"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:04:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:05:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:06:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:07:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:08:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:09:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:10:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:11:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:12:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:13:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:14:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:15:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:16:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:17:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:18:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:19:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:20:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:21:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:22:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:23:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:24:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:25:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:26:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:27:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:28:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:29:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:30:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:31:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:32:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:33:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:34:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:35:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:36:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:37:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:38:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:39:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:40:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:41:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:42:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:44:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:45:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:46:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:47:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:48:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:49:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:50:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:51:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:52:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:53:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:54:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:55:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:56:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:57:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:58:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:59:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T23:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T23:01:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T23:02:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T23:03:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T23:04:00',0.97849,0.97873,0.97844,0.97844,4.0,0.98011,0.98017,0.98006,0.98006,4.0,True
'2018-01-01T23:05:00',0.97848,0.97848,0.97843,0.97843,15.28,0.98012,0.98024,0.98006,0.98024,13.0,False
'2018-01-01T23:06:00',0.97804,0.97814,0.97792,0.97814,15.69,0.98016,0.98022,0.97995,0.98013,14.62,False
'2018-01-01T23:07:00',0.97792,0.97799,0.97792,0.97799,7.38,0.98036,0.98036,0.9803,0.9803,6.88,True
'2018-01-01T23:08:00',0.97797,0.97819,0.97797,0.97819,16.18,0.98031,0.98031,0.98,0.98016,14.24,False
'2018-01-01T23:09:00',0.97818,0.9782,0.97804,0.97804,11.62,0.98018,0.98019,0.98002,0.98002,10.37,False
'2018-01-01T23:10:00',0.97804,0.97805,0.97792,0.97799,9.63,0.98002,0.98002,0.97988,0.97997,8.87,True
'2018-01-01T23:11:00',0.97799,0.97816,0.97799,0.97816,6.0,0.97997,0.9801,0.97997,0.9801,5.37,True
'2018-01-01T23:12:00',0.97816,0.9788,0.97816,0.97833,74.92,0.97996,0.98051,0.97996,0.98001,54.04,True
'2018-01-01T23:13:00',0.97838,0.97844,0.97832,0.97843,22.89,0.98001,0.98001,0.98001,0.98001,16.0,True
'2018-01-01T23:14:00',0.97842,0.97881,0.97826,0.97855,50.56,0.98001,0.98027,0.97991,0.98009,38.62,False
'2018-01-01T23:15:00',0.97855,0.97859,0.97825,0.9783,30.25,0.98006,0.98021,0.97976,0.98001,24.0,True
'2018-01-01T23:16:00',0.97829,0.97837,0.97828,0.97834,13.62,0.98001,0.98001,0.98001,0.98001,10.0,False
'2018-01-01T23:17:00',0.97834,0.97834,0.97787,0.97793,18.63,0.98001,0.98023,0.97987,0.97988,22.19,True
'2018-01-01T23:18:00',0.97791,0.97811,0.97791,0.97811,32.04,0.97987,0.97997,0.9796,0.9796,37.43,True
'2018-01-01T23:19:00',0.97822,0.97826,0.97817,0.97824,77.34,0.98003,0.98011,0.97959,0.9801,86.72,True
'2018-01-01T23:20:00',0.9782,0.97859,0.9782,0.97845,68.48,0.98004,0.98014,0.97997,0.98001,62.53,True
'2018-01-01T23:21:00',0.97839,0.97853,0.97839,0.97853,7.24,0.98001,0.98002,0.98001,0.98001,6.0,False
'2018-01-01T23:22:00',0.97852,0.97854,0.97839,0.97839,10.0,0.98001,0.98002,0.98001,0.98001,10.0,True
'2018-01-01T23:23:00',0.97843,0.97859,0.97843,0.97858,24.0,0.98001,0.98001,0.98001,0.98001,19.0,False
'2018-01-01T23:24:00',0.97859,0.9786,0.97846,0.97846,20.37,0.98001,0.98002,0.98001,0.98001,19.0,True
'2018-01-01T23:25:00',0.97846,0.97854,0.97845,0.97852,23.37,0.98001,0.98002,0.98001,0.98002,19.0,True
'2018-01-01T23:26:00',0.97852,0.97856,0.97852,0.97853,9.0,0.98001,0.98002,0.98001,0.98002,9.0,True
'2018-01-01T23:27:00',0.97854,0.97857,0.97854,0.97857,6.0,0.98002,0.98002,0.98,0.98001,7.0,False
'2018-01-01T23:28:00',0.97857,0.97858,0.97856,0.97856,6.0,0.98,0.98002,0.98,0.98002,6.0,True
'2018-01-01T23:29:00',0.97856,0.97859,0.97856,0.97859,3.0,0.98001,0.98001,0.98001,0.98001,3.0,True
'2018-01-01T23:30:00',0.97861,0.97872,0.97848,0.97861,29.12,0.98001,0.98002,0.98001,0.98002,29.0,False
'2018-01-01T23:31:00',0.97864,0.97866,0.97858,0.9786,10.0,0.97994,0.97997,0.97991,0.97996,10.57,False
'2018-01-01T23:32:00',0.97859,0.9786,0.97859,0.97859,5.0,0.97996,0.97997,0.97996,0.97997,5.0,False
'2018-01-01T23:33:00',0.97856,0.97869,0.97856,0.97858,17.0,0.97997,0.97997,0.97996,0.97996,17.0,False
'2018-01-01T23:34:00',0.9786,0.97862,0.97859,0.97859,14.0,0.97996,0.97996,0.97969,0.9799,14.0,False
'2018-01-01T23:35:00',0.9786,0.97867,0.97859,0.97865,14.0,0.9799,0.97996,0.97976,0.97977,14.19,True
'2018-01-01T23:36:00',0.97864,0.97866,0.97856,0.97856,18.0,0.97978,0.97997,0.97976,0.97996,20.69,False
'2018-01-01T23:37:00',0.97857,0.97857,0.97855,0.97855,7.0,0.97996,0.97997,0.97991,0.97991,7.0,True
'2018-01-01T23:38:00',0.97857,0.97863,0.97847,0.97861,31.0,0.97991,0.97997,0.97988,0.97997,32.33,False
'2018-01-01T23:39:00',0.97861,0.97862,0.97848,0.9785,33.0,0.97997,0.97997,0.97973,0.97983,44.18,True
'2018-01-01T23:40:00',0.97848,0.97858,0.97845,0.97858,29.0,0.97983,0.97987,0.97982,0.97987,40.64,False
'2018-01-01T23:41:00',0.97857,0.97858,0.97849,0.9785,21.0,0.97987,0.97987,0.97981,0.97982,26.79,False
'2018-01-01T23:42:00',0.9785,0.97854,0.97844,0.97852,41.0,0.97981,0.97987,0.97963,0.97969,55.9,True
'2018-01-01T23:43:00',0.97851,0.97875,0.97849,0.97875,43.0,0.97972,0.98002,0.97962,0.98002,65.8,True
'2018-01-01T23:44:00',0.97878,0.97893,0.97878,0.97889,24.0,0.98002,0.98002,0.97997,0.98001,24.0,True
'2018-01-01T23:45:00',0.97888,0.97891,0.97885,0.9789,20.0,0.98001,0.98006,0.98001,0.98006,21.07,False
'2018-01-01T23:46:00',0.97889,0.97891,0.97888,0.97889,9.0,0.98006,0.98007,0.98006,0.98007,9.69,False
'2018-01-01T23:47:00',0.97887,0.97891,0.97887,0.97889,20.0,0.98007,0.98007,0.98006,0.98006,21.58,True
'2018-01-01T23:48:00',0.97891,0.97894,0.97888,0.97893,36.37,0.98006,0.98012,0.97997,0.98007,47.31,True
'2018-01-01T23:49:00',0.97891,0.97894,0.97879,0.97893,20.12,0.98008,0.98011,0.97994,0.98008,28.92,True
'2018-01-01T23:50:00',0.97895,0.97895,0.97892,0.97895,19.0,0.98008,0.98012,0.98008,0.98011,26.36,True
'2018-01-01T23:51:00',0.97894,0.97899,0.97892,0.97899,29.0,0.98011,0.98016,0.98005,0.98005,45.74,True
'2018-01-01T23:52:00',0.97898,0.97932,0.97896,0.97919,54.0,0.98005,0.98026,0.98004,0.98022,73.57,True
'2018-01-01T23:53:00',0.97922,0.97954,0.97919,0.97952,47.0,0.98024,0.98051,0.98019,0.98043,64.24,True
'2018-01-01T23:54:00',0.9795,0.97979,0.97949,0.97979,56.0,0.98045,0.98073,0.98045,0.98071,81.51,True
'2018-01-01T23:55:00',0.9798,0.98003,0.9798,0.98,61.0,0.98076,0.98105,0.98071,0.98098,85.91,True
'2018-01-01T23:56:00',0.98001,0.98002,0.97993,0.97999,63.0,0.98102,0.98111,0.98086,0.9811,89.68,True
'2018-01-01T23:57:00',0.98,0.98047,0.97984,0.98044,101.37,0.9811,0.9816,0.98093,0.98156,143.01,False
'2018-01-01T23:58:00',0.98045,0.98056,0.98029,0.98029,68.5,0.98156,0.98166,0.98147,0.98149,84.51,True
'2018-01-01T23:59:00',0.98029,0.98078,0.98029,0.98078,113.75,0.98149,0.98154,0.98122,0.98134,119.49,False
'2018-01-02T00:00:00',0.98081,0.98096,0.98023,0.98046,145.25,0.98134,0.98171,0.98109,0.9811,148.39,True
'2018-01-02T00:01:00',0.98054,0.9807,0.98038,0.98066,158.1,0.98108,0.98114,0.98088,0.98104,141.48,False
'2018-01-02T00:02:00',0.98066,0.98074,0.98041,0.98042,128.0,0.98106,0.98114,0.98077,0.98083,146.85,True
'2018-01-02T00:03:00',0.98042,0.98046,0.98036,0.98042,117.69,0.98084,0.98094,0.98065,0.98093,111.84,False
'2018-01-02T00:04:00',0.98042,0.98055,0.98025,0.98037,130.42,0.9809,0.98105,0.98056,0.98095,117.03,False
'2018-01-02T00:05:00',0.98042,0.9806,0.98021,0.98022,220.92,0.98096,0.98107,0.98045,0.98058,163.98,False
'2018-01-02T00:06:00',0.98021,0.9803,0.97973,0.97974,212.93,0.98058,0.98063,0.98006,0.98008,172.86,True
'2018-01-02T00:07:00',0.97973,0.97986,0.97966,0.97985,138.97,0.98008,0.98025,0.98002,0.98019,97.0,True
'2018-01-02T00:08:00',0.97986,0.97994,0.97982,0.97994,119.14,0.98019,0.98033,0.98017,0.98026,83.0,False
'2018-01-02T00:09:00',0.97993,0.97994,0.97981,0.97989,99.59,0.98026,0.98045,0.98023,0.98033,80.01,False
'2018-01-02T00:10:00',0.9799,0.97994,0.97966,0.97974,130.53,0.98031,0.98042,0.98012,0.98021,112.63,True
'2018-01-02T00:11:00',0.97975,0.98032,0.97969,0.98012,172.68,0.98021,0.98078,0.98011,0.98054,235.33,True
'2018-01-02T00:12:00',0.98013,0.98032,0.98005,0.98011,86.72,0.98055,0.98078,0.98046,0.98057,118.01,True
'2018-01-02T00:13:00',0.9801,0.98051,0.9801,0.98051,59.51,0.98058,0.98102,0.98057,0.98102,61.94,False
'2018-01-02T00:14:00',0.9805,0.9805,0.97998,0.98011,210.92,0.98099,0.98099,0.98045,0.98058,169.16,False
'2018-01-02T00:15:00',0.98011,0.98037,0.97999,0.98001,101.36,0.98057,0.98085,0.98044,0.98049,126.52,False
'2018-01-02T00:16:00',0.98006,0.98018,0.9797,0.97982,80.74,0.98051,0.98062,0.9802,0.98026,87.88,True
'2018-01-02T00:17:00',0.97981,0.98006,0.97974,0.97986,201.91,0.98026,0.98048,0.98022,0.98031,279.24,True
'2018-01-02T00:18:00',0.97985,0.97995,0.97975,0.97991,90.51,0.98027,0.9804,0.9802,0.98035,129.17,False
'2018-01-02T00:19:00',0.97989,0.97991,0.97965,0.97976,107.21,0.98035,0.98035,0.98007,0.98021,147.95,True
'2018-01-02T00:20:00',0.97975,0.97988,0.97972,0.97978,108.84,0.98021,0.98028,0.98017,0.98022,156.81,False
'2018-01-02T00:21:00',0.9798,0.97997,0.97957,0.97962,88.28,0.98021,0.98029,0.97993,0.97998,68.01,True
'2018-01-02T00:22:00',0.97962,0.97979,0.97957,0.97971,124.26,0.97998,0.98018,0.97994,0.98009,86.0,False
'2018-01-02T00:23:00',0.97972,0.97973,0.9794,0.97943,87.4,0.98009,0.9801,0.97977,0.9798,120.56,True
'2018-01-02T00:24:00',0.9795,0.97954,0.97944,0.97948,68.4,0.97986,0.97993,0.97981,0.97985,66.99,False
'2018-01-02T00:25:00',0.97948,0.97965,0.97929,0.9793,82.73,0.97986,0.98002,0.97961,0.97961,66.52,True
'2018-01-02T00:26:00',0.97929,0.97941,0.97929,0.97938,28.83,0.97961,0.97976,0.9796,0.97972,28.5,False
'2018-01-02T00:27:00',0.97938,0.97944,0.97923,0.97931,93.51,0.97972,0.9798,0.97959,0.97968,94.38,False
'2018-01-02T00:28:00',0.97931,0.97944,0.97926,0.97932,65.89,0.97969,0.9798,0.97963,0.97966,65.58,False
'2018-01-02T00:29:00',0.97932,0.97943,0.97918,0.97932,84.95,0.97968,0.97977,0.97952,0.97965,71.44,True
'2018-01-02T00:30:00',0.97932,0.97942,0.97928,0.97938,116.79,0.97967,0.97974,0.97962,0.97966,95.19,False
'2018-01-02T00:31:00',0.97938,0.97938,0.97919,0.9793,108.69,0.97968,0.97974,0.97954,0.97957,90.37,False
'2018-01-02T00:32:00',0.97925,0.97932,0.97913,0.9792,88.94,0.97958,0.97969,0.97949,0.9796,88.9,False
'2018-01-02T00:33:00',0.9792,0.97922,0.97905,0.97907,50.07,0.97959,0.97961,0.97945,0.97948,50.83,True
'2018-01-02T00:34:00',0.97907,0.97926,0.97907,0.97919,71.59,0.97948,0.97965,0.97948,0.97961,86.9,False
'2018-01-02T00:35:00',0.97919,0.97925,0.9791,0.9791,94.0,0.97961,0.97965,0.9795,0.97952,89.05,False
'2018-01-02T00:36:00',0.9791,0.97922,0.97905,0.97908,123.22,0.97952,0.97962,0.97943,0.97944,113.92,True
'2018-01-02T00:37:00',0.97908,0.9792,0.97908,0.97912,100.08,0.97946,0.97957,0.97942,0.97952,89.24,False
'2018-01-02T00:38:00',0.97913,0.97919,0.97883,0.97888,107.65,0.97951,0.97952,0.97916,0.9792,113.52,False
'2018-01-02T00:39:00',0.97889,0.97889,0.97878,0.97878,74.26,0.97919,0.97921,0.9791,0.9791,83.1,False
'2018-01-02T00:40:00',0.97878,0.97878,0.97839,0.97854,101.41,0.97913,0.97914,0.97879,0.97892,100.92,True
'2018-01-02T00:41:00',0.97854,0.97887,0.97853,0.97886,96.41,0.97891,0.97923,0.97891,0.97917,88.06,False
'2018-01-02T00:42:00',0.97886,0.97889,0.97868,0.9787,60.19,0.97917,0.97918,0.979,0.979,45.55,False
'2018-01-02T00:43:00',0.97869,0.9787,0.97858,0.97859,53.16,0.97901,0.97903,0.97885,0.97885,51.68,True
'2018-01-02T00:44:00',0.97855,0.97859,0.97848,0.97859,34.42,0.97885,0.97889,0.97878,0.97888,39.31,True
'2018-01-02T00:45:00',0.97859,0.97866,0.97855,0.9786,32.42,0.97888,0.97898,0.97886,0.97893,30.58,True
'2018-01-02T00:46:00',0.97866,0.97882,0.97865,0.97882,42.7,0.97895,0.97911,0.97894,0.97911,37.7,False
'2018-01-02T00:47:00',0.97882,0.97882,0.97867,0.97871,37.57,0.97909,0.9791,0.97898,0.97901,39.47,True
'2018-01-02T00:48:00',0.97871,0.97885,0.97869,0.97877,27.09,0.97901,0.97918,0.979,0.97909,38.22,False
'2018-01-02T00:49:00',0.97882,0.97882,0.97859,0.97867,26.53,0.97912,0.97913,0.97891,0.97898,23.1,False
'2018-01-02T00:50:00',0.97866,0.97872,0.97853,0.97867,58.17,0.97898,0.97903,0.97884,0.9789,56.84,True
'2018-01-02T00:51:00',0.97867,0.97882,0.97867,0.97882,50.56,0.97894,0.97913,0.97894,0.97913,59.67,False
'2018-01-02T00:52:00',0.97881,0.97883,0.97878,0.97882,28.51,0.97914,0.97914,0.97908,0.97912,32.99,True
'2018-01-02T00:53:00',0.97885,0.97913,0.97885,0.97906,85.67,0.97915,0.97939,0.97913,0.97936,81.06,False
'2018-01-02T00:54:00',0.97906,0.97914,0.97903,0.97906,56.47,0.97935,0.97942,0.97932,0.97935,52.87,True
'2018-01-02T00:55:00',0.97907,0.97909,0.97904,0.97907,33.27,0.97935,0.97936,0.97931,0.97934,27.25,True
'2018-01-02T00:56:00',0.97907,0.97917,0.97907,0.97916,36.03,0.97934,0.97941,0.97934,0.97941,35.63,True
'2018-01-02T00:57:00',0.97916,0.97926,0.97909,0.9792,36.88,0.97941,0.97949,0.97935,0.97944,38.75,True
'2018-01-02T00:58:00',0.97921,0.97934,0.9792,0.97921,51.82,0.97944,0.97956,0.97941,0.97944,50.82,False
'2018-01-02T00:59:00',0.97923,0.97928,0.97914,0.97919,35.08,0.97946,0.9795,0.97937,0.97942,38.07,True
'2018-01-02T01:00:00',0.97921,0.97936,0.97919,0.97935,43.09,0.97944,0.97958,0.97944,0.97958,49.33,True
'2018-01-02T01:01:00',0.97936,0.9794,0.97932,0.97937,41.7,0.97958,0.97962,0.97955,0.97958,42.88,True
'2018-01-02T01:02:00',0.97936,0.97938,0.97932,0.97938,23.71,0.97959,0.97961,0.97957,0.97961,22.15,True
'2018-01-02T01:03:00',0.9794,0.97948,0.97926,0.97945,47.41,0.97961,0.97968,0.9795,0.97966,45.37,True
'2018-01-02T01:04:00',0.97946,0.97954,0.97944,0.97946,30.08,0.97966,0.97976,0.97966,0.97971,25.86,True
'2018-01-02T01:05:00',0.97945,0.97953,0.97943,0.97953,47.41,0.9797,0.97977,0.97967,0.97976,42.11,False
'2018-01-02T01:06:00',0.97952,0.97953,0.9794,0.97942,46.53,0.97975,0.97975,0.97963,0.97967,48.18,True
'2018-01-02T01:07:00',0.97944,0.9795,0.97941,0.9795,39.94,0.97967,0.97974,0.97965,0.97971,43.7,False
'2018-01-02T01:08:00',0.97947,0.97951,0.97947,0.97948,19.21,0.97972,0.97974,0.97971,0.97973,19.71,False
'2018-01-02T01:09:00',0.97949,0.9795,0.97939,0.97939,14.82,0.97972,0.97973,0.97961,0.97961,15.04,False
'2018-01-02T01:10:00',0.97938,0.97948,0.97934,0.97934,32.44,0.97962,0.9797,0.97957,0.97957,33.21,True
'2018-01-02T01:11:00',0.97934,0.97947,0.97932,0.9794,39.33,0.97957,0.9797,0.97957,0.97965,44.08,False
'2018-01-02T01:12:00',0.97941,0.97949,0.97928,0.97936,50.25,0.97964,0.97972,0.97953,0.97959,51.66,False
'2018-01-02T01:13:00',0.97934,0.97934,0.97924,0.9793,23.93,0.97957,0.97957,0.97948,0.97953,20.62,True
'2018-01-02T01:14:00',0.97929,0.97935,0.97921,0.97934,44.23,0.97953,0.97958,0.97944,0.97955,53.4,False
'2018-01-02T01:15:00',0.97933,0.97942,0.97928,0.97932,40.31,0.97955,0.97964,0.97951,0.97955,43.53,True
'2018-01-02T01:16:00',0.97931,0.97942,0.9793,0.97934,40.71,0.97956,0.97965,0.97953,0.97956,43.1,False
'2018-01-02T01:17:00',0.97933,0.97934,0.9793,0.97931,15.74,0.97956,0.97956,0.97952,0.97953,18.09,True
'2018-01-02T01:18:00',0.9793,0.97942,0.9793,0.97936,45.35,0.97953,0.97965,0.97953,0.97959,51.95,False
'2018-01-02T01:19:00',0.97936,0.97939,0.97924,0.97925,47.21,0.9796,0.97962,0.97947,0.9795,40.65,True
'2018-01-02T01:20:00',0.97926,0.97934,0.97925,0.97926,27.85,0.97949,0.97957,0.97947,0.97949,34.46,False
'2018-01-02T01:21:00',0.97926,0.97928,0.97911,0.97921,69.49,0.9795,0.97952,0.97934,0.97944,101.64,True
'2018-01-02T01:22:00',0.9792,0.9793,0.97916,0.97929,57.76,0.97945,0.97953,0.9794,0.97952,65.4,True
'2018-01-02T01:23:00',0.97927,0.97952,0.97926,0.97949,62.67,0.97951,0.97974,0.97949,0.97974,67.38,False
'2018-01-02T01:24:00',0.97952,0.97956,0.97935,0.97943,46.16,0.97973,0.97979,0.97958,0.97966,50.58,True
'2018-01-02T01:25:00',0.97944,0.97944,0.97934,0.97943,73.2,0.97966,0.97968,0.97957,0.97967,72.71,True
'2018-01-02T01:26:00',0.97946,0.97951,0.97936,0.97944,43.39,0.97968,0.97974,0.97959,0.97969,47.56,True
'2018-01-02T01:27:00',0.97945,0.97949,0.97943,0.97945,32.17,0.97968,0.97971,0.97968,0.97968,44.4,False
'2018-01-02T01:28:00',0.97946,0.97946,0.97931,0.97931,50.59,0.97968,0.97968,0.97953,0.97953,53.46,True
'2018-01-02T01:29:00',0.97934,0.97937,0.97931,0.97934,42.69,0.97956,0.9796,0.97955,0.97955,51.01,True
'2018-01-02T01:30:00',0.97931,0.97941,0.97931,0.97935,35.39,0.97956,0.97964,0.97955,0.97958,39.1,True
'2018-01-02T01:31:00',0.97934,0.97955,0.97934,0.97955,24.32,0.97958,0.97978,0.97958,0.97978,28.18,False
'2018-01-02T01:32:00',0.97954,0.97957,0.97947,0.97954,58.62,0.97979,0.9798,0.97971,0.97977,60.3,False
'2018-01-02T01:33:00',0.97953,0.97953,0.97937,0.97953,48.74,0.97976,0.97976,0.9796,0.97974,51.39,True
'2018-01-02T01:34:00',0.97953,0.97964,0.9795,0.97963,39.03,0.97975,0.97988,0.97973,0.97988,44.83,False
'2018-01-02T01:35:00',0.97963,0.97965,0.97953,0.97955,54.39,0.97985,0.97989,0.97978,0.97978,63.64,False
'2018-01-02T01:36:00',0.97954,0.97956,0.9794,0.97951,27.15,0.97978,0.97978,0.97964,0.97975,29.23,False
'2018-01-02T01:37:00',0.9795,0.97952,0.97946,0.97946,23.09,0.97973,0.97975,0.97971,0.97971,24.87,True
'2018-01-02T01:38:00',0.97946,0.97967,0.97929,0.97959,70.79,0.97967,0.9799,0.97951,0.9798,74.63,True
'2018-01-02T01:39:00',0.97959,0.9797,0.97957,0.97967,50.74,0.97982,0.97992,0.97981,0.97992,68.21,False
'2018-01-02T01:40:00',0.97968,0.97976,0.97963,0.97965,58.54,0.97991,0.97999,0.97985,0.97988,59.74,True
'2018-01-02T01:41:00',0.97967,0.97977,0.97966,0.97973,18.02,0.97988,0.98,0.97987,0.97996,16.49,True
'2018-01-02T01:42:00',0.97971,0.97978,0.97965,0.97978,32.89,0.97993,0.98001,0.97987,0.98,39.98,False
'2018-01-02T01:43:00',0.97978,0.97978,0.97966,0.97966,38.46,0.98001,0.98001,0.9799,0.97991,44.3,True
'2018-01-02T01:44:00',0.97967,0.97982,0.97967,0.97977,36.3,0.9799,0.98005,0.9799,0.98001,43.88,False
'2018-01-02T01:45:00',0.97976,0.97977,0.97976,0.97976,39.2,0.97998,0.98001,0.97998,0.97999,35.89,True
'2018-01-02T01:46:00',0.97976,0.97978,0.97972,0.97977,32.2,0.97999,0.98002,0.97995,0.98002,48.36,False
'2018-01-02T01:47:00',0.97978,0.97981,0.97964,0.97969,92.3,0.98001,0.98004,0.97987,0.97993,93.12,True
'2018-01-02T01:48:00',0.9797,0.97974,0.97969,0.97973,25.85,0.97993,0.97997,0.97992,0.97996,31.07,True
'2018-01-02T01:49:00',0.97971,0.97975,0.97968,0.97975,25.59,0.97994,0.97998,0.97989,0.97997,21.75,True
'2018-01-02T01:50:00',0.97977,0.97987,0.97975,0.97985,47.89,0.97999,0.9801,0.97998,0.9801,46.64,True
'2018-01-02T01:51:00',0.97984,0.97989,0.97984,0.97989,19.99,0.98007,0.9801,0.98007,0.9801,21.78,False
'2018-01-02T01:52:00',0.97988,0.98,0.97973,0.97973,54.38,0.9801,0.98024,0.97996,0.97996,60.72,False
'2018-01-02T01:53:00',0.97975,0.97976,0.97972,0.97973,35.8,0.97998,0.98001,0.97996,0.97996,32.67,True
'2018-01-02T01:54:00',0.97973,0.97976,0.97972,0.97976,19.24,0.97996,0.97999,0.97995,0.97999,15.47,False
'2018-01-02T01:55:00',0.97976,0.97988,0.97974,0.97975,50.7,0.97999,0.98012,0.97998,0.97998,51.51,True
'2018-01-02T01:56:00',0.97974,0.98,0.97974,0.97997,33.09,0.97999,0.98022,0.97998,0.98022,34.09,True
'2018-01-02T01:57:00',0.97998,0.97998,0.97997,0.97998,11.12,0.98021,0.98022,0.9802,0.98021,10.23,False
'2018-01-02T01:58:00',0.97999,0.98003,0.97994,0.97996,48.2,0.98022,0.98024,0.98017,0.98018,61.69,True
'2018-01-02T01:59:00',0.97998,0.98012,0.97996,0.98006,62.96,0.98018,0.98035,0.98018,0.98029,56.42,False
'2018-01-02T02:00:00',0.98007,0.98007,0.97988,0.98,85.9,0.98029,0.98029,0.98009,0.98021,88.83,True
'2018-01-02T02:01:00',0.98001,0.98003,0.97994,0.98003,125.17,0.9802,0.98027,0.98016,0.98026,93.68,False
'2018-01-02T02:02:00',0.98002,0.98007,0.97994,0.97994,48.85,0.98027,0.9803,0.98017,0.98017,50.96,True
'2018-01-02T02:03:00',0.97993,0.98011,0.97993,0.98008,85.05,0.98017,0.98033,0.98015,0.98033,75.16,True
'2018-01-02T02:04:00',0.98014,0.98023,0.98011,0.98022,48.17,0.98035,0.98045,0.98033,0.98044,44.97,False
'2018-01-02T02:05:00',0.98022,0.98022,0.9801,0.98012,56.97,0.98043,0.98044,0.98032,0.98035,44.56,True
'2018-01-02T02:06:00',0.98014,0.98021,0.98011,0.9802,84.13,0.98039,0.98044,0.98034,0.98043,78.35,True
'2018-01-02T02:07:00',0.98021,0.98035,0.98018,0.98035,63.84,0.98042,0.98057,0.98041,0.98056,55.37,True
'2018-01-02T02:08:00',0.98034,0.98045,0.98028,0.98045,61.19,0.98057,0.98069,0.98051,0.98069,60.58,False
'2018-01-02T02:09:00',0.98045,0.98045,0.98031,0.98036,44.53,0.98069,0.98069,0.98053,0.98058,47.12,True
'2018-01-02T02:10:00',0.98036,0.98056,0.98033,0.98046,90.52,0.98058,0.98076,0.98055,0.9807,93.58,False
'2018-01-02T02:11:00',0.98046,0.98049,0.98036,0.98042,80.37,0.98069,0.9807,0.98058,0.98064,78.25,False
'2018-01-02T02:12:00',0.98041,0.98042,0.98026,0.98036,55.38,0.98064,0.98064,0.98049,0.98057,53.09,True
'2018-01-02T02:13:00',0.98035,0.98044,0.98031,0.98044,60.93,0.98057,0.98066,0.98052,0.98066,58.67,True
'2018-01-02T02:14:00',0.98045,0.98057,0.98036,0.98056,93.13,0.98067,0.9808,0.9806,0.98079,92.52,True
'2018-01-02T02:15:00',0.98055,0.9806,0.98048,0.98059,57.52,0.98079,0.98086,0.98075,0.98083,55.36,False
'2018-01-02T02:16:00',0.9806,0.98064,0.98048,0.98054,104.63,0.98083,0.98087,0.98073,0.98077,101.48,True
'2018-01-02T02:17:00',0.98054,0.98059,0.98045,0.98056,80.66,0.98078,0.98083,0.98068,0.98077,69.16,False
'2018-01-02T02:18:00',0.98053,0.98054,0.98032,0.98043,58.64,0.98078,0.98078,0.98053,0.98066,51.92,True
'2018-01-02T02:19:00',0.98045,0.98057,0.98037,0.98052,43.22,0.98068,0.98081,0.98061,0.98075,42.72,False
'2018-01-02T02:20:00',0.98052,0.98052,0.98024,0.9803,87.2,0.98075,0.98077,0.98046,0.98053,75.25,True
'2018-01-02T02:21:00',0.98029,0.98041,0.98024,0.98035,70.05,0.9805,0.98064,0.98048,0.9806,71.11,False
'2018-01-02T02:22:00',0.98035,0.98045,0.98029,0.98032,88.08,0.9806,0.98068,0.98053,0.98056,79.2,True
'2018-01-02T02:23:00',0.98034,0.98039,0.98024,0.98037,67.96,0.98056,0.98063,0.98047,0.98059,59.44,True
'2018-01-02T02:24:00',0.98036,0.98063,0.98036,0.9806,73.11,0.98059,0.98087,0.98059,0.98083,79.31,False
'2018-01-02T02:25:00',0.9806,0.98066,0.98044,0.98054,71.4,0.98083,0.98091,0.98066,0.98077,76.26,True
'2018-01-02T02:26:00',0.98054,0.98072,0.98054,0.98055,54.36,0.98076,0.98095,0.98076,0.98077,57.92,True
'2018-01-02T02:27:00',0.98056,0.98069,0.98055,0.9806,41.33,0.98079,0.98091,0.98077,0.98083,39.94,False
'2018-01-02T02:28:00',0.9806,0.9806,0.98054,0.98058,28.0,0.98084,0.98084,0.98078,0.98081,25.73,False
'2018-01-02T02:29:00',0.98057,0.98066,0.98054,0.98058,56.22,0.9808,0.9809,0.98076,0.98081,52.95,True
'2018-01-02T02:30:00',0.98057,0.98065,0.98054,0.98064,57.45,0.9808,0.98087,0.98076,0.98087,58.19,False
'2018-01-02T02:31:00',0.98064,0.98067,0.98051,0.98057,88.83,0.98086,0.98088,0.98074,0.98082,94.44,False
'2018-01-02T02:32:00',0.98058,0.98061,0.9805,0.9805,61.6,0.98081,0.98083,0.98073,0.98073,67.2,True
'2018-01-02T02:33:00',0.98052,0.98063,0.98043,0.9806,87.97,0.98075,0.98083,0.98065,0.98083,87.02,True
'2018-01-02T02:34:00',0.9806,0.98063,0.9805,0.98063,89.4,0.98084,0.98086,0.98074,0.98086,89.46,True
'2018-01-02T02:35:00',0.98063,0.98071,0.98055,0.98071,69.08,0.98087,0.98092,0.98077,0.98091,73.64,True
'2018-01-02T02:36:00',0.9807,0.98072,0.98064,0.98071,37.01,0.98091,0.98095,0.98087,0.98095,53.58,False
'2018-01-02T02:37:00',0.98071,0.98083,0.98061,0.98069,98.08,0.98095,0.98103,0.98084,0.98092,116.3,True
'2018-01-02T02:38:00',0.9807,0.98076,0.98063,0.98069,89.28,0.98092,0.98099,0.98086,0.98093,102.63,True
'2018-01-02T02:39:00',0.98069,0.98084,0.98062,0.9807,79.5,0.98092,0.98106,0.98086,0.98094,96.87,True
'2018-01-02T02:40:00',0.98077,0.98088,0.98068,0.98085,112.83,0.98097,0.9811,0.98092,0.98109,128.83,True
'2018-01-02T02:41:00',0.98086,0.98099,0.9808,0.98088,77.41,0.98109,0.98122,0.98101,0.98113,89.39,False
'2018-01-02T02:42:00',0.98089,0.98089,0.98071,0.98077,73.93,0.98112,0.98112,0.98094,0.981,58.55,False
'2018-01-02T02:43:00',0.98077,0.98082,0.98072,0.98075,45.27,0.981,0.98105,0.98095,0.98099,46.46,False
'2018-01-02T02:44:00',0.98077,0.9808,0.98058,0.98069,66.59,0.98101,0.98104,0.98082,0.98098,70.43,True
'2018-01-02T02:45:00',0.9807,0.98137,0.9807,0.98101,179.99,0.98098,0.98167,0.98098,0.98124,157.63,False
'2018-01-02T02:46:00',0.981,0.9811,0.98088,0.98098,60.57,0.98125,0.98133,0.98111,0.98121,54.73,True
'2018-01-02T02:47:00',0.98098,0.98109,0.98091,0.98109,73.5,0.98121,0.98132,0.98115,0.98132,67.67,False
'2018-01-02T02:48:00',0.98109,0.98111,0.98086,0.98107,93.76,0.98133,0.98133,0.98109,0.98129,86.1,False
'2018-01-02T02:49:00',0.98107,0.98111,0.98088,0.98095,117.04,0.98129,0.98133,0.98111,0.98118,114.96,False
'2018-01-02T02:50:00',0.98095,0.98097,0.98089,0.98093,46.23,0.98118,0.9812,0.98112,0.98116,45.68,False
'2018-01-02T02:51:00',0.98092,0.98096,0.98085,0.9809,50.41,0.98117,0.98117,0.98108,0.98113,44.84,False
'2018-01-02T02:52:00',0.9809,0.98097,0.98072,0.98075,77.51,0.98113,0.98121,0.98095,0.98098,65.51,False
'2018-01-02T02:53:00',0.98075,0.98079,0.98068,0.98075,55.76,0.98098,0.98103,0.98091,0.98098,47.18,False
'2018-01-02T02:54:00',0.98075,0.98075,0.98053,0.98056,125.89,0.98099,0.98099,0.98077,0.9808,112.13,False
'2018-01-02T02:55:00',0.98057,0.98063,0.98033,0.98039,104.97,0.9808,0.98086,0.98057,0.98062,96.76,True
'2018-01-02T02:56:00',0.9804,0.98055,0.9804,0.98053,57.7,0.98062,0.98078,0.98062,0.98076,52.16,False
'2018-01-02T02:57:00',0.98051,0.98056,0.98045,0.98045,103.25,0.98076,0.98079,0.98068,0.9807,88.49,True
'2018-01-02T02:58:00',0.98048,0.98058,0.98043,0.98048,169.44,0.98073,0.98082,0.98066,0.98073,143.55,True
'2018-01-02T02:59:00',0.98052,0.98069,0.98049,0.98061,88.19,0.98074,0.98091,0.98072,0.98084,96.09,True
'2018-01-02T03:00:00',0.98059,0.9807,0.98054,0.9807,79.7,0.98082,0.98093,0.98077,0.9809,72.7,True
'2018-01-02T03:01:00',0.98069,0.98091,0.98069,0.98088,60.96,0.9809,0.98114,0.9809,0.9811,60.2,True
'2018-01-02T03:02:00',0.98087,0.98101,0.98085,0.981,69.01,0.9811,0.98125,0.98107,0.98122,74.31,False
'2018-01-02T03:03:00',0.981,0.981,0.98087,0.98092,80.39,0.98122,0.98123,0.98109,0.98116,78.08,False
'2018-01-02T03:04:00',0.98092,0.98093,0.98079,0.98082,75.14,0.98117,0.98117,0.98103,0.98105,78.66,False
'2018-01-02T03:05:00',0.98082,0.98088,0.9808,0.98081,74.17,0.98106,0.98112,0.98102,0.98103,82.06,True
'2018-01-02T03:06:00',0.9808,0.98092,0.9808,0.98088,42.04,0.98102,0.98114,0.98102,0.9811,56.35,True
'2018-01-02T03:07:00',0.98089,0.98101,0.9808,0.981,65.71,0.98112,0.98124,0.98101,0.98124,94.68,False
'2018-01-02T03:08:00',0.98101,0.98101,0.98094,0.981,44.21,0.98123,0.98124,0.98116,0.98122,51.1,True
'2018-01-02T03:09:00',0.98101,0.98109,0.98096,0.98104,56.97,0.98123,0.98131,0.98118,0.98127,63.81,False
'2018-01-02T03:10:00',0.98104,0.98104,0.98085,0.981,80.29,0.98127,0.98127,0.98108,0.98122,69.04,True
'2018-01-02T03:11:00',0.98103,0.98117,0.98092,0.98117,117.0,0.98126,0.9814,0.98115,0.9814,111.32,False
'2018-01-02T03:12:00',0.98117,0.98119,0.98105,0.98106,71.96,0.9814,0.98142,0.98128,0.98129,72.15,False
'2018-01-02T03:13:00',0.98109,0.98111,0.98097,0.98099,64.05,0.98129,0.98135,0.98121,0.98122,61.15,True
'2018-01-02T03:14:00',0.98098,0.98108,0.98097,0.981,46.89,0.98123,0.98131,0.98121,0.98123,48.99,False
'2018-01-02T03:15:00',0.98099,0.98104,0.98085,0.98093,70.4,0.98124,0.98126,0.98109,0.98116,81.76,False
'2018-01-02T03:16:00',0.98092,0.98101,0.98076,0.98081,76.55,0.98116,0.98122,0.981,0.98104,81.0,False
'2018-01-02T03:17:00',0.98081,0.98094,0.98072,0.98077,57.44,0.98104,0.98118,0.98095,0.98099,61.25,False
'2018-01-02T03:18:00',0.98074,0.98076,0.98067,0.98071,56.35,0.98098,0.98099,0.9809,0.98095,43.11,True
'2018-01-02T03:19:00',0.98071,0.98078,0.98068,0.98076,36.98,0.98095,0.98102,0.98091,0.981,36.9,True
'2018-01-02T03:20:00',0.98075,0.98089,0.98075,0.98087,63.39,0.98098,0.98112,0.98098,0.98111,60.71,True
'2018-01-02T03:21:00',0.98088,0.98102,0.98085,0.98094,80.45,0.98109,0.98125,0.98108,0.98118,66.55,True
'2018-01-02T03:22:00',0.98095,0.98104,0.98094,0.981,46.72,0.98118,0.98128,0.98117,0.98125,53.82,True
'2018-01-02T03:23:00',0.981,0.98117,0.981,0.98113,94.79,0.98122,0.9814,0.98122,0.98136,93.32,False
'2018-01-02T03:24:00',0.98116,0.9812,0.98098,0.98103,75.68,0.98136,0.98141,0.98121,0.98128,80.42,True
'2018-01-02T03:25:00',0.98104,0.98108,0.98101,0.98104,56.03,0.98128,0.98132,0.98125,0.9813,60.94,True
'2018-01-02T03:26:00',0.98106,0.98109,0.981,0.98106,39.02,0.9813,0.98131,0.98125,0.98129,46.8,True
'2018-01-02T03:27:00',0.98107,0.98116,0.98106,0.98112,55.28,0.9813,0.98139,0.98128,0.98135,50.55,True
'2018-01-02T03:28:00',0.98112,0.98118,0.98112,0.98118,63.01,0.98135,0.98142,0.98135,0.98142,72.04,False
'2018-01-02T03:29:00',0.98116,0.98125,0.98109,0.98112,75.04,0.98138,0.98147,0.98128,0.98135,69.57,False
'2018-01-02T03:30:00',0.9811,0.98114,0.98106,0.9811,38.82,0.98132,0.98135,0.98128,0.98132,40.84,False
'2018-01-02T03:31:00',0.98111,0.98111,0.98105,0.98108,47.37,0.98133,0.98134,0.98129,0.98131,51.89,False
'2018-01-02T03:32:00',0.98108,0.9811,0.98105,0.98108,25.92,0.98132,0.98133,0.98127,0.98131,26.57,False
'2018-01-02T03:33:00',0.98108,0.98108,0.98102,0.98107,23.98,0.98133,0.98133,0.98124,0.9813,29.1,False
'2018-01-02T03:34:00',0.98108,0.98111,0.98094,0.98097,74.58,0.98131,0.98133,0.98116,0.9812,78.47,True
'2018-01-02T03:35:00',0.98098,0.98107,0.98098,0.98106,42.31,0.9812,0.9813,0.9812,0.98129,43.4,False
'2018-01-02T03:36:00',0.98105,0.98111,0.981,0.98105,51.92,0.98127,0.98134,0.98123,0.98127,55.81,False
'2018-01-02T03:37:00',0.98104,0.98104,0.9809,0.9809,35.81,0.98127,0.98127,0.98112,0.98112,32.95,False
'2018-01-02T03:38:00',0.98088,0.98091,0.98084,0.98089,20.65,0.98111,0.98114,0.98109,0.9811,23.21,True
'2018-01-02T03:39:00',0.98087,0.98096,0.98087,0.98094,39.46,0.98109,0.98119,0.98109,0.98119,33.18,False
'2018-01-02T03:40:00',0.98095,0.98095,0.9809,0.9809,44.35,0.98118,0.98119,0.98113,0.98114,52.07,True
'2018-01-02T03:41:00',0.98089,0.98096,0.98088,0.98094,39.38,0.98114,0.98118,0.9811,0.98117,30.0,True
'2018-01-02T03:42:00',0.98094,0.98096,0.98089,0.98094,59.34,0.98118,0.98119,0.98111,0.98119,56.9,True
'2018-01-02T03:43:00',0.98095,0.9811,0.9809,0.9811,40.94,0.98118,0.98133,0.98114,0.98133,42.04,False
'2018-01-02T03:44:00',0.9811,0.98113,0.98106,0.98107,41.28,0.98133,0.98134,0.98128,0.98132,49.44,True
'2018-01-02T03:45:00',0.98108,0.98119,0.98104,0.98119,40.64,0.98131,0.98142,0.98126,0.98142,43.54,False
'2018-01-02T03:46:00',0.98118,0.98129,0.98113,0.98113,71.28,0.98142,0.98152,0.98138,0.98138,64.13,False
'2018-01-02T03:47:00',0.98112,0.98113,0.98112,0.98112,20.45,0.98135,0.98137,0.98135,0.98137,13.74,True
'2018-01-02T03:48:00',0.98113,0.98121,0.98112,0.98114,36.15,0.98136,0.98146,0.98135,0.98137,40.79,True
'2018-01-02T03:49:00',0.98114,0.98123,0.98111,0.98123,65.01,0.98136,0.98146,0.98134,0.98146,61.51,True
'2018-01-02T03:50:00',0.98122,0.98135,0.98121,0.98133,29.1,0.98145,0.98159,0.98144,0.98155,33.48,False
'2018-01-02T03:51:00',0.98132,0.98136,0.98125,0.98131,35.65,0.98155,0.98158,0.98148,0.98154,33.03,False
'2018-01-02T03:52:00',0.9813,0.98131,0.98124,0.98129,32.96,0.98152,0.98154,0.98148,0.98152,30.91,True
'2018-01-02T03:53:00',0.98127,0.98133,0.98124,0.98132,52.3,0.98149,0.98156,0.98148,0.98156,49.29,False
'2018-01-02T03:54:00',0.98134,0.98134,0.98115,0.98116,40.1,0.98157,0.98158,0.98139,0.9814,35.07,True
'2018-01-02T03:55:00',0.9812,0.98122,0.98116,0.98122,19.99,0.9814,0.98144,0.9814,0.98143,30.43,False
'2018-01-02T03:56:00',0.98121,0.98121,0.98119,0.98119,10.47,0.98143,0.98144,0.98142,0.98142,8.62,True
'2018-01-02T03:57:00',0.98117,0.98126,0.98111,0.98124,58.04,0.98139,0.98148,0.98134,0.98147,56.51,True
'2018-01-02T03:58:00',0.98123,0.98129,0.98121,0.98125,15.63,0.98146,0.98152,0.98146,0.98147,16.75,False
'2018-01-02T03:59:00',0.98124,0.9813,0.98113,0.98114,48.54,0.98147,0.98152,0.98137,0.98137,38.22,True
'2018-01-02T04:00:00',0.98114,0.98121,0.98114,0.98117,42.2,0.98138,0.98145,0.98138,0.98141,33.9,False
'2018-01-02T04:01:00',0.98117,0.98121,0.98107,0.98114,49.13,0.98141,0.98144,0.98129,0.98139,38.21,True
'2018-01-02T04:02:00',0.98114,0.98122,0.98111,0.9812,42.0,0.98136,0.98145,0.98134,0.98143,39.94,False
'2018-01-02T04:03:00',0.98119,0.98121,0.98117,0.98118,28.33,0.98144,0.98144,0.9814,0.98141,27.8,False
'2018-01-02T04:04:00',0.98118,0.98118,0.98112,0.98115,34.31,0.9814,0.98142,0.98134,0.98137,33.97,False
'2018-01-02T04:05:00',0.98114,0.98124,0.98108,0.98108,48.83,0.98136,0.98142,0.9813,0.9813,48.97,True
'2018-01-02T04:06:00',0.98109,0.98126,0.98109,0.98119,45.76,0.98132,0.98148,0.98132,0.98142,39.77,True
'2018-01-02T04:07:00',0.98119,0.98133,0.98114,0.9813,59.78,0.98141,0.98157,0.98135,0.98155,62.21,True
'2018-01-02T04:08:00',0.98131,0.98152,0.9813,0.98147,58.99,0.98154,0.98174,0.98154,0.9817,54.21,False
'2018-01-02T04:09:00',0.98146,0.98148,0.98138,0.98145,43.44,0.98171,0.98171,0.98161,0.98167,50.98,True
'2018-01-02T04:10:00',0.98142,0.98156,0.98139,0.98152,56.36,0.98165,0.9818,0.98163,0.98175,78.64,False
'2018-01-02T04:11:00',0.9815,0.98152,0.98147,0.9815,17.27,0.98173,0.98176,0.9817,0.98173,18.6,True
'2018-01-02T04:12:00',0.98151,0.98174,0.98151,0.98157,63.18,0.98173,0.98197,0.98173,0.98179,70.15,True
'2018-01-02T04:13:00',0.98157,0.98163,0.98156,0.98162,35.67,0.9818,0.98186,0.98179,0.98185,47.27,False
'2018-01-02T04:14:00',0.98162,0.98163,0.98148,0.9815,65.88,0.98184,0.98185,0.98172,0.98172,80.22,True
'2018-01-02T04:15:00',0.98147,0.98164,0.9814,0.98163,57.98,0.9817,0.98188,0.98164,0.98188,72.03,True
'2018-01-02T04:16:00',0.98163,0.98196,0.98159,0.98189,82.97,0.98186,0.98219,0.98183,0.98212,97.56,False
'2018-01-02T04:17:00',0.98191,0.98191,0.9818,0.98186,77.79,0.98213,0.98214,0.98202,0.98209,91.07,False
'2018-01-02T04:18:00',0.98188,0.98209,0.98176,0.98179,96.29,0.98209,0.98232,0.982,0.98202,111.45,False
'2018-01-02T04:19:00',0.98179,0.98179,0.98155,0.98157,86.94,0.98203,0.98203,0.9818,0.98182,99.87,False
'2018-01-02T04:20:00',0.98158,0.98161,0.98148,0.9815,75.39,0.98181,0.98185,0.9817,0.98173,84.68,True
'2018-01-02T04:21:00',0.98151,0.98155,0.98139,0.98155,81.24,0.98173,0.98177,0.98163,0.98175,83.0,False
'2018-01-02T04:22:00',0.98155,0.98157,0.98145,0.98146,55.82,0.98177,0.9818,0.98168,0.98168,61.43,False
'2018-01-02T04:23:00',0.98145,0.98159,0.98142,0.98144,55.72,0.98168,0.98181,0.98163,0.98166,66.96,False
'2018-01-02T04:24:00',0.98144,0.98148,0.98138,0.98144,69.53,0.98167,0.98171,0.98162,0.98166,69.06,False
'2018-01-02T04:25:00',0.98144,0.98148,0.98138,0.98142,50.63,0.98166,0.98171,0.98159,0.98164,57.26,True
'2018-01-02T04:26:00',0.98143,0.98151,0.98138,0.98151,53.7,0.98164,0.98172,0.9816,0.98171,55.87,False
'2018-01-02T04:27:00',0.98151,0.98155,0.98145,0.98146,45.17,0.98173,0.98178,0.98168,0.98168,54.55,False
'2018-01-02T04:28:00',0.98145,0.98146,0.98145,0.98146,15.11,0.98168,0.98168,0.98167,0.98167,13.36,True
'2018-01-02T04:29:00',0.98145,0.98156,0.98145,0.98149,24.96,0.98167,0.98178,0.98167,0.98171,30.34,False
'2018-01-02T04:30:00',0.98148,0.98151,0.9814,0.98146,50.07,0.9817,0.98174,0.98163,0.98168,51.25,True
'2018-01-02T04:31:00',0.98146,0.98157,0.98143,0.98148,54.64,0.98169,0.9818,0.98168,0.98168,60.68,False
'2018-01-02T04:32:00',0.98147,0.98153,0.98138,0.98139,54.66,0.98171,0.98175,0.98161,0.98161,57.23,False
'2018-01-02T04:33:00',0.98138,0.9814,0.98136,0.98138,52.76,0.98161,0.98163,0.98158,0.9816,48.76,False
'2018-01-02T04:34:00',0.98138,0.98144,0.98134,0.98138,67.8,0.98161,0.98167,0.98155,0.9816,71.47,True
'2018-01-02T04:35:00',0.98137,0.98144,0.98135,0.98143,39.16,0.98158,0.98165,0.98158,0.98165,45.41,True
'2018-01-02T04:36:00',0.98144,0.98154,0.98141,0.98145,58.32,0.98167,0.98175,0.98165,0.98167,56.76,False
'2018-01-02T04:37:00',0.98144,0.98144,0.9813,0.98137,64.29,0.98166,0.98167,0.98154,0.9816,74.52,True
'2018-01-02T04:38:00',0.98136,0.98148,0.98136,0.9814,57.6,0.98158,0.98171,0.98158,0.98163,57.66,False
'2018-01-02T04:39:00',0.9814,0.98143,0.98132,0.98136,48.23,0.98163,0.98167,0.98155,0.9816,48.03,False
'2018-01-02T04:40:00',0.98137,0.98148,0.98135,0.98136,46.65,0.9816,0.98171,0.98157,0.98157,41.96,False
'2018-01-02T04:41:00',0.98135,0.98136,0.98132,0.98134,23.24,0.98157,0.98159,0.98155,0.98159,26.54,True
'2018-01-02T04:42:00',0.98135,0.98155,0.98128,0.98155,59.76,0.98158,0.98178,0.9815,0.98178,65.54,True
'2018-01-02T04:43:00',0.98154,0.98158,0.9815,0.98158,23.86,0.98176,0.98179,0.98173,0.98179,23.73,False
'2018-01-02T04:44:00',0.98158,0.9816,0.98142,0.98144,66.53,0.9818,0.98184,0.98165,0.98166,70.29,True
'2018-01-02T04:45:00',0.98142,0.98147,0.98141,0.98147,48.95,0.98166,0.9817,0.98164,0.9817,57.04,True
'2018-01-02T04:46:00',0.98147,0.98148,0.98143,0.98148,39.39,0.9817,0.9817,0.98165,0.9817,37.79,True
'2018-01-02T04:47:00',0.98147,0.98154,0.98147,0.98151,52.77,0.9817,0.98176,0.98169,0.98176,54.14,True
'2018-01-02T04:48:00',0.98152,0.98164,0.98151,0.9816,28.67,0.98175,0.98186,0.98173,0.98182,34.26,True
'2018-01-02T04:49:00',0.9816,0.98169,0.98159,0.98166,56.29,0.98182,0.98193,0.98182,0.98189,64.85,True
'2018-01-02T04:50:00',0.98165,0.98168,0.98165,0.98168,24.32,0.98188,0.98189,0.98187,0.98188,24.36,True
'2018-01-02T04:51:00',0.98168,0.9817,0.98164,0.9817,52.27,0.98189,0.98193,0.98188,0.98193,39.95,False
'2018-01-02T04:52:00',0.98169,0.9817,0.98166,0.98167,31.55,0.98194,0.98194,0.98189,0.9819,28.5,True
'2018-01-02T04:53:00',0.98168,0.9817,0.98165,0.98169,12.73,0.98189,0.98192,0.98188,0.98191,13.68,True
'2018-01-02T04:54:00',0.9817,0.98185,0.98168,0.98184,72.56,0.98194,0.98208,0.98191,0.98208,82.85,True
'2018-01-02T04:55:00',0.98187,0.98192,0.98175,0.98188,73.39,0.98208,0.98215,0.98197,0.98211,79.51,True
'2018-01-02T04:56:00',0.98187,0.98194,0.98185,0.98191,74.94,0.98209,0.98216,0.98208,0.98214,81.53,False
'2018-01-02T04:57:00',0.98191,0.98191,0.98181,0.98184,59.33,0.98213,0.98214,0.98204,0.98207,60.29,False
'2018-01-02T04:58:00',0.98183,0.98186,0.98173,0.98173,33.66,0.98208,0.98209,0.98196,0.98196,37.48,True
'2018-01-02T04:59:00',0.98174,0.98184,0.98173,0.98183,44.03,0.98196,0.98207,0.98196,0.98204,60.21,False
'2018-01-02T05:00:00',0.98184,0.98184,0.98176,0.98179,35.71,0.98203,0.98207,0.98199,0.98204,30.99,True
'2018-01-02T05:01:00',0.98175,0.98184,0.98175,0.9818,43.09,0.98199,0.98208,0.98198,0.98203,39.76,False
'2018-01-02T05:02:00',0.98179,0.9818,0.98162,0.98164,64.1,0.98204,0.98204,0.98186,0.98189,78.06,False
'2018-01-02T05:03:00',0.98165,0.98168,0.98161,0.98161,36.39,0.98188,0.9819,0.98184,0.98184,43.95,True
'2018-01-02T05:04:00',0.98161,0.98166,0.98158,0.98164,31.89,0.98184,0.98189,0.98181,0.98187,41.64,False
'2018-01-02T05:05:00',0.98161,0.98165,0.98157,0.98158,41.91,0.98186,0.98188,0.98181,0.98181,33.01,True
'2018-01-02T05:06:00',0.9816,0.98164,0.98157,0.98161,44.84,0.98183,0.98188,0.98181,0.98185,54.5,True
'2018-01-02T05:07:00',0.98162,0.98172,0.98161,0.98166,50.33,0.98185,0.98194,0.98184,0.98189,54.68,True
'2018-01-02T05:08:00',0.98167,0.9817,0.98166,0.98167,25.47,0.98189,0.98192,0.98188,0.98189,31.36,True
'2018-01-02T05:09:00',0.98167,0.98173,0.98166,0.98172,35.32,0.9819,0.98196,0.9819,0.98191,39.1,False
'2018-01-02T05:10:00',0.98171,0.98172,0.98169,0.98171,21.59,0.98192,0.98194,0.98191,0.98192,20.43,True
'2018-01-02T05:11:00',0.98171,0.98178,0.98169,0.98173,77.92,0.98193,0.98201,0.98191,0.98195,87.86,False
'2018-01-02T05:12:00',0.98174,0.98175,0.98163,0.98164,47.67,0.98195,0.98195,0.98186,0.98186,54.98,True
'2018-01-02T05:13:00',0.98164,0.9817,0.98164,0.98167,26.62,0.98187,0.98193,0.98186,0.9819,30.09,False
'2018-01-02T05:14:00',0.98167,0.98168,0.98166,0.98166,15.48,0.98191,0.98192,0.98189,0.98189,19.63,False
'2018-01-02T05:15:00',0.98166,0.98172,0.98163,0.98164,58.95,0.98189,0.98194,0.98187,0.98188,53.01,True
'2018-01-02T05:16:00',0.98167,0.98179,0.98167,0.98176,61.3,0.9819,0.98201,0.9819,0.98198,59.5,False
'2018-01-02T05:17:00',0.98175,0.98177,0.98172,0.98173,26.92,0.98199,0.98201,0.98196,0.98198,21.85,True
'2018-01-02T05:18:00',0.98173,0.98181,0.98173,0.98181,20.5,0.98197,0.98206,0.98196,0.98206,20.56,False
'2018-01-02T05:19:00',0.98182,0.98189,0.98178,0.98178,41.42,0.98205,0.98213,0.98201,0.98201,43.03,True
'2018-01-02T05:20:00',0.98179,0.98181,0.98179,0.98179,31.69,0.98202,0.98205,0.98202,0.98204,33.59,False
'2018-01-02T05:21:00',0.9818,0.9818,0.9817,0.98176,27.78,0.98203,0.98203,0.98192,0.98199,24.03,False
'2018-01-02T05:22:00',0.98176,0.98181,0.98164,0.98165,62.78,0.98199,0.98203,0.98183,0.98186,41.82,True
'2018-01-02T05:23:00',0.98165,0.98171,0.98164,0.98171,67.75,0.98187,0.98194,0.98185,0.98192,66.5,False
'2018-01-02T05:24:00',0.98171,0.98172,0.98163,0.98165,20.28,0.98194,0.98194,0.98186,0.98188,21.2,False
'2018-01-02T05:25:00',0.98165,0.98165,0.98164,0.98165,12.98,0.98188,0.98189,0.98188,0.98188,25.72,True
'2018-01-02T05:26:00',0.98165,0.98177,0.98164,0.98175,80.74,0.98188,0.982,0.98186,0.98198,68.03,False
'2018-01-02T05:27:00',0.98175,0.98178,0.98163,0.98173,66.28,0.98198,0.98201,0.98187,0.98194,56.61,True
'2018-01-02T05:28:00',0.98173,0.98179,0.98167,0.98179,62.81,0.98195,0.98202,0.98191,0.98201,61.85,True
'2018-01-02T05:29:00',0.98175,0.98182,0.98174,0.9818,34.43,0.982,0.98205,0.98198,0.98203,31.93,True
'2018-01-02T05:30:00',0.98178,0.98185,0.98176,0.9818,36.79,0.98201,0.98208,0.98199,0.98205,35.31,True
'2018-01-02T05:31:00',0.98179,0.98181,0.98175,0.98181,32.86,0.98203,0.98204,0.98199,0.98204,38.14,False
'2018-01-02T05:32:00',0.9818,0.98184,0.98175,0.98175,37.78,0.98204,0.98207,0.98199,0.98199,51.12,False
'2018-01-02T05:33:00',0.98174,0.9818,0.98158,0.98172,52.42,0.98197,0.98204,0.98181,0.98195,42.84,True
'2018-01-02T05:34:00',0.9817,0.98181,0.98168,0.98179,37.95,0.98193,0.98204,0.98191,0.98204,40.86,True
'2018-01-02T05:35:00',0.98178,0.98183,0.98173,0.98181,41.89,0.98201,0.98206,0.98197,0.98204,41.18,False
'2018-01-02T05:36:00',0.98181,0.98186,0.98179,0.98179,53.26,0.98205,0.98209,0.98202,0.98202,62.22,False
'2018-01-02T05:37:00',0.98179,0.98179,0.98175,0.98178,12.23,0.98202,0.98203,0.98199,0.98203,14.87,False
'2018-01-02T05:38:00',0.98179,0.98179,0.9817,0.9817,36.19,0.98202,0.98203,0.98194,0.98194,44.43,True
'2018-01-02T05:39:00',0.9817,0.98174,0.98167,0.98172,24.72,0.98193,0.98197,0.9819,0.98197,22.73,True
'2018-01-02T05:40:00',0.98175,0.98181,0.98173,0.98173,27.71,0.98198,0.98203,0.98198,0.98198,29.86,True
'2018-01-02T05:41:00',0.98174,0.98183,0.98174,0.98183,35.13,0.98197,0.98206,0.98197,0.98206,47.86,False
'2018-01-02T05:42:00',0.98182,0.98185,0.9818,0.9818,26.97,0.98205,0.98206,0.98201,0.98201,35.55,False
'2018-01-02T05:43:00',0.98179,0.98182,0.98177,0.98177,11.12,0.98201,0.98204,0.98201,0.98201,13.69,True
'2018-01-02T05:44:00',0.98179,0.9818,0.98178,0.9818,7.75,0.98201,0.98203,0.98201,0.98203,10.52,True
'2018-01-02T05:45:00',0.9818,0.98191,0.9818,0.98186,24.21,0.98202,0.98212,0.98202,0.98206,32.4,True
'2018-01-02T05:46:00',0.98185,0.98191,0.9818,0.9819,18.53,0.98206,0.98214,0.98204,0.98213,22.26,False
'2018-01-02T05:47:00',0.9819,0.98191,0.98178,0.98181,28.04,0.98212,0.98212,0.982,0.982,32.5,True
'2018-01-02T05:48:00',0.98179,0.98186,0.98178,0.98181,31.09,0.982,0.98205,0.982,0.98202,29.23,True
'2018-01-02T05:49:00',0.98181,0.98188,0.98181,0.98185,15.85,0.98202,0.9821,0.98202,0.98208,16.41,True
'2018-01-02T05:50:00',0.98185,0.98196,0.98183,0.9819,45.4,0.98208,0.98217,0.98205,0.98213,45.93,False
'2018-01-02T05:51:00',0.9819,0.9819,0.98183,0.98186,31.98,0.98212,0.98212,0.98205,0.98208,34.22,False
'2018-01-02T05:52:00',0.98186,0.98187,0.98185,0.98185,10.17,0.98209,0.98209,0.98206,0.98208,10.45,True
'2018-01-02T05:53:00',0.98186,0.98187,0.98186,0.98187,4.0,0.98208,0.98208,0.98208,0.98208,3.13,True
'2018-01-02T05:54:00',0.98189,0.98195,0.98188,0.98193,38.35,0.98212,0.98216,0.9821,0.98215,43.11,True
'2018-01-02T05:55:00',0.98193,0.98199,0.98182,0.98196,40.44,0.98216,0.98221,0.98206,0.98217,53.51,True
'2018-01-02T05:56:00',0.98195,0.982,0.98186,0.98197,34.32,0.98218,0.98221,0.9821,0.98217,45.72,True
'2018-01-02T05:57:00',0.98198,0.98215,0.98191,0.98214,68.6,0.98221,0.98235,0.98213,0.98235,82.82,False
'2018-01-02T05:58:00',0.98213,0.98221,0.98209,0.9821,84.9,0.98234,0.98243,0.98232,0.98232,119.98,False
'2018-01-02T05:59:00',0.98209,0.9821,0.98201,0.98206,28.84,0.98232,0.98232,0.98224,0.98229,39.37,True
'2018-01-02T06:00:00',0.98207,0.98213,0.98201,0.98212,46.64,0.9823,0.98236,0.98224,0.98236,57.12,False
'2018-01-02T06:01:00',0.9821,0.98219,0.98205,0.98207,42.7,0.98234,0.98242,0.98229,0.9823,41.38,True
'2018-01-02T06:02:00',0.98209,0.98218,0.98208,0.98209,61.69,0.98232,0.98241,0.98232,0.98234,58.66,False
'2018-01-02T06:03:00',0.9821,0.98212,0.98204,0.98207,34.03,0.98233,0.98235,0.98227,0.9823,27.64,True
'2018-01-02T06:04:00',0.98206,0.98222,0.98206,0.98218,36.88,0.98231,0.98245,0.98229,0.98241,42.01,False
'2018-01-02T06:05:00',0.98218,0.98218,0.98209,0.98212,101.72,0.98241,0.98241,0.98231,0.98235,79.52,True
'2018-01-02T06:06:00',0.98211,0.98223,0.9821,0.98213,46.67,0.98235,0.98245,0.98233,0.98235,50.76,True
'2018-01-02T06:07:00',0.98212,0.98221,0.98211,0.98217,42.71,0.98236,0.98244,0.98235,0.98239,46.87,True
'2018-01-02T06:08:00',0.98216,0.98221,0.98209,0.98221,48.6,0.98237,0.98243,0.98231,0.98242,51.38,False
'2018-01-02T06:09:00',0.9822,0.98221,0.98218,0.9822,22.82,0.98242,0.98243,0.98242,0.98243,29.07,True
'2018-01-02T06:10:00',0.98221,0.98225,0.98217,0.98224,45.02,0.98243,0.98249,0.98239,0.98244,46.79,False
'2018-01-02T06:11:00',0.98224,0.98227,0.98222,0.98222,39.48,0.98248,0.9825,0.98245,0.98245,24.19,True
'2018-01-02T06:12:00',0.98223,0.98231,0.98219,0.98229,62.93,0.98245,0.98254,0.98241,0.98254,49.95,True
'2018-01-02T06:13:00',0.9823,0.9825,0.98229,0.98246,119.6,0.98253,0.98273,0.98251,0.98268,87.2,False
'2018-01-02T06:14:00',0.98244,0.98246,0.98235,0.9824,81.14,0.98264,0.9827,0.9826,0.98265,77.85,True
'2018-01-02T06:15:00',0.98241,0.98247,0.98241,0.98245,37.29,0.98265,0.98271,0.98265,0.98267,48.93,False
'2018-01-02T06:16:00',0.98246,0.98246,0.98243,0.98243,19.0,0.98268,0.98269,0.98266,0.98268,22.33,True
'2018-01-02T06:17:00',0.98246,0.98249,0.98239,0.98249,30.06,0.98269,0.98272,0.98261,0.98271,28.68,False
'2018-01-02T06:18:00',0.98249,0.98249,0.98242,0.98242,39.92,0.98271,0.98272,0.98266,0.98266,45.59,True
'2018-01-02T06:19:00',0.98242,0.98268,0.98242,0.98263,68.12,0.98266,0.98291,0.98266,0.98286,58.98,False
'2018-01-02T06:20:00',0.98261,0.98261,0.98247,0.98247,68.27,0.98284,0.98284,0.9827,0.9827,55.81,True
'2018-01-02T06:21:00',0.98247,0.98274,0.98246,0.9827,74.53,0.9827,0.98298,0.9827,0.98291,71.7,False
'2018-01-02T06:22:00',0.98269,0.98269,0.98257,0.98264,87.53,0.98291,0.98291,0.9828,0.98287,75.37,False
'2018-01-02T06:23:00',0.98263,0.98264,0.9826,0.9826,32.87,0.98288,0.98288,0.98282,0.98282,28.31,False
'2018-01-02T06:24:00',0.9826,0.9826,0.98253,0.98253,32.3,0.98282,0.98283,0.98275,0.98275,27.76,True
'2018-01-02T06:25:00',0.98258,0.98265,0.98254,0.98254,38.59,0.98276,0.98288,0.98276,0.98278,33.66,False
'2018-01-02T06:26:00',0.98256,0.98256,0.98245,0.98245,33.21,0.98278,0.98279,0.98267,0.98269,27.32,False
'2018-01-02T06:27:00',0.98245,0.98245,0.98235,0.98235,41.36,0.9827,0.9827,0.98257,0.9826,31.84,True
'2018-01-02T06:28:00',0.98236,0.98242,0.98231,0.98239,115.04,0.98259,0.98265,0.98253,0.98262,97.21,True
'2018-01-02T06:29:00',0.98238,0.9824,0.98235,0.9824,30.89,0.98263,0.98263,0.98257,0.98263,36.21,False
'2018-01-02T06:30:00',0.98238,0.98238,0.98225,0.98226,28.72,0.98261,0.98261,0.98244,0.98244,31.57,True
'2018-01-02T06:31:00',0.98226,0.98238,0.98225,0.98237,29.0,0.98245,0.98258,0.98244,0.98257,37.7,False
'2018-01-02T06:32:00',0.98238,0.98238,0.98228,0.98235,41.89,0.98257,0.98259,0.98251,0.98257,46.78,False
'2018-01-02T06:33:00',0.98235,0.98235,0.98227,0.98232,52.6,0.98258,0.98258,0.98251,0.98256,53.35,False
'2018-01-02T06:34:00',0.98233,0.98236,0.9823,0.98232,21.69,0.98256,0.9826,0.98252,0.98253,25.67,True
'2018-01-02T06:35:00',0.98232,0.9824,0.9823,0.98239,34.56,0.98253,0.98262,0.98252,0.98257,29.12,False
'2018-01-02T06:36:00',0.98235,0.98235,0.98225,0.98225,21.08,0.98256,0.98256,0.98246,0.98246,17.61,False
'2018-01-02T06:37:00',0.98224,0.98226,0.98223,0.98223,15.61,0.98245,0.98246,0.98244,0.98244,12.62,True
'2018-01-02T06:38:00',0.98229,0.9823,0.98219,0.98226,47.56,0.98245,0.9825,0.9824,0.98247,48.3,False
'2018-01-02T06:39:00',0.98225,0.9823,0.98221,0.98221,62.17,0.98248,0.98253,0.98241,0.98241,68.14,False
'2018-01-02T06:40:00',0.98219,0.98219,0.98212,0.98212,22.35,0.98239,0.9824,0.98235,0.98235,21.12,True
'2018-01-02T06:41:00',0.98213,0.98226,0.98212,0.98223,40.97,0.98235,0.98247,0.98235,0.98246,45.73,True
'2018-01-02T06:42:00',0.98225,0.98228,0.98222,0.98228,26.71,0.98247,0.98251,0.98244,0.98251,34.72,False
'2018-01-02T06:43:00',0.98227,0.98227,0.98218,0.9822,55.4,0.9825,0.9825,0.9824,0.98241,47.76,True
'2018-01-02T06:44:00',0.9822,0.98232,0.98219,0.98227,48.99,0.9824,0.98255,0.9824,0.9825,55.95,True
'2018-01-02T06:45:00',0.98227,0.98231,0.98225,0.98231,26.21,0.98249,0.98253,0.98248,0.98251,26.74,True
'2018-01-02T06:46:00',0.9823,0.98235,0.9823,0.98232,36.16,0.98252,0.98256,0.98252,0.98254,36.94,True
'2018-01-02T06:47:00',0.98234,0.98241,0.98231,0.98236,54.51,0.98257,0.98262,0.98252,0.98258,51.75,True
'2018-01-02T06:48:00',0.98236,0.98248,0.98235,0.98241,32.15,0.98258,0.98271,0.98257,0.98265,31.08,False
'2018-01-02T06:49:00',0.98241,0.98249,0.98236,0.98241,62.45,0.98266,0.98272,0.98259,0.98264,74.18,True
'2018-01-02T06:50:00',0.9824,0.98247,0.9824,0.98244,30.63,0.98263,0.98268,0.98263,0.98268,34.97,True
'2018-01-02T06:51:00',0.98245,0.98247,0.98244,0.98246,13.66,0.98267,0.9827,0.98267,0.9827,20.58,False
'2018-01-02T06:52:00',0.98245,0.98245,0.98207,0.98207,85.4,0.98268,0.98268,0.98228,0.98229,73.54,False
'2018-01-02T06:53:00',0.98207,0.98218,0.98202,0.98202,105.64,0.98228,0.98239,0.98224,0.98225,78.94,False
'2018-01-02T06:54:00',0.98203,0.98213,0.98196,0.98202,97.98,0.98227,0.98234,0.98219,0.98225,80.11,False
'2018-01-02T06:55:00',0.98199,0.98202,0.9819,0.98193,74.4,0.98221,0.98225,0.98214,0.98217,64.79,True
'2018-01-02T06:56:00',0.98197,0.98222,0.98197,0.98222,47.45,0.98221,0.98244,0.98221,0.98244,56.26,False
'2018-01-02T06:57:00',0.98222,0.98222,0.98212,0.98217,32.21,0.98244,0.98244,0.98234,0.98241,42.33,True
'2018-01-02T06:58:00',0.98219,0.98224,0.98216,0.98223,41.46,0.98241,0.98246,0.98239,0.98245,43.43,True
'2018-01-02T06:59:00',0.98224,0.98239,0.98223,0.98238,53.67,0.98245,0.98263,0.98245,0.98257,68.84,False
'2018-01-02T07:00:00',0.98238,0.98238,0.98222,0.98233,94.9,0.98258,0.98258,0.98243,0.98253,102.98,False
'2018-01-02T07:01:00',0.98233,0.98233,0.98222,0.98223,42.36,0.98252,0.98253,0.98244,0.98246,37.61,True
'2018-01-02T07:02:00',0.98222,0.98228,0.98216,0.98224,60.14,0.98242,0.9825,0.98239,0.98248,54.59,True
'2018-01-02T07:03:00',0.98224,0.98249,0.98224,0.98246,71.3,0.98247,0.98269,0.98247,0.98268,70.68,True
'2018-01-02T07:04:00',0.98245,0.98248,0.98245,0.98248,15.3,0.98268,0.98271,0.98268,0.9827,15.61,False
'2018-01-02T07:05:00',0.98248,0.98248,0.98241,0.98241,17.86,0.98269,0.9827,0.98264,0.98264,20.25,True
'2018-01-02T07:06:00',0.98241,0.98259,0.98236,0.98251,78.69,0.98264,0.9828,0.98259,0.98274,92.21,False
'2018-01-02T07:07:00',0.98252,0.98258,0.98237,0.98242,64.13,0.98275,0.98281,0.98258,0.98266,52.53,False
'2018-01-02T07:08:00',0.98242,0.98242,0.98228,0.98228,63.26,0.98266,0.98266,0.9825,0.9825,53.96,False
'2018-01-02T07:09:00',0.98229,0.98235,0.98225,0.98226,55.37,0.9825,0.98255,0.98246,0.98246,45.36,True
'2018-01-02T07:10:00',0.98226,0.9823,0.98226,0.98228,39.34,0.98248,0.98251,0.98248,0.9825,30.55,False
'2018-01-02T07:11:00',0.98227,0.98228,0.98218,0.98218,49.49,0.98249,0.9825,0.98238,0.98238,51.85,True
'2018-01-02T07:12:00',0.98221,0.98223,0.98211,0.98223,53.61,0.98238,0.98245,0.98234,0.98245,50.64,True
'2018-01-02T07:13:00',0.98223,0.98232,0.98221,0.9823,60.32,0.98246,0.98253,0.98242,0.98253,59.99,False
'2018-01-02T07:14:00',0.9823,0.98234,0.98224,0.98228,44.08,0.98253,0.98256,0.98248,0.9825,39.16,False
'2018-01-02T07:15:00',0.98227,0.98231,0.98223,0.98226,54.22,0.9825,0.98255,0.98245,0.98251,44.38,False
'2018-01-02T07:16:00',0.98227,0.98227,0.98224,0.98226,26.43,0.9825,0.98251,0.98246,0.98249,30.48,False
'2018-01-02T07:17:00',0.98226,0.9823,0.9822,0.98223,82.58,0.98249,0.98253,0.98242,0.98246,63.38,False
'2018-01-02T07:18:00',0.98223,0.98223,0.98222,0.98223,16.48,0.98246,0.98247,0.98245,0.98245,17.74,True
'2018-01-02T07:19:00',0.98223,0.98234,0.98221,0.98225,68.52,0.98248,0.98257,0.98243,0.98247,69.18,True
'2018-01-02T07:20:00',0.98225,0.98233,0.98225,0.98231,51.35,0.98247,0.98254,0.98247,0.98253,46.55,False
'2018-01-02T07:21:00',0.9823,0.98235,0.98226,0.98226,63.28,0.98253,0.98258,0.98248,0.98248,71.08,True
'2018-01-02T07:22:00',0.98226,0.98237,0.98226,0.98232,34.04,0.98249,0.9826,0.98249,0.98255,36.91,False
'2018-01-02T07:23:00',0.98232,0.98236,0.98217,0.98222,70.07,0.98255,0.98257,0.98237,0.98245,60.9,True
'2018-01-02T07:24:00',0.98221,0.98231,0.98221,0.98231,65.65,0.98244,0.98254,0.98242,0.98254,58.75,False
'2018-01-02T07:25:00',0.98232,0.98232,0.98222,0.9823,75.89,0.98254,0.98254,0.98244,0.98252,72.38,True
'2018-01-02T07:26:00',0.9823,0.9824,0.98227,0.98239,61.44,0.98247,0.98263,0.98246,0.98263,64.05,False
'2018-01-02T07:27:00',0.98239,0.98239,0.98233,0.98238,41.59,0.98262,0.98262,0.98254,0.98261,29.96,False
'2018-01-02T07:28:00',0.98239,0.98239,0.98235,0.98236,22.36,0.98261,0.98261,0.98259,0.98259,22.9,False
'2018-01-02T07:29:00',0.98235,0.9824,0.98232,0.98233,39.05,0.98259,0.98261,0.98254,0.98254,38.78,False
'2018-01-02T07:30:00',0.98233,0.98233,0.98226,0.98227,19.53,0.98254,0.98254,0.98247,0.98249,17.11,False
'2018-01-02T07:31:00',0.98226,0.9823,0.98219,0.98223,92.38,0.98246,0.98253,0.98242,0.98242,79.93,True
'2018-01-02T07:32:00',0.98221,0.9823,0.98217,0.98225,52.63,0.98242,0.98251,0.98239,0.98249,63.8,False
'2018-01-02T07:33:00',0.98225,0.98226,0.98213,0.98214,50.64,0.98248,0.98248,0.98234,0.98234,46.18,True
'2018-01-02T07:34:00',0.98212,0.9822,0.9821,0.98217,44.36,0.98234,0.9824,0.98229,0.98237,40.59,False
'2018-01-02T07:35:00',0.98216,0.98217,0.98208,0.98208,31.29,0.98237,0.98237,0.98229,0.98229,47.48,True
'2018-01-02T07:36:00',0.98209,0.98216,0.98204,0.98208,45.14,0.98229,0.98237,0.98225,0.9823,56.18,False
'2018-01-02T07:37:00',0.9821,0.98217,0.98205,0.98206,39.81,0.98232,0.98237,0.98227,0.98228,39.34,False
'2018-01-02T07:38:00',0.98207,0.98207,0.98202,0.98204,15.13,0.98226,0.98226,0.98223,0.98226,14.62,True
'2018-01-02T07:39:00',0.98205,0.98209,0.98199,0.98208,36.45,0.98226,0.9823,0.98223,0.9823,32.1,False
'2018-01-02T07:40:00',0.98209,0.98209,0.982,0.98206,36.11,0.9823,0.98231,0.98222,0.98228,37.75,False
'2018-01-02T07:41:00',0.98205,0.98207,0.98205,0.98205,14.06,0.98227,0.98228,0.98227,0.98227,10.74,False
'2018-01-02T07:42:00',0.98204,0.98204,0.982,0.98201,43.71,0.98225,0.98226,0.98218,0.98221,72.59,False
'2018-01-02T07:43:00',0.982,0.98202,0.98189,0.9819,60.87,0.98221,0.98223,0.9821,0.9821,57.71,True
'2018-01-02T07:44:00',0.98188,0.98191,0.98188,0.98191,17.63,0.9821,0.98214,0.9821,0.98212,13.49,True
'2018-01-02T07:45:00',0.98192,0.98199,0.98191,0.98199,38.29,0.98212,0.9822,0.98209,0.9822,41.97,True
'2018-01-02T07:46:00',0.98198,0.98203,0.98196,0.98202,50.81,0.9822,0.98225,0.98216,0.98222,36.36,False
'2018-01-02T07:47:00',0.98202,0.98202,0.98191,0.98197,47.93,0.9822,0.98222,0.98211,0.98217,60.73,True
'2018-01-02T07:48:00',0.98198,0.982,0.98194,0.98197,39.49,0.98217,0.9822,0.98216,0.98219,56.98,True
'2018-01-02T07:49:00',0.98197,0.98217,0.98186,0.98212,70.92,0.98219,0.98239,0.98207,0.9823,72.39,False
'2018-01-02T07:50:00',0.98212,0.98213,0.98199,0.98208,78.1,0.98234,0.98235,0.98222,0.98227,76.5,False
'2018-01-02T07:51:00',0.98208,0.98217,0.98203,0.98203,51.07,0.98229,0.98237,0.98223,0.98224,57.82,True
'2018-01-02T07:52:00',0.98204,0.9823,0.98199,0.9823,75.06,0.98222,0.9825,0.9822,0.9825,64.46,False
'2018-01-02T07:53:00',0.98231,0.98233,0.98215,0.98221,77.12,0.98249,0.98254,0.98234,0.98242,68.35,False
'2018-01-02T07:54:00',0.98223,0.98223,0.98204,0.9821,71.09,0.98245,0.98245,0.98226,0.98232,82.48,True
'2018-01-02T07:55:00',0.9821,0.98218,0.98208,0.98216,54.21,0.9823,0.98238,0.98228,0.98236,53.49,False
'2018-01-02T07:56:00',0.98213,0.98213,0.98193,0.98205,89.21,0.98234,0.98234,0.98213,0.98226,87.5,True
'2018-01-02T07:57:00',0.98205,0.98211,0.98196,0.98211,47.41,0.98225,0.98233,0.98219,0.98232,43.26,False
'2018-01-02T07:58:00',0.9821,0.98211,0.98203,0.98204,26.48,0.98233,0.98233,0.98224,0.98225,32.04,False
'2018-01-02T07:59:00',0.98204,0.98206,0.98196,0.98199,80.69,0.98224,0.98227,0.98217,0.9822,83.63,True
'2018-01-02T08:00:00',0.98198,0.98218,0.98198,0.98209,73.1,0.98219,0.98238,0.98219,0.9823,81.76,False
'2018-01-02T08:01:00',0.98209,0.98212,0.9819,0.9819,59.22,0.9823,0.98231,0.98207,0.98209,54.38,False
'2018-01-02T08:02:00',0.98188,0.98194,0.98184,0.98185,49.38,0.98205,0.98215,0.98204,0.98207,48.62,True
'2018-01-02T08:03:00',0.98187,0.98195,0.98187,0.98195,55.79,0.98208,0.98217,0.98208,0.98217,58.06,True
'2018-01-02T08:04:00',0.98198,0.98224,0.98198,0.98215,90.71,0.98219,0.98244,0.98219,0.98234,88.94,False
'2018-01-02T08:05:00',0.98217,0.98217,0.98204,0.98204,76.56,0.98234,0.98239,0.98223,0.98224,70.81,False
'2018-01-02T08:06:00',0.98203,0.98204,0.98193,0.98198,50.14,0.98223,0.98223,0.98213,0.98218,34.36,True
'2018-01-02T08:07:00',0.98197,0.98202,0.98194,0.98198,72.21,0.98219,0.98222,0.98213,0.9822,67.94,True
'2018-01-02T08:08:00',0.98199,0.98216,0.98195,0.98209,81.67,0.9822,0.98236,0.98217,0.9823,83.46,False
'2018-01-02T08:09:00',0.98209,0.98214,0.98205,0.98205,47.95,0.98229,0.98234,0.98227,0.98227,39.59,True
'2018-01-02T08:10:00',0.98202,0.98215,0.98201,0.98209,89.78,0.98223,0.98235,0.98222,0.9823,84.36,False
'2018-01-02T08:11:00',0.9821,0.98212,0.98203,0.98205,62.72,0.98231,0.98232,0.98225,0.98225,67.57,False
'2018-01-02T08:12:00',0.98202,0.98205,0.98184,0.98184,66.31,0.98223,0.98226,0.98207,0.98207,72.05,True
'2018-01-02T08:13:00',0.98184,0.98193,0.98183,0.98193,42.34,0.98204,0.98214,0.98204,0.98213,54.53,True
'2018-01-02T08:14:00',0.98193,0.98202,0.98189,0.98202,58.84,0.98214,0.98223,0.9821,0.98223,60.47,True
'2018-01-02T08:15:00',0.98203,0.98212,0.98197,0.98209,110.94,0.98224,0.98232,0.98218,0.98229,114.6,False
'2018-01-02T08:16:00',0.98209,0.98209,0.98181,0.98198,149.53,0.98227,0.98227,0.98203,0.98217,145.1,True
'2018-01-02T08:17:00',0.98197,0.98209,0.98192,0.98203,84.25,0.98219,0.98229,0.98213,0.98224,78.72,True
'2018-01-02T08:18:00',0.98203,0.9822,0.98202,0.9822,71.41,0.98223,0.98242,0.98223,0.98242,66.52,True
'2018-01-02T08:19:00',0.9822,0.98226,0.98219,0.98221,51.05,0.98243,0.98247,0.98241,0.98243,50.73,False
'2018-01-02T08:20:00',0.9822,0.98221,0.98202,0.98202,68.6,0.98241,0.98243,0.98224,0.98224,67.19,False
'2018-01-02T08:21:00',0.98205,0.98206,0.98193,0.98194,65.3,0.98226,0.98228,0.98214,0.98216,76.4,False
'2018-01-02T08:22:00',0.98192,0.982,0.98184,0.98186,112.11,0.98212,0.98222,0.98207,0.98208,120.87,True
'2018-01-02T08:23:00',0.98186,0.98193,0.98182,0.98186,65.9,0.98208,0.98215,0.98204,0.98209,84.13,True
'2018-01-02T08:24:00',0.98186,0.98189,0.98183,0.98189,44.21,0.98209,0.98211,0.98204,0.98209,52.58,True
'2018-01-02T08:25:00',0.98189,0.98199,0.98189,0.98198,69.9,0.98211,0.9822,0.98211,0.98219,81.04,True
'2018-01-02T08:26:00',0.98195,0.98201,0.98194,0.98201,30.22,0.98219,0.98223,0.98216,0.98223,33.36,True
'2018-01-02T08:27:00',0.98205,0.98228,0.98196,0.98228,79.09,0.98225,0.98251,0.98217,0.98249,88.16,False
'2018-01-02T08:28:00',0.98228,0.98228,0.98208,0.98208,70.2,0.98249,0.9825,0.98229,0.98229,69.37,False
'2018-01-02T08:29:00',0.98204,0.98204,0.98178,0.9818,76.35,0.98225,0.98225,0.98199,0.98202,74.83,True
'2018-01-02T08:30:00',0.98179,0.98181,0.98165,0.9818,108.27,0.98199,0.98203,0.98187,0.98203,131.21,False
'2018-01-02T08:31:00',0.9818,0.98184,0.98164,0.9817,65.25,0.98203,0.98204,0.98185,0.98191,57.92,False
'2018-01-02T08:32:00',0.98168,0.98171,0.98159,0.98166,75.19,0.98189,0.98193,0.9818,0.98187,76.25,False
'2018-01-02T08:33:00',0.98166,0.98166,0.98145,0.98148,97.86,0.98185,0.98185,0.98165,0.98171,121.52,False
'2018-01-02T08:34:00',0.98149,0.98152,0.98138,0.98146,74.81,0.98172,0.98174,0.98159,0.98169,84.75,True
'2018-01-02T08:35:00',0.98146,0.98155,0.98145,0.98149,52.78,0.98169,0.98177,0.98166,0.98173,61.21,False
'2018-01-02T08:36:00',0.98149,0.9815,0.98138,0.98146,107.34,0.98172,0.98172,0.98159,0.98168,112.52,True
'2018-01-02T08:37:00',0.98145,0.9815,0.98138,0.98149,58.25,0.98166,0.98171,0.9816,0.9817,63.01,True
'2018-01-02T08:38:00',0.98149,0.98158,0.98147,0.98154,89.52,0.98171,0.98178,0.98168,0.98175,106.68,True
'2018-01-02T08:39:00',0.98155,0.98174,0.98152,0.98172,68.27,0.98175,0.98194,0.98174,0.98194,66.79,True
'2018-01-02T08:40:00',0.98172,0.98189,0.98172,0.98185,59.09,0.98193,0.98211,0.98193,0.98206,64.39,False
'2018-01-02T08:41:00',0.98185,0.98196,0.98185,0.98185,77.3,0.98208,0.98217,0.98206,0.98206,84.0,True
'2018-01-02T08:42:00',0.98185,0.98206,0.98181,0.98206,140.21,0.98206,0.98228,0.98201,0.98228,140.87,True
'2018-01-02T08:43:00',0.98205,0.98216,0.982,0.98211,85.3,0.98227,0.98237,0.9822,0.98234,92.06,True
'2018-01-02T08:44:00',0.9821,0.98219,0.98206,0.98218,90.48,0.98233,0.98241,0.98229,0.98241,98.06,True
'2018-01-02T08:45:00',0.98219,0.98233,0.98216,0.98229,81.79,0.9824,0.98256,0.98233,0.98252,101.52,False
'2018-01-02T08:46:00',0.9823,0.9823,0.98224,0.98227,66.45,0.98251,0.98251,0.98245,0.9825,63.72,False
'2018-01-02T08:47:00',0.98228,0.9823,0.98224,0.98226,93.93,0.9825,0.98251,0.98243,0.98248,96.3,True
'2018-01-02T08:48:00',0.98226,0.98235,0.98225,0.98235,84.59,0.98248,0.98257,0.98247,0.98252,75.76,False
'2018-01-02T08:49:00',0.98235,0.98237,0.98228,0.98229,52.1,0.98254,0.98257,0.98248,0.98248,56.64,True
'2018-01-02T08:50:00',0.9823,0.9823,0.98218,0.9823,81.36,0.98248,0.98249,0.98239,0.98248,86.63,True
'2018-01-02T08:51:00',0.98231,0.98232,0.98218,0.98232,96.62,0.98247,0.98253,0.98238,0.98253,95.87,False
'2018-01-02T08:52:00',0.98232,0.98236,0.98218,0.98219,74.62,0.98253,0.98255,0.98239,0.9824,66.46,False
'2018-01-02T08:53:00',0.98219,0.98219,0.98205,0.98205,75.66,0.98239,0.98239,0.98226,0.98227,72.35,False
'2018-01-02T08:54:00',0.98205,0.98205,0.98187,0.98188,79.71,0.98224,0.98225,0.98205,0.98209,111.72,False
'2018-01-02T08:55:00',0.98187,0.98188,0.98155,0.9816,108.0,0.98209,0.98209,0.98177,0.98181,111.76,False
'2018-01-02T08:56:00',0.98159,0.9816,0.98154,0.98156,32.78,0.98181,0.98181,0.98175,0.98177,37.9,False
'2018-01-02T08:57:00',0.98156,0.98158,0.98149,0.98149,95.26,0.98177,0.98179,0.98169,0.98171,88.05,False
'2018-01-02T08:58:00',0.98149,0.98154,0.98137,0.98137,106.83,0.9817,0.98175,0.98157,0.98157,95.58,False
'2018-01-02T08:59:00',0.98137,0.98137,0.98134,0.98134,27.58,0.98157,0.98159,0.98155,0.98155,19.74,True
'2018-01-02T09:00:00',0.98135,0.98152,0.98129,0.98145,156.99,0.98154,0.98173,0.9815,0.98166,156.14,False
'2018-01-02T09:01:00',0.98147,0.98148,0.98132,0.9814,188.79,0.98168,0.98169,0.98153,0.98159,187.86,False
'2018-01-02T09:02:00',0.98142,0.98142,0.9813,0.98137,125.22,0.98164,0.98164,0.98152,0.98158,133.69,False
'2018-01-02T09:03:00',0.98136,0.98137,0.98118,0.98126,143.03,0.98159,0.98159,0.98137,0.98147,160.17,True
'2018-01-02T09:04:00',0.98127,0.98133,0.98121,0.98131,148.18,0.98148,0.98154,0.98143,0.98154,132.91,True
'2018-01-02T09:05:00',0.98131,0.98142,0.98123,0.98135,145.79,0.98151,0.98164,0.98145,0.98155,128.33,False
'2018-01-02T09:06:00',0.98135,0.98137,0.98118,0.98121,135.48,0.98155,0.98159,0.98139,0.98142,124.32,True
'2018-01-02T09:07:00',0.9812,0.98137,0.9812,0.98137,97.01,0.98142,0.98159,0.98141,0.98156,96.63,True
'2018-01-02T09:08:00',0.98138,0.98141,0.9813,0.98138,115.79,0.98159,0.98161,0.98151,0.98156,115.42,False
'2018-01-02T09:09:00',0.98135,0.98142,0.98126,0.98137,93.1,0.98156,0.98161,0.98147,0.98156,105.1,False
'2018-01-02T09:10:00',0.98134,0.98137,0.98125,0.98128,85.45,0.98154,0.98158,0.98146,0.98149,82.5,False
'2018-01-02T09:11:00',0.98128,0.98137,0.9812,0.9812,49.01,0.98149,0.98157,0.98142,0.98142,47.29,True
'2018-01-02T09:12:00',0.98119,0.98134,0.98119,0.98133,75.11,0.98141,0.98154,0.98141,0.98153,83.64,True
'2018-01-02T09:13:00',0.98132,0.98146,0.98129,0.98141,74.59,0.98154,0.98164,0.98149,0.9816,96.38,True
'2018-01-02T09:14:00',0.98142,0.9815,0.98142,0.9815,71.37,0.9816,0.9817,0.9816,0.9817,84.85,True
'2018-01-02T09:15:00',0.98148,0.98157,0.98141,0.98155,119.95,0.9817,0.98176,0.98161,0.98176,119.11,False
'2018-01-02T09:16:00',0.98153,0.98158,0.98145,0.98153,114.58,0.98174,0.98178,0.98166,0.98172,118.59,True
'2018-01-02T09:17:00',0.98151,0.98156,0.98145,0.98154,73.8,0.98172,0.98177,0.98166,0.98176,74.02,False
'2018-01-02T09:18:00',0.98154,0.98154,0.98139,0.98144,63.04,0.98175,0.98175,0.9816,0.98163,69.02,True
'2018-01-02T09:19:00',0.98142,0.98147,0.98136,0.98147,57.1,0.98162,0.98169,0.98157,0.98168,49.47,True
'2018-01-02T09:20:00',0.98146,0.98155,0.98146,0.9815,47.17,0.98168,0.98176,0.98168,0.98169,51.69,True
'2018-01-02T09:21:00',0.98153,0.98162,0.98153,0.98162,73.12,0.98172,0.98184,0.98172,0.98184,71.71,False
'2018-01-02T09:22:00',0.98162,0.98168,0.9816,0.98162,101.27,0.98183,0.9819,0.9818,0.98184,81.25,False
'2018-01-02T09:23:00',0.98162,0.98163,0.9815,0.98157,97.45,0.98184,0.98184,0.9817,0.98177,106.22,True
'2018-01-02T09:24:00',0.98157,0.98164,0.98156,0.98164,109.25,0.98178,0.98185,0.98176,0.98185,75.9,True
'2018-01-02T09:25:00',0.98163,0.98167,0.98161,0.98165,73.74,0.98184,0.98188,0.98181,0.98185,67.67,True
'2018-01-02T09:26:00',0.98164,0.98173,0.9816,0.98166,102.27,0.98184,0.98195,0.98182,0.98187,77.22,False
'2018-01-02T09:27:00',0.98165,0.98167,0.98154,0.98157,91.58,0.98188,0.98188,0.98175,0.98178,86.41,True
'2018-01-02T09:28:00',0.98156,0.98167,0.98155,0.98167,72.26,0.98179,0.98189,0.98178,0.98189,65.98,False
'2018-01-02T09:29:00',0.98169,0.98172,0.98161,0.98165,84.37,0.9819,0.98192,0.98181,0.98185,90.68,True
'2018-01-02T09:30:00',0.98165,0.98188,0.98154,0.98184,158.83,0.98186,0.98209,0.98173,0.98206,138.85,True
'2018-01-02T09:31:00',0.98185,0.98209,0.98185,0.98202,197.51,0.98206,0.98229,0.98206,0.98224,184.62,True
'2018-01-02T09:32:00',0.98202,0.98216,0.98201,0.98212,112.24,0.98223,0.98235,0.98223,0.98233,126.59,False
'2018-01-02T09:33:00',0.98213,0.98213,0.98204,0.98204,51.37,0.98233,0.98233,0.98226,0.98226,54.61,False
'2018-01-02T09:34:00',0.98203,0.9821,0.98196,0.98202,63.11,0.98225,0.98227,0.98217,0.98223,59.02,True
'2018-01-02T09:35:00',0.98203,0.9821,0.98201,0.98206,56.78,0.98222,0.98231,0.98222,0.98227,65.38,True
'2018-01-02T09:36:00',0.98206,0.98213,0.98203,0.98207,81.59,0.98227,0.98235,0.98224,0.98227,79.83,True
'2018-01-02T09:37:00',0.98207,0.98218,0.98202,0.98213,93.0,0.98227,0.98239,0.98224,0.98236,83.02,False
'2018-01-02T09:38:00',0.98213,0.98213,0.98191,0.98191,92.23,0.98232,0.98234,0.98211,0.98212,58.8,True
'2018-01-02T09:39:00',0.98191,0.98215,0.98191,0.98214,57.93,0.98212,0.98234,0.98212,0.98234,65.43,False
'2018-01-02T09:40:00',0.98213,0.98213,0.98195,0.98196,61.77,0.98233,0.98233,0.98215,0.98216,53.28,True
'2018-01-02T09:41:00',0.98196,0.98201,0.98195,0.98201,48.21,0.98216,0.98221,0.98212,0.98219,34.27,False
'2018-01-02T09:42:00',0.982,0.982,0.9819,0.98193,46.97,0.98219,0.98219,0.98209,0.9821,32.11,False
'2018-01-02T09:43:00',0.98194,0.98194,0.98184,0.98187,63.88,0.9821,0.9821,0.98202,0.98206,40.3,True
'2018-01-02T09:44:00',0.98188,0.98195,0.98185,0.9819,84.89,0.98207,0.98212,0.98203,0.98211,57.23,False
'2018-01-02T09:45:00',0.98188,0.9819,0.98181,0.98186,63.6,0.9821,0.98212,0.98201,0.98207,67.14,False
'2018-01-02T09:46:00',0.98184,0.98187,0.98179,0.98186,55.93,0.98206,0.98209,0.98198,0.98207,54.24,True
'2018-01-02T09:47:00',0.98187,0.98188,0.98186,0.98187,24.46,0.98208,0.98211,0.98208,0.98208,29.23,True
'2018-01-02T09:48:00',0.98187,0.98203,0.98185,0.98196,69.01,0.98208,0.98224,0.98207,0.98219,73.32,True
'2018-01-02T09:49:00',0.98196,0.98203,0.98191,0.98198,90.66,0.98219,0.98224,0.98211,0.98218,90.5,True
'2018-01-02T09:50:00',0.982,0.98208,0.98195,0.98203,82.75,0.9822,0.98229,0.98216,0.98224,79.83,True
'2018-01-02T09:51:00',0.98203,0.98211,0.98203,0.9821,34.82,0.98225,0.98232,0.98225,0.98231,34.11,False
'2018-01-02T09:52:00',0.9821,0.9821,0.98201,0.98207,55.58,0.9823,0.9823,0.98222,0.98229,63.68,True
'2018-01-02T09:53:00',0.98207,0.98215,0.98206,0.98211,55.25,0.98229,0.98235,0.98225,0.98234,58.75,False
'2018-01-02T09:54:00',0.98212,0.98215,0.9821,0.98212,17.18,0.98233,0.98235,0.9823,0.9823,22.59,False
'2018-01-02T09:55:00',0.98212,0.98212,0.98201,0.98205,89.76,0.9823,0.98231,0.9822,0.98225,67.08,False
'2018-01-02T09:56:00',0.98206,0.98208,0.98184,0.98184,93.69,0.98224,0.98228,0.98204,0.98204,80.48,False
'2018-01-02T09:57:00',0.98183,0.98183,0.98173,0.98173,58.9,0.98203,0.98203,0.98193,0.98193,49.9,True
'2018-01-02T09:58:00',0.98173,0.98185,0.9817,0.98179,107.05,0.98192,0.98203,0.98188,0.982,75.89,False
'2018-01-02T09:59:00',0.98179,0.98188,0.9817,0.98179,97.23,0.98201,0.98207,0.9819,0.98198,71.4,True
'2018-01-02T10:00:00',0.98178,0.98183,0.98175,0.9818,79.11,0.98196,0.98202,0.98192,0.98199,74.17,False
'2018-01-02T10:01:00',0.98177,0.98183,0.98173,0.98175,69.51,0.98196,0.98203,0.98194,0.98196,83.13,True
'2018-01-02T10:02:00',0.98175,0.98187,0.9817,0.98181,93.85,0.98194,0.98207,0.98191,0.98202,101.37,False
'2018-01-02T10:03:00',0.98181,0.98188,0.98168,0.98176,114.24,0.98202,0.98209,0.98189,0.98197,124.21,True
'2018-01-02T10:04:00',0.98176,0.9818,0.98175,0.98179,58.29,0.98197,0.98203,0.98195,0.98201,67.9,False
'2018-01-02T10:05:00',0.98179,0.98181,0.98174,0.98174,51.17,0.98199,0.98199,0.98194,0.98194,39.59,False
'2018-01-02T10:06:00',0.98175,0.98181,0.98169,0.98172,89.53,0.98194,0.98201,0.9819,0.98194,85.86,False
'2018-01-02T10:07:00',0.98174,0.98179,0.98171,0.98172,70.9,0.98194,0.98201,0.98192,0.98192,84.63,True
'2018-01-02T10:08:00',0.9817,0.9818,0.98169,0.9818,34.52,0.98192,0.982,0.9819,0.982,39.26,False
'2018-01-02T10:09:00',0.98181,0.98187,0.98174,0.98174,92.75,0.98202,0.98206,0.98195,0.98195,81.0,False
'2018-01-02T10:10:00',0.98174,0.98179,0.98168,0.98173,98.28,0.98195,0.98201,0.98189,0.98194,93.23,True
'2018-01-02T10:11:00',0.98172,0.98194,0.98168,0.98188,125.95,0.98194,0.98216,0.98189,0.98208,113.58,False
'2018-01-02T10:12:00',0.98186,0.98188,0.98181,0.98182,68.21,0.98208,0.9821,0.98201,0.98203,67.38,True
'2018-01-02T10:13:00',0.98183,0.98197,0.98179,0.98188,65.7,0.98204,0.98219,0.98199,0.98207,88.18,True
'2018-01-02T10:14:00',0.98188,0.98196,0.98182,0.98196,58.48,0.98211,0.98215,0.98202,0.98215,75.65,False
'2018-01-02T10:15:00',0.98196,0.98199,0.98194,0.98195,55.21,0.98214,0.98218,0.98214,0.98216,59.67,True
'2018-01-02T10:16:00',0.98195,0.98206,0.98192,0.98204,50.07,0.98213,0.98225,0.98212,0.98224,61.7,True
'2018-01-02T10:17:00',0.98204,0.98213,0.98199,0.98205,91.95,0.98224,0.98232,0.98219,0.98225,103.12,False
'2018-01-02T10:18:00',0.98205,0.9821,0.98199,0.98202,97.54,0.98225,0.98229,0.9822,0.98223,91.26,False
'2018-01-02T10:19:00',0.98202,0.98208,0.98193,0.98199,89.53,0.98223,0.98228,0.98214,0.98219,105.14,True
'2018-01-02T10:20:00',0.98199,0.98203,0.98197,0.98201,37.75,0.98219,0.98223,0.98218,0.98221,36.92,True
'2018-01-02T10:21:00',0.98201,0.98203,0.98201,0.98203,13.56,0.98222,0.98224,0.98221,0.98223,14.96,False
'2018-01-02T10:22:00',0.98203,0.98203,0.98196,0.98201,31.31,0.98223,0.98223,0.98217,0.98222,24.26,False
'2018-01-02T10:23:00',0.98201,0.98201,0.98191,0.98196,45.39,0.98222,0.98222,0.98211,0.98217,44.52,False
'2018-01-02T10:24:00',0.98196,0.98196,0.98192,0.98195,42.99,0.98214,0.98217,0.98212,0.98217,36.47,True
'2018-01-02T10:25:00',0.98197,0.98199,0.98194,0.98198,17.61,0.98217,0.98219,0.98214,0.98219,16.76,False
'2018-01-02T10:26:00',0.98197,0.98204,0.98193,0.98193,67.8,0.98219,0.98226,0.98215,0.98215,59.01,True
'2018-01-02T10:27:00',0.98193,0.98194,0.98184,0.98194,63.53,0.98214,0.98216,0.98204,0.98213,62.64,True
'2018-01-02T10:28:00',0.98194,0.98199,0.98189,0.98198,28.88,0.98213,0.98219,0.98209,0.98218,39.69,False
'2018-01-02T10:29:00',0.98195,0.98195,0.98185,0.98185,45.22,0.98217,0.98217,0.98206,0.98207,50.57,False
'2018-01-02T10:30:00',0.98185,0.98186,0.9818,0.98183,59.7,0.98207,0.98208,0.98201,0.98205,66.11,True
'2018-01-02T10:31:00',0.98183,0.9819,0.98181,0.9819,94.94,0.98205,0.98213,0.98202,0.98212,92.51,False
'2018-01-02T10:32:00',0.9819,0.9819,0.98183,0.9819,82.88,0.98212,0.98212,0.98204,0.98211,94.48,True
'2018-01-02T10:33:00',0.9819,0.98198,0.98187,0.98198,65.11,0.9821,0.98218,0.98207,0.98218,75.34,True
'2018-01-02T10:34:00',0.98198,0.98211,0.98195,0.9821,49.92,0.98217,0.98232,0.98215,0.9823,69.83,False
'2018-01-02T10:35:00',0.98208,0.98212,0.982,0.982,48.29,0.98229,0.98233,0.98221,0.98221,60.65,True
'2018-01-02T10:36:00',0.98202,0.98211,0.98198,0.98204,102.16,0.98221,0.98231,0.98219,0.98227,112.96,False
'2018-01-02T10:37:00',0.98205,0.98214,0.98204,0.98204,98.4,0.98227,0.98233,0.98224,0.98226,115.79,False
'2018-01-02T10:38:00',0.98206,0.98211,0.982,0.98204,72.41,0.98226,0.98232,0.98217,0.98223,101.54,False
'2018-01-02T10:39:00',0.98206,0.98207,0.98201,0.98201,35.37,0.98225,0.98227,0.98218,0.98218,55.11,False
'2018-01-02T10:40:00',0.98201,0.98201,0.98172,0.98175,41.75,0.98218,0.98219,0.98192,0.98194,59.14,True
'2018-01-02T10:41:00',0.98175,0.98193,0.98175,0.98185,90.45,0.98196,0.98213,0.98193,0.98206,77.51,False
'2018-01-02T10:42:00',0.98185,0.98188,0.98179,0.9818,108.92,0.98206,0.9821,0.98199,0.98201,88.25,False
'2018-01-02T10:43:00',0.9818,0.9818,0.98166,0.98169,134.47,0.982,0.98201,0.98183,0.9819,132.05,False
'2018-01-02T10:44:00',0.98171,0.98178,0.98159,0.98159,163.68,0.9819,0.98196,0.9818,0.9818,127.04,True
'2018-01-02T10:45:00',0.98161,0.98186,0.98161,0.9818,104.73,0.98181,0.98206,0.98181,0.98203,93.94,True
'2018-01-02T10:46:00',0.98181,0.98209,0.98181,0.98201,163.51,0.98203,0.9823,0.98203,0.98218,147.04,True
'2018-01-02T10:47:00',0.98201,0.98206,0.98189,0.982,166.87,0.98219,0.98227,0.98207,0.98221,170.65,False
'2018-01-02T10:48:00',0.982,0.98204,0.98183,0.98183,107.61,0.9822,0.98225,0.98205,0.98205,108.22,False
'2018-01-02T10:49:00',0.98183,0.98188,0.98178,0.9818,56.16,0.98204,0.98209,0.98197,0.98199,54.24,False
'2018-01-02T10:50:00',0.98179,0.98185,0.98176,0.98177,103.29,0.982,0.98206,0.98194,0.98194,97.81,False
'2018-01-02T10:51:00',0.98176,0.98183,0.98165,0.98167,172.82,0.98192,0.98198,0.98184,0.98188,139.99,False
'2018-01-02T10:52:00',0.98166,0.98167,0.98151,0.98154,152.82,0.98188,0.98189,0.98172,0.98176,155.03,False
'2018-01-02T10:53:00',0.98154,0.98165,0.98148,0.98148,122.43,0.98176,0.98186,0.98167,0.98167,137.89,False
'2018-01-02T10:54:00',0.98147,0.98154,0.98139,0.98139,84.57,0.98168,0.98173,0.98159,0.98159,73.75,True
'2018-01-02T10:55:00',0.98139,0.98159,0.98134,0.98159,96.37,0.9816,0.98179,0.98154,0.98179,99.32,True
'2018-01-02T10:56:00',0.98159,0.98189,0.98156,0.98186,120.93,0.9818,0.9821,0.98178,0.98207,118.84,False
'2018-01-02T10:57:00',0.98184,0.98186,0.98176,0.98176,87.44,0.98204,0.98206,0.98196,0.98198,91.42,False
'2018-01-02T10:58:00',0.98179,0.98179,0.98149,0.98149,114.64,0.98198,0.98199,0.9817,0.9817,121.32,True
'2018-01-02T10:59:00',0.9815,0.98173,0.9815,0.98171,111.73,0.9817,0.98194,0.9817,0.98188,120.03,True
'2018-01-02T11:00:00',0.98167,0.98181,0.98166,0.98177,87.48,0.98188,0.98203,0.98186,0.98195,115.93,False
'2018-01-02T11:01:00',0.98175,0.98176,0.98168,0.98175,77.22,0.98195,0.98196,0.98186,0.98192,113.33,False
'2018-01-02T11:02:00',0.98176,0.98176,0.98165,0.98172,96.6,0.98192,0.98194,0.98186,0.98191,109.31,True
'2018-01-02T11:03:00',0.98172,0.98183,0.98168,0.98179,101.5,0.98192,0.98205,0.98189,0.982,87.01,True
'2018-01-02T11:04:00',0.9818,0.98183,0.9817,0.98183,74.0,0.98201,0.98205,0.98189,0.98205,90.0,True
'2018-01-02T11:05:00',0.98184,0.98189,0.98172,0.98184,136.35,0.98205,0.98211,0.98193,0.98206,137.6,True
'2018-01-02T11:06:00',0.98184,0.98197,0.98181,0.9819,107.25,0.98206,0.98218,0.98201,0.98213,97.16,False
'2018-01-02T11:07:00',0.9819,0.9819,0.98173,0.98173,56.03,0.98212,0.98212,0.98192,0.98194,55.83,True
'2018-01-02T11:08:00',0.98173,0.98188,0.98173,0.98185,68.87,0.98194,0.98208,0.98194,0.98208,63.8,True
'2018-01-02T11:09:00',0.98187,0.98199,0.98181,0.9819,86.14,0.98208,0.98221,0.98202,0.98212,107.57,True
'2018-01-02T11:10:00',0.98192,0.98196,0.98191,0.98192,66.04,0.98213,0.98218,0.98213,0.98214,75.47,True
'2018-01-02T11:11:00',0.98192,0.98203,0.9819,0.98196,83.73,0.98214,0.98225,0.9821,0.98217,90.06,True
'2018-01-02T11:12:00',0.98196,0.98211,0.98188,0.98196,106.01,0.98217,0.9823,0.98211,0.98218,118.87,False
'2018-01-02T11:13:00',0.98196,0.98196,0.98179,0.98189,86.52,0.98217,0.98217,0.98198,0.98208,90.14,True
'2018-01-02T11:14:00',0.98189,0.982,0.98179,0.98197,92.85,0.98207,0.98222,0.98198,0.98218,92.44,False
'2018-01-02T11:15:00',0.98197,0.98197,0.98195,0.98196,65.02,0.98217,0.98218,0.98215,0.98216,66.84,False
'2018-01-02T11:16:00',0.98196,0.98203,0.98193,0.98194,154.9,0.98216,0.98224,0.98213,0.98214,129.2,False
'2018-01-02T11:17:00',0.98193,0.98193,0.98173,0.98185,99.62,0.98213,0.98214,0.98194,0.98205,79.55,False
'2018-01-02T11:18:00',0.98185,0.98194,0.98177,0.98177,126.1,0.98204,0.98215,0.98197,0.98198,112.81,True
'2018-01-02T11:19:00',0.98178,0.9819,0.98177,0.98188,45.74,0.98198,0.9821,0.98197,0.98208,41.67,True
'2018-01-02T11:20:00',0.98188,0.98207,0.98188,0.98204,127.56,0.98208,0.98227,0.98208,0.98226,104.47,True
'2018-01-02T11:21:00',0.98204,0.98209,0.98196,0.98204,111.17,0.98222,0.98228,0.98218,0.98227,114.94,True
'2018-01-02T11:22:00',0.98205,0.98222,0.98198,0.98213,142.24,0.98226,0.98244,0.98219,0.98236,153.55,True
'2018-01-02T11:23:00',0.98216,0.98232,0.98215,0.98229,41.68,0.98235,0.98253,0.98235,0.98251,46.99,False
'2018-01-02T11:24:00',0.98228,0.98231,0.98224,0.98225,78.28,0.98248,0.98254,0.98243,0.98243,74.61,True
'2018-01-02T11:25:00',0.98225,0.98233,0.98221,0.9823,78.51,0.98244,0.98253,0.98242,0.98251,84.19,False
'2018-01-02T11:26:00',0.98231,0.98231,0.98209,0.9821,96.51,0.98252,0.98253,0.9823,0.98231,86.04,False
'2018-01-02T11:27:00',0.9821,0.9821,0.98203,0.98208,55.19,0.9823,0.9823,0.98222,0.98226,45.35,False
'2018-01-02T11:28:00',0.98208,0.98208,0.98196,0.98196,46.29,0.98226,0.98228,0.98217,0.98217,55.57,True
'2018-01-02T11:29:00',0.98196,0.98198,0.98194,0.98198,23.29,0.98217,0.98219,0.98215,0.98217,22.86,True
'2018-01-02T11:30:00',0.98199,0.9822,0.98199,0.98211,86.25,0.98217,0.98239,0.98217,0.98231,132.9,True
'2018-01-02T11:31:00',0.98211,0.98222,0.98209,0.98221,85.05,0.98231,0.98242,0.9823,0.98242,71.27,False
'2018-01-02T11:32:00',0.9822,0.98226,0.98209,0.98211,126.37,0.98241,0.98246,0.98231,0.98231,123.11,True
'2018-01-02T11:33:00',0.98213,0.98219,0.98205,0.98212,114.45,0.98233,0.98239,0.98227,0.98231,107.46,True
'2018-01-02T11:34:00',0.98212,0.98226,0.98212,0.98224,69.03,0.98234,0.98246,0.98234,0.98246,71.35,False
'2018-01-02T11:35:00',0.98222,0.98224,0.98212,0.9822,72.76,0.9824,0.98245,0.98233,0.98241,63.07,True
'2018-01-02T11:36:00',0.9822,0.98245,0.98217,0.98243,125.02,0.9824,0.98265,0.98238,0.98263,126.99,True
'2018-01-02T11:37:00',0.98241,0.9826,0.98241,0.98257,102.67,0.98262,0.98281,0.98262,0.98278,88.6,True
'2018-01-02T11:38:00',0.98255,0.98265,0.98251,0.98261,77.36,0.98275,0.98283,0.98273,0.98282,60.58,False
'2018-01-02T11:39:00',0.98261,0.98261,0.98247,0.98248,73.82,0.98282,0.98282,0.98268,0.98269,76.88,True
'2018-01-02T11:40:00',0.98248,0.98257,0.98243,0.98255,105.97,0.98266,0.98276,0.98263,0.98276,89.57,False
'2018-01-02T11:41:00',0.98254,0.98262,0.98248,0.98248,93.16,0.98276,0.98282,0.98269,0.98269,71.85,False
'2018-01-02T11:42:00',0.98247,0.98248,0.98238,0.98246,83.64,0.98268,0.98268,0.98258,0.98267,86.32,True
'2018-01-02T11:43:00',0.98246,0.9825,0.98238,0.98249,96.35,0.98265,0.98271,0.9826,0.98269,87.35,True
'2018-01-02T11:44:00',0.9825,0.98257,0.98244,0.98251,104.34,0.98271,0.98278,0.98264,0.9827,82.03,False
'2018-01-02T11:45:00',0.98251,0.98252,0.98239,0.98239,52.08,0.9827,0.98272,0.98259,0.98259,52.86,False
'2018-01-02T11:46:00',0.98239,0.98245,0.98236,0.98236,82.24,0.9826,0.98266,0.98256,0.98257,64.38,False
'2018-01-02T11:47:00',0.98235,0.98239,0.98226,0.98232,90.93,0.98255,0.9826,0.98248,0.98251,84.9,True
'2018-01-02T11:48:00',0.98234,0.98236,0.98229,0.98232,123.62,0.98252,0.98257,0.98246,0.98252,108.02,False
'2018-01-02T11:49:00',0.98231,0.98243,0.9822,0.98224,154.69,0.98253,0.98263,0.98241,0.98244,127.57,True
'2018-01-02T11:50:00',0.98224,0.98233,0.98223,0.98231,82.66,0.98244,0.98253,0.98244,0.98247,94.6,True
'2018-01-02T11:51:00',0.98229,0.98251,0.98229,0.98247,32.5,0.98248,0.98267,0.98246,0.98266,50.69,True
'2018-01-02T11:52:00',0.98249,0.98267,0.98249,0.98265,65.4,0.98267,0.98286,0.98267,0.98284,100.69,True
'2018-01-02T11:53:00',0.98265,0.98266,0.98264,0.98266,42.2,0.98286,0.98288,0.98284,0.98285,37.6,False
'2018-01-02T11:54:00',0.98267,0.98267,0.9824,0.98244,111.09,0.98284,0.98284,0.98259,0.98261,114.89,False
'2018-01-02T11:55:00',0.98243,0.98248,0.98241,0.98242,44.95,0.9826,0.98269,0.9826,0.98261,34.92,True
'2018-01-02T11:56:00',0.98242,0.98256,0.98242,0.98248,49.05,0.98262,0.98275,0.98262,0.98269,60.38,False
'2018-01-02T11:57:00',0.9825,0.98253,0.98242,0.98243,45.08,0.9827,0.98273,0.98262,0.98262,44.92,True
'2018-01-02T11:58:00',0.98242,0.98261,0.98242,0.9826,81.24,0.98262,0.98283,0.98262,0.98281,86.72,True
'2018-01-02T11:59:00',0.98261,0.98265,0.98258,0.98262,62.45,0.98283,0.98284,0.98276,0.9828,62.66,True
'2018-01-02T12:00:00',0.98265,0.98278,0.98264,0.98269,112.17,0.98283,0.98299,0.98282,0.98289,105.77,False
'2018-01-02T12:01:00',0.98269,0.98269,0.9825,0.98255,120.94,0.98289,0.98289,0.9827,0.98276,101.01,False
'2018-01-02T12:02:00',0.98254,0.98255,0.98243,0.98247,56.07,0.98275,0.98275,0.98265,0.98269,50.32,True
'2018-01-02T12:03:00',0.98246,0.98256,0.98245,0.98251,53.78,0.98267,0.98277,0.98264,0.98272,59.72,True
'2018-01-02T12:04:00',0.98253,0.98265,0.98252,0.98263,34.36,0.98272,0.98285,0.98272,0.9828,41.63,True
'2018-01-02T12:05:00',0.98263,0.98266,0.98257,0.98264,79.56,0.98282,0.98288,0.98276,0.98286,68.15,False
'2018-01-02T12:06:00',0.98262,0.98268,0.9825,0.9825,77.44,0.98284,0.98288,0.98271,0.98271,76.64,True
'2018-01-02T12:07:00',0.98251,0.98258,0.98249,0.98258,45.01,0.98271,0.98279,0.98267,0.98279,45.2,False
'2018-01-02T12:08:00',0.9826,0.98264,0.98248,0.98248,49.47,0.98279,0.98283,0.9827,0.9827,42.98,False
'2018-01-02T12:09:00',0.9825,0.98255,0.98246,0.98247,47.38,0.98271,0.98276,0.98268,0.98268,48.21,False
'2018-01-02T12:10:00',0.98247,0.98249,0.98243,0.98246,61.68,0.9827,0.9827,0.98263,0.98267,67.63,True
'2018-01-02T12:11:00',0.98246,0.98249,0.98243,0.98249,36.98,0.98267,0.9827,0.98265,0.98269,31.56,False
'2018-01-02T12:12:00',0.98249,0.98251,0.98235,0.98238,69.12,0.98271,0.98271,0.98256,0.98256,61.24,False
'2018-01-02T12:13:00',0.9824,0.98243,0.98233,0.98233,77.19,0.98256,0.98264,0.98252,0.98252,63.02,False
'2018-01-02T12:14:00',0.98237,0.98237,0.98228,0.98231,60.06,0.98253,0.98256,0.98246,0.98251,69.93,True
'2018-01-02T12:15:00',0.9823,0.98239,0.98225,0.98238,67.2,0.98252,0.98259,0.98244,0.98258,65.8,True
'2018-01-02T12:16:00',0.98235,0.98241,0.98229,0.98238,87.94,0.98256,0.98263,0.98249,0.9826,83.55,False
'2018-01-02T12:17:00',0.98239,0.98241,0.98235,0.98236,31.48,0.98257,0.98261,0.98254,0.98259,33.11,False
'2018-01-02T12:18:00',0.98237,0.98239,0.98206,0.98207,114.79,0.98258,0.9826,0.98224,0.98224,94.68,False
'2018-01-02T12:19:00',0.98207,0.98209,0.98186,0.98189,117.1,0.98224,0.98226,0.98204,0.98207,104.28,True
'2018-01-02T12:20:00',0.98189,0.98199,0.98186,0.98199,53.91,0.9821,0.98218,0.98205,0.98218,55.6,True
'2018-01-02T12:21:00',0.98198,0.98201,0.98198,0.98199,19.43,0.98217,0.9822,0.98217,0.98219,25.1,True
'2018-01-02T12:22:00',0.98197,0.98209,0.98195,0.98209,77.27,0.98217,0.98229,0.98217,0.98229,96.45,False
'2018-01-02T12:23:00',0.98208,0.9821,0.98196,0.98207,125.42,0.98229,0.98232,0.98218,0.98225,119.75,False
'2018-01-02T12:24:00',0.98207,0.98211,0.98199,0.98204,168.93,0.98227,0.98233,0.98219,0.98221,143.99,False
'2018-01-02T12:25:00',0.98204,0.98209,0.98201,0.98203,102.59,0.9822,0.9823,0.98216,0.98223,80.45,False
'2018-01-02T12:26:00',0.98203,0.98206,0.98197,0.982,70.52,0.98222,0.98228,0.98218,0.98222,71.19,True
'2018-01-02T12:27:00',0.982,0.98208,0.98193,0.98208,109.79,0.98222,0.9823,0.98212,0.98228,108.07,True
'2018-01-02T12:28:00',0.98207,0.98214,0.98204,0.98209,85.69,0.98229,0.98234,0.98224,0.98229,88.45,True
'2018-01-02T12:29:00',0.98208,0.98225,0.98207,0.98224,59.2,0.98229,0.98246,0.98227,0.98245,42.48,True
'2018-01-02T12:30:00',0.98222,0.98226,0.98214,0.98226,124.06,0.98243,0.98247,0.98235,0.98246,118.15,True
'2018-01-02T12:31:00',0.98226,0.98238,0.98222,0.98238,128.73,0.98247,0.98259,0.98241,0.98259,101.68,False
'2018-01-02T12:32:00',0.98238,0.98238,0.98228,0.98234,77.7,0.9826,0.9826,0.98248,0.98253,75.67,True
'2018-01-02T12:33:00',0.98233,0.98242,0.98233,0.9824,99.76,0.98253,0.98262,0.98253,0.98261,72.93,True
'2018-01-02T12:34:00',0.98241,0.98248,0.98234,0.98244,77.94,0.98261,0.98269,0.98255,0.98263,80.47,True
'2018-01-02T12:35:00',0.98241,0.98253,0.9824,0.98244,85.49,0.98263,0.98274,0.98262,0.98266,68.33,False
'2018-01-02T12:36:00',0.98247,0.98252,0.98234,0.98234,112.64,0.98267,0.98273,0.98255,0.98255,107.92,True
'2018-01-02T12:37:00',0.98233,0.98247,0.98231,0.98245,78.7,0.98256,0.98267,0.98251,0.98264,89.87,False
'2018-01-02T12:38:00',0.98244,0.98245,0.98225,0.98225,122.22,0.98263,0.98265,0.98245,0.98246,96.56,False
'2018-01-02T12:39:00',0.98226,0.98226,0.98209,0.98214,96.25,0.98247,0.98248,0.98225,0.98231,65.4,True
'2018-01-02T12:40:00',0.98213,0.98222,0.98213,0.98218,79.22,0.9823,0.98242,0.9823,0.98237,71.71,False
'2018-01-02T12:41:00',0.98218,0.98218,0.98195,0.98198,102.63,0.98237,0.98237,0.98215,0.98219,77.62,False
'2018-01-02T12:42:00',0.98197,0.98197,0.98186,0.98187,83.22,0.98218,0.98219,0.98203,0.98207,61.79,False
'2018-01-02T12:43:00',0.98185,0.98191,0.98167,0.98174,107.27,0.98207,0.98209,0.98187,0.98193,94.76,True
'2018-01-02T12:44:00',0.98174,0.9818,0.98174,0.98174,64.94,0.98193,0.98199,0.98193,0.98195,54.58,False
'2018-01-02T12:45:00',0.98172,0.98172,0.98158,0.98161,89.41,0.98192,0.98192,0.9818,0.98182,75.45,True
'2018-01-02T12:46:00',0.98162,0.9818,0.98162,0.9817,83.33,0.98183,0.982,0.98183,0.98191,72.04,False
'2018-01-02T12:47:00',0.9817,0.98172,0.98163,0.98164,65.07,0.9819,0.98194,0.98184,0.98185,51.61,False
'2018-01-02T12:48:00',0.98164,0.98167,0.98149,0.98151,93.1,0.98184,0.98185,0.98169,0.98171,89.26,False
'2018-01-02T12:49:00',0.98151,0.98151,0.98144,0.98147,98.53,0.98168,0.98172,0.98165,0.98167,76.91,False
'2018-01-02T12:50:00',0.98146,0.98149,0.98141,0.98142,63.48,0.98168,0.9817,0.98163,0.98163,57.71,True
'2018-01-02T12:51:00',0.98142,0.98149,0.9814,0.98146,43.11,0.98165,0.9817,0.9816,0.98165,44.74,False
'2018-01-02T12:52:00',0.98146,0.98149,0.9813,0.98135,81.67,0.98167,0.98169,0.98148,0.98155,60.48,True
'2018-01-02T12:53:00',0.98135,0.98153,0.98134,0.9815,38.86,0.98153,0.98172,0.98153,0.98169,28.87,False
'2018-01-02T12:54:00',0.98149,0.98155,0.98116,0.98124,105.49,0.98169,0.98172,0.98133,0.98139,66.23,False
'2018-01-02T12:55:00',0.98124,0.98124,0.98091,0.98109,158.41,0.98141,0.98141,0.98109,0.98128,107.23,True
'2018-01-02T12:56:00',0.98109,0.98122,0.98087,0.98115,123.49,0.98131,0.98143,0.98107,0.98135,125.3,True
'2018-01-02T12:57:00',0.98114,0.98143,0.98114,0.98133,122.06,0.98137,0.98166,0.98137,0.98157,131.7,False
'2018-01-02T12:58:00',0.98134,0.98142,0.98127,0.98131,116.16,0.98157,0.98158,0.98148,0.9815,123.12,True
'2018-01-02T12:59:00',0.9813,0.98157,0.98126,0.98157,129.71,0.9815,0.98177,0.98146,0.98177,154.84,False
'2018-01-02T13:00:00',0.98153,0.98155,0.98135,0.98138,127.96,0.98173,0.98176,0.98156,0.98158,143.31,True
'2018-01-02T13:01:00',0.98139,0.98145,0.98134,0.98144,78.29,0.9816,0.98165,0.98154,0.98163,76.43,True
'2018-01-02T13:02:00',0.98143,0.98149,0.98139,0.98149,50.78,0.98163,0.98168,0.9816,0.98167,47.71,False
'2018-01-02T13:03:00',0.98146,0.98156,0.98141,0.98146,128.75,0.98167,0.98175,0.98158,0.98167,117.55,True
'2018-01-02T13:04:00',0.98146,0.98159,0.98143,0.98149,103.43,0.98167,0.98179,0.98163,0.9817,97.41,True
'2018-01-02T13:05:00',0.9815,0.98161,0.98141,0.98156,81.29,0.9817,0.9818,0.98161,0.98177,96.81,False
'2018-01-02T13:06:00',0.98156,0.9816,0.9815,0.9815,57.33,0.98177,0.98181,0.9817,0.9817,45.66,False
'2018-01-02T13:07:00',0.98149,0.98154,0.98142,0.98147,94.66,0.9817,0.98175,0.98161,0.98166,96.98,True
'2018-01-02T13:08:00',0.98145,0.98157,0.98144,0.98156,53.79,0.98165,0.98177,0.98162,0.98176,53.77,True
'2018-01-02T13:09:00',0.98155,0.98158,0.98153,0.98156,74.6,0.98176,0.98177,0.98171,0.98177,67.64,False
'2018-01-02T13:10:00',0.98156,0.98158,0.98142,0.98142,85.82,0.98176,0.98178,0.98163,0.98163,90.16,False
'2018-01-02T13:11:00',0.98143,0.98155,0.98131,0.98134,115.75,0.98163,0.98177,0.98153,0.98155,114.88,True
'2018-01-02T13:12:00',0.98138,0.98142,0.98134,0.98142,61.8,0.98156,0.98162,0.98154,0.98161,64.96,True
'2018-01-02T13:13:00',0.98141,0.98174,0.98141,0.98173,158.3,0.98162,0.98195,0.98161,0.98195,157.9,True
'2018-01-02T13:14:00',0.98174,0.98188,0.9817,0.98175,158.28,0.98192,0.98208,0.9819,0.98197,179.22,False
'2018-01-02T13:15:00',0.98176,0.98184,0.98162,0.98164,88.94,0.98198,0.98206,0.98183,0.98184,87.34,True
'2018-01-02T13:16:00',0.98166,0.98177,0.98166,0.98172,61.7,0.98187,0.98197,0.98187,0.98191,56.59,False
'2018-01-02T13:17:00',0.98172,0.98175,0.9815,0.98154,70.57,0.98191,0.98196,0.98171,0.98174,72.76,False
'2018-01-02T13:18:00',0.98153,0.98153,0.98129,0.98139,71.07,0.98172,0.98172,0.9815,0.98159,68.46,True
'2018-01-02T13:19:00',0.98138,0.98151,0.98137,0.98141,72.13,0.98159,0.9817,0.98156,0.98158,66.15,True
'2018-01-02T13:20:00',0.98142,0.98151,0.98141,0.98145,82.07,0.9816,0.98171,0.9816,0.98162,71.98,True
'2018-01-02T13:21:00',0.98145,0.98155,0.98145,0.98153,53.63,0.98163,0.98172,0.98162,0.9817,37.86,False
'2018-01-02T13:22:00',0.98151,0.98158,0.98144,0.98152,83.63,0.98168,0.98177,0.98162,0.98168,67.11,True
'2018-01-02T13:23:00',0.98152,0.98156,0.98146,0.98151,82.54,0.9817,0.98176,0.98165,0.98173,66.41,False
'2018-01-02T13:24:00',0.98152,0.98156,0.9815,0.9815,33.97,0.98173,0.98176,0.9817,0.98171,41.06,True
'2018-01-02T13:25:00',0.98153,0.98158,0.98146,0.98156,72.66,0.98172,0.98178,0.98166,0.98177,74.57,True
'2018-01-02T13:26:00',0.98155,0.98173,0.98153,0.98158,114.42,0.98174,0.98195,0.98174,0.98178,98.86,False
'2018-01-02T13:27:00',0.98156,0.98162,0.98145,0.98153,54.1,0.98176,0.98181,0.98164,0.98172,38.9,True
'2018-01-02T13:28:00',0.98151,0.98178,0.98144,0.98178,75.96,0.98172,0.98198,0.98166,0.98196,65.96,True
'2018-01-02T13:29:00',0.98178,0.98198,0.98175,0.98198,45.68,0.98195,0.98214,0.98195,0.98214,47.85,True
'2018-01-02T13:30:00',0.98199,0.98205,0.98191,0.98196,66.77,0.98216,0.98224,0.98211,0.98218,79.16,True
'2018-01-02T13:31:00',0.98199,0.98202,0.98195,0.98202,36.53,0.98217,0.98222,0.98216,0.98221,37.09,True
'2018-01-02T13:32:00',0.98202,0.98208,0.98202,0.98202,52.32,0.98222,0.98228,0.98221,0.98222,47.86,True
'2018-01-02T13:33:00',0.98204,0.9821,0.98195,0.9821,73.47,0.98222,0.98229,0.98216,0.98229,81.1,False
'2018-01-02T13:34:00',0.98208,0.98209,0.98187,0.98187,43.61,0.98228,0.98228,0.98208,0.98208,45.86,False
'2018-01-02T13:35:00',0.98184,0.98187,0.98161,0.98165,117.94,0.98206,0.98208,0.9818,0.98187,123.86,True
'2018-01-02T13:36:00',0.98165,0.98171,0.98161,0.98169,93.73,0.98185,0.98191,0.98181,0.9819,117.51,True
'2018-01-02T13:37:00',0.98171,0.98178,0.98167,0.98171,92.32,0.98191,0.98198,0.98188,0.98191,106.26,True
'2018-01-02T13:38:00',0.9817,0.98182,0.9817,0.98178,60.88,0.98192,0.98201,0.9819,0.982,71.48,True
'2018-01-02T13:39:00',0.98179,0.98187,0.98176,0.98179,59.23,0.98199,0.98207,0.98196,0.982,60.48,False
'2018-01-02T13:40:00',0.9818,0.98185,0.98177,0.98178,42.17,0.98201,0.98205,0.98197,0.98197,40.59,True
'2018-01-02T13:41:00',0.9818,0.98182,0.98176,0.98178,25.58,0.982,0.98202,0.98195,0.98198,23.09,True
'2018-01-02T13:42:00',0.98178,0.98184,0.98177,0.98181,61.28,0.98196,0.98204,0.98195,0.98201,45.41,False
'2018-01-02T13:43:00',0.9818,0.98184,0.98174,0.98181,71.71,0.98201,0.98204,0.98194,0.98199,54.58,False
'2018-01-02T13:44:00',0.98182,0.98196,0.98178,0.98178,74.83,0.982,0.98217,0.98196,0.98196,66.21,False
'2018-01-02T13:45:00',0.98181,0.98183,0.9817,0.9817,103.86,0.98196,0.98202,0.9819,0.9819,75.75,False
'2018-01-02T13:46:00',0.98171,0.98175,0.98168,0.9817,66.61,0.9819,0.98193,0.98187,0.98189,62.2,True
'2018-01-02T13:47:00',0.98172,0.98179,0.98172,0.98178,78.81,0.98189,0.98199,0.98189,0.98195,73.45,True
'2018-01-02T13:48:00',0.98178,0.98196,0.98177,0.9818,131.54,0.98196,0.98217,0.98196,0.982,116.21,False
'2018-01-02T13:49:00',0.9818,0.9818,0.9817,0.9817,59.25,0.98198,0.98199,0.98189,0.98189,43.43,False
'2018-01-02T13:50:00',0.98169,0.98171,0.98165,0.98168,59.7,0.98189,0.98189,0.98184,0.98187,50.72,False
'2018-01-02T13:51:00',0.98169,0.98172,0.98158,0.98166,84.48,0.98187,0.98193,0.98177,0.98182,81.27,False
'2018-01-02T13:52:00',0.98164,0.98164,0.98157,0.98159,86.56,0.98182,0.98183,0.98175,0.98176,64.41,True
'2018-01-02T13:53:00',0.98158,0.98167,0.98157,0.98162,79.93,0.98176,0.98183,0.98176,0.98181,62.68,True
'2018-01-02T13:54:00',0.98162,0.9817,0.98158,0.9817,28.5,0.98179,0.98183,0.98177,0.98183,37.44,True
'2018-01-02T13:55:00',0.9817,0.98178,0.98166,0.98176,57.59,0.98186,0.98198,0.98183,0.98198,50.25,False
'2018-01-02T13:56:00',0.98179,0.98181,0.98165,0.98166,85.41,0.982,0.982,0.98185,0.98186,77.32,True
'2018-01-02T13:57:00',0.98166,0.98176,0.98163,0.98169,108.43,0.98186,0.98196,0.98183,0.98188,88.45,False
'2018-01-02T13:58:00',0.9817,0.9817,0.98138,0.98141,112.42,0.98187,0.98188,0.98156,0.9816,86.92,True
'2018-01-02T13:59:00',0.98141,0.98156,0.9814,0.98156,88.02,0.98159,0.98177,0.98159,0.98177,76.04,True
'2018-01-02T14:00:00',0.98156,0.98165,0.98156,0.98159,102.08,0.98177,0.98186,0.98176,0.98178,91.91,False
'2018-01-02T14:01:00',0.98159,0.98159,0.98152,0.98154,58.79,0.98177,0.98179,0.98172,0.98172,55.97,True
'2018-01-02T14:02:00',0.98154,0.98176,0.98152,0.9817,98.89,0.98171,0.98194,0.98171,0.98185,132.97,False
'2018-01-02T14:03:00',0.9817,0.98176,0.9816,0.9816,80.11,0.98184,0.98194,0.98178,0.9818,101.45,False
'2018-01-02T14:04:00',0.9816,0.98164,0.98159,0.98159,81.41,0.98178,0.98183,0.98176,0.98179,97.66,True
'2018-01-02T14:05:00',0.9816,0.98175,0.98159,0.98172,73.35,0.9818,0.9819,0.98176,0.98189,123.24,False
'2018-01-02T14:06:00',0.98173,0.98188,0.9816,0.9816,98.41,0.9819,0.98208,0.98179,0.9818,125.57,False
'2018-01-02T14:07:00',0.9816,0.98166,0.98144,0.98148,126.32,0.9818,0.98186,0.98163,0.98167,119.34,True
'2018-01-02T14:08:00',0.98148,0.98155,0.98141,0.9815,102.76,0.98168,0.98175,0.98162,0.98172,91.43,False
'2018-01-02T14:09:00',0.98152,0.98157,0.98138,0.98149,128.52,0.98171,0.98177,0.98159,0.98169,137.25,True
'2018-01-02T14:10:00',0.98149,0.98175,0.98146,0.98175,121.01,0.9817,0.98186,0.98166,0.98186,133.92,False
'2018-01-02T14:11:00',0.98176,0.98183,0.98166,0.98172,88.83,0.98186,0.98198,0.98186,0.98192,91.36,False
'2018-01-02T14:12:00',0.98173,0.98174,0.98164,0.98169,76.1,0.98193,0.98195,0.98184,0.9819,60.69,True
'2018-01-02T14:13:00',0.98167,0.98174,0.98167,0.98172,37.93,0.98188,0.98193,0.98187,0.9819,23.35,True
'2018-01-02T14:14:00',0.98171,0.98175,0.98169,0.98175,28.31,0.9819,0.98195,0.98188,0.98192,19.73,False
'2018-01-02T14:15:00',0.98172,0.98172,0.98157,0.98157,101.07,0.98192,0.98192,0.98176,0.98176,80.68,False
'2018-01-02T14:16:00',0.98155,0.98159,0.98141,0.98142,99.31,0.98176,0.98178,0.9816,0.98162,83.01,False
'2018-01-02T14:17:00',0.98142,0.98152,0.9814,0.9814,91.08,0.98163,0.98171,0.9816,0.9816,72.88,False
'2018-01-02T14:18:00',0.9814,0.9814,0.98125,0.98125,114.0,0.9816,0.9816,0.98142,0.98143,86.45,False
'2018-01-02T14:19:00',0.98124,0.98129,0.981,0.98101,95.55,0.98142,0.9815,0.98118,0.98118,76.84,True
'2018-01-02T14:20:00',0.98097,0.98118,0.9809,0.98103,179.28,0.98116,0.98137,0.98112,0.98123,166.96,True
'2018-01-02T14:21:00',0.98104,0.98123,0.98099,0.98123,118.34,0.98124,0.98144,0.98119,0.98144,124.49,False
'2018-01-02T14:22:00',0.98123,0.9813,0.98097,0.98103,205.79,0.98144,0.98151,0.98109,0.98118,138.95,False
'2018-01-02T14:23:00',0.98106,0.9811,0.9808,0.9808,210.24,0.98117,0.98125,0.98092,0.98092,143.0,True
'2018-01-02T14:24:00',0.98081,0.98105,0.98081,0.98097,146.39,0.98094,0.98118,0.98093,0.98109,88.0,True
'2018-01-02T14:25:00',0.98097,0.98112,0.98097,0.98099,111.89,0.98111,0.98126,0.98109,0.9811,73.0,True
'2018-01-02T14:26:00',0.98099,0.98106,0.98095,0.98105,128.22,0.98112,0.98125,0.98108,0.98125,86.56,True
'2018-01-02T14:27:00',0.98104,0.98116,0.98103,0.98107,110.37,0.98125,0.98136,0.98125,0.9813,114.76,False
'2018-01-02T14:28:00',0.98105,0.98107,0.98093,0.98101,73.86,0.98127,0.98128,0.98114,0.98121,75.68,False
'2018-01-02T14:29:00',0.98099,0.98099,0.98081,0.98093,89.66,0.98119,0.9812,0.981,0.98113,85.61,False
'2018-01-02T14:30:00',0.98092,0.98092,0.98065,0.98072,135.32,0.98112,0.98112,0.98084,0.98088,140.29,False
'2018-01-02T14:31:00',0.98072,0.98075,0.98063,0.98068,89.78,0.98089,0.98093,0.9808,0.98085,82.32,False
'2018-01-02T14:32:00',0.98067,0.98067,0.98053,0.98054,75.84,0.98085,0.98085,0.98069,0.9807,43.74,False
'2018-01-02T14:33:00',0.98053,0.98055,0.98043,0.98043,31.99,0.9807,0.98072,0.98064,0.98064,20.61,True
'2018-01-02T14:34:00',0.98044,0.98047,0.98041,0.98044,54.56,0.98064,0.98064,0.98061,0.98064,59.21,True
'2018-01-02T14:35:00',0.98046,0.98054,0.98045,0.9805,24.89,0.98065,0.98072,0.98064,0.9807,25.22,True
'2018-01-02T14:36:00',0.9805,0.98064,0.9805,0.98062,88.08,0.9807,0.98084,0.9807,0.98084,82.47,True
'2018-01-02T14:37:00',0.98063,0.98104,0.98062,0.98088,183.54,0.98084,0.98123,0.98083,0.9811,216.29,False
'2018-01-02T14:38:00',0.98089,0.98094,0.98071,0.98081,93.66,0.98109,0.98116,0.98093,0.98102,86.41,True
'2018-01-02T14:39:00',0.98079,0.98095,0.98078,0.98085,76.16,0.98099,0.98116,0.98099,0.98107,88.39,True
'2018-01-02T14:40:00',0.98086,0.98095,0.98084,0.98089,86.69,0.98106,0.98115,0.98105,0.98111,101.79,False
'2018-01-02T14:41:00',0.98092,0.98092,0.98081,0.98083,105.68,0.98112,0.98112,0.981,0.98102,103.19,False
'2018-01-02T14:42:00',0.98082,0.98085,0.98077,0.9808,104.04,0.98102,0.98105,0.98096,0.98101,90.88,False
'2018-01-02T14:43:00',0.9808,0.9808,0.98058,0.9806,100.13,0.98101,0.98101,0.98078,0.9808,81.63,True
'2018-01-02T14:44:00',0.98059,0.98069,0.98058,0.98066,67.79,0.98081,0.9809,0.98079,0.98086,65.68,False
'2018-01-02T14:45:00',0.98066,0.98072,0.98056,0.98056,78.05,0.98086,0.98093,0.98076,0.98077,74.04,False
'2018-01-02T14:46:00',0.98054,0.98061,0.98045,0.98045,44.6,0.98076,0.98081,0.98066,0.98066,41.7,True
'2018-01-02T14:47:00',0.9805,0.98064,0.98044,0.98048,72.59,0.98066,0.98086,0.98064,0.98069,74.06,False
'2018-01-02T14:48:00',0.98051,0.98053,0.98044,0.98047,76.8,0.98071,0.98074,0.98065,0.98067,90.01,True
'2018-01-02T14:49:00',0.98047,0.98056,0.98047,0.98052,56.09,0.98068,0.98077,0.98068,0.98072,53.36,True
'2018-01-02T14:50:00',0.98052,0.98063,0.98052,0.98063,57.84,0.98073,0.98085,0.98073,0.98083,66.33,False
'2018-01-02T14:51:00',0.98063,0.98064,0.98043,0.98044,45.59,0.98084,0.98084,0.98064,0.98067,41.8,False
'2018-01-02T14:52:00',0.98045,0.98048,0.98042,0.98043,36.46,0.98067,0.98069,0.98063,0.98065,23.66,False
'2018-01-02T14:53:00',0.98044,0.98047,0.98037,0.98037,45.87,0.98064,0.98069,0.98057,0.98057,30.36,False
'2018-01-02T14:54:00',0.98035,0.98036,0.98031,0.98033,46.55,0.98055,0.98057,0.98051,0.98054,49.52,False
'2018-01-02T14:55:00',0.98032,0.98033,0.9801,0.98019,99.52,0.98054,0.98054,0.9803,0.98039,107.82,False
'2018-01-02T14:56:00',0.98019,0.98021,0.97997,0.98007,137.07,0.98039,0.98041,0.98019,0.98028,125.49,False
'2018-01-02T14:57:00',0.98007,0.98015,0.97981,0.98006,108.91,0.98027,0.98035,0.98001,0.98026,119.79,True
'2018-01-02T14:58:00',0.98007,0.98015,0.98004,0.98008,117.45,0.98027,0.98037,0.98025,0.98028,154.1,False
'2018-01-02T14:59:00',0.98006,0.98006,0.97995,0.97995,76.32,0.98027,0.98029,0.98015,0.98015,70.21,False
'2018-01-02T15:00:00',0.97993,0.98,0.97986,0.97986,115.37,0.98016,0.98021,0.98008,0.98009,100.83,True
'2018-01-02T15:01:00',0.97989,0.97994,0.97984,0.97993,82.08,0.98009,0.98014,0.98001,0.98014,86.56,True
'2018-01-02T15:02:00',0.97993,0.98011,0.97992,0.98004,94.56,0.98013,0.98032,0.98012,0.98023,112.12,True
'2018-01-02T15:03:00',0.98004,0.98021,0.98004,0.98019,112.38,0.98024,0.98041,0.98024,0.9804,108.73,True
'2018-01-02T15:04:00',0.98021,0.98027,0.98017,0.98024,71.27,0.98042,0.98047,0.98037,0.98045,64.01,True
'2018-01-02T15:05:00',0.98024,0.98041,0.98023,0.9804,87.87,0.98044,0.98063,0.98044,0.9806,81.07,False
'2018-01-02T15:06:00',0.9804,0.9804,0.98025,0.98025,75.8,0.98061,0.98061,0.98045,0.98045,58.51,True
'2018-01-02T15:07:00',0.98024,0.98034,0.98024,0.98034,50.6,0.98045,0.98056,0.98045,0.98054,49.62,False
'2018-01-02T15:08:00',0.98034,0.98037,0.98028,0.9803,107.98,0.98054,0.98058,0.98049,0.9805,91.36,True
'2018-01-02T15:09:00',0.98035,0.98038,0.98022,0.98038,60.76,0.98056,0.9806,0.98043,0.9806,59.94,False
'2018-01-02T15:10:00',0.98039,0.98044,0.98031,0.98035,83.13,0.98059,0.98064,0.98052,0.98056,86.5,True
'2018-01-02T15:11:00',0.98035,0.98045,0.9803,0.98038,55.37,0.98054,0.98066,0.98052,0.98058,53.17,False
'2018-01-02T15:12:00',0.98039,0.9805,0.98034,0.98036,93.01,0.9806,0.9807,0.98056,0.98057,98.31,True
'2018-01-02T15:13:00',0.98036,0.98051,0.98031,0.98046,178.51,0.98057,0.98073,0.98051,0.98067,159.77,False
'2018-01-02T15:14:00',0.98045,0.98054,0.98033,0.98035,123.71,0.98067,0.98075,0.98054,0.98057,132.12,True
'2018-01-02T15:15:00',0.98034,0.98053,0.98034,0.98053,95.63,0.98054,0.98071,0.98054,0.98071,100.2,True
'2018-01-02T15:16:00',0.98054,0.98076,0.98051,0.98064,70.12,0.9807,0.98091,0.98066,0.9808,110.97,True
'2018-01-02T15:17:00',0.98064,0.98082,0.98062,0.98079,45.12,0.98082,0.98098,0.98077,0.98096,70.81,False
'2018-01-02T15:18:00',0.98079,0.98082,0.98075,0.98075,48.43,0.98096,0.98099,0.98095,0.98097,87.83,False
'2018-01-02T15:19:00',0.98075,0.98076,0.98068,0.98068,53.57,0.98096,0.98097,0.98089,0.9809,54.73,False
'2018-01-02T15:20:00',0.98067,0.98069,0.98055,0.98069,63.47,0.98087,0.9809,0.98076,0.98087,72.93,True
'2018-01-02T15:21:00',0.9807,0.9808,0.98068,0.98076,78.25,0.98088,0.98101,0.98088,0.98098,88.55,True
'2018-01-02T15:22:00',0.98074,0.98085,0.98074,0.98081,89.17,0.98095,0.98106,0.98094,0.98101,101.14,True
'2018-01-02T15:23:00',0.98083,0.98111,0.98083,0.98099,85.98,0.98105,0.98132,0.98102,0.98119,86.84,True
'2018-01-02T15:24:00',0.98101,0.98112,0.981,0.98103,81.17,0.98122,0.98134,0.9812,0.98124,77.61,False
'2018-01-02T15:25:00',0.98103,0.98109,0.98083,0.98088,131.13,0.98125,0.9813,0.98105,0.98108,118.27,False
'2018-01-02T15:26:00',0.98088,0.98088,0.98076,0.98079,69.21,0.98109,0.98109,0.98097,0.981,65.85,True
'2018-01-02T15:27:00',0.98079,0.98085,0.98076,0.98082,75.2,0.981,0.98104,0.98096,0.98103,105.3,False
'2018-01-02T15:28:00',0.98083,0.98084,0.98073,0.98075,102.73,0.98104,0.98106,0.98094,0.98095,111.89,True
'2018-01-02T15:29:00',0.98073,0.98088,0.98072,0.98082,81.85,0.98096,0.98109,0.98092,0.98103,99.68,False
'2018-01-02T15:30:00',0.98081,0.98084,0.98062,0.98066,159.56,0.98104,0.98106,0.98081,0.98086,128.52,False
'2018-01-02T15:31:00',0.98066,0.98075,0.98052,0.9806,103.41,0.98087,0.98096,0.98073,0.9808,103.04,False
'2018-01-02T15:32:00',0.98056,0.98069,0.98046,0.98049,160.62,0.98076,0.9809,0.98066,0.98071,176.75,False
'2018-01-02T15:33:00',0.98054,0.9807,0.98048,0.98048,142.68,0.98073,0.9809,0.98069,0.9807,133.12,False
'2018-01-02T15:34:00',0.98049,0.98049,0.98032,0.98038,115.7,0.98071,0.98071,0.98051,0.98058,100.2,True
'2018-01-02T15:35:00',0.98038,0.98045,0.98032,0.98041,100.94,0.98059,0.98066,0.98051,0.98061,97.16,False
'2018-01-02T15:36:00',0.98041,0.98042,0.98024,0.98025,172.16,0.9806,0.98062,0.98044,0.98046,158.33,True
'2018-01-02T15:37:00',0.98025,0.9805,0.9802,0.98031,194.26,0.98046,0.98071,0.9804,0.98052,180.59,False
'2018-01-02T15:38:00',0.98031,0.98042,0.98013,0.98019,179.71,0.98052,0.98063,0.98033,0.9804,167.84,False
'2018-01-02T15:39:00',0.9802,0.98026,0.98007,0.98019,152.16,0.9804,0.98045,0.98028,0.98039,138.44,True
'2018-01-02T15:40:00',0.98018,0.98028,0.98014,0.98025,137.8,0.98037,0.98049,0.98035,0.98046,121.93,False
'2018-01-02T15:41:00',0.98025,0.98026,0.98005,0.98007,110.78,0.98045,0.98047,0.98025,0.98028,114.08,False
'2018-01-02T15:42:00',0.98007,0.98009,0.97999,0.98003,111.66,0.98028,0.9803,0.98018,0.98024,97.88,True
'2018-01-02T15:43:00',0.98008,0.98015,0.98007,0.98013,75.57,0.98027,0.98035,0.98027,0.98033,79.03,False
'2018-01-02T15:44:00',0.98013,0.9802,0.97993,0.97999,117.24,0.98033,0.9804,0.98014,0.98018,109.57,True
'2018-01-02T15:45:00',0.97998,0.98015,0.97994,0.98011,157.61,0.98017,0.98036,0.98015,0.98031,134.67,True
'2018-01-02T15:46:00',0.9801,0.9803,0.98006,0.98016,116.44,0.9803,0.9805,0.98027,0.98035,121.8,False
'2018-01-02T15:47:00',0.98012,0.98026,0.98006,0.98009,114.89,0.98034,0.98047,0.98027,0.98027,121.77,False
'2018-01-02T15:48:00',0.98009,0.98012,0.9798,0.97997,167.64,0.98028,0.98029,0.98,0.98017,175.37,False
'2018-01-02T15:49:00',0.97997,0.98004,0.9799,0.97995,91.72,0.98017,0.98025,0.9801,0.98014,105.37,True
'2018-01-02T15:50:00',0.97995,0.98036,0.97995,0.98031,153.95,0.98017,0.98054,0.98014,0.9805,197.66,True
'2018-01-02T15:51:00',0.9803,0.98048,0.98023,0.98048,133.86,0.9805,0.98069,0.98045,0.98069,143.49,False
'2018-01-02T15:52:00',0.98048,0.98057,0.9804,0.98042,112.06,0.98069,0.98078,0.98061,0.98062,112.03,False
'2018-01-02T15:53:00',0.98043,0.98043,0.98022,0.98031,140.92,0.98063,0.98063,0.98043,0.98051,160.05,True
'2018-01-02T15:54:00',0.98032,0.98037,0.98016,0.98035,212.76,0.98051,0.98057,0.98038,0.98056,207.22,True
'2018-01-02T15:55:00',0.98033,0.98058,0.98033,0.98051,181.47,0.98055,0.98079,0.98053,0.98072,208.05,True
'2018-01-02T15:56:00',0.98048,0.98069,0.98045,0.98055,163.0,0.9807,0.98089,0.98066,0.98075,163.46,True
'2018-01-02T15:57:00',0.98057,0.98059,0.9805,0.98058,120.73,0.98075,0.98079,0.98068,0.98079,133.2,True
'2018-01-02T15:58:00',0.98059,0.98083,0.98058,0.98083,148.84,0.98079,0.98104,0.98078,0.98103,127.73,False
'2018-01-02T15:59:00',0.98083,0.98096,0.98057,0.9806,247.21,0.98103,0.98116,0.98074,0.9808,184.99,False
'2018-01-02T16:00:00',0.98068,0.98081,0.98055,0.9806,193.6,0.98083,0.981,0.98073,0.98079,188.07,False
'2018-01-02T16:01:00',0.98061,0.98075,0.98048,0.98052,182.57,0.9808,0.98096,0.98068,0.98072,188.64,True
'2018-01-02T16:02:00',0.98051,0.98065,0.98045,0.98058,164.64,0.98072,0.98085,0.98065,0.98077,162.51,False
'2018-01-02T16:03:00',0.98053,0.98058,0.98012,0.98012,210.81,0.98072,0.98079,0.98032,0.98032,182.42,True
'2018-01-02T16:04:00',0.98011,0.98055,0.98011,0.9805,149.15,0.98032,0.98073,0.98032,0.98069,126.45,True
'2018-01-02T16:05:00',0.9805,0.98072,0.98048,0.98072,95.77,0.98068,0.98091,0.98065,0.9809,117.26,False
'2018-01-02T16:06:00',0.9807,0.9807,0.9804,0.98042,145.41,0.98088,0.9809,0.9806,0.98062,124.14,True
'2018-01-02T16:07:00',0.98042,0.98076,0.9804,0.98076,125.1,0.98061,0.98095,0.98059,0.98095,129.71,True
'2018-01-02T16:08:00',0.98076,0.98087,0.98069,0.98087,117.44,0.98094,0.98107,0.98089,0.98107,126.5,False
'2018-01-02T16:09:00',0.98085,0.9809,0.98066,0.98069,107.08,0.98105,0.9811,0.98085,0.98088,119.55,True
'2018-01-02T16:10:00',0.98065,0.98089,0.98056,0.98074,137.49,0.98085,0.98107,0.98075,0.98092,167.46,True
'2018-01-02T16:11:00',0.98074,0.98093,0.98071,0.98078,114.74,0.98094,0.98114,0.98092,0.98099,134.34,False
'2018-01-02T16:12:00',0.98075,0.98081,0.98067,0.98074,118.51,0.98095,0.98101,0.98088,0.98093,98.11,False
'2018-01-02T16:13:00',0.98074,0.9808,0.98063,0.98073,114.29,0.98094,0.98096,0.9808,0.9809,160.94,False
'2018-01-02T16:14:00',0.98071,0.98071,0.98047,0.98047,136.26,0.9809,0.9809,0.98066,0.98067,122.56,True
'2018-01-02T16:15:00',0.98049,0.98072,0.98046,0.98055,128.47,0.98067,0.98088,0.98066,0.98073,123.54,False
'2018-01-02T16:16:00',0.98049,0.98049,0.98025,0.98027,154.78,0.98068,0.98069,0.98046,0.98048,131.4,True
'2018-01-02T16:17:00',0.98027,0.98034,0.98009,0.98033,119.78,0.98046,0.98054,0.9803,0.98054,139.82,False
'2018-01-02T16:18:00',0.98034,0.98042,0.98019,0.98032,171.74,0.98054,0.98062,0.98039,0.98051,178.98,True
'2018-01-02T16:19:00',0.98032,0.98072,0.98031,0.98069,142.93,0.98053,0.98093,0.98051,0.9809,122.45,False
'2018-01-02T16:20:00',0.9807,0.98075,0.98055,0.98057,185.98,0.98092,0.98095,0.98077,0.98078,172.47,False
'2018-01-02T16:21:00',0.98058,0.98058,0.98029,0.98031,110.21,0.98075,0.98077,0.98049,0.9805,105.73,False
'2018-01-02T16:22:00',0.98029,0.98035,0.98,0.98006,173.36,0.98048,0.98056,0.9802,0.98026,123.99,False
'2018-01-02T16:23:00',0.98009,0.98016,0.97997,0.98004,164.16,0.98026,0.98037,0.98015,0.98024,141.58,False
'2018-01-02T16:24:00',0.98005,0.9802,0.98,0.98001,106.73,0.98024,0.9804,0.98018,0.98023,114.29,True
'2018-01-02T16:25:00',0.98002,0.98019,0.98002,0.98006,104.26,0.98022,0.98038,0.98022,0.98027,134.02,False
'2018-01-02T16:26:00',0.98008,0.98015,0.98001,0.98002,114.79,0.98026,0.98033,0.9802,0.98022,111.68,False
'2018-01-02T16:27:00',0.98006,0.98015,0.97999,0.97999,174.25,0.98027,0.98037,0.98018,0.98018,158.6,True
'2018-01-02T16:28:00',0.98005,0.98037,0.98005,0.98027,142.31,0.98018,0.98056,0.98018,0.98047,169.33,True
'2018-01-02T16:29:00',0.98026,0.98029,0.98015,0.98029,116.44,0.98048,0.98049,0.98036,0.98048,128.16,False
'2018-01-02T16:30:00',0.98027,0.98031,0.98018,0.98027,209.79,0.98047,0.98053,0.98039,0.98045,177.87,False
'2018-01-02T16:31:00',0.98024,0.9803,0.98011,0.9802,140.31,0.98044,0.98051,0.9803,0.98039,102.61,True
'2018-01-02T16:32:00',0.9802,0.98039,0.9801,0.98034,164.77,0.98038,0.98058,0.9803,0.98054,154.2,True
'2018-01-02T16:33:00',0.98034,0.98054,0.98033,0.98035,112.98,0.98053,0.98071,0.98052,0.98055,153.03,True
'2018-01-02T16:34:00',0.98035,0.98047,0.9803,0.98041,115.28,0.98055,0.98066,0.98051,0.98059,128.48,True
'2018-01-02T16:35:00',0.98043,0.98053,0.98034,0.98051,114.18,0.98061,0.98072,0.98055,0.98071,147.05,True
'2018-01-02T16:36:00',0.98054,0.98066,0.98053,0.9806,109.44,0.98073,0.98085,0.98073,0.98083,110.75,True
'2018-01-02T16:37:00',0.98061,0.98071,0.98053,0.98061,146.52,0.9808,0.98091,0.98073,0.98082,167.21,True
'2018-01-02T16:38:00',0.98065,0.98082,0.98065,0.98074,75.73,0.98085,0.98102,0.98085,0.98094,79.27,True
'2018-01-02T16:39:00',0.98073,0.98105,0.98073,0.98103,128.28,0.98094,0.98126,0.98094,0.98123,142.88,True
'2018-01-02T16:40:00',0.98103,0.98118,0.981,0.98109,140.94,0.98124,0.98138,0.9812,0.98128,135.84,False
'2018-01-02T16:41:00',0.98109,0.98111,0.98101,0.98102,89.86,0.9813,0.98131,0.9812,0.98122,98.98,False
'2018-01-02T16:42:00',0.98103,0.98116,0.98099,0.98102,123.53,0.98122,0.98137,0.98119,0.98122,110.34,False
'2018-01-02T16:43:00',0.98102,0.98104,0.98091,0.98099,109.94,0.98122,0.98123,0.98112,0.98119,98.57,True
'2018-01-02T16:44:00',0.98099,0.98107,0.98099,0.98105,81.03,0.98118,0.98126,0.98118,0.98124,80.31,False
'2018-01-02T16:45:00',0.98104,0.9811,0.98096,0.98101,86.42,0.98124,0.98129,0.98115,0.9812,73.68,False
'2018-01-02T16:46:00',0.98099,0.98106,0.98091,0.98095,142.38,0.9812,0.98125,0.98107,0.98114,201.85,False
'2018-01-02T16:47:00',0.98095,0.98098,0.98079,0.98079,129.06,0.98111,0.98116,0.98096,0.98096,202.95,True
'2018-01-02T16:48:00',0.98079,0.98083,0.98074,0.98081,45.74,0.98095,0.981,0.98091,0.98099,61.56,True
'2018-01-02T16:49:00',0.98083,0.98084,0.98077,0.98081,87.41,0.981,0.98102,0.98097,0.98101,98.45,True
'2018-01-02T16:50:00',0.98081,0.98092,0.98079,0.9809,74.11,0.981,0.98106,0.98096,0.98104,119.28,False
'2018-01-02T16:51:00',0.98091,0.98091,0.98064,0.98066,83.23,0.98103,0.98104,0.98081,0.98086,117.66,False
'2018-01-02T16:52:00',0.98066,0.98068,0.9805,0.9805,100.45,0.98085,0.98088,0.98068,0.98068,84.99,True
'2018-01-02T16:53:00',0.98053,0.98063,0.9805,0.98051,120.59,0.9807,0.9808,0.98067,0.98071,91.37,False
'2018-01-02T16:54:00',0.98051,0.9807,0.98039,0.9804,138.75,0.98072,0.9809,0.9806,0.9806,127.15,False
'2018-01-02T16:55:00',0.98041,0.98043,0.98019,0.98022,91.49,0.98061,0.98062,0.98039,0.98042,117.86,False
'2018-01-02T16:56:00',0.98022,0.98022,0.98008,0.98016,101.06,0.98042,0.98042,0.98027,0.98034,132.93,False
'2018-01-02T16:57:00',0.98016,0.98016,0.97923,0.97933,221.96,0.98035,0.98035,0.97942,0.97953,258.77,True
'2018-01-02T16:58:00',0.97931,0.97955,0.97925,0.97954,298.92,0.97951,0.97976,0.97945,0.97975,317.89,False
'2018-01-02T16:59:00',0.97954,0.97954,0.97904,0.97905,262.59,0.97974,0.97974,0.97921,0.97925,262.94,True
'2018-01-02T17:00:00',0.97905,0.97945,0.979,0.97922,221.03,0.97925,0.97961,0.97918,0.97939,272.05,True
'2018-01-02T17:01:00',0.97922,0.97953,0.97903,0.97939,235.68,0.97939,0.97972,0.97922,0.9796,285.04,False
'2018-01-02T17:02:00',0.97939,0.97968,0.97929,0.97936,222.34,0.97958,0.97986,0.97948,0.97955,234.18,True
'2018-01-02T17:03:00',0.97935,0.9795,0.97934,0.97941,129.21,0.97954,0.97969,0.97951,0.97961,128.14,True
'2018-01-02T17:04:00',0.97941,0.97959,0.9794,0.97941,120.53,0.97962,0.97978,0.97959,0.97962,125.6,False
'2018-01-02T17:05:00',0.97943,0.97949,0.9792,0.97925,150.63,0.97963,0.97969,0.9794,0.97946,143.58,False
'2018-01-02T17:06:00',0.97924,0.97935,0.97915,0.97915,160.71,0.97944,0.97952,0.97935,0.97935,167.98,False
'2018-01-02T17:07:00',0.97914,0.97929,0.97892,0.97895,170.86,0.97933,0.97949,0.9791,0.97916,183.86,True
'2018-01-02T17:08:00',0.97896,0.97909,0.97891,0.97899,120.57,0.97914,0.97929,0.9791,0.97917,147.75,True
'2018-01-02T17:09:00',0.97896,0.97907,0.97892,0.97904,93.34,0.97917,0.97925,0.97911,0.97923,137.69,False
'2018-01-02T17:10:00',0.97904,0.97905,0.97869,0.9787,106.74,0.97924,0.97925,0.97887,0.97891,108.27,False
'2018-01-02T17:11:00',0.97874,0.9788,0.97862,0.97865,120.13,0.97893,0.979,0.9788,0.97883,116.13,True
'2018-01-02T17:12:00',0.97865,0.979,0.97865,0.97885,191.25,0.97885,0.97921,0.97885,0.97902,170.8,False
'2018-01-02T17:13:00',0.97888,0.97895,0.97874,0.97877,126.88,0.97905,0.97915,0.97892,0.97898,147.81,True
'2018-01-02T17:14:00',0.97876,0.97896,0.97867,0.97894,147.79,0.97896,0.97915,0.97887,0.97911,157.08,True
'2018-01-02T17:15:00',0.97894,0.97903,0.97892,0.97899,134.77,0.97913,0.97923,0.97911,0.97918,157.68,False
'2018-01-02T17:16:00',0.97898,0.97902,0.97887,0.97888,154.26,0.97917,0.97922,0.97906,0.9791,135.43,True
'2018-01-02T17:17:00',0.97888,0.97894,0.97879,0.97893,140.65,0.97907,0.97916,0.979,0.97914,113.45,True
'2018-01-02T17:18:00',0.97892,0.97899,0.97886,0.97894,96.69,0.97914,0.9792,0.97907,0.97915,88.09,True
'2018-01-02T17:19:00',0.97893,0.979,0.97887,0.979,148.33,0.97913,0.97919,0.97905,0.97919,158.52,False
'2018-01-02T17:20:00',0.979,0.97908,0.97891,0.97891,176.12,0.9792,0.97925,0.97911,0.97913,159.17,False
'2018-01-02T17:21:00',0.97893,0.97897,0.97881,0.97887,146.32,0.97914,0.97917,0.97901,0.97908,135.98,False
'2018-01-02T17:22:00',0.97887,0.97891,0.97879,0.9788,172.51,0.97908,0.97913,0.97899,0.97902,167.62,False
'2018-01-02T17:23:00',0.97881,0.97881,0.9786,0.97862,144.8,0.97901,0.97902,0.9788,0.97882,123.89,False
'2018-01-02T17:24:00',0.97863,0.97871,0.97857,0.97861,108.9,0.97882,0.97892,0.97874,0.97881,92.41,False
'2018-01-02T17:25:00',0.97862,0.97874,0.97854,0.97859,112.31,0.97881,0.97893,0.97876,0.97877,85.4,False
'2018-01-02T17:26:00',0.9786,0.9786,0.97846,0.97847,90.49,0.97878,0.97878,0.97866,0.97867,75.13,True
'2018-01-02T17:27:00',0.97848,0.97865,0.97842,0.97856,69.38,0.97866,0.97883,0.97861,0.97878,80.42,False
'2018-01-02T17:28:00',0.97855,0.9786,0.97845,0.97845,79.38,0.97876,0.97877,0.97865,0.97867,59.57,False
'2018-01-02T17:29:00',0.97846,0.97851,0.97834,0.97841,144.85,0.97867,0.97871,0.97855,0.97861,145.53,False
'2018-01-02T17:30:00',0.97841,0.97844,0.97835,0.9784,71.17,0.97859,0.97864,0.97853,0.97862,68.56,True
'2018-01-02T17:31:00',0.97839,0.97847,0.97837,0.97846,59.19,0.9786,0.97865,0.97855,0.97865,67.58,False
'2018-01-02T17:32:00',0.97842,0.97851,0.97837,0.97838,72.46,0.9786,0.97871,0.97858,0.97859,83.68,False
'2018-01-02T17:33:00',0.97838,0.97843,0.97834,0.97836,94.88,0.97856,0.97863,0.97854,0.97855,86.59,True
'2018-01-02T17:34:00',0.97835,0.97854,0.97835,0.9785,96.84,0.97855,0.9787,0.97855,0.97868,115.42,False
'2018-01-02T17:35:00',0.97849,0.97854,0.97841,0.97843,48.87,0.97868,0.97871,0.97859,0.97859,73.01,True
'2018-01-02T17:36:00',0.97847,0.97853,0.97845,0.97853,26.0,0.97861,0.97869,0.9786,0.97869,39.11,False
'2018-01-02T17:37:00',0.97853,0.97855,0.97844,0.97851,95.05,0.97869,0.97873,0.97864,0.97871,96.39,True
'2018-01-02T17:38:00',0.97852,0.97873,0.97851,0.97869,110.91,0.97872,0.97893,0.9787,0.97889,134.53,False
'2018-01-02T17:39:00',0.97869,0.97871,0.97859,0.97861,95.1,0.9789,0.97892,0.97879,0.97881,108.8,False
'2018-01-02T17:40:00',0.97861,0.97863,0.97851,0.9786,112.54,0.97881,0.97883,0.97871,0.97881,124.72,True
'2018-01-02T17:41:00',0.9786,0.9787,0.97858,0.97867,43.24,0.97881,0.97889,0.97876,0.97884,69.78,False
'2018-01-02T17:42:00',0.97867,0.97871,0.97855,0.97857,82.06,0.97884,0.9789,0.97874,0.97878,87.62,False
'2018-01-02T17:43:00',0.97856,0.97857,0.97847,0.9785,91.36,0.97878,0.97878,0.97867,0.97871,75.42,True
'2018-01-02T17:44:00',0.9785,0.97868,0.97847,0.97868,92.32,0.9787,0.97887,0.97865,0.97887,107.23,False
'2018-01-02T17:45:00',0.97868,0.9787,0.97855,0.97857,106.17,0.97887,0.9789,0.97876,0.97877,110.71,False
'2018-01-02T17:46:00',0.97856,0.97864,0.97835,0.97836,119.69,0.97876,0.97884,0.97855,0.97856,126.09,True
'2018-01-02T17:47:00',0.97836,0.9785,0.97836,0.97839,106.66,0.97857,0.97868,0.97857,0.9786,121.19,True
'2018-01-02T17:48:00',0.97839,0.97847,0.97836,0.97846,91.14,0.97859,0.97868,0.97856,0.97865,102.89,False
'2018-01-02T17:49:00',0.97845,0.97849,0.9784,0.97845,77.06,0.97866,0.97868,0.97861,0.97866,85.32,False
'2018-01-02T17:50:00',0.97845,0.97851,0.97839,0.97839,116.93,0.97867,0.97872,0.97859,0.97859,141.08,False
'2018-01-02T17:51:00',0.97837,0.97837,0.97824,0.97825,160.7,0.97858,0.97858,0.97843,0.97845,179.63,True
'2018-01-02T17:52:00',0.97823,0.97832,0.9782,0.97829,95.2,0.97843,0.97851,0.9784,0.9785,106.38,False
'2018-01-02T17:53:00',0.97831,0.97835,0.97818,0.97823,95.7,0.97851,0.97855,0.97836,0.97843,144.77,False
'2018-01-02T17:54:00',0.97821,0.97828,0.97804,0.9781,95.48,0.97841,0.97847,0.97825,0.97829,108.88,True
'2018-01-02T17:55:00',0.9781,0.9782,0.97806,0.9782,124.31,0.9783,0.97842,0.97827,0.97842,129.81,False
'2018-01-02T17:56:00',0.97819,0.97823,0.97802,0.9782,126.54,0.97837,0.97842,0.97822,0.97842,135.33,True
'2018-01-02T17:57:00',0.97822,0.97836,0.97821,0.97836,145.7,0.97843,0.97856,0.97842,0.97856,147.93,True
'2018-01-02T17:58:00',0.97835,0.97845,0.97824,0.97837,140.14,0.97856,0.97866,0.97843,0.97857,143.15,True
'2018-01-02T17:59:00',0.97837,0.97853,0.97835,0.97847,139.51,0.97859,0.97872,0.97856,0.97865,134.22,False
'2018-01-02T18:00:00',0.97847,0.97853,0.97833,0.97836,121.09,0.97865,0.97873,0.97854,0.97857,125.8,True
'2018-01-02T18:01:00',0.97838,0.97844,0.97832,0.97841,97.79,0.97858,0.97863,0.97854,0.97861,99.22,True
'2018-01-02T18:02:00',0.97841,0.97849,0.97837,0.97849,82.73,0.97859,0.97869,0.97858,0.97869,90.93,False
'2018-01-02T18:03:00',0.97847,0.97847,0.97833,0.97835,133.21,0.97868,0.97868,0.97851,0.97853,127.46,True
'2018-01-02T18:04:00',0.97836,0.97838,0.97824,0.97836,132.68,0.97853,0.97859,0.97844,0.97856,105.46,True
'2018-01-02T18:05:00',0.97835,0.9785,0.97834,0.97847,106.92,0.97856,0.97871,0.97854,0.97868,95.28,True
'2018-01-02T18:06:00',0.97847,0.97853,0.9784,0.97853,69.34,0.97868,0.97874,0.97862,0.97873,72.74,True
'2018-01-02T18:07:00',0.97854,0.97862,0.9785,0.97856,80.07,0.97875,0.9788,0.97871,0.97877,77.17,True
'2018-01-02T18:08:00',0.97857,0.97862,0.97854,0.97862,32.1,0.97877,0.97882,0.97874,0.9788,30.87,True
'2018-01-02T18:09:00',0.97862,0.97865,0.97859,0.97864,25.37,0.97881,0.97881,0.97878,0.9788,23.74,False
'2018-01-02T18:10:00',0.97863,0.97871,0.97862,0.97863,48.19,0.97879,0.97884,0.97878,0.9788,49.53,True
'2018-01-02T18:11:00',0.97864,0.97877,0.97862,0.97877,61.67,0.9788,0.97895,0.9788,0.97895,65.7,False
'2018-01-02T18:12:00',0.97877,0.97879,0.97867,0.97867,79.38,0.97894,0.97898,0.97887,0.97887,78.89,False
'2018-01-02T18:13:00',0.97867,0.97869,0.97856,0.97861,98.81,0.97886,0.97888,0.97877,0.97881,90.83,False
'2018-01-02T18:14:00',0.97864,0.97867,0.97856,0.97856,50.13,0.97884,0.97887,0.97877,0.97878,51.62,False
'2018-01-02T18:15:00',0.97857,0.97857,0.97843,0.97845,104.83,0.97876,0.97876,0.97865,0.97866,96.59,False
'2018-01-02T18:16:00',0.97845,0.97845,0.97839,0.9784,100.29,0.97867,0.97867,0.97861,0.97862,90.65,True
'2018-01-02T18:17:00',0.97843,0.97854,0.97841,0.97853,70.94,0.97863,0.97874,0.97862,0.97874,75.01,True
'2018-01-02T18:18:00',0.97854,0.97857,0.97851,0.97854,65.75,0.97875,0.97878,0.97873,0.97873,68.47,True
'2018-01-02T18:19:00',0.97855,0.97863,0.97853,0.97857,43.38,0.97873,0.97884,0.97873,0.9788,44.07,True
'2018-01-02T18:20:00',0.97859,0.9787,0.97858,0.97865,70.75,0.9788,0.97889,0.9788,0.97886,67.02,False
'2018-01-02T18:21:00',0.97864,0.97864,0.9785,0.97861,62.5,0.97883,0.97885,0.97871,0.97883,66.89,True
'2018-01-02T18:22:00',0.97861,0.97864,0.9786,0.97864,51.05,0.97882,0.97886,0.97881,0.97885,46.43,False
'2018-01-02T18:23:00',0.97864,0.97872,0.97862,0.97862,64.84,0.97884,0.9789,0.97882,0.97882,61.36,True
'2018-01-02T18:24:00',0.97862,0.9787,0.97861,0.97865,65.18,0.97883,0.97891,0.97882,0.97884,60.35,True
'2018-01-02T18:25:00',0.97865,0.97868,0.97857,0.97867,66.2,0.97885,0.97888,0.97877,0.97886,70.54,False
'2018-01-02T18:26:00',0.97866,0.97874,0.97864,0.97865,78.19,0.97886,0.97894,0.97884,0.97886,87.11,False
'2018-01-02T18:27:00',0.97865,0.97866,0.97856,0.97861,79.77,0.97884,0.97888,0.97873,0.97875,86.7,False
'2018-01-02T18:28:00',0.97861,0.97868,0.97856,0.97857,71.87,0.97876,0.97882,0.97876,0.97876,94.3,False
'2018-01-02T18:29:00',0.97856,0.97857,0.97843,0.97849,71.72,0.97876,0.97878,0.97862,0.9787,68.49,True
'2018-01-02T18:30:00',0.97849,0.97872,0.97848,0.97866,84.38,0.97869,0.97893,0.97868,0.97887,100.54,True
'2018-01-02T18:31:00',0.97868,0.97887,0.97868,0.97872,79.64,0.97888,0.97905,0.97886,0.97889,90.24,True
'2018-01-02T18:32:00',0.97872,0.97882,0.9787,0.97878,48.3,0.97889,0.97899,0.97888,0.97894,49.51,False
'2018-01-02T18:33:00',0.97877,0.97878,0.97865,0.97871,90.5,0.97895,0.97896,0.97884,0.97892,78.25,False
'2018-01-02T18:34:00',0.9787,0.97871,0.97863,0.97866,63.98,0.97892,0.97892,0.97883,0.97888,74.64,False
'2018-01-02T18:35:00',0.97867,0.97867,0.9785,0.97854,46.1,0.97888,0.97888,0.9787,0.97875,46.19,False
'2018-01-02T18:36:00',0.97856,0.97859,0.97842,0.97847,92.84,0.97876,0.9788,0.97862,0.97869,84.18,True
'2018-01-02T18:37:00',0.97848,0.97849,0.97843,0.97848,51.67,0.97868,0.97869,0.97865,0.97867,54.45,True
'2018-01-02T18:38:00',0.97845,0.97858,0.97843,0.97855,48.8,0.97866,0.97879,0.97864,0.97877,56.58,False
'2018-01-02T18:39:00',0.9785,0.97851,0.97841,0.97846,96.1,0.9787,0.97872,0.97864,0.97868,80.19,True
'2018-01-02T18:40:00',0.97849,0.97854,0.97842,0.97852,98.08,0.9787,0.97875,0.97862,0.97873,88.91,False
'2018-01-02T18:41:00',0.97851,0.97855,0.97843,0.97848,97.64,0.97873,0.97876,0.97864,0.97867,85.35,True
'2018-01-02T18:42:00',0.97847,0.97853,0.97842,0.9785,82.96,0.97867,0.97874,0.97863,0.97871,70.28,True
'2018-01-02T18:43:00',0.9785,0.97857,0.97848,0.97857,86.07,0.97871,0.97879,0.97869,0.97877,79.67,False
'2018-01-02T18:44:00',0.97857,0.97864,0.97854,0.97854,53.79,0.97879,0.97884,0.97874,0.97875,46.41,False
'2018-01-02T18:45:00',0.97854,0.97858,0.97845,0.97846,59.55,0.97874,0.97879,0.97865,0.97867,56.65,False
'2018-01-02T18:46:00',0.97845,0.97846,0.97844,0.97845,45.27,0.97867,0.97867,0.97865,0.97865,54.1,True
'2018-01-02T18:47:00',0.97845,0.97857,0.97844,0.97851,46.27,0.97866,0.97871,0.97864,0.9787,63.81,False
'2018-01-02T18:48:00',0.97853,0.97856,0.97847,0.97849,34.86,0.9787,0.97874,0.97866,0.9787,58.65,False
'2018-01-02T18:49:00',0.97849,0.97851,0.97838,0.97842,94.8,0.9787,0.97874,0.97858,0.97862,104.61,True
'2018-01-02T18:50:00',0.97843,0.97856,0.97839,0.97855,109.96,0.97863,0.97876,0.97861,0.97876,127.93,False
'2018-01-02T18:51:00',0.97856,0.97861,0.97845,0.97853,92.54,0.97876,0.97882,0.97862,0.97873,100.4,True
'2018-01-02T18:52:00',0.97854,0.97864,0.97854,0.97857,85.35,0.97873,0.97883,0.97872,0.97875,125.2,False
'2018-01-02T18:53:00',0.97857,0.97858,0.97846,0.97846,58.08,0.97871,0.97876,0.97865,0.97865,55.02,False
'2018-01-02T18:54:00',0.97846,0.97851,0.97837,0.97839,59.15,0.97865,0.9787,0.97856,0.9786,64.24,False
'2018-01-02T18:55:00',0.97842,0.97847,0.97836,0.97838,123.09,0.9786,0.97866,0.97856,0.9786,96.45,True
'2018-01-02T18:56:00',0.97838,0.97845,0.97833,0.9784,68.78,0.9786,0.97862,0.97855,0.97858,79.86,True
'2018-01-02T18:57:00',0.97841,0.97849,0.9784,0.97849,62.1,0.97858,0.9787,0.97858,0.9787,74.17,True
'2018-01-02T18:58:00',0.97849,0.97857,0.97846,0.9785,74.72,0.9787,0.97878,0.97868,0.97871,74.15,False
'2018-01-02T18:59:00',0.9785,0.97865,0.97842,0.97847,113.63,0.9787,0.97885,0.97863,0.97868,125.57,True
'2018-01-02T19:00:00',0.97846,0.97859,0.97846,0.97849,76.08,0.97868,0.9788,0.97867,0.97869,88.82,True
'2018-01-02T19:01:00',0.9785,0.97857,0.97844,0.97852,124.32,0.97869,0.97876,0.97866,0.97871,108.08,True
'2018-01-02T19:02:00',0.97854,0.9786,0.97853,0.97858,50.73,0.97873,0.9788,0.97872,0.97879,57.55,True
'2018-01-02T19:03:00',0.97857,0.97874,0.97857,0.9787,50.28,0.97878,0.97895,0.97876,0.97889,59.04,False
'2018-01-02T19:04:00',0.97871,0.97875,0.9786,0.97864,100.86,0.97889,0.97894,0.9788,0.97887,122.39,True
'2018-01-02T19:05:00',0.97865,0.97872,0.97861,0.97866,73.6,0.97886,0.97891,0.97882,0.97887,87.04,True
'2018-01-02T19:06:00',0.97869,0.97878,0.97868,0.97871,82.71,0.97886,0.97899,0.97886,0.97893,82.45,True
'2018-01-02T19:07:00',0.97872,0.97886,0.97871,0.97882,53.92,0.97892,0.97907,0.97892,0.97903,65.08,False
'2018-01-02T19:08:00',0.97884,0.97885,0.97874,0.97877,79.5,0.97904,0.97904,0.97895,0.97897,79.48,True
'2018-01-02T19:09:00',0.97876,0.9788,0.97876,0.97878,48.06,0.97899,0.97901,0.97897,0.97899,43.9,False
'2018-01-02T19:10:00',0.97879,0.97879,0.97871,0.97875,81.28,0.97899,0.97899,0.97891,0.97896,101.41,True
'2018-01-02T19:11:00',0.97875,0.97882,0.97874,0.9788,86.7,0.97897,0.97904,0.97893,0.97901,62.1,False
'2018-01-02T19:12:00',0.97881,0.97884,0.97874,0.97875,86.87,0.97901,0.97904,0.97895,0.97895,73.76,False
'2018-01-02T19:13:00',0.97877,0.97877,0.97866,0.97868,53.95,0.97898,0.979,0.97888,0.97889,50.77,True
'2018-01-02T19:14:00',0.97868,0.97875,0.97866,0.97874,65.44,0.97889,0.97896,0.97887,0.97896,48.29,False
'2018-01-02T19:15:00',0.97875,0.97875,0.97861,0.97863,72.06,0.97896,0.97896,0.97881,0.97884,65.28,False
'2018-01-02T19:16:00',0.97862,0.97863,0.97859,0.9786,42.92,0.97883,0.97885,0.97881,0.97881,31.96,False
'2018-01-02T19:17:00',0.97858,0.97858,0.97854,0.97857,36.28,0.97879,0.97879,0.97876,0.97879,23.72,True
'2018-01-02T19:18:00',0.97857,0.97864,0.97857,0.97864,44.52,0.97879,0.97886,0.97879,0.97884,41.23,True
'2018-01-02T19:19:00',0.97864,0.97868,0.97861,0.97866,45.06,0.97885,0.97887,0.97882,0.97887,48.6,False
'2018-01-02T19:20:00',0.97866,0.97866,0.97856,0.97859,62.77,0.97887,0.97887,0.97876,0.9788,69.64,True
'2018-01-02T19:21:00',0.97861,0.97866,0.97859,0.97861,50.72,0.97882,0.97887,0.97879,0.97883,53.83,True
'2018-01-02T19:22:00',0.9786,0.97862,0.9786,0.97861,28.25,0.97883,0.97884,0.97881,0.97884,28.07,False
'2018-01-02T19:23:00',0.97861,0.97862,0.97859,0.9786,27.35,0.97883,0.97884,0.97881,0.97881,26.29,False
'2018-01-02T19:24:00',0.9786,0.97863,0.97854,0.97855,54.71,0.97881,0.97885,0.97874,0.97874,49.98,False
'2018-01-02T19:25:00',0.97855,0.97855,0.97845,0.97853,98.59,0.97875,0.97876,0.97866,0.97873,91.74,True
'2018-01-02T19:26:00',0.97853,0.97863,0.97853,0.97861,75.18,0.97875,0.97885,0.97873,0.97882,75.97,False
'2018-01-02T19:27:00',0.9786,0.97863,0.97859,0.97859,27.97,0.97883,0.97884,0.97881,0.97881,29.91,False
'2018-01-02T19:28:00',0.97859,0.97863,0.97856,0.97858,28.49,0.97878,0.97884,0.97876,0.97881,25.9,True
'2018-01-02T19:29:00',0.97858,0.97866,0.97851,0.97866,64.4,0.97879,0.97887,0.97874,0.97887,67.24,False
'2018-01-02T19:30:00',0.97862,0.97867,0.97862,0.97865,46.61,0.97882,0.97887,0.97882,0.97884,53.34,True
'2018-01-02T19:31:00',0.97865,0.97868,0.97862,0.97865,67.99,0.97885,0.97887,0.97882,0.97886,74.55,True
'2018-01-02T19:32:00',0.97865,0.9787,0.97863,0.9787,40.59,0.97887,0.97891,0.97884,0.97891,48.58,True
'2018-01-02T19:33:00',0.97871,0.97874,0.9787,0.97874,10.97,0.97891,0.97892,0.9789,0.97892,12.68,True
'2018-01-02T19:34:00',0.97873,0.9788,0.97873,0.97874,45.24,0.97892,0.979,0.97892,0.97895,49.91,True
'2018-01-02T19:35:00',0.97877,0.97889,0.97873,0.97887,57.58,0.97895,0.97909,0.97892,0.97907,62.8,False
'2018-01-02T19:36:00',0.97884,0.97885,0.9788,0.9788,26.39,0.97905,0.97905,0.97899,0.97899,19.34,True
'2018-01-02T19:37:00',0.97879,0.97882,0.97879,0.9788,28.5,0.97899,0.97903,0.97899,0.97901,21.01,True
'2018-01-02T19:38:00',0.9788,0.97887,0.97872,0.97882,83.45,0.97902,0.97909,0.97894,0.97902,72.72,True
'2018-01-02T19:39:00',0.9788,0.97891,0.9788,0.97889,32.22,0.97903,0.97912,0.97902,0.97909,33.54,True
'2018-01-02T19:40:00',0.97888,0.97892,0.97886,0.9789,45.79,0.9791,0.97911,0.97907,0.97911,41.76,False
'2018-01-02T19:41:00',0.97889,0.9789,0.97884,0.97884,21.19,0.97909,0.97911,0.97905,0.97905,18.43,True
'2018-01-02T19:42:00',0.97885,0.97887,0.97885,0.97886,34.07,0.97906,0.97909,0.97905,0.97905,27.06,False
'2018-01-02T19:43:00',0.97882,0.97887,0.97881,0.97886,39.46,0.97901,0.97905,0.979,0.97905,22.0,False
'2018-01-02T19:44:00',0.97885,0.97888,0.97881,0.97882,45.95,0.97905,0.97905,0.97899,0.979,34.98,False
'2018-01-02T19:45:00',0.97884,0.97884,0.97878,0.97879,54.24,0.97901,0.97902,0.97894,0.97894,35.87,False
'2018-01-02T19:46:00',0.97876,0.97884,0.97874,0.97875,65.56,0.97896,0.97904,0.97895,0.97897,52.5,True
'2018-01-02T19:47:00',0.97878,0.97882,0.97878,0.97882,14.0,0.97898,0.97904,0.97898,0.97904,20.51,True
'2018-01-02T19:48:00',0.97883,0.97887,0.97879,0.97884,54.57,0.97904,0.97908,0.979,0.97905,41.27,True
'2018-01-02T19:49:00',0.97889,0.97892,0.97887,0.97889,47.55,0.97906,0.97912,0.97906,0.97911,40.18,False
'2018-01-02T19:50:00',0.9789,0.9789,0.97886,0.97888,43.03,0.9791,0.9791,0.97906,0.97907,43.16,False
'2018-01-02T19:51:00',0.97886,0.97886,0.97873,0.97875,53.28,0.97905,0.97905,0.97892,0.97896,46.91,False
'2018-01-02T19:52:00',0.97876,0.97882,0.97873,0.97875,66.35,0.97898,0.97903,0.97892,0.97896,59.68,False
'2018-01-02T19:53:00',0.97875,0.9788,0.97873,0.97875,46.68,0.97897,0.979,0.97892,0.97894,55.39,True
'2018-01-02T19:54:00',0.97875,0.97886,0.97875,0.97884,81.49,0.97897,0.97906,0.97897,0.97903,79.34,True
'2018-01-02T19:55:00',0.97888,0.9789,0.97877,0.97887,98.2,0.97904,0.9791,0.97897,0.97907,95.44,False
'2018-01-02T19:56:00',0.97884,0.97886,0.97874,0.97884,90.16,0.97905,0.97907,0.97893,0.97906,79.55,True
'2018-01-02T19:57:00',0.97885,0.97886,0.9788,0.97885,71.1,0.97904,0.97907,0.97899,0.97905,56.79,False
'2018-01-02T19:58:00',0.97885,0.97885,0.97877,0.97879,95.8,0.97907,0.97907,0.97897,0.97899,88.05,True
'2018-01-02T19:59:00',0.9788,0.97887,0.97878,0.97884,64.53,0.97901,0.97906,0.97899,0.97905,52.99,True
'2018-01-02T20:00:00',0.97883,0.97889,0.97882,0.97885,63.41,0.97906,0.97911,0.97903,0.97908,64.75,True
'2018-01-02T20:01:00',0.97886,0.97901,0.97884,0.97901,74.45,0.97907,0.97923,0.97903,0.97923,78.55,True
'2018-01-02T20:02:00',0.97901,0.97905,0.97898,0.97905,39.97,0.97923,0.97926,0.9792,0.97926,29.15,False
'2018-01-02T20:03:00',0.97904,0.97904,0.97893,0.97894,45.94,0.97926,0.97926,0.97913,0.97915,44.26,False
'2018-01-02T20:04:00',0.97893,0.97893,0.97887,0.97887,21.47,0.97913,0.97913,0.97907,0.97909,24.23,True
'2018-01-02T20:05:00',0.97886,0.97894,0.97881,0.97894,47.53,0.97908,0.97915,0.97903,0.97915,44.67,True
'2018-01-02T20:06:00',0.97895,0.97906,0.9789,0.97901,49.84,0.97916,0.97927,0.97912,0.97921,53.63,True
'2018-01-02T20:07:00',0.97901,0.97915,0.97901,0.97913,47.74,0.97922,0.97935,0.97921,0.97933,60.46,False
'2018-01-02T20:08:00',0.97911,0.97913,0.97905,0.97907,85.19,0.97934,0.97934,0.97925,0.9793,76.79,True
'2018-01-02T20:09:00',0.97908,0.9791,0.97905,0.97909,46.62,0.97929,0.97931,0.97925,0.9793,44.29,True
'2018-01-02T20:10:00',0.97908,0.97914,0.97906,0.97914,125.18,0.97931,0.97934,0.97927,0.97932,98.54,False
'2018-01-02T20:11:00',0.97914,0.97916,0.97906,0.97908,65.65,0.97933,0.97937,0.97927,0.9793,62.96,False
'2018-01-02T20:12:00',0.97908,0.97913,0.97906,0.97906,31.81,0.9793,0.97934,0.97925,0.97925,23.84,False
'2018-01-02T20:13:00',0.97905,0.97909,0.97904,0.97905,37.84,0.97924,0.97927,0.97924,0.97926,25.45,False
'2018-01-02T20:14:00',0.97905,0.97906,0.97894,0.97895,83.32,0.97926,0.97927,0.97915,0.97917,65.6,True
'2018-01-02T20:15:00',0.97895,0.97904,0.97895,0.97904,35.81,0.97918,0.97921,0.97914,0.9792,35.21,True
'2018-01-02T20:16:00',0.97904,0.9791,0.97901,0.9791,29.06,0.97921,0.97929,0.9792,0.97927,35.71,True
'2018-01-02T20:17:00',0.97909,0.97925,0.97908,0.97915,41.62,0.97927,0.97945,0.97925,0.97936,49.37,False
'2018-01-02T20:18:00',0.97912,0.97916,0.97908,0.97914,23.4,0.97932,0.97935,0.9793,0.97935,23.86,True
'2018-01-02T20:19:00',0.97914,0.97918,0.97908,0.97917,43.78,0.97935,0.97938,0.97928,0.97936,57.16,False
'2018-01-02T20:20:00',0.97915,0.97915,0.97909,0.9791,45.19,0.97936,0.97937,0.97931,0.97932,42.01,False
'2018-01-02T20:21:00',0.9791,0.97912,0.97905,0.97909,49.89,0.97929,0.97933,0.97926,0.9793,42.7,False
'2018-01-02T20:22:00',0.97908,0.97911,0.97905,0.97908,46.34,0.97929,0.97932,0.97925,0.9793,37.77,True
'2018-01-02T20:23:00',0.97908,0.97916,0.97907,0.9791,76.32,0.9793,0.97936,0.9793,0.9793,66.14,True
'2018-01-02T20:24:00',0.9791,0.97913,0.9791,0.97912,53.04,0.9793,0.97934,0.9793,0.97934,50.97,True
'2018-01-02T20:25:00',0.97913,0.97923,0.97912,0.9792,45.32,0.97936,0.97944,0.97932,0.97942,37.17,True
'2018-01-02T20:26:00',0.9792,0.97922,0.97919,0.97922,34.15,0.97943,0.97943,0.97939,0.97943,31.22,True
'2018-01-02T20:27:00',0.97925,0.97927,0.97923,0.97925,27.49,0.97944,0.97948,0.97942,0.97948,25.7,False
'2018-01-02T20:28:00',0.97925,0.97929,0.97914,0.97917,65.96,0.97947,0.97948,0.97934,0.9794,60.17,False
'2018-01-02T20:29:00',0.97916,0.97916,0.97912,0.97912,29.84,0.97935,0.97936,0.97933,0.97933,27.83,True
'2018-01-02T20:30:00',0.97913,0.97917,0.97909,0.97917,52.3,0.97933,0.9794,0.9793,0.9794,48.45,False
'2018-01-02T20:31:00',0.97917,0.97921,0.97909,0.97915,66.59,0.97939,0.97941,0.9793,0.97934,59.17,False
'2018-01-02T20:32:00',0.97914,0.97914,0.97908,0.97912,51.21,0.97935,0.97935,0.97928,0.97934,41.31,False
'2018-01-02T20:33:00',0.97911,0.97917,0.97904,0.97907,56.87,0.97934,0.97938,0.97926,0.97928,52.4,True
'2018-01-02T20:34:00',0.97908,0.97911,0.97905,0.97908,36.78,0.97929,0.97934,0.97927,0.97929,31.67,False
'2018-01-02T20:35:00',0.97907,0.97909,0.97904,0.97907,24.41,0.97929,0.97931,0.97926,0.97929,26.96,False
'2018-01-02T20:36:00',0.97906,0.97906,0.979,0.97902,36.55,0.97927,0.97928,0.97921,0.97922,31.05,True
'2018-01-02T20:37:00',0.97901,0.97903,0.97901,0.97902,22.83,0.97923,0.97924,0.9792,0.97924,14.96,False
'2018-01-02T20:38:00',0.97902,0.97902,0.97899,0.97899,36.7,0.97925,0.97925,0.97919,0.97919,25.1,True
'2018-01-02T20:39:00',0.979,0.97914,0.97899,0.97912,43.63,0.97919,0.97933,0.97919,0.97931,40.93,True
'2018-01-02T20:40:00',0.97912,0.97924,0.97912,0.97924,74.81,0.97931,0.97944,0.97931,0.97944,71.17,False
'2018-01-02T20:41:00',0.97922,0.97925,0.97918,0.97918,34.97,0.97942,0.97946,0.9794,0.9794,28.7,True
'2018-01-02T20:42:00',0.97918,0.97933,0.97918,0.97927,79.12,0.97937,0.97954,0.97937,0.97947,64.97,False
'2018-01-02T20:43:00',0.97928,0.97936,0.97922,0.97922,93.9,0.97948,0.97957,0.97942,0.97944,74.12,False
'2018-01-02T20:44:00',0.97922,0.97922,0.97918,0.97922,34.86,0.97942,0.97943,0.97938,0.97942,35.08,True
'2018-01-02T20:45:00',0.97922,0.97928,0.9792,0.97928,47.73,0.97941,0.97949,0.9794,0.97949,39.09,True
'2018-01-02T20:46:00',0.97929,0.97934,0.97929,0.97932,64.62,0.97949,0.97954,0.97949,0.97952,57.36,False
'2018-01-02T20:47:00',0.97931,0.97931,0.97926,0.97929,47.93,0.97948,0.9795,0.97945,0.9795,40.81,False
'2018-01-02T20:48:00',0.97928,0.97928,0.97914,0.97914,81.61,0.97949,0.97949,0.97936,0.97937,77.29,False
'2018-01-02T20:49:00',0.97915,0.97915,0.97909,0.97909,43.03,0.97936,0.97937,0.9793,0.97931,42.05,True
'2018-01-02T20:50:00',0.97909,0.97915,0.97906,0.97913,67.34,0.97928,0.97937,0.97926,0.97935,54.2,False
'2018-01-02T20:51:00',0.97913,0.97917,0.97912,0.97913,49.42,0.97935,0.97938,0.97932,0.97935,46.77,True
'2018-01-02T20:52:00',0.97913,0.97925,0.97908,0.97924,108.82,0.97932,0.97945,0.97929,0.97945,106.37,False
'2018-01-02T20:53:00',0.97923,0.97923,0.97915,0.97916,41.92,0.97944,0.97944,0.97935,0.97937,44.92,False
'2018-01-02T20:54:00',0.97915,0.97922,0.97914,0.97915,42.9,0.97938,0.97941,0.97937,0.97937,54.56,True
'2018-01-02T20:55:00',0.97917,0.97926,0.97914,0.97925,70.45,0.97938,0.97946,0.97935,0.97944,59.34,False
'2018-01-02T20:56:00',0.97924,0.97932,0.9792,0.97922,92.16,0.97944,0.97952,0.9794,0.97941,76.12,True
'2018-01-02T20:57:00',0.97923,0.97933,0.97923,0.97929,72.6,0.97941,0.97954,0.97941,0.9795,66.05,True
'2018-01-02T20:58:00',0.9793,0.97942,0.97929,0.97941,51.34,0.97952,0.97964,0.97951,0.97964,63.14,True
'2018-01-02T20:59:00',0.97944,0.97952,0.97941,0.97945,144.09,0.97965,0.97971,0.97962,0.97966,148.22,False
'2018-01-02T21:00:00',0.97949,0.97963,0.97935,0.9794,95.13,0.97969,0.97985,0.97956,0.97962,110.93,False
'2018-01-02T21:01:00',0.97941,0.9795,0.9793,0.97934,49.97,0.97963,0.97971,0.97949,0.97955,52.9,True
'2018-01-02T21:02:00',0.97934,0.97945,0.97931,0.97943,85.02,0.97955,0.97966,0.97953,0.97966,69.76,True
'2018-01-02T21:03:00',0.97944,0.9795,0.97942,0.97945,40.86,0.97965,0.97971,0.97963,0.97968,41.65,True
'2018-01-02T21:04:00',0.97943,0.97948,0.97939,0.97946,22.0,0.97964,0.9797,0.97961,0.97968,20.45,False
'2018-01-02T21:05:00',0.97946,0.97948,0.97942,0.97942,35.7,0.97968,0.97971,0.97965,0.97966,25.51,False
'2018-01-02T21:06:00',0.97943,0.97943,0.97936,0.97939,44.94,0.97965,0.97965,0.97957,0.9796,51.3,False
'2018-01-02T21:07:00',0.97938,0.97939,0.97929,0.97932,44.1,0.9796,0.9796,0.97951,0.97954,41.74,False
'2018-01-02T21:08:00',0.9793,0.97934,0.97923,0.97923,105.6,0.97951,0.97956,0.97944,0.97944,118.73,True
'2018-01-02T21:09:00',0.97925,0.97928,0.97923,0.97926,52.28,0.97945,0.97949,0.9794,0.97944,51.68,False
'2018-01-02T21:10:00',0.97926,0.97928,0.97925,0.97926,24.98,0.97946,0.97946,0.97944,0.97944,19.0,True
'2018-01-02T21:11:00',0.97925,0.9793,0.97918,0.97927,45.82,0.97943,0.9795,0.97937,0.97949,40.37,False
'2018-01-02T21:12:00',0.97928,0.97928,0.97921,0.97926,54.07,0.97949,0.97949,0.97943,0.97947,61.9,False
'2018-01-02T21:13:00',0.97925,0.97929,0.97921,0.97924,35.63,0.97948,0.9795,0.97943,0.97946,46.89,False
'2018-01-02T21:14:00',0.97926,0.97928,0.97915,0.97921,96.55,0.97949,0.97951,0.97936,0.97944,85.82,True
'2018-01-02T21:15:00',0.97924,0.97934,0.9792,0.9793,58.2,0.97945,0.97954,0.97943,0.97951,59.3,False
'2018-01-02T21:16:00',0.97929,0.97931,0.97926,0.97928,34.0,0.97951,0.97954,0.97948,0.97949,30.17,True
'2018-01-02T21:17:00',0.97928,0.97931,0.97921,0.97928,44.63,0.97949,0.97951,0.97942,0.9795,51.13,True
'2018-01-02T21:18:00',0.97929,0.97933,0.97921,0.97933,69.47,0.9795,0.97954,0.97943,0.97954,68.87,False
'2018-01-02T21:19:00',0.97932,0.97932,0.97928,0.97931,20.26,0.97954,0.97954,0.9795,0.97953,16.63,False
'2018-01-02T21:20:00',0.9793,0.97934,0.97923,0.97929,55.96,0.97954,0.97955,0.97945,0.97951,56.46,True
'2018-01-02T21:21:00',0.9793,0.97936,0.9793,0.97936,25.05,0.97953,0.97957,0.97951,0.97957,20.19,True
'2018-01-02T21:22:00',0.97937,0.97947,0.9793,0.97946,81.08,0.97957,0.97969,0.97952,0.97967,87.31,True
'2018-01-02T21:23:00',0.97945,0.97949,0.9794,0.97949,53.15,0.97968,0.97972,0.97959,0.97971,61.65,False
'2018-01-02T21:24:00',0.97949,0.97953,0.97945,0.97949,52.56,0.97971,0.97975,0.97967,0.9797,50.87,True
'2018-01-02T21:25:00',0.97947,0.9796,0.97947,0.9795,57.32,0.97969,0.97981,0.97969,0.97971,64.04,True
'2018-01-02T21:26:00',0.97951,0.97955,0.97951,0.97952,17.91,0.97972,0.97976,0.97972,0.97973,16.78,False
'2018-01-02T21:27:00',0.97952,0.97952,0.97948,0.9795,38.65,0.97973,0.97976,0.97969,0.97971,39.65,True
'2018-01-02T21:28:00',0.97951,0.97955,0.97951,0.97954,45.57,0.97972,0.97978,0.97971,0.97976,58.25,False
'2018-01-02T21:29:00',0.97954,0.97962,0.97952,0.97954,56.43,0.97974,0.97983,0.97973,0.97975,57.97,True
'2018-01-02T21:30:00',0.97955,0.97959,0.97955,0.97955,49.36,0.97975,0.9798,0.97975,0.97977,44.59,False
'2018-01-02T21:31:00',0.97955,0.97959,0.97948,0.97954,62.96,0.97977,0.9798,0.97969,0.97975,78.7,False
'2018-01-02T21:32:00',0.97954,0.97954,0.97949,0.97951,32.44,0.97975,0.97975,0.97971,0.97971,38.42,False
'2018-01-02T21:33:00',0.97952,0.97952,0.97946,0.97948,59.31,0.97973,0.97974,0.97967,0.97971,54.81,True
'2018-01-02T21:34:00',0.9795,0.97959,0.9795,0.97954,71.7,0.97971,0.97981,0.9797,0.97974,72.27,True
'2018-01-02T21:35:00',0.97953,0.97961,0.97946,0.97957,68.14,0.97974,0.97985,0.97968,0.97978,57.96,True
'2018-01-02T21:36:00',0.97958,0.97966,0.97954,0.97964,48.52,0.97981,0.97988,0.97976,0.97985,66.66,False
'2018-01-02T21:37:00',0.97964,0.97965,0.97944,0.97945,106.4,0.97984,0.97985,0.97966,0.97966,112.02,False
'2018-01-02T21:38:00',0.97944,0.97946,0.97934,0.97937,78.33,0.97967,0.97967,0.97956,0.9796,75.05,True
'2018-01-02T21:39:00',0.97938,0.97948,0.97936,0.97941,41.71,0.97959,0.97968,0.97958,0.97962,39.03,False
'2018-01-02T21:40:00',0.97939,0.97941,0.97933,0.97937,57.08,0.97959,0.97964,0.97954,0.97959,67.9,False
'2018-01-02T21:41:00',0.97938,0.97942,0.97931,0.97936,62.06,0.9796,0.97963,0.97953,0.97959,62.75,True
'2018-01-02T21:42:00',0.97937,0.97942,0.97937,0.97938,41.25,0.97961,0.97964,0.9796,0.97961,36.2,False
'2018-01-02T21:43:00',0.97939,0.9794,0.97937,0.97938,34.04,0.9796,0.97963,0.97959,0.9796,35.43,False
'2018-01-02T21:44:00',0.97939,0.9794,0.97926,0.97926,52.57,0.9796,0.97962,0.97946,0.97947,46.8,False
'2018-01-02T21:45:00',0.97926,0.9793,0.97922,0.97925,29.14,0.97948,0.97951,0.97944,0.97946,32.65,True
'2018-01-02T21:46:00',0.97926,0.97929,0.97924,0.97925,16.49,0.97947,0.97948,0.97946,0.97948,22.71,True
'2018-01-02T21:47:00',0.97928,0.97941,0.97925,0.97941,31.49,0.97947,0.97955,0.97947,0.97955,34.37,True
'2018-01-02T21:48:00',0.97941,0.97951,0.97939,0.97944,43.72,0.97954,0.97967,0.97954,0.97966,53.58,True
'2018-01-02T21:49:00',0.97945,0.97962,0.97945,0.97962,65.05,0.97966,0.97981,0.97966,0.97979,59.4,True
'2018-01-02T21:50:00',0.97958,0.97965,0.97955,0.97961,53.22,0.97979,0.97983,0.97976,0.97982,60.74,False
'2018-01-02T21:51:00',0.97959,0.97964,0.97955,0.9796,103.82,0.9798,0.97985,0.97977,0.97981,106.91,False
'2018-01-02T21:52:00',0.97956,0.9796,0.97945,0.97949,50.39,0.97976,0.97981,0.97966,0.9797,43.08,False
'2018-01-02T21:53:00',0.97949,0.9795,0.97937,0.97943,74.76,0.97971,0.97973,0.97961,0.97965,73.78,True
'2018-01-02T21:54:00',0.97944,0.97951,0.9794,0.9795,57.96,0.97966,0.97972,0.97962,0.97972,69.8,True
'2018-01-02T21:55:00',0.9795,0.97958,0.97948,0.97955,54.14,0.97973,0.97978,0.97969,0.97973,56.48,True
'2018-01-02T21:56:00',0.97956,0.97964,0.97954,0.97964,36.1,0.97974,0.97977,0.97971,0.97975,43.64,True
'2018-01-02T21:57:00',0.97964,0.97976,0.97963,0.97975,56.0,0.97975,0.9799,0.97975,0.97989,84.3,False
'2018-01-02T21:58:00',0.97977,0.97977,0.97939,0.97947,94.89,0.97989,0.97989,0.97962,0.97968,97.18,False
'2018-01-02T21:59:00',0.97946,0.97956,0.97944,0.97947,64.04,0.97969,0.97977,0.97965,0.97967,65.22,True
'2018-01-02T22:00:00',0.97947,0.97953,0.97943,0.97951,41.67,0.97968,0.97974,0.97964,0.97973,31.27,False
'2018-01-02T22:01:00',0.97953,0.97953,0.97944,0.97945,38.79,0.97973,0.97974,0.97965,0.97965,42.31,True
'2018-01-02T22:02:00',0.97947,0.97958,0.97946,0.97953,45.22,0.97966,0.97977,0.97966,0.97974,27.24,True
'2018-01-02T22:03:00',0.97953,0.97958,0.97952,0.97958,15.18,0.97973,0.97978,0.97973,0.97978,17.62,True
'2018-01-02T22:04:00',0.97957,0.97959,0.97957,0.97958,13.13,0.97979,0.97982,0.97979,0.97981,10.18,True
'2018-01-02T22:05:00',0.97957,0.97965,0.97954,0.97963,65.21,0.97979,0.97987,0.97976,0.97984,49.13,False
'2018-01-02T22:06:00',0.97962,0.97962,0.97953,0.97954,64.2,0.97984,0.97984,0.97973,0.97975,47.33,False
'2018-01-02T22:07:00',0.97957,0.97958,0.97953,0.97954,61.69,0.97974,0.9798,0.97974,0.97974,43.3,True
'2018-01-02T22:08:00',0.97953,0.97958,0.97952,0.97956,39.54,0.97975,0.9798,0.97973,0.97977,37.09,True
'2018-01-02T22:09:00',0.97956,0.97966,0.97956,0.97966,18.06,0.97977,0.97988,0.97977,0.97988,16.05,False
'2018-01-02T22:10:00',0.97965,0.97966,0.97965,0.97965,29.23,0.97989,0.97989,0.97988,0.97989,19.59,False
'2018-01-02T22:11:00',0.97968,0.97968,0.97964,0.97965,18.55,0.97989,0.9799,0.97987,0.97988,19.11,True
'2018-01-02T22:12:00',0.97965,0.97974,0.97965,0.97974,22.73,0.97987,0.97995,0.97987,0.97994,16.6,False
'2018-01-02T22:13:00',0.97973,0.97974,0.97965,0.97965,29.66,0.97994,0.97996,0.97987,0.97988,23.35,True
'2018-01-02T22:14:00',0.97966,0.97967,0.97965,0.97966,15.16,0.97987,0.97989,0.97987,0.97989,14.1,False
'2018-01-02T22:15:00',0.97966,0.97966,0.97954,0.97955,46.02,0.97987,0.97987,0.97975,0.97978,43.82,True
'2018-01-02T22:16:00',0.97955,0.97963,0.97955,0.9796,27.41,0.97978,0.97985,0.97976,0.97981,30.91,True
'2018-01-02T22:17:00',0.97961,0.97966,0.97959,0.97963,42.95,0.97981,0.97987,0.97979,0.97981,38.68,False
'2018-01-02T22:18:00',0.97963,0.97965,0.97957,0.9796,31.2,0.97982,0.97987,0.97976,0.97977,25.08,True
'2018-01-02T22:19:00',0.97959,0.97961,0.97956,0.97961,24.85,0.97978,0.97982,0.97976,0.97981,19.47,False
'2018-01-02T22:20:00',0.97961,0.97961,0.97952,0.97952,11.54,0.97981,0.97981,0.97971,0.97973,10.36,True
'2018-01-02T22:21:00',0.97953,0.97961,0.97952,0.97961,24.6,0.97973,0.97984,0.97973,0.97983,22.08,False
'2018-01-02T22:22:00',0.97961,0.97961,0.97948,0.97951,34.71,0.97983,0.97983,0.97969,0.97974,30.59,True
'2018-01-02T22:23:00',0.9795,0.97961,0.9795,0.97961,48.24,0.97972,0.97983,0.97971,0.97983,35.31,False
'2018-01-02T22:24:00',0.9796,0.9796,0.9795,0.97953,49.18,0.97982,0.97982,0.97972,0.97974,42.51,False
'2018-01-02T22:25:00',0.97953,0.97954,0.97949,0.9795,22.8,0.97975,0.97975,0.97971,0.97971,18.49,True
'2018-01-02T22:26:00',0.9795,0.97953,0.97949,0.9795,20.16,0.97973,0.97975,0.9797,0.97973,20.11,False
'2018-01-02T22:27:00',0.97947,0.97947,0.97939,0.97939,28.48,0.97971,0.97971,0.9796,0.9796,27.66,True
'2018-01-02T22:28:00',0.97938,0.97942,0.97933,0.97941,49.94,0.97961,0.97963,0.97954,0.97962,43.49,True
'2018-01-02T22:29:00',0.97938,0.97966,0.97938,0.97953,99.35,0.97962,0.9799,0.9796,0.97976,101.55,True
'2018-01-02T22:30:00',0.97951,0.97961,0.97946,0.97957,110.28,0.97981,0.97987,0.97975,0.97985,95.64,False
'2018-01-02T22:31:00',0.97957,0.97958,0.97952,0.97953,49.39,0.97985,0.97985,0.9798,0.97981,33.37,False
'2018-01-02T22:32:00',0.97952,0.97962,0.97949,0.97951,54.07,0.97981,0.97987,0.97977,0.97979,49.52,False
'2018-01-02T22:33:00',0.9795,0.97953,0.97941,0.97945,90.96,0.97979,0.97981,0.9797,0.97972,80.02,True
'2018-01-02T22:34:00',0.97943,0.97946,0.97942,0.97946,19.05,0.97972,0.97975,0.97969,0.97974,27.66,False
'2018-01-02T22:35:00',0.97946,0.97946,0.97939,0.97944,63.1,0.97974,0.97974,0.97966,0.97967,75.46,False
'2018-01-02T22:36:00',0.97943,0.97944,0.9794,0.9794,47.54,0.97969,0.9797,0.97966,0.97966,55.3,False
'2018-01-02T22:37:00',0.97941,0.97942,0.97934,0.97935,46.74,0.97967,0.97967,0.97959,0.97962,44.6,True
'2018-01-02T22:38:00',0.97936,0.97949,0.97935,0.97948,29.43,0.97962,0.97972,0.97962,0.9797,21.11,True
'2018-01-02T22:39:00',0.97948,0.97957,0.97946,0.97946,99.78,0.9797,0.97985,0.9797,0.97977,98.8,True
'2018-01-02T22:40:00',0.97953,0.97959,0.97949,0.97959,91.14,0.97978,0.97984,0.97977,0.97983,98.94,True
'2018-01-02T22:41:00',0.97959,0.97967,0.97948,0.97965,165.34,0.97983,0.97994,0.97977,0.97993,150.55,False
'2018-01-02T22:42:00',0.97966,0.97967,0.97958,0.97963,68.51,0.97991,0.97994,0.97985,0.97989,72.17,True
'2018-01-02T22:43:00',0.97962,0.97968,0.9796,0.97967,105.51,0.97988,0.97994,0.97985,0.97994,63.98,True
'2018-01-02T22:44:00',0.97967,0.97986,0.97965,0.97968,122.32,0.97995,0.98011,0.97991,0.97996,100.76,True
'2018-01-02T22:45:00',0.97969,0.97984,0.97969,0.97981,73.94,0.97997,0.98011,0.97996,0.9801,75.58,False
'2018-01-02T22:46:00',0.97982,0.97982,0.9796,0.97976,51.8,0.9801,0.9801,0.97986,0.98004,64.46,False
'2018-01-02T22:47:00',0.97976,0.9798,0.97966,0.97967,52.97,0.98005,0.98006,0.97989,0.97991,56.17,False
'2018-01-02T22:48:00',0.97968,0.97968,0.97954,0.97958,42.83,0.97991,0.97991,0.97978,0.97984,44.62,False
'2018-01-02T22:49:00',0.9796,0.9796,0.97944,0.97952,71.73,0.97983,0.97987,0.97971,0.97981,72.93,True
'2018-01-02T22:50:00',0.97951,0.97958,0.97947,0.97954,73.0,0.9798,0.97983,0.97973,0.97981,81.89,False
'2018-01-02T22:51:00',0.97954,0.97958,0.97944,0.97951,60.09,0.97981,0.97983,0.97974,0.97977,70.03,False
'2018-01-02T22:52:00',0.97953,0.97955,0.97948,0.9795,77.49,0.97982,0.97983,0.97973,0.97977,81.9,False
'2018-01-02T22:53:00',0.9795,0.97954,0.97943,0.97944,63.58,0.97976,0.97978,0.9797,0.97972,77.94,True
'2018-01-02T22:54:00',0.97944,0.9795,0.97944,0.97949,81.2,0.97973,0.97979,0.97971,0.97976,77.73,True
'2018-01-02T22:55:00',0.97949,0.9795,0.97943,0.9795,85.38,0.97977,0.97979,0.97969,0.97979,85.59,False
'2018-01-02T22:56:00',0.97949,0.9795,0.97939,0.97939,74.63,0.97979,0.97979,0.9797,0.9797,80.4,True
'2018-01-02T22:57:00',0.97939,0.97954,0.97938,0.97949,52.34,0.9797,0.97976,0.97965,0.97971,60.7,False
'2018-01-02T22:58:00',0.97949,0.97949,0.9794,0.97941,70.76,0.97971,0.97974,0.97969,0.97971,73.75,True
'2018-01-02T22:59:00',0.97941,0.97944,0.97918,0.97924,95.84,0.97971,0.98009,0.97964,0.98007,81.9,True
'2018-01-02T23:00:00',0.97924,0.97936,0.97922,0.97922,8.53,0.98021,0.98057,0.98021,0.98034,15.73,True
'2018-01-02T23:01:00',0.97923,0.97923,0.97923,0.97923,0.74,0.98036,0.98036,0.98035,0.98035,1.12,False
'2018-01-02T23:02:00',0.97922,0.97923,0.97922,0.97923,0.74,0.98036,0.98036,0.98035,0.98035,1.49,False
'2018-01-02T23:03:00',0.97939,0.97939,0.97926,0.97926,4.5,0.98028,0.9803,0.98017,0.98019,4.5,False
'2018-01-02T23:04:00',0.97926,0.97935,0.97918,0.97918,7.0,0.98021,0.98029,0.97998,0.97998,7.0,False
'2018-01-02T23:05:00',0.97918,0.97919,0.97918,0.97919,18.87,0.97997,0.97997,0.97969,0.97976,21.73,True
'2018-01-02T23:06:00',0.97926,0.97928,0.97918,0.97928,17.62,0.9797,0.97992,0.9797,0.97975,18.72,True
'2018-01-02T23:07:00',0.97929,0.97942,0.97929,0.97939,41.3,0.97975,0.98008,0.97975,0.98001,40.85,True
'2018-01-02T23:08:00',0.97939,0.97948,0.97933,0.97944,48.69,0.98003,0.98016,0.97983,0.97996,48.99,True
'2018-01-02T23:09:00',0.97959,0.97961,0.97948,0.97948,23.15,0.98006,0.98008,0.97991,0.97991,27.21,True
'2018-01-02T23:10:00',0.97949,0.97957,0.97949,0.97954,36.0,0.98007,0.98021,0.98007,0.98016,38.0,True
'2018-01-02T23:11:00',0.97953,0.9796,0.97939,0.97959,53.12,0.98017,0.98025,0.98,0.98022,50.5,True
'2018-01-02T23:12:00',0.97958,0.97962,0.97956,0.97958,33.0,0.98021,0.98028,0.98021,0.98027,35.0,False
'2018-01-02T23:13:00',0.97958,0.97959,0.97958,0.97959,26.5,0.98027,0.98027,0.9802,0.98021,34.5,False
'2018-01-02T23:14:00',0.97959,0.97959,0.97958,0.97958,26.0,0.9802,0.98021,0.98016,0.98017,26.5,True
'2018-01-02T23:15:00',0.97958,0.97964,0.97958,0.97964,30.0,0.98013,0.98022,0.98012,0.98022,30.0,True
'2018-01-02T23:16:00',0.97964,0.97965,0.97956,0.97965,48.0,0.98022,0.98023,0.98017,0.98023,45.0,True
'2018-01-02T23:17:00',0.97965,0.97967,0.97965,0.97967,12.0,0.98023,0.98025,0.98023,0.98025,12.0,False
'2018-01-02T23:18:00',0.97967,0.97967,0.97959,0.97963,24.25,0.98022,0.98023,0.98019,0.9802,22.5,True
'2018-01-02T23:19:00',0.97963,0.97982,0.97963,0.97965,44.37,0.9802,0.98038,0.9802,0.9802,44.0,True
'2018-01-02T23:20:00',0.97965,0.97975,0.97965,0.97969,34.0,0.9802,0.98035,0.98019,0.98027,34.5,True
'2018-01-02T23:21:00',0.97969,0.97971,0.97967,0.9797,35.0,0.98027,0.98031,0.98025,0.98028,35.5,False
'2018-01-02T23:22:00',0.97968,0.9797,0.97967,0.97967,12.0,0.98029,0.9803,0.98028,0.9803,12.0,True
'2018-01-02T23:23:00',0.97968,0.97972,0.97967,0.97969,38.0,0.98032,0.98034,0.9803,0.98033,36.0,True
'2018-01-02T23:24:00',0.97971,0.97972,0.97967,0.97971,32.0,0.98032,0.98035,0.98029,0.98032,32.0,True
'2018-01-02T23:25:00',0.97971,0.97973,0.9797,0.97973,12.0,0.98032,0.98033,0.9803,0.98033,12.0,False
'2018-01-02T23:26:00',0.97972,0.97973,0.97969,0.97972,13.0,0.98033,0.98034,0.98032,0.98032,13.0,False
'2018-01-02T23:27:00',0.97973,0.97973,0.97971,0.97971,8.0,0.98033,0.98034,0.98033,0.98034,8.0,False
'2018-01-02T23:28:00',0.97971,0.97971,0.9797,0.97971,3.0,0.98034,0.98034,0.9803,0.9803,3.0,False
'2018-01-02T23:29:00',0.97963,0.97963,0.97963,0.97963,3.0,0.98032,0.98032,0.98031,0.98031,3.0,True
'2018-01-02T23:30:00',0.97963,0.97977,0.97962,0.97976,51.29,0.98031,0.98031,0.98017,0.9803,48.5,False
'2018-01-02T23:31:00',0.97978,0.97978,0.97974,0.97976,42.64,0.98032,0.98033,0.98028,0.98029,39.0,False
'2018-01-02T23:32:00',0.97975,0.97975,0.97959,0.97959,42.92,0.98028,0.98028,0.98013,0.98013,37.38,False
'2018-01-02T23:33:00',0.9796,0.9796,0.97948,0.9795,48.93,0.98013,0.98013,0.9799,0.9799,42.3,True
'2018-01-02T23:34:00',0.97949,0.97959,0.97948,0.97957,38.63,0.97985,0.9801,0.97984,0.98008,37.38,True
'2018-01-02T23:35:00',0.97956,0.97967,0.97956,0.97967,33.32,0.98007,0.98017,0.98007,0.98015,34.43,True
'2018-01-02T23:36:00',0.97967,0.97971,0.97958,0.97969,28.16,0.98013,0.98021,0.98011,0.98021,33.24,False
'2018-01-02T23:37:00',0.97969,0.9797,0.97966,0.97966,10.69,0.98018,0.98018,0.98016,0.98016,13.71,True
'2018-01-02T23:38:00',0.97966,0.97968,0.97963,0.97967,26.1,0.98016,0.98016,0.98014,0.98015,25.05,True
'2018-01-02T23:39:00',0.97967,0.97968,0.97967,0.97968,20.28,0.98014,0.98016,0.98014,0.98016,15.59,False
'2018-01-02T23:40:00',0.97967,0.97971,0.97967,0.97967,15.85,0.98016,0.9802,0.98015,0.98015,11.9,True
'2018-01-02T23:41:00',0.97967,0.97976,0.97967,0.97973,24.77,0.98017,0.98031,0.98017,0.9803,23.71,False
'2018-01-02T23:42:00',0.97973,0.97974,0.9797,0.9797,12.76,0.98028,0.98032,0.98028,0.98032,13.5,True
'2018-01-02T23:43:00',0.97971,0.97977,0.9797,0.97977,23.8,0.98032,0.98039,0.9803,0.98039,20.0,False
'2018-01-02T23:44:00',0.97979,0.97987,0.97964,0.97973,59.3,0.98038,0.98047,0.98015,0.98021,58.11,True
'2018-01-02T23:45:00',0.97972,0.97976,0.97972,0.97976,18.47,0.98021,0.98026,0.98021,0.98026,20.07,True
'2018-01-02T23:46:00',0.97976,0.97981,0.97974,0.97979,29.74,0.98025,0.98031,0.98024,0.98031,30.64,False
'2018-01-02T23:47:00',0.97979,0.9798,0.97973,0.97973,41.39,0.98029,0.98029,0.98023,0.98023,45.06,False
'2018-01-02T23:48:00',0.97973,0.97976,0.97958,0.97963,75.84,0.98023,0.98024,0.98008,0.98014,72.14,True
'2018-01-02T23:49:00',0.97962,0.97975,0.97962,0.97975,40.19,0.98013,0.98022,0.98013,0.98022,34.0,False
'2018-01-02T23:50:00',0.97973,0.97975,0.97968,0.97968,44.19,0.98022,0.98023,0.98017,0.98018,39.25,False
'2018-01-02T23:51:00',0.9797,0.97971,0.97952,0.97955,77.77,0.98019,0.9802,0.98,0.98003,67.75,True
'2018-01-02T23:52:00',0.97955,0.97962,0.9795,0.97961,82.22,0.98003,0.98013,0.97999,0.9801,70.5,False
'2018-01-02T23:53:00',0.97961,0.97963,0.97957,0.97961,59.31,0.9801,0.98013,0.98008,0.98009,50.0,False
'2018-01-02T23:54:00',0.97961,0.97961,0.97948,0.9795,55.61,0.98011,0.98011,0.97998,0.98,47.69,False
'2018-01-02T23:55:00',0.9795,0.97952,0.97944,0.97947,45.91,0.97999,0.98002,0.97995,0.97996,42.82,True
'2018-01-02T23:56:00',0.97947,0.9795,0.97945,0.97949,33.89,0.97998,0.98,0.97997,0.97998,32.75,False
'2018-01-02T23:57:00',0.97948,0.97949,0.97928,0.97934,68.1,0.97998,0.97998,0.97968,0.97978,59.47,True
'2018-01-02T23:58:00',0.97934,0.97936,0.97922,0.97936,71.8,0.97978,0.97978,0.9796,0.97976,65.25,False
'2018-01-02T23:59:00',0.97934,0.97938,0.97908,0.97922,75.49,0.97977,0.97978,0.97948,0.97954,72.15,True
'2018-01-03T00:00:00',0.97922,0.97957,0.97922,0.97948,137.2,0.97954,0.97995,0.97954,0.97986,130.06,False
'2018-01-03T00:01:00',0.97946,0.97948,0.97925,0.97933,135.39,0.97983,0.97983,0.97958,0.97965,138.29,True
'2018-01-03T00:02:00',0.97933,0.97939,0.97929,0.97936,180.25,0.97965,0.97973,0.97963,0.97966,143.17,True
'2018-01-03T00:03:00',0.97935,0.97941,0.97931,0.97941,115.01,0.97966,0.97971,0.97965,0.9797,127.11,False
'2018-01-03T00:04:00',0.9794,0.97952,0.9793,0.97935,105.01,0.9797,0.97986,0.9795,0.9797,113.69,False
'2018-01-03T00:05:00',0.97935,0.97937,0.97923,0.97925,86.82,0.9797,0.97971,0.97954,0.97958,100.09,True
'2018-01-03T00:06:00',0.97924,0.97932,0.97923,0.97926,112.77,0.97959,0.97963,0.97946,0.97959,126.48,False
'2018-01-03T00:07:00',0.97926,0.97929,0.97919,0.97922,72.62,0.97958,0.97959,0.97954,0.97956,77.43,True
'2018-01-03T00:08:00',0.97922,0.97928,0.97916,0.97925,85.03,0.97956,0.97959,0.9795,0.97959,98.28,True
'2018-01-03T00:09:00',0.97925,0.97932,0.97923,0.97928,57.65,0.97958,0.97963,0.97956,0.97958,73.71,False
'2018-01-03T00:10:00',0.97928,0.9793,0.97925,0.97928,60.67,0.97958,0.97959,0.97954,0.97958,67.48,True
'2018-01-03T00:11:00',0.97928,0.97929,0.97925,0.97928,71.74,0.97961,0.97962,0.97957,0.97959,91.06,True
'2018-01-03T00:12:00',0.97928,0.97941,0.97928,0.97941,45.13,0.97959,0.97971,0.97958,0.9797,65.0,True
'2018-01-03T00:13:00',0.97941,0.97955,0.97938,0.97954,46.94,0.97971,0.97986,0.97968,0.97982,63.21,True
'2018-01-03T00:14:00',0.97951,0.97957,0.97949,0.97954,45.19,0.97983,0.97986,0.97978,0.97986,70.53,True
'2018-01-03T00:15:00',0.97958,0.97965,0.97951,0.97965,50.27,0.97982,0.97995,0.97981,0.97993,52.47,False
'2018-01-03T00:16:00',0.97965,0.97968,0.97949,0.97951,134.8,0.97994,0.97999,0.97979,0.97982,164.94,False
'2018-01-03T00:17:00',0.97952,0.97954,0.97928,0.97947,132.73,0.97982,0.97983,0.97959,0.97976,142.38,False
'2018-01-03T00:18:00',0.97947,0.97952,0.97939,0.97942,65.81,0.97976,0.97979,0.97971,0.97971,82.92,False
'2018-01-03T00:19:00',0.97942,0.97952,0.97937,0.97941,66.06,0.97972,0.97978,0.9796,0.97965,62.19,True
'2018-01-03T00:20:00',0.97941,0.97951,0.97941,0.97949,27.58,0.97963,0.97973,0.97963,0.97973,24.92,True
'2018-01-03T00:21:00',0.97952,0.97966,0.97952,0.97961,46.08,0.97975,0.97989,0.97975,0.97984,52.85,False
'2018-01-03T00:22:00',0.9796,0.97962,0.97951,0.97957,44.67,0.97985,0.97985,0.97974,0.9798,46.28,False
'2018-01-03T00:23:00',0.97956,0.97959,0.9795,0.9795,23.07,0.97973,0.97983,0.97973,0.97974,26.85,True
'2018-01-03T00:24:00',0.97949,0.97967,0.97949,0.9796,39.33,0.97974,0.97988,0.97973,0.97984,41.33,False
'2018-01-03T00:25:00',0.97961,0.97961,0.97952,0.97955,33.93,0.97983,0.97984,0.97976,0.97978,42.27,True
'2018-01-03T00:26:00',0.97954,0.97962,0.97954,0.97961,23.98,0.97978,0.97986,0.97978,0.97986,21.99,False
'2018-01-03T00:27:00',0.97961,0.97962,0.9796,0.9796,19.24,0.97985,0.97986,0.97985,0.97985,19.36,False
'2018-01-03T00:28:00',0.97962,0.97962,0.97951,0.97951,28.46,0.97985,0.97985,0.97974,0.97975,23.7,True
'2018-01-03T00:29:00',0.97951,0.9796,0.97947,0.9796,29.84,0.97975,0.97983,0.9797,0.97982,31.06,False
'2018-01-03T00:30:00',0.9796,0.97966,0.9795,0.97952,54.06,0.97982,0.9799,0.97973,0.97976,56.07,False
'2018-01-03T00:31:00',0.97952,0.97955,0.97937,0.97941,75.16,0.97976,0.97977,0.9796,0.97966,80.15,True
'2018-01-03T00:32:00',0.97941,0.97957,0.97941,0.97947,87.15,0.97963,0.97978,0.97963,0.97971,83.91,True
'2018-01-03T00:33:00',0.97946,0.9796,0.97944,0.97949,101.77,0.97971,0.97981,0.97967,0.97969,111.0,False
'2018-01-03T00:34:00',0.97949,0.97953,0.97936,0.97937,154.34,0.97969,0.97976,0.97959,0.9796,174.39,True
'2018-01-03T00:35:00',0.97936,0.97959,0.97935,0.97954,135.61,0.97959,0.97976,0.97958,0.97973,135.59,True
'2018-01-03T00:36:00',0.97953,0.97972,0.97943,0.97967,114.23,0.97974,0.97993,0.97964,0.9799,107.8,False
'2018-01-03T00:37:00',0.97969,0.97981,0.97965,0.97965,94.24,0.97991,0.97999,0.97986,0.97989,87.57,False
'2018-01-03T00:38:00',0.97967,0.97967,0.97943,0.97952,88.38,0.97986,0.97988,0.97966,0.97974,86.74,False
'2018-01-03T00:39:00',0.9795,0.9795,0.97945,0.97947,42.81,0.97972,0.97972,0.97965,0.97968,42.83,False
'2018-01-03T00:40:00',0.97947,0.97947,0.97934,0.97936,39.96,0.97967,0.97968,0.97957,0.97957,39.07,True
'2018-01-03T00:41:00',0.97935,0.97942,0.97935,0.9794,38.22,0.97957,0.97964,0.97957,0.97963,29.6,True
'2018-01-03T00:42:00',0.9794,0.97942,0.97938,0.97941,32.48,0.97963,0.97964,0.9796,0.97963,28.23,True
'2018-01-03T00:43:00',0.9794,0.9795,0.9794,0.97949,27.84,0.97963,0.97971,0.97963,0.97968,25.37,False
'2018-01-03T00:44:00',0.9795,0.9795,0.97945,0.97949,21.1,0.97969,0.9797,0.97964,0.97966,17.12,False
'2018-01-03T00:45:00',0.97946,0.97954,0.97943,0.97947,31.96,0.97966,0.9797,0.97964,0.97967,26.0,True
'2018-01-03T00:46:00',0.97945,0.97952,0.97944,0.97952,18.23,0.97966,0.97973,0.97965,0.97973,14.87,True
'2018-01-03T00:47:00',0.97953,0.97963,0.97952,0.97957,53.76,0.97973,0.97985,0.97973,0.97979,53.37,True
'2018-01-03T00:48:00',0.97957,0.9796,0.97957,0.9796,16.62,0.97982,0.97983,0.97981,0.97982,18.99,True
'2018-01-03T00:49:00',0.97959,0.97964,0.97952,0.97964,49.69,0.97983,0.97986,0.97974,0.97986,47.95,False
'2018-01-03T00:50:00',0.97962,0.97963,0.97956,0.97961,27.09,0.97985,0.97986,0.97979,0.97986,25.96,False
'2018-01-03T00:51:00',0.97961,0.97964,0.97951,0.97955,52.18,0.97986,0.97987,0.97973,0.97978,48.63,False
'2018-01-03T00:52:00',0.97955,0.97955,0.97943,0.97952,23.21,0.97977,0.97977,0.97965,0.97974,23.71,True
'2018-01-03T00:53:00',0.97954,0.97963,0.97953,0.97956,33.96,0.97977,0.97987,0.97977,0.9798,37.07,False
'2018-01-03T00:54:00',0.97954,0.9796,0.97953,0.97954,44.21,0.97976,0.97985,0.97976,0.97978,45.32,False
'2018-01-03T00:55:00',0.97954,0.97955,0.97935,0.97941,73.29,0.97977,0.97978,0.97958,0.97966,77.92,False
'2018-01-03T00:56:00',0.97938,0.9794,0.9793,0.97932,42.48,0.9796,0.97963,0.97955,0.97956,51.92,True
'2018-01-03T00:57:00',0.9793,0.97936,0.9793,0.97935,15.86,0.97955,0.9796,0.97954,0.9796,14.23,False
'2018-01-03T00:58:00',0.97938,0.97938,0.97925,0.97926,47.66,0.97961,0.97961,0.97946,0.97947,47.71,False
'2018-01-03T00:59:00',0.97926,0.97931,0.97917,0.97925,82.0,0.97948,0.97953,0.9794,0.97949,85.88,False
'2018-01-03T01:00:00',0.97926,0.9793,0.9792,0.97923,34.03,0.97944,0.97952,0.97942,0.97946,36.72,False
'2018-01-03T01:01:00',0.97923,0.97923,0.9792,0.9792,12.85,0.97945,0.97946,0.97943,0.97943,12.99,True
'2018-01-03T01:02:00',0.9792,0.97937,0.97915,0.97936,46.99,0.97939,0.9796,0.97938,0.97959,57.01,False
'2018-01-03T01:03:00',0.97935,0.97936,0.97927,0.97927,34.22,0.97959,0.97959,0.9795,0.9795,33.74,True
'2018-01-03T01:04:00',0.97927,0.97933,0.97922,0.97928,37.82,0.97949,0.97954,0.97945,0.9795,38.74,True
'2018-01-03T01:05:00',0.97932,0.97939,0.97927,0.97932,33.69,0.97952,0.97962,0.97948,0.97954,36.55,True
'2018-01-03T01:06:00',0.97931,0.97953,0.97925,0.97949,64.29,0.97954,0.97975,0.97947,0.97972,62.36,True
'2018-01-03T01:07:00',0.97948,0.97963,0.97948,0.97961,29.22,0.97973,0.97986,0.97972,0.97983,31.36,False
'2018-01-03T01:08:00',0.97961,0.97963,0.97948,0.97951,48.5,0.97982,0.97983,0.97971,0.97975,56.19,False
'2018-01-03T01:09:00',0.97951,0.97958,0.97947,0.97951,65.22,0.97974,0.97979,0.9797,0.97973,64.4,True
'2018-01-03T01:10:00',0.9795,0.97969,0.9795,0.97963,59.67,0.97973,0.97989,0.97973,0.97984,57.25,False
'2018-01-03T01:11:00',0.97963,0.97966,0.97952,0.97955,59.7,0.97984,0.97987,0.97973,0.97974,43.42,False
'2018-01-03T01:12:00',0.97954,0.97954,0.97944,0.97944,27.38,0.97974,0.97974,0.97966,0.97966,24.3,True
'2018-01-03T01:13:00',0.97944,0.97964,0.97944,0.97958,70.21,0.97967,0.97988,0.97967,0.9798,70.29,False
'2018-01-03T01:14:00',0.97956,0.97956,0.97947,0.97954,59.82,0.97979,0.97979,0.97969,0.97975,62.87,False
'2018-01-03T01:15:00',0.97953,0.9796,0.97948,0.97952,75.07,0.97976,0.97982,0.97969,0.97974,80.21,True
'2018-01-03T01:16:00',0.97954,0.97964,0.97948,0.97964,57.73,0.97974,0.97986,0.97971,0.97986,45.56,True
'2018-01-03T01:17:00',0.97963,0.97971,0.97954,0.9797,72.99,0.97986,0.97994,0.97979,0.97994,77.01,False
'2018-01-03T01:18:00',0.97972,0.97974,0.97954,0.97967,72.66,0.97996,0.97997,0.97975,0.97988,63.57,False
'2018-01-03T01:19:00',0.97967,0.97971,0.97952,0.97958,56.25,0.97991,0.97994,0.97977,0.97981,50.5,False
'2018-01-03T01:20:00',0.97955,0.97955,0.9794,0.97948,57.57,0.97976,0.97977,0.97963,0.97971,59.65,True
'2018-01-03T01:21:00',0.97948,0.97952,0.97946,0.97952,27.83,0.9797,0.97974,0.97969,0.97973,33.74,False
'2018-01-03T01:22:00',0.97952,0.97952,0.97932,0.97933,55.02,0.97974,0.97975,0.97952,0.97954,61.33,False
'2018-01-03T01:23:00',0.97932,0.97936,0.97919,0.97928,70.18,0.97954,0.97957,0.97942,0.97951,59.86,True
'2018-01-03T01:24:00',0.9793,0.97932,0.97928,0.97932,23.1,0.97952,0.97955,0.9795,0.97954,20.79,False
'2018-01-03T01:25:00',0.97932,0.97932,0.97922,0.97922,27.11,0.97955,0.97955,0.97945,0.97945,34.24,True
'2018-01-03T01:26:00',0.97922,0.97928,0.97919,0.97926,47.25,0.97944,0.97951,0.97942,0.97948,43.32,True
'2018-01-03T01:27:00',0.97924,0.97944,0.97921,0.97944,84.49,0.97947,0.97966,0.97942,0.97966,97.69,False
'2018-01-03T01:28:00',0.97945,0.97952,0.97932,0.97939,75.94,0.97967,0.97973,0.97953,0.97961,102.49,False
'2018-01-03T01:29:00',0.97939,0.97944,0.97931,0.97938,46.03,0.97962,0.97965,0.97953,0.9796,49.5,True
'2018-01-03T01:30:00',0.9794,0.97951,0.97934,0.9795,54.56,0.97962,0.97974,0.97958,0.97972,64.6,True
'2018-01-03T01:31:00',0.97954,0.97963,0.97951,0.97962,46.5,0.97975,0.97986,0.97973,0.97985,55.67,False
'2018-01-03T01:32:00',0.97961,0.97963,0.97951,0.97953,63.57,0.97985,0.97985,0.97974,0.97976,50.55,False
'2018-01-03T01:33:00',0.97954,0.97955,0.97928,0.97933,53.61,0.97976,0.97978,0.97952,0.97956,58.14,False
'2018-01-03T01:34:00',0.97933,0.97941,0.97922,0.97922,85.79,0.97956,0.97964,0.97946,0.97946,92.16,False
'2018-01-03T01:35:00',0.97921,0.97925,0.97909,0.9791,80.79,0.97944,0.97947,0.97933,0.97933,64.18,True
'2018-01-03T01:36:00',0.97913,0.97928,0.97913,0.97924,110.61,0.97934,0.97951,0.97934,0.97947,114.84,True
'2018-01-03T01:37:00',0.97925,0.97945,0.97923,0.97938,87.29,0.97947,0.97967,0.97947,0.97962,100.18,False
'2018-01-03T01:38:00',0.97938,0.97941,0.9793,0.97936,50.67,0.97961,0.97964,0.97953,0.97961,59.44,True
'2018-01-03T01:39:00',0.97939,0.97946,0.97937,0.9794,44.3,0.97961,0.97969,0.97959,0.97963,39.19,False
'2018-01-03T01:40:00',0.97938,0.97943,0.97928,0.9793,68.9,0.97958,0.97966,0.9795,0.97952,70.65,False
'2018-01-03T01:41:00',0.97929,0.97932,0.97922,0.97927,70.43,0.97953,0.97954,0.97944,0.9795,76.65,False
'2018-01-03T01:42:00',0.97925,0.97929,0.97916,0.97916,61.01,0.97946,0.97952,0.97939,0.9794,70.48,True
'2018-01-03T01:43:00',0.97923,0.97923,0.97912,0.97919,65.54,0.9794,0.97945,0.97933,0.97941,58.52,False
'2018-01-03T01:44:00',0.97918,0.97918,0.97907,0.9791,35.89,0.97941,0.97941,0.9793,0.97933,31.2,False
'2018-01-03T01:45:00',0.97908,0.97909,0.97895,0.97898,46.65,0.97931,0.97933,0.97918,0.97922,47.05,False
'2018-01-03T01:46:00',0.97898,0.97902,0.97898,0.97899,16.33,0.97923,0.97923,0.97919,0.97919,20.56,False
'2018-01-03T01:47:00',0.97899,0.979,0.97889,0.9789,58.37,0.97918,0.97921,0.97911,0.97911,60.58,True
'2018-01-03T01:48:00',0.97889,0.97927,0.97886,0.97916,66.31,0.97911,0.97948,0.97909,0.97934,74.55,True
'2018-01-03T01:49:00',0.97916,0.97917,0.97913,0.97916,38.56,0.97934,0.97939,0.97934,0.97939,46.15,True
'2018-01-03T01:50:00',0.97916,0.97924,0.97911,0.97922,44.08,0.97938,0.97947,0.97933,0.97947,59.98,True
'2018-01-03T01:51:00',0.97923,0.97929,0.97919,0.97926,36.47,0.97946,0.97952,0.97941,0.97947,34.28,True
'2018-01-03T01:52:00',0.97926,0.97934,0.97924,0.97932,48.1,0.97947,0.97954,0.97947,0.97954,40.78,False
'2018-01-03T01:53:00',0.97932,0.97936,0.97926,0.97926,40.54,0.97956,0.97959,0.97947,0.97948,45.28,False
'2018-01-03T01:54:00',0.97917,0.97918,0.97897,0.97897,51.61,0.97939,0.9794,0.97921,0.97921,52.72,True
'2018-01-03T01:55:00',0.97897,0.97921,0.97897,0.97912,73.47,0.9792,0.97942,0.9792,0.97935,84.39,True
'2018-01-03T01:56:00',0.97911,0.97918,0.97908,0.97915,40.69,0.97935,0.97942,0.9793,0.97937,56.1,False
'2018-01-03T01:57:00',0.97917,0.97922,0.97909,0.97911,70.95,0.97941,0.97946,0.97932,0.97934,73.46,True
'2018-01-03T01:58:00',0.97913,0.97923,0.97911,0.9792,61.55,0.97934,0.97946,0.97932,0.97943,66.37,False
'2018-01-03T01:59:00',0.9792,0.97922,0.97913,0.97915,80.24,0.97941,0.97946,0.97936,0.97938,73.53,True
'2018-01-03T02:00:00',0.97915,0.97916,0.97907,0.97916,68.38,0.97938,0.9794,0.9793,0.97936,67.88,True
'2018-01-03T02:01:00',0.9791,0.97922,0.9791,0.97919,69.88,0.97932,0.97945,0.97932,0.97942,73.1,False
'2018-01-03T02:02:00',0.97919,0.97924,0.97909,0.97911,69.58,0.97942,0.97948,0.97933,0.97935,74.91,True
'2018-01-03T02:03:00',0.97912,0.97933,0.97909,0.97928,101.37,0.97934,0.97956,0.97933,0.97951,119.99,True
'2018-01-03T02:04:00',0.97926,0.97934,0.97922,0.97934,74.03,0.97945,0.97957,0.97944,0.97956,82.84,True
'2018-01-03T02:05:00',0.97934,0.97938,0.9793,0.97934,62.37,0.97956,0.97961,0.97953,0.97958,49.86,False
'2018-01-03T02:06:00',0.97935,0.97939,0.9793,0.9793,49.38,0.97958,0.97962,0.97953,0.97953,45.79,False
'2018-01-03T02:07:00',0.9793,0.97933,0.97913,0.97915,54.32,0.97953,0.97956,0.97936,0.97937,56.82,True
'2018-01-03T02:08:00',0.97915,0.97929,0.97914,0.97921,57.52,0.97938,0.97952,0.97935,0.97944,54.93,False
'2018-01-03T02:09:00',0.97922,0.97923,0.97914,0.97919,53.21,0.97944,0.97947,0.97935,0.97941,47.86,True
'2018-01-03T02:10:00',0.97916,0.97931,0.97916,0.97926,58.63,0.97941,0.97954,0.9794,0.97947,56.47,True
'2018-01-03T02:11:00',0.97925,0.97945,0.97925,0.97944,43.16,0.97946,0.97966,0.97946,0.97966,50.54,False
'2018-01-03T02:12:00',0.97944,0.97953,0.97925,0.97926,68.96,0.97969,0.97975,0.97949,0.97949,71.08,False
'2018-01-03T02:13:00',0.97929,0.97931,0.9791,0.97912,47.43,0.97951,0.97955,0.97935,0.97936,52.98,True
'2018-01-03T02:14:00',0.97912,0.97924,0.97906,0.97915,88.88,0.97935,0.97947,0.97929,0.97937,90.96,True
'2018-01-03T02:15:00',0.97915,0.9792,0.97904,0.97919,75.38,0.97937,0.97945,0.97931,0.97944,71.93,False
'2018-01-03T02:16:00',0.9792,0.9792,0.97905,0.97917,70.61,0.97943,0.97943,0.97928,0.9794,72.58,False
'2018-01-03T02:17:00',0.97918,0.97921,0.97912,0.97913,30.17,0.97942,0.97945,0.97935,0.97936,35.36,True
'2018-01-03T02:18:00',0.97913,0.97918,0.97909,0.97918,44.34,0.97936,0.97942,0.97932,0.9794,44.27,False
'2018-01-03T02:19:00',0.97918,0.97918,0.97891,0.979,51.08,0.97941,0.97941,0.97913,0.97923,46.02,True
'2018-01-03T02:20:00',0.979,0.97903,0.97894,0.979,63.38,0.97923,0.97926,0.97919,0.97925,53.17,True
'2018-01-03T02:21:00',0.979,0.97909,0.97896,0.97909,45.44,0.97925,0.97933,0.97917,0.97932,38.04,False
'2018-01-03T02:22:00',0.97905,0.97905,0.97893,0.97899,52.9,0.97928,0.97928,0.97917,0.97922,54.46,False
'2018-01-03T02:23:00',0.97898,0.979,0.97884,0.97889,58.66,0.97923,0.97923,0.97907,0.97912,60.12,False
'2018-01-03T02:24:00',0.97888,0.97895,0.97886,0.97886,63.79,0.97912,0.97919,0.97909,0.97909,72.15,True
'2018-01-03T02:25:00',0.97886,0.97892,0.97883,0.97887,38.8,0.97908,0.97916,0.97906,0.97911,45.22,False
'2018-01-03T02:26:00',0.97889,0.97889,0.97884,0.97887,25.1,0.9791,0.97911,0.97907,0.9791,26.24,False
'2018-01-03T02:27:00',0.97886,0.97887,0.97877,0.97877,62.13,0.97911,0.97911,0.97898,0.97899,76.84,True
'2018-01-03T02:28:00',0.97876,0.9789,0.97876,0.97888,57.17,0.979,0.97912,0.97899,0.97908,54.08,False
'2018-01-03T02:29:00',0.97885,0.97887,0.97862,0.97867,148.05,0.97908,0.9791,0.97885,0.97889,128.49,True
'2018-01-03T02:30:00',0.97863,0.97895,0.97863,0.97874,105.3,0.97886,0.97918,0.97886,0.97897,99.12,False
'2018-01-03T02:31:00',0.97873,0.97877,0.97863,0.97875,90.98,0.97897,0.97898,0.97885,0.97895,74.16,False
'2018-01-03T02:32:00',0.97874,0.97882,0.97856,0.97858,67.93,0.97895,0.97903,0.97876,0.97876,59.32,True
'2018-01-03T02:33:00',0.97858,0.97868,0.97855,0.97865,104.89,0.97878,0.97891,0.97876,0.97888,92.97,True
'2018-01-03T02:34:00',0.97867,0.97883,0.97864,0.97883,54.12,0.9789,0.97907,0.97886,0.97907,61.54,True
'2018-01-03T02:35:00',0.97882,0.97886,0.97875,0.97886,68.28,0.97907,0.97909,0.97899,0.97909,83.24,False
'2018-01-03T02:36:00',0.97886,0.97893,0.97884,0.97886,43.86,0.97908,0.97915,0.97908,0.97908,43.72,False
'2018-01-03T02:37:00',0.97885,0.97885,0.97873,0.97875,86.84,0.97901,0.97907,0.97893,0.97899,86.68,False
'2018-01-03T02:38:00',0.97875,0.97882,0.97857,0.97863,139.82,0.97897,0.97903,0.97878,0.97886,162.07,False
'2018-01-03T02:39:00',0.97863,0.97875,0.97853,0.97863,122.86,0.97884,0.97895,0.97875,0.97883,114.05,True
'2018-01-03T02:40:00',0.97864,0.97881,0.97862,0.97879,117.44,0.97885,0.97901,0.97885,0.97901,106.39,False
'2018-01-03T02:41:00',0.97879,0.97879,0.97866,0.97871,94.57,0.979,0.979,0.9789,0.97894,108.15,True
'2018-01-03T02:42:00',0.97872,0.97889,0.97868,0.97873,74.08,0.97894,0.97911,0.97891,0.97894,76.41,False
'2018-01-03T02:43:00',0.97873,0.97873,0.97857,0.9786,79.67,0.97896,0.97896,0.9788,0.97884,78.62,True
'2018-01-03T02:44:00',0.97863,0.97887,0.97858,0.97883,107.97,0.97886,0.97909,0.97879,0.97905,110.63,False
'2018-01-03T02:45:00',0.97882,0.97888,0.97873,0.97874,59.9,0.97905,0.97911,0.97896,0.97898,78.01,True
'2018-01-03T02:46:00',0.97875,0.97885,0.9787,0.97884,128.44,0.97898,0.97909,0.97893,0.97905,132.83,True
'2018-01-03T02:47:00',0.97883,0.97892,0.97879,0.9789,67.2,0.97905,0.97914,0.979,0.97914,66.67,False
'2018-01-03T02:48:00',0.97889,0.97891,0.97884,0.97889,48.46,0.97914,0.97915,0.97906,0.97911,46.6,True
'2018-01-03T02:49:00',0.97891,0.97904,0.9789,0.97904,70.8,0.97912,0.97927,0.97912,0.97926,69.2,False
'2018-01-03T02:50:00',0.97903,0.9791,0.97903,0.97904,41.49,0.97927,0.97934,0.97924,0.97924,45.87,True
'2018-01-03T02:51:00',0.97903,0.9791,0.97902,0.9791,32.42,0.97924,0.97934,0.97924,0.97934,38.9,False
'2018-01-03T02:52:00',0.97909,0.97913,0.97901,0.97902,62.41,0.97932,0.97936,0.97924,0.97925,59.25,False
'2018-01-03T02:53:00',0.97901,0.97915,0.97892,0.97896,94.42,0.97926,0.97936,0.97916,0.97919,91.14,False
'2018-01-03T02:54:00',0.97898,0.97898,0.97883,0.97883,77.28,0.97921,0.97921,0.97905,0.97906,79.63,False
'2018-01-03T02:55:00',0.97881,0.97885,0.97876,0.9788,75.43,0.97902,0.97908,0.97898,0.97903,72.84,False
'2018-01-03T02:56:00',0.97878,0.97878,0.97853,0.97853,89.63,0.97901,0.97901,0.97876,0.97876,85.04,True
'2018-01-03T02:57:00',0.97852,0.97863,0.97852,0.97862,40.17,0.97877,0.97885,0.97876,0.97885,62.7,False
'2018-01-03T02:58:00',0.97864,0.97867,0.9784,0.97849,99.18,0.97885,0.97891,0.97863,0.97867,87.36,False
'2018-01-03T02:59:00',0.97851,0.97856,0.97844,0.97844,79.7,0.97871,0.97879,0.97866,0.97867,69.06,True
'2018-01-03T03:00:00',0.97849,0.97866,0.97849,0.97866,63.71,0.97868,0.97889,0.97868,0.97889,64.28,False
'2018-01-03T03:01:00',0.97866,0.97866,0.97854,0.97859,82.24,0.97889,0.97889,0.97876,0.97881,77.07,False
'2018-01-03T03:02:00',0.97859,0.97859,0.97848,0.97852,54.14,0.97879,0.97879,0.9787,0.97874,49.43,False
'2018-01-03T03:03:00',0.97852,0.97854,0.97845,0.97845,37.87,0.97873,0.97874,0.97865,0.97867,31.97,True
'2018-01-03T03:04:00',0.97845,0.97867,0.97845,0.97866,60.98,0.97868,0.97889,0.97866,0.97889,63.67,True
'2018-01-03T03:05:00',0.97868,0.97872,0.97855,0.97867,71.53,0.97889,0.97893,0.97878,0.9789,68.16,False
'2018-01-03T03:06:00',0.97867,0.9787,0.97858,0.97862,78.49,0.97889,0.97891,0.9788,0.97885,87.94,False
'2018-01-03T03:07:00',0.97861,0.97866,0.97852,0.97853,66.38,0.97885,0.9789,0.97876,0.97876,71.58,False
'2018-01-03T03:08:00',0.97851,0.9786,0.97843,0.9785,59.87,0.97874,0.97883,0.97866,0.97873,52.93,True
'2018-01-03T03:09:00',0.97849,0.97863,0.97849,0.97859,47.89,0.97872,0.97886,0.97872,0.97882,60.78,True
'2018-01-03T03:10:00',0.97858,0.97867,0.97858,0.97861,93.97,0.97883,0.97891,0.9788,0.97884,85.69,False
'2018-01-03T03:11:00',0.97859,0.97867,0.97855,0.97861,67.53,0.97882,0.9789,0.97879,0.97884,62.91,True
'2018-01-03T03:12:00',0.97862,0.97872,0.9786,0.97868,56.5,0.97884,0.97896,0.97884,0.97893,59.17,True
'2018-01-03T03:13:00',0.97869,0.97877,0.97866,0.97877,62.44,0.97892,0.97898,0.97888,0.97898,64.6,True
'2018-01-03T03:14:00',0.97877,0.97881,0.9787,0.97877,44.47,0.97898,0.97903,0.97893,0.97902,50.06,True
'2018-01-03T03:15:00',0.97877,0.97886,0.97877,0.97882,47.35,0.97902,0.9791,0.97901,0.97905,44.56,False
'2018-01-03T03:16:00',0.97883,0.9789,0.9786,0.97861,67.56,0.97906,0.97912,0.97879,0.97885,59.12,True
'2018-01-03T03:17:00',0.97859,0.97869,0.97857,0.97864,88.28,0.97882,0.97891,0.9788,0.97889,78.7,False
'2018-01-03T03:18:00',0.97865,0.97868,0.9786,0.97864,88.09,0.97885,0.97891,0.97884,0.97888,69.68,True
'2018-01-03T03:19:00',0.97865,0.9787,0.97863,0.9787,90.79,0.97887,0.97894,0.97885,0.97893,85.56,True
'2018-01-03T03:20:00',0.97869,0.97889,0.97867,0.97886,87.15,0.9789,0.97909,0.9789,0.97908,103.95,False
'2018-01-03T03:21:00',0.97889,0.97889,0.97871,0.97872,48.43,0.97911,0.97911,0.97895,0.97896,52.53,False
'2018-01-03T03:22:00',0.97873,0.9788,0.97865,0.97869,65.31,0.97896,0.97901,0.97888,0.97894,60.57,True
'2018-01-03T03:23:00',0.97871,0.97878,0.9787,0.97876,36.59,0.97891,0.97901,0.97891,0.97896,35.72,True
'2018-01-03T03:24:00',0.97877,0.97882,0.97874,0.97876,77.36,0.97896,0.97904,0.97896,0.97899,80.47,True
'2018-01-03T03:25:00',0.97878,0.97891,0.97876,0.97881,88.29,0.97901,0.97913,0.97899,0.97905,93.26,True
'2018-01-03T03:26:00',0.97882,0.97888,0.9788,0.97887,44.89,0.97905,0.97911,0.97902,0.97908,39.35,False
'2018-01-03T03:27:00',0.97887,0.97888,0.97877,0.97883,67.81,0.97912,0.97912,0.97901,0.97906,64.37,False
'2018-01-03T03:28:00',0.97882,0.97884,0.97877,0.97879,44.82,0.97906,0.97907,0.97899,0.97903,47.43,True
'2018-01-03T03:29:00',0.97879,0.97881,0.9787,0.97881,38.65,0.97902,0.97904,0.97892,0.97904,34.06,False
'2018-01-03T03:30:00',0.9788,0.97886,0.97874,0.97881,110.2,0.97901,0.97909,0.97897,0.97903,100.61,False
'2018-01-03T03:31:00',0.9788,0.97888,0.97877,0.97879,70.98,0.97902,0.97908,0.97899,0.97902,68.32,False
'2018-01-03T03:32:00',0.97879,0.97879,0.97853,0.97853,37.69,0.979,0.979,0.97877,0.97877,34.24,True
'2018-01-03T03:33:00',0.97854,0.97872,0.97851,0.97869,94.12,0.97876,0.97896,0.97876,0.97894,94.4,False
'2018-01-03T03:34:00',0.97871,0.97878,0.97866,0.97867,41.41,0.97894,0.979,0.9789,0.97891,42.86,True
'2018-01-03T03:35:00',0.97869,0.9788,0.97867,0.97878,90.11,0.97892,0.97903,0.97891,0.97901,91.39,False
'2018-01-03T03:36:00',0.97879,0.97881,0.97862,0.97871,85.52,0.97902,0.97904,0.97885,0.97895,94.36,False
'2018-01-03T03:37:00',0.97871,0.97873,0.97861,0.97867,52.04,0.97893,0.97896,0.97884,0.97892,56.19,True
'2018-01-03T03:38:00',0.97866,0.97879,0.97866,0.9787,92.43,0.97889,0.97899,0.97889,0.9789,91.5,True
'2018-01-03T03:39:00',0.97868,0.97882,0.97864,0.97882,82.18,0.9789,0.97904,0.97888,0.97903,72.86,False
'2018-01-03T03:40:00',0.97882,0.97882,0.97848,0.97862,130.53,0.97904,0.97904,0.97869,0.97885,125.25,False
'2018-01-03T03:41:00',0.97862,0.97862,0.97823,0.97826,143.57,0.97884,0.97884,0.97845,0.97848,135.36,False
'2018-01-03T03:42:00',0.97826,0.97833,0.97809,0.97813,98.36,0.97848,0.97857,0.97833,0.97835,93.69,True
'2018-01-03T03:43:00',0.97813,0.97833,0.97805,0.97827,155.77,0.97835,0.97856,0.97828,0.97848,172.55,True
'2018-01-03T03:44:00',0.97832,0.97838,0.97828,0.97836,85.08,0.97853,0.9786,0.9785,0.97859,96.93,False
'2018-01-03T03:45:00',0.97837,0.9784,0.97825,0.97829,83.36,0.9786,0.97861,0.97848,0.9785,85.08,False
'2018-01-03T03:46:00',0.97828,0.97829,0.97795,0.97808,160.54,0.9785,0.97852,0.97816,0.97832,153.99,False
'2018-01-03T03:47:00',0.97808,0.97808,0.978,0.97808,78.93,0.97832,0.97832,0.97822,0.97828,73.55,True
'2018-01-03T03:48:00',0.97808,0.97812,0.97805,0.97809,82.67,0.97829,0.97834,0.97828,0.97829,76.55,False
'2018-01-03T03:49:00',0.97806,0.97809,0.97794,0.97794,86.66,0.97829,0.9783,0.97816,0.97819,85.24,False
'2018-01-03T03:50:00',0.97795,0.97807,0.97793,0.97794,115.27,0.97819,0.97829,0.97815,0.97818,96.99,False
'2018-01-03T03:51:00',0.97795,0.97801,0.97785,0.97793,90.17,0.97817,0.97823,0.97805,0.97813,82.51,True
'2018-01-03T03:52:00',0.97793,0.978,0.97792,0.97795,106.67,0.97814,0.97821,0.97812,0.97814,99.92,True
'2018-01-03T03:53:00',0.97796,0.97804,0.9779,0.97799,88.97,0.97816,0.97823,0.97809,0.97821,99.87,True
'2018-01-03T03:54:00',0.97796,0.97815,0.97796,0.97806,69.92,0.97819,0.97834,0.97818,0.97828,86.08,False
'2018-01-03T03:55:00',0.97803,0.9781,0.97789,0.97802,91.6,0.97826,0.97833,0.97809,0.97823,110.19,False
'2018-01-03T03:56:00',0.97803,0.97803,0.97795,0.97799,77.39,0.97825,0.97825,0.97816,0.97822,87.98,False
'2018-01-03T03:57:00',0.97799,0.97801,0.97792,0.97796,66.62,0.97821,0.97823,0.97814,0.97819,72.98,True
'2018-01-03T03:58:00',0.97799,0.97816,0.97797,0.97806,83.68,0.97821,0.97838,0.9782,0.97829,77.92,False
'2018-01-03T03:59:00',0.97806,0.97817,0.97793,0.97793,100.22,0.97831,0.97841,0.97813,0.97815,93.41,True
'2018-01-03T04:00:00',0.97794,0.9781,0.97789,0.97809,90.87,0.97815,0.97831,0.97811,0.97831,97.63,True
'2018-01-03T04:01:00',0.9781,0.97817,0.97803,0.97815,82.07,0.97831,0.9784,0.97826,0.97839,70.38,True
'2018-01-03T04:02:00',0.97816,0.97819,0.97802,0.97818,129.66,0.97838,0.97841,0.97824,0.97841,117.94,False
'2018-01-03T04:03:00',0.97817,0.97824,0.97808,0.97809,105.75,0.97841,0.97845,0.9783,0.9783,88.09,False
'2018-01-03T04:04:00',0.97809,0.97811,0.97795,0.978,76.52,0.9783,0.97831,0.97819,0.97824,55.2,True
'2018-01-03T04:05:00',0.97803,0.97813,0.97803,0.97806,81.18,0.97825,0.97837,0.97825,0.97828,69.92,False
'2018-01-03T04:06:00',0.97806,0.97809,0.97799,0.97806,62.76,0.97828,0.97832,0.97823,0.97828,54.05,False
'2018-01-03T04:07:00',0.97804,0.97808,0.97798,0.97801,57.42,0.97827,0.97831,0.97821,0.97825,53.08,False
'2018-01-03T04:08:00',0.97804,0.97808,0.97785,0.97797,84.39,0.97825,0.97831,0.97806,0.97821,92.5,False
'2018-01-03T04:09:00',0.97796,0.97801,0.97783,0.97783,49.7,0.97818,0.9782,0.97805,0.97805,52.84,True
'2018-01-03T04:10:00',0.97782,0.97789,0.97781,0.97785,52.19,0.97804,0.97811,0.97803,0.9781,56.97,True
'2018-01-03T04:11:00',0.97786,0.97791,0.97777,0.97791,46.12,0.97807,0.97813,0.97798,0.97813,48.45,False
'2018-01-03T04:12:00',0.97791,0.97793,0.9778,0.9778,54.12,0.97812,0.97812,0.97798,0.97798,56.4,True
'2018-01-03T04:13:00',0.97782,0.97802,0.97782,0.97789,43.0,0.97797,0.97817,0.97797,0.97805,54.71,False
'2018-01-03T04:14:00',0.9779,0.97795,0.97771,0.97771,59.36,0.97805,0.97811,0.97793,0.97794,67.26,True
'2018-01-03T04:15:00',0.97769,0.97778,0.97769,0.97773,63.34,0.9779,0.97801,0.9779,0.97796,66.68,False
'2018-01-03T04:16:00',0.97772,0.97777,0.97766,0.97766,77.68,0.97796,0.97797,0.97788,0.97788,77.86,True
'2018-01-03T04:17:00',0.97766,0.97776,0.97766,0.9777,46.7,0.97788,0.97798,0.97788,0.97792,47.07,True
'2018-01-03T04:18:00',0.97773,0.97783,0.9777,0.97782,54.66,0.97795,0.97805,0.97793,0.97805,54.67,False
'2018-01-03T04:19:00',0.97781,0.97783,0.97767,0.97769,62.08,0.97804,0.97805,0.97789,0.97793,64.61,False
'2018-01-03T04:20:00',0.97766,0.97772,0.97765,0.97767,60.93,0.9779,0.97794,0.97788,0.97792,53.95,True
'2018-01-03T04:21:00',0.97768,0.9777,0.97764,0.9777,33.18,0.97791,0.97792,0.97787,0.97792,36.14,True
'2018-01-03T04:22:00',0.9777,0.97773,0.9777,0.97773,42.68,0.97793,0.97796,0.97793,0.97794,45.56,False
'2018-01-03T04:23:00',0.97775,0.97775,0.97771,0.97771,38.78,0.97793,0.97796,0.97792,0.97794,37.54,True
'2018-01-03T04:24:00',0.97773,0.97786,0.97773,0.97783,27.56,0.97794,0.97808,0.97794,0.97803,33.34,True
'2018-01-03T04:25:00',0.9778,0.97785,0.97778,0.97784,23.36,0.978,0.97808,0.97798,0.97806,31.41,True
'2018-01-03T04:26:00',0.97783,0.97794,0.97783,0.97792,49.09,0.97806,0.97817,0.97805,0.97815,61.19,False
'2018-01-03T04:27:00',0.97791,0.97795,0.97778,0.97779,55.42,0.97815,0.97815,0.97799,0.97802,66.08,True
'2018-01-03T04:28:00',0.97783,0.97786,0.97778,0.97783,35.6,0.97805,0.97809,0.97801,0.97808,34.61,True
'2018-01-03T04:29:00',0.97784,0.9779,0.97784,0.9779,7.61,0.97807,0.97813,0.97807,0.97812,10.13,True
'2018-01-03T04:30:00',0.9779,0.97796,0.97789,0.97795,44.02,0.97813,0.97819,0.97811,0.97818,49.38,False
'2018-01-03T04:31:00',0.97795,0.978,0.97793,0.97793,20.86,0.97819,0.97821,0.97815,0.97815,30.0,True
'2018-01-03T04:32:00',0.97794,0.97806,0.97794,0.97806,47.5,0.97815,0.97825,0.97815,0.97825,65.58,True
'2018-01-03T04:33:00',0.97807,0.97811,0.97807,0.97811,25.0,0.97826,0.97831,0.97826,0.97828,41.45,False
'2018-01-03T04:34:00',0.97811,0.97819,0.97786,0.97787,77.65,0.97829,0.97836,0.97809,0.97811,92.74,True
'2018-01-03T04:35:00',0.97786,0.97794,0.97785,0.97791,59.03,0.97809,0.97817,0.97808,0.97814,59.1,True
'2018-01-03T04:36:00',0.97793,0.97804,0.97791,0.97801,53.88,0.97815,0.97827,0.97814,0.97824,54.74,False
'2018-01-03T04:37:00',0.97801,0.97806,0.97797,0.97799,40.87,0.97823,0.97828,0.9782,0.97822,37.27,False
'2018-01-03T04:38:00',0.978,0.978,0.97784,0.97789,26.75,0.97822,0.97823,0.97807,0.97808,19.01,False
'2018-01-03T04:39:00',0.97788,0.97789,0.97783,0.97785,39.89,0.97808,0.97811,0.97803,0.97807,28.74,False
'2018-01-03T04:40:00',0.97786,0.9779,0.97777,0.97781,38.79,0.97806,0.97811,0.97799,0.97804,32.74,True
'2018-01-03T04:41:00',0.97784,0.97788,0.97783,0.97786,17.44,0.97807,0.97811,0.97807,0.9781,16.6,False
'2018-01-03T04:42:00',0.97788,0.97789,0.9778,0.97784,27.38,0.9781,0.9781,0.97802,0.97807,24.6,False
'2018-01-03T04:43:00',0.97784,0.97785,0.97782,0.97784,32.99,0.97808,0.97809,0.97805,0.97807,25.63,False
'2018-01-03T04:44:00',0.97785,0.97789,0.97782,0.97782,46.16,0.97807,0.9781,0.97804,0.97804,42.41,True
'2018-01-03T04:45:00',0.97782,0.97794,0.97779,0.97794,27.04,0.97801,0.97817,0.97801,0.97817,29.79,False
'2018-01-03T04:46:00',0.97795,0.97796,0.97786,0.97791,53.55,0.97819,0.9782,0.97808,0.97814,52.86,True
'2018-01-03T04:47:00',0.9779,0.97799,0.97784,0.97796,46.03,0.97815,0.97821,0.97807,0.9782,55.91,True
'2018-01-03T04:48:00',0.97796,0.97797,0.97793,0.97797,38.46,0.97819,0.9782,0.97815,0.9782,43.85,True
'2018-01-03T04:49:00',0.97796,0.97811,0.97794,0.97805,72.16,0.97818,0.97834,0.97818,0.9783,66.88,False
'2018-01-03T04:50:00',0.97806,0.97806,0.97796,0.978,69.26,0.97829,0.9783,0.97818,0.97824,73.52,True
'2018-01-03T04:51:00',0.97803,0.97811,0.97801,0.97811,34.68,0.97824,0.97836,0.97824,0.97836,35.85,False
'2018-01-03T04:52:00',0.97811,0.97812,0.978,0.9781,63.02,0.97834,0.97834,0.97824,0.97833,75.23,False
'2018-01-03T04:53:00',0.97811,0.97812,0.97805,0.97808,27.35,0.97833,0.97834,0.97828,0.9783,28.44,False
'2018-01-03T04:54:00',0.97806,0.97808,0.97806,0.97807,13.0,0.9783,0.97831,0.97829,0.97829,9.24,True
'2018-01-03T04:55:00',0.97809,0.97813,0.97807,0.97813,35.78,0.97829,0.97836,0.97829,0.97836,38.81,False
'2018-01-03T04:56:00',0.97816,0.97818,0.97806,0.97809,37.2,0.9784,0.9784,0.9783,0.97833,40.63,False
'2018-01-03T04:57:00',0.9781,0.97813,0.97803,0.97803,35.31,0.97832,0.97835,0.97825,0.97827,32.29,False
'2018-01-03T04:58:00',0.97804,0.97804,0.97802,0.97802,16.85,0.97827,0.97828,0.97824,0.97824,12.82,False
'2018-01-03T04:59:00',0.97802,0.97807,0.9779,0.97799,50.56,0.97824,0.9783,0.97812,0.97822,55.14,False
'2018-01-03T05:00:00',0.97798,0.97802,0.97794,0.97796,68.41,0.97821,0.97825,0.97818,0.97818,80.01,False
'2018-01-03T05:01:00',0.97797,0.97797,0.97783,0.97786,51.0,0.97818,0.9782,0.97807,0.97808,52.13,True
'2018-01-03T05:02:00',0.97786,0.97794,0.97782,0.97786,51.53,0.97808,0.97817,0.97805,0.9781,58.63,True
'2018-01-03T05:03:00',0.97788,0.97796,0.97786,0.97794,78.46,0.9781,0.97818,0.9781,0.97817,97.87,False
'2018-01-03T05:04:00',0.97794,0.97795,0.97783,0.97793,51.05,0.97817,0.97818,0.97806,0.97818,56.89,True
'2018-01-03T05:05:00',0.97793,0.97801,0.97793,0.97801,59.51,0.97818,0.97823,0.97817,0.97822,71.12,False
'2018-01-03T05:06:00',0.978,0.97802,0.97783,0.97785,103.29,0.97821,0.97826,0.97805,0.97808,92.18,False
'2018-01-03T05:07:00',0.97788,0.97792,0.97779,0.97785,88.13,0.97809,0.97814,0.97802,0.97807,89.95,False
'2018-01-03T05:08:00',0.97783,0.97784,0.97774,0.97779,61.79,0.97804,0.97807,0.97798,0.97804,62.53,False
'2018-01-03T05:09:00',0.9778,0.97784,0.97771,0.97771,44.42,0.97803,0.97806,0.97794,0.97794,38.38,True
'2018-01-03T05:10:00',0.97771,0.97783,0.9777,0.97781,76.66,0.97794,0.97806,0.97793,0.97802,74.91,False
'2018-01-03T05:11:00',0.97778,0.97782,0.97773,0.97779,80.21,0.97803,0.97805,0.97797,0.97801,66.91,False
'2018-01-03T05:12:00',0.97779,0.97782,0.97775,0.97777,63.41,0.97801,0.97805,0.97797,0.978,54.69,True
'2018-01-03T05:13:00',0.97777,0.97781,0.97774,0.97779,67.03,0.978,0.97804,0.97797,0.97802,54.54,True
'2018-01-03T05:14:00',0.97779,0.97784,0.97771,0.9778,37.1,0.978,0.97803,0.97792,0.97802,33.8,False
'2018-01-03T05:15:00',0.97778,0.97782,0.97774,0.97777,98.37,0.97802,0.97804,0.97794,0.978,70.96,False
'2018-01-03T05:16:00',0.97777,0.9778,0.97765,0.97769,67.24,0.978,0.97802,0.97787,0.97791,51.97,False
'2018-01-03T05:17:00',0.97768,0.97776,0.97765,0.97765,38.54,0.97792,0.97798,0.97788,0.97788,44.61,False
'2018-01-03T05:18:00',0.97765,0.9777,0.97756,0.97756,65.73,0.97789,0.97792,0.9778,0.97781,66.28,False
'2018-01-03T05:19:00',0.97756,0.97759,0.97751,0.97752,60.82,0.97779,0.97781,0.97774,0.97774,54.57,False
'2018-01-03T05:20:00',0.97755,0.9776,0.97749,0.97752,44.21,0.97777,0.97783,0.9777,0.97774,43.23,True
'2018-01-03T05:21:00',0.97751,0.97757,0.97751,0.97755,41.05,0.97773,0.9778,0.97773,0.97778,38.48,True
'2018-01-03T05:22:00',0.97755,0.97759,0.97754,0.97758,54.45,0.97779,0.97783,0.97777,0.97783,57.45,True
'2018-01-03T05:23:00',0.97759,0.97763,0.97758,0.97763,24.38,0.97782,0.97786,0.97782,0.97785,24.86,False
'2018-01-03T05:24:00',0.97762,0.97767,0.97756,0.97761,50.93,0.97786,0.97789,0.97779,0.97784,47.94,True
'2018-01-03T05:25:00',0.97761,0.97769,0.97761,0.97766,30.19,0.97785,0.97791,0.97784,0.97789,30.69,True
'2018-01-03T05:26:00',0.97767,0.97784,0.97766,0.97784,52.14,0.97789,0.97807,0.97789,0.97807,64.92,True
'2018-01-03T05:27:00',0.97786,0.97795,0.97785,0.97788,32.58,0.97807,0.97815,0.97806,0.97811,33.38,True
'2018-01-03T05:28:00',0.97788,0.97797,0.97788,0.97788,77.02,0.97811,0.97819,0.9781,0.97812,85.4,True
'2018-01-03T05:29:00',0.97789,0.97797,0.97787,0.97792,55.69,0.97812,0.97821,0.97809,0.97816,62.35,True
'2018-01-03T05:30:00',0.97793,0.97799,0.97784,0.97797,54.1,0.97816,0.9782,0.97806,0.97816,77.58,False
'2018-01-03T05:31:00',0.97794,0.97798,0.97788,0.97789,47.09,0.97815,0.97818,0.9781,0.97814,61.22,True
'2018-01-03T05:32:00',0.97792,0.97796,0.97783,0.97796,91.37,0.97815,0.97819,0.97803,0.97819,90.27,False
'2018-01-03T05:33:00',0.97796,0.97803,0.97777,0.9778,92.25,0.9782,0.97826,0.97799,0.97804,93.64,True
'2018-01-03T05:34:00',0.97781,0.97809,0.9778,0.97799,113.86,0.97804,0.97831,0.97804,0.97822,119.18,True
'2018-01-03T05:35:00',0.97796,0.97808,0.97795,0.97801,56.55,0.97819,0.97832,0.97819,0.97824,49.89,True
'2018-01-03T05:36:00',0.978,0.97802,0.97798,0.97802,14.67,0.97824,0.97825,0.97822,0.97825,16.67,True
'2018-01-03T05:37:00',0.97802,0.97815,0.97801,0.97806,98.09,0.97827,0.97838,0.97824,0.97827,105.55,True
'2018-01-03T05:38:00',0.97803,0.97814,0.97801,0.97811,78.68,0.97827,0.97835,0.97824,0.97832,90.6,True
'2018-01-03T05:39:00',0.97811,0.97819,0.97809,0.97818,42.98,0.97832,0.97841,0.97831,0.97841,43.36,False
'2018-01-03T05:40:00',0.97817,0.9782,0.97805,0.97809,61.31,0.97841,0.97842,0.97827,0.97833,54.95,False
'2018-01-03T05:41:00',0.9781,0.9781,0.97806,0.97808,17.81,0.97831,0.97831,0.97829,0.9783,17.93,False
'2018-01-03T05:42:00',0.97807,0.97809,0.97803,0.97804,40.1,0.97827,0.97832,0.97825,0.97827,38.87,True
'2018-01-03T05:43:00',0.97804,0.97813,0.97801,0.97811,43.1,0.97827,0.97836,0.97823,0.97833,44.65,False
'2018-01-03T05:44:00',0.9781,0.97816,0.97809,0.9781,39.38,0.97833,0.97837,0.97832,0.97834,32.1,False
'2018-01-03T05:45:00',0.9781,0.9781,0.97799,0.97807,73.01,0.97833,0.97833,0.97822,0.97832,76.53,True
'2018-01-03T05:46:00',0.97808,0.97817,0.97807,0.97817,41.14,0.97831,0.9784,0.97831,0.9784,43.63,True
'2018-01-03T05:47:00',0.97817,0.97825,0.97817,0.97824,74.16,0.97841,0.97847,0.97841,0.97846,72.53,True
'2018-01-03T05:48:00',0.9782,0.97826,0.9782,0.97826,44.15,0.97842,0.97848,0.97842,0.97848,51.51,False
'2018-01-03T05:49:00',0.97826,0.97826,0.97816,0.9782,64.21,0.97847,0.97849,0.9784,0.97843,55.14,False
'2018-01-03T05:50:00',0.97822,0.97825,0.97818,0.97818,46.87,0.97844,0.97848,0.9784,0.9784,42.03,False
'2018-01-03T05:51:00',0.97818,0.9782,0.97812,0.97813,30.54,0.9784,0.97843,0.97834,0.97836,29.95,True
'2018-01-03T05:52:00',0.97812,0.97817,0.97811,0.97814,25.24,0.97834,0.97841,0.97834,0.97839,23.9,False
'2018-01-03T05:53:00',0.97814,0.97821,0.97804,0.97809,47.23,0.97839,0.97842,0.97826,0.97833,47.16,True
'2018-01-03T05:54:00',0.9781,0.97817,0.97809,0.97811,63.33,0.97832,0.97841,0.97832,0.97834,73.53,True
'2018-01-03T05:55:00',0.97811,0.97822,0.97811,0.97819,40.65,0.97835,0.97843,0.97834,0.97843,48.2,True
'2018-01-03T05:56:00',0.97819,0.97823,0.97819,0.97822,27.54,0.97843,0.97846,0.97843,0.97845,33.1,False
'2018-01-03T05:57:00',0.97822,0.97823,0.97807,0.97816,83.15,0.97845,0.97846,0.97831,0.97838,81.76,False
'2018-01-03T05:58:00',0.97816,0.97816,0.97807,0.97808,72.1,0.97838,0.97838,0.97829,0.97831,70.73,False
'2018-01-03T05:59:00',0.97807,0.97812,0.97803,0.97808,54.3,0.97832,0.97836,0.97827,0.9783,48.36,False
'2018-01-03T06:00:00',0.97808,0.9781,0.97805,0.97807,66.68,0.9783,0.97834,0.97827,0.97831,56.48,True
'2018-01-03T06:01:00',0.97809,0.97811,0.97804,0.97809,39.58,0.97832,0.97834,0.97827,0.97832,40.13,False
'2018-01-03T06:02:00',0.97808,0.97808,0.97804,0.97807,35.41,0.97833,0.97833,0.97828,0.97831,35.79,True
'2018-01-03T06:03:00',0.97808,0.97816,0.97807,0.97816,42.7,0.9783,0.97841,0.9783,0.97837,41.39,False
'2018-01-03T06:04:00',0.97815,0.97817,0.978,0.97803,77.04,0.97838,0.97838,0.97824,0.97828,89.12,False
'2018-01-03T06:05:00',0.97802,0.97802,0.97789,0.97792,116.13,0.97826,0.97826,0.97812,0.97813,97.5,True
'2018-01-03T06:06:00',0.97792,0.97795,0.97791,0.97792,31.07,0.97812,0.97818,0.97812,0.97814,24.27,True
'2018-01-03T06:07:00',0.97791,0.97798,0.9779,0.97797,74.3,0.97814,0.97821,0.97813,0.97821,61.51,True
'2018-01-03T06:08:00',0.97798,0.978,0.97798,0.978,14.46,0.97821,0.97823,0.97821,0.97823,10.24,True
'2018-01-03T06:09:00',0.97799,0.97804,0.97799,0.97801,40.92,0.97824,0.97828,0.97821,0.97822,42.98,True
'2018-01-03T06:10:00',0.978,0.97812,0.97798,0.97804,65.22,0.97822,0.97835,0.97821,0.97825,60.07,False
'2018-01-03T06:11:00',0.97804,0.97804,0.97801,0.97801,23.09,0.97825,0.97828,0.97824,0.97824,19.31,True
'2018-01-03T06:12:00',0.97803,0.97808,0.97793,0.97804,59.08,0.97825,0.97831,0.97815,0.97826,48.73,True
'2018-01-03T06:13:00',0.97805,0.97809,0.97804,0.97804,23.69,0.97826,0.97831,0.97826,0.97829,18.58,False
'2018-01-03T06:14:00',0.97804,0.97804,0.97794,0.97797,28.77,0.97826,0.97826,0.97815,0.9782,23.71,True
'2018-01-03T06:15:00',0.97797,0.97808,0.97796,0.97808,30.62,0.9782,0.97832,0.97818,0.97831,32.71,True
'2018-01-03T06:16:00',0.97807,0.97808,0.97806,0.97808,10.19,0.97831,0.97832,0.9783,0.97832,9.05,False
'2018-01-03T06:17:00',0.97807,0.97815,0.97805,0.97805,31.81,0.97832,0.97837,0.97828,0.97828,27.89,False
'2018-01-03T06:18:00',0.97804,0.97805,0.97797,0.97797,26.51,0.97828,0.97828,0.97821,0.97822,24.05,True
'2018-01-03T06:19:00',0.978,0.97808,0.97798,0.97798,27.48,0.97822,0.9783,0.97821,0.97821,30.86,True
'2018-01-03T06:20:00',0.97799,0.9781,0.97799,0.9781,14.05,0.97822,0.97833,0.97822,0.97833,13.74,True
'2018-01-03T06:21:00',0.9781,0.97825,0.9781,0.97822,61.75,0.97833,0.97847,0.97833,0.97847,62.82,True
'2018-01-03T06:22:00',0.97823,0.97833,0.97822,0.97826,76.29,0.97846,0.97855,0.97846,0.97851,74.79,False
'2018-01-03T06:23:00',0.97829,0.97838,0.97818,0.97819,95.12,0.97851,0.9786,0.9784,0.97843,94.91,False
'2018-01-03T06:24:00',0.97822,0.97824,0.97811,0.97815,80.69,0.97845,0.97847,0.97833,0.97839,69.76,False
'2018-01-03T06:25:00',0.97812,0.9782,0.97808,0.97809,58.12,0.97837,0.97844,0.97831,0.97831,58.46,True
'2018-01-03T06:26:00',0.97809,0.9782,0.97808,0.9782,64.5,0.97832,0.97843,0.97829,0.97843,60.0,True
'2018-01-03T06:27:00',0.9782,0.97826,0.9782,0.97826,70.05,0.97845,0.9785,0.97845,0.97849,57.57,False
'2018-01-03T06:28:00',0.97825,0.97832,0.97822,0.97824,43.7,0.97848,0.97854,0.97844,0.97847,40.81,True
'2018-01-03T06:29:00',0.97823,0.9783,0.97821,0.97827,27.25,0.97845,0.97855,0.97844,0.97852,28.73,True
'2018-01-03T06:30:00',0.97828,0.97835,0.97826,0.9783,42.68,0.97851,0.97856,0.97849,0.97852,36.14,False
'2018-01-03T06:31:00',0.9783,0.9783,0.97822,0.97827,38.21,0.97851,0.97852,0.97843,0.9785,48.54,True
'2018-01-03T06:32:00',0.97831,0.97834,0.97829,0.97833,15.37,0.97852,0.97858,0.97852,0.97855,14.48,False
'2018-01-03T06:33:00',0.97833,0.97837,0.97828,0.97831,40.17,0.97856,0.9786,0.97851,0.97854,49.39,True
'2018-01-03T06:34:00',0.97829,0.9784,0.97827,0.97838,58.28,0.97852,0.97863,0.9785,0.97859,63.47,False
'2018-01-03T06:35:00',0.97837,0.97847,0.97833,0.97837,64.49,0.97858,0.9787,0.97854,0.97861,66.53,True
'2018-01-03T06:36:00',0.97838,0.97841,0.97834,0.97838,33.48,0.97861,0.97864,0.97859,0.97863,40.51,True
'2018-01-03T06:37:00',0.97838,0.97845,0.97837,0.97843,48.85,0.97863,0.97869,0.97858,0.97868,45.85,False
'2018-01-03T06:38:00',0.97844,0.97846,0.97837,0.97838,51.95,0.97867,0.97869,0.9786,0.97862,66.1,True
'2018-01-03T06:39:00',0.97838,0.97849,0.97836,0.97845,61.78,0.97861,0.97869,0.97859,0.97867,45.38,True
'2018-01-03T06:40:00',0.97846,0.97851,0.97843,0.97851,47.88,0.97863,0.97873,0.9786,0.97871,37.25,False
'2018-01-03T06:41:00',0.97851,0.97851,0.97843,0.97847,35.2,0.9787,0.97871,0.97863,0.97867,29.25,False
'2018-01-03T06:42:00',0.97847,0.9785,0.97836,0.9784,46.52,0.97866,0.9787,0.97859,0.97863,38.18,True
'2018-01-03T06:43:00',0.9784,0.97852,0.9784,0.97849,24.9,0.97862,0.97874,0.97862,0.97871,20.5,True
'2018-01-03T06:44:00',0.9785,0.97855,0.97846,0.97852,32.9,0.9787,0.97877,0.97868,0.97874,37.93,False
'2018-01-03T06:45:00',0.97852,0.97855,0.97837,0.97837,44.68,0.97874,0.97877,0.9786,0.97861,37.43,True
'2018-01-03T06:46:00',0.97837,0.97842,0.97835,0.97841,33.57,0.97859,0.97866,0.97856,0.97863,23.31,False
'2018-01-03T06:47:00',0.97843,0.97849,0.97838,0.97839,40.74,0.97865,0.97871,0.97862,0.97862,53.48,True
'2018-01-03T06:48:00',0.97838,0.97844,0.97838,0.97842,21.67,0.97862,0.97866,0.9786,0.97864,21.33,False
'2018-01-03T06:49:00',0.97843,0.97845,0.97839,0.97839,32.0,0.97866,0.97869,0.97862,0.97863,30.74,True
'2018-01-03T06:50:00',0.97839,0.97847,0.97839,0.97847,38.96,0.97861,0.97871,0.97861,0.97871,39.11,True
'2018-01-03T06:51:00',0.97849,0.97855,0.97844,0.97853,27.06,0.97872,0.97876,0.97866,0.97875,33.29,False
'2018-01-03T06:52:00',0.97851,0.97855,0.97848,0.97848,46.69,0.97874,0.97878,0.97869,0.97871,61.02,True
'2018-01-03T06:53:00',0.97851,0.97862,0.97851,0.97851,53.18,0.9787,0.97883,0.9787,0.97875,57.1,False
'2018-01-03T06:54:00',0.97851,0.97852,0.97845,0.97848,33.5,0.97876,0.97876,0.9787,0.97873,35.52,False
'2018-01-03T06:55:00',0.97849,0.97849,0.97841,0.97844,47.04,0.97871,0.97871,0.97864,0.97867,45.14,False
'2018-01-03T06:56:00',0.97843,0.97846,0.97837,0.97841,71.43,0.97868,0.9787,0.9786,0.97864,68.3,True
'2018-01-03T06:57:00',0.97842,0.97853,0.9784,0.97849,62.69,0.97864,0.97877,0.97864,0.97874,63.94,False
'2018-01-03T06:58:00',0.97849,0.97849,0.97841,0.97841,71.16,0.9787,0.97872,0.97865,0.97865,77.1,True
'2018-01-03T06:59:00',0.97843,0.97851,0.97839,0.97849,75.81,0.97864,0.97875,0.97863,0.97872,77.52,False
'2018-01-03T07:00:00',0.97848,0.97852,0.97839,0.97839,121.06,0.97872,0.97874,0.97861,0.97863,107.65,False
'2018-01-03T07:01:00',0.97838,0.9784,0.97835,0.97836,42.76,0.97862,0.97863,0.97858,0.97859,34.53,False
'2018-01-03T07:02:00',0.97835,0.97842,0.97834,0.97835,44.93,0.9786,0.97864,0.97856,0.9786,48.92,True
'2018-01-03T07:03:00',0.97835,0.9784,0.97829,0.97837,75.8,0.9786,0.97864,0.97852,0.9786,82.1,False
'2018-01-03T07:04:00',0.97836,0.97838,0.97823,0.97823,88.83,0.9786,0.97861,0.97846,0.97846,89.11,True
'2018-01-03T07:05:00',0.97823,0.97833,0.97823,0.97827,63.92,0.97847,0.97857,0.97847,0.97851,92.23,True
'2018-01-03T07:06:00',0.97826,0.97833,0.97825,0.97833,54.35,0.9785,0.97857,0.97848,0.97856,59.61,True
'2018-01-03T07:07:00',0.97833,0.97843,0.9783,0.9784,92.76,0.97856,0.97866,0.97853,0.97863,93.21,True
'2018-01-03T07:08:00',0.97842,0.9785,0.97841,0.97845,40.73,0.97864,0.9787,0.97864,0.97866,64.69,True
'2018-01-03T07:09:00',0.97847,0.97858,0.97844,0.97847,55.98,0.97867,0.9788,0.97865,0.97871,85.14,True
'2018-01-03T07:10:00',0.97846,0.97855,0.97841,0.97851,60.21,0.97871,0.97878,0.97864,0.97875,75.37,False
'2018-01-03T07:11:00',0.97849,0.97858,0.97847,0.9785,32.73,0.97872,0.97883,0.9787,0.97873,35.92,True
'2018-01-03T07:12:00',0.97849,0.97857,0.97845,0.97854,78.38,0.97874,0.9788,0.97867,0.97879,84.28,False
'2018-01-03T07:13:00',0.97855,0.97857,0.97849,0.97849,34.58,0.97878,0.97881,0.97874,0.97874,40.87,False
'2018-01-03T07:14:00',0.9785,0.97856,0.97843,0.97849,60.86,0.97874,0.9788,0.97866,0.97872,55.35,True
'2018-01-03T07:15:00',0.9785,0.97859,0.97849,0.97856,25.39,0.97872,0.97881,0.97871,0.9788,32.16,False
'2018-01-03T07:16:00',0.97857,0.97859,0.97851,0.97851,45.27,0.9788,0.97883,0.97873,0.97874,53.6,False
'2018-01-03T07:17:00',0.97851,0.97851,0.97846,0.97849,58.43,0.97874,0.97875,0.9787,0.97873,64.5,False
'2018-01-03T07:18:00',0.97849,0.97853,0.97846,0.97848,49.33,0.97872,0.97877,0.9787,0.97871,65.08,True
'2018-01-03T07:19:00',0.97848,0.97851,0.97844,0.9785,76.14,0.97871,0.97874,0.97867,0.97872,92.09,True
'2018-01-03T07:20:00',0.97851,0.97855,0.97842,0.97855,66.94,0.97872,0.97878,0.97864,0.97878,71.1,False
'2018-01-03T07:21:00',0.97853,0.97853,0.97844,0.97846,40.86,0.97875,0.97876,0.97867,0.97869,40.35,True
'2018-01-03T07:22:00',0.97847,0.97851,0.97845,0.97851,24.53,0.97869,0.97873,0.97867,0.97873,27.66,True
'2018-01-03T07:23:00',0.97851,0.97855,0.9785,0.97852,44.78,0.97874,0.97878,0.97873,0.97876,49.43,False
'2018-01-03T07:24:00',0.97853,0.97854,0.97849,0.97852,25.22,0.97876,0.97878,0.97873,0.97875,33.06,False
'2018-01-03T07:25:00',0.97852,0.97852,0.97839,0.97846,39.05,0.97875,0.97875,0.97864,0.9787,34.19,False
'2018-01-03T07:26:00',0.97846,0.97849,0.97839,0.97843,64.31,0.97868,0.97872,0.97862,0.97863,47.81,True
'2018-01-03T07:27:00',0.97842,0.97846,0.97841,0.97843,44.42,0.97863,0.9787,0.97862,0.97866,40.43,False
'2018-01-03T07:28:00',0.97843,0.97849,0.9784,0.9784,41.81,0.97866,0.97872,0.97862,0.97863,34.94,True
'2018-01-03T07:29:00',0.9784,0.97847,0.97836,0.97846,61.01,0.97862,0.9787,0.97859,0.9787,67.89,False
'2018-01-03T07:30:00',0.97846,0.97847,0.97839,0.97841,52.79,0.97871,0.97871,0.97861,0.97865,49.99,False
'2018-01-03T07:31:00',0.97842,0.97843,0.97839,0.97841,26.07,0.97864,0.97864,0.9786,0.97863,18.99,True
'2018-01-03T07:32:00',0.97842,0.97854,0.97842,0.97846,39.41,0.97863,0.97875,0.97863,0.97869,41.19,True
'2018-01-03T07:33:00',0.97846,0.97852,0.97842,0.97848,64.57,0.97868,0.97873,0.97864,0.97871,59.18,False
'2018-01-03T07:34:00',0.97849,0.97855,0.97844,0.97846,85.19,0.9787,0.97877,0.97864,0.97866,85.84,False
'2018-01-03T07:35:00',0.97845,0.97846,0.97838,0.97842,60.63,0.97866,0.97867,0.97859,0.97863,60.55,False
'2018-01-03T07:36:00',0.97841,0.97844,0.97832,0.97839,75.89,0.97863,0.97866,0.97856,0.9786,83.71,True
'2018-01-03T07:37:00',0.97839,0.97843,0.97834,0.9784,50.37,0.9786,0.97864,0.97855,0.97861,54.6,True
'2018-01-03T07:38:00',0.97841,0.97845,0.97834,0.97844,54.81,0.97861,0.97866,0.97857,0.97866,46.73,False
'2018-01-03T07:39:00',0.97842,0.97843,0.97825,0.97825,66.22,0.97862,0.97864,0.97847,0.97847,77.88,True
'2018-01-03T07:40:00',0.97827,0.97837,0.97827,0.97834,47.87,0.9785,0.97859,0.97849,0.97856,45.43,False
'2018-01-03T07:41:00',0.97832,0.97833,0.9783,0.9783,18.88,0.97853,0.97856,0.97851,0.97852,18.68,False
'2018-01-03T07:42:00',0.97831,0.97837,0.97822,0.97829,52.29,0.97852,0.97858,0.97844,0.97849,48.84,True
'2018-01-03T07:43:00',0.97829,0.97844,0.97828,0.97829,59.97,0.9785,0.97864,0.9785,0.97853,73.13,True
'2018-01-03T07:44:00',0.9783,0.97836,0.9783,0.97835,20.81,0.97852,0.97858,0.97852,0.97858,23.18,True
'2018-01-03T07:45:00',0.97837,0.97839,0.97836,0.97839,12.1,0.97858,0.97862,0.97858,0.9786,16.69,True
'2018-01-03T07:46:00',0.97838,0.97847,0.97835,0.97847,30.6,0.97859,0.97869,0.97857,0.97869,32.98,False
'2018-01-03T07:47:00',0.97848,0.97848,0.97836,0.97841,29.1,0.97868,0.97868,0.97858,0.97863,35.13,True
'2018-01-03T07:48:00',0.97839,0.97849,0.97835,0.97847,47.46,0.97862,0.9787,0.97855,0.97868,53.29,True
'2018-01-03T07:49:00',0.97845,0.97852,0.97845,0.97847,36.42,0.97866,0.97874,0.97866,0.97869,51.08,False
'2018-01-03T07:50:00',0.97848,0.97848,0.97842,0.97843,18.98,0.97868,0.97868,0.97862,0.97865,23.69,True
'2018-01-03T07:51:00',0.97845,0.97848,0.9784,0.97848,30.85,0.97865,0.97871,0.97861,0.97868,39.59,False
'2018-01-03T07:52:00',0.97848,0.97852,0.97839,0.97845,80.27,0.97869,0.97873,0.97862,0.97868,88.03,False
'2018-01-03T07:53:00',0.97845,0.97848,0.97841,0.97845,66.18,0.97868,0.9787,0.97863,0.97866,61.32,False
'2018-01-03T07:54:00',0.97845,0.97854,0.97837,0.97837,80.6,0.97866,0.97873,0.97858,0.97858,91.79,True
'2018-01-03T07:55:00',0.97836,0.97859,0.97825,0.97859,129.04,0.97858,0.97879,0.97845,0.97879,127.97,False
'2018-01-03T07:56:00',0.97859,0.97868,0.97846,0.97848,87.98,0.97881,0.97889,0.97869,0.97872,89.36,False
'2018-01-03T07:57:00',0.97849,0.97849,0.97838,0.97847,80.2,0.9787,0.9787,0.9786,0.97869,77.91,True
'2018-01-03T07:58:00',0.97849,0.97864,0.97845,0.97863,68.77,0.97871,0.97885,0.97865,0.97884,72.29,False
'2018-01-03T07:59:00',0.97864,0.9787,0.97857,0.97857,93.82,0.97884,0.97892,0.97879,0.97881,82.89,False
'2018-01-03T08:00:00',0.97857,0.97863,0.97843,0.9785,86.69,0.97878,0.97882,0.97864,0.9787,78.04,True
'2018-01-03T08:01:00',0.9785,0.97858,0.97845,0.97854,106.15,0.9787,0.9788,0.97866,0.97876,106.99,False
'2018-01-03T08:02:00',0.97854,0.97856,0.97835,0.97839,112.89,0.97875,0.97877,0.97856,0.97861,100.77,False
'2018-01-03T08:03:00',0.97844,0.97844,0.97828,0.97828,79.29,0.97866,0.97866,0.97848,0.97848,85.34,False
'2018-01-03T08:04:00',0.97825,0.97828,0.97819,0.97824,56.57,0.97847,0.97851,0.97842,0.97847,59.35,True
'2018-01-03T08:05:00',0.97825,0.97829,0.97818,0.97826,90.1,0.97846,0.97851,0.97838,0.97849,94.61,False
'2018-01-03T08:06:00',0.97827,0.97827,0.97816,0.97822,52.28,0.97848,0.97848,0.97839,0.97843,58.75,True
'2018-01-03T08:07:00',0.97821,0.97829,0.97815,0.97824,64.64,0.97843,0.9785,0.97838,0.97847,65.55,False
'2018-01-03T08:08:00',0.97827,0.97831,0.97819,0.97819,86.1,0.97848,0.97851,0.97836,0.97836,60.68,False
'2018-01-03T08:09:00',0.9782,0.9782,0.97809,0.97815,76.8,0.97836,0.97842,0.97827,0.97837,88.22,True
'2018-01-03T08:10:00',0.97816,0.97823,0.97806,0.97815,90.26,0.97837,0.97845,0.97828,0.97838,109.09,True
'2018-01-03T08:11:00',0.97812,0.97825,0.97811,0.97822,148.11,0.97834,0.97846,0.97832,0.97843,158.84,False
'2018-01-03T08:12:00',0.97823,0.97827,0.97815,0.97815,123.64,0.97843,0.97848,0.97838,0.97839,128.44,True
'2018-01-03T08:13:00',0.97816,0.97836,0.97816,0.97829,83.03,0.97838,0.97857,0.97838,0.97849,92.37,False
'2018-01-03T08:14:00',0.97828,0.97829,0.97814,0.97818,70.53,0.97847,0.97849,0.97833,0.9784,56.89,True
'2018-01-03T08:15:00',0.97821,0.97842,0.9782,0.97842,65.51,0.97841,0.97863,0.97841,0.97863,59.45,True
'2018-01-03T08:16:00',0.97842,0.97848,0.97841,0.97844,50.19,0.97863,0.97869,0.97862,0.97866,43.1,False
'2018-01-03T08:17:00',0.97848,0.97848,0.97825,0.97837,71.0,0.97869,0.97869,0.97846,0.97858,72.13,True
'2018-01-03T08:18:00',0.97833,0.9785,0.97828,0.97844,71.66,0.97856,0.97871,0.97852,0.97867,65.5,False
'2018-01-03T08:19:00',0.97844,0.97849,0.97843,0.97843,42.27,0.97866,0.9787,0.97864,0.97865,36.1,True
'2018-01-03T08:20:00',0.97843,0.97859,0.97839,0.97854,109.9,0.97864,0.9788,0.97862,0.97871,110.31,False
'2018-01-03T08:21:00',0.97852,0.97856,0.97844,0.97852,82.42,0.97874,0.97877,0.97865,0.97873,77.87,False
'2018-01-03T08:22:00',0.9785,0.97852,0.97843,0.97847,63.98,0.97871,0.97873,0.97863,0.97868,56.92,True
'2018-01-03T08:23:00',0.97845,0.9786,0.97838,0.97856,78.31,0.97866,0.97881,0.97861,0.97878,68.91,False
'2018-01-03T08:24:00',0.97857,0.97859,0.97854,0.97854,24.76,0.97878,0.97881,0.97876,0.97876,16.99,True
'2018-01-03T08:25:00',0.97854,0.97857,0.97848,0.97856,52.63,0.97877,0.97879,0.97868,0.97877,54.99,False
'2018-01-03T08:26:00',0.97855,0.97859,0.97849,0.97854,81.58,0.97878,0.97882,0.97871,0.97875,68.46,False
'2018-01-03T08:27:00',0.97853,0.97857,0.97844,0.97845,59.37,0.97876,0.97878,0.97865,0.97865,55.25,True
'2018-01-03T08:28:00',0.97849,0.97861,0.97848,0.97855,85.45,0.9787,0.97884,0.9787,0.97878,77.79,True
'2018-01-03T08:29:00',0.97854,0.97865,0.97854,0.97859,54.94,0.97875,0.97886,0.97875,0.9788,55.68,True
'2018-01-03T08:30:00',0.97861,0.97862,0.97855,0.9786,44.02,0.9788,0.97882,0.97875,0.97882,51.04,False
'2018-01-03T08:31:00',0.9786,0.9786,0.97854,0.97854,42.44,0.9788,0.97881,0.97874,0.97874,48.43,True
'2018-01-03T08:32:00',0.97853,0.97866,0.97853,0.97858,93.93,0.97876,0.97887,0.97872,0.9788,89.5,True
'2018-01-03T08:33:00',0.97857,0.97869,0.97854,0.97869,66.96,0.97878,0.9789,0.97876,0.9789,78.82,False
'2018-01-03T08:34:00',0.97866,0.97867,0.97859,0.97863,121.76,0.97888,0.97889,0.97879,0.97886,123.21,True
'2018-01-03T08:35:00',0.97871,0.97877,0.97867,0.97869,64.0,0.97885,0.9789,0.97881,0.97881,104.2,False
'2018-01-03T08:36:00',0.97869,0.97872,0.97856,0.97856,54.05,0.97884,0.97887,0.97875,0.97875,70.68,True
'2018-01-03T08:37:00',0.97854,0.97864,0.97853,0.97858,65.83,0.97875,0.97883,0.97872,0.97877,72.57,False
'2018-01-03T08:38:00',0.97857,0.97865,0.97855,0.97856,58.86,0.97878,0.97887,0.97873,0.97876,69.6,True
'2018-01-03T08:39:00',0.97857,0.97861,0.97853,0.97858,69.85,0.97876,0.97883,0.97874,0.97879,72.46,True
'2018-01-03T08:40:00',0.97859,0.97869,0.97854,0.97863,54.24,0.9788,0.97888,0.97874,0.97881,77.17,True
'2018-01-03T08:41:00',0.97861,0.97866,0.97861,0.97864,54.84,0.97881,0.97885,0.9788,0.97885,55.25,False
'2018-01-03T08:42:00',0.97864,0.97867,0.97856,0.97857,42.76,0.97885,0.97888,0.97877,0.97878,48.4,False
'2018-01-03T08:43:00',0.97856,0.97856,0.97844,0.97846,69.45,0.97878,0.97879,0.97864,0.97867,77.83,False
'2018-01-03T08:44:00',0.97849,0.9785,0.97839,0.97843,68.8,0.97868,0.97869,0.97861,0.97862,91.49,True
'2018-01-03T08:45:00',0.97844,0.97862,0.97844,0.97862,89.72,0.97865,0.97882,0.97862,0.97882,113.21,False
'2018-01-03T08:46:00',0.97862,0.9787,0.97859,0.97862,52.84,0.97882,0.97888,0.97879,0.97879,90.85,True
'2018-01-03T08:47:00',0.97859,0.97879,0.97859,0.97878,124.59,0.97879,0.979,0.97879,0.97896,162.29,False
'2018-01-03T08:48:00',0.97878,0.9788,0.9787,0.97871,70.86,0.97896,0.97898,0.97888,0.97888,109.56,False
'2018-01-03T08:49:00',0.97872,0.97872,0.9786,0.97864,40.74,0.97888,0.9789,0.9788,0.97883,56.47,False
'2018-01-03T08:50:00',0.97864,0.97867,0.97857,0.97857,42.38,0.97883,0.97885,0.97877,0.97877,50.09,False
'2018-01-03T08:51:00',0.97857,0.97863,0.97852,0.97854,75.14,0.97879,0.97883,0.97871,0.97873,90.37,True
'2018-01-03T08:52:00',0.97853,0.97862,0.97849,0.97858,76.98,0.97873,0.97882,0.97869,0.97879,82.2,True
'2018-01-03T08:53:00',0.97858,0.97873,0.97856,0.97869,76.75,0.9788,0.97895,0.97876,0.97889,85.22,False
'2018-01-03T08:54:00',0.97869,0.97872,0.97859,0.97861,98.52,0.97888,0.97892,0.9788,0.97883,106.07,True
'2018-01-03T08:55:00',0.97863,0.97866,0.97858,0.97866,78.91,0.97882,0.97888,0.97879,0.97888,76.72,False
'2018-01-03T08:56:00',0.97868,0.9787,0.97855,0.97862,74.76,0.97888,0.97891,0.97876,0.97883,76.14,False
'2018-01-03T08:57:00',0.97861,0.97868,0.97859,0.97862,112.79,0.97883,0.97888,0.97881,0.97883,108.69,True
'2018-01-03T08:58:00',0.97861,0.97876,0.9786,0.97874,75.09,0.97884,0.97896,0.97882,0.97895,75.54,True
'2018-01-03T08:59:00',0.97874,0.97884,0.97868,0.97884,61.09,0.97896,0.97905,0.9789,0.97903,58.89,False
'2018-01-03T09:00:00',0.97884,0.97884,0.97843,0.97844,174.26,0.97902,0.97903,0.97863,0.97865,162.75,True
'2018-01-03T09:01:00',0.9785,0.97864,0.97845,0.97855,122.68,0.97869,0.97885,0.97867,0.97874,121.89,False
'2018-01-03T09:02:00',0.97854,0.97855,0.9784,0.97843,82.19,0.97875,0.97876,0.9786,0.97865,91.88,True
'2018-01-03T09:03:00',0.97844,0.9785,0.97842,0.97846,85.9,0.97864,0.97869,0.97862,0.97867,81.34,True
'2018-01-03T09:04:00',0.97848,0.97861,0.97848,0.97858,89.44,0.97869,0.97881,0.97869,0.97878,61.17,True
'2018-01-03T09:05:00',0.97857,0.97871,0.97854,0.97865,109.75,0.97878,0.9789,0.97874,0.97884,92.71,False
'2018-01-03T09:06:00',0.97865,0.97871,0.97858,0.97859,101.84,0.97887,0.9789,0.97877,0.97879,78.51,True
'2018-01-03T09:07:00',0.9786,0.97895,0.97858,0.97893,184.77,0.9788,0.97915,0.97877,0.97915,133.62,False
'2018-01-03T09:08:00',0.979,0.97904,0.97871,0.97874,105.98,0.97919,0.97922,0.97891,0.97895,86.55,True
'2018-01-03T09:09:00',0.97876,0.97877,0.97869,0.97877,74.21,0.97895,0.97897,0.97889,0.97897,45.74,False
'2018-01-03T09:10:00',0.97877,0.97877,0.97856,0.97862,70.74,0.97897,0.97897,0.97876,0.97883,64.52,True
'2018-01-03T09:11:00',0.97861,0.97874,0.97861,0.97868,53.27,0.97884,0.97893,0.97882,0.97889,69.84,False
'2018-01-03T09:12:00',0.97869,0.97869,0.97862,0.97865,55.44,0.97889,0.9789,0.97883,0.97886,53.71,True
'2018-01-03T09:13:00',0.97865,0.9787,0.97865,0.97869,36.03,0.97887,0.9789,0.97885,0.9789,40.29,True
'2018-01-03T09:14:00',0.97868,0.9788,0.97866,0.9787,71.7,0.97889,0.97897,0.97886,0.97891,78.6,True
'2018-01-03T09:15:00',0.9787,0.97887,0.9787,0.97884,67.84,0.97888,0.97908,0.97888,0.97905,74.17,True
'2018-01-03T09:16:00',0.97886,0.97889,0.97884,0.97888,56.48,0.97907,0.9791,0.97905,0.97909,64.73,False
'2018-01-03T09:17:00',0.97887,0.97891,0.97884,0.97888,44.97,0.97909,0.97912,0.97905,0.97908,55.85,False
'2018-01-03T09:18:00',0.97887,0.97887,0.97875,0.97877,76.04,0.97908,0.9791,0.97897,0.97899,80.49,True
'2018-01-03T09:19:00',0.97875,0.9789,0.97875,0.97887,60.03,0.97898,0.97911,0.97896,0.9791,57.18,True
'2018-01-03T09:20:00',0.97888,0.979,0.97888,0.97899,93.96,0.97909,0.97921,0.97909,0.9792,86.81,True
'2018-01-03T09:21:00',0.97898,0.97907,0.97892,0.97904,56.18,0.9792,0.97926,0.97913,0.97925,58.96,True
'2018-01-03T09:22:00',0.97907,0.97919,0.97906,0.97913,73.95,0.97927,0.9794,0.97927,0.97935,80.86,False
'2018-01-03T09:23:00',0.97913,0.97914,0.9791,0.97911,32.42,0.97936,0.97936,0.97929,0.97931,33.97,True
'2018-01-03T09:24:00',0.97911,0.97914,0.97908,0.97912,64.65,0.97929,0.97936,0.97929,0.97933,59.99,True
'2018-01-03T09:25:00',0.97912,0.97924,0.97911,0.97922,69.58,0.97933,0.97944,0.97931,0.9794,55.97,True
'2018-01-03T09:26:00',0.9792,0.97938,0.97916,0.97935,90.19,0.9794,0.97959,0.97937,0.97958,86.43,True
'2018-01-03T09:27:00',0.97936,0.97962,0.97934,0.97956,68.95,0.97957,0.97981,0.97954,0.97977,67.95,True
'2018-01-03T09:28:00',0.97958,0.97969,0.97951,0.97964,69.06,0.97979,0.97989,0.97972,0.97986,66.76,True
'2018-01-03T09:29:00',0.97965,0.97983,0.97965,0.97979,85.54,0.97986,0.98003,0.97985,0.98,80.43,False
'2018-01-03T09:30:00',0.9798,0.97986,0.97973,0.97975,70.45,0.98,0.98006,0.97993,0.97995,82.74,True
'2018-01-03T09:31:00',0.97976,0.98003,0.97974,0.97999,82.19,0.97995,0.98024,0.97995,0.9802,93.55,True
'2018-01-03T09:32:00',0.97999,0.98017,0.97996,0.98014,84.51,0.98019,0.98036,0.98017,0.98034,87.52,True
'2018-01-03T09:33:00',0.98013,0.98021,0.97995,0.98021,134.56,0.98032,0.98041,0.98011,0.98041,123.35,False
'2018-01-03T09:34:00',0.98019,0.98024,0.98011,0.98011,61.34,0.98041,0.98044,0.98031,0.98033,55.18,True
'2018-01-03T09:35:00',0.98011,0.98018,0.98011,0.98018,18.81,0.98032,0.98034,0.98031,0.98033,12.74,False
'2018-01-03T09:36:00',0.98017,0.98035,0.98011,0.98016,112.22,0.98034,0.98053,0.98026,0.9803,68.5,False
'2018-01-03T09:37:00',0.98014,0.98021,0.98,0.98004,95.82,0.98029,0.98038,0.98016,0.98024,65.87,True
'2018-01-03T09:38:00',0.98004,0.98007,0.97999,0.98005,66.21,0.98022,0.98027,0.98017,0.98026,50.52,True
'2018-01-03T09:39:00',0.98005,0.98019,0.98001,0.98019,54.28,0.98027,0.98038,0.98023,0.98038,53.5,True
'2018-01-03T09:40:00',0.98017,0.98051,0.98013,0.98043,65.11,0.98038,0.98067,0.98032,0.98061,76.8,True
'2018-01-03T09:41:00',0.98041,0.98055,0.98041,0.98045,78.56,0.98061,0.98072,0.98057,0.98061,76.96,True
'2018-01-03T09:42:00',0.98045,0.98056,0.9803,0.98049,93.2,0.98064,0.98079,0.98043,0.98065,105.02,False
'2018-01-03T09:43:00',0.98047,0.9805,0.9804,0.98044,65.07,0.98065,0.9807,0.9806,0.98064,64.84,False
'2018-01-03T09:44:00',0.98044,0.98048,0.98038,0.98043,76.46,0.98066,0.98068,0.98055,0.98065,52.83,False
'2018-01-03T09:45:00',0.98046,0.98046,0.98031,0.98031,48.1,0.98065,0.98067,0.9805,0.9805,36.7,False
'2018-01-03T09:46:00',0.98031,0.98035,0.98029,0.98032,53.04,0.9805,0.98054,0.98048,0.98048,31.11,False
'2018-01-03T09:47:00',0.98029,0.9803,0.98025,0.98025,43.66,0.98048,0.98048,0.98042,0.98046,34.35,False
'2018-01-03T09:48:00',0.98024,0.98029,0.9802,0.98024,69.36,0.98046,0.9805,0.98041,0.98046,63.46,False
'2018-01-03T09:49:00',0.98026,0.98028,0.98008,0.98011,64.46,0.98046,0.98047,0.98028,0.98029,45.48,False
'2018-01-03T09:50:00',0.98011,0.98024,0.98005,0.98005,83.74,0.9803,0.98044,0.98024,0.98024,57.23,True
'2018-01-03T09:51:00',0.98007,0.9801,0.98005,0.98008,30.5,0.98024,0.98029,0.98022,0.98027,19.5,False
'2018-01-03T09:52:00',0.98008,0.98017,0.98,0.98008,63.28,0.98029,0.98033,0.9802,0.98027,46.02,True
'2018-01-03T09:53:00',0.98008,0.98032,0.98008,0.98032,49.13,0.98027,0.98043,0.98027,0.98043,66.25,False
'2018-01-03T09:54:00',0.98032,0.98043,0.98026,0.98028,36.24,0.98044,0.98055,0.98043,0.98048,50.47,False
'2018-01-03T09:55:00',0.98027,0.98028,0.98019,0.98023,65.33,0.98048,0.98048,0.98039,0.98042,56.35,True
'2018-01-03T09:56:00',0.98023,0.9803,0.9802,0.9803,72.25,0.98043,0.98047,0.9804,0.98047,46.73,True
'2018-01-03T09:57:00',0.9803,0.98038,0.98026,0.98037,49.7,0.98047,0.98058,0.98044,0.98057,45.91,False
'2018-01-03T09:58:00',0.98042,0.98042,0.98032,0.98034,80.4,0.9806,0.98061,0.98052,0.98055,74.68,True
'2018-01-03T09:59:00',0.98034,0.98035,0.98033,0.98035,55.25,0.98056,0.98056,0.98054,0.98055,53.77,True
'2018-01-03T10:00:00',0.98035,0.9804,0.98024,0.98039,66.8,0.98056,0.98059,0.98046,0.98058,63.41,True
'2018-01-03T10:01:00',0.98039,0.98047,0.98019,0.98046,119.79,0.98059,0.98066,0.98041,0.98066,101.38,False
'2018-01-03T10:02:00',0.98042,0.98052,0.98038,0.98043,120.82,0.98064,0.98071,0.98059,0.98065,101.37,False
'2018-01-03T10:03:00',0.98043,0.98056,0.9804,0.98042,107.16,0.98065,0.98076,0.98061,0.98064,81.96,True
'2018-01-03T10:04:00',0.98041,0.98061,0.98041,0.98055,106.82,0.98063,0.98082,0.98063,0.98075,116.23,False
'2018-01-03T10:05:00',0.98053,0.98054,0.98045,0.98051,72.77,0.98075,0.98076,0.98066,0.98069,105.95,True
'2018-01-03T10:06:00',0.98052,0.98069,0.98052,0.98059,115.03,0.98072,0.98088,0.98072,0.98077,135.27,True
'2018-01-03T10:07:00',0.98056,0.98069,0.98054,0.98065,54.39,0.98077,0.98089,0.98076,0.98086,57.84,False
'2018-01-03T10:08:00',0.98064,0.9807,0.98058,0.98059,83.93,0.98085,0.98087,0.98078,0.9808,88.29,False
'2018-01-03T10:09:00',0.9806,0.98061,0.98053,0.98059,66.92,0.98081,0.98081,0.98072,0.98079,63.0,True
'2018-01-03T10:10:00',0.98055,0.98065,0.98046,0.98064,118.4,0.98076,0.98085,0.98064,0.98085,111.97,True
'2018-01-03T10:11:00',0.98065,0.98069,0.98064,0.98067,87.89,0.98086,0.9809,0.98084,0.98087,86.81,False
'2018-01-03T10:12:00',0.98066,0.9807,0.98056,0.98057,73.21,0.98087,0.9809,0.98075,0.98079,74.6,False
'2018-01-03T10:13:00',0.98057,0.98058,0.98046,0.98047,69.46,0.98077,0.98079,0.98067,0.98067,56.53,False
'2018-01-03T10:14:00',0.98046,0.98051,0.9804,0.98044,68.85,0.98067,0.9807,0.9806,0.98061,55.84,True
'2018-01-03T10:15:00',0.98044,0.9806,0.98043,0.98059,56.27,0.98065,0.98076,0.98063,0.98076,53.24,True
'2018-01-03T10:16:00',0.9806,0.98079,0.98056,0.98078,78.85,0.98076,0.98099,0.98075,0.98099,71.44,True
'2018-01-03T10:17:00',0.98078,0.98085,0.98074,0.98082,43.98,0.98099,0.98106,0.98095,0.98103,50.04,False
'2018-01-03T10:18:00',0.98082,0.98086,0.98077,0.98078,50.25,0.98103,0.98105,0.98097,0.98097,56.97,False
'2018-01-03T10:19:00',0.98077,0.98079,0.98075,0.98077,52.3,0.98097,0.981,0.98095,0.98098,57.57,False
'2018-01-03T10:20:00',0.98077,0.98077,0.98067,0.98072,55.8,0.98099,0.98099,0.98088,0.98092,55.49,False
'2018-01-03T10:21:00',0.98071,0.98079,0.98064,0.98064,66.36,0.98091,0.98094,0.98084,0.98086,49.08,True
'2018-01-03T10:22:00',0.98067,0.98067,0.98063,0.98067,20.75,0.98086,0.98088,0.98085,0.98088,24.37,True
'2018-01-03T10:23:00',0.98066,0.98071,0.98063,0.98071,25.87,0.98086,0.98092,0.98086,0.98092,21.89,True
'2018-01-03T10:24:00',0.98071,0.98078,0.9807,0.98078,42.53,0.98093,0.98098,0.9809,0.98097,39.93,False
'2018-01-03T10:25:00',0.98077,0.98078,0.98074,0.98076,30.91,0.98097,0.98099,0.98095,0.98099,27.43,False
'2018-01-03T10:26:00',0.98079,0.98084,0.9807,0.98074,41.9,0.981,0.98104,0.98092,0.98093,55.36,False
'2018-01-03T10:27:00',0.9807,0.98074,0.98059,0.98066,35.36,0.9809,0.98091,0.9808,0.98087,36.28,True
'2018-01-03T10:28:00',0.98068,0.9807,0.98064,0.98067,44.36,0.98087,0.9809,0.98085,0.98088,46.18,False
'2018-01-03T10:29:00',0.98067,0.98069,0.98064,0.98064,39.54,0.98088,0.9809,0.98083,0.98085,38.47,False
'2018-01-03T10:30:00',0.98066,0.98067,0.98051,0.98052,72.43,0.98087,0.98088,0.98072,0.98073,92.76,False
'2018-01-03T10:31:00',0.98053,0.98061,0.98052,0.98052,63.25,0.98073,0.9808,0.98072,0.98072,63.57,False
'2018-01-03T10:32:00',0.98052,0.98052,0.98039,0.9804,65.49,0.98073,0.98073,0.98059,0.98059,59.88,True
'2018-01-03T10:33:00',0.98039,0.98059,0.98039,0.98059,59.8,0.98058,0.98081,0.98058,0.9808,68.52,True
'2018-01-03T10:34:00',0.9806,0.98069,0.98057,0.98064,66.3,0.9808,0.98086,0.98077,0.98083,68.19,False
'2018-01-03T10:35:00',0.98064,0.98064,0.98059,0.98059,37.05,0.98083,0.98083,0.98077,0.98079,35.41,False
'2018-01-03T10:36:00',0.98061,0.98061,0.98053,0.98059,66.68,0.9808,0.98081,0.98073,0.98079,61.69,True
'2018-01-03T10:37:00',0.98059,0.98065,0.98054,0.98065,80.52,0.98077,0.98085,0.98074,0.98085,60.21,True
'2018-01-03T10:38:00',0.98065,0.98075,0.98063,0.9807,98.38,0.98084,0.98094,0.98084,0.98091,88.52,True
'2018-01-03T10:39:00',0.98073,0.98073,0.98065,0.98073,37.29,0.98091,0.98094,0.98085,0.98094,31.23,False
'2018-01-03T10:40:00',0.98073,0.98075,0.9807,0.98072,24.04,0.98095,0.98095,0.9809,0.98093,31.88,True
'2018-01-03T10:41:00',0.98074,0.98078,0.9807,0.98072,67.99,0.98093,0.98097,0.9809,0.98094,81.91,False
'2018-01-03T10:42:00',0.98073,0.98074,0.9807,0.9807,39.5,0.98094,0.98094,0.98089,0.98089,30.91,False
'2018-01-03T10:43:00',0.9807,0.9807,0.9805,0.9805,74.6,0.9809,0.9809,0.98073,0.98074,68.34,True
'2018-01-03T10:44:00',0.9805,0.98053,0.98049,0.98053,61.29,0.98074,0.98074,0.9807,0.98073,36.87,False
'2018-01-03T10:45:00',0.98052,0.98053,0.98045,0.98048,44.0,0.98073,0.98074,0.98065,0.98069,46.04,False
'2018-01-03T10:46:00',0.98047,0.9805,0.98038,0.98048,65.44,0.98067,0.9807,0.98057,0.98069,67.15,True
'2018-01-03T10:47:00',0.98048,0.98062,0.98048,0.98058,81.92,0.98069,0.98081,0.98069,0.98079,70.32,False
'2018-01-03T10:48:00',0.98057,0.98057,0.98045,0.98047,72.71,0.98079,0.98079,0.98065,0.98067,65.86,False
'2018-01-03T10:49:00',0.98046,0.98046,0.98038,0.98044,61.71,0.98067,0.98067,0.98059,0.98065,54.88,True
'2018-01-03T10:50:00',0.98044,0.98079,0.98039,0.98074,115.05,0.98064,0.98099,0.98058,0.98096,100.15,False
'2018-01-03T10:51:00',0.98075,0.98079,0.98069,0.98069,47.98,0.98095,0.98098,0.98089,0.9809,48.58,True
'2018-01-03T10:52:00',0.98069,0.98072,0.98063,0.9807,38.68,0.9809,0.98091,0.98083,0.9809,51.95,False
'2018-01-03T10:53:00',0.98069,0.98069,0.98057,0.98061,45.03,0.9809,0.9809,0.98079,0.98084,47.71,False
'2018-01-03T10:54:00',0.98062,0.98068,0.98058,0.98059,62.38,0.98084,0.9809,0.98078,0.98081,71.74,True
'2018-01-03T10:55:00',0.98059,0.98064,0.98058,0.98063,57.55,0.98079,0.98084,0.98078,0.98083,42.89,True
'2018-01-03T10:56:00',0.98063,0.98072,0.9806,0.98067,90.48,0.98084,0.98092,0.98081,0.98088,87.79,True
'2018-01-03T10:57:00',0.98067,0.98086,0.98063,0.9808,71.71,0.98088,0.98105,0.98083,0.981,71.77,True
'2018-01-03T10:58:00',0.98079,0.98085,0.98079,0.98085,65.58,0.98099,0.98106,0.98098,0.98106,67.42,True
'2018-01-03T10:59:00',0.98083,0.98098,0.98081,0.98094,85.43,0.98106,0.98118,0.981,0.98115,97.76,True
'2018-01-03T11:00:00',0.98095,0.98104,0.98091,0.98098,90.64,0.98116,0.98124,0.98111,0.98119,74.99,False
'2018-01-03T11:01:00',0.98098,0.98099,0.98073,0.98075,101.98,0.98119,0.98119,0.98095,0.98095,101.77,True
'2018-01-03T11:02:00',0.98075,0.98085,0.98067,0.9808,60.72,0.98095,0.98106,0.98089,0.98102,64.63,True
'2018-01-03T11:03:00',0.98079,0.98084,0.98079,0.98083,37.93,0.981,0.98105,0.981,0.98103,36.66,True
'2018-01-03T11:04:00',0.98084,0.98099,0.98081,0.98099,65.56,0.98103,0.98119,0.98102,0.98119,67.74,False
'2018-01-03T11:05:00',0.98096,0.98108,0.98091,0.98092,96.24,0.98118,0.98127,0.98113,0.98113,108.19,False
'2018-01-03T11:06:00',0.98092,0.98098,0.98085,0.98087,61.62,0.98113,0.98119,0.98106,0.98109,66.52,True
'2018-01-03T11:07:00',0.98086,0.98092,0.98085,0.98089,20.72,0.98109,0.98113,0.98106,0.98109,21.55,False
'2018-01-03T11:08:00',0.9809,0.98091,0.9808,0.98084,70.28,0.98109,0.98112,0.981,0.98105,64.21,False
'2018-01-03T11:09:00',0.98084,0.98084,0.98074,0.98078,37.35,0.98105,0.98105,0.98096,0.981,35.65,False
'2018-01-03T11:10:00',0.98079,0.98079,0.98065,0.98065,27.31,0.98101,0.98101,0.98087,0.98087,27.83,False
'2018-01-03T11:11:00',0.98065,0.98072,0.98064,0.98064,55.13,0.98086,0.98093,0.98085,0.98087,49.58,False
'2018-01-03T11:12:00',0.98065,0.98074,0.9806,0.9806,56.07,0.98084,0.98091,0.9808,0.9808,58.68,False
'2018-01-03T11:13:00',0.9806,0.9806,0.98044,0.9805,128.39,0.98077,0.98079,0.98063,0.98071,101.62,True
'2018-01-03T11:14:00',0.98051,0.98059,0.98049,0.98057,56.19,0.98072,0.98079,0.9807,0.98078,50.53,False
'2018-01-03T11:15:00',0.98057,0.98061,0.98055,0.98056,63.43,0.98078,0.98082,0.98076,0.98079,54.55,False
'2018-01-03T11:16:00',0.98057,0.98057,0.98047,0.98049,56.89,0.98078,0.98078,0.98065,0.98071,49.01,True
'2018-01-03T11:17:00',0.9805,0.98061,0.98048,0.98059,82.1,0.98071,0.98081,0.98069,0.98079,88.48,True
'2018-01-03T11:18:00',0.98061,0.9807,0.98059,0.98066,96.19,0.98081,0.98091,0.9808,0.98086,101.84,True
'2018-01-03T11:19:00',0.98067,0.98072,0.98064,0.9807,58.06,0.98085,0.98094,0.98084,0.98091,49.67,False
'2018-01-03T11:20:00',0.9807,0.98074,0.98066,0.9807,87.22,0.98092,0.98095,0.98089,0.98091,74.34,False
'2018-01-03T11:21:00',0.9807,0.98071,0.98064,0.98067,55.11,0.98091,0.98092,0.98085,0.98088,53.78,False
'2018-01-03T11:22:00',0.98066,0.98069,0.98064,0.98065,72.67,0.98088,0.9809,0.98085,0.98087,49.71,True
'2018-01-03T11:23:00',0.98066,0.98071,0.98064,0.98068,63.96,0.98087,0.98091,0.98085,0.98089,63.88,True
'2018-01-03T11:24:00',0.98068,0.98079,0.98067,0.98079,60.36,0.98089,0.981,0.98088,0.981,64.68,True
'2018-01-03T11:25:00',0.98079,0.98081,0.9807,0.98081,57.79,0.98099,0.98099,0.9809,0.98099,58.04,True
'2018-01-03T11:26:00',0.98083,0.98104,0.9808,0.98083,116.4,0.98099,0.98122,0.98096,0.98098,95.63,True
'2018-01-03T11:27:00',0.98082,0.98085,0.98077,0.98085,68.81,0.98096,0.98106,0.98093,0.98106,44.0,False
'2018-01-03T11:28:00',0.98085,0.98093,0.98077,0.98082,73.04,0.98101,0.98109,0.98098,0.98101,69.53,True
'2018-01-03T11:29:00',0.98081,0.98092,0.98075,0.9809,56.04,0.981,0.98112,0.98097,0.98112,51.79,False
'2018-01-03T11:30:00',0.98091,0.98092,0.98081,0.98081,46.25,0.98112,0.98112,0.98102,0.98103,48.44,False
'2018-01-03T11:31:00',0.98081,0.98082,0.98069,0.98069,105.38,0.98102,0.98102,0.9809,0.9809,94.74,True
'2018-01-03T11:32:00',0.9807,0.98078,0.98063,0.98074,56.49,0.98089,0.98099,0.98083,0.98099,60.05,False
'2018-01-03T11:33:00',0.98074,0.98082,0.98066,0.98073,137.11,0.98097,0.98104,0.98089,0.98094,141.64,False
'2018-01-03T11:34:00',0.98074,0.98074,0.98063,0.98072,91.83,0.98094,0.98095,0.98084,0.98093,82.57,False
'2018-01-03T11:35:00',0.98071,0.98077,0.98067,0.98067,121.12,0.98092,0.98098,0.98088,0.9809,107.97,True
'2018-01-03T11:36:00',0.9807,0.98079,0.98069,0.98076,71.1,0.98088,0.98099,0.98088,0.98098,69.56,True
'2018-01-03T11:37:00',0.98079,0.98088,0.98069,0.98088,112.28,0.98098,0.98109,0.98088,0.98108,100.45,True
'2018-01-03T11:38:00',0.98088,0.98091,0.98081,0.98088,123.67,0.98109,0.98113,0.98104,0.98109,103.5,True
'2018-01-03T11:39:00',0.98089,0.98093,0.98085,0.98092,76.93,0.98108,0.98113,0.98105,0.98112,86.52,False
'2018-01-03T11:40:00',0.98092,0.98092,0.98085,0.98088,38.58,0.98113,0.98113,0.98105,0.98109,48.33,False
'2018-01-03T11:41:00',0.98088,0.9809,0.9807,0.98078,93.88,0.98109,0.98113,0.98089,0.98101,105.16,False
'2018-01-03T11:42:00',0.9808,0.9809,0.98071,0.98074,70.19,0.98102,0.9811,0.98092,0.98093,69.82,False
'2018-01-03T11:43:00',0.98074,0.98079,0.98071,0.98072,52.95,0.98094,0.981,0.98092,0.98092,53.32,True
'2018-01-03T11:44:00',0.98071,0.98076,0.98063,0.98075,62.91,0.98092,0.98097,0.98084,0.98096,62.14,False
'2018-01-03T11:45:00',0.98075,0.98075,0.98048,0.98054,106.23,0.98094,0.98094,0.98069,0.98075,106.1,True
'2018-01-03T11:46:00',0.98054,0.98067,0.9805,0.98064,101.87,0.98074,0.98089,0.98071,0.98086,89.48,False
'2018-01-03T11:47:00',0.98064,0.9807,0.98059,0.98064,56.16,0.98085,0.9809,0.98081,0.98084,56.84,True
'2018-01-03T11:48:00',0.98063,0.98068,0.98054,0.98065,111.92,0.98083,0.98089,0.98075,0.98085,106.02,False
'2018-01-03T11:49:00',0.98061,0.98063,0.98056,0.9806,66.13,0.98081,0.98085,0.98077,0.98081,55.02,False
'2018-01-03T11:50:00',0.98062,0.98062,0.98053,0.98055,57.51,0.98083,0.98084,0.98075,0.98076,69.54,True
'2018-01-03T11:51:00',0.98054,0.98067,0.98054,0.98063,88.42,0.98077,0.98089,0.98075,0.98085,83.7,True
'2018-01-03T11:52:00',0.98064,0.98075,0.98063,0.9807,103.95,0.98085,0.98096,0.98085,0.9809,100.45,True
'2018-01-03T11:53:00',0.98072,0.98075,0.98068,0.98072,86.38,0.9809,0.98095,0.98087,0.9809,80.26,True
'2018-01-03T11:54:00',0.98071,0.98086,0.98068,0.98083,93.75,0.98091,0.98105,0.98089,0.98104,103.87,False
'2018-01-03T11:55:00',0.98085,0.98087,0.98076,0.98083,108.17,0.98106,0.98107,0.98098,0.98101,111.8,True
'2018-01-03T11:56:00',0.98083,0.98094,0.98077,0.98091,118.43,0.98101,0.98114,0.98098,0.98112,129.5,False
'2018-01-03T11:57:00',0.9809,0.98097,0.98085,0.98087,99.48,0.98112,0.98117,0.98106,0.98108,106.76,False
'2018-01-03T11:58:00',0.98087,0.98087,0.98074,0.98085,77.89,0.98108,0.98108,0.98094,0.98104,92.71,True
'2018-01-03T11:59:00',0.98086,0.98102,0.98086,0.98096,128.64,0.98105,0.98123,0.98105,0.98117,135.72,False
'2018-01-03T12:00:00',0.98097,0.98099,0.98082,0.98089,98.76,0.98115,0.98117,0.98104,0.9811,90.4,False
'2018-01-03T12:01:00',0.98087,0.9809,0.98074,0.98074,44.64,0.98108,0.9811,0.98094,0.98096,32.67,True
'2018-01-03T12:02:00',0.98077,0.98079,0.98065,0.98078,90.65,0.98095,0.981,0.98085,0.98099,81.1,False
'2018-01-03T12:03:00',0.98079,0.98081,0.9807,0.98072,83.6,0.981,0.98101,0.98091,0.98091,95.6,True
'2018-01-03T12:04:00',0.98071,0.9808,0.98066,0.98073,67.39,0.98091,0.98101,0.98085,0.98094,92.04,False
'2018-01-03T12:05:00',0.98076,0.98082,0.98065,0.98065,61.05,0.98096,0.98099,0.98087,0.98088,73.65,True
'2018-01-03T12:06:00',0.98066,0.9808,0.98064,0.98076,63.25,0.98086,0.98101,0.98085,0.98098,73.26,True
'2018-01-03T12:07:00',0.98076,0.98083,0.9807,0.98077,77.07,0.98096,0.98103,0.9809,0.98098,78.45,False
'2018-01-03T12:08:00',0.98076,0.98084,0.98075,0.98078,80.84,0.98096,0.98102,0.98095,0.98096,56.52,True
'2018-01-03T12:09:00',0.98078,0.98092,0.98077,0.98092,78.3,0.98097,0.98113,0.98097,0.98113,64.04,False
'2018-01-03T12:10:00',0.98092,0.98102,0.98088,0.9809,98.42,0.98111,0.98122,0.9811,0.9811,65.68,True
'2018-01-03T12:11:00',0.98087,0.98101,0.98087,0.9809,115.21,0.98108,0.9812,0.98108,0.98111,113.24,False
'2018-01-03T12:12:00',0.9809,0.98097,0.98084,0.98088,115.26,0.9811,0.98115,0.98105,0.98111,99.53,False
'2018-01-03T12:13:00',0.9809,0.98093,0.98084,0.98087,97.2,0.98109,0.98114,0.98104,0.98109,89.77,True
'2018-01-03T12:14:00',0.98086,0.98107,0.98086,0.98102,98.36,0.98109,0.98128,0.98106,0.98124,101.76,False
'2018-01-03T12:15:00',0.98104,0.98108,0.98098,0.98103,60.98,0.98125,0.98128,0.98117,0.98122,59.69,False
'2018-01-03T12:16:00',0.98101,0.98111,0.98098,0.981,79.67,0.9812,0.9813,0.98115,0.9812,96.85,True
'2018-01-03T12:17:00',0.981,0.98116,0.981,0.98114,58.12,0.98121,0.98133,0.9812,0.98131,53.71,False
'2018-01-03T12:18:00',0.98113,0.98113,0.98099,0.98106,116.52,0.9813,0.9813,0.98121,0.98128,113.98,False
'2018-01-03T12:19:00',0.98106,0.98112,0.98101,0.98102,94.94,0.98128,0.98132,0.98123,0.98123,107.22,True
'2018-01-03T12:20:00',0.98103,0.98111,0.98098,0.98111,87.77,0.98126,0.98132,0.98118,0.98132,95.29,False
'2018-01-03T12:21:00',0.98109,0.98109,0.98074,0.98079,109.85,0.98131,0.98131,0.98094,0.98098,103.0,False
'2018-01-03T12:22:00',0.98077,0.98077,0.98054,0.98055,98.94,0.98098,0.98098,0.98076,0.98077,96.37,False
'2018-01-03T12:23:00',0.98055,0.98059,0.9805,0.9805,58.41,0.98077,0.9808,0.98072,0.98073,79.95,False
'2018-01-03T12:24:00',0.98051,0.98059,0.98044,0.98045,84.46,0.98072,0.98078,0.98062,0.98065,73.22,True
'2018-01-03T12:25:00',0.98046,0.98053,0.98043,0.98049,74.12,0.98066,0.98073,0.98064,0.98067,52.71,True
'2018-01-03T12:26:00',0.98047,0.98052,0.98046,0.98052,27.42,0.98067,0.98073,0.98067,0.98072,26.92,False
'2018-01-03T12:27:00',0.98052,0.98059,0.98049,0.98049,38.64,0.98069,0.98081,0.98069,0.98069,43.56,True
'2018-01-03T12:28:00',0.9805,0.98058,0.98048,0.98057,50.35,0.98069,0.9808,0.98068,0.9808,42.22,True
'2018-01-03T12:29:00',0.9806,0.98063,0.98057,0.98063,24.23,0.9808,0.98083,0.98078,0.98083,29.33,False
'2018-01-03T12:30:00',0.98061,0.98064,0.98055,0.98058,51.69,0.98082,0.98082,0.98074,0.98077,58.61,False
'2018-01-03T12:31:00',0.98058,0.98064,0.98053,0.98057,64.34,0.98075,0.98084,0.98073,0.98073,72.76,True
'2018-01-03T12:32:00',0.98057,0.98066,0.98056,0.98065,37.71,0.98074,0.98084,0.98074,0.98082,41.86,True
'2018-01-03T12:33:00',0.98065,0.98066,0.98062,0.98066,56.84,0.98082,0.98085,0.98082,0.98083,57.45,True
'2018-01-03T12:34:00',0.98067,0.98071,0.98058,0.98065,83.15,0.98084,0.98089,0.98076,0.98086,82.52,False
'2018-01-03T12:35:00',0.98064,0.98065,0.98062,0.98062,36.95,0.98086,0.98086,0.98082,0.98084,41.67,True
'2018-01-03T12:36:00',0.98062,0.98074,0.98062,0.98071,78.71,0.98083,0.98096,0.98083,0.98092,85.63,True
'2018-01-03T12:37:00',0.98072,0.98086,0.98072,0.98084,49.96,0.98094,0.98107,0.98093,0.98106,57.8,True
'2018-01-03T12:38:00',0.98085,0.98103,0.98084,0.98089,69.06,0.98105,0.98122,0.98103,0.98111,68.55,False
'2018-01-03T12:39:00',0.98088,0.9809,0.98083,0.98087,46.1,0.98111,0.98112,0.98104,0.98108,39.09,True
'2018-01-03T12:40:00',0.98086,0.98091,0.98079,0.98091,111.36,0.98107,0.98112,0.98097,0.98112,107.78,True
'2018-01-03T12:41:00',0.98091,0.98098,0.98091,0.98097,68.22,0.98112,0.98118,0.98112,0.98118,70.39,True
'2018-01-03T12:42:00',0.98096,0.98108,0.98095,0.98107,69.68,0.98118,0.98128,0.98115,0.98128,91.7,False
'2018-01-03T12:43:00',0.98109,0.98111,0.98102,0.98102,31.87,0.98128,0.98132,0.9812,0.98123,43.17,False
'2018-01-03T12:44:00',0.98101,0.98101,0.98089,0.98091,96.57,0.9812,0.9812,0.9811,0.98111,102.29,True
'2018-01-03T12:45:00',0.98089,0.98095,0.98084,0.98093,52.46,0.98109,0.98116,0.98105,0.98114,61.52,True
'2018-01-03T12:46:00',0.98092,0.98094,0.98088,0.98094,71.22,0.98113,0.98115,0.98108,0.98115,83.31,False
'2018-01-03T12:47:00',0.98096,0.98096,0.98088,0.98094,76.38,0.98115,0.98117,0.98109,0.98115,80.18,True
'2018-01-03T12:48:00',0.98094,0.98099,0.98093,0.98099,56.24,0.98114,0.98121,0.98114,0.98121,57.68,False
'2018-01-03T12:49:00',0.98099,0.98106,0.98091,0.98091,49.27,0.98121,0.98127,0.9811,0.9811,61.55,True
'2018-01-03T12:50:00',0.98094,0.98095,0.98088,0.9809,47.3,0.9811,0.98115,0.98107,0.98113,44.04,False
'2018-01-03T12:51:00',0.98091,0.98093,0.98084,0.98085,60.85,0.98112,0.98113,0.98102,0.98106,67.05,True
'2018-01-03T12:52:00',0.98085,0.98087,0.98082,0.98086,34.26,0.98105,0.98108,0.98103,0.98106,33.79,False
'2018-01-03T12:53:00',0.98086,0.98089,0.98078,0.9808,67.58,0.98108,0.9811,0.98099,0.98102,58.17,True
'2018-01-03T12:54:00',0.9808,0.98089,0.9808,0.98085,78.51,0.98099,0.9811,0.98099,0.98108,70.58,False
'2018-01-03T12:55:00',0.98086,0.98089,0.9807,0.98072,86.69,0.98108,0.98109,0.98091,0.98093,88.58,False
'2018-01-03T12:56:00',0.98072,0.98079,0.98069,0.98071,86.74,0.98093,0.98099,0.98089,0.98091,107.65,False
'2018-01-03T12:57:00',0.98071,0.98071,0.98068,0.98068,32.29,0.98091,0.98091,0.98089,0.9809,40.94,False
'2018-01-03T12:58:00',0.98069,0.98069,0.98059,0.98059,70.98,0.9809,0.9809,0.9808,0.98083,64.25,True
'2018-01-03T12:59:00',0.98061,0.9807,0.98057,0.98068,90.92,0.98082,0.98091,0.98077,0.98089,76.65,False
'2018-01-03T13:00:00',0.98068,0.9807,0.98067,0.98067,23.91,0.9809,0.98092,0.98088,0.98088,22.37,True
'2018-01-03T13:01:00',0.98068,0.98079,0.98068,0.98077,39.06,0.98088,0.98095,0.98085,0.98095,49.83,True
'2018-01-03T13:02:00',0.9808,0.9809,0.98079,0.98089,29.07,0.98097,0.98109,0.98097,0.98108,41.31,True
'2018-01-03T13:03:00',0.98091,0.98095,0.98089,0.9809,45.1,0.98108,0.98115,0.98108,0.9811,61.86,True
'2018-01-03T13:04:00',0.98091,0.98096,0.98083,0.98095,44.06,0.98111,0.98114,0.98102,0.98113,64.2,True
'2018-01-03T13:05:00',0.98094,0.98099,0.9809,0.98096,56.0,0.98111,0.98114,0.98105,0.98113,84.36,True
'2018-01-03T13:06:00',0.98097,0.98117,0.98097,0.98113,56.24,0.98114,0.98134,0.98114,0.98131,88.69,True
'2018-01-03T13:07:00',0.98113,0.9812,0.98112,0.98118,61.6,0.98131,0.98136,0.9813,0.98135,97.87,True
'2018-01-03T13:08:00',0.98115,0.9812,0.98113,0.98118,41.17,0.98136,0.98139,0.98134,0.98138,53.83,False
'2018-01-03T13:09:00',0.98118,0.98121,0.98107,0.98107,61.51,0.98138,0.98139,0.98124,0.98125,81.61,True
'2018-01-03T13:10:00',0.98104,0.98124,0.98104,0.9812,101.47,0.98124,0.98145,0.98124,0.9814,134.2,True
'2018-01-03T13:11:00',0.98119,0.98123,0.98118,0.98122,43.69,0.9814,0.98142,0.98138,0.9814,48.85,True
'2018-01-03T13:12:00',0.98121,0.98131,0.9812,0.98131,40.46,0.98139,0.98148,0.98139,0.98148,40.07,False
'2018-01-03T13:13:00',0.9813,0.98131,0.98118,0.98118,71.75,0.98149,0.9815,0.98137,0.98138,77.34,True
'2018-01-03T13:14:00',0.98119,0.98146,0.98118,0.98138,94.19,0.98139,0.98165,0.98138,0.98156,101.41,False
'2018-01-03T13:15:00',0.98136,0.98136,0.98118,0.98119,72.09,0.98156,0.98156,0.98137,0.98138,73.38,True
'2018-01-03T13:16:00',0.9812,0.98121,0.98116,0.98119,58.31,0.9814,0.98142,0.98135,0.98139,61.64,False
'2018-01-03T13:17:00',0.9812,0.98122,0.98113,0.98114,81.66,0.98142,0.98142,0.98132,0.98135,84.33,False
'2018-01-03T13:18:00',0.98115,0.98115,0.98105,0.98106,74.47,0.98135,0.98135,0.98125,0.98126,77.35,True
'2018-01-03T13:19:00',0.98107,0.98118,0.98104,0.98111,80.03,0.98126,0.98138,0.98125,0.9813,86.62,True
'2018-01-03T13:20:00',0.98112,0.98125,0.98109,0.98123,65.2,0.98132,0.98145,0.98129,0.98143,79.14,True
'2018-01-03T13:21:00',0.98123,0.98139,0.9812,0.98135,82.65,0.98143,0.98156,0.98142,0.9815,83.4,False
'2018-01-03T13:22:00',0.98134,0.98134,0.98117,0.98118,64.86,0.98149,0.98149,0.98136,0.98138,54.62,True
'2018-01-03T13:23:00',0.98117,0.98124,0.98112,0.98124,72.95,0.98138,0.98145,0.98133,0.98143,82.91,True
'2018-01-03T13:24:00',0.98123,0.98135,0.98123,0.98134,52.79,0.98143,0.98156,0.98143,0.98154,67.13,True
'2018-01-03T13:25:00',0.98134,0.98139,0.98133,0.98137,51.74,0.98154,0.9816,0.98153,0.98156,68.26,False
'2018-01-03T13:26:00',0.98138,0.98138,0.98136,0.98136,53.08,0.98156,0.98159,0.98156,0.98157,58.56,False
'2018-01-03T13:27:00',0.98137,0.98138,0.98128,0.98128,76.85,0.98156,0.98157,0.98144,0.98145,54.72,True
'2018-01-03T13:28:00',0.98131,0.98138,0.98129,0.98133,69.95,0.98145,0.98158,0.98145,0.98153,90.48,False
'2018-01-03T13:29:00',0.98133,0.98133,0.98124,0.98124,58.81,0.98153,0.98154,0.98143,0.98145,66.51,False
'2018-01-03T13:30:00',0.98124,0.98124,0.98101,0.98104,77.98,0.98144,0.98145,0.98121,0.98123,96.98,False
'2018-01-03T13:31:00',0.98103,0.98104,0.98095,0.98097,77.66,0.98123,0.98124,0.98114,0.98118,82.61,True
'2018-01-03T13:32:00',0.98097,0.98103,0.98095,0.98103,52.38,0.98118,0.98123,0.98116,0.98122,55.86,True
'2018-01-03T13:33:00',0.98103,0.98117,0.98103,0.98115,68.07,0.98123,0.98136,0.98122,0.98136,73.65,False
'2018-01-03T13:34:00',0.98116,0.98116,0.98096,0.98106,88.47,0.98134,0.98134,0.98116,0.98126,84.7,True
'2018-01-03T13:35:00',0.98106,0.98109,0.98104,0.98107,36.24,0.98127,0.98129,0.98125,0.98128,45.1,True
'2018-01-03T13:36:00',0.98105,0.9812,0.98098,0.98114,73.54,0.98122,0.98138,0.98118,0.98133,76.53,False
'2018-01-03T13:37:00',0.98111,0.9812,0.98107,0.9811,92.61,0.98133,0.9814,0.98129,0.98132,91.37,False
'2018-01-03T13:38:00',0.98111,0.98112,0.98099,0.98099,64.17,0.98132,0.98132,0.98118,0.98118,71.16,True
'2018-01-03T13:39:00',0.981,0.98113,0.98098,0.98105,64.97,0.98118,0.98132,0.98118,0.98126,74.43,False
'2018-01-03T13:40:00',0.98104,0.98109,0.98099,0.98103,60.26,0.98125,0.98128,0.9812,0.98124,72.03,True
'2018-01-03T13:41:00',0.98103,0.98112,0.98101,0.9811,64.74,0.98123,0.98132,0.98121,0.98132,94.89,True
'2018-01-03T13:42:00',0.9811,0.98126,0.98109,0.98123,47.17,0.98132,0.98147,0.9813,0.98144,57.16,True
'2018-01-03T13:43:00',0.98123,0.98134,0.98123,0.9813,76.08,0.98144,0.98153,0.98144,0.98151,92.13,True
'2018-01-03T13:44:00',0.9813,0.98134,0.98119,0.98131,85.98,0.98153,0.98153,0.98141,0.98152,88.05,False
'2018-01-03T13:45:00',0.98132,0.98134,0.98115,0.98115,98.06,0.98153,0.98154,0.98131,0.98131,81.75,False
'2018-01-03T13:46:00',0.98114,0.98115,0.98096,0.98098,86.82,0.9813,0.9813,0.98109,0.98113,64.0,False
'2018-01-03T13:47:00',0.98099,0.98099,0.98084,0.98088,63.26,0.98113,0.98113,0.98098,0.98108,60.45,False
'2018-01-03T13:48:00',0.98089,0.98095,0.98085,0.98085,105.1,0.98109,0.98116,0.98106,0.98106,105.96,False
'2018-01-03T13:49:00',0.98084,0.98086,0.98071,0.98072,79.91,0.98106,0.98107,0.98092,0.98092,90.13,True
'2018-01-03T13:50:00',0.98071,0.9808,0.98071,0.9808,60.91,0.98091,0.98101,0.98091,0.98101,51.85,False
'2018-01-03T13:51:00',0.98079,0.9808,0.9807,0.9807,42.55,0.98102,0.98102,0.98091,0.98091,42.1,False
'2018-01-03T13:52:00',0.9807,0.9807,0.98055,0.98066,88.5,0.9809,0.9809,0.98073,0.98084,87.72,False
'2018-01-03T13:53:00',0.98066,0.98069,0.98054,0.98056,63.69,0.98084,0.98091,0.98074,0.98077,67.53,True
'2018-01-03T13:54:00',0.9806,0.98086,0.9806,0.98082,84.38,0.98079,0.98107,0.98079,0.98103,94.7,False
'2018-01-03T13:55:00',0.98084,0.98085,0.98072,0.98073,78.41,0.98103,0.98106,0.98093,0.98094,85.85,False
'2018-01-03T13:56:00',0.98072,0.98075,0.98062,0.98062,82.54,0.98095,0.98095,0.98082,0.98082,79.54,False
'2018-01-03T13:57:00',0.98063,0.98063,0.98049,0.9805,94.21,0.98082,0.98083,0.9807,0.98073,97.51,True
'2018-01-03T13:58:00',0.98052,0.98063,0.9805,0.98061,69.58,0.98075,0.98083,0.98071,0.98083,85.38,True
'2018-01-03T13:59:00',0.98062,0.98068,0.9806,0.98065,91.78,0.98082,0.98087,0.98079,0.98084,76.06,True
'2018-01-03T14:00:00',0.98062,0.98078,0.9806,0.98075,85.8,0.98083,0.98099,0.98081,0.98098,69.68,True
'2018-01-03T14:01:00',0.98076,0.98094,0.98075,0.98087,106.39,0.98097,0.98115,0.98097,0.98108,113.01,False
'2018-01-03T14:02:00',0.98087,0.98094,0.98071,0.98071,91.86,0.98108,0.98114,0.98091,0.98091,94.57,False
'2018-01-03T14:03:00',0.9807,0.98075,0.98064,0.98068,59.99,0.9809,0.98092,0.98082,0.98086,94.45,False
'2018-01-03T14:04:00',0.98069,0.98071,0.98062,0.98068,83.09,0.98086,0.98089,0.98078,0.98085,119.79,True
'2018-01-03T14:05:00',0.98067,0.98091,0.98067,0.98083,82.73,0.98085,0.98111,0.98083,0.98104,101.81,True
'2018-01-03T14:06:00',0.98087,0.98093,0.98081,0.98086,100.66,0.98107,0.98114,0.98103,0.98107,113.2,True
'2018-01-03T14:07:00',0.98085,0.98089,0.9808,0.98087,42.21,0.98107,0.98111,0.981,0.98108,52.99,True
'2018-01-03T14:08:00',0.98087,0.981,0.98082,0.98092,98.11,0.98107,0.98122,0.98104,0.98112,104.3,True
'2018-01-03T14:09:00',0.98094,0.98105,0.98093,0.98102,65.38,0.98115,0.98127,0.98115,0.98123,84.98,True
'2018-01-03T14:10:00',0.98102,0.98108,0.98097,0.98107,92.87,0.98122,0.98128,0.98118,0.98127,98.91,False
'2018-01-03T14:11:00',0.98108,0.98115,0.98096,0.98096,91.06,0.98127,0.98134,0.98116,0.98116,115.08,False
'2018-01-03T14:12:00',0.98095,0.98103,0.98089,0.98095,76.12,0.98116,0.98124,0.9811,0.98116,87.67,False
'2018-01-03T14:13:00',0.98095,0.98107,0.98074,0.98076,96.81,0.98115,0.9812,0.98095,0.98097,107.52,False
'2018-01-03T14:14:00',0.98075,0.98077,0.98065,0.98066,75.25,0.98098,0.98098,0.98087,0.98088,78.92,True
'2018-01-03T14:15:00',0.98067,0.98076,0.98067,0.98074,79.91,0.98087,0.98096,0.98087,0.98095,89.45,True
'2018-01-03T14:16:00',0.98074,0.98082,0.98073,0.98082,83.46,0.98095,0.98103,0.98094,0.981,106.27,True
'2018-01-03T14:17:00',0.9808,0.981,0.98078,0.98097,96.64,0.98102,0.9812,0.98099,0.98119,103.46,True
'2018-01-03T14:18:00',0.98097,0.98111,0.98097,0.98106,82.31,0.98118,0.98132,0.98118,0.98125,82.28,False
'2018-01-03T14:19:00',0.98106,0.98106,0.98081,0.98081,99.97,0.98126,0.98126,0.981,0.981,92.91,False
'2018-01-03T14:20:00',0.98081,0.98081,0.98043,0.98043,145.5,0.98099,0.98099,0.98062,0.98064,144.41,False
'2018-01-03T14:21:00',0.98042,0.98048,0.98015,0.98037,124.74,0.98062,0.98068,0.98036,0.98059,164.98,True
'2018-01-03T14:22:00',0.98039,0.98065,0.98035,0.98065,105.11,0.98056,0.98084,0.98056,0.98084,125.67,True
'2018-01-03T14:23:00',0.98066,0.98075,0.98054,0.98071,127.96,0.98084,0.98096,0.98074,0.98094,131.76,False
'2018-01-03T14:24:00',0.98071,0.98079,0.98044,0.98053,108.22,0.98091,0.98101,0.98065,0.98074,127.15,False
'2018-01-03T14:25:00',0.9805,0.98054,0.98047,0.98049,64.16,0.98071,0.98072,0.98067,0.98068,70.56,True
'2018-01-03T14:26:00',0.98048,0.98061,0.98033,0.98054,119.45,0.98068,0.98081,0.98052,0.98076,137.55,False
'2018-01-03T14:27:00',0.98055,0.98061,0.98032,0.98033,92.97,0.98075,0.98082,0.9805,0.98051,92.59,True
'2018-01-03T14:28:00',0.98031,0.98034,0.98013,0.98034,148.57,0.98052,0.98056,0.98035,0.98055,116.89,False
'2018-01-03T14:29:00',0.98033,0.98033,0.98015,0.98016,99.2,0.98055,0.98055,0.98035,0.98035,116.37,False
'2018-01-03T14:30:00',0.98014,0.98019,0.98003,0.98005,128.51,0.98033,0.98038,0.98021,0.98026,141.02,True
'2018-01-03T14:31:00',0.98004,0.98023,0.97991,0.98022,162.63,0.98026,0.98044,0.98012,0.98044,173.04,True
'2018-01-03T14:32:00',0.98021,0.9805,0.98018,0.98048,108.0,0.98041,0.98071,0.98039,0.98068,125.17,True
'2018-01-03T14:33:00',0.98048,0.98059,0.98038,0.98058,103.44,0.98068,0.98081,0.98057,0.98081,98.12,True
'2018-01-03T14:34:00',0.98059,0.98088,0.98048,0.98088,148.65,0.9808,0.98108,0.98069,0.98108,142.36,False
'2018-01-03T14:35:00',0.98085,0.98092,0.98071,0.98074,108.63,0.98106,0.98113,0.98092,0.98095,107.45,True
'2018-01-03T14:36:00',0.98073,0.98113,0.9807,0.98105,112.27,0.98093,0.98132,0.9809,0.98128,122.84,False
'2018-01-03T14:37:00',0.98107,0.98121,0.98104,0.98105,130.1,0.98129,0.98142,0.98125,0.98125,146.61,True
'2018-01-03T14:38:00',0.98104,0.98136,0.98104,0.98123,121.31,0.98126,0.98157,0.98122,0.98143,128.96,True
'2018-01-03T14:39:00',0.98122,0.98153,0.98122,0.9815,119.08,0.98142,0.98171,0.98142,0.98171,134.34,False
'2018-01-03T14:40:00',0.98149,0.98152,0.98142,0.98143,60.81,0.98171,0.98172,0.98163,0.98164,70.86,True
'2018-01-03T14:41:00',0.98143,0.98148,0.98141,0.98144,43.19,0.98164,0.98168,0.98162,0.98165,42.71,False
'2018-01-03T14:42:00',0.98143,0.98143,0.98137,0.98138,58.84,0.98164,0.98165,0.98156,0.98159,64.34,False
'2018-01-03T14:43:00',0.98137,0.98146,0.98129,0.98132,72.52,0.98156,0.98166,0.9815,0.98152,82.31,False
'2018-01-03T14:44:00',0.9813,0.98133,0.98125,0.98125,34.09,0.98149,0.98153,0.98146,0.98146,40.04,True
'2018-01-03T14:45:00',0.98126,0.98132,0.98124,0.98129,50.67,0.98146,0.98154,0.98145,0.9815,61.61,True
'2018-01-03T14:46:00',0.9813,0.98137,0.98129,0.98133,64.35,0.98151,0.98157,0.9815,0.98155,64.07,False
'2018-01-03T14:47:00',0.98134,0.98135,0.98129,0.98132,70.53,0.98154,0.98157,0.98149,0.98153,67.42,False
'2018-01-03T14:48:00',0.98131,0.98135,0.98124,0.98124,78.66,0.98152,0.98155,0.98144,0.98145,83.67,False
'2018-01-03T14:49:00',0.98124,0.98124,0.9811,0.98114,77.19,0.98143,0.98144,0.98132,0.98134,95.78,True
'2018-01-03T14:50:00',0.98117,0.98139,0.98117,0.98129,120.21,0.98138,0.98159,0.98138,0.98149,113.88,True
'2018-01-03T14:51:00',0.9813,0.98146,0.98127,0.98136,143.82,0.98149,0.98168,0.98147,0.98157,162.58,True
'2018-01-03T14:52:00',0.98137,0.98153,0.98121,0.98152,154.57,0.98159,0.98173,0.98142,0.98172,170.6,True
'2018-01-03T14:53:00',0.98152,0.98167,0.98149,0.9816,94.68,0.98173,0.98186,0.9817,0.9818,103.2,True
'2018-01-03T14:54:00',0.98161,0.98175,0.98156,0.98165,86.04,0.9818,0.98193,0.98176,0.98186,100.52,False
'2018-01-03T14:55:00',0.98166,0.98167,0.98149,0.98164,142.52,0.98186,0.98187,0.98169,0.98186,148.15,True
'2018-01-03T14:56:00',0.98165,0.9817,0.9816,0.98169,82.91,0.98185,0.9819,0.98181,0.98184,90.08,True
'2018-01-03T14:57:00',0.98166,0.98171,0.98158,0.98171,80.94,0.98183,0.98193,0.98177,0.98192,76.09,False
'2018-01-03T14:58:00',0.98171,0.98173,0.98167,0.98172,44.72,0.98192,0.98195,0.98185,0.9819,64.21,True
'2018-01-03T14:59:00',0.98173,0.98198,0.98173,0.98187,112.81,0.9819,0.98218,0.98189,0.98209,121.58,True
'2018-01-03T15:00:00',0.98186,0.98202,0.9816,0.98198,176.95,0.98208,0.98221,0.98181,0.9822,204.41,True
'2018-01-03T15:01:00',0.98198,0.98213,0.98196,0.9821,133.3,0.98218,0.98234,0.98217,0.98231,145.61,True
'2018-01-03T15:02:00',0.98209,0.98227,0.98203,0.98222,139.17,0.98231,0.98247,0.98222,0.98244,167.46,True
'2018-01-03T15:03:00',0.98223,0.98246,0.98218,0.98229,153.89,0.98243,0.98266,0.98239,0.98249,146.14,False
'2018-01-03T15:04:00',0.98227,0.9823,0.98216,0.98226,119.07,0.98246,0.98249,0.98232,0.98247,107.99,True
'2018-01-03T15:05:00',0.98227,0.98236,0.98214,0.98232,134.23,0.98245,0.98256,0.98235,0.98252,164.53,False
'2018-01-03T15:06:00',0.98233,0.98235,0.98214,0.98221,103.03,0.98253,0.98256,0.98236,0.98241,114.61,False
'2018-01-03T15:07:00',0.98218,0.98224,0.98212,0.98216,115.68,0.98238,0.98245,0.98233,0.98236,112.33,False
'2018-01-03T15:08:00',0.98215,0.98218,0.98203,0.98206,110.85,0.98237,0.98238,0.98224,0.98225,135.14,False
'2018-01-03T15:09:00',0.98205,0.98209,0.98196,0.98199,107.2,0.98225,0.98229,0.98216,0.9822,98.72,False
'2018-01-03T15:10:00',0.98197,0.98197,0.98188,0.98193,87.86,0.98218,0.98219,0.98209,0.98213,103.73,False
'2018-01-03T15:11:00',0.98193,0.98197,0.98184,0.98185,83.7,0.98213,0.98216,0.98206,0.98206,81.2,False
'2018-01-03T15:12:00',0.98186,0.98186,0.98174,0.98174,55.18,0.98208,0.98208,0.98195,0.98195,60.82,False
'2018-01-03T15:13:00',0.98176,0.98179,0.98163,0.98163,112.74,0.98197,0.98199,0.98184,0.98185,99.34,True
'2018-01-03T15:14:00',0.98161,0.98175,0.9816,0.98175,90.63,0.98181,0.98196,0.98181,0.98195,84.73,False
'2018-01-03T15:15:00',0.98175,0.98175,0.98156,0.98164,78.93,0.98192,0.98192,0.98177,0.98186,89.99,True
'2018-01-03T15:16:00',0.98165,0.98186,0.98161,0.98181,126.85,0.98185,0.98204,0.98181,0.98199,177.04,True
'2018-01-03T15:17:00',0.98181,0.98187,0.98178,0.98183,62.19,0.982,0.98207,0.98198,0.98203,63.31,False
'2018-01-03T15:18:00',0.98181,0.98185,0.98176,0.9818,121.45,0.98204,0.98206,0.98195,0.98196,102.0,True
'2018-01-03T15:19:00',0.98179,0.98186,0.98174,0.98185,103.37,0.98197,0.98205,0.98193,0.98204,90.64,False
'2018-01-03T15:20:00',0.98183,0.98183,0.98164,0.98165,100.95,0.98201,0.98201,0.98183,0.98183,76.91,True
'2018-01-03T15:21:00',0.98162,0.9817,0.9816,0.98169,106.85,0.98183,0.98191,0.9818,0.9819,93.93,True
'2018-01-03T15:22:00',0.98168,0.98179,0.98168,0.98179,82.96,0.98189,0.98201,0.98189,0.98201,92.35,True
'2018-01-03T15:23:00',0.98179,0.98182,0.98169,0.9818,88.5,0.982,0.98201,0.98191,0.98201,68.52,False
'2018-01-03T15:24:00',0.98179,0.98184,0.98169,0.98175,96.67,0.98199,0.98203,0.98189,0.98196,96.54,False
'2018-01-03T15:25:00',0.98175,0.9818,0.98168,0.98175,108.57,0.98197,0.98201,0.98189,0.98195,113.48,True
'2018-01-03T15:26:00',0.98177,0.98188,0.98174,0.98185,99.66,0.98195,0.98209,0.98194,0.98205,94.09,True
'2018-01-03T15:27:00',0.98185,0.98206,0.98184,0.98201,97.96,0.98205,0.98227,0.98205,0.98224,96.66,False
'2018-01-03T15:28:00',0.982,0.98202,0.98184,0.98189,120.55,0.98221,0.98223,0.98204,0.98208,120.55,False
'2018-01-03T15:29:00',0.98188,0.98188,0.98175,0.98184,84.48,0.98208,0.98208,0.98196,0.98202,93.45,False
'2018-01-03T15:30:00',0.98184,0.98184,0.98168,0.98171,125.37,0.98201,0.98201,0.98186,0.98191,91.17,True
'2018-01-03T15:31:00',0.9817,0.98185,0.98169,0.98174,146.01,0.9819,0.98205,0.98188,0.98194,160.38,True
'2018-01-03T15:32:00',0.98175,0.98185,0.98174,0.98181,128.75,0.98194,0.98205,0.98193,0.98202,98.77,True
'2018-01-03T15:33:00',0.9818,0.98218,0.9818,0.98211,142.7,0.98201,0.98237,0.98201,0.98232,139.47,True
'2018-01-03T15:34:00',0.98212,0.98225,0.98208,0.98225,102.96,0.98232,0.98246,0.98229,0.98246,125.84,False
'2018-01-03T15:35:00',0.98227,0.98235,0.98219,0.98221,175.19,0.98246,0.98255,0.98239,0.9824,156.43,True
'2018-01-03T15:36:00',0.98224,0.98243,0.98224,0.98238,85.1,0.98241,0.98263,0.98241,0.98258,114.34,True
'2018-01-03T15:37:00',0.98237,0.98256,0.98236,0.98239,133.2,0.98258,0.98274,0.98256,0.98259,133.77,True
'2018-01-03T15:38:00',0.9824,0.9825,0.98232,0.98249,101.84,0.98259,0.98271,0.98252,0.98271,131.72,False
'2018-01-03T15:39:00',0.98249,0.98251,0.98231,0.98238,111.9,0.98267,0.98268,0.98249,0.98254,124.25,False
'2018-01-03T15:40:00',0.98235,0.98245,0.98229,0.9823,146.16,0.98254,0.98264,0.98248,0.98251,176.03,False
'2018-01-03T15:41:00',0.98229,0.98229,0.98207,0.98219,186.2,0.98249,0.9825,0.98226,0.98239,208.79,False
'2018-01-03T15:42:00',0.98218,0.98228,0.98216,0.98219,97.52,0.98239,0.98249,0.98234,0.98236,107.87,False
'2018-01-03T15:43:00',0.98224,0.98233,0.98194,0.98199,107.1,0.98239,0.98247,0.98213,0.98217,110.53,False
'2018-01-03T15:44:00',0.98198,0.9821,0.98185,0.98198,125.91,0.98217,0.9823,0.98203,0.98214,122.32,True
'2018-01-03T15:45:00',0.98199,0.982,0.98182,0.98198,196.81,0.98214,0.9822,0.982,0.98217,206.5,False
'2018-01-03T15:46:00',0.98196,0.98198,0.9818,0.9818,143.33,0.98217,0.98219,0.982,0.982,148.08,False
'2018-01-03T15:47:00',0.9818,0.98188,0.98171,0.98174,144.09,0.98202,0.98207,0.9819,0.98195,162.62,False
'2018-01-03T15:48:00',0.98175,0.98185,0.98155,0.98161,164.42,0.98195,0.98202,0.98172,0.98175,125.47,True
'2018-01-03T15:49:00',0.98161,0.98187,0.98158,0.98186,152.12,0.98176,0.98202,0.98173,0.98202,101.99,True
'2018-01-03T15:50:00',0.98188,0.98211,0.98186,0.98196,122.79,0.98202,0.98226,0.98202,0.98212,119.72,False
'2018-01-03T15:51:00',0.98198,0.98201,0.98191,0.98191,84.39,0.98213,0.98219,0.98208,0.98209,92.8,True
'2018-01-03T15:52:00',0.98191,0.98202,0.9819,0.98197,124.13,0.98207,0.98218,0.98204,0.98212,98.25,True
'2018-01-03T15:53:00',0.98198,0.98219,0.98197,0.982,159.86,0.98212,0.98234,0.9821,0.98214,107.0,False
'2018-01-03T15:54:00',0.982,0.98209,0.98195,0.98198,112.94,0.98214,0.98225,0.98212,0.98213,82.24,False
'2018-01-03T15:55:00',0.98198,0.98199,0.98176,0.98183,95.58,0.98212,0.98212,0.98191,0.98199,65.0,True
'2018-01-03T15:56:00',0.98181,0.9821,0.98177,0.982,171.45,0.98198,0.98222,0.98192,0.98214,121.12,True
'2018-01-03T15:57:00',0.982,0.98224,0.98194,0.98223,117.65,0.98215,0.98241,0.98208,0.98236,82.37,False
'2018-01-03T15:58:00',0.98222,0.98231,0.98194,0.98201,132.67,0.98234,0.98248,0.98209,0.98215,87.0,False
'2018-01-03T15:59:00',0.982,0.98219,0.98185,0.98189,149.02,0.98214,0.98241,0.98214,0.98225,145.16,True
'2018-01-03T16:00:00',0.98191,0.98219,0.98154,0.98195,238.35,0.98225,0.98233,0.9818,0.98217,334.12,False
'2018-01-03T16:01:00',0.98196,0.98199,0.98179,0.98191,192.01,0.98218,0.9822,0.98197,0.9821,211.79,False
'2018-01-03T16:02:00',0.98193,0.98203,0.9818,0.98185,168.2,0.9821,0.98222,0.98199,0.98205,183.94,False
'2018-01-03T16:03:00',0.98187,0.98187,0.98155,0.98164,189.28,0.98205,0.98205,0.98176,0.98185,173.41,False
'2018-01-03T16:04:00',0.98166,0.98177,0.98163,0.98164,196.39,0.98185,0.98198,0.98184,0.98185,184.91,True
'2018-01-03T16:05:00',0.98168,0.98174,0.98149,0.98168,169.51,0.98186,0.98192,0.98169,0.98188,165.91,True
'2018-01-03T16:06:00',0.98169,0.98188,0.98166,0.98181,101.05,0.98188,0.98207,0.98186,0.98202,106.74,False
'2018-01-03T16:07:00',0.98183,0.982,0.98178,0.9818,149.11,0.98201,0.98221,0.98198,0.98201,155.94,True
'2018-01-03T16:08:00',0.98179,0.98192,0.98179,0.98184,106.23,0.98201,0.98212,0.98198,0.98205,118.2,False
'2018-01-03T16:09:00',0.98184,0.98184,0.98171,0.98173,68.67,0.98203,0.98204,0.9819,0.9819,53.08,False
'2018-01-03T16:10:00',0.98173,0.98176,0.9816,0.98165,139.8,0.98191,0.98194,0.98179,0.98185,104.85,False
'2018-01-03T16:11:00',0.98165,0.98168,0.98157,0.98165,124.52,0.98185,0.98186,0.98174,0.98185,110.82,True
'2018-01-03T16:12:00',0.98165,0.98172,0.9816,0.98166,101.19,0.98186,0.98192,0.9818,0.98185,114.06,False
'2018-01-03T16:13:00',0.98168,0.98172,0.98157,0.98161,137.69,0.98187,0.98193,0.98177,0.98181,140.89,False
'2018-01-03T16:14:00',0.98161,0.98172,0.98158,0.98162,164.79,0.9818,0.98193,0.98175,0.98179,134.52,True
'2018-01-03T16:15:00',0.98164,0.98181,0.98157,0.98181,127.75,0.98182,0.98199,0.98175,0.98198,122.91,False
'2018-01-03T16:16:00',0.98182,0.98183,0.98161,0.9817,133.82,0.98199,0.98202,0.98181,0.98189,160.07,False
'2018-01-03T16:17:00',0.98168,0.98169,0.98142,0.98149,165.7,0.98187,0.98189,0.98161,0.98169,155.44,False
'2018-01-03T16:18:00',0.98148,0.98156,0.98141,0.98144,109.34,0.98166,0.98174,0.98161,0.98165,134.63,False
'2018-01-03T16:19:00',0.98144,0.98149,0.98125,0.98129,105.39,0.98163,0.98168,0.98144,0.98146,114.2,False
'2018-01-03T16:20:00',0.98128,0.98129,0.98119,0.9812,73.85,0.98146,0.98148,0.98138,0.98139,80.2,False
'2018-01-03T16:21:00',0.9812,0.98124,0.98108,0.98108,71.23,0.98139,0.98142,0.98128,0.98128,95.92,False
'2018-01-03T16:22:00',0.98113,0.98113,0.98079,0.98079,163.29,0.98134,0.98134,0.98096,0.98098,144.0,True
'2018-01-03T16:23:00',0.98079,0.98103,0.98074,0.98101,168.45,0.98098,0.98121,0.98093,0.98121,174.19,False
'2018-01-03T16:24:00',0.98103,0.98103,0.98082,0.98085,118.15,0.9812,0.98122,0.981,0.98102,134.99,True
'2018-01-03T16:25:00',0.98085,0.981,0.98085,0.98098,107.81,0.98103,0.9812,0.98103,0.98116,147.95,False
'2018-01-03T16:26:00',0.98097,0.98103,0.98088,0.98088,110.87,0.98116,0.98121,0.98109,0.98109,128.17,False
'2018-01-03T16:27:00',0.98093,0.98098,0.98064,0.98073,180.84,0.9811,0.98118,0.98084,0.98093,179.39,True
'2018-01-03T16:28:00',0.98072,0.98089,0.98062,0.98087,155.35,0.98092,0.98109,0.98082,0.98105,178.76,True
'2018-01-03T16:29:00',0.98088,0.98102,0.98088,0.98093,100.32,0.98107,0.9812,0.98107,0.98114,99.29,False
'2018-01-03T16:30:00',0.98091,0.98097,0.9808,0.98091,122.04,0.98113,0.98116,0.98099,0.98109,143.66,False
'2018-01-03T16:31:00',0.98088,0.98092,0.98071,0.98082,123.24,0.98109,0.98111,0.98091,0.98103,160.26,True
'2018-01-03T16:32:00',0.98082,0.98099,0.98082,0.98099,115.44,0.98103,0.98118,0.98102,0.98117,132.08,False
'2018-01-03T16:33:00',0.98098,0.98098,0.98081,0.98094,142.32,0.98117,0.98118,0.98096,0.98111,159.14,False
'2018-01-03T16:34:00',0.98094,0.98099,0.98083,0.98084,144.25,0.98112,0.98117,0.98099,0.98105,157.37,False
'2018-01-03T16:35:00',0.98085,0.98086,0.98057,0.98079,197.91,0.98104,0.98104,0.98078,0.98099,172.14,True
'2018-01-03T16:36:00',0.98078,0.98107,0.98071,0.98102,171.06,0.981,0.98126,0.98092,0.98122,171.81,True
'2018-01-03T16:37:00',0.98104,0.98117,0.98102,0.98116,93.14,0.98122,0.98135,0.98121,0.98134,113.83,True
'2018-01-03T16:38:00',0.98116,0.98128,0.98112,0.98127,107.97,0.98134,0.98147,0.9813,0.98147,127.72,True
'2018-01-03T16:39:00',0.98128,0.9814,0.98122,0.98133,111.4,0.98147,0.9816,0.98141,0.98153,131.36,True
'2018-01-03T16:40:00',0.98135,0.98147,0.98133,0.98139,126.03,0.98154,0.98167,0.98154,0.98158,136.28,False
'2018-01-03T16:41:00',0.9814,0.9814,0.98123,0.98135,87.98,0.98159,0.98159,0.98142,0.98156,90.88,False
'2018-01-03T16:42:00',0.98134,0.98136,0.98119,0.98131,92.15,0.98154,0.98156,0.9814,0.98152,82.37,True
'2018-01-03T16:43:00',0.98134,0.98149,0.98128,0.98149,109.88,0.98149,0.98168,0.98149,0.98168,119.06,True
'2018-01-03T16:44:00',0.98149,0.98154,0.98123,0.98153,117.19,0.9817,0.98173,0.98143,0.98173,123.69,True
'2018-01-03T16:45:00',0.98152,0.9817,0.98151,0.9817,144.08,0.98173,0.98187,0.98168,0.98187,126.66,False
'2018-01-03T16:46:00',0.98169,0.98176,0.9814,0.9814,122.04,0.98188,0.98195,0.98161,0.98161,116.71,False
'2018-01-03T16:47:00',0.98137,0.98144,0.98126,0.98135,80.2,0.98157,0.98162,0.98144,0.98155,73.0,False
'2018-01-03T16:48:00',0.98135,0.98135,0.98109,0.9812,180.17,0.98155,0.98155,0.98129,0.9814,186.71,True
'2018-01-03T16:49:00',0.98121,0.98131,0.98117,0.98123,107.32,0.9814,0.98151,0.98136,0.98144,100.68,False
'2018-01-03T16:50:00',0.98123,0.98126,0.981,0.98105,121.51,0.98144,0.98147,0.98119,0.98126,123.51,True
'2018-01-03T16:51:00',0.98105,0.98125,0.98103,0.98106,102.1,0.98124,0.98144,0.98123,0.98125,128.5,True
'2018-01-03T16:52:00',0.98105,0.98118,0.98097,0.9811,111.35,0.98125,0.98139,0.98116,0.98131,137.62,True
'2018-01-03T16:53:00',0.98111,0.98127,0.981,0.98126,134.14,0.9813,0.98148,0.98122,0.98147,158.82,False
'2018-01-03T16:54:00',0.98126,0.98128,0.98114,0.9812,114.64,0.98147,0.98149,0.98133,0.98139,100.62,True
'2018-01-03T16:55:00',0.98121,0.98148,0.98121,0.98148,166.34,0.98141,0.98165,0.9814,0.98165,180.97,True
'2018-01-03T16:56:00',0.98148,0.98167,0.98144,0.98161,175.02,0.98168,0.98186,0.98162,0.98181,177.26,True
'2018-01-03T16:57:00',0.98162,0.98183,0.98158,0.98183,166.45,0.98182,0.98202,0.98178,0.98202,179.29,False
'2018-01-03T16:58:00',0.98183,0.98188,0.98164,0.98179,224.89,0.98203,0.98207,0.98183,0.98197,224.82,True
'2018-01-03T16:59:00',0.9818,0.98196,0.98178,0.98189,217.59,0.98199,0.98215,0.98196,0.98206,164.1,True
'2018-01-03T17:00:00',0.98189,0.98203,0.98179,0.98201,189.38,0.98207,0.98222,0.98198,0.9822,143.6,True
'2018-01-03T17:01:00',0.982,0.98215,0.9819,0.98209,216.75,0.9822,0.98236,0.98209,0.98227,177.99,True
'2018-01-03T17:02:00',0.98208,0.98213,0.98195,0.98209,219.48,0.98227,0.98232,0.98215,0.98231,191.28,True
'2018-01-03T17:03:00',0.9821,0.98237,0.98206,0.98236,161.42,0.9823,0.98256,0.98225,0.98255,170.72,False
'2018-01-03T17:04:00',0.98231,0.9824,0.98223,0.98231,177.27,0.98249,0.9826,0.98243,0.98251,150.82,True
'2018-01-03T17:05:00',0.9823,0.98255,0.98228,0.98253,169.94,0.98251,0.98274,0.98248,0.98274,174.12,False
'2018-01-03T17:06:00',0.98253,0.98253,0.98238,0.98245,147.42,0.98272,0.98272,0.98256,0.98265,109.91,True
'2018-01-03T17:07:00',0.98244,0.9826,0.9824,0.98256,139.68,0.98263,0.98279,0.98259,0.98275,143.4,False
'2018-01-03T17:08:00',0.98257,0.98268,0.98246,0.98254,138.14,0.98275,0.98288,0.98265,0.98273,121.14,False
'2018-01-03T17:09:00',0.98254,0.9826,0.98242,0.98243,176.98,0.98274,0.98278,0.98261,0.98263,157.37,False
'2018-01-03T17:10:00',0.98242,0.98248,0.9823,0.98239,149.03,0.98261,0.98266,0.9825,0.98257,113.87,False
'2018-01-03T17:11:00',0.98239,0.98241,0.9823,0.98238,135.33,0.98256,0.98259,0.9825,0.98258,108.58,True
'2018-01-03T17:12:00',0.98237,0.98245,0.98226,0.9824,117.16,0.98258,0.98264,0.98246,0.9826,104.52,True
'2018-01-03T17:13:00',0.98241,0.98247,0.98239,0.98241,104.99,0.98261,0.98267,0.98257,0.9826,105.85,True
'2018-01-03T17:14:00',0.98242,0.98249,0.98233,0.98244,102.89,0.98261,0.98271,0.98254,0.98264,136.63,False
'2018-01-03T17:15:00',0.98247,0.9825,0.98225,0.98229,127.33,0.98267,0.9827,0.98246,0.98248,95.06,False
'2018-01-03T17:16:00',0.98227,0.98229,0.98218,0.98225,116.69,0.98248,0.98248,0.98238,0.98243,94.47,True
'2018-01-03T17:17:00',0.98225,0.98236,0.98221,0.98228,117.67,0.98243,0.98249,0.9824,0.98247,91.94,False
'2018-01-03T17:18:00',0.98227,0.98228,0.98215,0.98218,57.89,0.98248,0.98249,0.98235,0.98237,52.42,True
'2018-01-03T17:19:00',0.98219,0.98228,0.98211,0.98224,97.37,0.9824,0.98248,0.98232,0.98244,95.88,True
'2018-01-03T17:20:00',0.98222,0.98238,0.98218,0.98233,119.57,0.98243,0.98258,0.98237,0.98249,99.77,True
'2018-01-03T17:21:00',0.98231,0.98237,0.9822,0.98237,93.3,0.98249,0.98257,0.98238,0.98256,78.06,True
'2018-01-03T17:22:00',0.98238,0.98243,0.98236,0.98239,102.88,0.98257,0.98263,0.98254,0.98257,86.75,False
'2018-01-03T17:23:00',0.98239,0.9824,0.98229,0.98238,110.55,0.98258,0.98258,0.98247,0.98256,93.59,False
'2018-01-03T17:24:00',0.98237,0.98242,0.98229,0.98229,126.43,0.98256,0.98262,0.98242,0.98246,96.53,False
'2018-01-03T17:25:00',0.98226,0.98228,0.98213,0.98216,136.87,0.98244,0.98248,0.98233,0.98234,113.47,True
'2018-01-03T17:26:00',0.98217,0.98234,0.98215,0.9823,77.57,0.98234,0.98252,0.9823,0.98249,64.97,False
'2018-01-03T17:27:00',0.9823,0.98231,0.98206,0.98212,132.45,0.98249,0.9825,0.98224,0.98232,96.32,True
'2018-01-03T17:28:00',0.98214,0.98217,0.9821,0.98213,58.36,0.9823,0.98233,0.98228,0.98231,28.0,False
'2018-01-03T17:29:00',0.98213,0.98213,0.982,0.98204,96.15,0.9823,0.98231,0.98219,0.98224,74.01,False
'2018-01-03T17:30:00',0.98205,0.98211,0.98199,0.98204,66.04,0.98225,0.98227,0.98217,0.9822,53.18,False
'2018-01-03T17:31:00',0.98204,0.98204,0.98196,0.98197,33.82,0.9822,0.9822,0.98212,0.98215,23.5,True
'2018-01-03T17:32:00',0.98197,0.98211,0.98197,0.98211,52.44,0.98216,0.98229,0.98216,0.98228,33.73,False
'2018-01-03T17:33:00',0.98212,0.98218,0.98207,0.98209,62.08,0.98228,0.98237,0.98226,0.98228,58.14,True
'2018-01-03T17:34:00',0.98212,0.98223,0.98212,0.98217,85.14,0.98228,0.98243,0.98228,0.98237,78.84,False
'2018-01-03T17:35:00',0.98217,0.98219,0.9821,0.98212,63.15,0.98238,0.98239,0.9823,0.98232,55.81,True
'2018-01-03T17:36:00',0.98212,0.98218,0.98212,0.98218,43.84,0.98232,0.98238,0.98232,0.98238,41.65,True
'2018-01-03T17:37:00',0.98219,0.9822,0.98215,0.98218,86.75,0.98239,0.9824,0.98231,0.98239,86.88,False
'2018-01-03T17:38:00',0.98218,0.98221,0.98216,0.98218,37.01,0.98238,0.9824,0.98236,0.98238,29.48,True
'2018-01-03T17:39:00',0.98217,0.98229,0.98216,0.98228,65.43,0.98238,0.98247,0.98233,0.98244,42.6,False
'2018-01-03T17:40:00',0.98227,0.98229,0.98217,0.98219,100.14,0.98243,0.98247,0.98232,0.98234,62.0,True
'2018-01-03T17:41:00',0.98219,0.98232,0.98217,0.9823,87.64,0.98239,0.98251,0.98236,0.9825,78.74,False
'2018-01-03T17:42:00',0.98234,0.98236,0.98223,0.98226,64.3,0.98251,0.98254,0.98242,0.98245,61.72,True
'2018-01-03T17:43:00',0.98226,0.98234,0.98223,0.98234,68.06,0.98242,0.98253,0.98241,0.98253,48.88,True
'2018-01-03T17:44:00',0.98234,0.9825,0.98234,0.98243,67.71,0.98256,0.9827,0.98256,0.98264,61.21,False
'2018-01-03T17:45:00',0.98243,0.98245,0.98236,0.98241,80.38,0.98265,0.98265,0.98254,0.98261,65.08,False
'2018-01-03T17:46:00',0.98241,0.98243,0.98223,0.98224,131.98,0.98262,0.98264,0.98243,0.98245,99.42,False
'2018-01-03T17:47:00',0.98225,0.98229,0.9822,0.98224,89.55,0.98244,0.9825,0.98238,0.98245,77.63,True
'2018-01-03T17:48:00',0.98225,0.98231,0.98224,0.98231,40.59,0.98244,0.98252,0.98244,0.9825,33.19,True
'2018-01-03T17:49:00',0.98231,0.98239,0.98228,0.98237,55.35,0.9825,0.98257,0.98248,0.98257,47.73,True
'2018-01-03T17:50:00',0.98237,0.98241,0.98229,0.9824,124.55,0.98255,0.98262,0.98248,0.98261,99.51,True
'2018-01-03T17:51:00',0.9824,0.9825,0.9824,0.98243,56.36,0.98261,0.9827,0.9826,0.98264,59.4,True
'2018-01-03T17:52:00',0.98242,0.98257,0.9824,0.98254,87.17,0.98263,0.98276,0.9826,0.98275,120.98,True
'2018-01-03T17:53:00',0.98254,0.98259,0.98251,0.98259,62.22,0.98275,0.98279,0.98269,0.98278,68.57,True
'2018-01-03T17:54:00',0.98259,0.98264,0.98254,0.98262,71.09,0.98279,0.98283,0.98275,0.98281,86.22,True
'2018-01-03T17:55:00',0.98262,0.98267,0.98262,0.98266,47.83,0.98282,0.98286,0.98282,0.98286,59.24,False
'2018-01-03T17:56:00',0.98267,0.98269,0.98257,0.98264,50.81,0.98286,0.98288,0.98278,0.98283,49.12,False
'2018-01-03T17:57:00',0.98264,0.98269,0.98253,0.98255,99.79,0.98284,0.98288,0.98273,0.98277,92.8,False
'2018-01-03T17:58:00',0.98256,0.98257,0.98247,0.98248,66.1,0.98277,0.98277,0.98267,0.9827,73.76,False
'2018-01-03T17:59:00',0.98247,0.98249,0.98239,0.98242,114.44,0.98268,0.98268,0.98258,0.98262,120.28,True
'2018-01-03T18:00:00',0.98244,0.98256,0.98244,0.98249,67.93,0.98263,0.98275,0.98263,0.9827,78.22,False
'2018-01-03T18:01:00',0.98248,0.98256,0.9824,0.98248,87.65,0.98269,0.98276,0.98261,0.98268,87.61,False
'2018-01-03T18:02:00',0.98248,0.9825,0.98238,0.98238,86.37,0.9827,0.98271,0.98258,0.9826,77.13,True
'2018-01-03T18:03:00',0.98239,0.98252,0.98239,0.98239,91.4,0.98261,0.98272,0.98259,0.98261,91.25,True
'2018-01-03T18:04:00',0.98241,0.98249,0.9824,0.98247,51.25,0.98262,0.98267,0.9826,0.98266,83.0,False
'2018-01-03T18:05:00',0.98249,0.98249,0.98241,0.98242,64.69,0.98266,0.98269,0.98262,0.98263,67.77,True
'2018-01-03T18:06:00',0.98243,0.98244,0.98238,0.98243,69.09,0.98263,0.98265,0.98258,0.98262,63.5,True
'2018-01-03T18:07:00',0.98243,0.98251,0.98243,0.98247,81.91,0.98264,0.98273,0.98264,0.98269,78.03,True
'2018-01-03T18:08:00',0.98247,0.98252,0.98247,0.98252,50.77,0.9827,0.98273,0.98267,0.98273,60.9,False
'2018-01-03T18:09:00',0.9825,0.98253,0.98248,0.98249,59.89,0.98273,0.98274,0.98268,0.98269,62.36,False
'2018-01-03T18:10:00',0.98249,0.9826,0.98243,0.98245,58.41,0.9827,0.98281,0.98266,0.98268,76.29,False
'2018-01-03T18:11:00',0.98244,0.98244,0.98237,0.98237,47.06,0.98262,0.98264,0.98258,0.98258,40.39,False
'2018-01-03T18:12:00',0.98238,0.98239,0.98225,0.98231,80.81,0.98258,0.98261,0.98245,0.98249,63.72,True
'2018-01-03T18:13:00',0.98231,0.98236,0.98229,0.98234,61.98,0.9825,0.98256,0.98248,0.98253,79.12,True
'2018-01-03T18:14:00',0.98234,0.98246,0.98232,0.98244,99.87,0.98254,0.98267,0.98252,0.98265,108.81,True
'2018-01-03T18:15:00',0.98244,0.9825,0.98243,0.98249,60.26,0.98265,0.98271,0.98264,0.98268,83.92,True
'2018-01-03T18:16:00',0.98249,0.98265,0.98249,0.98253,68.27,0.9827,0.98285,0.9827,0.98275,86.07,True
'2018-01-03T18:17:00',0.98254,0.98263,0.98252,0.98263,48.06,0.98275,0.98284,0.98274,0.98284,49.66,False
'2018-01-03T18:18:00',0.98263,0.98275,0.98261,0.98261,82.62,0.98284,0.98295,0.98281,0.98281,71.09,True
'2018-01-03T18:19:00',0.98261,0.9827,0.9826,0.98267,115.17,0.98284,0.98289,0.9828,0.98287,96.96,False
'2018-01-03T18:20:00',0.98267,0.9827,0.98251,0.98254,107.01,0.98286,0.98291,0.98272,0.98274,123.31,False
'2018-01-03T18:21:00',0.98254,0.98257,0.9825,0.98253,69.78,0.98272,0.98277,0.98272,0.98274,73.85,True
'2018-01-03T18:22:00',0.98253,0.98259,0.9825,0.98258,63.72,0.98273,0.9828,0.98272,0.98277,70.9,True
'2018-01-03T18:23:00',0.98258,0.9827,0.98255,0.98269,55.8,0.98276,0.98291,0.98276,0.9829,56.83,True
'2018-01-03T18:24:00',0.98269,0.98274,0.98265,0.98273,48.07,0.9829,0.98294,0.98286,0.98293,54.11,False
'2018-01-03T18:25:00',0.9827,0.98272,0.98264,0.98264,52.43,0.98289,0.98292,0.98286,0.98286,56.73,True
'2018-01-03T18:26:00',0.98267,0.98271,0.98264,0.9827,58.2,0.98286,0.9829,0.98286,0.9829,51.6,False
'2018-01-03T18:27:00',0.98269,0.98275,0.98265,0.98266,54.88,0.9829,0.98294,0.98287,0.9829,53.91,False
'2018-01-03T18:28:00',0.98267,0.98272,0.98265,0.98265,64.33,0.98289,0.98294,0.98287,0.98288,66.92,True
'2018-01-03T18:29:00',0.98266,0.98277,0.98266,0.9827,64.79,0.98287,0.98297,0.98287,0.9829,80.7,False
'2018-01-03T18:30:00',0.98268,0.98268,0.98261,0.98265,89.32,0.9829,0.9829,0.98282,0.98288,88.57,True
'2018-01-03T18:31:00',0.98266,0.9827,0.98263,0.98266,80.23,0.98288,0.98291,0.98283,0.98288,74.52,True
'2018-01-03T18:32:00',0.98266,0.98276,0.98266,0.98276,92.16,0.98288,0.98297,0.98287,0.98297,90.4,False
'2018-01-03T18:33:00',0.98275,0.98275,0.98269,0.98269,47.77,0.98298,0.98298,0.9829,0.98292,49.26,False
'2018-01-03T18:34:00',0.9827,0.98271,0.98267,0.98269,58.0,0.9829,0.98292,0.98288,0.98291,43.95,True
'2018-01-03T18:35:00',0.98271,0.98278,0.98268,0.98277,46.81,0.98291,0.98299,0.9829,0.98298,37.71,True
'2018-01-03T18:36:00',0.98277,0.98292,0.98273,0.9829,76.23,0.98296,0.98313,0.98292,0.98311,86.88,False
'2018-01-03T18:37:00',0.98291,0.98292,0.98279,0.98281,53.66,0.98312,0.98313,0.98299,0.98301,64.66,False
'2018-01-03T18:38:00',0.98283,0.98283,0.98272,0.98274,54.38,0.98302,0.98304,0.98292,0.98295,70.94,False
'2018-01-03T18:39:00',0.98274,0.98275,0.98268,0.98269,49.92,0.98296,0.98296,0.98288,0.9829,58.41,True
'2018-01-03T18:40:00',0.98271,0.98281,0.98263,0.98278,58.53,0.98291,0.98301,0.98283,0.98298,69.67,False
'2018-01-03T18:41:00',0.98278,0.9828,0.98268,0.9827,44.08,0.98298,0.983,0.98289,0.98291,35.24,False
'2018-01-03T18:42:00',0.98271,0.98271,0.98264,0.98264,28.71,0.98291,0.98292,0.98282,0.98282,27.36,True
'2018-01-03T18:43:00',0.98264,0.98267,0.98264,0.98265,48.67,0.98285,0.98288,0.98285,0.98287,39.88,True
'2018-01-03T18:44:00',0.98265,0.98267,0.98258,0.98267,51.89,0.98285,0.98288,0.98279,0.98288,53.78,True
'2018-01-03T18:45:00',0.98265,0.98271,0.98264,0.98269,38.31,0.98288,0.98291,0.98285,0.98285,36.11,False
'2018-01-03T18:46:00',0.98268,0.98268,0.9826,0.98262,33.59,0.98285,0.98285,0.98277,0.98281,26.0,False
'2018-01-03T18:47:00',0.98261,0.98263,0.98251,0.98261,48.5,0.98281,0.98283,0.98271,0.98282,33.86,True
'2018-01-03T18:48:00',0.9826,0.98273,0.9826,0.98272,52.24,0.98281,0.98294,0.9828,0.98293,56.47,True
'2018-01-03T18:49:00',0.98273,0.98275,0.98268,0.98274,29.57,0.98294,0.98297,0.9829,0.98295,35.76,True
'2018-01-03T18:50:00',0.98273,0.98282,0.98271,0.9828,52.37,0.98294,0.98302,0.98293,0.98302,47.17,False
'2018-01-03T18:51:00',0.98281,0.98283,0.98274,0.98276,80.54,0.98302,0.98305,0.98293,0.98298,79.45,True
'2018-01-03T18:52:00',0.98275,0.98288,0.98275,0.98288,48.54,0.98297,0.9831,0.98297,0.98309,45.7,True
'2018-01-03T18:53:00',0.98288,0.98289,0.9828,0.98289,66.2,0.9831,0.9831,0.98301,0.9831,49.75,True
'2018-01-03T18:54:00',0.98288,0.98291,0.98287,0.98291,59.16,0.98309,0.98313,0.98308,0.98313,60.29,False
'2018-01-03T18:55:00',0.9829,0.98295,0.98281,0.98281,68.24,0.98313,0.98316,0.98303,0.98304,64.21,True
'2018-01-03T18:56:00',0.98281,0.98288,0.98276,0.98288,85.45,0.98304,0.98309,0.98296,0.98309,81.33,True
'2018-01-03T18:57:00',0.98289,0.98294,0.98286,0.98289,73.18,0.9831,0.98314,0.98307,0.98312,61.56,True
'2018-01-03T18:58:00',0.9829,0.98294,0.98285,0.98293,71.07,0.98311,0.98315,0.98305,0.98313,75.84,True
'2018-01-03T18:59:00',0.98293,0.98296,0.98292,0.98296,62.74,0.98314,0.98316,0.98312,0.98315,66.23,False
'2018-01-03T19:00:00',0.98295,0.98295,0.98286,0.98288,36.06,0.98315,0.98315,0.98308,0.9831,35.59,True
'2018-01-03T19:01:00',0.98287,0.98295,0.98287,0.98291,42.25,0.98309,0.98313,0.98307,0.98311,34.23,True
'2018-01-03T19:02:00',0.98293,0.98296,0.98288,0.98293,93.76,0.98311,0.98317,0.98308,0.98314,100.4,True
'2018-01-03T19:03:00',0.98293,0.98311,0.98293,0.98308,55.08,0.98315,0.98332,0.98315,0.98329,54.81,False
'2018-01-03T19:04:00',0.98309,0.98315,0.98301,0.98306,67.92,0.9833,0.98336,0.98322,0.98328,80.34,False
'2018-01-03T19:05:00',0.98304,0.98307,0.98301,0.98302,66.32,0.98325,0.98328,0.98322,0.98323,60.4,False
'2018-01-03T19:06:00',0.98305,0.98306,0.98288,0.98288,67.74,0.98323,0.98326,0.98308,0.98309,71.41,True
'2018-01-03T19:07:00',0.98287,0.98293,0.98285,0.98291,40.95,0.98309,0.98313,0.98308,0.98312,48.16,False
'2018-01-03T19:08:00',0.98291,0.98291,0.98279,0.98283,37.84,0.98312,0.98312,0.98301,0.98304,42.68,True
'2018-01-03T19:09:00',0.98283,0.98288,0.98279,0.98288,32.96,0.98304,0.9831,0.98301,0.9831,41.78,True
'2018-01-03T19:10:00',0.98287,0.98293,0.98287,0.98292,25.08,0.9831,0.98313,0.9831,0.98313,38.89,True
'2018-01-03T19:11:00',0.98292,0.98301,0.98291,0.98301,42.45,0.98312,0.98321,0.98312,0.9832,57.59,False
'2018-01-03T19:12:00',0.98298,0.98298,0.98286,0.98286,51.81,0.9832,0.9832,0.98307,0.98307,46.19,True
'2018-01-03T19:13:00',0.98285,0.98292,0.98284,0.98288,60.7,0.98304,0.98312,0.98304,0.98307,61.09,False
'2018-01-03T19:14:00',0.98287,0.98288,0.98281,0.98284,22.23,0.98307,0.98307,0.98302,0.98305,20.42,True
'2018-01-03T19:15:00',0.98284,0.9829,0.98284,0.98287,31.58,0.98306,0.9831,0.98306,0.98308,39.37,True
'2018-01-03T19:16:00',0.98286,0.98293,0.98286,0.98293,57.79,0.98308,0.98313,0.98307,0.98312,64.43,False
'2018-01-03T19:17:00',0.98291,0.98294,0.98287,0.98292,68.39,0.98312,0.98314,0.98309,0.98313,81.45,True
'2018-01-03T19:18:00',0.98292,0.98306,0.98292,0.98306,62.89,0.98314,0.98328,0.98313,0.98326,79.07,False
'2018-01-03T19:19:00',0.98305,0.98307,0.98302,0.98304,59.72,0.98326,0.98328,0.98324,0.98325,71.02,False
'2018-01-03T19:20:00',0.98303,0.98306,0.98291,0.98294,52.36,0.98325,0.98326,0.98311,0.98315,65.19,True
'2018-01-03T19:21:00',0.98292,0.98305,0.98291,0.98304,80.6,0.98314,0.98326,0.98311,0.98323,98.38,True
'2018-01-03T19:22:00',0.98303,0.9831,0.98302,0.9831,42.11,0.98323,0.9833,0.98322,0.9833,56.97,True
'2018-01-03T19:23:00',0.98311,0.98325,0.9831,0.98325,74.17,0.98331,0.98348,0.98331,0.98348,88.5,False
'2018-01-03T19:24:00',0.98326,0.98326,0.98314,0.98317,62.4,0.98348,0.98348,0.98336,0.98338,58.33,True
'2018-01-03T19:25:00',0.98315,0.98321,0.98314,0.98321,49.87,0.98337,0.98343,0.98335,0.98343,43.91,False
'2018-01-03T19:26:00',0.98321,0.98327,0.98317,0.98318,46.13,0.98344,0.98349,0.98338,0.9834,47.39,False
'2018-01-03T19:27:00',0.98318,0.98318,0.98307,0.98307,62.36,0.98339,0.9834,0.98328,0.98328,59.77,False
'2018-01-03T19:28:00',0.98308,0.98312,0.98305,0.98305,41.35,0.98329,0.98333,0.98325,0.98326,44.11,False
'2018-01-03T19:29:00',0.98307,0.98308,0.98295,0.98295,94.56,0.98326,0.98329,0.98316,0.98317,118.06,False
'2018-01-03T19:30:00',0.98296,0.983,0.98289,0.9829,43.59,0.98318,0.98322,0.9831,0.98313,39.82,True
'2018-01-03T19:31:00',0.98292,0.98299,0.98289,0.98294,66.26,0.98313,0.9832,0.98311,0.98314,74.07,True
'2018-01-03T19:32:00',0.98293,0.98299,0.98288,0.98298,53.84,0.98315,0.98318,0.98309,0.98317,58.42,False
'2018-01-03T19:33:00',0.98297,0.98299,0.9829,0.98297,28.36,0.98317,0.98318,0.98311,0.98317,39.49,False
'2018-01-03T19:34:00',0.98298,0.98298,0.98291,0.98296,21.62,0.98317,0.98317,0.98309,0.98314,31.64,True
'2018-01-03T19:35:00',0.98295,0.98304,0.98295,0.98299,47.85,0.98314,0.98323,0.98314,0.9832,46.2,False
'2018-01-03T19:36:00',0.98299,0.98301,0.98292,0.98296,52.19,0.9832,0.98321,0.98314,0.98318,53.92,False
'2018-01-03T19:37:00',0.98298,0.983,0.98295,0.98295,22.09,0.98319,0.98321,0.98316,0.98316,29.78,False
'2018-01-03T19:38:00',0.98295,0.98297,0.98292,0.98293,22.82,0.98316,0.98319,0.98313,0.98315,25.48,False
'2018-01-03T19:39:00',0.98293,0.98296,0.98292,0.98293,25.35,0.98315,0.98316,0.98312,0.98314,38.62,False
'2018-01-03T19:40:00',0.98292,0.98297,0.9828,0.98284,81.15,0.98314,0.98318,0.98301,0.98305,83.48,False
'2018-01-03T19:41:00',0.98284,0.98284,0.98273,0.98278,80.16,0.98306,0.98306,0.98294,0.98299,72.83,False
'2018-01-03T19:42:00',0.98276,0.98278,0.98261,0.98264,104.43,0.98298,0.98298,0.98282,0.98285,104.98,True
'2018-01-03T19:43:00',0.98264,0.98275,0.98263,0.98273,63.31,0.98286,0.98296,0.98284,0.98294,69.98,True
'2018-01-03T19:44:00',0.98273,0.98284,0.9827,0.98283,76.46,0.98294,0.98306,0.98294,0.98304,78.45,False
'2018-01-03T19:45:00',0.98281,0.98281,0.98273,0.98279,66.29,0.983,0.98302,0.98295,0.98299,78.25,False
'2018-01-03T19:46:00',0.98279,0.98283,0.98277,0.98277,47.52,0.98298,0.98302,0.98298,0.983,59.64,True
'2018-01-03T19:47:00',0.98277,0.98287,0.98276,0.98286,67.67,0.98299,0.98307,0.98296,0.98306,86.9,True
'2018-01-03T19:48:00',0.98286,0.98296,0.98284,0.98291,64.65,0.98309,0.98317,0.98305,0.98313,67.66,False
'2018-01-03T19:49:00',0.98292,0.98297,0.98284,0.98287,45.06,0.98313,0.98316,0.98302,0.98305,53.37,False
'2018-01-03T19:50:00',0.98289,0.98289,0.98283,0.98285,23.35,0.98308,0.98308,0.98303,0.98305,28.99,True
'2018-01-03T19:51:00',0.98285,0.9829,0.98282,0.9829,33.32,0.98304,0.98311,0.98302,0.98311,36.08,False
'2018-01-03T19:52:00',0.98291,0.98291,0.98281,0.98289,34.92,0.98311,0.98312,0.98302,0.9831,36.25,True
'2018-01-03T19:53:00',0.98288,0.98304,0.98288,0.98298,98.05,0.98311,0.98325,0.98309,0.98322,101.14,True
'2018-01-03T19:54:00',0.983,0.98325,0.983,0.98323,104.42,0.98322,0.98347,0.98322,0.98345,111.88,True
'2018-01-03T19:55:00',0.98327,0.98332,0.98325,0.98328,43.64,0.98349,0.98354,0.98347,0.9835,50.66,False
'2018-01-03T19:56:00',0.98328,0.98333,0.98322,0.98325,48.44,0.98348,0.98354,0.98343,0.98346,45.03,True
'2018-01-03T19:57:00',0.98329,0.98343,0.98325,0.98327,94.21,0.98346,0.98366,0.98346,0.98348,90.18,True
'2018-01-03T19:58:00',0.98324,0.98352,0.98319,0.98348,107.35,0.98347,0.98373,0.98339,0.9837,98.39,False
'2018-01-03T19:59:00',0.98348,0.98364,0.98278,0.98278,192.85,0.98369,0.98387,0.9833,0.98335,171.01,False
'2018-01-03T20:00:00',0.98289,0.98292,0.98274,0.9828,102.7,0.98334,0.98344,0.98303,0.98303,105.94,True
'2018-01-03T20:01:00',0.98282,0.98333,0.98282,0.98325,136.22,0.98305,0.98357,0.98305,0.98347,149.04,False
'2018-01-03T20:02:00',0.98324,0.98326,0.98305,0.98305,146.69,0.98348,0.9835,0.98326,0.98326,146.59,True
'2018-01-03T20:03:00',0.98304,0.98322,0.98301,0.98317,106.27,0.98327,0.98344,0.98322,0.98336,124.57,False
'2018-01-03T20:04:00',0.98317,0.98317,0.98288,0.98292,120.85,0.98337,0.98339,0.98309,0.98311,112.47,False
'2018-01-03T20:05:00',0.98291,0.98296,0.98263,0.98265,187.79,0.98311,0.98318,0.98283,0.98284,147.82,False
'2018-01-03T20:06:00',0.9827,0.98273,0.98258,0.98261,114.01,0.98288,0.98291,0.98276,0.9828,84.98,False
'2018-01-03T20:07:00',0.98258,0.9827,0.98248,0.98259,228.09,0.98278,0.98287,0.98268,0.98277,186.8,False
'2018-01-03T20:08:00',0.98261,0.98261,0.98241,0.98251,173.44,0.98278,0.9828,0.98263,0.98273,175.04,False
'2018-01-03T20:09:00',0.98254,0.98259,0.98238,0.98241,191.42,0.98276,0.98279,0.98261,0.98266,185.62,True
'2018-01-03T20:10:00',0.98241,0.98272,0.98235,0.98259,263.57,0.98267,0.98295,0.98256,0.98282,243.53,False
'2018-01-03T20:11:00',0.9825,0.98254,0.98221,0.98227,183.55,0.98274,0.98276,0.98246,0.98252,171.74,False
'2018-01-03T20:12:00',0.98228,0.98232,0.98211,0.98218,144.49,0.98252,0.98258,0.98235,0.98241,135.91,False
'2018-01-03T20:13:00',0.98214,0.98217,0.98201,0.98209,137.43,0.98237,0.98241,0.98225,0.98232,170.28,True
'2018-01-03T20:14:00',0.98209,0.9822,0.98197,0.9821,143.83,0.98232,0.98243,0.9822,0.98232,163.62,False
'2018-01-03T20:15:00',0.98206,0.98211,0.98193,0.98197,125.29,0.98228,0.98233,0.98216,0.98221,122.32,False
'2018-01-03T20:16:00',0.98199,0.98203,0.98184,0.98195,106.99,0.98221,0.98226,0.98207,0.98218,100.93,True
'2018-01-03T20:17:00',0.98194,0.98208,0.98192,0.982,93.86,0.98217,0.98232,0.98215,0.98224,92.82,True
'2018-01-03T20:18:00',0.982,0.98218,0.98197,0.98213,139.92,0.98223,0.98242,0.98219,0.98238,138.7,False
'2018-01-03T20:19:00',0.98213,0.98217,0.98195,0.98196,118.03,0.98238,0.98241,0.98219,0.98219,132.67,True
'2018-01-03T20:20:00',0.98194,0.98212,0.98187,0.98207,87.02,0.98218,0.98233,0.9821,0.98227,107.87,False
'2018-01-03T20:21:00',0.98206,0.98213,0.98202,0.98204,80.8,0.98227,0.98235,0.98223,0.98226,122.65,True
'2018-01-03T20:22:00',0.98204,0.98233,0.98204,0.98227,101.12,0.98226,0.98253,0.98223,0.98248,121.44,True
'2018-01-03T20:23:00',0.98229,0.98234,0.98228,0.98231,47.73,0.98247,0.98253,0.98247,0.9825,67.28,True
'2018-01-03T20:24:00',0.98231,0.98244,0.98231,0.98234,62.76,0.98252,0.98266,0.98252,0.98258,79.39,False
'2018-01-03T20:25:00',0.98235,0.98243,0.9823,0.98232,79.21,0.98257,0.98264,0.98251,0.98254,85.43,True
'2018-01-03T20:26:00',0.98232,0.98247,0.98226,0.98241,78.72,0.98252,0.98269,0.98247,0.98262,86.33,False
'2018-01-03T20:27:00',0.9824,0.98241,0.98227,0.98237,63.0,0.98263,0.98263,0.98248,0.98258,57.93,False
'2018-01-03T20:28:00',0.98235,0.98238,0.98228,0.98231,97.93,0.98258,0.98259,0.9825,0.98254,104.36,True
'2018-01-03T20:29:00',0.98231,0.98235,0.98223,0.98235,122.6,0.98253,0.98257,0.98242,0.98255,163.57,False
'2018-01-03T20:30:00',0.98235,0.98239,0.98231,0.98234,73.57,0.98255,0.9826,0.98253,0.98256,89.68,True
'2018-01-03T20:31:00',0.98234,0.98247,0.98233,0.98245,93.65,0.98255,0.98268,0.98255,0.98266,118.19,False
'2018-01-03T20:32:00',0.98245,0.98257,0.98237,0.98245,83.08,0.98266,0.98278,0.98258,0.98266,94.59,True
'2018-01-03T20:33:00',0.98244,0.98263,0.98244,0.98263,73.87,0.98265,0.98286,0.98265,0.98286,77.63,False
'2018-01-03T20:34:00',0.98264,0.98264,0.98247,0.98249,101.33,0.98284,0.98285,0.98269,0.9827,113.2,False
'2018-01-03T20:35:00',0.98247,0.98259,0.9824,0.98245,129.93,0.98271,0.98278,0.98257,0.98262,161.03,True
'2018-01-03T20:36:00',0.98243,0.9825,0.98236,0.98248,83.5,0.98263,0.98271,0.98253,0.98269,81.66,True
'2018-01-03T20:37:00',0.98249,0.98261,0.98245,0.98258,129.72,0.98268,0.98281,0.98264,0.98278,147.9,True
'2018-01-03T20:38:00',0.98258,0.98262,0.98256,0.98262,54.48,0.98277,0.98282,0.98275,0.98279,71.84,False
'2018-01-03T20:39:00',0.98261,0.98264,0.98247,0.98256,74.19,0.98278,0.98284,0.98267,0.98274,88.91,False
'2018-01-03T20:40:00',0.98256,0.98263,0.98249,0.9825,100.98,0.98275,0.98284,0.9827,0.98271,122.77,True
'2018-01-03T20:41:00',0.98252,0.98256,0.98249,0.98252,46.34,0.98273,0.98276,0.9827,0.98274,61.53,True
'2018-01-03T20:42:00',0.98252,0.98258,0.98249,0.98252,69.1,0.98274,0.9828,0.9827,0.98275,66.68,True
'2018-01-03T20:43:00',0.98255,0.98259,0.9825,0.98259,73.01,0.98277,0.9828,0.98272,0.9828,85.78,True
'2018-01-03T20:44:00',0.98261,0.9827,0.98255,0.98262,86.57,0.98282,0.98287,0.98276,0.98283,97.19,False
'2018-01-03T20:45:00',0.98263,0.9827,0.9826,0.9826,84.39,0.98283,0.98292,0.98281,0.98282,82.74,True
'2018-01-03T20:46:00',0.98258,0.9827,0.98258,0.98269,60.89,0.98282,0.98292,0.9828,0.9829,65.44,False
'2018-01-03T20:47:00',0.98272,0.98278,0.98267,0.98269,88.42,0.98291,0.98298,0.98286,0.9829,85.18,False
'2018-01-03T20:48:00',0.98269,0.98272,0.98263,0.98267,70.38,0.98289,0.9829,0.98283,0.98286,68.38,True
'2018-01-03T20:49:00',0.98266,0.98278,0.98264,0.98273,111.36,0.98287,0.98299,0.98286,0.98294,106.42,True
'2018-01-03T20:50:00',0.98273,0.98283,0.98268,0.98273,85.13,0.98294,0.98304,0.98289,0.98295,101.17,False
'2018-01-03T20:51:00',0.98273,0.98274,0.98259,0.98259,105.09,0.98293,0.98295,0.9828,0.9828,125.25,True
'2018-01-03T20:52:00',0.98258,0.98268,0.98258,0.9826,65.84,0.98281,0.98289,0.98281,0.98282,59.11,True
'2018-01-03T20:53:00',0.9826,0.98275,0.98258,0.98274,46.81,0.98281,0.98297,0.98279,0.98296,49.92,True
'2018-01-03T20:54:00',0.98275,0.98293,0.98274,0.98292,54.21,0.98296,0.98313,0.98296,0.98311,47.93,False
'2018-01-03T20:55:00',0.9829,0.9829,0.98277,0.98286,74.57,0.98311,0.98311,0.98297,0.98307,63.94,False
'2018-01-03T20:56:00',0.98288,0.98291,0.9828,0.98284,95.74,0.98308,0.98312,0.98302,0.98306,106.67,False
'2018-01-03T20:57:00',0.98285,0.98286,0.98272,0.98278,114.3,0.98306,0.98308,0.98293,0.98299,101.44,False
'2018-01-03T20:58:00',0.98277,0.9828,0.98269,0.98273,125.86,0.98297,0.983,0.98289,0.98294,119.56,True
'2018-01-03T20:59:00',0.98274,0.98293,0.9827,0.98289,172.81,0.98294,0.98314,0.98292,0.9831,147.77,False
'2018-01-03T21:00:00',0.98289,0.98289,0.98254,0.98265,101.69,0.98309,0.98309,0.98277,0.98286,101.5,False
'2018-01-03T21:01:00',0.98266,0.98271,0.98254,0.98262,64.56,0.98286,0.98292,0.98275,0.98284,72.52,False
'2018-01-03T21:02:00',0.98265,0.98268,0.98252,0.98254,90.37,0.98286,0.98289,0.98272,0.98275,104.78,True
'2018-01-03T21:03:00',0.98254,0.98274,0.9825,0.9827,71.26,0.98273,0.98295,0.98272,0.98291,71.7,False
'2018-01-03T21:04:00',0.98268,0.98268,0.98256,0.98258,54.89,0.98289,0.9829,0.98277,0.98279,65.39,True
'2018-01-03T21:05:00',0.98261,0.98271,0.9826,0.98265,69.76,0.9828,0.98292,0.9828,0.98286,68.92,False
'2018-01-03T21:06:00',0.98264,0.98266,0.98258,0.98259,87.9,0.98285,0.98287,0.98278,0.9828,73.52,False
'2018-01-03T21:07:00',0.98261,0.98263,0.98245,0.98245,76.59,0.98282,0.98285,0.98267,0.98267,72.18,True
'2018-01-03T21:08:00',0.98245,0.98257,0.98245,0.98257,50.29,0.98268,0.98278,0.98267,0.98276,47.83,False
'2018-01-03T21:09:00',0.98256,0.98261,0.98253,0.98253,52.64,0.98277,0.98283,0.98273,0.98274,42.12,False
'2018-01-03T21:10:00',0.98253,0.98261,0.9825,0.98253,97.96,0.98274,0.98282,0.98268,0.98274,77.39,True
'2018-01-03T21:11:00',0.98253,0.9826,0.98248,0.9826,33.32,0.98274,0.98282,0.98271,0.9828,38.23,False
'2018-01-03T21:12:00',0.98255,0.9826,0.98249,0.9825,54.0,0.98277,0.98279,0.98269,0.98273,71.29,True
'2018-01-03T21:13:00',0.98253,0.98257,0.98247,0.98254,71.24,0.98273,0.98278,0.98268,0.98274,89.61,True
'2018-01-03T21:14:00',0.98255,0.98256,0.9825,0.98255,21.21,0.98273,0.98274,0.98269,0.98274,17.0,False
'2018-01-03T21:15:00',0.98254,0.98254,0.98222,0.98227,84.93,0.98273,0.98273,0.98241,0.98249,75.01,False
'2018-01-03T21:16:00',0.98226,0.98227,0.98214,0.98217,71.38,0.98247,0.98249,0.98235,0.98239,58.7,True
'2018-01-03T21:17:00',0.98218,0.98219,0.98216,0.98219,20.96,0.98239,0.98242,0.98239,0.98242,29.49,True
'2018-01-03T21:18:00',0.98217,0.98223,0.98216,0.98223,47.22,0.9824,0.98246,0.98239,0.98246,49.61,True
'2018-01-03T21:19:00',0.98227,0.98239,0.98227,0.98235,57.92,0.98246,0.98261,0.98246,0.98258,75.88,True
'2018-01-03T21:20:00',0.98239,0.98249,0.98238,0.98247,51.64,0.98257,0.98269,0.98257,0.98268,65.99,False
'2018-01-03T21:21:00',0.98245,0.98245,0.98236,0.98237,56.15,0.98266,0.98266,0.98257,0.98259,74.36,True
'2018-01-03T21:22:00',0.98237,0.98247,0.98235,0.98244,63.82,0.9826,0.98268,0.98256,0.98263,73.39,True
'2018-01-03T21:23:00',0.98243,0.98246,0.98243,0.98244,12.36,0.98265,0.98268,0.98264,0.98266,17.6,False
'2018-01-03T21:24:00',0.98243,0.98243,0.98236,0.98241,56.21,0.98263,0.98263,0.98258,0.98261,64.49,True
'2018-01-03T21:25:00',0.9824,0.98246,0.98238,0.98246,28.72,0.98261,0.98267,0.9826,0.98267,36.34,False
'2018-01-03T21:26:00',0.98246,0.98246,0.98236,0.98236,64.93,0.98267,0.98268,0.98256,0.98259,77.37,True
'2018-01-03T21:27:00',0.98235,0.98251,0.98234,0.98244,80.51,0.98258,0.98272,0.98255,0.98266,103.33,True
'2018-01-03T21:28:00',0.98248,0.98266,0.98247,0.98262,72.48,0.98266,0.98283,0.98266,0.98283,87.25,False
'2018-01-03T21:29:00',0.98262,0.98269,0.98252,0.98259,75.27,0.98283,0.98286,0.98273,0.9828,106.37,True
'2018-01-03T21:30:00',0.98259,0.9828,0.98258,0.98274,59.11,0.98281,0.98302,0.98277,0.98296,79.42,True
'2018-01-03T21:31:00',0.98275,0.98287,0.98275,0.98281,80.29,0.98298,0.98309,0.98298,0.98303,79.81,True
'2018-01-03T21:32:00',0.98282,0.98291,0.98282,0.98286,43.48,0.98305,0.98313,0.98305,0.98308,48.71,False
'2018-01-03T21:33:00',0.98287,0.98292,0.98278,0.98285,50.2,0.98308,0.98313,0.98299,0.98307,56.85,True
'2018-01-03T21:34:00',0.98284,0.98285,0.98279,0.98285,22.1,0.98307,0.98308,0.98299,0.98308,21.06,False
'2018-01-03T21:35:00',0.98286,0.98288,0.98285,0.98285,29.23,0.98305,0.98309,0.98305,0.98306,36.74,True
'2018-01-03T21:36:00',0.98285,0.98295,0.98284,0.98294,39.7,0.98305,0.98317,0.98305,0.98317,51.54,True
'2018-01-03T21:37:00',0.98294,0.98299,0.98291,0.98298,84.2,0.98317,0.9832,0.98312,0.98319,89.85,True
'2018-01-03T21:38:00',0.98297,0.98305,0.98293,0.98299,88.9,0.9832,0.98327,0.98314,0.98321,95.06,True
'2018-01-03T21:39:00',0.98297,0.98308,0.98289,0.98306,64.55,0.98318,0.98327,0.9831,0.98327,63.89,True
'2018-01-03T21:40:00',0.98308,0.98308,0.98304,0.98308,33.5,0.98327,0.98329,0.98323,0.98329,39.92,False
'2018-01-03T21:41:00',0.98307,0.98308,0.983,0.98305,35.16,0.98329,0.98329,0.9832,0.98325,43.6,False
'2018-01-03T21:42:00',0.98305,0.98307,0.98298,0.98299,55.47,0.98323,0.98329,0.98321,0.98321,66.66,True
'2018-01-03T21:43:00',0.98301,0.98305,0.98298,0.98304,77.15,0.98321,0.98328,0.98321,0.98325,93.52,True
'2018-01-03T21:44:00',0.98304,0.98309,0.98301,0.98308,62.81,0.98326,0.98331,0.98322,0.98329,78.93,False
'2018-01-03T21:45:00',0.98307,0.98322,0.983,0.98303,101.58,0.98329,0.98341,0.98322,0.98326,97.08,True
'2018-01-03T21:46:00',0.98301,0.98308,0.98295,0.98306,85.74,0.98321,0.98329,0.98316,0.98329,85.45,True
'2018-01-03T21:47:00',0.98307,0.98316,0.98306,0.98311,48.74,0.98329,0.98337,0.98327,0.98331,59.75,False
'2018-01-03T21:48:00',0.98311,0.98314,0.98305,0.98309,50.8,0.98331,0.98333,0.98326,0.98328,50.72,True
'2018-01-03T21:49:00',0.98307,0.98317,0.98306,0.98315,68.85,0.98328,0.98337,0.98327,0.98337,74.75,True
'2018-01-03T21:50:00',0.98316,0.98316,0.98312,0.98316,43.28,0.98337,0.98338,0.98332,0.98338,55.87,True
'2018-01-03T21:51:00',0.98317,0.98329,0.98314,0.98328,38.09,0.98338,0.98352,0.98337,0.98349,40.24,False
'2018-01-03T21:52:00',0.9833,0.98336,0.98319,0.98319,78.38,0.98351,0.98356,0.9834,0.9834,80.1,False
'2018-01-03T21:53:00',0.9832,0.9832,0.98309,0.98312,102.72,0.9834,0.98342,0.98327,0.98335,120.34,True
'2018-01-03T21:54:00',0.98313,0.98327,0.98308,0.98321,132.39,0.98334,0.98348,0.98329,0.98342,138.33,True
'2018-01-03T21:55:00',0.98323,0.9833,0.98322,0.98323,27.66,0.98342,0.98351,0.98342,0.98344,25.83,False
'2018-01-03T21:56:00',0.98324,0.98324,0.98311,0.98313,77.37,0.98345,0.98346,0.98332,0.98334,69.23,False
'2018-01-03T21:57:00',0.98312,0.98316,0.98296,0.98304,117.08,0.98334,0.98337,0.98317,0.98325,118.99,False
'2018-01-03T21:58:00',0.98304,0.98304,0.98293,0.98297,62.59,0.98324,0.98324,0.98315,0.9832,81.02,False
'2018-01-03T21:59:00',0.98298,0.98302,0.9829,0.98295,88.45,0.9832,0.98325,0.98312,0.98317,95.13,False
'2018-01-03T22:00:00',0.98295,0.98304,0.98292,0.98294,42.84,0.98316,0.98324,0.98313,0.98314,40.8,True
'2018-01-03T22:01:00',0.98294,0.98301,0.98292,0.98298,26.33,0.98315,0.98322,0.98313,0.98317,29.16,False
'2018-01-03T22:02:00',0.98298,0.98298,0.98296,0.98296,26.81,0.98319,0.9832,0.98316,0.98317,18.49,False
'2018-01-03T22:03:00',0.98297,0.98298,0.98292,0.98296,25.34,0.98317,0.98319,0.98312,0.98316,30.48,True
'2018-01-03T22:04:00',0.98297,0.98298,0.98294,0.98296,41.69,0.98316,0.9832,0.98316,0.98318,38.01,False
'2018-01-03T22:05:00',0.98296,0.98298,0.9829,0.98291,41.05,0.98317,0.98318,0.98307,0.9831,36.95,True
'2018-01-03T22:06:00',0.9829,0.98295,0.98287,0.9829,57.44,0.9831,0.98317,0.98308,0.98313,47.52,False
'2018-01-03T22:07:00',0.98289,0.98294,0.98279,0.98289,92.67,0.98313,0.98318,0.983,0.98311,65.86,False
'2018-01-03T22:08:00',0.98289,0.98289,0.98275,0.98281,121.35,0.9831,0.98311,0.98296,0.98302,97.32,False
'2018-01-03T22:09:00',0.98281,0.98281,0.98274,0.98274,63.31,0.98302,0.98303,0.98294,0.98296,47.87,False
'2018-01-03T22:10:00',0.98274,0.98276,0.98272,0.98273,55.02,0.98296,0.98299,0.98292,0.98294,56.21,False
'2018-01-03T22:11:00',0.98272,0.98274,0.98262,0.98265,65.31,0.98295,0.98295,0.98284,0.98286,68.25,False
'2018-01-03T22:12:00',0.98266,0.98267,0.98257,0.98259,29.83,0.98287,0.98287,0.98279,0.98281,37.09,True
'2018-01-03T22:13:00',0.9826,0.98262,0.9826,0.98261,9.47,0.98283,0.98284,0.98282,0.98283,11.48,False
'2018-01-03T22:14:00',0.98261,0.98261,0.98254,0.98261,25.85,0.98282,0.98283,0.98275,0.98282,34.46,False
'2018-01-03T22:15:00',0.9826,0.98261,0.9826,0.98261,5.49,0.98283,0.98283,0.98282,0.98282,5.99,True
'2018-01-03T22:16:00',0.98261,0.98262,0.98259,0.98262,22.3,0.98281,0.98283,0.98281,0.98283,19.1,False
'2018-01-03T22:17:00',0.98262,0.98264,0.98255,0.98258,26.84,0.98282,0.98285,0.98276,0.98279,32.22,True
'2018-01-03T22:18:00',0.98257,0.98264,0.98254,0.98259,36.93,0.9828,0.98284,0.98276,0.9828,36.71,True
'2018-01-03T22:19:00',0.98258,0.98265,0.98258,0.98264,14.61,0.98281,0.98286,0.98281,0.98285,14.11,False
'2018-01-03T22:20:00',0.98263,0.9827,0.9826,0.98262,43.64,0.98284,0.9829,0.98282,0.98285,35.79,False
'2018-01-03T22:21:00',0.98265,0.98271,0.9826,0.98262,32.02,0.98286,0.98291,0.98283,0.98284,28.52,True
'2018-01-03T22:22:00',0.98264,0.98275,0.98263,0.98268,58.08,0.98283,0.98296,0.98283,0.9829,43.59,True
'2018-01-03T22:23:00',0.98268,0.98274,0.98266,0.98271,38.61,0.98291,0.98294,0.98287,0.98292,27.97,True
'2018-01-03T22:24:00',0.98271,0.98276,0.9827,0.98274,72.42,0.98293,0.98297,0.98291,0.98294,58.56,True
'2018-01-03T22:25:00',0.98274,0.9828,0.98274,0.98279,18.23,0.98295,0.98302,0.98294,0.983,20.08,True
'2018-01-03T22:26:00',0.98277,0.98283,0.98272,0.98281,73.28,0.983,0.98305,0.98294,0.98304,55.82,True
'2018-01-03T22:27:00',0.98281,0.98289,0.98281,0.98289,18.97,0.98303,0.9831,0.98303,0.9831,15.09,False
'2018-01-03T22:28:00',0.98291,0.98298,0.9828,0.98283,29.19,0.98312,0.9832,0.98302,0.98305,27.16,False
'2018-01-03T22:29:00',0.98283,0.98289,0.98281,0.98281,42.25,0.98306,0.9831,0.98302,0.98302,45.34,False
'2018-01-03T22:30:00',0.98281,0.98287,0.98259,0.98259,63.17,0.98306,0.98314,0.98288,0.98288,62.03,True
'2018-01-03T22:31:00',0.98259,0.98266,0.98253,0.98261,68.2,0.98288,0.98295,0.98281,0.98288,73.99,False
'2018-01-03T22:32:00',0.98261,0.98261,0.98251,0.98252,64.59,0.98288,0.9829,0.98277,0.9828,57.23,True
'2018-01-03T22:33:00',0.98252,0.98253,0.98251,0.98252,65.82,0.9828,0.98282,0.98279,0.98281,44.48,False
'2018-01-03T22:34:00',0.98252,0.98256,0.9825,0.9825,90.51,0.98282,0.98284,0.98275,0.98275,65.9,True
'2018-01-03T22:35:00',0.98247,0.98256,0.98245,0.98255,115.4,0.98275,0.98285,0.98274,0.98281,94.29,True
'2018-01-03T22:36:00',0.98257,0.98279,0.98257,0.98276,121.3,0.98286,0.98306,0.98286,0.98306,101.45,True
'2018-01-03T22:37:00',0.98276,0.9829,0.98272,0.98289,67.76,0.98306,0.9832,0.98302,0.98318,70.03,True
'2018-01-03T22:38:00',0.98288,0.98291,0.98288,0.9829,53.07,0.98319,0.9832,0.98317,0.98318,62.98,False
'2018-01-03T22:39:00',0.9829,0.98295,0.98288,0.9829,46.34,0.98318,0.9832,0.98316,0.98317,64.67,False
'2018-01-03T22:40:00',0.98291,0.98292,0.98288,0.98288,36.1,0.98317,0.98318,0.98314,0.98317,58.91,False
'2018-01-03T22:41:00',0.98288,0.9829,0.98264,0.9827,83.77,0.98317,0.98317,0.98291,0.98298,93.25,True
'2018-01-03T22:42:00',0.98272,0.98282,0.98268,0.98281,68.44,0.98301,0.9831,0.98296,0.98309,80.24,False
'2018-01-03T22:43:00',0.98283,0.98284,0.98273,0.98276,69.76,0.98309,0.98309,0.983,0.98303,80.71,True
'2018-01-03T22:44:00',0.98276,0.98289,0.98275,0.98283,88.26,0.98304,0.98317,0.98302,0.98309,79.79,True
'2018-01-03T22:45:00',0.98281,0.98292,0.98277,0.98287,86.85,0.98313,0.9832,0.98307,0.98317,104.22,True
'2018-01-03T22:46:00',0.98286,0.98295,0.98286,0.98294,57.11,0.98317,0.98323,0.98314,0.98321,85.56,False
'2018-01-03T22:47:00',0.98294,0.98301,0.98281,0.98281,84.0,0.98322,0.98326,0.98311,0.98312,95.2,False
'2018-01-03T22:48:00',0.98283,0.98284,0.9828,0.9828,30.28,0.98312,0.98314,0.98309,0.98309,38.03,False
'2018-01-03T22:49:00',0.98281,0.98281,0.98253,0.98253,75.92,0.98307,0.98307,0.98282,0.98282,93.71,False
'2018-01-03T22:50:00',0.98253,0.98265,0.98234,0.98238,135.11,0.98284,0.98291,0.9826,0.98268,124.91,False
'2018-01-03T22:51:00',0.98238,0.98248,0.98234,0.98234,48.49,0.98268,0.98277,0.98264,0.98265,48.38,False
'2018-01-03T22:52:00',0.98237,0.98237,0.98222,0.98222,68.41,0.98265,0.98265,0.98251,0.98251,84.09,True
'2018-01-03T22:53:00',0.98224,0.98229,0.98218,0.98229,52.6,0.98255,0.98259,0.98247,0.98259,52.87,False
'2018-01-03T22:54:00',0.98229,0.98232,0.98226,0.98226,53.37,0.98259,0.98263,0.98255,0.98255,58.65,False
'2018-01-03T22:55:00',0.98225,0.9823,0.98221,0.98221,38.22,0.98254,0.98256,0.9825,0.98252,37.68,False
'2018-01-03T22:56:00',0.98222,0.98228,0.98215,0.9822,66.09,0.98252,0.98255,0.98247,0.98251,63.66,False
'2018-01-03T22:57:00',0.9822,0.9822,0.98203,0.98205,63.18,0.9825,0.9825,0.98232,0.98236,55.91,False
'2018-01-03T22:58:00',0.98205,0.98205,0.98193,0.982,55.82,0.98236,0.98236,0.98223,0.98233,48.4,True
'2018-01-03T22:59:00',0.982,0.98208,0.98183,0.98199,51.25,0.98233,0.98253,0.98226,0.98241,58.07,True
'2018-01-03T23:00:00',0.98204,0.98215,0.98194,0.98214,11.56,0.98261,0.98317,0.98256,0.98296,15.74,False
'2018-01-03T23:01:00',0.98214,0.98221,0.98207,0.98221,4.1,0.98282,0.98287,0.98281,0.98281,6.0,False
'2018-01-03T23:02:00',0.98221,0.98221,0.9822,0.9822,2.24,0.98279,0.98279,0.98277,0.98277,3.0,False
'2018-01-03T23:03:00',0.9822,0.9822,0.98219,0.98219,1.12,0.98276,0.98276,0.98276,0.98276,1.5,False
'2018-01-03T23:04:00',0.98203,0.98219,0.98203,0.98213,6.75,0.98282,0.98282,0.98274,0.98274,6.0,False
'2018-01-03T23:05:00',0.9821,0.98219,0.9821,0.98215,24.0,0.98272,0.98272,0.98261,0.98261,23.0,True
'2018-01-03T23:06:00',0.98215,0.98216,0.98211,0.98216,8.0,0.98262,0.98264,0.98259,0.98264,8.0,False
'2018-01-03T23:07:00',0.98216,0.98218,0.98211,0.98215,27.0,0.98265,0.98265,0.98261,0.98261,27.0,True
'2018-01-03T23:08:00',0.98214,0.98216,0.98213,0.98216,20.0,0.98261,0.98264,0.98258,0.98262,25.0,False
'2018-01-03T23:09:00',0.98215,0.98218,0.98213,0.98213,16.0,0.98262,0.98266,0.98262,0.98264,16.5,False
'2018-01-03T23:10:00',0.98214,0.98215,0.98208,0.98215,34.25,0.98264,0.98265,0.98256,0.98256,32.0,True
'2018-01-03T23:11:00',0.98215,0.98216,0.9821,0.98215,15.0,0.98255,0.98258,0.98254,0.98257,15.0,True
'2018-01-03T23:12:00',0.98213,0.98218,0.98209,0.98218,24.5,0.98257,0.98266,0.98255,0.98266,25.5,False
'2018-01-03T23:13:00',0.98219,0.98219,0.98218,0.98219,20.5,0.98266,0.98266,0.98262,0.98263,19.5,True
'2018-01-03T23:14:00',0.98219,0.98226,0.98218,0.98225,26.0,0.98261,0.98263,0.98261,0.98263,26.5,False
'2018-01-03T23:15:00',0.98226,0.98226,0.98225,0.98226,14.12,0.98263,0.98265,0.98261,0.98261,15.0,False
'2018-01-03T23:16:00',0.98226,0.98226,0.98219,0.98221,16.07,0.9826,0.9826,0.98254,0.98254,8.0,False
'2018-01-03T23:17:00',0.98216,0.98223,0.98215,0.98215,23.7,0.98254,0.98259,0.98251,0.98254,20.0,True
'2018-01-03T23:18:00',0.98216,0.98216,0.98215,0.98215,17.31,0.98252,0.98257,0.98251,0.98255,13.5,False
'2018-01-03T23:19:00',0.98215,0.98216,0.98215,0.98216,10.71,0.98255,0.98256,0.98249,0.98249,8.0,True
'2018-01-03T23:20:00',0.98216,0.98216,0.98216,0.98216,5.23,0.98249,0.98253,0.98249,0.98253,4.0,False
'2018-01-03T23:21:00',0.98215,0.98216,0.98215,0.98216,9.34,0.98253,0.98253,0.98251,0.98253,7.0,True
'2018-01-03T23:22:00',0.98216,0.98216,0.98216,0.98216,15.44,0.98252,0.98254,0.98251,0.98254,12.0,False
'2018-01-03T23:23:00',0.98215,0.98216,0.9821,0.9821,8.85,0.98255,0.98255,0.98253,0.98253,7.0,True
'2018-01-03T23:24:00',0.98219,0.98219,0.9821,0.98211,10.59,0.98253,0.98256,0.98251,0.98252,9.0,False
'2018-01-03T23:25:00',0.98211,0.98213,0.9821,0.98211,14.22,0.98251,0.98256,0.98251,0.98252,13.0,True
'2018-01-03T23:26:00',0.98212,0.98213,0.98211,0.98213,6.37,0.98253,0.98255,0.98253,0.98255,7.0,True
'2018-01-03T23:27:00',0.98211,0.98217,0.98211,0.98217,20.22,0.98255,0.98255,0.98242,0.98254,16.0,True
'2018-01-03T23:28:00',0.98216,0.98221,0.98216,0.9822,14.0,0.98253,0.98255,0.98251,0.98252,15.5,False
'2018-01-03T23:29:00',0.9822,0.98223,0.98207,0.9821,20.99,0.98254,0.98254,0.98245,0.98245,20.5,False
'2018-01-03T23:30:00',0.9821,0.98217,0.98209,0.98211,94.09,0.98243,0.98247,0.98237,0.98237,84.5,False
'2018-01-03T23:31:00',0.98211,0.98211,0.982,0.98201,84.82,0.98238,0.98239,0.98227,0.98234,67.0,False
'2018-01-03T23:32:00',0.98202,0.98202,0.98201,0.98201,51.95,0.98234,0.98237,0.98233,0.98233,35.0,True
'2018-01-03T23:33:00',0.98201,0.98206,0.98201,0.98205,58.25,0.98234,0.98242,0.98233,0.98235,50.0,True
'2018-01-03T23:34:00',0.98205,0.98206,0.98205,0.98206,20.24,0.98237,0.98241,0.98236,0.98239,20.0,True
'2018-01-03T23:35:00',0.98206,0.98212,0.98205,0.98212,31.12,0.9824,0.98246,0.98238,0.98241,32.36,False
'2018-01-03T23:36:00',0.98209,0.98209,0.98197,0.98198,24.49,0.98241,0.98241,0.9823,0.9823,19.0,False
'2018-01-03T23:37:00',0.98198,0.98198,0.98197,0.98198,10.21,0.98229,0.98229,0.98227,0.98228,9.0,False
'2018-01-03T23:38:00',0.98198,0.98198,0.98181,0.98181,6.62,0.98227,0.98228,0.98225,0.98225,6.0,False
'2018-01-03T23:39:00',0.98179,0.98182,0.98176,0.98176,20.27,0.98224,0.98225,0.98215,0.98215,17.0,False
'2018-01-03T23:40:00',0.98176,0.9818,0.98176,0.98176,14.45,0.98215,0.98217,0.98214,0.98214,13.0,True
'2018-01-03T23:41:00',0.98176,0.98182,0.98174,0.9818,27.0,0.98215,0.98219,0.98213,0.98216,27.0,False
'2018-01-03T23:42:00',0.98179,0.9818,0.98174,0.98178,14.0,0.98215,0.98219,0.98213,0.98219,14.0,True
'2018-01-03T23:43:00',0.98179,0.98183,0.98171,0.98182,32.69,0.98219,0.98219,0.98211,0.98216,33.5,False
'2018-01-03T23:44:00',0.98181,0.98182,0.98178,0.98178,19.24,0.98217,0.98218,0.98212,0.98213,18.0,True
'2018-01-03T23:45:00',0.98178,0.98181,0.98177,0.98179,22.26,0.98212,0.98216,0.98212,0.98215,21.87,True
'2018-01-03T23:46:00',0.98179,0.98183,0.98179,0.98182,14.07,0.98215,0.98219,0.98215,0.98216,13.0,True
'2018-01-03T23:47:00',0.98182,0.98184,0.98182,0.98183,7.19,0.98216,0.98221,0.98216,0.98219,7.0,True
'2018-01-03T23:48:00',0.98183,0.98185,0.98172,0.98183,33.23,0.98219,0.98223,0.98207,0.98223,33.5,True
'2018-01-03T23:49:00',0.98185,0.98185,0.98176,0.98185,25.0,0.98222,0.98224,0.98211,0.98224,25.5,True
'2018-01-03T23:50:00',0.98185,0.98195,0.98184,0.98186,37.13,0.98223,0.98231,0.98223,0.98225,37.51,True
'2018-01-03T23:51:00',0.98187,0.98195,0.98187,0.98191,22.63,0.98225,0.98235,0.98222,0.98223,22.5,False
'2018-01-03T23:52:00',0.9819,0.98191,0.98189,0.98189,9.0,0.98223,0.98225,0.98222,0.98222,9.25,False
'2018-01-03T23:53:00',0.98188,0.9819,0.98177,0.98182,40.0,0.98222,0.98223,0.98212,0.9822,39.82,True
'2018-01-03T23:54:00',0.98184,0.98189,0.98182,0.98187,13.0,0.9822,0.98233,0.98219,0.98222,13.24,True
'2018-01-03T23:55:00',0.98188,0.98193,0.98186,0.98193,29.0,0.98222,0.98228,0.9822,0.98225,29.0,True
'2018-01-03T23:56:00',0.98192,0.98195,0.98192,0.98194,29.0,0.98225,0.98242,0.98223,0.98227,32.1,False
'2018-01-03T23:57:00',0.98194,0.98198,0.98177,0.98177,59.0,0.98225,0.9823,0.98209,0.98209,59.57,False
'2018-01-03T23:58:00',0.98178,0.98182,0.98148,0.98148,72.0,0.98209,0.98211,0.98179,0.98179,88.75,True
'2018-01-03T23:59:00',0.98149,0.98158,0.98137,0.98149,85.0,0.9818,0.98187,0.9817,0.98183,107.31,True
'2018-01-04T00:00:00',0.98147,0.98195,0.98144,0.9818,117.33,0.98183,0.9823,0.98176,0.98211,149.31,False
'2018-01-04T00:01:00',0.9818,0.98181,0.98166,0.98178,112.14,0.9821,0.98214,0.98198,0.98209,153.81,True
'2018-01-04T00:02:00',0.98178,0.98187,0.98173,0.98178,116.94,0.9821,0.98219,0.98203,0.98211,159.51,True
'2018-01-04T00:03:00',0.9818,0.98191,0.98175,0.98188,98.71,0.98211,0.98225,0.98209,0.98221,105.97,False
'2018-01-04T00:04:00',0.98188,0.98188,0.98178,0.98183,56.35,0.98222,0.98222,0.98212,0.98219,54.96,True
'2018-01-04T00:05:00',0.98184,0.98187,0.98182,0.98187,84.06,0.98219,0.98222,0.98218,0.98219,92.68,True
'2018-01-04T00:06:00',0.98188,0.98195,0.98186,0.98187,37.14,0.98219,0.98225,0.98218,0.98223,49.24,False
'2018-01-04T00:07:00',0.98187,0.98188,0.98183,0.98183,30.87,0.98223,0.98223,0.98219,0.98219,27.05,True
'2018-01-04T00:08:00',0.98183,0.98195,0.98183,0.98189,51.14,0.9822,0.98231,0.9822,0.98224,59.19,False
'2018-01-04T00:09:00',0.98189,0.98191,0.98187,0.98188,24.97,0.98224,0.98225,0.98223,0.98223,28.39,False
'2018-01-04T00:10:00',0.98187,0.98194,0.98183,0.98184,91.36,0.98223,0.98227,0.98216,0.98217,95.06,True
'2018-01-04T00:11:00',0.98184,0.98194,0.98179,0.9819,55.73,0.98217,0.98228,0.98212,0.98223,53.16,True
'2018-01-04T00:12:00',0.9819,0.98191,0.98187,0.9819,26.37,0.98223,0.98225,0.98222,0.98225,29.15,False
'2018-01-04T00:13:00',0.9819,0.98191,0.98181,0.98184,28.84,0.98223,0.98225,0.98216,0.98219,34.54,True
'2018-01-04T00:14:00',0.98183,0.98187,0.98182,0.98187,20.46,0.98218,0.98222,0.98216,0.9822,24.71,False
'2018-01-04T00:15:00',0.98187,0.9819,0.98184,0.98184,46.9,0.9822,0.98221,0.98214,0.98214,38.94,True
'2018-01-04T00:16:00',0.98186,0.98199,0.98186,0.98198,49.18,0.98215,0.98227,0.98215,0.98225,40.81,False
'2018-01-04T00:17:00',0.98195,0.98198,0.98193,0.98194,18.07,0.98225,0.98226,0.98222,0.98222,16.5,False
'2018-01-04T00:18:00',0.98192,0.98201,0.98186,0.98193,36.7,0.98219,0.98228,0.98213,0.98222,33.31,False
'2018-01-04T00:19:00',0.98196,0.98196,0.98193,0.98193,11.36,0.98222,0.98223,0.98221,0.98221,10.0,False
'2018-01-04T00:20:00',0.98194,0.98194,0.98192,0.98192,9.69,0.98223,0.98223,0.98221,0.98221,12.29,True
'2018-01-04T00:21:00',0.98192,0.98198,0.98191,0.98197,15.12,0.98221,0.98225,0.98221,0.98225,13.49,False
'2018-01-04T00:22:00',0.98197,0.98197,0.98193,0.98194,18.83,0.98226,0.98226,0.98222,0.98223,17.5,False
'2018-01-04T00:23:00',0.98194,0.98194,0.98193,0.98193,8.01,0.98221,0.98224,0.98221,0.98224,5.0,False
'2018-01-04T00:24:00',0.98193,0.98193,0.98192,0.98192,11.7,0.98224,0.98224,0.9822,0.9822,9.19,True
'2018-01-04T00:25:00',0.98193,0.98198,0.98192,0.98194,31.19,0.9822,0.98227,0.98219,0.98221,38.27,False
'2018-01-04T00:26:00',0.98193,0.98195,0.98185,0.98192,57.72,0.9822,0.98224,0.98215,0.9822,52.63,False
'2018-01-04T00:27:00',0.98192,0.98194,0.98175,0.98178,54.94,0.98219,0.98221,0.98202,0.98203,48.74,False
'2018-01-04T00:28:00',0.98179,0.98188,0.98175,0.98176,40.33,0.98205,0.98216,0.982,0.98202,34.0,False
'2018-01-04T00:29:00',0.98176,0.98178,0.98166,0.98169,30.35,0.98204,0.98204,0.9819,0.98192,25.23,True
'2018-01-04T00:30:00',0.98168,0.98188,0.98168,0.98183,58.93,0.98193,0.98211,0.98192,0.98205,67.31,False
'2018-01-04T00:31:00',0.98184,0.98188,0.98176,0.98178,30.72,0.98206,0.98211,0.98198,0.98201,27.07,False
'2018-01-04T00:32:00',0.98177,0.98177,0.9816,0.9816,39.47,0.98202,0.98202,0.9818,0.9818,42.7,True
'2018-01-04T00:33:00',0.9816,0.98193,0.9816,0.98193,41.44,0.9818,0.98214,0.9818,0.98214,48.31,True
'2018-01-04T00:34:00',0.98194,0.98195,0.98192,0.98194,12.0,0.98214,0.98217,0.98213,0.98217,15.85,False
'2018-01-04T00:35:00',0.98195,0.98195,0.98189,0.98194,25.98,0.98217,0.98218,0.98208,0.98214,31.1,False
'2018-01-04T00:36:00',0.98196,0.98199,0.98188,0.98188,26.31,0.98217,0.9822,0.9821,0.9821,29.47,True
'2018-01-04T00:37:00',0.98188,0.98191,0.98188,0.98191,21.74,0.9821,0.98215,0.9821,0.98215,24.71,False
'2018-01-04T00:38:00',0.98191,0.98195,0.98179,0.98182,38.57,0.98214,0.98217,0.98201,0.98204,35.89,True
'2018-01-04T00:39:00',0.9818,0.98187,0.98179,0.98184,29.73,0.98202,0.98207,0.98202,0.98205,25.63,False
'2018-01-04T00:40:00',0.98184,0.98184,0.98173,0.98178,26.93,0.98205,0.98205,0.98194,0.982,21.12,False
'2018-01-04T00:41:00',0.98174,0.98174,0.98151,0.98167,72.02,0.9819,0.98195,0.98174,0.9819,68.52,True
'2018-01-04T00:42:00',0.98167,0.98178,0.98167,0.98176,30.71,0.98191,0.98201,0.98191,0.982,32.1,True
'2018-01-04T00:43:00',0.98183,0.98197,0.9818,0.98194,81.87,0.98206,0.98219,0.98203,0.98217,82.28,False
'2018-01-04T00:44:00',0.98198,0.98198,0.98179,0.98179,65.57,0.98218,0.98221,0.98203,0.98204,53.42,False
'2018-01-04T00:45:00',0.9818,0.98183,0.98173,0.98178,39.85,0.98203,0.98207,0.98198,0.98203,43.34,False
'2018-01-04T00:46:00',0.98176,0.98182,0.98161,0.98165,70.69,0.98198,0.98203,0.98185,0.9819,66.31,False
'2018-01-04T00:47:00',0.98165,0.98176,0.98163,0.98164,54.17,0.98191,0.98199,0.98185,0.98186,57.08,True
'2018-01-04T00:48:00',0.98164,0.98179,0.98164,0.98179,39.46,0.98185,0.98202,0.98185,0.98202,35.34,False
'2018-01-04T00:49:00',0.98178,0.98179,0.98173,0.98174,12.86,0.98202,0.98202,0.98197,0.98197,8.99,True
'2018-01-04T00:50:00',0.98174,0.9818,0.98174,0.9818,23.36,0.98198,0.98204,0.98196,0.98204,23.21,True
'2018-01-04T00:51:00',0.9818,0.98185,0.98178,0.98185,22.74,0.98203,0.98208,0.98199,0.98208,27.71,True
'2018-01-04T00:52:00',0.98185,0.98188,0.98184,0.98185,17.61,0.98207,0.98213,0.98207,0.98209,20.22,False
'2018-01-04T00:53:00',0.98187,0.9819,0.9818,0.9818,31.71,0.9821,0.98215,0.98204,0.98204,30.84,False
'2018-01-04T00:54:00',0.98178,0.98184,0.98169,0.98174,35.39,0.98201,0.98205,0.98194,0.98197,39.14,True
'2018-01-04T00:55:00',0.98174,0.9818,0.98174,0.9818,49.58,0.98197,0.98204,0.98197,0.98203,48.19,True
'2018-01-04T00:56:00',0.98181,0.98184,0.9818,0.98184,11.92,0.98204,0.98208,0.98204,0.98207,14.6,False
'2018-01-04T00:57:00',0.98182,0.98182,0.98182,0.98182,1.12,0.98206,0.98206,0.98206,0.98206,1.12,False
'2018-01-04T00:58:00',0.98182,0.98182,0.9818,0.98181,6.62,0.98206,0.98206,0.98204,0.98206,7.36,True
'2018-01-04T00:59:00',0.98184,0.9819,0.98179,0.9819,32.22,0.98207,0.98215,0.98203,0.98213,39.11,False
'2018-01-04T01:00:00',0.98189,0.98194,0.98186,0.9819,56.29,0.98213,0.98217,0.98209,0.98213,56.19,False
'2018-01-04T01:01:00',0.98189,0.98189,0.98183,0.98183,19.24,0.98212,0.98212,0.98206,0.98206,14.48,True
'2018-01-04T01:02:00',0.98183,0.9819,0.98183,0.98189,43.46,0.98207,0.98214,0.98207,0.98213,45.78,False
'2018-01-04T01:03:00',0.9819,0.98191,0.98177,0.98178,25.28,0.98213,0.98215,0.98201,0.98201,25.03,True
'2018-01-04T01:04:00',0.98185,0.98194,0.98184,0.9819,45.25,0.9821,0.98215,0.98207,0.98215,49.05,False
'2018-01-04T01:05:00',0.98191,0.98191,0.98165,0.98171,87.26,0.98213,0.98213,0.98187,0.98192,61.66,True
'2018-01-04T01:06:00',0.9817,0.9819,0.98164,0.9818,98.22,0.98192,0.98211,0.98185,0.98203,78.04,True
'2018-01-04T01:07:00',0.9818,0.98192,0.98173,0.98181,84.93,0.98202,0.98216,0.98197,0.98206,70.21,False
'2018-01-04T01:08:00',0.98182,0.98192,0.98177,0.98177,65.0,0.98205,0.98216,0.98201,0.98201,61.19,False
'2018-01-04T01:09:00',0.98177,0.98186,0.98169,0.98169,60.94,0.98201,0.9821,0.98191,0.98191,71.72,False
'2018-01-04T01:10:00',0.98168,0.98172,0.9816,0.98167,71.55,0.98191,0.98197,0.98183,0.9819,72.48,True
'2018-01-04T01:11:00',0.98167,0.98176,0.98165,0.98176,47.1,0.9819,0.98199,0.9819,0.98199,46.44,False
'2018-01-04T01:12:00',0.98174,0.9818,0.98172,0.98175,63.06,0.98198,0.98204,0.98195,0.98197,50.87,False
'2018-01-04T01:13:00',0.98172,0.98172,0.98164,0.98171,25.31,0.98195,0.98196,0.98186,0.98194,22.03,False
'2018-01-04T01:14:00',0.98173,0.98176,0.98164,0.98169,60.81,0.98194,0.98199,0.98188,0.98193,69.62,False
'2018-01-04T01:15:00',0.9817,0.9817,0.98162,0.98162,50.75,0.98193,0.98193,0.98187,0.98188,45.39,True
'2018-01-04T01:16:00',0.98163,0.98176,0.98154,0.98167,78.03,0.98187,0.98199,0.98177,0.9819,79.5,False
'2018-01-04T01:17:00',0.98167,0.9817,0.98162,0.98164,67.88,0.9819,0.98192,0.98185,0.98187,60.56,True
'2018-01-04T01:18:00',0.98164,0.9817,0.98161,0.98165,61.53,0.98187,0.98192,0.98184,0.98187,66.01,False
'2018-01-04T01:19:00',0.98164,0.98169,0.98148,0.98148,59.89,0.98186,0.98192,0.9817,0.9817,58.91,True
'2018-01-04T01:20:00',0.98148,0.98157,0.98144,0.98148,74.27,0.9817,0.9818,0.98167,0.98173,71.66,True
'2018-01-04T01:21:00',0.98147,0.9816,0.98143,0.98154,47.97,0.98172,0.98182,0.98167,0.98176,41.95,True
'2018-01-04T01:22:00',0.98154,0.98164,0.98151,0.98164,59.4,0.98177,0.98186,0.98174,0.98186,69.13,True
'2018-01-04T01:23:00',0.98164,0.98166,0.98164,0.98166,11.12,0.98188,0.98191,0.98188,0.98189,8.48,True
'2018-01-04T01:24:00',0.98167,0.98175,0.98163,0.98175,40.58,0.9819,0.98197,0.98186,0.98197,36.86,False
'2018-01-04T01:25:00',0.98174,0.98176,0.98168,0.9817,52.79,0.98197,0.98199,0.98192,0.98194,46.33,True
'2018-01-04T01:26:00',0.9817,0.98184,0.98168,0.98181,73.18,0.98193,0.98207,0.98192,0.98206,61.06,True
'2018-01-04T01:27:00',0.98182,0.98192,0.98181,0.98185,56.97,0.98205,0.98215,0.98205,0.98208,49.87,True
'2018-01-04T01:28:00',0.98185,0.9819,0.98182,0.98185,56.7,0.98208,0.98213,0.98204,0.98209,49.79,False
'2018-01-04T01:29:00',0.98183,0.98185,0.98183,0.98183,19.73,0.98206,0.98208,0.98206,0.98208,19.1,False
'2018-01-04T01:30:00',0.98184,0.98192,0.9818,0.9818,43.91,0.98207,0.98214,0.98204,0.98205,32.43,False
'2018-01-04T01:31:00',0.98181,0.98181,0.98175,0.98179,42.31,0.98204,0.98204,0.98197,0.98201,29.88,False
'2018-01-04T01:32:00',0.9818,0.9818,0.98153,0.98154,161.22,0.98201,0.98201,0.98177,0.98178,106.13,True
'2018-01-04T01:33:00',0.98154,0.98161,0.98149,0.9816,123.3,0.98178,0.98184,0.98171,0.98183,111.32,False
'2018-01-04T01:34:00',0.98159,0.9816,0.98144,0.98156,63.68,0.98182,0.98183,0.98167,0.98179,70.36,True
'2018-01-04T01:35:00',0.98159,0.98167,0.98155,0.98159,74.89,0.98181,0.98189,0.98177,0.98182,67.12,True
'2018-01-04T01:36:00',0.98159,0.98167,0.98156,0.98164,69.96,0.98181,0.9819,0.9818,0.98188,70.28,True
'2018-01-04T01:37:00',0.98165,0.98166,0.98157,0.98166,71.46,0.98188,0.98189,0.98181,0.98189,46.58,True
'2018-01-04T01:38:00',0.98166,0.9817,0.98161,0.9817,63.12,0.98189,0.98194,0.98184,0.98193,69.37,True
'2018-01-04T01:39:00',0.9817,0.98181,0.9817,0.98179,31.46,0.98193,0.98204,0.98193,0.98203,32.08,False
'2018-01-04T01:40:00',0.9818,0.9818,0.98164,0.98165,20.15,0.98203,0.98203,0.98187,0.98187,20.28,False
'2018-01-04T01:41:00',0.98164,0.9817,0.98161,0.98163,70.96,0.98188,0.98192,0.98183,0.98188,48.32,True
'2018-01-04T01:42:00',0.98166,0.98174,0.98164,0.9817,73.2,0.98189,0.98196,0.98187,0.98193,67.07,True
'2018-01-04T01:43:00',0.98169,0.98174,0.98163,0.98174,43.57,0.98194,0.98198,0.98185,0.98198,45.63,False
'2018-01-04T01:44:00',0.98174,0.98174,0.98167,0.98168,31.41,0.98197,0.98197,0.9819,0.98192,27.58,True
'2018-01-04T01:45:00',0.98167,0.98173,0.98162,0.9817,84.58,0.98189,0.98196,0.98184,0.98192,66.35,False
'2018-01-04T01:46:00',0.98169,0.98169,0.98144,0.98145,91.78,0.98185,0.98185,0.98166,0.98166,89.65,True
'2018-01-04T01:47:00',0.98145,0.98155,0.98144,0.98151,25.68,0.98168,0.9818,0.98167,0.98174,23.81,False
'2018-01-04T01:48:00',0.9815,0.98159,0.98138,0.98143,103.68,0.98174,0.98181,0.98161,0.98166,113.0,False
'2018-01-04T01:49:00',0.98143,0.98145,0.98137,0.98138,41.9,0.98166,0.98168,0.98158,0.98159,51.13,False
'2018-01-04T01:50:00',0.98136,0.98141,0.98131,0.98133,59.63,0.98158,0.98163,0.98151,0.98155,68.99,True
'2018-01-04T01:51:00',0.98133,0.98139,0.98133,0.98135,24.54,0.98155,0.98161,0.98155,0.98158,20.34,True
'2018-01-04T01:52:00',0.98135,0.98151,0.98135,0.98143,71.87,0.98158,0.98173,0.98158,0.98168,66.76,True
'2018-01-04T01:53:00',0.98144,0.98154,0.98143,0.98145,65.06,0.98167,0.98173,0.98166,0.98168,65.32,False
'2018-01-04T01:54:00',0.98145,0.98149,0.9813,0.98139,108.67,0.98168,0.9817,0.98154,0.98162,109.15,True
'2018-01-04T01:55:00',0.9814,0.98155,0.98139,0.9815,73.91,0.98163,0.98177,0.98161,0.98173,69.07,False
'2018-01-04T01:56:00',0.9815,0.9815,0.98136,0.98141,113.15,0.98172,0.98172,0.9816,0.98165,104.61,True
'2018-01-04T01:57:00',0.98143,0.98157,0.98143,0.98152,59.35,0.98165,0.98179,0.98165,0.98175,66.93,False
'2018-01-04T01:58:00',0.98154,0.98157,0.98148,0.98149,64.07,0.98178,0.98178,0.98171,0.98174,63.64,True
'2018-01-04T01:59:00',0.98151,0.98158,0.98149,0.98157,55.79,0.98174,0.98182,0.98173,0.9818,52.13,False
'2018-01-04T02:00:00',0.98155,0.98158,0.98144,0.98145,46.97,0.9818,0.9818,0.98167,0.98168,43.76,True
'2018-01-04T02:01:00',0.98145,0.98152,0.98145,0.98148,46.33,0.98167,0.98175,0.98167,0.98173,45.08,False
'2018-01-04T02:02:00',0.98148,0.9815,0.98143,0.98145,38.74,0.98173,0.98173,0.98165,0.98165,43.27,False
'2018-01-04T02:03:00',0.98145,0.98145,0.98138,0.9814,32.43,0.98166,0.98166,0.9816,0.98163,34.45,False
'2018-01-04T02:04:00',0.9814,0.98141,0.98136,0.98139,28.28,0.98163,0.98165,0.98159,0.98161,18.91,False
'2018-01-04T02:05:00',0.98138,0.98143,0.98125,0.98125,94.17,0.9816,0.98165,0.98148,0.98149,88.72,True
'2018-01-04T02:06:00',0.98125,0.98136,0.98119,0.98127,126.98,0.98148,0.98159,0.98143,0.9815,130.78,False
'2018-01-04T02:07:00',0.98126,0.98137,0.98113,0.98127,60.11,0.98149,0.98157,0.98135,0.98147,81.86,False
'2018-01-04T02:08:00',0.98128,0.98133,0.98122,0.98127,45.0,0.98146,0.98153,0.9814,0.98146,74.8,False
'2018-01-04T02:09:00',0.98126,0.98132,0.98118,0.98119,48.75,0.98146,0.98153,0.98141,0.98145,60.02,False
'2018-01-04T02:10:00',0.9812,0.98126,0.981,0.98102,49.84,0.98144,0.98149,0.98122,0.98126,66.84,True
'2018-01-04T02:11:00',0.98102,0.9812,0.981,0.98118,67.38,0.98125,0.98143,0.98124,0.98141,84.41,True
'2018-01-04T02:12:00',0.98117,0.98125,0.98115,0.98118,28.59,0.9814,0.98147,0.9814,0.98143,33.57,True
'2018-01-04T02:13:00',0.98119,0.98125,0.9811,0.98124,69.2,0.98142,0.98148,0.98133,0.98147,68.66,False
'2018-01-04T02:14:00',0.98126,0.98126,0.98111,0.98122,31.99,0.98148,0.98148,0.98134,0.98147,25.22,False
'2018-01-04T02:15:00',0.98123,0.98123,0.98115,0.98121,37.25,0.98146,0.98146,0.9814,0.98146,37.58,False
'2018-01-04T02:16:00',0.98122,0.98125,0.981,0.981,81.18,0.98148,0.98148,0.98123,0.98123,70.49,True
'2018-01-04T02:17:00',0.98099,0.98113,0.98099,0.9811,82.38,0.98122,0.98136,0.98122,0.98133,79.25,True
'2018-01-04T02:18:00',0.9811,0.98114,0.98107,0.98114,29.83,0.98134,0.98136,0.98128,0.98136,27.94,True
'2018-01-04T02:19:00',0.98114,0.98121,0.98113,0.98116,66.72,0.98137,0.98144,0.98135,0.98139,67.56,False
'2018-01-04T02:20:00',0.98116,0.98119,0.98106,0.98113,68.65,0.98142,0.98142,0.98127,0.98135,70.32,False
'2018-01-04T02:21:00',0.98113,0.98116,0.98108,0.98111,35.14,0.98136,0.98136,0.98132,0.98134,34.1,False
'2018-01-04T02:22:00',0.9811,0.98111,0.981,0.98104,52.12,0.98135,0.98135,0.98122,0.98128,45.89,True
'2018-01-04T02:23:00',0.98104,0.98111,0.98104,0.98108,48.26,0.98127,0.98135,0.98127,0.9813,40.61,True
'2018-01-04T02:24:00',0.98105,0.9812,0.98105,0.98114,77.46,0.98129,0.98142,0.98127,0.98138,83.75,True
'2018-01-04T02:25:00',0.98116,0.98129,0.98116,0.98121,88.18,0.9814,0.98152,0.9814,0.98144,89.18,False
'2018-01-04T02:26:00',0.9812,0.9812,0.98103,0.98106,99.75,0.98143,0.98143,0.98125,0.98129,85.2,False
'2018-01-04T02:27:00',0.98108,0.98108,0.98099,0.981,48.95,0.98128,0.98131,0.98121,0.98121,42.6,True
'2018-01-04T02:28:00',0.98101,0.98109,0.98096,0.98109,65.25,0.98124,0.98133,0.98119,0.98132,65.56,True
'2018-01-04T02:29:00',0.98109,0.98118,0.981,0.98111,83.45,0.98131,0.98141,0.98125,0.98136,76.69,False
'2018-01-04T02:30:00',0.98112,0.98114,0.98095,0.98098,72.25,0.98135,0.98138,0.98118,0.98121,73.99,True
'2018-01-04T02:31:00',0.981,0.98112,0.98098,0.98101,65.33,0.98123,0.98135,0.98121,0.98123,61.13,True
'2018-01-04T02:32:00',0.981,0.98107,0.98098,0.98101,80.06,0.98125,0.98129,0.98121,0.98124,82.13,True
'2018-01-04T02:33:00',0.98102,0.98114,0.98099,0.98113,61.69,0.98124,0.98136,0.98122,0.98136,61.93,False
'2018-01-04T02:34:00',0.98114,0.98114,0.98105,0.98111,38.76,0.98136,0.98138,0.98129,0.98135,47.14,False
'2018-01-04T02:35:00',0.98112,0.98115,0.98108,0.9811,18.35,0.98135,0.98137,0.9813,0.98134,22.17,False
'2018-01-04T02:36:00',0.9811,0.9811,0.98104,0.98109,42.76,0.98133,0.98134,0.98128,0.98131,45.7,False
'2018-01-04T02:37:00',0.9811,0.9811,0.98089,0.98102,67.64,0.98132,0.98133,0.98111,0.98125,68.15,True
'2018-01-04T02:38:00',0.98103,0.98105,0.98089,0.98105,105.48,0.98125,0.98128,0.98113,0.98128,119.77,False
'2018-01-04T02:39:00',0.98104,0.98105,0.98088,0.98091,53.6,0.98126,0.98126,0.9811,0.98114,43.37,True
'2018-01-04T02:40:00',0.9809,0.98107,0.98086,0.98106,124.24,0.98112,0.98131,0.98108,0.98131,163.95,True
'2018-01-04T02:41:00',0.98106,0.98113,0.98104,0.98107,29.22,0.9813,0.98136,0.98128,0.9813,28.1,False
'2018-01-04T02:42:00',0.98106,0.98106,0.98098,0.981,15.6,0.98129,0.98129,0.98121,0.98123,25.06,True
'2018-01-04T02:43:00',0.981,0.9811,0.981,0.981,33.0,0.98123,0.98135,0.98123,0.98124,29.46,False
'2018-01-04T02:44:00',0.981,0.98107,0.98095,0.98096,39.95,0.98123,0.9813,0.98119,0.98119,46.69,True
'2018-01-04T02:45:00',0.98096,0.98137,0.98096,0.98123,98.07,0.98119,0.9816,0.98119,0.98146,98.67,True
'2018-01-04T02:46:00',0.98128,0.98136,0.98128,0.98129,51.94,0.9815,0.98158,0.9815,0.98152,55.53,False
'2018-01-04T02:47:00',0.98133,0.98136,0.98126,0.98129,57.07,0.98156,0.98158,0.98149,0.98151,53.29,False
'2018-01-04T02:48:00',0.98128,0.98129,0.98111,0.98111,76.24,0.98151,0.98153,0.98134,0.98134,102.24,False
'2018-01-04T02:49:00',0.98111,0.98113,0.98103,0.98109,93.78,0.98134,0.98136,0.98126,0.98131,111.48,True
'2018-01-04T02:50:00',0.98108,0.98119,0.98108,0.98112,63.11,0.98133,0.98143,0.98133,0.98136,61.63,False
'2018-01-04T02:51:00',0.98111,0.98114,0.98103,0.98109,46.26,0.98136,0.98139,0.98126,0.98132,56.26,False
'2018-01-04T02:52:00',0.98109,0.98114,0.98098,0.98099,48.84,0.98131,0.98137,0.98122,0.98122,54.77,True
'2018-01-04T02:53:00',0.98099,0.98104,0.98094,0.98103,49.89,0.98123,0.98127,0.98115,0.98126,53.58,False
'2018-01-04T02:54:00',0.98103,0.98105,0.98095,0.98099,67.62,0.98126,0.98127,0.98118,0.98122,73.44,True
'2018-01-04T02:55:00',0.98099,0.98106,0.98095,0.98106,61.39,0.98123,0.9813,0.98118,0.9813,68.28,False
'2018-01-04T02:56:00',0.98108,0.9811,0.98098,0.98102,52.57,0.98131,0.98133,0.98119,0.98125,51.8,True
'2018-01-04T02:57:00',0.98103,0.98105,0.98093,0.98105,67.06,0.98126,0.98129,0.98116,0.98129,73.85,True
'2018-01-04T02:58:00',0.98103,0.98114,0.98096,0.98114,60.4,0.98126,0.98138,0.98118,0.98138,74.7,False
'2018-01-04T02:59:00',0.98116,0.98116,0.98105,0.98105,40.2,0.98139,0.98139,0.98127,0.98128,49.28,True
'2018-01-04T03:00:00',0.98104,0.98118,0.98101,0.98118,58.96,0.98127,0.9814,0.98124,0.9814,70.68,True
'2018-01-04T03:01:00',0.98118,0.98136,0.98116,0.98126,82.71,0.98141,0.98156,0.98138,0.98148,118.08,True
'2018-01-04T03:02:00',0.98127,0.98144,0.98127,0.98141,81.86,0.98149,0.98164,0.98149,0.98163,116.81,False
'2018-01-04T03:03:00',0.98139,0.98146,0.98135,0.98136,44.2,0.98163,0.98168,0.98157,0.98159,43.41,False
'2018-01-04T03:04:00',0.98138,0.98145,0.98125,0.98137,57.46,0.98159,0.98167,0.98147,0.98156,66.9,True
'2018-01-04T03:05:00',0.98137,0.9814,0.98129,0.9814,42.98,0.98157,0.98163,0.98151,0.98162,49.78,True
'2018-01-04T03:06:00',0.9814,0.98155,0.98137,0.98151,40.09,0.98164,0.98177,0.98159,0.98173,50.91,True
'2018-01-04T03:07:00',0.98149,0.98156,0.98142,0.98153,53.47,0.98172,0.98176,0.98164,0.98175,71.34,False
'2018-01-04T03:08:00',0.98153,0.98157,0.98148,0.9815,24.85,0.98175,0.98178,0.9817,0.98172,29.9,False
'2018-01-04T03:09:00',0.98149,0.98156,0.98143,0.98144,62.06,0.98172,0.98175,0.98166,0.98166,56.26,False
'2018-01-04T03:10:00',0.98143,0.98144,0.98141,0.98143,28.47,0.98166,0.98166,0.98164,0.98166,26.16,True
'2018-01-04T03:11:00',0.98144,0.98158,0.98139,0.98156,65.17,0.98166,0.98181,0.9816,0.98179,80.71,False
'2018-01-04T03:12:00',0.98155,0.98158,0.98145,0.98156,61.56,0.98179,0.98181,0.98169,0.98178,84.38,True
'2018-01-04T03:13:00',0.98154,0.9816,0.98154,0.9816,42.42,0.98179,0.98183,0.98178,0.98183,49.84,False
'2018-01-04T03:14:00',0.98159,0.9816,0.98151,0.98153,51.93,0.98184,0.98184,0.98174,0.98178,41.47,True
'2018-01-04T03:15:00',0.98154,0.9816,0.98148,0.98159,38.02,0.98177,0.98182,0.98171,0.98182,44.31,True
'2018-01-04T03:16:00',0.98158,0.98163,0.98154,0.98163,66.54,0.98177,0.98186,0.98176,0.98186,75.29,False
'2018-01-04T03:17:00',0.98162,0.98164,0.9815,0.98153,88.88,0.98185,0.98188,0.98173,0.98176,101.65,False
'2018-01-04T03:18:00',0.98153,0.98156,0.98149,0.98151,71.86,0.98176,0.9818,0.98172,0.98173,80.45,True
'2018-01-04T03:19:00',0.98151,0.98151,0.98143,0.98151,42.01,0.98173,0.98174,0.98166,0.98174,50.65,True
'2018-01-04T03:20:00',0.98151,0.98165,0.98151,0.98162,59.52,0.98172,0.98187,0.98172,0.98187,69.49,False
'2018-01-04T03:21:00',0.98163,0.98163,0.98155,0.98155,30.1,0.98186,0.98186,0.98178,0.98179,25.4,True
'2018-01-04T03:22:00',0.98156,0.9817,0.9815,0.9817,91.43,0.98179,0.98194,0.98171,0.98193,93.19,True
'2018-01-04T03:23:00',0.98166,0.98174,0.98162,0.98174,107.07,0.98188,0.98196,0.98185,0.98196,105.72,False
'2018-01-04T03:24:00',0.98174,0.98175,0.98163,0.98167,105.13,0.98199,0.98199,0.98186,0.9819,100.11,False
'2018-01-04T03:25:00',0.98166,0.98174,0.98164,0.98165,48.73,0.98189,0.98196,0.98184,0.98188,47.02,True
'2018-01-04T03:26:00',0.98165,0.98174,0.98163,0.98173,53.34,0.98186,0.98198,0.98184,0.98195,47.26,True
'2018-01-04T03:27:00',0.98171,0.98182,0.98171,0.9818,60.22,0.98195,0.98205,0.98193,0.98202,75.75,True
'2018-01-04T03:28:00',0.98179,0.98194,0.98179,0.9819,52.09,0.98201,0.98214,0.982,0.98214,71.67,False
'2018-01-04T03:29:00',0.98191,0.98192,0.98181,0.98182,31.61,0.98213,0.98213,0.98204,0.98204,33.38,False
'2018-01-04T03:30:00',0.98183,0.98184,0.98167,0.98176,79.69,0.98205,0.98206,0.9819,0.98199,75.94,False
'2018-01-04T03:31:00',0.98176,0.98179,0.98174,0.98175,49.69,0.98199,0.98203,0.98194,0.98198,47.28,False
'2018-01-04T03:32:00',0.98176,0.98177,0.98174,0.98175,22.42,0.98199,0.98199,0.98196,0.98196,18.87,True
'2018-01-04T03:33:00',0.98175,0.98177,0.98162,0.98177,59.98,0.98198,0.982,0.98184,0.98198,55.41,True
'2018-01-04T03:34:00',0.98174,0.98187,0.98171,0.98182,38.85,0.98196,0.98207,0.98194,0.98206,32.43,True
'2018-01-04T03:35:00',0.98183,0.98189,0.98172,0.98187,40.51,0.98206,0.98211,0.98194,0.98211,37.99,False
'2018-01-04T03:36:00',0.98188,0.9819,0.98174,0.98178,57.89,0.98211,0.98212,0.98198,0.98201,59.39,True
'2018-01-04T03:37:00',0.98178,0.98206,0.98176,0.98199,60.76,0.982,0.98227,0.98199,0.98221,60.95,False
'2018-01-04T03:38:00',0.982,0.98211,0.98195,0.98196,58.42,0.98223,0.98234,0.98218,0.9822,79.22,True
'2018-01-04T03:39:00',0.98196,0.98204,0.98194,0.98204,62.47,0.98219,0.98227,0.98216,0.98227,61.07,False
'2018-01-04T03:40:00',0.98206,0.98207,0.98193,0.98198,66.06,0.98228,0.98229,0.98215,0.98218,74.59,False
'2018-01-04T03:41:00',0.98198,0.98198,0.98194,0.98194,12.85,0.98221,0.98221,0.98217,0.98217,13.1,True
'2018-01-04T03:42:00',0.98192,0.98197,0.98186,0.98196,58.1,0.98214,0.9822,0.98208,0.98218,53.17,False
'2018-01-04T03:43:00',0.98194,0.98199,0.98184,0.98185,65.78,0.98217,0.98222,0.98203,0.98205,47.09,False
'2018-01-04T03:44:00',0.98184,0.98189,0.98182,0.98182,44.92,0.98205,0.98211,0.98202,0.98202,28.0,True
'2018-01-04T03:45:00',0.98185,0.98193,0.98182,0.98188,38.51,0.98204,0.98216,0.98202,0.98212,33.22,True
'2018-01-04T03:46:00',0.9819,0.98204,0.9819,0.982,70.93,0.98212,0.98225,0.98212,0.98223,74.3,True
'2018-01-04T03:47:00',0.98199,0.98207,0.98199,0.98202,49.21,0.98221,0.98229,0.98221,0.98223,42.35,False
'2018-01-04T03:48:00',0.982,0.98205,0.98194,0.98194,40.42,0.98222,0.98228,0.98217,0.98217,34.01,True
'2018-01-04T03:49:00',0.98195,0.98201,0.98192,0.98195,65.7,0.9822,0.98224,0.98213,0.98218,66.45,True
'2018-01-04T03:50:00',0.98195,0.98207,0.98192,0.98205,49.34,0.98218,0.9823,0.98214,0.98228,50.93,False
'2018-01-04T03:51:00',0.98204,0.98205,0.98199,0.98199,20.31,0.98225,0.98228,0.9822,0.98221,17.04,False
'2018-01-04T03:52:00',0.982,0.982,0.98192,0.98193,28.32,0.98221,0.98222,0.98214,0.98216,29.35,False
'2018-01-04T03:53:00',0.98193,0.98194,0.98188,0.98188,46.28,0.98215,0.98215,0.98209,0.98209,34.4,False
'2018-01-04T03:54:00',0.98189,0.98189,0.98182,0.98183,38.49,0.98209,0.98209,0.98204,0.98205,24.11,True
'2018-01-04T03:55:00',0.98184,0.98195,0.98183,0.98193,24.34,0.98204,0.98217,0.98204,0.98214,21.68,True
'2018-01-04T03:56:00',0.98193,0.9821,0.98193,0.9821,38.37,0.98215,0.98233,0.98213,0.98233,42.38,False
'2018-01-04T03:57:00',0.98207,0.98215,0.98203,0.98206,61.42,0.98233,0.98238,0.98227,0.98229,56.48,False
'2018-01-04T03:58:00',0.98206,0.98206,0.98195,0.98201,108.16,0.98228,0.98228,0.98218,0.98223,93.05,False
'2018-01-04T03:59:00',0.982,0.98202,0.98192,0.98193,31.36,0.98223,0.98223,0.98215,0.98218,27.3,False
'2018-01-04T04:00:00',0.98192,0.98196,0.98184,0.98186,66.08,0.98216,0.98218,0.98206,0.98208,59.36,True
'2018-01-04T04:01:00',0.98186,0.982,0.98185,0.982,82.03,0.98211,0.9822,0.98208,0.98216,67.47,False
'2018-01-04T04:02:00',0.98198,0.98198,0.98189,0.98192,49.45,0.9822,0.9822,0.98211,0.98213,43.79,False
'2018-01-04T04:03:00',0.9819,0.98191,0.98181,0.98181,73.61,0.9821,0.98211,0.98203,0.98203,62.3,True
'2018-01-04T04:04:00',0.9818,0.9819,0.98175,0.9819,47.92,0.98203,0.98213,0.98198,0.98213,55.15,True
'2018-01-04T04:05:00',0.98189,0.98196,0.98186,0.98194,52.68,0.98213,0.98219,0.98211,0.98217,50.1,False
'2018-01-04T04:06:00',0.98192,0.98192,0.98175,0.98175,49.72,0.98216,0.98216,0.98199,0.98199,48.8,False
'2018-01-04T04:07:00',0.98174,0.98178,0.98162,0.98165,48.69,0.98198,0.982,0.98183,0.98186,46.17,False
'2018-01-04T04:08:00',0.98165,0.98168,0.98159,0.98159,71.61,0.98185,0.98191,0.98182,0.98182,74.01,True
'2018-01-04T04:09:00',0.98159,0.98173,0.98159,0.98166,47.72,0.98183,0.98196,0.9818,0.98188,51.51,True
'2018-01-04T04:10:00',0.98166,0.98182,0.98166,0.98177,40.02,0.98189,0.98203,0.98189,0.982,45.77,True
'2018-01-04T04:11:00',0.98175,0.98191,0.98175,0.98185,69.69,0.98198,0.98213,0.98198,0.98208,53.58,False
'2018-01-04T04:12:00',0.98185,0.98185,0.98181,0.98182,53.36,0.98208,0.98208,0.98204,0.98205,42.3,False
'2018-01-04T04:13:00',0.98182,0.98182,0.98172,0.98177,71.43,0.98204,0.98206,0.98194,0.98199,55.61,False
'2018-01-04T04:14:00',0.98177,0.98177,0.98171,0.98174,32.73,0.982,0.98201,0.98195,0.98197,22.84,False
'2018-01-04T04:15:00',0.98174,0.98174,0.98165,0.98173,48.72,0.98197,0.98198,0.98188,0.98196,44.79,True
'2018-01-04T04:16:00',0.98173,0.98182,0.98168,0.98182,85.31,0.98196,0.98205,0.9819,0.98205,85.02,False
'2018-01-04T04:17:00',0.98182,0.98184,0.98176,0.98181,84.79,0.98205,0.98206,0.98199,0.98205,81.87,False
'2018-01-04T04:18:00',0.98183,0.98183,0.98169,0.98169,50.91,0.98205,0.98205,0.98192,0.98192,45.39,False
'2018-01-04T04:19:00',0.98168,0.98172,0.98158,0.98161,78.79,0.9819,0.98195,0.9818,0.98183,70.64,True
'2018-01-04T04:20:00',0.98162,0.98171,0.98161,0.98169,53.57,0.98184,0.98195,0.98183,0.98194,43.03,False
'2018-01-04T04:21:00',0.98167,0.98168,0.98158,0.98166,47.24,0.98186,0.98192,0.98179,0.98189,53.24,True
'2018-01-04T04:22:00',0.98165,0.98177,0.98165,0.98177,38.16,0.9819,0.98199,0.98187,0.98199,52.14,False
'2018-01-04T04:23:00',0.98177,0.98181,0.9816,0.98165,76.82,0.98202,0.98205,0.98182,0.98189,68.51,False
'2018-01-04T04:24:00',0.98164,0.9817,0.9816,0.98165,58.78,0.9819,0.98193,0.98184,0.98187,50.55,True
'2018-01-04T04:25:00',0.98165,0.98185,0.98163,0.98168,80.71,0.98186,0.98209,0.98186,0.98193,74.77,False
'2018-01-04T04:26:00',0.9817,0.9817,0.98151,0.98161,59.9,0.98191,0.98191,0.98174,0.98184,67.21,True
'2018-01-04T04:27:00',0.9816,0.98176,0.9816,0.98167,60.33,0.98185,0.98199,0.98184,0.98191,70.32,False
'2018-01-04T04:28:00',0.98168,0.98168,0.98162,0.98167,40.63,0.98192,0.98192,0.98187,0.98189,34.62,True
'2018-01-04T04:29:00',0.9817,0.98181,0.98169,0.98179,56.25,0.98193,0.98204,0.9819,0.98201,48.68,False
'2018-01-04T04:30:00',0.98179,0.98179,0.98173,0.98174,36.14,0.982,0.98201,0.98194,0.98194,43.25,True
'2018-01-04T04:31:00',0.98174,0.98174,0.98172,0.98174,12.19,0.98195,0.98196,0.98195,0.98196,15.4,True
'2018-01-04T04:32:00',0.98173,0.98181,0.98173,0.98178,24.2,0.98196,0.98203,0.98195,0.98202,24.7,False
'2018-01-04T04:33:00',0.98178,0.98179,0.98164,0.98169,25.5,0.98203,0.98203,0.98186,0.98191,32.21,True
'2018-01-04T04:34:00',0.98169,0.98176,0.98169,0.98176,21.3,0.98192,0.98199,0.98192,0.98198,26.29,False
'2018-01-04T04:35:00',0.98176,0.98177,0.98173,0.98175,26.3,0.98199,0.982,0.98194,0.98197,27.26,True
'2018-01-04T04:36:00',0.98175,0.98183,0.98172,0.9818,20.62,0.98196,0.98205,0.98193,0.98201,26.73,False
'2018-01-04T04:37:00',0.9818,0.9818,0.98173,0.98173,27.88,0.982,0.98201,0.98192,0.98197,33.72,False
'2018-01-04T04:38:00',0.98175,0.98175,0.98159,0.98161,42.97,0.98198,0.98198,0.98181,0.98183,32.64,True
'2018-01-04T04:39:00',0.98161,0.98173,0.98161,0.98163,56.36,0.98186,0.98196,0.98184,0.98187,40.41,False
'2018-01-04T04:40:00',0.98163,0.98163,0.98159,0.98159,10.95,0.98187,0.98187,0.9818,0.98181,8.74,True
'2018-01-04T04:41:00',0.98159,0.98165,0.98159,0.98165,25.93,0.98181,0.98188,0.98181,0.98188,23.77,False
'2018-01-04T04:42:00',0.98163,0.98174,0.98156,0.98156,54.88,0.98187,0.98197,0.9818,0.9818,40.02,True
'2018-01-04T04:43:00',0.98156,0.98185,0.98155,0.98183,57.6,0.9818,0.98206,0.9818,0.98204,50.77,True
'2018-01-04T04:44:00',0.98183,0.98186,0.98179,0.98183,37.55,0.98205,0.98209,0.98201,0.98206,38.97,False
'2018-01-04T04:45:00',0.98182,0.98195,0.98178,0.98179,72.0,0.98206,0.98216,0.98198,0.982,64.24,False
'2018-01-04T04:46:00',0.98178,0.98178,0.98166,0.98169,40.95,0.98199,0.98199,0.98187,0.98191,38.76,False
'2018-01-04T04:47:00',0.98167,0.98171,0.98153,0.98155,69.99,0.98191,0.98193,0.98174,0.98178,54.03,True
'2018-01-04T04:48:00',0.98154,0.98192,0.98154,0.98188,43.78,0.98179,0.98211,0.98176,0.98209,46.0,False
'2018-01-04T04:49:00',0.98186,0.98194,0.98184,0.98186,43.56,0.98209,0.98215,0.98205,0.98207,40.32,False
'2018-01-04T04:50:00',0.98186,0.98187,0.9818,0.9818,39.71,0.98208,0.9821,0.98202,0.98203,34.09,True
'2018-01-04T04:51:00',0.98179,0.98185,0.98174,0.98182,42.67,0.982,0.98207,0.98194,0.98203,39.45,False
'2018-01-04T04:52:00',0.98181,0.98182,0.98181,0.98182,3.5,0.98203,0.98203,0.98202,0.98202,3.12,True
'2018-01-04T04:53:00',0.98181,0.98188,0.9818,0.98182,41.45,0.98202,0.9821,0.98201,0.98204,32.07,True
'2018-01-04T04:54:00',0.98183,0.98187,0.98182,0.98186,22.95,0.98206,0.9821,0.98203,0.9821,15.96,True
'2018-01-04T04:55:00',0.98187,0.98197,0.98186,0.98196,49.44,0.9821,0.98219,0.9821,0.98219,47.87,False
'2018-01-04T04:56:00',0.98196,0.98196,0.98183,0.98187,27.43,0.98217,0.98217,0.98207,0.9821,32.87,False
'2018-01-04T04:57:00',0.98186,0.98188,0.98178,0.98182,54.64,0.98211,0.98211,0.98202,0.98206,49.27,False
'2018-01-04T04:58:00',0.98184,0.98187,0.98178,0.98183,68.91,0.98205,0.9821,0.98201,0.98204,63.29,True
'2018-01-04T04:59:00',0.98185,0.98192,0.98184,0.98189,49.41,0.98204,0.98213,0.98204,0.98212,49.62,True
'2018-01-04T05:00:00',0.98189,0.98198,0.98184,0.98194,45.58,0.98211,0.98219,0.98207,0.98217,49.58,False
'2018-01-04T05:01:00',0.98194,0.98195,0.98179,0.98183,98.02,0.98217,0.98218,0.98201,0.98206,93.38,False
'2018-01-04T05:02:00',0.98183,0.98193,0.98176,0.98179,78.19,0.98205,0.98215,0.982,0.98202,87.53,True
'2018-01-04T05:03:00',0.98176,0.98188,0.98176,0.98184,74.26,0.982,0.9821,0.982,0.98207,93.35,False
'2018-01-04T05:04:00',0.98184,0.9819,0.98182,0.98184,27.35,0.98206,0.98211,0.98205,0.98207,37.45,True
'2018-01-04T05:05:00',0.98185,0.98198,0.98184,0.98198,59.29,0.98208,0.98222,0.98208,0.98222,70.24,True
'2018-01-04T05:06:00',0.98198,0.98205,0.98195,0.98202,44.7,0.98221,0.98227,0.98218,0.98225,58.24,False
'2018-01-04T05:07:00',0.98202,0.98208,0.98197,0.98198,34.43,0.98225,0.98231,0.9822,0.98223,33.3,True
'2018-01-04T05:08:00',0.98197,0.98202,0.98191,0.98201,26.67,0.98222,0.98226,0.98214,0.98226,28.05,False
'2018-01-04T05:09:00',0.98201,0.98206,0.98198,0.982,59.99,0.98225,0.9823,0.98221,0.98224,82.24,True
'2018-01-04T05:10:00',0.98199,0.98205,0.98199,0.98203,23.38,0.98224,0.98229,0.98224,0.98228,22.84,False
'2018-01-04T05:11:00',0.98204,0.98204,0.982,0.98202,17.25,0.98227,0.98228,0.98224,0.98227,20.58,False
'2018-01-04T05:12:00',0.98203,0.98204,0.98201,0.98202,26.15,0.98226,0.98227,0.98225,0.98225,29.74,False
'2018-01-04T05:13:00',0.98202,0.98204,0.982,0.98201,20.6,0.98225,0.98228,0.98223,0.98224,25.35,False
'2018-01-04T05:14:00',0.982,0.98203,0.98197,0.98197,34.43,0.98224,0.98224,0.98219,0.98222,28.31,True
'2018-01-04T05:15:00',0.98198,0.98202,0.98197,0.98202,13.55,0.98221,0.98226,0.9822,0.98225,18.81,False
'2018-01-04T05:16:00',0.98204,0.9821,0.98195,0.98197,32.94,0.98225,0.98232,0.98217,0.9822,39.91,True
'2018-01-04T05:17:00',0.98196,0.98201,0.98196,0.982,24.37,0.98221,0.98224,0.9822,0.98223,27.34,True
'2018-01-04T05:18:00',0.98199,0.98202,0.98199,0.98201,8.06,0.98224,0.98226,0.98224,0.98226,12.89,True
'2018-01-04T05:19:00',0.98202,0.98209,0.982,0.98206,14.1,0.98225,0.98231,0.98224,0.98227,19.76,False
'2018-01-04T05:20:00',0.98206,0.98208,0.98203,0.98203,24.13,0.98228,0.98231,0.98226,0.98226,24.0,False
'2018-01-04T05:21:00',0.98202,0.98204,0.98197,0.98198,22.19,0.98227,0.98227,0.9822,0.98223,19.01,True
'2018-01-04T05:22:00',0.982,0.9821,0.98197,0.98206,63.97,0.98222,0.98234,0.98221,0.9823,70.73,False
'2018-01-04T05:23:00',0.98206,0.9821,0.982,0.982,38.97,0.98231,0.98231,0.98223,0.98224,38.78,False
'2018-01-04T05:24:00',0.98199,0.98199,0.98187,0.9819,49.74,0.98224,0.98224,0.98211,0.98214,40.1,False
'2018-01-04T05:25:00',0.98193,0.98193,0.98181,0.98185,39.81,0.98216,0.98216,0.98204,0.98209,36.41,True
'2018-01-04T05:26:00',0.98185,0.98189,0.98182,0.98187,36.67,0.98208,0.98213,0.98208,0.98211,36.75,True
'2018-01-04T05:27:00',0.98188,0.98194,0.98186,0.9819,52.56,0.98211,0.98217,0.9821,0.98211,43.83,True
'2018-01-04T05:28:00',0.98189,0.98196,0.98186,0.98191,44.66,0.98213,0.98218,0.9821,0.98215,58.29,False
'2018-01-04T05:29:00',0.98191,0.98192,0.98184,0.98184,17.43,0.98214,0.98214,0.98209,0.9821,18.09,True
'2018-01-04T05:30:00',0.98185,0.98191,0.98181,0.98185,43.2,0.98209,0.98215,0.98204,0.9821,38.65,True
'2018-01-04T05:31:00',0.98187,0.98197,0.98185,0.98194,37.71,0.9821,0.98219,0.98209,0.98217,39.01,True
'2018-01-04T05:32:00',0.98193,0.98211,0.98193,0.98205,119.45,0.98215,0.98233,0.98215,0.98228,113.94,False
'2018-01-04T05:33:00',0.98203,0.98205,0.98187,0.98187,58.72,0.98227,0.98228,0.98211,0.98211,56.16,True
'2018-01-04T05:34:00',0.98187,0.98198,0.98183,0.98195,53.96,0.9821,0.98221,0.98207,0.98219,55.25,False
'2018-01-04T05:35:00',0.98195,0.98202,0.98192,0.98193,53.73,0.98218,0.98227,0.98215,0.98215,66.32,False
'2018-01-04T05:36:00',0.98193,0.98193,0.98183,0.98183,57.43,0.98216,0.98216,0.98206,0.98206,62.62,False
'2018-01-04T05:37:00',0.98185,0.98189,0.98182,0.98182,34.0,0.98206,0.9821,0.98205,0.98206,28.56,False
'2018-01-04T05:38:00',0.98183,0.98184,0.9818,0.98182,23.47,0.98206,0.98206,0.98202,0.98205,21.82,False
'2018-01-04T05:39:00',0.98181,0.98182,0.98167,0.98168,65.0,0.98205,0.98205,0.98188,0.98189,57.6,True
'2018-01-04T05:40:00',0.98168,0.98185,0.98168,0.98178,62.48,0.9819,0.98207,0.98189,0.98203,64.16,False
'2018-01-04T05:41:00',0.98177,0.98183,0.98164,0.98164,34.27,0.98203,0.98206,0.98189,0.98189,29.18,True
'2018-01-04T05:42:00',0.98165,0.98174,0.98165,0.98173,40.94,0.98189,0.98196,0.98189,0.98195,40.5,False
'2018-01-04T05:43:00',0.98172,0.98172,0.98162,0.98168,54.04,0.98195,0.98195,0.98186,0.98191,55.33,True
'2018-01-04T05:44:00',0.98169,0.98174,0.98166,0.98173,54.21,0.98191,0.98194,0.98188,0.98194,60.36,False
'2018-01-04T05:45:00',0.98171,0.98171,0.98163,0.98169,57.34,0.98194,0.98194,0.98187,0.98191,54.2,False
'2018-01-04T05:46:00',0.98171,0.98174,0.98164,0.98168,107.18,0.98192,0.98197,0.98186,0.98188,89.37,True
'2018-01-04T05:47:00',0.98164,0.98169,0.98162,0.98168,71.52,0.98188,0.98193,0.98182,0.98191,49.27,True
'2018-01-04T05:48:00',0.98166,0.98178,0.98166,0.98174,50.48,0.98191,0.98202,0.98189,0.98197,45.96,False
'2018-01-04T05:49:00',0.98173,0.98175,0.98169,0.98172,25.99,0.98197,0.98198,0.9819,0.98195,32.12,True
'2018-01-04T05:50:00',0.98174,0.98176,0.98172,0.98174,23.83,0.98198,0.98201,0.98196,0.98197,21.98,True
'2018-01-04T05:51:00',0.98173,0.98183,0.98173,0.98183,39.45,0.98198,0.98207,0.98197,0.98207,40.37,True
'2018-01-04T05:52:00',0.98182,0.98184,0.98182,0.98183,21.48,0.98207,0.98208,0.98206,0.98208,17.91,True
'2018-01-04T05:53:00',0.98184,0.98184,0.9818,0.98184,18.04,0.98207,0.98208,0.98204,0.98206,17.1,True
'2018-01-04T05:54:00',0.98184,0.98195,0.98184,0.98195,15.41,0.98206,0.98216,0.98206,0.98216,17.9,True
'2018-01-04T05:55:00',0.98193,0.98198,0.98192,0.98196,34.94,0.98216,0.98218,0.98216,0.98217,25.46,False
'2018-01-04T05:56:00',0.98196,0.98196,0.98188,0.98191,31.57,0.98218,0.98218,0.98212,0.98214,38.03,True
'2018-01-04T05:57:00',0.98189,0.98195,0.98189,0.98194,16.73,0.98214,0.98218,0.98214,0.98218,27.18,False
'2018-01-04T05:58:00',0.98195,0.98195,0.98178,0.98183,55.92,0.98218,0.98218,0.98201,0.98206,62.81,False
'2018-01-04T05:59:00',0.98182,0.98182,0.98177,0.98181,29.65,0.98207,0.98207,0.98202,0.98205,36.69,True
'2018-01-04T06:00:00',0.98182,0.98185,0.9818,0.98184,20.53,0.98205,0.98208,0.98203,0.98207,23.36,True
'2018-01-04T06:01:00',0.98184,0.98193,0.98184,0.98191,47.36,0.98208,0.98217,0.98207,0.98213,56.78,False
'2018-01-04T06:02:00',0.9819,0.98191,0.98184,0.98184,46.72,0.98213,0.98213,0.98207,0.98207,43.5,True
'2018-01-04T06:03:00',0.98184,0.98195,0.98182,0.9819,56.6,0.98206,0.9822,0.98205,0.98213,58.67,True
'2018-01-04T06:04:00',0.9819,0.98196,0.98188,0.98192,17.85,0.98213,0.98219,0.98213,0.98216,15.24,True
'2018-01-04T06:05:00',0.98194,0.98202,0.98192,0.982,55.77,0.98217,0.98225,0.98214,0.98223,65.39,True
'2018-01-04T06:06:00',0.98199,0.98208,0.98197,0.98206,45.25,0.98222,0.9823,0.98221,0.98229,52.08,False
'2018-01-04T06:07:00',0.98207,0.98207,0.982,0.982,38.22,0.98228,0.98229,0.98223,0.98223,27.71,False
'2018-01-04T06:08:00',0.982,0.982,0.98195,0.98196,32.5,0.98222,0.98222,0.98217,0.98219,22.83,True
'2018-01-04T06:09:00',0.98197,0.98205,0.98197,0.98199,59.18,0.9822,0.98228,0.98218,0.9822,45.5,True
'2018-01-04T06:10:00',0.98197,0.98206,0.98195,0.98206,46.84,0.9822,0.9823,0.98217,0.9823,42.63,False
'2018-01-04T06:11:00',0.98206,0.98208,0.98199,0.98201,85.07,0.9823,0.98232,0.98222,0.98225,78.58,True
'2018-01-04T06:12:00',0.98201,0.98204,0.98201,0.98204,5.44,0.98225,0.98225,0.98224,0.98225,6.37,True
'2018-01-04T06:13:00',0.98203,0.98204,0.98203,0.98204,33.42,0.98225,0.98228,0.98225,0.98228,33.61,True
'2018-01-04T06:14:00',0.98204,0.98214,0.98204,0.98208,48.61,0.98227,0.98235,0.98227,0.98231,56.08,False
'2018-01-04T06:15:00',0.98208,0.98214,0.98206,0.98206,24.41,0.98231,0.98238,0.98228,0.98228,31.85,False
'2018-01-04T06:16:00',0.98206,0.98208,0.982,0.98202,36.36,0.98229,0.9823,0.98223,0.98225,29.35,True
'2018-01-04T06:17:00',0.98204,0.98212,0.98203,0.98204,52.45,0.98226,0.98233,0.98225,0.98226,48.9,False
'2018-01-04T06:18:00',0.98205,0.98213,0.98201,0.98201,38.58,0.98226,0.98235,0.98222,0.98222,41.39,True
'2018-01-04T06:19:00',0.982,0.98212,0.98191,0.98209,82.65,0.98223,0.98234,0.98213,0.98234,73.45,False
'2018-01-04T06:20:00',0.98209,0.98215,0.98202,0.98204,50.08,0.98234,0.98237,0.98224,0.98226,50.46,True
'2018-01-04T06:21:00',0.98203,0.98208,0.982,0.98205,48.03,0.98226,0.98232,0.98224,0.98228,57.73,False
'2018-01-04T06:22:00',0.98205,0.98209,0.98204,0.98205,39.17,0.98228,0.98231,0.98228,0.98228,34.09,False
'2018-01-04T06:23:00',0.98205,0.98206,0.982,0.98204,49.03,0.98228,0.98229,0.98223,0.98227,43.49,False
'2018-01-04T06:24:00',0.98206,0.9821,0.98199,0.98199,54.15,0.98227,0.98233,0.98221,0.98221,31.38,False
'2018-01-04T06:25:00',0.98199,0.98199,0.98181,0.98191,134.79,0.98221,0.98221,0.98202,0.98213,106.39,False
'2018-01-04T06:26:00',0.98186,0.98189,0.98178,0.98189,77.52,0.9821,0.98213,0.982,0.98213,61.44,False
'2018-01-04T06:27:00',0.98189,0.98189,0.9818,0.98185,35.23,0.98211,0.98211,0.98203,0.98209,27.33,False
'2018-01-04T06:28:00',0.98185,0.98187,0.98184,0.98184,31.92,0.98208,0.9821,0.98207,0.98207,19.36,True
'2018-01-04T06:29:00',0.98185,0.98191,0.98179,0.98188,95.15,0.98208,0.98213,0.98202,0.98213,104.07,False
'2018-01-04T06:30:00',0.98189,0.98189,0.98179,0.98179,26.55,0.98213,0.98213,0.98202,0.98203,29.72,False
'2018-01-04T06:31:00',0.98178,0.98184,0.98177,0.98179,33.56,0.98202,0.98205,0.98196,0.98203,28.08,True
'2018-01-04T06:32:00',0.9818,0.9818,0.98176,0.9818,22.75,0.98203,0.98203,0.98199,0.98202,16.6,False
'2018-01-04T06:33:00',0.9818,0.98184,0.98179,0.98179,37.5,0.98203,0.98205,0.982,0.98201,28.82,True
'2018-01-04T06:34:00',0.98184,0.98194,0.98179,0.98189,80.02,0.98204,0.98217,0.98202,0.98211,72.49,True
'2018-01-04T06:35:00',0.98189,0.98204,0.98189,0.98203,89.78,0.9821,0.98226,0.9821,0.98225,80.53,True
'2018-01-04T06:36:00',0.98201,0.98208,0.98199,0.98207,53.41,0.98226,0.98231,0.98222,0.9823,49.36,True
'2018-01-04T06:37:00',0.98205,0.98219,0.98205,0.98217,95.47,0.98227,0.98242,0.98227,0.9824,109.11,True
'2018-01-04T06:38:00',0.98217,0.98225,0.98215,0.98223,104.13,0.98241,0.98249,0.98239,0.98245,92.28,False
'2018-01-04T06:39:00',0.98223,0.98224,0.98217,0.98223,92.63,0.98245,0.98247,0.98239,0.98245,82.21,False
'2018-01-04T06:40:00',0.98222,0.98227,0.98218,0.98221,48.34,0.98246,0.98249,0.98239,0.98243,42.8,False
'2018-01-04T06:41:00',0.9822,0.98221,0.98209,0.98209,97.56,0.9824,0.98243,0.98229,0.98231,68.33,True
'2018-01-04T06:42:00',0.9821,0.98222,0.98209,0.98222,50.33,0.98229,0.98244,0.98229,0.98244,35.79,False
'2018-01-04T06:43:00',0.98221,0.98228,0.98216,0.9822,50.19,0.98244,0.9825,0.98237,0.98242,42.97,True
'2018-01-04T06:44:00',0.9822,0.98225,0.98209,0.98222,60.3,0.98241,0.98249,0.98232,0.98245,69.34,False
'2018-01-04T06:45:00',0.98222,0.98224,0.98219,0.98219,10.11,0.98245,0.98247,0.98244,0.98244,16.87,False
'2018-01-04T06:46:00',0.9822,0.9822,0.98215,0.98219,55.5,0.98243,0.98245,0.98239,0.98241,49.89,False
'2018-01-04T06:47:00',0.98217,0.98217,0.98214,0.98215,28.28,0.98241,0.98241,0.98237,0.9824,35.05,True
'2018-01-04T06:48:00',0.98218,0.9822,0.98215,0.98216,32.29,0.9824,0.98244,0.98238,0.9824,29.76,True
'2018-01-04T06:49:00',0.98216,0.98227,0.98214,0.98219,21.31,0.98239,0.98246,0.98238,0.98242,19.34,True
'2018-01-04T06:50:00',0.98221,0.98224,0.98216,0.9822,54.35,0.98242,0.98248,0.98239,0.98242,46.38,True
'2018-01-04T06:51:00',0.9822,0.98231,0.98217,0.98225,65.6,0.98243,0.98251,0.9824,0.98249,48.42,False
'2018-01-04T06:52:00',0.98225,0.98241,0.98221,0.98224,75.07,0.9825,0.98263,0.98243,0.98248,63.97,False
'2018-01-04T06:53:00',0.98224,0.98229,0.98219,0.98219,68.55,0.98247,0.98252,0.98241,0.98242,66.73,False
'2018-01-04T06:54:00',0.98217,0.98219,0.98216,0.98218,38.5,0.9824,0.98243,0.98239,0.98243,43.78,False
'2018-01-04T06:55:00',0.98218,0.9822,0.98214,0.98215,50.77,0.98242,0.98242,0.98236,0.98238,37.16,False
'2018-01-04T06:56:00',0.98215,0.9822,0.98207,0.98208,63.62,0.98238,0.98244,0.98229,0.98229,53.66,False
'2018-01-04T06:57:00',0.98208,0.98208,0.98202,0.98207,40.13,0.98229,0.98231,0.98226,0.9823,26.18,True
'2018-01-04T06:58:00',0.98207,0.98219,0.98207,0.98219,56.51,0.9823,0.98242,0.9823,0.98242,51.9,True
'2018-01-04T06:59:00',0.98219,0.98219,0.98212,0.98219,52.4,0.98236,0.98244,0.98236,0.98243,37.47,True
'2018-01-04T07:00:00',0.98219,0.98241,0.98219,0.98232,49.13,0.98241,0.98264,0.98241,0.98255,54.48,False
'2018-01-04T07:01:00',0.98231,0.98235,0.98216,0.98226,103.27,0.98254,0.98257,0.98239,0.98249,106.64,True
'2018-01-04T07:02:00',0.98225,0.98229,0.98225,0.98226,16.99,0.9825,0.98251,0.98248,0.98251,20.38,True
'2018-01-04T07:03:00',0.98226,0.9825,0.98226,0.9825,52.57,0.98251,0.98273,0.98251,0.98273,68.0,True
'2018-01-04T07:04:00',0.98249,0.98256,0.98246,0.98255,45.28,0.98273,0.98279,0.98269,0.98276,50.14,False
'2018-01-04T07:05:00',0.98254,0.98255,0.98244,0.98248,75.5,0.98276,0.98279,0.98267,0.98272,80.6,False
'2018-01-04T07:06:00',0.98254,0.98254,0.98244,0.98247,39.21,0.98277,0.98278,0.98268,0.98271,50.09,True
'2018-01-04T07:07:00',0.98248,0.98284,0.98245,0.98269,117.92,0.9827,0.98304,0.9827,0.98293,136.84,True
'2018-01-04T07:08:00',0.98275,0.98287,0.98268,0.98273,186.95,0.98296,0.98311,0.98293,0.98295,182.76,True
'2018-01-04T07:09:00',0.98272,0.98291,0.98268,0.98279,192.96,0.98296,0.98312,0.98291,0.98298,210.96,True
'2018-01-04T07:10:00',0.98279,0.983,0.98276,0.98299,125.56,0.98296,0.98321,0.98296,0.98316,114.52,False
'2018-01-04T07:11:00',0.98299,0.98303,0.98279,0.98279,159.44,0.98317,0.98326,0.98302,0.98302,153.89,False
'2018-01-04T07:12:00',0.98284,0.98285,0.98267,0.98271,103.74,0.98306,0.98307,0.9829,0.98294,104.41,True
'2018-01-04T07:13:00',0.9827,0.98291,0.9827,0.9829,122.22,0.98294,0.98315,0.98292,0.98315,110.15,False
'2018-01-04T07:14:00',0.9829,0.98297,0.98284,0.98287,77.43,0.98314,0.98323,0.98307,0.9831,69.64,True
'2018-01-04T07:15:00',0.98287,0.98301,0.98287,0.98291,64.94,0.98311,0.98322,0.9831,0.98314,72.97,False
'2018-01-04T07:16:00',0.98292,0.98293,0.98285,0.98288,60.69,0.98314,0.98316,0.98309,0.98309,50.36,True
'2018-01-04T07:17:00',0.98287,0.98294,0.98285,0.98294,54.04,0.98309,0.98317,0.98309,0.98317,46.44,False
'2018-01-04T07:18:00',0.98293,0.98296,0.98288,0.98291,86.17,0.98315,0.98318,0.98311,0.98313,86.96,True
'2018-01-04T07:19:00',0.98291,0.98302,0.98288,0.98302,69.7,0.98312,0.98327,0.98308,0.98324,67.57,True
'2018-01-04T07:20:00',0.98303,0.98333,0.98296,0.98333,152.99,0.98326,0.98354,0.98311,0.98354,155.06,False
'2018-01-04T07:21:00',0.98329,0.98339,0.98321,0.98327,110.55,0.98351,0.98357,0.98343,0.98352,117.1,False
'2018-01-04T07:22:00',0.98328,0.98331,0.98314,0.98321,57.4,0.98351,0.98354,0.98337,0.98345,54.19,False
'2018-01-04T07:23:00',0.9832,0.9832,0.98301,0.98304,101.71,0.98343,0.98344,0.98324,0.98327,68.28,True
'2018-01-04T07:24:00',0.98304,0.98313,0.98304,0.98308,115.16,0.98325,0.98337,0.98325,0.98331,89.59,False
'2018-01-04T07:25:00',0.98308,0.98316,0.98302,0.98302,105.28,0.98331,0.98339,0.98323,0.98323,96.4,True
'2018-01-04T07:26:00',0.98303,0.98313,0.98302,0.98308,96.42,0.98323,0.98335,0.98323,0.98329,58.61,True
'2018-01-04T07:27:00',0.98307,0.98318,0.98304,0.98308,109.56,0.98328,0.98341,0.98325,0.98332,79.58,False
'2018-01-04T07:28:00',0.98308,0.9831,0.98297,0.98304,112.37,0.9833,0.98334,0.98318,0.98328,95.73,True
'2018-01-04T07:29:00',0.98302,0.98314,0.98298,0.98313,80.06,0.98328,0.98338,0.9832,0.98336,66.27,True
'2018-01-04T07:30:00',0.98313,0.98319,0.98309,0.98313,63.08,0.98336,0.98339,0.98331,0.98337,59.94,True
'2018-01-04T07:31:00',0.98316,0.98324,0.98314,0.98321,41.23,0.98338,0.98344,0.98336,0.98342,43.28,False
'2018-01-04T07:32:00',0.98319,0.98319,0.98314,0.98315,21.2,0.98341,0.98342,0.98335,0.98335,21.04,True
'2018-01-04T07:33:00',0.98315,0.98321,0.98314,0.98319,33.5,0.98337,0.98342,0.98336,0.9834,26.71,False
'2018-01-04T07:34:00',0.98318,0.98318,0.98304,0.98304,66.06,0.98341,0.98341,0.98326,0.98328,63.3,False
'2018-01-04T07:35:00',0.98306,0.98307,0.983,0.98304,27.81,0.98327,0.98329,0.98322,0.98326,28.23,False
'2018-01-04T07:36:00',0.98303,0.9831,0.98301,0.98304,94.34,0.98325,0.98332,0.98322,0.98326,96.8,True
'2018-01-04T07:37:00',0.98304,0.98327,0.98302,0.98308,166.49,0.98326,0.9835,0.98324,0.9833,153.16,False
'2018-01-04T07:38:00',0.98312,0.98323,0.98304,0.98304,138.78,0.98334,0.98344,0.98328,0.98328,127.72,False
'2018-01-04T07:39:00',0.98306,0.9831,0.98298,0.98303,103.95,0.98327,0.98332,0.9832,0.98325,100.15,False
'2018-01-04T07:40:00',0.98302,0.98304,0.98295,0.98301,97.04,0.98326,0.98326,0.98318,0.98323,94.46,True
'2018-01-04T07:41:00',0.98301,0.9831,0.98301,0.98307,50.54,0.98323,0.98333,0.98323,0.9833,46.29,False
'2018-01-04T07:42:00',0.98307,0.98307,0.98287,0.98291,65.47,0.98328,0.98328,0.98309,0.98313,61.3,False
'2018-01-04T07:43:00',0.98288,0.98289,0.98267,0.98278,73.92,0.98311,0.98311,0.98288,0.98299,64.65,False
'2018-01-04T07:44:00',0.98277,0.98278,0.98257,0.98277,100.63,0.98296,0.98301,0.98279,0.983,100.44,False
'2018-01-04T07:45:00',0.98278,0.98278,0.98266,0.9827,60.29,0.983,0.983,0.98287,0.98294,58.62,True
'2018-01-04T07:46:00',0.98271,0.98288,0.98271,0.98288,74.98,0.98292,0.98307,0.98292,0.98306,61.64,False
'2018-01-04T07:47:00',0.98285,0.98285,0.98278,0.98279,34.48,0.98301,0.98303,0.98296,0.98303,26.9,False
'2018-01-04T07:48:00',0.9828,0.9828,0.98276,0.98276,14.24,0.98301,0.98302,0.98299,0.98301,18.37,False
'2018-01-04T07:49:00',0.98275,0.98276,0.98268,0.98272,39.42,0.98298,0.983,0.9829,0.98295,34.6,True
'2018-01-04T07:50:00',0.98276,0.9828,0.98269,0.9828,36.35,0.98297,0.98301,0.98289,0.98301,39.4,False
'2018-01-04T07:51:00',0.98279,0.98279,0.98267,0.98276,35.99,0.98301,0.98301,0.9829,0.98297,34.42,True
'2018-01-04T07:52:00',0.98275,0.98283,0.98275,0.98283,27.92,0.98296,0.98306,0.98296,0.98304,20.31,True
'2018-01-04T07:53:00',0.98284,0.98294,0.98275,0.98294,84.94,0.98306,0.98315,0.98298,0.98315,82.51,False
'2018-01-04T07:54:00',0.98292,0.98294,0.98281,0.98282,36.53,0.98314,0.98318,0.98302,0.98307,37.16,False
'2018-01-04T07:55:00',0.98281,0.9829,0.98272,0.98276,63.7,0.98302,0.98312,0.98293,0.98298,64.97,False
'2018-01-04T07:56:00',0.98276,0.98279,0.9827,0.98271,55.59,0.98298,0.98302,0.98292,0.98293,49.58,True
'2018-01-04T07:57:00',0.9827,0.9828,0.98269,0.98276,39.35,0.98293,0.98302,0.98291,0.98297,43.11,False
'2018-01-04T07:58:00',0.98275,0.98275,0.98267,0.98271,26.21,0.98297,0.98297,0.98288,0.98293,28.66,False
'2018-01-04T07:59:00',0.9827,0.9827,0.98263,0.98265,61.23,0.98291,0.98292,0.98284,0.98289,61.11,True
'2018-01-04T08:00:00',0.98265,0.98272,0.98262,0.98267,110.41,0.98286,0.98293,0.98281,0.98288,84.3,True
'2018-01-04T08:01:00',0.98266,0.98273,0.98264,0.98272,62.44,0.98289,0.98293,0.98286,0.98293,56.03,False
'2018-01-04T08:02:00',0.9827,0.98276,0.98254,0.98254,76.46,0.98292,0.98295,0.98275,0.98275,83.82,True
'2018-01-04T08:03:00',0.98255,0.98267,0.98253,0.98266,40.34,0.98274,0.9829,0.98274,0.98288,46.39,True
'2018-01-04T08:04:00',0.98265,0.98273,0.98263,0.9827,57.04,0.98286,0.98294,0.98285,0.98293,65.64,False
'2018-01-04T08:05:00',0.98272,0.98273,0.98262,0.98265,43.51,0.98295,0.98295,0.98284,0.98287,34.47,False
'2018-01-04T08:06:00',0.98265,0.98269,0.9826,0.98265,35.45,0.98288,0.98288,0.98282,0.98286,27.67,False
'2018-01-04T08:07:00',0.98264,0.98267,0.98262,0.98264,27.1,0.98285,0.98288,0.98283,0.98285,32.17,True
'2018-01-04T08:08:00',0.9826,0.98266,0.98258,0.98266,47.33,0.98283,0.98288,0.9828,0.98287,44.69,False
'2018-01-04T08:09:00',0.98266,0.98266,0.98245,0.98261,110.98,0.98286,0.98288,0.98268,0.98283,104.0,False
'2018-01-04T08:10:00',0.98263,0.98265,0.98251,0.98255,88.79,0.98284,0.98288,0.98273,0.98278,103.39,True
'2018-01-04T08:11:00',0.98259,0.98268,0.98259,0.98264,48.83,0.98282,0.98289,0.9828,0.98285,50.47,False
'2018-01-04T08:12:00',0.98262,0.98275,0.9826,0.98261,108.07,0.98284,0.98296,0.98282,0.98284,97.99,True
'2018-01-04T08:13:00',0.9826,0.98267,0.9826,0.98266,34.7,0.98284,0.98289,0.98281,0.98288,39.31,True
'2018-01-04T08:14:00',0.98265,0.98274,0.98264,0.98268,84.21,0.98288,0.98294,0.98285,0.98288,78.05,True
'2018-01-04T08:15:00',0.98267,0.98285,0.98266,0.9828,61.56,0.98288,0.98306,0.98287,0.98301,44.4,True
'2018-01-04T08:16:00',0.9828,0.98291,0.98263,0.98285,118.92,0.98301,0.98309,0.98283,0.98304,115.57,True
'2018-01-04T08:17:00',0.98284,0.98298,0.98284,0.98292,167.93,0.98305,0.98319,0.98305,0.98312,147.65,False
'2018-01-04T08:18:00',0.98293,0.98293,0.98278,0.98287,123.52,0.98312,0.98313,0.98299,0.98307,112.27,False
'2018-01-04T08:19:00',0.98283,0.98287,0.98265,0.98276,108.65,0.98304,0.98308,0.98287,0.98297,108.49,False
'2018-01-04T08:20:00',0.98275,0.98291,0.98264,0.98265,87.32,0.98297,0.98312,0.98284,0.98287,95.04,False
'2018-01-04T08:21:00',0.98265,0.98269,0.98256,0.98263,104.31,0.98285,0.98292,0.98278,0.98285,104.64,True
'2018-01-04T08:22:00',0.98263,0.98268,0.9826,0.98267,51.55,0.98285,0.98289,0.98282,0.98289,53.41,True
'2018-01-04T08:23:00',0.98268,0.98278,0.98263,0.98274,72.75,0.9829,0.98298,0.98285,0.98297,77.37,False
'2018-01-04T08:24:00',0.98275,0.98279,0.9827,0.98272,57.86,0.98298,0.98302,0.98294,0.98296,60.92,True
'2018-01-04T08:25:00',0.98275,0.98279,0.98271,0.98274,82.87,0.98296,0.98302,0.98293,0.98295,74.94,True
'2018-01-04T08:26:00',0.98276,0.98278,0.98272,0.98274,32.23,0.98297,0.98301,0.98294,0.98296,31.82,False
'2018-01-04T08:27:00',0.98278,0.98281,0.98272,0.98273,91.37,0.98299,0.98303,0.98293,0.98295,85.02,False
'2018-01-04T08:28:00',0.98272,0.98277,0.98267,0.9827,54.55,0.98294,0.98299,0.98289,0.98294,55.53,True
'2018-01-04T08:29:00',0.98272,0.98279,0.98271,0.98277,74.55,0.98293,0.98301,0.98292,0.98298,75.52,True
'2018-01-04T08:30:00',0.98279,0.98291,0.98277,0.98289,49.72,0.98297,0.98312,0.98296,0.9831,51.91,False
'2018-01-04T08:31:00',0.98288,0.98288,0.98274,0.98278,43.78,0.98308,0.98308,0.98295,0.983,52.22,False
'2018-01-04T08:32:00',0.98279,0.9828,0.98269,0.9827,75.31,0.98299,0.98302,0.98289,0.9829,81.79,False
'2018-01-04T08:33:00',0.98271,0.98272,0.98265,0.98268,49.25,0.98291,0.98294,0.98286,0.98288,58.2,True
'2018-01-04T08:34:00',0.98269,0.98289,0.98266,0.98277,77.09,0.98289,0.9831,0.98287,0.98298,82.91,False
'2018-01-04T08:35:00',0.98277,0.98278,0.9826,0.98266,125.52,0.98298,0.983,0.98282,0.98286,128.9,True
'2018-01-04T08:36:00',0.98266,0.98271,0.98252,0.98268,124.92,0.98287,0.98293,0.98273,0.9829,139.02,True
'2018-01-04T08:37:00',0.98269,0.98279,0.98268,0.98279,63.75,0.98291,0.983,0.9829,0.983,77.36,True
'2018-01-04T08:38:00',0.98279,0.98318,0.98279,0.98313,123.8,0.983,0.9834,0.983,0.98335,138.12,False
'2018-01-04T08:39:00',0.98313,0.98317,0.98307,0.98311,90.79,0.98335,0.98337,0.98328,0.98332,95.79,False
'2018-01-04T08:40:00',0.98308,0.98313,0.98301,0.98304,67.09,0.98329,0.98334,0.98322,0.98323,71.39,True
'2018-01-04T08:41:00',0.98303,0.98321,0.98303,0.98318,78.5,0.98323,0.98339,0.98323,0.98337,89.93,True
'2018-01-04T08:42:00',0.98317,0.98324,0.98315,0.98321,61.18,0.98338,0.98346,0.98336,0.98341,64.27,False
'2018-01-04T08:43:00',0.98321,0.98324,0.98315,0.9832,33.71,0.98342,0.98343,0.98335,0.98337,50.61,True
'2018-01-04T08:44:00',0.98324,0.98333,0.98321,0.98323,53.43,0.98338,0.9835,0.98338,0.9834,78.7,True
'2018-01-04T08:45:00',0.98321,0.98335,0.98319,0.98326,64.74,0.9834,0.98353,0.98336,0.98346,111.5,False
'2018-01-04T08:46:00',0.98327,0.98327,0.98312,0.98314,75.47,0.98345,0.98346,0.98331,0.98334,101.71,True
'2018-01-04T08:47:00',0.98315,0.98321,0.98314,0.98315,52.86,0.98335,0.98341,0.98334,0.98335,70.73,False
'2018-01-04T08:48:00',0.98314,0.98318,0.98305,0.98305,34.11,0.98335,0.98339,0.98325,0.98325,49.6,False
'2018-01-04T08:49:00',0.98303,0.98305,0.98298,0.98301,28.79,0.98325,0.98325,0.98319,0.98322,34.6,False
'2018-01-04T08:50:00',0.98298,0.98313,0.98293,0.98298,89.97,0.98319,0.98331,0.98309,0.98316,131.77,True
'2018-01-04T08:51:00',0.98297,0.98303,0.9829,0.98303,77.14,0.98315,0.98323,0.98311,0.98323,116.99,False
'2018-01-04T08:52:00',0.98303,0.98305,0.98289,0.98295,68.16,0.9832,0.98325,0.9831,0.98313,87.83,False
'2018-01-04T08:53:00',0.98295,0.98297,0.9829,0.98295,61.5,0.98314,0.98316,0.98307,0.98313,90.92,False
'2018-01-04T08:54:00',0.98295,0.98298,0.9829,0.98291,49.17,0.98315,0.98317,0.98309,0.98313,55.5,True
'2018-01-04T08:55:00',0.98295,0.98301,0.98294,0.98295,59.02,0.98315,0.9832,0.98314,0.98316,72.69,True
'2018-01-04T08:56:00',0.98295,0.98314,0.98295,0.98311,85.37,0.98316,0.98335,0.98316,0.98332,103.66,False
'2018-01-04T08:57:00',0.98312,0.98314,0.98299,0.98306,80.79,0.98334,0.98334,0.98319,0.98325,90.49,True
'2018-01-04T08:58:00',0.98305,0.9832,0.98305,0.98315,52.5,0.98325,0.98342,0.98325,0.98335,70.74,True
'2018-01-04T08:59:00',0.98317,0.98317,0.98307,0.98317,55.0,0.98336,0.98336,0.98326,0.98335,60.46,False
'2018-01-04T09:00:00',0.98314,0.98316,0.98267,0.9827,112.27,0.98335,0.98336,0.98288,0.9829,134.09,False
'2018-01-04T09:01:00',0.9827,0.98275,0.98257,0.98259,100.86,0.9829,0.98295,0.98279,0.98279,125.13,False
'2018-01-04T09:02:00',0.98259,0.98267,0.98254,0.98256,97.11,0.98282,0.98289,0.98274,0.98275,87.72,False
'2018-01-04T09:03:00',0.98257,0.98257,0.98239,0.98248,96.1,0.98275,0.98277,0.98259,0.98266,113.69,True
'2018-01-04T09:04:00',0.98249,0.9826,0.98245,0.98256,84.85,0.98266,0.98279,0.98265,0.98276,70.62,True
'2018-01-04T09:05:00',0.98256,0.98276,0.98253,0.98275,109.83,0.98276,0.98298,0.98274,0.98298,104.11,False
'2018-01-04T09:06:00',0.98273,0.98282,0.98272,0.98273,102.45,0.98296,0.98305,0.98293,0.98293,104.59,False
'2018-01-04T09:07:00',0.98273,0.98278,0.98259,0.98261,76.05,0.98293,0.98297,0.98279,0.98283,79.18,False
'2018-01-04T09:08:00',0.98261,0.98261,0.98254,0.98261,85.84,0.98283,0.98283,0.98276,0.98282,83.08,False
'2018-01-04T09:09:00',0.9826,0.98269,0.98257,0.98261,138.96,0.98281,0.98289,0.98279,0.98282,146.97,False
'2018-01-04T09:10:00',0.98261,0.98265,0.98256,0.98256,87.3,0.98282,0.98286,0.98277,0.98277,108.13,False
'2018-01-04T09:11:00',0.98256,0.9826,0.98241,0.98241,120.47,0.98275,0.98277,0.98261,0.98261,112.56,False
'2018-01-04T09:12:00',0.98242,0.98246,0.98233,0.98238,92.36,0.98261,0.98267,0.98252,0.98259,93.85,True
'2018-01-04T09:13:00',0.98234,0.98249,0.98234,0.98248,76.8,0.98258,0.98268,0.98254,0.98268,83.9,False
'2018-01-04T09:14:00',0.98246,0.98247,0.98236,0.98242,62.86,0.98268,0.98268,0.98257,0.98262,68.8,True
'2018-01-04T09:15:00',0.98242,0.98257,0.98239,0.98257,90.34,0.98262,0.98276,0.98261,0.98276,85.57,True
'2018-01-04T09:16:00',0.98256,0.98267,0.98253,0.98266,34.8,0.98276,0.98287,0.98273,0.98286,59.26,False
'2018-01-04T09:17:00',0.98267,0.9827,0.98255,0.98261,49.3,0.98286,0.98289,0.98274,0.9828,74.69,True
'2018-01-04T09:18:00',0.98262,0.98267,0.98255,0.98263,33.67,0.9828,0.98286,0.98274,0.98284,45.03,False
'2018-01-04T09:19:00',0.98265,0.98267,0.98263,0.98263,33.24,0.98284,0.98286,0.98281,0.98282,46.89,False
'2018-01-04T09:20:00',0.98261,0.98263,0.98258,0.98259,11.0,0.98279,0.98281,0.98276,0.98278,15.99,False
'2018-01-04T09:21:00',0.98258,0.98258,0.98246,0.98251,55.7,0.98277,0.98277,0.98265,0.98271,77.42,True
'2018-01-04T09:22:00',0.98249,0.98258,0.98244,0.98257,73.97,0.98267,0.98276,0.98265,0.98276,93.91,False
'2018-01-04T09:23:00',0.98256,0.98262,0.98254,0.98255,69.29,0.98276,0.98282,0.98274,0.98275,79.87,True
'2018-01-04T09:24:00',0.98255,0.98265,0.98253,0.98259,61.95,0.98276,0.98284,0.98273,0.98278,66.08,False
'2018-01-04T09:25:00',0.98259,0.98264,0.98251,0.98251,57.88,0.98278,0.98283,0.98273,0.98273,55.81,True
'2018-01-04T09:26:00',0.98251,0.98254,0.98242,0.98252,75.19,0.98273,0.98273,0.98261,0.98273,83.47,True
'2018-01-04T09:27:00',0.98254,0.9826,0.98252,0.98257,43.14,0.98273,0.98281,0.98273,0.9828,61.35,True
'2018-01-04T09:28:00',0.9826,0.9827,0.98256,0.98262,94.38,0.9828,0.9829,0.98277,0.98284,97.23,True
'2018-01-04T09:29:00',0.98262,0.98274,0.98259,0.98263,56.56,0.98284,0.98295,0.98281,0.98285,53.67,True
'2018-01-04T09:30:00',0.98262,0.98276,0.98259,0.98275,82.61,0.98285,0.98297,0.98281,0.98296,77.11,True
'2018-01-04T09:31:00',0.98278,0.98278,0.98264,0.98276,89.24,0.98299,0.98299,0.98286,0.98295,98.96,False
'2018-01-04T09:32:00',0.98276,0.98277,0.98261,0.98261,69.58,0.98296,0.98297,0.9828,0.98281,86.54,False
'2018-01-04T09:33:00',0.98263,0.98271,0.98254,0.98255,80.49,0.98284,0.9829,0.98276,0.98277,79.45,True
'2018-01-04T09:34:00',0.98256,0.98264,0.98252,0.98257,97.75,0.98275,0.98282,0.98273,0.98277,109.79,True
'2018-01-04T09:35:00',0.98258,0.98268,0.98258,0.98264,67.83,0.98278,0.98287,0.98278,0.98286,98.87,False
'2018-01-04T09:36:00',0.98263,0.98263,0.98261,0.98261,10.37,0.98285,0.98285,0.98281,0.98281,8.37,False
'2018-01-04T09:37:00',0.98261,0.98261,0.98248,0.98248,56.49,0.98281,0.98281,0.98265,0.98267,47.39,True
'2018-01-04T09:38:00',0.9825,0.9825,0.98247,0.98248,31.78,0.9827,0.98271,0.98267,0.98271,25.9,False
'2018-01-04T09:39:00',0.98249,0.98249,0.98226,0.98226,70.0,0.98268,0.98268,0.98241,0.98243,69.11,False
'2018-01-04T09:40:00',0.98226,0.98227,0.98215,0.98222,54.94,0.98243,0.98243,0.98234,0.98241,70.52,False
'2018-01-04T09:41:00',0.98223,0.98224,0.98215,0.98215,22.24,0.98241,0.98243,0.98234,0.98235,33.37,False
'2018-01-04T09:42:00',0.98214,0.98219,0.9821,0.98214,41.72,0.98236,0.98239,0.98232,0.98234,49.19,True
'2018-01-04T09:43:00',0.98215,0.98217,0.98209,0.98214,26.73,0.98237,0.98238,0.98229,0.98236,31.56,True
'2018-01-04T09:44:00',0.98216,0.98223,0.98215,0.9822,59.26,0.98236,0.98244,0.98235,0.98241,60.98,False
'2018-01-04T09:45:00',0.9822,0.9822,0.98212,0.9822,49.78,0.98241,0.98241,0.98232,0.98241,49.76,False
'2018-01-04T09:46:00',0.98219,0.98219,0.98215,0.98215,24.57,0.98241,0.98241,0.98238,0.98238,23.25,False
'2018-01-04T09:47:00',0.98216,0.98217,0.98211,0.98214,59.14,0.98238,0.98238,0.9823,0.98237,55.59,True
'2018-01-04T09:48:00',0.98215,0.98218,0.98212,0.98217,78.43,0.98236,0.98241,0.98233,0.98234,70.77,False
'2018-01-04T09:49:00',0.98218,0.98227,0.98214,0.98214,58.28,0.98234,0.98248,0.98234,0.98235,61.5,False
'2018-01-04T09:50:00',0.98214,0.98219,0.9821,0.9821,79.2,0.98235,0.98239,0.9823,0.9823,96.18,False
'2018-01-04T09:51:00',0.98211,0.98212,0.98198,0.98203,121.84,0.98232,0.98233,0.98218,0.98224,110.33,False
'2018-01-04T09:52:00',0.982,0.982,0.98187,0.98188,73.52,0.98222,0.98222,0.98208,0.98208,52.48,False
'2018-01-04T09:53:00',0.98189,0.98189,0.98183,0.98188,75.28,0.98208,0.9821,0.98203,0.98208,67.77,False
'2018-01-04T09:54:00',0.98188,0.98188,0.98176,0.98184,125.0,0.98207,0.98208,0.98196,0.98205,100.73,False
'2018-01-04T09:55:00',0.98184,0.98184,0.98153,0.98165,145.53,0.98205,0.98206,0.98173,0.98187,161.56,False
'2018-01-04T09:56:00',0.98164,0.98164,0.98142,0.98146,88.9,0.98183,0.98184,0.98164,0.98166,87.59,True
'2018-01-04T09:57:00',0.98145,0.9815,0.98139,0.98147,99.89,0.98165,0.9817,0.98159,0.98167,91.33,False
'2018-01-04T09:58:00',0.98148,0.98149,0.98135,0.98138,74.3,0.98168,0.9817,0.98157,0.98158,64.48,False
'2018-01-04T09:59:00',0.98138,0.98138,0.98126,0.98133,84.52,0.98152,0.98155,0.98148,0.98154,90.77,True
'2018-01-04T10:00:00',0.98133,0.9816,0.98133,0.98157,101.24,0.98154,0.9818,0.98154,0.98177,106.09,False
'2018-01-04T10:01:00',0.98158,0.98158,0.98137,0.98137,87.32,0.98174,0.98176,0.98157,0.98157,91.08,True
'2018-01-04T10:02:00',0.98137,0.9814,0.98135,0.9814,93.48,0.98158,0.98161,0.98155,0.98161,88.19,False
'2018-01-04T10:03:00',0.98139,0.98145,0.98137,0.98138,84.15,0.98159,0.98167,0.98158,0.9816,84.87,False
'2018-01-04T10:04:00',0.98138,0.98139,0.9812,0.98136,78.23,0.98159,0.98159,0.9814,0.98157,100.93,False
'2018-01-04T10:05:00',0.98135,0.98139,0.98133,0.98135,55.55,0.98156,0.9816,0.98154,0.98156,51.12,False
'2018-01-04T10:06:00',0.98135,0.98137,0.98101,0.98102,108.56,0.98156,0.98156,0.98123,0.98123,124.4,True
'2018-01-04T10:07:00',0.98102,0.98115,0.98102,0.98111,69.41,0.98123,0.98136,0.98122,0.98131,67.83,True
'2018-01-04T10:08:00',0.98111,0.9813,0.98111,0.98129,84.04,0.98132,0.98151,0.98131,0.98151,93.23,True
'2018-01-04T10:09:00',0.9813,0.98139,0.98127,0.98136,99.51,0.9815,0.9816,0.98148,0.98158,88.12,True
'2018-01-04T10:10:00',0.98136,0.98159,0.98136,0.98149,77.48,0.98157,0.98177,0.98157,0.98166,69.15,True
'2018-01-04T10:11:00',0.98149,0.98157,0.98148,0.98157,62.99,0.9817,0.98178,0.98168,0.98177,71.08,False
'2018-01-04T10:12:00',0.98157,0.98159,0.98149,0.98149,52.83,0.98178,0.98178,0.98169,0.98169,46.21,True
'2018-01-04T10:13:00',0.98151,0.98161,0.98144,0.98161,106.76,0.98171,0.98184,0.98165,0.98184,106.75,True
'2018-01-04T10:14:00',0.98161,0.98174,0.98158,0.98167,76.85,0.98181,0.98192,0.98179,0.98186,73.47,False
'2018-01-04T10:15:00',0.98167,0.98167,0.9815,0.98153,83.98,0.98186,0.98188,0.9817,0.98175,81.28,True
'2018-01-04T10:16:00',0.98152,0.98158,0.98147,0.98156,48.39,0.98173,0.98176,0.98166,0.9817,66.07,False
'2018-01-04T10:17:00',0.98155,0.98155,0.9814,0.9814,24.88,0.9817,0.98171,0.98159,0.9816,36.39,False
'2018-01-04T10:18:00',0.98139,0.98139,0.98127,0.98139,52.53,0.98161,0.98161,0.98149,0.9816,65.45,True
'2018-01-04T10:19:00',0.98139,0.98147,0.98139,0.98146,37.15,0.98161,0.98168,0.98159,0.98167,43.66,True
'2018-01-04T10:20:00',0.98145,0.98151,0.9814,0.98151,80.85,0.98167,0.98171,0.9816,0.98171,66.05,True
'2018-01-04T10:21:00',0.98151,0.98154,0.98143,0.98152,75.69,0.98173,0.98175,0.98163,0.98173,88.25,False
'2018-01-04T10:22:00',0.98153,0.98157,0.98149,0.98152,66.2,0.98174,0.98177,0.9817,0.98173,74.03,True
'2018-01-04T10:23:00',0.98152,0.98157,0.98143,0.98156,70.63,0.98172,0.98177,0.98164,0.98173,78.61,True
'2018-01-04T10:24:00',0.98157,0.98165,0.98157,0.98165,18.24,0.98173,0.98184,0.98173,0.98182,30.42,False
'2018-01-04T10:25:00',0.98164,0.98164,0.98157,0.98158,21.17,0.98182,0.98183,0.98177,0.98178,28.07,False
'2018-01-04T10:26:00',0.98158,0.98162,0.98145,0.98157,81.32,0.98178,0.98182,0.98165,0.98179,75.94,False
'2018-01-04T10:27:00',0.98157,0.98157,0.98135,0.98135,36.3,0.98178,0.98178,0.98156,0.98156,42.28,True
'2018-01-04T10:28:00',0.98137,0.98144,0.98136,0.98142,24.95,0.98156,0.98163,0.98156,0.98162,31.05,False
'2018-01-04T10:29:00',0.98142,0.98145,0.9814,0.9814,55.94,0.98162,0.98164,0.98158,0.98158,65.23,True
'2018-01-04T10:30:00',0.9814,0.98152,0.9814,0.98142,45.71,0.98159,0.98171,0.98158,0.98162,51.71,True
'2018-01-04T10:31:00',0.98139,0.98155,0.98136,0.98155,69.31,0.98159,0.98175,0.98156,0.98174,63.54,False
'2018-01-04T10:32:00',0.98155,0.98156,0.98144,0.98144,45.05,0.98174,0.98176,0.98163,0.98165,69.64,True
'2018-01-04T10:33:00',0.98144,0.9816,0.98141,0.9816,66.41,0.98165,0.9818,0.98156,0.9818,84.72,True
'2018-01-04T10:34:00',0.9816,0.98171,0.9816,0.9816,56.59,0.98181,0.98189,0.98181,0.98181,69.5,True
'2018-01-04T10:35:00',0.9816,0.98172,0.98157,0.9817,80.96,0.9818,0.98191,0.98177,0.98189,104.71,False
'2018-01-04T10:36:00',0.98168,0.98171,0.98162,0.98163,26.5,0.98189,0.98189,0.98182,0.98183,43.56,True
'2018-01-04T10:37:00',0.98162,0.98165,0.98139,0.98165,68.93,0.9818,0.98186,0.98161,0.98186,65.2,True
'2018-01-04T10:38:00',0.98167,0.98178,0.98164,0.98176,72.6,0.98188,0.98199,0.98186,0.98197,73.82,True
'2018-01-04T10:39:00',0.98175,0.98183,0.98168,0.98183,100.02,0.98196,0.98205,0.98189,0.98204,96.89,True
'2018-01-04T10:40:00',0.98183,0.98186,0.98178,0.98184,59.23,0.98206,0.98207,0.98199,0.98203,65.28,True
'2018-01-04T10:41:00',0.98184,0.98213,0.98184,0.98212,58.25,0.98204,0.98233,0.98203,0.98231,62.95,False
'2018-01-04T10:42:00',0.98211,0.98225,0.98201,0.98203,110.26,0.98229,0.98244,0.98222,0.98224,107.58,True
'2018-01-04T10:43:00',0.98203,0.98219,0.98202,0.98217,62.06,0.98222,0.98239,0.98222,0.98238,63.45,True
'2018-01-04T10:44:00',0.98217,0.98225,0.98216,0.98222,52.22,0.98238,0.98245,0.98235,0.98239,51.7,False
'2018-01-04T10:45:00',0.98222,0.98227,0.98215,0.98218,46.77,0.98241,0.98247,0.98236,0.9824,45.95,False
'2018-01-04T10:46:00',0.98218,0.98221,0.98204,0.98207,75.78,0.98239,0.98243,0.98224,0.98226,63.13,True
'2018-01-04T10:47:00',0.98205,0.98209,0.98203,0.98209,35.12,0.98227,0.98229,0.98225,0.98229,27.97,False
'2018-01-04T10:48:00',0.98206,0.98215,0.98199,0.98205,107.78,0.98229,0.98237,0.9822,0.98226,89.51,False
'2018-01-04T10:49:00',0.98205,0.98214,0.98201,0.98203,142.22,0.98225,0.98236,0.98222,0.98226,139.2,False
'2018-01-04T10:50:00',0.98206,0.98209,0.98197,0.98197,122.84,0.98227,0.9823,0.98217,0.98217,110.16,False
'2018-01-04T10:51:00',0.98196,0.982,0.98182,0.98184,128.75,0.98216,0.98221,0.98203,0.98204,109.14,False
'2018-01-04T10:52:00',0.98182,0.98192,0.98175,0.98179,137.07,0.98204,0.98211,0.98196,0.98201,120.49,True
'2018-01-04T10:53:00',0.98179,0.98191,0.98179,0.98191,76.56,0.982,0.98211,0.982,0.98211,83.83,True
'2018-01-04T10:54:00',0.98191,0.98212,0.98191,0.98206,67.62,0.98211,0.98231,0.98211,0.98225,51.29,True
'2018-01-04T10:55:00',0.98206,0.98213,0.98204,0.9821,100.97,0.98226,0.98232,0.98223,0.98228,75.24,True
'2018-01-04T10:56:00',0.98211,0.98226,0.98207,0.98215,75.51,0.98232,0.98244,0.98229,0.98234,64.02,True
'2018-01-04T10:57:00',0.98215,0.9823,0.98215,0.98229,65.78,0.98236,0.98251,0.98236,0.98248,64.53,False
'2018-01-04T10:58:00',0.98232,0.98232,0.98223,0.98226,59.36,0.98251,0.98252,0.98246,0.98249,56.64,False
'2018-01-04T10:59:00',0.98228,0.98228,0.98206,0.98218,122.93,0.9825,0.98251,0.98227,0.98238,113.28,True
'2018-01-04T11:00:00',0.98218,0.98234,0.98215,0.98232,110.73,0.98238,0.98255,0.98236,0.98254,100.72,True
'2018-01-04T11:01:00',0.98235,0.98243,0.98231,0.98239,59.21,0.98258,0.98264,0.98251,0.98258,59.17,False
'2018-01-04T11:02:00',0.98237,0.98239,0.98225,0.98225,132.81,0.98258,0.9826,0.98245,0.98246,117.88,False
'2018-01-04T11:03:00',0.98225,0.98228,0.98221,0.98224,101.54,0.98245,0.98251,0.98241,0.98243,97.54,False
'2018-01-04T11:04:00',0.98224,0.98224,0.98216,0.98219,98.14,0.98244,0.98245,0.98236,0.9824,116.74,True
'2018-01-04T11:05:00',0.98219,0.98231,0.98217,0.98229,70.56,0.98239,0.9825,0.98236,0.98249,74.74,False
'2018-01-04T11:06:00',0.9823,0.9823,0.98218,0.98223,93.99,0.98249,0.98252,0.98239,0.98243,101.69,True
'2018-01-04T11:07:00',0.98223,0.98242,0.98222,0.9824,53.48,0.98243,0.98263,0.98243,0.98262,68.99,True
'2018-01-04T11:08:00',0.98241,0.98263,0.98238,0.98256,89.6,0.98262,0.98284,0.98258,0.98277,90.89,True
'2018-01-04T11:09:00',0.98258,0.98273,0.98257,0.98268,140.28,0.9828,0.98293,0.98279,0.98287,125.47,False
'2018-01-04T11:10:00',0.98268,0.98272,0.98261,0.98261,135.46,0.98287,0.98294,0.9828,0.98282,123.66,True
'2018-01-04T11:11:00',0.98262,0.98267,0.98251,0.98266,121.44,0.98283,0.98289,0.98271,0.98286,122.77,False
'2018-01-04T11:12:00',0.98265,0.98265,0.9824,0.98241,113.43,0.98287,0.98287,0.98263,0.98264,99.72,True
'2018-01-04T11:13:00',0.98242,0.98254,0.98241,0.98253,42.53,0.98263,0.98274,0.98261,0.98274,40.29,True
'2018-01-04T11:14:00',0.98253,0.98258,0.98248,0.98257,110.89,0.98274,0.98279,0.9827,0.98278,109.15,True
'2018-01-04T11:15:00',0.98256,0.98259,0.98252,0.98257,54.66,0.98278,0.98279,0.98273,0.98279,55.02,False
'2018-01-04T11:16:00',0.98257,0.98261,0.98247,0.98252,71.51,0.98279,0.98282,0.98267,0.98272,72.85,True
'2018-01-04T11:17:00',0.98252,0.98254,0.98251,0.98253,42.4,0.98272,0.98275,0.98272,0.98275,35.18,False
'2018-01-04T11:18:00',0.98253,0.98254,0.98251,0.98252,51.32,0.98275,0.98275,0.98271,0.98272,44.62,False
'2018-01-04T11:19:00',0.98252,0.98253,0.98246,0.98246,51.47,0.98273,0.98274,0.98266,0.98266,48.64,True
'2018-01-04T11:20:00',0.98244,0.98258,0.98244,0.98248,68.29,0.98265,0.9828,0.98265,0.98266,60.64,False
'2018-01-04T11:21:00',0.98248,0.98252,0.98242,0.98246,96.63,0.98266,0.98272,0.98261,0.98266,74.13,True
'2018-01-04T11:22:00',0.98245,0.98249,0.98232,0.98248,175.39,0.98262,0.98268,0.98255,0.98268,124.08,False
'2018-01-04T11:23:00',0.98246,0.98249,0.98233,0.98234,139.77,0.98268,0.98271,0.98252,0.98253,140.41,False
'2018-01-04T11:24:00',0.98233,0.98233,0.98214,0.98219,82.83,0.98252,0.98252,0.98233,0.98239,81.22,True
'2018-01-04T11:25:00',0.98219,0.98224,0.98214,0.9822,85.27,0.98238,0.98245,0.98235,0.9824,79.2,True
'2018-01-04T11:26:00',0.9822,0.98231,0.98215,0.98227,80.69,0.98239,0.98251,0.98236,0.98247,62.45,False
'2018-01-04T11:27:00',0.98226,0.98226,0.98219,0.9822,59.92,0.98247,0.98247,0.9824,0.98241,60.36,False
'2018-01-04T11:28:00',0.9822,0.98222,0.98214,0.98215,59.54,0.98242,0.98243,0.98233,0.98237,60.73,False
'2018-01-04T11:29:00',0.98215,0.98216,0.98209,0.98212,122.78,0.98235,0.98237,0.98231,0.98232,114.46,True
'2018-01-04T11:30:00',0.98212,0.98218,0.9821,0.98216,53.57,0.98233,0.98237,0.98228,0.98234,78.07,True
'2018-01-04T11:31:00',0.98217,0.98225,0.98213,0.98217,65.55,0.98233,0.98245,0.98231,0.98239,86.91,True
'2018-01-04T11:32:00',0.98218,0.98228,0.98216,0.98223,111.42,0.98239,0.98248,0.98237,0.98244,102.3,True
'2018-01-04T11:33:00',0.98223,0.98234,0.9822,0.98232,57.89,0.98245,0.98254,0.9824,0.98252,60.63,True
'2018-01-04T11:34:00',0.98232,0.98238,0.98227,0.98233,62.08,0.98251,0.98259,0.98249,0.98253,63.64,True
'2018-01-04T11:35:00',0.98232,0.9824,0.98232,0.98235,42.95,0.98253,0.9826,0.98253,0.98256,47.68,False
'2018-01-04T11:36:00',0.98235,0.98237,0.98225,0.98225,35.21,0.98256,0.98256,0.98247,0.98247,32.67,True
'2018-01-04T11:37:00',0.98226,0.98235,0.98224,0.98233,85.63,0.98246,0.98257,0.98245,0.98255,76.28,False
'2018-01-04T11:38:00',0.98234,0.98235,0.98227,0.98228,65.19,0.98255,0.98256,0.98248,0.98251,72.59,True
'2018-01-04T11:39:00',0.98228,0.98234,0.98225,0.98231,72.79,0.98251,0.98254,0.98246,0.98252,76.35,True
'2018-01-04T11:40:00',0.98234,0.98259,0.98233,0.98259,95.56,0.98254,0.9828,0.98254,0.9828,74.97,True
'2018-01-04T11:41:00',0.98258,0.98263,0.98254,0.98262,94.82,0.9828,0.98286,0.98275,0.98281,69.55,False
'2018-01-04T11:42:00',0.98263,0.98265,0.98256,0.98256,51.2,0.98279,0.98282,0.98275,0.98276,36.47,True
'2018-01-04T11:43:00',0.98258,0.98272,0.98258,0.98268,47.71,0.98277,0.98293,0.98277,0.9829,38.31,True
'2018-01-04T11:44:00',0.98269,0.98282,0.98268,0.9828,87.18,0.9829,0.98304,0.98289,0.983,65.84,True
'2018-01-04T11:45:00',0.98279,0.98286,0.98272,0.98283,132.59,0.98299,0.98308,0.98293,0.98304,108.57,False
'2018-01-04T11:46:00',0.98282,0.98282,0.98259,0.98259,98.81,0.98302,0.98302,0.98279,0.98281,71.32,False
'2018-01-04T11:47:00',0.98262,0.98266,0.98246,0.98246,48.96,0.98283,0.98286,0.98268,0.98269,57.78,True
'2018-01-04T11:48:00',0.98246,0.98258,0.98245,0.98251,119.91,0.98267,0.98279,0.98266,0.98273,106.45,True
'2018-01-04T11:49:00',0.98254,0.98263,0.98248,0.9826,121.89,0.98274,0.98286,0.98268,0.98282,134.17,False
'2018-01-04T11:50:00',0.9826,0.98261,0.98257,0.9826,60.57,0.98281,0.98282,0.98278,0.98282,60.92,False
'2018-01-04T11:51:00',0.9826,0.98262,0.98252,0.98252,74.9,0.98281,0.98282,0.98272,0.98272,68.44,True
'2018-01-04T11:52:00',0.98252,0.98259,0.98252,0.98259,38.85,0.98274,0.98281,0.98274,0.9828,37.85,False
'2018-01-04T11:53:00',0.98261,0.98262,0.98254,0.98256,44.79,0.98281,0.98284,0.98274,0.98276,51.0,False
'2018-01-04T11:54:00',0.98255,0.98255,0.98244,0.98247,43.73,0.98276,0.98276,0.98264,0.98266,58.0,False
'2018-01-04T11:55:00',0.98248,0.98248,0.98244,0.98244,40.54,0.98266,0.98267,0.98263,0.98263,40.49,True
'2018-01-04T11:56:00',0.98242,0.98258,0.98242,0.98258,85.81,0.98263,0.98279,0.98263,0.98278,79.49,True
'2018-01-04T11:57:00',0.98257,0.98264,0.98254,0.98259,83.55,0.98278,0.98283,0.98274,0.98281,55.6,False
'2018-01-04T11:58:00',0.98259,0.98262,0.98255,0.98258,56.36,0.98281,0.98284,0.98275,0.98281,47.36,True
'2018-01-04T11:59:00',0.9826,0.9827,0.9826,0.98268,93.56,0.9828,0.9829,0.9828,0.98288,94.34,True
'2018-01-04T12:00:00',0.98268,0.98284,0.98264,0.98271,89.23,0.98287,0.98303,0.98282,0.98293,86.63,False
'2018-01-04T12:01:00',0.98271,0.98271,0.98254,0.98258,81.12,0.98292,0.98292,0.98273,0.9828,71.33,False
'2018-01-04T12:02:00',0.9826,0.98261,0.98252,0.98258,68.2,0.98279,0.98281,0.98272,0.98279,73.85,True
'2018-01-04T12:03:00',0.98259,0.98268,0.98253,0.98265,36.74,0.98279,0.98289,0.98272,0.98282,48.17,True
'2018-01-04T12:04:00',0.98263,0.98274,0.98257,0.98273,51.37,0.9828,0.98297,0.98277,0.98295,59.65,False
'2018-01-04T12:05:00',0.98273,0.98278,0.9827,0.98271,58.47,0.98295,0.98299,0.98288,0.98291,67.73,False
'2018-01-04T12:06:00',0.9827,0.98278,0.98263,0.98264,98.82,0.98291,0.98298,0.98283,0.98283,113.58,False
'2018-01-04T12:07:00',0.98262,0.98262,0.98242,0.98242,55.72,0.98283,0.98283,0.98264,0.98264,56.21,False
'2018-01-04T12:08:00',0.98244,0.98248,0.98239,0.98242,77.68,0.98266,0.98269,0.9826,0.98263,85.68,False
'2018-01-04T12:09:00',0.98244,0.98245,0.9823,0.98231,141.06,0.98263,0.98265,0.98252,0.98252,150.91,False
'2018-01-04T12:10:00',0.98232,0.98232,0.9822,0.98228,97.17,0.98251,0.98251,0.98241,0.98248,114.09,False
'2018-01-04T12:11:00',0.9823,0.98234,0.98209,0.98217,120.53,0.98249,0.98255,0.98231,0.98235,129.54,True
'2018-01-04T12:12:00',0.98216,0.98225,0.98209,0.98223,124.26,0.98236,0.98245,0.98229,0.98243,135.2,False
'2018-01-04T12:13:00',0.98221,0.98228,0.98211,0.98217,115.83,0.98244,0.98249,0.98231,0.98236,122.82,False
'2018-01-04T12:14:00',0.98216,0.98221,0.98211,0.98211,91.79,0.98235,0.98242,0.98232,0.98232,84.29,False
'2018-01-04T12:15:00',0.98209,0.98209,0.98196,0.98204,110.54,0.98229,0.9823,0.98218,0.98226,101.01,False
'2018-01-04T12:16:00',0.98206,0.98206,0.9819,0.98198,95.25,0.98225,0.98226,0.98212,0.98219,71.81,False
'2018-01-04T12:17:00',0.98198,0.98205,0.98191,0.98194,64.32,0.98218,0.98225,0.9821,0.98216,57.69,False
'2018-01-04T12:18:00',0.98194,0.98195,0.98182,0.98182,56.31,0.98214,0.98214,0.98202,0.98205,44.67,True
'2018-01-04T12:19:00',0.98179,0.98189,0.98176,0.98184,52.71,0.98202,0.98209,0.98194,0.98205,57.83,False
'2018-01-04T12:20:00',0.98185,0.98193,0.98178,0.98178,125.74,0.98206,0.98212,0.98199,0.98199,145.98,False
'2018-01-04T12:21:00',0.98178,0.98183,0.98162,0.98163,99.54,0.982,0.98202,0.98182,0.98184,94.97,True
'2018-01-04T12:22:00',0.98162,0.98177,0.98161,0.98168,146.13,0.98181,0.98196,0.9818,0.98189,125.25,False
'2018-01-04T12:23:00',0.98167,0.98173,0.98164,0.98168,78.63,0.98188,0.98192,0.98184,0.98188,68.56,False
'2018-01-04T12:24:00',0.98168,0.98168,0.98159,0.98162,52.3,0.98186,0.98188,0.98179,0.98183,57.21,True
'2018-01-04T12:25:00',0.98161,0.98177,0.98161,0.98177,63.02,0.98183,0.98199,0.9818,0.98199,72.34,True
'2018-01-04T12:26:00',0.98177,0.98184,0.98174,0.98184,64.36,0.98198,0.98205,0.98195,0.98202,47.9,True
'2018-01-04T12:27:00',0.98184,0.98191,0.98183,0.98187,49.45,0.98202,0.98211,0.98202,0.98207,42.76,False
'2018-01-04T12:28:00',0.98187,0.98189,0.98178,0.98181,65.4,0.98206,0.98209,0.98198,0.982,45.75,False
'2018-01-04T12:29:00',0.9818,0.98184,0.98162,0.98162,62.87,0.98199,0.98203,0.9818,0.98182,42.22,False
'2018-01-04T12:30:00',0.98163,0.9817,0.98151,0.98153,117.03,0.98185,0.9819,0.98172,0.98174,109.8,True
'2018-01-04T12:31:00',0.98152,0.98162,0.9815,0.98162,67.74,0.98175,0.98185,0.98172,0.98183,67.71,True
'2018-01-04T12:32:00',0.9816,0.98166,0.98158,0.98166,51.49,0.98184,0.98188,0.98179,0.98187,51.61,False
'2018-01-04T12:33:00',0.98165,0.98167,0.98164,0.98165,32.93,0.98187,0.98188,0.98186,0.98187,35.1,True
'2018-01-04T12:34:00',0.98166,0.98176,0.98164,0.98172,72.77,0.98186,0.98196,0.98186,0.98193,89.82,False
'2018-01-04T12:35:00',0.98172,0.98177,0.98166,0.9817,132.51,0.98194,0.98198,0.98186,0.98189,133.49,False
'2018-01-04T12:36:00',0.98167,0.9817,0.98164,0.9817,80.58,0.98187,0.98189,0.98183,0.98188,54.07,True
'2018-01-04T12:37:00',0.9817,0.98193,0.9817,0.98192,85.64,0.98191,0.98214,0.98191,0.98214,106.27,True
'2018-01-04T12:38:00',0.98193,0.98195,0.98186,0.98194,61.7,0.98212,0.98216,0.98206,0.98214,74.67,False
'2018-01-04T12:39:00',0.98194,0.98194,0.98187,0.98187,51.63,0.98213,0.98214,0.98208,0.98208,66.05,True
'2018-01-04T12:40:00',0.98188,0.98191,0.98184,0.9819,72.75,0.98208,0.98212,0.98203,0.98212,79.21,True
'2018-01-04T12:41:00',0.9819,0.98197,0.98186,0.98191,44.28,0.98211,0.98219,0.98208,0.98213,53.47,True
'2018-01-04T12:42:00',0.98192,0.98195,0.98188,0.98195,34.86,0.98213,0.98218,0.98209,0.98218,46.98,True
'2018-01-04T12:43:00',0.98198,0.98199,0.98191,0.98196,44.47,0.98217,0.98218,0.98213,0.98218,46.59,True
'2018-01-04T12:44:00',0.98198,0.98204,0.98191,0.982,124.99,0.9822,0.98226,0.98213,0.9822,133.63,False
'2018-01-04T12:45:00',0.98201,0.98201,0.98187,0.98197,107.07,0.9822,0.98222,0.98206,0.98218,109.72,True
'2018-01-04T12:46:00',0.982,0.98206,0.98197,0.98203,97.22,0.98222,0.98228,0.98219,0.98223,110.16,False
'2018-01-04T12:47:00',0.98203,0.98206,0.98197,0.982,56.72,0.98223,0.98225,0.98218,0.98222,65.02,True
'2018-01-04T12:48:00',0.98201,0.98209,0.98199,0.98209,80.66,0.98223,0.98232,0.9822,0.98231,90.97,True
'2018-01-04T12:49:00',0.98207,0.98217,0.98199,0.98211,104.11,0.98229,0.98237,0.9822,0.98232,100.64,True
'2018-01-04T12:50:00',0.98211,0.98236,0.98205,0.98227,129.86,0.98232,0.98256,0.98228,0.98249,124.3,False
'2018-01-04T12:51:00',0.98227,0.98227,0.98213,0.98216,103.35,0.98247,0.98247,0.98234,0.98237,103.96,False
'2018-01-04T12:52:00',0.98217,0.98219,0.98209,0.98216,128.07,0.98239,0.9824,0.9823,0.98237,114.6,False
'2018-01-04T12:53:00',0.98216,0.98217,0.98209,0.9821,74.11,0.98236,0.98238,0.9823,0.98231,74.17,False
'2018-01-04T12:54:00',0.98213,0.98215,0.98208,0.98209,49.32,0.98233,0.98236,0.98229,0.9823,45.38,False
'2018-01-04T12:55:00',0.98209,0.98209,0.98202,0.98202,31.07,0.98231,0.98231,0.98223,0.98223,31.58,True
'2018-01-04T12:56:00',0.98201,0.9821,0.98201,0.98205,32.29,0.98223,0.98232,0.98223,0.98228,39.0,True
'2018-01-04T12:57:00',0.98207,0.98215,0.98202,0.98212,80.81,0.98227,0.98234,0.98222,0.98233,94.9,True
'2018-01-04T12:58:00',0.98211,0.98214,0.98208,0.98214,58.06,0.98233,0.98236,0.98228,0.98236,46.8,False
'2018-01-04T12:59:00',0.98214,0.98219,0.98211,0.98212,74.82,0.98235,0.98239,0.98232,0.98233,97.94,False
'2018-01-04T13:00:00',0.98212,0.98215,0.98189,0.98189,95.97,0.98234,0.98234,0.9821,0.9821,91.3,False
'2018-01-04T13:01:00',0.98189,0.98193,0.98184,0.98189,82.69,0.98211,0.98213,0.98205,0.9821,83.26,False
'2018-01-04T13:02:00',0.98189,0.98191,0.9817,0.9817,60.96,0.9821,0.98211,0.9819,0.9819,65.57,True
'2018-01-04T13:03:00',0.9817,0.9817,0.98167,0.9817,30.16,0.98191,0.98192,0.98188,0.98191,31.42,True
'2018-01-04T13:04:00',0.98171,0.98178,0.98162,0.98178,56.95,0.98191,0.98198,0.98183,0.98198,58.28,True
'2018-01-04T13:05:00',0.98178,0.98179,0.98171,0.98179,40.8,0.98199,0.982,0.98191,0.982,52.15,True
'2018-01-04T13:06:00',0.98178,0.98198,0.98172,0.98197,98.12,0.98196,0.98217,0.98193,0.98217,96.73,True
'2018-01-04T13:07:00',0.98198,0.98204,0.98196,0.98199,45.95,0.9822,0.98222,0.98217,0.9822,53.44,False
'2018-01-04T13:08:00',0.98198,0.982,0.98164,0.98164,76.59,0.98219,0.98219,0.98183,0.98185,91.12,True
'2018-01-04T13:09:00',0.98164,0.98185,0.98162,0.98178,101.44,0.98185,0.98204,0.98182,0.98198,81.31,False
'2018-01-04T13:10:00',0.98181,0.98184,0.98172,0.98175,76.9,0.98198,0.98205,0.98191,0.98195,83.12,False
'2018-01-04T13:11:00',0.98175,0.98177,0.98165,0.98168,92.42,0.98193,0.98197,0.98187,0.98188,79.81,True
'2018-01-04T13:12:00',0.9817,0.98177,0.98169,0.98176,50.31,0.98188,0.98199,0.98188,0.98195,64.96,True
'2018-01-04T13:13:00',0.98175,0.98182,0.98174,0.98176,47.7,0.98195,0.98203,0.98194,0.98198,41.67,True
'2018-01-04T13:14:00',0.98177,0.9818,0.98171,0.98178,56.02,0.98198,0.98199,0.98191,0.98199,54.97,False
'2018-01-04T13:15:00',0.98178,0.98179,0.98174,0.98174,56.96,0.98197,0.98198,0.98195,0.98195,42.59,True
'2018-01-04T13:16:00',0.98174,0.9819,0.98173,0.98186,68.89,0.98195,0.98211,0.98193,0.98205,74.67,True
'2018-01-04T13:17:00',0.98185,0.98194,0.98183,0.9819,54.7,0.98206,0.98213,0.98204,0.98209,51.28,False
'2018-01-04T13:18:00',0.98192,0.98192,0.98175,0.98179,47.79,0.98209,0.98209,0.98194,0.98197,60.3,True
'2018-01-04T13:19:00',0.98179,0.9819,0.98173,0.98188,37.97,0.98198,0.98211,0.98194,0.9821,40.36,True
'2018-01-04T13:20:00',0.98187,0.98196,0.98182,0.98194,103.25,0.98209,0.98215,0.98204,0.98214,112.0,True
'2018-01-04T13:21:00',0.98194,0.98206,0.9819,0.98206,67.49,0.98213,0.98226,0.98212,0.98226,92.08,False
'2018-01-04T13:22:00',0.98206,0.98207,0.98191,0.98193,86.7,0.98225,0.98228,0.98212,0.98213,114.05,True
'2018-01-04T13:23:00',0.9819,0.98206,0.9819,0.98206,77.19,0.9821,0.98227,0.9821,0.98227,79.6,False
'2018-01-04T13:24:00',0.98207,0.98207,0.98194,0.98197,112.02,0.98228,0.98228,0.98214,0.98217,99.43,False
'2018-01-04T13:25:00',0.98198,0.98201,0.98186,0.98188,117.55,0.98217,0.9822,0.98206,0.98209,111.67,True
'2018-01-04T13:26:00',0.98188,0.98195,0.98188,0.98193,65.69,0.98209,0.98216,0.98209,0.98212,53.64,True
'2018-01-04T13:27:00',0.98194,0.98197,0.98191,0.98195,51.67,0.98212,0.98216,0.98211,0.98216,44.27,True
'2018-01-04T13:28:00',0.98196,0.98211,0.98196,0.9821,73.49,0.98218,0.98232,0.98217,0.98229,64.88,True
'2018-01-04T13:29:00',0.9821,0.98214,0.98207,0.98211,61.11,0.9823,0.98234,0.98228,0.9823,60.57,True
'2018-01-04T13:30:00',0.98211,0.98222,0.98207,0.98222,52.3,0.98233,0.98242,0.98226,0.98242,50.32,False
'2018-01-04T13:31:00',0.9822,0.9822,0.98209,0.98212,134.37,0.98236,0.98242,0.98229,0.98233,106.63,True
'2018-01-04T13:32:00',0.98213,0.98217,0.98212,0.98213,36.83,0.98233,0.98237,0.98232,0.98233,35.54,True
'2018-01-04T13:33:00',0.98213,0.9822,0.98206,0.98215,56.39,0.98233,0.98241,0.98226,0.98237,49.9,False
'2018-01-04T13:34:00',0.98215,0.98221,0.98213,0.98216,75.75,0.98236,0.98241,0.98233,0.98235,64.37,False
'2018-01-04T13:35:00',0.98215,0.98222,0.98185,0.98187,150.94,0.98234,0.98242,0.98205,0.98205,135.41,True
'2018-01-04T13:36:00',0.98187,0.98212,0.98182,0.98203,98.06,0.98207,0.98234,0.98203,0.98225,103.65,False
'2018-01-04T13:37:00',0.98203,0.98211,0.98182,0.98183,198.85,0.98224,0.98229,0.98201,0.98203,180.35,False
'2018-01-04T13:38:00',0.98183,0.98189,0.98174,0.98178,121.58,0.98203,0.98207,0.98192,0.98194,84.91,False
'2018-01-04T13:39:00',0.98178,0.98178,0.9817,0.98176,66.79,0.98193,0.98197,0.98191,0.98195,61.95,False
'2018-01-04T13:40:00',0.98175,0.98177,0.98161,0.98167,91.94,0.98198,0.98198,0.98182,0.98187,99.03,True
'2018-01-04T13:41:00',0.98167,0.98172,0.98165,0.9817,80.69,0.98186,0.98192,0.98184,0.98191,56.04,True
'2018-01-04T13:42:00',0.9817,0.98181,0.9817,0.98179,71.96,0.98191,0.982,0.98189,0.982,73.08,False
'2018-01-04T13:43:00',0.98178,0.98179,0.98173,0.98176,55.72,0.98198,0.98199,0.98191,0.98197,62.93,True
'2018-01-04T13:44:00',0.98176,0.98178,0.98175,0.98177,43.38,0.98197,0.98198,0.98195,0.98196,43.57,False
'2018-01-04T13:45:00',0.98178,0.98182,0.98176,0.98176,37.85,0.98197,0.98201,0.98194,0.98196,27.79,True
'2018-01-04T13:46:00',0.98178,0.98193,0.98176,0.98193,54.4,0.98196,0.98213,0.98195,0.98211,56.4,False
'2018-01-04T13:47:00',0.98193,0.98195,0.98186,0.98186,86.42,0.9821,0.98212,0.98204,0.98207,58.82,True
'2018-01-04T13:48:00',0.98186,0.98189,0.98181,0.98187,72.51,0.98207,0.98208,0.982,0.98208,71.12,False
'2018-01-04T13:49:00',0.98187,0.98189,0.98178,0.98183,119.93,0.98206,0.98209,0.98199,0.98203,119.2,False
'2018-01-04T13:50:00',0.98183,0.9819,0.98182,0.98183,36.73,0.98201,0.98211,0.98201,0.98203,40.01,True
'2018-01-04T13:51:00',0.98182,0.98197,0.98182,0.98192,72.78,0.98204,0.98217,0.98204,0.98211,83.49,False
'2018-01-04T13:52:00',0.98191,0.98195,0.98171,0.98172,86.14,0.98212,0.98215,0.98187,0.98191,64.87,False
'2018-01-04T13:53:00',0.98172,0.98173,0.98162,0.98162,74.52,0.98191,0.98193,0.98182,0.98183,81.8,False
'2018-01-04T13:54:00',0.98164,0.98171,0.98155,0.98155,57.27,0.98184,0.98191,0.98176,0.98176,78.77,True
'2018-01-04T13:55:00',0.98155,0.98159,0.98154,0.98157,43.16,0.98176,0.98179,0.98174,0.98177,44.06,True
'2018-01-04T13:56:00',0.98156,0.98175,0.98155,0.98175,77.06,0.98177,0.98195,0.98175,0.98195,82.78,True
'2018-01-04T13:57:00',0.98173,0.98183,0.98172,0.98181,48.07,0.98192,0.98202,0.98192,0.98202,54.13,True
'2018-01-04T13:58:00',0.98181,0.98187,0.98181,0.98184,60.45,0.98202,0.98207,0.98202,0.98206,77.83,False
'2018-01-04T13:59:00',0.98184,0.98185,0.98176,0.98178,73.7,0.98204,0.98204,0.98194,0.98194,71.44,False
'2018-01-04T14:00:00',0.98177,0.98179,0.98167,0.98169,99.24,0.98194,0.98198,0.98186,0.9819,85.72,False
'2018-01-04T14:01:00',0.98169,0.98172,0.98165,0.98169,85.99,0.98187,0.98192,0.98184,0.98188,91.29,False
'2018-01-04T14:02:00',0.98168,0.98169,0.98154,0.98156,86.68,0.98188,0.98188,0.98172,0.98174,82.87,False
'2018-01-04T14:03:00',0.98156,0.98159,0.98143,0.98146,165.04,0.98174,0.98178,0.98162,0.98165,124.3,False
'2018-01-04T14:04:00',0.98145,0.98147,0.98139,0.98142,99.43,0.98162,0.98167,0.98157,0.98162,78.8,True
'2018-01-04T14:05:00',0.98143,0.98173,0.98141,0.98161,150.13,0.98162,0.98192,0.98161,0.9818,121.37,False
'2018-01-04T14:06:00',0.98162,0.98162,0.98145,0.98147,100.24,0.9818,0.98181,0.98163,0.98166,81.01,False
'2018-01-04T14:07:00',0.98147,0.98153,0.98138,0.98141,81.22,0.98168,0.98172,0.98157,0.98159,57.58,False
'2018-01-04T14:08:00',0.98141,0.98142,0.98123,0.9814,131.57,0.98157,0.98162,0.98138,0.9816,131.1,True
'2018-01-04T14:09:00',0.9814,0.98163,0.98139,0.98153,164.68,0.98161,0.98186,0.98158,0.98172,163.46,False
'2018-01-04T14:10:00',0.98153,0.98156,0.98139,0.98142,117.03,0.98173,0.98177,0.98157,0.9816,113.12,False
'2018-01-04T14:11:00',0.98141,0.98141,0.98133,0.98138,76.98,0.9816,0.9816,0.98154,0.98158,61.9,True
'2018-01-04T14:12:00',0.98137,0.98147,0.98136,0.98141,73.31,0.98158,0.98165,0.98158,0.98162,77.43,True
'2018-01-04T14:13:00',0.98141,0.98147,0.98138,0.98141,83.12,0.98163,0.98168,0.98159,0.98163,82.2,True
'2018-01-04T14:14:00',0.98141,0.98166,0.9813,0.98131,158.39,0.98162,0.98201,0.98162,0.982,142.41,False
'2018-01-04T14:15:00',0.98131,0.98159,0.98083,0.98131,270.31,0.98197,0.98214,0.98105,0.98151,278.43,True
'2018-01-04T14:16:00',0.98134,0.98175,0.98134,0.98169,168.85,0.98154,0.98196,0.98154,0.98188,161.04,False
'2018-01-04T14:17:00',0.98166,0.98173,0.98153,0.98153,168.85,0.98188,0.98194,0.98174,0.98174,147.29,False
'2018-01-04T14:18:00',0.98154,0.98168,0.98144,0.98151,244.44,0.98172,0.98189,0.98165,0.98171,234.97,False
'2018-01-04T14:19:00',0.98149,0.98151,0.98122,0.98136,221.4,0.9817,0.98172,0.98142,0.98155,202.23,False
'2018-01-04T14:20:00',0.98134,0.98134,0.98112,0.9813,227.51,0.98153,0.98155,0.98134,0.98149,188.13,True
'2018-01-04T14:21:00',0.98128,0.98141,0.9812,0.9814,214.99,0.98149,0.98162,0.98141,0.9816,221.61,False
'2018-01-04T14:22:00',0.98138,0.98156,0.9812,0.98122,200.25,0.98159,0.98176,0.98136,0.98137,172.52,False
'2018-01-04T14:23:00',0.9812,0.98135,0.98117,0.98118,169.57,0.98137,0.98155,0.98134,0.98134,110.44,False
'2018-01-04T14:24:00',0.98118,0.98124,0.981,0.98107,183.93,0.98136,0.98146,0.98119,0.98125,151.09,True
'2018-01-04T14:25:00',0.98107,0.98114,0.981,0.98108,201.92,0.98127,0.98135,0.98121,0.98129,193.37,False
'2018-01-04T14:26:00',0.98107,0.98107,0.98073,0.98074,126.2,0.98126,0.98126,0.98094,0.98094,99.34,True
'2018-01-04T14:27:00',0.98073,0.98098,0.9807,0.98098,76.85,0.98095,0.98117,0.9809,0.98117,76.64,True
'2018-01-04T14:28:00',0.98098,0.98106,0.98098,0.98101,65.5,0.98117,0.98127,0.98117,0.98121,77.58,True
'2018-01-04T14:29:00',0.98101,0.98112,0.98094,0.981,136.8,0.98121,0.9814,0.98119,0.98139,140.44,True
'2018-01-04T14:30:00',0.98101,0.98128,0.98097,0.98123,175.89,0.98137,0.98148,0.98125,0.98143,195.81,False
'2018-01-04T14:31:00',0.98121,0.98124,0.98111,0.98115,135.43,0.98144,0.98144,0.98132,0.98136,137.7,False
'2018-01-04T14:32:00',0.98117,0.98129,0.98108,0.98108,146.7,0.98136,0.9815,0.98124,0.98124,139.46,False
'2018-01-04T14:33:00',0.98108,0.98108,0.98083,0.98091,195.13,0.98125,0.98125,0.98103,0.98111,153.51,False
'2018-01-04T14:34:00',0.98089,0.98114,0.9808,0.9809,304.36,0.98108,0.98135,0.98101,0.9811,293.58,True
'2018-01-04T14:35:00',0.9809,0.98111,0.98089,0.98107,163.79,0.98111,0.98131,0.98108,0.98128,164.43,False
'2018-01-04T14:36:00',0.98111,0.98111,0.98086,0.98091,160.84,0.98129,0.98133,0.98105,0.98112,154.11,False
'2018-01-04T14:37:00',0.98091,0.98098,0.9808,0.98089,175.18,0.98111,0.9812,0.98101,0.98108,192.44,False
'2018-01-04T14:38:00',0.9809,0.98104,0.9808,0.98087,167.13,0.98112,0.98119,0.981,0.98106,167.78,False
'2018-01-04T14:39:00',0.98087,0.9809,0.98078,0.98078,126.22,0.98107,0.98112,0.98099,0.98099,123.67,False
'2018-01-04T14:40:00',0.9808,0.98085,0.98068,0.98068,152.7,0.98099,0.98106,0.98088,0.98089,162.65,True
'2018-01-04T14:41:00',0.98069,0.98079,0.98067,0.98079,113.51,0.98089,0.98099,0.98085,0.98097,105.83,False
'2018-01-04T14:42:00',0.98079,0.98081,0.98073,0.98077,94.81,0.98098,0.981,0.98093,0.98099,78.9,True
'2018-01-04T14:43:00',0.9808,0.98085,0.98077,0.98081,104.71,0.981,0.98105,0.98097,0.981,93.78,False
'2018-01-04T14:44:00',0.98081,0.98083,0.98069,0.98073,120.02,0.98101,0.98104,0.98089,0.98092,126.97,False
'2018-01-04T14:45:00',0.98073,0.98081,0.98066,0.98067,118.04,0.98093,0.98101,0.98085,0.98087,129.11,True
'2018-01-04T14:46:00',0.98066,0.98087,0.9806,0.9808,184.44,0.98084,0.98108,0.98081,0.98098,188.54,False
'2018-01-04T14:47:00',0.98079,0.98094,0.98076,0.98079,171.99,0.981,0.98115,0.98097,0.98098,191.11,True
'2018-01-04T14:48:00',0.98079,0.98112,0.98077,0.9811,167.49,0.981,0.98134,0.98099,0.98131,179.59,True
'2018-01-04T14:49:00',0.9811,0.98123,0.98102,0.98117,127.65,0.98131,0.98144,0.98123,0.98138,138.95,False
'2018-01-04T14:50:00',0.98117,0.98126,0.98096,0.98109,71.77,0.98138,0.98144,0.98114,0.98124,115.01,True
'2018-01-04T14:51:00',0.98107,0.98126,0.98106,0.98112,62.52,0.98123,0.98145,0.98122,0.98132,89.98,False
'2018-01-04T14:52:00',0.98114,0.98122,0.98101,0.98101,108.6,0.98131,0.98143,0.98119,0.98122,112.92,True
'2018-01-04T14:53:00',0.98102,0.9811,0.98099,0.98104,116.98,0.98123,0.98131,0.9812,0.98124,132.06,True
'2018-01-04T14:54:00',0.98103,0.98117,0.98099,0.98116,106.28,0.98123,0.98136,0.9812,0.98136,105.35,False
'2018-01-04T14:55:00',0.98115,0.98127,0.98104,0.98109,167.74,0.98136,0.98148,0.98124,0.98129,154.49,False
'2018-01-04T14:56:00',0.98109,0.98112,0.98097,0.98099,129.68,0.98128,0.98132,0.98118,0.9812,159.88,False
'2018-01-04T14:57:00',0.98099,0.98102,0.9808,0.9808,110.05,0.9812,0.98122,0.98101,0.98102,121.23,True
'2018-01-04T14:58:00',0.98081,0.98097,0.98081,0.98093,91.21,0.98101,0.98117,0.98101,0.98114,118.88,True
'2018-01-04T14:59:00',0.98095,0.981,0.98088,0.98094,131.7,0.98115,0.9812,0.98108,0.98113,163.48,True
'2018-01-04T15:00:00',0.98094,0.98127,0.98093,0.98103,193.03,0.98114,0.98147,0.98111,0.98124,193.77,False
'2018-01-04T15:01:00',0.98102,0.98108,0.98094,0.98094,109.82,0.98124,0.98128,0.98117,0.98117,128.98,False
'2018-01-04T15:02:00',0.98097,0.98099,0.98086,0.9809,125.87,0.98117,0.98119,0.98105,0.98112,135.17,True
'2018-01-04T15:03:00',0.9809,0.98103,0.98076,0.98097,196.43,0.98111,0.98123,0.98097,0.98117,204.76,False
'2018-01-04T15:04:00',0.98098,0.98101,0.98081,0.98086,111.41,0.98119,0.98122,0.98102,0.98106,124.71,True
'2018-01-04T15:05:00',0.98084,0.98096,0.98077,0.98095,114.25,0.98104,0.98117,0.98098,0.98116,115.06,True
'2018-01-04T15:06:00',0.98095,0.98114,0.98094,0.98111,126.93,0.98116,0.98134,0.98112,0.98132,110.62,True
'2018-01-04T15:07:00',0.98111,0.98121,0.98107,0.98116,102.23,0.98132,0.98143,0.98127,0.98137,105.59,False
'2018-01-04T15:08:00',0.98115,0.9812,0.98107,0.98115,87.83,0.98135,0.9814,0.98128,0.98137,89.49,False
'2018-01-04T15:09:00',0.98116,0.98119,0.98108,0.98112,80.81,0.98137,0.98139,0.98129,0.98133,73.58,True
'2018-01-04T15:10:00',0.98113,0.98127,0.98113,0.98113,109.44,0.98133,0.98147,0.98133,0.98134,121.06,True
'2018-01-04T15:11:00',0.98117,0.98126,0.98114,0.98114,85.93,0.98134,0.98147,0.98134,0.98135,88.1,True
'2018-01-04T15:12:00',0.98113,0.98126,0.98109,0.98125,99.54,0.98135,0.98146,0.9813,0.98146,89.35,False
'2018-01-04T15:13:00',0.98126,0.98127,0.98118,0.98119,74.99,0.98146,0.98147,0.98138,0.98138,89.08,False
'2018-01-04T15:14:00',0.98118,0.98119,0.98115,0.98116,19.05,0.98138,0.98139,0.98136,0.98137,30.15,True
'2018-01-04T15:15:00',0.98118,0.98127,0.98116,0.98125,24.4,0.98138,0.98147,0.98137,0.98145,36.39,False
'2018-01-04T15:16:00',0.98125,0.98135,0.98112,0.98116,89.48,0.98146,0.98154,0.98132,0.98136,81.56,True
'2018-01-04T15:17:00',0.98116,0.98129,0.98115,0.98129,46.65,0.98136,0.98148,0.98132,0.98148,64.62,True
'2018-01-04T15:18:00',0.9813,0.98139,0.98124,0.98137,95.96,0.98149,0.98158,0.98144,0.98157,79.81,True
'2018-01-04T15:19:00',0.98138,0.98142,0.98134,0.98142,49.85,0.98158,0.98162,0.98154,0.98159,62.53,True
'2018-01-04T15:20:00',0.98138,0.98151,0.98138,0.9815,86.11,0.98157,0.98171,0.98157,0.98171,99.29,True
'2018-01-04T15:21:00',0.9815,0.98156,0.98145,0.98156,93.59,0.9817,0.98176,0.98165,0.98176,78.77,False
'2018-01-04T15:22:00',0.98157,0.9816,0.98144,0.98154,119.45,0.98176,0.9818,0.98165,0.98176,103.06,True
'2018-01-04T15:23:00',0.98156,0.98175,0.98156,0.98171,81.63,0.98177,0.98195,0.98175,0.98192,94.43,False
'2018-01-04T15:24:00',0.9817,0.9817,0.98156,0.98162,95.71,0.9819,0.9819,0.98176,0.98181,76.8,False
'2018-01-04T15:25:00',0.98162,0.9817,0.98152,0.98158,107.86,0.98183,0.98189,0.98171,0.98178,122.73,True
'2018-01-04T15:26:00',0.98158,0.98169,0.98158,0.98167,74.88,0.98177,0.98188,0.98177,0.98186,59.17,True
'2018-01-04T15:27:00',0.98167,0.98188,0.98161,0.98184,97.87,0.98186,0.98209,0.98181,0.98204,94.99,False
'2018-01-04T15:28:00',0.98184,0.98184,0.98173,0.98176,55.95,0.98204,0.98204,0.98191,0.98196,56.44,True
'2018-01-04T15:29:00',0.98177,0.98191,0.98176,0.98184,80.58,0.98196,0.98211,0.98196,0.98204,83.5,False
'2018-01-04T15:30:00',0.98183,0.98183,0.98156,0.98178,155.66,0.98201,0.98202,0.98178,0.98199,148.39,True
'2018-01-04T15:31:00',0.98179,0.98191,0.98178,0.98187,166.13,0.98199,0.98211,0.98198,0.98208,148.09,False
'2018-01-04T15:32:00',0.98184,0.98191,0.98174,0.98186,150.65,0.98205,0.9821,0.98191,0.98206,128.0,False
'2018-01-04T15:33:00',0.98186,0.98189,0.98167,0.98177,88.24,0.98205,0.98206,0.98186,0.98196,96.43,True
'2018-01-04T15:34:00',0.98172,0.98197,0.98171,0.98193,186.8,0.98193,0.98215,0.9819,0.98213,208.44,False
'2018-01-04T15:35:00',0.98191,0.98201,0.98189,0.98192,100.28,0.98212,0.98222,0.9821,0.98213,101.27,False
'2018-01-04T15:36:00',0.98193,0.98196,0.98175,0.98186,152.21,0.98212,0.98214,0.98195,0.98205,170.14,False
'2018-01-04T15:37:00',0.98186,0.98186,0.9817,0.98176,122.66,0.98207,0.98207,0.98191,0.98196,130.71,True
'2018-01-04T15:38:00',0.98175,0.98193,0.98172,0.98185,141.91,0.98192,0.98213,0.9819,0.98205,154.44,True
'2018-01-04T15:39:00',0.98186,0.98191,0.98181,0.98186,190.72,0.98207,0.9821,0.98201,0.98207,164.34,True
'2018-01-04T15:40:00',0.98186,0.98199,0.9818,0.98198,114.93,0.98207,0.98219,0.98199,0.98218,133.56,True
'2018-01-04T15:41:00',0.98197,0.98204,0.98187,0.98202,126.32,0.98217,0.98223,0.98205,0.98222,116.26,False
'2018-01-04T15:42:00',0.98202,0.98205,0.98191,0.98193,90.58,0.98222,0.98224,0.9821,0.98213,78.62,True
'2018-01-04T15:43:00',0.98192,0.98211,0.98188,0.98201,64.35,0.9821,0.98229,0.98209,0.98219,68.99,True
'2018-01-04T15:44:00',0.98201,0.98218,0.98201,0.98208,129.73,0.9822,0.98239,0.9822,0.98229,135.12,False
'2018-01-04T15:45:00',0.98208,0.98213,0.98192,0.98204,107.18,0.98229,0.98232,0.9821,0.98225,100.96,False
'2018-01-04T15:46:00',0.98207,0.98208,0.98186,0.98193,178.81,0.98227,0.98228,0.98207,0.98213,177.7,False
'2018-01-04T15:47:00',0.98193,0.98193,0.98176,0.98183,128.98,0.98213,0.98213,0.98196,0.98204,127.07,True
'2018-01-04T15:48:00',0.98185,0.98201,0.98182,0.982,100.37,0.98205,0.98219,0.98202,0.98219,97.98,False
'2018-01-04T15:49:00',0.98201,0.98207,0.98196,0.98199,115.65,0.98219,0.98226,0.9821,0.98219,111.28,True
'2018-01-04T15:50:00',0.98199,0.98208,0.98193,0.98205,108.92,0.98219,0.98226,0.98212,0.98222,116.85,False
'2018-01-04T15:51:00',0.98204,0.98204,0.98175,0.98175,164.74,0.98223,0.98223,0.98195,0.98196,188.12,True
'2018-01-04T15:52:00',0.98176,0.98226,0.98175,0.98215,134.53,0.98198,0.98239,0.98196,0.98233,185.16,True
'2018-01-04T15:53:00',0.98216,0.98228,0.98212,0.98222,127.02,0.98232,0.98244,0.98231,0.98242,181.77,False
'2018-01-04T15:54:00',0.98223,0.98223,0.98196,0.98202,91.87,0.98242,0.98244,0.98215,0.98224,91.3,True
'2018-01-04T15:55:00',0.98202,0.98218,0.98201,0.98205,198.1,0.9822,0.98237,0.9822,0.98225,193.23,True
'2018-01-04T15:56:00',0.98204,0.98228,0.98196,0.98223,181.02,0.98224,0.98248,0.98217,0.98242,181.26,False
'2018-01-04T15:57:00',0.98219,0.98223,0.98171,0.98171,206.45,0.98239,0.98241,0.98185,0.98185,180.31,False
'2018-01-04T15:58:00',0.98167,0.98187,0.9816,0.98163,234.53,0.98184,0.98206,0.9818,0.98183,218.85,True
'2018-01-04T15:59:00',0.98165,0.98179,0.98163,0.98164,128.96,0.98184,0.98198,0.9818,0.98184,154.69,False
'2018-01-04T16:00:00',0.98162,0.98171,0.9814,0.9814,177.72,0.98181,0.9819,0.98159,0.98159,180.42,False
'2018-01-04T16:01:00',0.98139,0.98146,0.98112,0.98121,187.87,0.9816,0.98166,0.98133,0.9814,234.24,True
'2018-01-04T16:02:00',0.9812,0.98138,0.98115,0.98131,126.1,0.9814,0.98158,0.98135,0.98152,162.48,True
'2018-01-04T16:03:00',0.98133,0.98169,0.98133,0.98146,164.45,0.98152,0.9819,0.98152,0.98166,172.17,True
'2018-01-04T16:04:00',0.98146,0.98164,0.98142,0.98148,103.96,0.98165,0.98185,0.98162,0.98169,111.2,True
'2018-01-04T16:05:00',0.98149,0.98168,0.98131,0.98168,133.63,0.98167,0.98188,0.98151,0.98188,157.2,True
'2018-01-04T16:06:00',0.98167,0.98192,0.9816,0.98184,144.58,0.98188,0.98212,0.98181,0.98205,156.16,False
'2018-01-04T16:07:00',0.98183,0.98193,0.98174,0.98177,176.71,0.98205,0.98213,0.98194,0.98197,178.75,True
'2018-01-04T16:08:00',0.98177,0.98188,0.98174,0.98188,106.03,0.98197,0.98207,0.98191,0.98206,98.57,False
'2018-01-04T16:09:00',0.98187,0.98187,0.9816,0.98184,129.2,0.98204,0.98205,0.9818,0.98203,150.5,False
'2018-01-04T16:10:00',0.98184,0.98189,0.98165,0.98179,145.13,0.98203,0.98208,0.98184,0.98199,165.86,True
'2018-01-04T16:11:00',0.98181,0.9821,0.9817,0.98207,150.93,0.98199,0.98228,0.98189,0.98226,211.68,False
'2018-01-04T16:12:00',0.98208,0.98213,0.98198,0.98198,127.85,0.98228,0.98232,0.98218,0.98219,146.51,True
'2018-01-04T16:13:00',0.98197,0.98231,0.98197,0.98231,114.86,0.9822,0.98251,0.98219,0.98251,116.88,True
'2018-01-04T16:14:00',0.98231,0.98253,0.98217,0.98252,165.12,0.9825,0.9827,0.98238,0.9827,185.85,False
'2018-01-04T16:15:00',0.98252,0.98262,0.9824,0.98242,175.81,0.98269,0.98283,0.98259,0.98263,190.61,True
'2018-01-04T16:16:00',0.98244,0.98259,0.98243,0.9825,147.58,0.98264,0.98279,0.98263,0.98269,128.55,True
'2018-01-04T16:17:00',0.98248,0.98259,0.9824,0.98255,108.38,0.98268,0.98279,0.9826,0.98274,102.83,False
'2018-01-04T16:18:00',0.98255,0.98258,0.98243,0.98246,129.1,0.98276,0.98279,0.98263,0.98267,117.48,True
'2018-01-04T16:19:00',0.98248,0.98256,0.9824,0.98254,112.9,0.98268,0.98276,0.98261,0.98274,123.21,True
'2018-01-04T16:20:00',0.98255,0.9828,0.98253,0.98277,153.83,0.98276,0.98299,0.98273,0.98295,155.79,True
'2018-01-04T16:21:00',0.98276,0.983,0.98262,0.98297,261.29,0.98296,0.9832,0.98284,0.98318,263.98,True
'2018-01-04T16:22:00',0.98295,0.98329,0.98294,0.98314,190.6,0.98316,0.9835,0.98314,0.98335,191.01,False
'2018-01-04T16:23:00',0.98315,0.98315,0.98297,0.98306,120.66,0.98335,0.98335,0.98317,0.98327,109.91,False
'2018-01-04T16:24:00',0.98306,0.9831,0.98299,0.98305,93.16,0.98327,0.98329,0.9832,0.98325,87.59,True
'2018-01-04T16:25:00',0.98303,0.9831,0.98293,0.98307,117.51,0.98319,0.98331,0.98313,0.98329,104.66,True
'2018-01-04T16:26:00',0.98309,0.98322,0.98298,0.98314,148.17,0.98328,0.9834,0.98319,0.98335,145.79,False
'2018-01-04T16:27:00',0.98314,0.98315,0.98298,0.98298,95.23,0.98334,0.98334,0.98319,0.98319,96.07,True
'2018-01-04T16:28:00',0.98297,0.98303,0.98295,0.98298,63.64,0.98317,0.98323,0.98316,0.9832,81.06,False
'2018-01-04T16:29:00',0.98299,0.98301,0.98274,0.98274,132.41,0.98318,0.98321,0.98296,0.98296,136.12,True
'2018-01-04T16:30:00',0.98276,0.98292,0.98275,0.98287,123.66,0.98294,0.98312,0.98294,0.98307,117.73,True
'2018-01-04T16:31:00',0.98287,0.98297,0.98284,0.98289,115.76,0.98308,0.98315,0.98303,0.98309,102.39,True
'2018-01-04T16:32:00',0.98292,0.98297,0.9829,0.98294,113.61,0.98312,0.98317,0.98309,0.98314,114.92,False
'2018-01-04T16:33:00',0.98294,0.98295,0.98285,0.98293,103.07,0.98315,0.98315,0.98305,0.98315,117.14,True
'2018-01-04T16:34:00',0.98294,0.98298,0.98288,0.98298,87.17,0.98314,0.98319,0.98308,0.98318,105.73,False
'2018-01-04T16:35:00',0.98298,0.98299,0.98291,0.98293,86.02,0.98312,0.98318,0.98311,0.98311,95.73,False
'2018-01-04T16:36:00',0.98293,0.98295,0.98268,0.98269,108.58,0.98313,0.98313,0.98287,0.98287,120.11,True
'2018-01-04T16:37:00',0.98268,0.98312,0.98265,0.98307,133.65,0.98286,0.98331,0.98285,0.98325,175.77,False
'2018-01-04T16:38:00',0.98304,0.98304,0.98292,0.98294,147.55,0.98323,0.98325,0.98313,0.98313,163.24,True
'2018-01-04T16:39:00',0.98294,0.983,0.98281,0.98296,106.0,0.98314,0.98318,0.983,0.98317,135.33,False
'2018-01-04T16:40:00',0.98295,0.98301,0.98278,0.98295,99.71,0.98315,0.9832,0.98299,0.98315,112.66,False
'2018-01-04T16:41:00',0.98295,0.98297,0.98278,0.98282,109.35,0.98315,0.98318,0.98298,0.98301,125.97,True
'2018-01-04T16:42:00',0.98281,0.98305,0.9828,0.98299,105.29,0.98301,0.98326,0.983,0.98319,143.56,False
'2018-01-04T16:43:00',0.983,0.98307,0.98294,0.98297,139.4,0.98318,0.98327,0.98312,0.98316,177.71,False
'2018-01-04T16:44:00',0.98301,0.98301,0.98284,0.98294,140.39,0.98316,0.98322,0.98304,0.98314,168.78,False
'2018-01-04T16:45:00',0.98294,0.98303,0.98286,0.98291,142.64,0.98315,0.98324,0.98307,0.98311,159.75,True
'2018-01-04T16:46:00',0.9829,0.98315,0.98271,0.98306,136.72,0.98309,0.98332,0.98291,0.98327,143.77,True
'2018-01-04T16:47:00',0.98306,0.98327,0.98306,0.98324,181.41,0.98326,0.98348,0.98326,0.98343,219.14,True
'2018-01-04T16:48:00',0.98322,0.9834,0.98317,0.98335,125.4,0.98343,0.98359,0.98337,0.98355,155.2,True
'2018-01-04T16:49:00',0.98337,0.98343,0.98331,0.98339,154.81,0.98356,0.98364,0.9835,0.98359,147.01,True
'2018-01-04T16:50:00',0.98341,0.98347,0.98332,0.98342,183.14,0.9836,0.98366,0.98353,0.98363,165.35,False
'2018-01-04T16:51:00',0.98342,0.98344,0.98328,0.98339,92.27,0.98365,0.98365,0.98346,0.98362,84.14,False
'2018-01-04T16:52:00',0.98344,0.98345,0.98326,0.98326,136.5,0.98362,0.98365,0.98344,0.98344,136.33,True
'2018-01-04T16:53:00',0.98325,0.98337,0.98325,0.98331,111.54,0.98344,0.98356,0.98344,0.98352,92.51,True
'2018-01-04T16:54:00',0.98329,0.98353,0.98325,0.98352,154.42,0.98351,0.98373,0.98346,0.98373,136.57,True
'2018-01-04T16:55:00',0.98356,0.98372,0.98354,0.9837,183.64,0.98377,0.98392,0.98375,0.98392,156.38,True
'2018-01-04T16:56:00',0.98371,0.98385,0.98365,0.98377,175.53,0.98391,0.98404,0.98383,0.98397,161.6,True
'2018-01-04T16:57:00',0.9838,0.98425,0.9838,0.98419,246.47,0.984,0.98444,0.984,0.98436,247.15,True
'2018-01-04T16:58:00',0.98418,0.98453,0.98418,0.98422,230.26,0.98436,0.9847,0.98436,0.9844,191.57,True
'2018-01-04T16:59:00',0.98427,0.98458,0.98413,0.98451,249.45,0.9844,0.98481,0.98432,0.98474,218.93,True
'2018-01-04T17:00:00',0.98451,0.9847,0.98444,0.98462,250.37,0.98474,0.9849,0.98463,0.98481,258.75,True
'2018-01-04T17:01:00',0.98463,0.985,0.9845,0.98486,310.9,0.98483,0.98518,0.98469,0.98506,281.86,False
'2018-01-04T17:02:00',0.98488,0.98502,0.98456,0.98456,265.86,0.98508,0.98522,0.98474,0.98474,234.04,False
'2018-01-04T17:03:00',0.98452,0.98452,0.98431,0.98435,255.25,0.9847,0.9847,0.98452,0.98455,219.26,False
'2018-01-04T17:04:00',0.98436,0.9844,0.98425,0.98434,146.62,0.98458,0.98461,0.98443,0.98453,140.09,False
'2018-01-04T17:05:00',0.98432,0.98433,0.98412,0.98416,191.11,0.98454,0.98454,0.98432,0.98437,194.09,True
'2018-01-04T17:06:00',0.98418,0.98423,0.98406,0.98417,197.45,0.98439,0.98443,0.98425,0.98437,158.98,False
'2018-01-04T17:07:00',0.98419,0.98419,0.98403,0.98406,170.33,0.98438,0.9844,0.98423,0.98426,187.31,False
'2018-01-04T17:08:00',0.98407,0.9841,0.98399,0.98402,119.26,0.98426,0.98429,0.98419,0.98422,121.48,False
'2018-01-04T17:09:00',0.98402,0.98406,0.98392,0.98397,102.68,0.98421,0.98426,0.98413,0.98415,100.87,False
'2018-01-04T17:10:00',0.98396,0.98398,0.98379,0.98392,136.79,0.98415,0.98416,0.98398,0.98413,121.37,False
'2018-01-04T17:11:00',0.98391,0.98397,0.98369,0.98375,170.26,0.98411,0.98416,0.9839,0.98395,160.57,True
'2018-01-04T17:12:00',0.98375,0.98392,0.98372,0.98385,115.23,0.98394,0.98411,0.98391,0.98407,137.5,True
'2018-01-04T17:13:00',0.98386,0.98401,0.98371,0.98391,224.66,0.98407,0.9842,0.98391,0.9841,211.57,False
'2018-01-04T17:14:00',0.98389,0.98399,0.98382,0.98382,194.26,0.9841,0.9842,0.984,0.98401,163.19,False
'2018-01-04T17:15:00',0.98383,0.98383,0.98357,0.98362,156.58,0.984,0.98401,0.98378,0.98383,154.64,False
'2018-01-04T17:16:00',0.98362,0.98368,0.98349,0.98353,140.09,0.98382,0.98387,0.98369,0.98373,138.68,True
'2018-01-04T17:17:00',0.98352,0.98367,0.98352,0.98355,138.63,0.98372,0.98387,0.98372,0.98375,141.2,False
'2018-01-04T17:18:00',0.98356,0.98362,0.98348,0.98348,96.91,0.98376,0.9838,0.98368,0.98369,90.07,True
'2018-01-04T17:19:00',0.9835,0.9836,0.98339,0.98352,136.91,0.9837,0.98381,0.98359,0.98372,136.03,False
'2018-01-04T17:20:00',0.98351,0.98351,0.98335,0.98341,84.58,0.98369,0.98369,0.98353,0.9836,59.04,False
'2018-01-04T17:21:00',0.98339,0.98341,0.98329,0.9834,99.55,0.98359,0.98362,0.98348,0.98358,83.46,False
'2018-01-04T17:22:00',0.9834,0.98346,0.98336,0.98337,98.0,0.9836,0.98365,0.98355,0.98357,92.44,False
'2018-01-04T17:23:00',0.98339,0.98348,0.98329,0.98336,164.97,0.98358,0.98367,0.98349,0.98356,174.97,True
'2018-01-04T17:24:00',0.98336,0.98342,0.9833,0.98338,115.62,0.98356,0.98362,0.98351,0.98359,127.91,True
'2018-01-04T17:25:00',0.98338,0.98357,0.98333,0.98355,110.88,0.98358,0.98378,0.98353,0.98376,108.73,False
'2018-01-04T17:26:00',0.98356,0.9836,0.98354,0.98355,63.71,0.98375,0.9838,0.98375,0.98376,69.9,False
'2018-01-04T17:27:00',0.98356,0.98356,0.98339,0.98341,55.69,0.98376,0.98376,0.98358,0.98361,49.74,False
'2018-01-04T17:28:00',0.98342,0.98347,0.98337,0.98339,71.23,0.98363,0.98366,0.98356,0.98358,81.08,False
'2018-01-04T17:29:00',0.98339,0.98341,0.98323,0.98324,179.19,0.98359,0.9836,0.98343,0.98346,154.2,False
'2018-01-04T17:30:00',0.98326,0.9833,0.98314,0.9832,112.81,0.98346,0.9835,0.98332,0.98337,125.81,True
'2018-01-04T17:31:00',0.9832,0.98329,0.98311,0.98322,138.48,0.98338,0.98349,0.98332,0.98339,131.19,False
'2018-01-04T17:32:00',0.98322,0.98338,0.98317,0.98317,141.96,0.9834,0.98358,0.98338,0.98338,132.99,False
'2018-01-04T17:33:00',0.9832,0.98336,0.98314,0.98314,103.94,0.98338,0.98354,0.98334,0.98334,91.56,True
'2018-01-04T17:34:00',0.98318,0.98337,0.98318,0.98324,120.24,0.98337,0.98359,0.98337,0.98344,105.4,False
'2018-01-04T17:35:00',0.98325,0.9833,0.98313,0.98316,112.57,0.98344,0.98351,0.98334,0.98338,128.36,True
'2018-01-04T17:36:00',0.98317,0.98331,0.98316,0.9833,89.3,0.98338,0.98351,0.98336,0.98351,109.27,False
'2018-01-04T17:37:00',0.98329,0.98333,0.98327,0.98329,98.78,0.98351,0.98354,0.98346,0.9835,113.11,True
'2018-01-04T17:38:00',0.9833,0.98337,0.98329,0.98332,97.62,0.9835,0.98357,0.9835,0.98353,96.2,True
'2018-01-04T17:39:00',0.98332,0.9834,0.98331,0.98336,62.19,0.98352,0.98359,0.98351,0.98353,54.96,False
'2018-01-04T17:40:00',0.98333,0.98338,0.98322,0.98328,133.94,0.98351,0.98358,0.98341,0.98348,118.02,True
'2018-01-04T17:41:00',0.98329,0.98335,0.98324,0.98335,95.22,0.98349,0.98356,0.98343,0.98356,96.34,True
'2018-01-04T17:42:00',0.98335,0.98347,0.98335,0.98341,60.04,0.98356,0.98366,0.98356,0.98362,66.34,False
'2018-01-04T17:43:00',0.98343,0.98344,0.98335,0.9834,92.97,0.98365,0.98365,0.98355,0.9836,96.69,False
'2018-01-04T17:44:00',0.98338,0.9835,0.98338,0.98339,88.39,0.98357,0.98369,0.98357,0.98359,88.54,False
'2018-01-04T17:45:00',0.98339,0.98347,0.98335,0.98335,84.82,0.9836,0.98366,0.98355,0.98355,71.27,True
'2018-01-04T17:46:00',0.98336,0.98367,0.98334,0.98353,86.13,0.98355,0.98385,0.98355,0.98373,109.15,True
'2018-01-04T17:47:00',0.98353,0.98365,0.98345,0.98362,82.13,0.98372,0.98385,0.98365,0.98381,97.89,False
'2018-01-04T17:48:00',0.98362,0.98362,0.98352,0.98359,79.44,0.98381,0.98382,0.98372,0.9838,76.68,False
'2018-01-04T17:49:00',0.98357,0.98361,0.98352,0.98353,53.5,0.98379,0.9838,0.98372,0.98373,55.06,False
'2018-01-04T17:50:00',0.9835,0.9835,0.98322,0.9833,116.44,0.98371,0.98371,0.98339,0.98351,123.63,True
'2018-01-04T17:51:00',0.98331,0.98334,0.98322,0.98333,78.22,0.98351,0.98354,0.98342,0.98353,67.78,True
'2018-01-04T17:52:00',0.98331,0.98342,0.98331,0.9834,40.55,0.98352,0.98361,0.98352,0.9836,25.62,False
'2018-01-04T17:53:00',0.98339,0.98342,0.98325,0.98335,97.4,0.9836,0.98361,0.98346,0.98355,74.43,True
'2018-01-04T17:54:00',0.98337,0.98355,0.98334,0.98355,124.2,0.98356,0.98376,0.98354,0.98376,131.91,True
'2018-01-04T17:55:00',0.98356,0.98379,0.98356,0.98379,59.0,0.98376,0.98398,0.98376,0.98398,64.21,True
'2018-01-04T17:56:00',0.9838,0.98383,0.98371,0.98382,85.2,0.98398,0.98403,0.98392,0.98403,102.09,False
'2018-01-04T17:57:00',0.9838,0.98385,0.98373,0.98376,50.74,0.98401,0.98406,0.98394,0.98397,48.58,False
'2018-01-04T17:58:00',0.98374,0.98374,0.98361,0.98369,123.09,0.98394,0.98395,0.9838,0.98387,99.48,False
'2018-01-04T17:59:00',0.98369,0.98369,0.98349,0.98349,126.31,0.98388,0.98388,0.9837,0.9837,91.8,True
'2018-01-04T18:00:00',0.98349,0.98359,0.98348,0.98359,86.48,0.98368,0.9838,0.98368,0.9838,89.59,True
'2018-01-04T18:01:00',0.98359,0.98362,0.98349,0.98359,89.35,0.98381,0.98383,0.98369,0.98382,84.17,True
'2018-01-04T18:02:00',0.9836,0.98378,0.9836,0.98371,90.17,0.98381,0.98397,0.98379,0.98394,113.29,False
'2018-01-04T18:03:00',0.98373,0.98374,0.98362,0.98367,86.97,0.98394,0.98394,0.98384,0.98387,94.31,False
'2018-01-04T18:04:00',0.98367,0.98367,0.98357,0.98361,82.87,0.98389,0.98389,0.98376,0.98381,78.4,False
'2018-01-04T18:05:00',0.98361,0.98363,0.98355,0.98359,140.13,0.98379,0.98384,0.98376,0.9838,111.29,False
'2018-01-04T18:06:00',0.98358,0.98358,0.98343,0.98343,127.22,0.98379,0.9838,0.98364,0.98365,108.97,True
'2018-01-04T18:07:00',0.98342,0.98355,0.98339,0.98349,109.08,0.98364,0.98377,0.9836,0.98372,110.59,False
'2018-01-04T18:08:00',0.98349,0.98351,0.98339,0.98343,58.63,0.98372,0.98372,0.9836,0.98364,63.58,False
'2018-01-04T18:09:00',0.98343,0.98343,0.98326,0.98327,79.56,0.98365,0.98365,0.98347,0.98348,79.22,True
'2018-01-04T18:10:00',0.98328,0.98332,0.98321,0.98329,82.27,0.98349,0.98353,0.98341,0.98349,100.16,False
'2018-01-04T18:11:00',0.98327,0.98329,0.98321,0.98327,48.84,0.9835,0.9835,0.98341,0.98348,49.81,False
'2018-01-04T18:12:00',0.98327,0.98328,0.98319,0.98326,56.67,0.98349,0.9835,0.9834,0.98347,71.84,False
'2018-01-04T18:13:00',0.98326,0.98331,0.98317,0.98317,45.73,0.98348,0.98349,0.98339,0.98339,43.84,False
'2018-01-04T18:14:00',0.98318,0.98325,0.98312,0.98312,74.08,0.98339,0.98346,0.98331,0.98332,65.91,False
'2018-01-04T18:15:00',0.98314,0.98317,0.98295,0.98298,95.26,0.98332,0.98337,0.98316,0.98321,91.81,False
'2018-01-04T18:16:00',0.98302,0.98304,0.98286,0.98289,81.12,0.98321,0.98326,0.98308,0.98311,83.11,False
'2018-01-04T18:17:00',0.98288,0.9829,0.98284,0.98285,60.6,0.98309,0.98312,0.98304,0.98304,47.99,True
'2018-01-04T18:18:00',0.98285,0.98304,0.98285,0.98301,66.63,0.98304,0.98324,0.98304,0.98322,57.9,False
'2018-01-04T18:19:00',0.98302,0.98302,0.98283,0.98296,82.69,0.98323,0.98323,0.98301,0.98318,66.82,True
'2018-01-04T18:20:00',0.98296,0.9833,0.98296,0.9833,48.85,0.98319,0.98349,0.98318,0.98348,61.74,False
'2018-01-04T18:21:00',0.98328,0.98333,0.9832,0.98324,37.82,0.98348,0.98351,0.98339,0.98343,34.61,False
'2018-01-04T18:22:00',0.98323,0.98334,0.98313,0.98315,77.51,0.98343,0.98352,0.98332,0.98337,63.21,True
'2018-01-04T18:23:00',0.98317,0.98343,0.98317,0.98341,49.62,0.98337,0.98358,0.98337,0.98354,80.09,True
'2018-01-04T18:24:00',0.98341,0.98351,0.98341,0.98351,13.0,0.98354,0.98363,0.98354,0.98361,20.47,False
'2018-01-04T18:25:00',0.9835,0.98352,0.98339,0.98339,31.12,0.9836,0.98365,0.98359,0.98359,37.59,False
'2018-01-04T18:26:00',0.98339,0.9834,0.98332,0.98333,32.1,0.9836,0.9836,0.98353,0.98356,28.94,False
'2018-01-04T18:27:00',0.98334,0.98337,0.9833,0.98333,59.86,0.98356,0.98359,0.98352,0.98354,44.82,False
'2018-01-04T18:28:00',0.98332,0.98336,0.983,0.983,108.21,0.98355,0.98358,0.98321,0.98321,100.04,True
'2018-01-04T18:29:00',0.98301,0.98307,0.98284,0.983,94.83,0.98322,0.98328,0.98305,0.98322,81.96,True
'2018-01-04T18:30:00',0.98302,0.98315,0.98302,0.98315,51.54,0.98322,0.98335,0.98322,0.98335,50.74,True
'2018-01-04T18:31:00',0.98314,0.98322,0.98313,0.98317,58.0,0.98336,0.98343,0.98334,0.98339,61.63,True
'2018-01-04T18:32:00',0.98318,0.98347,0.98318,0.98331,106.68,0.98339,0.98368,0.98339,0.98351,107.34,True
'2018-01-04T18:33:00',0.98333,0.98339,0.98328,0.98338,59.78,0.98354,0.98359,0.98349,0.98357,59.45,False
'2018-01-04T18:34:00',0.98338,0.98347,0.98331,0.98334,58.27,0.98358,0.98368,0.98352,0.98354,60.72,True
'2018-01-04T18:35:00',0.98333,0.98344,0.98332,0.98335,98.51,0.98355,0.98364,0.98353,0.98357,87.92,True
'2018-01-04T18:36:00',0.98336,0.98342,0.98333,0.98337,75.12,0.98358,0.98363,0.98354,0.98357,74.86,False
'2018-01-04T18:37:00',0.98336,0.98344,0.98322,0.98322,119.65,0.98357,0.98365,0.98343,0.98343,130.13,True
'2018-01-04T18:38:00',0.98322,0.98334,0.9832,0.98329,68.52,0.98342,0.98355,0.98341,0.98353,65.98,False
'2018-01-04T18:39:00',0.9833,0.98331,0.98316,0.98319,95.02,0.98352,0.98352,0.98337,0.98339,73.68,True
'2018-01-04T18:40:00',0.9832,0.9833,0.98316,0.98322,93.37,0.98338,0.98349,0.98337,0.98342,77.57,False
'2018-01-04T18:41:00',0.9832,0.98324,0.98317,0.98318,80.91,0.98341,0.98344,0.98335,0.98337,61.83,True
'2018-01-04T18:42:00',0.98318,0.98326,0.98312,0.9832,107.1,0.98339,0.98346,0.98332,0.98342,101.2,False
'2018-01-04T18:43:00',0.98318,0.98322,0.983,0.983,148.2,0.98339,0.98344,0.9832,0.9832,146.37,True
'2018-01-04T18:44:00',0.983,0.98308,0.98293,0.98301,92.57,0.98321,0.98328,0.98314,0.98321,84.28,True
'2018-01-04T18:45:00',0.98301,0.98308,0.98293,0.98306,126.97,0.98322,0.9833,0.98315,0.98327,126.19,False
'2018-01-04T18:46:00',0.98307,0.98316,0.98302,0.98304,75.4,0.98328,0.98338,0.98324,0.98324,76.13,True
'2018-01-04T18:47:00',0.98307,0.98312,0.98304,0.98308,35.55,0.98329,0.98333,0.98325,0.9833,41.06,True
'2018-01-04T18:48:00',0.98307,0.98317,0.98306,0.98317,82.97,0.98329,0.9834,0.98327,0.98339,72.5,True
'2018-01-04T18:49:00',0.98317,0.98329,0.98309,0.98324,100.8,0.98339,0.98348,0.98331,0.98344,103.7,False
'2018-01-04T18:50:00',0.98322,0.98325,0.98305,0.9831,132.36,0.98345,0.98345,0.98326,0.98331,109.33,True
'2018-01-04T18:51:00',0.9831,0.98322,0.98299,0.98322,106.02,0.9833,0.98344,0.9832,0.98344,99.44,True
'2018-01-04T18:52:00',0.98322,0.98334,0.98304,0.98334,127.33,0.98344,0.98355,0.98325,0.98355,121.27,False
'2018-01-04T18:53:00',0.98331,0.98334,0.98323,0.9833,106.7,0.98354,0.98354,0.98342,0.98351,89.03,False
'2018-01-04T18:54:00',0.9833,0.98333,0.98325,0.98328,89.22,0.98351,0.98356,0.98346,0.98349,69.9,False
'2018-01-04T18:55:00',0.98326,0.98326,0.98317,0.98319,91.9,0.98348,0.98348,0.9834,0.98341,76.31,False
'2018-01-04T18:56:00',0.9832,0.98322,0.9831,0.9831,40.58,0.98342,0.98344,0.98331,0.98331,47.66,True
'2018-01-04T18:57:00',0.9831,0.98322,0.98308,0.98322,56.85,0.98332,0.98343,0.9833,0.98343,60.29,True
'2018-01-04T18:58:00',0.98321,0.98339,0.9832,0.98334,164.18,0.98341,0.9836,0.98341,0.98355,146.38,True
'2018-01-04T18:59:00',0.98335,0.98347,0.98328,0.98347,92.85,0.98356,0.98366,0.9835,0.98366,101.21,False
'2018-01-04T19:00:00',0.98346,0.98349,0.9833,0.9834,117.24,0.98366,0.98368,0.98352,0.98361,98.66,True
'2018-01-04T19:01:00',0.98341,0.98363,0.98335,0.98359,121.98,0.98362,0.98384,0.98355,0.9838,126.42,False
'2018-01-04T19:02:00',0.9836,0.9837,0.98355,0.98356,88.04,0.98381,0.98389,0.98378,0.98378,91.7,False
'2018-01-04T19:03:00',0.98355,0.9836,0.9835,0.9835,92.5,0.98379,0.9838,0.98371,0.98372,83.57,False
'2018-01-04T19:04:00',0.9835,0.98357,0.98339,0.98339,102.97,0.98371,0.98378,0.9836,0.9836,91.94,False
'2018-01-04T19:05:00',0.98336,0.98339,0.98325,0.98326,107.9,0.98356,0.9836,0.98347,0.98347,106.14,True
'2018-01-04T19:06:00',0.98326,0.98338,0.9832,0.98338,155.31,0.98345,0.9836,0.98338,0.98359,157.26,False
'2018-01-04T19:07:00',0.98338,0.98342,0.9833,0.98331,105.27,0.98357,0.98365,0.98351,0.98353,95.78,True
'2018-01-04T19:08:00',0.98332,0.98343,0.98329,0.98339,74.65,0.98354,0.98365,0.98352,0.9836,77.61,True
'2018-01-04T19:09:00',0.98339,0.98346,0.98337,0.98342,35.39,0.98363,0.98365,0.98358,0.98363,38.42,True
'2018-01-04T19:10:00',0.98345,0.98351,0.98337,0.98345,105.57,0.98365,0.98372,0.98359,0.98366,106.37,False
'2018-01-04T19:11:00',0.98345,0.9835,0.9834,0.98341,59.3,0.98364,0.98373,0.98362,0.98362,48.85,False
'2018-01-04T19:12:00',0.98341,0.98342,0.98331,0.98336,76.56,0.98362,0.98363,0.98352,0.98358,64.22,True
'2018-01-04T19:13:00',0.98337,0.98342,0.98337,0.98337,45.52,0.98358,0.98364,0.98357,0.98361,35.62,False
'2018-01-04T19:14:00',0.98338,0.98338,0.98331,0.98332,51.97,0.98359,0.98359,0.98351,0.98352,33.71,True
'2018-01-04T19:15:00',0.98332,0.98356,0.98332,0.98354,73.2,0.98355,0.98379,0.98353,0.98377,67.04,False
'2018-01-04T19:16:00',0.98354,0.98355,0.98332,0.98347,56.06,0.98378,0.98378,0.98352,0.98369,43.46,False
'2018-01-04T19:17:00',0.98345,0.98345,0.98333,0.98334,71.31,0.98367,0.98367,0.98353,0.98353,61.96,False
'2018-01-04T19:18:00',0.98334,0.98335,0.98317,0.98319,118.59,0.98351,0.98355,0.98338,0.98342,83.03,True
'2018-01-04T19:19:00',0.98321,0.98338,0.98314,0.98325,115.76,0.98341,0.98359,0.98336,0.98346,86.61,True
'2018-01-04T19:20:00',0.98325,0.98345,0.98325,0.98338,97.92,0.98346,0.98365,0.98346,0.98357,77.31,False
'2018-01-04T19:21:00',0.98337,0.98339,0.9833,0.98336,70.12,0.98355,0.98359,0.9835,0.98358,58.61,True
'2018-01-04T19:22:00',0.98337,0.98339,0.98333,0.98339,56.65,0.98358,0.9836,0.98353,0.9836,48.61,False
'2018-01-04T19:23:00',0.98338,0.98343,0.98333,0.98335,86.11,0.9836,0.98363,0.98353,0.98354,96.27,True
'2018-01-04T19:24:00',0.98333,0.98352,0.98325,0.98349,114.32,0.98354,0.98371,0.98346,0.98369,128.0,False
'2018-01-04T19:25:00',0.98349,0.98351,0.98338,0.98348,58.28,0.98368,0.98374,0.98358,0.98368,51.27,True
'2018-01-04T19:26:00',0.98349,0.98354,0.98343,0.98353,43.91,0.9837,0.98374,0.98364,0.98374,47.09,False
'2018-01-04T19:27:00',0.98353,0.98353,0.98339,0.98342,42.08,0.98373,0.98373,0.98361,0.98362,32.65,False
'2018-01-04T19:28:00',0.9834,0.9834,0.98334,0.98335,38.68,0.98362,0.98362,0.98355,0.98355,31.21,True
'2018-01-04T19:29:00',0.98334,0.98339,0.98331,0.98337,108.44,0.98355,0.9836,0.98353,0.98358,101.5,False
'2018-01-04T19:30:00',0.98336,0.98341,0.98332,0.98334,92.96,0.98356,0.98362,0.98353,0.98356,95.23,False
'2018-01-04T19:31:00',0.98332,0.98339,0.98331,0.98332,94.16,0.98354,0.9836,0.98352,0.98353,82.98,True
'2018-01-04T19:32:00',0.98333,0.98341,0.98331,0.98336,118.77,0.98354,0.98363,0.98352,0.98357,109.51,False
'2018-01-04T19:33:00',0.98337,0.9834,0.98325,0.98325,111.87,0.98359,0.98361,0.98347,0.98347,94.16,False
'2018-01-04T19:34:00',0.98325,0.98331,0.98318,0.98318,63.62,0.98346,0.98352,0.9834,0.9834,65.61,True
'2018-01-04T19:35:00',0.98319,0.9833,0.98314,0.98329,58.45,0.9834,0.98351,0.98335,0.9835,64.98,False
'2018-01-04T19:36:00',0.9833,0.98335,0.98323,0.98328,107.74,0.98349,0.98354,0.98345,0.98349,93.53,False
'2018-01-04T19:37:00',0.98328,0.98328,0.98322,0.98323,39.95,0.98347,0.98348,0.98341,0.98341,32.6,True
'2018-01-04T19:38:00',0.98323,0.98333,0.9832,0.98333,76.65,0.98341,0.98353,0.98341,0.98353,58.1,False
'2018-01-04T19:39:00',0.9833,0.98332,0.98316,0.98323,78.28,0.98353,0.98353,0.98337,0.98344,75.07,True
'2018-01-04T19:40:00',0.98321,0.98329,0.98318,0.98329,83.15,0.98344,0.98351,0.98339,0.98351,66.61,True
'2018-01-04T19:41:00',0.98331,0.98343,0.98329,0.98341,81.4,0.98352,0.98364,0.98349,0.98362,100.68,False
'2018-01-04T19:42:00',0.9834,0.9834,0.98328,0.98328,43.64,0.98361,0.98361,0.9835,0.9835,43.33,True
'2018-01-04T19:43:00',0.98329,0.98335,0.98327,0.98328,29.83,0.98351,0.98356,0.9835,0.98351,36.14,True
'2018-01-04T19:44:00',0.98329,0.98332,0.98327,0.98332,41.69,0.9835,0.98353,0.98348,0.98352,42.07,False
'2018-01-04T19:45:00',0.9833,0.9833,0.98325,0.98326,38.19,0.98351,0.98351,0.98345,0.98347,31.95,False
'2018-01-04T19:46:00',0.98325,0.98326,0.98319,0.98319,31.58,0.98347,0.98347,0.98339,0.98339,32.86,True
'2018-01-04T19:47:00',0.98317,0.9832,0.98315,0.9832,30.44,0.98338,0.98341,0.98336,0.98341,29.83,True
'2018-01-04T19:48:00',0.98321,0.98322,0.98317,0.9832,19.48,0.98341,0.98343,0.98339,0.98342,20.34,False
'2018-01-04T19:49:00',0.98319,0.98323,0.9831,0.98315,70.41,0.98342,0.98343,0.98331,0.98336,77.61,False
'2018-01-04T19:50:00',0.98316,0.98318,0.98305,0.98305,55.43,0.98336,0.9834,0.98327,0.98327,87.52,False
'2018-01-04T19:51:00',0.98306,0.98311,0.98304,0.98304,30.2,0.98328,0.98333,0.98324,0.98324,42.8,True
'2018-01-04T19:52:00',0.98304,0.98305,0.98303,0.98304,18.87,0.98325,0.98327,0.98324,0.98325,28.66,False
'2018-01-04T19:53:00',0.98304,0.98309,0.98297,0.98299,71.64,0.98325,0.9833,0.98317,0.9832,79.26,False
'2018-01-04T19:54:00',0.98297,0.98302,0.98282,0.9829,90.69,0.98319,0.98322,0.98303,0.98311,86.47,True
'2018-01-04T19:55:00',0.9829,0.98306,0.9829,0.98303,99.3,0.98312,0.98327,0.98312,0.98324,96.93,True
'2018-01-04T19:56:00',0.98304,0.98316,0.98294,0.98311,86.9,0.98324,0.98338,0.98316,0.98333,111.16,False
'2018-01-04T19:57:00',0.98313,0.98313,0.98299,0.98305,67.06,0.98333,0.98335,0.98321,0.98327,79.32,True
'2018-01-04T19:58:00',0.98306,0.98317,0.98301,0.98316,81.1,0.98327,0.98339,0.98321,0.98336,82.96,False
'2018-01-04T19:59:00',0.98315,0.98321,0.98309,0.98312,54.81,0.98336,0.98342,0.98331,0.98334,54.04,False
'2018-01-04T20:00:00',0.98311,0.98311,0.98296,0.98297,55.51,0.98332,0.98332,0.98317,0.98319,54.58,False
'2018-01-04T20:01:00',0.98299,0.98299,0.98296,0.98297,18.61,0.98319,0.98319,0.98318,0.98318,14.12,False
'2018-01-04T20:02:00',0.98296,0.98297,0.98294,0.98295,43.32,0.98317,0.98319,0.98315,0.98317,52.56,True
'2018-01-04T20:03:00',0.98296,0.98298,0.98294,0.98297,10.62,0.98318,0.98318,0.98316,0.98318,15.62,False
'2018-01-04T20:04:00',0.98296,0.98297,0.98293,0.98297,40.94,0.98318,0.98318,0.98315,0.98316,40.61,False
'2018-01-04T20:05:00',0.98297,0.98302,0.98293,0.98294,53.82,0.98317,0.98324,0.98313,0.98315,54.51,False
'2018-01-04T20:06:00',0.98294,0.98298,0.98283,0.98289,73.08,0.98314,0.98321,0.98303,0.98311,68.83,False
'2018-01-04T20:07:00',0.98289,0.98293,0.98286,0.98287,44.64,0.9831,0.98315,0.98307,0.98308,40.07,True
'2018-01-04T20:08:00',0.98288,0.983,0.98288,0.983,79.7,0.98311,0.98322,0.9831,0.98321,83.08,True
'2018-01-04T20:09:00',0.983,0.98303,0.98297,0.98301,20.86,0.98322,0.98324,0.98318,0.98322,31.74,False
'2018-01-04T20:10:00',0.98302,0.98305,0.98295,0.98295,71.07,0.98322,0.98325,0.98315,0.98315,84.48,False
'2018-01-04T20:11:00',0.98293,0.98302,0.9829,0.98291,82.52,0.98314,0.98323,0.98312,0.98312,86.15,False
'2018-01-04T20:12:00',0.9829,0.98291,0.98277,0.98278,58.6,0.98312,0.98312,0.98297,0.98298,52.45,True
'2018-01-04T20:13:00',0.98277,0.98284,0.98269,0.98283,64.47,0.98298,0.98304,0.98292,0.98301,67.1,True
'2018-01-04T20:14:00',0.98284,0.9829,0.98281,0.98283,71.32,0.98301,0.98309,0.98301,0.98304,73.13,True
'2018-01-04T20:15:00',0.98282,0.98292,0.98282,0.98287,50.49,0.98304,0.98312,0.98304,0.98308,60.64,True
'2018-01-04T20:16:00',0.98287,0.98299,0.98283,0.98295,71.42,0.98308,0.98319,0.98304,0.98319,69.36,False
'2018-01-04T20:17:00',0.98296,0.98298,0.98294,0.98296,17.69,0.98318,0.98318,0.98317,0.98317,11.47,False
'2018-01-04T20:18:00',0.98299,0.98299,0.98293,0.98294,38.38,0.98318,0.98319,0.98312,0.98313,41.53,False
'2018-01-04T20:19:00',0.98293,0.98297,0.98293,0.98294,76.29,0.98316,0.98318,0.98312,0.98312,57.73,True
'2018-01-04T20:20:00',0.98294,0.98295,0.98287,0.98294,48.37,0.98313,0.98315,0.98308,0.98314,29.57,False
'2018-01-04T20:21:00',0.98294,0.98299,0.9829,0.98293,60.19,0.98314,0.98319,0.9831,0.98314,56.32,False
'2018-01-04T20:22:00',0.98292,0.98297,0.98292,0.98293,27.31,0.98314,0.98317,0.98314,0.98314,25.22,False
'2018-01-04T20:23:00',0.98292,0.98292,0.9829,0.9829,13.32,0.98312,0.98312,0.9831,0.98311,12.37,True
'2018-01-04T20:24:00',0.9829,0.98291,0.98284,0.98291,32.44,0.9831,0.98312,0.98304,0.98312,27.03,False
'2018-01-04T20:25:00',0.98291,0.98291,0.98277,0.98279,71.03,0.98311,0.98313,0.98297,0.98301,61.92,False
'2018-01-04T20:26:00',0.98279,0.98283,0.98273,0.98273,66.08,0.983,0.98303,0.98292,0.98292,73.82,False
'2018-01-04T20:27:00',0.98272,0.98272,0.98261,0.98265,87.23,0.98292,0.98292,0.98281,0.98287,91.88,True
'2018-01-04T20:28:00',0.98265,0.98272,0.98265,0.9827,82.59,0.98287,0.98295,0.98287,0.98292,82.34,False
'2018-01-04T20:29:00',0.98269,0.98275,0.9826,0.98262,56.21,0.98291,0.98296,0.98282,0.98282,84.97,True
'2018-01-04T20:30:00',0.98261,0.98272,0.98259,0.98268,76.23,0.98282,0.98293,0.98282,0.98289,79.88,True
'2018-01-04T20:31:00',0.98267,0.98282,0.98265,0.98279,42.33,0.98288,0.98302,0.98286,0.983,37.84,True
'2018-01-04T20:32:00',0.98279,0.9828,0.98274,0.9828,36.71,0.98301,0.98302,0.98296,0.98301,39.37,False
'2018-01-04T20:33:00',0.98278,0.98287,0.98273,0.98276,106.22,0.983,0.9831,0.98292,0.98296,79.1,False
'2018-01-04T20:34:00',0.98276,0.98281,0.9827,0.98274,103.82,0.98296,0.98302,0.9829,0.98296,95.09,False
'2018-01-04T20:35:00',0.98274,0.98276,0.98268,0.98272,59.64,0.98296,0.98297,0.9829,0.98293,40.57,False
'2018-01-04T20:36:00',0.98274,0.98282,0.98271,0.98271,104.43,0.98293,0.98304,0.9829,0.98293,83.4,False
'2018-01-04T20:37:00',0.9827,0.98274,0.98267,0.98267,53.21,0.9829,0.98295,0.98286,0.98286,40.43,True
'2018-01-04T20:38:00',0.98268,0.98275,0.98264,0.98275,46.71,0.98286,0.98294,0.98285,0.98294,48.69,False
'2018-01-04T20:39:00',0.98273,0.98278,0.98227,0.98241,151.8,0.98294,0.98298,0.98249,0.98263,166.32,False
'2018-01-04T20:40:00',0.98239,0.9824,0.98177,0.98177,202.55,0.98262,0.98262,0.98197,0.98199,214.02,True
'2018-01-04T20:41:00',0.98179,0.98229,0.98179,0.98224,187.61,0.982,0.98246,0.982,0.98246,206.93,True
'2018-01-04T20:42:00',0.98223,0.98238,0.9822,0.98235,111.14,0.98245,0.98259,0.98241,0.98258,122.94,True
'2018-01-04T20:43:00',0.98238,0.98253,0.98231,0.98244,107.3,0.98258,0.98272,0.98251,0.98265,108.95,False
'2018-01-04T20:44:00',0.98244,0.98247,0.98233,0.98233,54.61,0.98264,0.98267,0.98254,0.98255,52.87,True
'2018-01-04T20:45:00',0.98233,0.98269,0.98233,0.98249,86.14,0.98254,0.98285,0.98254,0.98272,86.89,False
'2018-01-04T20:46:00',0.9825,0.98254,0.98243,0.98244,72.39,0.98271,0.98272,0.98261,0.98262,67.64,False
'2018-01-04T20:47:00',0.98244,0.98244,0.98224,0.98225,45.5,0.98263,0.98263,0.98246,0.98246,49.8,False
'2018-01-04T20:48:00',0.98227,0.9823,0.9822,0.98223,66.06,0.98246,0.98251,0.98242,0.98247,67.65,True
'2018-01-04T20:49:00',0.98227,0.98235,0.98227,0.98234,41.55,0.98248,0.98258,0.98248,0.98256,45.17,True
'2018-01-04T20:50:00',0.98234,0.98249,0.98233,0.98247,74.85,0.98256,0.9827,0.98254,0.98268,75.33,False
'2018-01-04T20:51:00',0.98247,0.98255,0.98245,0.98245,93.42,0.98267,0.98276,0.98267,0.98269,97.13,False
'2018-01-04T20:52:00',0.98249,0.98255,0.98244,0.98245,85.58,0.98269,0.98276,0.98266,0.98267,81.54,False
'2018-01-04T20:53:00',0.98245,0.98249,0.98244,0.98245,43.63,0.98266,0.9827,0.98264,0.98266,42.98,True
'2018-01-04T20:54:00',0.98244,0.98255,0.98244,0.98255,91.53,0.98264,0.98277,0.98264,0.98277,83.74,False
'2018-01-04T20:55:00',0.98255,0.98264,0.98245,0.98246,66.78,0.98274,0.98283,0.98267,0.98267,71.5,True
'2018-01-04T20:56:00',0.98246,0.98265,0.98244,0.98264,93.38,0.98267,0.98286,0.98265,0.98286,92.96,True
'2018-01-04T20:57:00',0.98264,0.98273,0.98259,0.98271,118.37,0.98285,0.98294,0.9828,0.98292,113.98,True
'2018-01-04T20:58:00',0.98275,0.98276,0.9827,0.98271,95.27,0.98295,0.98297,0.9829,0.98293,92.65,True
'2018-01-04T20:59:00',0.98271,0.98282,0.98264,0.98277,129.37,0.98292,0.98302,0.98284,0.98299,131.89,False
'2018-01-04T21:00:00',0.98277,0.98278,0.98261,0.98275,83.59,0.98296,0.98301,0.98284,0.98296,95.61,True
'2018-01-04T21:01:00',0.98277,0.98278,0.98265,0.98278,59.03,0.98296,0.98301,0.98287,0.98301,61.93,False
'2018-01-04T21:02:00',0.98278,0.9828,0.98227,0.98253,79.18,0.98299,0.98302,0.98252,0.98279,78.57,False
'2018-01-04T21:03:00',0.98254,0.98259,0.98251,0.98251,61.28,0.98278,0.98282,0.98274,0.98275,61.22,True
'2018-01-04T21:04:00',0.98251,0.98261,0.98248,0.98256,91.25,0.98272,0.98282,0.98271,0.98277,86.12,True
'2018-01-04T21:05:00',0.98257,0.98261,0.98246,0.98258,82.04,0.98279,0.98282,0.98268,0.98279,81.03,False
'2018-01-04T21:06:00',0.98254,0.98261,0.9825,0.98253,60.79,0.98278,0.98283,0.98273,0.98275,56.88,False
'2018-01-04T21:07:00',0.98251,0.98252,0.98236,0.98242,74.04,0.98274,0.98275,0.98259,0.98264,70.84,True
'2018-01-04T21:08:00',0.98244,0.98247,0.98244,0.98247,12.5,0.98264,0.98269,0.98263,0.98269,12.73,True
'2018-01-04T21:09:00',0.98247,0.98257,0.98247,0.98256,57.89,0.98269,0.98279,0.98269,0.98277,51.57,False
'2018-01-04T21:10:00',0.98255,0.98256,0.98229,0.98234,74.15,0.98278,0.98278,0.9825,0.98257,81.46,False
'2018-01-04T21:11:00',0.98234,0.98246,0.98217,0.98219,82.37,0.98257,0.98268,0.98239,0.9824,94.43,True
'2018-01-04T21:12:00',0.98221,0.98236,0.98217,0.98221,92.14,0.98242,0.98257,0.9824,0.98245,102.94,True
'2018-01-04T21:13:00',0.98221,0.98229,0.98217,0.98222,73.25,0.98242,0.9825,0.98239,0.98246,71.38,False
'2018-01-04T21:14:00',0.98223,0.98224,0.982,0.98201,150.73,0.98244,0.98245,0.98222,0.98222,143.1,True
'2018-01-04T21:15:00',0.98205,0.98214,0.98195,0.98212,63.84,0.98224,0.98235,0.98215,0.98233,63.1,True
'2018-01-04T21:16:00',0.98216,0.98218,0.98211,0.98214,55.0,0.98236,0.98239,0.98233,0.98235,57.56,False
'2018-01-04T21:17:00',0.98212,0.98215,0.98208,0.98209,58.88,0.98234,0.98237,0.98228,0.9823,50.95,True
'2018-01-04T21:18:00',0.98209,0.98218,0.98208,0.98212,59.57,0.9823,0.9824,0.98229,0.98235,46.74,False
'2018-01-04T21:19:00',0.98213,0.98213,0.98198,0.98203,46.22,0.98234,0.98234,0.98219,0.98225,35.32,True
'2018-01-04T21:20:00',0.98203,0.98212,0.98201,0.98205,70.96,0.98226,0.98235,0.98223,0.98226,69.34,False
'2018-01-04T21:21:00',0.98204,0.98209,0.98197,0.98198,56.75,0.98224,0.98232,0.98219,0.98219,61.04,True
'2018-01-04T21:22:00',0.98196,0.98205,0.98196,0.98202,62.57,0.98217,0.98228,0.98217,0.98225,64.92,False
'2018-01-04T21:23:00',0.98202,0.98203,0.98195,0.98199,59.17,0.98221,0.98225,0.98217,0.9822,56.25,False
'2018-01-04T21:24:00',0.98198,0.98201,0.98188,0.98196,65.29,0.98219,0.98221,0.98209,0.98218,65.23,True
'2018-01-04T21:25:00',0.98195,0.98205,0.98193,0.98199,24.71,0.98219,0.98227,0.98213,0.9822,25.72,True
'2018-01-04T21:26:00',0.98199,0.98205,0.98196,0.98204,36.69,0.98222,0.98228,0.98219,0.98221,39.71,True
'2018-01-04T21:27:00',0.98204,0.98206,0.98203,0.98203,17.72,0.98223,0.98228,0.98223,0.98225,18.23,True
'2018-01-04T21:28:00',0.98204,0.98209,0.98203,0.98209,18.0,0.98226,0.9823,0.98224,0.9823,25.08,False
'2018-01-04T21:29:00',0.98209,0.98209,0.98202,0.98209,37.1,0.9823,0.98231,0.98224,0.98229,44.61,False
'2018-01-04T21:30:00',0.98209,0.9821,0.98201,0.98204,72.52,0.98228,0.98231,0.98223,0.98223,85.7,True
'2018-01-04T21:31:00',0.98204,0.98209,0.982,0.98206,39.18,0.98224,0.98229,0.9822,0.98229,42.2,False
'2018-01-04T21:32:00',0.98207,0.98209,0.98201,0.98205,49.58,0.98228,0.98229,0.98222,0.98227,59.04,False
'2018-01-04T21:33:00',0.98205,0.98205,0.98197,0.98198,35.46,0.98227,0.98227,0.98219,0.98219,43.23,True
'2018-01-04T21:34:00',0.98198,0.98212,0.98198,0.98207,77.08,0.98219,0.98235,0.98218,0.98231,86.54,True
'2018-01-04T21:35:00',0.98212,0.98214,0.98206,0.98209,71.64,0.98233,0.98235,0.98229,0.9823,67.57,True
'2018-01-04T21:36:00',0.98208,0.98222,0.98208,0.98217,52.4,0.98231,0.98244,0.9823,0.98239,53.46,False
'2018-01-04T21:37:00',0.98214,0.98217,0.98211,0.98211,41.7,0.98237,0.9824,0.98234,0.98235,36.66,False
'2018-01-04T21:38:00',0.98211,0.98215,0.98211,0.98211,30.15,0.98232,0.98237,0.98232,0.98234,30.65,False
'2018-01-04T21:39:00',0.98211,0.98217,0.9821,0.9821,35.54,0.98233,0.98239,0.98231,0.98234,34.93,True
'2018-01-04T21:40:00',0.98209,0.98219,0.98209,0.98212,50.47,0.98232,0.9824,0.98232,0.98233,56.29,True
'2018-01-04T21:41:00',0.98214,0.9822,0.98213,0.98215,23.79,0.98235,0.9824,0.98235,0.98236,26.73,True
'2018-01-04T21:42:00',0.98215,0.98227,0.98212,0.98227,86.66,0.98236,0.98248,0.98234,0.98248,84.11,False
'2018-01-04T21:43:00',0.98228,0.98228,0.98222,0.98223,38.6,0.9825,0.9825,0.98245,0.98246,32.32,True
'2018-01-04T21:44:00',0.98224,0.98228,0.98222,0.98224,41.05,0.98248,0.98251,0.98243,0.98246,37.3,False
'2018-01-04T21:45:00',0.98225,0.98228,0.98221,0.98222,35.61,0.98246,0.98249,0.98244,0.98244,31.78,True
'2018-01-04T21:46:00',0.98223,0.98234,0.98223,0.98229,88.91,0.98244,0.98257,0.98244,0.9825,93.32,False
'2018-01-04T21:47:00',0.98228,0.98231,0.98224,0.98228,87.53,0.98251,0.98253,0.98245,0.98251,85.92,False
'2018-01-04T21:48:00',0.98232,0.98232,0.98223,0.98225,72.1,0.98254,0.98254,0.98245,0.98248,67.0,True
'2018-01-04T21:49:00',0.98226,0.9823,0.98222,0.98229,57.38,0.98247,0.98252,0.98244,0.98252,60.19,True
'2018-01-04T21:50:00',0.98227,0.98234,0.98227,0.98232,64.47,0.98248,0.98254,0.98248,0.98254,70.06,True
'2018-01-04T21:51:00',0.98232,0.98237,0.98227,0.98236,96.85,0.98254,0.98259,0.98249,0.98259,93.27,False
'2018-01-04T21:52:00',0.98237,0.98237,0.98229,0.98231,68.41,0.98258,0.98259,0.9825,0.98254,65.83,True
'2018-01-04T21:53:00',0.98232,0.9824,0.98225,0.98233,136.91,0.98253,0.98262,0.98247,0.98255,138.06,False
'2018-01-04T21:54:00',0.98236,0.9824,0.98228,0.98231,74.6,0.98257,0.98263,0.9825,0.98255,80.03,True
'2018-01-04T21:55:00',0.98235,0.98238,0.98234,0.98236,44.69,0.98256,0.98261,0.98256,0.98259,37.8,False
'2018-01-04T21:56:00',0.98239,0.98243,0.9823,0.98234,63.26,0.9826,0.98266,0.98252,0.98256,66.38,True
'2018-01-04T21:57:00',0.98234,0.98242,0.98228,0.98241,70.02,0.98256,0.98263,0.9825,0.98262,73.39,True
'2018-01-04T21:58:00',0.98241,0.98251,0.98239,0.98247,68.89,0.98262,0.98272,0.98261,0.98269,80.8,True
'2018-01-04T21:59:00',0.98247,0.98256,0.98243,0.98252,49.72,0.98268,0.98277,0.98264,0.98273,44.18,True
'2018-01-04T22:00:00',0.98251,0.9826,0.9825,0.9826,38.91,0.98274,0.98281,0.98271,0.98281,37.95,False
'2018-01-04T22:01:00',0.98261,0.98264,0.9825,0.98251,29.59,0.98282,0.98286,0.98273,0.98273,29.41,False
'2018-01-04T22:02:00',0.9825,0.98253,0.98244,0.98251,12.72,0.98271,0.98273,0.98266,0.98272,11.45,False
'2018-01-04T22:03:00',0.9825,0.98251,0.9825,0.98251,6.36,0.98273,0.98273,0.98272,0.98272,9.93,False
'2018-01-04T22:04:00',0.98248,0.98249,0.98243,0.98243,23.41,0.98271,0.98271,0.98265,0.98265,19.52,True
'2018-01-04T22:05:00',0.98243,0.98247,0.98243,0.98247,11.05,0.98266,0.98267,0.98264,0.98265,12.6,True
'2018-01-04T22:06:00',0.98243,0.98255,0.98243,0.98253,34.88,0.98265,0.98277,0.98263,0.98273,44.83,True
'2018-01-04T22:07:00',0.98253,0.98259,0.98249,0.98259,19.35,0.98274,0.98281,0.9827,0.98281,24.46,False
'2018-01-04T22:08:00',0.98258,0.98261,0.98251,0.98258,44.84,0.98279,0.98281,0.98273,0.98279,47.6,False
'2018-01-04T22:09:00',0.98259,0.98259,0.98241,0.98242,34.03,0.98279,0.9828,0.98262,0.98265,34.1,True
'2018-01-04T22:10:00',0.98243,0.98254,0.98241,0.98248,60.56,0.98264,0.98276,0.98264,0.98271,52.92,False
'2018-01-04T22:11:00',0.98249,0.98249,0.98245,0.98246,14.41,0.9827,0.98271,0.98267,0.98269,16.74,True
'2018-01-04T22:12:00',0.98247,0.98258,0.98244,0.98256,29.77,0.98268,0.98278,0.98268,0.98277,31.21,True
'2018-01-04T22:13:00',0.98252,0.98263,0.98252,0.9826,25.08,0.98276,0.98284,0.98275,0.98283,21.97,True
'2018-01-04T22:14:00',0.98258,0.98265,0.98258,0.98261,30.6,0.98282,0.98284,0.98281,0.98282,36.12,False
'2018-01-04T22:15:00',0.98261,0.98266,0.98258,0.98259,16.92,0.98282,0.98287,0.9828,0.98281,20.44,True
'2018-01-04T22:16:00',0.98263,0.98269,0.98258,0.98269,16.09,0.98281,0.98291,0.9828,0.98291,18.63,False
'2018-01-04T22:17:00',0.9827,0.9827,0.98261,0.98262,23.64,0.98292,0.98293,0.98283,0.98284,26.66,True
'2018-01-04T22:18:00',0.98262,0.98265,0.98261,0.98264,29.26,0.98284,0.98286,0.98282,0.98286,34.83,False
'2018-01-04T22:19:00',0.98266,0.9827,0.9825,0.98252,64.91,0.98289,0.98293,0.98272,0.98272,53.15,False
'2018-01-04T22:20:00',0.98248,0.98255,0.98241,0.98243,69.19,0.98268,0.98275,0.98262,0.98265,68.55,False
'2018-01-04T22:21:00',0.98242,0.98245,0.98235,0.98236,57.07,0.98266,0.98267,0.98257,0.98257,52.13,True
'2018-01-04T22:22:00',0.98234,0.98239,0.9823,0.98238,44.69,0.98256,0.98261,0.98252,0.98257,41.52,False
'2018-01-04T22:23:00',0.98238,0.98239,0.9823,0.98232,50.42,0.98256,0.98259,0.98253,0.98256,55.03,True
'2018-01-04T22:24:00',0.98231,0.98253,0.9823,0.98242,54.26,0.98252,0.98273,0.98252,0.98263,50.17,True
'2018-01-04T22:25:00',0.98241,0.98248,0.9824,0.98245,35.21,0.98264,0.98269,0.98261,0.98268,36.56,True
'2018-01-04T22:26:00',0.98247,0.98249,0.98246,0.98247,25.48,0.98269,0.98272,0.98268,0.98268,33.14,True
'2018-01-04T22:27:00',0.98247,0.9825,0.98246,0.9825,12.98,0.98269,0.98271,0.98269,0.98271,13.85,False
'2018-01-04T22:28:00',0.98249,0.9825,0.98246,0.98247,23.97,0.98272,0.98273,0.98267,0.9827,22.44,True
'2018-01-04T22:29:00',0.98248,0.98254,0.98245,0.98249,46.71,0.9827,0.98276,0.98267,0.98272,54.64,False
'2018-01-04T22:30:00',0.98247,0.98247,0.98243,0.98244,55.2,0.98274,0.98276,0.98271,0.98273,64.01,False
'2018-01-04T22:31:00',0.98244,0.98249,0.98241,0.98244,56.89,0.98273,0.98273,0.98268,0.98271,70.61,True
'2018-01-04T22:32:00',0.98244,0.98249,0.98244,0.98249,13.7,0.98271,0.98273,0.98266,0.9827,17.47,False
'2018-01-04T22:33:00',0.98249,0.98249,0.98244,0.98244,12.75,0.9827,0.9827,0.98268,0.98268,27.4,False
'2018-01-04T22:34:00',0.98244,0.98244,0.98229,0.98234,44.04,0.98265,0.98268,0.98257,0.98257,54.34,False
'2018-01-04T22:35:00',0.98234,0.98238,0.98228,0.9823,44.99,0.98259,0.98262,0.98255,0.98258,67.99,False
'2018-01-04T22:36:00',0.9823,0.98234,0.98228,0.98228,50.37,0.9826,0.9826,0.98257,0.98257,67.99,False
'2018-01-04T22:37:00',0.98228,0.98234,0.98228,0.98228,21.31,0.98259,0.98259,0.9825,0.9825,30.7,False
'2018-01-04T22:38:00',0.98225,0.98233,0.98223,0.98223,34.38,0.98249,0.98254,0.98249,0.98252,34.83,True
'2018-01-04T22:39:00',0.98224,0.98234,0.98221,0.98226,63.59,0.98251,0.98262,0.98251,0.98251,58.3,False
'2018-01-04T22:40:00',0.98226,0.98226,0.98184,0.98184,137.42,0.98252,0.98252,0.98212,0.98213,129.25,True
'2018-01-04T22:41:00',0.98184,0.98189,0.98184,0.98189,79.8,0.98215,0.98219,0.98214,0.98218,90.96,True
'2018-01-04T22:42:00',0.98189,0.98199,0.98182,0.98194,70.38,0.98219,0.98227,0.98209,0.98223,82.53,False
'2018-01-04T22:43:00',0.98193,0.98199,0.98186,0.98188,78.26,0.9822,0.98228,0.98215,0.98218,100.12,True
'2018-01-04T22:44:00',0.98186,0.98216,0.98186,0.98203,105.23,0.98218,0.98246,0.98218,0.98233,128.21,True
'2018-01-04T22:45:00',0.98203,0.98205,0.98203,0.98205,28.02,0.98233,0.98234,0.9823,0.98231,31.62,True
'2018-01-04T22:46:00',0.98204,0.98206,0.98204,0.98206,35.45,0.98232,0.98235,0.98232,0.98235,38.18,True
'2018-01-04T22:47:00',0.98206,0.98217,0.98199,0.98208,81.81,0.98235,0.98247,0.98226,0.98236,78.3,True
'2018-01-04T22:48:00',0.98209,0.9822,0.98209,0.98211,61.64,0.98236,0.9825,0.98233,0.98233,61.46,False
'2018-01-04T22:49:00',0.98211,0.98217,0.98209,0.9821,46.25,0.98232,0.98239,0.9823,0.98233,30.0,False
'2018-01-04T22:50:00',0.98209,0.98222,0.98195,0.98197,72.33,0.98233,0.98244,0.98216,0.98218,56.0,False
'2018-01-04T22:51:00',0.98197,0.98197,0.98188,0.98193,53.15,0.98217,0.98222,0.9821,0.98222,41.14,True
'2018-01-04T22:52:00',0.98193,0.98194,0.98186,0.98193,36.13,0.98223,0.98225,0.98215,0.98223,42.58,False
'2018-01-04T22:53:00',0.98194,0.98205,0.98185,0.98187,47.08,0.98223,0.98232,0.98213,0.98216,59.67,True
'2018-01-04T22:54:00',0.98185,0.98192,0.98178,0.98191,49.69,0.98214,0.98223,0.98209,0.9822,53.38,True
'2018-01-04T22:55:00',0.98194,0.98199,0.98186,0.98199,65.21,0.98225,0.9823,0.98218,0.9823,68.38,False
'2018-01-04T22:56:00',0.98204,0.98204,0.98194,0.98196,73.99,0.98231,0.98234,0.98223,0.98228,68.61,True
'2018-01-04T22:57:00',0.98196,0.98208,0.98196,0.98207,39.76,0.98228,0.98238,0.98226,0.98237,36.94,False
'2018-01-04T22:58:00',0.98205,0.98214,0.98186,0.98191,209.81,0.98235,0.9824,0.98218,0.98221,191.43,False
'2018-01-04T22:59:00',0.98191,0.98191,0.98163,0.98164,103.62,0.98221,0.98226,0.98206,0.98226,97.76,False
'2018-01-04T23:00:00',0.98166,0.98188,0.98136,0.98144,22.75,0.98226,0.98291,0.98221,0.98244,27.68,True
'2018-01-04T23:01:00',0.98149,0.98162,0.98144,0.98152,13.82,0.98244,0.98275,0.98216,0.98242,14.2,True
'2018-01-04T23:02:00',0.98152,0.98166,0.98152,0.98159,5.22,0.98241,0.98242,0.98226,0.98231,7.5,True
'2018-01-04T23:03:00',0.98158,0.98163,0.98153,0.98163,20.23,0.98231,0.98245,0.98231,0.98236,20.25,False
'2018-01-04T23:04:00',0.98164,0.98178,0.98138,0.98138,33.87,0.98236,0.98247,0.98211,0.98217,28.0,False
'2018-01-04T23:05:00',0.98138,0.98161,0.98127,0.98133,30.65,0.98216,0.98227,0.98177,0.98184,32.86,True
'2018-01-04T23:06:00',0.98137,0.98143,0.98129,0.98138,22.96,0.98183,0.98198,0.98175,0.98197,21.0,False
'2018-01-04T23:07:00',0.98139,0.98144,0.98124,0.98124,65.85,0.98197,0.98202,0.98173,0.98191,58.5,True
'2018-01-04T23:08:00',0.98124,0.98138,0.98123,0.98134,51.84,0.98192,0.98201,0.98173,0.98192,44.64,False
'2018-01-04T23:09:00',0.98133,0.98139,0.98113,0.98129,45.63,0.98189,0.98201,0.98155,0.98185,45.13,True
'2018-01-04T23:10:00',0.98128,0.98146,0.98118,0.98134,46.0,0.98185,0.98206,0.98169,0.98191,44.05,False
'2018-01-04T23:11:00',0.98134,0.98134,0.98129,0.98129,34.83,0.9819,0.98201,0.98184,0.98195,30.48,True
'2018-01-04T23:12:00',0.98132,0.98177,0.98129,0.98177,70.54,0.98195,0.98231,0.98191,0.98229,71.35,True
'2018-01-04T23:13:00',0.98175,0.98202,0.98157,0.98184,119.84,0.98221,0.9825,0.982,0.98241,110.66,True
'2018-01-04T23:14:00',0.98193,0.98204,0.98191,0.982,45.62,0.98241,0.98252,0.98241,0.98246,37.6,True
'2018-01-04T23:15:00',0.98198,0.98223,0.98184,0.98223,55.31,0.98246,0.9827,0.98236,0.9827,52.57,True
'2018-01-04T23:16:00',0.98223,0.98235,0.98221,0.98229,48.14,0.98271,0.98275,0.98267,0.98275,36.25,False
'2018-01-04T23:17:00',0.98233,0.98238,0.98207,0.9822,48.72,0.98276,0.98278,0.98265,0.98273,45.0,False
'2018-01-04T23:18:00',0.98219,0.98221,0.98214,0.98217,32.44,0.98273,0.98275,0.98269,0.98272,29.0,True
'2018-01-04T23:19:00',0.98216,0.98238,0.98215,0.98219,47.88,0.98271,0.9829,0.98266,0.98269,45.0,True
'2018-01-04T23:20:00',0.98219,0.98234,0.98219,0.98229,32.5,0.98271,0.98284,0.98268,0.98279,27.94,True
'2018-01-04T23:21:00',0.98228,0.98235,0.98228,0.98235,12.75,0.98279,0.98285,0.98278,0.98285,11.0,True
'2018-01-04T23:22:00',0.98236,0.98266,0.98236,0.98239,67.87,0.98285,0.98309,0.98284,0.9829,70.02,True
'2018-01-04T23:23:00',0.98239,0.98249,0.98239,0.98249,30.5,0.98289,0.98299,0.98287,0.98299,28.0,False
'2018-01-04T23:24:00',0.98246,0.98264,0.98243,0.98243,43.69,0.98297,0.98302,0.98278,0.98278,37.57,True
'2018-01-04T23:25:00',0.98243,0.98253,0.98242,0.98244,30.93,0.98281,0.98292,0.98277,0.98277,27.5,False
'2018-01-04T23:26:00',0.98244,0.98246,0.98218,0.98232,52.98,0.98277,0.98292,0.98266,0.98279,54.75,False
'2018-01-04T23:27:00',0.98225,0.98234,0.98224,0.98224,24.0,0.98278,0.98282,0.98272,0.98277,25.0,False
'2018-01-04T23:28:00',0.98224,0.98228,0.98212,0.98218,45.12,0.98276,0.98278,0.98256,0.98274,48.25,False
'2018-01-04T23:29:00',0.98218,0.98224,0.98214,0.98216,34.0,0.98273,0.98279,0.98266,0.98266,36.75,True
'2018-01-04T23:30:00',0.98216,0.98226,0.98216,0.98226,53.92,0.9827,0.98276,0.98265,0.98272,53.91,False
'2018-01-04T23:31:00',0.98226,0.9823,0.9822,0.98221,78.01,0.98272,0.98278,0.98266,0.98271,78.84,False
'2018-01-04T23:32:00',0.98221,0.98223,0.98218,0.98223,67.01,0.9827,0.9827,0.98261,0.98267,59.09,False
'2018-01-04T23:33:00',0.98223,0.98226,0.98218,0.98221,70.38,0.98269,0.9827,0.98263,0.98263,63.44,True
'2018-01-04T23:34:00',0.98221,0.98229,0.98219,0.98222,41.34,0.98262,0.98269,0.98262,0.98263,38.12,False
'2018-01-04T23:35:00',0.9822,0.98222,0.98216,0.98222,76.15,0.98263,0.98263,0.98257,0.98258,48.96,True
'2018-01-04T23:36:00',0.98216,0.98228,0.98216,0.98224,70.49,0.98258,0.98266,0.98257,0.98265,49.04,False
'2018-01-04T23:37:00',0.98224,0.98224,0.98223,0.98223,42.07,0.98265,0.98267,0.98264,0.98267,35.71,True
'2018-01-04T23:38:00',0.98224,0.98226,0.98224,0.98225,15.25,0.98266,0.98266,0.98266,0.98266,11.06,False
'2018-01-04T23:39:00',0.98225,0.98225,0.98221,0.98221,7.76,0.98266,0.98266,0.98266,0.98266,4.12,False
'2018-01-04T23:40:00',0.98221,0.98226,0.98221,0.98221,54.37,0.98266,0.98267,0.98262,0.98262,43.55,True
'2018-01-04T23:41:00',0.98221,0.98229,0.98218,0.98229,103.09,0.98262,0.98265,0.98259,0.98265,72.23,False
'2018-01-04T23:42:00',0.98229,0.98229,0.98219,0.98219,85.75,0.98265,0.98265,0.98261,0.98262,71.92,False
'2018-01-04T23:43:00',0.98219,0.9822,0.98219,0.98219,55.17,0.98262,0.98262,0.98259,0.98259,48.86,True
'2018-01-04T23:44:00',0.98219,0.9823,0.98217,0.9822,57.57,0.98259,0.98262,0.98252,0.9826,71.66,False
'2018-01-04T23:45:00',0.9822,0.9822,0.98203,0.98215,129.78,0.98257,0.98257,0.98242,0.98252,127.94,False
'2018-01-04T23:46:00',0.98215,0.98224,0.98188,0.9821,91.62,0.98253,0.98255,0.98223,0.98245,112.09,False
'2018-01-04T23:47:00',0.9821,0.9821,0.98198,0.982,91.56,0.98245,0.9825,0.98229,0.9824,122.76,False
'2018-01-04T23:48:00',0.982,0.98209,0.98194,0.982,105.18,0.9824,0.98245,0.98226,0.98236,105.98,False
'2018-01-04T23:49:00',0.98205,0.98205,0.98194,0.98194,98.07,0.9824,0.9824,0.98219,0.98222,112.65,True
'2018-01-04T23:50:00',0.98194,0.98224,0.98191,0.98216,101.71,0.98222,0.98257,0.9822,0.98252,132.81,False
'2018-01-04T23:51:00',0.98216,0.98224,0.98208,0.98208,79.78,0.98253,0.98254,0.98243,0.98248,121.72,False
'2018-01-04T23:52:00',0.98209,0.98209,0.98208,0.98209,87.34,0.98248,0.98249,0.98242,0.98244,89.79,False
'2018-01-04T23:53:00',0.98208,0.98208,0.982,0.98204,55.94,0.98245,0.98247,0.98239,0.98246,69.71,True
'2018-01-04T23:54:00',0.98204,0.98218,0.98204,0.9821,127.89,0.98246,0.98254,0.98245,0.98251,135.28,True
'2018-01-04T23:55:00',0.98209,0.98219,0.98209,0.98212,124.68,0.98249,0.9826,0.98249,0.98253,134.78,False
'2018-01-04T23:56:00',0.98212,0.9822,0.98192,0.98197,166.86,0.98253,0.98257,0.98229,0.98234,192.82,False
'2018-01-04T23:57:00',0.98197,0.98197,0.98162,0.98194,199.26,0.98234,0.98238,0.98201,0.98232,178.62,False
'2018-01-04T23:58:00',0.98193,0.98207,0.9819,0.98192,160.83,0.98227,0.98248,0.98226,0.98234,143.59,False
'2018-01-04T23:59:00',0.98191,0.98201,0.9818,0.98189,237.74,0.98234,0.98238,0.9822,0.98229,205.51,True
'2018-01-05T00:00:00',0.98188,0.98199,0.98182,0.98194,239.17,0.98227,0.98239,0.9822,0.98231,230.7,False
'2018-01-05T00:01:00',0.98194,0.98198,0.98183,0.98191,165.66,0.98228,0.98236,0.98217,0.98223,189.0,True
'2018-01-05T00:02:00',0.98191,0.98206,0.98191,0.98205,160.67,0.98225,0.98245,0.98225,0.98243,181.06,True
'2018-01-05T00:03:00',0.98205,0.98208,0.98198,0.98205,216.46,0.98242,0.98251,0.98237,0.98246,202.26,True
'2018-01-05T00:04:00',0.98206,0.98211,0.98204,0.98208,226.3,0.98249,0.98251,0.98242,0.98242,199.17,True
'2018-01-05T00:05:00',0.98208,0.98213,0.98207,0.9821,115.98,0.98242,0.98247,0.98242,0.98242,106.08,False
'2018-01-05T00:06:00',0.98211,0.98212,0.98206,0.98209,67.98,0.98242,0.98247,0.98238,0.98242,68.66,False
'2018-01-05T00:07:00',0.98209,0.98209,0.98205,0.98207,60.92,0.98242,0.98243,0.98242,0.98242,57.26,True
'2018-01-05T00:08:00',0.98206,0.98212,0.98205,0.9821,84.4,0.98242,0.98247,0.98241,0.98242,78.04,True
'2018-01-05T00:09:00',0.9821,0.98219,0.98206,0.98214,163.88,0.98242,0.98251,0.98242,0.98249,129.82,False
'2018-01-05T00:10:00',0.98216,0.9822,0.98202,0.98211,251.16,0.9825,0.98254,0.98238,0.98245,260.85,False
'2018-01-05T00:11:00',0.9821,0.98213,0.982,0.98202,190.36,0.98245,0.9825,0.98235,0.98237,179.04,True
'2018-01-05T00:12:00',0.98202,0.98207,0.98202,0.98206,70.25,0.98238,0.98241,0.98235,0.9824,47.08,False
'2018-01-05T00:13:00',0.98207,0.98218,0.98206,0.98208,51.8,0.98241,0.98242,0.9823,0.98231,52.18,False
'2018-01-05T00:14:00',0.98207,0.98212,0.98202,0.98202,107.81,0.98232,0.98239,0.9823,0.98238,105.24,False
'2018-01-05T00:15:00',0.98202,0.9821,0.98199,0.98204,92.56,0.98238,0.98243,0.98229,0.98234,69.12,True
'2018-01-05T00:16:00',0.98203,0.98208,0.98201,0.98207,73.02,0.98235,0.98239,0.98231,0.98237,66.46,False
'2018-01-05T00:17:00',0.98207,0.98208,0.98201,0.98201,55.77,0.98237,0.98238,0.98231,0.98232,50.32,False
'2018-01-05T00:18:00',0.982,0.98204,0.982,0.98201,31.61,0.9823,0.98235,0.9823,0.98232,24.53,False
'2018-01-05T00:19:00',0.98201,0.98206,0.982,0.982,45.63,0.98231,0.98237,0.98229,0.98231,42.81,True
'2018-01-05T00:20:00',0.98202,0.98207,0.98199,0.98203,43.76,0.98231,0.98236,0.98228,0.98233,40.54,False
'2018-01-05T00:21:00',0.98205,0.98209,0.98195,0.98195,125.5,0.98234,0.98236,0.98226,0.98227,147.36,True
'2018-01-05T00:22:00',0.98196,0.98204,0.98196,0.98198,64.3,0.98226,0.98232,0.98226,0.98228,47.69,False
'2018-01-05T00:23:00',0.98196,0.98198,0.98192,0.98192,53.42,0.98226,0.98229,0.98222,0.98222,47.24,True
'2018-01-05T00:24:00',0.98192,0.98199,0.98192,0.98199,47.98,0.98223,0.98227,0.9822,0.98227,37.91,True
'2018-01-05T00:25:00',0.98199,0.98201,0.98193,0.982,42.38,0.98225,0.98229,0.98221,0.98226,36.53,True
'2018-01-05T00:26:00',0.982,0.98201,0.98198,0.98201,34.35,0.98227,0.98229,0.98225,0.98226,29.31,False
'2018-01-05T00:27:00',0.98199,0.98201,0.98192,0.98195,80.45,0.98223,0.98228,0.9822,0.98224,93.94,True
'2018-01-05T00:28:00',0.98195,0.98202,0.98193,0.982,41.39,0.98225,0.98232,0.98222,0.98228,39.91,False
'2018-01-05T00:29:00',0.982,0.98204,0.98194,0.98194,44.95,0.9823,0.98232,0.98224,0.98224,39.55,True
'2018-01-05T00:30:00',0.98196,0.98202,0.98194,0.98199,56.46,0.98224,0.98229,0.98222,0.98225,65.76,False
'2018-01-05T00:31:00',0.98199,0.982,0.98193,0.98193,66.98,0.98227,0.98228,0.98221,0.98221,62.94,True
'2018-01-05T00:32:00',0.98194,0.98199,0.98194,0.98195,41.54,0.98221,0.98228,0.98221,0.98222,37.54,False
'2018-01-05T00:33:00',0.98195,0.982,0.98184,0.9819,84.44,0.98223,0.98227,0.98212,0.98218,74.9,True
'2018-01-05T00:34:00',0.9819,0.98199,0.98189,0.98197,67.81,0.98217,0.98229,0.98217,0.98225,51.05,False
'2018-01-05T00:35:00',0.98201,0.98202,0.98193,0.98194,51.52,0.98227,0.98229,0.98221,0.98222,39.82,True
'2018-01-05T00:36:00',0.98194,0.98196,0.98193,0.98195,53.32,0.98223,0.98224,0.98221,0.98224,48.04,True
'2018-01-05T00:37:00',0.98196,0.98203,0.98195,0.98203,30.58,0.98224,0.98228,0.98221,0.98225,30.38,False
'2018-01-05T00:38:00',0.98201,0.98201,0.98199,0.98201,17.47,0.98225,0.98225,0.98221,0.98225,13.25,False
'2018-01-05T00:39:00',0.982,0.982,0.98198,0.98199,21.92,0.98225,0.98226,0.98224,0.98224,11.0,True
'2018-01-05T00:40:00',0.98199,0.98199,0.98199,0.98199,8.0,0.98228,0.98228,0.98225,0.98226,8.57,False
'2018-01-05T00:41:00',0.98199,0.98199,0.98199,0.98199,13.5,0.98227,0.98227,0.98223,0.98225,15.63,True
'2018-01-05T00:42:00',0.982,0.98204,0.98199,0.98203,18.68,0.98226,0.98231,0.98225,0.98231,15.18,False
'2018-01-05T00:43:00',0.98204,0.98206,0.98202,0.98204,22.44,0.98231,0.98232,0.98228,0.98229,20.36,True
'2018-01-05T00:44:00',0.98203,0.98207,0.98201,0.98206,16.49,0.9823,0.98232,0.98228,0.98231,15.5,False
'2018-01-05T00:45:00',0.98207,0.98211,0.98205,0.98206,34.47,0.9823,0.98235,0.98229,0.98229,35.21,True
'2018-01-05T00:46:00',0.98207,0.9821,0.98207,0.98209,12.47,0.98232,0.98234,0.98231,0.98232,10.86,False
'2018-01-05T00:47:00',0.98211,0.98214,0.98204,0.98209,30.41,0.98232,0.98237,0.98226,0.98231,26.85,True
'2018-01-05T00:48:00',0.98209,0.98212,0.98207,0.98209,33.08,0.98232,0.98234,0.98229,0.98233,34.86,False
'2018-01-05T00:49:00',0.9821,0.9821,0.98207,0.98207,14.1,0.98233,0.98233,0.9823,0.9823,14.62,False
'2018-01-05T00:50:00',0.98206,0.98208,0.98205,0.98205,12.11,0.9823,0.98231,0.98227,0.98229,13.6,False
'2018-01-05T00:51:00',0.98205,0.98205,0.98203,0.98204,10.55,0.98229,0.98229,0.98226,0.98226,9.86,True
'2018-01-05T00:52:00',0.98204,0.98207,0.98202,0.98207,21.73,0.98227,0.9823,0.98225,0.98229,19.6,False
'2018-01-05T00:53:00',0.98207,0.98207,0.98194,0.98194,54.79,0.98229,0.9823,0.98216,0.98216,46.89,True
'2018-01-05T00:54:00',0.98194,0.98203,0.98194,0.982,18.98,0.98214,0.98225,0.98214,0.98225,20.46,True
'2018-01-05T00:55:00',0.98201,0.98204,0.98201,0.98203,8.36,0.98224,0.98227,0.98224,0.98227,9.71,True
'2018-01-05T00:56:00',0.98203,0.98209,0.98203,0.98206,24.6,0.98226,0.98231,0.98226,0.98231,22.84,False
'2018-01-05T00:57:00',0.98209,0.98209,0.98205,0.98206,22.33,0.98231,0.98231,0.98229,0.98229,20.97,True
'2018-01-05T00:58:00',0.98206,0.98213,0.982,0.98213,43.9,0.98229,0.98236,0.98224,0.98236,36.82,True
'2018-01-05T00:59:00',0.98213,0.98216,0.98211,0.98213,20.36,0.98234,0.98237,0.98232,0.98237,18.99,False
'2018-01-05T01:00:00',0.98216,0.98221,0.9821,0.98211,54.56,0.98238,0.98244,0.98234,0.98235,57.08,False
'2018-01-05T01:01:00',0.98212,0.98214,0.98196,0.98197,27.91,0.98234,0.98238,0.98219,0.98219,24.91,True
'2018-01-05T01:02:00',0.98197,0.98205,0.98197,0.98198,35.81,0.98221,0.98227,0.9822,0.9822,37.79,True
'2018-01-05T01:03:00',0.98198,0.9821,0.98198,0.9821,49.2,0.98219,0.98232,0.98219,0.98232,51.52,True
'2018-01-05T01:04:00',0.98209,0.98219,0.98208,0.98215,42.26,0.98231,0.98241,0.98231,0.98238,37.02,True
'2018-01-05T01:05:00',0.98215,0.98232,0.98215,0.98232,32.29,0.98239,0.98254,0.98239,0.98254,33.86,False
'2018-01-05T01:06:00',0.98232,0.98232,0.9822,0.98224,39.94,0.98255,0.98255,0.98245,0.98249,49.4,True
'2018-01-05T01:07:00',0.98227,0.98234,0.98222,0.98233,28.49,0.9825,0.98256,0.98245,0.98255,43.31,False
'2018-01-05T01:08:00',0.98234,0.98234,0.98228,0.98228,17.1,0.98254,0.98255,0.98252,0.98252,22.07,True
'2018-01-05T01:09:00',0.98228,0.9823,0.98227,0.98229,18.22,0.98252,0.98252,0.98251,0.98252,21.49,True
'2018-01-05T01:10:00',0.98229,0.98239,0.98227,0.98239,26.2,0.98252,0.98262,0.98251,0.98262,32.73,False
'2018-01-05T01:11:00',0.98238,0.98239,0.98237,0.98238,12.5,0.98262,0.98262,0.98261,0.98261,16.81,False
'2018-01-05T01:12:00',0.98237,0.98239,0.98231,0.98231,26.45,0.98261,0.98261,0.98255,0.98256,22.18,True
'2018-01-05T01:13:00',0.98232,0.98239,0.98232,0.98235,47.25,0.98255,0.98263,0.98255,0.98258,52.74,False
'2018-01-05T01:14:00',0.98235,0.98237,0.98231,0.98231,75.26,0.98257,0.98261,0.98253,0.98253,59.57,False
'2018-01-05T01:15:00',0.9823,0.9823,0.98221,0.98221,40.34,0.98252,0.98253,0.98243,0.98244,44.45,True
'2018-01-05T01:16:00',0.98221,0.98227,0.98218,0.98224,37.11,0.98244,0.9825,0.98242,0.98248,46.18,False
'2018-01-05T01:17:00',0.98224,0.98224,0.98219,0.98221,20.1,0.98246,0.98248,0.98242,0.98244,20.23,True
'2018-01-05T01:18:00',0.98215,0.98227,0.98214,0.98226,45.87,0.9824,0.98251,0.98236,0.98251,46.03,True
'2018-01-05T01:19:00',0.98227,0.9823,0.98225,0.98228,40.58,0.9825,0.98253,0.98249,0.98253,40.89,True
'2018-01-05T01:20:00',0.98229,0.98234,0.98228,0.9823,62.99,0.98252,0.98257,0.98251,0.98253,58.51,True
'2018-01-05T01:21:00',0.9823,0.98238,0.9823,0.98235,34.42,0.98253,0.98261,0.98253,0.98256,23.66,False
'2018-01-05T01:22:00',0.98235,0.9824,0.98219,0.98232,94.7,0.98259,0.98263,0.98242,0.98255,95.93,True
'2018-01-05T01:23:00',0.98231,0.98243,0.98231,0.9824,87.28,0.98256,0.98266,0.98255,0.98263,93.97,False
'2018-01-05T01:24:00',0.9824,0.9824,0.98226,0.98229,65.29,0.98263,0.98264,0.98249,0.98251,58.29,True
'2018-01-05T01:25:00',0.98228,0.98234,0.98228,0.98231,59.28,0.98252,0.98256,0.9825,0.98252,54.68,True
'2018-01-05T01:26:00',0.9823,0.98238,0.98229,0.98238,38.04,0.98253,0.98261,0.98251,0.98261,36.32,False
'2018-01-05T01:27:00',0.98238,0.98238,0.98225,0.98228,50.35,0.98261,0.98261,0.98248,0.98251,52.27,False
'2018-01-05T01:28:00',0.98229,0.9823,0.98224,0.98224,38.16,0.98252,0.98254,0.98246,0.98246,38.24,True
'2018-01-05T01:29:00',0.98224,0.98229,0.98223,0.98224,60.32,0.98247,0.98257,0.98246,0.98254,45.89,False
'2018-01-05T01:30:00',0.98225,0.98225,0.98109,0.98109,350.0,0.98254,0.98254,0.98137,0.98137,337.94,True
'2018-01-05T01:31:00',0.98107,0.98149,0.98105,0.98124,187.46,0.98136,0.98175,0.98134,0.98149,212.39,False
'2018-01-05T01:32:00',0.98128,0.98141,0.98076,0.98078,185.17,0.9815,0.98163,0.98099,0.981,181.66,False
'2018-01-05T01:33:00',0.98077,0.98087,0.98064,0.98067,109.42,0.98101,0.98109,0.98086,0.9809,113.55,True
'2018-01-05T01:34:00',0.98067,0.98092,0.98066,0.98091,92.42,0.98091,0.98116,0.98088,0.98116,93.91,True
'2018-01-05T01:35:00',0.98094,0.98097,0.98081,0.98097,80.11,0.98117,0.9812,0.98104,0.9812,80.93,True
'2018-01-05T01:36:00',0.98097,0.98108,0.98097,0.98104,71.2,0.9812,0.98132,0.9812,0.98126,71.89,True
'2018-01-05T01:37:00',0.98104,0.98127,0.98104,0.98124,84.31,0.98126,0.98148,0.98126,0.98144,118.03,False
'2018-01-05T01:38:00',0.98124,0.9813,0.98115,0.98121,97.1,0.98145,0.98151,0.98137,0.98143,127.08,True
'2018-01-05T01:39:00',0.9812,0.98124,0.98117,0.98122,57.63,0.98143,0.98146,0.98139,0.98145,101.28,True
'2018-01-05T01:40:00',0.98125,0.98133,0.9812,0.98131,63.3,0.98147,0.98156,0.98144,0.98155,60.36,True
'2018-01-05T01:41:00',0.98131,0.98143,0.98131,0.98138,53.33,0.98154,0.98167,0.98154,0.98159,40.28,False
'2018-01-05T01:42:00',0.98137,0.98138,0.98125,0.98127,73.21,0.98159,0.98159,0.98148,0.9815,64.06,False
'2018-01-05T01:43:00',0.98127,0.9814,0.98118,0.98121,114.01,0.98151,0.98161,0.98136,0.9814,101.1,False
'2018-01-05T01:44:00',0.98121,0.98121,0.98092,0.98097,127.31,0.98139,0.9814,0.98109,0.98114,93.87,True
'2018-01-05T01:45:00',0.98097,0.98111,0.98092,0.98108,89.06,0.98115,0.9813,0.98109,0.98128,57.0,True
'2018-01-05T01:46:00',0.9811,0.98118,0.98106,0.98112,66.96,0.98132,0.98141,0.98127,0.98137,68.69,True
'2018-01-05T01:47:00',0.98113,0.98123,0.98112,0.98116,66.91,0.98136,0.98147,0.98135,0.98139,69.28,False
'2018-01-05T01:48:00',0.98116,0.98119,0.98113,0.98115,62.78,0.98139,0.98141,0.98135,0.98139,67.88,False
'2018-01-05T01:49:00',0.98116,0.98117,0.98094,0.98094,81.75,0.98138,0.98139,0.98115,0.98116,65.33,False
'2018-01-05T01:50:00',0.98094,0.98097,0.98076,0.9809,101.21,0.98117,0.98119,0.98098,0.98112,100.21,False
'2018-01-05T01:51:00',0.98088,0.98091,0.98076,0.98084,97.99,0.98111,0.98114,0.98096,0.98108,80.83,False
'2018-01-05T01:52:00',0.98085,0.98085,0.98071,0.98083,81.01,0.98107,0.98107,0.98091,0.98107,56.15,False
'2018-01-05T01:53:00',0.98083,0.98084,0.98058,0.98067,115.59,0.98105,0.98107,0.98081,0.98091,105.88,False
'2018-01-05T01:54:00',0.98067,0.98067,0.98042,0.98053,170.55,0.98089,0.98089,0.98063,0.98075,154.71,True
'2018-01-05T01:55:00',0.98055,0.98076,0.98055,0.98064,79.26,0.9808,0.98099,0.98078,0.98089,79.88,True
'2018-01-05T01:56:00',0.98067,0.98076,0.98065,0.98065,79.83,0.9809,0.98098,0.98089,0.98089,65.41,True
'2018-01-05T01:57:00',0.98066,0.98075,0.98059,0.98072,79.31,0.98088,0.98098,0.98081,0.98095,90.62,True
'2018-01-05T01:58:00',0.98073,0.98096,0.98073,0.98095,61.98,0.98096,0.98118,0.98096,0.98118,67.61,True
'2018-01-05T01:59:00',0.98095,0.98114,0.98095,0.98114,56.95,0.98117,0.98135,0.98117,0.98135,65.53,False
'2018-01-05T02:00:00',0.98113,0.98117,0.98105,0.98113,114.33,0.98136,0.9814,0.98127,0.98134,133.84,False
'2018-01-05T02:01:00',0.98113,0.98124,0.98112,0.98112,54.46,0.98133,0.98145,0.98133,0.98135,60.67,False
'2018-01-05T02:02:00',0.98114,0.98116,0.98103,0.9811,50.64,0.98136,0.98138,0.98127,0.98132,61.54,False
'2018-01-05T02:03:00',0.9811,0.98112,0.98101,0.98101,56.29,0.98133,0.98134,0.98125,0.98125,70.65,True
'2018-01-05T02:04:00',0.98101,0.98105,0.98099,0.98104,37.58,0.98124,0.98128,0.98121,0.98127,47.17,False
'2018-01-05T02:05:00',0.98104,0.98104,0.98097,0.98097,16.66,0.98127,0.98127,0.9812,0.98121,25.86,True
'2018-01-05T02:06:00',0.98097,0.98099,0.98097,0.98098,10.61,0.9812,0.98122,0.9812,0.98122,10.55,True
'2018-01-05T02:07:00',0.98098,0.98108,0.98096,0.98106,32.19,0.9812,0.9813,0.9812,0.98128,38.08,True
'2018-01-05T02:08:00',0.98107,0.98122,0.98104,0.98118,30.55,0.98128,0.98145,0.98127,0.98141,34.31,False
'2018-01-05T02:09:00',0.98116,0.9812,0.98113,0.98118,66.26,0.98138,0.98141,0.98136,0.9814,67.06,True
'2018-01-05T02:10:00',0.98118,0.98127,0.98114,0.98125,69.71,0.98141,0.98149,0.98136,0.98149,79.8,True
'2018-01-05T02:11:00',0.98125,0.98139,0.98119,0.98136,80.77,0.98148,0.9816,0.9814,0.98157,85.43,False
'2018-01-05T02:12:00',0.98135,0.98142,0.98125,0.98131,116.75,0.98158,0.98166,0.98148,0.98154,104.28,True
'2018-01-05T02:13:00',0.98131,0.98145,0.98129,0.98141,77.38,0.98153,0.98167,0.98153,0.98163,82.88,False
'2018-01-05T02:14:00',0.9814,0.9814,0.98131,0.98134,54.4,0.98162,0.98162,0.98153,0.98156,57.05,False
'2018-01-05T02:15:00',0.98134,0.98139,0.98131,0.98132,40.19,0.98158,0.98162,0.98157,0.98157,44.72,False
'2018-01-05T02:16:00',0.9813,0.98135,0.98125,0.98125,47.64,0.98156,0.98161,0.98147,0.98148,42.71,False
'2018-01-05T02:17:00',0.98125,0.98127,0.98117,0.9812,104.59,0.98147,0.9815,0.98139,0.98142,79.78,False
'2018-01-05T02:18:00',0.9812,0.98121,0.98111,0.98111,51.33,0.98143,0.98145,0.98133,0.98134,43.27,True
'2018-01-05T02:19:00',0.98111,0.98116,0.9811,0.98114,36.23,0.98134,0.9814,0.98133,0.98136,25.93,True
'2018-01-05T02:20:00',0.98114,0.98118,0.98114,0.98114,34.33,0.98137,0.98141,0.98135,0.98137,27.96,True
'2018-01-05T02:21:00',0.98113,0.98129,0.98111,0.98123,57.96,0.98137,0.98152,0.98134,0.98146,54.14,False
'2018-01-05T02:22:00',0.98123,0.98127,0.9812,0.9812,25.46,0.98145,0.9815,0.98143,0.98143,27.36,False
'2018-01-05T02:23:00',0.9812,0.98123,0.98115,0.9812,30.96,0.98143,0.98144,0.98137,0.98143,25.36,False
'2018-01-05T02:24:00',0.98119,0.9812,0.98094,0.981,123.72,0.98142,0.98142,0.98117,0.98122,99.02,True
'2018-01-05T02:25:00',0.98099,0.98107,0.98096,0.98101,44.59,0.98122,0.98129,0.98118,0.98124,47.26,False
'2018-01-05T02:26:00',0.98101,0.98101,0.9809,0.98095,81.8,0.98124,0.98124,0.98114,0.98116,81.7,True
'2018-01-05T02:27:00',0.98095,0.98116,0.98095,0.98115,56.64,0.98118,0.98139,0.98118,0.98137,40.81,False
'2018-01-05T02:28:00',0.98116,0.98122,0.98107,0.98109,53.44,0.98139,0.98146,0.98129,0.98129,54.78,False
'2018-01-05T02:29:00',0.98108,0.98113,0.98104,0.98105,60.31,0.98129,0.98134,0.98126,0.98127,53.76,True
'2018-01-05T02:30:00',0.98105,0.98114,0.98099,0.98113,54.86,0.98127,0.98138,0.98121,0.98138,63.85,True
'2018-01-05T02:31:00',0.98114,0.98121,0.98114,0.98119,33.51,0.98137,0.98144,0.98137,0.98143,36.88,False
'2018-01-05T02:32:00',0.98118,0.98118,0.98108,0.98113,42.44,0.9814,0.98141,0.98132,0.98135,45.41,True
'2018-01-05T02:33:00',0.98112,0.98118,0.98108,0.98113,55.9,0.98134,0.9814,0.98131,0.98136,54.89,True
'2018-01-05T02:34:00',0.98112,0.98117,0.98105,0.98116,81.09,0.98135,0.98138,0.98128,0.98133,92.51,False
'2018-01-05T02:35:00',0.98115,0.98116,0.98102,0.98103,62.69,0.98137,0.98137,0.98125,0.98125,71.1,True
'2018-01-05T02:36:00',0.98103,0.98112,0.98103,0.98112,60.21,0.98126,0.98134,0.98125,0.98133,78.37,False
'2018-01-05T02:37:00',0.98112,0.98112,0.98104,0.98107,53.38,0.98133,0.98135,0.98127,0.98131,54.71,False
'2018-01-05T02:38:00',0.98106,0.9811,0.98104,0.98104,52.21,0.9813,0.98133,0.98127,0.98127,40.14,True
'2018-01-05T02:39:00',0.98104,0.98106,0.98099,0.98105,32.35,0.98128,0.98129,0.98121,0.98127,28.58,False
'2018-01-05T02:40:00',0.98104,0.98107,0.98095,0.98095,64.27,0.98128,0.98129,0.98118,0.98118,57.61,True
'2018-01-05T02:41:00',0.98094,0.98104,0.98094,0.98098,70.28,0.98117,0.98125,0.98116,0.9812,54.97,False
'2018-01-05T02:42:00',0.98096,0.981,0.98091,0.98091,38.9,0.98119,0.98122,0.98115,0.98115,40.4,False
'2018-01-05T02:43:00',0.98089,0.9809,0.98075,0.98078,88.24,0.98111,0.98111,0.98098,0.98101,69.31,False
'2018-01-05T02:44:00',0.98078,0.98078,0.98067,0.98076,78.53,0.98102,0.98102,0.98089,0.98098,77.0,False
'2018-01-05T02:45:00',0.98076,0.98081,0.98067,0.98067,60.26,0.98098,0.98103,0.98089,0.98089,52.97,False
'2018-01-05T02:46:00',0.98066,0.98069,0.98063,0.98065,50.4,0.9809,0.98091,0.98087,0.98087,47.85,True
'2018-01-05T02:47:00',0.98065,0.98067,0.98056,0.98067,69.49,0.98088,0.9809,0.98079,0.9809,69.61,False
'2018-01-05T02:48:00',0.98065,0.98065,0.98054,0.98054,75.31,0.98087,0.98088,0.98076,0.98077,76.01,True
'2018-01-05T02:49:00',0.98052,0.98058,0.98047,0.98058,38.46,0.98075,0.98081,0.9807,0.98081,35.45,False
'2018-01-05T02:50:00',0.98058,0.98058,0.98034,0.98034,28.56,0.98081,0.98081,0.98057,0.98057,24.41,False
'2018-01-05T02:51:00',0.98034,0.98041,0.98024,0.98028,87.37,0.98058,0.98064,0.98045,0.98049,89.16,True
'2018-01-05T02:52:00',0.98029,0.98034,0.98027,0.98031,34.41,0.98049,0.98054,0.98048,0.98054,42.64,False
'2018-01-05T02:53:00',0.9803,0.98032,0.98019,0.98029,95.04,0.98053,0.98053,0.9804,0.98052,82.12,True
'2018-01-05T02:54:00',0.98033,0.98044,0.98029,0.98037,108.57,0.98053,0.98067,0.98051,0.98059,102.02,False
'2018-01-05T02:55:00',0.98038,0.98041,0.98033,0.98035,79.08,0.98061,0.98065,0.98055,0.98059,71.38,True
'2018-01-05T02:56:00',0.98035,0.98038,0.98033,0.98037,50.92,0.98059,0.98061,0.98056,0.9806,39.17,False
'2018-01-05T02:57:00',0.98036,0.98044,0.98034,0.98037,60.76,0.98058,0.98066,0.98055,0.98059,50.92,False
'2018-01-05T02:58:00',0.98038,0.98042,0.98033,0.98035,91.43,0.98062,0.98065,0.98055,0.98056,69.13,False
'2018-01-05T02:59:00',0.98035,0.98036,0.98025,0.98025,43.41,0.98057,0.98058,0.98047,0.98047,32.83,True
'2018-01-05T03:00:00',0.98027,0.98036,0.98026,0.98029,50.61,0.98048,0.98056,0.98046,0.98052,60.93,False
'2018-01-05T03:01:00',0.98029,0.98029,0.98013,0.98022,73.66,0.98052,0.98052,0.98037,0.98044,70.89,False
'2018-01-05T03:02:00',0.98022,0.98027,0.98012,0.98014,61.27,0.98045,0.9805,0.98034,0.98037,74.45,False
'2018-01-05T03:03:00',0.98014,0.98019,0.98008,0.98009,103.28,0.98037,0.98041,0.98028,0.98034,117.58,True
'2018-01-05T03:04:00',0.9801,0.98021,0.98004,0.98015,72.08,0.98033,0.98041,0.98025,0.98035,85.88,True
'2018-01-05T03:05:00',0.98016,0.98018,0.98007,0.98014,108.73,0.98035,0.98042,0.9803,0.98038,103.73,False
'2018-01-05T03:06:00',0.98014,0.98018,0.98008,0.98009,56.06,0.98037,0.98039,0.9803,0.98033,52.46,True
'2018-01-05T03:07:00',0.98008,0.98015,0.97988,0.98011,136.16,0.98033,0.98037,0.9801,0.98035,123.52,False
'2018-01-05T03:08:00',0.98015,0.98015,0.98003,0.98005,62.75,0.98037,0.98037,0.98025,0.98028,68.94,False
'2018-01-05T03:09:00',0.98007,0.98014,0.97997,0.97997,91.61,0.98029,0.98035,0.98019,0.98019,75.79,True
'2018-01-05T03:10:00',0.97998,0.98002,0.97992,0.98002,82.51,0.9802,0.98022,0.98014,0.98021,81.05,False
'2018-01-05T03:11:00',0.98001,0.98004,0.97994,0.97995,48.46,0.98021,0.98025,0.98015,0.98017,39.05,True
'2018-01-05T03:12:00',0.97996,0.98008,0.97996,0.98005,49.17,0.98019,0.98032,0.98019,0.98028,45.12,False
'2018-01-05T03:13:00',0.98005,0.98009,0.97997,0.97997,49.74,0.98026,0.98032,0.98019,0.9802,51.36,True
'2018-01-05T03:14:00',0.97998,0.98012,0.97996,0.9801,56.61,0.98019,0.98034,0.98017,0.98033,66.41,True
'2018-01-05T03:15:00',0.98011,0.98019,0.98007,0.98014,58.91,0.98034,0.98042,0.98029,0.98036,56.12,False
'2018-01-05T03:16:00',0.98011,0.98012,0.98003,0.98004,61.04,0.98036,0.98036,0.98027,0.98027,55.58,False
'2018-01-05T03:17:00',0.98003,0.98006,0.9799,0.9799,75.51,0.98028,0.9803,0.98012,0.98012,72.15,True
'2018-01-05T03:18:00',0.97987,0.97999,0.97985,0.97998,47.6,0.98011,0.98022,0.98008,0.98021,49.75,True
'2018-01-05T03:19:00',0.98,0.98007,0.97998,0.98004,48.72,0.98022,0.9803,0.98021,0.98029,37.27,False
'2018-01-05T03:20:00',0.98005,0.98006,0.98001,0.98001,40.67,0.98028,0.9803,0.98024,0.98024,26.85,True
'2018-01-05T03:21:00',0.98001,0.98019,0.97998,0.98017,85.63,0.98025,0.98041,0.98022,0.9804,71.8,True
'2018-01-05T03:22:00',0.98017,0.98019,0.98011,0.98018,50.95,0.9804,0.98041,0.98035,0.98041,51.5,True
'2018-01-05T03:23:00',0.98021,0.98035,0.98021,0.98028,44.41,0.98044,0.98056,0.98044,0.98053,47.28,True
'2018-01-05T03:24:00',0.98028,0.98034,0.98022,0.98032,36.71,0.98053,0.98056,0.98044,0.98054,51.75,True
'2018-01-05T03:25:00',0.98031,0.98044,0.98031,0.98039,31.4,0.98055,0.98067,0.98054,0.98062,33.3,False
'2018-01-05T03:26:00',0.9804,0.98047,0.98033,0.98034,106.09,0.98062,0.9807,0.98055,0.98055,121.79,False
'2018-01-05T03:27:00',0.98035,0.98035,0.98022,0.98028,33.33,0.98055,0.98057,0.98043,0.98051,37.46,True
'2018-01-05T03:28:00',0.98027,0.98036,0.98026,0.98034,52.45,0.9805,0.98058,0.98049,0.98056,58.47,True
'2018-01-05T03:29:00',0.98037,0.98041,0.98036,0.98036,19.35,0.98056,0.98062,0.98056,0.98058,22.28,True
'2018-01-05T03:30:00',0.98035,0.98054,0.98035,0.98053,55.37,0.98058,0.98077,0.98057,0.98076,66.15,True
'2018-01-05T03:31:00',0.98053,0.98062,0.98052,0.98062,56.31,0.98076,0.98086,0.98076,0.98085,67.82,False
'2018-01-05T03:32:00',0.98061,0.98064,0.9806,0.98062,36.09,0.98086,0.98089,0.98084,0.98084,34.17,False
'2018-01-05T03:33:00',0.98062,0.98062,0.98038,0.98039,64.07,0.98081,0.98081,0.9806,0.98062,63.64,False
'2018-01-05T03:34:00',0.98038,0.9804,0.98029,0.98033,72.98,0.9806,0.98064,0.98051,0.98056,71.21,True
'2018-01-05T03:35:00',0.98033,0.98039,0.98032,0.98036,54.29,0.98057,0.98061,0.98054,0.98059,49.39,False
'2018-01-05T03:36:00',0.98036,0.98042,0.98024,0.98033,109.26,0.98059,0.98064,0.98047,0.98055,111.63,False
'2018-01-05T03:37:00',0.98032,0.98032,0.98014,0.98015,74.3,0.98054,0.98054,0.98036,0.98038,68.74,True
'2018-01-05T03:38:00',0.98015,0.98027,0.98014,0.98018,65.14,0.98037,0.98049,0.98036,0.98041,74.78,False
'2018-01-05T03:39:00',0.98018,0.98019,0.98013,0.98017,56.0,0.9804,0.98041,0.98035,0.98039,52.2,False
'2018-01-05T03:40:00',0.98016,0.98019,0.98012,0.98016,73.46,0.9804,0.98043,0.98035,0.98039,68.54,False
'2018-01-05T03:41:00',0.98016,0.98018,0.98007,0.98012,57.65,0.98039,0.9804,0.98031,0.98034,59.79,False
'2018-01-05T03:42:00',0.98012,0.98012,0.98,0.9801,97.84,0.98034,0.98034,0.98023,0.98033,79.67,False
'2018-01-05T03:43:00',0.98011,0.98011,0.97995,0.97995,57.11,0.98031,0.98033,0.98017,0.98017,45.09,True
'2018-01-05T03:44:00',0.97993,0.9801,0.97991,0.98002,81.49,0.98014,0.98031,0.98013,0.98026,83.64,True
'2018-01-05T03:45:00',0.98003,0.98014,0.98,0.98009,46.1,0.98026,0.98037,0.98023,0.9803,51.24,True
'2018-01-05T03:46:00',0.98012,0.98018,0.9801,0.9801,37.85,0.98033,0.98041,0.9803,0.9803,38.92,True
'2018-01-05T03:47:00',0.9801,0.98016,0.98006,0.98011,64.5,0.98032,0.98037,0.98027,0.98033,66.42,False
'2018-01-05T03:48:00',0.98011,0.98013,0.98006,0.98006,68.4,0.98034,0.98036,0.98029,0.98029,63.56,False
'2018-01-05T03:49:00',0.98006,0.98008,0.98003,0.98003,67.02,0.9803,0.98031,0.98024,0.98027,48.29,True
'2018-01-05T03:50:00',0.98004,0.98012,0.98003,0.98008,48.98,0.98026,0.98034,0.98026,0.98031,39.48,True
'2018-01-05T03:51:00',0.9801,0.98014,0.9801,0.98012,25.58,0.98031,0.98036,0.98031,0.98035,19.96,True
'2018-01-05T03:52:00',0.98013,0.98024,0.98012,0.98024,50.44,0.98035,0.98045,0.98034,0.98045,52.74,True
'2018-01-05T03:53:00',0.98026,0.98034,0.98024,0.9803,81.59,0.98047,0.98055,0.98045,0.98053,87.11,True
'2018-01-05T03:54:00',0.9803,0.98033,0.98029,0.98031,26.88,0.98052,0.98055,0.98051,0.98054,32.56,True
'2018-01-05T03:55:00',0.98031,0.98038,0.98031,0.98036,24.81,0.98052,0.9806,0.98052,0.98058,22.54,True
'2018-01-05T03:56:00',0.98036,0.9804,0.98035,0.9804,53.59,0.98058,0.98064,0.98058,0.98063,42.1,True
'2018-01-05T03:57:00',0.98037,0.98043,0.98035,0.98041,36.55,0.98059,0.98065,0.98057,0.98064,31.69,False
'2018-01-05T03:58:00',0.98042,0.98043,0.9803,0.98033,49.86,0.98064,0.98065,0.98052,0.98057,39.34,False
'2018-01-05T03:59:00',0.98034,0.98034,0.98024,0.98024,54.26,0.98057,0.98057,0.98047,0.98048,42.91,True
'2018-01-05T04:00:00',0.98025,0.98032,0.98022,0.98026,86.93,0.98047,0.98054,0.98043,0.9805,68.66,True
'2018-01-05T04:01:00',0.98026,0.9803,0.98026,0.98028,43.51,0.98049,0.98053,0.98048,0.9805,41.99,False
'2018-01-05T04:02:00',0.98027,0.98031,0.98022,0.98026,48.39,0.9805,0.98054,0.98046,0.98046,62.85,True
'2018-01-05T04:03:00',0.98025,0.9803,0.98022,0.98028,64.84,0.98046,0.98053,0.98044,0.9805,72.27,True
'2018-01-05T04:04:00',0.98027,0.98037,0.98023,0.98037,50.09,0.98049,0.98059,0.98046,0.98056,54.82,True
'2018-01-05T04:05:00',0.98037,0.98054,0.98034,0.98051,114.95,0.98059,0.98077,0.98057,0.98074,121.46,True
'2018-01-05T04:06:00',0.9805,0.98061,0.9805,0.98059,50.8,0.98074,0.98083,0.98074,0.98082,53.5,False
'2018-01-05T04:07:00',0.98059,0.98063,0.98047,0.98049,76.78,0.98083,0.98087,0.98071,0.98072,76.58,True
'2018-01-05T04:08:00',0.98049,0.9806,0.98046,0.98053,68.81,0.98073,0.98084,0.98067,0.98074,78.35,True
'2018-01-05T04:09:00',0.98053,0.98061,0.9805,0.98057,94.09,0.98077,0.98084,0.98073,0.98078,96.83,True
'2018-01-05T04:10:00',0.98059,0.98067,0.98057,0.98058,77.51,0.98078,0.98088,0.98078,0.98081,84.97,True
'2018-01-05T04:11:00',0.98059,0.98064,0.98054,0.98058,50.95,0.98081,0.98086,0.98076,0.98082,57.58,False
'2018-01-05T04:12:00',0.98062,0.98063,0.98052,0.98053,61.92,0.98084,0.98086,0.98075,0.98075,67.15,True
'2018-01-05T04:13:00',0.98054,0.98059,0.98051,0.98055,52.95,0.98075,0.98081,0.98073,0.98078,76.79,True
'2018-01-05T04:14:00',0.98054,0.98061,0.98054,0.98057,70.7,0.98077,0.98085,0.98076,0.9808,69.73,False
'2018-01-05T04:15:00',0.98056,0.98058,0.98049,0.98055,42.88,0.98078,0.9808,0.98073,0.98078,42.8,True
'2018-01-05T04:16:00',0.98055,0.98056,0.98048,0.98056,55.47,0.98079,0.98081,0.9807,0.98081,56.31,True
'2018-01-05T04:17:00',0.98056,0.98062,0.98056,0.98059,28.67,0.98079,0.98083,0.98079,0.98079,35.56,True
'2018-01-05T04:18:00',0.98059,0.98063,0.98053,0.9806,94.85,0.98082,0.98085,0.98076,0.98082,71.17,False
'2018-01-05T04:19:00',0.98059,0.98062,0.98058,0.98059,18.89,0.98082,0.98084,0.98081,0.98081,19.74,False
'2018-01-05T04:20:00',0.98058,0.9806,0.98057,0.98057,13.7,0.98083,0.98084,0.98082,0.98082,14.93,True
'2018-01-05T04:21:00',0.98058,0.98058,0.98057,0.98058,20.26,0.98081,0.98082,0.98081,0.98081,19.53,True
'2018-01-05T04:22:00',0.98057,0.98061,0.98057,0.98061,17.12,0.98082,0.98084,0.9808,0.98083,23.52,False
'2018-01-05T04:23:00',0.9806,0.98071,0.98048,0.98059,71.38,0.98085,0.98093,0.9807,0.98084,84.84,False
'2018-01-05T04:24:00',0.9806,0.98063,0.98057,0.98059,25.21,0.98083,0.98084,0.98082,0.98082,23.94,True
'2018-01-05T04:25:00',0.98059,0.98065,0.98054,0.98062,66.05,0.98082,0.98089,0.98077,0.98086,58.6,False
'2018-01-05T04:26:00',0.98063,0.98065,0.98058,0.98061,99.28,0.98086,0.98088,0.9808,0.98084,73.3,False
'2018-01-05T04:27:00',0.98061,0.98063,0.98057,0.98061,44.57,0.98085,0.98085,0.98079,0.98084,31.83,False
'2018-01-05T04:28:00',0.98061,0.98061,0.98045,0.98045,49.15,0.98081,0.98081,0.98066,0.98066,39.12,False
'2018-01-05T04:29:00',0.98044,0.98046,0.98033,0.98036,93.42,0.98066,0.98066,0.98056,0.98059,73.11,True
'2018-01-05T04:30:00',0.98036,0.98045,0.98034,0.98045,61.7,0.98059,0.98066,0.98056,0.98064,54.72,False
'2018-01-05T04:31:00',0.98044,0.98044,0.98035,0.98038,87.42,0.98064,0.98065,0.98057,0.98059,73.83,False
'2018-01-05T04:32:00',0.98036,0.98037,0.98034,0.98036,26.16,0.98058,0.9806,0.98057,0.98059,18.99,False
'2018-01-05T04:33:00',0.98035,0.9804,0.98029,0.9803,49.95,0.98057,0.98061,0.98052,0.98053,40.76,True
'2018-01-05T04:34:00',0.98031,0.9804,0.98029,0.98039,73.11,0.98053,0.98062,0.98053,0.9806,65.44,False
'2018-01-05T04:35:00',0.98038,0.98041,0.98034,0.98037,52.52,0.9806,0.98063,0.98056,0.98059,37.23,True
'2018-01-05T04:36:00',0.98036,0.98045,0.98035,0.98042,28.67,0.98059,0.98066,0.98058,0.98066,25.09,True
'2018-01-05T04:37:00',0.98042,0.98049,0.98037,0.98046,85.62,0.98065,0.98072,0.98061,0.9807,79.17,False
'2018-01-05T04:38:00',0.98047,0.98049,0.98045,0.98046,40.11,0.98069,0.98073,0.98068,0.9807,43.82,True
'2018-01-05T04:39:00',0.98048,0.98051,0.98048,0.98051,17.87,0.98072,0.98074,0.98071,0.98073,24.67,True
'2018-01-05T04:40:00',0.9805,0.98054,0.9805,0.98053,24.09,0.98074,0.98076,0.98074,0.98075,25.98,False
'2018-01-05T04:41:00',0.98052,0.98054,0.98051,0.98053,25.61,0.98076,0.98078,0.98073,0.98075,31.55,True
'2018-01-05T04:42:00',0.98052,0.98059,0.98052,0.98057,33.46,0.98075,0.98082,0.98075,0.98082,36.45,True
'2018-01-05T04:43:00',0.98059,0.98067,0.98059,0.98067,22.56,0.98081,0.9809,0.98081,0.98089,26.97,True
'2018-01-05T04:44:00',0.98066,0.98078,0.98066,0.98078,43.06,0.9809,0.98102,0.98089,0.98101,49.73,False
'2018-01-05T04:45:00',0.98078,0.98081,0.98075,0.98078,24.46,0.98101,0.98105,0.98099,0.981,22.24,True
'2018-01-05T04:46:00',0.98078,0.98087,0.98075,0.98086,39.22,0.98099,0.98108,0.98099,0.98108,46.6,True
'2018-01-05T04:47:00',0.98085,0.98096,0.98084,0.98096,67.82,0.98109,0.98119,0.98108,0.98119,68.77,True
'2018-01-05T04:48:00',0.98096,0.98099,0.98096,0.98099,21.65,0.9812,0.98122,0.98119,0.9812,20.31,False
'2018-01-05T04:49:00',0.98096,0.98104,0.98087,0.98098,102.89,0.98119,0.98126,0.98109,0.98122,91.21,True
'2018-01-05T04:50:00',0.98099,0.98105,0.98095,0.98102,74.41,0.98123,0.98129,0.98118,0.98124,78.22,True
'2018-01-05T04:51:00',0.98102,0.98106,0.98095,0.98103,77.69,0.98123,0.98129,0.98118,0.98126,67.82,False
'2018-01-05T04:52:00',0.98103,0.98106,0.98097,0.98102,90.35,0.98127,0.98129,0.98121,0.98125,87.71,False
'2018-01-05T04:53:00',0.98102,0.98103,0.98099,0.981,41.81,0.98124,0.98126,0.98121,0.98122,33.81,True
'2018-01-05T04:54:00',0.981,0.98108,0.981,0.98108,57.14,0.98123,0.98132,0.98123,0.98131,48.62,False
'2018-01-05T04:55:00',0.98108,0.98111,0.98102,0.98104,77.47,0.98132,0.98134,0.98124,0.98125,58.25,False
'2018-01-05T04:56:00',0.98103,0.98109,0.98098,0.981,45.02,0.98127,0.98131,0.9812,0.98122,36.35,True
'2018-01-05T04:57:00',0.98101,0.9811,0.98101,0.9811,57.01,0.98124,0.98133,0.98124,0.98133,44.24,False
'2018-01-05T04:58:00',0.98109,0.98112,0.981,0.98108,45.15,0.98133,0.98134,0.98123,0.9813,39.19,True
'2018-01-05T04:59:00',0.98107,0.98113,0.98102,0.98112,38.72,0.98131,0.98136,0.98126,0.98135,48.15,False
'2018-01-05T05:00:00',0.98113,0.98113,0.98105,0.98112,35.03,0.98135,0.98136,0.98128,0.98135,39.56,False
'2018-01-05T05:01:00',0.98111,0.98115,0.98105,0.98106,76.17,0.98135,0.98137,0.98128,0.9813,84.7,False
'2018-01-05T05:02:00',0.98106,0.98106,0.981,0.981,31.59,0.98129,0.9813,0.98123,0.98124,25.53,False
'2018-01-05T05:03:00',0.98099,0.98104,0.98097,0.98099,50.89,0.98123,0.98125,0.98116,0.98122,53.33,True
'2018-01-05T05:04:00',0.981,0.98103,0.98096,0.98101,35.08,0.98122,0.98125,0.98115,0.98124,32.12,True
'2018-01-05T05:05:00',0.98102,0.98106,0.98102,0.98104,21.12,0.98124,0.98128,0.98123,0.98126,28.57,False
'2018-01-05T05:06:00',0.98104,0.98104,0.98104,0.98104,5.0,0.98124,0.98125,0.98124,0.98124,5.62,False
'2018-01-05T05:07:00',0.98101,0.98102,0.981,0.98102,12.57,0.98124,0.98125,0.98124,0.98125,11.87,True
'2018-01-05T05:08:00',0.98102,0.98109,0.981,0.98109,52.52,0.98124,0.98129,0.98122,0.98129,47.86,False
'2018-01-05T05:09:00',0.98108,0.98108,0.98098,0.98108,64.78,0.98129,0.98131,0.98122,0.98131,71.33,False
'2018-01-05T05:10:00',0.98108,0.98108,0.98101,0.98102,73.94,0.98131,0.98131,0.98123,0.98124,93.0,False
'2018-01-05T05:11:00',0.98103,0.98103,0.98083,0.98086,95.22,0.98124,0.98125,0.98106,0.98108,111.12,True
'2018-01-05T05:12:00',0.98088,0.98091,0.98087,0.98088,29.92,0.9811,0.98114,0.9811,0.98111,27.69,False
'2018-01-05T05:13:00',0.98087,0.98093,0.98086,0.98087,24.81,0.98111,0.98115,0.9811,0.9811,28.57,False
'2018-01-05T05:14:00',0.98089,0.9809,0.98083,0.98084,67.41,0.98111,0.98113,0.98107,0.98109,68.67,True
'2018-01-05T05:15:00',0.98088,0.98092,0.98088,0.9809,29.91,0.9811,0.98114,0.9811,0.98112,34.11,False
'2018-01-05T05:16:00',0.98089,0.98094,0.98085,0.98085,35.33,0.98112,0.98118,0.98108,0.98108,46.9,True
'2018-01-05T05:17:00',0.98087,0.98091,0.98085,0.98088,36.62,0.98109,0.98114,0.98108,0.98113,48.05,False
'2018-01-05T05:18:00',0.98087,0.98088,0.98074,0.98075,43.62,0.98111,0.98111,0.98098,0.98098,42.75,True
'2018-01-05T05:19:00',0.98073,0.98076,0.98073,0.98076,7.63,0.98098,0.98099,0.98097,0.98098,11.01,False
'2018-01-05T05:20:00',0.98075,0.98075,0.98073,0.98074,7.31,0.98098,0.98098,0.98097,0.98097,6.81,True
'2018-01-05T05:21:00',0.98073,0.9808,0.98073,0.98079,27.35,0.98098,0.98104,0.98097,0.98102,25.8,True
'2018-01-05T05:22:00',0.98078,0.98082,0.98078,0.98081,15.32,0.98103,0.98104,0.98101,0.98104,24.57,True
'2018-01-05T05:23:00',0.98081,0.98084,0.98078,0.98082,18.44,0.98104,0.98106,0.98101,0.98105,23.61,True
'2018-01-05T05:24:00',0.98082,0.98085,0.98082,0.98084,11.56,0.98105,0.98108,0.98105,0.98107,12.18,True
'2018-01-05T05:25:00',0.98084,0.98104,0.98084,0.98104,30.0,0.98106,0.98122,0.98106,0.9812,39.07,False
'2018-01-05T05:26:00',0.98103,0.98109,0.98097,0.98098,58.67,0.98122,0.98131,0.98121,0.98121,77.89,True
'2018-01-05T05:27:00',0.98099,0.98107,0.98099,0.98101,45.58,0.98121,0.98129,0.98121,0.98123,40.48,False
'2018-01-05T05:28:00',0.981,0.98107,0.981,0.981,26.37,0.98123,0.98129,0.98123,0.98123,28.07,True
'2018-01-05T05:29:00',0.98101,0.98107,0.981,0.98101,26.41,0.98123,0.98129,0.98122,0.98123,30.97,True
'2018-01-05T05:30:00',0.98101,0.98108,0.98096,0.98101,54.51,0.98124,0.98132,0.9812,0.98124,59.0,False
'2018-01-05T05:31:00',0.98101,0.98101,0.98092,0.98099,73.72,0.98124,0.98124,0.98115,0.98121,70.05,True
'2018-01-05T05:32:00',0.98098,0.98101,0.98097,0.98099,33.88,0.98122,0.98124,0.9812,0.98122,37.43,False
'2018-01-05T05:33:00',0.98097,0.98097,0.98088,0.98089,44.37,0.98119,0.9812,0.98111,0.98112,39.22,True
'2018-01-05T05:34:00',0.9809,0.981,0.9809,0.981,64.12,0.98114,0.98122,0.98113,0.98121,90.02,False
'2018-01-05T05:35:00',0.981,0.981,0.98079,0.98085,78.92,0.98121,0.98121,0.981,0.9811,77.06,True
'2018-01-05T05:36:00',0.98086,0.98091,0.98084,0.98088,35.38,0.9811,0.98113,0.98107,0.9811,41.46,False
'2018-01-05T05:37:00',0.98088,0.98088,0.98075,0.98076,73.86,0.9811,0.9811,0.98097,0.98098,66.65,False
'2018-01-05T05:38:00',0.98075,0.98075,0.98068,0.98072,25.73,0.98098,0.98098,0.98093,0.98096,26.56,True
'2018-01-05T05:39:00',0.98074,0.98083,0.98074,0.98079,31.53,0.98096,0.98106,0.98096,0.98101,39.35,True
'2018-01-05T05:40:00',0.98078,0.98082,0.98073,0.98079,79.29,0.98101,0.98104,0.98095,0.98102,57.75,True
'2018-01-05T05:41:00',0.98079,0.98084,0.98073,0.98083,53.89,0.98103,0.98106,0.98097,0.98106,47.59,False
'2018-01-05T05:42:00',0.98082,0.98084,0.98069,0.98083,79.44,0.98107,0.98107,0.98093,0.98105,68.43,False
'2018-01-05T05:43:00',0.98081,0.98085,0.9808,0.98081,53.11,0.98104,0.98107,0.98099,0.98103,55.53,False
'2018-01-05T05:44:00',0.98081,0.98081,0.98069,0.98076,83.33,0.98103,0.98104,0.98091,0.98098,84.66,False
'2018-01-05T05:45:00',0.98075,0.98076,0.98074,0.98076,12.62,0.98096,0.98098,0.98096,0.98098,12.36,True
'2018-01-05T05:46:00',0.98074,0.98078,0.98072,0.98076,46.44,0.98093,0.981,0.98093,0.98099,53.6,True
'2018-01-05T05:47:00',0.98078,0.98082,0.98077,0.98077,26.93,0.98099,0.98106,0.98098,0.98098,39.63,True
'2018-01-05T05:48:00',0.9808,0.98083,0.98076,0.9808,63.18,0.98098,0.98106,0.98098,0.98101,74.99,False
'2018-01-05T05:49:00',0.9808,0.9808,0.98074,0.98078,38.98,0.98101,0.98102,0.98097,0.98101,46.82,True
'2018-01-05T05:50:00',0.98078,0.9808,0.98077,0.9808,26.47,0.98101,0.98101,0.981,0.98101,34.17,True
'2018-01-05T05:51:00',0.98078,0.98085,0.98076,0.98084,36.78,0.981,0.98107,0.98099,0.98106,37.92,False
'2018-01-05T05:52:00',0.98084,0.98085,0.98084,0.98084,5.0,0.98105,0.98106,0.98105,0.98106,9.02,True
'2018-01-05T05:53:00',0.98084,0.98087,0.98081,0.98086,31.79,0.98106,0.98111,0.98103,0.98108,32.41,False
'2018-01-05T05:54:00',0.98085,0.98087,0.98083,0.98083,31.23,0.98109,0.9811,0.98105,0.98105,38.74,True
'2018-01-05T05:55:00',0.98084,0.98089,0.98082,0.98089,21.28,0.98105,0.98112,0.98104,0.98112,27.59,False
'2018-01-05T05:56:00',0.98088,0.98092,0.98085,0.98088,60.94,0.98112,0.98114,0.98108,0.98111,70.35,True
'2018-01-05T05:57:00',0.98089,0.98091,0.98086,0.98089,43.08,0.98111,0.98114,0.98109,0.98112,62.32,True
'2018-01-05T05:58:00',0.98089,0.9809,0.98082,0.9809,43.77,0.98112,0.98114,0.98106,0.98113,50.03,True
'2018-01-05T05:59:00',0.9809,0.98101,0.98089,0.981,81.66,0.98113,0.98124,0.98113,0.98123,108.1,False
'2018-01-05T06:00:00',0.98098,0.98098,0.98082,0.98083,111.51,0.98122,0.98122,0.98104,0.98107,140.04,False
'2018-01-05T06:01:00',0.98084,0.98089,0.9808,0.98081,72.5,0.98107,0.98112,0.98103,0.98105,90.35,False
'2018-01-05T06:02:00',0.98082,0.98082,0.98066,0.98066,79.22,0.98104,0.98105,0.98088,0.98088,93.24,True
'2018-01-05T06:03:00',0.98067,0.98077,0.98067,0.98073,54.02,0.98089,0.981,0.98089,0.98095,71.59,True
'2018-01-05T06:04:00',0.98073,0.98086,0.9807,0.98086,48.19,0.98097,0.98108,0.98093,0.98108,57.08,True
'2018-01-05T06:05:00',0.98086,0.98105,0.98082,0.98099,71.81,0.98108,0.98126,0.98104,0.9812,92.18,True
'2018-01-05T06:06:00',0.98099,0.98103,0.98094,0.98102,54.33,0.98119,0.98126,0.98117,0.98126,81.13,True
'2018-01-05T06:07:00',0.98103,0.98106,0.98098,0.98104,37.47,0.98125,0.98128,0.9812,0.98125,38.94,False
'2018-01-05T06:08:00',0.98103,0.98104,0.98096,0.981,40.41,0.98127,0.98127,0.98119,0.98122,56.94,False
'2018-01-05T06:09:00',0.981,0.98101,0.98092,0.98099,66.46,0.98122,0.98123,0.98115,0.98122,85.76,True
'2018-01-05T06:10:00',0.98101,0.98107,0.98095,0.98107,69.88,0.98123,0.9813,0.98117,0.9813,72.7,False
'2018-01-05T06:11:00',0.98106,0.98107,0.98093,0.98098,51.71,0.98128,0.9813,0.98114,0.98118,58.1,True
'2018-01-05T06:12:00',0.98097,0.98099,0.98095,0.98098,39.7,0.98117,0.9812,0.98116,0.9812,43.32,False
'2018-01-05T06:13:00',0.98097,0.98098,0.98088,0.98089,36.34,0.98119,0.98121,0.98111,0.98111,36.55,False
'2018-01-05T06:14:00',0.98089,0.9809,0.98069,0.98072,76.43,0.98109,0.98112,0.9809,0.98096,72.65,False
'2018-01-05T06:15:00',0.98073,0.98073,0.98061,0.98069,40.54,0.98096,0.98096,0.98084,0.9809,38.32,True
'2018-01-05T06:16:00',0.98068,0.98083,0.98068,0.9808,67.77,0.98091,0.98104,0.98091,0.98102,79.66,True
'2018-01-05T06:17:00',0.9808,0.98082,0.98071,0.98082,42.64,0.98102,0.98105,0.98093,0.98105,43.31,False
'2018-01-05T06:18:00',0.98082,0.98082,0.98079,0.98079,27.11,0.98105,0.98105,0.98102,0.98102,24.38,True
'2018-01-05T06:19:00',0.98079,0.98084,0.98078,0.98081,42.91,0.98102,0.98106,0.98102,0.98104,52.16,False
'2018-01-05T06:20:00',0.98081,0.98088,0.98079,0.98081,43.5,0.98101,0.9811,0.98101,0.98102,52.76,True
'2018-01-05T06:21:00',0.98081,0.98083,0.98078,0.98082,26.85,0.98102,0.98105,0.981,0.98105,35.33,True
'2018-01-05T06:22:00',0.98082,0.98088,0.9808,0.98086,62.74,0.98105,0.98109,0.98101,0.98108,84.8,False
'2018-01-05T06:23:00',0.98088,0.98089,0.98077,0.98078,32.55,0.98109,0.9811,0.98101,0.98101,40.66,False
'2018-01-05T06:24:00',0.98078,0.98078,0.98074,0.98077,34.19,0.981,0.981,0.98097,0.98099,31.56,True
'2018-01-05T06:25:00',0.98078,0.98081,0.9807,0.9808,39.33,0.98099,0.98102,0.98092,0.98102,45.94,False
'2018-01-05T06:26:00',0.98079,0.98082,0.98072,0.98078,74.38,0.98101,0.98104,0.98095,0.98101,102.29,False
'2018-01-05T06:27:00',0.98077,0.98078,0.98061,0.98066,66.23,0.98101,0.98101,0.98084,0.98089,79.42,False
'2018-01-05T06:28:00',0.98066,0.98066,0.9806,0.98061,43.13,0.98088,0.98089,0.98083,0.98083,58.11,False
'2018-01-05T06:29:00',0.98062,0.98067,0.98055,0.9806,42.72,0.98085,0.98089,0.98076,0.98079,30.05,False
'2018-01-05T06:30:00',0.98059,0.98069,0.98058,0.98058,54.85,0.98079,0.9809,0.98079,0.98079,45.91,True
'2018-01-05T06:31:00',0.98057,0.98064,0.98052,0.9806,57.68,0.98079,0.98085,0.98073,0.98079,55.0,True
'2018-01-05T06:32:00',0.98058,0.98065,0.98055,0.98062,71.49,0.9808,0.98088,0.98077,0.98086,87.31,True
'2018-01-05T06:33:00',0.98064,0.98071,0.9806,0.98071,74.4,0.98086,0.98095,0.98083,0.98094,76.5,False
'2018-01-05T06:34:00',0.9807,0.98074,0.98067,0.98068,39.91,0.98095,0.98096,0.98091,0.98091,47.19,False
'2018-01-05T06:35:00',0.98068,0.98072,0.98054,0.98062,72.74,0.98092,0.98094,0.98077,0.98085,91.11,False
'2018-01-05T06:36:00',0.98061,0.98062,0.98048,0.98049,88.29,0.98085,0.98085,0.9807,0.98072,87.24,False
'2018-01-05T06:37:00',0.98049,0.9805,0.98046,0.98049,69.94,0.98072,0.98073,0.98069,0.98069,55.2,True
'2018-01-05T06:38:00',0.98048,0.98052,0.98043,0.9805,121.75,0.98069,0.98074,0.98064,0.98071,116.38,False
'2018-01-05T06:39:00',0.9805,0.98052,0.98042,0.98044,57.98,0.98073,0.98074,0.98065,0.98066,57.48,True
'2018-01-05T06:40:00',0.98043,0.98053,0.98041,0.98053,52.4,0.98066,0.98076,0.98065,0.98076,46.09,False
'2018-01-05T06:41:00',0.98053,0.98053,0.98048,0.98049,26.72,0.98075,0.98075,0.98071,0.98071,20.96,False
'2018-01-05T06:42:00',0.98048,0.9805,0.98048,0.98049,7.73,0.98072,0.98072,0.98071,0.98071,6.11,True
'2018-01-05T06:43:00',0.98051,0.98054,0.98047,0.98052,30.29,0.98073,0.98077,0.9807,0.98073,41.01,False
'2018-01-05T06:44:00',0.98051,0.98055,0.98043,0.98044,48.43,0.98073,0.98077,0.98067,0.98067,56.92,False
'2018-01-05T06:45:00',0.98045,0.98052,0.98042,0.98044,71.93,0.98068,0.98073,0.98065,0.98066,61.53,True
'2018-01-05T06:46:00',0.98044,0.98052,0.98042,0.98048,102.59,0.98067,0.98074,0.98062,0.9807,97.72,False
'2018-01-05T06:47:00',0.98048,0.98048,0.98027,0.98033,103.4,0.9807,0.9807,0.98051,0.98058,86.02,True
'2018-01-05T06:48:00',0.98033,0.98037,0.98032,0.98036,43.42,0.98058,0.9806,0.98055,0.98058,31.9,True
'2018-01-05T06:49:00',0.98035,0.9804,0.98032,0.98037,48.02,0.98059,0.98063,0.98055,0.98059,39.15,False
'2018-01-05T06:50:00',0.98036,0.9804,0.98027,0.98031,52.28,0.98059,0.98061,0.98049,0.98053,51.64,True
'2018-01-05T06:51:00',0.9803,0.98036,0.98028,0.98036,23.86,0.98053,0.9806,0.98053,0.98059,30.13,True
'2018-01-05T06:52:00',0.98035,0.98042,0.98029,0.98038,81.88,0.98059,0.98063,0.98052,0.98061,72.26,True
'2018-01-05T06:53:00',0.98038,0.98048,0.98035,0.98044,70.06,0.9806,0.9807,0.98057,0.98067,73.51,False
'2018-01-05T06:54:00',0.98044,0.98045,0.98037,0.98042,63.54,0.98066,0.98067,0.9806,0.98065,50.78,True
'2018-01-05T06:55:00',0.98042,0.98053,0.98042,0.98053,74.49,0.98065,0.98076,0.98065,0.98076,63.01,False
'2018-01-05T06:56:00',0.98053,0.98055,0.98048,0.98054,50.39,0.98076,0.98077,0.98071,0.98073,62.65,False
'2018-01-05T06:57:00',0.98059,0.98064,0.98036,0.98036,108.02,0.98077,0.98086,0.98058,0.98059,116.73,False
'2018-01-05T06:58:00',0.98038,0.98041,0.98031,0.98031,71.59,0.98059,0.98065,0.98052,0.98052,79.09,False
'2018-01-05T06:59:00',0.98034,0.98043,0.98026,0.98026,111.17,0.98052,0.98066,0.98049,0.98049,117.3,False
'2018-01-05T07:00:00',0.98025,0.9803,0.98018,0.98021,143.21,0.98049,0.98053,0.98041,0.98044,129.04,False
'2018-01-05T07:01:00',0.9802,0.98026,0.98005,0.98016,94.33,0.98043,0.98049,0.98028,0.98039,81.2,True
'2018-01-05T07:02:00',0.98017,0.98022,0.98014,0.98021,37.39,0.98039,0.98043,0.98038,0.98043,36.05,False
'2018-01-05T07:03:00',0.98019,0.98019,0.97998,0.98007,92.47,0.98042,0.98042,0.9802,0.9803,77.82,False
'2018-01-05T07:04:00',0.98007,0.98011,0.98001,0.98001,129.09,0.9803,0.98034,0.98024,0.98025,107.67,False
'2018-01-05T07:05:00',0.98003,0.98009,0.9799,0.97995,108.03,0.98027,0.9803,0.9801,0.98014,96.33,False
'2018-01-05T07:06:00',0.97995,0.97999,0.97985,0.97991,89.97,0.98016,0.98019,0.98007,0.98012,88.61,False
'2018-01-05T07:07:00',0.97991,0.97991,0.97982,0.97984,47.64,0.9801,0.98011,0.98002,0.98006,57.0,False
'2018-01-05T07:08:00',0.97983,0.97987,0.97973,0.97984,77.2,0.98006,0.98006,0.97994,0.98004,78.73,True
'2018-01-05T07:09:00',0.97984,0.97993,0.97982,0.97993,48.52,0.98005,0.98016,0.98003,0.98016,47.99,False
'2018-01-05T07:10:00',0.97992,0.97995,0.9799,0.97993,42.86,0.98016,0.98018,0.98013,0.98015,43.81,False
'2018-01-05T07:11:00',0.97992,0.97992,0.97984,0.97988,86.93,0.98016,0.98016,0.98007,0.98011,74.94,True
'2018-01-05T07:12:00',0.97988,0.97994,0.97988,0.97989,39.39,0.98011,0.98012,0.98011,0.98011,31.85,True
'2018-01-05T07:13:00',0.97991,0.97997,0.97982,0.97991,61.37,0.98012,0.98017,0.98004,0.98014,59.8,False
'2018-01-05T07:14:00',0.97992,0.97992,0.97975,0.97976,72.41,0.98012,0.98013,0.97996,0.97996,66.4,True
'2018-01-05T07:15:00',0.97977,0.9798,0.9797,0.97978,78.77,0.97999,0.98003,0.97993,0.98001,77.57,True
'2018-01-05T07:16:00',0.97978,0.97985,0.97972,0.97985,45.0,0.98001,0.98005,0.97994,0.98004,56.75,True
'2018-01-05T07:17:00',0.97984,0.97988,0.97981,0.97988,75.21,0.98007,0.98011,0.98004,0.98011,90.19,True
'2018-01-05T07:18:00',0.97989,0.97994,0.97984,0.97994,104.42,0.98012,0.98017,0.98006,0.98016,112.15,False
'2018-01-05T07:19:00',0.97994,0.97997,0.97988,0.97989,112.26,0.98017,0.9802,0.9801,0.98012,123.02,True
'2018-01-05T07:20:00',0.97989,0.98009,0.97989,0.98004,84.94,0.98012,0.98032,0.98012,0.98027,87.27,True
'2018-01-05T07:21:00',0.98004,0.98013,0.98001,0.98008,85.25,0.98027,0.98036,0.98023,0.9803,83.71,False
'2018-01-05T07:22:00',0.98008,0.98013,0.97998,0.97998,85.41,0.9803,0.98037,0.98021,0.98021,73.32,False
'2018-01-05T07:23:00',0.97999,0.98003,0.97994,0.97996,62.44,0.98023,0.98026,0.98017,0.98018,51.62,True
'2018-01-05T07:24:00',0.97996,0.98001,0.97996,0.97998,42.32,0.98018,0.98024,0.98018,0.98022,37.22,True
'2018-01-05T07:25:00',0.97999,0.98,0.97998,0.98,33.11,0.98021,0.98024,0.9802,0.98022,23.87,True
'2018-01-05T07:26:00',0.98003,0.98017,0.98,0.98015,65.58,0.98022,0.98038,0.98022,0.98038,83.63,False
'2018-01-05T07:27:00',0.98017,0.98021,0.98014,0.98015,58.27,0.98039,0.98044,0.98036,0.98037,62.3,False
'2018-01-05T07:28:00',0.98014,0.98021,0.9801,0.98015,89.62,0.98038,0.98044,0.98032,0.98035,91.07,False
'2018-01-05T07:29:00',0.98014,0.98019,0.98008,0.98013,74.22,0.98035,0.98039,0.9803,0.98037,77.68,True
'2018-01-05T07:30:00',0.98013,0.98017,0.9801,0.98014,30.43,0.98037,0.98039,0.98031,0.98035,31.31,False
'2018-01-05T07:31:00',0.98011,0.98013,0.9801,0.98013,22.06,0.98033,0.98036,0.98033,0.98035,22.62,False
'2018-01-05T07:32:00',0.98012,0.98013,0.98001,0.98003,42.12,0.98035,0.98035,0.98022,0.98026,36.1,False
'2018-01-05T07:33:00',0.98004,0.98004,0.98002,0.98002,11.94,0.98025,0.98025,0.98022,0.98022,10.5,True
'2018-01-05T07:34:00',0.98002,0.9801,0.97999,0.98008,29.88,0.98022,0.98032,0.98018,0.98029,29.75,True
'2018-01-05T07:35:00',0.98009,0.98015,0.98006,0.9801,43.52,0.9803,0.98037,0.98027,0.98029,41.85,False
'2018-01-05T07:36:00',0.98011,0.98014,0.97996,0.97997,28.17,0.98029,0.98034,0.98018,0.98019,26.24,True
'2018-01-05T07:37:00',0.97998,0.98004,0.97998,0.98004,28.0,0.9802,0.98027,0.9802,0.98027,29.73,False
'2018-01-05T07:38:00',0.98004,0.98006,0.98002,0.98003,15.99,0.98026,0.98028,0.98023,0.98024,16.12,True
'2018-01-05T07:39:00',0.98004,0.9801,0.97994,0.98003,47.6,0.98024,0.98031,0.98015,0.98025,47.37,True
'2018-01-05T07:40:00',0.98004,0.98013,0.98001,0.98009,58.77,0.98026,0.98032,0.98023,0.98032,62.4,False
'2018-01-05T07:41:00',0.9801,0.9801,0.97992,0.97996,73.02,0.98031,0.98031,0.98013,0.98017,66.13,False
'2018-01-05T07:42:00',0.97992,0.97994,0.97977,0.97988,100.58,0.98012,0.98013,0.97997,0.98009,102.41,False
'2018-01-05T07:43:00',0.97991,0.97991,0.97978,0.97982,52.08,0.9801,0.98013,0.97999,0.98005,52.96,True
'2018-01-05T07:44:00',0.97984,0.97985,0.97977,0.97983,67.96,0.98004,0.98007,0.98,0.98005,63.65,False
'2018-01-05T07:45:00',0.97982,0.97988,0.97976,0.97978,77.37,0.98003,0.98011,0.97997,0.97998,82.43,True
'2018-01-05T07:46:00',0.97976,0.97982,0.97974,0.97982,80.3,0.97997,0.98005,0.97996,0.98004,58.82,True
'2018-01-05T07:47:00',0.97983,0.97986,0.97979,0.97984,25.96,0.98004,0.98008,0.98,0.98005,31.74,True
'2018-01-05T07:48:00',0.97982,0.98,0.97982,0.97989,108.64,0.98003,0.98018,0.98003,0.98011,109.0,True
'2018-01-05T07:49:00',0.97988,0.98007,0.97988,0.98005,56.35,0.9801,0.98028,0.98008,0.98026,68.63,True
'2018-01-05T07:50:00',0.98005,0.98016,0.98005,0.98009,56.85,0.98029,0.98039,0.98026,0.98029,66.79,True
'2018-01-05T07:51:00',0.98009,0.98017,0.98008,0.98016,37.85,0.98029,0.98038,0.98029,0.98037,46.36,False
'2018-01-05T07:52:00',0.98016,0.98016,0.9799,0.97998,79.11,0.98036,0.98038,0.9801,0.98018,88.0,False
'2018-01-05T07:53:00',0.97998,0.98003,0.97969,0.97983,95.09,0.98018,0.98024,0.9799,0.98002,104.24,True
'2018-01-05T07:54:00',0.97979,0.97989,0.97978,0.97989,45.6,0.98001,0.98008,0.97997,0.98008,50.38,False
'2018-01-05T07:55:00',0.9799,0.9799,0.9798,0.97981,53.97,0.98011,0.98011,0.98001,0.98003,65.12,True
'2018-01-05T07:56:00',0.9798,0.97987,0.97978,0.97981,58.27,0.98001,0.98009,0.97998,0.98005,59.93,True
'2018-01-05T07:57:00',0.97981,0.98008,0.9798,0.98007,55.29,0.98002,0.98028,0.98002,0.98028,58.78,False
'2018-01-05T07:58:00',0.98003,0.98005,0.97991,0.98005,50.62,0.98024,0.98027,0.98012,0.98027,50.73,False
'2018-01-05T07:59:00',0.98004,0.98005,0.97994,0.98,55.21,0.98025,0.98026,0.98015,0.98022,58.45,False
'2018-01-05T08:00:00',0.98,0.98,0.97993,0.97994,41.32,0.98021,0.98021,0.98014,0.98016,43.05,False
'2018-01-05T08:01:00',0.97991,0.97994,0.9799,0.97992,43.84,0.98012,0.98015,0.98012,0.98013,45.7,True
'2018-01-05T08:02:00',0.97991,0.98015,0.97991,0.98009,82.5,0.98013,0.98036,0.98013,0.98031,85.7,False
'2018-01-05T08:03:00',0.98007,0.98012,0.98,0.98008,94.69,0.98028,0.98033,0.98021,0.9803,93.75,True
'2018-01-05T08:04:00',0.98008,0.98021,0.98007,0.98011,79.08,0.98031,0.98042,0.9803,0.98032,87.06,False
'2018-01-05T08:05:00',0.9801,0.98015,0.98004,0.98006,134.24,0.98032,0.98037,0.98024,0.98027,139.02,True
'2018-01-05T08:06:00',0.98006,0.98012,0.98006,0.98009,24.6,0.98027,0.98033,0.98027,0.9803,26.8,False
'2018-01-05T08:07:00',0.98009,0.98011,0.98001,0.98005,24.05,0.98031,0.98031,0.98022,0.98027,27.26,True
'2018-01-05T08:08:00',0.98004,0.98019,0.98003,0.98008,68.29,0.98025,0.98042,0.98025,0.98028,78.27,False
'2018-01-05T08:09:00',0.98009,0.98009,0.97995,0.97997,102.15,0.98028,0.9803,0.98016,0.98018,88.09,True
'2018-01-05T08:10:00',0.97997,0.9801,0.97985,0.98004,113.11,0.98018,0.98032,0.98007,0.98025,112.99,True
'2018-01-05T08:11:00',0.98004,0.9801,0.98002,0.98009,52.94,0.98025,0.98031,0.98021,0.9803,68.36,True
'2018-01-05T08:12:00',0.98011,0.98015,0.98005,0.98012,93.96,0.9803,0.98038,0.98026,0.98034,86.02,False
'2018-01-05T08:13:00',0.98013,0.98025,0.98009,0.9801,104.79,0.98036,0.98047,0.9803,0.98032,81.86,True
'2018-01-05T08:14:00',0.98008,0.98019,0.98003,0.98019,76.68,0.98028,0.98041,0.98024,0.98038,76.86,True
'2018-01-05T08:15:00',0.9802,0.98029,0.98017,0.98022,143.59,0.9804,0.9805,0.98037,0.98044,124.97,False
'2018-01-05T08:16:00',0.98021,0.98024,0.98014,0.98014,98.03,0.98041,0.98044,0.98034,0.98036,74.37,False
'2018-01-05T08:17:00',0.98014,0.98022,0.98014,0.98014,49.66,0.98036,0.98041,0.98035,0.98035,44.61,False
'2018-01-05T08:18:00',0.98016,0.98016,0.98009,0.98009,53.54,0.98036,0.98038,0.98028,0.9803,50.15,False
'2018-01-05T08:19:00',0.98009,0.98009,0.98001,0.98008,33.89,0.98031,0.98031,0.9802,0.98031,34.75,True
'2018-01-05T08:20:00',0.98006,0.98016,0.98004,0.98012,54.19,0.98027,0.98037,0.98026,0.98033,40.36,False
'2018-01-05T08:21:00',0.98013,0.98014,0.98,0.98009,75.49,0.98035,0.98036,0.98021,0.98032,66.49,True
'2018-01-05T08:22:00',0.98009,0.98017,0.98005,0.98014,51.73,0.98031,0.98039,0.98024,0.98035,44.98,True
'2018-01-05T08:23:00',0.98017,0.9802,0.98015,0.98015,49.99,0.98036,0.98041,0.98036,0.98038,45.16,False
'2018-01-05T08:24:00',0.98014,0.98015,0.97996,0.97999,72.99,0.98037,0.98038,0.98017,0.9802,56.46,True
'2018-01-05T08:25:00',0.97999,0.98051,0.97999,0.98051,78.27,0.98021,0.9807,0.98021,0.98069,93.19,False
'2018-01-05T08:26:00',0.98052,0.98053,0.98038,0.98038,38.12,0.9807,0.98071,0.98056,0.98056,51.3,False
'2018-01-05T08:27:00',0.98039,0.98039,0.98035,0.98035,8.43,0.98056,0.98058,0.98055,0.98056,10.55,False
'2018-01-05T08:28:00',0.98034,0.98041,0.98028,0.9803,82.86,0.98055,0.98061,0.98051,0.98051,82.87,True
'2018-01-05T08:29:00',0.9803,0.98037,0.98028,0.98032,44.46,0.98051,0.9806,0.98051,0.98052,42.73,True
'2018-01-05T08:30:00',0.98031,0.98037,0.9803,0.98033,40.67,0.98052,0.9806,0.98051,0.98056,28.17,False
'2018-01-05T08:31:00',0.98033,0.98033,0.98024,0.9803,63.52,0.98053,0.98054,0.98045,0.98051,56.31,True
'2018-01-05T08:32:00',0.9803,0.98041,0.98029,0.9804,49.35,0.98052,0.9806,0.98049,0.9806,54.46,False
'2018-01-05T08:33:00',0.9804,0.98043,0.98026,0.98034,72.74,0.9806,0.98064,0.98048,0.98054,71.92,True
'2018-01-05T08:34:00',0.98034,0.98045,0.98034,0.98038,67.18,0.98054,0.98066,0.98054,0.98059,74.34,False
'2018-01-05T08:35:00',0.98039,0.98039,0.98022,0.98022,79.44,0.98058,0.9806,0.98042,0.98043,77.05,True
'2018-01-05T08:36:00',0.98026,0.98031,0.98022,0.9803,83.68,0.98047,0.98052,0.98039,0.9805,91.2,False
'2018-01-05T08:37:00',0.98028,0.9803,0.9802,0.98024,88.92,0.98049,0.98051,0.98042,0.98042,81.81,False
'2018-01-05T08:38:00',0.98024,0.98025,0.98009,0.9801,77.53,0.98045,0.98046,0.98028,0.98029,84.23,False
'2018-01-05T08:39:00',0.98009,0.9801,0.98001,0.98007,79.84,0.98027,0.9803,0.9802,0.98027,83.63,True
'2018-01-05T08:40:00',0.98007,0.98024,0.98007,0.9802,118.53,0.98027,0.98044,0.98027,0.98041,125.26,False
'2018-01-05T08:41:00',0.9802,0.98023,0.98016,0.98019,65.29,0.98041,0.98044,0.98036,0.98039,71.71,True
'2018-01-05T08:42:00',0.98019,0.98033,0.98017,0.9803,91.06,0.9804,0.98052,0.98039,0.98051,97.58,True
'2018-01-05T08:43:00',0.9803,0.98038,0.98029,0.98033,70.19,0.98051,0.98057,0.98047,0.98054,73.92,False
'2018-01-05T08:44:00',0.98033,0.98033,0.98028,0.9803,29.61,0.98054,0.98055,0.9805,0.98051,30.35,True
'2018-01-05T08:45:00',0.9803,0.9804,0.98026,0.98031,100.14,0.98051,0.98059,0.98045,0.98052,101.51,False
'2018-01-05T08:46:00',0.98031,0.98034,0.98025,0.98027,82.37,0.98052,0.98054,0.98045,0.98047,81.76,True
'2018-01-05T08:47:00',0.98027,0.98034,0.98027,0.98033,34.69,0.98047,0.98053,0.98046,0.98053,49.22,True
'2018-01-05T08:48:00',0.98033,0.98042,0.9803,0.98034,89.01,0.98053,0.98063,0.98051,0.98053,98.93,False
'2018-01-05T08:49:00',0.98031,0.98035,0.98029,0.98032,55.47,0.98052,0.98056,0.9805,0.98051,55.24,True
'2018-01-05T08:50:00',0.98032,0.98043,0.9803,0.98039,77.16,0.98053,0.98064,0.98049,0.98058,71.66,False
'2018-01-05T08:51:00',0.9804,0.98041,0.98023,0.98024,60.32,0.98059,0.9806,0.98042,0.98045,82.52,False
'2018-01-05T08:52:00',0.98026,0.98029,0.98019,0.98023,52.23,0.98044,0.98049,0.9804,0.9804,66.22,False
'2018-01-05T08:53:00',0.98024,0.98025,0.9801,0.98014,70.02,0.98041,0.98042,0.98028,0.98034,105.71,True
'2018-01-05T08:54:00',0.98014,0.98024,0.98007,0.98024,94.16,0.98033,0.98045,0.98028,0.98045,111.14,False
'2018-01-05T08:55:00',0.98024,0.98024,0.97997,0.97998,83.69,0.98045,0.98046,0.98018,0.9802,77.77,False
'2018-01-05T08:56:00',0.98002,0.98007,0.97995,0.97998,99.82,0.98021,0.98026,0.98017,0.98017,116.18,True
'2018-01-05T08:57:00',0.97997,0.98001,0.9799,0.98001,70.76,0.98017,0.98022,0.98011,0.98022,64.79,True
'2018-01-05T08:58:00',0.97999,0.98024,0.97997,0.98018,102.02,0.98019,0.98042,0.98017,0.98042,113.18,True
'2018-01-05T08:59:00',0.98019,0.98034,0.98016,0.98033,62.13,0.9804,0.98055,0.98037,0.98054,76.32,False
'2018-01-05T09:00:00',0.98032,0.98038,0.9802,0.98023,142.51,0.98053,0.98059,0.9804,0.98043,146.06,False
'2018-01-05T09:01:00',0.98022,0.98025,0.98011,0.98011,158.1,0.98043,0.98046,0.98032,0.98032,151.43,True
'2018-01-05T09:02:00',0.9801,0.98022,0.98008,0.9802,134.35,0.9803,0.98043,0.98029,0.98043,129.44,True
'2018-01-05T09:03:00',0.98021,0.98055,0.98019,0.98046,144.43,0.98041,0.98072,0.9804,0.98068,129.17,False
'2018-01-05T09:04:00',0.98045,0.98047,0.98028,0.98032,90.7,0.98066,0.98069,0.98049,0.98053,79.78,True
'2018-01-05T09:05:00',0.98031,0.98034,0.98027,0.98033,50.99,0.98052,0.98056,0.98049,0.98054,51.46,False
'2018-01-05T09:06:00',0.98033,0.98035,0.9803,0.98033,46.36,0.98053,0.98055,0.98051,0.98052,36.35,False
'2018-01-05T09:07:00',0.98034,0.98037,0.9803,0.98032,51.51,0.98053,0.98058,0.98051,0.98052,49.03,True
'2018-01-05T09:08:00',0.98033,0.98036,0.98031,0.98036,40.08,0.98054,0.98058,0.98051,0.98057,46.75,False
'2018-01-05T09:09:00',0.98035,0.98037,0.98029,0.98035,58.73,0.98057,0.98058,0.9805,0.98055,66.72,False
'2018-01-05T09:10:00',0.98032,0.98033,0.9803,0.98032,28.68,0.98055,0.98055,0.98049,0.98049,20.97,True
'2018-01-05T09:11:00',0.98031,0.98035,0.98028,0.98032,58.53,0.98049,0.98056,0.98048,0.98052,50.01,True
'2018-01-05T09:12:00',0.98031,0.98043,0.98031,0.98042,40.52,0.98051,0.98065,0.98051,0.98064,45.2,False
'2018-01-05T09:13:00',0.98039,0.98039,0.98032,0.98033,30.97,0.98059,0.98061,0.98053,0.98053,28.19,True
'2018-01-05T09:14:00',0.98034,0.98045,0.98032,0.98042,49.14,0.98052,0.98065,0.98051,0.98061,55.44,True
'2018-01-05T09:15:00',0.98042,0.98049,0.98042,0.98043,32.48,0.98061,0.98066,0.98061,0.98065,36.92,False
'2018-01-05T09:16:00',0.98043,0.98044,0.98035,0.98039,47.84,0.98064,0.98066,0.98057,0.9806,54.97,False
'2018-01-05T09:17:00',0.9804,0.98053,0.9803,0.98036,103.76,0.98061,0.98075,0.98049,0.98056,118.24,True
'2018-01-05T09:18:00',0.98036,0.98047,0.98036,0.98041,88.88,0.98056,0.98068,0.98056,0.98061,92.75,False
'2018-01-05T09:19:00',0.9804,0.98045,0.98035,0.9804,89.89,0.98063,0.98066,0.98056,0.98059,72.38,True
'2018-01-05T09:20:00',0.9804,0.98054,0.98037,0.98043,82.3,0.98059,0.98074,0.98057,0.98066,72.18,True
'2018-01-05T09:21:00',0.98046,0.98051,0.98043,0.98051,40.67,0.98068,0.98071,0.98064,0.9807,35.81,True
'2018-01-05T09:22:00',0.98054,0.98057,0.98047,0.98051,57.96,0.98075,0.98079,0.98068,0.98074,56.88,True
'2018-01-05T09:23:00',0.98053,0.98054,0.98043,0.98053,47.75,0.98074,0.98075,0.98063,0.98071,50.16,False
'2018-01-05T09:24:00',0.98051,0.98055,0.98042,0.98042,61.69,0.98071,0.98076,0.98062,0.98062,54.09,True
'2018-01-05T09:25:00',0.98043,0.98053,0.98043,0.98053,84.3,0.98062,0.98074,0.98062,0.98074,82.37,True
'2018-01-05T09:26:00',0.98053,0.98055,0.98051,0.98054,29.78,0.98073,0.98075,0.98072,0.98075,27.56,False
'2018-01-05T09:27:00',0.98055,0.98055,0.98043,0.98043,41.41,0.98076,0.98078,0.98065,0.98065,45.03,True
'2018-01-05T09:28:00',0.98043,0.98049,0.98039,0.98047,58.53,0.98065,0.98069,0.98059,0.98068,52.32,True
'2018-01-05T09:29:00',0.98047,0.98065,0.98043,0.98064,102.01,0.98068,0.98085,0.98063,0.98082,104.53,True
'2018-01-05T09:30:00',0.98063,0.98075,0.98058,0.98071,61.95,0.98082,0.98093,0.98076,0.98088,88.63,True
'2018-01-05T09:31:00',0.98071,0.98077,0.9807,0.98075,48.25,0.9809,0.98096,0.98088,0.98093,74.08,False
'2018-01-05T09:32:00',0.98075,0.98077,0.9807,0.9807,53.22,0.98091,0.98096,0.98091,0.98091,56.11,False
'2018-01-05T09:33:00',0.98071,0.98071,0.98056,0.98058,90.88,0.98091,0.98092,0.98076,0.9808,86.39,False
'2018-01-05T09:34:00',0.98061,0.98061,0.98048,0.98049,70.06,0.9808,0.9808,0.98071,0.98071,77.41,True
'2018-01-05T09:35:00',0.98052,0.98065,0.9805,0.9806,72.22,0.98071,0.98086,0.98071,0.98081,74.56,False
'2018-01-05T09:36:00',0.98058,0.98059,0.98048,0.98058,96.1,0.98081,0.98081,0.98068,0.98079,93.04,False
'2018-01-05T09:37:00',0.98059,0.98059,0.98047,0.98049,93.55,0.98079,0.98081,0.98068,0.9807,88.65,True
'2018-01-05T09:38:00',0.98049,0.9805,0.98043,0.9805,60.03,0.9807,0.9807,0.98062,0.9807,47.06,True
'2018-01-05T09:39:00',0.98046,0.98057,0.98046,0.98055,40.27,0.98067,0.98077,0.98064,0.98074,50.15,True
'2018-01-05T09:40:00',0.98054,0.98061,0.98052,0.98061,99.54,0.98074,0.98083,0.98073,0.98081,97.74,False
'2018-01-05T09:41:00',0.98061,0.98064,0.98057,0.9806,52.1,0.98081,0.98085,0.98075,0.98078,61.63,False
'2018-01-05T09:42:00',0.98059,0.98063,0.98053,0.98055,116.15,0.98078,0.98084,0.98074,0.98074,107.74,False
'2018-01-05T09:43:00',0.98055,0.98059,0.98037,0.98038,120.86,0.98074,0.98081,0.98056,0.98058,136.25,False
'2018-01-05T09:44:00',0.98038,0.98041,0.98035,0.98037,55.18,0.98058,0.98063,0.98054,0.98058,49.65,True
'2018-01-05T09:45:00',0.98037,0.98049,0.98037,0.9804,57.8,0.98058,0.98071,0.98058,0.98061,72.6,True
'2018-01-05T09:46:00',0.98042,0.98055,0.98042,0.98055,60.36,0.98064,0.98076,0.98064,0.98076,72.96,False
'2018-01-05T09:47:00',0.98055,0.98056,0.9805,0.98051,52.84,0.98076,0.98078,0.98071,0.98071,62.44,False
'2018-01-05T09:48:00',0.98049,0.98053,0.98042,0.98047,33.84,0.9807,0.98073,0.98063,0.98069,38.85,True
'2018-01-05T09:49:00',0.98048,0.98061,0.98045,0.98054,86.26,0.98071,0.98081,0.98067,0.98077,86.72,True
'2018-01-05T09:50:00',0.98055,0.98065,0.98052,0.98063,95.72,0.98077,0.98085,0.98073,0.98083,114.28,True
'2018-01-05T09:51:00',0.98062,0.9807,0.98059,0.98068,46.92,0.98083,0.98092,0.98081,0.98089,49.42,True
'2018-01-05T09:52:00',0.98067,0.98077,0.98064,0.98077,40.23,0.98089,0.98097,0.98086,0.98096,45.0,False
'2018-01-05T09:53:00',0.98077,0.98079,0.98074,0.98074,20.43,0.98097,0.98099,0.98095,0.98096,24.47,False
'2018-01-05T09:54:00',0.98074,0.98078,0.9806,0.98061,90.81,0.98096,0.98099,0.9808,0.98081,102.93,False
'2018-01-05T09:55:00',0.98059,0.98073,0.98054,0.98061,76.9,0.9808,0.98092,0.98076,0.98079,84.31,True
'2018-01-05T09:56:00',0.98059,0.98062,0.98053,0.98062,40.73,0.98079,0.98082,0.98074,0.98082,43.42,True
'2018-01-05T09:57:00',0.98062,0.98074,0.98062,0.98073,53.21,0.98083,0.98095,0.98083,0.98094,65.3,True
'2018-01-05T09:58:00',0.98072,0.98079,0.98066,0.98074,75.83,0.98094,0.981,0.98086,0.98095,89.38,False
'2018-01-05T09:59:00',0.98073,0.98076,0.98067,0.98068,91.91,0.98095,0.98096,0.98089,0.98089,99.14,True
'2018-01-05T10:00:00',0.98071,0.98083,0.98071,0.98083,59.3,0.98093,0.98104,0.98093,0.98104,59.72,False
'2018-01-05T10:01:00',0.98084,0.98084,0.98071,0.98073,96.49,0.98104,0.98106,0.98093,0.98094,96.32,False
'2018-01-05T10:02:00',0.98073,0.9808,0.98038,0.98038,90.7,0.98094,0.98101,0.98057,0.98057,104.22,True
'2018-01-05T10:03:00',0.98038,0.9805,0.98038,0.9805,36.73,0.98056,0.98071,0.98056,0.98071,40.59,False
'2018-01-05T10:04:00',0.9805,0.98054,0.98046,0.98047,61.28,0.98071,0.98075,0.98065,0.98065,62.44,True
'2018-01-05T10:05:00',0.98046,0.98053,0.98046,0.98051,41.29,0.98066,0.98073,0.98066,0.98071,43.16,True
'2018-01-05T10:06:00',0.9805,0.98072,0.98048,0.98072,42.21,0.98071,0.98085,0.98068,0.98085,54.64,False
'2018-01-05T10:07:00',0.98072,0.98075,0.98043,0.98053,92.67,0.98086,0.98089,0.98056,0.98073,84.73,True
'2018-01-05T10:08:00',0.98054,0.9806,0.98052,0.98056,51.15,0.98073,0.98081,0.98073,0.98074,56.14,True
'2018-01-05T10:09:00',0.98056,0.98062,0.9805,0.98056,83.74,0.98077,0.98082,0.98072,0.98076,92.2,False
'2018-01-05T10:10:00',0.98056,0.98065,0.98051,0.98053,51.18,0.98075,0.98085,0.98072,0.98074,51.54,False
'2018-01-05T10:11:00',0.98054,0.98058,0.98043,0.9805,105.21,0.98073,0.9808,0.98063,0.98071,91.04,False
'2018-01-05T10:12:00',0.98053,0.98066,0.98047,0.98049,54.81,0.98071,0.98087,0.98068,0.9807,64.71,True
'2018-01-05T10:13:00',0.98049,0.98056,0.98045,0.98055,66.24,0.98068,0.98077,0.98065,0.98077,59.53,False
'2018-01-05T10:14:00',0.98055,0.9806,0.98043,0.98044,68.0,0.98079,0.98079,0.98065,0.98065,59.44,True
'2018-01-05T10:15:00',0.98043,0.98065,0.98043,0.98061,56.95,0.98066,0.98084,0.98066,0.98083,94.66,True
'2018-01-05T10:16:00',0.98061,0.98075,0.98056,0.9807,111.14,0.98082,0.98092,0.98076,0.98091,121.15,False
'2018-01-05T10:17:00',0.98071,0.98073,0.98062,0.98064,96.05,0.98091,0.98094,0.98082,0.98086,111.36,False
'2018-01-05T10:18:00',0.98064,0.98064,0.98047,0.98048,87.68,0.98086,0.98086,0.98066,0.98068,80.03,False
'2018-01-05T10:19:00',0.98048,0.9806,0.9804,0.98044,123.08,0.98071,0.98081,0.98061,0.98065,135.84,True
'2018-01-05T10:20:00',0.98043,0.98054,0.98042,0.9805,85.91,0.98064,0.98072,0.98061,0.9807,74.74,True
'2018-01-05T10:21:00',0.9805,0.98055,0.98048,0.98052,89.44,0.9807,0.98074,0.98068,0.98073,73.95,True
'2018-01-05T10:22:00',0.98053,0.98064,0.98053,0.98059,72.36,0.98073,0.98085,0.98073,0.98081,83.44,False
'2018-01-05T10:23:00',0.98058,0.9806,0.98055,0.98057,38.62,0.98079,0.98081,0.98074,0.98077,26.19,False
'2018-01-05T10:24:00',0.98057,0.98063,0.98049,0.98053,45.34,0.98079,0.98084,0.98072,0.98074,53.78,True
'2018-01-05T10:25:00',0.98054,0.98075,0.98047,0.98055,89.66,0.98076,0.98097,0.98068,0.98076,90.51,False
'2018-01-05T10:26:00',0.98055,0.98057,0.98034,0.98037,61.31,0.98075,0.98079,0.98055,0.98058,74.22,True
'2018-01-05T10:27:00',0.98037,0.9805,0.98035,0.98041,71.46,0.98057,0.9807,0.98057,0.98063,70.84,False
'2018-01-05T10:28:00',0.98042,0.98048,0.98036,0.98036,59.43,0.98063,0.98068,0.98056,0.98058,64.31,False
'2018-01-05T10:29:00',0.98037,0.98038,0.98031,0.98034,39.16,0.98059,0.9806,0.98052,0.98055,38.85,True
'2018-01-05T10:30:00',0.98034,0.9805,0.98034,0.98048,84.81,0.98055,0.98072,0.98055,0.98071,105.13,True
'2018-01-05T10:31:00',0.98048,0.98059,0.98048,0.98059,61.67,0.9807,0.9808,0.9807,0.9808,65.97,False
'2018-01-05T10:32:00',0.9806,0.98061,0.98055,0.98056,31.44,0.98082,0.98082,0.98075,0.98077,30.47,True
'2018-01-05T10:33:00',0.98059,0.98082,0.98054,0.98079,62.1,0.98078,0.98099,0.98075,0.98095,85.42,True
'2018-01-05T10:34:00',0.98079,0.98089,0.98076,0.98084,46.08,0.98096,0.98109,0.98096,0.98105,54.83,False
'2018-01-05T10:35:00',0.98084,0.98091,0.9807,0.98075,93.58,0.98106,0.98111,0.98092,0.98097,84.8,False
'2018-01-05T10:36:00',0.98076,0.98076,0.9807,0.98072,70.39,0.98098,0.98098,0.9809,0.98094,68.02,True
'2018-01-05T10:37:00',0.9807,0.9808,0.98069,0.9808,54.73,0.98091,0.98101,0.9809,0.98101,52.36,True
'2018-01-05T10:38:00',0.9808,0.981,0.9808,0.98093,76.23,0.98101,0.98119,0.98101,0.98115,83.76,True
'2018-01-05T10:39:00',0.98092,0.98098,0.98091,0.98097,50.59,0.98112,0.98119,0.98112,0.98118,55.01,False
'2018-01-05T10:40:00',0.98098,0.981,0.98093,0.98094,54.02,0.98117,0.98122,0.98115,0.98115,46.57,True
'2018-01-05T10:41:00',0.98094,0.98109,0.98094,0.98104,53.38,0.98115,0.98126,0.98115,0.98123,59.72,False
'2018-01-05T10:42:00',0.98103,0.98104,0.98094,0.98095,77.58,0.98123,0.98124,0.98113,0.98114,78.23,False
'2018-01-05T10:43:00',0.98094,0.98094,0.98079,0.98082,71.36,0.98111,0.98113,0.98097,0.981,75.43,True
'2018-01-05T10:44:00',0.98083,0.98092,0.98079,0.98092,86.22,0.98101,0.98113,0.98098,0.98112,89.48,False
'2018-01-05T10:45:00',0.98092,0.98092,0.98078,0.98079,63.17,0.98114,0.98114,0.98097,0.98101,74.23,True
'2018-01-05T10:46:00',0.98081,0.98101,0.98081,0.98094,139.62,0.98102,0.98122,0.98101,0.98115,151.18,True
'2018-01-05T10:47:00',0.98094,0.98109,0.98094,0.98104,94.81,0.98115,0.98129,0.98115,0.98124,118.88,True
'2018-01-05T10:48:00',0.98103,0.98114,0.98102,0.98107,73.39,0.98125,0.98133,0.98124,0.98129,80.17,False
'2018-01-05T10:49:00',0.98109,0.9811,0.98088,0.98091,145.53,0.98127,0.98132,0.98109,0.98111,145.91,True
'2018-01-05T10:50:00',0.9809,0.98104,0.9809,0.98099,60.33,0.98111,0.98125,0.98111,0.98118,82.64,False
'2018-01-05T10:51:00',0.98099,0.981,0.98082,0.98087,89.56,0.98119,0.9812,0.981,0.98108,99.62,True
'2018-01-05T10:52:00',0.98087,0.98094,0.98081,0.98091,87.31,0.98108,0.98114,0.98103,0.98112,85.64,True
'2018-01-05T10:53:00',0.9809,0.98102,0.9809,0.98101,56.29,0.9811,0.98124,0.9811,0.98121,63.37,True
'2018-01-05T10:54:00',0.98101,0.98108,0.98099,0.98108,69.7,0.9812,0.98128,0.9812,0.98128,50.15,False
'2018-01-05T10:55:00',0.98109,0.98109,0.98101,0.98102,40.32,0.98128,0.98128,0.9812,0.98121,32.01,True
'2018-01-05T10:56:00',0.98102,0.9811,0.98102,0.98104,67.17,0.98122,0.98131,0.98122,0.98126,59.54,True
'2018-01-05T10:57:00',0.98104,0.98112,0.98104,0.98111,80.99,0.98126,0.98134,0.98126,0.98133,77.06,True
'2018-01-05T10:58:00',0.98111,0.98116,0.9811,0.98116,33.64,0.98134,0.98137,0.98131,0.98136,28.31,False
'2018-01-05T10:59:00',0.98117,0.98119,0.98112,0.98113,81.01,0.98138,0.9814,0.98134,0.98137,89.86,True
'2018-01-05T11:00:00',0.98113,0.98134,0.98107,0.98129,98.95,0.98136,0.98152,0.98131,0.9815,146.53,False
'2018-01-05T11:01:00',0.98128,0.98129,0.98122,0.98122,90.92,0.9815,0.9815,0.98141,0.98143,148.06,True
'2018-01-05T11:02:00',0.98123,0.98133,0.98123,0.98126,61.34,0.98144,0.98152,0.98144,0.98146,92.32,True
'2018-01-05T11:03:00',0.98128,0.98132,0.98121,0.9813,69.37,0.98149,0.98151,0.98139,0.98148,98.63,True
'2018-01-05T11:04:00',0.98129,0.98137,0.98124,0.98134,102.78,0.98148,0.98158,0.98143,0.98156,126.25,True
'2018-01-05T11:05:00',0.98133,0.98143,0.98128,0.98136,77.54,0.98153,0.98164,0.98147,0.98155,103.01,False
'2018-01-05T11:06:00',0.98135,0.9814,0.9813,0.98135,66.31,0.98155,0.9816,0.98151,0.98157,74.95,True
'2018-01-05T11:07:00',0.98134,0.98143,0.98134,0.98139,64.48,0.98156,0.98164,0.98153,0.98157,69.46,True
'2018-01-05T11:08:00',0.98139,0.98145,0.98134,0.98141,77.74,0.9816,0.98167,0.98155,0.98162,73.77,True
'2018-01-05T11:09:00',0.98142,0.98159,0.98142,0.98158,87.33,0.98162,0.98178,0.98162,0.98177,92.83,False
'2018-01-05T11:10:00',0.98159,0.98161,0.98151,0.98151,67.19,0.98178,0.98181,0.98171,0.98172,85.3,True
'2018-01-05T11:11:00',0.98152,0.98153,0.98148,0.98153,70.21,0.98172,0.98174,0.98167,0.98174,91.3,False
'2018-01-05T11:12:00',0.98152,0.98155,0.98144,0.98147,46.87,0.98174,0.98175,0.98164,0.98166,48.61,False
'2018-01-05T11:13:00',0.98146,0.98148,0.98142,0.98144,55.29,0.98166,0.98167,0.98161,0.98164,44.06,True
'2018-01-05T11:14:00',0.98144,0.98154,0.98139,0.98147,62.82,0.98165,0.98173,0.98158,0.98169,62.47,True
'2018-01-05T11:15:00',0.98148,0.98161,0.98148,0.9816,44.92,0.9817,0.98182,0.9817,0.98182,44.09,False
'2018-01-05T11:16:00',0.98159,0.98162,0.98155,0.9816,35.21,0.9818,0.98183,0.98175,0.9818,36.31,False
'2018-01-05T11:17:00',0.98157,0.98161,0.98148,0.98155,93.76,0.9818,0.98181,0.98168,0.98176,97.25,True
'2018-01-05T11:18:00',0.98154,0.98165,0.98153,0.98157,101.77,0.98176,0.98187,0.98175,0.98178,126.0,False
'2018-01-05T11:19:00',0.98158,0.98159,0.9813,0.98144,122.06,0.98178,0.98178,0.9815,0.98166,131.72,True
'2018-01-05T11:20:00',0.98142,0.98165,0.98139,0.98159,90.07,0.98164,0.98184,0.9816,0.9818,94.0,True
'2018-01-05T11:21:00',0.98165,0.98187,0.98159,0.98166,159.35,0.98183,0.98199,0.98181,0.98186,170.19,False
'2018-01-05T11:22:00',0.98164,0.98169,0.98162,0.98166,33.86,0.98184,0.98189,0.9818,0.98185,52.1,False
'2018-01-05T11:23:00',0.98165,0.98165,0.98151,0.9816,76.82,0.98184,0.98185,0.98172,0.98179,95.28,True
'2018-01-05T11:24:00',0.9816,0.98168,0.9816,0.98162,53.83,0.98181,0.98187,0.98178,0.98183,64.37,False
'2018-01-05T11:25:00',0.98162,0.98165,0.98158,0.98159,51.21,0.98183,0.98187,0.98178,0.98181,59.03,False
'2018-01-05T11:26:00',0.98159,0.98164,0.98158,0.98159,52.56,0.98181,0.98183,0.9818,0.9818,51.77,True
'2018-01-05T11:27:00',0.98158,0.98161,0.98158,0.98161,56.19,0.98179,0.98183,0.98179,0.98182,53.6,False
'2018-01-05T11:28:00',0.98161,0.98163,0.98153,0.98156,83.05,0.98181,0.98184,0.98173,0.98176,61.08,True
'2018-01-05T11:29:00',0.98157,0.9816,0.98148,0.98157,78.16,0.98176,0.98181,0.9817,0.98178,84.82,False
'2018-01-05T11:30:00',0.9816,0.98161,0.98154,0.98157,82.51,0.9818,0.98183,0.98175,0.98177,81.41,True
'2018-01-05T11:31:00',0.98157,0.9816,0.98157,0.9816,37.42,0.98178,0.98181,0.98177,0.98181,45.09,False
'2018-01-05T11:32:00',0.98161,0.98161,0.9815,0.98156,63.9,0.98181,0.98181,0.98171,0.98178,58.34,False
'2018-01-05T11:33:00',0.98157,0.98157,0.9815,0.98155,54.83,0.98178,0.98178,0.98171,0.98174,55.46,False
'2018-01-05T11:34:00',0.98153,0.98164,0.98152,0.98153,75.43,0.98174,0.98184,0.98168,0.98168,66.32,False
'2018-01-05T11:35:00',0.98152,0.98153,0.98138,0.98148,57.07,0.98169,0.9817,0.98156,0.98168,56.22,True
'2018-01-05T11:36:00',0.98148,0.98166,0.98146,0.98164,73.84,0.98168,0.98188,0.98166,0.98187,85.18,False
'2018-01-05T11:37:00',0.98165,0.98165,0.98157,0.98158,56.0,0.98186,0.98187,0.98178,0.98179,63.16,False
'2018-01-05T11:38:00',0.98158,0.98159,0.98151,0.98153,28.58,0.98179,0.98179,0.98169,0.98174,37.5,False
'2018-01-05T11:39:00',0.98154,0.98154,0.98139,0.98139,52.57,0.98174,0.98174,0.98158,0.98158,55.84,False
'2018-01-05T11:40:00',0.98137,0.98141,0.98131,0.98132,79.83,0.98158,0.98161,0.98152,0.98153,90.65,True
'2018-01-05T11:41:00',0.98131,0.98147,0.98131,0.98144,70.19,0.98154,0.98167,0.98153,0.98166,76.53,False
'2018-01-05T11:42:00',0.98144,0.98144,0.98124,0.9813,59.29,0.98165,0.98165,0.98145,0.9815,61.8,True
'2018-01-05T11:43:00',0.98129,0.98149,0.98129,0.98148,100.14,0.98151,0.98171,0.98151,0.98171,104.06,False
'2018-01-05T11:44:00',0.98149,0.98149,0.98145,0.98147,49.98,0.9817,0.9817,0.98165,0.98168,39.13,False
'2018-01-05T11:45:00',0.98147,0.98147,0.98122,0.98122,50.52,0.98169,0.9817,0.98144,0.98144,46.24,True
'2018-01-05T11:46:00',0.98122,0.98126,0.98121,0.98124,43.02,0.98144,0.98147,0.98144,0.98145,56.34,False
'2018-01-05T11:47:00',0.98124,0.98125,0.98122,0.98122,37.0,0.98145,0.98146,0.98142,0.98142,38.65,False
'2018-01-05T11:48:00',0.98122,0.98123,0.98118,0.98121,32.88,0.98143,0.98145,0.9814,0.98143,29.69,True
'2018-01-05T11:49:00',0.9812,0.98127,0.9812,0.98125,59.55,0.98142,0.98148,0.98141,0.98146,48.86,False
'2018-01-05T11:50:00',0.98125,0.98125,0.98118,0.9812,52.96,0.98146,0.98147,0.98141,0.98142,48.33,False
'2018-01-05T11:51:00',0.98118,0.98121,0.98109,0.98109,51.3,0.98141,0.98142,0.98129,0.98131,46.56,False
'2018-01-05T11:52:00',0.98109,0.98109,0.98089,0.98092,45.26,0.98131,0.98131,0.9811,0.98113,47.62,True
'2018-01-05T11:53:00',0.98095,0.98101,0.98089,0.98101,45.08,0.98117,0.98124,0.98111,0.98124,51.15,True
'2018-01-05T11:54:00',0.98099,0.98117,0.98098,0.98117,58.01,0.98122,0.98139,0.98119,0.98138,63.27,False
'2018-01-05T11:55:00',0.98116,0.98117,0.98114,0.98116,43.01,0.98139,0.98139,0.98136,0.98139,39.75,False
'2018-01-05T11:56:00',0.98116,0.98116,0.98107,0.9811,82.83,0.98136,0.98136,0.98128,0.98129,82.45,True
'2018-01-05T11:57:00',0.9811,0.9811,0.98102,0.9811,92.85,0.98128,0.98131,0.98122,0.98131,80.93,False
'2018-01-05T11:58:00',0.9811,0.98118,0.98108,0.98108,31.47,0.98131,0.98138,0.98129,0.98129,31.04,False
'2018-01-05T11:59:00',0.98107,0.98117,0.98107,0.98107,78.82,0.98129,0.98137,0.98129,0.98129,68.68,True
'2018-01-05T12:00:00',0.98107,0.98113,0.98101,0.98113,62.38,0.98128,0.98135,0.98122,0.98135,54.97,True
'2018-01-05T12:01:00',0.98113,0.98121,0.9811,0.98119,106.05,0.98135,0.98141,0.98131,0.98141,105.32,False
'2018-01-05T12:02:00',0.98118,0.98127,0.98114,0.98119,60.41,0.9814,0.98147,0.98134,0.98141,60.25,True
'2018-01-05T12:03:00',0.98119,0.98129,0.98113,0.98122,70.14,0.9814,0.98148,0.98135,0.98142,64.54,True
'2018-01-05T12:04:00',0.98123,0.98128,0.98118,0.98126,56.62,0.98143,0.98148,0.9814,0.98146,51.37,True
'2018-01-05T12:05:00',0.98126,0.98131,0.98121,0.98129,37.79,0.98147,0.98149,0.98139,0.98148,37.0,True
'2018-01-05T12:06:00',0.98129,0.9813,0.98127,0.98129,35.99,0.98148,0.98151,0.98146,0.9815,35.42,False
'2018-01-05T12:07:00',0.98129,0.98133,0.98124,0.98124,36.81,0.98148,0.98153,0.98142,0.98143,29.27,False
'2018-01-05T12:08:00',0.98124,0.98127,0.98115,0.98118,61.35,0.98143,0.98146,0.98135,0.98139,55.44,False
'2018-01-05T12:09:00',0.98118,0.98119,0.98112,0.98115,97.76,0.98139,0.98139,0.9813,0.98135,63.52,False
'2018-01-05T12:10:00',0.98114,0.98117,0.9811,0.98112,78.33,0.98135,0.98137,0.98131,0.98133,74.63,False
'2018-01-05T12:11:00',0.98112,0.98113,0.98097,0.98097,88.83,0.98133,0.98133,0.98118,0.98118,65.78,True
'2018-01-05T12:12:00',0.98098,0.981,0.98093,0.98097,77.72,0.98117,0.98121,0.98113,0.98119,53.7,True
'2018-01-05T12:13:00',0.98096,0.98101,0.98091,0.98101,85.37,0.9812,0.98122,0.98112,0.98121,71.41,False
'2018-01-05T12:14:00',0.98101,0.98102,0.98094,0.98098,51.53,0.98122,0.98124,0.98115,0.9812,52.1,False
'2018-01-05T12:15:00',0.981,0.981,0.98077,0.98084,74.21,0.98121,0.98121,0.98097,0.98104,79.86,True
'2018-01-05T12:16:00',0.98087,0.98099,0.98087,0.98096,60.12,0.98105,0.98118,0.98105,0.98116,65.93,False
'2018-01-05T12:17:00',0.98096,0.98097,0.98089,0.98092,49.48,0.98117,0.98117,0.98108,0.98114,46.69,False
'2018-01-05T12:18:00',0.98093,0.98095,0.98086,0.98086,58.25,0.98112,0.98116,0.98106,0.98106,45.51,True
'2018-01-05T12:19:00',0.98086,0.98092,0.98085,0.98088,67.44,0.98109,0.98113,0.98105,0.98109,68.83,False
'2018-01-05T12:20:00',0.98089,0.9809,0.98081,0.98081,50.23,0.9811,0.98111,0.98103,0.98103,42.19,True
'2018-01-05T12:21:00',0.98084,0.98089,0.98083,0.98084,43.73,0.98105,0.9811,0.98103,0.98104,38.85,True
'2018-01-05T12:22:00',0.98085,0.98093,0.98084,0.98089,59.72,0.98106,0.98112,0.98104,0.98109,72.42,True
'2018-01-05T12:23:00',0.98089,0.98092,0.98085,0.98091,55.69,0.9811,0.98112,0.98105,0.98112,66.51,False
'2018-01-05T12:24:00',0.98092,0.98092,0.98089,0.98089,68.14,0.98111,0.98114,0.98108,0.9811,47.66,True
'2018-01-05T12:25:00',0.98089,0.98104,0.98088,0.98104,59.13,0.9811,0.98123,0.98109,0.98123,63.02,True
'2018-01-05T12:26:00',0.98103,0.98115,0.98101,0.98113,37.01,0.98124,0.98136,0.98123,0.98132,39.6,True
'2018-01-05T12:27:00',0.98114,0.98115,0.98113,0.98113,20.13,0.98132,0.98134,0.98131,0.98133,24.86,False
'2018-01-05T12:28:00',0.98112,0.98112,0.981,0.981,21.63,0.98133,0.98133,0.98119,0.98119,16.18,True
'2018-01-05T12:29:00',0.981,0.98114,0.981,0.98112,51.04,0.98119,0.98129,0.98119,0.98129,52.34,False
'2018-01-05T12:30:00',0.98113,0.98119,0.98099,0.98101,56.83,0.98129,0.98137,0.98118,0.98119,66.08,True
'2018-01-05T12:31:00',0.98101,0.98109,0.98094,0.98105,39.39,0.98119,0.98126,0.98113,0.98122,52.01,False
'2018-01-05T12:32:00',0.98104,0.98104,0.98099,0.981,40.55,0.98121,0.98122,0.98118,0.98119,44.85,True
'2018-01-05T12:33:00',0.98101,0.98103,0.98093,0.98101,85.19,0.98118,0.98123,0.98111,0.98121,81.46,False
'2018-01-05T12:34:00',0.98101,0.98101,0.98092,0.98092,92.09,0.98121,0.98121,0.98109,0.98109,98.16,False
'2018-01-05T12:35:00',0.98091,0.98091,0.98084,0.98084,58.45,0.98109,0.98112,0.981,0.98104,65.04,True
'2018-01-05T12:36:00',0.98084,0.98102,0.98084,0.98101,56.43,0.98103,0.98123,0.98103,0.98121,65.25,True
'2018-01-05T12:37:00',0.981,0.98103,0.98097,0.98103,38.06,0.98118,0.98122,0.98116,0.98122,47.66,False
'2018-01-05T12:38:00',0.98103,0.98104,0.98101,0.98101,39.87,0.9812,0.98124,0.98118,0.98118,51.64,False
'2018-01-05T12:39:00',0.981,0.981,0.98094,0.98095,57.6,0.98118,0.98121,0.98115,0.98118,56.11,False
'2018-01-05T12:40:00',0.98095,0.98096,0.98089,0.98091,39.83,0.98118,0.98118,0.98109,0.98111,34.07,True
'2018-01-05T12:41:00',0.9809,0.98098,0.98086,0.98095,49.56,0.98111,0.98119,0.98106,0.98115,55.62,False
'2018-01-05T12:42:00',0.98094,0.98099,0.98086,0.98088,55.4,0.98116,0.9812,0.98107,0.98108,62.83,False
'2018-01-05T12:43:00',0.98086,0.98087,0.98082,0.98083,65.5,0.98108,0.98109,0.98104,0.98104,52.5,True
'2018-01-05T12:44:00',0.98084,0.98108,0.98084,0.98104,75.73,0.98104,0.98128,0.98104,0.98125,96.89,True
'2018-01-05T12:45:00',0.98105,0.98114,0.98105,0.98114,58.42,0.98125,0.98133,0.98124,0.98133,71.5,False
'2018-01-05T12:46:00',0.98114,0.98115,0.98108,0.98108,21.8,0.98134,0.98134,0.98129,0.9813,29.57,True
'2018-01-05T12:47:00',0.98109,0.98111,0.98108,0.98109,12.73,0.9813,0.98131,0.9813,0.9813,20.52,False
'2018-01-05T12:48:00',0.98109,0.98111,0.98102,0.98104,50.59,0.98131,0.98131,0.98123,0.98125,45.56,True
'2018-01-05T12:49:00',0.98104,0.98113,0.981,0.98113,53.91,0.98123,0.98133,0.98118,0.98133,54.67,False
'2018-01-05T12:50:00',0.98113,0.98113,0.98109,0.98109,33.72,0.98132,0.98133,0.98129,0.98132,53.25,False
'2018-01-05T12:51:00',0.98109,0.9811,0.98105,0.98105,16.85,0.98129,0.98131,0.98123,0.98123,24.18,True
'2018-01-05T12:52:00',0.98101,0.9811,0.98099,0.98105,54.27,0.98121,0.98129,0.9812,0.98126,54.21,False
'2018-01-05T12:53:00',0.98105,0.98105,0.98094,0.98096,40.8,0.98126,0.98126,0.98115,0.98117,51.08,False
'2018-01-05T12:54:00',0.98093,0.98097,0.98086,0.98087,79.5,0.98113,0.98117,0.98105,0.98106,94.51,True
'2018-01-05T12:55:00',0.98087,0.98098,0.98086,0.98092,81.46,0.98107,0.98117,0.98103,0.98113,111.42,True
'2018-01-05T12:56:00',0.98093,0.98103,0.98091,0.98101,82.23,0.98113,0.98124,0.98113,0.98122,81.82,True
'2018-01-05T12:57:00',0.98101,0.98107,0.98098,0.98102,78.35,0.98122,0.98129,0.98119,0.98121,100.23,True
'2018-01-05T12:58:00',0.98103,0.98116,0.98103,0.98116,78.22,0.98124,0.98136,0.98124,0.98136,83.93,False
'2018-01-05T12:59:00',0.98116,0.98119,0.98107,0.98115,69.1,0.98135,0.9814,0.98127,0.98135,69.79,True
'2018-01-05T13:00:00',0.98116,0.98121,0.98109,0.98118,54.58,0.98136,0.98141,0.98129,0.98139,54.94,True
'2018-01-05T13:01:00',0.98119,0.98121,0.98118,0.98119,37.77,0.98139,0.98142,0.98138,0.98138,39.95,False
'2018-01-05T13:02:00',0.98119,0.98122,0.9811,0.9811,59.57,0.98139,0.98139,0.9813,0.9813,46.62,False
'2018-01-05T13:03:00',0.98109,0.98112,0.98104,0.98105,32.22,0.98129,0.98133,0.98124,0.98125,36.48,False
'2018-01-05T13:04:00',0.98104,0.98104,0.98092,0.98102,65.96,0.98124,0.98125,0.98112,0.98122,61.84,True
'2018-01-05T13:05:00',0.98103,0.98122,0.98101,0.98122,70.46,0.98123,0.98144,0.98122,0.98143,78.37,True
'2018-01-05T13:06:00',0.98121,0.98128,0.98115,0.98125,78.07,0.98144,0.98147,0.98135,0.98145,66.0,True
'2018-01-05T13:07:00',0.98124,0.98127,0.98124,0.98127,28.48,0.98144,0.98148,0.98143,0.98148,38.75,False
'2018-01-05T13:08:00',0.98127,0.98131,0.98105,0.98106,79.57,0.98147,0.9815,0.98123,0.98126,67.41,False
'2018-01-05T13:09:00',0.98105,0.98106,0.98102,0.98104,59.14,0.98125,0.98126,0.98121,0.98122,34.34,False
'2018-01-05T13:10:00',0.98104,0.98104,0.98087,0.98087,124.82,0.98123,0.98123,0.98105,0.98105,79.99,True
'2018-01-05T13:11:00',0.98087,0.98096,0.98085,0.98088,62.3,0.98107,0.98114,0.98105,0.98106,39.62,False
'2018-01-05T13:12:00',0.98088,0.9809,0.98081,0.98082,49.05,0.98105,0.98111,0.981,0.981,56.03,False
'2018-01-05T13:13:00',0.98082,0.98084,0.98076,0.98078,79.06,0.98102,0.98104,0.98096,0.98099,69.39,True
'2018-01-05T13:14:00',0.98078,0.98093,0.98078,0.98088,97.34,0.98099,0.98112,0.98097,0.98106,67.11,False
'2018-01-05T13:15:00',0.98089,0.98089,0.9806,0.98069,106.31,0.98107,0.98107,0.98077,0.98089,67.78,True
'2018-01-05T13:16:00',0.98067,0.98084,0.98065,0.98077,56.83,0.98086,0.98104,0.98086,0.98098,66.45,False
'2018-01-05T13:17:00',0.98078,0.98082,0.98074,0.98074,40.41,0.98098,0.98103,0.98091,0.98094,27.75,True
'2018-01-05T13:18:00',0.98073,0.98083,0.98073,0.98078,76.43,0.98092,0.98102,0.98089,0.98098,37.12,True
'2018-01-05T13:19:00',0.98081,0.98087,0.98077,0.98084,86.1,0.98098,0.98108,0.98098,0.98105,83.24,False
'2018-01-05T13:20:00',0.98084,0.98086,0.9807,0.98074,93.62,0.98105,0.98108,0.98089,0.98093,76.45,False
'2018-01-05T13:21:00',0.98074,0.98077,0.98066,0.98066,109.55,0.98095,0.98098,0.98084,0.98088,87.8,True
'2018-01-05T13:22:00',0.98067,0.98074,0.98064,0.9807,71.36,0.98087,0.98095,0.98085,0.98088,64.49,False
'2018-01-05T13:23:00',0.9807,0.98076,0.98063,0.98065,80.06,0.9809,0.98094,0.98082,0.98084,73.24,True
'2018-01-05T13:24:00',0.98065,0.9807,0.98064,0.98066,51.84,0.98083,0.98088,0.98081,0.98086,38.54,True
'2018-01-05T13:25:00',0.98067,0.98074,0.98064,0.98074,41.71,0.98085,0.98093,0.98084,0.98093,41.14,True
'2018-01-05T13:26:00',0.98074,0.98084,0.98074,0.98077,37.16,0.98095,0.98104,0.98092,0.98096,39.01,False
'2018-01-05T13:27:00',0.98076,0.98079,0.98062,0.98063,100.57,0.98097,0.98098,0.98081,0.98084,81.09,False
'2018-01-05T13:28:00',0.98065,0.98067,0.98053,0.98055,54.95,0.98085,0.98088,0.98073,0.98074,43.74,False
'2018-01-05T13:29:00',0.98053,0.98057,0.98032,0.98033,75.6,0.98072,0.98078,0.98051,0.98053,65.5,False
'2018-01-05T13:30:00',0.98034,0.98037,0.98021,0.98021,52.64,0.98053,0.98056,0.98042,0.98043,54.4,True
'2018-01-05T13:31:00',0.98024,0.98045,0.98024,0.9804,66.95,0.98045,0.98066,0.98045,0.98062,69.72,True
'2018-01-05T13:32:00',0.9804,0.98067,0.98039,0.98062,82.79,0.98061,0.98089,0.9806,0.98081,87.24,True
'2018-01-05T13:33:00',0.98063,0.98072,0.9806,0.98066,69.0,0.98082,0.98093,0.9808,0.98087,73.54,True
'2018-01-05T13:34:00',0.98066,0.98077,0.98063,0.98068,78.83,0.98084,0.98097,0.98084,0.98088,70.46,True
'2018-01-05T13:35:00',0.98068,0.98072,0.98063,0.98072,55.26,0.98087,0.98095,0.98084,0.98095,51.09,False
'2018-01-05T13:36:00',0.98072,0.98073,0.98069,0.98072,38.97,0.98092,0.98094,0.98089,0.98092,38.58,True
'2018-01-05T13:37:00',0.98071,0.98082,0.98069,0.98079,74.6,0.98092,0.98104,0.9809,0.981,89.29,False
'2018-01-05T13:38:00',0.98078,0.98078,0.9806,0.98062,67.57,0.98098,0.98098,0.98081,0.98082,85.89,True
'2018-01-05T13:39:00',0.98062,0.98066,0.98057,0.98063,28.92,0.98083,0.98087,0.98078,0.98083,33.09,False
'2018-01-05T13:40:00',0.98061,0.98061,0.98052,0.98059,43.4,0.98081,0.98081,0.98074,0.98078,54.6,True
'2018-01-05T13:41:00',0.98061,0.98066,0.98056,0.98062,39.86,0.98078,0.98083,0.98075,0.98081,67.61,False
'2018-01-05T13:42:00',0.9806,0.98062,0.9805,0.98057,68.23,0.98078,0.9808,0.98071,0.98077,83.77,False
'2018-01-05T13:43:00',0.98057,0.98057,0.98043,0.98043,53.76,0.98077,0.98078,0.98064,0.98064,56.96,True
'2018-01-05T13:44:00',0.98043,0.98075,0.98043,0.98074,85.11,0.98063,0.98094,0.98063,0.9809,78.38,False
'2018-01-05T13:45:00',0.98073,0.98073,0.98062,0.98065,41.66,0.98092,0.98092,0.9808,0.98087,38.68,False
'2018-01-05T13:46:00',0.98066,0.98075,0.98054,0.98054,60.01,0.98086,0.98096,0.98075,0.98075,55.22,True
'2018-01-05T13:47:00',0.98056,0.98071,0.98053,0.98064,81.22,0.98077,0.9809,0.98075,0.98084,79.51,False
'2018-01-05T13:48:00',0.98064,0.98069,0.98058,0.98059,89.3,0.98084,0.98091,0.98078,0.9808,102.45,True
'2018-01-05T13:49:00',0.98061,0.98072,0.98061,0.98065,76.15,0.98081,0.98092,0.98081,0.98085,74.99,False
'2018-01-05T13:50:00',0.98068,0.98071,0.9805,0.9805,95.37,0.98088,0.98092,0.98069,0.9807,75.08,False
'2018-01-05T13:51:00',0.98051,0.98057,0.98033,0.98033,92.35,0.98071,0.98074,0.98054,0.98054,77.63,True
'2018-01-05T13:52:00',0.98032,0.98044,0.98029,0.98043,67.55,0.98053,0.98065,0.98049,0.98063,71.76,False
'2018-01-05T13:53:00',0.98044,0.98044,0.98029,0.98029,57.45,0.98065,0.98065,0.98051,0.98051,63.66,True
'2018-01-05T13:54:00',0.98029,0.98052,0.98024,0.98051,85.07,0.98051,0.98071,0.98044,0.98071,76.93,True
'2018-01-05T13:55:00',0.98053,0.98071,0.98051,0.98071,92.29,0.98069,0.98092,0.98069,0.9809,104.56,True
'2018-01-05T13:56:00',0.98071,0.98082,0.98069,0.98076,50.53,0.98091,0.98102,0.98089,0.98097,59.05,False
'2018-01-05T13:57:00',0.98075,0.98077,0.98074,0.98076,62.3,0.98097,0.98098,0.98094,0.98096,59.38,False
'2018-01-05T13:58:00',0.98077,0.98089,0.98062,0.98062,82.06,0.98096,0.98109,0.98082,0.98082,77.49,True
'2018-01-05T13:59:00',0.98063,0.98079,0.98057,0.98069,88.63,0.98083,0.98096,0.98078,0.9809,88.64,False
'2018-01-05T14:00:00',0.98068,0.98068,0.98045,0.98047,108.46,0.98089,0.98089,0.98066,0.98068,109.6,False
'2018-01-05T14:01:00',0.98049,0.98051,0.98039,0.98046,66.49,0.98068,0.9807,0.98061,0.98067,60.7,False
'2018-01-05T14:02:00',0.98044,0.98052,0.98036,0.98046,154.59,0.98065,0.98073,0.98056,0.98067,136.78,True
'2018-01-05T14:03:00',0.98047,0.98064,0.9804,0.98058,142.69,0.98066,0.98083,0.98061,0.98079,130.8,True
'2018-01-05T14:04:00',0.98059,0.98067,0.9805,0.9806,90.13,0.98079,0.98089,0.98068,0.98079,88.9,False
'2018-01-05T14:05:00',0.98059,0.9806,0.98035,0.98035,152.9,0.98079,0.98079,0.98055,0.98058,146.79,True
'2018-01-05T14:06:00',0.98036,0.98049,0.98035,0.98038,90.59,0.98057,0.98069,0.98055,0.98059,94.13,False
'2018-01-05T14:07:00',0.98037,0.98045,0.98035,0.98036,97.59,0.9806,0.98065,0.98056,0.98057,91.17,False
'2018-01-05T14:08:00',0.98039,0.98039,0.98019,0.98024,109.26,0.98057,0.98057,0.9804,0.98044,122.3,True
'2018-01-05T14:09:00',0.98023,0.98049,0.98023,0.98049,84.4,0.98043,0.98071,0.98043,0.9807,106.59,False
'2018-01-05T14:10:00',0.98049,0.98049,0.98034,0.98049,105.42,0.98069,0.9807,0.98054,0.98069,112.99,True
'2018-01-05T14:11:00',0.98049,0.98054,0.98041,0.98051,144.19,0.98071,0.98075,0.9806,0.98072,139.84,True
'2018-01-05T14:12:00',0.98054,0.98064,0.98048,0.98059,115.48,0.98072,0.98084,0.98068,0.98079,96.17,True
'2018-01-05T14:13:00',0.9806,0.98083,0.9806,0.98081,170.98,0.9808,0.98105,0.9808,0.98102,160.33,True
'2018-01-05T14:14:00',0.98081,0.98086,0.98077,0.98083,74.28,0.98102,0.98107,0.98098,0.98104,73.9,False
'2018-01-05T14:15:00',0.98082,0.98084,0.98075,0.98075,42.6,0.98101,0.98104,0.98096,0.98096,35.76,False
'2018-01-05T14:16:00',0.98076,0.9808,0.98065,0.98066,102.78,0.98096,0.981,0.98086,0.98087,88.61,True
'2018-01-05T14:17:00',0.98065,0.98093,0.98063,0.98089,89.53,0.98084,0.98114,0.98084,0.98111,100.54,False
'2018-01-05T14:18:00',0.98089,0.98095,0.98078,0.9808,182.3,0.9811,0.98115,0.98099,0.98102,162.5,False
'2018-01-05T14:19:00',0.98081,0.98084,0.9806,0.9806,142.0,0.98102,0.98104,0.98081,0.98081,139.81,True
'2018-01-05T14:20:00',0.98062,0.981,0.98062,0.98092,141.63,0.9808,0.98119,0.9808,0.98113,148.91,False
'2018-01-05T14:21:00',0.98091,0.98091,0.98069,0.9807,56.01,0.98111,0.98111,0.98089,0.98092,54.09,True
'2018-01-05T14:22:00',0.98073,0.98073,0.98055,0.98071,104.95,0.98094,0.98094,0.98075,0.98091,92.22,True
'2018-01-05T14:23:00',0.9807,0.98089,0.9806,0.98079,94.14,0.98091,0.98108,0.98081,0.98099,104.88,True
'2018-01-05T14:24:00',0.9808,0.98098,0.9808,0.98085,87.3,0.98102,0.98119,0.98098,0.98105,97.5,True
'2018-01-05T14:25:00',0.98085,0.98108,0.98081,0.98085,131.94,0.98106,0.98129,0.98102,0.98106,146.04,True
'2018-01-05T14:26:00',0.98087,0.98106,0.98085,0.98101,136.36,0.98107,0.98126,0.98106,0.98122,139.6,True
'2018-01-05T14:27:00',0.98102,0.98118,0.9809,0.98117,142.93,0.98122,0.98139,0.98111,0.98139,151.21,True
'2018-01-05T14:28:00',0.98114,0.98142,0.98113,0.98126,85.89,0.98137,0.98161,0.98134,0.98147,109.8,False
'2018-01-05T14:29:00',0.9813,0.98133,0.97955,0.9797,211.34,0.98148,0.9822,0.98129,0.98141,230.42,False
'2018-01-05T14:30:00',0.97982,0.97998,0.9757,0.97637,545.82,0.98149,0.98168,0.97606,0.97672,497.75,False
'2018-01-05T14:31:00',0.97626,0.97663,0.97586,0.97619,398.55,0.97656,0.97687,0.97614,0.97648,461.08,False
'2018-01-05T14:32:00',0.97616,0.97621,0.97538,0.97543,428.51,0.97648,0.97651,0.97561,0.97562,456.84,False
'2018-01-05T14:33:00',0.97529,0.97541,0.9746,0.97464,433.91,0.97552,0.97561,0.9748,0.97482,420.56,True
'2018-01-05T14:34:00',0.9746,0.97485,0.97439,0.97469,434.58,0.97484,0.97506,0.97461,0.9749,404.95,False
'2018-01-05T14:35:00',0.97472,0.97481,0.97375,0.97383,399.91,0.97492,0.97502,0.97395,0.97404,353.04,False
'2018-01-05T14:36:00',0.97385,0.9739,0.97284,0.97351,440.21,0.97407,0.97411,0.97306,0.97363,431.18,False
'2018-01-05T14:37:00',0.97352,0.97358,0.97298,0.97301,348.04,0.97365,0.97377,0.97317,0.9732,340.97,False
'2018-01-05T14:38:00',0.97304,0.9735,0.97256,0.97288,333.07,0.97321,0.97366,0.97279,0.9731,370.59,True
'2018-01-05T14:39:00',0.97288,0.97308,0.97272,0.97301,292.39,0.9731,0.97329,0.97293,0.97321,273.36,True
'2018-01-05T14:40:00',0.97302,0.97324,0.97292,0.97312,321.34,0.9732,0.97343,0.97311,0.97331,295.56,False
'2018-01-05T14:41:00',0.97313,0.97318,0.97255,0.97275,323.02,0.97334,0.97338,0.97272,0.97294,289.67,True
'2018-01-05T14:42:00',0.97275,0.97303,0.97243,0.97295,253.7,0.97296,0.97321,0.97261,0.97314,243.11,False
'2018-01-05T14:43:00',0.97295,0.97302,0.97268,0.97275,346.16,0.97315,0.97322,0.9729,0.97297,331.41,True
'2018-01-05T14:44:00',0.97278,0.97326,0.97274,0.97315,351.29,0.97299,0.97346,0.97293,0.97336,347.1,True
'2018-01-05T14:45:00',0.97315,0.97335,0.97299,0.97316,274.66,0.97335,0.97357,0.97316,0.97336,269.24,True
'2018-01-05T14:46:00',0.97317,0.97349,0.97303,0.97346,262.3,0.97338,0.97369,0.97324,0.97367,263.54,False
'2018-01-05T14:47:00',0.97346,0.97353,0.97325,0.97332,250.51,0.97368,0.97374,0.97343,0.9735,248.78,True
'2018-01-05T14:48:00',0.97333,0.97343,0.97327,0.97337,215.06,0.9735,0.97364,0.97346,0.97358,195.27,True
'2018-01-05T14:49:00',0.97337,0.97353,0.97327,0.97346,196.28,0.97357,0.97374,0.97348,0.97366,192.69,False
'2018-01-05T14:50:00',0.97346,0.97346,0.9729,0.97311,252.49,0.97366,0.97366,0.97308,0.97328,246.48,False
'2018-01-05T14:51:00',0.97311,0.97315,0.97277,0.97288,259.75,0.9733,0.97334,0.97298,0.97308,205.23,True
'2018-01-05T14:52:00',0.97289,0.97334,0.97271,0.97311,302.9,0.97308,0.97356,0.97293,0.97333,292.97,False
'2018-01-05T14:53:00',0.97306,0.97315,0.97277,0.973,246.66,0.97329,0.97337,0.97298,0.97321,225.97,False
'2018-01-05T14:54:00',0.97301,0.97304,0.97259,0.9726,297.85,0.97321,0.97325,0.9728,0.9728,253.92,False
'2018-01-05T14:55:00',0.9726,0.97263,0.97213,0.97219,256.81,0.9728,0.97281,0.97233,0.97238,209.98,True
'2018-01-05T14:56:00',0.97219,0.97244,0.97204,0.97221,275.39,0.9724,0.97265,0.97224,0.97239,221.84,False
'2018-01-05T14:57:00',0.9722,0.97228,0.97193,0.972,229.4,0.9724,0.97246,0.97214,0.97219,175.88,False
'2018-01-05T14:58:00',0.972,0.9721,0.97183,0.97195,258.91,0.9722,0.97229,0.97204,0.97214,225.58,False
'2018-01-05T14:59:00',0.97194,0.97199,0.97174,0.97174,258.62,0.97214,0.9722,0.97191,0.97191,201.26,True
'2018-01-05T15:00:00',0.97174,0.97202,0.97164,0.97191,304.69,0.97192,0.97223,0.97185,0.97211,247.83,True
'2018-01-05T15:01:00',0.97193,0.9722,0.97193,0.97214,191.65,0.97213,0.97236,0.97213,0.97235,208.06,True
'2018-01-05T15:02:00',0.97217,0.97237,0.97211,0.97221,273.24,0.97236,0.97258,0.97229,0.97242,303.05,True
'2018-01-05T15:03:00',0.97217,0.97239,0.97217,0.97227,198.59,0.97238,0.97257,0.97237,0.97245,199.26,False
'2018-01-05T15:04:00',0.97227,0.97242,0.97199,0.97209,207.91,0.97247,0.97261,0.9722,0.97227,244.55,False
'2018-01-05T15:05:00',0.97209,0.97209,0.97118,0.9715,292.01,0.97226,0.97226,0.97139,0.97168,277.02,False
'2018-01-05T15:06:00',0.9715,0.97157,0.97114,0.97129,259.64,0.97172,0.97176,0.97132,0.97149,269.39,True
'2018-01-05T15:07:00',0.9713,0.9716,0.97117,0.97134,296.16,0.97151,0.97181,0.97138,0.97155,309.26,False
'2018-01-05T15:08:00',0.97136,0.97139,0.9711,0.97113,300.07,0.97158,0.97159,0.9713,0.97135,296.41,True
'2018-01-05T15:09:00',0.97112,0.97156,0.97109,0.97155,259.93,0.97135,0.97177,0.97131,0.97175,231.18,False
'2018-01-05T15:10:00',0.97155,0.97155,0.97121,0.97126,203.18,0.97178,0.97178,0.9714,0.97147,188.07,True
'2018-01-05T15:11:00',0.97128,0.97164,0.97126,0.9715,221.26,0.97148,0.97184,0.97147,0.97171,215.11,True
'2018-01-05T15:12:00',0.97149,0.97156,0.9713,0.97151,176.6,0.97171,0.97178,0.97152,0.97172,179.14,False
'2018-01-05T15:13:00',0.97148,0.97162,0.97143,0.97146,193.89,0.97169,0.97182,0.97166,0.97167,184.1,False
'2018-01-05T15:14:00',0.97145,0.97151,0.97115,0.97125,214.1,0.97167,0.97172,0.97136,0.97147,193.46,True
'2018-01-05T15:15:00',0.97128,0.97132,0.97104,0.97132,163.02,0.97147,0.97154,0.97125,0.97154,151.22,True
'2018-01-05T15:16:00',0.97129,0.97164,0.97129,0.97163,202.75,0.97149,0.97185,0.97149,0.97184,197.14,True
'2018-01-05T15:17:00',0.97164,0.972,0.97163,0.9719,207.69,0.97185,0.97221,0.97183,0.97212,202.77,False
'2018-01-05T15:18:00',0.97191,0.97201,0.97177,0.97179,183.0,0.97212,0.97221,0.97197,0.97201,175.61,True
'2018-01-05T15:19:00',0.97181,0.97203,0.97159,0.9718,196.32,0.97199,0.97225,0.97182,0.97202,212.41,False
'2018-01-05T15:20:00',0.97177,0.97185,0.97167,0.97176,182.64,0.97198,0.97207,0.97189,0.97198,183.58,True
'2018-01-05T15:21:00',0.97176,0.97211,0.97169,0.97211,125.0,0.97196,0.97232,0.9719,0.97232,132.1,True
'2018-01-05T15:22:00',0.97212,0.97237,0.97208,0.97226,183.26,0.97231,0.97257,0.9723,0.97246,202.69,True
'2018-01-05T15:23:00',0.97226,0.97274,0.97224,0.97259,192.62,0.97246,0.97293,0.97246,0.97281,189.53,False
'2018-01-05T15:24:00',0.97259,0.97259,0.97215,0.97215,196.89,0.9728,0.9728,0.97235,0.97235,177.93,False
'2018-01-05T15:25:00',0.97215,0.97225,0.97188,0.97194,163.41,0.97235,0.97245,0.97208,0.97215,158.5,True
'2018-01-05T15:26:00',0.97194,0.97201,0.9719,0.97199,130.58,0.97215,0.97223,0.9721,0.97219,132.16,False
'2018-01-05T15:27:00',0.97196,0.97208,0.97183,0.97195,183.65,0.97217,0.97228,0.97203,0.97213,177.4,True
'2018-01-05T15:28:00',0.97197,0.97208,0.9719,0.97195,141.67,0.97214,0.97229,0.97211,0.97216,140.41,True
'2018-01-05T15:29:00',0.97197,0.97215,0.97188,0.97208,117.66,0.97217,0.97232,0.97209,0.97227,107.99,False
'2018-01-05T15:30:00',0.97205,0.97209,0.97181,0.97187,198.74,0.97224,0.97229,0.97201,0.97207,185.84,False
'2018-01-05T15:31:00',0.97187,0.97191,0.97179,0.97186,153.24,0.97208,0.97212,0.97199,0.97208,150.1,True
'2018-01-05T15:32:00',0.97187,0.97196,0.97178,0.97196,213.64,0.97207,0.97217,0.97199,0.97217,210.56,True
'2018-01-05T15:33:00',0.97197,0.972,0.97184,0.97198,145.08,0.97218,0.9722,0.97204,0.97219,160.58,True
'2018-01-05T15:34:00',0.97198,0.97207,0.97195,0.97207,188.15,0.97221,0.97228,0.97214,0.97228,198.19,True
'2018-01-05T15:35:00',0.9721,0.97229,0.97198,0.97208,214.84,0.97229,0.9725,0.97219,0.97229,227.82,False
'2018-01-05T15:36:00',0.97209,0.9722,0.97202,0.97206,192.5,0.97228,0.97241,0.97219,0.97225,171.32,True
'2018-01-05T15:37:00',0.97204,0.97223,0.97198,0.97222,145.23,0.97225,0.97244,0.97217,0.97242,137.87,False
'2018-01-05T15:38:00',0.97223,0.97227,0.9721,0.97221,174.51,0.97242,0.97247,0.9723,0.97243,161.51,True
'2018-01-05T15:39:00',0.97223,0.97244,0.97222,0.97231,165.47,0.97243,0.97265,0.97242,0.97252,172.31,False
'2018-01-05T15:40:00',0.97231,0.97236,0.97187,0.97193,206.03,0.97252,0.97255,0.97206,0.97214,225.33,True
'2018-01-05T15:41:00',0.97192,0.97212,0.97178,0.97212,174.91,0.97214,0.97232,0.97198,0.97232,184.56,True
'2018-01-05T15:42:00',0.97215,0.97233,0.97212,0.9723,100.71,0.97235,0.97253,0.97232,0.97251,108.49,False
'2018-01-05T15:43:00',0.97232,0.97238,0.97222,0.97226,103.54,0.9725,0.97257,0.97242,0.97245,122.24,False
'2018-01-05T15:44:00',0.97226,0.97235,0.97212,0.97215,115.73,0.97246,0.97254,0.97233,0.97235,105.65,False
'2018-01-05T15:45:00',0.97216,0.97223,0.97199,0.97203,101.75,0.97235,0.97241,0.9722,0.97223,120.96,True
'2018-01-05T15:46:00',0.97204,0.97214,0.97199,0.97206,119.85,0.97225,0.97235,0.9722,0.97228,141.97,True
'2018-01-05T15:47:00',0.97207,0.97226,0.97207,0.97214,128.11,0.97228,0.97245,0.97228,0.97235,113.09,False
'2018-01-05T15:48:00',0.97213,0.97214,0.97176,0.97176,165.07,0.97233,0.97235,0.97197,0.97197,156.55,True
'2018-01-05T15:49:00',0.97177,0.97201,0.97175,0.97186,171.67,0.97197,0.97222,0.97195,0.97206,168.13,False
'2018-01-05T15:50:00',0.97189,0.97193,0.97156,0.97168,133.14,0.97208,0.97213,0.97177,0.97188,127.77,True
'2018-01-05T15:51:00',0.97166,0.97182,0.9716,0.97172,166.25,0.97188,0.97201,0.9718,0.97192,144.54,True
'2018-01-05T15:52:00',0.97175,0.97199,0.97173,0.97194,115.16,0.97196,0.97217,0.97193,0.97213,131.41,True
'2018-01-05T15:53:00',0.97194,0.97214,0.9719,0.97205,153.16,0.97211,0.97236,0.97208,0.97224,156.66,False
'2018-01-05T15:54:00',0.97205,0.97208,0.97171,0.97173,144.87,0.97223,0.97227,0.97188,0.97189,123.8,True
'2018-01-05T15:55:00',0.97171,0.97184,0.97161,0.97183,178.67,0.97188,0.97205,0.97182,0.97204,169.15,False
'2018-01-05T15:56:00',0.97183,0.97183,0.97155,0.97161,168.74,0.97204,0.97205,0.97173,0.97181,166.55,False
'2018-01-05T15:57:00',0.97161,0.97165,0.97136,0.97151,149.84,0.97181,0.97186,0.97156,0.97171,154.07,True
'2018-01-05T15:58:00',0.9715,0.97163,0.97148,0.9716,110.87,0.97171,0.97183,0.97169,0.97177,112.09,True
'2018-01-05T15:59:00',0.97157,0.97183,0.97156,0.97161,129.4,0.97177,0.9722,0.97176,0.97209,132.35,True
'2018-01-05T16:00:00',0.97162,0.97198,0.97135,0.9718,269.68,0.97207,0.97245,0.97159,0.97201,279.97,False
'2018-01-05T16:01:00',0.97179,0.97184,0.9717,0.97179,184.36,0.97197,0.97206,0.97191,0.97199,179.01,True
'2018-01-05T16:02:00',0.97177,0.97214,0.97175,0.97209,149.15,0.97198,0.97235,0.97196,0.97231,154.58,True
'2018-01-05T16:03:00',0.97209,0.97218,0.97189,0.97218,163.68,0.9723,0.97239,0.97207,0.97239,163.81,False
'2018-01-05T16:04:00',0.97218,0.97218,0.97205,0.97212,147.78,0.97239,0.9724,0.97224,0.97229,148.7,False
'2018-01-05T16:05:00',0.9721,0.97224,0.97191,0.97201,199.89,0.97231,0.97244,0.97211,0.9722,177.63,True
'2018-01-05T16:06:00',0.97199,0.97214,0.97192,0.97214,182.07,0.9722,0.97235,0.97212,0.97235,182.7,False
'2018-01-05T16:07:00',0.97213,0.97227,0.97192,0.97192,219.07,0.97233,0.97247,0.97213,0.97213,206.5,True
'2018-01-05T16:08:00',0.97191,0.97236,0.9719,0.97236,181.1,0.97212,0.97257,0.97211,0.97257,172.21,False
'2018-01-05T16:09:00',0.97235,0.97242,0.97223,0.97235,173.82,0.97257,0.97263,0.97244,0.97255,173.93,True
'2018-01-05T16:10:00',0.97233,0.9726,0.97233,0.9726,124.18,0.97254,0.9728,0.97252,0.9728,137.33,True
'2018-01-05T16:11:00',0.9726,0.97279,0.9726,0.97271,180.5,0.97281,0.97299,0.97281,0.97289,185.49,False
'2018-01-05T16:12:00',0.97269,0.97269,0.97244,0.97261,196.72,0.97286,0.97286,0.97265,0.97281,185.3,True
'2018-01-05T16:13:00',0.97262,0.97299,0.97262,0.97294,141.0,0.97283,0.97318,0.97283,0.97314,171.91,True
'2018-01-05T16:14:00',0.97297,0.97332,0.97285,0.97297,254.34,0.97316,0.97352,0.97306,0.9732,246.38,False
'2018-01-05T16:15:00',0.97298,0.97307,0.9727,0.97291,232.85,0.97319,0.97328,0.9729,0.97311,215.04,False
'2018-01-05T16:16:00',0.9729,0.97306,0.97279,0.97286,190.99,0.9731,0.97324,0.973,0.97306,189.09,True
'2018-01-05T16:17:00',0.97289,0.97312,0.97285,0.97297,184.35,0.97307,0.97332,0.97305,0.97316,155.85,True
'2018-01-05T16:18:00',0.97296,0.97341,0.97296,0.9733,197.66,0.97315,0.97361,0.97315,0.97351,185.96,True
'2018-01-05T16:19:00',0.97328,0.97344,0.97319,0.97342,198.1,0.97348,0.97363,0.9734,0.97359,153.32,True
'2018-01-05T16:20:00',0.97343,0.97352,0.97331,0.97344,200.02,0.97361,0.9737,0.97346,0.97359,146.37,False
'2018-01-05T16:21:00',0.97344,0.97345,0.97326,0.97342,182.65,0.9736,0.97365,0.97346,0.97362,136.2,False
'2018-01-05T16:22:00',0.97342,0.97351,0.9732,0.97333,228.46,0.97362,0.9737,0.97343,0.97353,204.98,True
'2018-01-05T16:23:00',0.97331,0.97365,0.97325,0.97365,199.01,0.97353,0.97386,0.97344,0.97385,178.36,True
'2018-01-05T16:24:00',0.97363,0.97379,0.97355,0.97367,138.12,0.97385,0.97398,0.97374,0.97388,130.34,True
'2018-01-05T16:25:00',0.97367,0.97375,0.97347,0.97375,192.25,0.97386,0.97396,0.97366,0.97396,193.95,True
'2018-01-05T16:26:00',0.97375,0.97386,0.97366,0.97382,201.31,0.97396,0.97406,0.97387,0.97401,175.21,False
'2018-01-05T16:27:00',0.97381,0.97384,0.97366,0.97366,166.4,0.97401,0.97403,0.97385,0.97387,143.6,False
'2018-01-05T16:28:00',0.97367,0.97389,0.97365,0.97365,190.95,0.97388,0.97409,0.97386,0.97386,158.45,True
'2018-01-05T16:29:00',0.97365,0.9738,0.97362,0.97372,129.61,0.97386,0.97399,0.97383,0.97388,115.28,False
'2018-01-05T16:30:00',0.97372,0.97377,0.97353,0.97354,107.63,0.97389,0.97395,0.97374,0.97374,96.96,False
'2018-01-05T16:31:00',0.97353,0.97358,0.97343,0.97344,162.3,0.97373,0.97378,0.97359,0.9736,152.79,False
'2018-01-05T16:32:00',0.97344,0.97367,0.97323,0.9734,227.33,0.9736,0.97389,0.9734,0.97361,179.09,False
'2018-01-05T16:33:00',0.9734,0.97343,0.97314,0.97315,145.58,0.9736,0.97364,0.97333,0.97335,128.51,True
'2018-01-05T16:34:00',0.97315,0.97337,0.97303,0.97333,160.96,0.97334,0.97359,0.97325,0.97354,153.34,False
'2018-01-05T16:35:00',0.97332,0.97333,0.97314,0.9732,157.11,0.97354,0.97354,0.97335,0.97341,121.73,True
'2018-01-05T16:36:00',0.97321,0.97334,0.97311,0.97334,130.16,0.97341,0.97352,0.9733,0.97352,122.05,False
'2018-01-05T16:37:00',0.9733,0.97341,0.97294,0.97298,184.91,0.9735,0.97362,0.97313,0.97319,159.13,False
'2018-01-05T16:38:00',0.973,0.97313,0.97272,0.97276,227.85,0.97319,0.97332,0.97291,0.97297,168.97,True
'2018-01-05T16:39:00',0.97279,0.97283,0.97255,0.97281,187.02,0.973,0.97305,0.97277,0.97301,180.4,True
'2018-01-05T16:40:00',0.97281,0.97307,0.9728,0.973,154.29,0.97302,0.97327,0.973,0.9732,145.71,False
'2018-01-05T16:41:00',0.97299,0.97306,0.97287,0.97288,188.12,0.9732,0.97326,0.97307,0.97309,173.28,True
'2018-01-05T16:42:00',0.97287,0.97319,0.97283,0.97309,118.47,0.97309,0.9734,0.97302,0.97328,131.46,True
'2018-01-05T16:43:00',0.97309,0.97319,0.97296,0.97319,124.96,0.97328,0.9734,0.97317,0.97337,113.86,True
'2018-01-05T16:44:00',0.97317,0.97388,0.97316,0.97374,183.99,0.97337,0.974,0.97337,0.97385,174.01,True
'2018-01-05T16:45:00',0.9737,0.97378,0.97343,0.97377,200.53,0.97384,0.97399,0.97361,0.97399,196.89,False
'2018-01-05T16:46:00',0.97376,0.97379,0.97364,0.97378,122.24,0.97397,0.97399,0.97386,0.97397,138.11,True
'2018-01-05T16:47:00',0.97376,0.97402,0.97365,0.97391,171.72,0.97397,0.97424,0.97385,0.97414,153.35,False
'2018-01-05T16:48:00',0.97392,0.97394,0.9737,0.97383,213.23,0.97413,0.97414,0.9739,0.97402,227.69,False
'2018-01-05T16:49:00',0.97385,0.97387,0.97364,0.97374,151.14,0.97405,0.97407,0.97383,0.97393,157.27,True
'2018-01-05T16:50:00',0.97377,0.97386,0.97372,0.97379,178.86,0.97395,0.97407,0.97393,0.97396,181.0,False
'2018-01-05T16:51:00',0.97375,0.97384,0.9734,0.97345,245.96,0.97395,0.97404,0.97361,0.97366,221.38,True
'2018-01-05T16:52:00',0.97348,0.97373,0.97346,0.9737,162.93,0.97366,0.97393,0.97366,0.97391,162.06,True
'2018-01-05T16:53:00',0.97368,0.97385,0.97365,0.97384,124.0,0.97389,0.97405,0.97386,0.97405,114.31,False
'2018-01-05T16:54:00',0.97385,0.97388,0.9737,0.97383,162.62,0.97405,0.97408,0.97392,0.97402,152.09,True
'2018-01-05T16:55:00',0.97382,0.97409,0.97375,0.97408,191.5,0.97402,0.9743,0.97396,0.9743,196.54,False
'2018-01-05T16:56:00',0.97409,0.97426,0.97408,0.97408,163.68,0.97429,0.97447,0.97429,0.9743,157.5,False
'2018-01-05T16:57:00',0.97409,0.9741,0.97389,0.97403,237.23,0.9743,0.9743,0.97404,0.97423,212.55,False
'2018-01-05T16:58:00',0.97402,0.97409,0.9737,0.97386,213.84,0.97423,0.97428,0.97389,0.97406,211.78,False
'2018-01-05T16:59:00',0.97386,0.97394,0.97372,0.97384,157.57,0.97406,0.97414,0.9739,0.97401,165.27,True
'2018-01-05T17:00:00',0.97383,0.97403,0.97374,0.974,189.12,0.97403,0.97424,0.97393,0.97421,211.15,False
'2018-01-05T17:01:00',0.974,0.97404,0.97387,0.97387,178.23,0.97419,0.97423,0.97408,0.97408,156.0,False
'2018-01-05T17:02:00',0.97387,0.97389,0.97348,0.97371,225.32,0.97408,0.97408,0.97369,0.97391,228.97,False
'2018-01-05T17:03:00',0.97372,0.97375,0.97346,0.97366,248.92,0.97391,0.97394,0.97363,0.97386,238.47,True
'2018-01-05T17:04:00',0.97364,0.97385,0.97364,0.97383,157.92,0.97383,0.97406,0.97383,0.97403,143.81,False
'2018-01-05T17:05:00',0.97382,0.97382,0.97347,0.97372,181.14,0.97404,0.97404,0.97365,0.97388,167.14,False
'2018-01-05T17:06:00',0.9737,0.97377,0.97358,0.97358,87.75,0.97388,0.97392,0.97374,0.97378,121.17,False
'2018-01-05T17:07:00',0.97357,0.97357,0.97337,0.97344,134.26,0.97379,0.97379,0.97353,0.97363,82.39,False
'2018-01-05T17:08:00',0.97343,0.9735,0.97316,0.9732,200.47,0.97363,0.97367,0.97334,0.97338,135.26,True
'2018-01-05T17:09:00',0.97326,0.97337,0.97311,0.97325,164.81,0.97341,0.97352,0.97328,0.97341,111.04,False
'2018-01-05T17:10:00',0.97323,0.97332,0.97297,0.97299,121.24,0.97341,0.97349,0.97315,0.97318,84.03,True
'2018-01-05T17:11:00',0.97299,0.97318,0.97299,0.97317,68.7,0.97318,0.97338,0.97317,0.97336,43.59,False
'2018-01-05T17:12:00',0.97317,0.97321,0.97304,0.97316,110.61,0.97335,0.97339,0.97321,0.97332,70.74,False
'2018-01-05T17:13:00',0.97314,0.97314,0.9729,0.97301,120.22,0.97331,0.97332,0.97309,0.9732,88.84,True
'2018-01-05T17:14:00',0.97299,0.97331,0.97292,0.97327,161.7,0.97319,0.97351,0.9731,0.97348,154.76,True
'2018-01-05T17:15:00',0.97327,0.97336,0.9732,0.97334,97.35,0.97344,0.97357,0.97341,0.97354,101.79,True
'2018-01-05T17:16:00',0.97335,0.97369,0.97335,0.97352,187.24,0.97357,0.97389,0.97357,0.97371,169.67,True
'2018-01-05T17:17:00',0.97352,0.97391,0.97352,0.97372,140.1,0.97372,0.9741,0.97372,0.97393,121.68,False
'2018-01-05T17:18:00',0.97374,0.97386,0.9737,0.97372,147.23,0.97393,0.97405,0.97389,0.97393,113.53,True
'2018-01-05T17:19:00',0.97373,0.97401,0.97372,0.9739,165.98,0.97393,0.97421,0.97391,0.9741,140.14,False
'2018-01-05T17:20:00',0.9739,0.97397,0.97379,0.97383,151.86,0.9741,0.97418,0.974,0.97402,118.11,True
'2018-01-05T17:21:00',0.97383,0.97399,0.97383,0.97387,111.71,0.97402,0.9742,0.97402,0.97407,95.84,False
'2018-01-05T17:22:00',0.97387,0.97387,0.97373,0.97385,79.46,0.97407,0.97408,0.97392,0.97407,82.24,False
'2018-01-05T17:23:00',0.97386,0.97386,0.97356,0.97356,102.03,0.97406,0.97406,0.97375,0.97375,93.67,True
'2018-01-05T17:24:00',0.97356,0.97374,0.97355,0.97373,105.73,0.97375,0.97393,0.97374,0.97393,107.02,False
'2018-01-05T17:25:00',0.97371,0.97378,0.9736,0.97364,97.75,0.9739,0.97399,0.97377,0.97382,88.37,False
'2018-01-05T17:26:00',0.97363,0.97364,0.97352,0.97357,65.87,0.97382,0.97382,0.9737,0.97374,75.44,True
'2018-01-05T17:27:00',0.97357,0.97366,0.97353,0.97365,113.94,0.97375,0.97386,0.97371,0.97386,111.83,False
'2018-01-05T17:28:00',0.97365,0.97369,0.97359,0.97364,133.43,0.97386,0.97389,0.97376,0.97385,114.45,True
'2018-01-05T17:29:00',0.97364,0.97383,0.97358,0.97383,171.01,0.97384,0.97403,0.97379,0.97403,155.78,True
'2018-01-05T17:30:00',0.97384,0.9739,0.97373,0.9739,92.55,0.97404,0.97411,0.97392,0.97411,75.83,True
'2018-01-05T17:31:00',0.9739,0.97415,0.97388,0.97415,116.28,0.9741,0.97435,0.97408,0.97435,126.33,True
'2018-01-05T17:32:00',0.97412,0.97433,0.9741,0.97429,122.94,0.97433,0.97451,0.97431,0.97448,141.44,False
'2018-01-05T17:33:00',0.9743,0.9743,0.97397,0.97414,87.37,0.9745,0.9745,0.97417,0.97429,103.57,True
'2018-01-05T17:34:00',0.97414,0.97429,0.97409,0.97429,114.2,0.97428,0.97446,0.97427,0.97446,119.63,False
'2018-01-05T17:35:00',0.97427,0.97427,0.97413,0.97413,95.35,0.97446,0.97448,0.97434,0.97434,113.26,True
'2018-01-05T17:36:00',0.97413,0.97424,0.9741,0.97418,91.75,0.97432,0.97445,0.97432,0.97439,88.84,True
'2018-01-05T17:37:00',0.97418,0.97424,0.97415,0.97423,51.16,0.97438,0.97443,0.97437,0.97442,55.61,True
'2018-01-05T17:38:00',0.97423,0.97437,0.97418,0.97436,75.44,0.97441,0.97457,0.97439,0.97454,87.46,True
'2018-01-05T17:39:00',0.97436,0.97438,0.9742,0.97438,78.73,0.97454,0.97456,0.97439,0.97456,97.67,True
'2018-01-05T17:40:00',0.97438,0.97465,0.97433,0.97441,148.13,0.97456,0.97485,0.97453,0.9746,191.4,True
'2018-01-05T17:41:00',0.9744,0.97455,0.9744,0.97453,96.03,0.97461,0.97475,0.9746,0.97473,93.55,False
'2018-01-05T17:42:00',0.97454,0.97454,0.97429,0.97434,98.19,0.97473,0.97473,0.97447,0.97454,110.82,True
'2018-01-05T17:43:00',0.97434,0.97437,0.97424,0.97436,63.82,0.97452,0.97455,0.97445,0.97454,80.35,True
'2018-01-05T17:44:00',0.97435,0.97449,0.97434,0.97437,85.16,0.97453,0.97469,0.97453,0.97457,96.52,True
'2018-01-05T17:45:00',0.97438,0.97446,0.97432,0.97439,116.07,0.97458,0.97464,0.97451,0.9746,129.21,False
'2018-01-05T17:46:00',0.9744,0.97445,0.9742,0.9742,135.41,0.97459,0.97466,0.97439,0.9744,138.9,True
'2018-01-05T17:47:00',0.97421,0.97434,0.97421,0.97431,49.0,0.9744,0.97455,0.9744,0.97453,60.56,True
'2018-01-05T17:48:00',0.97434,0.97443,0.97433,0.97442,41.22,0.97453,0.97462,0.97452,0.97461,60.83,False
'2018-01-05T17:49:00',0.97443,0.97443,0.97425,0.97425,106.61,0.97461,0.97461,0.97443,0.97443,91.49,False
'2018-01-05T17:50:00',0.97425,0.97428,0.97414,0.97416,66.93,0.97444,0.97448,0.97433,0.97437,64.25,True
'2018-01-05T17:51:00',0.97419,0.97429,0.97417,0.97428,65.57,0.97438,0.9745,0.97435,0.9745,65.7,False
'2018-01-05T17:52:00',0.97428,0.97436,0.97419,0.97419,123.56,0.97449,0.97457,0.97438,0.97438,103.1,False
'2018-01-05T17:53:00',0.97419,0.97421,0.97403,0.97418,85.24,0.97438,0.97442,0.97423,0.97437,74.97,True
'2018-01-05T17:54:00',0.97414,0.97438,0.97412,0.97436,165.53,0.97434,0.9746,0.97431,0.97458,156.91,False
'2018-01-05T17:55:00',0.97437,0.97437,0.97411,0.97412,123.85,0.97457,0.97457,0.97431,0.97432,102.82,False
'2018-01-05T17:56:00',0.97411,0.97415,0.97401,0.97404,104.81,0.97431,0.97438,0.97421,0.97423,109.0,True
'2018-01-05T17:57:00',0.97406,0.97412,0.97391,0.97408,69.8,0.97425,0.9743,0.9741,0.97429,83.19,True
'2018-01-05T17:58:00',0.97406,0.97435,0.97406,0.97425,113.45,0.97426,0.97455,0.97425,0.97437,95.16,False
'2018-01-05T17:59:00',0.97425,0.97427,0.97412,0.97418,177.91,0.97436,0.97448,0.97425,0.97439,135.18,True
'2018-01-05T18:00:00',0.97417,0.97423,0.97408,0.97419,167.3,0.9744,0.97444,0.9743,0.97439,175.21,True
'2018-01-05T18:01:00',0.97418,0.97424,0.97412,0.97422,111.48,0.97439,0.97446,0.97431,0.97444,108.94,True
'2018-01-05T18:02:00',0.97422,0.9743,0.97419,0.97428,120.01,0.97443,0.97452,0.97442,0.97449,107.13,True
'2018-01-05T18:03:00',0.97427,0.97432,0.97425,0.9743,82.08,0.97449,0.97454,0.97447,0.97451,83.42,True
'2018-01-05T18:04:00',0.9743,0.97431,0.97415,0.9743,117.52,0.9745,0.97453,0.97432,0.97453,94.09,False
'2018-01-05T18:05:00',0.97431,0.97436,0.97426,0.97429,78.01,0.97452,0.97458,0.97447,0.97452,61.06,True
'2018-01-05T18:06:00',0.97429,0.9745,0.97429,0.9745,109.02,0.97449,0.97471,0.97449,0.97471,87.0,False
'2018-01-05T18:07:00',0.97449,0.97449,0.97437,0.97439,103.08,0.97469,0.9747,0.97458,0.9746,95.8,False
'2018-01-05T18:08:00',0.9744,0.97446,0.97424,0.97429,152.07,0.9746,0.97467,0.97442,0.97449,115.48,False
'2018-01-05T18:09:00',0.97429,0.9743,0.97422,0.97425,106.8,0.9745,0.97451,0.97444,0.97445,85.72,False
'2018-01-05T18:10:00',0.97426,0.97428,0.97416,0.9742,108.33,0.97447,0.97451,0.97437,0.97441,94.68,True
'2018-01-05T18:11:00',0.9742,0.97436,0.97418,0.97436,117.99,0.97442,0.97457,0.97438,0.97455,112.81,True
'2018-01-05T18:12:00',0.97436,0.97453,0.97436,0.97453,105.79,0.97456,0.97475,0.97456,0.97471,85.93,True
'2018-01-05T18:13:00',0.97451,0.97481,0.97447,0.9747,123.48,0.97471,0.975,0.97467,0.97491,100.62,True
'2018-01-05T18:14:00',0.97469,0.97479,0.97466,0.97474,51.13,0.97491,0.975,0.97489,0.97496,43.61,False
'2018-01-05T18:15:00',0.97476,0.97479,0.97468,0.97471,58.45,0.97496,0.975,0.9749,0.97492,49.85,False
'2018-01-05T18:16:00',0.97471,0.97475,0.97465,0.97468,126.23,0.97492,0.97499,0.97485,0.97488,104.66,True
'2018-01-05T18:17:00',0.97467,0.97471,0.97466,0.97469,54.45,0.97488,0.97493,0.97485,0.97492,51.19,False
'2018-01-05T18:18:00',0.97469,0.97471,0.9746,0.9746,56.74,0.97491,0.97493,0.97476,0.97481,51.12,False
'2018-01-05T18:19:00',0.97459,0.97463,0.97456,0.97457,64.95,0.97479,0.97485,0.97476,0.97478,46.29,False
'2018-01-05T18:20:00',0.97456,0.97457,0.97452,0.97455,27.02,0.97478,0.97478,0.97474,0.97476,19.7,False
'2018-01-05T18:21:00',0.97457,0.9746,0.97449,0.9745,74.43,0.97478,0.97482,0.97469,0.97469,67.54,False
'2018-01-05T18:22:00',0.97449,0.97454,0.97444,0.97448,79.55,0.9747,0.97475,0.97465,0.97469,87.16,True
'2018-01-05T18:23:00',0.97447,0.97478,0.97447,0.97477,62.3,0.9747,0.97491,0.97467,0.97486,77.5,False
'2018-01-05T18:24:00',0.97461,0.97467,0.97457,0.97467,51.0,0.97474,0.97478,0.97468,0.97478,69.34,True
'2018-01-05T18:25:00',0.97467,0.97479,0.97462,0.97468,70.73,0.97477,0.97492,0.97476,0.97489,80.65,True
'2018-01-05T18:26:00',0.97467,0.97477,0.97461,0.97475,82.87,0.97489,0.97497,0.97484,0.97496,84.43,True
'2018-01-05T18:27:00',0.97474,0.97482,0.9747,0.97476,117.71,0.97496,0.97503,0.97492,0.97497,99.46,False
'2018-01-05T18:28:00',0.97476,0.97476,0.97466,0.97467,54.78,0.97498,0.97498,0.97486,0.97487,45.59,True
'2018-01-05T18:29:00',0.97466,0.9748,0.97466,0.97476,52.5,0.97485,0.975,0.97485,0.97499,46.09,True
'2018-01-05T18:30:00',0.97475,0.97493,0.97475,0.97491,89.34,0.97497,0.97511,0.97497,0.97511,94.63,False
'2018-01-05T18:31:00',0.97493,0.97493,0.97476,0.97479,66.43,0.97511,0.97513,0.97496,0.975,57.35,True
'2018-01-05T18:32:00',0.97481,0.97498,0.97481,0.97487,99.03,0.975,0.9752,0.975,0.97507,106.1,True
'2018-01-05T18:33:00',0.97486,0.97495,0.97484,0.97489,81.91,0.97507,0.97516,0.97501,0.97508,76.31,True
'2018-01-05T18:34:00',0.97486,0.97497,0.97486,0.97489,97.75,0.97507,0.97519,0.97507,0.9751,82.41,True
'2018-01-05T18:35:00',0.97488,0.975,0.97487,0.975,99.88,0.97511,0.97522,0.97509,0.97522,94.93,True
'2018-01-05T18:36:00',0.97502,0.97509,0.97495,0.97509,85.66,0.97523,0.97531,0.97516,0.9753,81.73,False
'2018-01-05T18:37:00',0.97508,0.97509,0.97499,0.97504,42.82,0.9753,0.9753,0.9752,0.97524,48.2,False
'2018-01-05T18:38:00',0.97503,0.9751,0.975,0.97502,92.75,0.97523,0.97531,0.9752,0.97524,103.92,False
'2018-01-05T18:39:00',0.97502,0.9751,0.97494,0.97502,86.74,0.97524,0.97531,0.97515,0.97523,91.35,False
'2018-01-05T18:40:00',0.97502,0.97504,0.97497,0.97499,43.79,0.97522,0.97527,0.97519,0.9752,42.61,False
'2018-01-05T18:41:00',0.975,0.97503,0.97495,0.97496,50.74,0.97521,0.97524,0.97517,0.97517,42.21,False
'2018-01-05T18:42:00',0.97496,0.97499,0.97487,0.97491,43.51,0.97517,0.97518,0.97509,0.97511,35.99,False
'2018-01-05T18:43:00',0.9749,0.97496,0.97484,0.97487,52.77,0.97512,0.97515,0.97506,0.97508,59.19,False
'2018-01-05T18:44:00',0.97484,0.97489,0.9748,0.97486,84.75,0.97507,0.9751,0.975,0.97505,79.98,False
'2018-01-05T18:45:00',0.97483,0.97488,0.97478,0.97478,45.39,0.97504,0.97507,0.97499,0.97499,46.48,True
'2018-01-05T18:46:00',0.9748,0.975,0.97479,0.97497,41.92,0.975,0.9752,0.975,0.97518,37.47,True
'2018-01-05T18:47:00',0.97497,0.97506,0.97492,0.97505,61.0,0.97518,0.97527,0.97514,0.97526,63.77,False
'2018-01-05T18:48:00',0.97506,0.97507,0.97475,0.97492,87.06,0.97526,0.97527,0.97496,0.97514,70.95,True
'2018-01-05T18:49:00',0.97491,0.975,0.9749,0.97499,101.99,0.97512,0.97522,0.97511,0.9752,85.88,False
'2018-01-05T18:50:00',0.97499,0.97503,0.97495,0.97497,58.71,0.97521,0.97523,0.97516,0.97519,63.87,True
'2018-01-05T18:51:00',0.97497,0.97501,0.97495,0.975,45.91,0.97518,0.97522,0.97516,0.97522,48.48,False
'2018-01-05T18:52:00',0.975,0.97501,0.97491,0.97498,95.68,0.97521,0.97522,0.9751,0.97518,84.31,False
'2018-01-05T18:53:00',0.97498,0.97499,0.97492,0.97497,56.53,0.97517,0.97521,0.97513,0.97518,62.29,True
'2018-01-05T18:54:00',0.97496,0.97506,0.97496,0.97503,63.47,0.97519,0.97526,0.97518,0.97525,59.47,True
'2018-01-05T18:55:00',0.97504,0.97517,0.97503,0.97513,115.07,0.97525,0.97539,0.97525,0.97534,140.36,True
'2018-01-05T18:56:00',0.97515,0.9752,0.97511,0.97519,57.77,0.97536,0.97541,0.97531,0.97541,65.13,True
'2018-01-05T18:57:00',0.97518,0.97543,0.97518,0.9754,91.62,0.97539,0.97563,0.97539,0.97563,133.32,True
'2018-01-05T18:58:00',0.97539,0.97544,0.97531,0.97544,79.1,0.9756,0.97565,0.97552,0.97565,85.5,False
'2018-01-05T18:59:00',0.97543,0.97553,0.97521,0.97524,124.21,0.97566,0.97574,0.97544,0.97544,130.24,True
'2018-01-05T19:00:00',0.97524,0.97536,0.97524,0.97536,53.47,0.97545,0.97556,0.97545,0.97556,75.18,False
'2018-01-05T19:01:00',0.97535,0.97546,0.97531,0.97535,83.48,0.97557,0.97567,0.97553,0.97558,88.6,True
'2018-01-05T19:02:00',0.97538,0.97541,0.97533,0.9754,62.13,0.97559,0.97563,0.97556,0.97559,88.76,False
'2018-01-05T19:03:00',0.9754,0.97545,0.97532,0.97532,61.82,0.97561,0.97565,0.97553,0.97554,62.13,False
'2018-01-05T19:04:00',0.97533,0.9754,0.97528,0.97528,72.66,0.97555,0.97561,0.9755,0.97551,65.84,True
'2018-01-05T19:05:00',0.97528,0.97533,0.97528,0.97531,31.31,0.97548,0.97555,0.97548,0.97553,22.71,True
'2018-01-05T19:06:00',0.9753,0.97542,0.97529,0.97533,63.8,0.97552,0.97564,0.9755,0.97554,64.5,False
'2018-01-05T19:07:00',0.97532,0.97538,0.97527,0.97528,74.92,0.97554,0.97559,0.97547,0.97549,66.14,False
'2018-01-05T19:08:00',0.97526,0.97527,0.9752,0.9752,15.54,0.97547,0.97548,0.97543,0.97543,15.98,True
'2018-01-05T19:09:00',0.97524,0.97534,0.9752,0.97531,46.84,0.97542,0.97555,0.97542,0.97552,47.42,True
'2018-01-05T19:10:00',0.97533,0.97545,0.97533,0.97538,44.38,0.97554,0.97566,0.97554,0.97559,40.69,True
'2018-01-05T19:11:00',0.97539,0.97542,0.97533,0.97542,58.93,0.97559,0.97562,0.97554,0.97562,51.39,True
'2018-01-05T19:12:00',0.97541,0.97545,0.97537,0.97544,52.41,0.97562,0.97567,0.97559,0.97567,63.35,False
'2018-01-05T19:13:00',0.97545,0.97545,0.97536,0.97542,34.4,0.97566,0.97567,0.97554,0.97561,40.78,False
'2018-01-05T19:14:00',0.97542,0.97542,0.97531,0.97539,38.25,0.97562,0.97562,0.9755,0.97556,52.5,False
'2018-01-05T19:15:00',0.97537,0.97538,0.97526,0.97535,53.66,0.97556,0.97557,0.97545,0.97556,56.74,False
'2018-01-05T19:16:00',0.97536,0.97538,0.97524,0.97528,32.83,0.97556,0.97557,0.97544,0.97549,42.52,True
'2018-01-05T19:17:00',0.97529,0.97539,0.97528,0.97529,32.08,0.97549,0.9756,0.97548,0.97551,36.89,False
'2018-01-05T19:18:00',0.9753,0.97536,0.97522,0.97522,61.9,0.97551,0.97556,0.97542,0.97542,76.19,False
'2018-01-05T19:19:00',0.97522,0.97524,0.97519,0.97519,26.43,0.97543,0.97545,0.97541,0.97541,43.98,False
'2018-01-05T19:20:00',0.97519,0.97526,0.97514,0.97516,57.61,0.9754,0.97547,0.97536,0.97537,63.27,False
'2018-01-05T19:21:00',0.97517,0.97518,0.97512,0.97514,39.1,0.97535,0.97537,0.97531,0.97534,42.55,True
'2018-01-05T19:22:00',0.97515,0.97523,0.97511,0.97523,46.38,0.97536,0.97543,0.97528,0.97542,58.27,True
'2018-01-05T19:23:00',0.97525,0.97534,0.97517,0.97524,68.37,0.97543,0.97552,0.97535,0.97545,82.26,True
'2018-01-05T19:24:00',0.97526,0.97536,0.97525,0.97534,77.96,0.97544,0.97556,0.97544,0.97553,93.64,False
'2018-01-05T19:25:00',0.97534,0.97537,0.97528,0.97529,90.27,0.97554,0.97555,0.97548,0.9755,86.5,True
'2018-01-05T19:26:00',0.9753,0.97532,0.97528,0.9753,46.65,0.97551,0.97554,0.97549,0.97551,48.46,False
'2018-01-05T19:27:00',0.97529,0.97529,0.97524,0.97525,11.37,0.97548,0.97548,0.97546,0.97546,17.69,True
'2018-01-05T19:28:00',0.97524,0.97541,0.97524,0.97531,79.29,0.97547,0.97561,0.97545,0.97551,80.34,True
'2018-01-05T19:29:00',0.97531,0.97541,0.97526,0.97531,93.41,0.97552,0.97563,0.97547,0.97552,110.23,False
'2018-01-05T19:30:00',0.97534,0.97534,0.97522,0.97531,91.54,0.97554,0.97555,0.97544,0.97552,89.31,False
'2018-01-05T19:31:00',0.97531,0.97531,0.97528,0.97528,39.64,0.9755,0.97551,0.97548,0.97549,27.2,False
'2018-01-05T19:32:00',0.97528,0.97528,0.97526,0.97527,34.82,0.97549,0.97549,0.97546,0.97548,27.3,False
'2018-01-05T19:33:00',0.97527,0.97529,0.97522,0.97525,79.99,0.97548,0.9755,0.97543,0.97547,72.02,True
'2018-01-05T19:34:00',0.97529,0.97533,0.97522,0.97528,98.31,0.97548,0.97555,0.97543,0.9755,77.69,False
'2018-01-05T19:35:00',0.97529,0.9753,0.97517,0.97527,101.28,0.9755,0.97552,0.97538,0.9755,84.07,True
'2018-01-05T19:36:00',0.97534,0.9755,0.97533,0.97541,97.16,0.97552,0.97572,0.97552,0.97562,93.85,True
'2018-01-05T19:37:00',0.97542,0.97551,0.97538,0.97541,101.82,0.97565,0.97573,0.9756,0.97563,91.66,True
'2018-01-05T19:38:00',0.97541,0.97556,0.97536,0.97552,79.32,0.97561,0.97579,0.97558,0.97573,69.92,True
'2018-01-05T19:39:00',0.97552,0.97575,0.97552,0.97568,86.37,0.97573,0.97596,0.97573,0.97587,76.6,False
'2018-01-05T19:40:00',0.97566,0.97567,0.97552,0.97565,110.58,0.97589,0.9759,0.97573,0.97585,96.14,False
'2018-01-05T19:41:00',0.97566,0.9757,0.97559,0.97563,72.09,0.97587,0.97591,0.9758,0.97583,66.72,True
'2018-01-05T19:42:00',0.97563,0.97569,0.97561,0.97568,49.06,0.97583,0.9759,0.97582,0.97588,44.68,True
'2018-01-05T19:43:00',0.97568,0.97585,0.97568,0.97583,99.22,0.97588,0.97608,0.97588,0.97604,90.97,False
'2018-01-05T19:44:00',0.97583,0.97585,0.97568,0.97568,124.27,0.97604,0.97608,0.97587,0.97589,100.67,False
'2018-01-05T19:45:00',0.97569,0.97569,0.97555,0.9756,75.66,0.9759,0.9759,0.97575,0.97581,60.45,True
'2018-01-05T19:46:00',0.97558,0.97567,0.97556,0.97564,55.27,0.9758,0.97587,0.97577,0.97584,51.99,False
'2018-01-05T19:47:00',0.97563,0.97568,0.97554,0.97558,62.71,0.97584,0.9759,0.97575,0.97579,52.26,False
'2018-01-05T19:48:00',0.97557,0.97557,0.97545,0.97547,61.5,0.97578,0.97578,0.97567,0.97567,35.76,True
'2018-01-05T19:49:00',0.97546,0.97555,0.97545,0.97555,65.44,0.97568,0.97576,0.97566,0.97575,48.05,False
'2018-01-05T19:50:00',0.97555,0.97557,0.97549,0.97549,51.0,0.97577,0.97578,0.97569,0.97569,38.96,False
'2018-01-05T19:51:00',0.97549,0.97549,0.97543,0.97543,28.91,0.97569,0.97571,0.97563,0.97564,30.21,False
'2018-01-05T19:52:00',0.97543,0.97549,0.97542,0.97543,38.0,0.97563,0.97571,0.97563,0.97563,34.72,True
'2018-01-05T19:53:00',0.97543,0.97555,0.97541,0.97552,41.86,0.97563,0.97574,0.97563,0.97573,31.2,False
'2018-01-05T19:54:00',0.97551,0.97554,0.97537,0.97537,69.39,0.97572,0.97574,0.97557,0.97558,58.17,False
'2018-01-05T19:55:00',0.97535,0.97536,0.97532,0.97534,86.74,0.97555,0.97557,0.97553,0.97555,60.08,True
'2018-01-05T19:56:00',0.97534,0.97537,0.97534,0.97536,29.56,0.97553,0.97558,0.97553,0.97555,20.09,True
'2018-01-05T19:57:00',0.97537,0.97542,0.97536,0.97539,45.57,0.97555,0.97561,0.97555,0.9756,35.84,True
'2018-01-05T19:58:00',0.97539,0.9754,0.97534,0.97539,62.33,0.9756,0.97563,0.97555,0.97563,47.67,False
'2018-01-05T19:59:00',0.97541,0.97549,0.97536,0.97536,53.92,0.97563,0.9757,0.97557,0.97558,49.06,False
'2018-01-05T20:00:00',0.97538,0.97546,0.9753,0.97531,76.38,0.97558,0.97566,0.9755,0.97553,64.92,True
'2018-01-05T20:01:00',0.97532,0.97542,0.9753,0.97542,64.18,0.97551,0.97562,0.97551,0.97562,59.44,False
'2018-01-05T20:02:00',0.97542,0.97543,0.97529,0.97536,87.27,0.97564,0.97564,0.97549,0.97557,70.86,True
'2018-01-05T20:03:00',0.97536,0.97551,0.97535,0.97549,69.67,0.97558,0.97571,0.97556,0.97571,61.54,True
'2018-01-05T20:04:00',0.97551,0.97552,0.97545,0.9755,48.04,0.9757,0.97573,0.97567,0.97571,42.2,False
'2018-01-05T20:05:00',0.97549,0.97556,0.9754,0.97547,62.95,0.9757,0.97572,0.97563,0.97568,52.27,True
'2018-01-05T20:06:00',0.97547,0.97553,0.97542,0.97552,44.4,0.97569,0.97574,0.97561,0.97574,40.13,True
'2018-01-05T20:07:00',0.97555,0.97557,0.97552,0.97554,48.59,0.97575,0.97578,0.97573,0.97574,33.71,False
'2018-01-05T20:08:00',0.97553,0.97553,0.97547,0.97548,52.44,0.97573,0.97574,0.97567,0.97569,42.28,False
'2018-01-05T20:09:00',0.97547,0.97549,0.97536,0.97536,105.07,0.97568,0.97572,0.97554,0.97556,70.8,True
'2018-01-05T20:10:00',0.97536,0.9754,0.97535,0.97537,62.28,0.97556,0.97563,0.97556,0.97558,42.7,False
'2018-01-05T20:11:00',0.97536,0.97541,0.97534,0.97537,74.29,0.97557,0.97563,0.97555,0.97558,64.34,False
'2018-01-05T20:12:00',0.9754,0.9754,0.97528,0.9753,52.56,0.97558,0.97564,0.97549,0.97549,36.05,False
'2018-01-05T20:13:00',0.97529,0.9753,0.9752,0.9752,47.48,0.97551,0.97552,0.97539,0.97539,36.21,True
'2018-01-05T20:14:00',0.97517,0.97545,0.97516,0.97545,84.03,0.9754,0.97567,0.97537,0.97566,63.39,False
'2018-01-05T20:15:00',0.97545,0.97545,0.97532,0.97532,56.72,0.97567,0.97567,0.97551,0.97552,51.92,True
'2018-01-05T20:16:00',0.97532,0.97541,0.97527,0.9754,65.62,0.97552,0.97563,0.97548,0.97563,46.56,True
'2018-01-05T20:17:00',0.97542,0.97551,0.97541,0.97551,88.64,0.97563,0.97572,0.97561,0.97572,75.7,True
'2018-01-05T20:18:00',0.97548,0.97552,0.97546,0.97552,80.35,0.9757,0.97574,0.97567,0.97572,62.03,True
'2018-01-05T20:19:00',0.97551,0.97564,0.9755,0.97552,85.03,0.97573,0.97586,0.97572,0.97574,63.6,False
'2018-01-05T20:20:00',0.97552,0.97553,0.97551,0.97551,20.61,0.97574,0.97575,0.97571,0.97571,13.86,False
'2018-01-05T20:21:00',0.97551,0.97552,0.97542,0.97543,33.35,0.97572,0.97574,0.97561,0.97564,24.34,True
'2018-01-05T20:22:00',0.97543,0.9755,0.97536,0.97549,59.37,0.97564,0.97573,0.97555,0.9757,46.31,True
'2018-01-05T20:23:00',0.9755,0.9756,0.9755,0.97558,70.04,0.97572,0.9758,0.97572,0.97578,51.61,False
'2018-01-05T20:24:00',0.97557,0.97562,0.97556,0.97556,86.16,0.97579,0.97583,0.97577,0.97578,64.88,True
'2018-01-05T20:25:00',0.97556,0.97561,0.97556,0.97561,23.73,0.97578,0.97584,0.97576,0.97581,22.46,False
'2018-01-05T20:26:00',0.97559,0.9756,0.97559,0.9756,12.69,0.9758,0.97582,0.9758,0.97581,8.98,True
'2018-01-05T20:27:00',0.97562,0.97574,0.97561,0.97569,84.58,0.97581,0.97595,0.97581,0.9759,71.04,True
'2018-01-05T20:28:00',0.97569,0.97576,0.97568,0.97576,53.91,0.97589,0.97597,0.97588,0.97597,55.43,True
'2018-01-05T20:29:00',0.97578,0.97585,0.97566,0.97585,74.83,0.97597,0.97604,0.97587,0.97604,80.09,False
'2018-01-05T20:30:00',0.97586,0.97587,0.97579,0.97581,27.36,0.97604,0.97605,0.97598,0.976,36.03,True
'2018-01-05T20:31:00',0.97581,0.9759,0.9758,0.97586,59.5,0.97599,0.9761,0.97599,0.97607,70.52,True
'2018-01-05T20:32:00',0.97585,0.97595,0.97581,0.97591,77.47,0.97606,0.97615,0.97601,0.97612,75.44,False
'2018-01-05T20:33:00',0.97591,0.97595,0.97586,0.97588,55.95,0.97613,0.97617,0.97609,0.97609,61.18,True
'2018-01-05T20:34:00',0.97588,0.97592,0.97588,0.9759,32.68,0.9761,0.97613,0.97609,0.97611,31.95,True
'2018-01-05T20:35:00',0.9759,0.97594,0.9759,0.97591,23.73,0.97611,0.97615,0.9761,0.97612,25.9,False
'2018-01-05T20:36:00',0.97592,0.97592,0.97587,0.97589,37.36,0.97612,0.97612,0.97608,0.97609,31.78,True
'2018-01-05T20:37:00',0.97588,0.97604,0.97588,0.97599,65.66,0.9761,0.97625,0.9761,0.97622,51.93,True
'2018-01-05T20:38:00',0.97601,0.97609,0.976,0.97604,65.96,0.97622,0.97629,0.97621,0.97624,70.47,False
'2018-01-05T20:39:00',0.97602,0.97609,0.97594,0.97595,55.43,0.97625,0.9763,0.97614,0.97616,40.95,False
'2018-01-05T20:40:00',0.97596,0.97596,0.97592,0.97594,30.54,0.97616,0.97616,0.97613,0.97616,31.7,False
'2018-01-05T20:41:00',0.97594,0.97595,0.97587,0.97589,27.91,0.97615,0.97618,0.97608,0.9761,24.6,True
'2018-01-05T20:42:00',0.97589,0.97591,0.97588,0.97591,18.05,0.97609,0.97612,0.97608,0.97611,15.25,False
'2018-01-05T20:43:00',0.97591,0.97599,0.97588,0.9759,36.14,0.9761,0.97618,0.9761,0.97613,39.71,True
'2018-01-05T20:44:00',0.97591,0.97601,0.9759,0.97599,39.22,0.97612,0.97622,0.97611,0.97616,32.99,True
'2018-01-05T20:45:00',0.97598,0.97608,0.97597,0.97602,51.91,0.97621,0.97631,0.97617,0.97625,52.94,False
'2018-01-05T20:46:00',0.97603,0.97604,0.97598,0.97598,43.6,0.97625,0.97625,0.97617,0.97617,45.41,False
'2018-01-05T20:47:00',0.97599,0.97599,0.97588,0.97588,14.99,0.97619,0.97619,0.97608,0.97608,19.14,True
'2018-01-05T20:48:00',0.97588,0.97594,0.97587,0.97589,63.95,0.97607,0.97615,0.97607,0.97612,63.68,True
'2018-01-05T20:49:00',0.9759,0.97598,0.97586,0.97594,55.88,0.97611,0.97619,0.97608,0.97612,47.34,True
'2018-01-05T20:50:00',0.97593,0.97609,0.97593,0.97602,34.09,0.97612,0.97627,0.97612,0.97624,23.3,False
'2018-01-05T20:51:00',0.97603,0.97609,0.97595,0.97598,82.92,0.97624,0.9763,0.97616,0.97618,62.92,True
'2018-01-05T20:52:00',0.97598,0.97604,0.97597,0.97602,69.34,0.97619,0.97626,0.97617,0.97621,49.43,False
'2018-01-05T20:53:00',0.97601,0.97605,0.97601,0.97602,51.45,0.97623,0.97626,0.97621,0.97621,40.78,True
'2018-01-05T20:54:00',0.97602,0.97606,0.97597,0.97604,78.63,0.97621,0.97626,0.97617,0.97624,52.48,True
'2018-01-05T20:55:00',0.97604,0.97627,0.97604,0.97626,104.41,0.97624,0.97648,0.97624,0.97646,76.76,False
'2018-01-05T20:56:00',0.97624,0.97632,0.97618,0.97621,113.22,0.97646,0.97653,0.97638,0.97642,86.87,False
'2018-01-05T20:57:00',0.9762,0.97627,0.97614,0.97617,83.16,0.97643,0.97644,0.97633,0.97633,62.91,False
'2018-01-05T20:58:00',0.97617,0.97623,0.97599,0.97607,108.06,0.97632,0.97636,0.97617,0.97628,89.11,True
'2018-01-05T20:59:00',0.97606,0.97625,0.976,0.97625,113.17,0.97627,0.97647,0.97622,0.97646,105.32,True
'2018-01-05T21:00:00',0.97625,0.97631,0.97614,0.97625,96.83,0.97649,0.97653,0.97635,0.97648,88.51,False
'2018-01-05T21:01:00',0.97625,0.97625,0.97615,0.97615,55.81,0.97647,0.97647,0.97636,0.97636,58.75,True
'2018-01-05T21:02:00',0.97615,0.97633,0.97615,0.97626,42.18,0.97636,0.97655,0.97636,0.97649,44.12,True
'2018-01-05T21:03:00',0.97627,0.97633,0.97624,0.97627,34.71,0.97648,0.97654,0.97645,0.9765,34.84,True
'2018-01-05T21:04:00',0.97627,0.97633,0.97626,0.97633,12.35,0.9765,0.97655,0.97647,0.97655,12.23,True
'2018-01-05T21:05:00',0.97631,0.97642,0.97631,0.97634,32.83,0.97654,0.97664,0.97654,0.97657,37.94,True
'2018-01-05T21:06:00',0.97634,0.97644,0.97628,0.97642,19.71,0.97655,0.97665,0.97649,0.97663,20.55,True
'2018-01-05T21:07:00',0.97641,0.97647,0.97641,0.97646,10.62,0.97662,0.97669,0.97662,0.97669,10.99,False
'2018-01-05T21:08:00',0.97645,0.97648,0.97638,0.97646,42.85,0.97666,0.9767,0.97659,0.97668,35.37,False
'2018-01-05T21:09:00',0.97645,0.97648,0.97641,0.97641,49.34,0.97668,0.97669,0.97663,0.97664,36.15,True
'2018-01-05T21:10:00',0.97642,0.97644,0.97639,0.97644,30.12,0.97663,0.97665,0.9766,0.97662,26.02,True
'2018-01-05T21:11:00',0.97644,0.97647,0.97641,0.97643,24.24,0.97661,0.97668,0.97661,0.97665,27.79,False
'2018-01-05T21:12:00',0.97643,0.97643,0.9764,0.97642,32.04,0.97664,0.97665,0.97661,0.97663,35.17,False
'2018-01-05T21:13:00',0.97641,0.97644,0.9764,0.97642,27.18,0.97662,0.97665,0.97661,0.97663,22.24,True
'2018-01-05T21:14:00',0.9764,0.97646,0.97639,0.97643,27.94,0.97661,0.97667,0.97661,0.97666,23.72,True
'2018-01-05T21:15:00',0.97644,0.97659,0.97641,0.97658,40.96,0.97665,0.9768,0.97663,0.97679,36.35,True
'2018-01-05T21:16:00',0.97656,0.97666,0.97654,0.97661,61.95,0.97677,0.97688,0.97675,0.97683,54.06,False
'2018-01-05T21:17:00',0.97661,0.97669,0.97661,0.97661,25.36,0.97684,0.97689,0.97682,0.97682,25.22,False
'2018-01-05T21:18:00',0.97662,0.97663,0.97657,0.97657,30.09,0.97685,0.97685,0.97679,0.97679,30.82,False
'2018-01-05T21:19:00',0.97658,0.97658,0.9765,0.97652,44.29,0.97679,0.9768,0.9767,0.97673,38.2,False
'2018-01-05T21:20:00',0.97654,0.97654,0.97649,0.9765,11.42,0.97675,0.97675,0.97671,0.97671,11.6,True
'2018-01-05T21:21:00',0.97651,0.97653,0.97648,0.97653,25.73,0.97671,0.97676,0.97671,0.97676,24.74,False
'2018-01-05T21:22:00',0.97653,0.97656,0.97646,0.97652,37.89,0.97674,0.97677,0.97668,0.97675,34.08,True
'2018-01-05T21:23:00',0.97652,0.9767,0.97652,0.9767,41.69,0.97673,0.97693,0.97673,0.97691,47.18,True
'2018-01-05T21:24:00',0.97668,0.97677,0.97667,0.97673,53.42,0.97689,0.97697,0.97689,0.97693,51.09,True
'2018-01-05T21:25:00',0.97673,0.97681,0.97672,0.97681,42.22,0.97694,0.97703,0.97693,0.97702,48.2,False
'2018-01-05T21:26:00',0.97681,0.97683,0.97676,0.97679,57.84,0.97702,0.97705,0.97697,0.97702,55.25,True
'2018-01-05T21:27:00',0.9768,0.97683,0.97676,0.97681,52.46,0.97701,0.97705,0.97698,0.97704,59.59,True
'2018-01-05T21:28:00',0.97682,0.97688,0.9768,0.97683,60.23,0.97703,0.97708,0.97702,0.97703,75.44,False
'2018-01-05T21:29:00',0.97683,0.9769,0.9768,0.97682,52.42,0.97703,0.97711,0.97702,0.97702,59.95,True
'2018-01-05T21:30:00',0.97682,0.97688,0.9768,0.97685,27.45,0.97705,0.97709,0.97701,0.97708,37.14,False
'2018-01-05T21:31:00',0.97685,0.97686,0.97673,0.97675,43.63,0.97706,0.97708,0.97695,0.97696,49.99,True
'2018-01-05T21:32:00',0.97677,0.97683,0.97676,0.9768,35.64,0.97698,0.97701,0.97694,0.97701,30.74,False
'2018-01-05T21:33:00',0.97676,0.97681,0.97668,0.97672,59.58,0.977,0.97702,0.97689,0.97695,55.7,True
'2018-01-05T21:34:00',0.97672,0.97679,0.97668,0.97677,94.89,0.97695,0.977,0.97688,0.97698,90.04,True
'2018-01-05T21:35:00',0.97677,0.97681,0.97674,0.97681,45.84,0.97698,0.977,0.97695,0.97699,37.2,True
'2018-01-05T21:36:00',0.9768,0.97681,0.97676,0.9768,40.16,0.97699,0.97702,0.97697,0.97702,33.21,False
'2018-01-05T21:37:00',0.97681,0.97681,0.97674,0.97679,28.11,0.977,0.97701,0.97693,0.977,21.8,True
'2018-01-05T21:38:00',0.97679,0.97681,0.97675,0.9768,54.84,0.97698,0.97703,0.97694,0.97701,39.16,True
'2018-01-05T21:39:00',0.97679,0.97684,0.97679,0.97684,29.31,0.97702,0.97707,0.97701,0.97706,25.7,False
'2018-01-05T21:40:00',0.97683,0.97683,0.97678,0.97679,18.82,0.97707,0.97707,0.97699,0.97702,16.96,True
'2018-01-05T21:41:00',0.97681,0.97686,0.97681,0.97683,33.13,0.97701,0.97709,0.97701,0.97706,29.3,True
'2018-01-05T21:42:00',0.97684,0.9769,0.97683,0.97687,30.44,0.97706,0.97712,0.97705,0.9771,33.61,True
'2018-01-05T21:43:00',0.97685,0.97694,0.97681,0.97692,83.72,0.97709,0.97714,0.97701,0.97711,67.36,True
'2018-01-05T21:44:00',0.97692,0.97694,0.97681,0.97692,90.64,0.97711,0.97714,0.97702,0.97713,110.53,False
'2018-01-05T21:45:00',0.97691,0.97694,0.97689,0.97691,44.17,0.97714,0.97715,0.97709,0.97712,41.05,True
'2018-01-05T21:46:00',0.97689,0.97699,0.97689,0.97695,37.77,0.97711,0.9772,0.97711,0.97717,40.01,True
'2018-01-05T21:47:00',0.97695,0.97705,0.97691,0.97703,37.24,0.97718,0.97727,0.97713,0.97722,33.57,True
'2018-01-05T21:48:00',0.97702,0.97705,0.97702,0.97705,17.62,0.97723,0.97727,0.97722,0.97726,17.22,True
'2018-01-05T21:49:00',0.97704,0.97708,0.97704,0.97707,24.33,0.97727,0.97729,0.97726,0.97729,19.1,True
'2018-01-05T21:50:00',0.97708,0.97714,0.97705,0.97709,40.84,0.97729,0.97735,0.97727,0.9773,43.26,False
'2018-01-05T21:51:00',0.97708,0.97708,0.97704,0.97704,23.05,0.97731,0.97731,0.97725,0.97725,27.8,True
'2018-01-05T21:52:00',0.97705,0.97713,0.97705,0.97708,36.46,0.97727,0.97733,0.97727,0.97731,38.94,True
'2018-01-05T21:53:00',0.97709,0.97714,0.97707,0.97714,21.11,0.9773,0.97736,0.97729,0.97733,29.48,True
'2018-01-05T21:54:00',0.97713,0.97718,0.97711,0.97715,47.25,0.97736,0.97739,0.97733,0.97736,57.83,True
'2018-01-05T21:55:00',0.97713,0.97722,0.97712,0.97716,89.93,0.97734,0.97743,0.97731,0.97739,95.63,True
'2018-01-05T21:56:00',0.97714,0.9773,0.97708,0.97729,44.52,0.97737,0.97751,0.97729,0.9775,46.06,True
'2018-01-05T21:57:00',0.97729,0.97735,0.97725,0.9773,73.46,0.97753,0.97758,0.97746,0.97754,62.89,False
'2018-01-05T21:58:00',0.97731,0.97732,0.97721,0.97721,43.15,0.97753,0.97754,0.97743,0.97744,47.25,False
'2018-01-05T21:59:00',0.97721,0.97724,0.97714,0.97721,45.04,0.97741,0.97745,0.97735,0.97742,41.55,False
'2018-01-05T22:00:00',0.97719,0.97721,0.97715,0.97715,16.97,0.97745,0.97747,0.97738,0.97741,18.32,False
'2018-01-05T22:01:00',0.97718,0.97718,0.97698,0.977,13.56,0.97741,0.97742,0.97722,0.97726,18.02,False
'2018-01-05T22:02:00',0.977,0.97714,0.97696,0.977,19.56,0.97727,0.97741,0.97721,0.97726,27.76,False
'2018-01-05T22:03:00',0.97698,0.97698,0.97681,0.97682,23.04,0.97724,0.97724,0.97705,0.97708,26.25,False
'2018-01-05T22:04:00',0.97681,0.97683,0.97674,0.97677,61.04,0.97708,0.9771,0.97698,0.97703,81.84,False
'2018-01-05T22:05:00',0.97678,0.97678,0.97675,0.97677,17.32,0.97702,0.97703,0.977,0.977,21.04,False
'2018-01-05T22:06:00',0.97676,0.97677,0.97661,0.97665,61.71,0.977,0.97701,0.97685,0.97693,62.06,False
'2018-01-05T22:07:00',0.97665,0.97667,0.9766,0.9766,35.57,0.97694,0.97695,0.9769,0.97691,44.11,False
'2018-01-05T22:08:00',0.97661,0.97661,0.97648,0.97648,62.87,0.97689,0.97689,0.97676,0.97676,50.24,False
'2018-01-05T22:09:00',0.97648,0.97648,0.97634,0.97634,58.11,0.97676,0.97676,0.97662,0.97662,46.32,True
'2018-01-05T22:10:00',0.97636,0.97636,0.97625,0.97635,62.28,0.97662,0.97664,0.97654,0.97662,57.56,False
'2018-01-05T22:11:00',0.97634,0.97638,0.97623,0.97623,66.26,0.97662,0.97662,0.97651,0.97651,53.08,True
'2018-01-05T22:12:00',0.97623,0.97626,0.97621,0.97626,54.18,0.97651,0.97652,0.97646,0.9765,35.27,True
'2018-01-05T22:13:00',0.97626,0.97637,0.97623,0.97636,24.85,0.97646,0.97662,0.97646,0.97662,25.92,True
'2018-01-05T22:14:00',0.97636,0.97647,0.97635,0.97645,36.76,0.97662,0.97671,0.97662,0.97665,37.18,False
'2018-01-05T22:15:00',0.97646,0.97649,0.97628,0.97633,40.25,0.97665,0.97667,0.97647,0.97647,49.87,True
'2018-01-05T22:16:00',0.97633,0.9765,0.97629,0.97638,35.0,0.97648,0.97664,0.97647,0.97654,49.14,False
'2018-01-05T22:17:00',0.97639,0.97639,0.97617,0.97623,63.96,0.97653,0.97661,0.97646,0.97652,61.97,True
'2018-01-05T22:18:00',0.97624,0.97628,0.97623,0.97623,26.0,0.97652,0.97657,0.97652,0.97654,44.88,True
'2018-01-05T22:19:00',0.97623,0.97627,0.97623,0.97627,14.0,0.97654,0.97654,0.97646,0.97651,11.37,False
'2018-01-05T22:20:00',0.97626,0.97626,0.97613,0.97614,35.72,0.97651,0.97651,0.97636,0.97636,25.0,False
'2018-01-05T22:21:00',0.97613,0.97614,0.97602,0.97602,39.61,0.97636,0.97636,0.97625,0.97625,37.5,False
'2018-01-05T22:22:00',0.97603,0.97612,0.97595,0.97598,56.84,0.97632,0.97642,0.97621,0.97622,50.09,False
'2018-01-05T22:23:00',0.97598,0.97598,0.97564,0.97573,108.34,0.97627,0.97627,0.97596,0.97601,78.81,True
'2018-01-05T22:24:00',0.97574,0.97587,0.97573,0.9758,71.2,0.97601,0.97617,0.97596,0.97612,46.06,True
'2018-01-05T22:25:00',0.97578,0.97593,0.97578,0.97591,52.03,0.9761,0.97624,0.9761,0.97621,53.05,True
'2018-01-05T22:26:00',0.97591,0.97605,0.97589,0.97603,27.95,0.97621,0.97632,0.97621,0.97631,36.34,False
'2018-01-05T22:27:00',0.976,0.97601,0.97596,0.97599,33.42,0.9763,0.97631,0.97628,0.97629,43.26,False
'2018-01-05T22:28:00',0.97598,0.97599,0.97585,0.97587,46.94,0.97629,0.97629,0.97611,0.97611,48.67,False
'2018-01-05T22:29:00',0.97587,0.97587,0.97573,0.97575,46.25,0.97617,0.97617,0.97602,0.97607,62.8,False
'2018-01-05T22:30:00',0.97579,0.97581,0.97572,0.97572,46.85,0.97607,0.97611,0.97602,0.97603,49.28,True
'2018-01-05T22:31:00',0.97574,0.97582,0.97574,0.97582,23.96,0.97606,0.97611,0.97606,0.97611,21.99,False
'2018-01-05T22:32:00',0.97581,0.97588,0.97564,0.9757,61.61,0.97611,0.97616,0.97594,0.97602,55.92,True
'2018-01-05T22:33:00',0.9757,0.97574,0.9757,0.97573,24.11,0.97602,0.97604,0.97601,0.97603,16.99,True
'2018-01-05T22:34:00',0.97575,0.97577,0.97575,0.97576,15.06,0.97603,0.97606,0.976,0.97606,24.87,True
'2018-01-05T22:35:00',0.97576,0.97579,0.97574,0.97579,54.8,0.97605,0.97608,0.97604,0.97606,49.99,True
'2018-01-05T22:36:00',0.97577,0.97583,0.97574,0.9758,52.27,0.97606,0.97609,0.97604,0.97608,40.93,True
'2018-01-05T22:37:00',0.97579,0.97589,0.97579,0.97583,39.24,0.97609,0.97619,0.97608,0.9761,40.74,False
'2018-01-05T22:38:00',0.97583,0.97589,0.97576,0.97581,40.25,0.97609,0.97615,0.976,0.97606,44.99,True
'2018-01-05T22:39:00',0.97579,0.97589,0.97577,0.97582,58.04,0.97606,0.97614,0.97602,0.97611,45.47,False
'2018-01-05T22:40:00',0.97585,0.97585,0.97578,0.97578,41.88,0.97614,0.97615,0.9761,0.9761,32.87,True
'2018-01-05T22:41:00',0.97584,0.9759,0.97578,0.9759,38.92,0.97611,0.97622,0.9761,0.97621,29.43,False
'2018-01-05T22:42:00',0.9759,0.97591,0.97586,0.9759,38.41,0.97622,0.97622,0.97616,0.97621,25.17,True
'2018-01-05T22:43:00',0.97591,0.97604,0.97591,0.97599,68.44,0.97623,0.97631,0.97621,0.97631,86.15,True
'2018-01-05T22:44:00',0.976,0.97606,0.97594,0.97602,47.63,0.97631,0.9764,0.97625,0.97636,56.5,True
'2018-01-05T22:45:00',0.97602,0.97622,0.97601,0.97622,75.93,0.97637,0.97657,0.97637,0.97655,84.83,True
'2018-01-05T22:46:00',0.97622,0.9763,0.97613,0.97628,41.46,0.97656,0.97662,0.97648,0.97661,38.95,False
'2018-01-05T22:47:00',0.97629,0.97634,0.97614,0.97615,64.51,0.9766,0.97667,0.97649,0.9765,77.53,True
'2018-01-05T22:48:00',0.97622,0.9763,0.97609,0.9763,55.24,0.97652,0.9766,0.97639,0.97659,60.9,False
'2018-01-05T22:49:00',0.9763,0.97632,0.97606,0.97609,60.6,0.9766,0.97664,0.97641,0.97645,52.08,False
'2018-01-05T22:50:00',0.97609,0.97612,0.97588,0.97589,58.57,0.97645,0.97647,0.97626,0.97631,74.75,True
'2018-01-05T22:51:00',0.97589,0.9759,0.97588,0.9759,42.5,0.9763,0.97631,0.97611,0.9763,64.84,False
'2018-01-05T22:52:00',0.9759,0.9759,0.97588,0.97589,16.5,0.9763,0.97631,0.97622,0.97622,27.98,False
'2018-01-05T22:53:00',0.97589,0.97589,0.97587,0.97589,27.0,0.97614,0.97615,0.97603,0.97614,42.21,True
'2018-01-05T22:54:00',0.97588,0.97589,0.97588,0.97589,27.0,0.97613,0.97618,0.97606,0.97618,43.24,True
'2018-01-05T22:55:00',0.97588,0.97602,0.97588,0.97598,31.5,0.97625,0.97637,0.97625,0.97637,31.24,False
'2018-01-05T22:56:00',0.97597,0.97602,0.97588,0.97589,59.0,0.97637,0.97637,0.97618,0.97618,64.5,False
'2018-01-05T22:57:00',0.97588,0.97594,0.97588,0.97589,30.0,0.9762,0.9763,0.97618,0.97618,35.0,False
'2018-01-05T22:58:00',0.97588,0.97589,0.97588,0.97588,14.0,0.97626,0.97631,0.9761,0.97618,16.0,False
'2018-01-05T22:59:00',0.97588,0.97589,0.97549,0.97554,34.5,0.97619,0.97651,0.97601,0.97646,35.25,True
'2018-01-07T23:00:00',0.97584,0.97599,0.97579,0.97593,9.0,0.97656,0.97691,0.97656,0.97667,9.0,False
'2018-01-07T23:01:00',0.97583,0.97583,0.97579,0.97579,1.5,0.97667,0.97671,0.97667,0.97671,1.5,False
'2018-01-07T23:02:00',0.97578,0.97578,0.97578,0.97578,0.75,0.97672,0.97672,0.97672,0.97672,0.75,False
'2018-01-07T23:03:00',0.97578,0.97578,0.97578,0.97578,0.0,0.97672,0.97672,0.97672,0.97672,0.0,True
'2018-01-07T23:04:00',0.97569,0.97593,0.97568,0.97584,12.0,0.97661,0.97671,0.97661,0.97666,10.75,False
'2018-01-07T23:05:00',0.97584,0.97584,0.97584,0.97584,27.0,0.97666,0.97666,0.97664,0.97666,37.4,False
'2018-01-07T23:06:00',0.97579,0.97604,0.97579,0.97584,3.5,0.97666,0.97666,0.97666,0.97666,3.0,False
'2018-01-07T23:07:00',0.97584,0.97584,0.97584,0.97584,1.0,0.97664,0.97664,0.97664,0.97664,1.0,False
'2018-01-07T23:08:00',0.97583,0.97584,0.97568,0.97568,6.0,0.97664,0.97667,0.97652,0.97652,6.0,False
'2018-01-07T23:09:00',0.97569,0.97569,0.97563,0.97563,8.0,0.97656,0.97656,0.97646,0.97647,8.0,True
'2018-01-07T23:10:00',0.97559,0.97589,0.97558,0.97589,7.0,0.97646,0.97651,0.97642,0.97651,7.5,False
'2018-01-07T23:11:00',0.97569,0.97574,0.97563,0.97563,6.0,0.97601,0.97637,0.97601,0.97637,6.57,False
'2018-01-07T23:12:00',0.97558,0.97563,0.97558,0.97563,2.0,0.97637,0.97637,0.97637,0.97637,2.0,True
'2018-01-07T23:13:00',0.97564,0.97574,0.97558,0.97574,3.0,0.97636,0.97637,0.97636,0.97636,3.0,True
'2018-01-07T23:14:00',0.97573,0.97578,0.97573,0.97578,3.0,0.97637,0.97642,0.97637,0.97642,3.0,False
'2018-01-07T23:15:00',0.97569,0.97574,0.97568,0.97568,7.0,0.97641,0.97641,0.97632,0.97632,7.0,False
'2018-01-07T23:16:00',0.97564,0.97594,0.97559,0.97559,14.19,0.97631,0.97631,0.97596,0.97596,14.19,True
'2018-01-07T23:17:00',0.97559,0.97589,0.97559,0.97559,9.0,0.97601,0.97627,0.97601,0.97621,9.69,False
'2018-01-07T23:18:00',0.97558,0.97558,0.9755,0.97555,10.0,0.97602,0.97622,0.97596,0.97622,10.0,False
'2018-01-07T23:19:00',0.97555,0.97556,0.97531,0.97531,12.0,0.97631,0.97631,0.97597,0.97597,12.0,False
'2018-01-07T23:20:00',0.9753,0.97533,0.97523,0.97528,17.0,0.97597,0.97601,0.97576,0.97596,17.0,True
'2018-01-07T23:21:00',0.97536,0.9757,0.97536,0.9757,17.0,0.97602,0.97631,0.97601,0.97631,16.0,True
'2018-01-07T23:22:00',0.97579,0.97579,0.97578,0.97578,6.0,0.97631,0.97631,0.97631,0.97631,6.0,True
'2018-01-07T23:23:00',0.97578,0.97586,0.97573,0.97583,17.0,0.97632,0.97636,0.97632,0.97636,24.37,False
'2018-01-07T23:24:00',0.97575,0.97576,0.97559,0.97571,41.37,0.97636,0.97637,0.97616,0.97616,26.99,False
'2018-01-07T23:25:00',0.9757,0.97571,0.97566,0.97568,26.0,0.97616,0.97616,0.97616,0.97616,15.0,True
'2018-01-07T23:26:00',0.97567,0.97584,0.97567,0.97584,17.75,0.97616,0.97621,0.97616,0.97621,10.0,False
'2018-01-07T23:27:00',0.97584,0.97584,0.97584,0.97584,7.0,0.97621,0.97621,0.97621,0.97621,4.0,False
'2018-01-07T23:28:00',0.97583,0.97583,0.97583,0.97583,1.75,0.97622,0.97622,0.97622,0.97622,1.0,False
'2018-01-07T23:29:00',0.97583,0.97583,0.97567,0.97571,42.37,0.97622,0.97622,0.97616,0.97617,25.0,True
'2018-01-07T23:30:00',0.97574,0.97576,0.97573,0.97574,44.06,0.97617,0.97637,0.97617,0.97635,44.02,False
'2018-01-07T23:31:00',0.97574,0.97574,0.97573,0.97573,9.15,0.97637,0.97637,0.97617,0.97617,13.95,False
'2018-01-07T23:32:00',0.97574,0.97574,0.97573,0.97573,5.98,0.97617,0.97617,0.97616,0.97616,5.0,False
'2018-01-07T23:33:00',0.97573,0.97573,0.97572,0.97572,4.67,0.97616,0.97617,0.97616,0.97617,4.0,False
'2018-01-07T23:34:00',0.97573,0.97573,0.97568,0.97572,26.02,0.97617,0.97617,0.97617,0.97617,19.0,True
'2018-01-07T23:35:00',0.97572,0.97602,0.97571,0.976,45.77,0.97617,0.97642,0.97616,0.97641,34.0,False
'2018-01-07T23:36:00',0.97605,0.97605,0.97591,0.97591,63.91,0.97641,0.97641,0.97641,0.97641,39.48,False
'2018-01-07T23:37:00',0.97593,0.97594,0.97575,0.97575,33.12,0.97641,0.97641,0.97626,0.97631,21.37,True
'2018-01-07T23:38:00',0.97577,0.97599,0.97571,0.9759,72.99,0.97631,0.97641,0.97616,0.97641,55.45,False
'2018-01-07T23:39:00',0.9759,0.97609,0.97581,0.9759,50.77,0.97641,0.97642,0.97631,0.97632,38.46,True
'2018-01-07T23:40:00',0.97587,0.97595,0.97587,0.97595,26.5,0.97632,0.97632,0.97631,0.97631,18.0,False
'2018-01-07T23:41:00',0.97589,0.97602,0.97589,0.9759,30.32,0.97626,0.97636,0.97626,0.97636,17.0,True
'2018-01-07T23:42:00',0.97592,0.97606,0.97588,0.97603,27.87,0.97636,0.97642,0.97636,0.97642,18.0,True
'2018-01-07T23:43:00',0.97603,0.97607,0.97603,0.97607,13.53,0.97642,0.97642,0.97642,0.97642,9.0,True
'2018-01-07T23:44:00',0.97612,0.97621,0.97609,0.97609,47.83,0.97647,0.97647,0.97646,0.97646,34.0,False
'2018-01-07T23:45:00',0.97608,0.97609,0.97608,0.97609,19.22,0.97647,0.97647,0.97646,0.97646,15.0,False
'2018-01-07T23:46:00',0.97608,0.97608,0.97603,0.97603,30.37,0.97647,0.97647,0.97642,0.97642,18.0,False
'2018-01-07T23:47:00',0.97594,0.97594,0.97578,0.97586,34.14,0.97641,0.97641,0.97631,0.97631,24.5,False
'2018-01-07T23:48:00',0.97588,0.97591,0.97577,0.97585,55.92,0.97631,0.97631,0.97631,0.97631,41.0,True
'2018-01-07T23:49:00',0.97585,0.97592,0.97585,0.97589,35.89,0.97631,0.97636,0.97631,0.97636,28.47,False
'2018-01-07T23:50:00',0.97589,0.97589,0.97579,0.97585,44.52,0.97636,0.97636,0.97611,0.97636,29.21,True
'2018-01-07T23:51:00',0.97585,0.97591,0.97584,0.9759,48.17,0.97636,0.97637,0.97636,0.97637,29.07,True
'2018-01-07T23:52:00',0.97591,0.97591,0.9759,0.97591,19.51,0.97637,0.97637,0.97636,0.97636,14.0,True
'2018-01-07T23:53:00',0.97589,0.97598,0.97577,0.97598,101.29,0.97636,0.97637,0.97625,0.97637,99.7,False
'2018-01-07T23:54:00',0.97598,0.97599,0.97594,0.97594,54.62,0.97637,0.97637,0.97626,0.97626,73.29,False
'2018-01-07T23:55:00',0.97593,0.97608,0.97588,0.97594,120.83,0.97635,0.97651,0.97621,0.97626,105.13,False
'2018-01-07T23:56:00',0.97594,0.97599,0.97578,0.97588,61.05,0.97626,0.97631,0.97612,0.97622,58.15,True
'2018-01-07T23:57:00',0.97594,0.97594,0.97584,0.97594,26.49,0.97625,0.97627,0.97616,0.97626,28.29,False
'2018-01-07T23:58:00',0.97594,0.97594,0.97579,0.97579,25.63,0.97626,0.97627,0.97611,0.97611,24.4,True
'2018-01-07T23:59:00',0.97579,0.97589,0.97579,0.97589,12.94,0.97611,0.9762,0.97611,0.9762,12.76,True
'2018-01-08T00:00:00',0.97589,0.97607,0.97584,0.97604,107.0,0.97621,0.97636,0.9761,0.97627,107.75,True
'2018-01-08T00:01:00',0.97602,0.9761,0.97586,0.97608,147.03,0.97627,0.97637,0.97606,0.97636,135.23,True
'2018-01-08T00:02:00',0.97607,0.97644,0.97607,0.97629,209.05,0.97636,0.97667,0.97636,0.97658,201.79,True
'2018-01-08T00:03:00',0.97629,0.97634,0.97629,0.97634,124.18,0.97658,0.97665,0.97658,0.97662,101.41,True
'2018-01-08T00:04:00',0.97634,0.97644,0.97618,0.97639,157.69,0.97662,0.97674,0.97651,0.97659,169.96,False
'2018-01-08T00:05:00',0.97644,0.97644,0.97618,0.97623,68.4,0.97659,0.97659,0.97651,0.97652,78.95,False
'2018-01-08T00:06:00',0.97623,0.97623,0.97613,0.97613,35.69,0.97652,0.97652,0.97639,0.97641,52.46,False
'2018-01-08T00:07:00',0.97613,0.97613,0.97608,0.97608,42.27,0.97641,0.97642,0.97634,0.97642,29.74,True
'2018-01-08T00:08:00',0.97609,0.97614,0.97609,0.97614,30.57,0.97642,0.97643,0.97642,0.97642,41.68,False
'2018-01-08T00:09:00',0.97614,0.97614,0.97589,0.97593,52.41,0.97643,0.97643,0.97616,0.97623,45.49,False
'2018-01-08T00:10:00',0.97593,0.97599,0.97578,0.97578,73.93,0.97624,0.97624,0.97603,0.97606,68.26,True
'2018-01-08T00:11:00',0.97578,0.97588,0.97578,0.97583,83.74,0.97607,0.97617,0.97605,0.97616,50.95,True
'2018-01-08T00:12:00',0.97588,0.97594,0.97586,0.97594,42.33,0.97616,0.97626,0.97615,0.97624,39.07,False
'2018-01-08T00:13:00',0.97594,0.97598,0.97593,0.97594,30.38,0.97625,0.97628,0.97621,0.97621,22.25,False
'2018-01-08T00:14:00',0.97588,0.97588,0.97571,0.97573,55.5,0.97616,0.97616,0.97603,0.97605,38.86,False
'2018-01-08T00:15:00',0.97578,0.97579,0.97562,0.97573,55.62,0.97605,0.97605,0.97591,0.97603,45.09,False
'2018-01-08T00:16:00',0.97573,0.97576,0.97573,0.97573,13.19,0.97604,0.97605,0.97603,0.97603,14.99,False
'2018-01-08T00:17:00',0.97573,0.97574,0.97573,0.97574,9.0,0.97603,0.97603,0.97599,0.97599,12.5,True
'2018-01-08T00:18:00',0.97573,0.97583,0.97571,0.97579,26.69,0.97598,0.9761,0.97598,0.97606,31.37,False
'2018-01-08T00:19:00',0.97579,0.97579,0.97553,0.97553,23.88,0.97607,0.97607,0.97575,0.97576,22.5,True
'2018-01-08T00:20:00',0.97553,0.97558,0.97553,0.97554,9.0,0.97573,0.97579,0.97572,0.97578,9.0,False
'2018-01-08T00:21:00',0.97554,0.97554,0.97539,0.97549,40.69,0.97577,0.97579,0.97569,0.97577,43.02,False
'2018-01-08T00:22:00',0.97548,0.97559,0.97548,0.97548,28.43,0.97577,0.97586,0.97575,0.97578,31.82,False
'2018-01-08T00:23:00',0.97554,0.97554,0.97543,0.97544,23.0,0.97578,0.97578,0.97569,0.97572,26.64,False
'2018-01-08T00:24:00',0.97544,0.97548,0.97534,0.97538,40.25,0.97573,0.97573,0.97564,0.97565,47.19,False
'2018-01-08T00:25:00',0.97539,0.97539,0.97523,0.97523,27.24,0.97568,0.97568,0.97547,0.97547,36.33,True
'2018-01-08T00:26:00',0.97524,0.97539,0.97523,0.97533,25.5,0.97547,0.97562,0.97546,0.97556,33.57,True
'2018-01-08T00:27:00',0.97533,0.97534,0.97529,0.97534,13.0,0.97556,0.9756,0.97555,0.97557,23.13,False
'2018-01-08T00:28:00',0.97529,0.97534,0.97528,0.97529,16.0,0.97554,0.97555,0.97549,0.97552,16.12,False
'2018-01-08T00:29:00',0.97524,0.97524,0.97514,0.97518,16.87,0.97551,0.97551,0.97539,0.97545,15.0,False
'2018-01-08T00:30:00',0.97518,0.97528,0.97514,0.97518,33.57,0.97547,0.9755,0.97542,0.97544,28.0,True
'2018-01-08T00:31:00',0.97524,0.97524,0.97513,0.97523,61.9,0.97545,0.97552,0.97541,0.9755,53.83,False
'2018-01-08T00:32:00',0.97524,0.97524,0.97518,0.97518,38.13,0.97552,0.97552,0.97545,0.97547,41.65,False
'2018-01-08T00:33:00',0.97518,0.97519,0.97508,0.97514,40.14,0.97547,0.9755,0.97536,0.97545,49.05,False
'2018-01-08T00:34:00',0.97514,0.97518,0.97508,0.97509,23.5,0.97543,0.97545,0.97536,0.97537,30.56,True
'2018-01-08T00:35:00',0.97509,0.97528,0.97503,0.97523,77.12,0.97538,0.97551,0.9753,0.97551,111.92,False
'2018-01-08T00:36:00',0.97523,0.97529,0.97513,0.97514,59.77,0.97552,0.97555,0.97541,0.97543,62.04,False
'2018-01-08T00:37:00',0.97513,0.97513,0.97513,0.97513,18.11,0.97543,0.97544,0.97538,0.97538,17.35,False
'2018-01-08T00:38:00',0.97514,0.97514,0.9748,0.97488,43.3,0.97539,0.9754,0.97507,0.97514,41.72,False
'2018-01-08T00:39:00',0.97488,0.97489,0.97475,0.97485,76.25,0.97513,0.97513,0.97498,0.9751,66.22,False
'2018-01-08T00:40:00',0.97485,0.97486,0.97474,0.97477,52.09,0.97507,0.97509,0.97497,0.975,52.84,False
'2018-01-08T00:41:00',0.97477,0.97485,0.97471,0.97475,54.78,0.975,0.97507,0.97493,0.975,67.33,False
'2018-01-08T00:42:00',0.97474,0.97474,0.97469,0.9747,28.86,0.97498,0.97498,0.97491,0.97494,25.6,True
'2018-01-08T00:43:00',0.97473,0.97484,0.97472,0.97483,27.96,0.97495,0.97507,0.97495,0.97506,32.2,False
'2018-01-08T00:44:00',0.97481,0.97491,0.97471,0.97471,39.11,0.97504,0.97514,0.97494,0.97494,31.73,True
'2018-01-08T00:45:00',0.97471,0.9748,0.9747,0.9748,14.49,0.97494,0.97502,0.97494,0.97502,17.86,False
'2018-01-08T00:46:00',0.9748,0.97483,0.97465,0.97471,41.83,0.97503,0.97506,0.97488,0.97495,46.93,False
'2018-01-08T00:47:00',0.97471,0.97477,0.97462,0.97462,29.48,0.97493,0.975,0.97484,0.97484,29.35,False
'2018-01-08T00:48:00',0.97462,0.97462,0.97449,0.97455,41.84,0.97485,0.97485,0.97471,0.97478,46.96,True
'2018-01-08T00:49:00',0.97454,0.97472,0.97453,0.9747,29.72,0.97478,0.97493,0.97475,0.97491,33.86,True
'2018-01-08T00:50:00',0.97469,0.97478,0.97468,0.97476,27.34,0.97491,0.97499,0.9749,0.97499,31.21,False
'2018-01-08T00:51:00',0.97476,0.97478,0.97468,0.97472,40.56,0.97498,0.97499,0.9749,0.97493,46.08,False
'2018-01-08T00:52:00',0.97472,0.97472,0.97459,0.97459,28.93,0.97491,0.97491,0.97482,0.97483,23.86,False
'2018-01-08T00:53:00',0.97461,0.97462,0.97457,0.97457,11.97,0.97482,0.97482,0.97477,0.97478,10.0,False
'2018-01-08T00:54:00',0.97457,0.97462,0.97451,0.97454,31.94,0.97478,0.97484,0.97471,0.97473,26.36,False
'2018-01-08T00:55:00',0.97454,0.97454,0.97422,0.97422,69.91,0.97472,0.97472,0.97441,0.97444,52.62,False
'2018-01-08T00:56:00',0.97419,0.97437,0.97419,0.97419,46.82,0.97444,0.97453,0.97434,0.97434,34.11,False
'2018-01-08T00:57:00',0.97419,0.9743,0.9741,0.9741,44.09,0.97436,0.97449,0.97434,0.97434,39.35,False
'2018-01-08T00:58:00',0.97409,0.97418,0.97401,0.97402,63.04,0.97432,0.97441,0.97425,0.97425,51.08,False
'2018-01-08T00:59:00',0.97401,0.97407,0.974,0.97401,23.48,0.97426,0.9743,0.97423,0.97424,22.48,True
'2018-01-08T01:00:00',0.97401,0.97423,0.97401,0.97423,81.39,0.97423,0.97446,0.97423,0.97445,83.27,False
'2018-01-08T01:01:00',0.97423,0.97426,0.97406,0.9741,54.57,0.97445,0.97448,0.97428,0.97432,46.28,True
'2018-01-08T01:02:00',0.97411,0.97424,0.97411,0.97421,43.04,0.97434,0.97447,0.97434,0.97444,48.13,True
'2018-01-08T01:03:00',0.97421,0.97429,0.9742,0.97422,24.1,0.97445,0.97451,0.97443,0.97443,25.72,False
'2018-01-08T01:04:00',0.9742,0.97424,0.97405,0.97406,81.42,0.97443,0.97446,0.97425,0.97429,96.91,True
'2018-01-08T01:05:00',0.97407,0.97428,0.97404,0.97428,46.38,0.97428,0.97449,0.97424,0.97447,39.33,False
'2018-01-08T01:06:00',0.97425,0.97428,0.97411,0.97411,35.92,0.97448,0.97452,0.97434,0.97434,42.26,False
'2018-01-08T01:07:00',0.97411,0.97415,0.97411,0.97411,18.43,0.97434,0.97438,0.97433,0.97433,12.85,True
'2018-01-08T01:08:00',0.97411,0.97414,0.9741,0.97414,5.87,0.97433,0.97433,0.97432,0.97433,6.73,True
'2018-01-08T01:09:00',0.97414,0.97418,0.97414,0.97416,17.1,0.97439,0.9744,0.97438,0.9744,17.61,False
'2018-01-08T01:10:00',0.97422,0.97424,0.97415,0.97415,36.12,0.97442,0.97446,0.97439,0.9744,23.46,True
'2018-01-08T01:11:00',0.97417,0.97425,0.97416,0.97425,19.67,0.97438,0.97448,0.97437,0.97448,19.6,False
'2018-01-08T01:12:00',0.97424,0.97425,0.97411,0.97416,64.87,0.97447,0.97447,0.97433,0.97434,54.07,False
'2018-01-08T01:13:00',0.97416,0.97417,0.97407,0.97411,58.18,0.97437,0.97439,0.9743,0.97433,54.35,True
'2018-01-08T01:14:00',0.97415,0.97419,0.97411,0.97413,43.94,0.97436,0.97442,0.97434,0.97436,51.68,True
'2018-01-08T01:15:00',0.97415,0.9742,0.97414,0.97414,49.56,0.97437,0.97443,0.97435,0.97437,47.53,True
'2018-01-08T01:16:00',0.97415,0.97416,0.97415,0.97416,8.0,0.97437,0.97437,0.97436,0.97437,6.0,True
'2018-01-08T01:17:00',0.97415,0.97422,0.97411,0.9742,36.66,0.97437,0.97444,0.97434,0.97443,37.98,True
'2018-01-08T01:18:00',0.97418,0.97428,0.97417,0.97422,52.36,0.97443,0.97451,0.9744,0.97447,53.14,True
'2018-01-08T01:19:00',0.97422,0.97427,0.9742,0.97425,16.35,0.97447,0.97449,0.97445,0.97448,19.92,False
'2018-01-08T01:20:00',0.97424,0.97425,0.97391,0.97394,102.48,0.97448,0.97448,0.97408,0.97416,86.35,True
'2018-01-08T01:21:00',0.97394,0.97402,0.97392,0.97397,67.46,0.97417,0.97425,0.97416,0.97422,61.67,True
'2018-01-08T01:22:00',0.97398,0.97403,0.9739,0.97403,52.99,0.97421,0.97426,0.97414,0.97425,45.23,False
'2018-01-08T01:23:00',0.97403,0.97403,0.97388,0.97389,41.75,0.97425,0.97427,0.97409,0.97409,37.69,False
'2018-01-08T01:24:00',0.97389,0.9739,0.97382,0.97382,25.05,0.97412,0.97414,0.97406,0.97407,15.61,True
'2018-01-08T01:25:00',0.97384,0.9739,0.97382,0.97384,45.53,0.97407,0.97414,0.97405,0.97406,36.94,True
'2018-01-08T01:26:00',0.97384,0.97399,0.97382,0.97399,36.87,0.97405,0.97421,0.97404,0.9742,31.03,False
'2018-01-08T01:27:00',0.97397,0.97401,0.97397,0.97397,18.74,0.97422,0.97423,0.97419,0.9742,22.84,True
'2018-01-08T01:28:00',0.97398,0.97401,0.97392,0.97399,56.66,0.9742,0.97425,0.97415,0.97424,42.13,True
'2018-01-08T01:29:00',0.97399,0.97403,0.97399,0.974,31.16,0.97422,0.97426,0.9742,0.97423,21.71,False
'2018-01-08T01:30:00',0.97402,0.97408,0.97392,0.97392,34.91,0.97424,0.9743,0.97415,0.97416,30.63,True
'2018-01-08T01:31:00',0.97395,0.97395,0.97393,0.97393,12.98,0.97417,0.97418,0.97414,0.97416,12.56,True
'2018-01-08T01:32:00',0.97393,0.97403,0.97393,0.97402,13.17,0.97417,0.97425,0.97417,0.97425,16.74,True
'2018-01-08T01:33:00',0.97402,0.97404,0.97402,0.97403,6.49,0.97425,0.97429,0.97425,0.97426,14.63,True
'2018-01-08T01:34:00',0.97403,0.97407,0.97402,0.97407,11.85,0.97425,0.97429,0.97425,0.97428,12.86,True
'2018-01-08T01:35:00',0.97408,0.97418,0.97408,0.97417,17.92,0.97429,0.9744,0.97429,0.9744,21.92,False
'2018-01-08T01:36:00',0.97416,0.97418,0.97415,0.97416,15.99,0.97438,0.97438,0.97437,0.97437,26.05,False
'2018-01-08T01:37:00',0.97416,0.97418,0.97411,0.97411,19.48,0.97438,0.97439,0.97432,0.97433,26.49,True
'2018-01-08T01:38:00',0.9741,0.97415,0.9741,0.97415,11.5,0.97432,0.97438,0.97432,0.97437,17.73,False
'2018-01-08T01:39:00',0.97414,0.97415,0.97413,0.97413,4.5,0.97437,0.97437,0.97436,0.97436,5.12,False
'2018-01-08T01:40:00',0.97412,0.97412,0.97405,0.97406,50.27,0.97437,0.97437,0.97429,0.97429,32.65,False
'2018-01-08T01:41:00',0.97406,0.97406,0.97396,0.97397,39.03,0.9743,0.9743,0.97421,0.97421,44.58,True
'2018-01-08T01:42:00',0.974,0.97401,0.974,0.97401,5.24,0.97423,0.97424,0.97423,0.97424,6.31,False
'2018-01-08T01:43:00',0.974,0.97402,0.97398,0.97398,19.74,0.97424,0.97425,0.97423,0.97423,19.18,True
'2018-01-08T01:44:00',0.97399,0.97402,0.97399,0.97401,9.67,0.97423,0.97425,0.97422,0.97423,8.93,False
'2018-01-08T01:45:00',0.974,0.9741,0.97389,0.97394,52.04,0.97424,0.97433,0.97412,0.97415,53.71,True
'2018-01-08T01:46:00',0.97395,0.97404,0.97395,0.97404,42.96,0.97415,0.97427,0.97415,0.97424,44.15,False
'2018-01-08T01:47:00',0.97404,0.9741,0.97397,0.97397,35.7,0.97425,0.97432,0.97418,0.97418,36.09,True
'2018-01-08T01:48:00',0.97397,0.97402,0.97396,0.97402,18.61,0.97419,0.97426,0.97419,0.97423,14.0,False
'2018-01-08T01:49:00',0.97402,0.9741,0.97399,0.97402,54.26,0.97424,0.97432,0.97421,0.97423,43.38,True
'2018-01-08T01:50:00',0.97402,0.9741,0.97401,0.97404,50.51,0.97426,0.97433,0.97423,0.97426,49.59,False
'2018-01-08T01:51:00',0.97402,0.97402,0.97389,0.97393,34.21,0.97425,0.97425,0.97413,0.97414,37.28,False
'2018-01-08T01:52:00',0.97393,0.97394,0.97385,0.97385,20.96,0.97413,0.97415,0.97408,0.97408,21.35,True
'2018-01-08T01:53:00',0.97384,0.97388,0.97376,0.97388,44.86,0.97407,0.97411,0.97398,0.97411,38.68,True
'2018-01-08T01:54:00',0.97387,0.97405,0.97387,0.974,76.01,0.97411,0.97428,0.97411,0.97422,77.17,True
'2018-01-08T01:55:00',0.97398,0.97408,0.97398,0.97402,40.28,0.97421,0.97431,0.97421,0.97424,38.19,True
'2018-01-08T01:56:00',0.97404,0.97409,0.97403,0.97409,22.6,0.97426,0.97432,0.97426,0.97432,20.94,False
'2018-01-08T01:57:00',0.9741,0.9741,0.97398,0.97404,71.29,0.97433,0.97433,0.9742,0.97426,79.71,True
'2018-01-08T01:58:00',0.97403,0.9741,0.97399,0.97407,39.95,0.97426,0.97432,0.97422,0.9743,43.79,True
'2018-01-08T01:59:00',0.97407,0.97412,0.97407,0.9741,15.85,0.97432,0.97434,0.97431,0.97434,26.81,True
'2018-01-08T02:00:00',0.97413,0.97426,0.97413,0.97426,53.45,0.97434,0.9745,0.97434,0.97449,64.57,False
'2018-01-08T02:01:00',0.97425,0.97426,0.97418,0.97424,29.59,0.9745,0.9745,0.9744,0.97446,31.16,False
'2018-01-08T02:02:00',0.97424,0.97427,0.97413,0.97422,57.69,0.97448,0.97449,0.97434,0.97445,50.7,False
'2018-01-08T02:03:00',0.97422,0.97433,0.97402,0.97403,75.4,0.97445,0.97456,0.97424,0.97425,82.83,False
'2018-01-08T02:04:00',0.97403,0.97408,0.97391,0.97397,48.1,0.97426,0.9743,0.97414,0.9742,51.77,True
'2018-01-08T02:05:00',0.97397,0.974,0.97397,0.97399,16.74,0.97421,0.97423,0.97421,0.97423,19.62,True
'2018-01-08T02:06:00',0.97401,0.97409,0.97399,0.97406,25.59,0.97424,0.97432,0.97422,0.97426,28.61,False
'2018-01-08T02:07:00',0.97404,0.97413,0.97398,0.97398,41.34,0.97426,0.9743,0.97418,0.97419,26.99,False
'2018-01-08T02:08:00',0.97398,0.97399,0.97382,0.9739,83.87,0.97419,0.97423,0.97405,0.97412,76.14,True
'2018-01-08T02:09:00',0.97394,0.97399,0.9739,0.97399,55.24,0.97415,0.97422,0.97413,0.97422,47.64,True
'2018-01-08T02:10:00',0.97398,0.97413,0.97396,0.97406,80.96,0.97423,0.97435,0.97418,0.97429,89.76,False
'2018-01-08T02:11:00',0.97403,0.97409,0.97391,0.97396,54.45,0.97428,0.97431,0.97414,0.9742,64.11,True
'2018-01-08T02:12:00',0.97396,0.97407,0.97393,0.97402,82.39,0.97419,0.97432,0.97414,0.97425,97.85,True
'2018-01-08T02:13:00',0.97402,0.97404,0.97396,0.97403,69.11,0.97425,0.97427,0.9742,0.97426,69.32,True
'2018-01-08T02:14:00',0.97403,0.9743,0.97397,0.9743,81.56,0.97426,0.97449,0.97417,0.97449,114.26,True
'2018-01-08T02:15:00',0.97427,0.97447,0.97412,0.97442,146.07,0.97449,0.97471,0.97434,0.97468,173.51,False
'2018-01-08T02:16:00',0.97444,0.97447,0.97434,0.97437,56.21,0.97469,0.97469,0.97458,0.97459,68.22,True
'2018-01-08T02:17:00',0.97438,0.97456,0.97434,0.97452,83.07,0.97459,0.97479,0.97456,0.97476,83.94,True
'2018-01-08T02:18:00',0.97453,0.97459,0.97452,0.97455,66.42,0.97477,0.97482,0.97473,0.97479,63.78,True
'2018-01-08T02:19:00',0.97457,0.97459,0.97455,0.97456,31.59,0.9748,0.97482,0.97477,0.97479,33.84,False
'2018-01-08T02:20:00',0.97455,0.97456,0.9745,0.97455,17.04,0.97479,0.97479,0.97473,0.97477,16.79,False
'2018-01-08T02:21:00',0.97455,0.97456,0.97453,0.97454,19.87,0.97478,0.97478,0.97477,0.97478,18.13,False
'2018-01-08T02:22:00',0.97455,0.97456,0.97447,0.97451,29.79,0.97478,0.97478,0.9747,0.97474,27.28,False
'2018-01-08T02:23:00',0.97451,0.97452,0.97443,0.97445,51.15,0.97475,0.97475,0.97464,0.97469,52.41,False
'2018-01-08T02:24:00',0.97444,0.97447,0.97437,0.97445,82.53,0.97466,0.97469,0.97461,0.97468,70.9,True
'2018-01-08T02:25:00',0.97445,0.97451,0.97445,0.97447,53.37,0.97468,0.97473,0.97468,0.97472,50.27,True
'2018-01-08T02:26:00',0.97447,0.97471,0.97447,0.97466,88.91,0.97472,0.97493,0.97471,0.9749,95.17,False
'2018-01-08T02:27:00',0.97466,0.97466,0.97454,0.97456,62.51,0.9749,0.9749,0.97476,0.97481,54.56,False
'2018-01-08T02:28:00',0.97457,0.97458,0.97438,0.97446,75.67,0.9748,0.97482,0.97461,0.97471,56.77,False
'2018-01-08T02:29:00',0.97447,0.97447,0.9741,0.9741,119.95,0.9747,0.97471,0.97431,0.97431,117.85,True
'2018-01-08T02:30:00',0.97409,0.97424,0.97409,0.97415,91.62,0.97432,0.97448,0.97431,0.97437,84.65,True
'2018-01-08T02:31:00',0.97414,0.97419,0.9741,0.97417,61.6,0.97437,0.97441,0.97434,0.9744,54.49,False
'2018-01-08T02:32:00',0.97422,0.97423,0.97403,0.97405,98.01,0.97445,0.97445,0.97424,0.97429,85.81,True
'2018-01-08T02:33:00',0.97402,0.97409,0.97399,0.97409,80.42,0.9742,0.97432,0.97417,0.97431,67.5,True
'2018-01-08T02:34:00',0.97409,0.97419,0.97404,0.97414,64.26,0.97431,0.97441,0.97427,0.97436,66.6,False
'2018-01-08T02:35:00',0.97413,0.97413,0.97394,0.97396,68.98,0.97437,0.97437,0.97413,0.97418,67.95,False
'2018-01-08T02:36:00',0.97395,0.97397,0.97382,0.97383,84.46,0.97415,0.97418,0.97402,0.97408,85.04,True
'2018-01-08T02:37:00',0.97382,0.97391,0.97382,0.97385,65.72,0.97405,0.97414,0.97405,0.97407,64.68,True
'2018-01-08T02:38:00',0.97386,0.97393,0.97385,0.97392,72.81,0.9741,0.97417,0.97406,0.97416,72.23,True
'2018-01-08T02:39:00',0.97392,0.97408,0.97391,0.97404,59.9,0.97414,0.97431,0.97414,0.97429,49.74,False
'2018-01-08T02:40:00',0.97403,0.97406,0.97401,0.97403,44.24,0.97426,0.97429,0.97422,0.97425,42.88,True
'2018-01-08T02:41:00',0.97403,0.97422,0.97403,0.9742,56.98,0.97424,0.97444,0.97424,0.9744,62.29,False
'2018-01-08T02:42:00',0.97419,0.97422,0.9741,0.97415,43.65,0.97439,0.97443,0.9743,0.97439,42.13,True
'2018-01-08T02:43:00',0.97417,0.97421,0.97415,0.97416,39.63,0.97439,0.97444,0.97437,0.97438,46.88,False
'2018-01-08T02:44:00',0.97417,0.97422,0.97413,0.97413,45.78,0.97439,0.97444,0.97436,0.97436,46.22,True
'2018-01-08T02:45:00',0.97414,0.97417,0.97406,0.97414,59.68,0.97439,0.97441,0.97429,0.97436,66.97,False
'2018-01-08T02:46:00',0.97415,0.97416,0.97407,0.97407,44.66,0.97436,0.9744,0.9743,0.9743,44.72,False
'2018-01-08T02:47:00',0.97406,0.97408,0.97393,0.97396,54.56,0.97429,0.97431,0.97415,0.97417,53.47,False
'2018-01-08T02:48:00',0.97392,0.97392,0.97379,0.97382,66.79,0.97416,0.97416,0.97401,0.97405,69.16,False
'2018-01-08T02:49:00',0.97383,0.97383,0.97367,0.97371,59.66,0.97405,0.97405,0.97391,0.97393,58.66,False
'2018-01-08T02:50:00',0.97368,0.97372,0.97356,0.97356,115.61,0.97391,0.97394,0.97377,0.97379,111.13,True
'2018-01-08T02:51:00',0.97358,0.97368,0.97357,0.97365,55.36,0.97379,0.9739,0.97379,0.97388,51.72,False
'2018-01-08T02:52:00',0.97365,0.97368,0.97347,0.97353,76.16,0.97388,0.97391,0.97371,0.97377,69.86,True
'2018-01-08T02:53:00',0.97354,0.97372,0.97354,0.97358,68.72,0.97378,0.97392,0.97378,0.97382,73.63,True
'2018-01-08T02:54:00',0.97362,0.9737,0.9735,0.9737,63.8,0.97384,0.97392,0.97373,0.97392,63.7,True
'2018-01-08T02:55:00',0.9737,0.97383,0.97368,0.97373,58.34,0.97391,0.97404,0.97389,0.97396,56.69,False
'2018-01-08T02:56:00',0.97374,0.97378,0.97362,0.97371,83.64,0.97397,0.97401,0.97385,0.97393,75.77,True
'2018-01-08T02:57:00',0.97372,0.97379,0.9737,0.97377,77.39,0.97395,0.97402,0.97392,0.97399,74.26,True
'2018-01-08T02:58:00',0.97378,0.9741,0.97378,0.9741,80.21,0.97401,0.97433,0.97401,0.97433,79.8,True
'2018-01-08T02:59:00',0.97409,0.97414,0.97408,0.97414,60.91,0.9743,0.97438,0.97429,0.97437,70.9,True
'2018-01-08T03:00:00',0.97414,0.97427,0.97412,0.97419,65.44,0.97435,0.97449,0.97434,0.97443,70.44,False
'2018-01-08T03:01:00',0.9742,0.97424,0.97412,0.97419,55.92,0.97443,0.97447,0.97434,0.97442,71.25,True
'2018-01-08T03:02:00',0.97417,0.97429,0.97417,0.97421,68.36,0.97439,0.97451,0.97438,0.97444,74.77,False
'2018-01-08T03:03:00',0.97422,0.97426,0.97408,0.97418,42.48,0.97443,0.97446,0.9743,0.97439,51.1,False
'2018-01-08T03:04:00',0.97414,0.97415,0.97401,0.97405,40.62,0.97434,0.97436,0.97425,0.97428,36.82,False
'2018-01-08T03:05:00',0.97405,0.97406,0.97386,0.97401,87.01,0.97428,0.97428,0.97408,0.97423,92.65,True
'2018-01-08T03:06:00',0.97402,0.97407,0.97398,0.97405,37.57,0.97423,0.97429,0.97422,0.97429,47.24,False
'2018-01-08T03:07:00',0.97408,0.9741,0.97404,0.97404,38.96,0.97429,0.97433,0.97427,0.97428,47.7,False
'2018-01-08T03:08:00',0.97405,0.97407,0.97388,0.97391,31.97,0.97427,0.9743,0.97408,0.97414,32.59,False
'2018-01-08T03:09:00',0.97392,0.97393,0.97378,0.97378,32.68,0.97414,0.97415,0.97401,0.97402,35.08,False
'2018-01-08T03:10:00',0.97377,0.97377,0.97358,0.97364,79.57,0.97394,0.97394,0.97381,0.97386,74.01,False
'2018-01-08T03:11:00',0.97365,0.97369,0.97356,0.97356,78.07,0.97386,0.97392,0.97379,0.97381,66.96,True
'2018-01-08T03:12:00',0.97357,0.97364,0.97355,0.97359,50.28,0.9738,0.97385,0.97378,0.97384,49.81,False
'2018-01-08T03:13:00',0.97359,0.9736,0.97347,0.97356,95.6,0.97381,0.97382,0.9737,0.9738,112.22,True
'2018-01-08T03:14:00',0.97357,0.97363,0.97356,0.97361,31.65,0.97379,0.97386,0.97379,0.97385,30.71,True
'2018-01-08T03:15:00',0.97362,0.97369,0.9736,0.97367,60.65,0.97385,0.97392,0.97383,0.97389,61.73,False
'2018-01-08T03:16:00',0.97367,0.97369,0.97357,0.97363,70.96,0.9739,0.97392,0.97379,0.97387,72.07,False
'2018-01-08T03:17:00',0.97365,0.97367,0.97358,0.97359,56.32,0.97388,0.9739,0.97381,0.97382,56.58,True
'2018-01-08T03:18:00',0.9736,0.97364,0.97351,0.97362,65.4,0.97382,0.97387,0.97375,0.97387,49.96,False
'2018-01-08T03:19:00',0.97365,0.97368,0.97357,0.97361,38.54,0.97389,0.97391,0.9738,0.97384,36.34,True
'2018-01-08T03:20:00',0.97364,0.97371,0.97361,0.97365,55.57,0.97386,0.97395,0.97384,0.97386,47.43,True
'2018-01-08T03:21:00',0.97365,0.97368,0.97364,0.97366,40.49,0.97387,0.97391,0.97385,0.97388,49.58,False
'2018-01-08T03:22:00',0.97365,0.97368,0.97362,0.97362,30.74,0.97387,0.97391,0.97382,0.97385,39.82,True
'2018-01-08T03:23:00',0.97363,0.97373,0.97358,0.97364,46.8,0.97385,0.97392,0.97381,0.97387,59.05,False
'2018-01-08T03:24:00',0.97363,0.97363,0.97345,0.97347,89.24,0.97385,0.97386,0.97367,0.97371,88.79,False
'2018-01-08T03:25:00',0.97348,0.97348,0.97323,0.97327,63.18,0.9737,0.97371,0.97345,0.97349,60.32,True
'2018-01-08T03:26:00',0.97332,0.97354,0.97332,0.97345,72.27,0.97351,0.97375,0.97351,0.97368,63.66,True
'2018-01-08T03:27:00',0.97345,0.97352,0.97341,0.97346,65.8,0.97367,0.97374,0.97362,0.97368,64.03,False
'2018-01-08T03:28:00',0.97346,0.97361,0.97345,0.97345,50.2,0.97369,0.97381,0.97368,0.97369,48.42,False
'2018-01-08T03:29:00',0.97345,0.97348,0.97339,0.97344,43.88,0.97368,0.97369,0.97361,0.97366,38.46,False
'2018-01-08T03:30:00',0.97345,0.97345,0.9733,0.97331,40.6,0.97366,0.97368,0.97354,0.97354,39.57,False
'2018-01-08T03:31:00',0.97329,0.97336,0.97314,0.97314,82.19,0.97352,0.97357,0.97334,0.97335,72.41,False
'2018-01-08T03:32:00',0.97315,0.97315,0.97303,0.9731,93.66,0.97335,0.97338,0.97326,0.97333,93.05,False
'2018-01-08T03:33:00',0.97311,0.97311,0.97288,0.97304,78.15,0.97333,0.97333,0.97311,0.97325,80.56,False
'2018-01-08T03:34:00',0.97298,0.97303,0.97276,0.97283,58.34,0.97318,0.97323,0.97299,0.97305,61.61,True
'2018-01-08T03:35:00',0.97284,0.97302,0.97282,0.9729,69.54,0.97308,0.97326,0.97306,0.97313,75.95,False
'2018-01-08T03:36:00',0.9729,0.9729,0.97252,0.97259,125.87,0.97313,0.97313,0.97275,0.97282,119.5,False
'2018-01-08T03:37:00',0.97257,0.97272,0.97253,0.97254,122.1,0.9728,0.97294,0.97271,0.97277,115.08,False
'2018-01-08T03:38:00',0.97255,0.9726,0.97251,0.97252,68.59,0.97275,0.97283,0.97274,0.97275,68.17,False
'2018-01-08T03:39:00',0.97253,0.97258,0.97244,0.97244,48.18,0.97275,0.97279,0.97266,0.97268,55.89,True
'2018-01-08T03:40:00',0.9725,0.97281,0.9725,0.9727,98.65,0.97269,0.97303,0.97269,0.97291,105.03,True
'2018-01-08T03:41:00',0.97269,0.97283,0.97259,0.97283,60.01,0.97291,0.97305,0.97281,0.97304,60.95,True
'2018-01-08T03:42:00',0.97282,0.97292,0.97282,0.97285,77.18,0.97304,0.97314,0.97304,0.97306,72.79,False
'2018-01-08T03:43:00',0.97284,0.97288,0.97279,0.97279,38.71,0.97306,0.97309,0.973,0.97301,41.47,True
'2018-01-08T03:44:00',0.97279,0.97294,0.97276,0.97288,61.43,0.973,0.97315,0.97297,0.97312,61.93,False
'2018-01-08T03:45:00',0.97291,0.97292,0.97279,0.97287,51.45,0.97313,0.97315,0.97302,0.97308,56.95,False
'2018-01-08T03:46:00',0.97286,0.97287,0.97283,0.97285,37.66,0.97308,0.97309,0.97307,0.97307,37.98,False
'2018-01-08T03:47:00',0.97285,0.97286,0.97276,0.9728,85.21,0.97308,0.97309,0.973,0.97301,75.96,True
'2018-01-08T03:48:00',0.9728,0.97294,0.9728,0.97293,63.07,0.97301,0.97317,0.97301,0.97316,61.61,True
'2018-01-08T03:49:00',0.97292,0.97298,0.97285,0.97297,56.67,0.97317,0.9732,0.97307,0.97318,63.59,False
'2018-01-08T03:50:00',0.97298,0.97299,0.97293,0.97295,46.64,0.97318,0.97321,0.97316,0.97318,66.06,False
'2018-01-08T03:51:00',0.97295,0.97302,0.97289,0.97291,63.56,0.97317,0.97325,0.97312,0.97312,79.98,True
'2018-01-08T03:52:00',0.9729,0.97301,0.97288,0.97292,55.81,0.97312,0.97321,0.97309,0.97312,58.57,False
'2018-01-08T03:53:00',0.97292,0.97298,0.97287,0.97289,97.28,0.97313,0.97318,0.97307,0.97308,82.85,True
'2018-01-08T03:54:00',0.9729,0.97296,0.97284,0.97291,54.56,0.97308,0.97316,0.97304,0.97313,51.91,True
'2018-01-08T03:55:00',0.97291,0.97296,0.97288,0.97296,28.37,0.97314,0.97318,0.9731,0.97318,31.47,False
'2018-01-08T03:56:00',0.97296,0.97299,0.97289,0.9729,80.91,0.97318,0.97322,0.97312,0.97312,90.85,False
'2018-01-08T03:57:00',0.97289,0.97293,0.97281,0.97282,24.72,0.97312,0.97316,0.97303,0.97304,31.9,False
'2018-01-08T03:58:00',0.97281,0.97281,0.97275,0.97278,38.34,0.97305,0.97305,0.97298,0.97302,54.72,False
'2018-01-08T03:59:00',0.97278,0.97279,0.97271,0.97271,53.53,0.97301,0.97302,0.97294,0.97294,48.21,True
'2018-01-08T04:00:00',0.97271,0.97279,0.97271,0.97275,37.64,0.97296,0.973,0.97293,0.97298,36.35,True
'2018-01-08T04:01:00',0.97274,0.97285,0.97272,0.97285,24.72,0.97298,0.97307,0.97295,0.97307,28.06,True
'2018-01-08T04:02:00',0.97285,0.97294,0.97283,0.97294,30.93,0.97307,0.97317,0.97306,0.97316,30.73,True
'2018-01-08T04:03:00',0.97293,0.97302,0.9729,0.97299,44.77,0.97317,0.97324,0.97312,0.9732,56.21,True
'2018-01-08T04:04:00',0.97299,0.97301,0.97297,0.97301,17.41,0.97319,0.97324,0.97319,0.97323,17.73,False
'2018-01-08T04:05:00',0.97301,0.97303,0.97293,0.973,36.31,0.97324,0.97325,0.97317,0.97324,33.89,False
'2018-01-08T04:06:00',0.97301,0.97303,0.97297,0.97298,29.76,0.97324,0.97325,0.9732,0.97322,34.57,True
'2018-01-08T04:07:00',0.97298,0.97304,0.97298,0.97301,29.09,0.97323,0.97326,0.97322,0.97324,27.47,False
'2018-01-08T04:08:00',0.97302,0.97303,0.97299,0.973,46.36,0.97327,0.97327,0.97323,0.97323,42.47,False
'2018-01-08T04:09:00',0.973,0.97301,0.97293,0.973,46.38,0.97323,0.97325,0.97315,0.97323,35.46,True
'2018-01-08T04:10:00',0.97302,0.97303,0.97299,0.97303,26.8,0.97324,0.97325,0.97323,0.97325,24.72,True
'2018-01-08T04:11:00',0.97303,0.97322,0.97303,0.97318,43.31,0.97327,0.97343,0.97327,0.97341,48.08,False
'2018-01-08T04:12:00',0.97315,0.97319,0.97312,0.97315,37.87,0.97339,0.97342,0.97334,0.97337,39.55,True
'2018-01-08T04:13:00',0.97318,0.97325,0.97314,0.97318,70.16,0.97338,0.97348,0.97337,0.97339,65.73,False
'2018-01-08T04:14:00',0.97316,0.97319,0.97313,0.97315,24.73,0.9734,0.97341,0.97334,0.97338,24.04,False
'2018-01-08T04:15:00',0.97315,0.97317,0.97313,0.97314,37.24,0.97338,0.9734,0.97336,0.97339,34.44,True
'2018-01-08T04:16:00',0.97316,0.97318,0.97315,0.97318,20.18,0.97339,0.97341,0.97336,0.9734,22.67,True
'2018-01-08T04:17:00',0.97317,0.97336,0.97316,0.97336,39.08,0.97339,0.97359,0.97339,0.97359,39.6,False
'2018-01-08T04:18:00',0.9734,0.97348,0.97329,0.97331,102.95,0.97361,0.97369,0.97351,0.97353,82.59,False
'2018-01-08T04:19:00',0.97331,0.97333,0.97323,0.97324,70.22,0.97354,0.97356,0.97346,0.97348,75.26,False
'2018-01-08T04:20:00',0.97325,0.97328,0.97316,0.97323,25.95,0.97348,0.9735,0.97339,0.97346,25.65,True
'2018-01-08T04:21:00',0.97323,0.97336,0.97323,0.97336,21.74,0.97345,0.97357,0.97345,0.97356,24.84,False
'2018-01-08T04:22:00',0.97333,0.97334,0.97322,0.97326,44.45,0.97356,0.97356,0.97343,0.97351,43.97,False
'2018-01-08T04:23:00',0.97327,0.97334,0.97321,0.97324,41.58,0.9735,0.97354,0.97343,0.97346,47.49,False
'2018-01-08T04:24:00',0.9732,0.9732,0.97312,0.97312,44.2,0.97343,0.97344,0.97336,0.97336,35.22,False
'2018-01-08T04:25:00',0.97312,0.97313,0.9731,0.9731,7.74,0.97336,0.97336,0.97332,0.97332,8.74,False
'2018-01-08T04:26:00',0.97309,0.97309,0.97308,0.97308,2.75,0.97332,0.97333,0.97332,0.97333,3.0,False
'2018-01-08T04:27:00',0.97311,0.97311,0.97308,0.97308,11.11,0.97334,0.97334,0.97331,0.97331,18.44,False
'2018-01-08T04:28:00',0.97307,0.97307,0.97299,0.97299,30.27,0.9733,0.9733,0.97322,0.97322,33.07,False
'2018-01-08T04:29:00',0.97298,0.97299,0.97289,0.97291,47.79,0.97323,0.97323,0.9731,0.97313,43.09,False
'2018-01-08T04:30:00',0.9729,0.97297,0.97287,0.9729,48.01,0.97314,0.97319,0.9731,0.97313,56.0,False
'2018-01-08T04:31:00',0.97291,0.97291,0.9729,0.9729,20.43,0.97313,0.97314,0.97311,0.97313,18.07,True
'2018-01-08T04:32:00',0.9729,0.97298,0.9729,0.97295,25.72,0.97315,0.97321,0.97314,0.97317,24.86,True
'2018-01-08T04:33:00',0.97296,0.97297,0.97292,0.97297,30.3,0.97317,0.97319,0.97315,0.97319,39.12,True
'2018-01-08T04:34:00',0.97297,0.97303,0.97295,0.97301,16.22,0.97318,0.97324,0.97318,0.97324,30.98,False
'2018-01-08T04:35:00',0.973,0.97301,0.97291,0.97299,36.94,0.97324,0.97324,0.97312,0.97321,39.31,True
'2018-01-08T04:36:00',0.97299,0.97305,0.97295,0.97303,50.43,0.9732,0.97328,0.97318,0.97327,55.09,False
'2018-01-08T04:37:00',0.97302,0.97307,0.97302,0.97303,37.0,0.97325,0.9733,0.97325,0.97327,34.71,True
'2018-01-08T04:38:00',0.97303,0.97312,0.97303,0.97312,18.47,0.97326,0.97333,0.97326,0.97332,17.34,False
'2018-01-08T04:39:00',0.97309,0.97311,0.97309,0.97311,17.74,0.97332,0.97334,0.97332,0.97333,19.99,False
'2018-01-08T04:40:00',0.9731,0.97312,0.97301,0.9731,31.62,0.97332,0.97334,0.97324,0.97332,35.07,True
'2018-01-08T04:41:00',0.97308,0.97314,0.97307,0.97313,29.38,0.97331,0.97338,0.97331,0.97338,23.74,False
'2018-01-08T04:42:00',0.97314,0.97314,0.97305,0.97309,39.85,0.97335,0.97336,0.97329,0.97333,47.8,True
'2018-01-08T04:43:00',0.97309,0.97322,0.97308,0.97311,78.85,0.97332,0.97345,0.97329,0.97334,69.45,False
'2018-01-08T04:44:00',0.9731,0.97312,0.97304,0.97306,52.53,0.97332,0.97335,0.97326,0.97328,45.5,False
'2018-01-08T04:45:00',0.97304,0.97304,0.97297,0.97299,21.4,0.97328,0.97328,0.9732,0.97322,20.45,False
'2018-01-08T04:46:00',0.97297,0.97306,0.97296,0.97297,61.96,0.9732,0.97328,0.97319,0.97321,56.4,True
'2018-01-08T04:47:00',0.97297,0.97313,0.97297,0.9731,32.85,0.97321,0.97333,0.97321,0.97333,28.54,False
'2018-01-08T04:48:00',0.97311,0.97311,0.97299,0.97305,49.24,0.97332,0.97334,0.97322,0.97329,57.87,True
'2018-01-08T04:49:00',0.97306,0.97311,0.97305,0.97311,26.09,0.97329,0.97334,0.97327,0.97334,25.81,True
'2018-01-08T04:50:00',0.9731,0.97313,0.97305,0.97312,35.83,0.97333,0.97335,0.97328,0.97335,41.99,False
'2018-01-08T04:51:00',0.97312,0.97314,0.97308,0.97312,34.53,0.97334,0.97337,0.97331,0.97334,46.03,True
'2018-01-08T04:52:00',0.97311,0.97319,0.97311,0.97314,40.7,0.97335,0.97342,0.97334,0.97338,47.79,False
'2018-01-08T04:53:00',0.97315,0.97316,0.97311,0.97314,20.16,0.97337,0.97339,0.97334,0.97335,18.75,True
'2018-01-08T04:54:00',0.97312,0.97324,0.97312,0.97319,56.76,0.97335,0.97346,0.97335,0.97343,51.23,False
'2018-01-08T04:55:00',0.9732,0.9732,0.97318,0.97318,18.99,0.97342,0.97343,0.9734,0.97341,18.55,False
'2018-01-08T04:56:00',0.97318,0.9732,0.9731,0.9731,34.04,0.97341,0.97343,0.97333,0.97335,29.03,True
'2018-01-08T04:57:00',0.97311,0.97316,0.97309,0.97316,17.08,0.97333,0.97341,0.97333,0.97341,30.8,False
'2018-01-08T04:58:00',0.97315,0.97317,0.97314,0.97315,15.72,0.97338,0.97339,0.97337,0.97338,24.43,False
'2018-01-08T04:59:00',0.97316,0.97322,0.97314,0.97314,32.43,0.97338,0.97345,0.97336,0.97336,48.3,True
'2018-01-08T05:00:00',0.97314,0.97316,0.97314,0.97315,40.02,0.97336,0.97338,0.97335,0.97338,48.69,False
'2018-01-08T05:01:00',0.97316,0.97323,0.97313,0.97313,20.96,0.97339,0.97342,0.97333,0.97335,25.08,False
'2018-01-08T05:02:00',0.97312,0.97312,0.97294,0.97295,51.85,0.97335,0.97335,0.97317,0.97317,47.76,True
'2018-01-08T05:03:00',0.97294,0.97308,0.97294,0.97301,56.11,0.97317,0.9733,0.97317,0.97322,63.25,False
'2018-01-08T05:04:00',0.97299,0.97305,0.97288,0.97292,57.82,0.97323,0.97328,0.9731,0.97314,44.6,True
'2018-01-08T05:05:00',0.97294,0.973,0.97291,0.97293,38.71,0.97317,0.97323,0.97314,0.97316,46.65,False
'2018-01-08T05:06:00',0.97293,0.973,0.9729,0.9729,64.95,0.97316,0.97323,0.97312,0.97314,58.54,False
'2018-01-08T05:07:00',0.97289,0.97293,0.97274,0.97278,56.94,0.97312,0.97315,0.97296,0.97299,61.36,True
'2018-01-08T05:08:00',0.97283,0.97285,0.97276,0.97279,60.97,0.97301,0.97308,0.97299,0.97302,68.42,False
'2018-01-08T05:09:00',0.97278,0.97279,0.97267,0.97267,44.55,0.97303,0.97303,0.9729,0.97291,37.33,False
'2018-01-08T05:10:00',0.97268,0.97269,0.97241,0.97242,101.94,0.97292,0.97292,0.97263,0.97265,97.61,False
'2018-01-08T05:11:00',0.97244,0.97249,0.9723,0.97238,128.02,0.97267,0.97271,0.97253,0.97262,143.07,False
'2018-01-08T05:12:00',0.97237,0.97238,0.97227,0.97237,87.76,0.9726,0.97261,0.9725,0.97261,101.58,True
'2018-01-08T05:13:00',0.97237,0.97241,0.97235,0.97241,22.32,0.9726,0.97263,0.97257,0.97262,20.36,True
'2018-01-08T05:14:00',0.97241,0.97245,0.97237,0.97243,49.36,0.97262,0.97267,0.97259,0.97264,47.9,False
'2018-01-08T05:15:00',0.97242,0.97242,0.97226,0.97241,51.38,0.97263,0.97263,0.97247,0.97262,46.07,True
'2018-01-08T05:16:00',0.9724,0.97244,0.97238,0.97243,42.98,0.97263,0.97266,0.9726,0.97265,59.33,True
'2018-01-08T05:17:00',0.97241,0.9725,0.97235,0.97243,70.31,0.97264,0.97273,0.97257,0.97266,74.9,False
'2018-01-08T05:18:00',0.97242,0.97245,0.97228,0.97238,140.4,0.97265,0.97266,0.9725,0.97258,121.23,True
'2018-01-08T05:19:00',0.97237,0.97243,0.97225,0.97238,75.8,0.97258,0.97265,0.97246,0.9726,55.72,False
'2018-01-08T05:20:00',0.97238,0.9724,0.97232,0.97235,35.94,0.9726,0.97262,0.97256,0.97257,26.0,False
'2018-01-08T05:21:00',0.97236,0.97238,0.97233,0.97234,26.35,0.97258,0.97261,0.97256,0.97257,24.34,False
'2018-01-08T05:22:00',0.97234,0.97238,0.97232,0.97234,29.43,0.97257,0.97258,0.97255,0.97257,27.05,False
'2018-01-08T05:23:00',0.97234,0.97234,0.9722,0.9722,42.53,0.97255,0.97256,0.97242,0.97242,42.79,True
'2018-01-08T05:24:00',0.9722,0.97227,0.97216,0.97223,71.45,0.97243,0.97248,0.97237,0.97243,62.23,True
'2018-01-08T05:25:00',0.97223,0.97227,0.9722,0.97227,43.49,0.97244,0.97247,0.97239,0.97246,40.61,True
'2018-01-08T05:26:00',0.97227,0.97234,0.97217,0.97233,74.59,0.97245,0.97254,0.97238,0.97254,55.36,False
'2018-01-08T05:27:00',0.97235,0.97235,0.97227,0.97231,26.64,0.97255,0.97255,0.97248,0.97252,26.74,True
'2018-01-08T05:28:00',0.97231,0.97241,0.97228,0.97239,52.3,0.97253,0.97263,0.97251,0.97261,55.86,True
'2018-01-08T05:29:00',0.97238,0.97242,0.97234,0.97241,30.6,0.97262,0.97264,0.97255,0.97262,34.34,True
'2018-01-08T05:30:00',0.97242,0.97243,0.97239,0.97243,27.87,0.97263,0.97264,0.97261,0.97264,24.75,False
'2018-01-08T05:31:00',0.97243,0.97246,0.97234,0.97235,55.15,0.97264,0.97268,0.97257,0.97258,52.29,False
'2018-01-08T05:32:00',0.97236,0.97239,0.97227,0.97229,74.87,0.97258,0.97261,0.97251,0.97251,75.81,False
'2018-01-08T05:33:00',0.97229,0.97229,0.9722,0.97222,61.67,0.97252,0.97252,0.97243,0.97244,54.33,False
'2018-01-08T05:34:00',0.97221,0.97224,0.9721,0.97217,38.89,0.97244,0.97245,0.97234,0.9724,36.74,True
'2018-01-08T05:35:00',0.97216,0.97224,0.97216,0.97223,72.04,0.9724,0.97248,0.9724,0.97248,62.42,False
'2018-01-08T05:36:00',0.97224,0.9723,0.97201,0.97206,91.03,0.97246,0.97253,0.97225,0.97228,79.3,True
'2018-01-08T05:37:00',0.97206,0.97213,0.97203,0.9721,87.03,0.97229,0.97235,0.97226,0.97235,80.17,True
'2018-01-08T05:38:00',0.97212,0.97214,0.9721,0.97214,11.22,0.97234,0.97236,0.97232,0.97236,14.17,True
'2018-01-08T05:39:00',0.97217,0.97223,0.97212,0.97223,37.04,0.97238,0.97245,0.97235,0.97245,39.13,False
'2018-01-08T05:40:00',0.97222,0.97225,0.9722,0.97221,25.1,0.97245,0.97246,0.97242,0.97242,24.32,True
'2018-01-08T05:41:00',0.97224,0.97224,0.97217,0.97221,59.42,0.97244,0.97246,0.97239,0.97245,53.92,False
'2018-01-08T05:42:00',0.97222,0.97225,0.97214,0.97221,35.24,0.97244,0.97247,0.97237,0.97245,45.93,True
'2018-01-08T05:43:00',0.97222,0.97226,0.97216,0.97226,53.37,0.97245,0.97248,0.97234,0.97248,63.15,False
'2018-01-08T05:44:00',0.97226,0.97226,0.97205,0.97205,41.97,0.9725,0.9725,0.97228,0.97229,33.18,False
'2018-01-08T05:45:00',0.97205,0.97207,0.97201,0.97205,49.71,0.97229,0.9723,0.97223,0.97228,52.23,True
'2018-01-08T05:46:00',0.97205,0.97214,0.97204,0.97213,28.6,0.97227,0.97236,0.97227,0.97235,33.09,False
'2018-01-08T05:47:00',0.97214,0.97223,0.97209,0.97213,36.73,0.97235,0.97241,0.97232,0.97235,38.87,True
'2018-01-08T05:48:00',0.9721,0.97225,0.9721,0.97224,31.97,0.97233,0.97247,0.97233,0.97246,37.52,True
'2018-01-08T05:49:00',0.97224,0.9723,0.97223,0.97228,33.19,0.97247,0.97252,0.97246,0.97252,28.15,False
'2018-01-08T05:50:00',0.97229,0.97231,0.97217,0.97224,53.33,0.97251,0.97253,0.97239,0.97244,61.86,False
'2018-01-08T05:51:00',0.97224,0.97224,0.97215,0.97217,45.05,0.97245,0.97247,0.97238,0.97241,38.49,True
'2018-01-08T05:52:00',0.97217,0.97223,0.97217,0.97223,26.76,0.9724,0.97247,0.9724,0.97246,19.82,True
'2018-01-08T05:53:00',0.97224,0.97232,0.97222,0.9723,41.52,0.97246,0.97254,0.97245,0.97253,44.37,True
'2018-01-08T05:54:00',0.97231,0.97233,0.97228,0.97231,28.45,0.97253,0.97256,0.97252,0.97253,31.9,True
'2018-01-08T05:55:00',0.97231,0.97237,0.97231,0.97233,27.93,0.97254,0.97259,0.97253,0.97257,29.42,True
'2018-01-08T05:56:00',0.97236,0.9724,0.97232,0.97235,33.42,0.97257,0.97262,0.97256,0.97257,35.17,False
'2018-01-08T05:57:00',0.97235,0.97238,0.9723,0.9723,50.49,0.97257,0.97261,0.97253,0.97253,38.7,False
'2018-01-08T05:58:00',0.97229,0.97233,0.97228,0.97229,37.8,0.97254,0.97256,0.97251,0.97254,34.58,True
'2018-01-08T05:59:00',0.9723,0.97231,0.97229,0.9723,30.07,0.97253,0.97254,0.97252,0.97254,21.84,False
'2018-01-08T06:00:00',0.97231,0.97235,0.97225,0.97227,56.61,0.97253,0.97258,0.97248,0.97251,51.31,True
'2018-01-08T06:01:00',0.97228,0.97237,0.97227,0.97237,21.72,0.97251,0.97259,0.97251,0.97258,24.54,True
'2018-01-08T06:02:00',0.97237,0.97242,0.97236,0.9724,29.13,0.97259,0.97264,0.97258,0.97264,26.19,False
'2018-01-08T06:03:00',0.97241,0.97245,0.97236,0.97239,93.41,0.97264,0.97268,0.9726,0.97261,99.47,True
'2018-01-08T06:04:00',0.97239,0.97245,0.97238,0.97243,28.8,0.97262,0.97269,0.97262,0.97266,27.62,False
'2018-01-08T06:05:00',0.97243,0.97246,0.9724,0.97243,69.25,0.97267,0.97269,0.97262,0.97265,56.49,False
'2018-01-08T06:06:00',0.97243,0.97245,0.97237,0.97239,29.9,0.97266,0.97269,0.97259,0.97263,34.9,True
'2018-01-08T06:07:00',0.97242,0.97245,0.97238,0.97242,33.37,0.97264,0.97267,0.97262,0.97266,36.53,False
'2018-01-08T06:08:00',0.97243,0.97244,0.9724,0.9724,25.46,0.97266,0.97267,0.97263,0.97263,21.96,False
'2018-01-08T06:09:00',0.97239,0.97243,0.97231,0.97232,48.65,0.97264,0.97266,0.97251,0.97255,33.73,False
'2018-01-08T06:10:00',0.97233,0.97236,0.97223,0.97223,48.83,0.97255,0.97257,0.97245,0.97246,40.09,False
'2018-01-08T06:11:00',0.97223,0.97224,0.97217,0.97219,35.87,0.97246,0.97247,0.97239,0.97242,24.61,True
'2018-01-08T06:12:00',0.97219,0.97237,0.97219,0.97236,46.46,0.97242,0.97259,0.97242,0.97259,45.95,False
'2018-01-08T06:13:00',0.97236,0.9724,0.97232,0.97233,43.69,0.97256,0.97258,0.97249,0.9725,28.0,True
'2018-01-08T06:14:00',0.97233,0.97244,0.97233,0.97243,55.41,0.97255,0.97267,0.97255,0.97267,45.45,True
'2018-01-08T06:15:00',0.97245,0.97248,0.97244,0.97245,30.79,0.97268,0.9727,0.97265,0.97266,27.73,False
'2018-01-08T06:16:00',0.97244,0.97245,0.97232,0.97232,35.25,0.97265,0.97265,0.97253,0.97253,30.6,False
'2018-01-08T06:17:00',0.97232,0.97232,0.97222,0.97226,40.7,0.97255,0.97255,0.97244,0.97248,34.34,False
'2018-01-08T06:18:00',0.97225,0.97226,0.97224,0.97224,33.37,0.97246,0.97249,0.97246,0.97247,23.21,True
'2018-01-08T06:19:00',0.97224,0.9723,0.97224,0.97229,43.9,0.97247,0.97253,0.97246,0.97252,42.53,True
'2018-01-08T06:20:00',0.97229,0.9724,0.97229,0.97237,30.38,0.97253,0.97261,0.97252,0.97261,34.71,True
'2018-01-08T06:21:00',0.97236,0.97251,0.97236,0.97244,38.26,0.97261,0.97272,0.97261,0.97264,48.47,False
'2018-01-08T06:22:00',0.97243,0.97244,0.97234,0.97242,48.82,0.97264,0.97265,0.97257,0.97265,62.69,True
'2018-01-08T06:23:00',0.97243,0.9725,0.9724,0.9725,35.28,0.97265,0.97273,0.97261,0.97273,33.92,True
'2018-01-08T06:24:00',0.9725,0.97266,0.9725,0.9725,49.63,0.97273,0.97284,0.97273,0.97274,44.55,True
'2018-01-08T06:25:00',0.9725,0.97267,0.97249,0.97263,29.82,0.97274,0.97287,0.9727,0.97287,25.97,False
'2018-01-08T06:26:00',0.97265,0.97267,0.97255,0.97255,78.9,0.97287,0.97289,0.97277,0.97277,69.72,True
'2018-01-08T06:27:00',0.97255,0.97257,0.97255,0.97256,35.67,0.97277,0.97281,0.97277,0.97281,23.49,True
'2018-01-08T06:28:00',0.9726,0.97264,0.97259,0.97264,24.34,0.97281,0.97287,0.97281,0.97285,25.97,False
'2018-01-08T06:29:00',0.97263,0.97263,0.97247,0.97249,64.74,0.97285,0.97286,0.9727,0.9727,43.35,False
'2018-01-08T06:30:00',0.97249,0.97253,0.97237,0.97248,107.49,0.97272,0.97275,0.9726,0.97268,108.19,True
'2018-01-08T06:31:00',0.97247,0.9727,0.97245,0.97266,98.98,0.97269,0.97292,0.97266,0.97289,95.83,False
'2018-01-08T06:32:00',0.97265,0.97265,0.97255,0.97256,71.87,0.97289,0.97289,0.97277,0.97279,72.9,True
'2018-01-08T06:33:00',0.97258,0.97268,0.97258,0.9726,52.11,0.97281,0.97289,0.9728,0.97282,67.49,False
'2018-01-08T06:34:00',0.97259,0.97266,0.97256,0.97256,74.55,0.97281,0.97289,0.9728,0.9728,75.2,False
'2018-01-08T06:35:00',0.97257,0.97261,0.97234,0.97237,154.58,0.9728,0.97284,0.97257,0.97259,144.5,False
'2018-01-08T06:36:00',0.97239,0.97239,0.97195,0.97199,148.52,0.9726,0.9726,0.97218,0.9722,114.32,True
'2018-01-08T06:37:00',0.97199,0.9721,0.97198,0.97205,114.83,0.9722,0.97231,0.9722,0.97229,98.04,True
'2018-01-08T06:38:00',0.97204,0.97213,0.97201,0.97209,119.16,0.97226,0.97236,0.97225,0.97232,103.05,False
'2018-01-08T06:39:00',0.97209,0.9721,0.97206,0.97209,69.75,0.97231,0.97232,0.97225,0.9723,61.19,True
'2018-01-08T06:40:00',0.97209,0.97214,0.97208,0.97213,65.3,0.97231,0.97237,0.97231,0.97235,75.03,False
'2018-01-08T06:41:00',0.97213,0.97216,0.97202,0.97202,46.83,0.97237,0.97238,0.97226,0.97227,40.58,True
'2018-01-08T06:42:00',0.97205,0.97218,0.97205,0.97208,61.43,0.97227,0.97241,0.97227,0.97233,81.76,True
'2018-01-08T06:43:00',0.9721,0.97239,0.9721,0.97234,76.04,0.97233,0.97261,0.97233,0.97256,78.8,False
'2018-01-08T06:44:00',0.97234,0.97237,0.97225,0.97225,67.13,0.97256,0.97259,0.97247,0.97247,65.94,True
'2018-01-08T06:45:00',0.97225,0.97235,0.9722,0.97235,70.87,0.97249,0.97257,0.97244,0.97257,59.56,False
'2018-01-08T06:46:00',0.97235,0.97235,0.97222,0.9723,85.25,0.97258,0.97258,0.97244,0.97253,88.81,True
'2018-01-08T06:47:00',0.9723,0.97233,0.97221,0.97231,56.9,0.97254,0.97254,0.97245,0.97254,61.36,False
'2018-01-08T06:48:00',0.97231,0.97231,0.97216,0.97218,34.52,0.97254,0.97254,0.97239,0.97242,33.03,False
'2018-01-08T06:49:00',0.97219,0.97221,0.97218,0.97218,35.8,0.97241,0.97244,0.97241,0.97241,32.48,True
'2018-01-08T06:50:00',0.97217,0.97228,0.97216,0.97225,30.32,0.97242,0.9725,0.97239,0.97247,25.57,False
'2018-01-08T06:51:00',0.97224,0.97225,0.97217,0.97218,37.81,0.97246,0.97248,0.9724,0.97242,27.66,True
'2018-01-08T06:52:00',0.97219,0.97223,0.97216,0.97223,34.78,0.97242,0.97246,0.97239,0.97246,27.79,True
'2018-01-08T06:53:00',0.97225,0.97234,0.97225,0.97229,41.78,0.97247,0.97258,0.97246,0.97252,35.46,True
'2018-01-08T06:54:00',0.9723,0.97236,0.97229,0.97234,21.81,0.97252,0.97258,0.97252,0.97255,21.67,False
'2018-01-08T06:55:00',0.97231,0.9724,0.97229,0.97233,46.34,0.97254,0.97262,0.97252,0.97255,50.45,True
'2018-01-08T06:56:00',0.97234,0.97236,0.97233,0.97235,17.83,0.97256,0.97258,0.97255,0.97258,20.43,True
'2018-01-08T06:57:00',0.97234,0.97237,0.97232,0.97237,33.92,0.97258,0.97259,0.97254,0.97259,43.13,True
'2018-01-08T06:58:00',0.97239,0.97247,0.97238,0.97247,37.44,0.9726,0.97268,0.9726,0.97268,54.19,False
'2018-01-08T06:59:00',0.97246,0.97247,0.97244,0.97246,28.73,0.97268,0.97271,0.97265,0.97267,30.87,True
'2018-01-08T07:00:00',0.97247,0.97255,0.97246,0.97248,68.69,0.97267,0.97275,0.97266,0.9727,95.28,False
'2018-01-08T07:01:00',0.97246,0.97257,0.97246,0.97247,32.1,0.9727,0.97279,0.97269,0.9727,36.15,False
'2018-01-08T07:02:00',0.97247,0.97249,0.97239,0.9724,29.46,0.9727,0.9727,0.97262,0.97262,34.15,False
'2018-01-08T07:03:00',0.97239,0.9724,0.97231,0.97235,48.84,0.97261,0.97262,0.97254,0.97258,53.13,True
'2018-01-08T07:04:00',0.97235,0.97242,0.97234,0.9724,40.2,0.97258,0.97264,0.97256,0.97263,39.22,False
'2018-01-08T07:05:00',0.9724,0.97249,0.97231,0.97237,42.89,0.97263,0.97271,0.97254,0.9726,42.55,True
'2018-01-08T07:06:00',0.97237,0.97245,0.97237,0.9724,41.08,0.97259,0.97268,0.97259,0.97263,54.16,True
'2018-01-08T07:07:00',0.97239,0.97246,0.97239,0.97245,46.91,0.97263,0.9727,0.97262,0.97267,54.29,False
'2018-01-08T07:08:00',0.97244,0.97248,0.97241,0.97242,46.1,0.97268,0.9727,0.97265,0.97266,46.89,False
'2018-01-08T07:09:00',0.97243,0.97243,0.97235,0.97235,26.8,0.97265,0.97266,0.97257,0.97257,23.55,True
'2018-01-08T07:10:00',0.97232,0.97239,0.97223,0.97239,64.91,0.97257,0.97262,0.97246,0.97262,57.89,True
'2018-01-08T07:11:00',0.97238,0.97265,0.97235,0.97263,75.6,0.9726,0.97288,0.97259,0.97286,62.11,False
'2018-01-08T07:12:00',0.97264,0.97268,0.97261,0.97262,33.97,0.97288,0.97289,0.97285,0.97287,47.4,False
'2018-01-08T07:13:00',0.97263,0.97263,0.9725,0.97262,40.91,0.97286,0.97287,0.97274,0.97282,44.95,False
'2018-01-08T07:14:00',0.97259,0.97259,0.97248,0.9725,31.95,0.97284,0.97284,0.97271,0.97273,31.24,False
'2018-01-08T07:15:00',0.97251,0.97251,0.97244,0.97246,31.44,0.97274,0.97274,0.97265,0.97267,39.52,True
'2018-01-08T07:16:00',0.97244,0.97253,0.97244,0.97253,42.22,0.97267,0.97276,0.97266,0.97275,41.31,False
'2018-01-08T07:17:00',0.97253,0.97255,0.97243,0.9725,77.79,0.97276,0.97278,0.97267,0.97273,77.82,True
'2018-01-08T07:18:00',0.9725,0.97254,0.97247,0.9725,54.26,0.97274,0.97277,0.97271,0.97274,36.12,True
'2018-01-08T07:19:00',0.97249,0.97266,0.97249,0.97266,26.25,0.97274,0.97289,0.97273,0.97287,23.4,True
'2018-01-08T07:20:00',0.97266,0.97279,0.97263,0.97274,46.54,0.97289,0.97301,0.97287,0.97295,52.64,False
'2018-01-08T07:21:00',0.97272,0.97274,0.97264,0.97268,41.45,0.97295,0.97296,0.97287,0.97291,61.37,False
'2018-01-08T07:22:00',0.97266,0.9727,0.9726,0.97264,71.61,0.9729,0.9729,0.97282,0.97286,67.42,False
'2018-01-08T07:23:00',0.97263,0.97265,0.97255,0.97261,48.25,0.97284,0.97288,0.97279,0.97285,39.7,True
'2018-01-08T07:24:00',0.97261,0.97267,0.97258,0.97266,22.1,0.97285,0.97289,0.97281,0.97288,23.29,False
'2018-01-08T07:25:00',0.97265,0.97268,0.97257,0.97265,38.46,0.97284,0.9729,0.9728,0.97289,41.34,False
'2018-01-08T07:26:00',0.97266,0.97269,0.97263,0.97265,20.21,0.97291,0.97291,0.97286,0.97287,23.55,True
'2018-01-08T07:27:00',0.97264,0.9727,0.97261,0.9727,31.4,0.97286,0.97292,0.97285,0.97291,37.74,True
'2018-01-08T07:28:00',0.97269,0.97272,0.97264,0.97271,47.12,0.97291,0.97295,0.97289,0.97293,49.39,True
'2018-01-08T07:29:00',0.97272,0.97287,0.97272,0.97285,52.07,0.97294,0.9731,0.97294,0.9731,46.71,False
'2018-01-08T07:30:00',0.97286,0.97286,0.97274,0.97277,27.06,0.97307,0.97307,0.97297,0.97301,30.03,False
'2018-01-08T07:31:00',0.97277,0.9728,0.97265,0.97268,47.12,0.973,0.97301,0.97284,0.97288,43.84,False
'2018-01-08T07:32:00',0.97266,0.97268,0.97251,0.97258,46.89,0.97287,0.9729,0.97273,0.97281,46.29,False
'2018-01-08T07:33:00',0.97256,0.97259,0.97249,0.97249,8.5,0.97279,0.9728,0.97269,0.97269,10.0,False
'2018-01-08T07:34:00',0.97249,0.9725,0.97239,0.97239,62.98,0.97268,0.97271,0.97257,0.97257,55.64,True
'2018-01-08T07:35:00',0.97237,0.97245,0.97227,0.97242,44.19,0.97256,0.97267,0.9725,0.97265,37.87,True
'2018-01-08T07:36:00',0.97245,0.97248,0.97243,0.97247,22.62,0.97266,0.9727,0.97265,0.97269,23.19,True
'2018-01-08T07:37:00',0.97247,0.97256,0.97245,0.9725,39.17,0.97269,0.97277,0.97267,0.97269,50.44,True
'2018-01-08T07:38:00',0.97249,0.97263,0.97246,0.97263,74.43,0.97269,0.97283,0.97267,0.97283,70.63,False
'2018-01-08T07:39:00',0.97264,0.97267,0.97258,0.97261,27.79,0.97284,0.97289,0.97279,0.97281,30.2,True
'2018-01-08T07:40:00',0.97259,0.9727,0.97259,0.97268,21.36,0.97281,0.9729,0.97281,0.9729,24.38,False
'2018-01-08T07:41:00',0.97268,0.97277,0.97265,0.97265,36.31,0.9729,0.97298,0.97285,0.97286,35.73,True
'2018-01-08T07:42:00',0.97265,0.97275,0.97265,0.97275,20.25,0.97286,0.97297,0.97286,0.97297,19.81,True
'2018-01-08T07:43:00',0.97275,0.9728,0.97271,0.97278,33.31,0.97295,0.973,0.97291,0.97299,29.1,True
'2018-01-08T07:44:00',0.97277,0.97292,0.97277,0.97292,34.29,0.97298,0.9731,0.97297,0.97309,37.99,True
'2018-01-08T07:45:00',0.97292,0.97298,0.97291,0.97296,49.21,0.9731,0.97319,0.9731,0.97318,44.29,False
'2018-01-08T07:46:00',0.97296,0.97299,0.9729,0.97293,22.61,0.97318,0.97322,0.9731,0.97314,18.87,True
'2018-01-08T07:47:00',0.97294,0.973,0.97293,0.97295,30.94,0.97315,0.97322,0.97314,0.97316,25.92,True
'2018-01-08T07:48:00',0.97294,0.97304,0.97294,0.97298,19.63,0.97315,0.97325,0.97315,0.97321,17.37,True
'2018-01-08T07:49:00',0.97299,0.97301,0.97299,0.97301,9.62,0.9732,0.97323,0.9732,0.97322,9.94,False
'2018-01-08T07:50:00',0.97301,0.97306,0.97299,0.97299,53.2,0.97322,0.97327,0.97321,0.97321,46.42,True
'2018-01-08T07:51:00',0.97299,0.97307,0.97299,0.97306,16.13,0.97323,0.9733,0.97323,0.97329,15.05,True
'2018-01-08T07:52:00',0.97306,0.97308,0.973,0.97308,14.75,0.97327,0.97327,0.97321,0.97326,17.56,True
'2018-01-08T07:53:00',0.97308,0.97315,0.97304,0.97315,31.69,0.97328,0.97339,0.97326,0.97339,33.96,False
'2018-01-08T07:54:00',0.97315,0.97315,0.97301,0.97304,57.26,0.97336,0.97338,0.97324,0.97325,67.69,False
'2018-01-08T07:55:00',0.97303,0.97303,0.9729,0.97294,40.49,0.97327,0.97327,0.97311,0.97315,34.92,True
'2018-01-08T07:56:00',0.97294,0.9733,0.97294,0.97328,65.58,0.97315,0.9735,0.97314,0.97348,70.59,True
'2018-01-08T07:57:00',0.97327,0.97342,0.97324,0.97337,51.37,0.97348,0.97362,0.97346,0.97359,51.22,False
'2018-01-08T07:58:00',0.97338,0.97338,0.97328,0.97332,47.22,0.97358,0.97359,0.9735,0.97352,48.55,False
'2018-01-08T07:59:00',0.97331,0.97331,0.97315,0.97316,30.62,0.97352,0.97352,0.97337,0.97337,31.26,True
'2018-01-08T08:00:00',0.97317,0.97327,0.97314,0.9732,57.2,0.97337,0.97346,0.97335,0.97341,63.68,False
'2018-01-08T08:01:00',0.97321,0.97329,0.97304,0.97306,88.54,0.97341,0.97351,0.97324,0.97328,87.42,True
'2018-01-08T08:02:00',0.97305,0.97309,0.97301,0.97309,55.14,0.97328,0.97331,0.97323,0.9733,62.83,True
'2018-01-08T08:03:00',0.97309,0.97322,0.97309,0.97322,66.0,0.97331,0.97343,0.97331,0.97343,69.54,True
'2018-01-08T08:04:00',0.97322,0.97336,0.97321,0.97331,62.97,0.97343,0.97357,0.97342,0.97352,70.96,True
'2018-01-08T08:05:00',0.97331,0.97334,0.97324,0.97334,48.14,0.97352,0.97356,0.97345,0.97355,48.98,False
'2018-01-08T08:06:00',0.97332,0.97334,0.97323,0.97327,55.46,0.97354,0.97355,0.97344,0.9735,47.33,False
'2018-01-08T08:07:00',0.97328,0.97331,0.97317,0.97324,72.3,0.97349,0.97353,0.97338,0.97345,65.46,False
'2018-01-08T08:08:00',0.97325,0.97332,0.97303,0.97303,60.99,0.97346,0.97352,0.97323,0.97325,70.12,False
'2018-01-08T08:09:00',0.97305,0.97305,0.97292,0.97298,38.73,0.97325,0.97325,0.97313,0.97321,43.15,False
'2018-01-08T08:10:00',0.97298,0.97303,0.97291,0.97294,38.85,0.97321,0.97324,0.97312,0.97313,37.89,False
'2018-01-08T08:11:00',0.97294,0.97295,0.97281,0.97283,104.21,0.97312,0.97316,0.97302,0.97304,96.55,False
'2018-01-08T08:12:00',0.97283,0.97283,0.97272,0.97273,93.3,0.97304,0.97305,0.97293,0.97294,81.44,False
'2018-01-08T08:13:00',0.97274,0.97278,0.97267,0.97268,84.2,0.97294,0.97301,0.97289,0.9729,77.18,True
'2018-01-08T08:14:00',0.97268,0.97279,0.97268,0.97276,56.54,0.9729,0.97299,0.9729,0.97296,56.25,False
'2018-01-08T08:15:00',0.97277,0.97277,0.97258,0.97271,84.87,0.97296,0.97296,0.9728,0.97293,81.78,False
'2018-01-08T08:16:00',0.97271,0.97271,0.97264,0.97264,68.23,0.97293,0.97293,0.97286,0.97286,66.71,True
'2018-01-08T08:17:00',0.97264,0.97274,0.97262,0.97274,85.1,0.97284,0.97294,0.97278,0.97288,73.22,False
'2018-01-08T08:18:00',0.97274,0.97274,0.97258,0.97264,52.5,0.97289,0.97289,0.97279,0.97284,45.89,True
'2018-01-08T08:19:00',0.97262,0.97289,0.97262,0.97285,102.35,0.97284,0.9731,0.97284,0.97306,111.09,False
'2018-01-08T08:20:00',0.97285,0.97286,0.97273,0.97277,59.35,0.97306,0.97306,0.97293,0.97298,49.53,True
'2018-01-08T08:21:00',0.97278,0.97294,0.97278,0.97289,42.21,0.97301,0.97314,0.97301,0.97311,43.15,False
'2018-01-08T08:22:00',0.97289,0.97289,0.97283,0.97283,8.31,0.97311,0.97311,0.97306,0.97306,10.13,True
'2018-01-08T08:23:00',0.97285,0.97286,0.97284,0.97284,8.24,0.97306,0.97307,0.97306,0.97306,8.93,False
'2018-01-08T08:24:00',0.97284,0.97285,0.97278,0.97282,37.54,0.97306,0.97306,0.97299,0.97303,37.79,False
'2018-01-08T08:25:00',0.97281,0.97284,0.97278,0.97279,61.4,0.97304,0.97306,0.973,0.973,74.41,True
'2018-01-08T08:26:00',0.97278,0.97292,0.97278,0.97292,41.25,0.973,0.97316,0.973,0.97316,40.6,False
'2018-01-08T08:27:00',0.97291,0.97292,0.97276,0.97282,74.05,0.97314,0.97314,0.97298,0.97302,59.23,False
'2018-01-08T08:28:00',0.97283,0.97283,0.97261,0.97261,72.3,0.97304,0.97304,0.97282,0.97282,78.44,True
'2018-01-08T08:29:00',0.97264,0.97276,0.97262,0.97274,101.75,0.97286,0.97298,0.97283,0.97296,103.38,True
'2018-01-08T08:30:00',0.97273,0.97283,0.97273,0.97282,125.34,0.97294,0.97303,0.97294,0.973,110.47,True
'2018-01-08T08:31:00',0.9728,0.97299,0.97278,0.97286,112.48,0.973,0.97319,0.97298,0.97305,120.43,False
'2018-01-08T08:32:00',0.97287,0.97287,0.97258,0.97258,127.9,0.97305,0.97307,0.97279,0.97279,135.06,True
'2018-01-08T08:33:00',0.97259,0.97279,0.97253,0.97268,112.43,0.9728,0.97299,0.97269,0.97284,98.9,False
'2018-01-08T08:34:00',0.9727,0.9727,0.97232,0.97237,150.33,0.97286,0.97286,0.97249,0.97255,100.82,True
'2018-01-08T08:35:00',0.97237,0.97248,0.97233,0.97241,122.41,0.97257,0.97267,0.97252,0.97255,86.58,True
'2018-01-08T08:36:00',0.97241,0.97247,0.97239,0.97244,52.47,0.97257,0.97266,0.97256,0.97266,53.2,True
'2018-01-08T08:37:00',0.97244,0.97249,0.97241,0.97246,69.65,0.97265,0.9727,0.97262,0.97268,60.83,True
'2018-01-08T08:38:00',0.97247,0.97264,0.97245,0.97256,100.47,0.97268,0.97284,0.97265,0.97276,84.5,False
'2018-01-08T08:39:00',0.97256,0.97258,0.9723,0.97232,118.69,0.97277,0.97278,0.97252,0.97253,120.11,False
'2018-01-08T08:40:00',0.97232,0.97233,0.97217,0.97229,152.22,0.97253,0.97253,0.97238,0.97249,111.34,False
'2018-01-08T08:41:00',0.9723,0.97239,0.97221,0.97221,172.55,0.9725,0.97256,0.97241,0.97241,141.33,False
'2018-01-08T08:42:00',0.9722,0.97236,0.97203,0.97205,189.68,0.97241,0.97257,0.97224,0.97226,155.9,True
'2018-01-08T08:43:00',0.97207,0.97221,0.97199,0.97214,170.18,0.97227,0.97242,0.97219,0.97231,158.23,True
'2018-01-08T08:44:00',0.97214,0.97228,0.97212,0.97227,104.93,0.97232,0.97247,0.97232,0.97245,134.3,True
'2018-01-08T08:45:00',0.97224,0.97237,0.97214,0.97237,83.52,0.97242,0.97257,0.97232,0.97257,92.99,True
'2018-01-08T08:46:00',0.97236,0.97245,0.97234,0.97238,67.95,0.97259,0.97265,0.97255,0.97259,90.22,True
'2018-01-08T08:47:00',0.97237,0.97255,0.97237,0.97247,86.26,0.9726,0.97274,0.97256,0.97269,84.7,True
'2018-01-08T08:48:00',0.97248,0.97258,0.97246,0.97256,71.58,0.97268,0.9728,0.97267,0.97275,85.31,False
'2018-01-08T08:49:00',0.97256,0.97264,0.9724,0.9724,95.25,0.97276,0.97285,0.97261,0.97261,98.82,True
'2018-01-08T08:50:00',0.97243,0.97268,0.97243,0.97265,126.15,0.97263,0.97287,0.97263,0.97284,140.05,False
'2018-01-08T08:51:00',0.97264,0.97265,0.97244,0.9725,96.57,0.97284,0.97285,0.97263,0.97269,82.49,True
'2018-01-08T08:52:00',0.9725,0.97255,0.97245,0.97251,75.35,0.97269,0.97274,0.97263,0.97273,56.56,True
'2018-01-08T08:53:00',0.97252,0.97259,0.9725,0.97255,65.62,0.97274,0.97277,0.9727,0.97276,46.27,False
'2018-01-08T08:54:00',0.97259,0.97268,0.97248,0.97248,98.25,0.97278,0.97287,0.97268,0.97268,69.4,True
'2018-01-08T08:55:00',0.97248,0.97257,0.97245,0.97249,71.74,0.97268,0.97275,0.97264,0.97269,58.78,False
'2018-01-08T08:56:00',0.97249,0.97256,0.97238,0.97241,98.28,0.97272,0.97276,0.97258,0.97261,95.86,False
'2018-01-08T08:57:00',0.9724,0.9724,0.97198,0.972,143.75,0.97258,0.97258,0.97215,0.97217,112.43,False
'2018-01-08T08:58:00',0.972,0.972,0.97183,0.97184,222.86,0.97216,0.97217,0.97202,0.97205,163.57,False
'2018-01-08T08:59:00',0.97184,0.97187,0.97164,0.97178,133.94,0.97204,0.97205,0.97185,0.972,97.77,True
'2018-01-08T09:00:00',0.97179,0.97202,0.97179,0.97188,120.36,0.97199,0.97221,0.97198,0.97209,145.39,True
'2018-01-08T09:01:00',0.97188,0.972,0.97188,0.97194,131.73,0.9721,0.9722,0.97209,0.97215,126.33,True
'2018-01-08T09:02:00',0.97195,0.97225,0.97194,0.97225,153.17,0.97216,0.97245,0.97216,0.97245,186.23,True
'2018-01-08T09:03:00',0.97225,0.9724,0.97225,0.97237,76.18,0.97245,0.97261,0.97245,0.97256,90.22,True
'2018-01-08T09:04:00',0.97238,0.97254,0.97237,0.97254,67.6,0.97256,0.97273,0.97255,0.9727,113.51,False
'2018-01-08T09:05:00',0.97255,0.97258,0.97243,0.97251,134.73,0.9727,0.97279,0.97265,0.97272,132.78,False
'2018-01-08T09:06:00',0.97251,0.97252,0.97238,0.97246,56.34,0.97271,0.97274,0.97259,0.97266,67.92,False
'2018-01-08T09:07:00',0.97246,0.97248,0.97232,0.97244,51.06,0.97267,0.97269,0.97255,0.97265,61.72,False
'2018-01-08T09:08:00',0.97245,0.97248,0.97232,0.97232,74.56,0.97265,0.9727,0.97252,0.97252,100.8,True
'2018-01-08T09:09:00',0.97237,0.97251,0.97236,0.9725,59.39,0.97256,0.97269,0.97255,0.97269,66.2,True
'2018-01-08T09:10:00',0.9725,0.9726,0.97245,0.9726,78.88,0.97268,0.9728,0.97265,0.97278,89.58,False
'2018-01-08T09:11:00',0.97259,0.97264,0.9725,0.97252,94.35,0.97279,0.97285,0.97272,0.97272,91.37,False
'2018-01-08T09:12:00',0.97252,0.97252,0.97227,0.9723,132.83,0.97273,0.97273,0.97246,0.97253,132.53,True
'2018-01-08T09:13:00',0.9723,0.97243,0.97229,0.97232,113.34,0.97252,0.97264,0.97248,0.97255,148.68,False
'2018-01-08T09:14:00',0.97232,0.97237,0.97223,0.97224,51.45,0.97254,0.97258,0.97243,0.97245,47.73,True
'2018-01-08T09:15:00',0.97227,0.97229,0.97224,0.97225,54.48,0.97247,0.9725,0.97243,0.97245,57.31,False
'2018-01-08T09:16:00',0.97225,0.97225,0.97213,0.97224,68.15,0.97245,0.97247,0.97234,0.97244,75.88,False
'2018-01-08T09:17:00',0.97225,0.97225,0.9722,0.97221,68.92,0.97245,0.97245,0.9724,0.97241,73.43,False
'2018-01-08T09:18:00',0.9722,0.97221,0.97211,0.9722,72.27,0.9724,0.97241,0.97232,0.97241,86.76,True
'2018-01-08T09:19:00',0.97222,0.97231,0.97217,0.97224,105.09,0.97244,0.97252,0.97238,0.97244,120.22,False
'2018-01-08T09:20:00',0.97227,0.97227,0.97208,0.97211,126.94,0.97247,0.97249,0.97228,0.97232,130.19,False
'2018-01-08T09:21:00',0.97211,0.97215,0.97201,0.97206,61.98,0.97232,0.97237,0.97224,0.97227,65.46,False
'2018-01-08T09:22:00',0.97206,0.97214,0.97205,0.97205,63.79,0.97228,0.97233,0.97224,0.97226,76.51,False
'2018-01-08T09:23:00',0.97205,0.97207,0.97195,0.97197,70.56,0.97226,0.97227,0.97216,0.97218,79.67,False
'2018-01-08T09:24:00',0.97197,0.97202,0.9719,0.9719,36.98,0.97219,0.97224,0.9721,0.9721,35.58,False
'2018-01-08T09:25:00',0.97189,0.97189,0.97173,0.97173,51.84,0.9721,0.9721,0.97188,0.97188,64.98,False
'2018-01-08T09:26:00',0.97173,0.97173,0.97169,0.97171,89.2,0.97188,0.97193,0.97183,0.9719,73.63,False
'2018-01-08T09:27:00',0.97171,0.9718,0.97157,0.97157,119.03,0.9719,0.97201,0.97177,0.97177,128.12,True
'2018-01-08T09:28:00',0.97157,0.97174,0.97156,0.97164,146.92,0.97178,0.97193,0.97174,0.97187,172.47,True
'2018-01-08T09:29:00',0.97165,0.97177,0.97162,0.97175,72.04,0.97186,0.97196,0.97183,0.97196,82.8,False
'2018-01-08T09:30:00',0.97175,0.97176,0.97167,0.97174,74.42,0.97196,0.97196,0.97188,0.97193,67.23,True
'2018-01-08T09:31:00',0.97173,0.97185,0.9717,0.97182,74.16,0.97192,0.97205,0.97191,0.97202,77.46,False
'2018-01-08T09:32:00',0.97182,0.97183,0.97177,0.97182,61.23,0.97202,0.97204,0.97197,0.97202,73.99,False
'2018-01-08T09:33:00',0.97181,0.97182,0.97162,0.97164,104.76,0.97202,0.97202,0.97183,0.97185,92.38,True
'2018-01-08T09:34:00',0.97163,0.9718,0.97163,0.97179,81.54,0.97183,0.97196,0.97183,0.97196,92.88,True
'2018-01-08T09:35:00',0.9718,0.97194,0.9718,0.97185,60.74,0.972,0.97213,0.972,0.97205,64.11,False
'2018-01-08T09:36:00',0.97185,0.97187,0.97152,0.9716,132.23,0.97204,0.97207,0.97165,0.97172,76.67,True
'2018-01-08T09:37:00',0.97158,0.97172,0.97152,0.97172,80.88,0.97172,0.97184,0.97166,0.97184,50.0,False
'2018-01-08T09:38:00',0.97171,0.97171,0.97151,0.97155,92.94,0.97184,0.97184,0.97164,0.97177,63.62,True
'2018-01-08T09:39:00',0.97156,0.97165,0.97154,0.97163,30.36,0.97177,0.97185,0.97174,0.97184,34.49,True
'2018-01-08T09:40:00',0.97162,0.9718,0.97161,0.9718,61.91,0.97183,0.97199,0.97182,0.97199,74.76,False
'2018-01-08T09:41:00',0.97181,0.97182,0.97178,0.97178,36.66,0.97199,0.97202,0.97198,0.97199,36.36,True
'2018-01-08T09:42:00',0.9718,0.97181,0.97178,0.9718,24.74,0.972,0.97201,0.97199,0.972,27.79,True
'2018-01-08T09:43:00',0.97179,0.97183,0.97179,0.97182,16.0,0.972,0.97204,0.972,0.97203,16.49,False
'2018-01-08T09:44:00',0.97181,0.97182,0.97161,0.97164,109.0,0.97204,0.97204,0.97184,0.97185,124.07,False
'2018-01-08T09:45:00',0.97164,0.97167,0.97158,0.97161,123.35,0.97185,0.97186,0.97179,0.97184,120.65,True
'2018-01-08T09:46:00',0.97161,0.97175,0.97161,0.97169,130.05,0.97182,0.97195,0.97181,0.97187,141.73,False
'2018-01-08T09:47:00',0.97171,0.9718,0.97162,0.97167,85.45,0.97188,0.97199,0.97182,0.97188,106.54,False
'2018-01-08T09:48:00',0.97165,0.97172,0.97164,0.97165,94.84,0.97186,0.97189,0.97179,0.97179,88.45,False
'2018-01-08T09:49:00',0.97164,0.97171,0.97147,0.97148,88.57,0.97179,0.97188,0.97166,0.97168,79.04,True
'2018-01-08T09:50:00',0.97149,0.9715,0.97143,0.9715,53.38,0.97168,0.97171,0.97162,0.97171,51.75,True
'2018-01-08T09:51:00',0.97149,0.97153,0.97139,0.9715,73.69,0.97169,0.97174,0.97158,0.97172,84.67,True
'2018-01-08T09:52:00',0.97153,0.97176,0.97149,0.97163,102.74,0.97173,0.97196,0.9717,0.97185,102.9,True
'2018-01-08T09:53:00',0.97162,0.97177,0.97162,0.97166,134.3,0.97186,0.97197,0.97183,0.97185,133.76,True
'2018-01-08T09:54:00',0.97165,0.97181,0.97158,0.97175,77.83,0.97187,0.972,0.97179,0.97194,96.07,False
'2018-01-08T09:55:00',0.97175,0.97176,0.97166,0.97166,60.74,0.97194,0.97196,0.97186,0.97186,66.22,False
'2018-01-08T09:56:00',0.97165,0.97167,0.97152,0.97154,45.93,0.97187,0.97189,0.97173,0.97174,43.95,True
'2018-01-08T09:57:00',0.97154,0.97176,0.97154,0.97167,85.79,0.97177,0.97197,0.97174,0.97189,79.2,True
'2018-01-08T09:58:00',0.97167,0.97181,0.97163,0.97179,72.79,0.97189,0.97201,0.97185,0.97199,75.21,True
'2018-01-08T09:59:00',0.9718,0.97202,0.97178,0.97198,90.51,0.97199,0.97224,0.97199,0.9722,90.83,True
'2018-01-08T10:00:00',0.97199,0.97203,0.97194,0.97201,66.27,0.9722,0.97226,0.97216,0.97221,57.22,True
'2018-01-08T10:01:00',0.97201,0.97204,0.97194,0.97204,44.54,0.9722,0.97226,0.97213,0.97226,53.64,True
'2018-01-08T10:02:00',0.97204,0.97208,0.97196,0.97205,94.9,0.97226,0.97228,0.97216,0.97227,95.5,True
'2018-01-08T10:03:00',0.97205,0.97215,0.97198,0.97211,105.17,0.97226,0.97236,0.9722,0.97232,120.57,False
'2018-01-08T10:04:00',0.97209,0.97211,0.97205,0.97206,62.01,0.97228,0.97235,0.97226,0.97228,61.46,True
'2018-01-08T10:05:00',0.97206,0.97215,0.97205,0.97209,54.95,0.97227,0.97236,0.97227,0.97233,73.57,True
'2018-01-08T10:06:00',0.97211,0.97225,0.97209,0.97225,62.37,0.97233,0.97246,0.9723,0.97246,67.6,False
'2018-01-08T10:07:00',0.97225,0.97228,0.97222,0.97223,36.15,0.97246,0.97249,0.97244,0.97244,53.15,True
'2018-01-08T10:08:00',0.97224,0.97233,0.97223,0.97232,32.66,0.97246,0.97255,0.97244,0.97255,33.31,False
'2018-01-08T10:09:00',0.97232,0.97234,0.97221,0.97226,55.54,0.97255,0.97255,0.9724,0.97247,69.26,True
'2018-01-08T10:10:00',0.97229,0.9723,0.97228,0.9723,30.54,0.97249,0.97252,0.97249,0.97251,34.26,True
'2018-01-08T10:11:00',0.97229,0.97235,0.97227,0.97235,31.58,0.97251,0.97254,0.97249,0.97254,25.23,True
'2018-01-08T10:12:00',0.97234,0.97237,0.9723,0.97235,41.59,0.97254,0.97257,0.97252,0.97256,50.41,True
'2018-01-08T10:13:00',0.97238,0.97244,0.97236,0.97244,38.41,0.97257,0.97265,0.97256,0.97265,37.92,False
'2018-01-08T10:14:00',0.97244,0.97244,0.97235,0.97236,39.16,0.97265,0.97265,0.97256,0.97256,40.18,False
'2018-01-08T10:15:00',0.97236,0.97237,0.97225,0.97225,44.2,0.97257,0.97257,0.97247,0.97247,43.79,True
'2018-01-08T10:16:00',0.97225,0.97237,0.97225,0.97235,65.87,0.97247,0.97259,0.97247,0.97254,65.77,False
'2018-01-08T10:17:00',0.97235,0.97237,0.97225,0.97231,70.34,0.97254,0.97259,0.97246,0.97254,77.53,True
'2018-01-08T10:18:00',0.97232,0.97252,0.97231,0.97245,62.41,0.97252,0.97274,0.97252,0.97267,60.8,False
'2018-01-08T10:19:00',0.97245,0.97253,0.97226,0.97236,93.64,0.97267,0.97273,0.97248,0.97259,102.13,False
'2018-01-08T10:20:00',0.97236,0.97236,0.97224,0.97226,72.65,0.97256,0.97256,0.97246,0.97246,69.68,False
'2018-01-08T10:21:00',0.97225,0.97227,0.97217,0.97217,48.68,0.97247,0.97249,0.97238,0.97239,53.76,True
'2018-01-08T10:22:00',0.97217,0.9723,0.97216,0.9723,56.74,0.97239,0.97251,0.97239,0.97251,60.74,False
'2018-01-08T10:23:00',0.9723,0.9723,0.9722,0.9722,72.76,0.9725,0.9725,0.97241,0.97241,63.39,True
'2018-01-08T10:24:00',0.9722,0.97227,0.97219,0.97223,74.26,0.97242,0.97249,0.97239,0.97244,73.72,False
'2018-01-08T10:25:00',0.97225,0.97227,0.9722,0.97221,53.21,0.97247,0.9725,0.9724,0.97242,55.89,True
'2018-01-08T10:26:00',0.97222,0.97225,0.9722,0.97225,41.19,0.97243,0.97246,0.97242,0.97246,34.04,False
'2018-01-08T10:27:00',0.97223,0.97223,0.97212,0.97218,65.63,0.97244,0.97244,0.97233,0.97238,63.95,True
'2018-01-08T10:28:00',0.97218,0.97231,0.97218,0.97227,52.49,0.97238,0.97249,0.97238,0.97248,44.58,False
'2018-01-08T10:29:00',0.97227,0.97233,0.97218,0.97218,72.74,0.97247,0.97251,0.97237,0.97237,69.68,True
'2018-01-08T10:30:00',0.97217,0.9723,0.97217,0.97226,68.34,0.97238,0.97251,0.97237,0.97247,76.91,False
'2018-01-08T10:31:00',0.97226,0.97228,0.97219,0.97225,53.12,0.97246,0.97248,0.9724,0.97246,57.78,True
'2018-01-08T10:32:00',0.97225,0.97232,0.97224,0.9723,33.73,0.97245,0.97252,0.97241,0.97241,44.47,False
'2018-01-08T10:33:00',0.9723,0.97233,0.97216,0.97219,59.4,0.97244,0.97247,0.97231,0.97239,46.87,False
'2018-01-08T10:34:00',0.97221,0.97229,0.9721,0.97216,57.02,0.9724,0.97249,0.97231,0.97235,55.62,True
'2018-01-08T10:35:00',0.97216,0.97235,0.97215,0.97235,75.81,0.97237,0.97255,0.97237,0.97255,61.88,False
'2018-01-08T10:36:00',0.97235,0.97244,0.97229,0.97235,79.07,0.97256,0.97263,0.97249,0.97253,104.92,True
'2018-01-08T10:37:00',0.97235,0.9725,0.97234,0.9725,71.77,0.97253,0.97272,0.97253,0.97272,70.77,True
'2018-01-08T10:38:00',0.97251,0.97255,0.97246,0.97252,41.94,0.97272,0.97275,0.97268,0.97274,52.11,True
'2018-01-08T10:39:00',0.97252,0.97258,0.97252,0.97257,64.44,0.97274,0.97278,0.97274,0.97278,58.72,True
'2018-01-08T10:40:00',0.97257,0.97262,0.97252,0.9726,47.26,0.97277,0.97282,0.97274,0.97281,50.51,False
'2018-01-08T10:41:00',0.97264,0.97264,0.97253,0.9726,59.56,0.9728,0.97283,0.97275,0.97281,70.42,True
'2018-01-08T10:42:00',0.97261,0.97269,0.9726,0.97268,48.94,0.97281,0.97288,0.9728,0.97288,55.34,False
'2018-01-08T10:43:00',0.97267,0.97269,0.97261,0.97267,36.63,0.97287,0.97289,0.97282,0.97288,38.12,True
'2018-01-08T10:44:00',0.97266,0.97268,0.97259,0.97268,66.4,0.97283,0.97289,0.97282,0.97288,75.41,False
'2018-01-08T10:45:00',0.97264,0.9727,0.97256,0.97265,81.77,0.97285,0.97291,0.97277,0.97286,82.92,False
'2018-01-08T10:46:00',0.97265,0.9727,0.97256,0.97256,48.45,0.97284,0.9729,0.97275,0.97276,58.65,True
'2018-01-08T10:47:00',0.97256,0.97264,0.97256,0.97259,45.62,0.97275,0.97283,0.97275,0.9728,56.62,False
'2018-01-08T10:48:00',0.97261,0.97261,0.97251,0.97256,44.71,0.97281,0.97281,0.97273,0.97277,45.84,True
'2018-01-08T10:49:00',0.97256,0.97263,0.97253,0.97263,60.77,0.97277,0.97283,0.97273,0.97283,55.12,False
'2018-01-08T10:50:00',0.97263,0.97264,0.97256,0.97256,53.18,0.97284,0.97285,0.97276,0.97276,58.39,False
'2018-01-08T10:51:00',0.97255,0.97255,0.97246,0.97253,61.92,0.97276,0.97276,0.97266,0.97274,65.21,True
'2018-01-08T10:52:00',0.97253,0.97261,0.97252,0.97256,61.88,0.97273,0.97281,0.97273,0.97275,58.93,False
'2018-01-08T10:53:00',0.97256,0.97256,0.97246,0.97253,38.47,0.97277,0.97278,0.97266,0.97274,45.81,True
'2018-01-08T10:54:00',0.97253,0.9726,0.97253,0.97259,26.1,0.97273,0.97281,0.97273,0.97281,28.85,True
'2018-01-08T10:55:00',0.9726,0.9726,0.9726,0.9726,12.36,0.97281,0.97282,0.97279,0.9728,19.54,False
'2018-01-08T10:56:00',0.9726,0.97267,0.97252,0.97252,27.85,0.9728,0.97288,0.97272,0.97272,32.99,True
'2018-01-08T10:57:00',0.97254,0.97257,0.97249,0.97255,39.87,0.97273,0.97276,0.97271,0.97275,53.86,True
'2018-01-08T10:58:00',0.97254,0.97262,0.97254,0.9726,32.47,0.97274,0.97282,0.97273,0.9728,41.43,True
'2018-01-08T10:59:00',0.97259,0.97273,0.97258,0.97273,37.42,0.97279,0.97294,0.97278,0.97294,42.21,False
'2018-01-08T11:00:00',0.97273,0.97273,0.97262,0.97265,51.51,0.97294,0.97294,0.97282,0.97288,62.15,True
'2018-01-08T11:01:00',0.97265,0.97275,0.97264,0.97267,56.65,0.97284,0.97296,0.97284,0.97288,69.03,True
'2018-01-08T11:02:00',0.97267,0.97276,0.97265,0.97275,54.66,0.97285,0.97295,0.97285,0.97295,59.86,True
'2018-01-08T11:03:00',0.97275,0.97283,0.9727,0.97283,52.98,0.97294,0.97303,0.97291,0.97303,61.4,True
'2018-01-08T11:04:00',0.97283,0.97288,0.97272,0.97286,63.61,0.97302,0.9731,0.97293,0.97306,69.01,False
'2018-01-08T11:05:00',0.97284,0.97296,0.97281,0.97285,87.66,0.97304,0.97318,0.97302,0.97305,74.28,False
'2018-01-08T11:06:00',0.97284,0.97294,0.97277,0.97277,82.87,0.97305,0.97314,0.97299,0.97299,68.75,True
'2018-01-08T11:07:00',0.97277,0.97288,0.97277,0.97279,51.57,0.97299,0.97309,0.97297,0.973,52.99,True
'2018-01-08T11:08:00',0.97278,0.97287,0.97274,0.97286,34.32,0.973,0.97305,0.97294,0.97305,35.42,True
'2018-01-08T11:09:00',0.97287,0.97295,0.97286,0.97289,64.01,0.97305,0.97316,0.97305,0.9731,79.28,False
'2018-01-08T11:10:00',0.9729,0.97292,0.97287,0.97287,41.55,0.97309,0.97312,0.97307,0.97308,55.38,True
'2018-01-08T11:11:00',0.97287,0.9729,0.97285,0.9729,39.21,0.97307,0.97311,0.97306,0.9731,49.05,True
'2018-01-08T11:12:00',0.97291,0.97296,0.97291,0.97294,22.8,0.9731,0.97316,0.9731,0.97312,28.74,False
'2018-01-08T11:13:00',0.97293,0.97296,0.9729,0.97291,18.43,0.97312,0.97314,0.97311,0.97311,24.05,False
'2018-01-08T11:14:00',0.97289,0.97296,0.97285,0.97291,78.37,0.97309,0.97315,0.97304,0.97311,47.23,False
'2018-01-08T11:15:00',0.97291,0.97294,0.97281,0.97284,60.55,0.97311,0.97311,0.97301,0.97301,45.9,False
'2018-01-08T11:16:00',0.97284,0.97285,0.97275,0.97281,35.19,0.97299,0.97306,0.97294,0.97302,38.68,True
'2018-01-08T11:17:00',0.97281,0.97298,0.9728,0.97292,59.42,0.97301,0.97319,0.97301,0.97313,70.94,False
'2018-01-08T11:18:00',0.97292,0.97292,0.97264,0.97266,66.96,0.97312,0.97312,0.97284,0.97287,56.84,False
'2018-01-08T11:19:00',0.97269,0.97269,0.97257,0.9726,66.69,0.97287,0.97287,0.97277,0.97281,54.2,False
'2018-01-08T11:20:00',0.97259,0.97266,0.97247,0.9725,74.55,0.97281,0.97287,0.97267,0.97267,79.71,False
'2018-01-08T11:21:00',0.97247,0.97247,0.97234,0.97246,87.69,0.97267,0.97268,0.97255,0.97267,60.04,False
'2018-01-08T11:22:00',0.97247,0.97247,0.9724,0.97245,44.3,0.97265,0.97267,0.97259,0.97266,41.08,True
'2018-01-08T11:23:00',0.97247,0.9728,0.97243,0.97279,148.37,0.97266,0.97295,0.97264,0.97293,143.27,True
'2018-01-08T11:24:00',0.97279,0.97289,0.97275,0.97283,52.3,0.97295,0.97304,0.9729,0.97303,66.0,False
'2018-01-08T11:25:00',0.97283,0.97284,0.97274,0.97274,36.16,0.97297,0.97303,0.97294,0.97295,33.24,True
'2018-01-08T11:26:00',0.97276,0.9728,0.97269,0.97279,51.79,0.97295,0.97301,0.9729,0.973,48.42,False
'2018-01-08T11:27:00',0.97278,0.9728,0.97272,0.97272,62.19,0.97299,0.97302,0.97292,0.97293,64.3,False
'2018-01-08T11:28:00',0.97272,0.97275,0.97264,0.97268,78.31,0.97293,0.97296,0.97284,0.97289,78.29,True
'2018-01-08T11:29:00',0.97268,0.97291,0.97267,0.97288,62.79,0.97288,0.97309,0.97288,0.97306,98.0,False
'2018-01-08T11:30:00',0.97288,0.97292,0.97278,0.9728,112.23,0.97304,0.97313,0.973,0.973,147.24,False
'2018-01-08T11:31:00',0.97282,0.97287,0.97273,0.97274,134.37,0.97303,0.97307,0.97293,0.97295,129.57,True
'2018-01-08T11:32:00',0.97274,0.97285,0.97269,0.97279,89.04,0.97295,0.97305,0.9729,0.973,95.31,False
'2018-01-08T11:33:00',0.97278,0.97282,0.97264,0.97269,88.5,0.97296,0.97298,0.97284,0.9729,95.05,True
'2018-01-08T11:34:00',0.97269,0.97283,0.97269,0.97282,90.52,0.9729,0.97305,0.9729,0.97303,115.8,False
'2018-01-08T11:35:00',0.97283,0.97285,0.97277,0.9728,40.69,0.97303,0.97303,0.97298,0.97302,41.35,False
'2018-01-08T11:36:00',0.97281,0.97283,0.97275,0.9728,65.89,0.97302,0.97304,0.97292,0.97301,65.6,False
'2018-01-08T11:37:00',0.97279,0.97282,0.97273,0.97277,76.75,0.973,0.97303,0.97295,0.973,68.67,False
'2018-01-08T11:38:00',0.97278,0.9728,0.97256,0.97265,110.39,0.973,0.973,0.97277,0.97285,117.26,False
'2018-01-08T11:39:00',0.97266,0.97269,0.97259,0.97259,55.74,0.97287,0.97288,0.9728,0.9728,48.58,True
'2018-01-08T11:40:00',0.97259,0.97269,0.97259,0.97269,52.36,0.97282,0.97287,0.9728,0.97286,52.49,False
'2018-01-08T11:41:00',0.97269,0.97269,0.97259,0.97262,80.57,0.97287,0.97287,0.97279,0.97282,82.21,False
'2018-01-08T11:42:00',0.97265,0.97265,0.97256,0.97257,85.29,0.97285,0.97285,0.97275,0.97277,72.6,True
'2018-01-08T11:43:00',0.97256,0.97263,0.97255,0.97257,91.35,0.97277,0.97283,0.97275,0.97278,81.44,True
'2018-01-08T11:44:00',0.97258,0.97264,0.97255,0.97258,115.56,0.97279,0.97284,0.97274,0.97278,133.41,True
'2018-01-08T11:45:00',0.97255,0.97263,0.97253,0.97262,57.71,0.97275,0.97284,0.97274,0.97283,59.84,True
'2018-01-08T11:46:00',0.97263,0.97264,0.97258,0.97263,43.1,0.97283,0.97284,0.97278,0.97283,54.76,True
'2018-01-08T11:47:00',0.97265,0.97269,0.97265,0.97265,43.33,0.97286,0.9729,0.97286,0.97288,40.77,True
'2018-01-08T11:48:00',0.97266,0.97275,0.97265,0.9727,90.83,0.97287,0.97294,0.9728,0.9729,95.87,False
'2018-01-08T11:49:00',0.9727,0.97275,0.97259,0.97259,95.46,0.9729,0.97295,0.9728,0.9728,104.18,False
'2018-01-08T11:50:00',0.97262,0.97262,0.97254,0.97256,117.89,0.97281,0.97283,0.97274,0.97277,113.84,True
'2018-01-08T11:51:00',0.97255,0.97258,0.97249,0.97257,80.54,0.97276,0.97278,0.9727,0.97277,90.43,False
'2018-01-08T11:52:00',0.97258,0.97258,0.9725,0.97256,75.2,0.97277,0.97278,0.97272,0.97277,68.88,True
'2018-01-08T11:53:00',0.97258,0.97266,0.9725,0.97262,144.1,0.97279,0.97285,0.9727,0.97282,118.39,False
'2018-01-08T11:54:00',0.97261,0.97262,0.97248,0.9725,85.51,0.97282,0.97284,0.9727,0.97271,88.93,False
'2018-01-08T11:55:00',0.97248,0.97248,0.97232,0.97235,103.87,0.9727,0.9727,0.97253,0.97255,109.2,False
'2018-01-08T11:56:00',0.97235,0.97235,0.97224,0.97227,53.67,0.97256,0.97256,0.97246,0.97247,65.8,True
'2018-01-08T11:57:00',0.97228,0.97231,0.97224,0.97227,59.46,0.97248,0.9725,0.97244,0.97248,47.6,False
'2018-01-08T11:58:00',0.97228,0.9723,0.97211,0.97218,69.09,0.97248,0.97252,0.97232,0.9724,74.22,True
'2018-01-08T11:59:00',0.97219,0.97221,0.97215,0.9722,42.55,0.97238,0.97241,0.97235,0.97241,46.23,True
'2018-01-08T12:00:00',0.97218,0.97233,0.97216,0.97231,107.68,0.97239,0.97255,0.97236,0.97251,118.94,False
'2018-01-08T12:01:00',0.97233,0.97233,0.97216,0.97218,64.61,0.97254,0.97254,0.97235,0.97239,73.09,True
'2018-01-08T12:02:00',0.97219,0.97232,0.97217,0.9723,56.84,0.97239,0.97251,0.97238,0.9725,66.23,True
'2018-01-08T12:03:00',0.97231,0.97247,0.9723,0.97236,93.59,0.97252,0.97268,0.9725,0.97256,101.06,True
'2018-01-08T12:04:00',0.97236,0.97245,0.97236,0.97245,46.54,0.97257,0.97265,0.97256,0.97265,50.74,True
'2018-01-08T12:05:00',0.97245,0.97249,0.9723,0.97247,71.76,0.97265,0.97269,0.9725,0.97267,83.39,False
'2018-01-08T12:06:00',0.97249,0.97257,0.97246,0.97247,49.57,0.97268,0.97275,0.97264,0.97266,68.13,True
'2018-01-08T12:07:00',0.97247,0.9725,0.97239,0.97247,44.62,0.97266,0.97269,0.97255,0.97267,68.84,False
'2018-01-08T12:08:00',0.97242,0.97253,0.9724,0.97245,88.85,0.97263,0.97273,0.9726,0.97268,71.17,False
'2018-01-08T12:09:00',0.97245,0.97245,0.97234,0.97235,67.41,0.97266,0.97266,0.97254,0.97256,69.15,True
'2018-01-08T12:10:00',0.97234,0.97251,0.97234,0.9724,79.25,0.97256,0.97271,0.97256,0.97262,87.42,True
'2018-01-08T12:11:00',0.97243,0.97248,0.97238,0.97246,61.59,0.97264,0.97268,0.97257,0.97267,65.8,False
'2018-01-08T12:12:00',0.97244,0.97244,0.9722,0.97222,52.95,0.97261,0.97261,0.97239,0.97239,57.03,False
'2018-01-08T12:13:00',0.97223,0.97226,0.97205,0.97205,98.16,0.9724,0.97242,0.97225,0.97225,96.67,True
'2018-01-08T12:14:00',0.97206,0.97215,0.97205,0.97212,27.06,0.97226,0.97234,0.97226,0.97232,20.39,True
'2018-01-08T12:15:00',0.97209,0.97228,0.97202,0.97228,63.71,0.97229,0.97249,0.97224,0.97249,43.71,False
'2018-01-08T12:16:00',0.9723,0.97232,0.97221,0.97222,86.04,0.97249,0.9725,0.97239,0.9724,59.92,False
'2018-01-08T12:17:00',0.97222,0.97226,0.97208,0.97211,90.13,0.97239,0.97244,0.97229,0.97232,68.29,True
'2018-01-08T12:18:00',0.9721,0.97219,0.9721,0.97212,36.72,0.97233,0.97235,0.97231,0.97231,42.49,True
'2018-01-08T12:19:00',0.97213,0.97223,0.97213,0.97219,57.44,0.97233,0.97244,0.97231,0.97239,56.89,True
'2018-01-08T12:20:00',0.97219,0.9723,0.97217,0.97223,76.67,0.97239,0.97251,0.97237,0.97244,86.85,True
'2018-01-08T12:21:00',0.97224,0.97232,0.97221,0.97226,85.43,0.97244,0.97252,0.97242,0.97248,77.02,False
'2018-01-08T12:22:00',0.97225,0.97229,0.97169,0.97177,145.03,0.97248,0.97248,0.97191,0.97198,161.82,False
'2018-01-08T12:23:00',0.97177,0.97177,0.97163,0.97176,105.08,0.97199,0.97199,0.97185,0.97196,103.69,False
'2018-01-08T12:24:00',0.97175,0.97175,0.97147,0.97154,43.3,0.97194,0.97195,0.97165,0.97174,50.51,False
'2018-01-08T12:25:00',0.97155,0.97161,0.97137,0.97139,81.12,0.97174,0.97178,0.97154,0.97156,115.9,True
'2018-01-08T12:26:00',0.97137,0.97162,0.97137,0.9716,101.56,0.97157,0.97182,0.97154,0.97177,125.64,True
'2018-01-08T12:27:00',0.9716,0.97171,0.97154,0.9717,109.8,0.97178,0.97192,0.97176,0.97187,115.0,True
'2018-01-08T12:28:00',0.97169,0.97193,0.97167,0.97189,54.21,0.97187,0.9721,0.97185,0.9721,86.03,False
'2018-01-08T12:29:00',0.97192,0.97194,0.97182,0.97183,87.37,0.97209,0.97213,0.97202,0.97203,110.35,True
'2018-01-08T12:30:00',0.97183,0.97212,0.97182,0.97205,95.81,0.97204,0.97231,0.97204,0.97226,103.79,False
'2018-01-08T12:31:00',0.97204,0.97212,0.97197,0.97204,119.58,0.97226,0.97233,0.97217,0.97225,92.97,False
'2018-01-08T12:32:00',0.97204,0.97212,0.97193,0.97194,94.04,0.97225,0.97231,0.97214,0.97215,86.03,False
'2018-01-08T12:33:00',0.97194,0.97198,0.97192,0.97194,76.43,0.97215,0.97218,0.97212,0.97212,57.65,False
'2018-01-08T12:34:00',0.97194,0.97194,0.97171,0.97182,99.11,0.97212,0.97212,0.97191,0.97202,72.5,True
'2018-01-08T12:35:00',0.97183,0.97195,0.9718,0.97194,61.51,0.97204,0.97215,0.97202,0.97214,59.14,True
'2018-01-08T12:36:00',0.97194,0.97216,0.97194,0.97209,33.9,0.97215,0.97236,0.97215,0.97231,33.54,False
'2018-01-08T12:37:00',0.97209,0.9721,0.97206,0.97207,19.86,0.9723,0.9723,0.97226,0.97228,17.11,True
'2018-01-08T12:38:00',0.97207,0.97213,0.97207,0.97209,24.24,0.97229,0.97232,0.97229,0.97232,20.06,True
'2018-01-08T12:39:00',0.97211,0.97222,0.97211,0.97216,82.09,0.97233,0.97242,0.97233,0.97236,106.99,False
'2018-01-08T12:40:00',0.97216,0.97216,0.97203,0.97204,27.3,0.97238,0.97238,0.97224,0.97225,27.39,False
'2018-01-08T12:41:00',0.97207,0.97212,0.97196,0.97197,59.06,0.97226,0.97233,0.97215,0.97217,58.2,False
'2018-01-08T12:42:00',0.97195,0.97203,0.97189,0.9719,50.28,0.97216,0.97224,0.9721,0.97211,58.21,False
'2018-01-08T12:43:00',0.9719,0.97205,0.97181,0.97183,97.08,0.9721,0.97224,0.97199,0.97202,103.72,True
'2018-01-08T12:44:00',0.97181,0.97189,0.9718,0.97186,83.41,0.97201,0.97207,0.97201,0.97207,92.44,True
'2018-01-08T12:45:00',0.97186,0.97193,0.97183,0.97188,54.21,0.97207,0.97215,0.97202,0.9721,62.46,False
'2018-01-08T12:46:00',0.97188,0.97195,0.97185,0.97187,33.48,0.97207,0.97215,0.97207,0.97208,38.52,True
'2018-01-08T12:47:00',0.97187,0.972,0.97182,0.97189,101.3,0.97208,0.97221,0.97203,0.97209,100.77,True
'2018-01-08T12:48:00',0.97189,0.97194,0.97187,0.97194,37.77,0.97206,0.97215,0.97206,0.97215,38.92,False
'2018-01-08T12:49:00',0.97195,0.97195,0.97182,0.97186,29.79,0.97215,0.97215,0.97202,0.97206,27.33,True
'2018-01-08T12:50:00',0.97186,0.97204,0.97186,0.97197,65.24,0.97206,0.97224,0.97206,0.97218,66.7,True
'2018-01-08T12:51:00',0.97197,0.97216,0.97193,0.97212,89.53,0.97217,0.97236,0.97215,0.97233,102.88,False
'2018-01-08T12:52:00',0.97212,0.97218,0.97194,0.97194,128.84,0.97233,0.97239,0.97214,0.97216,119.13,True
'2018-01-08T12:53:00',0.97193,0.9723,0.97187,0.97229,92.97,0.97214,0.97252,0.9721,0.97252,92.79,True
'2018-01-08T12:54:00',0.97229,0.97244,0.97223,0.97236,128.9,0.97249,0.97264,0.97242,0.97257,122.35,True
'2018-01-08T12:55:00',0.97235,0.97248,0.97231,0.97244,100.23,0.97254,0.97269,0.97251,0.97262,111.43,True
'2018-01-08T12:56:00',0.97243,0.97249,0.97231,0.97246,59.43,0.97262,0.97269,0.97251,0.97267,63.51,True
'2018-01-08T12:57:00',0.97251,0.97262,0.97249,0.97254,102.14,0.97269,0.97283,0.97268,0.97275,115.95,False
'2018-01-08T12:58:00',0.97253,0.97261,0.9725,0.9725,54.37,0.97274,0.97283,0.9727,0.9727,55.21,False
'2018-01-08T12:59:00',0.97249,0.97249,0.9724,0.97241,45.67,0.9727,0.9727,0.9726,0.97262,30.54,True
'2018-01-08T13:00:00',0.97241,0.97254,0.97238,0.97249,62.76,0.97262,0.97271,0.97259,0.97267,73.18,False
'2018-01-08T13:01:00',0.9725,0.97254,0.9724,0.97246,48.12,0.97263,0.97269,0.97254,0.97261,53.04,False
'2018-01-08T13:02:00',0.97248,0.97249,0.97229,0.9723,94.15,0.97261,0.97264,0.97251,0.97251,139.78,False
'2018-01-08T13:03:00',0.97231,0.97235,0.97223,0.97229,71.45,0.97252,0.97256,0.97242,0.97249,79.14,False
'2018-01-08T13:04:00',0.97233,0.97234,0.97225,0.97228,86.37,0.97253,0.97255,0.97244,0.97248,86.03,False
'2018-01-08T13:05:00',0.97226,0.97228,0.97213,0.97218,76.61,0.97246,0.97248,0.97235,0.97239,81.85,False
'2018-01-08T13:06:00',0.9722,0.9722,0.97206,0.97212,66.59,0.9724,0.97241,0.97226,0.97233,75.43,True
'2018-01-08T13:07:00',0.97214,0.97223,0.97208,0.97222,66.9,0.97234,0.97243,0.97228,0.97243,57.68,False
'2018-01-08T13:08:00',0.97223,0.97223,0.97219,0.97221,49.32,0.97244,0.97244,0.9724,0.97241,41.67,True
'2018-01-08T13:09:00',0.9722,0.97223,0.9722,0.97222,18.29,0.97243,0.97244,0.97242,0.97244,23.39,False
'2018-01-08T13:10:00',0.97223,0.97223,0.972,0.97206,80.81,0.97244,0.97244,0.97219,0.97228,58.16,True
'2018-01-08T13:11:00',0.97208,0.9722,0.97208,0.97215,30.9,0.97229,0.9724,0.97229,0.97235,39.3,True
'2018-01-08T13:12:00',0.97217,0.9722,0.97208,0.97216,70.01,0.97237,0.9724,0.97227,0.97236,73.67,True
'2018-01-08T13:13:00',0.97217,0.97249,0.97213,0.97249,74.66,0.97238,0.9727,0.97232,0.9727,70.77,False
'2018-01-08T13:14:00',0.97248,0.97248,0.97238,0.97246,50.62,0.97268,0.97269,0.97258,0.97267,44.02,True
'2018-01-08T13:15:00',0.97247,0.97249,0.97242,0.97249,20.95,0.97268,0.97269,0.97264,0.97269,25.76,True
'2018-01-08T13:16:00',0.97249,0.97256,0.97246,0.97256,45.57,0.97267,0.97277,0.97266,0.97273,60.05,False
'2018-01-08T13:17:00',0.97253,0.97254,0.97245,0.97254,48.46,0.97273,0.97275,0.97265,0.97275,53.38,False
'2018-01-08T13:18:00',0.97253,0.97255,0.97242,0.97242,37.84,0.97273,0.97276,0.97264,0.97265,37.9,False
'2018-01-08T13:19:00',0.97242,0.97242,0.9723,0.97234,57.33,0.97263,0.97263,0.9725,0.97255,40.85,False
'2018-01-08T13:20:00',0.97234,0.97234,0.97221,0.97225,44.11,0.97253,0.97253,0.97242,0.97245,43.63,True
'2018-01-08T13:21:00',0.97225,0.97238,0.97222,0.97237,39.52,0.97244,0.97258,0.97242,0.97256,41.02,True
'2018-01-08T13:22:00',0.97237,0.97249,0.97237,0.97248,54.29,0.97257,0.97269,0.97255,0.97269,49.09,False
'2018-01-08T13:23:00',0.97249,0.97249,0.97236,0.97244,51.7,0.97269,0.97269,0.97256,0.97267,50.37,True
'2018-01-08T13:24:00',0.97247,0.9726,0.97238,0.97257,76.92,0.97266,0.97276,0.97257,0.97276,91.0,False
'2018-01-08T13:25:00',0.97256,0.97261,0.97228,0.97236,103.58,0.97276,0.97282,0.97248,0.97257,108.48,False
'2018-01-08T13:26:00',0.97236,0.97248,0.9723,0.97235,72.1,0.97257,0.97268,0.97253,0.97255,86.05,True
'2018-01-08T13:27:00',0.97233,0.97251,0.97233,0.9725,53.44,0.97255,0.9727,0.97254,0.9727,66.44,True
'2018-01-08T13:28:00',0.9725,0.97257,0.97247,0.97256,48.4,0.97271,0.97277,0.97268,0.97277,51.77,False
'2018-01-08T13:29:00',0.97256,0.97256,0.97237,0.97237,84.76,0.97276,0.97276,0.97259,0.97259,101.21,True
'2018-01-08T13:30:00',0.97241,0.97263,0.9724,0.97252,95.05,0.9726,0.97282,0.9726,0.97271,121.01,True
'2018-01-08T13:31:00',0.97252,0.97269,0.97252,0.97268,68.08,0.9727,0.97288,0.9727,0.97285,70.25,False
'2018-01-08T13:32:00',0.97267,0.97268,0.9726,0.97265,42.19,0.97286,0.97287,0.9728,0.97287,45.53,False
'2018-01-08T13:33:00',0.97266,0.97273,0.97253,0.97253,84.96,0.97286,0.97294,0.97274,0.97274,94.75,True
'2018-01-08T13:34:00',0.97253,0.97256,0.97248,0.97255,45.71,0.97274,0.97276,0.97269,0.97275,54.7,True
'2018-01-08T13:35:00',0.97255,0.97263,0.97247,0.97259,78.59,0.97275,0.97282,0.97265,0.97278,99.83,True
'2018-01-08T13:36:00',0.97259,0.97273,0.97259,0.97272,70.2,0.97279,0.97291,0.97278,0.97289,91.87,False
'2018-01-08T13:37:00',0.97271,0.97274,0.97249,0.97253,100.46,0.9729,0.97293,0.97268,0.97274,109.04,True
'2018-01-08T13:38:00',0.97253,0.97281,0.97253,0.9728,72.17,0.97274,0.97299,0.97274,0.97299,81.86,False
'2018-01-08T13:39:00',0.97278,0.97278,0.97268,0.9727,34.19,0.97298,0.97298,0.97287,0.97289,31.71,True
'2018-01-08T13:40:00',0.97269,0.97286,0.97269,0.97284,118.21,0.9729,0.97306,0.97289,0.97305,132.75,False
'2018-01-08T13:41:00',0.97283,0.97299,0.97269,0.97272,98.42,0.97303,0.97317,0.9729,0.97294,104.8,True
'2018-01-08T13:42:00',0.97273,0.97291,0.97272,0.97291,72.96,0.97293,0.97311,0.97293,0.9731,84.01,False
'2018-01-08T13:43:00',0.97289,0.97295,0.97275,0.97279,151.85,0.97313,0.97313,0.97295,0.97298,154.8,True
'2018-01-08T13:44:00',0.97279,0.97328,0.97274,0.9731,158.96,0.97299,0.97344,0.97295,0.97332,183.28,False
'2018-01-08T13:45:00',0.9731,0.97316,0.97294,0.97307,120.56,0.97332,0.97338,0.97314,0.97323,118.15,True
'2018-01-08T13:46:00',0.97307,0.97314,0.97302,0.97309,115.15,0.97324,0.97334,0.97322,0.9733,127.64,False
'2018-01-08T13:47:00',0.97309,0.97318,0.97283,0.9729,164.99,0.97329,0.97338,0.97303,0.9731,137.27,True
'2018-01-08T13:48:00',0.97291,0.97306,0.97291,0.97306,91.33,0.9731,0.97325,0.9731,0.97322,108.47,True
'2018-01-08T13:49:00',0.97306,0.97328,0.97302,0.97309,95.56,0.97325,0.97342,0.9732,0.97329,115.03,False
'2018-01-08T13:50:00',0.97309,0.9731,0.97296,0.97301,90.68,0.97326,0.97332,0.97316,0.9732,115.77,False
'2018-01-08T13:51:00',0.97301,0.97301,0.97284,0.97289,58.59,0.9732,0.9732,0.97303,0.97305,73.8,False
'2018-01-08T13:52:00',0.97287,0.97287,0.97274,0.97279,72.53,0.97305,0.97306,0.97294,0.973,87.13,True
'2018-01-08T13:53:00',0.97279,0.97286,0.97275,0.97284,68.15,0.973,0.97306,0.97296,0.97304,68.98,False
'2018-01-08T13:54:00',0.97286,0.97304,0.97279,0.97282,95.68,0.97304,0.97321,0.973,0.97303,104.61,True
'2018-01-08T13:55:00',0.97281,0.97291,0.9728,0.97289,124.27,0.97303,0.97312,0.97301,0.9731,148.44,True
'2018-01-08T13:56:00',0.97292,0.973,0.97287,0.97294,116.99,0.97312,0.97321,0.97307,0.97314,109.44,True
'2018-01-08T13:57:00',0.97293,0.97307,0.97292,0.97304,118.12,0.97314,0.97326,0.97311,0.97326,116.39,False
'2018-01-08T13:58:00',0.97303,0.97307,0.97292,0.973,89.54,0.97325,0.97326,0.97312,0.97321,95.67,False
'2018-01-08T13:59:00',0.973,0.97306,0.97292,0.97292,83.94,0.97321,0.97326,0.97312,0.97312,75.21,False
'2018-01-08T14:00:00',0.9729,0.97299,0.97282,0.97287,181.19,0.97311,0.9732,0.97303,0.97308,172.66,True
'2018-01-08T14:01:00',0.97287,0.97313,0.97287,0.97306,153.25,0.97309,0.97333,0.97309,0.97325,177.06,False
'2018-01-08T14:02:00',0.97305,0.97309,0.97291,0.97292,108.23,0.97324,0.9733,0.97311,0.97313,105.98,False
'2018-01-08T14:03:00',0.97294,0.97299,0.97279,0.9728,78.85,0.97313,0.97319,0.97299,0.973,74.61,False
'2018-01-08T14:04:00',0.9728,0.97283,0.97251,0.97273,120.23,0.97301,0.97304,0.9727,0.97293,123.16,False
'2018-01-08T14:05:00',0.97273,0.97273,0.97253,0.97253,95.79,0.97291,0.97291,0.97274,0.97274,104.86,True
'2018-01-08T14:06:00',0.97254,0.97273,0.97252,0.97269,88.04,0.97274,0.97294,0.97273,0.97289,118.14,True
'2018-01-08T14:07:00',0.9727,0.97274,0.97261,0.97274,87.28,0.97289,0.97293,0.97281,0.97293,106.65,True
'2018-01-08T14:08:00',0.97275,0.97287,0.97273,0.97276,56.34,0.97293,0.97306,0.9729,0.97296,83.85,True
'2018-01-08T14:09:00',0.97281,0.97298,0.97281,0.97294,93.37,0.97298,0.97318,0.97298,0.97313,114.73,True
'2018-01-08T14:10:00',0.97295,0.97297,0.97292,0.97295,41.54,0.97313,0.97315,0.97312,0.97315,44.07,True
'2018-01-08T14:11:00',0.97298,0.97301,0.97294,0.97301,28.16,0.97319,0.9732,0.97315,0.97319,33.69,True
'2018-01-08T14:12:00',0.97301,0.97317,0.97301,0.97305,88.85,0.97319,0.97336,0.97319,0.97323,107.35,True
'2018-01-08T14:13:00',0.97303,0.97314,0.97296,0.9731,83.41,0.97325,0.97335,0.97317,0.9733,92.09,True
'2018-01-08T14:14:00',0.9731,0.97315,0.97306,0.97314,94.29,0.9733,0.97335,0.97327,0.97335,91.01,False
'2018-01-08T14:15:00',0.97314,0.97314,0.973,0.97308,68.31,0.97334,0.97335,0.9732,0.97329,76.13,False
'2018-01-08T14:16:00',0.97308,0.97321,0.973,0.97302,92.69,0.97329,0.97342,0.97319,0.97323,78.7,True
'2018-01-08T14:17:00',0.97303,0.97324,0.97303,0.97319,72.69,0.97323,0.97343,0.97323,0.97339,76.22,False
'2018-01-08T14:18:00',0.97318,0.97321,0.97301,0.97307,97.99,0.97338,0.97341,0.97321,0.97328,94.19,False
'2018-01-08T14:19:00',0.97307,0.97309,0.97286,0.97296,59.02,0.97328,0.97329,0.97306,0.97316,53.38,False
'2018-01-08T14:20:00',0.97295,0.9731,0.97287,0.97291,178.19,0.97315,0.97331,0.97308,0.97311,178.74,False
'2018-01-08T14:21:00',0.9729,0.97291,0.97272,0.97288,212.67,0.97311,0.97312,0.9729,0.97307,214.43,True
'2018-01-08T14:22:00',0.9729,0.97305,0.97286,0.97303,141.23,0.9731,0.97324,0.97306,0.97321,140.57,False
'2018-01-08T14:23:00',0.97303,0.97305,0.97287,0.97295,144.73,0.97324,0.97325,0.97307,0.97312,178.78,True
'2018-01-08T14:24:00',0.97293,0.973,0.97283,0.973,82.41,0.97311,0.9732,0.97304,0.97319,94.35,True
'2018-01-08T14:25:00',0.973,0.97328,0.973,0.97325,149.75,0.9732,0.97347,0.9732,0.97345,159.92,False
'2018-01-08T14:26:00',0.97324,0.97324,0.97309,0.97316,145.4,0.97345,0.97345,0.97329,0.97337,149.38,False
'2018-01-08T14:27:00',0.97317,0.97322,0.9731,0.97312,154.14,0.97336,0.97341,0.97328,0.97333,173.44,True
'2018-01-08T14:28:00',0.97311,0.97332,0.97307,0.97325,112.43,0.97332,0.97352,0.97326,0.97346,103.36,False
'2018-01-08T14:29:00',0.97322,0.9733,0.97316,0.97317,64.54,0.97343,0.97351,0.97336,0.97336,76.33,False
'2018-01-08T14:30:00',0.97317,0.97319,0.97307,0.9731,124.31,0.97336,0.9734,0.97325,0.97331,155.54,True
'2018-01-08T14:31:00',0.9731,0.97314,0.97302,0.97313,85.12,0.97329,0.97335,0.97318,0.97331,88.56,True
'2018-01-08T14:32:00',0.97313,0.97318,0.97307,0.97317,74.13,0.9733,0.97337,0.97324,0.97336,117.95,False
'2018-01-08T14:33:00',0.97316,0.97316,0.97287,0.97287,77.91,0.97331,0.97331,0.97308,0.97308,90.65,True
'2018-01-08T14:34:00',0.97287,0.97307,0.97283,0.97307,125.6,0.97307,0.97328,0.97302,0.97328,126.77,False
'2018-01-08T14:35:00',0.97309,0.97311,0.97298,0.97298,59.16,0.97326,0.9733,0.97319,0.9732,66.14,True
'2018-01-08T14:36:00',0.97298,0.97304,0.97291,0.97304,29.11,0.97316,0.97322,0.9731,0.97322,27.12,True
'2018-01-08T14:37:00',0.97304,0.97314,0.97302,0.9731,98.57,0.97324,0.97333,0.97323,0.97331,94.56,False
'2018-01-08T14:38:00',0.9731,0.97312,0.97296,0.97296,124.87,0.97331,0.97332,0.97316,0.97317,106.58,True
'2018-01-08T14:39:00',0.97298,0.97309,0.97295,0.97306,72.97,0.97313,0.97328,0.97313,0.97324,82.51,True
'2018-01-08T14:40:00',0.97305,0.97313,0.97303,0.97312,108.74,0.97324,0.97334,0.97322,0.97332,102.11,True
'2018-01-08T14:41:00',0.97313,0.9733,0.97312,0.97327,114.87,0.97333,0.9735,0.97331,0.97348,113.18,True
'2018-01-08T14:42:00',0.97327,0.97339,0.9732,0.97339,94.62,0.97347,0.97352,0.9734,0.97352,101.14,True
'2018-01-08T14:43:00',0.97341,0.97358,0.97339,0.97358,94.58,0.97352,0.97379,0.97352,0.97378,80.84,False
'2018-01-08T14:44:00',0.97358,0.97366,0.97341,0.97341,115.04,0.97379,0.97386,0.97361,0.97361,125.08,True
'2018-01-08T14:45:00',0.97339,0.97345,0.9733,0.97342,141.84,0.97359,0.97364,0.97351,0.9736,184.93,False
'2018-01-08T14:46:00',0.97345,0.97353,0.97336,0.97341,62.67,0.97363,0.97371,0.97354,0.97361,88.75,False
'2018-01-08T14:47:00',0.97341,0.97343,0.97328,0.97328,116.56,0.97359,0.97364,0.9735,0.9735,134.66,False
'2018-01-08T14:48:00',0.9733,0.97333,0.97319,0.97328,103.55,0.97351,0.97353,0.9734,0.97347,119.85,True
'2018-01-08T14:49:00',0.97328,0.97338,0.97328,0.97332,93.5,0.97349,0.97358,0.97349,0.97352,102.48,True
'2018-01-08T14:50:00',0.9733,0.97351,0.97327,0.97349,147.75,0.97351,0.9737,0.97348,0.9737,153.56,False
'2018-01-08T14:51:00',0.9735,0.97358,0.97345,0.97347,67.8,0.97369,0.97377,0.97365,0.97368,82.26,True
'2018-01-08T14:52:00',0.97348,0.9736,0.97347,0.97357,86.38,0.97366,0.9738,0.97366,0.97378,94.07,True
'2018-01-08T14:53:00',0.97359,0.97372,0.97359,0.97366,114.01,0.9738,0.97393,0.9738,0.97387,136.32,False
'2018-01-08T14:54:00',0.97367,0.97369,0.97356,0.97356,64.05,0.97387,0.97391,0.97377,0.97377,74.9,True
'2018-01-08T14:55:00',0.97356,0.97378,0.97356,0.97369,141.11,0.97376,0.97398,0.97376,0.97391,141.39,True
'2018-01-08T14:56:00',0.97368,0.9738,0.97368,0.97379,118.66,0.97389,0.974,0.97389,0.97399,99.32,True
'2018-01-08T14:57:00',0.97379,0.97389,0.97375,0.97386,122.91,0.97399,0.9741,0.97395,0.97409,126.5,True
'2018-01-08T14:58:00',0.97384,0.97403,0.97383,0.97401,135.62,0.97406,0.97423,0.97404,0.97421,138.74,False
'2018-01-08T14:59:00',0.97401,0.97406,0.97376,0.97383,126.06,0.97421,0.97425,0.97398,0.97405,129.64,False
'2018-01-08T15:00:00',0.97385,0.97395,0.97376,0.97379,107.28,0.97406,0.97413,0.97397,0.97398,116.9,False
'2018-01-08T15:01:00',0.97379,0.97385,0.97369,0.97371,169.53,0.97399,0.97407,0.9739,0.97392,172.15,True
'2018-01-08T15:02:00',0.97371,0.9739,0.97371,0.97385,92.4,0.97392,0.97409,0.97392,0.97405,93.29,False
'2018-01-08T15:03:00',0.97384,0.97385,0.97377,0.97378,61.12,0.97405,0.97405,0.97394,0.97397,88.68,True
'2018-01-08T15:04:00',0.97379,0.97403,0.97379,0.97403,72.83,0.97398,0.97424,0.97398,0.97423,92.85,False
'2018-01-08T15:05:00',0.97403,0.97409,0.97396,0.97399,76.96,0.97424,0.97428,0.97416,0.9742,59.28,True
'2018-01-08T15:06:00',0.974,0.97406,0.97395,0.97402,140.23,0.9742,0.97427,0.97417,0.97422,121.68,False
'2018-01-08T15:07:00',0.97404,0.97404,0.97382,0.97395,117.25,0.97423,0.97425,0.97402,0.97415,125.04,False
'2018-01-08T15:08:00',0.97395,0.97395,0.97382,0.97382,73.9,0.97414,0.97415,0.97401,0.97402,83.49,False
'2018-01-08T15:09:00',0.9738,0.97384,0.97372,0.97381,84.46,0.97401,0.97403,0.97392,0.97402,79.48,False
'2018-01-08T15:10:00',0.9738,0.97384,0.9737,0.9738,75.52,0.97401,0.97405,0.97389,0.97399,76.41,True
'2018-01-08T15:11:00',0.97378,0.97389,0.97378,0.97385,84.0,0.97399,0.9741,0.97399,0.97406,93.82,False
'2018-01-08T15:12:00',0.97388,0.9739,0.9738,0.9738,113.85,0.97407,0.97411,0.97398,0.97398,121.75,True
'2018-01-08T15:13:00',0.9738,0.97397,0.97372,0.97397,146.17,0.97399,0.97417,0.97392,0.97417,139.02,True
'2018-01-08T15:14:00',0.97397,0.97415,0.9739,0.97415,99.03,0.97417,0.97436,0.97411,0.97436,98.53,True
'2018-01-08T15:15:00',0.97415,0.97423,0.97409,0.97422,127.18,0.97435,0.97441,0.97426,0.97439,131.89,False
'2018-01-08T15:16:00',0.97422,0.97425,0.97415,0.97421,110.76,0.9744,0.97444,0.97434,0.9744,112.29,True
'2018-01-08T15:17:00',0.97421,0.9743,0.97418,0.9743,74.33,0.9744,0.97449,0.97438,0.97449,128.09,False
'2018-01-08T15:18:00',0.97431,0.97442,0.97428,0.97429,82.99,0.9745,0.9746,0.97447,0.97449,101.63,True
'2018-01-08T15:19:00',0.97427,0.97441,0.97427,0.9744,91.57,0.97448,0.97461,0.97448,0.97458,113.14,False
'2018-01-08T15:20:00',0.97439,0.97442,0.97431,0.97433,99.81,0.97457,0.97461,0.97449,0.97452,133.38,True
'2018-01-08T15:21:00',0.97432,0.97442,0.9743,0.97441,79.52,0.97452,0.97461,0.97448,0.97457,96.1,False
'2018-01-08T15:22:00',0.97441,0.97451,0.97426,0.97429,99.69,0.97458,0.97469,0.97447,0.9745,122.09,False
'2018-01-08T15:23:00',0.97428,0.97436,0.97415,0.9742,94.59,0.97449,0.97453,0.97434,0.97442,110.45,True
'2018-01-08T15:24:00',0.97425,0.97433,0.97421,0.97426,114.91,0.97443,0.97454,0.9744,0.97447,127.07,True
'2018-01-08T15:25:00',0.97426,0.97436,0.97426,0.97434,93.09,0.97447,0.97456,0.97447,0.97454,85.81,False
'2018-01-08T15:26:00',0.97433,0.97438,0.97419,0.97422,118.3,0.97455,0.97458,0.97437,0.97441,133.63,True
'2018-01-08T15:27:00',0.97417,0.97437,0.97417,0.97432,103.22,0.97437,0.97457,0.97437,0.97453,120.88,False
'2018-01-08T15:28:00',0.97432,0.97432,0.97416,0.97427,104.37,0.97452,0.97452,0.97436,0.97446,121.72,False
'2018-01-08T15:29:00',0.97426,0.97433,0.97414,0.97421,95.93,0.97446,0.97451,0.97432,0.97441,112.4,True
'2018-01-08T15:30:00',0.97421,0.97438,0.97418,0.97429,111.93,0.97442,0.97453,0.97437,0.97448,128.09,False
'2018-01-08T15:31:00',0.97428,0.9743,0.97407,0.97419,122.76,0.97449,0.97449,0.97426,0.97439,138.53,True
'2018-01-08T15:32:00',0.97421,0.97432,0.97417,0.97423,115.86,0.97439,0.97452,0.97438,0.97442,123.96,True
'2018-01-08T15:33:00',0.97426,0.97447,0.97423,0.97439,125.19,0.97443,0.97468,0.97443,0.97459,127.02,False
'2018-01-08T15:34:00',0.97439,0.97439,0.97429,0.97437,66.23,0.97458,0.97459,0.97448,0.97457,75.89,False
'2018-01-08T15:35:00',0.97437,0.97442,0.97435,0.97437,77.25,0.97457,0.9746,0.97454,0.97457,74.68,False
'2018-01-08T15:36:00',0.97437,0.9744,0.97427,0.9743,98.82,0.97456,0.97458,0.97448,0.97451,104.31,True
'2018-01-08T15:37:00',0.97433,0.97443,0.97424,0.97443,90.95,0.97451,0.97462,0.97444,0.9746,128.05,True
'2018-01-08T15:38:00',0.97441,0.9745,0.9744,0.9745,98.66,0.97459,0.9747,0.97457,0.9747,138.88,False
'2018-01-08T15:39:00',0.97449,0.9745,0.97438,0.97439,97.23,0.97469,0.9747,0.97456,0.97459,119.24,False
'2018-01-08T15:40:00',0.9744,0.97442,0.97426,0.97435,65.14,0.97459,0.97462,0.97444,0.97456,87.46,True
'2018-01-08T15:41:00',0.97438,0.97442,0.97438,0.9744,34.12,0.97456,0.97459,0.97456,0.97459,56.95,True
'2018-01-08T15:42:00',0.9744,0.9749,0.9744,0.97465,119.78,0.97458,0.97508,0.97457,0.97483,154.33,True
'2018-01-08T15:43:00',0.97468,0.9748,0.97464,0.97467,121.22,0.97489,0.975,0.97484,0.97487,135.15,True
'2018-01-08T15:44:00',0.97467,0.97478,0.97466,0.97474,76.88,0.97487,0.97498,0.97486,0.97492,89.66,False
'2018-01-08T15:45:00',0.97474,0.97477,0.97459,0.97466,106.52,0.97493,0.97496,0.97479,0.97485,115.9,False
'2018-01-08T15:46:00',0.97467,0.97469,0.97453,0.97461,126.89,0.97488,0.97488,0.97472,0.9748,110.33,True
'2018-01-08T15:47:00',0.97459,0.97472,0.97459,0.97472,112.91,0.97479,0.9749,0.97479,0.97489,88.26,False
'2018-01-08T15:48:00',0.97472,0.97472,0.97454,0.9746,94.77,0.97488,0.97488,0.97473,0.97476,86.01,True
'2018-01-08T15:49:00',0.9746,0.9747,0.97458,0.9747,142.19,0.97477,0.97488,0.97475,0.97486,85.74,False
'2018-01-08T15:50:00',0.9747,0.9747,0.97458,0.9746,145.44,0.97488,0.97488,0.97474,0.97478,102.36,False
'2018-01-08T15:51:00',0.97461,0.97462,0.97429,0.97434,127.52,0.97478,0.97478,0.97446,0.97453,97.16,True
'2018-01-08T15:52:00',0.97435,0.97447,0.97432,0.97442,130.57,0.97454,0.97466,0.97451,0.97462,130.16,False
'2018-01-08T15:53:00',0.97443,0.97444,0.97433,0.97441,63.27,0.97462,0.97463,0.97453,0.9746,78.74,False
'2018-01-08T15:54:00',0.9744,0.97441,0.97433,0.97438,81.09,0.9746,0.97461,0.97451,0.97456,77.15,True
'2018-01-08T15:55:00',0.97438,0.97447,0.97438,0.97442,96.78,0.97455,0.97467,0.97455,0.97462,98.99,False
'2018-01-08T15:56:00',0.97442,0.97442,0.97432,0.97435,64.87,0.97461,0.97461,0.9745,0.97453,76.13,True
'2018-01-08T15:57:00',0.97435,0.97458,0.97435,0.97454,95.65,0.97454,0.97476,0.97454,0.9747,116.27,False
'2018-01-08T15:58:00',0.97454,0.97454,0.97422,0.97426,144.72,0.97471,0.97474,0.9744,0.97445,112.11,True
'2018-01-08T15:59:00',0.97426,0.97432,0.97415,0.97432,112.39,0.97446,0.97451,0.97434,0.97451,129.3,False
'2018-01-08T16:00:00',0.97432,0.97441,0.97424,0.97426,105.13,0.97451,0.97459,0.97444,0.97444,119.69,True
'2018-01-08T16:01:00',0.97425,0.97441,0.97425,0.97438,100.34,0.97444,0.97459,0.97444,0.97456,105.35,False
'2018-01-08T16:02:00',0.97435,0.97437,0.97399,0.97405,185.3,0.97455,0.97456,0.97418,0.97422,126.13,False
'2018-01-08T16:03:00',0.97405,0.97419,0.97398,0.974,166.43,0.9742,0.97434,0.97416,0.97419,125.01,True
'2018-01-08T16:04:00',0.97398,0.97409,0.97397,0.974,114.04,0.97419,0.97428,0.97415,0.9742,107.35,False
'2018-01-08T16:05:00',0.97401,0.97401,0.97384,0.97395,120.42,0.9742,0.9742,0.97403,0.97413,137.71,False
'2018-01-08T16:06:00',0.97398,0.97398,0.97384,0.97384,39.87,0.97414,0.97417,0.97399,0.97401,50.94,False
'2018-01-08T16:07:00',0.97383,0.97384,0.97369,0.97371,112.09,0.97402,0.97402,0.97386,0.97389,142.08,True
'2018-01-08T16:08:00',0.97372,0.9738,0.97366,0.97373,112.79,0.97389,0.97399,0.97384,0.97391,144.64,True
'2018-01-08T16:09:00',0.97374,0.97378,0.97371,0.97373,112.21,0.97391,0.97397,0.9739,0.97392,105.25,False
'2018-01-08T16:10:00',0.97374,0.97379,0.97355,0.97357,119.94,0.97393,0.97397,0.97373,0.97375,156.46,False
'2018-01-08T16:11:00',0.97358,0.97366,0.97336,0.97338,143.0,0.97376,0.97382,0.97354,0.97355,123.29,True
'2018-01-08T16:12:00',0.97339,0.97348,0.97338,0.9734,159.59,0.97356,0.97366,0.97356,0.97359,120.48,True
'2018-01-08T16:13:00',0.9734,0.97352,0.97339,0.97342,124.72,0.9736,0.97371,0.97357,0.97361,111.25,True
'2018-01-08T16:14:00',0.97343,0.97351,0.97336,0.9735,97.81,0.97361,0.97369,0.97354,0.97368,82.29,True
'2018-01-08T16:15:00',0.9735,0.9736,0.9735,0.97359,66.1,0.97367,0.97378,0.97367,0.97374,69.75,True
'2018-01-08T16:16:00',0.97362,0.97371,0.97359,0.97367,39.0,0.97376,0.97384,0.97376,0.97383,61.78,True
'2018-01-08T16:17:00',0.9737,0.97376,0.9737,0.97373,34.0,0.97385,0.97392,0.97385,0.9739,69.02,False
'2018-01-08T16:18:00',0.97373,0.97373,0.97331,0.97339,151.75,0.97389,0.9739,0.97349,0.97357,130.75,False
'2018-01-08T16:19:00',0.9734,0.97343,0.97332,0.97335,109.81,0.97358,0.97362,0.97349,0.97352,200.28,False
'2018-01-08T16:20:00',0.97333,0.97338,0.97322,0.97324,94.47,0.97349,0.97354,0.97339,0.97343,137.28,False
'2018-01-08T16:21:00',0.97331,0.97334,0.97316,0.97322,78.04,0.97343,0.97352,0.97334,0.97339,60.09,False
'2018-01-08T16:22:00',0.97321,0.97324,0.9731,0.97316,94.82,0.97338,0.97342,0.97329,0.97334,86.71,True
'2018-01-08T16:23:00',0.97316,0.97319,0.97313,0.97318,78.13,0.97334,0.97338,0.9733,0.97335,70.59,False
'2018-01-08T16:24:00',0.97316,0.97326,0.97295,0.973,82.0,0.97336,0.97343,0.97312,0.97318,91.66,False
'2018-01-08T16:25:00',0.973,0.97308,0.97282,0.97299,106.07,0.97317,0.97325,0.97301,0.97313,120.12,False
'2018-01-08T16:26:00',0.97299,0.97302,0.97282,0.97294,90.1,0.97316,0.9732,0.973,0.97308,82.69,True
'2018-01-08T16:27:00',0.97293,0.97295,0.97278,0.97295,86.7,0.9731,0.97313,0.97297,0.97313,83.3,True
'2018-01-08T16:28:00',0.97297,0.97314,0.97297,0.97312,77.41,0.97314,0.97331,0.97314,0.9733,75.15,False
'2018-01-08T16:29:00',0.97311,0.97314,0.97299,0.97307,70.3,0.9733,0.97333,0.97321,0.97327,64.73,True
'2018-01-08T16:30:00',0.97306,0.97481,0.97306,0.97397,426.71,0.97329,0.97503,0.97329,0.97414,408.29,False
'2018-01-08T16:31:00',0.97396,0.97396,0.97314,0.97315,245.08,0.97414,0.97414,0.97333,0.97334,213.05,False
'2018-01-08T16:32:00',0.97319,0.97321,0.97269,0.97293,170.13,0.97335,0.97338,0.97288,0.97315,191.32,False
'2018-01-08T16:33:00',0.97296,0.97296,0.97254,0.97278,151.69,0.97316,0.97316,0.97271,0.97298,158.14,False
'2018-01-08T16:34:00',0.97281,0.97295,0.97248,0.97255,144.59,0.973,0.97316,0.97268,0.97276,140.99,False
'2018-01-08T16:35:00',0.97255,0.97264,0.97246,0.97249,140.57,0.97278,0.97283,0.97267,0.97269,155.0,True
'2018-01-08T16:36:00',0.97247,0.97295,0.97245,0.97282,141.67,0.97269,0.97314,0.97265,0.973,159.9,False
'2018-01-08T16:37:00',0.97283,0.97283,0.97228,0.97229,153.14,0.973,0.973,0.97248,0.97248,160.11,True
'2018-01-08T16:38:00',0.97229,0.97261,0.97224,0.97259,108.09,0.97245,0.97279,0.97242,0.97278,161.11,False
'2018-01-08T16:39:00',0.9726,0.97264,0.97239,0.97247,98.21,0.97276,0.97282,0.97257,0.97262,138.34,False
'2018-01-08T16:40:00',0.97247,0.9725,0.97234,0.97237,53.78,0.97264,0.9727,0.9725,0.97254,72.67,False
'2018-01-08T16:41:00',0.97238,0.97241,0.9722,0.9722,72.62,0.97256,0.9726,0.97239,0.97239,92.94,True
'2018-01-08T16:42:00',0.9722,0.9723,0.97217,0.97223,111.41,0.97241,0.97249,0.97234,0.97244,132.76,True
'2018-01-08T16:43:00',0.97224,0.97232,0.97213,0.97224,96.73,0.97245,0.97251,0.97233,0.97243,140.89,False
'2018-01-08T16:44:00',0.97224,0.97224,0.97202,0.97208,70.71,0.97241,0.97243,0.9722,0.97228,91.02,True
'2018-01-08T16:45:00',0.97208,0.97229,0.97208,0.97226,93.83,0.97228,0.97246,0.97228,0.97245,138.81,False
'2018-01-08T16:46:00',0.97225,0.97229,0.97185,0.97193,98.45,0.97245,0.97247,0.97203,0.97212,119.46,True
'2018-01-08T16:47:00',0.97195,0.9721,0.97189,0.9721,116.37,0.97212,0.97228,0.97206,0.97227,143.7,True
'2018-01-08T16:48:00',0.97209,0.9722,0.97207,0.97212,79.55,0.97228,0.97239,0.97224,0.9723,103.78,False
'2018-01-08T16:49:00',0.9721,0.97212,0.97204,0.97206,50.73,0.97229,0.97229,0.97223,0.97224,67.05,False
'2018-01-08T16:50:00',0.97206,0.97212,0.97198,0.97204,81.79,0.97223,0.97229,0.97218,0.97222,115.1,True
'2018-01-08T16:51:00',0.97204,0.97217,0.97198,0.97215,106.14,0.97222,0.97235,0.97219,0.97232,141.09,True
'2018-01-08T16:52:00',0.97215,0.97233,0.97215,0.97233,82.61,0.97235,0.97248,0.97232,0.97247,134.95,True
'2018-01-08T16:53:00',0.97233,0.97264,0.97231,0.97263,92.12,0.97248,0.97277,0.97247,0.97276,137.69,True
'2018-01-08T16:54:00',0.97263,0.97291,0.97262,0.97281,117.0,0.97276,0.97306,0.97275,0.97296,206.02,True
'2018-01-08T16:55:00',0.97281,0.97295,0.9728,0.97292,108.0,0.97296,0.97309,0.97295,0.97305,169.23,True
'2018-01-08T16:56:00',0.97293,0.97304,0.97283,0.97301,116.0,0.97305,0.97317,0.97296,0.97316,171.09,True
'2018-01-08T16:57:00',0.97303,0.97315,0.97281,0.9731,147.74,0.97318,0.97327,0.97296,0.97324,229.28,False
'2018-01-08T16:58:00',0.97307,0.97325,0.97303,0.97303,126.25,0.97321,0.97341,0.97319,0.9732,182.84,True
'2018-01-08T16:59:00',0.97303,0.97336,0.97294,0.97332,122.55,0.9732,0.97351,0.97307,0.97351,179.11,False
'2018-01-08T17:00:00',0.97332,0.97334,0.97295,0.97322,166.84,0.97349,0.97351,0.97312,0.97339,209.79,False
'2018-01-08T17:01:00',0.97322,0.97344,0.97315,0.97316,210.33,0.9734,0.9736,0.97332,0.97336,212.81,False
'2018-01-08T17:02:00',0.97319,0.97327,0.97296,0.97299,239.09,0.97336,0.97346,0.97317,0.97318,199.88,False
'2018-01-08T17:03:00',0.97299,0.97304,0.97286,0.97286,129.0,0.97319,0.97323,0.97307,0.97307,121.27,False
'2018-01-08T17:04:00',0.97285,0.9729,0.97267,0.97268,85.53,0.97305,0.97309,0.97287,0.97288,79.62,True
'2018-01-08T17:05:00',0.97268,0.97291,0.97267,0.97287,124.88,0.97286,0.9731,0.97286,0.97305,116.09,False
'2018-01-08T17:06:00',0.97285,0.97291,0.97264,0.97272,142.05,0.97305,0.9731,0.97283,0.97292,138.62,False
'2018-01-08T17:07:00',0.97272,0.9728,0.97263,0.97271,133.95,0.97291,0.97298,0.97284,0.97288,111.94,False
'2018-01-08T17:08:00',0.97268,0.97274,0.97259,0.97269,102.92,0.97289,0.97293,0.97279,0.97289,105.23,False
'2018-01-08T17:09:00',0.9727,0.97272,0.97251,0.97263,138.72,0.9729,0.97292,0.97269,0.97284,116.99,True
'2018-01-08T17:10:00',0.97263,0.97281,0.97261,0.97267,101.14,0.97284,0.97302,0.97281,0.97286,107.71,True
'2018-01-08T17:11:00',0.9727,0.97274,0.9726,0.97271,125.09,0.97286,0.97294,0.97279,0.9729,131.79,False
'2018-01-08T17:12:00',0.97272,0.97276,0.9725,0.97253,127.98,0.9729,0.97296,0.9727,0.97274,117.2,False
'2018-01-08T17:13:00',0.97253,0.97256,0.97246,0.9725,90.54,0.97272,0.97275,0.97266,0.97266,90.84,True
'2018-01-08T17:14:00',0.97255,0.97266,0.97253,0.9726,128.26,0.97266,0.97285,0.97266,0.97281,119.14,True
'2018-01-08T17:15:00',0.97259,0.97273,0.97256,0.97273,87.3,0.9728,0.97291,0.97278,0.9729,105.73,True
'2018-01-08T17:16:00',0.97272,0.97277,0.9727,0.97276,34.95,0.9729,0.97297,0.9729,0.97297,34.61,True
'2018-01-08T17:17:00',0.97276,0.97295,0.97276,0.97293,63.8,0.97297,0.97314,0.97297,0.97314,55.9,False
'2018-01-08T17:18:00',0.97292,0.97293,0.97286,0.97287,59.55,0.97312,0.97314,0.97306,0.97308,59.28,True
'2018-01-08T17:19:00',0.97287,0.97294,0.97287,0.9729,50.73,0.97307,0.97315,0.97306,0.97308,37.71,True
'2018-01-08T17:20:00',0.9729,0.97315,0.97285,0.97304,126.65,0.97309,0.97334,0.97302,0.97323,117.04,True
'2018-01-08T17:21:00',0.97304,0.97336,0.97298,0.9733,131.32,0.97324,0.97357,0.97319,0.9735,128.19,True
'2018-01-08T17:22:00',0.97329,0.9735,0.97327,0.9735,135.66,0.97349,0.97367,0.97347,0.97367,131.32,True
'2018-01-08T17:23:00',0.97349,0.97358,0.97344,0.97356,96.28,0.97365,0.97377,0.97361,0.97376,90.7,False
'2018-01-08T17:24:00',0.97355,0.97373,0.97346,0.9735,167.76,0.97376,0.97393,0.97367,0.9737,149.31,True
'2018-01-08T17:25:00',0.97351,0.97371,0.97349,0.97368,141.34,0.9737,0.97391,0.97369,0.97391,145.63,False
'2018-01-08T17:26:00',0.97369,0.97381,0.97368,0.97368,104.48,0.9739,0.97402,0.97387,0.9739,90.22,True
'2018-01-08T17:27:00',0.97369,0.97374,0.97366,0.97371,75.98,0.97389,0.97395,0.97386,0.97391,75.33,False
'2018-01-08T17:28:00',0.9737,0.97375,0.97357,0.97366,116.55,0.97392,0.97396,0.97377,0.97385,109.03,False
'2018-01-08T17:29:00',0.97365,0.97365,0.97347,0.97347,149.2,0.97385,0.97385,0.97367,0.97367,145.11,True
'2018-01-08T17:30:00',0.97348,0.97369,0.97343,0.97368,97.2,0.97368,0.97388,0.97362,0.97388,108.19,False
'2018-01-08T17:31:00',0.97369,0.97369,0.97352,0.97355,84.73,0.97387,0.97388,0.97372,0.97374,82.92,False
'2018-01-08T17:32:00',0.97355,0.97359,0.97343,0.97345,56.78,0.97375,0.97379,0.97363,0.97363,59.73,False
'2018-01-08T17:33:00',0.97347,0.97352,0.97337,0.97338,68.62,0.97367,0.97372,0.97356,0.97358,74.18,False
'2018-01-08T17:34:00',0.9734,0.97343,0.97324,0.9733,88.81,0.97358,0.97363,0.97345,0.97351,94.63,True
'2018-01-08T17:35:00',0.97331,0.97339,0.97327,0.97336,112.74,0.97351,0.97361,0.97348,0.97357,116.94,True
'2018-01-08T17:36:00',0.97336,0.97381,0.97336,0.97362,110.8,0.97357,0.97402,0.97357,0.97383,122.83,True
'2018-01-08T17:37:00',0.97361,0.97381,0.97361,0.97377,104.74,0.97383,0.97403,0.97382,0.97397,113.0,True
'2018-01-08T17:38:00',0.97379,0.97395,0.97374,0.97394,96.6,0.97397,0.97417,0.97394,0.97416,76.56,True
'2018-01-08T17:39:00',0.97395,0.974,0.97387,0.97396,98.21,0.97415,0.9742,0.97407,0.97417,92.09,False
'2018-01-08T17:40:00',0.97394,0.97399,0.97384,0.97387,106.6,0.97414,0.97419,0.97404,0.97406,84.61,False
'2018-01-08T17:41:00',0.97387,0.97387,0.9737,0.9737,97.53,0.97407,0.97408,0.97391,0.97391,84.11,False
'2018-01-08T17:42:00',0.9737,0.97382,0.97361,0.97367,104.64,0.97391,0.97402,0.97381,0.97387,84.37,True
'2018-01-08T17:43:00',0.97368,0.97374,0.97364,0.97369,84.69,0.97389,0.97395,0.97383,0.9739,65.4,False
'2018-01-08T17:44:00',0.97371,0.97375,0.97362,0.97366,75.04,0.9739,0.97393,0.97383,0.97388,60.08,True
'2018-01-08T17:45:00',0.97367,0.97377,0.97366,0.97375,55.86,0.97387,0.97399,0.97386,0.97397,56.67,True
'2018-01-08T17:46:00',0.97379,0.97387,0.97373,0.97387,90.67,0.974,0.97408,0.97393,0.97408,109.53,True
'2018-01-08T17:47:00',0.97387,0.97407,0.97387,0.97402,110.03,0.97406,0.97427,0.97406,0.97421,100.85,False
'2018-01-08T17:48:00',0.97401,0.97401,0.97382,0.97386,70.04,0.97421,0.97422,0.97398,0.97405,65.69,True
'2018-01-08T17:49:00',0.97386,0.97391,0.97383,0.9739,41.94,0.97405,0.97412,0.97402,0.97412,41.35,True
'2018-01-08T17:50:00',0.97391,0.97411,0.97386,0.97397,115.42,0.97409,0.97432,0.97407,0.97419,125.21,False
'2018-01-08T17:51:00',0.97398,0.97398,0.97374,0.97387,97.01,0.97418,0.97419,0.97393,0.97407,101.92,False
'2018-01-08T17:52:00',0.97386,0.97398,0.97372,0.97372,121.88,0.97407,0.97418,0.97393,0.97393,102.56,False
'2018-01-08T17:53:00',0.97369,0.97375,0.97365,0.97372,79.4,0.97392,0.97396,0.97386,0.97393,67.06,False
'2018-01-08T17:54:00',0.97372,0.97372,0.97356,0.97363,48.92,0.97392,0.97392,0.97377,0.97384,42.82,False
'2018-01-08T17:55:00',0.97363,0.97373,0.97359,0.97364,61.56,0.97384,0.97394,0.97374,0.97379,57.27,True
'2018-01-08T17:56:00',0.97365,0.97392,0.97365,0.97391,161.35,0.97379,0.97407,0.97379,0.97405,101.12,False
'2018-01-08T17:57:00',0.9739,0.97394,0.97371,0.97385,141.12,0.97405,0.97411,0.97387,0.97402,93.0,False
'2018-01-08T17:58:00',0.97385,0.97392,0.97373,0.97376,89.81,0.97403,0.97406,0.97387,0.97391,58.0,False
'2018-01-08T17:59:00',0.97376,0.97376,0.97364,0.97367,106.43,0.97396,0.97396,0.97383,0.97387,95.44,True
'2018-01-08T18:00:00',0.97367,0.97385,0.97362,0.97373,158.97,0.97387,0.97406,0.97382,0.97392,151.04,False
'2018-01-08T18:01:00',0.97373,0.9738,0.97366,0.97366,108.13,0.97394,0.97401,0.97387,0.97388,96.35,True
'2018-01-08T18:02:00',0.97366,0.97389,0.97354,0.97374,121.17,0.97389,0.97409,0.97374,0.97394,122.76,False
'2018-01-08T18:03:00',0.97374,0.97381,0.97362,0.97364,85.75,0.97395,0.97403,0.97383,0.97386,69.96,True
'2018-01-08T18:04:00',0.97365,0.97373,0.97365,0.9737,54.85,0.97385,0.97392,0.97385,0.97391,38.01,True
'2018-01-08T18:05:00',0.9737,0.97383,0.97365,0.97377,111.6,0.9739,0.97405,0.97385,0.97399,91.12,False
'2018-01-08T18:06:00',0.97376,0.9738,0.97368,0.97375,85.85,0.97397,0.974,0.97388,0.97398,89.2,True
'2018-01-08T18:07:00',0.97375,0.97391,0.97374,0.97383,94.94,0.97397,0.97412,0.97395,0.97403,84.5,True
'2018-01-08T18:08:00',0.97383,0.97393,0.97378,0.97392,71.93,0.97405,0.97415,0.97401,0.97415,75.95,False
'2018-01-08T18:09:00',0.97391,0.97391,0.97377,0.9738,60.95,0.97413,0.97413,0.974,0.97403,56.68,False
'2018-01-08T18:10:00',0.97381,0.97381,0.9737,0.97374,130.13,0.97402,0.97402,0.9739,0.97394,108.56,False
'2018-01-08T18:11:00',0.97373,0.97375,0.97359,0.97374,88.66,0.97394,0.97395,0.97378,0.97393,100.92,False
'2018-01-08T18:12:00',0.97375,0.97383,0.97366,0.97371,55.47,0.97393,0.97401,0.97388,0.97391,80.33,True
'2018-01-08T18:13:00',0.9737,0.9739,0.97365,0.97383,123.36,0.97391,0.97412,0.97384,0.97405,137.19,True
'2018-01-08T18:14:00',0.97384,0.9739,0.9738,0.97386,101.98,0.97405,0.97412,0.97401,0.97408,91.1,False
'2018-01-08T18:15:00',0.97387,0.97387,0.97367,0.97371,65.29,0.97409,0.97409,0.97386,0.97394,72.25,True
'2018-01-08T18:16:00',0.97372,0.97379,0.97371,0.97376,76.17,0.97393,0.97402,0.97392,0.97398,76.5,False
'2018-01-08T18:17:00',0.97374,0.97374,0.97362,0.97365,60.03,0.97395,0.97395,0.97385,0.97385,75.03,True
'2018-01-08T18:18:00',0.97366,0.97369,0.97359,0.97366,49.99,0.97385,0.9739,0.9738,0.97387,51.34,False
'2018-01-08T18:19:00',0.97366,0.97367,0.97354,0.97355,106.96,0.97386,0.97388,0.97375,0.97376,114.04,False
'2018-01-08T18:20:00',0.97355,0.97364,0.97351,0.97351,84.48,0.97376,0.97384,0.97372,0.97372,94.68,False
'2018-01-08T18:21:00',0.97352,0.97354,0.97344,0.97344,57.54,0.97372,0.97372,0.97365,0.97365,52.94,True
'2018-01-08T18:22:00',0.97348,0.97353,0.97343,0.97351,97.43,0.97368,0.97372,0.97365,0.97371,86.99,False
'2018-01-08T18:23:00',0.97351,0.97355,0.97346,0.97347,110.07,0.97372,0.97375,0.97367,0.97369,110.16,False
'2018-01-08T18:24:00',0.97348,0.97352,0.97343,0.97343,93.38,0.97368,0.97373,0.97363,0.97363,75.71,True
'2018-01-08T18:25:00',0.97342,0.97347,0.97342,0.97346,58.4,0.97363,0.9737,0.97362,0.97367,52.72,False
'2018-01-08T18:26:00',0.97348,0.97349,0.97345,0.97345,23.72,0.97369,0.97371,0.97366,0.97367,26.82,True
'2018-01-08T18:27:00',0.97346,0.97349,0.97345,0.97347,52.9,0.97366,0.9737,0.97365,0.97369,49.99,False
'2018-01-08T18:28:00',0.97347,0.97348,0.97344,0.97348,36.27,0.97368,0.9737,0.97365,0.97366,43.73,False
'2018-01-08T18:29:00',0.97347,0.97348,0.9733,0.9733,69.26,0.97366,0.97366,0.97351,0.97351,64.75,False
'2018-01-08T18:30:00',0.9733,0.97335,0.97325,0.97327,118.5,0.97352,0.97357,0.97346,0.97347,132.63,True
'2018-01-08T18:31:00',0.97327,0.97337,0.97327,0.97334,85.37,0.9735,0.97357,0.97349,0.97353,64.6,True
'2018-01-08T18:32:00',0.97334,0.97346,0.97334,0.97346,41.89,0.97355,0.97367,0.97354,0.97367,38.35,False
'2018-01-08T18:33:00',0.97345,0.97347,0.97339,0.97339,78.25,0.97366,0.97369,0.97359,0.97362,73.37,False
'2018-01-08T18:34:00',0.9734,0.97341,0.97333,0.97333,38.14,0.9736,0.97362,0.97354,0.97355,37.05,False
'2018-01-08T18:35:00',0.97331,0.97338,0.97331,0.97332,68.9,0.97354,0.97356,0.97351,0.97351,65.6,True
'2018-01-08T18:36:00',0.97333,0.97338,0.97333,0.97336,46.1,0.97352,0.97359,0.97352,0.97357,47.49,True
'2018-01-08T18:37:00',0.97336,0.97338,0.97336,0.97337,14.67,0.97356,0.97358,0.97356,0.97357,11.12,False
'2018-01-08T18:38:00',0.97339,0.97339,0.97328,0.97332,75.15,0.97357,0.97357,0.97348,0.97353,66.39,True
'2018-01-08T18:39:00',0.97331,0.97336,0.9733,0.97334,27.18,0.97353,0.97357,0.9735,0.97355,26.43,True
'2018-01-08T18:40:00',0.97333,0.97346,0.97332,0.97346,116.79,0.97355,0.97364,0.97353,0.97364,116.75,True
'2018-01-08T18:41:00',0.97346,0.97354,0.97342,0.97348,137.0,0.97365,0.97377,0.97361,0.97366,122.77,False
'2018-01-08T18:42:00',0.97348,0.97356,0.97341,0.97345,93.72,0.97366,0.97377,0.97361,0.97366,78.31,True
'2018-01-08T18:43:00',0.97345,0.97359,0.97345,0.97359,102.94,0.97366,0.97381,0.97366,0.9738,96.28,False
'2018-01-08T18:44:00',0.97359,0.97359,0.97354,0.97357,91.73,0.9738,0.9738,0.97375,0.97377,88.98,False
'2018-01-08T18:45:00',0.97356,0.97357,0.97353,0.97354,45.68,0.97378,0.97379,0.97369,0.97372,40.98,False
'2018-01-08T18:46:00',0.97353,0.97359,0.97352,0.97353,56.89,0.97372,0.97377,0.97371,0.97372,51.8,False
'2018-01-08T18:47:00',0.97353,0.97354,0.97348,0.97352,30.4,0.97371,0.97372,0.97366,0.97369,23.33,True
'2018-01-08T18:48:00',0.97351,0.97357,0.97351,0.97356,51.01,0.97369,0.97377,0.97369,0.97377,46.15,False
'2018-01-08T18:49:00',0.97356,0.97359,0.97353,0.97353,49.58,0.97377,0.97379,0.97374,0.97374,45.2,True
'2018-01-08T18:50:00',0.97355,0.97358,0.97353,0.97354,47.04,0.97374,0.97379,0.97373,0.97373,41.07,False
'2018-01-08T18:51:00',0.97354,0.97355,0.97349,0.97352,44.36,0.97374,0.97375,0.97366,0.9737,44.72,False
'2018-01-08T18:52:00',0.97353,0.97353,0.97349,0.9735,54.34,0.9737,0.97372,0.97369,0.97371,55.31,False
'2018-01-08T18:53:00',0.9735,0.97351,0.97338,0.9734,65.06,0.9737,0.9737,0.97359,0.9736,48.76,False
'2018-01-08T18:54:00',0.9734,0.97343,0.97335,0.97335,40.15,0.9736,0.97363,0.97356,0.97356,41.76,True
'2018-01-08T18:55:00',0.97346,0.97361,0.97346,0.9736,107.6,0.97358,0.97382,0.97358,0.97381,82.69,False
'2018-01-08T18:56:00',0.97359,0.9736,0.97354,0.97355,95.4,0.97379,0.97381,0.97373,0.97376,80.72,True
'2018-01-08T18:57:00',0.97355,0.97363,0.97354,0.97363,57.83,0.97375,0.97383,0.97371,0.97383,47.11,False
'2018-01-08T18:58:00',0.97363,0.97369,0.97359,0.97363,98.93,0.97382,0.97389,0.9738,0.97383,64.23,True
'2018-01-08T18:59:00',0.97363,0.97379,0.97362,0.97372,118.41,0.97384,0.97398,0.97383,0.97395,98.63,True
'2018-01-08T19:00:00',0.97373,0.97377,0.97371,0.97374,48.68,0.97396,0.97398,0.97391,0.97395,50.1,True
'2018-01-08T19:01:00',0.97373,0.97381,0.97371,0.97377,59.88,0.97395,0.97401,0.97392,0.974,71.55,False
'2018-01-08T19:02:00',0.97378,0.97383,0.97372,0.97373,47.49,0.97399,0.97401,0.97394,0.97395,49.85,True
'2018-01-08T19:03:00',0.97374,0.97378,0.97372,0.97377,35.99,0.97396,0.974,0.97394,0.97399,40.54,False
'2018-01-08T19:04:00',0.97377,0.97381,0.97374,0.97376,26.97,0.97398,0.974,0.97395,0.97396,22.74,True
'2018-01-08T19:05:00',0.97375,0.97389,0.97375,0.97385,67.83,0.97397,0.97408,0.97396,0.97407,62.82,True
'2018-01-08T19:06:00',0.97386,0.97388,0.97379,0.97387,53.73,0.97407,0.97408,0.974,0.97406,56.85,False
'2018-01-08T19:07:00',0.97386,0.97386,0.97376,0.97377,51.61,0.97406,0.97406,0.97397,0.97397,48.51,False
'2018-01-08T19:08:00',0.97377,0.97377,0.97364,0.97368,63.18,0.97396,0.97398,0.97385,0.97391,56.32,True
'2018-01-08T19:09:00',0.97369,0.97377,0.97368,0.97371,26.83,0.97389,0.97396,0.97389,0.97392,35.86,False
'2018-01-08T19:10:00',0.97372,0.97372,0.97369,0.9737,16.48,0.97392,0.97392,0.9739,0.97392,18.84,False
'2018-01-08T19:11:00',0.97372,0.97372,0.97366,0.9737,31.43,0.97392,0.97393,0.97386,0.9739,37.34,True
'2018-01-08T19:12:00',0.97369,0.97375,0.97369,0.97375,46.14,0.9739,0.97396,0.97389,0.97395,51.72,True
'2018-01-08T19:13:00',0.97374,0.9738,0.97368,0.97377,80.55,0.97395,0.97401,0.97389,0.97397,94.32,True
'2018-01-08T19:14:00',0.97377,0.9738,0.97371,0.9738,83.45,0.97398,0.97402,0.97392,0.97402,87.12,False
'2018-01-08T19:15:00',0.97381,0.97381,0.97376,0.97379,38.19,0.97402,0.97402,0.97395,0.97397,42.22,False
'2018-01-08T19:16:00',0.97378,0.97379,0.97358,0.97377,91.14,0.97397,0.974,0.97379,0.97397,92.35,False
'2018-01-08T19:17:00',0.97376,0.97376,0.97356,0.97363,131.75,0.97398,0.97398,0.97376,0.97384,131.67,True
'2018-01-08T19:18:00',0.97363,0.97378,0.97363,0.97376,65.78,0.97383,0.97397,0.97383,0.97394,55.2,False
'2018-01-08T19:19:00',0.97376,0.9738,0.97368,0.97369,54.11,0.97397,0.97397,0.97387,0.97391,53.38,False
'2018-01-08T19:20:00',0.97368,0.97374,0.97351,0.97359,72.72,0.97387,0.97392,0.97372,0.97381,75.58,True
'2018-01-08T19:21:00',0.97359,0.97363,0.97351,0.9736,73.51,0.9738,0.97385,0.97371,0.97383,65.59,True
'2018-01-08T19:22:00',0.97362,0.9737,0.97362,0.97368,43.88,0.97384,0.97391,0.97384,0.97389,47.84,True
'2018-01-08T19:23:00',0.9737,0.97378,0.97367,0.97374,61.6,0.97391,0.97398,0.97389,0.97393,75.07,True
'2018-01-08T19:24:00',0.97375,0.97381,0.9737,0.97377,68.89,0.97393,0.97401,0.9739,0.97395,77.31,False
'2018-01-08T19:25:00',0.97374,0.97378,0.97365,0.97375,60.25,0.97393,0.97396,0.97385,0.97396,60.92,False
'2018-01-08T19:26:00',0.97376,0.97385,0.97371,0.97371,89.4,0.97396,0.97405,0.97391,0.97392,70.63,False
'2018-01-08T19:27:00',0.97372,0.97375,0.97358,0.97363,113.5,0.97393,0.97396,0.97381,0.97385,101.48,False
'2018-01-08T19:28:00',0.97364,0.97364,0.97352,0.97354,100.35,0.97385,0.97385,0.97373,0.97375,90.43,True
'2018-01-08T19:29:00',0.97353,0.97357,0.97351,0.97354,77.42,0.97375,0.97378,0.97371,0.97376,66.73,False
'2018-01-08T19:30:00',0.97354,0.97357,0.97346,0.97348,96.91,0.97375,0.97379,0.97368,0.97371,85.71,True
'2018-01-08T19:31:00',0.97348,0.97354,0.97348,0.97352,62.09,0.97371,0.97377,0.97369,0.97371,60.24,False
'2018-01-08T19:32:00',0.97352,0.97357,0.97348,0.97348,79.85,0.97374,0.97377,0.97369,0.9737,93.34,False
'2018-01-08T19:33:00',0.97346,0.97347,0.97329,0.97336,120.15,0.97368,0.97369,0.97351,0.97359,97.76,False
'2018-01-08T19:34:00',0.97337,0.97339,0.9733,0.9733,71.95,0.97358,0.9736,0.97351,0.97353,68.55,True
'2018-01-08T19:35:00',0.97331,0.97339,0.97331,0.97334,75.25,0.97352,0.9736,0.97352,0.97355,65.9,False
'2018-01-08T19:36:00',0.97333,0.97336,0.97331,0.97334,42.08,0.97356,0.97356,0.9735,0.97354,27.7,True
'2018-01-08T19:37:00',0.97335,0.97337,0.97333,0.97335,34.43,0.97355,0.97358,0.97352,0.97357,29.55,True
'2018-01-08T19:38:00',0.97335,0.9734,0.97333,0.97339,40.27,0.97357,0.97362,0.97355,0.97362,33.97,False
'2018-01-08T19:39:00',0.97338,0.97338,0.97332,0.97334,42.19,0.97358,0.97358,0.97352,0.97355,36.92,False
'2018-01-08T19:40:00',0.97333,0.97335,0.97325,0.97331,80.22,0.97354,0.97356,0.97346,0.9735,74.78,False
'2018-01-08T19:41:00',0.9733,0.97336,0.97326,0.97329,35.56,0.97351,0.97356,0.97347,0.97351,41.25,False
'2018-01-08T19:42:00',0.97327,0.97332,0.97311,0.97315,112.68,0.97348,0.97353,0.97325,0.97329,89.06,True
'2018-01-08T19:43:00',0.97315,0.97322,0.97314,0.97321,83.62,0.97328,0.97343,0.97328,0.97343,57.86,True
'2018-01-08T19:44:00',0.97321,0.97324,0.97318,0.97322,57.51,0.97343,0.97344,0.97336,0.97342,64.14,False
'2018-01-08T19:45:00',0.97321,0.97323,0.97316,0.9732,62.37,0.97342,0.97344,0.97336,0.97341,67.61,True
'2018-01-08T19:46:00',0.97321,0.9733,0.97316,0.97328,60.44,0.97341,0.97351,0.97337,0.97349,70.94,False
'2018-01-08T19:47:00',0.97327,0.97331,0.97322,0.97322,85.97,0.97348,0.97352,0.97342,0.97343,96.89,True
'2018-01-08T19:48:00',0.97327,0.97332,0.97326,0.97329,66.75,0.97346,0.97352,0.97346,0.97351,51.05,True
'2018-01-08T19:49:00',0.9733,0.97332,0.97328,0.97329,32.54,0.9735,0.97353,0.97349,0.97352,38.29,False
'2018-01-08T19:50:00',0.97332,0.97334,0.97327,0.97328,38.17,0.97353,0.97356,0.97348,0.97349,53.09,True
'2018-01-08T19:51:00',0.97328,0.97342,0.97328,0.97339,51.76,0.97349,0.9736,0.97349,0.97359,54.65,True
'2018-01-08T19:52:00',0.97339,0.97346,0.97339,0.97345,52.02,0.97359,0.97367,0.97358,0.97366,60.83,False
'2018-01-08T19:53:00',0.97345,0.97348,0.97343,0.97344,51.55,0.97366,0.97368,0.97362,0.97362,59.04,True
'2018-01-08T19:54:00',0.97343,0.97361,0.97342,0.97361,38.37,0.97362,0.97383,0.97358,0.97381,48.4,True
'2018-01-08T19:55:00',0.9736,0.97365,0.9736,0.97361,35.22,0.97381,0.97386,0.9738,0.97383,42.24,True
'2018-01-08T19:56:00',0.97363,0.97365,0.9736,0.97362,18.67,0.97384,0.97385,0.97382,0.97383,19.73,False
'2018-01-08T19:57:00',0.97361,0.97362,0.97357,0.97357,31.12,0.97382,0.97383,0.97378,0.97378,27.95,False
'2018-01-08T19:58:00',0.97356,0.97358,0.97347,0.97347,56.19,0.97378,0.97379,0.97368,0.97368,48.16,False
'2018-01-08T19:59:00',0.97346,0.97349,0.97346,0.97347,62.98,0.97369,0.97371,0.97368,0.97368,46.3,True
'2018-01-08T20:00:00',0.97349,0.97354,0.97346,0.97348,54.98,0.97367,0.97374,0.97366,0.97368,56.98,False
'2018-01-08T20:01:00',0.97348,0.97348,0.97339,0.97343,40.67,0.97369,0.97369,0.97362,0.97365,41.82,True
'2018-01-08T20:02:00',0.97343,0.97354,0.97342,0.97354,22.71,0.97365,0.97374,0.97363,0.97374,18.92,True
'2018-01-08T20:03:00',0.97352,0.97358,0.97349,0.97356,51.52,0.97374,0.9738,0.97371,0.97378,49.12,True
'2018-01-08T20:04:00',0.97356,0.9736,0.97356,0.97357,26.5,0.97379,0.97381,0.97376,0.97379,23.6,False
'2018-01-08T20:05:00',0.97356,0.97361,0.97343,0.97354,72.8,0.97379,0.97382,0.97365,0.97376,61.94,True
'2018-01-08T20:06:00',0.97353,0.97356,0.9735,0.97355,54.1,0.97375,0.97378,0.97371,0.97376,49.5,True
'2018-01-08T20:07:00',0.97354,0.97364,0.97353,0.97364,35.48,0.97377,0.97384,0.97375,0.97384,38.5,False
'2018-01-08T20:08:00',0.97364,0.97365,0.9736,0.97363,23.81,0.97383,0.97385,0.9738,0.97381,38.06,False
'2018-01-08T20:09:00',0.97361,0.97361,0.97346,0.9735,38.35,0.97382,0.97382,0.97364,0.97371,38.45,False
'2018-01-08T20:10:00',0.9735,0.97354,0.97345,0.97348,61.28,0.97371,0.97375,0.97364,0.97364,84.38,False
'2018-01-08T20:11:00',0.97346,0.97346,0.97337,0.9734,26.11,0.97363,0.97363,0.97358,0.97362,28.17,True
'2018-01-08T20:12:00',0.97343,0.97352,0.97341,0.97341,67.8,0.97363,0.97374,0.97362,0.97362,47.12,True
'2018-01-08T20:13:00',0.9734,0.97351,0.9734,0.97351,23.54,0.97362,0.97372,0.97362,0.97371,25.9,False
'2018-01-08T20:14:00',0.97351,0.97352,0.9735,0.9735,17.93,0.97369,0.97373,0.97368,0.97371,18.58,False
'2018-01-08T20:15:00',0.97349,0.97349,0.9734,0.9734,16.6,0.97371,0.97372,0.9736,0.97362,13.34,True
'2018-01-08T20:16:00',0.9734,0.97344,0.97337,0.97341,57.27,0.97361,0.97366,0.97358,0.97363,52.52,False
'2018-01-08T20:17:00',0.9734,0.97341,0.97339,0.97339,18.87,0.97363,0.97363,0.97358,0.97362,15.61,False
'2018-01-08T20:18:00',0.9734,0.97343,0.9733,0.97333,57.09,0.97361,0.97363,0.97349,0.97352,58.14,True
'2018-01-08T20:19:00',0.97336,0.97346,0.97332,0.97342,52.06,0.97357,0.97367,0.97351,0.97363,52.66,True
'2018-01-08T20:20:00',0.97341,0.9735,0.97339,0.9735,41.59,0.97363,0.97371,0.9736,0.97371,43.47,True
'2018-01-08T20:21:00',0.9735,0.97353,0.97347,0.97352,25.58,0.97372,0.97375,0.97369,0.97375,29.35,False
'2018-01-08T20:22:00',0.97353,0.97353,0.97346,0.97353,37.99,0.97374,0.97374,0.97367,0.97372,37.88,False
'2018-01-08T20:23:00',0.97353,0.97355,0.97348,0.97349,33.09,0.97373,0.97376,0.97367,0.97369,31.21,False
'2018-01-08T20:24:00',0.97348,0.97349,0.97348,0.97349,19.74,0.97369,0.97371,0.97369,0.97369,18.09,False
'2018-01-08T20:25:00',0.97349,0.97355,0.97346,0.97346,38.44,0.97368,0.97374,0.97367,0.97368,44.74,False
'2018-01-08T20:26:00',0.97346,0.97348,0.9734,0.97344,57.97,0.97369,0.97369,0.9736,0.97363,55.43,False
'2018-01-08T20:27:00',0.97343,0.97344,0.97342,0.97343,34.6,0.97363,0.97364,0.97361,0.97362,47.58,True
'2018-01-08T20:28:00',0.97344,0.97344,0.97343,0.97344,34.05,0.97362,0.97365,0.97361,0.97365,26.7,True
'2018-01-08T20:29:00',0.97343,0.97349,0.97343,0.97345,39.68,0.97365,0.97369,0.97363,0.97365,30.49,True
'2018-01-08T20:30:00',0.97345,0.97347,0.97341,0.97346,42.41,0.97366,0.97368,0.97361,0.97368,35.08,False
'2018-01-08T20:31:00',0.97344,0.97344,0.97334,0.97334,32.59,0.97362,0.97363,0.97354,0.97354,30.18,True
'2018-01-08T20:32:00',0.97334,0.9734,0.97334,0.97338,37.04,0.97353,0.9736,0.97352,0.97358,36.51,False
'2018-01-08T20:33:00',0.97337,0.97338,0.97333,0.97333,17.31,0.97358,0.97359,0.97352,0.97352,17.3,True
'2018-01-08T20:34:00',0.97332,0.97334,0.97332,0.97333,35.03,0.97352,0.97354,0.97349,0.97354,18.84,True
'2018-01-08T20:35:00',0.97333,0.97344,0.9733,0.97334,42.47,0.97352,0.97365,0.97351,0.97355,48.69,True
'2018-01-08T20:36:00',0.97334,0.97347,0.97334,0.97343,68.28,0.97356,0.97368,0.97356,0.97362,51.89,True
'2018-01-08T20:37:00',0.97343,0.97349,0.97336,0.97346,84.73,0.97364,0.9737,0.97357,0.97365,64.61,False
'2018-01-08T20:38:00',0.97347,0.97353,0.9734,0.97342,57.61,0.97365,0.97374,0.97361,0.97362,46.14,True
'2018-01-08T20:39:00',0.97341,0.97346,0.97341,0.97346,38.88,0.97361,0.97367,0.9736,0.97367,37.02,False
'2018-01-08T20:40:00',0.97345,0.97345,0.97334,0.97335,48.73,0.97367,0.97367,0.97355,0.97355,50.72,False
'2018-01-08T20:41:00',0.97336,0.97338,0.97328,0.9733,67.04,0.97356,0.97359,0.97351,0.97353,55.62,True
'2018-01-08T20:42:00',0.97331,0.97338,0.97325,0.97334,42.1,0.97352,0.97359,0.97345,0.97357,33.65,False
'2018-01-08T20:43:00',0.97336,0.97339,0.97333,0.97333,22.79,0.97356,0.97359,0.97353,0.97354,19.95,True
'2018-01-08T20:44:00',0.97335,0.97338,0.97332,0.97337,52.41,0.97355,0.97361,0.97353,0.97355,38.89,False
'2018-01-08T20:45:00',0.97336,0.97336,0.97329,0.9733,64.52,0.97356,0.97357,0.97351,0.97351,49.16,True
'2018-01-08T20:46:00',0.9733,0.97338,0.97323,0.97336,76.88,0.97351,0.97358,0.97344,0.97357,61.25,False
'2018-01-08T20:47:00',0.97335,0.97336,0.97324,0.97332,71.0,0.97357,0.97357,0.97346,0.97353,61.08,False
'2018-01-08T20:48:00',0.97332,0.97336,0.97326,0.97326,52.79,0.97352,0.97357,0.97345,0.97345,47.54,True
'2018-01-08T20:49:00',0.97325,0.97332,0.97325,0.97332,78.74,0.97344,0.97353,0.97344,0.97352,65.13,True
'2018-01-08T20:50:00',0.97331,0.97344,0.97331,0.97342,46.75,0.97352,0.97367,0.97352,0.97365,35.7,True
'2018-01-08T20:51:00',0.97342,0.97345,0.97342,0.97343,28.86,0.97365,0.97367,0.97363,0.97366,25.5,True
'2018-01-08T20:52:00',0.97345,0.97347,0.97344,0.97346,39.41,0.97365,0.97369,0.97365,0.97367,33.21,True
'2018-01-08T20:53:00',0.97347,0.9736,0.97345,0.9736,89.58,0.97366,0.97383,0.97364,0.97383,76.25,False
'2018-01-08T20:54:00',0.97361,0.97363,0.97359,0.97361,46.65,0.97382,0.97385,0.97381,0.97381,48.92,True
'2018-01-08T20:55:00',0.97361,0.97379,0.97361,0.97378,72.37,0.97382,0.974,0.97381,0.97399,63.48,False
'2018-01-08T20:56:00',0.97376,0.97378,0.97372,0.97374,54.83,0.97397,0.97398,0.97393,0.97395,53.55,True
'2018-01-08T20:57:00',0.97373,0.97385,0.97369,0.97383,72.82,0.97395,0.97406,0.9739,0.97404,71.92,True
'2018-01-08T20:58:00',0.97382,0.9739,0.97375,0.97384,52.77,0.97402,0.97411,0.97395,0.97405,42.15,True
'2018-01-08T20:59:00',0.97384,0.97404,0.97382,0.97389,201.03,0.97404,0.97421,0.97399,0.9741,173.17,True
'2018-01-08T21:00:00',0.97392,0.97394,0.97382,0.9739,122.89,0.97411,0.97416,0.97402,0.97413,96.83,False
'2018-01-08T21:01:00',0.97389,0.97389,0.97383,0.97383,22.86,0.97412,0.97412,0.97402,0.97404,24.84,True
'2018-01-08T21:02:00',0.97383,0.97392,0.97377,0.97389,55.1,0.97405,0.9741,0.97396,0.97407,52.63,False
'2018-01-08T21:03:00',0.97389,0.9739,0.97386,0.97388,34.38,0.97408,0.97409,0.97407,0.97407,32.08,True
'2018-01-08T21:04:00',0.97392,0.97404,0.97391,0.97395,75.22,0.97408,0.97417,0.97408,0.97415,71.68,True
'2018-01-08T21:05:00',0.97396,0.97398,0.97393,0.97397,31.38,0.97414,0.97418,0.97413,0.97415,26.21,True
'2018-01-08T21:06:00',0.97396,0.97412,0.97394,0.97404,48.6,0.97415,0.97435,0.97414,0.97425,57.34,True
'2018-01-08T21:07:00',0.97403,0.97414,0.97402,0.9741,75.07,0.97425,0.97435,0.97423,0.97431,63.81,True
'2018-01-08T21:08:00',0.9741,0.97419,0.97409,0.97418,53.41,0.9743,0.97441,0.9743,0.97441,63.01,False
'2018-01-08T21:09:00',0.9742,0.9742,0.97388,0.97393,63.57,0.97441,0.97441,0.97409,0.97416,70.8,True
'2018-01-08T21:10:00',0.97398,0.97398,0.97384,0.97394,60.29,0.97415,0.97419,0.97404,0.97415,67.89,False
'2018-01-08T21:11:00',0.97394,0.97399,0.97392,0.97394,30.65,0.97415,0.97417,0.97413,0.97414,28.06,False
'2018-01-08T21:12:00',0.97393,0.97394,0.9738,0.97389,59.95,0.97415,0.97417,0.97401,0.97412,49.04,True
'2018-01-08T21:13:00',0.9739,0.97406,0.9739,0.97406,42.17,0.97411,0.97428,0.97411,0.97427,37.86,False
'2018-01-08T21:14:00',0.97407,0.97407,0.974,0.97401,21.37,0.97426,0.97426,0.97422,0.97424,28.36,True
'2018-01-08T21:15:00',0.974,0.97403,0.974,0.97403,17.36,0.97423,0.97424,0.97422,0.97424,18.74,True
'2018-01-08T21:16:00',0.97404,0.97404,0.97399,0.97404,49.39,0.97424,0.97424,0.97418,0.97423,40.13,True
'2018-01-08T21:17:00',0.97407,0.9741,0.97404,0.97407,27.91,0.97426,0.97431,0.97426,0.9743,29.29,True
'2018-01-08T21:18:00',0.97408,0.97417,0.97405,0.97409,37.37,0.97429,0.97436,0.97424,0.97429,32.85,True
'2018-01-08T21:19:00',0.97407,0.97417,0.97407,0.97413,27.73,0.97429,0.97438,0.97429,0.97436,27.85,False
'2018-01-08T21:20:00',0.97413,0.97419,0.97409,0.97412,46.8,0.97434,0.97436,0.97429,0.97433,46.89,True
'2018-01-08T21:21:00',0.97411,0.97414,0.9741,0.97412,50.44,0.97434,0.97435,0.97431,0.97434,58.72,True
'2018-01-08T21:22:00',0.97411,0.97414,0.97406,0.97414,28.36,0.97433,0.97434,0.97428,0.97432,33.1,False
'2018-01-08T21:23:00',0.97414,0.97419,0.97409,0.97412,37.74,0.97431,0.97435,0.9743,0.97435,50.89,False
'2018-01-08T21:24:00',0.97413,0.97414,0.97409,0.97411,50.46,0.97434,0.97436,0.9743,0.97432,55.28,True
'2018-01-08T21:25:00',0.9741,0.97418,0.97408,0.97412,67.62,0.97432,0.97435,0.97429,0.97434,64.67,True
'2018-01-08T21:26:00',0.97414,0.97419,0.97413,0.97415,42.22,0.97434,0.97437,0.97432,0.97437,44.05,True
'2018-01-08T21:27:00',0.97417,0.9742,0.97417,0.97418,12.97,0.9744,0.97442,0.97439,0.97439,14.73,False
'2018-01-08T21:28:00',0.97417,0.97421,0.97416,0.97416,24.23,0.97438,0.9744,0.97437,0.97437,25.93,False
'2018-01-08T21:29:00',0.97416,0.97416,0.97411,0.97414,27.52,0.97437,0.97439,0.97431,0.97432,27.94,True
'2018-01-08T21:30:00',0.97411,0.97424,0.97407,0.97424,46.02,0.97432,0.97441,0.97427,0.97438,46.97,False
'2018-01-08T21:31:00',0.97424,0.97427,0.97414,0.97419,55.05,0.97439,0.97447,0.97434,0.97437,43.1,False
'2018-01-08T21:32:00',0.97415,0.97419,0.97414,0.97418,28.5,0.97436,0.97437,0.97435,0.97436,24.41,False
'2018-01-08T21:33:00',0.97418,0.97419,0.97413,0.97414,65.3,0.97437,0.97438,0.97434,0.97437,54.71,True
'2018-01-08T21:34:00',0.97415,0.97418,0.97415,0.97416,34.31,0.97438,0.97439,0.97435,0.97437,42.45,False
'2018-01-08T21:35:00',0.97415,0.97419,0.97412,0.97414,38.71,0.97438,0.9744,0.97434,0.97435,35.41,True
'2018-01-08T21:36:00',0.97413,0.97417,0.97413,0.97416,27.58,0.97436,0.97438,0.97435,0.97438,31.94,True
'2018-01-08T21:37:00',0.97417,0.97425,0.97414,0.97425,48.42,0.97438,0.97447,0.97435,0.97446,46.62,False
'2018-01-08T21:38:00',0.97424,0.97426,0.97421,0.97424,27.76,0.97447,0.97448,0.97441,0.97445,31.12,True
'2018-01-08T21:39:00',0.97424,0.97427,0.97424,0.97427,28.97,0.97446,0.97448,0.97445,0.97448,24.68,False
'2018-01-08T21:40:00',0.97427,0.97427,0.97423,0.97426,44.46,0.97448,0.97448,0.9744,0.97445,31.33,False
'2018-01-08T21:41:00',0.97426,0.97426,0.97419,0.97423,55.7,0.97446,0.97446,0.97438,0.97443,43.6,True
'2018-01-08T21:42:00',0.97422,0.97425,0.97419,0.97425,75.05,0.97444,0.97446,0.97437,0.97446,87.68,False
'2018-01-08T21:43:00',0.97423,0.97425,0.97422,0.97425,39.51,0.97444,0.97447,0.97442,0.97446,34.99,False
'2018-01-08T21:44:00',0.97422,0.97425,0.97418,0.9742,70.74,0.97444,0.97447,0.97439,0.97443,66.39,False
'2018-01-08T21:45:00',0.97417,0.97424,0.97413,0.97417,56.4,0.97439,0.97443,0.97435,0.97437,56.03,False
'2018-01-08T21:46:00',0.97416,0.97419,0.97414,0.97414,44.09,0.97437,0.97442,0.97435,0.97435,39.6,True
'2018-01-08T21:47:00',0.97414,0.9742,0.97409,0.97414,34.52,0.97436,0.97442,0.97431,0.97437,38.36,True
'2018-01-08T21:48:00',0.97415,0.97421,0.97413,0.97415,36.63,0.97436,0.97443,0.97435,0.97438,41.47,True
'2018-01-08T21:49:00',0.97414,0.97423,0.97414,0.97418,58.6,0.97437,0.97445,0.97435,0.97439,54.07,True
'2018-01-08T21:50:00',0.97416,0.97424,0.97414,0.97424,44.26,0.97437,0.97446,0.97436,0.97445,40.92,True
'2018-01-08T21:51:00',0.97424,0.97427,0.97417,0.97426,51.82,0.97444,0.97446,0.97439,0.97445,49.95,True
'2018-01-08T21:52:00',0.97425,0.97426,0.97421,0.97426,31.64,0.97445,0.97449,0.97442,0.97446,25.89,False
'2018-01-08T21:53:00',0.97425,0.97428,0.97423,0.97424,63.88,0.97444,0.97447,0.97442,0.97444,46.21,False
'2018-01-08T21:54:00',0.97424,0.97425,0.97423,0.97423,20.93,0.97444,0.97447,0.97444,0.97444,16.42,True
'2018-01-08T21:55:00',0.97424,0.97429,0.97424,0.97428,23.96,0.97444,0.97451,0.97444,0.97445,24.66,False
'2018-01-08T21:56:00',0.97428,0.97429,0.9742,0.97426,36.31,0.97445,0.97448,0.9744,0.97445,36.88,False
'2018-01-08T21:57:00',0.97424,0.97426,0.97413,0.97415,91.99,0.97445,0.97447,0.97435,0.97437,86.0,False
'2018-01-08T21:58:00',0.97415,0.97416,0.97404,0.97404,86.17,0.97438,0.97438,0.97424,0.97425,79.24,True
'2018-01-08T21:59:00',0.97405,0.9743,0.97404,0.97419,78.75,0.97425,0.97451,0.97425,0.9744,76.99,True
'2018-01-08T22:00:00',0.9742,0.97432,0.97415,0.9743,33.56,0.9744,0.97452,0.97435,0.97452,43.24,False
'2018-01-08T22:01:00',0.97431,0.97433,0.97422,0.97428,30.87,0.97451,0.97452,0.97441,0.97449,39.94,False
'2018-01-08T22:02:00',0.9743,0.97433,0.97418,0.97421,46.2,0.97449,0.97455,0.97438,0.97444,37.92,False
'2018-01-08T22:03:00',0.97421,0.97425,0.9742,0.9742,15.57,0.97443,0.97446,0.9744,0.97442,16.7,False
'2018-01-08T22:04:00',0.9742,0.9742,0.97418,0.97419,11.57,0.97441,0.97442,0.97439,0.97441,12.94,False
'2018-01-08T22:05:00',0.97418,0.97419,0.97417,0.97418,16.56,0.97439,0.97442,0.97437,0.97439,20.06,False
'2018-01-08T22:06:00',0.97416,0.97417,0.97411,0.97411,19.36,0.97438,0.97439,0.97433,0.97434,24.48,False
'2018-01-08T22:07:00',0.97412,0.97412,0.97405,0.97408,24.39,0.97432,0.97432,0.97426,0.97428,23.95,True
'2018-01-08T22:08:00',0.9741,0.97413,0.97407,0.97411,26.38,0.97431,0.97433,0.97428,0.97431,20.04,False
'2018-01-08T22:09:00',0.97412,0.97414,0.97401,0.97406,50.91,0.97435,0.97435,0.97423,0.97429,49.03,True
'2018-01-08T22:10:00',0.97407,0.97407,0.97403,0.97407,29.65,0.97428,0.97428,0.97424,0.97428,25.75,False
'2018-01-08T22:11:00',0.97405,0.97407,0.97404,0.97405,12.6,0.97426,0.97428,0.97426,0.97426,14.94,True
'2018-01-08T22:12:00',0.97404,0.97411,0.97403,0.97408,37.07,0.97426,0.97433,0.97424,0.97429,41.67,True
'2018-01-08T22:13:00',0.97407,0.9741,0.97407,0.9741,32.93,0.9743,0.97432,0.97428,0.97431,26.22,False
'2018-01-08T22:14:00',0.97412,0.97412,0.97407,0.97409,8.93,0.97431,0.97431,0.97426,0.97429,7.87,True
'2018-01-08T22:15:00',0.97409,0.97414,0.97409,0.9741,14.25,0.97426,0.97435,0.97426,0.97431,15.18,False
'2018-01-08T22:16:00',0.97409,0.97413,0.97402,0.97406,42.21,0.97432,0.97435,0.97421,0.97425,33.94,False
'2018-01-08T22:17:00',0.97406,0.97406,0.974,0.97402,43.56,0.97423,0.97427,0.97421,0.97424,45.53,True
'2018-01-08T22:18:00',0.97401,0.97418,0.97401,0.97412,44.14,0.97424,0.9744,0.97422,0.97435,40.84,True
'2018-01-08T22:19:00',0.97412,0.97415,0.97412,0.97415,12.25,0.97435,0.97438,0.97435,0.97438,13.63,False
'2018-01-08T22:20:00',0.97416,0.97416,0.97409,0.97409,30.02,0.97437,0.97437,0.97426,0.97427,37.33,True
'2018-01-08T22:21:00',0.97411,0.97411,0.97407,0.9741,17.11,0.97427,0.97427,0.97426,0.97426,13.0,False
'2018-01-08T22:22:00',0.97409,0.9741,0.97406,0.97406,18.11,0.97432,0.97432,0.97428,0.97428,26.34,True
'2018-01-08T22:23:00',0.97407,0.97407,0.97404,0.97407,25.02,0.97428,0.9743,0.97425,0.97429,20.87,True
'2018-01-08T22:24:00',0.97409,0.97412,0.97407,0.97412,24.04,0.9743,0.97431,0.97429,0.97431,24.17,False
'2018-01-08T22:25:00',0.97412,0.97413,0.97409,0.9741,37.27,0.97431,0.97434,0.9743,0.97434,30.99,False
'2018-01-08T22:26:00',0.97411,0.97411,0.97409,0.97409,20.26,0.97433,0.97434,0.97431,0.97432,15.54,True
'2018-01-08T22:27:00',0.97409,0.97415,0.97408,0.97414,28.32,0.97432,0.97436,0.97429,0.97435,23.71,True
'2018-01-08T22:28:00',0.97415,0.97417,0.97414,0.97415,7.43,0.97436,0.97437,0.97436,0.97436,8.62,True
'2018-01-08T22:29:00',0.97414,0.97444,0.97408,0.97444,92.24,0.97437,0.97466,0.9743,0.97465,76.63,False
'2018-01-08T22:30:00',0.9744,0.9744,0.97417,0.97418,80.24,0.97467,0.97468,0.97447,0.97447,65.78,True
'2018-01-08T22:31:00',0.97419,0.97436,0.97418,0.97425,60.27,0.97448,0.97464,0.97448,0.97454,46.27,False
'2018-01-08T22:32:00',0.97422,0.97427,0.9742,0.97423,60.55,0.97451,0.97454,0.9745,0.97452,61.5,False
'2018-01-08T22:33:00',0.97422,0.97422,0.97401,0.97401,72.03,0.97452,0.97452,0.97429,0.97429,67.54,True
'2018-01-08T22:34:00',0.97401,0.97403,0.974,0.97402,58.56,0.9743,0.97432,0.97429,0.9743,45.58,True
'2018-01-08T22:35:00',0.97402,0.97408,0.974,0.97403,59.87,0.97432,0.97436,0.97428,0.97432,57.15,False
'2018-01-08T22:36:00',0.974,0.97403,0.974,0.974,48.23,0.97427,0.97432,0.97427,0.9743,51.51,True
'2018-01-08T22:37:00',0.97402,0.97405,0.974,0.97403,73.89,0.9743,0.97433,0.97429,0.97431,78.99,False
'2018-01-08T22:38:00',0.97404,0.97404,0.974,0.97401,58.98,0.97431,0.97433,0.9743,0.97432,44.57,True
'2018-01-08T22:39:00',0.974,0.97408,0.974,0.97402,64.88,0.97431,0.97437,0.9743,0.97431,69.05,True
'2018-01-08T22:40:00',0.97401,0.97406,0.974,0.97402,46.22,0.9743,0.97433,0.97427,0.97432,52.85,False
'2018-01-08T22:41:00',0.97404,0.97406,0.97397,0.974,59.62,0.97433,0.97434,0.97425,0.97428,98.51,False
'2018-01-08T22:42:00',0.97399,0.97401,0.97397,0.97399,37.48,0.97427,0.97428,0.97426,0.97428,48.26,True
'2018-01-08T22:43:00',0.974,0.97401,0.97399,0.974,21.64,0.97427,0.97428,0.97426,0.97427,37.55,False
'2018-01-08T22:44:00',0.97399,0.974,0.9739,0.97394,46.6,0.97427,0.97427,0.97421,0.97422,69.53,False
'2018-01-08T22:45:00',0.97392,0.97394,0.97391,0.97391,15.47,0.97422,0.97426,0.97421,0.97422,17.83,False
'2018-01-08T22:46:00',0.97391,0.97391,0.97391,0.97391,9.52,0.97423,0.97423,0.9742,0.9742,11.5,True
'2018-01-08T22:47:00',0.97389,0.97392,0.97388,0.97392,11.64,0.97422,0.97422,0.9742,0.97422,16.19,False
'2018-01-08T22:48:00',0.97392,0.97392,0.97388,0.97389,20.66,0.9742,0.9742,0.97416,0.97418,18.16,False
'2018-01-08T22:49:00',0.97389,0.97389,0.97376,0.97376,27.79,0.97417,0.97418,0.97405,0.97406,33.32,False
'2018-01-08T22:50:00',0.9738,0.97387,0.97372,0.97375,54.94,0.97411,0.97416,0.97404,0.97407,66.55,False
'2018-01-08T22:51:00',0.97375,0.97375,0.97365,0.97369,28.79,0.97405,0.97406,0.97396,0.97396,29.86,False
'2018-01-08T22:52:00',0.97369,0.97369,0.9736,0.9736,26.84,0.97396,0.97398,0.97392,0.97392,26.54,False
'2018-01-08T22:53:00',0.97363,0.97365,0.97357,0.97359,61.43,0.97392,0.97395,0.97385,0.97387,68.66,False
'2018-01-08T22:54:00',0.97358,0.97358,0.9735,0.9735,58.18,0.97386,0.97386,0.97379,0.97379,50.64,True
'2018-01-08T22:55:00',0.9735,0.97354,0.97349,0.97354,45.75,0.9738,0.97384,0.97378,0.97384,48.77,True
'2018-01-08T22:56:00',0.97354,0.97364,0.97354,0.97362,47.07,0.97384,0.97394,0.97384,0.97392,46.38,False
'2018-01-08T22:57:00',0.97362,0.97363,0.97357,0.9736,46.52,0.97392,0.97393,0.97388,0.97392,43.36,True
'2018-01-08T22:58:00',0.97362,0.97371,0.97362,0.97366,22.19,0.97392,0.97402,0.97392,0.97398,22.94,True
'2018-01-08T22:59:00',0.97369,0.97377,0.9736,0.97362,48.63,0.97399,0.97426,0.97397,0.97426,50.19,True
'2018-01-08T23:00:00',0.97363,0.97378,0.97363,0.97378,6.75,0.97426,0.97457,0.97426,0.97452,6.75,True
'2018-01-08T23:01:00',0.97379,0.9739,0.97379,0.9739,3.0,0.97451,0.97457,0.97442,0.97442,3.0,True
'2018-01-08T23:02:00',0.9739,0.97404,0.9739,0.97404,3.0,0.97448,0.97453,0.97448,0.97453,3.0,False
'2018-01-08T23:03:00',0.97399,0.97403,0.97394,0.97394,3.75,0.97447,0.97451,0.97446,0.97451,3.75,True
'2018-01-08T23:04:00',0.97399,0.97399,0.97393,0.97398,7.0,0.97451,0.97462,0.97451,0.97458,7.0,True
'2018-01-08T23:05:00',0.97398,0.97401,0.97398,0.97398,14.37,0.97459,0.97464,0.97459,0.97464,11.6,False
'2018-01-08T23:06:00',0.97401,0.97409,0.97399,0.97405,14.11,0.97456,0.97456,0.97446,0.97448,13.0,False
'2018-01-08T23:07:00',0.97405,0.97408,0.97403,0.97404,12.0,0.97449,0.97455,0.97448,0.97448,11.0,False
'2018-01-08T23:08:00',0.97404,0.97405,0.97399,0.97405,12.0,0.97442,0.97449,0.9744,0.97445,11.0,False
'2018-01-08T23:09:00',0.97405,0.97405,0.97399,0.97404,11.0,0.97445,0.97445,0.97437,0.97438,11.0,False
'2018-01-08T23:10:00',0.974,0.97403,0.97399,0.97403,18.75,0.97437,0.97438,0.97433,0.97435,17.52,False
'2018-01-08T23:11:00',0.97404,0.97404,0.97399,0.974,5.5,0.97435,0.97436,0.97433,0.97435,5.82,False
'2018-01-08T23:12:00',0.974,0.974,0.97399,0.974,21.5,0.97436,0.97437,0.97431,0.97432,19.13,False
'2018-01-08T23:13:00',0.974,0.974,0.97399,0.97399,26.5,0.97436,0.97438,0.97432,0.97433,26.99,False
'2018-01-08T23:14:00',0.974,0.97401,0.97393,0.97397,36.25,0.97437,0.97437,0.97428,0.97434,30.55,True
'2018-01-08T23:15:00',0.97398,0.97399,0.97397,0.97399,32.77,0.97431,0.97432,0.97429,0.97432,23.07,False
'2018-01-08T23:16:00',0.97399,0.97402,0.97398,0.97398,15.6,0.97432,0.97432,0.97428,0.9743,13.03,False
'2018-01-08T23:17:00',0.97398,0.97399,0.97382,0.97383,29.86,0.97428,0.9743,0.9741,0.9741,27.75,True
'2018-01-08T23:18:00',0.9738,0.97397,0.97379,0.97396,30.26,0.97413,0.97432,0.97413,0.97431,23.01,True
'2018-01-08T23:19:00',0.97395,0.97399,0.9739,0.97398,17.94,0.97429,0.97435,0.97428,0.97434,15.06,True
'2018-01-08T23:20:00',0.97398,0.97407,0.97397,0.97407,24.41,0.97434,0.97441,0.9743,0.97441,19.15,True
'2018-01-08T23:21:00',0.97408,0.9742,0.97396,0.9742,35.54,0.97444,0.97456,0.97432,0.97456,32.29,False
'2018-01-08T23:22:00',0.97421,0.97422,0.97389,0.97389,53.36,0.97454,0.97456,0.97428,0.97428,43.0,False
'2018-01-08T23:23:00',0.9739,0.97394,0.97384,0.97386,33.54,0.97429,0.97432,0.97426,0.9743,28.0,False
'2018-01-08T23:24:00',0.97384,0.97387,0.97384,0.97386,25.04,0.9743,0.97431,0.97427,0.97429,16.0,False
'2018-01-08T23:25:00',0.97386,0.97388,0.97384,0.97387,16.59,0.97429,0.97429,0.97425,0.97426,12.0,False
'2018-01-08T23:26:00',0.97387,0.97389,0.97385,0.97385,12.95,0.97426,0.97426,0.97424,0.97424,11.0,True
'2018-01-08T23:27:00',0.97388,0.97388,0.97386,0.97388,21.28,0.97424,0.97424,0.97423,0.97424,18.0,False
'2018-01-08T23:28:00',0.97388,0.97388,0.97383,0.97387,26.53,0.97424,0.97424,0.97417,0.97423,22.0,False
'2018-01-08T23:29:00',0.97387,0.97387,0.97383,0.97383,35.13,0.97421,0.97423,0.97419,0.9742,24.0,True
'2018-01-08T23:30:00',0.97383,0.97391,0.97383,0.97389,50.2,0.9742,0.97426,0.97419,0.97424,35.87,True
'2018-01-08T23:31:00',0.97389,0.97397,0.97387,0.97389,54.35,0.97421,0.97432,0.97421,0.97425,30.52,False
'2018-01-08T23:32:00',0.97389,0.97389,0.97385,0.97385,38.09,0.97425,0.97425,0.97421,0.97421,26.14,True
'2018-01-08T23:33:00',0.97385,0.97391,0.97385,0.97389,50.91,0.97421,0.97427,0.97421,0.97424,35.41,False
'2018-01-08T23:34:00',0.97389,0.97389,0.97389,0.97389,61.32,0.97425,0.97426,0.97424,0.97424,48.69,True
'2018-01-08T23:35:00',0.97389,0.97389,0.97389,0.97389,68.62,0.97424,0.97425,0.97424,0.97425,55.21,False
'2018-01-08T23:36:00',0.97389,0.97389,0.97376,0.97388,25.65,0.97422,0.97422,0.97409,0.97421,24.4,False
'2018-01-08T23:37:00',0.97388,0.97389,0.97384,0.97384,24.89,0.97421,0.97421,0.97417,0.97421,25.1,True
'2018-01-08T23:38:00',0.97384,0.97389,0.97384,0.97389,47.02,0.97421,0.97422,0.97419,0.9742,31.16,True
'2018-01-08T23:39:00',0.97388,0.97392,0.97388,0.97389,10.69,0.97423,0.97423,0.97421,0.97422,13.57,False
'2018-01-08T23:40:00',0.97388,0.97389,0.97387,0.97387,39.31,0.97422,0.97425,0.97422,0.97424,55.38,True
'2018-01-08T23:41:00',0.97388,0.97389,0.97386,0.97389,35.88,0.97424,0.97425,0.97423,0.97423,43.42,False
'2018-01-08T23:42:00',0.97389,0.97389,0.97364,0.97369,58.86,0.97423,0.97424,0.97399,0.97403,60.39,True
'2018-01-08T23:43:00',0.97369,0.97376,0.97369,0.97371,52.49,0.97405,0.9741,0.97405,0.97407,51.38,False
'2018-01-08T23:44:00',0.97371,0.97374,0.97359,0.97366,74.69,0.97406,0.97412,0.97395,0.97402,63.42,False
'2018-01-08T23:45:00',0.97364,0.97368,0.97359,0.9736,125.17,0.97402,0.97404,0.97394,0.97396,126.55,True
'2018-01-08T23:46:00',0.9736,0.97366,0.97359,0.97364,82.92,0.97396,0.97402,0.97396,0.97402,51.34,False
'2018-01-08T23:47:00',0.97365,0.97365,0.97359,0.97362,84.24,0.97401,0.97403,0.97395,0.974,53.97,False
'2018-01-08T23:48:00',0.97362,0.97362,0.97358,0.97358,13.75,0.974,0.974,0.97396,0.97396,20.0,True
'2018-01-08T23:49:00',0.97358,0.97364,0.97358,0.97361,29.67,0.97396,0.974,0.97394,0.97394,44.87,False
'2018-01-08T23:50:00',0.97361,0.97361,0.97349,0.9735,53.73,0.97397,0.97397,0.97387,0.97387,50.81,True
'2018-01-08T23:51:00',0.97352,0.97354,0.9735,0.97354,77.95,0.97388,0.97392,0.97386,0.9739,54.9,False
'2018-01-08T23:52:00',0.97352,0.97352,0.97351,0.97351,24.9,0.9739,0.9739,0.97389,0.97389,14.4,True
'2018-01-08T23:53:00',0.97351,0.97357,0.9735,0.97356,84.98,0.97389,0.97396,0.97388,0.97396,57.49,True
'2018-01-08T23:54:00',0.97356,0.97364,0.97355,0.97364,72.07,0.97396,0.97401,0.97391,0.97397,78.31,False
'2018-01-08T23:55:00',0.97364,0.97364,0.97355,0.97355,31.28,0.97396,0.97397,0.97395,0.97395,51.52,True
'2018-01-08T23:56:00',0.97355,0.97357,0.97355,0.97357,25.0,0.97394,0.97395,0.97394,0.97395,38.69,True
'2018-01-08T23:57:00',0.97357,0.97359,0.97346,0.97357,67.84,0.97395,0.97399,0.97382,0.97396,91.37,False
'2018-01-08T23:58:00',0.97357,0.97361,0.97343,0.97343,72.3,0.97396,0.97398,0.9738,0.9738,78.66,False
'2018-01-08T23:59:00',0.97343,0.97352,0.97342,0.97342,138.52,0.9738,0.97388,0.97378,0.9738,135.58,True
'2018-01-09T00:00:00',0.97342,0.97349,0.97339,0.97347,177.96,0.9738,0.97388,0.97377,0.97384,191.58,True
'2018-01-09T00:01:00',0.97347,0.97351,0.97342,0.97348,162.17,0.97381,0.97386,0.9738,0.97384,185.83,True
'2018-01-09T00:02:00',0.97347,0.97354,0.97347,0.97352,58.42,0.97385,0.97392,0.97383,0.97385,68.06,True
'2018-01-09T00:03:00',0.97352,0.9737,0.97352,0.97369,69.06,0.97384,0.97401,0.97384,0.97401,76.17,False
'2018-01-09T00:04:00',0.97369,0.97369,0.97368,0.97369,17.25,0.974,0.97401,0.974,0.97401,15.49,True
'2018-01-09T00:05:00',0.97364,0.97383,0.97364,0.97374,69.1,0.97393,0.97412,0.97392,0.97404,78.45,False
'2018-01-09T00:06:00',0.97374,0.97375,0.97367,0.97368,35.25,0.97403,0.97404,0.97391,0.97395,45.32,True
'2018-01-09T00:07:00',0.97368,0.97376,0.97367,0.97376,43.25,0.97395,0.97399,0.97394,0.97398,57.52,True
'2018-01-09T00:08:00',0.97377,0.9738,0.97377,0.97377,24.5,0.97398,0.97399,0.97398,0.97398,24.81,True
'2018-01-09T00:09:00',0.97375,0.97382,0.97361,0.9738,75.46,0.97399,0.9741,0.97386,0.97406,83.31,False
'2018-01-09T00:10:00',0.97381,0.97383,0.97371,0.97374,44.0,0.97406,0.97411,0.974,0.97403,89.25,True
'2018-01-09T00:11:00',0.97374,0.97382,0.97374,0.97381,23.0,0.97404,0.97405,0.97404,0.97404,31.98,False
'2018-01-09T00:12:00',0.97381,0.97382,0.97378,0.97379,20.0,0.97405,0.97405,0.97404,0.97404,24.11,True
'2018-01-09T00:13:00',0.97379,0.97389,0.97379,0.97381,24.87,0.97405,0.97415,0.97405,0.97408,37.69,True
'2018-01-09T00:14:00',0.97382,0.97403,0.9738,0.97396,36.37,0.97408,0.97427,0.97407,0.97423,59.49,False
'2018-01-09T00:15:00',0.97396,0.97412,0.97393,0.97395,68.96,0.97422,0.97437,0.97419,0.97421,80.62,True
'2018-01-09T00:16:00',0.97395,0.97398,0.97392,0.97398,38.59,0.97422,0.97424,0.97419,0.97424,40.77,True
'2018-01-09T00:17:00',0.97399,0.97399,0.97394,0.97398,20.36,0.97424,0.97425,0.97423,0.97425,29.09,False
'2018-01-09T00:18:00',0.97397,0.97398,0.97397,0.97397,12.36,0.97425,0.97425,0.97422,0.97424,9.31,False
'2018-01-09T00:19:00',0.97397,0.97403,0.97396,0.97396,46.86,0.97424,0.97429,0.9742,0.97421,41.28,True
'2018-01-09T00:20:00',0.97397,0.97399,0.97395,0.97398,31.79,0.97422,0.97424,0.97421,0.97421,37.44,False
'2018-01-09T00:21:00',0.97395,0.97397,0.97395,0.97396,11.6,0.97421,0.97423,0.97421,0.97421,8.44,True
'2018-01-09T00:22:00',0.97397,0.974,0.97396,0.97397,21.74,0.97421,0.97425,0.97421,0.97421,15.49,True
'2018-01-09T00:23:00',0.97398,0.97409,0.97394,0.97407,33.85,0.97422,0.9743,0.97416,0.9743,24.31,False
'2018-01-09T00:24:00',0.97408,0.97408,0.97404,0.97405,21.36,0.9743,0.9743,0.97428,0.97429,17.58,False
'2018-01-09T00:25:00',0.97404,0.97406,0.97404,0.97404,14.87,0.97428,0.9743,0.97428,0.97429,20.12,True
'2018-01-09T00:26:00',0.97404,0.97414,0.97404,0.97414,14.48,0.9743,0.97438,0.97429,0.97438,19.64,False
'2018-01-09T00:27:00',0.97413,0.97414,0.97411,0.97413,31.91,0.97438,0.97438,0.97434,0.97437,30.91,False
'2018-01-09T00:28:00',0.97413,0.97413,0.97411,0.97411,20.0,0.97437,0.97438,0.97437,0.97438,17.53,True
'2018-01-09T00:29:00',0.9741,0.97415,0.9741,0.97413,31.86,0.97438,0.97441,0.97435,0.9744,38.15,True
'2018-01-09T00:30:00',0.97414,0.97417,0.97412,0.97417,25.96,0.97437,0.97445,0.97437,0.97445,28.9,False
'2018-01-09T00:31:00',0.97417,0.97419,0.97412,0.97413,22.38,0.97445,0.97445,0.97436,0.97436,25.45,True
'2018-01-09T00:32:00',0.97414,0.97425,0.97414,0.97422,37.36,0.97439,0.97448,0.97439,0.97445,41.93,False
'2018-01-09T00:33:00',0.97421,0.97421,0.97414,0.97415,18.1,0.97443,0.97443,0.97437,0.97437,17.89,True
'2018-01-09T00:34:00',0.97414,0.97416,0.97414,0.97415,11.74,0.97438,0.9744,0.97437,0.97438,17.26,False
'2018-01-09T00:35:00',0.97414,0.97417,0.97407,0.97411,36.59,0.97439,0.9744,0.97429,0.97435,50.67,True
'2018-01-09T00:36:00',0.97414,0.97416,0.97413,0.97414,15.74,0.97436,0.97438,0.97436,0.97438,25.32,False
'2018-01-09T00:37:00',0.97415,0.97419,0.97397,0.97401,64.25,0.97437,0.9744,0.97421,0.97424,67.5,False
'2018-01-09T00:38:00',0.97398,0.97403,0.97389,0.97394,84.23,0.97422,0.97426,0.97413,0.97417,96.14,True
'2018-01-09T00:39:00',0.97396,0.974,0.97394,0.97397,24.6,0.97418,0.97423,0.97418,0.97421,32.91,False
'2018-01-09T00:40:00',0.97397,0.97401,0.97392,0.97394,28.21,0.9742,0.97423,0.97416,0.97418,34.52,False
'2018-01-09T00:41:00',0.97394,0.97396,0.97385,0.97392,47.05,0.97417,0.97419,0.97408,0.97417,47.68,False
'2018-01-09T00:42:00',0.97392,0.97392,0.97381,0.97387,40.95,0.97417,0.97417,0.97404,0.9741,38.47,False
'2018-01-09T00:43:00',0.97387,0.9739,0.97372,0.97372,72.45,0.97411,0.97413,0.97396,0.97396,72.43,True
'2018-01-09T00:44:00',0.97372,0.97385,0.97366,0.97376,81.8,0.97396,0.97409,0.9739,0.97397,73.76,True
'2018-01-09T00:45:00',0.97374,0.97395,0.97373,0.97395,44.83,0.97395,0.97418,0.97395,0.97418,47.02,False
'2018-01-09T00:46:00',0.97395,0.97395,0.97386,0.97386,27.96,0.97417,0.97418,0.97409,0.97409,24.14,True
'2018-01-09T00:47:00',0.97387,0.97395,0.97387,0.97387,19.34,0.9741,0.97418,0.9741,0.9741,19.04,False
'2018-01-09T00:48:00',0.97387,0.97387,0.97376,0.97379,27.46,0.97409,0.9741,0.97398,0.97401,25.34,True
'2018-01-09T00:49:00',0.97381,0.97393,0.97381,0.9739,60.19,0.97402,0.97415,0.97402,0.97413,60.44,False
'2018-01-09T00:50:00',0.9739,0.97392,0.97376,0.97377,28.33,0.97413,0.97414,0.97395,0.97397,27.25,True
'2018-01-09T00:51:00',0.97377,0.97397,0.97368,0.97396,62.68,0.97396,0.9742,0.97392,0.97419,65.46,False
'2018-01-09T00:52:00',0.97397,0.97397,0.97381,0.97383,19.48,0.97419,0.97419,0.97402,0.97405,20.87,False
'2018-01-09T00:53:00',0.9739,0.97391,0.97378,0.97381,39.59,0.97412,0.97412,0.97401,0.97403,41.55,False
'2018-01-09T00:54:00',0.97381,0.97384,0.97376,0.97381,36.44,0.97403,0.97406,0.97398,0.97403,29.36,True
'2018-01-09T00:55:00',0.9738,0.97389,0.9738,0.97385,22.11,0.97403,0.9741,0.97403,0.97409,23.47,True
'2018-01-09T00:56:00',0.97385,0.97391,0.97383,0.97387,36.74,0.97408,0.97413,0.97407,0.97408,36.91,False
'2018-01-09T00:57:00',0.97387,0.97391,0.97385,0.97386,36.34,0.97411,0.97415,0.97406,0.9741,45.69,True
'2018-01-09T00:58:00',0.97387,0.97387,0.97384,0.97387,22.1,0.9741,0.9741,0.97408,0.97409,22.91,False
'2018-01-09T00:59:00',0.97386,0.97387,0.97383,0.97387,28.58,0.9741,0.9741,0.97406,0.97407,28.93,False
'2018-01-09T01:00:00',0.97388,0.97388,0.97369,0.9738,80.88,0.97408,0.97411,0.97392,0.97403,89.09,True
'2018-01-09T01:01:00',0.97382,0.9739,0.9738,0.9739,32.7,0.97405,0.97413,0.97403,0.97411,41.18,True
'2018-01-09T01:02:00',0.97389,0.97402,0.97386,0.97396,56.0,0.97411,0.97424,0.97408,0.97418,69.08,False
'2018-01-09T01:03:00',0.97395,0.97395,0.97383,0.97386,53.07,0.97418,0.97418,0.97406,0.97406,53.43,False
'2018-01-09T01:04:00',0.97385,0.97387,0.97379,0.97387,20.47,0.97407,0.97407,0.97402,0.97403,28.01,False
'2018-01-09T01:05:00',0.9739,0.97399,0.97374,0.97381,38.53,0.97408,0.97418,0.97396,0.97405,47.71,True
'2018-01-09T01:06:00',0.97385,0.97387,0.97381,0.97384,25.96,0.97405,0.9741,0.97403,0.97409,23.97,True
'2018-01-09T01:07:00',0.97386,0.97386,0.97381,0.97386,20.03,0.97411,0.97411,0.97405,0.97406,18.86,True
'2018-01-09T01:08:00',0.97386,0.97391,0.97383,0.97387,50.42,0.97408,0.97414,0.97407,0.97409,79.87,True
'2018-01-09T01:09:00',0.97385,0.9739,0.97385,0.97389,35.21,0.9741,0.97412,0.97409,0.97411,40.68,False
'2018-01-09T01:10:00',0.97387,0.97389,0.97387,0.97387,15.21,0.97411,0.97413,0.97409,0.97409,13.97,False
'2018-01-09T01:11:00',0.97386,0.97388,0.97373,0.97382,110.94,0.97408,0.97411,0.97397,0.97406,119.98,True
'2018-01-09T01:12:00',0.9738,0.97389,0.9738,0.97387,33.86,0.97404,0.97413,0.97403,0.9741,28.72,False
'2018-01-09T01:13:00',0.97387,0.9739,0.97376,0.9738,47.91,0.97411,0.97411,0.97397,0.97401,40.66,True
'2018-01-09T01:14:00',0.9738,0.97388,0.9738,0.97386,19.23,0.97403,0.97411,0.97403,0.97409,21.86,True
'2018-01-09T01:15:00',0.97385,0.97387,0.97385,0.97387,19.87,0.97409,0.97412,0.97408,0.97412,11.06,True
'2018-01-09T01:16:00',0.9739,0.97393,0.9739,0.97391,11.42,0.97411,0.97417,0.97411,0.97412,13.69,True
'2018-01-09T01:17:00',0.97393,0.97403,0.97388,0.97396,68.03,0.97416,0.97426,0.9741,0.9742,72.94,False
'2018-01-09T01:18:00',0.97395,0.97399,0.97381,0.97385,53.98,0.97417,0.97422,0.97404,0.97409,48.05,True
'2018-01-09T01:19:00',0.97386,0.97391,0.97385,0.9739,51.71,0.97409,0.97414,0.97409,0.97414,42.71,False
'2018-01-09T01:20:00',0.97391,0.97394,0.97386,0.97389,65.22,0.97413,0.97417,0.97408,0.97411,56.5,False
'2018-01-09T01:21:00',0.97388,0.97389,0.97381,0.97386,38.9,0.97411,0.97412,0.97402,0.97409,40.57,False
'2018-01-09T01:22:00',0.97386,0.9739,0.97376,0.97377,46.89,0.97409,0.97412,0.974,0.974,49.11,True
'2018-01-09T01:23:00',0.97378,0.97383,0.97377,0.97382,33.22,0.974,0.97406,0.974,0.97404,27.88,False
'2018-01-09T01:24:00',0.97382,0.97383,0.97378,0.97378,34.67,0.97404,0.97405,0.974,0.974,30.43,True
'2018-01-09T01:25:00',0.97378,0.97399,0.97378,0.97392,50.83,0.974,0.97418,0.974,0.97414,53.93,True
'2018-01-09T01:26:00',0.97392,0.97402,0.97392,0.97393,45.32,0.97415,0.97425,0.97414,0.97415,41.83,False
'2018-01-09T01:27:00',0.97393,0.97393,0.97379,0.97387,93.73,0.97416,0.97416,0.97402,0.97408,81.95,True
'2018-01-09T01:28:00',0.97386,0.97395,0.97382,0.97392,94.84,0.9741,0.97417,0.97402,0.97413,101.27,True
'2018-01-09T01:29:00',0.97391,0.974,0.97378,0.97393,95.68,0.97413,0.97422,0.97405,0.97415,98.87,True
'2018-01-09T01:30:00',0.97389,0.97449,0.97389,0.97435,262.05,0.97412,0.97477,0.97412,0.97461,248.96,True
'2018-01-09T01:31:00',0.97435,0.97464,0.97435,0.97459,160.77,0.97463,0.97487,0.97462,0.97481,193.82,False
'2018-01-09T01:32:00',0.97458,0.97458,0.97448,0.97452,87.94,0.9748,0.97481,0.97471,0.97475,74.53,True
'2018-01-09T01:33:00',0.97452,0.97464,0.97448,0.97456,108.01,0.97475,0.97487,0.9747,0.97478,101.25,False
'2018-01-09T01:34:00',0.97455,0.97455,0.97447,0.9745,70.51,0.97476,0.97476,0.97469,0.97473,55.85,True
'2018-01-09T01:35:00',0.9745,0.97462,0.9745,0.9746,76.91,0.97473,0.97482,0.97471,0.97482,59.6,False
'2018-01-09T01:36:00',0.9746,0.97466,0.9745,0.97454,100.46,0.97481,0.97488,0.97472,0.97475,76.65,True
'2018-01-09T01:37:00',0.97454,0.97481,0.97454,0.97463,99.18,0.97476,0.97503,0.97475,0.97486,81.31,True
'2018-01-09T01:38:00',0.97461,0.97469,0.97459,0.97467,41.66,0.97485,0.97492,0.97482,0.97489,47.29,False
'2018-01-09T01:39:00',0.97467,0.97467,0.97464,0.97464,23.06,0.97489,0.97491,0.97487,0.97487,11.3,False
'2018-01-09T01:40:00',0.97464,0.97468,0.9745,0.97452,42.17,0.97488,0.97488,0.9747,0.97471,43.65,False
'2018-01-09T01:41:00',0.97453,0.97453,0.97425,0.9743,86.06,0.97471,0.97472,0.97445,0.97451,70.32,False
'2018-01-09T01:42:00',0.97428,0.97431,0.97415,0.97424,125.56,0.97451,0.97453,0.97436,0.97445,116.54,True
'2018-01-09T01:43:00',0.97424,0.97445,0.97424,0.97445,86.39,0.97446,0.97469,0.97446,0.97466,67.98,True
'2018-01-09T01:44:00',0.97445,0.97451,0.97439,0.97451,59.06,0.97467,0.97474,0.97462,0.97474,60.63,True
'2018-01-09T01:45:00',0.97449,0.97456,0.97449,0.97452,43.34,0.97474,0.97479,0.97473,0.97475,35.84,False
'2018-01-09T01:46:00',0.97451,0.97453,0.97447,0.97447,45.62,0.97476,0.97476,0.9747,0.9747,56.61,True
'2018-01-09T01:47:00',0.97449,0.97454,0.97448,0.97451,54.71,0.97471,0.97476,0.9747,0.97473,40.22,True
'2018-01-09T01:48:00',0.9745,0.97456,0.9745,0.97455,29.97,0.97474,0.97478,0.97473,0.97476,30.46,False
'2018-01-09T01:49:00',0.97455,0.97458,0.97446,0.97454,33.13,0.97475,0.9748,0.9747,0.97477,31.56,True
'2018-01-09T01:50:00',0.97454,0.9746,0.97454,0.9746,18.6,0.97477,0.9748,0.97477,0.97479,16.28,False
'2018-01-09T01:51:00',0.97459,0.97467,0.97451,0.97451,41.42,0.9748,0.97486,0.97472,0.97472,42.33,False
'2018-01-09T01:52:00',0.97451,0.97452,0.97432,0.97432,62.76,0.97473,0.97473,0.97453,0.97455,63.38,True
'2018-01-09T01:53:00',0.97434,0.97442,0.97431,0.97433,78.12,0.97454,0.97464,0.97453,0.97458,99.87,False
'2018-01-09T01:54:00',0.97433,0.97439,0.97424,0.97429,81.13,0.97458,0.97462,0.97442,0.97452,90.26,True
'2018-01-09T01:55:00',0.9743,0.97441,0.97427,0.9744,91.32,0.97453,0.97464,0.97451,0.97464,111.72,False
'2018-01-09T01:56:00',0.97441,0.97441,0.97436,0.97441,27.48,0.97464,0.97464,0.97458,0.97462,43.25,False
'2018-01-09T01:57:00',0.9744,0.97447,0.97435,0.97438,72.98,0.97462,0.97469,0.97458,0.97459,100.37,True
'2018-01-09T01:58:00',0.97438,0.97449,0.97438,0.97448,41.94,0.9746,0.9747,0.97459,0.9747,47.35,True
'2018-01-09T01:59:00',0.97449,0.97456,0.97445,0.97455,52.45,0.9747,0.97477,0.97467,0.97477,68.46,True
'2018-01-09T02:00:00',0.97456,0.97471,0.97456,0.97457,97.6,0.97477,0.97495,0.97477,0.97482,104.99,True
'2018-01-09T02:01:00',0.97457,0.97466,0.97452,0.97466,44.24,0.97482,0.97489,0.97476,0.97489,45.9,False
'2018-01-09T02:02:00',0.97466,0.97466,0.97459,0.97461,38.32,0.97489,0.9749,0.97482,0.97485,31.61,False
'2018-01-09T02:03:00',0.97462,0.97462,0.97453,0.97461,55.46,0.97484,0.97484,0.97474,0.97481,54.84,True
'2018-01-09T02:04:00',0.9746,0.97468,0.97451,0.97466,86.83,0.97481,0.97492,0.97474,0.97489,74.04,False
'2018-01-09T02:05:00',0.97466,0.97466,0.97461,0.97461,29.78,0.97489,0.9749,0.97484,0.97485,21.64,True
'2018-01-09T02:06:00',0.97464,0.97474,0.97464,0.97474,38.59,0.97486,0.97498,0.97486,0.97497,35.21,False
'2018-01-09T02:07:00',0.97473,0.97474,0.97472,0.97472,8.62,0.97496,0.97497,0.97496,0.97497,7.8,True
'2018-01-09T02:08:00',0.97472,0.97476,0.97471,0.97474,24.85,0.97497,0.975,0.97494,0.97497,25.58,False
'2018-01-09T02:09:00',0.97476,0.97476,0.97473,0.97473,27.22,0.97499,0.975,0.97497,0.97497,35.59,False
'2018-01-09T02:10:00',0.97474,0.97475,0.97473,0.97473,19.97,0.97496,0.97498,0.97496,0.97497,18.01,True
'2018-01-09T02:11:00',0.97474,0.97482,0.97473,0.9748,62.8,0.97496,0.97504,0.97496,0.97504,57.17,False
'2018-01-09T02:12:00',0.97482,0.97483,0.97476,0.97477,60.42,0.97505,0.97506,0.97498,0.97498,63.96,False
'2018-01-09T02:13:00',0.97474,0.97474,0.97466,0.97468,50.28,0.97494,0.97494,0.97488,0.97491,52.92,True
'2018-01-09T02:14:00',0.9747,0.97482,0.97469,0.9748,108.02,0.97494,0.97509,0.97492,0.97508,116.34,True
'2018-01-09T02:15:00',0.9748,0.97495,0.97478,0.97485,124.72,0.9751,0.97519,0.97503,0.97507,139.68,True
'2018-01-09T02:16:00',0.97485,0.97492,0.97483,0.9749,45.44,0.97508,0.97515,0.97505,0.97506,48.38,True
'2018-01-09T02:17:00',0.9749,0.97503,0.97485,0.97497,99.13,0.97507,0.97525,0.97505,0.9752,127.03,True
'2018-01-09T02:18:00',0.97498,0.975,0.97495,0.97498,20.96,0.97521,0.97521,0.97518,0.97521,28.67,False
'2018-01-09T02:19:00',0.97498,0.97498,0.97497,0.97498,17.48,0.9752,0.97521,0.9752,0.9752,16.38,True
'2018-01-09T02:20:00',0.97499,0.97502,0.97497,0.975,58.76,0.97521,0.97525,0.9752,0.97521,70.7,False
'2018-01-09T02:21:00',0.97499,0.97499,0.9747,0.97472,77.09,0.97521,0.97522,0.9749,0.97493,72.54,False
'2018-01-09T02:22:00',0.97472,0.97474,0.97455,0.97455,76.49,0.97492,0.97496,0.97479,0.97479,89.27,True
'2018-01-09T02:23:00',0.97456,0.97463,0.97455,0.97459,45.25,0.97479,0.97487,0.97477,0.97483,51.68,False
'2018-01-09T02:24:00',0.97459,0.97466,0.97453,0.97456,62.43,0.97481,0.9749,0.97476,0.97477,47.9,False
'2018-01-09T02:25:00',0.97457,0.97457,0.97439,0.97448,97.29,0.97477,0.97477,0.97463,0.97471,94.8,False
'2018-01-09T02:26:00',0.97445,0.97447,0.97436,0.97442,106.4,0.97468,0.97468,0.97459,0.97465,102.66,False
'2018-01-09T02:27:00',0.97444,0.97445,0.97432,0.97441,115.94,0.97464,0.97468,0.97455,0.97466,100.08,True
'2018-01-09T02:28:00',0.97442,0.97452,0.97436,0.97448,143.42,0.97465,0.97474,0.97459,0.97473,131.36,True
'2018-01-09T02:29:00',0.97448,0.9746,0.97444,0.9745,108.88,0.97473,0.97484,0.97466,0.97474,107.94,False
'2018-01-09T02:30:00',0.97452,0.97457,0.97445,0.97449,97.68,0.97474,0.97478,0.97467,0.97471,83.77,True
'2018-01-09T02:31:00',0.97449,0.97454,0.97448,0.97454,58.96,0.9747,0.97477,0.9747,0.97477,48.22,True
'2018-01-09T02:32:00',0.97453,0.97458,0.97449,0.97457,45.0,0.97477,0.97482,0.97472,0.9748,41.79,False
'2018-01-09T02:33:00',0.97457,0.97462,0.97455,0.97455,15.66,0.9748,0.97484,0.97479,0.97479,19.8,False
'2018-01-09T02:34:00',0.97456,0.97464,0.97447,0.97447,81.16,0.97478,0.97487,0.9747,0.9747,85.12,True
'2018-01-09T02:35:00',0.97448,0.97455,0.97442,0.97454,101.31,0.97472,0.97479,0.97464,0.97476,96.89,False
'2018-01-09T02:36:00',0.97453,0.97455,0.97429,0.97434,90.03,0.97477,0.97478,0.97452,0.97455,93.72,False
'2018-01-09T02:37:00',0.97434,0.97438,0.9743,0.97432,66.73,0.97457,0.9746,0.97452,0.97456,72.14,True
'2018-01-09T02:38:00',0.97432,0.97442,0.9743,0.97436,167.89,0.97455,0.97465,0.97453,0.97459,141.77,True
'2018-01-09T02:39:00',0.97435,0.97456,0.97435,0.9745,82.96,0.97457,0.97479,0.97457,0.97473,91.59,True
'2018-01-09T02:40:00',0.97451,0.97463,0.97448,0.97456,69.53,0.97474,0.97485,0.97472,0.97479,80.45,True
'2018-01-09T02:41:00',0.97456,0.97464,0.97454,0.97464,54.28,0.97481,0.97484,0.97477,0.97481,57.75,False
'2018-01-09T02:42:00',0.97463,0.97468,0.97452,0.97458,128.28,0.97482,0.97487,0.97475,0.9748,112.83,True
'2018-01-09T02:43:00',0.97457,0.97472,0.97457,0.97462,119.21,0.9748,0.97497,0.9748,0.97485,97.74,False
'2018-01-09T02:44:00',0.97462,0.97467,0.97455,0.97461,131.61,0.97485,0.97489,0.97478,0.97485,138.02,True
'2018-01-09T02:45:00',0.97463,0.97472,0.97446,0.97468,157.5,0.97486,0.97495,0.97469,0.97491,171.7,False
'2018-01-09T02:46:00',0.97467,0.97473,0.9746,0.97468,84.34,0.97492,0.97497,0.97483,0.97491,87.39,True
'2018-01-09T02:47:00',0.97467,0.9748,0.97467,0.97477,87.06,0.97491,0.97503,0.9749,0.97498,81.7,True
'2018-01-09T02:48:00',0.97476,0.97483,0.97476,0.9748,72.97,0.97499,0.97506,0.97497,0.97502,78.63,False
'2018-01-09T02:49:00',0.9748,0.97489,0.97477,0.97479,66.9,0.97501,0.97512,0.97499,0.97502,78.06,False
'2018-01-09T02:50:00',0.97479,0.97487,0.97456,0.97465,129.26,0.97502,0.97509,0.9748,0.97488,139.96,False
'2018-01-09T02:51:00',0.97465,0.97473,0.97453,0.97453,70.57,0.97488,0.97494,0.97476,0.97476,80.08,False
'2018-01-09T02:52:00',0.97456,0.97458,0.97448,0.97451,49.82,0.97479,0.97483,0.97471,0.97473,48.23,False
'2018-01-09T02:53:00',0.9745,0.9747,0.97449,0.9745,113.59,0.97473,0.97493,0.97473,0.97473,124.92,True
'2018-01-09T02:54:00',0.97449,0.97473,0.97449,0.97469,119.48,0.97473,0.97495,0.97473,0.97491,130.59,True
'2018-01-09T02:55:00',0.97468,0.97474,0.97463,0.97474,76.99,0.97491,0.97498,0.97485,0.97496,68.46,True
'2018-01-09T02:56:00',0.97474,0.97483,0.97474,0.97483,18.06,0.97497,0.97505,0.97497,0.97504,26.29,True
'2018-01-09T02:57:00',0.97483,0.97493,0.97479,0.97491,66.57,0.97505,0.97516,0.97499,0.97513,60.2,True
'2018-01-09T02:58:00',0.97491,0.97496,0.97485,0.97491,102.24,0.97514,0.97518,0.9751,0.97515,80.68,True
'2018-01-09T02:59:00',0.97491,0.97505,0.97491,0.97502,81.18,0.97515,0.97529,0.97515,0.97527,82.61,False
'2018-01-09T03:00:00',0.97506,0.97506,0.97493,0.97495,63.93,0.97526,0.97529,0.97515,0.97517,70.91,True
'2018-01-09T03:01:00',0.97496,0.97516,0.97494,0.97516,138.39,0.97519,0.97539,0.97516,0.97539,143.11,True
'2018-01-09T03:02:00',0.97515,0.97567,0.97515,0.97562,237.45,0.97539,0.97592,0.97539,0.97584,216.87,False
'2018-01-09T03:03:00',0.97562,0.97563,0.97538,0.97543,149.85,0.97586,0.97586,0.97559,0.97562,142.56,False
'2018-01-09T03:04:00',0.97542,0.97544,0.9753,0.9753,83.36,0.97564,0.97566,0.97552,0.97552,98.92,False
'2018-01-09T03:05:00',0.9753,0.97536,0.97522,0.97525,101.11,0.97552,0.97559,0.97545,0.97547,103.6,True
'2018-01-09T03:06:00',0.97525,0.9753,0.97514,0.97529,96.57,0.97547,0.97555,0.97535,0.97551,81.11,False
'2018-01-09T03:07:00',0.97529,0.97534,0.97521,0.97527,75.49,0.97551,0.97558,0.97544,0.97549,74.09,False
'2018-01-09T03:08:00',0.97529,0.9754,0.97523,0.97524,63.78,0.97552,0.97561,0.97546,0.97548,48.78,True
'2018-01-09T03:09:00',0.97523,0.97543,0.97521,0.97537,89.22,0.97545,0.97564,0.97544,0.9756,104.65,False
'2018-01-09T03:10:00',0.97538,0.97538,0.97519,0.97524,117.59,0.97561,0.97561,0.9754,0.97546,106.95,True
'2018-01-09T03:11:00',0.97525,0.97534,0.97521,0.97529,105.1,0.97547,0.97557,0.97541,0.97551,89.34,False
'2018-01-09T03:12:00',0.9753,0.9754,0.97526,0.97528,92.38,0.97551,0.97561,0.97549,0.9755,95.59,False
'2018-01-09T03:13:00',0.97527,0.97534,0.97522,0.97527,106.17,0.9755,0.97557,0.97544,0.9755,117.16,False
'2018-01-09T03:14:00',0.97526,0.97528,0.97511,0.97525,97.41,0.97548,0.97551,0.97533,0.97546,100.79,False
'2018-01-09T03:15:00',0.97526,0.97526,0.97514,0.97514,68.8,0.97546,0.97548,0.97537,0.97537,75.11,True
'2018-01-09T03:16:00',0.97515,0.97533,0.97511,0.97533,83.4,0.97537,0.97555,0.97534,0.97554,83.93,False
'2018-01-09T03:17:00',0.97533,0.97533,0.97503,0.97506,101.22,0.97554,0.97555,0.97527,0.97527,110.82,True
'2018-01-09T03:18:00',0.97506,0.97516,0.97504,0.97514,61.03,0.97527,0.97539,0.97527,0.97535,75.16,True
'2018-01-09T03:19:00',0.97514,0.97526,0.97512,0.97514,76.66,0.97537,0.97547,0.97535,0.97537,93.32,True
'2018-01-09T03:20:00',0.97515,0.97525,0.97515,0.9752,123.76,0.97539,0.97549,0.97539,0.97545,138.56,True
'2018-01-09T03:21:00',0.97521,0.97527,0.9752,0.97523,65.96,0.97544,0.9755,0.97543,0.97545,49.81,True
'2018-01-09T03:22:00',0.97522,0.97531,0.97514,0.97531,108.23,0.97545,0.97556,0.97535,0.97556,112.47,False
'2018-01-09T03:23:00',0.97532,0.97536,0.97529,0.97531,55.85,0.97555,0.97559,0.97551,0.97552,68.53,False
'2018-01-09T03:24:00',0.97531,0.97538,0.97527,0.97528,76.41,0.97553,0.97561,0.9755,0.9755,94.03,False
'2018-01-09T03:25:00',0.97527,0.97528,0.9752,0.97523,71.22,0.9755,0.9755,0.97531,0.97532,93.08,False
'2018-01-09T03:26:00',0.97523,0.97523,0.975,0.97506,80.72,0.97533,0.97538,0.97522,0.97529,85.1,True
'2018-01-09T03:27:00',0.97506,0.9752,0.97506,0.97518,115.33,0.9753,0.97542,0.97529,0.97542,106.09,False
'2018-01-09T03:28:00',0.97519,0.97529,0.97512,0.97518,97.17,0.97542,0.97548,0.97534,0.97541,108.23,True
'2018-01-09T03:29:00',0.97518,0.97521,0.97508,0.9752,57.14,0.97541,0.97543,0.9753,0.97543,68.64,False
'2018-01-09T03:30:00',0.9752,0.97525,0.97511,0.97511,59.33,0.97543,0.97547,0.97534,0.97535,60.04,False
'2018-01-09T03:31:00',0.97511,0.97512,0.97501,0.97505,77.33,0.97534,0.97535,0.97524,0.97526,78.18,False
'2018-01-09T03:32:00',0.97502,0.97507,0.97496,0.97503,79.27,0.97525,0.9753,0.97518,0.97525,75.91,False
'2018-01-09T03:33:00',0.97502,0.97504,0.97484,0.97491,64.98,0.97524,0.97528,0.97503,0.97514,64.82,True
'2018-01-09T03:34:00',0.97491,0.975,0.97489,0.97495,41.62,0.97514,0.97522,0.97512,0.97518,56.6,False
'2018-01-09T03:35:00',0.97494,0.97495,0.97471,0.97481,112.34,0.97517,0.97518,0.97494,0.97502,104.7,True
'2018-01-09T03:36:00',0.97482,0.97489,0.97481,0.97481,54.78,0.97504,0.9751,0.97503,0.97504,51.73,False
'2018-01-09T03:37:00',0.97481,0.97485,0.97477,0.97479,81.34,0.97503,0.97508,0.97499,0.975,80.85,True
'2018-01-09T03:38:00',0.97479,0.97492,0.97476,0.97481,79.01,0.97501,0.97514,0.97499,0.97501,70.76,False
'2018-01-09T03:39:00',0.97481,0.97481,0.97465,0.97469,106.76,0.97502,0.97502,0.97486,0.97491,98.47,True
'2018-01-09T03:40:00',0.97467,0.97474,0.97463,0.97472,63.71,0.9749,0.97498,0.97485,0.97497,57.97,True
'2018-01-09T03:41:00',0.97472,0.97489,0.97472,0.97487,50.66,0.97496,0.97511,0.97495,0.97508,41.15,True
'2018-01-09T03:42:00',0.97487,0.97496,0.97486,0.97495,45.03,0.97507,0.97517,0.97507,0.97517,44.53,False
'2018-01-09T03:43:00',0.97495,0.97497,0.97481,0.97483,66.29,0.97518,0.97519,0.97504,0.97505,65.36,False
'2018-01-09T03:44:00',0.97483,0.97485,0.97453,0.97453,119.36,0.97507,0.97507,0.97474,0.97474,105.97,True
'2018-01-09T03:45:00',0.97454,0.9746,0.97449,0.97459,75.6,0.97475,0.97484,0.97473,0.97479,72.02,True
'2018-01-09T03:46:00',0.97459,0.9749,0.97458,0.97485,73.37,0.97482,0.97513,0.9748,0.97508,83.84,False
'2018-01-09T03:47:00',0.97486,0.97486,0.97463,0.97467,42.46,0.97508,0.97508,0.97485,0.9749,47.4,True
'2018-01-09T03:48:00',0.97468,0.97478,0.97468,0.97478,17.35,0.9749,0.97502,0.9749,0.97502,18.86,False
'2018-01-09T03:49:00',0.9748,0.97487,0.97473,0.97474,44.66,0.97502,0.97509,0.97496,0.97496,54.73,True
'2018-01-09T03:50:00',0.97473,0.97485,0.97473,0.97481,42.26,0.97495,0.97508,0.97495,0.97502,44.92,False
'2018-01-09T03:51:00',0.97481,0.97492,0.97474,0.97478,115.95,0.97501,0.97514,0.97497,0.97501,96.28,False
'2018-01-09T03:52:00',0.97478,0.97479,0.97469,0.97472,31.28,0.975,0.97503,0.97493,0.97494,29.27,True
'2018-01-09T03:53:00',0.97472,0.97477,0.97464,0.97472,96.76,0.97495,0.975,0.97486,0.97496,107.19,True
'2018-01-09T03:54:00',0.97473,0.97479,0.97473,0.97474,53.68,0.97496,0.97503,0.97496,0.97499,53.56,True
'2018-01-09T03:55:00',0.97474,0.97482,0.97474,0.9748,51.95,0.97499,0.97505,0.97499,0.97504,59.03,True
'2018-01-09T03:56:00',0.9748,0.97488,0.97478,0.97483,51.68,0.97502,0.97513,0.975,0.97504,43.15,True
'2018-01-09T03:57:00',0.97486,0.97498,0.97482,0.97487,130.61,0.97508,0.97521,0.97501,0.9751,121.34,True
'2018-01-09T03:58:00',0.97487,0.97507,0.97484,0.97506,126.39,0.97511,0.97529,0.97507,0.97527,144.1,False
'2018-01-09T03:59:00',0.97506,0.97506,0.97495,0.97499,35.64,0.97526,0.97526,0.97516,0.97523,34.62,False
'2018-01-09T04:00:00',0.97499,0.97502,0.97488,0.97498,39.28,0.97523,0.97524,0.97511,0.97519,42.48,True
'2018-01-09T04:01:00',0.97498,0.97506,0.97495,0.97499,62.61,0.9752,0.97529,0.97518,0.97522,68.28,True
'2018-01-09T04:02:00',0.97499,0.97505,0.97497,0.97502,66.56,0.97522,0.97528,0.97521,0.97526,66.01,False
'2018-01-09T04:03:00',0.97503,0.97508,0.97495,0.97501,69.91,0.97526,0.97531,0.97517,0.97521,74.58,False
'2018-01-09T04:04:00',0.975,0.97505,0.97494,0.97496,46.93,0.97521,0.97528,0.97517,0.97517,48.32,True
'2018-01-09T04:05:00',0.97495,0.97504,0.97495,0.97501,56.83,0.97517,0.97524,0.97517,0.97524,65.08,True
'2018-01-09T04:06:00',0.97503,0.97504,0.97496,0.97503,28.38,0.97524,0.97526,0.97519,0.97526,48.97,True
'2018-01-09T04:07:00',0.97502,0.97513,0.97502,0.97511,32.09,0.97526,0.97535,0.97526,0.97533,39.93,True
'2018-01-09T04:08:00',0.97511,0.97528,0.97511,0.97523,49.46,0.97533,0.97552,0.97533,0.97546,70.28,True
'2018-01-09T04:09:00',0.97522,0.97526,0.97518,0.97525,53.49,0.97546,0.97547,0.97542,0.97547,38.85,True
'2018-01-09T04:10:00',0.97527,0.97556,0.97527,0.97543,93.67,0.97547,0.97577,0.97547,0.97564,81.16,True
'2018-01-09T04:11:00',0.97542,0.97545,0.97536,0.97545,55.01,0.97564,0.97569,0.97557,0.97566,61.69,False
'2018-01-09T04:12:00',0.97543,0.97543,0.97529,0.97537,35.24,0.97566,0.97566,0.97552,0.97559,36.86,False
'2018-01-09T04:13:00',0.9754,0.97547,0.97531,0.97538,71.94,0.97559,0.97571,0.97554,0.97556,77.37,True
'2018-01-09T04:14:00',0.97538,0.97549,0.97535,0.97542,61.51,0.97558,0.97572,0.97555,0.97565,59.84,True
'2018-01-09T04:15:00',0.97541,0.97564,0.97541,0.97559,68.68,0.97564,0.97588,0.97564,0.97582,86.21,False
'2018-01-09T04:16:00',0.97558,0.9756,0.97555,0.97557,51.47,0.97583,0.97585,0.97577,0.97579,52.5,True
'2018-01-09T04:17:00',0.97556,0.97578,0.97556,0.97576,74.83,0.9758,0.97601,0.97579,0.97601,76.67,False
'2018-01-09T04:18:00',0.97576,0.97577,0.97563,0.97568,88.92,0.97601,0.97601,0.97587,0.9759,83.0,False
'2018-01-09T04:19:00',0.97566,0.97572,0.97558,0.97559,104.88,0.97588,0.97594,0.97581,0.97581,103.97,True
'2018-01-09T04:20:00',0.97561,0.9757,0.97561,0.97562,52.51,0.97586,0.97592,0.97583,0.97583,61.07,False
'2018-01-09T04:21:00',0.97561,0.97562,0.97557,0.97558,38.41,0.97584,0.97584,0.9758,0.9758,45.65,True
'2018-01-09T04:22:00',0.97559,0.9756,0.97556,0.97559,30.95,0.97581,0.97582,0.97579,0.97581,39.69,False
'2018-01-09T04:23:00',0.9756,0.97564,0.97553,0.97553,35.77,0.97581,0.97587,0.97576,0.97577,38.71,False
'2018-01-09T04:24:00',0.97553,0.97559,0.97548,0.97552,43.93,0.97577,0.97579,0.97572,0.97574,41.24,False
'2018-01-09T04:25:00',0.97553,0.97555,0.97543,0.97549,52.54,0.97577,0.97578,0.97565,0.97573,54.08,False
'2018-01-09T04:26:00',0.97548,0.97551,0.97534,0.97535,83.41,0.97573,0.97573,0.97555,0.97558,73.17,True
'2018-01-09T04:27:00',0.97536,0.97551,0.97532,0.97548,59.18,0.97558,0.97573,0.97555,0.9757,65.81,False
'2018-01-09T04:28:00',0.97547,0.97555,0.97541,0.97548,70.12,0.9757,0.97576,0.97564,0.9757,84.15,False
'2018-01-09T04:29:00',0.97549,0.97552,0.97542,0.97544,56.41,0.9757,0.97575,0.97566,0.97568,56.75,True
'2018-01-09T04:30:00',0.97544,0.97547,0.97543,0.97545,23.12,0.97567,0.97569,0.97567,0.97568,21.09,False
'2018-01-09T04:31:00',0.97544,0.97546,0.97539,0.97542,30.71,0.97566,0.9757,0.97562,0.97567,39.17,True
'2018-01-09T04:32:00',0.97543,0.97546,0.97543,0.97544,19.11,0.97567,0.97569,0.97566,0.97566,22.71,False
'2018-01-09T04:33:00',0.97542,0.97544,0.97541,0.97543,30.28,0.97565,0.97568,0.97564,0.97566,28.19,False
'2018-01-09T04:34:00',0.97544,0.97545,0.97536,0.97537,45.6,0.97567,0.97569,0.97559,0.9756,52.19,False
'2018-01-09T04:35:00',0.97536,0.97542,0.97535,0.97535,39.54,0.97561,0.97564,0.97558,0.97558,51.69,False
'2018-01-09T04:36:00',0.97535,0.97535,0.97533,0.97533,5.63,0.97555,0.97557,0.97554,0.97555,7.18,False
'2018-01-09T04:37:00',0.97532,0.97535,0.97531,0.97531,23.37,0.97555,0.97558,0.97553,0.97553,25.81,True
'2018-01-09T04:38:00',0.9753,0.9754,0.97529,0.97532,60.06,0.97554,0.9756,0.97551,0.97552,60.27,True
'2018-01-09T04:39:00',0.97532,0.97539,0.97531,0.97539,58.0,0.97553,0.97563,0.97553,0.97562,71.78,False
'2018-01-09T04:40:00',0.9754,0.97543,0.97535,0.97536,65.34,0.97563,0.97565,0.97558,0.97558,68.23,True
'2018-01-09T04:41:00',0.97536,0.97542,0.97535,0.97541,43.32,0.97558,0.97565,0.97558,0.97565,41.8,False
'2018-01-09T04:42:00',0.97542,0.9755,0.97538,0.97538,72.73,0.97565,0.97565,0.97557,0.97561,91.59,True
'2018-01-09T04:43:00',0.97538,0.97546,0.97535,0.97546,81.24,0.97561,0.97568,0.9755,0.97568,95.06,True
'2018-01-09T04:44:00',0.97545,0.97552,0.97545,0.97547,57.33,0.97569,0.97575,0.97567,0.97569,60.24,False
'2018-01-09T04:45:00',0.97546,0.97547,0.97538,0.97544,38.11,0.97568,0.9757,0.97562,0.97564,64.98,True
'2018-01-09T04:46:00',0.97543,0.97547,0.97538,0.97547,50.4,0.97566,0.97571,0.97561,0.9757,58.9,True
'2018-01-09T04:47:00',0.97546,0.97558,0.97546,0.97553,50.16,0.97568,0.97581,0.97568,0.97574,53.42,True
'2018-01-09T04:48:00',0.97553,0.97559,0.97552,0.97559,74.29,0.97575,0.97583,0.97574,0.9758,56.64,True
'2018-01-09T04:49:00',0.97558,0.97563,0.97558,0.97561,32.55,0.9758,0.97584,0.9758,0.97581,34.58,True
'2018-01-09T04:50:00',0.97561,0.97566,0.97561,0.97561,37.72,0.97582,0.97588,0.97581,0.97584,32.88,False
'2018-01-09T04:51:00',0.9756,0.97562,0.97559,0.97561,18.11,0.97584,0.97584,0.97582,0.97582,18.37,False
'2018-01-09T04:52:00',0.97561,0.97561,0.97551,0.9756,36.5,0.97581,0.97584,0.97573,0.97581,34.8,True
'2018-01-09T04:53:00',0.9756,0.97563,0.97556,0.97563,24.78,0.97583,0.97586,0.97581,0.97585,31.35,False
'2018-01-09T04:54:00',0.97562,0.97562,0.97555,0.97556,33.83,0.97585,0.97586,0.97577,0.97577,28.97,False
'2018-01-09T04:55:00',0.97557,0.97559,0.97541,0.97541,53.82,0.97579,0.97582,0.97563,0.97564,58.69,False
'2018-01-09T04:56:00',0.97541,0.97547,0.97533,0.97533,91.2,0.97564,0.9757,0.97555,0.97556,84.25,True
'2018-01-09T04:57:00',0.97535,0.97541,0.97535,0.97541,46.5,0.97557,0.97564,0.97557,0.97563,57.14,False
'2018-01-09T04:58:00',0.97542,0.97544,0.97538,0.9754,52.66,0.97564,0.97568,0.9756,0.97563,51.5,True
'2018-01-09T04:59:00',0.97539,0.97557,0.97539,0.97553,63.16,0.97563,0.97579,0.97563,0.97574,64.78,False
'2018-01-09T05:00:00',0.97555,0.97555,0.97546,0.97547,37.47,0.97574,0.97576,0.97566,0.97568,35.99,False
'2018-01-09T05:01:00',0.97547,0.97548,0.97544,0.97544,23.93,0.97569,0.9757,0.97566,0.97568,22.09,False
'2018-01-09T05:02:00',0.97545,0.97545,0.97538,0.9754,49.03,0.97566,0.97568,0.97561,0.97563,49.78,True
'2018-01-09T05:03:00',0.97539,0.97542,0.97538,0.97542,29.84,0.97562,0.97565,0.97561,0.97565,27.65,False
'2018-01-09T05:04:00',0.97542,0.97542,0.9753,0.9753,26.74,0.97565,0.97566,0.97553,0.97554,27.03,True
'2018-01-09T05:05:00',0.97531,0.9754,0.97531,0.97539,51.6,0.97553,0.97564,0.97553,0.97562,46.53,True
'2018-01-09T05:06:00',0.9754,0.97544,0.9754,0.97541,23.61,0.97564,0.97566,0.9756,0.97564,30.41,False
'2018-01-09T05:07:00',0.9754,0.97541,0.9754,0.9754,5.87,0.97563,0.97564,0.97561,0.97562,7.12,True
'2018-01-09T05:08:00',0.9754,0.97544,0.9754,0.97542,49.07,0.97562,0.97566,0.97562,0.97566,43.24,True
'2018-01-09T05:09:00',0.97543,0.97548,0.97537,0.97547,45.34,0.97565,0.97571,0.97558,0.9757,47.56,True
'2018-01-09T05:10:00',0.97546,0.9756,0.97545,0.97559,60.4,0.97569,0.97581,0.97565,0.97579,48.43,False
'2018-01-09T05:11:00',0.97559,0.9756,0.97554,0.97556,22.37,0.97579,0.9758,0.97577,0.9758,18.97,False
'2018-01-09T05:12:00',0.97557,0.97558,0.97547,0.97547,90.1,0.9758,0.97581,0.97568,0.97568,68.73,False
'2018-01-09T05:13:00',0.97547,0.97547,0.97527,0.97529,81.89,0.97569,0.97569,0.9755,0.9755,80.29,False
'2018-01-09T05:14:00',0.97529,0.97531,0.97523,0.97525,85.98,0.9755,0.97554,0.97545,0.97546,85.0,True
'2018-01-09T05:15:00',0.97525,0.9753,0.97522,0.97527,60.74,0.97547,0.97553,0.97542,0.97551,73.32,False
'2018-01-09T05:16:00',0.97527,0.97531,0.9752,0.97526,43.87,0.9755,0.97554,0.97543,0.97547,46.23,True
'2018-01-09T05:17:00',0.97525,0.97528,0.97519,0.97526,31.59,0.97547,0.97551,0.97542,0.9755,50.79,False
'2018-01-09T05:18:00',0.97525,0.97525,0.97516,0.97521,46.26,0.97548,0.97548,0.97539,0.97541,39.71,True
'2018-01-09T05:19:00',0.97521,0.9753,0.9752,0.97527,41.83,0.97543,0.97551,0.97543,0.97549,38.68,False
'2018-01-09T05:20:00',0.97528,0.97529,0.97504,0.97506,81.26,0.97549,0.97551,0.97527,0.97528,76.61,True
'2018-01-09T05:21:00',0.97505,0.97516,0.97505,0.9751,73.91,0.97528,0.97539,0.97528,0.97533,74.35,True
'2018-01-09T05:22:00',0.9751,0.97517,0.9751,0.97513,57.37,0.97533,0.9754,0.97533,0.97536,53.43,False
'2018-01-09T05:23:00',0.97511,0.97511,0.97509,0.97509,23.48,0.97534,0.97536,0.97531,0.97533,23.98,False
'2018-01-09T05:24:00',0.97509,0.97514,0.97497,0.97497,43.08,0.97532,0.97539,0.97521,0.97522,52.46,True
'2018-01-09T05:25:00',0.975,0.97524,0.975,0.97523,36.62,0.97525,0.97544,0.97525,0.97543,51.22,True
'2018-01-09T05:26:00',0.97524,0.9753,0.9752,0.97524,50.73,0.97543,0.97551,0.97543,0.97546,64.18,False
'2018-01-09T05:27:00',0.97523,0.97523,0.97504,0.97505,69.83,0.97547,0.97547,0.97527,0.97528,79.58,False
'2018-01-09T05:28:00',0.97504,0.97509,0.97501,0.97501,30.65,0.97528,0.9753,0.97524,0.97524,29.8,True
'2018-01-09T05:29:00',0.97501,0.97508,0.975,0.97502,46.42,0.97525,0.97531,0.97521,0.97525,43.08,False
'2018-01-09T05:30:00',0.97501,0.97503,0.97499,0.975,15.35,0.97524,0.97526,0.97523,0.97523,16.12,False
'2018-01-09T05:31:00',0.97498,0.97506,0.97495,0.97499,60.1,0.97523,0.97528,0.97516,0.97521,74.9,True
'2018-01-09T05:32:00',0.97499,0.97511,0.97498,0.97511,52.68,0.97522,0.97534,0.97522,0.97533,69.73,True
'2018-01-09T05:33:00',0.9751,0.97523,0.97508,0.97523,72.07,0.97533,0.97547,0.97531,0.97546,73.61,False
'2018-01-09T05:34:00',0.97525,0.97526,0.97514,0.97514,76.81,0.97548,0.97548,0.97535,0.97535,69.72,True
'2018-01-09T05:35:00',0.97514,0.97524,0.97513,0.97524,36.48,0.97536,0.97546,0.97534,0.97546,42.37,False
'2018-01-09T05:36:00',0.97524,0.97526,0.9751,0.97513,58.14,0.97547,0.97547,0.97532,0.97537,64.19,True
'2018-01-09T05:37:00',0.97513,0.97515,0.97513,0.97514,13.25,0.97537,0.97538,0.97536,0.97536,18.01,True
'2018-01-09T05:38:00',0.97513,0.97516,0.97513,0.97516,50.2,0.97537,0.97539,0.97536,0.97539,61.24,False
'2018-01-09T05:39:00',0.97515,0.97515,0.97502,0.97504,45.29,0.97538,0.97538,0.97524,0.97527,42.52,True
'2018-01-09T05:40:00',0.97504,0.97518,0.97503,0.97518,25.11,0.97526,0.97536,0.97525,0.97536,36.95,True
'2018-01-09T05:41:00',0.97519,0.97524,0.97518,0.97522,26.23,0.97536,0.97544,0.97536,0.97543,38.0,False
'2018-01-09T05:42:00',0.97521,0.97521,0.97515,0.97515,27.92,0.97542,0.97543,0.97533,0.97533,34.58,False
'2018-01-09T05:43:00',0.97515,0.97516,0.97505,0.97508,34.73,0.97537,0.97537,0.97524,0.97526,39.49,True
'2018-01-09T05:44:00',0.97509,0.97516,0.97506,0.97515,37.12,0.97526,0.97537,0.97526,0.97536,45.36,False
'2018-01-09T05:45:00',0.97514,0.97514,0.9751,0.9751,36.92,0.97536,0.97536,0.97532,0.97533,35.7,True
'2018-01-09T05:46:00',0.97511,0.97512,0.9751,0.97512,8.87,0.97533,0.97534,0.97533,0.97534,14.1,True
'2018-01-09T05:47:00',0.97513,0.97513,0.97507,0.97513,23.99,0.97534,0.97534,0.97525,0.97534,52.72,False
'2018-01-09T05:48:00',0.97512,0.97517,0.975,0.97502,58.32,0.97534,0.97534,0.97523,0.97524,57.35,True
'2018-01-09T05:49:00',0.97502,0.9751,0.97501,0.97509,33.32,0.97524,0.97532,0.97524,0.97531,45.39,True
'2018-01-09T05:50:00',0.9751,0.97512,0.9751,0.9751,15.36,0.97532,0.97533,0.97531,0.97533,17.94,False
'2018-01-09T05:51:00',0.9751,0.9751,0.97499,0.97501,39.49,0.97532,0.97533,0.97518,0.97524,37.71,False
'2018-01-09T05:52:00',0.97499,0.975,0.97488,0.97489,69.3,0.9752,0.97522,0.97509,0.9751,63.94,False
'2018-01-09T05:53:00',0.9749,0.97496,0.97484,0.97485,50.99,0.9751,0.97519,0.97506,0.97508,44.7,False
'2018-01-09T05:54:00',0.97486,0.97487,0.97482,0.97483,47.02,0.97508,0.9751,0.97504,0.97506,50.76,True
'2018-01-09T05:55:00',0.97483,0.97485,0.97476,0.97485,50.94,0.97507,0.97509,0.97499,0.97505,58.6,False
'2018-01-09T05:56:00',0.97485,0.97485,0.97479,0.97482,36.55,0.97505,0.97506,0.975,0.97504,34.59,False
'2018-01-09T05:57:00',0.97482,0.97484,0.97478,0.97479,27.74,0.97504,0.97505,0.97499,0.97502,31.27,False
'2018-01-09T05:58:00',0.97478,0.97479,0.97477,0.97479,23.67,0.97502,0.97503,0.975,0.975,26.58,False
'2018-01-09T05:59:00',0.97479,0.97479,0.9747,0.9747,44.34,0.97501,0.97501,0.9749,0.9749,36.32,False
'2018-01-09T06:00:00',0.9747,0.9747,0.97462,0.97466,45.26,0.97487,0.9749,0.97482,0.97483,40.19,False
'2018-01-09T06:01:00',0.97464,0.97469,0.97462,0.97462,38.92,0.97484,0.9749,0.97481,0.97481,26.74,True
'2018-01-09T06:02:00',0.97462,0.97467,0.97461,0.97467,34.34,0.97481,0.97488,0.9748,0.97488,31.19,True
'2018-01-09T06:03:00',0.97467,0.97473,0.97464,0.97472,41.84,0.97489,0.97495,0.97487,0.97495,54.29,False
'2018-01-09T06:04:00',0.9747,0.97474,0.97469,0.97472,32.99,0.97494,0.97497,0.97491,0.97494,29.11,False
'2018-01-09T06:05:00',0.97471,0.97474,0.97467,0.97468,38.31,0.97494,0.97495,0.97488,0.97489,26.96,True
'2018-01-09T06:06:00',0.97469,0.97476,0.97469,0.97476,18.31,0.9749,0.97497,0.9749,0.97497,12.12,True
'2018-01-09T06:07:00',0.97474,0.97486,0.97474,0.9748,58.45,0.97497,0.97509,0.97497,0.97502,84.9,False
'2018-01-09T06:08:00',0.97478,0.97479,0.9747,0.97473,25.96,0.97501,0.97502,0.97494,0.97496,24.8,True
'2018-01-09T06:09:00',0.97474,0.97483,0.97469,0.97474,46.99,0.97496,0.97506,0.97492,0.97498,63.29,True
'2018-01-09T06:10:00',0.97473,0.97489,0.97473,0.97486,50.68,0.97497,0.97511,0.97497,0.97511,52.61,False
'2018-01-09T06:11:00',0.97487,0.97489,0.97474,0.97475,37.08,0.9751,0.97512,0.97497,0.97499,42.05,False
'2018-01-09T06:12:00',0.97475,0.9748,0.97475,0.97475,33.8,0.975,0.97502,0.97497,0.97497,39.81,False
'2018-01-09T06:13:00',0.97476,0.97477,0.9747,0.97474,20.36,0.97499,0.975,0.97493,0.97498,37.29,False
'2018-01-09T06:14:00',0.97474,0.97476,0.97467,0.97474,31.04,0.97498,0.97499,0.9749,0.97494,42.91,True
'2018-01-09T06:15:00',0.97473,0.97479,0.97473,0.97479,25.34,0.97494,0.97502,0.97494,0.97501,35.65,True
'2018-01-09T06:16:00',0.97478,0.9748,0.97478,0.97479,17.6,0.97502,0.97503,0.975,0.97503,20.44,True
'2018-01-09T06:17:00',0.97479,0.97487,0.97478,0.97487,21.97,0.97503,0.9751,0.97502,0.9751,36.72,True
'2018-01-09T06:18:00',0.97486,0.97491,0.97483,0.97488,37.11,0.97508,0.97513,0.97505,0.97511,42.88,True
'2018-01-09T06:19:00',0.97487,0.97493,0.97487,0.97493,20.63,0.97511,0.97515,0.9751,0.97515,26.32,False
'2018-01-09T06:20:00',0.97492,0.97493,0.97491,0.97492,10.93,0.97516,0.97516,0.97513,0.97513,12.19,False
'2018-01-09T06:21:00',0.97492,0.97495,0.97491,0.97491,15.87,0.97514,0.97516,0.97513,0.97515,17.31,False
'2018-01-09T06:22:00',0.97491,0.97492,0.97481,0.97485,61.79,0.97515,0.97515,0.97504,0.97507,56.72,False
'2018-01-09T06:23:00',0.97486,0.97492,0.97482,0.97482,43.17,0.97508,0.97513,0.97504,0.97504,38.63,True
'2018-01-09T06:24:00',0.97482,0.9749,0.97482,0.97489,16.56,0.97504,0.97512,0.97504,0.97512,17.94,False
'2018-01-09T06:25:00',0.97489,0.97491,0.97484,0.97489,30.74,0.97513,0.97513,0.97507,0.97512,37.45,True
'2018-01-09T06:26:00',0.97489,0.97491,0.97488,0.97491,42.76,0.97513,0.97514,0.97508,0.97512,29.11,False
'2018-01-09T06:27:00',0.97491,0.97493,0.97486,0.97486,51.31,0.97513,0.97517,0.97507,0.97507,56.07,False
'2018-01-09T06:28:00',0.97486,0.97486,0.97479,0.97479,42.94,0.97508,0.97509,0.975,0.97501,40.27,True
'2018-01-09T06:29:00',0.97479,0.97486,0.97479,0.97486,26.88,0.975,0.97506,0.97498,0.97505,33.6,True
'2018-01-09T06:30:00',0.97487,0.97488,0.97481,0.97485,23.0,0.97505,0.97509,0.97499,0.97507,21.71,False
'2018-01-09T06:31:00',0.97485,0.97489,0.9748,0.97483,43.93,0.97504,0.97511,0.975,0.97506,39.26,True
'2018-01-09T06:32:00',0.97485,0.97492,0.97483,0.97485,41.91,0.97506,0.97513,0.97506,0.97507,32.32,False
'2018-01-09T06:33:00',0.97485,0.97485,0.97479,0.97479,12.62,0.97507,0.97507,0.975,0.975,17.78,True
'2018-01-09T06:34:00',0.97479,0.97482,0.97479,0.97481,32.47,0.97503,0.97506,0.97501,0.97504,40.56,True
'2018-01-09T06:35:00',0.97481,0.97487,0.97481,0.97487,25.55,0.97505,0.97511,0.97504,0.9751,20.65,False
'2018-01-09T06:36:00',0.97488,0.97488,0.9748,0.97485,20.56,0.9751,0.9751,0.975,0.97508,15.36,True
'2018-01-09T06:37:00',0.97485,0.97493,0.97481,0.9749,43.8,0.97508,0.97516,0.97503,0.97512,26.52,True
'2018-01-09T06:38:00',0.97488,0.97494,0.97487,0.97492,36.48,0.97512,0.97515,0.97511,0.97514,26.79,False
'2018-01-09T06:39:00',0.97491,0.97493,0.97481,0.9749,73.25,0.97511,0.97515,0.97504,0.97513,58.35,False
'2018-01-09T06:40:00',0.97493,0.97494,0.97487,0.97488,34.43,0.97518,0.97518,0.97508,0.97513,33.66,True
'2018-01-09T06:41:00',0.97488,0.97498,0.97488,0.97498,14.04,0.97511,0.9752,0.9751,0.9752,17.51,False
'2018-01-09T06:42:00',0.97497,0.97497,0.9749,0.97493,27.79,0.97519,0.97519,0.97514,0.97517,27.78,False
'2018-01-09T06:43:00',0.97494,0.97495,0.97487,0.97489,50.09,0.97517,0.97518,0.9751,0.97514,50.55,True
'2018-01-09T06:44:00',0.97489,0.97494,0.97488,0.97491,53.35,0.97514,0.97516,0.97512,0.97514,49.37,True
'2018-01-09T06:45:00',0.97491,0.97496,0.9749,0.97496,43.16,0.97513,0.97519,0.97512,0.97519,44.54,True
'2018-01-09T06:46:00',0.97497,0.97503,0.97495,0.97502,17.34,0.9752,0.97524,0.97517,0.97524,18.46,False
'2018-01-09T06:47:00',0.97501,0.97501,0.9749,0.9749,81.3,0.97524,0.97524,0.97512,0.97515,71.41,True
'2018-01-09T06:48:00',0.97491,0.97493,0.97489,0.97493,34.81,0.97515,0.97517,0.97512,0.97516,27.31,False
'2018-01-09T06:49:00',0.97492,0.97499,0.97487,0.9749,55.44,0.97515,0.97521,0.97509,0.97512,54.98,False
'2018-01-09T06:50:00',0.9749,0.97494,0.97485,0.97486,52.32,0.97513,0.97518,0.97508,0.9751,61.07,True
'2018-01-09T06:51:00',0.97488,0.97488,0.97486,0.97488,40.4,0.97509,0.9751,0.97507,0.97508,42.42,False
'2018-01-09T06:52:00',0.97488,0.97489,0.97476,0.97476,39.61,0.97508,0.97512,0.97499,0.97499,46.5,True
'2018-01-09T06:53:00',0.97475,0.97484,0.97472,0.97484,91.99,0.97499,0.97507,0.97493,0.97506,103.27,False
'2018-01-09T06:54:00',0.97482,0.97482,0.9747,0.97471,42.94,0.97506,0.97506,0.97494,0.97494,43.17,False
'2018-01-09T06:55:00',0.97471,0.97474,0.97466,0.97468,36.56,0.97495,0.97495,0.97488,0.97491,28.71,False
'2018-01-09T06:56:00',0.97469,0.97469,0.97454,0.97456,59.89,0.97491,0.97491,0.97474,0.9748,56.51,False
'2018-01-09T06:57:00',0.97457,0.97459,0.97445,0.97445,67.81,0.9748,0.9748,0.97468,0.97469,51.17,True
'2018-01-09T06:58:00',0.97447,0.97459,0.9744,0.97458,75.37,0.97469,0.97483,0.97464,0.97483,69.58,True
'2018-01-09T06:59:00',0.9746,0.97472,0.9746,0.97472,40.43,0.97484,0.97495,0.97483,0.97494,50.93,False
'2018-01-09T07:00:00',0.9747,0.97473,0.97467,0.97467,36.35,0.97494,0.97496,0.97489,0.9749,48.01,True
'2018-01-09T07:01:00',0.97468,0.97483,0.97468,0.97483,55.17,0.97491,0.97507,0.97491,0.97506,76.06,False
'2018-01-09T07:02:00',0.97483,0.97487,0.97482,0.97482,32.23,0.97507,0.9751,0.97503,0.97504,32.08,False
'2018-01-09T07:03:00',0.97482,0.97484,0.97476,0.97476,37.89,0.97503,0.97506,0.97497,0.975,37.67,False
'2018-01-09T07:04:00',0.97477,0.97481,0.97471,0.97473,42.35,0.97499,0.97502,0.97491,0.97496,41.46,True
'2018-01-09T07:05:00',0.97473,0.97479,0.97473,0.97476,41.34,0.97496,0.975,0.97493,0.97496,31.65,True
'2018-01-09T07:06:00',0.97477,0.97479,0.97473,0.97479,42.12,0.97497,0.97502,0.97496,0.97501,45.22,True
'2018-01-09T07:07:00',0.9748,0.97487,0.97478,0.9748,49.28,0.97502,0.9751,0.975,0.97503,45.21,True
'2018-01-09T07:08:00',0.97479,0.97484,0.97479,0.97484,28.93,0.97504,0.97506,0.97502,0.97506,30.73,False
'2018-01-09T07:09:00',0.97484,0.97485,0.97462,0.97462,80.21,0.97505,0.97508,0.97485,0.97485,80.41,True
'2018-01-09T07:10:00',0.97462,0.9747,0.97456,0.97469,89.15,0.97484,0.97493,0.97479,0.97492,103.21,False
'2018-01-09T07:11:00',0.97468,0.97472,0.97464,0.97466,57.04,0.97493,0.97494,0.97486,0.97487,59.86,False
'2018-01-09T07:12:00',0.97467,0.97473,0.97464,0.97465,60.57,0.97487,0.97495,0.97486,0.97487,61.27,True
'2018-01-09T07:13:00',0.97465,0.97466,0.97463,0.97465,34.44,0.97488,0.97489,0.97482,0.97488,36.89,True
'2018-01-09T07:14:00',0.97465,0.97476,0.97465,0.97475,31.01,0.97489,0.975,0.97489,0.97498,33.86,True
'2018-01-09T07:15:00',0.97472,0.97479,0.97472,0.97478,67.72,0.97493,0.97501,0.97493,0.97498,64.57,False
'2018-01-09T07:16:00',0.97477,0.97481,0.97471,0.97473,62.15,0.97498,0.97503,0.97494,0.97497,43.4,True
'2018-01-09T07:17:00',0.97473,0.97482,0.97473,0.97482,62.15,0.97497,0.97504,0.97497,0.97503,61.79,False
'2018-01-09T07:18:00',0.97481,0.97482,0.97474,0.97481,41.77,0.97504,0.97504,0.97497,0.97504,32.29,False
'2018-01-09T07:19:00',0.97481,0.97482,0.97479,0.9748,31.55,0.97504,0.97505,0.97501,0.97503,30.14,True
'2018-01-09T07:20:00',0.9748,0.97497,0.9748,0.97484,51.16,0.97504,0.97518,0.97503,0.97507,51.12,False
'2018-01-09T07:21:00',0.97484,0.97484,0.97462,0.97464,54.79,0.97505,0.97505,0.97485,0.97487,47.1,False
'2018-01-09T07:22:00',0.97464,0.97467,0.97458,0.9746,64.88,0.97488,0.97488,0.97482,0.97484,56.14,True
'2018-01-09T07:23:00',0.97463,0.97468,0.97459,0.97462,32.53,0.97485,0.97489,0.97481,0.97487,29.04,False
'2018-01-09T07:24:00',0.97463,0.97469,0.9746,0.9746,60.41,0.97486,0.97491,0.97481,0.97483,56.58,False
'2018-01-09T07:25:00',0.9746,0.97465,0.97455,0.97458,52.92,0.97483,0.97485,0.97478,0.97482,49.65,True
'2018-01-09T07:26:00',0.97459,0.97469,0.97459,0.97469,36.84,0.97481,0.97491,0.97481,0.97491,46.21,False
'2018-01-09T07:27:00',0.97468,0.97468,0.97461,0.97461,15.37,0.9749,0.9749,0.97481,0.97481,22.61,True
'2018-01-09T07:28:00',0.97459,0.97467,0.97459,0.97465,32.85,0.97481,0.97491,0.97481,0.9749,53.91,False
'2018-01-09T07:29:00',0.97467,0.97467,0.97456,0.97458,28.35,0.97489,0.9749,0.97477,0.97482,30.73,True
'2018-01-09T07:30:00',0.97459,0.97461,0.97453,0.97461,22.43,0.97481,0.97482,0.97474,0.97482,23.75,False
'2018-01-09T07:31:00',0.97461,0.97461,0.97455,0.97455,15.93,0.97482,0.97482,0.97477,0.97477,16.62,False
'2018-01-09T07:32:00',0.97458,0.97458,0.97443,0.97445,33.99,0.97479,0.97479,0.97466,0.97466,36.73,True
'2018-01-09T07:33:00',0.97444,0.97454,0.97444,0.97449,55.96,0.97466,0.97475,0.97466,0.9747,51.25,True
'2018-01-09T07:34:00',0.97445,0.97459,0.97445,0.9745,105.32,0.97468,0.9748,0.97465,0.97474,118.75,False
'2018-01-09T07:35:00',0.9745,0.97451,0.97445,0.9745,43.23,0.97472,0.97473,0.97466,0.97471,57.43,False
'2018-01-09T07:36:00',0.9745,0.97452,0.97443,0.97443,43.24,0.97471,0.97472,0.97462,0.97465,39.94,True
'2018-01-09T07:37:00',0.97446,0.97451,0.97445,0.97447,20.11,0.97464,0.97467,0.97463,0.97467,18.63,False
'2018-01-09T07:38:00',0.97448,0.97456,0.97429,0.97438,106.04,0.97466,0.97476,0.97451,0.97458,111.98,True
'2018-01-09T07:39:00',0.97438,0.97442,0.97426,0.97438,53.77,0.97457,0.97462,0.97447,0.97459,50.68,False
'2018-01-09T07:40:00',0.97439,0.97439,0.97431,0.97438,30.23,0.97458,0.97459,0.97454,0.97457,28.78,False
'2018-01-09T07:41:00',0.97436,0.97443,0.97429,0.97436,63.78,0.97456,0.97465,0.9745,0.97458,69.36,False
'2018-01-09T07:42:00',0.97438,0.97441,0.97435,0.97435,31.33,0.9746,0.97462,0.97457,0.97459,39.59,True
'2018-01-09T07:43:00',0.97437,0.97444,0.97436,0.97441,34.69,0.97459,0.97466,0.97459,0.97464,36.23,False
'2018-01-09T07:44:00',0.97441,0.97445,0.97438,0.97438,24.71,0.97463,0.97466,0.97459,0.9746,36.28,False
'2018-01-09T07:45:00',0.97438,0.97441,0.97437,0.97437,19.81,0.9746,0.97461,0.97457,0.97458,19.37,False
'2018-01-09T07:46:00',0.97438,0.9744,0.97423,0.97427,28.42,0.9746,0.97463,0.97446,0.97449,27.79,True
'2018-01-09T07:47:00',0.97425,0.97436,0.97425,0.97429,33.73,0.97446,0.97458,0.97446,0.9745,33.61,True
'2018-01-09T07:48:00',0.9743,0.97436,0.97426,0.97431,45.83,0.97451,0.97458,0.97448,0.97452,40.43,False
'2018-01-09T07:49:00',0.97427,0.97434,0.97422,0.9743,29.29,0.9745,0.97455,0.97445,0.97451,31.67,True
'2018-01-09T07:50:00',0.97427,0.97444,0.97427,0.97443,51.85,0.97448,0.97465,0.97448,0.97465,44.05,False
'2018-01-09T07:51:00',0.97445,0.97451,0.9744,0.97443,60.94,0.97467,0.97472,0.97463,0.97465,50.77,True
'2018-01-09T07:52:00',0.97443,0.97449,0.97442,0.97446,37.48,0.97465,0.97471,0.97464,0.97467,37.86,False
'2018-01-09T07:53:00',0.97448,0.97452,0.97442,0.97443,30.85,0.9747,0.97474,0.97464,0.97465,29.42,True
'2018-01-09T07:54:00',0.97443,0.97449,0.97442,0.97447,13.98,0.97465,0.97471,0.97465,0.97468,13.74,False
'2018-01-09T07:55:00',0.97444,0.97444,0.97438,0.97439,17.0,0.97464,0.97465,0.97458,0.97462,18.12,True
'2018-01-09T07:56:00',0.9744,0.97448,0.97439,0.9744,37.45,0.97462,0.9747,0.9746,0.97461,38.84,True
'2018-01-09T07:57:00',0.97442,0.9745,0.97438,0.97444,60.72,0.97463,0.97471,0.97461,0.97466,50.84,False
'2018-01-09T07:58:00',0.97446,0.97446,0.9744,0.97441,46.12,0.97467,0.97469,0.97461,0.97461,40.47,False
'2018-01-09T07:59:00',0.97441,0.97441,0.97422,0.97422,70.83,0.97462,0.97462,0.97444,0.97444,76.2,True
'2018-01-09T08:00:00',0.9742,0.97436,0.97419,0.97426,62.43,0.97443,0.97456,0.97442,0.97447,57.26,True
'2018-01-09T08:01:00',0.97429,0.97442,0.97428,0.97437,37.27,0.97451,0.97462,0.9745,0.9746,38.34,True
'2018-01-09T08:02:00',0.97438,0.97447,0.9743,0.97438,65.25,0.9746,0.97469,0.97452,0.97461,69.44,False
'2018-01-09T08:03:00',0.97437,0.97448,0.97435,0.97435,75.33,0.97461,0.97471,0.97457,0.97457,83.28,True
'2018-01-09T08:04:00',0.97439,0.97453,0.97439,0.97449,58.56,0.97456,0.97474,0.97456,0.97472,59.95,True
'2018-01-09T08:05:00',0.97449,0.97465,0.97449,0.97458,76.04,0.97471,0.97482,0.97469,0.9748,88.5,False
'2018-01-09T08:06:00',0.9746,0.97466,0.97454,0.97456,87.57,0.97479,0.97486,0.97475,0.97478,98.52,False
'2018-01-09T08:07:00',0.97456,0.97456,0.97444,0.97446,118.07,0.97477,0.97477,0.97464,0.97468,141.29,False
'2018-01-09T08:08:00',0.97445,0.9746,0.97439,0.97445,142.16,0.97466,0.97481,0.9746,0.97464,148.09,True
'2018-01-09T08:09:00',0.97444,0.97461,0.9744,0.97458,144.77,0.97466,0.97483,0.97461,0.97481,151.13,False
'2018-01-09T08:10:00',0.97459,0.97461,0.97449,0.97456,78.59,0.9748,0.97482,0.97471,0.97477,92.4,True
'2018-01-09T08:11:00',0.97452,0.97461,0.97439,0.97457,166.75,0.97474,0.97479,0.9746,0.97478,174.33,True
'2018-01-09T08:12:00',0.97458,0.97463,0.97449,0.9746,89.5,0.9748,0.97484,0.97471,0.97481,109.3,False
'2018-01-09T08:13:00',0.9746,0.97464,0.97451,0.97455,117.57,0.97481,0.97486,0.97473,0.97476,122.78,False
'2018-01-09T08:14:00',0.97457,0.97462,0.97439,0.97442,114.98,0.97477,0.97484,0.97458,0.97464,114.82,True
'2018-01-09T08:15:00',0.97442,0.97449,0.9744,0.97448,54.52,0.97463,0.9747,0.9746,0.97469,67.57,False
'2018-01-09T08:16:00',0.97449,0.9745,0.9744,0.97445,77.15,0.9747,0.97471,0.9746,0.97468,78.5,False
'2018-01-09T08:17:00',0.97445,0.97455,0.9744,0.9744,107.89,0.97468,0.97475,0.97462,0.97462,109.12,True
'2018-01-09T08:18:00',0.9744,0.97448,0.97439,0.97447,64.83,0.97462,0.9747,0.9746,0.97467,76.24,False
'2018-01-09T08:19:00',0.97447,0.97449,0.97439,0.97445,74.99,0.97467,0.9747,0.97458,0.97465,74.55,True
'2018-01-09T08:20:00',0.97445,0.9746,0.9744,0.97452,141.41,0.97467,0.97481,0.97461,0.97471,149.07,True
'2018-01-09T08:21:00',0.97451,0.97466,0.97451,0.97452,77.39,0.97473,0.97486,0.97471,0.97475,82.02,False
'2018-01-09T08:22:00',0.97453,0.97454,0.97426,0.97434,143.32,0.97474,0.97475,0.97448,0.97455,160.84,True
'2018-01-09T08:23:00',0.97433,0.97446,0.97429,0.97444,94.63,0.97455,0.97467,0.9745,0.97465,116.59,False
'2018-01-09T08:24:00',0.97444,0.97446,0.97442,0.97443,58.06,0.97466,0.97468,0.97462,0.97463,62.37,True
'2018-01-09T08:25:00',0.97443,0.97447,0.97443,0.97444,38.07,0.97463,0.97469,0.97463,0.97464,42.57,True
'2018-01-09T08:26:00',0.97443,0.97465,0.97442,0.97458,75.53,0.97465,0.97484,0.97465,0.97478,101.73,True
'2018-01-09T08:27:00',0.97458,0.97472,0.97458,0.97469,74.19,0.97478,0.97493,0.97478,0.9749,98.78,True
'2018-01-09T08:28:00',0.97469,0.9748,0.97467,0.97472,86.65,0.9749,0.97502,0.97488,0.97493,92.1,False
'2018-01-09T08:29:00',0.97474,0.97483,0.97461,0.97464,116.67,0.97496,0.97505,0.97482,0.97485,120.99,True
'2018-01-09T08:30:00',0.97464,0.97473,0.97457,0.9747,138.06,0.97485,0.97495,0.97476,0.9749,139.07,False
'2018-01-09T08:31:00',0.97469,0.97479,0.97467,0.97468,71.68,0.97491,0.97501,0.97487,0.97487,78.86,True
'2018-01-09T08:32:00',0.97468,0.97485,0.97462,0.97484,96.33,0.97487,0.97503,0.97482,0.97501,115.95,True
'2018-01-09T08:33:00',0.97484,0.97502,0.97478,0.97494,113.5,0.975,0.97522,0.97498,0.97515,114.8,False
'2018-01-09T08:34:00',0.97496,0.97496,0.97471,0.97474,71.65,0.97516,0.97516,0.97492,0.97496,78.94,True
'2018-01-09T08:35:00',0.97474,0.97484,0.9745,0.97479,130.45,0.97496,0.97504,0.97464,0.97497,145.02,False
'2018-01-09T08:36:00',0.97479,0.97481,0.97464,0.97471,126.16,0.975,0.975,0.97485,0.97491,127.16,False
'2018-01-09T08:37:00',0.9747,0.97478,0.97462,0.97468,113.88,0.97491,0.97497,0.97482,0.97489,118.79,True
'2018-01-09T08:38:00',0.97468,0.97483,0.97466,0.97481,78.02,0.97488,0.97504,0.97486,0.97502,96.05,False
'2018-01-09T08:39:00',0.97483,0.97483,0.97465,0.97467,76.57,0.97504,0.97504,0.97486,0.97488,75.82,True
'2018-01-09T08:40:00',0.97467,0.97483,0.97463,0.97474,95.41,0.97486,0.97503,0.97483,0.97496,91.08,False
'2018-01-09T08:41:00',0.97476,0.97479,0.97412,0.97414,226.45,0.97497,0.97498,0.97432,0.97432,275.16,True
'2018-01-09T08:42:00',0.97411,0.97479,0.97404,0.97468,245.85,0.97431,0.975,0.97424,0.9749,261.07,False
'2018-01-09T08:43:00',0.9747,0.9747,0.9745,0.97456,188.62,0.97491,0.97492,0.9747,0.97475,187.73,False
'2018-01-09T08:44:00',0.97456,0.97462,0.97438,0.9744,199.16,0.97478,0.97482,0.97457,0.97461,199.79,True
'2018-01-09T08:45:00',0.9744,0.9746,0.97424,0.97459,153.06,0.9746,0.9748,0.97445,0.97478,159.92,False
'2018-01-09T08:46:00',0.97459,0.97463,0.9745,0.97454,87.13,0.9748,0.97484,0.9747,0.97474,94.02,True
'2018-01-09T08:47:00',0.97455,0.97462,0.97445,0.97457,141.34,0.97474,0.97484,0.97464,0.97477,143.15,True
'2018-01-09T08:48:00',0.97456,0.97471,0.97451,0.97468,170.04,0.97477,0.97492,0.97472,0.97489,159.51,True
'2018-01-09T08:49:00',0.97468,0.97492,0.97456,0.97489,158.89,0.97488,0.97514,0.97478,0.97507,166.32,False
'2018-01-09T08:50:00',0.97487,0.9749,0.97479,0.97484,132.7,0.97507,0.97511,0.975,0.97504,131.58,False
'2018-01-09T08:51:00',0.97483,0.97493,0.97459,0.9747,177.32,0.97504,0.97512,0.97478,0.97492,182.71,True
'2018-01-09T08:52:00',0.97471,0.97498,0.97464,0.97479,236.14,0.97491,0.97519,0.97484,0.975,237.01,False
'2018-01-09T08:53:00',0.97479,0.97479,0.97432,0.97456,224.04,0.975,0.97502,0.97449,0.97479,211.03,True
'2018-01-09T08:54:00',0.97457,0.97474,0.97447,0.97467,138.62,0.97478,0.97494,0.97468,0.97489,142.39,False
'2018-01-09T08:55:00',0.97467,0.97468,0.97451,0.97464,92.15,0.97488,0.97489,0.97472,0.97481,113.88,False
'2018-01-09T08:56:00',0.97464,0.97466,0.97453,0.97455,95.83,0.97484,0.97486,0.97474,0.97476,90.71,True
'2018-01-09T08:57:00',0.97454,0.9746,0.97447,0.97456,111.85,0.97476,0.97479,0.97466,0.97476,124.2,True
'2018-01-09T08:58:00',0.97456,0.97476,0.97455,0.97473,109.77,0.97475,0.97497,0.97475,0.97495,124.13,False
'2018-01-09T08:59:00',0.97473,0.97479,0.97437,0.97437,138.12,0.97495,0.975,0.97455,0.97455,127.38,True
'2018-01-09T09:00:00',0.97436,0.97454,0.97435,0.97448,187.91,0.97455,0.97474,0.97452,0.97464,112.82,False
'2018-01-09T09:01:00',0.97447,0.97449,0.9743,0.97438,176.06,0.97466,0.97468,0.9745,0.97455,113.74,False
'2018-01-09T09:02:00',0.97438,0.97438,0.97417,0.97427,152.72,0.97452,0.97454,0.97435,0.97445,114.95,False
'2018-01-09T09:03:00',0.97426,0.97427,0.97387,0.9739,222.79,0.97445,0.97445,0.97408,0.9741,192.62,True
'2018-01-09T09:04:00',0.97389,0.97416,0.97389,0.97402,117.84,0.9741,0.97436,0.9741,0.97421,116.04,False
'2018-01-09T09:05:00',0.97403,0.97404,0.97363,0.97379,183.49,0.9742,0.97425,0.97384,0.97397,194.32,False
'2018-01-09T09:06:00',0.97377,0.97378,0.9734,0.97366,190.68,0.97397,0.97397,0.97361,0.97387,183.49,True
'2018-01-09T09:07:00',0.97366,0.97396,0.97366,0.97388,165.48,0.97388,0.97413,0.97387,0.97408,164.39,False
'2018-01-09T09:08:00',0.97389,0.97394,0.97356,0.97357,169.11,0.97409,0.97412,0.97375,0.97377,176.45,False
'2018-01-09T09:09:00',0.97357,0.97358,0.97339,0.9735,163.39,0.97378,0.97379,0.97359,0.9737,165.42,True
'2018-01-09T09:10:00',0.9735,0.97368,0.97348,0.97359,178.38,0.97371,0.97387,0.97369,0.9738,205.23,True
'2018-01-09T09:11:00',0.9736,0.97375,0.97358,0.97369,110.41,0.97382,0.97395,0.97378,0.97387,105.1,False
'2018-01-09T09:12:00',0.9737,0.9737,0.9735,0.97356,61.05,0.97387,0.9739,0.9737,0.97377,65.05,False
'2018-01-09T09:13:00',0.97357,0.97359,0.9733,0.97334,111.09,0.97376,0.97381,0.97351,0.97352,82.27,True
'2018-01-09T09:14:00',0.97333,0.97381,0.97333,0.97376,79.28,0.97353,0.974,0.97353,0.97394,110.02,False
'2018-01-09T09:15:00',0.97376,0.97377,0.97364,0.97368,25.18,0.97393,0.97394,0.97384,0.97387,33.67,False
'2018-01-09T09:16:00',0.97367,0.97374,0.97356,0.97368,41.44,0.97388,0.97391,0.97371,0.97385,64.52,True
'2018-01-09T09:17:00',0.97369,0.9739,0.97368,0.9739,52.31,0.97386,0.97405,0.97386,0.97404,84.03,True
'2018-01-09T09:18:00',0.9739,0.97398,0.9739,0.97398,39.0,0.97407,0.9741,0.97404,0.97409,72.79,True
'2018-01-09T09:19:00',0.97398,0.9742,0.97398,0.97409,87.1,0.97409,0.97433,0.97409,0.9743,115.35,False
'2018-01-09T09:20:00',0.97411,0.97415,0.9739,0.97391,89.33,0.9743,0.97434,0.97409,0.97409,96.23,False
'2018-01-09T09:21:00',0.97393,0.97396,0.97377,0.97385,136.35,0.9741,0.97415,0.97398,0.97404,120.35,True
'2018-01-09T09:22:00',0.97386,0.97392,0.97382,0.97385,67.63,0.97404,0.97413,0.97404,0.97406,93.09,True
'2018-01-09T09:23:00',0.97385,0.97391,0.97379,0.97388,75.4,0.97405,0.97412,0.97399,0.97409,90.58,False
'2018-01-09T09:24:00',0.9739,0.97395,0.97378,0.97379,82.65,0.97409,0.97415,0.97396,0.97397,87.19,True
'2018-01-09T09:25:00',0.9738,0.97391,0.97379,0.9738,85.81,0.97397,0.97412,0.97397,0.97401,87.2,False
'2018-01-09T09:26:00',0.97381,0.97381,0.97349,0.97349,176.56,0.97402,0.97402,0.97369,0.97369,172.58,False
'2018-01-09T09:27:00',0.97348,0.97358,0.97331,0.97338,206.39,0.97369,0.97378,0.97351,0.97357,215.27,False
'2018-01-09T09:28:00',0.97337,0.97352,0.97299,0.97308,276.55,0.97354,0.97372,0.97318,0.97326,265.89,True
'2018-01-09T09:29:00',0.97309,0.97318,0.97304,0.97317,146.75,0.97328,0.97338,0.97323,0.97335,134.21,False
'2018-01-09T09:30:00',0.97317,0.97319,0.97291,0.97294,144.54,0.97336,0.97337,0.97312,0.97314,145.17,False
'2018-01-09T09:31:00',0.97294,0.97297,0.97262,0.97279,208.94,0.97314,0.97318,0.97283,0.97297,226.16,True
'2018-01-09T09:32:00',0.9728,0.97293,0.9728,0.97292,103.4,0.97298,0.97313,0.97298,0.9731,132.97,True
'2018-01-09T09:33:00',0.97294,0.97306,0.97293,0.97294,62.43,0.9731,0.97325,0.9731,0.97314,99.67,False
'2018-01-09T09:34:00',0.97292,0.97292,0.97258,0.97271,154.09,0.97311,0.97312,0.97277,0.97292,158.95,False
'2018-01-09T09:35:00',0.97271,0.97286,0.97263,0.97269,96.49,0.97292,0.97303,0.97277,0.97285,137.96,False
'2018-01-09T09:36:00',0.97266,0.97271,0.97218,0.97231,187.74,0.97286,0.97293,0.97235,0.9725,217.89,False
'2018-01-09T09:37:00',0.9723,0.97241,0.97215,0.97216,155.6,0.97249,0.97259,0.97233,0.97236,189.1,True
'2018-01-09T09:38:00',0.97217,0.97234,0.97216,0.97217,114.69,0.97237,0.97254,0.97235,0.97238,140.77,True
'2018-01-09T09:39:00',0.97217,0.97243,0.97208,0.97235,174.6,0.97237,0.97262,0.97228,0.97256,185.26,False
'2018-01-09T09:40:00',0.97234,0.97244,0.97231,0.97235,146.84,0.97256,0.97263,0.97252,0.97255,145.31,False
'2018-01-09T09:41:00',0.97237,0.9724,0.97214,0.97223,120.59,0.97258,0.97261,0.97234,0.97242,150.62,True
'2018-01-09T09:42:00',0.97224,0.97249,0.97219,0.97237,145.7,0.97243,0.97271,0.9724,0.97258,172.32,True
'2018-01-09T09:43:00',0.97235,0.97251,0.97211,0.97242,184.29,0.97256,0.97273,0.97232,0.97263,222.21,True
'2018-01-09T09:44:00',0.97241,0.97274,0.97236,0.97256,190.79,0.97264,0.97294,0.97257,0.97277,191.04,True
'2018-01-09T09:45:00',0.97254,0.97266,0.97246,0.97266,223.21,0.97275,0.97287,0.97266,0.97286,242.9,True
'2018-01-09T09:46:00',0.97265,0.9728,0.97259,0.9728,144.4,0.97285,0.97301,0.97279,0.973,153.34,False
'2018-01-09T09:47:00',0.9728,0.97293,0.97272,0.97272,137.78,0.973,0.97313,0.9729,0.97294,148.26,False
'2018-01-09T09:48:00',0.97272,0.97273,0.97244,0.97267,139.35,0.97295,0.97295,0.97265,0.97286,155.78,True
'2018-01-09T09:49:00',0.97267,0.97277,0.9726,0.97275,84.94,0.97289,0.97297,0.9728,0.97294,97.73,True
'2018-01-09T09:50:00',0.97273,0.97299,0.97272,0.97283,161.5,0.97292,0.97318,0.97292,0.97303,150.85,True
'2018-01-09T09:51:00',0.97282,0.97303,0.97279,0.97303,135.62,0.97299,0.97322,0.97297,0.97322,113.63,True
'2018-01-09T09:52:00',0.97303,0.97323,0.97297,0.97312,107.41,0.97319,0.97344,0.97317,0.97333,123.27,False
'2018-01-09T09:53:00',0.97311,0.97315,0.97307,0.97309,109.66,0.97332,0.97336,0.97326,0.9733,104.26,False
'2018-01-09T09:54:00',0.97309,0.97309,0.9727,0.97273,123.37,0.97329,0.97329,0.97291,0.97292,126.96,True
'2018-01-09T09:55:00',0.97273,0.9728,0.97264,0.97273,182.43,0.97291,0.97299,0.97282,0.97293,167.58,False
'2018-01-09T09:56:00',0.97272,0.97281,0.97271,0.97273,85.82,0.97293,0.97303,0.97291,0.97293,101.95,True
'2018-01-09T09:57:00',0.97274,0.97292,0.9727,0.97286,139.56,0.97293,0.97311,0.97288,0.97306,130.16,True
'2018-01-09T09:58:00',0.97285,0.97312,0.97285,0.9731,191.94,0.97307,0.97331,0.97307,0.97331,171.31,True
'2018-01-09T09:59:00',0.9731,0.97334,0.97307,0.97328,129.56,0.9733,0.97353,0.97328,0.97349,128.69,True
'2018-01-09T10:00:00',0.97329,0.97344,0.9731,0.97336,219.43,0.97349,0.9736,0.97331,0.97357,265.15,False
'2018-01-09T10:01:00',0.97334,0.97337,0.9731,0.97326,176.67,0.97354,0.97356,0.9733,0.97346,184.19,True
'2018-01-09T10:02:00',0.97327,0.97353,0.97327,0.97352,137.02,0.97346,0.97373,0.97346,0.97372,162.41,False
'2018-01-09T10:03:00',0.97353,0.97353,0.97326,0.97332,150.68,0.97372,0.97373,0.97346,0.97353,135.83,False
'2018-01-09T10:04:00',0.97331,0.9734,0.97329,0.97329,128.4,0.97351,0.97361,0.97348,0.9735,122.55,False
'2018-01-09T10:05:00',0.97335,0.97345,0.97318,0.9732,198.36,0.97356,0.97363,0.9734,0.97341,187.0,True
'2018-01-09T10:06:00',0.97322,0.97345,0.97321,0.97342,101.46,0.97343,0.97365,0.97341,0.97363,124.46,True
'2018-01-09T10:07:00',0.9734,0.97373,0.9734,0.97365,160.53,0.9736,0.97392,0.97359,0.97385,201.15,False
'2018-01-09T10:08:00',0.97364,0.97371,0.97344,0.97349,180.33,0.97385,0.97392,0.97362,0.9737,159.62,False
'2018-01-09T10:09:00',0.9735,0.9735,0.97324,0.97325,115.22,0.9737,0.97371,0.97344,0.97344,118.01,True
'2018-01-09T10:10:00',0.97325,0.97339,0.97325,0.97336,110.77,0.97347,0.97358,0.97346,0.97356,141.97,True
'2018-01-09T10:11:00',0.97336,0.97361,0.97334,0.97352,119.29,0.97359,0.97377,0.97352,0.97369,105.1,False
'2018-01-09T10:12:00',0.97352,0.97354,0.97334,0.97338,150.01,0.9737,0.9737,0.97355,0.9736,130.26,False
'2018-01-09T10:13:00',0.9734,0.97341,0.97326,0.97337,105.15,0.97361,0.97361,0.97347,0.97357,135.11,True
'2018-01-09T10:14:00',0.97337,0.97362,0.97335,0.9736,128.78,0.97357,0.97382,0.97355,0.97381,142.24,True
'2018-01-09T10:15:00',0.9736,0.97375,0.97352,0.97366,146.38,0.9738,0.97393,0.97373,0.97385,174.2,True
'2018-01-09T10:16:00',0.97366,0.97375,0.97365,0.97373,63.7,0.97385,0.97394,0.97384,0.97392,72.05,False
'2018-01-09T10:17:00',0.97372,0.97374,0.9736,0.97365,119.55,0.97392,0.97395,0.97381,0.97385,134.7,True
'2018-01-09T10:18:00',0.97365,0.97375,0.97363,0.97369,123.66,0.97385,0.97394,0.97383,0.97389,141.92,True
'2018-01-09T10:19:00',0.97367,0.97385,0.97365,0.97383,86.83,0.97388,0.97406,0.97386,0.97403,107.55,False
'2018-01-09T10:20:00',0.97383,0.97389,0.9737,0.97378,114.23,0.97403,0.97407,0.97391,0.97401,111.01,True
'2018-01-09T10:21:00',0.97379,0.97392,0.97371,0.97387,125.31,0.97401,0.97413,0.97393,0.97408,124.33,False
'2018-01-09T10:22:00',0.97385,0.97386,0.97372,0.97378,113.3,0.97406,0.97407,0.97393,0.974,116.87,False
'2018-01-09T10:23:00',0.97379,0.97379,0.9735,0.9735,90.85,0.9739,0.97391,0.97372,0.97372,77.67,True
'2018-01-09T10:24:00',0.97349,0.97357,0.97346,0.97352,105.53,0.97371,0.97378,0.97367,0.97371,87.28,False
'2018-01-09T10:25:00',0.97351,0.97356,0.97325,0.97325,80.61,0.97372,0.97376,0.97343,0.97347,66.07,True
'2018-01-09T10:26:00',0.97326,0.9734,0.97326,0.97337,136.69,0.97347,0.97359,0.97347,0.97357,132.73,False
'2018-01-09T10:27:00',0.97338,0.97344,0.97333,0.97334,91.75,0.97359,0.97364,0.97355,0.97355,85.38,True
'2018-01-09T10:28:00',0.97339,0.97353,0.9733,0.97348,100.55,0.97355,0.97372,0.97348,0.97368,142.85,False
'2018-01-09T10:29:00',0.9735,0.9735,0.97329,0.97332,81.06,0.97369,0.97369,0.97349,0.9735,87.62,False
'2018-01-09T10:30:00',0.9733,0.97332,0.9732,0.97321,83.1,0.9735,0.97353,0.9734,0.97341,90.31,False
'2018-01-09T10:31:00',0.97322,0.97322,0.97298,0.973,99.56,0.97341,0.97343,0.97318,0.97322,108.86,False
'2018-01-09T10:32:00',0.97299,0.97314,0.97292,0.97295,132.44,0.97318,0.97332,0.97314,0.97315,120.75,False
'2018-01-09T10:33:00',0.97294,0.97295,0.97289,0.97293,61.4,0.97315,0.97316,0.97308,0.97316,70.63,False
'2018-01-09T10:34:00',0.97294,0.97296,0.97289,0.97293,55.23,0.97315,0.97316,0.9731,0.9731,52.04,False
'2018-01-09T10:35:00',0.97293,0.97293,0.97283,0.97289,53.28,0.9731,0.97311,0.97304,0.9731,47.24,False
'2018-01-09T10:36:00',0.97289,0.97289,0.9728,0.97283,83.1,0.97308,0.9731,0.973,0.97301,79.05,True
'2018-01-09T10:37:00',0.97285,0.9729,0.97283,0.97285,43.2,0.97301,0.97307,0.97301,0.97305,53.39,False
'2018-01-09T10:38:00',0.97285,0.97285,0.97274,0.97281,35.67,0.97304,0.97304,0.97293,0.97302,33.55,True
'2018-01-09T10:39:00',0.97281,0.97286,0.97274,0.97284,72.91,0.97302,0.97306,0.97295,0.97304,61.1,False
'2018-01-09T10:40:00',0.97284,0.97295,0.97265,0.97275,153.27,0.97303,0.97314,0.97285,0.97295,155.46,False
'2018-01-09T10:41:00',0.97275,0.97277,0.97264,0.97274,94.49,0.97295,0.97296,0.97283,0.97294,106.09,True
'2018-01-09T10:42:00',0.97274,0.9728,0.97271,0.97279,34.49,0.97293,0.97296,0.97291,0.97296,52.45,True
'2018-01-09T10:43:00',0.97281,0.97289,0.97273,0.97285,48.0,0.97296,0.97306,0.97289,0.97304,68.5,False
'2018-01-09T10:44:00',0.97285,0.97285,0.97274,0.97279,85.83,0.97303,0.97304,0.97294,0.97301,115.78,False
'2018-01-09T10:45:00',0.97279,0.97286,0.97264,0.97264,64.65,0.973,0.97307,0.97282,0.97282,54.06,True
'2018-01-09T10:46:00',0.97264,0.97272,0.97259,0.97271,71.26,0.97281,0.97293,0.97275,0.97292,45.21,True
'2018-01-09T10:47:00',0.97272,0.97278,0.97268,0.97276,59.75,0.97293,0.97299,0.97289,0.97296,78.16,False
'2018-01-09T10:48:00',0.97278,0.97278,0.97272,0.97272,25.23,0.97298,0.97298,0.97293,0.97293,26.05,False
'2018-01-09T10:49:00',0.9727,0.97274,0.97262,0.97262,63.56,0.97293,0.97296,0.97284,0.97285,53.21,True
'2018-01-09T10:50:00',0.97263,0.97277,0.97262,0.97271,74.27,0.97281,0.97296,0.97281,0.9729,69.59,False
'2018-01-09T10:51:00',0.9727,0.97274,0.97267,0.97269,38.49,0.97291,0.97293,0.97286,0.97289,51.73,False
'2018-01-09T10:52:00',0.97271,0.97276,0.97257,0.97259,49.86,0.97291,0.97295,0.97278,0.97278,45.7,True
'2018-01-09T10:53:00',0.9726,0.97276,0.9726,0.97272,59.66,0.9728,0.97295,0.9728,0.97291,52.52,False
'2018-01-09T10:54:00',0.9727,0.97274,0.97253,0.97254,85.27,0.97291,0.97294,0.97272,0.97272,63.07,False
'2018-01-09T10:55:00',0.97253,0.97255,0.9725,0.97251,29.85,0.97272,0.97274,0.97267,0.97268,26.22,False
'2018-01-09T10:56:00',0.9725,0.97251,0.97243,0.9725,63.99,0.97268,0.97271,0.97263,0.9727,62.85,True
'2018-01-09T10:57:00',0.97251,0.97253,0.9724,0.9725,105.13,0.97271,0.97273,0.97261,0.97273,106.6,False
'2018-01-09T10:58:00',0.9725,0.97252,0.97231,0.97235,93.48,0.97272,0.97272,0.97253,0.97256,100.97,False
'2018-01-09T10:59:00',0.97234,0.97234,0.97218,0.97223,100.62,0.97256,0.97256,0.9724,0.97244,114.57,False
'2018-01-09T11:00:00',0.9722,0.97228,0.97215,0.97215,94.28,0.97241,0.97245,0.97235,0.97236,99.43,True
'2018-01-09T11:01:00',0.97214,0.97218,0.97211,0.97218,33.85,0.97234,0.97239,0.97232,0.97238,44.56,True
'2018-01-09T11:02:00',0.97217,0.97242,0.97217,0.97242,140.19,0.97239,0.97263,0.97237,0.97263,128.92,False
'2018-01-09T11:03:00',0.97243,0.97243,0.97238,0.97238,76.15,0.97264,0.97264,0.97258,0.97258,75.13,True
'2018-01-09T11:04:00',0.9724,0.97251,0.97239,0.97249,95.74,0.97258,0.9727,0.97258,0.97269,85.56,True
'2018-01-09T11:05:00',0.97249,0.97261,0.97249,0.97261,120.82,0.97271,0.97283,0.9727,0.97281,115.89,True
'2018-01-09T11:06:00',0.97261,0.97273,0.97261,0.97266,81.42,0.97282,0.97292,0.97281,0.97286,87.44,True
'2018-01-09T11:07:00',0.97266,0.97281,0.97262,0.97273,103.74,0.97285,0.97302,0.97284,0.97293,100.71,False
'2018-01-09T11:08:00',0.97272,0.97272,0.97249,0.97256,97.58,0.97293,0.97293,0.9727,0.97276,87.7,False
'2018-01-09T11:09:00',0.97257,0.97264,0.97249,0.97255,97.89,0.97277,0.97279,0.97269,0.97271,86.04,False
'2018-01-09T11:10:00',0.97256,0.97258,0.97239,0.97241,136.89,0.97271,0.97276,0.97257,0.97262,120.93,True
'2018-01-09T11:11:00',0.97243,0.97259,0.97242,0.97251,82.01,0.9726,0.97279,0.9726,0.97271,108.08,False
'2018-01-09T11:12:00',0.97251,0.97255,0.97235,0.97244,92.47,0.97267,0.97273,0.97257,0.97263,134.51,True
'2018-01-09T11:13:00',0.97244,0.97255,0.97232,0.9725,108.96,0.97262,0.97272,0.9725,0.97272,155.13,True
'2018-01-09T11:14:00',0.97253,0.97276,0.97253,0.97259,78.7,0.97274,0.97292,0.97272,0.97277,117.55,False
'2018-01-09T11:15:00',0.97259,0.9726,0.97239,0.97241,61.74,0.97276,0.97279,0.97258,0.9726,110.8,False
'2018-01-09T11:16:00',0.97241,0.97241,0.97233,0.97238,41.99,0.97261,0.97262,0.97253,0.97256,62.85,False
'2018-01-09T11:17:00',0.97238,0.97243,0.97231,0.97232,53.09,0.97257,0.9726,0.97251,0.97251,70.32,True
'2018-01-09T11:18:00',0.97233,0.97244,0.97233,0.97241,54.35,0.97251,0.97262,0.97251,0.97259,91.02,True
'2018-01-09T11:19:00',0.97243,0.9725,0.97242,0.97245,40.74,0.97259,0.97269,0.97259,0.97264,56.29,True
'2018-01-09T11:20:00',0.97245,0.9725,0.97243,0.97249,66.93,0.97265,0.97267,0.9726,0.97267,64.81,False
'2018-01-09T11:21:00',0.97249,0.97251,0.97235,0.97235,96.79,0.97266,0.97268,0.97248,0.97248,65.59,False
'2018-01-09T11:22:00',0.97236,0.97236,0.97208,0.97209,141.07,0.97249,0.97254,0.97226,0.97226,114.58,True
'2018-01-09T11:23:00',0.97209,0.97225,0.97207,0.97212,97.42,0.97227,0.97246,0.97227,0.97233,100.81,False
'2018-01-09T11:24:00',0.97212,0.97222,0.97203,0.97211,133.95,0.97232,0.97242,0.97222,0.97228,111.85,False
'2018-01-09T11:25:00',0.97209,0.9722,0.97192,0.97198,141.24,0.9723,0.9724,0.97212,0.97216,125.42,True
'2018-01-09T11:26:00',0.97197,0.97215,0.97196,0.97202,127.41,0.97216,0.97233,0.97216,0.97223,97.31,True
'2018-01-09T11:27:00',0.97202,0.97246,0.97202,0.97245,160.71,0.97223,0.97265,0.97222,0.97265,156.27,False
'2018-01-09T11:28:00',0.97245,0.97251,0.97239,0.97239,84.08,0.97265,0.97272,0.9726,0.9726,84.0,True
'2018-01-09T11:29:00',0.97241,0.97241,0.9723,0.97241,87.64,0.97261,0.97263,0.9725,0.97262,83.17,False
'2018-01-09T11:30:00',0.9724,0.97241,0.97233,0.97241,56.08,0.97261,0.97262,0.97254,0.97262,48.77,True
'2018-01-09T11:31:00',0.9724,0.97249,0.97236,0.97249,40.58,0.97263,0.9727,0.97257,0.9727,38.16,False
'2018-01-09T11:32:00',0.97251,0.97255,0.97245,0.97246,74.27,0.97271,0.97276,0.97265,0.97267,84.4,False
'2018-01-09T11:33:00',0.97248,0.97254,0.97245,0.97246,106.44,0.97268,0.97273,0.97262,0.97262,90.69,True
'2018-01-09T11:34:00',0.97247,0.97271,0.97243,0.9727,73.86,0.97265,0.9729,0.97262,0.97288,79.23,False
'2018-01-09T11:35:00',0.9727,0.97274,0.97258,0.97258,60.83,0.97286,0.97293,0.97276,0.97277,85.47,True
'2018-01-09T11:36:00',0.97258,0.97273,0.97257,0.97268,56.08,0.97275,0.97291,0.97273,0.97284,90.96,False
'2018-01-09T11:37:00',0.97266,0.97272,0.97257,0.97265,78.98,0.97284,0.97291,0.97275,0.97287,104.22,True
'2018-01-09T11:38:00',0.97266,0.97272,0.97259,0.97269,84.58,0.97287,0.97292,0.97279,0.97291,91.37,False
'2018-01-09T11:39:00',0.97268,0.97271,0.97263,0.97269,59.97,0.97288,0.97292,0.97284,0.97289,54.85,True
'2018-01-09T11:40:00',0.97269,0.97274,0.97265,0.9727,49.91,0.97289,0.97293,0.97286,0.97289,51.11,False
'2018-01-09T11:41:00',0.97271,0.97274,0.97262,0.97264,61.03,0.97291,0.97292,0.97282,0.97284,61.78,False
'2018-01-09T11:42:00',0.97264,0.97264,0.97245,0.9725,100.93,0.97284,0.97284,0.97258,0.97264,61.31,False
'2018-01-09T11:43:00',0.9725,0.97253,0.97244,0.97248,87.81,0.97263,0.97272,0.97262,0.97266,68.92,False
'2018-01-09T11:44:00',0.97248,0.9725,0.97231,0.97235,64.96,0.97268,0.9727,0.97251,0.97255,62.1,True
'2018-01-09T11:45:00',0.97236,0.97237,0.97226,0.97237,62.34,0.97256,0.97259,0.97245,0.97259,53.71,True
'2018-01-09T11:46:00',0.97237,0.97253,0.97237,0.97253,51.34,0.97258,0.97273,0.97257,0.97273,48.49,False
'2018-01-09T11:47:00',0.97252,0.9726,0.97251,0.97252,80.12,0.97273,0.9728,0.97268,0.97271,54.99,True
'2018-01-09T11:48:00',0.9725,0.97259,0.9725,0.97259,54.74,0.97271,0.97279,0.97271,0.97278,32.24,False
'2018-01-09T11:49:00',0.97259,0.97261,0.97248,0.97254,84.13,0.97276,0.9728,0.97266,0.97272,69.58,True
'2018-01-09T11:50:00',0.97254,0.97261,0.97252,0.97258,80.49,0.97272,0.97281,0.97272,0.97279,70.0,True
'2018-01-09T11:51:00',0.97261,0.97279,0.97257,0.97278,146.84,0.97279,0.973,0.97276,0.97299,150.46,True
'2018-01-09T11:52:00',0.97279,0.97305,0.97279,0.97297,100.17,0.973,0.97325,0.973,0.97318,126.9,False
'2018-01-09T11:53:00',0.97298,0.97305,0.97296,0.97297,47.46,0.97318,0.97323,0.97316,0.97316,64.11,False
'2018-01-09T11:54:00',0.97296,0.97301,0.9729,0.97294,80.7,0.97314,0.97318,0.9731,0.97313,119.45,True
'2018-01-09T11:55:00',0.97294,0.97297,0.97284,0.97296,126.87,0.97313,0.97317,0.97303,0.97316,178.94,False
'2018-01-09T11:56:00',0.97297,0.97297,0.97281,0.97283,107.64,0.97316,0.97316,0.973,0.97302,153.27,True
'2018-01-09T11:57:00',0.97283,0.97304,0.97271,0.97295,109.65,0.97303,0.97324,0.97289,0.97312,137.77,False
'2018-01-09T11:58:00',0.97295,0.97296,0.97286,0.9729,77.58,0.97313,0.97317,0.97304,0.97311,106.13,False
'2018-01-09T11:59:00',0.9729,0.97291,0.97285,0.97285,43.79,0.97307,0.97311,0.97304,0.97306,55.47,False
'2018-01-09T12:00:00',0.97285,0.97294,0.97279,0.97279,125.66,0.97306,0.97311,0.97299,0.97299,126.22,False
'2018-01-09T12:01:00',0.9728,0.97281,0.97267,0.97278,170.41,0.97299,0.97302,0.97285,0.973,139.27,True
'2018-01-09T12:02:00',0.97281,0.97296,0.97281,0.97289,61.15,0.97301,0.97317,0.97301,0.97309,67.98,True
'2018-01-09T12:03:00',0.97289,0.97301,0.97284,0.97299,58.41,0.97309,0.97322,0.97303,0.9732,62.73,True
'2018-01-09T12:04:00',0.97296,0.97307,0.97288,0.97307,106.8,0.97317,0.97328,0.9731,0.97328,104.06,False
'2018-01-09T12:05:00',0.97306,0.97306,0.97269,0.97269,105.05,0.97327,0.97327,0.9729,0.9729,84.88,True
'2018-01-09T12:06:00',0.97272,0.97287,0.97272,0.9728,126.92,0.97293,0.97309,0.97293,0.97301,120.84,True
'2018-01-09T12:07:00',0.9728,0.97294,0.97279,0.97292,62.46,0.97301,0.97315,0.97299,0.97314,76.84,True
'2018-01-09T12:08:00',0.97292,0.97293,0.97285,0.97292,61.37,0.97313,0.97315,0.97306,0.97315,75.9,False
'2018-01-09T12:09:00',0.97292,0.97294,0.97283,0.97283,63.42,0.97315,0.97315,0.97303,0.97303,72.74,False
'2018-01-09T12:10:00',0.97283,0.97287,0.97273,0.97278,79.29,0.97304,0.97308,0.97294,0.97297,82.43,True
'2018-01-09T12:11:00',0.97278,0.97297,0.97272,0.97296,112.13,0.97299,0.97316,0.97291,0.97315,93.33,False
'2018-01-09T12:12:00',0.97295,0.97301,0.97291,0.97291,52.83,0.97316,0.97319,0.97312,0.97312,59.19,False
'2018-01-09T12:13:00',0.97291,0.97302,0.97258,0.97261,125.82,0.97311,0.97321,0.97278,0.97281,92.35,True
'2018-01-09T12:14:00',0.97261,0.97272,0.97257,0.97268,67.11,0.97278,0.97292,0.97277,0.97285,47.85,False
'2018-01-09T12:15:00',0.97265,0.97265,0.97247,0.97253,112.52,0.97282,0.97283,0.97266,0.97274,83.35,True
'2018-01-09T12:16:00',0.97255,0.9728,0.97253,0.9728,104.43,0.97276,0.97301,0.97275,0.97301,97.79,True
'2018-01-09T12:17:00',0.97281,0.97289,0.9727,0.97288,135.1,0.97299,0.9731,0.97291,0.97308,137.74,True
'2018-01-09T12:18:00',0.97286,0.97301,0.97286,0.97296,89.98,0.9731,0.97323,0.97307,0.97316,76.72,False
'2018-01-09T12:19:00',0.97295,0.97302,0.97294,0.97295,62.84,0.97316,0.97323,0.97314,0.97314,64.58,False
'2018-01-09T12:20:00',0.97292,0.97292,0.97281,0.97282,91.43,0.97312,0.97312,0.97301,0.97303,82.68,True
'2018-01-09T12:21:00',0.97283,0.97293,0.97283,0.97291,55.47,0.97304,0.97313,0.97303,0.97311,66.85,True
'2018-01-09T12:22:00',0.9729,0.97302,0.97289,0.97302,49.7,0.97311,0.97321,0.9731,0.9732,57.2,True
'2018-01-09T12:23:00',0.97301,0.97311,0.97295,0.97309,74.92,0.9732,0.97332,0.97316,0.97331,77.01,True
'2018-01-09T12:24:00',0.97314,0.97318,0.9731,0.97318,91.05,0.97335,0.9734,0.9733,0.97339,101.92,False
'2018-01-09T12:25:00',0.97318,0.9732,0.9731,0.97312,69.2,0.97338,0.97341,0.9733,0.97333,65.27,False
'2018-01-09T12:26:00',0.97312,0.97313,0.97284,0.97289,100.2,0.97334,0.97334,0.97303,0.97308,102.29,False
'2018-01-09T12:27:00',0.9729,0.97295,0.97255,0.97259,87.89,0.97308,0.97313,0.97276,0.97281,91.68,True
'2018-01-09T12:28:00',0.9726,0.97299,0.97259,0.97291,136.09,0.9728,0.97312,0.9728,0.97311,165.19,False
'2018-01-09T12:29:00',0.97291,0.97291,0.97261,0.97263,121.53,0.97307,0.97307,0.97281,0.97282,131.86,False
'2018-01-09T12:30:00',0.97261,0.97264,0.97241,0.97261,153.04,0.97282,0.97282,0.97259,0.9728,178.18,True
'2018-01-09T12:31:00',0.97272,0.97272,0.9726,0.97269,77.54,0.97292,0.97292,0.97279,0.97289,101.8,False
'2018-01-09T12:32:00',0.9727,0.9727,0.97242,0.97243,74.43,0.97288,0.97288,0.9726,0.97263,62.41,True
'2018-01-09T12:33:00',0.97243,0.97248,0.97236,0.97243,96.82,0.97262,0.97268,0.97257,0.97264,89.63,True
'2018-01-09T12:34:00',0.97242,0.97269,0.97242,0.97267,102.5,0.97264,0.9729,0.97262,0.9729,118.19,False
'2018-01-09T12:35:00',0.97268,0.97269,0.9726,0.97262,74.64,0.97289,0.9729,0.97282,0.97283,72.71,True
'2018-01-09T12:36:00',0.97263,0.97268,0.97259,0.97266,84.83,0.97285,0.97289,0.97279,0.97288,82.67,True
'2018-01-09T12:37:00',0.97266,0.97269,0.97261,0.97269,55.08,0.97287,0.97289,0.9728,0.97289,59.81,True
'2018-01-09T12:38:00',0.97268,0.97277,0.97264,0.97274,72.67,0.97289,0.97297,0.97284,0.97295,68.13,True
'2018-01-09T12:39:00',0.97276,0.97286,0.97269,0.97278,85.8,0.97296,0.97307,0.9729,0.97298,86.55,False
'2018-01-09T12:40:00',0.97278,0.97278,0.97268,0.97275,58.89,0.97296,0.97299,0.97288,0.97296,70.67,False
'2018-01-09T12:41:00',0.97277,0.97277,0.97256,0.97258,59.34,0.97296,0.97296,0.97277,0.97279,64.61,True
'2018-01-09T12:42:00',0.97257,0.97268,0.97253,0.97262,75.18,0.97278,0.97288,0.97274,0.97283,65.68,False
'2018-01-09T12:43:00',0.97261,0.97268,0.97255,0.97262,61.9,0.97282,0.97288,0.97276,0.97282,76.04,True
'2018-01-09T12:44:00',0.9726,0.97273,0.9726,0.97273,46.62,0.97281,0.97293,0.97281,0.97293,33.55,False
'2018-01-09T12:45:00',0.97273,0.97274,0.97261,0.97263,155.78,0.97294,0.97295,0.97281,0.97283,127.38,True
'2018-01-09T12:46:00',0.97263,0.97278,0.97263,0.97275,87.41,0.97283,0.97299,0.97283,0.97296,96.33,False
'2018-01-09T12:47:00',0.97276,0.9728,0.97269,0.97272,54.42,0.97296,0.973,0.97288,0.97294,68.49,True
'2018-01-09T12:48:00',0.97272,0.97281,0.97267,0.97275,94.04,0.97292,0.97301,0.97287,0.97294,74.68,False
'2018-01-09T12:49:00',0.97271,0.97276,0.97262,0.97274,113.07,0.97289,0.97297,0.97281,0.97294,101.61,True
'2018-01-09T12:50:00',0.9727,0.97285,0.97269,0.97276,92.72,0.97292,0.97303,0.97291,0.97293,84.86,False
'2018-01-09T12:51:00',0.97276,0.97276,0.97244,0.9725,119.47,0.97292,0.97292,0.97266,0.97269,96.27,True
'2018-01-09T12:52:00',0.97252,0.97264,0.97246,0.97264,82.56,0.9727,0.97282,0.97265,0.9728,73.11,True
'2018-01-09T12:53:00',0.97264,0.97275,0.97255,0.97272,94.44,0.97283,0.97296,0.97273,0.97293,89.6,True
'2018-01-09T12:54:00',0.97272,0.97298,0.9727,0.97297,89.33,0.97291,0.97317,0.97291,0.97317,101.33,True
'2018-01-09T12:55:00',0.97297,0.97315,0.97297,0.97306,77.22,0.97317,0.97331,0.97317,0.97325,125.39,False
'2018-01-09T12:56:00',0.97307,0.97309,0.97296,0.97296,43.15,0.97325,0.97328,0.97316,0.97316,54.88,True
'2018-01-09T12:57:00',0.97294,0.97307,0.97292,0.973,71.81,0.97314,0.97326,0.97311,0.97312,69.58,True
'2018-01-09T12:58:00',0.973,0.97303,0.97296,0.97303,46.73,0.97313,0.97317,0.97311,0.97315,40.36,False
'2018-01-09T12:59:00',0.97303,0.97309,0.97289,0.97295,71.05,0.97317,0.97323,0.97303,0.97311,73.35,False
'2018-01-09T13:00:00',0.97298,0.97304,0.97287,0.97294,72.5,0.97312,0.97316,0.97305,0.97312,106.57,True
'2018-01-09T13:01:00',0.97295,0.97311,0.97293,0.97307,37.23,0.97312,0.97329,0.97311,0.97325,49.97,True
'2018-01-09T13:02:00',0.97307,0.97314,0.97302,0.97313,84.74,0.97325,0.97332,0.97321,0.97332,112.76,False
'2018-01-09T13:03:00',0.97312,0.97314,0.97302,0.97307,45.18,0.9733,0.97333,0.97322,0.97326,51.39,False
'2018-01-09T13:04:00',0.97306,0.97312,0.97292,0.97292,87.35,0.97326,0.9733,0.97313,0.97313,81.72,True
'2018-01-09T13:05:00',0.97292,0.97301,0.97291,0.97298,67.86,0.97314,0.9732,0.97313,0.97319,73.11,True
'2018-01-09T13:06:00',0.97298,0.97302,0.97294,0.97302,67.36,0.97319,0.97322,0.97315,0.97321,61.22,True
'2018-01-09T13:07:00',0.97301,0.9731,0.97297,0.97302,94.63,0.97319,0.97328,0.97316,0.97323,80.22,True
'2018-01-09T13:08:00',0.97303,0.97307,0.97303,0.97305,21.93,0.97323,0.97326,0.97322,0.97325,19.01,True
'2018-01-09T13:09:00',0.97305,0.97311,0.97304,0.97311,37.36,0.97324,0.97331,0.97324,0.97331,38.81,True
'2018-01-09T13:10:00',0.97314,0.97337,0.97314,0.97332,74.04,0.97331,0.97358,0.97331,0.97353,72.45,False
'2018-01-09T13:11:00',0.97334,0.97334,0.97324,0.97328,84.5,0.97354,0.97354,0.97342,0.97348,81.2,True
'2018-01-09T13:12:00',0.97329,0.97346,0.97322,0.9734,66.83,0.97348,0.97366,0.97342,0.9736,76.64,False
'2018-01-09T13:13:00',0.97339,0.97339,0.97318,0.97318,75.51,0.97358,0.9736,0.97339,0.97339,78.35,True
'2018-01-09T13:14:00',0.97321,0.97347,0.97321,0.97347,79.62,0.97341,0.97368,0.97341,0.97366,103.02,False
'2018-01-09T13:15:00',0.97347,0.97347,0.9733,0.97336,75.97,0.97367,0.97369,0.9735,0.97356,83.07,False
'2018-01-09T13:16:00',0.97337,0.97338,0.97324,0.97327,96.01,0.97357,0.97359,0.97344,0.97346,74.53,False
'2018-01-09T13:17:00',0.97331,0.97334,0.97321,0.97321,60.79,0.97351,0.97353,0.97339,0.97339,52.74,False
'2018-01-09T13:18:00',0.97321,0.97323,0.97315,0.97318,31.96,0.97337,0.97339,0.97333,0.97333,21.62,False
'2018-01-09T13:19:00',0.97317,0.97317,0.97296,0.97305,75.58,0.97334,0.97334,0.97311,0.97319,49.5,False
'2018-01-09T13:20:00',0.97304,0.97304,0.97293,0.97301,65.94,0.97316,0.97323,0.97311,0.97321,46.69,False
'2018-01-09T13:21:00',0.97298,0.97304,0.97292,0.97296,75.89,0.97318,0.97323,0.97311,0.97317,83.11,True
'2018-01-09T13:22:00',0.97296,0.97304,0.97292,0.97298,84.88,0.97317,0.97324,0.97313,0.97318,79.73,True
'2018-01-09T13:23:00',0.97298,0.97311,0.97295,0.97306,87.59,0.97319,0.97331,0.97316,0.97327,113.08,False
'2018-01-09T13:24:00',0.97305,0.97307,0.97295,0.97297,39.21,0.97326,0.97327,0.97316,0.97317,43.37,False
'2018-01-09T13:25:00',0.97296,0.97304,0.97291,0.97294,81.22,0.97317,0.97322,0.97311,0.97315,74.57,False
'2018-01-09T13:26:00',0.97294,0.97294,0.9728,0.9728,91.71,0.97315,0.97315,0.97299,0.97301,69.95,True
'2018-01-09T13:27:00',0.9728,0.9729,0.97279,0.97289,100.5,0.97301,0.97311,0.97299,0.97308,79.23,True
'2018-01-09T13:28:00',0.97288,0.97293,0.97284,0.97293,47.14,0.9731,0.97315,0.97304,0.97315,38.37,True
'2018-01-09T13:29:00',0.97293,0.97316,0.97288,0.97312,96.92,0.97314,0.97334,0.97308,0.97334,134.07,True
'2018-01-09T13:30:00',0.97311,0.97329,0.97306,0.97322,91.74,0.9733,0.97351,0.97327,0.97343,97.31,False
'2018-01-09T13:31:00',0.97322,0.97324,0.97319,0.97321,44.67,0.97342,0.97344,0.97339,0.97343,41.57,False
'2018-01-09T13:32:00',0.97324,0.97324,0.97316,0.97316,40.22,0.97344,0.97345,0.97335,0.97336,41.65,True
'2018-01-09T13:33:00',0.97316,0.97329,0.97316,0.97327,54.84,0.97336,0.97349,0.97335,0.97346,67.45,False
'2018-01-09T13:34:00',0.97326,0.97329,0.9732,0.97321,76.04,0.97347,0.97349,0.9734,0.97341,59.82,True
'2018-01-09T13:35:00',0.9732,0.97332,0.97319,0.97328,102.41,0.97341,0.97352,0.9734,0.97347,132.76,True
'2018-01-09T13:36:00',0.97329,0.97335,0.97326,0.97328,68.1,0.97347,0.97355,0.97347,0.97349,72.58,False
'2018-01-09T13:37:00',0.97332,0.97332,0.97321,0.97322,50.67,0.97351,0.97352,0.97341,0.97341,51.33,False
'2018-01-09T13:38:00',0.97322,0.97328,0.97317,0.97317,55.44,0.97341,0.97347,0.97338,0.97338,55.32,False
'2018-01-09T13:39:00',0.97318,0.97318,0.97311,0.97316,57.19,0.97338,0.97339,0.97331,0.97335,48.0,False
'2018-01-09T13:40:00',0.97314,0.97316,0.97308,0.97311,66.71,0.97334,0.97335,0.97328,0.97331,88.41,False
'2018-01-09T13:41:00',0.97311,0.97311,0.97293,0.97294,78.46,0.97329,0.97331,0.97313,0.97313,90.17,False
'2018-01-09T13:42:00',0.97293,0.97296,0.9728,0.97288,86.89,0.97313,0.97314,0.97301,0.97309,71.87,False
'2018-01-09T13:43:00',0.97291,0.97292,0.97282,0.97283,53.07,0.9731,0.97311,0.97302,0.97305,49.15,True
'2018-01-09T13:44:00',0.97283,0.97291,0.9728,0.97289,109.38,0.97304,0.97311,0.97301,0.97309,94.7,True
'2018-01-09T13:45:00',0.97289,0.97302,0.97289,0.97302,87.33,0.97309,0.97323,0.97309,0.97321,63.92,True
'2018-01-09T13:46:00',0.97303,0.97336,0.97301,0.97317,115.73,0.97322,0.97355,0.97322,0.97338,158.51,False
'2018-01-09T13:47:00',0.97322,0.97322,0.97305,0.97313,82.82,0.9734,0.97341,0.97322,0.97329,108.59,False
'2018-01-09T13:48:00',0.97312,0.97312,0.97304,0.97304,38.5,0.97328,0.97328,0.97315,0.97324,43.94,True
'2018-01-09T13:49:00',0.97305,0.97317,0.97303,0.9731,53.46,0.97325,0.97335,0.97323,0.97331,49.73,False
'2018-01-09T13:50:00',0.97309,0.97313,0.97305,0.97309,48.32,0.9733,0.97333,0.97325,0.97329,67.58,True
'2018-01-09T13:51:00',0.97311,0.97331,0.9731,0.97329,91.95,0.9733,0.97349,0.9733,0.97348,121.6,False
'2018-01-09T13:52:00',0.97327,0.97329,0.97312,0.97314,87.43,0.97346,0.97348,0.97333,0.97334,94.84,False
'2018-01-09T13:53:00',0.97313,0.97313,0.97304,0.97305,53.87,0.97332,0.97334,0.97323,0.97326,58.37,False
'2018-01-09T13:54:00',0.97306,0.97308,0.97292,0.97292,58.7,0.97326,0.97327,0.97311,0.97311,71.89,True
'2018-01-09T13:55:00',0.97294,0.97305,0.97294,0.97295,111.65,0.97311,0.97326,0.97311,0.97314,105.44,True
'2018-01-09T13:56:00',0.97295,0.97307,0.97295,0.97302,72.78,0.97314,0.97325,0.97314,0.97319,61.64,False
'2018-01-09T13:57:00',0.97302,0.97303,0.97293,0.97295,95.19,0.97318,0.9732,0.97311,0.97313,79.06,True
'2018-01-09T13:58:00',0.97294,0.97299,0.97288,0.97299,53.72,0.97314,0.97317,0.97308,0.97317,51.64,False
'2018-01-09T13:59:00',0.97298,0.97304,0.97288,0.97289,45.85,0.97318,0.97323,0.97308,0.97308,39.71,False
'2018-01-09T14:00:00',0.97288,0.97294,0.97275,0.97279,104.7,0.97309,0.97312,0.97294,0.97294,91.99,True
'2018-01-09T14:01:00',0.97274,0.97284,0.9727,0.97284,45.14,0.97294,0.97305,0.9729,0.97305,50.65,True
'2018-01-09T14:02:00',0.97284,0.97296,0.9728,0.97288,97.54,0.97305,0.97315,0.97301,0.97307,102.94,True
'2018-01-09T14:03:00',0.97287,0.97294,0.97286,0.97292,112.64,0.97307,0.97314,0.97305,0.97312,103.3,False
'2018-01-09T14:04:00',0.9729,0.97291,0.97283,0.97283,77.52,0.97311,0.97312,0.97304,0.97304,64.95,False
'2018-01-09T14:05:00',0.97283,0.97283,0.97267,0.97267,105.61,0.973,0.97302,0.9728,0.97287,89.81,True
'2018-01-09T14:06:00',0.97269,0.97269,0.9726,0.97268,61.7,0.97287,0.97289,0.9728,0.97286,60.53,True
'2018-01-09T14:07:00',0.97267,0.97273,0.97265,0.9727,60.27,0.97287,0.9729,0.97284,0.97288,54.8,True
'2018-01-09T14:08:00',0.9727,0.97291,0.97269,0.97283,134.34,0.97289,0.97311,0.97287,0.97305,111.8,False
'2018-01-09T14:09:00',0.97281,0.97287,0.97277,0.97278,157.78,0.97303,0.97308,0.97297,0.97298,120.68,True
'2018-01-09T14:10:00',0.97281,0.97291,0.9728,0.97285,121.4,0.97302,0.9731,0.973,0.97305,112.12,True
'2018-01-09T14:11:00',0.97283,0.97293,0.97274,0.97293,86.41,0.97303,0.97314,0.97295,0.97314,85.4,True
'2018-01-09T14:12:00',0.97291,0.97305,0.97291,0.97303,68.9,0.97313,0.97326,0.97312,0.97322,66.03,False
'2018-01-09T14:13:00',0.97304,0.97304,0.97274,0.97291,118.29,0.97325,0.97325,0.97294,0.97308,102.41,False
'2018-01-09T14:14:00',0.97292,0.97299,0.97278,0.9728,91.68,0.97308,0.97316,0.973,0.97302,82.75,False
'2018-01-09T14:15:00',0.97283,0.97295,0.97279,0.97281,90.38,0.97304,0.97314,0.97296,0.973,87.85,False
'2018-01-09T14:16:00',0.97281,0.97284,0.97267,0.9728,110.36,0.97302,0.97302,0.97284,0.97295,92.83,False
'2018-01-09T14:17:00',0.9728,0.97289,0.97269,0.97275,100.58,0.97296,0.97309,0.97287,0.97294,98.49,False
'2018-01-09T14:18:00',0.97276,0.97283,0.97254,0.97275,126.79,0.97294,0.97302,0.97273,0.97294,116.07,True
'2018-01-09T14:19:00',0.97275,0.97281,0.9727,0.97276,136.14,0.97296,0.97301,0.9729,0.97296,117.71,False
'2018-01-09T14:20:00',0.97277,0.97279,0.97266,0.97272,133.51,0.97297,0.97298,0.97287,0.97293,143.91,True
'2018-01-09T14:21:00',0.97271,0.97284,0.97267,0.97282,87.27,0.97292,0.97305,0.97287,0.97301,89.6,False
'2018-01-09T14:22:00',0.97282,0.97282,0.97276,0.97278,72.65,0.97302,0.97302,0.97296,0.97298,70.82,False
'2018-01-09T14:23:00',0.97278,0.97283,0.97264,0.97264,82.83,0.97298,0.97301,0.97283,0.97284,72.64,True
'2018-01-09T14:24:00',0.97267,0.97271,0.97262,0.97267,74.66,0.97284,0.97291,0.97283,0.97286,86.64,True
'2018-01-09T14:25:00',0.97266,0.9728,0.97262,0.97272,123.53,0.97285,0.973,0.9728,0.97292,148.94,False
'2018-01-09T14:26:00',0.97272,0.97274,0.97265,0.97269,85.03,0.97293,0.97294,0.97285,0.9729,82.53,False
'2018-01-09T14:27:00',0.97269,0.97274,0.97257,0.97266,129.83,0.9729,0.97293,0.97275,0.97288,91.69,True
'2018-01-09T14:28:00',0.97267,0.97274,0.97267,0.9727,57.68,0.97288,0.97294,0.97288,0.97291,59.15,True
'2018-01-09T14:29:00',0.97272,0.9728,0.97272,0.97272,37.88,0.97292,0.97296,0.97289,0.97292,40.73,True
'2018-01-09T14:30:00',0.97271,0.97273,0.97263,0.97273,90.12,0.9729,0.97293,0.97281,0.97293,76.38,True
'2018-01-09T14:31:00',0.97273,0.97281,0.97273,0.97279,80.05,0.97291,0.97301,0.97291,0.973,78.5,False
'2018-01-09T14:32:00',0.97279,0.97279,0.97264,0.9727,83.66,0.97298,0.973,0.97283,0.9729,92.19,False
'2018-01-09T14:33:00',0.9727,0.97275,0.97265,0.97266,55.26,0.9729,0.97295,0.97286,0.97286,39.03,False
'2018-01-09T14:34:00',0.97267,0.97271,0.97255,0.9726,99.51,0.97287,0.97291,0.97275,0.97277,106.68,False
'2018-01-09T14:35:00',0.9726,0.9726,0.97244,0.97251,140.94,0.97279,0.97279,0.97262,0.97272,124.83,True
'2018-01-09T14:36:00',0.97251,0.97259,0.97249,0.97255,96.34,0.9727,0.97276,0.97267,0.97273,84.56,True
'2018-01-09T14:37:00',0.97255,0.97262,0.97247,0.97261,155.23,0.97274,0.9728,0.97266,0.97278,119.91,False
'2018-01-09T14:38:00',0.97261,0.97264,0.9725,0.97258,122.78,0.9728,0.97281,0.9727,0.9728,100.09,True
'2018-01-09T14:39:00',0.97261,0.9727,0.97259,0.97263,79.25,0.97279,0.9729,0.97277,0.97284,73.21,False
'2018-01-09T14:40:00',0.97265,0.97272,0.97231,0.97236,176.67,0.97285,0.97293,0.97251,0.97256,146.49,True
'2018-01-09T14:41:00',0.97235,0.97248,0.97231,0.9724,114.13,0.97257,0.97266,0.97252,0.9726,110.13,False
'2018-01-09T14:42:00',0.9724,0.97246,0.97225,0.97232,133.65,0.9726,0.97265,0.97244,0.9725,116.94,False
'2018-01-09T14:43:00',0.9723,0.97234,0.97219,0.97226,142.48,0.9725,0.97252,0.9724,0.97246,116.14,True
'2018-01-09T14:44:00',0.97226,0.97233,0.97226,0.97228,84.4,0.97247,0.97253,0.97246,0.97248,47.85,True
'2018-01-09T14:45:00',0.97229,0.97236,0.97225,0.9723,113.97,0.97248,0.97255,0.97245,0.97251,82.21,False
'2018-01-09T14:46:00',0.9723,0.97236,0.97224,0.9723,104.95,0.9725,0.97256,0.97245,0.97248,103.38,True
'2018-01-09T14:47:00',0.97229,0.97238,0.97221,0.97237,133.67,0.97248,0.97259,0.97242,0.97256,121.78,True
'2018-01-09T14:48:00',0.97237,0.9727,0.97233,0.97261,151.55,0.97256,0.97289,0.97253,0.97281,145.17,False
'2018-01-09T14:49:00',0.97262,0.97267,0.97247,0.97247,142.93,0.97282,0.97288,0.97265,0.97265,134.11,True
'2018-01-09T14:50:00',0.97246,0.97257,0.97243,0.9725,103.2,0.97265,0.97278,0.97262,0.9727,109.74,False
'2018-01-09T14:51:00',0.97251,0.97251,0.97237,0.97245,92.27,0.9727,0.97271,0.97258,0.97265,107.2,False
'2018-01-09T14:52:00',0.97246,0.97247,0.97236,0.97242,92.39,0.97265,0.97266,0.97257,0.97262,115.85,False
'2018-01-09T14:53:00',0.97244,0.97244,0.97233,0.97238,134.2,0.97261,0.97262,0.97252,0.97253,135.11,False
'2018-01-09T14:54:00',0.97238,0.97238,0.97215,0.97219,164.47,0.97254,0.97254,0.97235,0.9724,171.38,True
'2018-01-09T14:55:00',0.97221,0.97234,0.97219,0.97227,81.05,0.97241,0.97254,0.97241,0.97248,75.69,False
'2018-01-09T14:56:00',0.97225,0.97237,0.9722,0.9722,105.79,0.97246,0.97256,0.97238,0.9724,69.19,False
'2018-01-09T14:57:00',0.97222,0.97222,0.97208,0.97211,101.86,0.9724,0.9724,0.97228,0.9723,86.34,False
'2018-01-09T14:58:00',0.97211,0.97212,0.97195,0.97198,70.51,0.97231,0.97231,0.97216,0.9722,68.03,False
'2018-01-09T14:59:00',0.97199,0.97207,0.97195,0.97197,116.4,0.97219,0.97229,0.97216,0.97218,105.75,True
'2018-01-09T15:00:00',0.97197,0.97213,0.97197,0.97206,138.16,0.97218,0.97234,0.97218,0.97227,126.26,True
'2018-01-09T15:01:00',0.97207,0.97223,0.97207,0.97214,95.68,0.97228,0.97243,0.97227,0.97235,96.92,True
'2018-01-09T15:02:00',0.97215,0.9723,0.97213,0.97228,83.18,0.97237,0.97251,0.97233,0.97249,101.13,True
'2018-01-09T15:03:00',0.97228,0.97252,0.97225,0.97246,88.05,0.97249,0.9727,0.97246,0.97266,94.73,True
'2018-01-09T15:04:00',0.97246,0.97258,0.97245,0.97253,80.0,0.97266,0.97275,0.97265,0.97273,79.03,True
'2018-01-09T15:05:00',0.97251,0.97262,0.97241,0.97261,115.31,0.97271,0.97281,0.97261,0.9728,109.38,True
'2018-01-09T15:06:00',0.9726,0.97277,0.9726,0.97275,108.57,0.9728,0.97297,0.97279,0.97295,97.41,False
'2018-01-09T15:07:00',0.97275,0.97282,0.97271,0.97275,90.02,0.97295,0.973,0.97292,0.97293,97.11,False
'2018-01-09T15:08:00',0.97277,0.97279,0.97267,0.97272,77.39,0.97297,0.97299,0.97286,0.9729,93.45,False
'2018-01-09T15:09:00',0.9727,0.97274,0.97264,0.97266,80.25,0.97289,0.97294,0.97283,0.97286,100.65,True
'2018-01-09T15:10:00',0.97265,0.97284,0.97263,0.97283,87.83,0.97286,0.97301,0.97283,0.97301,103.38,True
'2018-01-09T15:11:00',0.97283,0.97294,0.97282,0.97289,105.32,0.97302,0.97311,0.97302,0.97308,123.7,False
'2018-01-09T15:12:00',0.9729,0.97292,0.97283,0.97288,92.94,0.97308,0.97311,0.97303,0.97306,125.49,False
'2018-01-09T15:13:00',0.97289,0.97293,0.97271,0.97271,53.15,0.97306,0.97311,0.97293,0.97294,70.66,False
'2018-01-09T15:14:00',0.97273,0.97281,0.97268,0.97271,106.39,0.97295,0.97301,0.97289,0.9729,99.82,True
'2018-01-09T15:15:00',0.97272,0.97277,0.9727,0.97274,75.91,0.9729,0.97296,0.97289,0.97295,94.35,True
'2018-01-09T15:16:00',0.97274,0.97277,0.97271,0.97276,45.56,0.97295,0.97296,0.97292,0.97296,59.64,False
'2018-01-09T15:17:00',0.97275,0.97276,0.97262,0.97271,107.1,0.97295,0.97297,0.97282,0.97291,111.26,False
'2018-01-09T15:18:00',0.97269,0.97276,0.97261,0.9727,104.82,0.97289,0.97296,0.97282,0.97291,88.86,False
'2018-01-09T15:19:00',0.97271,0.97272,0.97259,0.97262,75.96,0.9729,0.97291,0.97278,0.97285,89.21,True
'2018-01-09T15:20:00',0.97263,0.97271,0.9726,0.97263,79.9,0.97284,0.97291,0.97282,0.97284,83.98,False
'2018-01-09T15:21:00',0.97261,0.97269,0.97259,0.97263,71.75,0.97282,0.97285,0.9728,0.97282,72.63,False
'2018-01-09T15:22:00',0.97262,0.97264,0.97245,0.97249,72.35,0.97282,0.97283,0.97266,0.9727,87.73,False
'2018-01-09T15:23:00',0.97249,0.9725,0.97215,0.97222,150.58,0.97269,0.9727,0.97231,0.97242,117.85,False
'2018-01-09T15:24:00',0.97221,0.97223,0.97197,0.97211,127.61,0.97239,0.97243,0.97217,0.9723,116.65,True
'2018-01-09T15:25:00',0.97212,0.97234,0.97204,0.97229,166.45,0.9723,0.9725,0.97225,0.97245,170.91,True
'2018-01-09T15:26:00',0.97229,0.97235,0.97225,0.97235,101.14,0.97246,0.97256,0.97245,0.97256,93.77,True
'2018-01-09T15:27:00',0.97237,0.97247,0.97231,0.97243,78.47,0.97258,0.97266,0.9725,0.97262,70.34,True
'2018-01-09T15:28:00',0.97244,0.97267,0.97232,0.97264,194.61,0.97265,0.97287,0.97252,0.97284,170.86,True
'2018-01-09T15:29:00',0.97264,0.97271,0.97262,0.97268,126.65,0.97284,0.97293,0.97281,0.97288,115.7,True
'2018-01-09T15:30:00',0.97268,0.97275,0.97248,0.97271,155.42,0.97286,0.97295,0.97267,0.9729,167.95,False
'2018-01-09T15:31:00',0.97274,0.97276,0.97248,0.97248,169.55,0.97291,0.97296,0.97265,0.97266,189.63,False
'2018-01-09T15:32:00',0.97248,0.97254,0.97233,0.97239,176.2,0.97266,0.97269,0.97252,0.9726,156.24,True
'2018-01-09T15:33:00',0.97239,0.97254,0.97234,0.97248,130.74,0.97259,0.97274,0.97254,0.97269,140.33,False
'2018-01-09T15:34:00',0.97247,0.97256,0.97239,0.97244,151.19,0.97268,0.97276,0.97258,0.97264,143.28,True
'2018-01-09T15:35:00',0.97244,0.97254,0.97238,0.97254,180.66,0.97259,0.97275,0.97258,0.97275,160.69,True
'2018-01-09T15:36:00',0.97256,0.97264,0.97246,0.97255,222.97,0.97276,0.97283,0.97266,0.97276,211.68,True
'2018-01-09T15:37:00',0.97254,0.97271,0.97254,0.97261,156.57,0.97276,0.97292,0.97272,0.97281,156.98,False
'2018-01-09T15:38:00',0.97262,0.97264,0.97254,0.97258,170.24,0.97284,0.97285,0.97274,0.97277,146.23,False
'2018-01-09T15:39:00',0.97256,0.97259,0.97239,0.97241,157.57,0.97277,0.97279,0.97256,0.97263,142.02,True
'2018-01-09T15:40:00',0.97242,0.97249,0.97232,0.97247,168.76,0.97261,0.97267,0.97253,0.97266,157.37,True
'2018-01-09T15:41:00',0.97247,0.97307,0.97247,0.97287,162.92,0.97265,0.97322,0.97265,0.97308,207.12,True
'2018-01-09T15:42:00',0.97287,0.97314,0.97282,0.97298,173.34,0.97306,0.9733,0.97302,0.97318,167.88,True
'2018-01-09T15:43:00',0.97297,0.97324,0.97293,0.97304,175.81,0.97319,0.97344,0.97314,0.97322,179.67,False
'2018-01-09T15:44:00',0.97304,0.97306,0.97273,0.97279,204.59,0.97325,0.97326,0.97285,0.97295,160.33,True
'2018-01-09T15:45:00',0.97279,0.97284,0.97259,0.9728,168.81,0.97294,0.97301,0.97278,0.97301,154.36,True
'2018-01-09T15:46:00',0.97285,0.97305,0.97283,0.97299,175.01,0.97305,0.97326,0.97303,0.97319,185.6,False
'2018-01-09T15:47:00',0.97299,0.97299,0.97258,0.97261,159.93,0.97319,0.97319,0.97279,0.97282,161.75,False
'2018-01-09T15:48:00',0.97262,0.97262,0.97253,0.97254,158.61,0.97283,0.97283,0.97273,0.97275,120.13,True
'2018-01-09T15:49:00',0.97257,0.97257,0.97236,0.97256,153.43,0.97275,0.97277,0.97257,0.97277,124.75,False
'2018-01-09T15:50:00',0.97254,0.97262,0.9724,0.97244,190.25,0.97273,0.97283,0.97259,0.97265,210.25,True
'2018-01-09T15:51:00',0.97245,0.97268,0.97235,0.97256,196.36,0.97265,0.97287,0.97256,0.97274,230.76,True
'2018-01-09T15:52:00',0.97259,0.97306,0.97259,0.97271,183.85,0.97274,0.9732,0.97274,0.97292,242.97,False
'2018-01-09T15:53:00',0.97272,0.97279,0.97264,0.97268,165.88,0.97292,0.97298,0.97285,0.97289,172.59,False
'2018-01-09T15:54:00',0.97266,0.97272,0.97261,0.97263,70.45,0.97288,0.97291,0.97277,0.97278,120.25,True
'2018-01-09T15:55:00',0.97263,0.97287,0.97263,0.97285,73.12,0.97278,0.973,0.97278,0.97299,123.74,True
'2018-01-09T15:56:00',0.97285,0.97303,0.97282,0.9729,200.2,0.97299,0.97319,0.97299,0.97312,200.04,False
'2018-01-09T15:57:00',0.9729,0.9729,0.97261,0.97267,151.62,0.97311,0.97311,0.97281,0.97285,143.82,False
'2018-01-09T15:58:00',0.97266,0.97272,0.9726,0.97264,117.87,0.97286,0.97292,0.97278,0.97284,109.32,False
'2018-01-09T15:59:00',0.97264,0.9727,0.97249,0.97249,185.56,0.97285,0.97291,0.97268,0.97271,230.38,True
'2018-01-09T16:00:00',0.9725,0.97265,0.97239,0.97262,126.48,0.9727,0.97285,0.97261,0.97281,129.72,False
'2018-01-09T16:01:00',0.9726,0.97269,0.97253,0.97262,137.97,0.97281,0.9729,0.97273,0.97281,150.03,True
'2018-01-09T16:02:00',0.97263,0.97269,0.97258,0.97265,165.55,0.97281,0.97289,0.97278,0.97284,155.64,True
'2018-01-09T16:03:00',0.97264,0.97287,0.9726,0.97279,192.88,0.97285,0.97306,0.9728,0.97299,180.69,True
'2018-01-09T16:04:00',0.9728,0.97289,0.97278,0.97287,106.76,0.973,0.9731,0.97296,0.97307,109.97,True
'2018-01-09T16:05:00',0.97289,0.97302,0.97283,0.97294,173.39,0.97309,0.97322,0.97302,0.97314,172.22,False
'2018-01-09T16:06:00',0.97295,0.97298,0.97287,0.97294,92.15,0.97314,0.97317,0.97306,0.97313,100.97,False
'2018-01-09T16:07:00',0.97292,0.97298,0.97288,0.97293,86.51,0.97313,0.97317,0.97306,0.97312,114.19,True
'2018-01-09T16:08:00',0.97293,0.97314,0.97293,0.97309,95.25,0.97313,0.97333,0.97311,0.9733,110.89,False
'2018-01-09T16:09:00',0.97309,0.97323,0.97306,0.97309,149.27,0.97329,0.97342,0.97322,0.97327,133.82,True
'2018-01-09T16:10:00',0.97309,0.97325,0.97307,0.97312,167.97,0.97328,0.97345,0.97327,0.97334,125.29,True
'2018-01-09T16:11:00',0.97315,0.97341,0.97315,0.97335,108.14,0.97335,0.97359,0.97334,0.97355,154.16,False
'2018-01-09T16:12:00',0.97338,0.97342,0.97325,0.97332,111.4,0.97358,0.97362,0.97345,0.97353,130.46,True
'2018-01-09T16:13:00',0.97333,0.97345,0.97331,0.97337,102.6,0.97353,0.97365,0.97352,0.97358,119.01,False
'2018-01-09T16:14:00',0.97337,0.9734,0.97325,0.97332,116.27,0.97358,0.97361,0.97345,0.97351,117.94,False
'2018-01-09T16:15:00',0.97331,0.97332,0.97316,0.97329,134.19,0.97352,0.97352,0.97337,0.97346,119.2,True
'2018-01-09T16:16:00',0.97328,0.97339,0.97328,0.97335,136.37,0.97347,0.97357,0.97347,0.97353,127.86,False
'2018-01-09T16:17:00',0.97333,0.97339,0.9732,0.97326,120.58,0.97351,0.97359,0.9734,0.97346,135.04,False
'2018-01-09T16:18:00',0.97326,0.97333,0.97318,0.97318,114.9,0.97346,0.97353,0.9734,0.9734,145.08,True
'2018-01-09T16:19:00',0.97318,0.97329,0.97316,0.97329,133.19,0.97339,0.97348,0.97337,0.97348,121.77,False
'2018-01-09T16:20:00',0.97329,0.97332,0.97325,0.97326,82.44,0.97348,0.97351,0.97345,0.97347,81.44,True
'2018-01-09T16:21:00',0.97325,0.97329,0.97314,0.97329,128.18,0.97345,0.97349,0.97334,0.97349,126.55,True
'2018-01-09T16:22:00',0.97332,0.9736,0.97328,0.97354,183.96,0.97349,0.97379,0.97348,0.97374,176.88,False
'2018-01-09T16:23:00',0.97353,0.9737,0.9735,0.97351,170.12,0.97372,0.97388,0.97369,0.97369,126.61,True
'2018-01-09T16:24:00',0.97347,0.9736,0.97339,0.97356,136.96,0.97366,0.9738,0.97357,0.97373,129.8,True
'2018-01-09T16:25:00',0.97356,0.97367,0.97345,0.97367,144.3,0.97375,0.97387,0.97365,0.97387,136.43,True
'2018-01-09T16:26:00',0.97362,0.9739,0.97359,0.97388,216.17,0.97382,0.97409,0.9738,0.97405,180.19,True
'2018-01-09T16:27:00',0.97387,0.97401,0.97385,0.9739,188.54,0.97407,0.97419,0.97404,0.97408,143.77,True
'2018-01-09T16:28:00',0.97391,0.97439,0.97391,0.97428,231.2,0.97408,0.97459,0.97408,0.97448,195.13,True
'2018-01-09T16:29:00',0.97429,0.9745,0.97422,0.9745,145.51,0.97449,0.97471,0.97443,0.97468,125.85,False
'2018-01-09T16:30:00',0.9745,0.97456,0.97418,0.9742,173.17,0.97467,0.97475,0.97436,0.97438,139.7,False
'2018-01-09T16:31:00',0.97421,0.97424,0.97378,0.97379,153.41,0.97436,0.9744,0.97395,0.97395,147.97,True
'2018-01-09T16:32:00',0.97376,0.97393,0.97366,0.97393,158.87,0.97395,0.97414,0.97386,0.97414,169.84,True
'2018-01-09T16:33:00',0.97396,0.97404,0.97386,0.97396,101.22,0.97414,0.97422,0.97406,0.97415,118.33,True
'2018-01-09T16:34:00',0.97396,0.97434,0.97396,0.97434,126.66,0.97416,0.97455,0.97415,0.97455,164.81,True
'2018-01-09T16:35:00',0.97436,0.97461,0.97436,0.97451,188.96,0.97456,0.97483,0.97456,0.97471,192.61,True
'2018-01-09T16:36:00',0.97449,0.9746,0.97438,0.97452,128.3,0.97469,0.97481,0.97458,0.97473,155.82,True
'2018-01-09T16:37:00',0.97452,0.97475,0.97445,0.97463,165.49,0.97473,0.97491,0.97465,0.9748,162.52,True
'2018-01-09T16:38:00',0.97465,0.97505,0.97463,0.97498,246.99,0.97481,0.97524,0.97481,0.97516,240.89,False
'2018-01-09T16:39:00',0.97499,0.97499,0.97475,0.97493,158.55,0.97519,0.97519,0.97496,0.97513,153.06,False
'2018-01-09T16:40:00',0.97492,0.97495,0.97482,0.97486,131.47,0.97512,0.97516,0.97502,0.97504,151.65,False
'2018-01-09T16:41:00',0.97485,0.97488,0.97468,0.97477,152.19,0.97505,0.97506,0.97489,0.97498,142.56,False
'2018-01-09T16:42:00',0.97474,0.97474,0.97455,0.97458,100.56,0.97494,0.97494,0.97473,0.97476,101.17,True
'2018-01-09T16:43:00',0.9746,0.97476,0.97457,0.97471,136.24,0.97477,0.97495,0.97476,0.97491,120.36,False
'2018-01-09T16:44:00',0.97471,0.97473,0.97455,0.97469,142.97,0.97491,0.97494,0.97475,0.97487,129.06,True
'2018-01-09T16:45:00',0.97468,0.97471,0.97458,0.97469,164.73,0.97488,0.97491,0.97478,0.97488,192.43,True
'2018-01-09T16:46:00',0.9747,0.97477,0.97459,0.97475,179.29,0.9749,0.97498,0.9748,0.97493,195.66,False
'2018-01-09T16:47:00',0.97474,0.97479,0.97449,0.97459,195.39,0.97493,0.97497,0.97468,0.97479,234.17,True
'2018-01-09T16:48:00',0.97459,0.97469,0.97458,0.97465,108.31,0.97479,0.97488,0.97475,0.97483,97.14,False
'2018-01-09T16:49:00',0.97465,0.9747,0.9745,0.97452,136.6,0.97485,0.97489,0.97471,0.97471,144.26,True
'2018-01-09T16:50:00',0.97454,0.97474,0.97445,0.97472,172.71,0.97474,0.97493,0.97465,0.97493,158.86,False
'2018-01-09T16:51:00',0.97473,0.97478,0.97464,0.97468,174.88,0.97494,0.97498,0.97484,0.9749,195.83,True
'2018-01-09T16:52:00',0.97468,0.97476,0.97466,0.97469,148.7,0.9749,0.97497,0.97486,0.9749,148.84,True
'2018-01-09T16:53:00',0.97473,0.97476,0.97465,0.97474,115.39,0.97491,0.97495,0.97484,0.97495,133.24,False
'2018-01-09T16:54:00',0.97477,0.97477,0.97463,0.97468,155.28,0.97497,0.97497,0.97482,0.97489,133.87,False
'2018-01-09T16:55:00',0.97468,0.97473,0.97452,0.97452,96.96,0.97488,0.97492,0.97471,0.97472,128.57,True
'2018-01-09T16:56:00',0.97454,0.97487,0.97454,0.97484,163.36,0.9747,0.97504,0.9747,0.97501,229.91,False
'2018-01-09T16:57:00',0.97482,0.97504,0.97458,0.9746,201.57,0.975,0.97523,0.97477,0.97479,208.09,False
'2018-01-09T16:58:00',0.97462,0.97465,0.97452,0.97452,190.29,0.97479,0.97482,0.97471,0.97471,186.69,False
'2018-01-09T16:59:00',0.97453,0.97456,0.97428,0.97433,190.97,0.97472,0.97475,0.97445,0.97452,190.68,True
'2018-01-09T17:00:00',0.97433,0.97445,0.97432,0.97444,194.45,0.97452,0.97465,0.97451,0.97465,185.43,True
'2018-01-09T17:01:00',0.9745,0.97461,0.9744,0.97446,150.25,0.97467,0.97478,0.97459,0.97465,201.38,False
'2018-01-09T17:02:00',0.97448,0.97448,0.97438,0.97438,118.68,0.97464,0.97467,0.97456,0.97456,127.49,True
'2018-01-09T17:03:00',0.97439,0.97462,0.97438,0.9746,103.13,0.97457,0.97481,0.97457,0.97478,118.12,True
'2018-01-09T17:04:00',0.97463,0.97477,0.97461,0.97463,117.98,0.9748,0.97496,0.97478,0.97481,187.62,False
'2018-01-09T17:05:00',0.97461,0.97466,0.97451,0.97452,83.07,0.97481,0.97485,0.97469,0.97471,87.02,True
'2018-01-09T17:06:00',0.97452,0.97458,0.97448,0.97455,112.85,0.97471,0.97476,0.97466,0.97474,148.5,False
'2018-01-09T17:07:00',0.97455,0.9746,0.97447,0.97454,98.22,0.97472,0.97479,0.97465,0.97473,122.87,True
'2018-01-09T17:08:00',0.97454,0.97465,0.97449,0.97458,106.59,0.97475,0.97481,0.97468,0.9748,100.03,True
'2018-01-09T17:09:00',0.97461,0.97477,0.97457,0.97476,119.68,0.97477,0.97496,0.97477,0.97495,154.22,False
'2018-01-09T17:10:00',0.97474,0.9748,0.97457,0.9747,150.94,0.97495,0.97497,0.97476,0.97489,169.94,False
'2018-01-09T17:11:00',0.97469,0.97471,0.97455,0.97458,139.59,0.97487,0.9749,0.97475,0.97477,130.51,False
'2018-01-09T17:12:00',0.97458,0.97461,0.97438,0.97456,129.33,0.97478,0.9748,0.97455,0.97476,117.93,True
'2018-01-09T17:13:00',0.97458,0.97498,0.97456,0.97491,171.15,0.97475,0.97517,0.97475,0.9751,231.68,False
'2018-01-09T17:14:00',0.97492,0.97495,0.97475,0.97481,120.75,0.97511,0.97513,0.97494,0.97499,126.08,False
'2018-01-09T17:15:00',0.9748,0.9748,0.97462,0.97462,113.97,0.97496,0.97497,0.97479,0.9748,106.1,False
'2018-01-09T17:16:00',0.97461,0.97461,0.97446,0.97447,97.69,0.97481,0.97481,0.97466,0.97467,96.73,True
'2018-01-09T17:17:00',0.97448,0.97461,0.97444,0.97457,129.54,0.97468,0.97481,0.97461,0.97477,149.71,False
'2018-01-09T17:18:00',0.97456,0.97456,0.97439,0.97449,149.21,0.97477,0.97477,0.97458,0.9747,173.41,True
'2018-01-09T17:19:00',0.97447,0.97475,0.97443,0.97465,106.81,0.97467,0.97493,0.97463,0.97486,159.07,False
'2018-01-09T17:20:00',0.97467,0.97474,0.97454,0.97457,101.56,0.97488,0.97493,0.97476,0.97478,115.86,False
'2018-01-09T17:21:00',0.97457,0.97464,0.97442,0.97443,128.9,0.97479,0.97484,0.97461,0.97462,133.89,True
'2018-01-09T17:22:00',0.97445,0.97457,0.97441,0.97456,158.3,0.97466,0.97478,0.97461,0.97477,150.72,True
'2018-01-09T17:23:00',0.97455,0.97486,0.97455,0.97474,196.14,0.97475,0.97506,0.97475,0.97495,193.49,True
'2018-01-09T17:24:00',0.97476,0.97484,0.97459,0.97482,169.81,0.97495,0.97504,0.97479,0.97502,171.21,True
'2018-01-09T17:25:00',0.97482,0.97495,0.97475,0.97489,117.94,0.97503,0.97511,0.97495,0.97508,140.8,False
'2018-01-09T17:26:00',0.97489,0.97491,0.97477,0.97487,98.49,0.97509,0.97511,0.97497,0.97507,88.37,True
'2018-01-09T17:27:00',0.97485,0.9749,0.97476,0.97488,73.08,0.97507,0.97508,0.97493,0.97506,68.83,True
'2018-01-09T17:28:00',0.97488,0.97503,0.97479,0.97502,76.47,0.97507,0.97521,0.97499,0.97519,70.98,False
'2018-01-09T17:29:00',0.97502,0.97502,0.97465,0.97479,135.45,0.9752,0.9752,0.97479,0.97495,139.85,True
'2018-01-09T17:30:00',0.9748,0.97484,0.9747,0.97478,92.73,0.97495,0.97498,0.97487,0.97498,69.94,False
'2018-01-09T17:31:00',0.97478,0.97484,0.97468,0.9747,165.07,0.97498,0.97503,0.97484,0.9749,142.46,True
'2018-01-09T17:32:00',0.9747,0.97495,0.97464,0.97489,116.46,0.9749,0.97509,0.97485,0.97507,157.14,False
'2018-01-09T17:33:00',0.97488,0.97494,0.97482,0.97485,94.6,0.97507,0.97512,0.97502,0.97504,130.97,False
'2018-01-09T17:34:00',0.97486,0.9749,0.97471,0.97474,115.78,0.97504,0.97509,0.97491,0.97494,114.95,False
'2018-01-09T17:35:00',0.97473,0.97485,0.97472,0.97474,82.97,0.97493,0.97505,0.97489,0.97489,82.01,True
'2018-01-09T17:36:00',0.97474,0.97474,0.9747,0.97474,47.99,0.9749,0.97495,0.97488,0.97491,79.41,True
'2018-01-09T17:37:00',0.97474,0.97476,0.97471,0.97476,43.87,0.97492,0.97497,0.97491,0.97497,49.27,False
'2018-01-09T17:38:00',0.97476,0.97481,0.97473,0.97474,68.25,0.97497,0.97502,0.97492,0.97492,64.03,False
'2018-01-09T17:39:00',0.97474,0.97477,0.97463,0.9747,107.6,0.97491,0.97497,0.97484,0.97489,103.47,False
'2018-01-09T17:40:00',0.97469,0.97477,0.97465,0.97469,113.7,0.97488,0.97496,0.97486,0.97488,100.73,False
'2018-01-09T17:41:00',0.97472,0.97475,0.97457,0.97458,152.09,0.97492,0.97495,0.97476,0.97476,142.07,True
'2018-01-09T17:42:00',0.97459,0.97468,0.97456,0.97463,76.77,0.9748,0.97488,0.97476,0.97481,73.07,False
'2018-01-09T17:43:00',0.97463,0.97464,0.97453,0.97457,63.66,0.97482,0.97483,0.97472,0.97476,68.38,False
'2018-01-09T17:44:00',0.97457,0.97462,0.97449,0.97449,98.83,0.97474,0.97482,0.97467,0.97468,75.39,False
'2018-01-09T17:45:00',0.9745,0.97451,0.97446,0.97449,46.19,0.9747,0.97471,0.97461,0.97464,30.62,False
'2018-01-09T17:46:00',0.9745,0.97451,0.97445,0.97447,50.47,0.97464,0.97466,0.9746,0.9746,31.0,True
'2018-01-09T17:47:00',0.97448,0.97466,0.97448,0.97465,101.49,0.9746,0.97485,0.9746,0.97485,102.67,True
'2018-01-09T17:48:00',0.97464,0.9747,0.97455,0.9747,130.22,0.97485,0.97491,0.97475,0.97491,129.68,False
'2018-01-09T17:49:00',0.97472,0.97472,0.97455,0.97456,67.98,0.97491,0.97491,0.97473,0.97474,60.87,True
'2018-01-09T17:50:00',0.97457,0.97464,0.97455,0.97461,86.7,0.97476,0.97484,0.97475,0.9748,75.66,False
'2018-01-09T17:51:00',0.97462,0.97468,0.97452,0.97459,86.79,0.9748,0.97488,0.97473,0.97478,86.73,False
'2018-01-09T17:52:00',0.97459,0.9746,0.97448,0.97455,108.57,0.97477,0.9748,0.97469,0.97475,90.43,False
'2018-01-09T17:53:00',0.97455,0.97456,0.97446,0.9745,89.72,0.97474,0.97475,0.97466,0.97471,75.41,False
'2018-01-09T17:54:00',0.97451,0.97452,0.9743,0.97433,105.46,0.97472,0.97473,0.97448,0.97451,91.18,False
'2018-01-09T17:55:00',0.97434,0.97435,0.97424,0.97425,124.1,0.97451,0.97453,0.97443,0.97445,88.59,True
'2018-01-09T17:56:00',0.97425,0.97434,0.97418,0.97434,153.6,0.97445,0.97455,0.97437,0.9745,130.33,False
'2018-01-09T17:57:00',0.97432,0.97438,0.97425,0.97428,134.99,0.97449,0.97455,0.97445,0.97449,114.43,False
'2018-01-09T17:58:00',0.97431,0.97432,0.97412,0.97412,136.59,0.97449,0.97451,0.97431,0.97432,140.26,True
'2018-01-09T17:59:00',0.97411,0.97429,0.97411,0.97429,121.04,0.97432,0.97449,0.97431,0.97449,96.01,True
'2018-01-09T18:00:00',0.9743,0.9744,0.97428,0.97436,103.55,0.9745,0.97458,0.97449,0.97458,128.52,False
'2018-01-09T18:01:00',0.97438,0.97441,0.97429,0.9743,102.18,0.97458,0.97461,0.9745,0.97451,97.69,True
'2018-01-09T18:02:00',0.97431,0.97442,0.97429,0.97434,78.99,0.97451,0.97462,0.97451,0.97455,66.68,True
'2018-01-09T18:03:00',0.97433,0.97438,0.97431,0.97438,126.16,0.97455,0.97459,0.97452,0.97459,109.33,False
'2018-01-09T18:04:00',0.97438,0.97441,0.97425,0.97426,126.22,0.97459,0.97462,0.97444,0.97444,109.41,True
'2018-01-09T18:05:00',0.97427,0.97443,0.97425,0.9744,90.75,0.97446,0.97461,0.97446,0.97456,81.59,False
'2018-01-09T18:06:00',0.9744,0.97449,0.97429,0.97429,96.07,0.97457,0.97467,0.97446,0.97446,89.65,True
'2018-01-09T18:07:00',0.9743,0.9744,0.97428,0.97433,88.58,0.97448,0.97457,0.97446,0.97452,81.37,True
'2018-01-09T18:08:00',0.97436,0.97443,0.97434,0.9744,95.89,0.97451,0.97464,0.97451,0.97462,96.38,True
'2018-01-09T18:09:00',0.97441,0.97445,0.97439,0.97442,62.47,0.97459,0.97466,0.97459,0.97461,49.18,False
'2018-01-09T18:10:00',0.97442,0.97444,0.97435,0.97438,115.33,0.97462,0.97464,0.97454,0.97458,151.2,True
'2018-01-09T18:11:00',0.97438,0.97448,0.97435,0.97447,97.78,0.97459,0.97467,0.97456,0.97466,101.1,True
'2018-01-09T18:12:00',0.97447,0.97454,0.9744,0.97449,132.69,0.97464,0.97475,0.97458,0.97469,117.25,True
'2018-01-09T18:13:00',0.97449,0.97479,0.97448,0.97477,127.48,0.97469,0.97499,0.97469,0.97498,138.0,False
'2018-01-09T18:14:00',0.97477,0.97478,0.9746,0.97465,136.56,0.97497,0.97499,0.97482,0.97486,159.58,False
'2018-01-09T18:15:00',0.97464,0.97468,0.97455,0.97455,111.39,0.97486,0.9749,0.97477,0.97477,135.39,True
'2018-01-09T18:16:00',0.97455,0.97461,0.97455,0.97459,77.38,0.97477,0.97482,0.97476,0.9748,97.64,True
'2018-01-09T18:17:00',0.97459,0.97468,0.97457,0.97465,77.61,0.9748,0.97488,0.97477,0.97486,86.83,True
'2018-01-09T18:18:00',0.97464,0.9747,0.97464,0.97467,67.68,0.97486,0.9749,0.97485,0.97486,57.87,False
'2018-01-09T18:19:00',0.97467,0.97468,0.97456,0.97458,98.24,0.97487,0.97488,0.97475,0.97475,79.42,False
'2018-01-09T18:20:00',0.97456,0.97465,0.97451,0.97456,96.59,0.97473,0.97483,0.97468,0.97476,74.72,False
'2018-01-09T18:21:00',0.97455,0.97455,0.97431,0.97438,76.82,0.97475,0.97475,0.97453,0.97459,62.71,True
'2018-01-09T18:22:00',0.97438,0.97449,0.97438,0.97449,73.32,0.97458,0.9747,0.97458,0.9747,65.25,True
'2018-01-09T18:23:00',0.97453,0.9747,0.97453,0.9747,63.46,0.97471,0.97491,0.97471,0.97491,71.41,False
'2018-01-09T18:24:00',0.97466,0.97466,0.97437,0.97437,94.54,0.97489,0.97489,0.97457,0.97457,99.59,False
'2018-01-09T18:25:00',0.97438,0.97442,0.97431,0.97434,81.43,0.97457,0.97461,0.97451,0.97455,91.36,False
'2018-01-09T18:26:00',0.97434,0.97437,0.97426,0.97429,67.6,0.97452,0.97457,0.97445,0.97449,74.47,False
'2018-01-09T18:27:00',0.97429,0.97431,0.97417,0.97428,103.91,0.97446,0.9745,0.97435,0.97445,92.86,False
'2018-01-09T18:28:00',0.97429,0.97429,0.97421,0.97426,69.21,0.97445,0.97446,0.97438,0.97444,54.95,False
'2018-01-09T18:29:00',0.97429,0.9743,0.97415,0.97417,63.61,0.97445,0.97446,0.97434,0.97435,48.86,True
'2018-01-09T18:30:00',0.97418,0.97428,0.97416,0.97428,91.82,0.97439,0.97449,0.97436,0.97448,100.19,False
'2018-01-09T18:31:00',0.97429,0.97437,0.97427,0.97427,79.48,0.97448,0.97457,0.97448,0.97448,83.12,False
'2018-01-09T18:32:00',0.97426,0.9743,0.97425,0.97427,33.18,0.97448,0.97452,0.97444,0.97448,28.84,False
'2018-01-09T18:33:00',0.97426,0.97427,0.97425,0.97426,42.08,0.97447,0.97449,0.97445,0.97448,27.7,False
'2018-01-09T18:34:00',0.97426,0.97426,0.97414,0.97419,63.89,0.97447,0.97448,0.97434,0.97441,47.92,False
'2018-01-09T18:35:00',0.97423,0.97425,0.97413,0.97415,120.46,0.97444,0.97446,0.97434,0.97437,112.71,False
'2018-01-09T18:36:00',0.97415,0.97418,0.97405,0.97413,94.12,0.97436,0.97439,0.97425,0.97435,85.53,False
'2018-01-09T18:37:00',0.97413,0.97416,0.97405,0.97405,80.82,0.97435,0.97436,0.97424,0.97426,80.02,False
'2018-01-09T18:38:00',0.97405,0.97411,0.97398,0.97398,97.16,0.97425,0.9743,0.9742,0.97421,101.13,False
'2018-01-09T18:39:00',0.974,0.97409,0.97397,0.97398,105.62,0.97421,0.9743,0.97419,0.97419,109.69,False
'2018-01-09T18:40:00',0.97398,0.97401,0.97395,0.97397,43.08,0.97419,0.97421,0.97418,0.97418,49.63,False
'2018-01-09T18:41:00',0.97396,0.97398,0.97394,0.97395,43.01,0.97417,0.9742,0.97414,0.97416,47.8,True
'2018-01-09T18:42:00',0.97397,0.974,0.97396,0.97397,33.14,0.97417,0.97421,0.97416,0.97417,30.88,True
'2018-01-09T18:43:00',0.97397,0.97399,0.97394,0.97397,35.51,0.97418,0.9742,0.97416,0.97419,32.73,False
'2018-01-09T18:44:00',0.97396,0.97399,0.97386,0.9739,80.15,0.97418,0.9742,0.97409,0.97411,79.44,True
'2018-01-09T18:45:00',0.97386,0.97396,0.97386,0.97394,66.99,0.9741,0.97418,0.97407,0.97415,47.37,True
'2018-01-09T18:46:00',0.97393,0.97399,0.97393,0.97397,61.38,0.97415,0.97419,0.97414,0.97418,47.25,True
'2018-01-09T18:47:00',0.97397,0.97403,0.97397,0.97399,51.42,0.9742,0.97426,0.97417,0.97421,47.47,False
'2018-01-09T18:48:00',0.97399,0.97399,0.9739,0.97393,41.48,0.9742,0.9742,0.97411,0.97411,36.9,True
'2018-01-09T18:49:00',0.97393,0.9741,0.97393,0.9741,43.85,0.97413,0.97431,0.97413,0.9743,49.63,False
'2018-01-09T18:50:00',0.9741,0.97416,0.97405,0.97408,50.75,0.9743,0.97434,0.97424,0.97428,69.61,True
'2018-01-09T18:51:00',0.97408,0.97424,0.97408,0.97423,52.98,0.97425,0.97442,0.97425,0.97441,81.49,False
'2018-01-09T18:52:00',0.97426,0.97428,0.97417,0.97419,87.62,0.97442,0.97446,0.97437,0.97439,104.33,True
'2018-01-09T18:53:00',0.97419,0.97425,0.97415,0.97423,77.33,0.9744,0.97446,0.97438,0.97446,82.5,False
'2018-01-09T18:54:00',0.97423,0.97432,0.97419,0.97419,57.82,0.97445,0.97454,0.9744,0.9744,64.39,True
'2018-01-09T18:55:00',0.9742,0.9743,0.97419,0.9743,82.04,0.9744,0.97451,0.97439,0.97451,103.64,False
'2018-01-09T18:56:00',0.97429,0.97434,0.97422,0.97426,64.62,0.97449,0.97454,0.97441,0.97446,73.13,True
'2018-01-09T18:57:00',0.97425,0.97436,0.97425,0.97433,103.24,0.97446,0.97457,0.97446,0.97453,123.06,False
'2018-01-09T18:58:00',0.97431,0.97437,0.97428,0.97429,81.89,0.97448,0.97459,0.97448,0.9745,112.64,True
'2018-01-09T18:59:00',0.97429,0.97432,0.97418,0.97429,117.92,0.97449,0.97452,0.97438,0.97452,134.86,True
'2018-01-09T19:00:00',0.97432,0.9744,0.9743,0.97436,89.76,0.97452,0.97461,0.9745,0.97457,93.97,True
'2018-01-09T19:01:00',0.97436,0.9744,0.97429,0.97439,62.58,0.97457,0.97461,0.9745,0.9746,63.17,False
'2018-01-09T19:02:00',0.9744,0.97445,0.97437,0.97437,54.87,0.97461,0.97465,0.97457,0.97457,46.73,False
'2018-01-09T19:03:00',0.97433,0.97433,0.97427,0.97429,66.33,0.97454,0.97454,0.97448,0.9745,59.59,False
'2018-01-09T19:04:00',0.97428,0.97434,0.97421,0.97428,77.72,0.97449,0.97454,0.97441,0.97449,98.37,True
'2018-01-09T19:05:00',0.97428,0.97436,0.97428,0.9743,59.42,0.97447,0.97457,0.97447,0.97453,69.61,False
'2018-01-09T19:06:00',0.97432,0.97433,0.97424,0.9743,69.79,0.97452,0.97455,0.97444,0.97453,75.67,False
'2018-01-09T19:07:00',0.97431,0.97439,0.97427,0.97428,83.81,0.97452,0.97459,0.97447,0.97447,88.94,False
'2018-01-09T19:08:00',0.97429,0.97433,0.97421,0.97424,66.77,0.97447,0.9745,0.97442,0.97444,63.93,True
'2018-01-09T19:09:00',0.97425,0.97431,0.97423,0.97429,53.66,0.97444,0.97451,0.97442,0.97451,49.5,False
'2018-01-09T19:10:00',0.97428,0.97428,0.97419,0.97419,65.63,0.97449,0.97449,0.97439,0.9744,82.79,True
'2018-01-09T19:11:00',0.97419,0.97434,0.97418,0.97421,65.42,0.97439,0.97454,0.97437,0.97444,58.64,True
'2018-01-09T19:12:00',0.97422,0.97426,0.97421,0.97422,40.98,0.97443,0.97446,0.97443,0.97444,49.09,True
'2018-01-09T19:13:00',0.97422,0.97431,0.9742,0.97428,86.48,0.97442,0.9745,0.97441,0.97443,91.42,True
'2018-01-09T19:14:00',0.97428,0.97433,0.97426,0.97428,47.46,0.97444,0.97455,0.97443,0.97449,64.44,False
'2018-01-09T19:15:00',0.97428,0.97429,0.97423,0.97423,84.48,0.97449,0.9745,0.97444,0.97445,86.26,False
'2018-01-09T19:16:00',0.97423,0.97423,0.97411,0.97411,57.37,0.97443,0.97443,0.97431,0.97432,68.16,False
'2018-01-09T19:17:00',0.97411,0.97413,0.974,0.97404,56.31,0.9743,0.97431,0.97422,0.97424,67.19,False
'2018-01-09T19:18:00',0.97402,0.97406,0.97395,0.97395,80.79,0.97423,0.97428,0.97416,0.97416,105.38,True
'2018-01-09T19:19:00',0.97395,0.97398,0.97391,0.97396,72.1,0.97416,0.97418,0.9741,0.97416,85.59,False
'2018-01-09T19:20:00',0.97395,0.974,0.97393,0.97395,75.4,0.97417,0.97422,0.97412,0.97417,93.57,True
'2018-01-09T19:21:00',0.97396,0.97404,0.97394,0.97397,103.57,0.97419,0.97425,0.97414,0.97417,109.64,True
'2018-01-09T19:22:00',0.97397,0.97409,0.97397,0.97406,86.73,0.97418,0.97429,0.97417,0.97428,98.89,False
'2018-01-09T19:23:00',0.97409,0.97409,0.97403,0.97404,45.04,0.97426,0.97427,0.97421,0.97425,37.27,True
'2018-01-09T19:24:00',0.97404,0.97408,0.97403,0.97404,68.83,0.97425,0.97428,0.97423,0.97427,63.53,True
'2018-01-09T19:25:00',0.97404,0.97412,0.97402,0.97408,45.12,0.97425,0.97432,0.97423,0.97432,51.02,True
'2018-01-09T19:26:00',0.97408,0.97409,0.97406,0.97409,54.35,0.97429,0.97431,0.97427,0.97431,54.2,True
'2018-01-09T19:27:00',0.97409,0.97419,0.97409,0.97416,53.2,0.9743,0.97439,0.97427,0.97436,44.82,True
'2018-01-09T19:28:00',0.97416,0.97421,0.97414,0.97416,33.01,0.97436,0.97441,0.97435,0.97437,24.29,True
'2018-01-09T19:29:00',0.97415,0.97422,0.97414,0.9742,45.89,0.97437,0.97443,0.97435,0.97441,38.66,False
'2018-01-09T19:30:00',0.97421,0.97421,0.97409,0.97409,74.41,0.97441,0.97441,0.97428,0.9743,65.9,True
'2018-01-09T19:31:00',0.97409,0.97419,0.97408,0.97412,62.16,0.97429,0.97439,0.97427,0.97435,76.01,False
'2018-01-09T19:32:00',0.97413,0.97414,0.97408,0.97409,55.09,0.97434,0.97435,0.9743,0.97432,55.63,True
'2018-01-09T19:33:00',0.97409,0.97424,0.97409,0.97415,52.82,0.9743,0.97442,0.9743,0.97437,78.16,False
'2018-01-09T19:34:00',0.97416,0.97419,0.97412,0.97413,42.97,0.97437,0.97438,0.97433,0.97434,38.54,True
'2018-01-09T19:35:00',0.97414,0.9742,0.9741,0.97419,55.5,0.97435,0.97442,0.9743,0.97441,67.43,False
'2018-01-09T19:36:00',0.97419,0.97421,0.97414,0.97416,68.15,0.97442,0.97443,0.97436,0.97437,82.5,True
'2018-01-09T19:37:00',0.97418,0.97424,0.97414,0.97424,34.24,0.97438,0.97445,0.97435,0.97444,28.47,False
'2018-01-09T19:38:00',0.97424,0.97424,0.97414,0.97419,56.52,0.97444,0.97444,0.97435,0.9744,51.91,True
'2018-01-09T19:39:00',0.97419,0.97422,0.97414,0.97421,81.38,0.97441,0.97445,0.9743,0.97444,80.65,False
'2018-01-09T19:40:00',0.97421,0.97422,0.97413,0.97419,109.42,0.97443,0.97444,0.97433,0.97441,103.06,True
'2018-01-09T19:41:00',0.97419,0.97424,0.97414,0.97424,33.0,0.97439,0.97444,0.97433,0.97442,39.37,False
'2018-01-09T19:42:00',0.97424,0.97424,0.97416,0.97418,21.44,0.97441,0.97443,0.97437,0.97437,24.33,False
'2018-01-09T19:43:00',0.97418,0.97419,0.97415,0.97418,17.96,0.97436,0.97437,0.97436,0.97437,26.22,True
'2018-01-09T19:44:00',0.97418,0.97426,0.97413,0.97425,33.32,0.97436,0.97445,0.97435,0.97445,32.91,False
'2018-01-09T19:45:00',0.97426,0.97426,0.97411,0.97417,98.63,0.97445,0.97445,0.97433,0.9744,95.61,False
'2018-01-09T19:46:00',0.97417,0.9742,0.9741,0.9741,18.85,0.9744,0.97443,0.9743,0.9743,25.03,True
'2018-01-09T19:47:00',0.9741,0.97419,0.97409,0.97415,96.36,0.9743,0.97439,0.97428,0.97437,75.73,True
'2018-01-09T19:48:00',0.97415,0.97423,0.97415,0.97419,74.62,0.97437,0.97441,0.97435,0.97438,58.46,False
'2018-01-09T19:49:00',0.97419,0.9742,0.97414,0.97414,59.61,0.9744,0.9744,0.97433,0.97433,38.42,False
'2018-01-09T19:50:00',0.97415,0.97415,0.9741,0.97414,64.85,0.97434,0.97434,0.97429,0.9743,60.2,True
'2018-01-09T19:51:00',0.97409,0.97419,0.97409,0.97417,31.42,0.97429,0.97439,0.97429,0.97439,44.01,True
'2018-01-09T19:52:00',0.97417,0.97422,0.97415,0.97419,30.6,0.9744,0.97443,0.97436,0.97437,34.77,False
'2018-01-09T19:53:00',0.97416,0.97419,0.97409,0.9741,59.49,0.97437,0.9744,0.9743,0.97431,74.34,True
'2018-01-09T19:54:00',0.97411,0.97419,0.9741,0.97417,48.72,0.97432,0.97439,0.97431,0.97438,60.89,True
'2018-01-09T19:55:00',0.97418,0.9743,0.97417,0.97426,64.33,0.97438,0.97451,0.97437,0.97446,77.1,True
'2018-01-09T19:56:00',0.97429,0.97438,0.97427,0.97433,84.76,0.9745,0.97456,0.97447,0.97455,104.17,True
'2018-01-09T19:57:00',0.97433,0.97434,0.97425,0.97434,79.19,0.97454,0.97456,0.97444,0.97456,69.22,True
'2018-01-09T19:58:00',0.97434,0.97449,0.97433,0.97445,92.23,0.97455,0.97465,0.97454,0.97465,75.15,False
'2018-01-09T19:59:00',0.97449,0.9745,0.97439,0.97444,75.01,0.97465,0.97471,0.9746,0.97466,75.14,False
'2018-01-09T20:00:00',0.97445,0.97449,0.97424,0.97426,94.71,0.97466,0.97469,0.97442,0.97444,87.41,True
'2018-01-09T20:01:00',0.97426,0.97439,0.97426,0.97433,111.58,0.97445,0.97458,0.97445,0.97454,117.17,False
'2018-01-09T20:02:00',0.97432,0.97433,0.97415,0.97431,106.39,0.97454,0.97454,0.97436,0.97449,115.02,False
'2018-01-09T20:03:00',0.97429,0.97435,0.97421,0.97422,100.19,0.97448,0.97456,0.9744,0.97443,128.27,False
'2018-01-09T20:04:00',0.97421,0.97422,0.97411,0.97414,65.95,0.97443,0.97443,0.97432,0.97435,72.07,True
'2018-01-09T20:05:00',0.97413,0.97424,0.97404,0.97424,88.63,0.97434,0.97445,0.97427,0.97445,93.18,False
'2018-01-09T20:06:00',0.97423,0.97425,0.97417,0.97417,62.53,0.97445,0.97445,0.97435,0.97436,61.98,True
'2018-01-09T20:07:00',0.97416,0.97419,0.97416,0.97419,17.87,0.97435,0.97438,0.97435,0.97438,21.84,True
'2018-01-09T20:08:00',0.97419,0.97419,0.97413,0.97419,72.81,0.97436,0.97439,0.97432,0.97439,72.43,True
'2018-01-09T20:09:00',0.97417,0.97425,0.97415,0.97424,92.54,0.97439,0.97446,0.97435,0.97445,109.07,False
'2018-01-09T20:10:00',0.97423,0.97426,0.97416,0.97421,64.34,0.97444,0.97446,0.97437,0.97441,78.16,True
'2018-01-09T20:11:00',0.97421,0.97429,0.97419,0.97429,71.83,0.97442,0.9745,0.97439,0.97448,83.8,False
'2018-01-09T20:12:00',0.97429,0.97431,0.97421,0.97424,87.63,0.97449,0.97452,0.9744,0.97447,70.11,False
'2018-01-09T20:13:00',0.97425,0.97426,0.97419,0.97421,55.66,0.97449,0.97449,0.9744,0.97442,69.0,True
'2018-01-09T20:14:00',0.97422,0.97424,0.97419,0.97423,98.63,0.97443,0.97446,0.9744,0.97445,113.67,True
'2018-01-09T20:15:00',0.97422,0.97425,0.97421,0.97424,56.95,0.97444,0.97446,0.9744,0.97444,57.7,True
'2018-01-09T20:16:00',0.97423,0.97431,0.97423,0.97427,93.01,0.97445,0.97453,0.97443,0.97448,93.63,True
'2018-01-09T20:17:00',0.97428,0.97434,0.97419,0.97434,97.56,0.97448,0.97456,0.9744,0.97455,98.63,True
'2018-01-09T20:18:00',0.97433,0.97442,0.97433,0.97435,72.32,0.97456,0.97463,0.97455,0.97458,82.72,False
'2018-01-09T20:19:00',0.97436,0.97436,0.97427,0.97428,56.88,0.97457,0.97457,0.97448,0.97449,82.63,True
'2018-01-09T20:20:00',0.9743,0.97433,0.97427,0.97433,70.92,0.97451,0.97455,0.97448,0.97455,64.34,True
'2018-01-09T20:21:00',0.97435,0.97441,0.97434,0.97441,82.81,0.97456,0.97463,0.97456,0.97461,91.38,True
'2018-01-09T20:22:00',0.97441,0.97455,0.9744,0.97455,126.07,0.97462,0.97477,0.97462,0.97473,130.2,False
'2018-01-09T20:23:00',0.97454,0.97454,0.97435,0.97438,56.24,0.97474,0.97474,0.97456,0.97459,47.34,False
'2018-01-09T20:24:00',0.97437,0.97443,0.97433,0.97434,68.41,0.97459,0.97465,0.97454,0.97454,66.03,True
'2018-01-09T20:25:00',0.97434,0.97445,0.97434,0.97442,27.99,0.97455,0.97465,0.97454,0.97463,42.49,False
'2018-01-09T20:26:00',0.97443,0.97446,0.97422,0.97426,44.68,0.97461,0.97465,0.97442,0.97447,48.93,False
'2018-01-09T20:27:00',0.97426,0.97429,0.97421,0.97422,39.56,0.97446,0.97447,0.9744,0.97441,52.42,True
'2018-01-09T20:28:00',0.97422,0.97427,0.97422,0.97427,17.85,0.97443,0.97448,0.97442,0.97448,21.6,True
'2018-01-09T20:29:00',0.97428,0.97433,0.97427,0.97432,38.16,0.97445,0.97454,0.97445,0.97453,52.15,True
'2018-01-09T20:30:00',0.97431,0.9744,0.97428,0.97434,53.97,0.97454,0.97459,0.97448,0.97455,70.65,True
'2018-01-09T20:31:00',0.97434,0.97439,0.97432,0.97435,73.61,0.97455,0.9746,0.97453,0.97454,86.98,True
'2018-01-09T20:32:00',0.97435,0.97441,0.97433,0.97439,70.08,0.97453,0.97461,0.97453,0.97461,83.21,False
'2018-01-09T20:33:00',0.97439,0.9744,0.97433,0.97439,53.93,0.97461,0.97461,0.97454,0.97461,47.14,True
'2018-01-09T20:34:00',0.97439,0.9744,0.97436,0.9744,38.26,0.9746,0.97461,0.97458,0.9746,28.73,True
'2018-01-09T20:35:00',0.9744,0.97442,0.97433,0.97442,53.0,0.97461,0.97463,0.97453,0.97463,45.84,False
'2018-01-09T20:36:00',0.97443,0.97446,0.97439,0.97441,56.21,0.97463,0.97469,0.97461,0.97463,50.72,True
'2018-01-09T20:37:00',0.97443,0.97455,0.97437,0.97452,72.83,0.97464,0.97478,0.97458,0.97473,86.69,False
'2018-01-09T20:38:00',0.97452,0.97453,0.97432,0.97434,81.37,0.97474,0.97475,0.97453,0.97453,77.5,False
'2018-01-09T20:39:00',0.97433,0.97435,0.97418,0.9742,72.01,0.97453,0.97457,0.97438,0.97443,69.38,True
'2018-01-09T20:40:00',0.9742,0.97424,0.97415,0.97424,72.49,0.97441,0.97446,0.97435,0.97446,59.18,False
'2018-01-09T20:41:00',0.97423,0.97425,0.97418,0.9742,57.15,0.97446,0.97447,0.97439,0.97442,52.34,False
'2018-01-09T20:42:00',0.97422,0.97424,0.97414,0.97414,55.22,0.97442,0.97445,0.97435,0.97435,51.3,True
'2018-01-09T20:43:00',0.97414,0.97428,0.97414,0.97426,41.41,0.97436,0.97447,0.97435,0.97447,36.39,True
'2018-01-09T20:44:00',0.97424,0.97432,0.97424,0.97432,61.74,0.97447,0.97453,0.97444,0.97453,58.26,True
'2018-01-09T20:45:00',0.97432,0.97462,0.97431,0.97462,75.15,0.97455,0.97485,0.97453,0.97485,70.05,True
'2018-01-09T20:46:00',0.97459,0.97463,0.97453,0.97463,95.33,0.97481,0.97486,0.97475,0.97484,125.85,False
'2018-01-09T20:47:00',0.97462,0.97464,0.97442,0.97446,70.0,0.97484,0.97485,0.97462,0.97467,68.94,True
'2018-01-09T20:48:00',0.97445,0.97457,0.97437,0.97454,89.89,0.97465,0.97478,0.9746,0.97475,88.93,True
'2018-01-09T20:49:00',0.97454,0.97465,0.97451,0.97463,83.51,0.97476,0.97485,0.97473,0.97483,73.34,False
'2018-01-09T20:50:00',0.97461,0.97463,0.97442,0.97442,66.89,0.97484,0.97484,0.97459,0.97459,63.12,True
'2018-01-09T20:51:00',0.97441,0.97454,0.97439,0.97445,66.69,0.97459,0.97469,0.97458,0.9746,54.62,True
'2018-01-09T20:52:00',0.97445,0.97451,0.97443,0.97446,70.96,0.97466,0.97472,0.97464,0.97468,75.06,False
'2018-01-09T20:53:00',0.97446,0.97447,0.97438,0.97443,60.54,0.97468,0.97468,0.97458,0.97463,68.78,True
'2018-01-09T20:54:00',0.97443,0.97448,0.9744,0.97448,25.98,0.97464,0.97469,0.97463,0.97469,28.65,True
'2018-01-09T20:55:00',0.97451,0.97457,0.9745,0.97451,67.32,0.9747,0.97479,0.9747,0.97474,77.61,False
'2018-01-09T20:56:00',0.97451,0.97455,0.97448,0.97451,45.85,0.97472,0.97476,0.97471,0.97472,58.04,False
'2018-01-09T20:57:00',0.97451,0.97454,0.97448,0.97448,46.1,0.97473,0.97474,0.97467,0.9747,49.58,True
'2018-01-09T20:58:00',0.9745,0.97465,0.97448,0.97464,79.26,0.97471,0.97487,0.97469,0.97487,83.43,True
'2018-01-09T20:59:00',0.97463,0.97477,0.97463,0.97475,158.51,0.97484,0.97498,0.97484,0.97497,148.14,False
'2018-01-09T21:00:00',0.97474,0.97486,0.97467,0.97471,86.19,0.97494,0.97507,0.9749,0.97493,64.42,False
'2018-01-09T21:01:00',0.9747,0.97471,0.97465,0.97468,51.13,0.97491,0.97494,0.97487,0.97491,36.61,True
'2018-01-09T21:02:00',0.97467,0.97472,0.97466,0.97472,27.5,0.9749,0.97493,0.97488,0.97493,29.03,False
'2018-01-09T21:03:00',0.97473,0.97473,0.97459,0.97463,60.78,0.97494,0.97494,0.9748,0.97484,54.22,False
'2018-01-09T21:04:00',0.97463,0.97464,0.97459,0.9746,62.73,0.97483,0.97486,0.97475,0.97476,78.06,True
'2018-01-09T21:05:00',0.97459,0.97463,0.97452,0.97459,58.43,0.97477,0.97484,0.97474,0.97482,75.05,False
'2018-01-09T21:06:00',0.9746,0.97463,0.97457,0.97457,26.82,0.97481,0.97484,0.97479,0.9748,33.13,False
'2018-01-09T21:07:00',0.97458,0.97462,0.97456,0.97457,33.47,0.97481,0.97483,0.97477,0.9748,28.45,False
'2018-01-09T21:08:00',0.97459,0.9746,0.97452,0.97452,24.73,0.97481,0.97482,0.97472,0.97472,24.7,False
'2018-01-09T21:09:00',0.97452,0.97452,0.97444,0.97444,55.21,0.97472,0.97473,0.97466,0.97467,53.46,False
'2018-01-09T21:10:00',0.97445,0.97445,0.97437,0.97438,42.62,0.97467,0.97467,0.97457,0.9746,37.86,False
'2018-01-09T21:11:00',0.97438,0.97439,0.97433,0.97434,52.69,0.97461,0.97461,0.97454,0.97457,52.99,False
'2018-01-09T21:12:00',0.97434,0.97435,0.9743,0.97432,33.55,0.97456,0.97456,0.97452,0.97453,31.39,True
'2018-01-09T21:13:00',0.97431,0.97438,0.97428,0.97436,63.43,0.97454,0.9746,0.97449,0.97458,60.25,False
'2018-01-09T21:14:00',0.97431,0.97437,0.97422,0.97424,68.44,0.97452,0.97458,0.97444,0.97445,72.21,True
'2018-01-09T21:15:00',0.97425,0.97435,0.97425,0.97432,26.29,0.97445,0.97456,0.97445,0.97454,27.88,False
'2018-01-09T21:16:00',0.97432,0.97435,0.97432,0.97432,28.29,0.97453,0.97455,0.97452,0.97454,22.41,True
'2018-01-09T21:17:00',0.97433,0.97445,0.97433,0.97439,45.08,0.97454,0.97467,0.97454,0.97458,48.65,True
'2018-01-09T21:18:00',0.9744,0.97447,0.97434,0.97445,87.92,0.97458,0.97467,0.97455,0.97467,74.58,False
'2018-01-09T21:19:00',0.97446,0.97447,0.97435,0.97437,38.7,0.97467,0.97467,0.97454,0.97456,33.61,True
'2018-01-09T21:20:00',0.97436,0.97453,0.97434,0.9745,73.16,0.97459,0.97473,0.97455,0.97473,80.36,False
'2018-01-09T21:21:00',0.9745,0.9745,0.97442,0.97447,71.23,0.97473,0.97473,0.97463,0.97468,69.57,False
'2018-01-09T21:22:00',0.97447,0.97454,0.97444,0.97444,87.25,0.97468,0.97475,0.97464,0.97465,100.42,True
'2018-01-09T21:23:00',0.97445,0.97459,0.97445,0.97457,55.59,0.97468,0.97476,0.97466,0.97476,70.3,True
'2018-01-09T21:24:00',0.97454,0.97473,0.97454,0.97471,86.5,0.97475,0.97493,0.97475,0.97493,96.78,True
'2018-01-09T21:25:00',0.97471,0.97476,0.97461,0.97473,86.37,0.97492,0.97497,0.97481,0.97496,86.63,False
'2018-01-09T21:26:00',0.97473,0.97481,0.97472,0.97472,53.92,0.97493,0.97502,0.97493,0.97495,58.23,False
'2018-01-09T21:27:00',0.97473,0.97477,0.97467,0.97471,63.89,0.97494,0.97499,0.97489,0.97493,68.42,True
'2018-01-09T21:28:00',0.97474,0.97484,0.97474,0.9748,72.99,0.97495,0.97506,0.97495,0.97501,88.08,True
'2018-01-09T21:29:00',0.97482,0.97484,0.9747,0.97484,64.36,0.97503,0.97505,0.97492,0.97505,70.95,False
'2018-01-09T21:30:00',0.97485,0.97486,0.97474,0.9748,54.5,0.97506,0.97507,0.97497,0.97502,52.53,False
'2018-01-09T21:31:00',0.97478,0.97478,0.97468,0.97469,55.75,0.97499,0.975,0.9749,0.97491,66.83,True
'2018-01-09T21:32:00',0.9747,0.97474,0.97461,0.9747,82.06,0.97491,0.97495,0.97483,0.97491,79.21,False
'2018-01-09T21:33:00',0.97467,0.97475,0.97464,0.97467,52.43,0.9749,0.97497,0.97487,0.97491,62.26,True
'2018-01-09T21:34:00',0.97468,0.97487,0.97468,0.97483,83.2,0.9749,0.97508,0.9749,0.97501,95.53,True
'2018-01-09T21:35:00',0.97481,0.97505,0.97475,0.97498,72.02,0.97501,0.97527,0.97495,0.97519,86.43,False
'2018-01-09T21:36:00',0.97497,0.97499,0.97493,0.97495,62.55,0.97519,0.97522,0.97513,0.97518,59.27,False
'2018-01-09T21:37:00',0.97494,0.97494,0.97477,0.97479,68.77,0.97516,0.97516,0.97499,0.97501,70.04,False
'2018-01-09T21:38:00',0.97482,0.97489,0.97475,0.97477,33.45,0.97503,0.97506,0.97498,0.97499,42.49,False
'2018-01-09T21:39:00',0.97476,0.97479,0.97462,0.97464,37.92,0.97499,0.97501,0.97483,0.97486,38.84,True
'2018-01-09T21:40:00',0.97464,0.9747,0.97464,0.97466,50.68,0.97485,0.97492,0.97485,0.97488,48.18,True
'2018-01-09T21:41:00',0.97466,0.97484,0.97464,0.97473,105.46,0.97488,0.97505,0.97486,0.97492,101.16,False
'2018-01-09T21:42:00',0.97473,0.97474,0.97467,0.97468,70.81,0.97493,0.97495,0.97488,0.9749,72.08,True
'2018-01-09T21:43:00',0.97468,0.97474,0.97468,0.97469,50.83,0.97489,0.97494,0.97487,0.97491,46.74,False
'2018-01-09T21:44:00',0.97469,0.97474,0.97464,0.97469,41.09,0.97492,0.97495,0.97484,0.97487,40.25,False
'2018-01-09T21:45:00',0.97468,0.97473,0.97461,0.97467,74.65,0.97487,0.97494,0.97482,0.9749,86.33,False
'2018-01-09T21:46:00',0.9747,0.9747,0.97459,0.97463,62.57,0.97491,0.97491,0.9748,0.97485,74.03,True
'2018-01-09T21:47:00',0.97461,0.97479,0.97461,0.97477,59.1,0.97482,0.97501,0.97482,0.97499,62.58,False
'2018-01-09T21:48:00',0.97475,0.97478,0.97472,0.97475,37.46,0.97497,0.97499,0.97492,0.97497,35.53,False
'2018-01-09T21:49:00',0.97474,0.97478,0.97468,0.97474,78.34,0.97495,0.975,0.9749,0.97496,69.9,False
'2018-01-09T21:50:00',0.97474,0.97476,0.97469,0.9747,61.99,0.97496,0.97497,0.97489,0.97493,63.89,True
'2018-01-09T21:51:00',0.97471,0.97484,0.97471,0.97481,52.21,0.97492,0.97506,0.97492,0.97504,56.06,True
'2018-01-09T21:52:00',0.97482,0.9749,0.97478,0.97489,56.31,0.97504,0.97512,0.97498,0.9751,63.17,False
'2018-01-09T21:53:00',0.97487,0.97491,0.97479,0.97489,78.32,0.97508,0.97513,0.975,0.9751,66.92,True
'2018-01-09T21:54:00',0.9749,0.97494,0.97484,0.9749,47.18,0.97513,0.97516,0.97507,0.97511,46.07,True
'2018-01-09T21:55:00',0.9749,0.97492,0.97484,0.97492,58.46,0.97512,0.97514,0.97504,0.97513,57.08,True
'2018-01-09T21:56:00',0.97494,0.97506,0.97491,0.97503,115.94,0.97513,0.97527,0.97512,0.97524,109.25,True
'2018-01-09T21:57:00',0.97501,0.97512,0.97495,0.97507,94.9,0.97522,0.97532,0.97518,0.97529,83.0,False
'2018-01-09T21:58:00',0.97507,0.97509,0.97493,0.97496,62.21,0.97529,0.97531,0.97516,0.97517,67.87,True
'2018-01-09T21:59:00',0.97492,0.97509,0.97491,0.97503,59.91,0.97514,0.97529,0.97513,0.97525,59.76,False
'2018-01-09T22:00:00',0.97502,0.97513,0.97499,0.97501,43.94,0.97523,0.97534,0.97518,0.9752,41.27,True
'2018-01-09T22:01:00',0.97501,0.97513,0.975,0.9751,21.84,0.97522,0.97533,0.97521,0.97532,23.59,False
'2018-01-09T22:02:00',0.9751,0.97512,0.97509,0.97509,27.19,0.97533,0.97533,0.97529,0.97531,37.29,True
'2018-01-09T22:03:00',0.97509,0.97517,0.97509,0.97513,35.79,0.97529,0.97537,0.97527,0.97533,42.81,False
'2018-01-09T22:04:00',0.97515,0.97517,0.97502,0.97503,74.73,0.97535,0.97538,0.97523,0.97525,77.66,True
'2018-01-09T22:05:00',0.97505,0.97508,0.97503,0.97507,37.81,0.97525,0.9753,0.97525,0.97527,38.26,False
'2018-01-09T22:06:00',0.97506,0.97506,0.97492,0.97497,65.33,0.97527,0.97529,0.97514,0.97519,57.87,False
'2018-01-09T22:07:00',0.97498,0.975,0.9749,0.97493,75.91,0.97521,0.97522,0.97511,0.97514,64.85,True
'2018-01-09T22:08:00',0.97492,0.97499,0.9749,0.97499,50.26,0.97515,0.97519,0.97513,0.97517,57.1,True
'2018-01-09T22:09:00',0.97497,0.97498,0.97492,0.97498,40.73,0.97518,0.97521,0.97514,0.97521,35.14,True
'2018-01-09T22:10:00',0.97499,0.97504,0.97495,0.97503,41.05,0.9752,0.97526,0.97517,0.97525,43.65,True
'2018-01-09T22:11:00',0.97502,0.9751,0.97501,0.97508,30.37,0.97526,0.97533,0.97524,0.9753,33.44,False
'2018-01-09T22:12:00',0.97509,0.9751,0.97506,0.97506,32.51,0.9753,0.97533,0.97527,0.97527,42.4,False
'2018-01-09T22:13:00',0.97505,0.97505,0.97503,0.97505,26.56,0.97527,0.97528,0.97525,0.97527,24.55,False
'2018-01-09T22:14:00',0.97505,0.97509,0.97499,0.97499,36.55,0.97527,0.9753,0.97519,0.9752,35.95,False
'2018-01-09T22:15:00',0.97501,0.97501,0.97498,0.97499,18.5,0.97523,0.97524,0.97518,0.9752,17.03,True
'2018-01-09T22:16:00',0.97499,0.97506,0.97498,0.97505,27.2,0.9752,0.97526,0.9752,0.97526,26.1,True
'2018-01-09T22:17:00',0.97505,0.97519,0.97505,0.97508,41.87,0.97526,0.97538,0.97526,0.97531,38.84,False
'2018-01-09T22:18:00',0.97509,0.97511,0.97498,0.97498,29.87,0.9753,0.97533,0.97519,0.97519,26.55,True
'2018-01-09T22:19:00',0.975,0.97505,0.97497,0.975,28.38,0.97521,0.97527,0.97519,0.97521,28.46,False
'2018-01-09T22:20:00',0.97498,0.97503,0.97495,0.97497,30.27,0.97519,0.97525,0.97517,0.9752,24.19,True
'2018-01-09T22:21:00',0.97496,0.97506,0.97495,0.97499,27.91,0.97517,0.97527,0.97516,0.97522,27.44,True
'2018-01-09T22:22:00',0.975,0.97505,0.97499,0.97503,23.61,0.97521,0.97526,0.97521,0.97524,22.39,True
'2018-01-09T22:23:00',0.97502,0.97513,0.97497,0.97512,78.87,0.97525,0.97535,0.97519,0.97533,67.67,False
'2018-01-09T22:24:00',0.97509,0.97515,0.97499,0.97499,35.62,0.97532,0.97537,0.9752,0.9752,28.66,False
'2018-01-09T22:25:00',0.97503,0.97508,0.9749,0.97492,82.68,0.97525,0.9753,0.97512,0.97515,62.26,False
'2018-01-09T22:26:00',0.9749,0.97492,0.97482,0.97485,61.91,0.97511,0.97515,0.97503,0.97508,56.56,False
'2018-01-09T22:27:00',0.97485,0.97486,0.97483,0.97484,20.81,0.97507,0.97509,0.97505,0.97507,24.16,True
'2018-01-09T22:28:00',0.97487,0.97488,0.97485,0.97486,18.24,0.97508,0.97511,0.97506,0.97507,15.82,True
'2018-01-09T22:29:00',0.97485,0.9749,0.97484,0.97489,51.63,0.97508,0.97513,0.97506,0.9751,46.18,False
'2018-01-09T22:30:00',0.97484,0.9749,0.97476,0.97478,120.74,0.97514,0.97521,0.97504,0.97506,134.08,False
'2018-01-09T22:31:00',0.97476,0.97477,0.97475,0.97475,37.46,0.97506,0.97507,0.97505,0.97505,51.25,True
'2018-01-09T22:32:00',0.97475,0.97477,0.97475,0.97476,51.37,0.97505,0.97507,0.97504,0.97505,59.64,False
'2018-01-09T22:33:00',0.97475,0.97476,0.97463,0.97464,48.65,0.97505,0.97506,0.97495,0.97496,55.56,False
'2018-01-09T22:34:00',0.97464,0.97465,0.97459,0.97461,60.41,0.97496,0.97496,0.9749,0.97492,60.81,False
'2018-01-09T22:35:00',0.97461,0.97463,0.97451,0.97452,74.03,0.97492,0.97495,0.97482,0.97482,78.42,True
'2018-01-09T22:36:00',0.97452,0.97458,0.97452,0.97456,32.47,0.97482,0.97488,0.97481,0.97488,26.75,True
'2018-01-09T22:37:00',0.97456,0.97462,0.97456,0.9746,60.72,0.97488,0.97492,0.97485,0.9749,68.21,True
'2018-01-09T22:38:00',0.97459,0.97462,0.97457,0.97462,67.82,0.97489,0.97492,0.97486,0.97492,66.45,True
'2018-01-09T22:39:00',0.97462,0.9747,0.97457,0.97469,78.47,0.97492,0.97501,0.97489,0.97501,86.12,True
'2018-01-09T22:40:00',0.97469,0.9749,0.97467,0.97475,86.71,0.97501,0.9752,0.97497,0.97504,84.71,True
'2018-01-09T22:41:00',0.97475,0.97479,0.97475,0.97479,24.07,0.97504,0.97507,0.97504,0.97507,34.23,True
'2018-01-09T22:42:00',0.97479,0.97496,0.97478,0.97492,82.47,0.97508,0.97526,0.97507,0.97521,89.22,False
'2018-01-09T22:43:00',0.9749,0.97492,0.9749,0.9749,25.45,0.97521,0.97521,0.9752,0.97521,31.1,False
'2018-01-09T22:44:00',0.9749,0.9749,0.97489,0.97489,50.63,0.9752,0.97521,0.97519,0.9752,55.63,False
'2018-01-09T22:45:00',0.9749,0.9749,0.97481,0.97481,50.41,0.9752,0.9752,0.9751,0.9751,58.94,False
'2018-01-09T22:46:00',0.97481,0.97481,0.97479,0.97479,12.86,0.97511,0.97511,0.97508,0.97509,13.83,False
'2018-01-09T22:47:00',0.97477,0.9748,0.97477,0.9748,33.52,0.97509,0.97509,0.97506,0.97507,32.47,False
'2018-01-09T22:48:00',0.97479,0.97479,0.97475,0.97475,16.96,0.97507,0.97508,0.97506,0.97507,17.08,True
'2018-01-09T22:49:00',0.97475,0.97479,0.97475,0.97478,24.51,0.97507,0.97509,0.97506,0.97507,22.01,True
'2018-01-09T22:50:00',0.97477,0.97482,0.97475,0.97482,48.08,0.97507,0.97511,0.97507,0.97511,43.13,False
'2018-01-09T22:51:00',0.97481,0.97483,0.97478,0.97479,63.78,0.97511,0.97513,0.97506,0.97506,49.57,True
'2018-01-09T22:52:00',0.97479,0.975,0.97478,0.97499,91.23,0.97506,0.9753,0.97506,0.97529,92.15,False
'2018-01-09T22:53:00',0.97499,0.97499,0.97493,0.97493,29.24,0.97528,0.97529,0.9752,0.97521,46.37,False
'2018-01-09T22:54:00',0.97491,0.97492,0.97487,0.97488,41.07,0.9752,0.97521,0.97514,0.97517,58.97,True
'2018-01-09T22:55:00',0.97488,0.97496,0.97487,0.97491,28.89,0.97518,0.97524,0.97516,0.97521,36.09,False
'2018-01-09T22:56:00',0.97491,0.97493,0.9748,0.97488,64.08,0.97521,0.97524,0.97511,0.9752,91.7,True
'2018-01-09T22:57:00',0.97486,0.97495,0.97486,0.97492,52.76,0.97518,0.97524,0.97515,0.97522,73.27,False
'2018-01-09T22:58:00',0.97492,0.97499,0.97489,0.97489,45.4,0.97523,0.97527,0.9752,0.97521,50.41,True
'2018-01-09T22:59:00',0.97489,0.97503,0.97486,0.97497,66.62,0.97521,0.97537,0.97515,0.97534,63.5,False
'2018-01-09T23:00:00',0.97494,0.97494,0.97433,0.97439,11.07,0.97541,0.97572,0.97541,0.97566,13.34,True
'2018-01-09T23:01:00',0.97439,0.97475,0.97437,0.97469,5.61,0.97561,0.97561,0.97547,0.97554,5.99,False
'2018-01-09T23:02:00',0.97467,0.97467,0.97453,0.97453,7.5,0.97555,0.97555,0.97507,0.97507,7.5,True
'2018-01-09T23:03:00',0.97459,0.97465,0.97459,0.97465,3.0,0.97515,0.97516,0.97515,0.97516,3.75,True
'2018-01-09T23:04:00',0.97466,0.97469,0.97466,0.97469,3.0,0.97515,0.97515,0.97515,0.97515,3.0,True
'2018-01-09T23:05:00',0.97474,0.97479,0.97469,0.97479,19.3,0.97515,0.97515,0.97512,0.97512,23.05,False
'2018-01-09T23:06:00',0.97478,0.97479,0.97478,0.97479,11.0,0.97512,0.97514,0.97512,0.97512,12.01,False
'2018-01-09T23:07:00',0.97479,0.97479,0.97477,0.97479,12.5,0.97512,0.97513,0.97512,0.97512,10.13,False
'2018-01-09T23:08:00',0.97479,0.97479,0.97478,0.97479,19.0,0.97512,0.97516,0.97506,0.97506,14.51,True
'2018-01-09T23:09:00',0.97479,0.97484,0.97479,0.97483,14.0,0.97506,0.97511,0.97506,0.97511,14.5,False
'2018-01-09T23:10:00',0.97483,0.97484,0.97473,0.97474,11.0,0.97511,0.97511,0.975,0.975,12.0,False
'2018-01-09T23:11:00',0.97474,0.97482,0.97446,0.97452,30.5,0.97501,0.97531,0.97501,0.97519,30.37,False
'2018-01-09T23:12:00',0.97453,0.97454,0.97425,0.97435,19.0,0.97517,0.97519,0.97496,0.97504,19.0,False
'2018-01-09T23:13:00',0.97436,0.97436,0.97423,0.97424,20.0,0.97502,0.97503,0.97492,0.97496,20.0,True
'2018-01-09T23:14:00',0.97424,0.97462,0.97417,0.97449,39.84,0.97497,0.97517,0.97476,0.97501,39.73,True
'2018-01-09T23:15:00',0.97449,0.9746,0.97449,0.97455,18.0,0.97498,0.97502,0.97498,0.97501,17.0,False
'2018-01-09T23:16:00',0.97457,0.9746,0.97453,0.97453,9.0,0.97503,0.97503,0.97501,0.97501,9.5,False
'2018-01-09T23:17:00',0.97455,0.97458,0.97451,0.97453,28.0,0.97501,0.97502,0.97496,0.97497,33.5,True
'2018-01-09T23:18:00',0.97453,0.97476,0.97447,0.97473,50.76,0.97501,0.97517,0.97493,0.97513,53.5,False
'2018-01-09T23:19:00',0.97473,0.97478,0.97465,0.97466,22.0,0.97514,0.97516,0.97503,0.97504,22.0,True
'2018-01-09T23:20:00',0.97466,0.97468,0.97466,0.97468,6.0,0.97505,0.9751,0.97505,0.9751,6.5,True
'2018-01-09T23:21:00',0.9747,0.97473,0.9747,0.97472,6.0,0.9751,0.97511,0.9751,0.97511,6.0,True
'2018-01-09T23:22:00',0.97472,0.97477,0.97469,0.97471,21.0,0.97512,0.97516,0.97512,0.97514,22.0,False
'2018-01-09T23:23:00',0.97471,0.97471,0.97448,0.9745,20.0,0.97512,0.97512,0.9749,0.97493,20.0,True
'2018-01-09T23:24:00',0.97451,0.97454,0.97448,0.97452,19.87,0.97494,0.97496,0.97492,0.97492,19.0,True
'2018-01-09T23:25:00',0.97449,0.97458,0.97447,0.97453,16.19,0.97489,0.97502,0.97489,0.97501,17.0,True
'2018-01-09T23:26:00',0.97455,0.97464,0.97455,0.97464,34.0,0.97501,0.97505,0.975,0.97502,21.62,False
'2018-01-09T23:27:00',0.97464,0.97465,0.97464,0.97464,19.0,0.97502,0.97506,0.97502,0.97502,10.0,True
'2018-01-09T23:28:00',0.97465,0.97473,0.9746,0.97473,43.12,0.97502,0.97512,0.97498,0.97511,27.0,True
'2018-01-09T23:29:00',0.97473,0.97474,0.97472,0.97474,29.86,0.97513,0.97515,0.97512,0.97515,25.5,True
'2018-01-09T23:30:00',0.97473,0.97476,0.97473,0.97476,21.99,0.97515,0.97517,0.97515,0.97516,18.12,True
'2018-01-09T23:31:00',0.97476,0.97478,0.97476,0.97476,37.87,0.97517,0.9752,0.97517,0.97517,36.26,False
'2018-01-09T23:32:00',0.97477,0.97478,0.97473,0.97476,33.62,0.97516,0.97519,0.97512,0.97515,32.49,False
'2018-01-09T23:33:00',0.97478,0.97478,0.97473,0.97473,7.74,0.97516,0.97516,0.97514,0.97514,10.74,True
'2018-01-09T23:34:00',0.97474,0.97474,0.97474,0.97474,5.25,0.97513,0.97513,0.97513,0.97513,3.74,True
'2018-01-09T23:35:00',0.97475,0.97477,0.97475,0.97477,9.36,0.97513,0.97514,0.97513,0.97514,14.48,True
'2018-01-09T23:36:00',0.97477,0.97478,0.97477,0.97478,3.62,0.97515,0.97515,0.97515,0.97515,5.0,True
'2018-01-09T23:37:00',0.97478,0.97479,0.97478,0.97478,9.49,0.97516,0.97516,0.97516,0.97516,12.12,False
'2018-01-09T23:38:00',0.97478,0.9748,0.97476,0.97476,52.37,0.97516,0.97517,0.97515,0.97516,40.2,True
'2018-01-09T23:39:00',0.97478,0.97479,0.97477,0.97479,10.25,0.97516,0.97518,0.97516,0.97516,7.49,False
'2018-01-09T23:40:00',0.97479,0.97479,0.97476,0.97476,14.62,0.97516,0.97516,0.97514,0.97514,10.98,True
'2018-01-09T23:41:00',0.97476,0.97487,0.97476,0.97487,37.49,0.97514,0.97526,0.97514,0.97526,24.25,True
'2018-01-09T23:42:00',0.97488,0.97501,0.97484,0.97497,110.12,0.97524,0.97541,0.97519,0.97535,114.0,True
'2018-01-09T23:43:00',0.97497,0.97509,0.97495,0.97501,106.73,0.97535,0.97546,0.97534,0.97539,81.31,True
'2018-01-09T23:44:00',0.97501,0.97502,0.97498,0.97501,41.74,0.97539,0.97544,0.97532,0.97544,56.34,True
'2018-01-09T23:45:00',0.97501,0.97513,0.97496,0.9751,120.8,0.97545,0.97554,0.97533,0.97548,124.2,True
'2018-01-09T23:46:00',0.9751,0.97519,0.97509,0.97514,95.04,0.97548,0.97555,0.97545,0.9755,84.09,True
'2018-01-09T23:47:00',0.97515,0.97519,0.97515,0.97518,70.18,0.9755,0.97555,0.97549,0.97554,44.6,False
'2018-01-09T23:48:00',0.97516,0.97524,0.97496,0.97511,157.59,0.97554,0.97561,0.97533,0.97547,115.51,True
'2018-01-09T23:49:00',0.97511,0.97515,0.97505,0.97515,67.35,0.97548,0.97548,0.97537,0.97545,46.62,False
'2018-01-09T23:50:00',0.97515,0.97515,0.97511,0.97511,57.04,0.97546,0.97549,0.97545,0.97547,63.57,False
'2018-01-09T23:51:00',0.97511,0.97513,0.97496,0.97496,21.49,0.97547,0.97548,0.97528,0.97528,26.42,False
'2018-01-09T23:52:00',0.97496,0.97497,0.97489,0.97493,64.61,0.97528,0.97538,0.97517,0.97527,76.53,False
'2018-01-09T23:53:00',0.97493,0.97493,0.97491,0.97492,43.36,0.97527,0.97528,0.97523,0.97525,67.27,False
'2018-01-09T23:54:00',0.97492,0.97492,0.97481,0.97482,46.08,0.97525,0.97525,0.97516,0.97517,73.98,False
'2018-01-09T23:55:00',0.97482,0.97482,0.97481,0.97482,50.36,0.97517,0.97518,0.97515,0.97515,53.84,False
'2018-01-09T23:56:00',0.9748,0.97482,0.97467,0.97468,65.17,0.97515,0.97515,0.97499,0.97503,48.6,False
'2018-01-09T23:57:00',0.97469,0.97476,0.97445,0.97455,125.04,0.97503,0.97513,0.9748,0.97489,89.12,True
'2018-01-09T23:58:00',0.97455,0.9746,0.97445,0.97456,116.18,0.97491,0.97495,0.97476,0.97492,76.2,False
'2018-01-09T23:59:00',0.97455,0.97457,0.9745,0.9745,91.11,0.9749,0.97494,0.97482,0.97485,58.86,True
'2018-01-10T00:00:00',0.97449,0.97467,0.97448,0.97461,149.27,0.97485,0.97499,0.97485,0.97495,136.26,False
'2018-01-10T00:01:00',0.97462,0.97465,0.97434,0.97442,136.2,0.97495,0.97497,0.97464,0.97477,138.5,True
'2018-01-10T00:02:00',0.97442,0.97467,0.97441,0.97447,206.84,0.97477,0.975,0.97476,0.97481,194.08,True
'2018-01-10T00:03:00',0.97449,0.97484,0.97444,0.97475,197.29,0.97481,0.97517,0.97479,0.97507,173.11,False
'2018-01-10T00:04:00',0.97475,0.97482,0.97458,0.97458,172.37,0.9751,0.97514,0.97492,0.97492,197.19,True
'2018-01-10T00:05:00',0.97459,0.97468,0.97453,0.97468,126.73,0.97493,0.97501,0.97487,0.975,138.92,True
'2018-01-10T00:06:00',0.97464,0.97471,0.97455,0.9747,100.15,0.97497,0.97506,0.9749,0.97506,94.04,True
'2018-01-10T00:07:00',0.9747,0.97481,0.97468,0.97479,106.32,0.97506,0.9751,0.97501,0.9751,91.84,True
'2018-01-10T00:08:00',0.9748,0.97498,0.97473,0.97495,58.58,0.97509,0.9753,0.97506,0.97529,54.68,True
'2018-01-10T00:09:00',0.97495,0.97502,0.97492,0.97502,64.78,0.97531,0.97536,0.97524,0.97534,55.71,True
'2018-01-10T00:10:00',0.97502,0.97512,0.97502,0.9751,58.32,0.97534,0.97544,0.97533,0.97544,45.02,True
'2018-01-10T00:11:00',0.9751,0.97517,0.9751,0.97515,25.01,0.97543,0.97549,0.97543,0.97547,25.04,True
'2018-01-10T00:12:00',0.97513,0.97516,0.97513,0.97516,31.73,0.97547,0.97549,0.97545,0.97549,22.92,True
'2018-01-10T00:13:00',0.97516,0.97523,0.97515,0.97523,49.74,0.97549,0.97555,0.97545,0.97554,46.8,False
'2018-01-10T00:14:00',0.97523,0.97523,0.97522,0.97522,57.77,0.97554,0.97555,0.97549,0.97549,51.95,False
'2018-01-10T00:15:00',0.97522,0.97523,0.97513,0.97514,42.18,0.97548,0.97548,0.97539,0.9754,38.5,False
'2018-01-10T00:16:00',0.97514,0.97514,0.97509,0.97509,54.09,0.97539,0.97541,0.97535,0.97535,40.0,True
'2018-01-10T00:17:00',0.97509,0.97513,0.97508,0.97513,22.25,0.97537,0.97539,0.97537,0.97539,16.5,False
'2018-01-10T00:18:00',0.97513,0.97514,0.97501,0.97503,16.8,0.97538,0.97539,0.97529,0.9753,16.5,False
'2018-01-10T00:19:00',0.97503,0.97503,0.97486,0.97486,41.94,0.97529,0.97529,0.97511,0.97511,31.5,False
'2018-01-10T00:20:00',0.97485,0.97487,0.97477,0.97477,26.31,0.97511,0.97512,0.97504,0.97504,18.0,True
'2018-01-10T00:21:00',0.9748,0.9748,0.97478,0.97478,15.67,0.97505,0.97505,0.97504,0.97504,9.0,False
'2018-01-10T00:22:00',0.97478,0.97488,0.97474,0.97474,69.51,0.97503,0.97513,0.97499,0.97499,50.5,False
'2018-01-10T00:23:00',0.97474,0.9748,0.97465,0.97465,81.5,0.975,0.97504,0.97488,0.97489,50.0,False
'2018-01-10T00:24:00',0.97466,0.97466,0.97447,0.97459,94.24,0.97489,0.97489,0.9747,0.97485,75.15,True
'2018-01-10T00:25:00',0.9746,0.97466,0.97458,0.97459,44.21,0.97486,0.97496,0.97486,0.97486,39.0,True
'2018-01-10T00:26:00',0.97458,0.97467,0.97458,0.97467,34.94,0.97487,0.97494,0.97485,0.97493,36.44,False
'2018-01-10T00:27:00',0.97465,0.97475,0.97457,0.9746,68.58,0.97492,0.97502,0.97484,0.97486,87.19,True
'2018-01-10T00:28:00',0.9746,0.97476,0.97455,0.97473,66.07,0.97486,0.975,0.9748,0.97498,66.35,False
'2018-01-10T00:29:00',0.97473,0.97473,0.97469,0.9747,57.92,0.97499,0.97499,0.97494,0.97496,39.49,False
'2018-01-10T00:30:00',0.97469,0.97474,0.97459,0.97468,62.83,0.97496,0.975,0.97485,0.97494,58.63,False
'2018-01-10T00:31:00',0.97468,0.97468,0.97448,0.97452,61.3,0.97493,0.97494,0.97475,0.9748,73.42,True
'2018-01-10T00:32:00',0.97452,0.97455,0.97446,0.97455,67.93,0.97479,0.97484,0.97473,0.97482,55.71,True
'2018-01-10T00:33:00',0.97456,0.97472,0.97456,0.97469,57.49,0.97482,0.975,0.97482,0.97498,59.25,False
'2018-01-10T00:34:00',0.97469,0.97471,0.97465,0.97469,29.04,0.97498,0.97498,0.9749,0.97494,29.22,False
'2018-01-10T00:35:00',0.97469,0.97472,0.97448,0.97462,49.32,0.97494,0.97495,0.9747,0.97485,42.63,True
'2018-01-10T00:36:00',0.97461,0.97481,0.97461,0.97472,31.14,0.97486,0.97503,0.97484,0.97496,28.34,False
'2018-01-10T00:37:00',0.97471,0.97471,0.97456,0.97458,41.39,0.97493,0.97495,0.97479,0.97481,29.33,True
'2018-01-10T00:38:00',0.97457,0.97467,0.97447,0.97466,67.67,0.97479,0.97489,0.97471,0.97488,73.29,False
'2018-01-10T00:39:00',0.97465,0.97466,0.9746,0.9746,27.34,0.97488,0.97489,0.97483,0.97483,25.71,False
'2018-01-10T00:40:00',0.97453,0.97458,0.97445,0.97446,40.31,0.97474,0.97482,0.97469,0.97469,38.56,True
'2018-01-10T00:41:00',0.97447,0.9745,0.97446,0.9745,13.54,0.9747,0.97472,0.9747,0.97472,14.1,False
'2018-01-10T00:42:00',0.97448,0.97448,0.9744,0.97447,26.33,0.97471,0.97471,0.97465,0.97469,26.7,False
'2018-01-10T00:43:00',0.97447,0.97448,0.97438,0.97445,50.37,0.97469,0.97471,0.97462,0.97468,53.05,True
'2018-01-10T00:44:00',0.97444,0.97451,0.97442,0.97448,50.51,0.97469,0.97474,0.97466,0.97471,52.11,False
'2018-01-10T00:45:00',0.97448,0.97454,0.97443,0.97445,49.1,0.97471,0.97476,0.97466,0.97468,49.07,True
'2018-01-10T00:46:00',0.97445,0.97453,0.97445,0.97453,32.66,0.97468,0.97476,0.97468,0.97476,35.47,True
'2018-01-10T00:47:00',0.97452,0.97463,0.97452,0.97463,18.1,0.97477,0.97487,0.97476,0.97486,29.42,False
'2018-01-10T00:48:00',0.97461,0.97464,0.97421,0.97429,85.98,0.97486,0.97487,0.97443,0.97451,90.35,False
'2018-01-10T00:49:00',0.97429,0.97434,0.97423,0.97423,76.43,0.97451,0.97457,0.97447,0.97448,76.06,True
'2018-01-10T00:50:00',0.97421,0.97447,0.9742,0.97436,107.6,0.97446,0.97465,0.97443,0.97459,110.11,False
'2018-01-10T00:51:00',0.97437,0.9744,0.97426,0.97426,32.71,0.97461,0.97463,0.9745,0.97451,36.85,True
'2018-01-10T00:52:00',0.97427,0.97438,0.97421,0.97431,58.52,0.9745,0.97463,0.97443,0.97454,60.73,True
'2018-01-10T00:53:00',0.9743,0.97446,0.9743,0.97443,31.33,0.97455,0.97468,0.97454,0.97466,24.1,True
'2018-01-10T00:54:00',0.9744,0.97446,0.9744,0.97446,17.29,0.97464,0.9747,0.97464,0.97469,18.61,False
'2018-01-10T00:55:00',0.97445,0.97446,0.97434,0.97439,51.98,0.9747,0.9747,0.97457,0.97463,48.16,False
'2018-01-10T00:56:00',0.97439,0.97441,0.9743,0.9743,39.44,0.97462,0.97464,0.97452,0.97453,38.07,False
'2018-01-10T00:57:00',0.9743,0.97434,0.97413,0.97413,64.65,0.97453,0.97458,0.97437,0.97438,60.82,True
'2018-01-10T00:58:00',0.97415,0.97423,0.97413,0.9742,24.78,0.97437,0.97444,0.97436,0.97444,27.36,True
'2018-01-10T00:59:00',0.97421,0.97424,0.9742,0.97423,35.74,0.97444,0.97447,0.97443,0.97447,32.73,True
'2018-01-10T01:00:00',0.97424,0.97434,0.97422,0.97433,92.97,0.97446,0.97457,0.97445,0.97456,76.0,True
'2018-01-10T01:01:00',0.97432,0.97443,0.97426,0.97441,82.44,0.97456,0.97465,0.97448,0.97464,95.29,False
'2018-01-10T01:02:00',0.97442,0.97446,0.97437,0.97438,53.15,0.97464,0.97468,0.97459,0.97459,59.18,True
'2018-01-10T01:03:00',0.97436,0.97451,0.97435,0.97451,113.73,0.97459,0.97474,0.97459,0.97473,86.65,True
'2018-01-10T01:04:00',0.9745,0.97455,0.97448,0.97452,72.13,0.97474,0.97479,0.97472,0.97475,48.44,False
'2018-01-10T01:05:00',0.97457,0.97458,0.97448,0.97448,44.39,0.97476,0.97481,0.9747,0.97472,36.09,False
'2018-01-10T01:06:00',0.97448,0.97456,0.97443,0.97443,50.42,0.97472,0.97479,0.97466,0.97466,45.3,False
'2018-01-10T01:07:00',0.97443,0.97443,0.9743,0.97434,44.26,0.97466,0.97466,0.97453,0.97459,34.85,True
'2018-01-10T01:08:00',0.97436,0.97441,0.9743,0.97439,58.65,0.97461,0.97463,0.97452,0.97462,46.42,False
'2018-01-10T01:09:00',0.97439,0.97439,0.97426,0.97428,44.32,0.97463,0.97463,0.97449,0.97451,31.54,True
'2018-01-10T01:10:00',0.97428,0.97447,0.97427,0.97442,77.94,0.97451,0.97467,0.97451,0.97466,75.57,True
'2018-01-10T01:11:00',0.97442,0.97452,0.97441,0.97444,60.72,0.97465,0.97474,0.97463,0.97466,62.53,True
'2018-01-10T01:12:00',0.97443,0.97459,0.97443,0.97446,67.56,0.97467,0.97482,0.97465,0.97465,75.81,False
'2018-01-10T01:13:00',0.97446,0.97449,0.97437,0.97439,40.79,0.97467,0.97469,0.97461,0.97463,41.16,True
'2018-01-10T01:14:00',0.97439,0.97447,0.97435,0.97445,79.83,0.97462,0.9747,0.97458,0.97468,59.56,True
'2018-01-10T01:15:00',0.97444,0.97446,0.97439,0.97445,49.61,0.97466,0.9747,0.97461,0.97469,56.99,False
'2018-01-10T01:16:00',0.97445,0.97445,0.97444,0.97445,9.99,0.97469,0.97469,0.97468,0.97469,9.81,False
'2018-01-10T01:17:00',0.97446,0.97446,0.97439,0.97442,12.05,0.97468,0.97468,0.97462,0.97464,13.17,True
'2018-01-10T01:18:00',0.97441,0.97446,0.97436,0.97446,45.22,0.97465,0.9747,0.9746,0.97469,41.61,False
'2018-01-10T01:19:00',0.97446,0.97452,0.97436,0.97441,84.57,0.97469,0.97475,0.97457,0.97466,81.84,False
'2018-01-10T01:20:00',0.97444,0.97454,0.97433,0.97434,82.65,0.97466,0.97477,0.97455,0.97457,95.37,True
'2018-01-10T01:21:00',0.97436,0.97446,0.97435,0.97446,64.0,0.97459,0.97469,0.97458,0.97468,75.07,False
'2018-01-10T01:22:00',0.97446,0.97455,0.97445,0.97445,47.63,0.97469,0.97475,0.97468,0.97468,60.67,False
'2018-01-10T01:23:00',0.97446,0.97449,0.97432,0.97433,67.52,0.9747,0.9747,0.97453,0.97453,57.74,True
'2018-01-10T01:24:00',0.97433,0.97443,0.97431,0.97432,43.55,0.97452,0.97463,0.97452,0.97456,54.38,False
'2018-01-10T01:25:00',0.97432,0.97432,0.97422,0.97429,58.76,0.97455,0.97455,0.97447,0.97453,59.6,True
'2018-01-10T01:26:00',0.9743,0.97446,0.97427,0.97446,24.92,0.97452,0.97467,0.97451,0.97467,29.11,True
'2018-01-10T01:27:00',0.97445,0.97453,0.97442,0.97453,79.97,0.97466,0.97473,0.97465,0.97472,90.54,False
'2018-01-10T01:28:00',0.97452,0.97456,0.97437,0.97437,50.31,0.97473,0.97473,0.97459,0.97461,48.84,False
'2018-01-10T01:29:00',0.97436,0.97445,0.97431,0.97431,65.0,0.97459,0.97467,0.97454,0.97454,72.22,False
'2018-01-10T01:30:00',0.97433,0.97434,0.97402,0.97407,91.96,0.97455,0.97458,0.97424,0.9743,111.86,True
'2018-01-10T01:31:00',0.97405,0.9741,0.97399,0.97408,53.83,0.97429,0.97432,0.97422,0.9743,46.83,True
'2018-01-10T01:32:00',0.9741,0.97412,0.97403,0.97408,78.0,0.9743,0.97434,0.97424,0.97433,70.61,True
'2018-01-10T01:33:00',0.9741,0.97422,0.97408,0.97416,105.24,0.97433,0.97444,0.9743,0.97439,92.61,True
'2018-01-10T01:34:00',0.97416,0.97427,0.97416,0.97418,78.34,0.97439,0.97449,0.97439,0.97441,81.45,False
'2018-01-10T01:35:00',0.97418,0.97428,0.97395,0.97395,122.06,0.97441,0.97451,0.97417,0.97419,122.5,False
'2018-01-10T01:36:00',0.97399,0.97407,0.97389,0.97394,90.18,0.97422,0.9743,0.97411,0.97417,94.95,False
'2018-01-10T01:37:00',0.97395,0.97407,0.9739,0.97392,75.53,0.9742,0.9743,0.97413,0.97415,69.02,True
'2018-01-10T01:38:00',0.97392,0.97402,0.97387,0.97395,73.29,0.97415,0.97424,0.97409,0.97418,79.15,True
'2018-01-10T01:39:00',0.97395,0.97397,0.97393,0.97395,35.25,0.97418,0.9742,0.97417,0.9742,44.59,False
'2018-01-10T01:40:00',0.97398,0.974,0.97393,0.97394,49.25,0.9742,0.97423,0.97415,0.97416,57.72,True
'2018-01-10T01:41:00',0.97394,0.97402,0.9739,0.974,67.6,0.97416,0.97424,0.97414,0.97423,64.92,True
'2018-01-10T01:42:00',0.97401,0.9741,0.97398,0.97409,30.04,0.97422,0.97432,0.97421,0.97431,34.1,False
'2018-01-10T01:43:00',0.97408,0.97408,0.97396,0.97398,54.32,0.97431,0.97431,0.97419,0.97421,59.39,True
'2018-01-10T01:44:00',0.974,0.97413,0.97399,0.97412,52.26,0.97422,0.97436,0.97422,0.97434,62.82,False
'2018-01-10T01:45:00',0.97412,0.97414,0.97404,0.97405,44.76,0.97435,0.97436,0.97427,0.97428,53.31,True
'2018-01-10T01:46:00',0.97406,0.97407,0.97405,0.97406,14.35,0.97428,0.97431,0.97427,0.97431,16.92,False
'2018-01-10T01:47:00',0.97408,0.97408,0.97395,0.97406,48.96,0.9743,0.9743,0.97418,0.97429,42.86,False
'2018-01-10T01:48:00',0.97407,0.97408,0.97374,0.97378,53.43,0.97431,0.97431,0.97396,0.97401,51.21,False
'2018-01-10T01:49:00',0.97375,0.97385,0.97371,0.97376,79.26,0.97398,0.97406,0.97394,0.97398,103.69,False
'2018-01-10T01:50:00',0.97375,0.97381,0.97372,0.97374,60.63,0.97397,0.97403,0.97396,0.97397,66.85,False
'2018-01-10T01:51:00',0.97374,0.97383,0.97371,0.97371,40.68,0.97397,0.97405,0.97394,0.97394,51.16,True
'2018-01-10T01:52:00',0.97372,0.97379,0.97367,0.97371,57.43,0.97394,0.97402,0.97388,0.97395,67.83,True
'2018-01-10T01:53:00',0.97372,0.97387,0.97369,0.97387,115.52,0.97395,0.97411,0.97392,0.97408,92.42,True
'2018-01-10T01:54:00',0.97385,0.97391,0.97376,0.97391,89.45,0.97409,0.97413,0.97399,0.97413,78.77,True
'2018-01-10T01:55:00',0.97408,0.97426,0.97395,0.9742,119.21,0.97428,0.97448,0.97419,0.97444,105.33,True
'2018-01-10T01:56:00',0.97419,0.97428,0.97417,0.97426,68.72,0.97442,0.97451,0.97439,0.9745,73.27,True
'2018-01-10T01:57:00',0.97425,0.97433,0.9742,0.97433,85.47,0.97449,0.97455,0.97443,0.97454,115.02,True
'2018-01-10T01:58:00',0.97433,0.97449,0.97424,0.97449,134.14,0.97454,0.9747,0.97447,0.97468,164.56,True
'2018-01-10T01:59:00',0.97449,0.97458,0.97447,0.97456,106.52,0.97468,0.97481,0.97466,0.97478,91.69,True
'2018-01-10T02:00:00',0.97452,0.97464,0.97447,0.97462,97.01,0.97477,0.97487,0.9747,0.97485,89.74,True
'2018-01-10T02:01:00',0.97461,0.97475,0.97452,0.97467,118.94,0.97486,0.97496,0.97476,0.97492,110.73,True
'2018-01-10T02:02:00',0.97471,0.97489,0.97467,0.97479,113.44,0.97493,0.97512,0.97491,0.97503,109.37,True
'2018-01-10T02:03:00',0.9748,0.97491,0.97456,0.97491,185.26,0.97502,0.97514,0.97479,0.97514,167.52,False
'2018-01-10T02:04:00',0.9749,0.97501,0.97481,0.97481,130.02,0.97513,0.97524,0.97504,0.97506,128.47,True
'2018-01-10T02:05:00',0.97483,0.9749,0.97482,0.97487,55.14,0.97503,0.97513,0.97503,0.97509,46.83,True
'2018-01-10T02:06:00',0.97485,0.97502,0.97482,0.97497,104.95,0.97508,0.97524,0.97504,0.97518,121.26,False
'2018-01-10T02:07:00',0.97495,0.97495,0.97471,0.97475,74.52,0.97518,0.97518,0.97493,0.97498,54.07,False
'2018-01-10T02:08:00',0.97476,0.97481,0.97462,0.97465,76.0,0.97498,0.97503,0.97484,0.97485,52.79,True
'2018-01-10T02:09:00',0.97465,0.97473,0.97463,0.97472,68.4,0.97488,0.97497,0.97485,0.97495,56.55,False
'2018-01-10T02:10:00',0.9747,0.9747,0.9745,0.97458,76.28,0.97492,0.97493,0.97472,0.97481,74.89,True
'2018-01-10T02:11:00',0.97458,0.97472,0.97456,0.97472,52.71,0.97482,0.97495,0.9748,0.97495,70.13,True
'2018-01-10T02:12:00',0.97472,0.97481,0.9747,0.97481,76.95,0.97494,0.97502,0.97493,0.97502,86.55,True
'2018-01-10T02:13:00',0.9748,0.97484,0.97474,0.97484,44.06,0.97502,0.97506,0.97496,0.97506,59.61,True
'2018-01-10T02:14:00',0.97485,0.97503,0.97483,0.97501,97.08,0.97507,0.97526,0.97506,0.97524,92.8,False
'2018-01-10T02:15:00',0.97503,0.97507,0.97481,0.97487,135.11,0.97525,0.9753,0.97504,0.97511,139.33,True
'2018-01-10T02:16:00',0.97489,0.97508,0.97484,0.97495,108.3,0.97512,0.97531,0.97507,0.97518,117.55,False
'2018-01-10T02:17:00',0.97495,0.97495,0.97472,0.97483,96.58,0.97518,0.97518,0.97494,0.97504,114.78,False
'2018-01-10T02:18:00',0.97482,0.97482,0.97455,0.9746,146.25,0.97502,0.97506,0.97474,0.97483,117.83,False
'2018-01-10T02:19:00',0.97463,0.97465,0.97401,0.97417,195.76,0.97486,0.97487,0.97422,0.97441,175.15,True
'2018-01-10T02:20:00',0.97418,0.97429,0.97415,0.97423,136.88,0.97441,0.97452,0.97438,0.97446,161.63,True
'2018-01-10T02:21:00',0.97421,0.97438,0.97392,0.97435,188.15,0.97444,0.97461,0.97414,0.97459,171.39,True
'2018-01-10T02:22:00',0.97434,0.97441,0.97409,0.97436,157.48,0.97459,0.97463,0.97431,0.97459,125.77,False
'2018-01-10T02:23:00',0.97436,0.97439,0.97425,0.97425,105.48,0.9746,0.97463,0.97447,0.97448,86.8,False
'2018-01-10T02:24:00',0.97427,0.97431,0.97394,0.97395,146.04,0.9745,0.97454,0.97417,0.97419,146.68,False
'2018-01-10T02:25:00',0.97394,0.97411,0.97379,0.97382,249.68,0.97415,0.97434,0.97401,0.97406,230.53,True
'2018-01-10T02:26:00',0.97383,0.9741,0.9738,0.97406,166.18,0.97405,0.97433,0.97403,0.97429,152.53,True
'2018-01-10T02:27:00',0.97407,0.9742,0.974,0.97417,64.28,0.97429,0.97443,0.97422,0.9744,71.96,False
'2018-01-10T02:28:00',0.97416,0.97427,0.97414,0.97415,76.61,0.9744,0.97449,0.97438,0.97438,77.37,True
'2018-01-10T02:29:00',0.97415,0.97431,0.9741,0.97417,98.94,0.97438,0.97452,0.97437,0.97443,106.65,False
'2018-01-10T02:30:00',0.97416,0.97436,0.97402,0.97415,114.51,0.97443,0.97464,0.97427,0.97442,97.41,False
'2018-01-10T02:31:00',0.97415,0.97423,0.97371,0.97372,147.5,0.9744,0.97446,0.97394,0.97395,108.32,False
'2018-01-10T02:32:00',0.97372,0.97386,0.97362,0.97367,99.55,0.97394,0.97406,0.97383,0.97387,71.03,False
'2018-01-10T02:33:00',0.97364,0.97374,0.97359,0.97361,135.05,0.97388,0.97397,0.97382,0.97383,112.1,True
'2018-01-10T02:34:00',0.9736,0.97379,0.9736,0.97378,99.68,0.97384,0.97402,0.97383,0.97402,91.72,False
'2018-01-10T02:35:00',0.97379,0.97381,0.97372,0.97377,54.21,0.97401,0.97404,0.97395,0.974,48.97,True
'2018-01-10T02:36:00',0.97375,0.97386,0.97364,0.97385,119.17,0.97399,0.97409,0.97387,0.97408,112.3,False
'2018-01-10T02:37:00',0.97386,0.97395,0.97373,0.97382,122.06,0.97409,0.97418,0.97396,0.97405,118.88,False
'2018-01-10T02:38:00',0.97381,0.97384,0.97369,0.97375,77.71,0.97404,0.97406,0.9739,0.97398,83.99,True
'2018-01-10T02:39:00',0.97376,0.97389,0.97376,0.97382,77.3,0.97399,0.9741,0.97398,0.97402,82.79,False
'2018-01-10T02:40:00',0.97381,0.97382,0.97367,0.97375,78.37,0.97402,0.97404,0.9739,0.97399,86.55,True
'2018-01-10T02:41:00',0.9738,0.97385,0.97372,0.97383,82.59,0.97402,0.97408,0.97393,0.97405,92.98,False
'2018-01-10T02:42:00',0.97377,0.97383,0.97368,0.97368,95.74,0.974,0.97406,0.97393,0.97393,132.6,True
'2018-01-10T02:43:00',0.97372,0.97378,0.97369,0.97369,89.22,0.97394,0.97401,0.97392,0.97392,93.65,True
'2018-01-10T02:44:00',0.97368,0.97406,0.97368,0.97399,156.02,0.97391,0.97428,0.97391,0.97421,147.95,False
'2018-01-10T02:45:00',0.97399,0.97404,0.97388,0.97398,184.06,0.97422,0.97425,0.97412,0.97418,206.39,False
'2018-01-10T02:46:00',0.97399,0.97399,0.97368,0.97379,134.54,0.97421,0.97421,0.97389,0.97398,129.31,True
'2018-01-10T02:47:00',0.97376,0.97382,0.97372,0.97379,107.79,0.97397,0.97404,0.97394,0.97404,133.87,True
'2018-01-10T02:48:00',0.9738,0.97384,0.9737,0.97384,81.07,0.97403,0.97407,0.97394,0.97407,94.5,True
'2018-01-10T02:49:00',0.97385,0.97395,0.97378,0.97392,59.81,0.97406,0.97417,0.97402,0.97414,63.05,True
'2018-01-10T02:50:00',0.9739,0.97396,0.9739,0.97396,62.23,0.97412,0.97418,0.97412,0.97417,61.56,True
'2018-01-10T02:51:00',0.97393,0.9741,0.97392,0.97409,93.52,0.97416,0.97433,0.97415,0.97431,103.51,True
'2018-01-10T02:52:00',0.97408,0.97416,0.97408,0.97409,52.38,0.97432,0.97436,0.9743,0.97433,52.01,False
'2018-01-10T02:53:00',0.97411,0.97416,0.97404,0.97405,83.84,0.97434,0.97439,0.97424,0.97427,86.73,True
'2018-01-10T02:54:00',0.97406,0.97414,0.97404,0.9741,91.3,0.97428,0.97437,0.97425,0.97433,95.07,True
'2018-01-10T02:55:00',0.97411,0.97422,0.97409,0.97419,70.54,0.97433,0.97445,0.9743,0.9744,70.22,False
'2018-01-10T02:56:00',0.97418,0.9742,0.97414,0.97416,57.1,0.9744,0.97443,0.97437,0.97441,45.16,False
'2018-01-10T02:57:00',0.97417,0.97418,0.97413,0.97417,57.73,0.9744,0.97441,0.97434,0.97438,47.59,True
'2018-01-10T02:58:00',0.97416,0.97432,0.97415,0.9742,103.37,0.97439,0.97454,0.97438,0.97442,110.79,True
'2018-01-10T02:59:00',0.97419,0.97434,0.97415,0.97429,116.99,0.97442,0.97456,0.97436,0.9745,108.96,True
'2018-01-10T03:00:00',0.9743,0.9744,0.97422,0.97433,113.93,0.97452,0.97462,0.97444,0.97456,103.27,False
'2018-01-10T03:01:00',0.97435,0.97436,0.97406,0.97408,119.29,0.97457,0.97458,0.97428,0.97429,110.43,True
'2018-01-10T03:02:00',0.97409,0.97424,0.97407,0.97416,84.38,0.97428,0.97446,0.97428,0.97438,68.64,False
'2018-01-10T03:03:00',0.97416,0.97421,0.97406,0.97407,107.6,0.97437,0.97441,0.97429,0.97429,81.62,False
'2018-01-10T03:04:00',0.97408,0.97409,0.97396,0.97398,80.93,0.97429,0.9743,0.97417,0.9742,60.96,False
'2018-01-10T03:05:00',0.97397,0.97401,0.97397,0.97397,18.47,0.9742,0.97423,0.9742,0.97421,18.85,True
'2018-01-10T03:06:00',0.97398,0.97403,0.97392,0.97403,70.36,0.97421,0.97424,0.9741,0.97424,62.36,False
'2018-01-10T03:07:00',0.97401,0.97402,0.97393,0.97399,27.96,0.97423,0.97424,0.97417,0.97422,28.54,False
'2018-01-10T03:08:00',0.974,0.97407,0.97398,0.97398,37.89,0.97424,0.97429,0.97418,0.97419,38.2,False
'2018-01-10T03:09:00',0.97399,0.97399,0.9739,0.9739,74.67,0.97419,0.9742,0.97411,0.97412,64.34,True
'2018-01-10T03:10:00',0.97391,0.97398,0.9739,0.97392,62.82,0.9741,0.97419,0.9741,0.97414,51.18,True
'2018-01-10T03:11:00',0.97391,0.97405,0.97391,0.97402,101.61,0.97414,0.97426,0.97414,0.97424,88.63,False
'2018-01-10T03:12:00',0.97402,0.97404,0.97398,0.974,39.9,0.97423,0.97424,0.97417,0.97419,29.12,True
'2018-01-10T03:13:00',0.974,0.97404,0.97393,0.974,87.31,0.97418,0.97425,0.97414,0.97424,84.47,False
'2018-01-10T03:14:00',0.97401,0.97401,0.97393,0.97393,67.22,0.97424,0.97424,0.97415,0.97415,58.02,True
'2018-01-10T03:15:00',0.97393,0.97409,0.97393,0.97408,51.54,0.97416,0.97431,0.97416,0.97428,45.9,False
'2018-01-10T03:16:00',0.97408,0.9741,0.97401,0.97404,36.65,0.97429,0.97432,0.97424,0.97427,38.42,True
'2018-01-10T03:17:00',0.97405,0.97416,0.97402,0.97416,35.21,0.97425,0.97438,0.97424,0.97438,31.47,False
'2018-01-10T03:18:00',0.97414,0.97421,0.97407,0.97415,50.26,0.97437,0.97444,0.9743,0.97436,57.93,True
'2018-01-10T03:19:00',0.97416,0.97443,0.97416,0.97442,71.94,0.97436,0.97467,0.97436,0.97467,85.17,False
'2018-01-10T03:20:00',0.97443,0.97444,0.97432,0.97433,33.15,0.97466,0.97466,0.97454,0.97456,45.75,True
'2018-01-10T03:21:00',0.97435,0.97442,0.9743,0.97438,61.02,0.97456,0.97465,0.97452,0.97463,74.39,False
'2018-01-10T03:22:00',0.97439,0.97446,0.97427,0.97431,92.88,0.97463,0.97466,0.9745,0.97455,109.08,False
'2018-01-10T03:23:00',0.97432,0.97434,0.97429,0.9743,48.05,0.97455,0.97457,0.97452,0.97452,44.11,False
'2018-01-10T03:24:00',0.9743,0.97435,0.97428,0.97429,29.77,0.97452,0.97458,0.97451,0.97451,24.97,True
'2018-01-10T03:25:00',0.97429,0.97438,0.97429,0.97433,39.84,0.97452,0.97461,0.97452,0.97454,34.27,True
'2018-01-10T03:26:00',0.97433,0.97437,0.97426,0.97435,52.09,0.97455,0.9746,0.9745,0.97458,60.87,False
'2018-01-10T03:27:00',0.97434,0.97435,0.97427,0.97432,54.02,0.97459,0.97459,0.9745,0.97455,44.49,False
'2018-01-10T03:28:00',0.97434,0.97434,0.97424,0.97427,72.71,0.97456,0.97457,0.97446,0.97448,57.92,True
'2018-01-10T03:29:00',0.97427,0.97436,0.97427,0.97434,58.75,0.97449,0.97458,0.97448,0.97457,51.75,True
'2018-01-10T03:30:00',0.97436,0.97438,0.97427,0.97434,48.97,0.97458,0.9746,0.9745,0.97459,46.14,False
'2018-01-10T03:31:00',0.97433,0.97433,0.97417,0.97421,75.05,0.97457,0.97457,0.9744,0.97443,70.64,True
'2018-01-10T03:32:00',0.97421,0.97426,0.9742,0.97423,36.88,0.97443,0.9745,0.97443,0.97446,31.09,True
'2018-01-10T03:33:00',0.97421,0.97432,0.97421,0.9743,39.27,0.97446,0.97455,0.97445,0.97453,42.14,True
'2018-01-10T03:34:00',0.9743,0.97456,0.97429,0.97441,78.42,0.97453,0.97478,0.97451,0.97462,74.87,False
'2018-01-10T03:35:00',0.97439,0.97443,0.97434,0.97438,71.15,0.97462,0.97465,0.97456,0.9746,67.47,False
'2018-01-10T03:36:00',0.97436,0.97437,0.97429,0.97437,81.8,0.97459,0.97461,0.97452,0.9746,68.66,True
'2018-01-10T03:37:00',0.97437,0.9745,0.97431,0.97446,81.51,0.9746,0.97472,0.97454,0.97469,68.73,False
'2018-01-10T03:38:00',0.97447,0.97452,0.97444,0.97444,46.71,0.9747,0.97473,0.97468,0.97469,41.91,False
'2018-01-10T03:39:00',0.97444,0.97445,0.97434,0.97434,90.13,0.97468,0.97468,0.97458,0.97458,72.78,True
'2018-01-10T03:40:00',0.97434,0.97443,0.97431,0.97442,58.81,0.97457,0.97465,0.97454,0.97464,54.03,False
'2018-01-10T03:41:00',0.97441,0.97442,0.97437,0.97439,21.98,0.97465,0.97465,0.9746,0.97461,25.71,False
'2018-01-10T03:42:00',0.97437,0.97438,0.97436,0.97436,33.8,0.9746,0.97462,0.97458,0.97458,24.97,True
'2018-01-10T03:43:00',0.97436,0.97437,0.97429,0.97436,76.52,0.97457,0.97461,0.97453,0.97461,63.16,True
'2018-01-10T03:44:00',0.97437,0.97443,0.97434,0.97442,73.03,0.9746,0.97466,0.97457,0.97465,54.87,False
'2018-01-10T03:45:00',0.97441,0.97445,0.97438,0.97438,47.54,0.97464,0.97468,0.97462,0.97463,45.71,False
'2018-01-10T03:46:00',0.97439,0.97443,0.97428,0.97429,78.49,0.97462,0.97466,0.97452,0.97452,82.21,True
'2018-01-10T03:47:00',0.97429,0.97445,0.97429,0.97441,80.97,0.97452,0.97465,0.97452,0.97464,79.14,True
'2018-01-10T03:48:00',0.97441,0.97453,0.97438,0.97453,60.85,0.97463,0.97475,0.9746,0.97474,76.8,True
'2018-01-10T03:49:00',0.97453,0.97458,0.9745,0.97457,76.69,0.97475,0.97483,0.97472,0.97481,79.61,False
'2018-01-10T03:50:00',0.97457,0.97459,0.97449,0.97449,37.63,0.9748,0.9748,0.97471,0.97472,30.09,True
'2018-01-10T03:51:00',0.97448,0.97458,0.97445,0.97458,50.22,0.9747,0.97481,0.97469,0.97481,56.45,False
'2018-01-10T03:52:00',0.97458,0.97458,0.97452,0.97452,23.16,0.97478,0.9748,0.97474,0.97476,26.85,False
'2018-01-10T03:53:00',0.97452,0.97452,0.97448,0.97449,31.85,0.97475,0.97476,0.97471,0.97473,42.51,True
'2018-01-10T03:54:00',0.97448,0.9746,0.97448,0.97458,27.12,0.97471,0.97481,0.97471,0.97477,31.59,False
'2018-01-10T03:55:00',0.97456,0.97456,0.97452,0.97453,16.73,0.97475,0.97477,0.97474,0.97474,16.34,False
'2018-01-10T03:56:00',0.97454,0.97458,0.97452,0.97452,46.75,0.97477,0.97479,0.97474,0.97474,51.37,True
'2018-01-10T03:57:00',0.97452,0.97464,0.97452,0.97458,42.0,0.97475,0.97486,0.97473,0.97482,37.48,False
'2018-01-10T03:58:00',0.9746,0.97467,0.97451,0.97454,89.38,0.9748,0.97489,0.97472,0.97476,108.45,False
'2018-01-10T03:59:00',0.97454,0.97456,0.97449,0.97452,75.72,0.97476,0.97479,0.97472,0.97474,81.42,True
'2018-01-10T04:00:00',0.97451,0.97461,0.97448,0.9746,68.12,0.97474,0.97481,0.97471,0.97481,73.66,True
'2018-01-10T04:01:00',0.97461,0.97465,0.97458,0.97464,42.27,0.97481,0.97487,0.97481,0.97487,42.37,True
'2018-01-10T04:02:00',0.97464,0.97468,0.97463,0.97465,57.87,0.97487,0.9749,0.97484,0.97488,57.87,True
'2018-01-10T04:03:00',0.97465,0.97474,0.97465,0.9747,37.71,0.97487,0.97494,0.97487,0.97493,40.11,False
'2018-01-10T04:04:00',0.97471,0.97472,0.97456,0.97462,53.18,0.97493,0.97493,0.97478,0.97481,43.88,True
'2018-01-10T04:05:00',0.9746,0.97476,0.97459,0.97474,85.87,0.97481,0.97498,0.97481,0.97497,115.38,True
'2018-01-10T04:06:00',0.97474,0.97493,0.97473,0.97476,79.21,0.97497,0.97516,0.97497,0.97498,90.78,True
'2018-01-10T04:07:00',0.97475,0.97487,0.97474,0.97477,86.55,0.97498,0.97508,0.97496,0.97501,73.97,True
'2018-01-10T04:08:00',0.97478,0.97482,0.97475,0.9748,103.91,0.975,0.97504,0.97495,0.97502,75.0,False
'2018-01-10T04:09:00',0.97478,0.97478,0.97463,0.97469,99.64,0.97501,0.97501,0.97485,0.97492,83.94,True
'2018-01-10T04:10:00',0.97469,0.97483,0.97468,0.97479,39.01,0.97492,0.97505,0.97491,0.97501,34.51,True
'2018-01-10T04:11:00',0.9748,0.97491,0.9748,0.97487,58.76,0.97502,0.97513,0.97502,0.97511,65.91,True
'2018-01-10T04:12:00',0.97486,0.97492,0.97485,0.9749,29.72,0.97509,0.97515,0.97507,0.97514,32.05,False
'2018-01-10T04:13:00',0.97489,0.9749,0.97484,0.97487,50.13,0.97514,0.97514,0.97507,0.97507,43.52,True
'2018-01-10T04:14:00',0.97488,0.97491,0.97485,0.97488,31.1,0.97507,0.97514,0.97507,0.97511,33.83,True
'2018-01-10T04:15:00',0.97488,0.97498,0.97487,0.97498,37.47,0.97512,0.97522,0.97509,0.97522,51.67,True
'2018-01-10T04:16:00',0.97496,0.97514,0.97496,0.97513,47.07,0.97519,0.97536,0.97519,0.97536,48.84,True
'2018-01-10T04:17:00',0.97514,0.97528,0.97513,0.9752,85.86,0.97536,0.97551,0.97536,0.97541,109.93,True
'2018-01-10T04:18:00',0.9752,0.97531,0.97519,0.97521,104.87,0.97541,0.97553,0.97541,0.97543,91.52,False
'2018-01-10T04:19:00',0.9752,0.97521,0.97514,0.97519,89.36,0.97544,0.97544,0.97536,0.97541,76.55,True
'2018-01-10T04:20:00',0.97518,0.97528,0.97516,0.9752,83.37,0.97542,0.97548,0.97539,0.97543,76.67,False
'2018-01-10T04:21:00',0.9752,0.9752,0.97512,0.97519,99.72,0.97542,0.97543,0.97531,0.97541,81.11,False
'2018-01-10T04:22:00',0.97518,0.97518,0.97506,0.97508,99.74,0.9754,0.97541,0.9753,0.97533,85.0,False
'2018-01-10T04:23:00',0.97508,0.97508,0.97492,0.97505,58.01,0.9753,0.97531,0.97515,0.97528,57.59,True
'2018-01-10T04:24:00',0.97505,0.97511,0.97505,0.97509,23.66,0.97528,0.97533,0.97528,0.97533,31.59,True
'2018-01-10T04:25:00',0.97507,0.97518,0.97506,0.97518,44.25,0.97532,0.97541,0.9753,0.97541,55.13,False
'2018-01-10T04:26:00',0.9752,0.97522,0.97515,0.97516,62.66,0.97543,0.97545,0.97537,0.97538,55.08,False
'2018-01-10T04:27:00',0.97519,0.97526,0.97515,0.97516,68.23,0.97541,0.97545,0.97538,0.97538,84.7,False
'2018-01-10T04:28:00',0.97517,0.9752,0.97506,0.97506,40.73,0.97541,0.97542,0.97531,0.97531,42.27,True
'2018-01-10T04:29:00',0.97509,0.9752,0.97509,0.9752,37.02,0.97532,0.97543,0.97531,0.97543,38.8,True
'2018-01-10T04:30:00',0.9752,0.97528,0.97516,0.97524,47.61,0.97544,0.97549,0.9754,0.97548,54.07,False
'2018-01-10T04:31:00',0.97524,0.9753,0.9752,0.97521,54.92,0.97546,0.97549,0.97542,0.97544,65.57,False
'2018-01-10T04:32:00',0.97519,0.97526,0.97516,0.97516,38.27,0.97544,0.97546,0.97539,0.97539,46.63,False
'2018-01-10T04:33:00',0.97515,0.9752,0.97508,0.97513,44.33,0.9754,0.97542,0.97532,0.97537,63.69,True
'2018-01-10T04:34:00',0.97514,0.97527,0.9751,0.97526,61.02,0.97536,0.9755,0.97532,0.9755,80.9,True
'2018-01-10T04:35:00',0.9753,0.97535,0.97524,0.97535,63.95,0.97552,0.97558,0.97548,0.97558,61.57,False
'2018-01-10T04:36:00',0.97534,0.97535,0.97527,0.9753,42.99,0.97558,0.97558,0.97551,0.97553,51.51,True
'2018-01-10T04:37:00',0.9753,0.9754,0.9753,0.97531,82.55,0.97553,0.97562,0.97552,0.97554,71.85,True
'2018-01-10T04:38:00',0.97531,0.9754,0.97527,0.97532,57.67,0.97554,0.97563,0.9755,0.97555,79.27,False
'2018-01-10T04:39:00',0.97532,0.97535,0.97517,0.97524,83.27,0.97555,0.97559,0.97539,0.97547,86.87,False
'2018-01-10T04:40:00',0.97522,0.97523,0.97517,0.97517,49.02,0.97547,0.97547,0.9754,0.9754,40.79,True
'2018-01-10T04:41:00',0.97517,0.97525,0.97515,0.9752,47.96,0.97539,0.97546,0.97539,0.97544,39.04,True
'2018-01-10T04:42:00',0.9752,0.97523,0.9752,0.97522,15.38,0.97544,0.97547,0.97542,0.97547,12.35,False
'2018-01-10T04:43:00',0.97523,0.97524,0.97508,0.9751,37.93,0.97546,0.97546,0.97531,0.97533,36.35,False
'2018-01-10T04:44:00',0.9751,0.97515,0.97502,0.97507,69.76,0.97534,0.97539,0.97524,0.97529,67.4,True
'2018-01-10T04:45:00',0.97508,0.97515,0.97504,0.97509,90.64,0.97533,0.97538,0.97526,0.97531,94.81,True
'2018-01-10T04:46:00',0.97508,0.97515,0.97506,0.9751,55.78,0.97531,0.97539,0.97529,0.97532,64.84,True
'2018-01-10T04:47:00',0.9751,0.97515,0.97509,0.97512,51.56,0.97533,0.97536,0.97532,0.97534,56.74,False
'2018-01-10T04:48:00',0.97514,0.97514,0.97501,0.97501,51.34,0.97534,0.97538,0.97525,0.97526,49.05,True
'2018-01-10T04:49:00',0.97502,0.97513,0.97501,0.97513,71.27,0.97525,0.97535,0.97525,0.97535,87.13,False
'2018-01-10T04:50:00',0.97512,0.97518,0.97499,0.97504,65.69,0.97535,0.9754,0.97522,0.97527,77.89,True
'2018-01-10T04:51:00',0.97505,0.97512,0.97505,0.97509,56.38,0.97527,0.97535,0.97527,0.97531,54.86,True
'2018-01-10T04:52:00',0.97508,0.97511,0.97505,0.9751,67.88,0.97532,0.97534,0.9753,0.97532,88.93,False
'2018-01-10T04:53:00',0.97506,0.97511,0.97504,0.97506,34.09,0.9753,0.97533,0.97526,0.97528,34.39,True
'2018-01-10T04:54:00',0.97506,0.97511,0.97505,0.97509,34.31,0.97529,0.97532,0.97527,0.9753,32.93,True
'2018-01-10T04:55:00',0.97509,0.97516,0.97507,0.9751,31.22,0.97531,0.97538,0.97531,0.97532,27.09,True
'2018-01-10T04:56:00',0.97509,0.97513,0.97506,0.97512,75.16,0.97532,0.97535,0.97528,0.97535,87.27,True
'2018-01-10T04:57:00',0.97511,0.97519,0.97511,0.97516,24.33,0.97534,0.9754,0.97533,0.97538,31.45,False
'2018-01-10T04:58:00',0.97515,0.97519,0.97513,0.97513,26.8,0.97538,0.97543,0.97536,0.97536,21.86,False
'2018-01-10T04:59:00',0.97515,0.97516,0.97513,0.97513,37.9,0.97537,0.97539,0.97536,0.97536,49.2,False
'2018-01-10T05:00:00',0.97512,0.97516,0.97496,0.97502,115.63,0.97536,0.97539,0.97518,0.97526,103.0,False
'2018-01-10T05:01:00',0.97502,0.97504,0.97492,0.97499,48.71,0.97526,0.97526,0.97511,0.97521,49.91,True
'2018-01-10T05:02:00',0.97498,0.97521,0.97497,0.9752,85.68,0.9752,0.97541,0.97518,0.97541,98.93,True
'2018-01-10T05:03:00',0.9752,0.97536,0.97519,0.97536,36.95,0.97542,0.97556,0.9754,0.97556,46.73,False
'2018-01-10T05:04:00',0.97533,0.97539,0.97527,0.97528,63.55,0.97556,0.97559,0.9755,0.9755,77.83,False
'2018-01-10T05:05:00',0.97528,0.97529,0.97523,0.97524,29.6,0.9755,0.97552,0.97546,0.97546,25.67,True
'2018-01-10T05:06:00',0.97523,0.97534,0.97523,0.97529,39.36,0.97546,0.97554,0.97545,0.97551,40.22,False
'2018-01-10T05:07:00',0.97529,0.97532,0.97523,0.97525,40.7,0.97553,0.97554,0.97546,0.97547,43.32,False
'2018-01-10T05:08:00',0.97524,0.97525,0.97522,0.97522,42.11,0.97547,0.97547,0.97546,0.97547,26.46,False
'2018-01-10T05:09:00',0.97523,0.97524,0.97523,0.97523,26.0,0.97546,0.97547,0.97545,0.97545,24.67,False
'2018-01-10T05:10:00',0.97523,0.97523,0.9752,0.9752,10.36,0.97545,0.97546,0.97541,0.97542,10.56,True
'2018-01-10T05:11:00',0.97519,0.97529,0.97511,0.97527,53.05,0.97538,0.97551,0.97534,0.97549,48.38,True
'2018-01-10T05:12:00',0.97529,0.97531,0.97528,0.97531,14.23,0.97552,0.97552,0.97551,0.97551,18.06,False
'2018-01-10T05:13:00',0.97529,0.97529,0.97513,0.97521,64.17,0.97551,0.97551,0.97536,0.97543,68.34,False
'2018-01-10T05:14:00',0.9752,0.97522,0.97516,0.97518,35.01,0.97544,0.97544,0.97539,0.9754,29.39,False
'2018-01-10T05:15:00',0.97517,0.97519,0.97509,0.97515,52.96,0.9754,0.97542,0.97532,0.97539,50.09,True
'2018-01-10T05:16:00',0.97521,0.97531,0.97516,0.97522,67.13,0.97541,0.97551,0.97539,0.97544,67.04,True
'2018-01-10T05:17:00',0.97522,0.97534,0.97521,0.97531,60.5,0.97545,0.97556,0.97545,0.97553,68.92,True
'2018-01-10T05:18:00',0.97531,0.97535,0.97526,0.97531,55.09,0.97553,0.97558,0.97548,0.97554,58.37,True
'2018-01-10T05:19:00',0.97533,0.97542,0.97533,0.97537,55.86,0.97555,0.97563,0.97555,0.97558,78.81,True
'2018-01-10T05:20:00',0.97536,0.97546,0.97536,0.9754,39.22,0.97559,0.97566,0.97559,0.97564,57.12,True
'2018-01-10T05:21:00',0.97539,0.97546,0.97535,0.97541,65.47,0.97561,0.9757,0.97558,0.97563,67.27,True
'2018-01-10T05:22:00',0.97542,0.9755,0.97541,0.9755,50.87,0.97566,0.97573,0.97564,0.97572,60.53,False
'2018-01-10T05:23:00',0.97549,0.9755,0.97547,0.97549,19.57,0.97573,0.97573,0.9757,0.9757,24.01,False
'2018-01-10T05:24:00',0.97548,0.97549,0.97541,0.97544,43.66,0.9757,0.9757,0.97563,0.97565,46.29,False
'2018-01-10T05:25:00',0.97542,0.97542,0.97533,0.97536,64.71,0.97564,0.97565,0.97555,0.97559,79.8,False
'2018-01-10T05:26:00',0.97535,0.97539,0.97535,0.97535,35.0,0.97558,0.97563,0.97558,0.97559,30.57,False
'2018-01-10T05:27:00',0.97536,0.97536,0.97527,0.97533,38.41,0.97558,0.97558,0.9755,0.97556,48.88,False
'2018-01-10T05:28:00',0.97533,0.97533,0.97528,0.9753,37.14,0.97556,0.97556,0.97551,0.97554,34.14,True
'2018-01-10T05:29:00',0.9753,0.97532,0.9753,0.97532,34.55,0.97555,0.97556,0.97553,0.97556,26.96,False
'2018-01-10T05:30:00',0.97532,0.97533,0.97524,0.97525,51.57,0.97555,0.97556,0.97548,0.97548,40.13,False
'2018-01-10T05:31:00',0.97526,0.97526,0.97524,0.97525,19.13,0.97549,0.9755,0.97547,0.97547,14.48,True
'2018-01-10T05:32:00',0.97524,0.97528,0.97524,0.97526,30.98,0.97548,0.97551,0.97547,0.97548,29.28,True
'2018-01-10T05:33:00',0.97525,0.97529,0.97524,0.97527,24.35,0.97549,0.9755,0.97548,0.97549,21.78,False
'2018-01-10T05:34:00',0.97527,0.97527,0.97524,0.97524,5.5,0.97549,0.97549,0.97547,0.97547,4.49,False
'2018-01-10T05:35:00',0.97523,0.97526,0.97523,0.97524,14.64,0.97548,0.97548,0.97546,0.97546,9.74,False
'2018-01-10T05:36:00',0.97522,0.97527,0.97522,0.97523,58.76,0.97547,0.97551,0.97544,0.97544,35.46,False
'2018-01-10T05:37:00',0.97522,0.97523,0.97522,0.97523,15.85,0.97543,0.97545,0.97542,0.97544,15.96,False
'2018-01-10T05:38:00',0.97523,0.97523,0.97508,0.97511,62.62,0.97543,0.97543,0.9753,0.97533,71.41,True
'2018-01-10T05:39:00',0.9751,0.97523,0.97508,0.9752,78.37,0.97534,0.97545,0.9753,0.97544,75.91,True
'2018-01-10T05:40:00',0.9752,0.97527,0.97517,0.97522,84.88,0.97543,0.9755,0.9754,0.97545,83.27,False
'2018-01-10T05:41:00',0.97523,0.97525,0.97522,0.97522,52.55,0.97544,0.97547,0.97544,0.97545,47.16,False
'2018-01-10T05:42:00',0.97522,0.97529,0.97518,0.97521,130.79,0.97546,0.97552,0.97542,0.97545,147.01,False
'2018-01-10T05:43:00',0.9752,0.97523,0.97514,0.97522,93.38,0.97544,0.97546,0.97537,0.97543,91.89,True
'2018-01-10T05:44:00',0.97522,0.97529,0.97521,0.97527,121.2,0.97545,0.97552,0.97545,0.97549,142.8,True
'2018-01-10T05:45:00',0.97525,0.9753,0.97519,0.9753,97.8,0.97547,0.97553,0.97541,0.97553,109.65,False
'2018-01-10T05:46:00',0.9753,0.97533,0.97528,0.9753,86.24,0.97552,0.97556,0.97551,0.97553,84.02,True
'2018-01-10T05:47:00',0.97531,0.97535,0.97526,0.9753,111.56,0.97555,0.97558,0.9755,0.97555,128.05,False
'2018-01-10T05:48:00',0.97529,0.97532,0.97519,0.9752,63.54,0.97552,0.97555,0.97543,0.97543,77.1,True
'2018-01-10T05:49:00',0.97519,0.97525,0.97519,0.9752,67.75,0.97543,0.97546,0.97542,0.97544,79.44,True
'2018-01-10T05:50:00',0.97519,0.97527,0.97519,0.97524,62.5,0.97542,0.97546,0.97542,0.97546,69.5,False
'2018-01-10T05:51:00',0.97523,0.97525,0.97521,0.97524,42.4,0.97545,0.97547,0.97542,0.97546,51.57,False
'2018-01-10T05:52:00',0.97524,0.97525,0.97519,0.97522,32.29,0.97544,0.97547,0.9754,0.9754,48.07,True
'2018-01-10T05:53:00',0.97521,0.97529,0.9752,0.97529,49.72,0.9754,0.97551,0.9754,0.9755,51.27,True
'2018-01-10T05:54:00',0.97528,0.97537,0.9752,0.97537,98.77,0.9755,0.97558,0.97542,0.97558,88.02,True
'2018-01-10T05:55:00',0.97537,0.97547,0.97536,0.97544,122.36,0.9756,0.97569,0.97557,0.97565,126.72,False
'2018-01-10T05:56:00',0.97544,0.97548,0.97538,0.97543,111.66,0.97566,0.97571,0.9756,0.97564,91.0,False
'2018-01-10T05:57:00',0.97542,0.97546,0.97538,0.97538,102.71,0.97563,0.97567,0.97561,0.97561,91.45,False
'2018-01-10T05:58:00',0.97539,0.97548,0.97535,0.97535,44.85,0.97561,0.97569,0.97557,0.97557,40.81,True
'2018-01-10T05:59:00',0.97534,0.97536,0.97525,0.97535,82.98,0.97556,0.97559,0.97547,0.97559,74.17,True
'2018-01-10T06:00:00',0.97536,0.97544,0.97535,0.97542,59.77,0.97558,0.97566,0.97558,0.97565,54.18,True
'2018-01-10T06:01:00',0.97542,0.97545,0.97542,0.97544,28.44,0.97566,0.97568,0.97565,0.97566,29.08,False
'2018-01-10T06:02:00',0.97542,0.97547,0.97535,0.9754,75.21,0.97566,0.97569,0.97557,0.97563,70.35,False
'2018-01-10T06:03:00',0.97539,0.97542,0.97534,0.9754,41.63,0.97564,0.97565,0.97556,0.97562,37.38,True
'2018-01-10T06:04:00',0.9754,0.97549,0.9754,0.97549,27.05,0.97562,0.97571,0.97562,0.9757,29.81,True
'2018-01-10T06:05:00',0.97549,0.97555,0.97549,0.97554,21.62,0.97571,0.97578,0.9757,0.97576,23.47,True
'2018-01-10T06:06:00',0.97553,0.97561,0.97547,0.97557,88.02,0.97577,0.97582,0.9757,0.97577,72.65,True
'2018-01-10T06:07:00',0.97556,0.97559,0.97556,0.97558,34.39,0.97577,0.97579,0.97577,0.97579,26.3,False
'2018-01-10T06:08:00',0.97557,0.97561,0.97556,0.97556,58.3,0.97579,0.97584,0.97578,0.9758,49.69,False
'2018-01-10T06:09:00',0.97556,0.97559,0.97546,0.97548,92.47,0.97579,0.97583,0.97568,0.97569,74.32,False
'2018-01-10T06:10:00',0.97548,0.97548,0.97533,0.97534,57.83,0.97569,0.97569,0.97557,0.97557,54.21,False
'2018-01-10T06:11:00',0.97533,0.97542,0.97531,0.97531,81.36,0.97556,0.97563,0.97552,0.97554,78.79,True
'2018-01-10T06:12:00',0.97531,0.97536,0.97525,0.97535,99.56,0.97555,0.97559,0.97546,0.97559,82.43,False
'2018-01-10T06:13:00',0.97537,0.9754,0.97528,0.97528,27.61,0.97559,0.97561,0.9755,0.9755,25.84,True
'2018-01-10T06:14:00',0.97531,0.97534,0.97527,0.97531,45.15,0.97553,0.97558,0.9755,0.97554,48.12,False
'2018-01-10T06:15:00',0.97531,0.97534,0.97529,0.97531,38.5,0.97555,0.97557,0.97552,0.97554,49.42,True
'2018-01-10T06:16:00',0.9753,0.9754,0.9753,0.97539,53.15,0.97554,0.97562,0.97554,0.97561,70.35,False
'2018-01-10T06:17:00',0.97538,0.97542,0.97525,0.97525,59.14,0.97562,0.97564,0.97549,0.97549,54.5,False
'2018-01-10T06:18:00',0.97525,0.97529,0.97517,0.97518,72.2,0.97549,0.97551,0.9754,0.9754,72.66,False
'2018-01-10T06:19:00',0.97517,0.97518,0.97516,0.97517,22.61,0.97541,0.97541,0.97538,0.9754,23.31,True
'2018-01-10T06:20:00',0.97516,0.97519,0.97513,0.97518,19.55,0.9754,0.9754,0.97537,0.9754,14.12,True
'2018-01-10T06:21:00',0.97518,0.9752,0.97518,0.97519,24.34,0.9754,0.97542,0.9754,0.97542,33.93,True
'2018-01-10T06:22:00',0.97518,0.97532,0.97518,0.97522,75.95,0.97542,0.97554,0.97542,0.97545,103.49,False
'2018-01-10T06:23:00',0.97524,0.9753,0.97507,0.97508,44.11,0.97546,0.97551,0.9753,0.97531,57.14,True
'2018-01-10T06:24:00',0.97507,0.97523,0.97502,0.97523,48.09,0.9753,0.97544,0.97524,0.97544,51.9,False
'2018-01-10T06:25:00',0.97523,0.97527,0.97519,0.97522,37.71,0.97543,0.97548,0.97542,0.97544,38.59,False
'2018-01-10T06:26:00',0.9752,0.97535,0.97518,0.97519,78.17,0.97543,0.97556,0.97539,0.97539,85.33,False
'2018-01-10T06:27:00',0.97518,0.97523,0.97511,0.97513,55.31,0.97539,0.97543,0.97534,0.97535,58.29,True
'2018-01-10T06:28:00',0.97514,0.97533,0.97514,0.97527,81.29,0.97537,0.97553,0.97536,0.97548,94.84,True
'2018-01-10T06:29:00',0.97528,0.9753,0.97523,0.97527,64.19,0.97549,0.97551,0.97545,0.97549,78.11,False
'2018-01-10T06:30:00',0.97528,0.97528,0.97516,0.97518,61.1,0.97548,0.97548,0.97539,0.9754,71.25,True
'2018-01-10T06:31:00',0.9752,0.97524,0.97516,0.9752,56.25,0.9754,0.97545,0.97538,0.97543,56.88,True
'2018-01-10T06:32:00',0.97523,0.97533,0.97521,0.9753,44.25,0.97544,0.97557,0.97544,0.97553,51.74,True
'2018-01-10T06:33:00',0.9753,0.9754,0.97528,0.97539,53.7,0.97552,0.97563,0.97552,0.97561,69.03,False
'2018-01-10T06:34:00',0.97537,0.97537,0.97527,0.97536,36.34,0.97559,0.97559,0.9755,0.97558,35.74,True
'2018-01-10T06:35:00',0.97534,0.9754,0.97534,0.97537,44.61,0.97558,0.97564,0.97557,0.97559,42.14,False
'2018-01-10T06:36:00',0.97538,0.97541,0.97526,0.97529,37.43,0.97559,0.97561,0.97549,0.97551,42.15,True
'2018-01-10T06:37:00',0.97528,0.97536,0.97528,0.97536,30.13,0.97551,0.97559,0.97549,0.97557,32.9,False
'2018-01-10T06:38:00',0.97536,0.97539,0.97528,0.97528,49.17,0.97557,0.97561,0.97551,0.97551,54.22,False
'2018-01-10T06:39:00',0.97529,0.9753,0.9752,0.9752,49.29,0.97551,0.97551,0.97544,0.97545,43.62,False
'2018-01-10T06:40:00',0.97522,0.97528,0.97508,0.97508,99.9,0.97544,0.9755,0.97531,0.97532,96.91,True
'2018-01-10T06:41:00',0.97509,0.97511,0.97508,0.97509,26.35,0.97532,0.97532,0.9753,0.97531,25.27,False
'2018-01-10T06:42:00',0.97509,0.97515,0.97503,0.97504,63.31,0.9753,0.97537,0.97526,0.97526,62.79,True
'2018-01-10T06:43:00',0.97504,0.97508,0.97499,0.97504,53.68,0.97524,0.97529,0.97521,0.97528,55.66,True
'2018-01-10T06:44:00',0.97501,0.97508,0.97501,0.97506,29.3,0.97524,0.9753,0.97524,0.9753,35.32,False
'2018-01-10T06:45:00',0.97505,0.97508,0.97503,0.97506,45.29,0.9753,0.97532,0.97524,0.97529,46.08,True
'2018-01-10T06:46:00',0.97511,0.97513,0.97506,0.97506,47.58,0.97532,0.97535,0.97529,0.9753,41.93,False
'2018-01-10T06:47:00',0.97508,0.97515,0.97506,0.97506,62.95,0.97531,0.97537,0.97528,0.97528,62.89,False
'2018-01-10T06:48:00',0.97505,0.97507,0.97496,0.97498,62.39,0.97529,0.9753,0.97518,0.97521,63.35,False
'2018-01-10T06:49:00',0.97496,0.97496,0.97459,0.97469,176.64,0.97519,0.97519,0.9748,0.97489,152.36,False
'2018-01-10T06:50:00',0.97469,0.97478,0.9746,0.97461,82.7,0.97489,0.97501,0.97482,0.97483,69.97,True
'2018-01-10T06:51:00',0.9746,0.9748,0.97457,0.9748,94.51,0.97481,0.97501,0.97478,0.97501,75.33,True
'2018-01-10T06:52:00',0.97477,0.97486,0.97476,0.97484,67.83,0.975,0.97509,0.97498,0.97507,62.74,False
'2018-01-10T06:53:00',0.97483,0.97487,0.97469,0.97471,115.42,0.97505,0.97508,0.97491,0.97495,124.2,False
'2018-01-10T06:54:00',0.97474,0.97475,0.97466,0.97468,95.72,0.97495,0.97497,0.97487,0.97491,107.72,False
'2018-01-10T06:55:00',0.97469,0.9747,0.97456,0.97464,71.9,0.97491,0.97494,0.9748,0.97486,59.86,False
'2018-01-10T06:56:00',0.97463,0.97464,0.97446,0.97448,107.73,0.97487,0.97487,0.97468,0.9747,94.29,True
'2018-01-10T06:57:00',0.97448,0.97456,0.97444,0.97455,71.3,0.97471,0.97474,0.97465,0.97473,66.29,False
'2018-01-10T06:58:00',0.97454,0.97456,0.97442,0.9745,100.42,0.97473,0.97478,0.97462,0.97469,87.19,False
'2018-01-10T06:59:00',0.9745,0.9745,0.97435,0.97439,85.2,0.97472,0.97472,0.97454,0.97459,66.55,False
'2018-01-10T07:00:00',0.97439,0.97442,0.97427,0.97428,91.01,0.9746,0.97464,0.97447,0.97447,67.21,True
'2018-01-10T07:01:00',0.9743,0.97447,0.97427,0.97438,86.77,0.97449,0.97465,0.97448,0.97461,83.14,True
'2018-01-10T07:02:00',0.97439,0.9744,0.97426,0.9744,78.19,0.9746,0.97463,0.97449,0.97463,91.98,True
'2018-01-10T07:03:00',0.97439,0.97447,0.97437,0.97442,80.79,0.97464,0.97469,0.97459,0.97466,102.07,True
'2018-01-10T07:04:00',0.97445,0.97454,0.97441,0.97454,74.35,0.97467,0.97478,0.97464,0.97474,79.47,False
'2018-01-10T07:05:00',0.97454,0.9746,0.97448,0.97452,85.36,0.97475,0.97482,0.9747,0.97476,93.46,True
'2018-01-10T07:06:00',0.97453,0.97458,0.9745,0.97453,49.99,0.97477,0.9748,0.97474,0.97476,53.38,True
'2018-01-10T07:07:00',0.97452,0.97457,0.97452,0.97457,55.07,0.97474,0.97481,0.97474,0.9748,67.05,True
'2018-01-10T07:08:00',0.97457,0.97464,0.97456,0.97458,52.31,0.9748,0.97484,0.9748,0.97481,56.7,False
'2018-01-10T07:09:00',0.97459,0.97459,0.97438,0.97443,57.28,0.97481,0.97481,0.97459,0.97465,65.21,True
'2018-01-10T07:10:00',0.97444,0.9746,0.97444,0.9745,64.07,0.97466,0.97482,0.97466,0.9747,71.26,True
'2018-01-10T07:11:00',0.97449,0.97452,0.97436,0.97452,72.09,0.97469,0.97474,0.97455,0.97474,69.04,False
'2018-01-10T07:12:00',0.97451,0.97452,0.97426,0.97435,51.95,0.97473,0.97473,0.97451,0.97458,50.26,True
'2018-01-10T07:13:00',0.97436,0.9744,0.97427,0.97437,72.15,0.97457,0.97462,0.9745,0.97459,93.68,False
'2018-01-10T07:14:00',0.97435,0.97436,0.97427,0.97435,84.44,0.97458,0.97458,0.9745,0.97457,99.37,False
'2018-01-10T07:15:00',0.97435,0.97436,0.97427,0.97431,36.8,0.97455,0.97456,0.97449,0.97454,37.84,True
'2018-01-10T07:16:00',0.97433,0.97443,0.97431,0.97442,89.14,0.97454,0.97465,0.97454,0.97464,82.14,False
'2018-01-10T07:17:00',0.97443,0.97444,0.97433,0.97434,69.41,0.97465,0.97467,0.97456,0.97457,79.36,False
'2018-01-10T07:18:00',0.97434,0.97437,0.97408,0.97408,75.79,0.97459,0.97459,0.9743,0.9743,84.56,True
'2018-01-10T07:19:00',0.97407,0.97423,0.97407,0.97422,44.09,0.97431,0.97446,0.9743,0.97444,61.82,False
'2018-01-10T07:20:00',0.97426,0.97438,0.97421,0.97422,58.91,0.97449,0.97462,0.97443,0.97444,72.3,False
'2018-01-10T07:21:00',0.97421,0.97421,0.97398,0.97411,79.34,0.97442,0.97443,0.9742,0.97434,86.79,False
'2018-01-10T07:22:00',0.9741,0.9741,0.97396,0.974,35.55,0.97433,0.97433,0.97419,0.97421,38.85,False
'2018-01-10T07:23:00',0.97399,0.97405,0.97396,0.97397,26.66,0.97422,0.97424,0.97419,0.9742,26.79,True
'2018-01-10T07:24:00',0.97398,0.97412,0.97398,0.97409,58.92,0.9742,0.97437,0.9742,0.97433,78.42,False
'2018-01-10T07:25:00',0.97409,0.97421,0.97403,0.97407,78.11,0.97433,0.97443,0.97424,0.97429,93.36,True
'2018-01-10T07:26:00',0.97408,0.97433,0.97407,0.97433,60.12,0.97432,0.97456,0.97429,0.97456,77.01,True
'2018-01-10T07:27:00',0.97434,0.97443,0.97434,0.97441,36.42,0.97456,0.97463,0.97456,0.97463,39.59,True
'2018-01-10T07:28:00',0.97443,0.97467,0.97437,0.9746,126.92,0.97465,0.97489,0.9746,0.97483,123.49,False
'2018-01-10T07:29:00',0.97459,0.97463,0.97454,0.97458,49.02,0.97484,0.97486,0.97476,0.97482,49.78,False
'2018-01-10T07:30:00',0.97459,0.97461,0.97448,0.97455,53.82,0.97482,0.97483,0.97469,0.97477,46.2,True
'2018-01-10T07:31:00',0.97458,0.97475,0.97458,0.97471,52.63,0.97479,0.97495,0.97479,0.97491,50.3,False
'2018-01-10T07:32:00',0.97472,0.97476,0.97467,0.97469,99.05,0.97494,0.97497,0.97488,0.9749,100.87,False
'2018-01-10T07:33:00',0.97468,0.97468,0.97449,0.97462,88.57,0.97489,0.97492,0.97473,0.97482,91.06,False
'2018-01-10T07:34:00',0.97462,0.97462,0.9744,0.97442,82.92,0.97483,0.97484,0.97463,0.97463,71.53,False
'2018-01-10T07:35:00',0.97445,0.97462,0.97436,0.97436,158.54,0.97466,0.97484,0.97458,0.97458,171.28,False
'2018-01-10T07:36:00',0.97435,0.9744,0.97413,0.97416,110.01,0.97458,0.97461,0.97435,0.97438,128.0,False
'2018-01-10T07:37:00',0.97418,0.97428,0.97408,0.9741,72.51,0.97442,0.9745,0.97429,0.97431,76.9,False
'2018-01-10T07:38:00',0.9741,0.97415,0.97403,0.97407,63.77,0.97428,0.97437,0.97425,0.97429,61.16,True
'2018-01-10T07:39:00',0.97406,0.97441,0.97405,0.9744,126.82,0.97428,0.97461,0.97426,0.9746,147.3,False
'2018-01-10T07:40:00',0.97441,0.97449,0.97426,0.9743,168.72,0.97461,0.9747,0.97448,0.97453,200.92,True
'2018-01-10T07:41:00',0.97431,0.97437,0.97424,0.97431,81.41,0.97452,0.97458,0.97443,0.97454,83.01,False
'2018-01-10T07:42:00',0.97431,0.97436,0.97421,0.97427,92.69,0.97455,0.97456,0.97442,0.97447,105.0,False
'2018-01-10T07:43:00',0.97425,0.9744,0.97418,0.97424,150.96,0.97446,0.97462,0.9744,0.97445,155.61,True
'2018-01-10T07:44:00',0.97427,0.97441,0.97415,0.97437,129.96,0.97446,0.97463,0.97438,0.97459,123.25,False
'2018-01-10T07:45:00',0.97437,0.97437,0.97425,0.97434,101.4,0.97456,0.97456,0.97446,0.97455,99.1,True
'2018-01-10T07:46:00',0.97435,0.97441,0.97432,0.97437,109.06,0.97457,0.97464,0.97454,0.97458,110.16,True
'2018-01-10T07:47:00',0.97438,0.97452,0.97437,0.9745,70.55,0.97458,0.97474,0.97458,0.97468,87.03,True
'2018-01-10T07:48:00',0.97451,0.97474,0.97451,0.97467,66.72,0.97469,0.97493,0.97469,0.97489,90.58,False
'2018-01-10T07:49:00',0.97468,0.97475,0.97463,0.97467,19.87,0.97487,0.97496,0.97486,0.97488,20.92,True
'2018-01-10T07:50:00',0.97467,0.97469,0.97462,0.97468,47.59,0.97486,0.97491,0.97483,0.9749,53.25,True
'2018-01-10T07:51:00',0.97467,0.97479,0.97455,0.97478,67.85,0.97488,0.975,0.97477,0.975,58.72,True
'2018-01-10T07:52:00',0.97478,0.97485,0.97477,0.9748,41.99,0.97499,0.97506,0.97498,0.97501,44.29,True
'2018-01-10T07:53:00',0.97482,0.97486,0.97478,0.9748,62.04,0.97503,0.97508,0.975,0.97502,61.1,True
'2018-01-10T07:54:00',0.9748,0.97497,0.97477,0.97491,77.57,0.975,0.97517,0.975,0.97513,89.72,False
'2018-01-10T07:55:00',0.97488,0.97495,0.97486,0.9749,30.79,0.97509,0.97518,0.97508,0.97514,32.22,False
'2018-01-10T07:56:00',0.9749,0.9749,0.97483,0.97483,40.97,0.97514,0.97514,0.97505,0.97506,59.16,True
'2018-01-10T07:57:00',0.97484,0.97495,0.97483,0.97493,51.28,0.97505,0.97516,0.97505,0.97514,59.96,True
'2018-01-10T07:58:00',0.97492,0.97499,0.97492,0.97496,34.54,0.97515,0.97522,0.97515,0.97518,33.16,False
'2018-01-10T07:59:00',0.97496,0.97499,0.9749,0.97492,19.12,0.97518,0.9752,0.97513,0.97514,16.55,False
'2018-01-10T08:00:00',0.97493,0.97497,0.97479,0.97484,104.19,0.97514,0.97518,0.975,0.97506,93.54,False
'2018-01-10T08:01:00',0.97481,0.97488,0.97473,0.97478,89.89,0.97504,0.9751,0.97494,0.97499,81.53,False
'2018-01-10T08:02:00',0.97478,0.9749,0.97476,0.97477,87.56,0.97499,0.9751,0.97493,0.97498,87.84,True
'2018-01-10T08:03:00',0.97478,0.9749,0.97474,0.9748,99.95,0.97499,0.97511,0.97495,0.975,98.63,True
'2018-01-10T08:04:00',0.97481,0.97485,0.97463,0.97485,145.75,0.975,0.97507,0.97484,0.97507,160.92,True
'2018-01-10T08:05:00',0.97485,0.975,0.97481,0.97498,77.58,0.97506,0.9752,0.97502,0.97519,77.82,False
'2018-01-10T08:06:00',0.97502,0.97509,0.97491,0.97495,91.64,0.97523,0.9753,0.97513,0.97516,89.88,False
'2018-01-10T08:07:00',0.97496,0.975,0.9749,0.97492,62.75,0.97516,0.97521,0.97511,0.97514,61.76,False
'2018-01-10T08:08:00',0.97494,0.97495,0.97482,0.97482,148.74,0.97515,0.97517,0.97504,0.97504,119.23,True
'2018-01-10T08:09:00',0.97483,0.97497,0.97478,0.97493,135.11,0.97504,0.97516,0.97499,0.97514,131.32,True
'2018-01-10T08:10:00',0.97493,0.975,0.97488,0.97498,92.85,0.97514,0.9752,0.97508,0.9752,97.98,False
'2018-01-10T08:11:00',0.97499,0.97502,0.97469,0.97476,255.82,0.97519,0.97521,0.9749,0.97497,254.57,True
'2018-01-10T08:12:00',0.97475,0.97489,0.97463,0.97489,238.58,0.97497,0.97511,0.97486,0.97511,222.61,True
'2018-01-10T08:13:00',0.9749,0.97497,0.97479,0.97493,153.9,0.97511,0.97517,0.975,0.97516,147.83,True
'2018-01-10T08:14:00',0.97497,0.97504,0.97489,0.97499,141.32,0.97517,0.97526,0.9751,0.97521,142.77,False
'2018-01-10T08:15:00',0.97499,0.97499,0.97485,0.97493,118.29,0.9752,0.9752,0.97506,0.97515,116.75,True
'2018-01-10T08:16:00',0.97491,0.97508,0.97488,0.97508,78.51,0.97514,0.97531,0.9751,0.97531,83.07,True
'2018-01-10T08:17:00',0.97511,0.97517,0.97503,0.97511,124.16,0.9753,0.97537,0.97525,0.97531,123.3,True
'2018-01-10T08:18:00',0.97512,0.97514,0.97496,0.97514,106.45,0.97533,0.97536,0.97518,0.97535,130.64,True
'2018-01-10T08:19:00',0.97515,0.97524,0.97513,0.97519,118.92,0.97536,0.97546,0.97533,0.97539,123.33,False
'2018-01-10T08:20:00',0.97516,0.97524,0.97505,0.97512,146.14,0.97533,0.97545,0.97527,0.97534,155.1,True
'2018-01-10T08:21:00',0.97512,0.97527,0.97506,0.97527,136.15,0.97534,0.97547,0.97527,0.97547,139.14,True
'2018-01-10T08:22:00',0.97525,0.97544,0.97522,0.97544,166.22,0.97545,0.97565,0.97544,0.97565,168.56,False
'2018-01-10T08:23:00',0.97544,0.97549,0.97526,0.97542,174.53,0.97565,0.97569,0.97547,0.97563,172.58,False
'2018-01-10T08:24:00',0.97542,0.97544,0.9753,0.97531,111.65,0.97563,0.97566,0.97551,0.97551,100.74,False
'2018-01-10T08:25:00',0.9753,0.97531,0.97519,0.97523,154.52,0.97551,0.97553,0.97539,0.97544,129.01,True
'2018-01-10T08:26:00',0.97523,0.97538,0.97522,0.97528,88.46,0.97544,0.97554,0.97543,0.97546,121.39,False
'2018-01-10T08:27:00',0.97531,0.97534,0.97526,0.97527,40.79,0.97546,0.97552,0.97546,0.97548,46.8,True
'2018-01-10T08:28:00',0.97527,0.97539,0.97527,0.97536,85.94,0.97549,0.9756,0.97548,0.97557,82.08,False
'2018-01-10T08:29:00',0.97536,0.97536,0.97525,0.97526,66.38,0.97557,0.97558,0.97547,0.97547,66.78,False
'2018-01-10T08:30:00',0.97526,0.97526,0.97509,0.97511,123.13,0.97547,0.97547,0.9753,0.97533,108.46,True
'2018-01-10T08:31:00',0.97512,0.97519,0.97504,0.97516,187.48,0.97531,0.9754,0.97525,0.97537,176.61,False
'2018-01-10T08:32:00',0.97514,0.97524,0.9751,0.97514,191.35,0.97536,0.97546,0.9753,0.97535,171.94,False
'2018-01-10T08:33:00',0.97515,0.97519,0.97509,0.97512,123.59,0.97537,0.9754,0.9753,0.97533,126.01,False
'2018-01-10T08:34:00',0.97513,0.97517,0.97509,0.97511,95.69,0.97534,0.97537,0.97528,0.97533,90.42,False
'2018-01-10T08:35:00',0.97512,0.97514,0.97491,0.97493,104.43,0.97532,0.97535,0.9751,0.97511,91.68,True
'2018-01-10T08:36:00',0.97493,0.97503,0.97489,0.97503,81.72,0.97512,0.9752,0.9751,0.97519,62.59,True
'2018-01-10T08:37:00',0.97503,0.97513,0.97498,0.97503,95.9,0.9752,0.97529,0.97518,0.97521,56.68,True
'2018-01-10T08:38:00',0.97501,0.97512,0.97501,0.9751,76.2,0.97519,0.97531,0.97519,0.97526,55.22,False
'2018-01-10T08:39:00',0.97511,0.97512,0.97503,0.97504,83.98,0.97526,0.97532,0.97522,0.97526,71.94,False
'2018-01-10T08:40:00',0.97505,0.97509,0.975,0.97503,62.15,0.97526,0.9753,0.97521,0.97523,64.1,True
'2018-01-10T08:41:00',0.97503,0.97521,0.97499,0.97521,54.15,0.97524,0.97541,0.97517,0.97541,49.79,False
'2018-01-10T08:42:00',0.97521,0.97527,0.97507,0.97507,81.46,0.97541,0.97547,0.97528,0.97528,60.22,False
'2018-01-10T08:43:00',0.97506,0.97513,0.97505,0.97507,46.96,0.97527,0.97534,0.97523,0.97526,42.22,True
'2018-01-10T08:44:00',0.97507,0.97514,0.97494,0.97509,149.14,0.97526,0.97532,0.97514,0.97527,141.56,True
'2018-01-10T08:45:00',0.97509,0.97529,0.97509,0.97527,108.7,0.97529,0.9755,0.97529,0.97546,101.06,False
'2018-01-10T08:46:00',0.97526,0.97526,0.97516,0.97519,98.37,0.97546,0.97546,0.97534,0.9754,76.93,False
'2018-01-10T08:47:00',0.97519,0.97526,0.97513,0.97517,121.47,0.97539,0.97546,0.97532,0.97537,82.01,False
'2018-01-10T08:48:00',0.97515,0.97518,0.97498,0.97502,98.46,0.97536,0.97539,0.97519,0.97522,90.49,True
'2018-01-10T08:49:00',0.975,0.97507,0.97489,0.97502,107.65,0.97518,0.97529,0.9751,0.97525,112.94,True
'2018-01-10T08:50:00',0.97503,0.9751,0.97499,0.97509,100.61,0.97521,0.97531,0.97519,0.97531,89.01,True
'2018-01-10T08:51:00',0.9751,0.97511,0.97499,0.97511,110.45,0.9753,0.97533,0.9752,0.97531,97.05,True
'2018-01-10T08:52:00',0.97511,0.97529,0.97511,0.97526,115.41,0.97531,0.97548,0.97531,0.97546,95.56,False
'2018-01-10T08:53:00',0.97526,0.97535,0.97519,0.97522,129.05,0.97546,0.97554,0.9754,0.97541,87.92,True
'2018-01-10T08:54:00',0.97524,0.97529,0.97515,0.97524,127.35,0.97543,0.97552,0.97537,0.97541,122.66,True
'2018-01-10T08:55:00',0.97522,0.97527,0.97515,0.97527,138.4,0.97541,0.97545,0.97534,0.97545,110.69,True
'2018-01-10T08:56:00',0.97526,0.9754,0.97526,0.97539,118.13,0.97545,0.97561,0.97544,0.97556,114.27,False
'2018-01-10T08:57:00',0.97538,0.97543,0.97524,0.97536,136.65,0.97557,0.97565,0.97545,0.97557,129.57,False
'2018-01-10T08:58:00',0.97535,0.97541,0.9751,0.97519,146.87,0.97557,0.97562,0.9753,0.97542,148.53,False
'2018-01-10T08:59:00',0.9752,0.97521,0.97502,0.97502,127.53,0.97541,0.97542,0.9752,0.9752,117.59,False
'2018-01-10T09:00:00',0.97503,0.97503,0.97484,0.97497,205.41,0.9752,0.9752,0.97505,0.97515,145.11,False
'2018-01-10T09:01:00',0.97497,0.97501,0.9748,0.97486,173.94,0.97517,0.9752,0.97498,0.97508,122.36,False
'2018-01-10T09:02:00',0.97486,0.9749,0.97479,0.97486,166.2,0.97506,0.97509,0.97499,0.97508,135.11,True
'2018-01-10T09:03:00',0.97487,0.97497,0.97485,0.97494,121.03,0.97508,0.97516,0.97504,0.97514,90.9,False
'2018-01-10T09:04:00',0.97497,0.975,0.97483,0.97489,150.37,0.97516,0.97518,0.97502,0.97509,96.46,False
'2018-01-10T09:05:00',0.97489,0.97489,0.97479,0.97486,119.16,0.97508,0.97511,0.97498,0.97506,92.69,False
'2018-01-10T09:06:00',0.97484,0.97485,0.97473,0.97482,90.99,0.97503,0.97506,0.97493,0.97504,85.22,False
'2018-01-10T09:07:00',0.97484,0.97485,0.97477,0.9748,87.68,0.97505,0.97506,0.97497,0.975,83.83,False
'2018-01-10T09:08:00',0.97479,0.9748,0.97464,0.97467,100.08,0.975,0.975,0.97485,0.97488,100.47,False
'2018-01-10T09:09:00',0.97466,0.97467,0.97452,0.97453,111.42,0.97487,0.97488,0.97473,0.97474,122.22,True
'2018-01-10T09:10:00',0.97452,0.97462,0.97451,0.97458,58.57,0.97471,0.97482,0.97471,0.9748,66.45,True
'2018-01-10T09:11:00',0.97457,0.97463,0.97452,0.9746,113.21,0.97478,0.97484,0.97473,0.9748,100.93,True
'2018-01-10T09:12:00',0.97462,0.97469,0.97456,0.97466,59.22,0.9748,0.9749,0.97475,0.97485,86.87,True
'2018-01-10T09:13:00',0.97467,0.97475,0.97459,0.97475,67.57,0.97484,0.97495,0.97478,0.97495,94.11,False
'2018-01-10T09:14:00',0.97475,0.97477,0.97464,0.97475,79.23,0.97494,0.97497,0.97481,0.97491,100.78,True
'2018-01-10T09:15:00',0.97475,0.97483,0.97474,0.97479,82.31,0.97496,0.97501,0.97494,0.975,79.5,False
'2018-01-10T09:16:00',0.97479,0.97486,0.97472,0.97476,126.04,0.97501,0.97502,0.97493,0.97497,78.23,False
'2018-01-10T09:17:00',0.97477,0.97485,0.97471,0.97471,111.18,0.97498,0.97506,0.97492,0.97492,97.06,True
'2018-01-10T09:18:00',0.97471,0.97485,0.9747,0.97482,104.83,0.97492,0.97506,0.97491,0.97504,106.27,False
'2018-01-10T09:19:00',0.97481,0.97482,0.97468,0.9747,98.33,0.97503,0.97504,0.97489,0.97493,110.63,True
'2018-01-10T09:20:00',0.97471,0.97488,0.9747,0.97486,84.68,0.97492,0.97509,0.97492,0.97506,89.51,True
'2018-01-10T09:21:00',0.97486,0.97489,0.97473,0.97488,148.99,0.97507,0.97512,0.97494,0.97507,152.6,False
'2018-01-10T09:22:00',0.97486,0.97496,0.97482,0.97482,106.8,0.97507,0.97516,0.97502,0.97503,83.91,True
'2018-01-10T09:23:00',0.97482,0.97488,0.97482,0.97485,60.77,0.97503,0.97508,0.975,0.97505,48.68,False
'2018-01-10T09:24:00',0.97484,0.97489,0.97483,0.97485,46.53,0.97504,0.9751,0.97503,0.97503,45.44,True
'2018-01-10T09:25:00',0.97483,0.97487,0.97479,0.97485,69.96,0.97503,0.97507,0.97499,0.97506,65.69,True
'2018-01-10T09:26:00',0.97488,0.97504,0.97487,0.97492,89.02,0.97507,0.97523,0.97507,0.97512,95.09,False
'2018-01-10T09:27:00',0.9749,0.97492,0.97475,0.97477,99.29,0.97512,0.97513,0.97496,0.97498,107.81,False
'2018-01-10T09:28:00',0.97477,0.97479,0.97461,0.97464,83.06,0.97497,0.97498,0.97482,0.97482,83.21,True
'2018-01-10T09:29:00',0.97464,0.97473,0.97457,0.97469,71.57,0.97484,0.97492,0.97476,0.97489,64.8,True
'2018-01-10T09:30:00',0.97467,0.97471,0.97465,0.97469,47.93,0.97489,0.97493,0.97486,0.9749,49.72,True
'2018-01-10T09:31:00',0.97471,0.9748,0.97467,0.97474,81.32,0.97492,0.97501,0.9749,0.97494,75.21,True
'2018-01-10T09:32:00',0.97475,0.97479,0.97474,0.97474,56.71,0.97494,0.97501,0.97493,0.97495,66.34,True
'2018-01-10T09:33:00',0.97475,0.9748,0.97472,0.97477,70.51,0.97495,0.975,0.97493,0.97499,68.21,True
'2018-01-10T09:34:00',0.97476,0.97483,0.97473,0.97483,65.81,0.97497,0.97504,0.97494,0.97504,64.71,True
'2018-01-10T09:35:00',0.97484,0.97506,0.97482,0.97506,66.58,0.97504,0.97524,0.97501,0.97524,96.26,False
'2018-01-10T09:36:00',0.97505,0.97507,0.97494,0.97494,78.98,0.97524,0.97527,0.97513,0.97517,87.56,False
'2018-01-10T09:37:00',0.97494,0.97494,0.97485,0.97485,72.33,0.97516,0.97516,0.97507,0.97508,72.07,True
'2018-01-10T09:38:00',0.97486,0.97494,0.97485,0.97492,72.71,0.97508,0.97515,0.97506,0.97512,75.0,False
'2018-01-10T09:39:00',0.97492,0.97494,0.97472,0.97474,95.37,0.97511,0.97514,0.97492,0.97494,98.09,False
'2018-01-10T09:40:00',0.97473,0.97473,0.97462,0.97469,87.55,0.97493,0.97493,0.97483,0.9749,97.88,True
'2018-01-10T09:41:00',0.97475,0.9753,0.97475,0.97525,149.04,0.97491,0.97546,0.97491,0.97544,202.53,True
'2018-01-10T09:42:00',0.97525,0.97527,0.97516,0.97526,114.71,0.97543,0.97546,0.97533,0.97545,182.29,True
'2018-01-10T09:43:00',0.97524,0.97536,0.9752,0.97529,90.74,0.97545,0.97555,0.9754,0.9755,120.12,False
'2018-01-10T09:44:00',0.97528,0.97533,0.97521,0.97529,53.07,0.97549,0.97551,0.9754,0.97548,75.33,False
'2018-01-10T09:45:00',0.97527,0.97539,0.97513,0.97517,88.16,0.97548,0.97561,0.97532,0.97535,119.51,False
'2018-01-10T09:46:00',0.97516,0.97516,0.97502,0.97502,86.82,0.97536,0.97536,0.97521,0.97523,100.81,False
'2018-01-10T09:47:00',0.97502,0.97505,0.9749,0.97494,107.8,0.97524,0.97526,0.97509,0.97514,124.37,False
'2018-01-10T09:48:00',0.97493,0.97498,0.97486,0.97487,91.42,0.97514,0.97519,0.97506,0.9751,86.87,False
'2018-01-10T09:49:00',0.97489,0.97492,0.97482,0.97482,78.38,0.9751,0.97513,0.97501,0.97501,78.23,True
'2018-01-10T09:50:00',0.97484,0.97499,0.97477,0.97496,88.12,0.97503,0.97519,0.97495,0.97516,107.94,False
'2018-01-10T09:51:00',0.97494,0.97499,0.97487,0.97488,64.18,0.97515,0.97519,0.97506,0.9751,68.51,True
'2018-01-10T09:52:00',0.97487,0.97496,0.97485,0.97493,51.76,0.97508,0.97516,0.97506,0.97515,60.15,False
'2018-01-10T09:53:00',0.97494,0.97498,0.97484,0.97489,124.2,0.97516,0.9752,0.97506,0.97511,150.64,False
'2018-01-10T09:54:00',0.97491,0.97496,0.97487,0.97488,56.6,0.97512,0.97516,0.9751,0.97511,63.84,False
'2018-01-10T09:55:00',0.97489,0.9749,0.97479,0.97479,90.02,0.9751,0.9751,0.975,0.975,86.96,False
'2018-01-10T09:56:00',0.9748,0.97485,0.97473,0.97476,77.3,0.975,0.97506,0.97494,0.97494,75.14,True
'2018-01-10T09:57:00',0.97477,0.97501,0.97477,0.97493,70.02,0.97494,0.97522,0.97494,0.97513,74.03,True
'2018-01-10T09:58:00',0.97495,0.97502,0.97486,0.97493,100.64,0.97516,0.97522,0.97505,0.97514,110.05,False
'2018-01-10T09:59:00',0.97494,0.97496,0.9749,0.97492,81.38,0.97515,0.97518,0.9751,0.97513,100.29,True
'2018-01-10T10:00:00',0.97491,0.97501,0.97491,0.97494,65.28,0.97513,0.97522,0.97511,0.97516,85.75,True
'2018-01-10T10:01:00',0.97497,0.97531,0.97495,0.9752,155.62,0.97516,0.97547,0.97516,0.97536,174.76,True
'2018-01-10T10:02:00',0.9752,0.97537,0.97511,0.97537,91.83,0.97534,0.97556,0.97531,0.97556,132.06,False
'2018-01-10T10:03:00',0.97537,0.9755,0.97518,0.97524,146.51,0.97556,0.9757,0.97536,0.97547,180.92,False
'2018-01-10T10:04:00',0.97524,0.9753,0.97501,0.97503,138.7,0.97545,0.97547,0.97519,0.97522,163.59,False
'2018-01-10T10:05:00',0.97503,0.97513,0.975,0.975,116.82,0.97522,0.97532,0.97519,0.97522,133.97,True
'2018-01-10T10:06:00',0.97501,0.97511,0.97494,0.9751,85.52,0.97523,0.97534,0.97515,0.97531,94.98,True
'2018-01-10T10:07:00',0.9751,0.97513,0.97509,0.97512,21.49,0.97531,0.97534,0.97529,0.97532,29.82,True
'2018-01-10T10:08:00',0.97509,0.97515,0.97506,0.97512,54.64,0.97529,0.97535,0.97527,0.97535,61.26,False
'2018-01-10T10:09:00',0.97511,0.97518,0.97505,0.97512,70.68,0.97535,0.97538,0.97525,0.97532,69.15,True
'2018-01-10T10:10:00',0.97512,0.97518,0.97506,0.97512,81.51,0.97531,0.97539,0.97525,0.97534,85.42,True
'2018-01-10T10:11:00',0.97513,0.97522,0.9751,0.9752,71.15,0.97534,0.97543,0.97532,0.97541,84.64,True
'2018-01-10T10:12:00',0.97522,0.97538,0.97519,0.97531,65.75,0.97542,0.97558,0.9754,0.97553,70.0,True
'2018-01-10T10:13:00',0.97531,0.97555,0.97531,0.97551,142.18,0.97554,0.97576,0.97553,0.97572,135.21,False
'2018-01-10T10:14:00',0.97551,0.97551,0.97541,0.97548,73.9,0.97571,0.97571,0.97562,0.97569,84.77,False
'2018-01-10T10:15:00',0.97546,0.97558,0.97546,0.97547,87.15,0.97566,0.9758,0.97566,0.97567,92.0,False
'2018-01-10T10:16:00',0.97547,0.97547,0.97538,0.97538,69.01,0.97567,0.97567,0.97556,0.97556,54.23,False
'2018-01-10T10:17:00',0.97536,0.97541,0.97532,0.97533,66.42,0.97556,0.97562,0.97553,0.97554,64.89,True
'2018-01-10T10:18:00',0.97533,0.97541,0.97533,0.97538,90.33,0.97554,0.97562,0.97553,0.97559,110.79,False
'2018-01-10T10:19:00',0.97538,0.9754,0.97522,0.97522,106.13,0.97559,0.97561,0.97542,0.97543,112.4,False
'2018-01-10T10:20:00',0.97522,0.97523,0.97514,0.97517,78.36,0.97544,0.97545,0.97536,0.97538,72.42,True
'2018-01-10T10:21:00',0.97517,0.9752,0.97515,0.97517,66.54,0.97539,0.97542,0.97536,0.9754,62.08,False
'2018-01-10T10:22:00',0.97517,0.97517,0.9751,0.97514,54.34,0.9754,0.9754,0.97531,0.97534,48.38,True
'2018-01-10T10:23:00',0.97514,0.97534,0.97512,0.97532,51.0,0.97534,0.97555,0.97534,0.97553,55.3,False
'2018-01-10T10:24:00',0.97533,0.97534,0.97525,0.97528,38.76,0.97553,0.97556,0.97546,0.97549,35.49,False
'2018-01-10T10:25:00',0.97531,0.97531,0.97514,0.97515,74.29,0.97551,0.97552,0.97534,0.97535,65.94,True
'2018-01-10T10:26:00',0.97515,0.9752,0.97512,0.97519,39.12,0.97535,0.9754,0.97532,0.97539,41.29,True
'2018-01-10T10:27:00',0.97518,0.97521,0.97515,0.97519,54.68,0.97539,0.97541,0.97536,0.97541,55.08,False
'2018-01-10T10:28:00',0.9752,0.97522,0.97519,0.97519,34.61,0.97542,0.97542,0.97539,0.9754,24.21,False
'2018-01-10T10:29:00',0.9752,0.9752,0.97512,0.97517,71.02,0.9754,0.9754,0.9753,0.97535,64.87,False
'2018-01-10T10:30:00',0.97518,0.97518,0.97509,0.97512,71.86,0.97538,0.97538,0.9753,0.97534,82.07,False
'2018-01-10T10:31:00',0.97515,0.97527,0.97511,0.97512,68.33,0.97536,0.97549,0.97531,0.97533,66.04,True
'2018-01-10T10:32:00',0.97515,0.97516,0.97507,0.97514,81.46,0.97536,0.97538,0.97529,0.97533,83.71,False
'2018-01-10T10:33:00',0.97516,0.97516,0.97495,0.97495,70.51,0.97534,0.97535,0.97516,0.97516,62.94,True
'2018-01-10T10:34:00',0.97494,0.97521,0.97494,0.97514,88.9,0.97517,0.97539,0.97514,0.97534,64.32,True
'2018-01-10T10:35:00',0.97514,0.97524,0.97514,0.97524,56.65,0.97535,0.97545,0.97534,0.97544,56.8,True
'2018-01-10T10:36:00',0.97524,0.97535,0.9752,0.9753,110.79,0.97545,0.97558,0.97541,0.97553,99.51,True
'2018-01-10T10:37:00',0.97531,0.97539,0.97529,0.97539,74.82,0.97551,0.9756,0.97549,0.9756,79.45,True
'2018-01-10T10:38:00',0.9754,0.97552,0.9754,0.97552,28.26,0.97559,0.97571,0.97559,0.97571,30.21,False
'2018-01-10T10:39:00',0.97549,0.97554,0.97542,0.97542,97.72,0.9757,0.97576,0.9756,0.97566,109.58,True
'2018-01-10T10:40:00',0.97545,0.97553,0.9754,0.97553,70.34,0.97565,0.97574,0.9756,0.97574,89.47,False
'2018-01-10T10:41:00',0.97552,0.97552,0.97544,0.97548,43.54,0.97571,0.97573,0.97564,0.9757,47.29,True
'2018-01-10T10:42:00',0.97549,0.9756,0.97549,0.97556,83.12,0.9757,0.97581,0.97569,0.97577,80.77,True
'2018-01-10T10:43:00',0.97556,0.97568,0.97554,0.97567,46.8,0.97575,0.9759,0.97575,0.97588,63.5,False
'2018-01-10T10:44:00',0.97565,0.97568,0.97552,0.97557,87.36,0.97587,0.97587,0.97572,0.97574,90.78,True
'2018-01-10T10:45:00',0.97555,0.97559,0.97552,0.97559,34.75,0.97574,0.97581,0.97572,0.9758,32.5,True
'2018-01-10T10:46:00',0.97558,0.97565,0.97557,0.97563,73.9,0.97581,0.97585,0.97576,0.97585,65.25,False
'2018-01-10T10:47:00',0.97563,0.97564,0.97554,0.97557,73.89,0.97584,0.97585,0.97574,0.97574,68.76,False
'2018-01-10T10:48:00',0.97557,0.97559,0.97547,0.97552,112.84,0.97574,0.97578,0.97568,0.97571,102.92,False
'2018-01-10T10:49:00',0.97551,0.97555,0.97545,0.97546,93.12,0.97573,0.97574,0.97566,0.97567,108.47,True
'2018-01-10T10:50:00',0.97548,0.97554,0.97545,0.97551,55.95,0.97568,0.97575,0.97565,0.97572,60.05,True
'2018-01-10T10:51:00',0.97551,0.97566,0.97551,0.97564,82.55,0.97571,0.97587,0.97571,0.97587,94.52,True
'2018-01-10T10:52:00',0.97565,0.97574,0.97556,0.97569,87.14,0.97587,0.97593,0.97574,0.97589,97.56,False
'2018-01-10T10:53:00',0.97569,0.97572,0.97558,0.97568,70.22,0.9759,0.9759,0.97577,0.97586,87.02,False
'2018-01-10T10:54:00',0.9757,0.9757,0.97548,0.97549,109.59,0.97586,0.97589,0.97568,0.97568,78.23,True
'2018-01-10T10:55:00',0.97548,0.97559,0.97536,0.9755,147.76,0.97568,0.97577,0.97554,0.97569,117.21,False
'2018-01-10T10:56:00',0.97547,0.9755,0.9754,0.97548,99.9,0.97568,0.97569,0.9756,0.97569,72.01,False
'2018-01-10T10:57:00',0.97548,0.97548,0.9751,0.97513,98.17,0.97568,0.97568,0.97531,0.97532,85.83,False
'2018-01-10T10:58:00',0.97513,0.97518,0.97499,0.97501,112.7,0.97532,0.97538,0.97518,0.97522,101.16,True
'2018-01-10T10:59:00',0.97501,0.97505,0.97499,0.97504,84.94,0.97519,0.97524,0.97517,0.97524,94.2,True
'2018-01-10T11:00:00',0.97503,0.97516,0.97494,0.97513,111.97,0.97522,0.97535,0.97513,0.97531,89.98,False
'2018-01-10T11:01:00',0.97514,0.97514,0.97496,0.97503,69.32,0.97531,0.97535,0.97515,0.97521,66.72,True
'2018-01-10T11:02:00',0.97504,0.97509,0.97496,0.97506,78.14,0.97521,0.97528,0.97517,0.97527,88.76,False
'2018-01-10T11:03:00',0.97505,0.97509,0.97495,0.97495,45.37,0.97526,0.97528,0.97515,0.97516,46.49,False
'2018-01-10T11:04:00',0.97496,0.97504,0.97489,0.97489,63.83,0.97516,0.97522,0.97509,0.97509,67.23,False
'2018-01-10T11:05:00',0.97488,0.97491,0.97478,0.97484,84.71,0.97508,0.97513,0.975,0.97502,67.04,True
'2018-01-10T11:06:00',0.97484,0.97489,0.97479,0.97486,99.05,0.97503,0.97509,0.97498,0.97507,93.71,True
'2018-01-10T11:07:00',0.97486,0.97508,0.97474,0.97504,139.71,0.97507,0.97525,0.97495,0.97522,122.77,False
'2018-01-10T11:08:00',0.97502,0.97502,0.9749,0.97501,65.24,0.97522,0.97522,0.9751,0.97521,72.5,False
'2018-01-10T11:09:00',0.97499,0.97502,0.97496,0.97501,76.34,0.97522,0.97522,0.97516,0.97521,77.39,False
'2018-01-10T11:10:00',0.975,0.97501,0.97493,0.97495,49.95,0.97521,0.97521,0.97514,0.97515,43.88,True
'2018-01-10T11:11:00',0.97494,0.97509,0.97494,0.975,63.67,0.97515,0.9753,0.97514,0.97522,68.95,True
'2018-01-10T11:12:00',0.97499,0.97511,0.97499,0.97505,143.2,0.97522,0.97532,0.97521,0.97523,147.91,False
'2018-01-10T11:13:00',0.97506,0.97511,0.97497,0.97497,82.41,0.97524,0.9753,0.97515,0.97517,114.2,True
'2018-01-10T11:14:00',0.97495,0.9751,0.97495,0.9751,89.79,0.97516,0.97531,0.97516,0.9753,90.04,False
'2018-01-10T11:15:00',0.9751,0.97518,0.97505,0.97508,106.91,0.97532,0.9754,0.97526,0.97529,95.0,False
'2018-01-10T11:16:00',0.97507,0.97512,0.97502,0.97508,59.1,0.97528,0.9753,0.97522,0.97524,92.24,True
'2018-01-10T11:17:00',0.97508,0.97511,0.97503,0.97509,36.24,0.97526,0.97529,0.97522,0.97527,48.29,True
'2018-01-10T11:18:00',0.97508,0.97519,0.97501,0.97519,62.77,0.97527,0.97536,0.9752,0.97535,76.12,True
'2018-01-10T11:19:00',0.97519,0.97535,0.97513,0.97532,78.21,0.97536,0.97555,0.97534,0.97552,111.67,False
'2018-01-10T11:20:00',0.97532,0.97539,0.9753,0.97531,74.97,0.97552,0.97558,0.97549,0.97552,93.95,True
'2018-01-10T11:21:00',0.97531,0.97554,0.9753,0.97549,114.37,0.97551,0.97574,0.97551,0.97568,124.34,False
'2018-01-10T11:22:00',0.9755,0.97554,0.97534,0.97534,110.98,0.97571,0.97574,0.97553,0.97554,121.9,False
'2018-01-10T11:23:00',0.97535,0.9754,0.97529,0.97532,60.78,0.97555,0.97559,0.97549,0.97553,66.85,False
'2018-01-10T11:24:00',0.97532,0.97535,0.97524,0.97524,45.98,0.9755,0.97552,0.97545,0.97546,54.68,True
'2018-01-10T11:25:00',0.97524,0.97544,0.97524,0.97539,104.41,0.97545,0.97563,0.97545,0.97558,115.43,False
'2018-01-10T11:26:00',0.97542,0.97544,0.97507,0.97528,306.16,0.97562,0.97564,0.97526,0.97548,380.34,False
'2018-01-10T11:27:00',0.97525,0.97529,0.97508,0.97514,236.41,0.97549,0.9755,0.97527,0.97534,271.15,False
'2018-01-10T11:28:00',0.97515,0.97529,0.97504,0.97514,246.88,0.97533,0.97549,0.97525,0.97531,280.23,True
'2018-01-10T11:29:00',0.97509,0.9754,0.97498,0.9754,283.75,0.97531,0.9756,0.97519,0.9756,291.13,False
'2018-01-10T11:30:00',0.97542,0.97548,0.97531,0.97534,192.52,0.97563,0.97569,0.97552,0.97557,194.0,False
'2018-01-10T11:31:00',0.97536,0.97542,0.97529,0.9753,157.25,0.97559,0.97563,0.97549,0.97551,167.31,False
'2018-01-10T11:32:00',0.97532,0.97532,0.97512,0.9752,123.69,0.97554,0.97554,0.97532,0.97538,133.98,False
'2018-01-10T11:33:00',0.97516,0.97527,0.97508,0.97512,161.18,0.97538,0.97547,0.97527,0.97533,128.12,True
'2018-01-10T11:34:00',0.97511,0.97581,0.97509,0.97577,283.04,0.97532,0.97601,0.9753,0.97597,283.17,True
'2018-01-10T11:35:00',0.9758,0.97589,0.97568,0.97589,220.89,0.97597,0.97608,0.97587,0.97608,253.6,True
'2018-01-10T11:36:00',0.97589,0.97614,0.97574,0.9761,218.78,0.97609,0.97628,0.97594,0.97626,227.44,False
'2018-01-10T11:37:00',0.97608,0.97617,0.97603,0.97606,168.65,0.97625,0.97638,0.97624,0.97627,185.1,True
'2018-01-10T11:38:00',0.97607,0.97614,0.97594,0.97607,248.25,0.97627,0.97634,0.97615,0.97628,281.41,True
'2018-01-10T11:39:00',0.97607,0.97639,0.97598,0.97637,257.6,0.97628,0.97658,0.97618,0.97658,283.26,True
'2018-01-10T11:40:00',0.97635,0.97684,0.97633,0.97667,340.46,0.97656,0.97706,0.97653,0.97688,358.7,False
'2018-01-10T11:41:00',0.97664,0.97673,0.97648,0.97658,288.54,0.97685,0.97694,0.97666,0.97678,274.38,False
'2018-01-10T11:42:00',0.97657,0.97657,0.9762,0.97628,174.42,0.97676,0.97677,0.97643,0.97649,210.7,True
'2018-01-10T11:43:00',0.97628,0.97656,0.97614,0.97656,315.68,0.97649,0.97678,0.97631,0.97671,291.01,True
'2018-01-10T11:44:00',0.97656,0.97726,0.97656,0.97726,321.49,0.97677,0.97745,0.97676,0.97744,320.1,False
'2018-01-10T11:45:00',0.97725,0.97734,0.97679,0.97679,286.96,0.97745,0.97756,0.97691,0.97692,241.73,True
'2018-01-10T11:46:00',0.97684,0.97732,0.97684,0.97721,238.43,0.97697,0.97753,0.97697,0.97738,220.5,True
'2018-01-10T11:47:00',0.97721,0.97739,0.97712,0.97722,224.78,0.97739,0.9776,0.9773,0.9774,223.95,True
'2018-01-10T11:48:00',0.97719,0.97737,0.97706,0.97729,202.21,0.9774,0.97754,0.97726,0.97747,205.2,False
'2018-01-10T11:49:00',0.97729,0.97734,0.97709,0.97715,267.64,0.97747,0.97754,0.97726,0.97736,236.79,True
'2018-01-10T11:50:00',0.97717,0.97748,0.97711,0.97724,170.32,0.97735,0.97768,0.97732,0.97746,227.67,False
'2018-01-10T11:51:00',0.97724,0.97745,0.97724,0.97724,251.9,0.97746,0.97765,0.97745,0.97745,256.9,False
'2018-01-10T11:52:00',0.97724,0.97739,0.97684,0.97684,193.42,0.97745,0.9776,0.97703,0.97703,202.68,False
'2018-01-10T11:53:00',0.97684,0.97697,0.97668,0.97677,206.07,0.97701,0.97719,0.97687,0.97696,216.25,False
'2018-01-10T11:54:00',0.97677,0.97691,0.97671,0.97678,191.04,0.97697,0.97712,0.97686,0.9769,223.6,True
'2018-01-10T11:55:00',0.97677,0.97726,0.97669,0.97718,228.04,0.97691,0.97742,0.97683,0.97733,163.8,False
'2018-01-10T11:56:00',0.97718,0.97718,0.97687,0.97695,118.27,0.97732,0.97732,0.97709,0.97716,107.83,True
'2018-01-10T11:57:00',0.97695,0.97716,0.97693,0.97715,123.96,0.97716,0.97738,0.97715,0.97736,121.05,True
'2018-01-10T11:58:00',0.97715,0.97732,0.97705,0.97723,144.06,0.97736,0.97753,0.97725,0.97744,155.63,True
'2018-01-10T11:59:00',0.97723,0.97743,0.97718,0.97729,171.67,0.97744,0.97764,0.97736,0.97739,181.22,False
'2018-01-10T12:00:00',0.97726,0.97729,0.97704,0.97721,232.81,0.97737,0.97744,0.97716,0.97742,165.0,True
'2018-01-10T12:01:00',0.9772,0.97745,0.97717,0.97722,201.53,0.97742,0.97767,0.97737,0.97742,196.29,False
'2018-01-10T12:02:00',0.97722,0.97732,0.97702,0.97717,239.39,0.97742,0.97754,0.97721,0.97733,252.62,True
'2018-01-10T12:03:00',0.97718,0.97784,0.97718,0.97781,320.85,0.97733,0.97806,0.97733,0.97803,360.83,False
'2018-01-10T12:04:00',0.97784,0.97785,0.97756,0.97777,210.62,0.97804,0.97807,0.97777,0.97796,253.33,True
'2018-01-10T12:05:00',0.97777,0.97787,0.9776,0.97787,257.73,0.97798,0.97808,0.97781,0.97808,248.96,False
'2018-01-10T12:06:00',0.97785,0.97787,0.97744,0.97744,194.26,0.97808,0.97808,0.97765,0.97768,222.21,False
'2018-01-10T12:07:00',0.97745,0.97747,0.97724,0.97728,188.47,0.97767,0.97768,0.97746,0.97749,204.8,True
'2018-01-10T12:08:00',0.97728,0.97735,0.97718,0.97734,275.68,0.9775,0.97757,0.97737,0.97756,302.59,False
'2018-01-10T12:09:00',0.97732,0.97741,0.97718,0.97719,176.06,0.97753,0.97763,0.97738,0.97741,216.43,True
'2018-01-10T12:10:00',0.97719,0.97746,0.97712,0.97742,173.58,0.97741,0.97767,0.97735,0.97763,179.34,False
'2018-01-10T12:11:00',0.97743,0.97744,0.97723,0.97734,195.23,0.97765,0.97766,0.97742,0.97756,188.3,True
'2018-01-10T12:12:00',0.97734,0.97743,0.97721,0.97736,197.09,0.97755,0.97763,0.97742,0.97756,216.7,True
'2018-01-10T12:13:00',0.97737,0.9775,0.97733,0.97741,154.18,0.97761,0.97771,0.97753,0.97763,158.34,False
'2018-01-10T12:14:00',0.97744,0.97748,0.97719,0.97719,197.47,0.97762,0.9777,0.9774,0.9774,202.5,False
'2018-01-10T12:15:00',0.97721,0.97721,0.97704,0.97718,122.4,0.97742,0.97742,0.97726,0.97739,121.12,False
'2018-01-10T12:16:00',0.97714,0.97726,0.97712,0.97712,126.8,0.97737,0.97747,0.97734,0.97735,107.98,False
'2018-01-10T12:17:00',0.97712,0.9773,0.97706,0.97706,142.54,0.97734,0.97753,0.97729,0.97729,126.76,True
'2018-01-10T12:18:00',0.97708,0.97716,0.97705,0.97714,135.14,0.97729,0.97737,0.97726,0.97736,123.56,True
'2018-01-10T12:19:00',0.97714,0.97728,0.97712,0.97715,137.78,0.97736,0.97748,0.97732,0.97735,157.71,True
'2018-01-10T12:20:00',0.97717,0.97756,0.97717,0.97755,107.39,0.97739,0.97777,0.97738,0.97777,112.04,False
'2018-01-10T12:21:00',0.97757,0.97757,0.97721,0.97727,138.16,0.97778,0.97778,0.97741,0.97749,131.68,False
'2018-01-10T12:22:00',0.97727,0.97731,0.97715,0.97726,162.7,0.97748,0.97752,0.97736,0.97747,151.09,False
'2018-01-10T12:23:00',0.97725,0.97726,0.97704,0.97716,93.15,0.97748,0.97748,0.97726,0.97737,92.91,True
'2018-01-10T12:24:00',0.97716,0.9773,0.97714,0.97722,80.21,0.97737,0.97752,0.97737,0.97743,92.88,True
'2018-01-10T12:25:00',0.9772,0.97746,0.97716,0.97746,158.99,0.97741,0.97768,0.97738,0.97767,165.08,True
'2018-01-10T12:26:00',0.97748,0.97786,0.9774,0.97784,213.1,0.97769,0.97806,0.97762,0.97805,234.08,False
'2018-01-10T12:27:00',0.97784,0.97784,0.97748,0.97749,135.19,0.97805,0.97805,0.97768,0.97769,138.74,False
'2018-01-10T12:28:00',0.97749,0.97749,0.97723,0.97729,93.74,0.97767,0.97768,0.97743,0.97749,101.25,True
'2018-01-10T12:29:00',0.97728,0.97733,0.97724,0.97731,86.96,0.9775,0.97754,0.97744,0.97751,79.86,True
'2018-01-10T12:30:00',0.97731,0.97736,0.97719,0.97733,135.08,0.97752,0.97758,0.9774,0.97755,131.36,False
'2018-01-10T12:31:00',0.97734,0.97737,0.97728,0.97729,95.54,0.97755,0.97759,0.97749,0.97751,107.66,True
'2018-01-10T12:32:00',0.97728,0.97734,0.97723,0.9773,123.3,0.97749,0.97756,0.97743,0.97752,141.35,False
'2018-01-10T12:33:00',0.9773,0.9773,0.97717,0.97722,120.14,0.97751,0.97752,0.97738,0.97743,143.54,True
'2018-01-10T12:34:00',0.97721,0.97738,0.97719,0.97734,122.64,0.97743,0.97759,0.97742,0.97757,139.51,False
'2018-01-10T12:35:00',0.97734,0.97734,0.97722,0.97724,92.01,0.97756,0.97756,0.97743,0.97745,94.89,False
'2018-01-10T12:36:00',0.97722,0.97725,0.97711,0.97724,109.46,0.97745,0.97746,0.97731,0.97744,107.64,False
'2018-01-10T12:37:00',0.97721,0.97728,0.97711,0.97714,90.74,0.97742,0.97749,0.9773,0.97733,116.22,True
'2018-01-10T12:38:00',0.97714,0.9773,0.97709,0.97726,88.64,0.97734,0.9775,0.97727,0.97746,103.35,False
'2018-01-10T12:39:00',0.97725,0.97728,0.97697,0.977,133.22,0.97746,0.97751,0.97718,0.97721,128.73,False
'2018-01-10T12:40:00',0.977,0.97701,0.9768,0.97697,121.81,0.97719,0.97722,0.97699,0.97718,121.92,True
'2018-01-10T12:41:00',0.97697,0.97718,0.97694,0.97718,115.67,0.97718,0.9774,0.97716,0.97739,143.52,False
'2018-01-10T12:42:00',0.97718,0.97721,0.97704,0.97717,128.66,0.97739,0.97739,0.97725,0.97738,143.19,True
'2018-01-10T12:43:00',0.97719,0.97732,0.97703,0.97727,133.01,0.97739,0.9775,0.97723,0.97746,162.61,False
'2018-01-10T12:44:00',0.97727,0.97744,0.97711,0.97719,146.46,0.97747,0.97764,0.97732,0.9774,170.46,True
'2018-01-10T12:45:00',0.97718,0.97723,0.97708,0.97722,140.47,0.97739,0.97744,0.97728,0.97741,143.71,True
'2018-01-10T12:46:00',0.97722,0.97726,0.97711,0.97725,154.27,0.97743,0.97746,0.97732,0.97746,157.27,True
'2018-01-10T12:47:00',0.97725,0.97736,0.97719,0.97727,150.38,0.97745,0.97756,0.9774,0.97747,155.89,False
'2018-01-10T12:48:00',0.97726,0.9773,0.97717,0.97722,83.73,0.97748,0.97751,0.97738,0.97743,81.65,True
'2018-01-10T12:49:00',0.97724,0.97728,0.97714,0.97726,128.11,0.97743,0.97749,0.97734,0.97747,124.12,True
'2018-01-10T12:50:00',0.97727,0.97738,0.97718,0.97727,178.94,0.9775,0.97759,0.97737,0.97748,174.0,True
'2018-01-10T12:51:00',0.97727,0.97733,0.97723,0.97731,94.49,0.97748,0.97755,0.97745,0.97753,97.4,True
'2018-01-10T12:52:00',0.9773,0.97741,0.9773,0.97735,77.64,0.97751,0.9776,0.97749,0.97754,122.55,True
'2018-01-10T12:53:00',0.97737,0.97745,0.97734,0.97736,53.85,0.97752,0.97762,0.97752,0.97754,81.97,False
'2018-01-10T12:54:00',0.97734,0.97742,0.97717,0.97717,141.34,0.97754,0.97764,0.97738,0.97738,129.66,True
'2018-01-10T12:55:00',0.97717,0.97748,0.97717,0.97747,158.29,0.97738,0.97769,0.97738,0.97768,164.79,False
'2018-01-10T12:56:00',0.97747,0.97747,0.97745,0.97746,32.26,0.97768,0.97769,0.97765,0.97766,32.85,False
'2018-01-10T12:57:00',0.97746,0.97747,0.97721,0.97728,142.55,0.97766,0.97766,0.9774,0.97751,142.27,True
'2018-01-10T12:58:00',0.97729,0.97749,0.97722,0.97737,141.72,0.9775,0.97771,0.97742,0.97759,154.08,False
'2018-01-10T12:59:00',0.97738,0.97743,0.97729,0.9773,84.12,0.97758,0.97763,0.9775,0.97751,82.31,True
'2018-01-10T13:00:00',0.97734,0.97744,0.97733,0.97739,90.13,0.97751,0.97765,0.97751,0.97759,113.56,True
'2018-01-10T13:01:00',0.97739,0.97754,0.9773,0.97751,134.35,0.97758,0.97774,0.97751,0.9777,161.29,False
'2018-01-10T13:02:00',0.9775,0.97757,0.97744,0.97744,128.86,0.9777,0.97776,0.97763,0.97764,165.75,False
'2018-01-10T13:03:00',0.97744,0.9775,0.97731,0.97738,123.27,0.97764,0.9777,0.97751,0.9776,135.93,False
'2018-01-10T13:04:00',0.97741,0.97741,0.97726,0.9773,133.24,0.9776,0.97761,0.97747,0.97749,155.23,True
'2018-01-10T13:05:00',0.97727,0.97743,0.97725,0.97741,179.48,0.97746,0.97764,0.97746,0.97762,183.28,False
'2018-01-10T13:06:00',0.97738,0.97739,0.97723,0.97727,137.49,0.9776,0.97761,0.97744,0.97747,149.94,False
'2018-01-10T13:07:00',0.97727,0.97728,0.97716,0.9772,106.13,0.97747,0.97749,0.97736,0.97743,109.86,True
'2018-01-10T13:08:00',0.97719,0.97743,0.97716,0.97743,91.28,0.97739,0.97762,0.97736,0.97762,95.87,False
'2018-01-10T13:09:00',0.97743,0.97749,0.97741,0.97743,63.29,0.97763,0.97767,0.9776,0.97762,83.53,True
'2018-01-10T13:10:00',0.97748,0.97748,0.97728,0.97744,150.93,0.97761,0.97765,0.97749,0.97762,175.23,True
'2018-01-10T13:11:00',0.97745,0.97769,0.97741,0.9776,180.56,0.97762,0.9779,0.9776,0.97781,183.2,False
'2018-01-10T13:12:00',0.9776,0.97766,0.97749,0.97749,248.19,0.9778,0.97784,0.9777,0.9777,224.54,False
'2018-01-10T13:13:00',0.97753,0.97757,0.9773,0.97737,203.35,0.9777,0.97778,0.97749,0.97756,196.35,False
'2018-01-10T13:14:00',0.97736,0.97741,0.97728,0.9773,148.7,0.97756,0.9776,0.97748,0.97748,138.55,True
'2018-01-10T13:15:00',0.9773,0.97745,0.97726,0.97739,111.16,0.97748,0.97765,0.97747,0.97759,118.11,True
'2018-01-10T13:16:00',0.97737,0.97754,0.9773,0.97743,152.65,0.97757,0.97774,0.97748,0.97766,154.75,True
'2018-01-10T13:17:00',0.97743,0.97758,0.97733,0.97757,113.02,0.97765,0.97781,0.97755,0.97777,108.74,False
'2018-01-10T13:18:00',0.97754,0.97756,0.97713,0.97718,189.87,0.97777,0.97777,0.97733,0.97739,165.97,False
'2018-01-10T13:19:00',0.97716,0.97728,0.97699,0.97704,156.14,0.97738,0.97747,0.97719,0.97723,136.32,True
'2018-01-10T13:20:00',0.97704,0.97716,0.977,0.97716,117.1,0.97724,0.97737,0.9772,0.97734,129.92,False
'2018-01-10T13:21:00',0.97717,0.9772,0.97707,0.97712,114.04,0.97736,0.97739,0.97728,0.97733,139.54,True
'2018-01-10T13:22:00',0.97712,0.97721,0.97712,0.97718,103.29,0.97733,0.97741,0.97733,0.97737,116.1,False
'2018-01-10T13:23:00',0.97718,0.97725,0.9771,0.9771,105.94,0.97738,0.97745,0.97729,0.97729,101.16,False
'2018-01-10T13:24:00',0.97708,0.97717,0.97692,0.97694,97.62,0.97728,0.97736,0.97714,0.97716,119.37,False
'2018-01-10T13:25:00',0.97694,0.977,0.97683,0.97684,78.52,0.97715,0.97722,0.97704,0.97706,67.65,True
'2018-01-10T13:26:00',0.97689,0.97701,0.97686,0.97701,81.46,0.97708,0.97721,0.97707,0.97721,90.39,True
'2018-01-10T13:27:00',0.97702,0.9771,0.97701,0.97702,114.64,0.9772,0.97731,0.9772,0.97725,106.7,True
'2018-01-10T13:28:00',0.97705,0.97733,0.977,0.97733,104.26,0.97726,0.97752,0.97723,0.97752,144.81,False
'2018-01-10T13:29:00',0.97733,0.97736,0.97724,0.97726,81.99,0.97751,0.97757,0.97745,0.97747,78.19,False
'2018-01-10T13:30:00',0.97726,0.97726,0.97704,0.97704,110.03,0.97747,0.97747,0.97723,0.97725,119.16,False
'2018-01-10T13:31:00',0.97706,0.97714,0.97695,0.977,112.09,0.97725,0.97733,0.97714,0.97723,111.51,True
'2018-01-10T13:32:00',0.977,0.97708,0.97696,0.97703,125.2,0.97723,0.9773,0.97716,0.97724,107.29,False
'2018-01-10T13:33:00',0.97703,0.97715,0.97677,0.97677,112.92,0.97725,0.97735,0.97698,0.977,118.47,True
'2018-01-10T13:34:00',0.97679,0.97695,0.97677,0.97692,77.17,0.977,0.9771,0.97698,0.97703,84.52,True
'2018-01-10T13:35:00',0.97694,0.9771,0.97688,0.97702,113.64,0.97703,0.97723,0.97702,0.97721,137.31,False
'2018-01-10T13:36:00',0.97705,0.9771,0.97688,0.97688,98.28,0.97723,0.97731,0.97709,0.97709,123.67,False
'2018-01-10T13:37:00',0.97689,0.97702,0.9768,0.97681,100.98,0.97709,0.97722,0.97696,0.97698,87.75,False
'2018-01-10T13:38:00',0.97681,0.97688,0.97671,0.97674,128.18,0.97698,0.97708,0.9769,0.97693,114.51,True
'2018-01-10T13:39:00',0.97674,0.97707,0.97671,0.97702,117.47,0.97693,0.97727,0.9769,0.97723,121.91,False
'2018-01-10T13:40:00',0.97703,0.97712,0.97696,0.97699,158.18,0.97725,0.97733,0.97714,0.97719,138.67,True
'2018-01-10T13:41:00',0.97698,0.97703,0.97684,0.97703,122.09,0.97719,0.97724,0.97705,0.97724,135.42,False
'2018-01-10T13:42:00',0.97704,0.97704,0.97683,0.97694,60.49,0.97724,0.97724,0.97705,0.97714,56.94,False
'2018-01-10T13:43:00',0.97692,0.97694,0.97683,0.97689,101.86,0.97713,0.97715,0.97703,0.97709,101.86,False
'2018-01-10T13:44:00',0.97686,0.97692,0.97669,0.97671,85.98,0.97707,0.9771,0.9769,0.97691,97.6,False
'2018-01-10T13:45:00',0.9767,0.97672,0.97644,0.97644,84.03,0.97691,0.97691,0.97665,0.97667,79.28,True
'2018-01-10T13:46:00',0.97647,0.97657,0.97643,0.97657,139.07,0.97667,0.97676,0.97665,0.97676,150.58,True
'2018-01-10T13:47:00',0.97661,0.97677,0.97661,0.97671,114.47,0.97679,0.97696,0.97679,0.97691,108.43,True
'2018-01-10T13:48:00',0.9767,0.97683,0.97668,0.9768,114.14,0.9769,0.97703,0.97687,0.977,128.34,False
'2018-01-10T13:49:00',0.97679,0.97682,0.97644,0.97649,104.04,0.97699,0.977,0.97664,0.9767,111.95,False
'2018-01-10T13:50:00',0.97649,0.97655,0.97638,0.9764,75.27,0.97671,0.97674,0.97659,0.97661,88.81,True
'2018-01-10T13:51:00',0.97641,0.9766,0.97641,0.97658,121.92,0.97661,0.97677,0.97661,0.97677,109.91,True
'2018-01-10T13:52:00',0.97658,0.97668,0.97656,0.97664,128.02,0.97676,0.97688,0.97675,0.97684,115.46,False
'2018-01-10T13:53:00',0.97662,0.97669,0.97648,0.9765,122.68,0.97683,0.9769,0.97666,0.9767,115.58,False
'2018-01-10T13:54:00',0.9765,0.9765,0.97638,0.97642,157.54,0.9767,0.9767,0.97656,0.97661,136.67,False
'2018-01-10T13:55:00',0.97643,0.97659,0.97629,0.97633,128.69,0.97661,0.97676,0.97649,0.97651,125.92,True
'2018-01-10T13:56:00',0.97632,0.97646,0.97632,0.97646,117.2,0.97652,0.97666,0.97652,0.97661,126.1,False
'2018-01-10T13:57:00',0.97646,0.97649,0.97631,0.97637,78.56,0.97663,0.97666,0.97651,0.97657,101.83,True
'2018-01-10T13:58:00',0.97637,0.97645,0.97619,0.97638,114.66,0.97657,0.97666,0.97638,0.97659,134.84,True
'2018-01-10T13:59:00',0.97639,0.97654,0.97631,0.97654,138.25,0.97659,0.97675,0.9765,0.97672,133.06,False
'2018-01-10T14:00:00',0.97654,0.97683,0.97647,0.97648,176.34,0.97674,0.97701,0.97667,0.97668,181.33,True
'2018-01-10T14:01:00',0.97647,0.97671,0.97647,0.97658,181.06,0.97669,0.97691,0.97669,0.97678,160.88,True
'2018-01-10T14:02:00',0.97659,0.97675,0.97659,0.9767,104.54,0.9768,0.97693,0.97679,0.97689,82.81,True
'2018-01-10T14:03:00',0.9767,0.97687,0.97658,0.9768,148.36,0.9769,0.97709,0.9768,0.977,139.31,False
'2018-01-10T14:04:00',0.97682,0.97686,0.97676,0.97676,137.01,0.97702,0.97705,0.97694,0.97695,120.12,False
'2018-01-10T14:05:00',0.97675,0.97675,0.97656,0.97663,145.53,0.97695,0.97695,0.97676,0.97683,127.81,True
'2018-01-10T14:06:00',0.97663,0.97683,0.97662,0.97682,159.03,0.97682,0.97702,0.97682,0.97702,160.51,True
'2018-01-10T14:07:00',0.97685,0.97696,0.97678,0.97691,105.04,0.97705,0.97715,0.97698,0.9771,126.66,False
'2018-01-10T14:08:00',0.97692,0.97699,0.97663,0.97664,130.27,0.9771,0.97719,0.97683,0.97684,130.11,False
'2018-01-10T14:09:00',0.97666,0.97666,0.9764,0.97657,188.55,0.97686,0.97686,0.9766,0.97676,177.5,False
'2018-01-10T14:10:00',0.97653,0.97661,0.97646,0.97648,138.46,0.97676,0.97681,0.97665,0.97667,158.35,False
'2018-01-10T14:11:00',0.97648,0.97652,0.97643,0.97644,130.32,0.97667,0.97674,0.97663,0.97663,147.97,True
'2018-01-10T14:12:00',0.97645,0.97664,0.97643,0.97653,131.08,0.97665,0.97685,0.97665,0.97673,143.67,False
'2018-01-10T14:13:00',0.97653,0.97656,0.97637,0.97637,121.71,0.97673,0.97676,0.97657,0.97659,132.12,True
'2018-01-10T14:14:00',0.97642,0.97653,0.97642,0.97651,91.33,0.97662,0.97674,0.97662,0.97671,84.36,False
'2018-01-10T14:15:00',0.97652,0.97662,0.97647,0.97651,147.48,0.97672,0.97683,0.97666,0.97671,171.34,True
'2018-01-10T14:16:00',0.97651,0.97657,0.97645,0.97657,115.88,0.9767,0.97678,0.97666,0.97678,113.99,True
'2018-01-10T14:17:00',0.97657,0.97669,0.97652,0.97663,84.67,0.97676,0.97689,0.97672,0.97683,110.8,True
'2018-01-10T14:18:00',0.97662,0.97676,0.97651,0.97674,98.93,0.97683,0.97696,0.9767,0.97695,125.4,False
'2018-01-10T14:19:00',0.97676,0.97681,0.97662,0.97663,114.77,0.97695,0.97701,0.9768,0.97681,138.98,False
'2018-01-10T14:20:00',0.97665,0.97665,0.97647,0.97652,154.2,0.97681,0.97684,0.97668,0.97673,156.29,True
'2018-01-10T14:21:00',0.97653,0.97681,0.97653,0.9767,130.88,0.97674,0.97698,0.97673,0.9769,156.05,False
'2018-01-10T14:22:00',0.97671,0.97674,0.97658,0.97661,90.09,0.9769,0.97695,0.97677,0.97681,88.27,True
'2018-01-10T14:23:00',0.97657,0.97673,0.97657,0.97662,87.9,0.97679,0.97695,0.97679,0.97683,120.89,False
'2018-01-10T14:24:00',0.97661,0.97665,0.97659,0.97659,101.9,0.97681,0.97686,0.97679,0.9768,94.75,True
'2018-01-10T14:25:00',0.9766,0.97692,0.97655,0.97692,154.42,0.9768,0.97714,0.97675,0.97712,164.01,True
'2018-01-10T14:26:00',0.97691,0.97719,0.97691,0.97714,108.26,0.97709,0.9774,0.97709,0.97733,120.05,False
'2018-01-10T14:27:00',0.97714,0.97714,0.97694,0.97701,110.38,0.97734,0.97734,0.97713,0.97721,130.64,False
'2018-01-10T14:28:00',0.97701,0.97703,0.97696,0.97699,74.16,0.97721,0.97724,0.97716,0.97719,89.24,True
'2018-01-10T14:29:00',0.977,0.97749,0.97695,0.97749,159.67,0.97716,0.97783,0.97716,0.97779,173.38,False
'2018-01-10T14:30:00',0.97745,0.97772,0.97721,0.97725,258.13,0.9778,0.97802,0.9774,0.97745,260.77,True
'2018-01-10T14:31:00',0.97724,0.97741,0.97714,0.97727,202.3,0.97745,0.97757,0.97735,0.97746,184.69,False
'2018-01-10T14:32:00',0.97727,0.97739,0.97718,0.97725,152.83,0.97748,0.97761,0.97738,0.97746,175.81,True
'2018-01-10T14:33:00',0.97724,0.97737,0.9771,0.97729,115.03,0.97746,0.97756,0.9773,0.9775,125.56,True
'2018-01-10T14:34:00',0.97729,0.97746,0.97729,0.97736,140.44,0.97748,0.97767,0.97748,0.97756,163.47,False
'2018-01-10T14:35:00',0.97736,0.97753,0.97723,0.97733,169.26,0.97756,0.97773,0.97743,0.97755,206.48,True
'2018-01-10T14:36:00',0.97733,0.97758,0.97728,0.97737,144.99,0.97754,0.97774,0.97746,0.97756,154.97,False
'2018-01-10T14:37:00',0.97735,0.97738,0.97712,0.97734,135.62,0.97757,0.97757,0.97733,0.97754,155.1,False
'2018-01-10T14:38:00',0.97736,0.97736,0.977,0.97709,157.83,0.97756,0.97756,0.97721,0.9773,165.35,False
'2018-01-10T14:39:00',0.9771,0.97719,0.977,0.977,105.4,0.97729,0.97739,0.9772,0.97721,113.84,False
'2018-01-10T14:40:00',0.97699,0.97704,0.9769,0.97692,121.95,0.9772,0.97724,0.97711,0.97714,121.2,False
'2018-01-10T14:41:00',0.97693,0.97712,0.97685,0.97685,143.44,0.97713,0.97732,0.97705,0.97706,122.11,False
'2018-01-10T14:42:00',0.97683,0.97683,0.97662,0.97666,166.01,0.97705,0.97705,0.97683,0.97687,164.36,True
'2018-01-10T14:43:00',0.97665,0.97673,0.97659,0.97668,143.45,0.97685,0.97693,0.9768,0.97689,154.74,True
'2018-01-10T14:44:00',0.97669,0.97693,0.97664,0.97693,125.88,0.9769,0.97709,0.97686,0.97709,147.8,False
'2018-01-10T14:45:00',0.97693,0.97693,0.97658,0.9769,206.96,0.97711,0.97712,0.9768,0.97712,243.82,True
'2018-01-10T14:46:00',0.97694,0.97718,0.97687,0.97717,141.7,0.97714,0.97733,0.97709,0.97731,170.57,False
'2018-01-10T14:47:00',0.97718,0.97722,0.97686,0.9769,73.0,0.97731,0.97737,0.97702,0.97706,122.57,True
'2018-01-10T14:48:00',0.97689,0.97709,0.97679,0.97709,155.83,0.97707,0.97727,0.97698,0.97727,192.51,False
'2018-01-10T14:49:00',0.97707,0.97722,0.977,0.97701,164.26,0.97725,0.9774,0.97717,0.97723,193.56,False
'2018-01-10T14:50:00',0.97702,0.97702,0.97684,0.97689,158.02,0.97722,0.97723,0.97705,0.97709,147.44,True
'2018-01-10T14:51:00',0.97687,0.97701,0.97679,0.97696,137.39,0.97708,0.97721,0.977,0.97717,158.36,True
'2018-01-10T14:52:00',0.97695,0.9773,0.97694,0.97727,152.21,0.97716,0.9775,0.97716,0.97748,162.74,True
'2018-01-10T14:53:00',0.97725,0.97754,0.97725,0.97754,118.89,0.97746,0.97773,0.97746,0.97773,127.98,False
'2018-01-10T14:54:00',0.97754,0.97755,0.97741,0.97742,122.66,0.97772,0.97776,0.97761,0.97761,127.99,False
'2018-01-10T14:55:00',0.97741,0.97741,0.97736,0.97737,73.46,0.97762,0.97762,0.97756,0.97757,89.95,True
'2018-01-10T14:56:00',0.97737,0.97746,0.97729,0.97741,121.28,0.97759,0.97767,0.9775,0.9776,119.89,True
'2018-01-10T14:57:00',0.97744,0.97795,0.97731,0.97785,176.55,0.97762,0.97816,0.9775,0.97806,178.05,True
'2018-01-10T14:58:00',0.97786,0.9781,0.97786,0.97804,122.2,0.97806,0.97831,0.97806,0.97822,119.01,True
'2018-01-10T14:59:00',0.97804,0.97831,0.97791,0.97806,163.33,0.97821,0.97847,0.97807,0.97826,184.35,True
'2018-01-10T15:00:00',0.97807,0.97831,0.97795,0.9782,188.88,0.97829,0.97854,0.97817,0.97839,194.24,True
'2018-01-10T15:01:00',0.9782,0.97836,0.97818,0.97836,142.99,0.97839,0.97856,0.97834,0.97856,145.12,False
'2018-01-10T15:02:00',0.97835,0.9784,0.9783,0.9783,97.58,0.97854,0.97861,0.9785,0.9785,107.02,False
'2018-01-10T15:03:00',0.97831,0.97842,0.97823,0.97828,143.64,0.97852,0.97861,0.97843,0.97851,161.41,False
'2018-01-10T15:04:00',0.97829,0.97831,0.97808,0.97816,184.36,0.97849,0.97851,0.97826,0.97837,184.64,False
'2018-01-10T15:05:00',0.97815,0.97815,0.97801,0.97806,171.09,0.97835,0.97835,0.97821,0.97827,159.08,False
'2018-01-10T15:06:00',0.97804,0.97816,0.97801,0.97806,120.06,0.97824,0.97834,0.97821,0.97825,104.53,True
'2018-01-10T15:07:00',0.97807,0.97813,0.97799,0.97807,117.03,0.97826,0.97833,0.9782,0.97825,119.02,True
'2018-01-10T15:08:00',0.97808,0.97815,0.97791,0.9781,172.1,0.97825,0.97834,0.97812,0.97829,171.06,False
'2018-01-10T15:09:00',0.97811,0.97813,0.97797,0.97799,104.78,0.97829,0.97834,0.97814,0.97817,122.2,True
'2018-01-10T15:10:00',0.97802,0.9782,0.97794,0.97815,98.57,0.9782,0.97841,0.97814,0.97835,127.59,True
'2018-01-10T15:11:00',0.97815,0.97832,0.97799,0.97829,126.61,0.97835,0.9785,0.97818,0.97846,126.98,True
'2018-01-10T15:12:00',0.97829,0.97855,0.97828,0.97847,136.99,0.97846,0.97871,0.97846,0.97864,163.26,True
'2018-01-10T15:13:00',0.97848,0.97859,0.97838,0.97851,79.61,0.97864,0.97876,0.97857,0.97868,110.22,True
'2018-01-10T15:14:00',0.97853,0.97862,0.97848,0.97857,81.09,0.97868,0.97879,0.97864,0.97875,123.27,True
'2018-01-10T15:15:00',0.97857,0.97865,0.97853,0.97863,110.98,0.97874,0.97884,0.97872,0.97883,157.16,False
'2018-01-10T15:16:00',0.97862,0.97864,0.97842,0.97851,118.21,0.97882,0.97882,0.97863,0.9787,182.4,True
'2018-01-10T15:17:00',0.97851,0.97865,0.97842,0.97864,80.66,0.9787,0.97883,0.9786,0.97883,123.46,False
'2018-01-10T15:18:00',0.97862,0.97874,0.97857,0.97862,126.63,0.97881,0.97891,0.97874,0.97883,120.86,False
'2018-01-10T15:19:00',0.97863,0.97865,0.97847,0.9785,101.12,0.97884,0.97885,0.97866,0.97871,110.71,True
'2018-01-10T15:20:00',0.97849,0.97863,0.97848,0.97855,53.29,0.9787,0.97881,0.97867,0.97877,60.49,True
'2018-01-10T15:21:00',0.97856,0.97865,0.97854,0.9786,99.12,0.97877,0.97886,0.97873,0.97877,119.71,True
'2018-01-10T15:22:00',0.97859,0.9788,0.97859,0.97873,76.84,0.9788,0.97896,0.97879,0.97892,97.23,True
'2018-01-10T15:23:00',0.97874,0.97885,0.97872,0.97882,60.2,0.97891,0.97905,0.97891,0.97898,89.2,True
'2018-01-10T15:24:00',0.97882,0.97891,0.97872,0.97883,91.09,0.97897,0.97911,0.97888,0.97902,127.67,True
'2018-01-10T15:25:00',0.97885,0.97907,0.97885,0.97901,127.46,0.97902,0.97925,0.97902,0.97921,155.22,True
'2018-01-10T15:26:00',0.97901,0.97925,0.97899,0.97917,83.02,0.97921,0.97944,0.9792,0.97935,100.59,True
'2018-01-10T15:27:00',0.97917,0.97921,0.97901,0.97918,120.86,0.97932,0.97941,0.97921,0.97939,153.58,True
'2018-01-10T15:28:00',0.97915,0.97941,0.97915,0.97928,211.12,0.97937,0.9796,0.97936,0.97947,209.12,False
'2018-01-10T15:29:00',0.97927,0.97927,0.97915,0.97918,96.16,0.97946,0.97946,0.97936,0.97938,88.7,False
'2018-01-10T15:30:00',0.97919,0.97926,0.97899,0.97901,153.45,0.97938,0.97945,0.97919,0.97922,176.46,False
'2018-01-10T15:31:00',0.97901,0.97913,0.97878,0.97889,155.94,0.97921,0.97932,0.97899,0.97907,195.74,False
'2018-01-10T15:32:00',0.97888,0.97892,0.97868,0.97878,134.01,0.97907,0.97912,0.97889,0.979,132.42,False
'2018-01-10T15:33:00',0.9788,0.97883,0.97859,0.97862,159.6,0.979,0.97903,0.9788,0.97881,159.94,False
'2018-01-10T15:34:00',0.97862,0.97868,0.97848,0.97853,211.98,0.97881,0.97888,0.97867,0.97871,203.21,False
'2018-01-10T15:35:00',0.97853,0.97867,0.97846,0.97851,178.56,0.97873,0.97886,0.97866,0.9787,184.6,True
'2018-01-10T15:36:00',0.97852,0.97872,0.97845,0.97872,120.5,0.9787,0.97892,0.97864,0.97891,129.49,False
'2018-01-10T15:37:00',0.97871,0.97871,0.97854,0.9786,145.79,0.97889,0.97889,0.97875,0.97879,149.86,False
'2018-01-10T15:38:00',0.9786,0.97866,0.97841,0.9785,176.24,0.97882,0.97886,0.97862,0.97871,200.3,False
'2018-01-10T15:39:00',0.97852,0.97856,0.97839,0.97845,172.21,0.97871,0.97876,0.97858,0.97863,173.59,False
'2018-01-10T15:40:00',0.97846,0.97846,0.9782,0.9782,161.91,0.97864,0.97865,0.9784,0.97841,170.88,True
'2018-01-10T15:41:00',0.97821,0.97836,0.9781,0.9783,124.85,0.9784,0.97854,0.97829,0.97848,135.3,False
'2018-01-10T15:42:00',0.97829,0.97834,0.97805,0.97817,156.27,0.97848,0.97853,0.97825,0.97836,172.42,False
'2018-01-10T15:43:00',0.97818,0.9782,0.97796,0.97809,159.29,0.97839,0.97841,0.97814,0.97827,223.11,True
'2018-01-10T15:44:00',0.97808,0.97849,0.97808,0.97844,154.61,0.97828,0.97869,0.97825,0.97864,206.21,True
'2018-01-10T15:45:00',0.97843,0.97881,0.97838,0.97877,146.02,0.97864,0.97901,0.97859,0.97898,159.92,False
'2018-01-10T15:46:00',0.97877,0.97879,0.97864,0.97871,142.16,0.97897,0.979,0.97884,0.97892,155.25,True
'2018-01-10T15:47:00',0.97873,0.97899,0.97871,0.97887,119.01,0.97891,0.97918,0.97891,0.97907,147.25,False
'2018-01-10T15:48:00',0.97887,0.97889,0.9787,0.9788,164.51,0.97907,0.9791,0.9789,0.97901,155.95,True
'2018-01-10T15:49:00',0.97879,0.97887,0.97878,0.97887,78.06,0.97901,0.97907,0.97897,0.97907,100.79,False
'2018-01-10T15:50:00',0.97886,0.97887,0.97823,0.97823,210.5,0.97906,0.97906,0.97843,0.97843,213.88,True
'2018-01-10T15:51:00',0.97822,0.97845,0.97819,0.97843,195.86,0.97842,0.97866,0.97839,0.97862,194.27,True
'2018-01-10T15:52:00',0.97843,0.97872,0.97842,0.97866,181.0,0.9786,0.97892,0.97858,0.97885,198.45,True
'2018-01-10T15:53:00',0.97865,0.97885,0.97865,0.97884,109.47,0.97885,0.97905,0.97885,0.97905,129.43,True
'2018-01-10T15:54:00',0.97883,0.97896,0.97878,0.97885,155.75,0.97904,0.97915,0.97898,0.97905,160.88,False
'2018-01-10T15:55:00',0.97882,0.97884,0.97862,0.97867,108.76,0.97902,0.97904,0.97882,0.97888,118.43,False
'2018-01-10T15:56:00',0.97867,0.97871,0.97853,0.97854,125.01,0.97886,0.9789,0.97873,0.97875,135.91,True
'2018-01-10T15:57:00',0.97853,0.97885,0.97852,0.97884,142.61,0.97874,0.979,0.97867,0.97899,124.72,True
'2018-01-10T15:58:00',0.97886,0.97902,0.97884,0.97898,107.71,0.979,0.97919,0.97898,0.97916,103.38,True
'2018-01-10T15:59:00',0.97898,0.97904,0.97886,0.97903,131.88,0.97914,0.97924,0.97904,0.97921,143.68,False
'2018-01-10T16:00:00',0.97903,0.97909,0.97881,0.97884,191.45,0.97922,0.97928,0.979,0.97904,171.35,False
'2018-01-10T16:01:00',0.97884,0.97896,0.97858,0.97863,225.34,0.97901,0.97913,0.97878,0.97883,177.66,True
'2018-01-10T16:02:00',0.97862,0.97874,0.97852,0.97867,201.64,0.97882,0.97892,0.97869,0.97885,146.97,True
'2018-01-10T16:03:00',0.97868,0.97892,0.97868,0.97892,135.14,0.97886,0.97911,0.97886,0.9791,106.32,True
'2018-01-10T16:04:00',0.9789,0.97908,0.97885,0.97904,145.15,0.9791,0.97929,0.97905,0.97924,144.38,True
'2018-01-10T16:05:00',0.97903,0.97916,0.97901,0.97916,110.5,0.97922,0.97936,0.97918,0.97936,100.93,False
'2018-01-10T16:06:00',0.97915,0.97916,0.97896,0.97899,128.4,0.97936,0.97936,0.97916,0.9792,109.54,True
'2018-01-10T16:07:00',0.97899,0.97915,0.97899,0.97915,89.54,0.97919,0.97935,0.97918,0.97935,70.15,True
'2018-01-10T16:08:00',0.97916,0.97928,0.97903,0.97927,138.67,0.97937,0.97948,0.97921,0.97945,176.49,False
'2018-01-10T16:09:00',0.97925,0.97935,0.97913,0.97917,126.84,0.97946,0.97953,0.97931,0.97935,153.86,False
'2018-01-10T16:10:00',0.97918,0.97929,0.97903,0.97904,227.0,0.97935,0.97949,0.97923,0.97926,202.17,True
'2018-01-10T16:11:00',0.97903,0.97925,0.97896,0.97912,174.15,0.97922,0.97944,0.97914,0.97928,161.73,False
'2018-01-10T16:12:00',0.9791,0.97924,0.97907,0.97911,178.47,0.97928,0.97944,0.97926,0.97929,180.43,True
'2018-01-10T16:13:00',0.97911,0.97927,0.97907,0.97922,132.2,0.9793,0.97946,0.97927,0.97941,140.3,True
'2018-01-10T16:14:00',0.97923,0.97933,0.97923,0.97928,116.51,0.97942,0.97952,0.97942,0.97948,139.32,True
'2018-01-10T16:15:00',0.97926,0.9796,0.97926,0.97957,145.16,0.97947,0.97978,0.97946,0.97974,151.92,True
'2018-01-10T16:16:00',0.97956,0.97985,0.97954,0.97968,148.5,0.97974,0.98004,0.9797,0.97986,149.61,False
'2018-01-10T16:17:00',0.97967,0.97969,0.97933,0.97942,169.61,0.97987,0.97987,0.9795,0.97961,146.45,False
'2018-01-10T16:18:00',0.97942,0.97942,0.97916,0.97919,144.67,0.97962,0.97962,0.97937,0.97937,120.68,True
'2018-01-10T16:19:00',0.97919,0.97945,0.97919,0.97939,110.62,0.97937,0.97964,0.97937,0.9796,113.2,True
'2018-01-10T16:20:00',0.97939,0.9798,0.97929,0.97978,134.18,0.9796,0.97997,0.9795,0.97996,156.4,False
'2018-01-10T16:21:00',0.97978,0.97978,0.97965,0.97974,71.71,0.97997,0.97997,0.97985,0.97995,82.43,False
'2018-01-10T16:22:00',0.97976,0.97982,0.97963,0.9797,108.17,0.97996,0.98001,0.9798,0.97989,150.85,True
'2018-01-10T16:23:00',0.97971,0.97988,0.97963,0.97974,101.06,0.97991,0.98008,0.97981,0.97993,100.19,False
'2018-01-10T16:24:00',0.97974,0.97977,0.97956,0.97956,82.92,0.97994,0.97996,0.97975,0.97977,93.58,False
'2018-01-10T16:25:00',0.97956,0.97958,0.97935,0.97948,192.23,0.97977,0.97977,0.97955,0.97969,165.01,True
'2018-01-10T16:26:00',0.97948,0.97985,0.97947,0.97984,103.78,0.97969,0.98001,0.97967,0.98001,129.0,False
'2018-01-10T16:27:00',0.97983,0.97987,0.97971,0.97978,59.12,0.98001,0.98003,0.97987,0.97994,99.16,True
'2018-01-10T16:28:00',0.9798,0.98025,0.97977,0.98019,122.06,0.97995,0.98039,0.97992,0.98036,185.31,False
'2018-01-10T16:29:00',0.98019,0.98022,0.97982,0.97983,175.87,0.98034,0.98039,0.98002,0.98007,220.64,False
'2018-01-10T16:30:00',0.97984,0.98015,0.97971,0.97977,261.97,0.98007,0.98034,0.9799,0.97996,275.25,False
'2018-01-10T16:31:00',0.97975,0.97975,0.9795,0.9796,142.38,0.97993,0.97993,0.9797,0.97978,115.88,True
'2018-01-10T16:32:00',0.97959,0.97973,0.97956,0.9796,89.48,0.97978,0.97986,0.97972,0.97983,115.19,False
'2018-01-10T16:33:00',0.9796,0.97966,0.97949,0.97959,153.52,0.97982,0.97985,0.97968,0.97979,109.68,False
'2018-01-10T16:34:00',0.97962,0.97973,0.97954,0.97954,126.85,0.9798,0.97991,0.97972,0.97975,127.77,False
'2018-01-10T16:35:00',0.97954,0.97956,0.97943,0.97948,156.39,0.97973,0.97976,0.97962,0.97968,152.55,True
'2018-01-10T16:36:00',0.97948,0.97966,0.97925,0.97964,123.97,0.97967,0.97986,0.97943,0.97985,133.21,False
'2018-01-10T16:37:00',0.97966,0.97966,0.97935,0.97947,97.29,0.97985,0.97985,0.97956,0.97967,97.39,False
'2018-01-10T16:38:00',0.97948,0.97948,0.97894,0.97895,167.8,0.97967,0.97968,0.97915,0.97915,151.54,False
'2018-01-10T16:39:00',0.97899,0.97899,0.97869,0.9788,169.21,0.97916,0.97916,0.97889,0.97898,149.88,True
'2018-01-10T16:40:00',0.97881,0.97886,0.97868,0.9788,151.49,0.979,0.97907,0.97887,0.979,125.66,True
'2018-01-10T16:41:00',0.97879,0.97897,0.97879,0.97891,88.21,0.97901,0.97911,0.97898,0.97907,116.77,False
'2018-01-10T16:42:00',0.97891,0.97891,0.97834,0.97843,195.39,0.97902,0.97902,0.97854,0.97864,174.08,True
'2018-01-10T16:43:00',0.97845,0.97867,0.97845,0.97859,169.84,0.97866,0.97888,0.97866,0.97879,177.98,True
'2018-01-10T16:44:00',0.9786,0.97876,0.97857,0.97863,98.03,0.97879,0.97893,0.97874,0.97883,129.04,True
'2018-01-10T16:45:00',0.97865,0.97875,0.97858,0.97872,82.07,0.97884,0.97894,0.97877,0.97894,120.43,True
'2018-01-10T16:46:00',0.97872,0.97884,0.97862,0.97877,105.92,0.97892,0.97902,0.97883,0.97896,130.85,True
'2018-01-10T16:47:00',0.97875,0.97904,0.97875,0.979,140.27,0.97896,0.97924,0.97895,0.97918,174.79,True
'2018-01-10T16:48:00',0.97901,0.97916,0.97893,0.97912,119.23,0.97918,0.97936,0.97913,0.9793,140.51,True
'2018-01-10T16:49:00',0.97908,0.97925,0.97896,0.97919,170.78,0.97926,0.97944,0.97915,0.97938,165.22,False
'2018-01-10T16:50:00',0.97919,0.97923,0.9791,0.97911,107.97,0.97939,0.97943,0.97931,0.97934,107.11,False
'2018-01-10T16:51:00',0.97911,0.97914,0.97896,0.97902,148.19,0.97931,0.97934,0.97915,0.97919,123.08,True
'2018-01-10T16:52:00',0.97903,0.97914,0.97885,0.97906,156.88,0.97922,0.97934,0.97904,0.97927,142.5,False
'2018-01-10T16:53:00',0.97907,0.97908,0.97888,0.97893,149.85,0.97925,0.97928,0.97906,0.97913,119.74,True
'2018-01-10T16:54:00',0.97896,0.97915,0.97879,0.97913,189.46,0.97913,0.97934,0.97899,0.97932,179.34,True
'2018-01-10T16:55:00',0.97911,0.97943,0.97906,0.97933,173.13,0.97931,0.97963,0.97926,0.97954,154.67,False
'2018-01-10T16:56:00',0.97934,0.97948,0.9791,0.97917,165.26,0.97956,0.97968,0.9793,0.97935,166.17,True
'2018-01-10T16:57:00',0.97914,0.97951,0.97908,0.97936,236.18,0.97933,0.97969,0.97927,0.97956,234.54,True
'2018-01-10T16:58:00',0.97935,0.97941,0.97912,0.97937,250.6,0.97955,0.9796,0.97932,0.97955,213.12,False
'2018-01-10T16:59:00',0.97937,0.97961,0.9792,0.97924,260.92,0.97956,0.9798,0.97939,0.97944,259.96,True
'2018-01-10T17:00:00',0.97926,0.97952,0.97926,0.97944,250.52,0.97944,0.97973,0.97944,0.97963,248.56,True
'2018-01-10T17:01:00',0.97944,0.97976,0.97943,0.97968,194.47,0.97964,0.97996,0.97961,0.97991,189.03,False
'2018-01-10T17:02:00',0.97968,0.9797,0.97904,0.97911,237.58,0.97986,0.9799,0.97925,0.97932,227.59,False
'2018-01-10T17:03:00',0.97912,0.97914,0.97891,0.97904,198.03,0.97931,0.97934,0.97912,0.97926,174.36,True
'2018-01-10T17:04:00',0.97908,0.97932,0.97906,0.97911,136.83,0.97927,0.97953,0.97925,0.97932,144.27,True
'2018-01-10T17:05:00',0.97911,0.97931,0.97905,0.97916,145.31,0.97932,0.97949,0.97926,0.97936,130.51,True
'2018-01-10T17:06:00',0.97916,0.97924,0.97914,0.97921,78.61,0.97936,0.97943,0.97931,0.97942,65.33,True
'2018-01-10T17:07:00',0.97922,0.97935,0.97907,0.97928,179.99,0.97943,0.97956,0.97927,0.9795,181.6,True
'2018-01-10T17:08:00',0.9793,0.97937,0.97926,0.97936,121.67,0.9795,0.97956,0.97947,0.97956,107.03,False
'2018-01-10T17:09:00',0.97935,0.97937,0.97926,0.9793,93.8,0.97955,0.97958,0.97946,0.97949,100.18,True
'2018-01-10T17:10:00',0.9793,0.97938,0.97917,0.97935,124.3,0.97949,0.97956,0.97937,0.97955,130.52,False
'2018-01-10T17:11:00',0.97937,0.97939,0.97894,0.979,182.84,0.97955,0.97958,0.97913,0.9792,173.17,False
'2018-01-10T17:12:00',0.97902,0.97906,0.9789,0.97897,140.19,0.97921,0.97925,0.97912,0.97916,117.8,True
'2018-01-10T17:13:00',0.97897,0.97916,0.97892,0.97913,127.13,0.97915,0.97936,0.97913,0.97934,109.64,True
'2018-01-10T17:14:00',0.97915,0.97935,0.97908,0.97932,129.15,0.97934,0.97953,0.97928,0.97952,105.2,True
'2018-01-10T17:15:00',0.9793,0.97944,0.9793,0.97936,132.9,0.9795,0.97964,0.9795,0.97956,116.06,True
'2018-01-10T17:16:00',0.97936,0.97946,0.97933,0.97936,101.5,0.97956,0.97964,0.97954,0.97957,95.25,True
'2018-01-10T17:17:00',0.97935,0.97945,0.97935,0.97944,69.72,0.97956,0.97965,0.97955,0.97964,63.39,True
'2018-01-10T17:18:00',0.97944,0.97963,0.97943,0.9796,105.78,0.97965,0.97983,0.97962,0.97978,83.12,True
'2018-01-10T17:19:00',0.97958,0.97982,0.97943,0.97977,221.72,0.97978,0.98,0.97963,0.97998,181.13,False
'2018-01-10T17:20:00',0.97976,0.97997,0.97969,0.9797,121.34,0.97997,0.98012,0.97989,0.97991,114.78,False
'2018-01-10T17:21:00',0.9797,0.9797,0.97952,0.97966,94.63,0.9799,0.97991,0.97973,0.97987,102.76,False
'2018-01-10T17:22:00',0.97964,0.97971,0.97948,0.97949,167.12,0.97984,0.97992,0.97968,0.9797,142.19,False
'2018-01-10T17:23:00',0.97953,0.97959,0.97934,0.97936,166.87,0.97972,0.97978,0.97953,0.97956,125.07,False
'2018-01-10T17:24:00',0.97938,0.97948,0.97926,0.97927,142.64,0.97957,0.97968,0.97948,0.97949,141.79,True
'2018-01-10T17:25:00',0.97927,0.97932,0.97924,0.97931,57.43,0.97948,0.97954,0.97945,0.97954,52.42,True
'2018-01-10T17:26:00',0.97932,0.9794,0.97925,0.97938,83.35,0.97954,0.97958,0.97945,0.97957,97.84,False
'2018-01-10T17:27:00',0.97938,0.97953,0.97929,0.97937,104.99,0.97955,0.97971,0.97947,0.97958,132.15,False
'2018-01-10T17:28:00',0.97938,0.97941,0.97926,0.97932,120.0,0.9796,0.9796,0.97947,0.97951,93.74,False
'2018-01-10T17:29:00',0.97932,0.97932,0.97921,0.97927,150.3,0.97952,0.97953,0.9794,0.97945,175.78,False
'2018-01-10T17:30:00',0.97927,0.97932,0.9792,0.97925,101.29,0.97945,0.9795,0.97941,0.97943,116.07,False
'2018-01-10T17:31:00',0.97924,0.9793,0.97921,0.97924,66.24,0.97942,0.97951,0.97942,0.97943,67.38,False
'2018-01-10T17:32:00',0.97923,0.9793,0.97919,0.97919,64.02,0.97944,0.97952,0.97939,0.97939,68.36,True
'2018-01-10T17:33:00',0.97919,0.97933,0.97917,0.97932,86.32,0.9794,0.97952,0.97938,0.97952,76.63,True
'2018-01-10T17:34:00',0.97933,0.97936,0.9793,0.97934,71.17,0.97952,0.97957,0.97948,0.97952,56.95,False
'2018-01-10T17:35:00',0.97934,0.97934,0.97912,0.97913,97.62,0.97953,0.97953,0.97931,0.97933,63.29,True
'2018-01-10T17:36:00',0.97914,0.97929,0.97911,0.97927,130.39,0.97932,0.97949,0.97931,0.97945,141.21,False
'2018-01-10T17:37:00',0.97925,0.97934,0.97905,0.97914,153.05,0.97945,0.97953,0.97924,0.97936,128.58,True
'2018-01-10T17:38:00',0.97915,0.97934,0.97915,0.97929,95.2,0.97936,0.97953,0.97936,0.97948,81.32,True
'2018-01-10T17:39:00',0.97929,0.97945,0.97929,0.97938,111.45,0.97949,0.97965,0.97949,0.97959,88.64,True
'2018-01-10T17:40:00',0.97939,0.97943,0.97932,0.9794,121.53,0.97957,0.97964,0.97951,0.97957,114.93,False
'2018-01-10T17:41:00',0.9794,0.97942,0.97922,0.97927,91.1,0.97956,0.97958,0.9794,0.97946,85.42,False
'2018-01-10T17:42:00',0.97928,0.97928,0.97919,0.97923,78.04,0.97946,0.97946,0.97938,0.97943,71.6,True
'2018-01-10T17:43:00',0.97922,0.97943,0.97917,0.97941,98.94,0.97942,0.97963,0.97936,0.97962,99.8,False
'2018-01-10T17:44:00',0.9794,0.97944,0.97931,0.97938,120.62,0.97961,0.97964,0.97951,0.97959,102.77,False
'2018-01-10T17:45:00',0.97937,0.97938,0.97918,0.97929,121.54,0.97959,0.97959,0.97939,0.97949,113.8,True
'2018-01-10T17:46:00',0.97929,0.97936,0.97926,0.9793,92.22,0.97951,0.97955,0.97946,0.97951,83.62,True
'2018-01-10T17:47:00',0.97931,0.97946,0.97928,0.97935,141.22,0.97951,0.97966,0.97948,0.97956,141.94,True
'2018-01-10T17:48:00',0.97935,0.97943,0.97932,0.9794,91.32,0.97955,0.97963,0.97953,0.97959,102.43,False
'2018-01-10T17:49:00',0.97942,0.97942,0.97922,0.9793,122.86,0.97961,0.97962,0.97942,0.97952,123.74,False
'2018-01-10T17:50:00',0.9793,0.9793,0.97914,0.97916,78.72,0.97951,0.97951,0.97933,0.97937,65.14,True
'2018-01-10T17:51:00',0.97921,0.97925,0.97914,0.97921,116.23,0.97942,0.97946,0.97933,0.9794,97.9,False
'2018-01-10T17:52:00',0.97921,0.97921,0.97903,0.97909,110.24,0.97941,0.97942,0.97924,0.97929,104.09,False
'2018-01-10T17:53:00',0.97909,0.97914,0.97897,0.97904,140.11,0.9793,0.97935,0.97915,0.97926,114.92,True
'2018-01-10T17:54:00',0.97904,0.97926,0.97901,0.97911,136.62,0.97925,0.97946,0.97921,0.97932,129.37,False
'2018-01-10T17:55:00',0.97911,0.97917,0.97903,0.97907,86.96,0.97932,0.97937,0.97923,0.97927,69.96,False
'2018-01-10T17:56:00',0.97905,0.97909,0.97889,0.97889,129.85,0.97926,0.9793,0.9791,0.97911,119.3,False
'2018-01-10T17:57:00',0.97891,0.97895,0.97882,0.97882,114.52,0.97911,0.97915,0.97902,0.97903,115.93,False
'2018-01-10T17:58:00',0.97882,0.97889,0.97871,0.97871,128.47,0.97902,0.9791,0.97891,0.97892,118.45,True
'2018-01-10T17:59:00',0.97871,0.979,0.97867,0.97897,117.32,0.97892,0.97921,0.97888,0.97918,118.55,False
'2018-01-10T18:00:00',0.97897,0.97897,0.97875,0.97886,134.13,0.97917,0.97917,0.97896,0.97904,135.31,True
'2018-01-10T18:01:00',0.9789,0.979,0.97889,0.97897,92.85,0.97908,0.9792,0.97908,0.97917,113.97,False
'2018-01-10T18:02:00',0.97898,0.97899,0.97883,0.97886,120.91,0.97918,0.97921,0.97902,0.97905,125.13,True
'2018-01-10T18:03:00',0.97884,0.97891,0.97884,0.97889,55.84,0.97906,0.97911,0.97903,0.9791,60.61,True
'2018-01-10T18:04:00',0.9789,0.97906,0.97888,0.97902,110.09,0.97912,0.97921,0.97909,0.97917,73.69,True
'2018-01-10T18:05:00',0.97904,0.97909,0.97896,0.97905,115.99,0.97917,0.97927,0.97913,0.9792,86.83,False
'2018-01-10T18:06:00',0.97902,0.97903,0.97886,0.97892,158.54,0.9792,0.9792,0.97904,0.9791,103.23,False
'2018-01-10T18:07:00',0.9789,0.97892,0.97881,0.97891,108.25,0.9791,0.9791,0.97899,0.97909,74.12,True
'2018-01-10T18:08:00',0.97892,0.97911,0.97891,0.97908,119.13,0.97912,0.97931,0.97909,0.9793,92.5,False
'2018-01-10T18:09:00',0.97907,0.97912,0.97902,0.97906,76.24,0.9793,0.97933,0.97924,0.97929,77.62,False
'2018-01-10T18:10:00',0.97907,0.97908,0.97901,0.97903,93.29,0.97928,0.97929,0.97922,0.97924,111.8,False
'2018-01-10T18:11:00',0.97904,0.97908,0.97889,0.97892,89.37,0.97924,0.97929,0.97908,0.97913,66.67,False
'2018-01-10T18:12:00',0.97892,0.97896,0.97882,0.97883,111.61,0.97914,0.97918,0.97904,0.97904,101.74,True
'2018-01-10T18:13:00',0.97883,0.97885,0.97869,0.97883,119.29,0.97902,0.97905,0.97888,0.97905,139.84,True
'2018-01-10T18:14:00',0.97882,0.97889,0.97879,0.97887,139.75,0.97903,0.9791,0.97899,0.9791,148.24,True
'2018-01-10T18:15:00',0.97891,0.97899,0.97889,0.97898,72.47,0.97911,0.97918,0.9791,0.97917,74.18,True
'2018-01-10T18:16:00',0.97895,0.97904,0.97894,0.97899,69.33,0.97917,0.97923,0.97915,0.9792,77.02,True
'2018-01-10T18:17:00',0.97899,0.97913,0.97899,0.97907,95.75,0.9792,0.97932,0.97919,0.97926,114.02,False
'2018-01-10T18:18:00',0.97907,0.97913,0.97898,0.97905,104.69,0.97929,0.97934,0.97919,0.97924,128.07,False
'2018-01-10T18:19:00',0.97905,0.97905,0.97888,0.97892,86.77,0.97925,0.97927,0.97907,0.9791,114.23,False
'2018-01-10T18:20:00',0.97891,0.97901,0.97879,0.97879,109.81,0.9791,0.97922,0.979,0.979,158.53,True
'2018-01-10T18:21:00',0.9788,0.97892,0.97879,0.97885,140.78,0.97901,0.97913,0.97899,0.97908,162.56,False
'2018-01-10T18:22:00',0.97886,0.97886,0.9787,0.97881,107.02,0.97907,0.97907,0.97892,0.97901,118.85,False
'2018-01-10T18:23:00',0.9788,0.9788,0.97869,0.97871,80.4,0.97901,0.97901,0.97892,0.97893,88.65,False
'2018-01-10T18:24:00',0.97871,0.97871,0.97862,0.97866,74.2,0.97892,0.97892,0.97884,0.97887,83.84,False
'2018-01-10T18:25:00',0.97867,0.97874,0.97854,0.9786,120.94,0.97888,0.97895,0.97876,0.97882,128.77,True
'2018-01-10T18:26:00',0.9786,0.97879,0.97859,0.97876,95.14,0.97881,0.979,0.97881,0.97897,106.05,False
'2018-01-10T18:27:00',0.97875,0.97877,0.97855,0.97856,71.49,0.97895,0.97898,0.97877,0.97877,83.87,True
'2018-01-10T18:28:00',0.97855,0.9786,0.97851,0.97858,56.97,0.97877,0.97881,0.97874,0.97879,75.43,False
'2018-01-10T18:29:00',0.97859,0.97861,0.97851,0.97854,57.46,0.9788,0.97882,0.97872,0.97875,72.79,True
'2018-01-10T18:30:00',0.97855,0.97872,0.97854,0.9787,97.11,0.97875,0.97891,0.97875,0.9789,100.47,True
'2018-01-10T18:31:00',0.97872,0.97895,0.97872,0.97894,75.49,0.9789,0.97914,0.9789,0.97914,77.68,True
'2018-01-10T18:32:00',0.97893,0.97898,0.97893,0.97896,30.6,0.97914,0.97918,0.97914,0.97916,44.13,False
'2018-01-10T18:33:00',0.97896,0.97902,0.9789,0.97892,60.53,0.97916,0.97921,0.97909,0.97912,62.68,True
'2018-01-10T18:34:00',0.97893,0.979,0.97892,0.97892,54.27,0.97911,0.9792,0.97911,0.97914,58.37,True
'2018-01-10T18:35:00',0.97893,0.97901,0.97888,0.97893,56.36,0.97915,0.97923,0.9791,0.97914,42.91,False
'2018-01-10T18:36:00',0.97893,0.97897,0.97882,0.97882,100.08,0.97915,0.97919,0.97904,0.97905,99.14,True
'2018-01-10T18:37:00',0.97883,0.97894,0.97878,0.97887,98.11,0.97904,0.97915,0.97897,0.97908,115.14,False
'2018-01-10T18:38:00',0.97888,0.97888,0.97874,0.97877,70.62,0.97911,0.97911,0.97894,0.979,66.32,True
'2018-01-10T18:39:00',0.97877,0.97887,0.97876,0.97885,83.48,0.97897,0.97909,0.97897,0.97906,78.85,False
'2018-01-10T18:40:00',0.97885,0.97887,0.97877,0.9788,61.05,0.97906,0.9791,0.97901,0.97903,59.7,False
'2018-01-10T18:41:00',0.9788,0.97889,0.97879,0.97881,78.36,0.97902,0.9791,0.979,0.97901,77.56,False
'2018-01-10T18:42:00',0.97878,0.97881,0.97872,0.97876,100.4,0.97898,0.97903,0.9789,0.97895,71.34,True
'2018-01-10T18:43:00',0.97875,0.97881,0.97875,0.97877,52.93,0.97896,0.97901,0.97895,0.97898,44.07,True
'2018-01-10T18:44:00',0.97877,0.97889,0.97876,0.97887,117.68,0.97897,0.9791,0.97897,0.97905,106.14,True
'2018-01-10T18:45:00',0.97887,0.97895,0.97887,0.97893,67.27,0.97908,0.97916,0.97908,0.97915,63.74,True
'2018-01-10T18:46:00',0.97893,0.97898,0.97889,0.97896,78.64,0.97914,0.97919,0.9791,0.97918,62.17,False
'2018-01-10T18:47:00',0.97896,0.9791,0.97887,0.9789,78.39,0.97919,0.97929,0.97909,0.97911,69.84,False
'2018-01-10T18:48:00',0.97889,0.97897,0.97887,0.97887,94.05,0.97912,0.97918,0.97908,0.97908,87.42,False
'2018-01-10T18:49:00',0.97888,0.97897,0.97883,0.97886,87.5,0.97908,0.97915,0.97905,0.97907,91.07,False
'2018-01-10T18:50:00',0.97884,0.97886,0.97878,0.97883,83.99,0.97905,0.97907,0.97899,0.97905,64.47,True
'2018-01-10T18:51:00',0.97881,0.97898,0.9788,0.97897,74.09,0.97902,0.97919,0.97902,0.97919,54.41,True
'2018-01-10T18:52:00',0.97898,0.97913,0.97898,0.97911,64.8,0.97919,0.97934,0.97919,0.97932,76.68,False
'2018-01-10T18:53:00',0.97911,0.97911,0.97895,0.97905,93.36,0.97931,0.97932,0.97916,0.97926,120.38,True
'2018-01-10T18:54:00',0.97906,0.97914,0.97898,0.97908,100.51,0.97927,0.97937,0.97921,0.97931,101.79,False
'2018-01-10T18:55:00',0.97909,0.97913,0.97899,0.97907,121.27,0.9793,0.97935,0.9792,0.97928,141.93,False
'2018-01-10T18:56:00',0.97911,0.97911,0.97893,0.979,94.45,0.97929,0.97931,0.97915,0.97921,99.81,False
'2018-01-10T18:57:00',0.97898,0.97901,0.9789,0.97895,62.92,0.97921,0.97922,0.97912,0.97915,88.06,False
'2018-01-10T18:58:00',0.97894,0.97895,0.9788,0.97882,81.45,0.97915,0.97915,0.979,0.97902,112.32,False
'2018-01-10T18:59:00',0.97882,0.97885,0.97859,0.97865,140.83,0.97903,0.97905,0.97879,0.97886,131.8,True
'2018-01-10T19:00:00',0.97863,0.9788,0.97863,0.9788,92.55,0.97884,0.97902,0.97884,0.979,102.87,True
'2018-01-10T19:01:00',0.9788,0.97895,0.9787,0.97893,129.29,0.97901,0.97915,0.9789,0.97912,134.5,True
'2018-01-10T19:02:00',0.97893,0.97914,0.97883,0.97903,155.42,0.97912,0.97933,0.97903,0.97923,185.57,False
'2018-01-10T19:03:00',0.97902,0.97916,0.97897,0.97903,165.85,0.97923,0.97937,0.97914,0.97921,157.98,True
'2018-01-10T19:04:00',0.97903,0.97926,0.97903,0.9792,132.8,0.97922,0.97947,0.97922,0.97941,138.99,False
'2018-01-10T19:05:00',0.9792,0.97923,0.97913,0.97916,88.14,0.97941,0.97944,0.97935,0.97937,78.46,True
'2018-01-10T19:06:00',0.97917,0.97927,0.97911,0.97925,86.68,0.97939,0.97947,0.97933,0.97946,97.73,True
'2018-01-10T19:07:00',0.97924,0.97934,0.97924,0.97928,73.44,0.97946,0.97956,0.97945,0.9795,91.29,True
'2018-01-10T19:08:00',0.97929,0.97941,0.97924,0.97937,100.46,0.9795,0.97962,0.97944,0.97958,106.45,False
'2018-01-10T19:09:00',0.97937,0.97939,0.97925,0.97933,73.11,0.97957,0.9796,0.97945,0.97954,77.52,False
'2018-01-10T19:10:00',0.97933,0.97936,0.97925,0.97925,44.91,0.97954,0.97956,0.97943,0.97944,35.23,False
'2018-01-10T19:11:00',0.97924,0.97924,0.97904,0.97912,118.76,0.97943,0.97943,0.97926,0.97934,114.63,True
'2018-01-10T19:12:00',0.97916,0.97932,0.97916,0.97927,90.75,0.97935,0.97954,0.97935,0.97948,111.21,True
'2018-01-10T19:13:00',0.97927,0.97938,0.97927,0.97937,49.57,0.97948,0.97957,0.97948,0.97957,67.83,True
'2018-01-10T19:14:00',0.97939,0.97952,0.97932,0.97951,63.61,0.97957,0.97972,0.97951,0.9797,77.63,True
'2018-01-10T19:15:00',0.97952,0.97955,0.97949,0.97952,93.05,0.9797,0.97975,0.97969,0.97973,80.93,False
'2018-01-10T19:16:00',0.97952,0.97952,0.97948,0.97952,72.85,0.97972,0.97973,0.97968,0.97972,89.34,False
'2018-01-10T19:17:00',0.97951,0.97951,0.97939,0.97941,53.01,0.97972,0.97973,0.97959,0.97963,74.89,True
'2018-01-10T19:18:00',0.97943,0.97954,0.97943,0.97949,91.75,0.97964,0.97975,0.97964,0.97972,106.09,True
'2018-01-10T19:19:00',0.97954,0.97959,0.97952,0.97954,60.49,0.97974,0.97979,0.97974,0.97977,72.96,False
'2018-01-10T19:20:00',0.97954,0.97954,0.97947,0.97947,54.52,0.97974,0.97977,0.97967,0.97967,53.51,False
'2018-01-10T19:21:00',0.97947,0.97951,0.9794,0.97942,63.17,0.97969,0.97973,0.97959,0.97963,72.89,True
'2018-01-10T19:22:00',0.97942,0.97954,0.97941,0.97944,67.68,0.97963,0.97969,0.97961,0.97967,72.87,False
'2018-01-10T19:23:00',0.97945,0.97949,0.97934,0.97939,79.28,0.97966,0.97967,0.97958,0.97959,77.97,False
'2018-01-10T19:24:00',0.97937,0.9794,0.97921,0.97923,70.42,0.97959,0.97961,0.97941,0.97944,78.43,True
'2018-01-10T19:25:00',0.97924,0.9793,0.97921,0.97928,60.08,0.97945,0.97952,0.97942,0.9795,81.67,False
'2018-01-10T19:26:00',0.97929,0.9793,0.97915,0.97922,76.57,0.9795,0.97951,0.97935,0.97943,94.45,True
'2018-01-10T19:27:00',0.97921,0.97928,0.9792,0.97926,38.35,0.97942,0.97949,0.9794,0.97948,44.84,False
'2018-01-10T19:28:00',0.97926,0.97929,0.97921,0.97921,59.49,0.97948,0.9795,0.97942,0.97944,72.22,True
'2018-01-10T19:29:00',0.97922,0.97927,0.9792,0.97924,49.25,0.97943,0.97947,0.97942,0.97946,64.31,True
'2018-01-10T19:30:00',0.97924,0.97935,0.9792,0.97925,82.08,0.97945,0.97956,0.97941,0.97946,91.78,False
'2018-01-10T19:31:00',0.97924,0.97924,0.97921,0.97921,32.25,0.97943,0.97945,0.97942,0.97942,34.22,True
'2018-01-10T19:32:00',0.97922,0.97931,0.97921,0.97924,73.53,0.97944,0.97954,0.97941,0.97943,83.95,False
'2018-01-10T19:33:00',0.9792,0.97924,0.97906,0.9791,66.74,0.97942,0.97946,0.97925,0.97931,61.79,True
'2018-01-10T19:34:00',0.97912,0.97926,0.97907,0.97922,87.04,0.97934,0.97947,0.97927,0.97945,83.92,True
'2018-01-10T19:35:00',0.97923,0.9794,0.97919,0.9794,73.66,0.97944,0.97962,0.9794,0.97962,76.17,False
'2018-01-10T19:36:00',0.97943,0.97943,0.97926,0.97931,145.0,0.97962,0.97965,0.97947,0.97951,158.19,False
'2018-01-10T19:37:00',0.97931,0.97931,0.97921,0.97929,94.02,0.97951,0.97954,0.97942,0.9795,92.97,False
'2018-01-10T19:38:00',0.97928,0.97931,0.97926,0.97927,53.92,0.97951,0.97953,0.97947,0.97948,63.01,True
'2018-01-10T19:39:00',0.97926,0.97932,0.97926,0.97927,30.79,0.97949,0.97953,0.97947,0.9795,31.95,False
'2018-01-10T19:40:00',0.97928,0.97933,0.97906,0.97908,100.45,0.97949,0.97953,0.97926,0.97928,111.46,True
'2018-01-10T19:41:00',0.97908,0.97928,0.97905,0.97928,75.85,0.97931,0.97949,0.97927,0.97948,80.72,False
'2018-01-10T19:42:00',0.97924,0.97929,0.97917,0.97927,96.57,0.97947,0.97948,0.97939,0.97946,91.51,True
'2018-01-10T19:43:00',0.97927,0.97931,0.97924,0.97927,32.32,0.97947,0.97949,0.97945,0.97948,36.19,True
'2018-01-10T19:44:00',0.97928,0.97946,0.97928,0.9794,77.5,0.97948,0.97968,0.97948,0.97961,88.07,True
'2018-01-10T19:45:00',0.97939,0.9795,0.97936,0.97945,59.76,0.97961,0.9797,0.97957,0.97966,66.37,False
'2018-01-10T19:46:00',0.97946,0.97949,0.97941,0.97944,55.39,0.97968,0.9797,0.97963,0.97965,53.15,False
'2018-01-10T19:47:00',0.97941,0.97944,0.97936,0.97936,44.52,0.97964,0.97966,0.97958,0.97958,40.23,False
'2018-01-10T19:48:00',0.97937,0.97937,0.97929,0.9793,28.73,0.97957,0.97958,0.97951,0.97953,31.23,False
'2018-01-10T19:49:00',0.9793,0.97933,0.97921,0.97922,79.57,0.97952,0.97954,0.97943,0.97944,70.58,True
'2018-01-10T19:50:00',0.97924,0.97935,0.97922,0.97926,45.29,0.97945,0.97956,0.97944,0.97948,61.96,True
'2018-01-10T19:51:00',0.97929,0.97937,0.97927,0.97927,82.19,0.97949,0.97958,0.97948,0.97948,86.44,True
'2018-01-10T19:52:00',0.97929,0.97941,0.97924,0.97937,65.72,0.97949,0.9796,0.97946,0.97958,68.85,True
'2018-01-10T19:53:00',0.97934,0.9794,0.97934,0.9794,108.93,0.97957,0.97961,0.97956,0.97961,62.72,False
'2018-01-10T19:54:00',0.97939,0.9794,0.97933,0.97935,65.02,0.97962,0.97962,0.97954,0.97956,64.9,True
'2018-01-10T19:55:00',0.97937,0.97951,0.97937,0.9795,44.75,0.97958,0.97973,0.97958,0.97971,53.3,True
'2018-01-10T19:56:00',0.9795,0.97961,0.9795,0.97959,48.04,0.97972,0.97982,0.97971,0.97979,64.36,False
'2018-01-10T19:57:00',0.97957,0.97957,0.97933,0.97942,58.59,0.97978,0.97979,0.97955,0.97962,84.71,False
'2018-01-10T19:58:00',0.97942,0.97943,0.97933,0.97934,86.88,0.97962,0.97965,0.97955,0.97957,115.43,False
'2018-01-10T19:59:00',0.97935,0.97935,0.97928,0.97929,40.94,0.97957,0.97957,0.9795,0.9795,47.66,True
'2018-01-10T20:00:00',0.97928,0.97931,0.97928,0.9793,34.8,0.97951,0.97952,0.9795,0.97951,28.78,True
'2018-01-10T20:01:00',0.97931,0.97937,0.97921,0.9793,96.61,0.97954,0.97959,0.97943,0.97952,99.35,False
'2018-01-10T20:02:00',0.9793,0.97932,0.9792,0.97925,40.76,0.97952,0.97953,0.97942,0.97945,54.63,False
'2018-01-10T20:03:00',0.97924,0.97931,0.9792,0.97924,60.78,0.97946,0.97951,0.97942,0.97946,60.99,True
'2018-01-10T20:04:00',0.97925,0.97928,0.97921,0.97926,61.14,0.97947,0.97948,0.9794,0.97947,59.35,True
'2018-01-10T20:05:00',0.97926,0.9793,0.97922,0.97928,57.75,0.97947,0.97952,0.97944,0.97949,44.85,False
'2018-01-10T20:06:00',0.97927,0.97927,0.97911,0.97911,76.04,0.97947,0.97947,0.97932,0.97932,63.16,True
'2018-01-10T20:07:00',0.9791,0.98049,0.9791,0.98049,129.6,0.97932,0.98065,0.97932,0.98065,128.75,True
'2018-01-10T20:08:00',0.98054,0.98154,0.98002,0.98061,419.5,0.98072,0.98176,0.98029,0.98082,424.79,True
'2018-01-10T20:09:00',0.98062,0.98154,0.98058,0.98154,234.39,0.98085,0.98168,0.98078,0.98167,275.65,True
'2018-01-10T20:10:00',0.98154,0.98297,0.98154,0.98297,354.85,0.9817,0.98313,0.9817,0.98313,398.68,True
'2018-01-10T20:11:00',0.98303,0.98349,0.98257,0.98334,342.43,0.98323,0.98369,0.98278,0.98356,347.04,False
'2018-01-10T20:12:00',0.98334,0.98371,0.98285,0.98294,301.23,0.98356,0.9839,0.98306,0.98315,268.11,True
'2018-01-10T20:13:00',0.98295,0.98386,0.98295,0.98377,268.47,0.98318,0.98406,0.98318,0.98399,243.39,True
'2018-01-10T20:14:00',0.98381,0.98435,0.98358,0.98429,306.84,0.98402,0.98457,0.98381,0.9845,313.79,True
'2018-01-10T20:15:00',0.98429,0.9849,0.98423,0.9844,356.78,0.98451,0.98512,0.98442,0.98465,330.82,False
'2018-01-10T20:16:00',0.98444,0.98444,0.98381,0.98399,251.49,0.98465,0.98466,0.98406,0.98413,223.04,False
'2018-01-10T20:17:00',0.98396,0.98417,0.98318,0.98366,297.89,0.98413,0.98437,0.9834,0.98383,292.37,True
'2018-01-10T20:18:00',0.98364,0.98406,0.98347,0.98404,240.91,0.98385,0.98429,0.98368,0.98425,248.26,True
'2018-01-10T20:19:00',0.98406,0.98459,0.98406,0.98433,317.52,0.98427,0.98484,0.98427,0.98451,315.61,False
'2018-01-10T20:20:00',0.98433,0.98453,0.98369,0.98421,300.63,0.98449,0.98475,0.98383,0.98443,251.31,False
'2018-01-10T20:21:00',0.98424,0.98444,0.98415,0.98421,192.21,0.98445,0.98466,0.98436,0.98443,187.02,True
'2018-01-10T20:22:00',0.98421,0.98436,0.98394,0.98431,169.57,0.98443,0.98458,0.98416,0.98453,161.13,False
'2018-01-10T20:23:00',0.98437,0.98455,0.98403,0.98406,224.45,0.98458,0.98476,0.98425,0.98432,214.29,True
'2018-01-10T20:24:00',0.98406,0.9842,0.98398,0.98418,171.17,0.98432,0.98442,0.9842,0.9844,174.0,False
'2018-01-10T20:25:00',0.98418,0.9844,0.98394,0.98394,157.23,0.9844,0.98462,0.98415,0.98418,160.84,True
'2018-01-10T20:26:00',0.98395,0.98408,0.98375,0.98404,147.9,0.98417,0.98428,0.98397,0.98424,156.44,True
'2018-01-10T20:27:00',0.98404,0.98426,0.98385,0.98424,214.82,0.98423,0.98449,0.98406,0.9844,252.47,True
'2018-01-10T20:28:00',0.98423,0.98464,0.98418,0.98438,189.34,0.98441,0.98488,0.98436,0.98457,201.31,False
'2018-01-10T20:29:00',0.9844,0.98469,0.98428,0.98428,206.09,0.98461,0.98492,0.98449,0.98449,217.86,True
'2018-01-10T20:30:00',0.98429,0.98479,0.98429,0.98463,256.07,0.98449,0.98499,0.98449,0.98484,254.7,False
'2018-01-10T20:31:00',0.98467,0.98485,0.98433,0.98459,185.89,0.98488,0.98507,0.98455,0.98478,185.47,True
'2018-01-10T20:32:00',0.98453,0.98476,0.98448,0.98472,153.71,0.98475,0.98498,0.9847,0.98494,146.37,False
'2018-01-10T20:33:00',0.9847,0.98497,0.98467,0.9847,182.92,0.98494,0.98517,0.98488,0.98491,185.04,False
'2018-01-10T20:34:00',0.98471,0.98488,0.9845,0.98451,230.71,0.98493,0.98508,0.98471,0.98472,234.17,True
'2018-01-10T20:35:00',0.98451,0.98513,0.98451,0.98474,189.14,0.98471,0.98532,0.9847,0.98497,189.36,True
'2018-01-10T20:36:00',0.98474,0.98479,0.98449,0.98477,138.86,0.98495,0.98499,0.98469,0.98498,150.58,True
'2018-01-10T20:37:00',0.98476,0.98486,0.98463,0.98486,112.33,0.98497,0.98509,0.98483,0.98508,115.02,True
'2018-01-10T20:38:00',0.98488,0.98492,0.98467,0.98487,116.14,0.98509,0.9851,0.9849,0.98508,113.73,True
'2018-01-10T20:39:00',0.98489,0.98528,0.98489,0.9852,151.18,0.98511,0.98547,0.98511,0.98542,143.51,False
'2018-01-10T20:40:00',0.9852,0.98539,0.98484,0.98484,209.16,0.98543,0.9856,0.98504,0.98505,211.33,False
'2018-01-10T20:41:00',0.98488,0.98506,0.98471,0.98476,169.65,0.98506,0.98528,0.98493,0.98497,180.05,False
'2018-01-10T20:42:00',0.98474,0.98482,0.98445,0.98459,213.82,0.98494,0.98505,0.98467,0.98481,225.5,True
'2018-01-10T20:43:00',0.98458,0.98499,0.98453,0.98487,145.46,0.98481,0.98519,0.98473,0.98506,150.39,False
'2018-01-10T20:44:00',0.98484,0.98486,0.98447,0.98457,126.59,0.98506,0.98507,0.98468,0.98479,134.2,True
'2018-01-10T20:45:00',0.98459,0.9848,0.98456,0.98459,129.18,0.98481,0.98501,0.98475,0.9848,140.22,True
'2018-01-10T20:46:00',0.98458,0.98493,0.98443,0.98484,169.38,0.98469,0.98513,0.98463,0.98507,188.0,False
'2018-01-10T20:47:00',0.98485,0.98486,0.98467,0.98483,108.87,0.98506,0.98509,0.98489,0.98506,128.66,False
'2018-01-10T20:48:00',0.98483,0.98493,0.98473,0.98482,117.8,0.98505,0.98514,0.98495,0.98503,142.76,False
'2018-01-10T20:49:00',0.9848,0.98482,0.98466,0.98468,89.05,0.98503,0.98505,0.98487,0.98489,108.36,False
'2018-01-10T20:50:00',0.98467,0.98468,0.98404,0.98407,198.85,0.9849,0.9849,0.98427,0.98429,226.22,False
'2018-01-10T20:51:00',0.98407,0.98426,0.98388,0.98397,193.84,0.9843,0.98446,0.98409,0.98417,220.24,True
'2018-01-10T20:52:00',0.98399,0.98423,0.98383,0.98401,163.01,0.98418,0.98444,0.98407,0.98423,223.86,True
'2018-01-10T20:53:00',0.98401,0.98462,0.98397,0.98458,160.9,0.98424,0.98481,0.98419,0.98476,208.28,True
'2018-01-10T20:54:00',0.98459,0.98484,0.98449,0.98479,120.49,0.98476,0.98506,0.9847,0.985,145.91,False
'2018-01-10T20:55:00',0.98478,0.98488,0.98468,0.98477,122.54,0.98501,0.9851,0.98491,0.985,126.66,True
'2018-01-10T20:56:00',0.98478,0.9851,0.98475,0.985,152.74,0.98499,0.98532,0.98497,0.98524,192.24,True
'2018-01-10T20:57:00',0.98501,0.98533,0.985,0.98529,106.32,0.98523,0.98555,0.98523,0.98551,130.3,True
'2018-01-10T20:58:00',0.98532,0.98546,0.98528,0.98535,121.85,0.98553,0.98568,0.98549,0.98553,168.69,True
'2018-01-10T20:59:00',0.98535,0.98577,0.98535,0.98566,120.09,0.98556,0.98592,0.98555,0.9858,175.24,False
'2018-01-10T21:00:00',0.98568,0.98577,0.98549,0.98562,121.61,0.9858,0.98595,0.98564,0.98581,166.44,False
'2018-01-10T21:01:00',0.9856,0.98562,0.9855,0.98555,126.5,0.9858,0.98582,0.98567,0.98574,188.01,True
'2018-01-10T21:02:00',0.98556,0.98571,0.98554,0.98563,109.0,0.98573,0.9859,0.98572,0.98583,153.92,False
'2018-01-10T21:03:00',0.98564,0.98567,0.98529,0.98532,119.22,0.9858,0.98586,0.98552,0.98555,129.83,False
'2018-01-10T21:04:00',0.98533,0.98537,0.98522,0.98527,80.23,0.98554,0.98558,0.98546,0.98548,74.47,True
'2018-01-10T21:05:00',0.98529,0.98544,0.98527,0.98544,100.84,0.9855,0.98566,0.98548,0.98565,79.94,False
'2018-01-10T21:06:00',0.98546,0.9855,0.98081,0.98218,567.62,0.98567,0.98571,0.981,0.98239,551.77,True
'2018-01-10T21:07:00',0.98221,0.98256,0.98169,0.98248,376.07,0.98238,0.9828,0.98192,0.98275,395.05,True
'2018-01-10T21:08:00',0.98251,0.98292,0.98218,0.9829,296.09,0.98277,0.98313,0.98241,0.98312,302.62,True
'2018-01-10T21:09:00',0.98287,0.98366,0.98287,0.98348,329.0,0.98309,0.98389,0.98309,0.98369,313.32,False
'2018-01-10T21:10:00',0.98347,0.98357,0.98319,0.98347,165.65,0.9837,0.98379,0.98341,0.98369,159.09,True
'2018-01-10T21:11:00',0.98346,0.98374,0.98342,0.98371,149.73,0.98368,0.98396,0.98364,0.98394,150.03,True
'2018-01-10T21:12:00',0.98373,0.98403,0.98367,0.98403,160.27,0.98394,0.98424,0.98389,0.98424,178.25,True
'2018-01-10T21:13:00',0.98407,0.98422,0.98387,0.98413,192.26,0.98425,0.98445,0.98409,0.9843,196.35,False
'2018-01-10T21:14:00',0.98414,0.98438,0.9839,0.98396,199.98,0.98432,0.98453,0.98411,0.98419,236.02,False
'2018-01-10T21:15:00',0.98398,0.98399,0.9836,0.98361,164.15,0.98421,0.98421,0.98382,0.98385,151.33,False
'2018-01-10T21:16:00',0.98362,0.9837,0.98348,0.98351,163.52,0.98384,0.98392,0.98369,0.98374,133.23,False
'2018-01-10T21:17:00',0.98349,0.98349,0.98325,0.98331,117.77,0.98371,0.98372,0.98347,0.98352,105.63,False
'2018-01-10T21:18:00',0.98332,0.98348,0.98313,0.98321,125.46,0.98354,0.9837,0.98337,0.98343,131.32,False
'2018-01-10T21:19:00',0.9832,0.98325,0.98304,0.98315,133.9,0.98341,0.98347,0.98325,0.98337,139.91,False
'2018-01-10T21:20:00',0.98316,0.98323,0.98304,0.98304,114.86,0.98339,0.98345,0.98325,0.98325,127.55,True
'2018-01-10T21:21:00',0.98303,0.98314,0.9829,0.98314,111.71,0.98326,0.98336,0.9831,0.98335,97.41,False
'2018-01-10T21:22:00',0.98313,0.98314,0.98301,0.9831,79.35,0.98335,0.98336,0.98323,0.98333,81.75,False
'2018-01-10T21:23:00',0.98311,0.9832,0.98308,0.98308,85.07,0.98332,0.98341,0.98327,0.98329,80.9,True
'2018-01-10T21:24:00',0.98307,0.98343,0.98307,0.9834,134.69,0.9833,0.98365,0.98329,0.98362,125.2,False
'2018-01-10T21:25:00',0.98339,0.98349,0.98317,0.98317,76.43,0.98363,0.9837,0.9834,0.9834,78.24,False
'2018-01-10T21:26:00',0.98315,0.98315,0.98277,0.98277,109.69,0.98337,0.98337,0.98299,0.98301,103.2,True
'2018-01-10T21:27:00',0.98277,0.98309,0.98264,0.98305,133.91,0.983,0.98331,0.98286,0.98327,159.47,True
'2018-01-10T21:28:00',0.98304,0.98326,0.98304,0.98319,71.33,0.98328,0.98348,0.98328,0.9834,87.33,True
'2018-01-10T21:29:00',0.98319,0.98334,0.98313,0.98327,68.02,0.9834,0.98357,0.98335,0.98348,80.16,True
'2018-01-10T21:30:00',0.98326,0.9834,0.98321,0.98335,53.18,0.98349,0.98362,0.98342,0.98358,54.44,True
'2018-01-10T21:31:00',0.98336,0.98355,0.98336,0.9835,54.31,0.98357,0.98378,0.98357,0.98374,63.6,True
'2018-01-10T21:32:00',0.98352,0.98384,0.98352,0.98366,141.14,0.98374,0.98407,0.98374,0.98387,134.91,False
'2018-01-10T21:33:00',0.98364,0.98368,0.98326,0.98326,69.96,0.98386,0.98391,0.98349,0.98349,81.47,False
'2018-01-10T21:34:00',0.98324,0.98329,0.98314,0.98314,79.65,0.98348,0.98351,0.98335,0.98335,78.23,False
'2018-01-10T21:35:00',0.98314,0.98322,0.98304,0.98304,68.55,0.98335,0.98343,0.98325,0.98325,69.37,True
'2018-01-10T21:36:00',0.98304,0.98309,0.98297,0.98306,77.13,0.98325,0.9833,0.98319,0.9833,79.82,True
'2018-01-10T21:37:00',0.98306,0.98309,0.98299,0.98309,85.8,0.9833,0.98332,0.98323,0.98332,98.78,False
'2018-01-10T21:38:00',0.9831,0.9831,0.98277,0.98282,104.51,0.98331,0.98332,0.98299,0.98303,110.21,False
'2018-01-10T21:39:00',0.98284,0.98285,0.98263,0.98263,100.03,0.98303,0.98307,0.98285,0.98285,110.75,False
'2018-01-10T21:40:00',0.98265,0.98272,0.98234,0.98253,110.97,0.98286,0.98294,0.98257,0.98276,125.02,True
'2018-01-10T21:41:00',0.98252,0.98277,0.98238,0.98269,121.81,0.98275,0.983,0.9826,0.98291,140.71,True
'2018-01-10T21:42:00',0.98269,0.98281,0.98268,0.98275,88.02,0.98293,0.98303,0.9829,0.98296,110.22,True
'2018-01-10T21:43:00',0.98272,0.98281,0.98264,0.98279,62.12,0.98296,0.98304,0.98285,0.983,76.99,True
'2018-01-10T21:44:00',0.98279,0.983,0.98279,0.98299,78.21,0.983,0.98322,0.983,0.98322,93.8,True
'2018-01-10T21:45:00',0.983,0.98312,0.98296,0.98306,83.84,0.98321,0.98333,0.9832,0.98328,101.95,False
'2018-01-10T21:46:00',0.98305,0.9831,0.98297,0.98305,109.19,0.98329,0.98333,0.9832,0.98329,118.91,False
'2018-01-10T21:47:00',0.98305,0.98318,0.98282,0.98286,160.48,0.98328,0.98341,0.98303,0.98309,166.06,True
'2018-01-10T21:48:00',0.98285,0.98305,0.98274,0.983,97.27,0.98306,0.98327,0.98296,0.98323,91.42,True
'2018-01-10T21:49:00',0.983,0.9831,0.983,0.98301,69.92,0.98323,0.98332,0.98322,0.98324,62.5,False
'2018-01-10T21:50:00',0.98304,0.98308,0.98296,0.98296,113.53,0.98328,0.9833,0.98317,0.98317,90.14,True
'2018-01-10T21:51:00',0.98298,0.98299,0.98293,0.98299,65.52,0.98318,0.98322,0.98316,0.98321,72.68,False
'2018-01-10T21:52:00',0.98298,0.98308,0.98294,0.98298,94.32,0.98319,0.98329,0.98315,0.98319,101.13,True
'2018-01-10T21:53:00',0.98298,0.98321,0.98295,0.98311,135.5,0.98318,0.98344,0.98315,0.98335,126.16,False
'2018-01-10T21:54:00',0.98311,0.98316,0.983,0.98303,59.82,0.98335,0.9834,0.98322,0.98326,75.23,False
'2018-01-10T21:55:00',0.98304,0.98309,0.98291,0.983,118.31,0.98325,0.98331,0.98312,0.98323,151.07,True
'2018-01-10T21:56:00',0.98304,0.98304,0.98291,0.98301,85.23,0.98325,0.98327,0.98313,0.98325,87.47,True
'2018-01-10T21:57:00',0.983,0.98305,0.98291,0.98303,46.98,0.98321,0.98325,0.98313,0.98325,51.91,True
'2018-01-10T21:58:00',0.98304,0.98334,0.98303,0.98334,89.61,0.98326,0.98357,0.98325,0.98357,111.54,False
'2018-01-10T21:59:00',0.98335,0.98337,0.98328,0.98333,62.6,0.98356,0.98358,0.98348,0.98354,42.12,False
'2018-01-10T22:00:00',0.98335,0.98341,0.98313,0.98322,57.32,0.98355,0.98361,0.98335,0.98345,55.82,False
'2018-01-10T22:01:00',0.98322,0.98322,0.98287,0.98288,43.98,0.98343,0.98343,0.98308,0.98308,44.14,True
'2018-01-10T22:02:00',0.98287,0.98301,0.98282,0.98301,28.5,0.98308,0.98323,0.98303,0.98323,32.96,True
'2018-01-10T22:03:00',0.983,0.98306,0.98299,0.98303,16.27,0.98322,0.98327,0.9832,0.98324,20.0,True
'2018-01-10T22:04:00',0.98303,0.98312,0.983,0.98311,38.08,0.98323,0.98334,0.98321,0.98332,33.0,False
'2018-01-10T22:05:00',0.98312,0.98314,0.98308,0.9831,59.05,0.98332,0.98334,0.9833,0.98333,53.82,False
'2018-01-10T22:06:00',0.98312,0.98315,0.98304,0.98305,41.82,0.98335,0.98337,0.98325,0.98327,47.74,False
'2018-01-10T22:07:00',0.98305,0.98305,0.983,0.983,40.3,0.98327,0.98327,0.98322,0.98322,38.55,True
'2018-01-10T22:08:00',0.983,0.98306,0.983,0.98304,19.11,0.98322,0.98327,0.98322,0.98325,16.91,False
'2018-01-10T22:09:00',0.98304,0.98305,0.98294,0.98302,37.95,0.98325,0.98328,0.98315,0.98324,32.21,True
'2018-01-10T22:10:00',0.98306,0.98316,0.98306,0.98315,22.48,0.98324,0.98338,0.98324,0.98338,24.62,False
'2018-01-10T22:11:00',0.98313,0.98313,0.98303,0.98306,21.73,0.98336,0.98336,0.98323,0.98327,25.97,True
'2018-01-10T22:12:00',0.98306,0.98315,0.98304,0.98312,40.0,0.98327,0.98336,0.98326,0.98333,42.96,False
'2018-01-10T22:13:00',0.9831,0.9832,0.9831,0.9831,29.56,0.98332,0.98342,0.98332,0.98334,31.78,False
'2018-01-10T22:14:00',0.98309,0.9831,0.98286,0.98288,41.4,0.98332,0.98332,0.98308,0.98311,42.91,True
'2018-01-10T22:15:00',0.9829,0.98299,0.9829,0.98299,7.11,0.98311,0.98322,0.98311,0.98322,6.36,False
'2018-01-10T22:16:00',0.98296,0.98298,0.98285,0.98291,79.71,0.98316,0.98321,0.98308,0.98315,67.58,True
'2018-01-10T22:17:00',0.98295,0.98298,0.98293,0.98294,42.7,0.98318,0.98321,0.98316,0.98316,49.09,False
'2018-01-10T22:18:00',0.98293,0.98297,0.98291,0.98292,14.09,0.98317,0.9832,0.98312,0.98314,15.11,True
'2018-01-10T22:19:00',0.98293,0.98302,0.98291,0.983,22.61,0.98314,0.98323,0.98312,0.98321,24.87,False
'2018-01-10T22:20:00',0.983,0.983,0.98286,0.98296,28.48,0.9832,0.9832,0.98306,0.98316,32.47,False
'2018-01-10T22:21:00',0.98293,0.98304,0.98287,0.9829,45.35,0.9831,0.98318,0.98309,0.98311,40.81,True
'2018-01-10T22:22:00',0.9829,0.98295,0.98289,0.98292,41.31,0.98313,0.98319,0.9831,0.98314,56.69,True
'2018-01-10T22:23:00',0.98291,0.98303,0.98287,0.98302,44.87,0.98313,0.98325,0.98309,0.98323,52.14,False
'2018-01-10T22:24:00',0.98302,0.98302,0.98299,0.983,6.11,0.98323,0.98323,0.98321,0.98321,6.12,False
'2018-01-10T22:25:00',0.98299,0.98307,0.98299,0.98299,34.39,0.98322,0.98328,0.98321,0.98322,40.06,True
'2018-01-10T22:26:00',0.983,0.9831,0.98296,0.98307,53.32,0.98321,0.98329,0.98315,0.98328,67.54,False
'2018-01-10T22:27:00',0.98307,0.98308,0.98298,0.98299,68.54,0.98326,0.98329,0.9832,0.98322,68.19,True
'2018-01-10T22:28:00',0.98299,0.9831,0.98299,0.9831,19.6,0.98322,0.98331,0.98322,0.98331,24.54,False
'2018-01-10T22:29:00',0.98311,0.98316,0.98295,0.98298,69.33,0.98333,0.98337,0.98315,0.9832,65.62,True
'2018-01-10T22:30:00',0.98295,0.98311,0.98294,0.98305,67.51,0.98324,0.98339,0.98323,0.9833,90.58,True
'2018-01-10T22:31:00',0.98304,0.98323,0.98304,0.98318,46.01,0.98331,0.98349,0.9833,0.98343,61.22,True
'2018-01-10T22:32:00',0.98319,0.98336,0.98319,0.98329,61.54,0.98342,0.98364,0.98342,0.98358,58.86,True
'2018-01-10T22:33:00',0.9833,0.98345,0.98329,0.98337,74.42,0.98358,0.98375,0.98354,0.98366,81.12,False
'2018-01-10T22:34:00',0.98334,0.98353,0.98324,0.98329,63.63,0.98358,0.98379,0.98347,0.98358,101.82,False
'2018-01-10T22:35:00',0.98329,0.98329,0.98312,0.98312,49.78,0.98358,0.98358,0.98339,0.98339,68.05,False
'2018-01-10T22:36:00',0.98309,0.98309,0.98305,0.98308,28.56,0.98339,0.98339,0.98334,0.98338,46.78,False
'2018-01-10T22:37:00',0.9831,0.98314,0.98299,0.983,36.63,0.98338,0.98341,0.98326,0.9833,56.36,True
'2018-01-10T22:38:00',0.98305,0.98306,0.98304,0.98305,30.01,0.98336,0.98336,0.98333,0.98336,34.96,False
'2018-01-10T22:39:00',0.98305,0.98314,0.98302,0.98305,52.79,0.98335,0.9834,0.98333,0.98333,55.54,True
'2018-01-10T22:40:00',0.98309,0.98316,0.98309,0.98312,52.2,0.98341,0.98345,0.98336,0.98341,64.68,True
'2018-01-10T22:41:00',0.98314,0.98327,0.98313,0.98316,62.61,0.98341,0.98355,0.98335,0.98346,59.22,True
'2018-01-10T22:42:00',0.98316,0.98332,0.98312,0.98332,58.45,0.98345,0.98354,0.9834,0.98353,79.17,True
'2018-01-10T22:43:00',0.98332,0.98343,0.9833,0.98336,51.57,0.98354,0.98368,0.98353,0.98366,86.22,True
'2018-01-10T22:44:00',0.98336,0.98337,0.98335,0.98337,46.82,0.98366,0.98367,0.98361,0.98366,54.29,False
'2018-01-10T22:45:00',0.98337,0.98343,0.98333,0.98333,58.96,0.98366,0.98375,0.98363,0.98363,61.43,True
'2018-01-10T22:46:00',0.98333,0.98335,0.98333,0.98333,85.05,0.98364,0.98366,0.98364,0.98365,71.98,True
'2018-01-10T22:47:00',0.98334,0.98336,0.98333,0.98334,61.45,0.98365,0.98367,0.98365,0.98366,43.48,True
'2018-01-10T22:48:00',0.98335,0.98354,0.98335,0.98349,79.37,0.98368,0.98386,0.98367,0.98382,79.56,False
'2018-01-10T22:49:00',0.98349,0.9835,0.98346,0.98348,61.12,0.98381,0.98381,0.98374,0.9838,52.28,True
'2018-01-10T22:50:00',0.98348,0.98357,0.98348,0.98349,71.95,0.9838,0.98387,0.98378,0.98379,78.61,False
'2018-01-10T22:51:00',0.9835,0.98352,0.98335,0.98344,92.01,0.98378,0.98383,0.98364,0.98376,82.56,True
'2018-01-10T22:52:00',0.98346,0.98353,0.98346,0.98351,27.21,0.98379,0.98384,0.98377,0.98381,25.6,False
'2018-01-10T22:53:00',0.9835,0.98356,0.98347,0.9835,41.01,0.98382,0.98385,0.98377,0.98379,37.0,True
'2018-01-10T22:54:00',0.98351,0.98361,0.98351,0.98361,64.4,0.98381,0.98392,0.98381,0.98392,55.85,False
'2018-01-10T22:55:00',0.98362,0.98362,0.98346,0.98349,85.12,0.98392,0.98392,0.98374,0.98378,80.51,True
'2018-01-10T22:56:00',0.98348,0.98369,0.98347,0.98363,64.07,0.98378,0.984,0.98378,0.98398,57.17,True
'2018-01-10T22:57:00',0.98365,0.9838,0.98365,0.98377,75.02,0.98398,0.98414,0.98394,0.98409,84.7,False
'2018-01-10T22:58:00',0.98372,0.98376,0.98365,0.98374,74.93,0.98406,0.98409,0.98398,0.98403,73.13,True
'2018-01-10T22:59:00',0.98369,0.98388,0.98363,0.98366,54.83,0.98403,0.98438,0.984,0.98423,51.56,True
'2018-01-10T23:00:00',0.98364,0.98364,0.98353,0.98363,6.0,0.98436,0.98447,0.98432,0.98447,6.0,True
'2018-01-10T23:01:00',0.98359,0.98372,0.98358,0.98372,4.5,0.98441,0.98442,0.98434,0.98434,4.49,False
'2018-01-10T23:02:00',0.98367,0.98372,0.98364,0.98372,9.0,0.98429,0.98429,0.98415,0.98422,10.5,True
'2018-01-10T23:03:00',0.98376,0.98383,0.98369,0.98383,12.75,0.98426,0.98442,0.98426,0.98436,13.5,False
'2018-01-10T23:04:00',0.98385,0.98405,0.98355,0.98377,36.0,0.98435,0.98451,0.98431,0.98431,37.87,True
'2018-01-10T23:05:00',0.98378,0.98386,0.98374,0.98386,21.12,0.98431,0.98431,0.98404,0.9843,20.61,False
'2018-01-10T23:06:00',0.98386,0.98386,0.98384,0.98384,9.0,0.98431,0.98431,0.98421,0.98427,12.2,False
'2018-01-10T23:07:00',0.98383,0.98383,0.98368,0.98368,16.0,0.9843,0.9843,0.98403,0.98426,17.62,False
'2018-01-10T23:08:00',0.98366,0.98368,0.98363,0.98363,21.5,0.98424,0.98424,0.98397,0.98406,20.5,False
'2018-01-10T23:09:00',0.98363,0.98363,0.98354,0.98359,18.5,0.98408,0.98408,0.98394,0.98402,19.0,True
'2018-01-10T23:10:00',0.98359,0.98364,0.98358,0.98364,23.44,0.98403,0.98413,0.98396,0.98411,23.0,False
'2018-01-10T23:11:00',0.98364,0.98364,0.98364,0.98364,8.0,0.9841,0.9841,0.98403,0.98406,8.0,False
'2018-01-10T23:12:00',0.98364,0.98364,0.98363,0.98363,19.0,0.98405,0.98407,0.98401,0.98402,15.0,True
'2018-01-10T23:13:00',0.98364,0.98394,0.98363,0.98381,32.2,0.98404,0.98432,0.984,0.98427,31.5,True
'2018-01-10T23:14:00',0.98383,0.98392,0.98373,0.98379,40.81,0.98428,0.98444,0.98423,0.98436,39.0,False
'2018-01-10T23:15:00',0.98382,0.98384,0.98372,0.98373,16.19,0.98433,0.98433,0.9842,0.9842,16.69,True
'2018-01-10T23:16:00',0.9837,0.98378,0.98369,0.98376,29.12,0.98413,0.98422,0.98413,0.98419,31.0,True
'2018-01-10T23:17:00',0.98377,0.98377,0.98374,0.98376,6.74,0.98419,0.98422,0.98419,0.9842,6.0,False
'2018-01-10T23:18:00',0.98374,0.98382,0.98373,0.98373,14.35,0.9842,0.98424,0.98418,0.98421,13.0,True
'2018-01-10T23:19:00',0.98371,0.98376,0.98366,0.98375,26.98,0.98419,0.9842,0.98409,0.9842,23.0,False
'2018-01-10T23:20:00',0.98376,0.98376,0.98365,0.98367,28.93,0.98417,0.98418,0.98405,0.98408,25.0,True
'2018-01-10T23:21:00',0.98366,0.98375,0.98366,0.98375,28.96,0.9841,0.98417,0.98407,0.98417,28.0,False
'2018-01-10T23:22:00',0.98375,0.98379,0.98369,0.98375,101.82,0.98416,0.9842,0.98406,0.98409,109.75,False
'2018-01-10T23:23:00',0.98374,0.98378,0.98343,0.98347,70.09,0.9841,0.98418,0.98388,0.98397,76.0,True
'2018-01-10T23:24:00',0.98348,0.98389,0.98348,0.98382,104.19,0.98397,0.98452,0.98397,0.98427,102.54,False
'2018-01-10T23:25:00',0.98381,0.98382,0.98312,0.98313,60.25,0.9843,0.9843,0.98376,0.98377,67.25,True
'2018-01-10T23:26:00',0.98313,0.9833,0.983,0.98314,64.38,0.98379,0.984,0.98379,0.98391,71.48,False
'2018-01-10T23:27:00',0.98315,0.98319,0.983,0.9831,50.1,0.98391,0.98391,0.98377,0.98383,50.87,True
'2018-01-10T23:28:00',0.98315,0.98326,0.98301,0.98326,55.66,0.98383,0.98398,0.98381,0.98397,50.11,True
'2018-01-10T23:29:00',0.98325,0.9835,0.98303,0.98336,39.97,0.98397,0.98467,0.98377,0.98467,43.86,False
'2018-01-10T23:30:00',0.98336,0.98344,0.98287,0.98299,66.1,0.98465,0.98465,0.98375,0.984,68.17,True
'2018-01-10T23:31:00',0.98299,0.98381,0.98293,0.98358,79.26,0.98401,0.98472,0.98401,0.98434,85.11,True
'2018-01-10T23:32:00',0.98359,0.98371,0.98328,0.98364,135.22,0.98432,0.98439,0.98402,0.9843,142.16,False
'2018-01-10T23:33:00',0.98364,0.98371,0.98358,0.98358,68.34,0.9843,0.98437,0.98426,0.98437,74.44,False
'2018-01-10T23:34:00',0.98359,0.98359,0.98354,0.98356,30.58,0.98438,0.98442,0.98434,0.98436,31.66,True
'2018-01-10T23:35:00',0.98359,0.98373,0.98358,0.98372,44.88,0.98437,0.98446,0.98433,0.98446,45.59,True
'2018-01-10T23:36:00',0.98372,0.98379,0.98369,0.98377,56.09,0.98446,0.98454,0.9843,0.9845,59.77,False
'2018-01-10T23:37:00',0.98377,0.98377,0.98366,0.98369,44.56,0.98451,0.98451,0.98442,0.98445,52.96,False
'2018-01-10T23:38:00',0.98369,0.98369,0.98363,0.98364,58.74,0.98445,0.98447,0.98443,0.98444,72.85,False
'2018-01-10T23:39:00',0.98364,0.98367,0.98359,0.98361,54.96,0.98444,0.98446,0.98438,0.98443,53.01,False
'2018-01-10T23:40:00',0.98361,0.98363,0.98348,0.98354,41.0,0.98443,0.98443,0.98421,0.98432,46.88,False
'2018-01-10T23:41:00',0.98347,0.98349,0.98345,0.98345,28.99,0.98426,0.98426,0.98423,0.98423,24.99,True
'2018-01-10T23:42:00',0.98346,0.98347,0.98346,0.98347,11.9,0.98423,0.98424,0.98422,0.98423,14.9,True
'2018-01-10T23:43:00',0.98346,0.98349,0.98345,0.98349,14.28,0.98423,0.98423,0.9842,0.9842,18.09,True
'2018-01-10T23:44:00',0.98349,0.98372,0.98348,0.98368,70.51,0.98423,0.98433,0.98412,0.98427,75.07,False
'2018-01-10T23:45:00',0.98368,0.98368,0.98336,0.98337,72.58,0.98425,0.98426,0.98404,0.98409,78.75,True
'2018-01-10T23:46:00',0.98337,0.9834,0.98331,0.98339,84.15,0.98408,0.98414,0.98401,0.98412,90.6,False
'2018-01-10T23:47:00',0.9834,0.98345,0.98334,0.98339,41.86,0.98412,0.98412,0.98405,0.98407,50.09,True
'2018-01-10T23:48:00',0.98339,0.98356,0.98338,0.9835,37.43,0.98407,0.98411,0.98397,0.984,40.58,False
'2018-01-10T23:49:00',0.9835,0.9835,0.98338,0.98339,62.82,0.984,0.98407,0.98394,0.984,68.36,False
'2018-01-10T23:50:00',0.98339,0.98347,0.98336,0.9834,122.08,0.984,0.984,0.98394,0.98398,118.32,True
'2018-01-10T23:51:00',0.98339,0.98368,0.98337,0.98357,138.46,0.98398,0.98425,0.98392,0.98425,137.42,True
'2018-01-10T23:52:00',0.98359,0.98367,0.98351,0.98364,67.43,0.98425,0.98425,0.98409,0.98418,73.23,False
'2018-01-10T23:53:00',0.98364,0.98365,0.98359,0.98359,37.62,0.98418,0.98418,0.98412,0.98412,33.77,False
'2018-01-10T23:54:00',0.98358,0.98364,0.98358,0.98359,63.05,0.98411,0.98411,0.98407,0.98409,39.0,True
'2018-01-10T23:55:00',0.98359,0.98367,0.98356,0.98361,71.53,0.98409,0.98411,0.98404,0.98411,52.0,True
'2018-01-10T23:56:00',0.98369,0.98369,0.98362,0.98366,66.76,0.9841,0.98413,0.98409,0.98412,48.0,False
'2018-01-10T23:57:00',0.98366,0.98366,0.98335,0.98338,160.54,0.98412,0.98415,0.98381,0.98387,97.0,True
'2018-01-10T23:58:00',0.98338,0.98352,0.98337,0.98352,151.92,0.98387,0.98406,0.98385,0.98406,95.37,True
'2018-01-10T23:59:00',0.98355,0.98368,0.98353,0.98364,134.43,0.98406,0.98421,0.98406,0.98417,156.12,True
'2018-01-11T00:00:00',0.98364,0.98401,0.98356,0.98393,222.21,0.98417,0.98439,0.98407,0.98428,308.71,True
'2018-01-11T00:01:00',0.98394,0.98401,0.98392,0.98398,125.46,0.9843,0.98439,0.98426,0.98437,153.7,False
'2018-01-11T00:02:00',0.98401,0.98402,0.9839,0.98396,140.73,0.98438,0.98439,0.98426,0.98433,158.38,True
'2018-01-11T00:03:00',0.98395,0.98408,0.98395,0.98403,109.91,0.98433,0.98445,0.98433,0.98441,97.92,False
'2018-01-11T00:04:00',0.98403,0.98403,0.98393,0.98401,178.33,0.98441,0.98442,0.98428,0.98438,127.81,False
'2018-01-11T00:05:00',0.98402,0.98404,0.98394,0.98396,109.76,0.98437,0.98442,0.98428,0.98429,103.64,False
'2018-01-11T00:06:00',0.98396,0.98396,0.98378,0.98388,84.43,0.98429,0.9843,0.98414,0.98424,92.19,False
'2018-01-11T00:07:00',0.98385,0.98388,0.98374,0.98374,47.45,0.98424,0.98424,0.98407,0.98407,56.56,False
'2018-01-11T00:08:00',0.98375,0.98377,0.98372,0.98372,27.26,0.98407,0.98409,0.98407,0.98407,32.82,True
'2018-01-11T00:09:00',0.98373,0.98395,0.98373,0.98393,59.27,0.98407,0.9843,0.98407,0.9843,83.27,True
'2018-01-11T00:10:00',0.98394,0.984,0.98388,0.98395,57.34,0.9843,0.98439,0.98423,0.98429,62.9,False
'2018-01-11T00:11:00',0.98395,0.98395,0.98381,0.98384,45.02,0.98428,0.98429,0.98415,0.98415,42.07,False
'2018-01-11T00:12:00',0.98383,0.98388,0.98381,0.98382,55.2,0.98415,0.9842,0.9841,0.98414,42.03,True
'2018-01-11T00:13:00',0.98382,0.98389,0.98379,0.98389,30.87,0.98414,0.98421,0.98411,0.98421,22.5,False
'2018-01-11T00:14:00',0.98391,0.98392,0.98383,0.98388,56.16,0.98423,0.98423,0.98414,0.9842,48.07,False
'2018-01-11T00:15:00',0.98388,0.98388,0.98367,0.98381,66.53,0.98419,0.98419,0.98399,0.98416,74.96,True
'2018-01-11T00:16:00',0.98381,0.98388,0.98379,0.98388,29.69,0.98416,0.98421,0.98412,0.98421,32.01,False
'2018-01-11T00:17:00',0.98387,0.98392,0.98386,0.98386,46.37,0.98422,0.98423,0.98418,0.98419,51.61,False
'2018-01-11T00:18:00',0.98386,0.98389,0.98373,0.98375,30.56,0.98419,0.9842,0.98405,0.98406,30.97,True
'2018-01-11T00:19:00',0.98375,0.98387,0.98375,0.98385,54.95,0.98406,0.98419,0.98406,0.98414,70.05,False
'2018-01-11T00:20:00',0.98382,0.98382,0.98372,0.98376,50.8,0.9841,0.9841,0.98401,0.98404,68.44,False
'2018-01-11T00:21:00',0.98375,0.98377,0.98373,0.98375,44.57,0.98403,0.98406,0.98401,0.98405,53.19,False
'2018-01-11T00:22:00',0.98374,0.98374,0.9836,0.9836,47.55,0.98404,0.98404,0.98391,0.98391,51.32,True
'2018-01-11T00:23:00',0.9836,0.98374,0.98349,0.98369,62.25,0.98391,0.98401,0.9838,0.98396,95.76,False
'2018-01-11T00:24:00',0.98369,0.98369,0.98355,0.9836,48.69,0.98397,0.98397,0.98384,0.98389,87.27,False
'2018-01-11T00:25:00',0.9836,0.9836,0.98354,0.98355,34.48,0.98389,0.9839,0.98379,0.98383,48.21,False
'2018-01-11T00:26:00',0.98357,0.98357,0.98347,0.98349,39.86,0.98384,0.98384,0.98376,0.98376,38.43,False
'2018-01-11T00:27:00',0.98349,0.98351,0.98343,0.98346,32.12,0.98374,0.98377,0.98369,0.98371,28.0,False
'2018-01-11T00:28:00',0.98345,0.98345,0.98338,0.98339,25.69,0.98371,0.98371,0.98367,0.98368,23.32,True
'2018-01-11T00:29:00',0.98339,0.98349,0.98339,0.98345,43.74,0.9837,0.98378,0.9837,0.98374,52.09,False
'2018-01-11T00:30:00',0.98343,0.98349,0.98331,0.98333,45.78,0.98372,0.98376,0.98361,0.98363,55.79,True
'2018-01-11T00:31:00',0.98334,0.9834,0.98329,0.98334,60.63,0.98362,0.98368,0.98358,0.98364,65.19,False
'2018-01-11T00:32:00',0.98334,0.98335,0.98317,0.9832,73.02,0.98364,0.98364,0.98346,0.98348,69.69,False
'2018-01-11T00:33:00',0.98319,0.98323,0.98318,0.98319,29.18,0.98348,0.98349,0.98342,0.98342,33.65,False
'2018-01-11T00:34:00',0.98314,0.98315,0.98307,0.98315,38.2,0.98339,0.98339,0.98332,0.98338,44.51,False
'2018-01-11T00:35:00',0.98314,0.98314,0.983,0.98302,65.16,0.98339,0.98339,0.98325,0.98325,69.81,False
'2018-01-11T00:36:00',0.983,0.98301,0.98287,0.98287,33.06,0.98324,0.98326,0.98311,0.98311,39.33,True
'2018-01-11T00:37:00',0.98288,0.98292,0.98287,0.98291,39.31,0.98314,0.98316,0.98311,0.98314,36.07,False
'2018-01-11T00:38:00',0.98288,0.98298,0.98277,0.98285,94.67,0.98311,0.98322,0.983,0.98307,86.59,True
'2018-01-11T00:39:00',0.98284,0.98298,0.98284,0.98293,55.68,0.98309,0.98322,0.98308,0.98318,71.99,False
'2018-01-11T00:40:00',0.98293,0.98293,0.9828,0.98283,33.2,0.98317,0.98318,0.98303,0.98307,33.71,True
'2018-01-11T00:41:00',0.98283,0.98287,0.98281,0.98286,24.46,0.98307,0.98311,0.98305,0.98311,30.21,True
'2018-01-11T00:42:00',0.98287,0.98291,0.98286,0.98291,26.69,0.98311,0.98316,0.9831,0.98315,41.65,False
'2018-01-11T00:43:00',0.9829,0.98291,0.98287,0.98288,17.1,0.98313,0.98315,0.98312,0.98312,21.41,True
'2018-01-11T00:44:00',0.98286,0.98292,0.98285,0.98292,34.21,0.98312,0.98313,0.98308,0.98312,25.62,False
'2018-01-11T00:45:00',0.98291,0.98296,0.98272,0.98279,64.57,0.98314,0.9832,0.98297,0.98303,83.68,True
'2018-01-11T00:46:00',0.98278,0.98289,0.98275,0.98286,58.25,0.98303,0.98309,0.98299,0.98309,73.32,True
'2018-01-11T00:47:00',0.98286,0.98301,0.98286,0.98301,34.2,0.98309,0.98326,0.98309,0.98325,53.83,False
'2018-01-11T00:48:00',0.983,0.983,0.98292,0.98297,39.11,0.98321,0.98322,0.98314,0.98321,49.14,True
'2018-01-11T00:49:00',0.98297,0.98302,0.98294,0.98298,42.93,0.98322,0.98324,0.98319,0.98321,53.85,False
'2018-01-11T00:50:00',0.98296,0.98297,0.98289,0.98295,37.79,0.98321,0.98321,0.98313,0.98318,46.33,True
'2018-01-11T00:51:00',0.98295,0.98302,0.98293,0.983,24.68,0.98318,0.98326,0.98317,0.98322,32.9,True
'2018-01-11T00:52:00',0.98299,0.98307,0.98297,0.98304,48.19,0.98322,0.98332,0.9832,0.98328,53.87,False
'2018-01-11T00:53:00',0.98304,0.98313,0.98302,0.98302,49.35,0.98328,0.98331,0.98325,0.98327,59.23,True
'2018-01-11T00:54:00',0.98303,0.98315,0.98301,0.98304,57.44,0.98329,0.98338,0.98326,0.98328,69.17,True
'2018-01-11T00:55:00',0.98306,0.98318,0.98304,0.98315,47.98,0.98327,0.98341,0.98327,0.98339,61.5,True
'2018-01-11T00:56:00',0.98315,0.98323,0.98314,0.98321,54.2,0.98339,0.98346,0.98339,0.98345,63.62,False
'2018-01-11T00:57:00',0.98322,0.98322,0.98313,0.98317,32.18,0.98344,0.98344,0.98337,0.9834,34.39,True
'2018-01-11T00:58:00',0.98316,0.98323,0.98316,0.98323,23.2,0.9834,0.98347,0.98339,0.98347,28.71,True
'2018-01-11T00:59:00',0.98324,0.98335,0.98323,0.98331,35.07,0.98348,0.98358,0.98346,0.98355,41.36,True
'2018-01-11T01:00:00',0.98331,0.9834,0.98331,0.98338,67.41,0.98355,0.98362,0.98353,0.98359,64.44,True
'2018-01-11T01:01:00',0.98337,0.98359,0.98337,0.98351,96.87,0.9836,0.98383,0.98359,0.98376,111.85,True
'2018-01-11T01:02:00',0.98353,0.98372,0.9835,0.98371,107.64,0.98376,0.98396,0.98371,0.98395,123.22,True
'2018-01-11T01:03:00',0.98372,0.98392,0.98355,0.98392,119.07,0.98395,0.98415,0.98378,0.98415,137.44,True
'2018-01-11T01:04:00',0.98391,0.98405,0.98391,0.98401,87.11,0.98415,0.9843,0.98415,0.98423,120.39,False
'2018-01-11T01:05:00',0.98401,0.98401,0.98389,0.98399,77.5,0.98424,0.98424,0.98412,0.98421,117.53,True
'2018-01-11T01:06:00',0.98397,0.98414,0.98391,0.98405,79.06,0.98421,0.98437,0.98415,0.98431,94.31,True
'2018-01-11T01:07:00',0.98407,0.98409,0.984,0.98409,58.83,0.98431,0.98432,0.98425,0.98432,73.87,True
'2018-01-11T01:08:00',0.98409,0.98418,0.98407,0.98412,75.61,0.98432,0.98442,0.98431,0.98436,109.17,True
'2018-01-11T01:09:00',0.98411,0.98435,0.98404,0.98435,87.53,0.98435,0.98453,0.98427,0.98452,87.85,True
'2018-01-11T01:10:00',0.98431,0.98452,0.98429,0.98444,59.02,0.98453,0.98471,0.98452,0.98467,57.8,False
'2018-01-11T01:11:00',0.98445,0.98454,0.98436,0.98436,92.83,0.98468,0.98478,0.98461,0.98462,107.37,False
'2018-01-11T01:12:00',0.98437,0.98451,0.98431,0.98433,107.7,0.98461,0.98472,0.98454,0.98456,101.77,False
'2018-01-11T01:13:00',0.98428,0.98434,0.98423,0.98428,60.32,0.98453,0.98457,0.98447,0.98452,57.74,True
'2018-01-11T01:14:00',0.98428,0.98439,0.98423,0.98433,79.26,0.98451,0.98464,0.98446,0.98456,112.61,True
'2018-01-11T01:15:00',0.98434,0.98469,0.98432,0.98459,86.01,0.98456,0.98491,0.98456,0.98483,97.57,False
'2018-01-11T01:16:00',0.98459,0.98461,0.98452,0.98454,52.16,0.98483,0.98484,0.98475,0.98477,51.51,False
'2018-01-11T01:17:00',0.98453,0.98459,0.98448,0.98454,87.47,0.98477,0.98482,0.98471,0.98475,107.13,False
'2018-01-11T01:18:00',0.98449,0.98449,0.98439,0.98446,64.51,0.98471,0.98472,0.98463,0.98468,93.64,False
'2018-01-11T01:19:00',0.98446,0.98446,0.9843,0.9843,77.54,0.98463,0.98465,0.98455,0.98455,112.85,True
'2018-01-11T01:20:00',0.98431,0.98454,0.98426,0.9845,111.74,0.98455,0.98477,0.98449,0.98474,131.41,False
'2018-01-11T01:21:00',0.9845,0.9845,0.98435,0.98435,63.42,0.98473,0.98473,0.98458,0.98459,71.53,False
'2018-01-11T01:22:00',0.98434,0.98438,0.98408,0.98416,169.46,0.9846,0.98462,0.98433,0.9844,166.86,False
'2018-01-11T01:23:00',0.98415,0.98417,0.98399,0.98405,97.76,0.98441,0.98441,0.98423,0.98429,94.94,True
'2018-01-11T01:24:00',0.98405,0.98426,0.984,0.9842,102.34,0.98428,0.98447,0.98425,0.98443,98.06,True
'2018-01-11T01:25:00',0.98417,0.98471,0.98417,0.98462,127.9,0.98441,0.98494,0.9844,0.98485,155.01,False
'2018-01-11T01:26:00',0.98461,0.98476,0.98455,0.98458,124.46,0.98485,0.98501,0.98479,0.98481,139.7,False
'2018-01-11T01:27:00',0.98457,0.98472,0.98439,0.9845,124.05,0.98482,0.98496,0.98464,0.98474,130.82,False
'2018-01-11T01:28:00',0.98452,0.98453,0.98432,0.98436,62.53,0.98475,0.98477,0.98456,0.9846,70.58,False
'2018-01-11T01:29:00',0.98434,0.9844,0.98409,0.98421,105.87,0.98457,0.98467,0.98448,0.98462,117.88,True
'2018-01-11T01:30:00',0.98422,0.98759,0.98421,0.98759,421.14,0.98462,0.98788,0.98461,0.98788,441.24,True
'2018-01-11T01:31:00',0.98757,0.98777,0.98736,0.98776,211.39,0.98782,0.98805,0.98767,0.988,199.98,True
'2018-01-11T01:32:00',0.98776,0.988,0.98774,0.98784,187.64,0.988,0.98817,0.988,0.98813,160.68,False
'2018-01-11T01:33:00',0.98782,0.98783,0.98741,0.98748,198.64,0.9881,0.9881,0.98769,0.98773,170.36,False
'2018-01-11T01:34:00',0.98748,0.98753,0.98728,0.98728,161.31,0.98772,0.98779,0.98753,0.98754,163.91,False
'2018-01-11T01:35:00',0.98731,0.98736,0.9865,0.9865,204.19,0.98757,0.98759,0.98673,0.98673,184.82,True
'2018-01-11T01:36:00',0.98651,0.98696,0.98651,0.98676,141.71,0.98675,0.98714,0.98675,0.98696,179.7,True
'2018-01-11T01:37:00',0.98678,0.98696,0.98669,0.98696,136.05,0.98697,0.98718,0.98692,0.98718,153.47,False
'2018-01-11T01:38:00',0.98693,0.98696,0.98673,0.98682,96.05,0.98717,0.9872,0.98697,0.98706,100.13,False
'2018-01-11T01:39:00',0.98684,0.98687,0.9867,0.98675,110.06,0.98707,0.9871,0.98694,0.98701,104.62,True
'2018-01-11T01:40:00',0.98676,0.98711,0.98676,0.98707,100.61,0.987,0.98731,0.987,0.98726,113.84,True
'2018-01-11T01:41:00',0.98707,0.98717,0.98704,0.98714,77.53,0.98727,0.9874,0.98725,0.98739,92.18,False
'2018-01-11T01:42:00',0.98716,0.98721,0.98699,0.98707,101.69,0.9874,0.98746,0.98721,0.9873,95.5,False
'2018-01-11T01:43:00',0.98708,0.98714,0.98699,0.98703,74.44,0.98731,0.98739,0.98721,0.98729,68.8,False
'2018-01-11T01:44:00',0.98704,0.98714,0.987,0.98703,81.05,0.98728,0.98737,0.98724,0.98726,80.08,True
'2018-01-11T01:45:00',0.98705,0.98733,0.98704,0.98731,123.67,0.98727,0.98758,0.98727,0.98753,114.83,False
'2018-01-11T01:46:00',0.98729,0.98729,0.98707,0.98707,142.5,0.98751,0.98752,0.98729,0.98729,130.26,False
'2018-01-11T01:47:00',0.98707,0.9871,0.98695,0.98695,113.95,0.98731,0.98731,0.98719,0.9872,92.73,False
'2018-01-11T01:48:00',0.98695,0.98696,0.98681,0.98681,84.88,0.9872,0.9872,0.98705,0.98707,73.65,True
'2018-01-11T01:49:00',0.98682,0.98698,0.9868,0.98696,53.69,0.98706,0.9872,0.98703,0.9872,61.27,True
'2018-01-11T01:50:00',0.98696,0.98723,0.98695,0.98722,97.78,0.9872,0.98748,0.9872,0.98747,111.19,True
'2018-01-11T01:51:00',0.98722,0.98755,0.98721,0.98754,116.92,0.98747,0.98779,0.98745,0.98777,129.05,False
'2018-01-11T01:52:00',0.98754,0.98756,0.98729,0.98731,191.76,0.98776,0.98781,0.98752,0.98755,173.37,True
'2018-01-11T01:53:00',0.98728,0.98782,0.98726,0.98763,282.12,0.98754,0.98801,0.9875,0.98789,258.6,False
'2018-01-11T01:54:00',0.98766,0.98766,0.98718,0.98718,205.99,0.98791,0.98791,0.98743,0.98743,205.79,True
'2018-01-11T01:55:00',0.98724,0.98762,0.98724,0.9875,203.87,0.98748,0.98789,0.98748,0.98777,210.66,False
'2018-01-11T01:56:00',0.9875,0.98753,0.98729,0.98733,147.2,0.98777,0.98779,0.98754,0.98758,166.84,True
'2018-01-11T01:57:00',0.98729,0.9876,0.98725,0.98756,145.99,0.98753,0.98782,0.98748,0.98779,158.48,True
'2018-01-11T01:58:00',0.98756,0.98781,0.9875,0.98768,110.75,0.98779,0.98805,0.98775,0.98793,124.52,False
'2018-01-11T01:59:00',0.98769,0.98769,0.98753,0.98754,113.28,0.98792,0.98792,0.98777,0.98779,110.23,True
'2018-01-11T02:00:00',0.98756,0.98802,0.98751,0.98799,152.15,0.98779,0.98814,0.98774,0.98813,166.52,False
'2018-01-11T02:01:00',0.98799,0.98799,0.98774,0.98775,172.47,0.98813,0.98814,0.988,0.98804,171.88,False
'2018-01-11T02:02:00',0.98774,0.98781,0.98749,0.98751,262.03,0.98804,0.98808,0.98778,0.98779,260.47,True
'2018-01-11T02:03:00',0.98753,0.98771,0.98742,0.98767,179.4,0.98777,0.98795,0.98765,0.98792,203.09,False
'2018-01-11T02:04:00',0.98766,0.98776,0.98759,0.98759,112.21,0.98792,0.98798,0.98782,0.98782,109.53,True
'2018-01-11T02:05:00',0.98759,0.98778,0.9875,0.98768,165.91,0.98783,0.98801,0.98775,0.98791,154.74,True
'2018-01-11T02:06:00',0.98767,0.98792,0.98767,0.98785,167.54,0.98791,0.98814,0.98791,0.98809,157.67,False
'2018-01-11T02:07:00',0.98782,0.98785,0.98767,0.98769,179.05,0.98809,0.9881,0.98794,0.98795,176.23,False
'2018-01-11T02:08:00',0.98768,0.98781,0.98761,0.98761,135.31,0.98795,0.98805,0.98785,0.98785,146.44,False
'2018-01-11T02:09:00',0.98761,0.98765,0.9875,0.98761,124.55,0.98786,0.98788,0.98777,0.98785,127.79,True
'2018-01-11T02:10:00',0.98761,0.98778,0.98758,0.98774,129.58,0.98785,0.98801,0.98782,0.988,137.22,False
'2018-01-11T02:11:00',0.98775,0.98781,0.98759,0.98766,164.39,0.98799,0.98806,0.98783,0.9879,160.55,False
'2018-01-11T02:12:00',0.98765,0.9877,0.9876,0.98765,101.83,0.9879,0.98795,0.98783,0.98789,99.26,True
'2018-01-11T02:13:00',0.98765,0.98773,0.98759,0.98772,88.96,0.98789,0.98796,0.98783,0.98796,90.0,True
'2018-01-11T02:14:00',0.98773,0.9879,0.98769,0.98779,134.75,0.98794,0.98813,0.98793,0.98812,133.29,False
'2018-01-11T02:15:00',0.98781,0.98781,0.98762,0.98771,95.55,0.98812,0.98813,0.98793,0.98799,89.2,True
'2018-01-11T02:16:00',0.98771,0.98788,0.98771,0.98787,104.01,0.98799,0.9881,0.98797,0.9881,105.13,False
'2018-01-11T02:17:00',0.98788,0.98788,0.98772,0.98772,53.16,0.9881,0.98811,0.98796,0.98796,61.39,False
'2018-01-11T02:18:00',0.98771,0.9878,0.98767,0.9877,50.73,0.98795,0.98803,0.98792,0.98794,66.27,True
'2018-01-11T02:19:00',0.9877,0.98786,0.98766,0.98773,98.38,0.98793,0.98808,0.9879,0.98798,111.12,True
'2018-01-11T02:20:00',0.98772,0.98789,0.98772,0.98786,67.33,0.98795,0.98812,0.98795,0.9881,83.96,False
'2018-01-11T02:21:00',0.9879,0.9879,0.98766,0.9878,91.25,0.98811,0.98813,0.9879,0.98805,95.39,True
'2018-01-11T02:22:00',0.98781,0.98792,0.98778,0.98788,68.19,0.98805,0.98813,0.98802,0.98811,92.5,False
'2018-01-11T02:23:00',0.98788,0.98788,0.98776,0.9878,55.77,0.9881,0.98811,0.98799,0.98804,56.37,False
'2018-01-11T02:24:00',0.98779,0.98782,0.98768,0.98773,66.98,0.98805,0.98805,0.98793,0.98796,65.14,True
'2018-01-11T02:25:00',0.98771,0.98786,0.98766,0.98781,103.0,0.98795,0.98808,0.9879,0.98805,104.67,True
'2018-01-11T02:26:00',0.98782,0.98785,0.98771,0.98784,65.69,0.98807,0.98809,0.98796,0.98807,78.99,True
'2018-01-11T02:27:00',0.98783,0.98794,0.98782,0.9879,56.17,0.98808,0.98814,0.98806,0.98813,70.32,True
'2018-01-11T02:28:00',0.98795,0.98803,0.98784,0.98792,99.52,0.98813,0.98825,0.98809,0.98812,91.05,False
'2018-01-11T02:29:00',0.98791,0.98794,0.98786,0.98787,65.01,0.98813,0.98814,0.98811,0.98811,64.18,False
'2018-01-11T02:30:00',0.98786,0.9879,0.98777,0.98777,46.92,0.9881,0.98811,0.98801,0.98802,56.46,True
'2018-01-11T02:31:00',0.98777,0.98794,0.98773,0.98791,77.03,0.988,0.98814,0.98798,0.98813,78.89,True
'2018-01-11T02:32:00',0.98791,0.98792,0.98781,0.98792,51.12,0.98814,0.98814,0.98804,0.98812,53.38,False
'2018-01-11T02:33:00',0.9879,0.98795,0.98785,0.98787,84.06,0.98813,0.98814,0.98808,0.9881,70.31,False
'2018-01-11T02:34:00',0.98785,0.98787,0.98776,0.98784,96.94,0.9881,0.98812,0.98799,0.98807,105.35,False
'2018-01-11T02:35:00',0.98783,0.98784,0.98775,0.98781,69.03,0.98807,0.98809,0.98799,0.98805,80.04,False
'2018-01-11T02:36:00',0.9878,0.98785,0.98775,0.9878,75.99,0.98805,0.98808,0.98798,0.98803,74.13,True
'2018-01-11T02:37:00',0.9878,0.98793,0.98777,0.98788,141.53,0.98806,0.98814,0.988,0.98811,126.55,False
'2018-01-11T02:38:00',0.98785,0.98798,0.98781,0.98781,128.25,0.98809,0.98814,0.98804,0.98805,106.41,False
'2018-01-11T02:39:00',0.9878,0.98788,0.98771,0.98771,73.41,0.98806,0.98812,0.98797,0.98797,76.02,True
'2018-01-11T02:40:00',0.98772,0.98781,0.9877,0.98779,94.75,0.98797,0.98805,0.98793,0.98805,108.98,True
'2018-01-11T02:41:00',0.9878,0.98791,0.98775,0.98781,78.03,0.98804,0.98812,0.98797,0.98801,81.37,True
'2018-01-11T02:42:00',0.98779,0.98784,0.98775,0.9878,46.8,0.98802,0.98808,0.98799,0.98806,58.12,True
'2018-01-11T02:43:00',0.98785,0.98788,0.98777,0.98782,99.72,0.98808,0.98811,0.988,0.98807,118.41,True
'2018-01-11T02:44:00',0.98783,0.98799,0.98775,0.98799,57.21,0.98807,0.98814,0.98798,0.98813,65.12,False
'2018-01-11T02:45:00',0.98798,0.98798,0.98789,0.98792,33.34,0.98814,0.98814,0.98811,0.98812,29.32,True
'2018-01-11T02:46:00',0.98795,0.98797,0.9879,0.98797,36.39,0.98814,0.9882,0.98812,0.9882,29.43,True
'2018-01-11T02:47:00',0.98798,0.98805,0.98787,0.98804,46.9,0.98821,0.98828,0.98812,0.98828,53.03,False
'2018-01-11T02:48:00',0.98802,0.98805,0.98797,0.98798,38.06,0.98827,0.98828,0.98822,0.98822,39.83,True
'2018-01-11T02:49:00',0.98799,0.98807,0.98798,0.98807,51.95,0.98824,0.9883,0.98823,0.9883,62.41,True
'2018-01-11T02:50:00',0.98803,0.98824,0.98803,0.98821,59.6,0.98826,0.98846,0.98826,0.98845,55.95,False
'2018-01-11T02:51:00',0.98821,0.98822,0.98814,0.98818,41.9,0.98841,0.98846,0.98836,0.98843,54.25,False
'2018-01-11T02:52:00',0.98818,0.9882,0.98801,0.98806,79.11,0.98842,0.98843,0.98825,0.98831,94.98,True
'2018-01-11T02:53:00',0.98807,0.98813,0.98804,0.98812,95.79,0.98831,0.98836,0.98828,0.98835,119.45,True
'2018-01-11T02:54:00',0.98812,0.98827,0.9881,0.98821,100.39,0.98835,0.98851,0.98833,0.98844,113.34,True
'2018-01-11T02:55:00',0.98821,0.9883,0.98817,0.98825,76.35,0.98844,0.98854,0.98841,0.98848,87.99,False
'2018-01-11T02:56:00',0.98825,0.98828,0.98817,0.98823,106.1,0.98846,0.98853,0.98836,0.98846,134.82,False
'2018-01-11T02:57:00',0.98821,0.98822,0.98805,0.98808,86.57,0.98843,0.98847,0.98829,0.98831,99.13,False
'2018-01-11T02:58:00',0.9881,0.98813,0.98794,0.98796,75.79,0.98834,0.98837,0.98819,0.98819,76.7,True
'2018-01-11T02:59:00',0.98797,0.98826,0.98797,0.98822,95.28,0.98821,0.98851,0.98821,0.98848,91.15,False
'2018-01-11T03:00:00',0.98823,0.98827,0.98818,0.98819,63.71,0.98847,0.9885,0.98841,0.98843,66.49,True
'2018-01-11T03:01:00',0.98819,0.98838,0.98819,0.98837,67.46,0.98844,0.9886,0.98843,0.98859,74.79,True
'2018-01-11T03:02:00',0.98837,0.98848,0.98836,0.98846,93.72,0.98858,0.98871,0.98858,0.9887,114.31,False
'2018-01-11T03:03:00',0.98846,0.98854,0.9884,0.98846,101.11,0.98871,0.98876,0.98865,0.9887,115.82,False
'2018-01-11T03:04:00',0.98845,0.98845,0.98823,0.98825,87.43,0.98869,0.98869,0.98843,0.98845,89.45,True
'2018-01-11T03:05:00',0.98825,0.98841,0.98825,0.98837,51.96,0.98845,0.98862,0.98845,0.98859,39.2,False
'2018-01-11T03:06:00',0.98837,0.98837,0.98815,0.98824,95.79,0.98859,0.98861,0.98839,0.98841,76.76,True
'2018-01-11T03:07:00',0.98817,0.98838,0.98806,0.98838,109.7,0.98838,0.98862,0.9883,0.98862,101.11,False
'2018-01-11T03:08:00',0.98835,0.98836,0.98813,0.98813,165.19,0.98861,0.98861,0.98838,0.98838,168.48,False
'2018-01-11T03:09:00',0.98813,0.98815,0.98799,0.98803,130.9,0.98838,0.9884,0.98824,0.98829,106.84,True
'2018-01-11T03:10:00',0.98807,0.98816,0.98807,0.98812,45.95,0.9883,0.9884,0.9883,0.98837,62.05,False
'2018-01-11T03:11:00',0.98812,0.98817,0.98808,0.98811,48.58,0.98836,0.9884,0.98832,0.98837,45.92,True
'2018-01-11T03:12:00',0.98811,0.98817,0.98809,0.98816,33.81,0.98837,0.98839,0.98832,0.98837,33.62,True
'2018-01-11T03:13:00',0.98815,0.9883,0.98815,0.98819,83.05,0.98836,0.98854,0.98836,0.9884,99.12,False
'2018-01-11T03:14:00',0.98819,0.98819,0.98811,0.98816,34.08,0.98839,0.9884,0.98833,0.98839,28.08,True
'2018-01-11T03:15:00',0.98816,0.98823,0.9881,0.98816,104.39,0.9884,0.98845,0.98833,0.98841,79.49,False
'2018-01-11T03:16:00',0.98816,0.98817,0.9881,0.98811,57.07,0.98841,0.98841,0.98834,0.98834,50.63,False
'2018-01-11T03:17:00',0.9881,0.9881,0.98795,0.98796,67.98,0.98834,0.98834,0.98818,0.98821,47.55,True
'2018-01-11T03:18:00',0.98796,0.98818,0.98796,0.98808,80.56,0.98821,0.98842,0.98821,0.98831,80.32,True
'2018-01-11T03:19:00',0.98807,0.98809,0.98799,0.98808,84.78,0.98832,0.98832,0.98823,0.98832,80.39,True
'2018-01-11T03:20:00',0.98807,0.98815,0.98798,0.98815,101.57,0.9883,0.9884,0.98821,0.9884,87.28,True
'2018-01-11T03:21:00',0.98815,0.98825,0.98815,0.98819,68.04,0.98839,0.98848,0.98838,0.98843,56.99,False
'2018-01-11T03:22:00',0.98818,0.98821,0.98811,0.98816,68.06,0.98844,0.98845,0.98835,0.98839,55.12,True
'2018-01-11T03:23:00',0.98813,0.98823,0.9881,0.98821,40.71,0.98839,0.98847,0.98833,0.98846,33.09,False
'2018-01-11T03:24:00',0.98824,0.98824,0.98817,0.9882,19.43,0.98847,0.98847,0.98842,0.98844,21.07,False
'2018-01-11T03:25:00',0.98818,0.9882,0.98816,0.9882,10.62,0.98842,0.98843,0.98841,0.98843,9.68,False
'2018-01-11T03:26:00',0.9882,0.9882,0.98809,0.98814,35.1,0.98843,0.98843,0.9883,0.98837,30.4,False
'2018-01-11T03:27:00',0.98814,0.98817,0.98797,0.98801,71.19,0.98837,0.98842,0.98821,0.98825,61.66,True
'2018-01-11T03:28:00',0.98801,0.98813,0.98801,0.98811,55.51,0.98825,0.98837,0.98825,0.98835,46.07,True
'2018-01-11T03:29:00',0.9881,0.98819,0.98809,0.98814,71.96,0.98833,0.98843,0.98831,0.9884,54.57,True
'2018-01-11T03:30:00',0.98815,0.98819,0.98804,0.98818,100.16,0.9884,0.98843,0.98828,0.98843,90.96,False
'2018-01-11T03:31:00',0.98818,0.98818,0.98806,0.98806,55.46,0.98844,0.98844,0.9883,0.98831,46.03,False
'2018-01-11T03:32:00',0.98803,0.98806,0.98799,0.98802,55.61,0.98826,0.98829,0.98823,0.98826,47.25,False
'2018-01-11T03:33:00',0.98801,0.98804,0.988,0.98801,31.72,0.98826,0.98828,0.98824,0.98826,24.9,True
'2018-01-11T03:34:00',0.98801,0.98817,0.98791,0.98817,55.41,0.98826,0.9884,0.98815,0.9884,49.9,False
'2018-01-11T03:35:00',0.9882,0.98825,0.98799,0.98799,89.8,0.98843,0.98848,0.98823,0.98824,97.64,False
'2018-01-11T03:36:00',0.98799,0.98806,0.98793,0.98793,105.9,0.98823,0.9883,0.98817,0.98819,95.52,False
'2018-01-11T03:37:00',0.98793,0.98799,0.98774,0.98775,110.81,0.98816,0.98822,0.98797,0.98798,103.87,False
'2018-01-11T03:38:00',0.98774,0.98775,0.98743,0.98755,138.3,0.98794,0.98798,0.98765,0.98779,128.53,False
'2018-01-11T03:39:00',0.98755,0.98757,0.98735,0.98743,110.39,0.98779,0.9878,0.98759,0.98766,94.25,False
'2018-01-11T03:40:00',0.98743,0.98744,0.98729,0.98729,102.25,0.98763,0.98766,0.98752,0.98752,76.35,False
'2018-01-11T03:41:00',0.98727,0.9873,0.98717,0.98717,60.84,0.98752,0.98753,0.98741,0.98741,58.07,False
'2018-01-11T03:42:00',0.98718,0.98723,0.98712,0.98716,91.14,0.9874,0.98746,0.98736,0.9874,83.81,True
'2018-01-11T03:43:00',0.98718,0.98723,0.98711,0.9872,63.54,0.98741,0.98747,0.98737,0.98745,56.17,True
'2018-01-11T03:44:00',0.98723,0.98734,0.98708,0.98732,45.98,0.98746,0.98757,0.98731,0.98756,52.64,True
'2018-01-11T03:45:00',0.98733,0.9874,0.98728,0.98739,72.03,0.98757,0.98763,0.98751,0.98762,66.27,True
'2018-01-11T03:46:00',0.98738,0.98745,0.98733,0.98741,54.96,0.98763,0.9877,0.98758,0.98767,40.81,False
'2018-01-11T03:47:00',0.98742,0.98744,0.98735,0.98735,16.34,0.98766,0.98767,0.98759,0.9876,20.34,True
'2018-01-11T03:48:00',0.98735,0.9875,0.98735,0.98738,53.7,0.98759,0.9877,0.98757,0.98757,54.34,True
'2018-01-11T03:49:00',0.98738,0.98743,0.98732,0.9874,53.76,0.98758,0.98768,0.98753,0.98762,42.7,True
'2018-01-11T03:50:00',0.98738,0.98746,0.98733,0.98743,63.17,0.98762,0.98771,0.98757,0.98766,53.81,True
'2018-01-11T03:51:00',0.98743,0.98755,0.9874,0.98755,86.66,0.98766,0.98779,0.98763,0.98779,84.78,False
'2018-01-11T03:52:00',0.98755,0.98756,0.98754,0.98755,27.45,0.9878,0.9878,0.98777,0.98778,21.83,False
'2018-01-11T03:53:00',0.98755,0.98757,0.98747,0.98753,89.35,0.9878,0.98781,0.9877,0.98776,65.29,True
'2018-01-11T03:54:00',0.98751,0.98758,0.98749,0.98755,64.04,0.98774,0.98782,0.98771,0.98779,58.57,False
'2018-01-11T03:55:00',0.98755,0.98755,0.9874,0.9875,95.2,0.98779,0.9878,0.98764,0.98774,75.49,False
'2018-01-11T03:56:00',0.9875,0.9876,0.98742,0.98744,73.69,0.98775,0.98783,0.98767,0.98768,59.05,False
'2018-01-11T03:57:00',0.98743,0.98743,0.98735,0.98736,71.47,0.98769,0.98769,0.98758,0.98761,62.55,False
'2018-01-11T03:58:00',0.98736,0.98747,0.98735,0.98736,61.11,0.98758,0.98772,0.98754,0.98758,61.2,False
'2018-01-11T03:59:00',0.98736,0.98737,0.9873,0.98734,49.69,0.98755,0.9876,0.98753,0.98759,53.18,False
'2018-01-11T04:00:00',0.98738,0.9874,0.98727,0.98734,126.74,0.98761,0.98764,0.98751,0.98758,108.57,False
'2018-01-11T04:01:00',0.98732,0.98742,0.9873,0.9873,92.83,0.98756,0.98766,0.98752,0.98754,76.88,False
'2018-01-11T04:02:00',0.9873,0.98733,0.9872,0.98725,46.48,0.98754,0.98757,0.98745,0.9875,52.13,False
'2018-01-11T04:03:00',0.98726,0.98726,0.98712,0.98719,50.24,0.9875,0.9875,0.98734,0.98739,58.92,True
'2018-01-11T04:04:00',0.98719,0.98719,0.98708,0.98718,44.23,0.9874,0.98742,0.98731,0.98742,41.95,False
'2018-01-11T04:05:00',0.98718,0.98722,0.98709,0.98716,73.13,0.98741,0.98742,0.98734,0.98739,64.27,True
'2018-01-11T04:06:00',0.98715,0.9872,0.98713,0.98717,62.84,0.98739,0.98744,0.98737,0.9874,67.18,False
'2018-01-11T04:07:00',0.98718,0.9872,0.98709,0.98717,45.01,0.9874,0.98741,0.98731,0.98738,47.06,True
'2018-01-11T04:08:00',0.98717,0.98731,0.98717,0.98724,79.51,0.98739,0.98752,0.98739,0.98748,59.67,False
'2018-01-11T04:09:00',0.98724,0.98724,0.9871,0.98716,74.82,0.98749,0.98749,0.98733,0.98733,75.79,True
'2018-01-11T04:10:00',0.98712,0.98724,0.98712,0.98724,46.95,0.98733,0.98746,0.98733,0.98746,41.47,False
'2018-01-11T04:11:00',0.98724,0.98724,0.98713,0.9872,49.79,0.98746,0.98747,0.98736,0.98741,50.96,False
'2018-01-11T04:12:00',0.9872,0.98721,0.98695,0.98697,64.32,0.9874,0.98742,0.98716,0.9872,59.26,False
'2018-01-11T04:13:00',0.98694,0.98696,0.98685,0.98691,76.01,0.98716,0.98717,0.98707,0.98714,58.29,True
'2018-01-11T04:14:00',0.98691,0.98706,0.98689,0.98699,105.46,0.98714,0.98727,0.98711,0.98723,100.49,False
'2018-01-11T04:15:00',0.98699,0.98705,0.98679,0.98679,82.49,0.98722,0.98725,0.98704,0.98704,67.48,True
'2018-01-11T04:16:00',0.9868,0.98686,0.98679,0.9868,59.71,0.98703,0.98709,0.98702,0.98703,51.36,True
'2018-01-11T04:17:00',0.98684,0.98692,0.98677,0.98687,88.65,0.98703,0.98713,0.987,0.98711,89.57,True
'2018-01-11T04:18:00',0.98688,0.98704,0.98684,0.98704,70.75,0.98712,0.98726,0.9871,0.98726,66.34,True
'2018-01-11T04:19:00',0.98711,0.98719,0.98706,0.98713,138.29,0.98733,0.98741,0.9873,0.98738,147.66,False
'2018-01-11T04:20:00',0.98714,0.98718,0.9871,0.98712,53.8,0.98737,0.98738,0.98733,0.98735,61.7,True
'2018-01-11T04:21:00',0.98709,0.98717,0.98706,0.98713,83.38,0.98734,0.98739,0.98728,0.98737,80.38,True
'2018-01-11T04:22:00',0.98714,0.98735,0.98711,0.98732,69.43,0.98736,0.98758,0.98735,0.98757,76.91,False
'2018-01-11T04:23:00',0.98733,0.98734,0.98725,0.98732,65.2,0.98757,0.98758,0.98749,0.98754,63.29,False
'2018-01-11T04:24:00',0.98733,0.98737,0.98725,0.9873,65.99,0.98755,0.98761,0.98748,0.98754,73.11,False
'2018-01-11T04:25:00',0.98732,0.98737,0.98728,0.9873,50.26,0.98754,0.9876,0.98751,0.98752,58.4,True
'2018-01-11T04:26:00',0.98731,0.98734,0.98726,0.98734,53.17,0.98752,0.98757,0.9875,0.98756,68.05,False
'2018-01-11T04:27:00',0.98732,0.9874,0.9873,0.98733,48.34,0.98756,0.98763,0.98754,0.98757,51.03,True
'2018-01-11T04:28:00',0.98734,0.98742,0.98731,0.98738,95.26,0.98757,0.98765,0.98754,0.98761,103.51,False
'2018-01-11T04:29:00',0.98735,0.98735,0.98685,0.98695,256.55,0.98759,0.98759,0.98708,0.98719,286.06,False
'2018-01-11T04:30:00',0.98691,0.98697,0.98662,0.98689,180.59,0.98715,0.98718,0.98687,0.98712,209.1,True
'2018-01-11T04:31:00',0.98691,0.98699,0.98685,0.98697,133.04,0.98712,0.98724,0.98707,0.9872,139.55,False
'2018-01-11T04:32:00',0.98699,0.98727,0.98674,0.98676,153.65,0.9872,0.9875,0.98699,0.98701,178.08,False
'2018-01-11T04:33:00',0.98676,0.98678,0.98655,0.98673,158.38,0.98701,0.98701,0.98681,0.98699,191.97,False
'2018-01-11T04:34:00',0.98672,0.98672,0.98557,0.98584,281.18,0.98697,0.98697,0.98582,0.98607,264.89,True
'2018-01-11T04:35:00',0.98583,0.98616,0.98583,0.98612,157.97,0.98607,0.9864,0.98605,0.98635,166.75,True
'2018-01-11T04:36:00',0.98614,0.9863,0.98611,0.98625,141.59,0.98637,0.98655,0.98633,0.98649,137.05,False
'2018-01-11T04:37:00',0.98624,0.98634,0.98611,0.98615,150.06,0.98649,0.98658,0.98634,0.98639,168.35,False
'2018-01-11T04:38:00',0.98619,0.98634,0.98607,0.98609,204.96,0.98641,0.98659,0.98631,0.98632,220.65,False
'2018-01-11T04:39:00',0.98607,0.9861,0.9858,0.98596,159.76,0.98631,0.98633,0.98605,0.98618,185.33,True
'2018-01-11T04:40:00',0.98594,0.98613,0.98578,0.98612,147.0,0.98613,0.98636,0.98603,0.98635,154.24,False
'2018-01-11T04:41:00',0.98609,0.98612,0.98595,0.98602,137.13,0.98634,0.98637,0.98621,0.98626,129.09,True
'2018-01-11T04:42:00',0.98603,0.98636,0.98603,0.98636,100.55,0.98628,0.9866,0.98627,0.98659,135.09,False
'2018-01-11T04:43:00',0.98637,0.98644,0.98619,0.98627,120.02,0.98659,0.98668,0.98643,0.98651,104.81,True
'2018-01-11T04:44:00',0.9863,0.98636,0.98622,0.98636,75.36,0.98655,0.9866,0.98644,0.9866,84.91,True
'2018-01-11T04:45:00',0.98636,0.98661,0.98628,0.98659,99.68,0.98659,0.98683,0.98652,0.98679,135.39,False
'2018-01-11T04:46:00',0.98658,0.98659,0.98646,0.98651,92.44,0.98679,0.98685,0.98668,0.98669,116.47,True
'2018-01-11T04:47:00',0.98648,0.98659,0.98648,0.98651,60.54,0.9867,0.98684,0.9867,0.98675,62.56,True
'2018-01-11T04:48:00',0.9865,0.98685,0.9865,0.9868,186.95,0.98676,0.98708,0.98673,0.98705,179.67,False
'2018-01-11T04:49:00',0.98681,0.98686,0.98671,0.9868,97.78,0.98706,0.98708,0.98694,0.98704,103.45,False
'2018-01-11T04:50:00',0.98679,0.98683,0.98671,0.98676,66.92,0.98704,0.98705,0.98697,0.98701,81.59,True
'2018-01-11T04:51:00',0.98677,0.98706,0.98677,0.98704,84.42,0.98701,0.9873,0.98701,0.9873,100.78,True
'2018-01-11T04:52:00',0.98706,0.98721,0.98694,0.98718,119.16,0.98729,0.98744,0.98717,0.9874,146.77,True
'2018-01-11T04:53:00',0.98716,0.98735,0.98716,0.98732,148.26,0.98741,0.98758,0.98739,0.98757,174.69,True
'2018-01-11T04:54:00',0.98729,0.9875,0.98728,0.98744,176.85,0.98754,0.98774,0.98751,0.98768,143.41,True
'2018-01-11T04:55:00',0.98745,0.98752,0.98742,0.98752,85.41,0.98768,0.98777,0.98764,0.98777,88.34,False
'2018-01-11T04:56:00',0.98752,0.98752,0.98733,0.98733,90.99,0.98777,0.98777,0.98754,0.98757,92.57,False
'2018-01-11T04:57:00',0.98731,0.98734,0.98723,0.98725,97.04,0.98755,0.98759,0.98747,0.98749,87.14,True
'2018-01-11T04:58:00',0.98726,0.98731,0.98724,0.98729,59.02,0.98749,0.98755,0.98748,0.98753,58.76,True
'2018-01-11T04:59:00',0.9873,0.98758,0.98729,0.98758,53.57,0.98755,0.98782,0.98753,0.98781,52.2,False
'2018-01-11T05:00:00',0.98758,0.98759,0.98749,0.98751,67.26,0.98781,0.98782,0.98774,0.98775,76.99,False
'2018-01-11T05:01:00',0.98751,0.98752,0.98745,0.98748,31.86,0.98775,0.98776,0.98769,0.98772,33.28,False
'2018-01-11T05:02:00',0.98747,0.98748,0.98743,0.98748,31.73,0.98773,0.98773,0.98765,0.98772,33.42,False
'2018-01-11T05:03:00',0.98747,0.98758,0.98743,0.98744,94.63,0.98773,0.98779,0.98766,0.98767,102.72,True
'2018-01-11T05:04:00',0.98749,0.98752,0.98743,0.98751,67.61,0.98772,0.98775,0.98767,0.98773,76.41,True
'2018-01-11T05:05:00',0.98751,0.9877,0.9875,0.9877,74.74,0.98775,0.98795,0.98773,0.98794,70.2,False
'2018-01-11T05:06:00',0.98773,0.98774,0.98759,0.98759,54.06,0.98792,0.98798,0.9878,0.9878,55.94,False
'2018-01-11T05:07:00',0.98757,0.98758,0.98749,0.98754,75.92,0.9878,0.9878,0.98773,0.9878,75.33,False
'2018-01-11T05:08:00',0.98755,0.98758,0.98752,0.98753,55.85,0.98779,0.98782,0.98774,0.98777,49.95,True
'2018-01-11T05:09:00',0.98753,0.98761,0.98751,0.98761,63.48,0.98777,0.98785,0.98775,0.98784,63.47,True
'2018-01-11T05:10:00',0.98761,0.98771,0.98758,0.98769,71.7,0.98784,0.98795,0.98781,0.98792,79.24,False
'2018-01-11T05:11:00',0.9877,0.9877,0.98761,0.98765,41.5,0.98792,0.98792,0.98786,0.98789,41.2,False
'2018-01-11T05:12:00',0.98765,0.98765,0.9875,0.98761,80.1,0.9879,0.9879,0.98774,0.98784,76.22,True
'2018-01-11T05:13:00',0.9876,0.98764,0.98757,0.98762,31.41,0.98782,0.98789,0.9878,0.98786,29.9,False
'2018-01-11T05:14:00',0.98764,0.98764,0.98755,0.98761,23.65,0.98787,0.98787,0.98779,0.98786,27.37,True
'2018-01-11T05:15:00',0.98761,0.98769,0.98758,0.98767,61.31,0.98785,0.98793,0.98781,0.98792,48.77,False
'2018-01-11T05:16:00',0.98767,0.98768,0.98755,0.98759,69.77,0.98792,0.98792,0.98779,0.98784,76.17,True
'2018-01-11T05:17:00',0.9876,0.98779,0.98757,0.98777,51.81,0.98783,0.988,0.98782,0.988,65.03,True
'2018-01-11T05:18:00',0.98775,0.98784,0.98773,0.98779,69.15,0.988,0.98804,0.98796,0.98802,76.0,False
'2018-01-11T05:19:00',0.98779,0.98786,0.98758,0.9876,142.71,0.98802,0.98811,0.98781,0.98784,132.09,False
'2018-01-11T05:20:00',0.9876,0.98762,0.98747,0.98751,82.27,0.98783,0.98787,0.98768,0.98774,71.2,True
'2018-01-11T05:21:00',0.9875,0.98759,0.98749,0.98759,58.86,0.98774,0.98782,0.98772,0.98782,57.78,False
'2018-01-11T05:22:00',0.98756,0.9876,0.9875,0.98753,76.63,0.98781,0.98781,0.98774,0.98775,68.07,False
'2018-01-11T05:23:00',0.98753,0.98756,0.9874,0.9874,77.92,0.98776,0.98779,0.98763,0.98763,81.49,False
'2018-01-11T05:24:00',0.98741,0.98741,0.98729,0.98733,77.46,0.98765,0.98765,0.98753,0.98756,91.22,True
'2018-01-11T05:25:00',0.98733,0.98742,0.9873,0.98737,89.37,0.98755,0.98764,0.98753,0.9876,114.03,False
'2018-01-11T05:26:00',0.98739,0.98742,0.98733,0.98735,86.23,0.98763,0.98766,0.98756,0.9876,96.54,True
'2018-01-11T05:27:00',0.98736,0.98746,0.98736,0.98741,60.0,0.98759,0.98768,0.98758,0.98764,55.27,False
'2018-01-11T05:28:00',0.9874,0.98742,0.98734,0.98736,42.15,0.98764,0.98764,0.98758,0.9876,39.13,True
'2018-01-11T05:29:00',0.98736,0.98745,0.98729,0.9874,56.89,0.9876,0.98766,0.98753,0.98763,60.22,False
'2018-01-11T05:30:00',0.98738,0.98741,0.9873,0.98731,44.14,0.98762,0.98763,0.98754,0.98756,54.63,False
'2018-01-11T05:31:00',0.98733,0.98734,0.98724,0.98727,66.31,0.98757,0.98759,0.98746,0.98749,48.77,False
'2018-01-11T05:32:00',0.98726,0.98727,0.98718,0.98719,81.07,0.98748,0.9875,0.98741,0.98741,69.28,False
'2018-01-11T05:33:00',0.9872,0.98722,0.98714,0.98715,20.61,0.98742,0.98743,0.98738,0.9874,17.72,True
'2018-01-11T05:34:00',0.98717,0.98728,0.98716,0.98728,44.91,0.98741,0.98749,0.9874,0.98749,43.42,False
'2018-01-11T05:35:00',0.98726,0.98734,0.98724,0.98727,73.21,0.98749,0.98757,0.98747,0.98751,86.78,False
'2018-01-11T05:36:00',0.98727,0.98736,0.98717,0.98722,104.89,0.98751,0.98759,0.98741,0.98747,92.15,True
'2018-01-11T05:37:00',0.98725,0.98729,0.98716,0.98728,55.62,0.98747,0.9875,0.98739,0.9875,42.79,True
'2018-01-11T05:38:00',0.98729,0.98732,0.98723,0.9873,71.21,0.9875,0.98754,0.98746,0.98753,83.05,True
'2018-01-11T05:39:00',0.98728,0.98737,0.98724,0.98735,61.03,0.98752,0.9876,0.98748,0.9876,71.33,True
'2018-01-11T05:40:00',0.98736,0.98742,0.9873,0.9874,112.62,0.98759,0.98765,0.98753,0.98764,131.54,True
'2018-01-11T05:41:00',0.98742,0.98747,0.98734,0.98744,68.78,0.98765,0.98769,0.98758,0.98768,75.1,False
'2018-01-11T05:42:00',0.98744,0.98745,0.98737,0.98741,54.65,0.98768,0.98768,0.98761,0.98764,64.21,False
'2018-01-11T05:43:00',0.98741,0.98746,0.98736,0.98738,80.52,0.98766,0.9877,0.9876,0.98762,96.47,False
'2018-01-11T05:44:00',0.98737,0.98738,0.98729,0.98734,78.92,0.98761,0.98764,0.98753,0.98758,110.04,True
'2018-01-11T05:45:00',0.98732,0.98746,0.9873,0.98744,97.57,0.98757,0.9877,0.98754,0.98768,98.84,False
'2018-01-11T05:46:00',0.98744,0.98748,0.98731,0.98735,53.1,0.98768,0.98772,0.98755,0.98758,68.36,True
'2018-01-11T05:47:00',0.98734,0.98741,0.98732,0.98739,54.68,0.98759,0.98763,0.98755,0.98762,67.06,False
'2018-01-11T05:48:00',0.98738,0.98739,0.98732,0.98732,35.55,0.98763,0.98763,0.98755,0.98756,50.98,False
'2018-01-11T05:49:00',0.98732,0.98739,0.98728,0.98729,74.23,0.98755,0.98763,0.98751,0.98753,83.83,True
'2018-01-11T05:50:00',0.98729,0.98743,0.98729,0.98742,39.78,0.98753,0.98766,0.98753,0.98766,41.28,True
'2018-01-11T05:51:00',0.98742,0.98755,0.9874,0.98755,89.01,0.98766,0.98776,0.98764,0.98776,92.5,True
'2018-01-11T05:52:00',0.98753,0.98761,0.98753,0.98758,36.37,0.98776,0.98783,0.98774,0.98781,52.09,True
'2018-01-11T05:53:00',0.98759,0.98791,0.98755,0.98787,107.5,0.98781,0.98816,0.98777,0.98812,137.49,True
'2018-01-11T05:54:00',0.98786,0.98802,0.98784,0.98802,92.91,0.98808,0.98826,0.98806,0.98825,87.93,False
'2018-01-11T05:55:00',0.98799,0.98807,0.98788,0.98798,49.04,0.98825,0.9883,0.98811,0.98821,52.68,False
'2018-01-11T05:56:00',0.98797,0.98798,0.98785,0.98785,31.29,0.98822,0.98822,0.98809,0.98809,33.34,True
'2018-01-11T05:57:00',0.98785,0.98795,0.98785,0.98786,52.41,0.98809,0.98819,0.98809,0.98809,56.65,False
'2018-01-11T05:58:00',0.98786,0.98786,0.98781,0.98785,28.17,0.98812,0.98812,0.98804,0.98809,35.72,True
'2018-01-11T05:59:00',0.98785,0.98788,0.98781,0.98787,33.59,0.9881,0.98812,0.98805,0.98812,45.01,False
'2018-01-11T06:00:00',0.98788,0.98793,0.98778,0.9878,41.75,0.98812,0.98817,0.98803,0.98805,50.68,True
'2018-01-11T06:01:00',0.98781,0.98799,0.98776,0.98791,72.35,0.98804,0.98823,0.988,0.98816,91.47,True
'2018-01-11T06:02:00',0.98792,0.98796,0.98788,0.98793,52.17,0.98815,0.9882,0.98812,0.98816,54.27,False
'2018-01-11T06:03:00',0.98792,0.98794,0.9878,0.9878,66.27,0.98815,0.98817,0.98803,0.98803,74.99,True
'2018-01-11T06:04:00',0.98779,0.98783,0.98772,0.98782,69.47,0.98802,0.98807,0.98796,0.98805,76.57,False
'2018-01-11T06:05:00',0.9878,0.98785,0.98777,0.98777,49.02,0.98803,0.9881,0.98802,0.98803,44.7,True
'2018-01-11T06:06:00',0.98778,0.9878,0.98771,0.98778,55.22,0.98802,0.98804,0.98796,0.98803,75.98,True
'2018-01-11T06:07:00',0.98779,0.98795,0.98776,0.98791,52.38,0.98803,0.98819,0.98801,0.98817,62.54,True
'2018-01-11T06:08:00',0.98792,0.98803,0.98789,0.98798,63.77,0.98816,0.98827,0.98813,0.98824,59.19,True
'2018-01-11T06:09:00',0.98799,0.98807,0.98795,0.98806,63.34,0.98823,0.98831,0.98819,0.98831,68.34,False
'2018-01-11T06:10:00',0.98807,0.98814,0.98804,0.98805,54.07,0.9883,0.98837,0.98829,0.98829,65.09,True
'2018-01-11T06:11:00',0.98805,0.98812,0.988,0.98811,28.84,0.98827,0.98836,0.98824,0.98833,37.36,False
'2018-01-11T06:12:00',0.98808,0.98816,0.9879,0.9879,78.36,0.98831,0.98836,0.98813,0.98814,76.42,False
'2018-01-11T06:13:00',0.9879,0.98791,0.98781,0.98784,19.65,0.98815,0.98816,0.98806,0.98806,28.25,False
'2018-01-11T06:14:00',0.98783,0.98784,0.98772,0.98783,60.1,0.98806,0.98807,0.98795,0.98804,54.64,False
'2018-01-11T06:15:00',0.98783,0.98788,0.98775,0.98776,58.42,0.98805,0.98812,0.98799,0.98799,47.15,True
'2018-01-11T06:16:00',0.98775,0.98781,0.98774,0.98776,22.99,0.988,0.98804,0.98798,0.98801,25.24,True
'2018-01-11T06:17:00',0.98777,0.98783,0.98774,0.98779,34.84,0.988,0.98807,0.98798,0.98803,42.29,True
'2018-01-11T06:18:00',0.98778,0.98792,0.98778,0.98788,115.71,0.98804,0.98817,0.98804,0.98812,150.92,True
'2018-01-11T06:19:00',0.98786,0.988,0.98783,0.98798,72.93,0.98807,0.98824,0.98807,0.98824,92.42,True
'2018-01-11T06:20:00',0.98798,0.98822,0.98796,0.98813,86.95,0.98823,0.98845,0.98822,0.98838,105.6,False
'2018-01-11T06:21:00',0.98814,0.98814,0.98792,0.98803,114.55,0.98837,0.98838,0.98817,0.98828,134.31,False
'2018-01-11T06:22:00',0.98802,0.98806,0.988,0.98801,44.93,0.98826,0.9883,0.98824,0.98827,50.75,True
'2018-01-11T06:23:00',0.98802,0.98805,0.98799,0.98803,35.28,0.98826,0.9883,0.98821,0.98827,46.97,True
'2018-01-11T06:24:00',0.98802,0.9881,0.98802,0.98809,28.82,0.98828,0.98834,0.98828,0.98832,35.85,True
'2018-01-11T06:25:00',0.98808,0.98821,0.98808,0.98819,46.2,0.98833,0.98846,0.98833,0.98843,42.3,True
'2018-01-11T06:26:00',0.98819,0.98825,0.98814,0.9882,48.51,0.98845,0.98849,0.98837,0.98844,68.61,False
'2018-01-11T06:27:00',0.98823,0.98823,0.98818,0.98819,34.46,0.98847,0.98847,0.98842,0.98842,48.44,False
'2018-01-11T06:28:00',0.98817,0.98819,0.98814,0.98817,23.09,0.98842,0.98842,0.98838,0.98842,30.81,True
'2018-01-11T06:29:00',0.98817,0.98828,0.98817,0.9882,58.61,0.98842,0.98852,0.98841,0.98844,67.74,True
'2018-01-11T06:30:00',0.9882,0.98822,0.98813,0.98822,78.73,0.98844,0.98846,0.98836,0.98844,76.71,True
'2018-01-11T06:31:00',0.98823,0.98878,0.98822,0.98874,167.6,0.98845,0.98902,0.98845,0.98898,178.52,True
'2018-01-11T06:32:00',0.98873,0.98895,0.98863,0.98892,156.18,0.98897,0.98918,0.98888,0.98916,178.06,False
'2018-01-11T06:33:00',0.98892,0.98904,0.98872,0.98889,141.73,0.98916,0.98917,0.98896,0.98913,144.75,False
'2018-01-11T06:34:00',0.98887,0.98892,0.9886,0.9886,123.44,0.9891,0.98916,0.98884,0.98886,121.02,True
'2018-01-11T06:35:00',0.9886,0.98866,0.98856,0.98866,43.82,0.98885,0.9889,0.98881,0.9889,42.21,False
'2018-01-11T06:36:00',0.98866,0.9887,0.98856,0.98857,96.22,0.9889,0.98895,0.98878,0.9888,83.27,False
'2018-01-11T06:37:00',0.98857,0.98858,0.9883,0.98831,77.51,0.9888,0.98881,0.98854,0.98854,99.13,True
'2018-01-11T06:38:00',0.9883,0.98844,0.98829,0.98836,74.56,0.98855,0.98868,0.98853,0.98861,69.4,False
'2018-01-11T06:39:00',0.98834,0.98837,0.98815,0.98825,132.91,0.98859,0.98861,0.98838,0.98847,128.37,False
'2018-01-11T06:40:00',0.98824,0.98824,0.98814,0.98814,111.39,0.98847,0.98847,0.98838,0.98838,94.41,True
'2018-01-11T06:41:00',0.98814,0.98823,0.98813,0.98823,52.12,0.98838,0.98848,0.98838,0.98848,52.92,False
'2018-01-11T06:42:00',0.98824,0.98827,0.98809,0.98809,78.0,0.98848,0.9885,0.98832,0.98832,80.96,True
'2018-01-11T06:43:00',0.98809,0.98823,0.98806,0.98823,98.67,0.98833,0.98847,0.98827,0.98847,96.43,False
'2018-01-11T06:44:00',0.98823,0.98823,0.98816,0.98823,73.92,0.98847,0.98847,0.9884,0.98844,66.0,False
'2018-01-11T06:45:00',0.98824,0.98827,0.98813,0.98813,93.9,0.98846,0.98847,0.98835,0.98835,68.57,False
'2018-01-11T06:46:00',0.98812,0.98814,0.98807,0.98812,60.63,0.98834,0.98837,0.9883,0.98834,50.54,False
'2018-01-11T06:47:00',0.98812,0.98815,0.98793,0.98794,62.93,0.98834,0.98839,0.98816,0.98816,44.1,True
'2018-01-11T06:48:00',0.98795,0.98798,0.9879,0.98795,66.92,0.98816,0.98819,0.98812,0.98818,41.62,False
'2018-01-11T06:49:00',0.98796,0.98796,0.98787,0.98788,95.33,0.98818,0.98819,0.9881,0.98811,75.74,True
'2018-01-11T06:50:00',0.98789,0.988,0.98788,0.98795,74.17,0.98813,0.98821,0.98812,0.98819,61.26,False
'2018-01-11T06:51:00',0.98792,0.98794,0.98779,0.98788,102.26,0.98817,0.98818,0.98803,0.9881,101.84,True
'2018-01-11T06:52:00',0.98788,0.98798,0.98787,0.98792,88.8,0.98812,0.98823,0.9881,0.98817,74.88,True
'2018-01-11T06:53:00',0.98793,0.98793,0.98784,0.98793,65.19,0.98816,0.98817,0.98806,0.98817,57.57,False
'2018-01-11T06:54:00',0.98792,0.98792,0.98779,0.98785,75.58,0.98816,0.98816,0.98801,0.98809,62.58,False
'2018-01-11T06:55:00',0.98784,0.98785,0.98774,0.98777,117.25,0.98807,0.98808,0.98796,0.988,80.22,False
'2018-01-11T06:56:00',0.98777,0.98785,0.98765,0.98766,125.55,0.988,0.98808,0.98786,0.98786,103.98,True
'2018-01-11T06:57:00',0.98764,0.98772,0.98761,0.9877,63.6,0.98786,0.98796,0.98785,0.98795,58.33,True
'2018-01-11T06:58:00',0.98771,0.98783,0.9877,0.98779,84.82,0.98794,0.98805,0.98793,0.98802,77.12,False
'2018-01-11T06:59:00',0.98775,0.98776,0.98766,0.98766,87.03,0.98798,0.988,0.98789,0.98789,67.74,True
'2018-01-11T07:00:00',0.98763,0.98773,0.98759,0.98768,147.75,0.98789,0.98796,0.98783,0.98792,109.32,True
'2018-01-11T07:01:00',0.98768,0.98778,0.98768,0.98774,48.48,0.98793,0.98801,0.98792,0.98799,61.89,True
'2018-01-11T07:02:00',0.98777,0.98786,0.98769,0.98779,84.42,0.98799,0.98809,0.98792,0.98801,101.22,True
'2018-01-11T07:03:00',0.98778,0.98791,0.98778,0.98781,41.99,0.98801,0.9881,0.98801,0.98805,40.94,True
'2018-01-11T07:04:00',0.9878,0.98793,0.9878,0.98792,45.34,0.98806,0.98817,0.98805,0.98817,47.04,False
'2018-01-11T07:05:00',0.98791,0.98791,0.98781,0.98781,50.91,0.98813,0.98814,0.98804,0.98805,50.73,False
'2018-01-11T07:06:00',0.98782,0.98782,0.98767,0.98772,67.38,0.98804,0.98806,0.98789,0.98794,75.2,False
'2018-01-11T07:07:00',0.98772,0.98774,0.98767,0.9877,79.53,0.98794,0.98797,0.9879,0.98794,77.75,True
'2018-01-11T07:08:00',0.98769,0.98783,0.98765,0.98778,80.37,0.98794,0.98806,0.9879,0.98801,77.82,True
'2018-01-11T07:09:00',0.98778,0.98791,0.98775,0.98786,56.44,0.98801,0.98814,0.988,0.98809,66.93,False
'2018-01-11T07:10:00',0.98785,0.98794,0.98781,0.98786,65.16,0.9881,0.98817,0.98804,0.98809,73.13,True
'2018-01-11T07:11:00',0.98786,0.98798,0.98786,0.98792,63.57,0.9881,0.98821,0.9881,0.98817,72.57,True
'2018-01-11T07:12:00',0.98793,0.98798,0.98791,0.98798,63.16,0.98817,0.98823,0.98815,0.98823,61.83,False
'2018-01-11T07:13:00',0.98799,0.98799,0.98793,0.98798,17.73,0.98822,0.98823,0.98816,0.98821,13.85,True
'2018-01-11T07:14:00',0.98797,0.98806,0.98793,0.98806,75.23,0.98821,0.98831,0.98815,0.9883,68.5,True
'2018-01-11T07:15:00',0.98806,0.98821,0.98803,0.98815,96.67,0.9883,0.98845,0.98827,0.98838,94.06,False
'2018-01-11T07:16:00',0.98817,0.98817,0.98799,0.98804,112.25,0.98841,0.98843,0.98822,0.98829,119.14,True
'2018-01-11T07:17:00',0.98805,0.98818,0.98805,0.98808,78.16,0.98828,0.98841,0.98828,0.9883,79.38,False
'2018-01-11T07:18:00',0.9881,0.98811,0.98801,0.98805,73.85,0.9883,0.98833,0.98822,0.98831,65.92,False
'2018-01-11T07:19:00',0.98806,0.9881,0.98796,0.98799,80.21,0.9883,0.98834,0.98817,0.98821,76.11,True
'2018-01-11T07:20:00',0.988,0.98805,0.98796,0.988,65.34,0.98821,0.98827,0.9882,0.98823,60.34,True
'2018-01-11T07:21:00',0.98801,0.9881,0.988,0.98802,87.92,0.98823,0.98833,0.98823,0.98825,80.31,True
'2018-01-11T07:22:00',0.98802,0.98812,0.98799,0.98808,50.24,0.98824,0.98834,0.98822,0.98831,44.35,False
'2018-01-11T07:23:00',0.98808,0.98812,0.98797,0.98798,59.8,0.9883,0.98837,0.9882,0.98821,73.9,False
'2018-01-11T07:24:00',0.988,0.98804,0.98781,0.98787,84.21,0.98822,0.98827,0.98804,0.9881,103.62,True
'2018-01-11T07:25:00',0.9879,0.98798,0.98788,0.98792,48.47,0.98812,0.98821,0.98812,0.98815,46.57,False
'2018-01-11T07:26:00',0.98789,0.98793,0.98777,0.98778,52.52,0.98815,0.98815,0.98799,0.98802,50.36,False
'2018-01-11T07:27:00',0.98777,0.98784,0.98761,0.98761,93.15,0.98798,0.98807,0.98784,0.98784,103.71,False
'2018-01-11T07:28:00',0.98763,0.98773,0.98742,0.98752,131.43,0.98785,0.98796,0.98765,0.98774,140.78,False
'2018-01-11T07:29:00',0.98752,0.98752,0.98736,0.98739,54.44,0.98774,0.98774,0.98757,0.9876,52.71,True
'2018-01-11T07:30:00',0.98739,0.98746,0.98731,0.98744,74.07,0.98759,0.9877,0.98752,0.98766,58.5,False
'2018-01-11T07:31:00',0.98744,0.98744,0.98727,0.98736,41.28,0.98764,0.98765,0.98749,0.98754,31.18,True
'2018-01-11T07:32:00',0.98733,0.98737,0.98729,0.98737,42.87,0.98754,0.98758,0.98749,0.98756,33.54,False
'2018-01-11T07:33:00',0.98737,0.98738,0.98731,0.98735,24.11,0.98758,0.9876,0.98755,0.98757,20.84,False
'2018-01-11T07:34:00',0.98737,0.98737,0.98731,0.98735,21.85,0.98755,0.98756,0.98753,0.98755,14.36,True
'2018-01-11T07:35:00',0.98735,0.98737,0.98734,0.98737,17.11,0.98755,0.98757,0.98754,0.98757,13.62,True
'2018-01-11T07:36:00',0.98735,0.98748,0.98735,0.98746,52.72,0.98757,0.9877,0.98757,0.98766,52.23,True
'2018-01-11T07:37:00',0.98745,0.9875,0.98742,0.98749,33.79,0.98766,0.9877,0.98763,0.98769,31.99,False
'2018-01-11T07:38:00',0.9875,0.98755,0.98743,0.98744,36.68,0.98772,0.98774,0.98765,0.98766,30.25,True
'2018-01-11T07:39:00',0.98745,0.98749,0.9874,0.98749,33.47,0.98768,0.98774,0.98762,0.98771,38.32,True
'2018-01-11T07:40:00',0.98751,0.98755,0.98751,0.98754,14.37,0.98773,0.98778,0.98772,0.98778,15.62,False
'2018-01-11T07:41:00',0.98754,0.98754,0.98752,0.98752,9.37,0.98776,0.98778,0.98776,0.98777,8.62,True
'2018-01-11T07:42:00',0.98754,0.98764,0.98753,0.98756,43.22,0.98777,0.98785,0.98775,0.98778,50.91,True
'2018-01-11T07:43:00',0.98756,0.9876,0.98749,0.9876,37.53,0.98778,0.98782,0.98772,0.98782,34.61,False
'2018-01-11T07:44:00',0.9876,0.98764,0.98755,0.98757,17.73,0.98781,0.98785,0.98776,0.98779,22.37,False
'2018-01-11T07:45:00',0.98757,0.9876,0.98744,0.98747,68.6,0.98779,0.98782,0.98765,0.98769,78.83,False
'2018-01-11T07:46:00',0.98747,0.98754,0.98738,0.98744,121.44,0.98769,0.98778,0.98762,0.98768,109.26,True
'2018-01-11T07:47:00',0.98748,0.98756,0.98746,0.9875,33.36,0.98769,0.98777,0.98769,0.9877,38.11,False
'2018-01-11T07:48:00',0.98749,0.98754,0.98743,0.98744,89.94,0.98771,0.98776,0.98763,0.98768,91.99,False
'2018-01-11T07:49:00',0.98744,0.98744,0.98731,0.98737,107.55,0.98765,0.98765,0.98753,0.98759,90.93,False
'2018-01-11T07:50:00',0.98737,0.98741,0.98729,0.98731,81.86,0.98759,0.98763,0.98752,0.98753,73.51,False
'2018-01-11T07:51:00',0.98731,0.98733,0.9872,0.98728,108.37,0.98753,0.98756,0.98742,0.9875,101.85,True
'2018-01-11T07:52:00',0.98728,0.98745,0.98728,0.98736,114.31,0.98751,0.98767,0.98751,0.98759,118.58,False
'2018-01-11T07:53:00',0.98737,0.98739,0.9873,0.98731,48.73,0.98759,0.98763,0.98753,0.98753,47.04,True
'2018-01-11T07:54:00',0.98732,0.9874,0.9873,0.98735,46.04,0.98753,0.98761,0.98753,0.98756,46.64,False
'2018-01-11T07:55:00',0.98735,0.98738,0.9872,0.9872,56.22,0.98756,0.98758,0.98742,0.98742,53.27,False
'2018-01-11T07:56:00',0.98722,0.98729,0.98715,0.98715,60.79,0.98745,0.98753,0.98739,0.98739,50.82,True
'2018-01-11T07:57:00',0.98713,0.98721,0.98713,0.98721,37.1,0.98737,0.98744,0.98735,0.98744,35.31,True
'2018-01-11T07:58:00',0.98719,0.98736,0.98716,0.98732,77.16,0.9874,0.98758,0.98739,0.98756,77.79,True
'2018-01-11T07:59:00',0.98731,0.98755,0.98731,0.98746,67.6,0.98754,0.98775,0.98753,0.98767,63.84,False
'2018-01-11T08:00:00',0.98748,0.98752,0.98734,0.98745,55.03,0.9877,0.98775,0.98755,0.98764,56.46,False
'2018-01-11T08:01:00',0.98742,0.98749,0.98732,0.98739,77.15,0.98762,0.98769,0.98755,0.98761,86.34,True
'2018-01-11T08:02:00',0.98738,0.98761,0.98738,0.98756,70.12,0.9876,0.98783,0.9876,0.98777,66.17,True
'2018-01-11T08:03:00',0.98756,0.98779,0.98755,0.98776,78.48,0.98777,0.98802,0.98776,0.988,78.77,False
'2018-01-11T08:04:00',0.98777,0.98785,0.98772,0.98774,80.33,0.98799,0.98806,0.98794,0.98796,67.57,True
'2018-01-11T08:05:00',0.98776,0.98784,0.9877,0.98778,106.27,0.98798,0.98806,0.98792,0.988,99.55,False
'2018-01-11T08:06:00',0.98778,0.98778,0.98768,0.98768,66.78,0.988,0.988,0.98786,0.98788,54.28,True
'2018-01-11T08:07:00',0.9877,0.98782,0.98769,0.98773,66.11,0.9879,0.98806,0.98789,0.98796,63.36,True
'2018-01-11T08:08:00',0.98773,0.98781,0.98771,0.9878,61.71,0.98795,0.98802,0.98791,0.98801,66.96,False
'2018-01-11T08:09:00',0.98779,0.98783,0.98773,0.98774,78.85,0.98801,0.98805,0.98796,0.98796,74.74,False
'2018-01-11T08:10:00',0.98774,0.98774,0.98764,0.98769,62.17,0.98797,0.98797,0.98785,0.98791,62.15,True
'2018-01-11T08:11:00',0.98769,0.98776,0.98764,0.98772,97.11,0.98791,0.98798,0.98786,0.98795,81.03,False
'2018-01-11T08:12:00',0.98772,0.98786,0.98766,0.98766,145.28,0.98795,0.98809,0.98791,0.98791,128.69,True
'2018-01-11T08:13:00',0.98768,0.98774,0.9875,0.98767,127.47,0.9879,0.98797,0.98772,0.98789,133.61,False
'2018-01-11T08:14:00',0.98767,0.98769,0.98755,0.98757,77.41,0.98788,0.98789,0.98777,0.98779,94.09,True
'2018-01-11T08:15:00',0.98757,0.98773,0.98754,0.98769,53.73,0.98778,0.98794,0.98776,0.98791,63.18,False
'2018-01-11T08:16:00',0.98769,0.98774,0.98761,0.98767,60.18,0.98791,0.98795,0.98784,0.98789,58.6,True
'2018-01-11T08:17:00',0.98766,0.98775,0.98762,0.9877,93.32,0.98788,0.98797,0.98785,0.98792,98.4,False
'2018-01-11T08:18:00',0.98769,0.98772,0.98765,0.98768,48.23,0.98793,0.98793,0.98788,0.9879,57.09,True
'2018-01-11T08:19:00',0.98771,0.98776,0.98763,0.98769,70.44,0.98791,0.98798,0.98784,0.98793,80.94,True
'2018-01-11T08:20:00',0.98768,0.98778,0.98762,0.98777,75.43,0.9879,0.98801,0.98783,0.98799,90.52,False
'2018-01-11T08:21:00',0.98773,0.98776,0.98759,0.98764,156.16,0.98796,0.98796,0.98781,0.98786,143.79,False
'2018-01-11T08:22:00',0.98762,0.9877,0.98751,0.98756,149.19,0.98785,0.98793,0.98773,0.98778,161.72,True
'2018-01-11T08:23:00',0.98759,0.98773,0.98748,0.9876,138.26,0.98778,0.98794,0.98769,0.9878,133.84,True
'2018-01-11T08:24:00',0.98757,0.98771,0.98756,0.98765,56.27,0.98781,0.98792,0.98778,0.98787,64.74,True
'2018-01-11T08:25:00',0.98765,0.98771,0.98757,0.98768,57.94,0.98787,0.98792,0.98778,0.98789,60.46,False
'2018-01-11T08:26:00',0.98768,0.98771,0.98759,0.98767,81.77,0.98789,0.98794,0.98782,0.98789,86.22,False
'2018-01-11T08:27:00',0.98767,0.98782,0.98765,0.98765,68.96,0.98789,0.98803,0.98786,0.98788,69.89,False
'2018-01-11T08:28:00',0.98765,0.98777,0.98758,0.98762,75.96,0.98787,0.98799,0.9878,0.98783,83.81,False
'2018-01-11T08:29:00',0.98762,0.98762,0.98752,0.98757,81.36,0.98784,0.98784,0.98773,0.98782,91.05,False
'2018-01-11T08:30:00',0.98758,0.98761,0.98748,0.9875,116.76,0.9878,0.98782,0.98768,0.98771,132.05,True
'2018-01-11T08:31:00',0.9875,0.98756,0.98748,0.98753,86.87,0.98771,0.98778,0.9877,0.98774,83.66,True
'2018-01-11T08:32:00',0.98754,0.98769,0.98754,0.98762,69.72,0.98775,0.9879,0.98775,0.98784,80.12,False
'2018-01-11T08:33:00',0.98762,0.98762,0.98735,0.98738,92.85,0.98784,0.98784,0.98754,0.98757,72.17,False
'2018-01-11T08:34:00',0.98738,0.98748,0.98727,0.98727,168.95,0.98756,0.98768,0.98748,0.98751,126.88,True
'2018-01-11T08:35:00',0.98728,0.98738,0.98725,0.98736,159.03,0.9875,0.98757,0.98745,0.98757,160.07,True
'2018-01-11T08:36:00',0.9874,0.98746,0.9873,0.98737,120.64,0.98759,0.98767,0.98751,0.98757,130.21,True
'2018-01-11T08:37:00',0.98737,0.98753,0.98734,0.98751,88.76,0.98757,0.98774,0.98756,0.98772,87.91,True
'2018-01-11T08:38:00',0.9875,0.98766,0.98749,0.98757,155.46,0.98772,0.98787,0.9877,0.9878,157.66,False
'2018-01-11T08:39:00',0.98758,0.98759,0.98736,0.98739,158.32,0.9878,0.98781,0.98754,0.98757,113.41,False
'2018-01-11T08:40:00',0.98738,0.98741,0.98727,0.9873,107.06,0.98755,0.98759,0.98749,0.98752,75.75,False
'2018-01-11T08:41:00',0.9873,0.98736,0.98722,0.98722,104.66,0.98752,0.98756,0.98743,0.98743,86.22,True
'2018-01-11T08:42:00',0.98722,0.98775,0.98722,0.98774,146.51,0.98745,0.98796,0.98742,0.98794,154.16,False
'2018-01-11T08:43:00',0.98771,0.98771,0.98751,0.98762,90.99,0.98792,0.98792,0.98771,0.98783,91.99,True
'2018-01-11T08:44:00',0.98762,0.98785,0.98759,0.98774,174.93,0.98783,0.98805,0.98781,0.98794,175.36,True
'2018-01-11T08:45:00',0.98774,0.98784,0.98768,0.9878,158.11,0.98796,0.98806,0.98791,0.988,165.42,False
'2018-01-11T08:46:00',0.9878,0.98789,0.98772,0.9878,113.2,0.98801,0.98809,0.98791,0.988,80.42,False
'2018-01-11T08:47:00',0.98781,0.98781,0.98774,0.98778,67.36,0.98798,0.98801,0.98793,0.98799,61.23,True
'2018-01-11T08:48:00',0.98779,0.98805,0.98779,0.98802,105.99,0.98799,0.98825,0.98799,0.98822,133.46,False
'2018-01-11T08:49:00',0.98801,0.98802,0.98783,0.98785,151.08,0.98822,0.98822,0.98803,0.98807,161.73,False
'2018-01-11T08:50:00',0.98786,0.98792,0.98777,0.98778,72.98,0.98808,0.98812,0.98799,0.988,84.5,True
'2018-01-11T08:51:00',0.98776,0.98799,0.98776,0.98793,70.92,0.988,0.98819,0.98799,0.98812,77.07,False
'2018-01-11T08:52:00',0.9879,0.98798,0.98785,0.98786,78.87,0.98809,0.98819,0.98807,0.98807,83.16,True
'2018-01-11T08:53:00',0.98785,0.98789,0.98779,0.98789,86.14,0.98807,0.98811,0.98801,0.98811,91.73,False
'2018-01-11T08:54:00',0.98789,0.98789,0.98771,0.98779,105.38,0.98811,0.98811,0.98793,0.98801,115.99,False
'2018-01-11T08:55:00',0.98777,0.98778,0.98767,0.98776,108.24,0.98798,0.988,0.98788,0.98797,106.84,True
'2018-01-11T08:56:00',0.98777,0.98782,0.98768,0.98782,91.25,0.98799,0.98804,0.98788,0.98803,132.4,False
'2018-01-11T08:57:00',0.98782,0.98792,0.98774,0.98774,83.2,0.98802,0.9881,0.98795,0.98795,119.64,True
'2018-01-11T08:58:00',0.98774,0.98791,0.98772,0.98785,97.46,0.98796,0.9881,0.98793,0.98804,90.07,True
'2018-01-11T08:59:00',0.98784,0.98801,0.98782,0.98795,123.46,0.98804,0.98823,0.98804,0.98814,130.28,True
'2018-01-11T09:00:00',0.98793,0.98802,0.98778,0.98797,184.64,0.98814,0.98824,0.988,0.98819,195.23,True
'2018-01-11T09:01:00',0.98798,0.98821,0.98792,0.98821,116.33,0.98818,0.98839,0.98813,0.98839,129.04,False
'2018-01-11T09:02:00',0.98822,0.98822,0.98804,0.98814,134.19,0.9884,0.98843,0.98825,0.98836,149.73,True
'2018-01-11T09:03:00',0.98814,0.98824,0.98806,0.98821,103.63,0.98832,0.98845,0.98826,0.98841,121.67,True
'2018-01-11T09:04:00',0.98819,0.9883,0.98817,0.98826,112.73,0.98838,0.98852,0.98837,0.98847,137.01,True
'2018-01-11T09:05:00',0.98824,0.98846,0.98821,0.98835,111.58,0.98845,0.98868,0.98843,0.98856,129.02,True
'2018-01-11T09:06:00',0.98835,0.98853,0.98826,0.98849,141.59,0.98857,0.98874,0.98846,0.98869,143.78,True
'2018-01-11T09:07:00',0.98848,0.98875,0.98848,0.98864,140.02,0.98869,0.98897,0.98869,0.98885,160.19,True
'2018-01-11T09:08:00',0.98864,0.98881,0.9886,0.98876,149.12,0.98886,0.98901,0.98883,0.98897,161.69,True
'2018-01-11T09:09:00',0.98875,0.98889,0.98875,0.98885,141.18,0.98897,0.9891,0.98896,0.98908,175.33,False
'2018-01-11T09:10:00',0.98885,0.98885,0.98863,0.98863,152.66,0.98907,0.98907,0.98883,0.98884,140.91,True
'2018-01-11T09:11:00',0.98863,0.98894,0.98863,0.98884,136.29,0.98885,0.98914,0.98885,0.98904,125.57,False
'2018-01-11T09:12:00',0.98884,0.98884,0.98866,0.98874,108.8,0.98904,0.98907,0.98887,0.98896,116.35,True
'2018-01-11T09:13:00',0.98874,0.98884,0.98874,0.98878,62.16,0.98896,0.98904,0.98896,0.989,56.76,False
'2018-01-11T09:14:00',0.98879,0.9888,0.98865,0.98872,134.89,0.989,0.98902,0.9888,0.98887,89.23,True
'2018-01-11T09:15:00',0.98868,0.98881,0.98864,0.98881,61.37,0.98884,0.98893,0.98879,0.98893,45.0,True
'2018-01-11T09:16:00',0.98881,0.98901,0.98878,0.98901,128.24,0.98892,0.9892,0.98892,0.9892,135.87,False
'2018-01-11T09:17:00',0.98901,0.98901,0.9889,0.98897,101.87,0.98921,0.98923,0.98911,0.9892,115.26,True
'2018-01-11T09:18:00',0.98895,0.98915,0.98892,0.98908,121.15,0.98917,0.98936,0.98913,0.98929,115.77,True
'2018-01-11T09:19:00',0.98906,0.98913,0.98902,0.98909,119.74,0.98927,0.98935,0.98925,0.98928,106.89,True
'2018-01-11T09:20:00',0.98906,0.98921,0.98899,0.98921,125.15,0.98927,0.98942,0.98919,0.98942,120.72,True
'2018-01-11T09:21:00',0.9892,0.98934,0.98917,0.98928,116.45,0.98941,0.98956,0.98939,0.98947,160.48,True
'2018-01-11T09:22:00',0.98928,0.98949,0.98926,0.98949,62.2,0.98948,0.9897,0.98946,0.98969,68.66,True
'2018-01-11T09:23:00',0.9895,0.98987,0.9895,0.98979,138.41,0.98971,0.99006,0.98971,0.98998,146.34,False
'2018-01-11T09:24:00',0.98978,0.9898,0.98961,0.98969,110.8,0.98998,0.99001,0.98982,0.98987,120.4,False
'2018-01-11T09:25:00',0.98969,0.98969,0.98937,0.98937,127.23,0.98987,0.98987,0.98956,0.98959,129.3,True
'2018-01-11T09:26:00',0.98938,0.98949,0.98933,0.98944,109.49,0.98959,0.9897,0.98954,0.98965,123.49,False
'2018-01-11T09:27:00',0.98944,0.98954,0.98919,0.98919,135.59,0.98966,0.98975,0.98941,0.98942,122.23,True
'2018-01-11T09:28:00',0.98921,0.98951,0.98912,0.98937,207.49,0.98943,0.98973,0.98935,0.98959,221.54,True
'2018-01-11T09:29:00',0.98937,0.98947,0.98935,0.98946,132.39,0.98959,0.98968,0.98958,0.98967,138.17,False
'2018-01-11T09:30:00',0.98946,0.98949,0.98922,0.98938,165.61,0.98969,0.9897,0.98943,0.98952,163.68,False
'2018-01-11T09:31:00',0.98934,0.98934,0.98892,0.98903,143.0,0.98946,0.98946,0.98909,0.98926,110.67,True
'2018-01-11T09:32:00',0.98903,0.9893,0.98897,0.98927,140.03,0.98925,0.98951,0.98919,0.98949,150.26,False
'2018-01-11T09:33:00',0.98927,0.98929,0.98916,0.98916,87.19,0.98949,0.98949,0.98936,0.98936,60.53,False
'2018-01-11T09:34:00',0.98917,0.98917,0.98903,0.98903,78.34,0.98936,0.98937,0.98921,0.98922,55.95,True
'2018-01-11T09:35:00',0.98903,0.98915,0.98899,0.98912,91.73,0.98921,0.98934,0.98918,0.98934,56.92,False
'2018-01-11T09:36:00',0.98912,0.98912,0.98902,0.98906,87.78,0.98931,0.98934,0.98923,0.98927,80.67,True
'2018-01-11T09:37:00',0.98906,0.98931,0.98902,0.98926,106.29,0.98928,0.98953,0.98922,0.98948,126.78,True
'2018-01-11T09:38:00',0.98926,0.98935,0.98924,0.98933,65.44,0.98948,0.98958,0.98947,0.98956,51.78,False
'2018-01-11T09:39:00',0.98932,0.98946,0.9893,0.9893,83.59,0.98955,0.98969,0.9895,0.9895,73.55,True
'2018-01-11T09:40:00',0.9893,0.9895,0.98929,0.98939,75.65,0.9895,0.98971,0.9895,0.98958,114.48,True
'2018-01-11T09:41:00',0.98937,0.98952,0.98936,0.98949,62.01,0.98956,0.98973,0.98956,0.98972,70.27,False
'2018-01-11T09:42:00',0.98951,0.98951,0.98936,0.98939,66.01,0.98972,0.98972,0.98957,0.98959,75.36,False
'2018-01-11T09:43:00',0.98938,0.98948,0.98933,0.98934,93.7,0.98958,0.9897,0.98954,0.98956,115.32,True
'2018-01-11T09:44:00',0.98934,0.98954,0.98933,0.98954,89.31,0.98955,0.98974,0.98953,0.98974,98.8,False
'2018-01-11T09:45:00',0.98955,0.98955,0.98916,0.98916,188.22,0.98975,0.98975,0.98928,0.98928,170.6,True
'2018-01-11T09:46:00',0.98916,0.98919,0.98906,0.98918,51.65,0.98927,0.9894,0.98923,0.9894,53.29,False
'2018-01-11T09:47:00',0.98917,0.98918,0.98899,0.989,107.92,0.98941,0.98941,0.98921,0.98921,87.23,True
'2018-01-11T09:48:00',0.98901,0.98907,0.98898,0.98904,64.25,0.98921,0.98929,0.9892,0.98927,69.39,False
'2018-01-11T09:49:00',0.98904,0.98904,0.98893,0.989,55.88,0.98926,0.98926,0.98917,0.98924,58.91,True
'2018-01-11T09:50:00',0.98901,0.98907,0.98889,0.98904,80.97,0.98923,0.98926,0.98911,0.98924,99.21,False
'2018-01-11T09:51:00',0.98902,0.98904,0.98895,0.98902,39.82,0.98924,0.98926,0.98918,0.98923,54.83,False
'2018-01-11T09:52:00',0.98902,0.98902,0.98897,0.98898,58.63,0.98923,0.98924,0.98918,0.9892,62.1,True
'2018-01-11T09:53:00',0.98899,0.98908,0.98897,0.98904,91.14,0.9892,0.9893,0.98919,0.98921,93.32,False
'2018-01-11T09:54:00',0.98904,0.98912,0.98893,0.98902,133.89,0.98923,0.98933,0.98913,0.98925,123.57,True
'2018-01-11T09:55:00',0.98904,0.98925,0.98902,0.98924,92.93,0.98924,0.98943,0.98923,0.98943,98.64,True
'2018-01-11T09:56:00',0.98925,0.98944,0.98925,0.98942,37.99,0.98944,0.98964,0.98944,0.98961,58.96,True
'2018-01-11T09:57:00',0.98942,0.98948,0.98933,0.98945,96.12,0.9896,0.98965,0.98953,0.98963,148.05,True
'2018-01-11T09:58:00',0.98949,0.98963,0.98946,0.98959,72.8,0.98963,0.98981,0.98963,0.98978,116.93,True
'2018-01-11T09:59:00',0.98959,0.9898,0.98953,0.98979,84.58,0.98979,0.98999,0.98972,0.98999,144.28,False
'2018-01-11T10:00:00',0.98979,0.98979,0.98958,0.98959,120.34,0.98999,0.98999,0.98978,0.98981,167.35,False
'2018-01-11T10:01:00',0.98957,0.98965,0.98943,0.98951,64.95,0.98978,0.98984,0.98965,0.98971,73.5,False
'2018-01-11T10:02:00',0.98953,0.98959,0.98943,0.9895,78.23,0.98974,0.98979,0.98965,0.98971,91.66,False
'2018-01-11T10:03:00',0.98949,0.98958,0.98938,0.98938,112.78,0.98971,0.98978,0.98959,0.9896,121.23,True
'2018-01-11T10:04:00',0.98938,0.98958,0.98933,0.98951,102.09,0.9896,0.98978,0.98954,0.98972,104.54,False
'2018-01-11T10:05:00',0.98951,0.98951,0.98938,0.98938,28.04,0.98971,0.98971,0.98959,0.98959,32.34,True
'2018-01-11T10:06:00',0.98944,0.98955,0.98944,0.98952,113.49,0.9896,0.98978,0.9896,0.98974,105.69,False
'2018-01-11T10:07:00',0.98952,0.98952,0.98936,0.98942,116.35,0.98974,0.98974,0.98955,0.98961,83.17,True
'2018-01-11T10:08:00',0.98942,0.98975,0.98939,0.98974,110.84,0.98961,0.98996,0.98958,0.98991,89.92,False
'2018-01-11T10:09:00',0.98975,0.98975,0.9896,0.9896,69.37,0.98991,0.98993,0.98979,0.9898,84.55,True
'2018-01-11T10:10:00',0.98959,0.98963,0.98954,0.98963,54.48,0.98981,0.98984,0.98976,0.98982,39.84,True
'2018-01-11T10:11:00',0.98962,0.98979,0.98962,0.98975,56.1,0.98982,0.98997,0.98982,0.98996,49.56,False
'2018-01-11T10:12:00',0.98977,0.98977,0.98951,0.98953,84.03,0.98995,0.98997,0.98972,0.98975,79.34,True
'2018-01-11T10:13:00',0.98952,0.98962,0.98945,0.98957,79.11,0.98976,0.98982,0.98966,0.98979,96.92,True
'2018-01-11T10:14:00',0.98957,0.98979,0.98957,0.98979,95.31,0.9898,0.98998,0.98979,0.98998,86.49,True
'2018-01-11T10:15:00',0.98975,0.98991,0.98969,0.98979,132.65,0.98998,0.99013,0.9899,0.99001,140.79,False
'2018-01-11T10:16:00',0.9898,0.98983,0.98976,0.98976,54.72,0.99,0.99003,0.98994,0.98994,66.05,True
'2018-01-11T10:17:00',0.98973,0.98988,0.98971,0.98988,63.66,0.98994,0.99008,0.98993,0.99008,82.57,False
'2018-01-11T10:18:00',0.98988,0.9899,0.98964,0.98969,137.24,0.99008,0.9901,0.98985,0.98988,120.99,True
'2018-01-11T10:19:00',0.98968,0.98991,0.98968,0.9897,122.13,0.9899,0.99011,0.9899,0.98992,123.24,False
'2018-01-11T10:20:00',0.98966,0.98967,0.98945,0.98962,106.88,0.98987,0.98988,0.98968,0.98984,125.02,False
'2018-01-11T10:21:00',0.9896,0.9896,0.98944,0.98946,137.25,0.9898,0.98982,0.98965,0.98968,142.61,False
'2018-01-11T10:22:00',0.98946,0.98949,0.98935,0.98936,103.7,0.98969,0.98971,0.98955,0.98958,98.89,True
'2018-01-11T10:23:00',0.98934,0.98975,0.98932,0.98972,152.92,0.98956,0.98996,0.98954,0.98993,138.81,False
'2018-01-11T10:24:00',0.98972,0.98981,0.98965,0.98965,88.5,0.98993,0.99002,0.98987,0.98987,74.06,True
'2018-01-11T10:25:00',0.98966,0.99003,0.98962,0.98995,136.37,0.98988,0.99025,0.98984,0.99015,132.43,True
'2018-01-11T10:26:00',0.98996,0.99006,0.98982,0.99001,190.69,0.99014,0.99027,0.99004,0.99021,159.52,True
'2018-01-11T10:27:00',0.99,0.9901,0.98987,0.99003,170.74,0.99021,0.99031,0.99007,0.99025,139.72,False
'2018-01-11T10:28:00',0.99005,0.99005,0.98995,0.98996,114.48,0.99025,0.99026,0.99013,0.99013,97.66,False
'2018-01-11T10:29:00',0.98996,0.98996,0.98972,0.98974,108.53,0.99014,0.99016,0.98991,0.98991,71.77,True
'2018-01-11T10:30:00',0.98974,0.98985,0.98972,0.98983,91.14,0.98992,0.99007,0.98991,0.99006,77.85,False
'2018-01-11T10:31:00',0.98985,0.98985,0.98948,0.9895,134.53,0.99003,0.99004,0.98969,0.98972,120.18,False
'2018-01-11T10:32:00',0.98954,0.98961,0.98941,0.98944,114.66,0.98973,0.98982,0.98961,0.98964,88.96,False
'2018-01-11T10:33:00',0.98944,0.9895,0.98922,0.98931,129.1,0.98963,0.98968,0.98941,0.98949,97.33,False
'2018-01-11T10:34:00',0.9893,0.98937,0.98925,0.98929,83.02,0.98949,0.98958,0.98944,0.98951,62.67,False
'2018-01-11T10:35:00',0.98929,0.98929,0.98921,0.98925,49.46,0.9895,0.9895,0.98943,0.98945,41.11,False
'2018-01-11T10:36:00',0.98925,0.98925,0.98915,0.98918,79.98,0.98945,0.98947,0.98937,0.9894,92.2,True
'2018-01-11T10:37:00',0.98919,0.98936,0.98911,0.9893,91.63,0.98937,0.98958,0.98932,0.98951,103.41,True
'2018-01-11T10:38:00',0.9893,0.98947,0.98928,0.98945,100.14,0.98951,0.98969,0.98948,0.98966,118.59,False
'2018-01-11T10:39:00',0.98945,0.98945,0.98932,0.98944,82.91,0.98965,0.98965,0.98952,0.98964,71.65,False
'2018-01-11T10:40:00',0.98945,0.98954,0.98926,0.98926,140.21,0.98965,0.98976,0.98945,0.98945,131.24,True
'2018-01-11T10:41:00',0.98924,0.9894,0.98922,0.98933,121.61,0.98945,0.98961,0.98942,0.98955,109.88,True
'2018-01-11T10:42:00',0.98933,0.98945,0.98924,0.98944,134.02,0.98955,0.98966,0.98944,0.98966,125.16,False
'2018-01-11T10:43:00',0.98943,0.98945,0.98929,0.98936,158.21,0.98965,0.98965,0.98949,0.98957,142.83,True
'2018-01-11T10:44:00',0.98937,0.98949,0.98933,0.98944,118.92,0.98956,0.98966,0.98953,0.98962,80.09,True
'2018-01-11T10:45:00',0.98942,0.98955,0.98934,0.98947,101.13,0.98961,0.98976,0.98952,0.98965,72.14,False
'2018-01-11T10:46:00',0.98947,0.98947,0.98915,0.98925,98.2,0.98964,0.98966,0.98937,0.98947,80.45,False
'2018-01-11T10:47:00',0.98925,0.98925,0.98904,0.98908,149.39,0.98946,0.98946,0.98925,0.98929,122.17,False
'2018-01-11T10:48:00',0.98908,0.98916,0.98901,0.98907,106.42,0.9893,0.98936,0.98922,0.9893,77.56,True
'2018-01-11T10:49:00',0.98907,0.98926,0.98906,0.98916,154.92,0.98929,0.98946,0.98926,0.98936,117.57,False
'2018-01-11T10:50:00',0.98916,0.98916,0.98909,0.98913,53.09,0.98934,0.98935,0.98929,0.98932,45.88,False
'2018-01-11T10:51:00',0.98913,0.98913,0.98889,0.98898,146.21,0.98933,0.98933,0.98909,0.98919,126.04,True
'2018-01-11T10:52:00',0.98897,0.98913,0.98897,0.98913,80.7,0.98919,0.98933,0.98919,0.98933,61.19,True
'2018-01-11T10:53:00',0.98912,0.98919,0.98905,0.98915,70.56,0.9893,0.98937,0.98925,0.98934,47.11,False
'2018-01-11T10:54:00',0.98914,0.98918,0.98906,0.98907,88.02,0.98934,0.98939,0.98927,0.98929,72.49,True
'2018-01-11T10:55:00',0.98903,0.98918,0.98903,0.98917,73.7,0.98925,0.9894,0.98925,0.98938,88.3,False
'2018-01-11T10:56:00',0.98917,0.98922,0.98907,0.98913,64.93,0.98939,0.98945,0.98928,0.98935,63.86,False
'2018-01-11T10:57:00',0.98914,0.98918,0.98901,0.98907,61.51,0.98935,0.98938,0.98923,0.98928,60.14,True
'2018-01-11T10:58:00',0.98908,0.98924,0.98899,0.98923,67.57,0.9893,0.98944,0.98921,0.98943,66.65,False
'2018-01-11T10:59:00',0.98923,0.98925,0.98911,0.98917,70.82,0.98944,0.98945,0.98929,0.98939,58.14,True
'2018-01-11T11:00:00',0.98917,0.98928,0.98914,0.98926,95.29,0.98938,0.98948,0.98933,0.98946,97.58,True
'2018-01-11T11:01:00',0.9893,0.98931,0.98915,0.98926,91.86,0.98951,0.98951,0.98935,0.98949,98.9,False
'2018-01-11T11:02:00',0.98927,0.98928,0.98915,0.98917,129.16,0.98949,0.9895,0.98937,0.9894,111.1,False
'2018-01-11T11:03:00',0.98919,0.98919,0.98899,0.98904,78.36,0.98941,0.98942,0.98919,0.98925,80.98,True
'2018-01-11T11:04:00',0.98904,0.98907,0.98899,0.98907,82.0,0.98924,0.98929,0.98921,0.98928,101.5,True
'2018-01-11T11:05:00',0.98907,0.98909,0.98905,0.98908,42.34,0.98929,0.9893,0.98925,0.98929,44.45,True
'2018-01-11T11:06:00',0.98907,0.98911,0.98906,0.98909,60.89,0.98929,0.98933,0.98927,0.98929,59.2,False
'2018-01-11T11:07:00',0.98907,0.98914,0.98898,0.98905,94.34,0.98929,0.98933,0.98919,0.98927,106.74,True
'2018-01-11T11:08:00',0.98901,0.98906,0.98895,0.98906,75.79,0.98925,0.98927,0.98916,0.98927,83.6,True
'2018-01-11T11:09:00',0.98903,0.98907,0.98898,0.98907,82.68,0.98923,0.98928,0.98918,0.98928,89.67,True
'2018-01-11T11:10:00',0.98909,0.98915,0.98907,0.98907,67.44,0.98927,0.98937,0.98927,0.98931,59.93,False
'2018-01-11T11:11:00',0.98907,0.98907,0.98896,0.98897,69.72,0.9893,0.9893,0.98917,0.98918,67.29,False
'2018-01-11T11:12:00',0.98896,0.989,0.98888,0.98894,94.42,0.98918,0.98921,0.9891,0.98916,95.62,True
'2018-01-11T11:13:00',0.98895,0.98915,0.98895,0.98908,53.61,0.98916,0.98937,0.98916,0.98932,48.63,False
'2018-01-11T11:14:00',0.98909,0.98916,0.98891,0.989,148.0,0.9893,0.98936,0.9891,0.98921,148.5,False
'2018-01-11T11:15:00',0.98901,0.98901,0.98892,0.98897,48.28,0.98921,0.98922,0.98915,0.98918,56.67,False
'2018-01-11T11:16:00',0.98895,0.98901,0.98887,0.98896,69.57,0.98917,0.98923,0.9891,0.98914,65.63,False
'2018-01-11T11:17:00',0.98893,0.98895,0.98882,0.98889,118.39,0.98912,0.98916,0.98902,0.98907,97.73,False
'2018-01-11T11:18:00',0.98884,0.98884,0.98878,0.98879,69.96,0.98904,0.98905,0.98898,0.989,38.55,False
'2018-01-11T11:19:00',0.98876,0.9888,0.98874,0.98877,46.61,0.98899,0.98902,0.98895,0.98899,42.56,True
'2018-01-11T11:20:00',0.98878,0.98883,0.98874,0.98883,53.61,0.98899,0.98905,0.98895,0.98905,47.65,False
'2018-01-11T11:21:00',0.98882,0.98882,0.98862,0.98868,73.69,0.98905,0.98905,0.98884,0.9889,76.23,True
'2018-01-11T11:22:00',0.98868,0.98878,0.98868,0.98878,42.58,0.9889,0.98898,0.9889,0.98898,50.44,False
'2018-01-11T11:23:00',0.98875,0.98879,0.98866,0.98874,99.29,0.98897,0.989,0.98886,0.98896,100.15,False
'2018-01-11T11:24:00',0.98873,0.98882,0.9887,0.98872,61.62,0.98896,0.98903,0.98891,0.98893,59.56,False
'2018-01-11T11:25:00',0.98872,0.98876,0.98861,0.9887,127.05,0.98892,0.98897,0.98881,0.98892,111.07,False
'2018-01-11T11:26:00',0.98872,0.98875,0.98861,0.98861,111.39,0.98894,0.98899,0.98883,0.98883,115.96,False
'2018-01-11T11:27:00',0.98864,0.98864,0.98845,0.98848,144.43,0.98882,0.98885,0.98866,0.98868,133.38,True
'2018-01-11T11:28:00',0.98851,0.98865,0.98846,0.98863,95.96,0.98871,0.98887,0.98868,0.98885,107.77,False
'2018-01-11T11:29:00',0.98861,0.98865,0.9885,0.98851,97.99,0.98883,0.98886,0.98871,0.98873,100.8,True
'2018-01-11T11:30:00',0.98853,0.98863,0.98851,0.98858,124.23,0.98874,0.98885,0.98872,0.98879,131.6,False
'2018-01-11T11:31:00',0.98856,0.98867,0.9885,0.98856,88.01,0.98878,0.98889,0.9887,0.98875,102.31,True
'2018-01-11T11:32:00',0.98854,0.98874,0.98854,0.98867,89.09,0.98875,0.98891,0.98875,0.98889,125.59,False
'2018-01-11T11:33:00',0.98865,0.98868,0.98859,0.98861,64.91,0.98884,0.98888,0.9888,0.98882,68.63,True
'2018-01-11T11:34:00',0.98859,0.98871,0.98853,0.98864,116.8,0.98879,0.98891,0.98875,0.98884,110.2,False
'2018-01-11T11:35:00',0.98863,0.98863,0.98849,0.9885,90.43,0.98884,0.98884,0.98869,0.9887,99.41,False
'2018-01-11T11:36:00',0.9885,0.98854,0.98846,0.9885,72.19,0.98871,0.98875,0.98867,0.98869,92.95,False
'2018-01-11T11:37:00',0.98852,0.98864,0.98839,0.98847,145.39,0.98873,0.98885,0.9886,0.9887,132.56,False
'2018-01-11T11:38:00',0.98849,0.98849,0.98833,0.98836,87.44,0.9887,0.98871,0.98854,0.98857,76.19,False
'2018-01-11T11:39:00',0.98836,0.98836,0.98821,0.98822,111.62,0.98856,0.98857,0.98842,0.98842,122.78,False
'2018-01-11T11:40:00',0.98819,0.98827,0.98811,0.98815,117.49,0.98839,0.98848,0.98831,0.98834,120.05,True
'2018-01-11T11:41:00',0.98815,0.98819,0.98807,0.98818,88.29,0.98835,0.9884,0.98827,0.98839,114.1,False
'2018-01-11T11:42:00',0.98819,0.9882,0.9881,0.98815,78.63,0.9884,0.98842,0.9883,0.98837,78.07,False
'2018-01-11T11:43:00',0.98815,0.98829,0.9881,0.98813,112.99,0.98836,0.9885,0.9883,0.98833,107.78,True
'2018-01-11T11:44:00',0.98815,0.98823,0.9881,0.98822,97.18,0.98836,0.98845,0.98832,0.98845,102.79,True
'2018-01-11T11:45:00',0.98821,0.98834,0.98819,0.98833,72.15,0.98843,0.98855,0.98841,0.98854,70.14,False
'2018-01-11T11:46:00',0.98832,0.98833,0.98815,0.9883,128.72,0.98852,0.98852,0.98836,0.98852,134.26,True
'2018-01-11T11:47:00',0.9883,0.98839,0.98821,0.98839,142.62,0.98851,0.98862,0.98842,0.98861,137.12,False
'2018-01-11T11:48:00',0.98839,0.98842,0.98828,0.98834,133.89,0.98862,0.98863,0.9885,0.98854,132.11,False
'2018-01-11T11:49:00',0.98832,0.98835,0.98808,0.98817,151.33,0.98854,0.98858,0.98829,0.98838,135.8,True
'2018-01-11T11:50:00',0.98816,0.98834,0.98812,0.98834,138.83,0.98838,0.98846,0.98824,0.98845,96.38,False
'2018-01-11T11:51:00',0.98831,0.98838,0.98803,0.98807,173.16,0.98843,0.98853,0.98819,0.98828,124.1,True
'2018-01-11T11:52:00',0.98809,0.98823,0.98806,0.98823,126.54,0.98829,0.98844,0.98829,0.9884,122.41,True
'2018-01-11T11:53:00',0.98823,0.98827,0.98821,0.98826,56.16,0.9884,0.98848,0.9884,0.98847,65.61,True
'2018-01-11T11:54:00',0.98825,0.9883,0.98816,0.98829,90.89,0.98846,0.98851,0.98836,0.98848,98.06,True
'2018-01-11T11:55:00',0.98828,0.98842,0.98824,0.9884,120.88,0.98847,0.98862,0.98845,0.98862,97.78,True
'2018-01-11T11:56:00',0.98839,0.98853,0.98839,0.98848,69.52,0.9886,0.98875,0.98859,0.98871,63.07,False
'2018-01-11T11:57:00',0.98848,0.98858,0.98837,0.98839,98.53,0.9887,0.9888,0.98858,0.98859,90.51,True
'2018-01-11T11:58:00',0.98839,0.98856,0.98839,0.98852,152.85,0.9886,0.98877,0.98854,0.98874,135.67,True
'2018-01-11T11:59:00',0.9885,0.98873,0.98845,0.98866,154.71,0.98872,0.98892,0.98868,0.98887,182.2,False
'2018-01-11T12:00:00',0.98866,0.98873,0.98853,0.98856,193.41,0.98887,0.98892,0.98875,0.98875,193.33,False
'2018-01-11T12:01:00',0.98856,0.98865,0.98847,0.98858,113.51,0.98874,0.98883,0.98869,0.9887,99.86,False
'2018-01-11T12:02:00',0.98857,0.98872,0.98851,0.98853,49.93,0.98871,0.98885,0.98866,0.98874,87.54,False
'2018-01-11T12:03:00',0.98852,0.98864,0.98847,0.98852,112.39,0.98873,0.98884,0.98867,0.98873,142.4,False
'2018-01-11T12:04:00',0.98852,0.98854,0.98845,0.98848,82.64,0.98872,0.98875,0.98865,0.98868,79.19,True
'2018-01-11T12:05:00',0.98849,0.98861,0.98839,0.98861,84.65,0.98868,0.98879,0.9886,0.98879,89.83,True
'2018-01-11T12:06:00',0.98858,0.98873,0.98851,0.98873,109.09,0.98879,0.98894,0.98872,0.98894,119.74,True
'2018-01-11T12:07:00',0.98873,0.98879,0.9886,0.98878,130.85,0.98894,0.98902,0.9888,0.989,135.71,True
'2018-01-11T12:08:00',0.98877,0.9889,0.98873,0.98883,99.59,0.98901,0.98908,0.98895,0.98906,117.18,False
'2018-01-11T12:09:00',0.98883,0.98883,0.98871,0.98874,73.12,0.98905,0.98905,0.9889,0.98895,72.53,False
'2018-01-11T12:10:00',0.98874,0.98876,0.98864,0.98866,52.35,0.98895,0.98896,0.98882,0.98887,43.67,False
'2018-01-11T12:11:00',0.98866,0.98867,0.98833,0.98835,96.64,0.98887,0.98888,0.98853,0.98855,85.79,False
'2018-01-11T12:12:00',0.98834,0.98835,0.98829,0.98829,46.87,0.98855,0.98857,0.98848,0.9885,56.12,True
'2018-01-11T12:13:00',0.98829,0.98835,0.98829,0.98834,60.08,0.9885,0.98856,0.98849,0.98855,65.25,True
'2018-01-11T12:14:00',0.98835,0.98839,0.9883,0.98835,57.99,0.98855,0.98859,0.9885,0.98854,75.77,False
'2018-01-11T12:15:00',0.98835,0.98835,0.98815,0.98832,99.69,0.98854,0.98855,0.98837,0.98853,111.76,True
'2018-01-11T12:16:00',0.98832,0.98854,0.98827,0.98844,110.68,0.98853,0.98873,0.98848,0.98865,126.81,True
'2018-01-11T12:17:00',0.98843,0.98856,0.98841,0.9885,125.49,0.98864,0.98877,0.9886,0.9887,156.38,False
'2018-01-11T12:18:00',0.98849,0.98852,0.98824,0.98837,99.86,0.9887,0.98873,0.98847,0.98859,109.72,False
'2018-01-11T12:19:00',0.98836,0.98836,0.98831,0.98834,71.94,0.9886,0.9886,0.98851,0.98854,72.15,True
'2018-01-11T12:20:00',0.98833,0.98837,0.98833,0.98835,69.05,0.98855,0.9886,0.98852,0.98855,75.01,True
'2018-01-11T12:21:00',0.98833,0.98836,0.98832,0.98835,55.12,0.98854,0.98857,0.98851,0.98856,60.35,True
'2018-01-11T12:22:00',0.98839,0.9885,0.98835,0.9885,75.58,0.98856,0.98873,0.98853,0.98873,104.12,True
'2018-01-11T12:23:00',0.98851,0.98877,0.98846,0.98875,114.91,0.98873,0.98896,0.98867,0.98895,140.93,True
'2018-01-11T12:24:00',0.98874,0.98899,0.98868,0.98885,104.43,0.98895,0.98919,0.98888,0.98907,158.59,True
'2018-01-11T12:25:00',0.98885,0.98909,0.98885,0.98903,102.41,0.98908,0.98929,0.98907,0.98923,115.28,True
'2018-01-11T12:26:00',0.98905,0.98911,0.98905,0.98907,52.09,0.98927,0.98933,0.98926,0.98928,73.02,True
'2018-01-11T12:27:00',0.98908,0.98934,0.98905,0.98928,138.46,0.98929,0.98955,0.98924,0.9895,165.61,False
'2018-01-11T12:28:00',0.98929,0.98938,0.98906,0.98927,95.88,0.9895,0.98956,0.98923,0.98948,136.12,True
'2018-01-11T12:29:00',0.98929,0.98942,0.98929,0.98934,69.33,0.98948,0.98963,0.98948,0.98955,96.19,True
'2018-01-11T12:30:00',0.98934,0.9894,0.98923,0.98939,59.39,0.98956,0.98961,0.98943,0.98961,75.33,True
'2018-01-11T12:31:00',0.98938,0.98956,0.98933,0.98955,102.34,0.98959,0.98979,0.98953,0.98977,130.11,True
'2018-01-11T12:32:00',0.98955,0.98959,0.9895,0.98958,89.87,0.98978,0.9898,0.9897,0.98979,107.61,False
'2018-01-11T12:33:00',0.98958,0.98958,0.98941,0.98944,69.66,0.98979,0.98979,0.98964,0.98966,81.37,True
'2018-01-11T12:34:00',0.98944,0.98961,0.98941,0.98945,74.67,0.98964,0.98983,0.98964,0.98967,70.61,True
'2018-01-11T12:35:00',0.98945,0.98956,0.98944,0.9895,55.77,0.98967,0.98978,0.98964,0.98972,57.74,False
'2018-01-11T12:36:00',0.98952,0.98953,0.98945,0.9895,51.29,0.98974,0.98975,0.98968,0.98972,51.25,True
'2018-01-11T12:37:00',0.98954,0.98962,0.98945,0.98957,138.28,0.98976,0.98983,0.98966,0.98979,135.42,True
'2018-01-11T12:38:00',0.98959,0.98972,0.98958,0.9897,73.73,0.98982,0.98992,0.9898,0.98992,75.55,False
'2018-01-11T12:39:00',0.98969,0.98974,0.98958,0.98964,75.95,0.98988,0.98994,0.98979,0.98984,100.36,False
'2018-01-11T12:40:00',0.98962,0.98964,0.98953,0.98953,81.61,0.98984,0.98985,0.98975,0.98975,87.93,True
'2018-01-11T12:41:00',0.98954,0.9896,0.9895,0.9896,54.58,0.98976,0.98982,0.98972,0.98979,61.33,True
'2018-01-11T12:42:00',0.98959,0.98961,0.98949,0.98959,78.45,0.98979,0.98982,0.9897,0.98982,77.08,True
'2018-01-11T12:43:00',0.98959,0.9897,0.98951,0.98962,60.96,0.9898,0.98989,0.98972,0.98983,65.49,True
'2018-01-11T12:44:00',0.98963,0.98976,0.98963,0.98973,68.02,0.98984,0.98996,0.98984,0.98992,71.32,False
'2018-01-11T12:45:00',0.98973,0.98973,0.98953,0.98959,144.71,0.98992,0.98995,0.98975,0.98981,148.03,False
'2018-01-11T12:46:00',0.98959,0.98969,0.9895,0.98958,97.28,0.9898,0.98991,0.98971,0.98975,88.99,True
'2018-01-11T12:47:00',0.98965,0.98965,0.98953,0.98957,126.56,0.98984,0.98986,0.98974,0.98979,113.19,True
'2018-01-11T12:48:00',0.98957,0.98975,0.98956,0.98968,104.94,0.98979,0.98996,0.98978,0.98989,95.96,False
'2018-01-11T12:49:00',0.98971,0.98972,0.98959,0.98961,82.11,0.98992,0.98993,0.98979,0.98983,69.51,True
'2018-01-11T12:50:00',0.98962,0.9897,0.98957,0.98966,123.5,0.98983,0.98991,0.98976,0.98985,116.4,True
'2018-01-11T12:51:00',0.98964,0.98976,0.98963,0.98974,100.28,0.98984,0.98995,0.98982,0.98995,69.36,False
'2018-01-11T12:52:00',0.98974,0.98976,0.98967,0.98968,103.73,0.98995,0.98996,0.98986,0.98986,73.17,False
'2018-01-11T12:53:00',0.9897,0.9898,0.98959,0.98966,128.17,0.9899,0.99,0.98978,0.98988,108.29,True
'2018-01-11T12:54:00',0.98967,0.9898,0.98965,0.98973,67.94,0.98988,0.99,0.98985,0.98992,58.98,True
'2018-01-11T12:55:00',0.98972,0.9898,0.98972,0.98979,91.07,0.98992,0.99,0.98991,0.99,61.72,True
'2018-01-11T12:56:00',0.98981,0.98981,0.98968,0.9898,90.06,0.99,0.99001,0.98987,0.98999,75.83,False
'2018-01-11T12:57:00',0.98981,0.98981,0.98966,0.98966,101.88,0.99,0.99,0.98983,0.98983,70.22,True
'2018-01-11T12:58:00',0.98966,0.9899,0.98956,0.9899,155.81,0.98984,0.99011,0.98975,0.99009,106.95,False
'2018-01-11T12:59:00',0.98989,0.98992,0.9898,0.98987,121.49,0.99006,0.99012,0.98999,0.99007,99.04,False
'2018-01-11T13:00:00',0.98985,0.98986,0.98961,0.98961,131.07,0.99007,0.99008,0.98983,0.98983,106.87,False
'2018-01-11T13:01:00',0.9896,0.98969,0.98959,0.9896,90.99,0.98981,0.98989,0.98977,0.98981,83.2,True
'2018-01-11T13:02:00',0.98959,0.98972,0.98959,0.98971,70.77,0.98981,0.98993,0.98981,0.9899,55.72,False
'2018-01-11T13:03:00',0.98971,0.98975,0.9896,0.98968,117.94,0.98992,0.98996,0.98981,0.9899,99.28,False
'2018-01-11T13:04:00',0.98967,0.98977,0.9896,0.98968,130.81,0.98988,0.98998,0.9898,0.98989,98.28,True
'2018-01-11T13:05:00',0.98968,0.98984,0.98968,0.98982,75.3,0.9899,0.99004,0.98989,0.99,68.07,True
'2018-01-11T13:06:00',0.98982,0.98994,0.98982,0.98989,57.8,0.99001,0.99014,0.99001,0.99006,39.5,False
'2018-01-11T13:07:00',0.98989,0.98997,0.98974,0.98974,118.03,0.99009,0.99016,0.98992,0.98992,74.21,False
'2018-01-11T13:08:00',0.98972,0.98973,0.9896,0.98964,64.31,0.98992,0.98992,0.98979,0.98982,48.48,False
'2018-01-11T13:09:00',0.98964,0.98967,0.98949,0.98957,87.3,0.98983,0.98985,0.98966,0.98974,71.32,True
'2018-01-11T13:10:00',0.98961,0.98982,0.98958,0.9898,112.78,0.98976,0.98997,0.98976,0.98997,81.09,True
'2018-01-11T13:11:00',0.9898,0.98995,0.9898,0.98993,108.02,0.98998,0.99014,0.98998,0.99008,63.12,False
'2018-01-11T13:12:00',0.98993,0.98994,0.98985,0.98991,75.65,0.9901,0.99012,0.99002,0.99008,51.37,False
'2018-01-11T13:13:00',0.98991,0.98991,0.98983,0.98983,103.78,0.99007,0.99008,0.99,0.99001,68.37,False
'2018-01-11T13:14:00',0.98987,0.98989,0.98971,0.98973,150.47,0.99004,0.99006,0.98989,0.98991,105.43,True
'2018-01-11T13:15:00',0.98973,0.98994,0.98973,0.98986,122.32,0.98993,0.99011,0.98993,0.99006,87.1,True
'2018-01-11T13:16:00',0.98986,0.98994,0.98984,0.98992,69.7,0.99005,0.99014,0.99004,0.99012,54.49,True
'2018-01-11T13:17:00',0.98992,0.98997,0.98983,0.98993,130.98,0.99012,0.99017,0.99002,0.99013,134.87,False
'2018-01-11T13:18:00',0.98993,0.98997,0.98975,0.98976,108.63,0.99012,0.99017,0.98995,0.98995,90.76,False
'2018-01-11T13:19:00',0.98974,0.98977,0.98966,0.98969,86.78,0.98995,0.98996,0.98984,0.98988,69.93,True
'2018-01-11T13:20:00',0.98972,0.98985,0.98972,0.98985,80.21,0.98991,0.99007,0.98991,0.99006,65.05,True
'2018-01-11T13:21:00',0.98985,0.98991,0.98981,0.98989,104.18,0.99007,0.99012,0.99001,0.99008,92.66,False
'2018-01-11T13:22:00',0.98985,0.9899,0.98978,0.98978,105.3,0.99005,0.99009,0.98998,0.99,72.13,False
'2018-01-11T13:23:00',0.98976,0.9899,0.98976,0.98977,108.18,0.99,0.99011,0.98997,0.98997,91.22,True
'2018-01-11T13:24:00',0.98977,0.98989,0.98975,0.98989,60.81,0.98998,0.9901,0.98993,0.99008,57.86,True
'2018-01-11T13:25:00',0.98989,0.98999,0.98983,0.98996,64.99,0.99009,0.99019,0.99006,0.99019,60.83,False
'2018-01-11T13:26:00',0.98998,0.98998,0.98966,0.98973,106.32,0.99018,0.9902,0.98985,0.98996,98.18,True
'2018-01-11T13:27:00',0.98974,0.98981,0.98972,0.98978,49.28,0.98995,0.99002,0.98992,0.98999,53.66,False
'2018-01-11T13:28:00',0.98978,0.98978,0.98959,0.9896,78.72,0.98999,0.98999,0.9898,0.9898,64.95,False
'2018-01-11T13:29:00',0.98958,0.9896,0.98936,0.98936,116.84,0.9898,0.9898,0.98958,0.98958,90.01,True
'2018-01-11T13:30:00',0.98938,0.98979,0.98915,0.98969,263.75,0.98959,0.99001,0.98937,0.9899,281.67,False
'2018-01-11T13:31:00',0.98973,0.98973,0.98928,0.98933,182.86,0.98994,0.98994,0.9895,0.98954,245.59,False
'2018-01-11T13:32:00',0.98936,0.98941,0.98914,0.98923,204.38,0.98956,0.98961,0.98935,0.98943,168.89,True
'2018-01-11T13:33:00',0.98923,0.98926,0.98895,0.98926,163.58,0.98942,0.98948,0.98915,0.98947,160.14,True
'2018-01-11T13:34:00',0.98925,0.98939,0.98904,0.98934,234.83,0.98947,0.98967,0.98926,0.98961,201.09,False
'2018-01-11T13:35:00',0.98934,0.98936,0.98857,0.98864,259.59,0.98961,0.98962,0.98884,0.98892,213.88,True
'2018-01-11T13:36:00',0.98864,0.989,0.98863,0.98888,158.03,0.98892,0.98919,0.98888,0.98911,155.29,True
'2018-01-11T13:37:00',0.9889,0.98913,0.9889,0.98905,184.02,0.98912,0.98937,0.98911,0.98929,177.96,False
'2018-01-11T13:38:00',0.98905,0.9891,0.98882,0.98888,170.43,0.98926,0.98932,0.98903,0.98908,154.23,False
'2018-01-11T13:39:00',0.98886,0.98886,0.98851,0.98859,152.06,0.98909,0.98909,0.98872,0.9888,140.97,False
'2018-01-11T13:40:00',0.98859,0.98859,0.98836,0.98844,178.86,0.98879,0.98882,0.98858,0.98868,177.51,True
'2018-01-11T13:41:00',0.98846,0.98857,0.98839,0.98846,141.54,0.98869,0.98878,0.9886,0.98867,136.13,False
'2018-01-11T13:42:00',0.98849,0.98849,0.98832,0.9884,108.52,0.98871,0.98871,0.98855,0.98864,116.12,True
'2018-01-11T13:43:00',0.9884,0.98869,0.98836,0.98868,145.81,0.98861,0.9889,0.98857,0.98889,130.85,True
'2018-01-11T13:44:00',0.98864,0.98883,0.98862,0.98875,188.14,0.98886,0.98903,0.98881,0.98896,153.74,True
'2018-01-11T13:45:00',0.98875,0.98888,0.98866,0.98877,125.96,0.98896,0.98908,0.98888,0.98897,128.44,True
'2018-01-11T13:46:00',0.98875,0.98896,0.98874,0.98891,174.69,0.98896,0.98915,0.98895,0.9891,147.81,False
'2018-01-11T13:47:00',0.9889,0.98902,0.98872,0.98875,180.24,0.98911,0.98921,0.98892,0.98892,118.64,True
'2018-01-11T13:48:00',0.98874,0.98881,0.9887,0.98879,117.07,0.9889,0.98902,0.98888,0.98898,100.09,False
'2018-01-11T13:49:00',0.98882,0.98886,0.98872,0.98874,91.31,0.98898,0.98907,0.98892,0.98895,84.33,True
'2018-01-11T13:50:00',0.98874,0.9888,0.98862,0.98877,103.66,0.98897,0.989,0.98884,0.98896,101.51,True
'2018-01-11T13:51:00',0.98877,0.98888,0.98872,0.98883,126.08,0.98898,0.9891,0.98893,0.98902,106.63,True
'2018-01-11T13:52:00',0.98886,0.98894,0.98868,0.98894,171.57,0.98907,0.98916,0.98889,0.98912,143.24,False
'2018-01-11T13:53:00',0.98894,0.98906,0.98888,0.9889,132.74,0.98914,0.98927,0.98909,0.98911,128.03,False
'2018-01-11T13:54:00',0.98891,0.98896,0.98882,0.98887,104.01,0.9891,0.98918,0.98903,0.9891,97.29,True
'2018-01-11T13:55:00',0.98888,0.98899,0.98881,0.98899,144.07,0.98906,0.98922,0.98902,0.9892,149.22,False
'2018-01-11T13:56:00',0.989,0.98904,0.98893,0.98899,77.05,0.98919,0.98923,0.98912,0.98917,70.47,False
'2018-01-11T13:57:00',0.98899,0.98901,0.98883,0.98883,130.41,0.98918,0.98922,0.98903,0.98903,119.82,False
'2018-01-11T13:58:00',0.98883,0.98886,0.9887,0.98878,142.12,0.98903,0.98907,0.98888,0.98898,140.94,False
'2018-01-11T13:59:00',0.98878,0.98883,0.98861,0.98863,119.08,0.98899,0.98903,0.98881,0.98883,106.82,False
'2018-01-11T14:00:00',0.98861,0.98861,0.9882,0.98824,193.76,0.98881,0.98881,0.98839,0.98845,157.83,False
'2018-01-11T14:01:00',0.98824,0.98832,0.9881,0.98815,230.5,0.98844,0.98852,0.98831,0.98834,203.27,True
'2018-01-11T14:02:00',0.98812,0.98838,0.98805,0.98833,239.37,0.98835,0.98859,0.98826,0.98857,211.17,False
'2018-01-11T14:03:00',0.98836,0.98837,0.98786,0.98786,210.85,0.98858,0.98858,0.98807,0.98807,185.4,True
'2018-01-11T14:04:00',0.98785,0.98819,0.98779,0.98819,291.22,0.98806,0.9884,0.988,0.98839,309.22,False
'2018-01-11T14:05:00',0.98817,0.98831,0.98803,0.98807,227.16,0.98837,0.98852,0.98824,0.98828,278.07,False
'2018-01-11T14:06:00',0.98808,0.98809,0.98768,0.98784,200.08,0.98828,0.98832,0.98778,0.98796,158.1,True
'2018-01-11T14:07:00',0.98782,0.98806,0.98781,0.98794,159.27,0.98796,0.98818,0.98792,0.98806,115.0,True
'2018-01-11T14:08:00',0.98793,0.9881,0.98777,0.98795,200.53,0.98804,0.98827,0.9879,0.9881,147.46,False
'2018-01-11T14:09:00',0.98795,0.98797,0.9875,0.98753,182.06,0.98809,0.98814,0.98767,0.98769,132.24,True
'2018-01-11T14:10:00',0.98753,0.98768,0.98752,0.98758,138.7,0.98767,0.98787,0.98767,0.98779,102.63,False
'2018-01-11T14:11:00',0.98758,0.98769,0.9874,0.98744,142.73,0.98778,0.98787,0.98759,0.98762,122.82,True
'2018-01-11T14:12:00',0.98744,0.98755,0.98735,0.98749,160.59,0.98763,0.98768,0.98747,0.98761,111.82,True
'2018-01-11T14:13:00',0.9875,0.98777,0.98748,0.98764,216.2,0.9876,0.98799,0.9876,0.98786,203.74,False
'2018-01-11T14:14:00',0.98763,0.98776,0.98744,0.98757,235.09,0.98786,0.98796,0.98765,0.98779,250.29,False
'2018-01-11T14:15:00',0.98758,0.98768,0.9874,0.98752,218.24,0.9878,0.98789,0.98762,0.98774,207.95,True
'2018-01-11T14:16:00',0.9875,0.98774,0.98746,0.98764,206.95,0.98774,0.98795,0.98768,0.98783,219.59,True
'2018-01-11T14:17:00',0.9876,0.98773,0.98759,0.98773,156.77,0.98782,0.98793,0.98779,0.98791,178.5,True
'2018-01-11T14:18:00',0.98774,0.98794,0.98773,0.98793,148.5,0.98791,0.98815,0.98791,0.98813,174.16,True
'2018-01-11T14:19:00',0.98792,0.9881,0.98791,0.98801,167.12,0.98812,0.98831,0.98811,0.98822,177.25,False
'2018-01-11T14:20:00',0.98801,0.98801,0.98775,0.98798,175.42,0.98823,0.98823,0.98798,0.98819,192.5,True
'2018-01-11T14:21:00',0.988,0.9881,0.98791,0.98805,139.97,0.9882,0.98834,0.98811,0.98826,151.7,False
'2018-01-11T14:22:00',0.98804,0.98816,0.988,0.98804,147.02,0.98826,0.98838,0.98822,0.98825,135.84,False
'2018-01-11T14:23:00',0.98803,0.98805,0.98789,0.98801,146.65,0.98826,0.98827,0.98809,0.98822,150.07,False
'2018-01-11T14:24:00',0.98799,0.988,0.98762,0.98762,160.93,0.9882,0.98822,0.98783,0.98786,182.17,False
'2018-01-11T14:25:00',0.98763,0.98765,0.98746,0.98759,131.92,0.98786,0.98788,0.98768,0.98777,124.97,False
'2018-01-11T14:26:00',0.98759,0.98759,0.9873,0.98735,102.23,0.98779,0.98779,0.98751,0.98758,114.11,False
'2018-01-11T14:27:00',0.98737,0.98744,0.98723,0.98725,78.04,0.98758,0.98767,0.98744,0.98746,78.08,False
'2018-01-11T14:28:00',0.98727,0.98727,0.98702,0.98703,85.86,0.98748,0.98748,0.98724,0.98725,88.0,True
'2018-01-11T14:29:00',0.98703,0.98744,0.987,0.98728,163.74,0.98725,0.9878,0.98722,0.98773,164.42,True
'2018-01-11T14:30:00',0.98729,0.98779,0.98697,0.98765,376.19,0.98773,0.98811,0.9872,0.98789,369.48,True
'2018-01-11T14:31:00',0.98769,0.9877,0.98749,0.98766,222.96,0.98792,0.98793,0.98771,0.98788,204.93,True
'2018-01-11T14:32:00',0.98766,0.98778,0.9874,0.98775,190.01,0.98785,0.98798,0.98761,0.98797,192.74,True
'2018-01-11T14:33:00',0.98779,0.988,0.98765,0.98798,261.0,0.98797,0.98822,0.98787,0.98819,241.55,True
'2018-01-11T14:34:00',0.98796,0.98819,0.98791,0.98806,184.49,0.98819,0.98842,0.98811,0.98827,182.2,True
'2018-01-11T14:35:00',0.98806,0.98848,0.988,0.98833,251.03,0.98827,0.98871,0.98823,0.98854,247.33,False
'2018-01-11T14:36:00',0.98835,0.98851,0.98803,0.98813,246.84,0.98856,0.98869,0.98824,0.98834,262.84,True
'2018-01-11T14:37:00',0.98811,0.98831,0.98809,0.98828,202.53,0.98834,0.98852,0.98831,0.98847,236.25,False
'2018-01-11T14:38:00',0.98833,0.98833,0.98804,0.98813,173.38,0.98849,0.98853,0.98826,0.98835,184.38,False
'2018-01-11T14:39:00',0.98813,0.9883,0.98794,0.98799,219.02,0.98835,0.9885,0.98818,0.98821,224.01,False
'2018-01-11T14:40:00',0.98796,0.98801,0.98756,0.98758,240.13,0.9882,0.98822,0.98778,0.98781,239.01,True
'2018-01-11T14:41:00',0.98759,0.98766,0.98751,0.98761,178.51,0.9878,0.98789,0.98772,0.98785,177.32,True
'2018-01-11T14:42:00',0.98762,0.98802,0.98758,0.988,166.36,0.98784,0.98825,0.98776,0.98822,202.54,True
'2018-01-11T14:43:00',0.98804,0.98828,0.98804,0.98814,164.14,0.98826,0.98849,0.98826,0.98837,169.3,False
'2018-01-11T14:44:00',0.98815,0.98819,0.98802,0.98813,136.13,0.98836,0.98841,0.98823,0.98834,144.75,False
'2018-01-11T14:45:00',0.9881,0.98815,0.98797,0.98805,103.2,0.98833,0.98836,0.98817,0.98828,115.12,False
'2018-01-11T14:46:00',0.98807,0.98829,0.988,0.98803,186.62,0.9883,0.98848,0.98821,0.98824,210.4,True
'2018-01-11T14:47:00',0.98802,0.98814,0.98798,0.98812,115.06,0.98825,0.98834,0.9882,0.98831,117.73,True
'2018-01-11T14:48:00',0.98813,0.98824,0.988,0.98816,172.89,0.98832,0.98846,0.98821,0.98837,158.17,False
'2018-01-11T14:49:00',0.98816,0.98819,0.98801,0.98812,117.96,0.98835,0.9884,0.98824,0.98832,119.59,True
'2018-01-11T14:50:00',0.98812,0.98826,0.9881,0.98826,135.47,0.98831,0.98845,0.98831,0.98845,143.72,True
'2018-01-11T14:51:00',0.98827,0.98839,0.98817,0.98829,125.15,0.98845,0.98861,0.98837,0.98849,138.71,True
'2018-01-11T14:52:00',0.98829,0.98843,0.98822,0.98837,179.32,0.9885,0.98865,0.98842,0.98856,155.52,True
'2018-01-11T14:53:00',0.98835,0.98853,0.98835,0.98846,176.15,0.98855,0.98871,0.98855,0.98866,183.99,False
'2018-01-11T14:54:00',0.98844,0.98844,0.98816,0.9882,137.09,0.98865,0.98865,0.98836,0.98839,142.29,False
'2018-01-11T14:55:00',0.98821,0.98821,0.98791,0.98793,140.06,0.98839,0.98842,0.98811,0.98812,140.59,True
'2018-01-11T14:56:00',0.98792,0.98803,0.9879,0.98795,123.44,0.98811,0.98822,0.9881,0.98816,124.02,True
'2018-01-11T14:57:00',0.98795,0.98824,0.98794,0.98816,124.81,0.98815,0.98846,0.98815,0.98835,118.78,True
'2018-01-11T14:58:00',0.98815,0.98835,0.98811,0.98834,164.79,0.98837,0.98856,0.98832,0.98855,161.4,True
'2018-01-11T14:59:00',0.98829,0.98861,0.98829,0.98859,104.96,0.98849,0.98882,0.98849,0.98882,109.99,True
'2018-01-11T15:00:00',0.98862,0.98892,0.98858,0.98892,202.68,0.98882,0.98913,0.98879,0.98913,217.21,True
'2018-01-11T15:01:00',0.98897,0.98917,0.98897,0.98916,188.55,0.98918,0.98938,0.98918,0.98937,213.0,True
'2018-01-11T15:02:00',0.98916,0.98947,0.98906,0.98947,140.3,0.98937,0.98967,0.98926,0.98967,169.62,False
'2018-01-11T15:03:00',0.98946,0.98946,0.98904,0.98914,172.62,0.98967,0.98967,0.98926,0.98936,186.47,False
'2018-01-11T15:04:00',0.98914,0.98915,0.98896,0.98908,168.18,0.98935,0.98935,0.98917,0.9893,198.36,True
'2018-01-11T15:05:00',0.98908,0.98916,0.98898,0.98916,137.62,0.9893,0.98937,0.98919,0.98936,146.2,True
'2018-01-11T15:06:00',0.98913,0.98937,0.98913,0.98923,217.34,0.98935,0.98958,0.98934,0.98943,218.62,False
'2018-01-11T15:07:00',0.98923,0.98943,0.98904,0.98904,224.66,0.98943,0.98964,0.98922,0.98922,223.61,False
'2018-01-11T15:08:00',0.98904,0.98909,0.98883,0.989,144.61,0.98921,0.98928,0.98905,0.98921,161.13,False
'2018-01-11T15:09:00',0.98898,0.989,0.98868,0.98894,150.48,0.98921,0.98921,0.98888,0.98915,170.23,False
'2018-01-11T15:10:00',0.98894,0.98898,0.98869,0.98877,138.58,0.98916,0.98919,0.98886,0.98895,190.79,False
'2018-01-11T15:11:00',0.98877,0.98884,0.98859,0.98874,159.18,0.98895,0.98901,0.98881,0.98895,209.64,True
'2018-01-11T15:12:00',0.98875,0.98892,0.98866,0.98885,148.83,0.98896,0.98913,0.98885,0.98904,174.1,False
'2018-01-11T15:13:00',0.98883,0.98898,0.98872,0.98873,120.52,0.98904,0.98916,0.98889,0.98889,162.76,True
'2018-01-11T15:14:00',0.98873,0.989,0.98864,0.98884,148.03,0.98889,0.98919,0.98884,0.98904,193.94,False
'2018-01-11T15:15:00',0.98884,0.98884,0.98867,0.98872,163.78,0.98904,0.98904,0.98885,0.98895,213.42,False
'2018-01-11T15:16:00',0.98872,0.98877,0.98861,0.98863,115.38,0.98895,0.98898,0.98881,0.98884,106.09,False
'2018-01-11T15:17:00',0.98862,0.98865,0.98841,0.98849,125.72,0.98883,0.98887,0.98861,0.98869,132.0,False
'2018-01-11T15:18:00',0.98849,0.98855,0.98837,0.98842,155.46,0.9887,0.98876,0.98858,0.98864,158.67,False
'2018-01-11T15:19:00',0.98842,0.98843,0.98793,0.98799,189.21,0.98863,0.98866,0.98815,0.98819,179.57,True
'2018-01-11T15:20:00',0.98799,0.98841,0.98799,0.98834,213.52,0.98822,0.98862,0.98822,0.98856,218.86,True
'2018-01-11T15:21:00',0.98835,0.98844,0.9883,0.98844,129.36,0.98855,0.98863,0.98852,0.98863,124.14,True
'2018-01-11T15:22:00',0.98844,0.98866,0.98839,0.9886,159.98,0.98865,0.98886,0.9886,0.98881,165.54,False
'2018-01-11T15:23:00',0.98859,0.9887,0.98847,0.98847,152.4,0.98881,0.98889,0.98866,0.98866,136.82,False
'2018-01-11T15:24:00',0.98848,0.98854,0.98827,0.98836,135.32,0.98867,0.98871,0.98849,0.98857,137.39,False
'2018-01-11T15:25:00',0.98836,0.98844,0.98818,0.98818,170.67,0.98856,0.98857,0.98834,0.98834,103.01,True
'2018-01-11T15:26:00',0.98816,0.98856,0.98816,0.98835,205.9,0.98833,0.98874,0.98833,0.98856,188.91,True
'2018-01-11T15:27:00',0.98837,0.98848,0.98834,0.98838,139.22,0.98855,0.98868,0.98854,0.98859,141.0,True
'2018-01-11T15:28:00',0.98837,0.98843,0.98822,0.9884,146.62,0.98857,0.98864,0.98843,0.98861,155.19,False
'2018-01-11T15:29:00',0.98839,0.98848,0.98838,0.98838,143.05,0.9886,0.98869,0.98856,0.98856,130.09,False
'2018-01-11T15:30:00',0.98838,0.9884,0.98802,0.98816,205.79,0.98855,0.9886,0.98821,0.98835,159.0,False
'2018-01-11T15:31:00',0.98818,0.98823,0.9878,0.98786,275.33,0.98838,0.98844,0.988,0.98806,255.5,True
'2018-01-11T15:32:00',0.98786,0.98806,0.98782,0.98806,129.8,0.98807,0.98828,0.98803,0.98825,136.34,False
'2018-01-11T15:33:00',0.98806,0.98811,0.98792,0.98794,109.86,0.98826,0.98833,0.98806,0.98811,74.72,True
'2018-01-11T15:34:00',0.98795,0.98808,0.98791,0.98805,92.81,0.98811,0.98827,0.98806,0.98824,84.82,False
'2018-01-11T15:35:00',0.98804,0.98807,0.98776,0.98776,101.31,0.98824,0.98827,0.98795,0.98795,99.18,False
'2018-01-11T15:36:00',0.98775,0.9878,0.98762,0.98765,141.26,0.98792,0.988,0.98781,0.98787,138.19,False
'2018-01-11T15:37:00',0.98766,0.98766,0.98742,0.98745,154.75,0.98785,0.98786,0.98763,0.98765,152.04,False
'2018-01-11T15:38:00',0.98746,0.98754,0.98737,0.98744,191.01,0.98766,0.98772,0.98756,0.98765,167.85,False
'2018-01-11T15:39:00',0.98746,0.98751,0.98737,0.98741,123.91,0.98765,0.9877,0.98756,0.98762,110.05,True
'2018-01-11T15:40:00',0.98741,0.98783,0.98738,0.98782,231.27,0.98762,0.98803,0.98757,0.988,205.11,True
'2018-01-11T15:41:00',0.98783,0.98807,0.98781,0.98789,234.64,0.98801,0.98825,0.988,0.98807,200.54,True
'2018-01-11T15:42:00',0.988,0.98804,0.98782,0.98799,213.54,0.98818,0.98823,0.988,0.9882,157.91,False
'2018-01-11T15:43:00',0.988,0.98815,0.98746,0.98788,269.31,0.98821,0.98835,0.9877,0.9881,257.98,False
'2018-01-11T15:44:00',0.98788,0.98807,0.98769,0.98775,155.74,0.9881,0.98828,0.9879,0.98796,155.59,False
'2018-01-11T15:45:00',0.98774,0.98784,0.98752,0.98774,194.19,0.98797,0.98805,0.98773,0.98794,189.82,True
'2018-01-11T15:46:00',0.98775,0.98798,0.98774,0.98788,175.35,0.98796,0.98819,0.98793,0.98809,141.41,False
'2018-01-11T15:47:00',0.98787,0.98788,0.98775,0.98781,132.97,0.98804,0.98809,0.98795,0.98803,143.87,True
'2018-01-11T15:48:00',0.98781,0.98797,0.98776,0.98784,161.64,0.98802,0.98818,0.98799,0.98805,197.38,False
'2018-01-11T15:49:00',0.98784,0.98792,0.98763,0.98774,143.21,0.98803,0.98809,0.98783,0.98797,143.52,True
'2018-01-11T15:50:00',0.98773,0.9879,0.98771,0.98781,144.16,0.98797,0.98812,0.98789,0.98803,133.91,True
'2018-01-11T15:51:00',0.98783,0.98797,0.98774,0.98787,190.36,0.98805,0.98817,0.98795,0.98805,169.63,True
'2018-01-11T15:52:00',0.98787,0.98794,0.98775,0.98788,142.33,0.98808,0.98816,0.98798,0.98809,151.74,True
'2018-01-11T15:53:00',0.98787,0.98797,0.98781,0.98792,162.42,0.98809,0.98818,0.98801,0.98813,144.21,True
'2018-01-11T15:54:00',0.98793,0.98814,0.98785,0.98806,211.7,0.98813,0.98834,0.98806,0.98828,214.06,False
'2018-01-11T15:55:00',0.98808,0.98812,0.98788,0.98805,147.3,0.9883,0.98833,0.98809,0.98827,142.15,True
'2018-01-11T15:56:00',0.98807,0.9881,0.9879,0.98808,175.95,0.98827,0.9883,0.98812,0.98829,182.07,True
'2018-01-11T15:57:00',0.98806,0.98843,0.98804,0.98835,145.65,0.98827,0.98863,0.98823,0.98855,157.04,False
'2018-01-11T15:58:00',0.98835,0.98836,0.98813,0.9882,207.49,0.98855,0.98856,0.98834,0.98839,235.38,True
'2018-01-11T15:59:00',0.98821,0.98847,0.988,0.98846,174.77,0.98837,0.98868,0.98821,0.98865,216.9,False
'2018-01-11T16:00:00',0.98847,0.98847,0.98776,0.98777,250.54,0.98866,0.98866,0.98793,0.98798,265.45,True
'2018-01-11T16:01:00',0.98779,0.98829,0.98779,0.98812,211.75,0.98801,0.9885,0.988,0.98829,254.44,False
'2018-01-11T16:02:00',0.98808,0.9882,0.98786,0.98794,188.24,0.98829,0.98841,0.98805,0.98812,214.63,True
'2018-01-11T16:03:00',0.98796,0.98822,0.98794,0.98813,212.01,0.98816,0.9884,0.98816,0.98836,237.42,False
'2018-01-11T16:04:00',0.98812,0.98824,0.98786,0.98798,223.94,0.9883,0.98844,0.98808,0.98819,243.45,True
'2018-01-11T16:05:00',0.98798,0.98842,0.98798,0.98832,222.22,0.98818,0.98864,0.98818,0.98854,233.93,False
'2018-01-11T16:06:00',0.98832,0.98835,0.98806,0.98815,173.08,0.98854,0.98856,0.98826,0.98837,177.22,True
'2018-01-11T16:07:00',0.98816,0.98839,0.98802,0.98837,196.01,0.98836,0.98858,0.98823,0.98858,210.2,False
'2018-01-11T16:08:00',0.98837,0.9884,0.98804,0.98804,151.54,0.98858,0.9886,0.98823,0.98823,164.68,True
'2018-01-11T16:09:00',0.988,0.98811,0.98784,0.98808,155.67,0.98821,0.98831,0.98805,0.98829,126.53,False
'2018-01-11T16:10:00',0.98809,0.98824,0.98797,0.98799,176.15,0.98828,0.98841,0.98817,0.98821,155.77,False
'2018-01-11T16:11:00',0.988,0.98806,0.98763,0.98772,175.37,0.98821,0.98825,0.98784,0.98792,164.9,False
'2018-01-11T16:12:00',0.9877,0.98783,0.98763,0.9877,190.09,0.98792,0.98804,0.98782,0.98793,164.02,False
'2018-01-11T16:13:00',0.98771,0.98777,0.98737,0.98746,158.34,0.98789,0.98798,0.98754,0.98767,164.26,False
'2018-01-11T16:14:00',0.98747,0.98755,0.98735,0.98735,196.45,0.98769,0.98776,0.98754,0.98754,189.86,True
'2018-01-11T16:15:00',0.98739,0.98759,0.98733,0.98753,168.59,0.98756,0.98778,0.98754,0.98772,152.29,False
'2018-01-11T16:16:00',0.98753,0.98764,0.98733,0.98734,184.06,0.98773,0.98781,0.98749,0.98749,167.0,False
'2018-01-11T16:17:00',0.98735,0.98739,0.98715,0.98721,81.19,0.98752,0.9876,0.98733,0.98741,82.11,False
'2018-01-11T16:18:00',0.9872,0.98733,0.98688,0.98704,197.39,0.98739,0.98754,0.98708,0.98723,179.72,False
'2018-01-11T16:19:00',0.98704,0.98722,0.98696,0.98697,152.63,0.98725,0.98741,0.98715,0.98716,124.73,True
'2018-01-11T16:20:00',0.98695,0.98719,0.98694,0.98714,197.37,0.98716,0.98739,0.98714,0.98733,142.68,False
'2018-01-11T16:21:00',0.98714,0.98718,0.98683,0.98683,174.79,0.98734,0.98736,0.98702,0.98702,136.29,False
'2018-01-11T16:22:00',0.98683,0.98689,0.98674,0.98682,149.28,0.98701,0.98709,0.98694,0.98701,115.86,True
'2018-01-11T16:23:00',0.98678,0.98713,0.98678,0.98713,194.95,0.98699,0.98733,0.98699,0.98733,152.47,True
'2018-01-11T16:24:00',0.98714,0.98723,0.98699,0.98717,201.62,0.98732,0.98744,0.98718,0.98737,149.88,True
'2018-01-11T16:25:00',0.98717,0.98736,0.98708,0.98736,179.96,0.98738,0.98752,0.98728,0.98752,132.9,False
'2018-01-11T16:26:00',0.98738,0.9874,0.98718,0.9873,135.18,0.98752,0.98756,0.98736,0.98747,100.85,False
'2018-01-11T16:27:00',0.98731,0.98731,0.98697,0.98699,145.45,0.98747,0.98748,0.98716,0.9872,116.71,True
'2018-01-11T16:28:00',0.987,0.98717,0.987,0.98712,149.83,0.9872,0.98739,0.9872,0.98733,133.24,True
'2018-01-11T16:29:00',0.98712,0.98715,0.987,0.98714,165.59,0.98731,0.98736,0.98721,0.98736,153.77,True
'2018-01-11T16:30:00',0.98715,0.98745,0.98714,0.98739,129.51,0.98736,0.98767,0.98735,0.9876,138.31,False
'2018-01-11T16:31:00',0.98741,0.98742,0.9872,0.98731,125.01,0.98761,0.98763,0.98737,0.98752,107.4,False
'2018-01-11T16:32:00',0.98731,0.98742,0.98725,0.98725,124.5,0.98752,0.98763,0.98744,0.98744,108.27,False
'2018-01-11T16:33:00',0.98724,0.98727,0.9871,0.98712,79.79,0.98744,0.98747,0.98727,0.98727,74.82,True
'2018-01-11T16:34:00',0.98712,0.98728,0.98706,0.98715,115.07,0.98727,0.98749,0.98722,0.98736,101.21,True
'2018-01-11T16:35:00',0.98715,0.98746,0.98711,0.98744,194.25,0.98736,0.98766,0.98731,0.98765,214.33,False
'2018-01-11T16:36:00',0.98745,0.98746,0.98721,0.98732,179.36,0.98765,0.98767,0.98741,0.98751,160.8,True
'2018-01-11T16:37:00',0.98733,0.98748,0.98733,0.98739,170.09,0.98754,0.98767,0.98753,0.98756,156.28,False
'2018-01-11T16:38:00',0.98739,0.98745,0.98719,0.98728,162.56,0.98758,0.98766,0.98741,0.98748,169.04,True
'2018-01-11T16:39:00',0.98733,0.9876,0.98727,0.98759,131.66,0.98755,0.98781,0.98746,0.98779,146.56,True
'2018-01-11T16:40:00',0.98762,0.98776,0.98759,0.98771,108.31,0.98782,0.98797,0.9878,0.98789,111.5,False
'2018-01-11T16:41:00',0.98771,0.98775,0.98741,0.98743,177.63,0.98789,0.98793,0.98761,0.98765,167.97,False
'2018-01-11T16:42:00',0.98743,0.98746,0.98734,0.98741,146.94,0.98764,0.98767,0.98756,0.98763,141.22,True
'2018-01-11T16:43:00',0.98741,0.98771,0.9874,0.9877,146.56,0.98762,0.98791,0.9876,0.98791,161.31,False
'2018-01-11T16:44:00',0.98769,0.98774,0.98738,0.98742,158.82,0.9879,0.98795,0.9876,0.98765,134.23,False
'2018-01-11T16:45:00',0.9874,0.98749,0.98701,0.98701,237.51,0.98761,0.98769,0.98718,0.98718,187.42,False
'2018-01-11T16:46:00',0.98701,0.98709,0.98696,0.987,125.53,0.98722,0.98727,0.98716,0.98719,112.96,False
'2018-01-11T16:47:00',0.987,0.98707,0.98689,0.98696,117.62,0.98721,0.98727,0.9871,0.98716,92.0,True
'2018-01-11T16:48:00',0.98695,0.98709,0.98694,0.98699,180.56,0.98716,0.98728,0.98713,0.98716,137.32,True
'2018-01-11T16:49:00',0.98696,0.98724,0.98696,0.98724,145.9,0.98716,0.98742,0.98715,0.98742,121.56,False
'2018-01-11T16:50:00',0.98724,0.98724,0.98707,0.98719,145.41,0.98742,0.98742,0.98727,0.98737,103.43,False
'2018-01-11T16:51:00',0.9872,0.98723,0.98701,0.98703,117.74,0.98737,0.98743,0.98722,0.98725,96.52,False
'2018-01-11T16:52:00',0.98706,0.98706,0.98687,0.98696,151.99,0.98725,0.98726,0.98706,0.98717,114.48,False
'2018-01-11T16:53:00',0.98698,0.98702,0.98689,0.98694,128.52,0.98717,0.98722,0.9871,0.98712,117.37,True
'2018-01-11T16:54:00',0.98694,0.98699,0.98683,0.98695,170.01,0.98713,0.98719,0.98702,0.98713,135.76,True
'2018-01-11T16:55:00',0.98692,0.98728,0.9869,0.98728,194.89,0.98712,0.98751,0.98708,0.98751,151.09,False
'2018-01-11T16:56:00',0.98728,0.98739,0.98678,0.98678,189.72,0.98746,0.98759,0.98699,0.987,161.01,True
'2018-01-11T16:57:00',0.9868,0.98701,0.98664,0.98696,236.52,0.98701,0.98722,0.98684,0.98717,188.92,False
'2018-01-11T16:58:00',0.98697,0.98697,0.98674,0.98682,214.76,0.98718,0.98718,0.98691,0.98703,206.53,False
'2018-01-11T16:59:00',0.98684,0.9869,0.98665,0.98678,235.91,0.98705,0.9871,0.98683,0.98696,210.94,True
'2018-01-11T17:00:00',0.98678,0.98733,0.98677,0.98723,265.23,0.98697,0.98742,0.98694,0.98741,278.85,False
'2018-01-11T17:01:00',0.98723,0.98724,0.98683,0.98687,258.14,0.98741,0.98742,0.98704,0.98707,194.63,False
'2018-01-11T17:02:00',0.98687,0.98697,0.98676,0.98678,200.33,0.98707,0.98717,0.98695,0.98698,177.93,True
'2018-01-11T17:03:00',0.98678,0.98708,0.98675,0.987,153.64,0.98697,0.98728,0.98697,0.98721,172.36,False
'2018-01-11T17:04:00',0.987,0.987,0.98684,0.9869,130.67,0.98721,0.98721,0.98704,0.98711,154.94,True
'2018-01-11T17:05:00',0.98687,0.98702,0.98687,0.98699,115.28,0.98708,0.98722,0.98708,0.98719,117.16,False
'2018-01-11T17:06:00',0.987,0.98712,0.9869,0.98691,114.74,0.98721,0.98731,0.98712,0.98713,109.61,True
'2018-01-11T17:07:00',0.98692,0.98721,0.98691,0.9872,88.56,0.98715,0.98744,0.98712,0.98742,104.4,True
'2018-01-11T17:08:00',0.9872,0.98738,0.98715,0.98727,125.26,0.98741,0.98758,0.98735,0.98748,139.0,True
'2018-01-11T17:09:00',0.98727,0.98751,0.98723,0.98743,150.87,0.98748,0.98772,0.98743,0.98763,147.9,True
'2018-01-11T17:10:00',0.98742,0.98756,0.98742,0.98744,137.26,0.98763,0.98775,0.98763,0.98765,142.47,True
'2018-01-11T17:11:00',0.98744,0.98759,0.98738,0.98757,124.33,0.98766,0.9878,0.98756,0.9878,136.82,True
'2018-01-11T17:12:00',0.98757,0.98767,0.98753,0.98764,102.38,0.98778,0.98789,0.98774,0.98785,102.0,False
'2018-01-11T17:13:00',0.98764,0.98771,0.98753,0.98761,113.69,0.98786,0.98792,0.98774,0.98782,121.64,False
'2018-01-11T17:14:00',0.98763,0.98769,0.98755,0.98759,91.96,0.98785,0.98789,0.98775,0.98782,112.65,True
'2018-01-11T17:15:00',0.98761,0.9877,0.98751,0.98761,116.83,0.9878,0.98789,0.98773,0.98784,122.39,False
'2018-01-11T17:16:00',0.98761,0.98762,0.98746,0.9875,82.09,0.98782,0.98784,0.98768,0.98772,74.57,True
'2018-01-11T17:17:00',0.9875,0.98765,0.9875,0.98764,98.3,0.98772,0.98786,0.98771,0.98784,131.72,False
'2018-01-11T17:18:00',0.98763,0.98768,0.98754,0.9876,93.49,0.98786,0.98789,0.98775,0.9878,104.07,True
'2018-01-11T17:19:00',0.98761,0.98766,0.98758,0.98762,77.91,0.98781,0.98787,0.9878,0.98783,70.67,True
'2018-01-11T17:20:00',0.98761,0.98778,0.9876,0.98773,84.84,0.98783,0.98797,0.98782,0.98794,110.0,False
'2018-01-11T17:21:00',0.98773,0.98773,0.98752,0.98754,81.66,0.98794,0.98795,0.98774,0.98776,96.78,True
'2018-01-11T17:22:00',0.98757,0.98759,0.9875,0.98755,73.81,0.98778,0.9878,0.98771,0.98775,85.69,True
'2018-01-11T17:23:00',0.98753,0.98764,0.98749,0.98763,92.24,0.98774,0.9878,0.98771,0.98779,98.48,False
'2018-01-11T17:24:00',0.98759,0.98772,0.98755,0.9876,146.03,0.98779,0.98792,0.98775,0.98781,162.8,True
'2018-01-11T17:25:00',0.98759,0.98772,0.98757,0.98764,121.57,0.9878,0.98792,0.98778,0.98784,123.31,True
'2018-01-11T17:26:00',0.98764,0.98776,0.98753,0.98773,135.96,0.98785,0.98798,0.98773,0.98794,145.09,False
'2018-01-11T17:27:00',0.98772,0.98774,0.98755,0.98763,121.27,0.98794,0.98794,0.98777,0.98782,149.41,True
'2018-01-11T17:28:00',0.98764,0.98772,0.98761,0.98767,101.76,0.98784,0.98793,0.98779,0.98788,117.86,False
'2018-01-11T17:29:00',0.98766,0.9877,0.9876,0.98763,88.97,0.98788,0.98791,0.98782,0.98785,89.34,True
'2018-01-11T17:30:00',0.98763,0.98775,0.98759,0.98775,131.34,0.98785,0.98796,0.98778,0.98794,157.22,False
'2018-01-11T17:31:00',0.98775,0.98776,0.98754,0.98757,125.57,0.98794,0.98796,0.98773,0.98776,119.77,True
'2018-01-11T17:32:00',0.98757,0.98759,0.98745,0.98758,67.97,0.98776,0.98779,0.98766,0.98777,76.28,True
'2018-01-11T17:33:00',0.98757,0.9877,0.98757,0.98763,102.84,0.98777,0.98789,0.98777,0.98782,95.23,False
'2018-01-11T17:34:00',0.98759,0.98767,0.98753,0.98759,118.51,0.98781,0.98785,0.98773,0.98776,103.1,False
'2018-01-11T17:35:00',0.9876,0.98761,0.98743,0.98743,98.41,0.98776,0.98778,0.98763,0.98763,110.11,True
'2018-01-11T17:36:00',0.98743,0.98759,0.98743,0.9875,71.57,0.98762,0.98778,0.98762,0.98766,69.29,False
'2018-01-11T17:37:00',0.98748,0.98752,0.98742,0.98743,109.41,0.98769,0.98771,0.98761,0.98766,114.42,True
'2018-01-11T17:38:00',0.98745,0.98749,0.98729,0.98745,118.87,0.98765,0.9877,0.98749,0.98766,96.29,True
'2018-01-11T17:39:00',0.98744,0.98759,0.98743,0.98756,116.56,0.98766,0.98777,0.9876,0.98777,98.52,False
'2018-01-11T17:40:00',0.98758,0.9876,0.98752,0.98753,60.92,0.98777,0.98778,0.9877,0.98773,54.5,True
'2018-01-11T17:41:00',0.98754,0.98758,0.98753,0.98755,53.59,0.98774,0.98778,0.98771,0.98775,51.99,False
'2018-01-11T17:42:00',0.98755,0.98755,0.98752,0.98754,25.35,0.98776,0.98776,0.9877,0.98772,26.05,False
'2018-01-11T17:43:00',0.98758,0.98759,0.98749,0.9875,44.09,0.98775,0.98775,0.98766,0.98769,55.13,False
'2018-01-11T17:44:00',0.9875,0.9875,0.98734,0.98736,56.7,0.98769,0.98769,0.98755,0.98755,55.46,True
'2018-01-11T17:45:00',0.98735,0.98746,0.98731,0.98745,63.42,0.98755,0.98766,0.98751,0.98765,51.59,True
'2018-01-11T17:46:00',0.98746,0.98762,0.98745,0.98759,97.08,0.98765,0.98782,0.98765,0.98779,90.85,True
'2018-01-11T17:47:00',0.98762,0.98762,0.98758,0.9876,37.46,0.98778,0.98784,0.98777,0.9878,51.0,True
'2018-01-11T17:48:00',0.98758,0.98769,0.98748,0.98768,145.6,0.9878,0.98792,0.98769,0.98787,156.83,False
'2018-01-11T17:49:00',0.98765,0.98774,0.98758,0.98765,85.13,0.98786,0.98793,0.98777,0.98784,83.36,True
'2018-01-11T17:50:00',0.98765,0.98784,0.9876,0.9878,108.83,0.98785,0.98805,0.9878,0.98801,125.04,False
'2018-01-11T17:51:00',0.9878,0.98786,0.98767,0.9877,113.23,0.98799,0.98807,0.98788,0.98791,141.95,True
'2018-01-11T17:52:00',0.98768,0.98778,0.98766,0.98771,100.92,0.9879,0.98797,0.98787,0.98792,133.72,True
'2018-01-11T17:53:00',0.98773,0.98786,0.98773,0.98783,115.36,0.98792,0.98805,0.98792,0.98803,156.25,True
'2018-01-11T17:54:00',0.98782,0.98791,0.98779,0.98789,61.06,0.98803,0.98809,0.98801,0.98809,72.31,False
'2018-01-11T17:55:00',0.98789,0.98793,0.98775,0.9878,111.7,0.98808,0.9881,0.98793,0.98795,122.29,True
'2018-01-11T17:56:00',0.9878,0.98787,0.98778,0.98779,53.0,0.98796,0.98803,0.98795,0.98799,74.5,False
'2018-01-11T17:57:00',0.98778,0.98781,0.98766,0.98769,105.47,0.98799,0.98799,0.98781,0.98787,90.41,False
'2018-01-11T17:58:00',0.98768,0.98786,0.98754,0.98754,79.66,0.98787,0.98803,0.98775,0.98775,95.96,False
'2018-01-11T17:59:00',0.98753,0.98758,0.98743,0.98754,109.24,0.98773,0.98779,0.98764,0.98775,116.94,True
'2018-01-11T18:00:00',0.98753,0.98766,0.98749,0.9876,135.54,0.98773,0.98787,0.98772,0.98778,138.27,True
'2018-01-11T18:01:00',0.9876,0.98771,0.98742,0.9876,98.39,0.98779,0.98791,0.98764,0.98782,125.97,False
'2018-01-11T18:02:00',0.98759,0.98764,0.98744,0.98745,95.57,0.98781,0.98784,0.98764,0.98764,106.65,True
'2018-01-11T18:03:00',0.98744,0.9875,0.9873,0.98749,125.82,0.98764,0.98772,0.98751,0.98771,124.09,False
'2018-01-11T18:04:00',0.9875,0.98758,0.98738,0.98739,58.33,0.98772,0.98779,0.9876,0.9876,63.0,True
'2018-01-11T18:05:00',0.98739,0.98743,0.9873,0.98739,72.66,0.98762,0.98762,0.98751,0.98761,65.7,False
'2018-01-11T18:06:00',0.98739,0.98739,0.98725,0.98733,68.11,0.9876,0.98761,0.98745,0.98753,74.46,True
'2018-01-11T18:07:00',0.98734,0.98745,0.98734,0.98739,74.36,0.98754,0.98765,0.98753,0.98758,77.18,False
'2018-01-11T18:08:00',0.98739,0.98739,0.98727,0.98728,38.35,0.98759,0.98759,0.98746,0.98749,50.64,True
'2018-01-11T18:09:00',0.98729,0.98741,0.98729,0.98736,34.87,0.9875,0.98756,0.98749,0.98753,49.73,True
'2018-01-11T18:10:00',0.98736,0.98747,0.98734,0.98747,42.0,0.98753,0.98764,0.9875,0.98764,63.5,True
'2018-01-11T18:11:00',0.98747,0.98768,0.98746,0.98758,81.5,0.98765,0.98788,0.98761,0.98781,109.14,False
'2018-01-11T18:12:00',0.98758,0.98759,0.98739,0.98742,83.47,0.98779,0.98781,0.98761,0.98764,68.34,True
'2018-01-11T18:13:00',0.98742,0.98752,0.98741,0.98751,72.95,0.98763,0.98775,0.98761,0.98775,76.25,True
'2018-01-11T18:14:00',0.98752,0.9876,0.98748,0.9876,57.4,0.98774,0.98781,0.9877,0.98781,52.06,False
'2018-01-11T18:15:00',0.98759,0.9876,0.98744,0.98745,97.45,0.98781,0.98782,0.98765,0.98766,121.35,True
'2018-01-11T18:16:00',0.98745,0.98752,0.98745,0.98751,44.46,0.98765,0.98772,0.98765,0.98772,50.76,True
'2018-01-11T18:17:00',0.98751,0.98758,0.98736,0.98757,116.66,0.98771,0.9878,0.98759,0.98777,101.46,True
'2018-01-11T18:18:00',0.98758,0.98772,0.98757,0.98772,42.87,0.98778,0.98791,0.98777,0.98791,55.51,False
'2018-01-11T18:19:00',0.98773,0.98781,0.98765,0.98771,49.81,0.98792,0.98799,0.98785,0.98789,85.76,False
'2018-01-11T18:20:00',0.98772,0.98772,0.9876,0.98761,45.12,0.98789,0.98789,0.98778,0.9878,60.19,False
'2018-01-11T18:21:00',0.98761,0.98772,0.98757,0.9876,109.08,0.98781,0.98791,0.98779,0.98781,87.32,True
'2018-01-11T18:22:00',0.98758,0.98784,0.98756,0.9878,127.36,0.9878,0.98805,0.98776,0.98802,133.62,True
'2018-01-11T18:23:00',0.98781,0.98795,0.98779,0.98792,79.3,0.98801,0.98817,0.98801,0.98814,79.94,False
'2018-01-11T18:24:00',0.98795,0.98798,0.98789,0.98789,72.57,0.98814,0.9882,0.98811,0.98812,78.73,True
'2018-01-11T18:25:00',0.98789,0.98802,0.98789,0.988,51.19,0.98811,0.98824,0.9881,0.98821,61.75,True
'2018-01-11T18:26:00',0.98801,0.98807,0.98798,0.98807,81.42,0.98823,0.98828,0.9882,0.98827,112.2,True
'2018-01-11T18:27:00',0.98807,0.98835,0.98807,0.98819,97.61,0.98828,0.98856,0.98828,0.98839,114.28,True
'2018-01-11T18:28:00',0.98815,0.9882,0.98814,0.9882,51.42,0.98838,0.98841,0.98837,0.98841,61.6,True
'2018-01-11T18:29:00',0.98819,0.98837,0.98817,0.98831,109.37,0.98841,0.98858,0.98838,0.98853,137.21,False
'2018-01-11T18:30:00',0.98828,0.98828,0.98808,0.98816,89.59,0.98848,0.98848,0.98829,0.98837,88.38,False
'2018-01-11T18:31:00',0.98813,0.98813,0.98763,0.98768,147.9,0.98833,0.98836,0.98781,0.98787,141.68,True
'2018-01-11T18:32:00',0.98768,0.98777,0.98751,0.98774,125.51,0.98789,0.98798,0.98773,0.98796,125.37,False
'2018-01-11T18:33:00',0.98776,0.98776,0.98761,0.98767,84.32,0.98797,0.98797,0.98782,0.98788,92.51,False
'2018-01-11T18:34:00',0.98766,0.98769,0.98763,0.98763,65.89,0.98789,0.98792,0.98784,0.98785,60.62,False
'2018-01-11T18:35:00',0.98763,0.98764,0.98752,0.98755,72.5,0.98786,0.98786,0.98775,0.98776,76.77,False
'2018-01-11T18:36:00',0.98754,0.98757,0.98742,0.98742,60.34,0.98777,0.98779,0.98765,0.98765,63.57,False
'2018-01-11T18:37:00',0.98744,0.98751,0.98738,0.98739,80.61,0.98765,0.98773,0.9876,0.98761,89.95,True
'2018-01-11T18:38:00',0.98738,0.98757,0.98738,0.98754,96.5,0.9876,0.98779,0.9876,0.98776,98.77,False
'2018-01-11T18:39:00',0.98753,0.98761,0.98751,0.98752,90.74,0.98774,0.98781,0.9877,0.98773,92.24,False
'2018-01-11T18:40:00',0.98753,0.98753,0.98741,0.98747,92.68,0.98774,0.98774,0.98761,0.98765,73.15,False
'2018-01-11T18:41:00',0.98744,0.98749,0.98741,0.98741,70.12,0.98765,0.98769,0.98761,0.98761,43.49,True
'2018-01-11T18:42:00',0.9874,0.98746,0.9874,0.98743,65.51,0.9876,0.98767,0.9876,0.98763,39.59,True
'2018-01-11T18:43:00',0.98743,0.98752,0.98735,0.98747,116.35,0.98764,0.98771,0.98756,0.98768,88.28,True
'2018-01-11T18:44:00',0.98745,0.98755,0.98744,0.98751,70.56,0.98765,0.98775,0.98764,0.98773,65.45,True
'2018-01-11T18:45:00',0.98751,0.98764,0.98751,0.98758,78.71,0.98775,0.98786,0.98774,0.98779,67.33,False
'2018-01-11T18:46:00',0.98758,0.98759,0.98747,0.98751,77.73,0.98778,0.98779,0.98769,0.98773,71.19,False
'2018-01-11T18:47:00',0.98754,0.98759,0.9875,0.9875,86.96,0.98772,0.98781,0.98771,0.98773,88.72,True
'2018-01-11T18:48:00',0.98752,0.98753,0.98748,0.98753,40.93,0.98773,0.98774,0.98768,0.98774,50.49,False
'2018-01-11T18:49:00',0.98751,0.98754,0.98747,0.98751,61.05,0.98774,0.98775,0.98769,0.98775,58.05,False
'2018-01-11T18:50:00',0.98752,0.98752,0.98749,0.98749,27.69,0.98774,0.98774,0.98769,0.98772,26.55,False
'2018-01-11T18:51:00',0.98749,0.98754,0.98738,0.98739,73.01,0.9877,0.98777,0.98757,0.9876,63.99,False
'2018-01-11T18:52:00',0.98738,0.98739,0.98733,0.98733,50.26,0.98761,0.98762,0.98754,0.98755,50.92,True
'2018-01-11T18:53:00',0.98732,0.98745,0.98732,0.98745,72.78,0.98756,0.98768,0.98752,0.98767,79.51,True
'2018-01-11T18:54:00',0.98747,0.9875,0.98742,0.98746,106.2,0.98767,0.98771,0.98762,0.98768,88.94,False
'2018-01-11T18:55:00',0.98747,0.98747,0.98744,0.98746,46.06,0.98768,0.98769,0.98761,0.98766,37.7,True
'2018-01-11T18:56:00',0.98746,0.98748,0.98741,0.98745,54.1,0.98767,0.98769,0.98761,0.98769,46.32,False
'2018-01-11T18:57:00',0.98746,0.98748,0.98737,0.98737,105.72,0.98768,0.98769,0.9876,0.98761,97.64,True
'2018-01-11T18:58:00',0.98738,0.98745,0.9873,0.98742,111.32,0.9876,0.98767,0.98752,0.98763,87.51,True
'2018-01-11T18:59:00',0.98743,0.98768,0.98741,0.98768,76.62,0.98765,0.98788,0.98763,0.98788,76.57,True
'2018-01-11T19:00:00',0.98768,0.98771,0.98759,0.98769,63.83,0.98789,0.98792,0.9878,0.98792,54.15,False
'2018-01-11T19:01:00',0.9877,0.98771,0.98743,0.98763,152.76,0.98791,0.98792,0.98763,0.98784,133.29,True
'2018-01-11T19:02:00',0.98762,0.98796,0.98758,0.9878,219.23,0.98786,0.98817,0.98779,0.98803,210.87,False
'2018-01-11T19:03:00',0.9878,0.98785,0.98771,0.98774,91.89,0.98803,0.98807,0.98792,0.98795,85.28,True
'2018-01-11T19:04:00',0.98773,0.98789,0.98772,0.98784,112.73,0.98796,0.98811,0.98793,0.98806,132.33,False
'2018-01-11T19:05:00',0.98785,0.98786,0.98767,0.98782,144.22,0.98806,0.98807,0.98787,0.98803,156.04,True
'2018-01-11T19:06:00',0.98781,0.98788,0.98776,0.98784,87.01,0.98802,0.98809,0.98796,0.98804,125.73,True
'2018-01-11T19:07:00',0.98782,0.98794,0.98779,0.98788,84.45,0.98804,0.98814,0.98802,0.98809,103.9,True
'2018-01-11T19:08:00',0.9879,0.98801,0.98787,0.98796,97.95,0.98812,0.98822,0.98808,0.98816,105.6,True
'2018-01-11T19:09:00',0.98795,0.98807,0.98791,0.98803,148.14,0.98816,0.98828,0.98812,0.98824,148.43,True
'2018-01-11T19:10:00',0.98802,0.98815,0.98801,0.98805,127.36,0.98825,0.98836,0.98822,0.98829,115.57,False
'2018-01-11T19:11:00',0.98804,0.98814,0.988,0.98806,103.72,0.98826,0.98835,0.98822,0.98825,115.58,True
'2018-01-11T19:12:00',0.98809,0.9882,0.98804,0.98809,118.66,0.98828,0.98842,0.98823,0.9883,95.14,True
'2018-01-11T19:13:00',0.98808,0.98814,0.98807,0.9881,128.23,0.98831,0.98837,0.98829,0.98832,131.69,False
'2018-01-11T19:14:00',0.98811,0.98813,0.98796,0.98806,67.2,0.98833,0.98835,0.98818,0.98827,82.89,True
'2018-01-11T19:15:00',0.98809,0.98816,0.98801,0.98809,152.04,0.98827,0.98836,0.98823,0.98833,150.29,True
'2018-01-11T19:16:00',0.98808,0.98815,0.98803,0.98812,115.55,0.98831,0.98837,0.98824,0.98835,94.7,False
'2018-01-11T19:17:00',0.98812,0.98825,0.98809,0.9881,126.04,0.98835,0.98847,0.98831,0.98832,104.24,True
'2018-01-11T19:18:00',0.98809,0.98814,0.98804,0.9881,66.18,0.98832,0.98835,0.98826,0.98833,69.59,True
'2018-01-11T19:19:00',0.98812,0.98812,0.98801,0.98811,67.38,0.98833,0.98834,0.98824,0.98834,79.17,True
'2018-01-11T19:20:00',0.98812,0.98829,0.98811,0.98822,96.16,0.98833,0.98849,0.98833,0.98845,80.54,False
'2018-01-11T19:21:00',0.98822,0.98834,0.98817,0.98817,133.04,0.9884,0.98855,0.98839,0.98839,117.55,True
'2018-01-11T19:22:00',0.98821,0.98829,0.98816,0.98823,115.53,0.98842,0.98853,0.98837,0.98845,109.55,True
'2018-01-11T19:23:00',0.98824,0.98828,0.98809,0.98825,94.91,0.98846,0.9885,0.9883,0.98845,98.99,True
'2018-01-11T19:24:00',0.98827,0.98831,0.98812,0.98829,109.96,0.98848,0.98853,0.98834,0.9885,103.04,True
'2018-01-11T19:25:00',0.98829,0.98845,0.98827,0.98836,105.26,0.9885,0.98865,0.98849,0.98858,91.29,False
'2018-01-11T19:26:00',0.98836,0.98845,0.98828,0.98836,102.21,0.98857,0.98865,0.9885,0.98856,97.4,True
'2018-01-11T19:27:00',0.98835,0.98845,0.98829,0.98843,70.22,0.98858,0.98867,0.9885,0.98866,63.25,False
'2018-01-11T19:28:00',0.98842,0.98846,0.98822,0.98822,65.25,0.98865,0.98867,0.9884,0.9884,62.61,True
'2018-01-11T19:29:00',0.98822,0.9883,0.98807,0.98824,95.87,0.98841,0.98849,0.98827,0.98843,87.43,False
'2018-01-11T19:30:00',0.9882,0.9882,0.98805,0.98806,76.79,0.9884,0.98841,0.98827,0.98828,70.78,True
'2018-01-11T19:31:00',0.98808,0.98815,0.98805,0.98812,49.06,0.98828,0.98835,0.98826,0.98834,39.38,False
'2018-01-11T19:32:00',0.98813,0.98813,0.98801,0.98803,121.9,0.98833,0.98834,0.98822,0.98825,146.02,False
'2018-01-11T19:33:00',0.98803,0.98814,0.98781,0.98781,153.6,0.98824,0.98833,0.98802,0.98803,168.77,False
'2018-01-11T19:34:00',0.98784,0.98793,0.98752,0.98759,170.57,0.98805,0.98815,0.98773,0.9878,185.07,True
'2018-01-11T19:35:00',0.98759,0.98778,0.98756,0.98777,143.94,0.9878,0.98799,0.98777,0.98799,165.61,False
'2018-01-11T19:36:00',0.98778,0.98788,0.98758,0.98763,116.59,0.988,0.98809,0.98778,0.98785,137.0,True
'2018-01-11T19:37:00',0.98765,0.98796,0.98765,0.98791,97.2,0.98786,0.98818,0.98786,0.98813,104.87,True
'2018-01-11T19:38:00',0.98792,0.98798,0.98787,0.98796,106.33,0.98814,0.9882,0.98808,0.98818,100.65,True
'2018-01-11T19:39:00',0.98796,0.98823,0.98794,0.98819,130.85,0.98818,0.98845,0.98816,0.9884,113.48,False
'2018-01-11T19:40:00',0.98816,0.98819,0.98813,0.98813,50.6,0.98838,0.98842,0.98834,0.98835,33.86,True
'2018-01-11T19:41:00',0.98813,0.98831,0.98813,0.98826,67.75,0.98835,0.98851,0.98832,0.98843,75.07,False
'2018-01-11T19:42:00',0.98826,0.98832,0.98818,0.98819,84.67,0.98842,0.9885,0.98838,0.9884,68.07,True
'2018-01-11T19:43:00',0.98821,0.98835,0.98817,0.9883,109.16,0.9884,0.98857,0.98839,0.98852,85.85,False
'2018-01-11T19:44:00',0.98831,0.98831,0.98822,0.98826,133.61,0.98852,0.98852,0.98842,0.98848,113.11,True
'2018-01-11T19:45:00',0.98826,0.9884,0.98822,0.98839,101.04,0.98847,0.98863,0.98843,0.98863,82.33,False
'2018-01-11T19:46:00',0.98838,0.9884,0.98834,0.98839,62.25,0.98861,0.98863,0.98857,0.98859,53.46,True
'2018-01-11T19:47:00',0.98839,0.98845,0.98838,0.98842,74.54,0.9886,0.98865,0.98857,0.98864,75.89,False
'2018-01-11T19:48:00',0.98841,0.98841,0.98823,0.98831,62.43,0.98864,0.98864,0.98845,0.98854,68.47,True
'2018-01-11T19:49:00',0.98833,0.98841,0.98829,0.98837,98.96,0.98854,0.9886,0.9885,0.98857,84.55,True
'2018-01-11T19:50:00',0.98837,0.98846,0.98836,0.98846,78.86,0.98858,0.98868,0.98858,0.98866,66.23,False
'2018-01-11T19:51:00',0.98846,0.98846,0.98832,0.98833,60.48,0.98867,0.98868,0.98855,0.98855,59.14,False
'2018-01-11T19:52:00',0.98832,0.98838,0.9883,0.9883,45.87,0.98856,0.9886,0.98852,0.98852,53.99,True
'2018-01-11T19:53:00',0.9883,0.98836,0.9883,0.98833,44.22,0.98853,0.98858,0.98852,0.98853,43.96,True
'2018-01-11T19:54:00',0.98833,0.98851,0.98833,0.98848,117.62,0.98855,0.98873,0.98854,0.9887,120.4,False
'2018-01-11T19:55:00',0.9885,0.98861,0.98844,0.98846,115.31,0.98871,0.98882,0.98865,0.98867,117.58,True
'2018-01-11T19:56:00',0.98846,0.98853,0.9884,0.9885,76.93,0.98868,0.98873,0.98863,0.98873,91.04,False
'2018-01-11T19:57:00',0.98851,0.98851,0.98843,0.98848,86.47,0.98873,0.98873,0.98864,0.98871,100.27,False
'2018-01-11T19:58:00',0.98849,0.98849,0.98837,0.98838,112.04,0.98871,0.98871,0.9886,0.9886,88.05,True
'2018-01-11T19:59:00',0.98838,0.98845,0.98835,0.98844,80.46,0.98861,0.98866,0.98857,0.98866,70.73,True
'2018-01-11T20:00:00',0.98843,0.98849,0.98836,0.98849,79.61,0.98865,0.98871,0.98856,0.98871,67.41,True
'2018-01-11T20:01:00',0.98851,0.98855,0.98848,0.98853,37.96,0.98873,0.98877,0.98871,0.98875,57.69,False
'2018-01-11T20:02:00',0.98853,0.98856,0.98845,0.98848,57.81,0.98876,0.98877,0.98866,0.98868,64.03,False
'2018-01-11T20:03:00',0.98848,0.98854,0.98836,0.98843,79.67,0.98868,0.98874,0.98856,0.98858,77.29,False
'2018-01-11T20:04:00',0.9884,0.9884,0.98823,0.98827,90.61,0.98859,0.98859,0.9884,0.98843,113.65,False
'2018-01-11T20:05:00',0.98827,0.98835,0.98821,0.98821,83.8,0.98844,0.98856,0.98841,0.98842,101.66,False
'2018-01-11T20:06:00',0.9882,0.98822,0.98813,0.98819,74.05,0.98843,0.98843,0.98833,0.9884,60.42,True
'2018-01-11T20:07:00',0.98818,0.9883,0.98817,0.9883,86.7,0.98839,0.98852,0.98839,0.98851,78.84,True
'2018-01-11T20:08:00',0.9883,0.9884,0.98829,0.98835,59.15,0.98852,0.98862,0.98851,0.98854,60.93,False
'2018-01-11T20:09:00',0.98834,0.98842,0.9883,0.98832,70.28,0.98855,0.98862,0.9885,0.98854,76.1,True
'2018-01-11T20:10:00',0.98833,0.9884,0.98824,0.98834,89.39,0.98854,0.9886,0.98844,0.98854,99.96,True
'2018-01-11T20:11:00',0.98832,0.98835,0.98828,0.98834,78.41,0.98854,0.98856,0.98848,0.98856,83.92,True
'2018-01-11T20:12:00',0.98837,0.98847,0.98835,0.98841,83.71,0.98855,0.98867,0.98854,0.98862,87.11,False
'2018-01-11T20:13:00',0.9884,0.98844,0.98827,0.98827,76.33,0.98859,0.98865,0.98847,0.98849,71.8,True
'2018-01-11T20:14:00',0.98824,0.98831,0.98824,0.98831,89.51,0.98847,0.98854,0.98845,0.98852,80.91,False
'2018-01-11T20:15:00',0.9883,0.98831,0.98823,0.98823,64.05,0.98852,0.98853,0.98845,0.98845,62.93,True
'2018-01-11T20:16:00',0.98823,0.9884,0.98823,0.98836,110.33,0.98844,0.9886,0.98843,0.98856,102.02,False
'2018-01-11T20:17:00',0.98837,0.98837,0.98825,0.98825,78.54,0.98857,0.98857,0.98845,0.98848,71.35,False
'2018-01-11T20:18:00',0.98828,0.98828,0.98806,0.98812,100.64,0.9885,0.9885,0.98828,0.98834,100.76,True
'2018-01-11T20:19:00',0.98813,0.98821,0.98808,0.98819,54.66,0.98835,0.98843,0.98829,0.98841,49.74,True
'2018-01-11T20:20:00',0.98819,0.98824,0.98818,0.98823,48.51,0.9884,0.98846,0.98838,0.98846,43.79,True
'2018-01-11T20:21:00',0.98825,0.98835,0.98824,0.98829,91.33,0.98845,0.98858,0.98844,0.9885,89.46,False
'2018-01-11T20:22:00',0.9883,0.98831,0.9882,0.98823,88.87,0.98851,0.98854,0.98841,0.98844,76.61,False
'2018-01-11T20:23:00',0.98823,0.98826,0.98809,0.98811,106.27,0.98845,0.98849,0.98831,0.98833,107.4,True
'2018-01-11T20:24:00',0.98814,0.98831,0.98811,0.98828,94.05,0.98837,0.98853,0.98833,0.9885,91.05,False
'2018-01-11T20:25:00',0.98828,0.98841,0.98819,0.9882,105.14,0.98851,0.98864,0.98842,0.98842,109.37,False
'2018-01-11T20:26:00',0.9882,0.98824,0.98813,0.98813,46.44,0.98843,0.98845,0.98835,0.98835,49.79,True
'2018-01-11T20:27:00',0.98812,0.98818,0.98803,0.98816,90.2,0.98835,0.98838,0.98825,0.98837,117.54,True
'2018-01-11T20:28:00',0.98815,0.9882,0.98812,0.98819,76.15,0.98837,0.98842,0.98834,0.98839,85.61,True
'2018-01-11T20:29:00',0.98818,0.98825,0.98816,0.98823,112.82,0.98839,0.98846,0.98837,0.98845,132.19,True
'2018-01-11T20:30:00',0.98826,0.98862,0.98824,0.98857,108.01,0.98847,0.98884,0.98844,0.98879,108.74,True
'2018-01-11T20:31:00',0.98857,0.98873,0.98857,0.98865,70.32,0.98879,0.98896,0.98879,0.98885,64.27,False
'2018-01-11T20:32:00',0.98864,0.98868,0.98856,0.98856,49.79,0.98884,0.9889,0.98877,0.98877,41.17,True
'2018-01-11T20:33:00',0.98857,0.98868,0.98857,0.98863,32.71,0.98878,0.98891,0.98878,0.98885,33.03,True
'2018-01-11T20:34:00',0.98863,0.98869,0.98863,0.98867,28.6,0.98884,0.9889,0.98884,0.98886,22.63,False
'2018-01-11T20:35:00',0.98864,0.98867,0.98858,0.9886,76.41,0.98886,0.98889,0.98878,0.98881,67.14,False
'2018-01-11T20:36:00',0.9886,0.98864,0.98854,0.98856,37.91,0.98882,0.98883,0.98873,0.98876,39.09,True
'2018-01-11T20:37:00',0.98855,0.98861,0.98851,0.98859,62.33,0.98876,0.98884,0.9887,0.9888,65.44,False
'2018-01-11T20:38:00',0.98859,0.98866,0.98852,0.98854,72.06,0.98879,0.98888,0.98873,0.98875,82.39,False
'2018-01-11T20:39:00',0.98854,0.98854,0.98817,0.98834,117.2,0.98875,0.98875,0.98839,0.98857,118.51,True
'2018-01-11T20:40:00',0.98834,0.98844,0.98828,0.98844,73.64,0.98856,0.98867,0.98848,0.98867,68.25,False
'2018-01-11T20:41:00',0.98846,0.9885,0.98837,0.98837,69.21,0.98867,0.98872,0.98859,0.9886,54.25,True
'2018-01-11T20:42:00',0.9884,0.98854,0.9884,0.98843,53.03,0.98859,0.98874,0.98859,0.98866,51.01,False
'2018-01-11T20:43:00',0.98844,0.98848,0.98832,0.98832,45.98,0.98866,0.98871,0.98854,0.98855,49.92,True
'2018-01-11T20:44:00',0.98832,0.9884,0.9883,0.98834,42.79,0.98853,0.98862,0.98853,0.98855,43.97,False
'2018-01-11T20:45:00',0.98834,0.98834,0.98824,0.98827,43.84,0.98855,0.98855,0.98845,0.9885,38.94,True
'2018-01-11T20:46:00',0.98827,0.98848,0.98826,0.98846,61.49,0.98849,0.98869,0.98849,0.98869,51.73,False
'2018-01-11T20:47:00',0.98846,0.98851,0.98839,0.98845,81.41,0.98869,0.98873,0.98861,0.98868,86.94,False
'2018-01-11T20:48:00',0.98846,0.98848,0.98835,0.98837,89.41,0.98867,0.9887,0.98855,0.98856,75.67,False
'2018-01-11T20:49:00',0.98836,0.98841,0.98828,0.98835,94.02,0.98855,0.98861,0.98848,0.98855,90.26,True
'2018-01-11T20:50:00',0.98836,0.98841,0.98831,0.98839,108.34,0.98856,0.98863,0.98851,0.9886,101.63,False
'2018-01-11T20:51:00',0.98841,0.98845,0.98827,0.98827,62.61,0.98861,0.98866,0.98848,0.98848,67.65,True
'2018-01-11T20:52:00',0.98827,0.98835,0.98822,0.98834,50.72,0.98846,0.98857,0.98843,0.98857,54.03,False
'2018-01-11T20:53:00',0.98835,0.98838,0.98813,0.98815,83.83,0.98857,0.98861,0.98834,0.98836,68.33,True
'2018-01-11T20:54:00',0.98814,0.98823,0.98811,0.98819,88.31,0.98837,0.98844,0.98834,0.9884,79.39,True
'2018-01-11T20:55:00',0.98818,0.98828,0.98818,0.98819,78.14,0.98841,0.98848,0.98839,0.98841,69.21,True
'2018-01-11T20:56:00',0.9882,0.98832,0.98819,0.9882,59.2,0.98841,0.98853,0.98841,0.98841,55.81,False
'2018-01-11T20:57:00',0.98821,0.98825,0.98816,0.98818,87.12,0.98842,0.98847,0.98837,0.9884,80.88,True
'2018-01-11T20:58:00',0.98818,0.98823,0.98818,0.98821,69.48,0.9884,0.98845,0.98839,0.98844,58.03,True
'2018-01-11T20:59:00',0.98822,0.98841,0.98821,0.9884,138.1,0.98843,0.98863,0.98841,0.98863,138.99,True
'2018-01-11T21:00:00',0.98842,0.98851,0.98835,0.9885,93.0,0.98863,0.98873,0.98856,0.98873,110.39,True
'2018-01-11T21:01:00',0.98851,0.9886,0.98848,0.9886,76.91,0.98872,0.98883,0.98871,0.98881,83.13,True
'2018-01-11T21:02:00',0.98859,0.98864,0.98852,0.9886,64.89,0.98882,0.98886,0.98875,0.98882,71.79,False
'2018-01-11T21:03:00',0.98859,0.98865,0.98858,0.9886,44.36,0.98883,0.98888,0.9888,0.98882,38.6,True
'2018-01-11T21:04:00',0.9886,0.98866,0.98859,0.98864,51.97,0.98882,0.98889,0.98882,0.98885,56.32,False
'2018-01-11T21:05:00',0.98863,0.98863,0.98849,0.9885,62.06,0.98886,0.98886,0.9887,0.98872,62.55,False
'2018-01-11T21:06:00',0.9885,0.98853,0.98847,0.98847,66.46,0.98872,0.98877,0.98868,0.98868,72.76,True
'2018-01-11T21:07:00',0.98846,0.98855,0.98846,0.98854,16.73,0.98869,0.98877,0.98868,0.98876,20.26,True
'2018-01-11T21:08:00',0.98854,0.9886,0.98854,0.98858,28.17,0.98875,0.98881,0.98875,0.9888,31.68,False
'2018-01-11T21:09:00',0.98855,0.98855,0.98852,0.98852,17.62,0.98877,0.98877,0.98874,0.98875,16.17,False
'2018-01-11T21:10:00',0.98852,0.98855,0.98834,0.98834,46.61,0.98874,0.98877,0.98855,0.98855,41.85,True
'2018-01-11T21:11:00',0.98835,0.98841,0.98834,0.98841,32.97,0.98857,0.98864,0.98857,0.98862,34.92,False
'2018-01-11T21:12:00',0.98842,0.98847,0.98838,0.98839,33.22,0.98864,0.98872,0.98859,0.9886,38.22,False
'2018-01-11T21:13:00',0.98837,0.9884,0.98832,0.98837,40.32,0.98859,0.98861,0.98855,0.98859,60.16,False
'2018-01-11T21:14:00',0.98836,0.98841,0.98834,0.98837,54.9,0.98859,0.98862,0.98854,0.98859,73.0,True
'2018-01-11T21:15:00',0.98839,0.98847,0.98837,0.98847,42.06,0.98861,0.9887,0.98858,0.98868,42.42,False
'2018-01-11T21:16:00',0.98846,0.98851,0.98828,0.98834,63.4,0.98869,0.98873,0.9885,0.98856,67.79,True
'2018-01-11T21:17:00',0.98835,0.98847,0.9883,0.98846,39.85,0.98859,0.98869,0.98852,0.98867,37.51,True
'2018-01-11T21:18:00',0.98845,0.9885,0.98845,0.98849,30.44,0.98867,0.98872,0.98867,0.98872,42.12,False
'2018-01-11T21:19:00',0.98846,0.98848,0.98837,0.9884,49.19,0.9887,0.9887,0.98859,0.98863,52.76,True
'2018-01-11T21:20:00',0.9884,0.98847,0.9884,0.98846,4.62,0.98864,0.9887,0.98864,0.9887,6.44,False
'2018-01-11T21:21:00',0.98846,0.98847,0.98845,0.98846,15.74,0.9887,0.9887,0.98868,0.98868,17.06,True
'2018-01-11T21:22:00',0.98847,0.98852,0.98844,0.9885,43.21,0.98868,0.98873,0.98865,0.9887,56.54,False
'2018-01-11T21:23:00',0.98848,0.98855,0.98843,0.98844,56.63,0.9887,0.98874,0.98863,0.98867,75.21,False
'2018-01-11T21:24:00',0.98843,0.98845,0.98841,0.98841,24.15,0.98865,0.98868,0.98863,0.98864,25.26,False
'2018-01-11T21:25:00',0.98844,0.98846,0.98838,0.98838,36.42,0.98865,0.98869,0.98861,0.98862,39.04,True
'2018-01-11T21:26:00',0.98838,0.98844,0.98836,0.98843,55.21,0.98859,0.98867,0.98857,0.98865,42.89,False
'2018-01-11T21:27:00',0.98843,0.98845,0.98832,0.98833,64.62,0.98866,0.98867,0.98854,0.98856,76.33,False
'2018-01-11T21:28:00',0.98834,0.98843,0.98832,0.98833,59.46,0.98855,0.98865,0.98853,0.98856,68.65,False
'2018-01-11T21:29:00',0.98832,0.98835,0.9883,0.98833,37.26,0.98854,0.98856,0.98853,0.98855,27.44,False
'2018-01-11T21:30:00',0.98834,0.9884,0.98831,0.98832,43.77,0.98857,0.98861,0.98853,0.98853,50.32,False
'2018-01-11T21:31:00',0.98831,0.98833,0.98819,0.98819,76.1,0.98853,0.98856,0.98841,0.98841,96.64,True
'2018-01-11T21:32:00',0.98819,0.98833,0.98816,0.98831,76.77,0.98841,0.98856,0.98839,0.98854,91.46,False
'2018-01-11T21:33:00',0.98832,0.98832,0.98827,0.98827,24.47,0.98854,0.98854,0.98848,0.98848,29.53,True
'2018-01-11T21:34:00',0.98826,0.98833,0.98826,0.98832,50.44,0.98849,0.98857,0.98848,0.98856,58.05,False
'2018-01-11T21:35:00',0.98832,0.98838,0.9883,0.98832,40.88,0.98853,0.9886,0.98852,0.98853,39.32,False
'2018-01-11T21:36:00',0.98832,0.98835,0.9883,0.9883,34.1,0.98854,0.98856,0.98853,0.98853,38.05,False
'2018-01-11T21:37:00',0.98831,0.98832,0.98818,0.98821,46.32,0.98852,0.98854,0.9884,0.98842,44.47,True
'2018-01-11T21:38:00',0.98822,0.98829,0.9882,0.98822,41.59,0.98846,0.98851,0.98843,0.98846,52.37,True
'2018-01-11T21:39:00',0.98824,0.98835,0.98824,0.98835,25.97,0.98846,0.98857,0.98846,0.98857,30.94,True
'2018-01-11T21:40:00',0.98834,0.98839,0.98831,0.98839,66.96,0.98857,0.98861,0.98852,0.98861,58.72,False
'2018-01-11T21:41:00',0.98839,0.9884,0.98835,0.98836,26.1,0.98861,0.98863,0.98855,0.98859,24.19,False
'2018-01-11T21:42:00',0.98835,0.98836,0.98834,0.98835,26.23,0.98859,0.9886,0.98855,0.98858,20.35,True
'2018-01-11T21:43:00',0.98836,0.98847,0.9883,0.98846,51.68,0.98858,0.9887,0.9885,0.98868,65.9,False
'2018-01-11T21:44:00',0.98845,0.98846,0.98836,0.9884,21.48,0.98868,0.98868,0.98857,0.98863,24.92,False
'2018-01-11T21:45:00',0.98841,0.98846,0.98823,0.98823,80.84,0.98862,0.98869,0.98843,0.98844,64.16,True
'2018-01-11T21:46:00',0.98823,0.98829,0.98823,0.98829,54.73,0.98845,0.98848,0.98844,0.98848,39.91,False
'2018-01-11T21:47:00',0.98825,0.98828,0.98807,0.98815,93.2,0.98848,0.98849,0.9883,0.98837,99.58,True
'2018-01-11T21:48:00',0.98816,0.9882,0.98815,0.9882,64.16,0.98837,0.98844,0.98837,0.98841,75.17,False
'2018-01-11T21:49:00',0.98821,0.98824,0.98818,0.98818,60.97,0.98842,0.98845,0.98839,0.98839,68.27,True
'2018-01-11T21:50:00',0.98819,0.9883,0.98817,0.9883,146.83,0.98841,0.98851,0.98838,0.98851,133.76,False
'2018-01-11T21:51:00',0.98828,0.98832,0.98824,0.98828,57.79,0.98851,0.98854,0.98847,0.9885,52.38,False
'2018-01-11T21:52:00',0.98828,0.98833,0.98817,0.98817,76.45,0.98849,0.98857,0.98839,0.98839,67.17,True
'2018-01-11T21:53:00',0.98818,0.98825,0.98818,0.98823,42.02,0.98839,0.98848,0.98839,0.98846,51.79,False
'2018-01-11T21:54:00',0.98824,0.98828,0.9882,0.98824,46.77,0.98845,0.98848,0.98841,0.98843,59.76,True
'2018-01-11T21:55:00',0.98823,0.98844,0.9882,0.98839,88.09,0.98844,0.98865,0.98844,0.9886,96.41,False
'2018-01-11T21:56:00',0.98839,0.98839,0.98816,0.98816,65.09,0.98861,0.98861,0.98837,0.98838,69.87,True
'2018-01-11T21:57:00',0.98816,0.98824,0.98805,0.98822,122.94,0.98837,0.98845,0.98827,0.98843,124.39,False
'2018-01-11T21:58:00',0.98821,0.98827,0.98815,0.9882,110.96,0.98844,0.98847,0.98835,0.98843,100.91,True
'2018-01-11T21:59:00',0.98822,0.98825,0.98814,0.98822,30.07,0.98844,0.98847,0.98836,0.98843,30.29,True
'2018-01-11T22:00:00',0.98826,0.98829,0.98819,0.98828,51.8,0.98847,0.98851,0.98839,0.98849,47.66,True
'2018-01-11T22:01:00',0.9883,0.98836,0.98825,0.98834,23.92,0.98849,0.98857,0.98847,0.98856,21.33,False
'2018-01-11T22:02:00',0.98835,0.98835,0.98831,0.98832,12.9,0.98856,0.98856,0.98853,0.98853,16.86,False
'2018-01-11T22:03:00',0.98831,0.98842,0.98828,0.98828,25.84,0.98854,0.98862,0.9885,0.9885,25.63,True
'2018-01-11T22:04:00',0.98829,0.98831,0.98828,0.98829,33.41,0.9885,0.98854,0.9885,0.98851,36.13,True
'2018-01-11T22:05:00',0.9883,0.98855,0.98828,0.98846,48.63,0.98851,0.98875,0.98851,0.98868,50.94,False
'2018-01-11T22:06:00',0.98846,0.98846,0.98843,0.98844,16.95,0.98868,0.98869,0.98865,0.98865,16.69,False
'2018-01-11T22:07:00',0.98843,0.98843,0.9883,0.98831,45.4,0.98866,0.98866,0.98852,0.98854,33.83,True
'2018-01-11T22:08:00',0.98831,0.98833,0.9883,0.98832,12.81,0.98853,0.98856,0.98851,0.98856,8.98,False
'2018-01-11T22:09:00',0.98832,0.98832,0.98832,0.98832,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-01-11T22:10:00',0.98832,0.98835,0.9883,0.9883,25.93,0.98856,0.98857,0.9885,0.9885,18.58,True
'2018-01-11T22:11:00',0.98831,0.98834,0.9883,0.98834,31.42,0.98852,0.98857,0.98852,0.98856,19.98,False
'2018-01-11T22:12:00',0.98834,0.98836,0.98831,0.98833,26.74,0.98857,0.98858,0.98853,0.98857,17.34,True
'2018-01-11T22:13:00',0.98833,0.98836,0.98833,0.98836,23.69,0.98857,0.98859,0.98857,0.98858,13.37,False
'2018-01-11T22:14:00',0.98835,0.98836,0.98832,0.98836,15.68,0.98859,0.98859,0.98854,0.98858,12.73,True
'2018-01-11T22:15:00',0.98839,0.9884,0.98838,0.9884,20.74,0.98858,0.98863,0.98858,0.98863,15.69,False
'2018-01-11T22:16:00',0.9884,0.98842,0.98839,0.98841,27.82,0.98862,0.98863,0.9886,0.9886,31.34,True
'2018-01-11T22:17:00',0.98841,0.98853,0.98838,0.98848,33.17,0.98859,0.98875,0.98858,0.98872,35.17,True
'2018-01-11T22:18:00',0.98849,0.98854,0.98848,0.98853,27.42,0.98871,0.98876,0.98871,0.98876,33.8,True
'2018-01-11T22:19:00',0.98854,0.98859,0.98852,0.98855,26.34,0.98876,0.98877,0.98872,0.98877,32.0,True
'2018-01-11T22:20:00',0.98855,0.98856,0.98854,0.98856,9.85,0.98877,0.9888,0.98877,0.9888,10.8,False
'2018-01-11T22:21:00',0.98855,0.98856,0.9885,0.98853,34.33,0.98879,0.9888,0.98871,0.98877,22.33,True
'2018-01-11T22:22:00',0.98855,0.98857,0.98848,0.98857,21.56,0.98877,0.98879,0.9887,0.98879,20.7,True
'2018-01-11T22:23:00',0.98859,0.99072,0.98855,0.98964,174.23,0.98879,0.99086,0.98879,0.98982,173.63,False
'2018-01-11T22:24:00',0.98958,0.98958,0.98892,0.98914,155.54,0.98976,0.98976,0.98905,0.98941,175.67,True
'2018-01-11T22:25:00',0.98913,0.98934,0.9891,0.98927,97.75,0.98937,0.98955,0.98934,0.9895,81.47,False
'2018-01-11T22:26:00',0.98927,0.98927,0.98888,0.98898,125.38,0.98951,0.98951,0.9891,0.9892,93.55,False
'2018-01-11T22:27:00',0.98899,0.989,0.98879,0.98887,61.78,0.98922,0.98922,0.98901,0.98909,62.6,False
'2018-01-11T22:28:00',0.98888,0.98894,0.98885,0.98885,17.59,0.98912,0.98916,0.98907,0.98907,18.97,True
'2018-01-11T22:29:00',0.98885,0.98892,0.98881,0.98888,82.37,0.98907,0.98914,0.98903,0.9891,74.35,False
'2018-01-11T22:30:00',0.98886,0.98894,0.98878,0.9888,97.86,0.98917,0.98927,0.98908,0.98912,82.63,True
'2018-01-11T22:31:00',0.9888,0.98895,0.9888,0.98888,66.82,0.98913,0.98927,0.98912,0.98919,44.07,True
'2018-01-11T22:32:00',0.98887,0.98898,0.98885,0.98897,77.46,0.9892,0.98931,0.98916,0.98929,63.05,True
'2018-01-11T22:33:00',0.98895,0.98902,0.98895,0.98898,34.78,0.98928,0.98931,0.98928,0.98929,42.04,False
'2018-01-11T22:34:00',0.98898,0.98903,0.98891,0.98893,64.79,0.9893,0.98938,0.98922,0.98924,78.01,False
'2018-01-11T22:35:00',0.98895,0.98895,0.9888,0.9888,110.8,0.98925,0.98929,0.98912,0.98912,86.95,False
'2018-01-11T22:36:00',0.98882,0.98886,0.98877,0.98878,134.84,0.98911,0.98917,0.98907,0.9891,79.81,False
'2018-01-11T22:37:00',0.98878,0.98886,0.98861,0.98862,131.31,0.9891,0.98913,0.98892,0.98892,133.0,False
'2018-01-11T22:38:00',0.98862,0.98862,0.98838,0.98846,107.46,0.98892,0.98892,0.9887,0.98879,101.87,True
'2018-01-11T22:39:00',0.9885,0.98854,0.98844,0.98852,117.53,0.98881,0.98883,0.98873,0.98881,112.91,False
'2018-01-11T22:40:00',0.98852,0.98854,0.98847,0.9885,46.17,0.9888,0.98884,0.9888,0.98882,53.64,False
'2018-01-11T22:41:00',0.9885,0.98863,0.98842,0.98844,92.35,0.98881,0.98891,0.98869,0.98873,71.13,False
'2018-01-11T22:42:00',0.98849,0.98849,0.98838,0.98838,65.62,0.98873,0.98874,0.98868,0.98868,62.39,True
'2018-01-11T22:43:00',0.9884,0.98841,0.98834,0.98839,74.04,0.98868,0.98869,0.9886,0.98869,78.81,True
'2018-01-11T22:44:00',0.98837,0.98844,0.98837,0.98843,55.44,0.9887,0.98872,0.98868,0.9887,46.36,False
'2018-01-11T22:45:00',0.98843,0.9885,0.98813,0.98813,91.61,0.98871,0.98878,0.98845,0.98845,79.47,True
'2018-01-11T22:46:00',0.98814,0.9882,0.98814,0.98818,58.59,0.98846,0.98855,0.98846,0.98848,55.89,True
'2018-01-11T22:47:00',0.98818,0.98824,0.98818,0.98819,47.88,0.9885,0.98857,0.98849,0.9885,44.51,False
'2018-01-11T22:48:00',0.98819,0.9882,0.98809,0.98809,59.49,0.9885,0.98853,0.98838,0.98838,55.05,False
'2018-01-11T22:49:00',0.9881,0.9881,0.98793,0.98794,90.1,0.98839,0.9884,0.98824,0.98829,92.67,True
'2018-01-11T22:50:00',0.98799,0.98802,0.98779,0.98795,110.95,0.98828,0.98835,0.9881,0.98829,123.3,True
'2018-01-11T22:51:00',0.98798,0.98804,0.98794,0.98803,44.22,0.98829,0.98835,0.98827,0.98835,63.95,False
'2018-01-11T22:52:00',0.98804,0.98804,0.98798,0.988,38.22,0.98829,0.98835,0.98829,0.98834,54.79,False
'2018-01-11T22:53:00',0.98801,0.98804,0.98783,0.98794,81.3,0.98834,0.98836,0.98807,0.98828,93.98,True
'2018-01-11T22:54:00',0.98795,0.98798,0.98785,0.98795,98.67,0.98829,0.98829,0.98818,0.98829,110.58,True
'2018-01-11T22:55:00',0.98797,0.98802,0.98797,0.98801,29.1,0.98831,0.98835,0.98831,0.98835,37.22,False
'2018-01-11T22:56:00',0.98802,0.98802,0.98793,0.98793,21.7,0.98834,0.98835,0.98825,0.98825,25.51,False
'2018-01-11T22:57:00',0.98793,0.98794,0.98771,0.98774,85.92,0.98825,0.98826,0.98806,0.98806,99.28,True
'2018-01-11T22:58:00',0.98778,0.98815,0.98774,0.9879,156.26,0.98809,0.98839,0.98799,0.98825,167.94,False
'2018-01-11T22:59:00',0.9879,0.98804,0.98769,0.98774,60.34,0.98825,0.98831,0.98801,0.9881,64.11,False
'2018-01-11T23:00:00',0.98769,0.98774,0.98764,0.98768,8.25,0.98813,0.98813,0.98813,0.98813,8.25,True
'2018-01-11T23:01:00',0.98768,0.98778,0.98768,0.98769,8.25,0.98832,0.98837,0.98831,0.98831,7.5,False
'2018-01-11T23:02:00',0.98762,0.98762,0.98758,0.98758,3.75,0.98832,0.98837,0.98832,0.98837,3.75,True
'2018-01-11T23:03:00',0.98772,0.98785,0.98768,0.98772,10.5,0.98831,0.98844,0.98823,0.98825,10.5,False
'2018-01-11T23:04:00',0.98771,0.98773,0.98767,0.9877,8.0,0.98828,0.98828,0.98822,0.98822,8.0,True
'2018-01-11T23:05:00',0.98768,0.98803,0.98768,0.98803,33.0,0.98822,0.98847,0.98822,0.98846,41.53,False
'2018-01-11T23:06:00',0.98804,0.98804,0.98774,0.98774,24.0,0.98846,0.98846,0.98825,0.98825,25.62,True
'2018-01-11T23:07:00',0.98774,0.98788,0.98773,0.98786,41.5,0.98824,0.98837,0.98824,0.98831,42.61,True
'2018-01-11T23:08:00',0.98785,0.9879,0.98785,0.98789,23.5,0.98831,0.98837,0.98831,0.98836,24.0,True
'2018-01-11T23:09:00',0.9879,0.98792,0.98782,0.9879,14.0,0.98837,0.98837,0.9883,0.98836,15.5,False
'2018-01-11T23:10:00',0.98789,0.98793,0.98785,0.9879,13.0,0.98836,0.98836,0.98832,0.98835,19.75,True
'2018-01-11T23:11:00',0.98789,0.98794,0.98783,0.98793,19.37,0.98835,0.98841,0.98827,0.98841,20.75,False
'2018-01-11T23:12:00',0.98792,0.98794,0.98787,0.9879,13.62,0.98841,0.98841,0.98841,0.98841,13.0,False
'2018-01-11T23:13:00',0.98789,0.98791,0.98784,0.98787,33.85,0.98841,0.98841,0.98831,0.98831,32.0,False
'2018-01-11T23:14:00',0.98786,0.98789,0.98778,0.98786,50.5,0.98831,0.98832,0.98823,0.98823,54.0,True
'2018-01-11T23:15:00',0.98786,0.9879,0.98782,0.9879,69.0,0.98822,0.98832,0.98821,0.98832,77.0,False
'2018-01-11T23:16:00',0.98788,0.98791,0.98782,0.98784,58.0,0.98831,0.98831,0.98825,0.98829,63.25,True
'2018-01-11T23:17:00',0.98785,0.98795,0.98785,0.98793,21.0,0.98829,0.98837,0.98829,0.98834,23.75,True
'2018-01-11T23:18:00',0.98792,0.98797,0.98788,0.98797,13.0,0.98832,0.98834,0.9883,0.98834,12.0,False
'2018-01-11T23:19:00',0.98795,0.98795,0.98786,0.98786,7.0,0.98834,0.98839,0.9883,0.98838,7.0,True
'2018-01-11T23:20:00',0.98785,0.98794,0.98785,0.9879,5.0,0.9884,0.9884,0.9884,0.9884,5.0,False
'2018-01-11T23:21:00',0.9879,0.9879,0.98787,0.98787,12.0,0.98846,0.98846,0.98839,0.98839,15.5,False
'2018-01-11T23:22:00',0.98784,0.98784,0.98783,0.98784,9.5,0.98838,0.98838,0.98827,0.98828,9.5,False
'2018-01-11T23:23:00',0.98782,0.98785,0.98781,0.98783,7.5,0.98827,0.98828,0.98824,0.98828,7.5,True
'2018-01-11T23:24:00',0.98786,0.98786,0.98784,0.98786,4.0,0.9883,0.98831,0.98828,0.98831,4.0,True
'2018-01-11T23:25:00',0.98788,0.98793,0.98784,0.98791,22.5,0.98831,0.98833,0.98829,0.98832,23.0,True
'2018-01-11T23:26:00',0.9879,0.98796,0.98789,0.98792,20.5,0.98832,0.98839,0.98832,0.98835,24.37,True
'2018-01-11T23:27:00',0.98792,0.98799,0.98792,0.98799,15.0,0.98836,0.98836,0.98831,0.98832,15.5,True
'2018-01-11T23:28:00',0.988,0.988,0.98793,0.98798,13.0,0.98837,0.9884,0.98836,0.98837,13.0,True
'2018-01-11T23:29:00',0.98799,0.98816,0.98795,0.98807,64.58,0.98839,0.98861,0.98836,0.9885,65.5,True
'2018-01-11T23:30:00',0.98807,0.98824,0.98806,0.9881,62.25,0.98849,0.98881,0.98849,0.98863,63.37,True
'2018-01-11T23:31:00',0.98812,0.98825,0.98812,0.98822,65.55,0.98863,0.98874,0.98863,0.98871,60.0,True
'2018-01-11T23:32:00',0.98826,0.98835,0.98822,0.9883,50.18,0.98873,0.98881,0.98869,0.98876,49.0,True
'2018-01-11T23:33:00',0.98832,0.9884,0.98829,0.98833,43.4,0.98878,0.98885,0.98876,0.98881,41.0,True
'2018-01-11T23:34:00',0.98834,0.98834,0.98816,0.98832,41.5,0.98881,0.98884,0.98866,0.98884,43.0,False
'2018-01-11T23:35:00',0.98834,0.98834,0.98821,0.98825,36.69,0.98882,0.98883,0.98872,0.98872,36.0,True
'2018-01-11T23:36:00',0.98824,0.9885,0.98824,0.98845,62.32,0.98874,0.98899,0.98874,0.98888,59.0,False
'2018-01-11T23:37:00',0.98845,0.98851,0.98826,0.98831,57.13,0.98887,0.98894,0.98869,0.98871,49.19,True
'2018-01-11T23:38:00',0.98834,0.98855,0.9883,0.98845,57.12,0.98871,0.98894,0.9887,0.98885,51.07,False
'2018-01-11T23:39:00',0.98848,0.98855,0.98836,0.98837,37.97,0.98885,0.9889,0.98876,0.98876,36.0,False
'2018-01-11T23:40:00',0.98837,0.9884,0.98833,0.98835,49.27,0.98876,0.98879,0.98871,0.98871,56.93,True
'2018-01-11T23:41:00',0.98835,0.98844,0.98834,0.98842,82.03,0.98871,0.98887,0.98871,0.98882,74.87,True
'2018-01-11T23:42:00',0.98842,0.98843,0.98842,0.98843,135.61,0.9888,0.98884,0.98877,0.98884,131.0,True
'2018-01-11T23:43:00',0.98844,0.98853,0.98844,0.98851,17.49,0.98884,0.98891,0.98884,0.98889,20.5,False
'2018-01-11T23:44:00',0.98851,0.98851,0.98842,0.98843,26.11,0.98887,0.98889,0.98883,0.98884,23.0,False
'2018-01-11T23:45:00',0.98844,0.98846,0.98842,0.98842,15.2,0.98884,0.98886,0.98879,0.98879,14.0,False
'2018-01-11T23:46:00',0.98843,0.98844,0.98834,0.98834,42.17,0.98881,0.98886,0.98872,0.98876,34.14,False
'2018-01-11T23:47:00',0.98834,0.98835,0.98833,0.98834,21.52,0.98876,0.98876,0.98871,0.98871,22.51,False
'2018-01-11T23:48:00',0.98833,0.98834,0.9882,0.9882,50.53,0.98871,0.98875,0.98855,0.98855,48.3,False
'2018-01-11T23:49:00',0.98821,0.98821,0.98814,0.98815,20.8,0.98856,0.98856,0.98853,0.98854,19.16,False
'2018-01-11T23:50:00',0.98815,0.98815,0.98813,0.98813,12.93,0.98851,0.98855,0.98851,0.98852,10.13,True
'2018-01-11T23:51:00',0.98814,0.98819,0.98813,0.98814,23.98,0.98851,0.98852,0.98851,0.98852,24.9,True
'2018-01-11T23:52:00',0.98815,0.98818,0.98815,0.98818,10.81,0.98851,0.98852,0.98851,0.98852,10.38,True
'2018-01-11T23:53:00',0.98818,0.9882,0.98812,0.98819,30.52,0.98852,0.98853,0.98851,0.98853,32.76,False
'2018-01-11T23:54:00',0.98818,0.98822,0.98817,0.98818,49.95,0.98854,0.98854,0.98852,0.98852,43.4,False
'2018-01-11T23:55:00',0.98816,0.9882,0.98814,0.98814,89.53,0.98852,0.98852,0.98846,0.98846,66.07,False
'2018-01-11T23:56:00',0.98812,0.98813,0.98796,0.988,131.37,0.98846,0.98846,0.98829,0.98836,94.49,False
'2018-01-11T23:57:00',0.98801,0.98815,0.98787,0.98787,166.71,0.98836,0.98846,0.98826,0.98826,144.97,True
'2018-01-11T23:58:00',0.98787,0.98811,0.98772,0.98806,179.43,0.98826,0.98842,0.98811,0.98841,136.74,False
'2018-01-11T23:59:00',0.98806,0.9881,0.98794,0.98797,166.7,0.98841,0.98842,0.98832,0.98836,118.7,False
'2018-01-12T00:00:00',0.98796,0.98797,0.98757,0.98766,212.73,0.98836,0.98836,0.9879,0.98802,206.83,True
'2018-01-12T00:01:00',0.98766,0.98785,0.98765,0.98774,186.79,0.98801,0.98824,0.98801,0.98812,194.17,True
'2018-01-12T00:02:00',0.98773,0.98791,0.98773,0.98789,130.59,0.98812,0.98833,0.98802,0.98825,125.01,False
'2018-01-12T00:03:00',0.98789,0.98789,0.98772,0.98774,102.52,0.98826,0.98827,0.98811,0.98819,114.99,False
'2018-01-12T00:04:00',0.98773,0.98777,0.98764,0.98764,100.12,0.98818,0.98821,0.98807,0.98808,111.79,True
'2018-01-12T00:05:00',0.98773,0.98789,0.98771,0.98789,57.72,0.98809,0.98826,0.98809,0.98826,45.52,False
'2018-01-12T00:06:00',0.98781,0.98784,0.9877,0.98771,54.22,0.98819,0.98825,0.98808,0.98808,50.4,True
'2018-01-12T00:07:00',0.98771,0.98782,0.98771,0.98782,39.02,0.98807,0.98818,0.98806,0.98818,40.48,False
'2018-01-12T00:08:00',0.98782,0.98782,0.98763,0.98765,51.15,0.98818,0.98819,0.98801,0.98801,71.4,True
'2018-01-12T00:09:00',0.98763,0.98781,0.98763,0.98773,87.22,0.98798,0.98818,0.98796,0.98807,52.93,True
'2018-01-12T00:10:00',0.98773,0.98786,0.98769,0.98776,99.24,0.98807,0.9882,0.98805,0.98812,77.8,False
'2018-01-12T00:11:00',0.98776,0.98776,0.98767,0.98768,36.09,0.98806,0.98806,0.98798,0.98802,32.57,True
'2018-01-12T00:12:00',0.98768,0.98776,0.98767,0.98772,41.94,0.98801,0.98808,0.98801,0.98805,34.89,False
'2018-01-12T00:13:00',0.98771,0.98771,0.98761,0.98765,43.31,0.98805,0.98805,0.98789,0.98795,45.36,False
'2018-01-12T00:14:00',0.98766,0.9877,0.98754,0.98754,61.12,0.98795,0.98799,0.98782,0.98782,88.06,True
'2018-01-12T00:15:00',0.98755,0.98766,0.98752,0.98764,103.26,0.98783,0.98799,0.98783,0.98797,104.68,False
'2018-01-12T00:16:00',0.98764,0.98764,0.98757,0.98763,78.46,0.98798,0.98798,0.98786,0.98794,60.47,False
'2018-01-12T00:17:00',0.98763,0.98763,0.98756,0.98757,87.85,0.98792,0.98795,0.98786,0.98789,77.03,False
'2018-01-12T00:18:00',0.98757,0.9876,0.98748,0.98754,130.08,0.98789,0.9879,0.98777,0.98786,123.81,True
'2018-01-12T00:19:00',0.98754,0.98763,0.98751,0.98755,79.96,0.98785,0.98795,0.98782,0.98785,80.74,True
'2018-01-12T00:20:00',0.98755,0.9877,0.98755,0.9877,41.69,0.98787,0.98799,0.98787,0.98798,80.47,False
'2018-01-12T00:21:00',0.9877,0.98771,0.98764,0.98767,35.44,0.98799,0.98801,0.98794,0.98794,50.06,True
'2018-01-12T00:22:00',0.98767,0.98775,0.98764,0.98773,60.92,0.98794,0.98803,0.98794,0.98802,54.49,False
'2018-01-12T00:23:00',0.98772,0.98779,0.9877,0.98772,63.65,0.98802,0.98812,0.98799,0.98802,59.08,False
'2018-01-12T00:24:00',0.98772,0.98781,0.9877,0.98772,58.76,0.98803,0.9881,0.98802,0.98802,67.66,True
'2018-01-12T00:25:00',0.98773,0.98778,0.98772,0.98778,47.63,0.98802,0.98803,0.98802,0.98803,44.63,True
'2018-01-12T00:26:00',0.98778,0.98785,0.98778,0.98781,59.42,0.98802,0.98816,0.98802,0.98811,77.74,False
'2018-01-12T00:27:00',0.98779,0.98791,0.98769,0.98779,91.41,0.9881,0.98821,0.98798,0.98806,82.14,True
'2018-01-12T00:28:00',0.98779,0.98793,0.98779,0.98793,38.7,0.98808,0.98821,0.98808,0.98821,32.94,True
'2018-01-12T00:29:00',0.98793,0.98802,0.98791,0.98794,94.31,0.98822,0.98827,0.98819,0.9882,82.32,True
'2018-01-12T00:30:00',0.98791,0.98822,0.98791,0.98819,98.21,0.98819,0.98848,0.98818,0.98844,96.84,False
'2018-01-12T00:31:00',0.9882,0.98826,0.98812,0.98818,57.61,0.98845,0.98852,0.98839,0.98846,78.05,True
'2018-01-12T00:32:00',0.98819,0.98826,0.98819,0.98826,22.56,0.98846,0.98851,0.98846,0.98849,23.66,False
'2018-01-12T00:33:00',0.98826,0.98826,0.98811,0.98814,43.78,0.98848,0.98848,0.98834,0.98836,53.18,False
'2018-01-12T00:34:00',0.98817,0.98819,0.98805,0.98809,40.2,0.98837,0.98838,0.98826,0.98834,36.08,False
'2018-01-12T00:35:00',0.9881,0.98811,0.98799,0.98806,59.81,0.98832,0.98832,0.98822,0.98829,55.06,True
'2018-01-12T00:36:00',0.98806,0.98815,0.98805,0.98808,36.08,0.9883,0.98838,0.98827,0.98832,31.83,False
'2018-01-12T00:37:00',0.98806,0.98806,0.98799,0.98803,12.75,0.9883,0.9883,0.98822,0.98825,14.23,False
'2018-01-12T00:38:00',0.98804,0.98804,0.98796,0.98799,22.85,0.98826,0.98829,0.9882,0.98821,21.99,True
'2018-01-12T00:39:00',0.98797,0.98801,0.98793,0.98801,44.21,0.9882,0.98825,0.98815,0.98824,47.89,False
'2018-01-12T00:40:00',0.98799,0.98805,0.98797,0.98799,45.84,0.98822,0.98827,0.9882,0.98822,40.46,False
'2018-01-12T00:41:00',0.98798,0.98802,0.98796,0.98797,53.64,0.9882,0.98826,0.98819,0.98819,47.45,False
'2018-01-12T00:42:00',0.98795,0.98795,0.98783,0.98786,49.31,0.98817,0.98817,0.98805,0.9881,46.5,True
'2018-01-12T00:43:00',0.98787,0.98799,0.98786,0.98789,35.1,0.98809,0.98821,0.98809,0.98812,46.43,True
'2018-01-12T00:44:00',0.98789,0.98799,0.98789,0.98799,44.93,0.98811,0.98822,0.98811,0.98822,47.2,False
'2018-01-12T00:45:00',0.988,0.98808,0.98791,0.98795,36.69,0.98825,0.9883,0.98815,0.98819,51.24,False
'2018-01-12T00:46:00',0.98796,0.98796,0.98789,0.98793,41.08,0.98818,0.98818,0.98812,0.98815,42.6,True
'2018-01-12T00:47:00',0.98794,0.98804,0.98794,0.98801,33.44,0.98817,0.98829,0.98817,0.98826,41.7,False
'2018-01-12T00:48:00',0.98799,0.98803,0.98795,0.98801,64.95,0.98823,0.98827,0.98817,0.98824,67.53,False
'2018-01-12T00:49:00',0.988,0.98805,0.98791,0.98795,52.08,0.98825,0.98828,0.98809,0.98815,58.33,False
'2018-01-12T00:50:00',0.98793,0.98794,0.98778,0.98779,51.53,0.98816,0.98816,0.98798,0.988,50.16,False
'2018-01-12T00:51:00',0.98779,0.98782,0.98765,0.98769,52.8,0.98801,0.98802,0.98784,0.98788,56.3,False
'2018-01-12T00:52:00',0.98769,0.98769,0.98749,0.98759,105.53,0.98789,0.9879,0.9877,0.98783,99.15,True
'2018-01-12T00:53:00',0.9876,0.98767,0.98756,0.9876,46.03,0.98785,0.9879,0.98778,0.98782,44.7,False
'2018-01-12T00:54:00',0.98758,0.9876,0.98739,0.98746,101.29,0.98782,0.98783,0.98762,0.98769,90.86,False
'2018-01-12T00:55:00',0.98748,0.9875,0.98739,0.98746,60.29,0.9877,0.98774,0.98762,0.98769,57.84,False
'2018-01-12T00:56:00',0.98746,0.98748,0.98742,0.98744,18.04,0.98769,0.98769,0.98766,0.98768,18.1,False
'2018-01-12T00:57:00',0.98745,0.98747,0.98733,0.98742,51.32,0.9877,0.9877,0.98757,0.98765,59.4,True
'2018-01-12T00:58:00',0.98739,0.98751,0.98735,0.9875,63.42,0.98761,0.98771,0.98758,0.98771,67.78,False
'2018-01-12T00:59:00',0.98751,0.98751,0.98739,0.98744,61.06,0.98771,0.98771,0.98761,0.98766,59.1,True
'2018-01-12T01:00:00',0.98743,0.98755,0.98737,0.98753,65.27,0.98765,0.98777,0.98758,0.98776,66.43,False
'2018-01-12T01:01:00',0.98751,0.98751,0.98742,0.98745,112.57,0.98773,0.98773,0.98762,0.98766,102.57,True
'2018-01-12T01:02:00',0.98745,0.9875,0.98743,0.98746,91.77,0.98767,0.98771,0.98764,0.98769,78.7,True
'2018-01-12T01:03:00',0.98747,0.98757,0.98745,0.98747,63.5,0.9877,0.9878,0.98766,0.98769,65.1,True
'2018-01-12T01:04:00',0.98746,0.98749,0.98744,0.98747,37.77,0.98769,0.98772,0.98767,0.98771,43.94,True
'2018-01-12T01:05:00',0.98747,0.98767,0.98746,0.98755,56.14,0.98771,0.98786,0.98769,0.98779,52.95,True
'2018-01-12T01:06:00',0.98756,0.98763,0.98748,0.98756,163.83,0.9878,0.98786,0.9877,0.98778,147.58,False
'2018-01-12T01:07:00',0.98755,0.98761,0.98747,0.98755,128.13,0.98776,0.98784,0.9877,0.98778,102.53,True
'2018-01-12T01:08:00',0.98754,0.98762,0.98753,0.9876,156.47,0.98778,0.98785,0.98775,0.98783,166.27,True
'2018-01-12T01:09:00',0.98759,0.98767,0.98751,0.98764,125.51,0.98778,0.98788,0.98773,0.98787,150.78,False
'2018-01-12T01:10:00',0.98762,0.98768,0.98757,0.98761,147.06,0.98784,0.9879,0.98777,0.98783,176.12,True
'2018-01-12T01:11:00',0.98762,0.98782,0.98759,0.98773,187.78,0.98784,0.98803,0.98781,0.98797,200.05,True
'2018-01-12T01:12:00',0.98772,0.98782,0.98767,0.98779,122.15,0.98797,0.98803,0.98788,0.98802,133.04,False
'2018-01-12T01:13:00',0.98777,0.98781,0.98767,0.98778,91.35,0.98799,0.98802,0.9879,0.98799,94.97,True
'2018-01-12T01:14:00',0.98777,0.98796,0.98773,0.98796,75.88,0.98799,0.98817,0.98795,0.98817,83.16,False
'2018-01-12T01:15:00',0.98797,0.98797,0.98779,0.98782,52.99,0.98816,0.98817,0.98801,0.98801,62.31,True
'2018-01-12T01:16:00',0.98781,0.9879,0.98777,0.98787,80.91,0.98802,0.98813,0.98796,0.9881,69.21,False
'2018-01-12T01:17:00',0.98788,0.98788,0.98762,0.98763,68.86,0.98812,0.98812,0.98784,0.98785,66.94,True
'2018-01-12T01:18:00',0.98763,0.98773,0.98763,0.98765,63.49,0.98784,0.98795,0.98784,0.98789,72.39,False
'2018-01-12T01:19:00',0.98767,0.98767,0.98751,0.98756,56.79,0.9879,0.98791,0.98773,0.98781,67.09,True
'2018-01-12T01:20:00',0.98758,0.98788,0.98754,0.98786,79.89,0.98783,0.98808,0.98776,0.98807,105.28,False
'2018-01-12T01:21:00',0.98785,0.98794,0.98777,0.98778,31.36,0.98807,0.98813,0.98798,0.98798,47.05,True
'2018-01-12T01:22:00',0.98778,0.98784,0.98777,0.98781,34.46,0.98798,0.98805,0.98798,0.988,30.91,True
'2018-01-12T01:23:00',0.98781,0.98788,0.98777,0.98782,37.84,0.98801,0.98809,0.98799,0.98801,45.44,False
'2018-01-12T01:24:00',0.98782,0.98782,0.98772,0.98781,78.16,0.988,0.98803,0.98793,0.98803,67.31,True
'2018-01-12T01:25:00',0.98781,0.98783,0.98779,0.98782,54.36,0.98803,0.98804,0.988,0.98803,42.97,False
'2018-01-12T01:26:00',0.98782,0.98787,0.98777,0.98778,78.91,0.98803,0.98808,0.98797,0.98798,63.5,True
'2018-01-12T01:27:00',0.98778,0.98794,0.98778,0.98794,106.9,0.988,0.98816,0.98799,0.98816,102.82,False
'2018-01-12T01:28:00',0.98793,0.98793,0.98782,0.98789,100.42,0.98816,0.98816,0.98802,0.98809,132.02,False
'2018-01-12T01:29:00',0.9879,0.98792,0.9878,0.98783,72.81,0.98808,0.98809,0.98799,0.98808,73.89,True
'2018-01-12T01:30:00',0.98784,0.98786,0.98778,0.98786,63.01,0.98807,0.98809,0.98799,0.98808,89.2,False
'2018-01-12T01:31:00',0.98786,0.98786,0.9877,0.98774,71.71,0.98808,0.98808,0.98792,0.98794,82.33,False
'2018-01-12T01:32:00',0.98774,0.98776,0.98761,0.98773,110.67,0.98797,0.98798,0.98782,0.98794,116.09,True
'2018-01-12T01:33:00',0.98771,0.98774,0.9876,0.98773,117.29,0.98791,0.98796,0.98783,0.98795,123.3,True
'2018-01-12T01:34:00',0.98771,0.98781,0.98769,0.98779,69.86,0.98794,0.98802,0.98788,0.98801,71.48,True
'2018-01-12T01:35:00',0.98777,0.98792,0.98777,0.98792,71.43,0.988,0.98812,0.988,0.98812,72.84,True
'2018-01-12T01:36:00',0.98792,0.98794,0.9878,0.98791,116.3,0.98813,0.98818,0.98802,0.98815,127.3,True
'2018-01-12T01:37:00',0.98792,0.98798,0.98792,0.98798,61.93,0.98815,0.9882,0.98815,0.98819,66.26,True
'2018-01-12T01:38:00',0.98797,0.98813,0.98794,0.98806,110.31,0.98818,0.98835,0.98814,0.98828,121.5,False
'2018-01-12T01:39:00',0.98805,0.9881,0.98802,0.98805,58.29,0.98827,0.9883,0.98825,0.98827,68.63,False
'2018-01-12T01:40:00',0.98804,0.98813,0.98802,0.98804,59.43,0.98828,0.98833,0.98824,0.98826,59.18,False
'2018-01-12T01:41:00',0.98803,0.98806,0.98797,0.98802,58.06,0.98826,0.98827,0.98818,0.9882,64.06,False
'2018-01-12T01:42:00',0.988,0.98801,0.98791,0.988,94.47,0.9882,0.98822,0.98812,0.98822,75.81,False
'2018-01-12T01:43:00',0.988,0.98803,0.98795,0.98797,43.27,0.98822,0.98826,0.98816,0.98821,47.55,False
'2018-01-12T01:44:00',0.98799,0.98803,0.98792,0.98794,86.55,0.98821,0.98827,0.98813,0.98816,86.18,False
'2018-01-12T01:45:00',0.98795,0.98801,0.98788,0.98789,47.39,0.98817,0.98823,0.98811,0.98811,49.79,False
'2018-01-12T01:46:00',0.98786,0.98789,0.98784,0.98785,36.01,0.98807,0.98811,0.98805,0.98805,32.23,False
'2018-01-12T01:47:00',0.98787,0.98792,0.98781,0.98783,34.98,0.98807,0.98813,0.98803,0.98803,56.43,True
'2018-01-12T01:48:00',0.98783,0.98789,0.98783,0.98785,24.84,0.98801,0.9881,0.98801,0.98807,29.12,False
'2018-01-12T01:49:00',0.98786,0.9879,0.98781,0.98781,25.36,0.98807,0.9881,0.98803,0.98803,25.81,True
'2018-01-12T01:50:00',0.98782,0.98803,0.98781,0.98797,69.7,0.98803,0.98825,0.98802,0.98819,67.68,True
'2018-01-12T01:51:00',0.98797,0.98834,0.98794,0.98834,149.06,0.98818,0.98856,0.98816,0.98856,139.08,True
'2018-01-12T01:52:00',0.98826,0.98862,0.98826,0.98858,214.3,0.98847,0.98884,0.98847,0.9888,228.71,False
'2018-01-12T01:53:00',0.98856,0.98861,0.98844,0.9885,112.64,0.98877,0.98885,0.98866,0.98867,131.52,False
'2018-01-12T01:54:00',0.9885,0.9887,0.98816,0.9882,232.14,0.9887,0.98892,0.98839,0.98846,261.78,True
'2018-01-12T01:55:00',0.98819,0.98852,0.98819,0.98846,153.01,0.98845,0.98875,0.98845,0.9887,188.25,False
'2018-01-12T01:56:00',0.98846,0.98868,0.98841,0.98847,105.46,0.9887,0.98889,0.98865,0.98868,118.21,False
'2018-01-12T01:57:00',0.98847,0.98855,0.98835,0.98835,105.65,0.98867,0.98876,0.98858,0.98858,108.29,False
'2018-01-12T01:58:00',0.98835,0.98835,0.98806,0.98807,116.18,0.98858,0.98858,0.98826,0.98828,123.7,False
'2018-01-12T01:59:00',0.98807,0.98811,0.98797,0.98799,59.94,0.98828,0.98832,0.98818,0.98821,64.97,True
'2018-01-12T02:00:00',0.98801,0.98814,0.98799,0.98811,123.4,0.98824,0.98837,0.98817,0.98833,107.83,True
'2018-01-12T02:01:00',0.98813,0.98844,0.98812,0.98839,71.19,0.98836,0.98865,0.98834,0.98856,78.88,False
'2018-01-12T02:02:00',0.98836,0.98836,0.98823,0.98825,95.01,0.98856,0.98857,0.98844,0.98847,75.47,True
'2018-01-12T02:03:00',0.98825,0.98829,0.98821,0.98827,48.24,0.98847,0.98851,0.98844,0.98849,53.87,False
'2018-01-12T02:04:00',0.98828,0.98828,0.98811,0.98814,101.13,0.98851,0.98851,0.98835,0.98835,110.44,False
'2018-01-12T02:05:00',0.98815,0.98818,0.98804,0.98805,94.19,0.98835,0.9884,0.98827,0.98829,97.88,False
'2018-01-12T02:06:00',0.98806,0.9881,0.98799,0.98799,105.41,0.98828,0.98833,0.98815,0.9882,99.16,False
'2018-01-12T02:07:00',0.98799,0.98801,0.98784,0.98796,138.12,0.98818,0.98823,0.98807,0.98819,142.68,False
'2018-01-12T02:08:00',0.98797,0.98798,0.98782,0.98788,102.35,0.98818,0.98819,0.98806,0.98813,110.62,False
'2018-01-12T02:09:00',0.98788,0.98794,0.98777,0.98777,70.62,0.98813,0.98816,0.988,0.988,80.52,True
'2018-01-12T02:10:00',0.98778,0.98787,0.98777,0.98783,76.83,0.988,0.98809,0.988,0.98807,99.66,True
'2018-01-12T02:11:00',0.98781,0.98793,0.9878,0.98788,61.67,0.98805,0.98815,0.98803,0.98805,79.86,False
'2018-01-12T02:12:00',0.98787,0.98789,0.98772,0.9878,65.97,0.98807,0.9881,0.98795,0.98802,83.9,False
'2018-01-12T02:13:00',0.98781,0.98784,0.98775,0.98777,48.43,0.98804,0.98806,0.98799,0.98801,59.43,True
'2018-01-12T02:14:00',0.98778,0.98793,0.98778,0.98793,79.75,0.98801,0.98814,0.98801,0.98814,101.38,False
'2018-01-12T02:15:00',0.9879,0.9879,0.98759,0.98769,133.81,0.98813,0.98813,0.98788,0.98791,137.67,True
'2018-01-12T02:16:00',0.9877,0.98786,0.98767,0.98786,59.71,0.98792,0.98808,0.98789,0.98808,82.63,False
'2018-01-12T02:17:00',0.98785,0.98788,0.98764,0.98764,85.16,0.98808,0.98811,0.98788,0.98788,102.34,False
'2018-01-12T02:18:00',0.98766,0.98766,0.98751,0.9876,101.87,0.98788,0.98788,0.98773,0.9878,102.72,True
'2018-01-12T02:19:00',0.98762,0.98773,0.98758,0.98765,130.51,0.9878,0.98796,0.9878,0.98788,116.17,False
'2018-01-12T02:20:00',0.98764,0.98773,0.98757,0.98765,117.41,0.98788,0.98796,0.98781,0.98787,115.11,False
'2018-01-12T02:21:00',0.98766,0.98766,0.98755,0.98761,38.64,0.98789,0.98789,0.98778,0.98785,39.53,True
'2018-01-12T02:22:00',0.98765,0.98766,0.98757,0.98762,40.4,0.98787,0.98787,0.9878,0.98787,52.78,True
'2018-01-12T02:23:00',0.98765,0.98768,0.98753,0.98765,115.94,0.98789,0.98789,0.98775,0.98789,117.76,True
'2018-01-12T02:24:00',0.98765,0.98776,0.98764,0.9877,68.95,0.98788,0.98797,0.98787,0.98791,60.79,False
'2018-01-12T02:25:00',0.98771,0.98771,0.98757,0.98759,55.47,0.98791,0.98791,0.9878,0.98782,46.98,False
'2018-01-12T02:26:00',0.98758,0.98759,0.98738,0.98739,68.78,0.98783,0.98783,0.98762,0.98762,68.89,True
'2018-01-12T02:27:00',0.98741,0.98753,0.98741,0.98753,28.61,0.98764,0.98775,0.98764,0.98775,31.92,False
'2018-01-12T02:28:00',0.98752,0.98759,0.98748,0.98751,35.79,0.98774,0.98781,0.98771,0.98773,34.05,True
'2018-01-12T02:29:00',0.98753,0.9876,0.98751,0.98751,64.44,0.98777,0.98782,0.98774,0.98774,59.33,False
'2018-01-12T02:30:00',0.98751,0.98756,0.98745,0.98749,92.5,0.98775,0.98778,0.98768,0.98773,80.87,True
'2018-01-12T02:31:00',0.9875,0.9876,0.98749,0.9876,42.09,0.98773,0.98781,0.9877,0.9878,38.1,True
'2018-01-12T02:32:00',0.98759,0.98772,0.98759,0.98765,82.72,0.9878,0.98793,0.98779,0.98785,88.33,False
'2018-01-12T02:33:00',0.98765,0.98765,0.98753,0.98753,48.8,0.98786,0.98787,0.98776,0.98776,56.48,False
'2018-01-12T02:34:00',0.98752,0.98757,0.98745,0.98749,56.38,0.98776,0.98781,0.98767,0.98772,65.4,False
'2018-01-12T02:35:00',0.98749,0.98756,0.98748,0.98748,41.06,0.98773,0.98779,0.98771,0.98772,52.02,True
'2018-01-12T02:36:00',0.9875,0.98753,0.98744,0.9875,89.99,0.98774,0.98776,0.98766,0.98772,84.91,True
'2018-01-12T02:37:00',0.9875,0.98762,0.98748,0.9875,32.02,0.98772,0.9878,0.98771,0.98773,42.92,True
'2018-01-12T02:38:00',0.98749,0.98766,0.98746,0.98757,57.84,0.98771,0.98788,0.9877,0.98778,89.46,False
'2018-01-12T02:39:00',0.98756,0.98756,0.98751,0.98751,57.04,0.98778,0.9878,0.98773,0.98776,57.94,False
'2018-01-12T02:40:00',0.98751,0.98751,0.98741,0.98746,47.47,0.98776,0.98776,0.98765,0.98771,73.87,False
'2018-01-12T02:41:00',0.98747,0.98754,0.98743,0.98745,91.23,0.9877,0.98777,0.98766,0.98768,88.62,False
'2018-01-12T02:42:00',0.98745,0.98745,0.98741,0.98742,32.78,0.98769,0.98769,0.98765,0.98767,38.12,True
'2018-01-12T02:43:00',0.98742,0.98763,0.98742,0.9876,32.28,0.98767,0.98784,0.98766,0.9878,42.8,False
'2018-01-12T02:44:00',0.9876,0.98762,0.9875,0.98753,60.42,0.98779,0.98783,0.98774,0.98775,77.63,True
'2018-01-12T02:45:00',0.98752,0.98763,0.98751,0.98758,74.56,0.98775,0.98785,0.98774,0.98781,95.17,True
'2018-01-12T02:46:00',0.98756,0.98764,0.98756,0.98762,77.15,0.9878,0.98786,0.98779,0.98784,74.05,False
'2018-01-12T02:47:00',0.9876,0.98765,0.9875,0.98761,73.91,0.98784,0.98787,0.98774,0.98782,75.99,False
'2018-01-12T02:48:00',0.98759,0.9876,0.98736,0.98743,95.58,0.98782,0.98782,0.98758,0.98763,85.08,True
'2018-01-12T02:49:00',0.98743,0.98752,0.9874,0.98751,130.35,0.98766,0.98776,0.98762,0.98772,139.03,True
'2018-01-12T02:50:00',0.98748,0.98757,0.98748,0.98751,67.64,0.98771,0.98779,0.9877,0.98773,88.14,False
'2018-01-12T02:51:00',0.98751,0.98754,0.98747,0.9875,75.76,0.98773,0.98778,0.98771,0.98773,94.54,False
'2018-01-12T02:52:00',0.98751,0.98755,0.98738,0.98739,50.99,0.98773,0.98776,0.98758,0.98762,71.61,True
'2018-01-12T02:53:00',0.9874,0.98749,0.98739,0.98743,65.62,0.98763,0.98772,0.98761,0.98765,60.72,False
'2018-01-12T02:54:00',0.98743,0.98749,0.98734,0.98736,50.94,0.98764,0.98772,0.98758,0.98761,64.85,True
'2018-01-12T02:55:00',0.98736,0.98748,0.98736,0.98746,28.84,0.98758,0.98771,0.98758,0.98767,24.09,True
'2018-01-12T02:56:00',0.98748,0.98753,0.98748,0.98752,70.99,0.98768,0.98776,0.98768,0.98776,58.29,True
'2018-01-12T02:57:00',0.9876,0.9876,0.98747,0.98755,61.51,0.98779,0.98783,0.9877,0.98778,63.35,True
'2018-01-12T02:58:00',0.98755,0.98759,0.98748,0.98755,60.8,0.98777,0.98782,0.9877,0.98779,70.92,False
'2018-01-12T02:59:00',0.98756,0.98756,0.98749,0.98753,42.17,0.98778,0.98779,0.98773,0.98778,41.48,True
'2018-01-12T03:00:00',0.98753,0.98757,0.98752,0.98755,29.97,0.98777,0.9878,0.98775,0.98777,42.05,False
'2018-01-12T03:01:00',0.98754,0.98759,0.98747,0.98753,90.0,0.98778,0.98783,0.98768,0.98775,102.19,False
'2018-01-12T03:02:00',0.9875,0.98761,0.98749,0.98753,66.4,0.98773,0.98783,0.98772,0.98775,58.85,False
'2018-01-12T03:03:00',0.98751,0.98751,0.9874,0.98742,70.32,0.98774,0.98774,0.98763,0.98767,70.98,True
'2018-01-12T03:04:00',0.98744,0.98756,0.98739,0.98755,98.85,0.98767,0.98779,0.98758,0.98778,96.07,True
'2018-01-12T03:05:00',0.98755,0.98766,0.9875,0.98766,83.0,0.98777,0.98788,0.98771,0.98788,84.62,False
'2018-01-12T03:06:00',0.98765,0.98769,0.98756,0.9876,78.86,0.98789,0.98791,0.98779,0.9878,89.8,False
'2018-01-12T03:07:00',0.98759,0.98761,0.98747,0.98748,68.75,0.9878,0.98781,0.98771,0.98771,69.61,True
'2018-01-12T03:08:00',0.98751,0.9876,0.98751,0.98754,34.01,0.98773,0.98783,0.98773,0.98776,38.04,True
'2018-01-12T03:09:00',0.98754,0.98763,0.98751,0.98761,59.66,0.98775,0.98785,0.98774,0.98783,63.56,False
'2018-01-12T03:10:00',0.9876,0.98763,0.98752,0.98754,40.07,0.98784,0.98784,0.98775,0.98776,42.3,True
'2018-01-12T03:11:00',0.98753,0.98761,0.98752,0.98758,72.52,0.98777,0.98784,0.98774,0.98781,78.72,False
'2018-01-12T03:12:00',0.98757,0.98758,0.98726,0.98742,151.89,0.9878,0.9878,0.98747,0.9876,148.35,False
'2018-01-12T03:13:00',0.98741,0.98749,0.98725,0.98729,77.36,0.98761,0.98768,0.98748,0.98751,80.53,False
'2018-01-12T03:14:00',0.98729,0.98738,0.98727,0.98728,78.7,0.98751,0.98757,0.98749,0.98751,96.86,True
'2018-01-12T03:15:00',0.98727,0.98741,0.98727,0.9874,60.42,0.98752,0.98763,0.98751,0.98762,72.02,True
'2018-01-12T03:16:00',0.98741,0.98748,0.98735,0.98744,96.3,0.98763,0.9877,0.98757,0.98767,110.64,True
'2018-01-12T03:17:00',0.98745,0.98751,0.9874,0.98746,103.65,0.98766,0.98774,0.98762,0.98768,96.56,True
'2018-01-12T03:18:00',0.98745,0.98758,0.98745,0.98754,67.66,0.98768,0.98782,0.98767,0.98776,79.76,True
'2018-01-12T03:19:00',0.98754,0.98763,0.98754,0.9876,104.41,0.98776,0.98785,0.98776,0.98782,139.33,False
'2018-01-12T03:20:00',0.98759,0.98764,0.98757,0.98761,68.6,0.98782,0.98787,0.98778,0.9878,70.81,True
'2018-01-12T03:21:00',0.98761,0.98768,0.98755,0.98763,88.52,0.98781,0.98789,0.98776,0.98785,93.28,False
'2018-01-12T03:22:00',0.98762,0.98768,0.98759,0.98761,62.35,0.98782,0.98789,0.98779,0.98784,57.59,False
'2018-01-12T03:23:00',0.98764,0.98764,0.98752,0.98756,57.2,0.98784,0.98786,0.98775,0.98778,50.7,True
'2018-01-12T03:24:00',0.98756,0.98763,0.98752,0.98757,41.6,0.98779,0.98785,0.98774,0.98781,34.97,True
'2018-01-12T03:25:00',0.98757,0.98766,0.98757,0.98764,42.48,0.9878,0.98788,0.9878,0.98787,39.89,False
'2018-01-12T03:26:00',0.98763,0.98767,0.98759,0.98764,62.59,0.98785,0.98791,0.98781,0.98787,52.87,False
'2018-01-12T03:27:00',0.98763,0.98764,0.98753,0.98755,89.56,0.98788,0.98788,0.98775,0.98778,60.95,False
'2018-01-12T03:28:00',0.98755,0.98756,0.9875,0.98755,62.15,0.9878,0.9878,0.98773,0.98778,60.55,False
'2018-01-12T03:29:00',0.98756,0.98756,0.98725,0.98727,120.03,0.98778,0.98778,0.98748,0.98752,138.25,False
'2018-01-12T03:30:00',0.98725,0.98726,0.98712,0.98713,79.82,0.98748,0.98749,0.98734,0.98735,81.73,False
'2018-01-12T03:31:00',0.98712,0.98713,0.98694,0.98708,96.78,0.98736,0.98736,0.98716,0.98732,108.85,True
'2018-01-12T03:32:00',0.98709,0.9871,0.987,0.9871,76.13,0.98732,0.98732,0.98722,0.98732,100.7,True
'2018-01-12T03:33:00',0.9871,0.98716,0.9871,0.98712,31.95,0.98731,0.98737,0.98731,0.98734,41.49,False
'2018-01-12T03:34:00',0.98712,0.98712,0.98696,0.98698,97.58,0.98732,0.98732,0.98717,0.9872,111.79,True
'2018-01-12T03:35:00',0.98698,0.98709,0.98695,0.98702,73.6,0.98721,0.9873,0.98715,0.98724,63.36,False
'2018-01-12T03:36:00',0.98702,0.98707,0.98694,0.98697,87.88,0.98725,0.98729,0.98717,0.98718,69.72,True
'2018-01-12T03:37:00',0.98697,0.98704,0.98696,0.98704,27.74,0.9872,0.98726,0.98719,0.98726,35.87,True
'2018-01-12T03:38:00',0.98705,0.98706,0.98684,0.98706,119.3,0.98726,0.98728,0.98704,0.98728,104.49,True
'2018-01-12T03:39:00',0.98706,0.98718,0.98693,0.98708,94.9,0.98727,0.9874,0.98714,0.98727,74.67,False
'2018-01-12T03:40:00',0.98706,0.98708,0.98704,0.98704,21.39,0.98727,0.98729,0.98726,0.98726,20.62,False
'2018-01-12T03:41:00',0.98703,0.98706,0.98698,0.98701,49.09,0.98727,0.98728,0.98719,0.98723,42.45,True
'2018-01-12T03:42:00',0.98702,0.98711,0.98697,0.98711,69.61,0.98722,0.98732,0.98718,0.98731,59.11,True
'2018-01-12T03:43:00',0.9871,0.98725,0.9871,0.98719,77.86,0.9873,0.98746,0.9873,0.98741,86.79,False
'2018-01-12T03:44:00',0.98719,0.98726,0.98713,0.98718,90.31,0.98736,0.98748,0.98736,0.98741,105.76,False
'2018-01-12T03:45:00',0.98717,0.98717,0.98714,0.98714,4.3,0.98739,0.98739,0.98736,0.98736,5.25,False
'2018-01-12T03:46:00',0.98713,0.98715,0.98713,0.98714,9.68,0.98735,0.98738,0.98735,0.98736,10.7,False
'2018-01-12T03:47:00',0.98712,0.98714,0.98698,0.987,67.44,0.98736,0.98738,0.9872,0.98722,66.29,True
'2018-01-12T03:48:00',0.98701,0.98712,0.987,0.9871,48.87,0.98723,0.98734,0.98723,0.98732,37.3,False
'2018-01-12T03:49:00',0.98712,0.98713,0.98705,0.98707,51.96,0.98733,0.98737,0.98728,0.9873,51.26,True
'2018-01-12T03:50:00',0.98706,0.98714,0.98705,0.98709,56.98,0.9873,0.98735,0.98726,0.98731,78.56,True
'2018-01-12T03:51:00',0.98708,0.98716,0.98707,0.98711,53.91,0.98732,0.98739,0.98729,0.98734,62.23,True
'2018-01-12T03:52:00',0.98713,0.98718,0.98708,0.98711,62.93,0.98734,0.98739,0.98731,0.98735,69.24,False
'2018-01-12T03:53:00',0.98711,0.98714,0.98705,0.98707,120.83,0.98734,0.98737,0.98727,0.98731,119.39,False
'2018-01-12T03:54:00',0.98708,0.98708,0.98696,0.987,100.46,0.9873,0.98731,0.98719,0.98724,103.61,True
'2018-01-12T03:55:00',0.98701,0.9871,0.98698,0.98705,82.1,0.98723,0.98731,0.98722,0.98729,88.98,False
'2018-01-12T03:56:00',0.98706,0.9871,0.98703,0.98703,32.87,0.98729,0.98733,0.98724,0.98724,36.08,False
'2018-01-12T03:57:00',0.98705,0.98707,0.98679,0.9868,113.79,0.98724,0.98725,0.98701,0.98702,89.15,True
'2018-01-12T03:58:00',0.9868,0.98697,0.98678,0.98688,137.84,0.98704,0.98721,0.987,0.9871,105.22,False
'2018-01-12T03:59:00',0.9869,0.98691,0.98672,0.98673,118.09,0.98711,0.98712,0.98694,0.98695,113.79,False
'2018-01-12T04:00:00',0.98675,0.9868,0.98669,0.98669,78.19,0.98698,0.98701,0.98692,0.98692,76.01,True
'2018-01-12T04:01:00',0.98669,0.98688,0.98669,0.98685,90.59,0.98692,0.98709,0.98692,0.98708,95.07,True
'2018-01-12T04:02:00',0.98684,0.98692,0.98683,0.98687,66.79,0.98709,0.98715,0.98705,0.9871,59.99,False
'2018-01-12T04:03:00',0.98689,0.98692,0.98681,0.98682,64.09,0.98711,0.98714,0.98703,0.98703,66.43,False
'2018-01-12T04:04:00',0.98682,0.98684,0.9868,0.9868,51.74,0.98704,0.98704,0.98701,0.98701,37.76,False
'2018-01-12T04:05:00',0.9868,0.9868,0.98663,0.98671,64.24,0.98703,0.98703,0.98686,0.98693,62.84,False
'2018-01-12T04:06:00',0.98671,0.98674,0.98658,0.98658,96.87,0.98693,0.98695,0.98679,0.98679,82.07,False
'2018-01-12T04:07:00',0.98658,0.98659,0.98639,0.98655,126.52,0.9868,0.98681,0.98661,0.98678,90.75,False
'2018-01-12T04:08:00',0.98657,0.98665,0.98653,0.98654,92.64,0.9868,0.98687,0.98676,0.98677,70.39,True
'2018-01-12T04:09:00',0.98651,0.98661,0.98648,0.98661,120.64,0.98673,0.98682,0.98671,0.98682,101.42,True
'2018-01-12T04:10:00',0.98659,0.98676,0.98659,0.98671,82.67,0.98683,0.98698,0.98683,0.98694,65.38,True
'2018-01-12T04:11:00',0.98672,0.98674,0.98669,0.98674,44.95,0.98695,0.98698,0.98691,0.98698,44.84,True
'2018-01-12T04:12:00',0.98675,0.98688,0.98675,0.98688,95.47,0.98699,0.98712,0.98699,0.98711,80.08,False
'2018-01-12T04:13:00',0.98688,0.98692,0.98677,0.98686,104.83,0.98711,0.98715,0.98701,0.9871,111.92,False
'2018-01-12T04:14:00',0.98687,0.98687,0.98674,0.98675,123.98,0.98708,0.98708,0.98697,0.98697,100.81,True
'2018-01-12T04:15:00',0.98673,0.98679,0.98673,0.98678,27.95,0.98697,0.98701,0.98697,0.98698,18.99,True
'2018-01-12T04:16:00',0.98678,0.98685,0.98674,0.98679,97.8,0.98699,0.98707,0.98691,0.98698,87.88,False
'2018-01-12T04:17:00',0.98678,0.98678,0.98666,0.98671,76.4,0.98698,0.98698,0.98687,0.98693,54.85,True
'2018-01-12T04:18:00',0.98671,0.98677,0.9867,0.98677,54.07,0.98692,0.98699,0.98691,0.98699,39.49,False
'2018-01-12T04:19:00',0.98679,0.98685,0.98674,0.98674,135.79,0.98699,0.98707,0.98695,0.98695,90.72,False
'2018-01-12T04:20:00',0.98674,0.98684,0.9867,0.98672,75.81,0.98696,0.98703,0.98689,0.98694,45.43,False
'2018-01-12T04:21:00',0.98671,0.98673,0.98665,0.98672,79.27,0.98693,0.98695,0.98687,0.98693,72.55,True
'2018-01-12T04:22:00',0.9867,0.9868,0.9867,0.98676,68.98,0.98693,0.98702,0.98692,0.98698,83.44,True
'2018-01-12T04:23:00',0.98676,0.9868,0.98676,0.98679,30.05,0.98698,0.98703,0.98698,0.98701,30.0,False
'2018-01-12T04:24:00',0.98679,0.9868,0.98667,0.98676,39.37,0.987,0.98704,0.98689,0.98699,35.18,False
'2018-01-12T04:25:00',0.98678,0.98684,0.98667,0.98671,79.57,0.98697,0.98707,0.98689,0.98695,72.42,False
'2018-01-12T04:26:00',0.98675,0.98676,0.9867,0.98672,36.7,0.98697,0.98699,0.98693,0.98693,40.27,False
'2018-01-12T04:27:00',0.98671,0.98671,0.98642,0.98653,85.73,0.98693,0.98693,0.98665,0.98676,111.16,False
'2018-01-12T04:28:00',0.98653,0.98656,0.98647,0.98647,76.01,0.98676,0.9868,0.98669,0.9867,84.21,True
'2018-01-12T04:29:00',0.98647,0.98659,0.98647,0.98658,47.44,0.9867,0.98681,0.9867,0.9868,33.22,False
'2018-01-12T04:30:00',0.98657,0.98658,0.98647,0.98654,33.23,0.98681,0.98681,0.98669,0.98675,33.29,True
'2018-01-12T04:31:00',0.98653,0.98658,0.98653,0.98658,27.7,0.98675,0.98681,0.98675,0.98681,32.29,False
'2018-01-12T04:32:00',0.98658,0.98658,0.98646,0.98651,46.86,0.98681,0.98682,0.98667,0.98673,39.01,False
'2018-01-12T04:33:00',0.98651,0.98654,0.98645,0.9865,77.7,0.98674,0.98677,0.98667,0.98674,52.09,True
'2018-01-12T04:34:00',0.98655,0.98673,0.98655,0.98667,80.11,0.98676,0.98694,0.98676,0.9869,69.51,False
'2018-01-12T04:35:00',0.98667,0.98674,0.98657,0.98664,76.42,0.98689,0.98696,0.98678,0.98687,73.65,True
'2018-01-12T04:36:00',0.98666,0.98669,0.98664,0.98669,28.96,0.98689,0.9869,0.98685,0.9869,27.78,False
'2018-01-12T04:37:00',0.9867,0.98672,0.98657,0.98668,122.88,0.98691,0.98695,0.98678,0.98691,104.3,False
'2018-01-12T04:38:00',0.98668,0.98672,0.98662,0.98668,104.24,0.9869,0.98694,0.98683,0.9869,89.69,True
'2018-01-12T04:39:00',0.98668,0.98678,0.98665,0.98678,72.16,0.9869,0.98702,0.98689,0.98701,65.13,False
'2018-01-12T04:40:00',0.98678,0.98678,0.98671,0.98671,32.18,0.98699,0.98699,0.98693,0.98693,20.69,True
'2018-01-12T04:41:00',0.9867,0.98674,0.98664,0.98673,59.12,0.9869,0.98696,0.98686,0.98694,37.06,True
'2018-01-12T04:42:00',0.98677,0.98679,0.98671,0.98673,46.61,0.98695,0.98701,0.98694,0.98695,35.38,False
'2018-01-12T04:43:00',0.98674,0.98678,0.9867,0.9867,48.21,0.98695,0.98699,0.98692,0.98692,31.14,True
'2018-01-12T04:44:00',0.98674,0.98682,0.98674,0.98679,34.55,0.98692,0.98701,0.98692,0.987,32.87,False
'2018-01-12T04:45:00',0.98678,0.98685,0.98675,0.98677,65.45,0.98701,0.98706,0.98697,0.987,55.36,True
'2018-01-12T04:46:00',0.98677,0.98679,0.98672,0.98679,81.37,0.98697,0.98703,0.98693,0.98701,66.27,False
'2018-01-12T04:47:00',0.98679,0.98679,0.9867,0.98675,56.83,0.98702,0.98703,0.98692,0.98697,47.83,False
'2018-01-12T04:48:00',0.98674,0.98676,0.98672,0.98674,41.58,0.98697,0.98699,0.98695,0.98696,34.95,False
'2018-01-12T04:49:00',0.98672,0.9868,0.98672,0.98674,51.87,0.98695,0.98703,0.98695,0.98696,41.48,True
'2018-01-12T04:50:00',0.98673,0.98689,0.98672,0.98687,42.28,0.98697,0.98711,0.98695,0.9871,40.91,True
'2018-01-12T04:51:00',0.98688,0.98699,0.98688,0.98698,44.93,0.98711,0.9872,0.9871,0.9872,40.44,False
'2018-01-12T04:52:00',0.98698,0.98698,0.98696,0.98698,23.08,0.98719,0.9872,0.98718,0.9872,22.85,False
'2018-01-12T04:53:00',0.98697,0.98697,0.9869,0.98696,39.55,0.9872,0.9872,0.98713,0.98718,42.39,False
'2018-01-12T04:54:00',0.98695,0.98696,0.98685,0.98688,64.89,0.98718,0.98719,0.98707,0.98711,65.48,False
'2018-01-12T04:55:00',0.98689,0.9869,0.98688,0.98688,33.49,0.98711,0.98712,0.98708,0.9871,31.84,True
'2018-01-12T04:56:00',0.98689,0.98702,0.98686,0.98697,60.27,0.98712,0.98722,0.98706,0.98719,46.7,True
'2018-01-12T04:57:00',0.98697,0.98709,0.98692,0.98707,49.13,0.98719,0.98727,0.9871,0.98726,49.6,False
'2018-01-12T04:58:00',0.98707,0.98708,0.98698,0.98698,26.44,0.98726,0.98728,0.98719,0.98719,26.27,True
'2018-01-12T04:59:00',0.98698,0.98713,0.98696,0.98704,70.14,0.9872,0.98733,0.98716,0.98726,71.9,True
'2018-01-12T05:00:00',0.98702,0.98713,0.98699,0.98707,65.42,0.98724,0.98733,0.98718,0.98727,57.74,False
'2018-01-12T05:01:00',0.98707,0.98707,0.98703,0.98704,48.45,0.98725,0.98728,0.98725,0.98727,43.01,False
'2018-01-12T05:02:00',0.98702,0.98704,0.98693,0.98698,114.51,0.98726,0.98727,0.98714,0.98715,88.69,False
'2018-01-12T05:03:00',0.98694,0.98703,0.98692,0.98693,74.06,0.98714,0.98724,0.98713,0.98715,75.73,True
'2018-01-12T05:04:00',0.98693,0.98696,0.98691,0.98693,45.02,0.98715,0.98717,0.98711,0.98716,44.52,False
'2018-01-12T05:05:00',0.98693,0.98695,0.98692,0.98693,50.15,0.98716,0.98718,0.98715,0.98716,40.98,True
'2018-01-12T05:06:00',0.98693,0.98699,0.98693,0.98697,42.12,0.98717,0.98721,0.98716,0.98719,38.38,True
'2018-01-12T05:07:00',0.98697,0.98705,0.98694,0.98702,48.22,0.98719,0.98727,0.98716,0.98725,44.18,False
'2018-01-12T05:08:00',0.98702,0.98711,0.98701,0.98702,33.94,0.98725,0.98733,0.98724,0.98724,34.74,True
'2018-01-12T05:09:00',0.98701,0.98702,0.98691,0.98702,79.77,0.98724,0.98726,0.98715,0.98725,60.31,True
'2018-01-12T05:10:00',0.98702,0.98703,0.98698,0.98703,32.71,0.98723,0.98725,0.98718,0.98724,26.45,False
'2018-01-12T05:11:00',0.98702,0.98702,0.98698,0.98701,20.33,0.98723,0.98724,0.98721,0.98723,18.41,True
'2018-01-12T05:12:00',0.98701,0.98703,0.98701,0.98702,48.06,0.98723,0.98727,0.98721,0.98726,43.35,False
'2018-01-12T05:13:00',0.98703,0.98703,0.98693,0.98702,171.76,0.98723,0.98726,0.98713,0.98724,125.49,True
'2018-01-12T05:14:00',0.98702,0.98704,0.98702,0.98704,128.7,0.98725,0.98726,0.98724,0.98725,105.95,True
'2018-01-12T05:15:00',0.98704,0.98708,0.98698,0.98708,101.95,0.98726,0.9873,0.9872,0.98728,79.1,False
'2018-01-12T05:16:00',0.98707,0.98707,0.98698,0.98701,76.92,0.98729,0.98729,0.98719,0.98725,68.79,False
'2018-01-12T05:17:00',0.98701,0.98703,0.98689,0.98696,67.96,0.98724,0.98725,0.98712,0.98716,66.75,False
'2018-01-12T05:18:00',0.98695,0.98695,0.98688,0.9869,52.01,0.98716,0.98717,0.98711,0.98711,40.58,True
'2018-01-12T05:19:00',0.9869,0.98694,0.9869,0.9869,31.77,0.98712,0.98717,0.98712,0.98712,27.51,True
'2018-01-12T05:20:00',0.9869,0.98702,0.98686,0.98702,72.9,0.98714,0.98726,0.98707,0.98726,62.93,True
'2018-01-12T05:21:00',0.98702,0.98708,0.98702,0.98706,58.36,0.98726,0.98732,0.98725,0.98728,46.1,True
'2018-01-12T05:22:00',0.98707,0.9871,0.98703,0.98709,79.4,0.9873,0.98733,0.98725,0.98731,50.49,True
'2018-01-12T05:23:00',0.98709,0.98712,0.98707,0.98711,59.11,0.98732,0.98734,0.9873,0.98733,39.42,False
'2018-01-12T05:24:00',0.98708,0.98709,0.98689,0.98697,69.82,0.98732,0.98732,0.98709,0.98719,56.77,True
'2018-01-12T05:25:00',0.98697,0.98704,0.98691,0.98703,51.59,0.98718,0.98728,0.98715,0.98725,44.43,False
'2018-01-12T05:26:00',0.98703,0.98706,0.98695,0.98696,40.18,0.98726,0.98728,0.98717,0.98719,29.85,True
'2018-01-12T05:27:00',0.98696,0.98704,0.98696,0.98703,26.73,0.98717,0.98725,0.98717,0.98723,37.42,True
'2018-01-12T05:28:00',0.98706,0.98709,0.98699,0.98708,38.4,0.98727,0.98731,0.9872,0.9873,42.28,False
'2018-01-12T05:29:00',0.98708,0.98709,0.98706,0.98707,31.82,0.9873,0.98732,0.98728,0.98729,37.44,False
'2018-01-12T05:30:00',0.98706,0.98708,0.98696,0.98702,53.76,0.98726,0.9873,0.98718,0.98724,56.73,True
'2018-01-12T05:31:00',0.98702,0.98729,0.98702,0.98725,65.88,0.98724,0.98751,0.98724,0.98748,89.92,False
'2018-01-12T05:32:00',0.98726,0.98726,0.9872,0.98721,31.77,0.98748,0.98748,0.98744,0.98744,39.99,True
'2018-01-12T05:33:00',0.98721,0.98723,0.98721,0.98722,15.57,0.98744,0.98745,0.98744,0.98744,15.52,False
'2018-01-12T05:34:00',0.9872,0.9873,0.98717,0.98721,33.18,0.98745,0.98749,0.9874,0.98744,35.29,False
'2018-01-12T05:35:00',0.98722,0.98727,0.98701,0.98708,57.2,0.98744,0.9875,0.98722,0.9873,53.6,False
'2018-01-12T05:36:00',0.98708,0.98708,0.98693,0.98698,56.1,0.98729,0.98729,0.98715,0.9872,52.3,True
'2018-01-12T05:37:00',0.987,0.98704,0.98695,0.98701,76.08,0.98719,0.98726,0.98716,0.98723,77.68,True
'2018-01-12T05:38:00',0.987,0.9871,0.98699,0.98707,58.49,0.98724,0.98734,0.98722,0.98732,49.56,True
'2018-01-12T05:39:00',0.98707,0.98712,0.98705,0.98711,23.61,0.9873,0.98735,0.98727,0.98733,29.07,False
'2018-01-12T05:40:00',0.98709,0.98714,0.98705,0.98705,50.15,0.98734,0.98736,0.98727,0.98727,43.69,False
'2018-01-12T05:41:00',0.98704,0.9871,0.98703,0.98703,70.54,0.98727,0.98732,0.98725,0.98726,73.67,True
'2018-01-12T05:42:00',0.98701,0.98714,0.98701,0.98714,36.72,0.98726,0.98736,0.98723,0.98736,48.66,True
'2018-01-12T05:43:00',0.98714,0.98715,0.9871,0.98715,35.98,0.98736,0.98739,0.98735,0.98739,46.36,False
'2018-01-12T05:44:00',0.98715,0.98719,0.9871,0.98713,48.01,0.98738,0.98741,0.98733,0.98735,45.65,True
'2018-01-12T05:45:00',0.98712,0.98729,0.98712,0.98729,34.17,0.98735,0.98751,0.98731,0.9875,47.66,True
'2018-01-12T05:46:00',0.98728,0.9874,0.98728,0.98738,54.31,0.9875,0.98763,0.9875,0.98762,57.93,True
'2018-01-12T05:47:00',0.9874,0.98743,0.98737,0.98739,44.53,0.98761,0.98766,0.9876,0.98763,39.68,False
'2018-01-12T05:48:00',0.9874,0.9874,0.98732,0.98739,44.77,0.98762,0.98762,0.98754,0.9876,43.64,True
'2018-01-12T05:49:00',0.9874,0.9875,0.9874,0.98748,47.6,0.9876,0.98772,0.9876,0.9877,48.73,True
'2018-01-12T05:50:00',0.98748,0.9876,0.98748,0.9876,51.04,0.98771,0.98782,0.98771,0.98782,53.39,False
'2018-01-12T05:51:00',0.9876,0.98764,0.9875,0.9875,80.81,0.98782,0.98787,0.98773,0.98773,80.42,True
'2018-01-12T05:52:00',0.98751,0.98762,0.98749,0.98753,53.63,0.98773,0.98783,0.98773,0.98777,66.39,True
'2018-01-12T05:53:00',0.98754,0.98764,0.98752,0.98764,39.2,0.98776,0.98786,0.98774,0.98786,44.48,True
'2018-01-12T05:54:00',0.98764,0.98772,0.98761,0.98772,29.6,0.98786,0.98795,0.98785,0.98795,39.79,True
'2018-01-12T05:55:00',0.98772,0.98782,0.98771,0.9878,64.8,0.98794,0.98804,0.98794,0.98802,89.43,False
'2018-01-12T05:56:00',0.98776,0.98781,0.98769,0.98775,87.4,0.98798,0.98803,0.98791,0.98798,93.72,False
'2018-01-12T05:57:00',0.98777,0.98782,0.98772,0.98772,47.11,0.98798,0.98804,0.98794,0.98794,61.33,False
'2018-01-12T05:58:00',0.98773,0.98777,0.98768,0.9877,84.21,0.98795,0.988,0.98789,0.98793,65.35,True
'2018-01-12T05:59:00',0.98771,0.98774,0.98766,0.98773,58.77,0.98794,0.98798,0.98788,0.98795,52.82,True
'2018-01-12T06:00:00',0.98774,0.98786,0.98772,0.98785,69.09,0.98799,0.98809,0.98794,0.98808,52.34,False
'2018-01-12T06:01:00',0.98784,0.98787,0.98774,0.98776,76.28,0.98809,0.98809,0.98797,0.98798,83.94,True
'2018-01-12T06:02:00',0.98775,0.98788,0.98775,0.98788,52.69,0.98798,0.9881,0.98797,0.9881,57.62,False
'2018-01-12T06:03:00',0.98787,0.98788,0.98779,0.98779,48.07,0.98812,0.98812,0.98801,0.98801,41.27,True
'2018-01-12T06:04:00',0.98779,0.9879,0.98775,0.98786,57.14,0.98802,0.98813,0.98798,0.98809,49.43,True
'2018-01-12T06:05:00',0.98786,0.98795,0.98786,0.98795,51.45,0.98808,0.98819,0.98806,0.98819,61.11,False
'2018-01-12T06:06:00',0.98794,0.98797,0.98787,0.98794,59.54,0.98817,0.98817,0.9881,0.98817,62.21,False
'2018-01-12T06:07:00',0.98793,0.98793,0.98784,0.98792,49.62,0.98815,0.98816,0.98807,0.98815,51.25,False
'2018-01-12T06:08:00',0.98791,0.98791,0.98783,0.98791,44.88,0.98814,0.98814,0.98805,0.98814,37.79,False
'2018-01-12T06:09:00',0.98791,0.98792,0.98783,0.98783,36.43,0.98814,0.98816,0.98806,0.98806,39.31,False
'2018-01-12T06:10:00',0.98782,0.98786,0.98772,0.98779,62.62,0.98805,0.98809,0.98794,0.98802,56.91,False
'2018-01-12T06:11:00',0.98779,0.98779,0.98766,0.98777,46.14,0.98801,0.98801,0.98788,0.98799,40.84,False
'2018-01-12T06:12:00',0.98776,0.98776,0.98766,0.98769,69.28,0.988,0.988,0.98789,0.98793,70.78,False
'2018-01-12T06:13:00',0.98769,0.9877,0.98762,0.98762,37.35,0.98793,0.98794,0.98784,0.98784,36.7,True
'2018-01-12T06:14:00',0.98761,0.98775,0.98761,0.98773,55.94,0.98785,0.98798,0.98785,0.98796,62.75,False
'2018-01-12T06:15:00',0.98771,0.98777,0.98763,0.98765,56.52,0.98795,0.98799,0.98785,0.98789,52.03,True
'2018-01-12T06:16:00',0.98766,0.98775,0.98763,0.98772,47.33,0.98789,0.98798,0.98785,0.98795,54.8,True
'2018-01-12T06:17:00',0.98771,0.98785,0.98771,0.98783,44.41,0.98796,0.98809,0.98795,0.98805,45.79,False
'2018-01-12T06:18:00',0.98782,0.98782,0.98773,0.98773,21.88,0.98805,0.98805,0.98795,0.98795,14.28,True
'2018-01-12T06:19:00',0.98774,0.98778,0.98772,0.98776,44.65,0.98796,0.98801,0.98794,0.988,46.3,False
'2018-01-12T06:20:00',0.98777,0.98779,0.98773,0.98774,45.79,0.988,0.98802,0.98796,0.98797,47.26,True
'2018-01-12T06:21:00',0.98774,0.9879,0.98769,0.98789,54.76,0.98797,0.98814,0.98793,0.98814,50.19,False
'2018-01-12T06:22:00',0.9879,0.9879,0.98783,0.98789,47.4,0.98811,0.98813,0.98805,0.98812,42.14,True
'2018-01-12T06:23:00',0.98789,0.98801,0.98786,0.988,68.68,0.98813,0.98821,0.98806,0.98819,57.11,True
'2018-01-12T06:24:00',0.988,0.98807,0.98799,0.98804,31.5,0.98818,0.98824,0.98817,0.98822,42.07,False
'2018-01-12T06:25:00',0.988,0.98803,0.98792,0.98792,73.73,0.98822,0.98823,0.98813,0.98813,64.29,True
'2018-01-12T06:26:00',0.98789,0.98793,0.98789,0.98793,51.28,0.9881,0.98816,0.9881,0.98814,53.09,True
'2018-01-12T06:27:00',0.98795,0.98796,0.98793,0.98794,49.39,0.98815,0.98818,0.98814,0.98818,44.11,False
'2018-01-12T06:28:00',0.98794,0.98796,0.98789,0.98791,56.4,0.98815,0.98819,0.98812,0.98812,41.73,True
'2018-01-12T06:29:00',0.98789,0.98793,0.98789,0.98792,24.3,0.98813,0.98816,0.98813,0.98814,20.74,False
'2018-01-12T06:30:00',0.98791,0.98795,0.98781,0.98783,55.05,0.98815,0.98818,0.98803,0.98805,44.37,True
'2018-01-12T06:31:00',0.98783,0.98791,0.9878,0.98786,98.94,0.98807,0.98813,0.98803,0.98809,84.41,False
'2018-01-12T06:32:00',0.98787,0.98789,0.98776,0.98777,85.18,0.98809,0.9881,0.98798,0.988,73.07,False
'2018-01-12T06:33:00',0.98777,0.98778,0.98766,0.98772,95.24,0.988,0.98801,0.98789,0.98791,88.95,False
'2018-01-12T06:34:00',0.98772,0.98778,0.9877,0.9877,79.25,0.98794,0.98801,0.98792,0.98793,60.48,True
'2018-01-12T06:35:00',0.98768,0.98782,0.98766,0.98777,108.0,0.98791,0.98806,0.98789,0.988,84.11,True
'2018-01-12T06:36:00',0.98777,0.98782,0.98776,0.98781,29.76,0.98799,0.98805,0.98798,0.98805,31.59,False
'2018-01-12T06:37:00',0.98781,0.98785,0.98776,0.98781,91.51,0.98801,0.98809,0.98799,0.98803,93.34,True
'2018-01-12T06:38:00',0.98782,0.98789,0.98777,0.98784,91.63,0.98805,0.98812,0.98801,0.98808,87.38,True
'2018-01-12T06:39:00',0.98783,0.98789,0.98779,0.98789,50.05,0.98807,0.98811,0.98802,0.9881,46.99,True
'2018-01-12T06:40:00',0.98786,0.9879,0.98784,0.9879,26.99,0.98809,0.98812,0.98807,0.98812,31.5,True
'2018-01-12T06:41:00',0.98789,0.98798,0.98789,0.98798,72.18,0.98813,0.98821,0.98813,0.9882,68.99,False
'2018-01-12T06:42:00',0.98797,0.98798,0.98788,0.98795,78.5,0.98821,0.98822,0.98811,0.98817,85.68,True
'2018-01-12T06:43:00',0.98795,0.988,0.98792,0.988,44.88,0.98817,0.98823,0.98812,0.98821,52.54,True
'2018-01-12T06:44:00',0.98802,0.98806,0.98798,0.98802,59.79,0.9882,0.98828,0.9882,0.98823,45.3,False
'2018-01-12T06:45:00',0.98802,0.98804,0.98796,0.98797,58.92,0.98823,0.98824,0.98817,0.9882,46.83,True
'2018-01-12T06:46:00',0.98799,0.98807,0.98797,0.98802,50.15,0.98822,0.98829,0.98821,0.98824,48.87,False
'2018-01-12T06:47:00',0.98803,0.98804,0.98794,0.98796,50.88,0.98824,0.98826,0.98815,0.98818,52.23,False
'2018-01-12T06:48:00',0.98796,0.98797,0.98793,0.98794,21.87,0.98818,0.98821,0.98816,0.98816,20.79,True
'2018-01-12T06:49:00',0.98793,0.988,0.98792,0.98796,84.0,0.98817,0.98823,0.98815,0.98818,72.25,True
'2018-01-12T06:50:00',0.98796,0.98802,0.98795,0.98801,71.56,0.98819,0.98823,0.98816,0.98822,49.89,False
'2018-01-12T06:51:00',0.988,0.98801,0.98795,0.98797,60.57,0.98822,0.98825,0.98817,0.9882,46.02,True
'2018-01-12T06:52:00',0.98798,0.98806,0.9879,0.98802,122.42,0.98821,0.98826,0.98813,0.98824,100.95,False
'2018-01-12T06:53:00',0.98801,0.98801,0.98782,0.98782,73.89,0.98823,0.98823,0.98804,0.98805,57.65,False
'2018-01-12T06:54:00',0.98782,0.98786,0.98773,0.9878,108.4,0.98805,0.98808,0.98794,0.98802,89.64,False
'2018-01-12T06:55:00',0.98778,0.98795,0.98774,0.98779,112.94,0.98802,0.98816,0.98796,0.98801,91.48,False
'2018-01-12T06:56:00',0.9878,0.9878,0.98769,0.98777,33.43,0.98803,0.98804,0.98792,0.98799,37.23,False
'2018-01-12T06:57:00',0.98776,0.98776,0.98767,0.98771,50.68,0.988,0.988,0.98789,0.98795,51.53,True
'2018-01-12T06:58:00',0.9877,0.98784,0.98769,0.98782,59.97,0.98793,0.98807,0.98793,0.98806,62.69,False
'2018-01-12T06:59:00',0.98783,0.98783,0.98767,0.98769,64.01,0.98805,0.98805,0.98791,0.98792,69.09,True
'2018-01-12T07:00:00',0.98769,0.98781,0.98764,0.9878,65.54,0.98793,0.98805,0.98789,0.98805,67.83,True
'2018-01-12T07:01:00',0.98783,0.98791,0.98783,0.98788,67.99,0.98805,0.98813,0.98805,0.9881,61.75,False
'2018-01-12T07:02:00',0.98787,0.98789,0.98786,0.98787,12.75,0.98811,0.98812,0.98809,0.98809,12.18,True
'2018-01-12T07:03:00',0.98787,0.98797,0.98787,0.98792,41.97,0.9881,0.98821,0.9881,0.98815,31.04,True
'2018-01-12T07:04:00',0.98794,0.98797,0.98787,0.98793,68.97,0.98816,0.98821,0.98807,0.98818,65.81,False
'2018-01-12T07:05:00',0.98793,0.98793,0.98785,0.98786,54.9,0.98818,0.98818,0.98805,0.9881,48.35,False
'2018-01-12T07:06:00',0.98787,0.9879,0.98781,0.98783,44.44,0.98809,0.98814,0.98804,0.98806,39.41,True
'2018-01-12T07:07:00',0.98783,0.98796,0.98779,0.98791,53.93,0.98805,0.98817,0.98802,0.98811,58.09,True
'2018-01-12T07:08:00',0.98791,0.98809,0.98788,0.98797,57.46,0.98809,0.9883,0.98808,0.98819,79.8,False
'2018-01-12T07:09:00',0.98797,0.98798,0.98783,0.98792,43.67,0.98818,0.98821,0.98804,0.98813,61.99,False
'2018-01-12T07:10:00',0.98792,0.98798,0.98791,0.98791,43.3,0.98813,0.9882,0.98813,0.98813,50.48,True
'2018-01-12T07:11:00',0.98793,0.98805,0.98793,0.98803,40.48,0.98813,0.98827,0.98813,0.98826,48.22,False
'2018-01-12T07:12:00',0.98802,0.98807,0.98794,0.98795,60.41,0.98824,0.9883,0.98818,0.98818,49.91,False
'2018-01-12T07:13:00',0.98793,0.98799,0.98791,0.98793,48.44,0.98815,0.98822,0.98814,0.98814,39.23,True
'2018-01-12T07:14:00',0.98794,0.98796,0.98792,0.98795,38.3,0.98818,0.9882,0.98814,0.9882,32.72,True
'2018-01-12T07:15:00',0.98796,0.9881,0.98796,0.9881,27.72,0.98819,0.98833,0.98819,0.98833,29.68,False
'2018-01-12T07:16:00',0.98809,0.98815,0.98806,0.98807,36.18,0.98834,0.98838,0.98827,0.98829,43.89,False
'2018-01-12T07:17:00',0.98806,0.98813,0.98803,0.98803,44.15,0.98829,0.98834,0.98825,0.98827,61.3,False
'2018-01-12T07:18:00',0.98804,0.98807,0.98798,0.98798,22.05,0.98826,0.98829,0.98822,0.98822,27.97,False
'2018-01-12T07:19:00',0.98799,0.98802,0.9879,0.98794,53.26,0.98823,0.98825,0.98812,0.98816,47.84,False
'2018-01-12T07:20:00',0.98795,0.98797,0.98784,0.98794,60.12,0.98816,0.98819,0.98804,0.98816,47.91,True
'2018-01-12T07:21:00',0.98795,0.98803,0.98793,0.98803,43.53,0.98818,0.98826,0.98816,0.98825,43.19,False
'2018-01-12T07:22:00',0.98803,0.98804,0.98796,0.98801,58.92,0.98828,0.98828,0.9882,0.98823,75.74,True
'2018-01-12T07:23:00',0.98801,0.98809,0.988,0.98805,47.68,0.98823,0.9883,0.98823,0.98827,54.29,False
'2018-01-12T07:24:00',0.98808,0.98808,0.98784,0.98791,80.83,0.98828,0.98828,0.98794,0.98804,64.29,False
'2018-01-12T07:25:00',0.9879,0.98791,0.98787,0.98789,19.6,0.98804,0.98804,0.988,0.98801,16.0,True
'2018-01-12T07:26:00',0.98789,0.98794,0.98788,0.9879,10.23,0.98802,0.98808,0.988,0.98801,8.5,False
'2018-01-12T07:27:00',0.98789,0.98789,0.9878,0.98786,39.97,0.98801,0.98801,0.98793,0.98799,31.0,False
'2018-01-12T07:28:00',0.98787,0.9879,0.98774,0.9878,57.6,0.98801,0.98805,0.98787,0.98795,47.0,False
'2018-01-12T07:29:00',0.9878,0.98783,0.98776,0.98779,34.52,0.98792,0.98797,0.98788,0.98795,23.0,False
'2018-01-12T07:30:00',0.98779,0.98781,0.98766,0.98773,53.04,0.98795,0.98796,0.98783,0.9879,32.0,True
'2018-01-12T07:31:00',0.98774,0.9878,0.98769,0.98776,37.59,0.98788,0.98792,0.98785,0.98788,26.0,True
'2018-01-12T07:32:00',0.98776,0.98785,0.98774,0.98783,26.48,0.98789,0.988,0.98788,0.98799,18.0,False
'2018-01-12T07:33:00',0.98782,0.98788,0.9878,0.9878,33.34,0.98799,0.98803,0.98793,0.98796,24.0,False
'2018-01-12T07:34:00',0.98781,0.98784,0.9878,0.9878,25.99,0.98796,0.98799,0.98795,0.98796,18.0,True
'2018-01-12T07:35:00',0.98782,0.98785,0.9878,0.98782,22.74,0.98796,0.98798,0.98796,0.98796,15.0,True
'2018-01-12T07:36:00',0.98782,0.98805,0.98782,0.98797,44.17,0.98797,0.98824,0.98796,0.9882,37.7,True
'2018-01-12T07:37:00',0.98802,0.98808,0.98799,0.98806,34.54,0.98822,0.98829,0.98822,0.98827,34.9,True
'2018-01-12T07:38:00',0.98806,0.98809,0.98801,0.98806,27.55,0.98828,0.9883,0.98822,0.98829,30.68,True
'2018-01-12T07:39:00',0.98805,0.98815,0.98802,0.98815,46.97,0.98827,0.98838,0.98823,0.98836,49.84,True
'2018-01-12T07:40:00',0.98812,0.98824,0.98812,0.98818,84.73,0.98833,0.98845,0.98833,0.98839,85.7,True
'2018-01-12T07:41:00',0.98817,0.98826,0.98817,0.98821,42.75,0.9884,0.98847,0.98839,0.98844,40.52,False
'2018-01-12T07:42:00',0.98821,0.98826,0.98815,0.98818,75.79,0.98843,0.98847,0.98837,0.98842,73.38,True
'2018-01-12T07:43:00',0.98822,0.98829,0.98822,0.98822,45.3,0.98842,0.98852,0.98842,0.98845,42.33,True
'2018-01-12T07:44:00',0.9882,0.98836,0.9882,0.98823,49.68,0.98842,0.98859,0.98842,0.98844,47.12,False
'2018-01-12T07:45:00',0.98823,0.98823,0.9881,0.98813,55.82,0.98843,0.98843,0.98831,0.98836,56.8,True
'2018-01-12T07:46:00',0.98813,0.9882,0.98813,0.98815,30.48,0.98835,0.98841,0.98835,0.98839,22.09,True
'2018-01-12T07:47:00',0.98816,0.98827,0.98815,0.98817,34.64,0.98839,0.98848,0.98837,0.98841,29.17,False
'2018-01-12T07:48:00',0.98821,0.98821,0.98814,0.98814,46.29,0.98842,0.98844,0.98835,0.98835,36.97,False
'2018-01-12T07:49:00',0.98816,0.9882,0.9881,0.98813,60.14,0.98835,0.9884,0.98833,0.98836,58.21,False
'2018-01-12T07:50:00',0.98814,0.98814,0.98792,0.98798,60.96,0.98835,0.98835,0.98814,0.98819,57.58,False
'2018-01-12T07:51:00',0.98797,0.98805,0.98792,0.98795,82.2,0.9882,0.98828,0.98814,0.98816,65.85,True
'2018-01-12T07:52:00',0.98794,0.988,0.98787,0.98795,106.05,0.98815,0.98822,0.98809,0.98819,95.81,False
'2018-01-12T07:53:00',0.98796,0.98799,0.9879,0.98795,56.65,0.98818,0.9882,0.98811,0.98816,61.28,True
'2018-01-12T07:54:00',0.98794,0.98803,0.98794,0.98803,41.24,0.98817,0.98825,0.98815,0.98825,39.53,True
'2018-01-12T07:55:00',0.98803,0.98816,0.988,0.98807,67.04,0.98825,0.98838,0.98822,0.98828,64.98,True
'2018-01-12T07:56:00',0.98807,0.98817,0.98807,0.98817,55.4,0.98828,0.98839,0.98828,0.98838,50.73,False
'2018-01-12T07:57:00',0.98817,0.98824,0.98811,0.98816,51.01,0.98839,0.98845,0.98835,0.98838,56.6,True
'2018-01-12T07:58:00',0.98816,0.98823,0.98813,0.98819,32.97,0.98839,0.98844,0.98835,0.9884,43.75,False
'2018-01-12T07:59:00',0.98819,0.98819,0.98806,0.98813,45.12,0.98836,0.98838,0.98827,0.98836,46.62,False
'2018-01-12T08:00:00',0.98811,0.98812,0.98799,0.98803,71.18,0.98834,0.98834,0.98821,0.98825,70.43,True
'2018-01-12T08:01:00',0.98804,0.98813,0.98801,0.98811,76.95,0.98825,0.98834,0.98823,0.98832,70.16,False
'2018-01-12T08:02:00',0.98811,0.98814,0.98802,0.98803,43.53,0.98831,0.98834,0.98823,0.98825,41.15,True
'2018-01-12T08:03:00',0.98804,0.98814,0.98798,0.98814,69.88,0.98823,0.98835,0.98819,0.98835,76.81,True
'2018-01-12T08:04:00',0.98815,0.98818,0.98812,0.98818,20.86,0.98835,0.98841,0.98834,0.98841,26.12,True
'2018-01-12T08:05:00',0.98818,0.98821,0.98814,0.9882,44.7,0.98841,0.98842,0.98837,0.98842,59.19,False
'2018-01-12T08:06:00',0.9882,0.98821,0.98813,0.98816,61.64,0.9884,0.98841,0.98836,0.98839,81.54,True
'2018-01-12T08:07:00',0.98821,0.98827,0.98818,0.98825,82.47,0.98842,0.98848,0.98837,0.98846,72.95,True
'2018-01-12T08:08:00',0.98826,0.98837,0.98823,0.98837,122.75,0.98845,0.98859,0.98843,0.98859,126.98,False
'2018-01-12T08:09:00',0.98837,0.98837,0.98823,0.98825,107.71,0.98859,0.98859,0.98844,0.98846,89.41,False
'2018-01-12T08:10:00',0.98824,0.98829,0.98818,0.98825,75.61,0.98846,0.98848,0.98839,0.98846,77.38,True
'2018-01-12T08:11:00',0.98825,0.98834,0.98823,0.98833,54.21,0.98846,0.98854,0.98844,0.98853,54.99,False
'2018-01-12T08:12:00',0.9883,0.98839,0.9883,0.98831,78.65,0.98852,0.98861,0.98852,0.98853,91.62,True
'2018-01-12T08:13:00',0.98834,0.98843,0.98832,0.98839,71.11,0.98855,0.98864,0.98854,0.98862,74.04,True
'2018-01-12T08:14:00',0.9884,0.9886,0.98835,0.98858,103.73,0.98861,0.98881,0.98858,0.98879,129.82,True
'2018-01-12T08:15:00',0.98861,0.98887,0.9886,0.98886,82.97,0.98879,0.98905,0.98879,0.98904,116.6,False
'2018-01-12T08:16:00',0.98886,0.98891,0.98878,0.98878,129.09,0.98905,0.98909,0.98897,0.98899,143.96,False
'2018-01-12T08:17:00',0.98878,0.9888,0.98866,0.98872,88.75,0.98899,0.989,0.98887,0.98891,98.28,True
'2018-01-12T08:18:00',0.98868,0.98874,0.98868,0.98873,78.01,0.98889,0.98895,0.98889,0.98894,94.95,True
'2018-01-12T08:19:00',0.98873,0.98886,0.98864,0.98877,132.37,0.98894,0.98905,0.98884,0.98897,128.01,False
'2018-01-12T08:20:00',0.98876,0.98877,0.98858,0.98858,147.51,0.98896,0.98897,0.98878,0.98879,151.69,False
'2018-01-12T08:21:00',0.98858,0.98864,0.98851,0.98857,59.67,0.98879,0.98884,0.98871,0.98878,63.11,True
'2018-01-12T08:22:00',0.98856,0.98858,0.98843,0.98858,102.88,0.98876,0.9888,0.98864,0.98879,114.02,True
'2018-01-12T08:23:00',0.98859,0.98867,0.98854,0.98859,56.82,0.98882,0.98888,0.98875,0.9888,63.51,False
'2018-01-12T08:24:00',0.98859,0.98866,0.98854,0.98855,86.46,0.9888,0.98887,0.98876,0.98876,115.6,False
'2018-01-12T08:25:00',0.98855,0.98859,0.9884,0.98844,90.19,0.98876,0.98878,0.98862,0.98865,111.34,False
'2018-01-12T08:26:00',0.98844,0.98846,0.98831,0.98834,63.99,0.98865,0.98866,0.98853,0.98855,80.84,True
'2018-01-12T08:27:00',0.98832,0.98838,0.98824,0.98837,115.58,0.98853,0.9886,0.98845,0.9886,117.66,False
'2018-01-12T08:28:00',0.98836,0.98836,0.98812,0.98813,149.43,0.98856,0.98856,0.98833,0.98834,139.68,False
'2018-01-12T08:29:00',0.98811,0.98826,0.98804,0.98811,110.79,0.98832,0.98848,0.98825,0.98832,114.03,True
'2018-01-12T08:30:00',0.98813,0.98821,0.98809,0.98812,112.77,0.98834,0.98843,0.98829,0.98833,104.84,True
'2018-01-12T08:31:00',0.98811,0.98822,0.98811,0.98819,113.18,0.98833,0.98843,0.98832,0.98838,115.27,False
'2018-01-12T08:32:00',0.98818,0.98818,0.98802,0.98811,101.13,0.9884,0.9884,0.98822,0.98832,105.08,False
'2018-01-12T08:33:00',0.98811,0.98812,0.988,0.98808,94.28,0.98832,0.98834,0.98819,0.98829,91.62,True
'2018-01-12T08:34:00',0.98808,0.98834,0.98808,0.98825,155.13,0.9883,0.98853,0.98829,0.98846,135.7,False
'2018-01-12T08:35:00',0.98825,0.9883,0.98811,0.98815,135.07,0.98844,0.9885,0.98831,0.98835,116.38,True
'2018-01-12T08:36:00',0.98815,0.98816,0.98806,0.98816,65.63,0.98834,0.98836,0.98826,0.98836,70.61,True
'2018-01-12T08:37:00',0.98813,0.98824,0.98804,0.98819,106.89,0.98834,0.98843,0.98825,0.9884,90.69,True
'2018-01-12T08:38:00',0.98819,0.98826,0.98814,0.98821,84.1,0.9884,0.98847,0.98835,0.98844,90.5,True
'2018-01-12T08:39:00',0.9882,0.9883,0.98815,0.98827,108.14,0.98841,0.9885,0.98836,0.98845,98.24,False
'2018-01-12T08:40:00',0.98826,0.98826,0.98811,0.98815,213.05,0.98845,0.98846,0.98832,0.98837,250.41,False
'2018-01-12T08:41:00',0.98815,0.9882,0.98805,0.98807,157.49,0.98838,0.9884,0.98827,0.98828,165.22,True
'2018-01-12T08:42:00',0.98807,0.98826,0.988,0.98825,141.79,0.98829,0.98847,0.9882,0.98846,145.58,False
'2018-01-12T08:43:00',0.98824,0.98825,0.98802,0.98805,172.41,0.98846,0.98846,0.98823,0.98826,172.39,False
'2018-01-12T08:44:00',0.98805,0.9881,0.98793,0.98796,181.71,0.98825,0.98826,0.98814,0.98814,155.46,False
'2018-01-12T08:45:00',0.98795,0.98803,0.98788,0.98788,131.25,0.98814,0.9882,0.98805,0.98805,81.11,False
'2018-01-12T08:46:00',0.98788,0.98792,0.98781,0.98783,156.65,0.98806,0.98811,0.98798,0.98803,104.99,False
'2018-01-12T08:47:00',0.98783,0.98785,0.98772,0.98773,144.18,0.98804,0.98804,0.98792,0.98794,132.39,True
'2018-01-12T08:48:00',0.98772,0.98783,0.98772,0.98775,96.24,0.98794,0.98802,0.98793,0.98796,85.78,False
'2018-01-12T08:49:00',0.98775,0.98776,0.98768,0.98773,141.54,0.98796,0.98797,0.98786,0.98792,136.84,False
'2018-01-12T08:50:00',0.98774,0.98777,0.98761,0.98763,174.8,0.98795,0.98797,0.98781,0.98784,153.55,True
'2018-01-12T08:51:00',0.98764,0.98773,0.98762,0.98772,114.56,0.98784,0.98794,0.98783,0.98792,100.77,True
'2018-01-12T08:52:00',0.98771,0.98792,0.98771,0.98789,117.06,0.98792,0.9881,0.98789,0.98809,116.87,True
'2018-01-12T08:53:00',0.98788,0.98802,0.9878,0.98796,101.27,0.98809,0.98821,0.98802,0.98817,111.21,True
'2018-01-12T08:54:00',0.98794,0.98807,0.98784,0.98805,138.01,0.98814,0.98828,0.98805,0.98826,133.43,True
'2018-01-12T08:55:00',0.98805,0.98824,0.98803,0.9882,97.48,0.98825,0.98844,0.98823,0.98842,111.87,True
'2018-01-12T08:56:00',0.98821,0.98835,0.98814,0.98824,81.96,0.98842,0.98855,0.98835,0.98845,82.3,False
'2018-01-12T08:57:00',0.98824,0.98827,0.98815,0.98816,56.6,0.98843,0.98847,0.98836,0.98837,53.26,False
'2018-01-12T08:58:00',0.98816,0.98816,0.9879,0.988,137.04,0.98836,0.98837,0.98809,0.98821,118.05,True
'2018-01-12T08:59:00',0.98798,0.9882,0.98797,0.9881,164.52,0.98818,0.98839,0.98817,0.9883,141.39,False
'2018-01-12T09:00:00',0.9881,0.9881,0.98785,0.9879,161.44,0.98829,0.98829,0.98806,0.98811,143.21,False
'2018-01-12T09:01:00',0.98789,0.98792,0.9876,0.98769,165.7,0.98808,0.98812,0.98781,0.98786,136.81,False
'2018-01-12T09:02:00',0.98769,0.98781,0.98734,0.98742,250.83,0.98786,0.98801,0.98753,0.98759,211.83,False
'2018-01-12T09:03:00',0.98739,0.98746,0.98713,0.98723,177.16,0.98759,0.98765,0.98729,0.98742,148.52,True
'2018-01-12T09:04:00',0.98729,0.98755,0.98725,0.98751,103.81,0.98745,0.98775,0.98745,0.98771,142.57,True
'2018-01-12T09:05:00',0.98751,0.98771,0.98742,0.98771,125.54,0.98769,0.9879,0.98761,0.9879,165.89,False
'2018-01-12T09:06:00',0.98771,0.98771,0.9875,0.98761,112.52,0.98789,0.98789,0.9877,0.98781,133.48,True
'2018-01-12T09:07:00',0.98759,0.98774,0.98759,0.98769,101.47,0.9878,0.98794,0.98779,0.9879,111.27,False
'2018-01-12T09:08:00',0.98766,0.98771,0.98758,0.98759,90.52,0.98786,0.98792,0.98779,0.98782,104.52,False
'2018-01-12T09:09:00',0.98763,0.98768,0.9875,0.98753,122.42,0.98783,0.98785,0.98768,0.9877,149.68,False
'2018-01-12T09:10:00',0.98754,0.98761,0.98731,0.98744,157.58,0.9877,0.98777,0.98751,0.98764,165.85,False
'2018-01-12T09:11:00',0.98745,0.98745,0.98724,0.98724,131.9,0.98764,0.98765,0.98743,0.98743,119.28,True
'2018-01-12T09:12:00',0.98722,0.98746,0.98714,0.98745,106.39,0.98743,0.98766,0.98735,0.98765,116.04,False
'2018-01-12T09:13:00',0.98747,0.98749,0.98734,0.98734,115.09,0.98766,0.98771,0.98756,0.98756,101.39,True
'2018-01-12T09:14:00',0.98736,0.9875,0.98735,0.9875,158.51,0.98759,0.98771,0.98756,0.98771,152.23,False
'2018-01-12T09:15:00',0.98745,0.98747,0.98726,0.98731,106.79,0.98767,0.98768,0.98747,0.98752,109.8,True
'2018-01-12T09:16:00',0.98731,0.98741,0.98728,0.9874,144.16,0.98752,0.9876,0.98747,0.98759,145.34,True
'2018-01-12T09:17:00',0.98739,0.98755,0.98739,0.98753,140.23,0.98759,0.98777,0.98759,0.98773,158.17,False
'2018-01-12T09:18:00',0.98752,0.98752,0.98737,0.98742,176.84,0.98774,0.98774,0.98757,0.98762,149.37,False
'2018-01-12T09:19:00',0.98742,0.98742,0.98728,0.98731,130.56,0.98763,0.98763,0.98746,0.98752,130.12,False
'2018-01-12T09:20:00',0.9873,0.98734,0.98721,0.98724,159.64,0.9875,0.98755,0.98739,0.98741,140.47,False
'2018-01-12T09:21:00',0.98723,0.98726,0.98711,0.98715,124.47,0.9874,0.98744,0.98731,0.98733,97.08,True
'2018-01-12T09:22:00',0.9872,0.98724,0.98716,0.98719,105.75,0.98734,0.98746,0.98734,0.98737,95.5,True
'2018-01-12T09:23:00',0.98717,0.98729,0.98714,0.98723,123.01,0.98737,0.98749,0.98733,0.98745,110.64,False
'2018-01-12T09:24:00',0.98724,0.98726,0.98718,0.9872,77.9,0.98743,0.98746,0.98738,0.98738,67.38,False
'2018-01-12T09:25:00',0.98718,0.98725,0.98702,0.98707,188.1,0.98738,0.98746,0.98719,0.98722,144.81,True
'2018-01-12T09:26:00',0.98707,0.98715,0.987,0.98714,180.04,0.98723,0.98736,0.98715,0.98734,139.97,True
'2018-01-12T09:27:00',0.98713,0.98735,0.98713,0.98733,154.71,0.98734,0.98756,0.98734,0.98754,153.9,False
'2018-01-12T09:28:00',0.98726,0.98729,0.98712,0.98714,96.48,0.98747,0.98751,0.98733,0.98734,87.21,False
'2018-01-12T09:29:00',0.98713,0.98715,0.98695,0.98696,62.62,0.98734,0.98735,0.98713,0.98713,72.29,False
'2018-01-12T09:30:00',0.98696,0.98701,0.98682,0.98684,140.56,0.98713,0.98722,0.98703,0.98703,139.63,False
'2018-01-12T09:31:00',0.98683,0.98689,0.98678,0.98681,99.73,0.98705,0.98708,0.98701,0.98703,92.15,True
'2018-01-12T09:32:00',0.9868,0.98694,0.98679,0.9869,160.96,0.98703,0.98715,0.98701,0.98712,142.25,False
'2018-01-12T09:33:00',0.98691,0.98706,0.98688,0.98688,134.28,0.98712,0.98724,0.98708,0.98708,128.11,False
'2018-01-12T09:34:00',0.98688,0.98694,0.98677,0.98682,113.63,0.98707,0.98713,0.98698,0.98702,89.94,True
'2018-01-12T09:35:00',0.98682,0.98702,0.98682,0.98697,117.14,0.98703,0.98721,0.98703,0.98718,97.66,True
'2018-01-12T09:36:00',0.98697,0.98708,0.98691,0.98705,115.32,0.98719,0.98729,0.98713,0.98725,106.89,False
'2018-01-12T09:37:00',0.98707,0.98712,0.98673,0.98675,97.27,0.98729,0.98734,0.98691,0.98694,71.87,True
'2018-01-12T09:38:00',0.98676,0.98681,0.98673,0.98678,121.31,0.98694,0.98698,0.9869,0.98694,78.83,True
'2018-01-12T09:39:00',0.98679,0.98704,0.98662,0.98699,287.93,0.98694,0.98727,0.98683,0.98726,293.06,True
'2018-01-12T09:40:00',0.98701,0.98718,0.98688,0.98702,223.71,0.98726,0.98739,0.98712,0.98723,250.14,True
'2018-01-12T09:41:00',0.98704,0.9873,0.98698,0.98728,185.41,0.98725,0.98751,0.98718,0.98748,200.86,False
'2018-01-12T09:42:00',0.98724,0.98729,0.98712,0.98714,120.99,0.98743,0.98749,0.98731,0.98732,119.83,True
'2018-01-12T09:43:00',0.98714,0.98732,0.98696,0.98718,167.43,0.9873,0.98746,0.98715,0.98738,214.54,True
'2018-01-12T09:44:00',0.98718,0.98737,0.98709,0.98729,168.07,0.98735,0.98757,0.98729,0.9875,176.29,False
'2018-01-12T09:45:00',0.9873,0.98733,0.98705,0.98708,126.49,0.9875,0.98753,0.98726,0.98729,145.89,False
'2018-01-12T09:46:00',0.98709,0.98712,0.98695,0.98697,108.3,0.9873,0.98732,0.98714,0.98717,102.02,True
'2018-01-12T09:47:00',0.98699,0.98714,0.98699,0.98712,186.06,0.98717,0.98734,0.98717,0.98733,193.52,True
'2018-01-12T09:48:00',0.98713,0.98725,0.98709,0.98721,93.68,0.98733,0.98746,0.98728,0.9874,105.35,False
'2018-01-12T09:49:00',0.98721,0.98721,0.98704,0.98706,88.83,0.98742,0.98742,0.98725,0.98726,99.63,False
'2018-01-12T09:50:00',0.98706,0.98709,0.98677,0.98678,137.31,0.98725,0.98726,0.98695,0.987,100.03,False
'2018-01-12T09:51:00',0.98679,0.98682,0.98667,0.98673,120.87,0.98698,0.98701,0.98688,0.98692,106.96,True
'2018-01-12T09:52:00',0.98675,0.98678,0.98664,0.98673,166.97,0.98692,0.98697,0.98686,0.98694,135.1,False
'2018-01-12T09:53:00',0.98673,0.98676,0.98661,0.98671,138.69,0.98693,0.98698,0.98681,0.98692,150.62,False
'2018-01-12T09:54:00',0.9867,0.98676,0.98654,0.98654,160.58,0.98692,0.98695,0.98675,0.98675,154.9,True
'2018-01-12T09:55:00',0.98655,0.98666,0.9865,0.98656,137.41,0.98676,0.98686,0.98671,0.98677,127.93,True
'2018-01-12T09:56:00',0.98655,0.98677,0.98649,0.98666,150.5,0.98677,0.98698,0.98671,0.9869,152.89,False
'2018-01-12T09:57:00',0.98666,0.98674,0.98651,0.9866,197.59,0.98687,0.98698,0.98672,0.98681,185.55,False
'2018-01-12T09:58:00',0.98666,0.98672,0.98646,0.98646,104.6,0.98687,0.98689,0.98664,0.98665,109.06,True
'2018-01-12T09:59:00',0.98647,0.98658,0.98641,0.98657,86.3,0.98665,0.98678,0.98661,0.98677,78.71,True
'2018-01-12T10:00:00',0.9866,0.98664,0.98652,0.98659,148.25,0.98678,0.98683,0.98672,0.98681,143.69,False
'2018-01-12T10:01:00',0.98663,0.98672,0.98651,0.98651,168.42,0.98681,0.98693,0.98672,0.98673,142.35,True
'2018-01-12T10:02:00',0.98652,0.98674,0.98651,0.9867,206.65,0.98672,0.98692,0.9867,0.98691,220.28,False
'2018-01-12T10:03:00',0.98671,0.98682,0.98663,0.98664,148.64,0.98692,0.98701,0.98683,0.98687,142.21,True
'2018-01-12T10:04:00',0.98668,0.98679,0.98666,0.98677,134.31,0.98688,0.987,0.98687,0.98698,152.28,True
'2018-01-12T10:05:00',0.98677,0.98698,0.98661,0.98695,195.14,0.98697,0.98717,0.98682,0.98714,208.45,False
'2018-01-12T10:06:00',0.98695,0.98699,0.9868,0.98685,137.16,0.98716,0.98718,0.98699,0.98704,176.78,False
'2018-01-12T10:07:00',0.98684,0.98694,0.98673,0.9868,177.33,0.98704,0.98713,0.98693,0.98701,205.98,True
'2018-01-12T10:08:00',0.9868,0.987,0.9868,0.98694,131.77,0.98702,0.98721,0.98701,0.98715,141.61,False
'2018-01-12T10:09:00',0.98694,0.98696,0.98679,0.98682,101.08,0.98715,0.98717,0.987,0.98704,92.36,False
'2018-01-12T10:10:00',0.98681,0.98688,0.98675,0.98675,120.63,0.98704,0.98708,0.98694,0.98696,127.64,True
'2018-01-12T10:11:00',0.98677,0.98696,0.98677,0.98692,99.67,0.98697,0.98716,0.98695,0.98712,132.65,False
'2018-01-12T10:12:00',0.98691,0.987,0.98679,0.98686,137.79,0.98709,0.98719,0.98699,0.98707,159.24,True
'2018-01-12T10:13:00',0.98686,0.98697,0.98685,0.9869,208.77,0.98707,0.98719,0.98704,0.9871,211.21,True
'2018-01-12T10:14:00',0.98687,0.98703,0.98685,0.98701,162.85,0.98708,0.98725,0.98703,0.98722,160.81,False
'2018-01-12T10:15:00',0.987,0.98705,0.98683,0.98686,199.4,0.98722,0.98726,0.98703,0.98707,218.87,True
'2018-01-12T10:16:00',0.98686,0.98694,0.98682,0.98689,109.55,0.98706,0.98711,0.98699,0.98709,125.97,False
'2018-01-12T10:17:00',0.98688,0.98688,0.98673,0.98674,130.88,0.98707,0.98707,0.9869,0.98695,151.28,False
'2018-01-12T10:18:00',0.98674,0.98674,0.98645,0.98645,133.83,0.98693,0.98693,0.98666,0.98666,153.5,True
'2018-01-12T10:19:00',0.98648,0.98665,0.98646,0.98665,119.2,0.98669,0.98684,0.98666,0.98684,129.06,True
'2018-01-12T10:20:00',0.98663,0.98675,0.98663,0.98671,93.06,0.98684,0.98695,0.98683,0.98691,94.4,True
'2018-01-12T10:21:00',0.9867,0.98683,0.98664,0.98683,78.12,0.98691,0.98703,0.98685,0.98702,83.27,False
'2018-01-12T10:22:00',0.98683,0.9869,0.9868,0.98682,80.04,0.98703,0.98711,0.98701,0.98702,71.2,True
'2018-01-12T10:23:00',0.98685,0.98696,0.98681,0.98694,90.05,0.98704,0.98716,0.98701,0.98714,99.63,False
'2018-01-12T10:24:00',0.98694,0.98694,0.98681,0.98685,75.97,0.98713,0.98713,0.98702,0.98706,75.5,True
'2018-01-12T10:25:00',0.98685,0.9871,0.98674,0.98691,152.03,0.98706,0.98731,0.98695,0.98711,159.05,False
'2018-01-12T10:26:00',0.9869,0.98695,0.98672,0.9868,167.47,0.98712,0.98716,0.98693,0.98702,180.83,False
'2018-01-12T10:27:00',0.98683,0.98684,0.98671,0.98672,148.73,0.98704,0.98705,0.98692,0.98693,157.74,False
'2018-01-12T10:28:00',0.98674,0.98678,0.98652,0.98656,155.01,0.98694,0.98699,0.98673,0.98675,175.94,False
'2018-01-12T10:29:00',0.98656,0.98657,0.98648,0.9865,85.12,0.98674,0.98676,0.98666,0.9867,106.24,False
'2018-01-12T10:30:00',0.98649,0.98653,0.98636,0.98646,140.26,0.98669,0.98672,0.98658,0.98666,143.56,False
'2018-01-12T10:31:00',0.98646,0.98649,0.9864,0.98645,129.13,0.98666,0.9867,0.98659,0.98663,152.34,False
'2018-01-12T10:32:00',0.98645,0.98651,0.98642,0.98643,96.09,0.98664,0.98671,0.98661,0.98663,97.14,True
'2018-01-12T10:33:00',0.98643,0.98645,0.98636,0.98644,99.26,0.98664,0.98666,0.98656,0.98664,107.3,True
'2018-01-12T10:34:00',0.98646,0.98653,0.98641,0.98649,109.9,0.98666,0.98672,0.98659,0.9867,99.68,True
'2018-01-12T10:35:00',0.98649,0.98657,0.98643,0.98656,66.38,0.9867,0.98678,0.98663,0.98677,60.22,True
'2018-01-12T10:36:00',0.98656,0.98667,0.98645,0.98664,142.39,0.98676,0.98686,0.98666,0.98683,153.62,False
'2018-01-12T10:37:00',0.98661,0.98662,0.98647,0.98653,120.47,0.98684,0.98684,0.98668,0.98673,124.86,True
'2018-01-12T10:38:00',0.98653,0.98673,0.98646,0.9867,96.0,0.98673,0.98693,0.98667,0.98691,102.66,False
'2018-01-12T10:39:00',0.98671,0.98673,0.98658,0.98663,105.32,0.98691,0.98694,0.98679,0.98684,114.89,False
'2018-01-12T10:40:00',0.98663,0.98667,0.98644,0.98649,131.73,0.98684,0.98687,0.98665,0.98669,143.49,True
'2018-01-12T10:41:00',0.98653,0.98657,0.98644,0.98656,137.4,0.98672,0.98673,0.98662,0.98673,177.39,True
'2018-01-12T10:42:00',0.98656,0.98671,0.98656,0.98663,67.24,0.98674,0.98688,0.98671,0.9868,109.97,True
'2018-01-12T10:43:00',0.98664,0.98679,0.98655,0.98674,119.13,0.98681,0.98699,0.98673,0.98694,171.49,True
'2018-01-12T10:44:00',0.98674,0.98685,0.98673,0.98676,101.41,0.98693,0.98705,0.98689,0.98696,130.39,False
'2018-01-12T10:45:00',0.98677,0.98683,0.98666,0.98666,83.52,0.98696,0.98702,0.98688,0.98689,88.48,True
'2018-01-12T10:46:00',0.98669,0.98672,0.98663,0.98672,92.35,0.9869,0.98694,0.98684,0.98693,119.43,False
'2018-01-12T10:47:00',0.98674,0.98674,0.98659,0.98665,74.37,0.98693,0.98694,0.98681,0.98686,82.7,False
'2018-01-12T10:48:00',0.98666,0.98669,0.98655,0.98657,116.06,0.98687,0.98687,0.98672,0.98674,148.5,False
'2018-01-12T10:49:00',0.98656,0.98665,0.9864,0.98643,103.08,0.98674,0.98683,0.98659,0.98662,129.27,True
'2018-01-12T10:50:00',0.98646,0.98649,0.98638,0.98649,58.46,0.98666,0.98669,0.98658,0.98668,80.38,True
'2018-01-12T10:51:00',0.98648,0.98665,0.98645,0.98656,105.97,0.98668,0.98686,0.98664,0.98677,101.15,True
'2018-01-12T10:52:00',0.98656,0.98675,0.98654,0.98675,169.13,0.98677,0.98696,0.98675,0.98696,162.35,False
'2018-01-12T10:53:00',0.98676,0.98678,0.98669,0.9867,88.65,0.98696,0.98698,0.9869,0.9869,88.72,False
'2018-01-12T10:54:00',0.9867,0.98677,0.98665,0.98668,75.2,0.98691,0.98696,0.98686,0.98689,82.94,False
'2018-01-12T10:55:00',0.98668,0.98676,0.98663,0.98663,93.32,0.98691,0.98697,0.98682,0.98683,107.17,False
'2018-01-12T10:56:00',0.98663,0.98671,0.98658,0.98659,55.17,0.98682,0.98691,0.98678,0.98679,55.37,False
'2018-01-12T10:57:00',0.98658,0.98659,0.98639,0.98639,52.82,0.98679,0.98679,0.98657,0.98661,64.52,False
'2018-01-12T10:58:00',0.9864,0.98642,0.98614,0.98621,93.82,0.9866,0.98663,0.98633,0.98641,92.04,False
'2018-01-12T10:59:00',0.98621,0.98622,0.986,0.986,126.16,0.98641,0.98643,0.98619,0.98619,111.6,False
'2018-01-12T11:00:00',0.98602,0.98606,0.98594,0.98594,145.28,0.98622,0.98627,0.98614,0.98614,121.52,False
'2018-01-12T11:01:00',0.98593,0.98596,0.98584,0.98592,157.89,0.98613,0.98616,0.98605,0.98612,139.9,True
'2018-01-12T11:02:00',0.98592,0.986,0.98587,0.986,100.0,0.98612,0.98621,0.98606,0.9862,98.53,True
'2018-01-12T11:03:00',0.98602,0.98611,0.98601,0.98607,87.32,0.98621,0.98632,0.98621,0.98629,97.6,True
'2018-01-12T11:04:00',0.98608,0.98617,0.98607,0.98614,81.63,0.98631,0.98638,0.98628,0.98634,79.45,True
'2018-01-12T11:05:00',0.98614,0.98634,0.98613,0.98629,75.85,0.98634,0.98654,0.98634,0.98649,65.14,True
'2018-01-12T11:06:00',0.98627,0.98639,0.98627,0.98631,115.35,0.98649,0.9866,0.98649,0.98651,97.71,False
'2018-01-12T11:07:00',0.98632,0.98634,0.98614,0.98618,130.09,0.98651,0.98655,0.98635,0.9864,107.74,True
'2018-01-12T11:08:00',0.98619,0.98622,0.98615,0.98621,82.99,0.9864,0.98642,0.98635,0.98641,64.29,False
'2018-01-12T11:09:00',0.98621,0.98622,0.9861,0.98611,89.53,0.98642,0.98642,0.98629,0.9863,63.01,True
'2018-01-12T11:10:00',0.98611,0.9862,0.98611,0.98612,64.51,0.98631,0.98638,0.98629,0.98632,53.71,False
'2018-01-12T11:11:00',0.98614,0.98614,0.98587,0.98588,107.16,0.98632,0.98635,0.98605,0.98607,79.25,True
'2018-01-12T11:12:00',0.98587,0.98594,0.98585,0.98588,87.77,0.98607,0.98613,0.98605,0.98609,68.78,False
'2018-01-12T11:13:00',0.98589,0.9859,0.98584,0.98586,54.62,0.98607,0.98608,0.98602,0.98606,39.8,True
'2018-01-12T11:14:00',0.98589,0.98595,0.98582,0.98586,64.12,0.98606,0.98613,0.98603,0.98607,60.7,False
'2018-01-12T11:15:00',0.98585,0.98585,0.98576,0.98577,99.18,0.98606,0.98606,0.98596,0.98599,95.9,False
'2018-01-12T11:16:00',0.98576,0.98578,0.98572,0.98577,86.32,0.98597,0.98599,0.98591,0.98597,68.96,False
'2018-01-12T11:17:00',0.98579,0.98583,0.98572,0.98573,61.13,0.98595,0.986,0.98592,0.98592,47.56,False
'2018-01-12T11:18:00',0.98572,0.98581,0.98571,0.98571,73.1,0.98592,0.98601,0.98591,0.98591,71.75,False
'2018-01-12T11:19:00',0.98571,0.98573,0.98559,0.98559,48.31,0.98591,0.98593,0.98578,0.98579,50.01,False
'2018-01-12T11:20:00',0.98558,0.98563,0.98549,0.98557,105.56,0.98579,0.98584,0.98569,0.98578,117.16,True
'2018-01-12T11:21:00',0.98557,0.98569,0.98556,0.98565,54.8,0.98578,0.9859,0.98578,0.98585,53.55,False
'2018-01-12T11:22:00',0.98565,0.98572,0.98557,0.98557,64.63,0.98584,0.9859,0.98578,0.98579,72.9,False
'2018-01-12T11:23:00',0.98558,0.98565,0.98557,0.98557,57.79,0.98578,0.98585,0.98577,0.98577,53.69,True
'2018-01-12T11:24:00',0.98559,0.98568,0.98554,0.98563,47.06,0.98577,0.98587,0.98575,0.98581,42.36,False
'2018-01-12T11:25:00',0.98564,0.98569,0.98555,0.98555,60.39,0.98583,0.98588,0.98577,0.98577,67.43,True
'2018-01-12T11:26:00',0.98555,0.98556,0.98555,0.98556,27.07,0.98577,0.98578,0.98575,0.98577,24.54,True
'2018-01-12T11:27:00',0.98556,0.98569,0.98556,0.98562,55.53,0.98576,0.98588,0.98574,0.98583,45.68,False
'2018-01-12T11:28:00',0.98562,0.98564,0.98552,0.98553,50.94,0.98582,0.98583,0.98571,0.98574,53.87,False
'2018-01-12T11:29:00',0.98555,0.9856,0.98546,0.98549,79.0,0.98576,0.9858,0.98565,0.9857,78.87,True
'2018-01-12T11:30:00',0.98549,0.98572,0.98549,0.98557,69.12,0.98569,0.98591,0.98569,0.98575,60.35,False
'2018-01-12T11:31:00',0.98556,0.98559,0.98541,0.98554,145.27,0.98574,0.9858,0.98562,0.98575,127.14,False
'2018-01-12T11:32:00',0.98557,0.98557,0.98547,0.98547,41.58,0.98578,0.98578,0.98568,0.98568,30.64,True
'2018-01-12T11:33:00',0.98548,0.98569,0.98548,0.98562,78.37,0.98569,0.9859,0.98569,0.98583,86.06,False
'2018-01-12T11:34:00',0.98561,0.9857,0.98558,0.98562,106.1,0.98581,0.9859,0.98575,0.98582,101.46,False
'2018-01-12T11:35:00',0.98562,0.98562,0.98555,0.98555,79.96,0.98581,0.98583,0.98575,0.98575,83.67,True
'2018-01-12T11:36:00',0.98555,0.98563,0.98548,0.98562,118.94,0.98575,0.98583,0.98567,0.98582,114.7,True
'2018-01-12T11:37:00',0.98563,0.98571,0.98551,0.98567,133.62,0.98583,0.98591,0.98573,0.98587,126.14,True
'2018-01-12T11:38:00',0.98568,0.98577,0.98567,0.98577,84.64,0.98588,0.98597,0.98588,0.98597,92.76,False
'2018-01-12T11:39:00',0.98577,0.9858,0.9857,0.9857,60.78,0.98596,0.98601,0.98591,0.98591,76.78,False
'2018-01-12T11:40:00',0.98569,0.98572,0.98565,0.98565,47.18,0.98591,0.98592,0.98586,0.98586,52.99,True
'2018-01-12T11:41:00',0.9857,0.98577,0.98568,0.98575,111.9,0.98588,0.98599,0.98588,0.98595,101.85,True
'2018-01-12T11:42:00',0.98575,0.98579,0.98573,0.98576,82.29,0.98593,0.98599,0.98592,0.98595,61.33,False
'2018-01-12T11:43:00',0.98579,0.98579,0.9857,0.98574,38.52,0.98595,0.986,0.98592,0.98594,48.01,True
'2018-01-12T11:44:00',0.98574,0.98579,0.98574,0.98578,52.85,0.98594,0.98599,0.98594,0.98599,51.76,True
'2018-01-12T11:45:00',0.98577,0.98594,0.98572,0.9859,83.62,0.98598,0.98615,0.98593,0.9861,96.05,True
'2018-01-12T11:46:00',0.9859,0.98614,0.9859,0.98613,80.49,0.98612,0.98633,0.98612,0.98632,84.59,True
'2018-01-12T11:47:00',0.98613,0.98635,0.98611,0.98626,107.27,0.98632,0.98652,0.9863,0.98647,145.65,False
'2018-01-12T11:48:00',0.98626,0.98628,0.9861,0.98619,74.51,0.98647,0.98647,0.98629,0.98638,107.25,False
'2018-01-12T11:49:00',0.9862,0.98626,0.98605,0.98611,102.47,0.98638,0.98644,0.98626,0.98631,117.44,True
'2018-01-12T11:50:00',0.98612,0.98614,0.98605,0.98611,110.41,0.98631,0.98634,0.98625,0.98632,112.11,False
'2018-01-12T11:51:00',0.98611,0.98611,0.98604,0.9861,39.02,0.98633,0.98633,0.98623,0.98631,44.06,True
'2018-01-12T11:52:00',0.9861,0.98621,0.98606,0.98613,76.23,0.98631,0.98641,0.98626,0.98634,77.66,False
'2018-01-12T11:53:00',0.98615,0.98615,0.98606,0.98609,49.55,0.98634,0.98634,0.98627,0.9863,41.41,True
'2018-01-12T11:54:00',0.98609,0.9862,0.98603,0.98613,85.75,0.9863,0.98638,0.98624,0.98634,86.33,False
'2018-01-12T11:55:00',0.98615,0.98617,0.98605,0.98605,38.77,0.98636,0.98639,0.98626,0.98626,48.61,True
'2018-01-12T11:56:00',0.98606,0.98609,0.98605,0.98607,36.24,0.98626,0.98629,0.98625,0.98625,32.71,False
'2018-01-12T11:57:00',0.98607,0.98608,0.98579,0.98579,100.67,0.98626,0.98629,0.98599,0.98599,78.01,False
'2018-01-12T11:58:00',0.98578,0.98578,0.98562,0.9857,69.78,0.98596,0.98596,0.98581,0.9859,55.46,False
'2018-01-12T11:59:00',0.98572,0.98577,0.98562,0.98563,80.62,0.9859,0.98598,0.98582,0.98584,85.49,False
'2018-01-12T12:00:00',0.98564,0.98566,0.98545,0.98555,127.19,0.98586,0.98586,0.98565,0.98576,141.37,False
'2018-01-12T12:01:00',0.98555,0.98568,0.98539,0.98547,169.6,0.98576,0.98586,0.98559,0.98568,124.53,True
'2018-01-12T12:02:00',0.98547,0.98553,0.98538,0.98551,146.51,0.98565,0.9857,0.98556,0.98568,91.07,False
'2018-01-12T12:03:00',0.98551,0.98551,0.98537,0.9854,93.67,0.98567,0.98569,0.98556,0.98558,60.68,True
'2018-01-12T12:04:00',0.98542,0.9855,0.98538,0.98547,95.47,0.98561,0.98569,0.98558,0.98566,78.01,True
'2018-01-12T12:05:00',0.98548,0.98553,0.98542,0.98552,99.98,0.98567,0.98572,0.98561,0.98572,81.82,False
'2018-01-12T12:06:00',0.9855,0.98558,0.9855,0.98552,64.13,0.9857,0.98579,0.9857,0.98571,59.15,False
'2018-01-12T12:07:00',0.98554,0.98554,0.98544,0.98549,87.28,0.98571,0.98573,0.98564,0.98566,108.68,True
'2018-01-12T12:08:00',0.98549,0.98552,0.98537,0.98549,40.3,0.98566,0.98568,0.98558,0.98568,45.24,True
'2018-01-12T12:09:00',0.98547,0.98585,0.98547,0.98582,125.92,0.98568,0.98604,0.98566,0.98602,118.45,True
'2018-01-12T12:10:00',0.9858,0.98586,0.98574,0.98584,160.68,0.98599,0.98606,0.98596,0.98605,152.85,True
'2018-01-12T12:11:00',0.98584,0.98596,0.98584,0.98592,96.46,0.98605,0.98617,0.98605,0.98614,96.01,True
'2018-01-12T12:12:00',0.98592,0.98604,0.98585,0.98599,112.67,0.9861,0.98625,0.98606,0.98619,118.01,False
'2018-01-12T12:13:00',0.98599,0.98605,0.9858,0.98587,108.95,0.98618,0.98626,0.98601,0.98609,111.12,False
'2018-01-12T12:14:00',0.98589,0.9859,0.98576,0.98576,98.14,0.98608,0.9861,0.98595,0.98595,94.87,True
'2018-01-12T12:15:00',0.98579,0.98582,0.98569,0.98576,95.6,0.98595,0.98603,0.98588,0.98597,97.44,True
'2018-01-12T12:16:00',0.98574,0.98602,0.98574,0.98602,125.63,0.98596,0.98622,0.98594,0.98622,126.98,True
'2018-01-12T12:17:00',0.98601,0.98613,0.986,0.98605,127.1,0.98623,0.98634,0.9862,0.98627,113.21,False
'2018-01-12T12:18:00',0.98604,0.98605,0.98582,0.98589,95.81,0.98627,0.98627,0.98603,0.98611,84.79,True
'2018-01-12T12:19:00',0.9859,0.98601,0.9859,0.98601,104.56,0.98611,0.98621,0.98611,0.98621,123.46,False
'2018-01-12T12:20:00',0.98602,0.98609,0.98589,0.98592,88.92,0.98622,0.98628,0.98609,0.98611,118.72,False
'2018-01-12T12:21:00',0.98591,0.98591,0.98573,0.98575,83.17,0.98611,0.98611,0.98593,0.98594,79.81,False
'2018-01-12T12:22:00',0.98575,0.98579,0.98571,0.98571,55.78,0.98593,0.98598,0.9859,0.98592,39.97,False
'2018-01-12T12:23:00',0.98572,0.98574,0.98564,0.98565,80.18,0.98589,0.98592,0.98585,0.98586,63.16,False
'2018-01-12T12:24:00',0.98565,0.98573,0.98561,0.98566,95.77,0.98586,0.98592,0.98579,0.98582,80.53,True
'2018-01-12T12:25:00',0.98565,0.98576,0.98563,0.98565,84.63,0.98582,0.98593,0.98582,0.98586,59.22,False
'2018-01-12T12:26:00',0.98564,0.98569,0.98539,0.98554,196.93,0.98584,0.9859,0.98558,0.98574,151.16,False
'2018-01-12T12:27:00',0.98555,0.98555,0.98541,0.98544,79.47,0.98575,0.98575,0.9856,0.98565,80.8,False
'2018-01-12T12:28:00',0.98544,0.98547,0.98522,0.98524,102.04,0.98565,0.98566,0.98544,0.98544,99.17,False
'2018-01-12T12:29:00',0.98525,0.98533,0.98516,0.98518,111.73,0.98547,0.98552,0.9853,0.98538,111.85,True
'2018-01-12T12:30:00',0.98519,0.98532,0.98519,0.98532,63.05,0.98538,0.98549,0.98538,0.98549,73.06,True
'2018-01-12T12:31:00',0.98532,0.98544,0.98523,0.98544,85.52,0.9855,0.98565,0.98544,0.98565,86.32,True
'2018-01-12T12:32:00',0.98546,0.98546,0.98535,0.98544,108.17,0.98565,0.98568,0.98556,0.98566,95.02,False
'2018-01-12T12:33:00',0.98546,0.98551,0.98541,0.98542,72.61,0.98566,0.98573,0.9856,0.98563,71.39,True
'2018-01-12T12:34:00',0.98542,0.98562,0.98539,0.98558,102.65,0.98563,0.98582,0.9856,0.9858,100.06,True
'2018-01-12T12:35:00',0.98559,0.98572,0.98549,0.98569,146.76,0.9858,0.98593,0.9857,0.98588,154.72,False
'2018-01-12T12:36:00',0.9857,0.98573,0.98563,0.98564,68.08,0.9859,0.98593,0.98584,0.98584,70.96,False
'2018-01-12T12:37:00',0.98564,0.98566,0.98557,0.98557,105.48,0.98581,0.98586,0.98577,0.9858,119.37,True
'2018-01-12T12:38:00',0.98558,0.98593,0.98556,0.98578,120.13,0.9858,0.98612,0.98577,0.98599,102.19,False
'2018-01-12T12:39:00',0.98578,0.98581,0.98566,0.98569,97.05,0.98599,0.98601,0.98584,0.9859,63.1,False
'2018-01-12T12:40:00',0.98569,0.98571,0.9855,0.98564,78.49,0.9859,0.9859,0.9857,0.98585,65.32,False
'2018-01-12T12:41:00',0.98562,0.98562,0.98549,0.98553,83.45,0.98582,0.98582,0.9857,0.98571,85.43,False
'2018-01-12T12:42:00',0.98553,0.98556,0.98544,0.98548,55.43,0.98572,0.98577,0.98564,0.98566,64.58,True
'2018-01-12T12:43:00',0.98546,0.98554,0.98543,0.98553,58.89,0.98566,0.98574,0.98562,0.98574,59.85,True
'2018-01-12T12:44:00',0.98553,0.98556,0.98549,0.98554,30.32,0.98574,0.98576,0.98569,0.98573,43.95,False
'2018-01-12T12:45:00',0.98552,0.9856,0.98552,0.98553,71.98,0.98572,0.98578,0.98571,0.98574,87.14,True
'2018-01-12T12:46:00',0.98554,0.98558,0.98549,0.98556,120.69,0.98574,0.98577,0.9857,0.98577,116.13,False
'2018-01-12T12:47:00',0.98557,0.98559,0.98549,0.98549,81.78,0.98577,0.98578,0.98569,0.98569,69.57,False
'2018-01-12T12:48:00',0.98548,0.98549,0.9853,0.98531,71.01,0.98569,0.98569,0.98551,0.98551,63.17,False
'2018-01-12T12:49:00',0.9853,0.98537,0.98529,0.9853,68.52,0.98552,0.98557,0.98549,0.9855,78.17,False
'2018-01-12T12:50:00',0.9853,0.98533,0.9852,0.98527,72.45,0.9855,0.98554,0.98541,0.98548,68.84,True
'2018-01-12T12:51:00',0.98528,0.9854,0.98527,0.98538,60.11,0.98549,0.9856,0.98547,0.98559,57.46,False
'2018-01-12T12:52:00',0.98537,0.98542,0.98534,0.98535,60.1,0.98559,0.98562,0.98555,0.98556,60.49,True
'2018-01-12T12:53:00',0.98535,0.98549,0.98535,0.98549,36.65,0.98557,0.9857,0.98557,0.9857,36.85,True
'2018-01-12T12:54:00',0.98549,0.98557,0.98548,0.98555,77.43,0.9857,0.98575,0.98568,0.98575,71.96,True
'2018-01-12T12:55:00',0.98554,0.98563,0.98554,0.98559,90.49,0.98575,0.98578,0.98573,0.98577,96.83,True
'2018-01-12T12:56:00',0.98558,0.98566,0.98555,0.98564,61.42,0.98577,0.98578,0.98575,0.98578,46.93,True
'2018-01-12T12:57:00',0.98564,0.98572,0.98559,0.98566,93.42,0.98577,0.98593,0.98577,0.98587,91.51,False
'2018-01-12T12:58:00',0.98565,0.98566,0.98544,0.98561,90.09,0.98588,0.98588,0.98564,0.98581,67.46,False
'2018-01-12T12:59:00',0.98561,0.98577,0.98545,0.98546,181.67,0.98581,0.98596,0.98565,0.98566,150.86,True
'2018-01-12T13:00:00',0.9855,0.98557,0.98536,0.98557,163.76,0.98568,0.98576,0.98554,0.98576,143.07,True
'2018-01-12T13:01:00',0.98556,0.98564,0.98552,0.98561,83.25,0.98576,0.98583,0.98572,0.98581,72.24,False
'2018-01-12T13:02:00',0.98561,0.98572,0.98554,0.98554,98.4,0.98582,0.98592,0.98575,0.98575,96.78,False
'2018-01-12T13:03:00',0.98554,0.9856,0.98553,0.98554,57.83,0.98576,0.9858,0.98571,0.98573,62.76,False
'2018-01-12T13:04:00',0.98554,0.98558,0.98542,0.9855,98.07,0.98573,0.98577,0.98563,0.98571,72.77,False
'2018-01-12T13:05:00',0.98554,0.98554,0.98539,0.98541,115.89,0.98571,0.98572,0.98559,0.98562,104.38,True
'2018-01-12T13:06:00',0.98544,0.98561,0.98544,0.9856,55.2,0.98563,0.98582,0.98563,0.98581,53.35,True
'2018-01-12T13:07:00',0.98559,0.98578,0.98556,0.98577,91.03,0.9858,0.98598,0.98577,0.98598,93.38,True
'2018-01-12T13:08:00',0.98578,0.98588,0.98571,0.98579,107.32,0.98598,0.9861,0.98592,0.986,116.42,True
'2018-01-12T13:09:00',0.98579,0.986,0.98579,0.986,91.18,0.98599,0.9862,0.98599,0.9862,106.45,True
'2018-01-12T13:10:00',0.986,0.9861,0.98593,0.98607,112.43,0.9862,0.9863,0.98612,0.98629,106.29,False
'2018-01-12T13:11:00',0.98605,0.98605,0.98593,0.98595,113.07,0.98625,0.98626,0.98613,0.98616,100.3,True
'2018-01-12T13:12:00',0.98596,0.98604,0.98593,0.98599,85.06,0.98616,0.98624,0.98614,0.98619,75.53,True
'2018-01-12T13:13:00',0.98599,0.98611,0.98594,0.98607,72.03,0.9862,0.98632,0.98615,0.98629,74.89,False
'2018-01-12T13:14:00',0.98609,0.98612,0.98604,0.98605,66.97,0.98629,0.98632,0.98624,0.98625,73.19,False
'2018-01-12T13:15:00',0.98605,0.98609,0.98602,0.98603,55.85,0.98626,0.98628,0.98623,0.98624,70.4,False
'2018-01-12T13:16:00',0.98603,0.98604,0.98589,0.98591,54.63,0.98624,0.98624,0.98608,0.98608,40.66,False
'2018-01-12T13:17:00',0.98591,0.98591,0.98575,0.98575,51.99,0.98609,0.98609,0.98588,0.98588,38.27,True
'2018-01-12T13:18:00',0.98576,0.98586,0.9857,0.98585,98.13,0.98592,0.98598,0.98585,0.98596,59.0,False
'2018-01-12T13:19:00',0.98584,0.98584,0.98563,0.98564,80.59,0.98596,0.98596,0.98576,0.98584,56.29,False
'2018-01-12T13:20:00',0.98563,0.98564,0.98551,0.98555,96.2,0.98583,0.98583,0.98565,0.9857,59.44,False
'2018-01-12T13:21:00',0.98555,0.98555,0.98533,0.98542,138.2,0.98571,0.98571,0.98544,0.9856,87.0,False
'2018-01-12T13:22:00',0.98541,0.98543,0.98534,0.98536,47.63,0.98561,0.98562,0.98553,0.98555,43.75,True
'2018-01-12T13:23:00',0.98535,0.98568,0.98521,0.98568,155.84,0.98553,0.98586,0.98539,0.98586,125.78,False
'2018-01-12T13:24:00',0.98566,0.98566,0.9855,0.9855,103.37,0.98586,0.98586,0.98568,0.98572,67.6,True
'2018-01-12T13:25:00',0.98553,0.98573,0.98551,0.98561,109.77,0.98572,0.98591,0.98569,0.98583,99.2,False
'2018-01-12T13:26:00',0.98561,0.98563,0.98551,0.98553,83.62,0.98581,0.98581,0.98568,0.98571,63.61,False
'2018-01-12T13:27:00',0.98552,0.98552,0.98535,0.98535,103.52,0.98569,0.9857,0.98555,0.98556,71.65,True
'2018-01-12T13:28:00',0.9854,0.98556,0.98539,0.98556,98.68,0.9856,0.98577,0.98558,0.98577,82.64,False
'2018-01-12T13:29:00',0.98555,0.98564,0.9855,0.98551,84.9,0.98578,0.98583,0.98569,0.98571,79.02,True
'2018-01-12T13:30:00',0.9855,0.98564,0.9855,0.98558,99.36,0.9857,0.98581,0.98569,0.98576,77.45,True
'2018-01-12T13:31:00',0.98558,0.9858,0.98558,0.98577,71.33,0.98577,0.986,0.98577,0.98596,102.72,True
'2018-01-12T13:32:00',0.98575,0.98583,0.98562,0.98583,50.56,0.98593,0.98604,0.98581,0.98604,66.95,True
'2018-01-12T13:33:00',0.98582,0.98606,0.98582,0.9859,97.24,0.98602,0.9862,0.98602,0.98611,150.25,False
'2018-01-12T13:34:00',0.98588,0.986,0.98588,0.98591,105.27,0.98606,0.98616,0.98606,0.98608,136.58,False
'2018-01-12T13:35:00',0.98592,0.98603,0.98581,0.98581,87.15,0.98608,0.98621,0.98593,0.98593,101.11,True
'2018-01-12T13:36:00',0.9858,0.9861,0.9858,0.98608,83.17,0.98593,0.98629,0.98593,0.98626,84.83,True
'2018-01-12T13:37:00',0.98606,0.98622,0.98606,0.98614,92.82,0.98626,0.98644,0.98626,0.98635,89.45,True
'2018-01-12T13:38:00',0.98614,0.98629,0.98609,0.98615,108.74,0.98635,0.98648,0.98629,0.98636,127.88,True
'2018-01-12T13:39:00',0.98616,0.9862,0.98606,0.98619,128.44,0.98635,0.98639,0.98625,0.98639,146.77,False
'2018-01-12T13:40:00',0.98617,0.98626,0.98609,0.98612,122.93,0.98635,0.98644,0.98628,0.98633,131.29,False
'2018-01-12T13:41:00',0.98612,0.9863,0.98595,0.98595,130.17,0.98633,0.98647,0.98611,0.98611,167.89,False
'2018-01-12T13:42:00',0.98593,0.986,0.98579,0.98579,85.54,0.98611,0.98616,0.98597,0.98598,96.41,True
'2018-01-12T13:43:00',0.98578,0.98596,0.98569,0.98591,92.77,0.98597,0.98612,0.9859,0.98611,107.1,False
'2018-01-12T13:44:00',0.98593,0.98593,0.98581,0.98586,98.37,0.98611,0.98613,0.986,0.98604,113.69,False
'2018-01-12T13:45:00',0.98586,0.98591,0.98583,0.98583,109.92,0.98604,0.9861,0.98601,0.98604,124.02,True
'2018-01-12T13:46:00',0.98583,0.98604,0.98578,0.98604,125.25,0.98604,0.98624,0.98596,0.98624,130.93,False
'2018-01-12T13:47:00',0.98605,0.98611,0.98601,0.98603,118.95,0.98625,0.9863,0.98621,0.98624,144.7,False
'2018-01-12T13:48:00',0.98603,0.98605,0.9859,0.98592,93.75,0.98623,0.98626,0.98611,0.98612,104.15,False
'2018-01-12T13:49:00',0.98592,0.98594,0.98574,0.98577,122.14,0.98613,0.98613,0.98593,0.98594,119.05,False
'2018-01-12T13:50:00',0.98575,0.98581,0.98571,0.98571,118.92,0.98594,0.986,0.98588,0.98589,93.07,False
'2018-01-12T13:51:00',0.98571,0.98572,0.98556,0.98565,58.76,0.9859,0.98591,0.98577,0.98586,47.05,False
'2018-01-12T13:52:00',0.98565,0.9858,0.9854,0.98543,105.39,0.98585,0.98597,0.98558,0.98561,100.44,False
'2018-01-12T13:53:00',0.98544,0.9855,0.98536,0.98538,57.32,0.98561,0.98568,0.98556,0.98557,57.26,True
'2018-01-12T13:54:00',0.98536,0.98545,0.98536,0.98539,54.24,0.98557,0.98565,0.98557,0.98559,72.15,True
'2018-01-12T13:55:00',0.98542,0.98551,0.98542,0.9855,47.41,0.9856,0.98571,0.9856,0.98569,73.97,True
'2018-01-12T13:56:00',0.9855,0.98557,0.9855,0.98557,42.86,0.98569,0.98575,0.98569,0.98575,52.95,True
'2018-01-12T13:57:00',0.98557,0.98568,0.98557,0.98565,64.65,0.98576,0.9859,0.98576,0.98587,92.05,False
'2018-01-12T13:58:00',0.98566,0.98568,0.98554,0.98558,73.61,0.98585,0.98587,0.98572,0.98577,66.73,False
'2018-01-12T13:59:00',0.98557,0.98557,0.98537,0.98553,102.64,0.98576,0.98576,0.98553,0.98573,89.42,False
'2018-01-12T14:00:00',0.98554,0.98562,0.98545,0.98553,85.1,0.98574,0.98583,0.98565,0.98573,81.15,False
'2018-01-12T14:01:00',0.98554,0.98554,0.98534,0.98538,128.61,0.98573,0.98573,0.98554,0.98557,135.16,True
'2018-01-12T14:02:00',0.98537,0.98551,0.98535,0.98538,98.03,0.98557,0.98571,0.98556,0.9856,103.42,True
'2018-01-12T14:03:00',0.98542,0.98553,0.98542,0.98546,130.57,0.98562,0.98574,0.98561,0.98566,138.59,False
'2018-01-12T14:04:00',0.98547,0.98552,0.98534,0.98534,123.71,0.98568,0.98572,0.98555,0.98556,139.48,True
'2018-01-12T14:05:00',0.98536,0.98544,0.98526,0.98544,112.67,0.98555,0.98564,0.98546,0.98564,105.6,True
'2018-01-12T14:06:00',0.98546,0.98547,0.98537,0.98547,59.84,0.98565,0.98565,0.98557,0.98565,61.39,False
'2018-01-12T14:07:00',0.98545,0.98548,0.98539,0.98541,56.85,0.98565,0.98567,0.9856,0.98562,72.38,True
'2018-01-12T14:08:00',0.98541,0.98546,0.98534,0.98543,82.3,0.98563,0.98566,0.98554,0.98563,95.23,True
'2018-01-12T14:09:00',0.98542,0.9855,0.98533,0.9855,105.85,0.98564,0.98568,0.98552,0.98568,113.05,True
'2018-01-12T14:10:00',0.9855,0.98558,0.98542,0.98555,114.99,0.98567,0.98578,0.98561,0.98574,107.46,True
'2018-01-12T14:11:00',0.98556,0.98575,0.98551,0.98571,111.55,0.98575,0.98595,0.98571,0.98592,110.8,False
'2018-01-12T14:12:00',0.9857,0.98578,0.98564,0.98567,91.16,0.98589,0.986,0.98582,0.98587,102.4,False
'2018-01-12T14:13:00',0.98566,0.98569,0.98554,0.98556,69.18,0.98587,0.9859,0.98573,0.98575,63.4,False
'2018-01-12T14:14:00',0.98555,0.98556,0.98534,0.98543,100.76,0.98575,0.98576,0.98555,0.9856,112.22,True
'2018-01-12T14:15:00',0.98543,0.98557,0.98543,0.98555,75.33,0.98559,0.98577,0.98559,0.98577,85.8,True
'2018-01-12T14:16:00',0.98555,0.98562,0.98553,0.98561,97.7,0.98574,0.9858,0.98572,0.98579,136.51,True
'2018-01-12T14:17:00',0.98561,0.98587,0.98559,0.98587,101.91,0.98579,0.98606,0.98579,0.98606,144.61,True
'2018-01-12T14:18:00',0.98587,0.98598,0.98581,0.98589,99.2,0.98606,0.98614,0.986,0.98605,157.33,False
'2018-01-12T14:19:00',0.98588,0.98592,0.98576,0.98587,117.05,0.98605,0.98612,0.98595,0.98604,143.94,False
'2018-01-12T14:20:00',0.98584,0.98594,0.98568,0.98571,162.4,0.98604,0.98612,0.98585,0.98592,200.95,False
'2018-01-12T14:21:00',0.98571,0.98575,0.98544,0.98547,104.54,0.98593,0.98596,0.98564,0.98566,104.62,True
'2018-01-12T14:22:00',0.98546,0.98567,0.98546,0.98561,118.85,0.98566,0.98587,0.98566,0.98579,140.07,True
'2018-01-12T14:23:00',0.98559,0.98583,0.98552,0.98565,148.16,0.98577,0.986,0.9857,0.98585,126.06,False
'2018-01-12T14:24:00',0.98564,0.98566,0.98552,0.98556,128.09,0.98582,0.98584,0.98572,0.98574,139.65,True
'2018-01-12T14:25:00',0.98555,0.98568,0.98552,0.98559,157.76,0.98574,0.98588,0.98573,0.98578,167.66,True
'2018-01-12T14:26:00',0.98559,0.9857,0.98547,0.98563,132.06,0.98579,0.98588,0.98568,0.98582,143.64,False
'2018-01-12T14:27:00',0.98561,0.98561,0.98555,0.98556,54.52,0.98582,0.98582,0.98575,0.98575,61.2,True
'2018-01-12T14:28:00',0.98556,0.98607,0.98541,0.98578,178.26,0.98574,0.98631,0.98561,0.98601,141.15,True
'2018-01-12T14:29:00',0.98578,0.98578,0.98513,0.9855,202.63,0.98604,0.98682,0.98551,0.98681,202.54,False
'2018-01-12T14:30:00',0.9855,0.98578,0.98479,0.9853,409.43,0.98672,0.98702,0.98523,0.98555,386.97,False
'2018-01-12T14:31:00',0.98536,0.98536,0.98476,0.985,342.02,0.98556,0.98556,0.98495,0.9852,333.14,False
'2018-01-12T14:32:00',0.98498,0.98525,0.98494,0.98495,296.75,0.9852,0.98545,0.98512,0.98512,287.16,True
'2018-01-12T14:33:00',0.98492,0.98517,0.98439,0.98513,391.77,0.98511,0.98537,0.98459,0.98532,415.61,False
'2018-01-12T14:34:00',0.98514,0.98527,0.98485,0.98506,298.09,0.98535,0.98548,0.98505,0.98527,345.88,True
'2018-01-12T14:35:00',0.98508,0.98527,0.98474,0.98515,387.31,0.98529,0.98546,0.98494,0.98537,378.58,True
'2018-01-12T14:36:00',0.98517,0.98553,0.98517,0.98533,334.24,0.98537,0.9857,0.98537,0.98556,302.32,False
'2018-01-12T14:37:00',0.98534,0.98546,0.98502,0.98529,413.3,0.98554,0.98567,0.98521,0.9855,349.41,False
'2018-01-12T14:38:00',0.98529,0.98543,0.98508,0.9851,380.76,0.9855,0.98562,0.9853,0.9853,359.55,True
'2018-01-12T14:39:00',0.98506,0.98568,0.98505,0.98546,293.91,0.98528,0.98589,0.98525,0.98565,292.16,False
'2018-01-12T14:40:00',0.98544,0.98548,0.98506,0.98522,334.55,0.98564,0.98567,0.98525,0.98541,277.48,False
'2018-01-12T14:41:00',0.98523,0.9853,0.98504,0.98519,351.64,0.9854,0.9855,0.98523,0.98539,266.62,True
'2018-01-12T14:42:00',0.98518,0.98532,0.9849,0.98532,281.05,0.9854,0.98552,0.9851,0.98549,258.58,True
'2018-01-12T14:43:00',0.98533,0.98555,0.98502,0.98539,240.24,0.98554,0.98575,0.9852,0.98559,218.35,False
'2018-01-12T14:44:00',0.9854,0.98542,0.98512,0.98516,289.04,0.9856,0.98562,0.9853,0.98535,211.56,True
'2018-01-12T14:45:00',0.98516,0.98551,0.98515,0.98544,258.94,0.98535,0.98571,0.98534,0.98563,271.63,False
'2018-01-12T14:46:00',0.98542,0.98545,0.98481,0.98483,304.0,0.98563,0.98565,0.985,0.98502,307.21,True
'2018-01-12T14:47:00',0.98483,0.98515,0.98474,0.98512,275.84,0.98502,0.98533,0.98492,0.98532,250.79,False
'2018-01-12T14:48:00',0.98511,0.98524,0.98488,0.98512,255.36,0.98533,0.98545,0.98508,0.98532,253.55,True
'2018-01-12T14:49:00',0.98515,0.98559,0.98515,0.98541,223.11,0.98533,0.98577,0.98533,0.98561,241.4,True
'2018-01-12T14:50:00',0.98539,0.98583,0.98529,0.98582,294.64,0.9856,0.98603,0.9855,0.98603,257.61,True
'2018-01-12T14:51:00',0.98581,0.98584,0.98559,0.98584,182.75,0.98601,0.98604,0.9858,0.98602,177.48,False
'2018-01-12T14:52:00',0.98584,0.98585,0.98506,0.98506,230.22,0.98606,0.98606,0.98526,0.98526,218.57,True
'2018-01-12T14:53:00',0.98512,0.98533,0.98502,0.9853,275.79,0.98531,0.98553,0.98524,0.98552,252.75,False
'2018-01-12T14:54:00',0.98531,0.98539,0.9846,0.9852,338.87,0.98551,0.98557,0.98477,0.98535,304.72,True
'2018-01-12T14:55:00',0.98522,0.98538,0.98505,0.98529,253.88,0.98535,0.98557,0.98525,0.98547,240.42,True
'2018-01-12T14:56:00',0.98529,0.98572,0.98529,0.98545,325.2,0.9855,0.98591,0.98547,0.98565,333.05,False
'2018-01-12T14:57:00',0.98544,0.98555,0.98513,0.98517,197.69,0.98565,0.98571,0.98528,0.98535,215.88,True
'2018-01-12T14:58:00',0.98515,0.98529,0.98498,0.98529,216.24,0.98537,0.9855,0.98517,0.98546,268.4,True
'2018-01-12T14:59:00',0.98528,0.98546,0.98524,0.98531,162.47,0.98541,0.98564,0.9854,0.98548,239.34,False
'2018-01-12T15:00:00',0.98527,0.98527,0.98498,0.98507,204.42,0.98544,0.98544,0.98518,0.98528,268.94,False
'2018-01-12T15:01:00',0.98507,0.98514,0.98485,0.98487,228.06,0.98527,0.98536,0.98504,0.98508,205.64,True
'2018-01-12T15:02:00',0.98487,0.98518,0.98484,0.98496,267.27,0.98509,0.98538,0.98503,0.98516,259.56,False
'2018-01-12T15:03:00',0.98495,0.98497,0.98465,0.9848,234.85,0.98515,0.98516,0.98486,0.98498,241.04,True
'2018-01-12T15:04:00',0.98478,0.9851,0.98474,0.98506,175.0,0.98498,0.9853,0.98494,0.98527,177.45,False
'2018-01-12T15:05:00',0.98506,0.98509,0.98475,0.98486,201.57,0.98526,0.98529,0.98495,0.98507,215.68,False
'2018-01-12T15:06:00',0.98487,0.9849,0.98439,0.98456,186.74,0.98508,0.9851,0.98458,0.98476,209.77,True
'2018-01-12T15:07:00',0.98454,0.98481,0.98448,0.98479,178.28,0.98475,0.98499,0.98468,0.98496,230.54,True
'2018-01-12T15:08:00',0.98479,0.98522,0.98475,0.98516,111.47,0.98493,0.98538,0.98491,0.98536,164.82,True
'2018-01-12T15:09:00',0.98515,0.98547,0.98506,0.98547,316.69,0.98537,0.98568,0.98527,0.98568,370.99,False
'2018-01-12T15:10:00',0.98553,0.98554,0.98503,0.98508,204.04,0.98568,0.98572,0.98522,0.98528,224.01,True
'2018-01-12T15:11:00',0.98508,0.98544,0.98502,0.98527,254.22,0.98521,0.98564,0.98521,0.98549,263.46,True
'2018-01-12T15:12:00',0.98528,0.98546,0.9852,0.98546,190.74,0.98548,0.98565,0.98542,0.98563,207.0,True
'2018-01-12T15:13:00',0.98545,0.98568,0.98544,0.98556,103.52,0.98561,0.98586,0.9856,0.98574,164.72,False
'2018-01-12T15:14:00',0.98556,0.98569,0.98544,0.98547,123.3,0.98574,0.98586,0.98565,0.98567,154.11,True
'2018-01-12T15:15:00',0.98546,0.98614,0.98537,0.98611,268.5,0.98565,0.98634,0.98557,0.98631,272.98,False
'2018-01-12T15:16:00',0.98609,0.98618,0.9855,0.98584,263.52,0.98629,0.98639,0.98569,0.98601,293.91,False
'2018-01-12T15:17:00',0.98586,0.98586,0.98524,0.9853,169.05,0.98602,0.98602,0.98546,0.98551,212.37,True
'2018-01-12T15:18:00',0.98533,0.98567,0.98526,0.98563,227.29,0.98553,0.98587,0.98544,0.98583,224.6,True
'2018-01-12T15:19:00',0.98563,0.98596,0.98537,0.98588,245.06,0.98584,0.98616,0.98557,0.98611,227.34,False
'2018-01-12T15:20:00',0.98587,0.98605,0.98573,0.98582,256.7,0.98608,0.98627,0.98592,0.98603,270.76,True
'2018-01-12T15:21:00',0.98581,0.98598,0.98552,0.98597,222.94,0.98601,0.98618,0.98573,0.98617,235.91,False
'2018-01-12T15:22:00',0.98598,0.98611,0.98566,0.98566,219.35,0.98618,0.9863,0.98587,0.98587,201.73,False
'2018-01-12T15:23:00',0.98564,0.98567,0.98499,0.98515,282.67,0.98586,0.98588,0.9852,0.98533,245.54,False
'2018-01-12T15:24:00',0.98516,0.98545,0.98507,0.98511,259.47,0.98535,0.98564,0.98525,0.98528,240.66,True
'2018-01-12T15:25:00',0.98511,0.98546,0.98502,0.98526,248.83,0.98527,0.98563,0.98519,0.98545,177.55,True
'2018-01-12T15:26:00',0.98529,0.98585,0.98526,0.98563,209.75,0.9854,0.98602,0.9854,0.98579,250.7,False
'2018-01-12T15:27:00',0.98563,0.98565,0.98542,0.98555,136.38,0.9858,0.98581,0.9856,0.98576,196.59,False
'2018-01-12T15:28:00',0.98556,0.98567,0.98471,0.98472,329.1,0.98576,0.98578,0.9849,0.98492,327.48,True
'2018-01-12T15:29:00',0.98465,0.98525,0.98461,0.98519,250.9,0.98486,0.98545,0.98481,0.98538,290.49,False
'2018-01-12T15:30:00',0.98522,0.98526,0.98505,0.98512,206.78,0.98538,0.98547,0.98524,0.98532,235.86,True
'2018-01-12T15:31:00',0.98513,0.9854,0.98505,0.98523,223.87,0.98533,0.98559,0.98525,0.98543,207.67,True
'2018-01-12T15:32:00',0.98522,0.9855,0.9851,0.98541,207.92,0.98544,0.98569,0.98531,0.98563,228.06,False
'2018-01-12T15:33:00',0.98539,0.98543,0.98504,0.98521,219.75,0.98562,0.98562,0.98525,0.98542,233.16,False
'2018-01-12T15:34:00',0.98517,0.98536,0.9851,0.98512,185.02,0.98538,0.98556,0.9853,0.9853,203.78,True
'2018-01-12T15:35:00',0.98514,0.98536,0.98514,0.98526,189.65,0.98534,0.98557,0.98534,0.98545,193.35,True
'2018-01-12T15:36:00',0.98524,0.98552,0.98509,0.9855,160.98,0.98543,0.98575,0.98532,0.98568,160.42,True
'2018-01-12T15:37:00',0.9855,0.98574,0.98547,0.9856,246.82,0.9857,0.98594,0.98566,0.98582,258.89,False
'2018-01-12T15:38:00',0.98558,0.9856,0.98544,0.98558,177.22,0.98577,0.98582,0.98565,0.98579,180.28,True
'2018-01-12T15:39:00',0.98557,0.98573,0.98557,0.98563,173.84,0.98577,0.98593,0.98576,0.98584,153.49,False
'2018-01-12T15:40:00',0.98565,0.98572,0.98545,0.98547,192.99,0.98585,0.98594,0.98565,0.98568,184.9,True
'2018-01-12T15:41:00',0.98547,0.98565,0.98541,0.98564,165.93,0.98569,0.98583,0.98562,0.9858,139.99,False
'2018-01-12T15:42:00',0.98563,0.98564,0.98543,0.98558,205.28,0.98582,0.98582,0.98563,0.98575,176.53,True
'2018-01-12T15:43:00',0.98557,0.98565,0.9855,0.98559,154.21,0.98576,0.98585,0.98571,0.98574,158.0,True
'2018-01-12T15:44:00',0.98558,0.98566,0.98551,0.98566,178.3,0.98576,0.98587,0.9857,0.98587,186.05,False
'2018-01-12T15:45:00',0.98565,0.98567,0.98548,0.9855,106.38,0.98587,0.98587,0.98569,0.98569,119.09,True
'2018-01-12T15:46:00',0.9855,0.9856,0.98546,0.98551,174.39,0.98568,0.98577,0.98562,0.9857,143.74,False
'2018-01-12T15:47:00',0.9855,0.98568,0.9853,0.98533,166.28,0.9857,0.98587,0.9855,0.98552,152.31,True
'2018-01-12T15:48:00',0.98534,0.98556,0.98531,0.98553,168.45,0.98552,0.98576,0.98548,0.98572,166.18,False
'2018-01-12T15:49:00',0.98557,0.98563,0.98537,0.9854,161.25,0.98575,0.98581,0.98557,0.98561,139.84,False
'2018-01-12T15:50:00',0.9854,0.98542,0.98506,0.98512,156.62,0.98561,0.98563,0.98526,0.98531,152.47,False
'2018-01-12T15:51:00',0.98512,0.9853,0.98498,0.98507,216.61,0.98529,0.98551,0.98518,0.98529,189.76,False
'2018-01-12T15:52:00',0.98509,0.9852,0.985,0.98504,187.56,0.98531,0.9854,0.9852,0.98523,172.97,True
'2018-01-12T15:53:00',0.98503,0.98517,0.98493,0.98509,205.26,0.98523,0.98537,0.98514,0.98529,179.42,True
'2018-01-12T15:54:00',0.98506,0.98549,0.985,0.98543,210.92,0.98527,0.98569,0.98522,0.98564,184.5,False
'2018-01-12T15:55:00',0.98544,0.98544,0.98517,0.98526,150.44,0.98564,0.98564,0.98537,0.98545,147.44,True
'2018-01-12T15:56:00',0.98523,0.98536,0.98519,0.98536,127.77,0.98543,0.98558,0.98538,0.98556,130.71,True
'2018-01-12T15:57:00',0.98536,0.98564,0.98524,0.98564,133.03,0.98553,0.98582,0.98544,0.98582,172.18,False
'2018-01-12T15:58:00',0.9856,0.9856,0.98533,0.98539,133.21,0.98578,0.98579,0.98551,0.98559,179.82,True
'2018-01-12T15:59:00',0.98538,0.98554,0.98537,0.98546,111.57,0.98559,0.98573,0.98555,0.98567,144.76,False
'2018-01-12T16:00:00',0.98546,0.98548,0.98531,0.98541,154.25,0.98567,0.98569,0.98551,0.98558,177.92,True
'2018-01-12T16:01:00',0.98541,0.98568,0.98541,0.98554,176.27,0.98559,0.98586,0.98558,0.98571,207.57,False
'2018-01-12T16:02:00',0.98554,0.98569,0.98521,0.98521,201.89,0.98573,0.98588,0.98542,0.98542,217.35,False
'2018-01-12T16:03:00',0.98523,0.98525,0.98498,0.98501,148.05,0.98541,0.98545,0.98517,0.9852,136.94,True
'2018-01-12T16:04:00',0.98501,0.98517,0.98497,0.98503,217.84,0.9852,0.98537,0.98516,0.98525,213.26,True
'2018-01-12T16:05:00',0.98503,0.98525,0.98498,0.98524,226.59,0.98524,0.98543,0.98519,0.98541,236.96,False
'2018-01-12T16:06:00',0.98523,0.98528,0.98503,0.98504,213.99,0.98541,0.98548,0.98524,0.98525,229.56,True
'2018-01-12T16:07:00',0.98505,0.9852,0.98495,0.9852,179.05,0.98525,0.98539,0.98515,0.98539,168.65,False
'2018-01-12T16:08:00',0.98519,0.98519,0.98508,0.9851,141.47,0.98539,0.98539,0.98527,0.98531,132.47,False
'2018-01-12T16:09:00',0.9851,0.98515,0.98495,0.98495,154.11,0.98532,0.98535,0.98513,0.98515,163.64,True
'2018-01-12T16:10:00',0.98496,0.98506,0.98483,0.98505,153.25,0.98515,0.98526,0.98503,0.98524,143.55,True
'2018-01-12T16:11:00',0.98504,0.98521,0.98491,0.98507,154.27,0.98524,0.98541,0.98512,0.98527,168.0,True
'2018-01-12T16:12:00',0.98508,0.98532,0.98508,0.98523,159.18,0.98529,0.98551,0.98529,0.98544,170.81,True
'2018-01-12T16:13:00',0.98524,0.98531,0.98512,0.98525,123.05,0.98545,0.98552,0.98532,0.98544,125.92,True
'2018-01-12T16:14:00',0.98529,0.9855,0.98528,0.98548,92.4,0.98548,0.98567,0.98548,0.98567,131.38,True
'2018-01-12T16:15:00',0.98549,0.9857,0.98541,0.98565,144.45,0.98566,0.98589,0.98562,0.98585,179.4,True
'2018-01-12T16:16:00',0.98565,0.9859,0.98562,0.98579,146.96,0.98585,0.98609,0.98583,0.98602,172.93,False
'2018-01-12T16:17:00',0.9858,0.98589,0.98565,0.98574,138.38,0.98601,0.98608,0.98585,0.98595,155.67,False
'2018-01-12T16:18:00',0.98575,0.98585,0.98563,0.98569,122.11,0.98596,0.98604,0.98583,0.98591,161.96,False
'2018-01-12T16:19:00',0.98568,0.98574,0.98549,0.98566,114.33,0.98589,0.98594,0.98568,0.98586,143.25,False
'2018-01-12T16:20:00',0.98566,0.98568,0.9855,0.9856,169.02,0.98585,0.9859,0.9857,0.9858,153.49,True
'2018-01-12T16:21:00',0.98559,0.98571,0.9855,0.98565,134.17,0.98578,0.98587,0.98569,0.98581,156.47,True
'2018-01-12T16:22:00',0.98565,0.98594,0.98565,0.98575,165.27,0.98584,0.98612,0.98584,0.98595,194.46,True
'2018-01-12T16:23:00',0.98577,0.98592,0.98567,0.98582,133.17,0.98595,0.9861,0.98587,0.98603,161.1,True
'2018-01-12T16:24:00',0.98583,0.98594,0.98576,0.98586,163.23,0.98603,0.98614,0.98597,0.98607,186.45,False
'2018-01-12T16:25:00',0.98591,0.98592,0.98573,0.98577,107.0,0.98611,0.98613,0.98593,0.98599,116.97,True
'2018-01-12T16:26:00',0.98578,0.98596,0.98577,0.98588,181.79,0.98598,0.98616,0.98598,0.9861,193.16,True
'2018-01-12T16:27:00',0.98588,0.98624,0.98586,0.98624,132.16,0.9861,0.98645,0.98607,0.98644,147.77,False
'2018-01-12T16:28:00',0.98624,0.98624,0.986,0.98604,149.71,0.98645,0.98646,0.98622,0.98625,160.85,True
'2018-01-12T16:29:00',0.98606,0.98615,0.98603,0.98609,94.23,0.98627,0.98636,0.98624,0.98628,99.1,False
'2018-01-12T16:30:00',0.9861,0.98611,0.98586,0.98591,128.72,0.9863,0.98631,0.98608,0.98611,123.01,True
'2018-01-12T16:31:00',0.98588,0.98593,0.98581,0.98593,157.62,0.9861,0.98614,0.986,0.98614,172.78,True
'2018-01-12T16:32:00',0.98591,0.98623,0.98589,0.9862,120.73,0.9861,0.98642,0.98608,0.9864,124.95,True
'2018-01-12T16:33:00',0.98621,0.98637,0.98618,0.98631,145.39,0.98639,0.98656,0.98634,0.98651,152.1,True
'2018-01-12T16:34:00',0.98631,0.98653,0.98625,0.98645,128.09,0.98651,0.98674,0.98645,0.98666,131.82,False
'2018-01-12T16:35:00',0.98647,0.98656,0.98626,0.98629,176.47,0.98667,0.98677,0.98646,0.98649,188.16,True
'2018-01-12T16:36:00',0.9863,0.98648,0.98624,0.98644,140.72,0.98651,0.98667,0.98643,0.98665,147.19,False
'2018-01-12T16:37:00',0.98643,0.9865,0.98635,0.98644,140.54,0.98664,0.98669,0.98655,0.98664,150.12,False
'2018-01-12T16:38:00',0.98644,0.98648,0.98635,0.98641,143.61,0.98664,0.98669,0.98656,0.98659,166.16,False
'2018-01-12T16:39:00',0.9864,0.9865,0.98627,0.9863,116.09,0.98659,0.9867,0.98648,0.9865,101.64,True
'2018-01-12T16:40:00',0.9863,0.98644,0.9863,0.98635,138.92,0.98652,0.98665,0.9865,0.98656,149.08,True
'2018-01-12T16:41:00',0.98636,0.98645,0.98628,0.98637,164.12,0.98657,0.98665,0.98646,0.98658,151.62,True
'2018-01-12T16:42:00',0.98639,0.98661,0.98637,0.98651,165.59,0.98658,0.98681,0.98658,0.98673,135.67,False
'2018-01-12T16:43:00',0.98652,0.98666,0.98649,0.98651,127.27,0.98674,0.98687,0.98669,0.9867,112.59,True
'2018-01-12T16:44:00',0.98651,0.98674,0.98643,0.98668,168.42,0.98671,0.98693,0.98663,0.98689,163.97,False
'2018-01-12T16:45:00',0.98667,0.9867,0.98649,0.98652,186.86,0.98686,0.98689,0.98668,0.98673,162.0,True
'2018-01-12T16:46:00',0.98652,0.98681,0.98639,0.98667,195.79,0.98673,0.98702,0.98662,0.98688,208.08,False
'2018-01-12T16:47:00',0.9867,0.98673,0.9866,0.98666,183.26,0.9869,0.98693,0.98678,0.98686,207.11,False
'2018-01-12T16:48:00',0.98666,0.98666,0.98618,0.98625,314.65,0.98685,0.98685,0.98638,0.98644,288.78,True
'2018-01-12T16:49:00',0.98628,0.98658,0.98626,0.98652,197.64,0.98648,0.98678,0.98647,0.98673,216.98,False
'2018-01-12T16:50:00',0.98652,0.98655,0.98643,0.98648,189.9,0.98672,0.98677,0.98663,0.98668,197.87,False
'2018-01-12T16:51:00',0.98648,0.98648,0.98619,0.9864,200.91,0.98667,0.98668,0.98639,0.98661,213.76,True
'2018-01-12T16:52:00',0.98643,0.9866,0.98634,0.98653,194.96,0.98663,0.9868,0.98653,0.98675,232.62,False
'2018-01-12T16:53:00',0.98654,0.98654,0.98622,0.98634,165.8,0.98672,0.98675,0.98642,0.98654,169.3,True
'2018-01-12T16:54:00',0.98633,0.98669,0.98628,0.98668,230.97,0.98652,0.98688,0.98649,0.98686,207.08,False
'2018-01-12T16:55:00',0.98668,0.98676,0.98639,0.9865,267.73,0.98685,0.98696,0.98657,0.98668,238.13,False
'2018-01-12T16:56:00',0.98652,0.98666,0.98615,0.98636,237.48,0.98671,0.98686,0.98635,0.98657,243.23,True
'2018-01-12T16:57:00',0.98637,0.98683,0.9863,0.98677,252.47,0.98659,0.98703,0.98649,0.98699,248.18,False
'2018-01-12T16:58:00',0.98678,0.98684,0.98656,0.98676,252.13,0.98699,0.98705,0.98675,0.98698,233.84,True
'2018-01-12T16:59:00',0.98675,0.98725,0.98675,0.98724,254.44,0.98696,0.98745,0.98696,0.98744,239.99,False
'2018-01-12T17:00:00',0.98722,0.98726,0.98688,0.98692,258.92,0.9874,0.98745,0.98708,0.98711,230.21,False
'2018-01-12T17:01:00',0.98691,0.98716,0.98657,0.98657,306.48,0.98711,0.98735,0.98676,0.98676,264.31,True
'2018-01-12T17:02:00',0.98658,0.98671,0.98651,0.98664,201.4,0.98679,0.98692,0.98672,0.98684,151.87,True
'2018-01-12T17:03:00',0.98663,0.98681,0.98661,0.98668,237.09,0.98685,0.98702,0.98682,0.98686,212.48,False
'2018-01-12T17:04:00',0.98668,0.98672,0.98649,0.98658,155.26,0.98689,0.98693,0.9867,0.98678,145.65,True
'2018-01-12T17:05:00',0.98659,0.98686,0.98653,0.98681,173.07,0.98681,0.98705,0.98673,0.98701,168.35,True
'2018-01-12T17:06:00',0.98682,0.98692,0.98663,0.98684,254.73,0.98702,0.98711,0.98683,0.98702,208.2,False
'2018-01-12T17:07:00',0.98688,0.98708,0.98678,0.98678,162.55,0.98706,0.98727,0.98696,0.98699,136.01,False
'2018-01-12T17:08:00',0.98677,0.98683,0.98662,0.98663,180.78,0.98697,0.98703,0.98682,0.98682,162.75,True
'2018-01-12T17:09:00',0.98661,0.98705,0.98654,0.98705,161.44,0.98681,0.98723,0.98672,0.98723,144.95,True
'2018-01-12T17:10:00',0.98702,0.98718,0.987,0.98708,197.78,0.98722,0.98739,0.98719,0.98728,176.71,True
'2018-01-12T17:11:00',0.9871,0.98728,0.987,0.98714,165.84,0.98729,0.98749,0.9872,0.98734,139.47,True
'2018-01-12T17:12:00',0.98716,0.98729,0.98708,0.98715,241.35,0.98734,0.98749,0.98727,0.98734,198.44,True
'2018-01-12T17:13:00',0.98713,0.98735,0.98701,0.98718,142.6,0.98733,0.98755,0.98722,0.98736,124.89,True
'2018-01-12T17:14:00',0.98719,0.98728,0.98716,0.98724,109.43,0.98737,0.98744,0.98731,0.98738,88.59,True
'2018-01-12T17:15:00',0.98723,0.98783,0.98714,0.98769,241.5,0.98737,0.98804,0.98727,0.98789,202.9,False
'2018-01-12T17:16:00',0.98769,0.98771,0.98748,0.98752,159.2,0.9879,0.98792,0.98767,0.98774,142.74,True
'2018-01-12T17:17:00',0.98752,0.98775,0.98752,0.98775,154.84,0.98773,0.98796,0.98771,0.98796,146.76,True
'2018-01-12T17:18:00',0.98777,0.98806,0.9876,0.98795,223.58,0.98796,0.98826,0.9878,0.98813,220.74,False
'2018-01-12T17:19:00',0.98796,0.98805,0.98777,0.98777,227.0,0.98812,0.98826,0.98796,0.98799,219.15,False
'2018-01-12T17:20:00',0.98777,0.98794,0.98765,0.98772,170.07,0.98797,0.98814,0.98784,0.98786,130.8,False
'2018-01-12T17:21:00',0.98768,0.98775,0.98749,0.98752,180.68,0.98787,0.98794,0.98768,0.98772,166.95,False
'2018-01-12T17:22:00',0.98752,0.98755,0.98743,0.98745,151.94,0.98772,0.98776,0.9876,0.98767,134.12,True
'2018-01-12T17:23:00',0.98746,0.98756,0.98739,0.98754,163.3,0.98766,0.98774,0.98758,0.98773,143.98,False
'2018-01-12T17:24:00',0.98754,0.98759,0.98745,0.98751,185.59,0.98774,0.9878,0.98765,0.98773,183.05,True
'2018-01-12T17:25:00',0.98753,0.98779,0.98751,0.98765,200.61,0.98773,0.98799,0.98769,0.98785,177.67,False
'2018-01-12T17:26:00',0.98765,0.98768,0.98741,0.98743,199.53,0.98784,0.98788,0.9876,0.98762,169.38,False
'2018-01-12T17:27:00',0.9874,0.98748,0.98719,0.98739,200.18,0.98761,0.98768,0.98737,0.98759,190.09,True
'2018-01-12T17:28:00',0.98739,0.98746,0.98735,0.98739,152.91,0.98759,0.98767,0.98756,0.98761,123.28,True
'2018-01-12T17:29:00',0.98739,0.98755,0.98732,0.98747,159.17,0.9876,0.98772,0.98752,0.98765,125.39,False
'2018-01-12T17:30:00',0.98745,0.98766,0.98719,0.98732,342.76,0.98765,0.98788,0.9874,0.9875,288.99,True
'2018-01-12T17:31:00',0.98729,0.98735,0.98713,0.98734,241.64,0.98749,0.98753,0.9873,0.98753,161.91,True
'2018-01-12T17:32:00',0.98735,0.98752,0.98731,0.98742,237.03,0.98752,0.98773,0.98751,0.98761,174.63,False
'2018-01-12T17:33:00',0.98745,0.98745,0.98709,0.9872,193.02,0.98764,0.98764,0.98728,0.9874,179.43,False
'2018-01-12T17:34:00',0.9872,0.98734,0.98713,0.98713,163.07,0.98741,0.98753,0.98733,0.98733,152.23,True
'2018-01-12T17:35:00',0.98713,0.98722,0.98706,0.98718,152.32,0.98733,0.98741,0.98725,0.98737,128.06,True
'2018-01-12T17:36:00',0.98716,0.98721,0.98715,0.98719,136.66,0.98735,0.9874,0.98735,0.98739,169.83,False
'2018-01-12T17:37:00',0.98718,0.98718,0.98704,0.98718,149.62,0.98736,0.98738,0.98724,0.98738,133.89,True
'2018-01-12T17:38:00',0.98718,0.98733,0.98715,0.98733,166.3,0.98739,0.98752,0.98736,0.98752,145.91,True
'2018-01-12T17:39:00',0.98733,0.9874,0.98725,0.98737,130.56,0.98752,0.9876,0.98746,0.98754,114.48,True
'2018-01-12T17:40:00',0.98737,0.98755,0.98735,0.98752,177.01,0.98756,0.98775,0.98754,0.98772,171.67,True
'2018-01-12T17:41:00',0.98751,0.98762,0.98749,0.98756,137.59,0.98773,0.98783,0.98769,0.98778,146.29,True
'2018-01-12T17:42:00',0.98759,0.98767,0.98754,0.98762,162.44,0.98779,0.98788,0.98775,0.98783,164.72,True
'2018-01-12T17:43:00',0.98762,0.9877,0.9875,0.98763,159.95,0.98784,0.98789,0.9877,0.98784,160.44,False
'2018-01-12T17:44:00',0.98763,0.98769,0.98749,0.9875,128.81,0.98784,0.98789,0.98769,0.98771,146.52,False
'2018-01-12T17:45:00',0.9875,0.9875,0.98723,0.98726,125.32,0.9877,0.9877,0.98742,0.98747,145.52,True
'2018-01-12T17:46:00',0.98728,0.98743,0.98723,0.98736,140.81,0.98749,0.98764,0.98743,0.98757,132.99,True
'2018-01-12T17:47:00',0.98735,0.98741,0.98732,0.98737,78.59,0.98757,0.98761,0.98754,0.98757,82.4,False
'2018-01-12T17:48:00',0.98737,0.98738,0.98724,0.98724,128.67,0.98758,0.98758,0.98743,0.98746,124.84,False
'2018-01-12T17:49:00',0.98725,0.98727,0.98704,0.9872,153.36,0.98745,0.98746,0.98726,0.98741,144.0,False
'2018-01-12T17:50:00',0.98719,0.98722,0.98712,0.98717,97.77,0.9874,0.98743,0.98732,0.9874,93.46,True
'2018-01-12T17:51:00',0.98718,0.98722,0.98716,0.98722,51.25,0.98739,0.98744,0.98736,0.98743,57.9,True
'2018-01-12T17:52:00',0.98722,0.98744,0.98721,0.9874,98.02,0.98743,0.98764,0.98743,0.98758,113.13,True
'2018-01-12T17:53:00',0.9874,0.98758,0.9874,0.98757,53.28,0.9876,0.98776,0.98758,0.98774,79.09,False
'2018-01-12T17:54:00',0.98757,0.98762,0.98745,0.9875,88.93,0.98771,0.98779,0.98764,0.98769,115.92,False
'2018-01-12T17:55:00',0.98751,0.98756,0.98738,0.98746,112.93,0.9877,0.98774,0.98758,0.98766,134.23,False
'2018-01-12T17:56:00',0.98746,0.98746,0.98739,0.98742,61.53,0.98766,0.98766,0.98758,0.98759,80.87,False
'2018-01-12T17:57:00',0.98744,0.9875,0.98734,0.98734,65.62,0.98759,0.98766,0.9875,0.9875,91.68,False
'2018-01-12T17:58:00',0.98735,0.98735,0.98723,0.98723,83.11,0.98752,0.98753,0.98743,0.98744,83.34,False
'2018-01-12T17:59:00',0.98723,0.98723,0.98691,0.98693,143.4,0.98744,0.98744,0.98711,0.98711,158.13,True
'2018-01-12T18:00:00',0.9869,0.98713,0.98685,0.9871,160.2,0.98711,0.98735,0.98707,0.9873,163.68,False
'2018-01-12T18:01:00',0.98706,0.9871,0.98692,0.98699,155.35,0.98724,0.98732,0.98713,0.98717,178.75,False
'2018-01-12T18:02:00',0.98696,0.98697,0.98685,0.98688,100.28,0.98717,0.98717,0.98707,0.98708,115.24,True
'2018-01-12T18:03:00',0.98687,0.98701,0.98685,0.98693,127.45,0.98709,0.98723,0.98706,0.98714,140.51,False
'2018-01-12T18:04:00',0.98693,0.98699,0.98677,0.98684,114.59,0.98714,0.9872,0.98699,0.98703,117.45,True
'2018-01-12T18:05:00',0.9869,0.98695,0.98685,0.98685,106.46,0.98712,0.98716,0.98706,0.98707,130.18,False
'2018-01-12T18:06:00',0.98686,0.98687,0.98677,0.9868,119.23,0.98707,0.9871,0.98696,0.98701,101.12,True
'2018-01-12T18:07:00',0.98681,0.98696,0.98672,0.98683,203.56,0.98702,0.98716,0.98694,0.98704,170.49,False
'2018-01-12T18:08:00',0.98683,0.98698,0.9867,0.98671,154.37,0.98704,0.98719,0.98691,0.98692,155.09,False
'2018-01-12T18:09:00',0.98674,0.98675,0.98665,0.9867,102.29,0.98695,0.98697,0.98687,0.98692,107.52,True
'2018-01-12T18:10:00',0.98669,0.98673,0.98661,0.98672,94.8,0.9869,0.98695,0.98683,0.98692,101.48,False
'2018-01-12T18:11:00',0.98674,0.98674,0.98664,0.9867,119.58,0.98692,0.98694,0.98685,0.9869,115.13,True
'2018-01-12T18:12:00',0.98668,0.98686,0.98664,0.9867,134.54,0.9869,0.98707,0.98685,0.98691,134.2,True
'2018-01-12T18:13:00',0.98666,0.98689,0.98662,0.9867,144.41,0.98686,0.98709,0.98683,0.98692,128.09,False
'2018-01-12T18:14:00',0.98673,0.98674,0.98661,0.98668,125.96,0.98694,0.98695,0.98683,0.98689,114.39,True
'2018-01-12T18:15:00',0.98668,0.98677,0.98663,0.98677,109.39,0.98689,0.98699,0.98685,0.98699,106.41,False
'2018-01-12T18:16:00',0.98677,0.98687,0.98669,0.98677,146.03,0.987,0.98709,0.9869,0.98697,158.21,True
'2018-01-12T18:17:00',0.98677,0.9869,0.98671,0.9869,127.03,0.98696,0.98711,0.98693,0.98711,145.65,False
'2018-01-12T18:18:00',0.98689,0.98692,0.98678,0.98684,127.23,0.98712,0.98715,0.987,0.98707,138.62,False
'2018-01-12T18:19:00',0.98685,0.98691,0.98675,0.98682,94.62,0.98706,0.98712,0.98696,0.98703,105.25,False
'2018-01-12T18:20:00',0.98679,0.98683,0.98671,0.98677,107.45,0.98702,0.98706,0.98692,0.98697,99.47,False
'2018-01-12T18:21:00',0.98675,0.98677,0.98672,0.98677,47.91,0.98697,0.98697,0.98694,0.98696,59.52,False
'2018-01-12T18:22:00',0.98675,0.98676,0.98652,0.98653,105.35,0.98696,0.98696,0.98673,0.98674,121.94,True
'2018-01-12T18:23:00',0.98653,0.98662,0.98649,0.98662,69.94,0.98676,0.98682,0.98671,0.98678,86.42,True
'2018-01-12T18:24:00',0.98662,0.98686,0.9866,0.98678,91.29,0.98681,0.98705,0.98681,0.98698,123.14,True
'2018-01-12T18:25:00',0.98676,0.9869,0.98673,0.98683,133.45,0.98698,0.98709,0.98694,0.98705,147.41,False
'2018-01-12T18:26:00',0.98683,0.98695,0.98674,0.98677,141.87,0.98704,0.98716,0.9869,0.98693,122.36,True
'2018-01-12T18:27:00',0.98677,0.98696,0.98676,0.9869,91.36,0.98695,0.98715,0.98693,0.98707,66.68,False
'2018-01-12T18:28:00',0.98689,0.98693,0.98679,0.9868,101.48,0.98705,0.98715,0.98701,0.98701,98.07,True
'2018-01-12T18:29:00',0.98679,0.98685,0.9867,0.98684,74.03,0.98701,0.98705,0.9869,0.98705,80.43,True
'2018-01-12T18:30:00',0.98681,0.98697,0.98681,0.98689,133.11,0.98704,0.98719,0.98701,0.98709,138.63,True
'2018-01-12T18:31:00',0.9869,0.98696,0.98688,0.98692,93.99,0.9871,0.98718,0.98708,0.98715,82.29,False
'2018-01-12T18:32:00',0.98691,0.98693,0.98688,0.98689,53.0,0.98714,0.98714,0.98709,0.9871,59.07,False
'2018-01-12T18:33:00',0.9869,0.98694,0.98683,0.98688,60.15,0.9871,0.98713,0.98702,0.98709,67.15,False
'2018-01-12T18:34:00',0.98687,0.98698,0.9868,0.98681,103.07,0.9871,0.98717,0.98701,0.98702,117.23,False
'2018-01-12T18:35:00',0.98679,0.98679,0.98672,0.98672,78.78,0.987,0.987,0.9869,0.9869,93.01,True
'2018-01-12T18:36:00',0.98672,0.98681,0.9867,0.98679,78.24,0.98692,0.98699,0.9869,0.98699,86.37,False
'2018-01-12T18:37:00',0.98679,0.9868,0.9867,0.98672,75.46,0.98696,0.98701,0.98689,0.98693,76.95,False
'2018-01-12T18:38:00',0.98672,0.98672,0.98663,0.98669,69.75,0.98692,0.98693,0.98685,0.98688,78.3,False
'2018-01-12T18:39:00',0.98669,0.98669,0.98657,0.98664,58.45,0.98688,0.98688,0.98679,0.98687,85.12,False
'2018-01-12T18:40:00',0.98665,0.98667,0.98658,0.98658,47.5,0.98686,0.98687,0.98678,0.98679,51.93,True
'2018-01-12T18:41:00',0.98658,0.9867,0.98655,0.9867,49.48,0.98679,0.98691,0.98673,0.98688,59.66,False
'2018-01-12T18:42:00',0.98668,0.98668,0.9866,0.98661,42.59,0.98688,0.98688,0.98677,0.9868,49.88,True
'2018-01-12T18:43:00',0.98662,0.98673,0.98662,0.98672,34.14,0.98682,0.98691,0.98682,0.9869,52.53,True
'2018-01-12T18:44:00',0.98673,0.98683,0.98671,0.98679,70.74,0.9869,0.98702,0.9869,0.98697,106.94,False
'2018-01-12T18:45:00',0.98683,0.98683,0.98652,0.98653,94.03,0.98698,0.98699,0.98674,0.98674,118.95,True
'2018-01-12T18:46:00',0.98653,0.98679,0.98652,0.98674,73.42,0.98673,0.98697,0.98673,0.98694,111.88,False
'2018-01-12T18:47:00',0.98674,0.98684,0.98654,0.98654,74.93,0.98694,0.98704,0.98673,0.98673,111.36,True
'2018-01-12T18:48:00',0.98654,0.98657,0.98648,0.98655,98.52,0.98671,0.98678,0.98667,0.98678,115.43,True
'2018-01-12T18:49:00',0.98655,0.98663,0.98651,0.98659,107.52,0.98678,0.98685,0.9867,0.98682,110.53,True
'2018-01-12T18:50:00',0.98659,0.98668,0.98658,0.98665,56.0,0.98682,0.98688,0.98678,0.98686,52.21,False
'2018-01-12T18:51:00',0.98666,0.98668,0.98656,0.98658,58.1,0.98686,0.98691,0.98678,0.98679,63.63,True
'2018-01-12T18:52:00',0.98658,0.98663,0.98658,0.98662,42.01,0.98679,0.98685,0.98678,0.98685,49.73,True
'2018-01-12T18:53:00',0.98663,0.9867,0.98662,0.9867,47.11,0.98684,0.98691,0.98684,0.98691,45.21,False
'2018-01-12T18:54:00',0.98671,0.98673,0.98664,0.98664,81.6,0.98692,0.98694,0.98685,0.98685,106.12,False
'2018-01-12T18:55:00',0.98664,0.98669,0.98658,0.98662,108.14,0.98684,0.98688,0.98679,0.98683,123.75,True
'2018-01-12T18:56:00',0.98659,0.98669,0.98659,0.98668,76.64,0.98678,0.98688,0.98678,0.98688,93.22,False
'2018-01-12T18:57:00',0.98665,0.98669,0.98651,0.98658,119.63,0.98688,0.98688,0.98672,0.98679,121.99,False
'2018-01-12T18:58:00',0.98657,0.98657,0.98635,0.9864,125.33,0.98679,0.98679,0.98656,0.98662,119.9,False
'2018-01-12T18:59:00',0.98637,0.98645,0.98635,0.9864,112.1,0.98658,0.98667,0.98657,0.98662,109.38,False
'2018-01-12T19:00:00',0.9864,0.98642,0.98633,0.98635,124.42,0.98661,0.98664,0.98654,0.98656,141.24,False
'2018-01-12T19:01:00',0.98634,0.98636,0.98627,0.9863,144.72,0.98657,0.98657,0.98647,0.98648,132.77,False
'2018-01-12T19:02:00',0.98629,0.98633,0.98622,0.98629,118.74,0.98649,0.98655,0.98642,0.98649,137.56,True
'2018-01-12T19:03:00',0.98627,0.98631,0.98619,0.98629,111.09,0.98648,0.98651,0.98641,0.98651,132.99,True
'2018-01-12T19:04:00',0.9863,0.98637,0.9862,0.98633,80.01,0.98651,0.98658,0.98642,0.98655,88.25,True
'2018-01-12T19:05:00',0.98634,0.98654,0.98631,0.98653,109.16,0.98655,0.98677,0.9865,0.98672,143.16,False
'2018-01-12T19:06:00',0.98653,0.98654,0.98641,0.98644,82.66,0.98672,0.98674,0.98662,0.98666,100.09,False
'2018-01-12T19:07:00',0.98644,0.98644,0.9863,0.98635,99.34,0.98665,0.98665,0.9865,0.98654,87.34,True
'2018-01-12T19:08:00',0.98635,0.98651,0.98635,0.98647,56.55,0.98655,0.98673,0.98655,0.98667,50.72,True
'2018-01-12T19:09:00',0.98646,0.98657,0.98644,0.98654,49.02,0.98667,0.98677,0.98666,0.98676,52.57,True
'2018-01-12T19:10:00',0.98658,0.98666,0.98654,0.98662,32.79,0.98679,0.98687,0.98676,0.98683,38.45,True
'2018-01-12T19:11:00',0.98662,0.98681,0.98662,0.98667,82.89,0.98683,0.98701,0.98683,0.98688,87.67,False
'2018-01-12T19:12:00',0.98669,0.98674,0.9866,0.9866,87.49,0.98689,0.98693,0.98679,0.98679,108.84,False
'2018-01-12T19:13:00',0.98655,0.98659,0.98638,0.98645,131.49,0.98677,0.98678,0.98659,0.98667,134.89,False
'2018-01-12T19:14:00',0.98647,0.98651,0.98639,0.98643,109.59,0.98669,0.98672,0.98661,0.98664,118.17,True
'2018-01-12T19:15:00',0.98643,0.98663,0.98642,0.98657,126.74,0.98664,0.98682,0.98664,0.98678,132.41,False
'2018-01-12T19:16:00',0.98657,0.98664,0.98653,0.98653,75.16,0.98677,0.98684,0.98674,0.98675,97.66,True
'2018-01-12T19:17:00',0.98652,0.98661,0.9865,0.98656,107.5,0.98675,0.98682,0.98672,0.98677,138.85,False
'2018-01-12T19:18:00',0.98655,0.98655,0.98641,0.98643,72.99,0.98678,0.98678,0.98662,0.98663,80.58,True
'2018-01-12T19:19:00',0.98643,0.9865,0.9864,0.98647,37.47,0.98663,0.98669,0.9866,0.98669,39.95,True
'2018-01-12T19:20:00',0.98647,0.98657,0.98647,0.98657,89.05,0.98668,0.98678,0.98668,0.98678,87.78,False
'2018-01-12T19:21:00',0.98656,0.98656,0.98643,0.98643,39.41,0.98676,0.98676,0.98663,0.98663,36.52,False
'2018-01-12T19:22:00',0.98646,0.9865,0.98642,0.98642,65.23,0.98667,0.98671,0.98662,0.98662,75.43,False
'2018-01-12T19:23:00',0.98643,0.98643,0.98636,0.98638,53.14,0.98662,0.98664,0.98657,0.98659,60.86,False
'2018-01-12T19:24:00',0.98638,0.98641,0.98632,0.98635,92.3,0.98659,0.98663,0.98651,0.98657,95.32,True
'2018-01-12T19:25:00',0.98635,0.98653,0.98635,0.98649,129.4,0.98656,0.98673,0.98654,0.98671,135.97,False
'2018-01-12T19:26:00',0.98651,0.98653,0.98642,0.98645,59.75,0.98672,0.98674,0.98662,0.98666,43.59,False
'2018-01-12T19:27:00',0.98643,0.98645,0.98633,0.98636,104.86,0.98665,0.98666,0.98654,0.98658,112.43,True
'2018-01-12T19:28:00',0.98636,0.98647,0.98635,0.98647,103.63,0.98657,0.98666,0.98655,0.98666,107.14,False
'2018-01-12T19:29:00',0.98647,0.98649,0.98618,0.98623,162.79,0.98668,0.9867,0.98638,0.98642,153.04,False
'2018-01-12T19:30:00',0.98621,0.98626,0.98595,0.986,133.81,0.98642,0.98646,0.98616,0.98622,139.74,False
'2018-01-12T19:31:00',0.986,0.98602,0.98569,0.98594,161.82,0.98622,0.98624,0.9859,0.98618,191.43,False
'2018-01-12T19:32:00',0.98594,0.986,0.98476,0.98505,247.0,0.98617,0.98622,0.98491,0.98521,221.81,True
'2018-01-12T19:33:00',0.98506,0.98532,0.9849,0.98516,249.21,0.98516,0.98548,0.98508,0.98533,225.32,True
'2018-01-12T19:34:00',0.98525,0.98554,0.98519,0.98539,227.06,0.98538,0.98571,0.98538,0.98559,152.05,True
'2018-01-12T19:35:00',0.98538,0.98568,0.98537,0.98568,168.05,0.98559,0.9859,0.98559,0.98589,155.46,True
'2018-01-12T19:36:00',0.9857,0.98582,0.98564,0.98578,207.2,0.98591,0.98603,0.98586,0.986,173.45,True
'2018-01-12T19:37:00',0.98579,0.98587,0.9857,0.98579,195.46,0.986,0.98608,0.98591,0.98599,238.95,False
'2018-01-12T19:38:00',0.98581,0.98592,0.98564,0.9857,180.04,0.98599,0.98614,0.98586,0.98591,205.26,True
'2018-01-12T19:39:00',0.9857,0.98601,0.98569,0.98587,154.13,0.98591,0.98622,0.98591,0.9861,147.01,True
'2018-01-12T19:40:00',0.98589,0.98602,0.98589,0.98602,124.27,0.98608,0.98624,0.98608,0.98619,148.1,False
'2018-01-12T19:41:00',0.98602,0.98611,0.98596,0.98599,113.65,0.9862,0.98632,0.98616,0.9862,133.53,False
'2018-01-12T19:42:00',0.98601,0.98602,0.98589,0.98593,114.15,0.9862,0.98622,0.98609,0.98611,154.37,True
'2018-01-12T19:43:00',0.98593,0.98595,0.98586,0.98593,108.67,0.98611,0.98616,0.98608,0.98615,119.41,True
'2018-01-12T19:44:00',0.98592,0.98605,0.98587,0.98602,163.22,0.98614,0.98626,0.98608,0.98623,188.99,True
'2018-01-12T19:45:00',0.98602,0.98606,0.98588,0.98606,139.59,0.98623,0.98628,0.98609,0.98627,159.83,False
'2018-01-12T19:46:00',0.98608,0.9861,0.98597,0.98599,82.28,0.9863,0.98632,0.98619,0.98622,103.3,True
'2018-01-12T19:47:00',0.986,0.98625,0.98593,0.98623,192.45,0.98621,0.98646,0.98615,0.98644,198.17,False
'2018-01-12T19:48:00',0.98622,0.98625,0.98609,0.98613,135.59,0.98644,0.98647,0.9863,0.98634,127.9,False
'2018-01-12T19:49:00',0.98613,0.98614,0.986,0.98602,118.19,0.98634,0.98635,0.98621,0.98623,110.86,True
'2018-01-12T19:50:00',0.98602,0.98616,0.98602,0.98606,165.81,0.98623,0.98637,0.98623,0.98628,178.9,False
'2018-01-12T19:51:00',0.98605,0.98622,0.98604,0.98604,126.41,0.98629,0.98643,0.98626,0.98627,126.6,True
'2018-01-12T19:52:00',0.98604,0.98614,0.986,0.98614,114.31,0.98627,0.98633,0.9862,0.98632,115.21,True
'2018-01-12T19:53:00',0.98614,0.98622,0.98613,0.98619,108.25,0.98632,0.98643,0.98632,0.98642,96.79,False
'2018-01-12T19:54:00',0.98621,0.98621,0.986,0.98609,80.78,0.98642,0.98643,0.98621,0.9863,84.37,False
'2018-01-12T19:55:00',0.98609,0.98611,0.98599,0.986,138.86,0.9863,0.98631,0.98618,0.98619,146.12,True
'2018-01-12T19:56:00',0.98601,0.98628,0.98601,0.98626,125.34,0.98622,0.98649,0.9862,0.98647,155.69,True
'2018-01-12T19:57:00',0.98624,0.98634,0.98612,0.98631,94.73,0.98645,0.98656,0.98633,0.98652,91.59,False
'2018-01-12T19:58:00',0.98631,0.98636,0.98618,0.98628,101.84,0.98651,0.98656,0.98638,0.9865,114.62,True
'2018-01-12T19:59:00',0.98628,0.98644,0.98628,0.98636,102.89,0.98649,0.98665,0.98648,0.98657,106.96,True
'2018-01-12T20:00:00',0.9864,0.98645,0.98631,0.98644,148.69,0.9866,0.98666,0.98652,0.98665,134.85,True
'2018-01-12T20:01:00',0.98641,0.98645,0.98636,0.98645,100.65,0.98662,0.98668,0.98658,0.98668,84.71,False
'2018-01-12T20:02:00',0.98646,0.9865,0.98636,0.98645,97.12,0.98667,0.98671,0.98656,0.98666,102.14,True
'2018-01-12T20:03:00',0.98645,0.98651,0.98638,0.98646,151.14,0.98666,0.98672,0.9866,0.98667,147.73,False
'2018-01-12T20:04:00',0.98644,0.98648,0.98635,0.98641,169.11,0.98667,0.98669,0.98655,0.98662,142.53,True
'2018-01-12T20:05:00',0.98641,0.98653,0.98639,0.98652,134.37,0.98663,0.98673,0.98659,0.98673,123.16,False
'2018-01-12T20:06:00',0.9865,0.98655,0.98644,0.98652,123.68,0.98671,0.98677,0.98665,0.98671,110.86,True
'2018-01-12T20:07:00',0.98649,0.9868,0.98649,0.98674,173.48,0.98671,0.98701,0.9867,0.98697,153.32,True
'2018-01-12T20:08:00',0.98674,0.98683,0.9866,0.98678,102.56,0.98696,0.98703,0.9868,0.98699,111.83,False
'2018-01-12T20:09:00',0.98678,0.98678,0.98665,0.98671,91.55,0.98699,0.987,0.98687,0.98692,83.89,True
'2018-01-12T20:10:00',0.9867,0.98688,0.98666,0.98683,146.76,0.98693,0.98709,0.98688,0.98705,136.57,True
'2018-01-12T20:11:00',0.98685,0.98688,0.98677,0.98685,104.48,0.98706,0.9871,0.98697,0.98707,134.64,True
'2018-01-12T20:12:00',0.98685,0.98696,0.98682,0.98689,105.91,0.98706,0.98716,0.98703,0.9871,119.54,True
'2018-01-12T20:13:00',0.98688,0.98705,0.98684,0.98697,138.53,0.98709,0.98725,0.98706,0.9872,149.86,True
'2018-01-12T20:14:00',0.98698,0.98707,0.98693,0.98706,128.67,0.98719,0.98729,0.98715,0.98729,132.35,True
'2018-01-12T20:15:00',0.98705,0.98722,0.98704,0.98722,210.13,0.98726,0.98744,0.98726,0.98743,210.78,True
'2018-01-12T20:16:00',0.98722,0.98727,0.98712,0.98725,126.94,0.98743,0.98748,0.98734,0.98746,127.93,True
'2018-01-12T20:17:00',0.98725,0.98734,0.9872,0.9873,119.78,0.98743,0.98755,0.98741,0.98751,130.46,True
'2018-01-12T20:18:00',0.98731,0.98742,0.98726,0.9874,119.11,0.98752,0.98764,0.98747,0.98761,119.71,True
'2018-01-12T20:19:00',0.9874,0.98755,0.9874,0.98751,105.94,0.98761,0.98777,0.98759,0.98772,127.88,False
'2018-01-12T20:20:00',0.98751,0.98755,0.9874,0.98752,146.49,0.98772,0.98775,0.98759,0.9877,159.43,True
'2018-01-12T20:21:00',0.98751,0.98763,0.98749,0.98761,115.1,0.9877,0.98784,0.98767,0.98783,145.01,True
'2018-01-12T20:22:00',0.98761,0.98785,0.9876,0.98771,204.82,0.98782,0.98807,0.98779,0.98793,204.39,True
'2018-01-12T20:23:00',0.98767,0.98781,0.98766,0.98781,124.78,0.98788,0.98803,0.98786,0.98803,147.85,False
'2018-01-12T20:24:00',0.98784,0.98784,0.98764,0.98764,88.49,0.98805,0.98805,0.98785,0.98785,106.27,False
'2018-01-12T20:25:00',0.98761,0.98764,0.98751,0.98757,137.03,0.98783,0.98784,0.98771,0.98778,164.6,True
'2018-01-12T20:26:00',0.98757,0.9877,0.98757,0.98762,57.03,0.98777,0.9879,0.98777,0.98783,80.37,True
'2018-01-12T20:27:00',0.98763,0.9877,0.98762,0.98767,57.26,0.98783,0.9879,0.98783,0.98788,72.05,True
'2018-01-12T20:28:00',0.98768,0.988,0.98768,0.98796,134.11,0.98788,0.98822,0.98786,0.98817,165.41,True
'2018-01-12T20:29:00',0.988,0.98805,0.98791,0.98799,139.92,0.98821,0.98827,0.98812,0.9882,167.65,False
'2018-01-12T20:30:00',0.98801,0.98806,0.9879,0.98799,116.14,0.98822,0.98828,0.9881,0.9882,150.65,True
'2018-01-12T20:31:00',0.988,0.98809,0.98796,0.98801,122.76,0.9882,0.9883,0.98815,0.9882,171.46,False
'2018-01-12T20:32:00',0.988,0.9881,0.98781,0.98795,147.18,0.98816,0.98827,0.988,0.98809,194.59,True
'2018-01-12T20:33:00',0.98796,0.98801,0.98789,0.98797,136.48,0.98808,0.98821,0.98804,0.98816,172.25,False
'2018-01-12T20:34:00',0.98795,0.98798,0.9877,0.98771,140.77,0.98814,0.98815,0.9879,0.98791,156.1,True
'2018-01-12T20:35:00',0.98771,0.98787,0.98769,0.98781,180.4,0.98791,0.98807,0.98789,0.98802,153.94,True
'2018-01-12T20:36:00',0.98781,0.98797,0.98777,0.98791,154.32,0.98802,0.98816,0.98797,0.98812,138.68,False
'2018-01-12T20:37:00',0.9879,0.98801,0.98779,0.98781,113.39,0.98811,0.9882,0.988,0.98801,106.59,True
'2018-01-12T20:38:00',0.98781,0.98797,0.98781,0.98787,158.62,0.988,0.98816,0.988,0.9881,166.36,False
'2018-01-12T20:39:00',0.98788,0.9879,0.98772,0.98774,160.25,0.98809,0.98811,0.98789,0.98795,133.05,False
'2018-01-12T20:40:00',0.98772,0.9878,0.98765,0.98774,166.93,0.98793,0.988,0.98787,0.98794,174.4,False
'2018-01-12T20:41:00',0.98772,0.98778,0.98766,0.9877,147.7,0.98793,0.98799,0.98785,0.98791,151.68,True
'2018-01-12T20:42:00',0.98769,0.9878,0.98767,0.98778,170.34,0.98791,0.98801,0.98788,0.98799,174.59,False
'2018-01-12T20:43:00',0.98779,0.98779,0.98756,0.98762,146.36,0.98799,0.98799,0.98778,0.98779,146.41,True
'2018-01-12T20:44:00',0.9876,0.98769,0.98753,0.98769,130.69,0.98779,0.98791,0.98774,0.98791,138.84,False
'2018-01-12T20:45:00',0.98769,0.98776,0.9875,0.98753,180.02,0.9879,0.98797,0.98773,0.98775,205.71,False
'2018-01-12T20:46:00',0.98752,0.98756,0.98739,0.98751,153.08,0.98775,0.98778,0.9876,0.98771,165.26,False
'2018-01-12T20:47:00',0.98745,0.98754,0.9874,0.98741,124.22,0.98766,0.98773,0.98762,0.98762,133.59,False
'2018-01-12T20:48:00',0.9874,0.98747,0.98728,0.98737,172.49,0.98763,0.98766,0.98749,0.98758,191.86,False
'2018-01-12T20:49:00',0.98737,0.98741,0.98733,0.98735,84.95,0.98759,0.98761,0.98755,0.98756,96.92,False
'2018-01-12T20:50:00',0.98735,0.98739,0.98722,0.98728,94.74,0.98756,0.9876,0.98744,0.98749,94.18,True
'2018-01-12T20:51:00',0.98728,0.98743,0.98728,0.98736,67.67,0.98748,0.98763,0.98748,0.98755,75.47,True
'2018-01-12T20:52:00',0.9874,0.98748,0.98731,0.98739,99.09,0.98762,0.9877,0.98752,0.98761,130.79,True
'2018-01-12T20:53:00',0.98739,0.98763,0.98738,0.98759,155.07,0.9876,0.98784,0.9876,0.98779,148.69,True
'2018-01-12T20:54:00',0.9876,0.98779,0.98757,0.98774,146.31,0.98783,0.98801,0.98777,0.98795,132.87,True
'2018-01-12T20:55:00',0.98774,0.98801,0.98771,0.98792,175.21,0.98794,0.98821,0.98793,0.98811,164.21,False
'2018-01-12T20:56:00',0.98792,0.98793,0.98781,0.98789,128.27,0.98812,0.98812,0.98803,0.98811,127.64,True
'2018-01-12T20:57:00',0.98792,0.98795,0.98781,0.98792,160.51,0.98812,0.98817,0.98804,0.98814,169.9,True
'2018-01-12T20:58:00',0.98794,0.98805,0.98787,0.98805,190.79,0.98815,0.98825,0.98807,0.98825,208.41,False
'2018-01-12T20:59:00',0.98803,0.98809,0.98771,0.98774,247.35,0.98826,0.98831,0.98791,0.98793,237.49,True
'2018-01-12T21:00:00',0.98775,0.98796,0.98763,0.98789,169.82,0.98795,0.98818,0.98786,0.9881,178.12,False
'2018-01-12T21:01:00',0.98788,0.98792,0.98781,0.98787,138.77,0.98811,0.98813,0.98801,0.9881,118.12,True
'2018-01-12T21:02:00',0.98788,0.988,0.98781,0.98796,145.09,0.98809,0.98823,0.98801,0.98817,114.92,False
'2018-01-12T21:03:00',0.98794,0.98794,0.98778,0.98778,117.46,0.98815,0.98816,0.98799,0.98799,111.15,True
'2018-01-12T21:04:00',0.9878,0.98781,0.98772,0.98779,93.9,0.98803,0.98803,0.98794,0.98799,84.62,False
'2018-01-12T21:05:00',0.98778,0.9878,0.98768,0.98776,87.92,0.98801,0.98802,0.9879,0.98799,90.49,True
'2018-01-12T21:06:00',0.98777,0.98788,0.98774,0.98782,110.77,0.98796,0.9881,0.98795,0.98803,86.83,False
'2018-01-12T21:07:00',0.98781,0.98783,0.98769,0.98778,85.36,0.98801,0.98805,0.98791,0.98799,86.16,False
'2018-01-12T21:08:00',0.98778,0.98778,0.98765,0.98765,81.43,0.98798,0.98799,0.98785,0.98786,66.75,True
'2018-01-12T21:09:00',0.98767,0.98769,0.9876,0.98767,33.65,0.98784,0.98786,0.9878,0.98784,35.58,False
'2018-01-12T21:10:00',0.98768,0.98768,0.98756,0.9876,77.4,0.98784,0.98784,0.98775,0.98779,70.15,True
'2018-01-12T21:11:00',0.9876,0.98764,0.98758,0.98762,56.74,0.9878,0.98781,0.98775,0.98777,58.65,False
'2018-01-12T21:12:00',0.98761,0.98766,0.98753,0.9876,107.81,0.98778,0.98784,0.98775,0.9878,101.16,True
'2018-01-12T21:13:00',0.98759,0.98769,0.98756,0.98761,122.18,0.9878,0.9879,0.98777,0.98783,101.39,False
'2018-01-12T21:14:00',0.98761,0.98761,0.98749,0.9875,54.06,0.98783,0.98783,0.98771,0.98771,54.32,False
'2018-01-12T21:15:00',0.98749,0.9875,0.98746,0.9875,12.94,0.98772,0.98772,0.98769,0.98771,8.49,False
'2018-01-12T21:16:00',0.9875,0.98762,0.98747,0.98747,41.09,0.98771,0.98783,0.98768,0.98768,47.95,False
'2018-01-12T21:17:00',0.98746,0.98749,0.98739,0.98741,100.86,0.98769,0.9877,0.98761,0.98762,100.57,True
'2018-01-12T21:18:00',0.98741,0.98747,0.98736,0.98743,63.14,0.98763,0.98767,0.98756,0.98765,70.94,False
'2018-01-12T21:19:00',0.98743,0.9875,0.98741,0.98742,69.74,0.98764,0.98771,0.98762,0.98764,40.71,False
'2018-01-12T21:20:00',0.98742,0.98746,0.98735,0.98735,92.72,0.98765,0.98768,0.98757,0.98757,81.78,False
'2018-01-12T21:21:00',0.98736,0.9874,0.9873,0.98731,43.57,0.98758,0.98761,0.98749,0.98752,38.41,False
'2018-01-12T21:22:00',0.98729,0.9873,0.98727,0.98727,27.08,0.98748,0.98751,0.98747,0.98748,22.76,False
'2018-01-12T21:23:00',0.98727,0.98734,0.98716,0.98717,59.02,0.98747,0.98756,0.98735,0.9874,52.5,True
'2018-01-12T21:24:00',0.98717,0.98721,0.98716,0.98719,24.73,0.98737,0.98743,0.98737,0.9874,26.89,False
'2018-01-12T21:25:00',0.98719,0.98719,0.98697,0.98715,91.23,0.9874,0.9874,0.98719,0.98737,81.01,False
'2018-01-12T21:26:00',0.98715,0.98715,0.98694,0.98702,117.04,0.98736,0.98736,0.98716,0.98725,83.28,True
'2018-01-12T21:27:00',0.98703,0.98705,0.98702,0.98705,16.3,0.98724,0.98726,0.98724,0.98726,11.36,True
'2018-01-12T21:28:00',0.98706,0.98712,0.98706,0.98712,33.09,0.98727,0.98733,0.98727,0.98733,23.21,False
'2018-01-12T21:29:00',0.98712,0.98712,0.987,0.98704,51.77,0.98733,0.98733,0.98723,0.98725,41.95,False
'2018-01-12T21:30:00',0.98707,0.98707,0.98693,0.98695,64.06,0.98728,0.98729,0.98714,0.98716,53.51,False
'2018-01-12T21:31:00',0.98692,0.98695,0.98684,0.98694,95.74,0.98715,0.98717,0.98704,0.98715,81.04,False
'2018-01-12T21:32:00',0.98693,0.98693,0.98686,0.98687,38.15,0.98716,0.98716,0.98706,0.98708,37.78,True
'2018-01-12T21:33:00',0.98685,0.98698,0.98681,0.98695,85.28,0.98706,0.98719,0.98703,0.98715,84.12,False
'2018-01-12T21:34:00',0.98689,0.9869,0.98685,0.98686,47.31,0.9871,0.98712,0.98705,0.98707,41.85,False
'2018-01-12T21:35:00',0.98689,0.98695,0.98681,0.98686,102.27,0.98708,0.98716,0.98704,0.98706,93.78,False
'2018-01-12T21:36:00',0.98689,0.98689,0.98669,0.98685,104.12,0.9871,0.9871,0.98691,0.98706,85.09,False
'2018-01-12T21:37:00',0.98682,0.98687,0.98672,0.98673,79.61,0.98705,0.98708,0.98694,0.98694,73.33,True
'2018-01-12T21:38:00',0.98674,0.9868,0.9867,0.98675,75.2,0.98696,0.98702,0.98691,0.98697,63.62,True
'2018-01-12T21:39:00',0.98674,0.9868,0.98673,0.9868,33.73,0.98698,0.98702,0.98695,0.98701,25.14,True
'2018-01-12T21:40:00',0.98681,0.98683,0.98678,0.9868,36.6,0.98702,0.98705,0.98701,0.98703,36.15,True
'2018-01-12T21:41:00',0.98681,0.98687,0.9868,0.98684,62.64,0.98702,0.98708,0.98701,0.98705,43.1,False
'2018-01-12T21:42:00',0.98683,0.98683,0.9868,0.98682,70.1,0.98705,0.98706,0.987,0.98702,42.74,False
'2018-01-12T21:43:00',0.98683,0.98685,0.98677,0.9868,79.15,0.98704,0.98707,0.987,0.98701,59.06,False
'2018-01-12T21:44:00',0.9868,0.98683,0.98666,0.98667,95.43,0.987,0.98706,0.98686,0.98688,74.12,True
'2018-01-12T21:45:00',0.98666,0.98679,0.98665,0.98675,148.68,0.98689,0.987,0.98685,0.98697,95.84,False
'2018-01-12T21:46:00',0.98675,0.98679,0.9867,0.9867,50.49,0.98696,0.98701,0.98692,0.98692,46.42,False
'2018-01-12T21:47:00',0.98671,0.98673,0.98666,0.98666,54.45,0.98692,0.98696,0.98688,0.98688,46.44,True
'2018-01-12T21:48:00',0.98667,0.9867,0.98666,0.98667,58.28,0.98688,0.98692,0.98686,0.98689,50.3,True
'2018-01-12T21:49:00',0.98667,0.98679,0.98667,0.98679,13.36,0.98688,0.98699,0.98688,0.98699,14.27,False
'2018-01-12T21:50:00',0.98683,0.98684,0.9866,0.98661,81.27,0.98703,0.98705,0.98682,0.98682,110.95,True
'2018-01-12T21:51:00',0.9866,0.98676,0.9866,0.98663,74.72,0.98683,0.98697,0.98683,0.98684,75.43,True
'2018-01-12T21:52:00',0.98664,0.98681,0.98663,0.98675,123.35,0.98685,0.98703,0.98685,0.98698,142.14,False
'2018-01-12T21:53:00',0.98676,0.98678,0.98669,0.98674,79.8,0.98697,0.98699,0.98691,0.98696,78.14,True
'2018-01-12T21:54:00',0.98674,0.9868,0.98671,0.98676,118.35,0.98695,0.98702,0.98692,0.987,103.13,False
'2018-01-12T21:55:00',0.98676,0.98678,0.98668,0.98668,53.31,0.98699,0.987,0.98691,0.98692,52.23,False
'2018-01-12T21:56:00',0.98668,0.9867,0.98664,0.98666,96.75,0.98692,0.98692,0.98682,0.98687,75.97,False
'2018-01-12T21:57:00',0.98666,0.98668,0.98658,0.98662,86.42,0.98688,0.9869,0.98679,0.98683,68.24,True
'2018-01-12T21:58:00',0.98662,0.98668,0.98659,0.98668,114.66,0.98684,0.98691,0.98681,0.98689,103.3,True
'2018-01-12T21:59:00',0.9867,0.98683,0.98664,0.98675,33.64,0.98691,0.98703,0.98683,0.98694,48.87,True
'2018-01-12T22:00:00',0.98674,0.98687,0.98664,0.98685,50.84,0.98696,0.98711,0.98686,0.98704,25.42,True
'2018-01-12T22:01:00',0.98684,0.98706,0.98678,0.98704,35.11,0.98704,0.9873,0.98698,0.9873,18.73,False
'2018-01-12T22:02:00',0.98704,0.98709,0.987,0.98701,59.23,0.98731,0.98736,0.98723,0.98724,17.63,False
'2018-01-12T22:03:00',0.98701,0.98706,0.98694,0.98694,79.54,0.98722,0.9873,0.98715,0.9872,27.85,True
'2018-01-12T22:04:00',0.98694,0.98715,0.98693,0.98712,163.76,0.98717,0.98746,0.98717,0.98745,190.28,True
'2018-01-12T22:05:00',0.98712,0.98776,0.98711,0.98751,230.5,0.98741,0.98806,0.98741,0.98781,211.91,False
'2018-01-12T22:06:00',0.9875,0.98759,0.98739,0.98749,122.25,0.98781,0.98791,0.9877,0.98781,112.55,True
'2018-01-12T22:07:00',0.98747,0.98754,0.98747,0.9875,68.51,0.98781,0.98784,0.9878,0.98782,98.11,True
'2018-01-12T22:08:00',0.98754,0.98763,0.98748,0.98758,88.11,0.98782,0.98793,0.98779,0.9879,84.71,True
'2018-01-12T22:09:00',0.98758,0.98767,0.98758,0.98767,50.4,0.9879,0.98797,0.9879,0.98795,59.79,True
'2018-01-12T22:10:00',0.98769,0.98769,0.98759,0.98768,72.8,0.98797,0.98799,0.98784,0.98799,64.16,True
'2018-01-12T22:11:00',0.98768,0.98778,0.98763,0.98778,33.53,0.98799,0.98806,0.98795,0.98806,38.83,True
'2018-01-12T22:12:00',0.98777,0.98785,0.98771,0.98779,115.42,0.98806,0.98816,0.98801,0.9881,124.53,True
'2018-01-12T22:13:00',0.9878,0.98788,0.9878,0.98782,74.9,0.98809,0.98816,0.98809,0.98812,68.33,True
'2018-01-12T22:14:00',0.98784,0.98794,0.9878,0.98792,63.82,0.98812,0.98824,0.98809,0.9882,58.24,False
'2018-01-12T22:15:00',0.98794,0.98794,0.98773,0.98773,47.43,0.98821,0.98821,0.98802,0.98804,58.29,True
'2018-01-12T22:16:00',0.98773,0.98779,0.98764,0.98779,88.58,0.98804,0.98806,0.98787,0.98801,76.35,False
'2018-01-12T22:17:00',0.98778,0.98793,0.98774,0.98774,34.43,0.98801,0.9881,0.988,0.98804,36.29,False
'2018-01-12T22:18:00',0.98774,0.98784,0.98766,0.98766,64.45,0.98804,0.98812,0.98796,0.98797,58.73,False
'2018-01-12T22:19:00',0.98767,0.98767,0.98745,0.98745,69.76,0.98797,0.98799,0.98775,0.98775,54.45,False
'2018-01-12T22:20:00',0.98746,0.98759,0.98744,0.98744,66.84,0.98775,0.98786,0.98771,0.98776,51.14,False
'2018-01-12T22:21:00',0.98747,0.9875,0.98741,0.98744,39.35,0.98776,0.98777,0.98771,0.98774,31.59,True
'2018-01-12T22:22:00',0.98745,0.98753,0.98737,0.98749,42.81,0.98775,0.9878,0.98766,0.98779,38.97,True
'2018-01-12T22:23:00',0.98748,0.98779,0.98748,0.98769,42.2,0.98781,0.98803,0.98776,0.98795,45.59,False
'2018-01-12T22:24:00',0.98769,0.98769,0.9876,0.98761,35.33,0.98797,0.98799,0.98791,0.98795,42.34,False
'2018-01-12T22:25:00',0.98761,0.98768,0.98751,0.98755,36.37,0.98792,0.988,0.98782,0.98783,25.61,False
'2018-01-12T22:26:00',0.98751,0.98752,0.98739,0.98739,23.04,0.98782,0.98783,0.98763,0.98763,23.75,False
'2018-01-12T22:27:00',0.98737,0.98739,0.98737,0.98739,21.36,0.98763,0.98764,0.98763,0.98763,30.62,False
'2018-01-12T22:28:00',0.98739,0.98739,0.98705,0.98706,33.95,0.98763,0.98763,0.98732,0.98733,41.45,False
'2018-01-12T22:29:00',0.98707,0.98718,0.98666,0.98674,49.79,0.98733,0.98737,0.98692,0.98704,59.61,True
'2018-01-12T22:30:00',0.98673,0.98679,0.98673,0.98679,24.61,0.98703,0.98711,0.98696,0.98709,31.99,False
'2018-01-12T22:31:00',0.98678,0.98698,0.98669,0.98674,46.37,0.98708,0.98721,0.98703,0.98707,53.25,True
'2018-01-12T22:32:00',0.98679,0.98686,0.98678,0.98686,15.12,0.98707,0.98719,0.98707,0.98719,16.25,False
'2018-01-12T22:33:00',0.98686,0.98686,0.98676,0.98682,22.37,0.98714,0.98715,0.9871,0.98714,17.56,False
'2018-01-12T22:34:00',0.98682,0.98684,0.98675,0.98675,14.24,0.98715,0.98716,0.9871,0.9871,11.05,False
'2018-01-12T22:35:00',0.98678,0.98678,0.98673,0.98675,6.37,0.98711,0.98711,0.98705,0.9871,6.62,False
'2018-01-12T22:36:00',0.98676,0.98677,0.98666,0.98667,15.87,0.98709,0.98711,0.98696,0.98697,15.75,True
'2018-01-12T22:37:00',0.98665,0.98675,0.9866,0.98671,43.05,0.98697,0.98708,0.98694,0.98701,39.49,True
'2018-01-12T22:38:00',0.9867,0.98673,0.98669,0.98673,20.92,0.98701,0.98706,0.98701,0.98706,16.87,True
'2018-01-12T22:39:00',0.98675,0.98684,0.98673,0.98678,35.84,0.98707,0.98711,0.98702,0.9871,29.81,True
'2018-01-12T22:40:00',0.98679,0.98702,0.98679,0.98702,28.47,0.98711,0.98737,0.9871,0.98737,26.71,True
'2018-01-12T22:41:00',0.98703,0.98717,0.98703,0.98717,36.85,0.98736,0.98747,0.98735,0.98747,40.1,False
'2018-01-12T22:42:00',0.98714,0.98724,0.98707,0.98707,31.21,0.98746,0.98757,0.98736,0.9874,39.49,False
'2018-01-12T22:43:00',0.98707,0.98714,0.98701,0.98707,62.22,0.9874,0.98742,0.98733,0.98736,42.36,False
'2018-01-12T22:44:00',0.98707,0.98708,0.98686,0.98686,38.97,0.98739,0.98741,0.9872,0.98721,41.0,True
'2018-01-12T22:45:00',0.98683,0.9871,0.9867,0.98709,116.68,0.98717,0.98759,0.98716,0.98759,123.81,True
'2018-01-12T22:46:00',0.9871,0.9873,0.98701,0.9873,67.49,0.98758,0.98779,0.98746,0.98778,65.86,False
'2018-01-12T22:47:00',0.98729,0.9873,0.98712,0.98714,62.12,0.98779,0.98779,0.9875,0.98758,73.85,False
'2018-01-12T22:48:00',0.98715,0.98715,0.98682,0.98701,62.5,0.98758,0.98758,0.98727,0.98741,59.59,False
'2018-01-12T22:49:00',0.98689,0.98702,0.98657,0.98666,108.31,0.98731,0.98751,0.98702,0.98718,106.97,False
'2018-01-12T22:50:00',0.98669,0.98676,0.98643,0.98643,86.5,0.98718,0.98726,0.98662,0.98671,91.84,False
'2018-01-12T22:51:00',0.98644,0.98644,0.98609,0.98634,66.05,0.9867,0.98686,0.98658,0.98682,56.36,False
'2018-01-12T22:52:00',0.98633,0.98639,0.98614,0.98618,55.72,0.98683,0.98687,0.98663,0.98666,48.5,False
'2018-01-12T22:53:00',0.98618,0.98618,0.98603,0.98606,38.78,0.98666,0.98667,0.9865,0.9865,40.75,True
'2018-01-12T22:54:00',0.98605,0.98637,0.98597,0.98613,117.0,0.98651,0.98677,0.98646,0.98671,127.75,False
'2018-01-12T22:55:00',0.98618,0.98618,0.9859,0.98602,80.75,0.9867,0.98681,0.98642,0.98658,83.0,True
'2018-01-12T22:56:00',0.98601,0.98614,0.98589,0.98614,62.0,0.98655,0.98675,0.9865,0.9867,60.5,False
'2018-01-12T22:57:00',0.98613,0.98624,0.98598,0.98614,90.75,0.98667,0.98691,0.9865,0.9865,108.5,True
'2018-01-12T22:58:00',0.98606,0.9863,0.98593,0.9861,103.0,0.9865,0.9869,0.9865,0.9867,102.75,False
'2018-01-12T22:59:00',0.98606,0.98618,0.98576,0.98583,36.5,0.98668,0.98716,0.98668,0.98697,37.25,False
'2018-01-14T23:00:00',0.98444,0.98473,0.98444,0.98472,2.98,0.98551,0.98577,0.98551,0.98577,4.5,True
'2018-01-14T23:01:00',0.98479,0.98542,0.98479,0.98494,7.45,0.98576,0.98647,0.98576,0.98611,10.86,True
'2018-01-14T23:02:00',0.98494,0.98525,0.98494,0.98523,4.85,0.98616,0.98617,0.98611,0.98612,6.75,True
'2018-01-14T23:03:00',0.98523,0.98527,0.98513,0.98527,2.99,0.98573,0.98611,0.98573,0.98611,3.75,True
'2018-01-14T23:04:00',0.98524,0.98536,0.9852,0.98536,8.75,0.98611,0.98612,0.98607,0.98607,8.0,False
'2018-01-14T23:05:00',0.98531,0.98536,0.9853,0.9853,22.25,0.98608,0.98611,0.98608,0.98611,14.5,True
'2018-01-14T23:06:00',0.98529,0.9857,0.98529,0.9857,27.74,0.98614,0.98641,0.98611,0.98641,21.0,True
'2018-01-14T23:07:00',0.98584,0.9859,0.98584,0.9859,2.75,0.98641,0.98641,0.98641,0.98641,2.0,True
'2018-01-14T23:08:00',0.98596,0.98647,0.98596,0.98608,12.37,0.98641,0.98682,0.98641,0.98671,10.0,True
'2018-01-14T23:09:00',0.98607,0.98679,0.98607,0.98618,35.0,0.98677,0.98712,0.98677,0.98697,27.49,True
'2018-01-14T23:10:00',0.98616,0.98627,0.98616,0.98624,8.5,0.98697,0.98701,0.98696,0.98696,5.75,False
'2018-01-14T23:11:00',0.98623,0.98623,0.98618,0.98618,4.24,0.98697,0.98702,0.98677,0.98677,4.62,False
'2018-01-14T23:12:00',0.98619,0.98619,0.98618,0.98618,3.0,0.98676,0.98677,0.98666,0.98677,3.0,False
'2018-01-14T23:13:00',0.98618,0.98618,0.98618,0.98618,3.25,0.98677,0.98677,0.98677,0.98677,2.0,False
'2018-01-14T23:14:00',0.98622,0.98622,0.98601,0.98601,11.25,0.98677,0.98681,0.9867,0.9867,11.0,True
'2018-01-14T23:15:00',0.986,0.98604,0.986,0.98602,9.12,0.9867,0.9868,0.9867,0.98673,11.37,False
'2018-01-14T23:16:00',0.98602,0.98604,0.98597,0.98597,20.75,0.98675,0.98679,0.98666,0.98679,16.87,True
'2018-01-14T23:17:00',0.98596,0.98601,0.98596,0.98601,5.25,0.98673,0.98677,0.98673,0.98677,4.5,True
'2018-01-14T23:18:00',0.98601,0.98601,0.98601,0.98601,5.25,0.98677,0.98679,0.98677,0.98679,4.75,False
'2018-01-14T23:19:00',0.98601,0.98608,0.98601,0.98601,15.99,0.98679,0.98682,0.98675,0.98675,14.12,True
'2018-01-14T23:20:00',0.98601,0.98603,0.98596,0.98603,9.49,0.98681,0.98681,0.98677,0.98677,11.25,True
'2018-01-14T23:21:00',0.98601,0.98608,0.98592,0.98602,18.37,0.98674,0.98681,0.9867,0.9868,19.87,False
'2018-01-14T23:22:00',0.98597,0.98598,0.98585,0.98589,15.75,0.98676,0.98676,0.98656,0.98656,9.75,True
'2018-01-14T23:23:00',0.98596,0.98603,0.98596,0.98603,7.0,0.98656,0.98675,0.98656,0.98675,4.75,False
'2018-01-14T23:24:00',0.98604,0.98604,0.98604,0.98604,1.75,0.98657,0.98657,0.98657,0.98657,1.0,True
'2018-01-14T23:25:00',0.98606,0.98631,0.98606,0.98624,19.99,0.98656,0.98696,0.98656,0.98681,19.86,True
'2018-01-14T23:26:00',0.98625,0.98632,0.98624,0.98625,31.85,0.98692,0.98695,0.98677,0.98691,28.73,False
'2018-01-14T23:27:00',0.98627,0.98628,0.98623,0.98624,15.87,0.98692,0.98692,0.9869,0.9869,15.74,True
'2018-01-14T23:28:00',0.98623,0.98633,0.98623,0.98633,17.25,0.98691,0.98692,0.9869,0.98691,10.12,True
'2018-01-14T23:29:00',0.98632,0.98638,0.98632,0.98638,12.0,0.98692,0.98697,0.98691,0.98691,7.0,False
'2018-01-14T23:30:00',0.98644,0.98644,0.98637,0.98637,3.75,0.98691,0.98691,0.98691,0.98691,3.0,True
'2018-01-14T23:31:00',0.98642,0.98652,0.98636,0.98637,28.5,0.98692,0.98711,0.98692,0.98703,23.2,True
'2018-01-14T23:32:00',0.98636,0.98653,0.98636,0.98649,26.61,0.98704,0.98706,0.98702,0.98706,23.37,False
'2018-01-14T23:33:00',0.9865,0.98651,0.98646,0.98646,26.5,0.98706,0.98707,0.98706,0.98707,20.03,False
'2018-01-14T23:34:00',0.98646,0.98647,0.98646,0.98646,8.75,0.98707,0.98707,0.98706,0.98706,5.94,False
'2018-01-14T23:35:00',0.98647,0.98647,0.98621,0.98622,32.95,0.98706,0.98706,0.98682,0.98686,40.54,False
'2018-01-14T23:36:00',0.98622,0.98622,0.98616,0.98618,27.11,0.98686,0.98686,0.98681,0.98682,22.46,True
'2018-01-14T23:37:00',0.98633,0.98633,0.98626,0.98626,8.75,0.98682,0.98686,0.98682,0.98682,7.94,True
'2018-01-14T23:38:00',0.98626,0.98637,0.98625,0.98633,13.49,0.98683,0.98684,0.98682,0.98682,10.62,False
'2018-01-14T23:39:00',0.98633,0.98633,0.98612,0.98613,21.86,0.98682,0.98686,0.98661,0.9867,19.87,False
'2018-01-14T23:40:00',0.98612,0.98624,0.98594,0.98594,25.12,0.98671,0.98678,0.9865,0.9865,24.0,True
'2018-01-14T23:41:00',0.98602,0.98602,0.98594,0.98594,9.75,0.98655,0.98655,0.98651,0.98653,11.75,False
'2018-01-14T23:42:00',0.986,0.98603,0.98594,0.98594,16.24,0.98656,0.98662,0.98641,0.98641,16.93,False
'2018-01-14T23:43:00',0.98594,0.986,0.98579,0.98579,24.1,0.98651,0.98651,0.98622,0.98622,21.94,False
'2018-01-14T23:44:00',0.98578,0.98582,0.98563,0.98563,10.62,0.98622,0.98622,0.98606,0.98606,7.0,True
'2018-01-14T23:45:00',0.98559,0.98588,0.98559,0.98568,47.36,0.98606,0.98631,0.98601,0.98607,35.87,False
'2018-01-14T23:46:00',0.98572,0.98581,0.9857,0.9857,30.81,0.98607,0.98617,0.98601,0.98601,22.0,False
'2018-01-14T23:47:00',0.9857,0.9857,0.98562,0.98562,18.24,0.98607,0.98607,0.98596,0.98601,17.0,False
'2018-01-14T23:48:00',0.98561,0.98562,0.98547,0.98555,41.47,0.98606,0.98606,0.98571,0.98592,32.0,True
'2018-01-14T23:49:00',0.98547,0.98581,0.98544,0.98581,42.1,0.98591,0.98617,0.98572,0.98611,37.14,True
'2018-01-14T23:50:00',0.98581,0.98583,0.98577,0.98583,14.85,0.98611,0.98616,0.98611,0.98616,13.0,False
'2018-01-14T23:51:00',0.98581,0.98585,0.98544,0.98544,40.09,0.98616,0.98631,0.98577,0.98577,36.06,True
'2018-01-14T23:52:00',0.98544,0.98581,0.98543,0.98581,52.68,0.98576,0.98626,0.98576,0.98626,60.93,False
'2018-01-14T23:53:00',0.9858,0.98581,0.98568,0.98578,20.93,0.98626,0.98627,0.98607,0.98617,16.0,True
'2018-01-14T23:54:00',0.98578,0.98583,0.98573,0.98579,33.5,0.98632,0.98638,0.98629,0.98632,36.03,False
'2018-01-14T23:55:00',0.98579,0.98579,0.98558,0.98558,14.49,0.98633,0.98633,0.98614,0.98614,19.12,False
'2018-01-14T23:56:00',0.98554,0.98557,0.98528,0.98539,53.55,0.9861,0.98614,0.98571,0.98586,56.31,False
'2018-01-14T23:57:00',0.98539,0.98542,0.98449,0.98456,130.8,0.98591,0.98591,0.98476,0.98486,102.29,False
'2018-01-14T23:58:00',0.98457,0.98476,0.98435,0.98454,110.91,0.98486,0.98517,0.98472,0.98476,101.56,True
'2018-01-14T23:59:00',0.98457,0.98468,0.98397,0.98464,140.26,0.98476,0.98496,0.98426,0.98496,131.01,True
'2018-01-15T00:00:00',0.98467,0.98525,0.98467,0.98503,151.76,0.98496,0.9856,0.98496,0.98537,142.64,True
'2018-01-15T00:01:00',0.98499,0.98524,0.98483,0.98508,122.38,0.98531,0.98565,0.98502,0.98537,107.82,True
'2018-01-15T00:02:00',0.98508,0.98519,0.98494,0.98519,80.69,0.98536,0.98557,0.98521,0.98556,82.71,False
'2018-01-15T00:03:00',0.98518,0.98534,0.98518,0.9852,76.78,0.98557,0.98569,0.98551,0.98552,109.76,False
'2018-01-15T00:04:00',0.9852,0.98524,0.985,0.985,75.9,0.98552,0.98557,0.9853,0.98531,66.81,True
'2018-01-15T00:05:00',0.98501,0.98519,0.98495,0.98509,65.58,0.9853,0.98547,0.98524,0.98539,52.0,True
'2018-01-15T00:06:00',0.98508,0.98514,0.98508,0.9851,45.66,0.98538,0.98544,0.98538,0.98542,44.88,True
'2018-01-15T00:07:00',0.9851,0.98533,0.9851,0.98519,61.8,0.98542,0.98563,0.98541,0.9855,78.59,True
'2018-01-15T00:08:00',0.98518,0.98544,0.98518,0.98544,67.23,0.9855,0.98577,0.98549,0.98577,100.92,True
'2018-01-15T00:09:00',0.98544,0.98578,0.98544,0.98573,94.8,0.98577,0.98611,0.98577,0.98607,124.1,False
'2018-01-15T00:10:00',0.98575,0.98576,0.98559,0.98563,65.21,0.98609,0.9861,0.98591,0.98596,76.26,True
'2018-01-15T00:11:00',0.98564,0.98572,0.98564,0.98571,41.44,0.98596,0.98601,0.98592,0.98601,45.59,True
'2018-01-15T00:12:00',0.98571,0.98575,0.98569,0.98575,24.44,0.98601,0.98605,0.98596,0.98605,21.31,False
'2018-01-15T00:13:00',0.9858,0.9858,0.98562,0.98572,45.38,0.9861,0.9861,0.98591,0.98605,58.45,False
'2018-01-15T00:14:00',0.98572,0.98576,0.98568,0.98572,55.53,0.98601,0.98606,0.98596,0.98601,48.86,True
'2018-01-15T00:15:00',0.98572,0.98575,0.98572,0.98573,27.16,0.98602,0.98607,0.98602,0.98605,23.07,True
'2018-01-15T00:16:00',0.98573,0.98574,0.98572,0.98574,17.57,0.98606,0.98606,0.98601,0.98605,26.76,False
'2018-01-15T00:17:00',0.98574,0.98576,0.98573,0.98574,24.01,0.98602,0.98607,0.98602,0.98604,37.58,True
'2018-01-15T00:18:00',0.98574,0.98575,0.98571,0.98574,22.5,0.98604,0.98605,0.98601,0.98605,26.13,False
'2018-01-15T00:19:00',0.98574,0.98576,0.98571,0.98574,29.18,0.986,0.98607,0.98599,0.98603,29.34,False
'2018-01-15T00:20:00',0.98574,0.98576,0.98559,0.98569,102.51,0.98603,0.98605,0.98577,0.98598,122.78,False
'2018-01-15T00:21:00',0.98568,0.98576,0.98568,0.98569,66.73,0.98598,0.98606,0.98596,0.98597,77.27,False
'2018-01-15T00:22:00',0.98568,0.98574,0.98544,0.98548,71.15,0.98597,0.98601,0.98571,0.98576,85.5,True
'2018-01-15T00:23:00',0.98549,0.98557,0.98544,0.98557,53.3,0.98578,0.98586,0.98572,0.98586,74.32,True
'2018-01-15T00:24:00',0.98556,0.98561,0.98552,0.9856,47.19,0.98585,0.98588,0.9858,0.98585,77.28,False
'2018-01-15T00:25:00',0.9856,0.98564,0.98543,0.98552,61.16,0.98587,0.98589,0.9857,0.98581,103.09,False
'2018-01-15T00:26:00',0.98549,0.98549,0.98545,0.98549,42.68,0.98577,0.9858,0.98575,0.98579,60.79,True
'2018-01-15T00:27:00',0.98551,0.98557,0.98545,0.9855,92.91,0.98579,0.98587,0.98573,0.98578,110.17,False
'2018-01-15T00:28:00',0.9855,0.98555,0.98539,0.98543,103.95,0.98581,0.98581,0.98567,0.98569,120.02,False
'2018-01-15T00:29:00',0.98543,0.9856,0.98539,0.98543,95.83,0.98569,0.98584,0.98566,0.98569,109.42,True
'2018-01-15T00:30:00',0.98542,0.98562,0.98541,0.98562,85.46,0.98568,0.98586,0.98566,0.98586,129.83,True
'2018-01-15T00:31:00',0.98561,0.98566,0.98557,0.98564,68.7,0.98586,0.9859,0.98584,0.98589,77.4,False
'2018-01-15T00:32:00',0.98563,0.98565,0.98553,0.98561,120.67,0.98589,0.98592,0.98579,0.98586,95.4,True
'2018-01-15T00:33:00',0.98561,0.98576,0.98561,0.98568,67.0,0.98587,0.98599,0.98586,0.98589,56.07,False
'2018-01-15T00:34:00',0.98567,0.9857,0.98554,0.98559,40.2,0.9859,0.98593,0.98577,0.98583,44.02,False
'2018-01-15T00:35:00',0.98559,0.98565,0.98556,0.98557,36.82,0.98584,0.98589,0.98579,0.9858,47.55,False
'2018-01-15T00:36:00',0.98556,0.98556,0.98542,0.98544,26.85,0.98575,0.98575,0.98566,0.98567,23.79,True
'2018-01-15T00:37:00',0.98544,0.98546,0.98544,0.98545,14.61,0.98567,0.98569,0.98567,0.98568,10.74,True
'2018-01-15T00:38:00',0.98545,0.98553,0.98545,0.98552,30.45,0.98569,0.98575,0.98569,0.98575,31.34,False
'2018-01-15T00:39:00',0.9855,0.98553,0.98544,0.98551,35.68,0.98572,0.98576,0.98563,0.98574,42.75,False
'2018-01-15T00:40:00',0.98553,0.98554,0.98547,0.98547,40.99,0.98574,0.98576,0.9857,0.98571,39.95,False
'2018-01-15T00:41:00',0.98547,0.98553,0.9854,0.98546,27.22,0.98569,0.98575,0.98564,0.98567,26.69,False
'2018-01-15T00:42:00',0.98547,0.98549,0.98538,0.98541,74.41,0.98567,0.98569,0.98558,0.98564,74.3,True
'2018-01-15T00:43:00',0.9854,0.9855,0.98539,0.98546,76.25,0.98562,0.98572,0.9856,0.98568,74.31,False
'2018-01-15T00:44:00',0.98545,0.98548,0.98537,0.98545,46.59,0.98567,0.98569,0.98559,0.98569,43.7,False
'2018-01-15T00:45:00',0.98545,0.98545,0.98532,0.98542,63.91,0.98567,0.98567,0.98555,0.98558,61.65,True
'2018-01-15T00:46:00',0.98546,0.9855,0.98538,0.98543,63.31,0.98567,0.9857,0.9856,0.98565,55.86,False
'2018-01-15T00:47:00',0.98544,0.98549,0.98531,0.98535,73.27,0.98565,0.9857,0.98551,0.98551,71.17,False
'2018-01-15T00:48:00',0.98537,0.98541,0.98528,0.98529,50.28,0.98556,0.98562,0.9855,0.9855,48.37,True
'2018-01-15T00:49:00',0.98528,0.98533,0.98525,0.9853,61.56,0.98552,0.98554,0.98548,0.98552,66.69,False
'2018-01-15T00:50:00',0.98526,0.98534,0.98525,0.98525,44.15,0.98551,0.98555,0.98548,0.98548,48.48,False
'2018-01-15T00:51:00',0.98524,0.98533,0.98521,0.98524,57.67,0.98549,0.98556,0.98543,0.98547,59.41,False
'2018-01-15T00:52:00',0.98525,0.98532,0.9852,0.98523,56.99,0.98547,0.98555,0.98544,0.98548,42.29,False
'2018-01-15T00:53:00',0.98524,0.98526,0.98518,0.98523,39.7,0.98547,0.98548,0.98542,0.98548,37.45,False
'2018-01-15T00:54:00',0.98524,0.98526,0.98522,0.98523,15.23,0.98547,0.98549,0.98546,0.98546,19.23,True
'2018-01-15T00:55:00',0.98524,0.9854,0.98524,0.9853,58.21,0.98546,0.98564,0.98546,0.98553,55.26,True
'2018-01-15T00:56:00',0.9853,0.9854,0.9853,0.98537,37.1,0.98553,0.98563,0.98553,0.9856,35.57,False
'2018-01-15T00:57:00',0.98538,0.98547,0.98535,0.98535,33.19,0.9856,0.9857,0.98557,0.98558,39.04,False
'2018-01-15T00:58:00',0.98538,0.98539,0.98524,0.98524,43.43,0.98557,0.98561,0.98547,0.98547,36.42,True
'2018-01-15T00:59:00',0.98525,0.98544,0.98525,0.98537,44.43,0.98547,0.98567,0.98547,0.9856,51.72,False
'2018-01-15T01:00:00',0.98536,0.9854,0.98527,0.98527,80.57,0.98561,0.98563,0.98549,0.98549,85.68,True
'2018-01-15T01:01:00',0.98527,0.9854,0.98526,0.98536,92.01,0.98549,0.98562,0.98549,0.98559,113.77,True
'2018-01-15T01:02:00',0.98535,0.9856,0.9853,0.98557,155.18,0.9856,0.98581,0.98553,0.98578,157.81,True
'2018-01-15T01:03:00',0.98554,0.98598,0.98552,0.98585,234.26,0.98575,0.98623,0.98574,0.9861,219.66,False
'2018-01-15T01:04:00',0.98589,0.9859,0.98564,0.98574,84.42,0.9861,0.98615,0.98587,0.98596,76.27,True
'2018-01-15T01:05:00',0.98574,0.98615,0.98574,0.98615,130.49,0.98595,0.98638,0.98595,0.98638,168.85,False
'2018-01-15T01:06:00',0.98611,0.98624,0.98601,0.98611,110.39,0.98636,0.98647,0.98624,0.98634,124.91,False
'2018-01-15T01:07:00',0.98609,0.98614,0.98589,0.98604,132.52,0.98632,0.98637,0.98613,0.98628,113.14,True
'2018-01-15T01:08:00',0.98607,0.98622,0.98607,0.98618,43.08,0.98631,0.98645,0.98631,0.98643,54.64,True
'2018-01-15T01:09:00',0.98618,0.98625,0.98616,0.98625,29.95,0.98643,0.98648,0.98639,0.98648,33.67,True
'2018-01-15T01:10:00',0.98624,0.98631,0.98622,0.98626,59.88,0.98649,0.98653,0.98643,0.98649,54.33,True
'2018-01-15T01:11:00',0.98625,0.98633,0.98623,0.98631,62.79,0.98649,0.98657,0.98648,0.98654,60.45,True
'2018-01-15T01:12:00',0.9863,0.98636,0.98625,0.98636,65.03,0.98654,0.98658,0.98647,0.98655,69.15,False
'2018-01-15T01:13:00',0.98646,0.98647,0.9863,0.98631,68.39,0.98659,0.98666,0.98652,0.98654,74.53,True
'2018-01-15T01:14:00',0.98631,0.98636,0.9863,0.98634,37.28,0.98651,0.9866,0.98651,0.98657,43.86,True
'2018-01-15T01:15:00',0.98633,0.98636,0.98633,0.98635,17.16,0.98658,0.9866,0.98656,0.98658,16.66,True
'2018-01-15T01:16:00',0.98635,0.98641,0.98624,0.98639,117.03,0.98658,0.98664,0.98649,0.98662,117.3,False
'2018-01-15T01:17:00',0.98638,0.98646,0.98627,0.98635,112.6,0.98658,0.98668,0.9865,0.9866,116.83,False
'2018-01-15T01:18:00',0.98636,0.98643,0.98621,0.98628,134.01,0.98659,0.98668,0.98644,0.98651,131.17,False
'2018-01-15T01:19:00',0.98628,0.98636,0.98612,0.98618,98.34,0.98651,0.98659,0.98637,0.98641,96.5,False
'2018-01-15T01:20:00',0.98622,0.98622,0.98607,0.98612,127.63,0.98647,0.98647,0.9863,0.98635,110.71,False
'2018-01-15T01:21:00',0.98612,0.98612,0.98597,0.98597,91.19,0.98635,0.98635,0.98618,0.98618,81.71,True
'2018-01-15T01:22:00',0.98597,0.98618,0.98592,0.98608,115.07,0.9862,0.98643,0.98617,0.98633,123.71,True
'2018-01-15T01:23:00',0.98609,0.98627,0.98607,0.98622,124.54,0.98633,0.98637,0.98628,0.98637,108.5,False
'2018-01-15T01:24:00',0.98624,0.98625,0.98593,0.98604,150.57,0.98649,0.98652,0.98616,0.98627,139.2,False
'2018-01-15T01:25:00',0.98603,0.98603,0.98584,0.98584,140.35,0.98628,0.98628,0.98607,0.98608,130.79,True
'2018-01-15T01:26:00',0.98584,0.98596,0.98584,0.98596,76.72,0.98609,0.98619,0.98608,0.98619,70.58,False
'2018-01-15T01:27:00',0.98597,0.98597,0.98583,0.98593,136.71,0.98616,0.9862,0.98606,0.98614,116.95,False
'2018-01-15T01:28:00',0.98593,0.98597,0.98582,0.98584,89.46,0.98618,0.98621,0.98603,0.98608,88.71,False
'2018-01-15T01:29:00',0.98585,0.98591,0.98581,0.98583,102.05,0.98608,0.98614,0.98605,0.98608,105.53,True
'2018-01-15T01:30:00',0.98582,0.98608,0.98582,0.98598,136.3,0.98606,0.98629,0.98605,0.98623,127.76,False
'2018-01-15T01:31:00',0.986,0.98605,0.98596,0.98597,74.62,0.98622,0.98628,0.98619,0.9862,58.04,True
'2018-01-15T01:32:00',0.98597,0.98617,0.98596,0.98615,99.79,0.98621,0.98641,0.98619,0.98637,76.29,False
'2018-01-15T01:33:00',0.98616,0.98624,0.98605,0.9861,90.47,0.98637,0.98647,0.98627,0.98635,86.77,True
'2018-01-15T01:34:00',0.98611,0.98614,0.98606,0.98611,44.81,0.98634,0.98638,0.98627,0.98633,46.94,False
'2018-01-15T01:35:00',0.98611,0.98614,0.98604,0.98608,47.29,0.98633,0.98637,0.98628,0.98631,54.21,False
'2018-01-15T01:36:00',0.98609,0.9861,0.98592,0.98599,102.57,0.98631,0.98632,0.98615,0.98623,91.96,False
'2018-01-15T01:37:00',0.986,0.98603,0.9859,0.986,126.79,0.98623,0.98625,0.98612,0.98621,109.59,True
'2018-01-15T01:38:00',0.98599,0.98602,0.98595,0.98602,71.91,0.98621,0.98625,0.98619,0.98625,70.39,True
'2018-01-15T01:39:00',0.98602,0.98607,0.98597,0.98604,86.15,0.98624,0.9863,0.98618,0.98625,106.61,True
'2018-01-15T01:40:00',0.98607,0.98607,0.98594,0.98607,83.55,0.98629,0.98629,0.98616,0.98626,79.02,False
'2018-01-15T01:41:00',0.98604,0.98609,0.98596,0.98606,84.05,0.98626,0.98628,0.98618,0.98626,88.86,True
'2018-01-15T01:42:00',0.98607,0.98621,0.98607,0.98615,86.27,0.98627,0.98637,0.98626,0.98628,68.0,True
'2018-01-15T01:43:00',0.98611,0.98619,0.9861,0.98615,102.09,0.98628,0.98641,0.98628,0.98637,96.43,False
'2018-01-15T01:44:00',0.98614,0.98618,0.98603,0.98604,48.87,0.98634,0.98642,0.98626,0.98628,48.05,True
'2018-01-15T01:45:00',0.98607,0.98622,0.98604,0.98621,94.68,0.98629,0.98646,0.98628,0.98644,111.76,True
'2018-01-15T01:46:00',0.98621,0.98633,0.98619,0.98632,34.81,0.98645,0.98656,0.98642,0.98656,40.99,True
'2018-01-15T01:47:00',0.98632,0.98646,0.98632,0.98646,36.08,0.98655,0.98669,0.98655,0.98669,48.71,True
'2018-01-15T01:48:00',0.98648,0.98651,0.98643,0.98648,45.69,0.98671,0.98674,0.98666,0.98673,66.75,True
'2018-01-15T01:49:00',0.98651,0.98657,0.98651,0.98653,42.92,0.98674,0.9868,0.98674,0.98676,47.73,True
'2018-01-15T01:50:00',0.98652,0.98657,0.98652,0.98657,17.86,0.98677,0.98678,0.98676,0.98677,16.98,False
'2018-01-15T01:51:00',0.98653,0.98655,0.9865,0.9865,19.96,0.98676,0.98678,0.98672,0.98675,23.8,False
'2018-01-15T01:52:00',0.98652,0.98663,0.98646,0.9865,73.34,0.98674,0.98683,0.9867,0.98671,85.24,True
'2018-01-15T01:53:00',0.98651,0.98661,0.98651,0.98656,78.41,0.9867,0.98686,0.9867,0.98678,96.03,False
'2018-01-15T01:54:00',0.98657,0.98671,0.98652,0.98655,121.85,0.98682,0.98691,0.98664,0.98664,140.65,False
'2018-01-15T01:55:00',0.98648,0.98654,0.98639,0.98639,133.96,0.98664,0.98678,0.98663,0.98664,122.85,True
'2018-01-15T01:56:00',0.9864,0.98646,0.98632,0.9864,95.56,0.98663,0.98669,0.98655,0.98663,99.35,True
'2018-01-15T01:57:00',0.98638,0.98645,0.98625,0.98642,113.56,0.98661,0.98666,0.98649,0.98665,107.17,True
'2018-01-15T01:58:00',0.98644,0.98652,0.98641,0.9865,75.12,0.98668,0.98675,0.98664,0.98675,67.45,True
'2018-01-15T01:59:00',0.98652,0.98664,0.98647,0.98652,93.09,0.98674,0.98688,0.98671,0.98675,113.13,True
'2018-01-15T02:00:00',0.9865,0.98657,0.98641,0.98654,109.58,0.98673,0.98681,0.98666,0.98677,119.7,True
'2018-01-15T02:01:00',0.98653,0.98665,0.98646,0.9866,129.49,0.98677,0.98688,0.9867,0.98682,138.38,False
'2018-01-15T02:02:00',0.9866,0.98665,0.9865,0.98655,122.2,0.98682,0.98688,0.98673,0.98678,97.39,True
'2018-01-15T02:03:00',0.98655,0.98675,0.98655,0.98674,79.04,0.98678,0.987,0.98678,0.98695,68.99,True
'2018-01-15T02:04:00',0.98671,0.987,0.98671,0.987,174.44,0.98694,0.98722,0.98694,0.98722,144.21,True
'2018-01-15T02:05:00',0.98701,0.98712,0.98697,0.98702,207.88,0.98725,0.98734,0.9872,0.98725,195.47,True
'2018-01-15T02:06:00',0.98701,0.98707,0.98695,0.98704,122.18,0.98724,0.9873,0.98718,0.98727,105.11,False
'2018-01-15T02:07:00',0.98703,0.98717,0.98697,0.987,180.9,0.98728,0.9874,0.98719,0.98723,168.63,True
'2018-01-15T02:08:00',0.98697,0.98718,0.98697,0.98708,134.04,0.98719,0.98741,0.98719,0.9873,105.38,True
'2018-01-15T02:09:00',0.98707,0.98732,0.98702,0.98727,193.41,0.98728,0.98755,0.98724,0.98751,167.08,True
'2018-01-15T02:10:00',0.98727,0.98736,0.98716,0.9873,137.57,0.98748,0.98759,0.98739,0.98753,143.01,False
'2018-01-15T02:11:00',0.9873,0.9873,0.98715,0.98719,180.29,0.98753,0.98753,0.98738,0.98741,173.06,True
'2018-01-15T02:12:00',0.98719,0.98723,0.98706,0.98723,134.84,0.98739,0.98744,0.98726,0.98743,110.88,False
'2018-01-15T02:13:00',0.98723,0.98725,0.98714,0.98722,90.64,0.98742,0.98747,0.98737,0.98745,94.71,True
'2018-01-15T02:14:00',0.98722,0.98742,0.98722,0.9873,213.68,0.98745,0.98764,0.98745,0.98753,189.71,True
'2018-01-15T02:15:00',0.9873,0.9875,0.98727,0.98732,244.54,0.98753,0.98776,0.98751,0.98754,210.4,True
'2018-01-15T02:16:00',0.98735,0.98748,0.98731,0.9874,182.48,0.98757,0.98774,0.98754,0.98767,178.33,False
'2018-01-15T02:17:00',0.98737,0.98748,0.98733,0.98739,154.78,0.98767,0.98774,0.98757,0.98766,165.7,False
'2018-01-15T02:18:00',0.98739,0.98747,0.98731,0.98738,136.07,0.98768,0.98769,0.98753,0.98759,131.21,False
'2018-01-15T02:19:00',0.98738,0.98738,0.9871,0.98713,149.0,0.98756,0.98757,0.98728,0.98733,103.87,True
'2018-01-15T02:20:00',0.98713,0.98721,0.98706,0.98718,116.99,0.98735,0.98742,0.98726,0.98741,114.57,False
'2018-01-15T02:21:00',0.98716,0.9872,0.98704,0.98711,98.15,0.98738,0.98743,0.98727,0.98731,81.38,True
'2018-01-15T02:22:00',0.98711,0.98723,0.98708,0.98722,123.8,0.98728,0.98745,0.98727,0.98745,101.54,True
'2018-01-15T02:23:00',0.98726,0.98755,0.98725,0.98754,143.11,0.98746,0.98778,0.98746,0.98777,131.3,False
'2018-01-15T02:24:00',0.98755,0.98762,0.98742,0.98751,130.02,0.98777,0.98786,0.98765,0.98773,130.58,False
'2018-01-15T02:25:00',0.98751,0.98768,0.98746,0.9875,139.59,0.98774,0.98791,0.98771,0.98773,134.28,False
'2018-01-15T02:26:00',0.9875,0.98752,0.98741,0.98744,75.82,0.98773,0.98775,0.98764,0.98766,91.55,True
'2018-01-15T02:27:00',0.98744,0.98766,0.98744,0.98758,158.72,0.98769,0.98789,0.98768,0.98781,146.61,True
'2018-01-15T02:28:00',0.98758,0.98774,0.98758,0.98771,132.92,0.98781,0.98796,0.98781,0.98794,127.1,False
'2018-01-15T02:29:00',0.98771,0.98772,0.98762,0.98767,121.81,0.98795,0.98796,0.98786,0.9879,136.44,True
'2018-01-15T02:30:00',0.98768,0.98773,0.98757,0.98773,101.56,0.9879,0.98796,0.98779,0.98796,103.17,True
'2018-01-15T02:31:00',0.98771,0.9879,0.98771,0.98785,115.18,0.98794,0.98813,0.98794,0.98806,132.15,True
'2018-01-15T02:32:00',0.98785,0.98803,0.98784,0.98801,111.86,0.98806,0.98827,0.98805,0.98824,103.82,True
'2018-01-15T02:33:00',0.98798,0.98819,0.98796,0.98812,127.32,0.98823,0.9884,0.98819,0.98835,154.2,False
'2018-01-15T02:34:00',0.98812,0.98821,0.9881,0.9881,68.16,0.98835,0.98844,0.98833,0.98835,64.65,True
'2018-01-15T02:35:00',0.98811,0.98815,0.98807,0.98815,94.93,0.98832,0.98839,0.9883,0.98838,95.28,True
'2018-01-15T02:36:00',0.98814,0.9882,0.98814,0.98817,69.6,0.98839,0.98844,0.98835,0.98838,62.76,False
'2018-01-15T02:37:00',0.98816,0.98816,0.9877,0.98771,125.74,0.98838,0.98838,0.98794,0.98794,119.84,False
'2018-01-15T02:38:00',0.98773,0.98776,0.98755,0.98762,99.57,0.98797,0.988,0.98778,0.98785,105.15,True
'2018-01-15T02:39:00',0.98762,0.98779,0.98759,0.98775,138.8,0.98784,0.98803,0.98782,0.98799,145.61,True
'2018-01-15T02:40:00',0.98776,0.98781,0.98769,0.98777,88.34,0.98799,0.98803,0.98792,0.988,97.99,False
'2018-01-15T02:41:00',0.98775,0.98783,0.98756,0.98761,196.18,0.988,0.98806,0.9878,0.98783,204.82,False
'2018-01-15T02:42:00',0.98757,0.98759,0.98744,0.98751,193.22,0.98781,0.98781,0.98768,0.98775,151.37,True
'2018-01-15T02:43:00',0.98751,0.98776,0.98745,0.98773,87.09,0.98773,0.98795,0.98766,0.98794,89.24,False
'2018-01-15T02:44:00',0.98773,0.9878,0.98756,0.98764,78.22,0.98792,0.98804,0.98779,0.98786,93.22,True
'2018-01-15T02:45:00',0.98765,0.98783,0.98759,0.98783,81.3,0.98786,0.98807,0.98783,0.98807,86.85,True
'2018-01-15T02:46:00',0.98785,0.98818,0.98785,0.9881,78.19,0.98807,0.98838,0.98807,0.9883,102.17,True
'2018-01-15T02:47:00',0.98811,0.98826,0.98808,0.98822,62.73,0.9883,0.98845,0.98825,0.98843,99.32,False
'2018-01-15T02:48:00',0.98821,0.98834,0.98802,0.98802,84.8,0.98843,0.98852,0.98825,0.98825,113.45,True
'2018-01-15T02:49:00',0.98802,0.98826,0.98802,0.9882,96.43,0.98825,0.98846,0.98825,0.98843,105.39,True
'2018-01-15T02:50:00',0.98821,0.98833,0.98821,0.98825,85.7,0.98845,0.98856,0.98844,0.98847,96.71,False
'2018-01-15T02:51:00',0.98824,0.98825,0.98812,0.98822,58.15,0.98847,0.98847,0.98833,0.98843,63.89,True
'2018-01-15T02:52:00',0.9882,0.98829,0.98817,0.98825,48.91,0.98842,0.98849,0.98838,0.98844,51.64,True
'2018-01-15T02:53:00',0.98823,0.98834,0.98819,0.98828,77.63,0.98844,0.98858,0.98841,0.98851,85.27,False
'2018-01-15T02:54:00',0.98829,0.98829,0.98817,0.98824,82.02,0.98852,0.98852,0.98835,0.98848,68.51,False
'2018-01-15T02:55:00',0.98825,0.98829,0.98818,0.98821,87.25,0.98848,0.98851,0.98836,0.98844,80.46,False
'2018-01-15T02:56:00',0.98822,0.98831,0.98805,0.98807,108.06,0.98845,0.98854,0.98828,0.98832,115.97,False
'2018-01-15T02:57:00',0.98812,0.98813,0.988,0.98806,109.63,0.98835,0.98836,0.98823,0.98829,105.34,True
'2018-01-15T02:58:00',0.98806,0.98818,0.98803,0.98809,102.82,0.98827,0.98842,0.98827,0.98832,127.47,False
'2018-01-15T02:59:00',0.98809,0.98809,0.98796,0.98806,129.22,0.98832,0.98833,0.98821,0.98829,132.49,True
'2018-01-15T03:00:00',0.98806,0.98815,0.988,0.98811,134.8,0.98829,0.98838,0.98823,0.98833,156.38,False
'2018-01-15T03:01:00',0.98812,0.98817,0.98794,0.98794,94.37,0.98832,0.98841,0.98816,0.98816,98.84,True
'2018-01-15T03:02:00',0.98794,0.98807,0.9879,0.98798,87.59,0.98817,0.98832,0.98813,0.98823,107.03,False
'2018-01-15T03:03:00',0.98799,0.98799,0.98784,0.98787,81.32,0.98822,0.98822,0.98809,0.98811,105.01,True
'2018-01-15T03:04:00',0.98788,0.98805,0.98785,0.98797,127.28,0.9881,0.98827,0.98808,0.98821,180.13,True
'2018-01-15T03:05:00',0.98798,0.98814,0.98792,0.98805,98.38,0.98821,0.98838,0.98816,0.9883,114.05,False
'2018-01-15T03:06:00',0.98809,0.98815,0.98804,0.98804,109.92,0.98834,0.98838,0.98825,0.98827,103.2,True
'2018-01-15T03:07:00',0.98804,0.98813,0.98797,0.98806,123.25,0.98825,0.98837,0.98818,0.98829,110.3,False
'2018-01-15T03:08:00',0.98806,0.98806,0.98792,0.98803,91.89,0.98829,0.98829,0.98816,0.98823,81.91,False
'2018-01-15T03:09:00',0.98801,0.98801,0.98783,0.98788,87.31,0.98823,0.98823,0.98807,0.98811,101.41,True
'2018-01-15T03:10:00',0.98787,0.98805,0.98778,0.98802,188.24,0.9881,0.98827,0.98802,0.98826,192.07,True
'2018-01-15T03:11:00',0.98801,0.98819,0.98801,0.98812,149.96,0.98821,0.98842,0.98821,0.98837,144.57,False
'2018-01-15T03:12:00',0.98814,0.98818,0.98805,0.98812,156.59,0.98837,0.98842,0.98829,0.98836,164.49,False
'2018-01-15T03:13:00',0.98811,0.98816,0.98801,0.98808,145.94,0.98835,0.98839,0.98825,0.98833,159.45,False
'2018-01-15T03:14:00',0.9881,0.98816,0.98801,0.98807,120.7,0.98832,0.98839,0.98823,0.9883,124.83,False
'2018-01-15T03:15:00',0.98808,0.98811,0.98799,0.98804,98.58,0.9883,0.98834,0.98822,0.98829,106.16,True
'2018-01-15T03:16:00',0.98808,0.98814,0.988,0.98807,88.71,0.98831,0.98837,0.98824,0.9883,116.47,False
'2018-01-15T03:17:00',0.98806,0.98814,0.98805,0.98807,67.67,0.98831,0.98838,0.98828,0.9883,87.13,True
'2018-01-15T03:18:00',0.98805,0.98823,0.98804,0.98817,97.44,0.98828,0.98845,0.98828,0.98842,126.16,False
'2018-01-15T03:19:00',0.98818,0.98818,0.98807,0.9881,52.1,0.98841,0.98842,0.9883,0.98834,57.19,True
'2018-01-15T03:20:00',0.9881,0.98811,0.98804,0.98811,76.81,0.98833,0.98834,0.98826,0.98834,63.58,False
'2018-01-15T03:21:00',0.98812,0.98814,0.98798,0.98803,95.97,0.98835,0.98838,0.98819,0.98826,73.83,True
'2018-01-15T03:22:00',0.98804,0.98828,0.98802,0.98823,89.71,0.98828,0.98845,0.98825,0.98844,114.2,False
'2018-01-15T03:23:00',0.98822,0.98831,0.98811,0.98811,90.88,0.98845,0.98852,0.98834,0.98835,98.65,False
'2018-01-15T03:24:00',0.98811,0.9882,0.98803,0.9881,81.56,0.98834,0.98843,0.98826,0.98833,91.09,False
'2018-01-15T03:25:00',0.98811,0.98821,0.98808,0.98809,91.99,0.98836,0.98843,0.98832,0.98832,132.26,False
'2018-01-15T03:26:00',0.98814,0.98814,0.98788,0.98788,87.9,0.98836,0.98836,0.98811,0.98811,113.0,True
'2018-01-15T03:27:00',0.98789,0.98799,0.98789,0.98796,58.92,0.98813,0.98822,0.98813,0.98819,68.07,False
'2018-01-15T03:28:00',0.98796,0.98802,0.9879,0.98791,53.36,0.98819,0.98825,0.98813,0.98813,70.51,False
'2018-01-15T03:29:00',0.98791,0.98795,0.98785,0.98789,58.42,0.98814,0.98818,0.98809,0.98811,65.72,False
'2018-01-15T03:30:00',0.98789,0.98789,0.98778,0.98778,52.86,0.98812,0.98812,0.98803,0.98803,63.88,False
'2018-01-15T03:31:00',0.98775,0.98786,0.98765,0.98773,88.28,0.98798,0.98806,0.9879,0.98795,114.6,False
'2018-01-15T03:32:00',0.98771,0.98773,0.98764,0.98768,99.29,0.98794,0.98795,0.98787,0.98789,107.44,False
'2018-01-15T03:33:00',0.98769,0.98777,0.98765,0.98766,76.02,0.9879,0.98797,0.98786,0.98786,80.91,False
'2018-01-15T03:34:00',0.98769,0.98771,0.9875,0.98752,133.64,0.98788,0.98791,0.98774,0.98775,155.64,False
'2018-01-15T03:35:00',0.98754,0.98756,0.9874,0.98749,156.42,0.98775,0.98776,0.98763,0.9877,182.21,True
'2018-01-15T03:36:00',0.98747,0.98755,0.98738,0.98749,88.8,0.98769,0.98779,0.98762,0.98772,108.88,True
'2018-01-15T03:37:00',0.98748,0.98753,0.98742,0.98752,64.68,0.98772,0.98776,0.98765,0.98776,74.77,True
'2018-01-15T03:38:00',0.98753,0.98761,0.98743,0.98753,91.42,0.98776,0.98783,0.98766,0.98778,109.36,False
'2018-01-15T03:39:00',0.98755,0.98759,0.98743,0.98748,74.42,0.98779,0.98782,0.98766,0.98769,80.24,False
'2018-01-15T03:40:00',0.98747,0.98759,0.98742,0.98744,71.85,0.98771,0.98782,0.98766,0.98768,90.43,True
'2018-01-15T03:41:00',0.98744,0.98768,0.98743,0.98763,105.06,0.98768,0.98792,0.98768,0.98784,120.37,False
'2018-01-15T03:42:00',0.98765,0.98769,0.98757,0.98759,71.31,0.98789,0.98792,0.9878,0.98783,92.09,True
'2018-01-15T03:43:00',0.98761,0.98772,0.98756,0.9876,123.15,0.98786,0.98792,0.98779,0.98782,156.43,False
'2018-01-15T03:44:00',0.98758,0.98758,0.98742,0.98744,93.25,0.98781,0.98781,0.98765,0.98768,119.97,True
'2018-01-15T03:45:00',0.98745,0.98753,0.98735,0.98753,107.51,0.98768,0.98776,0.98758,0.98776,120.64,False
'2018-01-15T03:46:00',0.98753,0.98755,0.98743,0.98747,57.34,0.98776,0.98776,0.98767,0.98772,63.92,False
'2018-01-15T03:47:00',0.98748,0.98754,0.98743,0.98743,83.01,0.98771,0.98778,0.98767,0.98768,81.2,False
'2018-01-15T03:48:00',0.98746,0.98746,0.9873,0.9873,50.46,0.98769,0.98769,0.98752,0.98752,55.37,True
'2018-01-15T03:49:00',0.98731,0.98739,0.98731,0.98733,59.49,0.98753,0.9876,0.98753,0.98755,77.14,False
'2018-01-15T03:50:00',0.98733,0.98738,0.98722,0.98728,87.52,0.98755,0.98757,0.98744,0.98752,94.74,True
'2018-01-15T03:51:00',0.98728,0.98739,0.98727,0.98734,62.67,0.98753,0.98762,0.98749,0.98754,74.84,True
'2018-01-15T03:52:00',0.98734,0.98758,0.98723,0.98758,133.57,0.98754,0.9878,0.98747,0.98779,153.84,True
'2018-01-15T03:53:00',0.98758,0.98777,0.98758,0.98773,83.09,0.9878,0.98798,0.9878,0.98794,112.74,True
'2018-01-15T03:54:00',0.98773,0.9881,0.98764,0.9881,91.06,0.98795,0.98832,0.98785,0.98832,122.53,False
'2018-01-15T03:55:00',0.98808,0.98808,0.98783,0.98789,103.65,0.98829,0.98831,0.98806,0.98813,118.7,False
'2018-01-15T03:56:00',0.98789,0.98789,0.9878,0.98785,58.2,0.98811,0.98811,0.98803,0.9881,74.56,True
'2018-01-15T03:57:00',0.98785,0.98791,0.98774,0.98787,107.38,0.9881,0.98814,0.98798,0.98812,139.18,True
'2018-01-15T03:58:00',0.98787,0.98791,0.98777,0.98791,59.57,0.98811,0.98814,0.98801,0.98814,66.8,False
'2018-01-15T03:59:00',0.9879,0.98791,0.98781,0.98783,74.62,0.98815,0.98815,0.98805,0.98806,77.73,False
'2018-01-15T04:00:00',0.98783,0.98788,0.98768,0.98774,104.49,0.98805,0.98811,0.9879,0.98797,118.21,True
'2018-01-15T04:01:00',0.98772,0.98783,0.98772,0.98775,62.43,0.98795,0.98806,0.98795,0.98799,77.23,True
'2018-01-15T04:02:00',0.98774,0.98787,0.98773,0.98785,60.09,0.98797,0.98809,0.98796,0.98808,69.67,False
'2018-01-15T04:03:00',0.98784,0.98791,0.98776,0.98783,108.55,0.98809,0.98814,0.98798,0.98806,112.45,False
'2018-01-15T04:04:00',0.98784,0.98788,0.98766,0.98769,88.24,0.98807,0.9881,0.98789,0.98791,93.43,False
'2018-01-15T04:05:00',0.9877,0.98773,0.98758,0.98764,97.35,0.98793,0.98797,0.98781,0.98788,88.47,False
'2018-01-15T04:06:00',0.98765,0.98773,0.98756,0.98758,54.37,0.98788,0.98796,0.9878,0.98783,67.4,False
'2018-01-15T04:07:00',0.98759,0.9877,0.98746,0.98757,129.25,0.98782,0.98794,0.98769,0.9878,122.6,True
'2018-01-15T04:08:00',0.98758,0.98773,0.98758,0.98768,84.2,0.98782,0.98796,0.98782,0.98791,80.72,False
'2018-01-15T04:09:00',0.98765,0.98776,0.98755,0.98755,101.94,0.9879,0.98799,0.98778,0.98779,88.67,True
'2018-01-15T04:10:00',0.98755,0.98762,0.9875,0.98759,102.8,0.98779,0.98786,0.98773,0.98782,87.99,False
'2018-01-15T04:11:00',0.98759,0.98759,0.98751,0.98759,56.26,0.98782,0.98784,0.98774,0.98781,58.98,False
'2018-01-15T04:12:00',0.98759,0.98769,0.9875,0.98751,96.34,0.98782,0.98793,0.98774,0.98774,76.75,True
'2018-01-15T04:13:00',0.9875,0.98766,0.9875,0.98764,55.38,0.98775,0.98789,0.98775,0.98786,64.46,True
'2018-01-15T04:14:00',0.98763,0.98785,0.9876,0.98782,100.57,0.98788,0.98806,0.98782,0.98806,110.31,True
'2018-01-15T04:15:00',0.98783,0.98791,0.98782,0.98784,43.95,0.98807,0.98814,0.98805,0.98808,62.49,False
'2018-01-15T04:16:00',0.98787,0.98787,0.98779,0.98781,44.48,0.98807,0.98809,0.98801,0.98804,44.19,True
'2018-01-15T04:17:00',0.98783,0.98804,0.9878,0.98801,97.46,0.98807,0.98826,0.98803,0.98824,107.72,False
'2018-01-15T04:18:00',0.98802,0.98807,0.98799,0.988,37.76,0.98825,0.9883,0.98823,0.98823,37.1,False
'2018-01-15T04:19:00',0.988,0.988,0.98781,0.98787,63.48,0.98823,0.98823,0.98804,0.9881,74.9,False
'2018-01-15T04:20:00',0.98786,0.98791,0.98778,0.98778,75.11,0.98811,0.98814,0.98802,0.98802,77.16,False
'2018-01-15T04:21:00',0.98777,0.98783,0.98772,0.98774,54.28,0.98802,0.98805,0.98796,0.98799,58.77,True
'2018-01-15T04:22:00',0.98775,0.98779,0.98768,0.98779,52.65,0.98798,0.98803,0.98792,0.98802,62.27,False
'2018-01-15T04:23:00',0.98778,0.98786,0.98775,0.98779,65.12,0.98803,0.98807,0.98799,0.98802,66.38,True
'2018-01-15T04:24:00',0.98779,0.9879,0.98779,0.98785,72.38,0.98802,0.98813,0.98802,0.9881,67.1,True
'2018-01-15T04:25:00',0.98786,0.98798,0.98784,0.98792,49.87,0.98809,0.98821,0.98807,0.98816,55.03,True
'2018-01-15T04:26:00',0.98792,0.98803,0.9879,0.98797,40.9,0.98814,0.98826,0.98814,0.98818,49.14,False
'2018-01-15T04:27:00',0.98796,0.98796,0.98796,0.98796,2.25,0.98818,0.98818,0.98816,0.98816,2.43,True
'2018-01-15T04:28:00',0.98796,0.98811,0.98796,0.98807,98.9,0.98818,0.98834,0.98818,0.98831,112.86,True
'2018-01-15T04:29:00',0.98808,0.98812,0.98805,0.98808,52.91,0.98831,0.98835,0.98828,0.98832,58.58,True
'2018-01-15T04:30:00',0.98809,0.98827,0.98809,0.98825,61.79,0.98832,0.9885,0.98831,0.98848,63.38,False
'2018-01-15T04:31:00',0.98825,0.98825,0.98809,0.98818,93.93,0.98847,0.98848,0.98832,0.98839,104.74,True
'2018-01-15T04:32:00',0.98817,0.98818,0.98807,0.98818,31.07,0.98838,0.98841,0.9883,0.98841,42.04,False
'2018-01-15T04:33:00',0.98818,0.9882,0.9881,0.98813,88.53,0.9884,0.98843,0.98833,0.98838,91.79,True
'2018-01-15T04:34:00',0.98813,0.98825,0.98813,0.98823,56.4,0.98838,0.98848,0.98837,0.98846,60.3,True
'2018-01-15T04:35:00',0.98823,0.98832,0.98821,0.98831,77.82,0.98848,0.98855,0.98843,0.98854,82.57,True
'2018-01-15T04:36:00',0.9883,0.98842,0.9883,0.9884,96.76,0.98855,0.98865,0.98852,0.98864,111.05,False
'2018-01-15T04:37:00',0.98841,0.98849,0.98835,0.98835,67.14,0.98864,0.98872,0.98859,0.9886,71.39,True
'2018-01-15T04:38:00',0.98838,0.98845,0.98831,0.98845,58.47,0.98861,0.98868,0.98854,0.98868,56.03,False
'2018-01-15T04:39:00',0.98845,0.98847,0.98841,0.98845,26.62,0.98868,0.98869,0.98863,0.98865,32.13,False
'2018-01-15T04:40:00',0.98842,0.98842,0.9884,0.98842,33.11,0.98865,0.98866,0.98861,0.98866,29.55,False
'2018-01-15T04:41:00',0.98843,0.98845,0.98834,0.9884,72.6,0.98865,0.98868,0.98857,0.98864,71.98,True
'2018-01-15T04:42:00',0.9884,0.98848,0.98833,0.98841,51.71,0.98863,0.98872,0.98856,0.98864,54.61,True
'2018-01-15T04:43:00',0.9884,0.98879,0.9884,0.98869,153.66,0.98864,0.98899,0.98863,0.98883,132.73,False
'2018-01-15T04:44:00',0.98867,0.98871,0.98851,0.98851,63.08,0.98884,0.98884,0.98873,0.98874,44.12,False
'2018-01-15T04:45:00',0.98853,0.98854,0.98839,0.98848,90.31,0.98878,0.98878,0.98862,0.98872,94.68,False
'2018-01-15T04:46:00',0.98849,0.98857,0.98832,0.98833,86.64,0.98872,0.98879,0.98855,0.98855,93.62,True
'2018-01-15T04:47:00',0.98837,0.9884,0.98831,0.98834,49.84,0.98858,0.98861,0.98854,0.98858,62.79,True
'2018-01-15T04:48:00',0.98835,0.98857,0.98827,0.98851,115.32,0.98858,0.98879,0.98851,0.98875,115.17,True
'2018-01-15T04:49:00',0.98852,0.98861,0.98849,0.98859,45.55,0.98875,0.98883,0.98873,0.98881,50.94,True
'2018-01-15T04:50:00',0.98858,0.98866,0.98857,0.98863,46.43,0.98881,0.98884,0.98881,0.98881,37.36,True
'2018-01-15T04:51:00',0.98862,0.98873,0.98857,0.98866,59.55,0.98882,0.98884,0.98881,0.98884,51.44,False
'2018-01-15T04:52:00',0.98867,0.98867,0.98845,0.98852,82.46,0.98883,0.98884,0.98868,0.98875,87.48,True
'2018-01-15T04:53:00',0.98852,0.98868,0.98851,0.98862,42.59,0.98875,0.98884,0.98872,0.98881,35.31,True
'2018-01-15T04:54:00',0.98861,0.98876,0.98859,0.98876,64.19,0.98882,0.98895,0.98881,0.98887,44.5,True
'2018-01-15T04:55:00',0.98876,0.98878,0.98866,0.98876,72.45,0.98887,0.989,0.98886,0.98899,72.47,False
'2018-01-15T04:56:00',0.98875,0.98881,0.98868,0.98874,38.84,0.989,0.98901,0.98891,0.98897,43.57,False
'2018-01-15T04:57:00',0.98875,0.98875,0.98866,0.98869,41.88,0.98897,0.98899,0.98889,0.98892,38.48,False
'2018-01-15T04:58:00',0.98869,0.98871,0.98862,0.98867,46.86,0.98892,0.98894,0.98884,0.98889,48.54,True
'2018-01-15T04:59:00',0.98867,0.98872,0.98863,0.98868,61.63,0.98888,0.98892,0.98887,0.98891,68.2,True
'2018-01-15T05:00:00',0.9887,0.98879,0.98868,0.98877,72.48,0.98892,0.98901,0.98889,0.98901,78.5,True
'2018-01-15T05:01:00',0.98878,0.98881,0.98877,0.98878,36.52,0.98901,0.98905,0.989,0.98902,50.26,False
'2018-01-15T05:02:00',0.9888,0.98881,0.98855,0.98855,62.51,0.98903,0.98905,0.98877,0.98878,59.37,True
'2018-01-15T05:03:00',0.98854,0.9888,0.98854,0.98877,107.6,0.98878,0.98903,0.98876,0.989,87.7,False
'2018-01-15T05:04:00',0.98876,0.9888,0.98867,0.98873,86.67,0.98899,0.98903,0.9889,0.98896,96.87,False
'2018-01-15T05:05:00',0.98873,0.98875,0.98862,0.98871,97.21,0.98896,0.98898,0.98885,0.98893,98.16,True
'2018-01-15T05:06:00',0.98871,0.98879,0.98871,0.98878,69.17,0.98895,0.98903,0.98894,0.98901,69.48,False
'2018-01-15T05:07:00',0.98879,0.98881,0.98875,0.98875,45.09,0.98902,0.98904,0.98898,0.989,29.04,True
'2018-01-15T05:08:00',0.98876,0.98881,0.98871,0.98881,68.85,0.98899,0.98904,0.98894,0.98904,54.5,True
'2018-01-15T05:09:00',0.98879,0.98888,0.98879,0.98884,45.6,0.98902,0.9891,0.98902,0.98907,38.83,False
'2018-01-15T05:10:00',0.98883,0.98884,0.98872,0.98872,52.14,0.98907,0.98907,0.98895,0.98897,55.45,True
'2018-01-15T05:11:00',0.98875,0.98887,0.98868,0.98879,72.07,0.98898,0.9891,0.98889,0.98904,75.61,False
'2018-01-15T05:12:00',0.98879,0.98884,0.9887,0.98875,80.75,0.98903,0.98907,0.98892,0.98898,116.34,True
'2018-01-15T05:13:00',0.98876,0.9888,0.98875,0.98876,71.41,0.98898,0.98904,0.98898,0.989,68.42,True
'2018-01-15T05:14:00',0.98874,0.98882,0.98871,0.9888,80.17,0.98897,0.98905,0.98895,0.98904,79.53,True
'2018-01-15T05:15:00',0.98881,0.98888,0.98876,0.98887,59.13,0.98904,0.98909,0.98899,0.98908,67.93,True
'2018-01-15T05:16:00',0.98887,0.98889,0.98882,0.98887,83.9,0.98909,0.98912,0.98904,0.98909,64.02,True
'2018-01-15T05:17:00',0.9889,0.98891,0.98886,0.98888,70.14,0.98911,0.98914,0.98907,0.9891,70.65,False
'2018-01-15T05:18:00',0.98886,0.98888,0.98881,0.98881,57.68,0.98909,0.98911,0.98904,0.98904,63.45,True
'2018-01-15T05:19:00',0.98883,0.98888,0.98878,0.98881,58.84,0.98904,0.98909,0.989,0.98906,69.48,False
'2018-01-15T05:20:00',0.98882,0.98886,0.98872,0.98875,30.78,0.98905,0.98907,0.98895,0.98897,33.32,False
'2018-01-15T05:21:00',0.98876,0.9888,0.98872,0.98872,57.42,0.98898,0.98904,0.98894,0.98897,57.17,False
'2018-01-15T05:22:00',0.98875,0.98883,0.98867,0.98867,60.01,0.98897,0.98907,0.98891,0.98891,58.1,False
'2018-01-15T05:23:00',0.98867,0.98869,0.98858,0.98863,51.18,0.9889,0.98892,0.98881,0.98885,43.34,True
'2018-01-15T05:24:00',0.98863,0.98872,0.98863,0.98868,72.24,0.98885,0.98895,0.98885,0.98891,59.86,True
'2018-01-15T05:25:00',0.98868,0.98882,0.98867,0.98877,67.88,0.98891,0.98906,0.98891,0.989,49.55,True
'2018-01-15T05:26:00',0.98877,0.98884,0.98872,0.98883,64.41,0.98901,0.98907,0.98895,0.98906,57.28,False
'2018-01-15T05:27:00',0.98885,0.98885,0.98878,0.98879,49.53,0.98907,0.98908,0.98899,0.98902,48.71,False
'2018-01-15T05:28:00',0.98879,0.98884,0.98872,0.98875,58.43,0.98902,0.98908,0.98896,0.98898,50.85,False
'2018-01-15T05:29:00',0.98873,0.98875,0.98863,0.98865,62.84,0.98896,0.98898,0.98886,0.98887,55.69,True
'2018-01-15T05:30:00',0.98865,0.98886,0.98865,0.98876,82.36,0.98886,0.98907,0.98886,0.98898,82.22,False
'2018-01-15T05:31:00',0.98879,0.98879,0.9887,0.98871,78.07,0.989,0.98903,0.98893,0.98894,63.67,True
'2018-01-15T05:32:00',0.98871,0.98882,0.98871,0.98874,96.48,0.98893,0.98906,0.98893,0.98895,85.48,True
'2018-01-15T05:33:00',0.98876,0.98894,0.98876,0.98892,97.94,0.98897,0.98917,0.98897,0.98915,90.03,False
'2018-01-15T05:34:00',0.98892,0.98892,0.98877,0.98884,130.12,0.98916,0.98916,0.98899,0.98908,131.94,True
'2018-01-15T05:35:00',0.98883,0.98889,0.98881,0.98885,54.61,0.98908,0.98912,0.98903,0.98908,60.15,False
'2018-01-15T05:36:00',0.98884,0.98887,0.98879,0.98883,42.45,0.98909,0.9891,0.98901,0.98905,52.89,False
'2018-01-15T05:37:00',0.98879,0.98884,0.98869,0.9887,76.82,0.989,0.98906,0.98891,0.98893,82.73,True
'2018-01-15T05:38:00',0.98873,0.98889,0.98862,0.98888,143.51,0.98894,0.98912,0.98885,0.98911,167.76,True
'2018-01-15T05:39:00',0.98893,0.98895,0.98879,0.98895,135.72,0.98915,0.98918,0.98903,0.98918,147.61,False
'2018-01-15T05:40:00',0.98894,0.98898,0.98889,0.98889,113.51,0.98917,0.98922,0.98912,0.98912,114.64,True
'2018-01-15T05:41:00',0.98892,0.989,0.9889,0.989,85.38,0.98912,0.98921,0.98912,0.98921,93.9,True
'2018-01-15T05:42:00',0.98899,0.98906,0.98893,0.98904,83.92,0.98921,0.9893,0.98915,0.98927,95.5,True
'2018-01-15T05:43:00',0.98904,0.9891,0.98894,0.98908,81.85,0.98928,0.98933,0.98918,0.98929,91.29,False
'2018-01-15T05:44:00',0.98909,0.9891,0.9889,0.9889,86.08,0.98931,0.98932,0.98911,0.98911,83.03,True
'2018-01-15T05:45:00',0.9889,0.98906,0.9889,0.98896,98.09,0.98913,0.98929,0.98913,0.9892,99.1,False
'2018-01-15T05:46:00',0.98895,0.98898,0.98881,0.9889,111.9,0.98917,0.98922,0.98904,0.98912,88.75,True
'2018-01-15T05:47:00',0.98889,0.98895,0.98887,0.98893,50.43,0.98912,0.98918,0.98909,0.98916,74.99,True
'2018-01-15T05:48:00',0.98893,0.98905,0.98893,0.98903,95.53,0.98917,0.98928,0.98917,0.98926,93.61,True
'2018-01-15T05:49:00',0.98904,0.98906,0.98899,0.98906,98.14,0.98926,0.98929,0.98921,0.98929,91.27,False
'2018-01-15T05:50:00',0.98905,0.98909,0.98899,0.98901,51.28,0.98928,0.98931,0.98922,0.98924,39.68,False
'2018-01-15T05:51:00',0.989,0.98906,0.98894,0.98894,69.66,0.98925,0.9893,0.98916,0.98918,68.1,False
'2018-01-15T05:52:00',0.98894,0.98899,0.98879,0.98885,96.64,0.98917,0.98921,0.98902,0.98908,112.6,True
'2018-01-15T05:53:00',0.98887,0.989,0.98885,0.989,56.07,0.98907,0.98922,0.98907,0.98922,69.72,True
'2018-01-15T05:54:00',0.98899,0.98902,0.98894,0.98901,67.68,0.98922,0.98926,0.98916,0.98924,62.31,False
'2018-01-15T05:55:00',0.98901,0.98901,0.98895,0.98898,51.4,0.98924,0.98924,0.98917,0.98921,47.05,True
'2018-01-15T05:56:00',0.98901,0.98904,0.98899,0.989,34.83,0.98924,0.98928,0.98923,0.98924,44.06,False
'2018-01-15T05:57:00',0.98902,0.98907,0.98899,0.98899,62.0,0.98925,0.98931,0.98922,0.98924,69.44,True
'2018-01-15T05:58:00',0.989,0.98903,0.98891,0.98902,61.92,0.98923,0.98925,0.98915,0.98925,76.36,True
'2018-01-15T05:59:00',0.98903,0.98903,0.98898,0.98902,22.7,0.98925,0.98927,0.98919,0.98927,33.91,False
'2018-01-15T06:00:00',0.98903,0.98909,0.98895,0.98902,99.99,0.98926,0.98932,0.98919,0.98927,108.03,True
'2018-01-15T06:01:00',0.98903,0.98914,0.989,0.98908,77.36,0.98926,0.98931,0.98923,0.98923,77.18,True
'2018-01-15T06:02:00',0.98906,0.98915,0.98902,0.98912,38.0,0.98924,0.98931,0.98918,0.98927,50.5,True
'2018-01-15T06:03:00',0.98911,0.98921,0.9891,0.9892,54.0,0.98927,0.98937,0.98927,0.98934,72.49,True
'2018-01-15T06:04:00',0.9892,0.98928,0.9892,0.98925,27.0,0.98934,0.98942,0.98933,0.98941,38.64,False
'2018-01-15T06:05:00',0.98926,0.98931,0.98922,0.98925,38.0,0.98941,0.98946,0.98937,0.9894,61.45,True
'2018-01-15T06:06:00',0.98924,0.9893,0.98921,0.9893,39.0,0.9894,0.98944,0.98936,0.98944,68.29,False
'2018-01-15T06:07:00',0.98927,0.98938,0.98925,0.98929,41.0,0.98944,0.98953,0.98941,0.98945,62.67,False
'2018-01-15T06:08:00',0.98931,0.98933,0.98919,0.98926,36.5,0.98945,0.98946,0.98936,0.98944,54.9,False
'2018-01-15T06:09:00',0.98924,0.98926,0.9892,0.98924,20.0,0.98942,0.98943,0.98938,0.98943,28.57,True
'2018-01-15T06:10:00',0.98921,0.98928,0.98921,0.98925,20.0,0.98939,0.98943,0.98936,0.98943,32.69,True
'2018-01-15T06:11:00',0.98927,0.98938,0.98927,0.9893,46.0,0.98944,0.98955,0.98944,0.98951,73.85,True
'2018-01-15T06:12:00',0.98929,0.98931,0.98928,0.98931,22.61,0.98952,0.98954,0.98949,0.98953,28.92,True
'2018-01-15T06:13:00',0.98932,0.98938,0.98929,0.98938,53.8,0.98955,0.98961,0.98953,0.98959,69.06,False
'2018-01-15T06:14:00',0.98937,0.98938,0.98932,0.98935,33.81,0.98957,0.9896,0.98955,0.98958,42.45,False
'2018-01-15T06:15:00',0.98935,0.98937,0.98929,0.98933,68.79,0.98958,0.9896,0.9895,0.98955,56.79,False
'2018-01-15T06:16:00',0.98933,0.98933,0.98925,0.98928,57.51,0.98955,0.98955,0.98946,0.98949,73.47,True
'2018-01-15T06:17:00',0.98929,0.98934,0.98924,0.98931,62.98,0.9895,0.98955,0.98947,0.98953,57.73,True
'2018-01-15T06:18:00',0.98932,0.99007,0.98928,0.98989,295.6,0.98953,0.99028,0.98949,0.99013,297.37,True
'2018-01-15T06:19:00',0.98991,0.99,0.98975,0.98994,240.17,0.99016,0.99023,0.98999,0.99019,226.59,True
'2018-01-15T06:20:00',0.99001,0.9901,0.98993,0.99005,215.08,0.99023,0.99034,0.99017,0.99026,189.89,False
'2018-01-15T06:21:00',0.99003,0.9901,0.98991,0.98999,183.44,0.99026,0.99033,0.99014,0.9902,187.61,False
'2018-01-15T06:22:00',0.98997,0.99003,0.98975,0.98993,188.77,0.9902,0.99026,0.98998,0.99018,179.82,False
'2018-01-15T06:23:00',0.98994,0.98998,0.98982,0.98983,83.4,0.99017,0.99022,0.99005,0.99006,70.79,False
'2018-01-15T06:24:00',0.98984,0.98984,0.98954,0.98956,106.8,0.99005,0.99005,0.98977,0.98979,105.19,False
'2018-01-15T06:25:00',0.98958,0.98962,0.9894,0.98941,165.23,0.98982,0.98984,0.98962,0.98962,153.92,False
'2018-01-15T06:26:00',0.98939,0.9895,0.98937,0.98938,132.35,0.98963,0.98969,0.98959,0.98963,134.74,False
'2018-01-15T06:27:00',0.98938,0.98944,0.98936,0.98936,67.49,0.98962,0.98969,0.98959,0.98959,66.52,True
'2018-01-15T06:28:00',0.98936,0.98953,0.98933,0.98942,98.11,0.98959,0.98976,0.98957,0.98965,95.35,True
'2018-01-15T06:29:00',0.98942,0.98948,0.98936,0.98944,108.4,0.98964,0.98972,0.98959,0.98966,130.6,False
'2018-01-15T06:30:00',0.98945,0.98946,0.9893,0.98933,121.97,0.98968,0.9897,0.98952,0.98956,113.53,True
'2018-01-15T06:31:00',0.98933,0.98943,0.98931,0.98938,114.58,0.98956,0.98967,0.98953,0.98961,95.78,True
'2018-01-15T06:32:00',0.98937,0.98941,0.98932,0.98939,112.02,0.98958,0.98964,0.98955,0.98961,98.17,False
'2018-01-15T06:33:00',0.98939,0.98958,0.9893,0.98931,213.12,0.98962,0.98981,0.98952,0.98956,200.34,False
'2018-01-15T06:34:00',0.98931,0.98939,0.98923,0.98924,157.56,0.98956,0.98961,0.98946,0.98948,141.76,False
'2018-01-15T06:35:00',0.98924,0.98932,0.98915,0.98922,113.99,0.98947,0.98955,0.98939,0.98945,96.95,True
'2018-01-15T06:36:00',0.98922,0.9893,0.9892,0.9893,92.35,0.98945,0.98953,0.98943,0.98953,85.54,True
'2018-01-15T06:37:00',0.98929,0.98942,0.98925,0.98933,116.19,0.98951,0.98964,0.98949,0.98954,105.08,True
'2018-01-15T06:38:00',0.98935,0.98949,0.98928,0.98946,108.22,0.98955,0.98972,0.9895,0.9897,114.94,True
'2018-01-15T06:39:00',0.98947,0.9895,0.98941,0.9895,91.59,0.98972,0.98974,0.98965,0.98973,79.14,True
'2018-01-15T06:40:00',0.9895,0.98965,0.98945,0.98959,127.97,0.98973,0.98987,0.98969,0.98984,126.42,False
'2018-01-15T06:41:00',0.9896,0.98963,0.98947,0.98954,135.0,0.98981,0.98985,0.98969,0.98977,129.42,True
'2018-01-15T06:42:00',0.98953,0.98971,0.98953,0.98969,137.12,0.98977,0.98994,0.98976,0.98992,128.95,False
'2018-01-15T06:43:00',0.98968,0.98968,0.98958,0.98959,76.94,0.98993,0.98993,0.9898,0.9898,63.43,True
'2018-01-15T06:44:00',0.98957,0.98964,0.98955,0.98963,88.89,0.9898,0.98988,0.98978,0.98986,88.84,True
'2018-01-15T06:45:00',0.98964,0.98975,0.98959,0.98966,95.87,0.98986,0.98997,0.98981,0.98986,104.77,True
'2018-01-15T06:46:00',0.98966,0.9897,0.98958,0.98969,91.23,0.98984,0.98988,0.98977,0.98988,82.36,True
'2018-01-15T06:47:00',0.98967,0.98993,0.98967,0.98978,101.83,0.98988,0.99013,0.98986,0.99002,90.3,False
'2018-01-15T06:48:00',0.98979,0.9898,0.98969,0.98977,74.53,0.99,0.99001,0.98991,0.99,81.45,True
'2018-01-15T06:49:00',0.98978,0.98986,0.98969,0.98986,87.18,0.99001,0.99009,0.9899,0.99009,107.48,True
'2018-01-15T06:50:00',0.98989,0.98994,0.98982,0.98988,78.63,0.9901,0.99016,0.99005,0.99012,93.04,True
'2018-01-15T06:51:00',0.98988,0.98992,0.9898,0.9899,58.54,0.99012,0.99015,0.99003,0.99012,64.23,False
'2018-01-15T06:52:00',0.98988,0.98992,0.98983,0.98988,63.0,0.99012,0.99015,0.99005,0.99008,68.49,False
'2018-01-15T06:53:00',0.98986,0.98986,0.9897,0.98971,49.4,0.99005,0.9901,0.98993,0.98995,58.72,False
'2018-01-15T06:54:00',0.98972,0.98973,0.98964,0.98964,71.49,0.98995,0.98995,0.98986,0.98988,76.13,False
'2018-01-15T06:55:00',0.98964,0.98969,0.98959,0.98961,80.68,0.98986,0.98992,0.98984,0.98986,91.88,True
'2018-01-15T06:56:00',0.98962,0.98973,0.98961,0.98973,59.19,0.98985,0.98996,0.98985,0.98992,73.39,True
'2018-01-15T06:57:00',0.98983,0.99,0.9898,0.98988,103.9,0.99005,0.99023,0.99003,0.99011,89.08,False
'2018-01-15T06:58:00',0.9899,0.9899,0.98984,0.98985,72.82,0.99013,0.99013,0.99007,0.99008,55.73,True
'2018-01-15T06:59:00',0.98984,0.9899,0.9898,0.98986,129.76,0.99009,0.99013,0.99003,0.99009,141.38,True
'2018-01-15T07:00:00',0.98984,0.98996,0.98981,0.98992,101.41,0.99008,0.99018,0.99005,0.99013,99.08,True
'2018-01-15T07:01:00',0.98992,0.98998,0.98991,0.98995,83.1,0.99014,0.99021,0.99014,0.99018,74.87,True
'2018-01-15T07:02:00',0.98994,0.99003,0.98988,0.99002,116.17,0.99019,0.99027,0.9901,0.99024,121.95,False
'2018-01-15T07:03:00',0.99,0.99005,0.9898,0.98985,144.7,0.99023,0.99029,0.99003,0.99007,135.22,False
'2018-01-15T07:04:00',0.98983,0.98987,0.98974,0.98984,85.02,0.99008,0.99012,0.98997,0.99007,73.22,False
'2018-01-15T07:05:00',0.98981,0.98982,0.98971,0.98975,85.67,0.99006,0.99006,0.98994,0.98997,90.43,True
'2018-01-15T07:06:00',0.98974,0.98996,0.98972,0.98984,139.57,0.98999,0.9902,0.98996,0.99009,139.41,False
'2018-01-15T07:07:00',0.98984,0.98986,0.98972,0.98977,98.84,0.99009,0.99009,0.98995,0.98999,101.89,True
'2018-01-15T07:08:00',0.98978,0.98985,0.98977,0.98984,71.93,0.98999,0.99009,0.98999,0.99009,80.21,False
'2018-01-15T07:09:00',0.98984,0.98994,0.98974,0.98981,183.45,0.99009,0.99017,0.98997,0.99004,190.76,False
'2018-01-15T07:10:00',0.98983,0.98984,0.98965,0.98967,182.83,0.99003,0.99005,0.9899,0.98991,150.98,True
'2018-01-15T07:11:00',0.98971,0.98983,0.98964,0.98979,128.31,0.98992,0.99006,0.98986,0.99001,153.17,True
'2018-01-15T07:12:00',0.98978,0.99001,0.9897,0.98984,149.33,0.99002,0.99026,0.98994,0.99009,145.64,True
'2018-01-15T07:13:00',0.98984,0.9899,0.98981,0.98985,66.15,0.99007,0.99013,0.99005,0.9901,63.79,False
'2018-01-15T07:14:00',0.98986,0.98986,0.98979,0.98985,25.05,0.99009,0.9901,0.99003,0.9901,25.95,False
'2018-01-15T07:15:00',0.98987,0.98987,0.98968,0.98972,58.31,0.9901,0.9901,0.98991,0.98995,55.03,True
'2018-01-15T07:16:00',0.9897,0.98986,0.98965,0.98986,84.97,0.98993,0.99009,0.98987,0.99009,83.49,False
'2018-01-15T07:17:00',0.98986,0.98988,0.98978,0.98981,97.92,0.99007,0.99012,0.99,0.99004,107.48,True
'2018-01-15T07:18:00',0.98983,0.98986,0.98978,0.98982,64.65,0.99006,0.9901,0.99001,0.99005,70.3,False
'2018-01-15T07:19:00',0.98983,0.98987,0.98979,0.98982,53.9,0.99006,0.9901,0.99001,0.99005,71.48,False
'2018-01-15T07:20:00',0.98984,0.98989,0.9898,0.9898,59.09,0.99006,0.9901,0.99,0.99,51.01,True
'2018-01-15T07:21:00',0.98984,0.99002,0.98979,0.98989,173.5,0.99006,0.99025,0.99001,0.99012,158.2,True
'2018-01-15T07:22:00',0.98989,0.98995,0.98981,0.98993,147.16,0.99011,0.99018,0.99004,0.99017,127.69,False
'2018-01-15T07:23:00',0.98994,0.98995,0.98964,0.98966,156.16,0.99016,0.99018,0.98987,0.9899,159.42,True
'2018-01-15T07:24:00',0.98966,0.9897,0.98961,0.98966,90.06,0.98989,0.98993,0.98985,0.98991,98.02,False
'2018-01-15T07:25:00',0.98967,0.98974,0.98958,0.9896,150.08,0.9899,0.98997,0.98982,0.98983,151.86,False
'2018-01-15T07:26:00',0.9896,0.98967,0.98929,0.98934,115.35,0.98983,0.98991,0.98954,0.98957,138.73,False
'2018-01-15T07:27:00',0.98934,0.98939,0.9893,0.98934,63.45,0.98957,0.98962,0.98955,0.98957,71.27,True
'2018-01-15T07:28:00',0.98937,0.98967,0.9893,0.98966,84.78,0.9896,0.9899,0.98953,0.9899,91.53,False
'2018-01-15T07:29:00',0.98967,0.98967,0.98952,0.98954,64.67,0.9899,0.9899,0.98976,0.98977,75.6,True
'2018-01-15T07:30:00',0.98952,0.98957,0.98948,0.98955,49.3,0.98977,0.9898,0.98971,0.98977,49.55,False
'2018-01-15T07:31:00',0.98953,0.98957,0.98947,0.98951,56.9,0.98975,0.98978,0.9897,0.98975,65.0,True
'2018-01-15T07:32:00',0.98949,0.98958,0.98949,0.98954,70.16,0.98971,0.98981,0.98971,0.98976,74.8,True
'2018-01-15T07:33:00',0.98951,0.98969,0.9895,0.98963,75.14,0.98972,0.98991,0.98971,0.98987,78.75,False
'2018-01-15T07:34:00',0.98963,0.98965,0.98953,0.98959,45.16,0.98987,0.98987,0.98976,0.98983,46.03,True
'2018-01-15T07:35:00',0.98962,0.98971,0.98956,0.98969,79.59,0.98983,0.98995,0.98974,0.9899,95.7,False
'2018-01-15T07:36:00',0.9897,0.98971,0.98957,0.98965,119.29,0.98991,0.98993,0.98979,0.98986,131.8,True
'2018-01-15T07:37:00',0.98966,0.98974,0.98965,0.98968,35.48,0.98988,0.98995,0.98987,0.9899,34.1,True
'2018-01-15T07:38:00',0.98965,0.98974,0.98965,0.98973,78.13,0.98989,0.98996,0.98987,0.98994,78.36,True
'2018-01-15T07:39:00',0.98976,0.98979,0.98969,0.98976,68.57,0.98998,0.99003,0.9899,0.98997,71.92,False
'2018-01-15T07:40:00',0.98974,0.98981,0.98971,0.98973,54.65,0.98995,0.99003,0.98992,0.98995,50.06,True
'2018-01-15T07:41:00',0.98973,0.98979,0.9897,0.98975,37.38,0.98995,0.99001,0.98992,0.98996,39.43,False
'2018-01-15T07:42:00',0.98978,0.98978,0.98968,0.98968,27.35,0.98999,0.98999,0.98987,0.9899,25.8,False
'2018-01-15T07:43:00',0.98968,0.98972,0.98959,0.98959,58.58,0.98988,0.98994,0.98982,0.98983,49.03,False
'2018-01-15T07:44:00',0.9896,0.98962,0.98948,0.98958,77.68,0.98982,0.98984,0.98969,0.98978,79.68,True
'2018-01-15T07:45:00',0.9896,0.98963,0.98953,0.98958,84.56,0.98978,0.98984,0.98976,0.98981,62.84,True
'2018-01-15T07:46:00',0.98958,0.98971,0.98958,0.98966,101.44,0.9898,0.98994,0.9898,0.98985,95.95,True
'2018-01-15T07:47:00',0.98969,0.98971,0.98959,0.98971,114.01,0.98991,0.98993,0.98979,0.98993,104.47,True
'2018-01-15T07:48:00',0.98968,0.98978,0.98965,0.98972,72.35,0.98991,0.98998,0.98986,0.98993,72.46,True
'2018-01-15T07:49:00',0.98973,0.98978,0.98968,0.98973,58.67,0.98995,0.99,0.9899,0.98997,55.92,True
'2018-01-15T07:50:00',0.98974,0.98988,0.98971,0.98978,96.67,0.98996,0.99009,0.98995,0.99,85.47,False
'2018-01-15T07:51:00',0.98978,0.98983,0.98959,0.98969,116.57,0.99,0.99004,0.98981,0.9899,118.72,False
'2018-01-15T07:52:00',0.98969,0.98969,0.98954,0.98955,96.27,0.9899,0.9899,0.98976,0.98977,98.33,False
'2018-01-15T07:53:00',0.98954,0.98961,0.98943,0.98947,84.42,0.98978,0.98982,0.98964,0.98971,77.01,True
'2018-01-15T07:54:00',0.98948,0.9896,0.98944,0.9896,130.23,0.9897,0.98983,0.98966,0.9898,114.44,False
'2018-01-15T07:55:00',0.9896,0.98962,0.98951,0.98956,89.61,0.98982,0.98984,0.98974,0.98978,95.75,False
'2018-01-15T07:56:00',0.98955,0.98958,0.98954,0.98954,56.74,0.98978,0.98979,0.98976,0.98978,56.26,False
'2018-01-15T07:57:00',0.98954,0.98958,0.98947,0.98947,55.09,0.98978,0.9898,0.98969,0.98969,58.82,False
'2018-01-15T07:58:00',0.98944,0.98948,0.9894,0.98941,65.08,0.98966,0.9897,0.98961,0.98965,62.77,True
'2018-01-15T07:59:00',0.98943,0.98949,0.9894,0.98948,46.02,0.98966,0.9897,0.98963,0.98967,42.38,True
'2018-01-15T08:00:00',0.98946,0.98958,0.98943,0.98951,186.09,0.98968,0.98978,0.98965,0.98975,182.36,True
'2018-01-15T08:01:00',0.98953,0.9897,0.98947,0.98965,135.5,0.98975,0.98991,0.98968,0.98986,146.03,True
'2018-01-15T08:02:00',0.98965,0.98971,0.98958,0.9897,105.02,0.98986,0.98993,0.98979,0.98992,108.69,False
'2018-01-15T08:03:00',0.98971,0.98973,0.9893,0.98931,133.79,0.98992,0.98995,0.98952,0.98952,126.41,False
'2018-01-15T08:04:00',0.9893,0.98935,0.98906,0.9892,143.45,0.98951,0.98957,0.98926,0.9894,144.28,True
'2018-01-15T08:05:00',0.98918,0.98943,0.98917,0.9892,169.53,0.9894,0.98962,0.98939,0.98941,156.17,False
'2018-01-15T08:06:00',0.98924,0.98925,0.98911,0.98915,105.65,0.98941,0.98946,0.98931,0.98935,96.06,False
'2018-01-15T08:07:00',0.98913,0.98926,0.98905,0.98908,126.8,0.98935,0.98946,0.98926,0.9893,132.98,True
'2018-01-15T08:08:00',0.9891,0.98927,0.98908,0.98919,172.05,0.98931,0.98949,0.9893,0.9894,180.34,True
'2018-01-15T08:09:00',0.98917,0.98934,0.98917,0.98928,111.9,0.98941,0.98954,0.98941,0.98948,99.03,False
'2018-01-15T08:10:00',0.98928,0.98928,0.9891,0.98911,90.96,0.98949,0.98949,0.98932,0.98932,98.39,False
'2018-01-15T08:11:00',0.98911,0.98917,0.98903,0.98908,79.74,0.98931,0.98939,0.98925,0.98929,78.1,True
'2018-01-15T08:12:00',0.98909,0.98921,0.98904,0.9892,124.44,0.9893,0.98944,0.98926,0.98941,129.91,False
'2018-01-15T08:13:00',0.9892,0.98923,0.98915,0.98916,53.71,0.98941,0.98944,0.98936,0.98937,52.52,False
'2018-01-15T08:14:00',0.98916,0.98926,0.98905,0.98914,80.86,0.98937,0.98947,0.98926,0.98932,72.69,True
'2018-01-15T08:15:00',0.98912,0.98937,0.98907,0.98937,85.52,0.98932,0.98959,0.98926,0.98957,88.58,True
'2018-01-15T08:16:00',0.98937,0.98953,0.9891,0.98942,156.08,0.98956,0.98974,0.98932,0.98963,151.51,True
'2018-01-15T08:17:00',0.98942,0.98953,0.98942,0.98952,62.06,0.98963,0.98975,0.98963,0.98975,54.5,True
'2018-01-15T08:18:00',0.98949,0.98954,0.98942,0.98954,89.13,0.9897,0.98976,0.98963,0.98975,100.06,False
'2018-01-15T08:19:00',0.98956,0.98958,0.98944,0.98945,61.97,0.98976,0.98981,0.98966,0.98966,76.75,True
'2018-01-15T08:20:00',0.98947,0.98965,0.98947,0.98953,105.65,0.98969,0.98987,0.98969,0.98974,105.41,False
'2018-01-15T08:21:00',0.98951,0.98955,0.98938,0.98951,161.18,0.98973,0.98977,0.98959,0.98973,185.01,True
'2018-01-15T08:22:00',0.98952,0.98971,0.98944,0.98965,173.62,0.98973,0.98994,0.98966,0.98988,161.05,True
'2018-01-15T08:23:00',0.98966,0.98971,0.98962,0.98966,118.86,0.98988,0.98993,0.98981,0.98987,112.03,False
'2018-01-15T08:24:00',0.98965,0.98974,0.98958,0.98962,102.14,0.98988,0.98995,0.98979,0.98982,110.23,True
'2018-01-15T08:25:00',0.98962,0.98973,0.98961,0.98964,67.8,0.98982,0.98992,0.98982,0.98985,64.7,False
'2018-01-15T08:26:00',0.98963,0.98964,0.98929,0.98938,113.41,0.98986,0.98986,0.98952,0.9896,115.74,True
'2018-01-15T08:27:00',0.98937,0.98948,0.98929,0.9894,117.79,0.98958,0.98969,0.98953,0.98962,120.56,False
'2018-01-15T08:28:00',0.98936,0.9894,0.98926,0.98937,94.39,0.98958,0.98961,0.98948,0.98958,88.28,False
'2018-01-15T08:29:00',0.98936,0.98938,0.98908,0.9892,105.89,0.98958,0.9896,0.98928,0.98942,114.0,False
'2018-01-15T08:30:00',0.9892,0.9892,0.98907,0.98911,116.33,0.98942,0.98942,0.98928,0.98932,111.56,False
'2018-01-15T08:31:00',0.98911,0.98911,0.98892,0.98909,96.99,0.98932,0.98932,0.98914,0.98931,104.36,False
'2018-01-15T08:32:00',0.98908,0.98911,0.98886,0.989,101.78,0.98929,0.98933,0.9891,0.98921,108.77,True
'2018-01-15T08:33:00',0.989,0.98907,0.98892,0.98902,80.83,0.98921,0.98928,0.98915,0.98923,90.67,True
'2018-01-15T08:34:00',0.98903,0.98927,0.98901,0.98925,90.91,0.98924,0.98947,0.98923,0.98946,117.65,False
'2018-01-15T08:35:00',0.98926,0.98927,0.98913,0.98916,75.21,0.98946,0.98946,0.98931,0.98935,89.67,False
'2018-01-15T08:36:00',0.98916,0.98918,0.98902,0.98913,113.42,0.98936,0.98937,0.98921,0.98932,142.67,False
'2018-01-15T08:37:00',0.98913,0.98913,0.98893,0.9891,103.58,0.98934,0.98934,0.98915,0.98932,93.43,False
'2018-01-15T08:38:00',0.98909,0.98909,0.98889,0.98892,95.53,0.98932,0.98932,0.98909,0.98911,94.06,False
'2018-01-15T08:39:00',0.98889,0.98898,0.98879,0.98885,164.41,0.98911,0.98918,0.989,0.98902,158.45,True
'2018-01-15T08:40:00',0.98885,0.98892,0.9888,0.98884,100.31,0.98903,0.98913,0.98899,0.98906,87.23,False
'2018-01-15T08:41:00',0.98884,0.98884,0.98863,0.98881,79.07,0.98906,0.98907,0.98885,0.98904,83.51,False
'2018-01-15T08:42:00',0.98882,0.98882,0.98852,0.98858,131.7,0.98903,0.98903,0.98873,0.9888,121.28,False
'2018-01-15T08:43:00',0.98859,0.98869,0.98852,0.98857,102.3,0.9888,0.98888,0.98874,0.98875,86.73,False
'2018-01-15T08:44:00',0.98857,0.98862,0.9885,0.98854,104.92,0.98875,0.98884,0.98871,0.98877,86.15,False
'2018-01-15T08:45:00',0.98854,0.98861,0.98839,0.98839,101.09,0.98875,0.98882,0.98859,0.98861,93.75,True
'2018-01-15T08:46:00',0.9884,0.98859,0.98839,0.98859,81.44,0.98861,0.9888,0.9886,0.9888,108.85,True
'2018-01-15T08:47:00',0.98858,0.98874,0.98858,0.98866,98.17,0.98879,0.98893,0.98879,0.98888,101.43,False
'2018-01-15T08:48:00',0.98866,0.98866,0.98852,0.98861,96.9,0.98886,0.98886,0.98872,0.98882,83.88,False
'2018-01-15T08:49:00',0.98859,0.9886,0.98842,0.98846,57.45,0.98877,0.9888,0.98863,0.98867,64.68,True
'2018-01-15T08:50:00',0.98847,0.98853,0.98847,0.98853,47.39,0.9887,0.98875,0.98869,0.98874,49.54,False
'2018-01-15T08:51:00',0.98853,0.98861,0.98845,0.98848,90.03,0.98875,0.98881,0.98866,0.98869,86.16,True
'2018-01-15T08:52:00',0.98848,0.98859,0.98845,0.98853,116.15,0.9887,0.98881,0.98866,0.98876,125.71,True
'2018-01-15T08:53:00',0.98855,0.98859,0.98848,0.98859,83.73,0.98877,0.98877,0.98867,0.98876,91.26,False
'2018-01-15T08:54:00',0.98861,0.98862,0.98843,0.98843,72.46,0.98879,0.98879,0.98864,0.98864,74.64,True
'2018-01-15T08:55:00',0.98843,0.98856,0.98843,0.98856,50.18,0.98864,0.98873,0.98864,0.98873,52.92,False
'2018-01-15T08:56:00',0.98856,0.98866,0.98852,0.98853,93.52,0.98871,0.98886,0.98871,0.98871,125.01,False
'2018-01-15T08:57:00',0.98857,0.98863,0.98846,0.98849,133.63,0.98877,0.98882,0.98866,0.9887,167.23,True
'2018-01-15T08:58:00',0.98849,0.98864,0.98839,0.98863,116.66,0.9887,0.98886,0.98861,0.98882,124.19,True
'2018-01-15T08:59:00',0.98862,0.98873,0.98856,0.98865,131.45,0.98882,0.98892,0.98876,0.98886,136.56,True
'2018-01-15T09:00:00',0.98867,0.98877,0.98865,0.98875,154.45,0.98887,0.98899,0.98887,0.98897,159.4,False
'2018-01-15T09:01:00',0.98877,0.98886,0.98867,0.98869,120.39,0.98897,0.98907,0.98888,0.9889,114.6,True
'2018-01-15T09:02:00',0.9887,0.98877,0.98869,0.98872,94.09,0.98891,0.989,0.98889,0.98894,85.53,True
'2018-01-15T09:03:00',0.98872,0.98884,0.98871,0.98881,117.49,0.98893,0.98906,0.98891,0.989,137.57,True
'2018-01-15T09:04:00',0.98879,0.98891,0.98879,0.98881,89.65,0.98899,0.9891,0.98898,0.98902,109.52,False
'2018-01-15T09:05:00',0.98883,0.98883,0.98867,0.98872,132.52,0.98903,0.98903,0.98888,0.98895,139.6,True
'2018-01-15T09:06:00',0.98873,0.9889,0.98873,0.98885,132.61,0.98896,0.98911,0.98894,0.98903,150.54,True
'2018-01-15T09:07:00',0.98886,0.98912,0.98883,0.98904,110.33,0.98903,0.9893,0.98902,0.98923,161.67,False
'2018-01-15T09:08:00',0.98906,0.98911,0.98879,0.9888,122.14,0.98923,0.98931,0.989,0.98902,154.98,False
'2018-01-15T09:09:00',0.9888,0.98885,0.9887,0.98874,117.74,0.98902,0.98907,0.98892,0.98895,116.01,False
'2018-01-15T09:10:00',0.98878,0.98883,0.98856,0.98872,119.67,0.98897,0.98904,0.98876,0.98895,129.32,True
'2018-01-15T09:11:00',0.98873,0.98877,0.98858,0.98876,149.89,0.98894,0.98899,0.98879,0.98898,150.16,False
'2018-01-15T09:12:00',0.98875,0.98882,0.98875,0.98876,97.98,0.98898,0.98902,0.98896,0.98898,91.51,True
'2018-01-15T09:13:00',0.98877,0.98896,0.98875,0.98896,107.85,0.98898,0.98916,0.98898,0.98916,111.71,True
'2018-01-15T09:14:00',0.98896,0.98906,0.9889,0.98903,85.0,0.98916,0.98926,0.98911,0.98924,92.47,True
'2018-01-15T09:15:00',0.98904,0.98912,0.98899,0.9891,71.49,0.98926,0.98932,0.9892,0.98932,76.49,False
'2018-01-15T09:16:00',0.98909,0.98917,0.98897,0.98897,105.85,0.98931,0.98936,0.98918,0.98918,94.09,True
'2018-01-15T09:17:00',0.98898,0.98917,0.98898,0.98917,135.48,0.98918,0.98939,0.98918,0.98938,117.86,False
'2018-01-15T09:18:00',0.98916,0.98923,0.98911,0.98914,94.01,0.98938,0.98944,0.98932,0.98932,95.46,True
'2018-01-15T09:19:00',0.98913,0.98932,0.98909,0.9893,100.84,0.98932,0.98954,0.9893,0.98952,109.18,True
'2018-01-15T09:20:00',0.9893,0.98937,0.98926,0.98935,49.99,0.98952,0.98959,0.98948,0.98958,55.12,False
'2018-01-15T09:21:00',0.98936,0.98936,0.98921,0.98928,69.19,0.98958,0.98958,0.98942,0.98944,81.64,True
'2018-01-15T09:22:00',0.98928,0.98938,0.98907,0.98935,95.33,0.98944,0.98956,0.98925,0.98955,123.39,False
'2018-01-15T09:23:00',0.98935,0.9894,0.98927,0.98929,58.04,0.98955,0.98959,0.98946,0.98949,76.42,True
'2018-01-15T09:24:00',0.98929,0.98934,0.98924,0.98932,41.85,0.98947,0.98954,0.98942,0.98951,43.65,False
'2018-01-15T09:25:00',0.98933,0.98934,0.98901,0.98902,98.79,0.98953,0.98954,0.98921,0.98924,86.86,True
'2018-01-15T09:26:00',0.98902,0.98917,0.98895,0.98913,91.51,0.98925,0.98935,0.98916,0.98931,92.12,False
'2018-01-15T09:27:00',0.98911,0.98915,0.989,0.98902,68.74,0.98933,0.98936,0.98919,0.98922,62.5,False
'2018-01-15T09:28:00',0.98902,0.98904,0.9889,0.98892,40.05,0.98922,0.98924,0.98909,0.98913,52.76,False
'2018-01-15T09:29:00',0.9889,0.98892,0.98885,0.9889,58.54,0.9891,0.98911,0.98904,0.98909,60.4,False
'2018-01-15T09:30:00',0.9889,0.9889,0.98873,0.98873,115.49,0.98909,0.98911,0.98893,0.98893,105.43,False
'2018-01-15T09:31:00',0.98871,0.98875,0.98871,0.98872,60.89,0.98894,0.98897,0.98892,0.98895,58.53,True
'2018-01-15T09:32:00',0.98873,0.98878,0.9887,0.98877,55.57,0.98894,0.98898,0.98892,0.98897,53.1,False
'2018-01-15T09:33:00',0.98876,0.98878,0.98868,0.98872,85.86,0.98898,0.989,0.98889,0.98892,78.06,True
'2018-01-15T09:34:00',0.9887,0.98874,0.9887,0.98873,62.16,0.98892,0.98895,0.98891,0.98893,66.26,False
'2018-01-15T09:35:00',0.98873,0.98879,0.98865,0.98866,77.37,0.98893,0.989,0.98885,0.98888,77.78,False
'2018-01-15T09:36:00',0.98867,0.98874,0.98865,0.98865,63.37,0.98888,0.98897,0.98886,0.98887,69.49,False
'2018-01-15T09:37:00',0.98866,0.98872,0.98853,0.98858,121.78,0.98887,0.98892,0.98874,0.98879,117.27,True
'2018-01-15T09:38:00',0.98858,0.98875,0.98858,0.98872,72.3,0.9888,0.98896,0.98879,0.98893,55.47,False
'2018-01-15T09:39:00',0.98872,0.98873,0.98863,0.9887,93.84,0.98892,0.98894,0.98882,0.98892,87.3,False
'2018-01-15T09:40:00',0.98873,0.98875,0.98864,0.98864,58.07,0.98891,0.98896,0.98887,0.98888,61.38,False
'2018-01-15T09:41:00',0.98865,0.98878,0.98863,0.98864,57.97,0.98887,0.98897,0.98881,0.98885,82.23,False
'2018-01-15T09:42:00',0.98863,0.98865,0.98854,0.9886,74.8,0.98884,0.98885,0.98874,0.98881,99.04,False
'2018-01-15T09:43:00',0.98859,0.98876,0.98842,0.98852,115.8,0.9888,0.9889,0.98864,0.98871,136.4,True
'2018-01-15T09:44:00',0.98853,0.98856,0.98848,0.98855,53.17,0.98873,0.98877,0.98869,0.98876,58.03,False
'2018-01-15T09:45:00',0.98854,0.98856,0.98845,0.98849,70.91,0.98876,0.98877,0.98866,0.9887,83.3,True
'2018-01-15T09:46:00',0.98849,0.98866,0.98848,0.98866,57.22,0.9887,0.98886,0.98869,0.98886,71.37,False
'2018-01-15T09:47:00',0.98867,0.98867,0.98851,0.98854,78.13,0.98886,0.98886,0.98869,0.9887,97.68,True
'2018-01-15T09:48:00',0.98851,0.98861,0.98848,0.98854,73.47,0.98871,0.98881,0.98867,0.98872,110.17,False
'2018-01-15T09:49:00',0.98853,0.98864,0.9885,0.98852,99.75,0.98872,0.98886,0.98869,0.98872,111.82,True
'2018-01-15T09:50:00',0.98852,0.98876,0.98846,0.98861,147.07,0.98874,0.98898,0.98868,0.98883,148.09,False
'2018-01-15T09:51:00',0.98861,0.9887,0.98857,0.98858,99.23,0.9888,0.9889,0.98878,0.9888,124.43,True
'2018-01-15T09:52:00',0.98858,0.9887,0.98858,0.98865,90.33,0.98879,0.98892,0.98879,0.98886,95.97,False
'2018-01-15T09:53:00',0.98866,0.98871,0.98861,0.98861,57.83,0.98886,0.98892,0.98882,0.98882,65.44,True
'2018-01-15T09:54:00',0.98862,0.98871,0.98856,0.98871,56.96,0.98883,0.98889,0.98877,0.98889,66.99,True
'2018-01-15T09:55:00',0.98872,0.9888,0.98864,0.98876,93.18,0.9889,0.989,0.98887,0.98898,121.7,False
'2018-01-15T09:56:00',0.98875,0.98876,0.98861,0.98874,55.64,0.98899,0.98899,0.98883,0.98897,47.39,True
'2018-01-15T09:57:00',0.98874,0.98886,0.98869,0.98885,102.97,0.98896,0.98908,0.9889,0.98907,107.0,False
'2018-01-15T09:58:00',0.98884,0.9889,0.98878,0.98885,115.07,0.98906,0.98909,0.98896,0.98907,123.86,False
'2018-01-15T09:59:00',0.98886,0.9889,0.98853,0.98856,90.04,0.98906,0.98908,0.98873,0.98875,84.64,False
'2018-01-15T10:00:00',0.98858,0.98863,0.98851,0.98852,68.4,0.98875,0.98884,0.98872,0.98873,54.01,True
'2018-01-15T10:01:00',0.98852,0.98884,0.98847,0.98868,77.88,0.98872,0.98905,0.98868,0.9889,80.28,True
'2018-01-15T10:02:00',0.98866,0.98881,0.9886,0.98877,109.79,0.98886,0.98902,0.98879,0.98899,112.03,False
'2018-01-15T10:03:00',0.9888,0.98883,0.98868,0.9887,119.83,0.98899,0.98905,0.9889,0.9889,138.4,True
'2018-01-15T10:04:00',0.98869,0.98877,0.98869,0.9887,75.61,0.9889,0.98898,0.9889,0.98891,89.42,False
'2018-01-15T10:05:00',0.9887,0.9887,0.98855,0.98855,77.83,0.98891,0.98891,0.98877,0.98877,96.73,False
'2018-01-15T10:06:00',0.98856,0.98857,0.98847,0.98851,87.76,0.98878,0.98878,0.98867,0.98872,102.99,True
'2018-01-15T10:07:00',0.98851,0.98869,0.98849,0.98862,148.14,0.98871,0.98891,0.9887,0.98882,174.55,True
'2018-01-15T10:08:00',0.98861,0.98875,0.9886,0.98866,79.02,0.98883,0.98896,0.98883,0.98886,88.63,False
'2018-01-15T10:09:00',0.98867,0.98879,0.98859,0.98859,127.19,0.98888,0.989,0.9888,0.98881,137.38,True
'2018-01-15T10:10:00',0.98861,0.98868,0.9886,0.98866,78.08,0.98883,0.9889,0.98881,0.98888,93.41,False
'2018-01-15T10:11:00',0.98866,0.98869,0.98859,0.98859,53.89,0.98888,0.98889,0.9888,0.9888,70.05,True
'2018-01-15T10:12:00',0.98859,0.98859,0.98854,0.98859,45.4,0.98878,0.98881,0.98875,0.98881,46.95,True
'2018-01-15T10:13:00',0.9886,0.98889,0.98858,0.98877,113.91,0.98879,0.98909,0.98879,0.98899,120.63,False
'2018-01-15T10:14:00',0.98878,0.9888,0.98853,0.98872,164.29,0.98897,0.98901,0.98875,0.98892,179.35,True
'2018-01-15T10:15:00',0.98872,0.98886,0.98842,0.98886,155.63,0.98892,0.98909,0.98862,0.98909,167.0,False
'2018-01-15T10:16:00',0.98887,0.98892,0.98869,0.98869,145.61,0.98909,0.98912,0.98888,0.98891,159.17,False
'2018-01-15T10:17:00',0.98869,0.98869,0.98844,0.98856,67.65,0.9889,0.9889,0.98863,0.98873,73.66,False
'2018-01-15T10:18:00',0.98856,0.98859,0.98852,0.98852,54.04,0.98874,0.9888,0.98873,0.98873,51.4,False
'2018-01-15T10:19:00',0.98852,0.98858,0.98835,0.98837,123.6,0.98873,0.98879,0.98854,0.98857,135.48,True
'2018-01-15T10:20:00',0.98837,0.98857,0.98837,0.98841,148.67,0.98857,0.98877,0.98857,0.98862,182.49,True
'2018-01-15T10:21:00',0.98841,0.98846,0.98837,0.98846,118.06,0.98863,0.98867,0.98858,0.98864,124.05,True
'2018-01-15T10:22:00',0.98847,0.98854,0.98842,0.98848,105.57,0.98866,0.98877,0.98862,0.9887,109.01,False
'2018-01-15T10:23:00',0.98849,0.98849,0.98827,0.98828,125.79,0.9887,0.98871,0.98848,0.98848,125.86,True
'2018-01-15T10:24:00',0.98827,0.98859,0.98827,0.98856,62.0,0.98848,0.98881,0.98848,0.98878,68.26,True
'2018-01-15T10:25:00',0.98856,0.98872,0.9885,0.98866,85.8,0.98877,0.98891,0.98872,0.98886,105.72,True
'2018-01-15T10:26:00',0.98864,0.98896,0.98864,0.98885,101.2,0.98886,0.98916,0.98886,0.98907,117.71,False
'2018-01-15T10:27:00',0.98883,0.98886,0.98858,0.98858,115.81,0.98905,0.98908,0.98871,0.98874,125.28,False
'2018-01-15T10:28:00',0.98862,0.98864,0.98841,0.98847,130.83,0.98874,0.98879,0.98862,0.98866,111.63,True
'2018-01-15T10:29:00',0.98846,0.98861,0.98845,0.98852,47.56,0.98866,0.98875,0.98864,0.98867,74.01,False
'2018-01-15T10:30:00',0.98851,0.98854,0.98833,0.98835,54.79,0.98867,0.98867,0.98853,0.98855,76.15,False
'2018-01-15T10:31:00',0.98833,0.98835,0.98818,0.98818,86.78,0.98854,0.98856,0.98835,0.98835,74.05,True
'2018-01-15T10:32:00',0.98818,0.9883,0.98815,0.9883,110.26,0.98835,0.9885,0.98833,0.9885,83.01,False
'2018-01-15T10:33:00',0.98829,0.98837,0.9882,0.98821,90.16,0.98851,0.98859,0.98842,0.98844,94.59,True
'2018-01-15T10:34:00',0.98824,0.98831,0.9882,0.98831,98.81,0.98844,0.98852,0.98842,0.98851,104.67,True
'2018-01-15T10:35:00',0.98832,0.98845,0.98827,0.98843,88.38,0.98854,0.98867,0.98848,0.98864,83.27,True
'2018-01-15T10:36:00',0.98842,0.98852,0.98842,0.98846,49.05,0.98864,0.98872,0.98863,0.98869,45.46,False
'2018-01-15T10:37:00',0.98846,0.9885,0.98836,0.98836,66.37,0.98866,0.98871,0.98858,0.98858,64.39,True
'2018-01-15T10:38:00',0.98836,0.98852,0.98836,0.98852,68.6,0.98858,0.98873,0.98855,0.98873,82.79,True
'2018-01-15T10:39:00',0.98853,0.98871,0.98853,0.98865,68.89,0.98876,0.9889,0.98874,0.98885,80.32,True
'2018-01-15T10:40:00',0.98866,0.98892,0.98858,0.98871,129.63,0.98885,0.98913,0.98878,0.98892,144.88,False
'2018-01-15T10:41:00',0.9887,0.98874,0.98862,0.98869,65.87,0.98893,0.98895,0.98884,0.9889,77.72,False
'2018-01-15T10:42:00',0.98868,0.98873,0.98866,0.98867,89.45,0.98889,0.98895,0.98884,0.9889,86.06,True
'2018-01-15T10:43:00',0.98867,0.98883,0.98857,0.98881,81.42,0.9889,0.98903,0.98877,0.98902,83.56,False
'2018-01-15T10:44:00',0.98882,0.98882,0.98869,0.98878,86.69,0.98902,0.98904,0.9889,0.98898,95.43,False
'2018-01-15T10:45:00',0.98878,0.9888,0.9887,0.98877,51.08,0.98899,0.98902,0.98889,0.98897,54.81,True
'2018-01-15T10:46:00',0.98877,0.98893,0.98877,0.9889,54.69,0.98898,0.98911,0.98897,0.9891,62.98,True
'2018-01-15T10:47:00',0.98893,0.98902,0.98884,0.9889,91.69,0.98912,0.98924,0.98906,0.98912,112.68,True
'2018-01-15T10:48:00',0.98893,0.98923,0.98891,0.98905,187.7,0.98913,0.98944,0.98912,0.98926,205.84,False
'2018-01-15T10:49:00',0.98906,0.98911,0.98893,0.98899,112.4,0.98926,0.98929,0.98914,0.98918,102.39,True
'2018-01-15T10:50:00',0.98899,0.98901,0.98891,0.98901,74.19,0.9892,0.98923,0.98912,0.98922,76.27,False
'2018-01-15T10:51:00',0.98897,0.98901,0.98889,0.98897,69.54,0.9892,0.98923,0.98911,0.98919,70.66,True
'2018-01-15T10:52:00',0.98895,0.98935,0.98895,0.98923,193.85,0.98918,0.98955,0.98917,0.98944,185.97,False
'2018-01-15T10:53:00',0.98925,0.98925,0.98883,0.98883,183.43,0.98945,0.98945,0.98902,0.98905,158.44,False
'2018-01-15T10:54:00',0.98881,0.98884,0.98864,0.98875,127.74,0.98904,0.98904,0.98885,0.98897,129.28,False
'2018-01-15T10:55:00',0.98874,0.9888,0.9886,0.98866,138.52,0.98898,0.98902,0.98881,0.98887,134.13,True
'2018-01-15T10:56:00',0.98865,0.98871,0.98859,0.98869,96.1,0.98888,0.98891,0.98879,0.98891,99.63,True
'2018-01-15T10:57:00',0.98868,0.98893,0.98865,0.98887,173.66,0.98889,0.98914,0.98886,0.98908,181.19,False
'2018-01-15T10:58:00',0.98887,0.98894,0.98879,0.9888,141.08,0.98908,0.98915,0.989,0.98902,137.1,True
'2018-01-15T10:59:00',0.9888,0.98889,0.98877,0.98887,125.65,0.98901,0.98908,0.98899,0.98908,115.23,False
'2018-01-15T11:00:00',0.98889,0.98892,0.98877,0.98887,122.7,0.98908,0.98913,0.98899,0.98908,110.55,False
'2018-01-15T11:01:00',0.98886,0.98895,0.98882,0.98884,122.48,0.98909,0.98915,0.98904,0.98904,125.11,True
'2018-01-15T11:02:00',0.98883,0.98888,0.98878,0.98885,67.7,0.98905,0.98908,0.98898,0.98907,74.8,False
'2018-01-15T11:03:00',0.98883,0.98888,0.98875,0.98881,110.81,0.98904,0.98908,0.98893,0.98902,113.81,True
'2018-01-15T11:04:00',0.98881,0.98892,0.9888,0.98888,116.76,0.98903,0.98914,0.989,0.98911,108.07,True
'2018-01-15T11:05:00',0.98888,0.98895,0.98884,0.98889,105.92,0.98908,0.98916,0.98904,0.9891,101.04,False
'2018-01-15T11:06:00',0.98889,0.98896,0.98881,0.98881,49.12,0.9891,0.98915,0.98902,0.98902,48.03,False
'2018-01-15T11:07:00',0.98881,0.98896,0.98864,0.98869,96.21,0.98902,0.98917,0.98886,0.98891,103.57,False
'2018-01-15T11:08:00',0.98868,0.98869,0.98861,0.98863,61.55,0.98891,0.98891,0.98883,0.98885,65.93,False
'2018-01-15T11:09:00',0.98864,0.98865,0.98854,0.98859,112.52,0.98885,0.98887,0.98874,0.98879,102.73,False
'2018-01-15T11:10:00',0.98859,0.98867,0.98849,0.98849,127.5,0.9888,0.98888,0.98869,0.9887,115.2,False
'2018-01-15T11:11:00',0.98849,0.98853,0.98844,0.98849,64.86,0.9887,0.98875,0.98864,0.9887,57.86,True
'2018-01-15T11:12:00',0.98849,0.98861,0.98848,0.98852,65.15,0.9887,0.98882,0.98869,0.98875,58.71,True
'2018-01-15T11:13:00',0.98852,0.98861,0.98848,0.98861,85.04,0.98875,0.98884,0.98868,0.98884,64.06,False
'2018-01-15T11:14:00',0.9886,0.98864,0.98855,0.98859,61.33,0.98881,0.98885,0.98875,0.98879,53.57,False
'2018-01-15T11:15:00',0.98859,0.98859,0.98843,0.98843,43.72,0.9888,0.9888,0.98865,0.98865,43.78,True
'2018-01-15T11:16:00',0.98844,0.98855,0.9884,0.98855,92.05,0.98865,0.98876,0.98861,0.98876,76.25,True
'2018-01-15T11:17:00',0.98855,0.98872,0.9885,0.98869,156.35,0.98876,0.98893,0.9887,0.9889,145.98,False
'2018-01-15T11:18:00',0.98869,0.9887,0.98859,0.98859,118.24,0.98891,0.98892,0.98879,0.9888,91.02,False
'2018-01-15T11:19:00',0.98859,0.98869,0.98857,0.98857,81.17,0.9888,0.98888,0.98876,0.98878,79.5,False
'2018-01-15T11:20:00',0.98858,0.98859,0.98843,0.98843,171.79,0.98876,0.9888,0.98865,0.98865,155.89,False
'2018-01-15T11:21:00',0.98844,0.98849,0.98823,0.98825,160.27,0.98865,0.98868,0.98837,0.98847,124.67,True
'2018-01-15T11:22:00',0.98826,0.98835,0.98821,0.9883,99.25,0.98848,0.98856,0.98843,0.98851,111.83,True
'2018-01-15T11:23:00',0.98831,0.98839,0.9883,0.98836,38.85,0.98852,0.9886,0.98851,0.98857,42.23,False
'2018-01-15T11:24:00',0.98837,0.98837,0.98823,0.98824,50.58,0.98856,0.98857,0.98843,0.98843,49.82,True
'2018-01-15T11:25:00',0.98822,0.98836,0.98822,0.98834,43.02,0.98843,0.98857,0.98843,0.98856,43.22,True
'2018-01-15T11:26:00',0.98834,0.9885,0.98832,0.98846,66.28,0.98855,0.98872,0.98854,0.98867,60.0,False
'2018-01-15T11:27:00',0.98846,0.98846,0.98821,0.98825,158.13,0.98867,0.98867,0.98839,0.98841,128.27,False
'2018-01-15T11:28:00',0.98823,0.9883,0.98814,0.98815,160.29,0.98841,0.98851,0.98835,0.98836,164.52,True
'2018-01-15T11:29:00',0.98814,0.9884,0.98813,0.98831,125.31,0.98837,0.98862,0.98834,0.98854,145.28,False
'2018-01-15T11:30:00',0.98831,0.98832,0.98812,0.98818,149.29,0.98856,0.98856,0.98836,0.9884,147.28,True
'2018-01-15T11:31:00',0.98818,0.98824,0.98814,0.98819,117.7,0.9884,0.98849,0.98836,0.98842,102.04,False
'2018-01-15T11:32:00',0.9882,0.98825,0.98802,0.98809,177.16,0.98842,0.98848,0.98826,0.98833,182.66,False
'2018-01-15T11:33:00',0.98808,0.98811,0.98799,0.98807,157.17,0.98833,0.98835,0.98823,0.98833,142.03,False
'2018-01-15T11:34:00',0.98809,0.98815,0.98799,0.98808,87.54,0.98834,0.98836,0.98814,0.98822,117.26,True
'2018-01-15T11:35:00',0.98808,0.98816,0.98799,0.98816,69.0,0.98821,0.98831,0.98813,0.9883,101.46,False
'2018-01-15T11:36:00',0.98816,0.98827,0.98803,0.98805,83.88,0.98829,0.98842,0.98828,0.98829,114.9,True
'2018-01-15T11:37:00',0.98803,0.98815,0.98803,0.98807,94.89,0.98828,0.9884,0.98828,0.98831,92.78,True
'2018-01-15T11:38:00',0.98807,0.9882,0.98801,0.9882,106.46,0.98831,0.98843,0.98826,0.98843,121.11,False
'2018-01-15T11:39:00',0.9882,0.98821,0.98807,0.98809,73.3,0.98844,0.98844,0.98831,0.98833,82.6,True
'2018-01-15T11:40:00',0.98808,0.98814,0.988,0.9881,59.51,0.98832,0.98836,0.98825,0.98834,77.83,False
'2018-01-15T11:41:00',0.9881,0.98815,0.98799,0.98807,95.86,0.98834,0.98838,0.98821,0.98832,92.79,False
'2018-01-15T11:42:00',0.98809,0.98809,0.98794,0.98805,68.21,0.98831,0.98831,0.98816,0.9883,80.96,True
'2018-01-15T11:43:00',0.98805,0.98816,0.98805,0.98814,75.62,0.9883,0.98841,0.98829,0.98835,79.61,True
'2018-01-15T11:44:00',0.98815,0.98843,0.98811,0.98839,201.34,0.98837,0.98866,0.98836,0.98864,197.95,False
'2018-01-15T11:45:00',0.98839,0.98842,0.98806,0.98814,145.2,0.98863,0.98866,0.9883,0.98839,138.75,True
'2018-01-15T11:46:00',0.98816,0.98823,0.9881,0.98814,107.08,0.98839,0.98846,0.98835,0.9884,98.72,False
'2018-01-15T11:47:00',0.98813,0.98818,0.98799,0.98815,179.25,0.98837,0.98841,0.98823,0.98837,174.01,False
'2018-01-15T11:48:00',0.98814,0.98814,0.98799,0.98804,134.54,0.98838,0.98838,0.98824,0.98828,125.21,False
'2018-01-15T11:49:00',0.98806,0.98808,0.98786,0.98793,109.24,0.9883,0.98832,0.9881,0.98816,92.24,True
'2018-01-15T11:50:00',0.98792,0.98804,0.98788,0.98801,159.52,0.98816,0.98828,0.98811,0.98823,136.89,False
'2018-01-15T11:51:00',0.98799,0.98801,0.98791,0.98798,150.87,0.98824,0.98825,0.98815,0.98822,147.88,False
'2018-01-15T11:52:00',0.98797,0.98807,0.98788,0.98789,111.19,0.98821,0.98833,0.98812,0.98812,108.23,True
'2018-01-15T11:53:00',0.98788,0.98806,0.98787,0.98802,116.95,0.98813,0.98827,0.98812,0.98825,101.71,False
'2018-01-15T11:54:00',0.98801,0.98803,0.98787,0.98797,144.62,0.98825,0.98825,0.98811,0.98816,113.1,False
'2018-01-15T11:55:00',0.98796,0.98798,0.98774,0.9878,151.53,0.98816,0.98821,0.98796,0.98808,177.19,True
'2018-01-15T11:56:00',0.98782,0.98793,0.98776,0.98793,122.46,0.98807,0.98819,0.98801,0.98819,102.41,False
'2018-01-15T11:57:00',0.98792,0.98792,0.98778,0.98784,82.05,0.98817,0.98817,0.98801,0.98808,78.39,True
'2018-01-15T11:58:00',0.98782,0.98797,0.98777,0.98792,124.52,0.98808,0.9882,0.98801,0.98816,133.36,False
'2018-01-15T11:59:00',0.98791,0.98796,0.98785,0.98788,67.57,0.98816,0.98821,0.98811,0.98813,87.07,True
'2018-01-15T12:00:00',0.98788,0.98804,0.98785,0.98795,92.15,0.98813,0.98828,0.98808,0.98819,92.44,False
'2018-01-15T12:01:00',0.98794,0.98799,0.98788,0.98792,139.13,0.98818,0.98823,0.9881,0.98816,108.1,True
'2018-01-15T12:02:00',0.98793,0.98806,0.98785,0.98806,177.38,0.98818,0.98829,0.98809,0.98827,164.9,False
'2018-01-15T12:03:00',0.98806,0.98807,0.98794,0.98801,163.8,0.98829,0.9883,0.98818,0.98827,154.31,False
'2018-01-15T12:04:00',0.98803,0.98803,0.98789,0.9879,135.89,0.98826,0.98827,0.98813,0.98813,117.08,True
'2018-01-15T12:05:00',0.9879,0.98805,0.98786,0.98802,47.13,0.98817,0.98827,0.98811,0.98826,49.23,False
'2018-01-15T12:06:00',0.98802,0.98808,0.98792,0.98792,91.71,0.98826,0.98827,0.98814,0.98814,94.14,True
'2018-01-15T12:07:00',0.98793,0.98814,0.98782,0.9881,145.81,0.98813,0.98839,0.98806,0.98836,109.9,False
'2018-01-15T12:08:00',0.9881,0.98815,0.98806,0.98808,103.9,0.98834,0.9884,0.98829,0.98829,107.04,False
'2018-01-15T12:09:00',0.98807,0.98812,0.98796,0.98797,163.38,0.98829,0.98833,0.9882,0.98822,124.03,False
'2018-01-15T12:10:00',0.98799,0.988,0.98765,0.98767,135.82,0.98823,0.98824,0.98789,0.98791,140.45,False
'2018-01-15T12:11:00',0.98771,0.98771,0.98754,0.98754,224.44,0.98795,0.98795,0.98776,0.98778,161.91,False
'2018-01-15T12:12:00',0.98754,0.98757,0.98747,0.98749,101.05,0.98777,0.9878,0.9877,0.98772,77.69,False
'2018-01-15T12:13:00',0.98749,0.98753,0.98746,0.98748,87.08,0.98772,0.98777,0.9877,0.98773,71.69,False
'2018-01-15T12:14:00',0.98749,0.98755,0.98739,0.9874,115.63,0.98772,0.98777,0.98761,0.98764,88.94,True
'2018-01-15T12:15:00',0.98739,0.98751,0.98732,0.98741,106.3,0.98764,0.98772,0.98753,0.98765,90.68,True
'2018-01-15T12:16:00',0.98744,0.98758,0.98744,0.98753,64.22,0.98768,0.98781,0.98766,0.98775,62.16,True
'2018-01-15T12:17:00',0.98753,0.98786,0.98753,0.98779,111.24,0.98777,0.98809,0.98776,0.98803,108.92,False
'2018-01-15T12:18:00',0.98779,0.98779,0.98763,0.98763,69.65,0.98801,0.98801,0.98786,0.98786,65.5,True
'2018-01-15T12:19:00',0.98763,0.98776,0.98763,0.98767,80.72,0.98787,0.988,0.98785,0.98791,93.28,True
'2018-01-15T12:20:00',0.98768,0.9877,0.98766,0.9877,22.3,0.98791,0.98794,0.98789,0.98791,25.1,True
'2018-01-15T12:21:00',0.9877,0.9878,0.9877,0.9878,77.84,0.98794,0.98802,0.98794,0.98801,66.22,False
'2018-01-15T12:22:00',0.9878,0.9878,0.98769,0.98776,83.85,0.98801,0.98803,0.98793,0.988,76.51,True
'2018-01-15T12:23:00',0.98776,0.9878,0.98773,0.98779,80.93,0.988,0.98803,0.98794,0.98799,87.52,True
'2018-01-15T12:24:00',0.98776,0.98784,0.98776,0.98784,74.71,0.98801,0.98809,0.988,0.98807,71.98,True
'2018-01-15T12:25:00',0.98784,0.98788,0.98782,0.98786,59.12,0.98807,0.98811,0.98805,0.9881,51.06,True
'2018-01-15T12:26:00',0.98785,0.98791,0.9878,0.98791,81.5,0.9881,0.98814,0.98802,0.98814,85.07,True
'2018-01-15T12:27:00',0.98788,0.988,0.98785,0.98798,100.81,0.98812,0.98824,0.98809,0.98821,98.21,True
'2018-01-15T12:28:00',0.98797,0.98806,0.98794,0.98803,110.23,0.9882,0.98829,0.98816,0.98827,128.67,True
'2018-01-15T12:29:00',0.98803,0.98808,0.988,0.98804,27.37,0.98828,0.9883,0.98824,0.98827,29.78,False
'2018-01-15T12:30:00',0.98804,0.98805,0.98793,0.98794,74.14,0.98828,0.98829,0.98817,0.98817,87.44,False
'2018-01-15T12:31:00',0.98795,0.98798,0.98786,0.98795,84.62,0.98817,0.9882,0.98811,0.98815,90.8,True
'2018-01-15T12:32:00',0.98795,0.98812,0.98795,0.9881,97.18,0.98815,0.98835,0.98815,0.98835,109.39,False
'2018-01-15T12:33:00',0.98809,0.98817,0.98796,0.98798,91.64,0.98834,0.98839,0.98819,0.98821,101.66,True
'2018-01-15T12:34:00',0.98799,0.98818,0.98799,0.98818,73.61,0.98823,0.9884,0.98822,0.9884,66.24,True
'2018-01-15T12:35:00',0.98818,0.98831,0.98818,0.98825,86.35,0.98842,0.98856,0.98842,0.98849,91.64,False
'2018-01-15T12:36:00',0.98825,0.98827,0.98822,0.98825,82.03,0.9885,0.9885,0.98845,0.98847,60.43,True
'2018-01-15T12:37:00',0.98826,0.98838,0.98819,0.98838,78.77,0.98848,0.98861,0.98843,0.98861,86.5,False
'2018-01-15T12:38:00',0.98842,0.98842,0.98831,0.98835,87.77,0.98862,0.98863,0.98854,0.98857,107.21,True
'2018-01-15T12:39:00',0.98836,0.9884,0.98835,0.98838,26.82,0.98858,0.9886,0.98856,0.98859,36.97,True
'2018-01-15T12:40:00',0.98838,0.98854,0.98838,0.9885,59.69,0.98859,0.98874,0.98859,0.98871,93.8,True
'2018-01-15T12:41:00',0.9885,0.98854,0.98843,0.98853,85.72,0.98869,0.98874,0.98865,0.98873,139.06,False
'2018-01-15T12:42:00',0.98853,0.98853,0.98832,0.98838,82.09,0.98873,0.98873,0.98854,0.98862,89.44,False
'2018-01-15T12:43:00',0.98837,0.98837,0.98833,0.98836,91.34,0.98861,0.98861,0.98855,0.98855,103.59,True
'2018-01-15T12:44:00',0.98837,0.98842,0.98831,0.98842,63.0,0.98855,0.98865,0.9885,0.98865,54.02,False
'2018-01-15T12:45:00',0.98842,0.98844,0.98836,0.98841,76.38,0.98865,0.98868,0.98859,0.98867,69.26,False
'2018-01-15T12:46:00',0.98842,0.98851,0.98818,0.98823,141.13,0.98867,0.98871,0.98839,0.98846,134.36,True
'2018-01-15T12:47:00',0.98823,0.98833,0.98816,0.98827,188.77,0.98844,0.98856,0.9884,0.98852,215.76,False
'2018-01-15T12:48:00',0.98825,0.98832,0.98818,0.98818,129.94,0.9885,0.98857,0.98841,0.98842,127.75,False
'2018-01-15T12:49:00',0.98819,0.98829,0.98803,0.98805,104.13,0.98841,0.98853,0.98827,0.98828,99.32,False
'2018-01-15T12:50:00',0.98806,0.98811,0.98801,0.98803,80.06,0.98829,0.98833,0.98824,0.98825,64.33,False
'2018-01-15T12:51:00',0.98801,0.98808,0.988,0.988,100.82,0.98825,0.98832,0.98824,0.98824,77.83,True
'2018-01-15T12:52:00',0.98803,0.98805,0.988,0.988,44.49,0.98826,0.98828,0.98822,0.98825,38.74,True
'2018-01-15T12:53:00',0.988,0.98805,0.98798,0.98801,38.12,0.98822,0.98825,0.9882,0.98824,40.53,False
'2018-01-15T12:54:00',0.98802,0.98802,0.98792,0.98796,110.09,0.98825,0.98825,0.98817,0.98819,93.68,False
'2018-01-15T12:55:00',0.98798,0.98798,0.98788,0.98788,81.03,0.9882,0.98821,0.98811,0.98811,67.69,True
'2018-01-15T12:56:00',0.98786,0.9879,0.98783,0.98789,76.03,0.98809,0.98812,0.98806,0.9881,60.16,False
'2018-01-15T12:57:00',0.98791,0.98793,0.98783,0.98787,77.85,0.9881,0.98815,0.98804,0.98812,53.54,True
'2018-01-15T12:58:00',0.98787,0.988,0.98787,0.98796,106.49,0.98811,0.98822,0.98811,0.98819,113.76,True
'2018-01-15T12:59:00',0.98796,0.98813,0.98795,0.9881,60.68,0.98817,0.98835,0.98817,0.98835,86.42,True
'2018-01-15T13:00:00',0.9881,0.98839,0.9881,0.98828,140.69,0.98834,0.98859,0.98834,0.98853,148.52,True
'2018-01-15T13:01:00',0.98828,0.98841,0.98828,0.98831,110.43,0.98853,0.98864,0.98853,0.98855,122.32,False
'2018-01-15T13:02:00',0.9883,0.98838,0.98825,0.98829,75.46,0.98854,0.98861,0.9885,0.98853,76.57,True
'2018-01-15T13:03:00',0.9883,0.98839,0.98828,0.98836,77.06,0.9885,0.98864,0.9885,0.9886,83.89,True
'2018-01-15T13:04:00',0.98836,0.98842,0.98834,0.98838,90.19,0.98861,0.98866,0.98855,0.98858,112.17,False
'2018-01-15T13:05:00',0.98838,0.98839,0.98828,0.98829,68.78,0.98859,0.98859,0.98847,0.98848,66.99,False
'2018-01-15T13:06:00',0.98829,0.98829,0.98828,0.98829,18.69,0.98849,0.98852,0.98848,0.98848,34.11,False
'2018-01-15T13:07:00',0.98829,0.98834,0.98823,0.98824,101.03,0.98847,0.98857,0.98847,0.98848,116.18,False
'2018-01-15T13:08:00',0.98825,0.98831,0.98822,0.98822,46.64,0.98848,0.98854,0.98846,0.98846,45.61,False
'2018-01-15T13:09:00',0.98824,0.98829,0.98816,0.98821,113.24,0.98846,0.98852,0.9884,0.98842,117.56,True
'2018-01-15T13:10:00',0.98827,0.98861,0.98827,0.9886,86.62,0.98849,0.98883,0.98849,0.98882,85.44,True
'2018-01-15T13:11:00',0.98863,0.98869,0.9886,0.98862,84.51,0.98884,0.98892,0.98884,0.98887,94.97,True
'2018-01-15T13:12:00',0.98862,0.98878,0.98861,0.98876,52.26,0.98886,0.989,0.98886,0.98895,55.53,False
'2018-01-15T13:13:00',0.98875,0.98878,0.98866,0.98872,93.11,0.98896,0.98897,0.98887,0.98894,105.28,False
'2018-01-15T13:14:00',0.98875,0.98879,0.98868,0.9887,103.66,0.98896,0.98902,0.98892,0.98894,113.98,False
'2018-01-15T13:15:00',0.98868,0.98874,0.98856,0.98865,137.21,0.98891,0.98895,0.9888,0.98888,138.75,True
'2018-01-15T13:16:00',0.98865,0.98877,0.98865,0.98867,53.8,0.98888,0.98899,0.98888,0.98892,75.32,True
'2018-01-15T13:17:00',0.98867,0.98885,0.98867,0.98883,39.06,0.98891,0.98907,0.98891,0.98904,60.76,True
'2018-01-15T13:18:00',0.98883,0.98896,0.98881,0.9889,35.49,0.98904,0.98914,0.98901,0.98913,42.08,True
'2018-01-15T13:19:00',0.9889,0.98897,0.98887,0.98891,56.74,0.98913,0.98915,0.98911,0.98914,64.43,False
'2018-01-15T13:20:00',0.98891,0.98893,0.98867,0.98873,128.96,0.98914,0.98915,0.9889,0.98895,124.59,False
'2018-01-15T13:21:00',0.98874,0.98874,0.9885,0.98861,97.06,0.98895,0.98896,0.98871,0.98882,89.73,False
'2018-01-15T13:22:00',0.98862,0.98862,0.9885,0.9886,37.53,0.98882,0.98883,0.98874,0.98883,38.88,True
'2018-01-15T13:23:00',0.9886,0.98867,0.98857,0.98866,66.55,0.98883,0.98888,0.98881,0.98887,97.99,False
'2018-01-15T13:24:00',0.98865,0.9887,0.98855,0.98855,51.0,0.98888,0.98891,0.98879,0.98879,77.69,True
'2018-01-15T13:25:00',0.98855,0.98857,0.98848,0.98857,63.71,0.98879,0.9888,0.98871,0.98878,54.46,True
'2018-01-15T13:26:00',0.98857,0.98867,0.9885,0.9886,122.06,0.9888,0.9889,0.98873,0.98882,133.51,False
'2018-01-15T13:27:00',0.9886,0.98863,0.98855,0.98857,66.59,0.98882,0.98884,0.98877,0.98878,61.53,False
'2018-01-15T13:28:00',0.98859,0.98859,0.98835,0.98838,95.16,0.98877,0.98878,0.98856,0.98859,77.41,True
'2018-01-15T13:29:00',0.98836,0.98845,0.98833,0.98843,65.26,0.98859,0.98866,0.98855,0.98865,63.01,False
'2018-01-15T13:30:00',0.98843,0.98843,0.98836,0.98839,73.32,0.98865,0.98865,0.98857,0.98861,86.17,True
'2018-01-15T13:31:00',0.98838,0.98846,0.98837,0.98842,82.62,0.9886,0.98867,0.98858,0.98862,69.46,True
'2018-01-15T13:32:00',0.98842,0.98851,0.98842,0.98849,81.11,0.98862,0.98874,0.98862,0.98869,80.36,False
'2018-01-15T13:33:00',0.98848,0.98851,0.98842,0.98844,64.65,0.98871,0.98874,0.98864,0.98864,63.88,True
'2018-01-15T13:34:00',0.98844,0.98855,0.98834,0.9885,94.98,0.98863,0.98877,0.98854,0.98873,103.67,False
'2018-01-15T13:35:00',0.98849,0.98859,0.98849,0.9885,57.38,0.98873,0.9888,0.98872,0.98873,69.47,True
'2018-01-15T13:36:00',0.98852,0.98856,0.98852,0.98856,47.82,0.98875,0.98878,0.98874,0.98876,47.82,True
'2018-01-15T13:37:00',0.98856,0.98862,0.98856,0.9886,32.4,0.98876,0.98883,0.98876,0.98881,47.19,False
'2018-01-15T13:38:00',0.9886,0.98864,0.98851,0.98851,69.81,0.98882,0.98884,0.98875,0.98875,103.66,False
'2018-01-15T13:39:00',0.98852,0.98852,0.98844,0.98844,38.9,0.98875,0.98875,0.98865,0.98865,46.62,False
'2018-01-15T13:40:00',0.98843,0.98844,0.98842,0.98843,22.89,0.98866,0.98866,0.98863,0.98865,21.06,True
'2018-01-15T13:41:00',0.98843,0.98849,0.98843,0.98844,73.74,0.98866,0.9887,0.98866,0.98866,57.06,False
'2018-01-15T13:42:00',0.98844,0.98844,0.98842,0.98844,41.28,0.98867,0.98867,0.98863,0.98863,37.75,True
'2018-01-15T13:43:00',0.98844,0.98853,0.98836,0.98853,112.75,0.98864,0.98875,0.98857,0.98872,86.25,False
'2018-01-15T13:44:00',0.98852,0.98853,0.98834,0.98834,59.15,0.98872,0.98873,0.98853,0.98853,52.14,False
'2018-01-15T13:45:00',0.98833,0.98841,0.98823,0.9883,112.38,0.98854,0.98862,0.98845,0.98852,107.16,False
'2018-01-15T13:46:00',0.98829,0.98839,0.98823,0.98826,79.72,0.98852,0.9886,0.98843,0.98846,83.02,True
'2018-01-15T13:47:00',0.98824,0.98834,0.98821,0.98832,95.06,0.98845,0.98855,0.98843,0.98854,72.31,False
'2018-01-15T13:48:00',0.98831,0.98831,0.98823,0.98823,50.51,0.98853,0.98854,0.98845,0.98846,47.3,False
'2018-01-15T13:49:00',0.98822,0.98837,0.98789,0.98796,150.12,0.98845,0.98857,0.98807,0.98814,115.18,False
'2018-01-15T13:50:00',0.98795,0.98799,0.98776,0.98785,114.92,0.98814,0.98818,0.98798,0.98806,103.79,False
'2018-01-15T13:51:00',0.98784,0.98789,0.98771,0.98771,114.84,0.98804,0.9881,0.98794,0.98794,107.69,True
'2018-01-15T13:52:00',0.98771,0.98778,0.98767,0.98775,63.17,0.98795,0.988,0.98789,0.98797,55.23,False
'2018-01-15T13:53:00',0.98775,0.98775,0.98767,0.98767,33.03,0.98797,0.98797,0.98789,0.98789,33.19,False
'2018-01-15T13:54:00',0.98769,0.98771,0.98737,0.9876,144.87,0.98792,0.98794,0.98759,0.98784,128.2,True
'2018-01-15T13:55:00',0.98761,0.98769,0.98753,0.98769,152.86,0.98785,0.98792,0.98775,0.98792,186.8,True
'2018-01-15T13:56:00',0.98769,0.98784,0.98769,0.98783,115.13,0.98791,0.98808,0.9879,0.98806,121.16,False
'2018-01-15T13:57:00',0.98782,0.98794,0.98774,0.98775,207.18,0.98806,0.98817,0.98797,0.98798,210.19,False
'2018-01-15T13:58:00',0.98778,0.98783,0.98761,0.98763,156.36,0.98799,0.98805,0.98783,0.98787,136.02,True
'2018-01-15T13:59:00',0.98764,0.98771,0.9876,0.98765,119.69,0.98786,0.98791,0.98781,0.98786,98.21,True
'2018-01-15T14:00:00',0.98764,0.98822,0.98761,0.98809,202.75,0.98788,0.98842,0.98782,0.98828,135.84,False
'2018-01-15T14:01:00',0.98809,0.98814,0.98799,0.98802,133.3,0.98829,0.98836,0.98821,0.98824,121.6,True
'2018-01-15T14:02:00',0.98803,0.98827,0.98802,0.9881,119.86,0.98825,0.9885,0.98825,0.98832,134.4,False
'2018-01-15T14:03:00',0.9881,0.98821,0.98807,0.98807,130.5,0.98832,0.98845,0.98824,0.98825,117.92,True
'2018-01-15T14:04:00',0.98808,0.98819,0.988,0.98819,145.4,0.98825,0.98841,0.98818,0.98841,112.82,True
'2018-01-15T14:05:00',0.98819,0.98846,0.98812,0.98839,111.54,0.98841,0.98865,0.98832,0.98859,171.43,True
'2018-01-15T14:06:00',0.98836,0.98839,0.98826,0.98839,72.56,0.98857,0.98861,0.98848,0.98861,133.02,True
'2018-01-15T14:07:00',0.98837,0.98872,0.98837,0.98861,124.08,0.98861,0.98893,0.9886,0.98885,172.57,True
'2018-01-15T14:08:00',0.98861,0.98873,0.98855,0.98871,118.26,0.98885,0.98895,0.98877,0.98894,108.01,True
'2018-01-15T14:09:00',0.98871,0.98891,0.98871,0.98883,149.49,0.98892,0.98913,0.98892,0.98905,131.52,True
'2018-01-15T14:10:00',0.98885,0.98904,0.98879,0.98902,130.37,0.98909,0.98928,0.989,0.98924,157.52,False
'2018-01-15T14:11:00',0.98902,0.98902,0.98888,0.98895,65.83,0.98924,0.98924,0.9891,0.98915,100.25,True
'2018-01-15T14:12:00',0.98895,0.98909,0.98895,0.98904,88.16,0.98916,0.98932,0.98916,0.98928,150.31,False
'2018-01-15T14:13:00',0.98905,0.98908,0.98882,0.98886,102.63,0.98927,0.98929,0.98902,0.98909,124.77,True
'2018-01-15T14:14:00',0.98886,0.98904,0.98886,0.98903,53.15,0.98909,0.98926,0.98909,0.98926,71.56,False
'2018-01-15T14:15:00',0.98903,0.98913,0.98894,0.98896,120.78,0.98926,0.98935,0.98918,0.98919,150.26,False
'2018-01-15T14:16:00',0.98898,0.98903,0.98887,0.98892,137.24,0.9892,0.98924,0.98908,0.98913,126.54,False
'2018-01-15T14:17:00',0.98894,0.9891,0.98876,0.98884,229.58,0.98914,0.98932,0.98899,0.98906,239.78,False
'2018-01-15T14:18:00',0.98885,0.98888,0.98868,0.98874,103.02,0.98906,0.98908,0.9889,0.98895,151.01,True
'2018-01-15T14:19:00',0.98875,0.98885,0.98873,0.98874,94.08,0.98895,0.98907,0.98895,0.98897,107.71,True
'2018-01-15T14:20:00',0.98875,0.98882,0.98867,0.9888,82.16,0.98897,0.98902,0.98888,0.989,132.64,False
'2018-01-15T14:21:00',0.98879,0.98884,0.98874,0.98875,47.42,0.989,0.98905,0.98896,0.98898,58.19,True
'2018-01-15T14:22:00',0.98876,0.98894,0.98873,0.98891,93.57,0.98898,0.98917,0.98894,0.98915,119.95,False
'2018-01-15T14:23:00',0.98891,0.98898,0.98881,0.98881,74.4,0.98915,0.98921,0.98903,0.98903,72.85,False
'2018-01-15T14:24:00',0.98883,0.98884,0.98862,0.98867,72.98,0.98905,0.98906,0.98883,0.98889,78.2,True
'2018-01-15T14:25:00',0.98866,0.98875,0.98861,0.98873,50.12,0.98888,0.98896,0.98883,0.98894,62.72,False
'2018-01-15T14:26:00',0.98872,0.98876,0.98869,0.98872,65.78,0.98892,0.98896,0.98892,0.98893,86.35,False
'2018-01-15T14:27:00',0.98872,0.98875,0.98864,0.98869,97.91,0.98894,0.98899,0.98883,0.98892,106.25,False
'2018-01-15T14:28:00',0.98868,0.98875,0.98867,0.98868,95.36,0.98892,0.98897,0.98889,0.98892,104.23,True
'2018-01-15T14:29:00',0.98869,0.98876,0.98869,0.98876,71.36,0.98893,0.989,0.98893,0.98898,68.65,True
'2018-01-15T14:30:00',0.98875,0.98879,0.98875,0.98877,54.9,0.98898,0.98901,0.98896,0.98898,51.26,True
'2018-01-15T14:31:00',0.98877,0.9888,0.9887,0.98877,110.66,0.98898,0.98903,0.98893,0.989,108.01,False
'2018-01-15T14:32:00',0.98876,0.98878,0.9887,0.98872,115.66,0.989,0.98901,0.98892,0.98892,93.89,True
'2018-01-15T14:33:00',0.98871,0.98889,0.98866,0.98878,214.3,0.98893,0.98912,0.98889,0.989,213.98,True
'2018-01-15T14:34:00',0.98876,0.98925,0.98876,0.98925,158.61,0.98901,0.98943,0.98901,0.98941,137.86,False
'2018-01-15T14:35:00',0.98925,0.98925,0.98907,0.9891,102.14,0.98943,0.98944,0.98927,0.98932,91.9,False
'2018-01-15T14:36:00',0.9891,0.98929,0.98903,0.98903,106.2,0.98932,0.98953,0.98926,0.98926,119.59,True
'2018-01-15T14:37:00',0.98903,0.98913,0.98891,0.98904,115.4,0.98924,0.98934,0.98912,0.98928,125.68,False
'2018-01-15T14:38:00',0.98904,0.98914,0.98884,0.9889,207.2,0.98928,0.98935,0.98908,0.98914,205.38,True
'2018-01-15T14:39:00',0.9889,0.98907,0.98882,0.98903,99.55,0.98913,0.98929,0.98905,0.98924,122.6,True
'2018-01-15T14:40:00',0.98902,0.98912,0.98894,0.98908,136.28,0.98924,0.98933,0.98917,0.9893,159.06,False
'2018-01-15T14:41:00',0.98907,0.98918,0.98891,0.98903,106.16,0.9893,0.98936,0.98912,0.98927,132.03,False
'2018-01-15T14:42:00',0.98903,0.98903,0.98887,0.98899,119.25,0.98926,0.98926,0.98908,0.98923,131.27,True
'2018-01-15T14:43:00',0.98899,0.98914,0.98899,0.98907,102.28,0.98924,0.98935,0.98923,0.98929,88.23,True
'2018-01-15T14:44:00',0.98907,0.98911,0.98903,0.98908,77.82,0.98931,0.98934,0.98924,0.98928,88.77,True
'2018-01-15T14:45:00',0.98907,0.98921,0.989,0.98909,98.48,0.98927,0.98941,0.98921,0.98931,126.77,False
'2018-01-15T14:46:00',0.98907,0.98916,0.98897,0.98901,108.19,0.98931,0.98936,0.9892,0.98923,115.92,False
'2018-01-15T14:47:00',0.989,0.989,0.98875,0.98878,89.95,0.98923,0.98923,0.98895,0.989,130.71,False
'2018-01-15T14:48:00',0.98878,0.98881,0.98871,0.98876,97.38,0.98898,0.98904,0.98891,0.98899,130.49,False
'2018-01-15T14:49:00',0.9888,0.9888,0.98858,0.9886,61.43,0.98899,0.98903,0.98876,0.98879,79.58,True
'2018-01-15T14:50:00',0.98863,0.98883,0.98863,0.98879,52.44,0.9888,0.98903,0.9888,0.989,71.13,False
'2018-01-15T14:51:00',0.9888,0.98889,0.98869,0.98874,113.49,0.989,0.98911,0.98892,0.98897,128.41,False
'2018-01-15T14:52:00',0.98873,0.98878,0.98863,0.98873,129.7,0.98897,0.98899,0.98885,0.98896,138.31,True
'2018-01-15T14:53:00',0.98872,0.98885,0.98864,0.98883,155.0,0.98895,0.98904,0.98886,0.98901,203.16,True
'2018-01-15T14:54:00',0.98883,0.98887,0.98875,0.98882,99.41,0.98901,0.98906,0.98891,0.98906,140.13,True
'2018-01-15T14:55:00',0.98883,0.98906,0.98883,0.98905,63.55,0.98905,0.98927,0.98904,0.98925,76.4,False
'2018-01-15T14:56:00',0.98906,0.98911,0.98898,0.98903,84.28,0.98925,0.98932,0.98919,0.98923,116.16,False
'2018-01-15T14:57:00',0.98903,0.98906,0.98888,0.98889,60.24,0.98922,0.98926,0.98908,0.98909,79.32,False
'2018-01-15T14:58:00',0.98889,0.98889,0.98864,0.98868,84.87,0.98909,0.98909,0.98885,0.98891,121.85,True
'2018-01-15T14:59:00',0.98869,0.98899,0.98868,0.98889,149.75,0.98888,0.98917,0.98886,0.98912,215.02,False
'2018-01-15T15:00:00',0.98888,0.98902,0.98879,0.9889,176.3,0.9891,0.98922,0.98901,0.9891,219.23,False
'2018-01-15T15:01:00',0.9889,0.9889,0.98872,0.98877,79.36,0.98911,0.98911,0.9889,0.98893,67.61,True
'2018-01-15T15:02:00',0.98877,0.9888,0.9886,0.98877,120.75,0.98896,0.989,0.98878,0.98896,121.21,False
'2018-01-15T15:03:00',0.98882,0.98884,0.98869,0.98876,110.66,0.98898,0.98906,0.98892,0.98898,178.44,True
'2018-01-15T15:04:00',0.98878,0.98909,0.98877,0.98909,135.26,0.98898,0.98931,0.98898,0.98931,198.75,False
'2018-01-15T15:05:00',0.98909,0.98914,0.98895,0.98904,105.86,0.98931,0.98933,0.98915,0.98923,203.75,True
'2018-01-15T15:06:00',0.98904,0.98909,0.98894,0.98908,111.82,0.98926,0.98933,0.98917,0.98928,189.53,False
'2018-01-15T15:07:00',0.98906,0.98913,0.98902,0.98902,121.31,0.98928,0.98935,0.98925,0.98925,182.14,False
'2018-01-15T15:08:00',0.98902,0.98913,0.98892,0.98898,107.56,0.98927,0.98936,0.98916,0.98922,138.37,True
'2018-01-15T15:09:00',0.98898,0.98904,0.98895,0.98902,97.19,0.98921,0.98926,0.98919,0.98925,109.0,True
'2018-01-15T15:10:00',0.98902,0.98923,0.98895,0.98906,59.55,0.98926,0.98942,0.98917,0.98925,106.48,True
'2018-01-15T15:11:00',0.98907,0.98941,0.98907,0.98936,118.37,0.98925,0.98964,0.98925,0.98959,130.68,True
'2018-01-15T15:12:00',0.98936,0.9894,0.98924,0.98939,103.29,0.98959,0.98962,0.98946,0.98959,134.96,True
'2018-01-15T15:13:00',0.98939,0.98953,0.98934,0.9895,107.34,0.98958,0.98975,0.98956,0.98972,164.74,True
'2018-01-15T15:14:00',0.9895,0.98968,0.98947,0.98952,106.24,0.98972,0.98988,0.98966,0.98971,163.11,False
'2018-01-15T15:15:00',0.98949,0.98956,0.98935,0.98941,84.5,0.98969,0.98976,0.98955,0.98961,112.95,False
'2018-01-15T15:16:00',0.98941,0.98941,0.9892,0.98928,70.66,0.9896,0.9896,0.98939,0.98948,88.5,True
'2018-01-15T15:17:00',0.9893,0.98951,0.9893,0.98951,94.62,0.98948,0.98972,0.98948,0.98972,128.72,False
'2018-01-15T15:18:00',0.98951,0.98953,0.9893,0.9893,102.36,0.98972,0.98972,0.98949,0.98951,153.33,False
'2018-01-15T15:19:00',0.98932,0.98932,0.98892,0.98899,196.33,0.98951,0.98951,0.98916,0.98921,265.68,True
'2018-01-15T15:20:00',0.98898,0.98904,0.98895,0.989,77.49,0.98921,0.98926,0.98916,0.98923,122.5,True
'2018-01-15T15:21:00',0.98899,0.98912,0.98899,0.98906,88.74,0.98923,0.9893,0.98917,0.98924,139.94,True
'2018-01-15T15:22:00',0.98906,0.98909,0.98898,0.98907,100.37,0.98924,0.98928,0.98917,0.98923,158.08,False
'2018-01-15T15:23:00',0.98905,0.98905,0.98884,0.98896,118.98,0.98924,0.98924,0.98904,0.98916,143.16,False
'2018-01-15T15:24:00',0.98897,0.98902,0.98888,0.98894,110.18,0.98919,0.98922,0.9891,0.98917,144.12,True
'2018-01-15T15:25:00',0.98895,0.98908,0.98895,0.98906,89.85,0.98917,0.9893,0.98917,0.9893,133.85,True
'2018-01-15T15:26:00',0.98907,0.98911,0.98895,0.9891,83.62,0.9893,0.98933,0.98917,0.98932,120.04,False
'2018-01-15T15:27:00',0.9891,0.98913,0.98903,0.9891,48.49,0.98933,0.98935,0.98924,0.98932,80.69,False
'2018-01-15T15:28:00',0.9891,0.98914,0.98902,0.98908,71.61,0.98932,0.98934,0.98925,0.98929,107.29,True
'2018-01-15T15:29:00',0.98907,0.98924,0.98907,0.98919,41.75,0.9893,0.98944,0.98928,0.98938,64.42,True
'2018-01-15T15:30:00',0.98917,0.98926,0.98912,0.9892,89.38,0.98938,0.98947,0.98934,0.98941,120.65,False
'2018-01-15T15:31:00',0.9892,0.98921,0.98903,0.98904,127.55,0.98941,0.98942,0.98924,0.98927,141.98,True
'2018-01-15T15:32:00',0.98906,0.98913,0.98902,0.98908,93.73,0.98928,0.98934,0.98926,0.98929,134.77,True
'2018-01-15T15:33:00',0.98905,0.98915,0.98904,0.9891,74.44,0.98929,0.98938,0.98926,0.98931,93.21,True
'2018-01-15T15:34:00',0.98908,0.98938,0.98908,0.98928,204.42,0.98931,0.98959,0.9893,0.98952,232.76,False
'2018-01-15T15:35:00',0.98934,0.9894,0.98925,0.98927,140.63,0.98952,0.98962,0.98947,0.98949,181.99,True
'2018-01-15T15:36:00',0.98931,0.98941,0.98924,0.98938,101.37,0.98952,0.98962,0.98945,0.98958,151.27,True
'2018-01-15T15:37:00',0.98938,0.98971,0.98938,0.98968,75.28,0.98959,0.98993,0.98958,0.98991,124.36,False
'2018-01-15T15:38:00',0.98967,0.98967,0.98958,0.98964,55.48,0.98991,0.98991,0.98982,0.98985,92.72,False
'2018-01-15T15:39:00',0.98964,0.9897,0.98956,0.98956,76.0,0.98985,0.9899,0.98975,0.98975,129.75,False
'2018-01-15T15:40:00',0.98956,0.98978,0.98948,0.98948,123.33,0.98975,0.98998,0.98967,0.98967,156.95,False
'2018-01-15T15:41:00',0.98949,0.9895,0.98936,0.98942,69.7,0.98971,0.98971,0.98957,0.98964,93.16,False
'2018-01-15T15:42:00',0.98942,0.98947,0.98933,0.9894,94.75,0.98964,0.98967,0.98953,0.98961,168.02,True
'2018-01-15T15:43:00',0.9894,0.98949,0.98939,0.98945,56.19,0.9896,0.98968,0.98957,0.98964,92.91,True
'2018-01-15T15:44:00',0.98945,0.98965,0.98944,0.98955,84.0,0.98964,0.98985,0.98962,0.98974,141.56,False
'2018-01-15T15:45:00',0.98955,0.98967,0.98933,0.98933,117.12,0.98976,0.98985,0.9895,0.9895,197.63,True
'2018-01-15T15:46:00',0.98933,0.9895,0.98931,0.98939,71.93,0.98951,0.9897,0.9895,0.98962,118.81,True
'2018-01-15T15:47:00',0.98939,0.9897,0.98937,0.98965,94.12,0.98962,0.9899,0.98959,0.98986,135.55,True
'2018-01-15T15:48:00',0.98965,0.98976,0.98963,0.98968,100.34,0.98986,0.98996,0.98985,0.98987,148.38,True
'2018-01-15T15:49:00',0.98968,0.98983,0.98968,0.98981,67.0,0.98989,0.98996,0.98986,0.98994,110.27,True
'2018-01-15T15:50:00',0.98981,0.98991,0.9897,0.98981,61.81,0.98994,0.99004,0.98989,0.99,100.4,True
'2018-01-15T15:51:00',0.98984,0.98992,0.98979,0.98988,88.0,0.99002,0.99008,0.98999,0.99006,160.66,False
'2018-01-15T15:52:00',0.98987,0.98987,0.98972,0.98978,79.0,0.99004,0.99004,0.98991,0.98996,137.66,False
'2018-01-15T15:53:00',0.9898,0.98981,0.98967,0.98967,70.0,0.98996,0.98998,0.98986,0.98987,124.34,False
'2018-01-15T15:54:00',0.98968,0.9898,0.98959,0.98959,89.12,0.98986,0.98998,0.98974,0.98974,147.61,False
'2018-01-15T15:55:00',0.98959,0.98967,0.98945,0.98951,84.0,0.98975,0.98982,0.98967,0.98968,139.6,True
'2018-01-15T15:56:00',0.98951,0.98966,0.98946,0.98966,51.0,0.98969,0.98984,0.98966,0.98984,81.3,False
'2018-01-15T15:57:00',0.98966,0.98971,0.98954,0.98954,76.12,0.98983,0.98987,0.98972,0.98972,129.0,False
'2018-01-15T15:58:00',0.98954,0.98957,0.98945,0.98951,35.79,0.98976,0.98976,0.98967,0.98973,44.85,False
'2018-01-15T15:59:00',0.98951,0.98951,0.98941,0.98943,40.03,0.98972,0.98972,0.98963,0.98964,56.93,True
'2018-01-15T16:00:00',0.98942,0.98949,0.98936,0.98949,145.14,0.98964,0.98973,0.98956,0.98973,171.18,False
'2018-01-15T16:01:00',0.98947,0.98953,0.98926,0.98931,103.19,0.98968,0.98975,0.9895,0.98952,144.1,False
'2018-01-15T16:02:00',0.98929,0.98929,0.9891,0.98922,101.84,0.98952,0.98952,0.98931,0.98942,124.72,True
'2018-01-15T16:03:00',0.98923,0.98931,0.9892,0.98927,74.0,0.98942,0.9895,0.9894,0.98946,111.07,True
'2018-01-15T16:04:00',0.98927,0.98938,0.98924,0.98938,80.43,0.98944,0.98958,0.98941,0.98958,111.33,False
'2018-01-15T16:05:00',0.9894,0.98942,0.98935,0.98936,48.0,0.98958,0.98959,0.98951,0.98953,68.48,False
'2018-01-15T16:06:00',0.98934,0.98938,0.98928,0.98929,56.93,0.98953,0.98955,0.98945,0.98951,96.54,False
'2018-01-15T16:07:00',0.98929,0.98932,0.98919,0.98922,99.03,0.98951,0.98953,0.98942,0.98945,106.79,True
'2018-01-15T16:08:00',0.98922,0.98936,0.9892,0.98927,99.13,0.98945,0.98959,0.98943,0.98948,126.72,True
'2018-01-15T16:09:00',0.98927,0.98941,0.98918,0.98941,111.61,0.98949,0.98965,0.98942,0.98965,136.76,False
'2018-01-15T16:10:00',0.98941,0.98943,0.98928,0.98929,66.83,0.98964,0.98967,0.9895,0.98951,67.43,False
'2018-01-15T16:11:00',0.98929,0.98931,0.98914,0.98924,78.61,0.98951,0.98951,0.98933,0.98943,129.39,True
'2018-01-15T16:12:00',0.98925,0.98958,0.98925,0.98948,159.61,0.98943,0.98979,0.98943,0.98969,197.78,True
'2018-01-15T16:13:00',0.98945,0.9897,0.98941,0.98969,86.71,0.98965,0.98989,0.98963,0.98986,107.93,False
'2018-01-15T16:14:00',0.98967,0.98971,0.98954,0.98961,63.72,0.98988,0.98991,0.98974,0.9898,89.58,True
'2018-01-15T16:15:00',0.98961,0.98998,0.98961,0.98998,96.95,0.98981,0.99019,0.98981,0.99019,103.3,True
'2018-01-15T16:16:00',0.98998,0.99002,0.98993,0.99002,50.39,0.99019,0.99023,0.9901,0.99023,56.16,False
'2018-01-15T16:17:00',0.99002,0.99004,0.9899,0.98999,81.94,0.99023,0.99025,0.99011,0.99011,82.05,False
'2018-01-15T16:18:00',0.98999,0.99006,0.98992,0.98996,54.0,0.9901,0.99021,0.99004,0.99011,82.97,False
'2018-01-15T16:19:00',0.98996,0.99003,0.98986,0.98994,39.0,0.99011,0.99017,0.99,0.99006,66.66,True
'2018-01-15T16:20:00',0.98994,0.98999,0.9898,0.98999,51.54,0.99007,0.99021,0.99002,0.99021,59.83,False
'2018-01-15T16:21:00',0.98999,0.99006,0.98986,0.98986,53.77,0.9902,0.99028,0.99007,0.99008,62.56,True
'2018-01-15T16:22:00',0.98985,0.98993,0.98984,0.98987,43.29,0.99006,0.99011,0.99004,0.99008,39.32,False
'2018-01-15T16:23:00',0.98988,0.98991,0.98979,0.98985,53.94,0.99008,0.99011,0.98999,0.99006,51.7,True
'2018-01-15T16:24:00',0.98987,0.98997,0.98981,0.98994,63.05,0.99008,0.99017,0.99004,0.99015,75.47,False
'2018-01-15T16:25:00',0.98992,0.98993,0.98975,0.98983,70.91,0.99015,0.99015,0.98994,0.99003,90.27,False
'2018-01-15T16:26:00',0.98982,0.98982,0.98965,0.98967,64.25,0.99004,0.99004,0.98982,0.98988,77.92,False
'2018-01-15T16:27:00',0.98969,0.98973,0.9896,0.98962,54.76,0.98989,0.98991,0.98981,0.98984,63.59,False
'2018-01-15T16:28:00',0.98962,0.98964,0.98944,0.98944,57.47,0.98983,0.98985,0.98965,0.98965,64.46,True
'2018-01-15T16:29:00',0.98943,0.98951,0.98941,0.98948,39.06,0.98965,0.98972,0.98962,0.98969,44.21,False
'2018-01-15T16:30:00',0.9895,0.9895,0.98928,0.9893,54.74,0.9897,0.98971,0.9895,0.98953,66.14,False
'2018-01-15T16:31:00',0.98935,0.98941,0.98922,0.98923,91.28,0.98954,0.98963,0.98942,0.98943,84.82,True
'2018-01-15T16:32:00',0.98924,0.9893,0.98919,0.98925,115.82,0.98943,0.9895,0.98939,0.98945,125.37,False
'2018-01-15T16:33:00',0.98924,0.98932,0.98908,0.9891,97.58,0.98945,0.98951,0.98927,0.98932,92.41,True
'2018-01-15T16:34:00',0.98908,0.98934,0.98904,0.98934,143.29,0.9893,0.98955,0.98922,0.98955,162.96,True
'2018-01-15T16:35:00',0.98932,0.98938,0.98928,0.98936,96.01,0.98954,0.98957,0.98949,0.98955,104.04,False
'2018-01-15T16:36:00',0.98935,0.98939,0.98925,0.98926,130.86,0.98952,0.98957,0.98943,0.98946,156.7,True
'2018-01-15T16:37:00',0.98924,0.98931,0.98918,0.98927,114.43,0.98945,0.98951,0.98935,0.98947,99.62,False
'2018-01-15T16:38:00',0.98927,0.98927,0.9888,0.98889,121.94,0.98947,0.98948,0.98901,0.9891,118.31,False
'2018-01-15T16:39:00',0.98888,0.98894,0.98866,0.9887,151.83,0.98909,0.98913,0.98886,0.98888,149.18,False
'2018-01-15T16:40:00',0.98872,0.98872,0.98856,0.98863,177.62,0.98893,0.98893,0.98876,0.98883,180.12,True
'2018-01-15T16:41:00',0.98862,0.98867,0.98854,0.98864,107.82,0.98883,0.98887,0.98875,0.98885,104.4,False
'2018-01-15T16:42:00',0.98864,0.98876,0.98861,0.98862,116.6,0.98886,0.98896,0.98877,0.9888,141.05,True
'2018-01-15T16:43:00',0.98862,0.98878,0.9886,0.98873,102.79,0.98879,0.98897,0.98878,0.98894,138.28,True
'2018-01-15T16:44:00',0.98872,0.98885,0.9887,0.98885,80.73,0.98894,0.98905,0.9889,0.98905,87.43,False
'2018-01-15T16:45:00',0.98883,0.98885,0.98875,0.98875,59.05,0.98902,0.98904,0.98894,0.98896,67.04,True
'2018-01-15T16:46:00',0.98874,0.989,0.98872,0.98896,61.01,0.9889,0.98921,0.9889,0.98917,74.45,False
'2018-01-15T16:47:00',0.989,0.989,0.98888,0.9889,58.2,0.98917,0.98921,0.98908,0.98911,56.53,True
'2018-01-15T16:48:00',0.9889,0.98895,0.98882,0.98894,62.92,0.9891,0.98915,0.98901,0.98914,62.01,False
'2018-01-15T16:49:00',0.98893,0.98894,0.98889,0.98892,34.21,0.98914,0.98915,0.98905,0.98915,36.44,True
'2018-01-15T16:50:00',0.98892,0.98899,0.98889,0.98899,52.47,0.98913,0.9892,0.98909,0.98918,53.85,True
'2018-01-15T16:51:00',0.98899,0.98908,0.98889,0.98906,90.35,0.98919,0.98928,0.98909,0.98927,92.04,True
'2018-01-15T16:52:00',0.98907,0.98919,0.98897,0.98908,103.87,0.98928,0.98941,0.98917,0.98928,103.02,False
'2018-01-15T16:53:00',0.98909,0.98914,0.98886,0.98891,108.4,0.98928,0.98932,0.98905,0.98908,132.01,True
'2018-01-15T16:54:00',0.9889,0.98894,0.98877,0.98891,82.42,0.98908,0.9891,0.98896,0.98909,94.34,True
'2018-01-15T16:55:00',0.98896,0.98934,0.98896,0.98918,106.48,0.98909,0.98946,0.98906,0.98936,141.99,True
'2018-01-15T16:56:00',0.98919,0.98929,0.98913,0.98926,85.35,0.98936,0.98949,0.98933,0.98946,114.2,True
'2018-01-15T16:57:00',0.98925,0.98936,0.98888,0.98935,191.03,0.98946,0.98958,0.98909,0.98955,234.46,False
'2018-01-15T16:58:00',0.98932,0.98949,0.98922,0.98932,176.12,0.98953,0.98968,0.98939,0.9895,178.59,False
'2018-01-15T16:59:00',0.98932,0.98939,0.98905,0.9891,214.39,0.98951,0.98956,0.98926,0.98929,228.54,True
'2018-01-15T17:00:00',0.98912,0.98977,0.98903,0.98974,350.32,0.98933,0.98995,0.98923,0.98994,379.02,False
'2018-01-15T17:01:00',0.98977,0.98977,0.98914,0.98919,265.47,0.98997,0.98997,0.98933,0.98938,292.48,True
'2018-01-15T17:02:00',0.9892,0.98952,0.98914,0.98935,213.29,0.98939,0.98973,0.98935,0.98955,211.56,False
'2018-01-15T17:03:00',0.98934,0.98943,0.98916,0.98919,182.36,0.98956,0.98964,0.98933,0.98935,189.12,True
'2018-01-15T17:04:00',0.98919,0.98943,0.98916,0.9894,207.61,0.98937,0.98964,0.98934,0.98961,212.21,True
'2018-01-15T17:05:00',0.98942,0.98981,0.9894,0.98973,198.45,0.98961,0.99001,0.98959,0.98993,187.4,False
'2018-01-15T17:06:00',0.98971,0.98982,0.98961,0.98963,123.95,0.98991,0.99003,0.98983,0.98984,116.49,False
'2018-01-15T17:07:00',0.98962,0.98963,0.98952,0.98955,89.23,0.98983,0.98983,0.98973,0.98976,82.81,False
'2018-01-15T17:08:00',0.98956,0.98967,0.98945,0.98951,147.91,0.98976,0.98989,0.98962,0.98971,137.55,True
'2018-01-15T17:09:00',0.98951,0.98962,0.98946,0.98953,90.97,0.98972,0.98984,0.98964,0.98975,108.69,False
'2018-01-15T17:10:00',0.98954,0.98957,0.98949,0.9895,72.4,0.98975,0.98978,0.98969,0.98973,76.09,True
'2018-01-15T17:11:00',0.98952,0.98968,0.98944,0.98967,136.6,0.98975,0.98988,0.98965,0.98988,153.29,False
'2018-01-15T17:12:00',0.98964,0.98964,0.98935,0.98947,143.48,0.98985,0.98985,0.98956,0.98967,123.82,False
'2018-01-15T17:13:00',0.98945,0.9895,0.98938,0.98938,115.87,0.98965,0.98971,0.98959,0.9896,114.29,False
'2018-01-15T17:14:00',0.98938,0.98938,0.98919,0.98921,137.3,0.98959,0.98959,0.98938,0.98942,140.49,True
'2018-01-15T17:15:00',0.98923,0.9893,0.98912,0.98928,133.33,0.98942,0.98949,0.98933,0.98949,141.02,True
'2018-01-15T17:16:00',0.98928,0.98937,0.98915,0.98931,133.6,0.98949,0.98959,0.98937,0.98954,143.41,False
'2018-01-15T17:17:00',0.98933,0.98941,0.98918,0.9892,83.15,0.98953,0.98963,0.98938,0.98942,92.26,True
'2018-01-15T17:18:00',0.9892,0.98946,0.9892,0.9894,83.88,0.98941,0.98966,0.98941,0.9896,100.79,False
'2018-01-15T17:19:00',0.9894,0.98944,0.98926,0.98929,128.11,0.98962,0.98965,0.98947,0.9895,143.34,False
'2018-01-15T17:20:00',0.9893,0.98931,0.98915,0.98923,72.2,0.9895,0.98952,0.98938,0.98944,77.02,True
'2018-01-15T17:21:00',0.98923,0.9893,0.98917,0.9893,73.48,0.98943,0.98951,0.98938,0.98951,75.96,True
'2018-01-15T17:22:00',0.98932,0.98937,0.9893,0.98935,49.98,0.98953,0.98958,0.98951,0.98956,52.04,False
'2018-01-15T17:23:00',0.98937,0.98937,0.98912,0.98912,64.87,0.98957,0.98958,0.98933,0.98933,54.82,False
'2018-01-15T17:24:00',0.98913,0.98916,0.989,0.98909,76.89,0.98933,0.98936,0.98921,0.98929,77.4,True
'2018-01-15T17:25:00',0.98908,0.9893,0.98905,0.98929,92.95,0.98929,0.98949,0.98927,0.98948,97.96,False
'2018-01-15T17:26:00',0.98926,0.98937,0.98922,0.98923,95.71,0.98947,0.98959,0.98942,0.98944,81.8,False
'2018-01-15T17:27:00',0.98924,0.98927,0.98915,0.98923,78.25,0.98944,0.98949,0.98937,0.98944,82.13,False
'2018-01-15T17:28:00',0.9892,0.9892,0.98904,0.98905,60.26,0.98941,0.98941,0.98925,0.98926,52.57,True
'2018-01-15T17:29:00',0.98903,0.98922,0.98903,0.98909,130.21,0.98924,0.98944,0.98924,0.98932,119.93,False
'2018-01-15T17:30:00',0.98909,0.98913,0.989,0.98903,87.46,0.98929,0.98935,0.98922,0.98924,70.63,False
'2018-01-15T17:31:00',0.98906,0.98906,0.98897,0.98897,37.86,0.98924,0.98928,0.98919,0.9892,38.1,True
'2018-01-15T17:32:00',0.98899,0.98904,0.98892,0.98903,55.75,0.98919,0.98924,0.98914,0.98924,56.99,False
'2018-01-15T17:33:00',0.98902,0.98907,0.98879,0.98889,87.24,0.98925,0.98928,0.989,0.9891,82.81,True
'2018-01-15T17:34:00',0.98889,0.98891,0.98886,0.9889,49.42,0.9891,0.98912,0.98908,0.98911,46.03,True
'2018-01-15T17:35:00',0.9889,0.98913,0.98888,0.98911,50.95,0.98911,0.98935,0.98909,0.98932,54.64,False
'2018-01-15T17:36:00',0.98911,0.98918,0.989,0.9891,65.45,0.98932,0.9894,0.98921,0.9893,76.07,True
'2018-01-15T17:37:00',0.98912,0.98916,0.98912,0.98914,19.18,0.98933,0.98937,0.98933,0.98936,22.87,True
'2018-01-15T17:38:00',0.98917,0.98919,0.98909,0.98919,49.59,0.98937,0.9894,0.98931,0.9894,50.8,True
'2018-01-15T17:39:00',0.9892,0.98939,0.98918,0.98936,66.58,0.98939,0.98961,0.98939,0.98957,75.24,True
'2018-01-15T17:40:00',0.98938,0.98949,0.98937,0.98949,31.2,0.98961,0.9897,0.98958,0.9897,28.73,False
'2018-01-15T17:41:00',0.98948,0.98949,0.98937,0.9894,32.25,0.9897,0.9897,0.9896,0.98961,29.11,True
'2018-01-15T17:42:00',0.98939,0.98954,0.98931,0.98953,34.34,0.98961,0.98976,0.98952,0.98976,36.46,True
'2018-01-15T17:43:00',0.98952,0.98975,0.98952,0.98974,46.6,0.98974,0.98996,0.98973,0.98995,48.69,False
'2018-01-15T17:44:00',0.98972,0.98982,0.9897,0.98974,58.45,0.98994,0.99004,0.98991,0.98995,56.07,True
'2018-01-15T17:45:00',0.98974,0.98977,0.98969,0.98975,54.54,0.98994,0.98999,0.98991,0.98996,38.9,True
'2018-01-15T17:46:00',0.98974,0.98985,0.98974,0.98985,49.54,0.98996,0.99005,0.98994,0.99005,47.27,False
'2018-01-15T17:47:00',0.98989,0.98992,0.98977,0.98985,56.92,0.99008,0.99012,0.98998,0.99005,53.95,False
'2018-01-15T17:48:00',0.98987,0.98987,0.98972,0.98972,46.78,0.99007,0.99007,0.98993,0.98994,39.79,False
'2018-01-15T17:49:00',0.98973,0.98975,0.98957,0.9896,53.67,0.98993,0.98995,0.98979,0.98983,68.55,True
'2018-01-15T17:50:00',0.9896,0.98977,0.98958,0.98975,60.34,0.98981,0.98998,0.9898,0.98996,68.83,False
'2018-01-15T17:51:00',0.98975,0.98975,0.98963,0.98965,61.58,0.98996,0.98996,0.98984,0.98986,60.04,True
'2018-01-15T17:52:00',0.98966,0.98971,0.98962,0.98968,82.22,0.98986,0.98991,0.98983,0.98988,72.38,True
'2018-01-15T17:53:00',0.98969,0.98972,0.98967,0.98969,36.72,0.98988,0.98993,0.98988,0.98989,37.38,True
'2018-01-15T17:54:00',0.9897,0.98978,0.98966,0.98978,34.77,0.9899,0.98999,0.98989,0.98999,30.02,True
'2018-01-15T17:55:00',0.98981,0.98989,0.98979,0.98989,52.54,0.99001,0.9901,0.99,0.9901,45.7,False
'2018-01-15T17:56:00',0.98989,0.98989,0.98984,0.98988,48.24,0.9901,0.99011,0.99005,0.99011,40.09,False
'2018-01-15T17:57:00',0.98989,0.98989,0.98962,0.98975,87.44,0.9901,0.9901,0.98984,0.98996,89.76,False
'2018-01-15T17:58:00',0.98976,0.98978,0.98967,0.98971,65.29,0.98996,0.98999,0.98986,0.98989,54.45,False
'2018-01-15T17:59:00',0.98969,0.98972,0.98962,0.98966,35.66,0.98988,0.98991,0.98982,0.98987,44.5,False
'2018-01-15T18:00:00',0.98965,0.98965,0.98951,0.98956,67.48,0.98985,0.98985,0.98971,0.98977,79.88,False
'2018-01-15T18:01:00',0.98956,0.98956,0.9895,0.98951,29.66,0.98976,0.98978,0.98971,0.98974,35.87,False
'2018-01-15T18:02:00',0.98951,0.98951,0.98947,0.98949,49.82,0.98973,0.98974,0.98968,0.98971,41.4,False
'2018-01-15T18:03:00',0.98949,0.98949,0.98943,0.98945,46.9,0.98971,0.98971,0.98964,0.98965,47.86,False
'2018-01-15T18:04:00',0.98945,0.98953,0.98936,0.98936,79.45,0.98966,0.98974,0.98958,0.98958,70.64,True
'2018-01-15T18:05:00',0.98936,0.98945,0.98933,0.98945,49.22,0.98956,0.98966,0.98954,0.98962,50.12,True
'2018-01-15T18:06:00',0.98945,0.98964,0.98945,0.98964,25.59,0.98962,0.98986,0.98962,0.98986,35.17,False
'2018-01-15T18:07:00',0.98963,0.98966,0.98959,0.98959,25.97,0.98986,0.98987,0.98981,0.98981,33.93,False
'2018-01-15T18:08:00',0.9896,0.98961,0.98947,0.98951,34.66,0.98983,0.98984,0.98968,0.98973,37.22,False
'2018-01-15T18:09:00',0.9895,0.98951,0.98941,0.98943,55.44,0.9897,0.98974,0.98961,0.98964,47.95,True
'2018-01-15T18:10:00',0.98943,0.98962,0.98943,0.98956,73.04,0.98964,0.98981,0.98964,0.98979,74.38,True
'2018-01-15T18:11:00',0.98957,0.9896,0.98956,0.98959,53.25,0.98978,0.98981,0.98976,0.98979,44.39,True
'2018-01-15T18:12:00',0.98958,0.9899,0.98958,0.9899,80.09,0.98976,0.9901,0.98976,0.9901,75.06,True
'2018-01-15T18:13:00',0.9899,0.98997,0.98986,0.98997,81.19,0.99009,0.9902,0.99008,0.9902,68.17,True
'2018-01-15T18:14:00',0.99,0.99008,0.98995,0.99008,39.66,0.9902,0.99028,0.99015,0.99027,39.65,False
'2018-01-15T18:15:00',0.99006,0.99009,0.99002,0.99006,48.65,0.99027,0.9903,0.99024,0.99027,47.84,False
'2018-01-15T18:16:00',0.99005,0.99013,0.99003,0.99003,72.76,0.99028,0.99033,0.99025,0.99025,61.18,True
'2018-01-15T18:17:00',0.99003,0.99009,0.99002,0.99008,52.46,0.99025,0.99031,0.99025,0.99029,59.84,True
'2018-01-15T18:18:00',0.99009,0.99019,0.99008,0.99016,68.14,0.99031,0.9904,0.99029,0.99037,78.03,False
'2018-01-15T18:19:00',0.99016,0.99016,0.9901,0.99012,37.44,0.99037,0.99037,0.99032,0.99033,44.75,False
'2018-01-15T18:20:00',0.99009,0.99012,0.99006,0.99011,25.34,0.99033,0.99033,0.99028,0.99032,29.63,True
'2018-01-15T18:21:00',0.9901,0.99019,0.9901,0.99017,21.55,0.99033,0.9904,0.99032,0.99039,20.05,False
'2018-01-15T18:22:00',0.99016,0.99022,0.99014,0.99014,48.91,0.9904,0.99045,0.99035,0.99035,37.1,True
'2018-01-15T18:23:00',0.99015,0.9902,0.99013,0.9902,74.85,0.99036,0.9904,0.99035,0.99039,46.63,True
'2018-01-15T18:24:00',0.99019,0.9902,0.99018,0.99019,29.53,0.99041,0.99043,0.99039,0.99042,23.44,True
'2018-01-15T18:25:00',0.99019,0.99023,0.99019,0.9902,65.76,0.99039,0.99045,0.99039,0.99042,55.63,False
'2018-01-15T18:26:00',0.99019,0.99026,0.99019,0.99019,58.72,0.99043,0.99049,0.99041,0.99043,48.53,False
'2018-01-15T18:27:00',0.9902,0.9902,0.98992,0.98996,87.18,0.99042,0.99042,0.99016,0.9902,59.02,False
'2018-01-15T18:28:00',0.98996,0.98999,0.98978,0.98981,42.8,0.9902,0.99023,0.99001,0.99004,32.71,True
'2018-01-15T18:29:00',0.98983,0.98988,0.9898,0.98984,53.14,0.99004,0.9901,0.99002,0.99006,51.68,True
'2018-01-15T18:30:00',0.98985,0.99001,0.98977,0.98998,54.69,0.99006,0.99023,0.98999,0.9902,72.01,True
'2018-01-15T18:31:00',0.98999,0.99012,0.98998,0.99012,24.46,0.99021,0.99034,0.99019,0.99034,30.25,False
'2018-01-15T18:32:00',0.9901,0.9901,0.99003,0.99004,37.05,0.99031,0.99032,0.99023,0.99026,45.95,False
'2018-01-15T18:33:00',0.99003,0.99004,0.98994,0.99003,49.2,0.99026,0.99026,0.99016,0.99022,50.27,False
'2018-01-15T18:34:00',0.99003,0.99003,0.98968,0.98968,58.92,0.99023,0.99024,0.98991,0.98991,54.17,False
'2018-01-15T18:35:00',0.98969,0.98973,0.98957,0.98957,65.34,0.9899,0.98995,0.98974,0.98974,49.54,False
'2018-01-15T18:36:00',0.98958,0.98962,0.98955,0.98956,71.0,0.98975,0.98979,0.9897,0.98972,47.0,False
'2018-01-15T18:37:00',0.98956,0.98959,0.98946,0.9895,100.75,0.98971,0.98975,0.98962,0.98966,71.0,True
'2018-01-15T18:38:00',0.9895,0.98968,0.98949,0.98964,110.39,0.98971,0.9899,0.98971,0.98985,97.26,False
'2018-01-15T18:39:00',0.98963,0.98963,0.98949,0.9895,94.62,0.98986,0.98986,0.98971,0.98972,78.02,True
'2018-01-15T18:40:00',0.98949,0.98951,0.98946,0.98951,77.7,0.98971,0.98973,0.98966,0.98972,61.17,True
'2018-01-15T18:41:00',0.98949,0.98956,0.9894,0.98956,74.52,0.9897,0.98978,0.98961,0.98977,64.39,True
'2018-01-15T18:42:00',0.98956,0.98968,0.98956,0.98965,51.25,0.98978,0.9899,0.98978,0.98986,45.04,False
'2018-01-15T18:43:00',0.98965,0.98965,0.98954,0.98962,83.64,0.98986,0.98987,0.98976,0.98983,69.3,False
'2018-01-15T18:44:00',0.98961,0.98961,0.98947,0.98959,89.79,0.98984,0.98984,0.9897,0.98982,78.2,False
'2018-01-15T18:45:00',0.98957,0.98957,0.98947,0.9895,96.99,0.98979,0.98979,0.98966,0.98972,71.5,True
'2018-01-15T18:46:00',0.98949,0.98967,0.98949,0.98965,74.31,0.98972,0.98989,0.98972,0.98987,52.68,True
'2018-01-15T18:47:00',0.98965,0.98971,0.98964,0.9897,34.74,0.98986,0.98993,0.98986,0.98991,25.83,True
'2018-01-15T18:48:00',0.9897,0.98978,0.98969,0.98977,41.67,0.98992,0.99,0.9899,0.99,29.53,False
'2018-01-15T18:49:00',0.98977,0.98977,0.98967,0.9897,38.03,0.98999,0.98999,0.98988,0.98992,33.32,False
'2018-01-15T18:50:00',0.98977,0.98978,0.98954,0.98963,97.74,0.98996,0.99001,0.98975,0.98987,89.37,True
'2018-01-15T18:51:00',0.98964,0.98977,0.98957,0.98977,81.46,0.98986,0.98997,0.98978,0.98997,72.18,True
'2018-01-15T18:52:00',0.98977,0.98985,0.98971,0.98979,61.61,0.98998,0.99007,0.98994,0.99001,53.53,False
'2018-01-15T18:53:00',0.98977,0.98986,0.98975,0.98978,77.81,0.99,0.99008,0.98997,0.98998,68.92,False
'2018-01-15T18:54:00',0.98977,0.98995,0.98972,0.98974,144.78,0.98998,0.99016,0.98994,0.98997,141.47,False
'2018-01-15T18:55:00',0.98973,0.98975,0.98953,0.98955,168.63,0.98994,0.98995,0.98975,0.98976,151.94,False
'2018-01-15T18:56:00',0.98956,0.98956,0.98922,0.98936,308.38,0.98978,0.98979,0.98939,0.98957,318.59,True
'2018-01-15T18:57:00',0.98935,0.98946,0.98927,0.98943,180.21,0.98955,0.98969,0.9895,0.98965,178.29,True
'2018-01-15T18:58:00',0.98942,0.98973,0.98932,0.98947,181.77,0.98963,0.98994,0.98954,0.98968,177.67,True
'2018-01-15T18:59:00',0.98946,0.98981,0.98929,0.98952,210.26,0.98969,0.99002,0.98952,0.98974,234.85,False
'2018-01-15T19:00:00',0.98948,0.98962,0.9891,0.98915,186.38,0.9897,0.98984,0.98931,0.98937,167.47,True
'2018-01-15T19:01:00',0.98916,0.98934,0.98914,0.98932,82.71,0.98937,0.98957,0.98936,0.98951,77.37,True
'2018-01-15T19:02:00',0.98933,0.98973,0.98933,0.98967,137.55,0.98954,0.98997,0.98954,0.98991,139.82,True
'2018-01-15T19:03:00',0.98967,0.9898,0.98962,0.98971,119.43,0.98991,0.99006,0.98987,0.98995,100.01,False
'2018-01-15T19:04:00',0.9897,0.98971,0.98958,0.98971,82.45,0.98996,0.98996,0.98979,0.98994,91.22,False
'2018-01-15T19:05:00',0.98971,0.98971,0.98932,0.98933,156.46,0.98994,0.98994,0.98954,0.98954,154.17,False
'2018-01-15T19:06:00',0.98933,0.98962,0.98917,0.98931,174.42,0.98955,0.98984,0.98938,0.98955,207.4,True
'2018-01-15T19:07:00',0.98932,0.98964,0.98932,0.98948,80.98,0.98956,0.98986,0.98954,0.98973,96.56,False
'2018-01-15T19:08:00',0.98948,0.98949,0.98939,0.98939,44.3,0.9897,0.98974,0.98961,0.98961,40.44,True
'2018-01-15T19:09:00',0.98939,0.98962,0.98938,0.98958,49.32,0.98962,0.98982,0.9896,0.98981,50.32,True
'2018-01-15T19:10:00',0.9896,0.98969,0.98955,0.98967,119.7,0.98981,0.98991,0.98978,0.98989,119.19,False
'2018-01-15T19:11:00',0.98967,0.98976,0.98955,0.98962,268.94,0.98989,0.98998,0.98977,0.98982,289.61,False
'2018-01-15T19:12:00',0.98963,0.98977,0.9895,0.98958,477.6,0.98984,0.99002,0.98972,0.98979,459.58,True
'2018-01-15T19:13:00',0.98952,0.9897,0.98951,0.98966,250.17,0.98976,0.98994,0.9897,0.98988,254.93,False
'2018-01-15T19:14:00',0.98965,0.98966,0.9895,0.9896,120.8,0.98989,0.9899,0.98975,0.98983,110.51,True
'2018-01-15T19:15:00',0.9896,0.98971,0.98954,0.98969,149.09,0.98983,0.98994,0.98979,0.9899,152.11,False
'2018-01-15T19:16:00',0.98967,0.98969,0.98948,0.98953,316.44,0.98987,0.98992,0.9897,0.98975,317.25,False
'2018-01-15T19:17:00',0.98948,0.9896,0.98939,0.98948,149.65,0.9897,0.98981,0.9896,0.9897,143.07,False
'2018-01-15T19:18:00',0.98945,0.98958,0.98923,0.98943,213.09,0.9897,0.98981,0.98943,0.98966,216.97,True
'2018-01-15T19:19:00',0.98943,0.9897,0.98941,0.9897,115.84,0.98966,0.9899,0.98965,0.98988,140.49,False
'2018-01-15T19:20:00',0.9897,0.98974,0.98927,0.98959,95.31,0.98985,0.98998,0.98944,0.98972,98.27,False
'2018-01-15T19:21:00',0.98957,0.98971,0.98921,0.98935,161.38,0.98972,0.98995,0.98945,0.98955,172.11,True
'2018-01-15T19:22:00',0.98935,0.98985,0.98934,0.98957,127.75,0.98954,0.99011,0.98954,0.98977,151.94,True
'2018-01-15T19:23:00',0.98958,0.99005,0.98948,0.98996,184.44,0.98977,0.9903,0.9897,0.99024,203.47,True
'2018-01-15T19:24:00',0.98999,0.99022,0.9899,0.98999,92.77,0.99025,0.99046,0.99016,0.99021,112.44,True
'2018-01-15T19:25:00',0.98998,0.99021,0.9898,0.99005,179.0,0.99021,0.99039,0.99002,0.9903,231.18,False
'2018-01-15T19:26:00',0.99005,0.99012,0.98976,0.98994,148.54,0.99029,0.99034,0.98997,0.99012,173.55,False
'2018-01-15T19:27:00',0.98993,0.99009,0.98982,0.98984,151.02,0.99012,0.99031,0.99004,0.99007,149.96,True
'2018-01-15T19:28:00',0.98983,0.99013,0.98974,0.99013,137.42,0.99005,0.99035,0.98994,0.99032,119.12,False
'2018-01-15T19:29:00',0.99013,0.99023,0.98956,0.98972,160.44,0.99033,0.99047,0.98979,0.98995,151.6,True
'2018-01-15T19:30:00',0.98971,0.98998,0.98958,0.98973,163.73,0.98996,0.99024,0.9898,0.98995,171.67,True
'2018-01-15T19:31:00',0.98976,0.98989,0.98954,0.98979,121.11,0.98999,0.99009,0.98976,0.99002,117.05,True
'2018-01-15T19:32:00',0.98981,0.98984,0.98967,0.98983,59.92,0.99003,0.99006,0.9899,0.99004,65.46,False
'2018-01-15T19:33:00',0.98982,0.98985,0.9898,0.98981,20.33,0.99004,0.99007,0.99002,0.99005,20.34,False
'2018-01-15T19:34:00',0.98981,0.98991,0.98979,0.9898,46.94,0.99004,0.99013,0.99001,0.99001,47.27,True
'2018-01-15T19:35:00',0.9898,0.98993,0.98971,0.98989,78.04,0.99001,0.99011,0.98994,0.99011,78.63,True
'2018-01-15T19:36:00',0.98989,0.99003,0.9897,0.99,94.23,0.99011,0.99027,0.98991,0.99021,107.82,False
'2018-01-15T19:37:00',0.99001,0.99002,0.98996,0.98998,66.3,0.99023,0.99023,0.99017,0.9902,77.27,False
'2018-01-15T19:38:00',0.98997,0.99,0.98985,0.98987,47.92,0.99016,0.99021,0.99006,0.99008,52.8,False
'2018-01-15T19:39:00',0.98987,0.98998,0.98985,0.98985,51.01,0.99008,0.99021,0.99006,0.9901,53.05,False
'2018-01-15T19:40:00',0.98986,0.98986,0.98967,0.98967,55.72,0.99009,0.99009,0.98986,0.98986,47.09,True
'2018-01-15T19:41:00',0.98967,0.98972,0.98967,0.9897,125.15,0.98987,0.98992,0.98987,0.98991,90.24,False
'2018-01-15T19:42:00',0.9897,0.98997,0.98968,0.98968,80.79,0.98991,0.99019,0.98988,0.98991,74.26,True
'2018-01-15T19:43:00',0.98969,0.98972,0.98967,0.98969,48.68,0.98991,0.98992,0.9899,0.98992,36.98,True
'2018-01-15T19:44:00',0.9897,0.9899,0.9897,0.9899,83.99,0.98991,0.99012,0.98991,0.99011,72.06,True
'2018-01-15T19:45:00',0.98989,0.99001,0.98988,0.98991,64.56,0.99012,0.99023,0.9901,0.99012,62.17,True
'2018-01-15T19:46:00',0.9899,0.99022,0.9899,0.99017,104.11,0.99013,0.9904,0.99012,0.9904,119.16,False
'2018-01-15T19:47:00',0.99018,0.99018,0.99,0.99001,66.11,0.99039,0.9904,0.99023,0.99023,69.66,True
'2018-01-15T19:48:00',0.99003,0.9902,0.99002,0.99005,87.16,0.99024,0.99041,0.99024,0.99028,84.5,True
'2018-01-15T19:49:00',0.99006,0.9903,0.99001,0.99006,164.33,0.99027,0.99052,0.99022,0.99028,160.33,True
'2018-01-15T19:50:00',0.99008,0.99022,0.99005,0.99017,159.54,0.9903,0.99045,0.99028,0.99039,156.4,False
'2018-01-15T19:51:00',0.99016,0.99022,0.9899,0.99007,183.62,0.99037,0.99045,0.99012,0.9903,181.99,True
'2018-01-15T19:52:00',0.98992,0.99012,0.98945,0.99008,149.71,0.99013,0.99035,0.98965,0.99029,161.23,False
'2018-01-15T19:53:00',0.99008,0.9901,0.98992,0.98996,118.46,0.99029,0.99031,0.99014,0.99018,106.81,True
'2018-01-15T19:54:00',0.98996,0.99008,0.98991,0.99004,87.63,0.99018,0.99029,0.99014,0.99026,97.34,False
'2018-01-15T19:55:00',0.99004,0.9901,0.9898,0.98982,95.37,0.99026,0.99031,0.99001,0.99003,96.14,True
'2018-01-15T19:56:00',0.98983,0.99008,0.9897,0.99005,252.59,0.99004,0.99031,0.98991,0.99028,246.04,False
'2018-01-15T19:57:00',0.99004,0.99008,0.98986,0.99002,183.38,0.99028,0.99029,0.99009,0.99024,175.53,True
'2018-01-15T19:58:00',0.99,0.99016,0.98997,0.99016,147.19,0.99021,0.99039,0.99018,0.99037,145.17,False
'2018-01-15T19:59:00',0.99018,0.99018,0.98995,0.99003,89.34,0.99039,0.9904,0.99017,0.99027,94.83,True
'2018-01-15T20:00:00',0.99003,0.99028,0.98998,0.99028,182.85,0.99026,0.9905,0.99021,0.99049,191.35,True
'2018-01-15T20:01:00',0.99026,0.99028,0.99013,0.99028,158.65,0.99049,0.99051,0.99034,0.9905,169.17,False
'2018-01-15T20:02:00',0.99028,0.99044,0.99012,0.99028,102.88,0.99054,0.99064,0.9903,0.9905,114.75,False
'2018-01-15T20:03:00',0.99027,0.99038,0.99019,0.99024,460.14,0.99049,0.99059,0.99039,0.99048,437.47,True
'2018-01-15T20:04:00',0.99025,0.99045,0.99022,0.99033,180.46,0.99047,0.99064,0.99045,0.99056,185.2,False
'2018-01-15T20:05:00',0.99034,0.99036,0.99015,0.99029,319.48,0.99055,0.99058,0.99038,0.99049,346.49,True
'2018-01-15T20:06:00',0.99027,0.99045,0.9902,0.99038,354.28,0.99052,0.99061,0.99041,0.99056,358.33,False
'2018-01-15T20:07:00',0.99037,0.99043,0.9903,0.99036,254.96,0.9906,0.99064,0.99048,0.99057,252.07,False
'2018-01-15T20:08:00',0.99036,0.99038,0.99014,0.99026,245.11,0.99057,0.99057,0.99036,0.99048,245.85,True
'2018-01-15T20:09:00',0.99027,0.9904,0.99024,0.9903,123.06,0.99048,0.99061,0.99042,0.99053,137.88,False
'2018-01-15T20:10:00',0.99026,0.99029,0.99014,0.99015,168.69,0.99052,0.99055,0.99033,0.99039,140.57,True
'2018-01-15T20:11:00',0.99019,0.99042,0.98985,0.99025,302.55,0.99041,0.99061,0.99006,0.99046,305.72,True
'2018-01-15T20:12:00',0.99028,0.99045,0.98989,0.99031,381.29,0.9905,0.99064,0.99012,0.9905,405.67,True
'2018-01-15T20:13:00',0.99031,0.99037,0.99017,0.99032,308.29,0.99052,0.9906,0.99038,0.99055,319.58,True
'2018-01-15T20:14:00',0.9903,0.99036,0.98999,0.99036,80.14,0.99051,0.99059,0.99024,0.99058,84.04,False
'2018-01-15T20:15:00',0.99038,0.99039,0.99018,0.99029,113.1,0.99061,0.99061,0.99038,0.99049,134.16,True
'2018-01-15T20:16:00',0.99029,0.99053,0.99004,0.9905,223.14,0.99049,0.99074,0.99028,0.99063,235.5,False
'2018-01-15T20:17:00',0.99051,0.99064,0.99034,0.99042,241.5,0.99064,0.99076,0.99052,0.99063,243.28,True
'2018-01-15T20:18:00',0.99044,0.99065,0.99038,0.99048,206.8,0.99063,0.99079,0.99061,0.99063,179.56,False
'2018-01-15T20:19:00',0.99046,0.99057,0.99041,0.99047,134.12,0.99064,0.99073,0.99061,0.99064,103.87,True
'2018-01-15T20:20:00',0.99048,0.99059,0.99043,0.99053,71.79,0.99063,0.9908,0.99063,0.99063,51.0,False
'2018-01-15T20:21:00',0.99052,0.99053,0.99043,0.9905,141.69,0.99066,0.99076,0.99063,0.99063,85.0,True
'2018-01-15T20:22:00',0.9905,0.99067,0.99046,0.99058,117.77,0.99064,0.9908,0.99063,0.99072,87.0,False
'2018-01-15T20:23:00',0.99058,0.99064,0.99021,0.99045,170.3,0.99073,0.99077,0.99042,0.99063,148.16,False
'2018-01-15T20:24:00',0.99049,0.99051,0.98988,0.98999,245.58,0.99063,0.99064,0.9901,0.99023,223.88,True
'2018-01-15T20:25:00',0.99002,0.99052,0.98997,0.9902,340.72,0.99025,0.99064,0.99018,0.99044,330.92,False
'2018-01-15T20:26:00',0.99026,0.99034,0.99001,0.99017,237.35,0.99052,0.9906,0.99024,0.99042,246.99,False
'2018-01-15T20:27:00',0.99017,0.99048,0.98996,0.99007,277.54,0.99042,0.99064,0.99018,0.99027,274.91,True
'2018-01-15T20:28:00',0.99002,0.9905,0.98991,0.99026,448.38,0.99027,0.99064,0.99012,0.99055,454.14,True
'2018-01-15T20:29:00',0.99022,0.99034,0.99009,0.99027,164.55,0.99051,0.99062,0.99031,0.99054,151.89,False
'2018-01-15T20:30:00',0.99026,0.99035,0.99021,0.99022,40.18,0.99055,0.99064,0.99049,0.99049,42.2,False
'2018-01-15T20:31:00',0.99022,0.99026,0.98999,0.99019,234.85,0.99049,0.99053,0.99027,0.99047,240.13,True
'2018-01-15T20:32:00',0.9901,0.99042,0.98991,0.99024,514.16,0.99037,0.99064,0.99014,0.99048,508.7,False
'2018-01-15T20:33:00',0.9902,0.99051,0.99014,0.99022,361.47,0.99048,0.99064,0.99041,0.99049,366.72,True
'2018-01-15T20:34:00',0.99022,0.99031,0.99006,0.99025,139.11,0.99051,0.99057,0.99033,0.99055,138.84,False
'2018-01-15T20:35:00',0.99027,0.99028,0.98998,0.99003,228.2,0.99054,0.99056,0.99024,0.99032,227.13,True
'2018-01-15T20:36:00',0.99004,0.99027,0.98988,0.99012,179.9,0.99031,0.99054,0.99016,0.9904,186.35,True
'2018-01-15T20:37:00',0.9901,0.99018,0.99002,0.99012,384.69,0.99039,0.99046,0.99029,0.99042,372.71,True
'2018-01-15T20:38:00',0.9901,0.99034,0.99002,0.99034,374.21,0.99033,0.99063,0.99031,0.99063,363.46,False
'2018-01-15T20:39:00',0.99032,0.9905,0.98998,0.99025,415.05,0.99061,0.99064,0.99026,0.99056,391.2,False
'2018-01-15T20:40:00',0.99026,0.99049,0.99,0.99006,201.37,0.99055,0.99064,0.99027,0.9903,217.92,True
'2018-01-15T20:41:00',0.99001,0.99025,0.98998,0.99022,486.17,0.99031,0.99053,0.99022,0.99049,436.35,False
'2018-01-15T20:42:00',0.99015,0.99048,0.99004,0.99019,357.17,0.99041,0.99064,0.99029,0.9905,331.56,True
'2018-01-15T20:43:00',0.99018,0.99047,0.99005,0.99022,438.91,0.99046,0.99064,0.99029,0.99051,438.42,True
'2018-01-15T20:44:00',0.99026,0.99029,0.99006,0.99025,348.24,0.99055,0.99057,0.99032,0.99046,354.06,False
'2018-01-15T20:45:00',0.99021,0.99039,0.99015,0.99023,215.25,0.99049,0.99064,0.99041,0.99049,239.41,True
'2018-01-15T20:46:00',0.99028,0.99034,0.99019,0.99028,153.59,0.99052,0.99062,0.99045,0.99058,187.69,True
'2018-01-15T20:47:00',0.99028,0.99039,0.99023,0.99031,148.0,0.99058,0.99064,0.99047,0.9906,159.5,True
'2018-01-15T20:48:00',0.99028,0.99066,0.99011,0.99056,344.18,0.99059,0.99091,0.99042,0.99084,343.47,False
'2018-01-15T20:49:00',0.99057,0.99063,0.99019,0.99033,286.42,0.99085,0.99091,0.99046,0.99063,286.0,False
'2018-01-15T20:50:00',0.99032,0.99033,0.98999,0.99014,232.34,0.9906,0.99062,0.99027,0.99044,226.43,True
'2018-01-15T20:51:00',0.99017,0.99031,0.99013,0.99017,143.66,0.99044,0.99061,0.99043,0.99044,141.4,True
'2018-01-15T20:52:00',0.99015,0.9904,0.99013,0.99035,195.05,0.99044,0.99068,0.99041,0.99065,195.42,True
'2018-01-15T20:53:00',0.99032,0.99049,0.9903,0.9904,141.95,0.99059,0.99079,0.99059,0.99067,135.33,False
'2018-01-15T20:54:00',0.99039,0.99039,0.99017,0.99018,71.99,0.99068,0.99068,0.99045,0.99048,66.66,False
'2018-01-15T20:55:00',0.99024,0.99037,0.99014,0.99016,97.98,0.9905,0.99062,0.99042,0.99043,99.03,True
'2018-01-15T20:56:00',0.99017,0.99029,0.99013,0.99022,110.72,0.99046,0.99056,0.99042,0.99052,109.39,False
'2018-01-15T20:57:00',0.99022,0.99027,0.98998,0.99014,208.83,0.99052,0.99054,0.9902,0.99044,170.78,True
'2018-01-15T20:58:00',0.99012,0.99034,0.98989,0.99018,182.79,0.99033,0.99063,0.99014,0.99046,189.78,False
'2018-01-15T20:59:00',0.99018,0.9902,0.98996,0.99001,285.51,0.99047,0.99047,0.99023,0.99031,207.13,True
'2018-01-15T21:00:00',0.99002,0.99013,0.98989,0.99003,436.05,0.99027,0.99042,0.99012,0.99033,460.34,True
'2018-01-15T21:01:00',0.99005,0.99041,0.99005,0.99025,205.92,0.99034,0.99067,0.99034,0.99053,251.19,False
'2018-01-15T21:02:00',0.99024,0.99028,0.99007,0.99009,119.56,0.99052,0.99056,0.99035,0.99039,155.15,False
'2018-01-15T21:03:00',0.9901,0.99011,0.98999,0.99,160.05,0.99038,0.99038,0.99026,0.99028,155.3,True
'2018-01-15T21:04:00',0.98999,0.99019,0.98999,0.99006,79.41,0.99029,0.99045,0.99029,0.99036,83.5,False
'2018-01-15T21:05:00',0.99007,0.99012,0.98997,0.99004,127.99,0.99036,0.99039,0.99025,0.99025,111.62,True
'2018-01-15T21:06:00',0.99003,0.99016,0.98997,0.9901,195.97,0.9903,0.99045,0.99025,0.99038,193.39,True
'2018-01-15T21:07:00',0.99009,0.99021,0.99006,0.99021,111.98,0.99039,0.9905,0.99034,0.99049,105.76,False
'2018-01-15T21:08:00',0.9902,0.99023,0.99014,0.99018,42.09,0.9905,0.9905,0.99043,0.99047,40.97,True
'2018-01-15T21:09:00',0.99021,0.99021,0.99017,0.99019,51.1,0.99048,0.99048,0.99046,0.99047,42.73,False
'2018-01-15T21:10:00',0.99016,0.99022,0.99011,0.99017,51.3,0.99043,0.9905,0.99039,0.99045,50.66,False
'2018-01-15T21:11:00',0.99019,0.99019,0.99012,0.99017,62.17,0.99046,0.99047,0.9904,0.99045,67.66,False
'2018-01-15T21:12:00',0.99017,0.99017,0.99013,0.99013,47.97,0.99045,0.99046,0.99042,0.99042,65.55,True
'2018-01-15T21:13:00',0.99015,0.99017,0.99008,0.99015,65.04,0.99045,0.99045,0.99037,0.99043,65.02,True
'2018-01-15T21:14:00',0.99014,0.99022,0.99014,0.99019,42.94,0.99043,0.9905,0.99043,0.99049,46.68,True
'2018-01-15T21:15:00',0.99019,0.99025,0.99009,0.9902,103.72,0.99049,0.99054,0.99037,0.99048,107.97,False
'2018-01-15T21:16:00',0.99019,0.9902,0.99002,0.99005,119.56,0.99048,0.99048,0.99032,0.99035,118.31,True
'2018-01-15T21:17:00',0.99004,0.99019,0.99003,0.99019,161.2,0.99033,0.99048,0.99031,0.99048,146.98,False
'2018-01-15T21:18:00',0.99017,0.99026,0.99,0.99002,122.24,0.99043,0.99053,0.99028,0.99028,126.0,False
'2018-01-15T21:19:00',0.98999,0.99017,0.98998,0.99,218.8,0.99026,0.99044,0.99022,0.99026,207.23,True
'2018-01-15T21:20:00',0.98999,0.99011,0.98994,0.99002,212.46,0.99026,0.99038,0.99022,0.99029,189.79,False
'2018-01-15T21:21:00',0.98999,0.99003,0.9899,0.9899,206.11,0.99028,0.99031,0.99017,0.99019,154.43,True
'2018-01-15T21:22:00',0.98995,0.98999,0.98975,0.98994,151.29,0.99018,0.99022,0.99002,0.99021,118.18,False
'2018-01-15T21:23:00',0.98991,0.98998,0.98948,0.98972,487.58,0.99021,0.99025,0.98979,0.98996,477.28,True
'2018-01-15T21:24:00',0.98969,0.98989,0.98961,0.98984,254.86,0.98999,0.99017,0.98988,0.99013,248.43,True
'2018-01-15T21:25:00',0.98984,0.98996,0.98976,0.98986,173.15,0.99012,0.99024,0.99004,0.99013,163.77,False
'2018-01-15T21:26:00',0.98985,0.9899,0.98969,0.98983,123.47,0.99014,0.99016,0.98997,0.99013,117.25,False
'2018-01-15T21:27:00',0.98984,0.9899,0.98977,0.98979,119.1,0.99012,0.99018,0.99004,0.99007,114.14,True
'2018-01-15T21:28:00',0.98981,0.99001,0.98981,0.98999,119.73,0.99008,0.99028,0.99008,0.99027,137.79,True
'2018-01-15T21:29:00',0.99001,0.99004,0.99001,0.99004,574.7,0.99029,0.99033,0.99029,0.99031,850.35,False
'2018-01-15T21:30:00',0.99003,0.99008,0.98985,0.98993,275.38,0.99033,0.99033,0.99014,0.99018,432.41,False
'2018-01-15T21:31:00',0.98992,0.98996,0.98973,0.98976,330.48,0.99018,0.99019,0.99001,0.99006,268.45,True
'2018-01-15T21:32:00',0.98982,0.98998,0.98975,0.98983,556.67,0.99009,0.99024,0.99002,0.99009,474.89,False
'2018-01-15T21:33:00',0.98982,0.98996,0.9897,0.98976,458.5,0.99008,0.9902,0.98995,0.99004,441.39,False
'2018-01-15T21:34:00',0.98981,0.98988,0.9897,0.98975,646.11,0.99008,0.99015,0.98998,0.99003,650.93,False
'2018-01-15T21:35:00',0.9898,0.98986,0.98965,0.98971,460.79,0.99007,0.99013,0.98992,0.98999,454.83,False
'2018-01-15T21:36:00',0.98969,0.98985,0.98955,0.98967,297.81,0.98998,0.99009,0.98981,0.98993,288.48,True
'2018-01-15T21:37:00',0.98968,0.99009,0.98955,0.98987,493.57,0.98993,0.99033,0.98983,0.99011,566.26,True
'2018-01-15T21:38:00',0.98994,0.99003,0.98975,0.98988,502.75,0.99019,0.99029,0.99001,0.99017,560.33,True
'2018-01-15T21:39:00',0.98991,0.99008,0.9898,0.99007,441.65,0.99021,0.99034,0.99007,0.99033,427.4,False
'2018-01-15T21:40:00',0.98996,0.99021,0.98969,0.99001,694.98,0.99025,0.99048,0.98999,0.99028,713.05,False
'2018-01-15T21:41:00',0.99001,0.99022,0.9898,0.98996,622.9,0.99028,0.99054,0.99005,0.99024,636.98,False
'2018-01-15T21:42:00',0.9899,0.99004,0.98979,0.98995,459.61,0.99015,0.99032,0.99002,0.99022,452.54,False
'2018-01-15T21:43:00',0.98991,0.99001,0.98977,0.98982,426.98,0.9902,0.9903,0.99001,0.9901,412.73,True
'2018-01-15T21:44:00',0.98982,0.99008,0.98982,0.99004,218.89,0.9901,0.99036,0.9901,0.99033,216.44,False
'2018-01-15T21:45:00',0.99001,0.99005,0.98984,0.98984,208.72,0.99029,0.99033,0.99014,0.99014,197.3,False
'2018-01-15T21:46:00',0.98989,0.9899,0.98984,0.98984,42.53,0.99017,0.99019,0.99011,0.99014,44.54,True
'2018-01-15T21:47:00',0.98984,0.98991,0.98977,0.98987,69.92,0.99012,0.99021,0.99003,0.99017,76.99,True
'2018-01-15T21:48:00',0.98988,0.99005,0.98988,0.99004,129.21,0.99016,0.99034,0.99016,0.99031,125.12,True
'2018-01-15T21:49:00',0.99004,0.99013,0.99,0.99005,135.17,0.99034,0.99042,0.99027,0.99035,136.14,False
'2018-01-15T21:50:00',0.99006,0.99012,0.98993,0.99003,92.75,0.99034,0.99042,0.99022,0.99031,93.12,True
'2018-01-15T21:51:00',0.99003,0.99015,0.98999,0.99004,83.41,0.99031,0.99044,0.99025,0.99031,82.41,False
'2018-01-15T21:52:00',0.99004,0.99012,0.98995,0.99001,159.61,0.99031,0.99042,0.9902,0.99028,153.85,True
'2018-01-15T21:53:00',0.98999,0.99019,0.98985,0.99011,168.05,0.99022,0.99046,0.99015,0.9904,151.94,True
'2018-01-15T21:54:00',0.99012,0.99027,0.98997,0.99017,229.26,0.99039,0.99054,0.99022,0.99045,244.76,False
'2018-01-15T21:55:00',0.9901,0.99017,0.98986,0.98998,443.13,0.99038,0.99045,0.99013,0.99027,426.82,False
'2018-01-15T21:56:00',0.98998,0.99,0.98983,0.98987,252.52,0.99026,0.99026,0.99008,0.99015,224.3,True
'2018-01-15T21:57:00',0.9899,0.98999,0.98984,0.98991,147.96,0.99018,0.99027,0.99014,0.99018,132.08,False
'2018-01-15T21:58:00',0.98991,0.99006,0.98981,0.98988,225.75,0.99018,0.99033,0.99006,0.99017,226.4,True
'2018-01-15T21:59:00',0.98988,0.99011,0.98982,0.98994,81.52,0.99012,0.99035,0.99009,0.99021,94.16,False
'2018-01-15T22:00:00',0.98993,0.98998,0.98984,0.98992,58.64,0.99021,0.99024,0.99012,0.99018,53.42,False
'2018-01-15T22:01:00',0.9899,0.98995,0.98959,0.98975,90.16,0.99018,0.99022,0.98987,0.99003,96.68,True
'2018-01-15T22:02:00',0.98975,0.98989,0.98968,0.9898,102.46,0.99002,0.99016,0.9899,0.99009,102.8,True
'2018-01-15T22:03:00',0.98979,0.99,0.98976,0.99,57.96,0.99009,0.99029,0.99004,0.99028,62.79,False
'2018-01-15T22:04:00',0.98999,0.99006,0.98989,0.98995,148.26,0.99029,0.99032,0.99014,0.99025,148.43,True
'2018-01-15T22:05:00',0.98996,0.9901,0.9899,0.99005,122.8,0.99024,0.99038,0.99019,0.99033,119.65,False
'2018-01-15T22:06:00',0.99005,0.99009,0.98994,0.98995,129.12,0.99033,0.99036,0.9902,0.99022,132.67,True
'2018-01-15T22:07:00',0.98996,0.99005,0.98994,0.99,98.92,0.99021,0.99033,0.99021,0.9903,102.67,True
'2018-01-15T22:08:00',0.99,0.99005,0.99,0.99005,61.43,0.99027,0.99035,0.99027,0.99032,57.67,True
'2018-01-15T22:09:00',0.99007,0.99015,0.98998,0.99008,77.64,0.99035,0.99038,0.99025,0.99035,69.04,True
'2018-01-15T22:10:00',0.99007,0.99021,0.99007,0.99021,76.78,0.99036,0.99049,0.99035,0.99048,66.89,False
'2018-01-15T22:11:00',0.9902,0.99021,0.99011,0.99014,97.24,0.99049,0.99049,0.99039,0.99043,82.45,False
'2018-01-15T22:12:00',0.99016,0.99018,0.99006,0.99006,91.91,0.99042,0.99043,0.99032,0.99034,89.1,False
'2018-01-15T22:13:00',0.99006,0.99008,0.99004,0.99004,37.48,0.99032,0.99035,0.99029,0.9903,35.54,False
'2018-01-15T22:14:00',0.99004,0.99007,0.99002,0.99005,85.83,0.9903,0.99035,0.99026,0.99026,74.63,True
'2018-01-15T22:15:00',0.99005,0.99008,0.99005,0.99007,39.0,0.99028,0.99031,0.99026,0.99026,48.92,True
'2018-01-15T22:16:00',0.99007,0.99014,0.99007,0.99008,41.35,0.99027,0.99038,0.99027,0.99036,46.29,False
'2018-01-15T22:17:00',0.99008,0.99008,0.98982,0.98988,97.51,0.99035,0.99036,0.9901,0.99015,89.23,True
'2018-01-15T22:18:00',0.98989,0.98994,0.98984,0.98992,385.73,0.99016,0.99021,0.99012,0.9902,319.12,True
'2018-01-15T22:19:00',0.98992,0.99004,0.98989,0.98995,102.14,0.9902,0.99033,0.99016,0.99025,80.48,False
'2018-01-15T22:20:00',0.98996,0.98998,0.98976,0.98993,286.18,0.99024,0.99026,0.99007,0.99021,264.89,True
'2018-01-15T22:21:00',0.98992,0.98998,0.98983,0.98993,224.3,0.99022,0.99026,0.99011,0.99022,243.66,False
'2018-01-15T22:22:00',0.98993,0.98993,0.98973,0.98985,140.68,0.99022,0.99022,0.99001,0.99013,136.34,True
'2018-01-15T22:23:00',0.98986,0.98988,0.98971,0.98986,151.57,0.99015,0.99016,0.98998,0.99013,155.04,True
'2018-01-15T22:24:00',0.98993,0.99011,0.98993,0.99008,134.39,0.99021,0.99039,0.99021,0.99038,135.94,False
'2018-01-15T22:25:00',0.99009,0.99009,0.98991,0.99001,189.64,0.99037,0.99038,0.99018,0.99029,191.84,True
'2018-01-15T22:26:00',0.99003,0.99011,0.99002,0.99009,93.36,0.9903,0.99041,0.9903,0.99036,105.51,True
'2018-01-15T22:27:00',0.99009,0.99014,0.99006,0.99009,53.91,0.99034,0.99042,0.99033,0.99037,57.65,True
'2018-01-15T22:28:00',0.99013,0.99016,0.99008,0.99012,129.64,0.9904,0.99044,0.99035,0.9904,159.78,True
'2018-01-15T22:29:00',0.99014,0.99016,0.9901,0.99014,82.14,0.99041,0.99045,0.99037,0.99042,84.3,False
'2018-01-15T22:30:00',0.99003,0.99006,0.99003,0.99003,335.5,0.99052,0.99052,0.99046,0.99048,593.14,False
'2018-01-15T22:31:00',0.99003,0.99005,0.98973,0.98973,50.35,0.99048,0.9905,0.9902,0.99023,58.75,False
'2018-01-15T22:32:00',0.98974,0.98975,0.98968,0.9897,49.17,0.99022,0.99025,0.99015,0.99019,38.3,True
'2018-01-15T22:33:00',0.9897,0.98978,0.98966,0.98975,74.85,0.99019,0.99024,0.99011,0.99021,62.53,True
'2018-01-15T22:34:00',0.98977,0.98978,0.98975,0.98977,59.75,0.99019,0.99024,0.99019,0.99021,58.3,False
'2018-01-15T22:35:00',0.98977,0.98979,0.98964,0.98968,31.59,0.99022,0.99022,0.99006,0.99011,29.56,False
'2018-01-15T22:36:00',0.98968,0.9897,0.98961,0.98961,49.37,0.99011,0.99012,0.99004,0.99004,49.55,False
'2018-01-15T22:37:00',0.9896,0.98963,0.98954,0.98958,27.0,0.99006,0.99006,0.98993,0.98998,32.93,True
'2018-01-15T22:38:00',0.98958,0.98972,0.98958,0.98963,17.5,0.98999,0.99007,0.98998,0.99003,17.99,True
'2018-01-15T22:39:00',0.98961,0.98964,0.98961,0.98964,8.37,0.99005,0.99008,0.99005,0.99008,9.61,False
'2018-01-15T22:40:00',0.98964,0.9897,0.98959,0.98961,44.21,0.99007,0.99011,0.99,0.99004,53.04,True
'2018-01-15T22:41:00',0.98962,0.98966,0.98961,0.98962,17.0,0.99003,0.99008,0.99003,0.99004,18.98,True
'2018-01-15T22:42:00',0.98963,0.98965,0.98959,0.98965,39.0,0.99004,0.99009,0.99001,0.99006,45.73,True
'2018-01-15T22:43:00',0.98964,0.98972,0.98962,0.98965,58.0,0.99006,0.99016,0.99005,0.99011,79.89,True
'2018-01-15T22:44:00',0.98963,0.98972,0.98962,0.98971,25.87,0.9901,0.99017,0.99008,0.99016,29.11,False
'2018-01-15T22:45:00',0.98971,0.98975,0.98965,0.98969,54.0,0.99017,0.99019,0.99009,0.99011,69.17,False
'2018-01-15T22:46:00',0.98968,0.98968,0.98957,0.98961,23.86,0.9901,0.99012,0.99,0.99006,29.72,False
'2018-01-15T22:47:00',0.98959,0.9896,0.98931,0.98931,62.85,0.99006,0.99006,0.98977,0.98984,72.55,False
'2018-01-15T22:48:00',0.98931,0.98935,0.98921,0.98923,31.6,0.98982,0.98991,0.98981,0.98984,31.08,True
'2018-01-15T22:49:00',0.98923,0.98935,0.9892,0.98935,58.16,0.98985,0.98995,0.98981,0.98995,55.05,False
'2018-01-15T22:50:00',0.98935,0.98949,0.98923,0.98931,88.18,0.98994,0.98997,0.98979,0.9898,69.34,True
'2018-01-15T22:51:00',0.98931,0.98934,0.98925,0.98931,55.32,0.9898,0.98988,0.9898,0.98985,49.41,False
'2018-01-15T22:52:00',0.98931,0.9894,0.98927,0.98929,92.8,0.98985,0.98988,0.98981,0.98985,77.55,False
'2018-01-15T22:53:00',0.98929,0.98934,0.98923,0.98929,43.68,0.98984,0.98984,0.98976,0.9898,33.81,True
'2018-01-15T22:54:00',0.98929,0.98941,0.98924,0.98939,139.81,0.98982,0.98991,0.98974,0.9899,112.5,True
'2018-01-15T22:55:00',0.98941,0.98945,0.98936,0.98943,72.24,0.9899,0.99,0.98988,0.98994,83.98,True
'2018-01-15T22:56:00',0.98941,0.98951,0.98941,0.98947,41.86,0.98994,0.99008,0.98994,0.99002,40.71,False
'2018-01-15T22:57:00',0.98949,0.98949,0.98945,0.98946,23.0,0.99003,0.99006,0.99001,0.99003,31.83,True
'2018-01-15T22:58:00',0.98948,0.98969,0.98948,0.98964,72.75,0.99005,0.9903,0.99005,0.99028,82.66,True
'2018-01-15T22:59:00',0.98964,0.98969,0.98961,0.98969,19.5,0.99026,0.99041,0.99026,0.99041,18.25,False
'2018-01-15T23:00:00',0.98968,0.98968,0.98948,0.98948,3.75,0.99042,0.99047,0.99041,0.99047,3.75,False
'2018-01-15T23:01:00',0.98948,0.98948,0.98948,0.98948,0.0,0.99047,0.99047,0.99047,0.99047,0.0,True
'2018-01-15T23:02:00',0.98949,0.98949,0.98949,0.98949,0.75,0.99046,0.99046,0.99046,0.99046,0.75,True
'2018-01-15T23:03:00',0.98952,0.98955,0.98951,0.98955,3.75,0.99046,0.99047,0.99043,0.99047,3.75,False
'2018-01-15T23:04:00',0.98953,0.98955,0.98948,0.98954,6.0,0.99047,0.99047,0.99046,0.99046,6.0,True
'2018-01-15T23:05:00',0.98952,0.98965,0.98952,0.98964,22.85,0.99046,0.99047,0.99015,0.99027,17.61,True
'2018-01-15T23:06:00',0.98965,0.98972,0.98964,0.98972,11.22,0.99027,0.99027,0.99025,0.99026,8.5,False
'2018-01-15T23:07:00',0.98972,0.98972,0.98959,0.98959,8.62,0.99024,0.99026,0.99023,0.99026,8.5,True
'2018-01-15T23:08:00',0.98967,0.98976,0.98967,0.98974,12.0,0.99031,0.99032,0.99024,0.99031,14.75,False
'2018-01-15T23:09:00',0.98973,0.98974,0.98973,0.98974,37.0,0.99032,0.99032,0.99031,0.99031,26.5,False
'2018-01-15T23:10:00',0.98971,0.98971,0.98949,0.9895,36.62,0.99017,0.99031,0.99006,0.99009,30.0,False
'2018-01-15T23:11:00',0.98949,0.98971,0.98929,0.98938,50.61,0.99011,0.99026,0.98989,0.99011,37.37,False
'2018-01-15T23:12:00',0.98938,0.98954,0.98923,0.98935,29.0,0.99012,0.99017,0.98993,0.99014,28.87,False
'2018-01-15T23:13:00',0.98935,0.98935,0.98928,0.98933,13.0,0.99014,0.99017,0.99008,0.99012,13.37,True
'2018-01-15T23:14:00',0.98934,0.9895,0.98928,0.98933,21.0,0.99012,0.99017,0.99012,0.99017,25.25,True
'2018-01-15T23:15:00',0.98935,0.98965,0.98935,0.98964,23.0,0.99011,0.99024,0.99011,0.99022,23.0,False
'2018-01-15T23:16:00',0.98948,0.98955,0.98948,0.98949,13.75,0.99022,0.99026,0.99019,0.99019,11.73,True
'2018-01-15T23:17:00',0.98954,0.98954,0.98949,0.98949,8.5,0.99023,0.99025,0.99023,0.99025,8.0,False
'2018-01-15T23:18:00',0.9895,0.98951,0.98943,0.98944,15.0,0.99025,0.99025,0.99019,0.99019,12.0,True
'2018-01-15T23:19:00',0.98947,0.98951,0.98947,0.98951,3.0,0.99019,0.99022,0.99019,0.99022,3.0,True
'2018-01-15T23:20:00',0.9895,0.98958,0.9895,0.98957,16.0,0.99022,0.99025,0.99021,0.99025,16.0,False
'2018-01-15T23:21:00',0.98957,0.9896,0.98954,0.98955,22.0,0.99024,0.99027,0.99024,0.99027,26.0,False
'2018-01-15T23:22:00',0.98958,0.98958,0.98939,0.98944,20.25,0.99027,0.99027,0.99009,0.99015,19.88,True
'2018-01-15T23:23:00',0.98947,0.98964,0.98938,0.98954,34.0,0.99015,0.99027,0.99011,0.99025,32.0,True
'2018-01-15T23:24:00',0.98954,0.98955,0.98954,0.98955,2.5,0.99026,0.99026,0.99024,0.99024,2.5,True
'2018-01-15T23:25:00',0.98956,0.98968,0.98948,0.98959,17.07,0.99024,0.99032,0.99012,0.99032,20.44,False
'2018-01-15T23:26:00',0.98963,0.98964,0.98951,0.98958,18.0,0.99032,0.99032,0.99025,0.99031,26.0,False
'2018-01-15T23:27:00',0.98958,0.98958,0.98958,0.98958,0.0,0.99031,0.99031,0.99031,0.99031,0.0,False
'2018-01-15T23:28:00',0.98958,0.98958,0.98958,0.98958,1.0,0.9903,0.9903,0.9903,0.9903,1.0,False
'2018-01-15T23:29:00',0.98958,0.98958,0.9895,0.98957,3.0,0.99028,0.99028,0.99028,0.99028,3.0,False
'2018-01-15T23:30:00',0.98959,0.9896,0.9895,0.98952,39.75,0.99028,0.9903,0.99024,0.99029,38.5,False
'2018-01-15T23:31:00',0.98952,0.98953,0.98952,0.98953,10.0,0.99028,0.99028,0.99025,0.99025,12.5,False
'2018-01-15T23:32:00',0.98954,0.98956,0.98948,0.9895,22.44,0.99025,0.99027,0.99021,0.99021,20.0,False
'2018-01-15T23:33:00',0.9895,0.98953,0.98947,0.98952,30.52,0.99022,0.99022,0.99011,0.99011,21.0,True
'2018-01-15T23:34:00',0.98951,0.98962,0.98917,0.98952,60.22,0.99011,0.99025,0.98993,0.9902,58.19,False
'2018-01-15T23:35:00',0.98949,0.98958,0.98943,0.98949,42.5,0.99024,0.99025,0.99016,0.99016,52.75,False
'2018-01-15T23:36:00',0.9895,0.98954,0.98937,0.9894,47.08,0.99016,0.99022,0.99016,0.99021,64.05,True
'2018-01-15T23:37:00',0.98944,0.98953,0.98934,0.98943,50.03,0.99021,0.99022,0.99015,0.99017,50.96,True
'2018-01-15T23:38:00',0.98943,0.98969,0.98936,0.98969,50.36,0.99016,0.99021,0.99015,0.99021,42.0,False
'2018-01-15T23:39:00',0.98968,0.98968,0.98938,0.9896,46.89,0.99022,0.99027,0.99001,0.99024,55.23,True
'2018-01-15T23:40:00',0.98958,0.98964,0.98949,0.98963,49.44,0.99023,0.99027,0.9902,0.99027,51.21,False
'2018-01-15T23:41:00',0.98963,0.98964,0.9895,0.98953,54.91,0.99027,0.99028,0.99022,0.99026,56.03,True
'2018-01-15T23:42:00',0.98954,0.98962,0.9895,0.98956,57.9,0.99026,0.99032,0.99022,0.9903,65.68,True
'2018-01-15T23:43:00',0.9896,0.98962,0.98953,0.98959,49.22,0.9903,0.99032,0.99021,0.99031,55.15,False
'2018-01-15T23:44:00',0.98956,0.98964,0.98953,0.98959,46.07,0.99027,0.99032,0.99022,0.99022,48.9,False
'2018-01-15T23:45:00',0.98959,0.98967,0.98956,0.98956,33.76,0.99024,0.99031,0.99022,0.99027,38.81,True
'2018-01-15T23:46:00',0.98955,0.98979,0.98955,0.98975,87.79,0.99027,0.99031,0.9902,0.99022,99.95,True
'2018-01-15T23:47:00',0.98974,0.98977,0.98964,0.98973,98.07,0.99016,0.99031,0.99016,0.99031,106.05,True
'2018-01-15T23:48:00',0.98967,0.98978,0.98965,0.98977,55.22,0.99031,0.99032,0.99031,0.99031,56.12,True
'2018-01-15T23:49:00',0.98973,0.98988,0.98973,0.98987,24.21,0.99031,0.99033,0.99031,0.99032,23.78,False
'2018-01-15T23:50:00',0.98988,0.98989,0.98987,0.98989,23.36,0.99031,0.99031,0.99026,0.99026,34.74,False
'2018-01-15T23:51:00',0.98988,0.98988,0.98988,0.98988,9.95,0.99026,0.99026,0.99024,0.99025,9.76,False
'2018-01-15T23:52:00',0.98988,0.9899,0.98988,0.98989,15.33,0.99024,0.99025,0.99015,0.99015,15.14,False
'2018-01-15T23:53:00',0.98989,0.98989,0.98986,0.98987,18.38,0.99016,0.99021,0.99015,0.99016,23.68,False
'2018-01-15T23:54:00',0.98984,0.98984,0.98978,0.98978,8.32,0.99016,0.99017,0.99016,0.99017,7.75,False
'2018-01-15T23:55:00',0.98978,0.98978,0.98978,0.98978,2.38,0.99016,0.99016,0.99015,0.99015,2.44,True
'2018-01-15T23:56:00',0.98977,0.9898,0.98977,0.9898,10.77,0.99015,0.99016,0.99015,0.99016,12.75,True
'2018-01-15T23:57:00',0.9898,0.9898,0.98972,0.98979,34.87,0.99015,0.99021,0.99009,0.99021,30.63,False
'2018-01-15T23:58:00',0.98979,0.9898,0.98942,0.98947,56.7,0.99021,0.99025,0.98992,0.98994,51.82,True
'2018-01-15T23:59:00',0.98945,0.98967,0.98934,0.98965,103.9,0.98995,0.99002,0.98974,0.99002,111.9,True
'2018-01-16T00:00:00',0.98965,0.99007,0.98965,0.98979,119.89,0.99002,0.99047,0.99002,0.99024,135.91,False
'2018-01-16T00:01:00',0.98983,0.98985,0.98975,0.98978,147.98,0.99024,0.99029,0.9901,0.99011,134.43,False
'2018-01-16T00:02:00',0.98978,0.98979,0.98968,0.98974,107.1,0.9901,0.99011,0.98994,0.99006,95.44,False
'2018-01-16T00:03:00',0.98973,0.98977,0.98954,0.98954,93.08,0.99006,0.99007,0.98997,0.98997,88.37,True
'2018-01-16T00:04:00',0.98954,0.98962,0.98939,0.98961,91.76,0.98996,0.99007,0.98978,0.99007,106.24,False
'2018-01-16T00:05:00',0.9896,0.98967,0.98956,0.98958,74.74,0.99006,0.99007,0.98998,0.99002,85.58,False
'2018-01-16T00:06:00',0.98958,0.9897,0.98933,0.98939,81.36,0.99003,0.99007,0.98965,0.98969,87.83,True
'2018-01-16T00:07:00',0.98938,0.98946,0.98933,0.98943,66.71,0.98971,0.98984,0.9897,0.98978,72.92,True
'2018-01-16T00:08:00',0.9894,0.98947,0.98938,0.98947,64.16,0.98979,0.98986,0.98974,0.98983,66.11,False
'2018-01-16T00:09:00',0.98947,0.98947,0.98934,0.98934,93.75,0.98982,0.98983,0.98966,0.98966,117.35,True
'2018-01-16T00:10:00',0.98934,0.98968,0.98933,0.98968,69.5,0.98966,0.99,0.98966,0.98999,75.65,False
'2018-01-16T00:11:00',0.98966,0.98968,0.98962,0.98967,12.95,0.98999,0.99,0.98999,0.99,15.82,False
'2018-01-16T00:12:00',0.98962,0.98963,0.98937,0.98943,76.73,0.98999,0.99,0.98976,0.98976,78.06,True
'2018-01-16T00:13:00',0.98941,0.98951,0.98938,0.98945,59.07,0.98976,0.98979,0.98976,0.98978,47.86,True
'2018-01-16T00:14:00',0.98947,0.98956,0.98946,0.98952,41.96,0.98978,0.98985,0.98978,0.98982,50.49,True
'2018-01-16T00:15:00',0.98951,0.98956,0.98947,0.98953,51.19,0.98981,0.98983,0.98979,0.9898,79.39,False
'2018-01-16T00:16:00',0.98952,0.98965,0.98945,0.98949,54.81,0.98979,0.98995,0.98974,0.98974,90.28,True
'2018-01-16T00:17:00',0.98946,0.98965,0.98946,0.98964,87.54,0.98974,0.98996,0.98974,0.98996,124.24,False
'2018-01-16T00:18:00',0.98964,0.98964,0.98934,0.98938,53.69,0.98996,0.98997,0.98959,0.98965,64.47,True
'2018-01-16T00:19:00',0.98938,0.98944,0.98929,0.9894,76.82,0.98965,0.98974,0.9896,0.98972,61.83,False
'2018-01-16T00:20:00',0.9894,0.98946,0.98936,0.98936,73.84,0.98972,0.98977,0.98968,0.98969,69.89,True
'2018-01-16T00:21:00',0.98937,0.98942,0.98937,0.98939,50.49,0.98969,0.98971,0.98968,0.98969,80.38,True
'2018-01-16T00:22:00',0.98937,0.98946,0.98934,0.98943,59.36,0.98969,0.98975,0.98958,0.98974,110.67,False
'2018-01-16T00:23:00',0.98943,0.98944,0.98936,0.98937,74.55,0.98975,0.98975,0.98962,0.98967,112.75,True
'2018-01-16T00:24:00',0.98937,0.98941,0.98922,0.9894,81.07,0.98967,0.9897,0.98948,0.98968,106.27,False
'2018-01-16T00:25:00',0.9894,0.9894,0.98935,0.98936,31.44,0.98968,0.98969,0.98964,0.98965,49.15,True
'2018-01-16T00:26:00',0.98936,0.98937,0.98936,0.98937,22.07,0.98965,0.98966,0.98964,0.98964,37.02,False
'2018-01-16T00:27:00',0.98936,0.9894,0.98935,0.98937,16.34,0.98965,0.98965,0.98959,0.98961,21.93,True
'2018-01-16T00:28:00',0.98938,0.98946,0.98934,0.98944,32.23,0.98961,0.9897,0.98958,0.98967,42.13,False
'2018-01-16T00:29:00',0.98943,0.98946,0.9892,0.98936,67.03,0.98968,0.98969,0.98942,0.98959,95.27,True
'2018-01-16T00:30:00',0.98937,0.98947,0.98928,0.98942,72.27,0.98959,0.98969,0.98953,0.98967,95.21,True
'2018-01-16T00:31:00',0.98943,0.98954,0.98943,0.98952,59.52,0.98966,0.98977,0.98966,0.98976,85.63,True
'2018-01-16T00:32:00',0.98952,0.98967,0.98952,0.98967,56.05,0.98975,0.9899,0.98975,0.9899,73.74,False
'2018-01-16T00:33:00',0.98967,0.98969,0.98957,0.98959,33.71,0.9899,0.98993,0.98981,0.98982,40.35,False
'2018-01-16T00:34:00',0.98961,0.98961,0.98944,0.98949,57.12,0.98984,0.98984,0.98967,0.98974,59.32,True
'2018-01-16T00:35:00',0.9895,0.98951,0.98944,0.98951,39.02,0.98973,0.98975,0.98966,0.98975,43.06,False
'2018-01-16T00:36:00',0.98952,0.98952,0.98944,0.98948,31.09,0.98975,0.98975,0.98966,0.9897,33.67,False
'2018-01-16T00:37:00',0.98945,0.98949,0.98939,0.98943,40.95,0.9897,0.98973,0.98963,0.98967,43.69,True
'2018-01-16T00:38:00',0.98943,0.98948,0.98942,0.98944,31.08,0.98968,0.98971,0.98965,0.98969,22.71,False
'2018-01-16T00:39:00',0.98945,0.98947,0.98935,0.98942,40.1,0.98968,0.98971,0.9896,0.98965,38.35,True
'2018-01-16T00:40:00',0.98943,0.98947,0.98939,0.98945,28.34,0.98966,0.98971,0.98963,0.98968,32.45,True
'2018-01-16T00:41:00',0.98945,0.98954,0.98943,0.9895,57.11,0.98968,0.98978,0.98965,0.98972,55.96,False
'2018-01-16T00:42:00',0.9895,0.98951,0.98942,0.98942,19.09,0.98975,0.98975,0.98965,0.98965,21.09,True
'2018-01-16T00:43:00',0.98942,0.98946,0.98936,0.98945,26.32,0.98965,0.9897,0.9896,0.9897,24.27,False
'2018-01-16T00:44:00',0.98944,0.98947,0.98939,0.98945,53.31,0.98967,0.98971,0.98963,0.98968,66.44,False
'2018-01-16T00:45:00',0.98942,0.98943,0.98939,0.98942,43.23,0.98965,0.98968,0.98963,0.98967,39.22,False
'2018-01-16T00:46:00',0.98943,0.98943,0.98936,0.98936,28.46,0.98966,0.98966,0.98959,0.98959,24.85,True
'2018-01-16T00:47:00',0.98936,0.98943,0.98936,0.98942,21.08,0.9896,0.98966,0.98959,0.98966,20.09,False
'2018-01-16T00:48:00',0.98941,0.98945,0.98918,0.9893,47.19,0.98965,0.98968,0.9894,0.98953,59.86,False
'2018-01-16T00:49:00',0.98931,0.98932,0.98921,0.98925,68.03,0.98955,0.98955,0.98945,0.9895,85.55,False
'2018-01-16T00:50:00',0.98926,0.98929,0.9891,0.98912,109.87,0.98949,0.98953,0.98932,0.98934,108.88,False
'2018-01-16T00:51:00',0.98912,0.98921,0.98906,0.98909,51.43,0.98934,0.98943,0.9893,0.98932,64.91,True
'2018-01-16T00:52:00',0.98908,0.98926,0.98908,0.98914,55.81,0.98931,0.98949,0.9893,0.98937,56.49,True
'2018-01-16T00:53:00',0.98917,0.98931,0.98916,0.98929,80.28,0.9894,0.98954,0.98938,0.98951,90.93,False
'2018-01-16T00:54:00',0.98929,0.98929,0.98913,0.98914,61.55,0.98951,0.98951,0.98937,0.98937,64.68,True
'2018-01-16T00:55:00',0.98914,0.98922,0.98908,0.98919,53.26,0.98937,0.98946,0.98929,0.98939,62.23,True
'2018-01-16T00:56:00',0.98919,0.98932,0.98917,0.98928,42.41,0.9894,0.98948,0.98938,0.98948,40.07,True
'2018-01-16T00:57:00',0.98929,0.98937,0.98924,0.98932,100.59,0.98947,0.98958,0.98945,0.98953,102.98,False
'2018-01-16T00:58:00',0.98932,0.98932,0.98924,0.98927,53.06,0.98952,0.98952,0.98946,0.98948,53.7,True
'2018-01-16T00:59:00',0.98927,0.98936,0.98915,0.98928,76.48,0.98949,0.98957,0.98938,0.98947,85.36,True
'2018-01-16T01:00:00',0.98927,0.98935,0.98925,0.98933,67.47,0.98947,0.98955,0.98944,0.98953,84.66,True
'2018-01-16T01:01:00',0.98933,0.98941,0.9893,0.9894,44.12,0.98951,0.9896,0.98951,0.98959,66.22,False
'2018-01-16T01:02:00',0.98939,0.98949,0.98935,0.98938,63.59,0.98959,0.98969,0.98953,0.98958,74.05,True
'2018-01-16T01:03:00',0.98938,0.98946,0.98938,0.98941,37.86,0.98958,0.98967,0.98958,0.98962,38.1,False
'2018-01-16T01:04:00',0.98941,0.98944,0.98939,0.98941,53.68,0.98963,0.98963,0.98962,0.98962,39.55,True
'2018-01-16T01:05:00',0.9894,0.98976,0.98938,0.98961,95.33,0.98963,0.98997,0.9896,0.98983,104.22,True
'2018-01-16T01:06:00',0.98959,0.98965,0.98936,0.98964,127.31,0.98981,0.98988,0.98959,0.98987,138.72,False
'2018-01-16T01:07:00',0.98964,0.98967,0.98948,0.98956,101.01,0.98986,0.98991,0.98969,0.98979,106.76,True
'2018-01-16T01:08:00',0.9896,0.98976,0.98958,0.98958,99.5,0.98981,0.99,0.98981,0.98982,103.1,True
'2018-01-16T01:09:00',0.98959,0.98965,0.98957,0.98965,68.67,0.98978,0.98989,0.98978,0.98985,71.14,True
'2018-01-16T01:10:00',0.98965,0.98973,0.98959,0.98969,80.98,0.98986,0.98996,0.98979,0.98992,82.32,True
'2018-01-16T01:11:00',0.98969,0.98975,0.98963,0.98973,83.65,0.98992,0.98999,0.98986,0.98994,101.15,True
'2018-01-16T01:12:00',0.98972,0.98983,0.98972,0.98977,56.02,0.98993,0.99006,0.98993,0.98997,73.01,False
'2018-01-16T01:13:00',0.98976,0.98983,0.9897,0.98974,66.09,0.98998,0.99003,0.98993,0.98994,83.04,False
'2018-01-16T01:14:00',0.98973,0.98973,0.98949,0.98949,96.87,0.98994,0.98996,0.98974,0.98974,91.5,True
'2018-01-16T01:15:00',0.9895,0.98954,0.98949,0.98954,31.67,0.98973,0.98978,0.9897,0.98978,33.59,True
'2018-01-16T01:16:00',0.98953,0.98956,0.98953,0.98955,20.5,0.98978,0.9898,0.98973,0.9898,22.86,False
'2018-01-16T01:17:00',0.98957,0.98964,0.98941,0.98941,66.36,0.9898,0.98983,0.98963,0.98965,61.43,True
'2018-01-16T01:18:00',0.98938,0.9895,0.98938,0.98949,78.7,0.98963,0.98973,0.98962,0.98971,68.46,False
'2018-01-16T01:19:00',0.9895,0.98956,0.98946,0.98947,37.97,0.98971,0.98978,0.98968,0.9897,41.02,True
'2018-01-16T01:20:00',0.98948,0.98953,0.98947,0.9895,26.07,0.9897,0.98977,0.98969,0.98973,25.48,True
'2018-01-16T01:21:00',0.9895,0.98957,0.98949,0.98956,29.56,0.98973,0.9898,0.98973,0.98978,32.72,True
'2018-01-16T01:22:00',0.98956,0.98973,0.98956,0.98972,30.49,0.98979,0.98994,0.98979,0.98993,32.72,True
'2018-01-16T01:23:00',0.98971,0.98991,0.98971,0.9899,52.1,0.98993,0.99011,0.98993,0.99011,78.41,False
'2018-01-16T01:24:00',0.98988,0.98988,0.98981,0.98983,20.87,0.99009,0.9901,0.99001,0.99006,28.8,False
'2018-01-16T01:25:00',0.98985,0.98995,0.9898,0.98981,45.96,0.99006,0.99013,0.99001,0.99004,55.85,True
'2018-01-16T01:26:00',0.98984,0.98984,0.98982,0.98983,25.84,0.99004,0.99006,0.99002,0.99006,22.67,False
'2018-01-16T01:27:00',0.98983,0.98988,0.98978,0.9898,50.89,0.99005,0.9901,0.99,0.99003,56.69,False
'2018-01-16T01:28:00',0.98978,0.98978,0.98969,0.98973,42.79,0.99001,0.99001,0.98993,0.98997,39.42,True
'2018-01-16T01:29:00',0.98973,0.98986,0.98973,0.98981,38.83,0.98997,0.99006,0.98995,0.99004,40.68,False
'2018-01-16T01:30:00',0.98982,0.98982,0.98975,0.98975,23.23,0.99004,0.99005,0.98995,0.98995,38.02,True
'2018-01-16T01:31:00',0.98976,0.98977,0.98975,0.98977,18.47,0.98997,0.98999,0.98997,0.98999,26.92,True
'2018-01-16T01:32:00',0.98976,0.98987,0.98976,0.98981,64.73,0.98999,0.99008,0.98999,0.99006,73.7,True
'2018-01-16T01:33:00',0.98981,0.98985,0.98981,0.98984,27.18,0.99004,0.99007,0.99004,0.99007,37.23,False
'2018-01-16T01:34:00',0.98985,0.98985,0.98978,0.98978,30.89,0.99007,0.99007,0.99001,0.99001,42.28,True
'2018-01-16T01:35:00',0.98978,0.9898,0.98976,0.98979,25.64,0.99001,0.99003,0.99,0.99002,26.19,True
'2018-01-16T01:36:00',0.9898,0.98995,0.9898,0.98983,68.26,0.99002,0.99016,0.99002,0.99008,86.14,False
'2018-01-16T01:37:00',0.98984,0.98985,0.98981,0.98981,23.83,0.99007,0.99008,0.99,0.99003,22.87,False
'2018-01-16T01:38:00',0.98982,0.98982,0.9898,0.98981,14.35,0.99001,0.99004,0.99001,0.99003,10.74,False
'2018-01-16T01:39:00',0.98981,0.98985,0.98971,0.98972,60.17,0.99005,0.99007,0.98991,0.98993,69.47,False
'2018-01-16T01:40:00',0.98973,0.98973,0.98962,0.98963,62.28,0.98993,0.98994,0.98984,0.98985,71.38,False
'2018-01-16T01:41:00',0.98965,0.98966,0.98954,0.98954,40.73,0.98987,0.98989,0.98976,0.98977,42.7,False
'2018-01-16T01:42:00',0.98954,0.98957,0.98933,0.98933,106.12,0.98977,0.98978,0.98956,0.98956,79.74,False
'2018-01-16T01:43:00',0.98932,0.9894,0.98923,0.98925,90.34,0.98955,0.98961,0.98946,0.98948,79.78,False
'2018-01-16T01:44:00',0.98925,0.98927,0.98908,0.98916,97.58,0.98948,0.98949,0.98929,0.98937,102.32,False
'2018-01-16T01:45:00',0.98911,0.98919,0.98909,0.98915,79.06,0.98933,0.9894,0.98931,0.98936,106.85,False
'2018-01-16T01:46:00',0.98915,0.98916,0.98899,0.98904,73.79,0.98937,0.98938,0.98921,0.98925,72.38,False
'2018-01-16T01:47:00',0.989,0.98906,0.98897,0.98901,81.95,0.9892,0.98926,0.98918,0.98922,85.38,False
'2018-01-16T01:48:00',0.98901,0.98905,0.98892,0.98892,71.31,0.98919,0.98922,0.98911,0.98915,61.73,False
'2018-01-16T01:49:00',0.98893,0.98893,0.9888,0.98883,91.87,0.98914,0.98916,0.98901,0.98905,104.76,True
'2018-01-16T01:50:00',0.98884,0.98888,0.98883,0.98885,72.14,0.98906,0.98911,0.98904,0.98906,52.46,False
'2018-01-16T01:51:00',0.98884,0.98891,0.98876,0.98881,108.45,0.98906,0.98912,0.98899,0.98904,111.48,False
'2018-01-16T01:52:00',0.98882,0.98882,0.9887,0.98875,101.26,0.98906,0.98906,0.98892,0.989,89.4,True
'2018-01-16T01:53:00',0.98876,0.9889,0.98876,0.98878,103.13,0.98899,0.9891,0.98898,0.989,82.7,True
'2018-01-16T01:54:00',0.98879,0.98894,0.98873,0.9889,154.94,0.989,0.98914,0.98897,0.98911,160.71,True
'2018-01-16T01:55:00',0.98895,0.98902,0.9889,0.98898,77.62,0.98912,0.98923,0.98912,0.98923,77.54,True
'2018-01-16T01:56:00',0.98898,0.98908,0.98896,0.98902,89.68,0.98923,0.9893,0.98917,0.98924,91.69,True
'2018-01-16T01:57:00',0.98902,0.98928,0.98899,0.9892,81.45,0.98922,0.98953,0.98919,0.9894,75.65,True
'2018-01-16T01:58:00',0.9892,0.98926,0.98912,0.98919,103.13,0.98943,0.98948,0.98933,0.98944,119.21,False
'2018-01-16T01:59:00',0.98919,0.98924,0.9891,0.9892,129.29,0.98941,0.98946,0.98931,0.98942,120.74,True
'2018-01-16T02:00:00',0.98917,0.98942,0.98915,0.98932,148.12,0.9894,0.98964,0.98935,0.98953,144.28,True
'2018-01-16T02:01:00',0.98931,0.98939,0.98931,0.98932,62.44,0.98953,0.98962,0.98953,0.98955,65.86,True
'2018-01-16T02:02:00',0.98933,0.98936,0.98925,0.98936,62.6,0.98956,0.9896,0.98947,0.98959,68.13,False
'2018-01-16T02:03:00',0.98937,0.9894,0.98928,0.98931,89.14,0.98959,0.98962,0.98949,0.98953,86.52,True
'2018-01-16T02:04:00',0.98934,0.98943,0.9893,0.98936,65.58,0.98957,0.98963,0.98953,0.9896,54.25,True
'2018-01-16T02:05:00',0.98937,0.98948,0.98937,0.98946,85.62,0.9896,0.98971,0.9896,0.98969,86.24,False
'2018-01-16T02:06:00',0.98946,0.98946,0.98934,0.98944,100.45,0.9897,0.9897,0.98953,0.98963,75.03,True
'2018-01-16T02:07:00',0.98944,0.98949,0.98935,0.98947,121.54,0.98964,0.98971,0.98954,0.98966,90.61,False
'2018-01-16T02:08:00',0.98947,0.98956,0.98933,0.98936,108.9,0.98967,0.98976,0.98953,0.98959,109.97,True
'2018-01-16T02:09:00',0.98937,0.98949,0.98936,0.98938,87.28,0.9896,0.98973,0.98958,0.98961,111.78,True
'2018-01-16T02:10:00',0.98939,0.98947,0.98937,0.9894,113.27,0.98962,0.9897,0.98958,0.98961,129.54,True
'2018-01-16T02:11:00',0.9894,0.98948,0.98936,0.98946,79.67,0.98963,0.9897,0.98958,0.98969,88.0,False
'2018-01-16T02:12:00',0.98946,0.98947,0.98943,0.98943,38.95,0.98969,0.98969,0.98965,0.98968,45.84,False
'2018-01-16T02:13:00',0.98944,0.98955,0.98935,0.98935,135.32,0.98967,0.98977,0.98958,0.9896,155.44,False
'2018-01-16T02:14:00',0.98936,0.98941,0.98919,0.9892,169.41,0.98958,0.98963,0.98943,0.98945,161.73,True
'2018-01-16T02:15:00',0.98919,0.9893,0.98919,0.98923,146.01,0.98945,0.98956,0.98942,0.98947,103.9,True
'2018-01-16T02:16:00',0.98921,0.98936,0.98921,0.98932,59.89,0.98946,0.98956,0.98946,0.98952,47.8,True
'2018-01-16T02:17:00',0.98931,0.98944,0.98929,0.98938,102.43,0.98952,0.98964,0.9895,0.98957,93.63,False
'2018-01-16T02:18:00',0.98934,0.9894,0.98925,0.98929,88.29,0.98955,0.98962,0.98949,0.98952,80.21,True
'2018-01-16T02:19:00',0.98929,0.98932,0.98919,0.98932,183.93,0.98953,0.98953,0.98934,0.98953,127.23,False
'2018-01-16T02:20:00',0.98932,0.98932,0.9892,0.98925,98.75,0.98954,0.98954,0.98939,0.98946,80.2,False
'2018-01-16T02:21:00',0.98925,0.98929,0.9892,0.98923,85.79,0.98945,0.98949,0.9894,0.98944,80.67,True
'2018-01-16T02:22:00',0.98922,0.98937,0.9892,0.98935,31.18,0.98942,0.98959,0.9894,0.98959,30.34,False
'2018-01-16T02:23:00',0.98938,0.98938,0.98925,0.98926,102.88,0.98959,0.98959,0.98948,0.98949,110.89,True
'2018-01-16T02:24:00',0.98927,0.98933,0.98926,0.98931,44.05,0.9895,0.98955,0.98949,0.98954,50.78,True
'2018-01-16T02:25:00',0.98933,0.98944,0.98931,0.9894,87.03,0.98955,0.98966,0.98952,0.9896,92.12,True
'2018-01-16T02:26:00',0.9894,0.98951,0.9894,0.98945,57.44,0.98961,0.98971,0.9896,0.98966,53.44,False
'2018-01-16T02:27:00',0.98946,0.9895,0.98937,0.98941,43.09,0.98966,0.98972,0.9896,0.98964,49.61,True
'2018-01-16T02:28:00',0.98941,0.98951,0.9894,0.98947,55.95,0.98965,0.9897,0.98962,0.9897,73.29,False
'2018-01-16T02:29:00',0.98945,0.98947,0.98929,0.98931,85.78,0.98967,0.9897,0.98946,0.98953,64.21,False
'2018-01-16T02:30:00',0.9893,0.98934,0.98929,0.98929,76.41,0.98951,0.98957,0.98945,0.9895,54.21,True
'2018-01-16T02:31:00',0.98931,0.98936,0.98929,0.9893,82.02,0.98952,0.98957,0.98949,0.98952,58.25,True
'2018-01-16T02:32:00',0.98934,0.98935,0.98932,0.98934,40.69,0.98953,0.98957,0.98953,0.98956,44.16,True
'2018-01-16T02:33:00',0.98934,0.98946,0.98932,0.98941,95.62,0.98957,0.98967,0.98953,0.98962,76.69,True
'2018-01-16T02:34:00',0.98942,0.98947,0.98936,0.98946,95.73,0.98962,0.98968,0.98959,0.98968,93.17,True
'2018-01-16T02:35:00',0.98945,0.98953,0.9894,0.98947,54.19,0.98968,0.98972,0.98959,0.98967,60.22,True
'2018-01-16T02:36:00',0.98946,0.98953,0.98946,0.98947,79.37,0.98966,0.98972,0.98966,0.9897,72.81,True
'2018-01-16T02:37:00',0.98948,0.98954,0.98944,0.98948,63.03,0.98971,0.98977,0.98966,0.98971,69.98,True
'2018-01-16T02:38:00',0.98951,0.98962,0.98948,0.98958,45.25,0.9897,0.98983,0.98969,0.98979,51.34,True
'2018-01-16T02:39:00',0.98957,0.98967,0.98955,0.98963,63.19,0.98979,0.98987,0.98975,0.98983,63.9,True
'2018-01-16T02:40:00',0.98964,0.98967,0.98962,0.98963,73.9,0.98984,0.98988,0.9898,0.98986,86.64,False
'2018-01-16T02:41:00',0.98964,0.98968,0.98957,0.98959,47.08,0.98986,0.98991,0.98979,0.98982,57.84,True
'2018-01-16T02:42:00',0.98959,0.98961,0.98955,0.98961,20.71,0.98982,0.98983,0.98978,0.98982,18.67,False
'2018-01-16T02:43:00',0.9896,0.98966,0.98941,0.98944,98.88,0.98982,0.98988,0.98962,0.98966,100.43,True
'2018-01-16T02:44:00',0.98945,0.98955,0.98945,0.98954,76.19,0.98966,0.98976,0.98966,0.98973,81.12,False
'2018-01-16T02:45:00',0.98954,0.98957,0.98929,0.98933,113.47,0.98974,0.98979,0.98943,0.98957,103.72,False
'2018-01-16T02:46:00',0.98932,0.9894,0.98929,0.98932,91.7,0.98955,0.98961,0.98948,0.98954,78.92,False
'2018-01-16T02:47:00',0.98931,0.98934,0.98929,0.98929,72.33,0.98952,0.98955,0.98947,0.98951,61.87,False
'2018-01-16T02:48:00',0.9893,0.9893,0.98911,0.98915,58.19,0.9895,0.98952,0.9893,0.98937,52.08,True
'2018-01-16T02:49:00',0.98915,0.98927,0.98915,0.98921,78.09,0.98937,0.9895,0.98937,0.98946,89.97,True
'2018-01-16T02:50:00',0.98919,0.98931,0.98919,0.98924,69.9,0.98943,0.98953,0.98942,0.98947,73.69,False
'2018-01-16T02:51:00',0.98926,0.98927,0.98914,0.98918,74.69,0.98947,0.98949,0.98936,0.98941,70.56,False
'2018-01-16T02:52:00',0.98919,0.98926,0.98911,0.98911,102.45,0.98941,0.98948,0.98934,0.98934,98.83,False
'2018-01-16T02:53:00',0.98915,0.98918,0.98911,0.98911,23.79,0.98936,0.9894,0.98932,0.98934,28.88,True
'2018-01-16T02:54:00',0.98913,0.98918,0.98912,0.98914,34.72,0.98934,0.98939,0.98934,0.98935,30.84,True
'2018-01-16T02:55:00',0.98913,0.98924,0.98907,0.98923,64.16,0.98936,0.98946,0.98925,0.98946,52.14,False
'2018-01-16T02:56:00',0.98923,0.98924,0.98914,0.98918,46.84,0.98946,0.98946,0.98934,0.98941,54.09,False
'2018-01-16T02:57:00',0.98918,0.98918,0.98905,0.98913,100.1,0.98941,0.98941,0.98928,0.98934,105.15,True
'2018-01-16T02:58:00',0.9891,0.98925,0.9891,0.9892,109.59,0.98933,0.98946,0.98931,0.98942,100.84,True
'2018-01-16T02:59:00',0.98922,0.98929,0.98916,0.98929,69.39,0.98945,0.98952,0.98937,0.98951,80.03,False
'2018-01-16T03:00:00',0.98929,0.98935,0.98921,0.98928,107.36,0.98952,0.98956,0.98945,0.98948,108.31,True
'2018-01-16T03:01:00',0.98929,0.98941,0.98925,0.98932,86.38,0.98951,0.98962,0.98948,0.98956,100.47,True
'2018-01-16T03:02:00',0.98932,0.98941,0.98931,0.98935,87.04,0.98956,0.98963,0.98954,0.98957,91.84,True
'2018-01-16T03:03:00',0.98932,0.98943,0.98927,0.98941,65.9,0.98954,0.98965,0.9895,0.98964,89.48,True
'2018-01-16T03:04:00',0.98942,0.98951,0.98937,0.98948,59.22,0.98964,0.98971,0.98958,0.98968,75.86,True
'2018-01-16T03:05:00',0.98949,0.98958,0.98946,0.98954,47.7,0.98971,0.98977,0.98969,0.98974,64.6,True
'2018-01-16T03:06:00',0.98954,0.98963,0.98952,0.98963,37.75,0.98973,0.98982,0.98972,0.98982,49.76,False
'2018-01-16T03:07:00',0.98962,0.98965,0.98951,0.98959,48.23,0.98982,0.98983,0.98971,0.98981,69.69,False
'2018-01-16T03:08:00',0.98958,0.98964,0.98943,0.98949,59.54,0.98981,0.98985,0.98967,0.98971,80.28,True
'2018-01-16T03:09:00',0.98949,0.98968,0.98945,0.98963,116.6,0.9897,0.98988,0.98968,0.98987,145.9,True
'2018-01-16T03:10:00',0.98963,0.98969,0.9896,0.98964,116.74,0.98985,0.98991,0.98982,0.98988,143.14,False
'2018-01-16T03:11:00',0.98965,0.98971,0.98954,0.98964,114.38,0.98987,0.98993,0.98974,0.98987,139.23,False
'2018-01-16T03:12:00',0.98964,0.98964,0.98953,0.98958,83.86,0.98987,0.98988,0.98974,0.98982,105.55,True
'2018-01-16T03:13:00',0.98958,0.98983,0.98958,0.98981,67.42,0.98982,0.99,0.98982,0.98999,80.54,False
'2018-01-16T03:14:00',0.9898,0.98984,0.98973,0.98979,67.94,0.99002,0.99006,0.98995,0.99001,101.4,False
'2018-01-16T03:15:00',0.98978,0.98986,0.98974,0.98976,75.42,0.99,0.99007,0.98995,0.98999,86.08,False
'2018-01-16T03:16:00',0.98975,0.98978,0.98971,0.98976,46.06,0.98998,0.98998,0.98994,0.98997,52.93,True
'2018-01-16T03:17:00',0.98975,0.9898,0.98963,0.98979,56.06,0.98997,0.98998,0.98985,0.98998,59.74,True
'2018-01-16T03:18:00',0.98981,0.99001,0.98973,0.98994,115.72,0.99,0.99022,0.98993,0.99017,150.24,False
'2018-01-16T03:19:00',0.98996,0.9901,0.98986,0.98987,111.76,0.99017,0.99031,0.99006,0.99006,144.51,True
'2018-01-16T03:20:00',0.98988,0.99009,0.98988,0.99007,69.43,0.99006,0.99031,0.99006,0.99028,97.22,False
'2018-01-16T03:21:00',0.99007,0.99011,0.98996,0.99005,59.47,0.99028,0.99031,0.99017,0.99028,86.0,True
'2018-01-16T03:22:00',0.99006,0.99014,0.98998,0.9901,70.45,0.99029,0.99036,0.9902,0.99033,65.7,True
'2018-01-16T03:23:00',0.99012,0.99031,0.99003,0.99013,81.8,0.99033,0.99052,0.99026,0.99036,80.27,False
'2018-01-16T03:24:00',0.99012,0.99016,0.99006,0.99012,62.03,0.99034,0.99038,0.99025,0.99035,64.21,True
'2018-01-16T03:25:00',0.99013,0.99018,0.99004,0.99017,49.33,0.99035,0.9904,0.99025,0.99039,69.04,True
'2018-01-16T03:26:00',0.99016,0.99025,0.99011,0.99024,110.48,0.99039,0.99046,0.99032,0.99044,136.57,True
'2018-01-16T03:27:00',0.99022,0.99031,0.9902,0.99029,69.65,0.99044,0.9905,0.99041,0.99049,95.43,False
'2018-01-16T03:28:00',0.99029,0.99032,0.9902,0.99028,96.54,0.99051,0.99053,0.9904,0.99051,107.05,True
'2018-01-16T03:29:00',0.99028,0.99037,0.99024,0.99036,74.24,0.9905,0.99061,0.99046,0.99061,89.8,False
'2018-01-16T03:30:00',0.99039,0.99039,0.99026,0.99028,82.9,0.99061,0.99061,0.99045,0.99051,68.77,False
'2018-01-16T03:31:00',0.99028,0.99028,0.99007,0.99019,72.94,0.9905,0.99051,0.9903,0.9904,79.38,True
'2018-01-16T03:32:00',0.99018,0.99039,0.99018,0.99037,98.56,0.99041,0.99062,0.9904,0.9906,129.58,True
'2018-01-16T03:33:00',0.99037,0.99049,0.99034,0.99045,151.17,0.99059,0.99072,0.99059,0.99066,180.59,True
'2018-01-16T03:34:00',0.99047,0.99058,0.99039,0.99058,132.11,0.99067,0.9908,0.99061,0.9908,144.85,True
'2018-01-16T03:35:00',0.99058,0.99067,0.99045,0.99067,107.09,0.99079,0.99088,0.99067,0.99087,124.36,True
'2018-01-16T03:36:00',0.99067,0.99078,0.9905,0.99076,112.13,0.99088,0.991,0.99074,0.99099,134.34,False
'2018-01-16T03:37:00',0.99075,0.99083,0.99059,0.99061,134.52,0.991,0.99104,0.99082,0.99083,135.92,False
'2018-01-16T03:38:00',0.9906,0.99069,0.99049,0.99058,95.43,0.99083,0.99086,0.99071,0.9908,91.43,True
'2018-01-16T03:39:00',0.99058,0.99076,0.99058,0.99075,76.63,0.99079,0.99099,0.99078,0.99096,72.36,False
'2018-01-16T03:40:00',0.99075,0.99075,0.99069,0.99075,74.32,0.99098,0.99098,0.99091,0.99094,76.72,False
'2018-01-16T03:41:00',0.99074,0.99074,0.99064,0.99064,112.65,0.99094,0.99096,0.99083,0.99085,115.75,False
'2018-01-16T03:42:00',0.99064,0.99064,0.99045,0.99048,70.41,0.99084,0.99084,0.99064,0.99068,79.95,True
'2018-01-16T03:43:00',0.99048,0.99061,0.99043,0.99061,92.26,0.99062,0.99083,0.99062,0.99083,87.47,True
'2018-01-16T03:44:00',0.99062,0.99072,0.9906,0.99072,60.79,0.99084,0.99095,0.99081,0.99095,67.92,True
'2018-01-16T03:45:00',0.99073,0.99083,0.99068,0.99083,58.55,0.99096,0.99106,0.99089,0.99106,47.92,True
'2018-01-16T03:46:00',0.99084,0.9909,0.99083,0.99087,91.08,0.99105,0.99113,0.99105,0.99111,69.74,False
'2018-01-16T03:47:00',0.99087,0.99091,0.99072,0.99072,90.09,0.9911,0.99112,0.99093,0.99093,87.06,True
'2018-01-16T03:48:00',0.9907,0.99087,0.99066,0.99081,91.65,0.99092,0.99107,0.99089,0.99099,102.68,False
'2018-01-16T03:49:00',0.99079,0.99089,0.99075,0.99075,100.1,0.99099,0.99113,0.99097,0.99097,96.17,True
'2018-01-16T03:50:00',0.99074,0.99086,0.99074,0.99079,55.53,0.99095,0.99107,0.99095,0.99101,48.84,True
'2018-01-16T03:51:00',0.9908,0.99086,0.99079,0.99085,23.26,0.99102,0.99108,0.991,0.99105,24.34,False
'2018-01-16T03:52:00',0.99085,0.99091,0.9908,0.9908,77.2,0.99107,0.99115,0.99102,0.99102,69.26,True
'2018-01-16T03:53:00',0.99079,0.99087,0.99077,0.99084,96.94,0.99102,0.99109,0.99098,0.99104,72.45,True
'2018-01-16T03:54:00',0.99084,0.99093,0.99083,0.99088,44.31,0.99102,0.99114,0.99102,0.99111,53.96,False
'2018-01-16T03:55:00',0.99088,0.99088,0.99061,0.99071,92.75,0.9911,0.99111,0.99081,0.99089,118.18,False
'2018-01-16T03:56:00',0.99071,0.99071,0.99057,0.99057,51.7,0.9909,0.99093,0.99079,0.99079,59.5,False
'2018-01-16T03:57:00',0.99058,0.99066,0.99056,0.99057,51.43,0.99078,0.99087,0.99078,0.99079,44.33,False
'2018-01-16T03:58:00',0.99059,0.99064,0.99055,0.99058,51.21,0.99078,0.99086,0.99076,0.99076,59.51,False
'2018-01-16T03:59:00',0.99057,0.99059,0.99038,0.99038,90.57,0.99076,0.99081,0.99057,0.99057,107.57,False
'2018-01-16T04:00:00',0.99042,0.99042,0.99033,0.99037,96.79,0.9906,0.99064,0.99056,0.99057,108.85,True
'2018-01-16T04:01:00',0.99035,0.99042,0.99028,0.99038,62.99,0.99058,0.99063,0.9905,0.9906,74.93,False
'2018-01-16T04:02:00',0.99037,0.99051,0.99026,0.99027,98.1,0.99059,0.99071,0.99049,0.99049,100.41,True
'2018-01-16T04:03:00',0.99027,0.99035,0.99027,0.99029,122.25,0.9905,0.99058,0.99047,0.99052,89.21,False
'2018-01-16T04:04:00',0.9903,0.99033,0.99028,0.99028,43.37,0.99053,0.99053,0.99048,0.99049,49.18,False
'2018-01-16T04:05:00',0.99027,0.99029,0.99008,0.99013,110.24,0.99049,0.99051,0.9903,0.99035,97.03,False
'2018-01-16T04:06:00',0.99013,0.99015,0.99008,0.99011,37.42,0.99034,0.99036,0.99031,0.99034,30.03,True
'2018-01-16T04:07:00',0.99011,0.99034,0.9901,0.99023,70.66,0.99034,0.99055,0.99033,0.99044,85.45,True
'2018-01-16T04:08:00',0.99026,0.99034,0.99018,0.99034,44.01,0.99046,0.99053,0.99041,0.99053,42.2,False
'2018-01-16T04:09:00',0.99031,0.99031,0.99018,0.99023,69.05,0.99053,0.99053,0.99041,0.99047,72.17,False
'2018-01-16T04:10:00',0.99024,0.99025,0.99021,0.99022,22.01,0.99047,0.99047,0.99043,0.99044,19.55,False
'2018-01-16T04:11:00',0.99023,0.99026,0.99018,0.99019,50.99,0.99046,0.99048,0.9904,0.99042,48.07,True
'2018-01-16T04:12:00',0.99021,0.99037,0.99019,0.99033,68.46,0.99042,0.99059,0.99041,0.99055,68.38,True
'2018-01-16T04:13:00',0.99033,0.99035,0.99033,0.99034,17.24,0.99056,0.99057,0.99055,0.99055,19.49,False
'2018-01-16T04:14:00',0.99033,0.99036,0.99026,0.9903,67.46,0.99056,0.99058,0.99048,0.99051,71.31,True
'2018-01-16T04:15:00',0.99032,0.99035,0.99029,0.99031,50.34,0.99052,0.99058,0.99051,0.99052,56.13,True
'2018-01-16T04:16:00',0.99032,0.99046,0.9903,0.99044,49.72,0.99052,0.99066,0.99052,0.99066,62.13,False
'2018-01-16T04:17:00',0.99044,0.9905,0.99041,0.99044,62.05,0.99066,0.9907,0.99062,0.99063,64.72,False
'2018-01-16T04:18:00',0.99043,0.99044,0.99031,0.99031,36.11,0.99063,0.99065,0.99053,0.99053,42.26,False
'2018-01-16T04:19:00',0.99031,0.99031,0.99017,0.9903,29.15,0.99053,0.99053,0.99033,0.9905,34.92,True
'2018-01-16T04:20:00',0.9903,0.99032,0.99029,0.99031,32.78,0.9905,0.99054,0.9905,0.99052,39.35,False
'2018-01-16T04:21:00',0.9903,0.99032,0.99024,0.9903,15.63,0.99051,0.99053,0.99045,0.99053,17.98,False
'2018-01-16T04:22:00',0.9903,0.9903,0.9901,0.9901,41.55,0.99052,0.99052,0.99032,0.99032,35.75,False
'2018-01-16T04:23:00',0.99013,0.99016,0.99007,0.99008,74.05,0.99036,0.99039,0.99029,0.9903,68.06,True
'2018-01-16T04:24:00',0.9901,0.99017,0.99008,0.99016,53.66,0.9903,0.99039,0.9903,0.99038,49.56,True
'2018-01-16T04:25:00',0.99017,0.99018,0.9901,0.99017,40.03,0.99039,0.99039,0.99033,0.99039,43.66,False
'2018-01-16T04:26:00',0.99014,0.99016,0.9901,0.99015,59.39,0.99037,0.9904,0.99032,0.99037,48.15,True
'2018-01-16T04:27:00',0.99015,0.99021,0.99011,0.9902,78.88,0.99035,0.99043,0.99035,0.99041,85.24,False
'2018-01-16T04:28:00',0.99019,0.99021,0.99013,0.99014,44.0,0.99041,0.99042,0.99032,0.99037,38.81,False
'2018-01-16T04:29:00',0.99014,0.99016,0.99009,0.99013,78.24,0.99037,0.99038,0.99032,0.99035,77.82,True
'2018-01-16T04:30:00',0.99012,0.99019,0.99005,0.99017,81.6,0.99036,0.9904,0.99028,0.9904,90.23,True
'2018-01-16T04:31:00',0.99018,0.9902,0.9901,0.99018,65.82,0.99041,0.99042,0.99034,0.9904,77.65,False
'2018-01-16T04:32:00',0.99018,0.99025,0.99016,0.99016,94.6,0.99041,0.99048,0.99039,0.99039,111.42,True
'2018-01-16T04:33:00',0.99017,0.99022,0.99015,0.9902,54.06,0.9904,0.99044,0.99037,0.99042,51.76,False
'2018-01-16T04:34:00',0.9902,0.9902,0.99013,0.99016,51.29,0.9904,0.99041,0.99035,0.99037,57.06,False
'2018-01-16T04:35:00',0.99015,0.99018,0.99011,0.99013,39.46,0.99036,0.99037,0.99033,0.99035,38.19,True
'2018-01-16T04:36:00',0.99015,0.99019,0.99009,0.99014,57.81,0.99036,0.9904,0.99031,0.99037,53.48,False
'2018-01-16T04:37:00',0.99016,0.99016,0.98999,0.99003,89.01,0.99038,0.99038,0.99018,0.99022,69.73,False
'2018-01-16T04:38:00',0.99002,0.99007,0.98996,0.98996,87.7,0.99023,0.99029,0.99014,0.99015,62.5,True
'2018-01-16T04:39:00',0.98996,0.98998,0.98988,0.98996,83.18,0.99014,0.99018,0.9901,0.99018,59.05,True
'2018-01-16T04:40:00',0.98996,0.99004,0.98986,0.99004,85.72,0.99018,0.99025,0.99007,0.99023,71.3,False
'2018-01-16T04:41:00',0.99003,0.99005,0.98999,0.99003,48.01,0.99023,0.99026,0.99021,0.99023,40.84,False
'2018-01-16T04:42:00',0.99002,0.99005,0.98995,0.99,33.6,0.99023,0.99026,0.99016,0.99021,36.44,True
'2018-01-16T04:43:00',0.99002,0.99011,0.9899,0.99006,71.24,0.99022,0.99034,0.99013,0.99029,66.62,True
'2018-01-16T04:44:00',0.99006,0.9901,0.99006,0.9901,27.74,0.9903,0.99033,0.99028,0.99032,26.09,True
'2018-01-16T04:45:00',0.9901,0.99013,0.99006,0.99013,54.31,0.99031,0.99036,0.9903,0.99036,53.64,False
'2018-01-16T04:46:00',0.99012,0.99014,0.99003,0.99008,55.17,0.99035,0.99035,0.99025,0.9903,51.02,False
'2018-01-16T04:47:00',0.99007,0.99008,0.99004,0.99005,43.67,0.9903,0.99031,0.99026,0.99028,40.62,False
'2018-01-16T04:48:00',0.99007,0.99009,0.99003,0.99005,75.27,0.9903,0.99031,0.99025,0.99027,78.61,False
'2018-01-16T04:49:00',0.99004,0.99007,0.98999,0.99005,63.41,0.99027,0.9903,0.99022,0.99026,55.8,False
'2018-01-16T04:50:00',0.99007,0.99007,0.98991,0.98995,50.75,0.99028,0.9903,0.99013,0.99018,44.0,False
'2018-01-16T04:51:00',0.98995,0.98995,0.98983,0.98983,28.88,0.99018,0.99018,0.99005,0.99005,23.89,True
'2018-01-16T04:52:00',0.98984,0.98993,0.98984,0.98985,34.92,0.99006,0.99015,0.99005,0.99008,31.9,False
'2018-01-16T04:53:00',0.98985,0.98992,0.98972,0.98972,74.66,0.99008,0.99017,0.98994,0.98996,70.31,True
'2018-01-16T04:54:00',0.98972,0.98999,0.98972,0.98999,103.77,0.98995,0.99019,0.98995,0.99019,106.69,False
'2018-01-16T04:55:00',0.98999,0.99005,0.98993,0.98993,64.07,0.99018,0.99026,0.99015,0.99015,78.78,True
'2018-01-16T04:56:00',0.98991,0.99003,0.98991,0.98998,37.94,0.99014,0.99023,0.99012,0.99021,45.05,False
'2018-01-16T04:57:00',0.99,0.99002,0.98995,0.98998,28.67,0.99022,0.99023,0.99017,0.99021,33.78,False
'2018-01-16T04:58:00',0.98998,0.98998,0.98995,0.98995,23.96,0.9902,0.9902,0.99016,0.99018,26.72,False
'2018-01-16T04:59:00',0.98994,0.98996,0.98987,0.98988,41.55,0.99017,0.99019,0.99008,0.9901,39.34,True
'2018-01-16T05:00:00',0.98992,0.99002,0.98982,0.98998,88.95,0.99012,0.9902,0.99002,0.99018,121.71,True
'2018-01-16T05:01:00',0.98996,0.99008,0.98994,0.99008,59.64,0.99018,0.99028,0.99017,0.99028,85.69,True
'2018-01-16T05:02:00',0.99007,0.9901,0.99006,0.99008,29.7,0.99028,0.99031,0.99028,0.99031,51.36,False
'2018-01-16T05:03:00',0.99006,0.99007,0.98991,0.98992,45.32,0.99029,0.99029,0.99013,0.99015,55.37,True
'2018-01-16T05:04:00',0.98991,0.98997,0.98988,0.98996,26.87,0.99013,0.9902,0.99011,0.99019,34.62,True
'2018-01-16T05:05:00',0.98996,0.99005,0.98996,0.98998,46.57,0.9902,0.99027,0.9902,0.99022,52.87,False
'2018-01-16T05:06:00',0.98998,0.99006,0.98994,0.98999,42.57,0.9902,0.99024,0.99016,0.99017,45.71,False
'2018-01-16T05:07:00',0.98998,0.99003,0.98995,0.98997,74.74,0.99017,0.99019,0.99016,0.99017,71.88,True
'2018-01-16T05:08:00',0.98997,0.99005,0.98997,0.98998,23.45,0.99017,0.99019,0.99016,0.99017,22.5,False
'2018-01-16T05:09:00',0.98997,0.98999,0.98994,0.98994,24.11,0.99016,0.99019,0.99016,0.99017,30.36,True
'2018-01-16T05:10:00',0.98994,0.99001,0.98994,0.98997,32.9,0.99017,0.99023,0.99017,0.99019,35.12,False
'2018-01-16T05:11:00',0.98996,0.98999,0.98993,0.98993,43.76,0.99019,0.9902,0.99013,0.99013,43.45,False
'2018-01-16T05:12:00',0.98992,0.98994,0.98986,0.98991,63.81,0.99014,0.99017,0.99009,0.99014,74.21,False
'2018-01-16T05:13:00',0.98991,0.98994,0.98986,0.98991,45.66,0.99014,0.99017,0.99008,0.99013,47.01,True
'2018-01-16T05:14:00',0.98993,0.98994,0.98988,0.98991,22.09,0.99013,0.99016,0.99011,0.99014,24.85,False
'2018-01-16T05:15:00',0.98992,0.98995,0.98988,0.98989,61.0,0.99014,0.99017,0.9901,0.99011,60.52,False
'2018-01-16T05:16:00',0.98989,0.98989,0.98965,0.98965,72.69,0.99011,0.99013,0.98985,0.98985,68.03,True
'2018-01-16T05:17:00',0.98964,0.98971,0.98962,0.98968,59.25,0.98985,0.98992,0.98983,0.9899,73.0,True
'2018-01-16T05:18:00',0.98968,0.98969,0.98964,0.98969,38.04,0.98991,0.98992,0.98986,0.98992,41.15,False
'2018-01-16T05:19:00',0.98968,0.98974,0.98968,0.98969,32.98,0.98991,0.98996,0.98991,0.98992,40.72,True
'2018-01-16T05:20:00',0.9897,0.98979,0.98969,0.98974,58.13,0.98992,0.99001,0.98992,0.98996,64.97,True
'2018-01-16T05:21:00',0.98974,0.98988,0.9897,0.9898,70.53,0.98997,0.99008,0.98993,0.99002,77.11,True
'2018-01-16T05:22:00',0.98979,0.98982,0.98978,0.9898,27.14,0.99002,0.99004,0.98999,0.99003,33.49,True
'2018-01-16T05:23:00',0.9898,0.98989,0.98978,0.98985,22.36,0.99003,0.9901,0.98997,0.99007,34.2,True
'2018-01-16T05:24:00',0.98985,0.98989,0.98984,0.98988,23.37,0.99008,0.9901,0.99007,0.9901,33.26,False
'2018-01-16T05:25:00',0.98989,0.9899,0.98986,0.98987,23.6,0.9901,0.99012,0.99006,0.99007,31.03,False
'2018-01-16T05:26:00',0.98987,0.98989,0.98985,0.98985,32.35,0.99007,0.99008,0.99006,0.99006,36.83,False
'2018-01-16T05:27:00',0.98984,0.9899,0.98982,0.98984,29.49,0.99005,0.99009,0.99001,0.99007,60.27,True
'2018-01-16T05:28:00',0.98985,0.98994,0.98981,0.98992,42.49,0.99006,0.99015,0.99003,0.99012,66.14,True
'2018-01-16T05:29:00',0.98993,0.98996,0.98985,0.98991,32.96,0.99012,0.99018,0.99007,0.99015,47.86,True
'2018-01-16T05:30:00',0.98992,0.98996,0.98988,0.98995,23.21,0.99015,0.99018,0.99012,0.99018,31.06,True
'2018-01-16T05:31:00',0.98995,0.98998,0.98994,0.98995,28.6,0.99016,0.9902,0.99016,0.9902,27.89,False
'2018-01-16T05:32:00',0.98994,0.98994,0.98989,0.98992,43.94,0.99018,0.99018,0.99011,0.99015,35.34,False
'2018-01-16T05:33:00',0.98992,0.98993,0.98982,0.98989,53.92,0.99016,0.99016,0.99003,0.99012,55.15,False
'2018-01-16T05:34:00',0.9899,0.98992,0.98979,0.9898,60.33,0.99014,0.99015,0.99001,0.99003,55.89,True
'2018-01-16T05:35:00',0.98979,0.98988,0.98979,0.98988,35.9,0.99001,0.99011,0.99001,0.99011,35.82,True
'2018-01-16T05:36:00',0.98987,0.9899,0.98981,0.98989,42.33,0.99011,0.99012,0.99004,0.99011,40.85,False
'2018-01-16T05:37:00',0.98989,0.98991,0.98978,0.98984,54.4,0.99011,0.99012,0.99,0.99006,58.61,False
'2018-01-16T05:38:00',0.98984,0.98984,0.98971,0.98974,36.66,0.99005,0.99006,0.98995,0.98996,32.62,True
'2018-01-16T05:39:00',0.98974,0.98997,0.98971,0.98983,141.68,0.98995,0.99019,0.98994,0.99005,112.59,True
'2018-01-16T05:40:00',0.98986,0.9899,0.98979,0.98985,78.07,0.99006,0.99012,0.99002,0.99008,76.59,True
'2018-01-16T05:41:00',0.98985,0.98992,0.98978,0.98988,74.89,0.99009,0.99014,0.98998,0.99007,62.07,True
'2018-01-16T05:42:00',0.98987,0.99009,0.98986,0.98994,72.07,0.99007,0.99032,0.99004,0.99017,88.99,True
'2018-01-16T05:43:00',0.98995,0.99004,0.98992,0.99003,41.53,0.99018,0.99027,0.99014,0.99027,42.66,True
'2018-01-16T05:44:00',0.99003,0.99014,0.99003,0.99011,58.14,0.99027,0.99036,0.99026,0.99033,59.85,True
'2018-01-16T05:45:00',0.99013,0.99016,0.99008,0.99011,64.07,0.99034,0.99038,0.99029,0.99034,66.58,False
'2018-01-16T05:46:00',0.99012,0.99013,0.9901,0.99012,25.74,0.99034,0.99035,0.99031,0.99032,38.93,True
'2018-01-16T05:47:00',0.99012,0.99013,0.99008,0.99012,29.74,0.99034,0.99034,0.9903,0.99034,55.96,True
'2018-01-16T05:48:00',0.99012,0.99018,0.9901,0.99014,19.75,0.99033,0.99036,0.99031,0.99032,26.28,False
'2018-01-16T05:49:00',0.99013,0.99013,0.99009,0.99009,15.25,0.99032,0.99034,0.99031,0.99031,18.86,True
'2018-01-16T05:50:00',0.9901,0.99011,0.99006,0.9901,40.81,0.99032,0.99033,0.99029,0.99031,44.34,False
'2018-01-16T05:51:00',0.99009,0.9901,0.98998,0.99004,51.83,0.99031,0.99031,0.99018,0.99028,50.21,False
'2018-01-16T05:52:00',0.99004,0.99005,0.9899,0.98991,26.12,0.99027,0.99028,0.99012,0.99013,28.4,False
'2018-01-16T05:53:00',0.9899,0.98992,0.98984,0.98984,81.02,0.99011,0.99013,0.99005,0.99006,72.58,False
'2018-01-16T05:54:00',0.98984,0.98984,0.98978,0.98979,39.32,0.99007,0.99007,0.98999,0.99002,42.09,False
'2018-01-16T05:55:00',0.98985,0.98988,0.98974,0.98979,59.45,0.99007,0.99011,0.98996,0.99001,56.92,False
'2018-01-16T05:56:00',0.98981,0.98984,0.98974,0.98975,39.47,0.99004,0.99007,0.98997,0.98997,32.37,True
'2018-01-16T05:57:00',0.98974,0.98983,0.98974,0.98982,62.53,0.98997,0.99005,0.98996,0.99004,48.78,False
'2018-01-16T05:58:00',0.98982,0.98987,0.98978,0.98981,67.37,0.99003,0.99009,0.98999,0.99003,73.12,True
'2018-01-16T05:59:00',0.98982,0.98989,0.98973,0.98984,79.56,0.99003,0.9901,0.98995,0.99007,86.47,False
'2018-01-16T06:00:00',0.98985,0.98991,0.98974,0.98982,64.66,0.99007,0.99011,0.98997,0.99004,74.42,False
'2018-01-16T06:01:00',0.98981,0.98987,0.98974,0.98981,77.48,0.99002,0.99007,0.98998,0.99004,89.85,True
'2018-01-16T06:02:00',0.98982,0.98991,0.98982,0.98991,40.35,0.99004,0.99013,0.99002,0.99011,54.27,False
'2018-01-16T06:03:00',0.98991,0.98995,0.98988,0.98988,28.12,0.99011,0.99013,0.99006,0.99007,44.35,True
'2018-01-16T06:04:00',0.98989,0.98998,0.98988,0.98998,29.0,0.99007,0.99014,0.99006,0.99013,40.61,True
'2018-01-16T06:05:00',0.98999,0.9901,0.98991,0.99009,47.0,0.99016,0.99026,0.99011,0.99025,76.89,False
'2018-01-16T06:06:00',0.9901,0.9901,0.99004,0.99009,26.5,0.99025,0.99028,0.99024,0.99024,36.25,True
'2018-01-16T06:07:00',0.99009,0.9901,0.99008,0.99009,15.0,0.99025,0.99028,0.99024,0.99025,22.99,False
'2018-01-16T06:08:00',0.9901,0.9901,0.98996,0.99001,38.0,0.99026,0.99026,0.99012,0.99018,53.11,True
'2018-01-16T06:09:00',0.98996,0.99007,0.98991,0.99005,23.0,0.99014,0.99024,0.99009,0.99021,39.18,True
'2018-01-16T06:10:00',0.99005,0.99014,0.99004,0.99013,28.0,0.99022,0.99031,0.99021,0.99031,43.13,False
'2018-01-16T06:11:00',0.99009,0.9901,0.99004,0.99006,50.86,0.99031,0.99032,0.99027,0.9903,57.17,True
'2018-01-16T06:12:00',0.99006,0.99017,0.99003,0.99017,22.43,0.99028,0.99037,0.99026,0.99036,23.2,False
'2018-01-16T06:13:00',0.9901,0.99011,0.99005,0.99011,22.56,0.99032,0.99032,0.99025,0.9903,28.69,True
'2018-01-16T06:14:00',0.9901,0.99022,0.99008,0.99011,48.7,0.9903,0.9904,0.9903,0.99032,65.7,False
'2018-01-16T06:15:00',0.9901,0.99016,0.99001,0.99001,36.33,0.99032,0.99035,0.99021,0.99021,42.65,False
'2018-01-16T06:16:00',0.99002,0.99005,0.98977,0.98977,97.45,0.99022,0.99024,0.98998,0.99002,88.36,False
'2018-01-16T06:17:00',0.98977,0.98978,0.98968,0.9897,64.24,0.99,0.99,0.9899,0.98992,67.06,True
'2018-01-16T06:18:00',0.98971,0.98979,0.98968,0.98979,65.49,0.98993,0.99001,0.9899,0.99001,81.07,False
'2018-01-16T06:19:00',0.98979,0.9898,0.98977,0.98978,35.07,0.99001,0.99002,0.99001,0.99001,54.99,False
'2018-01-16T06:20:00',0.98977,0.98979,0.98972,0.98974,37.29,0.99001,0.99002,0.98995,0.98997,53.19,False
'2018-01-16T06:21:00',0.98974,0.98974,0.98972,0.98973,12.1,0.98997,0.98997,0.98993,0.98995,20.96,False
'2018-01-16T06:22:00',0.98971,0.98973,0.98971,0.98972,19.99,0.98995,0.98995,0.98993,0.98994,19.59,False
'2018-01-16T06:23:00',0.98972,0.98972,0.98962,0.98969,105.01,0.98993,0.98994,0.98983,0.98992,89.58,False
'2018-01-16T06:24:00',0.98967,0.9897,0.98967,0.98968,26.93,0.98991,0.98992,0.98989,0.98991,19.92,True
'2018-01-16T06:25:00',0.98969,0.98975,0.98962,0.98973,31.4,0.98991,0.98997,0.98985,0.98994,27.13,False
'2018-01-16T06:26:00',0.98971,0.98978,0.98971,0.98971,24.04,0.98994,0.99001,0.98992,0.98992,21.76,False
'2018-01-16T06:27:00',0.9897,0.9897,0.98969,0.9897,9.31,0.98992,0.98992,0.98991,0.98992,10.06,True
'2018-01-16T06:28:00',0.98971,0.98982,0.9897,0.98977,26.11,0.98992,0.99002,0.98992,0.98997,49.36,False
'2018-01-16T06:29:00',0.98975,0.98975,0.98975,0.98975,4.0,0.98997,0.98998,0.98997,0.98997,3.25,True
'2018-01-16T06:30:00',0.98976,0.98985,0.98976,0.9898,72.69,0.98998,0.99004,0.98997,0.99003,89.34,True
'2018-01-16T06:31:00',0.98981,0.98989,0.9898,0.98986,68.17,0.99003,0.99011,0.99002,0.99008,80.27,False
'2018-01-16T06:32:00',0.98986,0.98998,0.98982,0.98984,84.64,0.99009,0.99019,0.99004,0.99004,88.98,False
'2018-01-16T06:33:00',0.98983,0.98989,0.98979,0.98982,78.61,0.99006,0.99011,0.99001,0.99001,81.29,False
'2018-01-16T06:34:00',0.9898,0.98983,0.98979,0.9898,42.91,0.99001,0.99005,0.99001,0.99002,47.83,True
'2018-01-16T06:35:00',0.98982,0.98986,0.98979,0.9898,32.89,0.99003,0.99007,0.99002,0.99005,41.54,True
'2018-01-16T06:36:00',0.98981,0.98983,0.98973,0.98983,45.19,0.99003,0.99004,0.98996,0.99004,51.46,True
'2018-01-16T06:37:00',0.9898,0.9899,0.98976,0.98989,36.65,0.99004,0.99012,0.99,0.9901,42.22,True
'2018-01-16T06:38:00',0.98986,0.9899,0.98986,0.9899,14.11,0.99009,0.99011,0.99009,0.9901,20.4,True
'2018-01-16T06:39:00',0.9899,0.98994,0.98983,0.98991,65.79,0.9901,0.99015,0.99005,0.99012,70.55,False
'2018-01-16T06:40:00',0.98991,0.98994,0.98983,0.98983,50.16,0.99013,0.99017,0.99005,0.99006,59.89,False
'2018-01-16T06:41:00',0.98982,0.98986,0.98979,0.98982,33.01,0.99006,0.99008,0.99001,0.99005,35.33,False
'2018-01-16T06:42:00',0.98983,0.98989,0.98979,0.98983,49.03,0.99005,0.99011,0.99001,0.99003,38.67,False
'2018-01-16T06:43:00',0.98982,0.98982,0.98967,0.98967,52.36,0.99003,0.99003,0.9899,0.9899,37.33,False
'2018-01-16T06:44:00',0.98969,0.98972,0.98966,0.98966,50.51,0.98991,0.98992,0.98987,0.9899,56.98,True
'2018-01-16T06:45:00',0.9897,0.9897,0.9896,0.98968,40.16,0.98992,0.98992,0.98984,0.98989,34.8,True
'2018-01-16T06:46:00',0.98967,0.9897,0.98966,0.98968,31.62,0.98989,0.98991,0.98987,0.9899,23.06,False
'2018-01-16T06:47:00',0.98965,0.98965,0.98953,0.98957,21.54,0.98987,0.98987,0.98974,0.98978,16.99,True
'2018-01-16T06:48:00',0.98957,0.9897,0.98955,0.98969,53.71,0.9898,0.98993,0.98977,0.98989,52.28,False
'2018-01-16T06:49:00',0.98968,0.9897,0.98947,0.9895,106.52,0.98989,0.98992,0.9897,0.98972,93.07,False
'2018-01-16T06:50:00',0.98949,0.98954,0.98944,0.98949,78.96,0.98973,0.98977,0.98967,0.98971,72.09,False
'2018-01-16T06:51:00',0.98949,0.9896,0.98936,0.98937,72.59,0.98972,0.98982,0.98959,0.98959,83.48,False
'2018-01-16T06:52:00',0.98935,0.9894,0.98932,0.98936,33.58,0.98958,0.98961,0.98953,0.98959,29.73,True
'2018-01-16T06:53:00',0.98936,0.98946,0.98933,0.98944,46.97,0.98957,0.98967,0.98955,0.98967,46.09,True
'2018-01-16T06:54:00',0.98945,0.98951,0.98944,0.98946,29.09,0.98968,0.98972,0.98968,0.98969,44.11,False
'2018-01-16T06:55:00',0.98945,0.98948,0.98938,0.98939,70.39,0.9897,0.9897,0.9896,0.9896,59.16,True
'2018-01-16T06:56:00',0.98939,0.98956,0.98937,0.98956,111.15,0.98961,0.98978,0.98961,0.98978,141.56,True
'2018-01-16T06:57:00',0.98956,0.98965,0.98956,0.98965,45.23,0.98978,0.98985,0.98978,0.98985,57.93,True
'2018-01-16T06:58:00',0.98964,0.98975,0.98964,0.98968,53.76,0.98985,0.98998,0.98985,0.9899,69.12,True
'2018-01-16T06:59:00',0.98968,0.98976,0.98964,0.98976,41.74,0.9899,0.98997,0.98985,0.98997,69.88,False
'2018-01-16T07:00:00',0.98975,0.98976,0.98963,0.98964,36.72,0.98996,0.98997,0.98985,0.98986,49.67,True
'2018-01-16T07:01:00',0.98962,0.9898,0.9896,0.98968,59.2,0.98985,0.98997,0.98981,0.9899,64.61,False
'2018-01-16T07:02:00',0.98969,0.98971,0.98959,0.98962,41.46,0.9899,0.98994,0.98982,0.98984,53.45,False
'2018-01-16T07:03:00',0.98962,0.98964,0.98955,0.9896,101.12,0.98982,0.98986,0.98978,0.98982,113.03,True
'2018-01-16T07:04:00',0.98962,0.98968,0.98958,0.9896,126.57,0.98982,0.98991,0.98979,0.98984,143.85,False
'2018-01-16T07:05:00',0.98962,0.98962,0.98951,0.98954,62.45,0.98984,0.98984,0.98973,0.98977,61.47,False
'2018-01-16T07:06:00',0.98954,0.98954,0.98944,0.98946,40.16,0.98977,0.98977,0.98965,0.98968,42.49,True
'2018-01-16T07:07:00',0.98945,0.98952,0.98944,0.98948,76.58,0.98968,0.98975,0.98966,0.9897,79.27,False
'2018-01-16T07:08:00',0.98948,0.98953,0.98932,0.98935,97.21,0.98969,0.98975,0.98956,0.98957,100.92,True
'2018-01-16T07:09:00',0.98934,0.98943,0.98932,0.98943,98.51,0.98957,0.98966,0.98954,0.98966,108.13,False
'2018-01-16T07:10:00',0.98941,0.98947,0.9893,0.98938,97.54,0.98963,0.98969,0.98954,0.9896,104.8,True
'2018-01-16T07:11:00',0.98937,0.98947,0.98937,0.98946,70.83,0.98961,0.98969,0.9896,0.98968,73.49,True
'2018-01-16T07:12:00',0.98946,0.98954,0.9894,0.98953,55.54,0.98969,0.98976,0.98963,0.98976,63.96,True
'2018-01-16T07:13:00',0.98953,0.98965,0.98953,0.98959,84.23,0.98975,0.98986,0.98975,0.98983,97.55,False
'2018-01-16T07:14:00',0.98959,0.98962,0.98947,0.98949,96.85,0.98982,0.98985,0.98967,0.98968,94.49,False
'2018-01-16T07:15:00',0.98951,0.98952,0.98944,0.98948,69.69,0.98971,0.98975,0.98967,0.9897,74.98,True
'2018-01-16T07:16:00',0.98953,0.98957,0.98949,0.98951,89.52,0.98974,0.9898,0.98971,0.98973,87.11,False
'2018-01-16T07:17:00',0.98951,0.98952,0.98945,0.98946,52.48,0.98974,0.98974,0.98965,0.98969,61.15,True
'2018-01-16T07:18:00',0.98946,0.98952,0.98946,0.98952,18.11,0.98968,0.98975,0.98968,0.98974,30.24,False
'2018-01-16T07:19:00',0.98952,0.98957,0.98946,0.98946,54.11,0.98973,0.98977,0.98969,0.98969,55.5,True
'2018-01-16T07:20:00',0.98948,0.98951,0.98945,0.98951,28.38,0.98967,0.98972,0.98967,0.98971,28.1,True
'2018-01-16T07:21:00',0.98953,0.98959,0.98951,0.98951,77.2,0.98972,0.9898,0.98972,0.98974,69.0,True
'2018-01-16T07:22:00',0.98951,0.98961,0.98944,0.98958,75.21,0.98973,0.98983,0.98967,0.9898,70.83,True
'2018-01-16T07:23:00',0.98957,0.98964,0.98957,0.9896,42.28,0.9898,0.98986,0.9898,0.98982,47.35,False
'2018-01-16T07:24:00',0.98959,0.98959,0.98952,0.98956,68.02,0.98977,0.98982,0.98974,0.98978,68.67,False
'2018-01-16T07:25:00',0.98955,0.98963,0.98954,0.98954,28.08,0.98979,0.98986,0.98976,0.98977,33.47,True
'2018-01-16T07:26:00',0.98954,0.98985,0.98951,0.98982,66.44,0.98977,0.99004,0.98972,0.99004,89.34,False
'2018-01-16T07:27:00',0.98982,0.98999,0.9898,0.98981,74.8,0.99001,0.99017,0.99001,0.99001,92.99,False
'2018-01-16T07:28:00',0.9898,0.98983,0.98972,0.98974,46.74,0.99002,0.99004,0.98992,0.98995,60.09,True
'2018-01-16T07:29:00',0.98976,0.9898,0.98972,0.98975,77.42,0.98997,0.99003,0.98994,0.98998,90.71,True
'2018-01-16T07:30:00',0.98978,0.98982,0.98974,0.98978,26.23,0.98999,0.99003,0.98996,0.98999,23.43,True
'2018-01-16T07:31:00',0.98981,0.9899,0.9898,0.98986,72.86,0.99001,0.99012,0.98999,0.99007,92.2,True
'2018-01-16T07:32:00',0.98987,0.99,0.98981,0.98995,140.59,0.99008,0.9902,0.98999,0.99016,180.92,False
'2018-01-16T07:33:00',0.98994,0.99003,0.98986,0.98994,182.73,0.99017,0.99026,0.99006,0.99016,198.65,True
'2018-01-16T07:34:00',0.98992,0.99006,0.98985,0.99002,96.9,0.99015,0.99028,0.99006,0.99024,105.89,True
'2018-01-16T07:35:00',0.99002,0.99006,0.98992,0.99006,72.13,0.99025,0.99028,0.99014,0.99028,72.2,True
'2018-01-16T07:36:00',0.99006,0.9902,0.98995,0.99017,119.74,0.99028,0.99041,0.99015,0.99038,111.76,True
'2018-01-16T07:37:00',0.99015,0.99027,0.99008,0.99027,133.65,0.99036,0.99049,0.9903,0.99049,139.83,False
'2018-01-16T07:38:00',0.99027,0.99027,0.98999,0.99002,110.98,0.99049,0.99049,0.99021,0.99025,114.94,True
'2018-01-16T07:39:00',0.99,0.99021,0.99,0.99009,107.0,0.99022,0.99041,0.99022,0.99031,108.81,True
'2018-01-16T07:40:00',0.99012,0.99025,0.99005,0.9902,99.89,0.99033,0.99047,0.99027,0.99042,93.73,False
'2018-01-16T07:41:00',0.99016,0.9903,0.99014,0.99014,94.25,0.99038,0.99051,0.99034,0.99038,96.39,False
'2018-01-16T07:42:00',0.99014,0.99014,0.99002,0.99008,74.46,0.99036,0.99036,0.99024,0.9903,77.15,False
'2018-01-16T07:43:00',0.99009,0.99009,0.98996,0.99003,117.62,0.99029,0.99031,0.99017,0.99023,126.05,True
'2018-01-16T07:44:00',0.99002,0.99015,0.99002,0.99011,66.77,0.99023,0.99037,0.99023,0.99034,75.6,False
'2018-01-16T07:45:00',0.99011,0.99014,0.99003,0.99008,80.16,0.99034,0.99035,0.99024,0.99029,82.59,False
'2018-01-16T07:46:00',0.99008,0.9901,0.98999,0.99,93.52,0.9903,0.99033,0.99021,0.99022,84.19,True
'2018-01-16T07:47:00',0.99,0.99012,0.98998,0.99012,97.43,0.99022,0.99034,0.99019,0.99034,91.67,False
'2018-01-16T07:48:00',0.99012,0.99017,0.99008,0.99008,117.1,0.99033,0.99038,0.99028,0.9903,124.25,False
'2018-01-16T07:49:00',0.99008,0.99008,0.98996,0.99,72.85,0.99028,0.9903,0.99016,0.99021,74.86,False
'2018-01-16T07:50:00',0.99,0.99003,0.98985,0.98996,101.03,0.99021,0.99024,0.99007,0.99018,106.14,False
'2018-01-16T07:51:00',0.98996,0.98996,0.98982,0.98986,74.29,0.99017,0.99017,0.99006,0.99006,78.96,False
'2018-01-16T07:52:00',0.98985,0.98991,0.98979,0.98983,88.08,0.99008,0.99012,0.99003,0.99004,99.7,False
'2018-01-16T07:53:00',0.98981,0.98993,0.9898,0.98982,73.08,0.99003,0.99012,0.99,0.99005,86.29,False
'2018-01-16T07:54:00',0.98981,0.98982,0.98973,0.98982,46.42,0.99002,0.99004,0.98996,0.99003,52.95,False
'2018-01-16T07:55:00',0.98982,0.98984,0.98973,0.98976,85.59,0.99003,0.99005,0.98993,0.98995,81.99,True
'2018-01-16T07:56:00',0.98978,0.98983,0.98977,0.98983,46.29,0.98997,0.99004,0.98997,0.99004,44.76,False
'2018-01-16T07:57:00',0.98987,0.9899,0.98976,0.98976,63.85,0.99007,0.99012,0.98997,0.98997,76.75,False
'2018-01-16T07:58:00',0.98976,0.98993,0.98973,0.98973,80.77,0.98997,0.99014,0.98993,0.98993,69.18,True
'2018-01-16T07:59:00',0.98973,0.98978,0.98969,0.98977,75.43,0.98993,0.99001,0.98991,0.99001,64.59,False
'2018-01-16T08:00:00',0.98978,0.98979,0.98961,0.98961,118.44,0.99002,0.99002,0.98982,0.98982,103.23,False
'2018-01-16T08:01:00',0.9896,0.98972,0.98951,0.98961,80.49,0.98985,0.98992,0.98974,0.98982,80.5,True
'2018-01-16T08:02:00',0.98959,0.98968,0.98957,0.98964,95.09,0.98981,0.9899,0.98976,0.98984,110.82,True
'2018-01-16T08:03:00',0.98964,0.98972,0.98964,0.98968,42.27,0.98983,0.98992,0.98983,0.98987,53.82,False
'2018-01-16T08:04:00',0.98969,0.98975,0.98949,0.98957,105.17,0.98987,0.98994,0.98971,0.98979,124.66,False
'2018-01-16T08:05:00',0.98957,0.98963,0.98949,0.98952,109.06,0.98979,0.98984,0.9897,0.98973,120.31,True
'2018-01-16T08:06:00',0.98957,0.98964,0.98954,0.98954,95.24,0.98979,0.98985,0.98971,0.98971,100.56,False
'2018-01-16T08:07:00',0.98958,0.9897,0.98941,0.98947,221.2,0.9897,0.98985,0.9896,0.98964,161.35,True
'2018-01-16T08:08:00',0.98947,0.98956,0.98927,0.98948,314.49,0.98965,0.98978,0.98948,0.98969,301.2,True
'2018-01-16T08:09:00',0.98944,0.98966,0.98944,0.98959,329.75,0.98966,0.98987,0.98966,0.98982,327.89,False
'2018-01-16T08:10:00',0.98965,0.98984,0.98939,0.98948,218.18,0.98986,0.99006,0.98961,0.98969,220.21,False
'2018-01-16T08:11:00',0.98948,0.98957,0.98923,0.9893,289.66,0.98969,0.98978,0.98943,0.9895,272.68,False
'2018-01-16T08:12:00',0.9893,0.98938,0.98916,0.98929,263.01,0.98952,0.9896,0.98937,0.98945,269.99,True
'2018-01-16T08:13:00',0.98928,0.98953,0.98928,0.98949,237.84,0.98947,0.98973,0.98946,0.98969,257.27,True
'2018-01-16T08:14:00',0.98949,0.98963,0.98943,0.98957,199.17,0.98968,0.98983,0.98961,0.98976,252.65,False
'2018-01-16T08:15:00',0.98956,0.98963,0.98938,0.98946,241.95,0.98975,0.98982,0.98959,0.9897,268.09,True
'2018-01-16T08:16:00',0.9895,0.98956,0.98943,0.98951,191.71,0.98971,0.98977,0.98962,0.98972,210.95,False
'2018-01-16T08:17:00',0.9895,0.9896,0.98931,0.98931,175.83,0.98973,0.98982,0.98953,0.98954,165.78,False
'2018-01-16T08:18:00',0.98932,0.98934,0.98921,0.98929,173.42,0.98953,0.98957,0.98944,0.98951,196.04,True
'2018-01-16T08:19:00',0.98927,0.98973,0.98926,0.98964,191.92,0.9895,0.98993,0.98948,0.98985,210.36,True
'2018-01-16T08:20:00',0.98963,0.98977,0.98962,0.98968,180.85,0.98985,0.98999,0.98983,0.98989,157.38,False
'2018-01-16T08:21:00',0.98968,0.98974,0.98959,0.98966,194.69,0.98989,0.98996,0.9898,0.98987,189.55,True
'2018-01-16T08:22:00',0.98968,0.98973,0.98965,0.98968,118.09,0.98991,0.98995,0.98983,0.98985,119.3,False
'2018-01-16T08:23:00',0.98961,0.98967,0.9895,0.98958,138.36,0.9898,0.98987,0.98966,0.98976,93.49,False
'2018-01-16T08:24:00',0.98957,0.98959,0.98948,0.9895,134.47,0.98975,0.98977,0.98968,0.98973,95.08,True
'2018-01-16T08:25:00',0.98951,0.98964,0.98949,0.98961,91.62,0.98973,0.98986,0.98971,0.98984,84.42,False
'2018-01-16T08:26:00',0.98958,0.98966,0.98957,0.98961,86.18,0.98978,0.98986,0.98978,0.98982,83.02,False
'2018-01-16T08:27:00',0.98965,0.98969,0.98956,0.98956,122.47,0.98982,0.98988,0.98975,0.98975,100.35,True
'2018-01-16T08:28:00',0.98955,0.98959,0.98941,0.98957,156.51,0.98975,0.98979,0.98962,0.98979,152.57,False
'2018-01-16T08:29:00',0.98957,0.98967,0.9895,0.9895,133.08,0.98978,0.98986,0.98971,0.98971,151.6,False
'2018-01-16T08:30:00',0.98951,0.98957,0.98939,0.98942,186.63,0.98972,0.98976,0.98955,0.98962,135.8,False
'2018-01-16T08:31:00',0.98942,0.98945,0.9892,0.9892,175.04,0.9896,0.98964,0.98937,0.98938,127.92,False
'2018-01-16T08:32:00',0.98921,0.98927,0.98916,0.98916,230.77,0.98939,0.98946,0.98933,0.98937,172.0,False
'2018-01-16T08:33:00',0.98915,0.98924,0.9891,0.98916,162.28,0.98937,0.98943,0.98929,0.98935,117.34,False
'2018-01-16T08:34:00',0.98917,0.98922,0.98907,0.98911,164.52,0.98935,0.98942,0.98926,0.9893,150.94,True
'2018-01-16T08:35:00',0.98912,0.9893,0.98907,0.98923,160.56,0.98931,0.9895,0.98928,0.98942,155.54,False
'2018-01-16T08:36:00',0.98921,0.98929,0.98919,0.9892,169.64,0.98942,0.98949,0.98938,0.98941,143.49,False
'2018-01-16T08:37:00',0.98922,0.98927,0.98913,0.98917,176.39,0.98943,0.98947,0.98932,0.98938,158.27,True
'2018-01-16T08:38:00',0.98919,0.98926,0.98915,0.9892,143.57,0.98941,0.98948,0.98936,0.9894,154.98,True
'2018-01-16T08:39:00',0.9892,0.98939,0.9892,0.98932,152.77,0.9894,0.98956,0.9894,0.98953,145.9,True
'2018-01-16T08:40:00',0.98932,0.98943,0.98931,0.98939,155.31,0.98952,0.98962,0.98952,0.98961,134.11,False
'2018-01-16T08:41:00',0.98939,0.98942,0.98931,0.98937,155.26,0.98961,0.98962,0.98951,0.98956,153.39,False
'2018-01-16T08:42:00',0.98935,0.98937,0.98921,0.98926,146.32,0.98956,0.98957,0.9894,0.98948,153.39,True
'2018-01-16T08:43:00',0.98925,0.98934,0.98921,0.9893,165.85,0.98948,0.98954,0.98942,0.98951,182.88,True
'2018-01-16T08:44:00',0.98931,0.9894,0.98929,0.98932,166.82,0.98952,0.98962,0.98949,0.98953,175.19,True
'2018-01-16T08:45:00',0.98931,0.98939,0.98918,0.98939,215.39,0.98951,0.9896,0.98938,0.98958,233.0,True
'2018-01-16T08:46:00',0.98937,0.9895,0.98918,0.98948,202.81,0.98957,0.9897,0.98939,0.9897,232.1,False
'2018-01-16T08:47:00',0.98947,0.98949,0.98936,0.98943,157.23,0.98967,0.9897,0.98957,0.98965,141.91,True
'2018-01-16T08:48:00',0.98941,0.98951,0.98941,0.98946,93.9,0.98964,0.98972,0.98962,0.98967,85.76,True
'2018-01-16T08:49:00',0.98947,0.9896,0.98944,0.98955,115.95,0.98968,0.98981,0.98966,0.98975,117.24,False
'2018-01-16T08:50:00',0.98954,0.98955,0.98948,0.98949,139.11,0.98976,0.98976,0.98968,0.98972,160.8,True
'2018-01-16T08:51:00',0.98949,0.98968,0.98945,0.98966,113.37,0.9897,0.98989,0.98967,0.98985,143.03,True
'2018-01-16T08:52:00',0.98966,0.98977,0.98966,0.98974,65.24,0.98985,0.98995,0.98982,0.98991,112.59,False
'2018-01-16T08:53:00',0.98973,0.98976,0.98961,0.98972,103.81,0.9899,0.98996,0.98983,0.98994,118.02,False
'2018-01-16T08:54:00',0.98971,0.98971,0.98966,0.98967,98.85,0.98992,0.98992,0.98986,0.98987,94.1,False
'2018-01-16T08:55:00',0.98966,0.98967,0.98957,0.98958,105.42,0.98987,0.98987,0.98978,0.98978,109.43,False
'2018-01-16T08:56:00',0.98958,0.98965,0.98952,0.98953,73.08,0.98978,0.98985,0.98973,0.98973,81.79,False
'2018-01-16T08:57:00',0.98956,0.98958,0.98947,0.98947,99.37,0.98975,0.98979,0.98967,0.98968,116.7,False
'2018-01-16T08:58:00',0.98947,0.98955,0.98945,0.98946,107.51,0.98968,0.98976,0.98966,0.98967,105.25,True
'2018-01-16T08:59:00',0.98948,0.98956,0.98946,0.98956,144.96,0.98967,0.98977,0.98966,0.98976,132.53,True
'2018-01-16T09:00:00',0.98957,0.98968,0.98953,0.98966,62.33,0.98977,0.98985,0.98974,0.98985,100.24,True
'2018-01-16T09:01:00',0.98967,0.9898,0.98964,0.98978,113.7,0.98986,0.98997,0.98983,0.98997,148.42,False
'2018-01-16T09:02:00',0.98977,0.98979,0.98956,0.98959,102.67,0.98997,0.98999,0.98976,0.98979,105.71,True
'2018-01-16T09:03:00',0.98958,0.98982,0.98957,0.98975,102.52,0.98979,0.99001,0.98979,0.98996,112.7,False
'2018-01-16T09:04:00',0.98976,0.98983,0.98972,0.98972,54.36,0.98996,0.99004,0.98993,0.98993,68.8,True
'2018-01-16T09:05:00',0.98972,0.98982,0.98972,0.98976,98.18,0.98994,0.99003,0.98994,0.98996,101.24,True
'2018-01-16T09:06:00',0.98974,0.98986,0.98972,0.98982,149.08,0.98995,0.99007,0.98994,0.99003,171.67,True
'2018-01-16T09:07:00',0.98982,0.98999,0.98979,0.98988,224.76,0.99003,0.99018,0.99,0.99009,247.98,False
'2018-01-16T09:08:00',0.98987,0.98987,0.98976,0.98986,137.99,0.99007,0.99008,0.98996,0.99004,147.3,True
'2018-01-16T09:09:00',0.98985,0.98992,0.98979,0.9899,105.65,0.99005,0.99014,0.99,0.99011,124.41,True
'2018-01-16T09:10:00',0.98988,0.98997,0.98985,0.98996,105.45,0.99006,0.99017,0.99004,0.99015,118.2,False
'2018-01-16T09:11:00',0.98992,0.98998,0.98986,0.98993,126.32,0.99012,0.99019,0.99007,0.99014,122.57,False
'2018-01-16T09:12:00',0.98994,0.98997,0.98987,0.98987,127.0,0.9901,0.99016,0.99008,0.99008,136.63,True
'2018-01-16T09:13:00',0.98988,0.98994,0.9898,0.98994,103.41,0.99008,0.99015,0.99001,0.99015,107.47,True
'2018-01-16T09:14:00',0.98994,0.99029,0.98993,0.99028,103.65,0.99015,0.9905,0.99015,0.99044,133.26,False
'2018-01-16T09:15:00',0.99025,0.99027,0.99014,0.99018,128.96,0.99043,0.99047,0.99034,0.99039,150.77,False
'2018-01-16T09:16:00',0.99017,0.99023,0.98998,0.99006,146.03,0.99038,0.99043,0.99019,0.99027,151.15,False
'2018-01-16T09:17:00',0.99005,0.99008,0.98999,0.99003,60.83,0.99027,0.9903,0.9902,0.99024,65.85,True
'2018-01-16T09:18:00',0.99001,0.99016,0.99001,0.99014,107.05,0.99023,0.99037,0.99023,0.99033,109.69,False
'2018-01-16T09:19:00',0.99012,0.99015,0.99004,0.99004,71.56,0.99033,0.99035,0.99025,0.99026,71.76,False
'2018-01-16T09:20:00',0.99004,0.99009,0.99,0.99004,67.01,0.99026,0.9903,0.99021,0.99025,72.49,False
'2018-01-16T09:21:00',0.99004,0.99005,0.98999,0.99,46.15,0.99025,0.99027,0.9902,0.99021,46.36,True
'2018-01-16T09:22:00',0.98998,0.99004,0.98988,0.99002,81.27,0.99017,0.99022,0.99008,0.99021,108.92,False
'2018-01-16T09:23:00',0.99005,0.99005,0.98995,0.99,90.72,0.99022,0.99022,0.99014,0.99021,102.88,False
'2018-01-16T09:24:00',0.98999,0.99001,0.9899,0.98991,49.41,0.99021,0.99022,0.99009,0.99011,52.97,False
'2018-01-16T09:25:00',0.98991,0.98994,0.98988,0.98989,80.12,0.99011,0.99014,0.99006,0.9901,70.53,False
'2018-01-16T09:26:00',0.98989,0.98991,0.98976,0.98979,162.35,0.99008,0.99009,0.98997,0.99,148.91,True
'2018-01-16T09:27:00',0.98981,0.98985,0.98979,0.9898,106.94,0.99002,0.99006,0.98999,0.99002,101.06,True
'2018-01-16T09:28:00',0.9898,0.98988,0.9898,0.98985,83.43,0.99001,0.99009,0.99001,0.99006,67.82,True
'2018-01-16T09:29:00',0.98985,0.98992,0.9898,0.9899,110.03,0.99006,0.99011,0.99,0.9901,128.06,False
'2018-01-16T09:30:00',0.98991,0.98991,0.98979,0.98983,98.0,0.99011,0.99012,0.98999,0.99004,106.39,True
'2018-01-16T09:31:00',0.98982,0.98994,0.98982,0.9899,98.96,0.99002,0.99013,0.99002,0.99011,111.32,False
'2018-01-16T09:32:00',0.9899,0.98991,0.98983,0.98987,147.19,0.9901,0.99013,0.99003,0.99007,148.7,False
'2018-01-16T09:33:00',0.98986,0.98989,0.98976,0.98982,148.14,0.99007,0.99009,0.98999,0.99003,146.44,False
'2018-01-16T09:34:00',0.9898,0.98987,0.98975,0.98978,112.46,0.99001,0.99007,0.98996,0.99,110.04,True
'2018-01-16T09:35:00',0.98978,0.98981,0.98974,0.9898,78.23,0.99,0.99002,0.98995,0.99,61.4,False
'2018-01-16T09:36:00',0.98979,0.9898,0.98968,0.98969,87.25,0.99,0.99001,0.98988,0.98989,69.45,False
'2018-01-16T09:37:00',0.98969,0.98969,0.98946,0.9895,132.67,0.98992,0.98992,0.98969,0.9897,125.57,True
'2018-01-16T09:38:00',0.9895,0.98963,0.98943,0.98956,174.9,0.98971,0.98985,0.98961,0.98977,163.1,True
'2018-01-16T09:39:00',0.98956,0.98975,0.98956,0.98972,132.15,0.98978,0.98997,0.98977,0.98993,157.76,False
'2018-01-16T09:40:00',0.98973,0.98978,0.98962,0.98971,143.64,0.98994,0.99,0.98983,0.98993,142.91,False
'2018-01-16T09:41:00',0.9897,0.9897,0.98958,0.98961,78.04,0.98993,0.98993,0.98978,0.98982,75.02,True
'2018-01-16T09:42:00',0.98962,0.98975,0.98962,0.9897,112.64,0.98982,0.98997,0.98982,0.9899,126.0,False
'2018-01-16T09:43:00',0.9897,0.98973,0.98935,0.98935,147.95,0.9899,0.98994,0.98952,0.98952,145.17,False
'2018-01-16T09:44:00',0.98935,0.98939,0.98916,0.98918,155.68,0.98952,0.98955,0.98932,0.98936,182.0,False
'2018-01-16T09:45:00',0.98919,0.98926,0.98885,0.98886,134.37,0.98939,0.98945,0.98907,0.98907,156.23,False
'2018-01-16T09:46:00',0.98886,0.98892,0.98862,0.98868,188.53,0.98905,0.98914,0.98884,0.98888,194.73,False
'2018-01-16T09:47:00',0.98868,0.98879,0.98867,0.98867,98.49,0.98889,0.989,0.98888,0.98888,110.88,True
'2018-01-16T09:48:00',0.98868,0.98882,0.98868,0.98878,79.82,0.98887,0.98903,0.98887,0.98896,102.66,True
'2018-01-16T09:49:00',0.98881,0.98886,0.98874,0.98886,89.57,0.98899,0.98906,0.98893,0.98906,136.08,True
'2018-01-16T09:50:00',0.98886,0.98902,0.98877,0.98901,167.65,0.98906,0.9892,0.98896,0.9892,182.2,False
'2018-01-16T09:51:00',0.98899,0.98899,0.9887,0.98874,140.2,0.98918,0.98918,0.9889,0.98895,132.59,False
'2018-01-16T09:52:00',0.98874,0.98874,0.98845,0.98845,192.29,0.98895,0.98895,0.98867,0.98867,193.75,False
'2018-01-16T09:53:00',0.98844,0.98853,0.9882,0.98824,194.4,0.98864,0.98874,0.98839,0.98845,199.04,True
'2018-01-16T09:54:00',0.98824,0.98849,0.98824,0.98837,183.43,0.98844,0.98869,0.98844,0.98857,169.12,True
'2018-01-16T09:55:00',0.98837,0.98872,0.98835,0.98869,147.99,0.98858,0.98889,0.98855,0.98887,151.17,False
'2018-01-16T09:56:00',0.98868,0.98873,0.9886,0.98864,98.12,0.98886,0.98889,0.98876,0.98882,154.11,False
'2018-01-16T09:57:00',0.98864,0.98867,0.98848,0.98849,113.15,0.98882,0.98885,0.98868,0.98871,125.87,True
'2018-01-16T09:58:00',0.98849,0.9886,0.98842,0.98855,167.83,0.9887,0.98881,0.98863,0.98875,163.81,True
'2018-01-16T09:59:00',0.98856,0.9888,0.98855,0.98861,206.54,0.98876,0.98899,0.98876,0.98884,205.9,False
'2018-01-16T10:00:00',0.98862,0.98877,0.98858,0.98858,202.7,0.98883,0.98899,0.98879,0.9888,190.28,True
'2018-01-16T10:01:00',0.9886,0.98863,0.98848,0.9886,200.84,0.9888,0.98886,0.98869,0.98881,173.42,False
'2018-01-16T10:02:00',0.98858,0.98863,0.98844,0.98846,143.79,0.9888,0.98884,0.98866,0.98866,138.42,True
'2018-01-16T10:03:00',0.98842,0.98858,0.98839,0.98846,149.67,0.98866,0.98878,0.98859,0.98867,153.03,False
'2018-01-16T10:04:00',0.98845,0.98849,0.98838,0.98843,109.19,0.98867,0.98871,0.98858,0.98864,124.85,True
'2018-01-16T10:05:00',0.98843,0.98856,0.98837,0.98856,115.52,0.98862,0.98876,0.98858,0.98876,119.59,True
'2018-01-16T10:06:00',0.98855,0.98864,0.98854,0.98857,80.76,0.98876,0.98883,0.98873,0.98877,102.13,True
'2018-01-16T10:07:00',0.98861,0.98867,0.98856,0.98864,111.66,0.98879,0.98887,0.98876,0.9888,179.43,True
'2018-01-16T10:08:00',0.98863,0.98879,0.98863,0.98878,67.48,0.98882,0.98898,0.98882,0.98898,130.48,True
'2018-01-16T10:09:00',0.98877,0.9889,0.98877,0.9889,49.13,0.98897,0.98909,0.98897,0.98909,86.26,True
'2018-01-16T10:10:00',0.98892,0.9891,0.98892,0.98892,107.97,0.98909,0.98927,0.98909,0.98911,128.99,False
'2018-01-16T10:11:00',0.9889,0.98895,0.98883,0.98887,136.37,0.98912,0.98916,0.98904,0.98908,129.04,False
'2018-01-16T10:12:00',0.98886,0.98894,0.98883,0.98887,158.95,0.98907,0.98914,0.98905,0.98908,165.3,False
'2018-01-16T10:13:00',0.98887,0.98891,0.98878,0.98881,124.59,0.98909,0.98912,0.98901,0.98902,127.7,True
'2018-01-16T10:14:00',0.98881,0.98899,0.98881,0.98892,131.5,0.98902,0.98919,0.98902,0.98914,127.58,False
'2018-01-16T10:15:00',0.98893,0.98897,0.98889,0.98892,106.03,0.98914,0.98918,0.9891,0.9891,109.41,False
'2018-01-16T10:16:00',0.98885,0.98889,0.98878,0.98885,147.13,0.98906,0.98907,0.98898,0.98904,152.9,False
'2018-01-16T10:17:00',0.98887,0.98887,0.98867,0.98873,141.54,0.98905,0.98905,0.98889,0.98894,134.05,False
'2018-01-16T10:18:00',0.98872,0.98872,0.98863,0.98867,121.07,0.98894,0.98894,0.98881,0.98888,131.51,False
'2018-01-16T10:19:00',0.98868,0.98871,0.98855,0.98864,126.8,0.98889,0.98892,0.98877,0.98884,161.13,False
'2018-01-16T10:20:00',0.98868,0.98876,0.98861,0.98862,142.76,0.98888,0.98896,0.98881,0.98882,151.37,False
'2018-01-16T10:21:00',0.98861,0.98864,0.98853,0.98858,117.3,0.98882,0.98884,0.98875,0.98878,130.23,True
'2018-01-16T10:22:00',0.98858,0.98873,0.98858,0.98862,129.83,0.98879,0.98895,0.98879,0.98883,153.64,False
'2018-01-16T10:23:00',0.98862,0.98879,0.98852,0.98856,120.72,0.98883,0.98899,0.98873,0.98877,137.24,False
'2018-01-16T10:24:00',0.98855,0.9886,0.98842,0.98849,108.93,0.98878,0.9888,0.98863,0.98871,138.11,False
'2018-01-16T10:25:00',0.98849,0.98851,0.98843,0.98847,106.52,0.9887,0.98872,0.98862,0.98868,124.09,True
'2018-01-16T10:26:00',0.98848,0.98855,0.98845,0.98854,67.24,0.98869,0.98876,0.98866,0.98873,86.04,False
'2018-01-16T10:27:00',0.98854,0.98854,0.98849,0.9885,58.61,0.98873,0.98875,0.9887,0.98871,77.61,True
'2018-01-16T10:28:00',0.98851,0.98862,0.98848,0.9886,80.7,0.98871,0.98883,0.98871,0.98882,75.65,False
'2018-01-16T10:29:00',0.9886,0.98861,0.98852,0.98855,92.88,0.98882,0.98882,0.98872,0.98878,84.02,False
'2018-01-16T10:30:00',0.98856,0.98856,0.98849,0.9885,67.57,0.98878,0.98878,0.98867,0.98872,67.51,False
'2018-01-16T10:31:00',0.98851,0.98854,0.98839,0.98844,68.96,0.98872,0.98874,0.98859,0.98865,81.34,True
'2018-01-16T10:32:00',0.98844,0.98855,0.98838,0.98852,146.02,0.98865,0.98876,0.98858,0.98875,139.97,True
'2018-01-16T10:33:00',0.98857,0.98861,0.98848,0.98857,68.57,0.98878,0.98882,0.98867,0.98876,74.65,True
'2018-01-16T10:34:00',0.98857,0.98866,0.98853,0.98858,89.44,0.98876,0.98887,0.98872,0.98879,108.06,False
'2018-01-16T10:35:00',0.98858,0.98859,0.98826,0.98832,139.73,0.98879,0.9888,0.98843,0.98854,144.45,True
'2018-01-16T10:36:00',0.98831,0.98847,0.98831,0.98843,92.7,0.98854,0.98867,0.98853,0.98863,135.53,True
'2018-01-16T10:37:00',0.98844,0.98852,0.98837,0.98843,141.44,0.98863,0.98872,0.9886,0.98864,141.34,True
'2018-01-16T10:38:00',0.98842,0.98846,0.98833,0.98846,115.74,0.98865,0.98868,0.98856,0.98867,116.75,False
'2018-01-16T10:39:00',0.98846,0.98846,0.98832,0.9884,117.78,0.98862,0.98866,0.98852,0.98862,138.35,True
'2018-01-16T10:40:00',0.98841,0.98848,0.98836,0.98841,113.57,0.98861,0.98867,0.98857,0.98862,151.43,True
'2018-01-16T10:41:00',0.98842,0.98856,0.9884,0.98847,123.8,0.98863,0.98875,0.98861,0.98867,140.45,True
'2018-01-16T10:42:00',0.98847,0.98856,0.98845,0.98851,145.42,0.98868,0.98877,0.98866,0.98869,150.61,True
'2018-01-16T10:43:00',0.98852,0.98871,0.98852,0.98868,128.21,0.98869,0.98891,0.98869,0.9889,143.34,False
'2018-01-16T10:44:00',0.98867,0.98868,0.98854,0.98859,97.91,0.98888,0.98889,0.98875,0.9888,100.6,False
'2018-01-16T10:45:00',0.98857,0.98862,0.98842,0.98842,113.15,0.98878,0.98883,0.98863,0.98863,113.35,True
'2018-01-16T10:46:00',0.9884,0.98876,0.98835,0.98874,158.32,0.9886,0.98897,0.98856,0.98896,160.48,False
'2018-01-16T10:47:00',0.98879,0.98881,0.98871,0.98873,124.21,0.989,0.98904,0.98892,0.98894,109.16,True
'2018-01-16T10:48:00',0.98873,0.98883,0.98868,0.98881,98.18,0.98895,0.98903,0.9889,0.98903,105.18,True
'2018-01-16T10:49:00',0.9888,0.98899,0.9888,0.98896,145.94,0.98903,0.98919,0.989,0.98917,137.63,False
'2018-01-16T10:50:00',0.98898,0.98898,0.98874,0.98876,80.12,0.98918,0.98918,0.98893,0.98897,82.62,False
'2018-01-16T10:51:00',0.98876,0.98879,0.98859,0.98865,141.25,0.98896,0.98901,0.98882,0.98886,118.47,False
'2018-01-16T10:52:00',0.98865,0.9887,0.98848,0.98849,127.74,0.98887,0.98891,0.98869,0.98869,117.39,False
'2018-01-16T10:53:00',0.98849,0.98852,0.98836,0.98839,109.39,0.9887,0.98873,0.98858,0.98861,130.28,True
'2018-01-16T10:54:00',0.9884,0.98849,0.98839,0.98841,81.85,0.98861,0.98869,0.98859,0.98861,86.05,False
'2018-01-16T10:55:00',0.9884,0.9884,0.98829,0.98829,188.43,0.98861,0.98861,0.98848,0.9885,153.41,True
'2018-01-16T10:56:00',0.98829,0.9884,0.98824,0.98833,125.82,0.9885,0.98863,0.98845,0.98853,121.89,False
'2018-01-16T10:57:00',0.98833,0.98846,0.98829,0.98832,105.15,0.98854,0.98866,0.98852,0.98853,109.69,False
'2018-01-16T10:58:00',0.98832,0.98837,0.98824,0.98825,145.74,0.98853,0.98858,0.98842,0.98846,150.08,True
'2018-01-16T10:59:00',0.98824,0.98835,0.98822,0.9883,133.11,0.98846,0.98856,0.98843,0.98853,128.22,False
'2018-01-16T11:00:00',0.98828,0.98832,0.98805,0.98812,128.1,0.98848,0.98854,0.98825,0.98833,136.77,True
'2018-01-16T11:01:00',0.98812,0.98831,0.98811,0.98821,123.28,0.98833,0.98851,0.98831,0.98842,133.35,False
'2018-01-16T11:02:00',0.98821,0.98826,0.9881,0.98812,99.37,0.98842,0.98847,0.9883,0.98832,134.16,False
'2018-01-16T11:03:00',0.98819,0.98821,0.98793,0.98798,96.39,0.9884,0.9884,0.98813,0.98821,122.01,True
'2018-01-16T11:04:00',0.988,0.98806,0.98795,0.98799,152.01,0.9882,0.98829,0.98816,0.98822,177.15,True
'2018-01-16T11:05:00',0.988,0.98811,0.988,0.98806,92.71,0.98821,0.9883,0.98821,0.98826,88.28,True
'2018-01-16T11:06:00',0.98806,0.98813,0.988,0.9881,109.02,0.98827,0.98833,0.9882,0.9883,124.25,False
'2018-01-16T11:07:00',0.9881,0.9881,0.98779,0.98785,166.12,0.98833,0.98833,0.98802,0.98806,173.36,True
'2018-01-16T11:08:00',0.98784,0.98808,0.98783,0.98802,93.57,0.98806,0.98827,0.98804,0.98822,129.37,False
'2018-01-16T11:09:00',0.98802,0.98808,0.98789,0.98793,112.85,0.98821,0.98826,0.98811,0.98815,123.55,True
'2018-01-16T11:10:00',0.98795,0.98803,0.98793,0.98803,115.39,0.98816,0.98824,0.98813,0.98824,101.27,False
'2018-01-16T11:11:00',0.98803,0.98805,0.98797,0.98799,83.31,0.98824,0.98824,0.98815,0.9882,89.91,False
'2018-01-16T11:12:00',0.98799,0.988,0.98788,0.9879,82.07,0.9882,0.98821,0.98808,0.98809,76.3,False
'2018-01-16T11:13:00',0.9879,0.98793,0.98784,0.98788,91.9,0.98809,0.98814,0.98805,0.98809,101.15,False
'2018-01-16T11:14:00',0.98787,0.98797,0.98785,0.98785,108.69,0.98808,0.98817,0.98807,0.98807,127.8,False
'2018-01-16T11:15:00',0.98786,0.98791,0.98781,0.98784,118.83,0.98807,0.98812,0.98801,0.98805,135.09,False
'2018-01-16T11:16:00',0.98783,0.98791,0.98774,0.98784,153.56,0.98805,0.9881,0.9879,0.98803,146.23,True
'2018-01-16T11:17:00',0.98784,0.98795,0.98778,0.98794,103.05,0.98803,0.98811,0.98799,0.98809,111.89,False
'2018-01-16T11:18:00',0.98799,0.98799,0.98778,0.98778,80.27,0.98813,0.98813,0.98798,0.98799,93.96,False
'2018-01-16T11:19:00',0.9878,0.98783,0.98775,0.98777,91.57,0.988,0.98805,0.98796,0.98798,81.74,False
'2018-01-16T11:20:00',0.98777,0.98779,0.98776,0.98776,86.88,0.98798,0.988,0.98796,0.98797,81.32,False
'2018-01-16T11:21:00',0.98777,0.98779,0.98766,0.98767,105.38,0.98797,0.98798,0.98787,0.98787,80.28,True
'2018-01-16T11:22:00',0.98766,0.98783,0.98766,0.98779,76.8,0.98788,0.98801,0.98786,0.98797,85.36,True
'2018-01-16T11:23:00',0.98778,0.98788,0.98775,0.98781,125.03,0.98797,0.98806,0.98793,0.98801,99.98,True
'2018-01-16T11:24:00',0.98781,0.98803,0.98781,0.98794,158.96,0.98801,0.98825,0.98801,0.98816,158.66,False
'2018-01-16T11:25:00',0.98798,0.98801,0.9878,0.98781,143.54,0.98815,0.98823,0.98802,0.98802,160.93,True
'2018-01-16T11:26:00',0.98784,0.98788,0.98775,0.98787,104.31,0.98804,0.98809,0.98797,0.98807,110.06,True
'2018-01-16T11:27:00',0.98785,0.98788,0.98777,0.98787,118.55,0.98806,0.98808,0.98796,0.98808,131.46,True
'2018-01-16T11:28:00',0.98788,0.98795,0.98781,0.98793,120.02,0.98807,0.98814,0.98801,0.98813,120.12,False
'2018-01-16T11:29:00',0.98791,0.98791,0.98774,0.98778,74.41,0.98809,0.98809,0.98795,0.98799,73.81,True
'2018-01-16T11:30:00',0.98779,0.98804,0.98768,0.98804,130.56,0.98799,0.98816,0.98789,0.98815,174.89,True
'2018-01-16T11:31:00',0.98804,0.98822,0.98803,0.98813,47.0,0.98814,0.98832,0.98814,0.98824,72.11,True
'2018-01-16T11:32:00',0.98815,0.98835,0.98812,0.98833,96.79,0.98824,0.98854,0.98824,0.98853,145.03,True
'2018-01-16T11:33:00',0.98832,0.98854,0.98832,0.98835,138.65,0.98853,0.98874,0.98853,0.98856,143.49,True
'2018-01-16T11:34:00',0.98835,0.98842,0.98835,0.98839,45.16,0.98855,0.98863,0.98855,0.98858,41.16,True
'2018-01-16T11:35:00',0.9884,0.98847,0.9883,0.98844,292.82,0.98859,0.98865,0.98849,0.98865,265.0,False
'2018-01-16T11:36:00',0.98845,0.98848,0.98832,0.98841,215.45,0.98867,0.98868,0.98852,0.98862,212.32,False
'2018-01-16T11:37:00',0.98841,0.98853,0.98826,0.98832,171.43,0.98862,0.98874,0.98847,0.98852,163.63,True
'2018-01-16T11:38:00',0.98832,0.98843,0.9882,0.98843,150.31,0.98853,0.98864,0.98842,0.98857,150.64,False
'2018-01-16T11:39:00',0.9884,0.98841,0.98822,0.98825,142.04,0.98857,0.98858,0.98837,0.98838,94.31,True
'2018-01-16T11:40:00',0.98828,0.98842,0.9882,0.9884,134.56,0.98838,0.98863,0.98834,0.9886,142.55,True
'2018-01-16T11:41:00',0.98839,0.98846,0.98833,0.98843,110.05,0.98862,0.98868,0.98854,0.98864,108.32,False
'2018-01-16T11:42:00',0.98844,0.98845,0.98823,0.98825,137.85,0.98864,0.98867,0.98844,0.98845,133.85,True
'2018-01-16T11:43:00',0.98824,0.98833,0.98823,0.98827,111.19,0.98845,0.98855,0.98844,0.98847,112.01,True
'2018-01-16T11:44:00',0.98827,0.98831,0.9882,0.98828,115.25,0.98847,0.98852,0.98841,0.9885,99.83,False
'2018-01-16T11:45:00',0.98829,0.98832,0.98817,0.98826,118.44,0.9885,0.98854,0.98838,0.98847,113.94,True
'2018-01-16T11:46:00',0.98826,0.98829,0.98821,0.98826,95.81,0.98847,0.9885,0.98843,0.98848,105.52,False
'2018-01-16T11:47:00',0.98826,0.98842,0.98819,0.98825,146.16,0.98848,0.98863,0.9884,0.98845,155.01,False
'2018-01-16T11:48:00',0.98822,0.98823,0.98808,0.9881,112.07,0.98843,0.98845,0.98828,0.98829,125.83,True
'2018-01-16T11:49:00',0.98811,0.98832,0.98808,0.98829,112.37,0.98832,0.98851,0.98826,0.9885,130.22,False
'2018-01-16T11:50:00',0.98829,0.98831,0.98813,0.98816,156.25,0.98852,0.98852,0.98833,0.98836,154.01,False
'2018-01-16T11:51:00',0.98816,0.98822,0.98789,0.98792,235.81,0.98836,0.9884,0.98809,0.98811,213.41,True
'2018-01-16T11:52:00',0.98792,0.988,0.98785,0.98797,137.51,0.98814,0.98821,0.98806,0.9882,139.78,True
'2018-01-16T11:53:00',0.98799,0.98803,0.98791,0.988,105.29,0.9882,0.98822,0.98811,0.98822,107.47,False
'2018-01-16T11:54:00',0.98802,0.98809,0.988,0.988,122.07,0.98822,0.98831,0.98821,0.98822,113.19,True
'2018-01-16T11:55:00',0.988,0.98807,0.98797,0.98803,167.55,0.98822,0.98827,0.98819,0.98824,172.11,True
'2018-01-16T11:56:00',0.98803,0.98812,0.98793,0.98809,119.86,0.98824,0.98833,0.98814,0.98831,116.02,True
'2018-01-16T11:57:00',0.9881,0.98819,0.98806,0.98813,109.76,0.98831,0.98838,0.98824,0.98832,108.54,True
'2018-01-16T11:58:00',0.98813,0.9883,0.98813,0.98829,86.42,0.98834,0.9885,0.98832,0.98849,94.17,False
'2018-01-16T11:59:00',0.9883,0.98836,0.98822,0.98826,55.89,0.9885,0.98854,0.98836,0.9884,65.16,False
'2018-01-16T12:00:00',0.98826,0.98826,0.988,0.98806,155.17,0.98838,0.98838,0.98816,0.98825,103.75,True
'2018-01-16T12:01:00',0.98812,0.9883,0.98812,0.98825,108.33,0.98829,0.98848,0.98829,0.98847,99.21,True
'2018-01-16T12:02:00',0.98827,0.98851,0.98826,0.9885,91.26,0.98847,0.98869,0.98847,0.98869,102.6,True
'2018-01-16T12:03:00',0.9885,0.98861,0.9884,0.98854,77.48,0.98869,0.98876,0.98858,0.98872,131.27,False
'2018-01-16T12:04:00',0.98854,0.98858,0.98846,0.9885,82.77,0.98871,0.98873,0.98863,0.98869,135.86,True
'2018-01-16T12:05:00',0.9885,0.98868,0.98847,0.98868,90.69,0.98869,0.98884,0.98867,0.98884,147.63,True
'2018-01-16T12:06:00',0.98864,0.98886,0.98862,0.98873,108.68,0.98876,0.98904,0.98876,0.98892,183.1,False
'2018-01-16T12:07:00',0.98873,0.98883,0.98854,0.98862,72.25,0.98892,0.989,0.98872,0.98878,127.98,True
'2018-01-16T12:08:00',0.98861,0.98875,0.98859,0.98871,75.62,0.98879,0.98891,0.98874,0.98885,126.9,False
'2018-01-16T12:09:00',0.9887,0.98881,0.98862,0.98865,97.5,0.98885,0.98897,0.98877,0.98883,163.52,False
'2018-01-16T12:10:00',0.98865,0.98865,0.98845,0.98851,79.56,0.98882,0.98882,0.98862,0.98868,116.87,True
'2018-01-16T12:11:00',0.98851,0.98859,0.98848,0.98855,85.71,0.98869,0.98877,0.98865,0.98874,136.77,True
'2018-01-16T12:12:00',0.98855,0.98873,0.98855,0.98873,100.48,0.98874,0.98891,0.98874,0.9889,112.8,False
'2018-01-16T12:13:00',0.98873,0.9888,0.98863,0.98871,77.95,0.9889,0.989,0.9888,0.98888,123.39,True
'2018-01-16T12:14:00',0.98871,0.98878,0.98865,0.98878,56.54,0.98888,0.98899,0.98883,0.98899,89.81,True
'2018-01-16T12:15:00',0.98878,0.98891,0.98875,0.98891,75.49,0.98897,0.98909,0.98896,0.98908,67.08,True
'2018-01-16T12:16:00',0.98891,0.98901,0.98891,0.98897,47.83,0.98909,0.98921,0.98909,0.98915,66.96,False
'2018-01-16T12:17:00',0.98895,0.98896,0.98884,0.98887,56.01,0.98914,0.98915,0.98904,0.98907,67.91,False
'2018-01-16T12:18:00',0.98885,0.98895,0.98882,0.98887,99.26,0.98905,0.98916,0.98904,0.98907,94.06,False
'2018-01-16T12:19:00',0.98887,0.98887,0.98875,0.9888,83.92,0.98908,0.98908,0.98893,0.98899,81.23,True
'2018-01-16T12:20:00',0.9888,0.98897,0.98874,0.98896,107.21,0.98895,0.98915,0.98895,0.98915,117.03,False
'2018-01-16T12:21:00',0.98897,0.98903,0.98892,0.98893,63.47,0.98915,0.98921,0.98911,0.98914,89.69,False
'2018-01-16T12:22:00',0.98895,0.98897,0.98884,0.98884,20.06,0.98914,0.98914,0.98902,0.98904,31.53,True
'2018-01-16T12:23:00',0.98882,0.98889,0.98879,0.98889,53.75,0.98902,0.98911,0.989,0.9891,52.5,False
'2018-01-16T12:24:00',0.98888,0.98893,0.98877,0.98879,109.49,0.98911,0.98914,0.98898,0.98901,102.74,True
'2018-01-16T12:25:00',0.98879,0.98892,0.98878,0.9889,112.0,0.989,0.98913,0.989,0.98913,119.45,False
'2018-01-16T12:26:00',0.98891,0.98895,0.98882,0.98883,67.91,0.98912,0.98916,0.98904,0.98905,62.3,True
'2018-01-16T12:27:00',0.98883,0.98896,0.98881,0.98889,65.02,0.98905,0.98917,0.98902,0.98909,62.48,False
'2018-01-16T12:28:00',0.98888,0.98891,0.98882,0.98886,74.66,0.98909,0.9891,0.98903,0.98907,63.0,True
'2018-01-16T12:29:00',0.98886,0.98889,0.9888,0.98888,83.91,0.98906,0.98909,0.98902,0.98907,90.07,False
'2018-01-16T12:30:00',0.98887,0.98889,0.98871,0.98874,83.42,0.98908,0.98908,0.98891,0.98896,91.96,False
'2018-01-16T12:31:00',0.98873,0.98884,0.98868,0.98868,119.52,0.98896,0.98905,0.98886,0.98887,98.84,False
'2018-01-16T12:32:00',0.98868,0.98869,0.98854,0.98856,96.82,0.98888,0.9889,0.98875,0.98877,85.02,False
'2018-01-16T12:33:00',0.98857,0.98857,0.98842,0.98844,71.22,0.98877,0.98878,0.98861,0.98865,64.78,True
'2018-01-16T12:34:00',0.98844,0.98854,0.98843,0.98851,67.32,0.98865,0.98874,0.98864,0.98871,60.55,True
'2018-01-16T12:35:00',0.98851,0.98854,0.98841,0.98854,85.05,0.98871,0.98872,0.98864,0.98872,93.14,True
'2018-01-16T12:36:00',0.98854,0.98866,0.98852,0.98866,78.7,0.98873,0.98885,0.98873,0.98885,82.51,True
'2018-01-16T12:37:00',0.98865,0.98879,0.98865,0.98866,42.14,0.98886,0.98899,0.98886,0.98887,58.97,True
'2018-01-16T12:38:00',0.98868,0.98877,0.98868,0.98874,59.55,0.98887,0.98898,0.98887,0.98893,62.22,True
'2018-01-16T12:39:00',0.98873,0.98883,0.98867,0.98881,47.77,0.98893,0.98902,0.98888,0.98901,46.29,True
'2018-01-16T12:40:00',0.98881,0.98899,0.98879,0.98894,152.06,0.98901,0.9892,0.989,0.98914,142.0,True
'2018-01-16T12:41:00',0.98895,0.98908,0.98892,0.98905,115.96,0.98915,0.98928,0.98913,0.98925,120.0,False
'2018-01-16T12:42:00',0.98904,0.98904,0.98888,0.98891,140.16,0.98927,0.98927,0.98908,0.98912,131.9,False
'2018-01-16T12:43:00',0.98891,0.98894,0.98878,0.98881,105.82,0.98912,0.98914,0.989,0.98902,105.75,False
'2018-01-16T12:44:00',0.98881,0.98881,0.98868,0.98871,113.53,0.989,0.98903,0.98889,0.98891,121.52,True
'2018-01-16T12:45:00',0.98873,0.98894,0.9887,0.98891,65.32,0.98893,0.98914,0.98892,0.98911,90.1,True
'2018-01-16T12:46:00',0.98891,0.98901,0.98889,0.98896,50.35,0.98911,0.98924,0.9891,0.98917,67.23,True
'2018-01-16T12:47:00',0.98896,0.989,0.98883,0.98897,57.33,0.98916,0.98918,0.98903,0.98917,90.09,True
'2018-01-16T12:48:00',0.98897,0.98901,0.98892,0.98898,64.48,0.98917,0.98923,0.98913,0.98919,62.51,True
'2018-01-16T12:49:00',0.98898,0.98901,0.98896,0.98901,61.77,0.98918,0.98922,0.98916,0.98919,55.72,True
'2018-01-16T12:50:00',0.98901,0.9891,0.98897,0.98906,131.73,0.9892,0.9893,0.98917,0.98927,127.39,False
'2018-01-16T12:51:00',0.98907,0.98908,0.98901,0.98902,54.19,0.98928,0.98929,0.98922,0.98924,44.22,True
'2018-01-16T12:52:00',0.98905,0.98917,0.98905,0.98915,82.07,0.98924,0.98937,0.98924,0.98937,68.15,True
'2018-01-16T12:53:00',0.98913,0.98935,0.98911,0.98934,92.19,0.98936,0.98956,0.98932,0.98956,117.38,True
'2018-01-16T12:54:00',0.98934,0.98942,0.98926,0.98939,102.98,0.98955,0.98963,0.98948,0.9896,109.8,True
'2018-01-16T12:55:00',0.98938,0.98951,0.98937,0.9894,56.81,0.98958,0.98973,0.98958,0.9896,65.36,True
'2018-01-16T12:56:00',0.9894,0.98943,0.98937,0.98943,54.86,0.98961,0.98963,0.98958,0.98963,53.48,True
'2018-01-16T12:57:00',0.98943,0.98951,0.98942,0.98943,85.31,0.98964,0.98972,0.98963,0.98965,93.63,True
'2018-01-16T12:58:00',0.98943,0.98954,0.98943,0.98946,131.4,0.98966,0.98976,0.98965,0.98968,140.66,False
'2018-01-16T12:59:00',0.98945,0.98948,0.98933,0.98934,91.49,0.98967,0.98968,0.98954,0.98954,94.11,False
'2018-01-16T13:00:00',0.98934,0.98938,0.98923,0.98927,108.33,0.98954,0.98957,0.98946,0.98949,130.86,False
'2018-01-16T13:01:00',0.98928,0.9893,0.98897,0.98898,116.33,0.98948,0.98951,0.98917,0.98919,130.87,True
'2018-01-16T13:02:00',0.98898,0.98912,0.98895,0.9891,121.82,0.98919,0.98934,0.98917,0.98932,141.64,True
'2018-01-16T13:03:00',0.9891,0.98919,0.98897,0.98917,97.17,0.98932,0.98939,0.98915,0.98938,94.76,True
'2018-01-16T13:04:00',0.98916,0.98923,0.98914,0.98918,127.51,0.98939,0.98944,0.98935,0.98939,141.81,True
'2018-01-16T13:05:00',0.98918,0.98928,0.98917,0.98922,64.6,0.98939,0.98948,0.98937,0.98943,72.8,False
'2018-01-16T13:06:00',0.98922,0.98922,0.98889,0.98893,117.65,0.98941,0.98941,0.98907,0.98914,95.51,True
'2018-01-16T13:07:00',0.98892,0.98897,0.98891,0.98895,62.78,0.98914,0.98919,0.98914,0.98915,50.9,True
'2018-01-16T13:08:00',0.98894,0.98905,0.98892,0.98898,44.21,0.98916,0.98925,0.98912,0.9892,41.76,True
'2018-01-16T13:09:00',0.98898,0.98903,0.98897,0.98903,49.62,0.98919,0.98925,0.98918,0.98925,43.9,False
'2018-01-16T13:10:00',0.98903,0.98911,0.98893,0.989,87.42,0.98924,0.98931,0.98911,0.98917,70.77,False
'2018-01-16T13:11:00',0.989,0.989,0.98885,0.98889,59.52,0.98918,0.98918,0.98903,0.98909,56.59,True
'2018-01-16T13:12:00',0.98889,0.98897,0.98887,0.98892,61.88,0.98909,0.98916,0.98908,0.98914,82.31,False
'2018-01-16T13:13:00',0.98892,0.98899,0.98887,0.98891,78.05,0.98914,0.9892,0.98908,0.98911,89.89,True
'2018-01-16T13:14:00',0.98892,0.98903,0.98886,0.98896,102.55,0.98913,0.98922,0.98907,0.98917,115.69,False
'2018-01-16T13:15:00',0.98898,0.98902,0.98894,0.98896,39.28,0.98918,0.98922,0.98915,0.98917,37.96,False
'2018-01-16T13:16:00',0.98896,0.98901,0.98884,0.98884,115.57,0.98917,0.98921,0.98904,0.98905,115.54,True
'2018-01-16T13:17:00',0.98884,0.98892,0.98884,0.98886,54.41,0.98904,0.98913,0.98904,0.98908,55.17,False
'2018-01-16T13:18:00',0.98888,0.98888,0.98874,0.98879,103.31,0.98907,0.98909,0.98895,0.989,99.68,True
'2018-01-16T13:19:00',0.98878,0.98885,0.98872,0.98885,83.87,0.98898,0.98904,0.98894,0.98904,85.29,False
'2018-01-16T13:20:00',0.98883,0.98885,0.98879,0.98879,56.69,0.98905,0.98906,0.98899,0.989,78.46,True
'2018-01-16T13:21:00',0.98879,0.98883,0.98879,0.98881,45.33,0.989,0.98904,0.989,0.98904,42.3,True
'2018-01-16T13:22:00',0.98882,0.98896,0.9888,0.98892,121.02,0.98903,0.98915,0.989,0.98913,119.29,False
'2018-01-16T13:23:00',0.98892,0.98894,0.98873,0.98873,111.5,0.98913,0.98914,0.98892,0.98893,93.02,False
'2018-01-16T13:24:00',0.98874,0.98874,0.98862,0.98864,70.13,0.98895,0.98895,0.98883,0.98884,81.15,True
'2018-01-16T13:25:00',0.98865,0.98873,0.98857,0.98866,80.65,0.98885,0.98893,0.98878,0.98888,89.71,True
'2018-01-16T13:26:00',0.98866,0.98881,0.98866,0.98878,61.67,0.98887,0.98901,0.98887,0.98898,65.82,False
'2018-01-16T13:27:00',0.98879,0.98889,0.98868,0.98875,102.59,0.98899,0.98908,0.9889,0.98898,98.38,False
'2018-01-16T13:28:00',0.98876,0.98882,0.98869,0.98872,99.76,0.98897,0.98903,0.98889,0.98893,102.8,False
'2018-01-16T13:29:00',0.98871,0.98873,0.98852,0.98853,110.76,0.98891,0.98893,0.98873,0.98873,122.28,False
'2018-01-16T13:30:00',0.98853,0.98855,0.98846,0.9885,92.33,0.98873,0.98875,0.98865,0.9887,89.32,True
'2018-01-16T13:31:00',0.9885,0.98869,0.98848,0.98866,103.78,0.9887,0.9889,0.98866,0.98882,75.93,False
'2018-01-16T13:32:00',0.98862,0.98869,0.98849,0.98851,127.67,0.9888,0.98885,0.98868,0.98868,79.89,False
'2018-01-16T13:33:00',0.98851,0.98851,0.98819,0.98823,156.39,0.98868,0.98868,0.9884,0.98842,122.78,True
'2018-01-16T13:34:00',0.98822,0.98835,0.98818,0.98827,76.12,0.98843,0.98854,0.9884,0.98847,85.97,False
'2018-01-16T13:35:00',0.98824,0.98826,0.98817,0.98822,83.95,0.98845,0.98847,0.98836,0.98843,88.05,False
'2018-01-16T13:36:00',0.98822,0.98824,0.98816,0.98816,82.92,0.98843,0.98844,0.98835,0.98835,85.19,True
'2018-01-16T13:37:00',0.98816,0.98836,0.98812,0.98828,110.4,0.98836,0.98855,0.98833,0.98848,120.6,True
'2018-01-16T13:38:00',0.98826,0.9883,0.98822,0.98829,70.81,0.98848,0.98851,0.98841,0.98849,85.65,False
'2018-01-16T13:39:00',0.98829,0.98833,0.98824,0.98825,68.55,0.98847,0.98853,0.98843,0.98843,75.43,True
'2018-01-16T13:40:00',0.98826,0.98832,0.98824,0.98827,83.42,0.98847,0.98853,0.98845,0.98845,81.0,False
'2018-01-16T13:41:00',0.98826,0.98832,0.9882,0.9882,90.67,0.98844,0.9885,0.9884,0.9884,97.16,False
'2018-01-16T13:42:00',0.98821,0.98828,0.9882,0.9882,83.16,0.98842,0.98847,0.98837,0.98837,63.58,False
'2018-01-16T13:43:00',0.98818,0.9882,0.98806,0.98809,107.16,0.98837,0.98838,0.98825,0.98828,95.34,False
'2018-01-16T13:44:00',0.98808,0.98809,0.98799,0.98804,80.57,0.98828,0.98829,0.98818,0.98825,70.62,True
'2018-01-16T13:45:00',0.98804,0.98821,0.988,0.98816,96.03,0.98825,0.98839,0.98821,0.98837,89.82,False
'2018-01-16T13:46:00',0.98816,0.98816,0.988,0.98807,56.95,0.98836,0.98836,0.9882,0.98828,46.29,True
'2018-01-16T13:47:00',0.98808,0.98812,0.98803,0.98809,104.85,0.98828,0.98833,0.98822,0.9883,100.57,True
'2018-01-16T13:48:00',0.98809,0.98816,0.98805,0.9881,87.88,0.9883,0.98836,0.98826,0.9883,105.15,True
'2018-01-16T13:49:00',0.9881,0.98816,0.98809,0.98816,36.84,0.9883,0.98837,0.9883,0.98836,44.07,True
'2018-01-16T13:50:00',0.98816,0.98827,0.9881,0.98821,115.13,0.98836,0.98847,0.9883,0.98841,112.61,False
'2018-01-16T13:51:00',0.98819,0.98827,0.9881,0.98812,92.04,0.98841,0.98847,0.9883,0.98832,93.77,False
'2018-01-16T13:52:00',0.98813,0.98813,0.98779,0.98791,96.78,0.98832,0.98832,0.988,0.98813,108.17,True
'2018-01-16T13:53:00',0.98792,0.98802,0.9879,0.98794,59.39,0.98812,0.98824,0.98812,0.98814,58.59,False
'2018-01-16T13:54:00',0.98795,0.98797,0.98788,0.98788,85.86,0.98814,0.98817,0.9881,0.98811,88.15,True
'2018-01-16T13:55:00',0.98788,0.98797,0.98783,0.98789,104.83,0.98811,0.98818,0.98804,0.9881,82.14,False
'2018-01-16T13:56:00',0.98791,0.98792,0.98772,0.98783,118.51,0.9881,0.98812,0.98792,0.98803,133.65,True
'2018-01-16T13:57:00',0.98784,0.98794,0.98783,0.98793,84.39,0.98804,0.98815,0.98803,0.98813,83.03,True
'2018-01-16T13:58:00',0.98793,0.98818,0.9879,0.98814,147.31,0.98813,0.98838,0.9881,0.98835,135.81,False
'2018-01-16T13:59:00',0.98809,0.98822,0.98803,0.98811,121.65,0.9883,0.98841,0.98823,0.98832,118.57,False
'2018-01-16T14:00:00',0.9881,0.98818,0.98785,0.98785,175.23,0.98833,0.98836,0.98806,0.98806,183.59,True
'2018-01-16T14:01:00',0.98785,0.98794,0.98775,0.98788,140.74,0.98804,0.98812,0.98795,0.98806,146.35,False
'2018-01-16T14:02:00',0.98788,0.9879,0.98776,0.98779,116.56,0.98808,0.9881,0.98797,0.98799,119.94,True
'2018-01-16T14:03:00',0.98777,0.98786,0.98765,0.98785,113.46,0.98793,0.98805,0.98786,0.98805,132.78,False
'2018-01-16T14:04:00',0.98784,0.98792,0.98776,0.98784,122.02,0.98803,0.98811,0.98797,0.98806,115.79,True
'2018-01-16T14:05:00',0.98785,0.98791,0.98775,0.98789,92.38,0.98805,0.98808,0.98796,0.98808,94.59,True
'2018-01-16T14:06:00',0.98791,0.98801,0.98786,0.98801,57.58,0.98808,0.98822,0.98807,0.98822,54.39,False
'2018-01-16T14:07:00',0.98801,0.98801,0.98788,0.98788,104.83,0.98821,0.98821,0.98809,0.98809,129.8,True
'2018-01-16T14:08:00',0.98787,0.98799,0.98787,0.98798,81.08,0.98807,0.98819,0.98807,0.98818,79.97,True
'2018-01-16T14:09:00',0.98796,0.98804,0.98786,0.98804,98.86,0.98816,0.98825,0.98804,0.98825,117.35,True
'2018-01-16T14:10:00',0.98804,0.98809,0.98796,0.98808,116.26,0.98825,0.98829,0.98817,0.98827,121.06,False
'2018-01-16T14:11:00',0.98808,0.98811,0.98791,0.98794,98.37,0.98827,0.98831,0.98812,0.98816,97.22,True
'2018-01-16T14:12:00',0.98794,0.98799,0.9879,0.98797,54.65,0.98814,0.98818,0.98811,0.98818,68.47,False
'2018-01-16T14:13:00',0.98796,0.98804,0.98788,0.98793,65.8,0.98817,0.98825,0.98808,0.98813,72.07,False
'2018-01-16T14:14:00',0.98792,0.98793,0.9878,0.98786,137.78,0.98814,0.98814,0.98801,0.98806,138.05,False
'2018-01-16T14:15:00',0.98785,0.98794,0.98767,0.98775,180.86,0.98806,0.98814,0.98789,0.98795,169.5,False
'2018-01-16T14:16:00',0.98775,0.98775,0.98748,0.98749,152.74,0.98789,0.9879,0.98769,0.98769,148.98,False
'2018-01-16T14:17:00',0.98748,0.98752,0.98735,0.98739,148.34,0.98768,0.98772,0.98757,0.98759,169.5,False
'2018-01-16T14:18:00',0.98739,0.98742,0.98717,0.9873,232.36,0.9876,0.98761,0.98737,0.98752,215.52,False
'2018-01-16T14:19:00',0.9873,0.98734,0.9872,0.98725,133.97,0.98751,0.98755,0.98741,0.98747,140.98,True
'2018-01-16T14:20:00',0.98723,0.98759,0.98723,0.9875,180.3,0.98745,0.98779,0.98744,0.98771,222.68,False
'2018-01-16T14:21:00',0.9875,0.98752,0.98736,0.98738,75.08,0.98769,0.98772,0.98758,0.98758,83.71,False
'2018-01-16T14:22:00',0.98739,0.98739,0.98732,0.98733,47.24,0.9876,0.9876,0.98752,0.98753,49.02,True
'2018-01-16T14:23:00',0.98736,0.98747,0.98733,0.98747,54.66,0.98756,0.98768,0.98754,0.98768,45.83,False
'2018-01-16T14:24:00',0.98747,0.98752,0.98744,0.98746,74.77,0.98767,0.98771,0.98762,0.98768,81.96,True
'2018-01-16T14:25:00',0.98747,0.98758,0.98744,0.98758,64.39,0.98767,0.98777,0.98765,0.98777,60.51,True
'2018-01-16T14:26:00',0.98758,0.98776,0.98758,0.98769,112.96,0.98778,0.98796,0.98778,0.9879,92.03,False
'2018-01-16T14:27:00',0.9877,0.98775,0.98729,0.98737,141.6,0.98788,0.98794,0.98749,0.98759,122.16,False
'2018-01-16T14:28:00',0.98739,0.98745,0.98728,0.98728,177.55,0.9876,0.98766,0.98749,0.98749,207.66,False
'2018-01-16T14:29:00',0.98728,0.98749,0.98716,0.98717,152.07,0.98749,0.98773,0.98745,0.98762,165.44,True
'2018-01-16T14:30:00',0.98722,0.98738,0.98721,0.98736,119.0,0.98762,0.98767,0.98745,0.98759,128.49,False
'2018-01-16T14:31:00',0.98739,0.98739,0.98723,0.98732,95.76,0.98759,0.9876,0.98744,0.98753,99.77,True
'2018-01-16T14:32:00',0.98732,0.98756,0.98727,0.98749,112.7,0.98753,0.98776,0.98747,0.9877,123.25,False
'2018-01-16T14:33:00',0.98749,0.9875,0.98739,0.98746,58.29,0.9877,0.98771,0.9876,0.98767,51.31,False
'2018-01-16T14:34:00',0.98748,0.98753,0.98733,0.98744,126.4,0.98769,0.98773,0.98754,0.98766,124.77,False
'2018-01-16T14:35:00',0.98746,0.98756,0.98739,0.98744,110.96,0.98767,0.98777,0.9876,0.98765,132.09,True
'2018-01-16T14:36:00',0.98743,0.98752,0.98731,0.9875,171.72,0.98766,0.98771,0.98752,0.98771,197.3,False
'2018-01-16T14:37:00',0.9875,0.98751,0.9874,0.98747,84.72,0.98771,0.98773,0.98761,0.98769,86.34,True
'2018-01-16T14:38:00',0.98747,0.98769,0.98741,0.98765,160.94,0.98766,0.9879,0.9876,0.98784,140.07,False
'2018-01-16T14:39:00',0.98763,0.98765,0.98748,0.98748,54.29,0.98785,0.98788,0.98768,0.98769,48.23,True
'2018-01-16T14:40:00',0.98746,0.98758,0.98745,0.98752,114.33,0.98767,0.98779,0.98765,0.98771,91.14,False
'2018-01-16T14:41:00',0.98752,0.98759,0.98729,0.98732,130.58,0.98772,0.98778,0.9875,0.98753,148.82,True
'2018-01-16T14:42:00',0.98734,0.98756,0.98734,0.98754,126.99,0.98752,0.98777,0.98752,0.98773,120.84,True
'2018-01-16T14:43:00',0.98753,0.98776,0.98753,0.98774,117.94,0.98773,0.98797,0.98773,0.98792,152.17,True
'2018-01-16T14:44:00',0.98774,0.9879,0.98763,0.98776,88.35,0.98791,0.98802,0.98779,0.98796,143.87,True
'2018-01-16T14:45:00',0.98777,0.98795,0.98767,0.98779,170.94,0.98797,0.98814,0.98788,0.98799,198.59,False
'2018-01-16T14:46:00',0.98778,0.98779,0.98767,0.98771,133.17,0.98798,0.98799,0.98788,0.98793,141.65,False
'2018-01-16T14:47:00',0.98771,0.98771,0.98755,0.98763,138.82,0.98793,0.98793,0.98775,0.98784,124.27,False
'2018-01-16T14:48:00',0.98764,0.98765,0.98746,0.98754,184.3,0.98785,0.98787,0.98767,0.98774,162.41,True
'2018-01-16T14:49:00',0.98753,0.98765,0.98745,0.98762,204.49,0.98775,0.98786,0.98767,0.98783,204.63,False
'2018-01-16T14:50:00',0.98762,0.98768,0.98754,0.98757,151.47,0.98783,0.98789,0.98774,0.98777,152.82,True
'2018-01-16T14:51:00',0.98754,0.98778,0.98754,0.98776,147.99,0.98776,0.98799,0.98774,0.98796,151.07,False
'2018-01-16T14:52:00',0.98776,0.98776,0.98761,0.98764,131.65,0.98797,0.98797,0.98782,0.98783,158.45,False
'2018-01-16T14:53:00',0.98762,0.98769,0.9874,0.98742,119.65,0.98783,0.98788,0.98761,0.98762,116.73,True
'2018-01-16T14:54:00',0.98739,0.9877,0.98739,0.98765,153.38,0.9876,0.98789,0.9876,0.98785,156.25,True
'2018-01-16T14:55:00',0.98764,0.9878,0.98764,0.9877,106.45,0.98785,0.98799,0.98785,0.9879,109.59,False
'2018-01-16T14:56:00',0.9877,0.9877,0.98747,0.98757,141.89,0.98789,0.98789,0.98769,0.98777,133.36,False
'2018-01-16T14:57:00',0.98757,0.98758,0.98736,0.98741,140.14,0.98776,0.98779,0.98754,0.98759,139.87,False
'2018-01-16T14:58:00',0.98743,0.9875,0.98732,0.98733,171.09,0.9876,0.98771,0.98751,0.98753,177.41,False
'2018-01-16T14:59:00',0.98733,0.9874,0.98725,0.98732,203.46,0.98755,0.98761,0.98745,0.98753,183.79,False
'2018-01-16T15:00:00',0.98733,0.98739,0.98706,0.98708,312.64,0.98756,0.98759,0.98726,0.98729,328.04,True
'2018-01-16T15:01:00',0.9871,0.98713,0.98699,0.98709,239.2,0.98729,0.98732,0.98719,0.9873,219.96,True
'2018-01-16T15:02:00',0.98707,0.98725,0.98704,0.98716,162.91,0.98728,0.98746,0.98722,0.98738,168.67,False
'2018-01-16T15:03:00',0.98718,0.98726,0.98714,0.98716,165.87,0.98739,0.98746,0.98734,0.98737,177.77,True
'2018-01-16T15:04:00',0.98714,0.98726,0.98708,0.98718,155.86,0.98733,0.98747,0.98729,0.98739,145.47,True
'2018-01-16T15:05:00',0.98717,0.98727,0.98713,0.98723,102.13,0.9874,0.98747,0.98732,0.98744,115.49,False
'2018-01-16T15:06:00',0.98723,0.98723,0.98705,0.98711,166.27,0.98743,0.98743,0.98726,0.98732,144.33,False
'2018-01-16T15:07:00',0.98711,0.98713,0.98693,0.98698,215.22,0.98731,0.98733,0.98712,0.98719,154.26,True
'2018-01-16T15:08:00',0.98699,0.98719,0.98699,0.98708,160.41,0.98719,0.98739,0.98718,0.98728,153.8,True
'2018-01-16T15:09:00',0.98707,0.98727,0.98706,0.98718,121.68,0.98728,0.98748,0.98726,0.98739,122.9,False
'2018-01-16T15:10:00',0.98718,0.9872,0.98686,0.98686,178.76,0.98737,0.98738,0.98706,0.98707,141.21,True
'2018-01-16T15:11:00',0.98687,0.98706,0.98686,0.987,176.48,0.98707,0.98726,0.98706,0.9872,179.88,True
'2018-01-16T15:12:00',0.98701,0.98719,0.98701,0.98716,140.72,0.98722,0.98737,0.98722,0.98733,113.42,False
'2018-01-16T15:13:00',0.98716,0.98716,0.98701,0.98704,140.63,0.98732,0.98735,0.98722,0.98726,115.69,True
'2018-01-16T15:14:00',0.98704,0.98709,0.98699,0.98708,114.81,0.98725,0.9873,0.9872,0.98729,105.17,False
'2018-01-16T15:15:00',0.98708,0.98713,0.98703,0.98704,69.96,0.98729,0.98733,0.98725,0.98725,74.39,True
'2018-01-16T15:16:00',0.98707,0.98726,0.98706,0.98721,155.93,0.98726,0.98745,0.98726,0.9874,193.77,False
'2018-01-16T15:17:00',0.98719,0.98721,0.987,0.98701,105.53,0.9874,0.98741,0.98721,0.98721,120.06,True
'2018-01-16T15:18:00',0.98702,0.98711,0.98698,0.98707,60.64,0.98721,0.9873,0.98716,0.98726,34.11,True
'2018-01-16T15:19:00',0.98708,0.98715,0.98706,0.98713,72.99,0.98724,0.98733,0.98724,0.98731,68.06,True
'2018-01-16T15:20:00',0.98711,0.98736,0.98709,0.98728,160.54,0.98731,0.98757,0.98725,0.98748,148.81,True
'2018-01-16T15:21:00',0.98728,0.98742,0.98721,0.98735,115.51,0.98748,0.98756,0.98743,0.98754,147.49,False
'2018-01-16T15:22:00',0.98736,0.98736,0.98727,0.9873,49.99,0.98754,0.98754,0.98744,0.98745,93.61,False
'2018-01-16T15:23:00',0.98729,0.98729,0.98705,0.98711,119.74,0.98745,0.98746,0.98724,0.98733,115.89,True
'2018-01-16T15:24:00',0.98712,0.98719,0.9871,0.98713,103.76,0.98731,0.9874,0.9873,0.98735,122.99,True
'2018-01-16T15:25:00',0.98714,0.98725,0.98714,0.9872,117.06,0.98734,0.98746,0.98734,0.98739,93.47,False
'2018-01-16T15:26:00',0.9872,0.9872,0.98695,0.98701,165.41,0.98739,0.98742,0.98717,0.98718,134.58,False
'2018-01-16T15:27:00',0.98701,0.98705,0.9869,0.98696,72.79,0.98717,0.98724,0.9871,0.98717,68.3,False
'2018-01-16T15:28:00',0.98696,0.98698,0.98684,0.98685,82.88,0.98716,0.98717,0.98705,0.98705,73.09,False
'2018-01-16T15:29:00',0.98684,0.98686,0.98669,0.98671,108.18,0.98704,0.98705,0.98688,0.98688,84.33,True
'2018-01-16T15:30:00',0.9867,0.98697,0.98664,0.98687,165.11,0.98688,0.98714,0.98684,0.98706,122.34,False
'2018-01-16T15:31:00',0.98687,0.98693,0.98667,0.98668,133.74,0.98706,0.9871,0.98689,0.98689,117.53,True
'2018-01-16T15:32:00',0.98669,0.98676,0.9866,0.98669,155.1,0.9869,0.98695,0.9868,0.98689,157.39,False
'2018-01-16T15:33:00',0.98668,0.98679,0.98655,0.98663,146.3,0.98689,0.98699,0.98674,0.98681,142.67,True
'2018-01-16T15:34:00',0.98665,0.98682,0.98664,0.9867,165.24,0.98682,0.98702,0.98682,0.9869,159.62,True
'2018-01-16T15:35:00',0.98669,0.9869,0.98669,0.9869,137.91,0.9869,0.98709,0.98689,0.98709,108.76,False
'2018-01-16T15:36:00',0.98688,0.98695,0.98674,0.98681,187.93,0.98708,0.98715,0.98694,0.987,194.16,False
'2018-01-16T15:37:00',0.98684,0.98687,0.98663,0.98664,195.17,0.98702,0.98706,0.9868,0.98684,156.2,True
'2018-01-16T15:38:00',0.98665,0.98674,0.9866,0.98665,127.06,0.98686,0.98694,0.98679,0.98684,128.27,True
'2018-01-16T15:39:00',0.98665,0.98692,0.98661,0.98679,148.45,0.98685,0.9871,0.98682,0.98696,133.65,False
'2018-01-16T15:40:00',0.98679,0.98688,0.98674,0.98678,177.02,0.98695,0.98708,0.98694,0.98698,179.78,False
'2018-01-16T15:41:00',0.98678,0.9868,0.98664,0.98664,164.81,0.98698,0.98699,0.98685,0.98686,162.02,False
'2018-01-16T15:42:00',0.98666,0.98669,0.98639,0.9864,158.85,0.98686,0.98688,0.98659,0.98661,171.29,True
'2018-01-16T15:43:00',0.98641,0.98657,0.98641,0.98647,204.15,0.9866,0.98676,0.9866,0.98668,183.0,False
'2018-01-16T15:44:00',0.98648,0.98648,0.98617,0.98624,194.64,0.98668,0.98668,0.98638,0.98642,177.51,False
'2018-01-16T15:45:00',0.98624,0.98628,0.98604,0.98622,143.26,0.98643,0.98644,0.98621,0.9864,218.33,False
'2018-01-16T15:46:00',0.98623,0.98626,0.98596,0.98607,199.49,0.9864,0.98644,0.98615,0.98629,170.88,True
'2018-01-16T15:47:00',0.9861,0.98625,0.98603,0.98625,161.71,0.9863,0.98646,0.98622,0.98646,167.88,True
'2018-01-16T15:48:00',0.98625,0.98631,0.98616,0.98631,134.44,0.98642,0.98651,0.98638,0.9865,148.25,True
'2018-01-16T15:49:00',0.98631,0.98653,0.98631,0.98638,188.34,0.98651,0.98672,0.98651,0.9866,236.08,False
'2018-01-16T15:50:00',0.98639,0.98642,0.98624,0.98625,167.18,0.98659,0.98661,0.98642,0.98644,132.1,True
'2018-01-16T15:51:00',0.98627,0.98631,0.98617,0.98628,183.72,0.98646,0.98652,0.98637,0.98649,173.04,False
'2018-01-16T15:52:00',0.98621,0.98627,0.9861,0.98614,157.88,0.98642,0.98646,0.98629,0.98636,154.39,True
'2018-01-16T15:53:00',0.98615,0.98628,0.98614,0.98626,169.63,0.98635,0.98647,0.98635,0.98647,179.46,False
'2018-01-16T15:54:00',0.98625,0.98628,0.98618,0.98619,111.2,0.98647,0.98649,0.98638,0.98638,126.92,False
'2018-01-16T15:55:00',0.98618,0.98624,0.98617,0.98618,96.76,0.98637,0.98643,0.98635,0.98639,87.19,False
'2018-01-16T15:56:00',0.9862,0.9862,0.98607,0.98609,144.06,0.98639,0.98639,0.98626,0.9863,117.41,True
'2018-01-16T15:57:00',0.98611,0.98618,0.98603,0.98615,164.59,0.98631,0.98638,0.98624,0.98634,161.78,False
'2018-01-16T15:58:00',0.98615,0.98615,0.98583,0.98594,161.16,0.98632,0.98632,0.98602,0.98614,126.79,False
'2018-01-16T15:59:00',0.98594,0.98594,0.9858,0.98589,107.39,0.98614,0.98614,0.986,0.98608,103.65,True
'2018-01-16T16:00:00',0.9859,0.98608,0.98579,0.98607,155.16,0.98607,0.98626,0.98598,0.98624,138.71,True
'2018-01-16T16:01:00',0.98606,0.98624,0.98604,0.98622,166.23,0.98625,0.98645,0.98622,0.98641,160.49,True
'2018-01-16T16:02:00',0.98623,0.98637,0.98615,0.98626,182.52,0.98639,0.98655,0.98636,0.98646,194.17,False
'2018-01-16T16:03:00',0.98626,0.98627,0.98598,0.98598,183.4,0.98647,0.98647,0.98618,0.98618,159.12,True
'2018-01-16T16:04:00',0.98598,0.98616,0.98595,0.98604,175.14,0.98616,0.98632,0.98613,0.98626,129.03,False
'2018-01-16T16:05:00',0.98609,0.9861,0.98593,0.98597,148.86,0.98626,0.9863,0.98612,0.98619,142.67,True
'2018-01-16T16:06:00',0.98599,0.98616,0.98598,0.98616,104.7,0.98619,0.98634,0.98618,0.98634,118.67,True
'2018-01-16T16:07:00',0.98616,0.98642,0.98607,0.98638,154.75,0.98633,0.98663,0.98626,0.98659,163.27,True
'2018-01-16T16:08:00',0.98639,0.98661,0.98638,0.9866,132.09,0.98659,0.98681,0.98658,0.9868,166.07,True
'2018-01-16T16:09:00',0.98662,0.98686,0.98654,0.98683,142.31,0.98679,0.98705,0.98672,0.98704,176.13,False
'2018-01-16T16:10:00',0.98683,0.98683,0.98667,0.98672,102.22,0.98702,0.98702,0.98685,0.98694,118.26,False
'2018-01-16T16:11:00',0.98673,0.98675,0.98649,0.9865,106.98,0.98695,0.98695,0.98669,0.98672,125.23,True
'2018-01-16T16:12:00',0.98651,0.98665,0.98639,0.9866,138.49,0.98671,0.98684,0.98658,0.98679,153.48,False
'2018-01-16T16:13:00',0.9866,0.9866,0.98639,0.98646,157.32,0.9868,0.9868,0.98655,0.98667,139.13,True
'2018-01-16T16:14:00',0.98647,0.98679,0.98647,0.98678,98.36,0.98669,0.98696,0.98667,0.98696,109.31,True
'2018-01-16T16:15:00',0.98679,0.9869,0.98669,0.98684,143.57,0.98696,0.98708,0.98688,0.98703,195.22,True
'2018-01-16T16:16:00',0.98683,0.98702,0.9868,0.98693,133.5,0.98703,0.98721,0.987,0.98712,147.99,False
'2018-01-16T16:17:00',0.98694,0.98712,0.98674,0.98677,158.04,0.98713,0.9873,0.98693,0.98697,173.31,False
'2018-01-16T16:18:00',0.98676,0.98676,0.98661,0.98665,145.71,0.98698,0.98698,0.98682,0.98684,129.65,True
'2018-01-16T16:19:00',0.98665,0.98687,0.98664,0.98685,122.1,0.98685,0.98708,0.98684,0.98705,121.32,False
'2018-01-16T16:20:00',0.98684,0.98692,0.98683,0.98683,116.35,0.98704,0.98705,0.9869,0.98692,106.17,False
'2018-01-16T16:21:00',0.98683,0.98683,0.98657,0.98658,134.91,0.98695,0.98695,0.98675,0.98675,131.62,True
'2018-01-16T16:22:00',0.98657,0.98678,0.98655,0.98678,125.03,0.98677,0.98696,0.98674,0.98696,90.53,True
'2018-01-16T16:23:00',0.98682,0.98701,0.98676,0.98694,159.55,0.98699,0.9872,0.98695,0.98712,130.13,False
'2018-01-16T16:24:00',0.9869,0.98695,0.98682,0.98686,115.73,0.9871,0.98713,0.98702,0.98708,89.03,False
'2018-01-16T16:25:00',0.98687,0.98697,0.98665,0.98671,195.06,0.98708,0.98715,0.98681,0.98688,148.09,False
'2018-01-16T16:26:00',0.98672,0.98672,0.9866,0.98669,111.21,0.98688,0.98693,0.98678,0.98687,103.43,True
'2018-01-16T16:27:00',0.98666,0.98681,0.98663,0.98676,178.56,0.98686,0.98701,0.98681,0.98696,197.07,False
'2018-01-16T16:28:00',0.98677,0.98679,0.98644,0.98646,183.31,0.98696,0.987,0.98664,0.98664,123.43,False
'2018-01-16T16:29:00',0.98646,0.98646,0.98624,0.98627,158.83,0.98662,0.98664,0.98643,0.98646,155.7,True
'2018-01-16T16:30:00',0.98627,0.98643,0.9862,0.98628,171.36,0.98648,0.98662,0.9864,0.98646,175.64,True
'2018-01-16T16:31:00',0.98626,0.98634,0.98618,0.98631,201.85,0.98646,0.98653,0.98637,0.98651,206.05,False
'2018-01-16T16:32:00',0.98631,0.98635,0.98613,0.98618,105.13,0.98652,0.98654,0.98632,0.98637,102.2,True
'2018-01-16T16:33:00',0.98622,0.98644,0.98621,0.98628,176.75,0.98639,0.98665,0.98639,0.98649,166.37,False
'2018-01-16T16:34:00',0.9863,0.98637,0.98624,0.98624,166.94,0.98652,0.98656,0.98642,0.98643,195.67,False
'2018-01-16T16:35:00',0.98625,0.98637,0.98615,0.98625,182.43,0.98644,0.98657,0.98635,0.98641,212.46,False
'2018-01-16T16:36:00',0.98625,0.98627,0.98606,0.98608,177.09,0.98642,0.98648,0.98626,0.98629,226.75,True
'2018-01-16T16:37:00',0.98609,0.98622,0.98608,0.98619,151.35,0.98626,0.98641,0.98626,0.98638,199.22,True
'2018-01-16T16:38:00',0.98615,0.9864,0.98614,0.98629,175.27,0.98634,0.9866,0.98634,0.98649,172.04,True
'2018-01-16T16:39:00',0.98629,0.98635,0.98626,0.98632,83.06,0.98649,0.98655,0.98648,0.98652,89.46,True
'2018-01-16T16:40:00',0.98633,0.98681,0.98632,0.98671,172.25,0.98653,0.98702,0.98653,0.98694,183.76,True
'2018-01-16T16:41:00',0.98675,0.98691,0.98664,0.98688,163.04,0.98693,0.98711,0.98684,0.98709,186.94,False
'2018-01-16T16:42:00',0.98687,0.98692,0.98679,0.98679,122.2,0.98708,0.98712,0.98699,0.987,121.47,False
'2018-01-16T16:43:00',0.98679,0.98689,0.98668,0.98675,200.94,0.987,0.98709,0.98689,0.98695,192.15,True
'2018-01-16T16:44:00',0.98674,0.98691,0.98673,0.98682,181.92,0.98696,0.98711,0.98693,0.98704,171.92,False
'2018-01-16T16:45:00',0.98684,0.98684,0.98656,0.9866,183.63,0.98703,0.98704,0.98675,0.98681,196.97,False
'2018-01-16T16:46:00',0.98659,0.98663,0.9865,0.98654,131.1,0.98681,0.98681,0.98671,0.98673,132.52,False
'2018-01-16T16:47:00',0.98654,0.98661,0.98644,0.98647,204.73,0.98674,0.9868,0.98663,0.98665,171.51,True
'2018-01-16T16:48:00',0.98647,0.98714,0.98645,0.98711,190.32,0.98666,0.98732,0.98665,0.98727,207.26,True
'2018-01-16T16:49:00',0.9871,0.9872,0.98705,0.98716,146.64,0.98727,0.98741,0.98722,0.98738,204.19,True
'2018-01-16T16:50:00',0.98715,0.98722,0.98714,0.9872,123.6,0.98735,0.98743,0.98734,0.9874,141.77,True
'2018-01-16T16:51:00',0.98719,0.98757,0.98717,0.98753,135.5,0.98741,0.98777,0.98738,0.98775,144.57,True
'2018-01-16T16:52:00',0.98753,0.98764,0.98746,0.98764,147.33,0.98773,0.98783,0.98766,0.9878,150.13,False
'2018-01-16T16:53:00',0.98763,0.98765,0.98744,0.98758,199.59,0.9878,0.98785,0.98764,0.98779,200.49,True
'2018-01-16T16:54:00',0.98757,0.98789,0.98757,0.98783,164.3,0.98778,0.98809,0.98778,0.98802,161.63,False
'2018-01-16T16:55:00',0.98785,0.98785,0.98749,0.98764,216.94,0.98803,0.98804,0.98769,0.98782,220.51,False
'2018-01-16T16:56:00',0.98765,0.98769,0.9875,0.98759,152.81,0.98782,0.98788,0.98769,0.98779,159.14,False
'2018-01-16T16:57:00',0.98759,0.98759,0.98725,0.98732,205.28,0.98775,0.98775,0.98745,0.98752,189.76,True
'2018-01-16T16:58:00',0.98734,0.98745,0.98721,0.98733,260.17,0.98752,0.98764,0.98741,0.98753,296.52,False
'2018-01-16T16:59:00',0.98731,0.98743,0.98713,0.98731,235.37,0.98752,0.98761,0.98733,0.98751,283.53,False
'2018-01-16T17:00:00',0.98738,0.98738,0.98708,0.98719,288.84,0.98755,0.98756,0.98728,0.98737,301.36,False
'2018-01-16T17:01:00',0.98717,0.98737,0.987,0.987,187.76,0.98735,0.98758,0.98717,0.98717,218.64,True
'2018-01-16T17:02:00',0.98696,0.98728,0.98689,0.98717,177.79,0.98714,0.98747,0.98707,0.98735,225.92,False
'2018-01-16T17:03:00',0.98715,0.98718,0.9868,0.9868,159.91,0.98736,0.98736,0.987,0.987,156.33,False
'2018-01-16T17:04:00',0.98682,0.98686,0.98649,0.98654,145.66,0.98701,0.98704,0.98669,0.98674,168.64,False
'2018-01-16T17:05:00',0.98656,0.98658,0.98642,0.98649,239.72,0.98676,0.98678,0.98662,0.9867,233.71,True
'2018-01-16T17:06:00',0.98651,0.98667,0.98649,0.98664,149.75,0.9867,0.98686,0.98669,0.98685,172.42,False
'2018-01-16T17:07:00',0.98663,0.98666,0.98629,0.98629,196.34,0.98686,0.98686,0.98649,0.98649,174.07,True
'2018-01-16T17:08:00',0.98629,0.9865,0.98626,0.98648,176.51,0.9865,0.98672,0.98647,0.9867,159.38,False
'2018-01-16T17:09:00',0.98649,0.98649,0.98602,0.98623,224.38,0.98669,0.98669,0.98619,0.98644,203.82,False
'2018-01-16T17:10:00',0.98621,0.98639,0.98618,0.98623,151.84,0.98642,0.9866,0.98638,0.98643,142.38,False
'2018-01-16T17:11:00',0.98622,0.98633,0.98617,0.9862,139.96,0.98643,0.98655,0.98637,0.9864,121.92,False
'2018-01-16T17:12:00',0.9862,0.98628,0.98606,0.98609,109.08,0.98639,0.98648,0.98627,0.98629,106.27,True
'2018-01-16T17:13:00',0.9861,0.98619,0.98602,0.98619,144.42,0.98629,0.9864,0.98622,0.9864,142.83,True
'2018-01-16T17:14:00',0.98617,0.98637,0.98617,0.98629,109.5,0.9864,0.98658,0.98637,0.9865,136.76,True
'2018-01-16T17:15:00',0.98629,0.98659,0.98618,0.98657,186.0,0.98649,0.9868,0.98638,0.98677,188.0,False
'2018-01-16T17:16:00',0.98656,0.98663,0.98633,0.98636,190.92,0.98677,0.98682,0.98654,0.98657,188.71,True
'2018-01-16T17:17:00',0.98634,0.9865,0.98629,0.98644,147.84,0.98654,0.9867,0.9865,0.98664,144.74,False
'2018-01-16T17:18:00',0.98642,0.98643,0.98616,0.98631,176.28,0.98663,0.98663,0.98637,0.98649,161.16,True
'2018-01-16T17:19:00',0.98631,0.98658,0.98631,0.98655,119.3,0.9865,0.98678,0.9865,0.98677,117.05,False
'2018-01-16T17:20:00',0.98657,0.98659,0.98634,0.98651,182.07,0.98678,0.98679,0.98654,0.98671,166.64,True
'2018-01-16T17:21:00',0.98652,0.98666,0.98648,0.98666,129.3,0.98672,0.98687,0.98669,0.98686,113.14,True
'2018-01-16T17:22:00',0.98664,0.98687,0.98661,0.9868,137.93,0.98684,0.98704,0.98683,0.98699,110.31,True
'2018-01-16T17:23:00',0.98678,0.98709,0.98675,0.98694,168.3,0.98699,0.98727,0.98695,0.98715,142.9,False
'2018-01-16T17:24:00',0.98694,0.98694,0.98669,0.98671,160.06,0.98714,0.98714,0.9869,0.98692,151.87,True
'2018-01-16T17:25:00',0.98672,0.98702,0.98666,0.9869,170.69,0.98693,0.98723,0.98688,0.98712,173.22,False
'2018-01-16T17:26:00',0.9869,0.98705,0.98675,0.98683,153.22,0.9871,0.98726,0.98694,0.987,157.11,True
'2018-01-16T17:27:00',0.98683,0.98685,0.98671,0.98684,98.14,0.98701,0.98703,0.98689,0.98702,147.65,True
'2018-01-16T17:28:00',0.98684,0.98699,0.98683,0.98697,134.43,0.98702,0.98718,0.987,0.98718,151.73,True
'2018-01-16T17:29:00',0.98697,0.98724,0.98696,0.98719,170.33,0.98718,0.98743,0.98717,0.98737,145.11,False
'2018-01-16T17:30:00',0.98718,0.98719,0.98698,0.98707,223.05,0.98736,0.9874,0.98718,0.98728,173.1,True
'2018-01-16T17:31:00',0.98708,0.98727,0.98704,0.9871,104.53,0.98727,0.98748,0.98723,0.98731,112.07,True
'2018-01-16T17:32:00',0.98711,0.98749,0.98709,0.98744,139.79,0.9873,0.9877,0.98729,0.98765,134.08,False
'2018-01-16T17:33:00',0.98743,0.98745,0.98732,0.98738,150.12,0.98764,0.98765,0.98751,0.98758,140.73,True
'2018-01-16T17:34:00',0.98737,0.98761,0.98737,0.9876,133.32,0.98758,0.98782,0.98758,0.98782,120.43,False
'2018-01-16T17:35:00',0.9876,0.98767,0.98748,0.98757,194.56,0.98781,0.98784,0.98767,0.98777,186.61,False
'2018-01-16T17:36:00',0.98757,0.9876,0.98731,0.98738,130.23,0.98775,0.98779,0.9875,0.98758,104.58,False
'2018-01-16T17:37:00',0.9874,0.98744,0.9872,0.98721,104.8,0.98758,0.98761,0.9874,0.98741,129.77,True
'2018-01-16T17:38:00',0.98722,0.98727,0.98709,0.98727,127.29,0.98741,0.98745,0.98727,0.98745,138.01,True
'2018-01-16T17:39:00',0.98728,0.9875,0.98728,0.98733,90.94,0.98746,0.98764,0.98746,0.98753,137.31,True
'2018-01-16T17:40:00',0.98734,0.98749,0.98734,0.98746,89.37,0.98753,0.98768,0.98753,0.98764,117.83,True
'2018-01-16T17:41:00',0.98744,0.98775,0.98743,0.98774,70.55,0.98764,0.98785,0.98764,0.98785,96.86,True
'2018-01-16T17:42:00',0.98774,0.98798,0.98773,0.98781,124.94,0.98785,0.98818,0.98784,0.98802,156.79,True
'2018-01-16T17:43:00',0.98782,0.9881,0.98781,0.988,193.33,0.98802,0.98829,0.98801,0.98817,197.63,False
'2018-01-16T17:44:00',0.988,0.98807,0.98796,0.98796,140.18,0.98819,0.98828,0.98816,0.98816,151.38,False
'2018-01-16T17:45:00',0.98796,0.98799,0.98783,0.98784,129.4,0.98816,0.98819,0.98803,0.98805,146.82,True
'2018-01-16T17:46:00',0.98783,0.98798,0.98783,0.98788,147.92,0.98804,0.98819,0.98804,0.98811,138.17,True
'2018-01-16T17:47:00',0.98789,0.98792,0.98781,0.98791,107.64,0.98809,0.98814,0.98801,0.98811,97.38,True
'2018-01-16T17:48:00',0.98791,0.98808,0.98786,0.98806,142.28,0.98811,0.98831,0.98808,0.98827,139.82,True
'2018-01-16T17:49:00',0.98804,0.98816,0.98803,0.98816,98.97,0.98824,0.98834,0.98823,0.98833,105.19,False
'2018-01-16T17:50:00',0.98812,0.98812,0.98796,0.988,124.02,0.98834,0.98834,0.98816,0.98821,106.5,False
'2018-01-16T17:51:00',0.988,0.98801,0.98783,0.98796,119.38,0.98822,0.98822,0.98801,0.98814,118.53,False
'2018-01-16T17:52:00',0.98796,0.988,0.98789,0.98793,130.17,0.98814,0.98819,0.98808,0.98814,124.31,False
'2018-01-16T17:53:00',0.98793,0.98794,0.98776,0.98791,121.31,0.98813,0.98817,0.98795,0.98811,91.46,True
'2018-01-16T17:54:00',0.98791,0.98829,0.98786,0.98824,194.59,0.9881,0.98847,0.98807,0.98841,186.84,True
'2018-01-16T17:55:00',0.98822,0.98829,0.98807,0.98829,207.83,0.9884,0.98851,0.98827,0.98849,207.29,True
'2018-01-16T17:56:00',0.98827,0.98861,0.98827,0.9886,163.12,0.98847,0.98883,0.98847,0.98881,168.08,False
'2018-01-16T17:57:00',0.9886,0.98861,0.98825,0.98835,206.82,0.98881,0.98881,0.98846,0.98853,217.71,False
'2018-01-16T17:58:00',0.98834,0.98837,0.98815,0.98815,172.05,0.98853,0.98857,0.98834,0.98834,184.35,True
'2018-01-16T17:59:00',0.98818,0.98838,0.98816,0.98829,154.96,0.98835,0.98858,0.98833,0.9885,167.07,False
'2018-01-16T18:00:00',0.98831,0.98839,0.98815,0.98827,206.5,0.98852,0.98863,0.98837,0.9885,196.09,False
'2018-01-16T18:01:00',0.98828,0.98837,0.98821,0.98825,194.05,0.98851,0.9886,0.98842,0.98848,189.99,True
'2018-01-16T18:02:00',0.98828,0.98846,0.98815,0.98846,188.52,0.98849,0.98867,0.98836,0.98867,180.33,True
'2018-01-16T18:03:00',0.98846,0.9886,0.98829,0.98859,187.86,0.98867,0.98878,0.98851,0.98878,156.87,True
'2018-01-16T18:04:00',0.98858,0.98879,0.98849,0.9886,164.13,0.98877,0.989,0.98869,0.98881,185.09,False
'2018-01-16T18:05:00',0.9886,0.98866,0.98856,0.98859,96.31,0.98882,0.98889,0.98877,0.9888,109.39,False
'2018-01-16T18:06:00',0.98859,0.98864,0.98845,0.98851,116.81,0.9888,0.98886,0.98864,0.98872,120.69,True
'2018-01-16T18:07:00',0.98851,0.98854,0.98846,0.98853,88.66,0.98872,0.98876,0.98865,0.98874,74.33,True
'2018-01-16T18:08:00',0.98853,0.98875,0.98851,0.98875,119.02,0.98874,0.98896,0.98872,0.98896,100.7,False
'2018-01-16T18:09:00',0.98878,0.98882,0.98862,0.98868,144.72,0.98899,0.98904,0.98884,0.98891,137.42,False
'2018-01-16T18:10:00',0.9887,0.98873,0.98849,0.98849,124.65,0.98891,0.98893,0.98871,0.98872,137.17,True
'2018-01-16T18:11:00',0.98849,0.98864,0.98843,0.98856,188.85,0.98872,0.98884,0.98864,0.98877,184.5,False
'2018-01-16T18:12:00',0.98855,0.98862,0.98846,0.9885,137.27,0.98878,0.9888,0.98867,0.98872,145.01,True
'2018-01-16T18:13:00',0.98851,0.98866,0.98849,0.98866,56.69,0.98873,0.98887,0.98871,0.98887,66.16,True
'2018-01-16T18:14:00',0.98863,0.98876,0.9886,0.98867,77.02,0.98887,0.98896,0.98881,0.98888,78.78,False
'2018-01-16T18:15:00',0.98866,0.9887,0.98857,0.9886,78.23,0.98889,0.98891,0.98879,0.98882,99.42,False
'2018-01-16T18:16:00',0.98859,0.98866,0.98857,0.98859,92.64,0.9888,0.98889,0.98879,0.9888,90.26,True
'2018-01-16T18:17:00',0.98859,0.98868,0.98847,0.98863,142.35,0.98881,0.98888,0.98869,0.98883,123.35,True
'2018-01-16T18:18:00',0.98862,0.98876,0.98859,0.98874,128.85,0.98885,0.98896,0.9888,0.98895,123.21,False
'2018-01-16T18:19:00',0.98872,0.98875,0.98861,0.98862,64.13,0.98895,0.98895,0.98882,0.98883,62.24,False
'2018-01-16T18:20:00',0.98862,0.98863,0.98846,0.98853,149.33,0.98885,0.98885,0.98868,0.98873,163.58,False
'2018-01-16T18:21:00',0.98853,0.98853,0.98825,0.98847,116.76,0.98874,0.98875,0.98847,0.98864,98.86,True
'2018-01-16T18:22:00',0.98847,0.98869,0.98842,0.98869,93.11,0.98866,0.9889,0.98863,0.9889,94.36,False
'2018-01-16T18:23:00',0.98868,0.98871,0.98836,0.98845,156.64,0.9889,0.9889,0.98856,0.98865,174.19,True
'2018-01-16T18:24:00',0.98847,0.9885,0.98837,0.98849,86.07,0.98868,0.9887,0.9886,0.9887,82.81,True
'2018-01-16T18:25:00',0.98848,0.98866,0.98848,0.98859,112.73,0.9887,0.98887,0.98869,0.98879,109.62,False
'2018-01-16T18:26:00',0.98858,0.98864,0.98853,0.98853,121.72,0.98879,0.98886,0.98874,0.98874,113.53,True
'2018-01-16T18:27:00',0.98854,0.98869,0.98853,0.98868,93.12,0.98876,0.9889,0.98874,0.98888,81.39,False
'2018-01-16T18:28:00',0.98868,0.98869,0.98863,0.98863,70.3,0.98887,0.98891,0.98883,0.98885,59.48,False
'2018-01-16T18:29:00',0.98863,0.98866,0.98857,0.98859,99.29,0.98886,0.98887,0.98879,0.98881,104.81,False
'2018-01-16T18:30:00',0.9886,0.9886,0.98853,0.98857,79.28,0.98879,0.98881,0.98873,0.98878,81.5,False
'2018-01-16T18:31:00',0.98856,0.98857,0.9885,0.98855,69.29,0.98878,0.98879,0.9887,0.98876,54.53,True
'2018-01-16T18:32:00',0.98855,0.98863,0.98855,0.98858,98.56,0.98877,0.98885,0.98875,0.98875,89.13,False
'2018-01-16T18:33:00',0.98859,0.98859,0.98839,0.98841,64.65,0.98876,0.98877,0.98859,0.98861,82.85,False
'2018-01-16T18:34:00',0.98842,0.98843,0.98834,0.98834,63.95,0.98863,0.98864,0.98854,0.98857,86.43,False
'2018-01-16T18:35:00',0.98835,0.98835,0.9882,0.98826,131.73,0.98856,0.98857,0.98839,0.98847,159.17,True
'2018-01-16T18:36:00',0.98826,0.98829,0.9882,0.98827,134.6,0.98847,0.98849,0.98842,0.98848,179.71,True
'2018-01-16T18:37:00',0.98826,0.9884,0.98824,0.98838,90.13,0.98847,0.98861,0.98847,0.98861,83.01,False
'2018-01-16T18:38:00',0.98838,0.98843,0.98834,0.98837,96.61,0.98861,0.98864,0.98855,0.98858,82.43,True
'2018-01-16T18:39:00',0.98836,0.98843,0.98833,0.98842,67.75,0.98859,0.98865,0.98856,0.98865,62.31,False
'2018-01-16T18:40:00',0.98843,0.98845,0.9883,0.98831,116.09,0.98865,0.98866,0.98851,0.98853,87.8,False
'2018-01-16T18:41:00',0.98831,0.98832,0.98818,0.9883,111.79,0.98853,0.98854,0.9884,0.98851,95.62,False
'2018-01-16T18:42:00',0.98829,0.98829,0.98815,0.9882,96.64,0.98852,0.98852,0.98837,0.98842,113.31,True
'2018-01-16T18:43:00',0.98821,0.98828,0.98818,0.98828,94.61,0.98842,0.9885,0.9884,0.98849,108.67,False
'2018-01-16T18:44:00',0.98827,0.9883,0.98821,0.98822,131.53,0.98846,0.98851,0.98841,0.98844,148.6,True
'2018-01-16T18:45:00',0.98822,0.98832,0.98821,0.9883,24.23,0.98844,0.98852,0.98844,0.98851,38.61,True
'2018-01-16T18:46:00',0.98832,0.98841,0.98832,0.98839,96.77,0.98852,0.98863,0.98852,0.98862,102.44,False
'2018-01-16T18:47:00',0.98839,0.98839,0.98832,0.98837,61.88,0.98861,0.98861,0.98854,0.9886,71.82,True
'2018-01-16T18:48:00',0.98837,0.98842,0.98831,0.98841,118.49,0.9886,0.98862,0.98852,0.9886,135.63,False
'2018-01-16T18:49:00',0.98841,0.98841,0.98833,0.98837,57.94,0.9886,0.9886,0.98852,0.98855,73.65,False
'2018-01-16T18:50:00',0.98839,0.98843,0.98835,0.98836,43.19,0.98856,0.98861,0.98854,0.98854,56.09,True
'2018-01-16T18:51:00',0.98835,0.9884,0.98833,0.98838,52.9,0.98854,0.98858,0.98853,0.98858,53.45,False
'2018-01-16T18:52:00',0.98836,0.98838,0.98827,0.98827,57.53,0.98856,0.98858,0.98848,0.98849,77.06,True
'2018-01-16T18:53:00',0.98829,0.98842,0.98826,0.9884,75.83,0.98849,0.98862,0.98848,0.98861,95.29,False
'2018-01-16T18:54:00',0.98839,0.98843,0.98838,0.9884,56.74,0.98859,0.98863,0.98859,0.98859,51.76,True
'2018-01-16T18:55:00',0.9884,0.98845,0.98838,0.98843,62.14,0.9886,0.98867,0.98856,0.98865,70.63,True
'2018-01-16T18:56:00',0.98838,0.98848,0.98838,0.98847,103.82,0.98857,0.9887,0.98857,0.98869,119.03,False
'2018-01-16T18:57:00',0.98845,0.98852,0.98839,0.98845,113.44,0.98864,0.98873,0.9886,0.98866,112.99,True
'2018-01-16T18:58:00',0.98847,0.98858,0.98846,0.98858,141.76,0.98866,0.9888,0.98866,0.98879,162.41,False
'2018-01-16T18:59:00',0.98857,0.9886,0.98849,0.98857,109.6,0.9888,0.98881,0.9887,0.98879,138.18,False
'2018-01-16T19:00:00',0.98856,0.98861,0.9884,0.98848,88.64,0.98879,0.98882,0.98862,0.98869,98.87,True
'2018-01-16T19:01:00',0.98847,0.9885,0.98842,0.98849,83.03,0.9887,0.98873,0.98862,0.98873,78.01,False
'2018-01-16T19:02:00',0.9885,0.9885,0.98839,0.98845,119.04,0.98872,0.98873,0.98861,0.98867,110.89,False
'2018-01-16T19:03:00',0.98845,0.9885,0.98843,0.98844,70.99,0.98866,0.98871,0.98865,0.98865,74.06,False
'2018-01-16T19:04:00',0.98843,0.98848,0.98836,0.98836,105.88,0.98866,0.98868,0.98857,0.98857,98.9,True
'2018-01-16T19:05:00',0.98835,0.98848,0.98834,0.98841,93.2,0.98857,0.98869,0.98854,0.98861,106.85,True
'2018-01-16T19:06:00',0.98838,0.98858,0.98837,0.98855,95.6,0.98861,0.98878,0.98859,0.98876,113.09,True
'2018-01-16T19:07:00',0.98855,0.98862,0.9885,0.98859,62.02,0.98877,0.98882,0.98868,0.98881,75.03,False
'2018-01-16T19:08:00',0.98859,0.9887,0.98854,0.98859,94.92,0.98881,0.98886,0.98872,0.98879,117.83,True
'2018-01-16T19:09:00',0.98859,0.98865,0.98856,0.98865,71.51,0.98879,0.98885,0.98877,0.98885,95.12,True
'2018-01-16T19:10:00',0.98865,0.9887,0.98861,0.98865,55.88,0.98885,0.98891,0.98882,0.98886,64.75,True
'2018-01-16T19:11:00',0.98866,0.98884,0.98866,0.98876,33.38,0.98886,0.98901,0.98886,0.98892,52.79,False
'2018-01-16T19:12:00',0.98873,0.98876,0.98868,0.98869,35.69,0.98893,0.98894,0.98885,0.98888,58.66,False
'2018-01-16T19:13:00',0.98868,0.98869,0.98862,0.98868,89.02,0.98888,0.9889,0.98881,0.98888,77.18,False
'2018-01-16T19:14:00',0.98868,0.98869,0.98862,0.98867,59.64,0.98888,0.98889,0.98882,0.98888,51.73,True
'2018-01-16T19:15:00',0.98867,0.98873,0.98862,0.98873,49.94,0.98886,0.98894,0.98883,0.98894,40.49,True
'2018-01-16T19:16:00',0.98873,0.98887,0.98872,0.9888,147.88,0.98894,0.98906,0.98894,0.98903,169.91,True
'2018-01-16T19:17:00',0.98878,0.98885,0.98877,0.98884,92.89,0.98898,0.98906,0.98898,0.98904,134.56,False
'2018-01-16T19:18:00',0.98885,0.98887,0.98879,0.98882,61.35,0.98908,0.98908,0.989,0.98905,80.84,False
'2018-01-16T19:19:00',0.98883,0.98884,0.98879,0.98882,43.95,0.98904,0.98904,0.989,0.98903,54.83,True
'2018-01-16T19:20:00',0.98881,0.98885,0.98879,0.98885,68.62,0.98904,0.98908,0.98899,0.98906,80.93,False
'2018-01-16T19:21:00',0.98885,0.98885,0.98879,0.98879,55.67,0.98906,0.98906,0.98899,0.98899,40.51,False
'2018-01-16T19:22:00',0.9888,0.9888,0.98873,0.98877,82.34,0.98901,0.98902,0.98894,0.98898,66.59,False
'2018-01-16T19:23:00',0.98877,0.98879,0.98871,0.98875,61.54,0.98898,0.98898,0.98892,0.98895,57.36,True
'2018-01-16T19:24:00',0.98875,0.98883,0.9887,0.98881,64.74,0.98894,0.98903,0.98891,0.98902,60.42,False
'2018-01-16T19:25:00',0.98879,0.98879,0.98867,0.98874,105.58,0.98901,0.98901,0.98889,0.98895,116.42,True
'2018-01-16T19:26:00',0.98874,0.98878,0.98869,0.98874,94.41,0.98896,0.98899,0.9889,0.98896,111.77,False
'2018-01-16T19:27:00',0.98875,0.98877,0.98857,0.98864,107.46,0.98896,0.98899,0.98881,0.98884,138.09,True
'2018-01-16T19:28:00',0.98864,0.98872,0.98859,0.98871,96.11,0.98883,0.98893,0.98879,0.98893,111.84,False
'2018-01-16T19:29:00',0.98872,0.98872,0.9885,0.98858,146.92,0.98892,0.98892,0.98868,0.98879,190.1,True
'2018-01-16T19:30:00',0.98857,0.98874,0.98851,0.98861,127.78,0.98878,0.98895,0.98871,0.98882,169.21,False
'2018-01-16T19:31:00',0.9886,0.98863,0.98852,0.98859,81.34,0.98882,0.98885,0.98874,0.98881,98.04,True
'2018-01-16T19:32:00',0.9886,0.98871,0.98858,0.98869,80.12,0.9888,0.98892,0.98879,0.98889,73.83,False
'2018-01-16T19:33:00',0.98869,0.9887,0.98862,0.98864,78.17,0.9889,0.98891,0.98884,0.98884,75.55,False
'2018-01-16T19:34:00',0.98864,0.98864,0.98854,0.98857,106.65,0.98884,0.98886,0.98876,0.98879,114.98,True
'2018-01-16T19:35:00',0.98859,0.98886,0.98858,0.98886,132.17,0.9888,0.98907,0.9888,0.98906,155.02,True
'2018-01-16T19:36:00',0.98884,0.98894,0.98882,0.98891,73.42,0.98906,0.98916,0.98903,0.98912,81.79,False
'2018-01-16T19:37:00',0.98891,0.98891,0.98881,0.98883,65.41,0.98913,0.98913,0.98899,0.98903,77.36,False
'2018-01-16T19:38:00',0.98882,0.98886,0.98874,0.98878,118.82,0.98904,0.98908,0.98894,0.98897,113.71,False
'2018-01-16T19:39:00',0.98877,0.98882,0.98863,0.98869,140.58,0.98897,0.98904,0.98883,0.9889,151.0,False
'2018-01-16T19:40:00',0.98869,0.98874,0.98868,0.98869,44.45,0.9889,0.98895,0.98886,0.98888,58.32,True
'2018-01-16T19:41:00',0.98869,0.98881,0.98869,0.9888,89.13,0.98888,0.98903,0.98888,0.98902,101.4,True
'2018-01-16T19:42:00',0.98881,0.98898,0.9888,0.98894,149.61,0.98902,0.9892,0.98901,0.98913,146.83,False
'2018-01-16T19:43:00',0.98894,0.98894,0.98874,0.98878,97.55,0.98912,0.98915,0.98891,0.98897,139.75,False
'2018-01-16T19:44:00',0.98878,0.98879,0.98872,0.98876,38.39,0.98898,0.98898,0.9889,0.98898,58.19,True
'2018-01-16T19:45:00',0.98875,0.98892,0.98871,0.98892,102.02,0.98893,0.98914,0.9889,0.98912,121.13,False
'2018-01-16T19:46:00',0.98892,0.98894,0.9888,0.98887,94.96,0.98912,0.98915,0.98901,0.98907,108.88,False
'2018-01-16T19:47:00',0.98886,0.98889,0.98876,0.98886,99.71,0.98907,0.9891,0.98898,0.98909,111.18,True
'2018-01-16T19:48:00',0.98887,0.98902,0.98887,0.98899,120.52,0.98909,0.98923,0.98908,0.9892,129.6,True
'2018-01-16T19:49:00',0.989,0.98901,0.98891,0.989,135.33,0.98924,0.98924,0.98913,0.9892,118.89,True
'2018-01-16T19:50:00',0.98899,0.98904,0.9889,0.989,177.34,0.98921,0.98925,0.98909,0.98921,191.21,False
'2018-01-16T19:51:00',0.989,0.98904,0.98881,0.98881,117.61,0.98922,0.98925,0.989,0.989,118.44,False
'2018-01-16T19:52:00',0.9888,0.98892,0.98872,0.98873,151.51,0.98901,0.98913,0.98893,0.98894,102.43,False
'2018-01-16T19:53:00',0.98873,0.98875,0.98856,0.98864,173.88,0.98895,0.98897,0.98878,0.98886,152.33,False
'2018-01-16T19:54:00',0.98866,0.98871,0.98851,0.98855,115.93,0.98887,0.98891,0.98872,0.98876,110.96,True
'2018-01-16T19:55:00',0.98854,0.98865,0.98854,0.98857,109.12,0.98877,0.98887,0.98875,0.98877,78.22,False
'2018-01-16T19:56:00',0.98855,0.98863,0.98852,0.98852,144.24,0.98877,0.98885,0.9887,0.98872,116.48,True
'2018-01-16T19:57:00',0.98851,0.98856,0.98842,0.98854,130.32,0.98871,0.98877,0.98863,0.98875,121.69,False
'2018-01-16T19:58:00',0.98854,0.98856,0.98848,0.98852,88.15,0.98875,0.98878,0.98868,0.98873,78.16,False
'2018-01-16T19:59:00',0.98852,0.98863,0.98848,0.98848,138.08,0.98874,0.98883,0.98869,0.9887,125.97,True
'2018-01-16T20:00:00',0.9885,0.98855,0.98842,0.9885,123.12,0.98869,0.98876,0.98863,0.9887,133.62,False
'2018-01-16T20:01:00',0.9885,0.98851,0.98841,0.98849,182.6,0.98871,0.98872,0.98861,0.98869,142.16,True
'2018-01-16T20:02:00',0.98849,0.98871,0.98845,0.98871,169.58,0.9887,0.98892,0.98866,0.98892,184.51,False
'2018-01-16T20:03:00',0.98872,0.98874,0.98852,0.98855,147.36,0.98892,0.98894,0.98874,0.98876,140.95,False
'2018-01-16T20:04:00',0.98852,0.98859,0.98849,0.9885,99.29,0.98874,0.98878,0.98871,0.98871,119.94,True
'2018-01-16T20:05:00',0.9885,0.98867,0.9885,0.98864,91.87,0.9887,0.98888,0.9887,0.98886,101.65,False
'2018-01-16T20:06:00',0.98866,0.98868,0.98854,0.98861,102.07,0.98887,0.9889,0.98874,0.98883,105.75,False
'2018-01-16T20:07:00',0.98861,0.98863,0.98843,0.98853,72.32,0.98884,0.98884,0.98863,0.98873,88.78,False
'2018-01-16T20:08:00',0.98853,0.98856,0.98842,0.98843,57.24,0.98872,0.98873,0.98861,0.98861,84.35,False
'2018-01-16T20:09:00',0.98843,0.98849,0.9884,0.98842,80.74,0.98862,0.98871,0.9886,0.98862,97.59,True
'2018-01-16T20:10:00',0.9884,0.98846,0.98839,0.98844,85.76,0.98861,0.98867,0.98859,0.98865,99.58,True
'2018-01-16T20:11:00',0.98843,0.98867,0.98843,0.98865,88.46,0.98865,0.98886,0.98865,0.98884,103.16,False
'2018-01-16T20:12:00',0.98863,0.98867,0.98861,0.98862,83.18,0.98884,0.98887,0.9888,0.98883,110.13,False
'2018-01-16T20:13:00',0.98862,0.98865,0.98851,0.98851,52.17,0.98883,0.98884,0.98872,0.98873,65.31,False
'2018-01-16T20:14:00',0.98851,0.98853,0.98836,0.98837,86.36,0.98873,0.98874,0.98857,0.9886,109.08,False
'2018-01-16T20:15:00',0.98839,0.98844,0.98813,0.98819,119.51,0.9886,0.98864,0.9883,0.98839,151.88,False
'2018-01-16T20:16:00',0.9882,0.9882,0.98787,0.98805,124.28,0.98839,0.98839,0.98809,0.98826,150.79,False
'2018-01-16T20:17:00',0.98808,0.98827,0.98788,0.98793,153.75,0.98827,0.98845,0.98809,0.98813,190.27,True
'2018-01-16T20:18:00',0.98792,0.98819,0.98765,0.98817,160.44,0.98813,0.98842,0.98786,0.98839,188.63,False
'2018-01-16T20:19:00',0.98815,0.98826,0.98799,0.98802,98.22,0.98836,0.98847,0.98812,0.98814,98.24,True
'2018-01-16T20:20:00',0.98802,0.98813,0.988,0.98803,92.91,0.98813,0.98821,0.98811,0.98814,68.0,True
'2018-01-16T20:21:00',0.98801,0.98808,0.98793,0.98804,112.04,0.98812,0.9883,0.98807,0.98827,101.06,True
'2018-01-16T20:22:00',0.98804,0.98828,0.98802,0.98826,98.35,0.98826,0.98843,0.98824,0.98843,131.15,True
'2018-01-16T20:23:00',0.98824,0.98833,0.98813,0.9883,175.66,0.98843,0.98855,0.98835,0.98851,190.24,False
'2018-01-16T20:24:00',0.9883,0.98832,0.9882,0.98829,127.88,0.98852,0.98853,0.98841,0.9885,127.41,False
'2018-01-16T20:25:00',0.98829,0.98835,0.98826,0.98827,145.23,0.9885,0.98856,0.98845,0.98849,156.67,True
'2018-01-16T20:26:00',0.98829,0.98844,0.98824,0.9884,126.62,0.9885,0.98864,0.98845,0.9886,125.04,False
'2018-01-16T20:27:00',0.9884,0.9884,0.98829,0.98837,125.33,0.9886,0.9886,0.9885,0.98859,101.81,False
'2018-01-16T20:28:00',0.98836,0.98836,0.98821,0.98828,103.36,0.98857,0.98858,0.98843,0.9885,110.19,True
'2018-01-16T20:29:00',0.98829,0.98839,0.98818,0.98838,52.14,0.9885,0.9886,0.98841,0.9886,72.9,True
'2018-01-16T20:30:00',0.9884,0.98878,0.9884,0.98872,153.58,0.9886,0.98899,0.9886,0.98894,183.42,True
'2018-01-16T20:31:00',0.98871,0.98885,0.9886,0.98878,162.95,0.98893,0.98906,0.98881,0.98899,145.54,True
'2018-01-16T20:32:00',0.98884,0.98892,0.98867,0.98884,134.38,0.989,0.98913,0.98889,0.98907,112.85,True
'2018-01-16T20:33:00',0.98884,0.9892,0.98878,0.98899,182.92,0.98904,0.98943,0.98899,0.98921,165.39,True
'2018-01-16T20:34:00',0.98899,0.98925,0.98885,0.98921,112.21,0.98921,0.98943,0.98904,0.98942,129.69,False
'2018-01-16T20:35:00',0.98919,0.98924,0.98908,0.98911,127.54,0.9894,0.98945,0.98929,0.98932,156.91,True
'2018-01-16T20:36:00',0.98909,0.98933,0.98908,0.9893,146.99,0.9893,0.98955,0.98929,0.98951,163.85,True
'2018-01-16T20:37:00',0.98928,0.98944,0.98923,0.98931,149.2,0.9895,0.98965,0.98942,0.98949,119.17,False
'2018-01-16T20:38:00',0.98928,0.98936,0.98907,0.98908,187.42,0.98949,0.98957,0.98923,0.9893,129.81,True
'2018-01-16T20:39:00',0.98908,0.9894,0.98908,0.98934,170.39,0.9893,0.9896,0.98929,0.98956,173.4,True
'2018-01-16T20:40:00',0.98934,0.98946,0.98925,0.98937,190.64,0.98956,0.98966,0.98947,0.98958,167.82,True
'2018-01-16T20:41:00',0.98935,0.98952,0.98932,0.98939,171.43,0.98956,0.98973,0.98955,0.98962,147.23,True
'2018-01-16T20:42:00',0.9894,0.98956,0.98928,0.98951,231.32,0.98961,0.98977,0.98949,0.98971,185.26,True
'2018-01-16T20:43:00',0.9895,0.98965,0.98944,0.98963,182.2,0.9897,0.98984,0.98963,0.98979,141.38,False
'2018-01-16T20:44:00',0.98962,0.98962,0.98946,0.98948,119.96,0.98979,0.98979,0.98965,0.98967,77.62,True
'2018-01-16T20:45:00',0.98952,0.9896,0.98941,0.9895,188.75,0.98968,0.9898,0.98962,0.9897,139.62,True
'2018-01-16T20:46:00',0.98949,0.98977,0.98948,0.98974,225.64,0.98971,0.98999,0.9897,0.98992,167.67,False
'2018-01-16T20:47:00',0.98975,0.98984,0.98963,0.98964,234.16,0.98992,0.99004,0.98983,0.98985,190.63,False
'2018-01-16T20:48:00',0.98965,0.98966,0.98943,0.98944,177.86,0.98983,0.98985,0.98966,0.98967,125.85,False
'2018-01-16T20:49:00',0.98943,0.98948,0.98929,0.9893,105.62,0.98965,0.9897,0.98951,0.98952,109.16,False
'2018-01-16T20:50:00',0.98929,0.98935,0.98924,0.98928,133.71,0.98952,0.98956,0.98944,0.9895,125.27,True
'2018-01-16T20:51:00',0.98927,0.98936,0.98924,0.9893,109.73,0.98951,0.98957,0.98945,0.98949,122.83,True
'2018-01-16T20:52:00',0.98929,0.98935,0.98922,0.98929,129.57,0.98951,0.98955,0.98943,0.98952,120.11,False
'2018-01-16T20:53:00',0.9893,0.98932,0.98924,0.98926,94.89,0.98951,0.98952,0.98946,0.98947,82.03,False
'2018-01-16T20:54:00',0.98926,0.98926,0.98917,0.98918,103.01,0.98947,0.98948,0.98938,0.98938,94.55,True
'2018-01-16T20:55:00',0.98919,0.98925,0.98912,0.98923,97.56,0.98938,0.98945,0.98934,0.98944,92.25,False
'2018-01-16T20:56:00',0.98924,0.98935,0.98919,0.98922,86.96,0.98944,0.98954,0.98939,0.9894,98.82,True
'2018-01-16T20:57:00',0.98924,0.98934,0.9892,0.98926,101.29,0.98944,0.98953,0.9894,0.98946,95.15,False
'2018-01-16T20:58:00',0.98926,0.98926,0.9891,0.98915,82.45,0.98947,0.98947,0.98931,0.98934,97.32,True
'2018-01-16T20:59:00',0.98917,0.98924,0.98912,0.98915,156.95,0.98935,0.98945,0.98932,0.98938,177.76,True
'2018-01-16T21:00:00',0.98917,0.98933,0.98913,0.98926,178.26,0.98938,0.98954,0.98934,0.98949,168.79,True
'2018-01-16T21:01:00',0.9893,0.98948,0.9893,0.98943,113.05,0.98951,0.98969,0.98951,0.98965,109.55,False
'2018-01-16T21:02:00',0.98944,0.98944,0.98937,0.98941,104.09,0.98965,0.98966,0.98959,0.98961,116.69,False
'2018-01-16T21:03:00',0.98941,0.98941,0.98916,0.9892,112.43,0.98962,0.98962,0.98938,0.98942,132.81,True
'2018-01-16T21:04:00',0.98919,0.98936,0.98918,0.98931,107.28,0.98941,0.98958,0.98941,0.98952,114.43,False
'2018-01-16T21:05:00',0.9893,0.98935,0.98921,0.98921,99.25,0.98951,0.98957,0.98944,0.98944,100.97,True
'2018-01-16T21:06:00',0.98922,0.98926,0.98915,0.98922,73.02,0.98943,0.98948,0.98937,0.98943,92.59,False
'2018-01-16T21:07:00',0.98923,0.98925,0.98917,0.98917,79.05,0.98944,0.98947,0.98938,0.98938,76.06,False
'2018-01-16T21:08:00',0.98916,0.98921,0.98906,0.98917,117.31,0.98939,0.98942,0.98928,0.98938,104.8,True
'2018-01-16T21:09:00',0.98916,0.98924,0.9891,0.98917,114.58,0.98938,0.98945,0.98932,0.9894,117.4,False
'2018-01-16T21:10:00',0.98913,0.98921,0.98912,0.98915,115.52,0.98934,0.98943,0.98933,0.98938,96.75,False
'2018-01-16T21:11:00',0.98916,0.98916,0.98908,0.9891,69.72,0.98937,0.98938,0.9893,0.98931,63.3,False
'2018-01-16T21:12:00',0.98909,0.98914,0.98902,0.98904,87.86,0.98932,0.98935,0.98924,0.98927,93.98,False
'2018-01-16T21:13:00',0.98904,0.98904,0.98897,0.989,67.94,0.98926,0.98927,0.98919,0.98922,76.18,True
'2018-01-16T21:14:00',0.989,0.98902,0.98893,0.98902,61.75,0.98923,0.98923,0.98913,0.98922,68.64,True
'2018-01-16T21:15:00',0.98902,0.98903,0.98896,0.98903,83.84,0.98922,0.98925,0.98917,0.98924,70.79,True
'2018-01-16T21:16:00',0.98902,0.98906,0.989,0.98905,57.43,0.98924,0.98928,0.9892,0.98928,59.14,True
'2018-01-16T21:17:00',0.98905,0.98915,0.98899,0.98906,97.28,0.98926,0.98936,0.98921,0.98927,107.63,True
'2018-01-16T21:18:00',0.98906,0.9891,0.98903,0.9891,41.86,0.98927,0.9893,0.98925,0.98929,49.77,False
'2018-01-16T21:19:00',0.98908,0.98908,0.98888,0.98894,118.35,0.98929,0.98929,0.9891,0.98915,92.41,False
'2018-01-16T21:20:00',0.98894,0.98898,0.9889,0.98894,67.44,0.98915,0.98919,0.9891,0.98915,66.59,False
'2018-01-16T21:21:00',0.98895,0.989,0.9889,0.98894,109.78,0.98917,0.9892,0.9891,0.98914,100.58,False
'2018-01-16T21:22:00',0.98893,0.98894,0.98888,0.98891,49.94,0.98914,0.98914,0.9891,0.98912,47.54,True
'2018-01-16T21:23:00',0.9889,0.98895,0.98888,0.98894,59.32,0.98913,0.98917,0.98909,0.98917,86.27,False
'2018-01-16T21:24:00',0.98895,0.989,0.98893,0.98895,44.14,0.98916,0.98922,0.98915,0.98915,60.31,True
'2018-01-16T21:25:00',0.98894,0.98899,0.98889,0.98899,39.11,0.98916,0.9892,0.98909,0.9892,37.31,True
'2018-01-16T21:26:00',0.98898,0.98903,0.98891,0.98902,77.51,0.98921,0.98926,0.98913,0.98925,73.22,True
'2018-01-16T21:27:00',0.98904,0.98909,0.98902,0.98907,71.79,0.98924,0.9893,0.98924,0.9893,75.46,False
'2018-01-16T21:28:00',0.98909,0.98909,0.989,0.98902,65.7,0.9893,0.98932,0.98922,0.98925,64.6,False
'2018-01-16T21:29:00',0.98904,0.98907,0.98901,0.98901,75.16,0.98924,0.98929,0.98923,0.98924,83.1,True
'2018-01-16T21:30:00',0.98902,0.98907,0.98896,0.98903,126.21,0.98923,0.98929,0.98918,0.98927,138.89,False
'2018-01-16T21:31:00',0.98904,0.98906,0.98898,0.98903,59.73,0.98926,0.98928,0.98919,0.98922,60.95,True
'2018-01-16T21:32:00',0.989,0.98913,0.98898,0.98912,46.64,0.98921,0.98935,0.98921,0.98935,43.08,False
'2018-01-16T21:33:00',0.98912,0.98912,0.98902,0.9891,70.13,0.98935,0.98935,0.98924,0.98928,62.95,True
'2018-01-16T21:34:00',0.9891,0.98916,0.98909,0.98911,20.16,0.98927,0.98935,0.98927,0.9893,16.31,True
'2018-01-16T21:35:00',0.98911,0.98918,0.98906,0.98917,70.28,0.98931,0.98939,0.98927,0.98938,65.28,True
'2018-01-16T21:36:00',0.98917,0.98929,0.98915,0.98929,49.34,0.98938,0.98951,0.98936,0.9895,64.2,False
'2018-01-16T21:37:00',0.98928,0.98929,0.9892,0.98921,49.18,0.98951,0.98951,0.98942,0.98943,61.69,True
'2018-01-16T21:38:00',0.9892,0.98931,0.9892,0.98928,100.16,0.98944,0.98951,0.98943,0.9895,106.67,False
'2018-01-16T21:39:00',0.98928,0.98929,0.98914,0.98923,69.73,0.9895,0.9895,0.98936,0.98944,94.9,False
'2018-01-16T21:40:00',0.98922,0.98932,0.9892,0.98921,50.71,0.98945,0.98953,0.98942,0.98943,60.57,True
'2018-01-16T21:41:00',0.98923,0.98929,0.9892,0.98927,64.16,0.98944,0.98952,0.98943,0.98947,59.68,True
'2018-01-16T21:42:00',0.98925,0.98937,0.98916,0.98937,78.8,0.98948,0.98958,0.98939,0.98958,85.68,False
'2018-01-16T21:43:00',0.98936,0.98937,0.98934,0.98936,56.56,0.98958,0.9896,0.98956,0.98957,57.96,False
'2018-01-16T21:44:00',0.98935,0.98938,0.98932,0.98936,56.83,0.98956,0.98959,0.98952,0.98957,59.15,False
'2018-01-16T21:45:00',0.98939,0.98945,0.98926,0.98933,73.7,0.98958,0.98963,0.98948,0.98956,71.2,True
'2018-01-16T21:46:00',0.98934,0.98939,0.98925,0.98937,98.06,0.98955,0.98961,0.98947,0.98957,95.19,True
'2018-01-16T21:47:00',0.98937,0.98942,0.98935,0.98941,78.52,0.98957,0.98962,0.98956,0.98961,71.79,False
'2018-01-16T21:48:00',0.9894,0.9894,0.98925,0.98933,102.7,0.98961,0.98961,0.98946,0.98954,94.66,False
'2018-01-16T21:49:00',0.98932,0.98936,0.98929,0.98932,64.5,0.98953,0.98959,0.98951,0.98953,57.33,False
'2018-01-16T21:50:00',0.98933,0.98937,0.98924,0.98931,106.95,0.98954,0.98959,0.98946,0.98954,90.89,False
'2018-01-16T21:51:00',0.98931,0.98933,0.98925,0.98927,65.86,0.98953,0.98956,0.98947,0.98949,60.14,True
'2018-01-16T21:52:00',0.98927,0.98943,0.98922,0.9894,94.78,0.98948,0.98965,0.98944,0.98961,110.05,True
'2018-01-16T21:53:00',0.9894,0.98952,0.98933,0.98948,97.09,0.98961,0.98973,0.98954,0.98971,101.94,True
'2018-01-16T21:54:00',0.98949,0.98956,0.98945,0.98953,105.35,0.9897,0.98979,0.98966,0.98975,105.14,False
'2018-01-16T21:55:00',0.98953,0.98957,0.98946,0.98948,80.92,0.98975,0.98979,0.98965,0.98969,65.37,False
'2018-01-16T21:56:00',0.98946,0.98953,0.98931,0.98948,112.21,0.98966,0.98975,0.98952,0.98966,88.66,True
'2018-01-16T21:57:00',0.98947,0.98977,0.98947,0.98974,197.12,0.9897,0.98998,0.9897,0.98997,177.72,False
'2018-01-16T21:58:00',0.98974,0.98986,0.98953,0.98971,178.69,0.98997,0.99009,0.98974,0.98994,158.28,True
'2018-01-16T21:59:00',0.98972,0.98982,0.98958,0.98982,78.65,0.98994,0.99003,0.98976,0.99003,79.42,False
'2018-01-16T22:00:00',0.98982,0.98982,0.98962,0.98971,41.7,0.99002,0.99002,0.98982,0.9899,66.91,False
'2018-01-16T22:01:00',0.9897,0.98971,0.9896,0.98963,14.49,0.9899,0.9899,0.9898,0.98986,24.3,False
'2018-01-16T22:02:00',0.98964,0.98965,0.98939,0.98939,18.59,0.98985,0.98985,0.98957,0.98961,37.2,True
'2018-01-16T22:03:00',0.98939,0.98947,0.98939,0.98942,33.17,0.9896,0.98967,0.98959,0.98962,18.54,False
'2018-01-16T22:04:00',0.98943,0.98946,0.98932,0.98941,58.53,0.98961,0.98968,0.98954,0.98961,56.57,False
'2018-01-16T22:05:00',0.9894,0.98945,0.98929,0.98936,80.93,0.98961,0.98966,0.98951,0.98959,100.83,False
'2018-01-16T22:06:00',0.98937,0.98943,0.98928,0.98929,45.86,0.98958,0.98965,0.9895,0.9895,58.05,True
'2018-01-16T22:07:00',0.98932,0.98941,0.98932,0.98939,44.46,0.98955,0.98961,0.98955,0.9896,52.01,True
'2018-01-16T22:08:00',0.98939,0.98944,0.98938,0.98944,34.87,0.9896,0.98966,0.9896,0.98965,47.08,True
'2018-01-16T22:09:00',0.98943,0.98954,0.98942,0.98954,46.43,0.98966,0.98975,0.98964,0.98971,73.4,False
'2018-01-16T22:10:00',0.98954,0.98954,0.98938,0.98945,47.77,0.98975,0.98975,0.98961,0.98966,51.5,False
'2018-01-16T22:11:00',0.98948,0.98951,0.98942,0.98943,19.35,0.98969,0.9897,0.98962,0.98964,19.68,True
'2018-01-16T22:12:00',0.98942,0.98952,0.98942,0.98951,28.48,0.98965,0.98973,0.98965,0.98972,29.87,False
'2018-01-16T22:13:00',0.98952,0.98953,0.98943,0.98946,35.63,0.98973,0.98976,0.98964,0.98966,34.33,False
'2018-01-16T22:14:00',0.98946,0.98949,0.98942,0.98944,36.35,0.98968,0.9897,0.98965,0.98966,38.65,False
'2018-01-16T22:15:00',0.98944,0.98946,0.98921,0.98922,29.07,0.98966,0.98967,0.98944,0.98944,28.3,True
'2018-01-16T22:16:00',0.98922,0.98932,0.98921,0.98931,28.76,0.98944,0.98954,0.98943,0.98952,38.55,False
'2018-01-16T22:17:00',0.98929,0.98931,0.98927,0.9893,14.23,0.9895,0.98953,0.98949,0.98952,13.12,False
'2018-01-16T22:18:00',0.98929,0.9893,0.98912,0.98919,47.72,0.98953,0.98953,0.98935,0.98942,40.77,True
'2018-01-16T22:19:00',0.9892,0.98924,0.9892,0.9892,19.09,0.98941,0.98944,0.98941,0.98942,18.26,True
'2018-01-16T22:20:00',0.98923,0.98925,0.9892,0.98921,18.48,0.98943,0.98946,0.98941,0.98943,17.18,False
'2018-01-16T22:21:00',0.98921,0.98922,0.98919,0.9892,14.37,0.98943,0.98945,0.98941,0.98942,14.41,True
'2018-01-16T22:22:00',0.9892,0.98933,0.98919,0.98932,20.93,0.98942,0.98954,0.9894,0.98954,19.22,False
'2018-01-16T22:23:00',0.98932,0.98933,0.98928,0.98931,17.94,0.98953,0.98954,0.98949,0.98951,18.36,False
'2018-01-16T22:24:00',0.98931,0.98932,0.98918,0.9892,33.54,0.98952,0.98954,0.98941,0.98941,41.84,True
'2018-01-16T22:25:00',0.9892,0.98947,0.9892,0.98947,35.77,0.98943,0.98968,0.98942,0.98968,39.73,True
'2018-01-16T22:26:00',0.98947,0.98951,0.98943,0.98948,18.61,0.98969,0.98972,0.98965,0.98972,21.5,True
'2018-01-16T22:27:00',0.98951,0.98963,0.98951,0.98961,23.04,0.98972,0.98985,0.98972,0.98983,25.59,False
'2018-01-16T22:28:00',0.98961,0.98961,0.98954,0.98955,15.74,0.98982,0.98982,0.98976,0.98976,12.99,True
'2018-01-16T22:29:00',0.98959,0.98965,0.98955,0.98963,29.16,0.9898,0.98985,0.98977,0.98984,34.72,False
'2018-01-16T22:30:00',0.98957,0.98957,0.98953,0.98955,51.82,0.98986,0.98987,0.98981,0.98985,35.16,True
'2018-01-16T22:31:00',0.98955,0.98957,0.98953,0.98956,50.61,0.98985,0.98986,0.98982,0.98985,40.52,True
'2018-01-16T22:32:00',0.98956,0.98964,0.98955,0.98959,51.89,0.98985,0.98993,0.98985,0.98987,44.02,False
'2018-01-16T22:33:00',0.98958,0.98959,0.9895,0.98954,66.88,0.98985,0.98987,0.98979,0.98984,48.32,False
'2018-01-16T22:34:00',0.98954,0.98959,0.98953,0.98954,55.41,0.98984,0.98987,0.98981,0.98982,38.6,True
'2018-01-16T22:35:00',0.98957,0.9896,0.98956,0.98958,32.12,0.98984,0.98987,0.98984,0.98986,30.83,False
'2018-01-16T22:36:00',0.98958,0.98958,0.98954,0.98955,28.29,0.98985,0.98986,0.98981,0.98985,38.31,True
'2018-01-16T22:37:00',0.98957,0.98957,0.98955,0.98956,43.06,0.98984,0.98987,0.98982,0.98985,64.94,True
'2018-01-16T22:38:00',0.98956,0.98974,0.98954,0.98973,67.96,0.98984,0.99002,0.98984,0.99002,69.29,True
'2018-01-16T22:39:00',0.98972,0.98977,0.9897,0.98974,64.32,0.99002,0.99005,0.99001,0.99003,71.84,False
'2018-01-16T22:40:00',0.98974,0.98983,0.98972,0.98974,62.41,0.99003,0.99011,0.99,0.99002,66.06,False
'2018-01-16T22:41:00',0.98974,0.98974,0.98952,0.98964,65.1,0.99001,0.99003,0.98981,0.98995,56.19,True
'2018-01-16T22:42:00',0.98964,0.98984,0.98964,0.98982,64.5,0.98995,0.99013,0.98991,0.99013,61.07,False
'2018-01-16T22:43:00',0.98983,0.98986,0.98967,0.98967,81.73,0.99013,0.99017,0.98997,0.98997,66.59,False
'2018-01-16T22:44:00',0.98967,0.9897,0.98938,0.9894,103.27,0.98998,0.98998,0.98965,0.98965,64.87,False
'2018-01-16T22:45:00',0.98937,0.98937,0.98926,0.98926,93.1,0.98966,0.98968,0.98956,0.98956,91.1,True
'2018-01-16T22:46:00',0.98926,0.98937,0.98925,0.98937,41.89,0.98956,0.98968,0.98956,0.98968,42.15,True
'2018-01-16T22:47:00',0.98937,0.98939,0.98931,0.98939,45.39,0.98969,0.98969,0.98962,0.98968,59.88,True
'2018-01-16T22:48:00',0.98939,0.98958,0.98939,0.98958,54.93,0.9897,0.9899,0.98969,0.9899,58.5,True
'2018-01-16T22:49:00',0.98964,0.98986,0.98961,0.98974,91.49,0.98994,0.99015,0.98994,0.99007,89.22,True
'2018-01-16T22:50:00',0.98973,0.98994,0.98973,0.98977,53.7,0.99007,0.99024,0.99007,0.99011,47.5,True
'2018-01-16T22:51:00',0.98979,0.98984,0.98964,0.98978,78.06,0.99011,0.99015,0.98994,0.9901,71.0,True
'2018-01-16T22:52:00',0.98978,0.98986,0.98974,0.98984,75.32,0.99012,0.99018,0.99006,0.99016,69.41,False
'2018-01-16T22:53:00',0.98978,0.98986,0.98976,0.98976,67.35,0.99012,0.99018,0.9901,0.9901,66.21,False
'2018-01-16T22:54:00',0.98976,0.98976,0.98972,0.98975,22.15,0.9901,0.9901,0.99006,0.99007,21.08,False
'2018-01-16T22:55:00',0.98976,0.98978,0.98968,0.98972,60.77,0.99008,0.99011,0.99001,0.99004,54.48,True
'2018-01-16T22:56:00',0.98972,0.98981,0.98972,0.98981,38.56,0.99004,0.99013,0.99004,0.99013,39.24,False
'2018-01-16T22:57:00',0.98976,0.98987,0.98971,0.98972,57.85,0.99007,0.99019,0.99002,0.99003,59.36,True
'2018-01-16T22:58:00',0.98972,0.98986,0.98972,0.98986,68.7,0.99003,0.99019,0.99003,0.99018,63.18,False
'2018-01-16T22:59:00',0.98986,0.98986,0.98945,0.98945,65.92,0.99019,0.9904,0.99011,0.9904,65.9,False
'2018-01-16T23:00:00',0.98943,0.98947,0.98913,0.98913,8.96,0.99059,0.99065,0.99028,0.99028,7.84,False
'2018-01-16T23:01:00',0.98809,0.98923,0.98805,0.98909,13.42,0.9898,0.99036,0.98951,0.99019,13.8,True
'2018-01-16T23:02:00',0.98909,0.98918,0.98903,0.98914,6.37,0.99014,0.99025,0.99012,0.9902,6.35,True
'2018-01-16T23:03:00',0.98914,0.98924,0.98914,0.98919,9.75,0.99019,0.99026,0.99019,0.99019,5.95,True
'2018-01-16T23:04:00',0.98923,0.98929,0.98919,0.98929,4.75,0.99019,0.99041,0.99019,0.99026,6.37,False
'2018-01-16T23:05:00',0.98934,0.98934,0.98928,0.98931,11.11,0.99026,0.99026,0.9902,0.9902,12.11,True
'2018-01-16T23:06:00',0.98937,0.98939,0.98935,0.98939,8.97,0.99016,0.99019,0.99013,0.99019,8.97,False
'2018-01-16T23:07:00',0.98935,0.98938,0.98913,0.98919,52.06,0.99016,0.99022,0.98981,0.99006,50.62,False
'2018-01-16T23:08:00',0.98919,0.98927,0.98908,0.9891,44.0,0.99006,0.99006,0.98966,0.98967,51.68,False
'2018-01-16T23:09:00',0.98909,0.98911,0.98908,0.98909,22.0,0.98966,0.98972,0.9896,0.98961,22.0,False
'2018-01-16T23:10:00',0.98909,0.9891,0.98908,0.98909,23.0,0.9896,0.98962,0.98958,0.9896,22.5,False
'2018-01-16T23:11:00',0.98909,0.98909,0.98884,0.98894,34.48,0.98961,0.98962,0.9895,0.98954,31.5,True
'2018-01-16T23:12:00',0.98894,0.98928,0.98894,0.98927,37.81,0.98955,0.98985,0.98955,0.98985,35.01,False
'2018-01-16T23:13:00',0.98926,0.98935,0.98898,0.98909,35.74,0.98986,0.98995,0.98982,0.98986,38.1,True
'2018-01-16T23:14:00',0.98916,0.98916,0.98915,0.98915,3.0,0.98986,0.98987,0.98986,0.98987,4.5,True
'2018-01-16T23:15:00',0.98916,0.98928,0.98908,0.98928,28.0,0.98987,0.98987,0.98984,0.98986,48.05,False
'2018-01-16T23:16:00',0.98919,0.98921,0.98913,0.98914,19.0,0.98986,0.98987,0.98973,0.98973,26.16,True
'2018-01-16T23:17:00',0.98913,0.98945,0.98913,0.98932,25.0,0.98973,0.98994,0.98972,0.98991,25.5,True
'2018-01-16T23:18:00',0.98933,0.98945,0.9893,0.98934,31.0,0.98992,0.98999,0.9899,0.9899,31.85,True
'2018-01-16T23:19:00',0.98934,0.98939,0.98918,0.98937,96.75,0.98989,0.98999,0.98973,0.98998,92.99,True
'2018-01-16T23:20:00',0.98939,0.98944,0.98932,0.98944,34.5,0.98998,0.99018,0.98998,0.99018,40.65,False
'2018-01-16T23:21:00',0.98942,0.98947,0.98934,0.98934,13.75,0.99018,0.99019,0.99009,0.99009,16.5,False
'2018-01-16T23:22:00',0.98934,0.98937,0.98925,0.98925,26.34,0.99008,0.99011,0.9899,0.98992,28.0,True
'2018-01-16T23:23:00',0.98925,0.98928,0.98924,0.98927,28.12,0.98991,0.99001,0.98981,0.99001,26.75,True
'2018-01-16T23:24:00',0.98927,0.98939,0.98919,0.98938,38.25,0.99,0.99006,0.9898,0.99004,34.5,False
'2018-01-16T23:25:00',0.98939,0.98939,0.98935,0.98939,22.0,0.99004,0.99004,0.98996,0.98997,25.0,True
'2018-01-16T23:26:00',0.98939,0.98943,0.98939,0.98943,16.22,0.98996,0.98999,0.98994,0.98994,16.61,True
'2018-01-16T23:27:00',0.98943,0.98954,0.98943,0.98949,15.24,0.98988,0.98998,0.98987,0.98997,16.6,True
'2018-01-16T23:28:00',0.98949,0.98951,0.9894,0.98948,19.99,0.98996,0.99006,0.98994,0.99006,19.74,True
'2018-01-16T23:29:00',0.98948,0.9895,0.98947,0.98947,10.5,0.99007,0.99015,0.99006,0.99012,11.23,True
'2018-01-16T23:30:00',0.98946,0.9895,0.98945,0.98947,24.5,0.99012,0.99014,0.99008,0.99014,25.96,False
'2018-01-16T23:31:00',0.98946,0.98951,0.98946,0.98946,18.75,0.99014,0.99016,0.99011,0.99012,19.32,False
'2018-01-16T23:32:00',0.98946,0.98947,0.98919,0.98924,39.47,0.9901,0.9901,0.98986,0.98998,43.92,True
'2018-01-16T23:33:00',0.98928,0.98932,0.98928,0.98931,18.0,0.98999,0.99001,0.98998,0.98998,24.37,False
'2018-01-16T23:34:00',0.9893,0.98931,0.98923,0.98926,19.0,0.98996,0.98999,0.98992,0.98993,21.55,True
'2018-01-16T23:35:00',0.98926,0.98929,0.98924,0.98929,16.0,0.98992,0.98995,0.98992,0.98995,16.0,True
'2018-01-16T23:36:00',0.98935,0.98941,0.98935,0.98939,8.0,0.98996,0.99,0.98996,0.99,7.0,True
'2018-01-16T23:37:00',0.98939,0.98942,0.98937,0.98941,31.0,0.99001,0.99001,0.98994,0.98997,34.43,True
'2018-01-16T23:38:00',0.98941,0.98946,0.9894,0.98946,13.0,0.98997,0.98997,0.98991,0.98991,13.37,True
'2018-01-16T23:39:00',0.98945,0.98949,0.98943,0.98943,17.5,0.98991,0.98998,0.98991,0.98998,17.74,True
'2018-01-16T23:40:00',0.98942,0.9895,0.98942,0.9895,23.0,0.98998,0.9901,0.98997,0.99009,30.92,True
'2018-01-16T23:41:00',0.98944,0.98953,0.98943,0.98953,16.0,0.99009,0.9901,0.99009,0.99009,23.17,False
'2018-01-16T23:42:00',0.98952,0.98953,0.98949,0.98949,15.0,0.9901,0.9901,0.99009,0.9901,32.55,False
'2018-01-16T23:43:00',0.98949,0.98954,0.98946,0.98947,26.0,0.9901,0.9901,0.99009,0.9901,36.87,False
'2018-01-16T23:44:00',0.98947,0.98952,0.98947,0.98947,22.0,0.9901,0.9901,0.99008,0.99009,31.39,True
'2018-01-16T23:45:00',0.98947,0.98956,0.98947,0.98956,11.0,0.99002,0.99002,0.99002,0.99002,11.0,False
'2018-01-16T23:46:00',0.98957,0.98957,0.98943,0.98951,13.0,0.99002,0.99003,0.99002,0.99002,13.0,False
'2018-01-16T23:47:00',0.98951,0.98951,0.9894,0.9894,33.0,0.98996,0.98998,0.98996,0.98998,44.1,True
'2018-01-16T23:48:00',0.98941,0.98952,0.98938,0.98951,48.69,0.98998,0.99002,0.9899,0.99002,52.86,True
'2018-01-16T23:49:00',0.98951,0.98959,0.98949,0.98958,126.29,0.99002,0.99008,0.98999,0.99006,113.2,False
'2018-01-16T23:50:00',0.98958,0.98958,0.98936,0.98943,69.45,0.99006,0.99007,0.9899,0.98992,78.85,True
'2018-01-16T23:51:00',0.98938,0.98952,0.98938,0.98947,36.75,0.98992,0.98993,0.98992,0.98992,43.08,True
'2018-01-16T23:52:00',0.98948,0.98954,0.98944,0.98954,51.0,0.98992,0.99002,0.98992,0.99002,104.78,False
'2018-01-16T23:53:00',0.98954,0.98954,0.98928,0.98929,36.19,0.99002,0.99002,0.98986,0.98987,53.29,True
'2018-01-16T23:54:00',0.98931,0.98934,0.98925,0.98934,61.83,0.98987,0.98987,0.98974,0.98987,68.23,False
'2018-01-16T23:55:00',0.98934,0.98934,0.98909,0.9892,98.88,0.98987,0.98987,0.98962,0.98968,82.65,True
'2018-01-16T23:56:00',0.9892,0.98934,0.98918,0.98934,58.62,0.98969,0.98985,0.98966,0.98983,64.18,False
'2018-01-16T23:57:00',0.98938,0.98942,0.98921,0.98933,97.92,0.98983,0.98988,0.98975,0.98982,98.47,False
'2018-01-16T23:58:00',0.98936,0.98942,0.98904,0.98919,134.11,0.98988,0.9899,0.98942,0.98966,146.75,True
'2018-01-16T23:59:00',0.98919,0.98943,0.98918,0.98941,196.24,0.98966,0.98987,0.98963,0.98986,188.04,False
'2018-01-17T00:00:00',0.98939,0.98947,0.98926,0.98942,166.24,0.98981,0.98993,0.98962,0.98974,179.59,True
'2018-01-17T00:01:00',0.98941,0.98951,0.98939,0.98951,72.11,0.98974,0.98987,0.98971,0.98982,70.43,False
'2018-01-17T00:02:00',0.9895,0.98954,0.98938,0.98949,63.87,0.98983,0.98983,0.9897,0.98982,73.15,False
'2018-01-17T00:03:00',0.98949,0.98949,0.98933,0.98944,43.27,0.98983,0.98983,0.98969,0.98978,48.6,False
'2018-01-17T00:04:00',0.98939,0.98944,0.98939,0.98943,56.09,0.98979,0.98979,0.98972,0.98974,68.22,True
'2018-01-17T00:05:00',0.98943,0.98952,0.98943,0.98951,24.24,0.98974,0.98984,0.98974,0.98984,27.27,True
'2018-01-17T00:06:00',0.98951,0.98957,0.9895,0.98953,31.14,0.98986,0.98987,0.98985,0.98986,27.45,True
'2018-01-17T00:07:00',0.98956,0.98958,0.9895,0.98958,49.69,0.98986,0.98995,0.98985,0.98995,48.7,True
'2018-01-17T00:08:00',0.98959,0.98969,0.98959,0.98969,23.64,0.98994,0.98999,0.98994,0.98998,31.31,False
'2018-01-17T00:09:00',0.98969,0.98969,0.98963,0.98964,13.58,0.98999,0.98999,0.98994,0.98998,23.15,True
'2018-01-17T00:10:00',0.98964,0.98973,0.98962,0.98969,93.5,0.98998,0.99007,0.98991,0.99004,112.49,True
'2018-01-17T00:11:00',0.98969,0.98984,0.98969,0.98982,49.21,0.99004,0.99016,0.99004,0.99015,57.76,False
'2018-01-17T00:12:00',0.98981,0.98997,0.98976,0.98979,104.23,0.99014,0.99027,0.99013,0.99016,122.47,False
'2018-01-17T00:13:00',0.98981,0.9899,0.98976,0.98981,80.7,0.99018,0.99024,0.9901,0.99011,81.03,True
'2018-01-17T00:14:00',0.98981,0.98995,0.98978,0.98994,46.33,0.99017,0.99021,0.99007,0.99021,62.27,True
'2018-01-17T00:15:00',0.98998,0.99005,0.98987,0.99,93.23,0.9902,0.99033,0.99019,0.99033,139.49,True
'2018-01-17T00:16:00',0.99001,0.99009,0.98996,0.99002,93.94,0.99032,0.99041,0.99029,0.99035,130.32,True
'2018-01-17T00:17:00',0.99002,0.9901,0.99,0.99009,59.81,0.99035,0.99043,0.99035,0.99039,70.9,False
'2018-01-17T00:18:00',0.99008,0.99008,0.98992,0.98993,49.51,0.99038,0.9904,0.99022,0.99026,57.89,True
'2018-01-17T00:19:00',0.98993,0.99014,0.98993,0.99011,39.94,0.99025,0.99044,0.99024,0.99044,46.38,True
'2018-01-17T00:20:00',0.9901,0.9902,0.9901,0.99019,37.48,0.99043,0.99048,0.99043,0.99045,50.96,False
'2018-01-17T00:21:00',0.99017,0.99017,0.99011,0.99011,33.03,0.99046,0.99046,0.99038,0.99038,38.38,True
'2018-01-17T00:22:00',0.99011,0.99016,0.99009,0.99011,42.29,0.99039,0.99042,0.99038,0.99039,54.93,False
'2018-01-17T00:23:00',0.99011,0.99011,0.98999,0.99005,24.05,0.99039,0.99039,0.99027,0.99033,34.61,False
'2018-01-17T00:24:00',0.99008,0.9901,0.98998,0.98998,20.37,0.99035,0.99037,0.99027,0.99027,24.91,True
'2018-01-17T00:25:00',0.98998,0.99009,0.98994,0.99009,31.82,0.99027,0.99034,0.99023,0.99032,35.02,False
'2018-01-17T00:26:00',0.99008,0.9901,0.99006,0.99008,13.74,0.99033,0.99033,0.99029,0.99031,11.24,False
'2018-01-17T00:27:00',0.99007,0.99009,0.98995,0.99,32.86,0.9903,0.99031,0.99017,0.99024,38.72,True
'2018-01-17T00:28:00',0.99001,0.99008,0.99001,0.99008,12.86,0.99026,0.99032,0.99026,0.99032,12.97,True
'2018-01-17T00:29:00',0.99008,0.99018,0.99008,0.99014,38.07,0.99031,0.99038,0.9903,0.99037,30.95,False
'2018-01-17T00:30:00',0.99013,0.99014,0.98998,0.98998,62.81,0.99033,0.99036,0.9902,0.9902,59.69,True
'2018-01-17T00:31:00',0.99,0.99004,0.98995,0.99004,30.1,0.99023,0.99029,0.99019,0.99029,29.45,True
'2018-01-17T00:32:00',0.99005,0.99029,0.99003,0.99026,77.94,0.99028,0.9905,0.99026,0.99049,79.37,False
'2018-01-17T00:33:00',0.99025,0.99039,0.99014,0.99018,90.06,0.9905,0.99059,0.99037,0.9904,88.03,True
'2018-01-17T00:34:00',0.99016,0.99031,0.99014,0.99023,59.57,0.9904,0.99055,0.99037,0.99046,58.87,False
'2018-01-17T00:35:00',0.9902,0.99036,0.99017,0.99024,67.91,0.99045,0.99055,0.9904,0.99044,71.98,True
'2018-01-17T00:36:00',0.99023,0.99035,0.99023,0.99033,53.48,0.99044,0.99058,0.99044,0.99056,53.03,False
'2018-01-17T00:37:00',0.99033,0.99038,0.99023,0.99025,60.49,0.99056,0.99059,0.99046,0.99047,59.53,True
'2018-01-17T00:38:00',0.99025,0.99031,0.99017,0.9903,75.18,0.99047,0.99054,0.9904,0.99052,73.27,True
'2018-01-17T00:39:00',0.99033,0.99056,0.99033,0.99055,122.0,0.99055,0.9908,0.99055,0.99078,122.73,False
'2018-01-17T00:40:00',0.99056,0.99061,0.99033,0.99035,92.88,0.99079,0.99086,0.99055,0.9906,90.15,True
'2018-01-17T00:41:00',0.99036,0.9905,0.99034,0.9904,72.02,0.99058,0.99073,0.99055,0.99064,57.3,False
'2018-01-17T00:42:00',0.99039,0.99039,0.99016,0.99023,55.22,0.99062,0.99062,0.9904,0.99047,52.18,True
'2018-01-17T00:43:00',0.99022,0.99055,0.99017,0.99052,50.02,0.99047,0.99077,0.99041,0.99076,53.92,False
'2018-01-17T00:44:00',0.99053,0.99062,0.99044,0.99049,66.77,0.99075,0.99082,0.99068,0.99073,64.19,False
'2018-01-17T00:45:00',0.99048,0.99049,0.99001,0.99036,134.36,0.99073,0.99073,0.99023,0.99059,135.46,False
'2018-01-17T00:46:00',0.99036,0.99041,0.99021,0.99021,48.27,0.99057,0.99061,0.99044,0.99044,48.6,False
'2018-01-17T00:47:00',0.99021,0.99021,0.99013,0.99018,31.16,0.99045,0.99046,0.99036,0.9904,30.09,True
'2018-01-17T00:48:00',0.99017,0.9902,0.99009,0.9902,44.7,0.99041,0.99043,0.99033,0.99043,46.69,False
'2018-01-17T00:49:00',0.99017,0.9902,0.99015,0.99015,17.49,0.99042,0.99044,0.99038,0.99038,19.18,True
'2018-01-17T00:50:00',0.99014,0.9902,0.99013,0.99016,35.22,0.99039,0.99044,0.99037,0.99039,39.11,False
'2018-01-17T00:51:00',0.9902,0.99027,0.99011,0.99014,66.77,0.99043,0.99049,0.99036,0.99037,79.42,True
'2018-01-17T00:52:00',0.99017,0.9902,0.99006,0.99016,61.38,0.99039,0.99042,0.99029,0.99039,57.67,True
'2018-01-17T00:53:00',0.99015,0.99021,0.99011,0.9902,34.82,0.99039,0.99045,0.99035,0.99044,41.16,False
'2018-01-17T00:54:00',0.9902,0.99024,0.99017,0.99017,24.59,0.99045,0.99047,0.99039,0.99039,25.79,False
'2018-01-17T00:55:00',0.99016,0.9902,0.99006,0.99009,57.28,0.99037,0.99041,0.99028,0.99032,56.74,True
'2018-01-17T00:56:00',0.99009,0.99025,0.99009,0.99023,27.96,0.99033,0.99046,0.99033,0.99046,24.79,True
'2018-01-17T00:57:00',0.99022,0.99028,0.99017,0.99026,48.0,0.99046,0.99051,0.9904,0.99049,52.8,False
'2018-01-17T00:58:00',0.99025,0.9903,0.99018,0.99023,70.87,0.9905,0.99055,0.99043,0.99045,76.23,True
'2018-01-17T00:59:00',0.99025,0.99026,0.99022,0.99026,48.09,0.99046,0.99049,0.99044,0.99048,40.73,True
'2018-01-17T01:00:00',0.99029,0.99037,0.99017,0.99027,176.96,0.99051,0.99061,0.9904,0.9905,165.2,True
'2018-01-17T01:01:00',0.99027,0.99039,0.99025,0.99033,71.28,0.9905,0.99063,0.99048,0.99058,60.52,False
'2018-01-17T01:02:00',0.99034,0.99037,0.99024,0.99033,58.02,0.99057,0.99059,0.99048,0.99057,60.09,True
'2018-01-17T01:03:00',0.99033,0.99037,0.99027,0.99035,63.53,0.99057,0.99059,0.99048,0.99057,75.0,False
'2018-01-17T01:04:00',0.99037,0.99037,0.99031,0.99034,48.93,0.99057,0.99058,0.99054,0.99055,46.24,True
'2018-01-17T01:05:00',0.9904,0.99051,0.99039,0.99042,96.41,0.99054,0.99072,0.99054,0.99063,103.74,False
'2018-01-17T01:06:00',0.99041,0.99046,0.99033,0.9904,70.36,0.99063,0.99068,0.99056,0.99056,76.92,True
'2018-01-17T01:07:00',0.99037,0.99054,0.99037,0.99043,49.79,0.99056,0.99074,0.99056,0.99066,55.39,False
'2018-01-17T01:08:00',0.99044,0.99044,0.99029,0.99031,76.41,0.99066,0.99066,0.99049,0.99053,76.12,False
'2018-01-17T01:09:00',0.9903,0.99033,0.99021,0.99024,100.54,0.99052,0.99056,0.99045,0.99047,72.68,False
'2018-01-17T01:10:00',0.99024,0.99027,0.99009,0.99009,67.82,0.99048,0.9905,0.99032,0.99032,63.93,True
'2018-01-17T01:11:00',0.99008,0.99015,0.99002,0.99011,72.36,0.99031,0.99038,0.99027,0.99034,71.81,True
'2018-01-17T01:12:00',0.99007,0.99016,0.99002,0.99014,110.98,0.99028,0.99038,0.99023,0.99037,98.24,False
'2018-01-17T01:13:00',0.99013,0.99016,0.99008,0.99011,53.61,0.99038,0.99039,0.9903,0.99034,58.3,False
'2018-01-17T01:14:00',0.99007,0.99014,0.99007,0.9901,44.51,0.99028,0.99036,0.99028,0.99033,46.26,False
'2018-01-17T01:15:00',0.9901,0.9901,0.98996,0.98999,96.88,0.99032,0.99032,0.99019,0.99022,85.67,True
'2018-01-17T01:16:00',0.98997,0.9901,0.98996,0.9901,73.73,0.9902,0.99032,0.9902,0.99032,58.28,True
'2018-01-17T01:17:00',0.9901,0.99021,0.99001,0.9902,74.94,0.99032,0.99043,0.99024,0.99043,81.09,False
'2018-01-17T01:18:00',0.9902,0.99021,0.99008,0.99009,46.62,0.99044,0.99044,0.9903,0.9903,41.19,True
'2018-01-17T01:19:00',0.99008,0.99024,0.99007,0.9902,80.33,0.9903,0.99046,0.9903,0.99041,63.87,False
'2018-01-17T01:20:00',0.9902,0.99022,0.99008,0.99015,78.83,0.99042,0.99046,0.99032,0.99039,83.06,False
'2018-01-17T01:21:00',0.99015,0.99017,0.98996,0.98998,75.99,0.99038,0.99039,0.9902,0.99021,65.05,True
'2018-01-17T01:22:00',0.98997,0.99007,0.98994,0.99007,71.13,0.99021,0.9903,0.99017,0.9903,62.16,True
'2018-01-17T01:23:00',0.99011,0.99018,0.99007,0.99011,105.38,0.99031,0.99041,0.9903,0.99034,94.34,True
'2018-01-17T01:24:00',0.99011,0.99014,0.99006,0.99014,59.38,0.99034,0.99037,0.9903,0.99037,45.97,False
'2018-01-17T01:25:00',0.99013,0.99015,0.99004,0.99011,29.17,0.99037,0.99037,0.99025,0.99034,24.84,False
'2018-01-17T01:26:00',0.99011,0.99013,0.99003,0.99006,93.29,0.99034,0.99036,0.99026,0.99029,67.4,True
'2018-01-17T01:27:00',0.99006,0.99008,0.99005,0.99008,44.78,0.9903,0.99031,0.99028,0.99031,36.36,False
'2018-01-17T01:28:00',0.99008,0.99008,0.98999,0.99002,44.28,0.9903,0.99032,0.99022,0.99024,42.38,True
'2018-01-17T01:29:00',0.99001,0.99006,0.98996,0.99006,59.82,0.99025,0.99028,0.99019,0.99028,56.39,True
'2018-01-17T01:30:00',0.99004,0.99066,0.99004,0.99054,125.69,0.99026,0.99091,0.99026,0.99078,125.82,True
'2018-01-17T01:31:00',0.99055,0.99063,0.99042,0.99063,53.24,0.99078,0.99084,0.99065,0.99084,58.73,False
'2018-01-17T01:32:00',0.99063,0.99071,0.99056,0.99056,108.29,0.99087,0.99095,0.99077,0.99077,97.89,False
'2018-01-17T01:33:00',0.99055,0.99058,0.99049,0.99051,79.8,0.99078,0.99081,0.99071,0.99072,77.64,True
'2018-01-17T01:34:00',0.99051,0.9906,0.99049,0.99058,61.83,0.99071,0.99082,0.99071,0.99081,53.9,True
'2018-01-17T01:35:00',0.99058,0.99069,0.99057,0.99064,61.75,0.99081,0.99092,0.99081,0.99085,69.57,False
'2018-01-17T01:36:00',0.99064,0.99073,0.9906,0.99061,53.27,0.99086,0.99096,0.99083,0.99084,58.71,True
'2018-01-17T01:37:00',0.99061,0.99072,0.99061,0.99065,61.06,0.99084,0.99095,0.99084,0.99087,53.7,True
'2018-01-17T01:38:00',0.99065,0.99085,0.99063,0.99067,90.28,0.99088,0.99106,0.99087,0.99089,84.58,True
'2018-01-17T01:39:00',0.99066,0.99079,0.99065,0.99075,106.53,0.99089,0.99103,0.99088,0.99099,91.34,True
'2018-01-17T01:40:00',0.99076,0.99084,0.99072,0.99083,95.44,0.99098,0.99106,0.99095,0.99103,98.12,True
'2018-01-17T01:41:00',0.99083,0.99095,0.99083,0.99085,105.69,0.99104,0.99117,0.99102,0.99109,101.27,True
'2018-01-17T01:42:00',0.99085,0.9912,0.99085,0.9912,157.79,0.99108,0.99144,0.99108,0.99141,134.83,True
'2018-01-17T01:43:00',0.9912,0.99173,0.9912,0.99165,238.21,0.99143,0.99196,0.99143,0.99189,224.38,True
'2018-01-17T01:44:00',0.99163,0.99178,0.99155,0.99174,205.51,0.99188,0.99201,0.99178,0.99198,214.46,True
'2018-01-17T01:45:00',0.99172,0.992,0.99166,0.992,209.87,0.99196,0.99224,0.9919,0.99224,186.91,True
'2018-01-17T01:46:00',0.992,0.99214,0.9919,0.99206,199.17,0.99223,0.99235,0.99212,0.9923,169.8,True
'2018-01-17T01:47:00',0.99206,0.99254,0.99203,0.99254,250.86,0.99229,0.99272,0.99226,0.99272,222.03,False
'2018-01-17T01:48:00',0.99252,0.99254,0.99233,0.99244,304.97,0.99276,0.99278,0.99255,0.99267,389.02,False
'2018-01-17T01:49:00',0.99243,0.99247,0.99222,0.99242,221.74,0.99267,0.99271,0.99242,0.99267,201.05,True
'2018-01-17T01:50:00',0.99245,0.99281,0.99244,0.99267,163.24,0.99267,0.99302,0.99267,0.99289,144.99,False
'2018-01-17T01:51:00',0.99268,0.9927,0.99252,0.99252,137.95,0.99291,0.99292,0.99275,0.99277,113.34,False
'2018-01-17T01:52:00',0.99253,0.99268,0.99245,0.99252,169.78,0.99276,0.99287,0.99268,0.99276,148.68,True
'2018-01-17T01:53:00',0.99252,0.99261,0.99244,0.99257,224.65,0.99274,0.99284,0.99266,0.9928,191.04,False
'2018-01-17T01:54:00',0.99257,0.99266,0.99239,0.99239,201.81,0.99278,0.99289,0.99259,0.9926,160.59,False
'2018-01-17T01:55:00',0.99239,0.99243,0.99202,0.99232,225.57,0.99262,0.99265,0.99225,0.99255,233.59,False
'2018-01-17T01:56:00',0.99233,0.99239,0.99222,0.99231,179.71,0.99256,0.99261,0.99245,0.99256,168.27,True
'2018-01-17T01:57:00',0.99232,0.99259,0.99232,0.99245,103.92,0.99255,0.99279,0.99255,0.99269,86.72,True
'2018-01-17T01:58:00',0.99245,0.99277,0.99245,0.99267,159.43,0.99268,0.99299,0.99267,0.99291,136.59,False
'2018-01-17T01:59:00',0.9927,0.99272,0.99245,0.99247,111.92,0.99293,0.99295,0.99267,0.99272,101.39,False
'2018-01-17T02:00:00',0.99247,0.9925,0.99234,0.99238,122.74,0.99268,0.99272,0.99256,0.99261,118.02,False
'2018-01-17T02:01:00',0.99236,0.99242,0.99214,0.99219,157.32,0.9926,0.99264,0.99237,0.99242,160.1,True
'2018-01-17T02:02:00',0.99218,0.99234,0.9921,0.99234,148.25,0.99243,0.99257,0.99233,0.99257,128.74,False
'2018-01-17T02:03:00',0.99235,0.99235,0.99215,0.99218,124.93,0.99258,0.99258,0.99239,0.99241,121.14,False
'2018-01-17T02:04:00',0.99218,0.99219,0.99209,0.9921,83.63,0.99241,0.99242,0.99231,0.99233,63.53,True
'2018-01-17T02:05:00',0.99212,0.99227,0.99209,0.99224,133.83,0.99235,0.99248,0.99232,0.99248,126.13,True
'2018-01-17T02:06:00',0.99226,0.99247,0.9922,0.99238,147.4,0.99248,0.9927,0.99242,0.9926,136.73,False
'2018-01-17T02:07:00',0.99239,0.99242,0.99219,0.99222,148.28,0.99261,0.99263,0.99241,0.99245,123.96,True
'2018-01-17T02:08:00',0.99222,0.99245,0.99219,0.99239,133.58,0.99246,0.99268,0.99242,0.99262,116.22,True
'2018-01-17T02:09:00',0.99237,0.99244,0.9922,0.99244,108.74,0.9926,0.99264,0.99244,0.99264,100.87,True
'2018-01-17T02:10:00',0.99244,0.99277,0.99244,0.99272,126.55,0.99265,0.993,0.99265,0.99297,148.68,False
'2018-01-17T02:11:00',0.99273,0.9928,0.99258,0.99266,99.54,0.99296,0.99303,0.9928,0.9929,113.4,False
'2018-01-17T02:12:00',0.99265,0.99268,0.99239,0.9924,197.05,0.99288,0.99292,0.99262,0.99265,173.34,True
'2018-01-17T02:13:00',0.99241,0.99245,0.99237,0.99242,117.9,0.99264,0.99267,0.9926,0.99267,98.48,False
'2018-01-17T02:14:00',0.99243,0.9925,0.99235,0.99241,183.03,0.99266,0.99272,0.99258,0.99265,150.37,True
'2018-01-17T02:15:00',0.99243,0.99249,0.99233,0.99245,172.27,0.99265,0.99273,0.99255,0.99267,190.11,False
'2018-01-17T02:16:00',0.99243,0.99251,0.9924,0.9924,97.81,0.99267,0.99272,0.99264,0.99264,87.59,False
'2018-01-17T02:17:00',0.9924,0.99242,0.99227,0.99231,69.59,0.99264,0.99266,0.9925,0.99254,75.75,True
'2018-01-17T02:18:00',0.9923,0.9927,0.9923,0.99265,131.51,0.99255,0.99291,0.99252,0.99287,126.54,False
'2018-01-17T02:19:00',0.99266,0.99273,0.99256,0.99257,133.63,0.99289,0.99296,0.9928,0.9928,116.96,False
'2018-01-17T02:20:00',0.9926,0.99268,0.99249,0.99251,86.53,0.99281,0.99291,0.99271,0.99273,80.27,True
'2018-01-17T02:21:00',0.99249,0.9927,0.99246,0.9926,103.89,0.9927,0.99294,0.99268,0.99285,107.12,True
'2018-01-17T02:22:00',0.99263,0.99275,0.99253,0.99266,83.64,0.99285,0.99298,0.99277,0.9929,67.69,True
'2018-01-17T02:23:00',0.99265,0.99271,0.99265,0.99267,50.73,0.99289,0.99296,0.99288,0.99292,42.62,False
'2018-01-17T02:24:00',0.99268,0.99268,0.99226,0.99234,121.99,0.99291,0.99291,0.99249,0.99258,99.78,False
'2018-01-17T02:25:00',0.99236,0.99246,0.9923,0.99232,116.75,0.99259,0.99271,0.99255,0.99256,116.16,True
'2018-01-17T02:26:00',0.99232,0.99238,0.99225,0.99238,129.81,0.99254,0.99262,0.99248,0.99261,125.71,True
'2018-01-17T02:27:00',0.99242,0.9925,0.99232,0.99243,113.99,0.99264,0.99272,0.99255,0.99265,138.2,False
'2018-01-17T02:28:00',0.99246,0.99246,0.99232,0.99236,134.58,0.99267,0.99268,0.99256,0.99258,141.12,False
'2018-01-17T02:29:00',0.9923,0.99234,0.99219,0.99232,128.78,0.99255,0.99256,0.99242,0.99256,129.97,False
'2018-01-17T02:30:00',0.99231,0.99231,0.9921,0.99218,124.41,0.99254,0.99254,0.99232,0.99241,107.68,True
'2018-01-17T02:31:00',0.99219,0.99229,0.99216,0.99221,76.36,0.99241,0.9925,0.99238,0.99242,75.32,True
'2018-01-17T02:32:00',0.9922,0.9923,0.99219,0.99225,131.79,0.99242,0.99254,0.9924,0.99249,118.9,False
'2018-01-17T02:33:00',0.99225,0.99231,0.99202,0.99218,148.47,0.99248,0.99254,0.99225,0.99241,134.64,True
'2018-01-17T02:34:00',0.99217,0.99221,0.99212,0.99221,55.12,0.99239,0.99244,0.99233,0.99244,53.11,True
'2018-01-17T02:35:00',0.99223,0.9923,0.99216,0.99222,77.14,0.99246,0.99254,0.99238,0.99246,63.09,False
'2018-01-17T02:36:00',0.99224,0.99226,0.99208,0.99208,101.42,0.99246,0.9925,0.99229,0.99229,95.66,True
'2018-01-17T02:37:00',0.99209,0.9923,0.99204,0.99227,119.62,0.99231,0.99255,0.99227,0.99251,118.55,False
'2018-01-17T02:38:00',0.99228,0.99228,0.99218,0.99221,128.16,0.9925,0.99251,0.99241,0.99244,109.19,True
'2018-01-17T02:39:00',0.99221,0.99223,0.99214,0.99222,60.34,0.99243,0.99246,0.99238,0.99246,63.75,True
'2018-01-17T02:40:00',0.99222,0.99233,0.99216,0.99224,107.96,0.99246,0.99255,0.9924,0.99246,115.53,True
'2018-01-17T02:41:00',0.99224,0.99227,0.99216,0.99226,70.0,0.99246,0.99251,0.99239,0.99248,69.57,False
'2018-01-17T02:42:00',0.99226,0.99233,0.99219,0.9922,129.44,0.99248,0.99257,0.99241,0.99243,120.67,True
'2018-01-17T02:43:00',0.99219,0.99239,0.99217,0.99238,90.45,0.99243,0.99262,0.99241,0.9926,90.68,False
'2018-01-17T02:44:00',0.99233,0.99233,0.99223,0.99225,66.77,0.99251,0.99253,0.99246,0.99247,70.94,True
'2018-01-17T02:45:00',0.99225,0.99236,0.99222,0.99229,66.17,0.99246,0.99257,0.99244,0.99253,62.34,False
'2018-01-17T02:46:00',0.9923,0.99234,0.99223,0.99229,71.45,0.99253,0.99256,0.99245,0.99252,75.29,False
'2018-01-17T02:47:00',0.99229,0.99229,0.99221,0.99224,46.72,0.99251,0.99251,0.99243,0.99246,39.33,False
'2018-01-17T02:48:00',0.99221,0.99226,0.99212,0.99214,90.18,0.99242,0.99248,0.99235,0.99236,69.74,True
'2018-01-17T02:49:00',0.99213,0.99225,0.99213,0.99222,43.7,0.99237,0.99247,0.99234,0.99245,46.64,False
'2018-01-17T02:50:00',0.99224,0.99226,0.99219,0.99222,42.9,0.99247,0.99249,0.9924,0.99245,42.76,True
'2018-01-17T02:51:00',0.99222,0.99229,0.99216,0.99229,58.84,0.99243,0.99252,0.99239,0.99252,51.69,False
'2018-01-17T02:52:00',0.99229,0.99233,0.99214,0.99218,89.61,0.99251,0.99255,0.99235,0.9924,89.35,False
'2018-01-17T02:53:00',0.99219,0.9922,0.99211,0.99213,42.12,0.99238,0.99242,0.99232,0.99234,36.44,True
'2018-01-17T02:54:00',0.99213,0.99219,0.99211,0.99219,34.41,0.99234,0.9924,0.99231,0.99239,30.74,True
'2018-01-17T02:55:00',0.99219,0.99232,0.99213,0.99228,115.47,0.9924,0.99255,0.99236,0.99249,115.06,False
'2018-01-17T02:56:00',0.99225,0.9923,0.99213,0.99216,121.77,0.99246,0.99253,0.99235,0.99237,116.78,False
'2018-01-17T02:57:00',0.99215,0.99216,0.99205,0.99208,82.32,0.99237,0.99237,0.99226,0.99231,91.63,False
'2018-01-17T02:58:00',0.99207,0.99212,0.99196,0.99202,99.58,0.99229,0.99234,0.99219,0.99224,102.7,False
'2018-01-17T02:59:00',0.992,0.99204,0.99195,0.992,83.13,0.99224,0.99227,0.99214,0.99219,73.0,True
'2018-01-17T03:00:00',0.992,0.99211,0.99194,0.99209,116.71,0.9922,0.99231,0.99214,0.9923,89.47,True
'2018-01-17T03:01:00',0.99208,0.99217,0.99201,0.99212,114.77,0.9923,0.99242,0.99223,0.99234,96.41,True
'2018-01-17T03:02:00',0.99212,0.9923,0.99211,0.99229,96.63,0.99234,0.99254,0.99234,0.99251,91.16,True
'2018-01-17T03:03:00',0.99229,0.99237,0.9922,0.99234,115.98,0.99252,0.9926,0.99241,0.99256,105.74,False
'2018-01-17T03:04:00',0.99232,0.99238,0.99213,0.99227,117.35,0.99256,0.99262,0.99235,0.9925,108.79,False
'2018-01-17T03:05:00',0.99227,0.99238,0.99217,0.99219,151.77,0.9925,0.99261,0.9924,0.99241,132.92,True
'2018-01-17T03:06:00',0.99219,0.9923,0.99217,0.99226,63.0,0.99242,0.99252,0.99239,0.9925,73.63,True
'2018-01-17T03:07:00',0.99227,0.99235,0.99222,0.99234,104.99,0.9925,0.99258,0.99247,0.99255,119.35,True
'2018-01-17T03:08:00',0.99231,0.99241,0.99228,0.99236,85.16,0.99255,0.99263,0.99249,0.99259,94.07,False
'2018-01-17T03:09:00',0.9924,0.99245,0.99219,0.99228,162.46,0.99262,0.99266,0.99243,0.9925,217.76,True
'2018-01-17T03:10:00',0.99229,0.99239,0.99227,0.99232,122.29,0.9925,0.99261,0.99248,0.99252,140.54,False
'2018-01-17T03:11:00',0.99231,0.99232,0.99214,0.99223,147.67,0.99253,0.99253,0.99234,0.99247,143.36,False
'2018-01-17T03:12:00',0.99224,0.99229,0.99216,0.99218,99.49,0.99247,0.99251,0.99239,0.99242,115.54,True
'2018-01-17T03:13:00',0.99218,0.99233,0.99218,0.99224,91.64,0.99242,0.99255,0.99242,0.99248,91.32,False
'2018-01-17T03:14:00',0.99225,0.99226,0.99216,0.99219,80.72,0.99247,0.99249,0.99239,0.99242,92.54,False
'2018-01-17T03:15:00',0.99218,0.99221,0.9921,0.99212,67.94,0.99243,0.99246,0.99233,0.99236,64.76,True
'2018-01-17T03:16:00',0.99213,0.99219,0.99209,0.99213,64.93,0.99235,0.99241,0.99232,0.99235,65.47,False
'2018-01-17T03:17:00',0.99212,0.99213,0.99205,0.99212,90.6,0.99235,0.99237,0.99228,0.99234,86.88,True
'2018-01-17T03:18:00',0.99213,0.99219,0.9921,0.99219,65.93,0.99237,0.99241,0.99233,0.9924,51.9,True
'2018-01-17T03:19:00',0.99219,0.99224,0.99213,0.9922,79.44,0.99241,0.99247,0.99234,0.99242,85.6,False
'2018-01-17T03:20:00',0.99221,0.99225,0.99211,0.99214,65.94,0.99242,0.99248,0.99234,0.99237,64.44,True
'2018-01-17T03:21:00',0.99213,0.9922,0.99209,0.99217,79.46,0.99235,0.99243,0.99232,0.99239,95.01,True
'2018-01-17T03:22:00',0.99217,0.99219,0.99216,0.99217,54.39,0.9924,0.99243,0.99238,0.9924,51.13,False
'2018-01-17T03:23:00',0.99216,0.99226,0.99211,0.99212,109.16,0.9924,0.99248,0.99234,0.99234,118.25,True
'2018-01-17T03:24:00',0.99214,0.99229,0.99209,0.99219,117.14,0.99234,0.99252,0.9923,0.99243,125.67,False
'2018-01-17T03:25:00',0.99219,0.99226,0.99213,0.99218,82.01,0.99242,0.99247,0.99236,0.9924,84.92,False
'2018-01-17T03:26:00',0.99219,0.99222,0.99211,0.99217,84.21,0.9924,0.99244,0.99233,0.9924,89.54,True
'2018-01-17T03:27:00',0.99218,0.99224,0.99216,0.99224,60.92,0.99239,0.99246,0.99238,0.99246,72.34,False
'2018-01-17T03:28:00',0.99224,0.99224,0.99206,0.99207,92.09,0.99246,0.99246,0.99228,0.9923,98.15,True
'2018-01-17T03:29:00',0.99207,0.99217,0.99202,0.99215,98.32,0.9923,0.9924,0.99225,0.99238,104.92,True
'2018-01-17T03:30:00',0.99215,0.99222,0.99212,0.9922,77.69,0.99237,0.99244,0.99234,0.99243,94.37,True
'2018-01-17T03:31:00',0.99219,0.99225,0.99219,0.99223,38.84,0.99243,0.99247,0.99243,0.99246,58.98,False
'2018-01-17T03:32:00',0.99224,0.99229,0.99221,0.99221,73.99,0.99246,0.99251,0.99244,0.99244,77.96,False
'2018-01-17T03:33:00',0.99221,0.99228,0.99215,0.99215,72.39,0.99244,0.9925,0.99237,0.99238,57.73,False
'2018-01-17T03:34:00',0.99215,0.99223,0.99212,0.99212,80.45,0.99239,0.99246,0.99233,0.99237,85.52,False
'2018-01-17T03:35:00',0.99213,0.99227,0.9921,0.99211,45.84,0.99236,0.99249,0.99234,0.99234,40.71,True
'2018-01-17T03:36:00',0.99211,0.9922,0.9921,0.99214,76.84,0.99234,0.99244,0.9923,0.99236,60.47,False
'2018-01-17T03:37:00',0.99214,0.99223,0.99207,0.99213,51.57,0.99237,0.99245,0.99229,0.99237,54.22,True
'2018-01-17T03:38:00',0.99214,0.99218,0.99212,0.99215,34.26,0.99237,0.99241,0.99233,0.99237,37.42,True
'2018-01-17T03:39:00',0.99215,0.99224,0.99209,0.99221,60.72,0.99238,0.99245,0.99231,0.99244,59.86,True
'2018-01-17T03:40:00',0.99223,0.99234,0.99222,0.99225,35.44,0.99245,0.99254,0.99245,0.99249,35.59,True
'2018-01-17T03:41:00',0.99226,0.99236,0.99225,0.99228,70.0,0.99248,0.99259,0.99248,0.99251,72.95,True
'2018-01-17T03:42:00',0.99227,0.99234,0.99225,0.9923,77.65,0.99252,0.99258,0.99248,0.99252,63.46,False
'2018-01-17T03:43:00',0.9923,0.99234,0.99217,0.99219,55.86,0.99251,0.99257,0.9924,0.9924,58.97,True
'2018-01-17T03:44:00',0.99219,0.99226,0.99217,0.99221,38.92,0.99241,0.99247,0.9924,0.99241,40.18,False
'2018-01-17T03:45:00',0.99219,0.99226,0.99216,0.9922,47.67,0.99241,0.99247,0.99238,0.99241,55.12,True
'2018-01-17T03:46:00',0.99219,0.99247,0.99219,0.99243,98.77,0.99242,0.99269,0.99241,0.99264,109.64,True
'2018-01-17T03:47:00',0.99243,0.99267,0.99243,0.99263,93.85,0.99266,0.99287,0.99266,0.99285,105.09,False
'2018-01-17T03:48:00',0.99262,0.99263,0.99249,0.9926,40.02,0.99285,0.99286,0.99273,0.99284,41.85,False
'2018-01-17T03:49:00',0.99261,0.99261,0.99224,0.99229,98.55,0.99284,0.99284,0.99248,0.99254,87.48,False
'2018-01-17T03:50:00',0.99229,0.9923,0.99209,0.99214,115.15,0.99251,0.99254,0.99233,0.99236,114.41,True
'2018-01-17T03:51:00',0.99213,0.99227,0.99213,0.99225,79.1,0.99237,0.99251,0.99236,0.99247,96.39,True
'2018-01-17T03:52:00',0.99225,0.99239,0.99225,0.9923,90.16,0.99249,0.99261,0.99249,0.99254,81.84,True
'2018-01-17T03:53:00',0.9923,0.99237,0.99229,0.99237,73.07,0.99254,0.9926,0.99251,0.99257,71.48,False
'2018-01-17T03:54:00',0.99237,0.99239,0.99226,0.99226,85.38,0.99258,0.9926,0.99246,0.99246,99.53,False
'2018-01-17T03:55:00',0.99224,0.99236,0.99206,0.99206,107.98,0.99246,0.99259,0.99229,0.99229,117.39,False
'2018-01-17T03:56:00',0.99205,0.99218,0.99196,0.99203,134.63,0.99227,0.9924,0.99217,0.99225,134.42,False
'2018-01-17T03:57:00',0.99204,0.99205,0.99187,0.99189,157.98,0.99226,0.99227,0.9921,0.99212,179.71,True
'2018-01-17T03:58:00',0.99192,0.99207,0.99182,0.99194,161.76,0.99215,0.99227,0.99205,0.99218,196.66,False
'2018-01-17T03:59:00',0.99196,0.99198,0.99178,0.99179,126.81,0.99219,0.99221,0.99199,0.992,167.1,False
'2018-01-17T04:00:00',0.99178,0.9918,0.99166,0.99168,70.14,0.992,0.99203,0.99189,0.99192,71.91,True
'2018-01-17T04:01:00',0.99168,0.99176,0.99168,0.99174,54.46,0.99189,0.99197,0.99189,0.99195,61.84,False
'2018-01-17T04:02:00',0.99175,0.99176,0.99166,0.99168,62.36,0.99197,0.99199,0.99188,0.99191,69.04,True
'2018-01-17T04:03:00',0.99168,0.99182,0.99166,0.99182,87.5,0.9919,0.99203,0.99187,0.99203,108.31,False
'2018-01-17T04:04:00',0.99181,0.99184,0.99169,0.9917,89.88,0.99203,0.99204,0.99191,0.99192,113.71,False
'2018-01-17T04:05:00',0.99169,0.99174,0.99131,0.99137,175.12,0.99191,0.99195,0.99153,0.99157,191.31,False
'2018-01-17T04:06:00',0.99144,0.9915,0.99118,0.99122,234.58,0.99156,0.99171,0.99137,0.99146,231.83,True
'2018-01-17T04:07:00',0.99124,0.99136,0.99124,0.9913,201.33,0.99148,0.99159,0.99146,0.99152,236.25,False
'2018-01-17T04:08:00',0.9913,0.99139,0.99123,0.9913,225.99,0.99153,0.99161,0.99147,0.99152,184.93,False
'2018-01-17T04:09:00',0.9913,0.9913,0.99121,0.99129,118.33,0.99152,0.99153,0.99141,0.99147,120.78,False
'2018-01-17T04:10:00',0.99126,0.99127,0.99092,0.99105,134.03,0.99147,0.99149,0.99111,0.99124,149.17,False
'2018-01-17T04:11:00',0.99103,0.99112,0.99078,0.99086,130.57,0.99122,0.99131,0.99098,0.99109,163.31,True
'2018-01-17T04:12:00',0.99088,0.99091,0.99078,0.99089,132.5,0.99108,0.99115,0.991,0.99111,117.64,True
'2018-01-17T04:13:00',0.99093,0.99108,0.99087,0.99106,102.51,0.99115,0.9913,0.99111,0.9913,114.54,True
'2018-01-17T04:14:00',0.99106,0.9912,0.99101,0.99109,128.88,0.99129,0.99141,0.99122,0.99128,130.57,True
'2018-01-17T04:15:00',0.99108,0.99117,0.99108,0.99111,113.37,0.99131,0.99138,0.99129,0.99135,107.01,True
'2018-01-17T04:16:00',0.99112,0.9912,0.99111,0.99115,87.95,0.99134,0.99142,0.99134,0.99138,86.97,False
'2018-01-17T04:17:00',0.99116,0.99119,0.99107,0.99111,98.52,0.99138,0.99139,0.99131,0.99134,101.73,False
'2018-01-17T04:18:00',0.99111,0.99117,0.99104,0.99109,101.3,0.99135,0.99139,0.99126,0.99132,96.43,True
'2018-01-17T04:19:00',0.99108,0.99118,0.99106,0.99114,64.66,0.99131,0.99138,0.99129,0.99137,62.1,True
'2018-01-17T04:20:00',0.99117,0.99126,0.99116,0.99126,82.34,0.99139,0.99148,0.99137,0.99146,79.52,False
'2018-01-17T04:21:00',0.99126,0.99129,0.99124,0.99124,43.06,0.99147,0.9915,0.99147,0.99147,44.86,True
'2018-01-17T04:22:00',0.99124,0.99126,0.99116,0.99126,68.3,0.99145,0.99149,0.99139,0.99148,68.89,False
'2018-01-17T04:23:00',0.99125,0.99125,0.99111,0.99113,33.59,0.99145,0.99145,0.99134,0.99137,45.71,False
'2018-01-17T04:24:00',0.99114,0.99114,0.99093,0.99101,103.53,0.99137,0.99137,0.99117,0.99125,107.72,False
'2018-01-17T04:25:00',0.99101,0.99101,0.99093,0.99095,74.4,0.99124,0.99124,0.99115,0.99119,68.41,True
'2018-01-17T04:26:00',0.99097,0.99104,0.99095,0.99096,55.25,0.99121,0.99126,0.99118,0.99118,58.74,True
'2018-01-17T04:27:00',0.99095,0.99109,0.99095,0.99109,71.89,0.99118,0.99132,0.99118,0.99132,76.67,False
'2018-01-17T04:28:00',0.99107,0.99108,0.99095,0.99098,79.16,0.99132,0.99132,0.99119,0.99122,66.05,True
'2018-01-17T04:29:00',0.99098,0.99106,0.99098,0.99102,32.26,0.99122,0.9913,0.99122,0.99125,38.19,True
'2018-01-17T04:30:00',0.99103,0.99109,0.99102,0.99104,81.58,0.99127,0.99132,0.99125,0.99125,90.75,True
'2018-01-17T04:31:00',0.99104,0.99113,0.99102,0.99104,54.92,0.99125,0.99136,0.99123,0.99127,43.45,True
'2018-01-17T04:32:00',0.99105,0.99108,0.99103,0.99107,73.55,0.99128,0.99132,0.99127,0.9913,64.23,False
'2018-01-17T04:33:00',0.99107,0.99107,0.99104,0.99104,24.88,0.99129,0.9913,0.99126,0.99126,30.1,True
'2018-01-17T04:34:00',0.99104,0.99108,0.99103,0.99105,22.28,0.99128,0.99129,0.99125,0.99125,24.36,False
'2018-01-17T04:35:00',0.99104,0.9911,0.99095,0.99102,72.29,0.99123,0.9913,0.99115,0.99123,51.86,True
'2018-01-17T04:36:00',0.99102,0.9911,0.99098,0.9911,68.5,0.99125,0.99129,0.99119,0.99129,66.21,True
'2018-01-17T04:37:00',0.9911,0.99116,0.99105,0.99115,28.0,0.99128,0.99135,0.99124,0.99135,42.08,False
'2018-01-17T04:38:00',0.99116,0.9912,0.99113,0.99113,49.9,0.99136,0.99141,0.99134,0.99135,69.34,False
'2018-01-17T04:39:00',0.99113,0.99117,0.99092,0.99092,101.21,0.99136,0.99139,0.99113,0.99114,105.05,True
'2018-01-17T04:40:00',0.99088,0.99096,0.99082,0.99094,94.89,0.99111,0.99118,0.99102,0.99118,103.97,True
'2018-01-17T04:41:00',0.99094,0.99107,0.99092,0.99102,99.4,0.99117,0.99129,0.99112,0.99121,97.95,True
'2018-01-17T04:42:00',0.99102,0.99118,0.99101,0.99116,83.29,0.99122,0.99137,0.99122,0.99137,100.09,True
'2018-01-17T04:43:00',0.99117,0.99124,0.99111,0.99124,87.48,0.99137,0.99144,0.9913,0.99143,115.11,True
'2018-01-17T04:44:00',0.99124,0.9913,0.9912,0.99127,68.41,0.99144,0.99151,0.9914,0.99149,93.38,False
'2018-01-17T04:45:00',0.99126,0.99129,0.99118,0.99125,79.2,0.99148,0.9915,0.9914,0.99147,109.5,True
'2018-01-17T04:46:00',0.99125,0.99135,0.99121,0.99125,75.95,0.99146,0.99157,0.99144,0.99148,81.2,False
'2018-01-17T04:47:00',0.99125,0.99132,0.99123,0.99124,56.9,0.99148,0.99154,0.99143,0.99145,57.82,False
'2018-01-17T04:48:00',0.99124,0.99124,0.99108,0.99108,55.73,0.99146,0.99147,0.99129,0.99129,50.34,False
'2018-01-17T04:49:00',0.99108,0.99108,0.991,0.99103,60.02,0.99128,0.99129,0.99121,0.99127,44.56,False
'2018-01-17T04:50:00',0.99104,0.99104,0.99094,0.99099,63.59,0.99126,0.99127,0.99117,0.99121,42.22,False
'2018-01-17T04:51:00',0.99099,0.99103,0.99094,0.99095,63.33,0.99122,0.99125,0.99115,0.99118,53.9,True
'2018-01-17T04:52:00',0.99097,0.991,0.99095,0.99099,21.67,0.9912,0.99122,0.99119,0.99121,24.3,False
'2018-01-17T04:53:00',0.99102,0.99106,0.99091,0.99096,67.39,0.99124,0.99128,0.99114,0.99118,59.89,True
'2018-01-17T04:54:00',0.99097,0.99101,0.99095,0.99096,29.57,0.99118,0.99122,0.99118,0.99119,27.2,True
'2018-01-17T04:55:00',0.99096,0.99097,0.99092,0.99097,36.29,0.99119,0.99119,0.99113,0.99119,32.28,True
'2018-01-17T04:56:00',0.99097,0.99106,0.99095,0.99104,80.59,0.99119,0.99128,0.99118,0.99127,67.96,False
'2018-01-17T04:57:00',0.99104,0.99104,0.99084,0.99091,68.1,0.99127,0.99127,0.99107,0.99115,57.37,True
'2018-01-17T04:58:00',0.99094,0.991,0.99085,0.99095,65.51,0.99116,0.9912,0.99109,0.99118,66.73,False
'2018-01-17T04:59:00',0.99094,0.99097,0.99088,0.9909,64.89,0.99116,0.99118,0.99109,0.99111,60.28,False
'2018-01-17T05:00:00',0.99089,0.99093,0.99083,0.99085,51.91,0.99112,0.99112,0.99105,0.99106,50.18,False
'2018-01-17T05:01:00',0.99085,0.99085,0.99081,0.99082,31.2,0.99107,0.99107,0.99101,0.99104,24.82,False
'2018-01-17T05:02:00',0.99084,0.99087,0.99076,0.99079,60.22,0.99107,0.99109,0.99097,0.99101,67.43,True
'2018-01-17T05:03:00',0.99079,0.99095,0.99075,0.99091,75.19,0.991,0.99115,0.99097,0.99113,83.8,False
'2018-01-17T05:04:00',0.99091,0.99091,0.99081,0.99087,53.1,0.99111,0.99112,0.99103,0.9911,51.13,True
'2018-01-17T05:05:00',0.99088,0.99095,0.99087,0.99091,54.6,0.9911,0.99116,0.99109,0.99111,79.23,True
'2018-01-17T05:06:00',0.9909,0.99099,0.99088,0.99097,42.85,0.99112,0.99119,0.99108,0.99118,59.99,False
'2018-01-17T05:07:00',0.99098,0.99098,0.99086,0.99089,83.01,0.9912,0.9912,0.99108,0.99111,96.15,False
'2018-01-17T05:08:00',0.99089,0.99091,0.99085,0.99088,42.68,0.9911,0.99112,0.99106,0.9911,53.09,True
'2018-01-17T05:09:00',0.99088,0.99103,0.99088,0.99094,46.55,0.99111,0.99123,0.99108,0.99113,67.33,True
'2018-01-17T05:10:00',0.99094,0.9911,0.99092,0.99102,58.24,0.99111,0.9913,0.99111,0.99124,82.83,False
'2018-01-17T05:11:00',0.99105,0.99107,0.99091,0.99091,75.75,0.99126,0.99127,0.99114,0.99114,98.14,False
'2018-01-17T05:12:00',0.99091,0.99091,0.99072,0.99077,97.82,0.99115,0.99115,0.99092,0.99099,101.28,False
'2018-01-17T05:13:00',0.99076,0.99076,0.9906,0.99073,133.19,0.99098,0.99099,0.99082,0.99094,120.49,False
'2018-01-17T05:14:00',0.99073,0.99074,0.99068,0.99072,56.2,0.99095,0.99096,0.9909,0.99093,50.76,True
'2018-01-17T05:15:00',0.99072,0.99076,0.99061,0.99072,70.58,0.99094,0.99099,0.99085,0.99097,64.08,False
'2018-01-17T05:16:00',0.99073,0.99078,0.9906,0.9906,95.47,0.99096,0.99101,0.99081,0.99081,93.46,True
'2018-01-17T05:17:00',0.99061,0.99071,0.9906,0.99065,44.39,0.99081,0.99088,0.99078,0.99083,58.06,True
'2018-01-17T05:18:00',0.99066,0.99071,0.99062,0.99066,50.45,0.99084,0.99093,0.99082,0.9909,57.79,False
'2018-01-17T05:19:00',0.99068,0.99074,0.99066,0.99066,55.36,0.99091,0.99097,0.99088,0.9909,52.68,True
'2018-01-17T05:20:00',0.99066,0.99077,0.99065,0.9907,54.32,0.99089,0.991,0.99088,0.99092,53.87,True
'2018-01-17T05:21:00',0.99068,0.99073,0.99057,0.99072,123.39,0.99092,0.99095,0.99077,0.99095,105.78,False
'2018-01-17T05:22:00',0.99071,0.99074,0.99064,0.99069,91.58,0.99095,0.99096,0.99086,0.99093,80.93,False
'2018-01-17T05:23:00',0.9907,0.99072,0.99067,0.99069,27.42,0.99092,0.99094,0.9909,0.99092,28.66,True
'2018-01-17T05:24:00',0.99071,0.99084,0.99069,0.99083,40.6,0.99093,0.99105,0.99091,0.99103,36.97,True
'2018-01-17T05:25:00',0.99083,0.99112,0.99083,0.99106,61.99,0.99102,0.99132,0.99102,0.99125,90.35,True
'2018-01-17T05:26:00',0.99106,0.99121,0.99106,0.99119,86.12,0.99124,0.99141,0.99124,0.99138,95.28,False
'2018-01-17T05:27:00',0.99117,0.99117,0.99105,0.99108,78.1,0.99138,0.9914,0.99124,0.99131,82.94,False
'2018-01-17T05:28:00',0.99108,0.99109,0.99098,0.99099,29.74,0.99131,0.99131,0.99121,0.99121,31.25,False
'2018-01-17T05:29:00',0.99098,0.99099,0.99094,0.99097,29.1,0.99122,0.99122,0.99116,0.99118,31.88,False
'2018-01-17T05:30:00',0.99097,0.99098,0.99082,0.99083,53.79,0.99119,0.99121,0.99103,0.99103,49.96,False
'2018-01-17T05:31:00',0.99081,0.99083,0.99064,0.99076,145.33,0.99101,0.99106,0.99085,0.99098,138.57,False
'2018-01-17T05:32:00',0.99078,0.99082,0.99061,0.99068,90.74,0.99099,0.99104,0.99083,0.99091,82.56,True
'2018-01-17T05:33:00',0.99067,0.99079,0.99062,0.99074,61.18,0.99089,0.99102,0.99086,0.99096,60.68,True
'2018-01-17T05:34:00',0.99074,0.99078,0.99074,0.99077,28.49,0.99097,0.991,0.99097,0.991,30.39,False
'2018-01-17T05:35:00',0.99079,0.99081,0.99073,0.99073,18.75,0.99101,0.99102,0.99091,0.99091,22.18,True
'2018-01-17T05:36:00',0.99074,0.99085,0.99074,0.99083,28.06,0.99091,0.99104,0.99091,0.99102,32.47,True
'2018-01-17T05:37:00',0.99085,0.99129,0.99084,0.99112,80.33,0.99104,0.99152,0.99103,0.99134,95.64,False
'2018-01-17T05:38:00',0.99114,0.99118,0.99098,0.991,186.7,0.99136,0.9914,0.9912,0.99122,190.1,True
'2018-01-17T05:39:00',0.99101,0.99114,0.99092,0.9911,195.49,0.99124,0.99137,0.99114,0.99131,193.59,False
'2018-01-17T05:40:00',0.9911,0.99128,0.99099,0.99107,173.1,0.99133,0.99152,0.9912,0.9913,149.01,False
'2018-01-17T05:41:00',0.99107,0.99113,0.99093,0.99101,127.84,0.9913,0.99131,0.99114,0.99124,111.09,False
'2018-01-17T05:42:00',0.991,0.99106,0.99088,0.99089,177.83,0.99124,0.99129,0.9911,0.99111,157.98,True
'2018-01-17T05:43:00',0.99089,0.99105,0.99087,0.99104,97.48,0.99111,0.99127,0.9911,0.99127,89.89,True
'2018-01-17T05:44:00',0.99105,0.99124,0.99101,0.99109,128.57,0.99129,0.99142,0.99124,0.99132,128.74,True
'2018-01-17T05:45:00',0.99108,0.9912,0.99088,0.99119,134.55,0.99132,0.99141,0.9911,0.99141,153.42,False
'2018-01-17T05:46:00',0.99118,0.99126,0.99114,0.99114,128.76,0.99141,0.99147,0.99135,0.99137,158.21,False
'2018-01-17T05:47:00',0.99116,0.99121,0.99109,0.99114,61.6,0.99139,0.99141,0.99131,0.99136,73.1,False
'2018-01-17T05:48:00',0.99114,0.99114,0.99101,0.99102,71.94,0.99135,0.99135,0.99123,0.99123,62.77,False
'2018-01-17T05:49:00',0.99102,0.99109,0.99094,0.99095,43.18,0.99126,0.9913,0.99117,0.99117,44.95,False
'2018-01-17T05:50:00',0.99096,0.99104,0.99086,0.99093,102.64,0.99119,0.99126,0.99108,0.99116,118.98,False
'2018-01-17T05:51:00',0.99093,0.99099,0.99085,0.9909,99.98,0.99117,0.99122,0.99107,0.99112,106.67,False
'2018-01-17T05:52:00',0.9909,0.99099,0.99085,0.99085,102.19,0.99111,0.99121,0.99108,0.99109,103.48,False
'2018-01-17T05:53:00',0.99087,0.99092,0.99074,0.99077,161.41,0.99108,0.99115,0.99096,0.99097,141.47,False
'2018-01-17T05:54:00',0.99077,0.99078,0.99069,0.99075,77.31,0.99099,0.99099,0.99093,0.99097,85.18,False
'2018-01-17T05:55:00',0.99075,0.99079,0.99069,0.99069,70.07,0.99096,0.99101,0.9909,0.9909,78.93,False
'2018-01-17T05:56:00',0.99069,0.99072,0.99032,0.99039,199.18,0.99091,0.99094,0.99054,0.99062,184.02,False
'2018-01-17T05:57:00',0.9904,0.99053,0.99025,0.99029,102.77,0.99063,0.99074,0.99045,0.99052,98.53,False
'2018-01-17T05:58:00',0.99028,0.99035,0.99002,0.99006,176.8,0.99052,0.99057,0.99022,0.99029,183.77,True
'2018-01-17T05:59:00',0.99008,0.99031,0.99008,0.99028,112.9,0.99029,0.99054,0.99029,0.99051,120.47,False
'2018-01-17T06:00:00',0.99029,0.99041,0.99021,0.99028,165.24,0.99052,0.99063,0.99043,0.99051,151.01,False
'2018-01-17T06:01:00',0.99029,0.99029,0.99004,0.99026,177.47,0.99052,0.99052,0.99028,0.99049,158.54,True
'2018-01-17T06:02:00',0.99025,0.99034,0.99019,0.99029,123.4,0.99048,0.99055,0.9904,0.99051,108.5,True
'2018-01-17T06:03:00',0.9903,0.99034,0.99021,0.99031,62.19,0.9905,0.99054,0.99041,0.9905,80.33,False
'2018-01-17T06:04:00',0.99031,0.99031,0.99014,0.99021,97.86,0.99049,0.99049,0.99035,0.99044,96.48,True
'2018-01-17T06:05:00',0.9902,0.99038,0.99013,0.99037,114.86,0.99043,0.99061,0.99035,0.9906,93.38,False
'2018-01-17T06:06:00',0.99038,0.99041,0.99031,0.99032,96.1,0.9906,0.99064,0.99054,0.99056,74.89,True
'2018-01-17T06:07:00',0.99032,0.99051,0.99028,0.99042,98.44,0.99055,0.99071,0.9905,0.99065,79.26,True
'2018-01-17T06:08:00',0.99042,0.99047,0.99037,0.99046,66.65,0.99066,0.99069,0.99059,0.99069,57.09,False
'2018-01-17T06:09:00',0.99047,0.99056,0.99043,0.99045,93.27,0.99069,0.99077,0.99065,0.99066,82.1,True
'2018-01-17T06:10:00',0.99045,0.99049,0.99039,0.99049,59.41,0.99065,0.99071,0.9906,0.99071,47.45,False
'2018-01-17T06:11:00',0.99048,0.9906,0.99048,0.99048,78.98,0.9907,0.99082,0.99069,0.99069,60.75,False
'2018-01-17T06:12:00',0.99046,0.9905,0.99042,0.99044,38.37,0.99069,0.99072,0.99063,0.99066,37.55,False
'2018-01-17T06:13:00',0.99045,0.99047,0.99016,0.99021,93.45,0.99067,0.99069,0.99039,0.99042,93.37,False
'2018-01-17T06:14:00',0.99025,0.99029,0.99004,0.9902,151.15,0.99046,0.99048,0.99026,0.99041,131.26,True
'2018-01-17T06:15:00',0.99019,0.99036,0.99019,0.99024,72.36,0.99042,0.99059,0.99042,0.99045,73.42,True
'2018-01-17T06:16:00',0.99024,0.99033,0.9902,0.99032,82.15,0.99045,0.99057,0.99043,0.99055,75.95,True
'2018-01-17T06:17:00',0.99033,0.99041,0.99026,0.99035,88.92,0.99056,0.99064,0.9905,0.99056,82.88,False
'2018-01-17T06:18:00',0.99034,0.99048,0.99026,0.99026,77.99,0.99057,0.9907,0.9905,0.9905,85.4,True
'2018-01-17T06:19:00',0.99026,0.99034,0.99023,0.99034,90.69,0.99049,0.99056,0.99046,0.99056,89.87,False
'2018-01-17T06:20:00',0.99034,0.99038,0.99027,0.99028,45.89,0.99057,0.9906,0.99046,0.99047,53.68,True
'2018-01-17T06:21:00',0.99028,0.99035,0.99024,0.99035,92.16,0.99046,0.99056,0.99045,0.99055,81.64,False
'2018-01-17T06:22:00',0.99032,0.99034,0.99024,0.99026,91.57,0.99054,0.99057,0.99048,0.99049,90.6,True
'2018-01-17T06:23:00',0.99027,0.99039,0.99027,0.99037,60.02,0.99052,0.99062,0.99051,0.99059,73.38,True
'2018-01-17T06:24:00',0.99038,0.99048,0.99033,0.99048,45.01,0.9906,0.99071,0.99058,0.9907,51.74,False
'2018-01-17T06:25:00',0.99045,0.99049,0.99039,0.99046,47.44,0.99069,0.99071,0.99061,0.9907,48.67,False
'2018-01-17T06:26:00',0.99048,0.99054,0.99041,0.99042,97.56,0.99071,0.99077,0.99064,0.99066,87.46,True
'2018-01-17T06:27:00',0.99043,0.99047,0.99041,0.99047,28.75,0.99065,0.9907,0.99064,0.9907,33.36,False
'2018-01-17T06:28:00',0.99049,0.99049,0.99021,0.99024,115.17,0.99071,0.99071,0.99038,0.99045,94.27,False
'2018-01-17T06:29:00',0.99024,0.99024,0.99005,0.99005,209.17,0.99044,0.99045,0.99027,0.99027,184.45,False
'2018-01-17T06:30:00',0.99002,0.99011,0.98998,0.98999,173.31,0.99024,0.99034,0.99017,0.99021,158.16,False
'2018-01-17T06:31:00',0.98998,0.99,0.98981,0.98985,99.21,0.99022,0.99023,0.99001,0.99004,104.75,False
'2018-01-17T06:32:00',0.98985,0.98992,0.98976,0.98983,138.55,0.99005,0.99015,0.98997,0.99003,128.96,False
'2018-01-17T06:33:00',0.98983,0.98983,0.98969,0.98976,80.23,0.99005,0.99005,0.98992,0.98999,69.33,True
'2018-01-17T06:34:00',0.98978,0.98985,0.98975,0.98978,84.8,0.99,0.99006,0.98998,0.99,84.31,True
'2018-01-17T06:35:00',0.98977,0.98992,0.98975,0.98986,57.26,0.98997,0.99014,0.98997,0.99009,54.43,True
'2018-01-17T06:36:00',0.98987,0.9899,0.98982,0.98989,80.43,0.9901,0.99014,0.99003,0.99012,71.22,True
'2018-01-17T06:37:00',0.98988,0.98992,0.98982,0.98991,82.94,0.9901,0.99015,0.99004,0.99014,85.82,True
'2018-01-17T06:38:00',0.98991,0.98997,0.98989,0.98997,67.35,0.99014,0.9902,0.99011,0.99018,88.45,False
'2018-01-17T06:39:00',0.98993,0.98997,0.98989,0.98991,62.16,0.99016,0.9902,0.9901,0.99011,63.1,True
'2018-01-17T06:40:00',0.98991,0.99003,0.98991,0.99001,41.28,0.99012,0.99025,0.99012,0.99025,48.34,True
'2018-01-17T06:41:00',0.99003,0.9902,0.99003,0.99017,50.21,0.99025,0.99042,0.99025,0.99041,68.77,False
'2018-01-17T06:42:00',0.99017,0.99018,0.99007,0.99011,68.14,0.99041,0.99041,0.9903,0.99035,60.36,False
'2018-01-17T06:43:00',0.99012,0.99016,0.99003,0.99003,73.86,0.99034,0.99038,0.99026,0.99027,69.18,True
'2018-01-17T06:44:00',0.99006,0.99018,0.99006,0.99016,49.81,0.99028,0.99041,0.99027,0.99038,58.36,True
'2018-01-17T06:45:00',0.99014,0.99019,0.99012,0.99017,54.35,0.99039,0.99042,0.99033,0.9904,56.42,False
'2018-01-17T06:46:00',0.99017,0.99017,0.9901,0.99017,52.12,0.99036,0.99038,0.99031,0.99038,72.17,True
'2018-01-17T06:47:00',0.99015,0.99021,0.99015,0.9902,41.33,0.99036,0.99044,0.99036,0.99043,41.7,True
'2018-01-17T06:48:00',0.99019,0.99028,0.99017,0.99028,54.95,0.99043,0.99052,0.99041,0.99046,61.93,False
'2018-01-17T06:49:00',0.99028,0.99035,0.99019,0.99019,91.05,0.99048,0.99055,0.99043,0.99044,102.82,False
'2018-01-17T06:50:00',0.99021,0.99025,0.99005,0.99008,105.7,0.99045,0.99049,0.99029,0.99031,99.64,False
'2018-01-17T06:51:00',0.99008,0.99014,0.98989,0.98989,87.07,0.99032,0.99036,0.99011,0.99013,82.56,False
'2018-01-17T06:52:00',0.9899,0.98997,0.98986,0.98987,78.0,0.99013,0.99021,0.99009,0.99012,81.27,False
'2018-01-17T06:53:00',0.98989,0.9899,0.98972,0.98976,123.33,0.99009,0.99014,0.98994,0.98996,107.96,True
'2018-01-17T06:54:00',0.98976,0.98984,0.98973,0.98976,122.27,0.98998,0.99006,0.98996,0.98999,115.06,False
'2018-01-17T06:55:00',0.98976,0.98985,0.98974,0.98976,109.98,0.98999,0.99008,0.98996,0.98999,93.71,True
'2018-01-17T06:56:00',0.98977,0.98992,0.98974,0.98988,128.78,0.98999,0.99012,0.98994,0.99009,116.22,False
'2018-01-17T06:57:00',0.98987,0.98987,0.98965,0.98972,110.83,0.99009,0.99009,0.98989,0.98995,84.27,True
'2018-01-17T06:58:00',0.98972,0.98989,0.98969,0.98983,105.09,0.98994,0.99011,0.98991,0.99006,97.65,False
'2018-01-17T06:59:00',0.98984,0.98986,0.9897,0.98978,113.55,0.99006,0.99007,0.98995,0.99001,112.96,True
'2018-01-17T07:00:00',0.98978,0.9899,0.98974,0.98989,79.45,0.99001,0.99012,0.98995,0.99012,97.58,True
'2018-01-17T07:01:00',0.98991,0.99019,0.98991,0.99016,51.43,0.99012,0.9904,0.99012,0.99036,72.58,False
'2018-01-17T07:02:00',0.99015,0.99026,0.99005,0.99012,84.8,0.99036,0.99045,0.99025,0.99032,111.2,False
'2018-01-17T07:03:00',0.99012,0.99012,0.98985,0.98985,85.27,0.99033,0.99033,0.99008,0.99008,103.75,False
'2018-01-17T07:04:00',0.98986,0.98993,0.98977,0.9898,107.58,0.99009,0.99013,0.98999,0.99003,112.16,False
'2018-01-17T07:05:00',0.9898,0.98985,0.9897,0.98976,91.81,0.99003,0.99007,0.98992,0.99,102.63,True
'2018-01-17T07:06:00',0.98979,0.98989,0.98978,0.98987,46.55,0.99001,0.99011,0.99,0.99009,49.22,False
'2018-01-17T07:07:00',0.98986,0.98995,0.98984,0.98987,99.34,0.99009,0.99015,0.99002,0.99006,134.56,True
'2018-01-17T07:08:00',0.98987,0.98993,0.98982,0.9899,50.12,0.99005,0.99013,0.98998,0.9901,61.18,True
'2018-01-17T07:09:00',0.98991,0.99005,0.98989,0.99004,97.21,0.9901,0.99026,0.9901,0.99026,101.22,False
'2018-01-17T07:10:00',0.99003,0.99011,0.99001,0.99001,94.11,0.99023,0.99031,0.99023,0.99023,93.1,True
'2018-01-17T07:11:00',0.99003,0.99011,0.99001,0.99007,49.43,0.99026,0.99033,0.99024,0.99031,48.7,False
'2018-01-17T07:12:00',0.99007,0.99016,0.99003,0.99006,64.25,0.99031,0.99038,0.99025,0.99029,66.64,True
'2018-01-17T07:13:00',0.99006,0.99015,0.99002,0.99009,99.28,0.99029,0.99037,0.99021,0.99032,116.59,True
'2018-01-17T07:14:00',0.9901,0.9902,0.99006,0.9902,59.01,0.99033,0.99043,0.99028,0.99042,60.15,True
'2018-01-17T07:15:00',0.99018,0.99033,0.99018,0.99031,56.01,0.99041,0.99055,0.99041,0.99054,69.07,True
'2018-01-17T07:16:00',0.99031,0.99034,0.99022,0.99034,76.27,0.99054,0.99054,0.99043,0.99053,77.22,False
'2018-01-17T07:17:00',0.99033,0.99033,0.99002,0.99009,93.18,0.99053,0.99053,0.99024,0.99032,103.14,True
'2018-01-17T07:18:00',0.99011,0.99019,0.9901,0.99016,66.04,0.99033,0.99038,0.9903,0.99036,83.62,False
'2018-01-17T07:19:00',0.99018,0.99019,0.99011,0.99014,66.0,0.99037,0.99043,0.99034,0.99037,89.43,True
'2018-01-17T07:20:00',0.99015,0.99039,0.99015,0.99039,54.76,0.99039,0.99062,0.99037,0.99059,61.02,False
'2018-01-17T07:21:00',0.99036,0.9904,0.99031,0.99035,100.38,0.99058,0.99062,0.99052,0.99053,109.79,False
'2018-01-17T07:22:00',0.99034,0.99037,0.9902,0.99029,92.72,0.99053,0.99058,0.9904,0.99052,96.38,True
'2018-01-17T07:23:00',0.9903,0.99037,0.99027,0.99034,47.29,0.99052,0.99056,0.99049,0.99056,49.97,True
'2018-01-17T07:24:00',0.99034,0.99042,0.99029,0.99037,37.65,0.99053,0.99064,0.99048,0.99057,35.71,False
'2018-01-17T07:25:00',0.99036,0.99036,0.99014,0.99014,75.54,0.99059,0.99059,0.99037,0.99037,62.52,False
'2018-01-17T07:26:00',0.99015,0.99019,0.99005,0.99006,75.38,0.99037,0.99041,0.99028,0.99031,83.42,True
'2018-01-17T07:27:00',0.99006,0.99009,0.99001,0.99007,55.96,0.99029,0.99031,0.99025,0.9903,58.59,True
'2018-01-17T07:28:00',0.9901,0.99021,0.99005,0.99008,95.56,0.9903,0.9904,0.99028,0.99031,89.76,False
'2018-01-17T07:29:00',0.99007,0.99011,0.98998,0.99003,84.5,0.99032,0.99033,0.99022,0.99026,84.84,False
'2018-01-17T07:30:00',0.99004,0.99007,0.98955,0.98964,101.04,0.99026,0.99028,0.98977,0.98986,89.86,True
'2018-01-17T07:31:00',0.98966,0.98975,0.98961,0.98968,101.52,0.98986,0.98999,0.98982,0.98989,93.8,True
'2018-01-17T07:32:00',0.98968,0.98977,0.98968,0.98977,33.75,0.98988,0.98999,0.98988,0.98998,31.43,False
'2018-01-17T07:33:00',0.98975,0.98979,0.98953,0.98953,57.8,0.98997,0.99001,0.98974,0.98974,52.17,True
'2018-01-17T07:34:00',0.98954,0.98969,0.98948,0.98968,80.06,0.98974,0.9899,0.98971,0.9899,79.08,True
'2018-01-17T07:35:00',0.98968,0.9898,0.98967,0.98973,59.01,0.98989,0.99002,0.98988,0.98994,62.79,True
'2018-01-17T07:36:00',0.98973,0.98983,0.98968,0.98983,80.22,0.98994,0.99007,0.9899,0.99007,83.94,False
'2018-01-17T07:37:00',0.98984,0.98986,0.98979,0.9898,43.01,0.99006,0.99008,0.99001,0.99001,43.86,True
'2018-01-17T07:38:00',0.98981,0.98996,0.98976,0.98992,81.31,0.99003,0.99016,0.98999,0.99015,84.28,False
'2018-01-17T07:39:00',0.98991,0.98991,0.98979,0.98989,70.56,0.99012,0.99012,0.99,0.99011,66.48,False
'2018-01-17T07:40:00',0.98989,0.98993,0.98984,0.98986,25.45,0.99012,0.99015,0.99006,0.99007,27.99,False
'2018-01-17T07:41:00',0.98986,0.98991,0.98976,0.98977,38.32,0.99006,0.99012,0.98998,0.98999,38.11,False
'2018-01-17T07:42:00',0.98976,0.98978,0.9897,0.98971,56.83,0.99,0.99001,0.98992,0.98993,40.29,True
'2018-01-17T07:43:00',0.98971,0.98979,0.98971,0.98977,41.44,0.98993,0.99001,0.98993,0.98999,44.41,False
'2018-01-17T07:44:00',0.98978,0.9898,0.98974,0.98974,29.33,0.98999,0.99002,0.98995,0.98996,28.84,True
'2018-01-17T07:45:00',0.98975,0.98983,0.98975,0.9898,26.28,0.98996,0.99003,0.98996,0.99,30.54,True
'2018-01-17T07:46:00',0.98979,0.98983,0.98979,0.98983,32.49,0.99001,0.99001,0.98998,0.99001,29.11,True
'2018-01-17T07:47:00',0.98983,0.98998,0.98982,0.98991,64.61,0.99001,0.99017,0.99,0.99011,53.79,False
'2018-01-17T07:48:00',0.98991,0.98996,0.98981,0.98981,34.28,0.99009,0.99014,0.99002,0.99002,30.92,True
'2018-01-17T07:49:00',0.98983,0.99001,0.98983,0.98998,43.06,0.99004,0.99024,0.99004,0.9902,44.36,True
'2018-01-17T07:50:00',0.99002,0.99016,0.98999,0.99016,74.53,0.99024,0.99037,0.99019,0.99037,68.39,False
'2018-01-17T07:51:00',0.99013,0.99024,0.99005,0.9901,150.38,0.99037,0.99043,0.99026,0.99031,142.82,False
'2018-01-17T07:52:00',0.99012,0.99019,0.98992,0.98999,225.87,0.99034,0.99038,0.99012,0.9902,240.85,False
'2018-01-17T07:53:00',0.99,0.99013,0.98975,0.98994,185.78,0.99021,0.99035,0.98996,0.99016,200.53,False
'2018-01-17T07:54:00',0.98997,0.99004,0.98963,0.98976,190.55,0.99018,0.99025,0.98985,0.98995,186.63,False
'2018-01-17T07:55:00',0.98974,0.98974,0.98933,0.98943,134.76,0.98995,0.98995,0.98955,0.98965,128.85,True
'2018-01-17T07:56:00',0.98945,0.98968,0.98945,0.98964,134.49,0.98966,0.9899,0.98966,0.98984,132.21,False
'2018-01-17T07:57:00',0.98964,0.98964,0.98947,0.98949,160.34,0.98984,0.98984,0.98969,0.98972,123.4,True
'2018-01-17T07:58:00',0.98948,0.98983,0.98948,0.98975,180.56,0.98972,0.99001,0.98969,0.98998,150.82,False
'2018-01-17T07:59:00',0.98976,0.98976,0.98959,0.98962,100.08,0.98997,0.98997,0.9898,0.98983,104.69,True
'2018-01-17T08:00:00',0.98966,0.98991,0.98966,0.98977,138.8,0.98984,0.9901,0.98984,0.98995,149.23,True
'2018-01-17T08:01:00',0.98976,0.9899,0.98962,0.98985,139.58,0.98997,0.99012,0.98982,0.99006,139.71,True
'2018-01-17T08:02:00',0.98982,0.99008,0.98982,0.99001,124.04,0.99003,0.99025,0.99003,0.99023,113.51,False
'2018-01-17T08:03:00',0.99003,0.99005,0.98983,0.98995,123.6,0.99023,0.99026,0.99002,0.99013,122.33,False
'2018-01-17T08:04:00',0.98995,0.98998,0.9898,0.98981,84.89,0.99015,0.99016,0.99,0.99002,84.31,True
'2018-01-17T08:05:00',0.9898,0.98983,0.98972,0.98983,115.35,0.99,0.99006,0.98993,0.99006,101.55,True
'2018-01-17T08:06:00',0.98984,0.98998,0.98977,0.98998,73.09,0.99005,0.99015,0.98998,0.99013,91.02,True
'2018-01-17T08:07:00',0.98994,0.99037,0.9899,0.99036,149.3,0.99014,0.99058,0.9901,0.99055,158.4,False
'2018-01-17T08:08:00',0.99037,0.99044,0.9902,0.9902,283.93,0.99058,0.99063,0.9904,0.99041,280.02,False
'2018-01-17T08:09:00',0.99024,0.99032,0.99013,0.99016,197.97,0.99042,0.99052,0.99034,0.99036,165.83,True
'2018-01-17T08:10:00',0.99016,0.99026,0.99007,0.99023,186.28,0.99036,0.99046,0.99027,0.99041,184.15,False
'2018-01-17T08:11:00',0.99023,0.9903,0.99009,0.99014,135.06,0.9904,0.99051,0.99029,0.99033,138.58,False
'2018-01-17T08:12:00',0.99013,0.99018,0.99,0.99013,112.0,0.99035,0.99038,0.9902,0.99033,125.87,False
'2018-01-17T08:13:00',0.99011,0.99012,0.98994,0.99007,121.54,0.99034,0.99034,0.99015,0.99027,123.97,False
'2018-01-17T08:14:00',0.99008,0.9901,0.98986,0.98995,163.97,0.99028,0.99032,0.99007,0.99018,163.97,True
'2018-01-17T08:15:00',0.99001,0.99017,0.99001,0.9901,126.05,0.99023,0.99038,0.99022,0.9903,128.17,False
'2018-01-17T08:16:00',0.99014,0.99014,0.98997,0.99007,95.83,0.99033,0.99033,0.99016,0.99027,102.69,False
'2018-01-17T08:17:00',0.99008,0.99009,0.99,0.99003,105.79,0.99027,0.99028,0.9902,0.99024,118.13,False
'2018-01-17T08:18:00',0.99001,0.99009,0.98996,0.99,126.1,0.99022,0.99028,0.99016,0.99019,122.23,False
'2018-01-17T08:19:00',0.98999,0.99,0.9898,0.98989,160.18,0.99019,0.99019,0.99,0.99009,150.04,True
'2018-01-17T08:20:00',0.98987,0.98996,0.98981,0.9899,133.06,0.99007,0.99017,0.99002,0.99011,151.31,True
'2018-01-17T08:21:00',0.98993,0.98996,0.98982,0.98991,132.74,0.99013,0.99018,0.99002,0.99011,122.51,True
'2018-01-17T08:22:00',0.98991,0.98996,0.98979,0.98993,139.28,0.99011,0.99016,0.98999,0.99014,133.75,False
'2018-01-17T08:23:00',0.98993,0.98996,0.98986,0.98993,68.9,0.99015,0.99017,0.99006,0.99012,79.19,False
'2018-01-17T08:24:00',0.98992,0.99,0.98981,0.98987,183.76,0.99012,0.99022,0.99002,0.9901,183.87,False
'2018-01-17T08:25:00',0.98987,0.9899,0.98954,0.98962,259.14,0.9901,0.9901,0.98975,0.98983,257.59,False
'2018-01-17T08:26:00',0.98964,0.98964,0.98939,0.98948,230.79,0.98985,0.98985,0.9896,0.98966,242.63,False
'2018-01-17T08:27:00',0.98945,0.98953,0.98922,0.98926,214.76,0.98966,0.98972,0.98942,0.98949,229.4,True
'2018-01-17T08:28:00',0.9893,0.9894,0.98928,0.9894,119.86,0.9895,0.98963,0.9895,0.98963,132.14,False
'2018-01-17T08:29:00',0.98941,0.98947,0.98929,0.98939,160.22,0.98962,0.98966,0.9895,0.98958,154.03,True
'2018-01-17T08:30:00',0.98939,0.98974,0.98938,0.98974,143.0,0.98959,0.98994,0.98958,0.98991,146.18,False
'2018-01-17T08:31:00',0.98972,0.9898,0.9896,0.98966,117.16,0.98991,0.99,0.98981,0.98988,111.19,False
'2018-01-17T08:32:00',0.98968,0.98972,0.98946,0.98958,121.26,0.9899,0.98993,0.98967,0.98979,107.61,False
'2018-01-17T08:33:00',0.98958,0.98961,0.98947,0.98954,99.62,0.98979,0.98982,0.98967,0.98974,111.61,False
'2018-01-17T08:34:00',0.98951,0.98954,0.98942,0.98942,75.81,0.98971,0.98977,0.98962,0.98962,79.42,True
'2018-01-17T08:35:00',0.98942,0.98966,0.98942,0.9896,160.11,0.98963,0.98987,0.98961,0.98981,170.07,True
'2018-01-17T08:36:00',0.98962,0.98974,0.98962,0.98968,122.66,0.98983,0.98996,0.98982,0.9899,144.03,False
'2018-01-17T08:37:00',0.98967,0.98972,0.98963,0.98963,71.88,0.98989,0.98994,0.98983,0.98984,72.63,False
'2018-01-17T08:38:00',0.98964,0.98968,0.98954,0.98954,69.32,0.98984,0.98988,0.98975,0.98975,72.67,True
'2018-01-17T08:39:00',0.98955,0.98968,0.98954,0.98966,101.86,0.98975,0.98988,0.98975,0.98987,115.67,True
'2018-01-17T08:40:00',0.98966,0.98979,0.98964,0.98973,144.82,0.98986,0.98998,0.98985,0.98994,153.26,False
'2018-01-17T08:41:00',0.98974,0.98974,0.98938,0.98941,156.11,0.98994,0.98995,0.98958,0.98961,145.84,True
'2018-01-17T08:42:00',0.98941,0.98951,0.98932,0.98948,199.61,0.98962,0.98972,0.98951,0.98968,192.96,False
'2018-01-17T08:43:00',0.98951,0.98964,0.98942,0.98942,151.14,0.98972,0.98985,0.98962,0.98962,175.24,True
'2018-01-17T08:44:00',0.98944,0.98957,0.98934,0.98946,230.05,0.98963,0.98977,0.98955,0.98965,209.7,False
'2018-01-17T08:45:00',0.98946,0.98948,0.9893,0.98935,237.39,0.98966,0.98967,0.9895,0.98955,226.64,True
'2018-01-17T08:46:00',0.98934,0.98947,0.98931,0.98943,212.02,0.98954,0.98968,0.98952,0.98962,202.13,False
'2018-01-17T08:47:00',0.98943,0.9895,0.98936,0.98942,150.14,0.98963,0.9897,0.98957,0.98962,144.95,True
'2018-01-17T08:48:00',0.98943,0.98952,0.98939,0.98943,88.51,0.98963,0.98973,0.9896,0.98963,83.67,False
'2018-01-17T08:49:00',0.98943,0.98948,0.9893,0.98941,182.59,0.98964,0.98969,0.98951,0.98962,173.82,False
'2018-01-17T08:50:00',0.9894,0.98946,0.98935,0.98938,171.19,0.98962,0.98967,0.98956,0.98958,157.02,True
'2018-01-17T08:51:00',0.9894,0.9895,0.98931,0.9895,133.75,0.98958,0.9897,0.9895,0.9897,112.91,False
'2018-01-17T08:52:00',0.9895,0.98954,0.98944,0.98947,114.16,0.9897,0.98976,0.98964,0.98967,98.26,True
'2018-01-17T08:53:00',0.98945,0.98975,0.98942,0.98967,134.51,0.98966,0.98994,0.9896,0.98989,123.27,True
'2018-01-17T08:54:00',0.9897,0.98972,0.9896,0.9897,120.05,0.98992,0.98993,0.98979,0.98988,121.86,False
'2018-01-17T08:55:00',0.98969,0.98981,0.9895,0.98964,159.54,0.98988,0.99001,0.98969,0.98983,160.8,True
'2018-01-17T08:56:00',0.98967,0.98982,0.98964,0.98979,135.25,0.98988,0.99002,0.98985,0.98998,135.77,True
'2018-01-17T08:57:00',0.9898,0.98984,0.98972,0.98981,159.42,0.98998,0.99003,0.98992,0.99003,152.42,True
'2018-01-17T08:58:00',0.98982,0.99001,0.98975,0.98995,164.49,0.99003,0.9902,0.98994,0.99016,211.06,False
'2018-01-17T08:59:00',0.98995,0.99005,0.98986,0.98986,166.32,0.99016,0.99023,0.99006,0.99006,209.5,True
'2018-01-17T09:00:00',0.98985,0.99001,0.98982,0.99001,228.03,0.99008,0.9902,0.99003,0.99019,236.05,True
'2018-01-17T09:01:00',0.99,0.99015,0.98996,0.99015,117.12,0.99018,0.99032,0.99015,0.99032,133.45,True
'2018-01-17T09:02:00',0.99015,0.99031,0.99009,0.99031,118.7,0.99035,0.99051,0.99029,0.99051,139.61,True
'2018-01-17T09:03:00',0.99031,0.99036,0.99027,0.99035,115.68,0.99051,0.99055,0.99047,0.99052,124.73,False
'2018-01-17T09:04:00',0.99034,0.99036,0.99018,0.99032,177.35,0.99054,0.99057,0.99039,0.99048,205.58,True
'2018-01-17T09:05:00',0.9903,0.99044,0.99025,0.99031,186.69,0.99048,0.99064,0.99045,0.99052,202.39,True
'2018-01-17T09:06:00',0.99031,0.99038,0.99023,0.99036,130.39,0.99052,0.99058,0.99044,0.99057,126.67,False
'2018-01-17T09:07:00',0.99036,0.99043,0.99021,0.99023,135.16,0.99057,0.99061,0.99042,0.99044,136.77,True
'2018-01-17T09:08:00',0.9902,0.99036,0.99006,0.99036,116.21,0.99042,0.99056,0.99026,0.99056,105.4,True
'2018-01-17T09:09:00',0.99036,0.99042,0.9903,0.99039,142.74,0.99057,0.99062,0.99051,0.9906,139.45,True
'2018-01-17T09:10:00',0.99039,0.99053,0.99035,0.99049,125.68,0.99059,0.99074,0.99057,0.9907,117.41,True
'2018-01-17T09:11:00',0.99049,0.99062,0.99045,0.99057,154.71,0.9907,0.99083,0.99065,0.99076,142.87,False
'2018-01-17T09:12:00',0.99058,0.99059,0.99051,0.99056,79.5,0.99079,0.9908,0.9907,0.99076,85.5,True
'2018-01-17T09:13:00',0.99056,0.99074,0.99051,0.99068,116.34,0.99076,0.99094,0.9907,0.99089,121.25,False
'2018-01-17T09:14:00',0.99069,0.99072,0.99055,0.99056,104.09,0.9909,0.99091,0.99075,0.99075,108.0,False
'2018-01-17T09:15:00',0.99055,0.9906,0.99046,0.99046,116.4,0.99076,0.99079,0.99066,0.99066,128.6,True
'2018-01-17T09:16:00',0.99046,0.99063,0.9904,0.99054,93.68,0.99067,0.99079,0.99059,0.99074,113.49,True
'2018-01-17T09:17:00',0.99056,0.99076,0.99053,0.9907,158.08,0.99073,0.99096,0.99073,0.99089,178.13,True
'2018-01-17T09:18:00',0.9907,0.99149,0.9907,0.9913,195.47,0.99091,0.99167,0.99091,0.9915,213.87,True
'2018-01-17T09:19:00',0.99127,0.99165,0.99125,0.9914,148.83,0.99147,0.99186,0.99145,0.99157,119.92,True
'2018-01-17T09:20:00',0.99139,0.9916,0.99133,0.99154,134.28,0.99157,0.99181,0.9915,0.99175,106.67,False
'2018-01-17T09:21:00',0.99154,0.99154,0.99129,0.99131,91.49,0.99174,0.99174,0.9915,0.9915,96.43,True
'2018-01-17T09:22:00',0.99129,0.99135,0.99123,0.99132,81.42,0.9915,0.99154,0.99142,0.99153,88.33,True
'2018-01-17T09:23:00',0.99133,0.99152,0.99131,0.99149,70.54,0.99153,0.99173,0.9915,0.9917,93.0,True
'2018-01-17T09:24:00',0.99148,0.99176,0.99145,0.99165,161.89,0.9917,0.99194,0.99164,0.99185,158.73,True
'2018-01-17T09:25:00',0.99168,0.99177,0.99163,0.9917,161.59,0.99188,0.99196,0.99183,0.99189,157.19,False
'2018-01-17T09:26:00',0.99169,0.99169,0.99156,0.99158,116.4,0.99189,0.99189,0.99177,0.99178,107.78,False
'2018-01-17T09:27:00',0.99158,0.99159,0.99143,0.99144,80.42,0.99177,0.99179,0.9916,0.99164,93.84,True
'2018-01-17T09:28:00',0.99143,0.99176,0.99143,0.99168,123.79,0.99164,0.99197,0.99163,0.99187,142.68,False
'2018-01-17T09:29:00',0.99168,0.99174,0.9915,0.99153,120.92,0.99188,0.99193,0.99171,0.99172,133.47,True
'2018-01-17T09:30:00',0.99154,0.99196,0.99143,0.99195,181.39,0.99171,0.99218,0.99161,0.99215,173.13,False
'2018-01-17T09:31:00',0.99195,0.99197,0.99178,0.99183,165.67,0.99215,0.99217,0.99197,0.99201,168.28,False
'2018-01-17T09:32:00',0.99184,0.99187,0.99155,0.99157,230.61,0.99203,0.99205,0.99172,0.99173,146.32,False
'2018-01-17T09:33:00',0.99156,0.99173,0.99142,0.99153,182.56,0.99174,0.99192,0.99163,0.99174,181.08,True
'2018-01-17T09:34:00',0.99155,0.99193,0.99151,0.99191,175.67,0.99176,0.99214,0.99171,0.9921,169.14,True
'2018-01-17T09:35:00',0.9919,0.99196,0.99174,0.99194,86.08,0.9921,0.99217,0.99194,0.99212,92.72,False
'2018-01-17T09:36:00',0.99195,0.99207,0.99173,0.99176,163.5,0.99215,0.99228,0.99193,0.99196,140.57,False
'2018-01-17T09:37:00',0.99176,0.99176,0.99158,0.99163,90.45,0.99195,0.99197,0.99174,0.9918,94.79,True
'2018-01-17T09:38:00',0.99163,0.99185,0.99158,0.99173,92.4,0.99177,0.99205,0.99177,0.99192,96.24,True
'2018-01-17T09:39:00',0.99173,0.99204,0.99168,0.99198,118.56,0.99191,0.9922,0.99187,0.99217,125.4,False
'2018-01-17T09:40:00',0.99199,0.99199,0.99187,0.9919,123.72,0.99217,0.99218,0.99205,0.99211,132.25,True
'2018-01-17T09:41:00',0.99192,0.99213,0.99188,0.99201,120.76,0.99213,0.99232,0.99206,0.99224,116.36,False
'2018-01-17T09:42:00',0.99202,0.99203,0.99185,0.99185,113.46,0.99222,0.99223,0.99202,0.99205,94.23,True
'2018-01-17T09:43:00',0.99199,0.99213,0.99198,0.99209,103.53,0.99205,0.99233,0.99205,0.99231,100.48,False
'2018-01-17T09:44:00',0.99209,0.99209,0.99198,0.99205,122.35,0.99231,0.99231,0.99216,0.99226,132.02,True
'2018-01-17T09:45:00',0.99206,0.99208,0.99193,0.99205,130.79,0.99226,0.99229,0.99213,0.99228,125.75,False
'2018-01-17T09:46:00',0.99208,0.99211,0.99203,0.99203,86.91,0.99229,0.9923,0.99224,0.99224,77.64,True
'2018-01-17T09:47:00',0.99202,0.99228,0.99202,0.99219,169.38,0.99224,0.99247,0.99221,0.99238,167.36,False
'2018-01-17T09:48:00',0.99219,0.99227,0.99216,0.99218,86.33,0.99241,0.99247,0.99236,0.99237,94.52,False
'2018-01-17T09:49:00',0.99217,0.99224,0.99206,0.99211,78.0,0.99235,0.99242,0.99226,0.99233,82.54,False
'2018-01-17T09:50:00',0.99212,0.99212,0.99193,0.99196,124.43,0.99233,0.99233,0.99213,0.99215,138.24,False
'2018-01-17T09:51:00',0.99196,0.99204,0.99195,0.99196,105.75,0.99217,0.99223,0.99214,0.99215,104.52,False
'2018-01-17T09:52:00',0.99196,0.99199,0.99186,0.99187,80.65,0.99217,0.99218,0.99206,0.99206,90.15,True
'2018-01-17T09:53:00',0.99188,0.99204,0.99187,0.99204,93.89,0.99206,0.99224,0.99206,0.99223,112.92,False
'2018-01-17T09:54:00',0.99203,0.99204,0.99176,0.99179,244.7,0.99223,0.99223,0.99194,0.99197,224.51,True
'2018-01-17T09:55:00',0.99176,0.99201,0.99169,0.99189,301.08,0.99197,0.99222,0.99187,0.99207,259.32,True
'2018-01-17T09:56:00',0.99194,0.99216,0.99189,0.99204,213.24,0.99209,0.99236,0.99208,0.99222,178.77,False
'2018-01-17T09:57:00',0.99204,0.99207,0.99199,0.99204,114.34,0.99221,0.99226,0.9922,0.99222,97.87,True
'2018-01-17T09:58:00',0.99202,0.99231,0.99199,0.99229,204.6,0.99222,0.99252,0.99217,0.99251,169.94,False
'2018-01-17T09:59:00',0.99229,0.99234,0.99221,0.99229,214.11,0.99248,0.99254,0.99241,0.99251,215.68,False
'2018-01-17T10:00:00',0.9923,0.99236,0.9922,0.99225,169.45,0.99251,0.99257,0.99238,0.99247,177.84,False
'2018-01-17T10:01:00',0.99225,0.99228,0.99215,0.99215,109.55,0.99246,0.99248,0.99235,0.99235,109.86,True
'2018-01-17T10:02:00',0.99216,0.99225,0.99213,0.9922,142.45,0.99235,0.99246,0.99233,0.99241,137.9,False
'2018-01-17T10:03:00',0.99221,0.99223,0.99203,0.99217,183.82,0.9924,0.99244,0.99225,0.99238,184.36,True
'2018-01-17T10:04:00',0.99219,0.99239,0.99217,0.99238,149.73,0.99237,0.99259,0.99237,0.99259,126.18,True
'2018-01-17T10:05:00',0.99238,0.99249,0.99234,0.99248,151.94,0.99259,0.9927,0.99254,0.99269,125.0,True
'2018-01-17T10:06:00',0.9925,0.99258,0.99246,0.99256,123.72,0.9927,0.99278,0.99265,0.99277,109.62,False
'2018-01-17T10:07:00',0.99256,0.99259,0.99244,0.99248,151.57,0.99277,0.9928,0.99265,0.99269,141.44,False
'2018-01-17T10:08:00',0.99249,0.9925,0.9924,0.99248,97.7,0.99269,0.9927,0.99261,0.99268,106.04,False
'2018-01-17T10:09:00',0.99247,0.99252,0.99245,0.99247,55.56,0.99268,0.99272,0.99266,0.99267,49.1,True
'2018-01-17T10:10:00',0.99247,0.9926,0.99247,0.99257,53.59,0.99267,0.99278,0.99267,0.99276,66.35,True
'2018-01-17T10:11:00',0.99254,0.99268,0.99251,0.99261,105.92,0.99275,0.99289,0.99271,0.99283,107.88,False
'2018-01-17T10:12:00',0.99262,0.99264,0.99247,0.99247,100.63,0.99283,0.99284,0.99266,0.99266,94.72,False
'2018-01-17T10:13:00',0.99249,0.99253,0.9924,0.99245,66.64,0.99266,0.99272,0.99261,0.99264,51.22,False
'2018-01-17T10:14:00',0.99245,0.99249,0.99239,0.99243,67.06,0.99265,0.99268,0.99257,0.99261,70.28,True
'2018-01-17T10:15:00',0.99241,0.99257,0.99237,0.99251,88.85,0.9926,0.99275,0.99257,0.9927,92.35,True
'2018-01-17T10:16:00',0.99251,0.99264,0.9925,0.9926,104.02,0.9927,0.99283,0.9927,0.9928,142.36,True
'2018-01-17T10:17:00',0.9926,0.99269,0.99255,0.99263,122.77,0.9928,0.99288,0.99275,0.99283,142.76,True
'2018-01-17T10:18:00',0.99266,0.99266,0.99255,0.99264,109.73,0.99285,0.99286,0.99276,0.99285,100.54,False
'2018-01-17T10:19:00',0.99263,0.99267,0.99261,0.99263,67.35,0.99285,0.99288,0.99283,0.99284,71.63,True
'2018-01-17T10:20:00',0.99264,0.99272,0.9926,0.99269,79.3,0.99284,0.99292,0.9928,0.99286,84.17,True
'2018-01-17T10:21:00',0.99265,0.99281,0.99264,0.99277,79.41,0.99287,0.99301,0.99284,0.99297,75.73,True
'2018-01-17T10:22:00',0.99277,0.9929,0.9927,0.99289,152.21,0.99297,0.99308,0.9929,0.99308,145.05,False
'2018-01-17T10:23:00',0.9929,0.9929,0.99269,0.99272,179.75,0.9931,0.9931,0.9929,0.99292,170.01,True
'2018-01-17T10:24:00',0.9927,0.99286,0.99266,0.99283,94.1,0.99292,0.99307,0.99287,0.99304,106.77,True
'2018-01-17T10:25:00',0.99282,0.99289,0.99276,0.99288,184.57,0.99304,0.99309,0.99295,0.99308,183.17,False
'2018-01-17T10:26:00',0.99289,0.99297,0.9928,0.99285,153.26,0.99309,0.99317,0.993,0.99308,154.6,False
'2018-01-17T10:27:00',0.99289,0.99289,0.99267,0.99274,167.73,0.99309,0.99309,0.99286,0.99294,156.7,False
'2018-01-17T10:28:00',0.99274,0.99278,0.99256,0.99259,171.97,0.99293,0.99298,0.99273,0.99276,126.52,True
'2018-01-17T10:29:00',0.9926,0.99264,0.9925,0.99259,130.57,0.99276,0.9928,0.99267,0.99279,88.05,False
'2018-01-17T10:30:00',0.9926,0.9927,0.99248,0.99259,145.38,0.99278,0.99288,0.99267,0.99279,162.66,True
'2018-01-17T10:31:00',0.99261,0.9927,0.99254,0.9927,121.0,0.9928,0.9929,0.99274,0.9929,105.67,True
'2018-01-17T10:32:00',0.9927,0.99278,0.99263,0.99271,104.89,0.99289,0.99297,0.99283,0.99292,108.8,True
'2018-01-17T10:33:00',0.99271,0.99281,0.99267,0.99277,137.63,0.99293,0.99302,0.99288,0.99298,122.83,False
'2018-01-17T10:34:00',0.99279,0.9928,0.99263,0.99277,170.56,0.993,0.99301,0.99278,0.99298,123.49,True
'2018-01-17T10:35:00',0.99278,0.99298,0.99277,0.9929,92.43,0.99298,0.99317,0.99297,0.9931,81.81,False
'2018-01-17T10:36:00',0.99289,0.99289,0.99272,0.99283,97.01,0.9931,0.9931,0.99292,0.99304,103.27,False
'2018-01-17T10:37:00',0.99284,0.99293,0.99273,0.99273,99.28,0.99304,0.99313,0.9929,0.99291,99.21,False
'2018-01-17T10:38:00',0.9927,0.99274,0.99261,0.99263,37.4,0.99291,0.99293,0.99281,0.99284,48.84,True
'2018-01-17T10:39:00',0.99264,0.99269,0.99259,0.99269,53.75,0.99281,0.99287,0.99277,0.99287,76.05,True
'2018-01-17T10:40:00',0.99266,0.99274,0.99263,0.99269,44.09,0.99286,0.99291,0.99283,0.99289,52.12,True
'2018-01-17T10:41:00',0.99273,0.99292,0.99268,0.99292,92.11,0.99289,0.9931,0.99285,0.9931,73.96,True
'2018-01-17T10:42:00',0.99293,0.99312,0.99289,0.9931,98.34,0.99309,0.99331,0.99308,0.99327,112.19,False
'2018-01-17T10:43:00',0.99311,0.99322,0.99299,0.99299,100.36,0.99327,0.99338,0.9932,0.9932,107.62,False
'2018-01-17T10:44:00',0.99299,0.99299,0.99269,0.9927,125.38,0.99316,0.9932,0.99288,0.99291,114.87,True
'2018-01-17T10:45:00',0.9927,0.99281,0.99268,0.99281,127.79,0.9929,0.99299,0.99289,0.99299,114.47,True
'2018-01-17T10:46:00',0.99281,0.9929,0.99279,0.99288,106.89,0.99301,0.99312,0.99298,0.99307,107.41,False
'2018-01-17T10:47:00',0.99288,0.99299,0.99284,0.99285,115.12,0.99307,0.99317,0.99303,0.99306,141.25,True
'2018-01-17T10:48:00',0.99289,0.99294,0.99284,0.99287,81.96,0.99309,0.99314,0.99305,0.99306,95.42,True
'2018-01-17T10:49:00',0.99286,0.99295,0.99286,0.99295,91.88,0.99306,0.99315,0.99305,0.99315,105.75,False
'2018-01-17T10:50:00',0.99294,0.99296,0.99288,0.99288,48.57,0.99315,0.99317,0.99308,0.99308,35.95,False
'2018-01-17T10:51:00',0.9929,0.9929,0.99282,0.99282,17.47,0.9931,0.9931,0.99302,0.99303,17.43,False
'2018-01-17T10:52:00',0.99282,0.99282,0.99264,0.99276,92.09,0.99302,0.99302,0.99284,0.99296,78.66,False
'2018-01-17T10:53:00',0.99276,0.99284,0.99269,0.9927,82.01,0.99297,0.99305,0.99291,0.99291,78.78,False
'2018-01-17T10:54:00',0.9927,0.9927,0.99261,0.99261,88.63,0.99291,0.99291,0.99281,0.99283,86.35,False
'2018-01-17T10:55:00',0.99263,0.99266,0.99256,0.99259,116.12,0.99283,0.99286,0.99276,0.99279,127.07,True
'2018-01-17T10:56:00',0.99257,0.99265,0.99251,0.99261,90.78,0.99279,0.99286,0.99272,0.99281,90.4,True
'2018-01-17T10:57:00',0.9926,0.99265,0.99257,0.99263,89.88,0.99282,0.99286,0.99277,0.99284,91.02,True
'2018-01-17T10:58:00',0.99263,0.99267,0.99261,0.99264,86.63,0.99283,0.99287,0.99282,0.99285,93.2,True
'2018-01-17T10:59:00',0.99264,0.99279,0.99262,0.99277,146.02,0.99283,0.99299,0.99283,0.99299,135.78,False
'2018-01-17T11:00:00',0.99277,0.9928,0.99271,0.99276,142.92,0.99299,0.99302,0.99292,0.99297,176.08,True
'2018-01-17T11:01:00',0.99275,0.99314,0.99266,0.99312,148.28,0.99296,0.99334,0.99287,0.99334,156.41,True
'2018-01-17T11:02:00',0.99312,0.99327,0.99308,0.99316,132.18,0.99333,0.99348,0.9933,0.9934,141.57,False
'2018-01-17T11:03:00',0.99316,0.99324,0.99295,0.99303,158.05,0.99339,0.99346,0.99318,0.99323,147.23,True
'2018-01-17T11:04:00',0.99304,0.99309,0.99293,0.99309,109.14,0.99325,0.99332,0.99309,0.99331,100.79,False
'2018-01-17T11:05:00',0.99309,0.99314,0.99296,0.99309,93.43,0.99329,0.99334,0.99317,0.9933,87.69,True
'2018-01-17T11:06:00',0.99309,0.99316,0.99303,0.99314,66.51,0.99329,0.99337,0.99325,0.99333,60.65,True
'2018-01-17T11:07:00',0.99313,0.99325,0.99313,0.99321,85.86,0.99335,0.99345,0.99335,0.99343,80.34,True
'2018-01-17T11:08:00',0.9932,0.99331,0.99319,0.9933,88.79,0.9934,0.99351,0.9934,0.99348,107.5,False
'2018-01-17T11:09:00',0.9933,0.99332,0.99306,0.99306,129.88,0.99349,0.9935,0.99326,0.99326,136.26,False
'2018-01-17T11:10:00',0.99306,0.99313,0.99297,0.99297,126.03,0.99326,0.99334,0.99318,0.99319,117.74,True
'2018-01-17T11:11:00',0.99297,0.9931,0.99293,0.99298,121.85,0.99319,0.99329,0.99315,0.99318,122.34,True
'2018-01-17T11:12:00',0.99301,0.9933,0.99289,0.9933,145.36,0.99318,0.99348,0.99309,0.99346,133.48,False
'2018-01-17T11:13:00',0.99327,0.99333,0.99318,0.99318,119.97,0.99347,0.99352,0.99336,0.99337,121.41,False
'2018-01-17T11:14:00',0.99318,0.99343,0.99317,0.99317,171.33,0.99338,0.99364,0.99329,0.99339,156.1,False
'2018-01-17T11:15:00',0.99315,0.9932,0.99309,0.99317,105.16,0.99336,0.99341,0.99328,0.99337,99.8,True
'2018-01-17T11:16:00',0.99317,0.99328,0.99316,0.99325,112.62,0.99337,0.99349,0.99335,0.99345,124.25,False
'2018-01-17T11:17:00',0.99324,0.99324,0.99308,0.99309,121.89,0.99345,0.99345,0.99324,0.99326,139.98,True
'2018-01-17T11:18:00',0.99308,0.99323,0.99308,0.99315,115.23,0.99328,0.99342,0.99327,0.99336,128.46,True
'2018-01-17T11:19:00',0.99316,0.99339,0.99315,0.99339,102.13,0.99336,0.9936,0.99336,0.99358,103.84,True
'2018-01-17T11:20:00',0.99339,0.99351,0.99337,0.99345,153.51,0.99359,0.9937,0.99358,0.99365,129.39,True
'2018-01-17T11:21:00',0.99346,0.99351,0.99333,0.99346,100.67,0.99365,0.9937,0.99352,0.99365,79.86,False
'2018-01-17T11:22:00',0.99346,0.99349,0.99336,0.99339,94.46,0.99365,0.99369,0.99354,0.9936,101.29,True
'2018-01-17T11:23:00',0.99336,0.99348,0.9933,0.9934,103.06,0.99354,0.99367,0.99349,0.99362,106.71,False
'2018-01-17T11:24:00',0.99339,0.99342,0.99333,0.99339,85.68,0.99362,0.99362,0.99351,0.99358,99.53,True
'2018-01-17T11:25:00',0.99336,0.99344,0.99329,0.9934,128.49,0.99357,0.99364,0.99349,0.99361,129.89,False
'2018-01-17T11:26:00',0.99341,0.99343,0.99318,0.99321,187.74,0.99361,0.99363,0.99336,0.99341,165.63,False
'2018-01-17T11:27:00',0.99321,0.99321,0.993,0.99304,156.77,0.99341,0.99341,0.9932,0.99325,151.52,True
'2018-01-17T11:28:00',0.99304,0.99321,0.99301,0.99318,133.0,0.99325,0.9934,0.99321,0.9934,136.65,True
'2018-01-17T11:29:00',0.99319,0.99336,0.99319,0.99334,108.1,0.9934,0.99357,0.9934,0.99353,106.0,False
'2018-01-17T11:30:00',0.99332,0.99338,0.9932,0.99321,134.93,0.99352,0.99358,0.9934,0.99342,137.75,True
'2018-01-17T11:31:00',0.99321,0.99328,0.99319,0.99323,109.15,0.99342,0.99348,0.9934,0.99341,99.77,False
'2018-01-17T11:32:00',0.99323,0.99328,0.99311,0.99317,122.41,0.99342,0.99349,0.99331,0.99337,97.23,False
'2018-01-17T11:33:00',0.99317,0.99319,0.99305,0.99305,86.77,0.99337,0.99337,0.99326,0.99326,96.37,True
'2018-01-17T11:34:00',0.99307,0.99315,0.99304,0.99309,137.72,0.99328,0.99336,0.99323,0.99328,129.51,True
'2018-01-17T11:35:00',0.99309,0.99328,0.99306,0.99324,108.43,0.9933,0.99348,0.99326,0.99344,96.71,False
'2018-01-17T11:36:00',0.99323,0.99325,0.99308,0.99308,67.39,0.99345,0.99345,0.99328,0.9933,61.59,False
'2018-01-17T11:37:00',0.99313,0.99313,0.99298,0.99298,76.23,0.9933,0.99331,0.99319,0.99319,61.13,False
'2018-01-17T11:38:00',0.993,0.99302,0.9927,0.9927,111.66,0.9932,0.99323,0.99291,0.99291,88.17,True
'2018-01-17T11:39:00',0.9927,0.99277,0.99268,0.99275,115.65,0.99292,0.99298,0.99288,0.99297,93.82,False
'2018-01-17T11:40:00',0.99276,0.99277,0.99266,0.99275,116.38,0.99296,0.99298,0.99287,0.99296,101.45,False
'2018-01-17T11:41:00',0.99275,0.99276,0.99266,0.99267,51.26,0.99296,0.99297,0.99286,0.99288,47.91,True
'2018-01-17T11:42:00',0.99269,0.99275,0.99268,0.99273,82.83,0.9929,0.99295,0.99287,0.99295,78.27,False
'2018-01-17T11:43:00',0.99272,0.99276,0.99265,0.99265,57.43,0.99294,0.99296,0.99284,0.99285,51.44,False
'2018-01-17T11:44:00',0.99264,0.99264,0.99242,0.99242,114.78,0.99284,0.99284,0.99263,0.99263,95.67,True
'2018-01-17T11:45:00',0.99242,0.99251,0.9924,0.99244,92.3,0.99264,0.99271,0.99259,0.99264,77.72,True
'2018-01-17T11:46:00',0.99242,0.99255,0.99242,0.9925,90.24,0.99264,0.99276,0.99262,0.99269,76.36,False
'2018-01-17T11:47:00',0.99247,0.99256,0.9924,0.99251,133.2,0.9927,0.99278,0.99259,0.99267,117.81,False
'2018-01-17T11:48:00',0.99253,0.99253,0.99229,0.99229,101.03,0.99268,0.99268,0.99246,0.99246,85.43,True
'2018-01-17T11:49:00',0.99228,0.99246,0.99228,0.99237,89.12,0.99246,0.99264,0.99246,0.99257,59.1,True
'2018-01-17T11:50:00',0.99235,0.99253,0.99235,0.99251,119.51,0.99256,0.99271,0.99256,0.99271,106.43,True
'2018-01-17T11:51:00',0.9925,0.99269,0.9925,0.99266,118.24,0.99272,0.9929,0.99271,0.99285,96.87,True
'2018-01-17T11:52:00',0.99266,0.99273,0.99265,0.99273,64.0,0.99285,0.99293,0.99284,0.99292,70.86,True
'2018-01-17T11:53:00',0.99272,0.99283,0.9927,0.9928,51.76,0.99292,0.99302,0.99292,0.99299,51.22,False
'2018-01-17T11:54:00',0.99279,0.99284,0.99274,0.99279,107.01,0.993,0.99303,0.99293,0.99298,87.37,False
'2018-01-17T11:55:00',0.99278,0.99284,0.99276,0.99278,62.65,0.99301,0.99304,0.99297,0.993,57.08,True
'2018-01-17T11:56:00',0.99278,0.99283,0.99278,0.99283,60.83,0.99301,0.99303,0.993,0.99303,58.85,True
'2018-01-17T11:57:00',0.99284,0.993,0.99284,0.99295,124.02,0.99306,0.9932,0.99306,0.99316,113.35,True
'2018-01-17T11:58:00',0.99295,0.99304,0.99287,0.99302,108.96,0.99317,0.99324,0.99308,0.99321,106.05,False
'2018-01-17T11:59:00',0.99302,0.99303,0.99282,0.99284,85.5,0.99323,0.99324,0.99302,0.99306,82.89,True
'2018-01-17T12:00:00',0.99285,0.99289,0.99281,0.99287,129.58,0.99304,0.9931,0.99301,0.99308,132.91,False
'2018-01-17T12:01:00',0.99287,0.99287,0.99267,0.99267,117.5,0.99307,0.99308,0.99289,0.99289,140.05,False
'2018-01-17T12:02:00',0.99266,0.99273,0.99259,0.99259,115.56,0.99287,0.99293,0.9928,0.9928,124.52,True
'2018-01-17T12:03:00',0.9926,0.99271,0.99257,0.99266,91.92,0.99279,0.99292,0.99278,0.99287,95.58,False
'2018-01-17T12:04:00',0.99266,0.99268,0.99264,0.99266,50.58,0.99286,0.99289,0.99283,0.99283,50.21,True
'2018-01-17T12:05:00',0.99265,0.99274,0.99264,0.99267,68.22,0.99283,0.99294,0.99283,0.99285,60.87,False
'2018-01-17T12:06:00',0.99265,0.99269,0.9926,0.99264,47.08,0.99284,0.99288,0.99281,0.99281,42.28,True
'2018-01-17T12:07:00',0.99264,0.99271,0.99261,0.99268,62.85,0.99283,0.99291,0.9928,0.99288,63.66,True
'2018-01-17T12:08:00',0.99268,0.99274,0.99261,0.99274,62.58,0.9929,0.99295,0.99281,0.99295,67.36,False
'2018-01-17T12:09:00',0.99274,0.99275,0.99268,0.9927,33.08,0.99294,0.99294,0.99287,0.99291,34.72,False
'2018-01-17T12:10:00',0.9927,0.99271,0.99266,0.99269,55.76,0.9929,0.99291,0.99286,0.99288,39.46,False
'2018-01-17T12:11:00',0.99265,0.99265,0.99252,0.99253,80.2,0.99284,0.99284,0.99273,0.99273,73.12,True
'2018-01-17T12:12:00',0.99252,0.99272,0.99252,0.99272,77.79,0.99272,0.99292,0.99272,0.99292,82.24,True
'2018-01-17T12:13:00',0.99269,0.99283,0.99268,0.99283,97.38,0.99292,0.99304,0.9929,0.99304,85.83,False
'2018-01-17T12:14:00',0.99282,0.99287,0.99276,0.99283,80.38,0.99305,0.99307,0.99297,0.99303,75.91,False
'2018-01-17T12:15:00',0.99282,0.99283,0.99276,0.99276,31.53,0.99303,0.99304,0.99297,0.99297,30.9,True
'2018-01-17T12:16:00',0.99276,0.99286,0.99275,0.9928,56.39,0.99297,0.99306,0.99295,0.99301,59.98,False
'2018-01-17T12:17:00',0.99281,0.99283,0.99269,0.9927,58.11,0.99302,0.99303,0.99289,0.9929,62.31,False
'2018-01-17T12:18:00',0.9927,0.99273,0.99256,0.9926,76.43,0.99292,0.99293,0.99275,0.9928,65.24,False
'2018-01-17T12:19:00',0.9926,0.99268,0.99259,0.99259,63.18,0.99279,0.99287,0.99279,0.99279,53.54,True
'2018-01-17T12:20:00',0.99258,0.99278,0.99257,0.99261,159.07,0.99279,0.99297,0.99277,0.9928,139.51,False
'2018-01-17T12:21:00',0.99262,0.99271,0.99246,0.99247,141.75,0.99281,0.9929,0.99265,0.99267,152.03,True
'2018-01-17T12:22:00',0.99248,0.9926,0.99241,0.99252,173.88,0.99267,0.9928,0.99262,0.9927,163.61,False
'2018-01-17T12:23:00',0.99251,0.99254,0.99234,0.99239,107.96,0.9927,0.99272,0.99251,0.99258,111.33,True
'2018-01-17T12:24:00',0.9924,0.99242,0.99236,0.9924,93.97,0.9926,0.99262,0.99252,0.99258,56.36,False
'2018-01-17T12:25:00',0.99239,0.99247,0.99233,0.99233,115.42,0.99258,0.99266,0.99253,0.99254,94.78,False
'2018-01-17T12:26:00',0.99234,0.99234,0.99214,0.99216,96.09,0.99254,0.99254,0.99233,0.99234,88.76,False
'2018-01-17T12:27:00',0.99216,0.9922,0.9921,0.99214,76.39,0.99234,0.99238,0.99226,0.99234,84.59,False
'2018-01-17T12:28:00',0.99213,0.99213,0.9919,0.99203,154.21,0.99232,0.99232,0.99212,0.99222,156.92,False
'2018-01-17T12:29:00',0.99205,0.99206,0.99188,0.99189,91.73,0.99221,0.99226,0.99208,0.99209,88.75,False
'2018-01-17T12:30:00',0.9919,0.99196,0.99167,0.99167,136.1,0.9921,0.99216,0.99188,0.99188,120.37,True
'2018-01-17T12:31:00',0.99169,0.99184,0.99166,0.99184,76.63,0.99189,0.99206,0.99186,0.99205,86.77,False
'2018-01-17T12:32:00',0.99184,0.99184,0.99169,0.99174,85.16,0.99205,0.99205,0.9919,0.99195,84.54,True
'2018-01-17T12:33:00',0.99175,0.9919,0.99171,0.99179,120.04,0.99195,0.9921,0.99191,0.99196,136.29,True
'2018-01-17T12:34:00',0.99179,0.99191,0.99174,0.99188,137.0,0.992,0.9921,0.99192,0.99209,121.05,True
'2018-01-17T12:35:00',0.99188,0.99214,0.99188,0.99209,113.9,0.99209,0.99233,0.99208,0.99228,140.28,False
'2018-01-17T12:36:00',0.99209,0.99209,0.99197,0.99197,136.14,0.99228,0.9923,0.99216,0.99218,131.46,True
'2018-01-17T12:37:00',0.99196,0.99202,0.99191,0.99202,135.37,0.99215,0.99222,0.99207,0.99221,121.3,False
'2018-01-17T12:38:00',0.99201,0.99201,0.99194,0.99196,80.71,0.99222,0.99222,0.99212,0.99213,98.85,False
'2018-01-17T12:39:00',0.99197,0.99203,0.99179,0.99189,106.15,0.99218,0.99223,0.99199,0.99207,105.16,False
'2018-01-17T12:40:00',0.99188,0.99192,0.99177,0.99179,135.41,0.99208,0.99214,0.99197,0.992,108.7,True
'2018-01-17T12:41:00',0.99174,0.99181,0.99167,0.99179,73.69,0.99194,0.99202,0.99188,0.99202,60.98,False
'2018-01-17T12:42:00',0.9918,0.99183,0.99173,0.99178,58.59,0.992,0.99203,0.99193,0.99199,75.15,False
'2018-01-17T12:43:00',0.99176,0.99178,0.99158,0.99159,109.87,0.99198,0.99198,0.99177,0.99177,94.99,True
'2018-01-17T12:44:00',0.99159,0.99171,0.99156,0.99165,91.82,0.99177,0.99188,0.99173,0.99184,96.33,False
'2018-01-17T12:45:00',0.99165,0.99172,0.99148,0.9915,141.46,0.99184,0.99191,0.99169,0.9917,123.58,False
'2018-01-17T12:46:00',0.99148,0.99155,0.99144,0.99147,71.8,0.99169,0.99173,0.99164,0.99164,56.7,False
'2018-01-17T12:47:00',0.99147,0.9915,0.99129,0.99139,105.51,0.99165,0.99165,0.99144,0.99155,74.63,False
'2018-01-17T12:48:00',0.99139,0.99141,0.99132,0.99137,90.63,0.99156,0.9916,0.99152,0.99158,66.83,False
'2018-01-17T12:49:00',0.99137,0.99141,0.99131,0.99134,57.25,0.99157,0.99162,0.99152,0.99155,59.05,True
'2018-01-17T12:50:00',0.99136,0.99146,0.99136,0.99137,61.85,0.99155,0.99166,0.99155,0.99158,61.57,True
'2018-01-17T12:51:00',0.99137,0.99144,0.99137,0.9914,50.94,0.99158,0.99163,0.99158,0.99159,58.3,True
'2018-01-17T12:52:00',0.99139,0.99153,0.99139,0.99151,45.12,0.99157,0.99174,0.99157,0.99171,45.04,True
'2018-01-17T12:53:00',0.99149,0.9916,0.99149,0.99156,60.2,0.99171,0.9918,0.99171,0.99176,70.04,False
'2018-01-17T12:54:00',0.99154,0.99157,0.99137,0.9914,98.51,0.99176,0.99176,0.99158,0.9916,96.03,True
'2018-01-17T12:55:00',0.99141,0.99156,0.99134,0.99155,122.33,0.99161,0.99178,0.99155,0.99174,125.23,True
'2018-01-17T12:56:00',0.99153,0.99187,0.99153,0.9918,118.86,0.99172,0.99207,0.99172,0.99201,111.7,True
'2018-01-17T12:57:00',0.9918,0.9919,0.99175,0.99186,114.3,0.992,0.99211,0.99196,0.99206,110.75,False
'2018-01-17T12:58:00',0.99184,0.99193,0.99163,0.99174,197.34,0.99207,0.99212,0.99183,0.99196,188.07,True
'2018-01-17T12:59:00',0.99174,0.99198,0.99174,0.99193,164.68,0.99195,0.99218,0.99195,0.99213,174.01,False
'2018-01-17T13:00:00',0.99194,0.99201,0.99185,0.99187,87.8,0.99214,0.99222,0.99206,0.99206,87.32,True
'2018-01-17T13:01:00',0.99186,0.99195,0.99172,0.99194,110.36,0.99206,0.99215,0.99191,0.99214,123.71,False
'2018-01-17T13:02:00',0.99196,0.99203,0.9919,0.99191,150.13,0.99216,0.99224,0.9921,0.99212,177.4,False
'2018-01-17T13:03:00',0.99191,0.99195,0.99181,0.99183,146.45,0.99211,0.99215,0.99199,0.99202,138.69,True
'2018-01-17T13:04:00',0.99186,0.99208,0.99176,0.99203,125.79,0.99205,0.99229,0.99197,0.99222,121.54,True
'2018-01-17T13:05:00',0.99204,0.99216,0.99199,0.99215,108.68,0.99221,0.99235,0.9922,0.99234,98.06,False
'2018-01-17T13:06:00',0.99213,0.9922,0.99201,0.99207,175.62,0.99233,0.99241,0.99221,0.99228,163.73,False
'2018-01-17T13:07:00',0.99208,0.99214,0.99197,0.99197,124.76,0.99228,0.99233,0.99216,0.99219,119.66,False
'2018-01-17T13:08:00',0.99197,0.99206,0.99178,0.99178,144.41,0.99218,0.99225,0.99199,0.99199,125.3,False
'2018-01-17T13:09:00',0.99176,0.99183,0.99167,0.99169,135.26,0.99198,0.99202,0.99187,0.99187,110.08,False
'2018-01-17T13:10:00',0.99167,0.9918,0.9916,0.99162,136.97,0.99187,0.992,0.99179,0.9918,104.71,False
'2018-01-17T13:11:00',0.99163,0.99166,0.99151,0.99156,116.17,0.9918,0.99185,0.99172,0.99177,105.93,True
'2018-01-17T13:12:00',0.99156,0.99165,0.99143,0.9916,101.36,0.99176,0.99186,0.99165,0.9918,103.37,False
'2018-01-17T13:13:00',0.99163,0.99171,0.99151,0.99153,120.58,0.99183,0.99192,0.99173,0.99174,140.09,False
'2018-01-17T13:14:00',0.99153,0.99155,0.99142,0.99149,92.42,0.99174,0.99176,0.99163,0.9917,95.96,True
'2018-01-17T13:15:00',0.99149,0.99156,0.99142,0.99151,86.56,0.99169,0.99176,0.99162,0.99171,84.32,False
'2018-01-17T13:16:00',0.99151,0.99155,0.99102,0.99102,130.1,0.99171,0.99174,0.99122,0.99122,128.28,False
'2018-01-17T13:17:00',0.99104,0.9911,0.99096,0.99099,122.51,0.99122,0.9913,0.99116,0.99119,95.46,False
'2018-01-17T13:18:00',0.99099,0.99101,0.99086,0.99091,99.2,0.99119,0.99121,0.99108,0.99112,101.32,True
'2018-01-17T13:19:00',0.99092,0.99096,0.99087,0.99095,65.19,0.99111,0.99115,0.99108,0.99115,60.05,True
'2018-01-17T13:20:00',0.99097,0.99137,0.99086,0.99135,134.55,0.99115,0.99157,0.99106,0.99155,138.71,True
'2018-01-17T13:21:00',0.99135,0.99139,0.99126,0.99135,82.33,0.99156,0.99159,0.99147,0.99156,84.87,True
'2018-01-17T13:22:00',0.99138,0.99155,0.99137,0.99154,134.85,0.99158,0.99176,0.99158,0.99174,118.67,False
'2018-01-17T13:23:00',0.99154,0.99157,0.99145,0.99147,98.49,0.99173,0.99178,0.99164,0.99165,81.67,True
'2018-01-17T13:24:00',0.99146,0.99153,0.99142,0.99151,79.71,0.99166,0.99171,0.99162,0.99168,52.59,True
'2018-01-17T13:25:00',0.99149,0.99159,0.99145,0.99151,83.09,0.99169,0.99177,0.99165,0.9917,60.22,False
'2018-01-17T13:26:00',0.99151,0.99151,0.99124,0.99124,104.15,0.99171,0.99171,0.99143,0.99143,87.75,True
'2018-01-17T13:27:00',0.99125,0.99133,0.99123,0.99131,63.58,0.99144,0.99153,0.9914,0.99151,53.07,True
'2018-01-17T13:28:00',0.99131,0.99149,0.99131,0.99144,126.77,0.99153,0.99166,0.99153,0.99163,112.95,False
'2018-01-17T13:29:00',0.99144,0.99149,0.99129,0.99131,98.91,0.99165,0.9917,0.99149,0.99151,78.07,False
'2018-01-17T13:30:00',0.99131,0.99138,0.99116,0.99116,98.53,0.99152,0.99157,0.99137,0.99137,105.82,True
'2018-01-17T13:31:00',0.99114,0.99128,0.99114,0.99126,64.7,0.99135,0.99149,0.99135,0.99147,63.79,False
'2018-01-17T13:32:00',0.99125,0.99135,0.99118,0.99124,60.0,0.99147,0.99153,0.99137,0.99146,70.3,True
'2018-01-17T13:33:00',0.99125,0.99137,0.99122,0.9913,90.97,0.99146,0.99158,0.99143,0.99149,104.38,False
'2018-01-17T13:34:00',0.9913,0.99137,0.99123,0.99124,62.71,0.99149,0.99158,0.99142,0.99144,72.68,False
'2018-01-17T13:35:00',0.99124,0.99125,0.99113,0.99119,112.53,0.99143,0.99144,0.99131,0.99139,107.61,True
'2018-01-17T13:36:00',0.99119,0.99122,0.99109,0.99119,76.33,0.99139,0.99143,0.99129,0.9914,104.9,True
'2018-01-17T13:37:00',0.99119,0.99132,0.99118,0.99121,69.09,0.99137,0.99154,0.99137,0.99142,79.94,False
'2018-01-17T13:38:00',0.99123,0.99123,0.99114,0.99114,63.7,0.99144,0.99144,0.99135,0.99136,52.49,False
'2018-01-17T13:39:00',0.99114,0.99114,0.99107,0.9911,52.51,0.99135,0.99136,0.99128,0.99131,50.92,True
'2018-01-17T13:40:00',0.99112,0.99133,0.99109,0.99132,61.91,0.99132,0.99152,0.99128,0.99151,75.5,True
'2018-01-17T13:41:00',0.99132,0.99148,0.99132,0.99138,78.91,0.99152,0.99168,0.99152,0.99158,93.31,True
'2018-01-17T13:42:00',0.99137,0.99151,0.99127,0.99151,73.13,0.99157,0.99171,0.99147,0.99171,104.72,True
'2018-01-17T13:43:00',0.9915,0.99152,0.99147,0.99151,49.05,0.99172,0.99173,0.99169,0.99172,45.66,True
'2018-01-17T13:44:00',0.99151,0.99163,0.99151,0.99156,67.78,0.99171,0.99184,0.99171,0.99178,72.86,False
'2018-01-17T13:45:00',0.99157,0.99163,0.99123,0.99128,110.47,0.99178,0.99183,0.99143,0.9915,108.04,False
'2018-01-17T13:46:00',0.99131,0.99133,0.99124,0.99126,110.64,0.99151,0.99152,0.99142,0.99148,134.54,True
'2018-01-17T13:47:00',0.99129,0.99135,0.99123,0.99134,109.86,0.99148,0.99155,0.99141,0.99155,100.67,True
'2018-01-17T13:48:00',0.99134,0.99148,0.99133,0.99146,83.56,0.99154,0.99168,0.99152,0.99166,95.39,False
'2018-01-17T13:49:00',0.99145,0.99146,0.99139,0.99143,79.94,0.99164,0.99165,0.99158,0.99163,79.41,False
'2018-01-17T13:50:00',0.99142,0.99143,0.99117,0.99117,129.86,0.99163,0.99163,0.99136,0.99138,119.05,True
'2018-01-17T13:51:00',0.99118,0.99139,0.99118,0.99136,86.76,0.99137,0.9916,0.99137,0.99156,101.61,True
'2018-01-17T13:52:00',0.99137,0.99157,0.99137,0.99157,76.67,0.99155,0.99178,0.99155,0.99178,94.02,True
'2018-01-17T13:53:00',0.99158,0.99163,0.99145,0.9916,87.27,0.99177,0.99182,0.99165,0.99181,94.46,True
'2018-01-17T13:54:00',0.9916,0.99165,0.99153,0.99163,75.92,0.9918,0.99185,0.99173,0.99183,72.89,True
'2018-01-17T13:55:00',0.99163,0.99166,0.99158,0.99165,85.82,0.99184,0.99185,0.99178,0.99182,119.85,True
'2018-01-17T13:56:00',0.99164,0.99183,0.99163,0.99178,95.8,0.99183,0.992,0.99181,0.99198,133.35,False
'2018-01-17T13:57:00',0.99177,0.99177,0.99162,0.99164,92.37,0.99195,0.99195,0.99182,0.99184,85.02,True
'2018-01-17T13:58:00',0.99164,0.99173,0.99156,0.99167,90.31,0.99183,0.99191,0.99175,0.99186,88.36,False
'2018-01-17T13:59:00',0.99167,0.99181,0.99162,0.99166,75.7,0.99186,0.99201,0.99181,0.99188,80.47,True
'2018-01-17T14:00:00',0.99166,0.99188,0.99154,0.9918,178.48,0.99188,0.9921,0.99173,0.99199,176.59,True
'2018-01-17T14:01:00',0.9918,0.99183,0.99162,0.99181,136.43,0.992,0.99202,0.99183,0.99201,160.02,False
'2018-01-17T14:02:00',0.99181,0.99183,0.99144,0.99151,113.08,0.99201,0.99201,0.99164,0.99169,126.66,False
'2018-01-17T14:03:00',0.99151,0.99155,0.9913,0.99133,146.99,0.99171,0.99176,0.99151,0.99153,169.01,False
'2018-01-17T14:04:00',0.99135,0.99139,0.99109,0.99109,125.57,0.99154,0.99158,0.99126,0.99126,176.96,True
'2018-01-17T14:05:00',0.9911,0.99115,0.99098,0.99113,140.94,0.9913,0.99133,0.99115,0.99132,190.08,False
'2018-01-17T14:06:00',0.99114,0.99134,0.99109,0.99112,194.37,0.99134,0.99154,0.99127,0.99133,206.76,True
'2018-01-17T14:07:00',0.9911,0.99129,0.99109,0.99124,168.61,0.99131,0.99149,0.99128,0.99144,168.99,False
'2018-01-17T14:08:00',0.99123,0.99129,0.99104,0.99118,164.47,0.99142,0.9915,0.99122,0.99139,181.23,False
'2018-01-17T14:09:00',0.99118,0.99124,0.99098,0.99108,133.72,0.99139,0.99143,0.99119,0.99129,141.77,True
'2018-01-17T14:10:00',0.99109,0.99131,0.99109,0.9912,117.34,0.9913,0.9915,0.99128,0.9914,152.17,True
'2018-01-17T14:11:00',0.9912,0.99136,0.99115,0.99135,121.73,0.9914,0.99154,0.99133,0.99154,129.81,False
'2018-01-17T14:12:00',0.99134,0.99144,0.99126,0.99127,130.26,0.99153,0.99163,0.99146,0.99148,141.78,False
'2018-01-17T14:13:00',0.99127,0.99127,0.99104,0.99111,198.11,0.99147,0.99147,0.99125,0.99131,200.07,True
'2018-01-17T14:14:00',0.99113,0.99152,0.99113,0.99144,167.38,0.99131,0.99173,0.99131,0.99165,161.54,False
'2018-01-17T14:15:00',0.99144,0.99145,0.99127,0.99138,135.57,0.99163,0.99165,0.99148,0.99157,158.47,True
'2018-01-17T14:16:00',0.99138,0.99146,0.99135,0.99141,142.94,0.99157,0.99166,0.99155,0.99161,183.78,False
'2018-01-17T14:17:00',0.99142,0.99142,0.99133,0.99134,118.95,0.99161,0.99163,0.99153,0.99155,133.93,True
'2018-01-17T14:18:00',0.99134,0.99159,0.99134,0.99155,116.53,0.99156,0.99175,0.99153,0.99172,162.26,False
'2018-01-17T14:19:00',0.99155,0.99155,0.99133,0.99133,61.18,0.99172,0.99172,0.99146,0.99146,64.48,False
'2018-01-17T14:20:00',0.99133,0.99133,0.99114,0.99129,89.61,0.99143,0.99151,0.99126,0.99148,80.57,False
'2018-01-17T14:21:00',0.99128,0.99132,0.99105,0.99107,160.75,0.99151,0.99151,0.99126,0.99127,171.3,False
'2018-01-17T14:22:00',0.99107,0.99108,0.99098,0.99104,121.64,0.99128,0.99128,0.99117,0.99123,142.81,False
'2018-01-17T14:23:00',0.99103,0.99104,0.99082,0.9909,145.92,0.99124,0.99124,0.99101,0.99109,151.38,False
'2018-01-17T14:24:00',0.99092,0.99102,0.99079,0.99086,156.45,0.9911,0.99117,0.991,0.99106,184.69,True
'2018-01-17T14:25:00',0.99085,0.99098,0.99085,0.99098,119.13,0.99107,0.99119,0.99105,0.99119,142.86,False
'2018-01-17T14:26:00',0.991,0.991,0.99075,0.99081,107.03,0.99119,0.99119,0.99093,0.991,105.97,True
'2018-01-17T14:27:00',0.99081,0.99101,0.99081,0.99093,157.55,0.99101,0.99121,0.99101,0.99113,186.99,True
'2018-01-17T14:28:00',0.99092,0.99099,0.99089,0.99099,68.98,0.99112,0.99118,0.9911,0.99118,74.53,False
'2018-01-17T14:29:00',0.991,0.991,0.99082,0.99088,77.36,0.99117,0.99118,0.99103,0.99108,101.28,True
'2018-01-17T14:30:00',0.9909,0.99101,0.99081,0.99101,128.0,0.99109,0.99121,0.99101,0.99121,142.0,True
'2018-01-17T14:31:00',0.991,0.9911,0.99086,0.99102,135.98,0.99119,0.99129,0.99103,0.9912,133.3,False
'2018-01-17T14:32:00',0.99103,0.99105,0.99089,0.9909,126.44,0.9912,0.99122,0.99106,0.99112,100.06,False
'2018-01-17T14:33:00',0.99093,0.99103,0.99085,0.99085,109.74,0.99112,0.99122,0.99106,0.99106,112.5,True
'2018-01-17T14:34:00',0.99084,0.99117,0.99084,0.99114,159.29,0.99106,0.99136,0.99106,0.99134,160.41,True
'2018-01-17T14:35:00',0.99113,0.9915,0.99109,0.99146,190.02,0.99134,0.99166,0.99127,0.99166,220.77,False
'2018-01-17T14:36:00',0.99147,0.99147,0.99127,0.99132,78.68,0.99164,0.99164,0.99147,0.99151,114.69,False
'2018-01-17T14:37:00',0.99131,0.99135,0.99103,0.99112,158.63,0.99151,0.99154,0.9912,0.99132,196.77,False
'2018-01-17T14:38:00',0.99113,0.99115,0.99085,0.99086,112.55,0.99131,0.99132,0.99106,0.99106,115.66,True
'2018-01-17T14:39:00',0.99086,0.99103,0.99086,0.99099,87.91,0.99108,0.99122,0.99107,0.99118,120.0,True
'2018-01-17T14:40:00',0.99098,0.99125,0.99098,0.99119,104.52,0.99118,0.99144,0.99118,0.99139,105.08,False
'2018-01-17T14:41:00',0.99119,0.99119,0.99089,0.99096,99.13,0.9914,0.9914,0.99108,0.99116,101.92,False
'2018-01-17T14:42:00',0.99094,0.991,0.99089,0.99092,138.4,0.99116,0.9912,0.99108,0.9911,131.38,True
'2018-01-17T14:43:00',0.99091,0.99101,0.99085,0.99093,130.16,0.9911,0.99121,0.99107,0.9911,159.5,False
'2018-01-17T14:44:00',0.99092,0.99094,0.99083,0.99085,96.42,0.99109,0.99113,0.99105,0.99106,119.03,True
'2018-01-17T14:45:00',0.99086,0.99124,0.99086,0.99115,99.84,0.99107,0.99138,0.99106,0.99131,146.79,False
'2018-01-17T14:46:00',0.99115,0.99124,0.99107,0.99113,108.42,0.99133,0.99142,0.99123,0.99133,188.75,False
'2018-01-17T14:47:00',0.99114,0.99118,0.99105,0.99106,102.52,0.99132,0.99136,0.99124,0.99124,132.27,True
'2018-01-17T14:48:00',0.99106,0.99114,0.99105,0.9911,83.75,0.99124,0.99131,0.99124,0.99125,122.08,False
'2018-01-17T14:49:00',0.99107,0.99118,0.99103,0.99106,80.54,0.99125,0.99134,0.99122,0.99126,116.12,True
'2018-01-17T14:50:00',0.99106,0.99116,0.99098,0.99115,132.75,0.99127,0.99136,0.99118,0.99134,152.38,False
'2018-01-17T14:51:00',0.99116,0.99123,0.99108,0.99111,161.41,0.99136,0.99143,0.99128,0.99131,155.07,False
'2018-01-17T14:52:00',0.99111,0.99121,0.99102,0.99104,130.34,0.99131,0.99139,0.99122,0.99122,149.53,False
'2018-01-17T14:53:00',0.99102,0.99107,0.99088,0.99088,123.36,0.99123,0.99128,0.99109,0.9911,129.65,True
'2018-01-17T14:54:00',0.99089,0.99112,0.99081,0.99112,124.98,0.99109,0.99133,0.99101,0.99133,141.08,True
'2018-01-17T14:55:00',0.99107,0.99119,0.99106,0.99116,98.91,0.99128,0.99139,0.99128,0.99137,103.3,True
'2018-01-17T14:56:00',0.99118,0.99135,0.99115,0.99133,104.82,0.99138,0.99156,0.99135,0.99154,117.91,False
'2018-01-17T14:57:00',0.99133,0.99137,0.99114,0.99122,135.65,0.99153,0.99157,0.99132,0.99138,138.37,True
'2018-01-17T14:58:00',0.9912,0.99181,0.9912,0.99181,192.41,0.99138,0.99202,0.99138,0.99202,233.5,False
'2018-01-17T14:59:00',0.99186,0.99186,0.99142,0.99144,190.91,0.99206,0.99206,0.99161,0.99163,188.73,False
'2018-01-17T15:00:00',0.99144,0.99145,0.99113,0.9913,182.91,0.99163,0.99163,0.99134,0.99149,170.08,False
'2018-01-17T15:01:00',0.99131,0.99139,0.99121,0.99123,120.45,0.99151,0.99158,0.9914,0.99142,156.45,False
'2018-01-17T15:02:00',0.99123,0.99129,0.99097,0.99106,143.24,0.99144,0.99148,0.99116,0.99126,146.28,True
'2018-01-17T15:03:00',0.99105,0.99114,0.99089,0.99114,132.23,0.99126,0.99136,0.9911,0.99135,125.46,False
'2018-01-17T15:04:00',0.99113,0.99117,0.99105,0.99109,81.44,0.99135,0.99139,0.99123,0.99127,82.6,False
'2018-01-17T15:05:00',0.99109,0.99114,0.99094,0.99095,156.16,0.99126,0.99129,0.99113,0.99117,149.54,False
'2018-01-17T15:06:00',0.99096,0.99111,0.99083,0.99084,202.27,0.99116,0.9913,0.99101,0.99104,160.44,False
'2018-01-17T15:07:00',0.99083,0.99083,0.99063,0.99065,147.71,0.99102,0.99104,0.99082,0.99084,133.1,True
'2018-01-17T15:08:00',0.99065,0.99086,0.99063,0.99072,166.48,0.99084,0.99105,0.99084,0.99093,165.45,True
'2018-01-17T15:09:00',0.99074,0.99092,0.99072,0.99092,76.79,0.99095,0.99111,0.99092,0.99111,82.52,True
'2018-01-17T15:10:00',0.99092,0.9911,0.99092,0.99099,129.19,0.99113,0.9913,0.99113,0.99119,127.99,True
'2018-01-17T15:11:00',0.99099,0.99109,0.99093,0.99109,115.5,0.9912,0.99128,0.99111,0.99128,88.63,False
'2018-01-17T15:12:00',0.99108,0.99111,0.99099,0.99105,166.78,0.99129,0.99131,0.99117,0.99124,136.01,True
'2018-01-17T15:13:00',0.99104,0.99119,0.99099,0.99119,135.89,0.99124,0.99137,0.99118,0.99136,133.39,False
'2018-01-17T15:14:00',0.9912,0.99135,0.99114,0.99115,155.54,0.99138,0.99157,0.99136,0.99136,174.27,False
'2018-01-17T15:15:00',0.99115,0.99119,0.99064,0.99066,224.32,0.99136,0.9914,0.99084,0.99085,216.03,True
'2018-01-17T15:16:00',0.99066,0.99103,0.99066,0.99098,123.17,0.99084,0.99121,0.99084,0.99118,193.14,False
'2018-01-17T15:17:00',0.99098,0.99104,0.99087,0.99099,139.38,0.99118,0.99123,0.99106,0.99116,187.99,True
'2018-01-17T15:18:00',0.991,0.99106,0.99088,0.991,123.36,0.99116,0.99123,0.99106,0.99117,182.74,False
'2018-01-17T15:19:00',0.99099,0.99107,0.99089,0.9909,116.04,0.99118,0.99125,0.99106,0.99107,168.81,False
'2018-01-17T15:20:00',0.99092,0.99093,0.99078,0.99084,91.56,0.99107,0.99109,0.99094,0.99104,107.49,True
'2018-01-17T15:21:00',0.9909,0.99093,0.99074,0.99086,120.67,0.99107,0.99112,0.99094,0.99105,129.42,False
'2018-01-17T15:22:00',0.99087,0.99087,0.99048,0.99048,92.23,0.99105,0.99105,0.99065,0.99066,119.03,True
'2018-01-17T15:23:00',0.99048,0.99078,0.99046,0.99064,134.55,0.99068,0.99098,0.99067,0.99082,176.84,False
'2018-01-17T15:24:00',0.99066,0.99066,0.99045,0.99059,147.22,0.99084,0.99086,0.99064,0.99079,199.7,False
'2018-01-17T15:25:00',0.9906,0.99065,0.99019,0.99042,203.55,0.99079,0.99083,0.9904,0.99062,240.92,False
'2018-01-17T15:26:00',0.99042,0.99043,0.99007,0.9902,172.84,0.99063,0.99063,0.99028,0.99039,210.45,False
'2018-01-17T15:27:00',0.99019,0.99034,0.99001,0.99003,151.42,0.9904,0.99052,0.99023,0.99023,167.92,False
'2018-01-17T15:28:00',0.99003,0.99007,0.98992,0.98993,180.01,0.99022,0.99026,0.9901,0.99015,196.24,True
'2018-01-17T15:29:00',0.98994,0.9904,0.98986,0.9903,238.65,0.99014,0.99062,0.99006,0.99051,225.79,False
'2018-01-17T15:30:00',0.9903,0.99033,0.99015,0.99029,204.5,0.99049,0.99054,0.99034,0.99049,189.1,True
'2018-01-17T15:31:00',0.99033,0.99042,0.99015,0.99037,147.04,0.99049,0.9906,0.99035,0.99055,179.58,False
'2018-01-17T15:32:00',0.99036,0.99041,0.98994,0.99005,157.0,0.99055,0.99059,0.99012,0.99024,191.32,False
'2018-01-17T15:33:00',0.99004,0.99015,0.98994,0.99002,181.91,0.99022,0.99035,0.99014,0.99023,221.15,False
'2018-01-17T15:34:00',0.99001,0.99006,0.98988,0.99002,228.54,0.99022,0.99027,0.99007,0.99022,218.89,False
'2018-01-17T15:35:00',0.99002,0.99008,0.98991,0.99,209.41,0.99022,0.99029,0.99011,0.99019,193.84,True
'2018-01-17T15:36:00',0.98999,0.99002,0.98993,0.99,150.86,0.99019,0.99023,0.99012,0.99021,152.98,False
'2018-01-17T15:37:00',0.98998,0.99013,0.98995,0.99,170.84,0.9902,0.99034,0.99015,0.99021,171.69,False
'2018-01-17T15:38:00',0.99001,0.99014,0.9897,0.98974,214.34,0.99022,0.99035,0.98983,0.98986,160.75,True
'2018-01-17T15:39:00',0.98974,0.99015,0.98973,0.99002,188.91,0.98993,0.99035,0.98993,0.99024,192.36,True
'2018-01-17T15:40:00',0.99004,0.99025,0.98998,0.99023,164.09,0.99024,0.99043,0.99019,0.99041,200.87,False
'2018-01-17T15:41:00',0.99025,0.99035,0.99008,0.99017,141.72,0.99044,0.99052,0.99028,0.99037,196.01,False
'2018-01-17T15:42:00',0.99018,0.99018,0.98972,0.98983,189.47,0.99038,0.99038,0.98992,0.99002,215.46,False
'2018-01-17T15:43:00',0.98983,0.99005,0.98964,0.9897,144.38,0.99005,0.99026,0.98985,0.98989,146.93,False
'2018-01-17T15:44:00',0.98973,0.98989,0.98963,0.98969,109.85,0.98994,0.9901,0.98983,0.9899,119.33,False
'2018-01-17T15:45:00',0.98973,0.98996,0.98967,0.98967,187.48,0.9899,0.99017,0.98988,0.98988,183.27,False
'2018-01-17T15:46:00',0.98963,0.98966,0.98936,0.98938,210.62,0.98985,0.98987,0.98954,0.98957,191.23,True
'2018-01-17T15:47:00',0.98939,0.98964,0.98929,0.98958,215.85,0.98959,0.98983,0.98947,0.98979,199.35,False
'2018-01-17T15:48:00',0.98958,0.98963,0.98933,0.98939,223.26,0.98979,0.98983,0.98951,0.98956,208.36,False
'2018-01-17T15:49:00',0.98936,0.9894,0.98917,0.98918,160.82,0.98957,0.9896,0.98935,0.98938,131.34,False
'2018-01-17T15:50:00',0.98918,0.98928,0.98912,0.98917,180.66,0.98938,0.98949,0.98931,0.98937,180.63,False
'2018-01-17T15:51:00',0.98916,0.98918,0.98894,0.98899,143.52,0.98936,0.98939,0.98915,0.98919,145.88,False
'2018-01-17T15:52:00',0.98898,0.98898,0.98877,0.98879,203.29,0.98918,0.9892,0.98896,0.98898,176.12,True
'2018-01-17T15:53:00',0.98879,0.98909,0.98879,0.98909,226.21,0.98898,0.98929,0.98898,0.98925,210.62,False
'2018-01-17T15:54:00',0.98907,0.98907,0.98863,0.98889,200.21,0.98924,0.98924,0.98886,0.98909,208.2,True
'2018-01-17T15:55:00',0.9889,0.9895,0.98886,0.9893,165.37,0.98911,0.98966,0.98907,0.98946,237.28,True
'2018-01-17T15:56:00',0.98929,0.98961,0.98924,0.98937,121.71,0.98946,0.9898,0.98941,0.98957,139.7,True
'2018-01-17T15:57:00',0.98936,0.98968,0.98933,0.98968,237.77,0.98957,0.98988,0.98954,0.98988,222.73,False
'2018-01-17T15:58:00',0.98967,0.9899,0.98925,0.98938,290.25,0.98988,0.99011,0.98957,0.98966,290.6,True
'2018-01-17T15:59:00',0.98937,0.99799,0.98907,0.9928,388.32,0.9897,0.99911,0.9894,0.99439,398.11,True
'2018-01-17T16:00:00',0.99382,0.99728,0.98614,0.9942,493.66,0.99426,0.99756,0.98685,0.99448,519.36,True
'2018-01-17T16:01:00',0.9942,0.9968,0.99418,0.99607,512.95,0.99446,0.99701,0.99446,0.99634,608.14,False
'2018-01-17T16:02:00',0.9961,0.99611,0.99305,0.99352,419.87,0.99632,0.99636,0.99333,0.99384,488.88,True
'2018-01-17T16:03:00',0.99362,0.99435,0.99345,0.9941,473.09,0.99386,0.99458,0.99373,0.99432,402.05,False
'2018-01-17T16:04:00',0.99413,0.99462,0.99282,0.9929,528.63,0.99435,0.9948,0.993,0.99315,425.83,True
'2018-01-17T16:05:00',0.99291,0.99381,0.99278,0.9938,389.5,0.99314,0.994,0.993,0.994,403.54,True
'2018-01-17T16:06:00',0.9938,0.99393,0.99336,0.9938,302.79,0.99397,0.99414,0.99358,0.99401,337.86,True
'2018-01-17T16:07:00',0.99378,0.99399,0.99345,0.99395,264.23,0.99401,0.99421,0.99364,0.99412,223.82,True
'2018-01-17T16:08:00',0.99395,0.99458,0.99392,0.99448,280.42,0.99415,0.99479,0.99413,0.99468,277.96,True
'2018-01-17T16:09:00',0.99448,0.99483,0.99431,0.99465,194.99,0.99472,0.995,0.99449,0.99486,225.53,True
'2018-01-17T16:10:00',0.99468,0.99487,0.99399,0.99473,355.51,0.99489,0.99506,0.9942,0.99494,392.72,True
'2018-01-17T16:11:00',0.99479,0.99497,0.9944,0.99478,255.62,0.995,0.9952,0.99461,0.99499,276.54,True
'2018-01-17T16:12:00',0.99479,0.9954,0.99474,0.99482,310.55,0.99501,0.99557,0.99495,0.99504,330.26,False
'2018-01-17T16:13:00',0.99484,0.99506,0.99441,0.99468,338.29,0.99506,0.99527,0.99457,0.99488,387.93,False
'2018-01-17T16:14:00',0.99468,0.99501,0.99437,0.99452,274.9,0.99489,0.99522,0.99455,0.99473,341.52,False
'2018-01-17T16:15:00',0.99451,0.99487,0.99287,0.99317,257.62,0.99473,0.99508,0.99311,0.99343,330.43,True
'2018-01-17T16:16:00',0.9932,0.99377,0.9932,0.99353,246.28,0.99345,0.99392,0.99342,0.99371,293.92,True
'2018-01-17T16:17:00',0.9935,0.99451,0.99312,0.9944,297.61,0.99369,0.99467,0.99328,0.99454,388.71,True
'2018-01-17T16:18:00',0.99437,0.99459,0.9941,0.99456,263.0,0.99451,0.99481,0.99425,0.99477,334.38,True
'2018-01-17T16:19:00',0.99458,0.99523,0.99446,0.99507,288.26,0.99482,0.99545,0.9947,0.99526,347.76,False
'2018-01-17T16:20:00',0.99503,0.99506,0.99475,0.99484,271.92,0.99521,0.99526,0.99487,0.99504,284.54,True
'2018-01-17T16:21:00',0.99489,0.99505,0.99466,0.99489,162.88,0.99506,0.99525,0.99482,0.99507,196.12,True
'2018-01-17T16:22:00',0.99488,0.99581,0.99488,0.99539,279.41,0.99508,0.99603,0.99508,0.99555,314.17,True
'2018-01-17T16:23:00',0.99539,0.99593,0.99539,0.99576,184.86,0.99555,0.9961,0.99555,0.99597,237.05,False
'2018-01-17T16:24:00',0.99575,0.99617,0.99535,0.99537,234.64,0.99596,0.99639,0.99555,0.99555,265.79,False
'2018-01-17T16:25:00',0.99539,0.99555,0.99452,0.99481,268.67,0.99558,0.99574,0.99473,0.99499,240.34,True
'2018-01-17T16:26:00',0.9948,0.99523,0.99479,0.99486,196.51,0.99498,0.99537,0.99496,0.99504,281.92,False
'2018-01-17T16:27:00',0.99486,0.99503,0.99472,0.99473,158.38,0.99501,0.99522,0.99491,0.99493,177.01,False
'2018-01-17T16:28:00',0.99474,0.99491,0.9936,0.99395,319.01,0.99495,0.99511,0.99381,0.99416,348.54,True
'2018-01-17T16:29:00',0.99398,0.9943,0.99398,0.99414,210.95,0.99418,0.99446,0.99418,0.99431,293.94,True
'2018-01-17T16:30:00',0.99415,0.99457,0.99411,0.99457,151.37,0.99432,0.99473,0.99431,0.99471,219.33,False
'2018-01-17T16:31:00',0.99456,0.99466,0.99425,0.99425,177.62,0.99473,0.99482,0.99446,0.99446,287.99,True
'2018-01-17T16:32:00',0.99425,0.99455,0.99405,0.99443,244.48,0.99447,0.99472,0.99422,0.99458,196.99,False
'2018-01-17T16:33:00',0.99442,0.99456,0.99432,0.99438,163.36,0.9946,0.99473,0.9945,0.99457,116.67,True
'2018-01-17T16:34:00',0.9944,0.99491,0.99429,0.9949,162.9,0.99458,0.99509,0.9945,0.99507,139.3,True
'2018-01-17T16:35:00',0.99491,0.9951,0.9948,0.9951,108.78,0.99505,0.99525,0.99492,0.99525,135.32,False
'2018-01-17T16:36:00',0.99508,0.99508,0.99478,0.99478,116.36,0.99525,0.99525,0.99493,0.99494,162.97,True
'2018-01-17T16:37:00',0.99477,0.99492,0.99471,0.99483,110.98,0.99494,0.99506,0.99485,0.995,158.66,True
'2018-01-17T16:38:00',0.99487,0.9949,0.9947,0.99487,86.98,0.99505,0.99507,0.99487,0.99504,126.26,True
'2018-01-17T16:39:00',0.99491,0.9952,0.99491,0.9951,108.33,0.99505,0.9954,0.99505,0.99529,151.9,False
'2018-01-17T16:40:00',0.99509,0.99514,0.99488,0.99495,123.34,0.99525,0.99535,0.9951,0.99516,161.55,False
'2018-01-17T16:41:00',0.99497,0.99499,0.99446,0.99453,175.65,0.99518,0.99519,0.99464,0.99473,225.48,True
'2018-01-17T16:42:00',0.99453,0.99473,0.99442,0.99465,139.57,0.99474,0.99492,0.99462,0.99485,180.76,False
'2018-01-17T16:43:00',0.99463,0.99464,0.99442,0.99451,88.47,0.99479,0.99485,0.9946,0.99469,126.64,False
'2018-01-17T16:44:00',0.99451,0.99471,0.99441,0.99451,97.05,0.99468,0.99489,0.99459,0.99467,148.72,False
'2018-01-17T16:45:00',0.9945,0.99451,0.99417,0.99417,73.08,0.99466,0.99468,0.99436,0.99437,103.86,False
'2018-01-17T16:46:00',0.99417,0.99418,0.99388,0.99407,152.8,0.99437,0.99438,0.99406,0.99421,224.59,False
'2018-01-17T16:47:00',0.99408,0.99414,0.99386,0.99389,144.48,0.99422,0.99431,0.99402,0.99402,221.5,False
'2018-01-17T16:48:00',0.99389,0.994,0.99372,0.99388,151.21,0.99404,0.99414,0.99388,0.99404,211.87,True
'2018-01-17T16:49:00',0.99388,0.9941,0.99381,0.994,101.12,0.99403,0.99426,0.99394,0.99419,166.79,False
'2018-01-17T16:50:00',0.99402,0.99408,0.99375,0.99382,116.13,0.99417,0.99421,0.99392,0.994,162.9,True
'2018-01-17T16:51:00',0.99383,0.99389,0.99374,0.99383,113.92,0.99398,0.99405,0.9939,0.99399,164.82,False
'2018-01-17T16:52:00',0.99383,0.99384,0.99345,0.99358,136.6,0.99399,0.99403,0.99361,0.99372,202.94,True
'2018-01-17T16:53:00',0.99358,0.99389,0.99343,0.9938,166.9,0.99368,0.99406,0.99358,0.99395,216.2,False
'2018-01-17T16:54:00',0.9938,0.9938,0.99357,0.99359,145.84,0.99395,0.99398,0.99375,0.99375,191.46,False
'2018-01-17T16:55:00',0.99363,0.99363,0.99334,0.99345,158.8,0.99378,0.99378,0.99354,0.99362,129.35,True
'2018-01-17T16:56:00',0.99343,0.99371,0.99338,0.99364,177.21,0.99362,0.9939,0.99354,0.99384,213.61,False
'2018-01-17T16:57:00',0.99363,0.99377,0.99329,0.99346,356.83,0.99384,0.99398,0.99349,0.99364,305.34,True
'2018-01-17T16:58:00',0.99348,0.9936,0.99317,0.99349,336.5,0.99367,0.9938,0.99339,0.99369,328.23,True
'2018-01-17T16:59:00',0.99354,0.99385,0.99344,0.99373,269.59,0.99373,0.99405,0.99361,0.99392,289.02,True
'2018-01-17T17:00:00',0.99371,0.99385,0.99359,0.99385,223.15,0.99392,0.99404,0.99378,0.99404,252.02,True
'2018-01-17T17:01:00',0.99384,0.99413,0.99365,0.99391,250.41,0.99405,0.9943,0.99384,0.99413,305.79,False
'2018-01-17T17:02:00',0.99387,0.99407,0.9938,0.99392,177.58,0.99408,0.99426,0.99398,0.99409,238.12,False
'2018-01-17T17:03:00',0.99394,0.994,0.99372,0.99374,179.22,0.99412,0.99419,0.99393,0.99393,183.0,True
'2018-01-17T17:04:00',0.99373,0.99406,0.99372,0.99399,218.38,0.99393,0.99427,0.99392,0.99419,235.05,True
'2018-01-17T17:05:00',0.99398,0.99434,0.99394,0.99428,210.45,0.99417,0.99453,0.99411,0.99448,233.08,True
'2018-01-17T17:06:00',0.99426,0.99436,0.9942,0.99436,103.15,0.99445,0.99457,0.99441,0.99457,110.85,False
'2018-01-17T17:07:00',0.99434,0.99442,0.99423,0.99428,141.77,0.99456,0.99461,0.99442,0.99449,190.65,False
'2018-01-17T17:08:00',0.99429,0.99457,0.99425,0.99426,193.82,0.99447,0.99478,0.99445,0.99447,225.87,False
'2018-01-17T17:09:00',0.99425,0.99425,0.99391,0.99395,182.38,0.99446,0.99446,0.99414,0.99417,187.65,False
'2018-01-17T17:10:00',0.99395,0.99409,0.99369,0.99373,192.71,0.99416,0.99427,0.99391,0.99393,224.13,False
'2018-01-17T17:11:00',0.99373,0.99374,0.99324,0.99356,212.2,0.99394,0.99395,0.99345,0.99377,222.7,True
'2018-01-17T17:12:00',0.99354,0.99373,0.99345,0.99365,230.61,0.99374,0.99393,0.99364,0.99383,259.79,False
'2018-01-17T17:13:00',0.99365,0.99377,0.99341,0.99344,187.1,0.99383,0.99397,0.99362,0.99363,215.69,True
'2018-01-17T17:14:00',0.99344,0.99386,0.99325,0.99386,260.49,0.99363,0.99408,0.99344,0.99408,311.55,True
'2018-01-17T17:15:00',0.99386,0.99572,0.9938,0.99569,461.77,0.99406,0.996,0.99402,0.99595,526.5,False
'2018-01-17T17:16:00',0.99569,0.99584,0.99509,0.9953,420.53,0.99597,0.99605,0.99526,0.99547,444.82,True
'2018-01-17T17:17:00',0.9953,0.99591,0.99526,0.99587,273.01,0.9955,0.99611,0.99546,0.99608,348.11,True
'2018-01-17T17:18:00',0.99585,0.99627,0.99565,0.99607,361.01,0.99606,0.9965,0.99586,0.99628,376.03,False
'2018-01-17T17:19:00',0.99605,0.99616,0.99578,0.99593,260.5,0.99627,0.99638,0.99598,0.99614,243.87,True
'2018-01-17T17:20:00',0.99595,0.99631,0.99582,0.99596,346.69,0.99617,0.99651,0.99601,0.99616,351.79,False
'2018-01-17T17:21:00',0.99597,0.99623,0.99567,0.99593,256.39,0.99617,0.99642,0.99587,0.99613,262.38,False
'2018-01-17T17:22:00',0.99593,0.99606,0.99583,0.99591,190.21,0.99614,0.99627,0.99599,0.99612,196.23,True
'2018-01-17T17:23:00',0.99591,0.99616,0.99582,0.99601,144.17,0.99612,0.99635,0.99602,0.99623,164.29,False
'2018-01-17T17:24:00',0.99601,0.99609,0.9954,0.99542,365.69,0.99623,0.99629,0.99561,0.99563,389.95,False
'2018-01-17T17:25:00',0.99542,0.99565,0.99521,0.99522,225.87,0.99564,0.99587,0.99539,0.99543,224.37,True
'2018-01-17T17:26:00',0.99524,0.99557,0.99514,0.99539,222.99,0.99545,0.99576,0.99535,0.99562,234.88,False
'2018-01-17T17:27:00',0.99539,0.99544,0.99504,0.99504,210.93,0.99561,0.99565,0.99525,0.99525,222.58,False
'2018-01-17T17:28:00',0.99502,0.99517,0.99479,0.99479,194.14,0.99524,0.99538,0.99499,0.995,220.17,False
'2018-01-17T17:29:00',0.99479,0.99505,0.99435,0.99446,298.44,0.99499,0.99529,0.99457,0.9947,305.31,False
'2018-01-17T17:30:00',0.99446,0.99462,0.99384,0.99434,384.9,0.99468,0.99482,0.99408,0.99455,375.16,True
'2018-01-17T17:31:00',0.99433,0.9948,0.9943,0.99449,300.07,0.99455,0.995,0.99453,0.99472,294.91,True
'2018-01-17T17:32:00',0.9945,0.99473,0.99444,0.99461,196.08,0.99471,0.99494,0.99465,0.99481,221.11,True
'2018-01-17T17:33:00',0.9946,0.99491,0.99449,0.99487,220.22,0.99482,0.99511,0.99469,0.99509,235.29,False
'2018-01-17T17:34:00',0.99487,0.99487,0.99471,0.99486,240.14,0.99506,0.99507,0.99492,0.99507,258.78,True
'2018-01-17T17:35:00',0.99484,0.99528,0.99483,0.99508,170.08,0.99506,0.99549,0.99502,0.99528,182.34,False
'2018-01-17T17:36:00',0.99507,0.99511,0.99479,0.99485,216.42,0.99528,0.99531,0.99501,0.99506,258.04,False
'2018-01-17T17:37:00',0.99484,0.99488,0.9947,0.99483,131.34,0.99505,0.99509,0.9949,0.99503,131.54,True
'2018-01-17T17:38:00',0.99483,0.99496,0.99482,0.99489,122.97,0.99504,0.99515,0.99502,0.99508,125.99,True
'2018-01-17T17:39:00',0.99488,0.99518,0.99485,0.99511,246.23,0.99508,0.99541,0.99506,0.99532,260.12,False
'2018-01-17T17:40:00',0.99512,0.99513,0.99495,0.99496,118.19,0.99532,0.99534,0.99516,0.99516,113.99,True
'2018-01-17T17:41:00',0.99496,0.99505,0.99496,0.99499,135.06,0.99518,0.99526,0.99516,0.9952,136.79,False
'2018-01-17T17:42:00',0.99501,0.99503,0.99474,0.99474,152.38,0.99523,0.99524,0.99495,0.99495,139.27,False
'2018-01-17T17:43:00',0.99474,0.9948,0.99464,0.99465,105.74,0.99495,0.99499,0.99484,0.99484,94.89,True
'2018-01-17T17:44:00',0.99465,0.9949,0.99462,0.99488,120.37,0.99484,0.99507,0.99481,0.99506,101.97,True
'2018-01-17T17:45:00',0.99485,0.99501,0.99484,0.99495,115.93,0.99506,0.9952,0.99504,0.99515,102.68,False
'2018-01-17T17:46:00',0.99494,0.99496,0.99459,0.99463,131.98,0.99515,0.99516,0.99477,0.9948,103.82,False
'2018-01-17T17:47:00',0.99463,0.99463,0.99417,0.99428,92.09,0.99479,0.99479,0.99438,0.9945,84.8,False
'2018-01-17T17:48:00',0.99427,0.99429,0.99381,0.99421,230.75,0.99448,0.99449,0.99401,0.99441,229.41,False
'2018-01-17T17:49:00',0.99421,0.99436,0.99405,0.99417,242.16,0.99441,0.99457,0.99426,0.99439,226.05,False
'2018-01-17T17:50:00',0.99416,0.99416,0.99351,0.99362,299.67,0.99435,0.99435,0.99366,0.99382,259.73,False
'2018-01-17T17:51:00',0.99362,0.9937,0.99339,0.9936,206.1,0.99382,0.9939,0.99359,0.99383,196.04,True
'2018-01-17T17:52:00',0.99361,0.99388,0.99355,0.99377,187.84,0.99382,0.99408,0.99375,0.99398,187.47,True
'2018-01-17T17:53:00',0.99377,0.99396,0.99375,0.99396,148.63,0.99397,0.99417,0.99396,0.99416,153.69,False
'2018-01-17T17:54:00',0.99396,0.99396,0.99348,0.99357,113.88,0.99417,0.99417,0.9937,0.99378,108.11,False
'2018-01-17T17:55:00',0.99355,0.99364,0.99334,0.99356,128.13,0.99377,0.99385,0.99356,0.99378,130.9,False
'2018-01-17T17:56:00',0.99357,0.99389,0.99344,0.99347,148.36,0.99377,0.99408,0.99363,0.99368,150.85,False
'2018-01-17T17:57:00',0.99347,0.99354,0.99329,0.99329,118.26,0.99369,0.99375,0.99349,0.9935,122.35,False
'2018-01-17T17:58:00',0.99328,0.99347,0.99315,0.9932,193.22,0.99348,0.99366,0.99335,0.99341,179.61,False
'2018-01-17T17:59:00',0.9932,0.99339,0.99298,0.99302,219.93,0.99342,0.99359,0.99316,0.9932,185.33,False
'2018-01-17T18:00:00',0.99302,0.99303,0.99228,0.99238,274.69,0.99321,0.99323,0.9925,0.99258,267.88,True
'2018-01-17T18:01:00',0.99237,0.99288,0.99235,0.99271,270.91,0.99258,0.99309,0.99255,0.99293,266.92,False
'2018-01-17T18:02:00',0.99271,0.99282,0.99258,0.99271,185.65,0.99292,0.993,0.99274,0.99291,216.54,False
'2018-01-17T18:03:00',0.99272,0.99273,0.99175,0.99224,219.04,0.99291,0.99292,0.99202,0.99246,219.21,True
'2018-01-17T18:04:00',0.9922,0.99261,0.9922,0.99228,249.06,0.99246,0.99284,0.99246,0.9925,242.84,True
'2018-01-17T18:05:00',0.99228,0.99254,0.99221,0.99254,263.53,0.99249,0.99275,0.99242,0.99275,216.79,False
'2018-01-17T18:06:00',0.99254,0.99281,0.99244,0.99244,240.7,0.99275,0.99303,0.99267,0.99267,196.02,True
'2018-01-17T18:07:00',0.99244,0.9928,0.99242,0.99269,139.62,0.99267,0.99301,0.99265,0.99291,151.54,False
'2018-01-17T18:08:00',0.99271,0.99271,0.99241,0.99245,160.0,0.99292,0.99292,0.99262,0.99262,164.39,True
'2018-01-17T18:09:00',0.99243,0.9925,0.99242,0.99247,62.74,0.99266,0.99272,0.99264,0.99269,59.94,False
'2018-01-17T18:10:00',0.99248,0.99273,0.99199,0.99223,231.69,0.99269,0.99294,0.99222,0.99244,199.49,True
'2018-01-17T18:11:00',0.99221,0.99275,0.99221,0.99258,249.99,0.99243,0.99296,0.99243,0.99277,204.92,True
'2018-01-17T18:12:00',0.99268,0.99285,0.99263,0.99277,151.0,0.99277,0.99307,0.99277,0.99298,146.08,False
'2018-01-17T18:13:00',0.99277,0.99282,0.99229,0.99261,209.35,0.99298,0.99305,0.99252,0.99282,212.65,True
'2018-01-17T18:14:00',0.99259,0.99289,0.99253,0.99266,257.61,0.99282,0.99309,0.99273,0.99288,266.92,False
'2018-01-17T18:15:00',0.99266,0.99279,0.99255,0.99259,105.01,0.99288,0.99294,0.99277,0.9928,106.18,False
'2018-01-17T18:16:00',0.99258,0.99275,0.99251,0.99251,133.43,0.99281,0.99296,0.99273,0.99274,134.18,False
'2018-01-17T18:17:00',0.99254,0.99254,0.99129,0.9918,261.4,0.9927,0.9927,0.99153,0.99199,281.56,True
'2018-01-17T18:18:00',0.9918,0.99231,0.99172,0.99212,272.6,0.99198,0.99252,0.99193,0.99234,253.95,False
'2018-01-17T18:19:00',0.99212,0.99216,0.99194,0.99204,189.87,0.99234,0.99237,0.99216,0.99226,151.88,True
'2018-01-17T18:20:00',0.99203,0.99232,0.99185,0.99232,258.43,0.99227,0.99254,0.99209,0.99253,252.91,True
'2018-01-17T18:21:00',0.99231,0.99259,0.99224,0.99254,140.75,0.99254,0.99279,0.99246,0.99277,169.54,False
'2018-01-17T18:22:00',0.99254,0.99257,0.99224,0.99224,185.73,0.99275,0.99279,0.99245,0.99245,195.0,False
'2018-01-17T18:23:00',0.99222,0.99225,0.99202,0.99203,135.79,0.99244,0.99246,0.99224,0.99225,146.01,True
'2018-01-17T18:24:00',0.99202,0.99209,0.99188,0.99209,134.83,0.99225,0.99229,0.9921,0.99228,158.13,False
'2018-01-17T18:25:00',0.99209,0.99209,0.99197,0.99199,149.52,0.9923,0.99231,0.99219,0.99222,162.22,True
'2018-01-17T18:26:00',0.99201,0.99206,0.99194,0.99201,85.16,0.99223,0.99228,0.99215,0.99222,84.18,False
'2018-01-17T18:27:00',0.992,0.99203,0.99197,0.99202,92.65,0.99221,0.99224,0.99216,0.9922,72.12,False
'2018-01-17T18:28:00',0.992,0.99201,0.99138,0.9914,206.97,0.99221,0.99221,0.99158,0.99162,223.0,False
'2018-01-17T18:29:00',0.99141,0.99164,0.99116,0.99126,221.43,0.99163,0.99185,0.99136,0.9915,247.22,True
'2018-01-17T18:30:00',0.99128,0.99162,0.99103,0.99156,313.07,0.9915,0.99183,0.99127,0.99178,295.05,True
'2018-01-17T18:31:00',0.99157,0.9918,0.99152,0.99178,142.81,0.99179,0.99202,0.99172,0.99199,136.31,False
'2018-01-17T18:32:00',0.99179,0.99186,0.99169,0.9917,105.88,0.99199,0.99207,0.99189,0.99192,115.62,True
'2018-01-17T18:33:00',0.9917,0.99185,0.99166,0.9918,116.54,0.99191,0.99205,0.99188,0.99201,133.58,False
'2018-01-17T18:34:00',0.9918,0.99198,0.99177,0.99179,173.05,0.99201,0.99219,0.99198,0.99199,158.44,False
'2018-01-17T18:35:00',0.99179,0.99179,0.99145,0.99152,86.27,0.992,0.992,0.99166,0.99167,69.64,True
'2018-01-17T18:36:00',0.9915,0.99161,0.99144,0.99159,88.9,0.99168,0.99179,0.99163,0.99177,91.68,False
'2018-01-17T18:37:00',0.99157,0.99159,0.99143,0.99153,103.56,0.9918,0.9918,0.99163,0.99171,119.83,False
'2018-01-17T18:38:00',0.99154,0.99165,0.99144,0.99149,103.96,0.99171,0.99184,0.99165,0.99171,118.65,True
'2018-01-17T18:39:00',0.9915,0.99171,0.9914,0.99154,185.66,0.99171,0.99193,0.99161,0.99176,181.0,True
'2018-01-17T18:40:00',0.99154,0.99171,0.99152,0.99168,109.77,0.99175,0.99192,0.99173,0.99189,124.89,False
'2018-01-17T18:41:00',0.99169,0.9917,0.99161,0.99164,73.93,0.99192,0.99192,0.99181,0.99186,71.2,True
'2018-01-17T18:42:00',0.99164,0.99194,0.99162,0.99191,97.2,0.99185,0.99216,0.99184,0.99215,113.32,True
'2018-01-17T18:43:00',0.99191,0.99204,0.99188,0.99199,59.95,0.99212,0.99224,0.99211,0.99219,81.15,False
'2018-01-17T18:44:00',0.99199,0.99199,0.99183,0.99183,62.99,0.9922,0.9922,0.99203,0.99203,89.69,False
'2018-01-17T18:45:00',0.99184,0.99189,0.99177,0.9918,87.66,0.99203,0.9921,0.99197,0.99202,103.44,False
'2018-01-17T18:46:00',0.9918,0.99182,0.99172,0.99173,62.81,0.99202,0.99204,0.99191,0.99192,85.63,True
'2018-01-17T18:47:00',0.99174,0.99218,0.99172,0.99208,135.25,0.99192,0.99235,0.99192,0.99229,193.58,False
'2018-01-17T18:48:00',0.99208,0.99211,0.99178,0.9918,131.66,0.99227,0.9923,0.992,0.99201,155.05,False
'2018-01-17T18:49:00',0.99181,0.99186,0.99171,0.99176,67.29,0.99202,0.99207,0.99192,0.99196,101.88,True
'2018-01-17T18:50:00',0.99176,0.99191,0.99174,0.9919,75.06,0.99194,0.99211,0.99194,0.9921,98.41,True
'2018-01-17T18:51:00',0.9919,0.99199,0.99187,0.99195,51.85,0.9921,0.99218,0.99206,0.99217,61.08,True
'2018-01-17T18:52:00',0.99195,0.99217,0.99192,0.99215,92.7,0.99216,0.99238,0.99212,0.99234,88.23,True
'2018-01-17T18:53:00',0.99215,0.99222,0.99214,0.9922,87.66,0.99234,0.99239,0.99232,0.99236,81.59,False
'2018-01-17T18:54:00',0.9922,0.99222,0.99208,0.99216,140.44,0.99237,0.99241,0.99223,0.99235,118.79,False
'2018-01-17T18:55:00',0.99216,0.99224,0.99206,0.99212,115.31,0.99234,0.99244,0.99226,0.99233,125.66,True
'2018-01-17T18:56:00',0.99214,0.99218,0.99211,0.99218,62.39,0.99233,0.99238,0.99227,0.99235,77.79,False
'2018-01-17T18:57:00',0.99219,0.99219,0.99212,0.99214,62.37,0.99235,0.9924,0.99229,0.99235,69.92,True
'2018-01-17T18:58:00',0.99213,0.99227,0.99206,0.99223,123.51,0.99234,0.99246,0.99226,0.9924,146.51,True
'2018-01-17T18:59:00',0.99222,0.99251,0.99213,0.99249,130.66,0.99241,0.99271,0.99232,0.99268,136.56,False
'2018-01-17T19:00:00',0.99248,0.99248,0.99224,0.99227,129.6,0.99266,0.99268,0.99246,0.99246,151.34,False
'2018-01-17T19:01:00',0.99227,0.9923,0.99208,0.99212,127.69,0.99248,0.99249,0.99225,0.99229,165.45,True
'2018-01-17T19:02:00',0.99212,0.99227,0.99201,0.99218,164.78,0.99232,0.99247,0.99222,0.99241,178.21,False
'2018-01-17T19:03:00',0.99217,0.99221,0.99208,0.9921,69.55,0.99237,0.99243,0.99228,0.9923,61.91,True
'2018-01-17T19:04:00',0.99208,0.99219,0.99207,0.99218,113.11,0.9923,0.99242,0.99229,0.99239,101.85,True
'2018-01-17T19:05:00',0.99219,0.99231,0.99219,0.99222,155.34,0.9924,0.99254,0.99239,0.99242,174.67,True
'2018-01-17T19:06:00',0.99222,0.99235,0.9922,0.99223,131.98,0.99243,0.99255,0.99241,0.99245,147.72,False
'2018-01-17T19:07:00',0.99224,0.99225,0.99209,0.99216,123.1,0.99245,0.99246,0.99227,0.99238,119.65,True
'2018-01-17T19:08:00',0.99216,0.99222,0.99209,0.99218,135.51,0.99236,0.99242,0.99231,0.99237,94.62,True
'2018-01-17T19:09:00',0.99219,0.99255,0.99215,0.99243,206.74,0.99239,0.99271,0.99235,0.99263,199.38,False
'2018-01-17T19:10:00',0.99246,0.99252,0.99227,0.99235,232.19,0.99266,0.99271,0.99247,0.99255,232.06,True
'2018-01-17T19:11:00',0.99232,0.99252,0.99225,0.99247,135.59,0.99253,0.99271,0.99247,0.99268,158.91,False
'2018-01-17T19:12:00',0.99246,0.99249,0.99234,0.99239,122.59,0.99267,0.9927,0.99256,0.99259,127.65,False
'2018-01-17T19:13:00',0.99238,0.99238,0.99142,0.99149,323.62,0.99257,0.99257,0.99164,0.99175,322.67,False
'2018-01-17T19:14:00',0.9915,0.99166,0.99111,0.99151,386.08,0.99174,0.99185,0.99133,0.99171,432.59,True
'2018-01-17T19:15:00',0.99151,0.99208,0.99151,0.99206,224.41,0.9917,0.9923,0.9917,0.99228,214.6,True
'2018-01-17T19:16:00',0.99203,0.99243,0.99203,0.99239,211.34,0.99225,0.99265,0.99225,0.99262,190.81,False
'2018-01-17T19:17:00',0.9924,0.9924,0.9921,0.99211,167.26,0.99261,0.99261,0.99231,0.99233,158.67,True
'2018-01-17T19:18:00',0.99216,0.99235,0.99211,0.99234,100.34,0.99237,0.99257,0.99233,0.99255,105.29,False
'2018-01-17T19:19:00',0.99233,0.99236,0.99217,0.99218,61.92,0.99256,0.99257,0.99239,0.99239,65.96,True
'2018-01-17T19:20:00',0.99216,0.99249,0.99214,0.99235,168.19,0.99237,0.9927,0.99236,0.99257,172.16,False
'2018-01-17T19:21:00',0.99235,0.99241,0.99227,0.9923,140.32,0.99257,0.99262,0.99249,0.99251,140.19,True
'2018-01-17T19:22:00',0.99229,0.99242,0.99227,0.99241,166.88,0.9925,0.99264,0.99246,0.99263,162.16,False
'2018-01-17T19:23:00',0.99241,0.99254,0.99227,0.99236,156.64,0.99263,0.99276,0.99247,0.99259,148.69,False
'2018-01-17T19:24:00',0.99235,0.99235,0.99218,0.99222,139.11,0.99256,0.99256,0.9924,0.99244,148.81,True
'2018-01-17T19:25:00',0.9922,0.99239,0.9922,0.99232,158.1,0.99244,0.9926,0.99241,0.99253,180.73,False
'2018-01-17T19:26:00',0.99231,0.99237,0.99216,0.99216,115.62,0.99252,0.99255,0.99233,0.99234,96.85,True
'2018-01-17T19:27:00',0.99216,0.9923,0.99208,0.99221,182.13,0.99236,0.99251,0.99226,0.99243,180.61,True
'2018-01-17T19:28:00',0.99222,0.99241,0.99218,0.99233,164.6,0.99243,0.99263,0.99241,0.99256,204.2,False
'2018-01-17T19:29:00',0.99234,0.99243,0.99222,0.99233,214.31,0.99255,0.99266,0.99243,0.99253,258.23,False
'2018-01-17T19:30:00',0.99232,0.99235,0.99212,0.99231,200.65,0.99253,0.99256,0.99235,0.99252,217.63,False
'2018-01-17T19:31:00',0.99231,0.99243,0.99224,0.99228,170.57,0.99252,0.99265,0.99247,0.99249,180.84,True
'2018-01-17T19:32:00',0.99228,0.99255,0.99227,0.99254,187.83,0.99249,0.99277,0.99247,0.99277,226.85,True
'2018-01-17T19:33:00',0.99255,0.99262,0.99244,0.99261,177.2,0.99276,0.99284,0.99265,0.99283,205.85,False
'2018-01-17T19:34:00',0.99261,0.99261,0.9924,0.99247,137.34,0.99282,0.99282,0.99262,0.99269,128.97,False
'2018-01-17T19:35:00',0.99247,0.99258,0.99238,0.99238,132.82,0.9927,0.99278,0.99259,0.99259,107.27,True
'2018-01-17T19:36:00',0.99238,0.99255,0.9923,0.99248,120.06,0.99259,0.99272,0.9925,0.99269,127.69,True
'2018-01-17T19:37:00',0.99245,0.99259,0.99242,0.99258,173.6,0.99266,0.99281,0.99263,0.99281,174.86,False
'2018-01-17T19:38:00',0.99258,0.99274,0.99246,0.99254,253.45,0.9928,0.99294,0.99264,0.99275,254.31,True
'2018-01-17T19:39:00',0.99252,0.99292,0.99251,0.9929,184.55,0.99275,0.99311,0.99271,0.99311,202.05,True
'2018-01-17T19:40:00',0.99291,0.99305,0.9929,0.99305,147.3,0.9931,0.99326,0.9931,0.99326,167.25,False
'2018-01-17T19:41:00',0.99302,0.99312,0.99296,0.993,152.36,0.99325,0.99331,0.99318,0.99321,174.74,False
'2018-01-17T19:42:00',0.993,0.993,0.99288,0.99297,140.25,0.99323,0.99323,0.9931,0.99318,138.89,False
'2018-01-17T19:43:00',0.99298,0.99298,0.99269,0.99283,148.13,0.99319,0.99319,0.99289,0.99303,132.87,True
'2018-01-17T19:44:00',0.99281,0.99284,0.99274,0.99283,131.29,0.99302,0.99306,0.99296,0.99306,128.78,True
'2018-01-17T19:45:00',0.99284,0.9929,0.99278,0.99287,156.71,0.99306,0.99312,0.99298,0.99306,158.16,True
'2018-01-17T19:46:00',0.99286,0.99301,0.99283,0.99297,74.65,0.99305,0.99321,0.99303,0.9932,73.97,True
'2018-01-17T19:47:00',0.99298,0.99319,0.99296,0.99313,193.39,0.99319,0.9934,0.99319,0.99334,211.5,True
'2018-01-17T19:48:00',0.99314,0.99336,0.99312,0.99336,190.48,0.99337,0.99358,0.99333,0.99357,237.66,False
'2018-01-17T19:49:00',0.99334,0.99334,0.99318,0.99326,133.53,0.99356,0.99356,0.99338,0.99347,145.78,False
'2018-01-17T19:50:00',0.99326,0.99332,0.99307,0.9932,135.58,0.99347,0.99351,0.99327,0.99344,137.31,True
'2018-01-17T19:51:00',0.99323,0.9933,0.99315,0.99326,134.16,0.99345,0.9935,0.99335,0.99347,127.75,False
'2018-01-17T19:52:00',0.99325,0.99327,0.99317,0.99318,149.14,0.99348,0.99349,0.99338,0.9934,123.3,False
'2018-01-17T19:53:00',0.99317,0.99323,0.99303,0.99314,140.81,0.99338,0.99344,0.99325,0.99335,153.73,True
'2018-01-17T19:54:00',0.99313,0.99326,0.99312,0.99323,162.09,0.99334,0.99348,0.99333,0.99344,185.13,False
'2018-01-17T19:55:00',0.99323,0.99324,0.99303,0.9931,181.06,0.9934,0.99342,0.99326,0.99332,183.19,False
'2018-01-17T19:56:00',0.99311,0.99312,0.99299,0.99304,154.36,0.99331,0.99332,0.99321,0.99325,147.65,False
'2018-01-17T19:57:00',0.99304,0.99306,0.99282,0.99288,166.38,0.99324,0.99327,0.99303,0.99309,145.95,True
'2018-01-17T19:58:00',0.99285,0.99297,0.99284,0.99296,137.72,0.99307,0.99319,0.99303,0.99319,137.67,True
'2018-01-17T19:59:00',0.99295,0.99339,0.99289,0.99331,161.22,0.99317,0.99359,0.9931,0.99352,167.64,False
'2018-01-17T20:00:00',0.99331,0.9935,0.99328,0.99328,202.35,0.99352,0.99372,0.9935,0.9935,191.0,True
'2018-01-17T20:01:00',0.99328,0.99358,0.99328,0.99348,160.46,0.99351,0.99379,0.9935,0.99368,160.96,True
'2018-01-17T20:02:00',0.99346,0.99355,0.99338,0.99351,162.24,0.99368,0.99376,0.9936,0.99372,146.23,False
'2018-01-17T20:03:00',0.99353,0.99358,0.9934,0.9935,160.28,0.99374,0.99379,0.99362,0.99371,139.86,False
'2018-01-17T20:04:00',0.99353,0.99357,0.99343,0.99348,132.54,0.99374,0.99378,0.99364,0.99369,111.05,False
'2018-01-17T20:05:00',0.99345,0.9935,0.99337,0.99341,104.96,0.99366,0.99372,0.99359,0.99363,96.08,False
'2018-01-17T20:06:00',0.99341,0.99345,0.99327,0.99336,198.6,0.99364,0.99366,0.99348,0.99356,158.9,True
'2018-01-17T20:07:00',0.99337,0.99347,0.9932,0.99345,112.96,0.9936,0.99364,0.99341,0.99363,139.58,True
'2018-01-17T20:08:00',0.99347,0.99373,0.99345,0.99359,89.89,0.99363,0.99394,0.99361,0.99377,101.25,False
'2018-01-17T20:09:00',0.99358,0.99358,0.99348,0.9935,66.83,0.99378,0.99378,0.9937,0.99373,79.9,True
'2018-01-17T20:10:00',0.99351,0.99363,0.99344,0.99359,83.21,0.99371,0.99382,0.99366,0.99381,93.87,False
'2018-01-17T20:11:00',0.99359,0.99372,0.99355,0.99355,108.18,0.99381,0.9939,0.99377,0.99377,112.0,True
'2018-01-17T20:12:00',0.99355,0.99364,0.9935,0.99358,128.15,0.99377,0.99386,0.99371,0.99379,129.13,True
'2018-01-17T20:13:00',0.99358,0.99375,0.99358,0.99371,120.52,0.99382,0.99398,0.9938,0.99392,120.22,False
'2018-01-17T20:14:00',0.9937,0.99375,0.99353,0.99353,112.09,0.99393,0.99396,0.99375,0.99375,109.64,True
'2018-01-17T20:15:00',0.99352,0.99368,0.99348,0.99363,110.5,0.99376,0.99389,0.99369,0.99385,125.68,True
'2018-01-17T20:16:00',0.99365,0.99373,0.99364,0.99368,109.49,0.99384,0.99394,0.99384,0.99388,124.2,False
'2018-01-17T20:17:00',0.99369,0.9937,0.99356,0.99356,114.51,0.99387,0.99392,0.99377,0.99377,113.9,False
'2018-01-17T20:18:00',0.99353,0.99361,0.99349,0.99352,157.51,0.99376,0.99383,0.99368,0.99375,151.44,True
'2018-01-17T20:19:00',0.99352,0.99381,0.99352,0.99381,176.92,0.99375,0.99402,0.99374,0.99402,171.38,False
'2018-01-17T20:20:00',0.9938,0.99382,0.99368,0.99378,158.4,0.99403,0.99403,0.99389,0.99399,149.38,True
'2018-01-17T20:21:00',0.99377,0.99382,0.99371,0.9938,117.0,0.99399,0.99403,0.99392,0.99401,128.62,False
'2018-01-17T20:22:00',0.99382,0.99382,0.99375,0.99379,125.5,0.99404,0.99405,0.99396,0.99399,134.15,False
'2018-01-17T20:23:00',0.99379,0.99388,0.99369,0.99369,123.35,0.99398,0.99408,0.99389,0.99389,153.76,False
'2018-01-17T20:24:00',0.9937,0.99376,0.99364,0.99367,114.11,0.99391,0.99396,0.99385,0.99389,117.6,False
'2018-01-17T20:25:00',0.99368,0.99368,0.99353,0.99359,174.66,0.9939,0.9939,0.99375,0.99379,183.49,False
'2018-01-17T20:26:00',0.99359,0.99359,0.99346,0.99353,128.86,0.9938,0.9938,0.99367,0.99375,167.13,True
'2018-01-17T20:27:00',0.99354,0.9937,0.99351,0.99362,188.06,0.99375,0.99391,0.99373,0.99383,204.54,True
'2018-01-17T20:28:00',0.99362,0.99365,0.99356,0.99365,168.22,0.99382,0.99387,0.99377,0.99386,141.76,False
'2018-01-17T20:29:00',0.99364,0.99366,0.99342,0.99346,158.93,0.99386,0.99386,0.99364,0.99367,182.62,True
'2018-01-17T20:30:00',0.99346,0.99361,0.99344,0.99361,126.54,0.99368,0.99382,0.99365,0.99382,157.28,False
'2018-01-17T20:31:00',0.99359,0.99359,0.99349,0.9935,34.2,0.99381,0.99381,0.99371,0.99373,37.96,False
'2018-01-17T20:32:00',0.9935,0.99353,0.99341,0.99341,91.15,0.99373,0.99375,0.99362,0.99362,111.02,True
'2018-01-17T20:33:00',0.99345,0.99349,0.99343,0.99343,61.48,0.99365,0.99369,0.99364,0.99365,60.5,False
'2018-01-17T20:34:00',0.99345,0.99356,0.9934,0.99343,71.62,0.99366,0.99377,0.99362,0.99364,85.42,False
'2018-01-17T20:35:00',0.99341,0.99346,0.99328,0.99334,115.28,0.99362,0.99367,0.99348,0.99356,113.13,False
'2018-01-17T20:36:00',0.99335,0.99348,0.99329,0.99329,149.27,0.99355,0.99369,0.99351,0.99351,131.94,False
'2018-01-17T20:37:00',0.9933,0.99331,0.99315,0.99316,114.11,0.99352,0.99352,0.99336,0.99337,120.2,False
'2018-01-17T20:38:00',0.99315,0.99316,0.99302,0.99304,117.21,0.99335,0.99338,0.99324,0.99326,107.79,False
'2018-01-17T20:39:00',0.99306,0.99312,0.99275,0.99284,151.66,0.99327,0.99333,0.99295,0.99305,146.52,False
'2018-01-17T20:40:00',0.99285,0.99292,0.99275,0.99276,112.22,0.99308,0.99311,0.99296,0.99296,80.29,False
'2018-01-17T20:41:00',0.99277,0.99284,0.99266,0.99273,102.99,0.99296,0.99305,0.99286,0.99294,102.24,True
'2018-01-17T20:42:00',0.99276,0.99307,0.99276,0.99306,117.21,0.99296,0.99326,0.99296,0.99325,100.26,True
'2018-01-17T20:43:00',0.99306,0.99341,0.99306,0.99337,184.96,0.99324,0.99364,0.99324,0.99358,171.06,False
'2018-01-17T20:44:00',0.99336,0.99338,0.99319,0.99322,221.98,0.99358,0.99359,0.9934,0.99344,172.62,False
'2018-01-17T20:45:00',0.99328,0.99328,0.99302,0.99309,221.89,0.99349,0.9935,0.99324,0.99332,167.6,False
'2018-01-17T20:46:00',0.99309,0.99311,0.99295,0.99295,167.36,0.99331,0.99333,0.99317,0.99318,116.1,True
'2018-01-17T20:47:00',0.99296,0.99305,0.99294,0.99299,151.83,0.9932,0.99326,0.99314,0.9932,111.82,False
'2018-01-17T20:48:00',0.99297,0.99302,0.99292,0.99297,126.25,0.99319,0.99323,0.99313,0.99318,101.69,False
'2018-01-17T20:49:00',0.99297,0.99302,0.99288,0.99294,226.9,0.99318,0.99323,0.99305,0.99312,170.26,False
'2018-01-17T20:50:00',0.99294,0.99304,0.99278,0.99289,226.58,0.99311,0.99327,0.99297,0.99309,196.36,False
'2018-01-17T20:51:00',0.99288,0.99289,0.99259,0.99269,252.53,0.99311,0.99311,0.9928,0.99291,187.15,False
'2018-01-17T20:52:00',0.99269,0.99278,0.99262,0.99264,225.48,0.99291,0.99298,0.99281,0.99283,152.95,False
'2018-01-17T20:53:00',0.99264,0.99264,0.99253,0.9926,185.2,0.99283,0.99285,0.99273,0.99282,136.25,True
'2018-01-17T20:54:00',0.9926,0.99274,0.99245,0.99264,149.81,0.99282,0.99296,0.99265,0.99286,118.58,True
'2018-01-17T20:55:00',0.99263,0.99293,0.99254,0.9928,295.82,0.99284,0.99312,0.99272,0.99302,222.79,True
'2018-01-17T20:56:00',0.99279,0.99297,0.99278,0.99293,297.64,0.993,0.99315,0.99296,0.99311,200.94,False
'2018-01-17T20:57:00',0.99294,0.993,0.99279,0.99289,255.68,0.99311,0.99318,0.99301,0.99309,175.05,True
'2018-01-17T20:58:00',0.99289,0.99367,0.99288,0.99363,230.17,0.99308,0.99386,0.99306,0.99381,236.37,False
'2018-01-17T20:59:00',0.99363,0.99363,0.9933,0.99336,297.02,0.9938,0.99381,0.99351,0.99359,251.28,True
'2018-01-17T21:00:00',0.99342,0.99425,0.99336,0.99416,341.18,0.99365,0.99447,0.99357,0.99438,311.05,False
'2018-01-17T21:01:00',0.99415,0.99418,0.99355,0.99358,296.32,0.99439,0.99441,0.99378,0.99379,257.37,False
'2018-01-17T21:02:00',0.99359,0.9936,0.9926,0.99267,317.69,0.99382,0.99382,0.99282,0.99289,267.84,True
'2018-01-17T21:03:00',0.99267,0.99292,0.99261,0.99288,294.69,0.99288,0.99315,0.99283,0.99311,250.85,False
'2018-01-17T21:04:00',0.99286,0.9929,0.99265,0.99279,249.08,0.99309,0.99313,0.99286,0.993,193.72,False
'2018-01-17T21:05:00',0.99283,0.99283,0.99266,0.99273,283.57,0.99304,0.99305,0.99288,0.99294,233.52,False
'2018-01-17T21:06:00',0.99275,0.99285,0.99263,0.99273,236.37,0.99296,0.99306,0.99281,0.99294,182.11,False
'2018-01-17T21:07:00',0.99271,0.99276,0.99234,0.99248,265.98,0.99293,0.99298,0.99255,0.99269,259.29,True
'2018-01-17T21:08:00',0.99251,0.99298,0.99249,0.99297,286.33,0.99273,0.99321,0.99272,0.99321,274.32,False
'2018-01-17T21:09:00',0.99296,0.99309,0.99287,0.99288,319.74,0.99317,0.99333,0.99309,0.99309,312.3,False
'2018-01-17T21:10:00',0.99286,0.99302,0.99272,0.99282,309.39,0.99306,0.99323,0.99294,0.99303,309.75,True
'2018-01-17T21:11:00',0.99281,0.99322,0.9928,0.99316,226.76,0.99303,0.99344,0.99303,0.99339,202.53,True
'2018-01-17T21:12:00',0.99316,0.99337,0.99312,0.99334,199.53,0.99339,0.99359,0.99332,0.99358,162.72,False
'2018-01-17T21:13:00',0.99335,0.99348,0.99322,0.99323,194.3,0.99357,0.9937,0.99344,0.99345,159.67,False
'2018-01-17T21:14:00',0.99323,0.99325,0.99301,0.99309,208.04,0.99344,0.99347,0.99323,0.9933,166.54,True
'2018-01-17T21:15:00',0.99309,0.99336,0.99305,0.99334,203.93,0.9933,0.99358,0.99326,0.99355,205.49,False
'2018-01-17T21:16:00',0.99334,0.99347,0.99325,0.99327,166.73,0.99355,0.99369,0.99346,0.99348,189.68,False
'2018-01-17T21:17:00',0.99329,0.99333,0.99317,0.99317,98.43,0.9935,0.99354,0.99338,0.99341,104.62,True
'2018-01-17T21:18:00',0.99317,0.99321,0.99312,0.9932,117.03,0.99338,0.99343,0.99335,0.99341,110.69,False
'2018-01-17T21:19:00',0.9932,0.99326,0.993,0.99304,145.04,0.99341,0.99346,0.99319,0.99321,129.85,True
'2018-01-17T21:20:00',0.99304,0.99322,0.99304,0.99309,193.52,0.9932,0.99342,0.9932,0.99332,165.94,True
'2018-01-17T21:21:00',0.9931,0.99344,0.9931,0.99324,132.33,0.99331,0.99357,0.99331,0.99341,154.88,True
'2018-01-17T21:22:00',0.9932,0.9933,0.9931,0.99327,171.19,0.9934,0.99351,0.9933,0.99348,172.28,True
'2018-01-17T21:23:00',0.99327,0.99342,0.99308,0.99342,224.0,0.99348,0.99367,0.9933,0.99367,213.9,True
'2018-01-17T21:24:00',0.99343,0.994,0.99332,0.99359,283.11,0.99362,0.99421,0.99355,0.99382,242.43,True
'2018-01-17T21:25:00',0.99356,0.99384,0.99352,0.99366,270.47,0.9938,0.99405,0.99375,0.99387,210.76,False
'2018-01-17T21:26:00',0.99365,0.99366,0.99342,0.99344,136.01,0.99388,0.99388,0.99361,0.99365,120.27,False
'2018-01-17T21:27:00',0.99342,0.99343,0.99279,0.99299,159.72,0.99365,0.99365,0.993,0.9932,135.95,True
'2018-01-17T21:28:00',0.993,0.99383,0.99289,0.99383,254.17,0.99323,0.994,0.99312,0.994,337.71,True
'2018-01-17T21:29:00',0.99383,0.99393,0.99378,0.99382,113.44,0.99399,0.99409,0.99395,0.99404,149.86,True
'2018-01-17T21:30:00',0.99381,0.99432,0.9938,0.99417,160.22,0.994,0.99455,0.99396,0.99439,166.79,False
'2018-01-17T21:31:00',0.99419,0.9942,0.99392,0.99396,100.71,0.99441,0.99442,0.99414,0.99417,105.12,False
'2018-01-17T21:32:00',0.99395,0.99407,0.99383,0.99387,112.37,0.99418,0.9943,0.99404,0.9941,122.18,True
'2018-01-17T21:33:00',0.99384,0.99391,0.9937,0.99388,137.6,0.99405,0.99413,0.99393,0.99409,141.7,False
'2018-01-17T21:34:00',0.99386,0.99389,0.9936,0.99365,155.45,0.99407,0.99411,0.99382,0.99388,157.08,False
'2018-01-17T21:35:00',0.99366,0.99366,0.99354,0.99355,76.59,0.99387,0.99387,0.99376,0.99376,87.2,False
'2018-01-17T21:36:00',0.99355,0.99356,0.9934,0.9935,126.02,0.99376,0.99378,0.99362,0.99371,167.84,True
'2018-01-17T21:37:00',0.9935,0.9936,0.99349,0.99357,97.74,0.99371,0.99381,0.99371,0.99378,140.22,True
'2018-01-17T21:38:00',0.99357,0.99395,0.99356,0.99393,146.63,0.99379,0.99418,0.99378,0.99416,211.05,False
'2018-01-17T21:39:00',0.99393,0.99399,0.99371,0.99371,136.01,0.99414,0.99419,0.99394,0.99395,163.23,True
'2018-01-17T21:40:00',0.99373,0.99385,0.99371,0.99375,103.68,0.99395,0.99406,0.99393,0.99399,143.6,False
'2018-01-17T21:41:00',0.99376,0.99378,0.99359,0.99359,139.36,0.99398,0.994,0.99382,0.99382,170.83,True
'2018-01-17T21:42:00',0.9936,0.99374,0.99354,0.99372,102.39,0.99381,0.99397,0.99378,0.99394,121.76,False
'2018-01-17T21:43:00',0.99375,0.99384,0.9936,0.9937,172.3,0.99396,0.99405,0.99382,0.99391,205.77,True
'2018-01-17T21:44:00',0.9937,0.99381,0.99367,0.99375,91.39,0.99391,0.99403,0.9939,0.99396,116.14,False
'2018-01-17T21:45:00',0.99378,0.99378,0.99358,0.99359,108.47,0.99396,0.99396,0.9938,0.9938,128.89,False
'2018-01-17T21:46:00',0.99359,0.99363,0.99348,0.99348,88.63,0.99381,0.99385,0.99369,0.99369,90.43,False
'2018-01-17T21:47:00',0.99348,0.99358,0.99344,0.99344,68.47,0.9937,0.99381,0.99367,0.99367,62.09,True
'2018-01-17T21:48:00',0.99349,0.99376,0.9934,0.99376,106.9,0.99367,0.99399,0.99361,0.99397,108.04,True
'2018-01-17T21:49:00',0.99377,0.99392,0.99371,0.99384,115.03,0.99399,0.99411,0.99393,0.99407,101.12,True
'2018-01-17T21:50:00',0.99387,0.99392,0.99379,0.99389,105.16,0.99407,0.99414,0.99402,0.99411,86.47,False
'2018-01-17T21:51:00',0.99391,0.99391,0.99378,0.99378,104.87,0.99412,0.99413,0.994,0.99401,95.72,True
'2018-01-17T21:52:00',0.99379,0.99418,0.99378,0.99402,180.52,0.994,0.99437,0.994,0.99423,158.96,False
'2018-01-17T21:53:00',0.99403,0.99403,0.99354,0.99359,199.91,0.99423,0.99423,0.99375,0.9938,198.99,False
'2018-01-17T21:54:00',0.99359,0.99359,0.99319,0.99339,202.25,0.9938,0.99381,0.99342,0.99361,171.55,False
'2018-01-17T21:55:00',0.9934,0.99357,0.99336,0.99337,128.81,0.99364,0.9938,0.99357,0.99359,112.78,False
'2018-01-17T21:56:00',0.99338,0.99339,0.9931,0.99321,153.5,0.99359,0.99361,0.99332,0.99343,140.45,False
'2018-01-17T21:57:00',0.9932,0.99331,0.99304,0.99304,133.26,0.99344,0.99353,0.99326,0.99326,130.91,True
'2018-01-17T21:58:00',0.99306,0.99332,0.99305,0.99317,128.54,0.99327,0.99356,0.99327,0.99339,119.29,True
'2018-01-17T21:59:00',0.99319,0.99338,0.99318,0.99337,70.29,0.99339,0.99359,0.99338,0.99358,62.48,False
'2018-01-17T22:00:00',0.99338,0.99343,0.99297,0.99298,106.11,0.99361,0.99363,0.99319,0.99319,136.13,True
'2018-01-17T22:01:00',0.99299,0.99328,0.99299,0.99318,71.53,0.9932,0.99343,0.99319,0.99335,116.88,False
'2018-01-17T22:02:00',0.99322,0.99324,0.99291,0.993,125.28,0.99335,0.99344,0.9931,0.99322,171.15,False
'2018-01-17T22:03:00',0.99302,0.99308,0.99284,0.99284,41.86,0.99323,0.99332,0.99305,0.99305,38.46,False
'2018-01-17T22:04:00',0.99282,0.99292,0.99274,0.99279,54.23,0.99303,0.99315,0.99293,0.993,47.2,False
'2018-01-17T22:05:00',0.99279,0.99279,0.99253,0.99275,90.32,0.993,0.99301,0.99276,0.99297,89.07,True
'2018-01-17T22:06:00',0.99273,0.99293,0.99273,0.99293,48.93,0.99295,0.99316,0.99295,0.99316,45.43,True
'2018-01-17T22:07:00',0.99293,0.99301,0.99293,0.99299,32.85,0.99316,0.99323,0.99315,0.99322,31.85,True
'2018-01-17T22:08:00',0.993,0.9931,0.993,0.99303,26.22,0.99321,0.99333,0.99321,0.99324,26.73,False
'2018-01-17T22:09:00',0.99301,0.99301,0.99293,0.99296,41.96,0.99324,0.99324,0.99313,0.99317,35.86,True
'2018-01-17T22:10:00',0.99295,0.99299,0.99293,0.99297,37.42,0.99318,0.99321,0.99314,0.99319,37.78,True
'2018-01-17T22:11:00',0.99297,0.99302,0.99297,0.99302,25.43,0.99318,0.99324,0.99318,0.99323,24.73,False
'2018-01-17T22:12:00',0.99301,0.99304,0.99295,0.99301,49.2,0.99324,0.99325,0.99313,0.99319,59.47,True
'2018-01-17T22:13:00',0.993,0.99309,0.99297,0.99304,46.96,0.99321,0.99329,0.99319,0.99321,57.56,False
'2018-01-17T22:14:00',0.99304,0.99306,0.99295,0.99298,54.75,0.9932,0.99327,0.99317,0.99319,55.0,False
'2018-01-17T22:15:00',0.99299,0.99301,0.99285,0.99286,111.97,0.99321,0.99324,0.99307,0.99307,87.58,True
'2018-01-17T22:16:00',0.99287,0.99322,0.99287,0.99319,77.96,0.99309,0.99344,0.99309,0.9934,97.4,False
'2018-01-17T22:17:00',0.99319,0.99321,0.99314,0.99318,27.91,0.99343,0.99344,0.99336,0.99339,38.14,True
'2018-01-17T22:18:00',0.99319,0.99324,0.99319,0.99322,16.97,0.99339,0.99343,0.99339,0.99343,20.39,False
'2018-01-17T22:19:00',0.99321,0.99326,0.99318,0.9932,39.31,0.99343,0.99346,0.99341,0.99343,54.53,True
'2018-01-17T22:20:00',0.99321,0.99332,0.99312,0.99332,46.82,0.99343,0.99353,0.99333,0.99353,52.95,False
'2018-01-17T22:21:00',0.99333,0.99334,0.99323,0.99324,58.18,0.99355,0.99355,0.99342,0.99344,46.55,False
'2018-01-17T22:22:00',0.99323,0.99324,0.99255,0.9926,108.23,0.99344,0.99344,0.9928,0.99283,100.4,False
'2018-01-17T22:23:00',0.9926,0.99279,0.99259,0.9926,92.85,0.99284,0.99301,0.99282,0.99282,81.34,False
'2018-01-17T22:24:00',0.99261,0.99261,0.99239,0.99245,69.28,0.99284,0.99284,0.99256,0.99266,62.37,False
'2018-01-17T22:25:00',0.99247,0.9925,0.99207,0.99214,94.84,0.99266,0.99273,0.9923,0.99238,95.7,True
'2018-01-17T22:26:00',0.99215,0.99245,0.99215,0.99227,81.97,0.99237,0.99267,0.99234,0.99248,90.98,False
'2018-01-17T22:27:00',0.99225,0.99226,0.99212,0.99226,52.19,0.99246,0.99247,0.99236,0.99247,45.75,False
'2018-01-17T22:28:00',0.99224,0.99226,0.99216,0.99225,54.99,0.99246,0.99247,0.99237,0.99247,42.89,False
'2018-01-17T22:29:00',0.99224,0.99229,0.99196,0.992,105.43,0.99245,0.9925,0.99217,0.99221,87.36,True
'2018-01-17T22:30:00',0.992,0.99219,0.99197,0.99208,137.23,0.99221,0.99247,0.9922,0.99237,145.53,False
'2018-01-17T22:31:00',0.99208,0.99209,0.99195,0.99201,92.21,0.99237,0.99239,0.99223,0.9923,100.95,False
'2018-01-17T22:32:00',0.99201,0.99201,0.99185,0.99196,71.73,0.99231,0.99231,0.99216,0.99224,65.35,True
'2018-01-17T22:33:00',0.99197,0.99198,0.99181,0.99198,97.09,0.99225,0.99228,0.99209,0.99225,101.46,False
'2018-01-17T22:34:00',0.99198,0.992,0.99173,0.99183,71.33,0.99224,0.99228,0.99201,0.99213,73.62,True
'2018-01-17T22:35:00',0.99182,0.99205,0.99182,0.99205,91.42,0.99213,0.99232,0.99208,0.99232,67.02,True
'2018-01-17T22:36:00',0.99204,0.99212,0.99199,0.99208,98.7,0.99232,0.99243,0.99226,0.99238,84.77,True
'2018-01-17T22:37:00',0.99208,0.99234,0.99208,0.99229,111.48,0.99239,0.99264,0.99236,0.99261,100.46,True
'2018-01-17T22:38:00',0.9923,0.99238,0.9923,0.99231,74.25,0.99261,0.9927,0.9926,0.99262,61.23,False
'2018-01-17T22:39:00',0.99231,0.99234,0.99214,0.99224,124.2,0.99262,0.99262,0.99243,0.99255,116.56,False
'2018-01-17T22:40:00',0.99224,0.99228,0.99206,0.9921,85.54,0.99255,0.99259,0.99237,0.99241,92.49,False
'2018-01-17T22:41:00',0.99213,0.99218,0.99205,0.99206,78.02,0.99239,0.99245,0.99237,0.99237,55.33,False
'2018-01-17T22:42:00',0.99206,0.99206,0.99173,0.99175,73.04,0.99237,0.99238,0.99203,0.99208,49.75,True
'2018-01-17T22:43:00',0.99176,0.99182,0.99166,0.99177,57.26,0.99207,0.99213,0.99196,0.99207,52.67,False
'2018-01-17T22:44:00',0.99177,0.99185,0.99158,0.99159,77.81,0.99208,0.99209,0.99186,0.99189,69.0,True
'2018-01-17T22:45:00',0.99163,0.99188,0.9916,0.99163,132.87,0.99189,0.99217,0.99186,0.99195,131.9,False
'2018-01-17T22:46:00',0.99163,0.99172,0.99146,0.99148,165.72,0.99194,0.99204,0.99174,0.99177,171.21,False
'2018-01-17T22:47:00',0.99149,0.99152,0.99134,0.99137,103.53,0.99176,0.99182,0.99164,0.99168,111.45,True
'2018-01-17T22:48:00',0.99139,0.99153,0.99136,0.99139,68.78,0.9917,0.99184,0.99166,0.99166,55.41,False
'2018-01-17T22:49:00',0.99139,0.99142,0.99127,0.99138,68.72,0.99166,0.99173,0.99155,0.99163,93.31,False
'2018-01-17T22:50:00',0.99137,0.99139,0.99128,0.99131,58.5,0.99162,0.99162,0.99152,0.9916,75.19,True
'2018-01-17T22:51:00',0.99131,0.99153,0.9913,0.99133,67.0,0.9916,0.99181,0.9916,0.99161,90.11,True
'2018-01-17T22:52:00',0.99133,0.99162,0.99132,0.99155,54.2,0.9916,0.99193,0.9916,0.99181,74.68,False
'2018-01-17T22:53:00',0.99156,0.99166,0.9912,0.99124,92.66,0.99181,0.99196,0.99151,0.99154,109.18,True
'2018-01-17T22:54:00',0.99123,0.99179,0.99109,0.99164,185.36,0.99154,0.9921,0.9914,0.99198,169.19,False
'2018-01-17T22:55:00',0.9917,0.99178,0.99119,0.99119,127.75,0.99198,0.99205,0.99147,0.99149,141.07,True
'2018-01-17T22:56:00',0.99124,0.99124,0.99087,0.99123,110.04,0.99149,0.99156,0.99118,0.99155,127.62,False
'2018-01-17T22:57:00',0.99122,0.99125,0.99094,0.99098,153.0,0.99154,0.99158,0.99122,0.99134,127.86,False
'2018-01-17T22:58:00',0.991,0.99125,0.99087,0.99089,108.33,0.99134,0.99163,0.99123,0.99124,123.0,True
'2018-01-17T22:59:00',0.99089,0.99118,0.99079,0.99098,110.63,0.99124,0.99191,0.99108,0.99162,120.83,True
'2018-01-17T23:00:00',0.99098,0.99111,0.99044,0.99102,14.43,0.99156,0.99224,0.99156,0.99215,14.43,True
'2018-01-17T23:01:00',0.99101,0.99113,0.99101,0.99113,2.61,0.99216,0.99229,0.99216,0.99229,2.99,True
'2018-01-17T23:02:00',0.99113,0.9913,0.99091,0.99129,6.71,0.99218,0.99242,0.99213,0.99241,7.08,False
'2018-01-17T23:03:00',0.99129,0.99129,0.99088,0.99089,16.48,0.99238,0.99238,0.99181,0.99188,12.29,False
'2018-01-17T23:04:00',0.99093,0.99093,0.99048,0.99067,26.5,0.99188,0.99189,0.99113,0.99162,22.99,True
'2018-01-17T23:05:00',0.99067,0.99083,0.99067,0.9908,23.48,0.99167,0.99172,0.9916,0.99161,24.14,False
'2018-01-17T23:06:00',0.9908,0.99091,0.99067,0.99068,38.8,0.99162,0.99162,0.99133,0.99137,31.94,False
'2018-01-17T23:07:00',0.99062,0.99064,0.99003,0.9901,57.86,0.99135,0.99147,0.99092,0.99092,45.37,True
'2018-01-17T23:08:00',0.99011,0.99046,0.99008,0.99041,65.77,0.99092,0.99127,0.99092,0.99127,57.61,True
'2018-01-17T23:09:00',0.99041,0.99063,0.99028,0.99051,57.35,0.99122,0.99133,0.99111,0.99133,57.39,False
'2018-01-17T23:10:00',0.99051,0.99066,0.99034,0.99048,61.92,0.99132,0.99133,0.99107,0.99116,56.87,False
'2018-01-17T23:11:00',0.9905,0.9905,0.99031,0.9904,59.58,0.99116,0.99127,0.99113,0.99126,55.1,False
'2018-01-17T23:12:00',0.9904,0.99047,0.9903,0.99043,41.4,0.99126,0.99126,0.99106,0.99112,42.59,True
'2018-01-17T23:13:00',0.99044,0.99045,0.9903,0.9904,42.83,0.99112,0.99127,0.99111,0.99123,46.86,False
'2018-01-17T23:14:00',0.99041,0.99047,0.99033,0.99041,59.78,0.9912,0.99131,0.991,0.99116,62.51,True
'2018-01-17T23:15:00',0.99042,0.99072,0.99042,0.99067,69.46,0.99116,0.99137,0.99116,0.99126,73.15,True
'2018-01-17T23:16:00',0.99066,0.99081,0.99066,0.99077,41.75,0.99126,0.99142,0.99126,0.9914,46.3,False
'2018-01-17T23:17:00',0.99077,0.99082,0.99044,0.99067,60.0,0.9914,0.9914,0.99101,0.99126,73.25,False
'2018-01-17T23:18:00',0.99068,0.99068,0.99065,0.99066,34.0,0.99126,0.99126,0.99117,0.99124,35.5,False
'2018-01-17T23:19:00',0.99066,0.99071,0.9902,0.99037,58.37,0.99123,0.99127,0.99086,0.99093,73.16,True
'2018-01-17T23:20:00',0.99037,0.99053,0.99034,0.99053,27.0,0.99092,0.99122,0.99092,0.99116,40.63,False
'2018-01-17T23:21:00',0.99053,0.99056,0.99033,0.99038,50.87,0.99116,0.99117,0.99091,0.99099,56.01,False
'2018-01-17T23:22:00',0.99037,0.99038,0.99027,0.9903,49.8,0.99099,0.99102,0.99083,0.99083,63.08,True
'2018-01-17T23:23:00',0.99023,0.99034,0.99017,0.99031,47.85,0.99089,0.99097,0.99071,0.99092,43.36,True
'2018-01-17T23:24:00',0.99032,0.99065,0.99031,0.99065,54.58,0.99091,0.99126,0.99091,0.99126,51.69,False
'2018-01-17T23:25:00',0.99068,0.99069,0.99052,0.99063,66.58,0.99131,0.99131,0.99102,0.99116,59.11,False
'2018-01-17T23:26:00',0.99063,0.99065,0.99061,0.99061,36.93,0.99117,0.99121,0.99115,0.99117,26.0,True
'2018-01-17T23:27:00',0.99062,0.99069,0.99061,0.99062,47.35,0.99116,0.99117,0.99114,0.99116,35.5,False
'2018-01-17T23:28:00',0.99062,0.99066,0.99046,0.99061,35.86,0.99116,0.99117,0.99102,0.99112,34.5,True
'2018-01-17T23:29:00',0.99057,0.99062,0.99051,0.99062,41.15,0.99112,0.99112,0.99103,0.99111,32.5,False
'2018-01-17T23:30:00',0.9906,0.99065,0.99058,0.99061,67.69,0.99111,0.99117,0.99106,0.99112,58.15,True
'2018-01-17T23:31:00',0.99065,0.99074,0.99053,0.99072,63.15,0.99112,0.99115,0.99098,0.99112,77.15,True
'2018-01-17T23:32:00',0.99072,0.99074,0.99067,0.99073,36.2,0.99112,0.99127,0.9911,0.99126,42.97,False
'2018-01-17T23:33:00',0.99073,0.99073,0.99068,0.99068,35.65,0.99126,0.99127,0.99115,0.99116,40.56,False
'2018-01-17T23:34:00',0.99062,0.99068,0.9906,0.99068,27.31,0.99111,0.99118,0.99111,0.99113,31.41,False
'2018-01-17T23:35:00',0.99068,0.99069,0.99056,0.99065,74.07,0.99111,0.99123,0.99108,0.99119,83.36,False
'2018-01-17T23:36:00',0.99065,0.99065,0.99018,0.99018,75.58,0.9912,0.99124,0.9909,0.99092,79.73,False
'2018-01-17T23:37:00',0.99017,0.99026,0.9899,0.98997,67.51,0.99092,0.99092,0.99059,0.99067,81.2,False
'2018-01-17T23:38:00',0.98997,0.99,0.98968,0.98982,139.2,0.99066,0.99068,0.99044,0.99062,136.37,False
'2018-01-17T23:39:00',0.98981,0.98987,0.98953,0.9896,138.33,0.99062,0.99064,0.99016,0.9903,119.27,True
'2018-01-17T23:40:00',0.98962,0.99017,0.98961,0.99012,136.09,0.99014,0.99057,0.99014,0.99057,149.76,False
'2018-01-17T23:41:00',0.99012,0.99013,0.98988,0.99001,103.65,0.99056,0.99056,0.99035,0.99036,109.19,True
'2018-01-17T23:42:00',0.98997,0.99038,0.98988,0.9903,128.16,0.99037,0.99088,0.99036,0.9908,133.21,True
'2018-01-17T23:43:00',0.99029,0.99036,0.99027,0.99032,69.32,0.99081,0.99086,0.99079,0.99084,59.47,False
'2018-01-17T23:44:00',0.99031,0.9904,0.98996,0.99005,88.29,0.99083,0.99087,0.99039,0.99044,70.81,True
'2018-01-17T23:45:00',0.99003,0.99008,0.98964,0.99006,94.85,0.99045,0.99061,0.99016,0.99056,114.28,True
'2018-01-17T23:46:00',0.99006,0.99025,0.99006,0.99024,48.62,0.99057,0.99084,0.99056,0.99082,66.08,True
'2018-01-17T23:47:00',0.99023,0.99047,0.9901,0.99044,66.78,0.99072,0.99095,0.9907,0.99093,69.88,False
'2018-01-17T23:48:00',0.99044,0.99049,0.98996,0.99007,99.13,0.99092,0.99098,0.99055,0.99066,82.62,True
'2018-01-17T23:49:00',0.99007,0.99022,0.98998,0.9902,83.35,0.99065,0.99071,0.99054,0.99062,82.57,True
'2018-01-17T23:50:00',0.9902,0.99033,0.99018,0.99019,76.09,0.99062,0.99083,0.99061,0.99071,75.84,True
'2018-01-17T23:51:00',0.99022,0.99047,0.99021,0.99045,120.89,0.9907,0.99094,0.99068,0.99088,108.46,False
'2018-01-17T23:52:00',0.99045,0.99052,0.99028,0.99029,130.96,0.99088,0.99104,0.99075,0.99075,121.47,True
'2018-01-17T23:53:00',0.99029,0.99032,0.99022,0.99028,56.64,0.99075,0.9908,0.99074,0.99079,53.84,True
'2018-01-17T23:54:00',0.99027,0.99049,0.9902,0.99034,73.86,0.99078,0.99103,0.99071,0.99088,70.41,True
'2018-01-17T23:55:00',0.99034,0.99067,0.99031,0.99051,116.82,0.99089,0.99122,0.99088,0.99105,114.61,False
'2018-01-17T23:56:00',0.99051,0.99051,0.99012,0.99035,123.57,0.99106,0.99107,0.99067,0.99087,99.83,False
'2018-01-17T23:57:00',0.99035,0.99046,0.99012,0.99025,128.43,0.99086,0.99096,0.99061,0.99068,99.94,True
'2018-01-17T23:58:00',0.99025,0.99044,0.99018,0.99044,105.5,0.9907,0.99086,0.99062,0.99076,94.15,False
'2018-01-17T23:59:00',0.99044,0.99044,0.99021,0.99035,136.67,0.99076,0.99091,0.99064,0.99084,106.0,True
'2018-01-18T00:00:00',0.99035,0.99091,0.99035,0.99083,205.64,0.99086,0.99142,0.99083,0.99131,186.31,True
'2018-01-18T00:01:00',0.99081,0.9909,0.99079,0.99089,79.07,0.99133,0.99137,0.99124,0.99132,73.07,True
'2018-01-18T00:02:00',0.99089,0.99099,0.99085,0.99098,82.59,0.99133,0.99136,0.99126,0.99134,78.37,True
'2018-01-18T00:03:00',0.99098,0.99109,0.99098,0.99106,68.42,0.99135,0.99146,0.99132,0.99142,81.07,True
'2018-01-18T00:04:00',0.99104,0.99114,0.99104,0.99111,66.93,0.99141,0.99151,0.99141,0.99147,86.18,True
'2018-01-18T00:05:00',0.99111,0.99136,0.99108,0.99136,71.08,0.99146,0.99177,0.99146,0.99177,92.26,False
'2018-01-18T00:06:00',0.99136,0.9914,0.9912,0.99126,112.27,0.99178,0.99178,0.99156,0.99162,121.03,True
'2018-01-18T00:07:00',0.99124,0.99137,0.99121,0.99137,62.99,0.9916,0.9917,0.99158,0.99169,81.24,True
'2018-01-18T00:08:00',0.99137,0.99141,0.99135,0.9914,40.0,0.99169,0.99174,0.99168,0.9917,73.83,True
'2018-01-18T00:09:00',0.9914,0.99151,0.9914,0.99145,41.25,0.9917,0.9918,0.9917,0.99177,63.35,False
'2018-01-18T00:10:00',0.99145,0.99145,0.99112,0.99114,89.11,0.99177,0.99177,0.99146,0.99147,95.72,True
'2018-01-18T00:11:00',0.99114,0.9912,0.99107,0.9912,46.63,0.99149,0.99155,0.99141,0.99155,47.9,False
'2018-01-18T00:12:00',0.99121,0.99124,0.9911,0.99117,64.15,0.99156,0.99156,0.99145,0.9915,63.87,True
'2018-01-18T00:13:00',0.99117,0.99124,0.99117,0.99121,45.59,0.9915,0.99157,0.9915,0.99154,50.32,True
'2018-01-18T00:14:00',0.99121,0.99142,0.9912,0.99132,57.59,0.99154,0.99172,0.99152,0.99163,71.01,True
'2018-01-18T00:15:00',0.99132,0.99147,0.99121,0.99142,77.79,0.99163,0.99174,0.99153,0.99169,79.54,True
'2018-01-18T00:16:00',0.99144,0.99172,0.99139,0.99156,118.0,0.99169,0.99201,0.99166,0.99185,168.98,False
'2018-01-18T00:17:00',0.99157,0.99161,0.99146,0.99146,59.94,0.99185,0.99191,0.99174,0.99174,88.31,True
'2018-01-18T00:18:00',0.99147,0.9916,0.99137,0.99152,54.44,0.99174,0.99189,0.99163,0.99178,82.4,True
'2018-01-18T00:19:00',0.99152,0.99188,0.99152,0.99177,84.68,0.99179,0.99216,0.99178,0.9921,126.85,False
'2018-01-18T00:20:00',0.99177,0.99186,0.9917,0.99174,65.91,0.99209,0.99216,0.99199,0.992,69.77,False
'2018-01-18T00:21:00',0.99175,0.99175,0.99165,0.99172,43.34,0.99201,0.99203,0.9919,0.99198,48.71,True
'2018-01-18T00:22:00',0.99172,0.99188,0.99172,0.99185,64.22,0.99199,0.99217,0.99195,0.99216,68.9,True
'2018-01-18T00:23:00',0.99187,0.99201,0.99187,0.99201,66.88,0.99217,0.99229,0.99215,0.99229,80.41,True
'2018-01-18T00:24:00',0.99201,0.99216,0.99201,0.99202,81.37,0.9923,0.99244,0.99224,0.99231,86.92,False
'2018-01-18T00:25:00',0.99203,0.99221,0.99198,0.992,94.15,0.99234,0.99247,0.99228,0.99231,96.78,False
'2018-01-18T00:26:00',0.992,0.992,0.99189,0.99191,67.06,0.99229,0.9923,0.99215,0.9922,76.99,False
'2018-01-18T00:27:00',0.99191,0.99191,0.9918,0.99189,67.49,0.99221,0.99221,0.99199,0.99216,66.18,False
'2018-01-18T00:28:00',0.99189,0.9919,0.99184,0.99185,43.99,0.99217,0.9922,0.99207,0.99213,45.6,True
'2018-01-18T00:29:00',0.99188,0.99194,0.99184,0.99184,34.56,0.99212,0.99223,0.99212,0.99216,43.36,False
'2018-01-18T00:30:00',0.99184,0.99188,0.99178,0.99184,53.41,0.99216,0.99218,0.99204,0.99207,56.18,True
'2018-01-18T00:31:00',0.99181,0.99189,0.99175,0.99186,52.73,0.99202,0.99214,0.99199,0.9921,50.71,True
'2018-01-18T00:32:00',0.99184,0.99198,0.99174,0.99198,83.34,0.99208,0.99222,0.99199,0.99221,86.91,True
'2018-01-18T00:33:00',0.99195,0.99213,0.99194,0.99204,75.38,0.9922,0.99237,0.99217,0.99226,65.01,True
'2018-01-18T00:34:00',0.99206,0.99213,0.992,0.99211,74.03,0.99229,0.99236,0.99222,0.99236,81.9,False
'2018-01-18T00:35:00',0.99212,0.99213,0.99202,0.99204,59.34,0.99235,0.99237,0.99225,0.99228,58.83,False
'2018-01-18T00:36:00',0.99204,0.99204,0.99196,0.99199,47.35,0.99224,0.99226,0.99216,0.9922,55.04,False
'2018-01-18T00:37:00',0.99199,0.99199,0.99183,0.99183,37.64,0.99219,0.99219,0.99202,0.99203,44.67,False
'2018-01-18T00:38:00',0.99182,0.99184,0.9917,0.9917,45.95,0.99205,0.99205,0.99192,0.99192,45.4,False
'2018-01-18T00:39:00',0.9917,0.99175,0.99156,0.99156,55.99,0.99192,0.992,0.99181,0.99181,57.66,False
'2018-01-18T00:40:00',0.99157,0.99159,0.99147,0.99147,54.12,0.9918,0.99184,0.99171,0.99173,48.84,False
'2018-01-18T00:41:00',0.99148,0.9915,0.99126,0.99135,46.34,0.99172,0.99174,0.99148,0.99159,43.32,False
'2018-01-18T00:42:00',0.99135,0.99136,0.99127,0.99135,28.43,0.9916,0.9916,0.9915,0.99159,25.72,False
'2018-01-18T00:43:00',0.99135,0.99137,0.99118,0.99126,125.58,0.99158,0.9916,0.9914,0.99149,115.34,False
'2018-01-18T00:44:00',0.99126,0.99133,0.99114,0.99114,74.41,0.99149,0.99156,0.99135,0.99135,61.77,True
'2018-01-18T00:45:00',0.99115,0.99126,0.99112,0.99125,79.99,0.99139,0.99149,0.99137,0.99148,86.53,True
'2018-01-18T00:46:00',0.99126,0.99145,0.99126,0.99144,54.4,0.9915,0.99169,0.9915,0.99167,59.36,False
'2018-01-18T00:47:00',0.99144,0.99155,0.99142,0.99144,33.22,0.99168,0.99178,0.99165,0.99167,30.45,True
'2018-01-18T00:48:00',0.99139,0.99154,0.99139,0.99152,12.8,0.99164,0.9918,0.99164,0.99175,11.47,False
'2018-01-18T00:49:00',0.99154,0.99159,0.99136,0.99141,60.01,0.99178,0.99183,0.99161,0.99166,60.1,True
'2018-01-18T00:50:00',0.9914,0.99148,0.99138,0.99147,49.18,0.99163,0.99171,0.99162,0.99171,44.6,False
'2018-01-18T00:51:00',0.99147,0.99155,0.99143,0.99143,41.18,0.99171,0.99178,0.99166,0.99166,42.51,True
'2018-01-18T00:52:00',0.99146,0.99153,0.99145,0.99147,39.7,0.99169,0.99176,0.99168,0.99172,37.18,True
'2018-01-18T00:53:00',0.99147,0.99159,0.9914,0.99158,75.69,0.9917,0.99184,0.99164,0.99181,80.44,True
'2018-01-18T00:54:00',0.99159,0.99165,0.99149,0.99158,27.22,0.99182,0.99186,0.99173,0.99184,26.54,True
'2018-01-18T00:55:00',0.99158,0.99173,0.99158,0.99164,30.34,0.99184,0.99192,0.99183,0.99187,35.19,False
'2018-01-18T00:56:00',0.99165,0.99168,0.99147,0.99147,41.06,0.99188,0.99193,0.99171,0.99171,41.76,True
'2018-01-18T00:57:00',0.99149,0.99156,0.99144,0.99148,41.98,0.99173,0.99179,0.99168,0.99172,47.92,True
'2018-01-18T00:58:00',0.99149,0.99163,0.99146,0.99163,31.31,0.99174,0.99188,0.99169,0.99187,36.79,True
'2018-01-18T00:59:00',0.99163,0.99182,0.99158,0.99179,83.98,0.99187,0.99205,0.99182,0.99203,69.27,True
'2018-01-18T01:00:00',0.99182,0.99199,0.99169,0.99198,101.4,0.99204,0.99223,0.99193,0.99223,111.05,False
'2018-01-18T01:01:00',0.99199,0.99204,0.99177,0.99189,81.32,0.99222,0.99228,0.99203,0.99212,76.82,True
'2018-01-18T01:02:00',0.9919,0.99218,0.9919,0.99218,126.75,0.99212,0.99241,0.99212,0.99241,121.76,False
'2018-01-18T01:03:00',0.99219,0.99222,0.99197,0.99214,185.64,0.99243,0.99245,0.99222,0.99237,184.72,False
'2018-01-18T01:04:00',0.99208,0.99212,0.99194,0.992,111.25,0.99232,0.99235,0.99218,0.99222,102.97,True
'2018-01-18T01:05:00',0.99199,0.99217,0.99195,0.992,56.92,0.99222,0.9924,0.99219,0.99225,61.87,True
'2018-01-18T01:06:00',0.99204,0.9922,0.99202,0.99211,123.91,0.99227,0.99245,0.99225,0.99235,113.81,False
'2018-01-18T01:07:00',0.99213,0.99216,0.99204,0.9921,92.31,0.99236,0.99241,0.99227,0.99236,92.86,True
'2018-01-18T01:08:00',0.99215,0.99226,0.99209,0.99213,144.03,0.99238,0.9925,0.99232,0.99238,130.84,True
'2018-01-18T01:09:00',0.99208,0.99217,0.99204,0.99215,101.26,0.99226,0.99241,0.99226,0.99239,98.26,True
'2018-01-18T01:10:00',0.99217,0.99229,0.9921,0.99228,108.1,0.99239,0.99253,0.99231,0.99251,110.66,True
'2018-01-18T01:11:00',0.99227,0.99258,0.99226,0.99243,140.96,0.99251,0.99281,0.9925,0.99266,144.28,False
'2018-01-18T01:12:00',0.99244,0.99247,0.99219,0.99227,123.69,0.99266,0.9927,0.99242,0.9925,111.78,True
'2018-01-18T01:13:00',0.99225,0.99237,0.99225,0.99232,132.3,0.99248,0.99261,0.99248,0.99254,126.67,False
'2018-01-18T01:14:00',0.99231,0.99234,0.99213,0.99219,102.21,0.99253,0.99258,0.99236,0.99242,89.65,True
'2018-01-18T01:15:00',0.99218,0.99225,0.99211,0.99223,72.99,0.99242,0.99248,0.99235,0.99246,75.09,False
'2018-01-18T01:16:00',0.99219,0.99228,0.99216,0.9922,83.43,0.99244,0.99251,0.9924,0.9924,88.97,False
'2018-01-18T01:17:00',0.99219,0.99224,0.99207,0.99217,177.5,0.99241,0.99249,0.99229,0.9924,173.03,False
'2018-01-18T01:18:00',0.99215,0.99216,0.99202,0.9921,97.09,0.99239,0.99239,0.99227,0.99233,97.51,True
'2018-01-18T01:19:00',0.99211,0.99218,0.99207,0.99216,67.19,0.99234,0.99243,0.99231,0.99239,82.28,False
'2018-01-18T01:20:00',0.99215,0.9922,0.99204,0.99216,130.27,0.99239,0.99243,0.99227,0.99239,138.54,True
'2018-01-18T01:21:00',0.99218,0.99228,0.99209,0.99222,78.98,0.99241,0.99251,0.99231,0.99245,84.53,False
'2018-01-18T01:22:00',0.99222,0.99229,0.99212,0.99214,82.0,0.99245,0.99252,0.99235,0.99237,69.4,False
'2018-01-18T01:23:00',0.99215,0.99217,0.99206,0.99209,61.4,0.99239,0.9924,0.99227,0.99231,51.17,False
'2018-01-18T01:24:00',0.99209,0.9921,0.99198,0.99198,46.02,0.99231,0.99233,0.9922,0.9922,42.67,False
'2018-01-18T01:25:00',0.99198,0.99198,0.99175,0.99182,123.52,0.99219,0.9922,0.99197,0.99205,104.04,False
'2018-01-18T01:26:00',0.99183,0.99195,0.99173,0.99173,107.54,0.99207,0.99217,0.99192,0.99192,90.1,False
'2018-01-18T01:27:00',0.99168,0.99177,0.99145,0.9915,118.19,0.9919,0.99198,0.99168,0.99171,99.18,True
'2018-01-18T01:28:00',0.99146,0.99156,0.99145,0.99151,94.83,0.99171,0.9918,0.99169,0.99176,96.46,False
'2018-01-18T01:29:00',0.99154,0.99154,0.99088,0.99106,127.12,0.99178,0.99184,0.99137,0.99146,137.61,True
'2018-01-18T01:30:00',0.99106,0.99354,0.99097,0.99248,431.18,0.99147,0.99391,0.99147,0.99282,517.79,True
'2018-01-18T01:31:00',0.99245,0.9929,0.99231,0.99287,175.96,0.99278,0.99319,0.99268,0.99317,228.44,False
'2018-01-18T01:32:00',0.99284,0.99284,0.99216,0.99234,224.39,0.99311,0.99311,0.99241,0.99263,247.25,False
'2018-01-18T01:33:00',0.99235,0.99242,0.99218,0.99223,185.31,0.99263,0.99266,0.99242,0.99247,205.88,True
'2018-01-18T01:34:00',0.99224,0.99241,0.99224,0.99234,118.85,0.99247,0.99266,0.99247,0.99257,142.9,False
'2018-01-18T01:35:00',0.99235,0.99239,0.99224,0.99228,92.12,0.99257,0.99262,0.99249,0.99251,107.78,False
'2018-01-18T01:36:00',0.99227,0.99232,0.99121,0.99122,238.92,0.99252,0.99256,0.99144,0.99148,230.77,True
'2018-01-18T01:37:00',0.99125,0.99164,0.9911,0.99133,232.46,0.9915,0.99189,0.99134,0.99159,258.07,False
'2018-01-18T01:38:00',0.99133,0.99141,0.99119,0.99123,135.78,0.9916,0.99168,0.99144,0.99144,152.18,False
'2018-01-18T01:39:00',0.99121,0.99129,0.9906,0.99064,253.04,0.99147,0.99155,0.99082,0.99088,229.89,True
'2018-01-18T01:40:00',0.99064,0.99104,0.99063,0.991,188.39,0.99092,0.99131,0.99087,0.99127,190.91,True
'2018-01-18T01:41:00',0.99101,0.99117,0.99093,0.99116,122.65,0.99126,0.99143,0.99117,0.99138,112.22,False
'2018-01-18T01:42:00',0.99115,0.99132,0.99088,0.99088,121.9,0.99139,0.99157,0.99108,0.99108,123.6,False
'2018-01-18T01:43:00',0.99088,0.99099,0.99076,0.99083,156.36,0.99108,0.99124,0.991,0.99106,153.08,False
'2018-01-18T01:44:00',0.99085,0.99086,0.9901,0.99051,264.59,0.99107,0.9911,0.9903,0.99076,281.84,True
'2018-01-18T01:45:00',0.99054,0.99065,0.99035,0.99065,147.09,0.99081,0.99092,0.99059,0.99091,167.16,False
'2018-01-18T01:46:00',0.99065,0.99075,0.99044,0.9906,99.55,0.99089,0.991,0.9907,0.99083,98.04,False
'2018-01-18T01:47:00',0.9906,0.99061,0.99042,0.9905,133.6,0.99083,0.99084,0.99064,0.99074,110.93,False
'2018-01-18T01:48:00',0.99051,0.99067,0.99047,0.99051,86.83,0.99074,0.99089,0.99069,0.9907,81.34,False
'2018-01-18T01:49:00',0.99053,0.99069,0.99019,0.99028,163.9,0.99075,0.9909,0.99039,0.9905,158.57,True
'2018-01-18T01:50:00',0.99032,0.99071,0.99029,0.99066,188.41,0.99054,0.99096,0.99052,0.99092,204.36,False
'2018-01-18T01:51:00',0.99065,0.99066,0.99018,0.9902,225.54,0.99091,0.99092,0.99043,0.99047,203.24,True
'2018-01-18T01:52:00',0.99022,0.99031,0.98998,0.99021,193.4,0.99049,0.99054,0.99023,0.99045,165.68,False
'2018-01-18T01:53:00',0.99022,0.99025,0.99,0.99014,121.06,0.99043,0.9905,0.99024,0.99039,157.92,False
'2018-01-18T01:54:00',0.99014,0.99016,0.98992,0.98992,152.58,0.99038,0.99041,0.99014,0.99015,181.47,True
'2018-01-18T01:55:00',0.98992,0.99005,0.98988,0.98995,114.24,0.99017,0.9903,0.99012,0.99018,154.88,True
'2018-01-18T01:56:00',0.98994,0.99029,0.98994,0.99023,112.84,0.99017,0.99052,0.99017,0.99046,115.25,False
'2018-01-18T01:57:00',0.99026,0.99028,0.99004,0.99004,84.23,0.99049,0.99052,0.99027,0.99027,83.95,True
'2018-01-18T01:58:00',0.99004,0.99015,0.98998,0.99015,84.15,0.99028,0.99038,0.99021,0.99038,85.68,False
'2018-01-18T01:59:00',0.99016,0.9902,0.99007,0.99007,101.28,0.99039,0.99044,0.99029,0.9903,106.05,True
'2018-01-18T02:00:00',0.99008,0.99012,0.99002,0.99009,88.6,0.9903,0.99035,0.99025,0.9903,92.31,True
'2018-01-18T02:01:00',0.99006,0.99012,0.98996,0.99011,113.19,0.99029,0.99033,0.9902,0.99033,114.62,True
'2018-01-18T02:02:00',0.99012,0.99033,0.99012,0.99033,107.55,0.99034,0.99055,0.99034,0.99053,133.69,False
'2018-01-18T02:03:00',0.99031,0.99043,0.99018,0.99019,143.33,0.99053,0.99063,0.99041,0.99042,153.46,True
'2018-01-18T02:04:00',0.99018,0.99042,0.99012,0.99033,149.84,0.99043,0.99066,0.99036,0.99059,156.89,False
'2018-01-18T02:05:00',0.99035,0.99039,0.98991,0.99006,189.79,0.99058,0.99063,0.99012,0.99027,162.75,False
'2018-01-18T02:06:00',0.99003,0.99009,0.98986,0.99004,214.51,0.99022,0.99034,0.9901,0.99028,173.51,True
'2018-01-18T02:07:00',0.99004,0.99024,0.99,0.99014,141.1,0.99028,0.99048,0.99023,0.99037,150.91,False
'2018-01-18T02:08:00',0.99016,0.99021,0.99002,0.99014,104.26,0.99039,0.99045,0.99025,0.99036,102.92,False
'2018-01-18T02:09:00',0.99016,0.99016,0.99007,0.99008,89.27,0.99037,0.9904,0.99029,0.99032,93.76,True
'2018-01-18T02:10:00',0.9901,0.99037,0.9901,0.99028,86.82,0.99034,0.9906,0.99033,0.99051,89.68,False
'2018-01-18T02:11:00',0.99027,0.99037,0.99018,0.99018,129.46,0.9905,0.99061,0.99039,0.99039,143.67,False
'2018-01-18T02:12:00',0.99018,0.99022,0.98999,0.99007,123.9,0.99041,0.99046,0.99024,0.99031,122.49,True
'2018-01-18T02:13:00',0.99007,0.99025,0.99003,0.99018,142.26,0.9903,0.99047,0.99028,0.99041,153.03,True
'2018-01-18T02:14:00',0.99017,0.99021,0.98999,0.9902,195.8,0.99042,0.99045,0.99021,0.99045,181.89,False
'2018-01-18T02:15:00',0.99023,0.99023,0.99002,0.99004,168.3,0.99045,0.99046,0.99028,0.99032,170.84,True
'2018-01-18T02:16:00',0.99004,0.99017,0.99001,0.99016,87.53,0.99032,0.99041,0.99025,0.9904,92.49,True
'2018-01-18T02:17:00',0.99016,0.99023,0.99008,0.99022,97.31,0.99039,0.99046,0.99032,0.99045,78.01,True
'2018-01-18T02:18:00',0.99021,0.99046,0.99012,0.99046,125.64,0.99046,0.99071,0.99035,0.99071,146.91,True
'2018-01-18T02:19:00',0.99046,0.99055,0.99037,0.99054,88.82,0.9907,0.99074,0.99058,0.99069,102.56,True
'2018-01-18T02:20:00',0.99055,0.99064,0.9905,0.99054,124.71,0.99069,0.99088,0.99069,0.99076,122.91,True
'2018-01-18T02:21:00',0.99054,0.99068,0.99051,0.99058,94.91,0.99077,0.99089,0.99075,0.99081,108.86,True
'2018-01-18T02:22:00',0.99058,0.99066,0.99052,0.99065,73.29,0.99082,0.99088,0.99075,0.99088,90.45,True
'2018-01-18T02:23:00',0.99067,0.99073,0.99061,0.99068,104.61,0.9909,0.99097,0.99085,0.99091,119.54,False
'2018-01-18T02:24:00',0.99062,0.99065,0.99047,0.99047,115.3,0.99085,0.99087,0.9907,0.9907,144.47,True
'2018-01-18T02:25:00',0.99047,0.99063,0.99046,0.99062,100.5,0.9907,0.99084,0.99066,0.99083,119.7,False
'2018-01-18T02:26:00',0.99062,0.99071,0.99059,0.9906,75.02,0.99081,0.99092,0.99079,0.99083,95.72,False
'2018-01-18T02:27:00',0.9906,0.99064,0.99047,0.99049,91.34,0.99082,0.99088,0.9907,0.99071,120.75,True
'2018-01-18T02:28:00',0.99048,0.9906,0.99046,0.99053,67.45,0.99071,0.99081,0.99069,0.99075,75.86,False
'2018-01-18T02:29:00',0.99053,0.99056,0.99049,0.9905,73.8,0.99074,0.99081,0.99072,0.99072,77.52,True
'2018-01-18T02:30:00',0.99052,0.99069,0.99052,0.99066,90.82,0.99076,0.99091,0.99075,0.99086,103.83,True
'2018-01-18T02:31:00',0.99066,0.9908,0.99062,0.99079,97.7,0.99085,0.99104,0.99084,0.99102,109.93,False
'2018-01-18T02:32:00',0.99079,0.99086,0.9906,0.99061,109.94,0.99101,0.99108,0.99083,0.99083,110.62,True
'2018-01-18T02:33:00',0.99063,0.99069,0.99057,0.99068,88.79,0.99084,0.99092,0.9908,0.9909,85.24,True
'2018-01-18T02:34:00',0.99066,0.99078,0.99065,0.99075,72.27,0.99089,0.99101,0.99087,0.99098,81.21,True
'2018-01-18T02:35:00',0.99076,0.99086,0.99071,0.99084,88.22,0.99098,0.99109,0.99094,0.99106,88.44,True
'2018-01-18T02:36:00',0.99083,0.991,0.99083,0.991,104.92,0.99106,0.99121,0.99106,0.99121,106.23,True
'2018-01-18T02:37:00',0.99101,0.99119,0.99101,0.99118,94.94,0.99121,0.9914,0.99121,0.9914,99.56,True
'2018-01-18T02:38:00',0.99117,0.99127,0.99116,0.99122,79.42,0.99138,0.99148,0.99137,0.99145,84.67,False
'2018-01-18T02:39:00',0.99124,0.99127,0.99111,0.99112,101.7,0.99149,0.99149,0.99134,0.99135,90.01,False
'2018-01-18T02:40:00',0.99111,0.99122,0.99109,0.9911,70.78,0.99135,0.99144,0.99132,0.99134,55.92,True
'2018-01-18T02:41:00',0.99111,0.99119,0.9911,0.99115,107.1,0.99135,0.99142,0.99132,0.99138,103.92,True
'2018-01-18T02:42:00',0.99114,0.99121,0.99104,0.99118,135.45,0.99139,0.99142,0.99126,0.99139,169.52,True
'2018-01-18T02:43:00',0.99117,0.9915,0.99117,0.99145,132.02,0.99139,0.99171,0.99139,0.99166,168.51,True
'2018-01-18T02:44:00',0.99146,0.99155,0.99142,0.99146,94.58,0.99166,0.99178,0.99162,0.99169,118.97,False
'2018-01-18T02:45:00',0.99147,0.99152,0.9913,0.99139,138.22,0.99169,0.99174,0.99152,0.99162,121.9,True
'2018-01-18T02:46:00',0.9914,0.99157,0.99135,0.9915,181.85,0.99163,0.9918,0.99159,0.99171,156.88,True
'2018-01-18T02:47:00',0.99149,0.99162,0.99147,0.99161,111.64,0.99171,0.99185,0.9917,0.99184,117.38,False
'2018-01-18T02:48:00',0.99161,0.99162,0.99151,0.99156,84.36,0.99186,0.99186,0.99172,0.99179,88.07,True
'2018-01-18T02:49:00',0.99155,0.99168,0.99151,0.99163,161.88,0.9918,0.99189,0.99174,0.99186,156.62,False
'2018-01-18T02:50:00',0.99165,0.9917,0.99152,0.99161,188.17,0.99185,0.99194,0.99176,0.99184,207.05,False
'2018-01-18T02:51:00',0.9916,0.99162,0.9915,0.99155,168.0,0.99184,0.99185,0.99173,0.99177,192.83,True
'2018-01-18T02:52:00',0.99155,0.99159,0.99146,0.99157,72.01,0.99179,0.99183,0.99169,0.9918,57.88,False
'2018-01-18T02:53:00',0.99157,0.99157,0.9914,0.99145,185.06,0.9918,0.99181,0.99163,0.99169,144.57,False
'2018-01-18T02:54:00',0.99146,0.99147,0.99121,0.99123,187.8,0.99169,0.99171,0.99144,0.99146,152.67,True
'2018-01-18T02:55:00',0.99125,0.99135,0.99124,0.9913,63.57,0.99146,0.99157,0.99146,0.99151,85.87,True
'2018-01-18T02:56:00',0.9913,0.99145,0.99129,0.9914,162.29,0.99149,0.99167,0.99149,0.99162,174.45,False
'2018-01-18T02:57:00',0.99139,0.99141,0.99135,0.99139,102.68,0.99162,0.99165,0.99158,0.99161,94.72,False
'2018-01-18T02:58:00',0.99138,0.9914,0.99131,0.99139,52.24,0.99161,0.99162,0.9915,0.99158,53.48,True
'2018-01-18T02:59:00',0.99136,0.9915,0.9913,0.9914,93.01,0.99158,0.99173,0.99154,0.99165,68.9,False
'2018-01-18T03:00:00',0.99142,0.99142,0.99122,0.99125,95.22,0.99164,0.99164,0.99146,0.9915,91.43,True
'2018-01-18T03:01:00',0.99128,0.99134,0.99124,0.99132,101.76,0.99151,0.99157,0.99147,0.99155,90.52,False
'2018-01-18T03:02:00',0.99132,0.99134,0.99129,0.9913,136.74,0.99156,0.99157,0.99149,0.9915,150.04,True
'2018-01-18T03:03:00',0.99129,0.99145,0.99129,0.99141,159.31,0.99151,0.99168,0.99148,0.99159,135.22,True
'2018-01-18T03:04:00',0.99137,0.99143,0.99129,0.9914,215.16,0.9916,0.99163,0.99153,0.99163,165.14,True
'2018-01-18T03:05:00',0.9914,0.9916,0.9914,0.99154,188.62,0.99163,0.99183,0.99163,0.99177,159.45,False
'2018-01-18T03:06:00',0.99153,0.9916,0.9914,0.99145,185.5,0.99177,0.99183,0.99164,0.99169,175.52,True
'2018-01-18T03:07:00',0.99146,0.99148,0.99135,0.99148,230.29,0.99169,0.99172,0.99156,0.99172,190.35,False
'2018-01-18T03:08:00',0.99149,0.99152,0.99125,0.99132,212.81,0.99172,0.99176,0.99149,0.99155,180.73,True
'2018-01-18T03:09:00',0.99132,0.99143,0.99128,0.99134,185.86,0.99153,0.99165,0.99148,0.99159,157.0,False
'2018-01-18T03:10:00',0.99135,0.99136,0.99122,0.99129,212.86,0.99158,0.99159,0.99143,0.99153,185.83,False
'2018-01-18T03:11:00',0.99129,0.99129,0.99126,0.99129,193.83,0.99153,0.99154,0.99149,0.99151,157.11,True
'2018-01-18T03:12:00',0.99129,0.99132,0.99125,0.99131,183.2,0.99151,0.99156,0.99149,0.99153,167.85,False
'2018-01-18T03:13:00',0.99131,0.99134,0.9909,0.9909,239.18,0.99153,0.99155,0.99113,0.99113,194.83,False
'2018-01-18T03:14:00',0.9909,0.99094,0.99075,0.99084,165.3,0.99114,0.99117,0.99097,0.99104,144.87,True
'2018-01-18T03:15:00',0.99085,0.99117,0.99081,0.99116,157.76,0.99104,0.9914,0.99101,0.9914,159.9,True
'2018-01-18T03:16:00',0.99117,0.99123,0.99107,0.99118,117.45,0.9914,0.99147,0.9913,0.99141,136.83,True
'2018-01-18T03:17:00',0.99117,0.99134,0.99115,0.99131,112.65,0.99138,0.99155,0.99138,0.9915,132.58,False
'2018-01-18T03:18:00',0.99128,0.99131,0.99116,0.99124,90.73,0.99151,0.99151,0.99137,0.99146,117.1,False
'2018-01-18T03:19:00',0.99122,0.99133,0.99113,0.99116,105.5,0.99147,0.99155,0.99138,0.99138,129.47,True
'2018-01-18T03:20:00',0.99116,0.99137,0.99116,0.99128,129.98,0.99139,0.9916,0.99139,0.99151,129.93,False
'2018-01-18T03:21:00',0.9913,0.99135,0.99115,0.99115,142.8,0.99153,0.99157,0.99137,0.99137,127.03,False
'2018-01-18T03:22:00',0.99114,0.99125,0.99109,0.9911,127.75,0.99135,0.99148,0.99129,0.99132,120.19,True
'2018-01-18T03:23:00',0.99111,0.99119,0.99102,0.99114,91.52,0.99133,0.99142,0.99122,0.99138,85.87,False
'2018-01-18T03:24:00',0.99114,0.9913,0.99092,0.99096,109.03,0.99138,0.99154,0.99115,0.99118,111.05,True
'2018-01-18T03:25:00',0.99099,0.99103,0.99093,0.99098,43.29,0.99121,0.99127,0.99116,0.99121,35.92,False
'2018-01-18T03:26:00',0.99098,0.99103,0.99092,0.99093,101.06,0.99121,0.99125,0.99113,0.99116,111.48,True
'2018-01-18T03:27:00',0.99093,0.99103,0.99093,0.99098,44.06,0.99115,0.99127,0.99115,0.9912,54.29,True
'2018-01-18T03:28:00',0.99099,0.99113,0.99097,0.99111,52.21,0.9912,0.99135,0.99119,0.99131,66.94,True
'2018-01-18T03:29:00',0.9911,0.99126,0.99109,0.99126,62.31,0.9913,0.99149,0.9913,0.99149,71.57,False
'2018-01-18T03:30:00',0.99125,0.9913,0.99121,0.99125,76.66,0.99149,0.99153,0.99144,0.99149,82.02,True
'2018-01-18T03:31:00',0.99125,0.99142,0.99125,0.99129,60.56,0.99149,0.99161,0.99149,0.99152,65.59,True
'2018-01-18T03:32:00',0.9913,0.99151,0.99124,0.99151,46.3,0.99153,0.99174,0.99148,0.99174,51.74,True
'2018-01-18T03:33:00',0.9915,0.99176,0.99147,0.99173,90.82,0.99172,0.99196,0.9917,0.9919,106.65,False
'2018-01-18T03:34:00',0.99172,0.99182,0.99164,0.99171,117.8,0.99191,0.99203,0.99184,0.99192,117.68,False
'2018-01-18T03:35:00',0.9917,0.9917,0.99158,0.99159,75.4,0.99193,0.99193,0.99177,0.99179,84.61,False
'2018-01-18T03:36:00',0.99156,0.99162,0.9912,0.99131,123.76,0.99179,0.99184,0.99139,0.99153,132.75,True
'2018-01-18T03:37:00',0.99132,0.99147,0.9913,0.99147,66.72,0.99154,0.9917,0.99153,0.99167,97.51,True
'2018-01-18T03:38:00',0.99147,0.99161,0.99142,0.99161,78.36,0.99166,0.99183,0.99163,0.99183,119.55,False
'2018-01-18T03:39:00',0.99161,0.99165,0.99148,0.99154,88.23,0.99182,0.99186,0.9917,0.99176,98.82,True
'2018-01-18T03:40:00',0.99155,0.99161,0.99153,0.99157,55.13,0.99178,0.99184,0.99176,0.9918,61.82,False
'2018-01-18T03:41:00',0.9916,0.99162,0.99147,0.99147,85.61,0.99183,0.99185,0.99168,0.99168,93.8,True
'2018-01-18T03:42:00',0.99147,0.99159,0.99146,0.99154,42.94,0.99169,0.99181,0.99168,0.99174,49.82,True
'2018-01-18T03:43:00',0.99153,0.99162,0.99151,0.99155,58.84,0.99173,0.99184,0.99173,0.99177,60.42,False
'2018-01-18T03:44:00',0.99154,0.99154,0.99142,0.99146,79.65,0.99174,0.99176,0.99165,0.99165,73.7,True
'2018-01-18T03:45:00',0.99146,0.99156,0.99144,0.9915,83.62,0.99166,0.99179,0.99165,0.99171,77.73,False
'2018-01-18T03:46:00',0.99149,0.99151,0.99141,0.99149,54.93,0.99171,0.99172,0.99163,0.99171,46.98,False
'2018-01-18T03:47:00',0.99148,0.99152,0.99136,0.99142,101.05,0.99171,0.99173,0.9916,0.99164,99.56,False
'2018-01-18T03:48:00',0.99141,0.99147,0.99137,0.99139,64.3,0.99164,0.99171,0.9916,0.99162,57.95,True
'2018-01-18T03:49:00',0.9914,0.99144,0.99134,0.9914,38.64,0.99163,0.99166,0.99156,0.99163,44.01,True
'2018-01-18T03:50:00',0.99143,0.99147,0.99142,0.99143,69.14,0.99165,0.9917,0.99164,0.99165,61.26,True
'2018-01-18T03:51:00',0.99144,0.99146,0.99136,0.99143,86.13,0.99165,0.99168,0.99158,0.99168,74.04,False
'2018-01-18T03:52:00',0.99144,0.99145,0.99127,0.99136,128.85,0.99167,0.99169,0.9915,0.99159,98.46,True
'2018-01-18T03:53:00',0.99136,0.99144,0.9913,0.99138,131.95,0.99159,0.99167,0.99153,0.99162,111.05,True
'2018-01-18T03:54:00',0.99139,0.99145,0.9913,0.99143,114.56,0.99161,0.99168,0.99152,0.99164,96.2,True
'2018-01-18T03:55:00',0.99143,0.99152,0.99142,0.99151,100.17,0.99166,0.99175,0.99164,0.99175,79.05,False
'2018-01-18T03:56:00',0.99151,0.99155,0.99128,0.99139,105.17,0.99175,0.99177,0.99152,0.99162,73.37,False
'2018-01-18T03:57:00',0.99139,0.99141,0.99131,0.99132,86.61,0.99162,0.99165,0.99154,0.99155,76.09,False
'2018-01-18T03:58:00',0.99131,0.99136,0.99125,0.99129,90.49,0.99155,0.99156,0.99148,0.99152,70.34,True
'2018-01-18T03:59:00',0.99128,0.99135,0.9912,0.99132,122.85,0.9915,0.99158,0.99143,0.99155,118.94,False
'2018-01-18T04:00:00',0.99132,0.99134,0.99122,0.99129,149.6,0.99155,0.99157,0.99145,0.99153,126.73,False
'2018-01-18T04:01:00',0.99129,0.99131,0.99113,0.99124,130.45,0.99154,0.99154,0.99137,0.99147,116.72,False
'2018-01-18T04:02:00',0.99123,0.99124,0.99106,0.99113,102.89,0.99147,0.99147,0.99132,0.99135,92.69,True
'2018-01-18T04:03:00',0.99114,0.99126,0.99112,0.99121,75.09,0.99135,0.99149,0.99133,0.99144,73.02,False
'2018-01-18T04:04:00',0.9912,0.99121,0.99114,0.99117,56.51,0.99144,0.99144,0.99138,0.9914,58.97,True
'2018-01-18T04:05:00',0.99117,0.99125,0.99112,0.99122,96.06,0.99138,0.99146,0.99134,0.99143,74.75,False
'2018-01-18T04:06:00',0.99121,0.99122,0.99102,0.99109,173.43,0.99143,0.99144,0.99126,0.99131,144.42,True
'2018-01-18T04:07:00',0.99109,0.9912,0.99102,0.99119,122.03,0.99132,0.99143,0.99125,0.99141,124.76,False
'2018-01-18T04:08:00',0.9912,0.99122,0.99107,0.99109,117.79,0.99141,0.99144,0.9913,0.99134,100.25,False
'2018-01-18T04:09:00',0.9911,0.99116,0.991,0.99102,74.93,0.99133,0.99138,0.99123,0.99125,66.89,False
'2018-01-18T04:10:00',0.99102,0.99104,0.9909,0.99098,122.6,0.99123,0.99128,0.99113,0.99121,115.55,False
'2018-01-18T04:11:00',0.991,0.991,0.99083,0.99086,105.25,0.99123,0.99123,0.99105,0.99109,99.6,True
'2018-01-18T04:12:00',0.99088,0.99095,0.99085,0.99093,93.8,0.9911,0.99119,0.99108,0.99116,79.39,True
'2018-01-18T04:13:00',0.99093,0.99101,0.9909,0.991,99.19,0.99116,0.99124,0.99112,0.99123,96.63,True
'2018-01-18T04:14:00',0.99099,0.99111,0.99096,0.99106,83.18,0.99124,0.99135,0.99118,0.99131,90.7,False
'2018-01-18T04:15:00',0.99106,0.9911,0.99095,0.99096,77.46,0.99124,0.99131,0.9912,0.99121,87.65,True
'2018-01-18T04:16:00',0.99096,0.99103,0.99094,0.99096,45.18,0.99121,0.99127,0.99116,0.99122,58.19,True
'2018-01-18T04:17:00',0.99098,0.99106,0.99098,0.99102,83.92,0.99121,0.99129,0.99121,0.99125,78.6,False
'2018-01-18T04:18:00',0.99102,0.99104,0.99091,0.99091,77.26,0.99125,0.99127,0.99113,0.99114,66.78,False
'2018-01-18T04:19:00',0.99091,0.99092,0.99087,0.99088,85.18,0.99114,0.99115,0.9911,0.99112,63.19,True
'2018-01-18T04:20:00',0.99088,0.99095,0.99081,0.99094,46.15,0.99112,0.99117,0.99107,0.99117,43.35,True
'2018-01-18T04:21:00',0.99095,0.99098,0.99093,0.99095,50.03,0.99117,0.99121,0.99116,0.99118,56.39,True
'2018-01-18T04:22:00',0.99093,0.991,0.99087,0.99099,52.21,0.99117,0.99123,0.99111,0.9912,53.17,False
'2018-01-18T04:23:00',0.99099,0.991,0.99088,0.99092,53.62,0.99121,0.99121,0.99109,0.99116,54.98,True
'2018-01-18T04:24:00',0.99093,0.99108,0.99092,0.99102,90.42,0.99116,0.99129,0.99113,0.99125,73.97,True
'2018-01-18T04:25:00',0.99101,0.99107,0.99098,0.99105,50.1,0.99124,0.99129,0.99121,0.99128,43.85,True
'2018-01-18T04:26:00',0.99105,0.99111,0.99099,0.99107,55.91,0.99128,0.99134,0.99123,0.99133,60.09,False
'2018-01-18T04:27:00',0.99107,0.9911,0.99099,0.99099,75.77,0.9913,0.99132,0.99121,0.99121,73.51,False
'2018-01-18T04:28:00',0.99098,0.99098,0.99091,0.99094,46.63,0.99119,0.99119,0.99112,0.99113,44.84,True
'2018-01-18T04:29:00',0.99093,0.99098,0.99086,0.99097,79.03,0.99114,0.99117,0.99107,0.99117,64.7,False
'2018-01-18T04:30:00',0.99096,0.99098,0.99088,0.99091,49.16,0.99118,0.99121,0.9911,0.99112,50.9,True
'2018-01-18T04:31:00',0.99089,0.99093,0.99089,0.99091,33.51,0.99112,0.99116,0.99112,0.99115,29.34,True
'2018-01-18T04:32:00',0.99092,0.99095,0.99092,0.99092,37.66,0.99116,0.99118,0.99114,0.99114,31.22,True
'2018-01-18T04:33:00',0.99091,0.99094,0.9909,0.99093,52.75,0.99114,0.99118,0.99113,0.99114,42.2,True
'2018-01-18T04:34:00',0.99093,0.99096,0.99089,0.99096,37.93,0.99114,0.9912,0.99112,0.9912,33.76,True
'2018-01-18T04:35:00',0.99096,0.99106,0.99095,0.99105,40.93,0.9912,0.99129,0.99118,0.99128,30.39,False
'2018-01-18T04:36:00',0.99106,0.99106,0.99103,0.99105,22.99,0.99129,0.99129,0.99126,0.99128,20.79,False
'2018-01-18T04:37:00',0.99106,0.99106,0.991,0.99101,14.04,0.9913,0.9913,0.99123,0.99124,17.36,True
'2018-01-18T04:38:00',0.991,0.9911,0.99096,0.9911,49.62,0.99124,0.99134,0.9912,0.99133,41.96,True
'2018-01-18T04:39:00',0.99109,0.99111,0.99109,0.99111,15.29,0.99132,0.99136,0.99132,0.99135,16.35,False
'2018-01-18T04:40:00',0.99111,0.99118,0.99108,0.99109,79.28,0.99133,0.99142,0.99129,0.9913,65.03,False
'2018-01-18T04:41:00',0.99109,0.99111,0.99101,0.99107,52.2,0.99132,0.99133,0.99123,0.99129,46.69,True
'2018-01-18T04:42:00',0.99107,0.99118,0.99105,0.9911,52.16,0.9913,0.9914,0.99126,0.99131,47.08,False
'2018-01-18T04:43:00',0.99111,0.99111,0.991,0.99106,61.64,0.99133,0.99133,0.99122,0.99129,59.28,False
'2018-01-18T04:44:00',0.99107,0.99107,0.99072,0.99075,117.21,0.99128,0.9913,0.99092,0.99097,102.53,True
'2018-01-18T04:45:00',0.99074,0.99085,0.9907,0.9908,120.3,0.99097,0.99108,0.99094,0.99105,103.1,False
'2018-01-18T04:46:00',0.99081,0.99082,0.99065,0.99065,112.4,0.99104,0.99105,0.99086,0.99086,108.15,False
'2018-01-18T04:47:00',0.99065,0.99067,0.9904,0.99046,133.68,0.99087,0.9909,0.9906,0.99066,120.14,True
'2018-01-18T04:48:00',0.99043,0.99053,0.9904,0.99047,66.36,0.99067,0.99076,0.99064,0.99071,55.82,False
'2018-01-18T04:49:00',0.99049,0.9906,0.99032,0.99032,174.32,0.99072,0.99081,0.99053,0.99053,165.33,True
'2018-01-18T04:50:00',0.9903,0.9905,0.99022,0.99047,166.32,0.99054,0.99073,0.99047,0.9907,143.14,True
'2018-01-18T04:51:00',0.99048,0.99052,0.99033,0.99051,123.86,0.9907,0.99074,0.99056,0.99074,149.33,True
'2018-01-18T04:52:00',0.99052,0.99067,0.99047,0.99061,118.1,0.99074,0.9909,0.99069,0.99084,123.01,False
'2018-01-18T04:53:00',0.99061,0.99066,0.99053,0.99061,85.05,0.99084,0.9909,0.99076,0.99083,93.22,False
'2018-01-18T04:54:00',0.99059,0.99059,0.99046,0.99053,83.35,0.99083,0.99083,0.9907,0.99077,90.28,True
'2018-01-18T04:55:00',0.99051,0.99065,0.99048,0.99065,45.91,0.99076,0.99087,0.99073,0.99087,57.2,False
'2018-01-18T04:56:00',0.99065,0.99068,0.99058,0.99063,106.74,0.99088,0.9909,0.99082,0.99088,114.2,True
'2018-01-18T04:57:00',0.99064,0.99069,0.99057,0.99069,100.02,0.99088,0.9909,0.9908,0.9909,128.52,False
'2018-01-18T04:58:00',0.99069,0.99069,0.99058,0.99062,75.21,0.9909,0.9909,0.99081,0.99087,75.6,False
'2018-01-18T04:59:00',0.99063,0.99064,0.99059,0.9906,71.25,0.99086,0.99089,0.99081,0.99083,60.26,True
'2018-01-18T05:00:00',0.99061,0.99088,0.99054,0.99085,67.37,0.99083,0.9911,0.99076,0.9911,80.35,False
'2018-01-18T05:01:00',0.99085,0.99087,0.99078,0.99083,62.41,0.99107,0.9911,0.99101,0.99106,75.88,True
'2018-01-18T05:02:00',0.99082,0.99104,0.99081,0.99102,98.74,0.99106,0.99126,0.99104,0.99122,123.2,False
'2018-01-18T05:03:00',0.99102,0.99104,0.9909,0.9909,78.6,0.99123,0.99126,0.9911,0.9911,89.59,True
'2018-01-18T05:04:00',0.9909,0.99097,0.99088,0.99093,47.49,0.99113,0.99118,0.9911,0.99115,64.61,True
'2018-01-18T05:05:00',0.99094,0.99129,0.99093,0.99127,121.55,0.99116,0.9915,0.99116,0.99147,156.54,True
'2018-01-18T05:06:00',0.99126,0.99133,0.99121,0.99129,85.79,0.99148,0.99155,0.99144,0.99153,96.18,False
'2018-01-18T05:07:00',0.99126,0.99137,0.99124,0.99125,49.7,0.9915,0.99159,0.99147,0.99148,47.95,True
'2018-01-18T05:08:00',0.99123,0.99134,0.99117,0.99133,90.48,0.99147,0.99156,0.99139,0.99156,88.66,False
'2018-01-18T05:09:00',0.99133,0.99139,0.99121,0.99125,85.29,0.99155,0.99162,0.99144,0.99148,88.6,True
'2018-01-18T05:10:00',0.99124,0.99134,0.9912,0.99131,80.6,0.99149,0.99157,0.99144,0.99155,91.14,False
'2018-01-18T05:11:00',0.99132,0.99135,0.9913,0.99131,42.43,0.99156,0.99158,0.9915,0.99154,51.43,True
'2018-01-18T05:12:00',0.9913,0.99136,0.99129,0.99133,48.4,0.99154,0.99158,0.99152,0.99157,64.6,False
'2018-01-18T05:13:00',0.99134,0.99139,0.99132,0.99132,46.99,0.99157,0.99163,0.99155,0.99155,43.49,False
'2018-01-18T05:14:00',0.99131,0.99131,0.99119,0.99124,64.12,0.99154,0.99155,0.99142,0.99145,59.92,False
'2018-01-18T05:15:00',0.9912,0.9912,0.99107,0.99115,74.76,0.9914,0.99142,0.99129,0.99139,74.69,True
'2018-01-18T05:16:00',0.99115,0.99122,0.99115,0.99118,42.1,0.99139,0.99143,0.99139,0.99141,36.96,True
'2018-01-18T05:17:00',0.99117,0.99126,0.99115,0.99122,44.83,0.99142,0.9915,0.99138,0.99141,46.5,True
'2018-01-18T05:18:00',0.99122,0.99129,0.99121,0.99126,64.73,0.99143,0.99153,0.99143,0.99149,61.13,True
'2018-01-18T05:19:00',0.99126,0.99136,0.99124,0.99128,45.31,0.99149,0.99156,0.99149,0.9915,51.18,False
'2018-01-18T05:20:00',0.99127,0.99129,0.99121,0.99126,42.37,0.9915,0.9915,0.9914,0.99149,57.06,True
'2018-01-18T05:21:00',0.99126,0.99136,0.99121,0.99136,95.25,0.99149,0.99157,0.99144,0.99156,81.76,False
'2018-01-18T05:22:00',0.99134,0.99138,0.99127,0.99129,37.94,0.99156,0.99158,0.99148,0.99152,57.1,True
'2018-01-18T05:23:00',0.99128,0.99142,0.99125,0.9914,96.14,0.99152,0.99165,0.99146,0.99163,98.13,True
'2018-01-18T05:24:00',0.99138,0.99151,0.99133,0.99149,117.19,0.99161,0.99173,0.99156,0.9917,100.46,True
'2018-01-18T05:25:00',0.99151,0.99157,0.9914,0.99156,91.56,0.99171,0.9918,0.99162,0.9918,105.14,True
'2018-01-18T05:26:00',0.99156,0.99162,0.99149,0.99157,70.15,0.99181,0.99184,0.99172,0.9918,79.84,False
'2018-01-18T05:27:00',0.99157,0.99158,0.99146,0.99153,134.16,0.99176,0.9918,0.9917,0.99175,120.91,False
'2018-01-18T05:28:00',0.99155,0.99159,0.99148,0.99152,118.96,0.99175,0.99182,0.99169,0.99175,120.08,False
'2018-01-18T05:29:00',0.99152,0.99159,0.99146,0.99149,108.11,0.99175,0.99182,0.99169,0.9917,100.34,False
'2018-01-18T05:30:00',0.99151,0.99153,0.99137,0.99143,101.63,0.99173,0.99174,0.9916,0.99166,88.39,False
'2018-01-18T05:31:00',0.99144,0.99145,0.99127,0.99129,101.83,0.99166,0.99167,0.99147,0.9915,73.75,False
'2018-01-18T05:32:00',0.99128,0.99129,0.99125,0.99127,56.36,0.9915,0.9915,0.99146,0.99147,53.06,True
'2018-01-18T05:33:00',0.99125,0.99127,0.99114,0.99127,125.1,0.99147,0.99151,0.99134,0.99151,104.3,False
'2018-01-18T05:34:00',0.99125,0.99126,0.99109,0.9912,92.23,0.99146,0.99148,0.99131,0.99141,77.16,True
'2018-01-18T05:35:00',0.9912,0.99124,0.99111,0.99123,87.06,0.9914,0.99145,0.99133,0.99145,69.05,True
'2018-01-18T05:36:00',0.99123,0.99131,0.99122,0.99131,84.7,0.99146,0.99154,0.99145,0.99152,78.0,False
'2018-01-18T05:37:00',0.9913,0.99132,0.99127,0.9913,54.63,0.99152,0.99154,0.99149,0.99153,46.56,False
'2018-01-18T05:38:00',0.99129,0.99134,0.99125,0.99128,76.24,0.99153,0.99157,0.99148,0.9915,62.96,False
'2018-01-18T05:39:00',0.99129,0.99129,0.99113,0.99115,104.58,0.99148,0.99148,0.99135,0.99136,89.98,True
'2018-01-18T05:40:00',0.99114,0.99121,0.99111,0.99117,65.03,0.99136,0.99144,0.99134,0.99139,68.21,False
'2018-01-18T05:41:00',0.99117,0.99118,0.99109,0.99109,32.29,0.99139,0.9914,0.99132,0.99132,23.75,True
'2018-01-18T05:42:00',0.99106,0.99124,0.99106,0.99121,112.26,0.99131,0.99147,0.99129,0.99145,87.72,False
'2018-01-18T05:43:00',0.99121,0.99125,0.99116,0.99117,92.65,0.99143,0.99147,0.9914,0.9914,80.97,True
'2018-01-18T05:44:00',0.99117,0.99121,0.99112,0.99118,81.22,0.99141,0.99144,0.99134,0.99141,63.33,False
'2018-01-18T05:45:00',0.99117,0.99119,0.99117,0.99117,27.31,0.99142,0.99143,0.9914,0.9914,25.13,False
'2018-01-18T05:46:00',0.99116,0.99117,0.99112,0.99117,54.9,0.9914,0.99141,0.99134,0.99139,44.36,False
'2018-01-18T05:47:00',0.99117,0.9912,0.99107,0.99111,92.47,0.99137,0.99144,0.99131,0.99135,88.74,False
'2018-01-18T05:48:00',0.99111,0.99114,0.99104,0.99107,115.61,0.99134,0.99137,0.99124,0.9913,88.45,False
'2018-01-18T05:49:00',0.99106,0.99109,0.99102,0.99106,89.89,0.9913,0.99133,0.99126,0.99129,82.67,True
'2018-01-18T05:50:00',0.99104,0.99115,0.99103,0.99112,142.22,0.99127,0.99139,0.99126,0.99135,125.03,True
'2018-01-18T05:51:00',0.99113,0.99133,0.99108,0.99123,146.73,0.99133,0.99156,0.99129,0.99145,134.15,True
'2018-01-18T05:52:00',0.99121,0.99133,0.99117,0.99125,108.61,0.99144,0.99156,0.99139,0.9915,89.71,False
'2018-01-18T05:53:00',0.99125,0.99133,0.99123,0.99125,88.29,0.99149,0.99155,0.99146,0.99148,87.25,True
'2018-01-18T05:54:00',0.99125,0.99128,0.99118,0.99127,94.68,0.9915,0.9915,0.99141,0.99149,85.22,False
'2018-01-18T05:55:00',0.99127,0.99129,0.99121,0.99122,30.88,0.99149,0.99152,0.99144,0.99144,26.96,False
'2018-01-18T05:56:00',0.99122,0.99124,0.99112,0.99121,67.77,0.99144,0.99147,0.99135,0.99141,46.9,True
'2018-01-18T05:57:00',0.9912,0.99122,0.99116,0.99121,72.73,0.9914,0.99145,0.99138,0.99144,67.81,True
'2018-01-18T05:58:00',0.9912,0.99127,0.99118,0.99123,74.43,0.99145,0.99152,0.99142,0.99148,65.65,True
'2018-01-18T05:59:00',0.99123,0.99132,0.99123,0.99128,63.72,0.99148,0.99155,0.99148,0.99153,52.54,True
'2018-01-18T06:00:00',0.9913,0.99135,0.99127,0.99133,67.84,0.99153,0.99157,0.9915,0.99157,61.54,True
'2018-01-18T06:01:00',0.99133,0.99144,0.99131,0.99139,64.7,0.99158,0.99166,0.99155,0.99164,62.99,False
'2018-01-18T06:02:00',0.9914,0.99146,0.99135,0.99138,72.32,0.99163,0.99168,0.99156,0.99161,60.62,True
'2018-01-18T06:03:00',0.99137,0.99145,0.99137,0.99141,34.33,0.9916,0.99167,0.99159,0.99164,34.93,False
'2018-01-18T06:04:00',0.99141,0.99141,0.99127,0.99129,53.61,0.99165,0.99165,0.99151,0.99151,41.05,True
'2018-01-18T06:05:00',0.99127,0.99136,0.99127,0.99132,148.68,0.9915,0.9916,0.99148,0.99154,122.62,True
'2018-01-18T06:06:00',0.99133,0.99136,0.99129,0.99134,50.59,0.99154,0.9916,0.9915,0.99154,44.41,False
'2018-01-18T06:07:00',0.99132,0.99136,0.99125,0.99129,91.21,0.99155,0.99158,0.99146,0.99152,77.01,True
'2018-01-18T06:08:00',0.99129,0.99136,0.99128,0.99136,95.3,0.99151,0.99159,0.9915,0.99158,91.99,False
'2018-01-18T06:09:00',0.99136,0.99138,0.99127,0.99129,79.31,0.9916,0.99161,0.99148,0.99151,74.72,False
'2018-01-18T06:10:00',0.99129,0.99129,0.99125,0.99128,41.11,0.99152,0.99152,0.99147,0.99151,35.86,False
'2018-01-18T06:11:00',0.99128,0.99131,0.99125,0.99125,31.38,0.99151,0.99154,0.99148,0.99148,25.13,True
'2018-01-18T06:12:00',0.99126,0.9913,0.99125,0.9913,18.54,0.99149,0.99151,0.99149,0.99151,19.78,False
'2018-01-18T06:13:00',0.99129,0.99134,0.99127,0.99129,44.55,0.99151,0.99158,0.99151,0.99153,51.93,True
'2018-01-18T06:14:00',0.99131,0.99133,0.9913,0.99132,45.59,0.99154,0.99157,0.99152,0.99155,35.46,True
'2018-01-18T06:15:00',0.99133,0.99142,0.99126,0.99134,173.8,0.99155,0.99166,0.9915,0.99157,171.28,False
'2018-01-18T06:16:00',0.99132,0.99135,0.99124,0.99127,59.38,0.99156,0.99158,0.99149,0.99151,48.47,True
'2018-01-18T06:17:00',0.99128,0.99133,0.99123,0.9913,75.81,0.99151,0.99155,0.99148,0.9915,62.39,False
'2018-01-18T06:18:00',0.9913,0.99131,0.99115,0.99119,153.69,0.9915,0.99153,0.99138,0.99142,155.3,True
'2018-01-18T06:19:00',0.99119,0.99124,0.99114,0.9912,99.15,0.9914,0.99147,0.99138,0.99144,93.83,False
'2018-01-18T06:20:00',0.99123,0.99126,0.99111,0.99116,76.72,0.99145,0.9915,0.99133,0.99139,74.02,True
'2018-01-18T06:21:00',0.99115,0.99135,0.99111,0.99131,149.69,0.99139,0.99158,0.99135,0.99154,143.11,True
'2018-01-18T06:22:00',0.99131,0.9914,0.99131,0.99134,144.94,0.99155,0.99163,0.99153,0.99154,149.57,True
'2018-01-18T06:23:00',0.99132,0.99144,0.99123,0.99135,136.57,0.99155,0.99168,0.99147,0.9916,140.95,False
'2018-01-18T06:24:00',0.99136,0.99138,0.99124,0.99135,101.4,0.99159,0.99161,0.99148,0.99154,114.34,True
'2018-01-18T06:25:00',0.99135,0.99141,0.99128,0.99137,84.32,0.99155,0.99164,0.9915,0.99159,91.94,False
'2018-01-18T06:26:00',0.99137,0.99139,0.99122,0.99126,68.29,0.9916,0.99162,0.99145,0.99148,71.66,True
'2018-01-18T06:27:00',0.99124,0.99143,0.99122,0.99134,104.82,0.99148,0.99165,0.99146,0.99154,100.59,False
'2018-01-18T06:28:00',0.99134,0.99136,0.99127,0.99128,79.91,0.99157,0.99159,0.99149,0.99151,67.32,False
'2018-01-18T06:29:00',0.99128,0.99132,0.99121,0.99121,59.41,0.99149,0.99155,0.99144,0.99144,58.18,True
'2018-01-18T06:30:00',0.99121,0.99131,0.99115,0.99129,94.89,0.99145,0.99155,0.99139,0.99153,112.7,False
'2018-01-18T06:31:00',0.99128,0.99129,0.99119,0.99125,83.06,0.99151,0.99154,0.99143,0.99148,98.21,True
'2018-01-18T06:32:00',0.99124,0.99132,0.99117,0.99126,62.38,0.99145,0.99156,0.9914,0.99149,64.18,False
'2018-01-18T06:33:00',0.99128,0.99131,0.99123,0.99123,66.5,0.99149,0.99153,0.99145,0.99147,60.92,True
'2018-01-18T06:34:00',0.99124,0.99134,0.99124,0.99131,64.99,0.99149,0.99156,0.99147,0.99154,74.77,False
'2018-01-18T06:35:00',0.99129,0.99133,0.99126,0.99126,44.59,0.99154,0.99156,0.9915,0.99151,38.38,True
'2018-01-18T06:36:00',0.99129,0.99133,0.99124,0.99133,65.69,0.9915,0.99158,0.99147,0.99157,74.96,True
'2018-01-18T06:37:00',0.99133,0.99143,0.9913,0.99138,80.46,0.99157,0.99165,0.99151,0.99161,101.6,False
'2018-01-18T06:38:00',0.99138,0.99144,0.99135,0.99137,61.75,0.99162,0.99166,0.99158,0.9916,66.35,True
'2018-01-18T06:39:00',0.99135,0.99146,0.99133,0.99142,67.9,0.99158,0.99168,0.99156,0.99165,78.5,True
'2018-01-18T06:40:00',0.99144,0.99152,0.99138,0.99146,118.08,0.99167,0.99175,0.99162,0.9917,133.84,True
'2018-01-18T06:41:00',0.99147,0.99153,0.99141,0.99153,99.4,0.9917,0.99175,0.99165,0.99174,116.56,True
'2018-01-18T06:42:00',0.9915,0.99158,0.9915,0.99157,67.43,0.99176,0.99182,0.99174,0.99181,94.26,False
'2018-01-18T06:43:00',0.99157,0.99165,0.99153,0.99156,66.57,0.99182,0.99188,0.99177,0.9918,73.19,True
'2018-01-18T06:44:00',0.99155,0.99166,0.99149,0.99159,84.78,0.99178,0.99189,0.99173,0.99182,78.07,False
'2018-01-18T06:45:00',0.9916,0.99165,0.99154,0.99154,75.89,0.99182,0.99187,0.99178,0.99178,61.88,False
'2018-01-18T06:46:00',0.99153,0.99163,0.99149,0.99154,139.75,0.99178,0.99184,0.99173,0.99176,139.41,True
'2018-01-18T06:47:00',0.99153,0.99164,0.99145,0.99158,115.54,0.99176,0.99187,0.99167,0.99182,112.9,True
'2018-01-18T06:48:00',0.99158,0.9917,0.99156,0.99168,110.7,0.9918,0.99192,0.99179,0.99191,112.8,False
'2018-01-18T06:49:00',0.99165,0.99166,0.99145,0.99156,133.46,0.99189,0.9919,0.99168,0.9918,130.3,True
'2018-01-18T06:50:00',0.99158,0.99181,0.99158,0.99179,138.42,0.99182,0.99204,0.99181,0.99201,155.26,True
'2018-01-18T06:51:00',0.99175,0.99188,0.99172,0.99183,132.87,0.99196,0.9921,0.99195,0.99205,129.7,False
'2018-01-18T06:52:00',0.99183,0.99186,0.99173,0.99175,70.41,0.99206,0.9921,0.99196,0.99199,79.05,True
'2018-01-18T06:53:00',0.99176,0.9918,0.9917,0.99178,56.67,0.992,0.99202,0.99193,0.99202,57.52,False
'2018-01-18T06:54:00',0.99178,0.9918,0.99167,0.99168,92.22,0.99202,0.99204,0.99191,0.99191,95.48,True
'2018-01-18T06:55:00',0.99167,0.99176,0.99166,0.99176,72.48,0.99192,0.99199,0.99187,0.99199,66.77,True
'2018-01-18T06:56:00',0.99181,0.99189,0.99176,0.99186,97.65,0.99199,0.99212,0.99199,0.99209,83.84,False
'2018-01-18T06:57:00',0.99185,0.99185,0.99168,0.99175,101.02,0.99208,0.99208,0.99191,0.99199,80.81,False
'2018-01-18T06:58:00',0.99175,0.99175,0.99169,0.9917,47.45,0.992,0.992,0.99192,0.99194,43.26,True
'2018-01-18T06:59:00',0.99171,0.99179,0.99167,0.99174,75.32,0.99194,0.99204,0.9919,0.99199,75.56,False
'2018-01-18T07:00:00',0.99177,0.99178,0.99169,0.99174,127.63,0.99199,0.99202,0.99192,0.99197,121.64,True
'2018-01-18T07:01:00',0.99172,0.9918,0.9917,0.99177,92.08,0.99195,0.99201,0.99194,0.992,88.38,False
'2018-01-18T07:02:00',0.99175,0.99178,0.99173,0.99175,53.11,0.99199,0.99202,0.99197,0.99198,60.97,False
'2018-01-18T07:03:00',0.99174,0.99176,0.99171,0.99172,170.3,0.99197,0.99198,0.99193,0.99195,179.65,False
'2018-01-18T07:04:00',0.99173,0.99181,0.99162,0.99164,129.99,0.99196,0.99203,0.99185,0.99187,119.77,True
'2018-01-18T07:05:00',0.99166,0.9919,0.99166,0.99183,100.9,0.99189,0.99213,0.99189,0.99206,108.51,True
'2018-01-18T07:06:00',0.99183,0.99196,0.99183,0.9919,110.08,0.99206,0.99219,0.99206,0.99214,90.56,False
'2018-01-18T07:07:00',0.9919,0.99201,0.9918,0.99189,78.09,0.99213,0.99224,0.99202,0.99213,82.56,False
'2018-01-18T07:08:00',0.99189,0.99191,0.99181,0.99181,71.01,0.9921,0.99212,0.99203,0.99205,83.29,True
'2018-01-18T07:09:00',0.99182,0.99196,0.9918,0.99188,90.94,0.99205,0.9922,0.99203,0.99211,89.39,True
'2018-01-18T07:10:00',0.99188,0.99197,0.99188,0.99194,85.72,0.99212,0.9922,0.99212,0.99219,93.51,True
'2018-01-18T07:11:00',0.99194,0.99199,0.99189,0.99196,70.11,0.99218,0.99222,0.99212,0.99218,77.04,True
'2018-01-18T07:12:00',0.99197,0.99208,0.99194,0.99202,64.51,0.99216,0.99231,0.99215,0.99223,63.84,False
'2018-01-18T07:13:00',0.99201,0.99204,0.9919,0.9919,81.67,0.99224,0.99227,0.99211,0.99211,90.05,False
'2018-01-18T07:14:00',0.9919,0.99197,0.99185,0.99188,65.22,0.99212,0.99219,0.99206,0.99211,68.42,True
'2018-01-18T07:15:00',0.99188,0.992,0.99184,0.99195,55.91,0.9921,0.99223,0.99208,0.99217,52.43,True
'2018-01-18T07:16:00',0.99193,0.992,0.99187,0.99195,60.29,0.99217,0.99224,0.9921,0.99218,53.3,True
'2018-01-18T07:17:00',0.99196,0.99201,0.99188,0.99197,90.85,0.99218,0.99225,0.99211,0.99219,85.34,False
'2018-01-18T07:18:00',0.99198,0.99199,0.9918,0.9918,79.42,0.99219,0.9922,0.99199,0.99202,71.37,True
'2018-01-18T07:19:00',0.99181,0.99186,0.99176,0.99184,62.19,0.99203,0.99207,0.99194,0.99205,47.32,True
'2018-01-18T07:20:00',0.99184,0.99202,0.99184,0.992,109.45,0.99206,0.99223,0.99204,0.9922,85.23,False
'2018-01-18T07:21:00',0.99199,0.99203,0.99189,0.99192,90.62,0.9922,0.99225,0.9921,0.99216,63.41,True
'2018-01-18T07:22:00',0.99192,0.99203,0.99191,0.99197,72.23,0.99214,0.99224,0.99214,0.99218,57.33,True
'2018-01-18T07:23:00',0.99197,0.99202,0.99196,0.99202,40.54,0.99218,0.99224,0.99218,0.99224,30.42,True
'2018-01-18T07:24:00',0.99205,0.99212,0.99203,0.99206,54.63,0.99223,0.99231,0.99223,0.99231,56.84,False
'2018-01-18T07:25:00',0.99208,0.9921,0.99201,0.99206,64.23,0.99231,0.99232,0.99221,0.99225,62.47,False
'2018-01-18T07:26:00',0.99206,0.99214,0.99204,0.99204,62.94,0.99224,0.99235,0.99224,0.99227,63.9,True
'2018-01-18T07:27:00',0.99207,0.99213,0.992,0.99213,104.9,0.99227,0.99237,0.99222,0.99236,105.17,False
'2018-01-18T07:28:00',0.99212,0.99221,0.99203,0.99208,107.43,0.99237,0.99244,0.99227,0.99232,90.89,True
'2018-01-18T07:29:00',0.9921,0.99229,0.99205,0.99217,134.77,0.99231,0.99251,0.99227,0.9924,131.74,False
'2018-01-18T07:30:00',0.99215,0.99225,0.99211,0.99215,55.28,0.9924,0.99247,0.99232,0.99238,53.04,True
'2018-01-18T07:31:00',0.99217,0.9923,0.99217,0.99221,49.22,0.99239,0.99253,0.99239,0.99243,46.62,False
'2018-01-18T07:32:00',0.99223,0.99226,0.99204,0.9921,77.44,0.99243,0.99247,0.99225,0.99229,86.65,True
'2018-01-18T07:33:00',0.9921,0.99219,0.99208,0.99211,45.29,0.99229,0.9924,0.99229,0.99234,50.54,False
'2018-01-18T07:34:00',0.99211,0.99211,0.99193,0.99196,62.03,0.99234,0.99234,0.99215,0.99219,72.73,True
'2018-01-18T07:35:00',0.99195,0.99208,0.99195,0.99197,89.95,0.9922,0.99229,0.99216,0.99218,110.61,False
'2018-01-18T07:36:00',0.99195,0.99199,0.99191,0.99193,50.77,0.99218,0.9922,0.99214,0.99216,59.01,True
'2018-01-18T07:37:00',0.99194,0.99229,0.99194,0.99218,104.55,0.99217,0.99249,0.99216,0.99239,119.56,True
'2018-01-18T07:38:00',0.99218,0.99233,0.99216,0.99224,148.51,0.99239,0.99256,0.99237,0.99246,164.07,False
'2018-01-18T07:39:00',0.99227,0.99234,0.99221,0.99223,73.92,0.99246,0.99255,0.99243,0.99246,80.09,False
'2018-01-18T07:40:00',0.99222,0.99225,0.99211,0.99214,58.08,0.99244,0.99249,0.99235,0.99236,58.46,True
'2018-01-18T07:41:00',0.99212,0.99232,0.99209,0.99229,47.66,0.99234,0.99254,0.9923,0.99251,48.35,True
'2018-01-18T07:42:00',0.99228,0.99243,0.99228,0.9924,75.57,0.99252,0.99265,0.9925,0.9926,71.44,True
'2018-01-18T07:43:00',0.9924,0.99252,0.9924,0.99244,88.95,0.99262,0.99271,0.99261,0.99266,91.99,True
'2018-01-18T07:44:00',0.99245,0.99262,0.99243,0.99259,83.47,0.99265,0.99281,0.99264,0.9928,84.11,False
'2018-01-18T07:45:00',0.99256,0.9926,0.99252,0.99253,65.67,0.99275,0.99279,0.99272,0.99274,69.34,False
'2018-01-18T07:46:00',0.99254,0.99261,0.99249,0.99249,97.08,0.99273,0.99282,0.99271,0.99272,98.75,True
'2018-01-18T07:47:00',0.99251,0.99264,0.99248,0.99252,105.54,0.99272,0.99284,0.99267,0.99268,81.24,True
'2018-01-18T07:48:00',0.99251,0.9926,0.99248,0.99253,53.1,0.99268,0.99278,0.99267,0.99277,42.35,False
'2018-01-18T07:49:00',0.99253,0.99261,0.99247,0.99253,80.93,0.99274,0.99283,0.99269,0.99272,82.41,False
'2018-01-18T07:50:00',0.99253,0.99253,0.9924,0.9925,118.43,0.99273,0.99274,0.99263,0.99273,113.19,False
'2018-01-18T07:51:00',0.99252,0.99254,0.99237,0.99244,110.87,0.99275,0.99278,0.99259,0.99267,97.57,True
'2018-01-18T07:52:00',0.99246,0.99268,0.99244,0.99254,103.06,0.9927,0.9929,0.99265,0.99275,96.94,False
'2018-01-18T07:53:00',0.9925,0.99259,0.99244,0.99248,46.39,0.99271,0.9928,0.99265,0.9927,50.03,False
'2018-01-18T07:54:00',0.99248,0.99254,0.99243,0.99243,37.95,0.9927,0.99275,0.99265,0.99266,46.7,True
'2018-01-18T07:55:00',0.99242,0.99264,0.99239,0.99262,133.33,0.99262,0.99286,0.99261,0.99283,131.96,True
'2018-01-18T07:56:00',0.99261,0.99269,0.99253,0.99265,69.53,0.99283,0.99291,0.99275,0.99282,73.15,True
'2018-01-18T07:57:00',0.99263,0.99276,0.99262,0.99265,63.95,0.99283,0.99294,0.9928,0.99285,80.63,True
'2018-01-18T07:58:00',0.99263,0.99281,0.99263,0.99281,67.64,0.99283,0.99304,0.99283,0.99304,77.51,False
'2018-01-18T07:59:00',0.9928,0.99286,0.99249,0.9925,153.87,0.99301,0.9931,0.99276,0.99284,131.19,False
'2018-01-18T08:00:00',0.99246,0.99319,0.99235,0.9925,243.34,0.99284,0.99355,0.99255,0.99271,243.19,False
'2018-01-18T08:01:00',0.99245,0.99253,0.99238,0.99245,97.4,0.99266,0.99278,0.99259,0.99267,89.08,False
'2018-01-18T08:02:00',0.99243,0.99256,0.99228,0.99236,163.29,0.99264,0.99278,0.99249,0.99257,165.18,False
'2018-01-18T08:03:00',0.99236,0.99239,0.9921,0.99228,194.41,0.99259,0.99259,0.99231,0.9925,202.14,False
'2018-01-18T08:04:00',0.99225,0.99234,0.99217,0.9922,118.82,0.99242,0.99257,0.99238,0.99242,139.73,False
'2018-01-18T08:05:00',0.99219,0.99232,0.99218,0.9922,68.31,0.9924,0.99254,0.99239,0.99241,80.86,False
'2018-01-18T08:06:00',0.99219,0.99225,0.99201,0.9921,93.34,0.99239,0.99247,0.99221,0.99232,106.4,False
'2018-01-18T08:07:00',0.99211,0.99215,0.99202,0.99202,107.41,0.99232,0.99236,0.99224,0.99224,100.52,True
'2018-01-18T08:08:00',0.99202,0.99214,0.99198,0.99204,141.4,0.99224,0.99235,0.99221,0.99225,142.03,False
'2018-01-18T08:09:00',0.99204,0.99212,0.99184,0.99187,152.94,0.99227,0.99235,0.99206,0.99209,143.82,True
'2018-01-18T08:10:00',0.99188,0.99208,0.99184,0.99206,143.7,0.99211,0.9923,0.99205,0.99228,155.47,False
'2018-01-18T08:11:00',0.99207,0.99212,0.99173,0.99176,155.91,0.99228,0.99233,0.99194,0.99197,146.36,True
'2018-01-18T08:12:00',0.99176,0.99189,0.99172,0.99188,156.71,0.99196,0.9921,0.99195,0.9921,181.03,False
'2018-01-18T08:13:00',0.99188,0.9919,0.99174,0.99182,123.42,0.9921,0.99211,0.99195,0.99204,110.99,True
'2018-01-18T08:14:00',0.99182,0.99203,0.99181,0.99203,88.06,0.99204,0.99224,0.99202,0.99223,89.77,False
'2018-01-18T08:15:00',0.99201,0.99212,0.99189,0.99201,106.99,0.99223,0.99235,0.99213,0.99225,116.23,False
'2018-01-18T08:16:00',0.99202,0.99208,0.99195,0.99198,92.86,0.99224,0.99228,0.99216,0.99217,98.73,False
'2018-01-18T08:17:00',0.99196,0.99205,0.99195,0.99197,52.65,0.99217,0.99225,0.99217,0.99218,47.6,False
'2018-01-18T08:18:00',0.99197,0.99202,0.99188,0.9919,88.74,0.99218,0.99223,0.9921,0.99211,93.87,True
'2018-01-18T08:19:00',0.99187,0.99198,0.99184,0.99193,119.53,0.99209,0.9922,0.99206,0.99215,137.17,True
'2018-01-18T08:20:00',0.99193,0.99218,0.99192,0.99213,82.82,0.99215,0.99235,0.99213,0.99232,108.28,True
'2018-01-18T08:21:00',0.99212,0.99226,0.99212,0.99226,70.86,0.99229,0.99245,0.99229,0.99245,108.48,True
'2018-01-18T08:22:00',0.99225,0.99235,0.99222,0.99229,81.81,0.99244,0.99256,0.9924,0.99249,107.91,False
'2018-01-18T08:23:00',0.9923,0.99235,0.99226,0.99228,94.88,0.99251,0.99256,0.99247,0.99248,97.88,False
'2018-01-18T08:24:00',0.99228,0.99231,0.99215,0.99218,108.81,0.99249,0.99253,0.99237,0.99237,119.27,False
'2018-01-18T08:25:00',0.99216,0.99218,0.99201,0.99201,72.49,0.99237,0.99238,0.99222,0.99222,72.4,True
'2018-01-18T08:26:00',0.992,0.99219,0.99198,0.99215,117.94,0.99224,0.99241,0.99221,0.99236,125.9,True
'2018-01-18T08:27:00',0.99214,0.99231,0.99214,0.99221,94.17,0.99234,0.99253,0.99234,0.99242,102.9,False
'2018-01-18T08:28:00',0.9922,0.99222,0.99207,0.99207,84.62,0.99241,0.99243,0.99227,0.99229,90.19,False
'2018-01-18T08:29:00',0.9921,0.99213,0.992,0.99204,170.52,0.99229,0.99235,0.99222,0.99226,174.42,False
'2018-01-18T08:30:00',0.99205,0.99208,0.9918,0.99188,180.65,0.99226,0.99229,0.99201,0.99208,198.62,True
'2018-01-18T08:31:00',0.99189,0.99201,0.99173,0.99196,185.73,0.99208,0.99221,0.99191,0.9922,190.37,False
'2018-01-18T08:32:00',0.99199,0.99207,0.99185,0.99191,158.71,0.99221,0.9923,0.99204,0.99213,161.81,False
'2018-01-18T08:33:00',0.99192,0.992,0.9918,0.99184,148.04,0.99213,0.99222,0.99202,0.99207,165.98,False
'2018-01-18T08:34:00',0.99184,0.9919,0.9916,0.99176,157.71,0.99205,0.99211,0.99181,0.99198,172.51,False
'2018-01-18T08:35:00',0.99176,0.99179,0.99172,0.99174,100.79,0.99197,0.99201,0.99193,0.99196,105.56,True
'2018-01-18T08:36:00',0.99179,0.992,0.99178,0.992,87.84,0.99199,0.99219,0.99199,0.99219,112.74,True
'2018-01-18T08:37:00',0.99199,0.9922,0.99199,0.99206,126.82,0.9922,0.99242,0.9922,0.99226,145.48,True
'2018-01-18T08:38:00',0.9921,0.99216,0.99206,0.9921,113.46,0.99229,0.99237,0.99228,0.99231,130.07,False
'2018-01-18T08:39:00',0.9921,0.99221,0.992,0.99205,197.69,0.99232,0.99242,0.99219,0.99228,222.69,False
'2018-01-18T08:40:00',0.99206,0.9921,0.99194,0.99194,90.71,0.99228,0.99231,0.99213,0.99213,109.07,True
'2018-01-18T08:41:00',0.99194,0.99211,0.99191,0.99211,81.32,0.99213,0.99233,0.99212,0.99233,95.31,False
'2018-01-18T08:42:00',0.99212,0.99228,0.99206,0.99206,170.01,0.99232,0.99248,0.99226,0.99226,219.89,True
'2018-01-18T08:43:00',0.99205,0.99213,0.99196,0.99206,152.64,0.99226,0.99234,0.99218,0.99228,180.17,False
'2018-01-18T08:44:00',0.99208,0.99216,0.99193,0.99206,179.69,0.99228,0.99237,0.99214,0.99223,236.3,True
'2018-01-18T08:45:00',0.99204,0.99229,0.99202,0.99226,101.47,0.99225,0.99249,0.99222,0.99243,157.43,False
'2018-01-18T08:46:00',0.99223,0.99225,0.99192,0.99202,155.5,0.99244,0.99245,0.99214,0.99221,157.83,False
'2018-01-18T08:47:00',0.99202,0.99205,0.99188,0.99198,125.96,0.99224,0.99226,0.9921,0.9922,136.4,False
'2018-01-18T08:48:00',0.99198,0.99198,0.99182,0.99191,116.51,0.99218,0.99218,0.99203,0.99208,125.78,False
'2018-01-18T08:49:00',0.99188,0.99191,0.99176,0.99181,160.5,0.99206,0.9921,0.99198,0.99204,172.88,True
'2018-01-18T08:50:00',0.99179,0.99197,0.99176,0.99195,157.45,0.99201,0.99218,0.99198,0.99218,152.57,True
'2018-01-18T08:51:00',0.99197,0.9921,0.99187,0.99208,119.98,0.99218,0.99229,0.99208,0.99228,142.25,False
'2018-01-18T08:52:00',0.99208,0.99208,0.99181,0.99184,95.85,0.9923,0.9923,0.99202,0.99203,100.79,False
'2018-01-18T08:53:00',0.99184,0.99185,0.99168,0.99171,116.58,0.99205,0.99207,0.99189,0.99193,113.55,True
'2018-01-18T08:54:00',0.99173,0.99182,0.99167,0.99181,127.61,0.99194,0.99204,0.99189,0.99203,128.3,True
'2018-01-18T08:55:00',0.99178,0.99198,0.99178,0.99193,110.27,0.992,0.99219,0.99199,0.99214,136.33,False
'2018-01-18T08:56:00',0.99194,0.99199,0.99176,0.99181,183.96,0.99215,0.99221,0.99197,0.99202,194.02,True
'2018-01-18T08:57:00',0.99182,0.99199,0.9918,0.99195,115.11,0.99203,0.99219,0.99202,0.99217,111.77,True
'2018-01-18T08:58:00',0.99198,0.99225,0.99193,0.99224,256.79,0.9922,0.99247,0.99214,0.99246,257.44,False
'2018-01-18T08:59:00',0.99224,0.99226,0.99203,0.99215,188.78,0.99247,0.99248,0.99223,0.99236,189.62,True
'2018-01-18T09:00:00',0.99214,0.9923,0.99205,0.99222,172.27,0.99237,0.99251,0.99226,0.99243,186.96,True
'2018-01-18T09:01:00',0.99222,0.99232,0.99216,0.99225,238.54,0.99242,0.99252,0.99236,0.99244,233.51,True
'2018-01-18T09:02:00',0.99226,0.99241,0.99211,0.99239,188.6,0.99248,0.99262,0.99232,0.99259,180.88,True
'2018-01-18T09:03:00',0.99241,0.99249,0.99228,0.9924,217.91,0.99261,0.9927,0.9925,0.99261,203.55,False
'2018-01-18T09:04:00',0.9924,0.99253,0.99234,0.99234,129.58,0.99261,0.99274,0.99254,0.99256,130.41,True
'2018-01-18T09:05:00',0.99234,0.9925,0.9923,0.99244,146.36,0.99255,0.99271,0.99251,0.99266,146.93,False
'2018-01-18T09:06:00',0.99245,0.99252,0.99241,0.99243,134.23,0.99267,0.99273,0.99262,0.99263,129.69,False
'2018-01-18T09:07:00',0.99243,0.99247,0.9923,0.9924,176.7,0.99263,0.99268,0.99252,0.99262,213.29,False
'2018-01-18T09:08:00',0.9924,0.99243,0.99223,0.99235,163.19,0.99263,0.99264,0.99245,0.99255,169.49,True
'2018-01-18T09:09:00',0.99236,0.99244,0.99231,0.99239,129.99,0.99255,0.99264,0.99251,0.99258,126.43,True
'2018-01-18T09:10:00',0.99239,0.9925,0.99236,0.99245,180.69,0.99261,0.9927,0.99257,0.99266,176.43,True
'2018-01-18T09:11:00',0.99245,0.99261,0.99234,0.99253,122.74,0.99266,0.99284,0.99255,0.99276,134.69,False
'2018-01-18T09:12:00',0.99257,0.99275,0.99247,0.9925,183.42,0.99276,0.99295,0.99268,0.99272,195.37,False
'2018-01-18T09:13:00',0.9925,0.99259,0.99245,0.99245,121.23,0.99272,0.9928,0.99265,0.99265,123.16,False
'2018-01-18T09:14:00',0.99245,0.99251,0.99238,0.99244,124.18,0.99266,0.99273,0.9926,0.99265,118.93,True
'2018-01-18T09:15:00',0.99244,0.99259,0.99241,0.99259,115.76,0.99266,0.9928,0.99263,0.9928,128.52,False
'2018-01-18T09:16:00',0.99259,0.99262,0.9925,0.99254,91.27,0.99281,0.99282,0.99271,0.99276,86.25,True
'2018-01-18T09:17:00',0.99253,0.99265,0.99252,0.99257,105.97,0.99275,0.99287,0.99274,0.99279,103.38,True
'2018-01-18T09:18:00',0.99257,0.99267,0.99254,0.99258,105.73,0.99279,0.99289,0.99275,0.99278,115.08,True
'2018-01-18T09:19:00',0.99261,0.9927,0.99257,0.99261,126.65,0.99281,0.9929,0.99281,0.99283,142.2,False
'2018-01-18T09:20:00',0.99261,0.99269,0.99256,0.9926,94.22,0.99282,0.99289,0.9928,0.99281,107.81,True
'2018-01-18T09:21:00',0.99259,0.99266,0.99251,0.99266,121.95,0.99282,0.99288,0.99274,0.99286,140.97,False
'2018-01-18T09:22:00',0.99262,0.99267,0.99251,0.99264,104.0,0.99283,0.99287,0.99272,0.99285,114.5,False
'2018-01-18T09:23:00',0.99263,0.9927,0.99254,0.99263,142.14,0.99285,0.99291,0.99276,0.99285,140.41,False
'2018-01-18T09:24:00',0.99264,0.99264,0.99246,0.99251,151.33,0.99283,0.99283,0.99267,0.99273,191.39,False
'2018-01-18T09:25:00',0.99251,0.99252,0.99227,0.99236,153.78,0.99272,0.99273,0.9925,0.99257,151.39,False
'2018-01-18T09:26:00',0.99236,0.99236,0.99219,0.99224,153.85,0.99258,0.99258,0.9924,0.99246,145.39,False
'2018-01-18T09:27:00',0.99226,0.9923,0.9922,0.99224,122.16,0.99247,0.99253,0.99241,0.99245,122.2,True
'2018-01-18T09:28:00',0.99223,0.9923,0.99219,0.99227,83.06,0.99245,0.99249,0.9924,0.99248,109.19,True
'2018-01-18T09:29:00',0.99227,0.99241,0.99224,0.99232,104.05,0.99248,0.9926,0.99241,0.99253,112.97,True
'2018-01-18T09:30:00',0.99234,0.99251,0.99231,0.99251,100.18,0.99252,0.9927,0.9925,0.9927,134.15,True
'2018-01-18T09:31:00',0.99251,0.99263,0.99248,0.99257,130.59,0.9927,0.99284,0.99268,0.9928,150.38,False
'2018-01-18T09:32:00',0.99257,0.99258,0.99242,0.99247,95.33,0.9928,0.9928,0.99263,0.99269,123.4,True
'2018-01-18T09:33:00',0.99247,0.9925,0.99241,0.99248,102.62,0.99268,0.99271,0.99262,0.99269,118.49,False
'2018-01-18T09:34:00',0.99249,0.99253,0.99236,0.99243,128.77,0.99271,0.99274,0.99257,0.99265,156.56,False
'2018-01-18T09:35:00',0.9924,0.9924,0.99225,0.99225,135.91,0.99261,0.99261,0.99245,0.99247,166.32,False
'2018-01-18T09:36:00',0.99225,0.99235,0.99215,0.99222,111.17,0.99246,0.99255,0.99234,0.9924,97.09,True
'2018-01-18T09:37:00',0.99222,0.99229,0.99219,0.99228,60.89,0.99242,0.99248,0.9924,0.99248,58.17,False
'2018-01-18T09:38:00',0.99228,0.99232,0.9922,0.99227,114.2,0.9925,0.99253,0.9924,0.99247,133.2,False
'2018-01-18T09:39:00',0.9923,0.99241,0.99226,0.99226,149.62,0.99249,0.99262,0.99245,0.99248,180.29,True
'2018-01-18T09:40:00',0.99226,0.9923,0.99221,0.99229,66.38,0.99248,0.99251,0.99242,0.99251,75.2,True
'2018-01-18T09:41:00',0.99228,0.99242,0.99228,0.99239,79.69,0.99251,0.99264,0.99249,0.9926,82.35,False
'2018-01-18T09:42:00',0.99239,0.99239,0.99224,0.99237,102.67,0.99259,0.99259,0.99245,0.99258,95.72,False
'2018-01-18T09:43:00',0.99236,0.99236,0.99225,0.99225,111.6,0.99257,0.99257,0.99245,0.99246,113.64,True
'2018-01-18T09:44:00',0.99225,0.99252,0.99224,0.99251,132.54,0.99247,0.99273,0.99246,0.99272,134.53,False
'2018-01-18T09:45:00',0.9925,0.99252,0.99239,0.99243,153.34,0.99272,0.99273,0.99259,0.99265,170.68,False
'2018-01-18T09:46:00',0.9924,0.99241,0.99216,0.99227,105.26,0.99263,0.99263,0.99239,0.99249,122.45,True
'2018-01-18T09:47:00',0.99226,0.99229,0.99217,0.99228,121.83,0.99247,0.99249,0.99238,0.99248,147.92,True
'2018-01-18T09:48:00',0.99228,0.99236,0.99223,0.99231,113.16,0.99249,0.99254,0.99243,0.9925,133.77,True
'2018-01-18T09:49:00',0.99231,0.99235,0.99226,0.9923,76.21,0.99251,0.99256,0.99248,0.99253,96.53,True
'2018-01-18T09:50:00',0.9923,0.99239,0.99228,0.99235,164.85,0.99252,0.99261,0.9925,0.99258,186.33,False
'2018-01-18T09:51:00',0.99236,0.99236,0.99228,0.9923,81.1,0.99258,0.99258,0.9925,0.99251,80.37,True
'2018-01-18T09:52:00',0.99229,0.99245,0.99229,0.99238,79.67,0.99251,0.99267,0.9925,0.9926,92.24,True
'2018-01-18T09:53:00',0.99238,0.99251,0.99237,0.99248,82.07,0.99259,0.99272,0.99259,0.99268,101.05,False
'2018-01-18T09:54:00',0.99248,0.9926,0.99247,0.99247,81.7,0.99269,0.99282,0.99268,0.99268,82.42,True
'2018-01-18T09:55:00',0.99251,0.99268,0.99246,0.99268,80.86,0.9927,0.99284,0.99267,0.99284,102.47,False
'2018-01-18T09:56:00',0.99264,0.99269,0.9926,0.99267,68.82,0.99284,0.99289,0.9928,0.99286,94.17,False
'2018-01-18T09:57:00',0.99266,0.99266,0.9924,0.99242,83.59,0.99286,0.99286,0.99262,0.99264,102.79,True
'2018-01-18T09:58:00',0.99243,0.99268,0.99243,0.99268,97.37,0.99262,0.99286,0.99262,0.99286,110.71,True
'2018-01-18T09:59:00',0.99268,0.99278,0.9926,0.99274,122.12,0.99288,0.99297,0.99281,0.99296,154.99,True
'2018-01-18T10:00:00',0.99274,0.99279,0.9927,0.99275,83.66,0.99295,0.993,0.99292,0.99297,87.56,True
'2018-01-18T10:01:00',0.99275,0.99278,0.9927,0.99276,64.88,0.99297,0.99299,0.99293,0.99298,75.16,False
'2018-01-18T10:02:00',0.99279,0.99294,0.99273,0.99274,86.9,0.99298,0.99309,0.99291,0.99293,109.65,False
'2018-01-18T10:03:00',0.99273,0.99273,0.99249,0.99264,91.06,0.99291,0.99291,0.99266,0.99286,113.1,False
'2018-01-18T10:04:00',0.99264,0.99265,0.99257,0.99257,103.78,0.99286,0.99286,0.99275,0.99275,116.23,True
'2018-01-18T10:05:00',0.99257,0.99269,0.99257,0.99261,103.46,0.99278,0.9929,0.99276,0.99283,126.41,False
'2018-01-18T10:06:00',0.99262,0.99265,0.99246,0.99246,102.04,0.99283,0.99285,0.99267,0.99267,113.26,False
'2018-01-18T10:07:00',0.99249,0.99249,0.99239,0.99244,92.91,0.99267,0.99268,0.9926,0.99263,78.88,True
'2018-01-18T10:08:00',0.99243,0.99252,0.99243,0.9925,81.09,0.99262,0.99272,0.99262,0.9927,84.85,True
'2018-01-18T10:09:00',0.99248,0.9925,0.99238,0.9925,122.04,0.99267,0.99271,0.99258,0.99271,132.67,True
'2018-01-18T10:10:00',0.99252,0.99253,0.99238,0.99251,104.43,0.99271,0.99273,0.99258,0.99271,113.4,True
'2018-01-18T10:11:00',0.9925,0.99254,0.99245,0.99252,84.23,0.99272,0.99275,0.99267,0.99273,103.39,True
'2018-01-18T10:12:00',0.99253,0.99263,0.99245,0.99259,100.92,0.99274,0.99284,0.99266,0.9928,110.02,True
'2018-01-18T10:13:00',0.99259,0.99268,0.99256,0.99263,130.67,0.99279,0.99289,0.99276,0.99284,131.92,True
'2018-01-18T10:14:00',0.99264,0.9927,0.99263,0.99264,99.37,0.99284,0.99289,0.99283,0.99286,99.87,True
'2018-01-18T10:15:00',0.99265,0.99277,0.9926,0.99271,81.66,0.99287,0.99299,0.99281,0.99293,104.23,True
'2018-01-18T10:16:00',0.99271,0.99281,0.99268,0.9928,99.66,0.99289,0.993,0.99288,0.993,97.08,True
'2018-01-18T10:17:00',0.9928,0.99297,0.99279,0.99296,96.69,0.993,0.99318,0.993,0.99317,92.85,False
'2018-01-18T10:18:00',0.99295,0.993,0.99289,0.99289,104.37,0.99318,0.99319,0.99309,0.99309,91.28,True
'2018-01-18T10:19:00',0.99289,0.99317,0.99284,0.99309,108.69,0.99309,0.99339,0.99305,0.99331,110.37,False
'2018-01-18T10:20:00',0.9931,0.9931,0.99299,0.993,79.59,0.99331,0.99331,0.99321,0.99321,90.51,True
'2018-01-18T10:21:00',0.99298,0.99309,0.99298,0.99309,114.56,0.99321,0.9933,0.99318,0.99329,110.34,True
'2018-01-18T10:22:00',0.99308,0.99312,0.99305,0.99309,72.97,0.99331,0.99334,0.99327,0.9933,82.91,True
'2018-01-18T10:23:00',0.99309,0.99314,0.99308,0.9931,34.66,0.9933,0.99332,0.99328,0.99332,40.73,True
'2018-01-18T10:24:00',0.99309,0.99322,0.99306,0.99319,74.53,0.99331,0.99344,0.99324,0.9934,81.56,False
'2018-01-18T10:25:00',0.9932,0.99322,0.9931,0.99311,69.9,0.99341,0.99343,0.99331,0.99333,63.06,False
'2018-01-18T10:26:00',0.99311,0.99311,0.99301,0.99306,94.04,0.99331,0.99331,0.99322,0.99328,93.71,False
'2018-01-18T10:27:00',0.99306,0.99306,0.99289,0.99289,110.4,0.99328,0.99328,0.9931,0.9931,106.96,False
'2018-01-18T10:28:00',0.99293,0.99293,0.99279,0.99284,83.64,0.9931,0.99312,0.99299,0.99301,77.76,True
'2018-01-18T10:29:00',0.99284,0.99289,0.99273,0.99286,119.25,0.993,0.9931,0.99292,0.99306,106.52,True
'2018-01-18T10:30:00',0.99286,0.99299,0.99284,0.99298,42.86,0.99307,0.9932,0.99306,0.99318,52.38,True
'2018-01-18T10:31:00',0.99299,0.99308,0.99296,0.99305,69.04,0.99318,0.99328,0.99317,0.99325,65.72,True
'2018-01-18T10:32:00',0.99303,0.99324,0.99303,0.99323,98.69,0.99322,0.99344,0.99322,0.99343,100.87,False
'2018-01-18T10:33:00',0.99323,0.99323,0.99309,0.99309,40.89,0.99343,0.99343,0.99328,0.99328,40.1,False
'2018-01-18T10:34:00',0.99308,0.99309,0.99289,0.99294,99.91,0.99328,0.99329,0.9931,0.99313,109.76,True
'2018-01-18T10:35:00',0.99293,0.99304,0.99289,0.99299,124.89,0.99315,0.99324,0.9931,0.99318,129.21,False
'2018-01-18T10:36:00',0.99299,0.99299,0.99288,0.99296,122.78,0.99317,0.99319,0.99309,0.99316,123.7,False
'2018-01-18T10:37:00',0.99295,0.99299,0.99273,0.99277,72.81,0.99316,0.99317,0.99295,0.99299,75.91,True
'2018-01-18T10:38:00',0.99279,0.99295,0.99276,0.99295,103.25,0.99299,0.99317,0.99298,0.99317,98.35,False
'2018-01-18T10:39:00',0.99295,0.99301,0.99277,0.99278,99.69,0.99317,0.99322,0.99297,0.993,121.63,True
'2018-01-18T10:40:00',0.99276,0.99293,0.99276,0.99289,144.8,0.99298,0.99314,0.99297,0.9931,146.96,True
'2018-01-18T10:41:00',0.9929,0.99298,0.99285,0.99293,139.47,0.99311,0.9932,0.99308,0.99312,139.24,False
'2018-01-18T10:42:00',0.99289,0.99299,0.99281,0.99281,144.47,0.99311,0.9932,0.99301,0.99302,169.76,False
'2018-01-18T10:43:00',0.99282,0.9929,0.9927,0.9928,134.89,0.99302,0.99309,0.99292,0.99301,125.25,False
'2018-01-18T10:44:00',0.99281,0.99281,0.9927,0.99277,161.55,0.99302,0.99303,0.99291,0.99299,161.84,False
'2018-01-18T10:45:00',0.99279,0.99282,0.99258,0.99262,159.69,0.99299,0.99302,0.99281,0.99284,137.6,True
'2018-01-18T10:46:00',0.99261,0.99271,0.99259,0.99268,105.33,0.99283,0.99292,0.99279,0.99289,119.54,True
'2018-01-18T10:47:00',0.99268,0.99275,0.99262,0.99269,83.27,0.99289,0.99294,0.99283,0.99292,89.51,False
'2018-01-18T10:48:00',0.99269,0.99273,0.99263,0.99265,72.66,0.99292,0.99294,0.99285,0.99285,72.15,True
'2018-01-18T10:49:00',0.99267,0.99283,0.99264,0.99269,94.72,0.99286,0.99303,0.99284,0.99291,107.19,True
'2018-01-18T10:50:00',0.99269,0.99275,0.99267,0.99272,65.72,0.99291,0.99296,0.99288,0.99293,68.93,False
'2018-01-18T10:51:00',0.9927,0.99284,0.9927,0.99272,94.42,0.99291,0.99303,0.9929,0.99292,89.48,False
'2018-01-18T10:52:00',0.9927,0.9927,0.99263,0.99264,76.69,0.99293,0.99293,0.99283,0.99284,87.66,False
'2018-01-18T10:53:00',0.99263,0.99264,0.99252,0.99253,55.7,0.99285,0.99285,0.99273,0.99275,50.05,True
'2018-01-18T10:54:00',0.99252,0.99262,0.99251,0.99259,91.23,0.99275,0.99282,0.9927,0.9928,81.47,True
'2018-01-18T10:55:00',0.99259,0.99266,0.99258,0.99263,79.52,0.99279,0.99287,0.99279,0.99284,73.04,True
'2018-01-18T10:56:00',0.99264,0.99273,0.99256,0.99269,79.71,0.99285,0.99291,0.99277,0.9929,62.09,False
'2018-01-18T10:57:00',0.99269,0.99271,0.99249,0.9925,92.78,0.99291,0.99292,0.9927,0.99271,81.35,False
'2018-01-18T10:58:00',0.9925,0.99254,0.9923,0.99236,116.43,0.99272,0.99276,0.99252,0.99258,119.64,False
'2018-01-18T10:59:00',0.99236,0.99241,0.99221,0.99221,142.88,0.99257,0.99263,0.99242,0.99242,138.76,False
'2018-01-18T11:00:00',0.99222,0.99227,0.99216,0.99217,111.57,0.99245,0.99248,0.99238,0.99241,145.73,True
'2018-01-18T11:01:00',0.99218,0.99236,0.99217,0.99235,89.33,0.9924,0.99257,0.9924,0.99257,94.45,False
'2018-01-18T11:02:00',0.99234,0.99234,0.99215,0.99223,90.15,0.99256,0.99257,0.99237,0.99243,89.92,False
'2018-01-18T11:03:00',0.99223,0.99224,0.99211,0.99213,81.46,0.99246,0.99246,0.99233,0.99235,81.94,True
'2018-01-18T11:04:00',0.99215,0.99221,0.99213,0.9922,63.87,0.99237,0.99242,0.99234,0.99241,70.43,False
'2018-01-18T11:05:00',0.99219,0.99224,0.99219,0.9922,74.59,0.99241,0.99246,0.9924,0.99241,84.4,True
'2018-01-18T11:06:00',0.9922,0.99232,0.99216,0.99228,71.92,0.99241,0.99251,0.99236,0.99247,96.43,False
'2018-01-18T11:07:00',0.99227,0.9923,0.99219,0.99219,84.3,0.99249,0.99251,0.99239,0.9924,105.06,False
'2018-01-18T11:08:00',0.99219,0.99219,0.99202,0.99206,107.22,0.9924,0.9924,0.99221,0.99226,100.25,False
'2018-01-18T11:09:00',0.99206,0.99206,0.99197,0.992,79.19,0.99226,0.99226,0.99217,0.99221,60.97,False
'2018-01-18T11:10:00',0.99199,0.99205,0.99192,0.992,72.94,0.99219,0.99226,0.99213,0.9922,89.11,False
'2018-01-18T11:11:00',0.99199,0.99202,0.99193,0.99193,51.56,0.99221,0.99223,0.99212,0.99212,61.95,False
'2018-01-18T11:12:00',0.99192,0.99194,0.99167,0.99183,148.87,0.99212,0.99215,0.99189,0.99205,166.3,True
'2018-01-18T11:13:00',0.99184,0.99186,0.99182,0.99185,100.19,0.99205,0.99207,0.99203,0.99206,94.89,False
'2018-01-18T11:14:00',0.99185,0.99187,0.99181,0.99183,81.17,0.99207,0.99207,0.99203,0.99204,82.16,False
'2018-01-18T11:15:00',0.99182,0.99185,0.99177,0.99182,89.52,0.99204,0.99207,0.99197,0.992,85.93,True
'2018-01-18T11:16:00',0.99181,0.99189,0.99181,0.99183,51.76,0.99201,0.99211,0.99201,0.99204,67.8,True
'2018-01-18T11:17:00',0.99183,0.99188,0.9918,0.99187,125.4,0.99204,0.99209,0.992,0.99208,151.48,False
'2018-01-18T11:18:00',0.99187,0.99188,0.99177,0.99186,76.91,0.99208,0.99208,0.99196,0.99206,81.23,True
'2018-01-18T11:19:00',0.99187,0.9919,0.99181,0.9919,86.98,0.99208,0.99212,0.99203,0.99211,85.93,True
'2018-01-18T11:20:00',0.9919,0.992,0.99189,0.99199,75.56,0.99211,0.99222,0.99211,0.99221,81.64,False
'2018-01-18T11:21:00',0.992,0.99207,0.99192,0.99198,119.05,0.99221,0.99227,0.99213,0.9922,118.63,True
'2018-01-18T11:22:00',0.99198,0.99206,0.99192,0.99206,79.22,0.99221,0.99228,0.99214,0.99227,89.68,True
'2018-01-18T11:23:00',0.99206,0.99217,0.99205,0.99217,101.41,0.99227,0.99239,0.99226,0.99236,115.81,True
'2018-01-18T11:24:00',0.99217,0.99232,0.99212,0.99227,105.37,0.99236,0.99252,0.99233,0.99249,129.15,True
'2018-01-18T11:25:00',0.99229,0.99234,0.99227,0.99233,75.7,0.99249,0.99253,0.99247,0.99253,107.39,False
'2018-01-18T11:26:00',0.99233,0.99237,0.99227,0.99233,57.85,0.99252,0.99255,0.99245,0.99249,80.45,True
'2018-01-18T11:27:00',0.99232,0.99235,0.9923,0.99235,41.48,0.99249,0.99253,0.99249,0.99253,54.12,True
'2018-01-18T11:28:00',0.99235,0.99248,0.99235,0.99243,62.08,0.99254,0.99269,0.99253,0.99263,87.1,True
'2018-01-18T11:29:00',0.99245,0.99248,0.99241,0.99245,67.38,0.99266,0.9927,0.99262,0.99267,65.43,True
'2018-01-18T11:30:00',0.99245,0.99264,0.99243,0.99262,146.5,0.99267,0.99284,0.99265,0.99282,177.11,False
'2018-01-18T11:31:00',0.99262,0.99264,0.99243,0.99253,160.16,0.99281,0.99283,0.99263,0.99274,175.62,True
'2018-01-18T11:32:00',0.99254,0.99257,0.99246,0.99253,92.43,0.99275,0.99277,0.99266,0.99275,117.04,True
'2018-01-18T11:33:00',0.99254,0.99261,0.99249,0.99257,95.77,0.99275,0.99279,0.9927,0.99278,120.53,False
'2018-01-18T11:34:00',0.99257,0.99261,0.99251,0.99254,66.49,0.99278,0.99279,0.99271,0.99275,97.23,True
'2018-01-18T11:35:00',0.99256,0.99266,0.9925,0.99263,61.21,0.99275,0.99283,0.9927,0.99281,85.23,False
'2018-01-18T11:36:00',0.99263,0.99264,0.99255,0.99263,44.8,0.99281,0.99282,0.99274,0.99281,61.35,False
'2018-01-18T11:37:00',0.99264,0.99264,0.99241,0.99243,71.06,0.9928,0.99282,0.99264,0.99264,107.16,True
'2018-01-18T11:38:00',0.99244,0.99248,0.99241,0.99244,99.09,0.99264,0.99267,0.99259,0.99264,147.05,False
'2018-01-18T11:39:00',0.99244,0.99244,0.99225,0.99225,53.15,0.99261,0.99265,0.99247,0.99247,58.18,True
'2018-01-18T11:40:00',0.99228,0.99231,0.99216,0.99227,42.49,0.99247,0.99249,0.99235,0.99246,72.88,True
'2018-01-18T11:41:00',0.99227,0.99236,0.99225,0.99233,63.47,0.99246,0.99255,0.99244,0.99252,90.05,True
'2018-01-18T11:42:00',0.99236,0.99236,0.99224,0.99233,107.38,0.99255,0.99256,0.99246,0.99255,115.57,True
'2018-01-18T11:43:00',0.9923,0.99249,0.99229,0.99249,138.6,0.99253,0.9927,0.99251,0.99269,138.18,False
'2018-01-18T11:44:00',0.99248,0.99249,0.99235,0.99246,102.21,0.9927,0.9927,0.99256,0.99269,112.45,True
'2018-01-18T11:45:00',0.99247,0.99263,0.99244,0.99256,122.71,0.99267,0.99283,0.99267,0.99278,107.95,True
'2018-01-18T11:46:00',0.99257,0.99266,0.99252,0.99266,81.95,0.99278,0.99287,0.99274,0.99287,72.56,True
'2018-01-18T11:47:00',0.99266,0.99277,0.99263,0.99273,89.67,0.99287,0.993,0.99286,0.99292,83.53,True
'2018-01-18T11:48:00',0.99273,0.99291,0.99273,0.99289,64.3,0.99294,0.99312,0.99294,0.99309,59.16,True
'2018-01-18T11:49:00',0.99289,0.9929,0.9928,0.9929,83.18,0.99307,0.99311,0.993,0.99311,83.07,True
'2018-01-18T11:50:00',0.99289,0.99302,0.99286,0.99298,96.25,0.99311,0.99322,0.99308,0.99319,112.22,True
'2018-01-18T11:51:00',0.99297,0.99318,0.99297,0.99318,108.47,0.99318,0.99337,0.99318,0.99335,128.46,False
'2018-01-18T11:52:00',0.99316,0.99321,0.99299,0.99299,145.58,0.99336,0.99338,0.99316,0.99316,187.72,True
'2018-01-18T11:53:00',0.99298,0.99315,0.99298,0.99311,129.83,0.99318,0.99335,0.99317,0.9933,171.78,False
'2018-01-18T11:54:00',0.99314,0.99314,0.99302,0.99309,129.51,0.99333,0.99333,0.99321,0.99327,165.67,True
'2018-01-18T11:55:00',0.99308,0.99317,0.99304,0.99315,79.6,0.99328,0.99335,0.99324,0.99331,109.18,True
'2018-01-18T11:56:00',0.99314,0.99321,0.99312,0.99318,96.47,0.99332,0.99339,0.99332,0.99337,130.46,False
'2018-01-18T11:57:00',0.9932,0.9932,0.99304,0.99313,119.41,0.99337,0.99338,0.99323,0.99332,168.85,True
'2018-01-18T11:58:00',0.99314,0.99328,0.99314,0.99328,63.57,0.99332,0.99349,0.99332,0.99346,79.7,True
'2018-01-18T11:59:00',0.99328,0.99342,0.99323,0.9934,134.61,0.99347,0.99362,0.99341,0.99361,185.06,False
'2018-01-18T12:00:00',0.99342,0.99342,0.99306,0.99316,175.46,0.99362,0.99362,0.99326,0.99336,178.1,True
'2018-01-18T12:01:00',0.99314,0.99329,0.99312,0.9932,147.72,0.99335,0.99348,0.99332,0.99339,168.82,True
'2018-01-18T12:02:00',0.99319,0.99326,0.99314,0.99324,130.88,0.99339,0.99344,0.99331,0.9934,175.65,True
'2018-01-18T12:03:00',0.99323,0.99332,0.99312,0.99324,97.65,0.99341,0.99349,0.99331,0.99341,161.7,True
'2018-01-18T12:04:00',0.99324,0.99344,0.9932,0.9934,99.99,0.99341,0.99363,0.99337,0.99359,139.8,True
'2018-01-18T12:05:00',0.99341,0.99348,0.99334,0.99345,119.67,0.99359,0.99367,0.99353,0.99367,147.46,True
'2018-01-18T12:06:00',0.99346,0.99356,0.9934,0.99349,100.91,0.99366,0.99376,0.9936,0.9937,128.71,True
'2018-01-18T12:07:00',0.99348,0.99356,0.99344,0.99353,123.37,0.99369,0.99376,0.99363,0.99374,126.68,True
'2018-01-18T12:08:00',0.99353,0.99385,0.99353,0.99385,94.96,0.99374,0.99405,0.99373,0.99403,110.75,True
'2018-01-18T12:09:00',0.99384,0.99392,0.9938,0.9939,110.21,0.99404,0.99412,0.99401,0.9941,129.12,False
'2018-01-18T12:10:00',0.9939,0.99396,0.99383,0.99385,81.13,0.99412,0.99414,0.99405,0.99407,101.19,True
'2018-01-18T12:11:00',0.99385,0.99389,0.99373,0.99389,85.92,0.99406,0.9941,0.99394,0.9941,98.94,False
'2018-01-18T12:12:00',0.99391,0.99399,0.99384,0.99389,76.65,0.9941,0.9942,0.99405,0.9941,91.53,True
'2018-01-18T12:13:00',0.99389,0.99396,0.99387,0.99391,89.61,0.9941,0.99417,0.99408,0.99412,105.66,True
'2018-01-18T12:14:00',0.99391,0.99399,0.9938,0.99399,85.53,0.99411,0.99419,0.99403,0.99418,98.06,False
'2018-01-18T12:15:00',0.994,0.99404,0.99388,0.9939,79.53,0.99421,0.99422,0.99408,0.99408,99.31,True
'2018-01-18T12:16:00',0.99389,0.99412,0.99388,0.9941,88.26,0.99409,0.9943,0.99408,0.9943,105.19,True
'2018-01-18T12:17:00',0.99409,0.99418,0.99408,0.99416,94.75,0.99428,0.99438,0.99427,0.99436,125.21,False
'2018-01-18T12:18:00',0.99414,0.99419,0.99409,0.99412,91.92,0.99433,0.9944,0.99424,0.99432,114.97,True
'2018-01-18T12:19:00',0.9941,0.99419,0.9941,0.99414,71.9,0.99432,0.99436,0.9943,0.9943,61.62,True
'2018-01-18T12:20:00',0.99413,0.9943,0.99405,0.99429,91.67,0.99431,0.99448,0.99428,0.99448,92.54,False
'2018-01-18T12:21:00',0.99426,0.99439,0.99418,0.99418,159.8,0.99445,0.9946,0.99439,0.9944,169.1,False
'2018-01-18T12:22:00',0.99419,0.99424,0.99408,0.99408,151.38,0.9944,0.99445,0.99425,0.99428,154.89,True
'2018-01-18T12:23:00',0.99408,0.99426,0.99408,0.99421,97.29,0.9943,0.99446,0.9943,0.99441,78.01,False
'2018-01-18T12:24:00',0.99416,0.99416,0.99384,0.99389,155.29,0.99436,0.99436,0.99406,0.99409,133.42,True
'2018-01-18T12:25:00',0.99389,0.99438,0.99381,0.99416,186.39,0.99409,0.99455,0.99401,0.99439,204.48,True
'2018-01-18T12:26:00',0.9942,0.99496,0.99404,0.9948,418.32,0.9944,0.99518,0.99426,0.995,416.33,False
'2018-01-18T12:27:00',0.99484,0.99494,0.99448,0.99449,249.46,0.99503,0.99516,0.99467,0.99471,212.63,True
'2018-01-18T12:28:00',0.99448,0.99462,0.99443,0.99459,192.92,0.99469,0.99484,0.99465,0.9948,186.57,True
'2018-01-18T12:29:00',0.99459,0.99479,0.99442,0.99472,138.84,0.99481,0.99499,0.99463,0.99493,150.1,False
'2018-01-18T12:30:00',0.9947,0.9947,0.99458,0.99458,149.22,0.99491,0.99491,0.9948,0.99481,167.24,True
'2018-01-18T12:31:00',0.99457,0.99469,0.99452,0.99461,174.71,0.99478,0.9949,0.99474,0.99483,162.53,True
'2018-01-18T12:32:00',0.99462,0.99478,0.99458,0.99469,121.05,0.99483,0.99499,0.99479,0.99491,113.0,True
'2018-01-18T12:33:00',0.99468,0.9948,0.99467,0.99479,143.44,0.99491,0.99501,0.99488,0.99501,148.72,True
'2018-01-18T12:34:00',0.99479,0.99485,0.99463,0.99484,124.82,0.99501,0.99507,0.99481,0.99506,137.89,True
'2018-01-18T12:35:00',0.99484,0.99495,0.99479,0.99493,104.01,0.99508,0.99516,0.99501,0.99514,102.3,True
'2018-01-18T12:36:00',0.99491,0.99521,0.99489,0.99517,164.18,0.99512,0.99542,0.99511,0.99538,145.8,False
'2018-01-18T12:37:00',0.99517,0.99521,0.99505,0.99506,94.11,0.99538,0.99541,0.99526,0.99528,76.44,True
'2018-01-18T12:38:00',0.99506,0.99514,0.99504,0.99509,111.96,0.99528,0.99534,0.99524,0.99529,100.04,True
'2018-01-18T12:39:00',0.99509,0.99514,0.99501,0.99513,135.84,0.99529,0.99536,0.99523,0.99534,124.09,True
'2018-01-18T12:40:00',0.99511,0.9956,0.99511,0.9956,160.92,0.99534,0.99579,0.99532,0.99578,169.84,True
'2018-01-18T12:41:00',0.99559,0.99571,0.99552,0.99562,104.14,0.99579,0.99593,0.99574,0.99585,125.86,False
'2018-01-18T12:42:00',0.9956,0.99561,0.99536,0.99536,176.68,0.99582,0.99582,0.99558,0.99558,145.68,False
'2018-01-18T12:43:00',0.99536,0.9954,0.99517,0.99519,155.16,0.99558,0.99561,0.99538,0.9954,124.93,False
'2018-01-18T12:44:00',0.9952,0.99525,0.99517,0.99519,108.24,0.9954,0.99547,0.99536,0.99539,93.58,False
'2018-01-18T12:45:00',0.99518,0.99518,0.99504,0.99504,49.27,0.99535,0.99539,0.99526,0.99526,48.08,False
'2018-01-18T12:46:00',0.99504,0.99504,0.99491,0.99495,101.32,0.99526,0.99526,0.99512,0.99515,84.49,False
'2018-01-18T12:47:00',0.99495,0.99499,0.99481,0.99482,143.08,0.99515,0.9952,0.99502,0.99504,125.12,True
'2018-01-18T12:48:00',0.99482,0.99493,0.99479,0.99487,130.41,0.99503,0.99515,0.995,0.99509,141.0,True
'2018-01-18T12:49:00',0.99487,0.99509,0.99487,0.99508,118.93,0.9951,0.99531,0.9951,0.99529,133.31,True
'2018-01-18T12:50:00',0.99506,0.99512,0.99503,0.99509,114.0,0.99527,0.99532,0.99522,0.99531,112.21,False
'2018-01-18T12:51:00',0.99509,0.9951,0.99476,0.99485,159.76,0.99531,0.99532,0.99497,0.99507,168.78,True
'2018-01-18T12:52:00',0.99487,0.99489,0.99487,0.99489,5.24,0.99507,0.99509,0.99507,0.99508,7.35,True
'2018-01-18T12:53:00',0.9949,0.99499,0.9949,0.9949,51.97,0.99508,0.99519,0.99508,0.99514,67.5,False
'2018-01-18T12:54:00',0.99491,0.99492,0.9948,0.99487,115.31,0.99513,0.99514,0.99499,0.99509,139.67,False
'2018-01-18T12:55:00',0.99488,0.9949,0.99464,0.99464,167.49,0.9951,0.99511,0.99484,0.99486,171.65,False
'2018-01-18T12:56:00',0.99464,0.9947,0.99442,0.99449,147.88,0.99485,0.99491,0.99462,0.9947,129.9,False
'2018-01-18T12:57:00',0.99448,0.99451,0.99428,0.99431,153.77,0.9947,0.99474,0.99448,0.99452,141.66,False
'2018-01-18T12:58:00',0.99432,0.99433,0.9942,0.99421,170.53,0.99454,0.99455,0.99441,0.99442,152.29,True
'2018-01-18T12:59:00',0.99422,0.99426,0.99416,0.99426,144.26,0.99443,0.99446,0.99437,0.99445,137.52,False
'2018-01-18T13:00:00',0.99425,0.99426,0.99397,0.99399,160.45,0.99446,0.99446,0.99418,0.99419,173.07,True
'2018-01-18T13:01:00',0.99401,0.99413,0.99395,0.99407,165.26,0.99419,0.99431,0.99415,0.99427,179.44,False
'2018-01-18T13:02:00',0.99407,0.99415,0.99403,0.99406,49.4,0.99427,0.99435,0.99423,0.99427,54.53,True
'2018-01-18T13:03:00',0.99409,0.99421,0.99406,0.99411,106.2,0.99429,0.99442,0.99426,0.99432,108.32,True
'2018-01-18T13:04:00',0.99408,0.99433,0.99407,0.99431,106.81,0.99431,0.99454,0.99426,0.99452,120.61,False
'2018-01-18T13:05:00',0.99431,0.99435,0.99419,0.99419,89.28,0.99451,0.99455,0.99439,0.99439,93.94,False
'2018-01-18T13:06:00',0.99419,0.99424,0.99415,0.99417,97.74,0.99439,0.99442,0.99435,0.99435,77.83,True
'2018-01-18T13:07:00',0.99417,0.99446,0.99417,0.99439,134.53,0.99437,0.99466,0.99436,0.99459,124.87,True
'2018-01-18T13:08:00',0.99439,0.99458,0.99435,0.9945,175.23,0.9946,0.99479,0.99454,0.99473,154.27,False
'2018-01-18T13:09:00',0.99451,0.99459,0.99437,0.99437,81.97,0.9947,0.99477,0.99457,0.99457,88.13,False
'2018-01-18T13:10:00',0.99437,0.99439,0.99426,0.99433,134.52,0.99457,0.99461,0.99447,0.99455,144.18,True
'2018-01-18T13:11:00',0.99434,0.9945,0.99432,0.99449,121.56,0.99455,0.99472,0.99453,0.99471,112.96,False
'2018-01-18T13:12:00',0.99447,0.99449,0.99438,0.99445,149.06,0.99469,0.99469,0.99459,0.99465,114.2,False
'2018-01-18T13:13:00',0.99446,0.99449,0.9944,0.99443,118.04,0.99466,0.99468,0.99459,0.99463,90.59,False
'2018-01-18T13:14:00',0.99444,0.99447,0.99437,0.99439,136.11,0.99463,0.99467,0.99458,0.9946,124.58,True
'2018-01-18T13:15:00',0.99438,0.99481,0.99431,0.99479,126.16,0.99458,0.99497,0.99449,0.99497,162.61,True
'2018-01-18T13:16:00',0.99479,0.99506,0.99479,0.99484,110.0,0.99497,0.99527,0.99496,0.99502,103.67,False
'2018-01-18T13:17:00',0.99483,0.99485,0.99482,0.99482,58.7,0.99504,0.99507,0.99502,0.99504,49.75,True
'2018-01-18T13:18:00',0.99483,0.99498,0.9948,0.99488,77.18,0.99504,0.99519,0.99501,0.99509,83.6,True
'2018-01-18T13:19:00',0.99486,0.99498,0.99484,0.99494,80.42,0.99508,0.9952,0.99505,0.99514,94.41,False
'2018-01-18T13:20:00',0.99489,0.99489,0.99472,0.99475,134.07,0.9951,0.99511,0.99494,0.99496,133.72,False
'2018-01-18T13:21:00',0.99475,0.99475,0.99463,0.99472,68.29,0.99494,0.99496,0.99484,0.99493,86.24,True
'2018-01-18T13:22:00',0.99471,0.99481,0.99468,0.99476,98.48,0.99493,0.99503,0.99488,0.99497,113.88,False
'2018-01-18T13:23:00',0.99474,0.99475,0.99469,0.99474,64.29,0.99495,0.99496,0.9949,0.99494,67.76,False
'2018-01-18T13:24:00',0.99473,0.99474,0.99465,0.99469,96.23,0.99493,0.99493,0.99485,0.99487,89.31,False
'2018-01-18T13:25:00',0.99469,0.99474,0.99451,0.99452,119.89,0.99487,0.99494,0.99471,0.99473,117.2,False
'2018-01-18T13:26:00',0.99452,0.99454,0.99441,0.99444,82.64,0.99472,0.99476,0.99463,0.99465,83.28,True
'2018-01-18T13:27:00',0.99445,0.99455,0.99431,0.99453,84.59,0.99466,0.99473,0.99452,0.99471,119.09,True
'2018-01-18T13:28:00',0.99451,0.99478,0.99451,0.99468,82.9,0.99471,0.99495,0.9947,0.99488,125.35,True
'2018-01-18T13:29:00',0.99468,0.99474,0.99461,0.99468,109.09,0.99488,0.99496,0.99482,0.99489,132.79,True
'2018-01-18T13:30:00',0.99471,0.99477,0.99466,0.99476,135.95,0.99492,0.99498,0.99487,0.99498,140.07,True
'2018-01-18T13:31:00',0.99476,0.99486,0.99474,0.99481,98.01,0.99498,0.99507,0.99496,0.99501,109.86,False
'2018-01-18T13:32:00',0.99481,0.99486,0.99469,0.9948,96.75,0.99501,0.99506,0.99487,0.99501,122.63,True
'2018-01-18T13:33:00',0.9948,0.99488,0.99475,0.99482,125.13,0.99501,0.99509,0.99495,0.99503,173.62,False
'2018-01-18T13:34:00',0.99482,0.99485,0.99479,0.99482,47.86,0.99503,0.99504,0.99499,0.99502,67.21,False
'2018-01-18T13:35:00',0.99482,0.99489,0.99478,0.99479,78.13,0.99503,0.99509,0.99499,0.995,93.55,False
'2018-01-18T13:36:00',0.9948,0.99483,0.99459,0.99471,121.24,0.995,0.99505,0.99479,0.99492,135.96,False
'2018-01-18T13:37:00',0.99475,0.99475,0.99468,0.99471,53.1,0.99494,0.99495,0.99488,0.9949,57.41,True
'2018-01-18T13:38:00',0.99471,0.99484,0.99469,0.99481,66.06,0.99489,0.99504,0.99489,0.99501,77.66,True
'2018-01-18T13:39:00',0.9948,0.99492,0.99478,0.9949,118.44,0.99501,0.99512,0.995,0.99511,110.14,True
'2018-01-18T13:40:00',0.99492,0.99499,0.99492,0.99494,88.6,0.99513,0.99519,0.99513,0.99515,87.23,False
'2018-01-18T13:41:00',0.99496,0.995,0.99477,0.99479,88.67,0.99516,0.99518,0.99497,0.99497,98.8,False
'2018-01-18T13:42:00',0.99478,0.99481,0.99457,0.99464,75.45,0.99498,0.995,0.99478,0.99485,72.79,False
'2018-01-18T13:43:00',0.99464,0.99467,0.99451,0.99462,117.77,0.99486,0.99487,0.99471,0.99482,120.67,True
'2018-01-18T13:44:00',0.99462,0.99469,0.99461,0.99466,84.92,0.99483,0.99488,0.9948,0.99485,80.68,False
'2018-01-18T13:45:00',0.99465,0.99465,0.99444,0.99446,109.3,0.99485,0.99486,0.99463,0.99467,102.76,False
'2018-01-18T13:46:00',0.99447,0.99455,0.9944,0.9944,105.9,0.99467,0.99476,0.99461,0.99462,107.06,False
'2018-01-18T13:47:00',0.99441,0.99444,0.99414,0.99417,133.86,0.99462,0.99463,0.99434,0.99438,132.22,False
'2018-01-18T13:48:00',0.99418,0.99423,0.99384,0.99389,162.24,0.99437,0.99442,0.99404,0.99408,145.65,True
'2018-01-18T13:49:00',0.99386,0.99405,0.99384,0.99399,130.93,0.99407,0.99426,0.99405,0.99418,135.58,True
'2018-01-18T13:50:00',0.99399,0.9941,0.99398,0.99407,81.36,0.99419,0.99431,0.99419,0.99428,100.06,False
'2018-01-18T13:51:00',0.99408,0.99411,0.9939,0.9939,105.89,0.99427,0.99429,0.99412,0.99412,94.44,True
'2018-01-18T13:52:00',0.9939,0.99393,0.99384,0.99393,91.85,0.99411,0.99414,0.99403,0.99414,103.5,True
'2018-01-18T13:53:00',0.99393,0.99412,0.99393,0.99412,69.23,0.99414,0.99433,0.99414,0.99433,73.48,False
'2018-01-18T13:54:00',0.99412,0.99416,0.99397,0.99401,124.11,0.99432,0.99434,0.99416,0.99419,154.16,True
'2018-01-18T13:55:00',0.99402,0.99444,0.99402,0.99437,139.72,0.99419,0.99463,0.99419,0.99456,184.99,True
'2018-01-18T13:56:00',0.99441,0.99449,0.99434,0.99437,114.97,0.9946,0.9947,0.99453,0.99457,134.75,False
'2018-01-18T13:57:00',0.99438,0.9944,0.9943,0.9943,48.48,0.99457,0.99461,0.99451,0.99452,42.78,False
'2018-01-18T13:58:00',0.99431,0.99434,0.9942,0.99423,50.45,0.99452,0.99453,0.9944,0.99444,49.74,True
'2018-01-18T13:59:00',0.99422,0.9943,0.99422,0.99429,58.61,0.99443,0.99451,0.99443,0.9945,65.0,True
'2018-01-18T14:00:00',0.99432,0.99452,0.9943,0.99443,168.77,0.99451,0.99472,0.9945,0.99464,186.41,False
'2018-01-18T14:01:00',0.99441,0.99442,0.99407,0.99408,188.86,0.99461,0.99462,0.99427,0.99429,199.57,True
'2018-01-18T14:02:00',0.9941,0.9944,0.9941,0.9944,141.78,0.99431,0.99461,0.99431,0.9946,177.04,False
'2018-01-18T14:03:00',0.99438,0.99442,0.99421,0.99425,155.01,0.9946,0.99462,0.9944,0.99446,162.79,True
'2018-01-18T14:04:00',0.99426,0.99464,0.99426,0.99459,105.38,0.99447,0.99482,0.99447,0.99479,116.6,False
'2018-01-18T14:05:00',0.99458,0.99462,0.99449,0.99453,104.29,0.99476,0.99482,0.99469,0.99474,114.49,False
'2018-01-18T14:06:00',0.99452,0.99454,0.99444,0.99452,85.66,0.99474,0.99474,0.99462,0.99473,85.45,False
'2018-01-18T14:07:00',0.99454,0.99454,0.99432,0.99439,154.29,0.99474,0.99474,0.99449,0.99457,163.26,True
'2018-01-18T14:08:00',0.99439,0.99452,0.99436,0.99449,142.28,0.99459,0.9947,0.99455,0.99469,169.14,True
'2018-01-18T14:09:00',0.99448,0.99464,0.99448,0.99454,101.96,0.99469,0.9948,0.99467,0.99473,161.44,False
'2018-01-18T14:10:00',0.99455,0.99459,0.99446,0.99452,86.48,0.99473,0.99478,0.99462,0.99468,120.41,True
'2018-01-18T14:11:00',0.99453,0.99478,0.99453,0.99472,68.1,0.9947,0.99495,0.9947,0.99494,106.23,False
'2018-01-18T14:12:00',0.99474,0.99475,0.99456,0.99459,118.67,0.99493,0.99495,0.99476,0.99479,94.77,True
'2018-01-18T14:13:00',0.9946,0.99469,0.99458,0.99461,120.48,0.99482,0.99489,0.99479,0.99483,128.53,True
'2018-01-18T14:14:00',0.9946,0.99473,0.99456,0.99469,126.33,0.99483,0.99494,0.99479,0.99491,114.7,False
'2018-01-18T14:15:00',0.99467,0.99467,0.99439,0.99454,152.84,0.99488,0.99488,0.99455,0.99475,140.49,False
'2018-01-18T14:16:00',0.99454,0.99454,0.99411,0.99416,163.85,0.99475,0.99475,0.99433,0.99438,141.58,True
'2018-01-18T14:17:00',0.99419,0.99464,0.99418,0.99456,144.57,0.99437,0.99485,0.99437,0.99477,130.5,True
'2018-01-18T14:18:00',0.99455,0.99471,0.9945,0.99466,142.0,0.99476,0.99491,0.99469,0.99487,157.08,True
'2018-01-18T14:19:00',0.99469,0.99498,0.99462,0.99496,150.93,0.99487,0.99511,0.99482,0.9951,208.98,False
'2018-01-18T14:20:00',0.99496,0.99498,0.99481,0.9949,147.25,0.9951,0.99514,0.99497,0.99508,236.18,True
'2018-01-18T14:21:00',0.9949,0.99511,0.99487,0.99503,171.02,0.99508,0.99528,0.99505,0.99526,201.38,True
'2018-01-18T14:22:00',0.99505,0.9952,0.99504,0.99515,139.27,0.99525,0.99542,0.99525,0.99537,157.61,True
'2018-01-18T14:23:00',0.99518,0.99522,0.99503,0.99519,159.06,0.99539,0.99543,0.99523,0.99539,155.67,True
'2018-01-18T14:24:00',0.99516,0.99527,0.99515,0.99525,105.84,0.99537,0.99547,0.99535,0.99546,105.17,False
'2018-01-18T14:25:00',0.99524,0.99533,0.99508,0.99508,152.92,0.99546,0.99555,0.99528,0.99528,165.75,True
'2018-01-18T14:26:00',0.99508,0.9952,0.99507,0.99513,110.83,0.99528,0.99542,0.99528,0.99534,136.24,True
'2018-01-18T14:27:00',0.99512,0.99519,0.99511,0.99518,78.17,0.99535,0.9954,0.99531,0.99538,84.33,True
'2018-01-18T14:28:00',0.99517,0.99531,0.99517,0.99525,62.03,0.99538,0.99552,0.99537,0.99546,71.86,False
'2018-01-18T14:29:00',0.99526,0.99526,0.99503,0.99517,233.23,0.99546,0.99555,0.99528,0.99551,186.98,True
'2018-01-18T14:30:00',0.99518,0.99543,0.99503,0.99543,210.44,0.99552,0.99564,0.99535,0.99564,220.53,True
'2018-01-18T14:31:00',0.99548,0.9957,0.99548,0.99562,178.31,0.99569,0.99592,0.99569,0.99584,189.01,True
'2018-01-18T14:32:00',0.99563,0.99596,0.99552,0.99584,259.71,0.99584,0.99614,0.99573,0.99606,273.4,False
'2018-01-18T14:33:00',0.99587,0.99587,0.99533,0.99545,224.36,0.99608,0.99608,0.99554,0.99566,222.4,False
'2018-01-18T14:34:00',0.99545,0.99548,0.99501,0.99515,226.09,0.99566,0.99568,0.99523,0.99535,220.59,True
'2018-01-18T14:35:00',0.99515,0.99555,0.995,0.99554,228.85,0.99537,0.99576,0.99521,0.99575,248.64,False
'2018-01-18T14:36:00',0.99554,0.99558,0.99544,0.9955,157.93,0.99574,0.99579,0.99565,0.99569,150.79,True
'2018-01-18T14:37:00',0.9955,0.99568,0.99529,0.99568,225.2,0.99571,0.99587,0.99548,0.99587,229.96,True
'2018-01-18T14:38:00',0.99567,0.99571,0.99552,0.9957,152.44,0.99588,0.99592,0.99574,0.99591,181.3,True
'2018-01-18T14:39:00',0.99572,0.99583,0.9957,0.99579,141.11,0.99593,0.99602,0.99589,0.99598,183.19,True
'2018-01-18T14:40:00',0.99577,0.99594,0.99575,0.99594,105.47,0.99598,0.9961,0.99596,0.99607,134.58,False
'2018-01-18T14:41:00',0.99593,0.996,0.99584,0.99588,128.68,0.99608,0.99619,0.99604,0.99606,137.64,True
'2018-01-18T14:42:00',0.99588,0.99611,0.99586,0.99603,183.81,0.99609,0.99631,0.99608,0.99623,196.72,True
'2018-01-18T14:43:00',0.99603,0.99626,0.99599,0.99618,198.97,0.99622,0.99647,0.99619,0.99639,209.53,True
'2018-01-18T14:44:00',0.99617,0.99637,0.9961,0.99622,172.98,0.99639,0.99657,0.9963,0.99641,168.22,False
'2018-01-18T14:45:00',0.99622,0.99622,0.99591,0.99609,127.27,0.9964,0.9964,0.99611,0.99624,138.02,True
'2018-01-18T14:46:00',0.99608,0.99651,0.99604,0.99636,140.07,0.99623,0.99672,0.99619,0.99658,208.3,True
'2018-01-18T14:47:00',0.99637,0.99678,0.99634,0.99669,101.38,0.9966,0.99697,0.99656,0.9969,117.53,True
'2018-01-18T14:48:00',0.99669,0.99691,0.99649,0.99674,181.89,0.9969,0.99711,0.9967,0.99693,194.9,False
'2018-01-18T14:49:00',0.99673,0.99673,0.99651,0.99659,158.99,0.99693,0.99693,0.99672,0.9968,149.27,False
'2018-01-18T14:50:00',0.9966,0.99668,0.99651,0.99651,149.86,0.99681,0.99688,0.9967,0.9967,141.18,False
'2018-01-18T14:51:00',0.99649,0.99656,0.99637,0.99649,152.28,0.99669,0.99675,0.99655,0.99666,160.84,False
'2018-01-18T14:52:00',0.99649,0.99655,0.99617,0.99624,206.21,0.99666,0.99675,0.99637,0.99644,212.3,True
'2018-01-18T14:53:00',0.99624,0.99633,0.99614,0.9963,213.35,0.99645,0.99653,0.99635,0.99649,220.15,True
'2018-01-18T14:54:00',0.99632,0.99637,0.99621,0.99634,188.3,0.99651,0.99657,0.99643,0.99654,222.42,True
'2018-01-18T14:55:00',0.99634,0.99659,0.99632,0.99647,198.75,0.99654,0.99678,0.99652,0.99668,230.51,False
'2018-01-18T14:56:00',0.99646,0.99647,0.99636,0.99639,113.71,0.99668,0.99668,0.99656,0.99661,120.57,True
'2018-01-18T14:57:00',0.99638,0.99662,0.99631,0.99649,147.23,0.99656,0.99681,0.99653,0.99668,162.48,True
'2018-01-18T14:58:00',0.9965,0.99665,0.99643,0.99653,245.33,0.99669,0.99684,0.99664,0.99676,245.26,True
'2018-01-18T14:59:00',0.99651,0.99661,0.99644,0.9966,137.57,0.9967,0.99682,0.99663,0.99682,155.43,True
'2018-01-18T15:00:00',0.99664,0.99671,0.99647,0.9967,182.83,0.99685,0.9969,0.99667,0.9969,191.01,True
'2018-01-18T15:01:00',0.99671,0.99688,0.99665,0.99688,198.13,0.9969,0.99711,0.99685,0.99707,218.32,True
'2018-01-18T15:02:00',0.99687,0.99725,0.99679,0.99725,183.02,0.99707,0.99747,0.99699,0.99747,204.44,False
'2018-01-18T15:03:00',0.99726,0.99738,0.99711,0.99712,172.31,0.99747,0.99755,0.99732,0.99734,181.09,False
'2018-01-18T15:04:00',0.99712,0.99712,0.99681,0.99687,141.26,0.99733,0.99733,0.99698,0.99704,131.44,True
'2018-01-18T15:05:00',0.99688,0.99698,0.99686,0.99689,161.83,0.99705,0.99715,0.99704,0.99709,111.87,True
'2018-01-18T15:06:00',0.9969,0.99706,0.99688,0.99705,135.39,0.9971,0.99727,0.99707,0.99725,131.3,True
'2018-01-18T15:07:00',0.99705,0.99715,0.99701,0.99713,172.89,0.99723,0.99736,0.99721,0.99734,176.45,False
'2018-01-18T15:08:00',0.99714,0.99714,0.99691,0.99702,122.05,0.99734,0.99734,0.99711,0.99724,113.24,True
'2018-01-18T15:09:00',0.99705,0.99726,0.99705,0.99716,147.01,0.99724,0.99746,0.99724,0.99736,148.94,False
'2018-01-18T15:10:00',0.99716,0.99718,0.99692,0.99692,147.46,0.99737,0.99738,0.99712,0.99714,150.86,True
'2018-01-18T15:11:00',0.99693,0.99699,0.99672,0.99697,174.77,0.99713,0.9972,0.99692,0.99719,192.91,True
'2018-01-18T15:12:00',0.99698,0.9973,0.99695,0.99719,115.63,0.99718,0.99748,0.99716,0.99735,121.94,True
'2018-01-18T15:13:00',0.99719,0.99744,0.99719,0.9974,203.68,0.99735,0.99764,0.99735,0.99762,200.92,False
'2018-01-18T15:14:00',0.9974,0.9974,0.99725,0.99727,148.37,0.99761,0.99761,0.99745,0.99749,148.25,False
'2018-01-18T15:15:00',0.99727,0.99727,0.99699,0.99712,165.59,0.99747,0.99747,0.99718,0.99731,175.2,True
'2018-01-18T15:16:00',0.99712,0.99726,0.99705,0.99724,124.78,0.99732,0.99748,0.99724,0.99742,133.86,False
'2018-01-18T15:17:00',0.99724,0.99754,0.99712,0.99713,187.88,0.99743,0.99774,0.99726,0.99728,200.25,False
'2018-01-18T15:18:00',0.99716,0.99716,0.99684,0.99694,152.95,0.99729,0.99729,0.99702,0.99714,135.63,False
'2018-01-18T15:19:00',0.99694,0.99698,0.99681,0.99686,177.34,0.99714,0.99718,0.99701,0.99707,180.23,True
'2018-01-18T15:20:00',0.99689,0.99724,0.99689,0.99721,197.73,0.99709,0.99743,0.99709,0.99742,208.65,False
'2018-01-18T15:21:00',0.9972,0.99724,0.99708,0.99709,117.55,0.9974,0.99745,0.99724,0.99728,125.76,False
'2018-01-18T15:22:00',0.99709,0.99714,0.99689,0.99691,93.62,0.9973,0.99734,0.99709,0.99712,114.72,True
'2018-01-18T15:23:00',0.99694,0.997,0.9969,0.99692,150.22,0.99711,0.9972,0.99709,0.99712,139.78,True
'2018-01-18T15:24:00',0.99692,0.99694,0.99685,0.99692,98.67,0.99712,0.99713,0.99702,0.99713,95.44,False
'2018-01-18T15:25:00',0.99693,0.99695,0.99681,0.99684,159.44,0.99713,0.99714,0.99703,0.99704,127.88,True
'2018-01-18T15:26:00',0.99685,0.99704,0.99667,0.99703,196.34,0.99704,0.99725,0.99686,0.99723,205.53,True
'2018-01-18T15:27:00',0.99703,0.99716,0.99703,0.99711,164.34,0.99723,0.99737,0.99723,0.99729,163.69,False
'2018-01-18T15:28:00',0.99711,0.99711,0.99685,0.99697,142.61,0.99729,0.99729,0.99706,0.99717,146.2,False
'2018-01-18T15:29:00',0.99697,0.99703,0.99689,0.99691,110.27,0.99716,0.99724,0.9971,0.9971,99.49,True
'2018-01-18T15:30:00',0.99687,0.99729,0.99684,0.99724,261.71,0.99707,0.9975,0.99704,0.99744,266.86,False
'2018-01-18T15:31:00',0.99722,0.99737,0.99699,0.99704,235.75,0.99743,0.99756,0.99718,0.99725,290.16,False
'2018-01-18T15:32:00',0.99704,0.99713,0.99676,0.99677,129.9,0.99725,0.9973,0.99696,0.99696,156.86,False
'2018-01-18T15:33:00',0.99677,0.99683,0.99651,0.99657,167.86,0.99697,0.99704,0.99671,0.99677,173.77,True
'2018-01-18T15:34:00',0.99658,0.99693,0.99658,0.99691,157.11,0.99679,0.99713,0.99679,0.99711,154.86,False
'2018-01-18T15:35:00',0.99691,0.997,0.99683,0.99686,139.55,0.99712,0.9972,0.99704,0.99707,145.3,True
'2018-01-18T15:36:00',0.99686,0.99703,0.99686,0.9969,102.86,0.99707,0.9972,0.99706,0.99711,110.01,False
'2018-01-18T15:37:00',0.9969,0.99695,0.9968,0.99683,92.45,0.99711,0.99714,0.99699,0.99704,117.51,True
'2018-01-18T15:38:00',0.99681,0.99701,0.9968,0.99697,153.51,0.99702,0.9972,0.99701,0.99716,144.93,False
'2018-01-18T15:39:00',0.99699,0.99704,0.99676,0.99679,131.76,0.99716,0.99722,0.99698,0.99699,133.63,True
'2018-01-18T15:40:00',0.99679,0.99697,0.99675,0.99691,139.74,0.99698,0.99715,0.99694,0.99711,142.18,False
'2018-01-18T15:41:00',0.9969,0.99695,0.99684,0.99686,83.17,0.99711,0.99712,0.99703,0.99703,103.04,True
'2018-01-18T15:42:00',0.99686,0.99722,0.99683,0.99722,168.38,0.99705,0.9974,0.99704,0.9974,198.76,False
'2018-01-18T15:43:00',0.9972,0.9972,0.99682,0.99708,222.19,0.9974,0.9974,0.99703,0.99729,208.43,True
'2018-01-18T15:44:00',0.99707,0.9973,0.99703,0.99721,173.62,0.99728,0.99749,0.99722,0.99741,212.64,False
'2018-01-18T15:45:00',0.99722,0.99723,0.99671,0.99671,195.64,0.99741,0.99743,0.99692,0.99693,216.51,True
'2018-01-18T15:46:00',0.9967,0.99687,0.99666,0.99673,193.62,0.99692,0.99706,0.99686,0.99695,240.95,False
'2018-01-18T15:47:00',0.99676,0.99679,0.99637,0.99665,231.87,0.99695,0.997,0.99655,0.99686,253.67,True
'2018-01-18T15:48:00',0.99661,0.99676,0.99652,0.99672,177.31,0.99681,0.99693,0.99671,0.99691,165.32,True
'2018-01-18T15:49:00',0.99672,0.99686,0.99672,0.9968,144.83,0.99692,0.99706,0.99692,0.99701,159.59,False
'2018-01-18T15:50:00',0.99681,0.99686,0.99668,0.9968,190.43,0.99701,0.99707,0.99688,0.997,176.51,True
'2018-01-18T15:51:00',0.99679,0.99709,0.99678,0.997,143.28,0.997,0.99727,0.99698,0.99721,135.26,False
'2018-01-18T15:52:00',0.997,0.99705,0.9969,0.99691,128.24,0.99721,0.99725,0.9971,0.99712,115.67,False
'2018-01-18T15:53:00',0.99691,0.99695,0.99678,0.99687,133.56,0.99711,0.99716,0.99696,0.99708,139.57,True
'2018-01-18T15:54:00',0.99688,0.99702,0.99681,0.99702,138.02,0.99708,0.99723,0.997,0.99722,138.95,True
'2018-01-18T15:55:00',0.99701,0.99722,0.99694,0.99713,172.98,0.99721,0.99742,0.99714,0.99734,183.81,True
'2018-01-18T15:56:00',0.99713,0.99726,0.99712,0.99723,155.17,0.99734,0.99746,0.99732,0.99743,167.22,False
'2018-01-18T15:57:00',0.99722,0.99722,0.99712,0.99721,96.89,0.99743,0.99743,0.99732,0.99741,103.64,False
'2018-01-18T15:58:00',0.9972,0.99721,0.99693,0.99698,186.91,0.99741,0.99744,0.99712,0.99719,159.87,False
'2018-01-18T15:59:00',0.99694,0.99715,0.99683,0.99689,234.91,0.99714,0.99736,0.99703,0.99708,199.7,False
'2018-01-18T16:00:00',0.99688,0.99693,0.99661,0.99665,188.59,0.99709,0.99713,0.99681,0.99687,200.76,False
'2018-01-18T16:01:00',0.99668,0.99673,0.99646,0.99657,164.27,0.99686,0.99693,0.99668,0.99677,157.91,True
'2018-01-18T16:02:00',0.99654,0.99668,0.99652,0.99659,158.83,0.99675,0.99688,0.99672,0.99679,161.58,True
'2018-01-18T16:03:00',0.99659,0.99694,0.99659,0.99688,213.36,0.99678,0.99714,0.99678,0.99709,185.57,True
'2018-01-18T16:04:00',0.99689,0.99727,0.99682,0.99717,186.19,0.99709,0.99748,0.99703,0.99737,214.25,True
'2018-01-18T16:05:00',0.99718,0.99754,0.99715,0.99724,247.83,0.99738,0.99774,0.99735,0.99742,251.06,False
'2018-01-18T16:06:00',0.99725,0.99729,0.99714,0.99718,160.27,0.99744,0.99749,0.99734,0.99739,151.91,True
'2018-01-18T16:07:00',0.99719,0.99737,0.99712,0.99733,137.81,0.99739,0.99753,0.99733,0.99752,139.88,False
'2018-01-18T16:08:00',0.99732,0.99733,0.99718,0.99725,103.45,0.99752,0.99752,0.99738,0.99742,137.4,False
'2018-01-18T16:09:00',0.99726,0.99732,0.99709,0.99709,133.13,0.99742,0.99752,0.99729,0.99729,164.86,False
'2018-01-18T16:10:00',0.99709,0.99713,0.99696,0.997,119.51,0.99726,0.99734,0.99714,0.99718,143.11,False
'2018-01-18T16:11:00',0.997,0.997,0.99688,0.99689,117.72,0.99718,0.99718,0.99706,0.99709,146.99,False
'2018-01-18T16:12:00',0.99691,0.99692,0.99663,0.99665,127.96,0.99712,0.99713,0.99682,0.99684,127.37,True
'2018-01-18T16:13:00',0.99668,0.9968,0.99664,0.99679,180.66,0.99685,0.997,0.99684,0.99697,145.82,True
'2018-01-18T16:14:00',0.99678,0.99685,0.99674,0.99685,166.99,0.99699,0.99706,0.99693,0.99705,153.68,False
'2018-01-18T16:15:00',0.99685,0.99687,0.99661,0.99661,177.87,0.99706,0.99708,0.99682,0.99682,155.51,True
'2018-01-18T16:16:00',0.99659,0.99678,0.99659,0.99677,136.5,0.99681,0.99699,0.99678,0.99698,125.63,True
'2018-01-18T16:17:00',0.99677,0.99694,0.99675,0.99679,153.2,0.99699,0.99715,0.99696,0.99701,150.82,True
'2018-01-18T16:18:00',0.9968,0.99688,0.99674,0.99687,182.35,0.99701,0.9971,0.99694,0.99707,173.73,True
'2018-01-18T16:19:00',0.99683,0.99704,0.99681,0.997,132.37,0.99704,0.99725,0.99702,0.9972,122.14,False
'2018-01-18T16:20:00',0.99701,0.99703,0.99687,0.99698,145.21,0.99719,0.99722,0.99706,0.99717,129.05,True
'2018-01-18T16:21:00',0.99696,0.99705,0.99694,0.99701,48.28,0.99715,0.99725,0.99714,0.99723,47.26,False
'2018-01-18T16:22:00',0.997,0.99717,0.99693,0.99696,150.69,0.9972,0.99738,0.99713,0.99716,147.63,False
'2018-01-18T16:23:00',0.99696,0.99701,0.99665,0.99665,188.12,0.99716,0.9972,0.99685,0.99685,186.45,True
'2018-01-18T16:24:00',0.99665,0.9968,0.99664,0.9968,179.49,0.99684,0.99701,0.99683,0.99701,148.4,False
'2018-01-18T16:25:00',0.99683,0.99686,0.99664,0.99673,127.6,0.99704,0.99707,0.99684,0.99694,124.63,False
'2018-01-18T16:26:00',0.99673,0.99684,0.99664,0.99666,145.06,0.99695,0.99704,0.99684,0.99687,144.28,False
'2018-01-18T16:27:00',0.99663,0.99673,0.99658,0.99658,183.59,0.99683,0.99693,0.99678,0.99678,168.96,True
'2018-01-18T16:28:00',0.99656,0.99672,0.99652,0.99666,160.04,0.99677,0.99694,0.99673,0.99686,166.4,False
'2018-01-18T16:29:00',0.99668,0.99672,0.99631,0.99632,166.0,0.99688,0.99692,0.99653,0.99653,139.77,False
'2018-01-18T16:30:00',0.99632,0.99652,0.99628,0.99628,196.88,0.99653,0.9967,0.99648,0.99648,206.88,True
'2018-01-18T16:31:00',0.99629,0.99665,0.99629,0.9966,183.48,0.99645,0.99685,0.99644,0.99682,176.11,True
'2018-01-18T16:32:00',0.99661,0.99673,0.99661,0.99672,159.94,0.99682,0.99694,0.99682,0.99692,128.97,False
'2018-01-18T16:33:00',0.99672,0.99678,0.99648,0.99654,217.76,0.99693,0.99698,0.99668,0.99676,201.19,True
'2018-01-18T16:34:00',0.99657,0.99669,0.99654,0.99661,245.27,0.99677,0.99688,0.99674,0.99681,221.11,True
'2018-01-18T16:35:00',0.9966,0.99673,0.99645,0.99669,158.18,0.9968,0.99693,0.99667,0.99684,168.13,True
'2018-01-18T16:36:00',0.99668,0.99683,0.99667,0.9968,137.55,0.99684,0.99705,0.99684,0.99701,120.55,False
'2018-01-18T16:37:00',0.9968,0.99687,0.99675,0.9968,143.04,0.99701,0.99709,0.99696,0.99701,154.51,False
'2018-01-18T16:38:00',0.99679,0.99693,0.99676,0.99678,184.62,0.99702,0.99713,0.99693,0.99698,152.06,False
'2018-01-18T16:39:00',0.9968,0.99682,0.99651,0.99651,213.34,0.99699,0.99703,0.9967,0.9967,197.67,True
'2018-01-18T16:40:00',0.9965,0.9966,0.99648,0.99658,175.45,0.99669,0.99681,0.99669,0.9968,172.71,True
'2018-01-18T16:41:00',0.99658,0.99679,0.99647,0.99665,218.21,0.99678,0.997,0.99665,0.99685,186.41,False
'2018-01-18T16:42:00',0.99665,0.99679,0.99657,0.99661,199.27,0.99685,0.99698,0.99678,0.99679,173.67,False
'2018-01-18T16:43:00',0.99659,0.99667,0.9965,0.99655,217.93,0.99679,0.99688,0.9967,0.99676,207.65,True
'2018-01-18T16:44:00',0.99657,0.99679,0.99657,0.99675,195.32,0.99678,0.99698,0.99678,0.99698,189.55,False
'2018-01-18T16:45:00',0.99675,0.99691,0.99668,0.99675,303.75,0.99696,0.99715,0.99689,0.99694,272.66,True
'2018-01-18T16:46:00',0.99682,0.99696,0.99678,0.99681,210.15,0.99701,0.99717,0.99699,0.99701,202.27,True
'2018-01-18T16:47:00',0.99679,0.99693,0.99671,0.99682,161.63,0.99698,0.99714,0.9969,0.99703,157.96,False
'2018-01-18T16:48:00',0.99681,0.99685,0.99657,0.99659,224.43,0.99701,0.99705,0.99679,0.99682,200.39,True
'2018-01-18T16:49:00',0.99661,0.99675,0.99659,0.99669,159.35,0.99682,0.99695,0.99678,0.9969,173.77,True
'2018-01-18T16:50:00',0.99672,0.99701,0.99665,0.99689,223.44,0.99688,0.99718,0.99684,0.9971,244.58,False
'2018-01-18T16:51:00',0.99692,0.99696,0.99676,0.99678,184.24,0.99713,0.99716,0.99696,0.99699,198.54,False
'2018-01-18T16:52:00',0.99678,0.99684,0.99661,0.99662,138.12,0.99699,0.99705,0.99681,0.99682,135.86,False
'2018-01-18T16:53:00',0.99663,0.99663,0.99644,0.99653,211.26,0.99683,0.99683,0.99665,0.99673,189.66,True
'2018-01-18T16:54:00',0.99654,0.99667,0.99645,0.99663,184.54,0.99673,0.99687,0.99666,0.99683,157.73,True
'2018-01-18T16:55:00',0.99664,0.9969,0.99664,0.99678,191.46,0.99686,0.99709,0.99684,0.997,239.28,True
'2018-01-18T16:56:00',0.99676,0.99701,0.9967,0.99687,236.49,0.99695,0.99721,0.99691,0.99708,213.63,False
'2018-01-18T16:57:00',0.99689,0.99692,0.99617,0.99638,285.22,0.9971,0.99713,0.99637,0.99657,294.57,False
'2018-01-18T16:58:00',0.99636,0.9964,0.99581,0.99581,295.84,0.99657,0.9966,0.99603,0.99603,323.88,False
'2018-01-18T16:59:00',0.9958,0.99591,0.99559,0.99567,337.78,0.99603,0.99613,0.99577,0.99587,339.96,False
'2018-01-18T17:00:00',0.99566,0.99572,0.99526,0.9953,282.81,0.99588,0.99592,0.99542,0.99551,292.39,True
'2018-01-18T17:01:00',0.99532,0.99552,0.99525,0.99534,199.82,0.9955,0.99573,0.99545,0.99554,203.3,True
'2018-01-18T17:02:00',0.99535,0.99556,0.99528,0.99538,237.45,0.99552,0.99574,0.99547,0.99558,254.0,False
'2018-01-18T17:03:00',0.99539,0.99539,0.99523,0.99536,244.49,0.99559,0.9956,0.99543,0.99555,247.79,False
'2018-01-18T17:04:00',0.99535,0.99539,0.99526,0.99532,140.72,0.99554,0.99558,0.99546,0.99551,141.94,True
'2018-01-18T17:05:00',0.99534,0.9954,0.99522,0.99535,204.62,0.99552,0.99561,0.99543,0.99556,196.01,False
'2018-01-18T17:06:00',0.99535,0.99548,0.99526,0.99531,205.18,0.99555,0.99567,0.99545,0.99552,211.31,False
'2018-01-18T17:07:00',0.9953,0.99531,0.99514,0.99518,152.32,0.99549,0.99551,0.99534,0.99536,167.78,False
'2018-01-18T17:08:00',0.99517,0.99517,0.9949,0.995,188.99,0.99536,0.99536,0.9951,0.99519,204.85,False
'2018-01-18T17:09:00',0.995,0.99504,0.99489,0.99494,114.07,0.99518,0.99526,0.99509,0.99516,108.05,False
'2018-01-18T17:10:00',0.99496,0.99499,0.99479,0.99483,147.12,0.99516,0.99519,0.99498,0.99503,147.98,True
'2018-01-18T17:11:00',0.99483,0.9952,0.99474,0.99512,203.56,0.99504,0.99541,0.99495,0.99533,176.12,False
'2018-01-18T17:12:00',0.99514,0.99518,0.9949,0.9949,109.56,0.99535,0.99539,0.99507,0.99509,85.81,True
'2018-01-18T17:13:00',0.99496,0.99538,0.99493,0.99523,93.36,0.99513,0.99551,0.9951,0.99541,140.4,False
'2018-01-18T17:14:00',0.99522,0.99528,0.99512,0.99513,98.46,0.99541,0.99543,0.99529,0.99532,129.85,False
'2018-01-18T17:15:00',0.99513,0.99517,0.99505,0.99505,132.28,0.99531,0.99538,0.99525,0.99525,170.05,False
'2018-01-18T17:16:00',0.99504,0.99507,0.99497,0.99506,72.51,0.99525,0.99525,0.99516,0.99523,104.73,True
'2018-01-18T17:17:00',0.99507,0.99531,0.99506,0.99516,112.59,0.99524,0.99548,0.99523,0.99534,146.33,False
'2018-01-18T17:18:00',0.99515,0.99515,0.99491,0.99505,135.4,0.99534,0.99534,0.9951,0.99523,174.6,False
'2018-01-18T17:19:00',0.99508,0.99516,0.99476,0.99483,205.25,0.99525,0.99534,0.99495,0.99504,224.29,False
'2018-01-18T17:20:00',0.99482,0.99489,0.99462,0.99463,139.27,0.99504,0.9951,0.99482,0.99482,168.88,True
'2018-01-18T17:21:00',0.99463,0.99476,0.99459,0.99467,119.44,0.99483,0.99495,0.99478,0.99487,151.5,False
'2018-01-18T17:22:00',0.9947,0.99471,0.99424,0.99448,216.66,0.9949,0.99491,0.99442,0.99469,218.66,True
'2018-01-18T17:23:00',0.99451,0.99485,0.99424,0.99456,366.84,0.9947,0.99506,0.99446,0.99477,375.15,True
'2018-01-18T17:24:00',0.99456,0.99499,0.99456,0.99497,330.09,0.99475,0.99521,0.99475,0.99518,329.95,False
'2018-01-18T17:25:00',0.99494,0.99501,0.99457,0.9946,253.27,0.99517,0.99522,0.99478,0.99481,253.06,True
'2018-01-18T17:26:00',0.99457,0.9949,0.99454,0.99483,279.27,0.99478,0.9951,0.99475,0.99502,284.76,False
'2018-01-18T17:27:00',0.99485,0.99489,0.99461,0.99481,274.92,0.99502,0.99509,0.99482,0.99502,256.17,False
'2018-01-18T17:28:00',0.99479,0.99496,0.99476,0.99479,250.06,0.995,0.99519,0.99497,0.995,221.41,True
'2018-01-18T17:29:00',0.99478,0.99505,0.99464,0.99505,218.19,0.99498,0.99526,0.99486,0.99526,215.17,False
'2018-01-18T17:30:00',0.99507,0.99508,0.99495,0.99503,184.53,0.99527,0.99528,0.99515,0.99523,148.72,False
'2018-01-18T17:31:00',0.99503,0.99504,0.9949,0.99495,207.82,0.99524,0.99526,0.99512,0.99516,178.84,False
'2018-01-18T17:32:00',0.99495,0.995,0.99469,0.9947,202.45,0.99516,0.99521,0.9949,0.99492,199.7,True
'2018-01-18T17:33:00',0.99468,0.99503,0.99465,0.99503,212.84,0.99489,0.99521,0.99486,0.9952,209.22,False
'2018-01-18T17:34:00',0.99499,0.99504,0.99475,0.99482,192.45,0.99518,0.99521,0.99494,0.99503,216.53,False
'2018-01-18T17:35:00',0.99482,0.99482,0.99433,0.99439,205.15,0.99503,0.99503,0.99454,0.99456,220.25,False
'2018-01-18T17:36:00',0.9943,0.99445,0.99418,0.99424,241.03,0.9945,0.99468,0.99435,0.99441,217.85,False
'2018-01-18T17:37:00',0.99424,0.99444,0.99409,0.99412,170.01,0.99442,0.99464,0.99428,0.99433,175.29,True
'2018-01-18T17:38:00',0.99414,0.99424,0.99411,0.99421,139.92,0.99434,0.99444,0.99432,0.99442,123.23,True
'2018-01-18T17:39:00',0.9942,0.99479,0.99419,0.99464,161.24,0.99441,0.99498,0.99441,0.99483,158.42,False
'2018-01-18T17:40:00',0.99463,0.99472,0.99459,0.9946,180.53,0.99484,0.99493,0.9948,0.9948,153.19,False
'2018-01-18T17:41:00',0.99459,0.99465,0.99437,0.99443,126.74,0.9948,0.99486,0.99458,0.99462,111.7,True
'2018-01-18T17:42:00',0.99441,0.99446,0.9943,0.99443,87.77,0.99462,0.99466,0.99452,0.99464,95.8,True
'2018-01-18T17:43:00',0.99443,0.99452,0.99425,0.99452,149.69,0.99464,0.99469,0.99445,0.99469,153.88,False
'2018-01-18T17:44:00',0.9945,0.99461,0.99443,0.99444,180.2,0.99469,0.99481,0.99464,0.99465,164.7,False
'2018-01-18T17:45:00',0.99443,0.99448,0.99429,0.99429,158.0,0.99464,0.99468,0.99448,0.99448,160.05,True
'2018-01-18T17:46:00',0.99421,0.99436,0.99418,0.99433,158.56,0.99443,0.99457,0.99438,0.99452,166.14,True
'2018-01-18T17:47:00',0.99432,0.99436,0.99418,0.99435,159.99,0.99451,0.99458,0.99439,0.99457,157.09,False
'2018-01-18T17:48:00',0.99436,0.99444,0.99429,0.99434,194.42,0.99457,0.99467,0.99449,0.99456,205.81,False
'2018-01-18T17:49:00',0.99437,0.9944,0.99423,0.99428,164.04,0.99456,0.99461,0.99444,0.99451,180.85,True
'2018-01-18T17:50:00',0.99429,0.99432,0.99426,0.99432,101.88,0.99451,0.99454,0.99447,0.99452,113.5,False
'2018-01-18T17:51:00',0.9943,0.99443,0.99424,0.99424,185.46,0.99451,0.99464,0.99445,0.99445,185.62,True
'2018-01-18T17:52:00',0.99423,0.99444,0.99423,0.99432,112.0,0.99443,0.99466,0.99443,0.99452,102.59,True
'2018-01-18T17:53:00',0.99431,0.99451,0.99431,0.9945,145.85,0.99452,0.99473,0.99452,0.99471,139.58,False
'2018-01-18T17:54:00',0.9945,0.99451,0.99433,0.99434,145.68,0.99469,0.99472,0.99455,0.99455,133.31,True
'2018-01-18T17:55:00',0.99435,0.99455,0.99432,0.99448,101.13,0.99456,0.99475,0.99452,0.99467,101.07,False
'2018-01-18T17:56:00',0.9945,0.99465,0.99444,0.99444,81.83,0.99467,0.99483,0.99463,0.99465,105.47,True
'2018-01-18T17:57:00',0.99443,0.99459,0.99439,0.99447,194.47,0.99465,0.99479,0.99459,0.99468,213.44,True
'2018-01-18T17:58:00',0.99449,0.99461,0.99449,0.99458,142.81,0.99468,0.99482,0.99468,0.99474,159.1,False
'2018-01-18T17:59:00',0.99458,0.99459,0.99434,0.99441,72.0,0.99474,0.99475,0.99449,0.99457,119.37,False
'2018-01-18T18:00:00',0.99436,0.99444,0.99424,0.9943,142.21,0.99455,0.99462,0.99443,0.99452,178.67,False
'2018-01-18T18:01:00',0.99432,0.99434,0.99403,0.99415,152.04,0.99452,0.99456,0.99422,0.99435,193.27,True
'2018-01-18T18:02:00',0.99414,0.99444,0.99412,0.99433,109.0,0.99436,0.99462,0.99432,0.99453,162.21,False
'2018-01-18T18:03:00',0.9943,0.99441,0.99423,0.99424,91.17,0.99453,0.9946,0.99443,0.99445,116.13,False
'2018-01-18T18:04:00',0.99423,0.99427,0.99403,0.99408,94.15,0.99444,0.99448,0.99424,0.99424,117.04,False
'2018-01-18T18:05:00',0.99408,0.99414,0.99401,0.99404,69.12,0.99426,0.9943,0.9942,0.99428,111.55,True
'2018-01-18T18:06:00',0.99405,0.99419,0.99405,0.9941,106.86,0.99426,0.99441,0.99425,0.99431,127.72,True
'2018-01-18T18:07:00',0.99409,0.99425,0.99406,0.99417,96.68,0.99431,0.99444,0.99429,0.99438,132.48,True
'2018-01-18T18:08:00',0.99419,0.99423,0.99406,0.99421,103.62,0.99438,0.99439,0.99423,0.99438,158.25,True
'2018-01-18T18:09:00',0.99421,0.99429,0.99419,0.99422,46.5,0.9944,0.99444,0.99437,0.9944,64.12,True
'2018-01-18T18:10:00',0.99421,0.9946,0.99415,0.99439,127.99,0.9944,0.9948,0.99433,0.99459,163.64,False
'2018-01-18T18:11:00',0.99437,0.99439,0.99428,0.99432,139.99,0.99459,0.99461,0.9945,0.99456,130.07,False
'2018-01-18T18:12:00',0.99433,0.99436,0.99428,0.99429,161.06,0.99455,0.99457,0.99447,0.99451,142.46,False
'2018-01-18T18:13:00',0.99432,0.9944,0.99402,0.99403,227.63,0.99452,0.9946,0.99423,0.99426,210.41,True
'2018-01-18T18:14:00',0.99403,0.99425,0.99387,0.99424,220.44,0.99426,0.99446,0.99409,0.99443,222.34,False
'2018-01-18T18:15:00',0.99424,0.99424,0.9935,0.99357,311.13,0.99443,0.99444,0.99372,0.99378,304.12,True
'2018-01-18T18:16:00',0.99357,0.9937,0.99356,0.99365,142.68,0.99379,0.99393,0.99377,0.99386,134.4,True
'2018-01-18T18:17:00',0.99367,0.99396,0.99365,0.99395,207.25,0.99388,0.99419,0.99382,0.99414,206.58,False
'2018-01-18T18:18:00',0.99392,0.99392,0.99378,0.99382,115.86,0.99411,0.99412,0.99398,0.99402,114.27,True
'2018-01-18T18:19:00',0.99382,0.99414,0.99382,0.99406,130.95,0.99403,0.99435,0.99402,0.99426,132.58,True
'2018-01-18T18:20:00',0.99406,0.99416,0.99406,0.99413,115.48,0.99425,0.99438,0.99425,0.99434,117.04,False
'2018-01-18T18:21:00',0.99414,0.9942,0.99397,0.99404,201.0,0.99434,0.99442,0.99418,0.99425,202.85,True
'2018-01-18T18:22:00',0.99406,0.99424,0.99403,0.99414,136.75,0.99426,0.99444,0.99424,0.99436,167.19,True
'2018-01-18T18:23:00',0.99415,0.99432,0.99413,0.99425,174.02,0.99436,0.99453,0.99435,0.99448,235.16,True
'2018-01-18T18:24:00',0.99424,0.99445,0.99422,0.9944,211.42,0.99445,0.99466,0.99443,0.99463,197.43,True
'2018-01-18T18:25:00',0.99443,0.99453,0.99437,0.99442,163.71,0.99463,0.99475,0.99457,0.99463,115.53,True
'2018-01-18T18:26:00',0.99441,0.9946,0.99441,0.99459,167.04,0.99464,0.99481,0.99461,0.99481,148.28,True
'2018-01-18T18:27:00',0.99459,0.99462,0.99444,0.99462,142.94,0.99479,0.99483,0.99466,0.99483,138.77,True
'2018-01-18T18:28:00',0.9946,0.9947,0.9945,0.99463,100.85,0.99482,0.99491,0.99472,0.99484,97.29,False
'2018-01-18T18:29:00',0.99462,0.99464,0.99458,0.99463,79.95,0.99483,0.99486,0.99479,0.99483,57.41,True
'2018-01-18T18:30:00',0.99465,0.99476,0.99457,0.99472,127.07,0.99483,0.99498,0.99477,0.99495,112.35,True
'2018-01-18T18:31:00',0.99473,0.99483,0.99473,0.99476,165.61,0.99494,0.99506,0.99494,0.99498,173.32,False
'2018-01-18T18:32:00',0.99477,0.99485,0.99456,0.99462,161.92,0.99498,0.99508,0.99477,0.99483,168.67,False
'2018-01-18T18:33:00',0.99463,0.99464,0.99458,0.99459,54.31,0.99483,0.99485,0.99478,0.9948,56.48,True
'2018-01-18T18:34:00',0.99463,0.9948,0.99458,0.99475,101.8,0.9948,0.99501,0.9948,0.99498,93.67,False
'2018-01-18T18:35:00',0.99475,0.99478,0.99462,0.99464,159.03,0.99498,0.99499,0.99483,0.99485,137.1,False
'2018-01-18T18:36:00',0.99463,0.9947,0.99452,0.99452,102.14,0.99486,0.99491,0.99473,0.99473,117.91,True
'2018-01-18T18:37:00',0.99452,0.99468,0.99452,0.99461,140.53,0.99476,0.9949,0.99471,0.99483,119.56,True
'2018-01-18T18:38:00',0.99461,0.99474,0.99459,0.99465,90.98,0.99483,0.99498,0.9948,0.99487,86.16,True
'2018-01-18T18:39:00',0.99465,0.9948,0.99464,0.99473,157.39,0.99487,0.99501,0.99486,0.99494,146.65,False
'2018-01-18T18:40:00',0.99471,0.99483,0.99468,0.99471,233.71,0.99491,0.99506,0.99489,0.99494,215.92,False
'2018-01-18T18:41:00',0.99471,0.99473,0.99462,0.99463,105.27,0.99494,0.99494,0.99482,0.99482,117.91,False
'2018-01-18T18:42:00',0.99463,0.99472,0.99457,0.99459,158.86,0.99484,0.99494,0.9948,0.9948,153.02,True
'2018-01-18T18:43:00',0.99459,0.99475,0.99458,0.99469,116.63,0.9948,0.99496,0.9948,0.99489,121.06,True
'2018-01-18T18:44:00',0.99467,0.9948,0.99463,0.99478,105.29,0.9949,0.99503,0.99486,0.99501,106.98,False
'2018-01-18T18:45:00',0.99478,0.99482,0.9947,0.99476,149.09,0.995,0.99504,0.99491,0.99498,144.35,False
'2018-01-18T18:46:00',0.99477,0.99483,0.99468,0.99475,103.91,0.99499,0.99505,0.99489,0.99496,104.09,False
'2018-01-18T18:47:00',0.99475,0.99481,0.9947,0.99474,82.13,0.99496,0.99502,0.99492,0.99496,111.1,False
'2018-01-18T18:48:00',0.99471,0.99471,0.99465,0.99466,76.97,0.99493,0.99493,0.99486,0.99488,83.33,False
'2018-01-18T18:49:00',0.99465,0.99467,0.99453,0.99457,104.66,0.99487,0.99488,0.99476,0.99479,109.53,False
'2018-01-18T18:50:00',0.99459,0.99468,0.99451,0.99456,171.17,0.99481,0.99488,0.99471,0.99477,183.76,False
'2018-01-18T18:51:00',0.99454,0.99456,0.99444,0.99446,189.29,0.99471,0.99477,0.99466,0.99468,180.25,True
'2018-01-18T18:52:00',0.99445,0.99461,0.9944,0.99458,98.36,0.99467,0.99478,0.99462,0.99474,116.46,False
'2018-01-18T18:53:00',0.99458,0.9946,0.99432,0.99435,148.63,0.99475,0.99481,0.99455,0.99459,161.82,False
'2018-01-18T18:54:00',0.99433,0.99438,0.99419,0.99423,125.13,0.99457,0.99459,0.9944,0.99444,102.53,False
'2018-01-18T18:55:00',0.99423,0.99423,0.9941,0.99413,137.04,0.99444,0.99445,0.9943,0.99435,137.85,True
'2018-01-18T18:56:00',0.99415,0.99434,0.99415,0.99431,152.31,0.99436,0.99455,0.99436,0.99453,116.47,False
'2018-01-18T18:57:00',0.99429,0.99439,0.99424,0.99427,107.99,0.99448,0.99461,0.99445,0.99448,118.29,True
'2018-01-18T18:58:00',0.99426,0.9944,0.99426,0.99439,150.76,0.99449,0.99462,0.99448,0.99461,114.07,True
'2018-01-18T18:59:00',0.99437,0.9944,0.99421,0.9944,236.4,0.9946,0.99464,0.99442,0.99463,187.72,True
'2018-01-18T19:00:00',0.99441,0.99461,0.9944,0.99446,197.18,0.99463,0.99483,0.99462,0.99468,169.26,False
'2018-01-18T19:01:00',0.99445,0.99446,0.9943,0.99433,203.07,0.99467,0.99467,0.9945,0.99456,172.43,True
'2018-01-18T19:02:00',0.99433,0.99447,0.99429,0.99441,135.3,0.99455,0.99469,0.9945,0.99465,100.41,False
'2018-01-18T19:03:00',0.99442,0.99449,0.99433,0.99441,182.82,0.99464,0.99471,0.99456,0.99464,165.07,False
'2018-01-18T19:04:00',0.99439,0.99444,0.99427,0.9944,164.51,0.99461,0.99467,0.99448,0.99462,148.82,False
'2018-01-18T19:05:00',0.9944,0.99449,0.99439,0.9944,136.24,0.99462,0.99469,0.99461,0.99461,129.17,True
'2018-01-18T19:06:00',0.9944,0.99444,0.99429,0.99442,111.51,0.99461,0.99465,0.99451,0.99465,102.23,True
'2018-01-18T19:07:00',0.99443,0.99449,0.99438,0.99445,117.9,0.99464,0.9947,0.9946,0.99468,111.34,False
'2018-01-18T19:08:00',0.99447,0.99447,0.99436,0.99437,113.0,0.99468,0.9947,0.99458,0.99459,125.33,False
'2018-01-18T19:09:00',0.99439,0.99439,0.99418,0.99426,154.87,0.99459,0.9946,0.9944,0.99448,167.54,True
'2018-01-18T19:10:00',0.99425,0.99436,0.99425,0.99435,146.72,0.99447,0.99457,0.99447,0.99456,170.21,False
'2018-01-18T19:11:00',0.99435,0.99435,0.9942,0.99422,101.73,0.99455,0.99455,0.99442,0.99445,121.7,True
'2018-01-18T19:12:00',0.99422,0.99441,0.99422,0.99433,110.36,0.99445,0.99461,0.99444,0.99455,131.88,True
'2018-01-18T19:13:00',0.99434,0.9944,0.99422,0.99435,115.39,0.99455,0.99461,0.99444,0.99455,134.54,False
'2018-01-18T19:14:00',0.99436,0.99439,0.99421,0.99423,108.07,0.99457,0.9946,0.99442,0.99445,96.44,False
'2018-01-18T19:15:00',0.9942,0.99437,0.9941,0.99422,138.95,0.99441,0.99456,0.99433,0.99444,177.11,False
'2018-01-18T19:16:00',0.99421,0.99427,0.99409,0.99412,106.3,0.99442,0.99448,0.9943,0.99434,124.67,False
'2018-01-18T19:17:00',0.99408,0.99422,0.99408,0.99411,91.2,0.99431,0.99441,0.9943,0.99433,113.1,True
'2018-01-18T19:18:00',0.99412,0.99448,0.99409,0.99441,167.39,0.99435,0.99468,0.99432,0.99461,173.21,False
'2018-01-18T19:19:00',0.99441,0.99441,0.99414,0.99416,238.68,0.99462,0.99462,0.99434,0.99436,240.81,False
'2018-01-18T19:20:00',0.99416,0.99431,0.99395,0.99395,118.69,0.99437,0.99452,0.99417,0.99418,120.54,False
'2018-01-18T19:21:00',0.99393,0.99414,0.99387,0.99395,150.5,0.99416,0.99435,0.99411,0.99418,163.23,True
'2018-01-18T19:22:00',0.99393,0.99424,0.99393,0.99417,154.57,0.99416,0.99446,0.99414,0.99438,136.85,True
'2018-01-18T19:23:00',0.99417,0.99435,0.99417,0.99435,86.45,0.99441,0.99458,0.9944,0.99458,90.05,True
'2018-01-18T19:24:00',0.99437,0.99445,0.99431,0.99436,120.32,0.99459,0.99468,0.99453,0.99457,133.9,False
'2018-01-18T19:25:00',0.99435,0.99436,0.99383,0.99391,145.55,0.99458,0.99458,0.99405,0.99414,158.83,True
'2018-01-18T19:26:00',0.99394,0.99406,0.99394,0.99403,57.72,0.99415,0.99427,0.99415,0.99426,66.41,True
'2018-01-18T19:27:00',0.99404,0.99409,0.99401,0.99408,66.47,0.99425,0.99431,0.99422,0.99429,69.82,True
'2018-01-18T19:28:00',0.99408,0.99414,0.99405,0.99411,64.13,0.99429,0.99436,0.99427,0.99432,69.39,False
'2018-01-18T19:29:00',0.99411,0.99413,0.99401,0.99406,75.52,0.99432,0.99434,0.99423,0.99426,87.84,True
'2018-01-18T19:30:00',0.99405,0.99418,0.994,0.99416,121.94,0.99426,0.9944,0.99421,0.99437,119.09,False
'2018-01-18T19:31:00',0.99417,0.99432,0.99405,0.99405,93.53,0.99437,0.99449,0.99423,0.99423,126.9,False
'2018-01-18T19:32:00',0.99406,0.99406,0.99386,0.99401,87.08,0.99423,0.99424,0.99407,0.99422,119.37,False
'2018-01-18T19:33:00',0.99398,0.99402,0.99388,0.99391,84.34,0.9942,0.99424,0.9941,0.99413,120.89,False
'2018-01-18T19:34:00',0.99392,0.99392,0.99373,0.99378,107.32,0.99415,0.99415,0.99396,0.99397,123.74,True
'2018-01-18T19:35:00',0.99375,0.99393,0.99371,0.99384,120.1,0.99397,0.99415,0.99393,0.99406,149.39,True
'2018-01-18T19:36:00',0.99385,0.99395,0.99381,0.99395,97.75,0.99406,0.99417,0.99401,0.99417,105.19,False
'2018-01-18T19:37:00',0.99394,0.994,0.99392,0.99395,51.8,0.99418,0.99423,0.99411,0.99416,77.15,False
'2018-01-18T19:38:00',0.99395,0.99395,0.99385,0.99386,84.41,0.99416,0.99416,0.99406,0.99406,84.93,False
'2018-01-18T19:39:00',0.99386,0.99391,0.99381,0.99384,73.81,0.99408,0.99412,0.99403,0.99408,74.53,True
'2018-01-18T19:40:00',0.99383,0.99392,0.99382,0.99388,87.16,0.99406,0.99412,0.99404,0.99409,88.33,False
'2018-01-18T19:41:00',0.99386,0.99389,0.9938,0.99385,82.46,0.99408,0.99412,0.99402,0.99407,79.19,True
'2018-01-18T19:42:00',0.99385,0.99393,0.99379,0.99387,98.4,0.99407,0.99414,0.99401,0.99408,106.25,True
'2018-01-18T19:43:00',0.99388,0.99393,0.99385,0.99388,67.26,0.99412,0.99415,0.99408,0.9941,80.21,False
'2018-01-18T19:44:00',0.99388,0.9939,0.99384,0.99385,46.7,0.9941,0.99411,0.99406,0.99409,47.07,True
'2018-01-18T19:45:00',0.99385,0.99388,0.99379,0.99387,68.53,0.99408,0.99409,0.994,0.99409,70.65,False
'2018-01-18T19:46:00',0.99387,0.99389,0.99378,0.99379,69.31,0.99409,0.99411,0.994,0.99401,74.06,True
'2018-01-18T19:47:00',0.99381,0.99383,0.99376,0.99381,67.85,0.99401,0.99405,0.99396,0.99403,85.07,False
'2018-01-18T19:48:00',0.99379,0.99381,0.99374,0.9938,73.86,0.994,0.99404,0.99395,0.99401,78.39,False
'2018-01-18T19:49:00',0.9938,0.99386,0.99373,0.99378,78.38,0.99401,0.99406,0.99394,0.994,95.27,True
'2018-01-18T19:50:00',0.9938,0.9939,0.99372,0.99384,84.58,0.99401,0.99411,0.99391,0.99407,94.19,False
'2018-01-18T19:51:00',0.99382,0.99383,0.99361,0.9937,98.3,0.99406,0.99406,0.99383,0.99391,102.61,True
'2018-01-18T19:52:00',0.99369,0.99377,0.99364,0.99373,97.87,0.9939,0.994,0.99385,0.99395,90.93,False
'2018-01-18T19:53:00',0.99373,0.99375,0.99364,0.99364,108.43,0.99395,0.99397,0.99386,0.99388,90.69,False
'2018-01-18T19:54:00',0.99366,0.99367,0.99361,0.99361,43.11,0.9939,0.9939,0.99384,0.99384,42.62,False
'2018-01-18T19:55:00',0.99361,0.99369,0.99357,0.99357,106.14,0.99383,0.99391,0.99379,0.9938,92.35,True
'2018-01-18T19:56:00',0.99354,0.99366,0.99351,0.99365,138.4,0.99376,0.99389,0.99373,0.99386,111.72,False
'2018-01-18T19:57:00',0.99363,0.99374,0.99349,0.99352,104.91,0.99385,0.99397,0.99371,0.99374,92.81,True
'2018-01-18T19:58:00',0.99352,0.99365,0.99347,0.99364,71.42,0.99373,0.99388,0.99369,0.99386,59.31,True
'2018-01-18T19:59:00',0.99366,0.9939,0.99359,0.9939,143.25,0.99387,0.99413,0.99381,0.99412,141.73,False
'2018-01-18T20:00:00',0.9939,0.9939,0.99369,0.99389,119.75,0.99412,0.99412,0.99391,0.99412,126.13,True
'2018-01-18T20:01:00',0.99389,0.99402,0.99385,0.99397,105.56,0.99412,0.99422,0.99408,0.99418,129.22,False
'2018-01-18T20:02:00',0.99396,0.99396,0.99389,0.99389,53.57,0.99418,0.99418,0.99411,0.99413,77.08,True
'2018-01-18T20:03:00',0.99389,0.99396,0.99379,0.99396,59.37,0.99413,0.99414,0.99402,0.99414,71.76,False
'2018-01-18T20:04:00',0.99395,0.99395,0.99384,0.99385,41.85,0.99411,0.99411,0.99406,0.99406,48.99,True
'2018-01-18T20:05:00',0.99386,0.99391,0.9938,0.99387,57.69,0.99407,0.99412,0.994,0.99409,65.61,False
'2018-01-18T20:06:00',0.99387,0.99393,0.99378,0.99384,77.54,0.9941,0.99413,0.99402,0.99406,102.89,True
'2018-01-18T20:07:00',0.99384,0.99393,0.99383,0.99391,76.4,0.99406,0.99414,0.99406,0.99413,75.32,True
'2018-01-18T20:08:00',0.99391,0.99401,0.9939,0.994,56.73,0.99413,0.99423,0.99413,0.99421,60.08,False
'2018-01-18T20:09:00',0.99398,0.99402,0.99388,0.99388,57.54,0.99419,0.99422,0.99409,0.99409,71.98,True
'2018-01-18T20:10:00',0.99386,0.99396,0.99385,0.99393,68.97,0.99408,0.99417,0.99408,0.99415,84.84,False
'2018-01-18T20:11:00',0.99393,0.99393,0.99383,0.99385,53.29,0.99416,0.99416,0.99402,0.99402,57.0,True
'2018-01-18T20:12:00',0.99383,0.99395,0.99375,0.99394,114.96,0.99402,0.99417,0.99394,0.99416,89.64,False
'2018-01-18T20:13:00',0.99395,0.99397,0.99388,0.99391,87.5,0.99417,0.99418,0.9941,0.99411,92.19,False
'2018-01-18T20:14:00',0.99387,0.99397,0.99386,0.99386,90.58,0.9941,0.99418,0.99408,0.99408,83.71,True
'2018-01-18T20:15:00',0.99386,0.99391,0.99384,0.9939,63.63,0.99406,0.99412,0.99406,0.99412,71.17,False
'2018-01-18T20:16:00',0.99389,0.99395,0.99384,0.99384,97.44,0.99411,0.99417,0.99406,0.99407,104.27,True
'2018-01-18T20:17:00',0.99385,0.99397,0.99385,0.99392,124.24,0.99406,0.99418,0.99406,0.99411,145.63,True
'2018-01-18T20:18:00',0.9939,0.99399,0.99383,0.99397,129.33,0.99411,0.9942,0.99406,0.99419,136.72,False
'2018-01-18T20:19:00',0.99398,0.99398,0.99387,0.99392,92.01,0.99418,0.99421,0.99409,0.99414,102.81,True
'2018-01-18T20:20:00',0.99393,0.99398,0.99389,0.99398,82.15,0.99414,0.9942,0.99412,0.99419,84.59,True
'2018-01-18T20:21:00',0.99396,0.99404,0.99396,0.99402,40.79,0.99419,0.99424,0.99418,0.99422,47.54,True
'2018-01-18T20:22:00',0.99402,0.99404,0.99401,0.99402,32.59,0.99422,0.99424,0.99422,0.99424,32.1,True
'2018-01-18T20:23:00',0.99404,0.9941,0.99401,0.99408,58.94,0.99425,0.99432,0.99422,0.9943,62.45,False
'2018-01-18T20:24:00',0.99407,0.9941,0.99399,0.99408,42.04,0.99427,0.9943,0.9942,0.99429,53.51,True
'2018-01-18T20:25:00',0.99408,0.9942,0.99408,0.9942,44.27,0.99431,0.99439,0.99431,0.99439,48.83,True
'2018-01-18T20:26:00',0.99419,0.99425,0.99418,0.99421,51.28,0.99439,0.99445,0.99439,0.99441,56.06,False
'2018-01-18T20:27:00',0.99419,0.99421,0.99408,0.99408,80.11,0.9944,0.99441,0.9943,0.99431,84.23,True
'2018-01-18T20:28:00',0.99409,0.99417,0.99403,0.99414,68.99,0.9943,0.99437,0.99426,0.99435,68.58,True
'2018-01-18T20:29:00',0.99413,0.99423,0.9941,0.99414,66.77,0.99435,0.99443,0.9943,0.99436,68.37,True
'2018-01-18T20:30:00',0.99411,0.99422,0.99411,0.99421,91.76,0.99433,0.99443,0.99432,0.99442,98.2,False
'2018-01-18T20:31:00',0.9942,0.9943,0.99403,0.99409,90.25,0.99442,0.99452,0.99424,0.99428,99.96,True
'2018-01-18T20:32:00',0.99409,0.99434,0.99406,0.99432,91.06,0.99428,0.99455,0.99428,0.99453,93.89,False
'2018-01-18T20:33:00',0.99431,0.99434,0.99415,0.99418,84.58,0.99453,0.99456,0.99437,0.9944,88.33,True
'2018-01-18T20:34:00',0.99417,0.9943,0.99411,0.99429,95.82,0.99437,0.99453,0.99431,0.99451,105.81,False
'2018-01-18T20:35:00',0.99427,0.99432,0.99426,0.99426,71.98,0.9945,0.99453,0.99447,0.99448,69.62,False
'2018-01-18T20:36:00',0.99427,0.99427,0.99419,0.99425,110.51,0.99447,0.99451,0.9944,0.99446,104.19,False
'2018-01-18T20:37:00',0.99425,0.99426,0.99418,0.99421,70.53,0.99445,0.99449,0.9944,0.99443,74.81,True
'2018-01-18T20:38:00',0.99421,0.9943,0.99421,0.9943,62.54,0.99443,0.99454,0.99443,0.99454,74.55,False
'2018-01-18T20:39:00',0.99431,0.99431,0.99406,0.99413,93.8,0.99453,0.99453,0.99428,0.99434,128.35,False
'2018-01-18T20:40:00',0.99413,0.99416,0.99406,0.99413,70.37,0.99434,0.99438,0.99427,0.99434,88.17,False
'2018-01-18T20:41:00',0.99412,0.99414,0.99403,0.9941,58.18,0.99434,0.99436,0.99424,0.99432,66.68,True
'2018-01-18T20:42:00',0.99411,0.99416,0.99409,0.99416,60.81,0.99432,0.99438,0.9943,0.99438,71.59,True
'2018-01-18T20:43:00',0.99415,0.9943,0.99414,0.99425,96.71,0.99438,0.99453,0.99436,0.99443,131.75,True
'2018-01-18T20:44:00',0.99424,0.99433,0.99424,0.99428,48.4,0.99443,0.99453,0.99443,0.99449,61.2,False
'2018-01-18T20:45:00',0.99428,0.99431,0.99424,0.99425,49.46,0.9945,0.99453,0.99446,0.99447,72.21,False
'2018-01-18T20:46:00',0.99428,0.99428,0.99411,0.99424,71.77,0.99446,0.99448,0.99433,0.99446,106.33,True
'2018-01-18T20:47:00',0.99425,0.99425,0.99417,0.99424,44.84,0.99445,0.99448,0.99439,0.99448,54.79,True
'2018-01-18T20:48:00',0.99426,0.99434,0.99422,0.99428,94.42,0.99449,0.99452,0.99445,0.99451,136.14,False
'2018-01-18T20:49:00',0.99429,0.99432,0.99406,0.99409,87.39,0.9945,0.99452,0.99428,0.99432,114.49,False
'2018-01-18T20:50:00',0.9941,0.99413,0.99402,0.99409,69.72,0.99431,0.99433,0.99424,0.99432,75.15,True
'2018-01-18T20:51:00',0.9941,0.99413,0.99407,0.9941,40.85,0.99431,0.99433,0.99429,0.99433,44.44,False
'2018-01-18T20:52:00',0.99411,0.99415,0.99409,0.99409,32.22,0.99432,0.99437,0.99431,0.99432,52.43,False
'2018-01-18T20:53:00',0.99411,0.99414,0.99408,0.99409,37.8,0.99432,0.99435,0.9943,0.9943,51.75,True
'2018-01-18T20:54:00',0.99408,0.99411,0.99395,0.99411,72.66,0.99431,0.99433,0.99416,0.99433,99.82,True
'2018-01-18T20:55:00',0.99409,0.99423,0.9939,0.9942,151.38,0.99431,0.99445,0.99412,0.99441,166.52,False
'2018-01-18T20:56:00',0.99421,0.99421,0.99393,0.994,118.27,0.99441,0.99441,0.99414,0.99423,134.0,True
'2018-01-18T20:57:00',0.99402,0.99418,0.99397,0.99414,135.6,0.99424,0.99438,0.99419,0.99434,143.35,True
'2018-01-18T20:58:00',0.99412,0.99423,0.99405,0.99419,91.17,0.99433,0.99442,0.99428,0.9944,104.82,False
'2018-01-18T20:59:00',0.99418,0.99421,0.99398,0.99412,245.27,0.99441,0.99442,0.9942,0.99434,227.91,False
'2018-01-18T21:00:00',0.99414,0.99414,0.99382,0.99393,170.95,0.99436,0.99436,0.99404,0.99415,183.69,True
'2018-01-18T21:01:00',0.99391,0.99404,0.9939,0.99395,89.19,0.99413,0.99425,0.99412,0.99416,90.81,False
'2018-01-18T21:02:00',0.99395,0.99396,0.99383,0.99386,60.18,0.99416,0.99417,0.99406,0.99408,58.22,True
'2018-01-18T21:03:00',0.99387,0.99393,0.9938,0.99393,83.7,0.99408,0.99414,0.99401,0.99414,87.31,True
'2018-01-18T21:04:00',0.99392,0.99399,0.99382,0.99399,99.94,0.99414,0.9942,0.99403,0.9942,119.69,True
'2018-01-18T21:05:00',0.99399,0.9941,0.99394,0.99405,115.86,0.99419,0.99432,0.99416,0.99428,136.3,False
'2018-01-18T21:06:00',0.99405,0.9941,0.99397,0.99401,81.89,0.99428,0.99432,0.9942,0.99421,82.39,False
'2018-01-18T21:07:00',0.99398,0.99398,0.99387,0.99392,104.98,0.99421,0.99421,0.9941,0.99415,129.1,False
'2018-01-18T21:08:00',0.99393,0.99402,0.9939,0.9939,102.24,0.99414,0.99425,0.99411,0.99411,107.44,True
'2018-01-18T21:09:00',0.9939,0.99403,0.9939,0.99395,92.76,0.99412,0.99425,0.99412,0.99419,78.64,True
'2018-01-18T21:10:00',0.99395,0.99419,0.99395,0.99419,71.6,0.99418,0.9944,0.99418,0.9944,85.03,False
'2018-01-18T21:11:00',0.99419,0.99433,0.99403,0.99406,106.24,0.99441,0.99454,0.99425,0.99427,122.94,False
'2018-01-18T21:12:00',0.99403,0.99406,0.9939,0.99394,93.06,0.99422,0.99427,0.99412,0.99415,80.07,False
'2018-01-18T21:13:00',0.99392,0.99395,0.99354,0.99361,135.68,0.99414,0.99416,0.99375,0.99382,126.46,False
'2018-01-18T21:14:00',0.99363,0.99368,0.99352,0.99352,86.66,0.99384,0.9939,0.99373,0.99375,78.6,True
'2018-01-18T21:15:00',0.9935,0.99362,0.99346,0.99362,105.82,0.99373,0.99381,0.99367,0.9938,111.88,False
'2018-01-18T21:16:00',0.99361,0.99362,0.99321,0.99332,95.05,0.9938,0.99383,0.9934,0.99351,113.6,False
'2018-01-18T21:17:00',0.99335,0.99335,0.99311,0.99321,156.13,0.99354,0.99357,0.99333,0.99342,172.83,False
'2018-01-18T21:18:00',0.9932,0.9932,0.99301,0.99312,128.6,0.99343,0.99343,0.99323,0.99335,130.94,True
'2018-01-18T21:19:00',0.99313,0.99329,0.99305,0.99329,194.33,0.99334,0.99352,0.99327,0.99352,190.43,False
'2018-01-18T21:20:00',0.99328,0.9933,0.9931,0.99311,243.7,0.99349,0.99352,0.99331,0.99331,215.92,True
'2018-01-18T21:21:00',0.9931,0.99355,0.99307,0.99354,257.43,0.99332,0.99377,0.99328,0.99375,240.86,False
'2018-01-18T21:22:00',0.99354,0.99358,0.99338,0.99342,187.41,0.99375,0.99378,0.9936,0.99364,166.63,False
'2018-01-18T21:23:00',0.99341,0.99349,0.99335,0.99335,123.57,0.99364,0.9937,0.99355,0.99355,102.03,False
'2018-01-18T21:24:00',0.99334,0.99345,0.99324,0.99325,156.8,0.99357,0.99367,0.99346,0.99346,154.01,False
'2018-01-18T21:25:00',0.99323,0.9933,0.99312,0.99312,149.79,0.99346,0.99352,0.99333,0.99333,125.61,True
'2018-01-18T21:26:00',0.99312,0.99324,0.99312,0.9932,121.56,0.99333,0.99347,0.99332,0.99341,114.52,True
'2018-01-18T21:27:00',0.99321,0.99331,0.99321,0.9933,61.18,0.9934,0.99353,0.9934,0.99353,41.62,False
'2018-01-18T21:28:00',0.99331,0.99338,0.99311,0.99315,131.06,0.99352,0.99359,0.99329,0.99332,99.97,True
'2018-01-18T21:29:00',0.99315,0.99317,0.99312,0.99314,72.39,0.99336,0.99339,0.99332,0.99335,59.0,False
'2018-01-18T21:30:00',0.99314,0.9932,0.99312,0.99312,91.52,0.99338,0.99343,0.99331,0.99334,62.88,False
'2018-01-18T21:31:00',0.99313,0.99315,0.99297,0.99304,90.37,0.99334,0.99337,0.99319,0.99324,96.07,True
'2018-01-18T21:32:00',0.99303,0.99309,0.99298,0.99308,122.65,0.99324,0.9933,0.99321,0.99329,118.68,True
'2018-01-18T21:33:00',0.99307,0.99314,0.99301,0.99313,124.53,0.99327,0.99336,0.99324,0.99335,119.88,False
'2018-01-18T21:34:00',0.99309,0.9932,0.993,0.993,131.58,0.99333,0.99341,0.99321,0.99321,143.08,True
'2018-01-18T21:35:00',0.99299,0.99311,0.99299,0.99304,87.83,0.99322,0.99333,0.99322,0.99325,76.39,True
'2018-01-18T21:36:00',0.99306,0.99314,0.99303,0.99304,133.41,0.99326,0.99336,0.99326,0.99326,121.62,False
'2018-01-18T21:37:00',0.99304,0.99308,0.99299,0.993,101.11,0.99326,0.9933,0.99321,0.99322,113.74,False
'2018-01-18T21:38:00',0.993,0.99302,0.99298,0.993,115.96,0.99322,0.99323,0.9932,0.99322,108.6,False
'2018-01-18T21:39:00',0.99302,0.99303,0.99276,0.99288,140.49,0.99323,0.99324,0.9929,0.99309,106.7,True
'2018-01-18T21:40:00',0.99286,0.99319,0.99286,0.99319,168.27,0.99308,0.99342,0.99308,0.99341,163.11,False
'2018-01-18T21:41:00',0.99318,0.99325,0.99304,0.99311,132.95,0.99339,0.99346,0.99327,0.99333,121.56,False
'2018-01-18T21:42:00',0.99312,0.99313,0.99296,0.993,96.39,0.99335,0.99336,0.99319,0.99321,103.22,True
'2018-01-18T21:43:00',0.993,0.99308,0.993,0.99303,44.2,0.99321,0.99331,0.99321,0.99326,51.79,False
'2018-01-18T21:44:00',0.99305,0.99308,0.99298,0.99302,77.84,0.99327,0.99329,0.9932,0.99324,74.02,True
'2018-01-18T21:45:00',0.99301,0.99317,0.99294,0.99309,135.27,0.99325,0.99339,0.99316,0.99332,131.35,False
'2018-01-18T21:46:00',0.9931,0.99324,0.99299,0.99303,98.5,0.99332,0.99346,0.99319,0.99324,100.97,False
'2018-01-18T21:47:00',0.99303,0.9931,0.99295,0.99297,79.54,0.99325,0.99332,0.99317,0.99319,87.92,True
'2018-01-18T21:48:00',0.99297,0.99304,0.99288,0.99303,63.34,0.99319,0.99326,0.9931,0.99326,67.52,True
'2018-01-18T21:49:00',0.99301,0.99315,0.99299,0.99312,102.12,0.99322,0.99337,0.99321,0.99332,137.2,False
'2018-01-18T21:50:00',0.99312,0.9932,0.99301,0.99304,143.12,0.99331,0.99342,0.99323,0.99326,171.84,False
'2018-01-18T21:51:00',0.99307,0.99309,0.99292,0.993,86.63,0.99329,0.99332,0.99314,0.99321,104.23,True
'2018-01-18T21:52:00',0.99301,0.9931,0.99299,0.99302,78.17,0.99324,0.99333,0.99322,0.99324,114.27,True
'2018-01-18T21:53:00',0.99302,0.99312,0.99298,0.99305,120.09,0.99326,0.99333,0.99318,0.99327,141.03,False
'2018-01-18T21:54:00',0.99302,0.99311,0.99296,0.99297,118.88,0.99323,0.99332,0.99319,0.99319,132.33,True
'2018-01-18T21:55:00',0.99296,0.99306,0.99296,0.99298,121.57,0.99319,0.99329,0.99318,0.99321,153.0,True
'2018-01-18T21:56:00',0.99298,0.99307,0.99296,0.99307,62.37,0.99321,0.99332,0.99319,0.9933,89.39,True
'2018-01-18T21:57:00',0.99307,0.99309,0.99298,0.99308,85.93,0.9933,0.99333,0.99322,0.99333,119.71,True
'2018-01-18T21:58:00',0.99308,0.99313,0.99303,0.99312,84.78,0.99332,0.99336,0.99328,0.99334,116.48,False
'2018-01-18T21:59:00',0.99308,0.99317,0.99302,0.99309,71.97,0.99334,0.99337,0.99319,0.99327,33.37,True
'2018-01-18T22:00:00',0.99309,0.99316,0.99298,0.99315,82.11,0.99324,0.99337,0.99319,0.99337,37.1,False
'2018-01-18T22:01:00',0.99315,0.99325,0.99309,0.99311,61.47,0.99338,0.99341,0.99329,0.9933,31.06,True
'2018-01-18T22:02:00',0.99311,0.99361,0.99311,0.99357,78.71,0.99335,0.9938,0.99335,0.99375,26.84,True
'2018-01-18T22:03:00',0.99357,0.9937,0.99353,0.99359,63.39,0.99376,0.99391,0.99373,0.99379,27.67,False
'2018-01-18T22:04:00',0.99359,0.99359,0.99331,0.99348,122.43,0.99378,0.99383,0.99356,0.99373,133.78,False
'2018-01-18T22:05:00',0.99348,0.99348,0.99338,0.99343,28.28,0.99372,0.99372,0.99363,0.99366,35.6,False
'2018-01-18T22:06:00',0.9934,0.9934,0.99336,0.99338,21.29,0.99364,0.99365,0.9936,0.99364,21.05,False
'2018-01-18T22:07:00',0.99339,0.99339,0.99316,0.99317,50.68,0.99365,0.99365,0.99341,0.99341,59.06,True
'2018-01-18T22:08:00',0.99316,0.99326,0.99316,0.99324,19.79,0.99342,0.99351,0.99342,0.9935,27.79,False
'2018-01-18T22:09:00',0.99325,0.99325,0.99322,0.99322,19.84,0.99347,0.99348,0.99345,0.99348,31.09,True
'2018-01-18T22:10:00',0.99323,0.99349,0.99322,0.99344,75.29,0.99347,0.99371,0.99347,0.99366,93.48,True
'2018-01-18T22:11:00',0.99345,0.99348,0.99344,0.99348,25.51,0.99367,0.99373,0.99366,0.99373,27.3,True
'2018-01-18T22:12:00',0.99349,0.99363,0.99349,0.99363,88.96,0.99375,0.99388,0.99374,0.99388,114.07,True
'2018-01-18T22:13:00',0.99362,0.99375,0.99362,0.99369,88.18,0.99388,0.99396,0.99387,0.9939,103.86,False
'2018-01-18T22:14:00',0.99368,0.99369,0.99355,0.99357,107.79,0.9939,0.99393,0.99378,0.99378,150.76,False
'2018-01-18T22:15:00',0.99357,0.99359,0.99353,0.99355,22.74,0.99378,0.99382,0.99375,0.99377,40.69,True
'2018-01-18T22:16:00',0.99355,0.99359,0.99355,0.99357,25.46,0.99377,0.99381,0.99377,0.99378,30.41,False
'2018-01-18T22:17:00',0.99357,0.99361,0.99354,0.99354,33.18,0.99378,0.99384,0.99378,0.99378,47.59,False
'2018-01-18T22:18:00',0.99356,0.99358,0.99351,0.99351,21.35,0.99379,0.99379,0.99375,0.99375,28.52,True
'2018-01-18T22:19:00',0.99352,0.99353,0.99339,0.99353,46.08,0.99374,0.99377,0.9936,0.99377,70.54,True
'2018-01-18T22:20:00',0.99353,0.99354,0.99353,0.99354,8.87,0.99377,0.99377,0.99375,0.99377,14.5,True
'2018-01-18T22:21:00',0.99353,0.99369,0.99353,0.99364,43.53,0.99377,0.99392,0.99377,0.99389,52.86,False
'2018-01-18T22:22:00',0.99367,0.99367,0.99364,0.99364,13.44,0.99393,0.99393,0.99388,0.99388,14.07,False
'2018-01-18T22:23:00',0.99364,0.99364,0.9936,0.99361,10.3,0.99386,0.99387,0.99384,0.99385,9.12,True
'2018-01-18T22:24:00',0.9936,0.99373,0.9936,0.99373,23.17,0.99385,0.99396,0.99385,0.99396,22.42,False
'2018-01-18T22:25:00',0.99373,0.99375,0.99362,0.99362,28.21,0.99396,0.99398,0.99386,0.99386,27.41,False
'2018-01-18T22:26:00',0.99362,0.99369,0.99351,0.99352,73.51,0.99386,0.99392,0.99375,0.99376,71.76,True
'2018-01-18T22:27:00',0.99353,0.99378,0.9935,0.99374,47.13,0.99376,0.99403,0.99374,0.994,51.59,False
'2018-01-18T22:28:00',0.99375,0.99375,0.99363,0.99365,77.18,0.99399,0.99399,0.99387,0.99389,83.34,True
'2018-01-18T22:29:00',0.99364,0.99382,0.99364,0.99371,118.99,0.99387,0.99406,0.99387,0.99397,108.7,False
'2018-01-18T22:30:00',0.9937,0.99375,0.99322,0.99362,239.3,0.99404,0.99406,0.99354,0.99392,275.09,True
'2018-01-18T22:31:00',0.99364,0.99373,0.99361,0.9937,67.97,0.99393,0.99396,0.99391,0.99395,80.76,True
'2018-01-18T22:32:00',0.99372,0.99382,0.9937,0.99379,69.79,0.99395,0.99407,0.99395,0.99405,95.41,False
'2018-01-18T22:33:00',0.99379,0.9939,0.99365,0.99374,89.63,0.99405,0.9942,0.99396,0.99397,108.23,False
'2018-01-18T22:34:00',0.99374,0.99379,0.99367,0.99369,47.92,0.99397,0.99404,0.99396,0.99397,71.08,True
'2018-01-18T22:35:00',0.99369,0.9938,0.99369,0.99379,33.49,0.99396,0.99408,0.99396,0.99406,37.04,True
'2018-01-18T22:36:00',0.99379,0.99396,0.99378,0.99386,46.51,0.99406,0.99425,0.99406,0.99416,61.62,True
'2018-01-18T22:37:00',0.99386,0.994,0.99384,0.99399,56.37,0.99416,0.99431,0.99411,0.99429,50.46,False
'2018-01-18T22:38:00',0.99399,0.99404,0.9939,0.99394,58.21,0.99429,0.99431,0.99422,0.99423,67.34,True
'2018-01-18T22:39:00',0.99394,0.99403,0.99391,0.99403,39.84,0.99423,0.99433,0.99422,0.99433,50.21,False
'2018-01-18T22:40:00',0.99403,0.99404,0.99375,0.99375,49.87,0.99433,0.99434,0.99407,0.99407,62.82,False
'2018-01-18T22:41:00',0.99377,0.99384,0.99373,0.99373,68.64,0.99407,0.99416,0.99402,0.99402,93.6,False
'2018-01-18T22:42:00',0.99373,0.99373,0.9935,0.99352,53.31,0.99401,0.99403,0.99381,0.99382,68.13,True
'2018-01-18T22:43:00',0.99349,0.99354,0.99349,0.99353,47.73,0.99382,0.99386,0.99381,0.99383,70.18,False
'2018-01-18T22:44:00',0.99353,0.99353,0.99346,0.99347,46.22,0.99383,0.99383,0.99376,0.99376,55.68,False
'2018-01-18T22:45:00',0.99347,0.99356,0.99313,0.99321,51.96,0.99375,0.99386,0.99344,0.99352,52.61,False
'2018-01-18T22:46:00',0.99321,0.99322,0.9931,0.99314,36.77,0.99352,0.99352,0.99342,0.99345,41.72,True
'2018-01-18T22:47:00',0.99314,0.99325,0.99311,0.99325,63.16,0.99345,0.99357,0.99341,0.99357,64.12,False
'2018-01-18T22:48:00',0.99325,0.99327,0.99302,0.99306,76.26,0.99357,0.99357,0.99333,0.99337,83.34,True
'2018-01-18T22:49:00',0.99304,0.9931,0.99301,0.99309,61.69,0.99337,0.99342,0.99332,0.9934,60.86,True
'2018-01-18T22:50:00',0.99309,0.99312,0.99303,0.9931,59.83,0.9934,0.99345,0.99333,0.99343,58.22,True
'2018-01-18T22:51:00',0.9931,0.99314,0.99309,0.99313,42.21,0.99342,0.99345,0.9934,0.99344,44.36,True
'2018-01-18T22:52:00',0.99311,0.99327,0.99307,0.9932,93.5,0.99343,0.99356,0.99338,0.99352,88.17,True
'2018-01-18T22:53:00',0.9932,0.99327,0.99319,0.99323,60.49,0.9935,0.99358,0.9935,0.99356,65.47,True
'2018-01-18T22:54:00',0.99323,0.99327,0.99318,0.99327,62.67,0.99354,0.99359,0.9935,0.99359,65.48,False
'2018-01-18T22:55:00',0.99327,0.99335,0.99309,0.99317,125.32,0.99357,0.99366,0.99341,0.99349,124.82,False
'2018-01-18T22:56:00',0.99317,0.99328,0.99294,0.99306,90.97,0.99349,0.99359,0.99324,0.99337,103.94,False
'2018-01-18T22:57:00',0.99301,0.99304,0.99287,0.99289,83.79,0.99332,0.99334,0.99319,0.99322,99.5,True
'2018-01-18T22:58:00',0.99289,0.99301,0.99289,0.99298,43.63,0.99322,0.99334,0.99322,0.99329,46.47,True
'2018-01-18T22:59:00',0.99294,0.99307,0.99287,0.99307,38.73,0.99325,0.99389,0.99325,0.99389,40.25,True
'2018-01-18T23:00:00',0.99307,0.99326,0.99298,0.99298,8.92,0.99401,0.99489,0.99401,0.99412,11.58,False
'2018-01-18T23:01:00',0.99295,0.99312,0.99287,0.99296,17.95,0.99407,0.99419,0.99363,0.99375,19.46,True
'2018-01-18T23:02:00',0.99297,0.99321,0.99297,0.99321,9.0,0.99372,0.99382,0.99372,0.99381,9.75,False
'2018-01-18T23:03:00',0.9932,0.99322,0.99312,0.99312,10.5,0.99381,0.99381,0.99376,0.99376,11.25,False
'2018-01-18T23:04:00',0.9931,0.9931,0.9931,0.9931,0.75,0.99375,0.99375,0.99375,0.99375,0.75,False
'2018-01-18T23:05:00',0.99303,0.99313,0.99303,0.99309,22.0,0.99377,0.99377,0.99353,0.99367,23.11,False
'2018-01-18T23:06:00',0.99307,0.99309,0.99307,0.99307,11.0,0.99367,0.99369,0.99358,0.99359,14.96,False
'2018-01-18T23:07:00',0.99304,0.99312,0.99302,0.99302,31.11,0.99359,0.99363,0.99355,0.99359,30.5,False
'2018-01-18T23:08:00',0.99301,0.99303,0.99301,0.99302,22.45,0.99357,0.99362,0.99354,0.99354,19.0,False
'2018-01-18T23:09:00',0.99301,0.99307,0.99293,0.99294,35.85,0.99354,0.99367,0.99353,0.99355,34.0,True
'2018-01-18T23:10:00',0.99292,0.99309,0.99292,0.99307,23.0,0.99357,0.99363,0.99353,0.99359,24.0,False
'2018-01-18T23:11:00',0.99308,0.99309,0.99306,0.99307,7.0,0.99358,0.99358,0.99356,0.99356,6.0,False
'2018-01-18T23:12:00',0.99308,0.99317,0.99305,0.99306,32.22,0.99356,0.99356,0.99349,0.99349,28.0,False
'2018-01-18T23:13:00',0.99298,0.99307,0.99298,0.99303,44.25,0.99349,0.99357,0.99347,0.99351,40.0,False
'2018-01-18T23:14:00',0.99305,0.99307,0.99298,0.99301,31.0,0.99351,0.99362,0.99344,0.99348,28.0,True
'2018-01-18T23:15:00',0.99303,0.99314,0.99299,0.99304,34.24,0.99349,0.99361,0.99346,0.99354,34.0,True
'2018-01-18T23:16:00',0.99307,0.99318,0.99305,0.99317,25.96,0.99356,0.99368,0.99356,0.99368,22.0,False
'2018-01-18T23:17:00',0.99317,0.99319,0.99313,0.99313,17.22,0.99369,0.9937,0.99359,0.99359,16.0,False
'2018-01-18T23:18:00',0.99313,0.99314,0.99308,0.99311,24.47,0.9936,0.99364,0.99349,0.9936,22.0,False
'2018-01-18T23:19:00',0.99311,0.99311,0.99239,0.99263,87.59,0.9936,0.9936,0.99292,0.9932,81.99,False
'2018-01-18T23:20:00',0.99262,0.99269,0.99247,0.99247,51.8,0.99319,0.99323,0.99307,0.99307,44.0,True
'2018-01-18T23:21:00',0.99247,0.99258,0.99246,0.99258,33.82,0.99309,0.99312,0.99305,0.99305,28.87,False
'2018-01-18T23:22:00',0.99258,0.99258,0.99239,0.99243,14.0,0.99303,0.99304,0.99285,0.99288,14.12,True
'2018-01-18T23:23:00',0.99243,0.99265,0.99243,0.99262,29.99,0.99287,0.99323,0.99284,0.99323,27.12,False
'2018-01-18T23:24:00',0.99261,0.99262,0.99251,0.99253,37.83,0.99323,0.99328,0.99317,0.99322,34.97,False
'2018-01-18T23:25:00',0.99259,0.99259,0.99244,0.99248,22.39,0.99318,0.99318,0.99306,0.99306,23.2,True
'2018-01-18T23:26:00',0.99247,0.99266,0.99244,0.99254,34.5,0.99304,0.99314,0.993,0.99305,36.46,False
'2018-01-18T23:27:00',0.99253,0.99253,0.99242,0.99244,29.0,0.99304,0.99304,0.99286,0.99291,30.62,True
'2018-01-18T23:28:00',0.99245,0.99246,0.99242,0.99246,14.0,0.99291,0.99297,0.99291,0.99297,16.12,True
'2018-01-18T23:29:00',0.99248,0.99256,0.99246,0.99255,25.74,0.99296,0.99305,0.99295,0.99304,27.5,True
'2018-01-18T23:30:00',0.99256,0.9926,0.99255,0.99256,33.0,0.99304,0.99306,0.99302,0.99303,38.93,True
'2018-01-18T23:31:00',0.99258,0.99264,0.99254,0.99261,48.06,0.99303,0.99314,0.99302,0.99314,42.85,False
'2018-01-18T23:32:00',0.9926,0.99267,0.99256,0.99258,35.84,0.99313,0.99325,0.9931,0.9931,32.49,False
'2018-01-18T23:33:00',0.9926,0.99263,0.99248,0.99256,82.11,0.99312,0.99316,0.99297,0.99306,101.16,False
'2018-01-18T23:34:00',0.99255,0.9926,0.99253,0.99254,40.5,0.99306,0.99308,0.99303,0.99306,42.0,False
'2018-01-18T23:35:00',0.99252,0.99256,0.99251,0.99251,28.42,0.99304,0.99305,0.99299,0.993,24.0,False
'2018-01-18T23:36:00',0.99251,0.99252,0.99248,0.99252,23.82,0.99296,0.99299,0.9929,0.99298,16.62,True
'2018-01-18T23:37:00',0.99252,0.99259,0.99251,0.99259,20.34,0.99297,0.99305,0.99295,0.99303,15.0,True
'2018-01-18T23:38:00',0.99259,0.99265,0.99254,0.99261,22.87,0.99302,0.99304,0.99297,0.99302,19.0,False
'2018-01-18T23:39:00',0.9926,0.99268,0.99259,0.9926,14.78,0.99302,0.99303,0.99297,0.99297,13.0,True
'2018-01-18T23:40:00',0.9926,0.9926,0.99257,0.9926,32.35,0.99296,0.99303,0.99294,0.99302,18.0,False
'2018-01-18T23:41:00',0.9926,0.9926,0.9926,0.9926,38.25,0.993,0.99304,0.99299,0.993,15.0,False
'2018-01-18T23:42:00',0.9926,0.9926,0.99258,0.99259,43.93,0.99299,0.99301,0.99294,0.99295,27.0,False
'2018-01-18T23:43:00',0.99258,0.9926,0.99254,0.99254,53.44,0.99295,0.99308,0.99295,0.99299,32.44,True
'2018-01-18T23:44:00',0.99254,0.99267,0.99254,0.99267,38.76,0.99298,0.99308,0.99294,0.99308,28.21,False
'2018-01-18T23:45:00',0.99266,0.99268,0.99265,0.99266,34.35,0.99308,0.99309,0.99305,0.99308,24.76,True
'2018-01-18T23:46:00',0.99266,0.9927,0.99259,0.9927,81.36,0.99308,0.99319,0.99305,0.99319,50.47,False
'2018-01-18T23:47:00',0.9927,0.99272,0.99254,0.99254,45.45,0.9932,0.99323,0.99298,0.99298,32.33,False
'2018-01-18T23:48:00',0.99254,0.99255,0.99254,0.99255,17.52,0.99297,0.99299,0.99295,0.99295,14.89,False
'2018-01-18T23:49:00',0.99254,0.99255,0.99254,0.99255,14.55,0.99294,0.99295,0.99292,0.99293,11.64,False
'2018-01-18T23:50:00',0.99255,0.99255,0.99248,0.9925,17.35,0.99292,0.99294,0.99291,0.99294,19.13,True
'2018-01-18T23:51:00',0.9925,0.99255,0.99246,0.99254,38.78,0.99294,0.99295,0.99287,0.99294,38.64,True
'2018-01-18T23:52:00',0.99255,0.99265,0.99248,0.99265,36.94,0.99294,0.9931,0.99293,0.99308,35.48,True
'2018-01-18T23:53:00',0.99262,0.99314,0.9925,0.99302,105.27,0.99296,0.9936,0.99293,0.99346,101.33,False
'2018-01-18T23:54:00',0.993,0.99301,0.99269,0.99269,84.51,0.99343,0.99346,0.9931,0.9931,80.24,False
'2018-01-18T23:55:00',0.9927,0.99272,0.99264,0.99264,50.87,0.99311,0.99324,0.99311,0.99314,39.98,True
'2018-01-18T23:56:00',0.99264,0.99283,0.99264,0.99272,78.77,0.99315,0.99329,0.99315,0.99322,91.47,False
'2018-01-18T23:57:00',0.99276,0.99284,0.99238,0.99238,112.37,0.99325,0.99331,0.99281,0.99289,107.92,False
'2018-01-18T23:58:00',0.99246,0.99249,0.99231,0.99231,114.87,0.99289,0.99293,0.99266,0.99268,110.4,True
'2018-01-18T23:59:00',0.9923,0.99264,0.99222,0.99264,114.86,0.99265,0.99296,0.99254,0.99296,115.74,True
'2018-01-19T00:00:00',0.99262,0.99286,0.99256,0.99264,162.51,0.99296,0.99317,0.99294,0.99301,184.93,True
'2018-01-19T00:01:00',0.99263,0.99319,0.99263,0.99306,144.4,0.99294,0.99354,0.99294,0.99348,158.7,True
'2018-01-19T00:02:00',0.99305,0.99333,0.99291,0.99333,167.04,0.99349,0.99373,0.99333,0.99373,177.1,False
'2018-01-19T00:03:00',0.99333,0.99349,0.9932,0.9933,136.37,0.99372,0.99378,0.99359,0.99362,138.2,False
'2018-01-19T00:04:00',0.99329,0.9935,0.9932,0.99326,99.65,0.99363,0.99386,0.99359,0.99363,122.77,True
'2018-01-19T00:05:00',0.99326,0.99359,0.99317,0.99353,202.58,0.99364,0.99393,0.99354,0.99389,198.28,True
'2018-01-19T00:06:00',0.99353,0.99383,0.99328,0.99362,170.26,0.99389,0.99408,0.99367,0.99396,152.58,False
'2018-01-19T00:07:00',0.99361,0.99362,0.99331,0.99348,65.44,0.99396,0.99396,0.99362,0.99378,68.15,True
'2018-01-19T00:08:00',0.99347,0.99351,0.99337,0.99349,57.27,0.99378,0.99386,0.99366,0.99382,70.17,True
'2018-01-19T00:09:00',0.99347,0.99375,0.99341,0.99373,61.22,0.99383,0.99409,0.99374,0.99407,71.63,False
'2018-01-19T00:10:00',0.99373,0.99374,0.99359,0.99363,74.54,0.99406,0.99407,0.99394,0.99395,89.83,False
'2018-01-19T00:11:00',0.99363,0.99363,0.99348,0.99351,56.29,0.99391,0.99397,0.99379,0.99383,59.07,False
'2018-01-19T00:12:00',0.99351,0.99351,0.99346,0.99347,36.75,0.99382,0.99382,0.99376,0.9938,45.53,True
'2018-01-19T00:13:00',0.99347,0.99351,0.99338,0.9935,52.28,0.9938,0.99384,0.99369,0.99383,57.51,True
'2018-01-19T00:14:00',0.9935,0.99367,0.9935,0.99367,49.61,0.99385,0.994,0.99383,0.99399,68.07,False
'2018-01-19T00:15:00',0.99365,0.99366,0.99353,0.99354,54.86,0.99397,0.99398,0.99383,0.99383,49.81,True
'2018-01-19T00:16:00',0.99354,0.99357,0.99351,0.99357,50.52,0.99384,0.99387,0.99382,0.99385,49.93,True
'2018-01-19T00:17:00',0.99357,0.99371,0.99353,0.99363,47.0,0.99384,0.99397,0.99381,0.9939,73.31,False
'2018-01-19T00:18:00',0.99363,0.99367,0.99355,0.9936,61.67,0.99389,0.99395,0.99388,0.99393,78.04,False
'2018-01-19T00:19:00',0.99361,0.99361,0.99346,0.99353,86.79,0.9939,0.9939,0.9938,0.99385,89.15,False
'2018-01-19T00:20:00',0.99353,0.99353,0.99348,0.99348,27.0,0.99385,0.99386,0.99379,0.99381,32.81,True
'2018-01-19T00:21:00',0.9935,0.99355,0.9935,0.99353,34.75,0.99381,0.99384,0.99379,0.99384,40.58,True
'2018-01-19T00:22:00',0.99356,0.99366,0.99356,0.9936,50.55,0.99383,0.99395,0.99383,0.99389,57.63,False
'2018-01-19T00:23:00',0.99359,0.99365,0.99355,0.99355,47.76,0.99388,0.99396,0.99384,0.99384,57.27,False
'2018-01-19T00:24:00',0.99354,0.99367,0.99346,0.99353,78.85,0.99383,0.99395,0.99376,0.99382,83.44,False
'2018-01-19T00:25:00',0.99353,0.99353,0.99347,0.99349,38.9,0.99381,0.99382,0.99377,0.99379,41.9,False
'2018-01-19T00:26:00',0.99349,0.99349,0.99337,0.99337,58.87,0.99377,0.99379,0.99367,0.99368,55.7,True
'2018-01-19T00:27:00',0.99338,0.99342,0.99333,0.99341,51.71,0.99368,0.99372,0.99363,0.99371,54.51,False
'2018-01-19T00:28:00',0.9934,0.9934,0.99321,0.99328,79.32,0.99369,0.99369,0.99348,0.99358,72.76,False
'2018-01-19T00:29:00',0.99328,0.99328,0.99312,0.99313,83.17,0.99357,0.99358,0.99342,0.99344,73.69,True
'2018-01-19T00:30:00',0.99313,0.99321,0.99303,0.99314,141.37,0.99344,0.9935,0.99329,0.99344,109.52,True
'2018-01-19T00:31:00',0.99314,0.9933,0.99314,0.99326,55.93,0.99345,0.99358,0.99343,0.99356,57.96,False
'2018-01-19T00:32:00',0.99326,0.99333,0.9932,0.99325,68.97,0.99356,0.99361,0.99351,0.99356,74.97,False
'2018-01-19T00:33:00',0.99327,0.99327,0.99318,0.99322,50.83,0.99356,0.99356,0.99345,0.99349,72.58,False
'2018-01-19T00:34:00',0.99323,0.99327,0.99319,0.99323,38.79,0.99352,0.99354,0.99343,0.99346,51.76,False
'2018-01-19T00:35:00',0.99323,0.99326,0.9932,0.99321,19.36,0.99346,0.9935,0.99344,0.99344,23.17,False
'2018-01-19T00:36:00',0.99322,0.99322,0.99314,0.99314,17.24,0.99345,0.99345,0.99338,0.99338,16.93,True
'2018-01-19T00:37:00',0.99317,0.99335,0.99314,0.9933,62.85,0.9934,0.99357,0.99337,0.99353,67.16,True
'2018-01-19T00:38:00',0.99336,0.99355,0.99336,0.99354,46.98,0.99356,0.99379,0.99356,0.99379,40.26,True
'2018-01-19T00:39:00',0.99355,0.99357,0.99354,0.99356,44.99,0.99378,0.99381,0.99375,0.99379,45.21,True
'2018-01-19T00:40:00',0.99355,0.99362,0.99355,0.99359,25.22,0.99379,0.99385,0.99378,0.99383,24.22,False
'2018-01-19T00:41:00',0.9936,0.99363,0.99352,0.99352,34.21,0.99385,0.99386,0.99375,0.99377,43.47,False
'2018-01-19T00:42:00',0.99352,0.99355,0.9934,0.9934,38.58,0.99376,0.99378,0.99363,0.99363,42.21,True
'2018-01-19T00:43:00',0.99343,0.99356,0.99342,0.9935,47.04,0.99366,0.99376,0.99364,0.99372,49.57,True
'2018-01-19T00:44:00',0.99349,0.99354,0.99346,0.9935,46.55,0.99372,0.99376,0.99366,0.99373,52.31,True
'2018-01-19T00:45:00',0.99352,0.99357,0.99346,0.99355,68.18,0.99373,0.9938,0.99369,0.99378,67.23,True
'2018-01-19T00:46:00',0.99358,0.99365,0.99356,0.99364,34.93,0.99381,0.99389,0.99381,0.99389,38.7,False
'2018-01-19T00:47:00',0.99362,0.99363,0.9935,0.99355,47.52,0.99386,0.99386,0.99373,0.9938,43.08,True
'2018-01-19T00:48:00',0.99358,0.9937,0.99358,0.99366,21.85,0.99381,0.99393,0.99381,0.99389,21.34,True
'2018-01-19T00:49:00',0.99367,0.99373,0.99361,0.99373,31.09,0.99391,0.99394,0.99384,0.99393,28.91,False
'2018-01-19T00:50:00',0.99368,0.99368,0.99359,0.99362,64.77,0.99392,0.99392,0.99382,0.99384,68.95,False
'2018-01-19T00:51:00',0.9936,0.99365,0.99349,0.99349,86.56,0.99381,0.99389,0.99372,0.99372,76.14,True
'2018-01-19T00:52:00',0.99349,0.99361,0.99347,0.99356,58.38,0.99372,0.99385,0.99369,0.99373,63.46,False
'2018-01-19T00:53:00',0.99357,0.9936,0.99345,0.99356,48.98,0.99373,0.99375,0.99364,0.99373,38.0,False
'2018-01-19T00:54:00',0.99353,0.99357,0.99341,0.99343,42.63,0.99371,0.99376,0.9936,0.99361,34.0,False
'2018-01-19T00:55:00',0.99342,0.99343,0.99325,0.99332,79.26,0.99361,0.99363,0.99345,0.99351,61.0,True
'2018-01-19T00:56:00',0.99335,0.99354,0.99335,0.99349,59.86,0.99355,0.99372,0.99355,0.99366,47.12,False
'2018-01-19T00:57:00',0.9935,0.99351,0.99342,0.99348,56.55,0.99366,0.99368,0.99358,0.99365,47.0,False
'2018-01-19T00:58:00',0.99348,0.9935,0.99338,0.99339,78.1,0.99366,0.99368,0.99355,0.99359,52.0,True
'2018-01-19T00:59:00',0.99339,0.99351,0.99329,0.99351,61.65,0.99356,0.99374,0.99348,0.99373,74.81,False
'2018-01-19T01:00:00',0.9935,0.99352,0.99339,0.99341,37.87,0.99373,0.99376,0.99362,0.99365,35.3,True
'2018-01-19T01:01:00',0.99342,0.99366,0.99342,0.99348,118.74,0.99364,0.99389,0.99364,0.9937,119.53,True
'2018-01-19T01:02:00',0.99347,0.9936,0.99346,0.99358,72.79,0.9937,0.99381,0.99367,0.9938,62.46,False
'2018-01-19T01:03:00',0.99357,0.99357,0.99342,0.99348,82.22,0.9938,0.9938,0.99365,0.99371,78.11,True
'2018-01-19T01:04:00',0.99348,0.99359,0.99343,0.99356,79.68,0.99371,0.99382,0.99366,0.99377,74.44,False
'2018-01-19T01:05:00',0.99357,0.99367,0.99341,0.99355,89.94,0.99377,0.99388,0.99364,0.99375,65.46,True
'2018-01-19T01:06:00',0.99353,0.99363,0.99343,0.9936,95.47,0.99373,0.99385,0.99364,0.99382,83.04,False
'2018-01-19T01:07:00',0.99361,0.99374,0.99353,0.99354,80.23,0.99382,0.99398,0.99376,0.99376,86.03,True
'2018-01-19T01:08:00',0.99354,0.99368,0.99348,0.99356,90.58,0.99377,0.99387,0.99372,0.9938,97.38,True
'2018-01-19T01:09:00',0.99356,0.99368,0.99354,0.99362,43.91,0.99379,0.9939,0.99377,0.99385,44.1,True
'2018-01-19T01:10:00',0.9936,0.99374,0.99342,0.99374,139.93,0.99382,0.99398,0.99364,0.99397,158.73,True
'2018-01-19T01:11:00',0.99377,0.99382,0.99362,0.99378,81.04,0.99399,0.99402,0.99385,0.99401,87.29,True
'2018-01-19T01:12:00',0.99378,0.99398,0.99375,0.99398,34.23,0.99402,0.99421,0.99399,0.99421,35.28,True
'2018-01-19T01:13:00',0.99398,0.99411,0.99391,0.99402,91.84,0.9942,0.99432,0.99413,0.99425,85.5,True
'2018-01-19T01:14:00',0.994,0.99412,0.99399,0.99405,62.55,0.99424,0.99436,0.99422,0.99429,67.77,True
'2018-01-19T01:15:00',0.99406,0.99409,0.99405,0.99409,31.46,0.9943,0.99432,0.99426,0.99432,35.63,False
'2018-01-19T01:16:00',0.99409,0.99418,0.99406,0.99407,64.38,0.99432,0.9944,0.99427,0.9943,68.38,False
'2018-01-19T01:17:00',0.99408,0.99414,0.994,0.994,78.63,0.9943,0.99437,0.99423,0.99423,83.01,True
'2018-01-19T01:18:00',0.99401,0.99422,0.994,0.99405,125.99,0.99424,0.99444,0.99423,0.99429,125.51,True
'2018-01-19T01:19:00',0.99404,0.9942,0.99404,0.99415,113.06,0.99429,0.99443,0.99427,0.99437,115.54,True
'2018-01-19T01:20:00',0.99415,0.99425,0.99412,0.9942,77.66,0.99438,0.99448,0.99435,0.99443,82.15,False
'2018-01-19T01:21:00',0.9942,0.99422,0.99414,0.99414,54.85,0.99443,0.99444,0.99438,0.99439,53.2,True
'2018-01-19T01:22:00',0.99415,0.99435,0.99413,0.99431,100.6,0.99438,0.99458,0.99437,0.99454,103.74,False
'2018-01-19T01:23:00',0.99431,0.99436,0.99426,0.99429,93.9,0.99455,0.99459,0.99449,0.99452,75.1,True
'2018-01-19T01:24:00',0.99428,0.99441,0.99428,0.99437,109.61,0.99449,0.99464,0.99449,0.99459,120.62,False
'2018-01-19T01:25:00',0.99437,0.99437,0.9941,0.9943,159.25,0.99459,0.99462,0.99435,0.99458,144.35,True
'2018-01-19T01:26:00',0.99431,0.99454,0.9943,0.99446,129.63,0.99458,0.99482,0.99458,0.99473,144.13,True
'2018-01-19T01:27:00',0.99447,0.9946,0.9944,0.99456,116.78,0.99475,0.99481,0.99466,0.99476,104.15,False
'2018-01-19T01:28:00',0.99455,0.99461,0.99439,0.99446,151.4,0.99476,0.99483,0.99465,0.99472,141.43,False
'2018-01-19T01:29:00',0.99446,0.99451,0.99429,0.99432,92.77,0.99473,0.99476,0.99454,0.99457,96.09,False
'2018-01-19T01:30:00',0.99432,0.99437,0.99423,0.99431,145.44,0.99456,0.99464,0.99449,0.99457,142.01,True
'2018-01-19T01:31:00',0.99431,0.99446,0.99425,0.99436,82.25,0.99457,0.99469,0.99449,0.99459,72.73,False
'2018-01-19T01:32:00',0.99436,0.99443,0.99429,0.9943,94.81,0.9946,0.99465,0.99451,0.99453,82.04,False
'2018-01-19T01:33:00',0.99429,0.99434,0.99424,0.99427,110.12,0.99454,0.99457,0.99444,0.99451,94.9,True
'2018-01-19T01:34:00',0.99428,0.99431,0.99419,0.99428,113.26,0.99451,0.99455,0.99442,0.99453,102.55,True
'2018-01-19T01:35:00',0.99429,0.99437,0.99421,0.99431,192.72,0.99452,0.99459,0.99443,0.99452,194.18,False
'2018-01-19T01:36:00',0.99433,0.99434,0.99414,0.99423,185.42,0.99454,0.99457,0.99441,0.99447,172.22,False
'2018-01-19T01:37:00',0.99425,0.99434,0.99418,0.99423,118.08,0.99447,0.99459,0.99442,0.99444,114.73,True
'2018-01-19T01:38:00',0.99423,0.99428,0.99412,0.99423,142.15,0.99445,0.9945,0.99435,0.99446,134.28,False
'2018-01-19T01:39:00',0.99423,0.99427,0.99412,0.99422,173.21,0.99448,0.9945,0.99436,0.99446,132.35,False
'2018-01-19T01:40:00',0.99422,0.99424,0.99414,0.9942,77.87,0.99447,0.99449,0.99438,0.99445,77.02,False
'2018-01-19T01:41:00',0.99422,0.99422,0.99414,0.99415,94.97,0.99446,0.99449,0.99436,0.99437,89.62,False
'2018-01-19T01:42:00',0.99414,0.99417,0.99406,0.99409,90.36,0.99436,0.99441,0.99432,0.99435,83.12,True
'2018-01-19T01:43:00',0.99408,0.99417,0.99408,0.99412,46.93,0.99434,0.99442,0.99431,0.99436,43.92,False
'2018-01-19T01:44:00',0.99411,0.99416,0.99404,0.99408,75.01,0.99432,0.9944,0.99426,0.99431,59.68,False
'2018-01-19T01:45:00',0.99408,0.99411,0.994,0.994,66.62,0.99429,0.99434,0.99423,0.99423,57.74,True
'2018-01-19T01:46:00',0.994,0.99412,0.99399,0.99409,53.42,0.99424,0.99433,0.99421,0.99429,51.94,False
'2018-01-19T01:47:00',0.99409,0.99416,0.99397,0.99398,101.13,0.9943,0.99436,0.99417,0.99417,87.68,True
'2018-01-19T01:48:00',0.99396,0.99403,0.99393,0.99398,98.06,0.99417,0.99425,0.99416,0.99419,98.63,False
'2018-01-19T01:49:00',0.99397,0.99403,0.99377,0.99381,110.83,0.99419,0.99426,0.994,0.994,108.76,False
'2018-01-19T01:50:00',0.99381,0.99381,0.99367,0.99375,98.56,0.99402,0.99402,0.99389,0.99398,94.47,True
'2018-01-19T01:51:00',0.99377,0.99383,0.99373,0.99378,72.05,0.994,0.99405,0.99396,0.99401,81.14,False
'2018-01-19T01:52:00',0.99379,0.99387,0.99361,0.99376,150.65,0.99401,0.99409,0.99383,0.99399,163.06,True
'2018-01-19T01:53:00',0.99378,0.99391,0.99368,0.9939,113.14,0.994,0.99414,0.9939,0.99412,111.02,False
'2018-01-19T01:54:00',0.99392,0.99392,0.99365,0.99379,167.08,0.99415,0.99416,0.99387,0.994,170.97,True
'2018-01-19T01:55:00',0.99377,0.99418,0.99377,0.99391,222.82,0.99399,0.99438,0.99399,0.99414,213.7,True
'2018-01-19T01:56:00',0.99391,0.9941,0.99386,0.99401,138.55,0.99412,0.99431,0.99408,0.99426,137.25,False
'2018-01-19T01:57:00',0.99402,0.99404,0.99391,0.99396,54.19,0.99425,0.99428,0.99413,0.99418,51.41,False
'2018-01-19T01:58:00',0.99394,0.99394,0.99384,0.9939,59.48,0.99417,0.99417,0.99407,0.99412,52.26,False
'2018-01-19T01:59:00',0.99392,0.99395,0.99381,0.99384,69.94,0.99414,0.99419,0.99402,0.99403,57.69,True
'2018-01-19T02:00:00',0.99382,0.99391,0.99374,0.99384,121.8,0.99406,0.99414,0.99396,0.99408,110.76,True
'2018-01-19T02:01:00',0.99384,0.99396,0.99384,0.99395,97.74,0.99407,0.9942,0.99407,0.99417,97.35,True
'2018-01-19T02:02:00',0.99395,0.99407,0.99383,0.99397,120.65,0.99419,0.99428,0.99406,0.99419,110.3,True
'2018-01-19T02:03:00',0.99396,0.99406,0.99392,0.99405,95.24,0.99419,0.9943,0.99413,0.99428,84.84,True
'2018-01-19T02:04:00',0.99406,0.99424,0.99398,0.99419,135.3,0.99427,0.99446,0.99421,0.99441,115.6,False
'2018-01-19T02:05:00',0.9942,0.99428,0.994,0.994,83.77,0.99443,0.99452,0.99424,0.99425,73.14,True
'2018-01-19T02:06:00',0.99401,0.99425,0.994,0.99404,108.16,0.99424,0.99447,0.99421,0.99427,98.26,True
'2018-01-19T02:07:00',0.99407,0.99419,0.99399,0.99417,77.41,0.9943,0.99444,0.99421,0.9944,84.38,False
'2018-01-19T02:08:00',0.99416,0.99421,0.99407,0.99413,76.01,0.9944,0.99444,0.99429,0.99436,75.87,False
'2018-01-19T02:09:00',0.99412,0.99412,0.99405,0.99408,38.06,0.99436,0.99437,0.99428,0.99433,40.15,True
'2018-01-19T02:10:00',0.99406,0.99418,0.994,0.99415,125.51,0.99428,0.99441,0.99423,0.99439,128.04,True
'2018-01-19T02:11:00',0.99417,0.99434,0.99415,0.99426,76.87,0.99439,0.99457,0.99438,0.99448,68.4,True
'2018-01-19T02:12:00',0.99427,0.99439,0.99427,0.99434,106.34,0.99448,0.99461,0.99448,0.99456,101.63,True
'2018-01-19T02:13:00',0.99435,0.9945,0.99433,0.99449,102.66,0.99456,0.99472,0.99456,0.99472,79.1,True
'2018-01-19T02:14:00',0.9945,0.99459,0.9944,0.99453,110.06,0.99473,0.99483,0.99462,0.99475,100.2,False
'2018-01-19T02:15:00',0.9945,0.99451,0.99436,0.99442,142.27,0.99473,0.99476,0.99461,0.99466,137.09,True
'2018-01-19T02:16:00',0.99441,0.99449,0.99437,0.99444,81.95,0.99466,0.99476,0.99464,0.99467,81.24,True
'2018-01-19T02:17:00',0.99446,0.99486,0.99446,0.99484,152.02,0.99469,0.99506,0.99469,0.99506,136.7,False
'2018-01-19T02:18:00',0.99483,0.99506,0.99477,0.99482,128.76,0.99503,0.99529,0.995,0.99505,140.16,False
'2018-01-19T02:19:00',0.99483,0.99485,0.99465,0.9948,135.21,0.99506,0.99507,0.99489,0.99499,140.99,False
'2018-01-19T02:20:00',0.99477,0.9948,0.99465,0.99467,82.26,0.99497,0.99502,0.99489,0.9949,80.14,True
'2018-01-19T02:21:00',0.99467,0.99483,0.99464,0.99482,103.62,0.9949,0.99507,0.99488,0.99505,115.52,False
'2018-01-19T02:22:00',0.99482,0.99493,0.99476,0.99481,161.62,0.99505,0.99518,0.99497,0.99498,145.37,False
'2018-01-19T02:23:00',0.99482,0.99497,0.99479,0.9948,97.77,0.99498,0.99515,0.99496,0.99498,74.0,True
'2018-01-19T02:24:00',0.99481,0.99481,0.99468,0.99481,88.95,0.99498,0.99505,0.99491,0.99505,85.88,True
'2018-01-19T02:25:00',0.99481,0.99498,0.99481,0.99498,88.59,0.99506,0.99521,0.99504,0.99521,80.75,False
'2018-01-19T02:26:00',0.99498,0.99502,0.99488,0.99493,138.57,0.99521,0.99524,0.99509,0.99514,131.61,False
'2018-01-19T02:27:00',0.99492,0.99501,0.99488,0.99489,87.69,0.99515,0.99525,0.99509,0.99509,96.24,False
'2018-01-19T02:28:00',0.9949,0.99491,0.99464,0.99466,160.46,0.99509,0.9951,0.99486,0.99489,140.0,True
'2018-01-19T02:29:00',0.99467,0.99468,0.99459,0.99467,84.95,0.99489,0.99491,0.99483,0.99488,65.5,True
'2018-01-19T02:30:00',0.99468,0.9948,0.99462,0.99467,179.62,0.9949,0.99503,0.99484,0.99491,172.43,False
'2018-01-19T02:31:00',0.99468,0.99468,0.99449,0.99454,130.72,0.99492,0.99492,0.99472,0.99477,114.87,False
'2018-01-19T02:32:00',0.99454,0.99459,0.99444,0.99445,74.45,0.99477,0.9948,0.99467,0.99467,77.71,False
'2018-01-19T02:33:00',0.99446,0.99452,0.99439,0.99445,125.32,0.99467,0.99476,0.99462,0.99467,119.72,True
'2018-01-19T02:34:00',0.99445,0.99456,0.99444,0.99456,88.04,0.99468,0.9948,0.99466,0.99479,87.11,True
'2018-01-19T02:35:00',0.99455,0.9946,0.9945,0.9946,104.6,0.99479,0.99483,0.99472,0.99483,95.6,False
'2018-01-19T02:36:00',0.99461,0.99471,0.99452,0.99455,113.5,0.99483,0.99494,0.99475,0.99479,98.98,True
'2018-01-19T02:37:00',0.99455,0.99466,0.99449,0.99461,145.81,0.99478,0.99489,0.99471,0.99484,129.44,True
'2018-01-19T02:38:00',0.9946,0.99466,0.99451,0.99462,91.21,0.99483,0.99488,0.99473,0.99485,81.4,True
'2018-01-19T02:39:00',0.99462,0.99478,0.99459,0.99473,118.82,0.99485,0.995,0.99482,0.99496,131.03,False
'2018-01-19T02:40:00',0.99472,0.99474,0.99457,0.99459,88.84,0.99496,0.99498,0.99477,0.99483,85.06,True
'2018-01-19T02:41:00',0.9946,0.99465,0.99457,0.99465,71.35,0.99483,0.99487,0.99478,0.99487,77.31,True
'2018-01-19T02:42:00',0.99463,0.99483,0.99456,0.99483,80.18,0.99485,0.99504,0.99477,0.99504,94.5,False
'2018-01-19T02:43:00',0.99482,0.99492,0.99473,0.99479,96.91,0.99504,0.99515,0.99496,0.99501,101.93,False
'2018-01-19T02:44:00',0.9948,0.99483,0.99468,0.99468,66.9,0.99501,0.99507,0.99492,0.99492,80.18,True
'2018-01-19T02:45:00',0.99468,0.99488,0.9946,0.99482,109.05,0.99491,0.99511,0.99484,0.99504,138.76,True
'2018-01-19T02:46:00',0.99481,0.99499,0.99481,0.99486,104.41,0.99503,0.99519,0.99503,0.99507,109.23,False
'2018-01-19T02:47:00',0.99485,0.99488,0.99466,0.99475,78.83,0.9951,0.9951,0.99488,0.99498,82.47,True
'2018-01-19T02:48:00',0.99477,0.99484,0.99473,0.99478,61.36,0.99499,0.99506,0.99496,0.99499,75.26,True
'2018-01-19T02:49:00',0.99479,0.9949,0.99469,0.99487,83.45,0.99499,0.99513,0.99492,0.9951,90.83,True
'2018-01-19T02:50:00',0.99488,0.99501,0.99487,0.995,133.03,0.99512,0.99523,0.99511,0.99522,123.16,False
'2018-01-19T02:51:00',0.995,0.99507,0.99492,0.99499,105.16,0.9952,0.99527,0.99515,0.99521,103.56,False
'2018-01-19T02:52:00',0.99498,0.995,0.99491,0.99496,66.57,0.99521,0.99523,0.99514,0.99519,68.74,False
'2018-01-19T02:53:00',0.99494,0.99498,0.99471,0.99478,124.51,0.99517,0.99522,0.99495,0.99501,130.52,True
'2018-01-19T02:54:00',0.9948,0.99482,0.99476,0.9948,56.98,0.99502,0.99505,0.995,0.99502,48.02,True
'2018-01-19T02:55:00',0.99481,0.99483,0.99468,0.99483,96.11,0.99505,0.99507,0.99491,0.99507,100.6,False
'2018-01-19T02:56:00',0.99484,0.99484,0.99467,0.99476,65.57,0.99507,0.99507,0.9949,0.995,76.73,True
'2018-01-19T02:57:00',0.99474,0.99491,0.99474,0.99489,50.77,0.99499,0.99513,0.99498,0.9951,47.69,True
'2018-01-19T02:58:00',0.99487,0.99497,0.99485,0.99494,68.87,0.99511,0.99518,0.9951,0.99518,70.94,True
'2018-01-19T02:59:00',0.99495,0.99498,0.99495,0.99498,24.36,0.99518,0.99522,0.99516,0.9952,34.86,False
'2018-01-19T03:00:00',0.99496,0.99504,0.99493,0.99496,60.81,0.99519,0.99525,0.99516,0.99519,61.58,False
'2018-01-19T03:01:00',0.99497,0.995,0.99481,0.99488,87.26,0.9952,0.99524,0.99504,0.99511,82.88,True
'2018-01-19T03:02:00',0.99489,0.99497,0.99459,0.99493,190.19,0.99511,0.99517,0.9948,0.99516,178.01,True
'2018-01-19T03:03:00',0.99493,0.995,0.99483,0.99495,148.92,0.99516,0.99524,0.99507,0.9952,138.31,True
'2018-01-19T03:04:00',0.99496,0.99506,0.99484,0.99497,160.77,0.99519,0.9953,0.99507,0.99521,167.4,True
'2018-01-19T03:05:00',0.995,0.99509,0.99492,0.995,88.96,0.99525,0.99533,0.99513,0.9952,95.98,False
'2018-01-19T03:06:00',0.99498,0.99502,0.99479,0.99479,83.47,0.9952,0.99526,0.99502,0.99503,86.49,False
'2018-01-19T03:07:00',0.99482,0.99485,0.99473,0.99473,87.92,0.99504,0.99509,0.99497,0.99498,83.91,False
'2018-01-19T03:08:00',0.99475,0.99479,0.99467,0.99469,92.23,0.99499,0.99501,0.99491,0.99492,105.13,True
'2018-01-19T03:09:00',0.99471,0.99476,0.99464,0.9947,106.34,0.99496,0.99498,0.99487,0.99493,101.94,False
'2018-01-19T03:10:00',0.99468,0.9947,0.99455,0.99467,145.97,0.99491,0.99493,0.99478,0.9949,129.59,True
'2018-01-19T03:11:00',0.99467,0.99479,0.99467,0.99472,90.16,0.99489,0.99503,0.99489,0.99495,87.3,True
'2018-01-19T03:12:00',0.99471,0.99483,0.99468,0.99479,96.95,0.99495,0.99505,0.99492,0.99504,90.58,True
'2018-01-19T03:13:00',0.99479,0.99487,0.99479,0.99484,52.27,0.99504,0.9951,0.99501,0.99507,56.64,False
'2018-01-19T03:14:00',0.99484,0.99487,0.99479,0.99479,70.93,0.99507,0.9951,0.99502,0.99502,73.63,True
'2018-01-19T03:15:00',0.9948,0.99484,0.9947,0.99479,90.86,0.99503,0.99507,0.99494,0.99503,87.1,False
'2018-01-19T03:16:00',0.9948,0.99481,0.99455,0.99457,86.59,0.99502,0.99505,0.99477,0.9948,81.1,True
'2018-01-19T03:17:00',0.99456,0.99463,0.99451,0.99457,78.72,0.99481,0.99487,0.99475,0.99482,83.04,True
'2018-01-19T03:18:00',0.99458,0.99471,0.99452,0.9947,46.49,0.9948,0.99492,0.99474,0.99492,58.41,True
'2018-01-19T03:19:00',0.99472,0.99492,0.9947,0.99492,78.42,0.99491,0.99514,0.99489,0.99514,85.64,True
'2018-01-19T03:20:00',0.99496,0.99529,0.99491,0.99528,122.42,0.99519,0.99549,0.99514,0.99549,127.06,True
'2018-01-19T03:21:00',0.99528,0.99538,0.99525,0.9953,80.03,0.9955,0.99558,0.99548,0.99554,91.79,False
'2018-01-19T03:22:00',0.9953,0.99534,0.99519,0.9952,89.27,0.99553,0.99554,0.99543,0.99543,104.69,False
'2018-01-19T03:23:00',0.9952,0.99533,0.99514,0.99518,109.7,0.99544,0.99555,0.99537,0.99541,117.66,True
'2018-01-19T03:24:00',0.99516,0.99531,0.99516,0.99527,112.09,0.99539,0.99555,0.99539,0.99552,104.42,True
'2018-01-19T03:25:00',0.99525,0.99536,0.99522,0.99536,73.78,0.99548,0.99559,0.99546,0.99559,64.91,False
'2018-01-19T03:26:00',0.99536,0.99539,0.99527,0.99527,95.11,0.99559,0.99562,0.99551,0.99552,95.61,False
'2018-01-19T03:27:00',0.9953,0.9953,0.99499,0.995,112.69,0.99553,0.99553,0.99521,0.99523,103.79,True
'2018-01-19T03:28:00',0.99502,0.99517,0.99502,0.99513,73.95,0.99525,0.99541,0.99525,0.99536,86.63,True
'2018-01-19T03:29:00',0.99513,0.99534,0.99513,0.99528,75.73,0.99536,0.99557,0.99536,0.99551,91.35,False
'2018-01-19T03:30:00',0.99527,0.99531,0.9951,0.99513,78.69,0.99551,0.99554,0.99534,0.99538,77.06,True
'2018-01-19T03:31:00',0.99516,0.9952,0.99508,0.99518,95.74,0.99538,0.99544,0.99529,0.99539,105.99,False
'2018-01-19T03:32:00',0.99518,0.99524,0.99508,0.99511,94.11,0.9954,0.99548,0.99529,0.99533,78.67,False
'2018-01-19T03:33:00',0.99511,0.99511,0.99496,0.99496,80.76,0.99533,0.99535,0.99517,0.99518,88.89,True
'2018-01-19T03:34:00',0.99495,0.99508,0.99495,0.99506,55.24,0.99517,0.99532,0.99517,0.99528,46.56,False
'2018-01-19T03:35:00',0.99506,0.99506,0.99495,0.99505,50.42,0.99529,0.99529,0.99519,0.99528,57.28,True
'2018-01-19T03:36:00',0.99503,0.99515,0.99502,0.9951,84.96,0.99526,0.99537,0.99525,0.99534,76.26,True
'2018-01-19T03:37:00',0.99512,0.9952,0.99511,0.99519,49.42,0.99535,0.99544,0.99535,0.99544,61.57,False
'2018-01-19T03:38:00',0.99519,0.99519,0.99502,0.99505,121.39,0.9954,0.9954,0.99526,0.99528,120.93,True
'2018-01-19T03:39:00',0.99505,0.99517,0.99505,0.99512,115.39,0.99529,0.99542,0.99528,0.99534,116.33,False
'2018-01-19T03:40:00',0.99511,0.99518,0.99507,0.99507,83.91,0.99534,0.99543,0.9953,0.99531,87.59,True
'2018-01-19T03:41:00',0.99508,0.99522,0.995,0.9952,129.99,0.99532,0.99542,0.99524,0.99541,150.49,True
'2018-01-19T03:42:00',0.99521,0.99533,0.9951,0.99522,101.21,0.99541,0.99554,0.99534,0.99545,111.85,False
'2018-01-19T03:43:00',0.99523,0.99533,0.99518,0.99521,83.46,0.99546,0.99556,0.99542,0.99544,90.07,False
'2018-01-19T03:44:00',0.99519,0.9953,0.99516,0.99518,67.86,0.99542,0.99554,0.99539,0.99541,73.98,False
'2018-01-19T03:45:00',0.99519,0.99519,0.99504,0.9951,52.94,0.99541,0.99541,0.99525,0.99533,55.65,True
'2018-01-19T03:46:00',0.9951,0.99512,0.99508,0.99512,29.37,0.99533,0.99534,0.99532,0.99534,36.47,True
'2018-01-19T03:47:00',0.99513,0.99533,0.99507,0.9953,106.42,0.99535,0.99556,0.99532,0.99553,101.95,False
'2018-01-19T03:48:00',0.99532,0.99532,0.99522,0.99523,49.36,0.99554,0.99555,0.99545,0.99545,53.94,True
'2018-01-19T03:49:00',0.99521,0.99529,0.99514,0.99527,82.21,0.99544,0.99551,0.99538,0.99551,88.27,False
'2018-01-19T03:50:00',0.99526,0.99534,0.99525,0.99526,68.21,0.99551,0.99556,0.99548,0.99549,75.46,False
'2018-01-19T03:51:00',0.99526,0.99526,0.99508,0.99522,100.85,0.99549,0.99549,0.99531,0.99545,126.39,False
'2018-01-19T03:52:00',0.99524,0.9953,0.9952,0.9952,54.65,0.99547,0.99553,0.99543,0.99543,51.4,True
'2018-01-19T03:53:00',0.99518,0.99522,0.99511,0.99522,75.18,0.99541,0.99545,0.99535,0.99544,70.43,True
'2018-01-19T03:54:00',0.99522,0.99527,0.99517,0.99526,91.55,0.99545,0.99551,0.9954,0.9955,88.19,False
'2018-01-19T03:55:00',0.99526,0.99529,0.99521,0.99522,47.98,0.99547,0.99553,0.99543,0.99545,50.86,True
'2018-01-19T03:56:00',0.9952,0.99533,0.99513,0.99533,72.7,0.99542,0.99557,0.99538,0.99557,58.37,False
'2018-01-19T03:57:00',0.99532,0.99532,0.99521,0.99525,63.25,0.99554,0.99554,0.99543,0.99548,60.17,False
'2018-01-19T03:58:00',0.99525,0.99526,0.99514,0.99519,71.64,0.99548,0.99549,0.99537,0.99542,60.47,True
'2018-01-19T03:59:00',0.99519,0.99522,0.9951,0.99522,66.97,0.99542,0.99546,0.99534,0.99546,62.77,False
'2018-01-19T04:00:00',0.99521,0.99523,0.99494,0.995,61.43,0.99546,0.99547,0.99516,0.99521,69.05,True
'2018-01-19T04:01:00',0.99498,0.99507,0.99498,0.995,36.59,0.99521,0.99531,0.99521,0.99524,45.77,False
'2018-01-19T04:02:00',0.99499,0.99501,0.99495,0.99497,41.18,0.99524,0.99524,0.99518,0.99522,46.54,False
'2018-01-19T04:03:00',0.99498,0.99505,0.99489,0.99493,87.78,0.99521,0.99527,0.99512,0.99517,84.02,True
'2018-01-19T04:04:00',0.99495,0.99506,0.99494,0.99502,77.35,0.99518,0.99529,0.99516,0.99523,77.56,True
'2018-01-19T04:05:00',0.99501,0.99511,0.99499,0.99507,73.17,0.99523,0.99534,0.99521,0.99532,60.88,True
'2018-01-19T04:06:00',0.99507,0.9951,0.99505,0.9951,55.53,0.99528,0.99533,0.99528,0.99533,44.59,True
'2018-01-19T04:07:00',0.9951,0.99515,0.99505,0.99513,113.9,0.99529,0.99536,0.99528,0.99536,127.11,False
'2018-01-19T04:08:00',0.9951,0.99519,0.99507,0.99513,84.11,0.99533,0.99542,0.99531,0.99536,80.12,False
'2018-01-19T04:09:00',0.99513,0.99517,0.99506,0.99507,111.67,0.99537,0.99541,0.99529,0.9953,113.29,False
'2018-01-19T04:10:00',0.99509,0.99511,0.99494,0.99502,86.12,0.99531,0.99534,0.99516,0.99524,81.25,True
'2018-01-19T04:11:00',0.99503,0.99511,0.99494,0.99509,117.41,0.99524,0.99534,0.99516,0.99531,127.16,False
'2018-01-19T04:12:00',0.99509,0.99519,0.99503,0.99509,108.03,0.99532,0.99542,0.99526,0.99531,111.77,True
'2018-01-19T04:13:00',0.99507,0.9952,0.99498,0.9952,78.41,0.9953,0.99542,0.99521,0.99542,71.34,False
'2018-01-19T04:14:00',0.99519,0.9952,0.99509,0.99515,59.11,0.99542,0.99542,0.99531,0.99534,63.52,False
'2018-01-19T04:15:00',0.99514,0.99524,0.9951,0.99512,65.5,0.99534,0.99547,0.99534,0.99536,86.07,False
'2018-01-19T04:16:00',0.99514,0.99517,0.99504,0.9951,61.6,0.99539,0.99539,0.99527,0.99535,74.72,True
'2018-01-19T04:17:00',0.99513,0.9952,0.99509,0.99517,103.21,0.99535,0.99543,0.99532,0.9954,117.73,False
'2018-01-19T04:18:00',0.99517,0.99526,0.99508,0.99511,106.89,0.99541,0.99548,0.9953,0.99533,107.13,False
'2018-01-19T04:19:00',0.99511,0.99511,0.99505,0.9951,49.28,0.99533,0.99535,0.99528,0.99533,46.72,True
'2018-01-19T04:20:00',0.9951,0.99523,0.99505,0.99513,79.11,0.99533,0.99545,0.99529,0.99538,86.51,True
'2018-01-19T04:21:00',0.99514,0.99543,0.99506,0.9954,142.5,0.99537,0.99565,0.99527,0.9956,150.48,False
'2018-01-19T04:22:00',0.9954,0.99544,0.99517,0.99524,175.36,0.99563,0.99566,0.99541,0.99546,186.82,False
'2018-01-19T04:23:00',0.99524,0.99534,0.99508,0.99513,124.39,0.99546,0.99552,0.99531,0.99533,148.15,False
'2018-01-19T04:24:00',0.99509,0.99514,0.99501,0.99504,56.83,0.99533,0.99534,0.99525,0.99526,74.07,True
'2018-01-19T04:25:00',0.99503,0.99518,0.99503,0.99514,88.49,0.99526,0.99541,0.99526,0.99536,102.45,False
'2018-01-19T04:26:00',0.99515,0.99519,0.99502,0.99508,90.23,0.99536,0.9954,0.99524,0.99529,103.02,False
'2018-01-19T04:27:00',0.99507,0.99509,0.99499,0.99502,96.5,0.99529,0.99532,0.99522,0.99525,94.1,False
'2018-01-19T04:28:00',0.995,0.99509,0.99492,0.99499,123.98,0.99523,0.99532,0.99514,0.99522,120.7,False
'2018-01-19T04:29:00',0.995,0.99504,0.99494,0.99499,52.83,0.99523,0.99526,0.99516,0.99521,54.76,False
'2018-01-19T04:30:00',0.99497,0.99498,0.99478,0.99487,119.83,0.99522,0.99522,0.995,0.9951,129.07,False
'2018-01-19T04:31:00',0.99487,0.99489,0.99469,0.99479,92.53,0.9951,0.9951,0.99492,0.99504,82.95,True
'2018-01-19T04:32:00',0.99482,0.99489,0.9948,0.99486,61.44,0.99507,0.99511,0.99503,0.99509,69.95,False
'2018-01-19T04:33:00',0.99487,0.99487,0.99477,0.99485,83.84,0.99511,0.99511,0.99497,0.99508,81.4,True
'2018-01-19T04:34:00',0.99483,0.99494,0.99476,0.99494,45.13,0.99506,0.99519,0.99497,0.99519,50.4,False
'2018-01-19T04:35:00',0.99495,0.99495,0.99488,0.99492,57.21,0.99518,0.99518,0.9951,0.99517,57.67,True
'2018-01-19T04:36:00',0.99491,0.99499,0.9948,0.99493,131.36,0.99514,0.99522,0.99503,0.99518,148.0,False
'2018-01-19T04:37:00',0.99496,0.99496,0.99481,0.99492,106.47,0.99519,0.99519,0.99504,0.99515,117.13,True
'2018-01-19T04:38:00',0.99493,0.99507,0.9949,0.99507,90.72,0.99516,0.99522,0.9951,0.99522,124.43,False
'2018-01-19T04:39:00',0.99506,0.99512,0.99496,0.995,85.89,0.99524,0.9953,0.99518,0.99522,98.9,False
'2018-01-19T04:40:00',0.995,0.99502,0.99488,0.99495,92.9,0.99523,0.99524,0.99509,0.99518,108.71,True
'2018-01-19T04:41:00',0.99495,0.9951,0.99495,0.99505,60.99,0.99518,0.99531,0.99518,0.99527,62.03,True
'2018-01-19T04:42:00',0.99506,0.9951,0.99501,0.99509,86.94,0.99528,0.99532,0.99524,0.9953,90.4,True
'2018-01-19T04:43:00',0.99509,0.99515,0.99505,0.99511,95.4,0.99531,0.99539,0.99527,0.99534,104.74,True
'2018-01-19T04:44:00',0.9951,0.99518,0.99502,0.99512,56.54,0.99534,0.9954,0.99525,0.99534,62.84,False
'2018-01-19T04:45:00',0.99512,0.99512,0.99499,0.99499,61.11,0.99534,0.99534,0.99519,0.99519,59.69,False
'2018-01-19T04:46:00',0.99499,0.99505,0.99487,0.9949,113.62,0.9952,0.99528,0.9951,0.9951,117.18,True
'2018-01-19T04:47:00',0.99491,0.99498,0.9948,0.99498,40.22,0.99512,0.99521,0.99503,0.99521,42.15,True
'2018-01-19T04:48:00',0.99498,0.99502,0.99491,0.99501,55.28,0.99521,0.99523,0.99512,0.99521,71.19,False
'2018-01-19T04:49:00',0.99498,0.99501,0.99491,0.99499,48.62,0.99518,0.99524,0.99512,0.99521,54.89,True
'2018-01-19T04:50:00',0.99501,0.99508,0.99493,0.99508,50.28,0.99522,0.9953,0.99514,0.9953,53.45,False
'2018-01-19T04:51:00',0.99507,0.99507,0.99494,0.995,50.34,0.99531,0.99531,0.99516,0.99522,57.98,False
'2018-01-19T04:52:00',0.995,0.99508,0.99499,0.99499,30.36,0.99522,0.99527,0.99522,0.99522,33.62,True
'2018-01-19T04:53:00',0.99499,0.9951,0.99497,0.99499,87.26,0.99522,0.99533,0.99521,0.99523,90.59,True
'2018-01-19T04:54:00',0.995,0.99508,0.995,0.99508,50.06,0.99522,0.99531,0.99522,0.99531,50.33,False
'2018-01-19T04:55:00',0.99508,0.9951,0.995,0.99502,58.48,0.99531,0.99532,0.99523,0.99524,54.26,True
'2018-01-19T04:56:00',0.99502,0.99513,0.995,0.99513,62.94,0.99526,0.99535,0.99523,0.99535,68.88,True
'2018-01-19T04:57:00',0.99511,0.99523,0.99504,0.99517,127.93,0.99534,0.99546,0.99527,0.99541,155.83,False
'2018-01-19T04:58:00',0.99517,0.99518,0.99508,0.99513,57.99,0.99541,0.99541,0.99531,0.99536,65.73,False
'2018-01-19T04:59:00',0.99517,0.99517,0.99503,0.99505,81.02,0.99539,0.9954,0.99526,0.99528,76.5,False
'2018-01-19T05:00:00',0.99504,0.99505,0.9949,0.9949,118.86,0.99527,0.99528,0.99514,0.99515,125.8,True
'2018-01-19T05:01:00',0.99493,0.99495,0.99482,0.99495,86.24,0.99516,0.99517,0.99507,0.99517,80.75,True
'2018-01-19T05:02:00',0.99494,0.99502,0.99493,0.99498,74.97,0.99516,0.99525,0.99516,0.99522,88.48,False
'2018-01-19T05:03:00',0.99497,0.99503,0.99493,0.99493,74.92,0.9952,0.99527,0.99518,0.99518,85.27,True
'2018-01-19T05:04:00',0.99494,0.99499,0.99488,0.99497,46.03,0.99516,0.99522,0.99511,0.99519,54.14,True
'2018-01-19T05:05:00',0.99494,0.99504,0.9949,0.99497,78.74,0.99517,0.99527,0.99514,0.9952,59.94,False
'2018-01-19T05:06:00',0.99496,0.99504,0.99489,0.99494,93.35,0.99521,0.99526,0.99511,0.99517,72.34,False
'2018-01-19T05:07:00',0.99494,0.99497,0.99489,0.99492,47.06,0.99517,0.99521,0.99512,0.99515,48.64,False
'2018-01-19T05:08:00',0.99491,0.99491,0.99483,0.99489,81.41,0.99514,0.99515,0.99506,0.99508,74.13,True
'2018-01-19T05:09:00',0.99489,0.99502,0.99489,0.99499,54.59,0.9951,0.99525,0.9951,0.99517,70.14,True
'2018-01-19T05:10:00',0.99499,0.99512,0.99497,0.99506,66.49,0.99519,0.99531,0.99516,0.99527,98.08,False
'2018-01-19T05:11:00',0.99506,0.99511,0.99504,0.99504,37.55,0.99527,0.99535,0.99526,0.99526,37.86,True
'2018-01-19T05:12:00',0.99503,0.99506,0.99503,0.99504,47.77,0.99526,0.9953,0.99525,0.99527,49.84,False
'2018-01-19T05:13:00',0.99504,0.99506,0.99502,0.99503,58.64,0.99527,0.99529,0.99526,0.99526,42.4,False
'2018-01-19T05:14:00',0.99502,0.99504,0.99495,0.99496,151.2,0.99527,0.99527,0.99517,0.99519,158.66,True
'2018-01-19T05:15:00',0.99495,0.99515,0.9949,0.99513,143.68,0.99519,0.99538,0.99512,0.99535,155.78,True
'2018-01-19T05:16:00',0.99514,0.9952,0.99507,0.9952,43.38,0.99534,0.99543,0.99531,0.99543,57.26,False
'2018-01-19T05:17:00',0.99519,0.99522,0.99514,0.99518,63.63,0.99542,0.99545,0.99536,0.99542,59.39,True
'2018-01-19T05:18:00',0.99519,0.9952,0.99514,0.99519,51.68,0.99541,0.99543,0.99537,0.99543,57.15,False
'2018-01-19T05:19:00',0.99519,0.99523,0.99515,0.9952,62.36,0.99543,0.99546,0.99538,0.99541,68.53,False
'2018-01-19T05:20:00',0.9952,0.99526,0.99516,0.99518,72.19,0.99542,0.9955,0.99538,0.99541,74.76,True
'2018-01-19T05:21:00',0.99517,0.99527,0.99517,0.99522,42.05,0.99542,0.99549,0.99542,0.99547,43.56,False
'2018-01-19T05:22:00',0.99522,0.99524,0.99517,0.9952,59.48,0.99545,0.99546,0.99539,0.99543,42.41,True
'2018-01-19T05:23:00',0.99519,0.99533,0.99519,0.99526,42.69,0.99544,0.99555,0.99544,0.9955,44.94,False
'2018-01-19T05:24:00',0.99529,0.99532,0.99525,0.99525,24.73,0.99554,0.99555,0.99549,0.99549,28.14,True
'2018-01-19T05:25:00',0.99525,0.99532,0.99521,0.99526,86.1,0.99548,0.99555,0.99543,0.99549,69.31,True
'2018-01-19T05:26:00',0.99529,0.99531,0.99521,0.99528,82.12,0.99551,0.99554,0.99543,0.99553,68.08,False
'2018-01-19T05:27:00',0.99528,0.99534,0.9952,0.99524,83.83,0.9955,0.99558,0.99543,0.99547,76.18,False
'2018-01-19T05:28:00',0.99524,0.99524,0.99514,0.99515,50.28,0.99546,0.99547,0.99537,0.9954,44.94,True
'2018-01-19T05:29:00',0.99517,0.99529,0.99517,0.99526,49.69,0.99541,0.99549,0.99541,0.99544,54.51,False
'2018-01-19T05:30:00',0.99526,0.99529,0.9952,0.99524,60.92,0.99544,0.9955,0.99542,0.99547,62.41,True
'2018-01-19T05:31:00',0.99524,0.99531,0.99521,0.99527,69.88,0.99547,0.99555,0.99544,0.9955,74.35,True
'2018-01-19T05:32:00',0.99526,0.99535,0.99526,0.99533,45.06,0.99551,0.99558,0.9955,0.99556,60.56,False
'2018-01-19T05:33:00',0.99534,0.99536,0.99526,0.99526,33.63,0.99556,0.99558,0.99549,0.9955,34.76,True
'2018-01-19T05:34:00',0.99529,0.99534,0.99527,0.99532,57.93,0.99551,0.99556,0.99549,0.99555,53.64,False
'2018-01-19T05:35:00',0.9953,0.99531,0.9952,0.99521,54.53,0.99552,0.99555,0.99544,0.99545,37.38,True
'2018-01-19T05:36:00',0.99524,0.99529,0.99522,0.99525,12.18,0.99546,0.99553,0.99545,0.99547,11.67,True
'2018-01-19T05:37:00',0.99525,0.9953,0.99525,0.99527,33.87,0.99548,0.99553,0.99548,0.99551,35.13,False
'2018-01-19T05:38:00',0.99527,0.99529,0.99525,0.99526,49.04,0.9955,0.99553,0.99547,0.99547,51.62,False
'2018-01-19T05:39:00',0.99523,0.99524,0.99514,0.99521,83.52,0.99544,0.99546,0.99535,0.99544,71.78,False
'2018-01-19T05:40:00',0.99521,0.99526,0.99515,0.99519,102.71,0.99544,0.99549,0.99537,0.99543,82.84,True
'2018-01-19T05:41:00',0.9952,0.99524,0.99517,0.99524,38.59,0.99543,0.99548,0.99539,0.99548,31.15,True
'2018-01-19T05:42:00',0.99524,0.99537,0.99519,0.99528,91.74,0.99547,0.99559,0.99541,0.99551,91.3,False
'2018-01-19T05:43:00',0.99528,0.99535,0.99521,0.99525,48.4,0.99551,0.99559,0.99545,0.99549,61.51,False
'2018-01-19T05:44:00',0.99525,0.99528,0.99518,0.9952,78.85,0.99548,0.9955,0.99541,0.99543,69.03,True
'2018-01-19T05:45:00',0.99522,0.99522,0.99518,0.99522,43.53,0.99544,0.99546,0.99542,0.99542,36.95,False
'2018-01-19T05:46:00',0.99521,0.99524,0.99518,0.99521,68.73,0.99542,0.99547,0.99539,0.99543,67.77,True
'2018-01-19T05:47:00',0.99521,0.99526,0.9952,0.99523,52.56,0.99544,0.99549,0.99542,0.99545,64.4,True
'2018-01-19T05:48:00',0.99523,0.99541,0.99522,0.99541,48.74,0.99545,0.99564,0.99545,0.99564,53.7,False
'2018-01-19T05:49:00',0.99537,0.99537,0.9952,0.9952,51.24,0.99561,0.99561,0.99541,0.99542,46.19,True
'2018-01-19T05:50:00',0.9952,0.99531,0.99519,0.99531,38.32,0.99542,0.99554,0.99541,0.99554,28.85,True
'2018-01-19T05:51:00',0.99531,0.99537,0.99527,0.99536,51.37,0.99555,0.99559,0.9955,0.99555,63.89,False
'2018-01-19T05:52:00',0.99535,0.99536,0.99523,0.9953,63.57,0.99555,0.99558,0.99545,0.99552,64.79,True
'2018-01-19T05:53:00',0.9953,0.99538,0.9953,0.99533,52.7,0.99551,0.99561,0.99551,0.99557,59.07,False
'2018-01-19T05:54:00',0.99534,0.99539,0.99524,0.99533,28.59,0.99557,0.99559,0.99547,0.99556,26.37,True
'2018-01-19T05:55:00',0.99533,0.99541,0.99532,0.99541,28.92,0.99556,0.99564,0.99555,0.99564,33.77,False
'2018-01-19T05:56:00',0.9954,0.99545,0.99535,0.99541,49.55,0.99564,0.99567,0.99558,0.99563,63.57,False
'2018-01-19T05:57:00',0.9954,0.99543,0.99536,0.99537,80.95,0.99562,0.99565,0.99559,0.99559,87.14,True
'2018-01-19T05:58:00',0.99537,0.99551,0.99536,0.99545,46.31,0.99561,0.99574,0.99559,0.99567,52.91,True
'2018-01-19T05:59:00',0.99546,0.99563,0.99546,0.99561,73.43,0.99568,0.99586,0.99568,0.99584,82.21,True
'2018-01-19T06:00:00',0.9956,0.99572,0.99556,0.99566,114.65,0.99584,0.99595,0.99579,0.99589,129.71,True
'2018-01-19T06:01:00',0.99565,0.99574,0.99563,0.99569,78.29,0.99587,0.99596,0.99587,0.9959,87.76,False
'2018-01-19T06:02:00',0.99568,0.99574,0.99554,0.99556,83.83,0.9959,0.99594,0.99576,0.99577,78.21,False
'2018-01-19T06:03:00',0.99557,0.99557,0.9955,0.99551,22.27,0.99579,0.9958,0.99571,0.99574,18.41,False
'2018-01-19T06:04:00',0.99551,0.99552,0.99538,0.9954,46.29,0.99574,0.99575,0.99561,0.99562,34.61,False
'2018-01-19T06:05:00',0.9954,0.9954,0.99526,0.99528,56.61,0.99562,0.99562,0.99547,0.99551,38.38,True
'2018-01-19T06:06:00',0.99528,0.99543,0.99528,0.99543,50.43,0.99548,0.99567,0.99548,0.99566,57.08,True
'2018-01-19T06:07:00',0.99543,0.99545,0.99538,0.99545,44.44,0.99565,0.99569,0.99562,0.99567,54.99,False
'2018-01-19T06:08:00',0.99545,0.99545,0.99529,0.9953,43.54,0.99568,0.99568,0.99553,0.99553,47.57,False
'2018-01-19T06:09:00',0.99527,0.99529,0.99521,0.99524,70.37,0.9955,0.99552,0.99545,0.99546,52.9,True
'2018-01-19T06:10:00',0.99523,0.99525,0.99522,0.99525,14.33,0.99547,0.99547,0.99544,0.99546,17.47,True
'2018-01-19T06:11:00',0.99525,0.99533,0.99525,0.99532,37.61,0.99546,0.99554,0.99546,0.99552,43.64,False
'2018-01-19T06:12:00',0.99532,0.99533,0.99512,0.99513,78.46,0.99554,0.99556,0.99535,0.99536,84.45,True
'2018-01-19T06:13:00',0.99516,0.99521,0.99507,0.99517,44.0,0.99538,0.99544,0.99531,0.9954,47.19,False
'2018-01-19T06:14:00',0.99517,0.99518,0.99513,0.99517,39.97,0.9954,0.99542,0.99535,0.9954,34.11,False
'2018-01-19T06:15:00',0.99518,0.99519,0.99512,0.99516,18.68,0.99541,0.99542,0.99536,0.9954,20.64,True
'2018-01-19T06:16:00',0.99514,0.99517,0.99514,0.99517,10.25,0.99537,0.9954,0.99537,0.99539,8.61,True
'2018-01-19T06:17:00',0.99515,0.99523,0.9951,0.99519,33.99,0.99537,0.99546,0.99532,0.99539,45.76,False
'2018-01-19T06:18:00',0.99519,0.99519,0.99512,0.99516,31.56,0.99538,0.99539,0.99532,0.99537,37.7,False
'2018-01-19T06:19:00',0.99515,0.99521,0.99513,0.99513,36.19,0.99537,0.9954,0.99533,0.99533,41.53,True
'2018-01-19T06:20:00',0.99513,0.99516,0.99511,0.99515,44.2,0.99533,0.99537,0.99531,0.99534,50.76,False
'2018-01-19T06:21:00',0.99516,0.99518,0.99506,0.99506,72.83,0.99534,0.99538,0.99529,0.99529,79.78,True
'2018-01-19T06:22:00',0.99507,0.99518,0.99502,0.99514,110.57,0.99529,0.9954,0.99523,0.99536,88.77,True
'2018-01-19T06:23:00',0.99514,0.99521,0.99513,0.99516,69.43,0.99536,0.99544,0.99536,0.99537,60.77,True
'2018-01-19T06:24:00',0.99516,0.99522,0.99512,0.99516,84.03,0.99536,0.99545,0.99535,0.9954,72.19,True
'2018-01-19T06:25:00',0.99517,0.99524,0.99514,0.99518,61.23,0.99539,0.99548,0.99536,0.99538,51.12,False
'2018-01-19T06:26:00',0.99517,0.99518,0.99489,0.99489,53.06,0.99538,0.99542,0.99509,0.9951,51.94,True
'2018-01-19T06:27:00',0.99489,0.99504,0.99485,0.99503,60.24,0.99511,0.99524,0.99504,0.99524,54.84,False
'2018-01-19T06:28:00',0.99505,0.99509,0.99498,0.995,96.35,0.99527,0.99529,0.99514,0.99518,81.57,False
'2018-01-19T06:29:00',0.995,0.99501,0.99487,0.99488,59.54,0.99517,0.99522,0.9951,0.9951,51.13,True
'2018-01-19T06:30:00',0.99485,0.9949,0.99485,0.99488,81.69,0.99511,0.99514,0.99509,0.99513,54.44,True
'2018-01-19T06:31:00',0.99486,0.99501,0.99485,0.99499,59.21,0.99511,0.99524,0.99509,0.99522,53.69,False
'2018-01-19T06:32:00',0.99499,0.99503,0.99487,0.99488,26.38,0.99522,0.99526,0.99511,0.99511,29.17,False
'2018-01-19T06:33:00',0.99489,0.99492,0.9947,0.99471,56.35,0.99511,0.99514,0.99489,0.99493,61.66,False
'2018-01-19T06:34:00',0.99471,0.99478,0.99468,0.99471,78.28,0.99494,0.99499,0.99489,0.99492,50.57,False
'2018-01-19T06:35:00',0.9947,0.9947,0.99446,0.99453,118.43,0.99492,0.99493,0.99467,0.99475,118.64,True
'2018-01-19T06:36:00',0.99454,0.99461,0.99447,0.99461,66.25,0.99475,0.99481,0.99467,0.99481,63.52,False
'2018-01-19T06:37:00',0.99463,0.99465,0.99453,0.99459,80.95,0.99483,0.99484,0.99474,0.99478,94.34,False
'2018-01-19T06:38:00',0.99458,0.99459,0.99447,0.99448,50.29,0.99478,0.9948,0.99468,0.99468,53.74,False
'2018-01-19T06:39:00',0.99448,0.9945,0.99443,0.99446,60.06,0.99469,0.99473,0.99465,0.99468,44.85,True
'2018-01-19T06:40:00',0.99447,0.99454,0.99446,0.99453,51.6,0.99469,0.99477,0.99468,0.99474,57.91,True
'2018-01-19T06:41:00',0.99455,0.99469,0.9945,0.99459,62.48,0.99474,0.99489,0.9947,0.9948,74.15,True
'2018-01-19T06:42:00',0.9946,0.99469,0.9946,0.99465,41.36,0.99482,0.99488,0.9948,0.99485,62.5,False
'2018-01-19T06:43:00',0.99465,0.99465,0.99456,0.99462,30.0,0.99483,0.99483,0.99473,0.99481,40.7,True
'2018-01-19T06:44:00',0.99462,0.9947,0.99457,0.9947,45.0,0.9948,0.99487,0.99473,0.99487,58.1,False
'2018-01-19T06:45:00',0.9947,0.9947,0.99462,0.99466,30.0,0.99486,0.99487,0.99478,0.9948,34.63,True
'2018-01-19T06:46:00',0.99467,0.99481,0.99467,0.99475,31.0,0.9948,0.99501,0.9948,0.99492,52.29,True
'2018-01-19T06:47:00',0.99477,0.99509,0.99476,0.99504,60.2,0.99492,0.9953,0.99492,0.99525,74.95,False
'2018-01-19T06:48:00',0.995,0.99503,0.99496,0.99496,27.67,0.99523,0.99526,0.99518,0.99521,26.61,True
'2018-01-19T06:49:00',0.99495,0.99507,0.99494,0.99501,46.65,0.99518,0.99529,0.99518,0.99524,49.88,False
'2018-01-19T06:50:00',0.995,0.99501,0.99493,0.99497,75.49,0.99525,0.99525,0.99516,0.99516,72.28,True
'2018-01-19T06:51:00',0.99497,0.99507,0.99497,0.99502,37.68,0.99519,0.99527,0.99519,0.99522,47.41,False
'2018-01-19T06:52:00',0.99504,0.99504,0.995,0.99501,8.12,0.99523,0.99525,0.9952,0.9952,9.72,True
'2018-01-19T06:53:00',0.995,0.99504,0.99494,0.99503,32.34,0.9952,0.99527,0.99515,0.99525,44.39,False
'2018-01-19T06:54:00',0.99502,0.99504,0.99494,0.995,72.51,0.99523,0.99527,0.99516,0.99524,65.0,True
'2018-01-19T06:55:00',0.99502,0.99504,0.99498,0.99504,40.54,0.99525,0.99527,0.99521,0.99527,50.8,False
'2018-01-19T06:56:00',0.99504,0.99508,0.99498,0.99502,41.3,0.99526,0.99531,0.99521,0.99524,37.52,False
'2018-01-19T06:57:00',0.99503,0.99509,0.99494,0.99495,49.75,0.99523,0.99527,0.99517,0.99517,41.04,True
'2018-01-19T06:58:00',0.99495,0.99497,0.99491,0.99497,28.2,0.99518,0.9952,0.99514,0.99519,29.39,False
'2018-01-19T06:59:00',0.99497,0.99501,0.9949,0.99492,58.59,0.99519,0.99524,0.99513,0.99515,46.33,True
'2018-01-19T07:00:00',0.99492,0.9951,0.99488,0.99504,127.03,0.99515,0.99529,0.99509,0.99522,103.0,True
'2018-01-19T07:01:00',0.99503,0.99512,0.99495,0.99509,60.87,0.99522,0.99535,0.99517,0.99532,52.89,True
'2018-01-19T07:02:00',0.99508,0.99524,0.99507,0.99519,47.29,0.99533,0.99547,0.9953,0.99541,44.95,True
'2018-01-19T07:03:00',0.99519,0.99525,0.99514,0.99522,87.21,0.99541,0.99547,0.99537,0.99543,84.49,True
'2018-01-19T07:04:00',0.99521,0.99532,0.9952,0.99522,151.25,0.99544,0.99555,0.99541,0.99544,144.44,True
'2018-01-19T07:05:00',0.99524,0.99536,0.9952,0.99529,105.15,0.99546,0.99559,0.99544,0.99551,94.5,False
'2018-01-19T07:06:00',0.99525,0.99527,0.99509,0.99516,97.67,0.99549,0.9955,0.99531,0.99539,91.76,False
'2018-01-19T07:07:00',0.99515,0.9952,0.99506,0.99508,89.48,0.99539,0.99543,0.99529,0.99531,86.15,True
'2018-01-19T07:08:00',0.99508,0.99511,0.99502,0.9951,55.23,0.99532,0.99533,0.99525,0.99532,44.04,True
'2018-01-19T07:09:00',0.9951,0.9952,0.9951,0.99512,69.15,0.99531,0.99543,0.99531,0.99534,66.06,False
'2018-01-19T07:10:00',0.99512,0.99518,0.99504,0.99508,138.4,0.99535,0.9954,0.99524,0.99531,111.5,False
'2018-01-19T07:11:00',0.9951,0.9951,0.99495,0.99504,76.09,0.99532,0.99534,0.99517,0.99523,69.13,True
'2018-01-19T07:12:00',0.99503,0.99517,0.99502,0.99507,79.36,0.99523,0.99538,0.99523,0.99528,83.8,True
'2018-01-19T07:13:00',0.99507,0.99521,0.99505,0.99512,79.53,0.99527,0.99545,0.99527,0.99535,60.22,True
'2018-01-19T07:14:00',0.99511,0.99522,0.99508,0.99518,80.59,0.99536,0.99545,0.99531,0.99542,73.48,True
'2018-01-19T07:15:00',0.99519,0.99526,0.99518,0.99522,69.08,0.99542,0.99549,0.9954,0.99545,59.32,False
'2018-01-19T07:16:00',0.99521,0.99529,0.99513,0.99515,64.23,0.99543,0.9955,0.99536,0.99536,60.44,False
'2018-01-19T07:17:00',0.99514,0.9952,0.99509,0.99509,75.37,0.99536,0.99543,0.9953,0.99534,72.59,False
'2018-01-19T07:18:00',0.99509,0.99517,0.99504,0.99506,52.83,0.99534,0.99538,0.99526,0.99529,56.72,False
'2018-01-19T07:19:00',0.99505,0.99508,0.99499,0.99503,28.38,0.99529,0.99531,0.99521,0.99521,28.0,True
'2018-01-19T07:20:00',0.99502,0.99504,0.99494,0.99502,67.87,0.99521,0.99526,0.99516,0.99524,54.07,False
'2018-01-19T07:21:00',0.99501,0.99504,0.99501,0.99501,24.47,0.99525,0.99527,0.99524,0.99524,21.55,False
'2018-01-19T07:22:00',0.99501,0.99501,0.99497,0.995,29.82,0.99523,0.99524,0.9952,0.99522,26.45,True
'2018-01-19T07:23:00',0.99498,0.99512,0.99498,0.99506,51.12,0.99521,0.99534,0.99521,0.9953,47.35,True
'2018-01-19T07:24:00',0.99506,0.99512,0.99501,0.99509,101.87,0.99531,0.99535,0.99523,0.99531,99.18,True
'2018-01-19T07:25:00',0.9951,0.99514,0.9951,0.99511,33.89,0.99531,0.99537,0.99531,0.99534,31.58,True
'2018-01-19T07:26:00',0.99511,0.9952,0.99511,0.99518,99.06,0.99534,0.99543,0.99531,0.99542,75.44,False
'2018-01-19T07:27:00',0.99519,0.99521,0.99511,0.99515,40.78,0.99541,0.99544,0.99532,0.99537,32.43,True
'2018-01-19T07:28:00',0.99513,0.9952,0.9951,0.99516,70.9,0.99535,0.99544,0.99532,0.99539,54.39,True
'2018-01-19T07:29:00',0.99517,0.99526,0.99517,0.99524,67.51,0.99542,0.99549,0.9954,0.99546,55.59,False
'2018-01-19T07:30:00',0.99524,0.99529,0.99523,0.99523,80.19,0.99546,0.99553,0.99544,0.99547,71.18,False
'2018-01-19T07:31:00',0.99526,0.99529,0.99516,0.99519,68.04,0.99548,0.99549,0.99538,0.99539,61.42,True
'2018-01-19T07:32:00',0.9952,0.99526,0.9952,0.99524,42.99,0.99542,0.99547,0.99541,0.99545,27.48,True
'2018-01-19T07:33:00',0.99522,0.9953,0.99522,0.9953,42.95,0.99546,0.99553,0.99543,0.99553,41.04,False
'2018-01-19T07:34:00',0.99528,0.99528,0.99515,0.9952,51.81,0.99552,0.99552,0.99536,0.99541,52.81,True
'2018-01-19T07:35:00',0.9952,0.9953,0.9952,0.99524,54.34,0.99541,0.99551,0.99541,0.99546,40.99,False
'2018-01-19T07:36:00',0.99524,0.99527,0.99523,0.99523,37.36,0.99546,0.99549,0.99543,0.99543,37.49,True
'2018-01-19T07:37:00',0.99524,0.99525,0.99518,0.99524,52.2,0.99543,0.99547,0.9954,0.99546,46.29,False
'2018-01-19T07:38:00',0.99524,0.99528,0.99518,0.9952,53.71,0.99546,0.99551,0.99539,0.99541,41.58,False
'2018-01-19T07:39:00',0.99523,0.99523,0.99509,0.99509,58.28,0.9954,0.99543,0.9953,0.9953,60.83,True
'2018-01-19T07:40:00',0.99508,0.99514,0.99507,0.9951,83.55,0.9953,0.99536,0.99528,0.99531,71.09,False
'2018-01-19T07:41:00',0.99508,0.99519,0.99504,0.99504,67.82,0.99529,0.99541,0.99525,0.99526,65.62,True
'2018-01-19T07:42:00',0.99503,0.99516,0.99498,0.99511,64.09,0.99524,0.99536,0.9952,0.99534,64.36,True
'2018-01-19T07:43:00',0.9951,0.99534,0.99503,0.99531,80.76,0.99532,0.99554,0.99524,0.99552,80.31,True
'2018-01-19T07:44:00',0.9953,0.99542,0.9953,0.99536,65.85,0.99553,0.99563,0.99552,0.99559,79.86,True
'2018-01-19T07:45:00',0.99539,0.99552,0.99533,0.99543,108.18,0.9956,0.99574,0.99555,0.99567,122.81,True
'2018-01-19T07:46:00',0.99543,0.9955,0.99539,0.9955,69.34,0.99567,0.99572,0.9956,0.99572,64.55,True
'2018-01-19T07:47:00',0.99543,0.99551,0.9954,0.99551,79.2,0.99567,0.99573,0.99562,0.99572,90.29,False
'2018-01-19T07:48:00',0.99551,0.99557,0.99547,0.99548,69.46,0.99572,0.99579,0.99569,0.99572,69.76,False
'2018-01-19T07:49:00',0.99549,0.9955,0.99538,0.99546,111.95,0.99572,0.99573,0.99559,0.99566,113.32,False
'2018-01-19T07:50:00',0.99544,0.9955,0.99532,0.99542,65.59,0.99566,0.99571,0.99553,0.99564,71.68,False
'2018-01-19T07:51:00',0.99544,0.99555,0.99531,0.99536,140.98,0.99565,0.99577,0.99554,0.99557,143.59,True
'2018-01-19T07:52:00',0.99535,0.99554,0.99534,0.9955,82.9,0.99554,0.99574,0.99554,0.99571,81.04,False
'2018-01-19T07:53:00',0.99549,0.99555,0.99534,0.99534,98.59,0.9957,0.99575,0.99552,0.99552,101.61,True
'2018-01-19T07:54:00',0.9954,0.99551,0.99539,0.9955,72.66,0.99559,0.99573,0.99556,0.99571,83.72,True
'2018-01-19T07:55:00',0.99549,0.99561,0.99549,0.99557,89.8,0.9957,0.99582,0.9957,0.99577,91.15,False
'2018-01-19T07:56:00',0.99556,0.99557,0.99544,0.9955,97.95,0.99578,0.99579,0.99565,0.99572,105.14,False
'2018-01-19T07:57:00',0.9955,0.99556,0.99541,0.99541,112.62,0.99572,0.99575,0.9956,0.9956,107.8,True
'2018-01-19T07:58:00',0.99541,0.99547,0.99535,0.99544,79.92,0.99561,0.99566,0.99554,0.99563,59.59,True
'2018-01-19T07:59:00',0.99544,0.99564,0.99538,0.99549,121.77,0.99563,0.99584,0.9956,0.99571,128.35,False
'2018-01-19T08:00:00',0.99554,0.99554,0.99531,0.99534,107.2,0.99572,0.99575,0.99552,0.99553,114.08,True
'2018-01-19T08:01:00',0.99535,0.99542,0.99528,0.99537,109.39,0.99556,0.99562,0.99544,0.99555,98.15,False
'2018-01-19T08:02:00',0.99537,0.9954,0.99527,0.9953,86.3,0.99555,0.9956,0.99548,0.99551,114.62,True
'2018-01-19T08:03:00',0.9953,0.9954,0.99524,0.99538,67.2,0.99551,0.99561,0.99546,0.99557,83.48,True
'2018-01-19T08:04:00',0.9954,0.99548,0.99537,0.99544,111.02,0.9956,0.99566,0.99557,0.99565,113.15,False
'2018-01-19T08:05:00',0.99544,0.99556,0.99537,0.99543,154.02,0.99565,0.99576,0.9956,0.99561,146.1,True
'2018-01-19T08:06:00',0.99543,0.99552,0.99538,0.9955,130.72,0.99564,0.99573,0.9956,0.99571,129.19,False
'2018-01-19T08:07:00',0.9955,0.99559,0.99532,0.99535,130.83,0.99571,0.9958,0.99553,0.99556,137.98,False
'2018-01-19T08:08:00',0.99537,0.99543,0.99509,0.99509,215.57,0.99556,0.99563,0.9953,0.9953,188.73,True
'2018-01-19T08:09:00',0.99514,0.99522,0.99513,0.99519,111.62,0.99533,0.99545,0.99533,0.9954,114.85,False
'2018-01-19T08:10:00',0.9952,0.99533,0.99499,0.99514,201.67,0.99542,0.99553,0.99516,0.99536,187.62,False
'2018-01-19T08:11:00',0.99516,0.99516,0.99498,0.99508,146.25,0.99537,0.99537,0.99519,0.9953,142.25,False
'2018-01-19T08:12:00',0.99509,0.99515,0.9949,0.99497,196.3,0.99528,0.99535,0.99511,0.99515,233.77,False
'2018-01-19T08:13:00',0.99492,0.99515,0.99492,0.99496,167.54,0.99514,0.99536,0.99514,0.99517,171.83,True
'2018-01-19T08:14:00',0.99498,0.99538,0.99497,0.99535,135.95,0.9952,0.99559,0.9952,0.99556,148.87,True
'2018-01-19T08:15:00',0.99536,0.99539,0.99527,0.99538,116.19,0.99554,0.9956,0.99548,0.99559,123.85,True
'2018-01-19T08:16:00',0.99539,0.99549,0.99538,0.99541,116.78,0.99559,0.99569,0.99559,0.99561,117.35,False
'2018-01-19T08:17:00',0.9954,0.99545,0.99538,0.99539,104.64,0.99562,0.99566,0.99558,0.99559,98.28,False
'2018-01-19T08:18:00',0.99544,0.99545,0.99537,0.99538,64.04,0.99561,0.99567,0.99558,0.9956,69.17,True
'2018-01-19T08:19:00',0.99538,0.99546,0.99535,0.99545,80.59,0.99559,0.99567,0.99554,0.99565,77.91,False
'2018-01-19T08:20:00',0.99544,0.99545,0.99528,0.99536,156.28,0.99565,0.99566,0.99549,0.99556,148.91,False
'2018-01-19T08:21:00',0.99535,0.99539,0.99529,0.99533,118.74,0.99558,0.99562,0.9955,0.99554,128.62,True
'2018-01-19T08:22:00',0.99529,0.99537,0.99526,0.99534,142.8,0.99553,0.99558,0.99547,0.99554,161.36,True
'2018-01-19T08:23:00',0.99534,0.99556,0.99531,0.99548,157.62,0.99553,0.99577,0.99553,0.99569,186.82,False
'2018-01-19T08:24:00',0.99548,0.99551,0.99542,0.99545,136.55,0.99569,0.99571,0.99562,0.99569,122.77,True
'2018-01-19T08:25:00',0.99548,0.99557,0.99541,0.99551,98.71,0.9957,0.99578,0.99563,0.99573,97.29,False
'2018-01-19T08:26:00',0.99557,0.99565,0.99544,0.9955,177.28,0.99577,0.99586,0.99564,0.99572,171.04,False
'2018-01-19T08:27:00',0.9955,0.99552,0.9954,0.99541,88.6,0.99572,0.99574,0.9956,0.99562,87.83,True
'2018-01-19T08:28:00',0.9954,0.99559,0.9954,0.99553,168.54,0.99563,0.99581,0.99563,0.99575,175.82,False
'2018-01-19T08:29:00',0.99553,0.99556,0.99545,0.9955,184.75,0.99574,0.99578,0.99567,0.99571,193.58,False
'2018-01-19T08:30:00',0.99553,0.99555,0.99542,0.9955,105.81,0.99573,0.99575,0.99563,0.99571,108.87,False
'2018-01-19T08:31:00',0.9955,0.99552,0.99536,0.99542,156.3,0.99571,0.99574,0.99558,0.99564,154.1,False
'2018-01-19T08:32:00',0.99541,0.99548,0.99532,0.99539,143.2,0.99561,0.9957,0.99553,0.99561,129.95,False
'2018-01-19T08:33:00',0.99539,0.99541,0.99525,0.99534,150.34,0.99561,0.99562,0.99546,0.99555,160.57,True
'2018-01-19T08:34:00',0.99535,0.99547,0.99533,0.9954,174.48,0.99557,0.99568,0.99555,0.99562,166.92,True
'2018-01-19T08:35:00',0.99543,0.99569,0.99535,0.99563,284.15,0.99565,0.99591,0.99554,0.99586,286.2,True
'2018-01-19T08:36:00',0.99562,0.99568,0.9956,0.99565,167.48,0.99584,0.99589,0.99581,0.99586,173.84,False
'2018-01-19T08:37:00',0.99565,0.99568,0.99556,0.99565,152.1,0.99585,0.99588,0.99577,0.99584,172.22,False
'2018-01-19T08:38:00',0.99566,0.99573,0.99559,0.99562,151.65,0.99587,0.99594,0.9958,0.99581,170.56,True
'2018-01-19T08:39:00',0.9956,0.9957,0.99554,0.99567,145.43,0.99582,0.99591,0.99575,0.99588,164.77,True
'2018-01-19T08:40:00',0.99567,0.99573,0.99564,0.99571,172.91,0.99588,0.99596,0.99585,0.99593,171.85,True
'2018-01-19T08:41:00',0.9957,0.99579,0.99566,0.99575,130.09,0.9959,0.99599,0.99589,0.99597,136.01,False
'2018-01-19T08:42:00',0.99574,0.99579,0.99563,0.99568,106.55,0.99596,0.996,0.99584,0.99589,113.96,True
'2018-01-19T08:43:00',0.99565,0.99585,0.99561,0.99582,147.8,0.99587,0.99605,0.99583,0.99604,161.32,False
'2018-01-19T08:44:00',0.99584,0.99584,0.99554,0.99554,138.5,0.99605,0.99605,0.99574,0.99574,132.34,False
'2018-01-19T08:45:00',0.99555,0.99557,0.99542,0.99542,136.31,0.99574,0.99578,0.99564,0.99564,159.86,False
'2018-01-19T08:46:00',0.99543,0.99543,0.99525,0.99526,127.89,0.99565,0.99565,0.99545,0.99545,98.2,False
'2018-01-19T08:47:00',0.99527,0.99528,0.99517,0.9952,113.42,0.99547,0.99548,0.99537,0.99542,117.72,False
'2018-01-19T08:48:00',0.9952,0.9952,0.99492,0.99503,168.03,0.99539,0.99539,0.99513,0.99524,173.9,True
'2018-01-19T08:49:00',0.99503,0.99512,0.99502,0.99508,123.13,0.99525,0.99533,0.99523,0.99529,142.92,True
'2018-01-19T08:50:00',0.99508,0.99519,0.99503,0.99511,159.78,0.9953,0.99539,0.99525,0.99532,196.13,False
'2018-01-19T08:51:00',0.99516,0.99518,0.99502,0.99504,168.76,0.99537,0.99539,0.99523,0.99528,180.54,True
'2018-01-19T08:52:00',0.99508,0.99523,0.99508,0.99523,87.25,0.99528,0.99544,0.99528,0.99544,110.56,True
'2018-01-19T08:53:00',0.99523,0.99535,0.99521,0.99535,101.81,0.99544,0.99556,0.99542,0.99556,130.61,True
'2018-01-19T08:54:00',0.99534,0.99541,0.99532,0.9954,94.51,0.99556,0.99562,0.99552,0.99562,92.26,True
'2018-01-19T08:55:00',0.99541,0.99555,0.99539,0.99555,74.1,0.9956,0.99577,0.99555,0.99577,94.59,True
'2018-01-19T08:56:00',0.99557,0.99571,0.99556,0.99565,163.66,0.99578,0.99592,0.99576,0.99585,195.53,True
'2018-01-19T08:57:00',0.99564,0.99575,0.9956,0.9957,200.25,0.99586,0.99597,0.99581,0.99591,209.4,True
'2018-01-19T08:58:00',0.99571,0.99595,0.99564,0.9959,184.84,0.99591,0.99616,0.99586,0.99613,201.1,False
'2018-01-19T08:59:00',0.99591,0.99599,0.99583,0.9959,184.65,0.99612,0.99619,0.99604,0.99612,214.12,False
'2018-01-19T09:00:00',0.99591,0.99604,0.99582,0.99591,212.43,0.99608,0.99625,0.99605,0.9961,215.55,False
'2018-01-19T09:01:00',0.99594,0.996,0.9958,0.99588,232.1,0.9961,0.9962,0.99596,0.99609,174.8,False
'2018-01-19T09:02:00',0.99591,0.99598,0.99577,0.99582,168.5,0.99612,0.99618,0.99598,0.99603,192.26,True
'2018-01-19T09:03:00',0.99586,0.99599,0.99585,0.99594,119.48,0.99609,0.99621,0.99606,0.99617,118.17,False
'2018-01-19T09:04:00',0.99595,0.99597,0.99588,0.99589,118.58,0.99617,0.99618,0.99607,0.9961,117.14,False
'2018-01-19T09:05:00',0.99589,0.99597,0.99575,0.99578,128.21,0.99611,0.99618,0.99596,0.996,132.65,True
'2018-01-19T09:06:00',0.99578,0.99591,0.99571,0.99589,174.36,0.99601,0.99612,0.99592,0.99612,153.62,True
'2018-01-19T09:07:00',0.99592,0.99604,0.9959,0.99595,208.98,0.99614,0.99624,0.99612,0.99618,200.23,False
'2018-01-19T09:08:00',0.99595,0.99614,0.99593,0.99594,195.68,0.99617,0.99635,0.99615,0.99615,198.69,True
'2018-01-19T09:09:00',0.99592,0.99611,0.99589,0.996,184.45,0.99612,0.99633,0.99611,0.99621,198.08,False
'2018-01-19T09:10:00',0.99599,0.996,0.99585,0.99593,182.09,0.99623,0.99623,0.99606,0.99615,183.64,True
'2018-01-19T09:11:00',0.99599,0.99604,0.99589,0.996,85.6,0.9962,0.99625,0.99611,0.99621,96.17,False
'2018-01-19T09:12:00',0.99601,0.99607,0.99596,0.99596,113.75,0.99624,0.99629,0.99617,0.99618,101.07,True
'2018-01-19T09:13:00',0.99596,0.99614,0.99594,0.99599,85.9,0.99618,0.99633,0.99616,0.9962,81.38,True
'2018-01-19T09:14:00',0.99599,0.99615,0.99598,0.99614,81.14,0.9962,0.99637,0.99618,0.99637,92.25,False
'2018-01-19T09:15:00',0.99612,0.9962,0.99604,0.99609,150.21,0.99636,0.99642,0.99625,0.99631,175.22,False
'2018-01-19T09:16:00',0.99612,0.9962,0.99608,0.99609,110.31,0.99632,0.9964,0.9963,0.9963,128.67,True
'2018-01-19T09:17:00',0.99609,0.99616,0.99607,0.99612,105.11,0.9963,0.99636,0.99628,0.99633,113.88,False
'2018-01-19T09:18:00',0.99611,0.99615,0.99592,0.99595,157.26,0.99634,0.99637,0.99613,0.99613,152.18,True
'2018-01-19T09:19:00',0.99594,0.99603,0.99588,0.99603,110.87,0.99615,0.9962,0.99609,0.9962,100.14,False
'2018-01-19T09:20:00',0.99603,0.99604,0.99582,0.99587,154.81,0.99618,0.99624,0.99603,0.99608,158.41,False
'2018-01-19T09:21:00',0.99588,0.99595,0.99576,0.99577,142.24,0.99608,0.99618,0.99596,0.996,128.08,True
'2018-01-19T09:22:00',0.9958,0.99594,0.99578,0.99593,84.75,0.996,0.99615,0.996,0.99611,81.31,True
'2018-01-19T09:23:00',0.9959,0.99622,0.9959,0.99618,131.02,0.99612,0.99644,0.99612,0.99639,148.7,False
'2018-01-19T09:24:00',0.99619,0.99625,0.9961,0.99617,158.07,0.9964,0.99643,0.99631,0.99638,195.54,True
'2018-01-19T09:25:00',0.9962,0.9963,0.99618,0.9962,88.45,0.99642,0.9965,0.9964,0.99641,106.24,False
'2018-01-19T09:26:00',0.99621,0.99622,0.99612,0.99614,74.9,0.99641,0.99644,0.99632,0.99636,91.05,False
'2018-01-19T09:27:00',0.99614,0.99621,0.99606,0.99606,92.77,0.99637,0.99642,0.99626,0.99626,89.44,True
'2018-01-19T09:28:00',0.99606,0.99652,0.99596,0.99652,182.07,0.99626,0.99672,0.99619,0.99672,185.2,True
'2018-01-19T09:29:00',0.99652,0.99673,0.99646,0.99664,222.46,0.99671,0.99694,0.99661,0.99674,222.73,False
'2018-01-19T09:30:00',0.99664,0.99677,0.99643,0.99643,290.62,0.99677,0.99689,0.99653,0.99653,184.0,False
'2018-01-19T09:31:00',0.99642,0.99649,0.99617,0.99626,195.97,0.99654,0.99661,0.99632,0.99646,148.54,True
'2018-01-19T09:32:00',0.99627,0.99629,0.99615,0.99628,160.37,0.99647,0.99651,0.99634,0.9965,144.66,True
'2018-01-19T09:33:00',0.99629,0.99649,0.99621,0.99643,151.1,0.9965,0.9967,0.99641,0.99666,175.64,False
'2018-01-19T09:34:00',0.99644,0.99647,0.99632,0.99634,121.77,0.99666,0.99667,0.99652,0.99653,118.52,True
'2018-01-19T09:35:00',0.99636,0.99655,0.99636,0.9965,94.99,0.99653,0.99676,0.99653,0.99672,107.59,True
'2018-01-19T09:36:00',0.9965,0.99658,0.99641,0.99657,103.7,0.99672,0.99678,0.99662,0.99677,127.52,True
'2018-01-19T09:37:00',0.99658,0.99671,0.99653,0.99667,146.05,0.99677,0.9969,0.99675,0.99687,162.94,True
'2018-01-19T09:38:00',0.99666,0.99694,0.99666,0.99694,139.04,0.99687,0.99716,0.99687,0.99711,165.25,False
'2018-01-19T09:39:00',0.99695,0.99696,0.99679,0.99685,133.2,0.9971,0.99716,0.997,0.99705,132.57,False
'2018-01-19T09:40:00',0.99685,0.99694,0.99678,0.99679,142.7,0.99706,0.99711,0.99697,0.99698,171.98,True
'2018-01-19T09:41:00',0.99683,0.99687,0.99676,0.99682,103.47,0.99697,0.99709,0.99693,0.99706,116.67,False
'2018-01-19T09:42:00',0.99686,0.9969,0.99665,0.99671,101.84,0.99706,0.99709,0.99683,0.99691,114.68,True
'2018-01-19T09:43:00',0.99674,0.99686,0.99666,0.99678,104.5,0.99691,0.99705,0.99686,0.99697,157.27,True
'2018-01-19T09:44:00',0.99678,0.99691,0.99668,0.99691,161.59,0.99697,0.99712,0.99687,0.99711,172.2,False
'2018-01-19T09:45:00',0.9969,0.997,0.99676,0.99676,194.71,0.99712,0.99721,0.99696,0.99696,206.95,True
'2018-01-19T09:46:00',0.99678,0.99711,0.99677,0.99704,211.68,0.99697,0.99732,0.99695,0.99724,220.33,False
'2018-01-19T09:47:00',0.99707,0.99707,0.9968,0.99689,142.95,0.99726,0.99728,0.99698,0.99707,145.13,True
'2018-01-19T09:48:00',0.99689,0.99704,0.99689,0.99692,127.25,0.99707,0.99724,0.99706,0.99714,139.56,True
'2018-01-19T09:49:00',0.99691,0.99701,0.99684,0.99693,94.23,0.99712,0.9972,0.99704,0.99716,85.91,False
'2018-01-19T09:50:00',0.99694,0.99694,0.99684,0.99689,70.76,0.99713,0.99715,0.99703,0.99711,77.89,False
'2018-01-19T09:51:00',0.99689,0.99695,0.99659,0.99661,158.08,0.99711,0.99718,0.99678,0.99682,154.63,True
'2018-01-19T09:52:00',0.99661,0.99673,0.99654,0.99669,159.31,0.99682,0.99697,0.99672,0.9969,195.84,False
'2018-01-19T09:53:00',0.99669,0.99669,0.99654,0.99662,158.64,0.99689,0.99691,0.99675,0.99683,160.62,False
'2018-01-19T09:54:00',0.99662,0.99663,0.99653,0.99656,152.82,0.99682,0.99684,0.99673,0.99677,172.19,True
'2018-01-19T09:55:00',0.99655,0.99669,0.99652,0.9966,133.18,0.99677,0.9969,0.99674,0.99681,143.84,False
'2018-01-19T09:56:00',0.9966,0.99664,0.99651,0.99651,106.26,0.99682,0.99685,0.99671,0.99672,116.51,True
'2018-01-19T09:57:00',0.9965,0.9967,0.9964,0.99669,166.24,0.99672,0.99692,0.99661,0.99689,161.85,False
'2018-01-19T09:58:00',0.99668,0.99675,0.99659,0.99669,173.13,0.99689,0.99696,0.9968,0.99687,180.03,False
'2018-01-19T09:59:00',0.99669,0.99671,0.99649,0.99653,137.76,0.99689,0.9969,0.99668,0.99675,150.65,True
'2018-01-19T10:00:00',0.99653,0.99679,0.99644,0.99664,215.27,0.99674,0.997,0.99665,0.99686,205.11,False
'2018-01-19T10:01:00',0.99664,0.99665,0.99635,0.99664,218.47,0.99685,0.99686,0.99656,0.99682,223.86,False
'2018-01-19T10:02:00',0.99666,0.99666,0.99647,0.99651,147.72,0.99685,0.99687,0.99668,0.99672,149.0,False
'2018-01-19T10:03:00',0.99651,0.99662,0.99641,0.99647,182.89,0.9967,0.99684,0.99661,0.99667,196.06,False
'2018-01-19T10:04:00',0.99645,0.99649,0.99637,0.99644,128.02,0.99665,0.99671,0.99658,0.99664,153.38,False
'2018-01-19T10:05:00',0.99645,0.99646,0.99634,0.99644,133.01,0.99665,0.99667,0.99654,0.99664,134.93,False
'2018-01-19T10:06:00',0.99647,0.99661,0.99636,0.99636,93.35,0.99665,0.9968,0.99659,0.99659,132.86,True
'2018-01-19T10:07:00',0.99637,0.99641,0.99634,0.99639,75.6,0.99658,0.99661,0.99655,0.9966,72.02,False
'2018-01-19T10:08:00',0.99639,0.99644,0.99631,0.99637,105.4,0.9966,0.99664,0.99652,0.99657,90.64,False
'2018-01-19T10:09:00',0.99638,0.99645,0.99622,0.99634,108.29,0.99657,0.99665,0.99644,0.99655,112.85,True
'2018-01-19T10:10:00',0.99635,0.99651,0.99634,0.99648,98.46,0.99656,0.99673,0.99656,0.99669,101.24,True
'2018-01-19T10:11:00',0.99648,0.99673,0.99647,0.99671,83.82,0.99669,0.99694,0.99669,0.99693,91.52,False
'2018-01-19T10:12:00',0.99671,0.99671,0.99646,0.99647,100.72,0.99692,0.99692,0.99668,0.99668,122.66,True
'2018-01-19T10:13:00',0.99646,0.99662,0.99646,0.99658,117.69,0.99667,0.99683,0.99667,0.9968,113.08,True
'2018-01-19T10:14:00',0.99658,0.99668,0.9965,0.99666,109.96,0.9968,0.99687,0.99672,0.99686,119.68,True
'2018-01-19T10:15:00',0.99666,0.99671,0.99662,0.99667,112.6,0.99686,0.99692,0.99682,0.99688,131.63,False
'2018-01-19T10:16:00',0.99667,0.99669,0.99657,0.99661,73.34,0.99688,0.99688,0.99679,0.9968,83.34,True
'2018-01-19T10:17:00',0.99663,0.99668,0.99659,0.99666,52.59,0.99681,0.99687,0.99677,0.99684,66.07,False
'2018-01-19T10:18:00',0.99664,0.99667,0.99657,0.99663,85.78,0.99684,0.99687,0.99676,0.99683,88.48,False
'2018-01-19T10:19:00',0.99661,0.99666,0.99659,0.99659,96.56,0.99683,0.99688,0.99679,0.99681,86.14,True
'2018-01-19T10:20:00',0.99659,0.99665,0.99651,0.99663,74.32,0.99681,0.99687,0.99668,0.99682,71.5,False
'2018-01-19T10:21:00',0.99662,0.99664,0.99643,0.99647,124.72,0.99682,0.99685,0.99662,0.99668,116.11,True
'2018-01-19T10:22:00',0.99647,0.99655,0.9964,0.99652,130.89,0.99668,0.99676,0.99662,0.99672,124.42,False
'2018-01-19T10:23:00',0.99652,0.99652,0.99619,0.99624,142.56,0.99672,0.99672,0.99639,0.99644,124.49,True
'2018-01-19T10:24:00',0.99623,0.99648,0.99623,0.99626,187.81,0.99646,0.99667,0.99639,0.99648,176.97,False
'2018-01-19T10:25:00',0.99627,0.99634,0.9962,0.99624,118.02,0.99647,0.99652,0.99639,0.99643,111.24,False
'2018-01-19T10:26:00',0.99621,0.99626,0.99613,0.99618,111.6,0.99643,0.99648,0.99632,0.99639,94.18,False
'2018-01-19T10:27:00',0.99618,0.99621,0.99607,0.99613,84.58,0.99638,0.99641,0.99629,0.99633,77.26,True
'2018-01-19T10:28:00',0.99612,0.99617,0.99604,0.99616,97.69,0.99633,0.99634,0.99623,0.99629,76.58,True
'2018-01-19T10:29:00',0.99616,0.99619,0.99609,0.99614,133.8,0.99629,0.99638,0.99627,0.99634,105.14,False
'2018-01-19T10:30:00',0.99614,0.99615,0.99589,0.99594,163.74,0.99634,0.99637,0.99607,0.99612,139.24,True
'2018-01-19T10:31:00',0.99594,0.99611,0.99589,0.99603,162.81,0.99614,0.99629,0.99609,0.99623,109.34,True
'2018-01-19T10:32:00',0.99604,0.99614,0.99596,0.9961,142.22,0.99625,0.99632,0.99615,0.99631,116.12,False
'2018-01-19T10:33:00',0.99608,0.99615,0.996,0.99606,110.35,0.99629,0.99635,0.99623,0.99627,102.79,True
'2018-01-19T10:34:00',0.99605,0.99616,0.99604,0.99616,67.31,0.99626,0.99638,0.99626,0.99637,74.72,True
'2018-01-19T10:35:00',0.99616,0.99631,0.99613,0.99631,154.54,0.99637,0.99651,0.99634,0.9965,144.61,False
'2018-01-19T10:36:00',0.9963,0.99637,0.99618,0.99619,248.73,0.99651,0.99658,0.99639,0.99641,253.17,True
'2018-01-19T10:37:00',0.99622,0.99628,0.99616,0.9962,126.09,0.99643,0.9965,0.99636,0.99642,116.47,False
'2018-01-19T10:38:00',0.9962,0.99622,0.99601,0.99601,175.93,0.99642,0.99643,0.99615,0.99615,164.28,False
'2018-01-19T10:39:00',0.99598,0.99598,0.99565,0.99567,188.63,0.9962,0.9962,0.99587,0.99589,191.87,False
'2018-01-19T10:40:00',0.99568,0.99571,0.99556,0.99559,207.97,0.99588,0.9959,0.99576,0.9958,181.56,False
'2018-01-19T10:41:00',0.99558,0.99562,0.99543,0.9955,204.86,0.99581,0.99582,0.99564,0.99572,174.47,True
'2018-01-19T10:42:00',0.99548,0.99562,0.99548,0.9956,145.57,0.99569,0.99584,0.99569,0.99581,140.38,False
'2018-01-19T10:43:00',0.99559,0.99565,0.99553,0.99553,139.11,0.99582,0.99585,0.99574,0.99574,144.05,False
'2018-01-19T10:44:00',0.99554,0.99562,0.99548,0.99548,95.67,0.99575,0.99585,0.99567,0.99567,91.4,False
'2018-01-19T10:45:00',0.99548,0.9955,0.99516,0.99517,175.84,0.99568,0.99569,0.99537,0.99537,145.06,True
'2018-01-19T10:46:00',0.99522,0.99535,0.99517,0.9953,177.11,0.99537,0.99555,0.99536,0.99551,132.87,False
'2018-01-19T10:47:00',0.99531,0.99536,0.99527,0.99527,75.58,0.99551,0.99555,0.99547,0.99547,63.83,False
'2018-01-19T10:48:00',0.99528,0.9954,0.99522,0.99523,165.94,0.99548,0.99562,0.99542,0.99545,156.43,True
'2018-01-19T10:49:00',0.99523,0.99544,0.99523,0.99544,152.3,0.99546,0.99564,0.99544,0.99564,135.69,False
'2018-01-19T10:50:00',0.99544,0.99546,0.99527,0.99527,116.2,0.99563,0.99567,0.99549,0.99549,109.59,False
'2018-01-19T10:51:00',0.99526,0.99529,0.9951,0.99515,138.29,0.9955,0.9955,0.99529,0.99536,143.93,True
'2018-01-19T10:52:00',0.99516,0.99526,0.99515,0.99516,104.93,0.99539,0.99547,0.99536,0.99538,107.22,True
'2018-01-19T10:53:00',0.99517,0.99538,0.99517,0.99537,88.68,0.99537,0.99558,0.99537,0.99558,103.01,True
'2018-01-19T10:54:00',0.99539,0.99545,0.99534,0.9954,83.28,0.99558,0.99567,0.99554,0.99561,94.45,False
'2018-01-19T10:55:00',0.9954,0.99544,0.99533,0.99533,151.15,0.99562,0.99564,0.99554,0.99556,135.76,True
'2018-01-19T10:56:00',0.99535,0.9954,0.99533,0.99538,90.21,0.99557,0.99561,0.99553,0.99559,98.49,False
'2018-01-19T10:57:00',0.99537,0.99546,0.99537,0.99538,70.63,0.9956,0.99567,0.99557,0.99559,81.93,True
'2018-01-19T10:58:00',0.99538,0.99543,0.99537,0.99539,70.5,0.9956,0.99564,0.99559,0.99561,73.84,True
'2018-01-19T10:59:00',0.99542,0.99555,0.99536,0.99554,126.37,0.99563,0.99577,0.99559,0.99575,130.32,True
'2018-01-19T11:00:00',0.99556,0.99569,0.99556,0.9956,83.0,0.99575,0.9959,0.99575,0.99581,76.4,True
'2018-01-19T11:01:00',0.9956,0.9957,0.99556,0.99563,101.92,0.99581,0.99591,0.99576,0.99585,106.82,False
'2018-01-19T11:02:00',0.99563,0.99563,0.99542,0.99544,119.79,0.99585,0.99585,0.99562,0.99565,103.34,True
'2018-01-19T11:03:00',0.99543,0.99568,0.99543,0.99568,117.78,0.99565,0.99589,0.99564,0.99589,120.31,False
'2018-01-19T11:04:00',0.99568,0.99573,0.99559,0.99559,93.04,0.99588,0.99592,0.9958,0.99583,100.56,True
'2018-01-19T11:05:00',0.99562,0.99567,0.99554,0.99567,116.8,0.99583,0.99587,0.99575,0.99587,128.56,True
'2018-01-19T11:06:00',0.99568,0.99571,0.99562,0.99568,84.8,0.99587,0.9959,0.99583,0.99589,84.82,True
'2018-01-19T11:07:00',0.99567,0.99574,0.99563,0.99571,76.94,0.99589,0.99595,0.99585,0.99591,81.12,True
'2018-01-19T11:08:00',0.9957,0.99578,0.99567,0.99573,105.07,0.9959,0.996,0.99588,0.99595,120.24,False
'2018-01-19T11:09:00',0.99572,0.99573,0.99551,0.99551,159.51,0.99595,0.99595,0.99571,0.99572,159.73,True
'2018-01-19T11:10:00',0.99552,0.99557,0.99544,0.99555,166.64,0.99572,0.99577,0.99561,0.99574,176.57,True
'2018-01-19T11:11:00',0.99551,0.9957,0.99546,0.99564,107.08,0.99571,0.9959,0.99567,0.99585,119.84,True
'2018-01-19T11:12:00',0.99564,0.99569,0.9955,0.99566,117.25,0.99585,0.99589,0.99571,0.99586,125.18,True
'2018-01-19T11:13:00',0.99564,0.99572,0.99561,0.99567,96.51,0.99584,0.99591,0.99583,0.99587,87.51,False
'2018-01-19T11:14:00',0.99567,0.99567,0.99557,0.99563,82.25,0.99587,0.99588,0.99577,0.99583,120.43,False
'2018-01-19T11:15:00',0.99563,0.99563,0.99544,0.99548,76.33,0.99579,0.99583,0.99565,0.99567,74.5,False
'2018-01-19T11:16:00',0.99548,0.99553,0.99531,0.99531,109.42,0.99567,0.99574,0.99553,0.99553,112.44,True
'2018-01-19T11:17:00',0.9953,0.99541,0.99529,0.99538,75.7,0.99552,0.99562,0.99551,0.9956,77.05,False
'2018-01-19T11:18:00',0.99537,0.99544,0.99532,0.99535,82.79,0.99558,0.99565,0.99554,0.99556,101.04,True
'2018-01-19T11:19:00',0.99532,0.99548,0.99532,0.99548,102.59,0.99553,0.9957,0.99553,0.9957,118.32,True
'2018-01-19T11:20:00',0.99548,0.9956,0.99547,0.99558,108.04,0.99569,0.99581,0.99568,0.99579,111.77,False
'2018-01-19T11:21:00',0.99555,0.99557,0.99543,0.99547,119.73,0.99578,0.99578,0.99555,0.99567,105.0,False
'2018-01-19T11:22:00',0.99546,0.99547,0.99536,0.99536,72.38,0.99567,0.99568,0.99555,0.99556,60.2,True
'2018-01-19T11:23:00',0.99536,0.99539,0.99534,0.99537,66.78,0.99557,0.99561,0.99551,0.9956,70.05,True
'2018-01-19T11:24:00',0.99538,0.99544,0.99536,0.99542,101.45,0.9956,0.99565,0.99557,0.99563,104.32,False
'2018-01-19T11:25:00',0.99541,0.99545,0.99536,0.99537,79.93,0.99562,0.99566,0.99555,0.99555,70.04,False
'2018-01-19T11:26:00',0.99536,0.99541,0.99531,0.99534,93.33,0.99555,0.9956,0.99551,0.99551,65.96,True
'2018-01-19T11:27:00',0.99534,0.99539,0.99528,0.99535,96.61,0.99552,0.99559,0.99549,0.99554,74.18,True
'2018-01-19T11:28:00',0.99535,0.99555,0.99528,0.99555,132.93,0.99552,0.99576,0.99551,0.99576,117.56,False
'2018-01-19T11:29:00',0.99555,0.99563,0.99551,0.99553,123.72,0.99577,0.99581,0.9957,0.99574,101.21,True
'2018-01-19T11:30:00',0.99554,0.99595,0.99554,0.99587,128.42,0.99573,0.99615,0.99573,0.99608,110.39,True
'2018-01-19T11:31:00',0.99587,0.996,0.99586,0.99587,127.12,0.99609,0.99621,0.99606,0.9961,123.27,False
'2018-01-19T11:32:00',0.99585,0.99588,0.99582,0.99583,70.2,0.99608,0.99609,0.99601,0.99601,85.74,False
'2018-01-19T11:33:00',0.9958,0.99585,0.99573,0.99575,111.79,0.99602,0.99606,0.99594,0.99597,123.49,False
'2018-01-19T11:34:00',0.99575,0.99577,0.99564,0.99567,79.03,0.99597,0.99598,0.99585,0.99588,97.1,False
'2018-01-19T11:35:00',0.99567,0.99573,0.99563,0.99567,86.6,0.99588,0.99595,0.99585,0.99587,99.91,True
'2018-01-19T11:36:00',0.99572,0.99573,0.99569,0.99572,39.15,0.99593,0.99594,0.9959,0.99593,42.83,False
'2018-01-19T11:37:00',0.99571,0.99571,0.99564,0.99564,40.1,0.99593,0.99593,0.99584,0.99584,37.03,False
'2018-01-19T11:38:00',0.99565,0.99568,0.99562,0.99562,47.61,0.99586,0.9959,0.99582,0.99582,37.75,False
'2018-01-19T11:39:00',0.99561,0.99565,0.99552,0.99558,112.43,0.99583,0.99586,0.99574,0.99578,101.99,False
'2018-01-19T11:40:00',0.99556,0.99556,0.99546,0.99546,103.36,0.99578,0.99578,0.99566,0.99567,82.62,False
'2018-01-19T11:41:00',0.99546,0.99548,0.99534,0.99534,115.3,0.99567,0.99569,0.99552,0.99553,110.02,True
'2018-01-19T11:42:00',0.99534,0.99539,0.99528,0.99536,80.49,0.99552,0.9956,0.9955,0.99558,86.11,False
'2018-01-19T11:43:00',0.99536,0.99543,0.99527,0.99527,104.37,0.99558,0.99564,0.99548,0.99548,109.56,False
'2018-01-19T11:44:00',0.99526,0.9953,0.99517,0.99519,138.83,0.99547,0.99552,0.99537,0.99537,125.47,False
'2018-01-19T11:45:00',0.99516,0.9952,0.99514,0.99514,82.72,0.99538,0.9954,0.99536,0.99536,82.56,True
'2018-01-19T11:46:00',0.99514,0.99523,0.99514,0.99518,88.52,0.99536,0.99543,0.99534,0.9954,109.25,False
'2018-01-19T11:47:00',0.99519,0.99525,0.99514,0.99517,119.03,0.99538,0.99545,0.99533,0.99538,125.63,False
'2018-01-19T11:48:00',0.99518,0.99525,0.99514,0.99514,115.39,0.99539,0.99546,0.99535,0.99535,125.23,True
'2018-01-19T11:49:00',0.99514,0.99529,0.99512,0.99515,87.85,0.99535,0.99548,0.99531,0.99537,88.65,True
'2018-01-19T11:50:00',0.99515,0.99528,0.99514,0.99522,168.95,0.99537,0.99546,0.99534,0.99543,165.96,True
'2018-01-19T11:51:00',0.99521,0.99529,0.99518,0.99523,106.38,0.99543,0.9955,0.99537,0.99543,91.43,False
'2018-01-19T11:52:00',0.99522,0.99524,0.99509,0.99512,72.92,0.99542,0.99545,0.9953,0.99534,88.67,False
'2018-01-19T11:53:00',0.99512,0.99515,0.99506,0.99512,105.38,0.99534,0.99536,0.99526,0.99531,108.2,False
'2018-01-19T11:54:00',0.99509,0.99518,0.99509,0.99512,67.78,0.99527,0.99538,0.99527,0.9953,95.5,True
'2018-01-19T11:55:00',0.99512,0.99522,0.99508,0.99522,86.92,0.99534,0.99543,0.99529,0.99541,91.46,False
'2018-01-19T11:56:00',0.99521,0.99522,0.99507,0.99517,112.16,0.99543,0.99543,0.99528,0.99538,119.71,False
'2018-01-19T11:57:00',0.99517,0.99522,0.99512,0.99516,87.71,0.99538,0.99539,0.9953,0.99537,89.76,False
'2018-01-19T11:58:00',0.99517,0.99517,0.99498,0.99498,93.8,0.99537,0.99537,0.99518,0.99519,102.3,True
'2018-01-19T11:59:00',0.99497,0.9951,0.99486,0.99506,133.44,0.99519,0.9953,0.99507,0.99527,150.18,False
'2018-01-19T12:00:00',0.99508,0.99511,0.99495,0.99498,116.54,0.99528,0.99532,0.99511,0.99514,129.04,False
'2018-01-19T12:01:00',0.99499,0.99499,0.9948,0.99483,120.21,0.99514,0.99514,0.99499,0.99503,103.61,False
'2018-01-19T12:02:00',0.99483,0.99483,0.99471,0.99473,92.92,0.99503,0.99503,0.99491,0.99492,65.83,True
'2018-01-19T12:03:00',0.99475,0.99477,0.99469,0.99477,46.65,0.99494,0.99498,0.9949,0.99498,36.48,False
'2018-01-19T12:04:00',0.99477,0.99482,0.99472,0.99474,46.23,0.99498,0.99503,0.99492,0.99494,40.72,True
'2018-01-19T12:05:00',0.99474,0.9948,0.99474,0.9948,35.18,0.99494,0.99502,0.99494,0.99502,34.39,False
'2018-01-19T12:06:00',0.99479,0.99487,0.9947,0.99474,71.01,0.99501,0.99508,0.99492,0.99495,71.01,True
'2018-01-19T12:07:00',0.99474,0.9948,0.99473,0.99474,51.82,0.99496,0.99501,0.99495,0.99496,61.59,True
'2018-01-19T12:08:00',0.99474,0.99488,0.99474,0.99484,75.46,0.99494,0.99508,0.99491,0.99506,104.73,False
'2018-01-19T12:09:00',0.99484,0.9949,0.99478,0.99484,134.61,0.99506,0.9951,0.99499,0.99505,142.65,False
'2018-01-19T12:10:00',0.99484,0.99486,0.99479,0.9948,56.64,0.99505,0.99507,0.99499,0.995,52.84,True
'2018-01-19T12:11:00',0.99481,0.99499,0.99479,0.99497,49.85,0.99501,0.99519,0.995,0.99517,49.49,False
'2018-01-19T12:12:00',0.99495,0.99495,0.99478,0.99489,87.46,0.99517,0.99517,0.99499,0.9951,80.12,True
'2018-01-19T12:13:00',0.9949,0.99497,0.99487,0.99493,75.76,0.99511,0.99518,0.99508,0.99512,77.94,True
'2018-01-19T12:14:00',0.99493,0.99504,0.99493,0.995,42.63,0.99512,0.99522,0.99512,0.99518,52.75,True
'2018-01-19T12:15:00',0.99499,0.99528,0.99499,0.99528,65.81,0.99518,0.9955,0.99517,0.99547,80.97,True
'2018-01-19T12:16:00',0.99527,0.99543,0.99526,0.9953,103.03,0.99546,0.99561,0.99544,0.99552,149.57,False
'2018-01-19T12:17:00',0.99529,0.99529,0.99514,0.99522,84.36,0.99551,0.99551,0.99535,0.99543,78.0,True
'2018-01-19T12:18:00',0.99522,0.99528,0.99518,0.99524,81.62,0.99543,0.99549,0.9954,0.99546,90.78,False
'2018-01-19T12:19:00',0.99523,0.99528,0.99522,0.99524,70.22,0.99545,0.99551,0.9954,0.99541,59.95,False
'2018-01-19T12:20:00',0.99523,0.99533,0.99517,0.9952,83.29,0.99541,0.9955,0.99539,0.99541,76.71,False
'2018-01-19T12:21:00',0.9952,0.9953,0.99515,0.99516,79.78,0.99541,0.99551,0.99535,0.99538,84.98,True
'2018-01-19T12:22:00',0.99519,0.99527,0.99517,0.99519,57.37,0.99539,0.99546,0.99538,0.99541,68.21,True
'2018-01-19T12:23:00',0.9952,0.99522,0.99518,0.9952,27.09,0.99541,0.99543,0.9954,0.99542,42.63,False
'2018-01-19T12:24:00',0.99521,0.99528,0.99507,0.99512,77.68,0.99543,0.99548,0.99528,0.99531,98.2,False
'2018-01-19T12:25:00',0.99512,0.99517,0.995,0.99504,99.63,0.99531,0.99537,0.99523,0.99524,112.44,True
'2018-01-19T12:26:00',0.99504,0.99513,0.99503,0.99511,62.86,0.99524,0.99533,0.99524,0.99532,56.91,False
'2018-01-19T12:27:00',0.99511,0.99511,0.99502,0.99502,71.75,0.99528,0.9953,0.99523,0.99523,67.69,True
'2018-01-19T12:28:00',0.99501,0.99507,0.99498,0.99504,95.81,0.99523,0.99529,0.99518,0.99525,95.35,True
'2018-01-19T12:29:00',0.99507,0.9951,0.99505,0.99507,66.74,0.99527,0.9953,0.99525,0.99526,71.98,False
'2018-01-19T12:30:00',0.99506,0.99506,0.99494,0.995,61.67,0.99526,0.99526,0.99515,0.99522,73.95,False
'2018-01-19T12:31:00',0.995,0.995,0.99487,0.99495,103.89,0.99521,0.99521,0.99505,0.99514,117.5,False
'2018-01-19T12:32:00',0.99493,0.99499,0.99489,0.99494,192.68,0.99516,0.9952,0.9951,0.99515,192.62,True
'2018-01-19T12:33:00',0.99494,0.995,0.99492,0.995,60.05,0.99515,0.9952,0.99513,0.9952,68.9,False
'2018-01-19T12:34:00',0.99499,0.995,0.99489,0.99494,81.46,0.9952,0.9952,0.9951,0.99513,82.4,False
'2018-01-19T12:35:00',0.99495,0.99496,0.99471,0.99474,139.59,0.99513,0.99516,0.9949,0.99493,120.71,False
'2018-01-19T12:36:00',0.99475,0.99479,0.9946,0.99472,114.03,0.99497,0.99499,0.99483,0.99492,117.51,True
'2018-01-19T12:37:00',0.99472,0.99492,0.99472,0.99488,100.91,0.99492,0.99512,0.99491,0.99509,117.53,True
'2018-01-19T12:38:00',0.99489,0.99504,0.99488,0.99494,57.78,0.9951,0.99518,0.99506,0.99515,76.95,False
'2018-01-19T12:39:00',0.99495,0.99497,0.99484,0.9949,125.43,0.99515,0.99517,0.99505,0.99512,125.32,True
'2018-01-19T12:40:00',0.9949,0.99505,0.99483,0.99505,102.13,0.99511,0.99526,0.99503,0.99526,112.25,True
'2018-01-19T12:41:00',0.99503,0.99517,0.99499,0.99516,153.83,0.99524,0.99538,0.9952,0.99538,140.3,True
'2018-01-19T12:42:00',0.99516,0.99529,0.99516,0.99528,67.85,0.99536,0.99551,0.99536,0.9955,73.09,False
'2018-01-19T12:43:00',0.9953,0.9953,0.99512,0.99512,155.31,0.9955,0.9955,0.99533,0.99533,153.97,False
'2018-01-19T12:44:00',0.99512,0.99517,0.99505,0.99505,123.61,0.99532,0.99538,0.99527,0.99527,126.98,True
'2018-01-19T12:45:00',0.9951,0.99521,0.99509,0.99516,56.21,0.99527,0.9954,0.99527,0.99537,48.22,True
'2018-01-19T12:46:00',0.99516,0.9953,0.99514,0.99528,76.05,0.99537,0.99552,0.99536,0.99548,80.01,True
'2018-01-19T12:47:00',0.99529,0.99541,0.99525,0.99537,79.71,0.9955,0.99562,0.99545,0.99557,83.9,True
'2018-01-19T12:48:00',0.99539,0.99555,0.99538,0.99539,113.53,0.99557,0.99576,0.99557,0.9956,123.16,False
'2018-01-19T12:49:00',0.99539,0.99541,0.99534,0.99535,77.11,0.9956,0.99563,0.99555,0.99556,85.13,False
'2018-01-19T12:50:00',0.99535,0.99544,0.99516,0.99516,101.36,0.99557,0.99564,0.99537,0.99537,94.99,True
'2018-01-19T12:51:00',0.99516,0.99532,0.99514,0.99525,103.59,0.99537,0.99555,0.99534,0.99546,118.85,True
'2018-01-19T12:52:00',0.99527,0.99534,0.9952,0.99531,89.46,0.99547,0.99554,0.9954,0.99551,103.49,False
'2018-01-19T12:53:00',0.99531,0.99531,0.99513,0.99516,102.68,0.99552,0.99552,0.99533,0.99536,125.39,False
'2018-01-19T12:54:00',0.99515,0.99519,0.99509,0.99515,92.11,0.99535,0.99539,0.99529,0.99534,128.0,False
'2018-01-19T12:55:00',0.99515,0.99515,0.99504,0.99507,105.85,0.99534,0.99536,0.99524,0.99528,134.23,True
'2018-01-19T12:56:00',0.99504,0.99521,0.99503,0.99519,136.44,0.99525,0.9954,0.99524,0.99538,161.27,True
'2018-01-19T12:57:00',0.99518,0.99526,0.99515,0.99521,124.74,0.99538,0.99547,0.99537,0.99542,133.84,False
'2018-01-19T12:58:00',0.99521,0.99522,0.99512,0.99512,61.06,0.99543,0.99543,0.99533,0.99533,66.43,True
'2018-01-19T12:59:00',0.9951,0.99526,0.9951,0.99523,164.42,0.99531,0.99547,0.99529,0.99544,161.19,False
'2018-01-19T13:00:00',0.99524,0.99528,0.99507,0.99511,112.66,0.99544,0.99547,0.99528,0.99529,113.07,True
'2018-01-19T13:01:00',0.99512,0.99521,0.99509,0.99512,71.33,0.99529,0.99538,0.99529,0.99533,104.76,False
'2018-01-19T13:02:00',0.99512,0.99516,0.99508,0.99512,86.2,0.99532,0.99537,0.9953,0.99533,97.32,False
'2018-01-19T13:03:00',0.99512,0.99514,0.99508,0.9951,96.3,0.99533,0.99536,0.99528,0.9953,107.29,False
'2018-01-19T13:04:00',0.9951,0.99512,0.99492,0.99498,81.06,0.99533,0.99533,0.99513,0.99519,93.25,True
'2018-01-19T13:05:00',0.99497,0.9954,0.99497,0.99535,109.13,0.9952,0.99557,0.99519,0.99557,120.03,True
'2018-01-19T13:06:00',0.99537,0.99546,0.99536,0.99538,86.18,0.99557,0.99567,0.99556,0.99558,117.42,True
'2018-01-19T13:07:00',0.99538,0.99554,0.99538,0.99551,60.51,0.99558,0.99577,0.99558,0.99571,72.85,False
'2018-01-19T13:08:00',0.9955,0.9955,0.99543,0.99547,39.55,0.9957,0.9957,0.99563,0.99567,47.13,False
'2018-01-19T13:09:00',0.99545,0.99549,0.99539,0.99546,55.38,0.99565,0.99566,0.9956,0.99566,65.85,False
'2018-01-19T13:10:00',0.99546,0.99553,0.99537,0.99546,70.58,0.99567,0.99573,0.99558,0.99566,77.96,False
'2018-01-19T13:11:00',0.99545,0.99556,0.99538,0.99539,88.69,0.99567,0.99575,0.99559,0.9956,103.9,True
'2018-01-19T13:12:00',0.99539,0.99544,0.99535,0.99541,45.78,0.99559,0.99564,0.99556,0.99563,52.59,False
'2018-01-19T13:13:00',0.99542,0.99544,0.99535,0.99536,78.49,0.99563,0.99565,0.99555,0.99557,82.74,True
'2018-01-19T13:14:00',0.99536,0.9954,0.99536,0.99539,38.78,0.99557,0.99559,0.99556,0.99558,42.35,False
'2018-01-19T13:15:00',0.99538,0.99538,0.9953,0.99534,67.48,0.99559,0.99559,0.9955,0.99552,75.93,True
'2018-01-19T13:16:00',0.99535,0.99537,0.99526,0.99536,91.51,0.99555,0.99558,0.99546,0.99557,96.22,True
'2018-01-19T13:17:00',0.99536,0.99559,0.99535,0.99556,50.43,0.99558,0.99579,0.99556,0.99578,49.5,True
'2018-01-19T13:18:00',0.99556,0.99576,0.99555,0.9957,97.67,0.99578,0.99597,0.99575,0.99589,91.87,False
'2018-01-19T13:19:00',0.99571,0.99571,0.99558,0.99562,57.4,0.99591,0.99591,0.99578,0.9958,60.74,False
'2018-01-19T13:20:00',0.99561,0.99564,0.99546,0.99554,118.05,0.99578,0.9958,0.99567,0.99571,99.13,False
'2018-01-19T13:21:00',0.99552,0.99557,0.99545,0.99551,115.75,0.9957,0.99578,0.99563,0.99573,119.97,False
'2018-01-19T13:22:00',0.99555,0.99555,0.99529,0.99532,75.72,0.99574,0.99574,0.99549,0.99553,82.16,True
'2018-01-19T13:23:00',0.99531,0.99537,0.99522,0.99534,96.79,0.99553,0.99558,0.99542,0.99557,106.73,False
'2018-01-19T13:24:00',0.99535,0.99538,0.9953,0.99535,81.24,0.99555,0.99559,0.99548,0.99554,92.95,True
'2018-01-19T13:25:00',0.99534,0.99542,0.99523,0.99541,84.01,0.99554,0.99564,0.99543,0.99561,101.03,True
'2018-01-19T13:26:00',0.99541,0.9955,0.99541,0.99545,61.63,0.99561,0.99571,0.99561,0.99562,63.89,True
'2018-01-19T13:27:00',0.99547,0.99549,0.99542,0.99544,39.22,0.99562,0.99568,0.99562,0.99565,48.42,True
'2018-01-19T13:28:00',0.99544,0.99558,0.99544,0.99556,57.66,0.99565,0.9958,0.99565,0.99577,50.7,True
'2018-01-19T13:29:00',0.99556,0.99585,0.9955,0.99573,180.89,0.99577,0.99605,0.99569,0.99595,189.58,False
'2018-01-19T13:30:00',0.99571,0.99571,0.99557,0.99561,55.91,0.99592,0.99592,0.99578,0.99583,54.27,True
'2018-01-19T13:31:00',0.99562,0.99597,0.99561,0.99595,62.76,0.99582,0.99616,0.99582,0.99616,94.35,False
'2018-01-19T13:32:00',0.99595,0.99595,0.99588,0.99592,27.47,0.99614,0.99614,0.99608,0.99612,29.94,False
'2018-01-19T13:33:00',0.99593,0.99593,0.99574,0.99576,40.0,0.99613,0.99614,0.99595,0.99596,49.71,True
'2018-01-19T13:34:00',0.99576,0.99592,0.99576,0.99585,60.93,0.99599,0.99612,0.99596,0.99605,74.47,True
'2018-01-19T13:35:00',0.99585,0.99605,0.99585,0.99604,92.15,0.99605,0.99625,0.99604,0.99625,135.58,True
'2018-01-19T13:36:00',0.99604,0.99613,0.996,0.99611,63.96,0.99625,0.99634,0.99619,0.99632,80.93,False
'2018-01-19T13:37:00',0.99611,0.99611,0.99591,0.99599,118.39,0.99632,0.99632,0.99609,0.9962,114.16,False
'2018-01-19T13:38:00',0.99599,0.99605,0.99589,0.99595,113.16,0.99619,0.99625,0.9961,0.99616,103.5,True
'2018-01-19T13:39:00',0.99595,0.9961,0.99592,0.9961,67.73,0.99611,0.99632,0.99611,0.99628,73.29,False
'2018-01-19T13:40:00',0.9961,0.99615,0.99605,0.99606,54.74,0.99629,0.99634,0.99625,0.99627,75.41,False
'2018-01-19T13:41:00',0.99606,0.99607,0.99602,0.99604,68.97,0.99626,0.99629,0.99623,0.99623,67.69,False
'2018-01-19T13:42:00',0.99604,0.99608,0.99595,0.99602,66.56,0.99625,0.99627,0.99615,0.9962,85.95,False
'2018-01-19T13:43:00',0.99601,0.99601,0.99589,0.99592,56.58,0.99621,0.99621,0.99609,0.99614,50.82,True
'2018-01-19T13:44:00',0.99593,0.99604,0.99592,0.99603,61.33,0.99614,0.99624,0.99612,0.99623,82.64,True
'2018-01-19T13:45:00',0.99602,0.99608,0.99596,0.99607,63.42,0.99623,0.99629,0.99617,0.99629,71.96,True
'2018-01-19T13:46:00',0.99607,0.99611,0.99607,0.99611,20.48,0.99627,0.99631,0.99627,0.99629,23.81,True
'2018-01-19T13:47:00',0.9961,0.99618,0.99609,0.99615,83.3,0.99629,0.99639,0.99627,0.99635,89.47,False
'2018-01-19T13:48:00',0.99615,0.99621,0.9961,0.99615,54.26,0.99636,0.9964,0.99629,0.99635,71.0,True
'2018-01-19T13:49:00',0.99615,0.99622,0.99615,0.99617,66.02,0.99635,0.9964,0.99634,0.99636,69.55,False
'2018-01-19T13:50:00',0.99617,0.99617,0.99606,0.9961,53.1,0.99636,0.99636,0.99626,0.9963,67.68,True
'2018-01-19T13:51:00',0.9961,0.9962,0.99604,0.9962,44.31,0.99629,0.99637,0.99624,0.99637,58.12,True
'2018-01-19T13:52:00',0.99621,0.9964,0.9962,0.99634,88.21,0.99639,0.99659,0.99639,0.99654,103.27,True
'2018-01-19T13:53:00',0.99635,0.99639,0.99632,0.99635,53.84,0.99655,0.99659,0.99653,0.99655,70.67,True
'2018-01-19T13:54:00',0.99633,0.99642,0.99633,0.99638,58.1,0.99655,0.99661,0.99654,0.99659,77.2,False
'2018-01-19T13:55:00',0.99638,0.99644,0.99628,0.99628,94.26,0.99658,0.99663,0.99649,0.9965,122.25,True
'2018-01-19T13:56:00',0.9963,0.99642,0.9963,0.99641,62.43,0.99652,0.99663,0.99652,0.99662,77.37,False
'2018-01-19T13:57:00',0.9964,0.99641,0.99631,0.99636,90.42,0.99661,0.99662,0.99649,0.99656,103.26,True
'2018-01-19T13:58:00',0.99636,0.99645,0.99634,0.99636,105.37,0.99657,0.99665,0.99653,0.99657,122.87,False
'2018-01-19T13:59:00',0.99638,0.9964,0.9963,0.99634,76.2,0.99658,0.99659,0.99649,0.99656,77.05,True
'2018-01-19T14:00:00',0.99634,0.99651,0.99633,0.9965,101.65,0.99654,0.99672,0.99653,0.99669,102.64,True
'2018-01-19T14:01:00',0.99648,0.9966,0.99643,0.99654,111.42,0.99668,0.9968,0.99664,0.99674,122.59,True
'2018-01-19T14:02:00',0.99654,0.99675,0.99651,0.99663,182.48,0.99676,0.99695,0.99671,0.99683,208.68,False
'2018-01-19T14:03:00',0.99663,0.99675,0.99656,0.99661,197.78,0.99682,0.99695,0.99677,0.99679,197.93,False
'2018-01-19T14:04:00',0.9966,0.99663,0.99628,0.99634,199.66,0.99681,0.99683,0.99646,0.99651,203.26,False
'2018-01-19T14:05:00',0.99631,0.99632,0.99601,0.99609,141.47,0.99651,0.99651,0.9962,0.99628,143.31,True
'2018-01-19T14:06:00',0.9961,0.99617,0.99595,0.99616,109.63,0.99629,0.99638,0.99615,0.99638,99.67,True
'2018-01-19T14:07:00',0.99616,0.99638,0.99616,0.99632,104.95,0.99639,0.99656,0.99639,0.99655,136.23,False
'2018-01-19T14:08:00',0.99633,0.99639,0.99618,0.99626,90.61,0.99654,0.9966,0.99639,0.99644,109.04,True
'2018-01-19T14:09:00',0.99624,0.99637,0.9962,0.99626,97.76,0.99646,0.99657,0.99639,0.99647,130.92,False
'2018-01-19T14:10:00',0.99625,0.99639,0.9962,0.99622,135.96,0.99648,0.9966,0.9964,0.99643,131.62,True
'2018-01-19T14:11:00',0.99624,0.99641,0.99624,0.99629,121.17,0.99645,0.99661,0.99645,0.99649,132.52,False
'2018-01-19T14:12:00',0.99628,0.99635,0.99622,0.99628,84.84,0.99649,0.99654,0.99641,0.99647,76.57,True
'2018-01-19T14:13:00',0.99627,0.9965,0.99623,0.99632,122.14,0.99647,0.9967,0.99643,0.99654,140.85,True
'2018-01-19T14:14:00',0.99632,0.99653,0.99632,0.9965,227.22,0.99653,0.99672,0.99652,0.9967,265.45,True
'2018-01-19T14:15:00',0.9965,0.99675,0.99638,0.9967,170.81,0.9967,0.99695,0.99657,0.99691,217.72,False
'2018-01-19T14:16:00',0.99671,0.99676,0.99649,0.99652,126.85,0.99691,0.99695,0.9967,0.99673,141.99,False
'2018-01-19T14:17:00',0.99652,0.99661,0.9964,0.99647,170.12,0.99673,0.99681,0.99659,0.99665,166.29,True
'2018-01-19T14:18:00',0.99649,0.99658,0.99638,0.99652,138.91,0.99669,0.99676,0.99659,0.99672,178.08,True
'2018-01-19T14:19:00',0.99652,0.99666,0.99651,0.99654,129.71,0.99673,0.99687,0.99669,0.99674,146.01,True
'2018-01-19T14:20:00',0.99656,0.9967,0.99653,0.99662,170.57,0.99677,0.9969,0.99675,0.99682,141.93,False
'2018-01-19T14:21:00',0.99659,0.99659,0.99621,0.99621,210.78,0.99679,0.99679,0.99642,0.99642,171.44,False
'2018-01-19T14:22:00',0.99621,0.99629,0.99617,0.99621,129.79,0.99642,0.9965,0.99638,0.99641,129.22,True
'2018-01-19T14:23:00',0.99619,0.99652,0.99619,0.99645,159.47,0.9964,0.99672,0.9964,0.99666,168.35,False
'2018-01-19T14:24:00',0.99646,0.99659,0.99637,0.99637,111.77,0.99667,0.99676,0.99657,0.99659,141.13,False
'2018-01-19T14:25:00',0.99638,0.99646,0.99625,0.99627,169.73,0.99655,0.99665,0.99646,0.99648,165.42,True
'2018-01-19T14:26:00',0.99626,0.99646,0.99624,0.99646,151.18,0.99646,0.99665,0.99645,0.99665,197.79,False
'2018-01-19T14:27:00',0.99644,0.99644,0.99622,0.99622,184.83,0.99665,0.99665,0.99642,0.99642,181.51,True
'2018-01-19T14:28:00',0.99622,0.99641,0.99615,0.99641,145.19,0.99643,0.99659,0.99636,0.99659,185.17,True
'2018-01-19T14:29:00',0.9964,0.99665,0.99639,0.99663,175.06,0.99659,0.99687,0.99658,0.99684,207.76,False
'2018-01-19T14:30:00',0.99665,0.99665,0.99581,0.99602,364.38,0.99686,0.99686,0.99599,0.99625,322.74,True
'2018-01-19T14:31:00',0.99607,0.99626,0.99603,0.99619,206.47,0.99628,0.99646,0.99624,0.99639,216.88,False
'2018-01-19T14:32:00',0.99619,0.99621,0.99608,0.99615,204.33,0.99638,0.9964,0.99626,0.99636,200.73,True
'2018-01-19T14:33:00',0.99614,0.99634,0.99613,0.99626,200.72,0.99635,0.99656,0.99634,0.99649,195.71,False
'2018-01-19T14:34:00',0.99632,0.99641,0.99614,0.99616,129.67,0.99652,0.99662,0.99635,0.99637,134.68,False
'2018-01-19T14:35:00',0.99616,0.99618,0.99594,0.99609,118.94,0.99636,0.99639,0.99615,0.99628,117.32,False
'2018-01-19T14:36:00',0.99609,0.99615,0.99586,0.99587,155.74,0.99629,0.99637,0.99606,0.99608,151.46,True
'2018-01-19T14:37:00',0.99588,0.99604,0.99586,0.99597,159.95,0.99607,0.99624,0.99606,0.99617,148.09,True
'2018-01-19T14:38:00',0.99595,0.99626,0.99593,0.99619,145.15,0.99616,0.99643,0.99614,0.99636,137.98,True
'2018-01-19T14:39:00',0.99621,0.99647,0.99619,0.99633,147.69,0.99636,0.99666,0.99636,0.99653,183.36,False
'2018-01-19T14:40:00',0.99635,0.99641,0.99612,0.99615,314.57,0.99652,0.99658,0.99632,0.99635,284.67,False
'2018-01-19T14:41:00',0.99615,0.99637,0.99606,0.99614,335.5,0.99638,0.99658,0.99627,0.99635,353.45,False
'2018-01-19T14:42:00',0.99617,0.99617,0.99579,0.99583,281.01,0.99636,0.99637,0.99599,0.99604,270.21,False
'2018-01-19T14:43:00',0.99582,0.99583,0.99551,0.99551,224.7,0.99601,0.99606,0.99572,0.99572,206.97,True
'2018-01-19T14:44:00',0.99552,0.9956,0.99549,0.99555,178.15,0.99572,0.99581,0.99569,0.99576,204.94,False
'2018-01-19T14:45:00',0.99555,0.99555,0.99538,0.99543,204.21,0.99576,0.99576,0.9956,0.99563,230.42,True
'2018-01-19T14:46:00',0.99542,0.9955,0.99539,0.99544,99.57,0.99563,0.99571,0.9956,0.99564,109.17,True
'2018-01-19T14:47:00',0.99544,0.99559,0.99544,0.9955,111.9,0.99565,0.9958,0.99565,0.99571,117.02,True
'2018-01-19T14:48:00',0.99552,0.99582,0.99548,0.99553,166.2,0.99573,0.99599,0.9957,0.99573,166.09,False
'2018-01-19T14:49:00',0.99553,0.99561,0.99534,0.99539,168.8,0.99572,0.99579,0.99556,0.9956,135.21,True
'2018-01-19T14:50:00',0.99539,0.99544,0.99524,0.99542,207.89,0.9956,0.99565,0.99544,0.9956,191.61,False
'2018-01-19T14:51:00',0.99542,0.99545,0.99521,0.99525,138.93,0.99561,0.99564,0.99542,0.99544,107.48,False
'2018-01-19T14:52:00',0.99524,0.9953,0.99509,0.99509,167.68,0.99544,0.99551,0.9953,0.9953,154.09,True
'2018-01-19T14:53:00',0.99507,0.99518,0.99502,0.99517,149.49,0.99528,0.99537,0.99523,0.99537,139.8,False
'2018-01-19T14:54:00',0.99516,0.99524,0.99504,0.99507,158.6,0.99537,0.99545,0.99525,0.99526,169.8,False
'2018-01-19T14:55:00',0.99504,0.99513,0.99476,0.99484,225.41,0.99525,0.99534,0.99497,0.99505,247.83,True
'2018-01-19T14:56:00',0.99484,0.995,0.99479,0.99485,224.94,0.99506,0.9952,0.99499,0.99506,250.29,True
'2018-01-19T14:57:00',0.99485,0.99503,0.99485,0.99502,199.88,0.99505,0.99525,0.99505,0.99523,215.65,False
'2018-01-19T14:58:00',0.99503,0.99516,0.99496,0.99496,204.13,0.99523,0.99536,0.99517,0.99517,209.83,True
'2018-01-19T14:59:00',0.99498,0.99507,0.99489,0.99503,259.07,0.99517,0.9953,0.99509,0.99524,268.42,False
'2018-01-19T15:00:00',0.99501,0.99505,0.99488,0.99496,201.66,0.99523,0.99526,0.99508,0.99515,214.87,True
'2018-01-19T15:01:00',0.99497,0.99524,0.99488,0.99524,158.24,0.99515,0.99545,0.99508,0.99545,190.42,False
'2018-01-19T15:02:00',0.99525,0.99536,0.9952,0.99524,164.11,0.99542,0.99555,0.99539,0.99544,174.35,False
'2018-01-19T15:03:00',0.99524,0.99529,0.99506,0.99515,180.33,0.99545,0.99548,0.99522,0.99537,198.98,False
'2018-01-19T15:04:00',0.99518,0.99522,0.9951,0.99514,91.25,0.99539,0.99542,0.99529,0.99534,103.54,False
'2018-01-19T15:05:00',0.99514,0.99519,0.99498,0.99501,137.88,0.99535,0.99536,0.99518,0.99522,165.16,False
'2018-01-19T15:06:00',0.99501,0.99507,0.99485,0.99499,218.71,0.99522,0.99526,0.99506,0.99521,263.21,True
'2018-01-19T15:07:00',0.995,0.99514,0.99497,0.99506,224.33,0.99521,0.99535,0.99516,0.99526,235.87,False
'2018-01-19T15:08:00',0.99503,0.99516,0.9949,0.99491,184.17,0.99524,0.99536,0.9951,0.99511,189.34,True
'2018-01-19T15:09:00',0.99492,0.99503,0.99485,0.99501,197.69,0.99512,0.99523,0.99506,0.99521,172.25,True
'2018-01-19T15:10:00',0.99504,0.9953,0.99504,0.99521,173.3,0.99523,0.99549,0.99523,0.99542,176.33,True
'2018-01-19T15:11:00',0.99521,0.99538,0.99519,0.99529,131.09,0.9954,0.99557,0.99539,0.9955,139.31,False
'2018-01-19T15:12:00',0.99531,0.99533,0.99515,0.99523,139.3,0.99552,0.99553,0.99536,0.99543,163.71,True
'2018-01-19T15:13:00',0.99523,0.99557,0.99523,0.99546,206.52,0.99543,0.99578,0.99543,0.99566,217.56,True
'2018-01-19T15:14:00',0.99546,0.99562,0.99544,0.9955,205.72,0.99566,0.99582,0.99563,0.9957,198.83,False
'2018-01-19T15:15:00',0.99548,0.9955,0.99538,0.99545,145.93,0.99568,0.9957,0.9956,0.99566,133.69,False
'2018-01-19T15:16:00',0.99545,0.99548,0.99533,0.9954,121.93,0.99566,0.99569,0.99554,0.9956,141.87,True
'2018-01-19T15:17:00',0.99539,0.99565,0.99537,0.99554,104.62,0.99561,0.99587,0.99558,0.99573,109.44,True
'2018-01-19T15:18:00',0.99555,0.99566,0.99548,0.99558,187.49,0.99573,0.99586,0.99568,0.99578,200.62,False
'2018-01-19T15:19:00',0.99558,0.99559,0.99539,0.9954,150.85,0.99579,0.9958,0.99561,0.99561,156.64,False
'2018-01-19T15:20:00',0.99539,0.9954,0.99528,0.99538,156.02,0.9956,0.99561,0.99548,0.99558,185.36,True
'2018-01-19T15:21:00',0.99538,0.99548,0.99534,0.99546,85.15,0.99558,0.99567,0.99554,0.99564,113.08,False
'2018-01-19T15:22:00',0.99546,0.9955,0.99537,0.99542,162.39,0.99566,0.99571,0.99557,0.99564,169.46,True
'2018-01-19T15:23:00',0.99543,0.99559,0.99532,0.99556,173.9,0.99564,0.99579,0.99553,0.99578,181.97,True
'2018-01-19T15:24:00',0.99556,0.99586,0.99555,0.99575,122.96,0.99576,0.99606,0.99576,0.99593,117.25,True
'2018-01-19T15:25:00',0.99575,0.99581,0.99567,0.99575,140.45,0.99593,0.99601,0.99587,0.99598,142.92,True
'2018-01-19T15:26:00',0.99576,0.99587,0.99572,0.99583,108.45,0.99597,0.99608,0.99593,0.99606,112.69,False
'2018-01-19T15:27:00',0.99583,0.99584,0.99565,0.99575,113.27,0.99606,0.99606,0.99588,0.99595,120.39,False
'2018-01-19T15:28:00',0.99575,0.99578,0.99538,0.9954,188.46,0.99598,0.99598,0.9956,0.99561,188.48,True
'2018-01-19T15:29:00',0.99542,0.99565,0.99541,0.99559,146.54,0.99562,0.99584,0.99562,0.99579,187.27,False
'2018-01-19T15:30:00',0.99556,0.99562,0.99538,0.99551,173.52,0.99577,0.99581,0.99559,0.99571,188.55,False
'2018-01-19T15:31:00',0.99546,0.9955,0.9953,0.99538,158.0,0.99567,0.99569,0.99553,0.99558,188.3,True
'2018-01-19T15:32:00',0.99532,0.99558,0.9953,0.99556,159.34,0.9955,0.99579,0.9955,0.99575,147.5,False
'2018-01-19T15:33:00',0.99558,0.99562,0.99524,0.99525,220.97,0.99577,0.99583,0.99546,0.99546,224.91,False
'2018-01-19T15:34:00',0.99525,0.99526,0.9951,0.99516,205.95,0.99546,0.99547,0.99527,0.99537,237.72,True
'2018-01-19T15:35:00',0.9952,0.99541,0.99517,0.99538,170.23,0.9954,0.99561,0.99537,0.99558,219.2,True
'2018-01-19T15:36:00',0.99538,0.99554,0.9953,0.99543,144.95,0.9956,0.99572,0.99548,0.99564,158.87,True
'2018-01-19T15:37:00',0.99541,0.99557,0.9953,0.99549,185.19,0.99563,0.99578,0.9955,0.9957,189.97,True
'2018-01-19T15:38:00',0.9955,0.99564,0.99539,0.9956,232.1,0.9957,0.99584,0.9956,0.9958,202.66,False
'2018-01-19T15:39:00',0.9956,0.99565,0.99544,0.99553,230.09,0.99581,0.99585,0.99562,0.99572,231.31,False
'2018-01-19T15:40:00',0.99553,0.99556,0.99533,0.9954,199.58,0.99573,0.99576,0.99554,0.99561,234.49,False
'2018-01-19T15:41:00',0.99537,0.99541,0.99516,0.99533,192.98,0.99557,0.99563,0.99536,0.99555,205.61,True
'2018-01-19T15:42:00',0.99533,0.99576,0.99532,0.99576,199.39,0.99554,0.99597,0.99553,0.99597,212.05,True
'2018-01-19T15:43:00',0.99577,0.99617,0.99565,0.99589,233.36,0.99598,0.99635,0.99586,0.99606,249.56,True
'2018-01-19T15:44:00',0.99591,0.99599,0.99586,0.9959,135.4,0.99611,0.99618,0.99605,0.99609,117.2,False
'2018-01-19T15:45:00',0.99588,0.99588,0.99568,0.99572,140.89,0.99609,0.99609,0.99589,0.99594,139.38,False
'2018-01-19T15:46:00',0.99572,0.99582,0.99557,0.99572,151.06,0.99593,0.99602,0.99579,0.99593,160.29,False
'2018-01-19T15:47:00',0.99572,0.99572,0.99554,0.99554,152.5,0.99593,0.99593,0.99574,0.99576,168.79,False
'2018-01-19T15:48:00',0.99558,0.9956,0.99535,0.99538,210.75,0.99578,0.9958,0.99556,0.99559,230.94,False
'2018-01-19T15:49:00',0.99535,0.99547,0.99532,0.99539,182.83,0.99556,0.99567,0.99551,0.99556,183.64,True
'2018-01-19T15:50:00',0.99544,0.99562,0.99544,0.99556,180.15,0.99564,0.99582,0.99564,0.99577,203.06,False
'2018-01-19T15:51:00',0.99556,0.99556,0.99541,0.99542,128.72,0.99575,0.99575,0.99561,0.99563,139.9,True
'2018-01-19T15:52:00',0.99542,0.99559,0.99541,0.99555,131.39,0.99563,0.99579,0.99561,0.99576,133.81,True
'2018-01-19T15:53:00',0.99555,0.99568,0.99547,0.99568,149.1,0.99575,0.99587,0.99568,0.99587,137.21,True
'2018-01-19T15:54:00',0.99567,0.99592,0.99565,0.99589,171.89,0.99588,0.99612,0.99586,0.9961,163.26,False
'2018-01-19T15:55:00',0.99589,0.9959,0.99576,0.99588,92.41,0.99611,0.99611,0.99597,0.99609,85.35,False
'2018-01-19T15:56:00',0.9959,0.99594,0.99576,0.99579,88.92,0.9961,0.99614,0.99597,0.996,82.43,False
'2018-01-19T15:57:00',0.99579,0.99585,0.99554,0.99564,169.66,0.99601,0.99605,0.99574,0.99577,153.72,True
'2018-01-19T15:58:00',0.99564,0.99574,0.99553,0.99566,134.27,0.99576,0.99594,0.99566,0.99586,113.38,False
'2018-01-19T15:59:00',0.99564,0.9958,0.99553,0.99556,198.34,0.99586,0.99607,0.9958,0.99587,185.42,True
'2018-01-19T16:00:00',0.99554,0.9959,0.99548,0.99562,292.22,0.99589,0.99617,0.99571,0.99582,285.68,True
'2018-01-19T16:01:00',0.99562,0.99576,0.99553,0.99565,186.74,0.99581,0.99593,0.99572,0.99587,174.5,True
'2018-01-19T16:02:00',0.99566,0.9957,0.9955,0.99566,185.8,0.99587,0.99592,0.99569,0.99587,179.92,True
'2018-01-19T16:03:00',0.99567,0.99596,0.99563,0.99576,246.87,0.99587,0.99617,0.99583,0.99597,232.43,True
'2018-01-19T16:04:00',0.99578,0.99614,0.99574,0.9961,312.36,0.996,0.99635,0.99594,0.99631,304.11,True
'2018-01-19T16:05:00',0.9961,0.9963,0.99606,0.99617,254.34,0.99632,0.99651,0.99627,0.99638,244.84,False
'2018-01-19T16:06:00',0.99616,0.99628,0.9961,0.99613,219.0,0.99637,0.99648,0.99629,0.99634,212.31,False
'2018-01-19T16:07:00',0.99613,0.99621,0.99603,0.99609,159.03,0.99634,0.99639,0.9962,0.99629,163.25,True
'2018-01-19T16:08:00',0.99609,0.99615,0.99601,0.99614,214.69,0.9963,0.99636,0.99621,0.99633,190.04,True
'2018-01-19T16:09:00',0.99614,0.99629,0.99611,0.99627,179.41,0.99634,0.99651,0.99632,0.99648,151.15,False
'2018-01-19T16:10:00',0.99627,0.99638,0.99614,0.99619,196.5,0.99645,0.99657,0.99632,0.99633,153.84,True
'2018-01-19T16:11:00',0.99619,0.99622,0.99606,0.99618,163.74,0.99634,0.99642,0.99626,0.99639,145.65,True
'2018-01-19T16:12:00',0.99618,0.99632,0.99617,0.99629,133.64,0.99639,0.99654,0.99636,0.99649,125.13,False
'2018-01-19T16:13:00',0.99627,0.99627,0.99599,0.99625,154.48,0.99649,0.99649,0.99621,0.99646,150.62,True
'2018-01-19T16:14:00',0.99625,0.99631,0.99621,0.99631,119.74,0.99646,0.99651,0.99641,0.99651,106.03,True
'2018-01-19T16:15:00',0.9963,0.9964,0.99625,0.99636,175.68,0.99651,0.99659,0.99645,0.99657,171.83,False
'2018-01-19T16:16:00',0.99634,0.99654,0.99634,0.99636,169.44,0.99655,0.9967,0.99654,0.99657,169.1,False
'2018-01-19T16:17:00',0.99637,0.99639,0.99619,0.99627,139.04,0.99657,0.99657,0.99636,0.99643,97.35,False
'2018-01-19T16:18:00',0.99626,0.99626,0.99616,0.99618,185.87,0.99642,0.99646,0.99635,0.99641,141.88,False
'2018-01-19T16:19:00',0.99618,0.99624,0.99606,0.99608,167.39,0.9964,0.99642,0.99627,0.99627,143.23,False
'2018-01-19T16:20:00',0.99606,0.99613,0.99601,0.99608,137.8,0.99625,0.99633,0.99621,0.99625,106.71,True
'2018-01-19T16:21:00',0.99608,0.99623,0.99608,0.99614,159.02,0.99625,0.99644,0.99625,0.99635,154.14,False
'2018-01-19T16:22:00',0.99615,0.99623,0.99607,0.99609,187.28,0.99635,0.99642,0.99627,0.99628,161.7,True
'2018-01-19T16:23:00',0.99608,0.99619,0.99606,0.99613,207.14,0.99627,0.99638,0.99627,0.99633,177.74,True
'2018-01-19T16:24:00',0.99614,0.99626,0.99607,0.99623,208.64,0.99635,0.99646,0.99628,0.99644,204.76,True
'2018-01-19T16:25:00',0.99625,0.9963,0.99621,0.99628,162.64,0.99644,0.99649,0.99642,0.99648,150.02,True
'2018-01-19T16:26:00',0.99628,0.99659,0.99626,0.99654,147.85,0.99648,0.99679,0.99646,0.99675,163.5,False
'2018-01-19T16:27:00',0.99654,0.99655,0.99637,0.9964,165.0,0.99675,0.99675,0.99657,0.99659,143.42,True
'2018-01-19T16:28:00',0.99637,0.99651,0.99637,0.99641,162.8,0.9966,0.9967,0.99658,0.99663,167.57,True
'2018-01-19T16:29:00',0.9964,0.99663,0.99638,0.99661,105.51,0.99659,0.99682,0.99658,0.99681,111.61,False
'2018-01-19T16:30:00',0.99659,0.99662,0.99629,0.99633,170.6,0.99678,0.99682,0.99646,0.99653,166.05,False
'2018-01-19T16:31:00',0.99633,0.99642,0.99626,0.99628,138.75,0.99653,0.99661,0.99646,0.99647,144.64,True
'2018-01-19T16:32:00',0.99626,0.99635,0.99626,0.99633,129.57,0.99648,0.99655,0.99647,0.99652,125.86,True
'2018-01-19T16:33:00',0.99634,0.99647,0.99632,0.99638,143.68,0.99652,0.99668,0.9965,0.99659,128.33,False
'2018-01-19T16:34:00',0.99637,0.99637,0.99628,0.9963,109.62,0.9966,0.9966,0.99647,0.99651,110.82,True
'2018-01-19T16:35:00',0.99627,0.99647,0.99626,0.99639,140.49,0.99649,0.99667,0.99648,0.99658,126.8,True
'2018-01-19T16:36:00',0.99639,0.99653,0.99637,0.99646,126.92,0.99656,0.99675,0.99656,0.99666,129.87,True
'2018-01-19T16:37:00',0.99647,0.99659,0.99641,0.99654,109.72,0.99666,0.99681,0.99661,0.99674,111.88,True
'2018-01-19T16:38:00',0.99655,0.99671,0.99649,0.99671,173.05,0.99675,0.99692,0.99669,0.99691,159.75,False
'2018-01-19T16:39:00',0.99671,0.99675,0.99644,0.99656,247.71,0.99692,0.99695,0.99665,0.99676,217.94,True
'2018-01-19T16:40:00',0.99656,0.99672,0.99656,0.9967,213.29,0.99676,0.99692,0.99676,0.9969,202.18,False
'2018-01-19T16:41:00',0.99669,0.99682,0.99663,0.99669,117.5,0.99689,0.99701,0.99685,0.99689,118.91,False
'2018-01-19T16:42:00',0.99668,0.99669,0.99659,0.99665,142.01,0.99689,0.9969,0.99678,0.99684,139.0,True
'2018-01-19T16:43:00',0.99664,0.99674,0.99659,0.99666,179.24,0.99685,0.99694,0.99678,0.99687,184.76,False
'2018-01-19T16:44:00',0.99667,0.99676,0.9966,0.9966,186.24,0.99687,0.99695,0.99678,0.99678,178.28,False
'2018-01-19T16:45:00',0.99659,0.99664,0.99639,0.99639,207.13,0.99679,0.99682,0.99657,0.9966,198.54,False
'2018-01-19T16:46:00',0.99641,0.9965,0.99638,0.99638,200.86,0.9966,0.99669,0.99656,0.99656,181.21,False
'2018-01-19T16:47:00',0.99638,0.99642,0.99624,0.99626,180.75,0.99657,0.99659,0.99644,0.99649,147.31,False
'2018-01-19T16:48:00',0.99627,0.99633,0.99607,0.99607,188.37,0.99648,0.99652,0.99622,0.99628,153.38,False
'2018-01-19T16:49:00',0.99605,0.99616,0.99601,0.99601,167.99,0.99626,0.99635,0.99617,0.9962,129.03,False
'2018-01-19T16:50:00',0.99602,0.99604,0.99585,0.99594,204.66,0.99616,0.99618,0.99603,0.99611,158.24,True
'2018-01-19T16:51:00',0.99594,0.9961,0.99587,0.996,133.79,0.99611,0.99621,0.99607,0.99609,173.68,False
'2018-01-19T16:52:00',0.99599,0.99608,0.99574,0.99576,211.07,0.99609,0.9962,0.99594,0.99597,210.71,True
'2018-01-19T16:53:00',0.99575,0.99587,0.99567,0.99587,183.85,0.99597,0.99607,0.99586,0.99606,211.59,True
'2018-01-19T16:54:00',0.99587,0.99615,0.99587,0.99599,211.9,0.99608,0.99636,0.99608,0.99621,228.52,False
'2018-01-19T16:55:00',0.996,0.99604,0.99586,0.99592,220.57,0.9962,0.99624,0.99605,0.99613,177.57,False
'2018-01-19T16:56:00',0.99594,0.996,0.99585,0.99586,145.12,0.99614,0.9962,0.99604,0.99607,131.66,True
'2018-01-19T16:57:00',0.99586,0.9964,0.9958,0.99621,241.13,0.99605,0.99659,0.996,0.99639,236.31,False
'2018-01-19T16:58:00',0.99624,0.99628,0.99594,0.99604,248.04,0.99643,0.99645,0.99609,0.99623,221.49,True
'2018-01-19T16:59:00',0.99599,0.99614,0.99586,0.99614,270.61,0.99621,0.99635,0.99605,0.99635,260.04,False
'2018-01-19T17:00:00',0.99617,0.99634,0.99605,0.99611,298.4,0.99635,0.99651,0.99624,0.99634,285.21,True
'2018-01-19T17:01:00',0.99615,0.99635,0.996,0.99619,285.75,0.99633,0.99657,0.99617,0.99638,281.19,True
'2018-01-19T17:02:00',0.99621,0.99633,0.99611,0.99625,222.0,0.99636,0.99655,0.99631,0.99647,241.45,False
'2018-01-19T17:03:00',0.99625,0.99625,0.99591,0.99599,196.56,0.99646,0.99646,0.99612,0.99621,200.57,True
'2018-01-19T17:04:00',0.99598,0.99615,0.99596,0.99613,186.15,0.99621,0.99636,0.99617,0.99634,163.18,True
'2018-01-19T17:05:00',0.99613,0.99634,0.99611,0.99618,157.39,0.99634,0.99652,0.9963,0.99638,130.57,False
'2018-01-19T17:06:00',0.99619,0.99624,0.99593,0.99593,162.35,0.99638,0.99642,0.99612,0.99612,167.19,True
'2018-01-19T17:07:00',0.99592,0.99607,0.99591,0.99599,135.09,0.99612,0.99626,0.99612,0.99621,148.19,True
'2018-01-19T17:08:00',0.996,0.99624,0.99595,0.99611,158.55,0.99621,0.99645,0.99615,0.99633,166.79,True
'2018-01-19T17:09:00',0.99613,0.99632,0.99613,0.99632,76.02,0.99631,0.99652,0.99631,0.99652,73.28,False
'2018-01-19T17:10:00',0.99632,0.99634,0.99607,0.99607,156.24,0.99647,0.99654,0.99628,0.99628,164.5,False
'2018-01-19T17:11:00',0.99607,0.99616,0.99602,0.99604,121.1,0.99629,0.99635,0.99622,0.99625,109.39,True
'2018-01-19T17:12:00',0.99603,0.99612,0.99598,0.99611,101.7,0.99626,0.99631,0.99619,0.9963,92.58,False
'2018-01-19T17:13:00',0.99612,0.99616,0.99607,0.99609,109.52,0.99631,0.99636,0.99624,0.99628,87.85,False
'2018-01-19T17:14:00',0.99609,0.99624,0.99605,0.99608,130.5,0.99629,0.99642,0.99624,0.99625,95.99,True
'2018-01-19T17:15:00',0.99609,0.99622,0.99597,0.99615,231.18,0.99627,0.99643,0.99612,0.99637,187.15,False
'2018-01-19T17:16:00',0.99615,0.99631,0.99611,0.99615,224.65,0.99636,0.99651,0.99631,0.99636,218.5,True
'2018-01-19T17:17:00',0.99618,0.99626,0.99615,0.99618,157.08,0.99635,0.99648,0.99634,0.99639,172.01,True
'2018-01-19T17:18:00',0.99618,0.99639,0.99617,0.99638,144.38,0.99641,0.99659,0.99638,0.99659,164.18,True
'2018-01-19T17:19:00',0.99639,0.99655,0.99633,0.99642,166.36,0.99659,0.99674,0.99653,0.99663,165.53,True
'2018-01-19T17:20:00',0.99641,0.99653,0.99635,0.99648,135.05,0.99663,0.99674,0.99655,0.99669,146.93,True
'2018-01-19T17:21:00',0.99648,0.99655,0.99641,0.99652,118.17,0.99668,0.99676,0.99662,0.99673,119.11,True
'2018-01-19T17:22:00',0.99652,0.9966,0.99647,0.99657,158.57,0.99673,0.9968,0.99667,0.99678,168.83,False
'2018-01-19T17:23:00',0.99658,0.99667,0.99649,0.99653,134.45,0.99678,0.99685,0.99669,0.99671,147.48,False
'2018-01-19T17:24:00',0.99654,0.99656,0.99615,0.99616,183.33,0.99674,0.99675,0.99633,0.99633,122.06,True
'2018-01-19T17:25:00',0.99615,0.99621,0.99604,0.99621,190.36,0.99633,0.99641,0.99621,0.99641,142.86,True
'2018-01-19T17:26:00',0.99621,0.99631,0.99617,0.99623,157.48,0.99641,0.9965,0.99635,0.99642,119.76,False
'2018-01-19T17:27:00',0.99623,0.99628,0.9961,0.99611,178.6,0.9964,0.99645,0.99627,0.99627,147.34,True
'2018-01-19T17:28:00',0.99611,0.99632,0.99611,0.99613,126.33,0.99629,0.9965,0.99629,0.99633,85.41,False
'2018-01-19T17:29:00',0.99613,0.99618,0.99607,0.99613,129.46,0.99632,0.99637,0.99625,0.9963,95.75,False
'2018-01-19T17:30:00',0.99613,0.99615,0.99588,0.99591,167.92,0.99631,0.99634,0.99607,0.99612,126.62,False
'2018-01-19T17:31:00',0.99591,0.99599,0.99572,0.99583,169.88,0.99611,0.99618,0.99592,0.99599,107.29,True
'2018-01-19T17:32:00',0.99583,0.99595,0.99579,0.99586,149.06,0.99601,0.99614,0.99598,0.99605,106.85,False
'2018-01-19T17:33:00',0.99586,0.99597,0.99569,0.99569,207.58,0.99606,0.99615,0.99589,0.99589,152.21,False
'2018-01-19T17:34:00',0.9957,0.99581,0.99562,0.99568,182.93,0.99588,0.99596,0.99581,0.99586,132.74,True
'2018-01-19T17:35:00',0.99566,0.99587,0.99566,0.99584,115.88,0.99586,0.99607,0.99586,0.99604,91.56,False
'2018-01-19T17:36:00',0.99584,0.99594,0.99574,0.99576,80.53,0.99603,0.99615,0.99596,0.99596,68.49,True
'2018-01-19T17:37:00',0.99579,0.99583,0.99574,0.99579,77.18,0.99599,0.99604,0.99595,0.996,74.37,False
'2018-01-19T17:38:00',0.9958,0.9958,0.99562,0.99564,123.56,0.99601,0.99601,0.9958,0.99583,109.23,True
'2018-01-19T17:39:00',0.99565,0.99575,0.99565,0.99569,62.95,0.99583,0.99594,0.99583,0.9959,43.22,True
'2018-01-19T17:40:00',0.99569,0.99587,0.99569,0.99584,108.38,0.99589,0.99608,0.99588,0.99603,105.76,True
'2018-01-19T17:41:00',0.99585,0.99595,0.99583,0.99585,136.57,0.99604,0.99613,0.99602,0.99606,119.62,True
'2018-01-19T17:42:00',0.99586,0.99609,0.99584,0.99603,106.1,0.99607,0.99629,0.99606,0.99623,121.45,True
'2018-01-19T17:43:00',0.99603,0.99608,0.99597,0.99604,90.71,0.99623,0.99628,0.99616,0.99624,73.22,False
'2018-01-19T17:44:00',0.99605,0.99614,0.99593,0.99602,112.52,0.99624,0.99633,0.99613,0.9962,89.19,False
'2018-01-19T17:45:00',0.99601,0.99616,0.99591,0.99592,117.12,0.9962,0.99634,0.9961,0.9961,104.54,False
'2018-01-19T17:46:00',0.99592,0.99595,0.99585,0.99587,65.44,0.9961,0.99616,0.99606,0.99607,64.33,True
'2018-01-19T17:47:00',0.99586,0.99606,0.99586,0.99599,99.58,0.99608,0.99626,0.99605,0.99619,115.36,False
'2018-01-19T17:48:00',0.996,0.996,0.99589,0.99595,158.82,0.99621,0.99621,0.99609,0.99617,157.86,True
'2018-01-19T17:49:00',0.99596,0.99609,0.99591,0.99606,117.95,0.99617,0.99628,0.99611,0.99628,107.41,True
'2018-01-19T17:50:00',0.99607,0.99644,0.99604,0.99644,124.2,0.99628,0.99665,0.99625,0.99664,131.48,False
'2018-01-19T17:51:00',0.99642,0.99656,0.99637,0.99645,147.41,0.99663,0.99675,0.99658,0.99662,156.63,False
'2018-01-19T17:52:00',0.99643,0.99655,0.99635,0.99644,125.34,0.9966,0.99675,0.99649,0.99657,95.66,False
'2018-01-19T17:53:00',0.99643,0.99649,0.99628,0.99636,98.72,0.99657,0.99661,0.99646,0.99657,110.28,True
'2018-01-19T17:54:00',0.99642,0.9968,0.99642,0.99657,177.65,0.99659,0.997,0.99659,0.99676,157.89,True
'2018-01-19T17:55:00',0.99657,0.99682,0.99657,0.99671,120.53,0.99676,0.99701,0.99676,0.99688,152.46,False
'2018-01-19T17:56:00',0.9967,0.9967,0.99639,0.99659,127.81,0.99689,0.99689,0.99659,0.99678,191.48,False
'2018-01-19T17:57:00',0.99658,0.99668,0.9965,0.99657,144.4,0.99678,0.99688,0.99669,0.99678,195.09,False
'2018-01-19T17:58:00',0.99657,0.99662,0.9965,0.99656,146.52,0.99678,0.99681,0.99671,0.99677,141.35,False
'2018-01-19T17:59:00',0.99656,0.99663,0.99645,0.9965,174.81,0.99676,0.99683,0.99664,0.99671,180.6,False
'2018-01-19T18:00:00',0.99651,0.99651,0.99633,0.99645,159.0,0.99671,0.99671,0.99653,0.99666,154.55,True
'2018-01-19T18:01:00',0.99645,0.99659,0.99641,0.99646,177.92,0.99666,0.99682,0.99662,0.99668,162.21,True
'2018-01-19T18:02:00',0.99646,0.99657,0.99635,0.99647,215.57,0.99667,0.99678,0.99656,0.99667,213.56,True
'2018-01-19T18:03:00',0.99647,0.99654,0.99641,0.99649,180.31,0.9967,0.99676,0.99662,0.9967,207.43,False
'2018-01-19T18:04:00',0.99649,0.99654,0.9964,0.99646,158.45,0.9967,0.99675,0.99662,0.99667,147.38,True
'2018-01-19T18:05:00',0.99648,0.9965,0.99639,0.99649,100.55,0.99669,0.9967,0.99659,0.9967,102.6,False
'2018-01-19T18:06:00',0.99649,0.99651,0.99639,0.9964,125.93,0.9967,0.99672,0.99659,0.99661,110.41,False
'2018-01-19T18:07:00',0.9964,0.99643,0.99623,0.99626,131.79,0.99661,0.99663,0.99643,0.99647,116.51,False
'2018-01-19T18:08:00',0.99626,0.99632,0.99613,0.99616,88.02,0.99648,0.99652,0.99632,0.99634,90.49,True
'2018-01-19T18:09:00',0.99616,0.99629,0.99616,0.99624,99.58,0.99636,0.99649,0.99633,0.99646,89.37,True
'2018-01-19T18:10:00',0.99624,0.99634,0.99623,0.99634,105.87,0.99645,0.99655,0.99645,0.99655,104.06,True
'2018-01-19T18:11:00',0.99634,0.99639,0.99625,0.99638,138.49,0.99655,0.9966,0.99647,0.99659,134.3,True
'2018-01-19T18:12:00',0.99638,0.99651,0.99638,0.9965,73.85,0.99661,0.99674,0.9966,0.99671,73.33,True
'2018-01-19T18:13:00',0.99647,0.99665,0.99647,0.99661,103.12,0.99669,0.99687,0.99668,0.99682,104.2,True
'2018-01-19T18:14:00',0.9966,0.99678,0.99659,0.99675,95.93,0.99682,0.99698,0.99681,0.99697,96.47,False
'2018-01-19T18:15:00',0.99671,0.99683,0.99668,0.9967,115.2,0.99694,0.99702,0.99689,0.99692,115.24,False
'2018-01-19T18:16:00',0.9967,0.99675,0.99647,0.9965,140.63,0.99693,0.99694,0.99666,0.99672,148.42,False
'2018-01-19T18:17:00',0.9965,0.99663,0.9965,0.99651,99.86,0.99672,0.99684,0.99669,0.99669,100.96,True
'2018-01-19T18:18:00',0.99648,0.99656,0.99643,0.99653,83.99,0.99671,0.99678,0.99666,0.99676,93.36,False
'2018-01-19T18:19:00',0.99654,0.99654,0.99636,0.99639,97.68,0.99675,0.99676,0.99659,0.9966,87.47,True
'2018-01-19T18:20:00',0.99639,0.99656,0.99639,0.99655,113.85,0.9966,0.99678,0.9966,0.99676,133.89,False
'2018-01-19T18:21:00',0.99655,0.99662,0.99651,0.99654,66.24,0.99676,0.99683,0.99672,0.99675,65.49,True
'2018-01-19T18:22:00',0.99655,0.99664,0.99651,0.99658,79.0,0.99674,0.99684,0.99672,0.9968,93.94,True
'2018-01-19T18:23:00',0.99658,0.99668,0.99653,0.99661,119.86,0.99679,0.99689,0.99673,0.99682,132.67,True
'2018-01-19T18:24:00',0.99662,0.99673,0.99661,0.99668,105.51,0.99683,0.99693,0.99682,0.99691,106.46,False
'2018-01-19T18:25:00',0.99668,0.99671,0.99664,0.99664,82.86,0.9969,0.99693,0.99685,0.99686,77.78,True
'2018-01-19T18:26:00',0.99664,0.99669,0.99663,0.99666,67.75,0.99685,0.9969,0.99684,0.99688,54.55,False
'2018-01-19T18:27:00',0.99667,0.99667,0.99656,0.99659,73.52,0.99688,0.99688,0.99677,0.9968,68.71,False
'2018-01-19T18:28:00',0.99657,0.99662,0.9965,0.99653,128.61,0.9968,0.99684,0.99672,0.99675,112.91,True
'2018-01-19T18:29:00',0.99653,0.99661,0.99647,0.99661,92.86,0.99675,0.99681,0.99668,0.9968,100.71,True
'2018-01-19T18:30:00',0.99661,0.9968,0.99659,0.99672,71.07,0.99682,0.99701,0.99682,0.99692,82.28,True
'2018-01-19T18:31:00',0.99672,0.9969,0.99672,0.99679,92.74,0.99691,0.99708,0.99691,0.99697,142.26,True
'2018-01-19T18:32:00',0.9968,0.99706,0.99678,0.99695,90.43,0.99698,0.99726,0.99696,0.99715,121.41,True
'2018-01-19T18:33:00',0.99695,0.99702,0.99691,0.99702,66.32,0.99714,0.99723,0.99711,0.99723,94.27,True
'2018-01-19T18:34:00',0.997,0.9972,0.99699,0.99716,76.05,0.99722,0.99738,0.99721,0.99735,97.23,False
'2018-01-19T18:35:00',0.99715,0.99721,0.99708,0.99708,119.71,0.99732,0.99742,0.99728,0.9973,123.72,True
'2018-01-19T18:36:00',0.99709,0.99734,0.99708,0.99727,142.35,0.9973,0.99755,0.99729,0.99748,167.13,True
'2018-01-19T18:37:00',0.99727,0.99732,0.99722,0.99732,85.68,0.99748,0.99752,0.99742,0.99751,91.29,True
'2018-01-19T18:38:00',0.99731,0.99745,0.99725,0.99745,55.07,0.99751,0.99763,0.99743,0.99763,60.31,False
'2018-01-19T18:39:00',0.9974,0.99748,0.99729,0.99736,138.43,0.99762,0.99769,0.99749,0.99754,123.05,False
'2018-01-19T18:40:00',0.99734,0.99734,0.99704,0.99707,108.98,0.99755,0.99755,0.99722,0.99725,115.05,True
'2018-01-19T18:41:00',0.99707,0.99717,0.99706,0.99711,88.79,0.99726,0.99737,0.99726,0.99728,115.37,False
'2018-01-19T18:42:00',0.99709,0.99713,0.99701,0.99706,80.27,0.99729,0.99732,0.99721,0.99727,82.47,True
'2018-01-19T18:43:00',0.99707,0.9972,0.99704,0.99719,68.43,0.99727,0.9974,0.99723,0.9974,84.45,True
'2018-01-19T18:44:00',0.99719,0.99724,0.99719,0.99722,27.94,0.9974,0.99742,0.99738,0.99742,31.44,False
'2018-01-19T18:45:00',0.99722,0.99726,0.99713,0.9972,83.57,0.99739,0.99747,0.99731,0.9974,88.54,False
'2018-01-19T18:46:00',0.99721,0.99723,0.99715,0.99715,69.52,0.9974,0.99742,0.99735,0.99735,48.04,False
'2018-01-19T18:47:00',0.99716,0.99719,0.99707,0.99713,127.42,0.99735,0.9974,0.99727,0.99735,97.91,True
'2018-01-19T18:48:00',0.99717,0.99727,0.99716,0.99726,117.15,0.99738,0.99747,0.99738,0.99745,114.6,True
'2018-01-19T18:49:00',0.99725,0.99732,0.9972,0.99731,125.77,0.99746,0.99754,0.99741,0.99753,127.61,False
'2018-01-19T18:50:00',0.99732,0.99734,0.99721,0.99722,131.11,0.99753,0.99756,0.99743,0.99743,126.14,False
'2018-01-19T18:51:00',0.99722,0.99727,0.99717,0.9972,126.27,0.99744,0.99749,0.99739,0.99742,92.43,False
'2018-01-19T18:52:00',0.99723,0.99723,0.99711,0.9972,115.34,0.99742,0.99743,0.99733,0.99742,85.52,True
'2018-01-19T18:53:00',0.99722,0.99723,0.99719,0.9972,70.67,0.99744,0.99745,0.99741,0.99743,55.92,True
'2018-01-19T18:54:00',0.99721,0.99733,0.99716,0.99733,95.59,0.99743,0.99754,0.99737,0.99753,80.06,True
'2018-01-19T18:55:00',0.9973,0.99756,0.99726,0.99749,158.75,0.99752,0.99774,0.99748,0.99772,157.37,False
'2018-01-19T18:56:00',0.9975,0.99751,0.99733,0.99737,234.24,0.99773,0.99773,0.99752,0.99758,152.77,True
'2018-01-19T18:57:00',0.99738,0.99771,0.99738,0.99766,241.96,0.9976,0.99791,0.99758,0.99786,224.37,True
'2018-01-19T18:58:00',0.99767,0.99793,0.99762,0.99785,202.42,0.99786,0.99813,0.99783,0.99808,184.92,False
'2018-01-19T18:59:00',0.99785,0.99804,0.99779,0.9978,174.14,0.99808,0.99823,0.998,0.99802,178.54,True
'2018-01-19T19:00:00',0.99782,0.99785,0.99772,0.99782,169.42,0.998,0.99807,0.99793,0.99802,161.7,False
'2018-01-19T19:01:00',0.99781,0.99785,0.99765,0.99769,192.41,0.99801,0.99804,0.99787,0.9979,217.97,False
'2018-01-19T19:02:00',0.99768,0.99771,0.9976,0.99769,150.01,0.99787,0.99791,0.99782,0.9979,186.62,False
'2018-01-19T19:03:00',0.9977,0.99781,0.99765,0.99768,121.74,0.9979,0.99802,0.99786,0.99789,114.85,False
'2018-01-19T19:04:00',0.99768,0.99781,0.99759,0.99761,142.08,0.99789,0.998,0.9978,0.99782,167.98,False
'2018-01-19T19:05:00',0.9976,0.99764,0.99745,0.99746,149.23,0.99783,0.99786,0.99764,0.99765,126.92,False
'2018-01-19T19:06:00',0.99744,0.99746,0.99734,0.99737,108.36,0.99766,0.99767,0.99753,0.99755,100.77,True
'2018-01-19T19:07:00',0.99737,0.99755,0.99737,0.99752,141.35,0.99756,0.99776,0.99756,0.99772,113.78,False
'2018-01-19T19:08:00',0.99751,0.99754,0.99732,0.99744,117.56,0.99772,0.99775,0.99753,0.99765,93.13,False
'2018-01-19T19:09:00',0.99743,0.99754,0.99736,0.99739,74.16,0.99766,0.99771,0.99756,0.99759,63.97,False
'2018-01-19T19:10:00',0.99739,0.99739,0.99732,0.99735,48.3,0.99759,0.9976,0.99753,0.99756,44.86,False
'2018-01-19T19:11:00',0.99732,0.99735,0.99711,0.99712,129.8,0.99753,0.99756,0.99732,0.99733,123.46,False
'2018-01-19T19:12:00',0.99709,0.99723,0.997,0.997,135.25,0.99731,0.99743,0.99721,0.99721,132.31,True
'2018-01-19T19:13:00',0.99698,0.99707,0.99697,0.99703,71.54,0.9972,0.99728,0.9972,0.99724,79.44,False
'2018-01-19T19:14:00',0.99702,0.99705,0.99693,0.997,71.61,0.99725,0.99728,0.99712,0.99722,66.6,True
'2018-01-19T19:15:00',0.997,0.99703,0.99694,0.99702,92.22,0.99722,0.99725,0.99717,0.99725,94.25,False
'2018-01-19T19:16:00',0.99705,0.99705,0.99698,0.99701,62.58,0.99725,0.99725,0.99719,0.99722,62.03,True
'2018-01-19T19:17:00',0.997,0.99706,0.997,0.99704,57.37,0.99723,0.99727,0.99722,0.99725,58.65,False
'2018-01-19T19:18:00',0.99705,0.99705,0.99692,0.997,68.66,0.99726,0.99726,0.99714,0.99721,90.19,True
'2018-01-19T19:19:00',0.99699,0.99715,0.99699,0.99714,71.83,0.99722,0.99737,0.99721,0.99735,87.29,True
'2018-01-19T19:20:00',0.99715,0.99733,0.99713,0.99732,131.79,0.99735,0.99754,0.99735,0.99753,164.55,True
'2018-01-19T19:21:00',0.99733,0.99734,0.99729,0.99734,49.95,0.99753,0.99755,0.99751,0.99754,54.19,True
'2018-01-19T19:22:00',0.99734,0.99741,0.99733,0.99735,95.34,0.99754,0.99762,0.99754,0.99757,99.96,False
'2018-01-19T19:23:00',0.99735,0.99742,0.99727,0.99735,104.86,0.99757,0.99763,0.9975,0.99754,102.48,False
'2018-01-19T19:24:00',0.99735,0.99737,0.9973,0.99734,71.44,0.99754,0.99758,0.99751,0.99755,65.66,False
'2018-01-19T19:25:00',0.99736,0.99745,0.99721,0.99721,113.16,0.99758,0.99765,0.99744,0.99744,120.12,False
'2018-01-19T19:26:00',0.99722,0.99728,0.99712,0.99713,65.57,0.99743,0.99748,0.99734,0.99735,63.6,False
'2018-01-19T19:27:00',0.99713,0.99716,0.99702,0.99708,49.09,0.99734,0.99737,0.99723,0.99728,48.4,True
'2018-01-19T19:28:00',0.99708,0.9972,0.99699,0.9972,82.09,0.99731,0.99743,0.9972,0.99742,88.54,True
'2018-01-19T19:29:00',0.99721,0.99734,0.9972,0.99734,90.09,0.99742,0.99755,0.99738,0.99754,83.25,False
'2018-01-19T19:30:00',0.99734,0.99735,0.99727,0.99732,89.79,0.99754,0.99757,0.99748,0.99754,74.33,True
'2018-01-19T19:31:00',0.99732,0.99744,0.99732,0.99741,68.26,0.99754,0.99763,0.99754,0.99763,61.64,True
'2018-01-19T19:32:00',0.99741,0.99755,0.99741,0.99746,120.05,0.99762,0.99774,0.99762,0.99767,110.96,True
'2018-01-19T19:33:00',0.99746,0.99754,0.99743,0.99747,141.93,0.99767,0.99776,0.99763,0.99769,125.59,True
'2018-01-19T19:34:00',0.99747,0.99755,0.99741,0.99751,118.81,0.9977,0.99776,0.99763,0.99773,100.51,True
'2018-01-19T19:35:00',0.9975,0.99754,0.99749,0.99754,55.53,0.99773,0.99776,0.99771,0.99776,50.49,False
'2018-01-19T19:36:00',0.99756,0.99756,0.9975,0.99752,118.55,0.99778,0.99778,0.9977,0.99773,89.97,False
'2018-01-19T19:37:00',0.99752,0.9976,0.99746,0.9975,112.76,0.99774,0.9978,0.99766,0.99774,100.09,True
'2018-01-19T19:38:00',0.9975,0.9976,0.99745,0.99752,98.52,0.99771,0.9978,0.99765,0.99775,83.77,False
'2018-01-19T19:39:00',0.99753,0.99763,0.9975,0.9975,65.53,0.99774,0.99785,0.99771,0.99771,64.23,True
'2018-01-19T19:40:00',0.99749,0.99752,0.99742,0.9975,58.19,0.99772,0.99775,0.99766,0.99772,72.72,True
'2018-01-19T19:41:00',0.99751,0.99764,0.99746,0.99758,106.49,0.99771,0.99784,0.99769,0.99779,129.24,False
'2018-01-19T19:42:00',0.99758,0.9976,0.99739,0.99742,139.23,0.99779,0.99781,0.99759,0.99763,109.04,False
'2018-01-19T19:43:00',0.99742,0.99744,0.99739,0.99743,53.62,0.99762,0.99766,0.99759,0.99761,51.81,True
'2018-01-19T19:44:00',0.99743,0.99756,0.99741,0.99755,45.62,0.9976,0.99774,0.99759,0.99772,41.73,True
'2018-01-19T19:45:00',0.99755,0.99756,0.99746,0.99756,26.17,0.99771,0.99774,0.99763,0.99771,21.75,False
'2018-01-19T19:46:00',0.99755,0.99756,0.99744,0.99748,49.6,0.99771,0.99773,0.99762,0.99765,42.34,False
'2018-01-19T19:47:00',0.99747,0.99748,0.99736,0.99736,67.5,0.99764,0.99766,0.99758,0.99758,65.15,False
'2018-01-19T19:48:00',0.99738,0.99738,0.99733,0.99733,62.66,0.99759,0.99759,0.99752,0.99753,48.21,True
'2018-01-19T19:49:00',0.99733,0.99744,0.99733,0.9974,118.59,0.99755,0.99764,0.99753,0.99758,72.24,True
'2018-01-19T19:50:00',0.99739,0.99787,0.99738,0.99782,74.68,0.99758,0.99806,0.99757,0.99804,63.51,False
'2018-01-19T19:51:00',0.99782,0.99783,0.99776,0.99776,46.09,0.99802,0.99804,0.99795,0.99795,32.99,True
'2018-01-19T19:52:00',0.99774,0.99782,0.99771,0.99776,48.78,0.99795,0.99801,0.99792,0.99796,48.84,False
'2018-01-19T19:53:00',0.99774,0.99778,0.99754,0.99762,89.16,0.99795,0.99798,0.99776,0.99784,83.48,True
'2018-01-19T19:54:00',0.99762,0.9978,0.9976,0.99774,155.62,0.99784,0.99798,0.99778,0.99792,117.93,True
'2018-01-19T19:55:00',0.99771,0.99787,0.99764,0.99786,155.29,0.99792,0.99808,0.99785,0.99808,122.69,True
'2018-01-19T19:56:00',0.99787,0.99806,0.99786,0.99805,69.54,0.99808,0.99827,0.99805,0.99826,67.67,False
'2018-01-19T19:57:00',0.99806,0.99812,0.99799,0.99803,129.61,0.99826,0.99832,0.9982,0.99824,112.35,True
'2018-01-19T19:58:00',0.99802,0.99827,0.99801,0.99824,136.1,0.99824,0.99847,0.99822,0.99845,119.09,True
'2018-01-19T19:59:00',0.99824,0.9984,0.99821,0.99837,124.87,0.99846,0.99861,0.99842,0.99861,134.36,False
'2018-01-19T20:00:00',0.99837,0.99843,0.99828,0.99834,131.24,0.99861,0.99864,0.99851,0.99857,128.64,False
'2018-01-19T20:01:00',0.99834,0.9984,0.99826,0.99833,128.63,0.99857,0.9986,0.99848,0.99854,118.69,False
'2018-01-19T20:02:00',0.99832,0.99834,0.99811,0.99811,107.55,0.99855,0.99855,0.99834,0.99834,105.37,True
'2018-01-19T20:03:00',0.99814,0.99821,0.99808,0.99814,91.4,0.99835,0.99842,0.9983,0.99836,96.81,False
'2018-01-19T20:04:00',0.99813,0.99824,0.99804,0.99812,89.56,0.99836,0.99844,0.99825,0.99834,81.67,True
'2018-01-19T20:05:00',0.99811,0.99831,0.99801,0.99829,111.59,0.99835,0.99852,0.99822,0.99847,122.44,True
'2018-01-19T20:06:00',0.99835,0.99844,0.99832,0.99841,82.96,0.9985,0.99865,0.9985,0.99862,101.29,True
'2018-01-19T20:07:00',0.9984,0.99871,0.99831,0.99868,93.6,0.99862,0.99893,0.99854,0.99892,97.54,True
'2018-01-19T20:08:00',0.99868,0.99879,0.9986,0.99871,120.07,0.99892,0.99899,0.99883,0.99892,115.93,False
'2018-01-19T20:09:00',0.99869,0.99872,0.99844,0.99847,97.94,0.99889,0.99891,0.99864,0.9987,67.87,False
'2018-01-19T20:10:00',0.99849,0.9985,0.99835,0.99844,93.58,0.99871,0.99872,0.99856,0.99865,84.11,True
'2018-01-19T20:11:00',0.99844,0.99857,0.99844,0.99854,68.21,0.99865,0.99877,0.99865,0.99875,63.47,True
'2018-01-19T20:12:00',0.99852,0.99858,0.99848,0.99858,102.6,0.99874,0.99882,0.99868,0.99882,89.59,True
'2018-01-19T20:13:00',0.99859,0.9987,0.99851,0.99869,88.09,0.99881,0.99891,0.9987,0.99891,90.77,True
'2018-01-19T20:14:00',0.99869,0.99879,0.99866,0.99872,120.45,0.99891,0.999,0.99886,0.99895,129.09,False
'2018-01-19T20:15:00',0.99874,0.99876,0.99853,0.99853,135.2,0.99895,0.99898,0.99874,0.99875,103.1,False
'2018-01-19T20:16:00',0.99854,0.99858,0.99844,0.99852,123.52,0.99875,0.99879,0.99864,0.99873,124.05,False
'2018-01-19T20:17:00',0.9985,0.99857,0.99833,0.99838,144.44,0.99869,0.99879,0.99852,0.99853,120.06,False
'2018-01-19T20:18:00',0.99838,0.99838,0.99822,0.99827,125.67,0.99853,0.99853,0.9984,0.99849,72.57,True
'2018-01-19T20:19:00',0.99827,0.99843,0.99826,0.99843,117.04,0.99848,0.99865,0.99846,0.99864,90.48,False
'2018-01-19T20:20:00',0.99844,0.99851,0.99839,0.9984,75.25,0.99868,0.99873,0.99861,0.99861,62.35,True
'2018-01-19T20:21:00',0.9984,0.99849,0.99835,0.99848,65.85,0.99859,0.99871,0.99857,0.99871,49.38,False
'2018-01-19T20:22:00',0.99849,0.99849,0.99832,0.99841,118.11,0.9987,0.9987,0.99854,0.99864,86.76,True
'2018-01-19T20:23:00',0.99842,0.99851,0.99842,0.99849,97.9,0.99863,0.99872,0.99863,0.99871,87.22,True
'2018-01-19T20:24:00',0.99849,0.99851,0.99848,0.9985,40.39,0.99871,0.99873,0.99867,0.99871,38.82,True
'2018-01-19T20:25:00',0.99849,0.9987,0.99849,0.9987,98.45,0.99871,0.99891,0.99869,0.99891,96.75,False
'2018-01-19T20:26:00',0.99867,0.99867,0.99855,0.99856,88.28,0.99891,0.99891,0.99877,0.99877,83.17,False
'2018-01-19T20:27:00',0.99857,0.99858,0.99851,0.99854,64.55,0.99879,0.99881,0.99873,0.99874,73.09,False
'2018-01-19T20:28:00',0.99854,0.99855,0.99849,0.99855,40.79,0.99875,0.99876,0.9987,0.99872,47.52,True
'2018-01-19T20:29:00',0.99855,0.99856,0.99851,0.99855,35.0,0.99873,0.99877,0.9987,0.99876,42.56,False
'2018-01-19T20:30:00',0.99856,0.99862,0.99846,0.99852,76.8,0.99876,0.99883,0.99867,0.99875,89.87,True
'2018-01-19T20:31:00',0.99852,0.99858,0.99845,0.99855,138.05,0.99874,0.99879,0.99867,0.99878,151.49,False
'2018-01-19T20:32:00',0.99856,0.99856,0.99836,0.99842,99.38,0.99877,0.99878,0.99859,0.99864,109.28,False
'2018-01-19T20:33:00',0.99842,0.99847,0.99833,0.99836,145.4,0.99864,0.99868,0.99856,0.9986,148.99,False
'2018-01-19T20:34:00',0.99837,0.99842,0.99824,0.99827,127.88,0.99859,0.99863,0.99846,0.99848,143.27,False
'2018-01-19T20:35:00',0.99826,0.99827,0.99819,0.99819,55.74,0.99849,0.99849,0.99841,0.99841,73.09,True
'2018-01-19T20:36:00',0.99819,0.99823,0.99818,0.99822,65.71,0.99842,0.99846,0.99841,0.99845,85.65,True
'2018-01-19T20:37:00',0.99823,0.99845,0.99818,0.99844,82.7,0.99844,0.99866,0.99841,0.99866,93.53,True
'2018-01-19T20:38:00',0.99847,0.99849,0.99841,0.99846,40.98,0.99866,0.9987,0.99863,0.99868,34.34,False
'2018-01-19T20:39:00',0.99847,0.99848,0.99843,0.99843,18.49,0.99868,0.99869,0.99865,0.99866,25.09,True
'2018-01-19T20:40:00',0.99843,0.99849,0.99841,0.99849,24.68,0.99864,0.9987,0.99864,0.99869,23.1,True
'2018-01-19T20:41:00',0.99849,0.99854,0.99848,0.99851,29.3,0.99871,0.99875,0.9987,0.99872,28.35,True
'2018-01-19T20:42:00',0.9985,0.99857,0.9985,0.99856,28.0,0.99872,0.99879,0.99872,0.99878,32.29,True
'2018-01-19T20:43:00',0.9986,0.99864,0.9986,0.9986,22.46,0.99879,0.99886,0.99879,0.99883,27.54,False
'2018-01-19T20:44:00',0.99861,0.99868,0.99848,0.99856,63.24,0.99882,0.99885,0.9987,0.99878,74.41,True
'2018-01-19T20:45:00',0.99857,0.99865,0.99854,0.99863,104.66,0.99878,0.99887,0.99877,0.99885,132.48,False
'2018-01-19T20:46:00',0.99862,0.99866,0.9986,0.9986,43.94,0.99885,0.99888,0.99882,0.99883,77.36,False
'2018-01-19T20:47:00',0.99859,0.99862,0.99856,0.99857,84.06,0.99881,0.99885,0.99878,0.99878,110.17,True
'2018-01-19T20:48:00',0.9986,0.99862,0.99854,0.9986,120.25,0.99879,0.99883,0.99874,0.99882,108.48,False
'2018-01-19T20:49:00',0.99859,0.99864,0.99854,0.99854,112.04,0.99883,0.99884,0.99875,0.99877,92.38,True
'2018-01-19T20:50:00',0.99855,0.99862,0.99851,0.99856,96.3,0.99876,0.99882,0.99872,0.99876,107.99,False
'2018-01-19T20:51:00',0.99856,0.9986,0.99849,0.99855,89.34,0.99877,0.99881,0.99871,0.99876,94.13,True
'2018-01-19T20:52:00',0.99855,0.99859,0.99853,0.99856,77.02,0.99876,0.99882,0.99875,0.99877,78.94,False
'2018-01-19T20:53:00',0.99855,0.99859,0.99853,0.99855,84.87,0.99878,0.99881,0.99874,0.99878,78.29,False
'2018-01-19T20:54:00',0.99858,0.9986,0.9985,0.99851,77.92,0.99879,0.99882,0.99872,0.99872,72.17,True
'2018-01-19T20:55:00',0.9985,0.99857,0.99848,0.99854,64.12,0.99873,0.99879,0.9987,0.99876,72.22,False
'2018-01-19T20:56:00',0.99854,0.99856,0.99849,0.99852,52.26,0.99876,0.99878,0.99872,0.99873,62.78,False
'2018-01-19T20:57:00',0.99852,0.99853,0.99848,0.99849,26.13,0.99873,0.99876,0.9987,0.9987,31.0,False
'2018-01-19T20:58:00',0.99853,0.99855,0.99835,0.99837,72.61,0.99874,0.99875,0.99857,0.9986,71.99,True
'2018-01-19T20:59:00',0.99838,0.99859,0.9983,0.99849,228.18,0.99862,0.9988,0.99852,0.99871,230.07,True
'2018-01-19T21:00:00',0.9985,0.99853,0.99844,0.99852,66.42,0.99873,0.99875,0.99866,0.99875,60.9,False
'2018-01-19T21:01:00',0.99853,0.9986,0.99844,0.99847,60.06,0.99874,0.9988,0.99865,0.9987,65.65,True
'2018-01-19T21:02:00',0.99847,0.99864,0.99842,0.99864,75.59,0.9987,0.99885,0.99865,0.99885,84.25,False
'2018-01-19T21:03:00',0.99863,0.99864,0.99858,0.99859,46.51,0.99885,0.99885,0.99878,0.99881,52.5,True
'2018-01-19T21:04:00',0.99859,0.99877,0.99859,0.99875,55.79,0.99881,0.99898,0.99881,0.99896,57.77,True
'2018-01-19T21:05:00',0.99875,0.99887,0.99875,0.9988,44.42,0.99897,0.99908,0.99897,0.99902,47.78,False
'2018-01-19T21:06:00',0.99882,0.99882,0.99872,0.99875,49.8,0.99903,0.99904,0.99892,0.99897,51.85,True
'2018-01-19T21:07:00',0.99874,0.99876,0.99873,0.99876,20.85,0.99898,0.99899,0.99896,0.99897,25.91,True
'2018-01-19T21:08:00',0.99876,0.9988,0.99873,0.99878,45.91,0.99897,0.99901,0.99894,0.999,54.75,True
'2018-01-19T21:09:00',0.99879,0.99885,0.99878,0.99885,65.36,0.99901,0.99907,0.999,0.99904,59.68,False
'2018-01-19T21:10:00',0.99885,0.99885,0.9988,0.99882,24.79,0.99905,0.99906,0.99902,0.99904,34.04,False
'2018-01-19T21:11:00',0.99881,0.99888,0.9988,0.9988,34.14,0.99902,0.99909,0.99901,0.99901,32.6,False
'2018-01-19T21:12:00',0.99877,0.9988,0.99874,0.99875,40.05,0.99901,0.99902,0.99893,0.99898,37.79,False
'2018-01-19T21:13:00',0.99875,0.99878,0.99873,0.99874,37.62,0.99898,0.99898,0.99894,0.99894,29.67,False
'2018-01-19T21:14:00',0.99875,0.99877,0.99865,0.99873,66.7,0.99895,0.99896,0.99886,0.99894,62.87,True
'2018-01-19T21:15:00',0.99872,0.99882,0.99872,0.99876,34.48,0.99895,0.99903,0.99895,0.999,36.03,False
'2018-01-19T21:16:00',0.99874,0.99876,0.99865,0.99866,75.77,0.99895,0.99898,0.99885,0.99887,79.46,True
'2018-01-19T21:17:00',0.99865,0.99881,0.9986,0.99881,34.95,0.99886,0.99903,0.99883,0.99902,42.13,True
'2018-01-19T21:18:00',0.99881,0.99883,0.99878,0.99882,24.84,0.99902,0.99904,0.999,0.99903,36.87,True
'2018-01-19T21:19:00',0.99881,0.99891,0.99879,0.9989,22.93,0.99903,0.99913,0.99901,0.99911,28.89,False
'2018-01-19T21:20:00',0.99889,0.99889,0.99883,0.99889,87.24,0.99911,0.99911,0.99905,0.99907,65.56,True
'2018-01-19T21:21:00',0.99889,0.99889,0.99885,0.99888,50.61,0.9991,0.99912,0.99906,0.99911,48.4,True
'2018-01-19T21:22:00',0.99889,0.99902,0.99888,0.99899,61.74,0.9991,0.99923,0.99908,0.99919,52.52,False
'2018-01-19T21:23:00',0.99898,0.99899,0.99889,0.99894,60.13,0.99917,0.99919,0.9991,0.99915,69.82,False
'2018-01-19T21:24:00',0.99894,0.99896,0.99886,0.99887,66.81,0.99914,0.99918,0.99908,0.99909,59.39,False
'2018-01-19T21:25:00',0.99887,0.9989,0.99878,0.99881,70.02,0.99909,0.9991,0.99899,0.99902,64.26,False
'2018-01-19T21:26:00',0.9988,0.99882,0.99877,0.99877,68.71,0.99903,0.99905,0.99896,0.999,53.52,True
'2018-01-19T21:27:00',0.99878,0.99889,0.99877,0.99888,49.46,0.99899,0.99911,0.99898,0.9991,46.57,True
'2018-01-19T21:28:00',0.99887,0.99899,0.99885,0.99889,57.7,0.99911,0.99919,0.99907,0.99913,63.87,True
'2018-01-19T21:29:00',0.9989,0.999,0.99887,0.999,50.43,0.99912,0.99921,0.99909,0.99921,63.02,True
'2018-01-19T21:30:00',0.999,0.9991,0.99894,0.99905,77.64,0.99921,0.99932,0.99916,0.99928,82.74,True
'2018-01-19T21:31:00',0.99903,0.99921,0.99902,0.99909,182.57,0.99924,0.99943,0.99923,0.99931,203.51,True
'2018-01-19T21:32:00',0.99908,0.99936,0.99908,0.99931,132.61,0.9993,0.99958,0.99928,0.99952,146.17,True
'2018-01-19T21:33:00',0.99929,0.99938,0.99923,0.99936,153.63,0.99951,0.99962,0.99943,0.99957,150.81,False
'2018-01-19T21:34:00',0.99936,0.99937,0.99919,0.99926,87.44,0.99957,0.99959,0.99942,0.99949,96.93,True
'2018-01-19T21:35:00',0.9993,0.99933,0.99926,0.99933,29.71,0.99951,0.99955,0.99948,0.99954,33.09,False
'2018-01-19T21:36:00',0.99933,0.99934,0.9992,0.99929,82.25,0.99955,0.99956,0.99944,0.9995,65.31,True
'2018-01-19T21:37:00',0.99929,0.99938,0.99924,0.99933,100.02,0.9995,0.9996,0.99946,0.99954,72.2,True
'2018-01-19T21:38:00',0.99935,0.99939,0.99932,0.99934,113.06,0.99954,0.9996,0.99954,0.99957,112.83,True
'2018-01-19T21:39:00',0.99935,0.99943,0.99929,0.99935,81.26,0.99956,0.99965,0.99951,0.99956,77.16,True
'2018-01-19T21:40:00',0.99934,0.99949,0.99934,0.99944,88.48,0.99956,0.99966,0.99955,0.99965,81.18,True
'2018-01-19T21:41:00',0.99944,0.99945,0.9994,0.99945,76.35,0.99965,0.99966,0.99962,0.99965,68.93,False
'2018-01-19T21:42:00',0.99945,0.99946,0.99927,0.9993,82.38,0.99965,0.99966,0.99948,0.99951,100.34,True
'2018-01-19T21:43:00',0.99929,0.9994,0.99927,0.99933,45.85,0.99952,0.99961,0.99946,0.99954,47.78,True
'2018-01-19T21:44:00',0.99933,0.99947,0.9993,0.99939,79.63,0.99955,0.99966,0.99954,0.99963,66.54,True
'2018-01-19T21:45:00',0.9994,0.99945,0.99939,0.99942,82.73,0.99962,0.99966,0.99961,0.99963,102.94,True
'2018-01-19T21:46:00',0.99941,0.99967,0.99938,0.99951,118.94,0.99964,0.99985,0.9996,0.99966,108.03,True
'2018-01-19T21:47:00',0.99951,0.99955,0.99946,0.99954,77.06,0.99965,0.99966,0.99965,0.99966,53.0,False
'2018-01-19T21:48:00',0.99955,0.99959,0.99948,0.99951,79.67,0.99966,0.99976,0.99965,0.99965,52.12,False
'2018-01-19T21:49:00',0.99948,0.99952,0.9994,0.99942,101.31,0.99965,0.99966,0.99961,0.99964,69.87,True
'2018-01-19T21:50:00',0.99942,0.99971,0.99942,0.99968,126.53,0.99965,0.99981,0.99965,0.99976,117.0,False
'2018-01-19T21:51:00',0.99968,0.99973,0.99961,0.99966,331.58,0.99977,0.99995,0.99969,0.99977,87.0,True
'2018-01-19T21:52:00',0.99966,0.99971,0.99955,0.99969,139.24,0.99977,0.99993,0.99965,0.99978,113.5,False
'2018-01-19T21:53:00',0.99969,0.99979,0.99964,0.99966,97.75,0.99977,0.99999,0.99976,0.99976,131.25,True
'2018-01-19T21:54:00',0.99966,0.99971,0.99965,0.9997,68.74,0.99977,0.99982,0.99976,0.99976,93.75,False
'2018-01-19T21:55:00',0.99968,0.99972,0.99962,0.99967,85.09,0.99977,0.99981,0.99969,0.99976,91.75,True
'2018-01-19T21:56:00',0.99966,1.00002,0.99966,0.99998,125.38,0.99976,1.00024,0.99976,1.0002,145.65,False
'2018-01-19T21:57:00',0.99999,1.0,0.99974,0.99979,125.27,1.0002,1.00023,0.99995,1.00002,121.18,False
'2018-01-19T21:58:00',0.9998,0.99987,0.99968,0.99968,73.23,1.00004,1.00008,0.99978,0.99978,82.0,True
'2018-01-19T21:59:00',0.99968,0.9998,0.99965,0.99969,45.38,0.99978,1.0,0.99976,0.99977,99.7,False
'2018-01-19T22:00:00',0.99968,0.9998,0.99944,0.99944,48.42,0.99976,1.0001,0.99965,0.99965,85.26,False
'2018-01-19T22:01:00',0.99946,0.99951,0.99928,0.99928,86.24,0.99965,0.99966,0.99952,0.99952,86.93,True
'2018-01-19T22:02:00',0.99932,0.99949,0.99927,0.99946,52.47,0.99951,0.99966,0.99948,0.99965,48.37,False
'2018-01-19T22:03:00',0.99946,0.99948,0.99929,0.99931,36.6,0.99966,0.99966,0.99957,0.99959,45.2,False
'2018-01-19T22:04:00',0.99932,0.99941,0.99927,0.99927,67.52,0.99959,0.99966,0.99953,0.99958,69.24,False
'2018-01-19T22:05:00',0.99928,0.99928,0.99927,0.99927,20.0,0.99957,0.99958,0.99945,0.99945,44.15,True
'2018-01-19T22:06:00',0.99928,0.99946,0.99926,0.9994,81.37,0.99945,0.99966,0.99938,0.99966,93.16,False
'2018-01-19T22:07:00',0.9994,0.9994,0.99927,0.99928,54.68,0.99965,0.99966,0.99956,0.99956,45.89,False
'2018-01-19T22:08:00',0.99928,0.99928,0.99913,0.99917,98.0,0.99954,0.99956,0.99924,0.99929,116.07,True
'2018-01-19T22:09:00',0.99916,0.99926,0.99916,0.99925,51.5,0.99929,0.99939,0.99927,0.99936,62.12,False
'2018-01-19T22:10:00',0.99924,0.99924,0.99916,0.99916,75.0,0.99936,0.99936,0.99931,0.99932,1328.04,False
'2018-01-19T22:11:00',0.99917,0.99925,0.99912,0.99912,48.0,0.99932,0.99938,0.99924,0.99924,720.36,True
'2018-01-19T22:12:00',0.99912,0.99928,0.99912,0.99928,33.0,0.99924,0.99952,0.99924,0.99951,36.06,False
'2018-01-19T22:13:00',0.99927,0.99928,0.99927,0.99927,47.0,0.99951,0.99955,0.9995,0.99952,50.73,True
'2018-01-19T22:14:00',0.99927,0.99941,0.99927,0.99941,104.1,0.99954,0.99966,0.99954,0.99965,126.68,True
'2018-01-19T22:15:00',0.99941,0.99951,0.99938,0.99947,43.5,0.99966,0.99974,0.99965,0.99965,42.5,False
'2018-01-19T22:16:00',0.99946,0.99946,0.99938,0.99939,31.5,0.99966,0.99966,0.99965,0.99966,26.0,False
'2018-01-19T22:17:00',0.99939,0.99939,0.99936,0.99936,34.07,0.99965,0.99966,0.99965,0.99966,20.0,True
'2018-01-19T22:18:00',0.99939,0.99954,0.99937,0.9995,51.45,0.99965,0.99976,0.99965,0.99965,35.5,True
'2018-01-19T22:19:00',0.99944,0.99955,0.99929,0.99955,147.22,0.99966,0.99968,0.99961,0.99966,123.47,True
'2018-01-19T22:20:00',0.9996,0.99965,0.99958,0.99964,10890.1797,0.99972,0.99997,0.99971,0.99974,171.36,False
'2018-01-19T22:21:00',0.99961,0.99964,0.99959,0.9996,10418.7305,0.99973,0.99993,0.99971,0.99972,216.56,True
'2018-01-19T22:22:00',0.99959,0.9996,0.99959,0.9996,26.11,0.99972,0.99989,0.99971,0.99989,18.0,True
'2018-01-19T22:23:00',0.9996,0.99962,0.99959,0.99962,15.03,0.9999,0.99994,0.99989,0.99994,13.48,False
'2018-01-19T22:24:00',0.99967,0.99968,0.99949,0.99954,161.58,0.99998,0.99998,0.9998,0.99985,211.9,False
'2018-01-19T22:25:00',0.99951,0.99955,0.99948,0.99948,71.53,0.99981,0.99985,0.99976,0.99976,57.23,True
'2018-01-19T22:26:00',0.99948,0.99973,0.99948,0.99972,163.01,0.99976,1.00004,0.99976,1.00003,183.57,True
'2018-01-19T22:27:00',0.99971,0.99984,0.99962,0.99983,92.66,1.00003,1.00015,0.99989,1.00014,107.52,True
'2018-01-19T22:28:00',0.99983,0.9999,0.99978,0.99986,150.35,1.00014,1.00016,1.00008,1.00011,139.56,False
'2018-01-19T22:29:00',0.99983,0.99987,0.99958,0.99963,154.51,1.00009,1.00012,0.99988,0.9999,120.09,True
'2018-01-19T22:30:00',0.99963,0.99972,0.99954,0.99971,162.63,0.99992,1.00005,0.99981,1.00001,134.21,False
'2018-01-19T22:31:00',0.99971,0.99972,0.99955,0.99959,147.84,1.00002,1.00003,0.99987,0.99991,153.76,True
'2018-01-19T22:32:00',0.9996,0.99966,0.99957,0.99963,201.92,0.99991,0.99998,0.99989,0.99994,226.96,False
'2018-01-19T22:33:00',0.99962,0.99964,0.99951,0.99951,221.29,0.99994,0.99995,0.99982,0.99982,216.85,False
'2018-01-19T22:34:00',0.99949,0.99952,0.99925,0.99939,241.66,0.99982,0.99983,0.99953,0.99964,161.25,False
'2018-01-19T22:35:00',0.99939,0.99944,0.9993,0.99936,150.28,0.99966,0.99968,0.99957,0.99968,85.61,False
'2018-01-19T22:36:00',0.99937,0.9994,0.99932,0.99932,43.75,0.99967,0.99969,0.99962,0.99963,32.0,False
'2018-01-19T22:37:00',0.99933,0.99939,0.9992,0.99925,100.42,0.99963,0.99967,0.99949,0.99949,70.11,False
'2018-01-19T22:38:00',0.99924,0.99925,0.99909,0.99913,47.1,0.9995,0.99956,0.99939,0.99939,35.37,True
'2018-01-19T22:39:00',0.99914,0.99916,0.99909,0.99912,155.82,0.9994,0.9995,0.99939,0.99945,153.53,False
'2018-01-19T22:40:00',0.99914,0.9992,0.99911,0.99911,45.6,0.99945,0.99951,0.99945,0.99945,33.25,True
'2018-01-19T22:41:00',0.99917,0.99924,0.99913,0.99918,36.41,0.99949,0.99957,0.99946,0.99949,38.59,True
'2018-01-19T22:42:00',0.99919,0.99924,0.99917,0.99919,70.73,0.9995,0.99954,0.99948,0.99951,65.92,True
'2018-01-19T22:43:00',0.99918,0.99924,0.99911,0.9992,54.83,0.99951,0.99956,0.99944,0.99956,55.35,False
'2018-01-19T22:44:00',0.99919,0.9992,0.99918,0.99919,7.75,0.99955,0.99956,0.99952,0.99955,9.12,False
'2018-01-19T22:45:00',0.99919,0.99919,0.99893,0.99898,38.6,0.9995,0.9995,0.99927,0.99931,47.23,False
'2018-01-19T22:46:00',0.99898,0.99911,0.99889,0.99889,33.72,0.99931,0.99943,0.99922,0.99923,37.36,False
'2018-01-19T22:47:00',0.99892,0.99895,0.99882,0.99884,18.61,0.99926,0.99931,0.99916,0.99919,18.99,True
'2018-01-19T22:48:00',0.99889,0.99897,0.99889,0.99896,16.25,0.99924,0.99931,0.99923,0.99931,18.62,False
'2018-01-19T22:49:00',0.99896,0.99896,0.99872,0.99884,31.97,0.99931,0.99931,0.99902,0.99914,40.53,True
'2018-01-19T22:50:00',0.99891,0.99904,0.99888,0.99901,54.11,0.99918,0.99936,0.99916,0.99916,53.69,True
'2018-01-19T22:51:00',0.99901,0.99914,0.99901,0.99913,29.11,0.99917,0.99947,0.99916,0.99942,34.6,False
'2018-01-19T22:52:00',0.99913,0.99916,0.99894,0.99903,35.49,0.99945,0.9995,0.9993,0.99945,38.62,False
'2018-01-19T22:53:00',0.99905,0.99909,0.99873,0.99886,95.73,0.99945,0.99947,0.9991,0.99931,94.5,False
'2018-01-19T22:54:00',0.99884,0.99889,0.99875,0.9988,85.71,0.99931,0.99939,0.99914,0.99927,73.5,False
'2018-01-19T22:55:00',0.99874,0.99874,0.99823,0.99826,121.36,0.99914,0.99923,0.99877,0.99877,131.19,False
'2018-01-19T22:56:00',0.99825,0.99842,0.99792,0.99792,105.5,0.99877,0.99882,0.99813,0.99815,102.65,True
'2018-01-19T22:57:00',0.99792,0.99794,0.99792,0.99794,55.0,0.99814,0.99857,0.99814,0.99854,65.5,False
'2018-01-19T22:58:00',0.99806,0.99826,0.99792,0.99793,94.25,0.99858,0.99886,0.99818,0.99818,106.25,True
'2018-01-19T22:59:00',0.99793,0.99826,0.9975,0.99809,61.0,0.99818,0.99966,0.99806,0.99918,61.75,False
'2018-01-21T23:00:00',0.99774,0.99794,0.99773,0.99794,4.0,0.99836,0.99842,0.99836,0.99841,4.0,False
'2018-01-21T23:01:00',0.99793,0.99799,0.99774,0.99779,12.75,0.99842,0.99847,0.99816,0.99826,12.75,False
'2018-01-21T23:02:00',0.99779,0.99779,0.99779,0.99779,0.75,0.99826,0.99826,0.99826,0.99826,0.75,True
'2018-01-21T23:03:00',0.99784,0.99784,0.99784,0.99784,0.75,0.99831,0.99831,0.99831,0.99831,0.75,False
'2018-01-21T23:04:00',0.99784,0.99784,0.99784,0.99784,0.0,0.99831,0.99831,0.99831,0.99831,0.0,False
'2018-01-21T23:05:00',0.99783,0.99784,0.99783,0.99784,2.0,0.99832,0.99832,0.99831,0.99831,2.0,True
'2018-01-21T23:06:00',0.99786,0.99799,0.99786,0.99798,4.0,0.99841,0.99847,0.99841,0.99847,4.0,False
'2018-01-21T23:07:00',0.99799,0.99799,0.99798,0.99798,2.0,0.99846,0.99847,0.99846,0.99847,2.0,False
'2018-01-21T23:08:00',0.99798,0.99798,0.99798,0.99798,0.0,0.99847,0.99847,0.99847,0.99847,0.0,True
'2018-01-21T23:09:00',0.99799,0.99799,0.99799,0.99799,1.0,0.99846,0.99846,0.99846,0.99846,1.0,False
'2018-01-21T23:10:00',0.99798,0.99798,0.99798,0.99798,1.0,0.99847,0.99847,0.99847,0.99847,1.0,True
'2018-01-21T23:11:00',0.99799,0.99799,0.99799,0.99799,1.0,0.99846,0.99846,0.99846,0.99846,1.0,True
'2018-01-21T23:12:00',0.99799,0.99829,0.99799,0.99819,12.0,0.99851,0.99862,0.99851,0.99856,12.0,False
'2018-01-21T23:13:00',0.99814,0.99814,0.99808,0.99813,6.0,0.99856,0.99856,0.99842,0.99852,6.0,False
'2018-01-21T23:14:00',0.99813,0.99813,0.99813,0.99813,0.0,0.99852,0.99852,0.99852,0.99852,0.0,True
'2018-01-21T23:15:00',0.99814,0.99819,0.99814,0.99819,2.0,0.99851,0.99856,0.99851,0.99856,2.0,True
'2018-01-21T23:16:00',0.99813,0.99833,0.99813,0.99833,4.0,0.99857,0.99867,0.99856,0.99867,4.0,True
'2018-01-21T23:17:00',0.99823,0.99834,0.99823,0.99834,4.0,0.99867,0.99867,0.99866,0.99866,4.0,False
'2018-01-21T23:18:00',0.99829,0.99829,0.99829,0.99829,1.0,0.99861,0.99861,0.99861,0.99861,1.0,False
'2018-01-21T23:19:00',0.99829,0.99829,0.99829,0.99829,0.0,0.99861,0.99861,0.99861,0.99861,0.0,False
'2018-01-21T23:20:00',0.99828,0.99828,0.99828,0.99828,1.0,0.99862,0.99862,0.99862,0.99862,1.0,True
'2018-01-21T23:21:00',0.99829,0.99829,0.99829,0.99829,1.0,0.99861,0.99861,0.99861,0.99861,1.0,False
'2018-01-21T23:22:00',0.99828,0.99829,0.99828,0.99829,2.0,0.99862,0.99862,0.99861,0.99861,2.0,False
'2018-01-21T23:23:00',0.99829,0.99829,0.99829,0.99829,0.0,0.99861,0.99861,0.99861,0.99861,0.0,False
'2018-01-21T23:24:00',0.99824,0.99828,0.99824,0.99824,3.0,0.99861,0.99862,0.99856,0.99856,3.0,False
'2018-01-21T23:25:00',0.99824,0.99824,0.99824,0.99824,0.0,0.99856,0.99856,0.99856,0.99856,0.0,True
'2018-01-21T23:26:00',0.99823,0.99829,0.99823,0.99829,3.0,0.99857,0.99866,0.99857,0.99866,3.0,True
'2018-01-21T23:27:00',0.99828,0.99839,0.99828,0.99838,3.0,0.99872,0.99872,0.99871,0.99872,3.0,False
'2018-01-21T23:28:00',0.99828,0.99829,0.99828,0.99828,3.0,0.99872,0.99872,0.99866,0.99867,4.25,False
'2018-01-21T23:29:00',0.9982,0.99828,0.99814,0.99819,9.0,0.99862,0.99867,0.99851,0.99856,9.38,False
'2018-01-21T23:30:00',0.99803,0.99823,0.99803,0.99809,66.59,0.99857,0.99862,0.99841,0.99841,63.35,False
'2018-01-21T23:31:00',0.99808,0.99808,0.99798,0.99803,3.19,0.99842,0.99842,0.99837,0.99837,3.0,False
'2018-01-21T23:32:00',0.9979,0.99804,0.9979,0.99804,16.33,0.99847,0.99848,0.99831,0.99833,18.07,True
'2018-01-21T23:33:00',0.99804,0.9982,0.99798,0.99804,122.81,0.99836,0.99857,0.99832,0.99836,116.36,False
'2018-01-21T23:34:00',0.99802,0.99802,0.99794,0.998,32.59,0.99836,0.99839,0.99831,0.99839,20.99,True
'2018-01-21T23:35:00',0.99801,0.99813,0.99799,0.99813,19.95,0.99837,0.99853,0.99837,0.99853,18.12,True
'2018-01-21T23:36:00',0.99812,0.99829,0.99812,0.99816,15.94,0.99854,0.99859,0.99851,0.99851,19.87,True
'2018-01-21T23:37:00',0.99818,0.9983,0.99818,0.99822,12.37,0.99851,0.99867,0.99851,0.99865,12.73,False
'2018-01-21T23:38:00',0.99822,0.99824,0.99808,0.99808,21.8,0.99867,0.99871,0.99847,0.99847,20.23,True
'2018-01-21T23:39:00',0.99809,0.99814,0.99809,0.99814,3.25,0.99846,0.99851,0.99846,0.99851,3.0,True
'2018-01-21T23:40:00',0.99813,0.99839,0.99813,0.99839,16.26,0.99858,0.99877,0.99858,0.99876,14.12,False
'2018-01-21T23:41:00',0.99838,0.99838,0.99838,0.99838,1.0,0.99877,0.99877,0.99877,0.99877,1.0,True
'2018-01-21T23:42:00',0.99839,0.99839,0.99839,0.99839,1.0,0.99876,0.99876,0.99876,0.99876,1.0,False
'2018-01-21T23:43:00',0.99829,0.99834,0.99801,0.99824,26.2,0.99871,0.99871,0.99846,0.99861,30.9,False
'2018-01-21T23:44:00',0.99824,0.99824,0.99824,0.99824,0.0,0.99861,0.99861,0.99861,0.99861,0.0,False
'2018-01-21T23:45:00',0.99814,0.99824,0.99814,0.99823,15.6,0.99856,0.99862,0.99846,0.99862,14.25,True
'2018-01-21T23:46:00',0.99824,0.99839,0.99824,0.99833,7.0,0.99866,0.99876,0.99866,0.99867,10.75,False
'2018-01-21T23:47:00',0.99829,0.99829,0.99813,0.99813,7.0,0.99857,0.99861,0.99846,0.99847,8.69,False
'2018-01-21T23:48:00',0.99813,0.99813,0.99813,0.99813,0.0,0.99847,0.99847,0.99847,0.99847,0.0,True
'2018-01-21T23:49:00',0.99814,0.99814,0.99814,0.99814,1.0,0.99846,0.99846,0.99846,0.99846,1.0,False
'2018-01-21T23:50:00',0.99814,0.99814,0.99814,0.99814,2.37,0.99846,0.99846,0.99846,0.99846,2.0,True
'2018-01-21T23:51:00',0.99813,0.99824,0.99813,0.99824,6.12,0.99847,0.99861,0.99847,0.99861,6.19,True
'2018-01-21T23:52:00',0.99824,0.99838,0.99824,0.99838,4.0,0.99866,0.99877,0.99866,0.99877,4.0,False
'2018-01-21T23:53:00',0.99838,0.99838,0.99838,0.99838,0.0,0.99877,0.99877,0.99877,0.99877,0.0,True
'2018-01-21T23:54:00',0.99839,0.99839,0.99839,0.99839,34.24,0.99876,0.99876,0.99876,0.99876,29.0,False
'2018-01-21T23:55:00',0.99839,0.99839,0.99839,0.99839,0.0,0.99876,0.99876,0.99876,0.99876,0.0,True
'2018-01-21T23:56:00',0.99839,0.99843,0.99838,0.99838,17.0,0.99892,0.99897,0.99886,0.99897,19.0,False
'2018-01-21T23:57:00',0.99838,0.99838,0.99784,0.99792,56.5,0.99896,0.99897,0.99821,0.99837,59.49,False
'2018-01-21T23:58:00',0.99791,0.99803,0.99783,0.99789,69.73,0.99837,0.99841,0.99816,0.99821,57.97,True
'2018-01-21T23:59:00',0.99784,0.99794,0.99778,0.99794,13.76,0.99821,0.99832,0.99816,0.99831,13.25,True
'2018-01-22T00:00:00',0.99802,0.99849,0.99799,0.99842,78.25,0.99845,0.99882,0.99845,0.99872,77.87,True
'2018-01-22T00:01:00',0.99839,0.99868,0.99838,0.99858,57.83,0.99872,0.99901,0.99871,0.99884,69.8,True
'2018-01-22T00:02:00',0.99858,0.99864,0.99843,0.99864,68.76,0.99883,0.99895,0.99876,0.99894,66.66,False
'2018-01-22T00:03:00',0.99864,0.99864,0.99858,0.9986,37.8,0.99894,0.99901,0.99892,0.99897,34.48,False
'2018-01-22T00:04:00',0.99858,0.99858,0.99854,0.99854,42.01,0.99897,0.99897,0.99891,0.99891,33.24,True
'2018-01-22T00:05:00',0.99857,0.9987,0.99857,0.99869,33.62,0.99891,0.99904,0.99891,0.99904,25.64,True
'2018-01-22T00:06:00',0.99869,0.99877,0.99865,0.99875,32.93,0.99904,0.99906,0.99891,0.99901,23.57,True
'2018-01-22T00:07:00',0.9987,0.99883,0.9987,0.99883,36.42,0.99901,0.99917,0.99901,0.99917,31.01,False
'2018-01-22T00:08:00',0.99883,0.99894,0.99874,0.99879,55.57,0.99915,0.99926,0.99905,0.99911,48.52,True
'2018-01-22T00:09:00',0.99879,0.99883,0.99879,0.99883,17.9,0.99911,0.99912,0.99911,0.99912,15.64,True
'2018-01-22T00:10:00',0.99883,0.99887,0.99882,0.99882,20.08,0.99912,0.99922,0.99912,0.99921,23.77,False
'2018-01-22T00:11:00',0.99883,0.99885,0.99879,0.99885,22.34,0.99917,0.99917,0.99907,0.99911,20.39,True
'2018-01-22T00:12:00',0.99886,0.99892,0.99879,0.99883,36.91,0.99911,0.99922,0.99911,0.99916,34.29,True
'2018-01-22T00:13:00',0.99883,0.99889,0.99881,0.99889,44.92,0.99917,0.99924,0.99916,0.99922,62.52,True
'2018-01-22T00:14:00',0.99889,0.99894,0.99885,0.99894,74.21,0.99922,0.99927,0.99918,0.99926,90.88,False
'2018-01-22T00:15:00',0.99894,0.99899,0.99877,0.99884,83.22,0.99926,0.99928,0.99911,0.99914,98.7,True
'2018-01-22T00:16:00',0.99884,0.99884,0.99878,0.99884,47.48,0.99914,0.99917,0.99911,0.99915,62.82,True
'2018-01-22T00:17:00',0.99884,0.99899,0.9988,0.99894,126.53,0.99915,0.99931,0.9991,0.99925,182.28,False
'2018-01-22T00:18:00',0.99894,0.99895,0.99884,0.9989,103.0,0.99926,0.99927,0.99918,0.99921,139.55,True
'2018-01-22T00:19:00',0.99893,0.99899,0.99885,0.99899,75.41,0.99924,0.9993,0.99919,0.99925,99.81,False
'2018-01-22T00:20:00',0.99893,0.99899,0.99888,0.99894,57.01,0.99924,0.99927,0.99918,0.99921,87.12,False
'2018-01-22T00:21:00',0.99888,0.99894,0.99874,0.99883,66.08,0.99917,0.99925,0.9991,0.9991,94.25,False
'2018-01-22T00:22:00',0.99884,0.99889,0.99873,0.99879,57.51,0.9991,0.99914,0.99903,0.99906,70.74,False
'2018-01-22T00:23:00',0.99879,0.99889,0.99869,0.99874,43.82,0.99905,0.99911,0.99895,0.99895,47.18,False
'2018-01-22T00:24:00',0.99874,0.99874,0.99863,0.99869,58.19,0.99897,0.99902,0.99891,0.99895,65.13,False
'2018-01-22T00:25:00',0.99869,0.99869,0.99858,0.99858,63.39,0.99895,0.99895,0.99886,0.99891,71.79,True
'2018-01-22T00:26:00',0.99858,0.99864,0.99853,0.99863,58.57,0.99891,0.99892,0.99885,0.99891,61.24,True
'2018-01-22T00:27:00',0.99863,0.99869,0.99863,0.99869,28.0,0.99889,0.99895,0.99888,0.99894,36.71,False
'2018-01-22T00:28:00',0.99869,0.99874,0.99858,0.99864,49.51,0.99894,0.99901,0.99886,0.99892,56.87,False
'2018-01-22T00:29:00',0.99869,0.99869,0.99849,0.99859,29.13,0.99892,0.99892,0.99876,0.99884,31.96,True
'2018-01-22T00:30:00',0.99858,0.99864,0.99848,0.99859,43.69,0.99884,0.99889,0.99874,0.99885,45.23,False
'2018-01-22T00:31:00',0.99859,0.99859,0.9984,0.99848,59.26,0.99885,0.99885,0.99867,0.99872,62.39,False
'2018-01-22T00:32:00',0.99843,0.99849,0.99833,0.99838,55.01,0.99872,0.99875,0.99862,0.99862,51.48,False
'2018-01-22T00:33:00',0.99834,0.99839,0.99827,0.99834,46.89,0.99862,0.99867,0.99856,0.99861,45.53,False
'2018-01-22T00:34:00',0.99834,0.99834,0.99828,0.99829,85.87,0.99861,0.99863,0.99854,0.99857,59.32,True
'2018-01-22T00:35:00',0.99829,0.99849,0.99823,0.99839,86.08,0.99857,0.9987,0.99854,0.99866,76.2,True
'2018-01-22T00:36:00',0.99839,0.99849,0.99838,0.99849,48.43,0.99868,0.99875,0.99867,0.99875,37.88,False
'2018-01-22T00:37:00',0.99849,0.99849,0.99838,0.99844,42.9,0.99877,0.99877,0.99867,0.99872,41.64,False
'2018-01-22T00:38:00',0.99843,0.99843,0.99838,0.99839,11.5,0.99872,0.99872,0.99862,0.99865,12.69,True
'2018-01-22T00:39:00',0.99839,0.99848,0.99839,0.99843,39.59,0.99866,0.99875,0.99864,0.99867,36.19,True
'2018-01-22T00:40:00',0.99843,0.9985,0.99841,0.99849,20.63,0.99869,0.99876,0.99869,0.9987,18.25,True
'2018-01-22T00:41:00',0.99849,0.99856,0.99844,0.99856,20.47,0.99869,0.9988,0.99869,0.9988,15.69,False
'2018-01-22T00:42:00',0.99856,0.99856,0.99848,0.99854,36.72,0.99879,0.99879,0.99873,0.99878,28.83,False
'2018-01-22T00:43:00',0.9985,0.9985,0.99844,0.99844,26.36,0.99878,0.99878,0.9987,0.99871,23.64,False
'2018-01-22T00:44:00',0.99844,0.99849,0.99838,0.99844,57.5,0.99868,0.99875,0.99867,0.99871,58.13,True
'2018-01-22T00:45:00',0.99844,0.99849,0.99838,0.99848,87.29,0.99872,0.99876,0.99866,0.99875,81.37,False
'2018-01-22T00:46:00',0.99848,0.99848,0.99834,0.99844,52.46,0.99875,0.99875,0.99862,0.99872,69.86,True
'2018-01-22T00:47:00',0.99844,0.99873,0.99844,0.99871,72.18,0.99872,0.999,0.99872,0.999,84.68,True
'2018-01-22T00:48:00',0.99871,0.99883,0.99871,0.99881,67.0,0.999,0.99908,0.99898,0.99907,88.24,False
'2018-01-22T00:49:00',0.99881,0.99881,0.99869,0.99876,71.48,0.99907,0.99909,0.99896,0.99905,87.75,True
'2018-01-22T00:50:00',0.99876,0.99898,0.99875,0.99896,62.12,0.99903,0.99922,0.99903,0.99921,103.49,True
'2018-01-22T00:51:00',0.99894,0.99908,0.99894,0.99906,39.25,0.99921,0.99931,0.99919,0.99931,48.13,False
'2018-01-22T00:52:00',0.99905,0.99906,0.9988,0.99884,53.72,0.99931,0.99933,0.99906,0.99906,60.14,True
'2018-01-22T00:53:00',0.99883,0.9989,0.99873,0.99885,40.31,0.99905,0.99911,0.99897,0.9991,33.02,True
'2018-01-22T00:54:00',0.99885,0.99892,0.99885,0.99889,44.79,0.99908,0.99914,0.99908,0.99911,44.41,True
'2018-01-22T00:55:00',0.99889,0.99893,0.99886,0.99889,56.02,0.9991,0.99915,0.99907,0.99913,55.73,True
'2018-01-22T00:56:00',0.9989,0.99904,0.99889,0.99899,48.28,0.99913,0.99926,0.99911,0.99921,55.72,False
'2018-01-22T00:57:00',0.99897,0.999,0.99893,0.99898,65.79,0.99921,0.99923,0.99909,0.99913,53.26,True
'2018-01-22T00:58:00',0.99898,0.99908,0.99891,0.999,58.95,0.99914,0.99924,0.9991,0.99918,45.0,True
'2018-01-22T00:59:00',0.99902,0.99906,0.99902,0.99903,22.57,0.99918,0.99923,0.99918,0.99918,17.0,True
'2018-01-22T01:00:00',0.99901,0.99915,0.99891,0.99911,70.58,0.99918,0.99931,0.99909,0.9993,57.67,False
'2018-01-22T01:01:00',0.99911,0.99917,0.99889,0.99889,117.39,0.9993,0.99936,0.99909,0.9991,79.62,False
'2018-01-22T01:02:00',0.99889,0.99889,0.99861,0.99869,106.13,0.9991,0.9991,0.99878,0.99888,67.75,False
'2018-01-22T01:03:00',0.99868,0.9987,0.99858,0.99858,70.08,0.99885,0.99888,0.99878,0.99879,55.22,False
'2018-01-22T01:04:00',0.99859,0.99861,0.99822,0.99836,67.3,0.99879,0.99884,0.99844,0.99857,54.33,False
'2018-01-22T01:05:00',0.99835,0.99835,0.9981,0.99819,99.17,0.99857,0.99857,0.99833,0.99843,97.38,True
'2018-01-22T01:06:00',0.99821,0.9984,0.9982,0.99833,84.45,0.99843,0.99863,0.99841,0.99855,89.34,True
'2018-01-22T01:07:00',0.9983,0.9985,0.99829,0.99846,74.51,0.9985,0.99874,0.99849,0.99867,76.73,False
'2018-01-22T01:08:00',0.99846,0.99846,0.99827,0.9984,106.54,0.99866,0.99868,0.99848,0.99859,97.72,False
'2018-01-22T01:09:00',0.9984,0.99842,0.9983,0.99833,49.41,0.99861,0.99865,0.99853,0.99856,48.77,False
'2018-01-22T01:10:00',0.99832,0.99837,0.99828,0.99832,39.58,0.99855,0.99861,0.9985,0.99855,37.52,True
'2018-01-22T01:11:00',0.99832,0.99841,0.99831,0.99836,62.03,0.99853,0.99862,0.99853,0.9986,51.63,False
'2018-01-22T01:12:00',0.99837,0.99838,0.99826,0.99828,73.73,0.9986,0.99861,0.99848,0.99851,83.55,False
'2018-01-22T01:13:00',0.99827,0.99831,0.9982,0.99828,68.18,0.99849,0.99854,0.99841,0.99849,68.63,False
'2018-01-22T01:14:00',0.99829,0.9983,0.9982,0.99823,46.3,0.99849,0.9985,0.99839,0.99842,45.5,False
'2018-01-22T01:15:00',0.99822,0.99826,0.99816,0.9982,49.34,0.99843,0.99849,0.99837,0.99845,47.77,False
'2018-01-22T01:16:00',0.99822,0.99826,0.99817,0.99817,56.0,0.99844,0.99849,0.9984,0.9984,47.26,True
'2018-01-22T01:17:00',0.99818,0.99826,0.99812,0.99818,127.28,0.99841,0.99847,0.99834,0.99842,109.05,True
'2018-01-22T01:18:00',0.99819,0.99833,0.99819,0.99833,80.43,0.99841,0.99856,0.99841,0.99856,76.82,False
'2018-01-22T01:19:00',0.99833,0.99833,0.99816,0.99817,98.56,0.99855,0.99855,0.99839,0.99841,98.84,False
'2018-01-22T01:20:00',0.99817,0.99819,0.99809,0.99816,88.19,0.9984,0.99842,0.99831,0.99837,108.26,True
'2018-01-22T01:21:00',0.99817,0.99826,0.9981,0.99821,96.91,0.99836,0.99846,0.99832,0.99841,92.78,True
'2018-01-22T01:22:00',0.99821,0.99832,0.99818,0.99829,84.01,0.9984,0.99853,0.99835,0.9985,72.44,True
'2018-01-22T01:23:00',0.99831,0.99843,0.99829,0.99843,109.45,0.99852,0.99865,0.99851,0.99865,123.21,False
'2018-01-22T01:24:00',0.99843,0.99845,0.99838,0.99841,47.55,0.99865,0.99867,0.9986,0.99866,57.72,True
'2018-01-22T01:25:00',0.99842,0.99852,0.99841,0.99845,60.83,0.99865,0.99872,0.99865,0.99868,52.57,False
'2018-01-22T01:26:00',0.99846,0.9985,0.99837,0.99841,62.12,0.99869,0.99873,0.99859,0.99864,71.8,True
'2018-01-22T01:27:00',0.9984,0.99845,0.99831,0.99844,63.85,0.99865,0.99865,0.99852,0.99864,69.57,False
'2018-01-22T01:28:00',0.99839,0.99844,0.99812,0.99815,124.93,0.99861,0.99864,0.99832,0.99837,110.61,False
'2018-01-22T01:29:00',0.99817,0.99824,0.99806,0.99812,115.35,0.99837,0.99846,0.99827,0.99831,105.94,True
'2018-01-22T01:30:00',0.99812,0.99822,0.99812,0.9982,79.62,0.99832,0.99844,0.99831,0.99839,79.6,False
'2018-01-22T01:31:00',0.99817,0.99821,0.9981,0.9982,53.65,0.99839,0.99842,0.99824,0.99837,53.06,False
'2018-01-22T01:32:00',0.99819,0.9982,0.99804,0.99809,50.81,0.99837,0.9984,0.99822,0.99831,50.75,False
'2018-01-22T01:33:00',0.99809,0.99813,0.998,0.99808,65.24,0.9983,0.99835,0.9982,0.99827,62.17,False
'2018-01-22T01:34:00',0.99808,0.99811,0.99802,0.99808,55.97,0.99828,0.99834,0.99822,0.99824,48.43,False
'2018-01-22T01:35:00',0.99809,0.9981,0.99797,0.99797,61.55,0.99824,0.99831,0.99819,0.99821,52.77,False
'2018-01-22T01:36:00',0.99797,0.998,0.99795,0.99795,30.95,0.9982,0.99824,0.99816,0.9982,30.31,True
'2018-01-22T01:37:00',0.99794,0.99806,0.9979,0.99806,64.71,0.99816,0.99829,0.99812,0.99829,58.57,False
'2018-01-22T01:38:00',0.99807,0.99809,0.99796,0.99799,67.56,0.99828,0.9983,0.99817,0.9982,64.05,False
'2018-01-22T01:39:00',0.99801,0.99801,0.99792,0.99792,75.19,0.99824,0.99824,0.99815,0.99816,65.38,False
'2018-01-22T01:40:00',0.99792,0.99797,0.99784,0.99785,90.69,0.99815,0.9982,0.99805,0.99805,80.95,False
'2018-01-22T01:41:00',0.99784,0.99792,0.99773,0.99774,99.39,0.99801,0.99812,0.99792,0.99794,95.15,True
'2018-01-22T01:42:00',0.99774,0.99784,0.99773,0.99776,77.73,0.99794,0.99805,0.99794,0.99795,70.88,True
'2018-01-22T01:43:00',0.99775,0.99783,0.99768,0.99781,97.95,0.99796,0.99805,0.99789,0.99803,94.87,False
'2018-01-22T01:44:00',0.99781,0.99784,0.99774,0.99779,91.14,0.99801,0.99808,0.99795,0.99799,87.1,True
'2018-01-22T01:45:00',0.99779,0.9979,0.99773,0.99786,95.14,0.99799,0.99814,0.99792,0.99809,102.52,True
'2018-01-22T01:46:00',0.99787,0.99797,0.99785,0.99797,66.63,0.99809,0.99821,0.99809,0.9982,68.49,False
'2018-01-22T01:47:00',0.99797,0.99798,0.99787,0.99787,67.4,0.9982,0.9982,0.9981,0.9981,92.89,True
'2018-01-22T01:48:00',0.99784,0.99791,0.99782,0.99791,75.97,0.99805,0.99814,0.99804,0.99814,92.0,False
'2018-01-22T01:49:00',0.99791,0.99794,0.99778,0.99787,100.87,0.99814,0.99816,0.99803,0.99809,113.51,False
'2018-01-22T01:50:00',0.99787,0.99796,0.9978,0.99781,91.48,0.99807,0.99816,0.99803,0.99803,96.18,False
'2018-01-22T01:51:00',0.99782,0.9979,0.99775,0.99781,128.69,0.99805,0.99813,0.99795,0.99803,147.6,True
'2018-01-22T01:52:00',0.99781,0.99806,0.99781,0.99805,73.01,0.99804,0.99828,0.99804,0.99827,82.05,False
'2018-01-22T01:53:00',0.99806,0.99806,0.99799,0.99802,57.78,0.99827,0.99828,0.9982,0.99825,62.18,False
'2018-01-22T01:54:00',0.998,0.99802,0.99788,0.99792,144.11,0.99823,0.99824,0.99809,0.99815,146.84,False
'2018-01-22T01:55:00',0.99792,0.99795,0.9977,0.99772,125.07,0.99812,0.99818,0.99792,0.99795,115.6,True
'2018-01-22T01:56:00',0.9977,0.99777,0.99765,0.99773,80.93,0.99793,0.99799,0.99788,0.99797,79.19,False
'2018-01-22T01:57:00',0.99774,0.99774,0.99762,0.99765,46.78,0.99797,0.99797,0.99784,0.9979,49.41,True
'2018-01-22T01:58:00',0.99765,0.99774,0.99762,0.99769,64.36,0.9979,0.99797,0.99785,0.99791,65.67,False
'2018-01-22T01:59:00',0.99766,0.99771,0.99756,0.99766,86.85,0.99785,0.99792,0.99779,0.99788,89.73,False
'2018-01-22T02:00:00',0.99767,0.99767,0.99756,0.99757,46.17,0.9979,0.99791,0.99779,0.9978,48.69,False
'2018-01-22T02:01:00',0.99756,0.99762,0.99742,0.99755,104.21,0.9978,0.99784,0.99764,0.99776,99.45,False
'2018-01-22T02:02:00',0.99755,0.99763,0.99747,0.99748,104.32,0.99775,0.99785,0.99765,0.99769,96.36,False
'2018-01-22T02:03:00',0.99748,0.99751,0.99737,0.99737,111.89,0.9977,0.99772,0.99758,0.99759,83.62,False
'2018-01-22T02:04:00',0.99737,0.99744,0.99732,0.99733,130.43,0.99758,0.99764,0.99755,0.99756,108.84,True
'2018-01-22T02:05:00',0.99733,0.99747,0.99732,0.99746,99.61,0.99757,0.9977,0.99755,0.99769,100.69,True
'2018-01-22T02:06:00',0.99746,0.99755,0.99742,0.99751,90.97,0.99769,0.99775,0.99765,0.99773,90.95,True
'2018-01-22T02:07:00',0.99751,0.99765,0.99751,0.99757,40.15,0.99774,0.99787,0.99773,0.9978,45.22,True
'2018-01-22T02:08:00',0.99756,0.99773,0.99756,0.99769,89.66,0.99781,0.99795,0.99781,0.99792,72.26,False
'2018-01-22T02:09:00',0.99769,0.99771,0.99765,0.99769,60.16,0.9979,0.99794,0.99787,0.99792,46.76,False
'2018-01-22T02:10:00',0.9977,0.99773,0.99763,0.99765,76.09,0.99793,0.99794,0.99785,0.99788,84.61,False
'2018-01-22T02:11:00',0.99766,0.99766,0.99746,0.99749,110.93,0.99786,0.99786,0.99768,0.99772,96.14,True
'2018-01-22T02:12:00',0.99749,0.99759,0.99743,0.99751,108.04,0.99772,0.99782,0.99767,0.99772,95.95,False
'2018-01-22T02:13:00',0.99751,0.99757,0.99744,0.99745,90.44,0.99773,0.9978,0.99768,0.99768,84.13,False
'2018-01-22T02:14:00',0.99744,0.99748,0.99735,0.99745,136.23,0.99768,0.9977,0.99758,0.99768,128.55,False
'2018-01-22T02:15:00',0.99745,0.9975,0.99737,0.99745,121.89,0.99768,0.99773,0.99761,0.99768,106.75,False
'2018-01-22T02:16:00',0.99746,0.99747,0.99734,0.99743,146.92,0.99768,0.9977,0.99759,0.9977,130.22,False
'2018-01-22T02:17:00',0.99743,0.99743,0.99727,0.99732,113.8,0.99769,0.9977,0.99747,0.99754,96.72,False
'2018-01-22T02:18:00',0.99733,0.99734,0.99722,0.99729,95.73,0.99754,0.99756,0.99744,0.99751,96.43,True
'2018-01-22T02:19:00',0.9973,0.99735,0.99716,0.99732,140.02,0.99751,0.99758,0.99739,0.99756,137.11,False
'2018-01-22T02:20:00',0.99733,0.99739,0.99731,0.99733,79.0,0.99755,0.99762,0.9975,0.99751,73.62,False
'2018-01-22T02:21:00',0.99734,0.99739,0.99727,0.99727,114.16,0.99751,0.99761,0.99747,0.99747,83.99,True
'2018-01-22T02:22:00',0.99729,0.99734,0.99727,0.99727,94.37,0.99749,0.99756,0.99746,0.99748,76.01,False
'2018-01-22T02:23:00',0.99726,0.99729,0.99717,0.99722,88.54,0.99748,0.9975,0.99742,0.99745,81.93,True
'2018-01-22T02:24:00',0.99721,0.99731,0.99717,0.99725,111.06,0.99745,0.99753,0.99739,0.99747,116.95,False
'2018-01-22T02:25:00',0.99724,0.99729,0.99704,0.9972,153.57,0.99747,0.99748,0.99726,0.9974,134.72,True
'2018-01-22T02:26:00',0.99717,0.99728,0.99712,0.9972,139.02,0.9974,0.99752,0.99736,0.99742,129.8,False
'2018-01-22T02:27:00',0.99718,0.99718,0.99706,0.99708,107.58,0.9974,0.9974,0.99729,0.99731,106.26,True
'2018-01-22T02:28:00',0.99707,0.99723,0.99707,0.99714,103.32,0.99732,0.99742,0.99732,0.99737,100.41,False
'2018-01-22T02:29:00',0.99715,0.9972,0.99706,0.99713,93.55,0.99738,0.99743,0.99728,0.99735,92.87,True
'2018-01-22T02:30:00',0.99713,0.99722,0.99708,0.99721,76.44,0.99733,0.99745,0.99731,0.99742,66.88,False
'2018-01-22T02:31:00',0.99722,0.99724,0.99704,0.99705,100.39,0.99742,0.99747,0.99728,0.99728,84.5,False
'2018-01-22T02:32:00',0.99706,0.99706,0.99691,0.99695,107.18,0.99728,0.99729,0.99711,0.99719,81.98,False
'2018-01-22T02:33:00',0.99695,0.99707,0.99687,0.99693,146.79,0.99718,0.99729,0.99711,0.99713,152.2,False
'2018-01-22T02:34:00',0.9969,0.99695,0.99674,0.99684,119.95,0.99712,0.99717,0.99696,0.99707,100.25,False
'2018-01-22T02:35:00',0.99684,0.99692,0.99673,0.99677,86.88,0.99708,0.99714,0.99695,0.99699,90.83,False
'2018-01-22T02:36:00',0.99676,0.99684,0.99672,0.99673,93.88,0.99699,0.99708,0.9969,0.99694,86.84,True
'2018-01-22T02:37:00',0.99673,0.99695,0.99673,0.99693,100.47,0.99697,0.99718,0.99697,0.99717,95.15,True
'2018-01-22T02:38:00',0.99694,0.99704,0.99692,0.99696,78.42,0.99717,0.99727,0.99715,0.9972,81.83,False
'2018-01-22T02:39:00',0.99699,0.997,0.99684,0.9969,136.68,0.99723,0.99723,0.99706,0.99715,110.28,True
'2018-01-22T02:40:00',0.99691,0.99708,0.99687,0.99708,110.94,0.99714,0.99731,0.99709,0.99731,90.15,True
'2018-01-22T02:41:00',0.99708,0.99717,0.99706,0.99715,67.42,0.99732,0.9974,0.99727,0.99738,73.44,True
'2018-01-22T02:42:00',0.99718,0.99724,0.9971,0.9972,100.29,0.9974,0.99746,0.99734,0.99743,107.11,False
'2018-01-22T02:43:00',0.99722,0.99725,0.99707,0.99707,78.92,0.99743,0.99746,0.9973,0.99731,77.75,True
'2018-01-22T02:44:00',0.99709,0.99714,0.99702,0.99714,96.02,0.99731,0.99736,0.99723,0.99734,89.96,False
'2018-01-22T02:45:00',0.99713,0.99714,0.99702,0.99702,86.51,0.99734,0.99735,0.99724,0.99725,87.08,True
'2018-01-22T02:46:00',0.99702,0.99708,0.99699,0.99708,57.62,0.99724,0.99732,0.99722,0.99731,54.53,True
'2018-01-22T02:47:00',0.99708,0.99713,0.99701,0.99709,105.6,0.99731,0.99736,0.99724,0.99733,84.71,True
'2018-01-22T02:48:00',0.9971,0.99717,0.99704,0.99712,55.06,0.99735,0.9974,0.99727,0.99735,59.74,False
'2018-01-22T02:49:00',0.99711,0.99717,0.99707,0.99709,74.75,0.99736,0.9974,0.9973,0.99732,81.62,True
'2018-01-22T02:50:00',0.99709,0.99722,0.99707,0.9971,87.29,0.99731,0.99744,0.99731,0.99734,76.74,False
'2018-01-22T02:51:00',0.99711,0.99713,0.99703,0.99707,80.8,0.99734,0.99736,0.99725,0.9973,65.44,False
'2018-01-22T02:52:00',0.99709,0.99724,0.99689,0.99689,137.29,0.99732,0.99745,0.99709,0.99711,102.81,True
'2018-01-22T02:53:00',0.99691,0.99707,0.9969,0.99706,105.45,0.99711,0.99727,0.9971,0.99725,74.73,False
'2018-01-22T02:54:00',0.99706,0.99707,0.99679,0.99679,71.76,0.99724,0.99726,0.99701,0.99701,49.98,True
'2018-01-22T02:55:00',0.9968,0.99697,0.9968,0.99697,61.3,0.99699,0.99719,0.99699,0.99717,53.73,False
'2018-01-22T02:56:00',0.99697,0.99697,0.99679,0.99684,53.21,0.99719,0.99719,0.99698,0.997,42.0,True
'2018-01-22T02:57:00',0.99684,0.99693,0.99681,0.99693,51.66,0.99702,0.99713,0.99702,0.99712,53.35,False
'2018-01-22T02:58:00',0.99692,0.997,0.99688,0.99691,66.94,0.99713,0.99719,0.9971,0.99715,67.92,False
'2018-01-22T02:59:00',0.99692,0.99697,0.99688,0.9969,57.03,0.99715,0.99719,0.99709,0.99711,51.74,False
'2018-01-22T03:00:00',0.9969,0.99693,0.99671,0.99672,122.26,0.99712,0.99713,0.99694,0.99696,128.22,True
'2018-01-22T03:01:00',0.99674,0.99692,0.99672,0.99689,88.4,0.99697,0.99715,0.99694,0.99712,111.68,True
'2018-01-22T03:02:00',0.99689,0.99704,0.99686,0.99704,132.97,0.99712,0.99726,0.99707,0.99726,138.22,True
'2018-01-22T03:03:00',0.99704,0.99717,0.99699,0.99709,95.19,0.99726,0.99739,0.99722,0.99731,98.85,True
'2018-01-22T03:04:00',0.99707,0.99718,0.99707,0.99718,96.79,0.99732,0.99742,0.99731,0.99741,106.93,False
'2018-01-22T03:05:00',0.99717,0.99726,0.99709,0.99716,157.88,0.99738,0.99746,0.99733,0.99738,148.56,False
'2018-01-22T03:06:00',0.99716,0.99719,0.99707,0.99709,54.87,0.99738,0.99739,0.9973,0.99733,59.85,False
'2018-01-22T03:07:00',0.99709,0.99715,0.99708,0.99709,75.49,0.99732,0.99738,0.99731,0.99733,65.22,True
'2018-01-22T03:08:00',0.9971,0.99717,0.9971,0.99714,88.6,0.99733,0.9974,0.99733,0.99737,65.5,True
'2018-01-22T03:09:00',0.99714,0.99728,0.99714,0.99728,64.12,0.99737,0.99751,0.99736,0.99751,61.87,False
'2018-01-22T03:10:00',0.99727,0.99731,0.99725,0.99727,100.66,0.99749,0.99753,0.99745,0.99749,88.94,True
'2018-01-22T03:11:00',0.99728,0.99734,0.99723,0.99733,63.37,0.99749,0.99753,0.99741,0.9975,77.42,False
'2018-01-22T03:12:00',0.99732,0.99734,0.9972,0.99729,86.9,0.99749,0.99753,0.99742,0.99753,77.74,True
'2018-01-22T03:13:00',0.9973,0.9974,0.99726,0.99736,79.48,0.99753,0.99763,0.99748,0.99759,88.37,False
'2018-01-22T03:14:00',0.99735,0.99748,0.99733,0.99735,79.78,0.99757,0.99771,0.99756,0.99758,69.31,True
'2018-01-22T03:15:00',0.99735,0.99756,0.99734,0.9975,115.94,0.99758,0.99779,0.99758,0.99773,109.25,True
'2018-01-22T03:16:00',0.9975,0.99758,0.99742,0.99756,37.89,0.99773,0.9978,0.99765,0.99779,40.86,False
'2018-01-22T03:17:00',0.99757,0.99757,0.99747,0.99756,98.06,0.9978,0.99781,0.99769,0.99779,87.8,False
'2018-01-22T03:18:00',0.99756,0.99764,0.9975,0.9975,90.37,0.9978,0.99786,0.99772,0.99772,91.1,False
'2018-01-22T03:19:00',0.99749,0.99752,0.99738,0.99738,69.74,0.99771,0.99775,0.99761,0.99762,63.63,False
'2018-01-22T03:20:00',0.99738,0.99743,0.99734,0.99738,90.09,0.99761,0.99767,0.99757,0.99762,88.58,True
'2018-01-22T03:21:00',0.99739,0.99751,0.99735,0.99745,79.56,0.99762,0.99773,0.99758,0.99764,84.66,False
'2018-01-22T03:22:00',0.99745,0.99753,0.99732,0.99732,98.56,0.99768,0.99777,0.99757,0.99757,96.85,True
'2018-01-22T03:23:00',0.99733,0.9974,0.99728,0.9974,34.86,0.99756,0.99763,0.99751,0.99763,41.78,True
'2018-01-22T03:24:00',0.99743,0.99747,0.99734,0.99746,97.4,0.99764,0.99769,0.99755,0.99766,91.0,True
'2018-01-22T03:25:00',0.99744,0.99757,0.99743,0.99757,77.92,0.99765,0.99779,0.99764,0.99777,77.22,False
'2018-01-22T03:26:00',0.99759,0.99759,0.99745,0.99747,66.43,0.99778,0.99778,0.99765,0.9977,63.47,True
'2018-01-22T03:27:00',0.9975,0.99758,0.99748,0.9975,70.44,0.99772,0.99779,0.99772,0.99774,65.38,False
'2018-01-22T03:28:00',0.99751,0.99751,0.99736,0.99739,61.15,0.99774,0.99774,0.9976,0.9976,58.69,False
'2018-01-22T03:29:00',0.99738,0.99742,0.9973,0.99732,56.62,0.99759,0.99765,0.99753,0.99754,67.42,True
'2018-01-22T03:30:00',0.99732,0.99743,0.99732,0.99735,75.62,0.99755,0.99766,0.99755,0.99759,88.04,True
'2018-01-22T03:31:00',0.99736,0.9975,0.99735,0.99741,84.65,0.99759,0.99772,0.99759,0.99766,89.22,False
'2018-01-22T03:32:00',0.99742,0.99744,0.99736,0.99741,37.2,0.99765,0.99766,0.9976,0.99765,36.69,False
'2018-01-22T03:33:00',0.99742,0.99745,0.9973,0.99737,52.09,0.99765,0.99767,0.99749,0.99757,42.43,False
'2018-01-22T03:34:00',0.99736,0.99741,0.9973,0.99733,81.49,0.9976,0.99765,0.99753,0.99754,67.58,True
'2018-01-22T03:35:00',0.99732,0.99743,0.99732,0.99741,35.25,0.99755,0.99766,0.99755,0.99765,35.87,True
'2018-01-22T03:36:00',0.99741,0.99752,0.9974,0.9975,53.96,0.99766,0.99776,0.99763,0.99769,60.52,False
'2018-01-22T03:37:00',0.9975,0.99752,0.99745,0.99749,55.31,0.9977,0.99772,0.99766,0.99768,72.73,True
'2018-01-22T03:38:00',0.99748,0.9976,0.99745,0.99752,54.0,0.99768,0.99777,0.99766,0.9977,77.43,True
'2018-01-22T03:39:00',0.99752,0.99761,0.99751,0.99756,50.0,0.99772,0.99777,0.99771,0.99774,74.16,True
'2018-01-22T03:40:00',0.99756,0.99768,0.99754,0.99766,73.58,0.99771,0.99787,0.99771,0.99787,94.57,False
'2018-01-22T03:41:00',0.99764,0.9977,0.99755,0.99758,93.18,0.99786,0.9979,0.99777,0.99781,82.69,True
'2018-01-22T03:42:00',0.99757,0.99767,0.99755,0.9976,119.04,0.99782,0.99788,0.99779,0.99783,115.15,False
'2018-01-22T03:43:00',0.9976,0.9976,0.99754,0.99755,64.24,0.99782,0.99783,0.99777,0.99777,60.91,False
'2018-01-22T03:44:00',0.99754,0.99755,0.99749,0.99754,22.79,0.99777,0.99778,0.99773,0.99776,25.05,True
'2018-01-22T03:45:00',0.99754,0.99764,0.99754,0.99764,57.95,0.99772,0.99788,0.99772,0.99787,64.07,True
'2018-01-22T03:46:00',0.99763,0.99775,0.99763,0.99775,48.88,0.99788,0.99797,0.99787,0.99797,40.57,False
'2018-01-22T03:47:00',0.99775,0.99775,0.99763,0.99767,68.94,0.99798,0.99798,0.99786,0.9979,62.67,False
'2018-01-22T03:48:00',0.99768,0.9977,0.99749,0.99763,83.03,0.99789,0.9979,0.99772,0.99786,62.1,True
'2018-01-22T03:49:00',0.99765,0.99778,0.99761,0.99778,72.99,0.99788,0.99801,0.99783,0.99801,71.31,False
'2018-01-22T03:50:00',0.99775,0.99777,0.99771,0.99774,45.46,0.99797,0.99802,0.99793,0.99798,50.82,False
'2018-01-22T03:51:00',0.99775,0.99784,0.99773,0.99776,92.04,0.99797,0.99807,0.99793,0.99793,89.17,True
'2018-01-22T03:52:00',0.99776,0.99786,0.99773,0.99783,50.26,0.99794,0.99808,0.99793,0.99808,51.55,False
'2018-01-22T03:53:00',0.99783,0.99784,0.99774,0.99783,64.68,0.99808,0.99808,0.99796,0.99805,57.7,False
'2018-01-22T03:54:00',0.99781,0.99787,0.99773,0.99778,57.69,0.99805,0.9981,0.99796,0.99801,67.6,True
'2018-01-22T03:55:00',0.99777,0.99789,0.99777,0.99787,36.63,0.99802,0.99812,0.99801,0.9981,48.25,True
'2018-01-22T03:56:00',0.99785,0.99789,0.99782,0.99787,54.18,0.99808,0.99812,0.99805,0.99812,50.12,True
'2018-01-22T03:57:00',0.99787,0.99801,0.99786,0.99798,62.76,0.99812,0.99823,0.99808,0.9982,73.02,True
'2018-01-22T03:58:00',0.99795,0.99804,0.99789,0.99804,81.02,0.99818,0.99828,0.99811,0.99826,68.13,False
'2018-01-22T03:59:00',0.99803,0.99804,0.99794,0.99794,43.74,0.99827,0.99827,0.99815,0.99815,51.3,True
'2018-01-22T04:00:00',0.99794,0.99809,0.99788,0.99803,60.06,0.99815,0.99832,0.9981,0.99826,51.18,False
'2018-01-22T04:01:00',0.99805,0.99807,0.99799,0.99801,53.62,0.99828,0.99831,0.99821,0.99824,66.64,False
'2018-01-22T04:02:00',0.99797,0.99799,0.99791,0.99793,78.8,0.99821,0.99822,0.99813,0.99817,82.78,True
'2018-01-22T04:03:00',0.99794,0.99806,0.99794,0.99802,62.08,0.99817,0.99828,0.99817,0.99822,52.4,True
'2018-01-22T04:04:00',0.99802,0.99806,0.99799,0.99803,43.48,0.99823,0.99827,0.9982,0.99827,38.32,False
'2018-01-22T04:05:00',0.99802,0.99805,0.99798,0.99798,42.81,0.99823,0.99826,0.9982,0.9982,42.29,False
'2018-01-22T04:06:00',0.99799,0.99799,0.99783,0.9979,89.18,0.9982,0.9982,0.99806,0.99811,89.16,False
'2018-01-22T04:07:00',0.9979,0.9979,0.99783,0.9979,67.1,0.99813,0.99813,0.99806,0.99809,61.88,False
'2018-01-22T04:08:00',0.99789,0.9979,0.99786,0.99788,25.25,0.99809,0.99813,0.99809,0.99812,25.3,False
'2018-01-22T04:09:00',0.99789,0.99789,0.99781,0.99784,45.39,0.99811,0.99811,0.99803,0.99805,41.52,True
'2018-01-22T04:10:00',0.99784,0.99797,0.99784,0.99785,82.33,0.99806,0.9982,0.99806,0.99807,86.15,False
'2018-01-22T04:11:00',0.99785,0.99787,0.99772,0.99773,73.89,0.99807,0.9981,0.99796,0.99796,60.56,True
'2018-01-22T04:12:00',0.99775,0.99784,0.99772,0.99783,82.82,0.99797,0.99806,0.99795,0.99806,79.54,True
'2018-01-22T04:13:00',0.99784,0.99787,0.99779,0.99785,62.35,0.99806,0.99808,0.998,0.99806,51.04,True
'2018-01-22T04:14:00',0.99785,0.99797,0.99783,0.99797,72.45,0.99805,0.9982,0.99804,0.9982,55.87,True
'2018-01-22T04:15:00',0.99796,0.99809,0.99793,0.99804,82.11,0.99821,0.99831,0.99818,0.99825,80.01,False
'2018-01-22T04:16:00',0.99805,0.99809,0.99795,0.99797,48.99,0.99825,0.9983,0.99818,0.99818,52.25,False
'2018-01-22T04:17:00',0.99796,0.99797,0.9979,0.99791,47.82,0.99818,0.9982,0.99811,0.99811,43.08,True
'2018-01-22T04:18:00',0.99791,0.99792,0.99784,0.99791,46.41,0.99811,0.99815,0.99807,0.99814,36.4,True
'2018-01-22T04:19:00',0.99797,0.99808,0.99793,0.99807,76.06,0.99817,0.99829,0.99816,0.99828,70.95,False
'2018-01-22T04:20:00',0.99806,0.99806,0.99793,0.99797,77.07,0.99826,0.99828,0.99809,0.99814,59.19,False
'2018-01-22T04:21:00',0.99797,0.99798,0.99791,0.99795,19.92,0.99813,0.99813,0.99808,0.99811,16.0,False
'2018-01-22T04:22:00',0.99795,0.99795,0.99785,0.99792,29.88,0.99813,0.99813,0.99801,0.99808,21.0,True
'2018-01-22T04:23:00',0.99791,0.99796,0.99788,0.99792,36.73,0.99814,0.99817,0.9981,0.99815,45.78,False
'2018-01-22T04:24:00',0.99792,0.99794,0.99785,0.99786,26.41,0.99816,0.99817,0.99809,0.99809,22.79,False
'2018-01-22T04:25:00',0.99786,0.99787,0.9978,0.99786,27.29,0.99809,0.9981,0.99803,0.99809,26.98,True
'2018-01-22T04:26:00',0.99789,0.99795,0.99787,0.99788,42.51,0.9981,0.99818,0.9981,0.99811,43.48,False
'2018-01-22T04:27:00',0.99787,0.99791,0.99782,0.99782,55.89,0.99811,0.99812,0.99804,0.99806,64.34,True
'2018-01-22T04:28:00',0.99783,0.99791,0.99779,0.99785,62.89,0.99806,0.99811,0.99802,0.99807,80.37,True
'2018-01-22T04:29:00',0.99786,0.9979,0.99784,0.99787,25.77,0.99807,0.99812,0.99807,0.99808,24.96,True
'2018-01-22T04:30:00',0.99787,0.9979,0.99785,0.9979,40.35,0.99809,0.99813,0.99807,0.99813,32.22,False
'2018-01-22T04:31:00',0.9979,0.9979,0.99785,0.99785,28.82,0.99812,0.99813,0.99807,0.99807,31.89,False
'2018-01-22T04:32:00',0.99786,0.99787,0.99774,0.99778,83.4,0.9981,0.9981,0.99797,0.99801,58.37,False
'2018-01-22T04:33:00',0.99777,0.9978,0.99764,0.99765,49.5,0.99801,0.99803,0.99786,0.99788,52.77,False
'2018-01-22T04:34:00',0.99765,0.99766,0.99761,0.99763,68.05,0.99787,0.9979,0.99783,0.99786,59.81,True
'2018-01-22T04:35:00',0.99764,0.99769,0.99761,0.99769,74.63,0.99787,0.99793,0.99782,0.99793,56.73,False
'2018-01-22T04:36:00',0.99769,0.9977,0.99759,0.9976,79.78,0.99792,0.99794,0.99782,0.99782,80.44,False
'2018-01-22T04:37:00',0.99759,0.99759,0.99758,0.99759,27.33,0.99782,0.99783,0.9978,0.9978,23.54,True
'2018-01-22T04:38:00',0.99758,0.99779,0.99758,0.99779,95.16,0.9978,0.99802,0.99777,0.99801,81.93,True
'2018-01-22T04:39:00',0.99777,0.9978,0.99777,0.99779,68.13,0.99799,0.99802,0.99798,0.99802,48.43,True
'2018-01-22T04:40:00',0.99779,0.99791,0.99779,0.99788,53.59,0.99801,0.99813,0.99801,0.99811,50.88,True
'2018-01-22T04:41:00',0.99789,0.9979,0.99786,0.99788,35.84,0.99812,0.99813,0.99809,0.99812,32.54,False
'2018-01-22T04:42:00',0.99787,0.99789,0.99782,0.99787,67.06,0.99809,0.99812,0.99806,0.9981,57.4,False
'2018-01-22T04:43:00',0.9979,0.99793,0.99781,0.99781,65.4,0.99812,0.99814,0.99804,0.99804,74.35,True
'2018-01-22T04:44:00',0.9978,0.99787,0.99777,0.99786,68.5,0.99801,0.99809,0.998,0.99808,63.35,False
'2018-01-22T04:45:00',0.99784,0.99786,0.9978,0.99781,57.12,0.99809,0.99809,0.99802,0.99804,51.16,True
'2018-01-22T04:46:00',0.99781,0.9979,0.99781,0.9979,47.3,0.99804,0.99812,0.99804,0.99812,42.67,False
'2018-01-22T04:47:00',0.9979,0.9979,0.99782,0.99782,31.73,0.99812,0.99812,0.99805,0.99807,31.48,False
'2018-01-22T04:48:00',0.99785,0.99788,0.99783,0.99783,21.86,0.99807,0.99811,0.99805,0.99805,25.79,True
'2018-01-22T04:49:00',0.99783,0.99797,0.99783,0.99794,67.22,0.99806,0.99819,0.99806,0.99817,51.08,False
'2018-01-22T04:50:00',0.99794,0.99801,0.9979,0.99793,65.91,0.99817,0.99823,0.99813,0.99814,69.37,True
'2018-01-22T04:51:00',0.99793,0.99797,0.99787,0.99794,46.96,0.99813,0.99818,0.9981,0.99816,53.95,False
'2018-01-22T04:52:00',0.99792,0.99796,0.99785,0.99792,45.56,0.99815,0.99818,0.99807,0.99814,49.96,False
'2018-01-22T04:53:00',0.99791,0.99791,0.99768,0.99768,64.85,0.99814,0.99814,0.9979,0.99792,61.3,False
'2018-01-22T04:54:00',0.99767,0.9977,0.99759,0.99759,54.62,0.9979,0.99792,0.99781,0.99781,48.07,True
'2018-01-22T04:55:00',0.99762,0.99767,0.99762,0.99764,21.92,0.99784,0.9979,0.99784,0.99788,22.48,False
'2018-01-22T04:56:00',0.99764,0.99766,0.99759,0.99764,46.66,0.99787,0.99788,0.99782,0.99784,39.21,True
'2018-01-22T04:57:00',0.99764,0.99778,0.99762,0.99775,57.31,0.99785,0.998,0.99781,0.99796,58.1,True
'2018-01-22T04:58:00',0.99775,0.99776,0.99774,0.99775,15.49,0.99796,0.99798,0.99796,0.99798,23.24,True
'2018-01-22T04:59:00',0.99778,0.99792,0.99778,0.99784,40.36,0.99799,0.99814,0.99799,0.99806,41.38,True
'2018-01-22T05:00:00',0.99783,0.99792,0.99783,0.99791,65.47,0.99806,0.99815,0.99806,0.99813,51.55,False
'2018-01-22T05:01:00',0.9979,0.99798,0.99786,0.99787,88.44,0.99814,0.99821,0.99809,0.99809,78.58,True
'2018-01-22T05:02:00',0.99786,0.99792,0.99784,0.9979,37.47,0.99809,0.99816,0.99808,0.99812,45.64,True
'2018-01-22T05:03:00',0.9979,0.99794,0.99789,0.99791,38.18,0.99813,0.99816,0.99813,0.99815,36.87,True
'2018-01-22T05:04:00',0.99792,0.99795,0.99789,0.99791,49.08,0.99814,0.99816,0.99809,0.99816,50.43,False
'2018-01-22T05:05:00',0.99792,0.99794,0.99788,0.99789,53.22,0.99815,0.99815,0.99808,0.99812,57.2,False
'2018-01-22T05:06:00',0.99789,0.9979,0.99775,0.99775,71.13,0.99812,0.99813,0.99798,0.99798,66.32,False
'2018-01-22T05:07:00',0.99779,0.99782,0.99761,0.99763,103.89,0.99798,0.99802,0.99785,0.99785,105.3,False
'2018-01-22T05:08:00',0.99761,0.99764,0.99752,0.99758,52.13,0.99784,0.99788,0.99774,0.99781,48.63,False
'2018-01-22T05:09:00',0.99758,0.99762,0.99755,0.99758,57.99,0.99781,0.99783,0.99777,0.99781,42.79,False
'2018-01-22T05:10:00',0.99759,0.99766,0.99746,0.99752,75.37,0.99781,0.99789,0.99769,0.99775,69.48,False
'2018-01-22T05:11:00',0.99752,0.99753,0.99742,0.9975,101.38,0.99775,0.99776,0.99766,0.99774,68.41,False
'2018-01-22T05:12:00',0.9975,0.99751,0.99729,0.99734,93.9,0.99773,0.99774,0.99752,0.99756,78.26,True
'2018-01-22T05:13:00',0.99735,0.99743,0.99729,0.99741,56.06,0.99753,0.99764,0.99746,0.99764,41.0,False
'2018-01-22T05:14:00',0.9974,0.99746,0.99736,0.99738,104.03,0.99763,0.9977,0.99757,0.9976,109.18,False
'2018-01-22T05:15:00',0.99738,0.99748,0.99733,0.99733,85.48,0.99761,0.99771,0.99755,0.99755,68.05,True
'2018-01-22T05:16:00',0.99734,0.99748,0.99734,0.99746,96.38,0.99757,0.99771,0.99757,0.99771,69.98,True
'2018-01-22T05:17:00',0.99748,0.99759,0.99745,0.99759,86.93,0.99771,0.99782,0.99768,0.99782,67.26,True
'2018-01-22T05:18:00',0.99757,0.99766,0.99753,0.99765,57.42,0.9978,0.99788,0.99776,0.99787,62.28,False
'2018-01-22T05:19:00',0.99763,0.99763,0.99755,0.99757,39.86,0.99786,0.99786,0.99778,0.9978,40.75,True
'2018-01-22T05:20:00',0.99759,0.99778,0.99758,0.99775,93.92,0.99782,0.99799,0.99782,0.99797,93.75,False
'2018-01-22T05:21:00',0.99772,0.99774,0.99765,0.99771,77.08,0.99796,0.99796,0.99788,0.99793,84.48,False
'2018-01-22T05:22:00',0.99767,0.99768,0.99757,0.99762,70.81,0.99789,0.99791,0.9978,0.99786,79.08,False
'2018-01-22T05:23:00',0.99762,0.99765,0.99759,0.9976,43.73,0.99786,0.99788,0.99782,0.99784,36.42,False
'2018-01-22T05:24:00',0.99761,0.99763,0.99752,0.99752,77.24,0.99784,0.99785,0.99776,0.99777,82.23,True
'2018-01-22T05:25:00',0.99753,0.99759,0.99746,0.99757,106.14,0.99776,0.99782,0.9977,0.99777,95.57,False
'2018-01-22T05:26:00',0.99755,0.99755,0.9975,0.99754,35.52,0.99777,0.99777,0.99773,0.99775,24.23,False
'2018-01-22T05:27:00',0.99754,0.99755,0.99745,0.99748,52.33,0.99775,0.99776,0.99766,0.99767,30.49,False
'2018-01-22T05:28:00',0.99747,0.99754,0.99739,0.99741,40.59,0.99769,0.99774,0.9976,0.99761,32.73,True
'2018-01-22T05:29:00',0.99743,0.99747,0.99739,0.99744,38.97,0.99761,0.99767,0.99761,0.99765,26.74,True
'2018-01-22T05:30:00',0.99744,0.99755,0.99735,0.9975,91.59,0.99766,0.99773,0.99754,0.99771,66.65,False
'2018-01-22T05:31:00',0.99747,0.9975,0.99734,0.99735,67.28,0.99771,0.99771,0.99753,0.99753,59.32,True
'2018-01-22T05:32:00',0.99735,0.99743,0.99735,0.99738,76.39,0.99753,0.99763,0.99753,0.9976,73.53,False
'2018-01-22T05:33:00',0.99735,0.99736,0.99729,0.99731,45.25,0.99752,0.99755,0.99751,0.99755,46.39,False
'2018-01-22T05:34:00',0.99732,0.99739,0.99727,0.99729,68.62,0.99755,0.9976,0.99748,0.99751,54.16,True
'2018-01-22T05:35:00',0.99731,0.99738,0.9973,0.99736,70.03,0.99755,0.9976,0.99752,0.9976,49.24,True
'2018-01-22T05:36:00',0.99738,0.99746,0.99734,0.99743,51.98,0.9976,0.99766,0.99754,0.99764,35.37,False
'2018-01-22T05:37:00',0.99744,0.99744,0.99732,0.99732,42.29,0.99766,0.99768,0.99753,0.99753,43.3,False
'2018-01-22T05:38:00',0.99731,0.99732,0.99726,0.99727,46.06,0.99755,0.99757,0.99749,0.99749,42.23,True
'2018-01-22T05:39:00',0.99725,0.99733,0.99725,0.99732,16.15,0.9975,0.99754,0.9975,0.99753,10.85,True
'2018-01-22T05:40:00',0.99733,0.99734,0.99725,0.99732,50.86,0.99753,0.99756,0.99746,0.99754,40.25,True
'2018-01-22T05:41:00',0.99733,0.99741,0.99733,0.99737,38.36,0.99757,0.99764,0.99757,0.99761,33.54,True
'2018-01-22T05:42:00',0.99737,0.99748,0.99735,0.99747,48.28,0.99761,0.99771,0.99759,0.99771,42.14,False
'2018-01-22T05:43:00',0.99745,0.99747,0.99737,0.99741,93.61,0.99768,0.9977,0.99762,0.99763,94.57,False
'2018-01-22T05:44:00',0.99743,0.99743,0.99737,0.99737,33.31,0.99766,0.99766,0.9976,0.9976,46.54,True
'2018-01-22T05:45:00',0.99738,0.99738,0.99737,0.99737,22.33,0.9976,0.99761,0.99759,0.99761,24.43,True
'2018-01-22T05:46:00',0.99738,0.99749,0.99738,0.99749,39.24,0.99761,0.99772,0.9976,0.99771,47.22,True
'2018-01-22T05:47:00',0.99748,0.99754,0.99745,0.99751,28.71,0.99772,0.99778,0.99767,0.99776,30.91,False
'2018-01-22T05:48:00',0.99751,0.99752,0.99749,0.99749,16.47,0.99775,0.99776,0.99772,0.99772,19.29,False
'2018-01-22T05:49:00',0.99748,0.99752,0.99742,0.99749,72.57,0.99773,0.99774,0.99764,0.99769,45.97,False
'2018-01-22T05:50:00',0.99749,0.9975,0.99743,0.99747,55.66,0.9977,0.99772,0.99764,0.99766,40.37,False
'2018-01-22T05:51:00',0.99747,0.99747,0.99741,0.99743,27.61,0.99767,0.99767,0.99761,0.99765,26.63,True
'2018-01-22T05:52:00',0.99742,0.99746,0.99737,0.99746,29.17,0.99764,0.99769,0.9976,0.99768,33.22,False
'2018-01-22T05:53:00',0.99745,0.99745,0.99742,0.99742,56.32,0.99769,0.99769,0.99763,0.99765,43.16,True
'2018-01-22T05:54:00',0.99742,0.99743,0.99742,0.99743,16.64,0.99764,0.99767,0.99764,0.99767,11.09,True
'2018-01-22T05:55:00',0.99745,0.99747,0.99744,0.99745,41.67,0.99768,0.9977,0.99768,0.99769,36.2,True
'2018-01-22T05:56:00',0.99746,0.99754,0.99746,0.9975,48.08,0.99768,0.99777,0.99768,0.99773,44.55,False
'2018-01-22T05:57:00',0.9975,0.99751,0.9974,0.99741,32.25,0.99774,0.99774,0.99764,0.99764,25.49,False
'2018-01-22T05:58:00',0.99741,0.99744,0.99738,0.99738,37.64,0.99762,0.99767,0.99759,0.99759,29.02,False
'2018-01-22T05:59:00',0.99739,0.99739,0.99735,0.99737,21.73,0.99761,0.99761,0.99756,0.99757,16.0,True
'2018-01-22T06:00:00',0.99737,0.99744,0.99734,0.9974,62.13,0.99758,0.99765,0.99757,0.99763,53.1,False
'2018-01-22T06:01:00',0.9974,0.99743,0.99735,0.99737,56.97,0.99764,0.99765,0.99757,0.99759,50.19,False
'2018-01-22T06:02:00',0.99738,0.99743,0.99736,0.99736,48.55,0.99761,0.99765,0.9976,0.9976,45.37,False
'2018-01-22T06:03:00',0.99736,0.9974,0.99733,0.99734,43.84,0.99759,0.99762,0.99754,0.99754,43.49,False
'2018-01-22T06:04:00',0.99734,0.99734,0.99729,0.9973,44.66,0.99755,0.99756,0.99751,0.99753,33.07,True
'2018-01-22T06:05:00',0.99733,0.99737,0.99733,0.99736,25.48,0.99755,0.99759,0.99755,0.99759,29.39,True
'2018-01-22T06:06:00',0.99737,0.99745,0.99736,0.99743,30.59,0.99756,0.99768,0.99756,0.99768,28.51,True
'2018-01-22T06:07:00',0.99743,0.99753,0.99743,0.99749,37.6,0.99768,0.99774,0.99767,0.99774,45.14,True
'2018-01-22T06:08:00',0.9975,0.99759,0.99749,0.99758,50.96,0.99773,0.99783,0.99773,0.99782,60.69,False
'2018-01-22T06:09:00',0.99759,0.99767,0.99751,0.99753,92.24,0.99782,0.99788,0.99772,0.99775,83.94,False
'2018-01-22T06:10:00',0.99752,0.99757,0.99749,0.99752,57.5,0.99775,0.99779,0.99771,0.99774,48.71,False
'2018-01-22T06:11:00',0.99752,0.99752,0.99739,0.99743,63.52,0.99773,0.99774,0.99762,0.99764,56.13,False
'2018-01-22T06:12:00',0.99744,0.99744,0.99737,0.99738,40.83,0.99764,0.99764,0.99758,0.99758,26.11,False
'2018-01-22T06:13:00',0.99738,0.99739,0.99735,0.99735,28.49,0.99758,0.99759,0.99755,0.99756,20.25,True
'2018-01-22T06:14:00',0.99734,0.9974,0.99734,0.99739,46.52,0.99756,0.99764,0.99756,0.99764,30.47,False
'2018-01-22T06:15:00',0.9974,0.9974,0.99718,0.99718,59.71,0.99763,0.99764,0.9974,0.99741,53.45,True
'2018-01-22T06:16:00',0.9972,0.99731,0.99717,0.99719,91.4,0.99741,0.9975,0.99739,0.9974,67.44,True
'2018-01-22T06:17:00',0.99719,0.99736,0.99719,0.99729,68.11,0.99741,0.99758,0.99741,0.99753,59.18,False
'2018-01-22T06:18:00',0.9973,0.99731,0.99726,0.99729,47.64,0.99753,0.99755,0.9975,0.99751,49.03,False
'2018-01-22T06:19:00',0.99728,0.99732,0.99725,0.99725,73.26,0.99752,0.99755,0.99745,0.99746,66.1,False
'2018-01-22T06:20:00',0.99725,0.99728,0.99722,0.99723,52.0,0.99746,0.9975,0.99744,0.99745,40.73,False
'2018-01-22T06:21:00',0.99722,0.99725,0.99715,0.99718,63.35,0.99745,0.99748,0.99736,0.99739,65.15,False
'2018-01-22T06:22:00',0.99718,0.99719,0.99709,0.99712,36.82,0.99739,0.99739,0.99733,0.99733,32.4,True
'2018-01-22T06:23:00',0.99712,0.99718,0.9971,0.99716,41.32,0.99733,0.99739,0.9973,0.99739,33.82,True
'2018-01-22T06:24:00',0.99715,0.99718,0.9971,0.99717,33.21,0.99739,0.9974,0.99733,0.9974,41.96,False
'2018-01-22T06:25:00',0.99717,0.99721,0.99712,0.99716,58.26,0.99741,0.99742,0.99731,0.99732,58.68,True
'2018-01-22T06:26:00',0.99716,0.99722,0.99714,0.99716,32.73,0.99733,0.99739,0.99732,0.99733,27.0,False
'2018-01-22T06:27:00',0.99714,0.99715,0.99708,0.99709,31.44,0.99733,0.99733,0.99729,0.9973,24.0,False
'2018-01-22T06:28:00',0.99708,0.9971,0.99701,0.99704,54.68,0.9973,0.99731,0.99722,0.99726,36.69,True
'2018-01-22T06:29:00',0.99704,0.99708,0.99703,0.99707,21.88,0.99727,0.99727,0.99724,0.99727,19.5,True
'2018-01-22T06:30:00',0.99707,0.99715,0.99707,0.99709,43.33,0.99728,0.99734,0.99728,0.99732,52.18,True
'2018-01-22T06:31:00',0.9971,0.99719,0.99707,0.99718,41.21,0.99732,0.99742,0.99731,0.99741,51.42,True
'2018-01-22T06:32:00',0.99719,0.99736,0.99714,0.99728,78.94,0.99741,0.99757,0.99735,0.99751,96.41,True
'2018-01-22T06:33:00',0.99732,0.99739,0.9973,0.99734,50.26,0.99751,0.99761,0.99751,0.99758,51.07,True
'2018-01-22T06:34:00',0.99734,0.99739,0.99734,0.99735,35.55,0.99757,0.99762,0.99757,0.99758,32.38,False
'2018-01-22T06:35:00',0.99737,0.99741,0.99727,0.99729,86.01,0.99759,0.99764,0.99751,0.99752,75.98,True
'2018-01-22T06:36:00',0.9973,0.99736,0.99729,0.99736,29.64,0.99754,0.9976,0.99752,0.99758,23.59,False
'2018-01-22T06:37:00',0.99736,0.99737,0.9973,0.99732,35.08,0.99759,0.99759,0.99754,0.99757,33.05,True
'2018-01-22T06:38:00',0.99735,0.9975,0.99735,0.99745,57.7,0.99756,0.99772,0.99756,0.99768,50.87,True
'2018-01-22T06:39:00',0.99747,0.99758,0.99746,0.99747,75.22,0.99769,0.9978,0.99768,0.9977,61.73,True
'2018-01-22T06:40:00',0.99746,0.99763,0.99746,0.99755,71.75,0.99771,0.99785,0.9977,0.99778,54.87,False
'2018-01-22T06:41:00',0.99757,0.9976,0.99748,0.99753,69.02,0.99779,0.99783,0.99772,0.99776,64.74,False
'2018-01-22T06:42:00',0.99752,0.99755,0.99739,0.9974,83.68,0.99777,0.99778,0.99761,0.99762,87.36,True
'2018-01-22T06:43:00',0.99738,0.99742,0.99734,0.99741,72.85,0.99761,0.99764,0.99755,0.99763,51.41,True
'2018-01-22T06:44:00',0.99739,0.99749,0.99738,0.99746,32.02,0.99762,0.9977,0.9976,0.99767,31.01,False
'2018-01-22T06:45:00',0.99746,0.99749,0.99743,0.99745,38.79,0.99768,0.9977,0.99764,0.99765,44.8,False
'2018-01-22T06:46:00',0.99743,0.99746,0.99737,0.99742,51.85,0.99765,0.99766,0.99758,0.99766,65.44,True
'2018-01-22T06:47:00',0.99742,0.99749,0.99741,0.99745,43.64,0.99765,0.99771,0.99764,0.99767,51.13,True
'2018-01-22T06:48:00',0.99744,0.99762,0.99744,0.9976,56.33,0.99767,0.99785,0.99767,0.99784,56.06,False
'2018-01-22T06:49:00',0.9976,0.9976,0.9975,0.99757,61.67,0.99783,0.99783,0.99771,0.9978,55.09,False
'2018-01-22T06:50:00',0.99758,0.99759,0.9975,0.99757,59.32,0.9978,0.99781,0.99773,0.9978,51.07,False
'2018-01-22T06:51:00',0.99756,0.99761,0.99749,0.99754,65.72,0.9978,0.99782,0.99772,0.99779,69.21,True
'2018-01-22T06:52:00',0.99756,0.99765,0.99755,0.99763,35.17,0.99779,0.99787,0.99778,0.99786,38.26,False
'2018-01-22T06:53:00',0.99764,0.99766,0.9976,0.9976,42.53,0.99786,0.9979,0.99782,0.99782,47.64,True
'2018-01-22T06:54:00',0.99759,0.99766,0.99754,0.99764,62.58,0.99783,0.99789,0.99777,0.99787,63.28,True
'2018-01-22T06:55:00',0.99764,0.99778,0.99762,0.99777,47.32,0.99788,0.99801,0.99785,0.99801,51.55,False
'2018-01-22T06:56:00',0.99778,0.99778,0.99767,0.99774,73.41,0.99801,0.99801,0.99791,0.99797,65.75,True
'2018-01-22T06:57:00',0.99775,0.99788,0.99774,0.99787,80.09,0.99798,0.99812,0.99796,0.99809,80.03,False
'2018-01-22T06:58:00',0.99786,0.99789,0.9978,0.99786,116.0,0.99809,0.99812,0.99804,0.99811,107.57,False
'2018-01-22T06:59:00',0.99786,0.99786,0.9977,0.99774,97.1,0.99811,0.99811,0.99793,0.99796,94.57,False
'2018-01-22T07:00:00',0.99774,0.9978,0.99768,0.9977,86.87,0.99797,0.99801,0.99792,0.99792,92.1,False
'2018-01-22T07:01:00',0.9977,0.99774,0.99764,0.99769,85.0,0.99794,0.99795,0.99787,0.99793,86.76,False
'2018-01-22T07:02:00',0.9977,0.99773,0.9976,0.99763,75.92,0.99793,0.99795,0.99783,0.99787,79.43,False
'2018-01-22T07:03:00',0.99762,0.99766,0.99755,0.99757,67.23,0.99787,0.9979,0.99777,0.99778,75.13,True
'2018-01-22T07:04:00',0.99757,0.99761,0.99748,0.99757,48.51,0.9978,0.99782,0.9977,0.99779,52.94,True
'2018-01-22T07:05:00',0.99757,0.9977,0.99754,0.99763,39.15,0.99779,0.99791,0.99775,0.99787,34.58,False
'2018-01-22T07:06:00',0.99765,0.99765,0.99757,0.99757,43.08,0.99788,0.99788,0.99781,0.99781,50.4,True
'2018-01-22T07:07:00',0.99758,0.99766,0.99758,0.99758,92.23,0.99781,0.9979,0.99781,0.99781,95.13,True
'2018-01-22T07:08:00',0.99758,0.99771,0.99758,0.99762,108.0,0.99782,0.99794,0.99782,0.99786,96.71,False
'2018-01-22T07:09:00',0.99763,0.99772,0.99761,0.99761,79.68,0.99785,0.99795,0.99784,0.99785,74.01,False
'2018-01-22T07:10:00',0.99762,0.99763,0.99749,0.99751,58.77,0.99784,0.99786,0.99771,0.99773,44.34,False
'2018-01-22T07:11:00',0.99753,0.99757,0.99745,0.99745,84.22,0.99773,0.99779,0.99768,0.99768,65.4,False
'2018-01-22T07:12:00',0.99747,0.99751,0.99736,0.99739,76.73,0.9977,0.99774,0.99759,0.99762,76.05,True
'2018-01-22T07:13:00',0.99737,0.99751,0.99737,0.9975,52.5,0.99762,0.99775,0.99761,0.99773,42.79,False
'2018-01-22T07:14:00',0.9975,0.9975,0.99742,0.99742,64.87,0.99772,0.99772,0.99765,0.99766,56.41,False
'2018-01-22T07:15:00',0.99742,0.99743,0.99732,0.99738,31.69,0.99764,0.99765,0.99752,0.99759,28.28,True
'2018-01-22T07:16:00',0.99739,0.99741,0.99734,0.9974,60.28,0.99759,0.99763,0.99753,0.99763,51.82,True
'2018-01-22T07:17:00',0.9974,0.9975,0.99735,0.99749,81.82,0.99762,0.99771,0.99755,0.99771,86.53,False
'2018-01-22T07:18:00',0.99746,0.9975,0.9974,0.99745,62.97,0.99768,0.99773,0.99762,0.99764,63.66,False
'2018-01-22T07:19:00',0.99745,0.99745,0.99732,0.99732,44.24,0.99765,0.99766,0.99754,0.99754,37.34,True
'2018-01-22T07:20:00',0.99732,0.9974,0.99731,0.99738,25.45,0.99753,0.9976,0.99752,0.99759,17.75,False
'2018-01-22T07:21:00',0.99738,0.99739,0.99731,0.99732,85.06,0.9976,0.99761,0.99753,0.99754,67.8,False
'2018-01-22T07:22:00',0.99731,0.99737,0.99722,0.99723,111.01,0.99754,0.99759,0.99743,0.99746,105.52,False
'2018-01-22T07:23:00',0.99723,0.99725,0.99718,0.99722,51.66,0.99747,0.99747,0.99742,0.99745,60.87,True
'2018-01-22T07:24:00',0.99722,0.99728,0.99719,0.99724,110.26,0.99745,0.9975,0.99741,0.99746,121.01,False
'2018-01-22T07:25:00',0.99723,0.99726,0.99719,0.99719,71.23,0.99747,0.99748,0.99741,0.99743,65.28,False
'2018-01-22T07:26:00',0.99719,0.99721,0.99713,0.99715,113.64,0.99743,0.99745,0.99734,0.99738,98.11,True
'2018-01-22T07:27:00',0.99717,0.99726,0.99716,0.99719,65.74,0.99739,0.9975,0.99738,0.99742,75.27,False
'2018-01-22T07:28:00',0.99719,0.99722,0.99715,0.99717,45.71,0.99741,0.99745,0.9974,0.99741,46.02,False
'2018-01-22T07:29:00',0.99717,0.99722,0.99712,0.99718,70.65,0.99741,0.99745,0.99736,0.99739,88.96,True
'2018-01-22T07:30:00',0.99719,0.99731,0.99718,0.99727,88.79,0.99741,0.99751,0.99737,0.99748,87.55,True
'2018-01-22T07:31:00',0.99725,0.99739,0.99725,0.99739,57.85,0.99747,0.99757,0.99747,0.99755,59.1,True
'2018-01-22T07:32:00',0.99739,0.99748,0.99735,0.99748,77.47,0.99756,0.99771,0.99755,0.99769,88.36,True
'2018-01-22T07:33:00',0.99748,0.99754,0.99746,0.99753,28.61,0.99769,0.99775,0.99768,0.99774,40.16,True
'2018-01-22T07:34:00',0.99753,0.99758,0.99752,0.99755,65.97,0.99775,0.99779,0.99772,0.99777,77.64,False
'2018-01-22T07:35:00',0.99753,0.99763,0.99743,0.99746,54.79,0.99774,0.99785,0.99766,0.99767,54.31,False
'2018-01-22T07:36:00',0.99747,0.99748,0.99743,0.99744,15.1,0.99767,0.9977,0.99764,0.99764,18.18,True
'2018-01-22T07:37:00',0.99743,0.99748,0.99743,0.99748,10.41,0.99764,0.9977,0.99764,0.9977,8.74,True
'2018-01-22T07:38:00',0.99749,0.99752,0.99747,0.99752,17.36,0.9977,0.99773,0.99769,0.99773,19.37,True
'2018-01-22T07:39:00',0.9975,0.9976,0.9975,0.99756,59.19,0.99771,0.9978,0.9977,0.99778,49.84,False
'2018-01-22T07:40:00',0.99757,0.99759,0.99745,0.99745,40.9,0.99776,0.99776,0.99765,0.99766,29.24,False
'2018-01-22T07:41:00',0.99745,0.99745,0.99744,0.99744,14.37,0.99765,0.99766,0.99764,0.99764,15.34,False
'2018-01-22T07:42:00',0.99742,0.99742,0.99721,0.99721,41.34,0.99761,0.99761,0.99741,0.99743,33.34,True
'2018-01-22T07:43:00',0.99722,0.99727,0.99719,0.99723,45.08,0.99745,0.99747,0.9974,0.99744,36.48,True
'2018-01-22T07:44:00',0.9972,0.9973,0.99716,0.99727,58.99,0.99744,0.99752,0.99738,0.99748,58.66,False
'2018-01-22T07:45:00',0.99724,0.99725,0.99722,0.99724,20.98,0.99748,0.99748,0.99743,0.99745,21.98,False
'2018-01-22T07:46:00',0.99722,0.99725,0.99716,0.99716,38.89,0.99744,0.99747,0.99739,0.99739,45.35,False
'2018-01-22T07:47:00',0.99716,0.99717,0.99713,0.99715,15.37,0.99738,0.9974,0.99736,0.99737,17.12,False
'2018-01-22T07:48:00',0.99717,0.99717,0.99708,0.99708,23.86,0.99738,0.99738,0.99729,0.99729,29.93,True
'2018-01-22T07:49:00',0.99707,0.99712,0.99704,0.9971,52.62,0.99727,0.99734,0.99726,0.99733,56.8,True
'2018-01-22T07:50:00',0.99711,0.99715,0.9971,0.99713,37.22,0.99733,0.99736,0.99731,0.99735,40.52,False
'2018-01-22T07:51:00',0.99712,0.99713,0.99699,0.997,67.96,0.99733,0.99735,0.99721,0.99722,66.95,False
'2018-01-22T07:52:00',0.99701,0.99706,0.99695,0.99697,93.13,0.99722,0.99726,0.99718,0.99718,108.28,True
'2018-01-22T07:53:00',0.99698,0.997,0.99694,0.99697,29.68,0.9972,0.99722,0.99716,0.9972,36.01,False
'2018-01-22T07:54:00',0.99697,0.99704,0.99691,0.99696,48.74,0.99721,0.99726,0.99713,0.99719,56.71,True
'2018-01-22T07:55:00',0.99699,0.99701,0.99698,0.99698,29.55,0.99719,0.99723,0.99718,0.99722,30.89,True
'2018-01-22T07:56:00',0.99699,0.99704,0.99698,0.99701,35.19,0.99722,0.99725,0.99718,0.99723,38.45,True
'2018-01-22T07:57:00',0.99701,0.99709,0.99698,0.99708,49.99,0.99725,0.9973,0.99718,0.99729,48.19,False
'2018-01-22T07:58:00',0.99709,0.9971,0.99699,0.99699,52.29,0.99729,0.99729,0.99721,0.99722,58.5,False
'2018-01-22T07:59:00',0.99702,0.99703,0.99694,0.99695,73.39,0.99724,0.99726,0.99716,0.99717,80.75,False
'2018-01-22T08:00:00',0.99695,0.99697,0.99681,0.99685,110.44,0.99718,0.99718,0.99703,0.99706,121.27,False
'2018-01-22T08:01:00',0.99682,0.99692,0.99682,0.99683,70.26,0.99705,0.99713,0.99703,0.99706,76.04,False
'2018-01-22T08:02:00',0.99686,0.99691,0.99678,0.99678,71.49,0.99708,0.99712,0.997,0.997,72.9,False
'2018-01-22T08:03:00',0.99679,0.99681,0.99672,0.99676,71.8,0.99701,0.99701,0.99692,0.99697,89.4,True
'2018-01-22T08:04:00',0.99678,0.99685,0.99676,0.99685,48.22,0.99699,0.99706,0.99697,0.99705,64.19,False
'2018-01-22T08:05:00',0.99685,0.9969,0.99677,0.99685,96.44,0.99705,0.9971,0.99698,0.99705,96.85,False
'2018-01-22T08:06:00',0.99686,0.99688,0.99679,0.99682,59.17,0.99705,0.99709,0.99699,0.99704,62.32,True
'2018-01-22T08:07:00',0.99682,0.9969,0.99678,0.99686,96.59,0.99705,0.99711,0.99698,0.99709,85.89,True
'2018-01-22T08:08:00',0.99687,0.99691,0.99684,0.99689,55.42,0.99708,0.99713,0.99705,0.99709,60.43,False
'2018-01-22T08:09:00',0.99688,0.99689,0.99664,0.99666,76.77,0.99709,0.9971,0.99687,0.99688,90.83,False
'2018-01-22T08:10:00',0.99669,0.99672,0.99659,0.99661,77.22,0.99691,0.99694,0.99682,0.99684,89.17,True
'2018-01-22T08:11:00',0.99659,0.99668,0.99659,0.99661,34.35,0.99684,0.99691,0.99684,0.99687,36.12,True
'2018-01-22T08:12:00',0.9966,0.99667,0.99653,0.99663,93.17,0.99686,0.99691,0.99679,0.99686,98.97,True
'2018-01-22T08:13:00',0.99663,0.99668,0.99662,0.99668,64.7,0.99686,0.99689,0.99684,0.99688,59.02,True
'2018-01-22T08:14:00',0.99668,0.9968,0.99664,0.9968,56.73,0.99689,0.99702,0.99685,0.99702,55.32,False
'2018-01-22T08:15:00',0.9968,0.9968,0.99645,0.99659,102.62,0.99702,0.99702,0.99668,0.9968,103.01,True
'2018-01-22T08:16:00',0.99661,0.99674,0.99656,0.99662,116.47,0.99681,0.99693,0.99678,0.99684,124.64,True
'2018-01-22T08:17:00',0.99662,0.99677,0.99661,0.99662,64.06,0.99683,0.99697,0.99683,0.99685,61.05,False
'2018-01-22T08:18:00',0.99663,0.9967,0.99658,0.99658,67.61,0.99684,0.9969,0.9968,0.9968,80.25,True
'2018-01-22T08:19:00',0.99659,0.99674,0.99656,0.99665,120.55,0.99681,0.99694,0.99678,0.99686,126.83,True
'2018-01-22T08:20:00',0.99666,0.99675,0.99662,0.99668,124.83,0.99687,0.99697,0.99684,0.99689,119.97,True
'2018-01-22T08:21:00',0.99665,0.99675,0.99661,0.99672,131.92,0.99686,0.99697,0.99683,0.99695,143.17,False
'2018-01-22T08:22:00',0.99672,0.99674,0.9966,0.99664,82.85,0.99695,0.99696,0.99682,0.99686,91.37,False
'2018-01-22T08:23:00',0.99666,0.99666,0.9966,0.99662,75.07,0.99687,0.99687,0.99681,0.99683,87.46,False
'2018-01-22T08:24:00',0.9966,0.99668,0.99659,0.9966,107.0,0.99682,0.9969,0.9968,0.99683,110.32,False
'2018-01-22T08:25:00',0.99661,0.99665,0.99658,0.99659,94.73,0.99681,0.99687,0.99679,0.9968,100.69,True
'2018-01-22T08:26:00',0.99659,0.99672,0.99656,0.99672,51.04,0.99681,0.99694,0.99677,0.99693,61.3,False
'2018-01-22T08:27:00',0.99673,0.99674,0.99656,0.9966,75.13,0.99696,0.99696,0.99677,0.99682,78.76,True
'2018-01-22T08:28:00',0.9966,0.99674,0.99658,0.99668,100.4,0.99682,0.99695,0.99675,0.99692,106.34,True
'2018-01-22T08:29:00',0.99667,0.99681,0.99667,0.99679,76.74,0.99688,0.99704,0.99688,0.99702,79.77,False
'2018-01-22T08:30:00',0.9968,0.9969,0.99671,0.99673,145.46,0.99701,0.99711,0.99689,0.99689,165.25,True
'2018-01-22T08:31:00',0.99673,0.99691,0.99672,0.99691,82.84,0.9969,0.99713,0.99689,0.99713,111.8,False
'2018-01-22T08:32:00',0.9969,0.99691,0.9968,0.99686,94.76,0.99713,0.99713,0.99701,0.99706,92.5,False
'2018-01-22T08:33:00',0.99684,0.99691,0.99679,0.99681,110.57,0.99705,0.99711,0.997,0.99703,110.66,True
'2018-01-22T08:34:00',0.99683,0.99692,0.99679,0.99689,75.26,0.99703,0.99714,0.99698,0.9971,88.08,True
'2018-01-22T08:35:00',0.9969,0.99694,0.99687,0.99694,65.76,0.9971,0.99715,0.99709,0.99715,67.53,True
'2018-01-22T08:36:00',0.99693,0.99696,0.99687,0.99695,76.45,0.99714,0.99717,0.99708,0.99716,77.84,False
'2018-01-22T08:37:00',0.99694,0.99698,0.9969,0.99695,82.79,0.99714,0.99719,0.99711,0.99715,83.78,False
'2018-01-22T08:38:00',0.99695,0.99695,0.99682,0.99688,126.99,0.99716,0.99716,0.99703,0.99709,132.17,True
'2018-01-22T08:39:00',0.99688,0.99693,0.99685,0.99692,100.46,0.99709,0.99714,0.99706,0.9971,87.45,True
'2018-01-22T08:40:00',0.9969,0.99696,0.99685,0.99693,123.56,0.99711,0.99717,0.99705,0.99714,118.62,True
'2018-01-22T08:41:00',0.99693,0.99701,0.99682,0.997,118.98,0.99714,0.99722,0.99704,0.99721,116.9,True
'2018-01-22T08:42:00',0.99702,0.99713,0.99702,0.99704,167.58,0.9972,0.99734,0.9972,0.99726,181.3,True
'2018-01-22T08:43:00',0.99705,0.99711,0.99703,0.99711,64.72,0.99727,0.99732,0.99724,0.99731,53.51,True
'2018-01-22T08:44:00',0.99711,0.99718,0.99711,0.99715,59.57,0.99732,0.9974,0.99732,0.99737,59.08,False
'2018-01-22T08:45:00',0.99715,0.99719,0.99712,0.99713,92.68,0.99737,0.99739,0.99733,0.99734,81.01,False
'2018-01-22T08:46:00',0.99714,0.99716,0.9969,0.9969,67.12,0.99735,0.99735,0.99711,0.99712,81.52,False
'2018-01-22T08:47:00',0.99692,0.99693,0.99686,0.99687,47.28,0.99713,0.99713,0.99707,0.99708,57.79,True
'2018-01-22T08:48:00',0.99687,0.99698,0.99686,0.99692,87.15,0.99706,0.99719,0.99706,0.99712,97.6,False
'2018-01-22T08:49:00',0.99692,0.99692,0.9968,0.99688,91.88,0.99711,0.99713,0.99702,0.99709,102.08,True
'2018-01-22T08:50:00',0.99688,0.99693,0.99681,0.99689,52.09,0.99709,0.99713,0.99703,0.99708,76.46,False
'2018-01-22T08:51:00',0.99688,0.99691,0.99684,0.99688,53.22,0.99709,0.9971,0.99704,0.99707,78.1,True
'2018-01-22T08:52:00',0.99689,0.99698,0.99687,0.99697,53.23,0.99708,0.99716,0.99707,0.99716,78.34,True
'2018-01-22T08:53:00',0.99697,0.99715,0.99697,0.99708,61.42,0.99717,0.99734,0.99717,0.99722,77.33,False
'2018-01-22T08:54:00',0.9971,0.99711,0.99704,0.99706,67.9,0.99723,0.99725,0.99715,0.99718,47.12,True
'2018-01-22T08:55:00',0.99704,0.99709,0.99696,0.99704,159.82,0.99718,0.99728,0.9971,0.99723,127.83,True
'2018-01-22T08:56:00',0.99701,0.99706,0.99691,0.99705,150.58,0.99722,0.99728,0.99713,0.99726,186.97,True
'2018-01-22T08:57:00',0.99704,0.99717,0.99699,0.99714,117.6,0.99726,0.99737,0.99719,0.99733,121.07,False
'2018-01-22T08:58:00',0.99715,0.99717,0.99702,0.99704,166.24,0.99733,0.99737,0.99723,0.99725,194.08,True
'2018-01-22T08:59:00',0.99704,0.99722,0.99701,0.99708,174.55,0.99725,0.99742,0.99722,0.99728,187.69,True
'2018-01-22T09:00:00',0.9971,0.99728,0.9971,0.99717,208.88,0.99731,0.99749,0.99731,0.99739,219.45,False
'2018-01-22T09:01:00',0.99723,0.99731,0.99706,0.99712,140.53,0.99742,0.99753,0.99728,0.99731,120.63,True
'2018-01-22T09:02:00',0.99714,0.99734,0.99714,0.99726,73.32,0.99731,0.99756,0.99731,0.99747,72.94,False
'2018-01-22T09:03:00',0.99726,0.99726,0.99713,0.99713,57.25,0.99746,0.99748,0.99735,0.99736,54.54,True
'2018-01-22T09:04:00',0.99715,0.99729,0.9971,0.99724,72.25,0.99736,0.99748,0.99731,0.99747,78.03,True
'2018-01-22T09:05:00',0.99725,0.9973,0.99721,0.99727,90.18,0.99746,0.99751,0.99742,0.99748,82.94,True
'2018-01-22T09:06:00',0.99725,0.99742,0.99725,0.99738,60.18,0.99747,0.99763,0.99747,0.9976,70.83,False
'2018-01-22T09:07:00',0.99738,0.99744,0.99734,0.99734,135.86,0.9976,0.99764,0.99755,0.99758,140.36,False
'2018-01-22T09:08:00',0.99735,0.99735,0.9972,0.99726,126.45,0.99756,0.99757,0.99742,0.99747,119.0,False
'2018-01-22T09:09:00',0.99722,0.99725,0.99708,0.99714,128.86,0.99746,0.99746,0.99728,0.99735,129.24,True
'2018-01-22T09:10:00',0.99713,0.99735,0.99713,0.99731,116.24,0.99736,0.99755,0.99735,0.99751,144.92,False
'2018-01-22T09:11:00',0.99734,0.99736,0.99718,0.9973,96.25,0.99754,0.99755,0.99741,0.99751,100.81,False
'2018-01-22T09:12:00',0.99728,0.99733,0.99717,0.99727,84.79,0.99749,0.99755,0.99737,0.99747,92.68,False
'2018-01-22T09:13:00',0.99728,0.9973,0.99719,0.99723,73.12,0.99752,0.99752,0.99741,0.99745,79.48,True
'2018-01-22T09:14:00',0.99723,0.99741,0.99723,0.99739,89.06,0.99745,0.99763,0.99745,0.99757,92.68,False
'2018-01-22T09:15:00',0.99737,0.99739,0.99732,0.99736,53.96,0.99757,0.99761,0.99753,0.99757,57.59,False
'2018-01-22T09:16:00',0.99735,0.99736,0.99726,0.99726,62.37,0.99757,0.99757,0.99746,0.99747,60.8,True
'2018-01-22T09:17:00',0.99726,0.99737,0.99721,0.9973,104.33,0.99747,0.99757,0.99744,0.9975,102.58,False
'2018-01-22T09:18:00',0.99732,0.99737,0.9971,0.9971,86.9,0.99751,0.99757,0.99729,0.99729,108.69,True
'2018-01-22T09:19:00',0.9971,0.99736,0.99709,0.99731,81.29,0.9973,0.99759,0.99727,0.99752,90.85,True
'2018-01-22T09:20:00',0.99731,0.99742,0.99725,0.99742,78.91,0.99751,0.99761,0.99746,0.99761,82.38,True
'2018-01-22T09:21:00',0.99739,0.99751,0.99733,0.99749,94.53,0.99759,0.99772,0.99754,0.99771,95.04,False
'2018-01-22T09:22:00',0.99749,0.9976,0.99731,0.99731,133.91,0.9977,0.99782,0.99752,0.99754,113.95,True
'2018-01-22T09:23:00',0.99734,0.99743,0.99729,0.9974,130.26,0.99753,0.99764,0.99751,0.99759,116.76,False
'2018-01-22T09:24:00',0.99739,0.9974,0.99729,0.99732,56.95,0.99759,0.99762,0.99751,0.99755,59.41,False
'2018-01-22T09:25:00',0.99734,0.99736,0.9972,0.99725,95.38,0.99755,0.99757,0.99739,0.99745,89.39,True
'2018-01-22T09:26:00',0.99725,0.9973,0.99716,0.9973,117.4,0.99744,0.99751,0.99737,0.99751,122.66,True
'2018-01-22T09:27:00',0.99731,0.99743,0.99721,0.99736,140.36,0.99751,0.99763,0.99742,0.99759,141.26,True
'2018-01-22T09:28:00',0.99735,0.99751,0.99729,0.99746,77.64,0.99757,0.99772,0.9975,0.99767,84.48,False
'2018-01-22T09:29:00',0.99747,0.99748,0.99734,0.9974,90.63,0.99768,0.99768,0.99755,0.99761,89.72,True
'2018-01-22T09:30:00',0.99742,0.99747,0.99739,0.99747,47.45,0.99762,0.99768,0.99761,0.99768,50.2,True
'2018-01-22T09:31:00',0.99746,0.99753,0.99745,0.9975,89.36,0.99768,0.99773,0.99765,0.9977,91.43,True
'2018-01-22T09:32:00',0.99749,0.99753,0.99743,0.99751,39.34,0.9977,0.99774,0.99764,0.99772,44.47,True
'2018-01-22T09:33:00',0.9975,0.99755,0.99745,0.99754,66.94,0.9977,0.99776,0.99765,0.99775,65.29,False
'2018-01-22T09:34:00',0.99754,0.99756,0.99751,0.99752,58.78,0.99774,0.99776,0.99771,0.99773,65.79,False
'2018-01-22T09:35:00',0.99753,0.99765,0.99747,0.99747,98.71,0.99774,0.99786,0.99768,0.99768,87.32,True
'2018-01-22T09:36:00',0.99748,0.99752,0.99744,0.99752,35.58,0.99769,0.99772,0.99766,0.99772,32.71,False
'2018-01-22T09:37:00',0.99751,0.99752,0.99743,0.99744,66.53,0.99772,0.99773,0.99764,0.99766,55.67,False
'2018-01-22T09:38:00',0.99743,0.99747,0.99736,0.9974,56.61,0.99765,0.99768,0.99757,0.99761,41.3,True
'2018-01-22T09:39:00',0.9974,0.99748,0.9974,0.99742,116.8,0.9976,0.99768,0.9976,0.99766,101.82,True
'2018-01-22T09:40:00',0.99742,0.99755,0.99739,0.99752,112.76,0.99765,0.99776,0.9976,0.99774,101.63,True
'2018-01-22T09:41:00',0.9975,0.99756,0.99743,0.99753,112.28,0.99772,0.99777,0.99765,0.99775,114.89,False
'2018-01-22T09:42:00',0.99754,0.99756,0.99744,0.99746,87.55,0.99776,0.99777,0.99766,0.99766,92.18,True
'2018-01-22T09:43:00',0.99745,0.99759,0.99743,0.99746,94.61,0.99766,0.9978,0.99764,0.99769,110.24,True
'2018-01-22T09:44:00',0.99747,0.99757,0.99747,0.99755,62.63,0.9977,0.99777,0.99768,0.99776,60.17,True
'2018-01-22T09:45:00',0.99755,0.99768,0.99754,0.99765,89.04,0.99777,0.99789,0.99777,0.99786,94.52,True
'2018-01-22T09:46:00',0.99763,0.99771,0.99763,0.99771,54.61,0.99786,0.99793,0.99784,0.99793,48.15,True
'2018-01-22T09:47:00',0.99771,0.99778,0.99766,0.99774,56.57,0.99793,0.998,0.99787,0.99797,55.45,False
'2018-01-22T09:48:00',0.99773,0.99774,0.99768,0.9977,67.31,0.99794,0.99796,0.99787,0.99791,63.61,False
'2018-01-22T09:49:00',0.99772,0.99772,0.99756,0.99766,121.15,0.99794,0.99794,0.99778,0.99787,124.11,True
'2018-01-22T09:50:00',0.99769,0.99769,0.99763,0.99767,58.2,0.99787,0.9979,0.99784,0.99787,59.94,False
'2018-01-22T09:51:00',0.99768,0.99768,0.99761,0.99764,36.88,0.99786,0.99786,0.99781,0.99784,47.54,False
'2018-01-22T09:52:00',0.99763,0.9977,0.99757,0.99761,57.27,0.99783,0.9979,0.99776,0.99784,65.47,False
'2018-01-22T09:53:00',0.99763,0.99763,0.9975,0.99756,42.51,0.9978,0.9978,0.99772,0.99777,33.96,False
'2018-01-22T09:54:00',0.99756,0.99756,0.99746,0.99749,100.86,0.99777,0.99779,0.99767,0.99768,85.77,True
'2018-01-22T09:55:00',0.99749,0.99755,0.99745,0.99751,72.46,0.9977,0.99777,0.99766,0.99773,64.2,False
'2018-01-22T09:56:00',0.99752,0.99752,0.99744,0.99749,41.33,0.99774,0.99774,0.99764,0.9977,35.21,True
'2018-01-22T09:57:00',0.99749,0.99751,0.99747,0.9975,57.57,0.9977,0.99773,0.99768,0.99773,53.32,False
'2018-01-22T09:58:00',0.99751,0.99756,0.99747,0.99749,122.24,0.99772,0.99774,0.99768,0.9977,93.98,True
'2018-01-22T09:59:00',0.99748,0.99759,0.99746,0.99751,111.16,0.99769,0.99776,0.99768,0.99772,108.8,True
'2018-01-22T10:00:00',0.9975,0.99757,0.99746,0.99755,96.82,0.99771,0.99778,0.99766,0.99776,87.69,True
'2018-01-22T10:01:00',0.99754,0.99768,0.99754,0.99765,96.89,0.99775,0.99789,0.99775,0.99787,72.42,True
'2018-01-22T10:02:00',0.99766,0.99785,0.99765,0.99779,85.78,0.99787,0.99804,0.99787,0.998,83.76,False
'2018-01-22T10:03:00',0.9978,0.9978,0.99769,0.99771,74.82,0.998,0.998,0.99786,0.99793,54.62,True
'2018-01-22T10:04:00',0.99771,0.99785,0.99771,0.99781,81.39,0.99793,0.99806,0.99792,0.99802,70.65,True
'2018-01-22T10:05:00',0.99783,0.99793,0.99783,0.99785,96.23,0.99804,0.99814,0.99801,0.99806,100.38,False
'2018-01-22T10:06:00',0.99786,0.99788,0.99773,0.99785,58.32,0.99806,0.99806,0.99795,0.99805,69.54,True
'2018-01-22T10:07:00',0.99784,0.99799,0.99784,0.99799,70.07,0.99803,0.9982,0.99803,0.99817,74.94,True
'2018-01-22T10:08:00',0.998,0.99826,0.99797,0.99814,76.92,0.99817,0.99846,0.99815,0.99836,100.58,False
'2018-01-22T10:09:00',0.99817,0.99819,0.99803,0.99814,63.54,0.99839,0.99839,0.99823,0.9983,73.09,True
'2018-01-22T10:10:00',0.99813,0.9983,0.99813,0.99828,77.61,0.99833,0.99849,0.99832,0.99847,102.66,True
'2018-01-22T10:11:00',0.99829,0.99832,0.99819,0.9983,101.17,0.99847,0.99854,0.99841,0.99851,82.5,True
'2018-01-22T10:12:00',0.99829,0.99845,0.99829,0.99845,153.28,0.99851,0.99865,0.99848,0.99865,167.89,False
'2018-01-22T10:13:00',0.99845,0.99845,0.99834,0.99838,106.2,0.99865,0.99865,0.99856,0.99858,144.69,False
'2018-01-22T10:14:00',0.99837,0.99846,0.99835,0.99836,97.68,0.99858,0.99864,0.99854,0.99854,109.97,True
'2018-01-22T10:15:00',0.99835,0.99842,0.99829,0.99836,78.31,0.99854,0.99862,0.99849,0.99856,103.59,False
'2018-01-22T10:16:00',0.99832,0.99839,0.99828,0.99835,87.11,0.99853,0.99856,0.99846,0.99856,85.3,False
'2018-01-22T10:17:00',0.99835,0.99837,0.99828,0.99829,74.48,0.99854,0.99858,0.99848,0.99849,77.52,False
'2018-01-22T10:18:00',0.99828,0.9983,0.99821,0.99828,69.57,0.99849,0.9985,0.99839,0.99847,75.36,True
'2018-01-22T10:19:00',0.99828,0.99834,0.9982,0.99833,91.97,0.99847,0.99853,0.9984,0.99852,102.26,True
'2018-01-22T10:20:00',0.99834,0.99851,0.99824,0.99851,112.64,0.99852,0.99871,0.99846,0.99869,97.35,False
'2018-01-22T10:21:00',0.99849,0.99854,0.99837,0.99849,110.95,0.99872,0.99873,0.99858,0.99869,124.14,True
'2018-01-22T10:22:00',0.99848,0.99869,0.99848,0.99861,113.71,0.99868,0.99892,0.99868,0.99883,125.53,True
'2018-01-22T10:23:00',0.99862,0.99873,0.99859,0.99869,127.22,0.99884,0.99893,0.99879,0.9989,137.72,True
'2018-01-22T10:24:00',0.99869,0.99874,0.99868,0.9987,75.13,0.99891,0.99894,0.99888,0.9989,66.21,True
'2018-01-22T10:25:00',0.9987,0.99874,0.9987,0.99874,48.82,0.99891,0.99894,0.99891,0.99894,38.54,True
'2018-01-22T10:26:00',0.99874,0.99884,0.99871,0.99878,75.48,0.99894,0.99901,0.99892,0.99898,86.1,False
'2018-01-22T10:27:00',0.99879,0.99881,0.99865,0.99869,161.52,0.99898,0.99903,0.99886,0.99888,184.49,True
'2018-01-22T10:28:00',0.99869,0.99874,0.99865,0.99873,73.94,0.99889,0.99895,0.99886,0.99893,91.51,True
'2018-01-22T10:29:00',0.9987,0.99891,0.9987,0.99891,71.14,0.99891,0.99911,0.99891,0.99909,69.35,False
'2018-01-22T10:30:00',0.99891,0.99891,0.99883,0.9989,66.27,0.9991,0.99911,0.99903,0.99909,83.68,False
'2018-01-22T10:31:00',0.9989,0.9989,0.9987,0.99872,114.46,0.99909,0.99909,0.99891,0.99893,112.25,True
'2018-01-22T10:32:00',0.99875,0.99886,0.99873,0.99886,120.23,0.99895,0.99908,0.99893,0.99908,117.7,False
'2018-01-22T10:33:00',0.99884,0.99889,0.99879,0.99884,98.62,0.99906,0.9991,0.999,0.99904,80.76,True
'2018-01-22T10:34:00',0.99883,0.99889,0.99876,0.99889,115.66,0.99904,0.99908,0.99897,0.99907,98.19,False
'2018-01-22T10:35:00',0.99887,0.99893,0.99883,0.99885,75.01,0.99907,0.99915,0.99904,0.99908,75.08,False
'2018-01-22T10:36:00',0.99886,0.99889,0.99881,0.99881,51.46,0.99907,0.99911,0.99901,0.99901,57.03,True
'2018-01-22T10:37:00',0.99881,0.9989,0.99879,0.99882,87.03,0.99901,0.99913,0.999,0.99903,73.89,True
'2018-01-22T10:38:00',0.99884,0.99889,0.99883,0.99883,92.67,0.99905,0.99911,0.99904,0.99906,69.99,False
'2018-01-22T10:39:00',0.99882,0.99884,0.99874,0.99878,112.68,0.99906,0.99907,0.99894,0.99899,98.15,False
'2018-01-22T10:40:00',0.99878,0.99883,0.99875,0.99878,75.35,0.99899,0.99905,0.99896,0.99897,65.82,False
'2018-01-22T10:41:00',0.99876,0.9988,0.99873,0.99876,70.51,0.99897,0.99901,0.99895,0.99897,54.28,True
'2018-01-22T10:42:00',0.99873,0.99883,0.99873,0.99882,62.54,0.99894,0.99904,0.99894,0.99903,57.04,False
'2018-01-22T10:43:00',0.99881,0.99881,0.99871,0.99871,58.54,0.99903,0.99903,0.99893,0.99893,45.32,False
'2018-01-22T10:44:00',0.99872,0.99874,0.9987,0.9987,41.19,0.99893,0.99896,0.99891,0.99892,40.14,True
'2018-01-22T10:45:00',0.9987,0.99884,0.9987,0.99883,80.71,0.99891,0.99905,0.99891,0.99904,68.52,False
'2018-01-22T10:46:00',0.99881,0.99886,0.99873,0.99874,64.0,0.99903,0.99907,0.99894,0.99894,68.06,True
'2018-01-22T10:47:00',0.99872,0.99884,0.9987,0.99879,98.66,0.99895,0.99901,0.99891,0.99898,77.33,True
'2018-01-22T10:48:00',0.99879,0.99885,0.99874,0.99884,102.25,0.99898,0.99906,0.99895,0.99904,102.74,False
'2018-01-22T10:49:00',0.99884,0.99884,0.99875,0.99875,51.84,0.99904,0.99905,0.99894,0.99896,58.24,False
'2018-01-22T10:50:00',0.99875,0.99877,0.99864,0.99868,87.92,0.99896,0.99896,0.99885,0.9989,117.35,True
'2018-01-22T10:51:00',0.99867,0.99872,0.99863,0.99872,42.66,0.99889,0.99893,0.99885,0.99893,50.5,True
'2018-01-22T10:52:00',0.9987,0.99882,0.9987,0.99878,118.7,0.99891,0.99902,0.99891,0.99897,145.61,True
'2018-01-22T10:53:00',0.99877,0.99909,0.99877,0.99907,112.56,0.99896,0.99929,0.99896,0.99928,142.68,False
'2018-01-22T10:54:00',0.99907,0.99907,0.99899,0.999,60.88,0.99927,0.99928,0.9992,0.99922,65.62,True
'2018-01-22T10:55:00',0.999,0.99908,0.99893,0.99904,69.02,0.99922,0.99928,0.99913,0.99924,74.75,False
'2018-01-22T10:56:00',0.99904,0.99904,0.99897,0.999,60.79,0.99923,0.99926,0.99918,0.99921,65.19,False
'2018-01-22T10:57:00',0.999,0.99906,0.99894,0.99898,86.2,0.99921,0.99925,0.99915,0.99919,98.75,False
'2018-01-22T10:58:00',0.99897,0.99898,0.99884,0.99886,67.03,0.99919,0.99919,0.99906,0.99908,73.34,True
'2018-01-22T10:59:00',0.99885,0.99901,0.99884,0.99901,65.89,0.99907,0.99921,0.99905,0.99919,63.56,False
'2018-01-22T11:00:00',0.999,0.99902,0.99884,0.99884,87.44,0.9992,0.99923,0.99905,0.99905,104.32,False
'2018-01-22T11:01:00',0.99884,0.99888,0.99876,0.99879,95.68,0.99906,0.99909,0.99898,0.99902,106.51,True
'2018-01-22T11:02:00',0.99879,0.99889,0.99876,0.99886,63.09,0.999,0.99909,0.99897,0.99908,68.4,False
'2018-01-22T11:03:00',0.99886,0.99887,0.99882,0.99886,87.94,0.99906,0.99909,0.99904,0.99907,78.64,False
'2018-01-22T11:04:00',0.99886,0.99889,0.99879,0.99883,79.43,0.99907,0.9991,0.99898,0.99904,87.03,True
'2018-01-22T11:05:00',0.99883,0.99896,0.99883,0.99889,60.03,0.99905,0.99915,0.99904,0.99911,69.34,False
'2018-01-22T11:06:00',0.99889,0.99892,0.99881,0.99882,74.12,0.99911,0.99912,0.99902,0.99904,89.18,True
'2018-01-22T11:07:00',0.99885,0.99898,0.99879,0.99891,107.63,0.99906,0.99916,0.99899,0.99914,106.72,True
'2018-01-22T11:08:00',0.99891,0.999,0.99885,0.99896,100.2,0.99914,0.99919,0.99907,0.99917,108.98,False
'2018-01-22T11:09:00',0.99895,0.99895,0.99886,0.99893,67.51,0.99917,0.99917,0.99909,0.99914,75.01,False
'2018-01-22T11:10:00',0.99894,0.99894,0.9988,0.99882,85.35,0.99914,0.99914,0.999,0.99905,88.91,False
'2018-01-22T11:11:00',0.99883,0.99883,0.99867,0.99867,80.89,0.99902,0.99904,0.99889,0.9989,77.04,False
'2018-01-22T11:12:00',0.99869,0.9987,0.99858,0.99858,60.87,0.9989,0.99892,0.9988,0.9988,66.3,True
'2018-01-22T11:13:00',0.99863,0.99882,0.99859,0.9987,122.94,0.99879,0.99902,0.99879,0.99891,135.23,False
'2018-01-22T11:14:00',0.99869,0.99874,0.99864,0.99866,67.87,0.99891,0.99892,0.99885,0.99887,63.13,False
'2018-01-22T11:15:00',0.99866,0.99866,0.99858,0.99863,26.34,0.99887,0.99887,0.9988,0.99885,31.7,False
'2018-01-22T11:16:00',0.99863,0.99866,0.99852,0.99855,95.67,0.99886,0.99887,0.99873,0.99877,106.37,True
'2018-01-22T11:17:00',0.99859,0.99881,0.99859,0.99876,70.56,0.9988,0.99902,0.99879,0.99899,74.71,True
'2018-01-22T11:18:00',0.99877,0.99884,0.99872,0.99884,83.21,0.99898,0.99903,0.99893,0.99901,93.05,False
'2018-01-22T11:19:00',0.9988,0.99882,0.99874,0.99874,28.32,0.99901,0.99904,0.99898,0.99898,30.29,True
'2018-01-22T11:20:00',0.99875,0.99887,0.99875,0.9988,90.98,0.99897,0.99908,0.99897,0.999,81.95,False
'2018-01-22T11:21:00',0.9988,0.99881,0.99874,0.99875,88.66,0.999,0.99903,0.99895,0.99896,99.07,False
'2018-01-22T11:22:00',0.99875,0.99876,0.99869,0.9987,55.69,0.99896,0.99898,0.9989,0.99891,60.19,True
'2018-01-22T11:23:00',0.9987,0.99887,0.99869,0.99884,92.69,0.99891,0.99909,0.9989,0.99906,99.24,True
'2018-01-22T11:24:00',0.99884,0.99903,0.99879,0.99898,168.79,0.99905,0.99924,0.999,0.9992,134.18,True
'2018-01-22T11:25:00',0.99895,0.99903,0.99889,0.99899,158.17,0.99917,0.99925,0.99911,0.99921,130.79,True
'2018-01-22T11:26:00',0.99898,0.99911,0.99896,0.9991,29.37,0.99918,0.99928,0.99915,0.99928,40.26,False
'2018-01-22T11:27:00',0.99909,0.99912,0.99903,0.99907,68.28,0.99927,0.9993,0.99922,0.99928,78.37,True
'2018-01-22T11:28:00',0.99908,0.99912,0.99899,0.99912,90.19,0.99928,0.9993,0.9992,0.99929,104.92,True
'2018-01-22T11:29:00',0.99913,0.99922,0.9991,0.99918,52.47,0.99929,0.99937,0.99929,0.99937,89.85,False
'2018-01-22T11:30:00',0.99917,0.99919,0.99904,0.99905,90.67,0.99938,0.99939,0.99925,0.99926,79.13,True
'2018-01-22T11:31:00',0.99906,0.99925,0.99901,0.99914,104.79,0.99927,0.99945,0.99923,0.99936,100.0,True
'2018-01-22T11:32:00',0.99915,0.99936,0.99914,0.99929,132.88,0.99936,0.99955,0.99935,0.99948,111.72,True
'2018-01-22T11:33:00',0.99929,0.99937,0.99926,0.99935,99.2,0.99949,0.99957,0.99947,0.99956,91.55,False
'2018-01-22T11:34:00',0.99936,0.99937,0.99916,0.99916,133.54,0.99956,0.99956,0.99935,0.99937,135.26,False
'2018-01-22T11:35:00',0.99916,0.99917,0.99908,0.99916,104.54,0.99937,0.99938,0.99929,0.99937,125.58,True
'2018-01-22T11:36:00',0.99916,0.99922,0.99911,0.99917,78.94,0.99937,0.99942,0.99934,0.99939,84.64,True
'2018-01-22T11:37:00',0.99919,0.99928,0.99914,0.99921,116.56,0.99939,0.99949,0.99935,0.99942,122.97,True
'2018-01-22T11:38:00',0.99921,0.99938,0.99921,0.99921,101.27,0.99943,0.9996,0.99942,0.99943,98.38,True
'2018-01-22T11:39:00',0.99924,0.99934,0.99915,0.9993,118.78,0.99942,0.99956,0.99937,0.99952,118.58,False
'2018-01-22T11:40:00',0.99933,0.99937,0.99924,0.99927,102.84,0.99952,0.99957,0.99947,0.99948,126.24,False
'2018-01-22T11:41:00',0.99927,0.99928,0.99916,0.99916,66.14,0.99948,0.9995,0.99937,0.99937,71.71,False
'2018-01-22T11:42:00',0.99916,0.99919,0.999,0.999,52.99,0.99937,0.9994,0.99924,0.99924,57.08,True
'2018-01-22T11:43:00',0.99902,0.99921,0.99901,0.99919,113.42,0.99924,0.99939,0.99923,0.99938,142.28,False
'2018-01-22T11:44:00',0.99919,0.9992,0.99911,0.99916,106.79,0.99937,0.99941,0.99932,0.99937,124.47,True
'2018-01-22T11:45:00',0.99915,0.99928,0.99915,0.99925,144.66,0.99938,0.99947,0.99938,0.99946,144.16,False
'2018-01-22T11:46:00',0.99925,0.99927,0.99909,0.9991,64.3,0.99946,0.99948,0.99931,0.99931,91.99,True
'2018-01-22T11:47:00',0.99909,0.99919,0.99909,0.99912,122.89,0.99932,0.9994,0.99931,0.99934,142.09,True
'2018-01-22T11:48:00',0.99912,0.99921,0.99912,0.99916,64.53,0.99934,0.99943,0.99934,0.99938,78.69,True
'2018-01-22T11:49:00',0.99916,0.99925,0.99915,0.99921,56.93,0.99938,0.99945,0.99936,0.9994,68.39,False
'2018-01-22T11:50:00',0.99921,0.99924,0.99912,0.99915,96.35,0.99942,0.99944,0.99933,0.99936,122.29,False
'2018-01-22T11:51:00',0.99914,0.99916,0.99905,0.99907,40.8,0.99934,0.99936,0.99926,0.99927,51.77,False
'2018-01-22T11:52:00',0.99905,0.99907,0.99902,0.99903,32.22,0.99926,0.99926,0.99924,0.99924,40.73,False
'2018-01-22T11:53:00',0.99903,0.99906,0.99899,0.99902,70.44,0.99923,0.99925,0.9992,0.99921,98.35,False
'2018-01-22T11:54:00',0.99902,0.99904,0.99899,0.99899,18.97,0.99921,0.99926,0.99921,0.99921,24.44,False
'2018-01-22T11:55:00',0.99898,0.999,0.9989,0.99896,56.23,0.99919,0.9992,0.99911,0.99917,63.24,True
'2018-01-22T11:56:00',0.99896,0.99907,0.99893,0.99904,65.76,0.99917,0.99929,0.99915,0.99926,74.51,False
'2018-01-22T11:57:00',0.99905,0.99906,0.99893,0.99903,78.7,0.99926,0.99927,0.99914,0.99923,79.46,True
'2018-01-22T11:58:00',0.99902,0.99917,0.99902,0.99909,89.35,0.99923,0.99939,0.99923,0.9993,94.53,False
'2018-01-22T11:59:00',0.99907,0.99915,0.99905,0.99905,36.09,0.99929,0.99935,0.99927,0.99929,42.35,True
'2018-01-22T12:00:00',0.99905,0.99923,0.99905,0.99909,123.42,0.99929,0.99943,0.99928,0.9993,136.43,True
'2018-01-22T12:01:00',0.99909,0.99912,0.99896,0.99911,100.66,0.9993,0.99933,0.99916,0.99933,89.36,True
'2018-01-22T12:02:00',0.9991,0.99914,0.9991,0.99914,48.89,0.99931,0.99934,0.99929,0.99934,36.98,True
'2018-01-22T12:03:00',0.99914,0.99928,0.99914,0.99916,70.27,0.99934,0.99947,0.99934,0.99934,63.49,False
'2018-01-22T12:04:00',0.99922,0.99925,0.99899,0.99899,123.44,0.99936,0.99946,0.99919,0.99919,109.5,False
'2018-01-22T12:05:00',0.99897,0.99899,0.9989,0.99894,87.74,0.99918,0.99921,0.99911,0.99915,75.82,True
'2018-01-22T12:06:00',0.99893,0.99898,0.99893,0.99896,32.01,0.99914,0.99918,0.99914,0.99918,22.6,True
'2018-01-22T12:07:00',0.99896,0.99905,0.99896,0.99901,36.85,0.99918,0.99924,0.99915,0.9992,42.3,False
'2018-01-22T12:08:00',0.99901,0.99905,0.99897,0.99899,83.39,0.9992,0.99922,0.99917,0.99919,73.24,True
'2018-01-22T12:09:00',0.99899,0.99918,0.99899,0.99914,90.18,0.99919,0.99939,0.99919,0.99937,83.5,True
'2018-01-22T12:10:00',0.99915,0.99918,0.99908,0.99918,105.57,0.99934,0.99939,0.99929,0.99938,96.39,False
'2018-01-22T12:11:00',0.99915,0.99917,0.99912,0.99913,36.7,0.99933,0.99937,0.99932,0.99933,36.95,True
'2018-01-22T12:12:00',0.99914,0.99918,0.9991,0.99913,87.05,0.99934,0.99939,0.99931,0.99934,75.67,False
'2018-01-22T12:13:00',0.99914,0.99914,0.9991,0.99913,50.42,0.99934,0.99935,0.99932,0.99934,49.2,True
'2018-01-22T12:14:00',0.99914,0.99921,0.99912,0.99918,73.32,0.99935,0.99942,0.99932,0.99939,81.02,True
'2018-01-22T12:15:00',0.99918,0.99921,0.99914,0.9992,77.19,0.99939,0.99942,0.99934,0.99941,74.35,True
'2018-01-22T12:16:00',0.9992,0.99926,0.99915,0.99923,105.8,0.99941,0.99946,0.99936,0.99944,114.5,False
'2018-01-22T12:17:00',0.99922,0.99926,0.99915,0.99918,94.48,0.99943,0.99949,0.99937,0.9994,95.73,True
'2018-01-22T12:18:00',0.99918,0.99925,0.99918,0.99922,40.31,0.9994,0.99946,0.9994,0.99945,47.67,True
'2018-01-22T12:19:00',0.99922,0.9993,0.99922,0.99929,88.37,0.99943,0.9995,0.99942,0.99949,57.36,False
'2018-01-22T12:20:00',0.99929,0.9993,0.99925,0.99926,57.04,0.99949,0.99949,0.99945,0.99947,48.87,False
'2018-01-22T12:21:00',0.99926,0.99927,0.99921,0.99923,67.58,0.99947,0.99948,0.99941,0.99944,61.65,False
'2018-01-22T12:22:00',0.99924,0.99924,0.99917,0.99918,44.55,0.99944,0.99945,0.99938,0.99938,50.94,False
'2018-01-22T12:23:00',0.99917,0.99919,0.99914,0.99916,61.28,0.99938,0.99941,0.99935,0.99937,51.58,True
'2018-01-22T12:24:00',0.99917,0.99935,0.99916,0.9993,109.08,0.99938,0.99957,0.99937,0.99952,115.76,False
'2018-01-22T12:25:00',0.9993,0.9993,0.99923,0.99926,67.56,0.99951,0.99951,0.99939,0.99943,54.81,True
'2018-01-22T12:26:00',0.99926,0.99934,0.99918,0.9993,83.06,0.99947,0.99955,0.99938,0.99951,85.79,False
'2018-01-22T12:27:00',0.99929,0.99932,0.99918,0.99918,61.56,0.9995,0.99952,0.99939,0.99939,71.64,False
'2018-01-22T12:28:00',0.99918,0.99923,0.99904,0.99905,76.39,0.99938,0.99941,0.99923,0.99924,50.58,False
'2018-01-22T12:29:00',0.99906,0.99906,0.99891,0.99895,75.42,0.99924,0.99924,0.99909,0.99911,52.25,True
'2018-01-22T12:30:00',0.99893,0.99901,0.99893,0.99899,47.35,0.99911,0.9992,0.99911,0.99914,35.86,False
'2018-01-22T12:31:00',0.99896,0.99897,0.99886,0.99887,57.38,0.99914,0.99914,0.99904,0.99908,45.85,False
'2018-01-22T12:32:00',0.99886,0.9989,0.99883,0.99884,38.78,0.99908,0.99911,0.99903,0.99904,35.93,True
'2018-01-22T12:33:00',0.99885,0.9989,0.99878,0.99884,77.75,0.99904,0.99911,0.99896,0.99905,59.35,False
'2018-01-22T12:34:00',0.99884,0.99884,0.99874,0.99874,121.56,0.99904,0.99905,0.99893,0.99895,79.2,False
'2018-01-22T12:35:00',0.99877,0.99878,0.99855,0.99861,74.77,0.99896,0.99896,0.99874,0.99879,54.4,True
'2018-01-22T12:36:00',0.9986,0.99868,0.99852,0.99868,96.55,0.9988,0.9989,0.99872,0.99887,78.99,False
'2018-01-22T12:37:00',0.99867,0.99869,0.99857,0.99864,68.94,0.99888,0.99888,0.99876,0.99883,51.92,True
'2018-01-22T12:38:00',0.99866,0.99875,0.99853,0.99875,105.23,0.99885,0.99895,0.99873,0.99895,100.16,False
'2018-01-22T12:39:00',0.99872,0.99874,0.99856,0.99858,103.16,0.99894,0.99894,0.99877,0.99878,70.81,False
'2018-01-22T12:40:00',0.99858,0.99866,0.99851,0.99853,82.39,0.99879,0.99886,0.99869,0.99869,59.37,True
'2018-01-22T12:41:00',0.99854,0.99856,0.9985,0.99853,70.6,0.99869,0.99875,0.99869,0.99871,68.85,True
'2018-01-22T12:42:00',0.99853,0.99862,0.9985,0.99854,93.14,0.99874,0.99882,0.99871,0.99874,96.13,False
'2018-01-22T12:43:00',0.99854,0.99858,0.99844,0.99844,72.28,0.99875,0.99878,0.99865,0.99865,76.53,True
'2018-01-22T12:44:00',0.99848,0.99854,0.99844,0.99849,125.24,0.99866,0.99875,0.99866,0.99869,125.01,True
'2018-01-22T12:45:00',0.99849,0.9986,0.99849,0.99856,67.7,0.99871,0.9988,0.99871,0.99876,73.47,False
'2018-01-22T12:46:00',0.99855,0.99856,0.99822,0.99824,110.09,0.99878,0.99878,0.99842,0.99846,107.05,False
'2018-01-22T12:47:00',0.99826,0.99833,0.99822,0.99823,133.48,0.99846,0.99853,0.99844,0.99845,145.26,True
'2018-01-22T12:48:00',0.99823,0.99843,0.99818,0.99838,136.39,0.99845,0.99862,0.9984,0.99858,140.97,True
'2018-01-22T12:49:00',0.99839,0.99867,0.99839,0.9986,128.88,0.9986,0.99888,0.9986,0.99881,135.45,True
'2018-01-22T12:50:00',0.99861,0.99863,0.99858,0.99863,79.09,0.99883,0.99884,0.99878,0.99884,71.07,False
'2018-01-22T12:51:00',0.99865,0.99866,0.99855,0.99859,98.07,0.99886,0.99887,0.99876,0.9988,101.26,False
'2018-01-22T12:52:00',0.99859,0.99859,0.9984,0.99842,77.22,0.99879,0.99879,0.99863,0.99863,74.67,False
'2018-01-22T12:53:00',0.99842,0.99849,0.99836,0.99838,43.27,0.99863,0.99869,0.99857,0.99858,57.38,True
'2018-01-22T12:54:00',0.9984,0.99842,0.99832,0.99841,66.32,0.99861,0.99863,0.99853,0.99862,68.83,True
'2018-01-22T12:55:00',0.99839,0.99848,0.99838,0.99844,45.05,0.9986,0.99869,0.99859,0.99863,55.74,True
'2018-01-22T12:56:00',0.99844,0.99848,0.99843,0.99844,44.79,0.99865,0.99869,0.99863,0.99865,45.88,False
'2018-01-22T12:57:00',0.99843,0.99848,0.99833,0.99835,52.64,0.99865,0.99869,0.99854,0.99856,62.57,True
'2018-01-22T12:58:00',0.99834,0.9985,0.99834,0.99849,68.5,0.99855,0.9987,0.99855,0.9987,81.88,False
'2018-01-22T12:59:00',0.9985,0.99851,0.99838,0.99839,124.3,0.9987,0.99871,0.99858,0.9986,123.71,False
'2018-01-22T13:00:00',0.9984,0.9984,0.99826,0.99826,86.7,0.9986,0.9986,0.99844,0.99845,82.76,True
'2018-01-22T13:01:00',0.99825,0.99828,0.99824,0.99828,29.41,0.99845,0.99849,0.99844,0.99849,33.3,False
'2018-01-22T13:02:00',0.99827,0.99831,0.99823,0.99823,84.02,0.99849,0.99851,0.99843,0.99843,104.35,True
'2018-01-22T13:03:00',0.99824,0.99833,0.99823,0.99831,46.25,0.99845,0.99852,0.99844,0.99851,52.29,False
'2018-01-22T13:04:00',0.9983,0.99835,0.99824,0.99829,71.06,0.99851,0.99852,0.99844,0.9985,72.67,True
'2018-01-22T13:05:00',0.99832,0.99841,0.99832,0.99841,66.58,0.99853,0.99862,0.99853,0.99859,78.62,True
'2018-01-22T13:06:00',0.99839,0.99849,0.99837,0.99849,55.51,0.99858,0.99869,0.99857,0.99869,54.91,True
'2018-01-22T13:07:00',0.99848,0.99858,0.99847,0.99856,47.86,0.99868,0.99877,0.99864,0.99875,74.37,True
'2018-01-22T13:08:00',0.99856,0.99867,0.99854,0.99867,78.92,0.99875,0.99888,0.99875,0.99887,99.56,False
'2018-01-22T13:09:00',0.99867,0.99867,0.99863,0.99863,16.74,0.99887,0.99887,0.99883,0.99885,18.29,True
'2018-01-22T13:10:00',0.99863,0.99866,0.99863,0.99864,34.92,0.99883,0.99887,0.99883,0.99886,25.03,True
'2018-01-22T13:11:00',0.99864,0.99873,0.99864,0.99867,63.26,0.99886,0.99894,0.99886,0.99888,68.85,False
'2018-01-22T13:12:00',0.99867,0.99867,0.99852,0.99853,70.76,0.99888,0.99889,0.99872,0.99874,79.86,False
'2018-01-22T13:13:00',0.99854,0.99857,0.99848,0.99849,46.02,0.99875,0.99876,0.99868,0.99869,44.57,True
'2018-01-22T13:14:00',0.99846,0.99861,0.99846,0.99857,47.68,0.99866,0.99884,0.99866,0.9988,43.23,True
'2018-01-22T13:15:00',0.99858,0.99877,0.99853,0.99877,89.22,0.99879,0.99896,0.99873,0.99896,94.45,False
'2018-01-22T13:16:00',0.99877,0.9988,0.99871,0.99876,61.04,0.99896,0.999,0.99886,0.99896,80.68,True
'2018-01-22T13:17:00',0.99878,0.99884,0.99873,0.99877,71.21,0.99896,0.99905,0.99893,0.99896,57.58,True
'2018-01-22T13:18:00',0.99876,0.99885,0.99871,0.99884,58.71,0.99896,0.99906,0.9989,0.99905,55.39,True
'2018-01-22T13:19:00',0.99884,0.99888,0.99882,0.99888,27.49,0.99903,0.99909,0.99902,0.99909,19.86,False
'2018-01-22T13:20:00',0.99888,0.99891,0.99885,0.99887,48.01,0.99909,0.99913,0.99903,0.99905,31.74,False
'2018-01-22T13:21:00',0.99889,0.99891,0.99877,0.99878,75.76,0.99905,0.99908,0.99894,0.99896,46.62,True
'2018-01-22T13:22:00',0.9988,0.99888,0.99876,0.99882,85.37,0.99897,0.99907,0.99893,0.99899,43.36,False
'2018-01-22T13:23:00',0.9988,0.9988,0.99868,0.99869,60.09,0.99899,0.99899,0.99886,0.99886,45.58,False
'2018-01-22T13:24:00',0.99869,0.99871,0.9986,0.99862,38.94,0.99884,0.99888,0.9988,0.99882,38.21,False
'2018-01-22T13:25:00',0.99861,0.99862,0.99859,0.99862,25.63,0.99882,0.99883,0.9988,0.99882,22.67,False
'2018-01-22T13:26:00',0.99862,0.99863,0.99854,0.99858,104.78,0.99883,0.99883,0.99874,0.99879,78.38,True
'2018-01-22T13:27:00',0.99861,0.99864,0.99861,0.99864,25.39,0.99881,0.99885,0.99881,0.99884,20.73,False
'2018-01-22T13:28:00',0.99864,0.9987,0.99859,0.99862,85.48,0.99885,0.99892,0.99879,0.99883,65.64,False
'2018-01-22T13:29:00',0.99863,0.99869,0.99853,0.99858,106.44,0.99884,0.9989,0.99874,0.99879,74.89,True
'2018-01-22T13:30:00',0.99857,0.99865,0.99855,0.99861,64.4,0.99878,0.99885,0.99877,0.99882,52.6,False
'2018-01-22T13:31:00',0.9986,0.99861,0.9985,0.9985,91.18,0.99882,0.99883,0.99871,0.99871,65.23,False
'2018-01-22T13:32:00',0.9985,0.99855,0.99848,0.99848,68.39,0.99872,0.99875,0.99868,0.99869,74.89,True
'2018-01-22T13:33:00',0.99848,0.99859,0.99847,0.99854,83.59,0.99868,0.99879,0.99868,0.99874,86.79,False
'2018-01-22T13:34:00',0.99855,0.99858,0.99849,0.99849,83.54,0.99875,0.99879,0.99869,0.99871,71.53,True
'2018-01-22T13:35:00',0.9985,0.99863,0.99849,0.99862,77.67,0.99871,0.99883,0.9987,0.99879,66.09,False
'2018-01-22T13:36:00',0.99862,0.99864,0.99851,0.9986,106.86,0.9988,0.99882,0.9987,0.99879,73.04,False
'2018-01-22T13:37:00',0.99857,0.99867,0.99854,0.9986,83.57,0.99877,0.99888,0.99874,0.99877,71.39,True
'2018-01-22T13:38:00',0.9986,0.99861,0.99847,0.9986,114.13,0.99877,0.99879,0.99868,0.99879,95.47,False
'2018-01-22T13:39:00',0.99858,0.99864,0.99849,0.9985,113.81,0.99878,0.99885,0.9987,0.9987,91.06,False
'2018-01-22T13:40:00',0.99849,0.9985,0.9984,0.9984,76.93,0.9987,0.9987,0.99859,0.99859,51.72,True
'2018-01-22T13:41:00',0.99844,0.99846,0.99833,0.99842,80.1,0.99861,0.99867,0.99852,0.9986,62.58,True
'2018-01-22T13:42:00',0.99844,0.99856,0.99844,0.99851,127.71,0.99863,0.99875,0.99863,0.99871,97.91,True
'2018-01-22T13:43:00',0.99851,0.99858,0.99849,0.99856,66.34,0.9987,0.99879,0.99869,0.99877,55.67,True
'2018-01-22T13:44:00',0.99859,0.99865,0.99855,0.99862,60.24,0.99877,0.99886,0.99877,0.99881,63.74,True
'2018-01-22T13:45:00',0.9986,0.99867,0.9986,0.99865,50.35,0.99881,0.99886,0.9988,0.99885,41.25,True
'2018-01-22T13:46:00',0.99868,0.99884,0.99868,0.99884,79.98,0.99886,0.99902,0.99886,0.99897,112.56,True
'2018-01-22T13:47:00',0.99881,0.99888,0.99878,0.99885,50.12,0.99897,0.99903,0.99895,0.99902,77.48,False
'2018-01-22T13:48:00',0.99886,0.99887,0.99877,0.99879,38.66,0.99903,0.99903,0.99897,0.99898,52.39,True
'2018-01-22T13:49:00',0.99879,0.99888,0.99879,0.99879,58.76,0.99897,0.99906,0.99897,0.99899,64.53,False
'2018-01-22T13:50:00',0.99879,0.99879,0.99871,0.99871,52.77,0.99899,0.99899,0.99888,0.99889,53.8,True
'2018-01-22T13:51:00',0.99869,0.99878,0.99866,0.99874,49.39,0.99889,0.99895,0.99883,0.99886,48.72,False
'2018-01-22T13:52:00',0.99874,0.99874,0.99866,0.99866,58.81,0.99886,0.99891,0.99884,0.99884,58.06,True
'2018-01-22T13:53:00',0.99865,0.99879,0.99865,0.99874,43.0,0.99884,0.99895,0.99884,0.9989,55.07,False
'2018-01-22T13:54:00',0.99874,0.99875,0.9986,0.99861,43.0,0.99892,0.99892,0.99874,0.99874,55.59,True
'2018-01-22T13:55:00',0.99861,0.99871,0.9986,0.99867,35.75,0.99874,0.99888,0.99874,0.99882,50.96,True
'2018-01-22T13:56:00',0.99868,0.99873,0.99864,0.99873,32.5,0.99882,0.9989,0.99878,0.99888,59.17,False
'2018-01-22T13:57:00',0.99873,0.99875,0.99865,0.99866,52.44,0.99889,0.99891,0.99885,0.99886,47.9,True
'2018-01-22T13:58:00',0.99867,0.9987,0.99867,0.99869,22.48,0.99886,0.99889,0.99886,0.99887,26.22,False
'2018-01-22T13:59:00',0.99866,0.9987,0.99866,0.99867,34.61,0.99887,0.9989,0.99884,0.99884,48.82,False
'2018-01-22T14:00:00',0.99866,0.99866,0.99854,0.99855,42.22,0.99886,0.99886,0.99872,0.99872,55.02,True
'2018-01-22T14:01:00',0.99854,0.99858,0.99852,0.99856,48.23,0.99874,0.99878,0.9987,0.99876,60.14,True
'2018-01-22T14:02:00',0.99856,0.99856,0.99854,0.99856,26.65,0.99877,0.99877,0.99873,0.99877,24.08,False
'2018-01-22T14:03:00',0.99859,0.99859,0.99855,0.99855,38.55,0.99876,0.9988,0.99874,0.99876,63.05,False
'2018-01-22T14:04:00',0.99858,0.99858,0.99845,0.99849,49.3,0.99877,0.99877,0.99864,0.99869,59.24,True
'2018-01-22T14:05:00',0.99849,0.99854,0.99849,0.99854,47.49,0.99869,0.99875,0.99868,0.99875,44.36,False
'2018-01-22T14:06:00',0.99854,0.99861,0.99849,0.99849,75.11,0.99873,0.99881,0.9987,0.9987,76.57,True
'2018-01-22T14:07:00',0.99853,0.99863,0.99849,0.99863,60.14,0.99872,0.99884,0.99869,0.99884,55.28,False
'2018-01-22T14:08:00',0.99863,0.99873,0.9986,0.99862,96.69,0.99884,0.99894,0.99881,0.99883,91.29,False
'2018-01-22T14:09:00',0.99862,0.99862,0.99846,0.99848,116.13,0.99882,0.99882,0.99865,0.99869,96.75,True
'2018-01-22T14:10:00',0.99847,0.99859,0.99846,0.99859,83.23,0.99868,0.9988,0.99867,0.9988,77.54,False
'2018-01-22T14:11:00',0.99857,0.99862,0.99853,0.99859,82.26,0.99878,0.99882,0.99873,0.99877,91.42,True
'2018-01-22T14:12:00',0.99861,0.99876,0.99861,0.99871,60.03,0.99881,0.99896,0.9988,0.9989,85.0,True
'2018-01-22T14:13:00',0.9987,0.99886,0.99869,0.99877,124.31,0.9989,0.99906,0.9989,0.99895,120.88,False
'2018-01-22T14:14:00',0.99877,0.99878,0.9987,0.99872,49.73,0.99897,0.99898,0.99891,0.99893,74.46,False
'2018-01-22T14:15:00',0.99872,0.99872,0.99846,0.99846,93.03,0.99891,0.99894,0.99866,0.99868,90.84,True
'2018-01-22T14:16:00',0.99847,0.99849,0.99843,0.99848,83.63,0.99867,0.99869,0.99863,0.99867,74.27,False
'2018-01-22T14:17:00',0.99847,0.99848,0.99841,0.99846,53.15,0.99868,0.99868,0.99859,0.99866,58.9,True
'2018-01-22T14:18:00',0.99847,0.99856,0.99842,0.99852,112.73,0.99865,0.99878,0.9986,0.99872,113.14,True
'2018-01-22T14:19:00',0.99852,0.99864,0.9985,0.99857,128.34,0.9987,0.99884,0.9987,0.99878,122.94,False
'2018-01-22T14:20:00',0.99858,0.99865,0.99849,0.9985,160.33,0.99878,0.99886,0.99869,0.99871,140.42,False
'2018-01-22T14:21:00',0.99851,0.99851,0.99839,0.99844,152.82,0.99871,0.99871,0.99858,0.99866,131.19,False
'2018-01-22T14:22:00',0.99844,0.99846,0.99833,0.99839,87.28,0.99865,0.99867,0.99854,0.99857,90.03,True
'2018-01-22T14:23:00',0.99838,0.99864,0.99838,0.99861,121.66,0.99858,0.99882,0.99856,0.99879,119.91,False
'2018-01-22T14:24:00',0.9986,0.99868,0.99851,0.99851,129.07,0.99879,0.99886,0.99867,0.99872,118.33,True
'2018-01-22T14:25:00',0.9985,0.99874,0.9985,0.99871,77.1,0.99872,0.99893,0.99872,0.99893,78.31,False
'2018-01-22T14:26:00',0.99874,0.99878,0.99865,0.99871,85.27,0.99895,0.99899,0.99886,0.99892,89.35,True
'2018-01-22T14:27:00',0.99871,0.99887,0.99871,0.99886,115.11,0.99892,0.99908,0.99892,0.99907,111.63,False
'2018-01-22T14:28:00',0.99888,0.99888,0.99872,0.99875,79.94,0.99907,0.99907,0.99892,0.99894,87.55,True
'2018-01-22T14:29:00',0.99874,0.99891,0.9987,0.99891,122.9,0.99895,0.99916,0.9989,0.99915,143.14,False
'2018-01-22T14:30:00',0.99892,0.99899,0.99884,0.99885,144.42,0.99916,0.99919,0.99904,0.99904,169.34,True
'2018-01-22T14:31:00',0.99884,0.99906,0.9988,0.99906,88.45,0.99903,0.99926,0.999,0.99924,99.8,False
'2018-01-22T14:32:00',0.99903,0.99907,0.99878,0.99881,118.81,0.99924,0.99927,0.99898,0.99901,119.51,True
'2018-01-22T14:33:00',0.99881,0.99909,0.99878,0.99902,158.31,0.999,0.9993,0.99898,0.99922,167.24,True
'2018-01-22T14:34:00',0.99902,0.99921,0.99895,0.99912,116.28,0.99922,0.99941,0.99917,0.9993,123.24,False
'2018-01-22T14:35:00',0.99908,0.99914,0.99888,0.99898,155.94,0.9993,0.99933,0.99908,0.9992,122.35,True
'2018-01-22T14:36:00',0.99899,0.99912,0.99896,0.99908,117.42,0.99919,0.99931,0.99917,0.99926,122.74,True
'2018-01-22T14:37:00',0.99908,0.99915,0.99905,0.99911,73.39,0.99927,0.99935,0.99926,0.99934,87.12,True
'2018-01-22T14:38:00',0.99912,0.99915,0.99911,0.99913,51.35,0.99933,0.99936,0.9993,0.99931,57.46,True
'2018-01-22T14:39:00',0.99911,0.99919,0.99904,0.99914,79.42,0.99931,0.99938,0.99925,0.99933,77.63,True
'2018-01-22T14:40:00',0.99914,0.99922,0.99914,0.99921,47.25,0.99934,0.99941,0.99934,0.99939,67.86,False
'2018-01-22T14:41:00',0.99922,0.99923,0.99917,0.9992,56.45,0.99939,0.99942,0.99937,0.99941,60.97,True
'2018-01-22T14:42:00',0.99921,0.99942,0.9992,0.99939,117.93,0.99941,0.99963,0.99941,0.9996,116.21,False
'2018-01-22T14:43:00',0.99937,0.9995,0.99937,0.99937,114.14,0.99958,0.99967,0.99957,0.99957,107.64,False
'2018-01-22T14:44:00',0.99938,0.9994,0.99928,0.99931,99.45,0.99959,0.9996,0.99948,0.9995,111.39,True
'2018-01-22T14:45:00',0.99931,0.99939,0.99921,0.99933,121.49,0.99952,0.99959,0.99938,0.99954,122.45,False
'2018-01-22T14:46:00',0.99939,0.99939,0.99926,0.99927,101.5,0.99957,0.99957,0.99945,0.99948,96.59,False
'2018-01-22T14:47:00',0.99929,0.99931,0.99921,0.99925,63.97,0.99948,0.99952,0.99941,0.99947,62.22,False
'2018-01-22T14:48:00',0.99924,0.99929,0.99915,0.99916,64.91,0.99945,0.99948,0.99935,0.99935,69.16,True
'2018-01-22T14:49:00',0.99916,0.99932,0.99909,0.99932,104.71,0.99935,0.99952,0.9993,0.99952,109.06,False
'2018-01-22T14:50:00',0.99931,0.99934,0.99913,0.99927,110.91,0.99951,0.99954,0.99933,0.99947,112.01,False
'2018-01-22T14:51:00',0.99926,0.99926,0.99919,0.99924,63.75,0.99947,0.99947,0.9994,0.99944,58.04,True
'2018-01-22T14:52:00',0.99921,0.99935,0.9992,0.99934,143.53,0.99941,0.99956,0.99941,0.99953,110.06,True
'2018-01-22T14:53:00',0.99936,0.99943,0.99924,0.99938,151.3,0.99953,0.99963,0.99945,0.99957,145.71,False
'2018-01-22T14:54:00',0.99935,0.99937,0.99913,0.99914,126.27,0.99956,0.99958,0.99931,0.99933,110.69,True
'2018-01-22T14:55:00',0.99914,0.99929,0.99911,0.99929,161.38,0.99935,0.9995,0.99929,0.9995,147.9,False
'2018-01-22T14:56:00',0.99929,0.9993,0.99906,0.99909,162.07,0.9995,0.9995,0.99926,0.99929,130.33,False
'2018-01-22T14:57:00',0.99907,0.99914,0.99889,0.99891,124.77,0.99928,0.99933,0.99909,0.9991,114.8,True
'2018-01-22T14:58:00',0.99892,0.99906,0.99891,0.99899,158.39,0.9991,0.99926,0.9991,0.99919,141.35,False
'2018-01-22T14:59:00',0.999,0.99914,0.99892,0.99895,171.48,0.99919,0.99934,0.99913,0.99914,163.98,True
'2018-01-22T15:00:00',0.99895,0.99905,0.99887,0.99897,186.44,0.99914,0.99926,0.9991,0.99916,189.76,True
'2018-01-22T15:01:00',0.99895,0.99912,0.99892,0.99899,106.88,0.99916,0.99933,0.99914,0.99919,113.55,False
'2018-01-22T15:02:00',0.99897,0.999,0.99882,0.99886,113.5,0.99916,0.99919,0.99901,0.99906,117.7,False
'2018-01-22T15:03:00',0.99886,0.99889,0.99874,0.99876,132.05,0.99906,0.99908,0.99893,0.99895,105.17,False
'2018-01-22T15:04:00',0.99876,0.99879,0.99861,0.99871,146.62,0.99895,0.99896,0.99881,0.99891,117.72,False
'2018-01-22T15:05:00',0.99871,0.99873,0.99856,0.99859,159.61,0.9989,0.99894,0.99876,0.99879,127.84,True
'2018-01-22T15:06:00',0.9986,0.9987,0.99857,0.99867,119.8,0.99881,0.99891,0.99877,0.99886,111.87,False
'2018-01-22T15:07:00',0.99867,0.99873,0.99862,0.99865,86.09,0.99885,0.99894,0.99882,0.99885,81.23,True
'2018-01-22T15:08:00',0.99863,0.99875,0.99854,0.99875,95.75,0.99884,0.99896,0.99875,0.99896,94.92,True
'2018-01-22T15:09:00',0.99878,0.99888,0.9987,0.99888,120.21,0.99898,0.99907,0.9989,0.99907,116.64,False
'2018-01-22T15:10:00',0.99885,0.99897,0.99865,0.99866,117.83,0.99905,0.99918,0.99887,0.99889,123.07,False
'2018-01-22T15:11:00',0.99865,0.99872,0.99859,0.9986,63.82,0.99886,0.99891,0.99878,0.9988,78.3,False
'2018-01-22T15:12:00',0.9986,0.99862,0.9984,0.9984,96.63,0.99881,0.99881,0.99861,0.99861,102.12,False
'2018-01-22T15:13:00',0.99841,0.99847,0.99829,0.99829,115.37,0.99861,0.99868,0.9985,0.99851,107.29,True
'2018-01-22T15:14:00',0.99829,0.99859,0.99829,0.99849,141.1,0.9985,0.99879,0.99849,0.99867,147.0,False
'2018-01-22T15:15:00',0.99847,0.9985,0.99835,0.99846,96.46,0.99867,0.99871,0.99855,0.99867,86.32,True
'2018-01-22T15:16:00',0.99846,0.99859,0.99846,0.99852,75.62,0.99867,0.99878,0.99867,0.99874,67.85,False
'2018-01-22T15:17:00',0.99853,0.99855,0.99849,0.9985,46.16,0.99873,0.99875,0.99868,0.99871,50.33,True
'2018-01-22T15:18:00',0.99851,0.99872,0.9985,0.9986,96.43,0.99872,0.99893,0.99869,0.99881,94.04,True
'2018-01-22T15:19:00',0.99863,0.99869,0.99854,0.99867,86.59,0.99882,0.9989,0.99875,0.99888,76.14,False
'2018-01-22T15:20:00',0.99866,0.99866,0.99849,0.99849,130.52,0.99886,0.99886,0.99867,0.99867,107.24,False
'2018-01-22T15:21:00',0.99847,0.99849,0.99837,0.9984,115.08,0.99867,0.99869,0.99858,0.99858,109.0,False
'2018-01-22T15:22:00',0.99839,0.99841,0.99815,0.99815,119.78,0.99858,0.99861,0.99835,0.99836,124.72,False
'2018-01-22T15:23:00',0.99817,0.99819,0.99804,0.9981,173.61,0.99837,0.9984,0.99825,0.9983,165.13,True
'2018-01-22T15:24:00',0.99811,0.99816,0.998,0.99814,102.3,0.9983,0.99836,0.99821,0.99834,103.23,True
'2018-01-22T15:25:00',0.99815,0.99823,0.99814,0.99818,167.17,0.99836,0.99843,0.99835,0.99839,118.93,False
'2018-01-22T15:26:00',0.99818,0.99821,0.99806,0.9981,129.51,0.99838,0.99842,0.99822,0.99827,92.55,True
'2018-01-22T15:27:00',0.99805,0.99812,0.99801,0.9981,100.5,0.99824,0.99832,0.9982,0.9983,78.15,False
'2018-01-22T15:28:00',0.99813,0.99813,0.99798,0.99801,125.88,0.9983,0.99831,0.99817,0.99823,124.52,False
'2018-01-22T15:29:00',0.99802,0.99816,0.998,0.998,115.29,0.99823,0.99833,0.99819,0.99823,110.53,True
'2018-01-22T15:30:00',0.998,0.99815,0.99795,0.99812,114.56,0.99822,0.99836,0.99816,0.99834,110.4,False
'2018-01-22T15:31:00',0.99811,0.99816,0.99799,0.99803,113.39,0.99833,0.99837,0.9982,0.99825,120.69,False
'2018-01-22T15:32:00',0.99804,0.99804,0.9979,0.9979,114.91,0.99824,0.99827,0.9981,0.99812,118.96,True
'2018-01-22T15:33:00',0.99792,0.99803,0.9979,0.99795,135.2,0.99812,0.99822,0.99809,0.99815,181.04,False
'2018-01-22T15:34:00',0.99796,0.99797,0.99789,0.99793,100.15,0.99815,0.99816,0.9981,0.99811,128.07,True
'2018-01-22T15:35:00',0.99791,0.99808,0.99788,0.99808,119.3,0.99811,0.99827,0.99808,0.99827,138.09,False
'2018-01-22T15:36:00',0.99806,0.99809,0.99786,0.99786,142.29,0.99827,0.99828,0.99803,0.99807,129.23,False
'2018-01-22T15:37:00',0.99784,0.99792,0.9978,0.99782,95.7,0.99803,0.99813,0.99801,0.99802,89.93,False
'2018-01-22T15:38:00',0.99784,0.99789,0.9978,0.9978,79.33,0.99801,0.9981,0.99801,0.99801,74.27,False
'2018-01-22T15:39:00',0.9978,0.99808,0.99769,0.99778,145.85,0.99801,0.99828,0.9979,0.99792,134.69,False
'2018-01-22T15:40:00',0.99778,0.99778,0.99767,0.9977,54.86,0.99791,0.99794,0.99786,0.9979,60.54,False
'2018-01-22T15:41:00',0.99769,0.99774,0.99764,0.99769,83.06,0.9979,0.99794,0.99784,0.99789,81.33,True
'2018-01-22T15:42:00',0.99769,0.99773,0.99761,0.99771,120.88,0.99788,0.99793,0.9978,0.99788,124.25,False
'2018-01-22T15:43:00',0.99771,0.99772,0.99764,0.99766,114.5,0.99792,0.99792,0.99785,0.99786,93.82,False
'2018-01-22T15:44:00',0.99767,0.99774,0.99758,0.99763,74.35,0.99787,0.99794,0.99777,0.99783,69.11,True
'2018-01-22T15:45:00',0.99762,0.99773,0.99757,0.99772,95.88,0.99782,0.99788,0.99778,0.99787,85.56,False
'2018-01-22T15:46:00',0.99772,0.99772,0.99731,0.99745,126.68,0.99788,0.99788,0.99751,0.99766,143.27,False
'2018-01-22T15:47:00',0.99745,0.99748,0.9973,0.99732,144.16,0.99766,0.99769,0.99751,0.99754,135.21,False
'2018-01-22T15:48:00',0.99736,0.99744,0.99731,0.99731,119.45,0.99753,0.99763,0.99752,0.99752,109.66,True
'2018-01-22T15:49:00',0.99731,0.99762,0.99731,0.99761,103.96,0.99753,0.99782,0.99749,0.9978,125.18,False
'2018-01-22T15:50:00',0.99761,0.99763,0.9975,0.9975,87.58,0.99781,0.99782,0.99768,0.99768,97.7,True
'2018-01-22T15:51:00',0.9975,0.99757,0.99736,0.99757,101.15,0.99769,0.99776,0.99755,0.99776,108.38,False
'2018-01-22T15:52:00',0.99757,0.99758,0.99749,0.99755,43.48,0.99776,0.99778,0.9977,0.99776,43.08,False
'2018-01-22T15:53:00',0.99754,0.99754,0.99739,0.99749,108.69,0.99774,0.99775,0.99759,0.99769,101.3,True
'2018-01-22T15:54:00',0.99747,0.99754,0.99747,0.99749,109.25,0.99768,0.99775,0.99767,0.9977,108.29,False
'2018-01-22T15:55:00',0.9975,0.99753,0.99744,0.99744,63.72,0.99771,0.99772,0.99761,0.99763,67.64,True
'2018-01-22T15:56:00',0.9974,0.99778,0.99736,0.99778,139.29,0.99757,0.99799,0.99754,0.99798,147.24,True
'2018-01-22T15:57:00',0.99779,0.99804,0.99774,0.99801,108.93,0.99798,0.99826,0.99794,0.99822,133.87,False
'2018-01-22T15:58:00',0.99802,0.99804,0.99791,0.99799,127.44,0.99823,0.99826,0.99812,0.99821,121.88,False
'2018-01-22T15:59:00',0.99798,0.998,0.99782,0.99792,120.08,0.99818,0.99822,0.99802,0.99812,111.7,False
'2018-01-22T16:00:00',0.99792,0.99801,0.99784,0.99792,110.87,0.99811,0.99821,0.99806,0.99812,119.3,True
'2018-01-22T16:01:00',0.99791,0.99804,0.99789,0.99804,84.48,0.99811,0.99823,0.99808,0.99823,93.11,True
'2018-01-22T16:02:00',0.99803,0.99806,0.99791,0.99805,157.27,0.99823,0.99826,0.99812,0.99826,144.96,True
'2018-01-22T16:03:00',0.99805,0.99811,0.99798,0.99811,122.44,0.99826,0.99831,0.99818,0.99831,114.74,False
'2018-01-22T16:04:00',0.99812,0.99814,0.99803,0.99804,142.78,0.99831,0.99835,0.99822,0.99823,127.54,False
'2018-01-22T16:05:00',0.99808,0.99809,0.99791,0.99791,79.98,0.99825,0.99829,0.9981,0.99812,76.82,True
'2018-01-22T16:06:00',0.99792,0.99809,0.99791,0.99805,88.25,0.99812,0.99826,0.99811,0.99824,93.64,False
'2018-01-22T16:07:00',0.99805,0.99814,0.998,0.99802,103.37,0.99825,0.99832,0.99822,0.99823,106.28,True
'2018-01-22T16:08:00',0.998,0.99818,0.998,0.99811,96.21,0.9982,0.99836,0.9982,0.99832,104.71,False
'2018-01-22T16:09:00',0.99811,0.99811,0.99786,0.99798,154.35,0.99831,0.99831,0.99807,0.9982,166.5,True
'2018-01-22T16:10:00',0.99798,0.99806,0.99793,0.998,128.5,0.99819,0.99825,0.99814,0.99819,128.67,False
'2018-01-22T16:11:00',0.99799,0.99809,0.99793,0.99794,61.7,0.99819,0.99825,0.99811,0.99814,67.92,True
'2018-01-22T16:12:00',0.99794,0.99808,0.99787,0.99807,72.97,0.99814,0.99828,0.99808,0.99828,84.65,True
'2018-01-22T16:13:00',0.99807,0.99812,0.99799,0.9981,72.46,0.99827,0.99833,0.99819,0.99828,83.28,True
'2018-01-22T16:14:00',0.9981,0.99823,0.99807,0.99817,54.26,0.99826,0.99843,0.99824,0.99833,97.34,True
'2018-01-22T16:15:00',0.99817,0.99824,0.99809,0.99819,75.93,0.99835,0.99842,0.9983,0.99838,105.68,False
'2018-01-22T16:16:00',0.99819,0.99825,0.99811,0.99816,83.75,0.99838,0.99844,0.99834,0.99837,111.08,True
'2018-01-22T16:17:00',0.99816,0.99832,0.99815,0.99825,112.6,0.99836,0.99851,0.99834,0.99846,129.93,False
'2018-01-22T16:18:00',0.99826,0.99826,0.99814,0.99815,80.54,0.99847,0.99847,0.99834,0.99836,75.3,True
'2018-01-22T16:19:00',0.99815,0.99833,0.99815,0.99829,85.17,0.99836,0.99854,0.99836,0.99851,79.89,True
'2018-01-22T16:20:00',0.99829,0.99837,0.99824,0.99832,86.89,0.9985,0.99856,0.99845,0.9985,113.33,False
'2018-01-22T16:21:00',0.99834,0.99834,0.99814,0.99817,98.47,0.99853,0.99853,0.99835,0.99838,113.05,False
'2018-01-22T16:22:00',0.99816,0.99816,0.99806,0.99806,74.66,0.99837,0.99837,0.99826,0.99826,60.52,True
'2018-01-22T16:23:00',0.99807,0.99809,0.998,0.99808,58.26,0.99826,0.99831,0.9982,0.99825,65.57,True
'2018-01-22T16:24:00',0.99808,0.9981,0.99801,0.99809,62.48,0.99826,0.9983,0.9982,0.99829,59.98,False
'2018-01-22T16:25:00',0.99809,0.99812,0.99799,0.99802,92.52,0.9983,0.99831,0.99819,0.9982,125.87,False
'2018-01-22T16:26:00',0.99802,0.99806,0.99769,0.99793,151.7,0.9982,0.99826,0.99791,0.99813,166.75,True
'2018-01-22T16:27:00',0.99793,0.99807,0.9979,0.998,128.73,0.99813,0.99827,0.99807,0.99818,156.12,True
'2018-01-22T16:28:00',0.99799,0.99817,0.99799,0.99814,90.44,0.99818,0.99837,0.99817,0.99834,123.32,True
'2018-01-22T16:29:00',0.99813,0.9984,0.99813,0.99833,149.68,0.99834,0.99862,0.99834,0.99854,143.2,True
'2018-01-22T16:30:00',0.99836,0.99842,0.99824,0.99839,121.62,0.99858,0.99863,0.99842,0.99855,136.3,False
'2018-01-22T16:31:00',0.99838,0.99838,0.99827,0.99833,98.22,0.99855,0.99856,0.99847,0.9985,128.02,False
'2018-01-22T16:32:00',0.99831,0.99834,0.99813,0.99817,125.62,0.9985,0.99854,0.99833,0.99837,123.24,False
'2018-01-22T16:33:00',0.99818,0.99826,0.99807,0.99808,165.91,0.99841,0.99846,0.99825,0.99829,125.75,False
'2018-01-22T16:34:00',0.99807,0.99807,0.9978,0.99785,132.61,0.99827,0.99827,0.998,0.99804,138.57,False
'2018-01-22T16:35:00',0.99787,0.99797,0.9977,0.99781,131.78,0.99806,0.99815,0.9979,0.99801,163.53,False
'2018-01-22T16:36:00',0.99781,0.99783,0.99755,0.99759,151.73,0.99802,0.99804,0.99776,0.99779,170.13,True
'2018-01-22T16:37:00',0.99761,0.99787,0.99759,0.99787,117.94,0.99779,0.99806,0.99778,0.99806,102.1,False
'2018-01-22T16:38:00',0.99785,0.99785,0.99763,0.99769,109.17,0.99807,0.99807,0.99782,0.99787,103.79,True
'2018-01-22T16:39:00',0.99769,0.99783,0.99769,0.99783,51.72,0.99788,0.99802,0.99788,0.99802,60.86,True
'2018-01-22T16:40:00',0.99786,0.99808,0.99786,0.99796,159.31,0.99803,0.99828,0.99803,0.99816,163.9,True
'2018-01-22T16:41:00',0.99796,0.99842,0.99796,0.99822,151.81,0.99818,0.99859,0.99817,0.99843,182.1,False
'2018-01-22T16:42:00',0.99821,0.99827,0.99819,0.99821,108.98,0.99841,0.99847,0.99839,0.99842,153.69,True
'2018-01-22T16:43:00',0.99822,0.99838,0.9982,0.99831,115.45,0.99842,0.99857,0.9984,0.9985,119.45,False
'2018-01-22T16:44:00',0.99831,0.99835,0.99825,0.99827,112.61,0.99851,0.99853,0.99843,0.99848,118.96,False
'2018-01-22T16:45:00',0.99827,0.99827,0.99817,0.99824,95.05,0.99848,0.99848,0.99835,0.99846,113.36,False
'2018-01-22T16:46:00',0.99826,0.99833,0.99797,0.99799,126.31,0.99845,0.99849,0.99814,0.99815,192.11,True
'2018-01-22T16:47:00',0.99802,0.9983,0.99795,0.99825,100.89,0.99819,0.99848,0.99811,0.99846,138.97,True
'2018-01-22T16:48:00',0.99826,0.99834,0.99818,0.99828,109.94,0.99846,0.99849,0.99836,0.99847,137.62,True
'2018-01-22T16:49:00',0.99828,0.99835,0.99817,0.99834,115.06,0.99847,0.99857,0.99837,0.99854,140.68,True
'2018-01-22T16:50:00',0.99834,0.99876,0.9983,0.99852,168.99,0.99855,0.99896,0.99851,0.9987,191.21,True
'2018-01-22T16:51:00',0.99851,0.99871,0.99851,0.99868,111.97,0.9987,0.99891,0.9987,0.99889,126.97,False
'2018-01-22T16:52:00',0.99868,0.99882,0.99863,0.99867,84.95,0.99888,0.99902,0.99878,0.99878,92.86,True
'2018-01-22T16:53:00',0.99867,0.99885,0.9986,0.99882,83.1,0.9988,0.99903,0.99873,0.99901,98.22,False
'2018-01-22T16:54:00',0.99883,0.99888,0.99862,0.9988,125.66,0.99901,0.99905,0.99882,0.99898,177.68,False
'2018-01-22T16:55:00',0.99879,0.99884,0.99872,0.99874,98.85,0.99897,0.999,0.9989,0.99894,117.13,True
'2018-01-22T16:56:00',0.99874,0.99891,0.99867,0.99882,142.87,0.99894,0.9991,0.99887,0.99902,149.97,False
'2018-01-22T16:57:00',0.99881,0.99891,0.99862,0.99868,163.57,0.99901,0.99907,0.99881,0.99886,143.82,False
'2018-01-22T16:58:00',0.99866,0.99866,0.99832,0.99833,178.5,0.99885,0.99885,0.99852,0.99852,223.27,False
'2018-01-22T16:59:00',0.99833,0.99842,0.99815,0.99815,243.72,0.99854,0.99863,0.99835,0.99835,264.32,False
'2018-01-22T17:00:00',0.99818,0.99828,0.99803,0.99814,227.14,0.99835,0.99848,0.99823,0.99834,239.66,False
'2018-01-22T17:01:00',0.99818,0.9984,0.99801,0.99811,270.2,0.99836,0.99859,0.99821,0.99831,248.61,True
'2018-01-22T17:02:00',0.99806,0.99827,0.99795,0.99815,200.3,0.99828,0.99848,0.99816,0.99836,198.39,True
'2018-01-22T17:03:00',0.99815,0.99832,0.99806,0.99832,150.07,0.99835,0.99851,0.99826,0.99851,168.62,True
'2018-01-22T17:04:00',0.99834,0.99843,0.9983,0.99836,145.17,0.99853,0.99863,0.99849,0.99857,168.02,True
'2018-01-22T17:05:00',0.99836,0.99854,0.99833,0.99846,143.18,0.99856,0.99873,0.99852,0.99864,151.13,False
'2018-01-22T17:06:00',0.99845,0.99851,0.99839,0.99845,122.99,0.99864,0.9987,0.9986,0.99865,140.57,True
'2018-01-22T17:07:00',0.99844,0.99851,0.99835,0.99846,89.01,0.99865,0.99872,0.99857,0.99866,85.09,False
'2018-01-22T17:08:00',0.99846,0.99847,0.99829,0.99831,103.89,0.99865,0.99867,0.9985,0.9985,97.43,True
'2018-01-22T17:09:00',0.99829,0.99842,0.99829,0.99842,82.58,0.99849,0.99861,0.99849,0.99859,82.88,True
'2018-01-22T17:10:00',0.99842,0.99861,0.99841,0.99854,125.31,0.9986,0.99881,0.99859,0.99874,126.16,False
'2018-01-22T17:11:00',0.99855,0.99855,0.99833,0.99845,133.48,0.99875,0.99875,0.99852,0.99868,129.64,True
'2018-01-22T17:12:00',0.99848,0.99853,0.99842,0.99852,125.18,0.99868,0.99873,0.99864,0.99873,125.09,False
'2018-01-22T17:13:00',0.99852,0.99853,0.99832,0.99832,130.44,0.9987,0.99874,0.99853,0.99853,127.62,False
'2018-01-22T17:14:00',0.99832,0.99833,0.99801,0.99807,134.79,0.99854,0.99854,0.99823,0.99827,129.46,True
'2018-01-22T17:15:00',0.99806,0.99818,0.99801,0.99817,94.06,0.99827,0.99839,0.99822,0.99837,107.5,False
'2018-01-22T17:16:00',0.99819,0.99821,0.99809,0.99815,140.07,0.99837,0.99842,0.99829,0.99835,151.25,True
'2018-01-22T17:17:00',0.99815,0.99824,0.99804,0.99824,150.0,0.99835,0.99844,0.99825,0.99844,109.55,True
'2018-01-22T17:18:00',0.99823,0.99826,0.99812,0.99826,148.87,0.99842,0.99847,0.99832,0.99846,121.38,True
'2018-01-22T17:19:00',0.99826,0.99844,0.99824,0.99844,102.94,0.99846,0.99857,0.99843,0.99854,97.53,True
'2018-01-22T17:20:00',0.99844,0.99862,0.99841,0.99841,113.38,0.99857,0.99877,0.99857,0.99863,117.44,False
'2018-01-22T17:21:00',0.99845,0.99845,0.99823,0.99836,156.53,0.99865,0.99865,0.99843,0.99855,148.84,False
'2018-01-22T17:22:00',0.99835,0.99836,0.99821,0.99821,105.9,0.99855,0.99855,0.99841,0.99843,97.18,False
'2018-01-22T17:23:00',0.9982,0.99824,0.99808,0.99814,106.76,0.99842,0.99845,0.99829,0.99836,111.72,False
'2018-01-22T17:24:00',0.99816,0.99818,0.99806,0.9981,127.72,0.99837,0.99839,0.99827,0.99832,120.3,True
'2018-01-22T17:25:00',0.99809,0.99822,0.99804,0.99814,138.14,0.9983,0.99842,0.99823,0.99836,137.05,True
'2018-01-22T17:26:00',0.99818,0.99838,0.99809,0.99833,118.62,0.99836,0.99857,0.9983,0.99854,118.69,False
'2018-01-22T17:27:00',0.99832,0.99834,0.99816,0.99823,94.91,0.99854,0.99854,0.99837,0.99844,92.6,True
'2018-01-22T17:28:00',0.99824,0.99828,0.99821,0.99825,87.55,0.99843,0.99848,0.99841,0.99843,73.93,False
'2018-01-22T17:29:00',0.99826,0.99829,0.99804,0.99813,108.24,0.99846,0.99849,0.99823,0.99833,104.27,True
'2018-01-22T17:30:00',0.99813,0.99822,0.99807,0.99819,127.01,0.99833,0.99841,0.99827,0.99839,122.33,False
'2018-01-22T17:31:00',0.9982,0.9982,0.99809,0.99811,69.63,0.9984,0.99841,0.99828,0.9983,53.89,False
'2018-01-22T17:32:00',0.99814,0.99819,0.99799,0.99799,124.23,0.99831,0.99839,0.9982,0.9982,104.47,True
'2018-01-22T17:33:00',0.99799,0.99805,0.99797,0.99803,93.29,0.9982,0.99826,0.99817,0.99823,78.73,False
'2018-01-22T17:34:00',0.99804,0.99807,0.99788,0.99801,52.79,0.99823,0.99826,0.99803,0.99815,67.16,True
'2018-01-22T17:35:00',0.99801,0.99812,0.99801,0.99801,62.0,0.99814,0.99828,0.99814,0.9982,93.51,True
'2018-01-22T17:36:00',0.99801,0.9981,0.99796,0.99806,115.54,0.9982,0.99831,0.99816,0.99826,112.32,False
'2018-01-22T17:37:00',0.99806,0.99806,0.99781,0.99786,86.9,0.99827,0.99827,0.99802,0.99806,80.07,True
'2018-01-22T17:38:00',0.99786,0.99797,0.99785,0.99797,77.18,0.99807,0.99818,0.99805,0.99815,65.44,False
'2018-01-22T17:39:00',0.99797,0.99797,0.99785,0.99785,96.76,0.99816,0.99817,0.99804,0.99807,81.72,False
'2018-01-22T17:40:00',0.99785,0.99788,0.99781,0.99784,54.34,0.99807,0.9981,0.99802,0.99803,52.31,False
'2018-01-22T17:41:00',0.99784,0.99792,0.99779,0.99779,47.94,0.99807,0.99812,0.998,0.998,51.44,False
'2018-01-22T17:42:00',0.99776,0.99777,0.99765,0.99773,104.22,0.99798,0.99798,0.99784,0.99793,88.73,False
'2018-01-22T17:43:00',0.99773,0.99784,0.99768,0.99768,124.63,0.99792,0.99804,0.99789,0.99791,125.0,True
'2018-01-22T17:44:00',0.9977,0.99786,0.9977,0.99783,150.72,0.99791,0.99807,0.9979,0.99803,150.23,False
'2018-01-22T17:45:00',0.99784,0.99787,0.99749,0.99752,136.43,0.99803,0.99805,0.99769,0.99772,129.78,False
'2018-01-22T17:46:00',0.99752,0.99758,0.99735,0.99739,115.61,0.99773,0.99778,0.99756,0.99758,116.05,True
'2018-01-22T17:47:00',0.99739,0.99759,0.99739,0.99744,108.93,0.99759,0.99777,0.99759,0.99765,103.07,True
'2018-01-22T17:48:00',0.99744,0.99755,0.99744,0.99748,84.49,0.99765,0.99774,0.99765,0.99768,76.98,False
'2018-01-22T17:49:00',0.9975,0.99756,0.99742,0.99746,131.1,0.99768,0.99775,0.99761,0.99768,133.02,True
'2018-01-22T17:50:00',0.99747,0.99767,0.99745,0.99764,156.88,0.99767,0.99788,0.99766,0.99785,140.35,False
'2018-01-22T17:51:00',0.99765,0.9977,0.99752,0.99752,141.95,0.99785,0.99789,0.99773,0.99773,125.65,False
'2018-01-22T17:52:00',0.99753,0.9976,0.99741,0.99746,145.64,0.99773,0.9978,0.99761,0.99761,144.52,True
'2018-01-22T17:53:00',0.99747,0.99762,0.99746,0.99754,116.31,0.99762,0.99782,0.99762,0.99773,113.95,True
'2018-01-22T17:54:00',0.99754,0.99766,0.99748,0.99755,210.17,0.99774,0.99786,0.99764,0.99775,183.95,True
'2018-01-22T17:55:00',0.99752,0.9977,0.9975,0.99755,167.86,0.99773,0.99789,0.99771,0.99778,149.29,True
'2018-01-22T17:56:00',0.99759,0.9977,0.9975,0.99757,108.88,0.99777,0.99789,0.9977,0.99777,104.53,False
'2018-01-22T17:57:00',0.99755,0.99762,0.99747,0.99755,124.53,0.99776,0.99782,0.99767,0.99774,120.48,False
'2018-01-22T17:58:00',0.99755,0.99763,0.9974,0.99741,190.28,0.99775,0.99784,0.99759,0.99763,182.98,False
'2018-01-22T17:59:00',0.99743,0.99746,0.99732,0.99736,163.48,0.99764,0.99765,0.99752,0.99755,155.63,False
'2018-01-22T18:00:00',0.99735,0.99735,0.99721,0.99731,209.79,0.99755,0.99757,0.99743,0.99752,212.36,True
'2018-01-22T18:01:00',0.99729,0.99735,0.99724,0.99732,157.93,0.99752,0.99757,0.99741,0.99755,172.45,False
'2018-01-22T18:02:00',0.99731,0.9974,0.99724,0.99728,162.78,0.99751,0.99759,0.99741,0.99748,169.89,True
'2018-01-22T18:03:00',0.99727,0.99728,0.99715,0.99728,134.99,0.99749,0.9975,0.99735,0.99749,124.55,False
'2018-01-22T18:04:00',0.99728,0.99741,0.99719,0.99719,147.86,0.9975,0.99762,0.99738,0.99739,145.74,False
'2018-01-22T18:05:00',0.99719,0.99726,0.99711,0.99713,128.31,0.9974,0.99747,0.99733,0.99734,114.44,True
'2018-01-22T18:06:00',0.99713,0.99717,0.99707,0.99716,95.85,0.99735,0.99737,0.99728,0.99737,90.67,True
'2018-01-22T18:07:00',0.99716,0.99725,0.99716,0.9972,125.68,0.99738,0.99746,0.99737,0.99741,145.02,True
'2018-01-22T18:08:00',0.9972,0.99742,0.99716,0.99735,152.54,0.99741,0.99762,0.99738,0.99757,144.35,True
'2018-01-22T18:09:00',0.99738,0.99747,0.99736,0.99739,106.14,0.99757,0.99768,0.99757,0.99758,79.17,True
'2018-01-22T18:10:00',0.99739,0.99753,0.99738,0.99747,135.27,0.99761,0.99774,0.99758,0.99768,113.3,False
'2018-01-22T18:11:00',0.99747,0.9975,0.99731,0.99736,149.12,0.9977,0.99771,0.99749,0.99757,160.88,True
'2018-01-22T18:12:00',0.99737,0.99742,0.99721,0.99742,139.69,0.99757,0.99761,0.99742,0.99761,158.09,False
'2018-01-22T18:13:00',0.9974,0.99753,0.99737,0.9974,103.5,0.99761,0.99775,0.99758,0.99761,128.7,False
'2018-01-22T18:14:00',0.99741,0.99749,0.99726,0.99726,138.22,0.99761,0.99771,0.99748,0.99749,158.46,True
'2018-01-22T18:15:00',0.99725,0.99739,0.99718,0.99731,112.75,0.99747,0.99762,0.9974,0.99753,88.42,True
'2018-01-22T18:16:00',0.99731,0.99745,0.99731,0.99734,95.95,0.99754,0.99767,0.99753,0.99755,81.22,False
'2018-01-22T18:17:00',0.99734,0.99738,0.99721,0.99732,186.2,0.99755,0.99759,0.99743,0.99755,128.05,False
'2018-01-22T18:18:00',0.99731,0.99734,0.99717,0.99722,181.0,0.99753,0.99755,0.99739,0.99744,144.28,True
'2018-01-22T18:19:00',0.99723,0.99728,0.99718,0.99723,114.9,0.99744,0.99747,0.99739,0.99747,119.59,False
'2018-01-22T18:20:00',0.99724,0.9974,0.99722,0.99722,248.9,0.99746,0.99761,0.99744,0.99745,244.58,True
'2018-01-22T18:21:00',0.99723,0.99744,0.9972,0.99727,242.6,0.99744,0.99765,0.99741,0.9975,238.02,True
'2018-01-22T18:22:00',0.99728,0.99743,0.99711,0.99739,235.31,0.99749,0.99763,0.99733,0.99757,260.3,True
'2018-01-22T18:23:00',0.99741,0.99748,0.99734,0.99748,111.52,0.99759,0.99769,0.99755,0.99769,143.15,True
'2018-01-22T18:24:00',0.99748,0.9976,0.99745,0.99758,116.0,0.99767,0.99781,0.99764,0.9978,135.98,False
'2018-01-22T18:25:00',0.99759,0.99765,0.99737,0.99739,110.3,0.9978,0.99785,0.99757,0.99758,102.38,False
'2018-01-22T18:26:00',0.99738,0.99739,0.9973,0.9973,60.93,0.99758,0.99759,0.99751,0.99751,67.99,True
'2018-01-22T18:27:00',0.99729,0.99738,0.99726,0.99738,109.75,0.99752,0.9976,0.99745,0.9976,82.45,False
'2018-01-22T18:28:00',0.99738,0.9975,0.99731,0.99732,162.99,0.9976,0.99771,0.99753,0.99753,146.59,True
'2018-01-22T18:29:00',0.99733,0.9974,0.99729,0.99736,119.24,0.99756,0.99762,0.9975,0.99756,116.78,True
'2018-01-22T18:30:00',0.99735,0.99739,0.99725,0.99739,182.47,0.99756,0.9976,0.99746,0.99759,156.32,True
'2018-01-22T18:31:00',0.99739,0.99746,0.99736,0.99742,82.35,0.9976,0.99767,0.99758,0.99762,82.1,True
'2018-01-22T18:32:00',0.99743,0.99756,0.9974,0.99742,114.24,0.99762,0.99778,0.99762,0.99765,93.22,False
'2018-01-22T18:33:00',0.99743,0.99743,0.99725,0.99736,153.37,0.99764,0.99764,0.99746,0.99755,117.45,True
'2018-01-22T18:34:00',0.99737,0.99745,0.99735,0.99743,88.25,0.99756,0.99766,0.99755,0.99763,76.23,True
'2018-01-22T18:35:00',0.99743,0.99753,0.99743,0.9975,96.97,0.99762,0.99774,0.99762,0.9977,84.86,False
'2018-01-22T18:36:00',0.99749,0.99751,0.99738,0.99743,59.56,0.99772,0.99772,0.99756,0.99763,75.58,True
'2018-01-22T18:37:00',0.9974,0.99757,0.9974,0.99747,101.09,0.99759,0.99778,0.99759,0.99766,126.53,False
'2018-01-22T18:38:00',0.99749,0.99753,0.99745,0.99746,61.52,0.99766,0.99772,0.99764,0.99767,64.49,True
'2018-01-22T18:39:00',0.99746,0.9976,0.99746,0.99757,47.51,0.99766,0.99779,0.99766,0.99776,57.62,False
'2018-01-22T18:40:00',0.99759,0.99759,0.99744,0.99752,75.06,0.99776,0.99778,0.99765,0.99773,95.39,False
'2018-01-22T18:41:00',0.99753,0.99753,0.99741,0.99747,45.83,0.99773,0.99773,0.99759,0.99768,40.13,True
'2018-01-22T18:42:00',0.99747,0.99762,0.99747,0.99757,73.68,0.99768,0.99782,0.99768,0.99779,59.01,False
'2018-01-22T18:43:00',0.99757,0.99758,0.99753,0.99755,48.47,0.99777,0.99778,0.99774,0.99775,58.01,True
'2018-01-22T18:44:00',0.99755,0.99767,0.99754,0.99766,86.45,0.99774,0.99788,0.99774,0.99788,70.59,False
'2018-01-22T18:45:00',0.99766,0.9977,0.99762,0.99763,80.47,0.99787,0.99791,0.99782,0.99783,71.98,False
'2018-01-22T18:46:00',0.99759,0.99764,0.99752,0.99758,130.84,0.9978,0.99785,0.99774,0.9978,119.96,False
'2018-01-22T18:47:00',0.99758,0.99761,0.99753,0.99754,77.38,0.99779,0.99782,0.99774,0.99775,59.96,False
'2018-01-22T18:48:00',0.99756,0.99756,0.99745,0.99748,100.85,0.99776,0.99777,0.99766,0.99769,98.24,True
'2018-01-22T18:49:00',0.99747,0.99754,0.99743,0.99752,66.83,0.9977,0.99776,0.99763,0.99772,63.28,False
'2018-01-22T18:50:00',0.99753,0.99756,0.99751,0.99751,53.83,0.99772,0.99778,0.9977,0.9977,48.73,True
'2018-01-22T18:51:00',0.99751,0.99761,0.99747,0.99754,85.42,0.9977,0.99783,0.99769,0.99777,65.48,False
'2018-01-22T18:52:00',0.99757,0.99757,0.99729,0.99732,99.8,0.99778,0.99778,0.99751,0.99753,74.59,True
'2018-01-22T18:53:00',0.99734,0.9974,0.99725,0.99739,71.9,0.99755,0.9976,0.99747,0.9976,55.18,False
'2018-01-22T18:54:00',0.99739,0.9974,0.99731,0.99736,84.06,0.99761,0.99761,0.99753,0.99757,71.74,True
'2018-01-22T18:55:00',0.99735,0.99756,0.99732,0.9975,119.41,0.99756,0.99772,0.99752,0.9977,103.83,True
'2018-01-22T18:56:00',0.9975,0.99756,0.99749,0.99754,64.76,0.99771,0.99776,0.99769,0.99775,67.61,False
'2018-01-22T18:57:00',0.99752,0.9976,0.99747,0.99748,166.36,0.99774,0.99781,0.99767,0.99769,132.85,False
'2018-01-22T18:58:00',0.9975,0.99755,0.99719,0.99721,129.56,0.99769,0.99776,0.99738,0.99742,121.03,True
'2018-01-22T18:59:00',0.99721,0.99732,0.9972,0.99724,90.16,0.99743,0.99753,0.9974,0.99744,75.57,False
'2018-01-22T19:00:00',0.99722,0.99734,0.99716,0.99719,109.68,0.99743,0.99755,0.99736,0.9974,95.09,False
'2018-01-22T19:01:00',0.99724,0.99728,0.99714,0.99718,91.91,0.9974,0.99749,0.99735,0.99737,99.5,True
'2018-01-22T19:02:00',0.99718,0.99722,0.99716,0.99719,54.4,0.99738,0.99742,0.99736,0.99736,48.88,False
'2018-01-22T19:03:00',0.99719,0.99719,0.99713,0.99714,79.61,0.99737,0.99742,0.99733,0.99735,87.38,False
'2018-01-22T19:04:00',0.99713,0.99717,0.99711,0.99712,71.65,0.99733,0.99739,0.99733,0.99733,73.08,True
'2018-01-22T19:05:00',0.99712,0.99722,0.99707,0.9972,129.69,0.99733,0.99744,0.99729,0.99741,101.52,True
'2018-01-22T19:06:00',0.99723,0.99731,0.99719,0.99725,104.29,0.99744,0.9975,0.99741,0.99746,88.06,False
'2018-01-22T19:07:00',0.99724,0.99725,0.99718,0.9972,76.38,0.99747,0.99748,0.99739,0.99742,70.98,True
'2018-01-22T19:08:00',0.99721,0.99727,0.9972,0.99724,88.62,0.99742,0.99748,0.99742,0.99745,78.3,False
'2018-01-22T19:09:00',0.99723,0.99727,0.99718,0.99721,69.4,0.99746,0.99748,0.99739,0.99743,56.33,True
'2018-01-22T19:10:00',0.99722,0.99733,0.99721,0.99733,74.64,0.99745,0.99755,0.99741,0.99754,47.7,False
'2018-01-22T19:11:00',0.99732,0.99732,0.99719,0.99722,93.96,0.9975,0.99753,0.99741,0.99744,78.18,True
'2018-01-22T19:12:00',0.99723,0.99734,0.99719,0.99724,114.18,0.99744,0.99756,0.99739,0.99744,102.2,True
'2018-01-22T19:13:00',0.99723,0.99728,0.99714,0.99725,90.37,0.99745,0.99749,0.99735,0.99747,97.48,False
'2018-01-22T19:14:00',0.99727,0.99729,0.99714,0.99725,109.71,0.99747,0.9975,0.99735,0.99745,108.56,False
'2018-01-22T19:15:00',0.99725,0.99727,0.99715,0.99715,103.06,0.99744,0.99748,0.99735,0.99736,89.86,False
'2018-01-22T19:16:00',0.99715,0.99724,0.99694,0.99698,75.68,0.99737,0.99746,0.99715,0.99718,84.64,True
'2018-01-22T19:17:00',0.99696,0.99708,0.99696,0.99706,106.44,0.99719,0.9973,0.99718,0.99726,130.07,False
'2018-01-22T19:18:00',0.99705,0.99712,0.99701,0.99702,88.08,0.99726,0.9973,0.99721,0.99723,110.92,True
'2018-01-22T19:19:00',0.99702,0.99718,0.99702,0.99716,72.0,0.99724,0.99737,0.99721,0.99735,108.56,True
'2018-01-22T19:20:00',0.99715,0.99733,0.99703,0.99732,86.64,0.99736,0.99751,0.99724,0.99749,124.55,False
'2018-01-22T19:21:00',0.99731,0.99739,0.99713,0.99714,69.99,0.99748,0.99755,0.99735,0.99735,87.22,False
'2018-01-22T19:22:00',0.99715,0.99715,0.9971,0.99712,69.4,0.99735,0.99738,0.99731,0.99735,77.95,False
'2018-01-22T19:23:00',0.99712,0.99712,0.99703,0.99709,71.66,0.99733,0.99734,0.99725,0.99726,70.46,True
'2018-01-22T19:24:00',0.9971,0.99736,0.9971,0.99724,104.3,0.9973,0.99756,0.9973,0.99746,116.44,False
'2018-01-22T19:25:00',0.99723,0.99725,0.99714,0.99722,46.34,0.99746,0.99747,0.99735,0.9974,48.87,True
'2018-01-22T19:26:00',0.99722,0.99734,0.99722,0.9973,63.91,0.99741,0.99753,0.99741,0.99748,83.86,False
'2018-01-22T19:27:00',0.9973,0.99732,0.99715,0.9972,84.37,0.99748,0.9975,0.99736,0.9974,79.14,False
'2018-01-22T19:28:00',0.99718,0.99722,0.99708,0.99713,111.57,0.99741,0.99742,0.99728,0.99731,87.11,True
'2018-01-22T19:29:00',0.99712,0.99723,0.99712,0.99719,107.21,0.99732,0.99745,0.99732,0.9974,99.22,True
'2018-01-22T19:30:00',0.9972,0.99736,0.99712,0.99728,83.75,0.99741,0.99758,0.99733,0.99751,71.83,False
'2018-01-22T19:31:00',0.99728,0.99728,0.99722,0.99726,82.5,0.9975,0.9975,0.99742,0.99749,80.75,True
'2018-01-22T19:32:00',0.99725,0.99729,0.99724,0.99727,52.54,0.99749,0.9975,0.99746,0.99748,55.62,True
'2018-01-22T19:33:00',0.99725,0.99732,0.99725,0.99731,28.3,0.99746,0.99754,0.99745,0.99752,27.98,True
'2018-01-22T19:34:00',0.99731,0.99738,0.99731,0.99736,77.24,0.99752,0.9976,0.99751,0.99757,83.77,False
'2018-01-22T19:35:00',0.99736,0.99741,0.99735,0.99735,56.07,0.99758,0.99761,0.99756,0.99756,50.99,False
'2018-01-22T19:36:00',0.99734,0.99734,0.9972,0.99725,53.59,0.99752,0.99753,0.9974,0.99747,43.09,True
'2018-01-22T19:37:00',0.99725,0.99729,0.99722,0.99727,48.54,0.99745,0.99751,0.99744,0.99748,53.18,True
'2018-01-22T19:38:00',0.99727,0.99735,0.99724,0.99731,77.68,0.99748,0.99757,0.99745,0.99753,84.54,True
'2018-01-22T19:39:00',0.99731,0.99743,0.99731,0.99736,69.27,0.99753,0.99763,0.99753,0.99756,66.28,True
'2018-01-22T19:40:00',0.99735,0.99748,0.99731,0.99744,111.03,0.99756,0.99768,0.99752,0.99765,95.66,False
'2018-01-22T19:41:00',0.99744,0.99744,0.99729,0.99732,100.5,0.99765,0.99765,0.9975,0.99754,98.24,True
'2018-01-22T19:42:00',0.99733,0.99747,0.99732,0.99743,95.36,0.99753,0.99768,0.99753,0.99765,88.68,False
'2018-01-22T19:43:00',0.99743,0.99748,0.99727,0.99733,131.93,0.99764,0.99769,0.99748,0.99754,125.52,True
'2018-01-22T19:44:00',0.99732,0.99736,0.99732,0.99734,46.53,0.99754,0.99757,0.99754,0.99757,36.44,False
'2018-01-22T19:45:00',0.99734,0.99734,0.99726,0.99729,61.28,0.99756,0.99756,0.99746,0.9975,57.36,True
'2018-01-22T19:46:00',0.99729,0.99744,0.99722,0.9974,86.71,0.99749,0.99765,0.99742,0.99759,70.23,False
'2018-01-22T19:47:00',0.99739,0.9974,0.9973,0.99736,61.42,0.99758,0.99761,0.9975,0.99758,52.67,False
'2018-01-22T19:48:00',0.99736,0.99737,0.99719,0.99725,48.81,0.99757,0.99758,0.99741,0.99746,37.17,True
'2018-01-22T19:49:00',0.99724,0.9973,0.99723,0.99727,70.56,0.99744,0.99751,0.99744,0.9975,65.78,True
'2018-01-22T19:50:00',0.9973,0.99734,0.99728,0.99734,73.82,0.99749,0.99754,0.99748,0.99754,61.91,True
'2018-01-22T19:51:00',0.99734,0.99744,0.99733,0.99744,70.72,0.99753,0.99765,0.99753,0.99765,78.7,True
'2018-01-22T19:52:00',0.99742,0.99748,0.99738,0.99746,62.32,0.99764,0.99769,0.99759,0.99767,80.01,True
'2018-01-22T19:53:00',0.99746,0.99757,0.99744,0.99757,74.07,0.99767,0.99776,0.99766,0.99776,80.6,False
'2018-01-22T19:54:00',0.99757,0.99761,0.9975,0.99756,58.64,0.99775,0.99781,0.99769,0.99777,63.61,True
'2018-01-22T19:55:00',0.99757,0.9977,0.99757,0.99769,84.4,0.99778,0.99791,0.99778,0.99789,94.15,False
'2018-01-22T19:56:00',0.99768,0.99769,0.99755,0.99758,68.63,0.99789,0.9979,0.99777,0.99779,65.22,True
'2018-01-22T19:57:00',0.99758,0.99772,0.99758,0.99768,62.64,0.99779,0.99795,0.99778,0.9979,67.58,True
'2018-01-22T19:58:00',0.99767,0.99777,0.99761,0.99776,128.67,0.99789,0.99798,0.99783,0.99795,109.42,True
'2018-01-22T19:59:00',0.99775,0.99782,0.99766,0.99778,124.77,0.99797,0.99803,0.99786,0.99799,117.13,False
'2018-01-22T20:00:00',0.99777,0.99779,0.99767,0.99768,102.58,0.998,0.998,0.99789,0.99791,106.46,True
'2018-01-22T20:01:00',0.99768,0.99786,0.99767,0.99783,105.37,0.99791,0.99806,0.99789,0.99804,107.4,False
'2018-01-22T20:02:00',0.99782,0.99785,0.99774,0.99778,69.24,0.99804,0.99806,0.99796,0.99799,69.04,False
'2018-01-22T20:03:00',0.99777,0.99779,0.99765,0.99766,85.7,0.99799,0.99799,0.99786,0.99787,95.72,False
'2018-01-22T20:04:00',0.99768,0.9978,0.99765,0.99766,57.0,0.99789,0.99801,0.99787,0.99787,69.3,True
'2018-01-22T20:05:00',0.99765,0.99779,0.9976,0.99775,63.6,0.99788,0.99798,0.99783,0.99794,74.92,False
'2018-01-22T20:06:00',0.99776,0.99779,0.99774,0.99775,36.78,0.99795,0.99799,0.99793,0.99794,46.11,True
'2018-01-22T20:07:00',0.99776,0.99779,0.99773,0.99778,76.77,0.99794,0.99797,0.99792,0.99797,71.21,True
'2018-01-22T20:08:00',0.99779,0.99792,0.99776,0.99781,77.91,0.99796,0.9981,0.99795,0.998,89.38,True
'2018-01-22T20:09:00',0.9978,0.99782,0.99773,0.99782,56.64,0.998,0.99805,0.99793,0.99805,60.55,False
'2018-01-22T20:10:00',0.99782,0.99785,0.99776,0.9978,25.45,0.99804,0.99805,0.99797,0.99798,31.87,True
'2018-01-22T20:11:00',0.99779,0.99797,0.99779,0.99791,49.3,0.99799,0.99817,0.99798,0.99815,57.71,True
'2018-01-22T20:12:00',0.99792,0.99796,0.99788,0.99794,67.65,0.99814,0.99816,0.99808,0.99813,69.16,False
'2018-01-22T20:13:00',0.99794,0.99799,0.9979,0.9979,85.01,0.99813,0.9982,0.99811,0.99812,91.1,False
'2018-01-22T20:14:00',0.99791,0.99792,0.99788,0.99789,66.27,0.99812,0.99812,0.99808,0.99809,65.89,False
'2018-01-22T20:15:00',0.9979,0.99798,0.99784,0.99786,51.08,0.99809,0.99819,0.99806,0.99807,53.04,True
'2018-01-22T20:16:00',0.99786,0.99805,0.99783,0.99788,97.98,0.99807,0.99824,0.99803,0.99805,103.83,True
'2018-01-22T20:17:00',0.99788,0.99793,0.99778,0.99793,112.47,0.99804,0.99812,0.99797,0.99811,116.46,False
'2018-01-22T20:18:00',0.99793,0.99802,0.99781,0.99782,107.17,0.99813,0.99821,0.99799,0.99799,133.58,True
'2018-01-22T20:19:00',0.9978,0.99789,0.99775,0.99785,66.03,0.998,0.99806,0.99796,0.99805,103.2,True
'2018-01-22T20:20:00',0.99786,0.99795,0.99786,0.99793,54.27,0.99804,0.99813,0.99804,0.99813,73.54,False
'2018-01-22T20:21:00',0.99793,0.99793,0.99782,0.99786,36.8,0.9981,0.9981,0.99804,0.99807,53.75,False
'2018-01-22T20:22:00',0.99788,0.99796,0.99781,0.99782,48.81,0.99808,0.99817,0.99802,0.99805,65.92,True
'2018-01-22T20:23:00',0.9978,0.99786,0.99777,0.99784,108.27,0.99802,0.99808,0.99797,0.99804,114.44,False
'2018-01-22T20:24:00',0.99784,0.99788,0.99774,0.99782,121.41,0.99805,0.99809,0.99794,0.99804,137.31,False
'2018-01-22T20:25:00',0.99782,0.99783,0.9976,0.99765,98.55,0.99803,0.99803,0.9978,0.99786,110.84,False
'2018-01-22T20:26:00',0.99765,0.99766,0.99758,0.99765,37.5,0.99787,0.99787,0.99779,0.99785,43.42,False
'2018-01-22T20:27:00',0.99766,0.99766,0.99748,0.99748,66.2,0.99786,0.99786,0.99769,0.99769,67.04,False
'2018-01-22T20:28:00',0.99746,0.99753,0.99739,0.9974,76.75,0.99768,0.99773,0.9976,0.99761,88.28,False
'2018-01-22T20:29:00',0.99741,0.99747,0.99733,0.99734,45.17,0.99762,0.99765,0.99754,0.99754,59.6,True
'2018-01-22T20:30:00',0.99731,0.99742,0.99731,0.99736,75.88,0.99755,0.99762,0.99752,0.99757,93.65,True
'2018-01-22T20:31:00',0.99735,0.99754,0.99735,0.9975,54.82,0.99756,0.99775,0.99756,0.99772,71.56,False
'2018-01-22T20:32:00',0.9975,0.99751,0.99748,0.99748,26.64,0.99773,0.99773,0.99769,0.9977,34.72,False
'2018-01-22T20:33:00',0.99748,0.99754,0.99744,0.99747,83.53,0.99768,0.99774,0.99765,0.9977,89.49,True
'2018-01-22T20:34:00',0.99747,0.99754,0.99746,0.99754,48.34,0.9977,0.99776,0.99768,0.99773,53.36,False
'2018-01-22T20:35:00',0.99752,0.99759,0.9975,0.99752,68.98,0.99773,0.9978,0.9977,0.99773,70.75,True
'2018-01-22T20:36:00',0.99751,0.99757,0.99749,0.99756,101.98,0.99774,0.99777,0.99769,0.99777,105.37,False
'2018-01-22T20:37:00',0.99755,0.99756,0.99744,0.99755,86.69,0.99778,0.99778,0.99766,0.99776,88.09,True
'2018-01-22T20:38:00',0.99754,0.9976,0.99747,0.99757,55.8,0.99777,0.99781,0.99769,0.99777,73.1,True
'2018-01-22T20:39:00',0.99757,0.99761,0.99749,0.99758,55.96,0.99778,0.9978,0.9977,0.99778,65.21,False
'2018-01-22T20:40:00',0.99755,0.99756,0.99745,0.99754,53.79,0.99778,0.99778,0.99766,0.99773,75.89,True
'2018-01-22T20:41:00',0.99754,0.99759,0.99752,0.99755,83.74,0.99773,0.9978,0.99773,0.99776,83.78,False
'2018-01-22T20:42:00',0.99756,0.9976,0.99744,0.99746,110.95,0.99777,0.99781,0.99766,0.99769,122.88,True
'2018-01-22T20:43:00',0.99747,0.99761,0.99741,0.99759,72.37,0.99769,0.99782,0.99762,0.9978,90.29,True
'2018-01-22T20:44:00',0.99759,0.99775,0.99757,0.99773,92.35,0.9978,0.99795,0.99779,0.99794,116.42,False
'2018-01-22T20:45:00',0.99769,0.99774,0.99755,0.99759,87.27,0.99793,0.99796,0.99777,0.99779,107.67,True
'2018-01-22T20:46:00',0.99759,0.99765,0.9975,0.99763,110.18,0.9978,0.99786,0.99771,0.99785,106.15,False
'2018-01-22T20:47:00',0.99762,0.99772,0.99756,0.99763,102.11,0.99784,0.99795,0.99779,0.99781,103.1,False
'2018-01-22T20:48:00',0.99762,0.99766,0.99758,0.99761,38.19,0.99783,0.99788,0.99778,0.99783,34.95,True
'2018-01-22T20:49:00',0.99762,0.99774,0.99749,0.99771,86.25,0.99785,0.99793,0.99769,0.99793,113.23,False
'2018-01-22T20:50:00',0.99772,0.9978,0.99767,0.99768,82.0,0.99793,0.99802,0.99788,0.99789,117.41,False
'2018-01-22T20:51:00',0.9977,0.9977,0.99757,0.99758,49.02,0.99791,0.99791,0.99779,0.9978,67.33,True
'2018-01-22T20:52:00',0.99761,0.99761,0.99752,0.99759,57.2,0.99782,0.99782,0.99772,0.99779,81.63,True
'2018-01-22T20:53:00',0.99758,0.99767,0.99754,0.99767,49.4,0.99781,0.99787,0.99776,0.99787,65.83,False
'2018-01-22T20:54:00',0.99765,0.99766,0.99755,0.99759,55.07,0.99786,0.99786,0.99777,0.9978,80.04,True
'2018-01-22T20:55:00',0.99758,0.99765,0.99755,0.99759,72.11,0.9978,0.99786,0.99778,0.99782,78.6,True
'2018-01-22T20:56:00',0.9976,0.99771,0.99759,0.99768,54.32,0.99781,0.99791,0.99781,0.99791,47.75,True
'2018-01-22T20:57:00',0.9977,0.99771,0.99761,0.99771,99.55,0.99791,0.99794,0.99781,0.99792,95.11,True
'2018-01-22T20:58:00',0.9977,0.99777,0.99763,0.99772,69.19,0.99792,0.99798,0.99784,0.99794,77.2,False
'2018-01-22T20:59:00',0.99771,0.99775,0.99748,0.99759,143.47,0.99793,0.99796,0.9977,0.99782,134.83,True
'2018-01-22T21:00:00',0.99757,0.99784,0.99757,0.99783,117.6,0.99778,0.99806,0.99778,0.99806,154.71,False
'2018-01-22T21:01:00',0.99785,0.99791,0.99783,0.99783,66.94,0.99806,0.99812,0.99804,0.99804,76.8,True
'2018-01-22T21:02:00',0.99783,0.99792,0.99778,0.9979,92.06,0.99804,0.99815,0.99799,0.99811,77.29,True
'2018-01-22T21:03:00',0.99791,0.99793,0.99782,0.99792,65.47,0.99812,0.99815,0.99801,0.99813,65.77,False
'2018-01-22T21:04:00',0.99791,0.99791,0.99771,0.99774,143.19,0.99814,0.99814,0.99793,0.99795,126.18,True
'2018-01-22T21:05:00',0.99772,0.99781,0.99772,0.99777,65.43,0.99793,0.99803,0.99793,0.99797,62.3,True
'2018-01-22T21:06:00',0.99777,0.99779,0.99773,0.99779,61.59,0.99798,0.99801,0.99795,0.998,65.55,True
'2018-01-22T21:07:00',0.99779,0.99787,0.99778,0.99787,58.38,0.99801,0.99808,0.99799,0.99808,62.19,True
'2018-01-22T21:08:00',0.99786,0.99793,0.99783,0.99792,74.19,0.99809,0.99814,0.99806,0.99813,64.97,True
'2018-01-22T21:09:00',0.99791,0.99797,0.99781,0.99797,95.44,0.99813,0.99818,0.99802,0.99816,103.87,True
'2018-01-22T21:10:00',0.99796,0.99797,0.99788,0.99797,37.38,0.99816,0.99818,0.9981,0.99818,43.7,False
'2018-01-22T21:11:00',0.99797,0.99798,0.99793,0.99794,32.71,0.99819,0.99819,0.99815,0.99815,31.47,False
'2018-01-22T21:12:00',0.99793,0.99799,0.99792,0.99793,47.33,0.99814,0.99819,0.99812,0.99814,37.91,False
'2018-01-22T21:13:00',0.99794,0.99794,0.99778,0.99778,83.52,0.99814,0.99816,0.998,0.99801,76.03,True
'2018-01-22T21:14:00',0.99778,0.99792,0.99777,0.99789,103.34,0.998,0.99814,0.99796,0.99807,93.14,False
'2018-01-22T21:15:00',0.99792,0.99792,0.99782,0.99787,86.25,0.99809,0.99812,0.99804,0.99809,84.78,True
'2018-01-22T21:16:00',0.99786,0.9979,0.99782,0.99788,47.62,0.99807,0.99812,0.99806,0.99809,37.51,True
'2018-01-22T21:17:00',0.99788,0.99797,0.99788,0.99789,59.45,0.99812,0.99819,0.99809,0.99812,64.9,True
'2018-01-22T21:18:00',0.99792,0.99793,0.99789,0.99792,31.96,0.99813,0.99814,0.99811,0.99812,36.65,True
'2018-01-22T21:19:00',0.99792,0.99801,0.99791,0.99797,74.07,0.99813,0.99822,0.99812,0.99819,77.85,True
'2018-01-22T21:20:00',0.99797,0.99807,0.99795,0.99804,83.05,0.99819,0.99829,0.99817,0.99828,87.78,False
'2018-01-22T21:21:00',0.99801,0.99809,0.99796,0.99798,105.64,0.99824,0.9983,0.99818,0.99822,99.55,True
'2018-01-22T21:22:00',0.998,0.99809,0.99795,0.99804,115.51,0.99822,0.99829,0.99816,0.99828,97.73,True
'2018-01-22T21:23:00',0.99805,0.99811,0.998,0.99808,89.61,0.99827,0.99834,0.99822,0.99831,85.4,True
'2018-01-22T21:24:00',0.99811,0.99819,0.99807,0.99818,107.96,0.99832,0.99841,0.9983,0.9984,96.01,True
'2018-01-22T21:25:00',0.99819,0.9982,0.99813,0.99819,82.13,0.99841,0.99841,0.99833,0.9984,76.02,True
'2018-01-22T21:26:00',0.99816,0.99827,0.99815,0.99825,64.66,0.99839,0.99848,0.99835,0.99846,56.52,False
'2018-01-22T21:27:00',0.99826,0.99826,0.99814,0.99815,52.72,0.99849,0.99849,0.99835,0.99835,45.87,True
'2018-01-22T21:28:00',0.99815,0.99818,0.99812,0.99817,49.39,0.99835,0.99841,0.99832,0.99833,51.68,False
'2018-01-22T21:29:00',0.99816,0.99816,0.99807,0.99814,44.4,0.99833,0.99836,0.99828,0.99836,35.69,True
'2018-01-22T21:30:00',0.99814,0.99822,0.99813,0.99818,74.28,0.99836,0.99843,0.99833,0.9984,69.08,False
'2018-01-22T21:31:00',0.99817,0.9982,0.99815,0.99815,41.26,0.99841,0.99842,0.99836,0.99836,47.24,True
'2018-01-22T21:32:00',0.99816,0.99827,0.9981,0.99815,55.37,0.99836,0.99847,0.99831,0.99837,69.75,False
'2018-01-22T21:33:00',0.99816,0.99816,0.99809,0.99811,34.71,0.99836,0.99838,0.99831,0.99834,44.27,True
'2018-01-22T21:34:00',0.99812,0.99818,0.99812,0.99816,51.32,0.99833,0.9984,0.99833,0.99837,68.84,True
'2018-01-22T21:35:00',0.99816,0.99822,0.99816,0.99822,65.47,0.99838,0.99844,0.99838,0.99843,90.11,True
'2018-01-22T21:36:00',0.99821,0.99831,0.99821,0.99827,50.65,0.99844,0.9985,0.99843,0.99848,74.12,True
'2018-01-22T21:37:00',0.99825,0.99832,0.99823,0.99829,56.94,0.99846,0.99854,0.99845,0.9985,81.8,False
'2018-01-22T21:38:00',0.99826,0.99832,0.99821,0.99826,42.88,0.99848,0.99852,0.99842,0.99849,47.13,False
'2018-01-22T21:39:00',0.99829,0.9983,0.99822,0.99824,60.26,0.99852,0.99852,0.99843,0.99843,69.18,True
'2018-01-22T21:40:00',0.99823,0.99838,0.9982,0.99837,96.39,0.99842,0.99861,0.99841,0.99861,96.45,False
'2018-01-22T21:41:00',0.9984,0.99842,0.99834,0.99836,46.12,0.99861,0.99863,0.99855,0.99857,54.02,True
'2018-01-22T21:42:00',0.99835,0.99838,0.99831,0.99837,68.74,0.99858,0.9986,0.99851,0.99858,58.23,True
'2018-01-22T21:43:00',0.99836,0.99847,0.99834,0.99844,101.49,0.99859,0.99868,0.99855,0.99867,112.81,False
'2018-01-22T21:44:00',0.99845,0.99846,0.99839,0.99842,71.05,0.99866,0.99868,0.9986,0.99863,72.84,True
'2018-01-22T21:45:00',0.99843,0.99846,0.99837,0.99844,88.16,0.99865,0.99868,0.99859,0.99868,80.0,False
'2018-01-22T21:46:00',0.99845,0.99846,0.99838,0.99841,54.93,0.99867,0.99867,0.99859,0.99862,60.64,False
'2018-01-22T21:47:00',0.99843,0.99843,0.99834,0.99838,86.77,0.99864,0.99865,0.99856,0.99861,87.45,False
'2018-01-22T21:48:00',0.99837,0.99839,0.99827,0.9983,38.41,0.99858,0.9986,0.99848,0.99851,43.17,False
'2018-01-22T21:49:00',0.99833,0.99842,0.99827,0.99827,73.78,0.99851,0.99864,0.99848,0.99849,69.69,False
'2018-01-22T21:50:00',0.99831,0.99831,0.9982,0.99823,99.12,0.99849,0.99853,0.9984,0.99844,88.53,False
'2018-01-22T21:51:00',0.99823,0.99824,0.9982,0.99823,32.65,0.99844,0.99845,0.99842,0.99844,33.03,False
'2018-01-22T21:52:00',0.99823,0.99823,0.99807,0.99815,101.02,0.99845,0.99845,0.99829,0.99837,100.59,True
'2018-01-22T21:53:00',0.99814,0.99816,0.99808,0.99816,35.15,0.99835,0.99838,0.99832,0.99838,29.57,False
'2018-01-22T21:54:00',0.99816,0.99816,0.99812,0.99813,21.38,0.99839,0.99839,0.99834,0.99835,16.52,True
'2018-01-22T21:55:00',0.99814,0.9982,0.99812,0.99819,22.68,0.99837,0.99842,0.99833,0.99842,28.27,True
'2018-01-22T21:56:00',0.99819,0.99826,0.99816,0.99823,30.33,0.99842,0.99846,0.99837,0.99846,29.5,False
'2018-01-22T21:57:00',0.99824,0.99826,0.99806,0.99806,55.67,0.99845,0.99846,0.99827,0.99827,60.8,True
'2018-01-22T21:58:00',0.99804,0.99807,0.99792,0.99807,87.56,0.99826,0.99828,0.99815,0.99828,87.02,False
'2018-01-22T21:59:00',0.99807,0.99808,0.99795,0.99796,33.42,0.99825,0.99828,0.99815,0.99817,40.82,True
'2018-01-22T22:00:00',0.99798,0.99818,0.99796,0.99814,124.75,0.99817,0.99836,0.99815,0.99831,58.89,False
'2018-01-22T22:01:00',0.99813,0.99814,0.99808,0.99809,57.89,0.99833,0.99833,0.99827,0.99827,37.32,False
'2018-01-22T22:02:00',0.99809,0.99812,0.99788,0.99788,30.06,0.99828,0.99834,0.99806,0.99806,37.22,True
'2018-01-22T22:03:00',0.99788,0.9981,0.99788,0.99808,27.52,0.99808,0.9983,0.99808,0.99829,26.6,True
'2018-01-22T22:04:00',0.99807,0.99815,0.99805,0.9981,17.62,0.9983,0.99836,0.99826,0.99831,18.58,False
'2018-01-22T22:05:00',0.99808,0.9981,0.99798,0.9981,60.9,0.9983,0.9983,0.99819,0.99828,45.92,False
'2018-01-22T22:06:00',0.99809,0.9981,0.99802,0.99802,28.63,0.99828,0.99829,0.99823,0.99823,28.36,True
'2018-01-22T22:07:00',0.99803,0.9981,0.99803,0.99808,13.43,0.99825,0.99831,0.99825,0.99829,13.88,True
'2018-01-22T22:08:00',0.99808,0.99813,0.99806,0.99812,31.57,0.9983,0.99834,0.99828,0.99834,26.66,True
'2018-01-22T22:09:00',0.99813,0.99814,0.99806,0.99813,36.95,0.99835,0.99836,0.99828,0.99834,36.29,False
'2018-01-22T22:10:00',0.99813,0.99813,0.998,0.99803,61.26,0.99832,0.99832,0.9982,0.99824,73.49,False
'2018-01-22T22:11:00',0.99804,0.99804,0.998,0.998,13.41,0.99827,0.99827,0.99821,0.99821,14.18,False
'2018-01-22T22:12:00',0.99798,0.99798,0.99779,0.99786,76.59,0.99817,0.99817,0.99801,0.99807,64.52,False
'2018-01-22T22:13:00',0.99785,0.99792,0.99781,0.99785,62.3,0.99808,0.99815,0.99802,0.99808,65.6,True
'2018-01-22T22:14:00',0.99785,0.99806,0.99784,0.99804,76.68,0.99806,0.99828,0.99804,0.99828,62.97,True
'2018-01-22T22:15:00',0.99805,0.99823,0.998,0.99818,57.85,0.99826,0.99843,0.99821,0.99841,50.11,True
'2018-01-22T22:16:00',0.99819,0.99836,0.99811,0.99836,37.79,0.9984,0.99853,0.99834,0.9985,46.81,False
'2018-01-22T22:17:00',0.99836,0.99839,0.99831,0.99836,36.0,0.9985,0.99851,0.99844,0.99848,53.5,True
'2018-01-22T22:18:00',0.99836,0.99841,0.99834,0.99841,22.0,0.99848,0.99854,0.99848,0.99853,32.72,False
'2018-01-22T22:19:00',0.99841,0.99842,0.99827,0.99827,15.0,0.99853,0.99855,0.9984,0.9984,19.23,False
'2018-01-22T22:20:00',0.99825,0.99833,0.9982,0.99823,26.0,0.9984,0.99846,0.99833,0.99838,39.81,True
'2018-01-22T22:21:00',0.99822,0.99833,0.99821,0.99829,27.0,0.99836,0.99844,0.99832,0.99842,37.57,True
'2018-01-22T22:22:00',0.99832,0.99836,0.99826,0.99836,20.0,0.99844,0.99849,0.9984,0.99849,31.97,False
'2018-01-22T22:23:00',0.99834,0.99836,0.99825,0.99827,17.17,0.99849,0.9985,0.99846,0.99846,21.97,True
'2018-01-22T22:24:00',0.99828,0.9983,0.99819,0.99829,48.07,0.99846,0.9985,0.99839,0.9985,42.57,False
'2018-01-22T22:25:00',0.9983,0.99831,0.99807,0.99809,54.75,0.99849,0.99849,0.99827,0.99827,47.33,True
'2018-01-22T22:26:00',0.99803,0.9981,0.99803,0.99809,27.83,0.99822,0.99829,0.99822,0.99828,24.19,True
'2018-01-22T22:27:00',0.99809,0.99822,0.99809,0.99822,43.16,0.99828,0.99839,0.99828,0.99838,35.94,False
'2018-01-22T22:28:00',0.99821,0.99828,0.99809,0.99809,30.13,0.9984,0.99843,0.99825,0.99827,25.0,False
'2018-01-22T22:29:00',0.99809,0.99809,0.99789,0.99792,87.26,0.99825,0.99828,0.99809,0.99814,77.32,False
'2018-01-22T22:30:00',0.99789,0.99789,0.99783,0.99789,62.33,0.99814,0.99814,0.99808,0.99813,48.19,True
'2018-01-22T22:31:00',0.99788,0.99793,0.99786,0.99793,37.65,0.99811,0.99822,0.99809,0.99822,37.09,False
'2018-01-22T22:32:00',0.99794,0.99794,0.9979,0.99794,48.63,0.99822,0.99822,0.99816,0.99819,40.0,False
'2018-01-22T22:33:00',0.99794,0.99795,0.99791,0.99793,19.06,0.99819,0.99822,0.99817,0.9982,20.81,False
'2018-01-22T22:34:00',0.99793,0.99794,0.9979,0.9979,25.18,0.9982,0.99821,0.99818,0.9982,29.06,True
'2018-01-22T22:35:00',0.9979,0.99799,0.99788,0.99793,53.0,0.9982,0.99827,0.99815,0.99821,45.23,True
'2018-01-22T22:36:00',0.99791,0.99799,0.9979,0.99799,60.31,0.99819,0.99827,0.99818,0.99826,69.26,False
'2018-01-22T22:37:00',0.99799,0.99799,0.99788,0.99794,61.78,0.99825,0.99825,0.99815,0.9982,74.73,False
'2018-01-22T22:38:00',0.99795,0.99795,0.99785,0.99785,39.46,0.99821,0.99822,0.99813,0.99814,40.15,False
'2018-01-22T22:39:00',0.99786,0.99796,0.99783,0.99785,45.29,0.99814,0.99824,0.99811,0.99813,54.13,True
'2018-01-22T22:40:00',0.99784,0.99789,0.99782,0.99785,38.21,0.99813,0.99819,0.99812,0.99815,41.57,True
'2018-01-22T22:41:00',0.99789,0.99795,0.99783,0.99795,86.58,0.99818,0.99826,0.99813,0.99825,89.21,False
'2018-01-22T22:42:00',0.99794,0.99798,0.99788,0.99789,68.75,0.99824,0.99826,0.99818,0.9982,70.55,True
'2018-01-22T22:43:00',0.99789,0.998,0.99787,0.99797,93.3,0.9982,0.99826,0.99815,0.99822,89.7,True
'2018-01-22T22:44:00',0.99798,0.99804,0.99797,0.99799,81.83,0.99826,0.99834,0.99825,0.99831,99.39,True
'2018-01-22T22:45:00',0.99803,0.99809,0.99798,0.99808,65.46,0.99833,0.99834,0.99826,0.99833,80.58,True
'2018-01-22T22:46:00',0.99804,0.99809,0.99796,0.99809,90.75,0.99833,0.99835,0.99825,0.99834,87.3,False
'2018-01-22T22:47:00',0.99809,0.99809,0.99801,0.99809,73.11,0.99834,0.99835,0.9983,0.99832,96.2,False
'2018-01-22T22:48:00',0.99804,0.99804,0.9979,0.99801,58.21,0.99833,0.99833,0.99819,0.99831,65.6,False
'2018-01-22T22:49:00',0.99801,0.99803,0.99786,0.99788,70.67,0.9983,0.99832,0.99814,0.99818,91.39,False
'2018-01-22T22:50:00',0.99788,0.99789,0.99778,0.99784,97.89,0.99818,0.99819,0.99808,0.99812,96.0,True
'2018-01-22T22:51:00',0.99784,0.99791,0.99777,0.9979,103.1,0.99813,0.99819,0.99807,0.99819,93.4,False
'2018-01-22T22:52:00',0.99791,0.99799,0.99788,0.99789,80.9,0.99819,0.99825,0.99814,0.99818,72.58,True
'2018-01-22T22:53:00',0.99789,0.99799,0.99782,0.99789,117.19,0.99818,0.99824,0.99811,0.99819,108.75,True
'2018-01-22T22:54:00',0.99788,0.998,0.99776,0.99793,86.02,0.99818,0.99829,0.99806,0.99822,76.34,False
'2018-01-22T22:55:00',0.99799,0.99799,0.99775,0.99777,117.47,0.99822,0.99827,0.99802,0.99808,99.61,False
'2018-01-22T22:56:00',0.99778,0.99781,0.99774,0.99774,83.48,0.99808,0.99809,0.99801,0.99804,80.94,False
'2018-01-22T22:57:00',0.99774,0.99774,0.99764,0.99764,62.48,0.99803,0.99804,0.99794,0.99794,63.59,False
'2018-01-22T22:58:00',0.99764,0.9977,0.99749,0.99753,206.88,0.99791,0.99798,0.99774,0.99786,192.43,False
'2018-01-22T22:59:00',0.99755,0.99765,0.99741,0.99746,57.21,0.99786,0.998,0.9977,0.99797,66.24,True
'2018-01-22T23:00:00',0.99728,0.99744,0.99724,0.99743,9.0,0.99792,0.99821,0.99792,0.99821,9.0,True
'2018-01-22T23:01:00',0.99744,0.99765,0.99739,0.99765,16.85,0.99821,0.99826,0.99812,0.99818,20.25,False
'2018-01-22T23:02:00',0.99758,0.99758,0.99757,0.99757,2.25,0.9982,0.99822,0.9982,0.99822,3.0,True
'2018-01-22T23:03:00',0.99759,0.9976,0.99759,0.9976,1.5,0.99821,0.99821,0.99821,0.99821,1.5,True
'2018-01-22T23:04:00',0.9975,0.99762,0.99744,0.99762,30.0,0.99826,0.99826,0.9982,0.9982,25.0,False
'2018-01-22T23:05:00',0.99763,0.99765,0.99762,0.99763,9.0,0.99818,0.99821,0.99816,0.99817,9.0,True
'2018-01-22T23:06:00',0.99764,0.99764,0.99763,0.99764,7.0,0.99817,0.99817,0.99816,0.99817,7.0,False
'2018-01-22T23:07:00',0.99764,0.9977,0.99756,0.9976,23.0,0.99816,0.99817,0.99816,0.99816,23.11,False
'2018-01-22T23:08:00',0.99764,0.99766,0.99755,0.99762,19.5,0.99816,0.99816,0.99806,0.99807,19.24,False
'2018-01-22T23:09:00',0.99761,0.99763,0.99747,0.99758,12.0,0.99807,0.99807,0.99806,0.99807,14.0,False
'2018-01-22T23:10:00',0.99757,0.99767,0.99749,0.99749,36.0,0.99807,0.99807,0.99802,0.99803,38.0,True
'2018-01-22T23:11:00',0.9975,0.99752,0.99749,0.99752,15.0,0.99803,0.99803,0.998,0.99801,16.0,False
'2018-01-22T23:12:00',0.99751,0.99753,0.99751,0.99752,7.0,0.998,0.99802,0.998,0.99801,7.5,True
'2018-01-22T23:13:00',0.99751,0.99755,0.9975,0.99755,9.0,0.99801,0.99802,0.99801,0.99801,11.5,False
'2018-01-22T23:14:00',0.99757,0.99759,0.99744,0.99744,13.0,0.99807,0.99808,0.99795,0.998,13.5,False
'2018-01-22T23:15:00',0.99749,0.99749,0.99745,0.99745,10.0,0.998,0.998,0.99798,0.99798,10.0,False
'2018-01-22T23:16:00',0.99745,0.99756,0.99744,0.99751,21.0,0.99797,0.99799,0.99786,0.99786,21.0,True
'2018-01-22T23:17:00',0.99753,0.99765,0.99753,0.99758,23.0,0.99786,0.99802,0.99786,0.99794,23.5,False
'2018-01-22T23:18:00',0.99758,0.99759,0.99749,0.9975,25.0,0.99796,0.99796,0.99786,0.9979,26.5,False
'2018-01-22T23:19:00',0.99747,0.9975,0.99737,0.99739,9.0,0.99786,0.99787,0.99783,0.99785,9.0,True
'2018-01-22T23:20:00',0.99738,0.99753,0.99738,0.99745,19.0,0.99785,0.99791,0.99779,0.99786,19.0,False
'2018-01-22T23:21:00',0.99745,0.9975,0.99743,0.99743,11.5,0.99788,0.99791,0.99787,0.99789,11.0,False
'2018-01-22T23:22:00',0.99745,0.99745,0.99741,0.99741,9.5,0.99789,0.9979,0.99788,0.99788,9.0,False
'2018-01-22T23:23:00',0.99742,0.99748,0.9974,0.9974,32.5,0.99789,0.99792,0.99784,0.99789,29.0,True
'2018-01-22T23:24:00',0.9974,0.99759,0.99727,0.99746,48.09,0.99787,0.99798,0.99776,0.9979,45.0,True
'2018-01-22T23:25:00',0.99746,0.99749,0.99742,0.99748,27.5,0.99792,0.99792,0.99788,0.99788,26.0,True
'2018-01-22T23:26:00',0.99747,0.99752,0.99745,0.9975,52.5,0.99788,0.99805,0.99788,0.99794,50.0,False
'2018-01-22T23:27:00',0.99751,0.99751,0.99747,0.99748,17.5,0.99795,0.99796,0.99793,0.99794,16.0,True
'2018-01-22T23:28:00',0.99747,0.99758,0.99746,0.99758,16.0,0.99794,0.99804,0.99794,0.99802,15.0,False
'2018-01-22T23:29:00',0.99756,0.99759,0.99742,0.99752,32.86,0.99802,0.99803,0.99784,0.99794,30.0,False
'2018-01-22T23:30:00',0.99754,0.99764,0.99746,0.99747,50.24,0.99794,0.99799,0.99787,0.99788,49.5,False
'2018-01-22T23:31:00',0.99745,0.99745,0.99734,0.99734,23.0,0.99788,0.99788,0.99775,0.99777,23.32,True
'2018-01-22T23:32:00',0.99737,0.99745,0.99737,0.99744,23.0,0.99777,0.99788,0.99777,0.9978,23.0,False
'2018-01-22T23:33:00',0.99741,0.99741,0.99736,0.99738,17.0,0.9978,0.99781,0.99777,0.99778,17.0,False
'2018-01-22T23:34:00',0.99738,0.9974,0.99735,0.99737,29.0,0.99777,0.99779,0.99776,0.99776,29.57,False
'2018-01-22T23:35:00',0.99736,0.99738,0.99736,0.99736,6.0,0.99776,0.99778,0.99776,0.99776,6.0,True
'2018-01-22T23:36:00',0.99737,0.99743,0.99735,0.99741,27.0,0.99777,0.99789,0.99776,0.99789,27.0,True
'2018-01-22T23:37:00',0.99742,0.99743,0.9974,0.99742,11.0,0.9979,0.99792,0.99789,0.99792,11.0,True
'2018-01-22T23:38:00',0.99741,0.99744,0.99741,0.99744,15.0,0.99791,0.99795,0.9979,0.99793,15.0,False
'2018-01-22T23:39:00',0.99743,0.99744,0.99742,0.99744,23.0,0.99792,0.99794,0.99791,0.99792,23.0,False
'2018-01-22T23:40:00',0.99744,0.99745,0.99737,0.99742,38.0,0.99794,0.99794,0.99783,0.99784,38.0,False
'2018-01-22T23:41:00',0.9974,0.99741,0.99737,0.99739,28.0,0.99783,0.99785,0.9978,0.99782,28.0,False
'2018-01-22T23:42:00',0.99738,0.9974,0.99723,0.99724,49.5,0.9978,0.99784,0.99763,0.99767,52.18,True
'2018-01-22T23:43:00',0.99724,0.99732,0.99724,0.99732,57.75,0.99763,0.99775,0.99763,0.99771,60.37,True
'2018-01-22T23:44:00',0.99733,0.99742,0.99733,0.9974,54.57,0.99771,0.99786,0.99771,0.99785,52.8,True
'2018-01-22T23:45:00',0.9974,0.99746,0.99739,0.99741,64.32,0.99781,0.99787,0.99778,0.99783,56.32,True
'2018-01-22T23:46:00',0.99741,0.99747,0.99739,0.99744,46.13,0.99784,0.99787,0.99779,0.99786,44.58,False
'2018-01-22T23:47:00',0.99744,0.99749,0.99734,0.99736,58.44,0.99787,0.99787,0.99783,0.99783,51.5,True
'2018-01-22T23:48:00',0.99734,0.99737,0.99734,0.99736,24.08,0.99784,0.99785,0.99782,0.99785,20.0,False
'2018-01-22T23:49:00',0.99736,0.99737,0.99731,0.99734,25.63,0.99784,0.99785,0.99779,0.99782,23.25,False
'2018-01-22T23:50:00',0.99734,0.99744,0.99722,0.99733,83.58,0.99784,0.9979,0.99771,0.9978,82.84,False
'2018-01-22T23:51:00',0.99731,0.99732,0.99722,0.99723,88.65,0.9978,0.99781,0.99768,0.99768,63.63,False
'2018-01-22T23:52:00',0.99723,0.99724,0.99714,0.99715,75.4,0.99767,0.99769,0.99756,0.99756,48.23,False
'2018-01-22T23:53:00',0.99715,0.99716,0.99714,0.99714,42.95,0.99756,0.99757,0.99749,0.99749,30.0,True
'2018-01-22T23:54:00',0.99714,0.99725,0.99714,0.9972,69.97,0.9975,0.99763,0.9975,0.99759,50.0,True
'2018-01-22T23:55:00',0.9972,0.99727,0.9972,0.99724,88.54,0.99759,0.99762,0.99756,0.99761,71.0,True
'2018-01-22T23:56:00',0.99725,0.99728,0.99723,0.99724,42.64,0.99762,0.99764,0.99759,0.99762,36.0,False
'2018-01-22T23:57:00',0.99724,0.99728,0.99705,0.99705,84.42,0.99762,0.99763,0.99741,0.99742,79.18,False
'2018-01-22T23:58:00',0.99706,0.99706,0.99687,0.99698,91.29,0.99742,0.99743,0.99724,0.99735,93.52,True
'2018-01-22T23:59:00',0.99698,0.9971,0.99692,0.99704,32.75,0.99734,0.99748,0.99728,0.99742,33.5,True
'2018-01-23T00:00:00',0.99704,0.9973,0.99704,0.99712,112.5,0.99741,0.99762,0.99741,0.99746,116.02,False
'2018-01-23T00:01:00',0.99712,0.99715,0.99698,0.99705,79.75,0.9975,0.9975,0.99737,0.9974,92.65,True
'2018-01-23T00:02:00',0.99705,0.99721,0.99702,0.99721,56.57,0.99742,0.99747,0.99734,0.99747,74.33,True
'2018-01-23T00:03:00',0.99721,0.99757,0.99721,0.99748,61.42,0.99747,0.99786,0.99746,0.99774,66.92,False
'2018-01-23T00:04:00',0.99745,0.9975,0.99736,0.99742,86.93,0.99774,0.99781,0.99762,0.99776,101.91,False
'2018-01-23T00:05:00',0.99743,0.99744,0.99732,0.99738,71.9,0.99776,0.99776,0.99764,0.99771,74.68,True
'2018-01-23T00:06:00',0.99738,0.99746,0.99736,0.99742,64.4,0.9977,0.99779,0.9977,0.99772,92.25,False
'2018-01-23T00:07:00',0.99742,0.99742,0.99737,0.99738,63.74,0.99774,0.99774,0.9977,0.9977,74.99,False
'2018-01-23T00:08:00',0.99738,0.99741,0.99729,0.99735,55.35,0.99769,0.9977,0.9976,0.99767,62.96,False
'2018-01-23T00:09:00',0.99735,0.99735,0.99728,0.99732,36.08,0.99767,0.99768,0.99764,0.99767,45.74,False
'2018-01-23T00:10:00',0.99731,0.99748,0.99722,0.99728,89.68,0.99766,0.99778,0.99756,0.99759,101.16,True
'2018-01-23T00:11:00',0.99728,0.99733,0.99726,0.99733,36.66,0.9976,0.99763,0.99759,0.99763,43.15,False
'2018-01-23T00:12:00',0.9973,0.99742,0.99729,0.9973,66.58,0.99763,0.99776,0.99761,0.99761,91.95,True
'2018-01-23T00:13:00',0.99731,0.99745,0.99731,0.99741,92.43,0.99765,0.99777,0.99765,0.99775,111.45,True
'2018-01-23T00:14:00',0.9974,0.99748,0.99737,0.99743,110.39,0.99774,0.99782,0.99772,0.99779,119.41,False
'2018-01-23T00:15:00',0.99747,0.99747,0.99736,0.99737,84.16,0.99778,0.99778,0.99764,0.99766,88.86,False
'2018-01-23T00:16:00',0.99737,0.99737,0.99732,0.99733,49.26,0.99766,0.99766,0.99754,0.99756,43.97,False
'2018-01-23T00:17:00',0.99732,0.99733,0.99723,0.99726,60.44,0.99756,0.99761,0.99753,0.99756,58.55,False
'2018-01-23T00:18:00',0.99726,0.99726,0.99708,0.99709,138.08,0.99756,0.99757,0.99739,0.99741,124.83,False
'2018-01-23T00:19:00',0.99709,0.99709,0.99701,0.99703,66.78,0.99739,0.99742,0.99734,0.99734,64.81,False
'2018-01-23T00:20:00',0.99702,0.99707,0.99699,0.99705,87.44,0.99735,0.99737,0.99726,0.99729,104.32,True
'2018-01-23T00:21:00',0.99705,0.99721,0.99698,0.99706,219.11,0.99728,0.99744,0.99721,0.99728,209.95,True
'2018-01-23T00:22:00',0.99708,0.99741,0.99703,0.99718,99.12,0.99733,0.99763,0.99728,0.99741,102.0,True
'2018-01-23T00:23:00',0.99718,0.99725,0.99689,0.99719,194.26,0.99741,0.99747,0.99711,0.99742,184.67,True
'2018-01-23T00:24:00',0.99723,0.99754,0.99718,0.99743,76.65,0.99745,0.99777,0.99743,0.99766,74.53,False
'2018-01-23T00:25:00',0.99743,0.99749,0.99703,0.99729,93.7,0.99766,0.99772,0.99728,0.99754,101.95,False
'2018-01-23T00:26:00',0.99728,0.99731,0.99723,0.99723,39.07,0.99751,0.99754,0.99746,0.99748,45.9,False
'2018-01-23T00:27:00',0.99724,0.99725,0.99705,0.99705,78.83,0.99746,0.99748,0.99729,0.9973,76.27,False
'2018-01-23T00:28:00',0.99707,0.99719,0.99704,0.99704,49.01,0.99732,0.99743,0.99726,0.99727,50.23,False
'2018-01-23T00:29:00',0.99713,0.99714,0.99702,0.99702,33.47,0.9973,0.99738,0.99725,0.99726,28.54,True
'2018-01-23T00:30:00',0.99704,0.99711,0.99704,0.9971,35.96,0.99724,0.99735,0.99724,0.99735,36.82,False
'2018-01-23T00:31:00',0.99709,0.99713,0.99701,0.99706,31.96,0.99732,0.99737,0.99723,0.99731,32.28,True
'2018-01-23T00:32:00',0.99707,0.99709,0.99705,0.99707,10.24,0.9973,0.99732,0.9973,0.9973,8.61,False
'2018-01-23T00:33:00',0.99707,0.99708,0.99704,0.99704,29.47,0.99732,0.99732,0.99724,0.99725,29.6,True
'2018-01-23T00:34:00',0.99706,0.99712,0.99706,0.99712,26.08,0.99727,0.99736,0.99727,0.99735,29.82,True
'2018-01-23T00:35:00',0.99712,0.99728,0.99711,0.99725,54.87,0.99735,0.99751,0.99735,0.99748,60.14,True
'2018-01-23T00:36:00',0.99724,0.99739,0.99723,0.99735,31.33,0.99747,0.99761,0.99747,0.99759,43.91,False
'2018-01-23T00:37:00',0.99735,0.99735,0.99709,0.99711,28.84,0.99757,0.99757,0.99733,0.99736,32.23,False
'2018-01-23T00:38:00',0.99712,0.99719,0.99709,0.99709,42.37,0.99734,0.99741,0.99732,0.99732,38.42,False
'2018-01-23T00:39:00',0.99709,0.9971,0.99696,0.99707,51.35,0.99733,0.99733,0.99721,0.99731,53.03,False
'2018-01-23T00:40:00',0.99705,0.99707,0.99705,0.99706,14.11,0.99729,0.99731,0.99729,0.99731,16.25,False
'2018-01-23T00:41:00',0.99707,0.99707,0.99701,0.99701,39.34,0.9973,0.9973,0.99724,0.99724,43.31,False
'2018-01-23T00:42:00',0.99701,0.99708,0.99695,0.99697,28.09,0.99725,0.99732,0.99717,0.99718,40.69,False
'2018-01-23T00:43:00',0.99697,0.99697,0.99686,0.99691,70.9,0.99717,0.99719,0.9971,0.99712,71.92,True
'2018-01-23T00:44:00',0.99692,0.99693,0.99689,0.99691,23.35,0.99712,0.99714,0.99712,0.99713,35.58,True
'2018-01-23T00:45:00',0.99691,0.99696,0.99691,0.99692,13.36,0.99713,0.99719,0.99712,0.99715,12.69,True
'2018-01-23T00:46:00',0.99691,0.99699,0.99691,0.99696,27.58,0.99716,0.99722,0.99716,0.99719,29.23,True
'2018-01-23T00:47:00',0.99695,0.99703,0.99695,0.99699,34.95,0.99719,0.99727,0.99719,0.99722,44.93,False
'2018-01-23T00:48:00',0.99699,0.99699,0.99695,0.99695,25.96,0.99722,0.99723,0.99719,0.9972,30.82,True
'2018-01-23T00:49:00',0.99696,0.99709,0.99695,0.99701,49.08,0.99719,0.99731,0.99718,0.99724,56.1,True
'2018-01-23T00:50:00',0.99698,0.99702,0.99698,0.99702,17.47,0.99723,0.99725,0.99722,0.99724,22.98,True
'2018-01-23T00:51:00',0.99699,0.9971,0.99699,0.99709,10.93,0.99724,0.99732,0.99723,0.99732,14.49,False
'2018-01-23T00:52:00',0.99708,0.99714,0.99705,0.99706,34.71,0.9973,0.99735,0.99728,0.99729,42.02,True
'2018-01-23T00:53:00',0.99707,0.99712,0.99706,0.99707,45.34,0.99731,0.99734,0.99729,0.99729,56.77,False
'2018-01-23T00:54:00',0.99706,0.99712,0.99705,0.99705,28.35,0.99729,0.99735,0.99727,0.99727,31.71,True
'2018-01-23T00:55:00',0.99703,0.99711,0.99703,0.9971,15.6,0.99728,0.99735,0.99727,0.99733,15.11,False
'2018-01-23T00:56:00',0.9971,0.99711,0.99707,0.99709,17.72,0.99733,0.99734,0.9973,0.99733,14.61,True
'2018-01-23T00:57:00',0.9971,0.99712,0.9971,0.9971,7.12,0.99732,0.99733,0.99732,0.99733,6.74,True
'2018-01-23T00:58:00',0.9971,0.99719,0.99709,0.99716,64.19,0.9973,0.9974,0.9973,0.99734,54.76,False
'2018-01-23T00:59:00',0.99716,0.99716,0.9971,0.99713,49.7,0.99733,0.99737,0.99732,0.99735,47.62,False
'2018-01-23T01:00:00',0.99711,0.99715,0.99699,0.997,96.07,0.9973,0.99737,0.9972,0.99725,102.06,True
'2018-01-23T01:01:00',0.99709,0.99714,0.997,0.99709,83.42,0.99726,0.99738,0.99722,0.99734,87.99,False
'2018-01-23T01:02:00',0.9971,0.99719,0.99709,0.99709,62.06,0.99733,0.99737,0.9973,0.99732,51.86,True
'2018-01-23T01:03:00',0.99709,0.99718,0.99708,0.99711,41.73,0.99733,0.9974,0.99729,0.99733,46.07,True
'2018-01-23T01:04:00',0.99713,0.99722,0.99709,0.99722,78.4,0.99732,0.99744,0.99728,0.99744,79.67,False
'2018-01-23T01:05:00',0.99721,0.99722,0.99718,0.99719,39.76,0.99744,0.99745,0.99738,0.99741,38.42,True
'2018-01-23T01:06:00',0.99721,0.99728,0.99717,0.9972,46.75,0.99741,0.99746,0.99737,0.99741,42.21,True
'2018-01-23T01:07:00',0.99719,0.99725,0.99714,0.99721,42.1,0.9974,0.99743,0.99736,0.99743,34.39,False
'2018-01-23T01:08:00',0.99721,0.99726,0.99715,0.99721,49.86,0.99742,0.99748,0.99737,0.99739,42.57,False
'2018-01-23T01:09:00',0.99721,0.99721,0.99714,0.99719,73.85,0.99738,0.99741,0.99733,0.99739,67.55,True
'2018-01-23T01:10:00',0.99719,0.99723,0.99719,0.9972,15.61,0.99738,0.99746,0.99738,0.99743,19.6,False
'2018-01-23T01:11:00',0.99719,0.9972,0.99715,0.99716,26.16,0.99743,0.99744,0.99738,0.99738,18.83,True
'2018-01-23T01:12:00',0.99718,0.99724,0.99715,0.99723,61.53,0.99739,0.99746,0.99737,0.99744,59.28,False
'2018-01-23T01:13:00',0.99723,0.99724,0.99711,0.99721,49.05,0.99744,0.99746,0.99733,0.99744,52.56,False
'2018-01-23T01:14:00',0.99718,0.99727,0.99715,0.9972,52.66,0.9974,0.9975,0.99737,0.99743,51.7,False
'2018-01-23T01:15:00',0.99719,0.9972,0.99714,0.99714,44.19,0.99743,0.99743,0.99737,0.99738,44.09,True
'2018-01-23T01:16:00',0.99712,0.99723,0.99707,0.99718,64.07,0.99734,0.99746,0.9973,0.99741,58.17,False
'2018-01-23T01:17:00',0.99719,0.99719,0.99717,0.99718,40.12,0.99741,0.99742,0.9974,0.99741,28.83,False
'2018-01-23T01:18:00',0.99718,0.99725,0.99713,0.99718,58.32,0.99742,0.99748,0.99736,0.9974,64.82,True
'2018-01-23T01:19:00',0.99718,0.9972,0.99714,0.99719,43.23,0.99739,0.99742,0.99735,0.9974,49.71,False
'2018-01-23T01:20:00',0.99718,0.99719,0.99707,0.99707,25.99,0.9974,0.9974,0.99729,0.99729,26.09,True
'2018-01-23T01:21:00',0.99708,0.99708,0.99707,0.99708,8.81,0.99728,0.9973,0.99728,0.9973,16.23,False
'2018-01-23T01:22:00',0.99707,0.99708,0.99703,0.99704,34.73,0.9973,0.9973,0.99726,0.99728,39.83,False
'2018-01-23T01:23:00',0.99707,0.99712,0.99698,0.99699,76.29,0.9973,0.99734,0.99722,0.99722,75.13,True
'2018-01-23T01:24:00',0.997,0.99706,0.997,0.99702,46.08,0.99723,0.99728,0.99723,0.99725,44.99,True
'2018-01-23T01:25:00',0.99701,0.99711,0.99695,0.99704,50.31,0.99726,0.99734,0.99717,0.99728,41.87,True
'2018-01-23T01:26:00',0.99705,0.99713,0.99704,0.99708,62.35,0.99727,0.99736,0.99727,0.99731,63.29,True
'2018-01-23T01:27:00',0.99708,0.9972,0.99706,0.99715,36.47,0.9973,0.99742,0.99729,0.99738,45.72,True
'2018-01-23T01:28:00',0.99715,0.99729,0.99715,0.99728,50.43,0.99737,0.99751,0.99737,0.9975,55.79,True
'2018-01-23T01:29:00',0.99728,0.99738,0.99724,0.99737,40.05,0.9975,0.99761,0.99747,0.9976,44.71,True
'2018-01-23T01:30:00',0.99738,0.99752,0.99737,0.9975,59.29,0.99759,0.99775,0.99759,0.99773,73.64,True
'2018-01-23T01:31:00',0.99749,0.99756,0.99748,0.99756,62.39,0.99772,0.99778,0.99768,0.99778,90.65,True
'2018-01-23T01:32:00',0.99757,0.99771,0.99757,0.99769,101.96,0.99778,0.99793,0.99778,0.99791,116.35,False
'2018-01-23T01:33:00',0.99769,0.99777,0.99761,0.99761,81.91,0.99791,0.99798,0.99784,0.99784,70.0,True
'2018-01-23T01:34:00',0.99762,0.99763,0.99761,0.99763,12.23,0.99784,0.99786,0.99784,0.99786,9.74,True
'2018-01-23T01:35:00',0.99763,0.99779,0.99754,0.99776,76.02,0.99785,0.998,0.99775,0.99798,86.21,True
'2018-01-23T01:36:00',0.99776,0.99787,0.99776,0.99786,30.37,0.99799,0.99809,0.99793,0.99806,51.54,True
'2018-01-23T01:37:00',0.99788,0.99795,0.99775,0.99789,69.18,0.99806,0.99817,0.99794,0.99811,86.48,True
'2018-01-23T01:38:00',0.9979,0.99807,0.99785,0.99801,167.03,0.99812,0.9983,0.99807,0.99824,150.39,False
'2018-01-23T01:39:00',0.99803,0.99811,0.99794,0.99798,124.76,0.99824,0.99833,0.99816,0.99821,111.29,False
'2018-01-23T01:40:00',0.99797,0.99802,0.99784,0.99797,80.24,0.99821,0.99825,0.99807,0.9982,69.71,True
'2018-01-23T01:41:00',0.99797,0.99802,0.99795,0.998,72.99,0.99819,0.99825,0.99816,0.99821,67.4,False
'2018-01-23T01:42:00',0.998,0.998,0.99775,0.99791,146.22,0.99822,0.99823,0.99799,0.99815,138.25,True
'2018-01-23T01:43:00',0.99791,0.99812,0.99791,0.998,108.59,0.99811,0.99835,0.99811,0.99823,102.43,False
'2018-01-23T01:44:00',0.99796,0.99803,0.99784,0.99794,70.33,0.9982,0.99827,0.99807,0.99818,81.75,False
'2018-01-23T01:45:00',0.99795,0.99797,0.99783,0.99791,66.24,0.99818,0.99819,0.99807,0.99815,72.92,False
'2018-01-23T01:46:00',0.99794,0.99795,0.99787,0.99791,83.78,0.99817,0.99819,0.99809,0.99815,66.25,True
'2018-01-23T01:47:00',0.99791,0.99797,0.99789,0.99793,74.69,0.99814,0.9982,0.99813,0.99818,60.36,False
'2018-01-23T01:48:00',0.99793,0.99799,0.9979,0.9979,66.3,0.99815,0.99822,0.99812,0.99812,66.5,False
'2018-01-23T01:49:00',0.99789,0.99794,0.9978,0.99783,35.87,0.99813,0.99816,0.99804,0.99806,30.29,True
'2018-01-23T01:50:00',0.99783,0.99803,0.99783,0.99802,90.08,0.99807,0.99826,0.99805,0.99823,94.01,True
'2018-01-23T01:51:00',0.99806,0.99816,0.99804,0.99807,109.29,0.99826,0.9984,0.99826,0.99829,113.89,False
'2018-01-23T01:52:00',0.9981,0.99811,0.99791,0.99793,111.67,0.99832,0.99835,0.99815,0.99815,107.84,False
'2018-01-23T01:53:00',0.99792,0.99793,0.9978,0.99789,76.04,0.99816,0.99816,0.99802,0.99811,73.03,True
'2018-01-23T01:54:00',0.99788,0.99796,0.99784,0.99794,82.29,0.99811,0.99819,0.99806,0.99816,97.34,True
'2018-01-23T01:55:00',0.99796,0.99807,0.99794,0.998,51.35,0.99819,0.99829,0.99817,0.99824,50.99,True
'2018-01-23T01:56:00',0.99801,0.9981,0.99796,0.99804,77.73,0.99823,0.99831,0.9982,0.99824,79.04,False
'2018-01-23T01:57:00',0.99804,0.99805,0.99788,0.99793,85.65,0.99823,0.99825,0.99813,0.99817,92.37,True
'2018-01-23T01:58:00',0.99796,0.99803,0.99793,0.99802,52.97,0.99818,0.99826,0.99817,0.99826,74.89,True
'2018-01-23T01:59:00',0.99803,0.99818,0.99803,0.99815,25.69,0.99826,0.99839,0.99825,0.99837,31.83,False
'2018-01-23T02:00:00',0.99814,0.99814,0.99789,0.99791,65.66,0.99837,0.99838,0.99812,0.99814,52.74,False
'2018-01-23T02:01:00',0.99791,0.99791,0.99781,0.99788,49.72,0.99815,0.99815,0.99803,0.99811,48.65,False
'2018-01-23T02:02:00',0.99787,0.99791,0.99785,0.99786,68.02,0.9981,0.99814,0.99807,0.99808,65.15,True
'2018-01-23T02:03:00',0.99786,0.99792,0.99785,0.99787,48.28,0.99807,0.99815,0.99805,0.9981,43.15,False
'2018-01-23T02:04:00',0.99787,0.99789,0.99781,0.99786,40.93,0.99809,0.99812,0.99801,0.99807,40.57,False
'2018-01-23T02:05:00',0.99786,0.99786,0.9978,0.9978,57.95,0.99805,0.99808,0.99802,0.99803,58.37,False
'2018-01-23T02:06:00',0.99779,0.99779,0.99761,0.99765,66.85,0.99802,0.99802,0.99784,0.99788,54.93,False
'2018-01-23T02:07:00',0.99765,0.99771,0.99765,0.99765,38.1,0.99788,0.99794,0.99787,0.99788,35.09,True
'2018-01-23T02:08:00',0.99765,0.99771,0.99759,0.9977,56.25,0.99789,0.99794,0.99783,0.99793,57.27,True
'2018-01-23T02:09:00',0.9977,0.99774,0.99765,0.99773,44.31,0.99794,0.99797,0.99788,0.99797,50.73,False
'2018-01-23T02:10:00',0.99774,0.99774,0.99768,0.99768,25.61,0.99796,0.99796,0.99791,0.99792,19.46,False
'2018-01-23T02:11:00',0.99768,0.9977,0.99761,0.99768,60.52,0.99792,0.99794,0.99784,0.9979,61.1,False
'2018-01-23T02:12:00',0.99768,0.99768,0.99756,0.99767,45.96,0.99791,0.99791,0.99779,0.99789,45.58,True
'2018-01-23T02:13:00',0.99766,0.99777,0.99766,0.99777,29.58,0.9979,0.99799,0.99787,0.99799,33.14,True
'2018-01-23T02:14:00',0.99779,0.99785,0.99771,0.99785,65.28,0.998,0.99808,0.99793,0.99806,57.92,True
'2018-01-23T02:15:00',0.99783,0.99791,0.99776,0.99788,91.12,0.99805,0.99815,0.99796,0.9981,84.4,True
'2018-01-23T02:16:00',0.99788,0.99808,0.99788,0.99803,37.35,0.99813,0.99829,0.99813,0.99826,39.41,False
'2018-01-23T02:17:00',0.99803,0.99803,0.99782,0.99783,64.83,0.99825,0.99825,0.99804,0.99805,58.94,True
'2018-01-23T02:18:00',0.99783,0.99788,0.99779,0.99788,53.12,0.99804,0.99813,0.99803,0.99813,46.89,True
'2018-01-23T02:19:00',0.99788,0.998,0.99788,0.99798,57.16,0.99813,0.99823,0.99811,0.9982,40.02,True
'2018-01-23T02:20:00',0.99797,0.99805,0.9979,0.99804,130.48,0.9982,0.99828,0.99811,0.99828,134.42,True
'2018-01-23T02:21:00',0.99803,0.99821,0.99803,0.99821,96.94,0.99826,0.99844,0.99826,0.99843,91.47,False
'2018-01-23T02:22:00',0.9982,0.99822,0.99808,0.9982,79.37,0.99844,0.99845,0.99832,0.99842,82.59,False
'2018-01-23T02:23:00',0.99819,0.99821,0.9981,0.99816,82.04,0.99842,0.99843,0.99833,0.99839,77.7,False
'2018-01-23T02:24:00',0.99815,0.99817,0.9981,0.9981,34.83,0.99838,0.99838,0.99831,0.99831,40.58,True
'2018-01-23T02:25:00',0.9981,0.99834,0.99806,0.99832,58.3,0.99831,0.99856,0.99827,0.99855,75.41,True
'2018-01-23T02:26:00',0.99833,0.99843,0.99829,0.99839,78.85,0.99855,0.99866,0.9985,0.9986,82.99,True
'2018-01-23T02:27:00',0.99837,0.99842,0.99837,0.99842,25.37,0.9986,0.99863,0.99859,0.99862,32.67,False
'2018-01-23T02:28:00',0.99844,0.99845,0.99832,0.99836,58.66,0.99862,0.99868,0.99855,0.99859,49.59,True
'2018-01-23T02:29:00',0.99836,0.99847,0.99832,0.99845,86.47,0.99859,0.9987,0.99856,0.99868,81.73,True
'2018-01-23T02:30:00',0.99844,0.99855,0.99836,0.99851,107.49,0.99866,0.99878,0.99858,0.99873,110.4,True
'2018-01-23T02:31:00',0.99851,0.99874,0.99849,0.99873,173.27,0.99874,0.99896,0.99872,0.99895,170.19,False
'2018-01-23T02:32:00',0.99874,0.99874,0.99859,0.99873,95.37,0.99895,0.99895,0.99882,0.99894,91.6,False
'2018-01-23T02:33:00',0.99873,0.99875,0.99858,0.9986,104.78,0.99894,0.99897,0.9988,0.99883,119.34,True
'2018-01-23T02:34:00',0.99859,0.99872,0.99858,0.99863,78.57,0.99884,0.99895,0.9988,0.99886,80.76,False
'2018-01-23T02:35:00',0.99862,0.99868,0.99855,0.99857,70.39,0.99887,0.99889,0.99877,0.99879,82.1,False
'2018-01-23T02:36:00',0.99856,0.99859,0.99842,0.99847,80.47,0.99878,0.9988,0.99864,0.9987,70.14,True
'2018-01-23T02:37:00',0.99847,0.99859,0.99846,0.99849,59.09,0.9987,0.99882,0.99869,0.99871,57.63,True
'2018-01-23T02:38:00',0.99848,0.99864,0.99845,0.99858,137.85,0.9987,0.99887,0.99867,0.99881,124.25,True
'2018-01-23T02:39:00',0.99856,0.9986,0.9985,0.9986,109.5,0.99879,0.99882,0.99873,0.99882,86.02,False
'2018-01-23T02:40:00',0.99862,0.99867,0.99854,0.99857,101.0,0.99882,0.9989,0.99876,0.9988,108.55,True
'2018-01-23T02:41:00',0.99857,0.99874,0.99857,0.99871,86.81,0.99879,0.99898,0.99879,0.99895,91.17,False
'2018-01-23T02:42:00',0.99872,0.99872,0.99848,0.99849,120.11,0.99894,0.99894,0.99871,0.99872,126.26,False
'2018-01-23T02:43:00',0.99849,0.99852,0.99839,0.9985,85.65,0.99871,0.99875,0.99861,0.9987,89.06,True
'2018-01-23T02:44:00',0.99847,0.99869,0.99847,0.99863,74.63,0.99871,0.99889,0.9987,0.99885,84.91,False
'2018-01-23T02:45:00',0.99861,0.99865,0.99854,0.99854,96.9,0.99886,0.99889,0.99875,0.99876,100.88,False
'2018-01-23T02:46:00',0.99854,0.99868,0.99841,0.99845,129.25,0.99877,0.99891,0.99865,0.99868,130.61,False
'2018-01-23T02:47:00',0.99845,0.99847,0.9983,0.99839,122.42,0.99868,0.99868,0.99853,0.99862,113.38,True
'2018-01-23T02:48:00',0.99837,0.99863,0.99834,0.99858,126.67,0.9986,0.99885,0.99857,0.99882,128.31,True
'2018-01-23T02:49:00',0.99857,0.99872,0.99851,0.99862,162.58,0.9988,0.99894,0.99873,0.99883,148.99,False
'2018-01-23T02:50:00',0.99862,0.99869,0.99843,0.99843,110.28,0.99884,0.99892,0.99854,0.99854,116.13,True
'2018-01-23T02:51:00',0.99841,0.99843,0.99825,0.99841,103.12,0.99854,0.99863,0.99842,0.99862,112.04,False
'2018-01-23T02:52:00',0.99839,0.99846,0.99825,0.99834,89.5,0.99862,0.99868,0.99848,0.99857,89.38,True
'2018-01-23T02:53:00',0.99832,0.99853,0.99829,0.99852,95.75,0.99855,0.99877,0.99853,0.99877,89.36,False
'2018-01-23T02:54:00',0.99853,0.99853,0.99839,0.99841,89.8,0.99876,0.99876,0.99859,0.99864,99.51,False
'2018-01-23T02:55:00',0.99841,0.99841,0.9982,0.9982,48.93,0.99864,0.99864,0.99844,0.99845,48.3,False
'2018-01-23T02:56:00',0.9982,0.99829,0.99818,0.99818,43.43,0.99842,0.99849,0.9984,0.9984,33.96,True
'2018-01-23T02:57:00',0.9982,0.99826,0.9982,0.99821,47.3,0.99841,0.99848,0.99841,0.99843,40.67,False
'2018-01-23T02:58:00',0.9982,0.9982,0.99807,0.99809,42.35,0.99843,0.99844,0.99831,0.99832,31.92,False
'2018-01-23T02:59:00',0.99809,0.9981,0.99799,0.99809,70.89,0.99832,0.99833,0.99821,0.99828,70.4,False
'2018-01-23T03:00:00',0.99808,0.99811,0.99787,0.99789,104.24,0.99829,0.99831,0.9981,0.99814,88.29,False
'2018-01-23T03:01:00',0.9979,0.9979,0.99777,0.99778,85.04,0.99813,0.99814,0.99798,0.99801,70.01,False
'2018-01-23T03:02:00',0.99778,0.99783,0.99745,0.99745,102.75,0.99801,0.99803,0.99767,0.99767,95.45,False
'2018-01-23T03:03:00',0.99746,0.99749,0.99715,0.99715,172.08,0.99767,0.99772,0.99736,0.99736,148.84,False
'2018-01-23T03:04:00',0.99717,0.99733,0.99703,0.99705,167.48,0.99741,0.99757,0.99727,0.99727,150.76,False
'2018-01-23T03:05:00',0.99704,0.9971,0.99696,0.99699,154.3,0.99728,0.99731,0.99717,0.99722,142.7,False
'2018-01-23T03:06:00',0.99701,0.99717,0.99692,0.99693,103.42,0.99724,0.9974,0.99715,0.99715,114.46,True
'2018-01-23T03:07:00',0.99693,0.9971,0.99693,0.9971,99.5,0.99716,0.99732,0.99716,0.99732,115.1,False
'2018-01-23T03:08:00',0.99708,0.99716,0.99701,0.99704,86.77,0.99733,0.99739,0.99724,0.99727,69.69,True
'2018-01-23T03:09:00',0.99704,0.99708,0.997,0.99706,60.57,0.99728,0.99732,0.99724,0.99729,64.58,False
'2018-01-23T03:10:00',0.99705,0.99709,0.99701,0.99701,66.25,0.99729,0.99731,0.99722,0.99722,56.02,False
'2018-01-23T03:11:00',0.99702,0.99712,0.99699,0.997,65.55,0.99722,0.99734,0.99721,0.99723,68.89,False
'2018-01-23T03:12:00',0.99703,0.99706,0.99689,0.99692,99.81,0.99726,0.99729,0.9971,0.99714,100.68,True
'2018-01-23T03:13:00',0.99692,0.99705,0.99691,0.99703,56.83,0.99716,0.99726,0.99713,0.99723,74.71,True
'2018-01-23T03:14:00',0.99701,0.99707,0.99699,0.99702,50.4,0.99724,0.99728,0.9972,0.99725,51.75,False
'2018-01-23T03:15:00',0.99701,0.99701,0.99665,0.9968,142.67,0.99725,0.99725,0.99688,0.99701,148.02,False
'2018-01-23T03:16:00',0.99677,0.99681,0.99614,0.9963,243.32,0.99698,0.99703,0.99634,0.99653,249.75,False
'2018-01-23T03:17:00',0.99631,0.9964,0.99616,0.99629,166.98,0.99655,0.99663,0.99639,0.99652,173.89,True
'2018-01-23T03:18:00',0.99629,0.99639,0.99618,0.99634,162.08,0.99653,0.99658,0.99642,0.99655,153.05,True
'2018-01-23T03:19:00',0.99634,0.99644,0.99627,0.99638,139.09,0.99655,0.99668,0.99651,0.9966,137.97,False
'2018-01-23T03:20:00',0.99635,0.99647,0.99631,0.99638,94.13,0.99658,0.99665,0.99652,0.9966,82.08,False
'2018-01-23T03:21:00',0.99637,0.99638,0.99595,0.9961,165.45,0.9966,0.99661,0.99619,0.99633,176.84,True
'2018-01-23T03:22:00',0.99608,0.99626,0.99601,0.99626,89.11,0.99632,0.99649,0.99621,0.99649,109.89,True
'2018-01-23T03:23:00',0.99626,0.99645,0.99626,0.99645,91.46,0.99648,0.99668,0.99648,0.99668,86.83,True
'2018-01-23T03:24:00',0.99644,0.99652,0.9964,0.99649,74.82,0.99668,0.99676,0.99662,0.99672,77.85,False
'2018-01-23T03:25:00',0.99648,0.99656,0.9964,0.99641,79.48,0.9967,0.99678,0.99662,0.99664,82.6,False
'2018-01-23T03:26:00',0.9964,0.99646,0.99631,0.99631,59.49,0.99664,0.99667,0.99653,0.99653,68.19,True
'2018-01-23T03:27:00',0.9963,0.9964,0.99625,0.99634,55.42,0.99653,0.9966,0.99648,0.99654,78.55,False
'2018-01-23T03:28:00',0.99634,0.99635,0.99629,0.99631,42.83,0.99656,0.99656,0.99653,0.99653,59.94,True
'2018-01-23T03:29:00',0.99632,0.99649,0.99632,0.99642,60.74,0.99654,0.99671,0.99654,0.99665,65.26,True
'2018-01-23T03:30:00',0.99644,0.99655,0.99635,0.99643,111.28,0.99667,0.99675,0.99659,0.99666,105.63,False
'2018-01-23T03:31:00',0.99645,0.99649,0.99602,0.99642,76.28,0.99668,0.99673,0.99627,0.99654,89.11,True
'2018-01-23T03:32:00',0.99645,0.99651,0.9963,0.99639,85.97,0.99654,0.99674,0.99651,0.99661,77.68,True
'2018-01-23T03:33:00',0.99638,0.99645,0.99631,0.99641,42.54,0.99663,0.99667,0.99654,0.99666,41.42,False
'2018-01-23T03:34:00',0.99646,0.99653,0.9964,0.9964,54.15,0.99668,0.99676,0.99664,0.99665,47.78,False
'2018-01-23T03:35:00',0.99641,0.99643,0.99634,0.99636,62.35,0.99664,0.99665,0.99657,0.99658,69.89,True
'2018-01-23T03:36:00',0.99636,0.9965,0.99627,0.9965,119.16,0.99658,0.99673,0.9965,0.99673,105.12,False
'2018-01-23T03:37:00',0.9965,0.9966,0.9964,0.99645,127.03,0.99673,0.99679,0.99662,0.99669,127.59,False
'2018-01-23T03:38:00',0.99646,0.99648,0.99639,0.99639,32.21,0.99669,0.99671,0.99661,0.99663,38.11,True
'2018-01-23T03:39:00',0.9964,0.99647,0.9964,0.99644,19.83,0.99663,0.9967,0.99663,0.99669,25.85,False
'2018-01-23T03:40:00',0.99644,0.99644,0.99633,0.99639,44.12,0.99669,0.99669,0.99656,0.99661,44.48,False
'2018-01-23T03:41:00',0.99638,0.99639,0.9962,0.99624,65.02,0.99659,0.99662,0.99643,0.99647,56.91,False
'2018-01-23T03:42:00',0.99624,0.99624,0.996,0.99601,58.83,0.99646,0.99646,0.99624,0.99624,58.82,True
'2018-01-23T03:43:00',0.996,0.99624,0.99598,0.99621,39.63,0.99624,0.99646,0.99621,0.99646,37.26,True
'2018-01-23T03:44:00',0.99622,0.99627,0.99612,0.99626,54.94,0.99646,0.99651,0.99634,0.9965,59.42,True
'2018-01-23T03:45:00',0.99627,0.99633,0.99622,0.9963,32.11,0.9965,0.99652,0.99646,0.99651,38.26,True
'2018-01-23T03:46:00',0.99627,0.99634,0.99627,0.9963,37.16,0.99651,0.99655,0.99647,0.99653,35.1,True
'2018-01-23T03:47:00',0.99633,0.9964,0.99627,0.99638,34.87,0.99653,0.99662,0.99649,0.99662,55.43,False
'2018-01-23T03:48:00',0.99637,0.99637,0.9963,0.99632,35.69,0.99661,0.99661,0.99653,0.99655,45.99,True
'2018-01-23T03:49:00',0.99631,0.99644,0.99631,0.99643,22.33,0.99654,0.99666,0.99654,0.99666,27.7,False
'2018-01-23T03:50:00',0.99644,0.99644,0.99612,0.99619,58.14,0.99666,0.99666,0.99635,0.99639,57.55,False
'2018-01-23T03:51:00',0.99617,0.99617,0.99603,0.99604,58.34,0.9964,0.9964,0.99627,0.99628,50.06,False
'2018-01-23T03:52:00',0.99604,0.99606,0.99597,0.99599,32.28,0.99626,0.9963,0.99619,0.99622,33.4,False
'2018-01-23T03:53:00',0.99598,0.99606,0.99596,0.99596,54.87,0.99623,0.99629,0.99616,0.99616,48.77,False
'2018-01-23T03:54:00',0.99595,0.99595,0.99586,0.99592,43.82,0.99616,0.99617,0.99609,0.99616,42.85,False
'2018-01-23T03:55:00',0.99592,0.99593,0.99588,0.9959,44.19,0.99617,0.99617,0.99611,0.99613,31.19,True
'2018-01-23T03:56:00',0.9959,0.99603,0.99589,0.99601,43.24,0.99613,0.99624,0.99613,0.99624,46.79,True
'2018-01-23T03:57:00',0.99601,0.99606,0.99595,0.99602,68.65,0.99624,0.99629,0.99618,0.99625,73.65,False
'2018-01-23T03:58:00',0.99604,0.99605,0.99597,0.99598,49.22,0.99627,0.99628,0.99621,0.99621,45.29,True
'2018-01-23T03:59:00',0.99598,0.99599,0.99591,0.99599,66.66,0.99623,0.99623,0.99615,0.99621,54.95,False
'2018-01-23T04:00:00',0.99598,0.99598,0.99579,0.99582,83.65,0.99621,0.99621,0.99601,0.99605,91.98,False
'2018-01-23T04:01:00',0.99581,0.99593,0.99575,0.99581,70.81,0.99604,0.99616,0.99598,0.99604,58.97,True
'2018-01-23T04:02:00',0.9958,0.99598,0.9958,0.99597,44.64,0.99605,0.99623,0.99605,0.99619,44.78,False
'2018-01-23T04:03:00',0.99596,0.99597,0.99577,0.99577,48.82,0.99619,0.99619,0.996,0.996,42.44,True
'2018-01-23T04:04:00',0.9958,0.99582,0.99572,0.99578,65.67,0.996,0.99606,0.99596,0.99602,69.02,True
'2018-01-23T04:05:00',0.99578,0.99583,0.99578,0.99583,15.84,0.99602,0.99607,0.99601,0.99606,16.82,True
'2018-01-23T04:06:00',0.99586,0.99613,0.99581,0.99604,89.65,0.99608,0.99634,0.99601,0.99624,112.09,True
'2018-01-23T04:07:00',0.99603,0.99612,0.99597,0.99612,44.42,0.99624,0.99635,0.99619,0.99635,50.06,True
'2018-01-23T04:08:00',0.99611,0.99619,0.99611,0.99619,47.85,0.99636,0.99643,0.99635,0.99642,55.9,False
'2018-01-23T04:09:00',0.99618,0.99624,0.99609,0.99619,85.55,0.99643,0.99646,0.99631,0.99642,88.49,False
'2018-01-23T04:10:00',0.9962,0.99621,0.99616,0.99617,26.16,0.99643,0.99643,0.99639,0.9964,31.79,True
'2018-01-23T04:11:00',0.99617,0.99626,0.99615,0.99622,52.58,0.99641,0.99646,0.99636,0.99645,50.56,True
'2018-01-23T04:12:00',0.99621,0.99632,0.99621,0.9963,95.02,0.99645,0.99655,0.99645,0.99653,78.67,False
'2018-01-23T04:13:00',0.9963,0.9963,0.99625,0.99627,17.1,0.99652,0.99652,0.99648,0.9965,14.56,False
'2018-01-23T04:14:00',0.99626,0.99633,0.9961,0.99627,141.27,0.9965,0.99655,0.99635,0.9965,160.48,False
'2018-01-23T04:15:00',0.99626,0.99637,0.99601,0.99606,256.07,0.99649,0.99661,0.99624,0.99629,243.21,True
'2018-01-23T04:16:00',0.99607,0.99628,0.99605,0.99618,134.43,0.99629,0.99653,0.99629,0.9964,128.06,True
'2018-01-23T04:17:00',0.99619,0.99626,0.99616,0.9962,97.62,0.99642,0.9965,0.99638,0.99643,102.77,False
'2018-01-23T04:18:00',0.9962,0.99624,0.99594,0.99613,138.92,0.99643,0.99648,0.99617,0.99637,151.69,True
'2018-01-23T04:19:00',0.99614,0.99627,0.9961,0.99622,169.61,0.99637,0.99651,0.99631,0.99645,189.8,True
'2018-01-23T04:20:00',0.99623,0.99635,0.99612,0.99632,225.24,0.99648,0.99658,0.99635,0.99657,237.33,False
'2018-01-23T04:21:00',0.99632,0.9964,0.99606,0.99612,192.0,0.99657,0.9966,0.99628,0.99636,192.36,False
'2018-01-23T04:22:00',0.9961,0.99626,0.99603,0.99612,142.97,0.99635,0.99647,0.99627,0.99635,129.43,False
'2018-01-23T04:23:00',0.99614,0.99619,0.99605,0.9961,105.9,0.99637,0.99641,0.99628,0.99633,117.06,True
'2018-01-23T04:24:00',0.99611,0.99618,0.99607,0.99611,113.74,0.99635,0.99641,0.9963,0.99634,122.22,False
'2018-01-23T04:25:00',0.9961,0.99615,0.99598,0.99599,91.23,0.99635,0.99638,0.99621,0.99621,84.09,True
'2018-01-23T04:26:00',0.996,0.9962,0.996,0.99607,100.05,0.99625,0.99641,0.99625,0.99631,113.47,False
'2018-01-23T04:27:00',0.99606,0.99608,0.99596,0.99601,96.01,0.99631,0.99631,0.99621,0.99624,99.22,False
'2018-01-23T04:28:00',0.996,0.996,0.99574,0.99583,143.4,0.99624,0.99624,0.99597,0.99605,147.7,False
'2018-01-23T04:29:00',0.99583,0.99591,0.99573,0.99575,153.53,0.99606,0.99614,0.99595,0.99599,161.04,True
'2018-01-23T04:30:00',0.99574,0.99593,0.99568,0.99586,141.5,0.99597,0.99615,0.99591,0.99609,150.91,True
'2018-01-23T04:31:00',0.99588,0.99601,0.99584,0.99597,116.73,0.99611,0.99622,0.99607,0.9962,140.17,False
'2018-01-23T04:32:00',0.99598,0.99602,0.99586,0.99586,83.47,0.99621,0.99625,0.99608,0.99609,80.95,False
'2018-01-23T04:33:00',0.99588,0.99588,0.99572,0.99577,153.08,0.9961,0.99611,0.99594,0.99601,187.25,True
'2018-01-23T04:34:00',0.99577,0.99584,0.99576,0.99579,93.04,0.99601,0.99607,0.99599,0.99602,88.88,False
'2018-01-23T04:35:00',0.99578,0.9958,0.99564,0.99566,136.2,0.996,0.996,0.99586,0.9959,148.74,False
'2018-01-23T04:36:00',0.99568,0.99571,0.99561,0.99564,144.36,0.9959,0.99594,0.99584,0.99585,161.83,False
'2018-01-23T04:37:00',0.9956,0.99565,0.99556,0.99556,154.71,0.99585,0.99588,0.99579,0.99581,144.63,False
'2018-01-23T04:38:00',0.99561,0.99564,0.99554,0.99554,97.8,0.99583,0.99587,0.99577,0.99577,103.67,True
'2018-01-23T04:39:00',0.99555,0.99579,0.99555,0.99569,157.87,0.99577,0.99598,0.99577,0.99592,148.98,False
'2018-01-23T04:40:00',0.99568,0.99571,0.99549,0.99549,97.75,0.9959,0.99594,0.99571,0.99572,104.73,True
'2018-01-23T04:41:00',0.9955,0.99555,0.99544,0.99552,97.18,0.99573,0.99579,0.99566,0.99576,104.2,False
'2018-01-23T04:42:00',0.99552,0.99556,0.99541,0.99544,73.18,0.99576,0.99579,0.99562,0.99568,58.35,True
'2018-01-23T04:43:00',0.99545,0.99553,0.99542,0.99545,133.69,0.99568,0.99575,0.99563,0.99567,115.09,True
'2018-01-23T04:44:00',0.99546,0.99551,0.99542,0.99547,70.13,0.99568,0.99574,0.99565,0.9957,64.66,False
'2018-01-23T04:45:00',0.99547,0.99554,0.99538,0.99546,96.42,0.9957,0.99576,0.99554,0.99567,94.89,True
'2018-01-23T04:46:00',0.99545,0.99566,0.99545,0.99561,73.09,0.99568,0.99588,0.99568,0.99582,77.19,False
'2018-01-23T04:47:00',0.99557,0.99571,0.99553,0.99553,102.71,0.9958,0.99593,0.99575,0.99576,87.92,False
'2018-01-23T04:48:00',0.99553,0.99564,0.99545,0.99545,84.76,0.99576,0.99587,0.99568,0.99568,96.3,False
'2018-01-23T04:49:00',0.99544,0.99548,0.99538,0.99538,79.22,0.99569,0.99572,0.99562,0.99563,68.88,False
'2018-01-23T04:50:00',0.9954,0.9954,0.99534,0.99536,40.48,0.99564,0.99564,0.99558,0.9956,50.96,False
'2018-01-23T04:51:00',0.99536,0.99538,0.99526,0.9953,92.55,0.99557,0.99558,0.99547,0.99552,94.32,False
'2018-01-23T04:52:00',0.9953,0.99535,0.99522,0.99522,93.66,0.99551,0.99558,0.99542,0.99544,71.41,True
'2018-01-23T04:53:00',0.99525,0.99535,0.9952,0.99534,85.13,0.99546,0.99558,0.99544,0.99556,79.86,False
'2018-01-23T04:54:00',0.99535,0.9954,0.99519,0.99519,76.38,0.99557,0.99561,0.99538,0.99541,63.63,False
'2018-01-23T04:55:00',0.99518,0.99524,0.99508,0.99512,151.41,0.99541,0.99545,0.9953,0.99533,149.19,False
'2018-01-23T04:56:00',0.99512,0.99516,0.99498,0.99502,149.66,0.99534,0.99538,0.99519,0.99521,105.19,False
'2018-01-23T04:57:00',0.99502,0.99505,0.99478,0.99478,122.54,0.99521,0.99523,0.995,0.995,115.6,True
'2018-01-23T04:58:00',0.99479,0.99488,0.99474,0.99486,99.88,0.99501,0.9951,0.99497,0.99509,95.89,False
'2018-01-23T04:59:00',0.99485,0.99488,0.99475,0.99479,81.69,0.99508,0.99509,0.99499,0.99503,84.74,True
'2018-01-23T05:00:00',0.9948,0.9949,0.99476,0.9948,69.35,0.99503,0.99513,0.99501,0.99505,64.32,False
'2018-01-23T05:01:00',0.9948,0.99486,0.99476,0.99478,107.81,0.99503,0.9951,0.995,0.99502,95.47,True
'2018-01-23T05:02:00',0.99478,0.9949,0.99478,0.99486,63.01,0.99502,0.99513,0.99502,0.9951,60.45,False
'2018-01-23T05:03:00',0.99484,0.99489,0.99475,0.99481,65.4,0.99508,0.99512,0.99499,0.99505,55.27,True
'2018-01-23T05:04:00',0.99482,0.99488,0.9948,0.99487,69.19,0.99505,0.99511,0.99502,0.9951,67.98,False
'2018-01-23T05:05:00',0.99487,0.99487,0.99475,0.99477,46.15,0.9951,0.9951,0.99498,0.995,41.23,True
'2018-01-23T05:06:00',0.99476,0.99491,0.99476,0.99482,105.21,0.995,0.99512,0.995,0.99505,100.04,False
'2018-01-23T05:07:00',0.9948,0.99483,0.99475,0.99476,57.94,0.99503,0.99506,0.99498,0.99498,70.66,False
'2018-01-23T05:08:00',0.99476,0.99479,0.9946,0.9946,114.5,0.99499,0.99502,0.99482,0.99482,115.93,False
'2018-01-23T05:09:00',0.99458,0.99458,0.99442,0.99454,167.12,0.99481,0.99481,0.99462,0.99475,158.45,False
'2018-01-23T05:10:00',0.99453,0.99454,0.99436,0.99446,102.73,0.99475,0.99475,0.99458,0.9947,87.29,True
'2018-01-23T05:11:00',0.99447,0.99462,0.99446,0.99461,123.44,0.99469,0.99485,0.99469,0.99485,105.57,True
'2018-01-23T05:12:00',0.99462,0.99476,0.99462,0.9947,95.39,0.99485,0.99498,0.99484,0.99493,109.47,False
'2018-01-23T05:13:00',0.99469,0.99471,0.99458,0.99462,69.94,0.99493,0.99494,0.99481,0.99485,62.26,False
'2018-01-23T05:14:00',0.99463,0.99468,0.99453,0.99458,116.26,0.99486,0.99491,0.99475,0.99481,119.65,True
'2018-01-23T05:15:00',0.99455,0.99462,0.99453,0.9946,107.75,0.99477,0.99485,0.99475,0.99484,113.73,False
'2018-01-23T05:16:00',0.9946,0.99465,0.99453,0.99458,77.37,0.99484,0.99489,0.99475,0.99481,84.39,True
'2018-01-23T05:17:00',0.99464,0.99467,0.99457,0.9946,106.48,0.99485,0.9949,0.99479,0.99483,120.09,False
'2018-01-23T05:18:00',0.99461,0.99465,0.9945,0.99459,82.26,0.99483,0.99487,0.99473,0.99483,96.0,False
'2018-01-23T05:19:00',0.99458,0.99462,0.99448,0.99449,109.8,0.99481,0.99483,0.99472,0.99472,108.13,True
'2018-01-23T05:20:00',0.99448,0.99459,0.99448,0.99458,64.62,0.99471,0.99483,0.99471,0.99483,70.31,True
'2018-01-23T05:21:00',0.99461,0.99466,0.99459,0.99466,48.34,0.99482,0.99487,0.99482,0.99487,63.4,True
'2018-01-23T05:22:00',0.99467,0.99483,0.99464,0.99481,127.77,0.99488,0.99505,0.99486,0.99503,144.03,True
'2018-01-23T05:23:00',0.9948,0.9949,0.99479,0.99488,60.26,0.99503,0.99511,0.99501,0.99511,56.08,False
'2018-01-23T05:24:00',0.99489,0.99489,0.99473,0.99473,113.9,0.99511,0.99511,0.99495,0.99495,114.69,False
'2018-01-23T05:25:00',0.99475,0.99481,0.99467,0.99467,70.75,0.99495,0.99505,0.9949,0.9949,80.81,True
'2018-01-23T05:26:00',0.99468,0.99488,0.99466,0.99488,50.94,0.99489,0.9951,0.99488,0.99509,55.11,False
'2018-01-23T05:27:00',0.99488,0.99488,0.99474,0.99476,67.52,0.99508,0.99509,0.99498,0.99501,55.89,False
'2018-01-23T05:28:00',0.99476,0.99476,0.99466,0.99473,53.98,0.99498,0.99499,0.99488,0.99497,47.61,False
'2018-01-23T05:29:00',0.99474,0.99474,0.99462,0.99462,37.61,0.99496,0.99496,0.99485,0.99485,34.8,True
'2018-01-23T05:30:00',0.99462,0.99467,0.9946,0.99463,31.54,0.99485,0.99488,0.99484,0.99485,39.66,False
'2018-01-23T05:31:00',0.99461,0.99465,0.99456,0.99457,39.38,0.99485,0.99489,0.99478,0.9948,39.67,True
'2018-01-23T05:32:00',0.99457,0.9947,0.99457,0.99468,56.61,0.99481,0.99491,0.99481,0.9949,52.27,True
'2018-01-23T05:33:00',0.99468,0.99489,0.99468,0.99485,62.74,0.99491,0.99513,0.99491,0.99508,67.73,False
'2018-01-23T05:34:00',0.99486,0.99489,0.99474,0.99474,89.8,0.99509,0.9951,0.99497,0.99498,78.32,True
'2018-01-23T05:35:00',0.99474,0.99477,0.99473,0.99477,27.47,0.99497,0.99501,0.99497,0.99501,21.98,False
'2018-01-23T05:36:00',0.99476,0.99478,0.9947,0.9947,31.27,0.995,0.99502,0.99493,0.99493,31.79,False
'2018-01-23T05:37:00',0.9947,0.99481,0.99453,0.99456,61.74,0.99493,0.99502,0.99477,0.99481,53.13,False
'2018-01-23T05:38:00',0.99455,0.99465,0.99455,0.99457,60.42,0.99478,0.99488,0.99478,0.99479,54.14,True
'2018-01-23T05:39:00',0.99457,0.99459,0.99457,0.99459,25.4,0.9948,0.99482,0.99479,0.9948,25.6,True
'2018-01-23T05:40:00',0.99459,0.99471,0.99459,0.99467,38.54,0.99481,0.99493,0.99481,0.99489,45.63,True
'2018-01-23T05:41:00',0.99471,0.99486,0.9947,0.99481,68.84,0.99493,0.99509,0.99493,0.99504,69.65,False
'2018-01-23T05:42:00',0.99482,0.9949,0.99473,0.99475,101.08,0.99506,0.99513,0.99496,0.99499,96.77,True
'2018-01-23T05:43:00',0.99475,0.99482,0.99472,0.99477,93.24,0.99499,0.99504,0.99495,0.99501,81.96,False
'2018-01-23T05:44:00',0.99477,0.99481,0.99476,0.99477,80.33,0.995,0.99504,0.995,0.995,70.6,False
'2018-01-23T05:45:00',0.99477,0.99482,0.99472,0.99473,62.78,0.995,0.99506,0.99496,0.99496,66.13,True
'2018-01-23T05:46:00',0.99472,0.9948,0.99472,0.99476,52.61,0.99497,0.99502,0.99496,0.99499,40.63,False
'2018-01-23T05:47:00',0.99475,0.99478,0.99455,0.99458,91.77,0.99499,0.99502,0.9948,0.9948,84.07,False
'2018-01-23T05:48:00',0.99458,0.99466,0.99455,0.99455,76.94,0.99481,0.9949,0.99477,0.9948,78.14,True
'2018-01-23T05:49:00',0.99454,0.99467,0.99453,0.99465,53.55,0.99477,0.99488,0.99475,0.99488,75.6,False
'2018-01-23T05:50:00',0.99465,0.99465,0.99455,0.99461,48.36,0.99487,0.99487,0.99477,0.99482,55.34,False
'2018-01-23T05:51:00',0.9946,0.99463,0.99454,0.99459,43.75,0.99484,0.99486,0.99477,0.99484,46.41,True
'2018-01-23T05:52:00',0.9946,0.99466,0.99459,0.99462,41.85,0.99483,0.99487,0.99483,0.99484,45.22,True
'2018-01-23T05:53:00',0.99461,0.99464,0.9946,0.99464,26.6,0.99484,0.99487,0.99484,0.99487,29.12,True
'2018-01-23T05:54:00',0.99467,0.99471,0.99463,0.99469,83.32,0.99487,0.99495,0.99486,0.99492,79.76,True
'2018-01-23T05:55:00',0.99467,0.99486,0.99467,0.99486,54.1,0.99489,0.99508,0.99489,0.99507,74.12,True
'2018-01-23T05:56:00',0.99485,0.99491,0.99485,0.99489,33.93,0.99508,0.99514,0.99507,0.99511,37.81,False
'2018-01-23T05:57:00',0.99487,0.99492,0.99484,0.99484,50.7,0.9951,0.99514,0.99507,0.99509,53.96,False
'2018-01-23T05:58:00',0.99485,0.99485,0.99475,0.99477,61.65,0.99506,0.99506,0.99498,0.99498,72.45,True
'2018-01-23T05:59:00',0.99476,0.99495,0.99469,0.9949,79.06,0.99499,0.99514,0.99488,0.99509,84.63,False
'2018-01-23T06:00:00',0.99493,0.99493,0.99479,0.99489,57.75,0.99513,0.99513,0.99499,0.99509,78.38,False
'2018-01-23T06:01:00',0.99491,0.99491,0.99481,0.99485,52.58,0.9951,0.99512,0.99503,0.99507,68.31,False
'2018-01-23T06:02:00',0.99485,0.99485,0.99475,0.99484,56.27,0.99506,0.99507,0.99497,0.99507,66.31,False
'2018-01-23T06:03:00',0.99484,0.99485,0.9948,0.99484,49.55,0.99505,0.99508,0.99501,0.99506,52.9,False
'2018-01-23T06:04:00',0.99484,0.99485,0.99481,0.99483,40.44,0.99505,0.99506,0.99502,0.99502,27.84,True
'2018-01-23T06:05:00',0.99482,0.9949,0.99482,0.99489,41.27,0.99503,0.99514,0.99502,0.99512,36.93,False
'2018-01-23T06:06:00',0.99489,0.99493,0.99482,0.99483,40.47,0.99512,0.99514,0.99505,0.99507,39.34,True
'2018-01-23T06:07:00',0.99484,0.9949,0.99483,0.99487,37.77,0.99507,0.99513,0.99506,0.99512,47.03,True
'2018-01-23T06:08:00',0.99488,0.99493,0.99488,0.99489,22.03,0.99512,0.99516,0.99511,0.99512,25.98,False
'2018-01-23T06:09:00',0.99489,0.9949,0.9948,0.99487,46.31,0.99512,0.99512,0.99501,0.99511,52.52,True
'2018-01-23T06:10:00',0.99486,0.99494,0.99483,0.99491,41.61,0.99511,0.99516,0.99505,0.99514,54.36,True
'2018-01-23T06:11:00',0.99491,0.99496,0.99488,0.99492,44.32,0.99514,0.99518,0.99511,0.99515,46.74,False
'2018-01-23T06:12:00',0.99493,0.99501,0.99491,0.99492,63.58,0.99515,0.99523,0.99514,0.99514,67.66,True
'2018-01-23T06:13:00',0.99492,0.99498,0.99489,0.99496,63.04,0.99514,0.99519,0.99511,0.99519,68.87,True
'2018-01-23T06:14:00',0.99494,0.99505,0.99493,0.99504,61.49,0.99518,0.99526,0.99516,0.99526,67.15,False
'2018-01-23T06:15:00',0.99503,0.99503,0.99489,0.99489,62.45,0.99525,0.99525,0.99512,0.99512,76.27,True
'2018-01-23T06:16:00',0.99488,0.99492,0.99488,0.9949,18.41,0.99513,0.99515,0.99513,0.99513,22.25,True
'2018-01-23T06:17:00',0.9949,0.99503,0.99487,0.99503,42.66,0.99514,0.99526,0.99512,0.99526,37.57,False
'2018-01-23T06:18:00',0.99503,0.99508,0.99485,0.99486,70.7,0.99526,0.9953,0.99509,0.99509,69.4,False
'2018-01-23T06:19:00',0.99485,0.99489,0.99484,0.99484,62.91,0.9951,0.99512,0.99506,0.99508,55.25,False
'2018-01-23T06:20:00',0.99485,0.99485,0.99474,0.99478,64.96,0.99507,0.99509,0.99495,0.99499,52.99,False
'2018-01-23T06:21:00',0.99478,0.99478,0.99464,0.99464,45.84,0.99499,0.99499,0.99487,0.99487,51.09,False
'2018-01-23T06:22:00',0.99465,0.99469,0.99454,0.99459,51.31,0.99488,0.99491,0.99476,0.99482,44.47,True
'2018-01-23T06:23:00',0.9946,0.99466,0.99458,0.99461,45.06,0.99483,0.99489,0.9948,0.99485,47.76,True
'2018-01-23T06:24:00',0.99463,0.99471,0.99461,0.99469,34.55,0.99487,0.99494,0.99484,0.99491,31.68,False
'2018-01-23T06:25:00',0.99467,0.9947,0.99466,0.9947,45.51,0.99491,0.99491,0.99487,0.99487,46.73,False
'2018-01-23T06:26:00',0.99472,0.99473,0.99462,0.99467,65.9,0.99488,0.99492,0.99485,0.9949,62.55,True
'2018-01-23T06:27:00',0.99467,0.99469,0.99465,0.99469,48.23,0.99489,0.99491,0.99486,0.99491,51.72,True
'2018-01-23T06:28:00',0.99469,0.9948,0.99469,0.99469,42.66,0.99492,0.99501,0.99492,0.99492,45.55,False
'2018-01-23T06:29:00',0.9947,0.99471,0.99464,0.99467,47.62,0.99489,0.99494,0.99487,0.99488,46.41,True
'2018-01-23T06:30:00',0.99466,0.99475,0.99464,0.99473,61.56,0.99489,0.99496,0.99488,0.99494,62.93,True
'2018-01-23T06:31:00',0.99472,0.99478,0.99467,0.99475,61.63,0.99494,0.99502,0.9949,0.99498,72.6,False
'2018-01-23T06:32:00',0.99475,0.99475,0.99468,0.99471,42.41,0.99498,0.99498,0.99493,0.99494,55.85,True
'2018-01-23T06:33:00',0.9947,0.99481,0.9947,0.99478,48.34,0.99494,0.99503,0.99493,0.99503,49.06,True
'2018-01-23T06:34:00',0.99478,0.99492,0.99477,0.99492,36.18,0.995,0.99515,0.995,0.99515,42.39,True
'2018-01-23T06:35:00',0.99492,0.99502,0.99486,0.99496,68.04,0.99516,0.99521,0.99508,0.99518,71.92,False
'2018-01-23T06:36:00',0.99495,0.99506,0.99487,0.9949,99.5,0.99519,0.99527,0.99512,0.99512,117.08,True
'2018-01-23T06:37:00',0.9949,0.99509,0.9949,0.99502,104.05,0.99512,0.99532,0.99512,0.99526,137.86,False
'2018-01-23T06:38:00',0.99503,0.99509,0.995,0.99501,44.79,0.99525,0.99533,0.99523,0.99523,56.69,True
'2018-01-23T06:39:00',0.99501,0.99503,0.99499,0.99503,50.1,0.99524,0.99527,0.99521,0.99526,55.06,False
'2018-01-23T06:40:00',0.99502,0.99502,0.99486,0.99486,102.64,0.99524,0.99525,0.99506,0.9951,107.01,True
'2018-01-23T06:41:00',0.99487,0.99488,0.99485,0.99488,45.49,0.9951,0.99511,0.99507,0.9951,39.01,True
'2018-01-23T06:42:00',0.99487,0.99507,0.99487,0.99502,47.05,0.99511,0.9953,0.9951,0.99525,60.43,True
'2018-01-23T06:43:00',0.99501,0.99509,0.995,0.99506,37.26,0.99526,0.99533,0.99524,0.9953,42.23,True
'2018-01-23T06:44:00',0.99506,0.99508,0.99498,0.99507,39.5,0.99529,0.99532,0.99521,0.99532,37.87,True
'2018-01-23T06:45:00',0.99508,0.99513,0.99508,0.99511,43.0,0.99531,0.99535,0.99531,0.99533,46.59,False
'2018-01-23T06:46:00',0.99511,0.99512,0.99503,0.99509,58.75,0.99535,0.99536,0.99526,0.99534,71.75,True
'2018-01-23T06:47:00',0.9951,0.9951,0.99509,0.9951,25.77,0.99533,0.99534,0.99533,0.99533,37.71,True
'2018-01-23T06:48:00',0.99509,0.99527,0.99507,0.99522,78.24,0.99534,0.9955,0.9953,0.99545,85.7,True
'2018-01-23T06:49:00',0.99522,0.99527,0.99519,0.99527,69.39,0.99545,0.99549,0.9954,0.99549,61.89,True
'2018-01-23T06:50:00',0.99527,0.99535,0.99522,0.99533,58.65,0.99549,0.99558,0.99544,0.99557,52.29,True
'2018-01-23T06:51:00',0.99534,0.99543,0.99532,0.99542,39.95,0.99557,0.99565,0.99556,0.99565,47.03,True
'2018-01-23T06:52:00',0.99543,0.99546,0.99542,0.99546,46.05,0.99566,0.9957,0.99565,0.99569,56.13,False
'2018-01-23T06:53:00',0.99545,0.99545,0.99543,0.99545,12.86,0.99569,0.99569,0.99565,0.99568,14.93,False
'2018-01-23T06:54:00',0.99544,0.99547,0.99537,0.99537,50.11,0.99569,0.9957,0.99558,0.99558,49.92,False
'2018-01-23T06:55:00',0.99539,0.99539,0.99509,0.99513,101.51,0.99562,0.99563,0.9953,0.99536,93.43,True
'2018-01-23T06:56:00',0.99513,0.99524,0.99512,0.99522,45.85,0.99535,0.99545,0.99533,0.99545,49.83,False
'2018-01-23T06:57:00',0.99522,0.99523,0.99512,0.99513,86.69,0.99547,0.99547,0.99535,0.99537,102.99,False
'2018-01-23T06:58:00',0.99513,0.99517,0.99507,0.99508,69.8,0.99537,0.99539,0.9953,0.99531,66.55,True
'2018-01-23T06:59:00',0.99507,0.99515,0.99504,0.99512,62.35,0.99532,0.99537,0.99526,0.99535,74.35,True
'2018-01-23T07:00:00',0.9951,0.99521,0.99509,0.99517,92.13,0.99534,0.99544,0.99533,0.99535,103.17,False
'2018-01-23T07:01:00',0.99516,0.99519,0.99513,0.99514,35.87,0.99536,0.99542,0.99535,0.99538,36.41,True
'2018-01-23T07:02:00',0.99514,0.99523,0.99514,0.9952,60.87,0.99538,0.99546,0.99538,0.99541,62.56,True
'2018-01-23T07:03:00',0.99518,0.99537,0.99516,0.99534,104.49,0.99541,0.99559,0.99539,0.99556,105.68,True
'2018-01-23T07:04:00',0.99535,0.99541,0.99528,0.99535,66.8,0.99557,0.99563,0.99551,0.9956,61.88,True
'2018-01-23T07:05:00',0.99535,0.99538,0.99524,0.99538,77.15,0.99559,0.9956,0.99547,0.9956,83.67,False
'2018-01-23T07:06:00',0.99537,0.99538,0.99524,0.99524,92.18,0.9956,0.9956,0.99547,0.99548,86.05,True
'2018-01-23T07:07:00',0.99525,0.99533,0.99517,0.99532,111.27,0.99547,0.99555,0.9954,0.99555,112.69,False
'2018-01-23T07:08:00',0.99533,0.99533,0.99524,0.99525,65.43,0.99555,0.99555,0.99545,0.99548,65.94,False
'2018-01-23T07:09:00',0.99525,0.99533,0.99519,0.99519,85.19,0.99547,0.99555,0.99542,0.99542,83.77,False
'2018-01-23T07:10:00',0.99519,0.99519,0.99508,0.99511,65.04,0.99542,0.99543,0.99528,0.99533,43.92,True
'2018-01-23T07:11:00',0.9951,0.99519,0.9951,0.99513,130.3,0.99533,0.9954,0.99533,0.99535,124.27,True
'2018-01-23T07:12:00',0.99512,0.99525,0.99512,0.99518,133.01,0.99535,0.99548,0.99534,0.9954,126.11,False
'2018-01-23T07:13:00',0.99514,0.99516,0.99504,0.99515,104.87,0.99535,0.99539,0.99528,0.99536,103.7,False
'2018-01-23T07:14:00',0.99514,0.99514,0.99496,0.99496,45.47,0.99537,0.99537,0.99516,0.99516,40.77,True
'2018-01-23T07:15:00',0.99496,0.99501,0.99491,0.99497,68.2,0.99517,0.99522,0.99512,0.99517,70.29,False
'2018-01-23T07:16:00',0.99496,0.995,0.99482,0.99482,100.18,0.99517,0.99522,0.99503,0.99503,99.36,False
'2018-01-23T07:17:00',0.99484,0.99494,0.99479,0.99482,102.94,0.99507,0.99514,0.99499,0.99502,123.9,False
'2018-01-23T07:18:00',0.99483,0.99489,0.99477,0.9948,135.77,0.99505,0.9951,0.99498,0.995,152.43,False
'2018-01-23T07:19:00',0.99479,0.99484,0.99462,0.99464,98.03,0.995,0.99506,0.99482,0.99486,100.69,False
'2018-01-23T07:20:00',0.99464,0.99466,0.99456,0.99456,78.13,0.99484,0.99485,0.99477,0.99478,86.49,True
'2018-01-23T07:21:00',0.99458,0.99461,0.99451,0.99459,76.15,0.99477,0.99483,0.99471,0.99481,89.59,True
'2018-01-23T07:22:00',0.99459,0.99464,0.99458,0.99459,46.22,0.99484,0.99486,0.99481,0.99482,54.51,False
'2018-01-23T07:23:00',0.99459,0.99459,0.99447,0.99449,104.41,0.99481,0.99481,0.99469,0.99471,114.13,True
'2018-01-23T07:24:00',0.9945,0.99455,0.99446,0.99451,42.13,0.99472,0.99477,0.9947,0.99474,47.95,True
'2018-01-23T07:25:00',0.99452,0.99454,0.99444,0.99453,75.48,0.99475,0.99477,0.99467,0.99475,101.32,False
'2018-01-23T07:26:00',0.99452,0.99453,0.99443,0.99449,25.45,0.99475,0.99476,0.99467,0.99472,41.2,False
'2018-01-23T07:27:00',0.99449,0.99452,0.99445,0.99449,46.72,0.99472,0.99473,0.99469,0.99471,51.09,True
'2018-01-23T07:28:00',0.99448,0.99455,0.99447,0.99451,66.15,0.99472,0.99477,0.9947,0.99473,84.28,False
'2018-01-23T07:29:00',0.99451,0.99454,0.99443,0.99446,95.99,0.99474,0.99476,0.99467,0.9947,104.23,False
'2018-01-23T07:30:00',0.99446,0.99453,0.99445,0.99445,72.62,0.99471,0.99475,0.99466,0.99469,79.27,False
'2018-01-23T07:31:00',0.99448,0.99453,0.99444,0.99445,60.1,0.9947,0.99474,0.99466,0.99466,58.57,True
'2018-01-23T07:32:00',0.99445,0.99463,0.99445,0.99458,57.92,0.99467,0.99485,0.99467,0.99478,74.0,False
'2018-01-23T07:33:00',0.99458,0.99465,0.99451,0.99456,133.56,0.99479,0.99486,0.99473,0.99479,146.06,False
'2018-01-23T07:34:00',0.99455,0.99461,0.99446,0.9945,88.86,0.99478,0.9948,0.99468,0.99471,94.45,False
'2018-01-23T07:35:00',0.99449,0.99456,0.99439,0.99441,114.79,0.99472,0.99477,0.9946,0.99462,118.67,True
'2018-01-23T07:36:00',0.99445,0.99453,0.9944,0.99444,108.42,0.99465,0.99471,0.9946,0.99465,138.44,False
'2018-01-23T07:37:00',0.99444,0.99444,0.99419,0.9942,163.27,0.99465,0.99465,0.99441,0.99442,157.06,True
'2018-01-23T07:38:00',0.9942,0.99432,0.99418,0.99424,172.72,0.99442,0.99451,0.9944,0.99446,181.55,False
'2018-01-23T07:39:00',0.99424,0.9943,0.99413,0.99416,108.31,0.99447,0.99451,0.99435,0.99438,120.96,True
'2018-01-23T07:40:00',0.9942,0.99428,0.99411,0.99425,92.44,0.99441,0.99447,0.99432,0.99446,83.16,True
'2018-01-23T07:41:00',0.9943,0.9944,0.99427,0.99429,136.76,0.9945,0.99461,0.99449,0.9945,144.11,True
'2018-01-23T07:42:00',0.99429,0.99441,0.99428,0.99438,73.18,0.9945,0.99462,0.9945,0.9946,77.52,False
'2018-01-23T07:43:00',0.99439,0.99439,0.99427,0.99427,126.83,0.99461,0.99462,0.9945,0.99451,123.69,False
'2018-01-23T07:44:00',0.99428,0.99432,0.99413,0.99419,139.3,0.9945,0.99453,0.99435,0.9944,128.42,True
'2018-01-23T07:45:00',0.99419,0.99427,0.99414,0.99427,137.5,0.99443,0.99448,0.99436,0.99448,139.9,False
'2018-01-23T07:46:00',0.99427,0.99437,0.99421,0.99426,90.3,0.99448,0.99458,0.99443,0.99448,109.45,False
'2018-01-23T07:47:00',0.99424,0.99432,0.99421,0.99426,78.29,0.99446,0.99453,0.99442,0.99448,85.94,True
'2018-01-23T07:48:00',0.99426,0.99441,0.99426,0.99427,66.58,0.99448,0.99462,0.99447,0.99447,75.59,False
'2018-01-23T07:49:00',0.99428,0.99433,0.99424,0.99425,73.94,0.99449,0.99456,0.99445,0.99449,64.78,True
'2018-01-23T07:50:00',0.99426,0.99459,0.99426,0.99449,108.36,0.99448,0.99478,0.99448,0.99469,112.07,True
'2018-01-23T07:51:00',0.9945,0.99458,0.99448,0.99452,54.31,0.99468,0.99478,0.99468,0.99472,68.75,True
'2018-01-23T07:52:00',0.99452,0.99456,0.99446,0.99454,69.6,0.99474,0.99476,0.99466,0.99475,75.04,True
'2018-01-23T07:53:00',0.99458,0.99471,0.99457,0.99459,44.28,0.99479,0.99492,0.99478,0.99481,53.41,False
'2018-01-23T07:54:00',0.99458,0.99464,0.99441,0.99445,141.8,0.9948,0.99486,0.99461,0.99468,156.26,False
'2018-01-23T07:55:00',0.99446,0.99454,0.99439,0.99444,114.56,0.99466,0.99475,0.99461,0.99463,118.22,True
'2018-01-23T07:56:00',0.99443,0.99446,0.99436,0.99446,54.08,0.99461,0.99469,0.99454,0.99467,40.38,True
'2018-01-23T07:57:00',0.99447,0.99459,0.99444,0.9945,93.82,0.99467,0.9948,0.99465,0.9947,88.2,True
'2018-01-23T07:58:00',0.99453,0.99463,0.9945,0.9945,99.38,0.99472,0.99486,0.9947,0.99474,99.33,True
'2018-01-23T07:59:00',0.99458,0.99472,0.99452,0.99472,70.17,0.9948,0.99494,0.99471,0.99494,100.31,True
'2018-01-23T08:00:00',0.99472,0.99489,0.99472,0.9948,48.36,0.99494,0.99506,0.99491,0.99501,67.91,False
'2018-01-23T08:01:00',0.99481,0.99487,0.99434,0.99438,192.55,0.99503,0.99507,0.99457,0.99461,205.33,False
'2018-01-23T08:02:00',0.99436,0.9944,0.99426,0.99426,221.19,0.99458,0.99461,0.99447,0.99447,235.86,True
'2018-01-23T08:03:00',0.99427,0.99444,0.99427,0.99441,125.83,0.99448,0.99465,0.99446,0.99461,132.27,True
'2018-01-23T08:04:00',0.99442,0.99471,0.99441,0.99451,173.89,0.99463,0.99492,0.99462,0.99472,183.63,True
'2018-01-23T08:05:00',0.99452,0.99453,0.99442,0.99452,100.49,0.99474,0.99474,0.99463,0.99472,95.25,True
'2018-01-23T08:06:00',0.99451,0.99489,0.99449,0.99489,144.16,0.99472,0.99505,0.9947,0.99501,196.04,False
'2018-01-23T08:07:00',0.99488,0.99488,0.99455,0.9946,170.4,0.99503,0.99503,0.99477,0.99481,171.88,True
'2018-01-23T08:08:00',0.9946,0.99468,0.99454,0.99461,107.41,0.99484,0.99489,0.99475,0.99482,106.25,False
'2018-01-23T08:09:00',0.99458,0.99463,0.99454,0.99459,97.43,0.99481,0.99484,0.99476,0.99481,88.78,False
'2018-01-23T08:10:00',0.99456,0.99461,0.99445,0.99455,135.91,0.99479,0.99481,0.99466,0.99477,139.88,False
'2018-01-23T08:11:00',0.99457,0.99461,0.9943,0.99433,119.94,0.99479,0.99483,0.99451,0.99454,119.79,False
'2018-01-23T08:12:00',0.99434,0.99436,0.99417,0.99431,145.86,0.99457,0.99458,0.99437,0.99452,141.84,False
'2018-01-23T08:13:00',0.9943,0.99436,0.99418,0.9942,160.66,0.99452,0.99455,0.99438,0.9944,176.85,True
'2018-01-23T08:14:00',0.99419,0.99438,0.99419,0.99437,54.44,0.9944,0.99461,0.99439,0.99459,59.39,False
'2018-01-23T08:15:00',0.99437,0.99445,0.9943,0.99436,124.79,0.9946,0.99466,0.99451,0.9946,111.42,False
'2018-01-23T08:16:00',0.99438,0.99453,0.99434,0.99436,128.79,0.9946,0.99474,0.99455,0.99457,139.21,False
'2018-01-23T08:17:00',0.99434,0.99436,0.99413,0.99416,130.97,0.99455,0.99458,0.99436,0.99438,130.76,True
'2018-01-23T08:18:00',0.99416,0.99427,0.99414,0.99423,47.01,0.99438,0.99449,0.99436,0.99446,49.68,True
'2018-01-23T08:19:00',0.99423,0.99427,0.99414,0.99426,80.81,0.99444,0.9945,0.99435,0.99446,92.95,False
'2018-01-23T08:20:00',0.99422,0.9943,0.99417,0.99421,97.99,0.99443,0.99448,0.99439,0.99442,106.3,True
'2018-01-23T08:21:00',0.99421,0.99428,0.99415,0.99428,53.44,0.99442,0.9945,0.99436,0.9945,55.11,True
'2018-01-23T08:22:00',0.99426,0.9944,0.99417,0.99437,91.32,0.99447,0.9946,0.99439,0.99457,91.41,False
'2018-01-23T08:23:00',0.99437,0.99445,0.9943,0.99436,125.69,0.99458,0.99467,0.9945,0.99455,136.51,False
'2018-01-23T08:24:00',0.99436,0.99442,0.99429,0.99432,137.24,0.99456,0.99462,0.9945,0.9945,166.9,False
'2018-01-23T08:25:00',0.99428,0.99432,0.99412,0.99414,92.1,0.9945,0.99451,0.99433,0.99436,91.48,False
'2018-01-23T08:26:00',0.99414,0.99426,0.99401,0.99411,164.15,0.99435,0.99443,0.9942,0.99434,146.37,False
'2018-01-23T08:27:00',0.99412,0.99413,0.99389,0.99394,132.08,0.99435,0.99435,0.9941,0.99416,129.57,False
'2018-01-23T08:28:00',0.99394,0.99394,0.99351,0.99357,203.98,0.99416,0.99416,0.99374,0.99381,205.94,False
'2018-01-23T08:29:00',0.9936,0.99363,0.99343,0.99349,172.89,0.99381,0.99384,0.99365,0.9937,166.73,True
'2018-01-23T08:30:00',0.99348,0.99372,0.99343,0.99367,169.49,0.99367,0.99393,0.99365,0.99388,177.54,True
'2018-01-23T08:31:00',0.99367,0.99379,0.99364,0.99376,160.89,0.99389,0.994,0.99386,0.99396,184.99,False
'2018-01-23T08:32:00',0.99375,0.99387,0.99367,0.99369,95.14,0.99396,0.99404,0.99388,0.99389,150.42,True
'2018-01-23T08:33:00',0.99372,0.99374,0.99357,0.99374,129.6,0.99391,0.99393,0.99378,0.99393,167.95,False
'2018-01-23T08:34:00',0.99374,0.99378,0.99358,0.9937,215.41,0.99393,0.99401,0.99378,0.99393,222.92,False
'2018-01-23T08:35:00',0.99369,0.99369,0.99358,0.99362,79.89,0.99388,0.99389,0.99379,0.99384,77.3,False
'2018-01-23T08:36:00',0.99361,0.99371,0.99356,0.99362,130.88,0.99384,0.99393,0.99378,0.99384,121.09,False
'2018-01-23T08:37:00',0.99363,0.99371,0.99352,0.99358,132.26,0.99386,0.99393,0.99371,0.9938,134.93,False
'2018-01-23T08:38:00',0.99358,0.99362,0.99346,0.99354,152.3,0.9938,0.99383,0.99368,0.99375,144.75,True
'2018-01-23T08:39:00',0.99354,0.99365,0.99354,0.99355,119.98,0.99377,0.99386,0.99374,0.99377,104.12,True
'2018-01-23T08:40:00',0.99354,0.9937,0.99354,0.99366,67.57,0.99376,0.9939,0.99376,0.99387,64.84,True
'2018-01-23T08:41:00',0.99364,0.9937,0.99363,0.9937,60.87,0.99385,0.99391,0.99383,0.99391,56.11,False
'2018-01-23T08:42:00',0.99369,0.99369,0.99352,0.99361,175.82,0.99389,0.99391,0.99373,0.99383,183.0,True
'2018-01-23T08:43:00',0.9936,0.99377,0.99358,0.99376,154.31,0.99383,0.99398,0.99379,0.99398,139.02,True
'2018-01-23T08:44:00',0.99379,0.99387,0.99369,0.99382,166.89,0.99399,0.99408,0.99389,0.99404,154.6,False
'2018-01-23T08:45:00',0.99384,0.99385,0.99377,0.99379,156.81,0.99405,0.99406,0.99399,0.99401,138.63,True
'2018-01-23T08:46:00',0.99379,0.99389,0.99377,0.99385,186.37,0.99401,0.99412,0.99398,0.99407,162.68,False
'2018-01-23T08:47:00',0.99385,0.99386,0.99374,0.99374,79.75,0.99407,0.99407,0.99394,0.99396,89.01,True
'2018-01-23T08:48:00',0.99376,0.99384,0.99371,0.99375,85.47,0.99397,0.99403,0.9939,0.99398,92.22,True
'2018-01-23T08:49:00',0.99378,0.99394,0.99377,0.99383,114.91,0.994,0.99415,0.99398,0.99404,119.7,False
'2018-01-23T08:50:00',0.99383,0.99383,0.99369,0.99377,108.44,0.99402,0.99403,0.99385,0.994,89.03,True
'2018-01-23T08:51:00',0.99381,0.99386,0.99374,0.99386,63.08,0.99399,0.99405,0.99396,0.99404,58.55,False
'2018-01-23T08:52:00',0.99386,0.99386,0.99369,0.99376,81.83,0.99404,0.99405,0.99391,0.99397,79.39,False
'2018-01-23T08:53:00',0.99376,0.99378,0.99371,0.99371,63.4,0.99396,0.994,0.99392,0.99392,67.01,True
'2018-01-23T08:54:00',0.99371,0.99377,0.99367,0.99373,67.53,0.99393,0.99399,0.99389,0.99397,69.31,False
'2018-01-23T08:55:00',0.99377,0.99377,0.9936,0.99364,54.37,0.99395,0.99398,0.99381,0.99384,70.06,False
'2018-01-23T08:56:00',0.99364,0.99364,0.99346,0.99351,102.02,0.99385,0.99385,0.99368,0.99372,106.81,True
'2018-01-23T08:57:00',0.9935,0.99361,0.99349,0.99352,131.75,0.99369,0.99379,0.99368,0.99374,108.85,False
'2018-01-23T08:58:00',0.99355,0.99361,0.99344,0.99352,73.41,0.99374,0.99382,0.99364,0.99373,72.06,False
'2018-01-23T08:59:00',0.99353,0.99354,0.99341,0.99346,111.97,0.99373,0.99373,0.9936,0.99364,81.47,False
'2018-01-23T09:00:00',0.99346,0.9935,0.99333,0.99344,149.91,0.99363,0.99371,0.99355,0.99365,139.81,True
'2018-01-23T09:01:00',0.99343,0.99362,0.99343,0.99358,193.07,0.99366,0.99383,0.99365,0.99379,213.27,False
'2018-01-23T09:02:00',0.99358,0.99362,0.99351,0.99356,110.15,0.99379,0.99383,0.99372,0.99377,102.72,True
'2018-01-23T09:03:00',0.99357,0.9936,0.9935,0.99359,108.23,0.99375,0.99382,0.99372,0.9938,112.99,True
'2018-01-23T09:04:00',0.99365,0.99371,0.9936,0.99366,64.17,0.99386,0.99392,0.99382,0.99386,72.24,True
'2018-01-23T09:05:00',0.99365,0.99374,0.99362,0.99366,112.56,0.99386,0.99395,0.99383,0.99387,104.3,False
'2018-01-23T09:06:00',0.99366,0.99369,0.99355,0.99355,133.27,0.99387,0.99388,0.99374,0.99376,139.94,False
'2018-01-23T09:07:00',0.99354,0.99366,0.99343,0.99343,153.79,0.99375,0.99382,0.99361,0.99365,147.61,True
'2018-01-23T09:08:00',0.99344,0.99351,0.99337,0.99351,157.91,0.99365,0.99374,0.99358,0.99374,149.24,True
'2018-01-23T09:09:00',0.99352,0.99357,0.99349,0.99354,95.13,0.99373,0.99377,0.99369,0.99375,96.4,True
'2018-01-23T09:10:00',0.99355,0.99368,0.9935,0.99361,126.18,0.99376,0.99388,0.99371,0.9938,122.75,False
'2018-01-23T09:11:00',0.9936,0.99365,0.99347,0.99349,112.92,0.9938,0.99385,0.99364,0.99368,93.72,True
'2018-01-23T09:12:00',0.99348,0.99359,0.99345,0.99359,120.32,0.99367,0.9938,0.99365,0.99379,125.12,False
'2018-01-23T09:13:00',0.99359,0.9936,0.99346,0.99355,121.85,0.99379,0.9938,0.99367,0.99376,118.67,True
'2018-01-23T09:14:00',0.99355,0.99369,0.99354,0.99369,123.0,0.99377,0.9939,0.99375,0.99389,133.2,False
'2018-01-23T09:15:00',0.99367,0.99367,0.99344,0.99349,82.44,0.99388,0.99388,0.99365,0.99369,92.7,False
'2018-01-23T09:16:00',0.99349,0.99356,0.9934,0.99349,147.17,0.99368,0.99375,0.99362,0.99367,133.37,True
'2018-01-23T09:17:00',0.99346,0.99397,0.99342,0.99393,103.44,0.99367,0.99415,0.99362,0.99412,138.9,False
'2018-01-23T09:18:00',0.99391,0.99394,0.99363,0.99375,162.19,0.99412,0.99414,0.99383,0.99397,132.0,False
'2018-01-23T09:19:00',0.99375,0.9939,0.99358,0.99361,182.08,0.99397,0.99412,0.99378,0.99382,173.93,True
'2018-01-23T09:20:00',0.9936,0.99385,0.99353,0.99374,247.99,0.99382,0.99404,0.99374,0.99395,221.23,False
'2018-01-23T09:21:00',0.99374,0.99384,0.99369,0.9937,196.01,0.99395,0.99403,0.99389,0.99392,155.36,True
'2018-01-23T09:22:00',0.9937,0.99384,0.99353,0.99383,221.79,0.9939,0.99405,0.99374,0.99404,198.22,True
'2018-01-23T09:23:00',0.99383,0.9941,0.99383,0.99407,154.74,0.99402,0.99431,0.99402,0.99428,156.21,True
'2018-01-23T09:24:00',0.99407,0.99418,0.99407,0.99413,117.5,0.99428,0.99439,0.99428,0.99433,107.97,False
'2018-01-23T09:25:00',0.99414,0.99424,0.99403,0.99404,131.32,0.99433,0.99444,0.99423,0.99425,126.07,True
'2018-01-23T09:26:00',0.99404,0.99428,0.99404,0.99426,112.12,0.99425,0.9945,0.99423,0.99449,131.11,True
'2018-01-23T09:27:00',0.99426,0.99443,0.99424,0.99441,137.42,0.99446,0.99463,0.99445,0.9946,145.41,True
'2018-01-23T09:28:00',0.9944,0.99467,0.99437,0.99459,131.83,0.9946,0.99486,0.99455,0.9948,137.96,False
'2018-01-23T09:29:00',0.99461,0.99462,0.99444,0.99447,148.62,0.99483,0.99483,0.99465,0.99469,146.61,False
'2018-01-23T09:30:00',0.99448,0.99448,0.99428,0.99441,153.18,0.99468,0.99468,0.99447,0.99463,151.41,False
'2018-01-23T09:31:00',0.99443,0.99457,0.99432,0.99433,222.87,0.99464,0.99478,0.99454,0.99454,264.38,True
'2018-01-23T09:32:00',0.99433,0.99479,0.99433,0.99474,262.5,0.99454,0.99502,0.99454,0.99495,280.25,False
'2018-01-23T09:33:00',0.99474,0.99478,0.9946,0.99467,183.63,0.99495,0.99498,0.99481,0.99487,168.57,False
'2018-01-23T09:34:00',0.99467,0.99473,0.99458,0.9946,118.89,0.99487,0.99495,0.99479,0.99481,117.14,False
'2018-01-23T09:35:00',0.99459,0.99468,0.99449,0.99455,217.02,0.99481,0.99486,0.99471,0.99476,227.68,False
'2018-01-23T09:36:00',0.99455,0.99459,0.99443,0.99443,137.76,0.99476,0.9948,0.99464,0.99464,143.63,False
'2018-01-23T09:37:00',0.99444,0.99455,0.99429,0.99434,178.62,0.99464,0.99476,0.99447,0.99456,154.03,False
'2018-01-23T09:38:00',0.99435,0.99438,0.99423,0.99423,155.67,0.99456,0.99459,0.99444,0.99445,155.37,False
'2018-01-23T09:39:00',0.99423,0.99433,0.99412,0.99417,169.27,0.99445,0.99455,0.99433,0.99439,184.69,False
'2018-01-23T09:40:00',0.99417,0.99423,0.99413,0.99415,131.0,0.9944,0.99445,0.99432,0.99437,119.08,True
'2018-01-23T09:41:00',0.99418,0.99436,0.99413,0.99435,126.01,0.99439,0.99457,0.99434,0.99455,155.07,False
'2018-01-23T09:42:00',0.99437,0.99437,0.99409,0.99409,150.33,0.99456,0.99456,0.99429,0.99429,167.96,True
'2018-01-23T09:43:00',0.99407,0.99418,0.99405,0.99411,134.63,0.99428,0.99438,0.99425,0.99431,147.11,True
'2018-01-23T09:44:00',0.9941,0.99424,0.99409,0.99421,101.71,0.99431,0.99444,0.9943,0.9944,114.33,False
'2018-01-23T09:45:00',0.99424,0.99435,0.99412,0.99412,126.27,0.99439,0.99452,0.99428,0.99428,118.12,False
'2018-01-23T09:46:00',0.99411,0.99425,0.99405,0.99409,108.66,0.99428,0.99446,0.99424,0.99429,120.22,True
'2018-01-23T09:47:00',0.99409,0.99416,0.99405,0.99409,106.08,0.99429,0.99437,0.99425,0.99432,120.8,False
'2018-01-23T09:48:00',0.9941,0.99416,0.99393,0.99399,108.6,0.9943,0.99435,0.99415,0.99422,133.13,False
'2018-01-23T09:49:00',0.994,0.99405,0.99393,0.99399,101.23,0.99421,0.99425,0.99415,0.9942,110.37,False
'2018-01-23T09:50:00',0.994,0.99408,0.99394,0.99397,105.04,0.99419,0.99427,0.99415,0.99416,112.69,True
'2018-01-23T09:51:00',0.99394,0.99402,0.99389,0.99402,126.62,0.99415,0.99422,0.99411,0.99422,143.91,False
'2018-01-23T09:52:00',0.99402,0.99407,0.99385,0.99397,75.71,0.99423,0.99427,0.99406,0.99419,83.0,True
'2018-01-23T09:53:00',0.99394,0.99406,0.99394,0.99402,125.55,0.99417,0.99426,0.99416,0.99424,133.25,False
'2018-01-23T09:54:00',0.99401,0.99402,0.99393,0.994,98.25,0.99422,0.99424,0.99415,0.99422,97.95,True
'2018-01-23T09:55:00',0.99401,0.99413,0.994,0.99407,86.7,0.99422,0.99433,0.99419,0.99427,87.39,False
'2018-01-23T09:56:00',0.99406,0.99412,0.99395,0.99405,110.58,0.99428,0.99433,0.99416,0.99425,98.19,False
'2018-01-23T09:57:00',0.99402,0.99408,0.99397,0.99399,106.09,0.99424,0.9943,0.99418,0.9942,133.47,True
'2018-01-23T09:58:00',0.99402,0.99404,0.99398,0.99402,73.64,0.99421,0.99427,0.9942,0.99421,75.79,True
'2018-01-23T09:59:00',0.99401,0.9941,0.994,0.99408,140.52,0.99422,0.9943,0.99421,0.99429,140.95,False
'2018-01-23T10:00:00',0.99408,0.99411,0.99398,0.99401,124.43,0.99429,0.99432,0.99419,0.99422,128.15,True
'2018-01-23T10:01:00',0.99403,0.99408,0.99401,0.99403,72.68,0.99424,0.99429,0.99421,0.99424,83.95,False
'2018-01-23T10:02:00',0.99403,0.99404,0.99396,0.99398,135.91,0.99424,0.99426,0.99415,0.99418,145.49,False
'2018-01-23T10:03:00',0.99397,0.99409,0.99386,0.99396,149.29,0.99419,0.9943,0.99404,0.99415,169.62,True
'2018-01-23T10:04:00',0.99396,0.99402,0.99389,0.99396,138.01,0.99416,0.99423,0.9941,0.99417,139.53,False
'2018-01-23T10:05:00',0.99395,0.99404,0.99387,0.99391,172.05,0.99417,0.99423,0.99407,0.99412,166.55,False
'2018-01-23T10:06:00',0.99391,0.99397,0.99387,0.99391,111.27,0.99412,0.99419,0.99408,0.99412,104.86,True
'2018-01-23T10:07:00',0.99393,0.99396,0.99386,0.99395,117.61,0.99414,0.99417,0.99407,0.99416,104.01,False
'2018-01-23T10:08:00',0.99395,0.99399,0.99387,0.99393,131.35,0.99416,0.9942,0.99407,0.99414,96.39,True
'2018-01-23T10:09:00',0.99395,0.99399,0.99379,0.99395,133.84,0.99417,0.9942,0.994,0.99418,150.81,False
'2018-01-23T10:10:00',0.99397,0.99398,0.99388,0.99395,101.46,0.99418,0.99419,0.99409,0.99416,111.18,False
'2018-01-23T10:11:00',0.99395,0.99399,0.99387,0.99392,115.19,0.99413,0.99421,0.99408,0.99413,117.8,True
'2018-01-23T10:12:00',0.99392,0.99397,0.99383,0.99395,155.77,0.99411,0.99417,0.99406,0.99415,147.19,False
'2018-01-23T10:13:00',0.99394,0.99397,0.99384,0.99389,65.49,0.99416,0.99417,0.99405,0.9941,53.94,False
'2018-01-23T10:14:00',0.99389,0.9939,0.99384,0.99384,80.62,0.9941,0.99412,0.99403,0.99403,62.35,False
'2018-01-23T10:15:00',0.99384,0.99388,0.99375,0.99375,89.48,0.99401,0.99409,0.99395,0.99396,80.85,True
'2018-01-23T10:16:00',0.99374,0.99381,0.99369,0.99379,113.08,0.99395,0.99402,0.99389,0.99399,131.81,True
'2018-01-23T10:17:00',0.99379,0.99384,0.99374,0.99383,75.18,0.994,0.99405,0.99395,0.99404,82.65,False
'2018-01-23T10:18:00',0.99383,0.99389,0.99383,0.99383,59.16,0.99404,0.99408,0.99397,0.99398,45.88,False
'2018-01-23T10:19:00',0.99383,0.99383,0.9937,0.9937,58.38,0.99397,0.99397,0.99386,0.99391,42.25,True
'2018-01-23T10:20:00',0.9937,0.99379,0.99366,0.99374,81.41,0.99391,0.99398,0.99388,0.99393,74.26,True
'2018-01-23T10:21:00',0.99374,0.99375,0.99364,0.99374,101.66,0.99393,0.99397,0.99383,0.99396,92.37,False
'2018-01-23T10:22:00',0.99373,0.99375,0.99367,0.9937,84.73,0.99393,0.99395,0.99387,0.99391,81.2,True
'2018-01-23T10:23:00',0.9937,0.99374,0.99366,0.99371,67.77,0.99391,0.99394,0.99387,0.99392,72.11,False
'2018-01-23T10:24:00',0.99371,0.99371,0.99355,0.99355,71.99,0.99392,0.99392,0.99374,0.99374,61.13,False
'2018-01-23T10:25:00',0.99355,0.99356,0.99345,0.99346,67.66,0.99374,0.99374,0.99365,0.99366,48.68,False
'2018-01-23T10:26:00',0.99346,0.99354,0.99344,0.99345,78.57,0.99365,0.99374,0.99364,0.99365,83.47,False
'2018-01-23T10:27:00',0.99345,0.9935,0.99341,0.99345,51.42,0.99365,0.99367,0.99359,0.99361,36.48,True
'2018-01-23T10:28:00',0.99345,0.9935,0.99345,0.99345,28.95,0.99361,0.99368,0.99361,0.99364,21.25,False
'2018-01-23T10:29:00',0.99345,0.99348,0.99341,0.99344,86.85,0.99363,0.99369,0.99361,0.99362,82.44,True
'2018-01-23T10:30:00',0.99345,0.99353,0.99343,0.99346,98.36,0.99364,0.99371,0.99363,0.99368,106.56,False
'2018-01-23T10:31:00',0.99346,0.99347,0.99339,0.99341,25.67,0.99368,0.99368,0.9936,0.99362,31.81,True
'2018-01-23T10:32:00',0.99345,0.99352,0.99342,0.99352,62.27,0.99367,0.9937,0.99362,0.9937,67.67,True
'2018-01-23T10:33:00',0.99352,0.99359,0.99344,0.99354,104.54,0.99371,0.99378,0.99363,0.99373,111.09,True
'2018-01-23T10:34:00',0.99354,0.99357,0.99345,0.99354,111.71,0.99372,0.99379,0.99367,0.99374,108.85,True
'2018-01-23T10:35:00',0.99355,0.99372,0.99351,0.99372,135.88,0.99376,0.99391,0.9937,0.99391,146.25,False
'2018-01-23T10:36:00',0.99372,0.99373,0.99365,0.99369,57.52,0.99394,0.99394,0.99382,0.99387,75.34,False
'2018-01-23T10:37:00',0.99368,0.99369,0.99364,0.99366,58.13,0.99387,0.99389,0.99384,0.99387,54.48,False
'2018-01-23T10:38:00',0.99368,0.99369,0.99354,0.99364,107.33,0.99389,0.9939,0.99375,0.99384,103.24,False
'2018-01-23T10:39:00',0.99365,0.99368,0.9936,0.99364,96.25,0.99387,0.9939,0.9938,0.99384,90.71,False
'2018-01-23T10:40:00',0.99364,0.9937,0.99358,0.9936,46.97,0.99384,0.99388,0.99377,0.99379,57.05,True
'2018-01-23T10:41:00',0.99361,0.99366,0.99361,0.99363,53.33,0.99379,0.99387,0.99379,0.99383,56.28,True
'2018-01-23T10:42:00',0.9936,0.99376,0.99359,0.99373,63.53,0.9938,0.99394,0.99377,0.99392,89.67,False
'2018-01-23T10:43:00',0.99374,0.99384,0.99364,0.99364,98.37,0.9939,0.99399,0.99387,0.99387,121.05,True
'2018-01-23T10:44:00',0.99367,0.99372,0.99363,0.99366,82.12,0.99387,0.99391,0.99382,0.99384,97.65,False
'2018-01-23T10:45:00',0.99365,0.99367,0.9936,0.99364,44.93,0.99384,0.99388,0.99379,0.99384,57.91,True
'2018-01-23T10:46:00',0.99361,0.99379,0.99356,0.99374,121.28,0.99385,0.99401,0.99377,0.99397,137.06,True
'2018-01-23T10:47:00',0.99374,0.99379,0.99372,0.99377,87.22,0.99397,0.99399,0.99393,0.99398,101.12,True
'2018-01-23T10:48:00',0.99379,0.99383,0.99372,0.99382,102.47,0.99399,0.99405,0.99391,0.99402,93.43,True
'2018-01-23T10:49:00',0.99381,0.99383,0.99378,0.99383,79.9,0.99401,0.99404,0.99397,0.99402,87.54,False
'2018-01-23T10:50:00',0.99383,0.99383,0.99382,0.99382,23.18,0.99402,0.99403,0.99401,0.99401,30.35,True
'2018-01-23T10:51:00',0.99381,0.99399,0.99381,0.99396,41.24,0.99402,0.99416,0.99402,0.99414,38.5,False
'2018-01-23T10:52:00',0.99394,0.99397,0.99389,0.9939,56.34,0.99414,0.99418,0.99409,0.9941,55.9,True
'2018-01-23T10:53:00',0.9939,0.99408,0.9939,0.99404,82.62,0.9941,0.99428,0.9941,0.99421,71.47,True
'2018-01-23T10:54:00',0.994,0.99406,0.99399,0.99404,32.63,0.99421,0.99425,0.99419,0.99424,37.5,True
'2018-01-23T10:55:00',0.99405,0.99416,0.99402,0.99414,80.98,0.99424,0.99438,0.99422,0.99435,72.6,False
'2018-01-23T10:56:00',0.99414,0.99416,0.99407,0.99408,42.32,0.99435,0.99437,0.99429,0.9943,41.63,False
'2018-01-23T10:57:00',0.99407,0.99409,0.99405,0.99408,48.36,0.99428,0.9943,0.99426,0.9943,46.71,False
'2018-01-23T10:58:00',0.99409,0.99415,0.99408,0.99408,58.36,0.99429,0.99436,0.99427,0.99427,65.68,False
'2018-01-23T10:59:00',0.99408,0.99417,0.99403,0.99403,79.68,0.99429,0.99436,0.99422,0.99422,110.87,True
'2018-01-23T11:00:00',0.99403,0.99427,0.99403,0.99424,189.26,0.99422,0.99447,0.99422,0.99443,215.49,True
'2018-01-23T11:01:00',0.99425,0.99431,0.99421,0.99425,56.25,0.99445,0.9945,0.99441,0.99446,61.58,False
'2018-01-23T11:02:00',0.99429,0.9943,0.99419,0.99423,78.37,0.99447,0.99447,0.99438,0.99441,87.45,False
'2018-01-23T11:03:00',0.99424,0.99424,0.99406,0.99413,91.4,0.99441,0.99443,0.99428,0.99435,92.57,True
'2018-01-23T11:04:00',0.99422,0.9944,0.99418,0.99438,116.05,0.99437,0.99457,0.99435,0.99457,129.75,True
'2018-01-23T11:05:00',0.99439,0.9946,0.99427,0.99459,154.06,0.99457,0.99482,0.99446,0.9948,152.86,True
'2018-01-23T11:06:00',0.99459,0.99472,0.99459,0.99465,158.39,0.9948,0.99494,0.9948,0.99486,167.57,False
'2018-01-23T11:07:00',0.99465,0.99465,0.99446,0.99449,103.97,0.99486,0.99486,0.99467,0.99471,106.36,True
'2018-01-23T11:08:00',0.99449,0.99462,0.99449,0.99453,110.29,0.99469,0.99483,0.99469,0.99475,117.56,True
'2018-01-23T11:09:00',0.99454,0.99463,0.99454,0.9946,56.67,0.99475,0.99484,0.99475,0.9948,61.44,False
'2018-01-23T11:10:00',0.99461,0.99466,0.99451,0.99451,102.58,0.99482,0.99486,0.99471,0.99472,99.21,True
'2018-01-23T11:11:00',0.99451,0.99461,0.9945,0.99457,89.11,0.99472,0.99483,0.99468,0.99479,104.22,False
'2018-01-23T11:12:00',0.99457,0.99463,0.9944,0.99448,146.68,0.9948,0.99483,0.99461,0.99471,148.03,False
'2018-01-23T11:13:00',0.99448,0.99448,0.9944,0.99442,74.32,0.99468,0.99468,0.99461,0.99463,62.35,True
'2018-01-23T11:14:00',0.99441,0.99445,0.99438,0.99442,75.43,0.99462,0.99466,0.9946,0.99465,66.81,False
'2018-01-23T11:15:00',0.99442,0.99443,0.99425,0.99426,91.98,0.99463,0.99466,0.99447,0.99448,100.68,False
'2018-01-23T11:16:00',0.99427,0.99432,0.99418,0.99426,86.15,0.99448,0.99454,0.99437,0.99446,101.96,True
'2018-01-23T11:17:00',0.99426,0.99456,0.99425,0.99456,85.33,0.99447,0.99479,0.99446,0.99479,108.51,True
'2018-01-23T11:18:00',0.99454,0.99466,0.99454,0.9946,55.59,0.99475,0.99487,0.99475,0.99482,62.2,True
'2018-01-23T11:19:00',0.9946,0.9947,0.99459,0.9947,70.34,0.99483,0.99491,0.99479,0.99491,66.9,False
'2018-01-23T11:20:00',0.99467,0.9947,0.99459,0.99463,60.63,0.99488,0.99491,0.99478,0.99484,64.28,True
'2018-01-23T11:21:00',0.99463,0.99475,0.99462,0.99472,35.74,0.99484,0.99495,0.99484,0.99494,32.61,True
'2018-01-23T11:22:00',0.9947,0.995,0.99461,0.99499,125.65,0.99491,0.99521,0.99483,0.9952,141.09,False
'2018-01-23T11:23:00',0.99497,0.99497,0.99482,0.99482,85.96,0.99519,0.99519,0.99504,0.99504,96.67,False
'2018-01-23T11:24:00',0.99482,0.99491,0.99476,0.9948,113.02,0.99504,0.99513,0.99498,0.99502,115.82,False
'2018-01-23T11:25:00',0.99481,0.99482,0.99436,0.99459,166.41,0.99503,0.99505,0.99457,0.9948,166.52,True
'2018-01-23T11:26:00',0.99458,0.99469,0.99457,0.99468,80.3,0.9948,0.99491,0.9948,0.99489,79.47,False
'2018-01-23T11:27:00',0.99467,0.99473,0.99463,0.99463,107.01,0.99489,0.99494,0.99485,0.99485,104.61,False
'2018-01-23T11:28:00',0.99463,0.99463,0.99449,0.99449,35.15,0.99485,0.99485,0.99469,0.9947,34.92,False
'2018-01-23T11:29:00',0.99445,0.99451,0.99437,0.99442,79.87,0.99469,0.99474,0.99459,0.99462,96.46,False
'2018-01-23T11:30:00',0.99443,0.99444,0.9943,0.99432,123.84,0.99462,0.99464,0.9945,0.99452,113.55,True
'2018-01-23T11:31:00',0.99433,0.99449,0.99432,0.9944,64.01,0.99453,0.99469,0.99451,0.99461,57.07,True
'2018-01-23T11:32:00',0.99438,0.99454,0.99438,0.99444,89.08,0.9946,0.99475,0.9946,0.99465,93.9,False
'2018-01-23T11:33:00',0.99446,0.99456,0.99433,0.99436,123.1,0.99469,0.99477,0.99454,0.99459,118.56,False
'2018-01-23T11:34:00',0.99436,0.99442,0.99434,0.99437,82.73,0.99458,0.99464,0.99454,0.99457,78.41,True
'2018-01-23T11:35:00',0.99437,0.99457,0.99435,0.99457,98.68,0.99457,0.99478,0.99456,0.99476,119.28,False
'2018-01-23T11:36:00',0.99456,0.99458,0.99442,0.99443,60.51,0.99479,0.99479,0.99459,0.99459,48.1,True
'2018-01-23T11:37:00',0.99444,0.99447,0.99441,0.99446,48.39,0.99463,0.99466,0.99458,0.99463,46.52,True
'2018-01-23T11:38:00',0.99445,0.9945,0.99441,0.99447,58.83,0.99463,0.99469,0.9946,0.99469,85.33,False
'2018-01-23T11:39:00',0.99447,0.99449,0.99439,0.99444,62.26,0.9947,0.99472,0.99461,0.99465,62.88,False
'2018-01-23T11:40:00',0.99448,0.99449,0.99435,0.99437,50.15,0.99466,0.99469,0.99454,0.99458,60.49,False
'2018-01-23T11:41:00',0.99437,0.99437,0.99423,0.99423,71.43,0.99455,0.99456,0.99445,0.99445,76.3,True
'2018-01-23T11:42:00',0.99423,0.99425,0.99423,0.99425,33.82,0.99445,0.99447,0.99443,0.99447,31.33,False
'2018-01-23T11:43:00',0.99426,0.99426,0.99418,0.99424,42.3,0.99447,0.99447,0.9944,0.99442,55.89,True
'2018-01-23T11:44:00',0.99424,0.99432,0.99421,0.99429,84.74,0.99444,0.99453,0.99443,0.99449,105.08,False
'2018-01-23T11:45:00',0.99429,0.9943,0.99419,0.99424,55.16,0.99449,0.99449,0.99442,0.99445,59.03,False
'2018-01-23T11:46:00',0.99424,0.9943,0.9941,0.99413,91.25,0.99445,0.99451,0.9943,0.99432,103.02,False
'2018-01-23T11:47:00',0.99413,0.99417,0.99408,0.9941,78.61,0.99432,0.99437,0.9943,0.9943,81.92,False
'2018-01-23T11:48:00',0.99408,0.99413,0.99402,0.99409,79.86,0.9943,0.99433,0.99424,0.9943,83.41,False
'2018-01-23T11:49:00',0.99408,0.99412,0.99402,0.99403,36.28,0.99428,0.99431,0.99424,0.99424,45.22,False
'2018-01-23T11:50:00',0.99403,0.99406,0.99396,0.99401,68.08,0.99424,0.99428,0.99418,0.99421,68.74,False
'2018-01-23T11:51:00',0.99401,0.99403,0.99397,0.99398,41.38,0.99422,0.99423,0.99419,0.9942,46.25,False
'2018-01-23T11:52:00',0.99397,0.99397,0.9939,0.99395,67.84,0.9942,0.9942,0.99411,0.99412,75.87,False
'2018-01-23T11:53:00',0.99399,0.99399,0.99382,0.99392,60.79,0.99413,0.99416,0.99404,0.9941,63.19,False
'2018-01-23T11:54:00',0.99391,0.99393,0.99384,0.9939,67.82,0.9941,0.99414,0.99404,0.99411,84.39,False
'2018-01-23T11:55:00',0.99389,0.99393,0.99385,0.99389,41.42,0.9941,0.99415,0.99407,0.9941,40.59,True
'2018-01-23T11:56:00',0.99386,0.99398,0.99386,0.99398,50.76,0.99408,0.9942,0.99408,0.9942,51.93,False
'2018-01-23T11:57:00',0.99396,0.994,0.99387,0.99387,32.54,0.99419,0.99421,0.99406,0.99406,33.34,False
'2018-01-23T11:58:00',0.99391,0.99396,0.99383,0.99384,51.66,0.9941,0.99418,0.99405,0.99405,49.24,False
'2018-01-23T11:59:00',0.99383,0.99387,0.9938,0.99384,67.87,0.99405,0.99408,0.994,0.99404,51.97,True
'2018-01-23T12:00:00',0.99385,0.99391,0.99383,0.99391,80.72,0.99407,0.99412,0.99404,0.99412,79.76,True
'2018-01-23T12:01:00',0.99391,0.99412,0.99391,0.99404,91.93,0.99412,0.99434,0.99412,0.99424,87.17,False
'2018-01-23T12:02:00',0.99404,0.9941,0.99391,0.99396,179.56,0.99428,0.99431,0.99413,0.99417,168.76,False
'2018-01-23T12:03:00',0.99396,0.99398,0.99385,0.99395,89.32,0.99419,0.99419,0.99401,0.99415,99.87,False
'2018-01-23T12:04:00',0.99392,0.99399,0.99385,0.99385,78.09,0.99414,0.99421,0.99406,0.99408,85.82,True
'2018-01-23T12:05:00',0.99386,0.99403,0.99385,0.99403,111.99,0.99406,0.99426,0.99406,0.99426,130.39,True
'2018-01-23T12:06:00',0.99402,0.99424,0.99398,0.9942,134.3,0.99423,0.99446,0.99419,0.99442,139.99,False
'2018-01-23T12:07:00',0.9942,0.99425,0.99399,0.99399,183.28,0.99441,0.99447,0.99421,0.99422,175.9,True
'2018-01-23T12:08:00',0.99399,0.99408,0.99399,0.99404,84.79,0.99422,0.9943,0.9942,0.99426,87.49,True
'2018-01-23T12:09:00',0.99407,0.99427,0.99406,0.99425,105.5,0.99426,0.99448,0.99426,0.99446,106.59,False
'2018-01-23T12:10:00',0.99426,0.99433,0.99413,0.99417,159.19,0.99446,0.99454,0.99434,0.99437,156.7,True
'2018-01-23T12:11:00',0.99417,0.99445,0.99417,0.99445,167.34,0.9944,0.99466,0.99439,0.99466,172.79,False
'2018-01-23T12:12:00',0.99444,0.99445,0.99427,0.9943,194.94,0.99466,0.99466,0.99447,0.99452,206.75,True
'2018-01-23T12:13:00',0.99431,0.99444,0.99427,0.99434,134.77,0.99453,0.99464,0.99448,0.99456,144.86,True
'2018-01-23T12:14:00',0.99433,0.99453,0.99432,0.99449,119.11,0.99456,0.99474,0.99452,0.99472,129.93,False
'2018-01-23T12:15:00',0.9945,0.99459,0.99443,0.99443,178.62,0.99472,0.99481,0.99464,0.99467,195.68,True
'2018-01-23T12:16:00',0.99443,0.99455,0.99443,0.99453,106.67,0.99467,0.99475,0.99463,0.99473,106.44,False
'2018-01-23T12:17:00',0.99453,0.99458,0.99446,0.99447,114.3,0.99471,0.99478,0.99466,0.99466,104.97,False
'2018-01-23T12:18:00',0.99447,0.99447,0.99433,0.99437,123.01,0.99466,0.99467,0.99454,0.99454,108.89,True
'2018-01-23T12:19:00',0.99436,0.9944,0.99433,0.9944,61.52,0.99454,0.99459,0.99452,0.99459,50.62,False
'2018-01-23T12:20:00',0.9944,0.99443,0.99431,0.99431,70.85,0.99458,0.99459,0.99446,0.99446,48.99,True
'2018-01-23T12:21:00',0.99431,0.99445,0.99431,0.99439,104.91,0.99447,0.99466,0.99446,0.99461,125.03,True
'2018-01-23T12:22:00',0.99438,0.99448,0.99432,0.99444,86.32,0.9946,0.99468,0.99455,0.99465,83.95,False
'2018-01-23T12:23:00',0.99444,0.99445,0.99423,0.99432,164.11,0.99464,0.99467,0.99443,0.99452,162.79,True
'2018-01-23T12:24:00',0.99432,0.99445,0.9942,0.99444,150.37,0.9945,0.99466,0.99441,0.99463,142.61,True
'2018-01-23T12:25:00',0.99444,0.9945,0.99436,0.9945,117.41,0.99464,0.99471,0.99457,0.99471,112.3,True
'2018-01-23T12:26:00',0.9945,0.99459,0.99442,0.99455,105.12,0.99471,0.99479,0.99464,0.99474,102.29,False
'2018-01-23T12:27:00',0.99452,0.99458,0.99452,0.99452,106.34,0.99474,0.9948,0.99474,0.99475,110.71,True
'2018-01-23T12:28:00',0.99453,0.99462,0.99448,0.99455,82.16,0.99473,0.99483,0.9947,0.99477,76.26,False
'2018-01-23T12:29:00',0.99454,0.99455,0.9943,0.99436,121.42,0.99474,0.99476,0.99452,0.99458,128.08,False
'2018-01-23T12:30:00',0.99436,0.99444,0.99426,0.99436,94.29,0.99458,0.99464,0.99448,0.99458,98.22,True
'2018-01-23T12:31:00',0.99436,0.99444,0.99435,0.99442,61.89,0.99456,0.99465,0.99456,0.99462,80.09,True
'2018-01-23T12:32:00',0.9944,0.99449,0.9944,0.99445,99.86,0.99462,0.99471,0.99461,0.99465,135.19,False
'2018-01-23T12:33:00',0.99443,0.99443,0.99422,0.99422,109.26,0.99465,0.99465,0.99445,0.99445,111.57,True
'2018-01-23T12:34:00',0.99422,0.99431,0.99421,0.99429,67.35,0.99445,0.99452,0.99443,0.9945,84.4,False
'2018-01-23T12:35:00',0.9943,0.99435,0.99423,0.99423,73.48,0.99451,0.99457,0.99445,0.99445,86.17,True
'2018-01-23T12:36:00',0.99423,0.99426,0.99414,0.99426,91.71,0.99445,0.99448,0.99435,0.99448,97.48,True
'2018-01-23T12:37:00',0.99426,0.99436,0.9942,0.99434,134.96,0.99447,0.99455,0.99439,0.99453,161.89,False
'2018-01-23T12:38:00',0.99434,0.99437,0.99382,0.994,164.85,0.99454,0.99458,0.99403,0.9942,196.86,False
'2018-01-23T12:39:00',0.994,0.99408,0.99393,0.99393,129.66,0.99421,0.99428,0.99414,0.99414,157.06,True
'2018-01-23T12:40:00',0.99392,0.99407,0.99392,0.99404,102.27,0.99415,0.99427,0.99413,0.99425,115.49,True
'2018-01-23T12:41:00',0.99406,0.99414,0.99402,0.99411,71.45,0.99428,0.99434,0.99423,0.99434,71.03,False
'2018-01-23T12:42:00',0.99412,0.99414,0.99406,0.9941,89.73,0.99433,0.99436,0.99428,0.99431,95.56,False
'2018-01-23T12:43:00',0.99409,0.9942,0.99405,0.99407,88.4,0.99432,0.9944,0.99424,0.99427,97.88,True
'2018-01-23T12:44:00',0.99407,0.99418,0.99407,0.99407,54.41,0.99427,0.9944,0.99427,0.9943,63.78,False
'2018-01-23T12:45:00',0.99408,0.99415,0.99405,0.99408,126.73,0.99429,0.99435,0.99424,0.99427,99.23,False
'2018-01-23T12:46:00',0.99409,0.99409,0.99398,0.99398,82.93,0.99429,0.99429,0.99419,0.9942,93.73,False
'2018-01-23T12:47:00',0.99399,0.99399,0.99263,0.99358,414.12,0.9942,0.9942,0.99286,0.99381,405.16,False
'2018-01-23T12:48:00',0.9936,0.99365,0.99335,0.99349,147.2,0.99383,0.99386,0.99358,0.99372,150.03,False
'2018-01-23T12:49:00',0.9935,0.99364,0.99333,0.99341,190.22,0.9937,0.99382,0.99354,0.99362,200.33,False
'2018-01-23T12:50:00',0.99341,0.99344,0.99324,0.99331,138.2,0.99362,0.99365,0.99346,0.99351,143.17,True
'2018-01-23T12:51:00',0.99331,0.99342,0.99315,0.99336,122.24,0.99351,0.99361,0.99338,0.99359,143.76,False
'2018-01-23T12:52:00',0.99334,0.99335,0.99318,0.99328,91.52,0.99357,0.99357,0.9934,0.99351,97.21,True
'2018-01-23T12:53:00',0.99329,0.99341,0.99329,0.99336,112.01,0.9935,0.99362,0.9935,0.99357,121.98,False
'2018-01-23T12:54:00',0.99338,0.99338,0.99317,0.99321,98.54,0.99359,0.99359,0.99338,0.99342,112.34,False
'2018-01-23T12:55:00',0.99321,0.99328,0.99319,0.9932,67.42,0.99342,0.99347,0.9934,0.99341,73.81,True
'2018-01-23T12:56:00',0.99321,0.99342,0.99319,0.99324,107.48,0.99343,0.99362,0.99341,0.99341,112.74,False
'2018-01-23T12:57:00',0.99322,0.99328,0.99303,0.99306,129.48,0.99342,0.99349,0.99324,0.99326,135.34,True
'2018-01-23T12:58:00',0.99306,0.99321,0.99303,0.99321,122.83,0.99327,0.9934,0.99321,0.9934,120.03,False
'2018-01-23T12:59:00',0.99321,0.9933,0.99302,0.99308,179.75,0.99339,0.99349,0.9932,0.99329,167.96,True
'2018-01-23T13:00:00',0.99308,0.9932,0.99306,0.99318,180.36,0.99329,0.99341,0.99327,0.99338,169.41,True
'2018-01-23T13:01:00',0.99318,0.99333,0.99317,0.99328,117.06,0.99339,0.99354,0.99338,0.99348,129.61,True
'2018-01-23T13:02:00',0.99323,0.99337,0.99321,0.99329,111.56,0.99345,0.99358,0.99341,0.99348,117.66,False
'2018-01-23T13:03:00',0.99328,0.99334,0.99322,0.99323,116.56,0.99349,0.99354,0.99343,0.99344,100.86,True
'2018-01-23T13:04:00',0.99323,0.99344,0.99323,0.99331,171.98,0.99346,0.99363,0.99346,0.99351,180.09,False
'2018-01-23T13:05:00',0.99331,0.99336,0.99326,0.99328,92.7,0.99351,0.99356,0.99347,0.9935,100.39,True
'2018-01-23T13:06:00',0.99327,0.99336,0.99326,0.99335,52.19,0.99348,0.99357,0.99347,0.99357,50.09,False
'2018-01-23T13:07:00',0.99333,0.9934,0.99328,0.99332,113.2,0.99354,0.99362,0.99349,0.99353,106.75,True
'2018-01-23T13:08:00',0.99332,0.99346,0.9933,0.99342,112.48,0.99354,0.99365,0.99351,0.99362,95.02,False
'2018-01-23T13:09:00',0.99342,0.99343,0.99337,0.99341,56.29,0.99362,0.99364,0.99358,0.99361,53.66,True
'2018-01-23T13:10:00',0.9934,0.99349,0.99338,0.99345,55.81,0.9936,0.99369,0.99357,0.99366,55.48,True
'2018-01-23T13:11:00',0.99346,0.99352,0.99344,0.99347,47.94,0.99367,0.99371,0.99363,0.99368,53.38,False
'2018-01-23T13:12:00',0.9935,0.99353,0.99345,0.99345,50.81,0.99368,0.99373,0.99364,0.99367,49.46,True
'2018-01-23T13:13:00',0.99345,0.99351,0.99343,0.99348,73.39,0.99366,0.99372,0.99364,0.99369,56.78,True
'2018-01-23T13:14:00',0.99349,0.9935,0.99345,0.99349,57.68,0.99371,0.99371,0.99366,0.99369,45.73,False
'2018-01-23T13:15:00',0.9935,0.99358,0.99345,0.99348,116.03,0.9937,0.99375,0.99365,0.99368,93.93,True
'2018-01-23T13:16:00',0.99347,0.99364,0.99346,0.99349,156.12,0.99367,0.99382,0.99366,0.99369,155.77,True
'2018-01-23T13:17:00',0.99348,0.99372,0.99339,0.99356,136.93,0.9937,0.99391,0.99359,0.99376,177.9,True
'2018-01-23T13:18:00',0.99354,0.99371,0.99349,0.99365,88.06,0.99376,0.99392,0.9937,0.99385,97.16,True
'2018-01-23T13:19:00',0.99365,0.99369,0.99356,0.99367,114.27,0.99386,0.9939,0.99376,0.99388,116.69,True
'2018-01-23T13:20:00',0.99368,0.99382,0.99366,0.99382,76.65,0.99388,0.99402,0.99387,0.99401,82.45,True
'2018-01-23T13:21:00',0.99382,0.99404,0.99382,0.99398,101.26,0.99403,0.99425,0.99403,0.99419,103.0,False
'2018-01-23T13:22:00',0.99396,0.99398,0.99391,0.99394,94.61,0.99418,0.99419,0.99412,0.99413,108.82,False
'2018-01-23T13:23:00',0.99394,0.994,0.99383,0.99386,95.99,0.99414,0.99421,0.99403,0.99409,96.89,True
'2018-01-23T13:24:00',0.99387,0.99399,0.99386,0.99399,62.27,0.99408,0.99418,0.99407,0.99418,72.1,True
'2018-01-23T13:25:00',0.994,0.99402,0.99385,0.99401,113.06,0.99417,0.99422,0.99405,0.99422,115.58,True
'2018-01-23T13:26:00',0.99401,0.99409,0.99392,0.99406,86.13,0.99422,0.99427,0.99409,0.99427,93.82,True
'2018-01-23T13:27:00',0.99406,0.99411,0.99405,0.99409,37.76,0.99425,0.99432,0.99425,0.99428,42.57,True
'2018-01-23T13:28:00',0.99409,0.9942,0.99408,0.99412,93.5,0.99428,0.99439,0.99428,0.99433,109.0,True
'2018-01-23T13:29:00',0.99411,0.9942,0.99408,0.99413,98.19,0.99433,0.99442,0.99429,0.99433,115.79,False
'2018-01-23T13:30:00',0.99414,0.99416,0.99393,0.99398,64.57,0.99435,0.99436,0.99414,0.99419,77.87,True
'2018-01-23T13:31:00',0.99398,0.99414,0.99393,0.9941,98.66,0.99419,0.99434,0.99414,0.99431,110.36,False
'2018-01-23T13:32:00',0.99409,0.9942,0.99394,0.99396,132.62,0.99431,0.99441,0.99415,0.99418,139.05,True
'2018-01-23T13:33:00',0.99399,0.99401,0.99394,0.994,67.2,0.9942,0.99422,0.99413,0.99421,67.32,True
'2018-01-23T13:34:00',0.99399,0.9944,0.99399,0.99439,122.22,0.99421,0.99457,0.99421,0.99457,142.28,True
'2018-01-23T13:35:00',0.99439,0.99459,0.99438,0.99459,84.64,0.99457,0.99479,0.99457,0.99478,117.11,True
'2018-01-23T13:36:00',0.99458,0.99465,0.99453,0.99463,122.01,0.99478,0.99485,0.99473,0.99483,159.03,False
'2018-01-23T13:37:00',0.99463,0.99472,0.99454,0.99454,79.26,0.99481,0.99491,0.99475,0.99475,94.68,True
'2018-01-23T13:38:00',0.99453,0.99474,0.99453,0.99474,119.73,0.99474,0.99495,0.99473,0.99495,164.88,True
'2018-01-23T13:39:00',0.99473,0.99495,0.9947,0.99484,122.92,0.99493,0.99516,0.99491,0.99502,159.99,False
'2018-01-23T13:40:00',0.99482,0.99485,0.99471,0.99471,111.59,0.99501,0.99506,0.99492,0.99494,113.82,True
'2018-01-23T13:41:00',0.99473,0.99484,0.99473,0.99477,116.82,0.99493,0.99505,0.99493,0.99497,131.66,False
'2018-01-23T13:42:00',0.99478,0.99479,0.99461,0.99462,116.22,0.99499,0.995,0.99483,0.99483,133.16,False
'2018-01-23T13:43:00',0.99462,0.99462,0.99445,0.99449,65.42,0.99483,0.99483,0.99466,0.9947,57.38,False
'2018-01-23T13:44:00',0.99449,0.99458,0.99445,0.99448,96.49,0.9947,0.99478,0.99465,0.99468,92.23,False
'2018-01-23T13:45:00',0.99447,0.99448,0.99436,0.99438,134.59,0.99469,0.99469,0.99457,0.99458,134.11,False
'2018-01-23T13:46:00',0.99437,0.99439,0.99427,0.99431,105.86,0.99458,0.9946,0.99447,0.99452,106.88,True
'2018-01-23T13:47:00',0.99431,0.99443,0.99429,0.99441,66.7,0.99451,0.99464,0.9945,0.99464,59.17,False
'2018-01-23T13:48:00',0.99442,0.99446,0.99431,0.99437,120.86,0.99463,0.99468,0.99452,0.99456,103.86,True
'2018-01-23T13:49:00',0.99436,0.99468,0.99436,0.99459,166.9,0.99456,0.99489,0.99456,0.9948,167.12,False
'2018-01-23T13:50:00',0.99457,0.99461,0.99448,0.99448,55.47,0.99478,0.99482,0.99469,0.99469,61.25,True
'2018-01-23T13:51:00',0.99448,0.99451,0.99443,0.99448,55.33,0.9947,0.99471,0.99464,0.99471,63.48,False
'2018-01-23T13:52:00',0.99449,0.99452,0.99444,0.99447,69.58,0.9947,0.99473,0.99465,0.99468,69.19,False
'2018-01-23T13:53:00',0.99447,0.99447,0.9944,0.99446,57.27,0.99468,0.99468,0.99461,0.99467,57.8,True
'2018-01-23T13:54:00',0.99447,0.99449,0.99437,0.99447,128.89,0.99467,0.9947,0.99457,0.99469,124.1,True
'2018-01-23T13:55:00',0.99445,0.99452,0.99443,0.99452,71.03,0.99465,0.99473,0.99462,0.99473,78.22,True
'2018-01-23T13:56:00',0.99451,0.99476,0.99444,0.99473,117.05,0.99473,0.99496,0.99464,0.99493,118.85,False
'2018-01-23T13:57:00',0.99473,0.99473,0.9944,0.99443,128.77,0.99493,0.99494,0.9946,0.99462,141.99,True
'2018-01-23T13:58:00',0.99441,0.99451,0.99441,0.99448,76.49,0.99462,0.99473,0.99462,0.99469,82.15,True
'2018-01-23T13:59:00',0.99447,0.99451,0.99437,0.99448,80.28,0.99469,0.99473,0.99458,0.9947,73.2,True
'2018-01-23T14:00:00',0.99449,0.9946,0.99445,0.99456,124.3,0.99469,0.9948,0.99466,0.99476,134.3,False
'2018-01-23T14:01:00',0.99455,0.99456,0.99426,0.99431,126.4,0.99475,0.99477,0.99445,0.99452,121.98,True
'2018-01-23T14:02:00',0.99431,0.99459,0.9943,0.99459,91.45,0.99451,0.9948,0.99451,0.9948,109.87,False
'2018-01-23T14:03:00',0.9946,0.99462,0.99448,0.9945,90.49,0.99482,0.99482,0.9947,0.99471,103.6,True
'2018-01-23T14:04:00',0.9945,0.99462,0.99446,0.9946,63.36,0.99471,0.99484,0.99468,0.99481,70.26,False
'2018-01-23T14:05:00',0.99462,0.99467,0.9945,0.99452,90.1,0.99481,0.99488,0.99471,0.99473,107.2,False
'2018-01-23T14:06:00',0.99451,0.99452,0.99444,0.99448,72.89,0.99472,0.99472,0.99465,0.9947,78.18,False
'2018-01-23T14:07:00',0.99448,0.99454,0.9944,0.99448,120.0,0.9947,0.99474,0.99462,0.99469,157.9,False
'2018-01-23T14:08:00',0.9945,0.99455,0.99446,0.99448,84.67,0.99471,0.99476,0.99466,0.99466,112.87,True
'2018-01-23T14:09:00',0.99447,0.99463,0.99446,0.99456,140.55,0.99466,0.99482,0.99465,0.99476,169.69,True
'2018-01-23T14:10:00',0.99456,0.99468,0.99453,0.99459,112.12,0.99476,0.99487,0.99472,0.99479,130.15,True
'2018-01-23T14:11:00',0.99458,0.99495,0.99457,0.99492,96.83,0.99479,0.99517,0.99479,0.99511,97.91,True
'2018-01-23T14:12:00',0.99491,0.99503,0.99489,0.99493,99.8,0.99512,0.99522,0.99508,0.99514,103.84,False
'2018-01-23T14:13:00',0.99493,0.995,0.99488,0.99493,72.81,0.99514,0.99521,0.99509,0.99514,71.99,True
'2018-01-23T14:14:00',0.99495,0.99503,0.99495,0.99499,46.74,0.99516,0.99523,0.99516,0.99522,57.58,False
'2018-01-23T14:15:00',0.995,0.99504,0.99488,0.99488,58.62,0.99521,0.99521,0.99508,0.99508,70.2,False
'2018-01-23T14:16:00',0.99489,0.99489,0.99474,0.99483,73.19,0.99508,0.99508,0.99495,0.995,88.4,True
'2018-01-23T14:17:00',0.99484,0.99505,0.99481,0.99502,66.79,0.99503,0.99522,0.99501,0.99521,88.44,True
'2018-01-23T14:18:00',0.99502,0.99506,0.99498,0.99506,65.46,0.99521,0.99524,0.99516,0.99524,91.95,False
'2018-01-23T14:19:00',0.9951,0.99512,0.99499,0.99502,118.92,0.99526,0.99532,0.9952,0.99522,135.17,False
'2018-01-23T14:20:00',0.995,0.99507,0.9949,0.995,116.72,0.99518,0.99527,0.9951,0.9952,135.79,False
'2018-01-23T14:21:00',0.995,0.99504,0.99484,0.99485,60.61,0.9952,0.99524,0.99504,0.99505,64.97,False
'2018-01-23T14:22:00',0.99485,0.99494,0.99483,0.99483,66.01,0.99505,0.99513,0.99505,0.99506,71.62,True
'2018-01-23T14:23:00',0.99482,0.99493,0.99475,0.99486,82.9,0.99503,0.99512,0.99496,0.99507,84.93,False
'2018-01-23T14:24:00',0.99486,0.99491,0.9948,0.99486,113.15,0.99507,0.99511,0.99501,0.99507,113.55,True
'2018-01-23T14:25:00',0.99485,0.99498,0.99485,0.99495,123.11,0.99505,0.99517,0.99505,0.99516,118.02,True
'2018-01-23T14:26:00',0.99496,0.99509,0.99489,0.99505,129.99,0.99516,0.99529,0.99509,0.99526,131.91,False
'2018-01-23T14:27:00',0.99501,0.99508,0.99494,0.99501,92.51,0.99524,0.99528,0.99514,0.99521,97.5,True
'2018-01-23T14:28:00',0.995,0.99515,0.995,0.99503,135.01,0.99521,0.99536,0.99519,0.99524,156.48,True
'2018-01-23T14:29:00',0.99503,0.99511,0.99498,0.99511,82.74,0.99524,0.9953,0.99518,0.99529,91.21,False
'2018-01-23T14:30:00',0.99511,0.99511,0.99497,0.99501,86.43,0.99531,0.99531,0.99517,0.99522,95.12,False
'2018-01-23T14:31:00',0.99501,0.99502,0.99488,0.99497,116.61,0.99521,0.99522,0.99506,0.99517,123.74,True
'2018-01-23T14:32:00',0.99497,0.99509,0.99491,0.995,188.71,0.99517,0.99529,0.99512,0.9952,186.5,True
'2018-01-23T14:33:00',0.99499,0.99509,0.9949,0.995,146.24,0.99519,0.99529,0.99511,0.99522,167.18,True
'2018-01-23T14:34:00',0.995,0.99519,0.995,0.99509,121.92,0.99518,0.99538,0.99518,0.9953,129.08,True
'2018-01-23T14:35:00',0.99509,0.99512,0.99502,0.99512,113.47,0.9953,0.99534,0.99522,0.99533,115.75,False
'2018-01-23T14:36:00',0.99512,0.99513,0.99487,0.99493,113.25,0.99533,0.99534,0.99508,0.99514,116.84,True
'2018-01-23T14:37:00',0.99495,0.99502,0.99493,0.995,116.69,0.99514,0.99525,0.99513,0.99519,101.56,False
'2018-01-23T14:38:00',0.995,0.99514,0.99496,0.99498,121.43,0.9952,0.99533,0.99516,0.99519,113.33,False
'2018-01-23T14:39:00',0.99498,0.99498,0.99481,0.99491,87.22,0.99519,0.99519,0.99503,0.99512,85.07,False
'2018-01-23T14:40:00',0.99491,0.99494,0.99479,0.99482,147.49,0.99511,0.99514,0.99497,0.995,137.16,True
'2018-01-23T14:41:00',0.99482,0.99487,0.9948,0.99486,88.23,0.99502,0.99507,0.99496,0.99506,108.58,True
'2018-01-23T14:42:00',0.99486,0.99497,0.99482,0.99494,59.6,0.99505,0.99518,0.99499,0.99514,77.16,True
'2018-01-23T14:43:00',0.99494,0.99511,0.99492,0.99501,75.13,0.99514,0.99527,0.99511,0.99521,97.46,False
'2018-01-23T14:44:00',0.99501,0.99501,0.99479,0.9949,128.3,0.99522,0.99522,0.99498,0.99511,130.14,False
'2018-01-23T14:45:00',0.99487,0.99493,0.99465,0.99469,131.53,0.9951,0.99514,0.99487,0.99488,120.94,True
'2018-01-23T14:46:00',0.99469,0.99478,0.99469,0.99475,86.24,0.9949,0.99499,0.9949,0.99495,68.75,False
'2018-01-23T14:47:00',0.99474,0.99476,0.99443,0.99446,86.9,0.99496,0.99498,0.99463,0.99468,77.67,True
'2018-01-23T14:48:00',0.99448,0.99452,0.99439,0.99449,103.13,0.99469,0.99474,0.99459,0.99471,93.84,True
'2018-01-23T14:49:00',0.99449,0.99474,0.99449,0.9947,139.41,0.99471,0.99495,0.9947,0.9949,129.71,True
'2018-01-23T14:50:00',0.99469,0.99499,0.99466,0.99499,146.64,0.99489,0.99522,0.99487,0.9952,126.28,False
'2018-01-23T14:51:00',0.99497,0.99497,0.99476,0.99476,114.58,0.99517,0.99518,0.99498,0.99498,99.57,True
'2018-01-23T14:52:00',0.99477,0.99482,0.99475,0.9948,107.22,0.995,0.99504,0.99495,0.99501,104.73,True
'2018-01-23T14:53:00',0.99479,0.99486,0.99476,0.99481,75.65,0.99501,0.99507,0.99495,0.99501,73.85,False
'2018-01-23T14:54:00',0.99478,0.99478,0.99459,0.99467,139.29,0.995,0.995,0.99478,0.99488,116.9,True
'2018-01-23T14:55:00',0.99465,0.99475,0.99457,0.99473,142.0,0.99487,0.99497,0.99477,0.99495,134.04,False
'2018-01-23T14:56:00',0.99473,0.99476,0.99468,0.99472,130.64,0.99494,0.99498,0.99488,0.99493,115.55,False
'2018-01-23T14:57:00',0.99472,0.99479,0.99457,0.99461,130.88,0.99493,0.995,0.99477,0.99479,103.57,True
'2018-01-23T14:58:00',0.99461,0.99465,0.99448,0.99463,151.49,0.99479,0.99486,0.99469,0.99484,137.95,False
'2018-01-23T14:59:00',0.99465,0.99465,0.99438,0.99439,121.46,0.99484,0.99484,0.99456,0.99456,97.14,True
'2018-01-23T15:00:00',0.9944,0.99449,0.99433,0.99438,144.5,0.99461,0.9947,0.99453,0.99459,152.23,True
'2018-01-23T15:01:00',0.99439,0.99449,0.99432,0.99445,207.45,0.99459,0.99469,0.99454,0.99465,183.34,False
'2018-01-23T15:02:00',0.99448,0.99448,0.99428,0.99429,186.38,0.99467,0.99468,0.99448,0.9945,156.65,False
'2018-01-23T15:03:00',0.99428,0.99434,0.99414,0.99419,218.08,0.99451,0.99453,0.99433,0.9944,218.8,True
'2018-01-23T15:04:00',0.99419,0.99429,0.99416,0.99429,128.0,0.9944,0.9945,0.99437,0.9945,150.28,False
'2018-01-23T15:05:00',0.9943,0.99434,0.99396,0.99405,195.79,0.9945,0.99453,0.99415,0.99426,179.4,False
'2018-01-23T15:06:00',0.99408,0.9941,0.994,0.99404,142.57,0.99427,0.9943,0.99419,0.99424,110.48,False
'2018-01-23T15:07:00',0.99406,0.99406,0.99391,0.99398,159.25,0.99424,0.99425,0.99411,0.9942,134.4,False
'2018-01-23T15:08:00',0.99398,0.99406,0.99387,0.99389,154.33,0.99419,0.99427,0.99408,0.9941,136.66,True
'2018-01-23T15:09:00',0.99389,0.99399,0.99383,0.99393,160.81,0.9941,0.99417,0.99403,0.99414,142.61,True
'2018-01-23T15:10:00',0.99393,0.99403,0.99384,0.99397,124.26,0.99415,0.99422,0.99402,0.99416,140.84,True
'2018-01-23T15:11:00',0.99396,0.9941,0.99396,0.994,129.64,0.99416,0.9943,0.99416,0.99422,158.75,True
'2018-01-23T15:12:00',0.99402,0.99406,0.99397,0.99405,84.41,0.99424,0.99426,0.99417,0.99425,90.95,True
'2018-01-23T15:13:00',0.99405,0.99413,0.99399,0.99409,187.63,0.99425,0.99433,0.99417,0.99429,147.21,False
'2018-01-23T15:14:00',0.99409,0.99415,0.994,0.99401,216.77,0.99429,0.99435,0.9942,0.99422,206.2,True
'2018-01-23T15:15:00',0.99402,0.99413,0.99396,0.99404,142.08,0.99425,0.99433,0.99416,0.99424,120.68,True
'2018-01-23T15:16:00',0.99404,0.99415,0.99395,0.99412,177.72,0.99424,0.99433,0.99415,0.99432,154.74,True
'2018-01-23T15:17:00',0.99413,0.99427,0.99413,0.9942,87.19,0.99432,0.99448,0.99432,0.9944,93.25,True
'2018-01-23T15:18:00',0.99417,0.9944,0.99413,0.99438,89.4,0.99438,0.99461,0.99435,0.99457,104.14,True
'2018-01-23T15:19:00',0.99438,0.99453,0.99435,0.9945,89.96,0.99458,0.99474,0.99456,0.99471,95.61,False
'2018-01-23T15:20:00',0.99449,0.99459,0.99444,0.99447,142.69,0.99471,0.99476,0.99465,0.99467,126.17,True
'2018-01-23T15:21:00',0.99444,0.99461,0.99443,0.99452,106.58,0.99465,0.9948,0.99463,0.99472,122.01,True
'2018-01-23T15:22:00',0.99454,0.99467,0.99453,0.99464,119.33,0.99474,0.99486,0.99473,0.99484,149.09,True
'2018-01-23T15:23:00',0.99463,0.99472,0.99455,0.99469,126.42,0.99483,0.99492,0.99477,0.99488,130.42,True
'2018-01-23T15:24:00',0.99471,0.99481,0.99467,0.99481,151.33,0.9949,0.99501,0.99488,0.99501,146.3,False
'2018-01-23T15:25:00',0.9948,0.99483,0.99474,0.9948,80.35,0.99502,0.99503,0.99493,0.99502,80.84,True
'2018-01-23T15:26:00',0.99481,0.99484,0.99473,0.99484,79.41,0.99501,0.99506,0.99493,0.99505,75.91,True
'2018-01-23T15:27:00',0.99484,0.99496,0.99484,0.99495,90.15,0.99504,0.99518,0.99502,0.99516,89.57,True
'2018-01-23T15:28:00',0.99495,0.99515,0.99492,0.99508,168.37,0.99515,0.99535,0.9951,0.99529,174.04,True
'2018-01-23T15:29:00',0.99508,0.99512,0.99497,0.99511,113.1,0.99526,0.99532,0.99516,0.9953,109.54,True
'2018-01-23T15:30:00',0.99508,0.99515,0.99499,0.99512,129.6,0.99529,0.99533,0.9952,0.99532,150.97,False
'2018-01-23T15:31:00',0.9951,0.99525,0.99498,0.995,293.41,0.99531,0.99544,0.99518,0.99522,289.26,False
'2018-01-23T15:32:00',0.995,0.99504,0.99489,0.99489,171.0,0.99522,0.99522,0.99508,0.99508,176.3,False
'2018-01-23T15:33:00',0.99489,0.99492,0.99473,0.99477,186.73,0.99508,0.99513,0.99494,0.995,191.41,True
'2018-01-23T15:34:00',0.99478,0.99501,0.99474,0.99497,145.78,0.99499,0.99519,0.99494,0.99516,202.16,True
'2018-01-23T15:35:00',0.99495,0.99508,0.99495,0.99502,144.32,0.99517,0.99526,0.99515,0.9952,156.2,True
'2018-01-23T15:36:00',0.99502,0.99513,0.99488,0.99513,193.9,0.99521,0.99534,0.99509,0.99534,183.18,True
'2018-01-23T15:37:00',0.99513,0.9952,0.99505,0.99514,185.58,0.99535,0.9954,0.99525,0.99535,208.33,False
'2018-01-23T15:38:00',0.99513,0.99517,0.99487,0.99487,215.55,0.99534,0.99536,0.99507,0.99507,231.67,False
'2018-01-23T15:39:00',0.99488,0.99492,0.9947,0.99471,167.15,0.99507,0.99514,0.99484,0.99492,195.13,True
'2018-01-23T15:40:00',0.99471,0.99482,0.99462,0.99481,187.62,0.99493,0.99501,0.99484,0.99496,191.13,False
'2018-01-23T15:41:00',0.99479,0.99484,0.99467,0.99467,155.76,0.99497,0.99504,0.99488,0.99488,149.17,False
'2018-01-23T15:42:00',0.99464,0.99476,0.99451,0.99457,172.33,0.99487,0.99496,0.99471,0.99479,167.78,True
'2018-01-23T15:43:00',0.99458,0.99476,0.99456,0.99476,129.82,0.99478,0.99495,0.99478,0.99495,134.01,True
'2018-01-23T15:44:00',0.99476,0.9949,0.99467,0.99483,123.65,0.99496,0.99511,0.99488,0.99502,134.43,True
'2018-01-23T15:45:00',0.99484,0.9951,0.99482,0.99509,133.8,0.99502,0.9953,0.99502,0.99529,164.31,True
'2018-01-23T15:46:00',0.99514,0.99529,0.99508,0.99522,101.66,0.99533,0.99546,0.99526,0.99542,120.75,True
'2018-01-23T15:47:00',0.99521,0.9953,0.99518,0.99529,83.32,0.99541,0.99549,0.99537,0.99545,108.79,False
'2018-01-23T15:48:00',0.99527,0.99531,0.99508,0.99512,143.42,0.99546,0.99547,0.99525,0.99532,160.54,True
'2018-01-23T15:49:00',0.9951,0.99525,0.9951,0.9952,129.14,0.99531,0.99542,0.99531,0.99536,158.45,True
'2018-01-23T15:50:00',0.9952,0.99541,0.99519,0.99537,119.99,0.99537,0.9956,0.99537,0.99556,136.07,True
'2018-01-23T15:51:00',0.99537,0.99548,0.99533,0.99547,98.19,0.99557,0.99567,0.99551,0.99567,131.07,True
'2018-01-23T15:52:00',0.99549,0.99565,0.99547,0.99556,130.19,0.99567,0.99581,0.99566,0.99573,139.0,False
'2018-01-23T15:53:00',0.99555,0.99561,0.99525,0.99525,191.43,0.99574,0.9958,0.99543,0.99543,142.26,True
'2018-01-23T15:54:00',0.99523,0.99541,0.99515,0.99534,122.41,0.99542,0.9956,0.99534,0.99554,144.01,True
'2018-01-23T15:55:00',0.99534,0.99549,0.99534,0.99541,91.23,0.99554,0.99566,0.99553,0.99561,107.0,True
'2018-01-23T15:56:00',0.9954,0.99605,0.99529,0.99605,188.6,0.9956,0.99625,0.99548,0.99625,207.35,False
'2018-01-23T15:57:00',0.99605,0.9961,0.99569,0.9957,168.4,0.99624,0.99628,0.99586,0.9959,170.74,True
'2018-01-23T15:58:00',0.9957,0.99583,0.99567,0.9958,178.74,0.9959,0.996,0.99587,0.99597,174.25,False
'2018-01-23T15:59:00',0.99578,0.99579,0.99536,0.99536,151.09,0.99596,0.99597,0.99557,0.99557,143.09,False
'2018-01-23T16:00:00',0.99536,0.99547,0.99524,0.99535,202.77,0.99557,0.99567,0.99541,0.99556,189.05,False
'2018-01-23T16:01:00',0.99533,0.99537,0.99509,0.99524,208.83,0.99551,0.99556,0.9953,0.99544,216.31,False
'2018-01-23T16:02:00',0.99524,0.99526,0.995,0.99502,214.77,0.99544,0.99547,0.99521,0.99522,258.54,True
'2018-01-23T16:03:00',0.99501,0.99533,0.99499,0.99531,178.78,0.99522,0.99553,0.9952,0.99551,181.95,False
'2018-01-23T16:04:00',0.99531,0.99531,0.99501,0.99503,240.25,0.99549,0.99552,0.99519,0.99522,186.7,False
'2018-01-23T16:05:00',0.99502,0.99513,0.99497,0.99499,129.74,0.99524,0.99532,0.99516,0.99518,127.59,True
'2018-01-23T16:06:00',0.99499,0.99516,0.99499,0.99514,137.38,0.9952,0.99537,0.99519,0.99535,118.62,False
'2018-01-23T16:07:00',0.99515,0.99526,0.99499,0.99506,251.97,0.99535,0.99543,0.99518,0.99527,227.12,True
'2018-01-23T16:08:00',0.99506,0.99522,0.99499,0.9952,194.48,0.99527,0.99541,0.99518,0.9954,182.58,False
'2018-01-23T16:09:00',0.99521,0.99538,0.99511,0.99513,165.89,0.99541,0.99558,0.99531,0.99532,157.54,True
'2018-01-23T16:10:00',0.99512,0.99521,0.99503,0.99518,141.87,0.99533,0.99539,0.99523,0.99535,205.57,True
'2018-01-23T16:11:00',0.99517,0.99536,0.99517,0.99529,166.97,0.99535,0.99556,0.99535,0.99549,174.89,False
'2018-01-23T16:12:00',0.99529,0.99531,0.99512,0.99512,147.31,0.99549,0.9955,0.99532,0.99532,135.49,True
'2018-01-23T16:13:00',0.99511,0.99535,0.99511,0.9953,139.02,0.9953,0.99553,0.99529,0.99546,154.95,True
'2018-01-23T16:14:00',0.99529,0.99544,0.99525,0.99534,163.48,0.99547,0.99562,0.99543,0.99554,170.11,False
'2018-01-23T16:15:00',0.99534,0.99534,0.99518,0.99526,177.71,0.99553,0.99553,0.99538,0.99545,190.36,False
'2018-01-23T16:16:00',0.99526,0.99527,0.9951,0.99522,108.43,0.99545,0.99546,0.99529,0.99539,137.67,False
'2018-01-23T16:17:00',0.99522,0.99531,0.995,0.995,101.51,0.99541,0.99548,0.9952,0.99522,124.39,False
'2018-01-23T16:18:00',0.99501,0.99506,0.99494,0.99499,99.62,0.99521,0.99527,0.99514,0.99519,122.75,True
'2018-01-23T16:19:00',0.99499,0.99514,0.99499,0.99512,131.1,0.99517,0.99534,0.99517,0.99533,148.52,False
'2018-01-23T16:20:00',0.99512,0.9952,0.995,0.99509,96.44,0.99531,0.99539,0.9952,0.99529,137.62,True
'2018-01-23T16:21:00',0.99507,0.99536,0.99499,0.99532,152.44,0.99529,0.99556,0.99516,0.99549,165.02,False
'2018-01-23T16:22:00',0.99531,0.99538,0.99515,0.99517,114.47,0.99549,0.99555,0.99533,0.99536,105.7,True
'2018-01-23T16:23:00',0.99517,0.99539,0.99517,0.99536,214.1,0.99537,0.99557,0.99535,0.99557,202.37,True
'2018-01-23T16:24:00',0.99537,0.99571,0.99531,0.9957,202.93,0.99558,0.9959,0.9955,0.9959,214.98,True
'2018-01-23T16:25:00',0.9957,0.99589,0.99569,0.99586,242.88,0.9959,0.99606,0.99588,0.99605,254.44,True
'2018-01-23T16:26:00',0.99586,0.99609,0.99583,0.99587,235.1,0.99606,0.99626,0.99601,0.99607,262.37,True
'2018-01-23T16:27:00',0.99587,0.99599,0.99582,0.99589,160.84,0.99609,0.99618,0.99598,0.99609,208.29,True
'2018-01-23T16:28:00',0.99586,0.99608,0.99585,0.996,146.12,0.99606,0.99628,0.99605,0.99619,147.47,False
'2018-01-23T16:29:00',0.99602,0.99605,0.99588,0.99598,159.93,0.99621,0.99623,0.99604,0.99618,148.94,False
'2018-01-23T16:30:00',0.99599,0.99605,0.99564,0.99564,148.27,0.99618,0.99618,0.99584,0.99584,108.8,True
'2018-01-23T16:31:00',0.99564,0.99583,0.99557,0.99583,181.59,0.99581,0.99603,0.99574,0.99603,150.31,True
'2018-01-23T16:32:00',0.99583,0.99594,0.99576,0.99588,147.89,0.99602,0.99611,0.99595,0.99606,166.12,False
'2018-01-23T16:33:00',0.99588,0.99595,0.99577,0.99584,171.4,0.99606,0.99612,0.99596,0.99604,186.09,False
'2018-01-23T16:34:00',0.99585,0.99586,0.9957,0.9958,145.17,0.99604,0.99604,0.99589,0.996,155.5,True
'2018-01-23T16:35:00',0.9958,0.99605,0.99568,0.99602,128.04,0.996,0.99622,0.99589,0.99622,158.36,False
'2018-01-23T16:36:00',0.99602,0.99608,0.99586,0.99601,182.61,0.99622,0.99624,0.99605,0.99619,203.56,False
'2018-01-23T16:37:00',0.99601,0.99607,0.99587,0.9959,205.99,0.99621,0.99625,0.99606,0.99608,197.16,False
'2018-01-23T16:38:00',0.99587,0.99596,0.99517,0.99517,233.26,0.99608,0.99616,0.99534,0.99534,187.54,True
'2018-01-23T16:39:00',0.99523,0.99544,0.99523,0.99539,179.42,0.99541,0.99563,0.99541,0.99557,189.43,True
'2018-01-23T16:40:00',0.9954,0.99552,0.99537,0.9955,126.86,0.9956,0.99571,0.99556,0.99567,155.32,True
'2018-01-23T16:41:00',0.99549,0.99573,0.99544,0.99561,166.38,0.99567,0.99593,0.99561,0.99579,244.44,False
'2018-01-23T16:42:00',0.99561,0.99561,0.99529,0.9953,187.16,0.99578,0.99578,0.99548,0.99548,217.89,False
'2018-01-23T16:43:00',0.99529,0.99535,0.99488,0.99495,204.74,0.99549,0.99555,0.99504,0.99513,206.14,True
'2018-01-23T16:44:00',0.99495,0.9951,0.99483,0.99497,183.01,0.99513,0.99529,0.99501,0.99518,174.27,True
'2018-01-23T16:45:00',0.99498,0.99523,0.99497,0.99517,130.36,0.99518,0.99542,0.99515,0.99536,155.03,True
'2018-01-23T16:46:00',0.99517,0.99536,0.99508,0.99525,167.8,0.99531,0.99555,0.99522,0.99543,153.49,False
'2018-01-23T16:47:00',0.99529,0.99531,0.99506,0.99506,160.05,0.99542,0.9955,0.99522,0.99524,134.25,False
'2018-01-23T16:48:00',0.99508,0.99514,0.99498,0.99501,157.39,0.99522,0.99533,0.99515,0.9952,127.03,False
'2018-01-23T16:49:00',0.99503,0.99508,0.99459,0.9946,154.14,0.9952,0.99528,0.99477,0.99477,158.59,True
'2018-01-23T16:50:00',0.99459,0.99475,0.99459,0.99469,103.52,0.99476,0.99496,0.99476,0.99484,108.89,False
'2018-01-23T16:51:00',0.99465,0.99465,0.99448,0.99458,134.49,0.99485,0.99485,0.99466,0.99477,133.07,True
'2018-01-23T16:52:00',0.99457,0.9948,0.99456,0.99475,129.57,0.99478,0.99495,0.99475,0.99493,125.56,False
'2018-01-23T16:53:00',0.99477,0.99488,0.99471,0.99475,106.0,0.99491,0.99507,0.99488,0.9949,133.13,False
'2018-01-23T16:54:00',0.9947,0.99479,0.99457,0.99458,143.2,0.9949,0.99496,0.99473,0.99477,171.25,False
'2018-01-23T16:55:00',0.99464,0.99469,0.99452,0.99458,165.2,0.99478,0.99488,0.99468,0.99476,185.98,False
'2018-01-23T16:56:00',0.99457,0.99477,0.99449,0.99449,193.71,0.99476,0.99496,0.99466,0.99467,192.06,False
'2018-01-23T16:57:00',0.99447,0.99459,0.99405,0.99424,308.13,0.99461,0.99477,0.99426,0.99444,265.57,True
'2018-01-23T16:58:00',0.99424,0.99455,0.99397,0.99433,300.32,0.99446,0.99476,0.99419,0.99451,285.98,True
'2018-01-23T16:59:00',0.99433,0.99455,0.99431,0.99435,237.31,0.99446,0.99474,0.99446,0.99453,257.56,False
'2018-01-23T17:00:00',0.99436,0.99439,0.99397,0.99398,279.6,0.99455,0.99458,0.99417,0.99418,294.07,True
'2018-01-23T17:01:00',0.99397,0.99421,0.99385,0.99419,301.42,0.99417,0.99441,0.99404,0.99439,293.36,True
'2018-01-23T17:02:00',0.99416,0.99429,0.99402,0.99423,268.12,0.99439,0.9945,0.99421,0.99441,257.07,False
'2018-01-23T17:03:00',0.99423,0.99443,0.99411,0.99413,219.13,0.99443,0.99462,0.99432,0.99433,210.27,True
'2018-01-23T17:04:00',0.99413,0.99441,0.99411,0.99438,204.87,0.99433,0.99462,0.99431,0.9946,192.17,False
'2018-01-23T17:05:00',0.99438,0.99453,0.99428,0.99438,179.17,0.99459,0.99473,0.99449,0.99455,193.49,False
'2018-01-23T17:06:00',0.99435,0.99435,0.99417,0.99431,139.96,0.99455,0.99455,0.99436,0.99452,126.58,True
'2018-01-23T17:07:00',0.99432,0.99446,0.99432,0.99444,139.22,0.99452,0.99467,0.99452,0.99467,166.29,False
'2018-01-23T17:08:00',0.99443,0.99443,0.99432,0.99434,128.43,0.99464,0.99465,0.99451,0.99453,130.22,False
'2018-01-23T17:09:00',0.99435,0.99442,0.99416,0.99416,117.7,0.99454,0.99462,0.99435,0.99437,128.88,False
'2018-01-23T17:10:00',0.99416,0.99429,0.99406,0.99408,127.15,0.99436,0.9945,0.99426,0.99427,138.75,False
'2018-01-23T17:11:00',0.99407,0.99411,0.99401,0.99403,144.6,0.99429,0.99433,0.99421,0.99423,160.12,True
'2018-01-23T17:12:00',0.99405,0.99419,0.99404,0.99417,135.57,0.99425,0.9944,0.99425,0.99437,141.87,True
'2018-01-23T17:13:00',0.99418,0.99461,0.99418,0.99459,163.3,0.99438,0.99482,0.99438,0.99479,180.55,False
'2018-01-23T17:14:00',0.99457,0.99458,0.99439,0.99458,142.7,0.99477,0.99477,0.99456,0.99477,149.58,False
'2018-01-23T17:15:00',0.99455,0.99456,0.99429,0.99431,145.56,0.99478,0.99478,0.9945,0.99452,127.0,True
'2018-01-23T17:16:00',0.99431,0.99456,0.9943,0.99452,108.6,0.99452,0.99475,0.99451,0.99473,129.5,False
'2018-01-23T17:17:00',0.99453,0.99466,0.99451,0.99451,110.65,0.99473,0.99484,0.99471,0.99472,142.42,False
'2018-01-23T17:18:00',0.99451,0.99453,0.99432,0.9945,195.26,0.99473,0.99473,0.99452,0.9947,182.0,False
'2018-01-23T17:19:00',0.9945,0.99458,0.9944,0.99445,132.01,0.99471,0.99479,0.99459,0.99464,151.46,True
'2018-01-23T17:20:00',0.99443,0.99458,0.99432,0.99453,140.38,0.99464,0.99473,0.99452,0.99473,143.32,True
'2018-01-23T17:21:00',0.99453,0.99484,0.99449,0.9947,173.22,0.99471,0.99498,0.99468,0.99488,178.57,True
'2018-01-23T17:22:00',0.9947,0.99488,0.99468,0.99483,195.99,0.9949,0.99509,0.99488,0.99505,204.43,False
'2018-01-23T17:23:00',0.99484,0.99494,0.99469,0.99479,159.37,0.99502,0.99512,0.99487,0.99501,167.35,True
'2018-01-23T17:24:00',0.99479,0.995,0.99475,0.995,228.97,0.995,0.99519,0.99496,0.99519,199.21,False
'2018-01-23T17:25:00',0.99501,0.99512,0.99499,0.99499,163.84,0.99522,0.99532,0.9952,0.9952,180.57,False
'2018-01-23T17:26:00',0.99499,0.99509,0.99489,0.9949,159.99,0.9952,0.99526,0.99509,0.99512,179.87,True
'2018-01-23T17:27:00',0.99492,0.99504,0.99481,0.99491,213.18,0.99513,0.99524,0.99502,0.99512,245.16,False
'2018-01-23T17:28:00',0.99494,0.99495,0.99474,0.99481,217.14,0.99514,0.99516,0.99494,0.99503,238.95,True
'2018-01-23T17:29:00',0.99482,0.99488,0.99469,0.99485,173.54,0.99502,0.99509,0.99489,0.99503,185.29,False
'2018-01-23T17:30:00',0.99483,0.99485,0.99471,0.99473,154.78,0.99503,0.99505,0.99491,0.99491,149.09,False
'2018-01-23T17:31:00',0.99474,0.99474,0.99461,0.99461,99.26,0.99491,0.99494,0.99481,0.99481,102.79,False
'2018-01-23T17:32:00',0.99461,0.99469,0.99452,0.99461,179.46,0.99481,0.99491,0.99471,0.9948,193.45,False
'2018-01-23T17:33:00',0.99459,0.9947,0.99457,0.9946,124.32,0.9948,0.9949,0.99478,0.99481,143.89,True
'2018-01-23T17:34:00',0.99461,0.99474,0.99461,0.99474,137.61,0.99481,0.99494,0.99481,0.99494,168.27,False
'2018-01-23T17:35:00',0.99473,0.99485,0.99463,0.99471,183.25,0.99495,0.99499,0.99482,0.99489,175.68,False
'2018-01-23T17:36:00',0.99472,0.99475,0.9945,0.99451,140.54,0.9949,0.99491,0.99464,0.99466,93.0,True
'2018-01-23T17:37:00',0.99451,0.99456,0.99441,0.99456,130.86,0.99464,0.99478,0.99461,0.99478,115.6,False
'2018-01-23T17:38:00',0.99456,0.99457,0.99445,0.99445,84.51,0.99476,0.99477,0.99466,0.99466,83.95,True
'2018-01-23T17:39:00',0.99446,0.99463,0.99445,0.9945,91.14,0.99466,0.99483,0.99464,0.99473,101.97,True
'2018-01-23T17:40:00',0.99453,0.99466,0.99449,0.99459,145.02,0.99475,0.99485,0.9947,0.99479,137.66,True
'2018-01-23T17:41:00',0.99459,0.99482,0.99459,0.99476,106.61,0.99479,0.99499,0.99478,0.99495,92.31,False
'2018-01-23T17:42:00',0.99476,0.9948,0.99464,0.99466,72.72,0.99496,0.995,0.99483,0.99487,87.56,False
'2018-01-23T17:43:00',0.99466,0.99469,0.99459,0.99459,94.47,0.99487,0.99489,0.9948,0.9948,98.9,True
'2018-01-23T17:44:00',0.99457,0.99464,0.99455,0.99464,67.79,0.99476,0.99483,0.99475,0.99482,84.7,True
'2018-01-23T17:45:00',0.99462,0.99473,0.99458,0.99467,89.26,0.99482,0.99493,0.99479,0.99487,100.79,False
'2018-01-23T17:46:00',0.99465,0.99474,0.9945,0.99453,146.05,0.99487,0.99497,0.99468,0.99474,143.68,False
'2018-01-23T17:47:00',0.99454,0.99455,0.99442,0.99444,112.41,0.99472,0.99475,0.99463,0.99464,98.62,True
'2018-01-23T17:48:00',0.99445,0.99456,0.99439,0.99445,112.87,0.99464,0.99473,0.9946,0.99466,112.56,True
'2018-01-23T17:49:00',0.99446,0.99453,0.99442,0.99453,111.98,0.99464,0.99473,0.99461,0.99473,102.49,False
'2018-01-23T17:50:00',0.99454,0.99461,0.99441,0.99441,143.76,0.99475,0.99481,0.99463,0.99463,172.13,False
'2018-01-23T17:51:00',0.99442,0.99449,0.99433,0.9944,173.26,0.99463,0.99467,0.99451,0.99461,196.3,False
'2018-01-23T17:52:00',0.9944,0.99449,0.99429,0.99433,76.01,0.99461,0.99469,0.99449,0.9945,77.27,True
'2018-01-23T17:53:00',0.99431,0.9944,0.99431,0.99439,76.75,0.9945,0.99459,0.9945,0.99459,102.25,True
'2018-01-23T17:54:00',0.99438,0.99452,0.99435,0.99444,119.55,0.99459,0.99473,0.99457,0.99465,157.34,False
'2018-01-23T17:55:00',0.99444,0.99447,0.99433,0.99436,83.6,0.99465,0.99467,0.99453,0.99455,93.97,False
'2018-01-23T17:56:00',0.99434,0.9944,0.99429,0.99429,114.96,0.99455,0.99459,0.9945,0.9945,132.73,False
'2018-01-23T17:57:00',0.9943,0.99433,0.99422,0.99424,120.84,0.9945,0.99453,0.99438,0.99444,97.15,True
'2018-01-23T17:58:00',0.99423,0.9944,0.99423,0.99435,79.93,0.99444,0.99458,0.99444,0.99456,82.7,False
'2018-01-23T17:59:00',0.99435,0.99437,0.99425,0.99432,83.89,0.99456,0.99456,0.99443,0.99451,89.61,False
'2018-01-23T18:00:00',0.99433,0.99433,0.99413,0.9942,121.19,0.99451,0.99451,0.99436,0.9944,141.21,False
'2018-01-23T18:01:00',0.99421,0.99424,0.99411,0.99412,110.23,0.9944,0.99445,0.99431,0.99433,147.71,False
'2018-01-23T18:02:00',0.99412,0.99419,0.99405,0.99408,153.03,0.99433,0.9944,0.99426,0.99429,162.34,True
'2018-01-23T18:03:00',0.99408,0.99416,0.99406,0.99413,77.85,0.99431,0.99436,0.99427,0.99435,105.84,False
'2018-01-23T18:04:00',0.99412,0.99417,0.99409,0.99412,111.0,0.99435,0.99438,0.99429,0.99435,161.7,True
'2018-01-23T18:05:00',0.99413,0.99424,0.99409,0.99415,129.62,0.99435,0.99444,0.99429,0.99432,107.95,True
'2018-01-23T18:06:00',0.99417,0.99432,0.99414,0.99418,100.03,0.99434,0.9945,0.99434,0.99441,92.15,True
'2018-01-23T18:07:00',0.99419,0.99441,0.99417,0.99433,93.15,0.9944,0.99461,0.99438,0.99455,93.23,True
'2018-01-23T18:08:00',0.99435,0.99445,0.99424,0.99435,84.54,0.99454,0.99464,0.99445,0.99458,104.72,True
'2018-01-23T18:09:00',0.99437,0.99473,0.99436,0.99473,127.84,0.99457,0.99492,0.99457,0.99492,128.85,False
'2018-01-23T18:10:00',0.99476,0.99477,0.99439,0.99439,106.46,0.99491,0.99495,0.99458,0.99462,102.83,False
'2018-01-23T18:11:00',0.99442,0.99442,0.99428,0.99434,65.66,0.99462,0.99462,0.99449,0.99455,71.76,True
'2018-01-23T18:12:00',0.99435,0.99444,0.99435,0.99443,47.17,0.99455,0.99466,0.99455,0.99464,60.77,True
'2018-01-23T18:13:00',0.99443,0.99457,0.99443,0.99449,87.05,0.99463,0.99479,0.99463,0.99472,105.5,True
'2018-01-23T18:14:00',0.99455,0.99462,0.99448,0.99456,78.83,0.99472,0.99483,0.9947,0.99478,92.02,True
'2018-01-23T18:15:00',0.99457,0.99473,0.99444,0.99472,110.92,0.99478,0.99496,0.99466,0.99496,109.43,True
'2018-01-23T18:16:00',0.99474,0.99486,0.99463,0.99479,146.0,0.99496,0.99506,0.99487,0.995,178.72,False
'2018-01-23T18:17:00',0.99476,0.99479,0.99467,0.99467,83.35,0.99499,0.995,0.99487,0.99488,96.32,True
'2018-01-23T18:18:00',0.99466,0.99477,0.99465,0.99476,86.44,0.99488,0.995,0.99486,0.995,101.07,True
'2018-01-23T18:19:00',0.99477,0.99485,0.99472,0.9948,95.48,0.99499,0.99508,0.99493,0.99502,113.07,False
'2018-01-23T18:20:00',0.99479,0.99481,0.99471,0.99472,95.15,0.99503,0.99504,0.99492,0.99493,107.3,False
'2018-01-23T18:21:00',0.99471,0.99471,0.9946,0.99466,53.22,0.9949,0.9949,0.9948,0.99486,82.37,True
'2018-01-23T18:22:00',0.99468,0.99489,0.99467,0.99487,58.5,0.99483,0.99507,0.99483,0.99505,98.13,True
'2018-01-23T18:23:00',0.99486,0.99516,0.99486,0.9951,99.49,0.99505,0.99532,0.99505,0.99529,143.31,False
'2018-01-23T18:24:00',0.9951,0.99514,0.99496,0.99496,80.22,0.99529,0.99531,0.99516,0.99519,116.38,True
'2018-01-23T18:25:00',0.99499,0.99532,0.99495,0.99527,105.31,0.9952,0.99548,0.99516,0.9954,124.59,False
'2018-01-23T18:26:00',0.99527,0.99538,0.99519,0.9952,86.37,0.99541,0.99553,0.99534,0.9954,131.5,False
'2018-01-23T18:27:00',0.99518,0.99518,0.99499,0.99499,105.79,0.9954,0.9954,0.99519,0.99519,103.1,False
'2018-01-23T18:28:00',0.99501,0.99504,0.99491,0.99491,69.04,0.99522,0.99524,0.99514,0.99514,97.03,False
'2018-01-23T18:29:00',0.99495,0.99504,0.9949,0.99491,67.18,0.99516,0.99523,0.99512,0.99512,80.59,True
'2018-01-23T18:30:00',0.99492,0.99504,0.9949,0.99504,66.96,0.99512,0.99525,0.99512,0.99525,84.53,True
'2018-01-23T18:31:00',0.99503,0.99513,0.99502,0.99509,86.85,0.99525,0.99533,0.99523,0.9953,107.67,False
'2018-01-23T18:32:00',0.99509,0.99509,0.99487,0.99487,88.27,0.9953,0.9953,0.99509,0.99509,101.57,False
'2018-01-23T18:33:00',0.99487,0.99495,0.99474,0.99475,93.01,0.99507,0.99517,0.99493,0.99496,97.63,False
'2018-01-23T18:34:00',0.99475,0.99479,0.99471,0.99472,47.1,0.99496,0.99501,0.99492,0.99493,43.99,True
'2018-01-23T18:35:00',0.99472,0.99478,0.99464,0.99474,96.42,0.99492,0.99498,0.99485,0.99495,88.91,False
'2018-01-23T18:36:00',0.99473,0.99475,0.99464,0.99467,95.65,0.99495,0.99496,0.99483,0.99484,104.06,False
'2018-01-23T18:37:00',0.99464,0.99468,0.99447,0.99457,92.49,0.99484,0.99486,0.99467,0.99478,95.02,False
'2018-01-23T18:38:00',0.99454,0.99459,0.9945,0.99455,43.71,0.99475,0.99477,0.99472,0.99476,45.9,False
'2018-01-23T18:39:00',0.99456,0.99457,0.99447,0.99452,60.24,0.99476,0.99478,0.99468,0.99474,60.54,False
'2018-01-23T18:40:00',0.99451,0.99458,0.99447,0.99448,62.51,0.99472,0.99479,0.99468,0.9947,71.47,True
'2018-01-23T18:41:00',0.99446,0.99453,0.99443,0.99451,61.2,0.99467,0.99474,0.99466,0.99473,67.19,True
'2018-01-23T18:42:00',0.99451,0.9946,0.99439,0.9946,116.83,0.99473,0.99479,0.99458,0.99479,129.44,True
'2018-01-23T18:43:00',0.99459,0.99471,0.99453,0.9947,93.32,0.99481,0.9949,0.99476,0.9949,93.8,True
'2018-01-23T18:44:00',0.99469,0.99483,0.99464,0.99473,69.15,0.99488,0.99499,0.99485,0.99496,89.11,True
'2018-01-23T18:45:00',0.99479,0.99485,0.99474,0.99479,97.6,0.99498,0.99503,0.99494,0.99498,101.38,False
'2018-01-23T18:46:00',0.9948,0.99481,0.99469,0.9947,93.93,0.99498,0.99501,0.99489,0.99489,101.73,True
'2018-01-23T18:47:00',0.99469,0.99479,0.99467,0.99479,74.25,0.99489,0.99501,0.99489,0.99501,78.4,False
'2018-01-23T18:48:00',0.9948,0.99482,0.99474,0.99478,75.46,0.99501,0.99503,0.99495,0.995,79.55,False
'2018-01-23T18:49:00',0.99477,0.9949,0.99474,0.99477,103.41,0.99499,0.99512,0.99494,0.99498,101.21,False
'2018-01-23T18:50:00',0.99478,0.99484,0.99473,0.99477,111.17,0.99498,0.99506,0.99494,0.99497,122.46,False
'2018-01-23T18:51:00',0.99474,0.99478,0.99466,0.9947,107.06,0.99496,0.995,0.99487,0.99492,106.6,True
'2018-01-23T18:52:00',0.99469,0.99479,0.99469,0.99475,64.7,0.99491,0.995,0.99491,0.99496,65.16,True
'2018-01-23T18:53:00',0.99476,0.99484,0.99474,0.99476,81.03,0.99498,0.99505,0.99493,0.99495,56.76,False
'2018-01-23T18:54:00',0.99476,0.99486,0.99474,0.99474,77.9,0.99495,0.99505,0.99494,0.99495,54.94,False
'2018-01-23T18:55:00',0.99475,0.99487,0.99467,0.9947,77.89,0.99494,0.99505,0.99487,0.99489,65.72,False
'2018-01-23T18:56:00',0.99471,0.99476,0.99465,0.99466,64.09,0.99489,0.99495,0.99482,0.99482,53.37,True
'2018-01-23T18:57:00',0.99467,0.99474,0.99458,0.99469,101.64,0.99484,0.9949,0.99475,0.99489,78.36,False
'2018-01-23T18:58:00',0.99468,0.99469,0.99458,0.99466,110.95,0.99488,0.99491,0.99479,0.99487,100.17,True
'2018-01-23T18:59:00',0.99468,0.99483,0.99467,0.99476,109.82,0.9949,0.99505,0.9949,0.99497,122.4,False
'2018-01-23T19:00:00',0.99479,0.9948,0.99465,0.99467,100.88,0.995,0.99502,0.99485,0.99488,108.6,True
'2018-01-23T19:01:00',0.99466,0.99476,0.99459,0.99471,100.56,0.99487,0.99497,0.9948,0.99492,114.0,True
'2018-01-23T19:02:00',0.99471,0.99482,0.99471,0.99473,72.09,0.99491,0.99503,0.99491,0.99495,87.21,True
'2018-01-23T19:03:00',0.99476,0.9948,0.99469,0.99476,95.94,0.99497,0.99501,0.99489,0.99499,97.64,True
'2018-01-23T19:04:00',0.99477,0.99484,0.99472,0.99483,76.09,0.99498,0.99504,0.99491,0.99504,84.12,True
'2018-01-23T19:05:00',0.99483,0.99499,0.99482,0.99494,102.46,0.99502,0.9952,0.99501,0.99513,102.53,False
'2018-01-23T19:06:00',0.99494,0.99496,0.99476,0.99476,93.19,0.99514,0.99518,0.99497,0.99498,86.81,False
'2018-01-23T19:07:00',0.99477,0.99477,0.99469,0.99472,70.76,0.99498,0.99499,0.9949,0.99494,81.97,False
'2018-01-23T19:08:00',0.99471,0.99474,0.99469,0.99472,27.41,0.99494,0.99494,0.99491,0.99493,38.1,False
'2018-01-23T19:09:00',0.99474,0.99474,0.99464,0.99468,61.52,0.99495,0.99495,0.99485,0.99489,71.27,False
'2018-01-23T19:10:00',0.99466,0.99468,0.99464,0.99466,26.84,0.99488,0.99489,0.99486,0.99487,24.47,True
'2018-01-23T19:11:00',0.99466,0.99471,0.99463,0.99466,47.32,0.99487,0.99492,0.99484,0.99489,43.35,False
'2018-01-23T19:12:00',0.99467,0.99467,0.99456,0.99462,71.29,0.99488,0.99488,0.99476,0.99483,110.59,False
'2018-01-23T19:13:00',0.9946,0.99461,0.99458,0.99459,42.63,0.99483,0.99483,0.99478,0.99482,52.95,False
'2018-01-23T19:14:00',0.9946,0.99465,0.99458,0.99459,47.13,0.99482,0.99486,0.9948,0.99481,59.59,False
'2018-01-23T19:15:00',0.9946,0.9946,0.9945,0.99458,62.1,0.99481,0.99481,0.99471,0.99481,63.44,True
'2018-01-23T19:16:00',0.99458,0.99469,0.99458,0.99459,89.78,0.9948,0.99488,0.9948,0.9948,82.9,True
'2018-01-23T19:17:00',0.9946,0.9946,0.99454,0.99459,71.84,0.99481,0.99482,0.99475,0.99481,63.32,False
'2018-01-23T19:18:00',0.99459,0.9946,0.99454,0.99459,64.6,0.9948,0.99481,0.99475,0.99478,65.51,True
'2018-01-23T19:19:00',0.99459,0.99469,0.99457,0.99465,57.31,0.99479,0.99486,0.99478,0.99486,87.91,False
'2018-01-23T19:20:00',0.99465,0.99469,0.99454,0.99454,72.91,0.99486,0.99489,0.99474,0.99474,89.42,True
'2018-01-23T19:21:00',0.99454,0.99462,0.99454,0.99454,50.81,0.99474,0.99481,0.99474,0.99475,58.53,False
'2018-01-23T19:22:00',0.99454,0.99459,0.99453,0.99454,33.56,0.99475,0.99478,0.9947,0.99471,63.34,False
'2018-01-23T19:23:00',0.99453,0.99453,0.99447,0.99448,42.49,0.9947,0.99473,0.99468,0.9947,45.28,False
'2018-01-23T19:24:00',0.99447,0.99448,0.99439,0.99441,49.7,0.99469,0.99469,0.99459,0.99462,56.41,True
'2018-01-23T19:25:00',0.99441,0.99442,0.99432,0.99442,79.54,0.99462,0.99462,0.99452,0.99462,74.17,True
'2018-01-23T19:26:00',0.99436,0.99445,0.99433,0.99445,44.08,0.99457,0.99468,0.99455,0.99468,43.11,False
'2018-01-23T19:27:00',0.99447,0.99447,0.99442,0.99444,49.46,0.99469,0.99469,0.99463,0.99463,51.26,False
'2018-01-23T19:28:00',0.99443,0.99454,0.99441,0.99441,91.59,0.99463,0.99475,0.99461,0.99461,99.93,True
'2018-01-23T19:29:00',0.99442,0.99459,0.99439,0.99457,75.9,0.99461,0.99479,0.9946,0.99478,88.99,False
'2018-01-23T19:30:00',0.99455,0.99464,0.99449,0.99449,101.15,0.99477,0.99485,0.99469,0.99471,109.29,False
'2018-01-23T19:31:00',0.99451,0.99457,0.99434,0.99434,65.43,0.99471,0.99473,0.99454,0.99454,85.17,False
'2018-01-23T19:32:00',0.99435,0.9944,0.99427,0.99427,81.94,0.99455,0.99457,0.99448,0.99449,64.18,True
'2018-01-23T19:33:00',0.99429,0.99439,0.99428,0.99439,86.09,0.99449,0.99459,0.99447,0.99457,63.19,False
'2018-01-23T19:34:00',0.99439,0.99439,0.99426,0.99427,75.72,0.99457,0.9946,0.99446,0.99447,43.49,False
'2018-01-23T19:35:00',0.99427,0.99428,0.99419,0.99419,79.2,0.99447,0.9945,0.99437,0.99438,50.77,True
'2018-01-23T19:36:00',0.99419,0.99431,0.99415,0.99429,61.75,0.99438,0.99449,0.99437,0.99449,44.6,True
'2018-01-23T19:37:00',0.99428,0.9944,0.99427,0.99437,67.24,0.99449,0.99459,0.99446,0.99455,45.18,False
'2018-01-23T19:38:00',0.99437,0.99437,0.9942,0.99421,90.87,0.99457,0.99457,0.99441,0.99441,63.37,True
'2018-01-23T19:39:00',0.99421,0.99441,0.9942,0.99434,70.39,0.99439,0.99459,0.99439,0.99451,53.55,False
'2018-01-23T19:40:00',0.99434,0.99434,0.99416,0.99424,93.14,0.99453,0.99454,0.99437,0.99445,91.35,True
'2018-01-23T19:41:00',0.99424,0.99432,0.99424,0.99429,102.83,0.99445,0.99454,0.99445,0.9945,103.3,True
'2018-01-23T19:42:00',0.99431,0.99443,0.99429,0.99442,92.52,0.99452,0.99465,0.99451,0.99464,95.65,False
'2018-01-23T19:43:00',0.99443,0.99455,0.99435,0.99436,58.93,0.99463,0.99474,0.99457,0.99458,70.36,False
'2018-01-23T19:44:00',0.99437,0.99439,0.99428,0.99428,84.6,0.99458,0.99459,0.99449,0.9945,69.87,False
'2018-01-23T19:45:00',0.99428,0.9944,0.99364,0.99378,218.03,0.99449,0.99461,0.99381,0.99394,227.14,False
'2018-01-23T19:46:00',0.99366,0.99432,0.99329,0.99374,391.59,0.9939,0.99455,0.99352,0.99398,430.22,True
'2018-01-23T19:47:00',0.99378,0.99431,0.99368,0.99399,189.91,0.994,0.99453,0.99388,0.99422,212.27,True
'2018-01-23T19:48:00',0.99398,0.99454,0.99389,0.99436,200.61,0.9942,0.99474,0.99408,0.99458,224.34,False
'2018-01-23T19:49:00',0.99434,0.99437,0.99362,0.99386,283.03,0.99456,0.9946,0.99386,0.99409,284.83,False
'2018-01-23T19:50:00',0.99388,0.99419,0.99378,0.99378,209.7,0.9941,0.9944,0.994,0.994,204.5,False
'2018-01-23T19:51:00',0.99379,0.99385,0.99351,0.99361,163.33,0.99399,0.99405,0.99369,0.99382,188.59,True
'2018-01-23T19:52:00',0.99363,0.99364,0.9934,0.99363,183.37,0.99384,0.99385,0.99362,0.99383,209.71,True
'2018-01-23T19:53:00',0.99363,0.99409,0.99363,0.99398,130.36,0.99382,0.99428,0.99382,0.99419,172.25,False
'2018-01-23T19:54:00',0.99398,0.99402,0.99377,0.9938,103.77,0.99419,0.99422,0.99398,0.99401,124.21,False
'2018-01-23T19:55:00',0.9938,0.9938,0.99353,0.99364,140.41,0.99402,0.99402,0.99375,0.99385,135.58,True
'2018-01-23T19:56:00',0.99363,0.99371,0.99351,0.99365,134.28,0.99386,0.9939,0.99372,0.99387,163.18,True
'2018-01-23T19:57:00',0.99366,0.99429,0.99366,0.9941,175.63,0.99386,0.99449,0.99386,0.99432,207.79,True
'2018-01-23T19:58:00',0.99411,0.99424,0.99395,0.99412,181.85,0.99432,0.99444,0.99417,0.99434,186.94,True
'2018-01-23T19:59:00',0.99413,0.99421,0.99399,0.99419,164.22,0.99434,0.99442,0.99421,0.9944,144.41,False
'2018-01-23T20:00:00',0.99419,0.99431,0.99408,0.99414,202.32,0.9944,0.9945,0.9943,0.99435,196.46,False
'2018-01-23T20:01:00',0.99413,0.99427,0.99406,0.99411,142.74,0.99436,0.99447,0.99429,0.99431,151.48,False
'2018-01-23T20:02:00',0.9941,0.99414,0.99398,0.99401,115.36,0.99431,0.99435,0.99419,0.99422,113.95,True
'2018-01-23T20:03:00',0.99404,0.99408,0.99396,0.99403,88.95,0.99422,0.9943,0.99417,0.99426,85.74,False
'2018-01-23T20:04:00',0.99403,0.99409,0.99392,0.99394,58.81,0.99426,0.99427,0.99413,0.99414,76.11,False
'2018-01-23T20:05:00',0.99393,0.99393,0.99383,0.99389,48.21,0.99414,0.99414,0.99404,0.9941,60.34,False
'2018-01-23T20:06:00',0.99387,0.9939,0.99371,0.99374,59.83,0.99409,0.9941,0.99393,0.99395,55.69,True
'2018-01-23T20:07:00',0.99373,0.99385,0.99372,0.99377,103.06,0.99396,0.99408,0.99395,0.99399,111.64,True
'2018-01-23T20:08:00',0.99376,0.9939,0.99374,0.99385,110.89,0.99397,0.99409,0.99395,0.99407,100.55,False
'2018-01-23T20:09:00',0.99383,0.99389,0.99376,0.99379,69.87,0.99405,0.99409,0.99395,0.994,70.78,True
'2018-01-23T20:10:00',0.99379,0.99387,0.99377,0.99387,42.81,0.994,0.99409,0.99398,0.99409,46.28,True
'2018-01-23T20:11:00',0.99387,0.99405,0.99384,0.99394,67.25,0.99408,0.99427,0.99404,0.99415,57.2,False
'2018-01-23T20:12:00',0.99394,0.99408,0.99386,0.99391,70.65,0.99415,0.99429,0.99407,0.99414,75.62,True
'2018-01-23T20:13:00',0.99392,0.99406,0.9939,0.99402,95.09,0.99414,0.99426,0.99411,0.99426,111.61,False
'2018-01-23T20:14:00',0.99402,0.99409,0.99396,0.99401,78.93,0.99426,0.9943,0.99418,0.99422,78.71,True
'2018-01-23T20:15:00',0.99401,0.99406,0.99385,0.99405,79.8,0.99422,0.99428,0.99405,0.99427,91.08,False
'2018-01-23T20:16:00',0.99405,0.99406,0.99391,0.99391,140.7,0.99426,0.99426,0.99412,0.99412,141.27,True
'2018-01-23T20:17:00',0.9939,0.99402,0.99388,0.99399,91.0,0.99412,0.99422,0.99409,0.9942,94.33,True
'2018-01-23T20:18:00',0.99398,0.99407,0.99398,0.994,41.65,0.99421,0.99429,0.99421,0.99423,48.54,False
'2018-01-23T20:19:00',0.99405,0.99409,0.99388,0.99388,105.11,0.99428,0.9943,0.99408,0.99408,122.59,True
'2018-01-23T20:20:00',0.99388,0.99421,0.99388,0.99421,125.54,0.9941,0.99441,0.9941,0.99441,123.75,False
'2018-01-23T20:21:00',0.99421,0.99427,0.99408,0.99412,107.21,0.99442,0.99449,0.99429,0.99435,120.39,True
'2018-01-23T20:22:00',0.99413,0.99425,0.99409,0.99425,76.39,0.99434,0.99444,0.99429,0.99443,80.61,True
'2018-01-23T20:23:00',0.99424,0.9943,0.99417,0.99428,143.42,0.99441,0.99452,0.99437,0.99449,109.9,True
'2018-01-23T20:24:00',0.99428,0.99442,0.99425,0.99437,94.26,0.9945,0.99461,0.99445,0.99457,98.0,False
'2018-01-23T20:25:00',0.99436,0.99445,0.9943,0.99433,90.74,0.99459,0.99466,0.99451,0.99454,97.36,False
'2018-01-23T20:26:00',0.99436,0.99436,0.99421,0.99426,94.57,0.99455,0.99457,0.99441,0.99448,96.84,False
'2018-01-23T20:27:00',0.99426,0.99427,0.99415,0.99424,81.74,0.99447,0.99448,0.99436,0.99445,93.25,True
'2018-01-23T20:28:00',0.99424,0.99432,0.99424,0.99431,57.53,0.99446,0.99454,0.99446,0.99454,72.23,True
'2018-01-23T20:29:00',0.99432,0.99433,0.99421,0.99432,148.72,0.99454,0.99456,0.99442,0.99453,129.44,False
'2018-01-23T20:30:00',0.9943,0.99433,0.99428,0.99429,70.64,0.99453,0.99454,0.99449,0.9945,72.93,True
'2018-01-23T20:31:00',0.99429,0.99436,0.99428,0.99435,74.13,0.99452,0.99459,0.99449,0.99457,83.72,True
'2018-01-23T20:32:00',0.99434,0.99442,0.99432,0.99442,73.93,0.99457,0.99464,0.99453,0.99463,88.12,False
'2018-01-23T20:33:00',0.99442,0.99447,0.99428,0.99431,107.65,0.99463,0.99468,0.99449,0.9945,118.91,True
'2018-01-23T20:34:00',0.99432,0.99438,0.99429,0.99437,62.67,0.99454,0.9946,0.9945,0.99458,72.09,False
'2018-01-23T20:35:00',0.99437,0.99438,0.99431,0.99434,57.64,0.99458,0.99458,0.9945,0.99453,60.99,False
'2018-01-23T20:36:00',0.99432,0.99434,0.99418,0.99432,58.97,0.99453,0.99457,0.99438,0.99453,76.46,False
'2018-01-23T20:37:00',0.99432,0.99434,0.99423,0.9943,96.97,0.99453,0.99457,0.99442,0.99453,107.26,False
'2018-01-23T20:38:00',0.9943,0.99438,0.99427,0.99428,100.03,0.99453,0.99459,0.9945,0.9945,113.44,False
'2018-01-23T20:39:00',0.99427,0.99428,0.99416,0.99417,87.37,0.9945,0.9945,0.99437,0.99439,83.34,True
'2018-01-23T20:40:00',0.99417,0.99424,0.9941,0.99424,73.39,0.99438,0.99446,0.99431,0.99442,69.21,False
'2018-01-23T20:41:00',0.99424,0.99424,0.99418,0.9942,54.88,0.99443,0.99444,0.99436,0.99442,53.63,False
'2018-01-23T20:42:00',0.99419,0.99422,0.99412,0.99412,91.77,0.99441,0.99442,0.99433,0.99434,88.91,True
'2018-01-23T20:43:00',0.99412,0.99427,0.99412,0.99415,89.32,0.99433,0.99446,0.99433,0.99439,110.67,True
'2018-01-23T20:44:00',0.99418,0.99424,0.99416,0.99423,74.04,0.99439,0.99443,0.99437,0.99443,87.79,False
'2018-01-23T20:45:00',0.99421,0.99423,0.99418,0.9942,45.4,0.99442,0.99443,0.99438,0.99439,52.23,True
'2018-01-23T20:46:00',0.9942,0.99423,0.99414,0.9942,67.77,0.9944,0.99443,0.99435,0.9944,70.68,False
'2018-01-23T20:47:00',0.99421,0.99421,0.99399,0.99405,95.69,0.99442,0.99443,0.99419,0.99425,88.93,False
'2018-01-23T20:48:00',0.99405,0.99408,0.99394,0.99402,135.5,0.99425,0.99428,0.99416,0.99423,106.87,False
'2018-01-23T20:49:00',0.99402,0.99406,0.99398,0.99399,98.83,0.99423,0.99426,0.99419,0.99421,103.05,True
'2018-01-23T20:50:00',0.994,0.99415,0.994,0.99413,146.51,0.9942,0.99437,0.9942,0.99434,147.23,False
'2018-01-23T20:51:00',0.99413,0.99417,0.99401,0.99408,104.56,0.99435,0.99438,0.99421,0.99427,118.94,True
'2018-01-23T20:52:00',0.99405,0.99423,0.99398,0.99413,139.97,0.99426,0.99445,0.99419,0.99434,150.58,True
'2018-01-23T20:53:00',0.99416,0.99425,0.99413,0.9942,114.0,0.99436,0.99445,0.99432,0.99442,114.71,True
'2018-01-23T20:54:00',0.99423,0.99431,0.99417,0.99426,74.52,0.99442,0.99452,0.99439,0.99448,89.11,True
'2018-01-23T20:55:00',0.99427,0.99433,0.9942,0.99427,120.32,0.99448,0.99454,0.9944,0.9945,125.6,True
'2018-01-23T20:56:00',0.99428,0.99432,0.99422,0.99428,82.65,0.99449,0.99454,0.99444,0.99449,76.28,True
'2018-01-23T20:57:00',0.99429,0.99433,0.99424,0.99431,149.33,0.99452,0.99455,0.99444,0.99452,122.8,False
'2018-01-23T20:58:00',0.9943,0.99435,0.99425,0.99428,106.13,0.99453,0.99456,0.99446,0.99451,116.04,False
'2018-01-23T20:59:00',0.99429,0.99435,0.99418,0.99421,183.89,0.9945,0.99456,0.9944,0.99444,221.92,False
'2018-01-23T21:00:00',0.9942,0.99429,0.99413,0.9942,143.15,0.99442,0.9945,0.99434,0.99441,133.7,True
'2018-01-23T21:01:00',0.9942,0.99427,0.99416,0.99427,43.73,0.99442,0.99449,0.99437,0.99449,43.41,True
'2018-01-23T21:02:00',0.99426,0.99437,0.99424,0.99437,98.9,0.99449,0.9946,0.99445,0.9946,84.96,False
'2018-01-23T21:03:00',0.99436,0.99438,0.99431,0.99435,46.54,0.99458,0.99459,0.99451,0.99456,49.47,False
'2018-01-23T21:04:00',0.99434,0.99438,0.99422,0.99424,131.46,0.99457,0.9946,0.99443,0.99445,107.03,True
'2018-01-23T21:05:00',0.99424,0.99433,0.99422,0.99431,74.74,0.99446,0.99457,0.99443,0.99453,65.61,False
'2018-01-23T21:06:00',0.9943,0.99431,0.99419,0.9942,89.61,0.99454,0.99454,0.9944,0.99441,93.34,False
'2018-01-23T21:07:00',0.99418,0.99424,0.99414,0.99414,58.44,0.99441,0.99443,0.99432,0.99432,59.74,True
'2018-01-23T21:08:00',0.99411,0.99422,0.99411,0.99415,80.46,0.99432,0.99442,0.99432,0.99436,73.64,True
'2018-01-23T21:09:00',0.99416,0.99419,0.99396,0.99415,99.41,0.99438,0.99441,0.99416,0.99438,116.06,True
'2018-01-23T21:10:00',0.99414,0.99424,0.99412,0.99421,86.4,0.99435,0.99443,0.99433,0.99442,80.53,True
'2018-01-23T21:11:00',0.9942,0.99428,0.99419,0.99426,50.81,0.99443,0.9945,0.9944,0.99447,61.13,False
'2018-01-23T21:12:00',0.99425,0.99431,0.9942,0.9942,69.63,0.99448,0.99453,0.9944,0.99443,65.43,False
'2018-01-23T21:13:00',0.99421,0.9943,0.99414,0.99417,109.34,0.99442,0.99451,0.99433,0.99439,103.36,False
'2018-01-23T21:14:00',0.99416,0.99419,0.99413,0.99416,74.0,0.99439,0.99441,0.99435,0.99437,92.66,False
'2018-01-23T21:15:00',0.99414,0.99418,0.99412,0.99412,62.11,0.99436,0.99441,0.99434,0.99435,52.31,False
'2018-01-23T21:16:00',0.99413,0.99424,0.99409,0.99412,122.19,0.99434,0.99446,0.99428,0.99434,117.46,True
'2018-01-23T21:17:00',0.99413,0.99425,0.99409,0.99425,97.08,0.99434,0.99447,0.9943,0.99446,104.4,False
'2018-01-23T21:18:00',0.99424,0.99426,0.9941,0.9941,94.84,0.99447,0.99449,0.99432,0.99432,94.28,False
'2018-01-23T21:19:00',0.99408,0.99409,0.99404,0.99407,76.5,0.99431,0.99431,0.99426,0.99429,72.25,False
'2018-01-23T21:20:00',0.99407,0.99407,0.99388,0.99389,91.24,0.99429,0.99429,0.9941,0.9941,95.89,True
'2018-01-23T21:21:00',0.99389,0.99407,0.99388,0.99406,64.25,0.9941,0.99425,0.9941,0.99423,85.99,True
'2018-01-23T21:22:00',0.99406,0.99419,0.99405,0.99414,53.07,0.99424,0.99437,0.99424,0.99434,62.7,False
'2018-01-23T21:23:00',0.99414,0.99419,0.99404,0.99412,49.22,0.99435,0.99441,0.99423,0.99434,60.06,False
'2018-01-23T21:24:00',0.99411,0.99416,0.99392,0.99392,59.38,0.99435,0.99435,0.99414,0.99415,63.69,True
'2018-01-23T21:25:00',0.99392,0.99401,0.99391,0.99398,85.6,0.99415,0.99422,0.99413,0.9942,107.1,True
'2018-01-23T21:26:00',0.99398,0.99401,0.99395,0.99401,52.9,0.9942,0.99423,0.99417,0.99422,70.15,False
'2018-01-23T21:27:00',0.994,0.99401,0.99395,0.99397,60.84,0.99423,0.99423,0.99417,0.9942,58.21,False
'2018-01-23T21:28:00',0.99396,0.99403,0.99392,0.99397,92.23,0.99417,0.99424,0.99413,0.99418,112.1,True
'2018-01-23T21:29:00',0.99397,0.99398,0.99387,0.99397,97.09,0.99419,0.99421,0.99408,0.99419,123.63,True
'2018-01-23T21:30:00',0.99396,0.99407,0.99386,0.99407,71.82,0.99417,0.99428,0.99407,0.99428,107.48,False
'2018-01-23T21:31:00',0.99407,0.99407,0.99396,0.99396,78.87,0.99427,0.99427,0.99418,0.99418,96.96,True
'2018-01-23T21:32:00',0.99402,0.99419,0.994,0.99405,122.03,0.99422,0.9944,0.99422,0.99426,128.52,False
'2018-01-23T21:33:00',0.99405,0.99405,0.99389,0.99394,68.62,0.99426,0.99426,0.99411,0.99414,70.68,True
'2018-01-23T21:34:00',0.99392,0.99407,0.99392,0.99401,60.83,0.99416,0.99431,0.99415,0.99422,78.03,True
'2018-01-23T21:35:00',0.99401,0.99408,0.99395,0.99407,98.96,0.99422,0.99429,0.99415,0.99428,101.38,False
'2018-01-23T21:36:00',0.99405,0.99414,0.99394,0.99403,147.12,0.99426,0.99433,0.99415,0.99424,142.99,False
'2018-01-23T21:37:00',0.99402,0.99403,0.99389,0.99393,92.34,0.99425,0.99425,0.9941,0.99415,109.01,False
'2018-01-23T21:38:00',0.99392,0.99394,0.99379,0.99379,89.36,0.99415,0.99417,0.994,0.994,81.21,False
'2018-01-23T21:39:00',0.99379,0.99384,0.99374,0.99378,69.19,0.99401,0.99406,0.99394,0.99401,55.58,True
'2018-01-23T21:40:00',0.99379,0.99384,0.99374,0.99379,82.03,0.994,0.99406,0.99397,0.994,85.18,False
'2018-01-23T21:41:00',0.99376,0.9938,0.99369,0.99371,97.09,0.99399,0.99401,0.9939,0.99395,85.88,False
'2018-01-23T21:42:00',0.99371,0.9938,0.99365,0.99369,69.7,0.99395,0.99401,0.99385,0.99393,74.93,True
'2018-01-23T21:43:00',0.9937,0.99373,0.99367,0.99372,59.91,0.99392,0.99395,0.99389,0.99394,53.04,False
'2018-01-23T21:44:00',0.99372,0.99381,0.99364,0.99367,90.09,0.99394,0.99402,0.99385,0.99388,77.53,True
'2018-01-23T21:45:00',0.99367,0.99379,0.99364,0.99379,57.39,0.99388,0.99401,0.99386,0.99401,77.35,True
'2018-01-23T21:46:00',0.99378,0.99393,0.99376,0.99392,95.9,0.99401,0.99415,0.99398,0.99415,111.4,False
'2018-01-23T21:47:00',0.99388,0.99401,0.99388,0.99389,92.93,0.99409,0.99423,0.99409,0.99411,83.69,False
'2018-01-23T21:48:00',0.9939,0.99391,0.99374,0.99379,79.89,0.99411,0.99413,0.99396,0.994,80.07,False
'2018-01-23T21:49:00',0.99378,0.9938,0.99368,0.99379,78.6,0.99399,0.99403,0.99389,0.994,82.64,True
'2018-01-23T21:50:00',0.99379,0.99392,0.99377,0.99392,55.3,0.99401,0.99412,0.99397,0.99412,73.98,True
'2018-01-23T21:51:00',0.99392,0.99395,0.99389,0.99394,54.05,0.99413,0.99417,0.99411,0.99416,57.91,True
'2018-01-23T21:52:00',0.99398,0.99416,0.99398,0.99416,82.77,0.99418,0.99437,0.99418,0.99437,86.35,False
'2018-01-23T21:53:00',0.99417,0.9942,0.99406,0.99409,73.38,0.99437,0.99441,0.99427,0.9943,72.53,False
'2018-01-23T21:54:00',0.99409,0.99412,0.99404,0.99405,64.14,0.9943,0.99435,0.99425,0.99426,57.5,True
'2018-01-23T21:55:00',0.99404,0.99406,0.994,0.99405,49.35,0.99427,0.99428,0.99421,0.99427,45.3,False
'2018-01-23T21:56:00',0.99407,0.99407,0.99392,0.99397,85.85,0.99428,0.99429,0.99412,0.99418,68.86,False
'2018-01-23T21:57:00',0.99397,0.99397,0.99373,0.99379,106.33,0.99419,0.99419,0.99395,0.994,82.15,False
'2018-01-23T21:58:00',0.99378,0.9939,0.99377,0.99378,73.3,0.99401,0.99412,0.99399,0.99399,66.26,False
'2018-01-23T21:59:00',0.99378,0.99389,0.99376,0.99378,65.41,0.99399,0.99411,0.99396,0.99397,74.33,True
'2018-01-23T22:00:00',0.99376,0.99379,0.99372,0.99378,37.64,0.99397,0.99401,0.99392,0.99401,32.39,False
'2018-01-23T22:01:00',0.99379,0.9938,0.99367,0.99373,29.36,0.994,0.99401,0.99388,0.99395,19.55,True
'2018-01-23T22:02:00',0.99374,0.99388,0.99371,0.99384,40.58,0.99395,0.99406,0.99391,0.99406,18.43,False
'2018-01-23T22:03:00',0.99384,0.99384,0.99377,0.99377,21.32,0.99405,0.99405,0.99398,0.994,11.11,False
'2018-01-23T22:04:00',0.99378,0.99378,0.99372,0.99373,19.41,0.99399,0.994,0.99394,0.99394,22.25,False
'2018-01-23T22:05:00',0.99372,0.99373,0.9937,0.9937,22.74,0.99395,0.99395,0.99392,0.99393,24.3,False
'2018-01-23T22:06:00',0.9937,0.99373,0.99367,0.99369,40.13,0.99393,0.99394,0.99389,0.99391,46.18,False
'2018-01-23T22:07:00',0.9937,0.9937,0.99361,0.99364,37.62,0.99391,0.99393,0.99383,0.99385,44.9,False
'2018-01-23T22:08:00',0.99363,0.99368,0.99355,0.99358,61.52,0.99386,0.99391,0.99377,0.9938,72.2,True
'2018-01-23T22:09:00',0.99357,0.99366,0.99348,0.99366,57.17,0.99379,0.99389,0.99369,0.99387,69.01,True
'2018-01-23T22:10:00',0.99366,0.99373,0.99358,0.99373,93.46,0.99387,0.99394,0.99382,0.99394,96.08,True
'2018-01-23T22:11:00',0.99373,0.99382,0.99366,0.99378,64.38,0.99395,0.99403,0.9939,0.99399,63.81,False
'2018-01-23T22:12:00',0.99377,0.99378,0.99374,0.99378,15.67,0.994,0.994,0.99396,0.99399,14.24,False
'2018-01-23T22:13:00',0.99377,0.99381,0.99369,0.99371,50.83,0.994,0.99403,0.9939,0.99392,57.22,False
'2018-01-23T22:14:00',0.99373,0.99373,0.99358,0.99364,28.75,0.99394,0.99394,0.99381,0.99385,26.48,False
'2018-01-23T22:15:00',0.99363,0.99363,0.99354,0.99359,28.9,0.99383,0.99383,0.99376,0.99379,23.9,True
'2018-01-23T22:16:00',0.99359,0.99364,0.99357,0.99363,15.68,0.9938,0.99386,0.99379,0.99386,17.3,True
'2018-01-23T22:17:00',0.99364,0.99375,0.99361,0.99375,25.54,0.99385,0.99396,0.99381,0.99396,27.85,True
'2018-01-23T22:18:00',0.99374,0.99379,0.99374,0.99376,22.78,0.99397,0.99402,0.99396,0.99399,21.36,False
'2018-01-23T22:19:00',0.99374,0.99374,0.99363,0.99366,30.22,0.99396,0.99397,0.99384,0.99388,28.83,True
'2018-01-23T22:20:00',0.99367,0.99383,0.99367,0.9938,23.16,0.99388,0.99404,0.99388,0.99401,25.92,True
'2018-01-23T22:21:00',0.99385,0.99392,0.99381,0.99384,65.16,0.99406,0.99414,0.99401,0.99402,56.57,True
'2018-01-23T22:22:00',0.99384,0.99386,0.99381,0.99386,26.08,0.99403,0.99408,0.99402,0.99408,27.52,True
'2018-01-23T22:23:00',0.99385,0.99397,0.99384,0.99391,52.8,0.99408,0.99419,0.99405,0.99412,68.93,True
'2018-01-23T22:24:00',0.99391,0.99393,0.99389,0.99391,31.2,0.99412,0.99415,0.99411,0.99415,34.93,False
'2018-01-23T22:25:00',0.99391,0.99394,0.99381,0.99381,34.52,0.99415,0.99416,0.99402,0.99402,31.93,False
'2018-01-23T22:26:00',0.9938,0.99381,0.99365,0.99371,48.4,0.99402,0.99402,0.99383,0.99393,43.58,True
'2018-01-23T22:27:00',0.99371,0.99386,0.99368,0.99382,41.16,0.99392,0.99408,0.9939,0.99405,40.96,True
'2018-01-23T22:28:00',0.99384,0.99392,0.99376,0.99387,87.14,0.99405,0.99414,0.99396,0.9941,106.71,True
'2018-01-23T22:29:00',0.99387,0.99395,0.99381,0.9939,73.83,0.9941,0.99416,0.99402,0.99411,84.43,True
'2018-01-23T22:30:00',0.99386,0.99407,0.99384,0.99396,114.94,0.99414,0.99435,0.99412,0.99424,153.34,True
'2018-01-23T22:31:00',0.99396,0.99398,0.99389,0.99396,95.11,0.99424,0.99427,0.99419,0.99426,116.17,False
'2018-01-23T22:32:00',0.99394,0.99396,0.99387,0.99389,86.64,0.99424,0.99426,0.99414,0.99417,127.61,False
'2018-01-23T22:33:00',0.99389,0.99391,0.99384,0.99387,57.8,0.99419,0.99419,0.99411,0.99416,82.04,True
'2018-01-23T22:34:00',0.99387,0.99397,0.99377,0.99397,62.32,0.99416,0.99423,0.99404,0.99423,87.41,False
'2018-01-23T22:35:00',0.99397,0.99399,0.9938,0.99383,67.15,0.99424,0.99425,0.99409,0.99413,86.11,True
'2018-01-23T22:36:00',0.99383,0.99408,0.99379,0.99403,77.48,0.99413,0.99437,0.99408,0.99432,79.16,False
'2018-01-23T22:37:00',0.99403,0.99407,0.99393,0.99396,67.57,0.99432,0.99434,0.99419,0.99422,58.92,True
'2018-01-23T22:38:00',0.99395,0.99397,0.9939,0.99396,64.87,0.99422,0.99425,0.99417,0.99424,65.15,False
'2018-01-23T22:39:00',0.99396,0.99396,0.99375,0.99375,57.73,0.99424,0.99424,0.994,0.99401,53.68,True
'2018-01-23T22:40:00',0.99375,0.99381,0.99373,0.99377,89.67,0.99403,0.99408,0.99397,0.994,58.39,False
'2018-01-23T22:41:00',0.99376,0.99384,0.99372,0.99373,77.63,0.994,0.99408,0.99398,0.99399,56.7,True
'2018-01-23T22:42:00',0.99373,0.99379,0.99372,0.99379,54.41,0.99399,0.99401,0.99398,0.994,39.63,False
'2018-01-23T22:43:00',0.99379,0.99379,0.99363,0.99369,54.55,0.994,0.99401,0.99387,0.99391,47.52,False
'2018-01-23T22:44:00',0.99369,0.99379,0.99362,0.99366,72.56,0.99391,0.99402,0.99385,0.99392,48.45,True
'2018-01-23T22:45:00',0.99366,0.99367,0.99361,0.99367,41.82,0.99391,0.99397,0.99387,0.99397,33.89,True
'2018-01-23T22:46:00',0.99364,0.99372,0.99361,0.99372,76.08,0.99394,0.99403,0.99391,0.99403,88.36,False
'2018-01-23T22:47:00',0.99372,0.99375,0.99372,0.99375,25.42,0.99403,0.99404,0.99396,0.99396,20.75,True
'2018-01-23T22:48:00',0.99375,0.99376,0.99371,0.99375,49.89,0.99396,0.99399,0.99396,0.99399,31.0,False
'2018-01-23T22:49:00',0.99375,0.99376,0.99371,0.99373,48.5,0.99399,0.99399,0.99395,0.99395,32.0,False
'2018-01-23T22:50:00',0.99373,0.99375,0.9937,0.9937,49.33,0.99395,0.99397,0.99392,0.99393,32.0,False
'2018-01-23T22:51:00',0.99369,0.99382,0.99357,0.99365,94.38,0.99393,0.99402,0.99386,0.99395,70.31,False
'2018-01-23T22:52:00',0.99366,0.99367,0.99354,0.99359,60.53,0.99394,0.99396,0.99386,0.99389,42.94,True
'2018-01-23T22:53:00',0.99359,0.99364,0.99353,0.99361,45.53,0.99389,0.99395,0.99383,0.99392,46.56,False
'2018-01-23T22:54:00',0.99361,0.99363,0.99343,0.99353,102.43,0.99391,0.99394,0.99374,0.99382,89.52,False
'2018-01-23T22:55:00',0.99354,0.99361,0.99349,0.9935,76.35,0.99383,0.99387,0.99379,0.99379,70.28,True
'2018-01-23T22:56:00',0.99349,0.99358,0.99348,0.99352,75.86,0.99379,0.9939,0.99378,0.99381,52.51,False
'2018-01-23T22:57:00',0.99353,0.99353,0.99339,0.99344,86.7,0.99383,0.99383,0.99366,0.99373,69.44,False
'2018-01-23T22:58:00',0.99344,0.99351,0.99338,0.99343,88.08,0.9937,0.99381,0.99366,0.99371,72.69,False
'2018-01-23T22:59:00',0.99339,0.9934,0.99317,0.99319,66.77,0.99371,0.99396,0.99363,0.99395,64.0,True
'2018-01-23T23:00:00',0.99314,0.99314,0.99299,0.99312,4.11,0.99406,0.99426,0.99402,0.99426,4.49,False
'2018-01-23T23:01:00',0.99316,0.99318,0.99314,0.99318,1.86,0.99428,0.99428,0.99414,0.99414,1.86,True
'2018-01-23T23:02:00',0.99318,0.99328,0.99317,0.99327,11.25,0.99415,0.99417,0.9941,0.9941,11.25,True
'2018-01-23T23:03:00',0.99338,0.99341,0.99338,0.99341,3.0,0.99416,0.99416,0.99412,0.99416,3.0,False
'2018-01-23T23:04:00',0.99331,0.99331,0.99324,0.99326,3.0,0.99416,0.99416,0.99405,0.99407,3.5,True
'2018-01-23T23:05:00',0.99325,0.99328,0.99325,0.99327,11.0,0.99407,0.99407,0.99394,0.99407,11.0,False
'2018-01-23T23:06:00',0.99327,0.99329,0.99317,0.99317,23.51,0.99407,0.99407,0.9939,0.9939,20.0,False
'2018-01-23T23:07:00',0.99317,0.99384,0.9931,0.9931,47.75,0.99392,0.99446,0.99368,0.99368,46.0,True
'2018-01-23T23:08:00',0.9931,0.99314,0.99304,0.99313,30.96,0.99369,0.99375,0.99341,0.99369,28.69,True
'2018-01-23T23:09:00',0.99313,0.99319,0.99313,0.99319,8.0,0.99368,0.9937,0.99368,0.99368,8.5,True
'2018-01-23T23:10:00',0.99319,0.99319,0.99318,0.99319,10.0,0.9937,0.99374,0.99369,0.99371,10.0,False
'2018-01-23T23:11:00',0.99319,0.99319,0.99318,0.99319,9.0,0.9937,0.99372,0.99367,0.99367,9.0,False
'2018-01-23T23:12:00',0.99319,0.99326,0.99318,0.99318,23.01,0.9937,0.99378,0.99367,0.99367,20.0,True
'2018-01-23T23:13:00',0.99318,0.99319,0.99318,0.99319,6.5,0.99366,0.99369,0.99366,0.99367,6.0,True
'2018-01-23T23:14:00',0.99319,0.99321,0.99318,0.99321,12.25,0.99368,0.99373,0.99367,0.99371,11.0,True
'2018-01-23T23:15:00',0.99325,0.99327,0.99325,0.99327,11.0,0.99371,0.99378,0.99371,0.99378,13.25,False
'2018-01-23T23:16:00',0.99326,0.99326,0.99325,0.99325,2.0,0.99375,0.99375,0.99375,0.99375,2.0,False
'2018-01-23T23:17:00',0.99326,0.99326,0.99324,0.99324,2.5,0.99375,0.99376,0.99375,0.99376,2.0,True
'2018-01-23T23:18:00',0.99326,0.99336,0.99324,0.99335,12.0,0.99375,0.99385,0.99375,0.99385,12.5,True
'2018-01-23T23:19:00',0.99337,0.99339,0.99337,0.99338,11.0,0.99384,0.99387,0.9938,0.99385,12.0,True
'2018-01-23T23:20:00',0.99338,0.99345,0.99338,0.99344,8.0,0.99382,0.99391,0.99382,0.99391,8.0,False
'2018-01-23T23:21:00',0.99345,0.99345,0.99343,0.99344,8.0,0.99391,0.99391,0.99388,0.99391,8.0,True
'2018-01-23T23:22:00',0.99339,0.99344,0.99338,0.99344,5.0,0.99392,0.99396,0.99392,0.99393,5.0,True
'2018-01-23T23:23:00',0.99343,0.99346,0.99343,0.99346,5.0,0.99392,0.99392,0.99389,0.99392,5.0,False
'2018-01-23T23:24:00',0.99343,0.99343,0.99343,0.99343,7.0,0.99393,0.99395,0.99393,0.99393,7.0,True
'2018-01-23T23:25:00',0.99339,0.99345,0.99338,0.99345,5.0,0.99393,0.99394,0.99389,0.99393,5.5,False
'2018-01-23T23:26:00',0.99344,0.99346,0.99344,0.99346,11.5,0.99393,0.99393,0.9939,0.99391,11.5,True
'2018-01-23T23:27:00',0.99346,0.99346,0.99346,0.99346,5.0,0.9939,0.99392,0.9939,0.99392,5.0,True
'2018-01-23T23:28:00',0.99346,0.99351,0.99345,0.99349,14.0,0.99393,0.99395,0.9939,0.99395,14.0,True
'2018-01-23T23:29:00',0.99347,0.9936,0.99347,0.99353,16.0,0.99395,0.99404,0.99394,0.994,17.11,False
'2018-01-23T23:30:00',0.99351,0.99355,0.99351,0.99351,16.0,0.99401,0.99402,0.99399,0.99399,16.0,False
'2018-01-23T23:31:00',0.99352,0.99355,0.9935,0.9935,41.0,0.994,0.99402,0.99391,0.99398,42.44,False
'2018-01-23T23:32:00',0.99351,0.99351,0.99349,0.99349,5.0,0.99398,0.99398,0.99395,0.99397,5.0,False
'2018-01-23T23:33:00',0.9935,0.9935,0.99346,0.99349,18.0,0.99396,0.99398,0.99387,0.99395,18.0,True
'2018-01-23T23:34:00',0.99349,0.99356,0.99349,0.99354,22.39,0.99397,0.99403,0.99397,0.99403,18.0,True
'2018-01-23T23:35:00',0.99354,0.99359,0.99354,0.99357,26.94,0.99402,0.99411,0.99401,0.99409,25.0,True
'2018-01-23T23:36:00',0.99359,0.99362,0.99355,0.9936,27.33,0.99412,0.99412,0.99403,0.99409,26.13,False
'2018-01-23T23:37:00',0.99359,0.99363,0.99359,0.99363,5.75,0.99396,0.99396,0.99393,0.99394,5.0,False
'2018-01-23T23:38:00',0.99354,0.99354,0.99353,0.99354,16.57,0.99396,0.99399,0.99389,0.99391,15.5,True
'2018-01-23T23:39:00',0.99354,0.99359,0.99353,0.99359,27.27,0.99389,0.99402,0.99389,0.99402,20.5,True
'2018-01-23T23:40:00',0.99359,0.99364,0.99358,0.99364,17.95,0.99402,0.99402,0.99394,0.994,16.0,True
'2018-01-23T23:41:00',0.99364,0.99369,0.99364,0.99369,5.19,0.994,0.99406,0.994,0.99405,5.0,False
'2018-01-23T23:42:00',0.99369,0.99369,0.99327,0.99329,60.39,0.99403,0.99403,0.99374,0.99375,50.0,False
'2018-01-23T23:43:00',0.9933,0.9933,0.99309,0.99309,81.02,0.99375,0.99375,0.99356,0.9936,64.0,True
'2018-01-23T23:44:00',0.9931,0.99313,0.99309,0.99311,57.84,0.99361,0.99363,0.99355,0.99359,40.0,True
'2018-01-23T23:45:00',0.99311,0.99315,0.9931,0.99314,36.1,0.99359,0.99363,0.99358,0.99361,31.0,False
'2018-01-23T23:46:00',0.99314,0.99321,0.99309,0.99313,63.02,0.99361,0.99369,0.99355,0.99359,59.0,False
'2018-01-23T23:47:00',0.99313,0.99313,0.99304,0.99312,59.05,0.99361,0.99361,0.99349,0.99358,48.5,True
'2018-01-23T23:48:00',0.99311,0.99328,0.99292,0.99317,87.12,0.99356,0.99374,0.99341,0.99361,75.63,True
'2018-01-23T23:49:00',0.99317,0.99334,0.99314,0.99317,42.45,0.9936,0.99375,0.9936,0.99368,39.94,False
'2018-01-23T23:50:00',0.99317,0.99317,0.99311,0.99314,26.75,0.99368,0.99368,0.99356,0.99356,22.46,False
'2018-01-23T23:51:00',0.99315,0.99315,0.99309,0.99312,24.3,0.99357,0.99357,0.99354,0.99356,28.82,False
'2018-01-23T23:52:00',0.9931,0.99312,0.99306,0.99311,36.19,0.99357,0.99358,0.99352,0.99358,32.6,True
'2018-01-23T23:53:00',0.99311,0.9932,0.99311,0.99318,21.71,0.99358,0.99358,0.99352,0.99355,20.2,False
'2018-01-23T23:54:00',0.99317,0.99319,0.99314,0.99315,23.63,0.99355,0.99355,0.99354,0.99355,23.28,False
'2018-01-23T23:55:00',0.99315,0.9932,0.99299,0.99313,63.38,0.99355,0.99355,0.99335,0.99351,64.49,True
'2018-01-23T23:56:00',0.99313,0.9932,0.99303,0.99316,83.56,0.99351,0.99358,0.99341,0.99353,84.78,True
'2018-01-23T23:57:00',0.99316,0.99324,0.99305,0.99322,75.57,0.99354,0.99361,0.99346,0.99361,87.61,False
'2018-01-23T23:58:00',0.99323,0.99332,0.99311,0.9932,127.33,0.99361,0.99371,0.99352,0.9936,118.14,True
'2018-01-23T23:59:00',0.9932,0.99331,0.9932,0.99331,63.81,0.9936,0.9937,0.99357,0.9937,68.43,False
'2018-01-24T00:00:00',0.99331,0.99338,0.99318,0.99334,132.41,0.9937,0.99375,0.99355,0.99362,126.62,False
'2018-01-24T00:01:00',0.99327,0.99334,0.99319,0.99326,129.47,0.99362,0.99366,0.99354,0.99362,109.27,False
'2018-01-24T00:02:00',0.99325,0.9933,0.99318,0.99327,84.56,0.99361,0.99363,0.9935,0.9936,86.85,True
'2018-01-24T00:03:00',0.99327,0.99328,0.99318,0.99328,51.01,0.99361,0.99362,0.9935,0.99359,39.73,False
'2018-01-24T00:04:00',0.99328,0.99328,0.99325,0.99328,20.91,0.99359,0.99359,0.99355,0.99357,16.0,False
'2018-01-24T00:05:00',0.99325,0.99326,0.99318,0.99325,73.49,0.99356,0.99357,0.99348,0.99357,64.57,False
'2018-01-24T00:06:00',0.99326,0.99326,0.99319,0.99321,71.82,0.99356,0.99357,0.99338,0.99338,51.0,False
'2018-01-24T00:07:00',0.99319,0.99326,0.99304,0.99314,77.18,0.99338,0.99345,0.99322,0.99344,58.33,True
'2018-01-24T00:08:00',0.99317,0.99319,0.99309,0.99319,39.18,0.99345,0.9935,0.99338,0.9935,42.81,True
'2018-01-24T00:09:00',0.99318,0.99324,0.99315,0.99324,39.57,0.99349,0.9935,0.99343,0.99346,43.74,False
'2018-01-24T00:10:00',0.99324,0.99328,0.99319,0.99319,36.22,0.99345,0.9935,0.99338,0.99338,29.49,True
'2018-01-24T00:11:00',0.99321,0.99332,0.99312,0.99331,68.0,0.99338,0.99355,0.99329,0.99355,67.62,True
'2018-01-24T00:12:00',0.99329,0.99354,0.99329,0.99354,42.47,0.99354,0.99379,0.99354,0.99377,39.42,False
'2018-01-24T00:13:00',0.99354,0.99356,0.99343,0.99348,49.03,0.99379,0.99379,0.99367,0.99371,44.97,True
'2018-01-24T00:14:00',0.9935,0.99356,0.9935,0.99355,31.33,0.99375,0.9938,0.99374,0.9938,35.05,True
'2018-01-24T00:15:00',0.99356,0.99372,0.99354,0.99369,37.88,0.99379,0.99395,0.99377,0.99389,37.53,False
'2018-01-24T00:16:00',0.99368,0.99368,0.9935,0.99366,56.02,0.9939,0.9939,0.99374,0.99389,52.63,False
'2018-01-24T00:17:00',0.99366,0.9937,0.99341,0.99343,26.37,0.99389,0.99392,0.99365,0.99366,25.21,True
'2018-01-24T00:18:00',0.99343,0.99344,0.99337,0.99343,35.47,0.99366,0.99367,0.9936,0.99367,34.22,False
'2018-01-24T00:19:00',0.99343,0.99344,0.99331,0.99333,34.22,0.99367,0.99368,0.99355,0.99355,32.64,True
'2018-01-24T00:20:00',0.99333,0.99342,0.99333,0.99341,34.75,0.99358,0.99365,0.99358,0.99364,37.82,False
'2018-01-24T00:21:00',0.99342,0.99343,0.99333,0.99337,28.95,0.99365,0.99366,0.99358,0.99361,30.97,False
'2018-01-24T00:22:00',0.99337,0.9934,0.99334,0.99338,41.31,0.99361,0.99364,0.99357,0.99357,35.35,False
'2018-01-24T00:23:00',0.99343,0.99343,0.99329,0.99334,30.18,0.99362,0.99362,0.99353,0.99356,36.18,True
'2018-01-24T00:24:00',0.99334,0.99341,0.99328,0.99335,45.29,0.99355,0.99364,0.99349,0.99356,44.91,True
'2018-01-24T00:25:00',0.99335,0.99339,0.99331,0.99339,27.42,0.99357,0.99362,0.99354,0.99362,25.58,False
'2018-01-24T00:26:00',0.99337,0.99339,0.99337,0.99338,3.24,0.9936,0.99363,0.9936,0.99363,4.74,True
'2018-01-24T00:27:00',0.99337,0.9934,0.99337,0.9934,3.49,0.99361,0.99363,0.99361,0.99363,3.74,True
'2018-01-24T00:28:00',0.99339,0.99341,0.99334,0.99341,27.48,0.99364,0.99364,0.99357,0.99364,27.99,False
'2018-01-24T00:29:00',0.9934,0.99341,0.99317,0.9932,37.81,0.99364,0.99364,0.99341,0.99343,39.27,True
'2018-01-24T00:30:00',0.99318,0.9933,0.99311,0.99327,78.44,0.99341,0.99354,0.99336,0.9935,71.85,True
'2018-01-24T00:31:00',0.9933,0.99336,0.99324,0.99328,46.68,0.99353,0.99359,0.99347,0.99352,49.91,True
'2018-01-24T00:32:00',0.99328,0.99344,0.99328,0.99337,63.97,0.99351,0.99367,0.99351,0.9936,71.49,True
'2018-01-24T00:33:00',0.99338,0.99343,0.99336,0.99341,27.36,0.99359,0.99367,0.99359,0.99364,31.94,False
'2018-01-24T00:34:00',0.99343,0.99343,0.99334,0.99339,53.07,0.99366,0.99367,0.99358,0.99361,49.84,True
'2018-01-24T00:35:00',0.99338,0.99353,0.99338,0.99345,46.24,0.99361,0.99375,0.99361,0.99369,45.27,True
'2018-01-24T00:36:00',0.99345,0.99364,0.99345,0.99361,56.81,0.99368,0.99387,0.99368,0.99386,58.79,False
'2018-01-24T00:37:00',0.99363,0.99364,0.99353,0.99358,72.3,0.99388,0.99389,0.99376,0.99383,65.44,True
'2018-01-24T00:38:00',0.9936,0.99376,0.99359,0.99374,67.05,0.99384,0.99399,0.99383,0.99397,67.42,False
'2018-01-24T00:39:00',0.99373,0.99374,0.99367,0.99367,25.59,0.99398,0.99398,0.9939,0.9939,21.96,True
'2018-01-24T00:40:00',0.99367,0.99374,0.99364,0.99373,84.63,0.99391,0.99397,0.99386,0.99394,93.87,True
'2018-01-24T00:41:00',0.99373,0.9939,0.99373,0.99377,69.69,0.99396,0.99412,0.99396,0.994,67.28,False
'2018-01-24T00:42:00',0.99378,0.99387,0.99369,0.99371,87.36,0.994,0.9941,0.99392,0.99396,74.94,True
'2018-01-24T00:43:00',0.99376,0.99382,0.9937,0.99381,68.43,0.99399,0.99406,0.99393,0.99404,73.2,False
'2018-01-24T00:44:00',0.9938,0.99382,0.99369,0.99371,72.55,0.99404,0.99406,0.99392,0.99396,71.67,False
'2018-01-24T00:45:00',0.99373,0.99377,0.99368,0.99368,42.08,0.99397,0.994,0.99392,0.99392,45.29,False
'2018-01-24T00:46:00',0.99368,0.99368,0.99362,0.99362,20.98,0.99389,0.9939,0.99385,0.99385,17.79,False
'2018-01-24T00:47:00',0.99362,0.99363,0.99361,0.99362,15.11,0.99386,0.99388,0.99385,0.99385,14.6,False
'2018-01-24T00:48:00',0.99361,0.99363,0.99356,0.99356,31.33,0.99386,0.99387,0.99379,0.99379,39.53,False
'2018-01-24T00:49:00',0.99356,0.99356,0.99348,0.99349,36.81,0.99379,0.99379,0.99371,0.99373,48.38,True
'2018-01-24T00:50:00',0.99349,0.99372,0.99349,0.9937,55.82,0.99372,0.99395,0.99372,0.99392,65.78,False
'2018-01-24T00:51:00',0.9937,0.99371,0.99363,0.99369,25.86,0.99393,0.99393,0.99385,0.99392,27.61,False
'2018-01-24T00:52:00',0.99367,0.99371,0.99362,0.99363,67.09,0.9939,0.99394,0.99385,0.99385,58.61,False
'2018-01-24T00:53:00',0.99362,0.99368,0.99358,0.99362,49.04,0.99385,0.99387,0.99382,0.99386,45.16,True
'2018-01-24T00:54:00',0.99363,0.99372,0.9936,0.99364,83.13,0.99386,0.99395,0.99383,0.9939,87.88,True
'2018-01-24T00:55:00',0.99367,0.99375,0.99358,0.99368,96.4,0.9939,0.99395,0.99381,0.99391,100.07,False
'2018-01-24T00:56:00',0.99367,0.99371,0.99365,0.99366,55.43,0.99391,0.99395,0.99389,0.9939,67.23,False
'2018-01-24T00:57:00',0.99365,0.99367,0.99353,0.99358,73.54,0.9939,0.99391,0.99376,0.99378,85.32,True
'2018-01-24T00:58:00',0.99357,0.99368,0.99351,0.99366,57.56,0.99379,0.9939,0.99374,0.9939,75.11,False
'2018-01-24T00:59:00',0.99367,0.99369,0.99354,0.99363,53.44,0.9939,0.99391,0.99379,0.99386,54.89,False
'2018-01-24T01:00:00',0.99362,0.99362,0.99344,0.99353,130.99,0.99383,0.99384,0.99367,0.99376,117.59,False
'2018-01-24T01:01:00',0.99353,0.99359,0.9935,0.99351,74.64,0.99376,0.99381,0.99371,0.99371,74.45,False
'2018-01-24T01:02:00',0.99351,0.99351,0.99334,0.9934,72.04,0.99373,0.99373,0.99354,0.99363,68.3,False
'2018-01-24T01:03:00',0.99339,0.99341,0.99325,0.99328,99.08,0.99362,0.99363,0.99348,0.99353,96.01,False
'2018-01-24T01:04:00',0.99329,0.99332,0.99311,0.99311,80.37,0.99353,0.99355,0.99333,0.99333,86.94,False
'2018-01-24T01:05:00',0.99309,0.99321,0.99308,0.99309,40.08,0.99333,0.99343,0.9933,0.99332,40.72,True
'2018-01-24T01:06:00',0.99307,0.99324,0.993,0.99312,97.16,0.9933,0.99347,0.99323,0.99336,113.65,False
'2018-01-24T01:07:00',0.99312,0.9932,0.99302,0.99304,112.84,0.99336,0.99344,0.99326,0.99329,151.58,False
'2018-01-24T01:08:00',0.99305,0.99312,0.99293,0.99293,37.12,0.99328,0.99334,0.99316,0.99316,43.53,True
'2018-01-24T01:09:00',0.99292,0.99298,0.9928,0.99298,54.87,0.99317,0.99321,0.99304,0.99321,61.52,True
'2018-01-24T01:10:00',0.993,0.99312,0.993,0.99302,37.97,0.99323,0.99336,0.99322,0.99327,32.34,True
'2018-01-24T01:11:00',0.99303,0.99329,0.99297,0.99323,80.23,0.99326,0.9935,0.9932,0.99346,80.73,False
'2018-01-24T01:12:00',0.99319,0.99319,0.99308,0.99311,44.36,0.99342,0.99343,0.99332,0.99334,34.09,True
'2018-01-24T01:13:00',0.99308,0.99325,0.99301,0.99317,72.25,0.99331,0.99347,0.99324,0.99341,90.21,False
'2018-01-24T01:14:00',0.99323,0.99327,0.99315,0.99316,63.73,0.99343,0.99352,0.99339,0.99339,73.36,True
'2018-01-24T01:15:00',0.99315,0.99324,0.99314,0.99323,58.67,0.9934,0.99348,0.99339,0.99346,66.95,True
'2018-01-24T01:16:00',0.99321,0.9933,0.99316,0.99326,72.68,0.99344,0.99353,0.9934,0.9935,68.32,True
'2018-01-24T01:17:00',0.99325,0.9933,0.99317,0.99328,38.98,0.9935,0.99353,0.99341,0.99353,41.78,True
'2018-01-24T01:18:00',0.99329,0.99331,0.99324,0.99331,38.58,0.99353,0.99354,0.99347,0.99354,57.73,False
'2018-01-24T01:19:00',0.99332,0.99337,0.99329,0.99331,57.07,0.99354,0.99358,0.99351,0.99353,62.95,True
'2018-01-24T01:20:00',0.99329,0.99333,0.99328,0.99332,23.97,0.99352,0.99356,0.99349,0.99355,27.06,False
'2018-01-24T01:21:00',0.99332,0.99332,0.99321,0.99326,44.45,0.99356,0.99356,0.99345,0.99349,44.98,True
'2018-01-24T01:22:00',0.99326,0.99328,0.99326,0.99328,14.19,0.9935,0.99352,0.9935,0.99351,15.6,False
'2018-01-24T01:23:00',0.99327,0.99334,0.99322,0.99326,35.79,0.99352,0.99357,0.99344,0.99347,38.67,True
'2018-01-24T01:24:00',0.99324,0.99341,0.99324,0.99341,49.24,0.99347,0.99363,0.99347,0.99362,56.01,True
'2018-01-24T01:25:00',0.99341,0.99346,0.99341,0.99346,22.71,0.99364,0.99367,0.99364,0.99365,22.71,True
'2018-01-24T01:26:00',0.99346,0.99347,0.99341,0.99345,37.99,0.99366,0.99369,0.99364,0.99369,39.73,False
'2018-01-24T01:27:00',0.99346,0.99348,0.99329,0.99329,37.81,0.99369,0.99371,0.9935,0.9935,44.0,False
'2018-01-24T01:28:00',0.99325,0.99325,0.99311,0.99321,61.07,0.99348,0.99348,0.99333,0.99345,75.09,False
'2018-01-24T01:29:00',0.99321,0.99321,0.99287,0.99287,65.7,0.99344,0.99344,0.99311,0.99312,64.81,True
'2018-01-24T01:30:00',0.99288,0.99301,0.99286,0.99294,53.86,0.99311,0.99324,0.9931,0.99317,59.22,False
'2018-01-24T01:31:00',0.99298,0.99301,0.99287,0.99291,49.45,0.9932,0.99324,0.99309,0.99313,50.85,True
'2018-01-24T01:32:00',0.99291,0.99302,0.99288,0.99298,85.34,0.99312,0.99324,0.99312,0.99318,92.63,False
'2018-01-24T01:33:00',0.99297,0.99299,0.9928,0.99293,119.86,0.99319,0.99321,0.99302,0.99315,144.72,True
'2018-01-24T01:34:00',0.99293,0.99295,0.99281,0.99295,57.63,0.99315,0.99318,0.99304,0.99318,69.14,False
'2018-01-24T01:35:00',0.99296,0.99308,0.99289,0.99292,67.66,0.99319,0.99331,0.99313,0.99315,65.15,True
'2018-01-24T01:36:00',0.99292,0.99306,0.9929,0.99299,65.16,0.99315,0.9933,0.99314,0.99324,64.73,True
'2018-01-24T01:37:00',0.99299,0.99311,0.99299,0.99304,44.05,0.99323,0.99335,0.99322,0.99327,41.44,False
'2018-01-24T01:38:00',0.99304,0.99308,0.99297,0.99301,109.05,0.99327,0.99332,0.99322,0.99324,96.8,True
'2018-01-24T01:39:00',0.99301,0.99314,0.99299,0.99313,73.61,0.99324,0.99337,0.99323,0.99337,75.02,False
'2018-01-24T01:40:00',0.99314,0.99315,0.99309,0.99313,45.24,0.99336,0.99338,0.99333,0.99334,44.16,True
'2018-01-24T01:41:00',0.99313,0.99313,0.99304,0.99313,26.44,0.99333,0.99337,0.99328,0.99335,31.34,False
'2018-01-24T01:42:00',0.99312,0.99318,0.99308,0.99312,56.93,0.99334,0.9934,0.99331,0.99335,50.88,False
'2018-01-24T01:43:00',0.99308,0.99313,0.99304,0.99309,75.86,0.99331,0.99336,0.99328,0.99335,58.82,False
'2018-01-24T01:44:00',0.99309,0.9931,0.9929,0.99292,150.3,0.99333,0.99334,0.99313,0.99313,162.86,True
'2018-01-24T01:45:00',0.99288,0.99296,0.9928,0.99293,82.27,0.99309,0.99318,0.99304,0.99316,97.7,False
'2018-01-24T01:46:00',0.99294,0.99296,0.99285,0.99292,70.1,0.99317,0.99318,0.99308,0.99315,74.64,False
'2018-01-24T01:47:00',0.99292,0.99299,0.99286,0.99287,69.54,0.99315,0.99322,0.99309,0.9931,78.44,True
'2018-01-24T01:48:00',0.99288,0.99314,0.99288,0.99314,84.6,0.99312,0.99338,0.9931,0.99338,92.45,True
'2018-01-24T01:49:00',0.99315,0.99331,0.99309,0.99329,60.0,0.99338,0.99353,0.99333,0.99352,65.88,False
'2018-01-24T01:50:00',0.9933,0.99331,0.99323,0.99327,51.53,0.99352,0.99354,0.99346,0.99352,44.13,True
'2018-01-24T01:51:00',0.99326,0.9934,0.99326,0.9934,32.66,0.9935,0.99364,0.9935,0.99364,47.8,False
'2018-01-24T01:52:00',0.99339,0.99344,0.99328,0.99331,85.86,0.99362,0.99364,0.99352,0.99354,95.22,False
'2018-01-24T01:53:00',0.9933,0.99338,0.99326,0.9933,49.82,0.99355,0.99361,0.9935,0.99353,56.84,True
'2018-01-24T01:54:00',0.99328,0.99347,0.99325,0.9934,94.62,0.99351,0.99369,0.9935,0.99362,98.42,True
'2018-01-24T01:55:00',0.99341,0.99361,0.99335,0.99357,127.24,0.99355,0.99382,0.99355,0.99379,130.43,True
'2018-01-24T01:56:00',0.99358,0.99372,0.99355,0.99367,89.67,0.99377,0.99395,0.99377,0.99388,93.07,True
'2018-01-24T01:57:00',0.99366,0.99373,0.99365,0.99368,39.94,0.9939,0.99394,0.99383,0.9939,38.22,True
'2018-01-24T01:58:00',0.99371,0.99384,0.99371,0.9938,48.46,0.9939,0.99405,0.9939,0.99401,56.64,False
'2018-01-24T01:59:00',0.99379,0.9938,0.99366,0.99368,46.97,0.99401,0.99401,0.9939,0.99392,41.75,True
'2018-01-24T02:00:00',0.99368,0.99378,0.99364,0.99375,72.61,0.99391,0.99401,0.99388,0.99399,77.78,True
'2018-01-24T02:01:00',0.99375,0.99384,0.99372,0.99379,53.64,0.99398,0.99407,0.99396,0.99401,54.97,False
'2018-01-24T02:02:00',0.99379,0.99379,0.99371,0.99374,44.6,0.99399,0.994,0.99394,0.99398,34.44,False
'2018-01-24T02:03:00',0.99375,0.99376,0.99362,0.99368,76.07,0.99399,0.99399,0.99387,0.99392,72.47,False
'2018-01-24T02:04:00',0.99369,0.99371,0.99353,0.99355,64.45,0.99392,0.99395,0.99376,0.99378,63.66,False
'2018-01-24T02:05:00',0.99355,0.99362,0.99352,0.99355,41.85,0.99375,0.99384,0.99374,0.99378,34.17,False
'2018-01-24T02:06:00',0.99355,0.99355,0.99343,0.99346,41.53,0.99378,0.99378,0.99367,0.99369,36.9,True
'2018-01-24T02:07:00',0.99345,0.99361,0.99343,0.99354,54.04,0.9937,0.99384,0.99366,0.99379,47.5,True
'2018-01-24T02:08:00',0.99354,0.99366,0.99349,0.99357,58.95,0.99378,0.99389,0.99372,0.99381,64.38,False
'2018-01-24T02:09:00',0.99359,0.99361,0.99346,0.99348,24.7,0.99383,0.99384,0.99369,0.9937,27.72,True
'2018-01-24T02:10:00',0.99348,0.99357,0.99347,0.99357,51.61,0.99371,0.9938,0.9937,0.99379,82.29,False
'2018-01-24T02:11:00',0.99357,0.99357,0.99346,0.99354,46.61,0.9938,0.9938,0.9937,0.99377,50.71,True
'2018-01-24T02:12:00',0.99353,0.99359,0.99353,0.99359,23.6,0.99377,0.99381,0.99377,0.9938,26.09,False
'2018-01-24T02:13:00',0.99357,0.99357,0.99354,0.99354,17.62,0.9938,0.9938,0.99377,0.99377,14.53,False
'2018-01-24T02:14:00',0.99354,0.99367,0.99337,0.99347,74.14,0.99378,0.9939,0.99358,0.9937,66.6,True
'2018-01-24T02:15:00',0.99344,0.99372,0.99338,0.99365,96.4,0.99369,0.99396,0.99361,0.9939,105.19,True
'2018-01-24T02:16:00',0.99365,0.99378,0.99365,0.99371,49.85,0.9939,0.99401,0.99389,0.99394,65.22,True
'2018-01-24T02:17:00',0.9937,0.99381,0.9937,0.99373,54.56,0.99394,0.99404,0.99394,0.99396,62.27,True
'2018-01-24T02:18:00',0.99372,0.99379,0.9937,0.99379,62.4,0.99395,0.99402,0.99392,0.99402,72.27,False
'2018-01-24T02:19:00',0.99379,0.99379,0.99371,0.99373,89.7,0.99401,0.99402,0.99394,0.99396,67.53,False
'2018-01-24T02:20:00',0.99374,0.99375,0.99366,0.99371,66.18,0.99396,0.99399,0.99389,0.99394,56.72,False
'2018-01-24T02:21:00',0.99371,0.99378,0.99359,0.99359,50.35,0.99395,0.99402,0.99381,0.99381,54.19,True
'2018-01-24T02:22:00',0.99358,0.99368,0.99357,0.99368,44.14,0.99381,0.99391,0.9938,0.99391,37.67,False
'2018-01-24T02:23:00',0.99367,0.99368,0.99349,0.99352,94.99,0.99392,0.99393,0.99374,0.99375,88.56,True
'2018-01-24T02:24:00',0.9935,0.99359,0.99349,0.99358,84.91,0.99373,0.99382,0.99373,0.99381,82.94,False
'2018-01-24T02:25:00',0.99359,0.99359,0.99343,0.99351,60.51,0.99379,0.9938,0.99365,0.99376,46.28,False
'2018-01-24T02:26:00',0.99354,0.99359,0.99348,0.99348,115.9,0.99376,0.99383,0.99368,0.9937,91.88,True
'2018-01-24T02:27:00',0.99345,0.99372,0.99343,0.99364,66.72,0.99369,0.99394,0.99367,0.99387,75.1,False
'2018-01-24T02:28:00',0.99362,0.99363,0.99351,0.99361,119.45,0.99385,0.99387,0.99376,0.99384,114.34,True
'2018-01-24T02:29:00',0.99361,0.99388,0.99361,0.99388,75.88,0.99384,0.99412,0.99384,0.9941,74.89,False
'2018-01-24T02:30:00',0.99389,0.99392,0.9938,0.99383,75.45,0.99412,0.99415,0.99403,0.99406,84.37,True
'2018-01-24T02:31:00',0.99384,0.99394,0.99384,0.99392,77.57,0.99406,0.99417,0.99406,0.99416,78.25,False
'2018-01-24T02:32:00',0.99392,0.99393,0.99385,0.99387,45.96,0.99415,0.99417,0.99409,0.9941,47.22,False
'2018-01-24T02:33:00',0.99387,0.99388,0.99386,0.99387,27.17,0.99409,0.99411,0.99409,0.9941,22.85,True
'2018-01-24T02:34:00',0.99387,0.99392,0.99386,0.99391,27.0,0.99409,0.99416,0.99409,0.99415,22.48,True
'2018-01-24T02:35:00',0.99391,0.99409,0.99388,0.99408,64.88,0.99414,0.99433,0.99411,0.99433,54.22,False
'2018-01-24T02:36:00',0.99406,0.99408,0.99399,0.99404,70.38,0.99432,0.99432,0.99422,0.99427,81.15,False
'2018-01-24T02:37:00',0.99405,0.99411,0.99392,0.99399,90.98,0.99429,0.99433,0.99415,0.99422,106.63,True
'2018-01-24T02:38:00',0.99398,0.99406,0.99387,0.99399,108.48,0.99423,0.99428,0.9941,0.99423,117.92,False
'2018-01-24T02:39:00',0.99398,0.99403,0.99387,0.9939,55.66,0.99423,0.99427,0.99412,0.99413,52.06,True
'2018-01-24T02:40:00',0.99389,0.99409,0.99389,0.99403,88.41,0.99412,0.99432,0.99412,0.99428,107.0,False
'2018-01-24T02:41:00',0.99403,0.99404,0.99393,0.99396,109.65,0.99428,0.99428,0.99416,0.99419,109.18,True
'2018-01-24T02:42:00',0.99395,0.99417,0.99395,0.99417,70.14,0.99418,0.9944,0.99418,0.99439,66.62,False
'2018-01-24T02:43:00',0.99415,0.99415,0.99399,0.99404,69.54,0.9944,0.9944,0.9942,0.99424,66.67,False
'2018-01-24T02:44:00',0.99409,0.99418,0.99391,0.99395,64.25,0.9943,0.99438,0.99414,0.99416,75.28,False
'2018-01-24T02:45:00',0.99395,0.99395,0.99377,0.99389,76.45,0.99418,0.99418,0.99401,0.99412,70.53,True
'2018-01-24T02:46:00',0.99391,0.99427,0.99391,0.99414,133.53,0.99414,0.99451,0.99414,0.99437,133.13,False
'2018-01-24T02:47:00',0.99414,0.9942,0.99401,0.99405,102.0,0.99438,0.99443,0.99424,0.99428,110.5,False
'2018-01-24T02:48:00',0.99407,0.9941,0.994,0.994,73.15,0.9943,0.99433,0.99424,0.99424,73.85,False
'2018-01-24T02:49:00',0.99401,0.99401,0.99377,0.99379,72.7,0.99424,0.99425,0.994,0.994,72.38,False
'2018-01-24T02:50:00',0.99379,0.99385,0.99361,0.99362,46.96,0.99403,0.99408,0.99384,0.99384,43.89,True
'2018-01-24T02:51:00',0.9936,0.99383,0.99359,0.99383,132.77,0.99381,0.99408,0.99381,0.99408,158.5,False
'2018-01-24T02:52:00',0.99383,0.99386,0.99374,0.99381,58.99,0.99406,0.9941,0.99396,0.99404,66.02,True
'2018-01-24T02:53:00',0.99383,0.99399,0.99377,0.99391,125.56,0.99405,0.99422,0.99402,0.99414,136.46,False
'2018-01-24T02:54:00',0.99392,0.99392,0.99379,0.99385,90.5,0.99415,0.99415,0.99402,0.99408,96.78,False
'2018-01-24T02:55:00',0.99384,0.99388,0.99375,0.99375,88.25,0.99408,0.99409,0.99399,0.99399,95.34,False
'2018-01-24T02:56:00',0.99374,0.99381,0.99367,0.9937,100.48,0.99397,0.99403,0.99391,0.99392,108.29,False
'2018-01-24T02:57:00',0.99372,0.99373,0.99359,0.99359,47.94,0.99398,0.99398,0.99383,0.99384,51.2,False
'2018-01-24T02:58:00',0.99359,0.99361,0.99351,0.99351,66.14,0.99383,0.99385,0.99372,0.99376,65.79,True
'2018-01-24T02:59:00',0.99352,0.99377,0.99348,0.99365,127.86,0.99376,0.994,0.9937,0.99388,124.77,False
'2018-01-24T03:00:00',0.99363,0.99368,0.9936,0.99362,82.78,0.99387,0.99393,0.99382,0.99384,78.45,False
'2018-01-24T03:01:00',0.99361,0.99364,0.99355,0.99357,112.09,0.99384,0.99387,0.99378,0.9938,110.8,True
'2018-01-24T03:02:00',0.9936,0.99367,0.99348,0.99367,104.24,0.9938,0.9939,0.99371,0.9939,120.86,True
'2018-01-24T03:03:00',0.99365,0.99368,0.99359,0.99367,59.68,0.99388,0.99392,0.99384,0.99392,63.14,False
'2018-01-24T03:04:00',0.99366,0.99366,0.99355,0.99356,58.93,0.99389,0.99389,0.99379,0.99379,58.83,True
'2018-01-24T03:05:00',0.99356,0.99359,0.99348,0.99359,62.47,0.99379,0.99382,0.9937,0.99382,78.61,False
'2018-01-24T03:06:00',0.99359,0.9936,0.99349,0.99359,72.28,0.99381,0.99384,0.99373,0.99382,88.12,True
'2018-01-24T03:07:00',0.99359,0.99361,0.99356,0.99361,34.67,0.99382,0.99385,0.99381,0.99384,44.59,False
'2018-01-24T03:08:00',0.9936,0.99367,0.99356,0.99358,32.46,0.99383,0.99389,0.9938,0.99381,34.3,False
'2018-01-24T03:09:00',0.99357,0.99357,0.99351,0.99353,52.15,0.9938,0.9938,0.99374,0.99376,41.81,False
'2018-01-24T03:10:00',0.99353,0.99358,0.99343,0.99351,94.17,0.99376,0.99379,0.99365,0.99369,83.4,False
'2018-01-24T03:11:00',0.99349,0.99351,0.99331,0.99337,88.49,0.99369,0.9937,0.99353,0.99361,85.95,True
'2018-01-24T03:12:00',0.99337,0.99345,0.99332,0.99339,86.21,0.9936,0.99367,0.99354,0.99362,108.32,True
'2018-01-24T03:13:00',0.99337,0.9935,0.99325,0.99348,137.59,0.99362,0.99373,0.99348,0.99371,157.46,False
'2018-01-24T03:14:00',0.99348,0.99348,0.99328,0.99329,132.94,0.99371,0.99371,0.99351,0.99353,172.02,True
'2018-01-24T03:15:00',0.99333,0.99341,0.99324,0.99341,71.36,0.99355,0.99365,0.99348,0.99364,82.95,True
'2018-01-24T03:16:00',0.99339,0.99344,0.99333,0.99343,77.05,0.99362,0.99367,0.99353,0.99365,104.57,False
'2018-01-24T03:17:00',0.99345,0.99348,0.99335,0.99336,75.39,0.99366,0.99371,0.99358,0.9936,95.75,True
'2018-01-24T03:18:00',0.99335,0.99348,0.99335,0.99345,124.85,0.99358,0.99371,0.99358,0.99367,154.2,False
'2018-01-24T03:19:00',0.99344,0.99345,0.9933,0.9933,95.8,0.99368,0.99368,0.99354,0.99355,102.21,True
'2018-01-24T03:20:00',0.99334,0.99339,0.99328,0.99331,108.29,0.99356,0.99362,0.99352,0.99355,120.33,True
'2018-01-24T03:21:00',0.99333,0.99351,0.99333,0.99348,123.95,0.99355,0.99374,0.99355,0.99371,131.39,False
'2018-01-24T03:22:00',0.99349,0.99351,0.99338,0.99344,135.86,0.99373,0.99374,0.99361,0.99365,150.04,True
'2018-01-24T03:23:00',0.99343,0.99346,0.99337,0.99345,84.19,0.99365,0.99369,0.9936,0.99368,94.97,True
'2018-01-24T03:24:00',0.99344,0.99348,0.99341,0.99346,43.83,0.99365,0.99371,0.99365,0.99371,44.38,True
'2018-01-24T03:25:00',0.99346,0.99357,0.99342,0.99355,124.83,0.99371,0.99381,0.99366,0.99378,133.07,False
'2018-01-24T03:26:00',0.99353,0.99353,0.99336,0.99337,112.89,0.99376,0.99377,0.99359,0.99361,118.65,True
'2018-01-24T03:27:00',0.99337,0.99346,0.99327,0.99342,106.77,0.99361,0.99368,0.99349,0.99366,127.0,True
'2018-01-24T03:28:00',0.99344,0.99355,0.99343,0.99349,118.45,0.99366,0.99379,0.99366,0.99371,123.04,True
'2018-01-24T03:29:00',0.9935,0.99369,0.99349,0.99365,90.19,0.99372,0.99394,0.99372,0.99388,104.14,True
'2018-01-24T03:30:00',0.99362,0.99374,0.99357,0.99372,101.1,0.99387,0.99394,0.99381,0.99393,107.42,True
'2018-01-24T03:31:00',0.99372,0.99384,0.99366,0.99383,82.3,0.99393,0.99407,0.99386,0.99406,107.82,False
'2018-01-24T03:32:00',0.99383,0.9939,0.99378,0.99381,107.78,0.99406,0.99412,0.99401,0.99404,116.46,False
'2018-01-24T03:33:00',0.9938,0.99395,0.99364,0.99364,103.12,0.99404,0.99416,0.99387,0.99388,107.69,True
'2018-01-24T03:34:00',0.99362,0.99378,0.99354,0.99377,125.99,0.99388,0.99399,0.99377,0.99396,155.76,True
'2018-01-24T03:35:00',0.99377,0.99383,0.99369,0.99381,81.45,0.99397,0.99407,0.99391,0.99401,87.39,True
'2018-01-24T03:36:00',0.9938,0.99397,0.99375,0.99393,153.49,0.99401,0.99421,0.99399,0.99418,146.83,False
'2018-01-24T03:37:00',0.99394,0.99401,0.99383,0.99384,99.05,0.99415,0.99425,0.99407,0.99408,106.88,False
'2018-01-24T03:38:00',0.99385,0.99396,0.99382,0.99384,94.49,0.99408,0.99417,0.99405,0.99406,105.75,True
'2018-01-24T03:39:00',0.99384,0.99396,0.9938,0.99384,120.89,0.99407,0.9942,0.99403,0.99408,128.43,False
'2018-01-24T03:40:00',0.99384,0.9939,0.99381,0.99381,115.17,0.99405,0.99413,0.99405,0.99405,119.25,False
'2018-01-24T03:41:00',0.99381,0.99395,0.99369,0.99379,224.29,0.99404,0.99416,0.99387,0.99402,252.71,False
'2018-01-24T03:42:00',0.99379,0.99381,0.9932,0.99323,199.28,0.99402,0.99404,0.99343,0.99346,194.88,False
'2018-01-24T03:43:00',0.99323,0.99333,0.99308,0.99311,117.14,0.99346,0.99356,0.99332,0.99334,117.85,True
'2018-01-24T03:44:00',0.99313,0.9933,0.99313,0.99327,122.22,0.99336,0.99353,0.99336,0.9935,123.74,False
'2018-01-24T03:45:00',0.99327,0.99327,0.99321,0.99325,74.64,0.9935,0.9935,0.99344,0.99348,71.72,True
'2018-01-24T03:46:00',0.99325,0.9934,0.99325,0.99336,32.1,0.9935,0.99362,0.9935,0.9936,34.62,True
'2018-01-24T03:47:00',0.99338,0.99343,0.99334,0.99337,101.09,0.99361,0.99366,0.99358,0.9936,104.44,True
'2018-01-24T03:48:00',0.99336,0.99342,0.99332,0.99342,67.99,0.99361,0.99364,0.99353,0.99363,80.8,False
'2018-01-24T03:49:00',0.99339,0.99341,0.99334,0.99337,78.75,0.99363,0.99364,0.99355,0.9936,79.83,False
'2018-01-24T03:50:00',0.99335,0.99338,0.99318,0.99321,107.73,0.99358,0.99362,0.99341,0.99346,118.27,False
'2018-01-24T03:51:00',0.99322,0.99326,0.99309,0.99317,104.7,0.99345,0.9935,0.99332,0.9934,119.86,False
'2018-01-24T03:52:00',0.99316,0.99318,0.99301,0.99303,73.69,0.9934,0.9934,0.99324,0.99328,85.63,True
'2018-01-24T03:53:00',0.99303,0.99309,0.99296,0.99305,97.37,0.99327,0.99334,0.99319,0.99329,107.26,True
'2018-01-24T03:54:00',0.99307,0.99313,0.99303,0.99307,104.55,0.9933,0.99337,0.99326,0.9933,118.67,False
'2018-01-24T03:55:00',0.99307,0.9931,0.99302,0.99306,89.14,0.99331,0.99333,0.99326,0.99328,92.25,True
'2018-01-24T03:56:00',0.99305,0.99313,0.99305,0.99306,115.84,0.9933,0.99335,0.99329,0.99329,125.01,True
'2018-01-24T03:57:00',0.99307,0.99312,0.99301,0.99307,97.16,0.9933,0.99333,0.99324,0.99332,94.85,False
'2018-01-24T03:58:00',0.99307,0.99307,0.99294,0.99297,88.39,0.9933,0.9933,0.99316,0.9932,82.9,True
'2018-01-24T03:59:00',0.99302,0.99306,0.99297,0.99298,90.62,0.99325,0.99329,0.9932,0.99322,92.82,True
'2018-01-24T04:00:00',0.99299,0.99301,0.99292,0.99299,99.13,0.9932,0.99325,0.99315,0.99322,111.89,True
'2018-01-24T04:01:00',0.99298,0.99304,0.99298,0.99301,61.17,0.99323,0.99327,0.99322,0.99324,68.9,False
'2018-01-24T04:02:00',0.99301,0.99314,0.99298,0.99298,111.18,0.99324,0.99337,0.99322,0.99323,141.78,True
'2018-01-24T04:03:00',0.99299,0.99303,0.99299,0.99302,51.89,0.99322,0.99327,0.99322,0.99327,57.33,True
'2018-01-24T04:04:00',0.99305,0.99312,0.99304,0.99305,52.57,0.99328,0.99334,0.99327,0.99329,57.68,False
'2018-01-24T04:05:00',0.99304,0.99304,0.99299,0.99301,56.48,0.99327,0.99328,0.99322,0.99322,64.29,True
'2018-01-24T04:06:00',0.993,0.99306,0.99295,0.99301,79.42,0.99322,0.99326,0.99315,0.99324,58.95,True
'2018-01-24T04:07:00',0.99304,0.99305,0.99296,0.99304,71.15,0.99325,0.99328,0.99315,0.99328,57.5,False
'2018-01-24T04:08:00',0.99304,0.99306,0.99293,0.99303,101.4,0.99328,0.99328,0.99316,0.99325,111.74,True
'2018-01-24T04:09:00',0.99304,0.99309,0.99303,0.99305,60.97,0.99325,0.99333,0.99325,0.99329,70.35,False
'2018-01-24T04:10:00',0.99305,0.99305,0.99295,0.99299,89.31,0.99327,0.99328,0.99319,0.99323,96.73,False
'2018-01-24T04:11:00',0.993,0.993,0.99279,0.99279,106.45,0.99323,0.99323,0.99303,0.99304,101.79,False
'2018-01-24T04:12:00',0.99279,0.99283,0.99269,0.99273,93.47,0.99304,0.99307,0.99293,0.99296,89.82,True
'2018-01-24T04:13:00',0.99274,0.99281,0.99271,0.99279,94.96,0.99298,0.99305,0.99295,0.99303,92.19,False
'2018-01-24T04:14:00',0.99279,0.9928,0.99271,0.99271,93.69,0.99302,0.99305,0.99294,0.99294,85.99,False
'2018-01-24T04:15:00',0.99273,0.99273,0.99259,0.99262,86.73,0.99294,0.99295,0.9928,0.99286,78.21,True
'2018-01-24T04:16:00',0.99261,0.99278,0.99261,0.99274,82.44,0.99284,0.993,0.99284,0.99298,83.7,False
'2018-01-24T04:17:00',0.99274,0.99289,0.99271,0.99271,80.32,0.99298,0.99309,0.99294,0.99294,72.43,False
'2018-01-24T04:18:00',0.99271,0.99273,0.99259,0.99263,74.6,0.99294,0.99298,0.99282,0.99286,76.15,True
'2018-01-24T04:19:00',0.99263,0.99276,0.99262,0.99267,118.75,0.99286,0.99299,0.99283,0.9929,112.57,True
'2018-01-24T04:20:00',0.99267,0.99275,0.99264,0.99271,85.19,0.9929,0.99298,0.99287,0.99295,95.93,False
'2018-01-24T04:21:00',0.99271,0.99276,0.99263,0.99266,153.2,0.99294,0.99301,0.99287,0.99289,156.31,True
'2018-01-24T04:22:00',0.99266,0.99275,0.99266,0.99273,57.23,0.99289,0.99297,0.99289,0.99296,66.26,True
'2018-01-24T04:23:00',0.99272,0.9929,0.99272,0.99276,100.61,0.99296,0.99311,0.99296,0.99299,105.94,False
'2018-01-24T04:24:00',0.99275,0.99281,0.99274,0.99274,74.72,0.99299,0.99303,0.99298,0.99298,98.39,True
'2018-01-24T04:25:00',0.99276,0.99278,0.99275,0.99275,22.36,0.99299,0.99301,0.99299,0.99299,26.7,True
'2018-01-24T04:26:00',0.99278,0.99302,0.99276,0.9929,83.22,0.99301,0.99325,0.993,0.99312,99.59,False
'2018-01-24T04:27:00',0.99289,0.99296,0.99286,0.99287,83.8,0.99313,0.99318,0.99309,0.99311,109.25,True
'2018-01-24T04:28:00',0.99287,0.99296,0.99286,0.9929,50.65,0.9931,0.99319,0.9931,0.99313,51.67,True
'2018-01-24T04:29:00',0.99291,0.99297,0.99288,0.99297,35.83,0.99313,0.99321,0.99312,0.9932,47.27,True
'2018-01-24T04:30:00',0.99296,0.99302,0.99295,0.993,66.29,0.99321,0.99325,0.99318,0.99323,66.84,True
'2018-01-24T04:31:00',0.993,0.99303,0.99293,0.99301,70.02,0.99323,0.99327,0.99316,0.99326,69.83,False
'2018-01-24T04:32:00',0.99305,0.99305,0.99289,0.99295,47.79,0.99329,0.99329,0.99311,0.99318,37.53,False
'2018-01-24T04:33:00',0.99296,0.99296,0.99292,0.99292,13.36,0.99319,0.9932,0.99317,0.99317,14.81,True
'2018-01-24T04:34:00',0.99294,0.993,0.99294,0.99296,36.52,0.99316,0.99322,0.99316,0.99321,48.8,True
'2018-01-24T04:35:00',0.99296,0.99303,0.99293,0.99303,25.72,0.99321,0.99327,0.99318,0.99327,34.0,False
'2018-01-24T04:36:00',0.99304,0.99305,0.993,0.99301,15.61,0.99328,0.99328,0.99322,0.99322,12.38,True
'2018-01-24T04:37:00',0.99301,0.99305,0.99298,0.99302,15.09,0.99323,0.99327,0.99322,0.99325,18.37,False
'2018-01-24T04:38:00',0.99303,0.99308,0.99301,0.99301,31.52,0.99325,0.9933,0.99324,0.99324,30.23,False
'2018-01-24T04:39:00',0.99301,0.99305,0.99296,0.99296,77.76,0.99324,0.99329,0.99319,0.99319,65.63,False
'2018-01-24T04:40:00',0.99294,0.993,0.99282,0.99284,114.18,0.99315,0.99325,0.99305,0.99308,119.69,True
'2018-01-24T04:41:00',0.99286,0.99295,0.99282,0.9929,86.84,0.99309,0.99318,0.99305,0.99315,98.67,True
'2018-01-24T04:42:00',0.9929,0.99299,0.9929,0.99297,37.25,0.99315,0.9932,0.99313,0.99318,55.52,True
'2018-01-24T04:43:00',0.99297,0.99302,0.99293,0.99299,43.46,0.99318,0.99322,0.99315,0.99322,56.62,True
'2018-01-24T04:44:00',0.99299,0.99311,0.99299,0.99308,44.12,0.99321,0.99331,0.99321,0.99329,72.15,False
'2018-01-24T04:45:00',0.99307,0.9931,0.99304,0.99304,41.84,0.99328,0.99332,0.99327,0.99329,47.85,True
'2018-01-24T04:46:00',0.99306,0.99309,0.99304,0.99306,33.56,0.9933,0.99333,0.99327,0.99328,33.42,True
'2018-01-24T04:47:00',0.99306,0.99309,0.99305,0.99309,31.1,0.99329,0.99333,0.99328,0.99332,38.05,False
'2018-01-24T04:48:00',0.99308,0.99309,0.99303,0.99303,27.61,0.99333,0.99333,0.99326,0.99326,36.51,False
'2018-01-24T04:49:00',0.99302,0.99304,0.99294,0.99297,66.88,0.99327,0.99328,0.99318,0.9932,70.11,False
'2018-01-24T04:50:00',0.99298,0.99298,0.99289,0.99294,39.32,0.99321,0.99321,0.99312,0.99317,35.95,True
'2018-01-24T04:51:00',0.99293,0.99304,0.99293,0.99301,42.2,0.99318,0.99327,0.99318,0.99323,44.81,True
'2018-01-24T04:52:00',0.99302,0.99303,0.99294,0.99302,84.56,0.99323,0.99326,0.99318,0.99326,89.33,True
'2018-01-24T04:53:00',0.99302,0.99312,0.993,0.99311,64.81,0.99325,0.99335,0.99324,0.99334,74.9,False
'2018-01-24T04:54:00',0.9931,0.99312,0.99304,0.99309,68.77,0.99332,0.99336,0.99324,0.99331,87.61,False
'2018-01-24T04:55:00',0.9931,0.99312,0.99304,0.99309,31.87,0.99332,0.99332,0.99325,0.9933,45.05,False
'2018-01-24T04:56:00',0.99309,0.99312,0.99297,0.99301,48.35,0.99331,0.99333,0.9932,0.99323,46.39,False
'2018-01-24T04:57:00',0.993,0.99303,0.99295,0.99296,82.96,0.99323,0.99326,0.99318,0.99319,75.76,True
'2018-01-24T04:58:00',0.99298,0.99303,0.99297,0.99297,58.77,0.99321,0.99326,0.9932,0.99321,54.1,True
'2018-01-24T04:59:00',0.99297,0.99301,0.99294,0.993,43.65,0.99322,0.99326,0.99317,0.99326,51.27,False
'2018-01-24T05:00:00',0.99296,0.99304,0.99296,0.99299,47.73,0.99321,0.99328,0.9932,0.99322,52.85,True
'2018-01-24T05:01:00',0.99299,0.99305,0.99298,0.99305,62.68,0.99322,0.99329,0.99319,0.99328,58.87,False
'2018-01-24T05:02:00',0.99306,0.99308,0.99302,0.99305,48.48,0.99329,0.99332,0.99327,0.99327,56.09,True
'2018-01-24T05:03:00',0.99304,0.99308,0.99301,0.99308,33.53,0.99327,0.99333,0.99324,0.99333,44.69,True
'2018-01-24T05:04:00',0.9931,0.99319,0.9931,0.99317,39.19,0.99335,0.99343,0.99335,0.99341,45.44,True
'2018-01-24T05:05:00',0.99317,0.99343,0.99314,0.99341,80.06,0.99341,0.99363,0.99337,0.99359,91.85,True
'2018-01-24T05:06:00',0.9934,0.99373,0.99338,0.99361,193.08,0.99361,0.99396,0.99361,0.99384,190.86,True
'2018-01-24T05:07:00',0.99361,0.99398,0.99361,0.99398,145.17,0.99385,0.99421,0.99385,0.99421,160.55,False
'2018-01-24T05:08:00',0.99397,0.994,0.99373,0.99373,93.31,0.99421,0.99424,0.99396,0.99396,100.75,True
'2018-01-24T05:09:00',0.99371,0.99424,0.99367,0.99418,132.33,0.99393,0.99444,0.99391,0.99444,148.71,True
'2018-01-24T05:10:00',0.99418,0.99429,0.99402,0.99424,241.37,0.99442,0.99453,0.99426,0.99447,267.15,False
'2018-01-24T05:11:00',0.99423,0.99425,0.99403,0.9941,104.45,0.99448,0.99448,0.99427,0.99433,104.11,False
'2018-01-24T05:12:00',0.99409,0.9941,0.994,0.99404,111.53,0.99434,0.99434,0.99423,0.99427,100.26,True
'2018-01-24T05:13:00',0.99406,0.99421,0.99401,0.99421,150.05,0.99431,0.99445,0.99425,0.99445,151.54,False
'2018-01-24T05:14:00',0.9942,0.99426,0.994,0.99413,101.65,0.99445,0.99445,0.99424,0.99436,110.03,False
'2018-01-24T05:15:00',0.99412,0.9942,0.99403,0.99403,140.77,0.99437,0.99443,0.99425,0.99428,149.29,True
'2018-01-24T05:16:00',0.99404,0.99434,0.99402,0.99422,150.84,0.99427,0.99456,0.99425,0.99447,185.38,True
'2018-01-24T05:17:00',0.99423,0.99438,0.99418,0.99438,118.28,0.99446,0.99458,0.99441,0.99456,122.36,False
'2018-01-24T05:18:00',0.99433,0.99434,0.99417,0.9942,85.58,0.99456,0.99456,0.99441,0.99443,77.68,True
'2018-01-24T05:19:00',0.9942,0.99428,0.99415,0.99428,82.4,0.99444,0.99451,0.99439,0.99451,90.66,False
'2018-01-24T05:20:00',0.99425,0.99426,0.99403,0.99407,92.33,0.9945,0.99452,0.99427,0.9943,79.31,True
'2018-01-24T05:21:00',0.99406,0.99413,0.99394,0.9941,95.49,0.9943,0.99437,0.99418,0.99435,91.62,True
'2018-01-24T05:22:00',0.99413,0.99416,0.9941,0.99416,44.33,0.99436,0.9944,0.99434,0.9944,48.74,True
'2018-01-24T05:23:00',0.99417,0.99429,0.99415,0.99426,47.92,0.9944,0.99453,0.9944,0.99448,52.12,False
'2018-01-24T05:24:00',0.99427,0.99431,0.99423,0.99425,56.37,0.99451,0.99454,0.99446,0.99448,60.37,True
'2018-01-24T05:25:00',0.99426,0.99439,0.99421,0.99438,60.26,0.99448,0.99462,0.99444,0.99461,71.1,False
'2018-01-24T05:26:00',0.99436,0.99444,0.99428,0.99429,86.87,0.99459,0.99467,0.99446,0.99452,92.94,False
'2018-01-24T05:27:00',0.99428,0.9943,0.99416,0.99416,231.22,0.99453,0.99454,0.99439,0.99439,210.03,False
'2018-01-24T05:28:00',0.99417,0.99422,0.99406,0.99407,146.17,0.99439,0.99445,0.99429,0.99431,138.94,True
'2018-01-24T05:29:00',0.99407,0.99414,0.994,0.99409,91.42,0.99431,0.99437,0.99423,0.99433,93.8,True
'2018-01-24T05:30:00',0.99409,0.99421,0.99408,0.99411,115.51,0.99433,0.99445,0.99432,0.99434,114.99,False
'2018-01-24T05:31:00',0.99411,0.99414,0.99407,0.99408,61.82,0.99434,0.99437,0.9943,0.99433,54.6,True
'2018-01-24T05:32:00',0.99409,0.99415,0.99408,0.99409,59.92,0.99432,0.99439,0.99431,0.99432,62.61,False
'2018-01-24T05:33:00',0.99408,0.99413,0.99401,0.99401,68.0,0.99433,0.99438,0.99425,0.99425,55.78,True
'2018-01-24T05:34:00',0.99404,0.99415,0.99403,0.99404,54.65,0.99428,0.99439,0.99426,0.99427,50.45,False
'2018-01-24T05:35:00',0.99403,0.99411,0.99401,0.99401,52.24,0.99428,0.99435,0.99424,0.99424,47.53,True
'2018-01-24T05:36:00',0.99403,0.99411,0.99401,0.9941,42.96,0.99426,0.99435,0.99424,0.99433,36.03,True
'2018-01-24T05:37:00',0.99409,0.99421,0.99404,0.99416,68.44,0.99434,0.99444,0.99427,0.99439,71.18,False
'2018-01-24T05:38:00',0.99415,0.99418,0.99413,0.99415,28.47,0.99438,0.99441,0.99436,0.99438,25.6,False
'2018-01-24T05:39:00',0.99414,0.99414,0.99402,0.99406,35.34,0.99437,0.99438,0.99426,0.9943,37.54,False
'2018-01-24T05:40:00',0.99408,0.99408,0.9939,0.99391,43.56,0.99431,0.99432,0.9941,0.99415,49.65,True
'2018-01-24T05:41:00',0.99392,0.9941,0.99392,0.994,36.69,0.99415,0.99429,0.99414,0.99421,48.81,True
'2018-01-24T05:42:00',0.99399,0.99407,0.99397,0.99407,46.19,0.9942,0.9943,0.99418,0.9943,60.11,True
'2018-01-24T05:43:00',0.99407,0.99422,0.99405,0.99409,65.9,0.99429,0.99444,0.99428,0.99434,62.49,False
'2018-01-24T05:44:00',0.99409,0.99415,0.99406,0.9941,53.61,0.99433,0.99441,0.99429,0.99432,55.19,True
'2018-01-24T05:45:00',0.9941,0.99425,0.9941,0.99424,93.0,0.99433,0.99448,0.99433,0.99447,84.3,False
'2018-01-24T05:46:00',0.99421,0.99428,0.99413,0.99414,62.74,0.99446,0.9945,0.99437,0.99437,72.7,False
'2018-01-24T05:47:00',0.99414,0.99415,0.99398,0.99403,81.88,0.99438,0.99439,0.99423,0.99426,86.93,True
'2018-01-24T05:48:00',0.99403,0.99413,0.99402,0.9941,53.18,0.99426,0.99435,0.99425,0.99433,44.6,False
'2018-01-24T05:49:00',0.9941,0.99413,0.99406,0.99407,28.82,0.99433,0.99436,0.99429,0.99431,23.56,True
'2018-01-24T05:50:00',0.99406,0.99423,0.99404,0.99423,70.48,0.9943,0.99447,0.99426,0.99447,52.82,True
'2018-01-24T05:51:00',0.99423,0.99433,0.99422,0.99427,76.48,0.99446,0.99456,0.99446,0.99448,74.77,True
'2018-01-24T05:52:00',0.99427,0.99439,0.99426,0.99426,72.96,0.99451,0.99462,0.9945,0.99451,64.24,True
'2018-01-24T05:53:00',0.99427,0.99431,0.99427,0.99431,45.52,0.9945,0.99455,0.9945,0.99454,29.91,True
'2018-01-24T05:54:00',0.99431,0.99444,0.99431,0.99441,82.06,0.99454,0.99468,0.99454,0.99466,66.04,False
'2018-01-24T05:55:00',0.99442,0.99442,0.9942,0.99426,123.28,0.99465,0.99465,0.99443,0.99449,118.48,True
'2018-01-24T05:56:00',0.99425,0.99432,0.99418,0.9943,197.6,0.99448,0.99456,0.99442,0.99453,194.7,True
'2018-01-24T05:57:00',0.9943,0.99431,0.99427,0.99431,73.18,0.99453,0.99455,0.9945,0.99454,82.18,True
'2018-01-24T05:58:00',0.99431,0.99447,0.99431,0.99444,68.2,0.99454,0.99471,0.99454,0.99467,77.37,True
'2018-01-24T05:59:00',0.99444,0.99455,0.99442,0.99452,76.62,0.99467,0.99478,0.99465,0.99475,80.99,True
'2018-01-24T06:00:00',0.99452,0.99459,0.99449,0.99452,75.13,0.99474,0.99483,0.99472,0.99477,83.1,True
'2018-01-24T06:01:00',0.99453,0.99465,0.99447,0.99455,95.44,0.99477,0.99486,0.9947,0.99478,107.76,True
'2018-01-24T06:02:00',0.99454,0.99459,0.9945,0.99458,57.11,0.99477,0.99482,0.99474,0.99481,49.75,False
'2018-01-24T06:03:00',0.99456,0.99459,0.9945,0.99457,90.65,0.99479,0.99483,0.99474,0.9948,81.85,True
'2018-01-24T06:04:00',0.99457,0.99463,0.99457,0.9946,47.73,0.9948,0.99487,0.9948,0.99483,56.26,False
'2018-01-24T06:05:00',0.99459,0.99465,0.99447,0.99452,101.97,0.99482,0.99488,0.99472,0.99476,107.33,False
'2018-01-24T06:06:00',0.99453,0.99453,0.99446,0.99452,49.64,0.99476,0.99477,0.99471,0.99473,62.0,True
'2018-01-24T06:07:00',0.99452,0.99456,0.9945,0.99456,66.16,0.99475,0.99479,0.99473,0.99479,81.58,True
'2018-01-24T06:08:00',0.99456,0.99457,0.99449,0.99457,74.77,0.99479,0.9948,0.99473,0.9948,80.61,False
'2018-01-24T06:09:00',0.99458,0.99458,0.9944,0.99441,77.09,0.99481,0.99481,0.99463,0.99464,92.67,False
'2018-01-24T06:10:00',0.99442,0.99445,0.99433,0.99437,79.73,0.99466,0.99469,0.99456,0.9946,76.57,False
'2018-01-24T06:11:00',0.99434,0.9944,0.99433,0.99436,56.15,0.99459,0.99464,0.99457,0.99461,63.51,True
'2018-01-24T06:12:00',0.99437,0.99442,0.99429,0.99441,57.41,0.9946,0.99465,0.99452,0.99463,70.25,True
'2018-01-24T06:13:00',0.99441,0.99442,0.99428,0.99442,135.56,0.99463,0.99465,0.99452,0.99465,145.95,True
'2018-01-24T06:14:00',0.99443,0.99449,0.99437,0.99449,88.45,0.99466,0.99471,0.99461,0.99471,118.78,False
'2018-01-24T06:15:00',0.9945,0.99451,0.99443,0.99446,67.14,0.99472,0.99474,0.99466,0.99469,86.52,False
'2018-01-24T06:16:00',0.99446,0.99448,0.99444,0.99444,19.73,0.99469,0.99472,0.99467,0.99467,21.25,False
'2018-01-24T06:17:00',0.99443,0.99445,0.99437,0.99439,70.22,0.99465,0.99469,0.9946,0.99462,63.99,False
'2018-01-24T06:18:00',0.99439,0.99439,0.99426,0.9943,55.05,0.99462,0.99462,0.9945,0.99453,63.43,True
'2018-01-24T06:19:00',0.99431,0.99437,0.9943,0.99435,27.08,0.99454,0.99459,0.99453,0.99458,38.57,False
'2018-01-24T06:20:00',0.99435,0.99444,0.99434,0.99436,52.39,0.99459,0.99466,0.99454,0.99454,59.75,False
'2018-01-24T06:21:00',0.99436,0.99439,0.99427,0.99427,46.08,0.99455,0.9946,0.9945,0.99452,42.93,False
'2018-01-24T06:22:00',0.99428,0.99434,0.99423,0.99423,91.98,0.99452,0.99458,0.99447,0.99448,97.47,False
'2018-01-24T06:23:00',0.99424,0.99433,0.99419,0.99422,75.83,0.99448,0.99457,0.99443,0.99445,93.41,True
'2018-01-24T06:24:00',0.99421,0.99437,0.99421,0.99436,86.85,0.99446,0.9946,0.99446,0.9946,93.78,False
'2018-01-24T06:25:00',0.99434,0.99437,0.99424,0.99427,45.18,0.99459,0.9946,0.99447,0.99449,48.01,False
'2018-01-24T06:26:00',0.99425,0.99428,0.99424,0.99424,41.27,0.99449,0.99451,0.99446,0.99446,36.51,False
'2018-01-24T06:27:00',0.99424,0.99427,0.9942,0.99421,68.55,0.99447,0.99451,0.99444,0.99444,60.8,True
'2018-01-24T06:28:00',0.99421,0.99428,0.99421,0.99422,52.97,0.99445,0.99451,0.99443,0.99446,48.77,True
'2018-01-24T06:29:00',0.99422,0.99434,0.99422,0.99434,42.71,0.99445,0.99455,0.99445,0.99455,44.85,False
'2018-01-24T06:30:00',0.99433,0.99434,0.99432,0.99434,27.86,0.99455,0.99456,0.99454,0.99454,28.59,False
'2018-01-24T06:31:00',0.99434,0.99437,0.99432,0.99433,49.59,0.99455,0.99458,0.99454,0.99456,44.69,False
'2018-01-24T06:32:00',0.99432,0.99434,0.99428,0.99431,52.52,0.99456,0.99457,0.9945,0.99452,64.12,True
'2018-01-24T06:33:00',0.99428,0.99434,0.99428,0.99431,78.98,0.99453,0.99458,0.99451,0.99456,91.99,True
'2018-01-24T06:34:00',0.99433,0.99437,0.99429,0.99432,84.19,0.99456,0.99459,0.99452,0.99455,65.67,False
'2018-01-24T06:35:00',0.99432,0.99432,0.99423,0.99424,51.88,0.99453,0.99454,0.99444,0.99447,46.95,False
'2018-01-24T06:36:00',0.99426,0.99427,0.99417,0.99418,51.54,0.99449,0.99449,0.99439,0.99441,37.33,False
'2018-01-24T06:37:00',0.99418,0.99423,0.99412,0.99417,120.28,0.9944,0.99445,0.99434,0.9944,109.41,True
'2018-01-24T06:38:00',0.99416,0.99429,0.99413,0.99425,64.14,0.99441,0.99451,0.99436,0.99447,53.61,True
'2018-01-24T06:39:00',0.99425,0.9944,0.99425,0.99439,44.39,0.99449,0.99464,0.99449,0.99464,49.81,True
'2018-01-24T06:40:00',0.9944,0.9945,0.9944,0.99442,152.25,0.99464,0.99471,0.99464,0.99465,181.1,False
'2018-01-24T06:41:00',0.99441,0.99441,0.99428,0.9943,57.57,0.99466,0.99466,0.99451,0.99455,56.58,False
'2018-01-24T06:42:00',0.99431,0.99432,0.99419,0.99419,61.15,0.99454,0.99455,0.99441,0.99442,65.66,True
'2018-01-24T06:43:00',0.99419,0.99434,0.99417,0.99434,41.2,0.99441,0.99457,0.9944,0.99457,37.6,True
'2018-01-24T06:44:00',0.99433,0.99453,0.99433,0.99453,57.8,0.99457,0.99477,0.99454,0.99477,54.3,False
'2018-01-24T06:45:00',0.99453,0.99453,0.99437,0.99443,66.44,0.99477,0.99477,0.9946,0.99466,57.25,True
'2018-01-24T06:46:00',0.99442,0.99449,0.99442,0.99444,37.34,0.99467,0.99473,0.99466,0.99467,28.87,False
'2018-01-24T06:47:00',0.99445,0.99446,0.99434,0.9944,78.14,0.99468,0.99469,0.99457,0.99463,83.07,False
'2018-01-24T06:48:00',0.9944,0.99441,0.99435,0.99438,68.61,0.99463,0.99465,0.99458,0.9946,84.53,False
'2018-01-24T06:49:00',0.99438,0.99438,0.99433,0.99434,60.51,0.99461,0.99461,0.99455,0.99458,76.22,True
'2018-01-24T06:50:00',0.99435,0.99438,0.99431,0.99435,47.89,0.99458,0.99461,0.99455,0.99459,50.0,False
'2018-01-24T06:51:00',0.99435,0.99435,0.99429,0.99434,33.55,0.99458,0.99459,0.99453,0.99458,39.29,False
'2018-01-24T06:52:00',0.99433,0.99436,0.99422,0.99422,51.09,0.99455,0.99458,0.99445,0.99445,66.4,True
'2018-01-24T06:53:00',0.99422,0.99433,0.99421,0.99433,38.27,0.99445,0.99455,0.99445,0.99455,34.86,False
'2018-01-24T06:54:00',0.99432,0.99434,0.99431,0.99432,30.3,0.99455,0.99456,0.99454,0.99456,35.66,True
'2018-01-24T06:55:00',0.99433,0.99434,0.99432,0.99432,9.93,0.99456,0.99458,0.99455,0.99457,15.51,True
'2018-01-24T06:56:00',0.99431,0.99442,0.9943,0.99442,67.28,0.99456,0.99466,0.99453,0.99466,72.0,True
'2018-01-24T06:57:00',0.99441,0.99462,0.99441,0.99448,153.01,0.99464,0.99485,0.99464,0.9947,165.21,True
'2018-01-24T06:58:00',0.99448,0.9946,0.99447,0.99454,62.22,0.99471,0.99483,0.9947,0.99477,78.91,False
'2018-01-24T06:59:00',0.99453,0.99461,0.99452,0.99453,94.9,0.99477,0.99483,0.99475,0.99476,112.25,True
'2018-01-24T07:00:00',0.99452,0.99464,0.99452,0.99461,107.54,0.99477,0.99487,0.99476,0.99484,89.89,False
'2018-01-24T07:01:00',0.9946,0.99464,0.99451,0.99454,107.3,0.99484,0.99487,0.99475,0.99475,106.57,False
'2018-01-24T07:02:00',0.99455,0.99461,0.99444,0.99447,112.87,0.99478,0.99484,0.99466,0.9947,103.06,True
'2018-01-24T07:03:00',0.99451,0.99463,0.99446,0.99463,101.37,0.99473,0.99488,0.99469,0.99485,108.33,True
'2018-01-24T07:04:00',0.99463,0.9949,0.99461,0.99482,100.88,0.99486,0.99514,0.99485,0.99503,105.89,True
'2018-01-24T07:05:00',0.99481,0.99505,0.99473,0.99484,129.85,0.99503,0.99525,0.99496,0.99507,131.4,True
'2018-01-24T07:06:00',0.99486,0.99491,0.99481,0.99487,110.84,0.99509,0.99514,0.99506,0.99511,116.2,True
'2018-01-24T07:07:00',0.99494,0.99519,0.99494,0.99511,159.98,0.99511,0.99541,0.99511,0.99534,152.92,False
'2018-01-24T07:08:00',0.99512,0.99516,0.99499,0.99511,130.27,0.99536,0.99537,0.99522,0.99532,135.1,True
'2018-01-24T07:09:00',0.99515,0.99526,0.99495,0.99514,175.41,0.99536,0.99547,0.99518,0.99536,204.11,True
'2018-01-24T07:10:00',0.99514,0.99525,0.99509,0.99524,93.01,0.99538,0.99548,0.99532,0.99548,104.32,False
'2018-01-24T07:11:00',0.99525,0.99525,0.99504,0.99515,105.86,0.99548,0.99548,0.9953,0.99539,109.15,True
'2018-01-24T07:12:00',0.99517,0.99535,0.99513,0.99531,158.88,0.9954,0.99557,0.99538,0.99554,144.89,True
'2018-01-24T07:13:00',0.99532,0.99544,0.99526,0.99543,128.66,0.99551,0.99566,0.99547,0.99565,113.45,False
'2018-01-24T07:14:00',0.99541,0.99541,0.99518,0.99537,133.01,0.99565,0.99565,0.99542,0.9956,153.17,True
'2018-01-24T07:15:00',0.99534,0.99551,0.99532,0.9955,90.97,0.99557,0.99574,0.99556,0.99574,93.54,False
'2018-01-24T07:16:00',0.99549,0.99553,0.9953,0.99532,95.71,0.99572,0.99576,0.99553,0.99554,93.44,True
'2018-01-24T07:17:00',0.99534,0.99536,0.9953,0.99534,28.47,0.99555,0.99559,0.99554,0.99557,31.68,True
'2018-01-24T07:18:00',0.99533,0.99545,0.99532,0.9954,63.55,0.99556,0.99569,0.99556,0.99562,54.44,False
'2018-01-24T07:19:00',0.99539,0.99543,0.99528,0.99532,58.76,0.99562,0.99564,0.9955,0.99553,46.01,False
'2018-01-24T07:20:00',0.99532,0.99534,0.99525,0.99528,62.15,0.99552,0.99557,0.99547,0.9955,55.7,False
'2018-01-24T07:21:00',0.99528,0.99533,0.99505,0.99515,134.23,0.99551,0.99555,0.99527,0.99536,129.14,False
'2018-01-24T07:22:00',0.99515,0.9952,0.99508,0.99509,68.11,0.99537,0.99542,0.9953,0.99532,64.6,True
'2018-01-24T07:23:00',0.99509,0.99512,0.99498,0.99511,125.36,0.9953,0.99535,0.99519,0.99535,118.8,False
'2018-01-24T07:24:00',0.99512,0.99514,0.99499,0.99506,104.65,0.99534,0.99538,0.99522,0.99529,91.02,False
'2018-01-24T07:25:00',0.99505,0.9951,0.99495,0.99505,145.72,0.9953,0.99533,0.99517,0.99529,149.37,False
'2018-01-24T07:26:00',0.99505,0.99516,0.99501,0.99503,84.61,0.99528,0.99539,0.99523,0.99523,85.36,False
'2018-01-24T07:27:00',0.99503,0.99508,0.99496,0.99498,77.39,0.99525,0.99531,0.99518,0.99521,71.11,False
'2018-01-24T07:28:00',0.99497,0.99502,0.99489,0.99494,73.28,0.99522,0.99526,0.99513,0.99517,67.8,True
'2018-01-24T07:29:00',0.99493,0.99503,0.99492,0.99503,83.46,0.99517,0.99525,0.99515,0.99525,76.43,False
'2018-01-24T07:30:00',0.99504,0.99504,0.99496,0.99501,33.87,0.99525,0.99525,0.9952,0.99523,34.61,False
'2018-01-24T07:31:00',0.995,0.99504,0.99496,0.995,86.31,0.99523,0.99528,0.99518,0.99521,90.89,False
'2018-01-24T07:32:00',0.995,0.99507,0.99483,0.99487,111.27,0.99522,0.99528,0.99504,0.99507,98.8,False
'2018-01-24T07:33:00',0.99488,0.99493,0.99479,0.99486,126.32,0.99509,0.99514,0.99501,0.99509,116.38,False
'2018-01-24T07:34:00',0.99486,0.99486,0.99467,0.99473,99.36,0.99508,0.99508,0.99489,0.99496,99.44,False
'2018-01-24T07:35:00',0.99472,0.99496,0.99468,0.99473,152.44,0.99493,0.99515,0.99489,0.99495,164.13,True
'2018-01-24T07:36:00',0.99475,0.99487,0.99473,0.99485,116.24,0.99495,0.99508,0.99494,0.99505,121.01,True
'2018-01-24T07:37:00',0.99484,0.99513,0.9948,0.99513,127.73,0.99506,0.99534,0.99499,0.99534,142.5,False
'2018-01-24T07:38:00',0.99513,0.99513,0.99503,0.99512,156.44,0.99534,0.99534,0.99524,0.99533,147.19,False
'2018-01-24T07:39:00',0.99508,0.99521,0.99505,0.99507,147.47,0.99532,0.99543,0.99526,0.99529,127.05,True
'2018-01-24T07:40:00',0.99506,0.99518,0.99504,0.99515,71.41,0.99529,0.99541,0.99526,0.99536,77.83,False
'2018-01-24T07:41:00',0.99515,0.99518,0.99507,0.9951,89.4,0.99537,0.9954,0.99531,0.99532,88.85,False
'2018-01-24T07:42:00',0.9951,0.99515,0.99508,0.99508,44.73,0.99532,0.99537,0.9953,0.9953,42.4,True
'2018-01-24T07:43:00',0.99508,0.99517,0.99507,0.99509,76.09,0.9953,0.99538,0.99528,0.99533,73.77,True
'2018-01-24T07:44:00',0.9951,0.99515,0.99505,0.99512,60.69,0.99533,0.99537,0.99528,0.99534,71.91,False
'2018-01-24T07:45:00',0.9951,0.9951,0.99486,0.99486,79.1,0.99533,0.99533,0.99507,0.99507,74.8,False
'2018-01-24T07:46:00',0.99486,0.99488,0.99476,0.99483,101.25,0.99508,0.99511,0.99497,0.99505,95.19,False
'2018-01-24T07:47:00',0.99484,0.99487,0.99478,0.99478,46.77,0.99506,0.99509,0.995,0.995,42.97,True
'2018-01-24T07:48:00',0.99479,0.99489,0.99479,0.99485,90.68,0.99502,0.99509,0.995,0.99503,86.52,True
'2018-01-24T07:49:00',0.99485,0.99489,0.99477,0.99488,51.17,0.99506,0.99512,0.99498,0.9951,55.47,False
'2018-01-24T07:50:00',0.99489,0.99492,0.99482,0.99485,80.8,0.9951,0.99513,0.99504,0.99507,71.19,False
'2018-01-24T07:51:00',0.99486,0.99488,0.9947,0.9947,86.19,0.99507,0.99508,0.9949,0.99494,76.83,False
'2018-01-24T07:52:00',0.9947,0.99474,0.99464,0.99466,96.17,0.99491,0.99495,0.99486,0.99488,76.56,False
'2018-01-24T07:53:00',0.99466,0.99468,0.99456,0.99462,72.24,0.99488,0.9949,0.99476,0.99482,69.93,False
'2018-01-24T07:54:00',0.9946,0.99462,0.99449,0.99453,69.52,0.99482,0.99482,0.99468,0.99471,88.27,True
'2018-01-24T07:55:00',0.99452,0.99465,0.99451,0.99458,64.64,0.99471,0.99486,0.99467,0.9948,67.75,False
'2018-01-24T07:56:00',0.9946,0.99471,0.99432,0.99447,121.52,0.9948,0.99494,0.99455,0.99471,123.23,True
'2018-01-24T07:57:00',0.99448,0.99464,0.99448,0.99454,71.43,0.99471,0.99483,0.99469,0.99475,89.78,True
'2018-01-24T07:58:00',0.99452,0.99488,0.99452,0.99484,98.19,0.99475,0.99509,0.99474,0.99505,102.73,False
'2018-01-24T07:59:00',0.99483,0.99483,0.99467,0.99471,43.34,0.99506,0.99506,0.99488,0.99493,48.35,False
'2018-01-24T08:00:00',0.99468,0.99468,0.99448,0.99448,88.51,0.9949,0.9949,0.99468,0.99469,83.09,False
'2018-01-24T08:01:00',0.99449,0.99449,0.99426,0.99444,98.83,0.99468,0.99468,0.99446,0.99468,94.11,True
'2018-01-24T08:02:00',0.99444,0.99452,0.99442,0.99452,109.68,0.99468,0.99475,0.99465,0.99473,105.11,True
'2018-01-24T08:03:00',0.99451,0.99459,0.99446,0.99457,127.16,0.99474,0.99481,0.99467,0.99479,130.66,False
'2018-01-24T08:04:00',0.9946,0.99464,0.99449,0.99451,78.31,0.99482,0.99486,0.99466,0.99467,81.52,False
'2018-01-24T08:05:00',0.9945,0.99452,0.9944,0.99446,52.07,0.99468,0.99469,0.99456,0.99467,37.24,False
'2018-01-24T08:06:00',0.99444,0.99447,0.9944,0.99444,54.7,0.99465,0.99469,0.9946,0.99465,53.97,False
'2018-01-24T08:07:00',0.99444,0.99445,0.99428,0.99428,100.86,0.99465,0.99467,0.9945,0.9945,87.55,False
'2018-01-24T08:08:00',0.9943,0.99438,0.99419,0.99423,74.84,0.9945,0.9946,0.9944,0.99443,68.22,False
'2018-01-24T08:09:00',0.99417,0.9943,0.99414,0.99418,111.91,0.99437,0.99452,0.99435,0.9944,121.29,True
'2018-01-24T08:10:00',0.99418,0.99439,0.99409,0.99437,117.93,0.99438,0.9946,0.99431,0.9946,133.98,False
'2018-01-24T08:11:00',0.99439,0.99444,0.99427,0.99432,114.84,0.9946,0.99465,0.99448,0.99453,133.94,False
'2018-01-24T08:12:00',0.99432,0.99439,0.99411,0.99419,130.91,0.99453,0.99459,0.99432,0.9944,115.1,True
'2018-01-24T08:13:00',0.99419,0.99435,0.99412,0.99429,174.19,0.9944,0.99454,0.99433,0.99451,182.39,False
'2018-01-24T08:14:00',0.99429,0.99433,0.9942,0.99424,126.9,0.99451,0.99452,0.99443,0.99445,133.62,True
'2018-01-24T08:15:00',0.99424,0.99431,0.99419,0.99425,160.82,0.99446,0.99452,0.9944,0.99445,177.45,False
'2018-01-24T08:16:00',0.99423,0.99429,0.99412,0.99414,128.09,0.99446,0.99449,0.99432,0.99436,130.18,True
'2018-01-24T08:17:00',0.99413,0.99429,0.99413,0.99427,76.96,0.99435,0.99451,0.99435,0.99449,85.55,False
'2018-01-24T08:18:00',0.99429,0.99429,0.99416,0.99422,86.22,0.99444,0.99445,0.99437,0.99443,78.78,True
'2018-01-24T08:19:00',0.99424,0.99437,0.99422,0.99436,103.85,0.99444,0.99459,0.99443,0.99458,103.86,True
'2018-01-24T08:20:00',0.99435,0.9945,0.99428,0.9945,143.05,0.99457,0.99472,0.99449,0.99472,153.45,False
'2018-01-24T08:21:00',0.9945,0.99453,0.99436,0.99438,122.9,0.99472,0.99473,0.99456,0.99459,136.95,True
'2018-01-24T08:22:00',0.99438,0.9945,0.99437,0.9945,114.86,0.99458,0.99472,0.99458,0.99472,127.38,True
'2018-01-24T08:23:00',0.99449,0.99465,0.99448,0.9946,99.65,0.99471,0.99485,0.99467,0.99482,104.89,False
'2018-01-24T08:24:00',0.99461,0.99461,0.99454,0.99458,55.05,0.99482,0.99482,0.99476,0.9948,62.37,False
'2018-01-24T08:25:00',0.99458,0.99461,0.99445,0.99457,143.58,0.99476,0.99481,0.99466,0.99479,148.42,True
'2018-01-24T08:26:00',0.99457,0.9946,0.9945,0.99459,148.98,0.99479,0.99482,0.99472,0.9948,137.63,False
'2018-01-24T08:27:00',0.9946,0.9946,0.99445,0.9945,122.41,0.99481,0.99482,0.99467,0.99471,126.94,True
'2018-01-24T08:28:00',0.99448,0.99456,0.99442,0.99455,131.51,0.99466,0.99478,0.99464,0.99476,119.08,True
'2018-01-24T08:29:00',0.99456,0.99483,0.99455,0.99481,159.17,0.99479,0.99504,0.99476,0.99502,141.86,False
'2018-01-24T08:30:00',0.99481,0.99483,0.99472,0.99476,170.16,0.99502,0.99504,0.99493,0.99497,167.38,True
'2018-01-24T08:31:00',0.99475,0.99483,0.99472,0.99476,128.8,0.99498,0.99505,0.99491,0.99498,106.54,False
'2018-01-24T08:32:00',0.99476,0.99478,0.99465,0.99465,123.7,0.995,0.99501,0.99485,0.99485,111.03,False
'2018-01-24T08:33:00',0.99465,0.99471,0.9946,0.99461,66.61,0.99486,0.99491,0.99477,0.99477,56.34,False
'2018-01-24T08:34:00',0.99461,0.99461,0.99453,0.99453,50.17,0.99481,0.99481,0.99474,0.99475,72.29,True
'2018-01-24T08:35:00',0.99453,0.99464,0.99452,0.99461,76.86,0.99475,0.99487,0.99474,0.99482,62.12,False
'2018-01-24T08:36:00',0.99462,0.99465,0.99448,0.9946,106.62,0.99485,0.99486,0.99469,0.9948,102.75,True
'2018-01-24T08:37:00',0.99458,0.99463,0.99455,0.9946,44.9,0.9948,0.99485,0.99476,0.99484,44.75,True
'2018-01-24T08:38:00',0.99461,0.99474,0.9946,0.9947,66.49,0.99482,0.99494,0.99482,0.99491,66.16,True
'2018-01-24T08:39:00',0.99471,0.99475,0.99463,0.99471,104.67,0.99493,0.99497,0.99484,0.99493,128.91,True
'2018-01-24T08:40:00',0.9947,0.99487,0.9947,0.9948,124.96,0.99491,0.99508,0.99491,0.99501,143.96,False
'2018-01-24T08:41:00',0.9948,0.99486,0.99455,0.99456,144.16,0.99502,0.99507,0.99477,0.9948,141.0,True
'2018-01-24T08:42:00',0.99459,0.99471,0.99456,0.99469,88.09,0.99479,0.99493,0.99478,0.9949,95.52,False
'2018-01-24T08:43:00',0.9947,0.99471,0.99458,0.99461,73.98,0.99492,0.99493,0.9948,0.9948,85.22,True
'2018-01-24T08:44:00',0.99462,0.99484,0.99459,0.99482,118.53,0.99483,0.99505,0.99481,0.99505,115.91,False
'2018-01-24T08:45:00',0.99481,0.99488,0.99477,0.99479,86.05,0.99503,0.99509,0.99498,0.995,76.42,True
'2018-01-24T08:46:00',0.99478,0.99487,0.99476,0.99486,85.51,0.99502,0.9951,0.99498,0.9951,78.6,False
'2018-01-24T08:47:00',0.99485,0.99485,0.99477,0.99483,88.84,0.99506,0.99508,0.99498,0.99502,79.8,True
'2018-01-24T08:48:00',0.99483,0.99487,0.99476,0.99487,68.32,0.99502,0.99508,0.99498,0.99508,67.25,False
'2018-01-24T08:49:00',0.99486,0.99486,0.99471,0.99482,122.72,0.99508,0.99508,0.99493,0.99504,128.84,False
'2018-01-24T08:50:00',0.99482,0.99484,0.99475,0.99476,113.05,0.99504,0.99505,0.99496,0.99496,120.24,True
'2018-01-24T08:51:00',0.99479,0.99483,0.99473,0.99483,78.53,0.99497,0.99504,0.99494,0.99504,87.91,False
'2018-01-24T08:52:00',0.99483,0.99486,0.99472,0.99474,128.16,0.99504,0.99508,0.99493,0.99495,113.18,True
'2018-01-24T08:53:00',0.99474,0.9948,0.99472,0.99479,70.08,0.99494,0.99502,0.99492,0.995,71.03,False
'2018-01-24T08:54:00',0.99479,0.99483,0.99473,0.99479,89.6,0.995,0.99504,0.99494,0.995,103.1,True
'2018-01-24T08:55:00',0.99481,0.995,0.99475,0.995,92.42,0.99502,0.99518,0.99497,0.99518,100.91,False
'2018-01-24T08:56:00',0.99498,0.99498,0.99489,0.99492,73.22,0.99518,0.99518,0.99505,0.99515,105.14,True
'2018-01-24T08:57:00',0.99496,0.99501,0.9949,0.99494,135.86,0.99517,0.99522,0.99511,0.99516,134.28,True
'2018-01-24T08:58:00',0.99494,0.99511,0.99491,0.99507,121.74,0.99516,0.99534,0.99514,0.9953,113.18,True
'2018-01-24T08:59:00',0.99508,0.99514,0.99506,0.99509,185.36,0.99529,0.99535,0.99525,0.99529,187.84,True
'2018-01-24T09:00:00',0.9951,0.99514,0.99495,0.99511,165.76,0.99531,0.99535,0.99514,0.99532,175.48,False
'2018-01-24T09:01:00',0.99507,0.99511,0.99491,0.99502,150.3,0.99529,0.99533,0.99513,0.99523,136.08,True
'2018-01-24T09:02:00',0.99499,0.99529,0.99498,0.99513,267.53,0.9952,0.99551,0.99519,0.99536,243.71,True
'2018-01-24T09:03:00',0.99514,0.99532,0.99512,0.99526,176.68,0.99536,0.99554,0.99534,0.99547,183.36,True
'2018-01-24T09:04:00',0.99525,0.99535,0.99524,0.99529,91.65,0.99548,0.99556,0.99547,0.99551,109.35,True
'2018-01-24T09:05:00',0.99529,0.99547,0.99526,0.99546,109.93,0.99552,0.9957,0.99548,0.99569,119.09,False
'2018-01-24T09:06:00',0.99547,0.99548,0.99536,0.99539,111.77,0.99569,0.9957,0.99557,0.9956,121.1,True
'2018-01-24T09:07:00',0.99537,0.99549,0.99536,0.99543,137.7,0.99559,0.99571,0.99557,0.99565,138.57,True
'2018-01-24T09:08:00',0.99543,0.99565,0.99543,0.99564,143.55,0.99566,0.99584,0.99564,0.99583,173.16,False
'2018-01-24T09:09:00',0.99564,0.99564,0.99546,0.99553,103.5,0.99582,0.99582,0.99567,0.99575,127.62,True
'2018-01-24T09:10:00',0.99554,0.99561,0.99546,0.9956,216.43,0.99575,0.99581,0.99565,0.99579,231.28,False
'2018-01-24T09:11:00',0.99557,0.99557,0.99547,0.99549,98.51,0.99578,0.99578,0.99567,0.99571,95.91,False
'2018-01-24T09:12:00',0.99549,0.99551,0.99529,0.99531,133.3,0.99571,0.99572,0.99549,0.99553,113.77,True
'2018-01-24T09:13:00',0.99531,0.99539,0.99529,0.99535,120.49,0.99551,0.9956,0.9955,0.99559,114.11,False
'2018-01-24T09:14:00',0.99536,0.99543,0.99529,0.99529,119.68,0.99558,0.99564,0.99551,0.99551,106.38,True
'2018-01-24T09:15:00',0.99528,0.99536,0.99524,0.99532,111.05,0.99551,0.99556,0.99545,0.99553,108.03,False
'2018-01-24T09:16:00',0.99532,0.99534,0.99525,0.99528,72.57,0.99551,0.99554,0.99544,0.99549,62.74,True
'2018-01-24T09:17:00',0.99528,0.99533,0.99521,0.99531,173.47,0.99549,0.99554,0.99541,0.99552,165.29,False
'2018-01-24T09:18:00',0.99531,0.99533,0.99522,0.99528,124.52,0.99552,0.99556,0.99543,0.99548,137.85,False
'2018-01-24T09:19:00',0.99528,0.99528,0.99516,0.99522,137.64,0.99549,0.99549,0.99538,0.99542,137.52,False
'2018-01-24T09:20:00',0.99524,0.99525,0.99492,0.99499,154.77,0.99545,0.99547,0.99514,0.9952,160.99,True
'2018-01-24T09:21:00',0.99501,0.99507,0.99491,0.99503,176.04,0.9952,0.99528,0.99513,0.99526,164.82,True
'2018-01-24T09:22:00',0.99502,0.99522,0.99502,0.99515,162.67,0.99523,0.99543,0.99523,0.99537,155.17,True
'2018-01-24T09:23:00',0.99516,0.99529,0.9951,0.99523,137.25,0.99537,0.9955,0.99529,0.99543,105.49,False
'2018-01-24T09:24:00',0.9952,0.99525,0.99508,0.99512,137.32,0.99542,0.99546,0.9953,0.99534,135.95,True
'2018-01-24T09:25:00',0.99512,0.99519,0.99504,0.99515,144.75,0.99533,0.9954,0.99525,0.99537,131.99,True
'2018-01-24T09:26:00',0.99516,0.99521,0.99511,0.99519,157.01,0.99538,0.99543,0.99533,0.99541,146.51,False
'2018-01-24T09:27:00',0.99519,0.99519,0.99508,0.99508,129.4,0.9954,0.99541,0.9953,0.99531,113.35,True
'2018-01-24T09:28:00',0.99506,0.99526,0.99499,0.99517,123.92,0.99527,0.99547,0.99521,0.99541,119.94,True
'2018-01-24T09:29:00',0.9952,0.99529,0.99515,0.9952,166.0,0.99541,0.99551,0.99537,0.99544,152.86,False
'2018-01-24T09:30:00',0.99525,0.99525,0.99504,0.99509,176.14,0.99546,0.99546,0.99526,0.99528,156.72,False
'2018-01-24T09:31:00',0.99509,0.99511,0.9948,0.99481,122.54,0.9953,0.99533,0.99501,0.99501,139.34,True
'2018-01-24T09:32:00',0.9948,0.99488,0.99477,0.99482,124.23,0.99501,0.99509,0.99498,0.99503,125.87,False
'2018-01-24T09:33:00',0.99482,0.99485,0.99459,0.99473,163.92,0.99503,0.99507,0.99482,0.99495,174.06,False
'2018-01-24T09:34:00',0.99473,0.99483,0.99449,0.99449,138.67,0.99494,0.99502,0.99469,0.99469,142.32,True
'2018-01-24T09:35:00',0.99449,0.9946,0.99444,0.9946,95.75,0.99469,0.99481,0.99464,0.99481,100.38,False
'2018-01-24T09:36:00',0.99459,0.99459,0.99438,0.99443,163.58,0.99475,0.99476,0.99461,0.99464,147.71,False
'2018-01-24T09:37:00',0.99443,0.99451,0.9944,0.9944,83.83,0.99463,0.99472,0.99459,0.99461,79.27,False
'2018-01-24T09:38:00',0.99439,0.99444,0.99424,0.99439,197.8,0.99461,0.99466,0.99447,0.9946,208.74,False
'2018-01-24T09:39:00',0.99438,0.99439,0.99416,0.99419,189.32,0.99461,0.99461,0.99435,0.9944,189.88,True
'2018-01-24T09:40:00',0.99418,0.99422,0.99412,0.9942,105.31,0.99441,0.99444,0.99434,0.99442,88.64,True
'2018-01-24T09:41:00',0.9942,0.99439,0.9942,0.99425,186.78,0.99443,0.99459,0.99442,0.99447,184.38,False
'2018-01-24T09:42:00',0.99427,0.99427,0.99403,0.99408,114.38,0.99448,0.99449,0.99426,0.9943,124.0,True
'2018-01-24T09:43:00',0.99409,0.99414,0.99402,0.99413,90.74,0.99432,0.99436,0.99423,0.99435,89.83,True
'2018-01-24T09:44:00',0.99412,0.9943,0.99396,0.99427,158.48,0.99435,0.99447,0.99415,0.99447,193.35,True
'2018-01-24T09:45:00',0.99428,0.99443,0.99415,0.99429,194.41,0.99447,0.99461,0.99437,0.99451,226.06,True
'2018-01-24T09:46:00',0.99429,0.99482,0.99417,0.99471,331.42,0.99451,0.99503,0.99435,0.99491,356.34,False
'2018-01-24T09:47:00',0.99467,0.9948,0.99453,0.99459,313.22,0.99486,0.99497,0.99473,0.99479,332.26,True
'2018-01-24T09:48:00',0.99459,0.99477,0.99458,0.99476,230.55,0.99481,0.99498,0.99479,0.99497,233.37,False
'2018-01-24T09:49:00',0.99476,0.99488,0.99455,0.99458,251.33,0.99496,0.99509,0.99479,0.99479,253.37,True
'2018-01-24T09:50:00',0.99459,0.99461,0.99434,0.9946,233.66,0.99481,0.99482,0.99456,0.99482,214.51,True
'2018-01-24T09:51:00',0.99461,0.99464,0.99452,0.99462,176.41,0.99483,0.99486,0.99474,0.99482,189.93,True
'2018-01-24T09:52:00',0.99461,0.99501,0.9946,0.99497,176.91,0.99482,0.9952,0.99482,0.99519,196.82,False
'2018-01-24T09:53:00',0.99497,0.99523,0.99484,0.99493,233.33,0.99518,0.99545,0.99506,0.99514,219.41,True
'2018-01-24T09:54:00',0.99493,0.9951,0.99483,0.995,181.64,0.99515,0.99531,0.99506,0.99521,198.31,False
'2018-01-24T09:55:00',0.99501,0.99501,0.99457,0.99474,171.56,0.99521,0.99522,0.9948,0.99494,194.4,True
'2018-01-24T09:56:00',0.99472,0.99478,0.99457,0.99475,179.84,0.99494,0.99499,0.99478,0.99496,195.34,True
'2018-01-24T09:57:00',0.99474,0.99486,0.99465,0.99484,137.19,0.99496,0.99508,0.99486,0.99505,142.76,True
'2018-01-24T09:58:00',0.99482,0.99524,0.99482,0.99514,145.92,0.99505,0.99545,0.99505,0.99537,150.17,True
'2018-01-24T09:59:00',0.99512,0.99529,0.99506,0.99529,177.18,0.99535,0.99551,0.99528,0.99551,170.08,False
'2018-01-24T10:00:00',0.99525,0.99546,0.99519,0.99525,173.03,0.99547,0.99568,0.99541,0.99544,161.53,False
'2018-01-24T10:01:00',0.99527,0.99527,0.995,0.99501,98.97,0.9955,0.9955,0.9952,0.99523,101.49,True
'2018-01-24T10:02:00',0.99501,0.99518,0.99494,0.99517,138.75,0.99523,0.99539,0.99516,0.99538,137.34,False
'2018-01-24T10:03:00',0.99519,0.99528,0.995,0.99504,138.6,0.9954,0.99549,0.99524,0.99527,119.93,False
'2018-01-24T10:04:00',0.99503,0.99508,0.99484,0.99492,94.95,0.99527,0.9953,0.99505,0.99515,97.34,False
'2018-01-24T10:05:00',0.99492,0.99501,0.99489,0.99491,108.84,0.99516,0.99522,0.99512,0.99513,122.82,False
'2018-01-24T10:06:00',0.99491,0.99503,0.99479,0.99482,105.28,0.99512,0.99524,0.99499,0.99504,123.42,True
'2018-01-24T10:07:00',0.99479,0.99489,0.99477,0.99487,77.94,0.99501,0.99511,0.99499,0.9951,87.89,True
'2018-01-24T10:08:00',0.99487,0.99501,0.99478,0.995,82.31,0.99508,0.99524,0.99499,0.99523,93.49,True
'2018-01-24T10:09:00',0.99499,0.99512,0.99495,0.99504,97.1,0.99522,0.99536,0.99515,0.99528,110.88,False
'2018-01-24T10:10:00',0.99501,0.9951,0.99489,0.99499,151.61,0.99525,0.99533,0.99509,0.99521,160.44,True
'2018-01-24T10:11:00',0.99499,0.99529,0.99497,0.99528,135.44,0.9952,0.9955,0.99519,0.9955,125.09,False
'2018-01-24T10:12:00',0.99529,0.9953,0.9952,0.99522,67.26,0.9955,0.99552,0.99542,0.99543,52.81,True
'2018-01-24T10:13:00',0.99523,0.99531,0.99517,0.99523,61.0,0.99544,0.99552,0.99539,0.99543,58.35,False
'2018-01-24T10:14:00',0.99519,0.99521,0.99512,0.99519,116.04,0.99539,0.99543,0.99534,0.99539,126.89,False
'2018-01-24T10:15:00',0.99518,0.99525,0.99511,0.99514,121.82,0.9954,0.99547,0.9953,0.99535,147.18,False
'2018-01-24T10:16:00',0.99515,0.99524,0.99509,0.99509,93.46,0.99535,0.99545,0.99529,0.9953,123.92,True
'2018-01-24T10:17:00',0.99509,0.99518,0.99509,0.99512,86.18,0.9953,0.99539,0.9953,0.99533,88.54,True
'2018-01-24T10:18:00',0.99515,0.99529,0.99509,0.99523,88.98,0.99537,0.9955,0.99531,0.99543,103.51,True
'2018-01-24T10:19:00',0.99525,0.99547,0.99524,0.99543,130.66,0.99543,0.99567,0.99543,0.99563,124.04,True
'2018-01-24T10:20:00',0.99543,0.99551,0.99535,0.99544,142.71,0.99562,0.99571,0.99556,0.99565,158.36,False
'2018-01-24T10:21:00',0.99545,0.99545,0.99523,0.99541,198.09,0.99567,0.99568,0.99545,0.99561,173.92,False
'2018-01-24T10:22:00',0.99541,0.99556,0.99516,0.99519,225.65,0.99562,0.99578,0.99536,0.99542,223.58,False
'2018-01-24T10:23:00',0.99519,0.99519,0.99485,0.99503,214.52,0.99541,0.99541,0.99508,0.99527,176.85,False
'2018-01-24T10:24:00',0.99504,0.99526,0.99486,0.99486,188.54,0.99526,0.99544,0.99509,0.9951,186.03,False
'2018-01-24T10:25:00',0.99486,0.99487,0.99478,0.99485,186.97,0.99509,0.9951,0.995,0.99505,148.14,False
'2018-01-24T10:26:00',0.99485,0.99487,0.99472,0.99477,125.3,0.99506,0.9951,0.99494,0.99498,96.75,True
'2018-01-24T10:27:00',0.99477,0.99488,0.9947,0.9948,116.29,0.99499,0.99509,0.99494,0.99501,101.98,True
'2018-01-24T10:28:00',0.9948,0.99503,0.99478,0.995,141.78,0.99502,0.99525,0.99499,0.99522,131.23,True
'2018-01-24T10:29:00',0.99499,0.99639,0.99498,0.99635,209.57,0.99523,0.99659,0.9952,0.99658,3259.5,True
'2018-01-24T10:30:00',0.99634,0.99648,0.99597,0.99644,247.39,0.99659,0.99668,0.99619,0.99666,242.29,False
'2018-01-24T10:31:00',0.99647,0.9965,0.99609,0.99613,165.69,0.99669,0.99671,0.99623,0.99627,160.69,False
'2018-01-24T10:32:00',0.99613,0.99624,0.99598,0.99601,118.32,0.99628,0.99644,0.9962,0.99623,132.62,True
'2018-01-24T10:33:00',0.99605,0.99631,0.996,0.99618,126.0,0.99626,0.99652,0.99622,0.99637,179.7,True
'2018-01-24T10:34:00',0.99616,0.99635,0.99615,0.99635,128.56,0.99635,0.99655,0.99634,0.9965,166.69,True
'2018-01-24T10:35:00',0.99634,0.99639,0.99623,0.99634,143.53,0.9965,0.99657,0.9964,0.99656,179.4,False
'2018-01-24T10:36:00',0.99636,0.99636,0.99598,0.99617,225.87,0.99657,0.99657,0.99619,0.99639,226.44,True
'2018-01-24T10:37:00',0.99616,0.99623,0.99605,0.99618,154.25,0.9964,0.99645,0.99626,0.9964,154.22,False
'2018-01-24T10:38:00',0.99617,0.9962,0.9961,0.99617,129.75,0.99637,0.99643,0.99629,0.99639,131.92,True
'2018-01-24T10:39:00',0.99617,0.99627,0.99612,0.99625,146.08,0.99638,0.9965,0.99634,0.99646,131.36,True
'2018-01-24T10:40:00',0.99625,0.99631,0.99616,0.99626,115.8,0.99638,0.99652,0.99636,0.99647,107.17,False
'2018-01-24T10:41:00',0.99626,0.99638,0.99596,0.99611,155.83,0.99646,0.9966,0.99618,0.99632,175.19,False
'2018-01-24T10:42:00',0.99611,0.99618,0.99596,0.99596,123.09,0.99631,0.9964,0.99615,0.99615,129.9,True
'2018-01-24T10:43:00',0.99595,0.99621,0.99585,0.99605,197.96,0.99616,0.99642,0.99606,0.99627,179.53,True
'2018-01-24T10:44:00',0.99605,0.99619,0.996,0.99606,132.37,0.99625,0.99641,0.99622,0.99626,133.82,False
'2018-01-24T10:45:00',0.99604,0.99604,0.99566,0.99574,162.89,0.99623,0.99623,0.99588,0.99594,129.22,True
'2018-01-24T10:46:00',0.99574,0.99591,0.9957,0.99591,152.95,0.99594,0.99613,0.99591,0.99612,153.78,True
'2018-01-24T10:47:00',0.99591,0.99605,0.99589,0.99601,174.83,0.99612,0.99626,0.9961,0.99619,168.39,False
'2018-01-24T10:48:00',0.99601,0.99625,0.99588,0.99592,186.07,0.99621,0.99642,0.9961,0.99612,202.96,True
'2018-01-24T10:49:00',0.9959,0.9964,0.99589,0.99631,179.45,0.99612,0.99659,0.99612,0.99654,181.88,False
'2018-01-24T10:50:00',0.99632,0.99633,0.99599,0.9961,223.76,0.99654,0.99654,0.9962,0.9963,196.81,False
'2018-01-24T10:51:00',0.9961,0.99623,0.99565,0.99584,260.03,0.99631,0.99645,0.99587,0.99606,247.23,False
'2018-01-24T10:52:00',0.99587,0.99587,0.9956,0.99566,202.09,0.99609,0.9961,0.99583,0.99589,176.72,False
'2018-01-24T10:53:00',0.99566,0.99567,0.99543,0.99543,137.04,0.99588,0.9959,0.99566,0.99566,137.47,False
'2018-01-24T10:54:00',0.99546,0.99553,0.99537,0.9954,137.9,0.99566,0.99573,0.99556,0.99557,129.86,False
'2018-01-24T10:55:00',0.9954,0.9954,0.9951,0.99511,173.38,0.99557,0.99561,0.99528,0.99533,161.01,True
'2018-01-24T10:56:00',0.99516,0.99544,0.99513,0.99544,104.65,0.99536,0.99562,0.99534,0.99561,134.34,False
'2018-01-24T10:57:00',0.99544,0.99544,0.99501,0.99516,142.5,0.99561,0.99562,0.99517,0.99529,181.51,True
'2018-01-24T10:58:00',0.99516,0.99543,0.99514,0.99543,168.74,0.99528,0.99565,0.99528,0.99565,225.29,False
'2018-01-24T10:59:00',0.99545,0.99551,0.99531,0.99533,143.83,0.99566,0.99571,0.99553,0.99556,137.41,True
'2018-01-24T11:00:00',0.99532,0.99564,0.9953,0.99559,150.89,0.99555,0.99585,0.99553,0.99582,145.82,False
'2018-01-24T11:01:00',0.99561,0.9957,0.99552,0.99556,149.57,0.99582,0.99592,0.99575,0.99579,183.46,True
'2018-01-24T11:02:00',0.99558,0.99582,0.99549,0.99582,125.93,0.9958,0.99605,0.99569,0.99603,163.45,False
'2018-01-24T11:03:00',0.99579,0.99585,0.99566,0.99569,113.94,0.99603,0.99606,0.99588,0.99588,145.88,False
'2018-01-24T11:04:00',0.99568,0.99573,0.99558,0.99567,156.32,0.99588,0.99596,0.99579,0.99591,179.73,False
'2018-01-24T11:05:00',0.9957,0.99577,0.99557,0.99562,119.66,0.99591,0.996,0.99579,0.99582,149.33,False
'2018-01-24T11:06:00',0.99562,0.99565,0.99555,0.99559,89.12,0.99584,0.99587,0.99578,0.9958,79.43,True
'2018-01-24T11:07:00',0.99559,0.99563,0.99552,0.99559,95.93,0.99582,0.99584,0.99575,0.99581,133.63,False
'2018-01-24T11:08:00',0.99559,0.9956,0.9954,0.99545,115.53,0.99581,0.99582,0.99562,0.99567,128.34,False
'2018-01-24T11:09:00',0.99545,0.99546,0.99532,0.99533,151.89,0.99567,0.99569,0.99551,0.99554,139.07,True
'2018-01-24T11:10:00',0.99533,0.99545,0.9953,0.9954,140.07,0.99554,0.99566,0.99552,0.99561,145.37,True
'2018-01-24T11:11:00',0.99539,0.99556,0.99538,0.99555,105.66,0.99561,0.99578,0.99559,0.99577,93.04,False
'2018-01-24T11:12:00',0.99553,0.99562,0.99547,0.99547,112.04,0.99575,0.99584,0.99569,0.9957,129.22,False
'2018-01-24T11:13:00',0.99548,0.99549,0.99543,0.99544,49.51,0.99569,0.99572,0.99566,0.99566,63.77,True
'2018-01-24T11:14:00',0.99543,0.99556,0.9954,0.99551,101.43,0.99566,0.99578,0.99561,0.99573,129.82,True
'2018-01-24T11:15:00',0.9955,0.99571,0.9955,0.99571,110.05,0.99574,0.99593,0.99572,0.99593,112.99,False
'2018-01-24T11:16:00',0.99571,0.99572,0.99566,0.99568,63.08,0.99591,0.99593,0.99588,0.9959,61.97,False
'2018-01-24T11:17:00',0.99569,0.99576,0.99559,0.99567,111.82,0.9959,0.99598,0.99579,0.99588,113.39,False
'2018-01-24T11:18:00',0.99567,0.99569,0.99549,0.99556,123.18,0.99589,0.99591,0.9957,0.99578,126.83,True
'2018-01-24T11:19:00',0.99557,0.99572,0.99549,0.99563,115.92,0.99578,0.99594,0.9957,0.99585,118.31,True
'2018-01-24T11:20:00',0.99563,0.9958,0.99559,0.99574,56.25,0.99584,0.99602,0.99581,0.99597,78.95,True
'2018-01-24T11:21:00',0.99574,0.99586,0.99567,0.99583,59.42,0.99597,0.99606,0.99589,0.99605,80.61,False
'2018-01-24T11:22:00',0.99583,0.99583,0.99573,0.99579,102.51,0.99603,0.99605,0.99595,0.99602,131.98,False
'2018-01-24T11:23:00',0.99578,0.99578,0.99557,0.99557,127.5,0.996,0.996,0.99579,0.9958,128.03,False
'2018-01-24T11:24:00',0.99556,0.99567,0.99547,0.9955,122.22,0.99579,0.99588,0.99569,0.99571,143.69,False
'2018-01-24T11:25:00',0.99548,0.99558,0.99543,0.99543,81.76,0.99571,0.9958,0.99564,0.99566,108.35,True
'2018-01-24T11:26:00',0.99543,0.99551,0.99534,0.99545,83.92,0.99566,0.99574,0.99555,0.99566,90.96,True
'2018-01-24T11:27:00',0.99544,0.99571,0.99542,0.9957,126.21,0.99567,0.99595,0.99564,0.99591,159.67,False
'2018-01-24T11:28:00',0.99571,0.99571,0.99553,0.99555,71.26,0.99593,0.99593,0.99576,0.99579,81.32,True
'2018-01-24T11:29:00',0.99557,0.99583,0.99554,0.99582,87.86,0.99578,0.99604,0.99576,0.99604,104.74,False
'2018-01-24T11:30:00',0.99581,0.99581,0.99556,0.9956,125.52,0.99602,0.99604,0.99578,0.99581,118.24,True
'2018-01-24T11:31:00',0.99559,0.99602,0.99557,0.99602,107.26,0.99582,0.99617,0.99578,0.99614,132.53,True
'2018-01-24T11:32:00',0.99601,0.99628,0.996,0.99625,100.84,0.99614,0.9965,0.99614,0.99647,136.84,False
'2018-01-24T11:33:00',0.99624,0.99625,0.99597,0.99597,64.71,0.99647,0.99647,0.9962,0.9962,79.75,False
'2018-01-24T11:34:00',0.99597,0.99602,0.99592,0.99595,90.52,0.9962,0.99624,0.99614,0.99615,103.39,True
'2018-01-24T11:35:00',0.99595,0.99603,0.99595,0.99601,92.15,0.99616,0.99625,0.99611,0.99623,106.65,False
'2018-01-24T11:36:00',0.99604,0.99604,0.99583,0.99595,92.23,0.99624,0.99624,0.99604,0.99616,110.13,False
'2018-01-24T11:37:00',0.99594,0.99594,0.9958,0.9959,93.63,0.99615,0.99615,0.99602,0.99613,113.39,False
'2018-01-24T11:38:00',0.99591,0.99594,0.99577,0.9958,103.6,0.99612,0.99617,0.99599,0.99602,111.98,False
'2018-01-24T11:39:00',0.99581,0.99586,0.99559,0.99563,85.47,0.99603,0.99608,0.99581,0.99586,80.34,False
'2018-01-24T11:40:00',0.99562,0.99569,0.99549,0.9955,129.88,0.99584,0.99591,0.9957,0.99572,117.67,True
'2018-01-24T11:41:00',0.99549,0.99555,0.99544,0.99552,97.52,0.99571,0.99577,0.99563,0.99574,126.84,False
'2018-01-24T11:42:00',0.99553,0.99555,0.99541,0.99549,100.02,0.99575,0.99577,0.99562,0.99572,141.74,True
'2018-01-24T11:43:00',0.99549,0.99558,0.99544,0.99552,109.58,0.9957,0.99581,0.99565,0.99574,129.22,True
'2018-01-24T11:44:00',0.99551,0.9956,0.99549,0.99554,102.48,0.99574,0.99582,0.9957,0.99576,129.91,True
'2018-01-24T11:45:00',0.99558,0.99567,0.99553,0.99563,126.49,0.99576,0.99589,0.99573,0.99585,145.01,True
'2018-01-24T11:46:00',0.99563,0.99569,0.99553,0.99567,114.09,0.99585,0.9959,0.99575,0.99589,100.67,False
'2018-01-24T11:47:00',0.99566,0.99569,0.99538,0.9954,123.63,0.9959,0.99591,0.99558,0.99561,124.19,False
'2018-01-24T11:48:00',0.9954,0.99545,0.9953,0.99539,105.21,0.99562,0.99567,0.99551,0.99562,105.98,True
'2018-01-24T11:49:00',0.9954,0.99547,0.99532,0.99541,167.73,0.99561,0.99569,0.99554,0.99562,169.26,True
'2018-01-24T11:50:00',0.9954,0.99547,0.99537,0.99544,147.37,0.99562,0.99568,0.99555,0.99564,113.45,True
'2018-01-24T11:51:00',0.99543,0.99578,0.99539,0.99577,171.07,0.99564,0.99599,0.99561,0.99598,170.06,True
'2018-01-24T11:52:00',0.99578,0.9958,0.99568,0.99578,174.17,0.99598,0.99602,0.99589,0.99598,181.67,True
'2018-01-24T11:53:00',0.9958,0.99594,0.99579,0.99586,110.18,0.99601,0.99616,0.996,0.99608,122.97,True
'2018-01-24T11:54:00',0.99588,0.99604,0.99583,0.99597,182.47,0.99608,0.99624,0.996,0.99619,145.65,True
'2018-01-24T11:55:00',0.99596,0.99609,0.9959,0.99598,221.06,0.9962,0.99629,0.99611,0.99619,228.8,True
'2018-01-24T11:56:00',0.99597,0.99608,0.99593,0.99603,122.54,0.99619,0.99627,0.99614,0.99624,134.29,False
'2018-01-24T11:57:00',0.99601,0.99603,0.99587,0.99593,135.59,0.99623,0.99624,0.99609,0.99611,140.05,True
'2018-01-24T11:58:00',0.99594,0.99634,0.9959,0.99632,143.05,0.9961,0.99653,0.9961,0.99653,153.8,False
'2018-01-24T11:59:00',0.99632,0.99638,0.99617,0.9963,211.85,0.99652,0.99659,0.99639,0.99652,199.31,True
'2018-01-24T12:00:00',0.9963,0.99639,0.99619,0.99635,152.68,0.99652,0.99658,0.99642,0.99656,151.63,False
'2018-01-24T12:01:00',0.99635,0.99637,0.99623,0.99625,120.7,0.99656,0.99657,0.99641,0.99645,164.42,False
'2018-01-24T12:02:00',0.99624,0.99624,0.9961,0.99616,128.57,0.99646,0.99646,0.99632,0.99637,136.47,False
'2018-01-24T12:03:00',0.99619,0.99624,0.99602,0.9961,215.44,0.99639,0.99645,0.99622,0.99634,165.41,True
'2018-01-24T12:04:00',0.9961,0.99626,0.99607,0.99625,159.54,0.99633,0.99647,0.99629,0.99646,168.4,False
'2018-01-24T12:05:00',0.99627,0.99639,0.99618,0.99623,161.85,0.99649,0.9966,0.99638,0.99646,169.04,True
'2018-01-24T12:06:00',0.99623,0.9963,0.99621,0.99629,136.57,0.99645,0.99651,0.99642,0.99651,141.41,False
'2018-01-24T12:07:00',0.99628,0.99629,0.99602,0.99612,162.37,0.99651,0.99651,0.99624,0.99634,164.01,True
'2018-01-24T12:08:00',0.99612,0.99625,0.99608,0.99621,155.57,0.99633,0.99646,0.9963,0.99643,189.18,False
'2018-01-24T12:09:00',0.99623,0.99623,0.99606,0.99608,152.74,0.99645,0.99645,0.99625,0.99629,153.98,False
'2018-01-24T12:10:00',0.99608,0.99619,0.99607,0.99607,172.74,0.99627,0.99639,0.99627,0.99628,177.8,False
'2018-01-24T12:11:00',0.99607,0.99616,0.99589,0.99598,125.51,0.99628,0.99634,0.9961,0.99619,123.7,False
'2018-01-24T12:12:00',0.99599,0.99602,0.9957,0.99572,138.51,0.99616,0.9962,0.99591,0.99593,147.26,False
'2018-01-24T12:13:00',0.99572,0.99576,0.99564,0.99567,101.7,0.99592,0.99596,0.99585,0.99589,96.11,False
'2018-01-24T12:14:00',0.99565,0.99577,0.99539,0.99541,142.6,0.99587,0.99599,0.99561,0.99562,140.13,True
'2018-01-24T12:15:00',0.99543,0.9955,0.99535,0.99545,105.63,0.99563,0.9957,0.99554,0.99563,98.53,False
'2018-01-24T12:16:00',0.99545,0.99545,0.9953,0.9954,79.16,0.99566,0.99566,0.99548,0.99561,95.71,True
'2018-01-24T12:17:00',0.99539,0.99569,0.99537,0.99568,59.63,0.99561,0.9959,0.99559,0.99589,56.49,True
'2018-01-24T12:18:00',0.99567,0.99584,0.99567,0.99578,207.17,0.99591,0.99603,0.99591,0.996,197.19,False
'2018-01-24T12:19:00',0.99579,0.99583,0.99573,0.99573,150.27,0.99601,0.99604,0.99593,0.99594,159.88,False
'2018-01-24T12:20:00',0.99572,0.9958,0.99544,0.99549,145.95,0.99593,0.99601,0.99565,0.9957,145.34,True
'2018-01-24T12:21:00',0.99547,0.99567,0.99542,0.99565,141.85,0.9957,0.99587,0.99564,0.99587,154.47,True
'2018-01-24T12:22:00',0.99566,0.99578,0.9956,0.99567,138.85,0.99588,0.996,0.99582,0.99589,141.11,True
'2018-01-24T12:23:00',0.99567,0.99591,0.99564,0.99586,162.06,0.99589,0.99614,0.99586,0.99607,164.7,False
'2018-01-24T12:24:00',0.99586,0.99587,0.99577,0.99581,110.23,0.99607,0.9961,0.99599,0.99602,113.92,False
'2018-01-24T12:25:00',0.9958,0.99581,0.99573,0.99577,86.15,0.99603,0.99603,0.99595,0.99596,72.31,False
'2018-01-24T12:26:00',0.99576,0.99583,0.9957,0.99574,94.93,0.99596,0.99604,0.99591,0.99596,88.23,False
'2018-01-24T12:27:00',0.99574,0.99574,0.99559,0.99559,100.01,0.99595,0.99595,0.99581,0.99581,101.14,True
'2018-01-24T12:28:00',0.99559,0.99565,0.99555,0.99565,94.29,0.99581,0.99587,0.99575,0.99587,83.52,False
'2018-01-24T12:29:00',0.99566,0.99566,0.99553,0.99554,96.68,0.99586,0.99587,0.99573,0.99574,80.03,True
'2018-01-24T12:30:00',0.99555,0.99559,0.99549,0.99554,153.77,0.99575,0.9958,0.99569,0.99576,132.93,True
'2018-01-24T12:31:00',0.99554,0.99573,0.99552,0.99572,148.79,0.99576,0.99596,0.99573,0.99594,143.74,False
'2018-01-24T12:32:00',0.99572,0.99576,0.99553,0.99556,140.68,0.99594,0.99598,0.99575,0.99578,142.99,True
'2018-01-24T12:33:00',0.99556,0.99564,0.99549,0.99564,97.14,0.99578,0.99586,0.99569,0.99584,88.29,True
'2018-01-24T12:34:00',0.99565,0.99567,0.9956,0.99566,92.93,0.99584,0.99588,0.99581,0.99587,98.14,False
'2018-01-24T12:35:00',0.99566,0.99567,0.99547,0.99557,100.45,0.99588,0.99588,0.99567,0.99576,92.71,True
'2018-01-24T12:36:00',0.99555,0.99563,0.99546,0.9956,112.31,0.99576,0.99584,0.99568,0.99582,112.88,False
'2018-01-24T12:37:00',0.99561,0.99561,0.99544,0.99549,191.16,0.99584,0.99584,0.99564,0.99571,156.2,False
'2018-01-24T12:38:00',0.99549,0.99552,0.99539,0.9954,101.85,0.99571,0.99574,0.9956,0.99561,87.95,True
'2018-01-24T12:39:00',0.9954,0.99571,0.9954,0.99569,109.89,0.9956,0.99592,0.9956,0.9959,92.99,False
'2018-01-24T12:40:00',0.99569,0.99578,0.99556,0.99556,103.15,0.99591,0.996,0.99577,0.99578,95.22,True
'2018-01-24T12:41:00',0.99556,0.99563,0.99553,0.9956,79.12,0.99578,0.99585,0.99576,0.99581,83.61,False
'2018-01-24T12:42:00',0.99559,0.99573,0.99558,0.99558,146.66,0.99582,0.99595,0.99579,0.9958,136.44,False
'2018-01-24T12:43:00',0.99559,0.99561,0.99552,0.99558,117.46,0.9958,0.99584,0.99573,0.9958,96.67,False
'2018-01-24T12:44:00',0.99559,0.99564,0.99536,0.99537,195.16,0.9958,0.99584,0.99559,0.99559,165.44,False
'2018-01-24T12:45:00',0.99537,0.99543,0.99529,0.9953,183.75,0.99559,0.99564,0.9955,0.99552,168.51,False
'2018-01-24T12:46:00',0.9953,0.99534,0.99511,0.99512,149.04,0.99551,0.99555,0.99533,0.99533,119.35,True
'2018-01-24T12:47:00',0.99512,0.9953,0.99512,0.99529,105.09,0.99534,0.99552,0.99533,0.9955,89.05,False
'2018-01-24T12:48:00',0.99529,0.99529,0.9952,0.99527,103.51,0.9955,0.99551,0.99541,0.99548,102.96,False
'2018-01-24T12:49:00',0.99527,0.99527,0.99504,0.99505,119.46,0.99548,0.99548,0.99526,0.99527,105.14,False
'2018-01-24T12:50:00',0.99505,0.99505,0.99475,0.99475,247.37,0.99526,0.99527,0.99494,0.99494,202.98,False
'2018-01-24T12:51:00',0.99473,0.99475,0.99464,0.99468,148.69,0.99494,0.99496,0.99486,0.9949,116.28,False
'2018-01-24T12:52:00',0.99468,0.99473,0.9946,0.99463,97.03,0.9949,0.99495,0.99482,0.99486,97.32,True
'2018-01-24T12:53:00',0.99462,0.99468,0.99462,0.99467,77.42,0.99483,0.99491,0.99483,0.99487,69.04,True
'2018-01-24T12:54:00',0.99466,0.99474,0.99459,0.99468,83.04,0.9949,0.99495,0.9948,0.9949,90.93,False
'2018-01-24T12:55:00',0.99471,0.99478,0.99462,0.99464,206.64,0.99492,0.99499,0.99483,0.99486,211.64,False
'2018-01-24T12:56:00',0.99466,0.99478,0.99456,0.99459,135.49,0.99487,0.995,0.99478,0.99481,134.72,False
'2018-01-24T12:57:00',0.99462,0.99465,0.99409,0.9941,239.41,0.99483,0.99487,0.9943,0.99432,202.81,True
'2018-01-24T12:58:00',0.99409,0.99433,0.99409,0.99426,169.03,0.99432,0.99454,0.99432,0.99446,164.02,False
'2018-01-24T12:59:00',0.99427,0.99427,0.99394,0.99398,126.5,0.99446,0.9945,0.99414,0.9942,120.75,True
'2018-01-24T13:00:00',0.994,0.99414,0.99379,0.99408,112.57,0.99421,0.99432,0.994,0.99427,145.08,True
'2018-01-24T13:01:00',0.99409,0.99426,0.99404,0.99424,176.06,0.99427,0.99447,0.99422,0.99446,186.13,True
'2018-01-24T13:02:00',0.99426,0.99435,0.99402,0.99433,141.36,0.99446,0.99452,0.99422,0.99451,156.83,False
'2018-01-24T13:03:00',0.99428,0.99437,0.99408,0.99411,158.25,0.99451,0.99458,0.99429,0.9943,151.23,False
'2018-01-24T13:04:00',0.99411,0.99422,0.99398,0.99407,131.64,0.99432,0.99443,0.9942,0.99427,112.12,True
'2018-01-24T13:05:00',0.99411,0.99423,0.99405,0.99416,161.28,0.99431,0.99445,0.99426,0.99437,129.49,True
'2018-01-24T13:06:00',0.99416,0.99434,0.99416,0.99421,139.56,0.99436,0.99455,0.99436,0.99442,131.26,False
'2018-01-24T13:07:00',0.99421,0.99421,0.99409,0.99418,86.67,0.99442,0.99442,0.9943,0.99441,95.31,False
'2018-01-24T13:08:00',0.99419,0.99434,0.99414,0.99415,142.78,0.9944,0.99456,0.99426,0.99435,132.79,True
'2018-01-24T13:09:00',0.99416,0.99433,0.99408,0.9943,175.2,0.99437,0.99453,0.99428,0.99448,158.34,True
'2018-01-24T13:10:00',0.9943,0.99453,0.99426,0.99449,152.54,0.9945,0.99474,0.99446,0.99469,178.77,True
'2018-01-24T13:11:00',0.99448,0.9946,0.9943,0.99457,157.31,0.9947,0.9948,0.99451,0.99479,165.2,False
'2018-01-24T13:12:00',0.99459,0.99466,0.99446,0.99451,160.95,0.9948,0.99485,0.99465,0.99472,180.5,True
'2018-01-24T13:13:00',0.99451,0.99456,0.99447,0.99455,59.61,0.99472,0.99478,0.99468,0.99476,66.84,True
'2018-01-24T13:14:00',0.99455,0.99475,0.99455,0.99471,94.25,0.99476,0.99493,0.99475,0.99486,132.29,True
'2018-01-24T13:15:00',0.9947,0.99485,0.99463,0.99474,71.11,0.99486,0.99505,0.9948,0.99496,90.62,False
'2018-01-24T13:16:00',0.99477,0.99486,0.99467,0.99467,58.3,0.99496,0.99506,0.99487,0.99488,65.59,False
'2018-01-24T13:17:00',0.99467,0.9947,0.9943,0.99431,219.2,0.99488,0.9949,0.99451,0.99452,221.25,True
'2018-01-24T13:18:00',0.99431,0.99445,0.99426,0.99441,138.69,0.99452,0.99467,0.99448,0.99462,144.63,True
'2018-01-24T13:19:00',0.99441,0.99459,0.9944,0.99452,141.63,0.99462,0.9948,0.9946,0.99475,149.63,True
'2018-01-24T13:20:00',0.99451,0.99458,0.99451,0.99456,59.11,0.99475,0.99479,0.99473,0.99477,52.55,False
'2018-01-24T13:21:00',0.99453,0.99453,0.99429,0.99431,93.42,0.99475,0.99475,0.9945,0.99452,96.23,True
'2018-01-24T13:22:00',0.99431,0.9945,0.99428,0.99444,113.1,0.9945,0.9947,0.99449,0.99465,114.98,True
'2018-01-24T13:23:00',0.99444,0.99454,0.99444,0.99452,107.78,0.99465,0.99475,0.99465,0.99474,94.23,True
'2018-01-24T13:24:00',0.99453,0.99474,0.99451,0.9947,110.43,0.99474,0.99495,0.99472,0.9949,112.45,True
'2018-01-24T13:25:00',0.99472,0.99479,0.99467,0.99475,87.97,0.9949,0.99499,0.99488,0.99496,107.8,False
'2018-01-24T13:26:00',0.99474,0.99478,0.99452,0.99459,138.09,0.99495,0.99498,0.99473,0.9948,177.4,False
'2018-01-24T13:27:00',0.99459,0.99467,0.99447,0.99452,113.3,0.99481,0.99484,0.99468,0.99473,164.01,False
'2018-01-24T13:28:00',0.99452,0.99452,0.99436,0.99449,109.12,0.9947,0.99472,0.99457,0.99469,142.28,True
'2018-01-24T13:29:00',0.99449,0.9946,0.99449,0.9946,58.44,0.99468,0.99481,0.99468,0.9948,71.86,False
'2018-01-24T13:30:00',0.9946,0.99462,0.99452,0.99455,69.01,0.99479,0.99484,0.99471,0.99475,70.01,True
'2018-01-24T13:31:00',0.99455,0.99468,0.99452,0.99457,134.1,0.99474,0.9949,0.99473,0.99478,155.92,True
'2018-01-24T13:32:00',0.99458,0.99492,0.99458,0.9948,151.52,0.99478,0.99509,0.99478,0.99501,161.07,False
'2018-01-24T13:33:00',0.99479,0.99487,0.99472,0.9948,101.21,0.99501,0.99505,0.99492,0.995,88.22,True
'2018-01-24T13:34:00',0.99479,0.99484,0.9947,0.99483,133.52,0.99501,0.99505,0.99489,0.99504,122.23,False
'2018-01-24T13:35:00',0.99484,0.99488,0.99465,0.99467,109.47,0.99505,0.99508,0.99485,0.99488,92.94,False
'2018-01-24T13:36:00',0.99467,0.99471,0.99463,0.99467,138.31,0.99488,0.99492,0.99482,0.99487,141.68,True
'2018-01-24T13:37:00',0.99467,0.99495,0.99466,0.99479,140.77,0.99486,0.99516,0.99486,0.99501,129.94,False
'2018-01-24T13:38:00',0.99479,0.99484,0.99452,0.99454,84.87,0.995,0.99503,0.99473,0.99475,95.55,True
'2018-01-24T13:39:00',0.99458,0.99469,0.99447,0.99465,91.26,0.99478,0.9949,0.9947,0.99486,109.23,True
'2018-01-24T13:40:00',0.99465,0.99476,0.99463,0.99468,85.21,0.99486,0.99498,0.99483,0.99489,90.94,True
'2018-01-24T13:41:00',0.99467,0.99478,0.99467,0.99477,76.79,0.99488,0.99496,0.99488,0.99496,75.27,True
'2018-01-24T13:42:00',0.99477,0.99478,0.99458,0.99477,115.87,0.99494,0.99497,0.99478,0.99497,101.56,True
'2018-01-24T13:43:00',0.99475,0.995,0.99475,0.99488,113.89,0.99496,0.9952,0.99494,0.99508,100.4,True
'2018-01-24T13:44:00',0.99487,0.99513,0.99478,0.99511,172.28,0.99508,0.99533,0.99495,0.99532,171.03,False
'2018-01-24T13:45:00',0.9951,0.99513,0.9948,0.99481,104.65,0.99532,0.99532,0.99499,0.99502,101.67,False
'2018-01-24T13:46:00',0.99483,0.99483,0.99458,0.99467,129.3,0.99504,0.99504,0.99479,0.99485,132.23,True
'2018-01-24T13:47:00',0.99468,0.99483,0.99468,0.9948,85.09,0.99487,0.99503,0.99487,0.99501,119.61,False
'2018-01-24T13:48:00',0.9948,0.9948,0.99459,0.99476,134.8,0.995,0.995,0.9948,0.99497,140.08,True
'2018-01-24T13:49:00',0.99478,0.99483,0.99464,0.9948,98.82,0.99498,0.99501,0.99485,0.99501,127.2,False
'2018-01-24T13:50:00',0.9948,0.99486,0.99462,0.99474,117.59,0.995,0.99506,0.99484,0.99491,121.37,False
'2018-01-24T13:51:00',0.99472,0.99475,0.99466,0.99471,85.07,0.99491,0.99493,0.99485,0.99493,81.79,True
'2018-01-24T13:52:00',0.99472,0.99477,0.9947,0.99473,95.06,0.99493,0.99497,0.99491,0.99493,98.98,True
'2018-01-24T13:53:00',0.99472,0.99478,0.99469,0.99475,87.07,0.99492,0.99498,0.99488,0.99497,85.03,False
'2018-01-24T13:54:00',0.99475,0.99475,0.99465,0.99468,157.19,0.99496,0.99497,0.99486,0.99491,150.51,True
'2018-01-24T13:55:00',0.99469,0.99472,0.99468,0.99471,55.13,0.9949,0.99495,0.99489,0.99492,44.21,False
'2018-01-24T13:56:00',0.99471,0.99471,0.99454,0.99458,131.96,0.99491,0.99492,0.99473,0.99476,103.19,True
'2018-01-24T13:57:00',0.99458,0.99469,0.99455,0.99464,159.44,0.99476,0.9949,0.99474,0.99484,152.08,True
'2018-01-24T13:58:00',0.99463,0.99475,0.99462,0.99475,78.94,0.99484,0.99494,0.9948,0.99494,101.79,True
'2018-01-24T13:59:00',0.99474,0.99505,0.99472,0.99499,127.6,0.99494,0.99525,0.99493,0.99519,147.28,True
'2018-01-24T14:00:00',0.99499,0.99523,0.99492,0.99517,194.53,0.99521,0.99544,0.99514,0.99539,176.06,False
'2018-01-24T14:01:00',0.99518,0.99525,0.99507,0.99516,181.9,0.99538,0.99545,0.99527,0.99536,181.58,True
'2018-01-24T14:02:00',0.99517,0.99541,0.99498,0.99539,218.49,0.99539,0.99562,0.99516,0.9956,252.53,False
'2018-01-24T14:03:00',0.99539,0.9954,0.99519,0.99522,185.52,0.99559,0.99561,0.99542,0.99543,212.01,True
'2018-01-24T14:04:00',0.99524,0.99564,0.99523,0.99557,157.05,0.99544,0.99582,0.99544,0.99575,202.68,False
'2018-01-24T14:05:00',0.99554,0.99558,0.99545,0.99552,123.25,0.99574,0.99579,0.99565,0.99568,154.74,False
'2018-01-24T14:06:00',0.99552,0.99556,0.99541,0.99546,259.1,0.99565,0.99576,0.99561,0.99565,269.27,False
'2018-01-24T14:07:00',0.99545,0.99545,0.99498,0.99503,176.1,0.99567,0.99567,0.99517,0.99525,175.53,False
'2018-01-24T14:08:00',0.99504,0.99504,0.99495,0.995,112.63,0.99525,0.99525,0.99515,0.99522,121.17,True
'2018-01-24T14:09:00',0.99504,0.99516,0.99503,0.99508,125.48,0.99521,0.99533,0.99519,0.99524,180.76,False
'2018-01-24T14:10:00',0.99507,0.99512,0.99489,0.99503,117.65,0.99527,0.99531,0.99505,0.99521,169.14,True
'2018-01-24T14:11:00',0.99503,0.99523,0.99494,0.99513,130.15,0.99523,0.99544,0.99514,0.99533,146.59,False
'2018-01-24T14:12:00',0.99511,0.99513,0.99487,0.99496,175.84,0.99532,0.99534,0.99509,0.99517,163.95,False
'2018-01-24T14:13:00',0.99497,0.99503,0.99476,0.99477,132.61,0.9952,0.99524,0.99496,0.99498,133.84,False
'2018-01-24T14:14:00',0.99477,0.99482,0.9947,0.99476,98.97,0.99494,0.99502,0.99491,0.99497,101.13,False
'2018-01-24T14:15:00',0.99475,0.9948,0.99468,0.99468,95.95,0.99498,0.99501,0.99488,0.99489,98.48,False
'2018-01-24T14:16:00',0.99467,0.99475,0.99456,0.9946,132.5,0.99488,0.99496,0.99473,0.99481,135.19,True
'2018-01-24T14:17:00',0.9946,0.99508,0.9946,0.99483,166.41,0.99481,0.99521,0.99479,0.99504,188.89,False
'2018-01-24T14:18:00',0.9948,0.99487,0.99471,0.99476,205.51,0.99501,0.99508,0.99491,0.99499,230.29,False
'2018-01-24T14:19:00',0.99479,0.99481,0.99468,0.99474,145.97,0.995,0.99501,0.99489,0.99497,141.82,False
'2018-01-24T14:20:00',0.99475,0.99481,0.9945,0.99454,177.14,0.99496,0.99501,0.99471,0.99475,161.68,True
'2018-01-24T14:21:00',0.99454,0.99468,0.99449,0.99466,174.29,0.99476,0.99488,0.99466,0.99486,174.49,False
'2018-01-24T14:22:00',0.99468,0.99486,0.99438,0.99442,132.02,0.99488,0.99507,0.99459,0.99464,144.64,True
'2018-01-24T14:23:00',0.99443,0.99471,0.99443,0.99467,172.19,0.99461,0.99491,0.99461,0.99488,221.12,True
'2018-01-24T14:24:00',0.99471,0.99498,0.9947,0.99495,190.1,0.99491,0.99519,0.99491,0.99516,200.56,False
'2018-01-24T14:25:00',0.99498,0.99499,0.99451,0.99463,232.87,0.99515,0.99521,0.99472,0.99483,237.82,False
'2018-01-24T14:26:00',0.99459,0.99463,0.99438,0.9944,176.35,0.99481,0.99483,0.99458,0.9946,188.8,True
'2018-01-24T14:27:00',0.99442,0.99466,0.99441,0.99452,134.02,0.9946,0.99485,0.9946,0.99473,144.71,False
'2018-01-24T14:28:00',0.99453,0.99466,0.99444,0.99446,120.85,0.99473,0.99487,0.99466,0.99469,117.62,True
'2018-01-24T14:29:00',0.99447,0.99459,0.99444,0.9945,175.75,0.9947,0.99481,0.99466,0.99471,182.06,True
'2018-01-24T14:30:00',0.99453,0.99476,0.99451,0.99472,170.8,0.99474,0.99498,0.9947,0.99494,177.65,False
'2018-01-24T14:31:00',0.99475,0.99478,0.9946,0.99467,130.01,0.99497,0.99499,0.9948,0.99489,127.21,False
'2018-01-24T14:32:00',0.99467,0.99473,0.99446,0.99449,178.88,0.99489,0.99495,0.99465,0.99467,154.28,False
'2018-01-24T14:33:00',0.9945,0.99479,0.99423,0.99435,294.88,0.99467,0.99499,0.99444,0.99457,290.03,True
'2018-01-24T14:34:00',0.99436,0.9948,0.99431,0.99461,252.49,0.99459,0.99501,0.99451,0.99482,236.08,False
'2018-01-24T14:35:00',0.99462,0.99467,0.99449,0.99461,145.28,0.99482,0.99488,0.99471,0.99482,120.0,False
'2018-01-24T14:36:00',0.9946,0.9946,0.99409,0.99409,199.72,0.99482,0.99482,0.99431,0.99431,159.83,True
'2018-01-24T14:37:00',0.99415,0.99437,0.9941,0.99428,153.12,0.99435,0.99458,0.99428,0.99449,159.76,True
'2018-01-24T14:38:00',0.99429,0.99452,0.99404,0.99436,362.8,0.99449,0.9947,0.99423,0.99455,323.93,True
'2018-01-24T14:39:00',0.99433,0.99451,0.99411,0.99438,326.92,0.99455,0.99471,0.99431,0.99458,331.95,True
'2018-01-24T14:40:00',0.99432,0.99462,0.99432,0.99462,239.39,0.99452,0.99483,0.99452,0.99481,247.09,False
'2018-01-24T14:41:00',0.99459,0.99461,0.99432,0.99452,293.51,0.9948,0.99481,0.99453,0.99473,311.03,True
'2018-01-24T14:42:00',0.99451,0.99471,0.99449,0.9947,204.85,0.99472,0.99492,0.99468,0.99489,250.14,True
'2018-01-24T14:43:00',0.99468,0.99488,0.99465,0.99479,152.12,0.9949,0.99509,0.99485,0.99501,183.88,True
'2018-01-24T14:44:00',0.99479,0.99495,0.99478,0.99495,201.61,0.99501,0.99516,0.99499,0.99516,203.67,False
'2018-01-24T14:45:00',0.99493,0.99495,0.99481,0.99491,130.12,0.99514,0.99515,0.995,0.9951,141.53,False
'2018-01-24T14:46:00',0.99491,0.99493,0.99453,0.99455,189.43,0.9951,0.99514,0.99472,0.99473,171.66,False
'2018-01-24T14:47:00',0.99455,0.99455,0.99443,0.99451,146.46,0.99474,0.99474,0.99463,0.9947,165.28,False
'2018-01-24T14:48:00',0.99451,0.99457,0.99443,0.99448,135.2,0.99472,0.99478,0.99464,0.99469,145.29,True
'2018-01-24T14:49:00',0.99446,0.99457,0.99426,0.99457,110.02,0.99464,0.99476,0.99446,0.99476,137.33,False
'2018-01-24T14:50:00',0.99454,0.99461,0.99439,0.99444,137.18,0.99475,0.9948,0.9946,0.99466,126.8,False
'2018-01-24T14:51:00',0.99443,0.99443,0.99422,0.99431,118.97,0.99465,0.99465,0.99443,0.99452,108.4,False
'2018-01-24T14:52:00',0.99431,0.99431,0.99415,0.99427,138.48,0.99452,0.99452,0.99434,0.99448,149.72,True
'2018-01-24T14:53:00',0.99429,0.99452,0.99421,0.99438,178.67,0.99446,0.99472,0.9944,0.99457,234.42,True
'2018-01-24T14:54:00',0.99438,0.99441,0.99423,0.99439,113.17,0.99458,0.99462,0.99443,0.99458,155.15,True
'2018-01-24T14:55:00',0.99443,0.99455,0.99441,0.99451,125.36,0.99458,0.99474,0.99458,0.99471,121.27,True
'2018-01-24T14:56:00',0.99455,0.99467,0.9945,0.99465,197.17,0.99476,0.99488,0.99469,0.99487,220.04,True
'2018-01-24T14:57:00',0.99465,0.99493,0.99465,0.99485,159.75,0.99485,0.99513,0.99485,0.99507,172.0,False
'2018-01-24T14:58:00',0.99485,0.99489,0.99468,0.99473,148.42,0.99506,0.99511,0.99488,0.99494,160.64,False
'2018-01-24T14:59:00',0.99475,0.99475,0.99453,0.9946,145.31,0.99494,0.99494,0.99474,0.99481,165.93,False
'2018-01-24T15:00:00',0.99459,0.99462,0.99449,0.99449,118.91,0.99482,0.99485,0.99469,0.99471,128.02,True
'2018-01-24T15:01:00',0.9945,0.9947,0.9945,0.99466,169.62,0.99471,0.99489,0.99469,0.99487,188.31,True
'2018-01-24T15:02:00',0.99467,0.99495,0.99465,0.99495,138.34,0.99488,0.99516,0.99484,0.99515,155.55,True
'2018-01-24T15:03:00',0.99493,0.9952,0.99492,0.99501,183.2,0.99511,0.99538,0.99511,0.99518,237.29,True
'2018-01-24T15:04:00',0.99503,0.99507,0.99489,0.99507,124.78,0.99522,0.99526,0.99507,0.99526,157.24,False
'2018-01-24T15:05:00',0.99506,0.99519,0.99503,0.99505,199.4,0.99526,0.99539,0.99524,0.99526,197.76,True
'2018-01-24T15:06:00',0.99505,0.99511,0.99498,0.99507,152.27,0.99525,0.99532,0.99518,0.99526,150.78,True
'2018-01-24T15:07:00',0.99506,0.99517,0.99498,0.99512,152.01,0.99526,0.99537,0.9952,0.99533,150.46,False
'2018-01-24T15:08:00',0.99512,0.99516,0.99503,0.99507,169.01,0.99533,0.99537,0.99524,0.99529,162.83,False
'2018-01-24T15:09:00',0.99507,0.99515,0.99497,0.99503,178.96,0.99528,0.99535,0.99516,0.99522,154.8,False
'2018-01-24T15:10:00',0.995,0.99504,0.99493,0.995,162.02,0.99522,0.99523,0.99515,0.9952,158.72,True
'2018-01-24T15:11:00',0.99496,0.99517,0.99496,0.995,171.33,0.99519,0.99537,0.99518,0.99522,191.92,False
'2018-01-24T15:12:00',0.99505,0.99506,0.99495,0.99498,79.71,0.99526,0.99526,0.99513,0.99517,91.36,True
'2018-01-24T15:13:00',0.99499,0.99506,0.99497,0.99499,82.33,0.99516,0.99525,0.99515,0.99519,91.59,True
'2018-01-24T15:14:00',0.99499,0.99512,0.99496,0.99506,109.75,0.99518,0.99531,0.99518,0.99528,122.49,True
'2018-01-24T15:15:00',0.99506,0.99519,0.99501,0.99513,111.38,0.99527,0.99537,0.9952,0.99536,115.27,True
'2018-01-24T15:16:00',0.99515,0.99551,0.9951,0.99538,191.85,0.99535,0.99569,0.9953,0.99558,199.14,True
'2018-01-24T15:17:00',0.99538,0.99555,0.99538,0.99548,141.1,0.99557,0.99573,0.99557,0.99569,145.75,False
'2018-01-24T15:18:00',0.99547,0.99549,0.99538,0.99543,131.81,0.99567,0.99567,0.99558,0.99565,158.98,True
'2018-01-24T15:19:00',0.99543,0.99586,0.99533,0.99576,169.65,0.99565,0.99607,0.99554,0.99597,196.21,True
'2018-01-24T15:20:00',0.99577,0.9963,0.99577,0.99618,242.29,0.99597,0.99649,0.99597,0.9964,265.79,False
'2018-01-24T15:21:00',0.99617,0.99619,0.99562,0.99574,216.99,0.99636,0.9964,0.99584,0.99596,224.13,True
'2018-01-24T15:22:00',0.99574,0.99623,0.99574,0.99598,194.51,0.99596,0.99644,0.99595,0.99619,199.77,True
'2018-01-24T15:23:00',0.99598,0.99612,0.99582,0.99609,164.75,0.99619,0.99629,0.99599,0.99625,198.76,True
'2018-01-24T15:24:00',0.99604,0.99619,0.99598,0.99618,154.64,0.99623,0.99639,0.99619,0.99638,138.0,False
'2018-01-24T15:25:00',0.99615,0.99619,0.99606,0.99613,186.5,0.99637,0.99639,0.99627,0.99636,171.93,False
'2018-01-24T15:26:00',0.99613,0.99618,0.99599,0.99613,158.43,0.99635,0.99639,0.99618,0.99636,128.24,False
'2018-01-24T15:27:00',0.99614,0.99617,0.99608,0.99612,90.71,0.99635,0.99639,0.99629,0.9963,88.74,True
'2018-01-24T15:28:00',0.99614,0.99663,0.99614,0.99635,168.86,0.99634,0.99681,0.99634,0.99655,185.68,False
'2018-01-24T15:29:00',0.99634,0.9964,0.9963,0.9963,99.59,0.99655,0.99663,0.99651,0.99651,114.39,False
'2018-01-24T15:30:00',0.9963,0.99641,0.99625,0.99631,197.35,0.9965,0.9966,0.99646,0.99649,227.59,True
'2018-01-24T15:31:00',0.99637,0.99667,0.99635,0.99643,239.87,0.99648,0.99686,0.99648,0.9966,267.01,True
'2018-01-24T15:32:00',0.99642,0.99663,0.9963,0.99663,213.97,0.99661,0.99684,0.9965,0.99683,254.62,False
'2018-01-24T15:33:00',0.99661,0.99681,0.99629,0.99629,252.62,0.99681,0.99701,0.99647,0.99647,287.03,True
'2018-01-24T15:34:00',0.99631,0.99658,0.99631,0.9964,184.29,0.99649,0.99677,0.99649,0.9966,221.94,True
'2018-01-24T15:35:00',0.9964,0.99654,0.99631,0.99651,168.12,0.9966,0.99674,0.9965,0.9967,169.04,False
'2018-01-24T15:36:00',0.99652,0.99655,0.99637,0.99641,156.17,0.9967,0.99674,0.99652,0.99654,110.04,True
'2018-01-24T15:37:00',0.9964,0.99652,0.99639,0.99644,157.44,0.99656,0.9967,0.99656,0.99663,130.57,False
'2018-01-24T15:38:00',0.99642,0.9965,0.99617,0.99621,208.87,0.99663,0.99669,0.99637,0.99641,170.37,True
'2018-01-24T15:39:00',0.99621,0.99646,0.9962,0.9964,153.21,0.99641,0.99668,0.99641,0.99661,156.61,False
'2018-01-24T15:40:00',0.9964,0.99643,0.99627,0.9963,158.13,0.9966,0.99665,0.99645,0.9965,169.02,True
'2018-01-24T15:41:00',0.99629,0.99646,0.9962,0.99641,165.7,0.9965,0.99667,0.99638,0.99661,150.56,False
'2018-01-24T15:42:00',0.99642,0.99644,0.996,0.99605,255.44,0.99662,0.99664,0.99621,0.99626,220.83,True
'2018-01-24T15:43:00',0.99607,0.99631,0.99607,0.99615,143.57,0.99626,0.99652,0.99626,0.99634,146.2,False
'2018-01-24T15:44:00',0.99614,0.99619,0.99587,0.99587,122.42,0.99635,0.99639,0.9961,0.99612,124.77,False
'2018-01-24T15:45:00',0.99586,0.99597,0.99581,0.99588,153.3,0.99612,0.99618,0.99601,0.99608,135.71,True
'2018-01-24T15:46:00',0.99584,0.99621,0.99584,0.99614,131.95,0.99605,0.99639,0.99605,0.99634,132.72,True
'2018-01-24T15:47:00',0.99613,0.99633,0.99612,0.99621,179.21,0.99634,0.99653,0.99634,0.99642,178.26,False
'2018-01-24T15:48:00',0.99625,0.99628,0.99604,0.99609,136.94,0.99646,0.99649,0.99625,0.9963,150.28,True
'2018-01-24T15:49:00',0.99607,0.99618,0.99604,0.99613,154.9,0.99627,0.99637,0.99625,0.99631,187.81,False
'2018-01-24T15:50:00',0.99613,0.99613,0.99594,0.99603,174.88,0.99628,0.9963,0.99616,0.99624,197.35,True
'2018-01-24T15:51:00',0.99603,0.99614,0.99594,0.99609,142.54,0.99623,0.99633,0.99614,0.99627,190.95,True
'2018-01-24T15:52:00',0.99607,0.99624,0.99602,0.99622,191.02,0.99627,0.99644,0.99622,0.99643,238.76,False
'2018-01-24T15:53:00',0.99625,0.99632,0.99608,0.99613,143.86,0.99645,0.99649,0.99629,0.99629,140.99,False
'2018-01-24T15:54:00',0.99609,0.99618,0.99598,0.99602,200.09,0.99629,0.9964,0.99619,0.99623,202.66,True
'2018-01-24T15:55:00',0.996,0.99607,0.9959,0.99606,159.16,0.9962,0.99627,0.9961,0.99627,183.5,True
'2018-01-24T15:56:00',0.99607,0.99637,0.99607,0.99628,208.59,0.99625,0.99654,0.99625,0.9965,240.48,True
'2018-01-24T15:57:00',0.99629,0.99674,0.99625,0.99674,216.27,0.9965,0.99696,0.99646,0.99695,231.46,False
'2018-01-24T15:58:00',0.99674,0.99674,0.99654,0.99658,171.6,0.99692,0.99696,0.99675,0.99679,157.37,True
'2018-01-24T15:59:00',0.99661,0.99668,0.99653,0.99666,151.07,0.99679,0.99694,0.99675,0.99691,141.21,False
'2018-01-24T16:00:00',0.99665,0.99671,0.99624,0.99624,259.6,0.99697,0.99699,0.99644,0.99644,231.44,False
'2018-01-24T16:01:00',0.99623,0.99638,0.99615,0.99623,234.35,0.99644,0.99658,0.99635,0.99644,229.88,True
'2018-01-24T16:02:00',0.99623,0.99643,0.99617,0.99632,265.65,0.99643,0.99664,0.99636,0.99653,269.78,False
'2018-01-24T16:03:00',0.99637,0.99655,0.99625,0.99632,271.82,0.99659,0.99674,0.99646,0.99652,287.97,True
'2018-01-24T16:04:00',0.99631,0.9966,0.99631,0.99634,229.91,0.99652,0.9968,0.99652,0.99656,263.17,True
'2018-01-24T16:05:00',0.99634,0.9966,0.99633,0.9966,181.28,0.99653,0.99678,0.99653,0.99678,205.35,False
'2018-01-24T16:06:00',0.99661,0.99673,0.99646,0.99646,203.54,0.99677,0.99693,0.99668,0.99668,229.23,True
'2018-01-24T16:07:00',0.99647,0.99656,0.99642,0.99655,218.86,0.99667,0.99677,0.99663,0.99677,219.47,True
'2018-01-24T16:08:00',0.99656,0.99666,0.99643,0.99666,170.63,0.99676,0.99686,0.99665,0.99686,165.77,False
'2018-01-24T16:09:00',0.99666,0.99666,0.99647,0.99652,147.16,0.99685,0.99685,0.99668,0.99674,160.7,True
'2018-01-24T16:10:00',0.99653,0.99678,0.99632,0.99669,179.16,0.99673,0.99699,0.99654,0.9969,164.2,False
'2018-01-24T16:11:00',0.99669,0.99675,0.99651,0.99654,215.8,0.99691,0.99695,0.99671,0.99674,175.34,True
'2018-01-24T16:12:00',0.99654,0.99664,0.99636,0.99664,136.4,0.99672,0.99683,0.99655,0.9968,97.93,True
'2018-01-24T16:13:00',0.99662,0.997,0.99654,0.99693,147.8,0.99677,0.99719,0.99673,0.99714,185.85,True
'2018-01-24T16:14:00',0.99695,0.99729,0.99686,0.99708,184.21,0.99714,0.99747,0.99706,0.99729,212.9,False
'2018-01-24T16:15:00',0.99708,0.99712,0.99695,0.99702,153.61,0.99729,0.99732,0.99715,0.99723,164.97,True
'2018-01-24T16:16:00',0.99701,0.99739,0.99697,0.99738,150.41,0.99723,0.9976,0.99717,0.99758,154.87,False
'2018-01-24T16:17:00',0.99737,0.99749,0.99734,0.99734,177.3,0.99758,0.9977,0.99752,0.99752,191.36,False
'2018-01-24T16:18:00',0.99734,0.99734,0.99699,0.99711,164.09,0.99754,0.99754,0.99717,0.9973,142.66,True
'2018-01-24T16:19:00',0.99708,0.9973,0.99707,0.99724,190.98,0.99729,0.9975,0.99728,0.99744,186.97,False
'2018-01-24T16:20:00',0.99724,0.99738,0.9969,0.99698,172.16,0.99743,0.99758,0.99711,0.99718,160.77,True
'2018-01-24T16:21:00',0.99698,0.99719,0.99698,0.99718,189.62,0.9972,0.9974,0.9972,0.99737,181.69,True
'2018-01-24T16:22:00',0.99718,0.99752,0.99718,0.99736,200.53,0.99737,0.99772,0.99737,0.99757,195.48,False
'2018-01-24T16:23:00',0.99736,0.99742,0.9971,0.99712,227.13,0.99756,0.99762,0.9973,0.99733,184.43,False
'2018-01-24T16:24:00',0.99712,0.99712,0.99691,0.99693,171.04,0.99733,0.99733,0.99712,0.99714,157.78,True
'2018-01-24T16:25:00',0.99693,0.9972,0.99691,0.9972,115.6,0.99714,0.99742,0.99713,0.99741,112.42,True
'2018-01-24T16:26:00',0.99719,0.99748,0.99716,0.99733,174.63,0.9974,0.99769,0.99737,0.99753,164.85,False
'2018-01-24T16:27:00',0.99733,0.99737,0.99709,0.99729,148.31,0.99753,0.99757,0.99724,0.99747,177.21,True
'2018-01-24T16:28:00',0.99729,0.99752,0.99723,0.99751,111.97,0.99747,0.99772,0.99742,0.99769,126.25,False
'2018-01-24T16:29:00',0.99752,0.99764,0.99735,0.99735,165.94,0.9977,0.99785,0.99754,0.99757,175.49,True
'2018-01-24T16:30:00',0.99734,0.99753,0.99717,0.99753,261.37,0.99748,0.99772,0.99735,0.99771,232.44,False
'2018-01-24T16:31:00',0.99749,0.99749,0.99735,0.99742,120.97,0.9977,0.9977,0.99754,0.99763,118.15,True
'2018-01-24T16:32:00',0.99743,0.99762,0.99738,0.99756,119.72,0.99764,0.99783,0.99759,0.99777,111.45,False
'2018-01-24T16:33:00',0.99755,0.99761,0.99742,0.99742,149.86,0.99776,0.99783,0.99761,0.99761,145.73,True
'2018-01-24T16:34:00',0.99742,0.99763,0.99736,0.99756,168.45,0.99763,0.99784,0.99757,0.99775,169.66,False
'2018-01-24T16:35:00',0.99758,0.99776,0.99749,0.99755,177.35,0.99777,0.99798,0.9977,0.99775,165.89,False
'2018-01-24T16:36:00',0.99753,0.99757,0.99726,0.9973,220.44,0.99775,0.99777,0.99746,0.99751,235.93,False
'2018-01-24T16:37:00',0.99733,0.99733,0.99689,0.99707,190.62,0.99751,0.99753,0.99711,0.99727,173.54,True
'2018-01-24T16:38:00',0.99707,0.9971,0.99696,0.9971,115.05,0.99728,0.9973,0.99717,0.99729,112.51,True
'2018-01-24T16:39:00',0.99707,0.99719,0.99702,0.99717,161.78,0.99728,0.9974,0.99722,0.99737,134.93,False
'2018-01-24T16:40:00',0.99718,0.99726,0.9971,0.9971,152.72,0.99738,0.99747,0.99727,0.9973,208.91,True
'2018-01-24T16:41:00',0.99712,0.99727,0.99698,0.99722,174.57,0.9973,0.99748,0.99719,0.99745,203.89,False
'2018-01-24T16:42:00',0.99722,0.99728,0.99712,0.99713,138.84,0.99745,0.9975,0.99733,0.99735,137.67,False
'2018-01-24T16:43:00',0.99713,0.99718,0.99702,0.99705,183.64,0.99735,0.99737,0.99721,0.99726,181.83,True
'2018-01-24T16:44:00',0.99705,0.99716,0.99695,0.99716,135.49,0.99726,0.99737,0.99717,0.99737,153.67,False
'2018-01-24T16:45:00',0.99716,0.99726,0.99706,0.99707,187.36,0.99737,0.99748,0.99726,0.99727,198.52,True
'2018-01-24T16:46:00',0.99709,0.99718,0.99702,0.99709,205.54,0.9973,0.99739,0.99722,0.99728,203.29,False
'2018-01-24T16:47:00',0.99711,0.99717,0.99699,0.997,127.61,0.99729,0.99737,0.99719,0.99721,125.81,False
'2018-01-24T16:48:00',0.99701,0.99701,0.99681,0.99681,192.35,0.99721,0.99722,0.997,0.99702,169.87,False
'2018-01-24T16:49:00',0.99679,0.99685,0.99673,0.99676,204.89,0.997,0.99706,0.99694,0.99697,191.46,True
'2018-01-24T16:50:00',0.99676,0.99696,0.99675,0.99682,184.75,0.99697,0.99716,0.99696,0.997,172.9,False
'2018-01-24T16:51:00',0.99681,0.99685,0.99661,0.99677,199.56,0.99701,0.99706,0.99682,0.99697,201.04,True
'2018-01-24T16:52:00',0.99675,0.99688,0.99672,0.99684,132.38,0.99697,0.9971,0.99692,0.99704,146.14,False
'2018-01-24T16:53:00',0.99683,0.9969,0.99665,0.99673,164.87,0.99702,0.99709,0.99686,0.99694,193.45,False
'2018-01-24T16:54:00',0.99672,0.99678,0.99659,0.99659,191.65,0.99694,0.99698,0.99679,0.99679,189.32,True
'2018-01-24T16:55:00',0.99659,0.99687,0.99659,0.99684,207.22,0.99679,0.99708,0.99679,0.99702,186.28,True
'2018-01-24T16:56:00',0.99685,0.99703,0.99683,0.99688,161.97,0.99703,0.99719,0.99701,0.99709,191.57,False
'2018-01-24T16:57:00',0.99688,0.99692,0.99658,0.99669,220.35,0.99709,0.99713,0.99673,0.9969,262.66,False
'2018-01-24T16:58:00',0.99671,0.99676,0.99651,0.99664,186.58,0.99692,0.99698,0.99671,0.99684,234.69,False
'2018-01-24T16:59:00',0.99665,0.99672,0.99631,0.99635,220.3,0.99684,0.99691,0.9965,0.99657,216.81,False
'2018-01-24T17:00:00',0.9964,0.99642,0.99609,0.99616,273.95,0.99658,0.99663,0.99627,0.99636,255.91,False
'2018-01-24T17:01:00',0.99615,0.99625,0.99602,0.99607,231.34,0.99636,0.99647,0.9962,0.99627,244.12,True
'2018-01-24T17:02:00',0.99609,0.99624,0.99592,0.99624,220.35,0.99628,0.9964,0.99613,0.9964,233.39,False
'2018-01-24T17:03:00',0.99626,0.99629,0.99602,0.99605,195.68,0.9964,0.99645,0.99622,0.99628,197.56,True
'2018-01-24T17:04:00',0.99607,0.99616,0.99606,0.99608,123.2,0.99628,0.99636,0.99627,0.9963,118.62,False
'2018-01-24T17:05:00',0.99608,0.9961,0.99572,0.99576,192.86,0.9963,0.9963,0.99591,0.99597,198.22,True
'2018-01-24T17:06:00',0.99577,0.99586,0.99571,0.99579,107.1,0.99598,0.99608,0.99593,0.99601,121.27,False
'2018-01-24T17:07:00',0.99579,0.99591,0.99575,0.99575,120.13,0.99599,0.99609,0.99594,0.99597,147.26,True
'2018-01-24T17:08:00',0.99575,0.99584,0.99572,0.99577,139.12,0.99596,0.99604,0.99588,0.99597,169.44,True
'2018-01-24T17:09:00',0.99579,0.99595,0.99576,0.99589,118.91,0.99599,0.99616,0.99597,0.9961,154.91,False
'2018-01-24T17:10:00',0.99589,0.99597,0.99575,0.99578,133.48,0.99611,0.99619,0.99596,0.996,157.01,False
'2018-01-24T17:11:00',0.99579,0.9958,0.99556,0.99562,169.65,0.996,0.99601,0.99577,0.99583,172.44,False
'2018-01-24T17:12:00',0.99561,0.99566,0.99554,0.99561,135.96,0.99582,0.99588,0.99575,0.99582,133.39,False
'2018-01-24T17:13:00',0.9956,0.99568,0.99554,0.99554,158.29,0.99582,0.99589,0.99574,0.99576,143.12,True
'2018-01-24T17:14:00',0.99553,0.99599,0.99553,0.9959,216.77,0.99575,0.99619,0.99575,0.99611,217.08,False
'2018-01-24T17:15:00',0.99589,0.99597,0.99572,0.99577,169.21,0.99612,0.99617,0.99593,0.99597,170.09,False
'2018-01-24T17:16:00',0.99578,0.99578,0.99553,0.99564,233.04,0.99597,0.99599,0.99573,0.99586,263.24,False
'2018-01-24T17:17:00',0.99565,0.99565,0.99547,0.99549,176.21,0.99586,0.99586,0.99566,0.9957,154.54,True
'2018-01-24T17:18:00',0.9955,0.99563,0.9955,0.99558,184.45,0.9957,0.99585,0.99568,0.99579,179.08,True
'2018-01-24T17:19:00',0.99557,0.9958,0.99557,0.99576,162.47,0.99579,0.99598,0.99579,0.99594,194.61,False
'2018-01-24T17:20:00',0.99576,0.99577,0.99563,0.99567,150.04,0.99595,0.99597,0.99582,0.99588,195.95,True
'2018-01-24T17:21:00',0.9957,0.99586,0.99562,0.99583,136.93,0.99588,0.99608,0.99582,0.99605,174.11,False
'2018-01-24T17:22:00',0.99585,0.99587,0.99558,0.99574,188.79,0.99605,0.99605,0.99578,0.99595,209.56,True
'2018-01-24T17:23:00',0.99574,0.99609,0.99573,0.99608,153.05,0.99596,0.9962,0.99593,0.99619,198.09,False
'2018-01-24T17:24:00',0.99608,0.99634,0.99586,0.99586,146.88,0.99622,0.99645,0.99602,0.99606,160.76,True
'2018-01-24T17:25:00',0.99587,0.99614,0.99584,0.99613,117.5,0.99604,0.9963,0.99602,0.99628,176.96,True
'2018-01-24T17:26:00',0.99613,0.99623,0.99596,0.99612,211.82,0.99627,0.9964,0.99615,0.99631,239.09,False
'2018-01-24T17:27:00',0.99611,0.99611,0.99586,0.99591,174.55,0.99631,0.99632,0.99606,0.99606,198.15,True
'2018-01-24T17:28:00',0.99591,0.99604,0.99589,0.99599,147.34,0.99606,0.99625,0.99606,0.99619,156.46,True
'2018-01-24T17:29:00',0.99599,0.99626,0.99595,0.99614,198.9,0.9962,0.99647,0.99615,0.99635,224.29,True
'2018-01-24T17:30:00',0.99614,0.99627,0.99614,0.99622,194.69,0.99635,0.99648,0.99635,0.99643,205.09,True
'2018-01-24T17:31:00',0.99622,0.99639,0.99619,0.99632,187.89,0.99641,0.9966,0.99639,0.99651,213.16,False
'2018-01-24T17:32:00',0.99635,0.99637,0.99616,0.99631,127.33,0.99653,0.99658,0.99635,0.99648,166.72,False
'2018-01-24T17:33:00',0.99628,0.99628,0.99609,0.99614,155.77,0.99648,0.99648,0.99628,0.99633,136.93,True
'2018-01-24T17:34:00',0.99615,0.9963,0.99608,0.99623,146.59,0.99635,0.9965,0.99629,0.99644,149.18,False
'2018-01-24T17:35:00',0.99621,0.99633,0.99615,0.99618,214.59,0.99643,0.99654,0.99635,0.99641,223.74,True
'2018-01-24T17:36:00',0.99622,0.99655,0.99618,0.99644,235.32,0.99643,0.99676,0.99639,0.99666,232.16,False
'2018-01-24T17:37:00',0.99644,0.99646,0.99624,0.99624,243.98,0.99663,0.99667,0.99642,0.99642,252.31,False
'2018-01-24T17:38:00',0.99618,0.99641,0.99614,0.9962,183.41,0.99636,0.99661,0.99634,0.99639,213.98,False
'2018-01-24T17:39:00',0.9962,0.99629,0.99611,0.99616,166.52,0.99639,0.9965,0.99626,0.99634,192.09,True
'2018-01-24T17:40:00',0.99615,0.99633,0.99607,0.99623,195.25,0.99635,0.99653,0.99628,0.99641,227.45,True
'2018-01-24T17:41:00',0.99624,0.99645,0.99624,0.99639,156.45,0.99642,0.99667,0.99642,0.99658,171.12,True
'2018-01-24T17:42:00',0.99639,0.99651,0.99637,0.99651,131.55,0.99655,0.99669,0.99655,0.99669,167.27,False
'2018-01-24T17:43:00',0.99651,0.99652,0.99625,0.9964,173.73,0.99669,0.99669,0.99646,0.99659,197.07,True
'2018-01-24T17:44:00',0.9964,0.99654,0.9964,0.99646,115.1,0.99659,0.99675,0.99659,0.99666,135.54,False
'2018-01-24T17:45:00',0.99646,0.99658,0.99618,0.9962,150.2,0.99666,0.99679,0.99638,0.9964,164.66,False
'2018-01-24T17:46:00',0.99622,0.99625,0.99611,0.99617,117.03,0.99643,0.99645,0.99631,0.99638,130.79,True
'2018-01-24T17:47:00',0.99617,0.99625,0.99609,0.99623,116.7,0.99638,0.99646,0.99631,0.99645,130.74,True
'2018-01-24T17:48:00',0.99624,0.99636,0.99618,0.99629,163.12,0.99644,0.99656,0.99639,0.9965,181.33,True
'2018-01-24T17:49:00',0.99629,0.99637,0.99624,0.99631,175.37,0.99649,0.99659,0.99645,0.99653,179.42,True
'2018-01-24T17:50:00',0.99631,0.99642,0.9963,0.9964,170.96,0.99653,0.99663,0.99651,0.99658,153.15,False
'2018-01-24T17:51:00',0.9964,0.9964,0.99629,0.99634,106.24,0.99657,0.99661,0.99647,0.9965,116.24,False
'2018-01-24T17:52:00',0.99634,0.9964,0.99623,0.99631,147.1,0.99648,0.9966,0.99642,0.99651,138.28,False
'2018-01-24T17:53:00',0.99632,0.99632,0.99616,0.99626,121.68,0.99653,0.99653,0.99637,0.99647,132.66,False
'2018-01-24T17:54:00',0.99625,0.99629,0.9962,0.99625,108.11,0.99647,0.99649,0.99641,0.99647,105.95,True
'2018-01-24T17:55:00',0.99629,0.99639,0.99623,0.9963,130.28,0.99644,0.99655,0.99643,0.99653,124.76,True
'2018-01-24T17:56:00',0.99632,0.99645,0.99632,0.99644,135.94,0.99654,0.99667,0.99654,0.99664,174.91,False
'2018-01-24T17:57:00',0.99645,0.99648,0.99629,0.9964,158.6,0.99663,0.99669,0.99648,0.99662,201.42,True
'2018-01-24T17:58:00',0.9964,0.99652,0.99639,0.99646,134.58,0.99661,0.99671,0.99659,0.99666,134.05,True
'2018-01-24T17:59:00',0.99649,0.99659,0.99637,0.99652,126.1,0.99665,0.9968,0.99656,0.99672,144.4,False
'2018-01-24T18:00:00',0.99652,0.99659,0.99644,0.99651,150.35,0.99675,0.99682,0.99664,0.99671,143.48,True
'2018-01-24T18:01:00',0.99653,0.99659,0.99645,0.99656,154.21,0.99672,0.9968,0.99665,0.99675,131.51,True
'2018-01-24T18:02:00',0.99656,0.99669,0.99653,0.99667,187.58,0.99675,0.99691,0.99675,0.99687,161.36,False
'2018-01-24T18:03:00',0.99665,0.99668,0.99645,0.99647,125.48,0.99686,0.99688,0.99667,0.99667,133.52,True
'2018-01-24T18:04:00',0.99646,0.99653,0.99646,0.99653,134.22,0.99667,0.99674,0.99667,0.99673,117.31,False
'2018-01-24T18:05:00',0.99653,0.99653,0.99625,0.9964,130.58,0.99673,0.99673,0.99646,0.99661,158.71,False
'2018-01-24T18:06:00',0.99641,0.99643,0.99631,0.99631,124.01,0.99663,0.99664,0.99653,0.99653,136.4,False
'2018-01-24T18:07:00',0.99628,0.99637,0.99615,0.99632,177.44,0.99649,0.99659,0.99637,0.9965,186.16,True
'2018-01-24T18:08:00',0.99631,0.99643,0.99628,0.99631,133.64,0.99652,0.99665,0.99649,0.99653,143.23,False
'2018-01-24T18:09:00',0.99631,0.99635,0.99623,0.99623,139.66,0.99653,0.99658,0.99644,0.99645,145.53,False
'2018-01-24T18:10:00',0.99624,0.99628,0.99615,0.99617,154.51,0.99645,0.99649,0.99637,0.9964,140.72,True
'2018-01-24T18:11:00',0.99617,0.99629,0.99617,0.99626,129.57,0.99639,0.9965,0.99639,0.99648,122.38,True
'2018-01-24T18:12:00',0.99626,0.9963,0.99618,0.9963,107.9,0.99648,0.99651,0.99639,0.99651,99.57,False
'2018-01-24T18:13:00',0.99631,0.99641,0.9962,0.99622,75.25,0.99651,0.99659,0.99642,0.99644,78.48,True
'2018-01-24T18:14:00',0.99622,0.99641,0.99622,0.99633,94.94,0.99643,0.99663,0.99643,0.99655,100.31,True
'2018-01-24T18:15:00',0.99634,0.99642,0.99633,0.9964,66.33,0.99655,0.99663,0.99654,0.99662,78.03,False
'2018-01-24T18:16:00',0.9964,0.99645,0.99632,0.99633,102.17,0.99661,0.99666,0.99654,0.99656,124.95,False
'2018-01-24T18:17:00',0.99633,0.99637,0.99624,0.99625,81.99,0.99655,0.99658,0.99646,0.99646,90.49,True
'2018-01-24T18:18:00',0.99624,0.99638,0.99622,0.99633,95.06,0.99646,0.9966,0.99644,0.99654,94.74,True
'2018-01-24T18:19:00',0.99633,0.99647,0.9963,0.99646,82.51,0.99654,0.99668,0.99651,0.99668,80.2,False
'2018-01-24T18:20:00',0.99645,0.99653,0.99622,0.99627,133.39,0.99667,0.99673,0.99644,0.99649,120.41,False
'2018-01-24T18:21:00',0.9963,0.9963,0.99608,0.99612,134.58,0.99651,0.99651,0.99623,0.99634,127.99,True
'2018-01-24T18:22:00',0.99613,0.9963,0.9961,0.99626,89.7,0.99633,0.99649,0.99633,0.99647,87.46,False
'2018-01-24T18:23:00',0.99625,0.99628,0.99616,0.99617,96.74,0.99647,0.99648,0.99629,0.99629,78.42,False
'2018-01-24T18:24:00',0.99616,0.99618,0.99595,0.99603,91.52,0.99632,0.99632,0.99614,0.99624,72.32,False
'2018-01-24T18:25:00',0.99603,0.99606,0.99595,0.99595,78.62,0.99625,0.99625,0.99617,0.99617,67.44,True
'2018-01-24T18:26:00',0.99599,0.99614,0.99597,0.99607,105.64,0.99616,0.99634,0.99616,0.99629,105.21,True
'2018-01-24T18:27:00',0.99606,0.99612,0.99599,0.9961,116.48,0.99629,0.99634,0.99622,0.9963,106.9,True
'2018-01-24T18:28:00',0.99612,0.99618,0.99608,0.99616,64.29,0.99632,0.99635,0.99627,0.99634,99.25,True
'2018-01-24T18:29:00',0.99614,0.9963,0.99611,0.99621,127.19,0.99632,0.99652,0.99629,0.99641,167.74,False
'2018-01-24T18:30:00',0.9962,0.99623,0.99606,0.99611,149.93,0.99642,0.99645,0.99625,0.99633,150.41,False
'2018-01-24T18:31:00',0.99608,0.99612,0.99603,0.99605,99.97,0.99629,0.99633,0.99624,0.99627,99.34,True
'2018-01-24T18:32:00',0.99605,0.99636,0.99598,0.99636,141.91,0.99627,0.99658,0.99619,0.99657,160.58,False
'2018-01-24T18:33:00',0.99635,0.99637,0.99624,0.99635,132.8,0.99658,0.9966,0.99646,0.99656,142.16,False
'2018-01-24T18:34:00',0.99635,0.99643,0.99627,0.99627,150.72,0.99655,0.99664,0.99647,0.99648,124.71,False
'2018-01-24T18:35:00',0.99627,0.99627,0.99616,0.99617,136.43,0.99647,0.99648,0.99635,0.99637,114.74,True
'2018-01-24T18:36:00',0.99617,0.99625,0.99611,0.99625,105.07,0.99639,0.99647,0.99632,0.99645,105.15,True
'2018-01-24T18:37:00',0.99624,0.99629,0.99618,0.99628,80.36,0.99646,0.99651,0.99639,0.9965,88.2,True
'2018-01-24T18:38:00',0.99628,0.99637,0.99628,0.99632,79.89,0.99649,0.99659,0.99647,0.99653,93.47,True
'2018-01-24T18:39:00',0.99631,0.99649,0.99631,0.99648,88.18,0.99653,0.99669,0.99651,0.99669,79.17,False
'2018-01-24T18:40:00',0.99649,0.99664,0.99643,0.99643,147.46,0.99671,0.99686,0.99665,0.99665,141.03,True
'2018-01-24T18:41:00',0.99643,0.99648,0.99629,0.99648,156.14,0.99665,0.99669,0.99649,0.99669,136.34,False
'2018-01-24T18:42:00',0.99644,0.99646,0.99622,0.99629,135.97,0.99665,0.99666,0.99643,0.99648,119.22,True
'2018-01-24T18:43:00',0.99629,0.99643,0.99623,0.9964,154.26,0.99649,0.99663,0.99646,0.99662,171.99,False
'2018-01-24T18:44:00',0.99639,0.99649,0.99626,0.99626,135.97,0.99662,0.99668,0.99645,0.99645,153.34,True
'2018-01-24T18:45:00',0.99624,0.99633,0.99622,0.99633,109.64,0.99646,0.99655,0.99642,0.99652,139.56,False
'2018-01-24T18:46:00',0.99633,0.99636,0.99627,0.99629,128.48,0.99651,0.99658,0.9965,0.9965,121.57,False
'2018-01-24T18:47:00',0.99628,0.99632,0.99624,0.99627,104.51,0.99651,0.99655,0.99646,0.99649,102.6,True
'2018-01-24T18:48:00',0.99627,0.99632,0.99625,0.99629,104.97,0.99648,0.99653,0.99644,0.9965,106.42,True
'2018-01-24T18:49:00',0.99629,0.99647,0.99624,0.99637,157.12,0.99651,0.99669,0.99644,0.99661,195.83,True
'2018-01-24T18:50:00',0.99639,0.99646,0.99636,0.99638,124.49,0.99661,0.99668,0.99656,0.9966,131.17,False
'2018-01-24T18:51:00',0.99637,0.99642,0.99602,0.99604,117.96,0.99658,0.99662,0.99621,0.99622,131.93,True
'2018-01-24T18:52:00',0.99605,0.99622,0.99601,0.9962,95.34,0.99623,0.99643,0.99619,0.99641,107.82,False
'2018-01-24T18:53:00',0.9962,0.99626,0.99612,0.99615,80.41,0.99641,0.99646,0.99635,0.99637,94.38,True
'2018-01-24T18:54:00',0.99613,0.99627,0.99601,0.99626,107.32,0.99633,0.99648,0.99624,0.99648,119.56,False
'2018-01-24T18:55:00',0.99627,0.99629,0.99601,0.99609,170.65,0.99648,0.99652,0.9962,0.99629,173.06,False
'2018-01-24T18:56:00',0.9961,0.99618,0.996,0.99606,126.61,0.99631,0.99641,0.99617,0.99629,115.22,True
'2018-01-24T18:57:00',0.99606,0.99613,0.99592,0.99611,153.92,0.99628,0.99632,0.99613,0.99632,170.74,False
'2018-01-24T18:58:00',0.99611,0.99613,0.99605,0.99605,124.06,0.99632,0.99636,0.99625,0.99625,136.5,True
'2018-01-24T18:59:00',0.99603,0.99619,0.99602,0.99618,191.85,0.99625,0.99642,0.99623,0.99636,166.65,True
'2018-01-24T19:00:00',0.99617,0.99626,0.9961,0.99623,124.06,0.99636,0.99648,0.99631,0.99646,143.23,True
'2018-01-24T19:01:00',0.99622,0.99635,0.99621,0.99624,129.22,0.99643,0.99657,0.99642,0.99646,156.67,False
'2018-01-24T19:02:00',0.99623,0.99632,0.99614,0.99614,164.13,0.99644,0.99651,0.99633,0.99635,152.09,True
'2018-01-24T19:03:00',0.99615,0.99628,0.99613,0.99624,79.64,0.99635,0.99646,0.99632,0.99645,76.38,True
'2018-01-24T19:04:00',0.99625,0.9963,0.99615,0.99629,90.02,0.99645,0.99651,0.99636,0.9965,95.0,True
'2018-01-24T19:05:00',0.99631,0.99641,0.99631,0.9964,95.51,0.99651,0.99663,0.99651,0.9966,103.77,False
'2018-01-24T19:06:00',0.9964,0.99649,0.99637,0.99639,91.97,0.99658,0.99672,0.99658,0.99659,112.01,False
'2018-01-24T19:07:00',0.99639,0.9964,0.99628,0.99631,98.92,0.99659,0.99659,0.99647,0.9965,119.05,True
'2018-01-24T19:08:00',0.9963,0.99655,0.99623,0.99654,229.34,0.9965,0.99677,0.99643,0.99674,270.64,False
'2018-01-24T19:09:00',0.99654,0.99657,0.99638,0.99644,162.7,0.99674,0.99676,0.9966,0.99665,171.2,True
'2018-01-24T19:10:00',0.99644,0.99654,0.99637,0.99648,119.78,0.99662,0.99676,0.9966,0.99669,133.21,False
'2018-01-24T19:11:00',0.99649,0.99649,0.9963,0.99639,159.59,0.99669,0.99669,0.9965,0.9966,134.66,False
'2018-01-24T19:12:00',0.99639,0.99644,0.99625,0.99631,138.72,0.99661,0.99665,0.99645,0.99649,123.63,True
'2018-01-24T19:13:00',0.99629,0.99638,0.99623,0.99636,174.3,0.99648,0.99658,0.99645,0.99656,159.85,True
'2018-01-24T19:14:00',0.99637,0.99646,0.99633,0.99641,113.96,0.99658,0.99667,0.99655,0.99661,138.73,True
'2018-01-24T19:15:00',0.99641,0.99646,0.99634,0.99641,134.72,0.99662,0.99668,0.99655,0.99664,161.92,True
'2018-01-24T19:16:00',0.99641,0.99648,0.99632,0.99642,153.84,0.99663,0.99669,0.99655,0.99664,161.38,False
'2018-01-24T19:17:00',0.99641,0.99641,0.99609,0.99614,124.95,0.99662,0.99663,0.99631,0.99636,136.39,True
'2018-01-24T19:18:00',0.99615,0.99632,0.99609,0.99632,143.23,0.99637,0.99653,0.99631,0.99653,174.08,True
'2018-01-24T19:19:00',0.99632,0.99651,0.99627,0.99643,199.37,0.99651,0.99672,0.99648,0.9966,230.53,True
'2018-01-24T19:20:00',0.99643,0.99648,0.99639,0.99642,172.7,0.99661,0.99669,0.99659,0.99663,183.25,True
'2018-01-24T19:21:00',0.99642,0.99653,0.99634,0.99652,205.34,0.99664,0.99675,0.99656,0.99674,167.4,True
'2018-01-24T19:22:00',0.99651,0.99663,0.9965,0.99654,159.88,0.99674,0.99686,0.99673,0.99675,158.97,False
'2018-01-24T19:23:00',0.99656,0.99656,0.99636,0.99645,183.32,0.99676,0.99677,0.99659,0.99667,189.74,False
'2018-01-24T19:24:00',0.99644,0.99652,0.99638,0.99642,151.52,0.99665,0.99673,0.99661,0.99665,136.53,False
'2018-01-24T19:25:00',0.99638,0.99639,0.99628,0.99631,151.15,0.99661,0.99661,0.9965,0.99653,135.59,False
'2018-01-24T19:26:00',0.99631,0.99632,0.9962,0.9962,132.56,0.99652,0.99654,0.99642,0.99644,113.29,False
'2018-01-24T19:27:00',0.99621,0.99626,0.99607,0.99619,175.77,0.99643,0.99648,0.99628,0.99639,215.47,True
'2018-01-24T19:28:00',0.99619,0.99632,0.99619,0.99624,130.87,0.9964,0.99654,0.99639,0.99646,160.23,False
'2018-01-24T19:29:00',0.99623,0.9963,0.99613,0.99617,118.33,0.99646,0.99649,0.99632,0.99637,143.26,False
'2018-01-24T19:30:00',0.99614,0.9962,0.99609,0.99609,91.74,0.99638,0.99641,0.99631,0.99633,82.97,True
'2018-01-24T19:31:00',0.99615,0.9963,0.99612,0.99626,107.42,0.99635,0.99652,0.99631,0.99649,126.34,True
'2018-01-24T19:32:00',0.99626,0.99635,0.99616,0.99634,155.47,0.99648,0.99657,0.99638,0.99656,180.07,True
'2018-01-24T19:33:00',0.99633,0.99652,0.99626,0.99646,165.63,0.99656,0.99668,0.99648,0.99668,192.11,True
'2018-01-24T19:34:00',0.99645,0.99665,0.99641,0.99661,142.78,0.99666,0.99684,0.99662,0.99682,201.94,False
'2018-01-24T19:35:00',0.9966,0.99667,0.99636,0.99636,175.74,0.99683,0.99687,0.99652,0.99655,146.15,False
'2018-01-24T19:36:00',0.99634,0.99636,0.99626,0.99633,170.55,0.99654,0.99657,0.99647,0.99655,155.36,True
'2018-01-24T19:37:00',0.99632,0.99639,0.99629,0.99633,146.96,0.99656,0.9966,0.9965,0.99657,115.04,False
'2018-01-24T19:38:00',0.99635,0.99636,0.9962,0.99631,99.17,0.99658,0.99658,0.99642,0.99654,99.84,False
'2018-01-24T19:39:00',0.99632,0.99637,0.99618,0.99625,133.23,0.99653,0.99658,0.99641,0.99649,128.7,False
'2018-01-24T19:40:00',0.99626,0.9963,0.99619,0.9962,85.22,0.99646,0.99653,0.99641,0.99641,106.17,True
'2018-01-24T19:41:00',0.99622,0.9963,0.9962,0.99624,110.1,0.99643,0.99651,0.99641,0.99646,105.86,False
'2018-01-24T19:42:00',0.99624,0.99627,0.99595,0.99617,172.2,0.99647,0.99649,0.99617,0.99638,182.28,True
'2018-01-24T19:43:00',0.99616,0.99627,0.99616,0.99625,150.71,0.99637,0.99649,0.99637,0.99646,137.17,False
'2018-01-24T19:44:00',0.99626,0.99627,0.99613,0.99623,109.84,0.99647,0.99649,0.99635,0.99645,88.33,True
'2018-01-24T19:45:00',0.99622,0.99628,0.99619,0.99625,122.38,0.99644,0.99651,0.9964,0.99647,120.36,False
'2018-01-24T19:46:00',0.99623,0.99628,0.99616,0.99622,107.79,0.99647,0.99649,0.99636,0.99644,75.69,False
'2018-01-24T19:47:00',0.99624,0.99625,0.99617,0.99618,114.43,0.99645,0.99646,0.99638,0.99641,87.64,False
'2018-01-24T19:48:00',0.99618,0.99622,0.99603,0.99612,153.14,0.99642,0.99642,0.99624,0.99636,111.48,False
'2018-01-24T19:49:00',0.99613,0.99614,0.99596,0.996,147.92,0.99635,0.99636,0.99616,0.9962,112.41,True
'2018-01-24T19:50:00',0.99601,0.99606,0.99596,0.99602,140.68,0.99621,0.99624,0.99614,0.99619,107.23,True
'2018-01-24T19:51:00',0.99603,0.99612,0.99599,0.99604,144.53,0.99619,0.99633,0.99619,0.99625,115.18,False
'2018-01-24T19:52:00',0.99605,0.99605,0.9959,0.99601,144.48,0.99625,0.99625,0.9961,0.99621,126.21,True
'2018-01-24T19:53:00',0.996,0.99615,0.99593,0.99611,159.0,0.99621,0.99636,0.99615,0.99632,156.2,True
'2018-01-24T19:54:00',0.9961,0.9962,0.99605,0.99614,107.72,0.99633,0.9964,0.99627,0.99634,120.84,True
'2018-01-24T19:55:00',0.99615,0.99626,0.99614,0.99617,80.37,0.99633,0.99645,0.99633,0.99634,118.16,False
'2018-01-24T19:56:00',0.99616,0.99629,0.99594,0.99597,136.47,0.99634,0.99646,0.99611,0.99618,210.49,True
'2018-01-24T19:57:00',0.99597,0.99613,0.99596,0.99609,116.58,0.99619,0.99632,0.99615,0.99629,154.98,False
'2018-01-24T19:58:00',0.99609,0.99611,0.99583,0.99594,124.21,0.99628,0.99629,0.99601,0.99611,184.82,False
'2018-01-24T19:59:00',0.99591,0.996,0.99587,0.99591,103.53,0.9961,0.99618,0.99604,0.99608,145.58,False
'2018-01-24T20:00:00',0.99591,0.99594,0.99581,0.99588,75.63,0.99607,0.9961,0.99601,0.99604,95.05,False
'2018-01-24T20:01:00',0.99588,0.99593,0.99575,0.99575,87.35,0.99605,0.9961,0.99593,0.99593,120.71,False
'2018-01-24T20:02:00',0.99575,0.99579,0.99572,0.99573,65.87,0.99593,0.99597,0.99588,0.99588,92.7,True
'2018-01-24T20:03:00',0.99578,0.99594,0.99577,0.99586,139.2,0.99592,0.99612,0.99592,0.99609,143.52,False
'2018-01-24T20:04:00',0.99586,0.99592,0.99576,0.99586,184.27,0.99609,0.99615,0.99597,0.99608,152.78,True
'2018-01-24T20:05:00',0.99587,0.99607,0.99582,0.99599,219.0,0.99609,0.99629,0.99604,0.9962,164.54,True
'2018-01-24T20:06:00',0.99598,0.99611,0.99597,0.99611,172.25,0.99621,0.99634,0.99619,0.99633,163.43,False
'2018-01-24T20:07:00',0.9961,0.99616,0.99603,0.99606,143.38,0.99632,0.99637,0.99625,0.99628,139.41,False
'2018-01-24T20:08:00',0.99605,0.99607,0.99591,0.99592,99.26,0.99629,0.99629,0.99614,0.99614,100.38,False
'2018-01-24T20:09:00',0.99592,0.99592,0.99578,0.99585,157.72,0.99615,0.99615,0.99601,0.99608,155.09,True
'2018-01-24T20:10:00',0.99585,0.99601,0.99585,0.99595,118.61,0.99607,0.99623,0.99607,0.99617,116.86,False
'2018-01-24T20:11:00',0.99595,0.99597,0.99584,0.99594,134.76,0.99618,0.9962,0.99606,0.99615,119.16,False
'2018-01-24T20:12:00',0.99593,0.99594,0.99578,0.99581,166.37,0.99617,0.99617,0.99601,0.99603,137.11,True
'2018-01-24T20:13:00',0.99581,0.9959,0.99581,0.99585,137.79,0.99603,0.99612,0.99602,0.99606,145.89,False
'2018-01-24T20:14:00',0.99582,0.99584,0.99573,0.99578,128.07,0.99604,0.99606,0.99595,0.99599,120.55,True
'2018-01-24T20:15:00',0.99577,0.99591,0.99574,0.99586,109.53,0.99599,0.99613,0.99597,0.99608,106.56,True
'2018-01-24T20:16:00',0.99585,0.99606,0.99581,0.99598,149.32,0.99604,0.99628,0.99602,0.99619,168.36,False
'2018-01-24T20:17:00',0.99597,0.99597,0.99582,0.99583,124.54,0.99618,0.99618,0.99604,0.99604,126.95,True
'2018-01-24T20:18:00',0.9958,0.99586,0.99572,0.99585,115.58,0.99603,0.99608,0.99594,0.99606,97.56,False
'2018-01-24T20:19:00',0.99584,0.99584,0.99569,0.99569,139.0,0.99606,0.99606,0.99592,0.99592,110.62,False
'2018-01-24T20:20:00',0.9957,0.99571,0.99555,0.99561,179.15,0.99592,0.99594,0.99578,0.99583,162.89,True
'2018-01-24T20:21:00',0.9956,0.99569,0.99552,0.99566,188.81,0.99583,0.9959,0.99575,0.99588,165.89,True
'2018-01-24T20:22:00',0.99566,0.99576,0.99565,0.99575,126.31,0.99589,0.99598,0.99588,0.99597,155.82,False
'2018-01-24T20:23:00',0.99574,0.99587,0.99569,0.99571,142.04,0.99597,0.99606,0.99589,0.99592,117.51,False
'2018-01-24T20:24:00',0.99571,0.99575,0.9956,0.9956,102.89,0.99594,0.99595,0.9958,0.99582,93.84,False
'2018-01-24T20:25:00',0.9956,0.99566,0.99556,0.99559,78.73,0.99582,0.99589,0.99577,0.99579,89.8,False
'2018-01-24T20:26:00',0.99559,0.99559,0.99553,0.99556,55.6,0.99578,0.9958,0.99574,0.99577,55.8,True
'2018-01-24T20:27:00',0.99555,0.99571,0.9955,0.99557,146.16,0.99578,0.99592,0.99573,0.99579,153.33,False
'2018-01-24T20:28:00',0.99557,0.99562,0.99554,0.99555,37.96,0.99579,0.99583,0.99575,0.99576,38.73,False
'2018-01-24T20:29:00',0.99555,0.99557,0.9955,0.9955,57.36,0.99576,0.99579,0.99571,0.99572,55.14,False
'2018-01-24T20:30:00',0.99549,0.99552,0.99535,0.99539,127.61,0.9957,0.99573,0.99555,0.9956,145.18,False
'2018-01-24T20:31:00',0.99539,0.99544,0.99537,0.99539,73.34,0.9956,0.99566,0.99558,0.9956,68.79,True
'2018-01-24T20:32:00',0.99539,0.99541,0.99536,0.99541,102.62,0.99561,0.99564,0.99558,0.99563,96.95,True
'2018-01-24T20:33:00',0.99541,0.99549,0.99538,0.99542,108.05,0.99564,0.9957,0.99561,0.99563,93.85,True
'2018-01-24T20:34:00',0.99542,0.99558,0.99542,0.99558,86.14,0.99564,0.99581,0.99564,0.9958,87.98,True
'2018-01-24T20:35:00',0.99557,0.99564,0.99555,0.9956,75.52,0.99581,0.99585,0.99576,0.99582,75.73,False
'2018-01-24T20:36:00',0.99559,0.99559,0.99554,0.99558,91.56,0.99581,0.99582,0.99574,0.99579,85.02,False
'2018-01-24T20:37:00',0.99555,0.99562,0.99554,0.99558,71.09,0.99579,0.99581,0.99572,0.99578,70.76,False
'2018-01-24T20:38:00',0.99558,0.9956,0.99544,0.99544,76.95,0.9958,0.9958,0.99566,0.99566,68.32,False
'2018-01-24T20:39:00',0.99545,0.99552,0.99532,0.99539,49.86,0.99566,0.99575,0.99552,0.99561,55.88,True
'2018-01-24T20:40:00',0.99538,0.99548,0.99538,0.99546,35.83,0.99562,0.99569,0.99561,0.99567,58.67,False
'2018-01-24T20:41:00',0.99545,0.99553,0.99535,0.99538,93.41,0.99567,0.99572,0.99558,0.99559,99.31,False
'2018-01-24T20:42:00',0.99539,0.9954,0.99528,0.99532,134.27,0.99562,0.99562,0.9955,0.99553,133.14,False
'2018-01-24T20:43:00',0.99533,0.99537,0.99524,0.99525,141.13,0.99553,0.99557,0.99546,0.99547,152.63,False
'2018-01-24T20:44:00',0.99525,0.99529,0.9951,0.99513,177.83,0.99548,0.99551,0.99523,0.99533,182.27,True
'2018-01-24T20:45:00',0.99515,0.99529,0.99515,0.99526,147.76,0.99536,0.99551,0.99536,0.99548,152.05,False
'2018-01-24T20:46:00',0.99527,0.99531,0.99522,0.99523,116.11,0.99548,0.99553,0.99543,0.99545,120.61,True
'2018-01-24T20:47:00',0.99523,0.99535,0.99523,0.99527,107.72,0.99547,0.99556,0.99544,0.99548,123.26,False
'2018-01-24T20:48:00',0.99527,0.99536,0.99499,0.99499,158.26,0.99548,0.99558,0.99517,0.9952,201.95,True
'2018-01-24T20:49:00',0.99499,0.99512,0.99494,0.99505,165.3,0.9952,0.99533,0.99515,0.99526,189.9,False
'2018-01-24T20:50:00',0.99507,0.99515,0.99491,0.99494,150.19,0.99526,0.99537,0.99513,0.99516,172.06,True
'2018-01-24T20:51:00',0.99493,0.99503,0.99491,0.995,168.74,0.99516,0.99527,0.99513,0.99522,165.97,True
'2018-01-24T20:52:00',0.99502,0.99508,0.99493,0.99503,150.99,0.99523,0.99528,0.99515,0.99524,158.11,False
'2018-01-24T20:53:00',0.99504,0.99507,0.99497,0.995,137.48,0.99525,0.99527,0.99516,0.99521,163.74,True
'2018-01-24T20:54:00',0.99502,0.99519,0.99502,0.99519,111.06,0.99523,0.99541,0.99523,0.99539,110.33,False
'2018-01-24T20:55:00',0.99518,0.99522,0.99509,0.99518,114.74,0.9954,0.99542,0.99531,0.99538,141.32,False
'2018-01-24T20:56:00',0.99517,0.99518,0.99507,0.99509,97.07,0.99538,0.99538,0.99527,0.99531,90.62,True
'2018-01-24T20:57:00',0.9951,0.9952,0.99507,0.99515,159.42,0.99531,0.9954,0.99526,0.99533,150.77,True
'2018-01-24T20:58:00',0.99514,0.99536,0.99513,0.99527,112.96,0.99533,0.99553,0.9953,0.99546,164.27,False
'2018-01-24T20:59:00',0.99526,0.99548,0.99511,0.99516,178.11,0.99546,0.99567,0.99531,0.99537,229.53,True
'2018-01-24T21:00:00',0.99511,0.99526,0.99508,0.99521,152.58,0.99534,0.99547,0.99529,0.99543,123.57,True
'2018-01-24T21:01:00',0.99522,0.9953,0.99509,0.99529,164.35,0.99543,0.99551,0.99528,0.99551,140.92,True
'2018-01-24T21:02:00',0.99529,0.99535,0.99528,0.9953,89.61,0.99549,0.99557,0.99549,0.99554,95.93,False
'2018-01-24T21:03:00',0.99531,0.99538,0.99521,0.99522,85.4,0.99553,0.99561,0.99544,0.99544,86.09,True
'2018-01-24T21:04:00',0.99519,0.9953,0.99519,0.99527,72.77,0.99543,0.99554,0.99543,0.99551,86.46,True
'2018-01-24T21:05:00',0.99528,0.9954,0.99527,0.99538,98.12,0.9955,0.99563,0.9955,0.99559,102.63,True
'2018-01-24T21:06:00',0.99538,0.99552,0.99536,0.9954,95.73,0.9956,0.99574,0.99558,0.99562,95.29,False
'2018-01-24T21:07:00',0.99539,0.99542,0.99536,0.99538,119.01,0.99563,0.99564,0.99559,0.99561,105.1,False
'2018-01-24T21:08:00',0.99537,0.99543,0.9953,0.99532,78.13,0.99561,0.99565,0.99553,0.99556,68.25,False
'2018-01-24T21:09:00',0.99535,0.99536,0.9953,0.99532,60.24,0.99557,0.99558,0.99552,0.99553,50.87,False
'2018-01-24T21:10:00',0.99531,0.99531,0.99519,0.99521,85.88,0.99554,0.99554,0.99542,0.99542,73.2,True
'2018-01-24T21:11:00',0.9952,0.99527,0.99517,0.99525,72.59,0.99543,0.99548,0.99538,0.99548,57.77,False
'2018-01-24T21:12:00',0.99528,0.99528,0.99512,0.99513,107.99,0.99549,0.9955,0.99534,0.99536,69.83,False
'2018-01-24T21:13:00',0.99514,0.99521,0.9951,0.9951,117.74,0.99536,0.99545,0.99532,0.99533,87.15,True
'2018-01-24T21:14:00',0.99511,0.99516,0.99499,0.99515,83.52,0.99533,0.99538,0.99519,0.99538,71.97,False
'2018-01-24T21:15:00',0.99513,0.99523,0.99509,0.99513,80.56,0.99537,0.99543,0.99531,0.99535,67.26,False
'2018-01-24T21:16:00',0.99512,0.99515,0.99509,0.99513,90.95,0.99536,0.99538,0.99532,0.99535,75.9,True
'2018-01-24T21:17:00',0.99512,0.99517,0.99506,0.99516,95.07,0.99536,0.9954,0.99529,0.9954,76.89,True
'2018-01-24T21:18:00',0.99517,0.99524,0.99511,0.99523,95.22,0.99539,0.99546,0.99533,0.99546,98.08,False
'2018-01-24T21:19:00',0.99523,0.9953,0.99509,0.99518,106.91,0.99546,0.99554,0.99532,0.99539,114.51,True
'2018-01-24T21:20:00',0.99518,0.99532,0.99518,0.9953,75.9,0.99539,0.9955,0.99538,0.9955,68.02,False
'2018-01-24T21:21:00',0.9953,0.99532,0.99517,0.99519,93.6,0.9955,0.99552,0.99539,0.99541,69.26,True
'2018-01-24T21:22:00',0.9952,0.99528,0.99517,0.99525,91.52,0.99541,0.99549,0.99538,0.99545,61.7,True
'2018-01-24T21:23:00',0.99525,0.99531,0.99516,0.99531,90.89,0.99545,0.99554,0.99537,0.99554,73.38,False
'2018-01-24T21:24:00',0.99532,0.99532,0.9951,0.99511,90.13,0.99554,0.99554,0.99532,0.99532,89.94,False
'2018-01-24T21:25:00',0.99509,0.99511,0.99499,0.99503,61.84,0.99531,0.99532,0.99521,0.99523,50.84,False
'2018-01-24T21:26:00',0.99504,0.99508,0.99483,0.99486,95.13,0.99526,0.9953,0.99505,0.99509,99.26,True
'2018-01-24T21:27:00',0.99486,0.99496,0.99486,0.99495,96.27,0.9951,0.99519,0.99508,0.99517,108.04,True
'2018-01-24T21:28:00',0.99495,0.99511,0.99494,0.99503,104.89,0.99517,0.99532,0.99517,0.99525,101.15,True
'2018-01-24T21:29:00',0.99508,0.99509,0.99499,0.99504,82.8,0.99528,0.99531,0.99521,0.99526,76.7,True
'2018-01-24T21:30:00',0.99504,0.9952,0.99504,0.99512,85.09,0.99526,0.99537,0.99525,0.99536,111.31,False
'2018-01-24T21:31:00',0.99512,0.99513,0.99503,0.99508,59.84,0.99536,0.99536,0.99525,0.99531,55.01,True
'2018-01-24T21:32:00',0.99508,0.99517,0.99508,0.99511,77.51,0.9953,0.99539,0.9953,0.99534,89.81,True
'2018-01-24T21:33:00',0.99512,0.99519,0.99509,0.99513,102.58,0.99534,0.99543,0.99532,0.99534,122.99,False
'2018-01-24T21:34:00',0.99509,0.99518,0.99503,0.99507,130.1,0.99533,0.99541,0.99525,0.99529,151.22,True
'2018-01-24T21:35:00',0.99507,0.99522,0.99504,0.9952,156.35,0.99529,0.99544,0.99525,0.99542,167.88,True
'2018-01-24T21:36:00',0.9952,0.99529,0.99514,0.99529,141.33,0.99542,0.99552,0.99535,0.99551,156.63,False
'2018-01-24T21:37:00',0.99529,0.99532,0.99516,0.99523,110.7,0.99551,0.99554,0.99537,0.99546,117.28,True
'2018-01-24T21:38:00',0.99523,0.99542,0.99519,0.99528,124.11,0.99546,0.99565,0.99542,0.9955,142.7,True
'2018-01-24T21:39:00',0.99527,0.99535,0.99527,0.99528,94.16,0.99551,0.99557,0.9955,0.99551,105.0,False
'2018-01-24T21:40:00',0.99529,0.99535,0.99524,0.99524,103.59,0.99551,0.99557,0.99546,0.99546,93.82,True
'2018-01-24T21:41:00',0.99523,0.99542,0.99523,0.99531,94.85,0.99547,0.99564,0.99546,0.99552,78.52,True
'2018-01-24T21:42:00',0.99531,0.99537,0.99529,0.99535,85.35,0.99551,0.99557,0.9955,0.99557,76.2,False
'2018-01-24T21:43:00',0.99536,0.9954,0.99528,0.9953,109.94,0.9956,0.99562,0.99551,0.99553,92.62,True
'2018-01-24T21:44:00',0.99531,0.99533,0.99514,0.99531,94.61,0.99552,0.99557,0.99537,0.99553,77.81,True
'2018-01-24T21:45:00',0.99528,0.99544,0.99527,0.99543,112.46,0.99549,0.99567,0.99549,0.99567,88.17,False
'2018-01-24T21:46:00',0.99541,0.99544,0.9953,0.99536,99.48,0.99563,0.99567,0.9955,0.99557,81.19,False
'2018-01-24T21:47:00',0.99533,0.99545,0.99525,0.99535,120.14,0.99554,0.99567,0.99547,0.99558,105.76,True
'2018-01-24T21:48:00',0.99536,0.99539,0.9953,0.99538,88.44,0.99557,0.99562,0.99551,0.99562,67.91,False
'2018-01-24T21:49:00',0.99539,0.99542,0.99534,0.99536,69.46,0.99561,0.99564,0.99555,0.99559,70.36,False
'2018-01-24T21:50:00',0.99536,0.99542,0.99532,0.99534,79.91,0.99559,0.99565,0.99554,0.99556,89.38,True
'2018-01-24T21:51:00',0.99529,0.99545,0.99529,0.99536,97.03,0.99552,0.99566,0.99552,0.99558,90.02,False
'2018-01-24T21:52:00',0.99536,0.99539,0.99528,0.9953,61.18,0.99558,0.9956,0.9955,0.99551,57.05,False
'2018-01-24T21:53:00',0.9953,0.9953,0.99515,0.99523,103.79,0.99551,0.99551,0.99536,0.99546,101.1,True
'2018-01-24T21:54:00',0.99524,0.99541,0.99521,0.9954,109.39,0.99545,0.99563,0.99542,0.99562,113.96,True
'2018-01-24T21:55:00',0.99539,0.99547,0.99537,0.99543,79.03,0.99563,0.99569,0.99561,0.99567,71.09,True
'2018-01-24T21:56:00',0.99542,0.99551,0.99538,0.99547,117.13,0.99564,0.99574,0.99561,0.99571,99.92,False
'2018-01-24T21:57:00',0.99548,0.99548,0.99537,0.99539,138.09,0.9957,0.99572,0.9956,0.99563,102.06,True
'2018-01-24T21:58:00',0.9954,0.99555,0.9954,0.99548,126.54,0.99563,0.99578,0.99563,0.99571,97.72,True
'2018-01-24T21:59:00',0.99549,0.99556,0.99546,0.99554,44.24,0.99571,0.99577,0.99569,0.99576,50.7,False
'2018-01-24T22:00:00',0.99556,0.99557,0.99548,0.99552,32.98,0.99576,0.99578,0.99569,0.99574,38.07,True
'2018-01-24T22:01:00',0.99553,0.99572,0.99548,0.99566,52.02,0.99573,0.99591,0.9957,0.99587,58.69,True
'2018-01-24T22:02:00',0.99567,0.99576,0.99559,0.99571,23.66,0.99585,0.99594,0.9958,0.99592,58.21,False
'2018-01-24T22:03:00',0.99572,0.99573,0.99565,0.9957,40.4,0.99591,0.99593,0.99585,0.99591,39.74,True
'2018-01-24T22:04:00',0.99571,0.99582,0.9957,0.99571,50.06,0.9959,0.99605,0.9959,0.99593,46.68,False
'2018-01-24T22:05:00',0.99569,0.99587,0.99559,0.99569,112.38,0.99591,0.99607,0.9958,0.99591,107.45,False
'2018-01-24T22:06:00',0.99571,0.99571,0.99563,0.99566,72.27,0.99592,0.99593,0.99586,0.99587,69.72,False
'2018-01-24T22:07:00',0.99565,0.99567,0.99562,0.99563,33.41,0.99588,0.99589,0.99585,0.99585,32.21,False
'2018-01-24T22:08:00',0.99563,0.99565,0.99558,0.99562,58.72,0.99585,0.99588,0.9958,0.99586,47.78,True
'2018-01-24T22:09:00',0.99563,0.99585,0.99561,0.99584,83.64,0.99585,0.99607,0.99583,0.99607,70.05,False
'2018-01-24T22:10:00',0.99585,0.99587,0.99575,0.99576,46.87,0.99606,0.99611,0.99598,0.99598,45.24,True
'2018-01-24T22:11:00',0.99576,0.99582,0.99575,0.9958,36.64,0.99598,0.99605,0.99598,0.99602,30.64,False
'2018-01-24T22:12:00',0.99582,0.99582,0.99568,0.99568,52.53,0.99603,0.99604,0.9959,0.9959,40.87,True
'2018-01-24T22:13:00',0.9957,0.99585,0.99567,0.9958,91.23,0.99592,0.99606,0.99589,0.99604,71.35,False
'2018-01-24T22:14:00',0.99579,0.99586,0.99575,0.99577,98.91,0.99601,0.9961,0.99596,0.99601,83.65,True
'2018-01-24T22:15:00',0.99578,0.99594,0.99571,0.99584,63.4,0.996,0.99609,0.99593,0.99606,45.56,True
'2018-01-24T22:16:00',0.99584,0.99587,0.99578,0.99585,58.22,0.99608,0.99609,0.996,0.99607,45.19,True
'2018-01-24T22:17:00',0.99585,0.9959,0.99584,0.99588,37.51,0.99607,0.99611,0.99606,0.9961,28.44,False
'2018-01-24T22:18:00',0.99587,0.99587,0.99576,0.99576,37.85,0.99608,0.99608,0.99598,0.99598,34.22,False
'2018-01-24T22:19:00',0.99575,0.99579,0.99569,0.9957,49.36,0.99599,0.99599,0.99591,0.99593,39.43,False
'2018-01-24T22:20:00',0.99572,0.99575,0.99567,0.99569,56.24,0.99594,0.99596,0.99588,0.99589,36.92,True
'2018-01-24T22:21:00',0.9957,0.99584,0.9957,0.99579,42.61,0.99591,0.99607,0.99591,0.996,37.13,True
'2018-01-24T22:22:00',0.9958,0.99589,0.99578,0.99584,39.43,0.99602,0.9961,0.996,0.99606,35.64,True
'2018-01-24T22:23:00',0.99584,0.99595,0.99582,0.99594,44.84,0.99606,0.99617,0.99604,0.99617,45.62,True
'2018-01-24T22:24:00',0.99596,0.996,0.99592,0.99594,45.54,0.99618,0.99622,0.99615,0.99618,45.76,True
'2018-01-24T22:25:00',0.99595,0.99603,0.99592,0.99595,74.47,0.99617,0.99626,0.99613,0.99617,65.05,True
'2018-01-24T22:26:00',0.99595,0.9961,0.9959,0.99604,42.62,0.99617,0.99631,0.99613,0.99628,38.69,True
'2018-01-24T22:27:00',0.99605,0.99613,0.99603,0.99609,49.01,0.99627,0.99635,0.99625,0.99633,45.78,False
'2018-01-24T22:28:00',0.99609,0.99609,0.99603,0.99607,16.06,0.99631,0.99631,0.99626,0.99628,13.53,True
'2018-01-24T22:29:00',0.99607,0.99618,0.99607,0.99617,60.19,0.99628,0.99641,0.99628,0.99641,61.66,False
'2018-01-24T22:30:00',0.99612,0.99619,0.99609,0.99614,84.58,0.99639,0.99647,0.99639,0.99646,71.18,False
'2018-01-24T22:31:00',0.99615,0.99615,0.99614,0.99615,51.19,0.99645,0.99646,0.99643,0.99643,51.67,True
'2018-01-24T22:32:00',0.99615,0.99622,0.99614,0.99619,37.82,0.99643,0.99648,0.99643,0.99646,36.6,False
'2018-01-24T22:33:00',0.99616,0.99618,0.99609,0.99618,77.68,0.99643,0.99646,0.99639,0.99645,83.75,True
'2018-01-24T22:34:00',0.99617,0.99629,0.99617,0.99623,88.8,0.99646,0.99656,0.99644,0.9965,98.06,True
'2018-01-24T22:35:00',0.99623,0.99631,0.99621,0.99627,63.97,0.9965,0.9966,0.9965,0.99655,56.72,True
'2018-01-24T22:36:00',0.99628,0.99631,0.99625,0.99628,72.3,0.99655,0.99657,0.99653,0.99654,57.16,True
'2018-01-24T22:37:00',0.99628,0.99637,0.99626,0.99629,63.31,0.99654,0.99662,0.99652,0.99655,54.2,False
'2018-01-24T22:38:00',0.99629,0.99629,0.99625,0.99625,29.33,0.99655,0.99656,0.99652,0.99652,22.82,False
'2018-01-24T22:39:00',0.99626,0.99626,0.99603,0.9961,71.79,0.99653,0.99653,0.99632,0.9964,92.4,True
'2018-01-24T22:40:00',0.9961,0.99613,0.99604,0.99613,50.08,0.99639,0.99643,0.99634,0.99643,65.69,False
'2018-01-24T22:41:00',0.99611,0.99617,0.99566,0.99566,94.75,0.99642,0.99647,0.99594,0.99599,100.43,False
'2018-01-24T22:42:00',0.99566,0.9957,0.99559,0.99561,175.31,0.99599,0.99601,0.9959,0.99594,205.35,True
'2018-01-24T22:43:00',0.99561,0.99569,0.9956,0.99564,188.91,0.99593,0.99599,0.99593,0.99594,249.09,True
'2018-01-24T22:44:00',0.99564,0.9958,0.99558,0.99569,124.59,0.99595,0.99614,0.99592,0.99601,142.56,False
'2018-01-24T22:45:00',0.99566,0.99574,0.99492,0.99558,238.86,0.99599,0.99608,0.99526,0.99579,299.74,False
'2018-01-24T22:46:00',0.99552,0.99552,0.99514,0.99532,137.51,0.9957,0.99575,0.99538,0.99564,199.01,False
'2018-01-24T22:47:00',0.99532,0.99532,0.99489,0.9949,170.7,0.9956,0.9956,0.99512,0.99518,188.03,False
'2018-01-24T22:48:00',0.9949,0.99492,0.99456,0.99459,166.11,0.99518,0.9952,0.99488,0.99488,186.4,True
'2018-01-24T22:49:00',0.99458,0.99473,0.9945,0.99461,147.31,0.99488,0.99501,0.99482,0.99492,143.27,True
'2018-01-24T22:50:00',0.99461,0.99519,0.99461,0.99516,173.41,0.99492,0.99548,0.99492,0.99547,155.58,False
'2018-01-24T22:51:00',0.99517,0.99517,0.9949,0.9949,72.17,0.99549,0.99549,0.99518,0.9952,75.33,False
'2018-01-24T22:52:00',0.99489,0.99504,0.99489,0.9949,82.3,0.9952,0.9953,0.99512,0.99512,74.9,True
'2018-01-24T22:53:00',0.99489,0.99532,0.99489,0.99531,90.01,0.99512,0.9956,0.99512,0.9956,85.99,True
'2018-01-24T22:54:00',0.99531,0.99551,0.99529,0.99551,127.33,0.99561,0.99584,0.9956,0.99581,103.21,True
'2018-01-24T22:55:00',0.99552,0.99561,0.99533,0.99561,130.49,0.99571,0.99587,0.99563,0.99585,139.45,True
'2018-01-24T22:56:00',0.99561,0.9958,0.99555,0.99578,107.56,0.99586,0.99609,0.99581,0.99606,89.88,True
'2018-01-24T22:57:00',0.99578,0.99603,0.99573,0.99603,123.37,0.99607,0.99628,0.99602,0.99628,111.83,False
'2018-01-24T22:58:00',0.99602,0.9962,0.99551,0.99551,163.1,0.9963,0.99645,0.99579,0.99579,130.44,False
'2018-01-24T22:59:00',0.9955,0.99565,0.99518,0.99524,105.36,0.99573,0.99614,0.99553,0.99562,101.97,False
'2018-01-24T23:00:00',0.99513,0.99514,0.99394,0.99466,30.55,0.99587,0.99597,0.99468,0.99551,43.46,False
'2018-01-24T23:01:00',0.99466,0.99466,0.99444,0.99453,21.67,0.9955,0.99559,0.99513,0.99523,27.75,False
'2018-01-24T23:02:00',0.99458,0.99458,0.99418,0.99423,28.86,0.99523,0.99523,0.99475,0.99488,29.25,True
'2018-01-24T23:03:00',0.99424,0.99443,0.99424,0.99429,48.35,0.99488,0.99506,0.99487,0.9949,48.75,True
'2018-01-24T23:04:00',0.99434,0.99469,0.99412,0.99439,81.44,0.9949,0.99536,0.9949,0.9951,68.0,False
'2018-01-24T23:05:00',0.99432,0.99434,0.99409,0.99414,94.62,0.99508,0.99511,0.99482,0.99496,87.62,False
'2018-01-24T23:06:00',0.99414,0.99414,0.99388,0.99403,86.0,0.99493,0.99497,0.9947,0.99483,89.25,False
'2018-01-24T23:07:00',0.99403,0.99431,0.99378,0.99389,113.0,0.99485,0.99512,0.99461,0.99486,109.88,False
'2018-01-24T23:08:00',0.99388,0.99423,0.99359,0.99364,66.0,0.99482,0.99487,0.99427,0.99431,65.5,False
'2018-01-24T23:09:00',0.99369,0.99389,0.99328,0.99329,61.76,0.99431,0.99457,0.99405,0.9941,60.94,True
'2018-01-24T23:10:00',0.99334,0.99372,0.99334,0.99354,98.68,0.9941,0.99436,0.9941,0.99412,101.01,True
'2018-01-24T23:11:00',0.99354,0.99401,0.99354,0.99358,83.5,0.99414,0.99462,0.99414,0.9942,85.74,False
'2018-01-24T23:12:00',0.9936,0.99365,0.99349,0.99353,59.0,0.9942,0.99422,0.99406,0.99421,59.11,True
'2018-01-24T23:13:00',0.99356,0.99366,0.99348,0.99366,65.5,0.99421,0.99422,0.99411,0.99417,67.13,True
'2018-01-24T23:14:00',0.99367,0.99377,0.9936,0.99374,63.0,0.99417,0.99426,0.99416,0.99423,64.5,True
'2018-01-24T23:15:00',0.99374,0.99414,0.99374,0.99408,75.5,0.99425,0.99467,0.99425,0.99466,73.0,True
'2018-01-24T23:16:00',0.99409,0.9943,0.99409,0.99426,50.38,0.99466,0.99486,0.99466,0.99481,49.0,True
'2018-01-24T23:17:00',0.99427,0.99441,0.99416,0.99426,82.23,0.99481,0.99502,0.99481,0.99487,76.0,True
'2018-01-24T23:18:00',0.99422,0.99444,0.99422,0.99432,58.84,0.99487,0.99501,0.9948,0.9948,64.0,False
'2018-01-24T23:19:00',0.9943,0.99438,0.99398,0.99416,84.13,0.9948,0.99486,0.99461,0.99479,79.5,False
'2018-01-24T23:20:00',0.99423,0.99425,0.99353,0.99375,55.19,0.99481,0.99489,0.99451,0.99467,55.24,True
'2018-01-24T23:21:00',0.99373,0.99399,0.99359,0.99399,51.91,0.99468,0.99469,0.99445,0.99461,55.73,True
'2018-01-24T23:22:00',0.99399,0.99405,0.99399,0.99403,23.25,0.99476,0.99477,0.99476,0.99477,23.0,True
'2018-01-24T23:23:00',0.99403,0.99418,0.994,0.99413,29.0,0.99476,0.99477,0.9946,0.9946,32.5,True
'2018-01-24T23:24:00',0.99413,0.99429,0.99412,0.99426,59.0,0.99461,0.99482,0.99457,0.99481,69.04,False
'2018-01-24T23:25:00',0.99426,0.99427,0.99421,0.99425,20.0,0.9948,0.99481,0.99469,0.99476,21.5,True
'2018-01-24T23:26:00',0.99425,0.9943,0.99421,0.9943,23.0,0.99478,0.99482,0.99466,0.99476,25.5,True
'2018-01-24T23:27:00',0.9943,0.99467,0.99428,0.99458,42.0,0.99476,0.99523,0.99476,0.99517,49.43,False
'2018-01-24T23:28:00',0.99458,0.99459,0.99449,0.99453,39.5,0.99512,0.9952,0.99505,0.9952,42.25,False
'2018-01-24T23:29:00',0.99453,0.99458,0.99434,0.99437,54.76,0.99515,0.9952,0.99501,0.99505,48.47,False
'2018-01-24T23:30:00',0.99436,0.99458,0.99419,0.99419,84.89,0.99504,0.99515,0.9949,0.99498,100.42,True
'2018-01-24T23:31:00',0.99419,0.99442,0.99419,0.99437,64.18,0.995,0.99507,0.995,0.99501,58.92,True
'2018-01-24T23:32:00',0.99439,0.99473,0.99438,0.99466,112.91,0.99501,0.99555,0.99501,0.99548,130.91,True
'2018-01-24T23:33:00',0.99466,0.9948,0.99455,0.99471,84.59,0.99548,0.99552,0.99534,0.99542,91.81,False
'2018-01-24T23:34:00',0.99471,0.99472,0.99453,0.99471,96.05,0.99541,0.99542,0.9952,0.99536,94.75,False
'2018-01-24T23:35:00',0.99471,0.99471,0.9946,0.9947,79.32,0.99537,0.99537,0.99526,0.99536,82.75,False
'2018-01-24T23:36:00',0.99466,0.99493,0.99466,0.99471,63.09,0.99536,0.99552,0.99531,0.99531,75.2,False
'2018-01-24T23:37:00',0.99471,0.99477,0.99464,0.99467,49.38,0.99531,0.9954,0.99527,0.99527,59.29,True
'2018-01-24T23:38:00',0.99467,0.99475,0.99455,0.99471,69.0,0.9953,0.99541,0.99517,0.99541,81.3,False
'2018-01-24T23:39:00',0.99469,0.99484,0.99465,0.99465,67.59,0.99541,0.99541,0.99519,0.99526,87.42,False
'2018-01-24T23:40:00',0.99465,0.99465,0.9945,0.9945,54.33,0.99525,0.99525,0.99497,0.99497,39.7,True
'2018-01-24T23:41:00',0.99453,0.99458,0.99449,0.99455,85.01,0.99498,0.99505,0.99492,0.995,81.67,False
'2018-01-24T23:42:00',0.99455,0.99458,0.99453,0.99455,163.75,0.99499,0.995,0.99494,0.99498,202.75,True
'2018-01-24T23:43:00',0.99455,0.99464,0.99454,0.99459,35.4,0.99498,0.99504,0.99497,0.995,36.89,True
'2018-01-24T23:44:00',0.99459,0.9947,0.99459,0.9947,33.77,0.99501,0.99511,0.995,0.99509,33.35,True
'2018-01-24T23:45:00',0.9947,0.99504,0.99466,0.99496,53.59,0.9951,0.99548,0.99509,0.99546,54.83,True
'2018-01-24T23:46:00',0.99496,0.99502,0.99493,0.99497,45.65,0.99544,0.99547,0.99541,0.99547,46.88,False
'2018-01-24T23:47:00',0.99495,0.99503,0.99486,0.99488,88.35,0.99544,0.99548,0.99531,0.99539,83.81,True
'2018-01-24T23:48:00',0.99488,0.9952,0.99484,0.99519,65.81,0.99539,0.99565,0.99535,0.99564,64.87,False
'2018-01-24T23:49:00',0.9952,0.99533,0.99481,0.99491,114.44,0.99564,0.99582,0.99536,0.99543,124.87,False
'2018-01-24T23:50:00',0.99488,0.99504,0.99481,0.99486,86.55,0.9954,0.99552,0.99524,0.99524,83.8,False
'2018-01-24T23:51:00',0.99486,0.9949,0.99479,0.99482,83.43,0.99527,0.99532,0.9952,0.99531,80.28,True
'2018-01-24T23:52:00',0.99482,0.99512,0.9948,0.99505,90.72,0.99528,0.99557,0.99525,0.99553,91.81,True
'2018-01-24T23:53:00',0.99507,0.99522,0.99492,0.99516,87.75,0.99553,0.99564,0.99546,0.99563,89.75,False
'2018-01-24T23:54:00',0.99516,0.99527,0.99514,0.99514,46.76,0.99565,0.99572,0.99559,0.99563,54.33,False
'2018-01-24T23:55:00',0.99514,0.99514,0.99481,0.99493,76.46,0.9956,0.9956,0.99528,0.99528,65.11,False
'2018-01-24T23:56:00',0.99493,0.99495,0.99488,0.99491,52.2,0.99529,0.99531,0.99525,0.99525,47.2,True
'2018-01-24T23:57:00',0.99491,0.99508,0.99463,0.99508,96.05,0.99525,0.99557,0.99495,0.99557,91.25,True
'2018-01-24T23:58:00',0.99504,0.9952,0.99495,0.9952,92.35,0.99557,0.99568,0.9954,0.99561,86.31,False
'2018-01-24T23:59:00',0.9952,0.99526,0.99492,0.99493,85.42,0.99561,0.99566,0.99536,0.99539,88.95,False
'2018-01-25T00:00:00',0.99488,0.99488,0.99438,0.99467,97.42,0.99517,0.99526,0.99486,0.99503,112.64,False
'2018-01-25T00:01:00',0.99467,0.99471,0.99413,0.99414,134.13,0.99502,0.99514,0.9945,0.9945,186.12,True
'2018-01-25T00:02:00',0.99414,0.99426,0.99396,0.99424,108.01,0.9945,0.99451,0.9941,0.99446,134.43,False
'2018-01-25T00:03:00',0.99424,0.9943,0.99411,0.99414,86.28,0.99447,0.9946,0.9944,0.9944,88.04,False
'2018-01-25T00:04:00',0.99414,0.99418,0.99401,0.99402,116.12,0.9944,0.99453,0.99426,0.99431,80.94,True
'2018-01-25T00:05:00',0.99402,0.99412,0.99387,0.99403,153.21,0.99431,0.99443,0.9942,0.99443,112.95,True
'2018-01-25T00:06:00',0.99403,0.99411,0.99385,0.99407,84.58,0.99441,0.99454,0.9942,0.9945,93.58,False
'2018-01-25T00:07:00',0.99406,0.99412,0.99403,0.99407,52.07,0.9945,0.99455,0.99439,0.99439,57.24,False
'2018-01-25T00:08:00',0.99408,0.99409,0.99389,0.99398,124.32,0.99439,0.99449,0.99423,0.99435,102.34,False
'2018-01-25T00:09:00',0.99399,0.99412,0.99393,0.99394,92.51,0.99435,0.99443,0.9943,0.99431,82.7,False
'2018-01-25T00:10:00',0.99394,0.99395,0.99366,0.99394,117.52,0.99432,0.99432,0.99402,0.99418,121.11,True
'2018-01-25T00:11:00',0.99395,0.99424,0.99394,0.99403,106.49,0.99418,0.99448,0.99417,0.99426,118.3,False
'2018-01-25T00:12:00',0.99402,0.99414,0.99398,0.99401,34.84,0.99427,0.99438,0.99421,0.99426,34.65,True
'2018-01-25T00:13:00',0.99402,0.9942,0.99402,0.99418,48.06,0.99428,0.99443,0.99426,0.99442,64.91,False
'2018-01-25T00:14:00',0.9942,0.99422,0.99413,0.99416,34.16,0.99443,0.99445,0.99437,0.9944,32.97,True
'2018-01-25T00:15:00',0.99416,0.9942,0.99416,0.99416,23.73,0.99441,0.99444,0.99439,0.99441,27.11,False
'2018-01-25T00:16:00',0.99415,0.99417,0.99405,0.99409,57.88,0.99438,0.9944,0.99429,0.99434,53.55,True
'2018-01-25T00:17:00',0.9941,0.99414,0.99402,0.99414,26.9,0.99435,0.99439,0.99427,0.99439,27.58,True
'2018-01-25T00:18:00',0.99415,0.99436,0.99415,0.99436,42.98,0.99438,0.99458,0.99438,0.99458,43.21,False
'2018-01-25T00:19:00',0.99433,0.99436,0.99418,0.99427,41.01,0.99454,0.99458,0.99442,0.9945,40.88,True
'2018-01-25T00:20:00',0.99427,0.99437,0.99425,0.99428,48.44,0.9945,0.9946,0.99449,0.99451,50.82,False
'2018-01-25T00:21:00',0.99427,0.99428,0.99422,0.99425,26.33,0.99452,0.99452,0.99446,0.99448,28.98,False
'2018-01-25T00:22:00',0.99427,0.99428,0.99419,0.99425,59.33,0.99451,0.99451,0.99443,0.99448,56.84,True
'2018-01-25T00:23:00',0.99425,0.9943,0.9942,0.9943,48.94,0.99449,0.99452,0.99444,0.9945,44.27,False
'2018-01-25T00:24:00',0.9943,0.9943,0.99393,0.99398,136.48,0.99451,0.99451,0.99417,0.99422,118.67,False
'2018-01-25T00:25:00',0.99401,0.99403,0.99354,0.99364,165.4,0.99425,0.99426,0.99375,0.99384,152.94,False
'2018-01-25T00:26:00',0.99363,0.99374,0.99361,0.99362,47.95,0.99384,0.99395,0.99383,0.99386,37.48,True
'2018-01-25T00:27:00',0.99364,0.99383,0.99364,0.99383,67.99,0.99386,0.99406,0.99386,0.99404,77.87,False
'2018-01-25T00:28:00',0.99383,0.99383,0.99378,0.9938,33.06,0.99402,0.99405,0.99399,0.99405,31.5,True
'2018-01-25T00:29:00',0.99385,0.9939,0.99383,0.99384,57.18,0.99407,0.99412,0.99403,0.99403,54.55,False
'2018-01-25T00:30:00',0.99386,0.99389,0.99352,0.9937,91.75,0.99403,0.99409,0.99375,0.99395,91.32,True
'2018-01-25T00:31:00',0.99369,0.99383,0.99361,0.99378,85.49,0.99392,0.99405,0.99385,0.99399,82.07,True
'2018-01-25T00:32:00',0.99376,0.9939,0.99376,0.99381,44.21,0.99397,0.99412,0.99397,0.99406,46.85,False
'2018-01-25T00:33:00',0.9938,0.9939,0.99377,0.99379,59.9,0.99405,0.9941,0.99399,0.99402,64.65,True
'2018-01-25T00:34:00',0.99379,0.99386,0.99376,0.99384,62.42,0.99401,0.9941,0.994,0.99407,65.27,True
'2018-01-25T00:35:00',0.99385,0.99404,0.99377,0.99394,99.36,0.99409,0.99426,0.994,0.99419,93.2,True
'2018-01-25T00:36:00',0.99395,0.99409,0.99389,0.99409,50.19,0.99418,0.99432,0.99412,0.99432,58.28,False
'2018-01-25T00:37:00',0.99405,0.99405,0.99384,0.99384,11.97,0.99429,0.99429,0.99409,0.99409,11.24,True
'2018-01-25T00:38:00',0.99386,0.99395,0.99385,0.9939,39.03,0.99411,0.99416,0.99408,0.99416,49.35,True
'2018-01-25T00:39:00',0.9939,0.994,0.9938,0.99399,39.58,0.99415,0.99425,0.99403,0.99422,42.78,True
'2018-01-25T00:40:00',0.99399,0.99403,0.99395,0.99402,39.96,0.99423,0.99427,0.99419,0.99427,47.15,False
'2018-01-25T00:41:00',0.99401,0.99406,0.99393,0.99402,42.3,0.99425,0.99431,0.99416,0.99426,49.71,False
'2018-01-25T00:42:00',0.99401,0.99403,0.99395,0.994,28.72,0.99425,0.99427,0.9942,0.99424,42.01,False
'2018-01-25T00:43:00',0.99403,0.99405,0.99386,0.99389,51.38,0.99424,0.99427,0.99411,0.99412,55.9,True
'2018-01-25T00:44:00',0.99395,0.99402,0.99391,0.994,46.18,0.99414,0.99428,0.99414,0.99425,50.96,True
'2018-01-25T00:45:00',0.994,0.99416,0.994,0.99415,46.85,0.99425,0.99441,0.99424,0.99441,49.22,True
'2018-01-25T00:46:00',0.99418,0.99426,0.99415,0.99418,60.77,0.99443,0.9945,0.99439,0.99441,72.1,True
'2018-01-25T00:47:00',0.99417,0.99426,0.99417,0.99425,32.47,0.99442,0.99449,0.99441,0.99448,43.45,False
'2018-01-25T00:48:00',0.99425,0.99427,0.99402,0.99407,66.29,0.99448,0.99449,0.99427,0.9943,55.15,True
'2018-01-25T00:49:00',0.99407,0.99413,0.99398,0.99412,39.79,0.99429,0.99436,0.9942,0.99436,37.41,True
'2018-01-25T00:50:00',0.99413,0.99422,0.9941,0.99421,38.71,0.99436,0.99446,0.99433,0.99446,46.42,False
'2018-01-25T00:51:00',0.99422,0.99422,0.99418,0.9942,22.47,0.99445,0.99446,0.99441,0.99443,24.68,False
'2018-01-25T00:52:00',0.9942,0.9942,0.99417,0.99419,13.1,0.99443,0.99445,0.9944,0.99443,15.94,False
'2018-01-25T00:53:00',0.99421,0.99423,0.99409,0.99411,33.93,0.99445,0.99447,0.99433,0.99436,39.42,True
'2018-01-25T00:54:00',0.99412,0.99416,0.99408,0.99411,35.44,0.99435,0.99439,0.9943,0.99437,40.31,True
'2018-01-25T00:55:00',0.99412,0.99419,0.99406,0.99416,50.45,0.99436,0.99443,0.99429,0.9944,62.97,True
'2018-01-25T00:56:00',0.99414,0.9942,0.99414,0.99416,17.47,0.99439,0.99445,0.99438,0.99441,18.68,False
'2018-01-25T00:57:00',0.99416,0.99418,0.99402,0.99402,19.85,0.9944,0.99443,0.99425,0.99425,18.11,True
'2018-01-25T00:58:00',0.99401,0.99426,0.99401,0.99421,53.15,0.99424,0.99448,0.99424,0.99444,57.95,False
'2018-01-25T00:59:00',0.99421,0.99423,0.99403,0.99412,98.75,0.99444,0.99447,0.99426,0.99437,101.64,True
'2018-01-25T01:00:00',0.99413,0.99429,0.99408,0.99422,133.72,0.99436,0.99454,0.99431,0.99445,134.66,True
'2018-01-25T01:01:00',0.99419,0.99432,0.99413,0.99431,94.52,0.99442,0.99454,0.99438,0.99454,105.1,False
'2018-01-25T01:02:00',0.99431,0.99443,0.99424,0.99425,80.18,0.99453,0.99465,0.99447,0.9945,73.01,False
'2018-01-25T01:03:00',0.99427,0.99429,0.99412,0.99425,127.7,0.99451,0.99451,0.99434,0.99448,123.44,False
'2018-01-25T01:04:00',0.99427,0.99435,0.99418,0.99419,69.66,0.9945,0.9946,0.9944,0.99443,66.36,False
'2018-01-25T01:05:00',0.99419,0.99419,0.9939,0.99393,87.19,0.99442,0.99443,0.99414,0.99416,72.2,True
'2018-01-25T01:06:00',0.99395,0.99415,0.99394,0.99414,86.59,0.99418,0.99439,0.99417,0.99438,94.24,False
'2018-01-25T01:07:00',0.99412,0.99421,0.99408,0.99408,48.7,0.99435,0.99442,0.99432,0.99432,72.5,True
'2018-01-25T01:08:00',0.99407,0.99416,0.99404,0.99414,83.15,0.99431,0.99439,0.99428,0.99437,90.82,True
'2018-01-25T01:09:00',0.99419,0.99427,0.99407,0.99421,48.08,0.99442,0.99448,0.9943,0.99445,53.61,False
'2018-01-25T01:10:00',0.99422,0.99423,0.99406,0.99415,86.45,0.99445,0.99446,0.9943,0.99437,86.08,False
'2018-01-25T01:11:00',0.99414,0.99414,0.99399,0.99404,75.66,0.99437,0.99437,0.99422,0.99427,71.64,False
'2018-01-25T01:12:00',0.99404,0.9941,0.9939,0.99397,148.07,0.99426,0.99433,0.99414,0.9942,153.14,True
'2018-01-25T01:13:00',0.99399,0.99425,0.99396,0.99413,123.11,0.99421,0.99449,0.9942,0.99436,124.92,True
'2018-01-25T01:14:00',0.99413,0.99426,0.99403,0.99421,76.37,0.99436,0.99448,0.99428,0.99444,92.6,True
'2018-01-25T01:15:00',0.9942,0.99427,0.99414,0.99427,91.55,0.99444,0.99448,0.99438,0.99448,87.69,False
'2018-01-25T01:16:00',0.99423,0.99425,0.99415,0.99416,70.75,0.99446,0.99448,0.99438,0.9944,52.29,False
'2018-01-25T01:17:00',0.99416,0.99418,0.99407,0.99414,67.6,0.9944,0.99441,0.99432,0.99437,67.17,True
'2018-01-25T01:18:00',0.99412,0.99433,0.99412,0.99422,111.33,0.99435,0.99457,0.99435,0.99445,113.01,True
'2018-01-25T01:19:00',0.99421,0.99439,0.99421,0.99437,91.16,0.99446,0.99461,0.99446,0.99461,101.08,False
'2018-01-25T01:20:00',0.99436,0.99442,0.99424,0.9943,99.13,0.99457,0.99464,0.99447,0.99453,98.48,False
'2018-01-25T01:21:00',0.99428,0.99439,0.99427,0.9943,104.46,0.99448,0.99463,0.99448,0.99453,82.8,True
'2018-01-25T01:22:00',0.99428,0.99436,0.99426,0.99435,76.29,0.99451,0.9946,0.99449,0.99457,77.43,True
'2018-01-25T01:23:00',0.99433,0.99446,0.99426,0.99441,80.86,0.99457,0.99467,0.99446,0.9946,82.4,False
'2018-01-25T01:24:00',0.99438,0.99441,0.99429,0.99438,51.09,0.99461,0.99464,0.99451,0.99462,51.25,False
'2018-01-25T01:25:00',0.99438,0.99439,0.99429,0.99433,49.14,0.99463,0.99463,0.99453,0.99456,53.91,True
'2018-01-25T01:26:00',0.99438,0.99445,0.99434,0.99442,50.34,0.99461,0.99465,0.99456,0.99465,53.83,True
'2018-01-25T01:27:00',0.99438,0.99449,0.99436,0.99444,73.23,0.99462,0.99471,0.9946,0.99467,69.87,False
'2018-01-25T01:28:00',0.99441,0.99442,0.99432,0.99434,70.14,0.99463,0.99464,0.99454,0.99457,72.79,False
'2018-01-25T01:29:00',0.99433,0.99433,0.9942,0.99428,66.91,0.99457,0.99457,0.99442,0.9945,68.88,False
'2018-01-25T01:30:00',0.99424,0.99425,0.99412,0.99424,86.55,0.99448,0.99448,0.99434,0.99443,80.48,True
'2018-01-25T01:31:00',0.99424,0.99429,0.99414,0.99429,86.13,0.99444,0.9945,0.99436,0.9945,87.82,True
'2018-01-25T01:32:00',0.99429,0.99441,0.99429,0.9944,44.74,0.99451,0.99461,0.99449,0.99461,43.01,False
'2018-01-25T01:33:00',0.9944,0.99441,0.99429,0.99436,104.77,0.99462,0.99463,0.9945,0.99457,87.45,False
'2018-01-25T01:34:00',0.99436,0.99438,0.99428,0.99431,101.8,0.99456,0.9946,0.99451,0.99453,105.72,True
'2018-01-25T01:35:00',0.99432,0.99437,0.99425,0.99434,82.44,0.99453,0.99461,0.99449,0.99455,81.51,False
'2018-01-25T01:36:00',0.99432,0.99432,0.99413,0.99414,74.11,0.99454,0.99455,0.99436,0.99436,69.72,False
'2018-01-25T01:37:00',0.99414,0.99416,0.99382,0.99389,80.93,0.99437,0.99437,0.99406,0.99413,90.32,True
'2018-01-25T01:38:00',0.99392,0.99417,0.99392,0.9941,54.99,0.99414,0.99436,0.99414,0.99431,69.28,False
'2018-01-25T01:39:00',0.99411,0.99414,0.994,0.99403,37.43,0.99432,0.99434,0.99421,0.99425,49.71,True
'2018-01-25T01:40:00',0.99403,0.99411,0.99403,0.99411,52.61,0.99426,0.99436,0.99425,0.99436,64.15,False
'2018-01-25T01:41:00',0.99412,0.99413,0.99396,0.99406,107.9,0.99436,0.99436,0.99417,0.99429,107.31,True
'2018-01-25T01:42:00',0.99408,0.99418,0.99406,0.99411,58.12,0.99431,0.99441,0.99428,0.99434,60.77,True
'2018-01-25T01:43:00',0.99414,0.99434,0.99414,0.9943,101.41,0.99439,0.99457,0.99439,0.99453,84.53,False
'2018-01-25T01:44:00',0.9943,0.99445,0.99428,0.99428,138.98,0.99453,0.99469,0.99449,0.99451,145.57,True
'2018-01-25T01:45:00',0.99433,0.99441,0.99431,0.99436,72.73,0.99457,0.99464,0.99453,0.99459,72.53,False
'2018-01-25T01:46:00',0.99437,0.99442,0.99426,0.99431,64.25,0.9946,0.99465,0.9945,0.99454,73.82,True
'2018-01-25T01:47:00',0.99428,0.99462,0.99428,0.9945,103.24,0.99451,0.99483,0.99451,0.99474,108.53,True
'2018-01-25T01:48:00',0.99452,0.99465,0.99451,0.9946,64.51,0.99475,0.99487,0.99474,0.99483,66.42,True
'2018-01-25T01:49:00',0.99461,0.99471,0.99455,0.99471,85.8,0.99484,0.99493,0.99479,0.99492,94.53,True
'2018-01-25T01:50:00',0.9947,0.99476,0.99463,0.99471,103.83,0.99495,0.99497,0.99485,0.99494,110.05,False
'2018-01-25T01:51:00',0.99472,0.99474,0.99456,0.99466,59.16,0.99494,0.99497,0.9948,0.99488,68.94,False
'2018-01-25T01:52:00',0.99467,0.99472,0.99463,0.99466,125.59,0.99488,0.99495,0.99484,0.99487,121.59,False
'2018-01-25T01:53:00',0.99465,0.99469,0.99442,0.99442,138.99,0.99488,0.99493,0.99464,0.99464,128.78,True
'2018-01-25T01:54:00',0.99449,0.99477,0.99449,0.99477,137.89,0.99466,0.99499,0.99466,0.99498,138.95,True
'2018-01-25T01:55:00',0.99475,0.99492,0.99473,0.99481,117.83,0.99499,0.99513,0.99494,0.995,131.0,True
'2018-01-25T01:56:00',0.99482,0.99491,0.99475,0.99485,159.52,0.99504,0.99514,0.99497,0.9951,155.82,False
'2018-01-25T01:57:00',0.99485,0.99488,0.99469,0.99479,78.1,0.9951,0.99511,0.99492,0.99504,72.48,False
'2018-01-25T01:58:00',0.99479,0.99481,0.99474,0.99478,101.68,0.99503,0.99504,0.99497,0.99502,99.71,False
'2018-01-25T01:59:00',0.9948,0.99491,0.99476,0.99477,135.99,0.99502,0.99514,0.99498,0.99498,138.41,False
'2018-01-25T02:00:00',0.99476,0.99485,0.99471,0.99475,119.57,0.995,0.99509,0.9949,0.99497,117.52,True
'2018-01-25T02:01:00',0.99476,0.99485,0.99474,0.99478,72.84,0.99498,0.99506,0.99497,0.99501,63.74,False
'2018-01-25T02:02:00',0.99478,0.99482,0.99471,0.99472,89.07,0.99502,0.99506,0.99493,0.99493,78.15,False
'2018-01-25T02:03:00',0.99472,0.99472,0.99451,0.99451,88.82,0.99493,0.99493,0.99474,0.99474,76.31,True
'2018-01-25T02:04:00',0.9945,0.99467,0.9945,0.99464,92.66,0.99473,0.9949,0.99473,0.99486,89.93,False
'2018-01-25T02:05:00',0.99466,0.99468,0.99458,0.9946,73.46,0.99486,0.99492,0.99478,0.99483,83.78,False
'2018-01-25T02:06:00',0.99461,0.99462,0.99447,0.99455,91.7,0.99483,0.99484,0.99469,0.99479,94.85,False
'2018-01-25T02:07:00',0.99454,0.99459,0.99442,0.99447,77.0,0.99476,0.99482,0.99463,0.99471,77.65,True
'2018-01-25T02:08:00',0.99449,0.99452,0.99437,0.99448,99.39,0.9947,0.99475,0.99459,0.9947,100.05,False
'2018-01-25T02:09:00',0.99446,0.99447,0.99443,0.99444,34.5,0.99471,0.99471,0.99465,0.99467,32.66,True
'2018-01-25T02:10:00',0.99445,0.99446,0.99443,0.99445,32.24,0.99468,0.99469,0.99467,0.99467,34.81,True
'2018-01-25T02:11:00',0.99445,0.9945,0.99444,0.9945,22.73,0.99468,0.99473,0.99467,0.99473,29.86,False
'2018-01-25T02:12:00',0.99449,0.99451,0.99447,0.99447,19.95,0.99473,0.99473,0.9947,0.99471,27.55,False
'2018-01-25T02:13:00',0.99447,0.99447,0.99436,0.99436,56.32,0.99471,0.99471,0.99459,0.99461,61.92,True
'2018-01-25T02:14:00',0.99436,0.99441,0.99433,0.99437,77.25,0.99459,0.99464,0.99454,0.99462,61.55,True
'2018-01-25T02:15:00',0.99438,0.99444,0.99434,0.99441,126.45,0.99463,0.99466,0.99457,0.99462,100.17,True
'2018-01-25T02:16:00',0.99442,0.99446,0.9944,0.99442,53.45,0.99462,0.99466,0.9946,0.99464,50.18,False
'2018-01-25T02:17:00',0.99442,0.99443,0.99437,0.99441,41.72,0.99465,0.99466,0.9946,0.99462,37.62,False
'2018-01-25T02:18:00',0.99441,0.99441,0.9943,0.9943,74.93,0.99462,0.99462,0.99451,0.99454,54.89,False
'2018-01-25T02:19:00',0.99432,0.99433,0.99428,0.99428,51.79,0.99454,0.99457,0.9945,0.99452,45.93,False
'2018-01-25T02:20:00',0.99429,0.9943,0.99425,0.99427,57.72,0.99449,0.99451,0.99445,0.99445,43.98,False
'2018-01-25T02:21:00',0.99427,0.99427,0.99406,0.99417,102.06,0.99446,0.99447,0.9943,0.99434,110.35,True
'2018-01-25T02:22:00',0.99415,0.99424,0.99411,0.99422,79.05,0.99435,0.99446,0.99428,0.99443,85.53,False
'2018-01-25T02:23:00',0.99419,0.99434,0.99419,0.99421,63.65,0.99443,0.99456,0.99443,0.99443,68.11,True
'2018-01-25T02:24:00',0.9942,0.99433,0.99419,0.99421,101.5,0.99441,0.99454,0.99441,0.99444,98.05,True
'2018-01-25T02:25:00',0.99422,0.99429,0.9942,0.99423,57.0,0.99444,0.99452,0.99443,0.99443,49.26,False
'2018-01-25T02:26:00',0.9942,0.99429,0.99416,0.99416,93.56,0.99443,0.99452,0.99439,0.99441,102.59,False
'2018-01-25T02:27:00',0.99419,0.9942,0.99413,0.99414,53.9,0.99442,0.99443,0.99436,0.99438,58.94,True
'2018-01-25T02:28:00',0.99414,0.99429,0.99411,0.99428,69.85,0.99438,0.99451,0.99435,0.99451,76.08,True
'2018-01-25T02:29:00',0.99428,0.99437,0.99427,0.99434,63.77,0.99451,0.99459,0.9945,0.99457,59.95,True
'2018-01-25T02:30:00',0.99435,0.9944,0.99428,0.99437,81.15,0.99457,0.99463,0.99451,0.99461,81.03,True
'2018-01-25T02:31:00',0.99437,0.99514,0.99435,0.99482,203.72,0.99461,0.99537,0.99458,0.99506,193.79,True
'2018-01-25T02:32:00',0.99482,0.99498,0.99479,0.99488,93.64,0.99506,0.99521,0.99501,0.99511,100.03,False
'2018-01-25T02:33:00',0.99489,0.99491,0.99467,0.99482,121.02,0.99511,0.99514,0.9949,0.99507,129.32,True
'2018-01-25T02:34:00',0.99481,0.99496,0.9948,0.99487,138.34,0.99504,0.99519,0.99502,0.99509,155.71,False
'2018-01-25T02:35:00',0.99494,0.99505,0.99479,0.99481,76.6,0.99509,0.99527,0.995,0.99503,89.04,True
'2018-01-25T02:36:00',0.99481,0.99494,0.99481,0.99488,117.65,0.99503,0.99518,0.99503,0.99512,128.52,False
'2018-01-25T02:37:00',0.99487,0.99488,0.99478,0.99482,85.3,0.99512,0.99512,0.99501,0.99503,80.74,False
'2018-01-25T02:38:00',0.9948,0.99484,0.99467,0.99474,171.54,0.99502,0.99506,0.99491,0.99494,147.13,False
'2018-01-25T02:39:00',0.99474,0.99476,0.99467,0.99472,97.27,0.99495,0.99498,0.99491,0.99496,88.62,False
'2018-01-25T02:40:00',0.99471,0.99471,0.99456,0.99465,97.4,0.99495,0.99495,0.9948,0.99487,85.94,False
'2018-01-25T02:41:00',0.99463,0.99465,0.99451,0.99454,138.56,0.99487,0.99488,0.99474,0.99478,117.71,False
'2018-01-25T02:42:00',0.99456,0.99458,0.99437,0.99438,139.31,0.99479,0.99481,0.99458,0.9946,123.51,True
'2018-01-25T02:43:00',0.99439,0.99447,0.99437,0.99439,90.04,0.9946,0.99467,0.99457,0.99461,62.12,False
'2018-01-25T02:44:00',0.99439,0.99452,0.99434,0.99434,75.76,0.99459,0.99473,0.99457,0.99457,58.56,False
'2018-01-25T02:45:00',0.99433,0.99437,0.99427,0.99431,113.08,0.99456,0.9946,0.99451,0.99454,104.88,True
'2018-01-25T02:46:00',0.99432,0.99446,0.99429,0.99432,114.8,0.99454,0.9947,0.99452,0.99455,138.25,True
'2018-01-25T02:47:00',0.99431,0.99446,0.99427,0.99441,82.73,0.99455,0.99468,0.99449,0.99462,91.71,False
'2018-01-25T02:48:00',0.9944,0.9944,0.99428,0.99429,110.89,0.99462,0.99463,0.99451,0.99453,123.66,False
'2018-01-25T02:49:00',0.99429,0.9943,0.99415,0.99416,125.23,0.99453,0.99456,0.99439,0.99439,127.08,True
'2018-01-25T02:50:00',0.99416,0.99444,0.99414,0.99442,149.06,0.99439,0.99468,0.99437,0.99464,181.53,True
'2018-01-25T02:51:00',0.99441,0.99469,0.99436,0.99459,191.94,0.99465,0.99492,0.99459,0.99481,207.19,False
'2018-01-25T02:52:00',0.99463,0.99473,0.99438,0.99449,178.76,0.99482,0.99496,0.99462,0.99471,176.28,True
'2018-01-25T02:53:00',0.9945,0.99468,0.9945,0.99468,103.07,0.99473,0.9949,0.99473,0.9949,114.89,False
'2018-01-25T02:54:00',0.99468,0.99471,0.9946,0.99466,87.16,0.9949,0.99494,0.99484,0.99488,87.68,False
'2018-01-25T02:55:00',0.99464,0.99467,0.99455,0.99455,94.05,0.99488,0.9949,0.99477,0.99477,88.36,True
'2018-01-25T02:56:00',0.99456,0.99474,0.99454,0.9946,102.59,0.99478,0.99496,0.99476,0.99483,99.34,True
'2018-01-25T02:57:00',0.9946,0.99468,0.99453,0.99461,177.94,0.99486,0.9949,0.99475,0.99486,173.32,True
'2018-01-25T02:58:00',0.99461,0.99482,0.99457,0.99469,173.08,0.99484,0.99502,0.99481,0.99494,176.48,True
'2018-01-25T02:59:00',0.99471,0.99473,0.99452,0.99471,173.19,0.99495,0.99495,0.99475,0.99495,178.83,True
'2018-01-25T03:00:00',0.99471,0.99482,0.99457,0.9948,246.97,0.99493,0.99506,0.99479,0.99503,254.59,False
'2018-01-25T03:01:00',0.99479,0.99484,0.99466,0.99466,176.73,0.99503,0.99508,0.99488,0.99491,162.03,True
'2018-01-25T03:02:00',0.99467,0.99477,0.99466,0.99474,110.14,0.9949,0.995,0.99488,0.99497,130.91,False
'2018-01-25T03:03:00',0.99473,0.99474,0.99458,0.99462,102.84,0.99497,0.99497,0.99481,0.99485,95.4,True
'2018-01-25T03:04:00',0.99464,0.99474,0.9946,0.99465,125.44,0.99487,0.99496,0.99483,0.99489,132.15,False
'2018-01-25T03:05:00',0.99466,0.99485,0.99466,0.99466,201.03,0.9949,0.99507,0.99486,0.99486,224.9,True
'2018-01-25T03:06:00',0.99466,0.99481,0.99462,0.99479,145.61,0.99489,0.99503,0.99485,0.99502,174.11,False
'2018-01-25T03:07:00',0.99479,0.99484,0.99472,0.99479,130.93,0.99502,0.99507,0.99495,0.99502,141.73,True
'2018-01-25T03:08:00',0.9948,0.99487,0.99477,0.99484,96.6,0.995,0.99508,0.99498,0.99506,101.77,False
'2018-01-25T03:09:00',0.9948,0.99484,0.99462,0.99465,146.58,0.99504,0.99508,0.99481,0.99485,165.79,True
'2018-01-25T03:10:00',0.99463,0.99477,0.99461,0.9947,140.08,0.99485,0.99496,0.9948,0.99493,167.65,False
'2018-01-25T03:11:00',0.99472,0.99473,0.99456,0.99463,152.35,0.99491,0.99496,0.99479,0.99482,173.34,False
'2018-01-25T03:12:00',0.99461,0.99463,0.99444,0.99444,114.4,0.99482,0.99485,0.99466,0.99468,137.44,False
'2018-01-25T03:13:00',0.99444,0.99448,0.99428,0.99429,130.5,0.99467,0.9947,0.99449,0.99449,143.11,True
'2018-01-25T03:14:00',0.99428,0.99456,0.99425,0.99448,140.04,0.9945,0.99479,0.99446,0.99468,193.98,True
'2018-01-25T03:15:00',0.9945,0.99464,0.99448,0.99459,171.66,0.99468,0.99486,0.99466,0.99479,179.37,True
'2018-01-25T03:16:00',0.99458,0.99463,0.99448,0.99458,129.79,0.99479,0.99487,0.9947,0.99481,116.76,False
'2018-01-25T03:17:00',0.99458,0.99464,0.99451,0.99461,129.56,0.9948,0.99486,0.99468,0.99475,165.28,False
'2018-01-25T03:18:00',0.99461,0.99461,0.99451,0.99453,123.98,0.99474,0.99483,0.9947,0.99474,145.73,False
'2018-01-25T03:19:00',0.99453,0.99458,0.99439,0.99447,115.59,0.99476,0.99479,0.99461,0.99466,138.0,True
'2018-01-25T03:20:00',0.99447,0.99463,0.99446,0.9945,119.11,0.99468,0.99482,0.99463,0.99474,140.74,False
'2018-01-25T03:21:00',0.99453,0.99457,0.99443,0.99449,115.79,0.99469,0.99479,0.99463,0.9947,141.03,True
'2018-01-25T03:22:00',0.99449,0.99465,0.99442,0.99454,133.69,0.99468,0.99488,0.99463,0.99476,180.85,True
'2018-01-25T03:23:00',0.99456,0.99478,0.99455,0.99475,119.65,0.99474,0.99501,0.99474,0.99496,182.13,False
'2018-01-25T03:24:00',0.99474,0.99483,0.99473,0.99474,107.42,0.99496,0.99504,0.99495,0.99496,142.31,False
'2018-01-25T03:25:00',0.99476,0.99476,0.99471,0.99473,68.81,0.99496,0.99498,0.99493,0.99495,75.67,False
'2018-01-25T03:26:00',0.99473,0.99476,0.99466,0.99471,80.65,0.99493,0.99498,0.99487,0.99493,94.07,False
'2018-01-25T03:27:00',0.9947,0.99478,0.99467,0.99471,137.04,0.99492,0.99498,0.9949,0.99492,126.21,True
'2018-01-25T03:28:00',0.99471,0.99483,0.99471,0.99483,84.86,0.99493,0.99506,0.99493,0.99505,76.72,False
'2018-01-25T03:29:00',0.99482,0.99484,0.9947,0.9947,82.14,0.99505,0.99507,0.99493,0.99494,80.88,True
'2018-01-25T03:30:00',0.9947,0.99485,0.99464,0.99485,115.26,0.99494,0.99505,0.99487,0.99505,114.75,True
'2018-01-25T03:31:00',0.99485,0.99491,0.99479,0.99487,100.21,0.99505,0.99511,0.995,0.99509,83.74,False
'2018-01-25T03:32:00',0.99488,0.99497,0.99485,0.99487,72.8,0.99509,0.99519,0.99508,0.99509,73.48,True
'2018-01-25T03:33:00',0.99487,0.99503,0.99481,0.995,73.9,0.9951,0.99524,0.99503,0.99523,78.38,False
'2018-01-25T03:34:00',0.995,0.99506,0.99493,0.99495,97.98,0.99524,0.99528,0.99514,0.99519,136.22,True
'2018-01-25T03:35:00',0.99496,0.99517,0.99493,0.9951,93.76,0.99518,0.99538,0.99514,0.99532,128.11,False
'2018-01-25T03:36:00',0.9951,0.99514,0.99505,0.9951,74.45,0.99533,0.99535,0.99525,0.9953,124.8,True
'2018-01-25T03:37:00',0.99508,0.99525,0.99508,0.99525,78.73,0.9953,0.99547,0.99528,0.99545,110.5,True
'2018-01-25T03:38:00',0.99524,0.99549,0.9952,0.99543,118.68,0.99545,0.99568,0.9954,0.99562,164.84,True
'2018-01-25T03:39:00',0.99543,0.99552,0.99536,0.99546,106.12,0.99564,0.99572,0.99558,0.99565,150.87,False
'2018-01-25T03:40:00',0.99546,0.99548,0.99533,0.99535,121.48,0.99567,0.99568,0.99552,0.99554,170.84,False
'2018-01-25T03:41:00',0.99536,0.99538,0.99521,0.99528,109.81,0.99557,0.99559,0.99543,0.99549,154.05,True
'2018-01-25T03:42:00',0.99527,0.99539,0.99523,0.99534,133.57,0.9955,0.99557,0.99545,0.99552,204.96,False
'2018-01-25T03:43:00',0.99534,0.99544,0.99532,0.99534,92.0,0.99552,0.99562,0.99548,0.9955,143.07,False
'2018-01-25T03:44:00',0.99535,0.99535,0.99531,0.99533,38.5,0.9955,0.99554,0.9955,0.99551,56.79,True
'2018-01-25T03:45:00',0.99534,0.99563,0.99534,0.99548,117.94,0.99551,0.99582,0.99551,0.99564,158.02,True
'2018-01-25T03:46:00',0.99547,0.99576,0.99538,0.99573,117.43,0.99564,0.99597,0.99556,0.99594,156.19,False
'2018-01-25T03:47:00',0.99576,0.99576,0.99562,0.99566,110.24,0.99597,0.99597,0.99583,0.99588,137.47,False
'2018-01-25T03:48:00',0.99566,0.99573,0.99557,0.99566,154.52,0.99587,0.99594,0.99577,0.99587,214.15,True
'2018-01-25T03:49:00',0.99568,0.99594,0.99564,0.99589,179.7,0.99589,0.9961,0.99587,0.99609,205.48,False
'2018-01-25T03:50:00',0.99589,0.9959,0.9957,0.99572,163.21,0.99609,0.99611,0.99591,0.99593,218.27,True
'2018-01-25T03:51:00',0.99571,0.99576,0.99557,0.99575,113.69,0.99593,0.99595,0.99579,0.99591,148.3,True
'2018-01-25T03:52:00',0.99577,0.9959,0.99574,0.99586,101.0,0.99592,0.99607,0.99592,0.99602,154.61,False
'2018-01-25T03:53:00',0.99585,0.99586,0.99568,0.99576,121.99,0.99603,0.99604,0.99589,0.99597,150.29,False
'2018-01-25T03:54:00',0.99575,0.99587,0.99559,0.99562,124.27,0.99597,0.99607,0.99581,0.99583,101.0,True
'2018-01-25T03:55:00',0.99562,0.99569,0.99556,0.99565,97.3,0.99584,0.9959,0.99577,0.99587,90.7,True
'2018-01-25T03:56:00',0.99565,0.99573,0.99564,0.99573,74.71,0.99587,0.99594,0.99584,0.99591,55.82,True
'2018-01-25T03:57:00',0.99574,0.99574,0.99561,0.99572,110.22,0.99596,0.99596,0.99584,0.99594,100.8,True
'2018-01-25T03:58:00',0.99574,0.99587,0.99568,0.99582,131.42,0.99594,0.99608,0.99588,0.99605,175.64,False
'2018-01-25T03:59:00',0.99583,0.99583,0.99554,0.99554,103.88,0.99603,0.99603,0.99577,0.99577,105.53,True
'2018-01-25T04:00:00',0.99555,0.99582,0.99554,0.99577,115.11,0.99577,0.99604,0.99576,0.99598,142.41,True
'2018-01-25T04:01:00',0.99576,0.99594,0.99569,0.9959,121.97,0.99597,0.99615,0.9959,0.99613,153.67,True
'2018-01-25T04:02:00',0.99591,0.99604,0.99588,0.99593,97.61,0.99613,0.99625,0.99609,0.99615,133.51,True
'2018-01-25T04:03:00',0.99591,0.99599,0.99591,0.99598,102.06,0.99614,0.9962,0.99613,0.99618,97.15,False
'2018-01-25T04:04:00',0.99599,0.99601,0.99581,0.99581,116.7,0.9962,0.9962,0.99601,0.99601,140.62,False
'2018-01-25T04:05:00',0.99582,0.99584,0.99565,0.99565,126.37,0.99601,0.99605,0.99586,0.99586,144.12,True
'2018-01-25T04:06:00',0.99564,0.99573,0.99561,0.99573,83.33,0.99586,0.99596,0.99584,0.99594,94.09,True
'2018-01-25T04:07:00',0.99572,0.99599,0.99563,0.99594,139.84,0.99594,0.99619,0.99584,0.99616,161.29,False
'2018-01-25T04:08:00',0.99595,0.99595,0.99586,0.99586,49.12,0.99616,0.99616,0.99607,0.99609,64.26,False
'2018-01-25T04:09:00',0.99586,0.99587,0.99575,0.99579,38.35,0.99608,0.9961,0.99597,0.996,39.3,True
'2018-01-25T04:10:00',0.99578,0.99584,0.99572,0.99581,81.64,0.996,0.99606,0.99594,0.99602,87.29,True
'2018-01-25T04:11:00',0.99582,0.99592,0.99581,0.99587,56.67,0.99602,0.99615,0.99602,0.99608,58.5,True
'2018-01-25T04:12:00',0.99587,0.99615,0.99587,0.99593,96.88,0.99608,0.99635,0.99608,0.99609,120.54,True
'2018-01-25T04:13:00',0.99593,0.99601,0.99591,0.99594,106.58,0.9961,0.99621,0.99609,0.99615,123.69,False
'2018-01-25T04:14:00',0.99594,0.99596,0.99572,0.99593,119.18,0.99617,0.99617,0.99594,0.99614,140.13,False
'2018-01-25T04:15:00',0.99593,0.99597,0.99585,0.99592,109.06,0.99614,0.99618,0.99608,0.99616,146.47,True
'2018-01-25T04:16:00',0.99593,0.99606,0.99593,0.99604,89.18,0.99616,0.99627,0.99616,0.99626,119.39,True
'2018-01-25T04:17:00',0.99606,0.99609,0.99602,0.99609,51.37,0.99626,0.99628,0.99622,0.99627,85.94,True
'2018-01-25T04:18:00',0.9961,0.9961,0.99605,0.99609,57.0,0.99628,0.99631,0.99626,0.9963,96.46,False
'2018-01-25T04:19:00',0.99611,0.99614,0.99593,0.99593,63.67,0.9963,0.99635,0.99615,0.99615,81.57,False
'2018-01-25T04:20:00',0.99593,0.99601,0.99592,0.99592,41.14,0.99616,0.99623,0.99614,0.99614,47.15,True
'2018-01-25T04:21:00',0.99591,0.99606,0.99591,0.996,65.52,0.99615,0.99627,0.99612,0.99622,81.18,False
'2018-01-25T04:22:00',0.99598,0.996,0.99582,0.99594,72.77,0.99619,0.9962,0.99603,0.99615,76.13,True
'2018-01-25T04:23:00',0.99592,0.99619,0.99584,0.99608,132.0,0.99615,0.99641,0.99608,0.9963,134.51,True
'2018-01-25T04:24:00',0.99608,0.99628,0.99608,0.99628,120.81,0.99631,0.99647,0.99628,0.99646,121.08,True
'2018-01-25T04:25:00',0.99628,0.99632,0.99618,0.99629,112.56,0.99644,0.99652,0.99636,0.99651,143.65,False
'2018-01-25T04:26:00',0.99628,0.9964,0.99615,0.9962,149.63,0.99651,0.99663,0.99637,0.99641,144.99,True
'2018-01-25T04:27:00',0.9962,0.99656,0.9962,0.99642,158.54,0.99643,0.99676,0.99643,0.99661,186.63,False
'2018-01-25T04:28:00',0.99643,0.99643,0.99626,0.99627,124.59,0.99662,0.99663,0.99648,0.99648,130.3,True
'2018-01-25T04:29:00',0.99627,0.99645,0.99625,0.99645,110.0,0.99646,0.99662,0.99639,0.99659,143.45,True
'2018-01-25T04:30:00',0.99644,0.99659,0.99641,0.99643,121.12,0.99659,0.99677,0.99659,0.99666,158.48,True
'2018-01-25T04:31:00',0.99647,0.99662,0.99638,0.99661,166.23,0.99667,0.99682,0.9966,0.99679,207.64,False
'2018-01-25T04:32:00',0.99664,0.99664,0.99649,0.99654,129.87,0.9968,0.99682,0.99666,0.99677,175.6,True
'2018-01-25T04:33:00',0.99654,0.99659,0.99648,0.99659,166.56,0.99678,0.99682,0.9967,0.9968,189.66,True
'2018-01-25T04:34:00',0.99659,0.99668,0.99655,0.99663,175.55,0.99682,0.9969,0.99678,0.99686,177.0,False
'2018-01-25T04:35:00',0.99665,0.99667,0.99654,0.99654,173.47,0.99688,0.9969,0.99676,0.99676,164.46,True
'2018-01-25T04:36:00',0.99653,0.99675,0.99652,0.99673,133.18,0.99676,0.99696,0.9967,0.99692,170.61,False
'2018-01-25T04:37:00',0.99672,0.99677,0.99664,0.99667,86.23,0.99692,0.99697,0.99684,0.99689,119.5,False
'2018-01-25T04:38:00',0.99668,0.99674,0.99654,0.99668,104.35,0.99689,0.99691,0.99677,0.99687,140.54,True
'2018-01-25T04:39:00',0.99668,0.99677,0.99661,0.99673,97.24,0.99689,0.99695,0.9968,0.99693,126.6,False
'2018-01-25T04:40:00',0.99674,0.99678,0.99664,0.99671,108.96,0.99694,0.99697,0.99685,0.99691,134.85,False
'2018-01-25T04:41:00',0.99671,0.99672,0.99663,0.99668,79.03,0.99693,0.99694,0.99683,0.9969,110.22,True
'2018-01-25T04:42:00',0.99666,0.99676,0.99666,0.99672,80.25,0.9969,0.99698,0.99688,0.9969,87.07,False
'2018-01-25T04:43:00',0.99671,0.99676,0.99663,0.99665,91.02,0.99693,0.99696,0.99684,0.99684,82.54,True
'2018-01-25T04:44:00',0.99664,0.9967,0.9966,0.99669,83.44,0.99683,0.99693,0.99683,0.99692,87.05,False
'2018-01-25T04:45:00',0.99669,0.99669,0.99661,0.99665,90.57,0.99692,0.99692,0.99682,0.99686,77.69,True
'2018-01-25T04:46:00',0.99665,0.99685,0.99664,0.99678,86.94,0.99686,0.99705,0.99685,0.99702,99.96,True
'2018-01-25T04:47:00',0.99679,0.99719,0.99676,0.99709,189.76,0.99701,0.9974,0.99697,0.99731,186.46,True
'2018-01-25T04:48:00',0.9971,0.99739,0.99702,0.99719,164.88,0.99731,0.99754,0.9972,0.99741,201.86,False
'2018-01-25T04:49:00',0.99718,0.99722,0.99689,0.99694,150.33,0.99743,0.99743,0.99709,0.99712,157.05,False
'2018-01-25T04:50:00',0.99694,0.997,0.99679,0.99685,176.92,0.99717,0.9972,0.99699,0.99704,196.89,False
'2018-01-25T04:51:00',0.99685,0.9969,0.99665,0.99666,124.4,0.99707,0.99709,0.99688,0.99688,161.01,False
'2018-01-25T04:52:00',0.99666,0.99668,0.99657,0.99658,142.65,0.99688,0.9969,0.99679,0.99681,138.84,True
'2018-01-25T04:53:00',0.99658,0.99672,0.99656,0.99669,129.46,0.99681,0.99693,0.99679,0.99692,146.62,True
'2018-01-25T04:54:00',0.9967,0.99682,0.99669,0.99673,66.26,0.99693,0.997,0.99689,0.9969,84.53,True
'2018-01-25T04:55:00',0.99674,0.99685,0.99666,0.99685,130.07,0.99694,0.99706,0.99687,0.99706,137.52,False
'2018-01-25T04:56:00',0.99685,0.9969,0.99679,0.99682,96.27,0.99706,0.99711,0.99699,0.99706,112.07,False
'2018-01-25T04:57:00',0.99683,0.99683,0.99664,0.99664,173.43,0.99706,0.99706,0.99684,0.99685,124.68,True
'2018-01-25T04:58:00',0.99663,0.99681,0.99662,0.99676,131.4,0.99685,0.99702,0.99683,0.99696,142.86,False
'2018-01-25T04:59:00',0.99676,0.9968,0.9966,0.99664,108.21,0.99697,0.997,0.99682,0.99685,112.06,True
'2018-01-25T05:00:00',0.99665,0.99666,0.99657,0.99666,63.28,0.99686,0.99686,0.99678,0.99686,70.9,True
'2018-01-25T05:01:00',0.99664,0.99673,0.9966,0.99667,80.37,0.99686,0.99695,0.99681,0.9969,100.08,True
'2018-01-25T05:02:00',0.99669,0.99681,0.99669,0.9968,73.5,0.9969,0.99704,0.9969,0.99703,71.72,False
'2018-01-25T05:03:00',0.9968,0.9968,0.99667,0.9967,50.85,0.99701,0.99702,0.99688,0.99693,49.09,False
'2018-01-25T05:04:00',0.99671,0.99671,0.99656,0.99666,96.94,0.99693,0.99693,0.99678,0.99687,117.17,False
'2018-01-25T05:05:00',0.99667,0.99668,0.99655,0.99659,80.73,0.99687,0.99689,0.99675,0.99682,98.95,True
'2018-01-25T05:06:00',0.9966,0.99669,0.99659,0.99668,79.35,0.99682,0.9969,0.9968,0.99689,101.57,False
'2018-01-25T05:07:00',0.99668,0.9967,0.99658,0.99666,82.16,0.9969,0.99692,0.99678,0.99687,98.8,True
'2018-01-25T05:08:00',0.99663,0.99676,0.99663,0.99673,59.71,0.99685,0.99698,0.99685,0.99696,76.43,False
'2018-01-25T05:09:00',0.99673,0.99673,0.99658,0.99668,72.44,0.99696,0.99696,0.9968,0.99689,84.46,True
'2018-01-25T05:10:00',0.99669,0.99674,0.99664,0.99668,82.66,0.99693,0.99698,0.99685,0.9969,98.35,True
'2018-01-25T05:11:00',0.99668,0.99684,0.99664,0.99683,116.13,0.99688,0.99706,0.99684,0.99704,147.55,False
'2018-01-25T05:12:00',0.99683,0.99683,0.99648,0.99651,83.8,0.99705,0.99705,0.9967,0.99673,76.04,False
'2018-01-25T05:13:00',0.99653,0.99654,0.99643,0.9965,81.63,0.99674,0.99676,0.99663,0.99674,68.68,True
'2018-01-25T05:14:00',0.9965,0.99655,0.99646,0.99651,66.71,0.99672,0.99677,0.99668,0.99673,59.98,False
'2018-01-25T05:15:00',0.99651,0.99654,0.99638,0.99648,49.56,0.99673,0.99677,0.9966,0.99668,44.78,False
'2018-01-25T05:16:00',0.99646,0.99646,0.99608,0.9961,117.26,0.99668,0.99668,0.99629,0.99631,117.99,True
'2018-01-25T05:17:00',0.99612,0.99623,0.9961,0.9962,80.33,0.99633,0.99645,0.99631,0.99643,97.94,False
'2018-01-25T05:18:00',0.99619,0.99625,0.99613,0.99617,100.59,0.99642,0.99646,0.99633,0.99639,97.48,True
'2018-01-25T05:19:00',0.99616,0.9963,0.99611,0.9962,81.52,0.99639,0.99651,0.99632,0.99641,76.28,True
'2018-01-25T05:20:00',0.9962,0.9963,0.9961,0.9963,111.31,0.99638,0.9965,0.9963,0.9965,156.57,False
'2018-01-25T05:21:00',0.99631,0.99631,0.99605,0.99616,76.41,0.99649,0.99649,0.99626,0.99638,97.25,False
'2018-01-25T05:22:00',0.99616,0.99616,0.99595,0.99602,98.52,0.99637,0.99637,0.99618,0.99623,97.78,True
'2018-01-25T05:23:00',0.99602,0.99612,0.996,0.99606,59.59,0.99624,0.99633,0.99622,0.99627,59.22,False
'2018-01-25T05:24:00',0.99605,0.99611,0.996,0.99601,63.23,0.99628,0.99633,0.99621,0.99623,85.35,False
'2018-01-25T05:25:00',0.996,0.996,0.99589,0.99595,63.89,0.99623,0.99623,0.99611,0.99618,49.81,True
'2018-01-25T05:26:00',0.99595,0.9961,0.99595,0.996,33.17,0.99617,0.99631,0.99617,0.9962,43.49,True
'2018-01-25T05:27:00',0.996,0.99608,0.99595,0.99603,51.86,0.99621,0.99628,0.99615,0.99624,76.59,False
'2018-01-25T05:28:00',0.99603,0.99605,0.99599,0.99603,36.0,0.99624,0.99626,0.9962,0.99623,56.75,True
'2018-01-25T05:29:00',0.99604,0.99608,0.99596,0.99607,40.12,0.99623,0.99628,0.99618,0.99627,64.16,True
'2018-01-25T05:30:00',0.99606,0.99611,0.99604,0.99607,44.48,0.99627,0.99633,0.99626,0.9963,71.45,False
'2018-01-25T05:31:00',0.99609,0.9961,0.99594,0.99596,76.51,0.9963,0.99631,0.99616,0.9962,87.87,False
'2018-01-25T05:32:00',0.99597,0.996,0.99594,0.99597,29.69,0.9962,0.99622,0.99616,0.99618,32.82,False
'2018-01-25T05:33:00',0.99598,0.996,0.99589,0.9959,57.38,0.99622,0.99622,0.9961,0.99611,73.69,True
'2018-01-25T05:34:00',0.9959,0.99598,0.99589,0.99596,60.81,0.99612,0.9962,0.99609,0.99618,75.81,False
'2018-01-25T05:35:00',0.99596,0.99599,0.99589,0.99589,52.93,0.9962,0.9962,0.99609,0.99609,67.71,True
'2018-01-25T05:36:00',0.99591,0.99594,0.99585,0.9959,99.83,0.99613,0.99614,0.99606,0.9961,82.81,False
'2018-01-25T05:37:00',0.9959,0.9959,0.99581,0.99587,66.69,0.99609,0.99609,0.99602,0.99609,43.0,False
'2018-01-25T05:38:00',0.99585,0.9959,0.9958,0.99581,40.28,0.99605,0.99609,0.99601,0.99603,29.0,True
'2018-01-25T05:39:00',0.99581,0.99597,0.99581,0.99588,106.71,0.99602,0.99619,0.99601,0.99609,84.34,False
'2018-01-25T05:40:00',0.99587,0.99588,0.99578,0.9958,55.79,0.99609,0.9961,0.996,0.99602,45.66,True
'2018-01-25T05:41:00',0.99583,0.99593,0.99582,0.99584,89.82,0.99607,0.99615,0.99604,0.99605,78.73,True
'2018-01-25T05:42:00',0.99583,0.99592,0.99583,0.99591,38.93,0.99605,0.99613,0.99605,0.9961,40.85,False
'2018-01-25T05:43:00',0.9959,0.99591,0.99574,0.99575,45.04,0.99611,0.99613,0.99595,0.99598,52.6,True
'2018-01-25T05:44:00',0.99575,0.99583,0.99575,0.99582,48.61,0.99597,0.99606,0.99597,0.99605,53.88,False
'2018-01-25T05:45:00',0.99582,0.99582,0.99574,0.99575,49.48,0.99604,0.99604,0.99595,0.99596,57.35,True
'2018-01-25T05:46:00',0.99576,0.99586,0.99575,0.99585,32.1,0.99598,0.99608,0.99596,0.99606,39.36,False
'2018-01-25T05:47:00',0.99583,0.996,0.99579,0.9958,71.04,0.99606,0.99623,0.99601,0.99601,70.19,True
'2018-01-25T05:48:00',0.99581,0.99589,0.99577,0.99583,76.14,0.99602,0.99611,0.99598,0.99605,90.8,False
'2018-01-25T05:49:00',0.99582,0.99589,0.99579,0.99579,120.56,0.99605,0.9961,0.99602,0.99602,103.85,False
'2018-01-25T05:50:00',0.9958,0.99586,0.99573,0.99576,95.81,0.99601,0.99607,0.99593,0.99595,84.16,False
'2018-01-25T05:51:00',0.99577,0.99577,0.99567,0.9957,133.66,0.99595,0.99596,0.99586,0.99588,82.0,True
'2018-01-25T05:52:00',0.99571,0.99572,0.9956,0.99571,70.75,0.99591,0.99593,0.99579,0.99593,61.92,True
'2018-01-25T05:53:00',0.99571,0.99574,0.99556,0.99574,80.17,0.99593,0.99593,0.99576,0.99593,122.69,True
'2018-01-25T05:54:00',0.99574,0.9958,0.99568,0.99574,64.61,0.99591,0.99601,0.99589,0.99594,95.41,False
'2018-01-25T05:55:00',0.99574,0.99575,0.99565,0.9957,45.61,0.99595,0.99596,0.99587,0.99594,52.58,False
'2018-01-25T05:56:00',0.9957,0.99574,0.99566,0.99566,37.4,0.99594,0.99596,0.99588,0.99589,52.68,True
'2018-01-25T05:57:00',0.99568,0.99572,0.99565,0.99572,36.63,0.9959,0.99594,0.99588,0.99592,40.84,True
'2018-01-25T05:58:00',0.99571,0.99606,0.99567,0.99604,89.71,0.99593,0.99627,0.99589,0.99625,105.77,True
'2018-01-25T05:59:00',0.99606,0.99626,0.99606,0.99626,66.37,0.99625,0.99646,0.99625,0.99643,95.7,False
'2018-01-25T06:00:00',0.99626,0.99628,0.99617,0.99621,52.8,0.99644,0.99648,0.99637,0.99642,66.3,False
'2018-01-25T06:01:00',0.99619,0.9962,0.99601,0.99602,76.86,0.99643,0.99643,0.99622,0.99622,70.71,True
'2018-01-25T06:02:00',0.99603,0.99605,0.99601,0.99604,25.85,0.99624,0.99627,0.99622,0.99627,29.24,False
'2018-01-25T06:03:00',0.99605,0.99609,0.99597,0.99599,66.03,0.99627,0.99627,0.99618,0.99621,84.46,True
'2018-01-25T06:04:00',0.996,0.99611,0.99597,0.99605,76.22,0.99621,0.99629,0.99619,0.99626,80.28,False
'2018-01-25T06:05:00',0.99608,0.99609,0.99593,0.99595,70.77,0.99628,0.9963,0.99612,0.99616,72.76,True
'2018-01-25T06:06:00',0.99597,0.99603,0.99587,0.99596,85.57,0.99618,0.99623,0.99608,0.99617,84.61,True
'2018-01-25T06:07:00',0.99597,0.99605,0.99578,0.99598,102.96,0.99617,0.99626,0.99598,0.99618,127.34,False
'2018-01-25T06:08:00',0.99598,0.99606,0.99592,0.99597,92.22,0.99621,0.99628,0.99612,0.99618,124.99,True
'2018-01-25T06:09:00',0.99594,0.99599,0.99583,0.99599,70.55,0.99616,0.9962,0.99604,0.9962,90.99,False
'2018-01-25T06:10:00',0.99598,0.99599,0.99581,0.99598,96.1,0.99619,0.99619,0.99603,0.99618,101.52,True
'2018-01-25T06:11:00',0.99598,0.99615,0.99598,0.99605,56.73,0.99619,0.99634,0.99619,0.99626,64.8,False
'2018-01-25T06:12:00',0.99604,0.99605,0.99598,0.99601,36.15,0.99625,0.99626,0.99619,0.99622,33.29,False
'2018-01-25T06:13:00',0.99601,0.99606,0.99594,0.99599,78.64,0.99624,0.99627,0.99616,0.9962,65.93,True
'2018-01-25T06:14:00',0.99599,0.99609,0.99592,0.99602,133.16,0.9962,0.9963,0.99612,0.99622,121.49,False
'2018-01-25T06:15:00',0.99599,0.99602,0.99587,0.99597,67.71,0.99618,0.99623,0.99607,0.99614,73.37,True
'2018-01-25T06:16:00',0.99599,0.99607,0.99599,0.99599,36.0,0.99615,0.99627,0.99615,0.9962,59.42,True
'2018-01-25T06:17:00',0.99599,0.99613,0.99599,0.99608,54.0,0.9962,0.99633,0.99617,0.99626,90.15,False
'2018-01-25T06:18:00',0.99607,0.99607,0.99594,0.99595,67.47,0.99627,0.99627,0.99614,0.99614,85.35,True
'2018-01-25T06:19:00',0.99595,0.99613,0.99593,0.9961,46.49,0.99616,0.99636,0.99614,0.99631,63.06,True
'2018-01-25T06:20:00',0.9961,0.99629,0.99606,0.99622,62.19,0.99631,0.99651,0.99629,0.99641,87.07,True
'2018-01-25T06:21:00',0.99622,0.99629,0.9962,0.99625,53.15,0.99642,0.9965,0.99641,0.99646,66.09,False
'2018-01-25T06:22:00',0.99626,0.99628,0.99613,0.99614,47.34,0.99647,0.99648,0.99636,0.99636,64.4,True
'2018-01-25T06:23:00',0.99614,0.99622,0.99609,0.99618,48.83,0.99635,0.99642,0.99631,0.99639,67.07,True
'2018-01-25T06:24:00',0.99619,0.99625,0.99615,0.99618,34.17,0.9964,0.99646,0.99637,0.99641,30.44,True
'2018-01-25T06:25:00',0.99619,0.99629,0.99609,0.99629,64.31,0.99641,0.9965,0.9963,0.9965,70.54,False
'2018-01-25T06:26:00',0.99629,0.99634,0.99621,0.99624,101.62,0.99652,0.99654,0.99642,0.99645,79.47,True
'2018-01-25T06:27:00',0.99625,0.9963,0.9962,0.99629,39.13,0.99648,0.99651,0.99641,0.99649,50.63,False
'2018-01-25T06:28:00',0.99629,0.99629,0.99617,0.99624,52.68,0.99648,0.99648,0.9964,0.99646,79.88,True
'2018-01-25T06:29:00',0.99624,0.99635,0.99618,0.99633,72.66,0.99646,0.99655,0.9964,0.99654,89.73,False
'2018-01-25T06:30:00',0.99633,0.99641,0.99625,0.99629,46.11,0.99654,0.99661,0.99646,0.99647,70.63,True
'2018-01-25T06:31:00',0.99629,0.99641,0.99629,0.99636,44.25,0.99646,0.99661,0.99646,0.99651,66.8,False
'2018-01-25T06:32:00',0.99636,0.99639,0.99627,0.99631,43.19,0.99653,0.99657,0.99648,0.99651,60.14,True
'2018-01-25T06:33:00',0.99631,0.9964,0.99628,0.99631,44.88,0.99652,0.99659,0.99648,0.99652,58.58,False
'2018-01-25T06:34:00',0.99631,0.99637,0.99622,0.99623,40.12,0.99653,0.99656,0.99642,0.99644,53.02,False
'2018-01-25T06:35:00',0.99627,0.99627,0.99618,0.9962,43.0,0.99643,0.99647,0.99638,0.9964,63.01,False
'2018-01-25T06:36:00',0.99619,0.99621,0.99605,0.99606,58.01,0.9964,0.99641,0.99628,0.99629,71.01,True
'2018-01-25T06:37:00',0.99606,0.99623,0.99606,0.99623,31.0,0.99628,0.99642,0.99627,0.99642,51.15,False
'2018-01-25T06:38:00',0.99621,0.99626,0.99614,0.99615,35.37,0.99641,0.99644,0.99634,0.99639,48.99,False
'2018-01-25T06:39:00',0.99617,0.99623,0.99606,0.99606,53.87,0.99638,0.99644,0.99627,0.99629,60.87,True
'2018-01-25T06:40:00',0.99606,0.99612,0.99605,0.99611,59.44,0.99629,0.99634,0.99628,0.99633,58.69,True
'2018-01-25T06:41:00',0.9961,0.99627,0.99607,0.99626,66.76,0.99633,0.99649,0.9963,0.99646,82.27,False
'2018-01-25T06:42:00',0.99628,0.9963,0.99615,0.99615,53.06,0.9965,0.99653,0.99637,0.99637,68.8,True
'2018-01-25T06:43:00',0.99615,0.99633,0.99615,0.99621,73.04,0.99637,0.99655,0.99637,0.99641,119.28,True
'2018-01-25T06:44:00',0.99621,0.99628,0.99619,0.99622,55.36,0.99643,0.99649,0.99641,0.99644,80.75,True
'2018-01-25T06:45:00',0.99624,0.99639,0.99619,0.99637,77.73,0.99643,0.99659,0.99639,0.99657,118.42,False
'2018-01-25T06:46:00',0.99639,0.99644,0.9963,0.99632,85.48,0.99658,0.99666,0.99652,0.99653,122.74,False
'2018-01-25T06:47:00',0.99631,0.99639,0.99628,0.99631,57.73,0.99653,0.99661,0.99649,0.99651,80.75,True
'2018-01-25T06:48:00',0.99632,0.99642,0.99632,0.99641,41.2,0.99653,0.99664,0.99653,0.99662,63.48,False
'2018-01-25T06:49:00',0.99641,0.99642,0.99631,0.99635,64.3,0.99662,0.99664,0.99653,0.99657,95.81,False
'2018-01-25T06:50:00',0.99634,0.99642,0.99633,0.99634,74.48,0.99657,0.99662,0.99654,0.99656,118.84,True
'2018-01-25T06:51:00',0.99634,0.99641,0.99633,0.99635,54.1,0.99655,0.99662,0.99655,0.99656,79.5,False
'2018-01-25T06:52:00',0.99637,0.99641,0.99625,0.99632,56.49,0.99657,0.99663,0.99646,0.99652,80.4,True
'2018-01-25T06:53:00',0.99632,0.99661,0.99632,0.99659,108.95,0.99651,0.99683,0.99651,0.9968,158.91,True
'2018-01-25T06:54:00',0.99658,0.99674,0.99653,0.99672,127.95,0.9968,0.99696,0.99674,0.99693,149.59,True
'2018-01-25T06:55:00',0.99671,0.99678,0.99665,0.99677,151.37,0.99691,0.997,0.99688,0.99699,157.65,True
'2018-01-25T06:56:00',0.99677,0.99687,0.99675,0.99687,86.1,0.99699,0.99708,0.99697,0.99708,106.06,False
'2018-01-25T06:57:00',0.99688,0.99694,0.99678,0.99683,109.0,0.99709,0.99716,0.99697,0.99704,140.48,True
'2018-01-25T06:58:00',0.99681,0.99696,0.9968,0.99696,101.37,0.99704,0.99717,0.99701,0.99717,138.94,True
'2018-01-25T06:59:00',0.99696,0.99734,0.99694,0.99723,184.44,0.99717,0.99755,0.99715,0.99742,204.64,False
'2018-01-25T07:00:00',0.99721,0.99721,0.99694,0.99701,127.53,0.99744,0.99744,0.99715,0.99722,125.36,False
'2018-01-25T07:01:00',0.997,0.99701,0.99686,0.99687,72.33,0.99719,0.99723,0.99708,0.99709,86.01,True
'2018-01-25T07:02:00',0.99687,0.99694,0.9968,0.99693,90.24,0.99711,0.99716,0.99702,0.99715,108.84,False
'2018-01-25T07:03:00',0.99693,0.99693,0.99679,0.9968,117.01,0.99714,0.99715,0.99701,0.99703,116.06,True
'2018-01-25T07:04:00',0.99684,0.99705,0.99678,0.99705,62.8,0.99706,0.99725,0.997,0.99725,93.49,True
'2018-01-25T07:05:00',0.99706,0.99714,0.997,0.99711,87.72,0.99726,0.99734,0.9972,0.99733,123.92,False
'2018-01-25T07:06:00',0.9971,0.99712,0.99693,0.99693,96.89,0.99733,0.99733,0.99714,0.99714,85.53,True
'2018-01-25T07:07:00',0.99691,0.99699,0.99689,0.99694,82.49,0.99712,0.99721,0.99712,0.99718,79.42,False
'2018-01-25T07:08:00',0.99695,0.99704,0.99688,0.9969,99.84,0.99719,0.99726,0.99711,0.99714,109.2,False
'2018-01-25T07:09:00',0.99689,0.99689,0.99674,0.99678,52.09,0.99713,0.99713,0.99698,0.99699,46.6,False
'2018-01-25T07:10:00',0.99678,0.99678,0.9966,0.99667,93.13,0.997,0.99701,0.99682,0.9969,80.84,True
'2018-01-25T07:11:00',0.99667,0.99701,0.99664,0.99701,107.62,0.99691,0.99722,0.99686,0.99722,131.01,False
'2018-01-25T07:12:00',0.99697,0.99697,0.99679,0.99683,102.51,0.9972,0.99721,0.99704,0.99705,104.3,True
'2018-01-25T07:13:00',0.99683,0.99694,0.99683,0.99692,94.02,0.99705,0.99717,0.99705,0.99715,90.47,False
'2018-01-25T07:14:00',0.99692,0.99695,0.99682,0.99682,51.0,0.99714,0.99717,0.99703,0.99705,69.52,True
'2018-01-25T07:15:00',0.99682,0.99699,0.9968,0.99693,98.07,0.99705,0.99722,0.99703,0.99716,112.97,True
'2018-01-25T07:16:00',0.99693,0.99712,0.99688,0.99705,187.58,0.99716,0.99734,0.99711,0.99725,196.39,True
'2018-01-25T07:17:00',0.99705,0.99729,0.99705,0.99725,144.85,0.99727,0.99751,0.99725,0.99748,210.35,False
'2018-01-25T07:18:00',0.99725,0.99725,0.99711,0.99716,139.1,0.99748,0.99748,0.99734,0.9974,152.13,False
'2018-01-25T07:19:00',0.99716,0.99744,0.99711,0.99713,142.96,0.9974,0.99767,0.99734,0.99734,171.86,False
'2018-01-25T07:20:00',0.99712,0.99729,0.9971,0.99712,170.52,0.99734,0.99752,0.99732,0.99734,191.14,False
'2018-01-25T07:21:00',0.99712,0.99716,0.99697,0.99711,179.63,0.99735,0.9974,0.99718,0.99734,194.64,True
'2018-01-25T07:22:00',0.99711,0.99739,0.99707,0.99729,192.68,0.99734,0.9976,0.99731,0.99751,218.13,True
'2018-01-25T07:23:00',0.99728,0.99745,0.99717,0.99737,96.07,0.99752,0.99765,0.99741,0.9976,108.7,True
'2018-01-25T07:24:00',0.99735,0.99742,0.9973,0.99739,159.62,0.99759,0.99765,0.99753,0.9976,200.72,True
'2018-01-25T07:25:00',0.99738,0.99747,0.99736,0.99742,116.99,0.99763,0.99769,0.99759,0.99766,151.47,True
'2018-01-25T07:26:00',0.99742,0.99781,0.99742,0.99778,201.25,0.99766,0.99801,0.99766,0.998,205.49,False
'2018-01-25T07:27:00',0.99778,0.99778,0.99762,0.99778,163.21,0.99798,0.99799,0.99783,0.99799,153.81,True
'2018-01-25T07:28:00',0.99778,0.99791,0.99775,0.99785,130.09,0.99799,0.99812,0.99795,0.99808,175.12,True
'2018-01-25T07:29:00',0.99786,0.99801,0.99786,0.99792,118.05,0.99807,0.99822,0.99807,0.99815,150.28,True
'2018-01-25T07:30:00',0.99792,0.99797,0.99787,0.99797,145.57,0.99814,0.9982,0.99807,0.99819,146.76,False
'2018-01-25T07:31:00',0.99796,0.99798,0.99785,0.99792,121.3,0.99819,0.9982,0.99807,0.99814,139.44,False
'2018-01-25T07:32:00',0.99792,0.99792,0.99762,0.99762,154.85,0.99814,0.99814,0.99785,0.99785,169.36,True
'2018-01-25T07:33:00',0.99761,0.99775,0.99761,0.99775,82.44,0.99781,0.99793,0.99781,0.99793,97.38,True
'2018-01-25T07:34:00',0.99777,0.99787,0.99775,0.99786,60.11,0.99794,0.99801,0.99794,0.99798,87.12,False
'2018-01-25T07:35:00',0.99789,0.9979,0.99766,0.99766,66.92,0.99798,0.99802,0.99787,0.9979,64.23,True
'2018-01-25T07:36:00',0.99768,0.99774,0.99759,0.99769,109.44,0.99789,0.99794,0.99778,0.99789,97.25,True
'2018-01-25T07:37:00',0.99774,0.99778,0.99763,0.99771,151.57,0.99792,0.998,0.99782,0.99791,125.39,True
'2018-01-25T07:38:00',0.99769,0.99779,0.99769,0.99771,105.55,0.99789,0.99801,0.99789,0.99793,105.16,False
'2018-01-25T07:39:00',0.99772,0.99773,0.99749,0.99761,145.74,0.99795,0.99796,0.99771,0.99781,140.4,True
'2018-01-25T07:40:00',0.9976,0.99775,0.99759,0.99768,121.26,0.99781,0.99796,0.99781,0.99791,134.78,False
'2018-01-25T07:41:00',0.99767,0.99769,0.99756,0.99765,85.1,0.99789,0.99792,0.99779,0.99788,85.22,False
'2018-01-25T07:42:00',0.99767,0.99773,0.9976,0.9976,109.48,0.9979,0.99795,0.99782,0.99782,117.76,True
'2018-01-25T07:43:00',0.99759,0.99799,0.99749,0.99782,170.59,0.99783,0.9982,0.99772,0.99807,163.55,True
'2018-01-25T07:44:00',0.99785,0.99805,0.99781,0.99792,159.52,0.99807,0.99825,0.99804,0.99813,182.89,True
'2018-01-25T07:45:00',0.99789,0.99811,0.99761,0.99808,238.21,0.99811,0.99832,0.99783,0.99831,247.03,False
'2018-01-25T07:46:00',0.99811,0.99827,0.99799,0.998,159.97,0.99831,0.99849,0.99821,0.99823,166.73,True
'2018-01-25T07:47:00',0.99802,0.99804,0.99792,0.99804,147.55,0.99824,0.99825,0.99814,0.99825,144.55,False
'2018-01-25T07:48:00',0.99803,0.99806,0.99788,0.9979,135.36,0.99825,0.99825,0.99807,0.99812,133.31,True
'2018-01-25T07:49:00',0.99789,0.99809,0.99783,0.99798,202.08,0.9981,0.99829,0.99807,0.99822,185.84,False
'2018-01-25T07:50:00',0.998,0.99804,0.99789,0.99795,179.94,0.99821,0.99825,0.9981,0.99817,180.26,False
'2018-01-25T07:51:00',0.99795,0.99796,0.99754,0.99765,194.68,0.99816,0.99818,0.99776,0.99784,165.6,False
'2018-01-25T07:52:00',0.9976,0.99778,0.99756,0.99763,222.03,0.99782,0.99799,0.99775,0.99783,231.61,False
'2018-01-25T07:53:00',0.99764,0.99765,0.99726,0.99735,302.06,0.99786,0.99787,0.99746,0.99756,250.08,False
'2018-01-25T07:54:00',0.99733,0.99738,0.9971,0.99725,323.89,0.99756,0.99759,0.99734,0.99747,306.86,True
'2018-01-25T07:55:00',0.99726,0.99757,0.99723,0.9975,226.5,0.99747,0.99778,0.99745,0.9977,235.54,True
'2018-01-25T07:56:00',0.99749,0.99758,0.99742,0.9975,160.61,0.99773,0.9978,0.99764,0.99772,150.37,True
'2018-01-25T07:57:00',0.99749,0.9976,0.99748,0.99755,130.61,0.9977,0.99782,0.9977,0.99777,129.69,False
'2018-01-25T07:58:00',0.99755,0.99759,0.9975,0.99754,55.11,0.99777,0.99782,0.99771,0.99778,56.13,True
'2018-01-25T07:59:00',0.99753,0.99775,0.99748,0.99766,172.63,0.99775,0.99799,0.99771,0.99786,169.98,False
'2018-01-25T08:00:00',0.99761,0.99765,0.99731,0.99738,129.05,0.99785,0.99786,0.99751,0.99759,114.49,False
'2018-01-25T08:01:00',0.99739,0.99744,0.99707,0.99717,282.43,0.99761,0.99766,0.99731,0.9974,234.34,False
'2018-01-25T08:02:00',0.99716,0.99722,0.99691,0.99713,310.24,0.99741,0.99744,0.99713,0.99734,293.94,False
'2018-01-25T08:03:00',0.9971,0.99718,0.99704,0.99706,205.1,0.99732,0.99739,0.99726,0.99728,211.12,False
'2018-01-25T08:04:00',0.99705,0.99714,0.99687,0.99688,256.69,0.99728,0.99736,0.99709,0.99712,240.58,True
'2018-01-25T08:05:00',0.99691,0.99704,0.99687,0.99693,182.34,0.99713,0.99726,0.99709,0.99714,166.68,False
'2018-01-25T08:06:00',0.99693,0.99708,0.99683,0.99688,285.64,0.99713,0.99728,0.99705,0.99711,262.67,False
'2018-01-25T08:07:00',0.9969,0.9969,0.9966,0.9968,287.36,0.99713,0.99713,0.99676,0.997,238.53,True
'2018-01-25T08:08:00',0.9968,0.9969,0.99674,0.99687,208.41,0.99698,0.99707,0.99692,0.99706,170.14,True
'2018-01-25T08:09:00',0.9969,0.99719,0.9969,0.99713,317.37,0.99706,0.99737,0.99706,0.99737,263.45,False
'2018-01-25T08:10:00',0.99712,0.9972,0.99691,0.99706,278.73,0.99735,0.9974,0.99711,0.99721,209.88,True
'2018-01-25T08:11:00',0.99707,0.99714,0.99701,0.99704,264.47,0.99722,0.99736,0.99721,0.99726,197.14,False
'2018-01-25T08:12:00',0.99704,0.99707,0.99685,0.99696,250.18,0.99726,0.99729,0.99701,0.99711,170.02,False
'2018-01-25T08:13:00',0.99694,0.99697,0.99679,0.99683,197.92,0.99716,0.99717,0.99691,0.99702,131.53,False
'2018-01-25T08:14:00',0.99683,0.99685,0.99617,0.99645,309.72,0.99701,0.99702,0.99636,0.99652,236.82,False
'2018-01-25T08:15:00',0.99645,0.9965,0.99621,0.99626,244.17,0.99656,0.99666,0.99636,0.99637,169.25,True
'2018-01-25T08:16:00',0.99621,0.99632,0.99614,0.99628,254.09,0.99636,0.99651,0.99631,0.99642,180.49,False
'2018-01-25T08:17:00',0.99629,0.99636,0.9961,0.99619,225.05,0.99641,0.99652,0.99626,0.99636,162.39,True
'2018-01-25T08:18:00',0.9962,0.99642,0.99614,0.99635,209.2,0.99636,0.9966,0.99631,0.99656,157.08,True
'2018-01-25T08:19:00',0.99637,0.9966,0.99635,0.99647,271.82,0.99656,0.9968,0.99651,0.99662,190.2,False
'2018-01-25T08:20:00',0.99645,0.99654,0.9962,0.99634,218.16,0.99662,0.99672,0.99641,0.99651,149.75,False
'2018-01-25T08:21:00',0.99634,0.99634,0.99602,0.99604,203.15,0.99652,0.99655,0.99616,0.99621,148.8,True
'2018-01-25T08:22:00',0.99605,0.99618,0.99601,0.99606,151.64,0.99626,0.99637,0.99621,0.99626,116.87,False
'2018-01-25T08:23:00',0.99606,0.99606,0.99589,0.9959,204.45,0.99628,0.99628,0.99606,0.99606,159.64,True
'2018-01-25T08:24:00',0.99589,0.99601,0.99587,0.99597,204.17,0.99606,0.99621,0.99606,0.99616,155.99,False
'2018-01-25T08:25:00',0.99595,0.99605,0.99587,0.99595,187.88,0.99615,0.99627,0.99606,0.99619,159.6,True
'2018-01-25T08:26:00',0.996,0.99632,0.99593,0.99631,229.15,0.99622,0.99654,0.99614,0.99651,223.31,False
'2018-01-25T08:27:00',0.99627,0.99628,0.99601,0.99617,229.64,0.99651,0.99651,0.99622,0.99638,239.07,True
'2018-01-25T08:28:00',0.99614,0.99628,0.99607,0.99628,233.42,0.99637,0.9965,0.99628,0.9965,225.28,True
'2018-01-25T08:29:00',0.99631,0.99642,0.9962,0.99641,294.66,0.99651,0.99665,0.99641,0.99663,264.15,False
'2018-01-25T08:30:00',0.99641,0.99641,0.99619,0.99628,214.55,0.99663,0.99663,0.9964,0.99649,232.1,False
'2018-01-25T08:31:00',0.99628,0.99641,0.99613,0.9962,233.07,0.99649,0.99663,0.99635,0.99641,248.25,False
'2018-01-25T08:32:00',0.99619,0.9962,0.9959,0.99615,237.88,0.99641,0.99643,0.99612,0.99636,252.66,False
'2018-01-25T08:33:00',0.99615,0.99626,0.99609,0.99615,176.49,0.99636,0.99647,0.9963,0.99636,198.53,True
'2018-01-25T08:34:00',0.99615,0.99628,0.99612,0.99624,214.29,0.99633,0.9965,0.99633,0.99646,216.24,False
'2018-01-25T08:35:00',0.99628,0.99632,0.99595,0.996,228.67,0.99649,0.99654,0.99615,0.99619,218.53,True
'2018-01-25T08:36:00',0.99601,0.99615,0.996,0.99602,156.29,0.99622,0.99636,0.9962,0.99623,168.97,False
'2018-01-25T08:37:00',0.99601,0.9961,0.99596,0.99596,210.66,0.99625,0.99632,0.99618,0.99618,214.13,False
'2018-01-25T08:38:00',0.99596,0.99603,0.99587,0.99596,148.25,0.99618,0.99623,0.99608,0.99615,124.35,False
'2018-01-25T08:39:00',0.99596,0.99598,0.9958,0.99594,188.16,0.99615,0.99619,0.99601,0.99614,176.19,False
'2018-01-25T08:40:00',0.99593,0.99599,0.99583,0.9959,174.73,0.99614,0.9962,0.99604,0.9961,172.98,True
'2018-01-25T08:41:00',0.99589,0.99602,0.99588,0.99594,139.68,0.99612,0.99624,0.99609,0.99616,136.47,False
'2018-01-25T08:42:00',0.99594,0.99598,0.99583,0.99584,206.11,0.99616,0.99619,0.99604,0.99606,135.58,True
'2018-01-25T08:43:00',0.99584,0.996,0.99584,0.99595,96.48,0.99606,0.99622,0.99606,0.99618,108.63,True
'2018-01-25T08:44:00',0.99596,0.99605,0.99594,0.99602,98.84,0.99618,0.99623,0.99615,0.99621,137.23,False
'2018-01-25T08:45:00',0.99601,0.99615,0.99583,0.99588,160.34,0.99622,0.99632,0.99604,0.9961,217.27,True
'2018-01-25T08:46:00',0.99587,0.99595,0.99585,0.9959,131.37,0.99609,0.99617,0.99607,0.99612,120.26,True
'2018-01-25T08:47:00',0.9959,0.99599,0.99579,0.99592,161.34,0.99611,0.99621,0.99599,0.99614,172.27,False
'2018-01-25T08:48:00',0.99591,0.99596,0.99562,0.99577,213.19,0.99614,0.99618,0.99584,0.99599,221.15,True
'2018-01-25T08:49:00',0.99578,0.99653,0.99578,0.99644,319.54,0.99599,0.99678,0.99599,0.99667,339.84,False
'2018-01-25T08:50:00',0.99648,0.99655,0.99614,0.9964,420.09,0.99671,0.99677,0.99636,0.99662,431.17,True
'2018-01-25T08:51:00',0.9964,0.99652,0.99616,0.99648,349.4,0.99663,0.99674,0.9964,0.9967,368.59,True
'2018-01-25T08:52:00',0.99649,0.99665,0.99641,0.99663,319.42,0.99671,0.99688,0.99662,0.99685,309.42,False
'2018-01-25T08:53:00',0.99665,0.99674,0.99639,0.9965,333.51,0.99687,0.99696,0.9966,0.99672,335.56,False
'2018-01-25T08:54:00',0.99646,0.99659,0.99634,0.99649,281.94,0.99667,0.99681,0.99656,0.99671,266.66,True
'2018-01-25T08:55:00',0.99648,0.99693,0.99644,0.99691,272.93,0.99671,0.99715,0.99667,0.99713,291.84,False
'2018-01-25T08:56:00',0.99689,0.997,0.99647,0.9965,320.2,0.99711,0.99722,0.99667,0.99671,300.38,False
'2018-01-25T08:57:00',0.99649,0.99651,0.9963,0.99641,276.83,0.99672,0.99672,0.9965,0.99656,264.74,True
'2018-01-25T08:58:00',0.99638,0.99662,0.99638,0.99644,269.02,0.99655,0.99684,0.99655,0.99666,263.5,True
'2018-01-25T08:59:00',0.99644,0.99666,0.99639,0.99647,281.86,0.99666,0.99687,0.99661,0.99668,258.58,False
'2018-01-25T09:00:00',0.99645,0.99648,0.99621,0.99623,287.32,0.99668,0.9967,0.99643,0.99646,266.54,False
'2018-01-25T09:01:00',0.99623,0.99633,0.99598,0.99612,289.41,0.99645,0.99654,0.99616,0.99635,290.84,False
'2018-01-25T09:02:00',0.99613,0.99631,0.99593,0.99611,302.39,0.99634,0.99652,0.99615,0.99635,312.4,False
'2018-01-25T09:03:00',0.9961,0.99612,0.99592,0.99592,249.44,0.99631,0.99633,0.99615,0.99615,246.78,False
'2018-01-25T09:04:00',0.99595,0.99595,0.99574,0.99581,307.52,0.9962,0.9962,0.99594,0.99603,260.79,True
'2018-01-25T09:05:00',0.99581,0.99587,0.99569,0.99583,283.96,0.99603,0.99608,0.99591,0.99605,268.73,True
'2018-01-25T09:06:00',0.99583,0.99587,0.99573,0.99583,256.52,0.99605,0.99609,0.99595,0.99606,254.21,True
'2018-01-25T09:07:00',0.99584,0.99587,0.99573,0.99585,199.56,0.99606,0.9961,0.99595,0.99607,173.83,False
'2018-01-25T09:08:00',0.99585,0.99586,0.99574,0.99583,253.41,0.99605,0.99609,0.99594,0.99602,214.03,False
'2018-01-25T09:09:00',0.99579,0.99591,0.99557,0.99561,262.15,0.99601,0.99613,0.99578,0.99584,266.79,False
'2018-01-25T09:10:00',0.99562,0.99566,0.9954,0.99543,179.69,0.99584,0.99589,0.99561,0.99565,169.73,True
'2018-01-25T09:11:00',0.99542,0.99548,0.99532,0.99545,250.82,0.99564,0.99571,0.99552,0.99567,270.19,True
'2018-01-25T09:12:00',0.99545,0.99565,0.99545,0.9955,158.13,0.99566,0.99586,0.99566,0.99574,156.99,False
'2018-01-25T09:13:00',0.99551,0.99562,0.99539,0.99549,200.44,0.99574,0.99584,0.99559,0.99571,191.11,False
'2018-01-25T09:14:00',0.99549,0.99553,0.99519,0.99519,194.36,0.99571,0.99575,0.99541,0.99543,208.7,True
'2018-01-25T09:15:00',0.99516,0.99526,0.9951,0.99521,251.88,0.99538,0.99548,0.99529,0.99542,211.3,False
'2018-01-25T09:16:00',0.9952,0.99522,0.99507,0.99517,200.75,0.99544,0.99545,0.9953,0.99538,216.81,True
'2018-01-25T09:17:00',0.99516,0.99532,0.99509,0.99527,157.4,0.99538,0.99554,0.99532,0.9955,173.79,True
'2018-01-25T09:18:00',0.9953,0.99546,0.99523,0.99541,198.46,0.99549,0.99568,0.99546,0.99562,206.63,False
'2018-01-25T09:19:00',0.99541,0.99548,0.99531,0.99535,197.41,0.99565,0.99571,0.99552,0.99555,168.97,False
'2018-01-25T09:20:00',0.99531,0.99535,0.99516,0.99528,239.52,0.99553,0.99557,0.99538,0.9955,239.5,False
'2018-01-25T09:21:00',0.9953,0.99536,0.99505,0.99505,212.11,0.99552,0.99558,0.99526,0.99526,229.39,True
'2018-01-25T09:22:00',0.99505,0.99516,0.99499,0.99516,179.26,0.99526,0.99538,0.99521,0.99538,195.13,False
'2018-01-25T09:23:00',0.99516,0.99516,0.99496,0.99496,268.91,0.99538,0.99538,0.99517,0.99517,274.69,False
'2018-01-25T09:24:00',0.99497,0.99506,0.99488,0.99489,226.1,0.99519,0.99527,0.99509,0.99509,219.95,True
'2018-01-25T09:25:00',0.99489,0.99506,0.99488,0.99498,222.33,0.99511,0.99528,0.99509,0.99518,207.53,True
'2018-01-25T09:26:00',0.99498,0.99521,0.99495,0.99513,202.56,0.9952,0.99542,0.99517,0.99534,193.56,False
'2018-01-25T09:27:00',0.99511,0.99517,0.99496,0.9951,213.82,0.99534,0.99538,0.99518,0.99533,202.96,False
'2018-01-25T09:28:00',0.9951,0.99517,0.99496,0.99496,177.83,0.99532,0.99538,0.99517,0.99517,178.22,False
'2018-01-25T09:29:00',0.99497,0.99502,0.99475,0.9948,211.01,0.99517,0.99525,0.99499,0.99502,209.72,False
'2018-01-25T09:30:00',0.99479,0.99486,0.99466,0.99479,257.77,0.995,0.99509,0.99489,0.99499,262.83,False
'2018-01-25T09:31:00',0.99479,0.99485,0.99466,0.99469,181.01,0.99499,0.99506,0.99486,0.99491,211.24,True
'2018-01-25T09:32:00',0.99469,0.99489,0.99465,0.99489,155.73,0.99491,0.99511,0.99486,0.99511,139.55,False
'2018-01-25T09:33:00',0.99488,0.99492,0.99466,0.99468,178.97,0.9951,0.99515,0.99486,0.9949,141.71,False
'2018-01-25T09:34:00',0.99468,0.99472,0.99456,0.9946,139.23,0.9949,0.99495,0.99478,0.99482,147.58,True
'2018-01-25T09:35:00',0.99461,0.99466,0.99453,0.99462,198.7,0.99483,0.99488,0.99473,0.99482,177.76,False
'2018-01-25T09:36:00',0.99464,0.99472,0.99455,0.99455,209.08,0.99483,0.99491,0.99474,0.99476,206.58,True
'2018-01-25T09:37:00',0.9946,0.99471,0.99454,0.99468,232.89,0.99483,0.99493,0.99478,0.99489,222.45,False
'2018-01-25T09:38:00',0.99467,0.99467,0.99449,0.99456,224.54,0.99487,0.99487,0.99471,0.99478,205.06,True
'2018-01-25T09:39:00',0.99455,0.99475,0.99451,0.99472,199.14,0.99478,0.99499,0.99473,0.99495,188.47,False
'2018-01-25T09:40:00',0.99474,0.99491,0.9946,0.99469,183.5,0.99494,0.99515,0.99482,0.99489,179.64,True
'2018-01-25T09:41:00',0.99468,0.99477,0.99458,0.99477,182.06,0.99492,0.99497,0.99479,0.99497,196.7,True
'2018-01-25T09:42:00',0.99477,0.99498,0.99476,0.99497,161.47,0.99497,0.99519,0.99497,0.99519,200.12,False
'2018-01-25T09:43:00',0.99497,0.99502,0.99488,0.99488,215.97,0.99519,0.99524,0.9951,0.9951,228.66,True
'2018-01-25T09:44:00',0.99488,0.99494,0.99476,0.99494,131.27,0.9951,0.99516,0.99498,0.99516,133.17,False
'2018-01-25T09:45:00',0.99494,0.99494,0.99479,0.9948,89.77,0.99515,0.99515,0.995,0.99502,94.77,True
'2018-01-25T09:46:00',0.9948,0.99491,0.99475,0.99488,152.03,0.99502,0.99512,0.99498,0.99509,174.23,True
'2018-01-25T09:47:00',0.99488,0.99489,0.99479,0.99489,89.3,0.99509,0.99511,0.99502,0.99511,104.76,False
'2018-01-25T09:48:00',0.99487,0.99495,0.99483,0.99483,116.63,0.99509,0.99517,0.99505,0.99506,100.24,True
'2018-01-25T09:49:00',0.99484,0.99492,0.99474,0.99489,132.03,0.99505,0.99512,0.99498,0.9951,137.24,False
'2018-01-25T09:50:00',0.99488,0.99492,0.99479,0.99488,152.33,0.9951,0.99511,0.99501,0.9951,145.53,True
'2018-01-25T09:51:00',0.99488,0.9951,0.99485,0.99501,186.45,0.99508,0.99533,0.99505,0.99524,156.17,True
'2018-01-25T09:52:00',0.995,0.9951,0.99497,0.99508,110.95,0.99522,0.99533,0.99516,0.99527,93.56,True
'2018-01-25T09:53:00',0.99508,0.99521,0.99497,0.99521,97.25,0.99519,0.99543,0.99519,0.99543,93.86,True
'2018-01-25T09:54:00',0.9952,0.99535,0.99518,0.99533,89.7,0.99542,0.99557,0.99539,0.99555,95.76,False
'2018-01-25T09:55:00',0.99533,0.99533,0.99514,0.99522,87.43,0.99555,0.99555,0.99536,0.99543,84.63,False
'2018-01-25T09:56:00',0.99522,0.99523,0.99511,0.99513,109.72,0.99544,0.99545,0.99533,0.99535,100.93,True
'2018-01-25T09:57:00',0.99515,0.99521,0.99511,0.99519,112.4,0.99536,0.99542,0.99534,0.99541,105.94,True
'2018-01-25T09:58:00',0.9952,0.99529,0.99512,0.99526,86.07,0.99541,0.9955,0.99532,0.9955,103.01,False
'2018-01-25T09:59:00',0.99528,0.99535,0.99511,0.99521,106.54,0.9955,0.99556,0.99535,0.99543,115.68,False
'2018-01-25T10:00:00',0.99521,0.99534,0.99506,0.99513,180.94,0.99543,0.99554,0.99529,0.99535,203.94,True
'2018-01-25T10:01:00',0.99513,0.99522,0.99508,0.99522,91.05,0.99535,0.99546,0.9953,0.99544,80.69,False
'2018-01-25T10:02:00',0.99521,0.99528,0.995,0.99506,151.55,0.99544,0.99551,0.99522,0.99528,142.01,False
'2018-01-25T10:03:00',0.99506,0.99506,0.99485,0.99491,166.08,0.99528,0.99528,0.99507,0.99513,154.56,True
'2018-01-25T10:04:00',0.99491,0.9952,0.99491,0.99515,162.0,0.99513,0.99538,0.99513,0.99537,147.03,True
'2018-01-25T10:05:00',0.99517,0.99529,0.99515,0.99525,143.36,0.99538,0.99551,0.99537,0.99547,149.17,False
'2018-01-25T10:06:00',0.99525,0.99525,0.99514,0.99518,105.0,0.99547,0.99548,0.99535,0.99538,102.93,True
'2018-01-25T10:07:00',0.99518,0.99529,0.99513,0.99524,157.37,0.99539,0.99552,0.99533,0.99545,163.27,False
'2018-01-25T10:08:00',0.99524,0.99532,0.99515,0.9952,133.74,0.99545,0.99554,0.99538,0.9954,136.46,False
'2018-01-25T10:09:00',0.99519,0.99519,0.99493,0.99497,125.04,0.9954,0.99541,0.99515,0.99518,136.17,True
'2018-01-25T10:10:00',0.99498,0.99504,0.99492,0.99503,113.02,0.9952,0.99526,0.99514,0.99526,110.51,True
'2018-01-25T10:11:00',0.99504,0.9951,0.99498,0.9951,156.0,0.99526,0.99532,0.9952,0.99531,157.79,True
'2018-01-25T10:12:00',0.99508,0.99523,0.99508,0.99519,81.81,0.9953,0.99545,0.9953,0.99543,93.42,False
'2018-01-25T10:13:00',0.99519,0.99525,0.99513,0.99513,97.32,0.99543,0.99546,0.99535,0.99535,110.25,True
'2018-01-25T10:14:00',0.99514,0.99522,0.99508,0.99517,96.93,0.99535,0.99544,0.9953,0.99541,102.55,False
'2018-01-25T10:15:00',0.99519,0.99526,0.99512,0.99514,114.53,0.99543,0.99547,0.99534,0.99536,109.06,False
'2018-01-25T10:16:00',0.99516,0.99519,0.99505,0.99512,100.39,0.99537,0.99539,0.99523,0.99533,91.07,True
'2018-01-25T10:17:00',0.9951,0.99522,0.99504,0.99519,110.41,0.99531,0.99544,0.99524,0.99543,101.34,True
'2018-01-25T10:18:00',0.99522,0.99543,0.9952,0.99535,133.19,0.99543,0.99566,0.99541,0.99557,150.51,False
'2018-01-25T10:19:00',0.99534,0.99544,0.99529,0.99529,92.91,0.99558,0.99564,0.9955,0.9955,108.19,True
'2018-01-25T10:20:00',0.99529,0.99545,0.99528,0.99534,170.48,0.9955,0.99567,0.99549,0.99551,170.84,False
'2018-01-25T10:21:00',0.99531,0.99535,0.99524,0.9953,174.49,0.99553,0.99558,0.99545,0.99551,151.33,True
'2018-01-25T10:22:00',0.99533,0.9956,0.9953,0.99556,205.62,0.99554,0.9958,0.99551,0.99578,199.94,False
'2018-01-25T10:23:00',0.99557,0.99571,0.9955,0.9955,191.36,0.99578,0.99592,0.99572,0.99572,194.02,False
'2018-01-25T10:24:00',0.9955,0.99553,0.99539,0.99543,169.73,0.99573,0.99574,0.99559,0.99565,172.52,False
'2018-01-25T10:25:00',0.99544,0.99545,0.99529,0.99535,92.78,0.99564,0.99568,0.9955,0.99556,104.72,True
'2018-01-25T10:26:00',0.99533,0.99539,0.99527,0.99538,147.63,0.99551,0.9956,0.99547,0.99556,149.89,False
'2018-01-25T10:27:00',0.99534,0.99534,0.99518,0.99525,123.85,0.99556,0.99556,0.9954,0.99546,152.06,False
'2018-01-25T10:28:00',0.99524,0.99524,0.995,0.99501,63.34,0.99546,0.99546,0.99522,0.99523,71.92,True
'2018-01-25T10:29:00',0.995,0.9951,0.995,0.99503,66.16,0.99523,0.99527,0.99521,0.99523,77.03,True
'2018-01-25T10:30:00',0.99503,0.99513,0.99502,0.99508,91.71,0.99523,0.99533,0.99521,0.99528,111.67,True
'2018-01-25T10:31:00',0.99506,0.99517,0.99505,0.99509,134.02,0.99527,0.99539,0.99527,0.99532,129.74,True
'2018-01-25T10:32:00',0.9951,0.99516,0.99507,0.99513,114.41,0.99532,0.99539,0.99527,0.99535,112.58,False
'2018-01-25T10:33:00',0.99513,0.99514,0.99505,0.99511,91.97,0.99535,0.99535,0.99525,0.99533,91.46,True
'2018-01-25T10:34:00',0.99511,0.99518,0.99506,0.99518,81.79,0.99531,0.9954,0.99527,0.9954,79.14,True
'2018-01-25T10:35:00',0.99517,0.99525,0.99517,0.99521,98.18,0.9954,0.99547,0.99539,0.99542,93.23,False
'2018-01-25T10:36:00',0.99521,0.99526,0.99515,0.99517,75.44,0.99542,0.99546,0.99536,0.99539,73.67,False
'2018-01-25T10:37:00',0.99516,0.99517,0.9949,0.9949,83.71,0.99536,0.99539,0.9951,0.9951,88.95,False
'2018-01-25T10:38:00',0.9949,0.99496,0.99474,0.99479,173.44,0.99512,0.99518,0.99494,0.995,149.03,True
'2018-01-25T10:39:00',0.99479,0.99487,0.99473,0.9948,109.27,0.995,0.99509,0.99494,0.99501,89.07,True
'2018-01-25T10:40:00',0.9948,0.99489,0.99478,0.99485,106.86,0.99504,0.99511,0.99499,0.99508,96.02,True
'2018-01-25T10:41:00',0.99486,0.99499,0.9948,0.99498,51.98,0.99505,0.9952,0.99501,0.9952,56.09,False
'2018-01-25T10:42:00',0.995,0.995,0.99488,0.99498,109.28,0.99519,0.99519,0.99509,0.99518,105.51,True
'2018-01-25T10:43:00',0.99498,0.99502,0.99494,0.995,149.53,0.99518,0.99524,0.99514,0.99521,119.46,True
'2018-01-25T10:44:00',0.995,0.99508,0.995,0.99506,114.04,0.99521,0.9953,0.99521,0.99527,113.04,True
'2018-01-25T10:45:00',0.99506,0.99515,0.99506,0.99513,49.67,0.99528,0.99535,0.99527,0.99534,58.77,True
'2018-01-25T10:46:00',0.99514,0.99521,0.99511,0.9952,94.84,0.99532,0.99541,0.99532,0.99539,112.0,True
'2018-01-25T10:47:00',0.99521,0.9953,0.99516,0.99526,93.47,0.9954,0.99552,0.99539,0.99547,110.25,True
'2018-01-25T10:48:00',0.99526,0.99531,0.99517,0.99531,125.93,0.99547,0.99552,0.99536,0.99552,122.32,True
'2018-01-25T10:49:00',0.99529,0.99549,0.99521,0.99536,202.19,0.99551,0.99569,0.99544,0.99558,190.37,True
'2018-01-25T10:50:00',0.99539,0.99562,0.9953,0.99541,243.84,0.99558,0.99582,0.99552,0.99562,250.68,False
'2018-01-25T10:51:00',0.99541,0.99545,0.99527,0.99535,147.75,0.99563,0.99567,0.99548,0.99556,144.77,True
'2018-01-25T10:52:00',0.99534,0.99545,0.99528,0.99535,237.49,0.99556,0.99567,0.99549,0.99557,216.34,False
'2018-01-25T10:53:00',0.99535,0.99535,0.9952,0.99522,158.0,0.99554,0.99555,0.99542,0.99544,144.61,False
'2018-01-25T10:54:00',0.99521,0.9953,0.99515,0.99521,171.32,0.99544,0.99551,0.99536,0.99544,159.55,True
'2018-01-25T10:55:00',0.99521,0.99547,0.99521,0.99534,104.21,0.99543,0.99565,0.99542,0.99553,147.73,True
'2018-01-25T10:56:00',0.99535,0.99544,0.99531,0.99533,134.06,0.99557,0.99565,0.99553,0.99555,159.64,True
'2018-01-25T10:57:00',0.99534,0.99555,0.9953,0.99545,126.07,0.99556,0.99575,0.99552,0.99566,143.86,True
'2018-01-25T10:58:00',0.99544,0.9955,0.99537,0.99547,106.5,0.99567,0.99573,0.99559,0.99571,104.15,False
'2018-01-25T10:59:00',0.99547,0.99552,0.99534,0.9954,221.56,0.9957,0.99574,0.99553,0.99562,211.44,False
'2018-01-25T11:00:00',0.99543,0.99543,0.99508,0.99509,165.04,0.99564,0.99564,0.9953,0.99531,162.44,False
'2018-01-25T11:01:00',0.99511,0.9952,0.99504,0.99507,128.6,0.99532,0.99542,0.99521,0.99526,102.84,False
'2018-01-25T11:02:00',0.99507,0.99515,0.995,0.99505,142.69,0.99526,0.99533,0.99519,0.99522,83.97,False
'2018-01-25T11:03:00',0.99505,0.99505,0.9949,0.99491,112.28,0.99522,0.99524,0.99512,0.99512,115.73,True
'2018-01-25T11:04:00',0.99492,0.99517,0.99487,0.99499,198.95,0.99513,0.99537,0.99508,0.99522,221.81,False
'2018-01-25T11:05:00',0.99499,0.99511,0.9947,0.99486,330.68,0.99521,0.99532,0.99492,0.99506,326.22,True
'2018-01-25T11:06:00',0.99487,0.99493,0.99468,0.99486,227.1,0.99509,0.99515,0.9949,0.99507,254.79,True
'2018-01-25T11:07:00',0.99487,0.99501,0.99481,0.99489,178.08,0.99507,0.99523,0.99503,0.99512,183.35,True
'2018-01-25T11:08:00',0.9949,0.99503,0.9949,0.99496,134.74,0.99513,0.99525,0.99513,0.99518,145.38,False
'2018-01-25T11:09:00',0.99494,0.99506,0.99493,0.99495,132.52,0.99517,0.99527,0.99514,0.99517,141.4,True
'2018-01-25T11:10:00',0.99496,0.99506,0.99494,0.99504,102.85,0.99518,0.99527,0.99515,0.99527,106.5,True
'2018-01-25T11:11:00',0.99502,0.99507,0.99498,0.99505,136.29,0.99524,0.99528,0.9952,0.99527,136.77,False
'2018-01-25T11:12:00',0.99503,0.99504,0.99498,0.99499,56.93,0.99527,0.99527,0.99517,0.9952,61.85,True
'2018-01-25T11:13:00',0.99501,0.99521,0.99501,0.99521,110.56,0.99521,0.99542,0.99521,0.9954,113.87,True
'2018-01-25T11:14:00',0.99519,0.99531,0.99518,0.99523,160.06,0.9954,0.99552,0.99539,0.99544,183.15,True
'2018-01-25T11:15:00',0.99523,0.9953,0.99521,0.99524,111.67,0.99545,0.99552,0.99541,0.99546,124.9,True
'2018-01-25T11:16:00',0.99524,0.99538,0.99524,0.99533,125.84,0.99545,0.99559,0.99545,0.99554,118.57,False
'2018-01-25T11:17:00',0.99534,0.99543,0.99524,0.99524,128.53,0.99555,0.99563,0.99543,0.99544,126.79,True
'2018-01-25T11:18:00',0.99524,0.99535,0.99523,0.99531,113.96,0.99545,0.99557,0.99544,0.99554,106.98,False
'2018-01-25T11:19:00',0.99531,0.99531,0.99521,0.99525,92.15,0.99554,0.99554,0.99544,0.99546,79.04,True
'2018-01-25T11:20:00',0.99526,0.99532,0.99523,0.99528,89.14,0.99546,0.99554,0.99545,0.99549,77.88,False
'2018-01-25T11:21:00',0.99531,0.99535,0.99512,0.99512,148.19,0.99552,0.99557,0.99535,0.99535,146.91,True
'2018-01-25T11:22:00',0.99512,0.99521,0.9951,0.99517,162.73,0.99533,0.99543,0.9953,0.9954,155.21,True
'2018-01-25T11:23:00',0.99519,0.99526,0.99517,0.99525,119.93,0.9954,0.99549,0.99538,0.99549,115.14,False
'2018-01-25T11:24:00',0.99526,0.99527,0.99516,0.99522,108.4,0.99547,0.99549,0.99538,0.99544,113.9,True
'2018-01-25T11:25:00',0.99522,0.99532,0.99512,0.9953,114.59,0.99544,0.99553,0.99535,0.99552,137.89,True
'2018-01-25T11:26:00',0.99529,0.99533,0.99522,0.99533,59.65,0.99551,0.99555,0.99544,0.99552,66.32,True
'2018-01-25T11:27:00',0.99533,0.99535,0.99528,0.99535,17.29,0.99551,0.99553,0.99548,0.99553,37.84,True
'2018-01-25T11:28:00',0.99532,0.9954,0.99532,0.9954,14.05,0.99553,0.99556,0.99551,0.99555,27.99,True
'2018-01-25T11:29:00',0.9954,0.99545,0.99535,0.99542,63.0,0.99555,0.99562,0.99552,0.99557,100.68,False
'2018-01-25T11:30:00',0.99541,0.99544,0.99517,0.99517,100.68,0.99556,0.99559,0.99536,0.99537,74.18,False
'2018-01-25T11:31:00',0.99517,0.99522,0.99499,0.99503,140.47,0.99536,0.99542,0.99522,0.99524,142.15,False
'2018-01-25T11:32:00',0.99502,0.99504,0.99498,0.99503,85.14,0.99524,0.99526,0.99518,0.99524,70.88,False
'2018-01-25T11:33:00',0.99504,0.99504,0.99494,0.99494,78.19,0.99523,0.99523,0.99513,0.99515,61.09,True
'2018-01-25T11:34:00',0.99497,0.99521,0.99497,0.99512,116.53,0.99518,0.99539,0.99518,0.99529,117.7,False
'2018-01-25T11:35:00',0.99512,0.99516,0.99498,0.99502,119.13,0.99531,0.99535,0.99519,0.99521,112.01,True
'2018-01-25T11:36:00',0.99503,0.9951,0.995,0.99509,80.98,0.99522,0.99532,0.99521,0.99531,86.86,False
'2018-01-25T11:37:00',0.9951,0.9951,0.99499,0.995,128.84,0.9953,0.9953,0.9952,0.9952,129.43,True
'2018-01-25T11:38:00',0.99505,0.99517,0.99501,0.9951,162.78,0.99523,0.99537,0.99523,0.99531,173.23,False
'2018-01-25T11:39:00',0.9951,0.99513,0.99505,0.99509,113.18,0.9953,0.99535,0.99527,0.99531,103.35,False
'2018-01-25T11:40:00',0.99511,0.99511,0.99499,0.99508,110.37,0.99532,0.99533,0.99521,0.9953,114.58,True
'2018-01-25T11:41:00',0.99511,0.99519,0.99509,0.99517,98.22,0.99532,0.99541,0.99531,0.99538,104.99,False
'2018-01-25T11:42:00',0.99517,0.99522,0.99506,0.99509,134.29,0.99538,0.99543,0.99527,0.9953,140.31,True
'2018-01-25T11:43:00',0.99508,0.99511,0.995,0.99511,95.38,0.99529,0.99532,0.99522,0.99532,88.12,False
'2018-01-25T11:44:00',0.9951,0.99514,0.99501,0.99507,108.45,0.99532,0.99535,0.99522,0.99527,111.72,False
'2018-01-25T11:45:00',0.99506,0.99508,0.99497,0.99499,88.87,0.99527,0.99529,0.99519,0.99521,92.66,False
'2018-01-25T11:46:00',0.99501,0.99502,0.99481,0.99483,134.72,0.99524,0.99524,0.99503,0.99504,124.96,False
'2018-01-25T11:47:00',0.99481,0.99486,0.99475,0.9948,103.16,0.99503,0.99507,0.99498,0.99503,86.44,False
'2018-01-25T11:48:00',0.99479,0.99485,0.99471,0.99473,97.93,0.99501,0.99507,0.99492,0.99494,90.9,False
'2018-01-25T11:49:00',0.99473,0.99474,0.99462,0.99462,89.63,0.99495,0.99496,0.99481,0.99483,81.76,True
'2018-01-25T11:50:00',0.99463,0.99471,0.99462,0.99467,72.65,0.99483,0.99493,0.99483,0.99489,73.61,True
'2018-01-25T11:51:00',0.99467,0.99472,0.99465,0.99472,60.93,0.9949,0.99494,0.99487,0.99494,54.33,True
'2018-01-25T11:52:00',0.99475,0.99483,0.99474,0.99475,104.74,0.99495,0.99504,0.99493,0.99495,85.67,True
'2018-01-25T11:53:00',0.99474,0.99478,0.9947,0.99477,82.98,0.99497,0.99498,0.99493,0.99498,64.3,False
'2018-01-25T11:54:00',0.99476,0.99481,0.99469,0.99469,75.05,0.99497,0.99503,0.99488,0.99488,49.41,False
'2018-01-25T11:55:00',0.99469,0.99471,0.99465,0.99465,98.76,0.99488,0.99492,0.99484,0.99484,67.42,True
'2018-01-25T11:56:00',0.99465,0.9948,0.99461,0.99478,90.87,0.99486,0.99502,0.99482,0.995,83.15,False
'2018-01-25T11:57:00',0.99481,0.99482,0.99473,0.99473,44.73,0.99502,0.99503,0.99495,0.99496,47.43,True
'2018-01-25T11:58:00',0.99473,0.99479,0.99473,0.99479,53.35,0.99495,0.99501,0.99495,0.99499,56.24,False
'2018-01-25T11:59:00',0.99479,0.99484,0.99471,0.99472,92.76,0.995,0.99505,0.99494,0.99494,96.33,False
'2018-01-25T12:00:00',0.99471,0.99472,0.99459,0.99467,77.77,0.99495,0.99495,0.99479,0.99486,57.74,True
'2018-01-25T12:01:00',0.99466,0.99487,0.99463,0.99479,85.08,0.99486,0.99509,0.99485,0.99501,102.81,True
'2018-01-25T12:02:00',0.99478,0.99487,0.99478,0.99485,83.08,0.99501,0.99508,0.99499,0.99504,102.09,False
'2018-01-25T12:03:00',0.99484,0.99487,0.99477,0.99479,115.83,0.99504,0.99509,0.99499,0.99501,120.49,False
'2018-01-25T12:04:00',0.99479,0.99488,0.99463,0.99463,114.1,0.99501,0.9951,0.99485,0.99485,132.89,True
'2018-01-25T12:05:00',0.99463,0.9947,0.99459,0.99467,93.82,0.99486,0.99493,0.99482,0.99489,99.58,True
'2018-01-25T12:06:00',0.99467,0.99473,0.9946,0.9947,119.42,0.99489,0.99494,0.99482,0.99491,117.29,True
'2018-01-25T12:07:00',0.99473,0.99477,0.99464,0.99477,102.76,0.99492,0.99498,0.99485,0.99498,102.59,True
'2018-01-25T12:08:00',0.99476,0.99487,0.99471,0.99487,112.42,0.99499,0.99509,0.99493,0.99509,99.39,False
'2018-01-25T12:09:00',0.99487,0.99487,0.9947,0.99472,117.61,0.99509,0.99509,0.99494,0.99494,121.7,False
'2018-01-25T12:10:00',0.99472,0.99472,0.99461,0.99461,68.89,0.99494,0.99494,0.99482,0.99484,73.97,True
'2018-01-25T12:11:00',0.99461,0.99466,0.99458,0.99464,92.82,0.99484,0.99487,0.9948,0.99486,100.73,True
'2018-01-25T12:12:00',0.99465,0.99473,0.99462,0.99466,89.51,0.99486,0.99495,0.99484,0.99488,103.91,False
'2018-01-25T12:13:00',0.99466,0.99468,0.99456,0.99458,67.68,0.99487,0.99489,0.99477,0.99478,60.65,False
'2018-01-25T12:14:00',0.99459,0.9946,0.99451,0.99453,80.6,0.99478,0.99481,0.99471,0.99473,68.5,False
'2018-01-25T12:15:00',0.99453,0.99455,0.99444,0.99452,127.2,0.99473,0.99476,0.99466,0.99474,141.26,False
'2018-01-25T12:16:00',0.99451,0.99453,0.99438,0.99448,79.89,0.99475,0.99476,0.99461,0.99468,79.47,True
'2018-01-25T12:17:00',0.99448,0.99455,0.99441,0.99454,108.56,0.99468,0.99478,0.99461,0.99475,119.57,True
'2018-01-25T12:18:00',0.99455,0.99464,0.99454,0.99458,56.59,0.99476,0.99486,0.99476,0.9948,66.49,False
'2018-01-25T12:19:00',0.99458,0.99461,0.99441,0.99441,107.83,0.9948,0.9948,0.99463,0.99463,102.95,True
'2018-01-25T12:20:00',0.9944,0.9946,0.99439,0.99452,99.38,0.99464,0.99481,0.9946,0.99474,111.32,True
'2018-01-25T12:21:00',0.99452,0.99459,0.99447,0.99456,105.8,0.99474,0.9948,0.99467,0.99477,114.47,False
'2018-01-25T12:22:00',0.99456,0.99457,0.99445,0.99445,103.37,0.99476,0.99477,0.99466,0.99466,96.68,True
'2018-01-25T12:23:00',0.99446,0.99452,0.99446,0.99451,37.94,0.99467,0.99473,0.99467,0.99473,31.59,False
'2018-01-25T12:24:00',0.99451,0.99452,0.99436,0.99446,94.33,0.99473,0.99473,0.99457,0.99465,90.28,True
'2018-01-25T12:25:00',0.99445,0.9945,0.99438,0.99446,79.79,0.99466,0.99472,0.9946,0.99467,91.09,False
'2018-01-25T12:26:00',0.99445,0.99453,0.99438,0.99445,66.32,0.99467,0.99473,0.9946,0.99465,72.27,False
'2018-01-25T12:27:00',0.99446,0.99449,0.99417,0.99427,178.27,0.99468,0.99468,0.9944,0.99449,164.85,True
'2018-01-25T12:28:00',0.99427,0.99451,0.99427,0.99446,152.42,0.99449,0.99472,0.99449,0.99468,142.45,True
'2018-01-25T12:29:00',0.99447,0.9948,0.99443,0.99463,196.69,0.99468,0.99501,0.99465,0.99482,214.95,False
'2018-01-25T12:30:00',0.99461,0.99476,0.99451,0.99458,135.29,0.99482,0.99495,0.99468,0.99474,155.21,True
'2018-01-25T12:31:00',0.99458,0.99463,0.99441,0.9946,158.51,0.99473,0.9948,0.99458,0.99476,97.87,True
'2018-01-25T12:32:00',0.9946,0.99465,0.99455,0.99465,137.69,0.9948,0.99487,0.99477,0.99486,139.0,False
'2018-01-25T12:33:00',0.99465,0.99472,0.99456,0.99462,132.37,0.99487,0.99494,0.99478,0.99482,132.93,True
'2018-01-25T12:34:00',0.99462,0.99481,0.99462,0.99478,125.86,0.99484,0.99503,0.99483,0.995,119.93,False
'2018-01-25T12:35:00',0.99478,0.99488,0.99474,0.99477,141.94,0.99502,0.9951,0.99495,0.99498,140.88,True
'2018-01-25T12:36:00',0.99477,0.99479,0.99472,0.99479,78.84,0.99499,0.99501,0.99492,0.995,71.38,False
'2018-01-25T12:37:00',0.99479,0.99486,0.99468,0.99475,129.21,0.995,0.99507,0.9949,0.99496,102.25,True
'2018-01-25T12:38:00',0.99474,0.99478,0.99465,0.99475,102.44,0.99497,0.99499,0.99486,0.99497,91.91,False
'2018-01-25T12:39:00',0.99473,0.99478,0.99469,0.9947,108.46,0.99496,0.99499,0.9949,0.9949,97.61,False
'2018-01-25T12:40:00',0.9947,0.99473,0.9946,0.99461,113.11,0.99491,0.99494,0.99481,0.99483,91.51,True
'2018-01-25T12:41:00',0.9946,0.99463,0.99454,0.99463,120.02,0.99481,0.99486,0.99474,0.99484,106.58,True
'2018-01-25T12:42:00',0.99464,0.99477,0.9946,0.99474,102.54,0.99485,0.99495,0.9948,0.99491,117.26,True
'2018-01-25T12:43:00',0.99474,0.99485,0.99474,0.99484,104.53,0.99492,0.99507,0.99492,0.99504,103.73,False
'2018-01-25T12:44:00',0.99484,0.99484,0.99455,0.99455,150.93,0.99504,0.99504,0.99473,0.99473,82.56,True
'2018-01-25T12:45:00',0.99454,0.99464,0.99454,0.99464,75.63,0.99472,0.99483,0.99472,0.99481,47.99,True
'2018-01-25T12:46:00',0.99464,0.99486,0.99462,0.99484,121.19,0.99486,0.99509,0.99483,0.99506,122.28,True
'2018-01-25T12:47:00',0.99484,0.99488,0.99468,0.99487,133.09,0.99506,0.9951,0.9949,0.9951,128.64,False
'2018-01-25T12:48:00',0.99488,0.99488,0.99477,0.99479,78.61,0.9951,0.99511,0.99497,0.99501,82.18,True
'2018-01-25T12:49:00',0.99476,0.9949,0.99474,0.99484,89.11,0.99494,0.99512,0.99494,0.99505,93.77,True
'2018-01-25T12:50:00',0.99483,0.99502,0.99483,0.995,112.16,0.99506,0.99522,0.99506,0.99521,113.54,False
'2018-01-25T12:51:00',0.995,0.995,0.9949,0.99491,90.5,0.99521,0.99522,0.99511,0.99511,101.79,True
'2018-01-25T12:52:00',0.99491,0.99498,0.99489,0.99497,49.22,0.99512,0.9952,0.99511,0.99519,49.78,True
'2018-01-25T12:53:00',0.99497,0.99505,0.99496,0.99498,61.1,0.99519,0.99526,0.99517,0.9952,62.19,False
'2018-01-25T12:54:00',0.995,0.99504,0.99491,0.99496,132.18,0.99522,0.99525,0.99514,0.99518,137.99,False
'2018-01-25T12:55:00',0.99496,0.99496,0.99482,0.99489,107.06,0.99518,0.99518,0.99504,0.9951,120.29,False
'2018-01-25T12:56:00',0.99488,0.99491,0.9948,0.99481,105.78,0.9951,0.99513,0.99502,0.99502,137.27,False
'2018-01-25T12:57:00',0.99481,0.99484,0.99471,0.99474,116.57,0.99501,0.99505,0.99493,0.99496,122.83,True
'2018-01-25T12:58:00',0.99471,0.99492,0.99469,0.9949,112.64,0.99494,0.99513,0.9949,0.9951,116.4,True
'2018-01-25T12:59:00',0.9949,0.99506,0.99488,0.99499,112.13,0.9951,0.99528,0.99504,0.9952,124.1,False
'2018-01-25T13:00:00',0.995,0.99501,0.9949,0.99491,119.19,0.9952,0.99522,0.99504,0.99504,130.98,True
'2018-01-25T13:01:00',0.99491,0.99503,0.9949,0.99502,73.53,0.99504,0.99524,0.99504,0.99524,49.4,False
'2018-01-25T13:02:00',0.99503,0.99503,0.99496,0.99498,50.37,0.99524,0.99524,0.99516,0.99519,60.21,False
'2018-01-25T13:03:00',0.99497,0.99509,0.99491,0.99492,142.65,0.99518,0.99529,0.99512,0.99514,160.23,False
'2018-01-25T13:04:00',0.99494,0.99494,0.99479,0.99487,133.59,0.99514,0.99515,0.995,0.99507,140.44,True
'2018-01-25T13:05:00',0.99487,0.99506,0.99487,0.99497,126.41,0.99508,0.99529,0.99508,0.99518,123.93,False
'2018-01-25T13:06:00',0.99498,0.99504,0.99486,0.99486,109.32,0.99518,0.99523,0.99507,0.99507,104.88,True
'2018-01-25T13:07:00',0.99487,0.995,0.99483,0.99496,100.09,0.99508,0.9952,0.99502,0.99515,111.51,True
'2018-01-25T13:08:00',0.99496,0.99516,0.99484,0.99506,133.49,0.99517,0.99537,0.99505,0.99528,156.88,False
'2018-01-25T13:09:00',0.99504,0.99534,0.99504,0.99506,108.52,0.99527,0.99555,0.99527,0.99528,122.09,False
'2018-01-25T13:10:00',0.99506,0.99508,0.99488,0.99489,139.54,0.99528,0.99529,0.99501,0.9951,123.22,False
'2018-01-25T13:11:00',0.99487,0.99492,0.99482,0.99489,89.92,0.99509,0.99511,0.99502,0.9951,81.85,False
'2018-01-25T13:12:00',0.99489,0.99494,0.99488,0.99488,74.61,0.99509,0.99513,0.99508,0.99508,68.02,True
'2018-01-25T13:13:00',0.99489,0.99503,0.99485,0.99503,107.61,0.99509,0.99524,0.99506,0.99522,91.26,True
'2018-01-25T13:14:00',0.99503,0.99514,0.99499,0.99514,101.23,0.99523,0.99536,0.99521,0.99536,96.83,True
'2018-01-25T13:15:00',0.99515,0.99534,0.99512,0.99532,152.74,0.99535,0.99556,0.99533,0.99553,153.55,False
'2018-01-25T13:16:00',0.99532,0.99538,0.99522,0.99529,90.74,0.99553,0.99557,0.99544,0.9955,103.79,False
'2018-01-25T13:17:00',0.99528,0.9953,0.99513,0.99519,109.37,0.99549,0.99552,0.99535,0.9954,105.66,False
'2018-01-25T13:18:00',0.9952,0.99523,0.99512,0.99515,114.91,0.99542,0.99545,0.99534,0.99536,128.78,False
'2018-01-25T13:19:00',0.99513,0.9952,0.99506,0.99512,128.65,0.99535,0.99541,0.99528,0.99533,149.19,True
'2018-01-25T13:20:00',0.99512,0.99521,0.99507,0.99521,104.78,0.99534,0.99543,0.99529,0.99543,121.18,True
'2018-01-25T13:21:00',0.99524,0.99542,0.99522,0.99541,131.17,0.99544,0.9956,0.9954,0.99557,203.84,False
'2018-01-25T13:22:00',0.99541,0.99543,0.99523,0.99524,102.69,0.99558,0.99564,0.99541,0.99545,107.19,False
'2018-01-25T13:23:00',0.99521,0.99521,0.99512,0.99515,102.55,0.99542,0.99542,0.99534,0.99534,128.4,False
'2018-01-25T13:24:00',0.99515,0.99517,0.99499,0.99504,68.45,0.99535,0.99535,0.99519,0.99526,50.06,True
'2018-01-25T13:25:00',0.99503,0.99513,0.99502,0.99508,84.24,0.99527,0.99534,0.99523,0.99529,106.81,True
'2018-01-25T13:26:00',0.99508,0.99524,0.99507,0.99515,88.83,0.99529,0.99544,0.99527,0.99536,111.56,False
'2018-01-25T13:27:00',0.99514,0.99521,0.99501,0.99506,69.6,0.99536,0.9954,0.99523,0.99528,70.62,False
'2018-01-25T13:28:00',0.99507,0.99513,0.99498,0.99502,96.56,0.99528,0.99534,0.99519,0.99522,88.12,False
'2018-01-25T13:29:00',0.99502,0.99502,0.99493,0.99497,97.19,0.99521,0.99521,0.99515,0.99517,119.97,True
'2018-01-25T13:30:00',0.99498,0.99506,0.99497,0.99505,74.34,0.99516,0.99522,0.99514,0.99521,100.99,False
'2018-01-25T13:31:00',0.99505,0.99507,0.99493,0.99494,53.48,0.99522,0.99524,0.99514,0.99514,67.49,False
'2018-01-25T13:32:00',0.99492,0.99498,0.99489,0.99493,80.74,0.99514,0.99518,0.99509,0.99513,73.3,False
'2018-01-25T13:33:00',0.99493,0.99493,0.99479,0.99481,59.48,0.99513,0.99513,0.995,0.995,52.0,True
'2018-01-25T13:34:00',0.9948,0.99485,0.99478,0.9948,92.49,0.995,0.99506,0.99499,0.99504,80.15,True
'2018-01-25T13:35:00',0.99485,0.99499,0.99481,0.99499,120.17,0.99504,0.9952,0.99501,0.9952,98.79,True
'2018-01-25T13:36:00',0.99496,0.99512,0.99494,0.99501,105.0,0.99513,0.99533,0.99513,0.99518,107.95,False
'2018-01-25T13:37:00',0.99501,0.99505,0.99492,0.99493,98.02,0.99519,0.99525,0.99513,0.99513,94.47,False
'2018-01-25T13:38:00',0.99491,0.99497,0.99489,0.99492,72.27,0.99513,0.99519,0.99509,0.99514,64.09,True
'2018-01-25T13:39:00',0.99493,0.99515,0.9949,0.99513,52.74,0.99514,0.99529,0.99512,0.99529,67.68,True
'2018-01-25T13:40:00',0.99511,0.9952,0.9951,0.99515,84.27,0.99528,0.99541,0.99523,0.99535,111.86,False
'2018-01-25T13:41:00',0.99515,0.99521,0.99508,0.99511,80.86,0.99535,0.99542,0.99528,0.99532,82.39,True
'2018-01-25T13:42:00',0.99512,0.99513,0.99496,0.99513,97.18,0.99532,0.99534,0.99515,0.99532,92.62,True
'2018-01-25T13:43:00',0.99512,0.99533,0.99512,0.99533,77.1,0.99532,0.99556,0.99532,0.99555,79.07,True
'2018-01-25T13:44:00',0.99531,0.99563,0.99527,0.99563,127.68,0.99552,0.99587,0.99548,0.99587,131.03,False
'2018-01-25T13:45:00',0.99559,0.99564,0.99525,0.99542,156.41,0.99581,0.99589,0.9955,0.99566,153.65,True
'2018-01-25T13:46:00',0.9954,0.99562,0.99534,0.99554,117.17,0.99562,0.99584,0.99555,0.99576,127.57,False
'2018-01-25T13:47:00',0.99554,0.99555,0.99524,0.99529,121.78,0.99577,0.99578,0.9955,0.99551,125.28,False
'2018-01-25T13:48:00',0.9953,0.99535,0.9951,0.99516,70.42,0.99553,0.99557,0.99531,0.99538,73.27,False
'2018-01-25T13:49:00',0.99516,0.9952,0.995,0.99512,100.66,0.99538,0.99543,0.99522,0.99533,117.22,True
'2018-01-25T13:50:00',0.99512,0.99521,0.9951,0.99521,81.66,0.99533,0.99544,0.9953,0.99544,114.16,False
'2018-01-25T13:51:00',0.99522,0.99522,0.99512,0.99517,65.51,0.99543,0.99543,0.99533,0.9954,78.74,False
'2018-01-25T13:52:00',0.99522,0.99525,0.99514,0.99514,74.29,0.99544,0.99546,0.99536,0.99536,89.19,False
'2018-01-25T13:53:00',0.99514,0.99519,0.99497,0.99512,142.57,0.99536,0.99538,0.9952,0.99534,129.71,True
'2018-01-25T13:54:00',0.99512,0.99516,0.99509,0.99513,56.04,0.99532,0.99538,0.99532,0.99535,55.74,True
'2018-01-25T13:55:00',0.99515,0.99528,0.99501,0.99518,99.09,0.99535,0.99547,0.99519,0.9954,103.28,True
'2018-01-25T13:56:00',0.99519,0.99534,0.99519,0.99527,98.45,0.9954,0.99556,0.9954,0.99548,115.95,False
'2018-01-25T13:57:00',0.99525,0.99536,0.9951,0.99513,133.74,0.99545,0.99557,0.9953,0.99535,148.38,False
'2018-01-25T13:58:00',0.99513,0.99539,0.99506,0.99507,131.72,0.99536,0.99558,0.99521,0.99528,122.45,False
'2018-01-25T13:59:00',0.99507,0.99508,0.99501,0.99501,62.06,0.99526,0.99529,0.99522,0.99523,74.34,True
'2018-01-25T14:00:00',0.99499,0.99524,0.99486,0.9952,213.89,0.99522,0.99544,0.99508,0.99542,224.47,True
'2018-01-25T14:01:00',0.9952,0.9953,0.99513,0.99522,180.61,0.99541,0.99551,0.99534,0.99544,183.66,True
'2018-01-25T14:02:00',0.99522,0.99529,0.99516,0.99528,133.18,0.99545,0.9955,0.99537,0.99549,124.7,True
'2018-01-25T14:03:00',0.99528,0.99535,0.99519,0.99535,179.11,0.99548,0.99554,0.9954,0.99554,199.18,True
'2018-01-25T14:04:00',0.99529,0.99542,0.99522,0.99541,127.01,0.99548,0.99561,0.99542,0.99558,136.14,False
'2018-01-25T14:05:00',0.9954,0.99544,0.99522,0.99523,67.75,0.99558,0.99563,0.99544,0.99544,65.91,False
'2018-01-25T14:06:00',0.9952,0.99525,0.9951,0.99515,135.88,0.99543,0.99547,0.99531,0.99537,156.47,False
'2018-01-25T14:07:00',0.99516,0.99521,0.99501,0.99508,124.04,0.99537,0.99542,0.99523,0.99528,145.21,True
'2018-01-25T14:08:00',0.9951,0.99519,0.99502,0.99517,82.83,0.9953,0.99539,0.99521,0.99538,114.02,True
'2018-01-25T14:09:00',0.99519,0.9955,0.99514,0.99541,125.18,0.99537,0.99569,0.99534,0.99562,143.86,True
'2018-01-25T14:10:00',0.99542,0.99559,0.99537,0.99554,142.61,0.99562,0.99577,0.99557,0.99574,171.54,False
'2018-01-25T14:11:00',0.99552,0.99552,0.9954,0.99544,98.77,0.99572,0.99574,0.99561,0.99564,124.51,True
'2018-01-25T14:12:00',0.99545,0.99551,0.99534,0.9955,127.87,0.99564,0.99571,0.99555,0.9957,173.56,False
'2018-01-25T14:13:00',0.99549,0.9955,0.9953,0.99536,152.14,0.9957,0.9957,0.99551,0.99554,143.47,True
'2018-01-25T14:14:00',0.99536,0.99544,0.99534,0.99542,139.98,0.99557,0.99566,0.99555,0.99564,126.51,False
'2018-01-25T14:15:00',0.99542,0.99548,0.99532,0.9954,158.2,0.99563,0.9957,0.99552,0.99563,160.31,False
'2018-01-25T14:16:00',0.99539,0.99545,0.99524,0.99532,181.38,0.99561,0.99565,0.99547,0.99551,186.75,False
'2018-01-25T14:17:00',0.99532,0.99532,0.99507,0.99507,109.83,0.99551,0.99551,0.99522,0.99523,79.97,True
'2018-01-25T14:18:00',0.99505,0.9952,0.99503,0.99514,137.0,0.99523,0.99541,0.99522,0.99537,116.48,False
'2018-01-25T14:19:00',0.99515,0.99529,0.99501,0.99505,141.03,0.99537,0.9955,0.99522,0.99528,136.62,True
'2018-01-25T14:20:00',0.99505,0.99551,0.99505,0.99536,199.85,0.99526,0.99572,0.99526,0.99558,176.08,False
'2018-01-25T14:21:00',0.99535,0.99535,0.995,0.99525,146.13,0.99556,0.99556,0.9952,0.99546,152.71,True
'2018-01-25T14:22:00',0.99526,0.99532,0.99514,0.99532,133.73,0.99547,0.99552,0.99534,0.99551,116.9,False
'2018-01-25T14:23:00',0.99531,0.9954,0.99512,0.99517,102.67,0.99552,0.9956,0.99533,0.99533,100.09,False
'2018-01-25T14:24:00',0.99517,0.99517,0.99493,0.995,136.85,0.99533,0.99533,0.99514,0.9952,124.33,True
'2018-01-25T14:25:00',0.99499,0.99518,0.99496,0.99501,136.29,0.9952,0.99536,0.99517,0.99522,114.48,True
'2018-01-25T14:26:00',0.99501,0.99516,0.99499,0.99505,156.73,0.99522,0.99538,0.99518,0.99525,161.34,False
'2018-01-25T14:27:00',0.99506,0.99506,0.9948,0.99487,236.97,0.99525,0.99526,0.995,0.99508,226.86,True
'2018-01-25T14:28:00',0.9949,0.99531,0.9949,0.99526,83.49,0.99512,0.99553,0.99512,0.99548,83.49,False
'2018-01-25T14:29:00',0.99526,0.99545,0.99458,0.99501,186.49,0.99548,0.99567,0.99515,0.9955,199.7,False
'2018-01-25T14:30:00',0.99501,0.99642,0.99441,0.99447,444.26,0.99546,0.99712,0.99466,0.9947,453.96,False
'2018-01-25T14:31:00',0.99444,0.99468,0.99421,0.99443,212.04,0.99468,0.99492,0.99446,0.99469,212.97,False
'2018-01-25T14:32:00',0.99444,0.99447,0.99419,0.99443,234.4,0.99469,0.9947,0.99442,0.99465,218.84,True
'2018-01-25T14:33:00',0.9945,0.99497,0.9944,0.99477,311.32,0.99473,0.99521,0.99462,0.99501,339.62,True
'2018-01-25T14:34:00',0.99475,0.99491,0.99471,0.99484,463.58,0.99501,0.99513,0.99494,0.99507,465.04,True
'2018-01-25T14:35:00',0.99479,0.99512,0.99463,0.99485,452.31,0.99503,0.99536,0.99487,0.9951,438.01,True
'2018-01-25T14:36:00',0.99483,0.99514,0.99475,0.99509,368.47,0.99508,0.99536,0.995,0.9953,369.17,True
'2018-01-25T14:37:00',0.99509,0.99531,0.99497,0.9952,303.36,0.9953,0.99561,0.99517,0.9955,331.85,True
'2018-01-25T14:38:00',0.99521,0.99614,0.99513,0.99611,291.25,0.9955,0.99636,0.99538,0.99632,284.87,False
'2018-01-25T14:39:00',0.9961,0.9961,0.99571,0.99578,376.08,0.99632,0.99632,0.99593,0.99601,360.37,True
'2018-01-25T14:40:00',0.99581,0.99633,0.99581,0.99629,347.71,0.99602,0.99655,0.99602,0.99653,343.03,True
'2018-01-25T14:41:00',0.99629,0.9965,0.99615,0.99639,280.3,0.99652,0.99669,0.99637,0.9966,295.8,True
'2018-01-25T14:42:00',0.99641,0.9966,0.99638,0.9966,248.79,0.99662,0.9968,0.9966,0.9968,277.28,False
'2018-01-25T14:43:00',0.99659,0.9967,0.99642,0.99655,273.47,0.99678,0.99685,0.9966,0.99664,273.15,False
'2018-01-25T14:44:00',0.99655,0.99657,0.99604,0.99607,291.76,0.99665,0.99668,0.99625,0.99629,320.47,True
'2018-01-25T14:45:00',0.99608,0.99633,0.99599,0.99626,310.01,0.9963,0.99657,0.9962,0.9965,354.8,False
'2018-01-25T14:46:00',0.99629,0.99646,0.99622,0.99624,290.22,0.99654,0.99666,0.99643,0.99643,309.49,False
'2018-01-25T14:47:00',0.99621,0.99626,0.99602,0.99602,314.26,0.99644,0.99648,0.99625,0.99626,301.8,False
'2018-01-25T14:48:00',0.99605,0.99605,0.99582,0.9959,299.85,0.99627,0.99627,0.99603,0.9961,269.84,False
'2018-01-25T14:49:00',0.99591,0.99596,0.99567,0.9958,323.19,0.99611,0.99617,0.99584,0.99601,324.6,False
'2018-01-25T14:50:00',0.99582,0.99587,0.9955,0.9956,287.51,0.99602,0.99607,0.99568,0.99576,258.43,True
'2018-01-25T14:51:00',0.99559,0.99572,0.99545,0.9956,311.09,0.99576,0.99593,0.99564,0.99581,296.59,True
'2018-01-25T14:52:00',0.99561,0.99579,0.99548,0.9957,326.07,0.99582,0.996,0.9957,0.99593,352.91,True
'2018-01-25T14:53:00',0.9957,0.99591,0.9956,0.99576,229.51,0.99591,0.99612,0.99583,0.99598,205.71,False
'2018-01-25T14:54:00',0.99576,0.99579,0.99551,0.99555,277.95,0.99598,0.996,0.99572,0.99576,274.39,True
'2018-01-25T14:55:00',0.99552,0.99583,0.99543,0.99578,245.39,0.99574,0.99605,0.99565,0.99599,240.21,False
'2018-01-25T14:56:00',0.99577,0.9958,0.99518,0.9953,224.66,0.99596,0.99602,0.99536,0.99552,220.49,False
'2018-01-25T14:57:00',0.99531,0.99537,0.99508,0.99512,339.8,0.99552,0.99555,0.99527,0.99531,368.67,True
'2018-01-25T14:58:00',0.9951,0.99532,0.9951,0.99518,277.3,0.99532,0.99553,0.9953,0.99539,299.89,True
'2018-01-25T14:59:00',0.99518,0.99544,0.99511,0.99544,236.86,0.99539,0.99565,0.99532,0.99565,228.06,False
'2018-01-25T15:00:00',0.99543,0.99546,0.99501,0.99531,342.59,0.99563,0.99568,0.99523,0.99552,347.36,True
'2018-01-25T15:01:00',0.99528,0.99551,0.99511,0.99539,288.56,0.9955,0.99569,0.99533,0.99555,318.07,True
'2018-01-25T15:02:00',0.99539,0.9959,0.99535,0.99556,298.07,0.99559,0.99612,0.99554,0.99578,326.91,False
'2018-01-25T15:03:00',0.99557,0.9956,0.99517,0.99524,244.45,0.99579,0.99582,0.99539,0.99545,261.43,False
'2018-01-25T15:04:00',0.99524,0.99535,0.99493,0.99517,234.34,0.99545,0.99557,0.99514,0.99535,265.99,True
'2018-01-25T15:05:00',0.99518,0.99564,0.99518,0.99557,242.66,0.99538,0.99585,0.99538,0.99578,250.43,False
'2018-01-25T15:06:00',0.99559,0.99559,0.99529,0.99533,188.18,0.99578,0.9958,0.99548,0.99554,190.57,False
'2018-01-25T15:07:00',0.99533,0.99535,0.99506,0.99513,213.58,0.99555,0.99557,0.99527,0.99535,221.4,True
'2018-01-25T15:08:00',0.99517,0.9953,0.99502,0.9952,246.73,0.99537,0.99551,0.99524,0.99541,264.33,True
'2018-01-25T15:09:00',0.9952,0.99561,0.99519,0.99551,283.25,0.99541,0.99582,0.99541,0.99574,282.94,False
'2018-01-25T15:10:00',0.99552,0.99554,0.99522,0.99539,192.02,0.99573,0.99576,0.99542,0.99562,192.99,True
'2018-01-25T15:11:00',0.99539,0.99572,0.99539,0.99547,214.53,0.9956,0.99593,0.9956,0.99565,240.0,True
'2018-01-25T15:12:00',0.99544,0.99577,0.99544,0.99576,209.05,0.99565,0.99596,0.99564,0.99596,211.89,True
'2018-01-25T15:13:00',0.99575,0.99594,0.99575,0.9959,162.55,0.99597,0.99614,0.99596,0.99613,162.83,False
'2018-01-25T15:14:00',0.99592,0.99603,0.99562,0.99565,191.34,0.99611,0.9962,0.99584,0.99585,170.6,True
'2018-01-25T15:15:00',0.99568,0.99593,0.99564,0.99575,199.85,0.99586,0.99613,0.99586,0.99594,221.61,False
'2018-01-25T15:16:00',0.99574,0.99574,0.99528,0.99534,248.14,0.99594,0.99594,0.99551,0.99554,252.52,False
'2018-01-25T15:17:00',0.99536,0.99546,0.99516,0.99531,217.0,0.99557,0.99567,0.99536,0.99553,200.63,False
'2018-01-25T15:18:00',0.99531,0.99534,0.99479,0.99487,315.39,0.99551,0.99556,0.99496,0.99503,327.24,True
'2018-01-25T15:19:00',0.99485,0.9951,0.99481,0.99505,256.47,0.99501,0.99528,0.99499,0.99522,295.34,False
'2018-01-25T15:20:00',0.99508,0.99513,0.99495,0.99502,240.34,0.99525,0.99535,0.99515,0.99523,235.7,True
'2018-01-25T15:21:00',0.99502,0.99513,0.99492,0.99507,284.03,0.99523,0.99534,0.99513,0.99528,276.13,False
'2018-01-25T15:22:00',0.99509,0.99514,0.9947,0.99474,262.87,0.99528,0.99535,0.99492,0.99496,268.9,False
'2018-01-25T15:23:00',0.99475,0.99484,0.99458,0.99458,210.17,0.99496,0.99506,0.99479,0.9948,201.16,True
'2018-01-25T15:24:00',0.99457,0.99465,0.99425,0.99464,260.18,0.99477,0.99486,0.99447,0.99486,262.28,True
'2018-01-25T15:25:00',0.9946,0.99496,0.99458,0.99475,204.45,0.99481,0.99518,0.99478,0.99496,199.03,False
'2018-01-25T15:26:00',0.99473,0.995,0.99471,0.99474,172.58,0.99494,0.99519,0.99491,0.99497,171.94,False
'2018-01-25T15:27:00',0.99475,0.99476,0.99427,0.9943,274.88,0.99496,0.99499,0.99446,0.99451,267.41,False
'2018-01-25T15:28:00',0.9943,0.9944,0.99421,0.99426,198.39,0.99451,0.99459,0.99434,0.99447,198.02,True
'2018-01-25T15:29:00',0.99427,0.99447,0.99424,0.99438,241.93,0.99447,0.99468,0.99446,0.9946,245.4,False
'2018-01-25T15:30:00',0.99441,0.99441,0.99395,0.99397,238.01,0.99462,0.99462,0.99414,0.99418,241.94,True
'2018-01-25T15:31:00',0.99398,0.99425,0.99387,0.99402,211.71,0.99421,0.99446,0.99407,0.99422,241.99,True
'2018-01-25T15:32:00',0.99402,0.99448,0.99399,0.99439,295.64,0.99422,0.99468,0.99421,0.99462,312.79,False
'2018-01-25T15:33:00',0.99437,0.99442,0.99421,0.99428,263.67,0.99457,0.99461,0.99441,0.99449,275.8,True
'2018-01-25T15:34:00',0.9943,0.99448,0.9943,0.99436,190.75,0.99453,0.99469,0.99451,0.99457,196.68,True
'2018-01-25T15:35:00',0.99433,0.99449,0.99429,0.99441,171.96,0.99456,0.99471,0.9945,0.99463,186.83,True
'2018-01-25T15:36:00',0.99442,0.99456,0.99432,0.99454,220.75,0.99461,0.99477,0.99453,0.99473,227.5,True
'2018-01-25T15:37:00',0.99452,0.9946,0.99446,0.99455,145.96,0.99473,0.99481,0.99468,0.99477,162.69,True
'2018-01-25T15:38:00',0.99456,0.99475,0.99448,0.99462,167.65,0.99477,0.99496,0.99469,0.9948,183.98,True
'2018-01-25T15:39:00',0.99462,0.99477,0.99462,0.99472,160.02,0.9948,0.99496,0.9948,0.99488,184.5,False
'2018-01-25T15:40:00',0.9947,0.99479,0.99443,0.99448,272.41,0.99488,0.99498,0.99459,0.99464,287.27,True
'2018-01-25T15:41:00',0.99448,0.99469,0.99444,0.99461,302.72,0.99463,0.99488,0.9946,0.99483,295.14,False
'2018-01-25T15:42:00',0.99463,0.99463,0.99442,0.99457,222.75,0.99482,0.99482,0.99462,0.99479,255.95,False
'2018-01-25T15:43:00',0.99457,0.99475,0.99444,0.99452,224.23,0.99477,0.99495,0.99464,0.99469,218.48,True
'2018-01-25T15:44:00',0.99452,0.99464,0.99443,0.99458,250.81,0.9947,0.99484,0.99464,0.99479,218.02,True
'2018-01-25T15:45:00',0.99456,0.99475,0.99448,0.99474,240.49,0.99476,0.99497,0.9947,0.99497,281.7,False
'2018-01-25T15:46:00',0.99475,0.99491,0.99455,0.99458,214.75,0.99496,0.99512,0.99477,0.99479,248.0,False
'2018-01-25T15:47:00',0.99458,0.99461,0.99436,0.9945,190.78,0.99479,0.99481,0.99455,0.99469,215.59,False
'2018-01-25T15:48:00',0.99451,0.99459,0.99419,0.99424,239.68,0.99473,0.9948,0.9944,0.99446,245.6,False
'2018-01-25T15:49:00',0.99425,0.99427,0.9941,0.99415,279.27,0.99446,0.99448,0.9943,0.99436,270.12,True
'2018-01-25T15:50:00',0.99417,0.99442,0.99413,0.99442,269.21,0.99436,0.99464,0.99435,0.99462,265.66,True
'2018-01-25T15:51:00',0.99441,0.99445,0.99421,0.99444,215.94,0.99463,0.99465,0.99442,0.99465,247.71,False
'2018-01-25T15:52:00',0.99442,0.9946,0.99431,0.99437,238.61,0.99464,0.9948,0.99446,0.99459,240.21,False
'2018-01-25T15:53:00',0.99437,0.99439,0.99405,0.99408,254.05,0.99457,0.99459,0.99425,0.99426,224.65,False
'2018-01-25T15:54:00',0.99411,0.99421,0.99394,0.99395,206.19,0.9943,0.99441,0.99415,0.99415,196.28,False
'2018-01-25T15:55:00',0.99396,0.99405,0.99378,0.99379,253.14,0.99415,0.99426,0.99397,0.99398,224.23,False
'2018-01-25T15:56:00',0.99375,0.99379,0.99351,0.99351,259.92,0.99396,0.994,0.99371,0.99373,221.29,True
'2018-01-25T15:57:00',0.99352,0.99372,0.9935,0.99368,176.02,0.99374,0.99392,0.9937,0.99389,176.27,True
'2018-01-25T15:58:00',0.99367,0.99405,0.99365,0.99388,160.04,0.9939,0.99425,0.99387,0.99411,164.8,True
'2018-01-25T15:59:00',0.99388,0.99414,0.99383,0.99399,247.8,0.99409,0.99435,0.99403,0.99421,272.65,True
'2018-01-25T16:00:00',0.99402,0.99573,0.99395,0.99478,470.48,0.99425,0.99588,0.99419,0.99501,467.4,False
'2018-01-25T16:01:00',0.9948,0.9951,0.99415,0.99445,417.39,0.99501,0.99531,0.99437,0.99466,430.6,True
'2018-01-25T16:02:00',0.99446,0.99575,0.99446,0.99552,414.75,0.99466,0.99589,0.99465,0.99573,452.39,False
'2018-01-25T16:03:00',0.99551,0.99552,0.99462,0.99494,346.28,0.99572,0.99572,0.99477,0.99511,346.39,True
'2018-01-25T16:04:00',0.99493,0.99553,0.99493,0.99534,274.72,0.99509,0.99569,0.99509,0.99554,338.77,True
'2018-01-25T16:05:00',0.99533,0.99549,0.99524,0.99543,201.67,0.99553,0.9957,0.99544,0.99565,216.57,False
'2018-01-25T16:06:00',0.99541,0.99541,0.99492,0.995,246.76,0.99564,0.99564,0.99512,0.99521,257.06,True
'2018-01-25T16:07:00',0.99501,0.99552,0.99501,0.99527,354.01,0.99521,0.99572,0.99521,0.99548,353.07,False
'2018-01-25T16:08:00',0.99528,0.99531,0.99491,0.99497,305.23,0.99549,0.99552,0.99512,0.9952,305.77,False
'2018-01-25T16:09:00',0.99495,0.99497,0.99458,0.99489,266.56,0.99511,0.99516,0.99474,0.99509,275.01,True
'2018-01-25T16:10:00',0.99488,0.9951,0.99476,0.99505,198.56,0.99509,0.99531,0.99496,0.99526,235.28,False
'2018-01-25T16:11:00',0.99503,0.99503,0.99479,0.99491,260.35,0.99524,0.99524,0.99497,0.99512,240.46,False
'2018-01-25T16:12:00',0.99489,0.99491,0.99445,0.99461,275.3,0.9951,0.99512,0.99466,0.99482,267.28,True
'2018-01-25T16:13:00',0.99461,0.99495,0.99455,0.99484,277.46,0.99481,0.99516,0.99475,0.99505,267.16,False
'2018-01-25T16:14:00',0.99484,0.99485,0.99458,0.99475,304.19,0.99505,0.99508,0.9948,0.99495,302.61,False
'2018-01-25T16:15:00',0.99476,0.99481,0.99431,0.99447,244.36,0.99496,0.99503,0.99453,0.99467,263.87,False
'2018-01-25T16:16:00',0.99448,0.99448,0.99426,0.99429,235.23,0.99468,0.99468,0.99443,0.9945,213.58,True
'2018-01-25T16:17:00',0.9943,0.99441,0.99425,0.99434,198.97,0.99449,0.99463,0.99446,0.99454,205.26,True
'2018-01-25T16:18:00',0.99432,0.9944,0.99411,0.99438,283.68,0.99453,0.99455,0.99431,0.99455,284.55,False
'2018-01-25T16:19:00',0.99438,0.99451,0.99402,0.99408,196.04,0.99453,0.99467,0.99422,0.99429,257.56,False
'2018-01-25T16:20:00',0.99409,0.99412,0.9935,0.99359,326.92,0.9943,0.99433,0.99373,0.99381,285.56,True
'2018-01-25T16:21:00',0.99361,0.99417,0.99359,0.994,231.05,0.99382,0.99432,0.9938,0.99421,258.6,True
'2018-01-25T16:22:00',0.99403,0.99415,0.99389,0.99412,229.9,0.99422,0.99436,0.99411,0.99433,219.36,False
'2018-01-25T16:23:00',0.99418,0.99428,0.99401,0.99408,183.48,0.99438,0.99444,0.99423,0.99428,214.82,False
'2018-01-25T16:24:00',0.99407,0.99423,0.99386,0.99388,187.05,0.99428,0.99443,0.99407,0.99408,179.36,True
'2018-01-25T16:25:00',0.99389,0.99401,0.99389,0.994,142.22,0.99409,0.99422,0.99409,0.99422,131.1,True
'2018-01-25T16:26:00',0.99403,0.99446,0.99399,0.99443,125.39,0.99424,0.99461,0.99419,0.99458,154.94,True
'2018-01-25T16:27:00',0.99445,0.99461,0.99436,0.99452,138.02,0.99462,0.99482,0.99458,0.99472,137.24,False
'2018-01-25T16:28:00',0.99455,0.99466,0.99449,0.99451,172.19,0.99476,0.99484,0.99464,0.99464,162.13,False
'2018-01-25T16:29:00',0.99452,0.99465,0.99445,0.99447,256.6,0.99464,0.99483,0.99458,0.99468,184.78,True
'2018-01-25T16:30:00',0.99447,0.99498,0.99446,0.99498,219.96,0.99467,0.99518,0.99467,0.99518,262.76,False
'2018-01-25T16:31:00',0.99498,0.99506,0.9948,0.9948,258.33,0.99518,0.99525,0.99495,0.99501,287.93,False
'2018-01-25T16:32:00',0.9948,0.99481,0.99453,0.99473,234.65,0.99501,0.99502,0.99472,0.99493,253.86,True
'2018-01-25T16:33:00',0.99473,0.99477,0.99463,0.99473,190.82,0.99493,0.99497,0.9948,0.99494,178.58,True
'2018-01-25T16:34:00',0.99473,0.9948,0.99459,0.99479,204.29,0.99492,0.995,0.99478,0.99499,203.72,False
'2018-01-25T16:35:00',0.99482,0.99487,0.99462,0.99464,215.95,0.99499,0.99507,0.99482,0.99485,192.87,True
'2018-01-25T16:36:00',0.99464,0.99477,0.99459,0.99473,220.97,0.99485,0.99497,0.99478,0.99496,190.89,True
'2018-01-25T16:37:00',0.99475,0.99477,0.99458,0.99477,164.79,0.99496,0.99498,0.99479,0.99498,149.91,True
'2018-01-25T16:38:00',0.99477,0.99491,0.99468,0.9948,237.34,0.99498,0.99511,0.99487,0.99501,200.44,True
'2018-01-25T16:39:00',0.99479,0.99505,0.99476,0.99494,148.0,0.995,0.9952,0.99497,0.99515,177.21,False
'2018-01-25T16:40:00',0.99494,0.99506,0.99484,0.99488,217.5,0.99515,0.99527,0.99504,0.9951,223.85,False
'2018-01-25T16:41:00',0.99488,0.9949,0.99473,0.99475,177.49,0.9951,0.9951,0.99493,0.99495,167.74,False
'2018-01-25T16:42:00',0.99473,0.99473,0.99456,0.99456,146.82,0.99494,0.99494,0.99476,0.99476,138.38,False
'2018-01-25T16:43:00',0.99456,0.9946,0.99438,0.99444,139.98,0.99476,0.9948,0.99457,0.99465,122.85,False
'2018-01-25T16:44:00',0.99442,0.99453,0.9944,0.99444,92.31,0.99464,0.99473,0.9946,0.99465,90.55,True
'2018-01-25T16:45:00',0.99444,0.99469,0.99444,0.99469,43.22,0.99466,0.99489,0.99465,0.99489,51.34,False
'2018-01-25T16:46:00',0.99473,0.99473,0.99469,0.99469,20.22,0.99489,0.99489,0.99485,0.99486,15.0,False
'2018-01-25T16:47:00',0.99472,0.99481,0.99466,0.99468,168.63,0.99488,0.99495,0.99485,0.99488,148.22,True
'2018-01-25T16:48:00',0.99468,0.99468,0.99451,0.99468,113.26,0.99487,0.99489,0.99471,0.99489,107.73,True
'2018-01-25T16:49:00',0.9947,0.99483,0.99463,0.99476,161.54,0.99489,0.995,0.99481,0.99498,125.39,False
'2018-01-25T16:50:00',0.99478,0.99486,0.99435,0.99438,182.38,0.99498,0.99506,0.99452,0.99459,128.96,True
'2018-01-25T16:51:00',0.99439,0.99467,0.99439,0.99456,116.28,0.9946,0.99487,0.9946,0.99476,138.52,True
'2018-01-25T16:52:00',0.99457,0.99475,0.99456,0.99473,164.21,0.99477,0.99495,0.99476,0.99494,171.88,False
'2018-01-25T16:53:00',0.99472,0.99484,0.9947,0.9947,161.08,0.99495,0.99506,0.99489,0.9949,149.68,True
'2018-01-25T16:54:00',0.99468,0.99488,0.99463,0.99487,199.56,0.9949,0.99507,0.99484,0.99505,198.41,True
'2018-01-25T16:55:00',0.99487,0.9951,0.99472,0.99503,206.45,0.99506,0.99529,0.99493,0.99524,205.39,False
'2018-01-25T16:56:00',0.995,0.99506,0.99473,0.9949,157.77,0.99523,0.99527,0.99494,0.99508,165.33,False
'2018-01-25T16:57:00',0.99491,0.99497,0.99465,0.99467,170.2,0.9951,0.99517,0.99486,0.99488,181.57,False
'2018-01-25T16:58:00',0.99464,0.99478,0.99455,0.99457,219.86,0.99485,0.995,0.99472,0.99476,196.68,False
'2018-01-25T16:59:00',0.99462,0.99472,0.99445,0.99453,254.4,0.99479,0.9949,0.99462,0.99471,231.33,False
'2018-01-25T17:00:00',0.99454,0.99468,0.99426,0.99438,265.39,0.99473,0.99488,0.99446,0.9946,243.6,False
'2018-01-25T17:01:00',0.99439,0.99464,0.99437,0.99438,334.64,0.99459,0.99484,0.99455,0.99458,303.56,False
'2018-01-25T17:02:00',0.99436,0.99445,0.99422,0.99426,229.07,0.99457,0.99464,0.99444,0.99447,209.23,False
'2018-01-25T17:03:00',0.99428,0.99436,0.9941,0.9941,173.36,0.99446,0.99456,0.9943,0.9943,159.67,True
'2018-01-25T17:04:00',0.9941,0.99428,0.99409,0.99422,245.18,0.99432,0.99449,0.9943,0.99443,240.32,True
'2018-01-25T17:05:00',0.99422,0.99439,0.9942,0.99438,177.07,0.99441,0.9946,0.99441,0.99459,195.85,True
'2018-01-25T17:06:00',0.9944,0.99495,0.9944,0.99482,249.45,0.99461,0.99516,0.99461,0.99503,264.49,True
'2018-01-25T17:07:00',0.99482,0.9951,0.99475,0.9951,217.62,0.99503,0.99531,0.99496,0.99531,193.33,False
'2018-01-25T17:08:00',0.9951,0.99511,0.99492,0.99499,268.13,0.99529,0.99532,0.99513,0.9952,222.41,False
'2018-01-25T17:09:00',0.99499,0.99502,0.99478,0.9949,197.12,0.9952,0.99522,0.99499,0.99512,193.73,False
'2018-01-25T17:10:00',0.99489,0.99489,0.99414,0.99414,270.05,0.99511,0.99511,0.99433,0.99433,244.83,True
'2018-01-25T17:11:00',0.99418,0.99437,0.99414,0.99433,161.34,0.99435,0.99459,0.99435,0.99452,178.45,True
'2018-01-25T17:12:00',0.99432,0.99449,0.99425,0.99437,169.96,0.99452,0.99467,0.99445,0.99456,175.68,True
'2018-01-25T17:13:00',0.99437,0.99451,0.99433,0.99451,88.76,0.99456,0.99472,0.99453,0.99472,89.44,True
'2018-01-25T17:14:00',0.99451,0.9947,0.99445,0.99457,182.19,0.99471,0.99491,0.99465,0.99478,204.36,False
'2018-01-25T17:15:00',0.99459,0.99464,0.99448,0.99457,129.15,0.99478,0.99484,0.99469,0.99478,141.37,True
'2018-01-25T17:16:00',0.99458,0.99467,0.99454,0.99461,109.95,0.99478,0.9949,0.99475,0.99481,111.45,False
'2018-01-25T17:17:00',0.99462,0.9947,0.99448,0.99448,116.51,0.99482,0.9949,0.99467,0.99468,110.4,True
'2018-01-25T17:18:00',0.99447,0.99472,0.99445,0.99469,163.23,0.99468,0.99494,0.99468,0.9949,180.04,True
'2018-01-25T17:19:00',0.99469,0.99477,0.99461,0.99477,223.07,0.9949,0.99497,0.99481,0.99496,226.94,True
'2018-01-25T17:20:00',0.99477,0.99488,0.99472,0.99479,192.89,0.99495,0.9951,0.99492,0.995,225.93,True
'2018-01-25T17:21:00',0.9948,0.99488,0.99476,0.99485,135.4,0.99502,0.99508,0.99496,0.99507,130.55,True
'2018-01-25T17:22:00',0.99486,0.99504,0.99483,0.99494,88.19,0.99507,0.99525,0.99504,0.99515,84.43,True
'2018-01-25T17:23:00',0.99494,0.99515,0.99491,0.99515,103.56,0.99515,0.99535,0.99512,0.99535,103.92,True
'2018-01-25T17:24:00',0.99516,0.99539,0.99501,0.99529,81.57,0.99535,0.99551,0.99522,0.99549,92.04,True
'2018-01-25T17:25:00',0.99526,0.99551,0.99519,0.99551,117.77,0.99549,0.99573,0.99539,0.99572,109.97,False
'2018-01-25T17:26:00',0.99551,0.99553,0.99539,0.99545,50.84,0.99571,0.99574,0.99561,0.99566,48.72,True
'2018-01-25T17:27:00',0.99545,0.99573,0.9954,0.99571,99.7,0.99566,0.99589,0.9956,0.99586,120.95,False
'2018-01-25T17:28:00',0.99572,0.99573,0.9955,0.99568,135.15,0.99586,0.99589,0.99569,0.99583,162.3,True
'2018-01-25T17:29:00',0.99569,0.99576,0.99564,0.99576,128.77,0.99584,0.99598,0.99578,0.99598,146.82,False
'2018-01-25T17:30:00',0.99576,0.99582,0.9955,0.99561,157.94,0.99598,0.99602,0.99569,0.99583,162.57,False
'2018-01-25T17:31:00',0.99561,0.99568,0.99552,0.9956,175.2,0.99583,0.9959,0.99573,0.99582,196.0,True
'2018-01-25T17:32:00',0.99561,0.99567,0.99552,0.99567,172.23,0.99582,0.99589,0.99574,0.99588,188.91,False
'2018-01-25T17:33:00',0.99566,0.99569,0.99557,0.99565,153.11,0.99587,0.9959,0.99579,0.99587,173.86,False
'2018-01-25T17:34:00',0.99564,0.99565,0.99548,0.9955,121.79,0.99585,0.99587,0.99568,0.99572,125.07,True
'2018-01-25T17:35:00',0.9955,0.99562,0.99541,0.99558,223.09,0.99572,0.99582,0.99562,0.99579,217.13,True
'2018-01-25T17:36:00',0.99558,0.99568,0.99554,0.99567,200.68,0.99579,0.9959,0.99575,0.99588,212.11,False
'2018-01-25T17:37:00',0.99567,0.99568,0.99557,0.99563,171.11,0.99588,0.9959,0.99577,0.99584,187.54,False
'2018-01-25T17:38:00',0.99563,0.99565,0.99553,0.99558,120.03,0.99584,0.99587,0.99575,0.99578,138.42,False
'2018-01-25T17:39:00',0.99558,0.9956,0.99542,0.99542,189.64,0.99579,0.99582,0.99562,0.99565,192.05,False
'2018-01-25T17:40:00',0.99543,0.99556,0.9954,0.99541,175.06,0.99564,0.99578,0.99562,0.99562,153.91,True
'2018-01-25T17:41:00',0.99542,0.99554,0.99539,0.99551,156.15,0.99564,0.99574,0.99559,0.99569,173.59,False
'2018-01-25T17:42:00',0.9955,0.99556,0.99543,0.99548,119.94,0.99569,0.99573,0.99562,0.99568,124.73,True
'2018-01-25T17:43:00',0.99549,0.99568,0.99549,0.99558,159.6,0.9957,0.99583,0.9957,0.99579,219.94,False
'2018-01-25T17:44:00',0.99558,0.99566,0.99552,0.99555,120.73,0.99578,0.99588,0.99572,0.99573,125.54,False
'2018-01-25T17:45:00',0.99555,0.99557,0.99535,0.9955,99.22,0.99576,0.99578,0.99556,0.99569,115.18,False
'2018-01-25T17:46:00',0.99551,0.99556,0.99541,0.99543,78.78,0.99569,0.99575,0.9956,0.99563,94.66,True
'2018-01-25T17:47:00',0.99545,0.99564,0.99543,0.99564,106.14,0.99566,0.99577,0.99564,0.99574,102.93,True
'2018-01-25T17:48:00',0.99564,0.99579,0.99562,0.99575,106.0,0.99577,0.99592,0.99574,0.99587,179.42,True
'2018-01-25T17:49:00',0.99573,0.99592,0.99567,0.9959,89.0,0.99587,0.99603,0.99581,0.99602,142.65,False
'2018-01-25T17:50:00',0.99592,0.99592,0.99557,0.9957,129.75,0.99602,0.99603,0.99578,0.99591,145.94,True
'2018-01-25T17:51:00',0.99571,0.99595,0.99564,0.9959,76.08,0.99592,0.99613,0.99585,0.9961,96.17,False
'2018-01-25T17:52:00',0.9959,0.9959,0.99561,0.99563,120.81,0.9961,0.99611,0.99583,0.99584,103.43,True
'2018-01-25T17:53:00',0.99561,0.99588,0.99561,0.99585,83.78,0.99582,0.99609,0.99582,0.99605,92.04,False
'2018-01-25T17:54:00',0.99585,0.99587,0.99567,0.99574,63.96,0.99604,0.99607,0.99588,0.99594,67.46,False
'2018-01-25T17:55:00',0.99569,0.99572,0.99566,0.99571,68.43,0.9959,0.99593,0.99586,0.9959,69.06,False
'2018-01-25T17:56:00',0.99571,0.99573,0.99566,0.9957,71.44,0.9959,0.99594,0.99587,0.99591,79.07,True
'2018-01-25T17:57:00',0.99571,0.99588,0.9957,0.99586,88.94,0.99592,0.99607,0.99588,0.99606,103.08,True
'2018-01-25T17:58:00',0.99585,0.99596,0.99585,0.99589,100.39,0.99607,0.99618,0.99602,0.99609,102.68,True
'2018-01-25T17:59:00',0.99589,0.99603,0.99589,0.99597,63.41,0.99612,0.99624,0.99611,0.99618,59.06,False
'2018-01-25T18:00:00',0.99597,0.99603,0.99577,0.99577,100.93,0.9962,0.99624,0.99599,0.99599,93.53,True
'2018-01-25T18:01:00',0.99577,0.99584,0.99568,0.99579,90.28,0.99597,0.99605,0.99589,0.99598,97.39,False
'2018-01-25T18:02:00',0.99578,0.99579,0.99565,0.99571,64.97,0.99598,0.99598,0.99585,0.99592,65.29,True
'2018-01-25T18:03:00',0.99571,0.99583,0.9956,0.99579,129.47,0.99592,0.99605,0.99579,0.99601,116.76,True
'2018-01-25T18:04:00',0.99579,0.99606,0.99574,0.99598,202.29,0.99599,0.99625,0.99596,0.99621,219.1,True
'2018-01-25T18:05:00',0.99598,0.99616,0.99598,0.99599,219.52,0.99621,0.99636,0.9962,0.9962,235.02,True
'2018-01-25T18:06:00',0.99598,0.99624,0.99593,0.99617,183.11,0.99617,0.99646,0.99613,0.99641,187.11,False
'2018-01-25T18:07:00',0.99618,0.99625,0.99596,0.996,210.33,0.99641,0.99647,0.99618,0.99623,180.42,False
'2018-01-25T18:08:00',0.99601,0.99606,0.99588,0.99595,176.86,0.99623,0.99628,0.9961,0.99615,161.0,True
'2018-01-25T18:09:00',0.99594,0.99606,0.99594,0.99603,144.45,0.99616,0.99628,0.99615,0.99624,135.87,False
'2018-01-25T18:10:00',0.99601,0.99604,0.99593,0.99595,103.69,0.99623,0.99626,0.99613,0.99617,118.39,True
'2018-01-25T18:11:00',0.99594,0.99606,0.99593,0.99599,178.34,0.99614,0.99628,0.99613,0.9962,189.63,False
'2018-01-25T18:12:00',0.99599,0.99601,0.99589,0.99592,82.68,0.9962,0.99621,0.99608,0.99613,95.11,False
'2018-01-25T18:13:00',0.99592,0.99594,0.99585,0.99589,74.85,0.99612,0.99614,0.99604,0.99609,69.45,False
'2018-01-25T18:14:00',0.99588,0.9959,0.99582,0.99586,77.04,0.99609,0.99612,0.99603,0.99607,75.74,False
'2018-01-25T18:15:00',0.99584,0.99588,0.99577,0.99581,97.63,0.99605,0.99607,0.99597,0.99603,64.39,False
'2018-01-25T18:16:00',0.99581,0.99583,0.99574,0.99574,67.64,0.99603,0.99605,0.99595,0.99596,75.66,True
'2018-01-25T18:17:00',0.99574,0.9959,0.99573,0.99587,123.67,0.99596,0.99611,0.99594,0.99609,116.62,True
'2018-01-25T18:18:00',0.99586,0.99594,0.99583,0.99592,134.21,0.99608,0.99615,0.99603,0.99614,102.67,False
'2018-01-25T18:19:00',0.99591,0.99593,0.99567,0.99574,131.49,0.99614,0.99615,0.99581,0.99589,85.1,True
'2018-01-25T18:20:00',0.99574,0.99591,0.99572,0.9959,153.9,0.99589,0.99611,0.99588,0.9961,138.11,False
'2018-01-25T18:21:00',0.9959,0.99591,0.99577,0.9958,112.02,0.9961,0.9961,0.99596,0.99602,93.11,False
'2018-01-25T18:22:00',0.99579,0.99583,0.99571,0.99572,199.06,0.99601,0.99605,0.99592,0.99594,145.52,False
'2018-01-25T18:23:00',0.99572,0.99577,0.99564,0.99565,174.28,0.99594,0.99598,0.99584,0.99586,138.11,True
'2018-01-25T18:24:00',0.99564,0.99584,0.99563,0.99581,156.57,0.99587,0.99606,0.99585,0.99604,142.78,False
'2018-01-25T18:25:00',0.99582,0.99585,0.99573,0.99576,94.62,0.99603,0.99607,0.99595,0.99599,77.21,True
'2018-01-25T18:26:00',0.99577,0.99589,0.99577,0.99582,140.32,0.99598,0.9961,0.99598,0.99606,115.49,False
'2018-01-25T18:27:00',0.99583,0.99583,0.99571,0.99572,88.56,0.99605,0.99605,0.99594,0.99594,71.69,True
'2018-01-25T18:28:00',0.99572,0.99584,0.99566,0.99584,124.31,0.99594,0.99606,0.99587,0.99605,107.78,False
'2018-01-25T18:29:00',0.99584,0.99584,0.99576,0.99582,78.42,0.99605,0.99605,0.99596,0.99604,71.25,True
'2018-01-25T18:30:00',0.99582,0.99588,0.99579,0.99584,140.22,0.99603,0.99611,0.99601,0.99605,126.14,False
'2018-01-25T18:31:00',0.99584,0.99584,0.9958,0.99581,103.73,0.99605,0.99607,0.99602,0.99602,82.79,False
'2018-01-25T18:32:00',0.9958,0.99584,0.99577,0.99577,120.14,0.99603,0.99605,0.99598,0.996,129.41,False
'2018-01-25T18:33:00',0.99577,0.99579,0.99574,0.99575,119.47,0.99599,0.99601,0.99595,0.99597,140.58,False
'2018-01-25T18:34:00',0.99575,0.99576,0.99561,0.99562,106.2,0.99598,0.99598,0.99583,0.99583,159.74,False
'2018-01-25T18:35:00',0.99562,0.99569,0.99545,0.99549,202.31,0.99585,0.99592,0.99567,0.99571,222.2,False
'2018-01-25T18:36:00',0.99548,0.99549,0.9954,0.99544,118.41,0.99571,0.99571,0.99561,0.99567,155.52,True
'2018-01-25T18:37:00',0.99545,0.99556,0.99542,0.99545,159.91,0.99566,0.99578,0.99563,0.99566,171.49,False
'2018-01-25T18:38:00',0.99545,0.99549,0.99534,0.99535,120.45,0.99566,0.99569,0.99557,0.99558,144.36,True
'2018-01-25T18:39:00',0.99538,0.99547,0.99533,0.99546,105.69,0.99557,0.99569,0.99555,0.99568,90.3,False
'2018-01-25T18:40:00',0.99547,0.99555,0.99544,0.99545,57.94,0.9957,0.99576,0.99566,0.99566,58.89,False
'2018-01-25T18:41:00',0.99545,0.99552,0.99542,0.99544,58.42,0.99567,0.99574,0.99564,0.99564,52.24,True
'2018-01-25T18:42:00',0.99543,0.99553,0.99541,0.99545,48.05,0.99564,0.99575,0.99563,0.99566,58.57,False
'2018-01-25T18:43:00',0.99546,0.99546,0.99534,0.99536,86.83,0.99568,0.99568,0.99555,0.99557,90.34,True
'2018-01-25T18:44:00',0.99538,0.99554,0.99538,0.99548,75.54,0.9956,0.99572,0.9956,0.9957,77.62,True
'2018-01-25T18:45:00',0.99547,0.99573,0.99545,0.99566,95.85,0.9957,0.99594,0.99567,0.99589,91.53,False
'2018-01-25T18:46:00',0.99566,0.99569,0.99559,0.99567,163.18,0.99589,0.99591,0.99581,0.99586,130.43,True
'2018-01-25T18:47:00',0.99568,0.99578,0.99566,0.99578,54.21,0.99586,0.99599,0.99585,0.99596,67.61,True
'2018-01-25T18:48:00',0.99578,0.99585,0.99572,0.99585,114.37,0.99596,0.99603,0.99591,0.99603,172.22,True
'2018-01-25T18:49:00',0.99585,0.99589,0.99581,0.99588,46.88,0.99602,0.99607,0.99598,0.99603,71.44,False
'2018-01-25T18:50:00',0.99587,0.9959,0.99574,0.99579,52.41,0.99606,0.99608,0.99596,0.99601,60.36,True
'2018-01-25T18:51:00',0.99579,0.99589,0.99579,0.99587,57.78,0.99601,0.9961,0.99599,0.9961,65.21,False
'2018-01-25T18:52:00',0.99588,0.9959,0.99579,0.99581,76.99,0.9961,0.9961,0.99599,0.99602,91.43,True
'2018-01-25T18:53:00',0.99582,0.99591,0.99579,0.99589,69.19,0.99605,0.99612,0.99601,0.9961,64.1,False
'2018-01-25T18:54:00',0.99589,0.99589,0.99566,0.99568,107.41,0.9961,0.9961,0.99587,0.9959,114.5,True
'2018-01-25T18:55:00',0.99567,0.99572,0.99561,0.99568,96.92,0.9959,0.99594,0.99583,0.99591,94.72,True
'2018-01-25T18:56:00',0.99569,0.99591,0.99567,0.9959,98.78,0.99591,0.99613,0.9959,0.99613,108.91,True
'2018-01-25T18:57:00',0.99604,0.99634,0.99581,0.9963,177.52,0.99617,0.99656,0.99603,0.99652,147.27,False
'2018-01-25T18:58:00',0.9963,0.9963,0.99604,0.99609,224.37,0.99653,0.99653,0.9962,0.99632,186.52,False
'2018-01-25T18:59:00',0.99608,0.99614,0.99601,0.99606,169.56,0.99632,0.99636,0.99624,0.99628,179.01,True
'2018-01-25T19:00:00',0.99605,0.9963,0.99601,0.99625,89.63,0.99625,0.99652,0.99623,0.99646,103.68,True
'2018-01-25T19:01:00',0.99624,0.99645,0.99621,0.9964,132.06,0.99647,0.99667,0.99643,0.99663,129.58,False
'2018-01-25T19:02:00',0.99639,0.99641,0.99616,0.99624,122.62,0.99661,0.99662,0.99639,0.99646,115.39,True
'2018-01-25T19:03:00',0.99624,0.99639,0.9962,0.99633,139.08,0.99647,0.99659,0.99642,0.99654,135.67,False
'2018-01-25T19:04:00',0.99634,0.99634,0.99627,0.99628,230.21,0.99655,0.99657,0.99648,0.99652,223.85,True
'2018-01-25T19:05:00',0.99629,0.99633,0.99623,0.99629,142.92,0.99651,0.99655,0.99644,0.99651,162.13,False
'2018-01-25T19:06:00',0.99629,0.99637,0.99617,0.99625,167.01,0.99651,0.9966,0.99638,0.99648,196.66,False
'2018-01-25T19:07:00',0.99625,0.9963,0.99617,0.99618,192.14,0.99647,0.99653,0.99639,0.99641,226.47,True
'2018-01-25T19:08:00',0.9962,0.9964,0.9962,0.99634,183.69,0.99642,0.9966,0.99642,0.99656,225.31,True
'2018-01-25T19:09:00',0.99635,0.9966,0.99632,0.99658,209.42,0.99656,0.99682,0.99654,0.99682,263.3,False
'2018-01-25T19:10:00',0.99658,0.99665,0.99655,0.99656,160.82,0.99682,0.99687,0.99675,0.99675,191.09,False
'2018-01-25T19:11:00',0.99653,0.9966,0.99648,0.99654,108.82,0.99675,0.99681,0.9967,0.99676,119.9,True
'2018-01-25T19:12:00',0.99654,0.99665,0.99643,0.99662,108.43,0.99676,0.99684,0.99663,0.9968,147.21,False
'2018-01-25T19:13:00',0.99661,0.99662,0.99625,0.99627,137.69,0.99681,0.99681,0.99645,0.99649,131.69,False
'2018-01-25T19:14:00',0.99631,0.99632,0.99616,0.99619,117.35,0.99653,0.99654,0.99637,0.9964,106.29,True
'2018-01-25T19:15:00',0.99618,0.99631,0.99616,0.99619,142.6,0.99639,0.99651,0.99638,0.99643,128.67,True
'2018-01-25T19:16:00',0.9962,0.99627,0.99614,0.99624,93.03,0.99642,0.99648,0.99635,0.99643,82.01,True
'2018-01-25T19:17:00',0.99624,0.9963,0.99618,0.99627,127.92,0.99645,0.99652,0.9964,0.9965,158.08,False
'2018-01-25T19:18:00',0.9963,0.9963,0.99618,0.99621,122.64,0.9965,0.99652,0.99639,0.99643,102.76,False
'2018-01-25T19:19:00',0.9962,0.99621,0.99603,0.99606,111.99,0.99644,0.99644,0.99624,0.99628,104.58,False
'2018-01-25T19:20:00',0.99606,0.99611,0.99585,0.99586,162.2,0.99628,0.99632,0.99606,0.99607,151.81,True
'2018-01-25T19:21:00',0.99585,0.99604,0.99585,0.99603,69.45,0.99608,0.99624,0.99607,0.99621,60.71,True
'2018-01-25T19:22:00',0.99602,0.99609,0.99593,0.99603,194.85,0.99621,0.99631,0.99616,0.99624,222.38,False
'2018-01-25T19:23:00',0.99604,0.99612,0.99593,0.99593,121.15,0.99626,0.99633,0.99615,0.99615,134.27,True
'2018-01-25T19:24:00',0.99594,0.99603,0.99592,0.99603,127.28,0.99617,0.99625,0.99614,0.99625,146.48,True
'2018-01-25T19:25:00',0.99602,0.99612,0.99596,0.99612,135.21,0.99625,0.99634,0.99619,0.99632,123.04,False
'2018-01-25T19:26:00',0.99608,0.9961,0.99598,0.99601,150.57,0.99627,0.99632,0.9962,0.99622,137.04,True
'2018-01-25T19:27:00',0.99601,0.99613,0.99597,0.9961,136.84,0.99621,0.99634,0.99619,0.99631,122.01,False
'2018-01-25T19:28:00',0.99611,0.99611,0.99603,0.99607,175.55,0.99632,0.99634,0.99624,0.99627,149.36,False
'2018-01-25T19:29:00',0.99607,0.99616,0.996,0.99602,144.08,0.9963,0.99638,0.99622,0.99624,127.94,False
'2018-01-25T19:30:00',0.99602,0.99613,0.99596,0.99602,164.0,0.99624,0.99635,0.99618,0.99623,157.14,False
'2018-01-25T19:31:00',0.99601,0.99604,0.99589,0.99595,112.53,0.99624,0.99626,0.99612,0.99616,125.35,False
'2018-01-25T19:32:00',0.99594,0.99597,0.99588,0.99593,88.04,0.99615,0.99618,0.9961,0.99617,101.01,False
'2018-01-25T19:33:00',0.99597,0.99597,0.99578,0.99588,159.43,0.99618,0.99618,0.996,0.99611,173.64,True
'2018-01-25T19:34:00',0.9959,0.996,0.99582,0.99599,203.97,0.99612,0.99622,0.99605,0.99619,208.14,False
'2018-01-25T19:35:00',0.99599,0.99601,0.99579,0.9959,141.84,0.9962,0.99622,0.99601,0.99611,159.03,False
'2018-01-25T19:36:00',0.99589,0.99592,0.99582,0.99585,159.25,0.99613,0.99614,0.99603,0.99606,158.38,True
'2018-01-25T19:37:00',0.99584,0.99599,0.99582,0.99593,75.01,0.99607,0.99622,0.99603,0.99615,78.31,True
'2018-01-25T19:38:00',0.9959,0.9962,0.9959,0.99613,98.19,0.99612,0.99643,0.99612,0.99635,92.29,False
'2018-01-25T19:39:00',0.99615,0.99616,0.99598,0.99607,74.28,0.99634,0.99639,0.99621,0.99631,83.78,True
'2018-01-25T19:40:00',0.99607,0.99622,0.99606,0.99614,69.56,0.99631,0.99642,0.99627,0.99637,84.27,False
'2018-01-25T19:41:00',0.99617,0.99625,0.99605,0.99608,192.59,0.99639,0.99646,0.99624,0.99631,186.09,False
'2018-01-25T19:42:00',0.99612,0.99618,0.996,0.99607,230.99,0.99634,0.99637,0.99622,0.99628,211.07,True
'2018-01-25T19:43:00',0.99606,0.99631,0.99606,0.99619,196.09,0.99628,0.99653,0.99628,0.99643,193.5,False
'2018-01-25T19:44:00',0.9962,0.99624,0.99581,0.99583,297.57,0.99642,0.99644,0.99604,0.99606,268.21,True
'2018-01-25T19:45:00',0.99584,0.99593,0.99574,0.99593,210.38,0.99608,0.99617,0.99597,0.99617,190.33,True
'2018-01-25T19:46:00',0.99593,0.99596,0.9958,0.99595,134.53,0.99618,0.99622,0.99606,0.99621,137.25,True
'2018-01-25T19:47:00',0.99593,0.99616,0.99589,0.99604,157.32,0.99619,0.99641,0.99616,0.99629,156.96,True
'2018-01-25T19:48:00',0.99604,0.99611,0.99596,0.99607,197.84,0.9963,0.99636,0.99619,0.99632,153.96,True
'2018-01-25T19:49:00',0.99606,0.99626,0.99604,0.99626,165.09,0.99633,0.9965,0.99629,0.9965,134.21,False
'2018-01-25T19:50:00',0.99625,0.99627,0.99605,0.99616,266.53,0.9965,0.99651,0.99629,0.99643,208.14,True
'2018-01-25T19:51:00',0.99616,0.99631,0.99616,0.9963,221.79,0.99643,0.99657,0.99642,0.99656,168.96,False
'2018-01-25T19:52:00',0.99629,0.99639,0.9962,0.99627,174.12,0.99657,0.99663,0.99644,0.9965,154.03,False
'2018-01-25T19:53:00',0.99627,0.99632,0.99618,0.99626,185.48,0.9965,0.99656,0.99638,0.9965,180.72,False
'2018-01-25T19:54:00',0.99626,0.99634,0.99609,0.99612,193.58,0.99648,0.99657,0.99631,0.99631,190.0,False
'2018-01-25T19:55:00',0.99611,0.99612,0.99594,0.99595,106.46,0.99631,0.99632,0.99615,0.99616,75.87,False
'2018-01-25T19:56:00',0.99594,0.99595,0.99572,0.99575,92.06,0.99616,0.99616,0.99591,0.99595,82.62,False
'2018-01-25T19:57:00',0.99575,0.99584,0.99564,0.99573,106.31,0.99596,0.99607,0.99589,0.99592,129.95,False
'2018-01-25T19:58:00',0.99565,0.99567,0.99559,0.99561,66.93,0.99587,0.9959,0.99582,0.99587,63.53,True
'2018-01-25T19:59:00',0.99562,0.99579,0.99561,0.99579,82.56,0.99585,0.99603,0.99584,0.99602,106.14,True
'2018-01-25T20:00:00',0.9958,0.99598,0.99578,0.99594,118.79,0.99603,0.99621,0.99601,0.99617,134.2,False
'2018-01-25T20:01:00',0.99593,0.99595,0.99587,0.9959,97.95,0.99615,0.99618,0.9961,0.99615,81.22,False
'2018-01-25T20:02:00',0.99589,0.996,0.99579,0.99583,154.28,0.99614,0.99624,0.996,0.99603,107.99,False
'2018-01-25T20:03:00',0.99583,0.99583,0.99527,0.99543,543.04,0.99602,0.99604,0.99551,0.99577,523.4,False
'2018-01-25T20:04:00',0.99543,0.99564,0.99416,0.99437,473.84,0.99576,0.99598,0.99452,0.99472,492.43,False
'2018-01-25T20:05:00',0.99435,0.99494,0.99424,0.99424,372.86,0.99471,0.99531,0.99461,0.99463,377.03,True
'2018-01-25T20:06:00',0.99424,0.99507,0.99424,0.99467,355.77,0.99461,0.99536,0.99461,0.99497,375.16,True
'2018-01-25T20:07:00',0.99464,0.9951,0.99451,0.99481,367.24,0.99497,0.9954,0.99481,0.99509,348.4,True
'2018-01-25T20:08:00',0.99482,0.99508,0.99465,0.99506,303.7,0.99511,0.99537,0.9949,0.99536,305.89,False
'2018-01-25T20:09:00',0.99507,0.99516,0.99476,0.99492,467.13,0.99535,0.99542,0.99504,0.99522,451.67,True
'2018-01-25T20:10:00',0.99495,0.99507,0.9947,0.99502,418.55,0.99523,0.99535,0.99498,0.99523,418.01,True
'2018-01-25T20:11:00',0.99508,0.99517,0.99491,0.99506,305.13,0.9953,0.99542,0.99514,0.99533,240.84,False
'2018-01-25T20:12:00',0.99504,0.99522,0.99492,0.99501,430.87,0.99532,0.99549,0.9952,0.99529,411.03,False
'2018-01-25T20:13:00',0.99501,0.99506,0.99463,0.99468,277.08,0.99529,0.99534,0.99491,0.99497,282.85,True
'2018-01-25T20:14:00',0.9947,0.99484,0.99463,0.99481,319.1,0.99497,0.99512,0.99491,0.99507,361.81,False
'2018-01-25T20:15:00',0.99476,0.99482,0.99458,0.99466,271.59,0.99505,0.99511,0.99486,0.99493,304.25,False
'2018-01-25T20:16:00',0.99466,0.9947,0.99436,0.99439,290.35,0.99495,0.99497,0.99466,0.99467,298.1,True
'2018-01-25T20:17:00',0.99441,0.99451,0.99426,0.99443,227.83,0.99468,0.99477,0.99454,0.99469,190.86,False
'2018-01-25T20:18:00',0.99443,0.99454,0.99409,0.99416,311.4,0.99468,0.99481,0.99432,0.99439,326.5,True
'2018-01-25T20:19:00',0.99421,0.99447,0.99414,0.99429,277.59,0.99445,0.99472,0.99444,0.99456,325.95,True
'2018-01-25T20:20:00',0.9943,0.99452,0.9943,0.99437,225.52,0.99456,0.99477,0.99456,0.99464,267.27,False
'2018-01-25T20:21:00',0.99436,0.99437,0.99402,0.99413,277.52,0.99464,0.99465,0.99426,0.99441,288.19,False
'2018-01-25T20:22:00',0.99407,0.99427,0.99402,0.99407,350.81,0.99437,0.9945,0.99428,0.99435,366.66,False
'2018-01-25T20:23:00',0.99412,0.99414,0.99354,0.99392,345.4,0.99437,0.99441,0.99375,0.99411,387.13,False
'2018-01-25T20:24:00',0.99392,0.99425,0.99366,0.99366,388.89,0.99414,0.99449,0.99396,0.99397,333.01,False
'2018-01-25T20:25:00',0.99368,0.99381,0.99351,0.99362,301.26,0.99396,0.99413,0.99379,0.99394,284.69,False
'2018-01-25T20:26:00',0.9936,0.99374,0.99308,0.99317,327.74,0.99394,0.99409,0.99338,0.99351,381.73,True
'2018-01-25T20:27:00',0.9932,0.99381,0.99308,0.99376,353.85,0.99353,0.99413,0.99339,0.99409,359.79,False
'2018-01-25T20:28:00',0.99379,0.99392,0.99361,0.99373,315.73,0.99408,0.9942,0.9939,0.99403,288.6,False
'2018-01-25T20:29:00',0.99372,0.99381,0.99335,0.99352,238.31,0.994,0.99409,0.99365,0.99384,177.11,True
'2018-01-25T20:30:00',0.99351,0.99406,0.99349,0.99402,335.17,0.99384,0.99433,0.99379,0.99433,322.18,False
'2018-01-25T20:31:00',0.99402,0.99407,0.99366,0.99372,297.63,0.99434,0.99438,0.99394,0.99402,242.53,True
'2018-01-25T20:32:00',0.99372,0.99386,0.99352,0.99384,293.91,0.99401,0.9941,0.99381,0.99409,289.79,False
'2018-01-25T20:33:00',0.99385,0.99395,0.99369,0.99373,205.49,0.99408,0.99416,0.99393,0.99403,279.39,True
'2018-01-25T20:34:00',0.99376,0.99409,0.99366,0.99408,260.04,0.99407,0.9943,0.99396,0.9943,342.88,True
'2018-01-25T20:35:00',0.99406,0.99443,0.99402,0.99416,224.74,0.99428,0.99465,0.9942,0.99446,377.13,False
'2018-01-25T20:36:00',0.99416,0.99423,0.99394,0.99411,215.76,0.99445,0.99454,0.99424,0.99442,234.85,False
'2018-01-25T20:37:00',0.99406,0.99424,0.99369,0.99379,371.01,0.9944,0.99453,0.99401,0.99412,317.68,False
'2018-01-25T20:38:00',0.99384,0.99394,0.99346,0.9936,464.61,0.99413,0.99424,0.99377,0.99392,469.21,True
'2018-01-25T20:39:00',0.99359,0.99388,0.99358,0.9938,306.2,0.99389,0.99419,0.99389,0.99411,344.7,False
'2018-01-25T20:40:00',0.9938,0.99384,0.99334,0.99364,386.78,0.99409,0.99415,0.99366,0.99392,404.56,True
'2018-01-25T20:41:00',0.99364,0.99398,0.99359,0.99381,272.73,0.99392,0.99422,0.99382,0.99415,343.9,True
'2018-01-25T20:42:00',0.99381,0.99389,0.99365,0.99389,279.03,0.99414,0.99417,0.99396,0.99413,286.95,False
'2018-01-25T20:43:00',0.99389,0.99399,0.99367,0.99369,322.29,0.99416,0.99425,0.99394,0.99396,271.23,False
'2018-01-25T20:44:00',0.99365,0.99378,0.99316,0.9933,304.88,0.99396,0.99406,0.99347,0.99361,316.52,False
'2018-01-25T20:45:00',0.99338,0.99339,0.99299,0.99313,365.19,0.99368,0.99369,0.99329,0.99343,335.34,False
'2018-01-25T20:46:00',0.99313,0.99321,0.9925,0.99259,286.35,0.99339,0.99348,0.99279,0.99282,282.69,False
'2018-01-25T20:47:00',0.99259,0.99287,0.99248,0.99249,211.5,0.99285,0.99304,0.99274,0.99274,267.9,True
'2018-01-25T20:48:00',0.99253,0.99274,0.99246,0.99255,274.6,0.99274,0.99303,0.99274,0.99289,262.19,False
'2018-01-25T20:49:00',0.99256,0.99273,0.99215,0.9922,249.58,0.99286,0.99301,0.99248,0.99252,277.78,False
'2018-01-25T20:50:00',0.9922,0.99233,0.99202,0.9922,252.51,0.99252,0.99258,0.9923,0.9925,278.52,False
'2018-01-25T20:51:00',0.99229,0.99234,0.99208,0.99208,269.87,0.99253,0.9926,0.99236,0.99238,314.36,True
'2018-01-25T20:52:00',0.99209,0.99232,0.99195,0.99232,282.48,0.99231,0.99257,0.99225,0.99257,321.54,True
'2018-01-25T20:53:00',0.99229,0.99281,0.99225,0.9927,300.93,0.99256,0.99306,0.99251,0.99297,315.24,False
'2018-01-25T20:54:00',0.99273,0.99282,0.99228,0.99228,314.94,0.99301,0.9931,0.99258,0.99259,427.23,False
'2018-01-25T20:55:00',0.9923,0.99249,0.99199,0.99208,320.57,0.99257,0.99275,0.99225,0.99235,428.4,False
'2018-01-25T20:56:00',0.99204,0.99211,0.99166,0.99172,283.13,0.99232,0.99236,0.99194,0.99201,356.16,False
'2018-01-25T20:57:00',0.9917,0.99203,0.99129,0.99166,281.0,0.99201,0.99222,0.99154,0.99191,362.44,True
'2018-01-25T20:58:00',0.99166,0.99207,0.99166,0.9919,242.06,0.9919,0.99231,0.9919,0.99214,307.4,False
'2018-01-25T20:59:00',0.9919,0.9919,0.99168,0.99184,225.62,0.99214,0.99215,0.99194,0.99205,316.52,False
'2018-01-25T21:00:00',0.99186,0.99214,0.99173,0.99181,204.0,0.99208,0.99236,0.99198,0.99208,253.56,False
'2018-01-25T21:01:00',0.99178,0.99197,0.99175,0.99181,164.0,0.99206,0.99221,0.992,0.99204,178.08,False
'2018-01-25T21:02:00',0.99182,0.99195,0.9917,0.99176,160.0,0.99201,0.99218,0.99192,0.99204,175.08,True
'2018-01-25T21:03:00',0.99177,0.9921,0.99175,0.99208,129.0,0.99201,0.99236,0.99199,0.99234,160.22,False
'2018-01-25T21:04:00',0.99208,0.99214,0.99174,0.99201,209.09,0.99233,0.99242,0.99201,0.99229,262.84,True
'2018-01-25T21:05:00',0.99202,0.99251,0.99199,0.99248,270.82,0.99232,0.99279,0.99228,0.99275,300.65,True
'2018-01-25T21:06:00',0.99256,0.99268,0.99245,0.99255,258.02,0.99285,0.99298,0.99275,0.99285,264.17,True
'2018-01-25T21:07:00',0.99254,0.99275,0.9924,0.99275,275.59,0.99284,0.99307,0.99267,0.99307,221.69,False
'2018-01-25T21:08:00',0.99274,0.99275,0.99248,0.99254,330.13,0.99307,0.99307,0.99278,0.99283,306.92,True
'2018-01-25T21:09:00',0.99256,0.99268,0.99251,0.99254,279.38,0.99285,0.99298,0.99283,0.99285,238.19,True
'2018-01-25T21:10:00',0.99255,0.99274,0.99254,0.99261,248.19,0.99287,0.99303,0.99283,0.9929,256.5,True
'2018-01-25T21:11:00',0.99262,0.99267,0.99254,0.99262,240.21,0.99291,0.99293,0.99278,0.99291,321.63,True
'2018-01-25T21:12:00',0.99266,0.99282,0.9926,0.99271,215.84,0.99291,0.99312,0.99287,0.99301,341.13,True
'2018-01-25T21:13:00',0.99271,0.99281,0.99264,0.99278,142.86,0.99301,0.9931,0.99294,0.99309,202.11,True
'2018-01-25T21:14:00',0.99278,0.99296,0.99275,0.99294,95.87,0.99309,0.99324,0.99306,0.99323,122.06,False
'2018-01-25T21:15:00',0.99294,0.99302,0.99271,0.99274,142.88,0.99324,0.99329,0.99298,0.99305,145.2,True
'2018-01-25T21:16:00',0.99273,0.99296,0.99272,0.99293,177.23,0.99305,0.99322,0.99299,0.99322,192.21,True
'2018-01-25T21:17:00',0.99293,0.99326,0.99279,0.99306,264.73,0.99322,0.99354,0.99307,0.99333,230.29,True
'2018-01-25T21:18:00',0.99309,0.99323,0.99293,0.99319,330.76,0.99336,0.9935,0.99322,0.99347,283.32,False
'2018-01-25T21:19:00',0.99319,0.99324,0.99293,0.99302,345.93,0.99347,0.99351,0.99323,0.99332,316.72,False
'2018-01-25T21:20:00',0.99305,0.99309,0.99281,0.99296,321.78,0.99333,0.99337,0.99307,0.99326,252.27,True
'2018-01-25T21:21:00',0.99296,0.99309,0.99288,0.99304,244.59,0.99326,0.99333,0.99316,0.99328,200.15,True
'2018-01-25T21:22:00',0.99298,0.99314,0.99289,0.99312,218.03,0.99328,0.99343,0.99316,0.99341,210.1,True
'2018-01-25T21:23:00',0.99311,0.99334,0.99305,0.99325,138.25,0.99341,0.99353,0.99328,0.99348,190.44,False
'2018-01-25T21:24:00',0.99326,0.99326,0.99305,0.99314,113.25,0.99348,0.99348,0.99328,0.99337,186.13,True
'2018-01-25T21:25:00',0.99314,0.99345,0.99308,0.99339,149.5,0.99338,0.99366,0.99331,0.99362,241.91,False
'2018-01-25T21:26:00',0.99338,0.99347,0.99313,0.99315,126.1,0.99361,0.99368,0.99342,0.99344,163.46,False
'2018-01-25T21:27:00',0.99317,0.99334,0.99308,0.99314,227.26,0.99346,0.99362,0.99331,0.99334,221.25,True
'2018-01-25T21:28:00',0.99314,0.99318,0.99304,0.99312,215.86,0.99334,0.99346,0.99328,0.99341,249.09,True
'2018-01-25T21:29:00',0.99312,0.9933,0.9931,0.99324,219.88,0.99341,0.99357,0.99337,0.99352,292.5,False
'2018-01-25T21:30:00',0.99324,0.99333,0.99312,0.99318,236.57,0.99352,0.99361,0.9933,0.99346,307.8,False
'2018-01-25T21:31:00',0.99317,0.99324,0.99305,0.99308,213.24,0.99346,0.9935,0.99326,0.99334,306.13,False
'2018-01-25T21:32:00',0.9931,0.99312,0.99287,0.99295,177.94,0.99337,0.9934,0.99316,0.99324,219.47,True
'2018-01-25T21:33:00',0.99295,0.99316,0.99292,0.99313,170.45,0.99326,0.99346,0.99323,0.99342,196.46,True
'2018-01-25T21:34:00',0.99314,0.99331,0.99314,0.99329,150.48,0.99344,0.99361,0.99344,0.99358,144.31,False
'2018-01-25T21:35:00',0.99326,0.99339,0.99305,0.99313,170.53,0.99356,0.9936,0.99334,0.9934,168.23,False
'2018-01-25T21:36:00',0.99318,0.99324,0.99291,0.993,137.74,0.99341,0.99345,0.99318,0.99329,178.23,True
'2018-01-25T21:37:00',0.993,0.99314,0.99298,0.99309,122.21,0.99327,0.99343,0.99325,0.99338,155.91,True
'2018-01-25T21:38:00',0.99309,0.99334,0.993,0.99333,142.5,0.99339,0.99363,0.99331,0.99361,171.83,False
'2018-01-25T21:39:00',0.99333,0.99343,0.9932,0.9932,235.87,0.99362,0.99369,0.9935,0.9935,191.05,True
'2018-01-25T21:40:00',0.99319,0.99344,0.99316,0.9934,201.37,0.99349,0.9937,0.99344,0.99369,205.19,True
'2018-01-25T21:41:00',0.99341,0.99359,0.99333,0.99355,270.17,0.99371,0.99387,0.99354,0.99386,226.74,False
'2018-01-25T21:42:00',0.99355,0.99356,0.99329,0.99339,154.7,0.99385,0.99385,0.99357,0.99368,133.15,False
'2018-01-25T21:43:00',0.99338,0.99344,0.99333,0.99338,131.42,0.99369,0.99375,0.99361,0.99368,92.24,True
'2018-01-25T21:44:00',0.99338,0.99351,0.99334,0.99342,98.88,0.99367,0.99382,0.99363,0.99371,79.08,True
'2018-01-25T21:45:00',0.99342,0.99351,0.99334,0.9935,107.22,0.99373,0.99381,0.99366,0.99381,97.62,False
'2018-01-25T21:46:00',0.99353,0.99354,0.99335,0.99338,119.54,0.99381,0.99381,0.99364,0.9937,99.13,True
'2018-01-25T21:47:00',0.99337,0.9935,0.99337,0.99347,92.71,0.99369,0.9938,0.99369,0.99377,88.91,False
'2018-01-25T21:48:00',0.99347,0.99355,0.99313,0.99313,118.15,0.99376,0.99385,0.9934,0.99341,108.07,True
'2018-01-25T21:49:00',0.99313,0.99321,0.99305,0.99314,100.95,0.99342,0.99351,0.99335,0.99343,120.14,True
'2018-01-25T21:50:00',0.99314,0.9933,0.99313,0.99325,129.73,0.99342,0.99359,0.9934,0.99349,143.93,True
'2018-01-25T21:51:00',0.99324,0.99339,0.99319,0.99324,107.76,0.99352,0.99364,0.99348,0.99353,82.37,False
'2018-01-25T21:52:00',0.99329,0.99332,0.9932,0.9932,92.12,0.99354,0.99362,0.9935,0.99352,77.73,False
'2018-01-25T21:53:00',0.99323,0.99325,0.99309,0.99309,83.56,0.99352,0.99356,0.99338,0.99338,89.14,True
'2018-01-25T21:54:00',0.9931,0.99334,0.99308,0.99329,73.63,0.9934,0.9936,0.99337,0.99359,77.08,False
'2018-01-25T21:55:00',0.99328,0.99334,0.99323,0.99324,83.03,0.99357,0.99361,0.99351,0.99354,67.73,False
'2018-01-25T21:56:00',0.99324,0.99324,0.99315,0.99318,65.87,0.99352,0.99353,0.99344,0.99346,58.7,False
'2018-01-25T21:57:00',0.99318,0.99327,0.99314,0.99316,97.1,0.99347,0.99357,0.99344,0.99346,104.01,True
'2018-01-25T21:58:00',0.99317,0.99324,0.99308,0.99319,141.3,0.99346,0.99355,0.99334,0.99348,149.03,False
'2018-01-25T21:59:00',0.99319,0.99323,0.99307,0.99315,75.84,0.99348,0.99357,0.99341,0.99349,77.8,True
'2018-01-25T22:00:00',0.99316,0.99355,0.99316,0.99331,95.79,0.99349,0.9938,0.99349,0.99365,192.28,True
'2018-01-25T22:01:00',0.99332,0.99372,0.99332,0.99369,57.79,0.99368,0.99396,0.99365,0.99395,131.44,False
'2018-01-25T22:02:00',0.99362,0.9938,0.99354,0.99366,48.07,0.99396,0.99406,0.99385,0.99388,105.78,True
'2018-01-25T22:03:00',0.99367,0.99375,0.99358,0.99372,25.92,0.99388,0.99396,0.99381,0.99395,99.25,True
'2018-01-25T22:04:00',0.99363,0.99381,0.99357,0.99377,244.3,0.99392,0.99414,0.99386,0.9941,218.13,True
'2018-01-25T22:05:00',0.99377,0.99382,0.99377,0.99382,163.19,0.9941,0.99417,0.9941,0.99415,169.33,True
'2018-01-25T22:06:00',0.99382,0.99391,0.99382,0.99389,94.88,0.99415,0.99421,0.99413,0.9942,111.82,False
'2018-01-25T22:07:00',0.99388,0.99394,0.99388,0.99391,42.06,0.99418,0.99423,0.99415,0.99415,55.44,True
'2018-01-25T22:08:00',0.9939,0.99393,0.99381,0.99393,69.3,0.99415,0.99425,0.9941,0.99423,88.5,False
'2018-01-25T22:09:00',0.99393,0.99399,0.99385,0.99388,112.49,0.99424,0.9943,0.99418,0.9942,128.05,False
'2018-01-25T22:10:00',0.99389,0.99403,0.99384,0.99386,80.19,0.9942,0.99433,0.99415,0.99418,78.38,True
'2018-01-25T22:11:00',0.99385,0.99396,0.99385,0.99394,79.92,0.99418,0.99429,0.99418,0.99426,80.35,True
'2018-01-25T22:12:00',0.99394,0.99409,0.99393,0.99396,108.31,0.99426,0.99438,0.99426,0.99427,94.15,True
'2018-01-25T22:13:00',0.99396,0.99406,0.99396,0.99404,85.39,0.99426,0.99436,0.99426,0.99433,91.71,False
'2018-01-25T22:14:00',0.99403,0.99405,0.99392,0.99397,91.56,0.99434,0.99434,0.99422,0.99428,73.35,True
'2018-01-25T22:15:00',0.99397,0.99408,0.99394,0.99404,42.72,0.99424,0.99439,0.99422,0.99436,33.86,True
'2018-01-25T22:16:00',0.99404,0.99407,0.99404,0.99405,45.84,0.99436,0.9944,0.99435,0.99437,34.24,True
'2018-01-25T22:17:00',0.99405,0.99419,0.99403,0.99416,47.83,0.99436,0.9945,0.99435,0.99445,38.6,False
'2018-01-25T22:18:00',0.99414,0.99415,0.99413,0.99414,20.73,0.99442,0.99445,0.9944,0.99444,18.24,False
'2018-01-25T22:19:00',0.99413,0.9942,0.99413,0.99413,27.21,0.99445,0.99448,0.99439,0.99441,26.74,True
'2018-01-25T22:20:00',0.99413,0.99418,0.99413,0.99413,35.55,0.99442,0.99448,0.99442,0.99443,31.81,True
'2018-01-25T22:21:00',0.99413,0.99417,0.99411,0.99417,23.1,0.99444,0.99447,0.9944,0.99446,17.98,True
'2018-01-25T22:22:00',0.99417,0.99422,0.99416,0.99422,21.22,0.99446,0.99451,0.99446,0.99451,22.38,False
'2018-01-25T22:23:00',0.99421,0.99422,0.99407,0.99408,87.5,0.99451,0.99452,0.99435,0.9944,95.94,False
'2018-01-25T22:24:00',0.99408,0.99408,0.99404,0.99405,32.64,0.99439,0.9944,0.99434,0.99436,31.73,False
'2018-01-25T22:25:00',0.99404,0.99405,0.99396,0.99402,40.5,0.99436,0.99436,0.99424,0.99429,50.55,False
'2018-01-25T22:26:00',0.99401,0.99402,0.99388,0.99392,56.68,0.99429,0.99429,0.99416,0.99417,54.46,False
'2018-01-25T22:27:00',0.99391,0.99395,0.99384,0.99385,42.34,0.99418,0.99421,0.99411,0.99411,31.0,True
'2018-01-25T22:28:00',0.99385,0.99391,0.99385,0.99387,112.19,0.99411,0.99414,0.9941,0.99412,79.0,False
'2018-01-25T22:29:00',0.99386,0.99402,0.99384,0.99385,129.17,0.99412,0.99424,0.99405,0.99406,108.85,False
'2018-01-25T22:30:00',0.99384,0.99386,0.9931,0.9931,122.5,0.99406,0.99414,0.9934,0.9934,126.75,False
'2018-01-25T22:31:00',0.99309,0.9936,0.99279,0.99282,196.12,0.99338,0.99387,0.993,0.99304,203.33,True
'2018-01-25T22:32:00',0.99285,0.99349,0.99285,0.99348,99.0,0.99304,0.99377,0.99304,0.99377,136.59,False
'2018-01-25T22:33:00',0.99348,0.99353,0.9934,0.99346,94.25,0.99376,0.99386,0.99373,0.9938,126.98,True
'2018-01-25T22:34:00',0.99348,0.9935,0.99346,0.9935,40.5,0.9938,0.99383,0.99379,0.99383,43.77,False
'2018-01-25T22:35:00',0.9935,0.99355,0.99342,0.99349,44.87,0.99384,0.99387,0.99374,0.9938,44.85,False
'2018-01-25T22:36:00',0.99348,0.9935,0.99334,0.99335,20.74,0.9938,0.99382,0.99367,0.99369,20.36,True
'2018-01-25T22:37:00',0.99334,0.99357,0.99323,0.99356,61.21,0.99369,0.9939,0.99357,0.99389,80.54,False
'2018-01-25T22:38:00',0.99356,0.99361,0.99354,0.99354,36.0,0.99386,0.99393,0.99386,0.99389,45.78,False
'2018-01-25T22:39:00',0.99354,0.99364,0.99352,0.99354,37.5,0.99388,0.99391,0.99383,0.99383,43.09,False
'2018-01-25T22:40:00',0.99354,0.99354,0.99343,0.99344,68.47,0.99384,0.99387,0.99374,0.99378,78.32,False
'2018-01-25T22:41:00',0.99343,0.9935,0.9933,0.99338,63.48,0.99378,0.99381,0.99362,0.99371,72.43,False
'2018-01-25T22:42:00',0.99339,0.99339,0.99323,0.99325,56.5,0.99373,0.99373,0.99355,0.99358,62.86,True
'2018-01-25T22:43:00',0.99324,0.99345,0.99324,0.9934,100.0,0.99359,0.99379,0.99357,0.99374,106.48,False
'2018-01-25T22:44:00',0.9934,0.9934,0.99332,0.99339,51.46,0.99372,0.99375,0.99365,0.99372,49.0,False
'2018-01-25T22:45:00',0.9934,0.99342,0.99329,0.99332,54.0,0.99373,0.99376,0.99363,0.99365,52.75,False
'2018-01-25T22:46:00',0.99333,0.99333,0.99323,0.99328,41.0,0.99366,0.99368,0.99356,0.99363,38.0,False
'2018-01-25T22:47:00',0.99329,0.99332,0.99317,0.9932,55.75,0.99365,0.99366,0.99351,0.99355,58.59,False
'2018-01-25T22:48:00',0.99318,0.99334,0.99302,0.99302,51.0,0.99354,0.99363,0.99336,0.99337,54.5,True
'2018-01-25T22:49:00',0.99304,0.99321,0.99304,0.99319,38.5,0.99337,0.99354,0.99337,0.99352,37.0,True
'2018-01-25T22:50:00',0.99321,0.99336,0.99321,0.99332,49.0,0.99355,0.99371,0.99353,0.99364,49.0,True
'2018-01-25T22:51:00',0.9933,0.9935,0.99327,0.99349,41.0,0.99364,0.99384,0.99362,0.99382,41.5,True
'2018-01-25T22:52:00',0.99352,0.99362,0.99339,0.99358,71.0,0.99387,0.99395,0.99373,0.9939,72.5,True
'2018-01-25T22:53:00',0.99357,0.99368,0.99357,0.99365,43.5,0.99391,0.99402,0.99391,0.99399,44.0,False
'2018-01-25T22:54:00',0.99364,0.9937,0.99358,0.9936,68.0,0.99397,0.99404,0.99391,0.99394,68.0,False
'2018-01-25T22:55:00',0.9935,0.9935,0.99308,0.99328,79.5,0.99357,0.99362,0.9934,0.99361,76.99,False
'2018-01-25T22:56:00',0.99326,0.99332,0.99305,0.99305,49.0,0.99362,0.99365,0.99339,0.99339,50.25,False
'2018-01-25T22:57:00',0.99309,0.99309,0.9929,0.9929,37.0,0.99339,0.99342,0.99322,0.99322,42.0,False
'2018-01-25T22:58:00',0.9929,0.9929,0.99264,0.99274,69.5,0.99318,0.99318,0.99298,0.99307,80.36,True
'2018-01-25T22:59:00',0.99272,0.99305,0.99248,0.99254,77.38,0.99306,0.99432,0.99298,0.99432,95.6,True
'2018-01-25T23:00:00',0.99276,0.99276,0.99276,0.99276,0.37,0.99455,0.99455,0.99455,0.99455,0.37,False
'2018-01-25T23:01:00',0.99273,0.99283,0.99269,0.99274,2.96,0.9945,0.9945,0.99438,0.99438,3.34,True
'2018-01-25T23:02:00',0.99275,0.99283,0.99275,0.99277,5.23,0.99437,0.99444,0.99437,0.9944,4.1,False
'2018-01-25T23:03:00',0.99277,0.9928,0.99273,0.99275,4.46,0.99437,0.99442,0.99436,0.99439,4.46,True
'2018-01-25T23:04:00',0.99277,0.9929,0.99277,0.99285,8.62,0.99439,0.99451,0.99439,0.99451,8.62,True
'2018-01-25T23:05:00',0.99313,0.99315,0.99312,0.99313,19.72,0.99455,0.99455,0.99436,0.99436,17.12,False
'2018-01-25T23:06:00',0.99312,0.99313,0.9931,0.9931,12.85,0.99436,0.99437,0.99436,0.99436,11.0,False
'2018-01-25T23:07:00',0.9931,0.9931,0.99283,0.99293,23.86,0.99432,0.99432,0.99422,0.99431,23.12,False
'2018-01-25T23:08:00',0.99292,0.99301,0.99292,0.99293,18.22,0.99431,0.99431,0.99413,0.99431,17.74,False
'2018-01-25T23:09:00',0.99292,0.99293,0.99292,0.99292,9.84,0.99431,0.99431,0.99412,0.99412,8.12,True
'2018-01-25T23:10:00',0.99292,0.99307,0.99292,0.99297,51.2,0.99412,0.99432,0.99405,0.99426,40.73,False
'2018-01-25T23:11:00',0.99298,0.99309,0.99293,0.99297,48.22,0.99426,0.99431,0.99415,0.99421,35.0,False
'2018-01-25T23:12:00',0.99298,0.99304,0.99295,0.99296,23.11,0.99419,0.99424,0.99417,0.99419,16.0,False
'2018-01-25T23:13:00',0.99297,0.99304,0.99293,0.99293,29.35,0.99419,0.99419,0.99407,0.99413,20.0,False
'2018-01-25T23:14:00',0.99293,0.99299,0.99275,0.99281,48.32,0.99412,0.99412,0.99391,0.99398,39.0,False
'2018-01-25T23:15:00',0.99281,0.99283,0.9926,0.9926,38.39,0.994,0.99402,0.99372,0.99372,28.0,False
'2018-01-25T23:16:00',0.99261,0.99263,0.99256,0.99256,48.14,0.99372,0.99374,0.99355,0.99357,29.0,True
'2018-01-25T23:17:00',0.99255,0.99271,0.99255,0.99268,20.72,0.99357,0.9938,0.99357,0.9938,17.0,False
'2018-01-25T23:18:00',0.99267,0.99274,0.99257,0.99258,51.37,0.9938,0.9938,0.99349,0.99356,43.0,True
'2018-01-25T23:19:00',0.99257,0.99281,0.99257,0.99275,21.0,0.99356,0.99362,0.99356,0.99362,21.0,True
'2018-01-25T23:20:00',0.99274,0.99284,0.99271,0.99283,18.0,0.99362,0.99369,0.99362,0.99362,18.0,True
'2018-01-25T23:21:00',0.99284,0.99284,0.99284,0.99284,8.0,0.99362,0.99371,0.99362,0.99364,8.5,False
'2018-01-25T23:22:00',0.99283,0.99283,0.99278,0.99279,10.0,0.99364,0.99364,0.99349,0.99349,10.0,False
'2018-01-25T23:23:00',0.99264,0.99264,0.99219,0.99234,52.03,0.9933,0.99341,0.99308,0.99321,55.36,True
'2018-01-25T23:24:00',0.99233,0.99244,0.99221,0.99237,50.47,0.99321,0.9933,0.99306,0.99326,48.75,False
'2018-01-25T23:25:00',0.99237,0.99241,0.99218,0.99219,60.73,0.99325,0.99333,0.99274,0.99283,70.9,True
'2018-01-25T23:26:00',0.99219,0.9922,0.99171,0.99215,76.89,0.99284,0.99299,0.99256,0.99295,74.51,True
'2018-01-25T23:27:00',0.99215,0.99243,0.99214,0.99223,34.75,0.99294,0.99302,0.99294,0.99296,33.0,True
'2018-01-25T23:28:00',0.99223,0.99234,0.99219,0.99229,48.69,0.99297,0.99307,0.99296,0.99305,50.5,False
'2018-01-25T23:29:00',0.99234,0.99234,0.99228,0.99229,45.75,0.99305,0.99305,0.99279,0.99279,39.99,False
'2018-01-25T23:30:00',0.99229,0.99229,0.99228,0.99229,46.0,0.99284,0.99292,0.99275,0.99276,44.5,True
'2018-01-25T23:31:00',0.99229,0.99229,0.99228,0.99228,21.0,0.99277,0.99291,0.99276,0.99291,16.5,False
'2018-01-25T23:32:00',0.99228,0.99229,0.99224,0.99224,17.0,0.9929,0.99299,0.99282,0.99282,17.0,True
'2018-01-25T23:33:00',0.99224,0.99224,0.99223,0.99224,14.0,0.99281,0.99292,0.99275,0.9929,12.0,False
'2018-01-25T23:34:00',0.99224,0.99224,0.99218,0.99219,13.0,0.99289,0.9929,0.99286,0.9929,12.0,True
'2018-01-25T23:35:00',0.99219,0.99226,0.99219,0.99226,40.86,0.9929,0.99292,0.99284,0.99291,32.0,True
'2018-01-25T23:36:00',0.99226,0.99233,0.99223,0.99227,19.0,0.99291,0.99297,0.9929,0.99297,18.0,False
'2018-01-25T23:37:00',0.99227,0.99227,0.99197,0.99214,75.64,0.99297,0.99297,0.99262,0.99276,60.0,False
'2018-01-25T23:38:00',0.99214,0.99214,0.99192,0.99201,57.0,0.99276,0.99277,0.99248,0.99262,58.5,False
'2018-01-25T23:39:00',0.99201,0.99205,0.99187,0.99187,39.0,0.99262,0.99262,0.99243,0.99243,39.5,False
'2018-01-25T23:40:00',0.99187,0.99188,0.99173,0.99174,43.0,0.99241,0.99257,0.99231,0.99232,41.44,True
'2018-01-25T23:41:00',0.99173,0.99179,0.99173,0.99176,20.5,0.99232,0.9924,0.99232,0.99238,21.0,True
'2018-01-25T23:42:00',0.99179,0.99182,0.99174,0.9918,37.0,0.99237,0.99248,0.99225,0.99234,37.98,True
'2018-01-25T23:43:00',0.9918,0.99188,0.9918,0.99184,45.0,0.99245,0.99251,0.99231,0.99251,48.81,False
'2018-01-25T23:44:00',0.99184,0.99184,0.99172,0.9918,24.0,0.99249,0.99249,0.99225,0.99232,24.0,True
'2018-01-25T23:45:00',0.9918,0.99192,0.99165,0.99191,69.0,0.99231,0.99261,0.99224,0.99261,75.11,False
'2018-01-25T23:46:00',0.99191,0.99192,0.99173,0.99178,23.69,0.99262,0.99262,0.99247,0.99247,23.5,False
'2018-01-25T23:47:00',0.99178,0.99178,0.99173,0.99176,31.14,0.99245,0.99247,0.99243,0.99246,20.0,True
'2018-01-25T23:48:00',0.99174,0.99184,0.99174,0.99176,55.68,0.99246,0.99247,0.99237,0.99247,39.0,True
'2018-01-25T23:49:00',0.99177,0.99191,0.99177,0.99191,34.48,0.99248,0.99262,0.99248,0.99261,30.94,False
'2018-01-25T23:50:00',0.9919,0.99192,0.9917,0.99182,43.15,0.9926,0.99262,0.99231,0.99231,47.18,True
'2018-01-25T23:51:00',0.99182,0.99202,0.99182,0.9919,31.44,0.99232,0.9926,0.99232,0.99258,37.42,True
'2018-01-25T23:52:00',0.99191,0.99204,0.9918,0.99204,62.13,0.99258,0.99258,0.99239,0.99246,56.43,False
'2018-01-25T23:53:00',0.992,0.99204,0.99134,0.99145,75.4,0.99247,0.9925,0.99188,0.99206,85.61,True
'2018-01-25T23:54:00',0.99145,0.99154,0.99141,0.99152,47.75,0.99205,0.99217,0.99202,0.99217,51.33,False
'2018-01-25T23:55:00',0.99152,0.99165,0.99146,0.99152,74.38,0.99218,0.99227,0.99204,0.99204,86.83,True
'2018-01-25T23:56:00',0.99152,0.99158,0.99151,0.99155,62.0,0.99203,0.99216,0.99201,0.99216,72.09,False
'2018-01-25T23:57:00',0.99155,0.99159,0.99154,0.99155,57.25,0.99216,0.99216,0.992,0.99211,55.63,False
'2018-01-25T23:58:00',0.99155,0.99158,0.99149,0.99153,55.21,0.9921,0.99211,0.99201,0.99201,52.95,False
'2018-01-25T23:59:00',0.99154,0.99159,0.99148,0.9915,49.5,0.99201,0.9921,0.99198,0.99205,51.09,True
'2018-01-26T00:00:00',0.99149,0.99158,0.99143,0.99156,148.35,0.99201,0.9921,0.99183,0.99197,154.84,True
'2018-01-26T00:01:00',0.99158,0.99175,0.99155,0.99166,137.83,0.99199,0.99216,0.99198,0.99201,133.09,True
'2018-01-26T00:02:00',0.99167,0.9919,0.99164,0.99187,96.16,0.992,0.99229,0.99199,0.99226,84.53,True
'2018-01-26T00:03:00',0.99189,0.99206,0.99189,0.99199,81.59,0.99228,0.99238,0.99228,0.99234,78.46,True
'2018-01-26T00:04:00',0.99199,0.99217,0.99199,0.99217,77.26,0.99233,0.99251,0.99233,0.99251,81.02,False
'2018-01-26T00:05:00',0.99217,0.99218,0.99209,0.99213,50.26,0.99251,0.99252,0.99244,0.99246,52.23,True
'2018-01-26T00:06:00',0.9921,0.99239,0.9921,0.99229,88.03,0.99245,0.9927,0.99244,0.99261,99.07,False
'2018-01-26T00:07:00',0.9923,0.99231,0.99221,0.99231,84.77,0.99263,0.99264,0.99249,0.99255,82.39,False
'2018-01-26T00:08:00',0.99231,0.99235,0.99221,0.99223,65.75,0.99255,0.9926,0.99248,0.99249,57.94,True
'2018-01-26T00:09:00',0.99222,0.99231,0.9922,0.9923,46.29,0.99249,0.99257,0.99247,0.99254,43.95,True
'2018-01-26T00:10:00',0.9923,0.99261,0.99229,0.99259,85.52,0.99254,0.99285,0.99253,0.99283,88.74,False
'2018-01-26T00:11:00',0.99261,0.99265,0.9925,0.99253,55.83,0.99284,0.9929,0.99273,0.99276,53.42,False
'2018-01-26T00:12:00',0.9925,0.9925,0.99237,0.99245,64.66,0.99275,0.99275,0.99261,0.9927,67.73,True
'2018-01-26T00:13:00',0.99248,0.99253,0.99241,0.99246,64.92,0.99271,0.99276,0.99266,0.99269,61.18,True
'2018-01-26T00:14:00',0.99244,0.99251,0.99234,0.99249,37.21,0.99268,0.99273,0.99259,0.99272,36.18,True
'2018-01-26T00:15:00',0.99248,0.99255,0.99245,0.99253,22.16,0.99273,0.9928,0.99268,0.99278,23.97,True
'2018-01-26T00:16:00',0.99256,0.99266,0.99253,0.99263,77.8,0.99279,0.99289,0.99277,0.99286,85.4,False
'2018-01-26T00:17:00',0.99263,0.99263,0.9924,0.99254,85.44,0.99286,0.99286,0.99263,0.99279,80.24,False
'2018-01-26T00:18:00',0.99255,0.99255,0.99222,0.99232,59.41,0.99278,0.99278,0.99244,0.99255,52.62,True
'2018-01-26T00:19:00',0.99233,0.99244,0.99229,0.99244,55.38,0.99255,0.9927,0.99253,0.99269,50.23,True
'2018-01-26T00:20:00',0.99244,0.99269,0.99244,0.99252,65.82,0.99271,0.99292,0.9927,0.99274,66.18,False
'2018-01-26T00:21:00',0.9925,0.99261,0.99234,0.99234,49.19,0.99273,0.99284,0.99257,0.99257,45.79,True
'2018-01-26T00:22:00',0.99234,0.99254,0.99233,0.99254,39.45,0.99257,0.99278,0.99257,0.99277,47.08,True
'2018-01-26T00:23:00',0.99255,0.99277,0.99255,0.99272,44.58,0.99278,0.993,0.99278,0.99296,48.44,True
'2018-01-26T00:24:00',0.99273,0.99298,0.99272,0.99283,101.2,0.99295,0.99321,0.99295,0.99305,96.1,True
'2018-01-26T00:25:00',0.99285,0.99298,0.99283,0.99298,53.05,0.99307,0.99322,0.99306,0.99321,59.24,True
'2018-01-26T00:26:00',0.99298,0.99307,0.99293,0.99306,66.36,0.9932,0.9933,0.99317,0.99329,61.97,False
'2018-01-26T00:27:00',0.99308,0.9931,0.99299,0.993,29.76,0.99331,0.99333,0.99322,0.99324,29.22,False
'2018-01-26T00:28:00',0.99301,0.99301,0.99295,0.99298,29.67,0.99323,0.99324,0.99317,0.99322,27.85,True
'2018-01-26T00:29:00',0.993,0.99307,0.99294,0.993,44.84,0.99323,0.9933,0.99317,0.99323,41.57,True
'2018-01-26T00:30:00',0.99299,0.99324,0.99299,0.99303,69.3,0.99323,0.99347,0.99323,0.99326,69.11,False
'2018-01-26T00:31:00',0.99303,0.99309,0.99297,0.99298,32.82,0.99325,0.99332,0.9932,0.9932,36.02,True
'2018-01-26T00:32:00',0.99298,0.99325,0.99298,0.99316,47.81,0.9932,0.99349,0.9932,0.99339,54.22,True
'2018-01-26T00:33:00',0.99318,0.99334,0.99318,0.99332,61.29,0.9934,0.99358,0.9934,0.99355,59.79,False
'2018-01-26T00:34:00',0.99331,0.99332,0.99319,0.99319,31.45,0.99356,0.99356,0.99343,0.99343,29.36,False
'2018-01-26T00:35:00',0.99322,0.99322,0.99317,0.99319,27.94,0.99345,0.99345,0.9934,0.99343,24.85,True
'2018-01-26T00:36:00',0.9932,0.99335,0.9932,0.99335,30.61,0.99344,0.9936,0.99342,0.9936,26.11,True
'2018-01-26T00:37:00',0.99336,0.99353,0.99332,0.99347,65.54,0.99359,0.99376,0.99357,0.99369,62.22,True
'2018-01-26T00:38:00',0.99347,0.99363,0.9934,0.99362,76.78,0.9937,0.99388,0.99363,0.99386,79.83,True
'2018-01-26T00:39:00',0.99361,0.99384,0.99358,0.99382,46.42,0.99384,0.99407,0.99378,0.99406,43.69,False
'2018-01-26T00:40:00',0.99382,0.99394,0.9937,0.99379,76.22,0.99405,0.99417,0.99394,0.99401,74.92,False
'2018-01-26T00:41:00',0.99379,0.99381,0.99369,0.99369,55.03,0.99402,0.99405,0.99392,0.99392,58.67,True
'2018-01-26T00:42:00',0.99368,0.9939,0.99368,0.9939,53.32,0.99392,0.99413,0.99391,0.99413,49.33,True
'2018-01-26T00:43:00',0.99391,0.99399,0.99388,0.99397,69.29,0.99415,0.99424,0.99411,0.99419,56.94,False
'2018-01-26T00:44:00',0.99398,0.99403,0.99389,0.99391,45.19,0.99422,0.99427,0.99412,0.99413,44.33,False
'2018-01-26T00:45:00',0.99393,0.99393,0.99346,0.99346,124.01,0.99416,0.99416,0.9937,0.9937,128.02,True
'2018-01-26T00:46:00',0.99346,0.99376,0.99345,0.99349,44.63,0.9937,0.99399,0.9937,0.99374,45.85,True
'2018-01-26T00:47:00',0.9935,0.99366,0.99348,0.9935,58.37,0.99373,0.99391,0.99373,0.99374,66.03,True
'2018-01-26T00:48:00',0.99347,0.99367,0.99346,0.99361,56.31,0.99372,0.9939,0.99369,0.99386,58.69,False
'2018-01-26T00:49:00',0.99363,0.99366,0.99354,0.99358,29.45,0.99385,0.9939,0.99378,0.99383,30.9,True
'2018-01-26T00:50:00',0.9936,0.9937,0.99358,0.99367,39.34,0.99385,0.99395,0.99382,0.99393,41.58,True
'2018-01-26T00:51:00',0.99367,0.9939,0.99363,0.99387,50.7,0.99392,0.99411,0.9939,0.9941,51.31,True
'2018-01-26T00:52:00',0.99384,0.99409,0.99382,0.99406,54.67,0.99408,0.99431,0.99407,0.99428,62.13,False
'2018-01-26T00:53:00',0.99404,0.99407,0.99399,0.994,37.83,0.99427,0.9943,0.99421,0.99423,41.5,False
'2018-01-26T00:54:00',0.99399,0.99402,0.99387,0.99387,70.28,0.99424,0.99426,0.99411,0.99412,71.67,True
'2018-01-26T00:55:00',0.99387,0.99389,0.99379,0.99388,45.46,0.9941,0.99413,0.99402,0.99412,44.09,False
'2018-01-26T00:56:00',0.99389,0.99389,0.99372,0.99382,41.45,0.99412,0.99412,0.99397,0.99405,39.41,True
'2018-01-26T00:57:00',0.99379,0.99393,0.99377,0.99392,54.19,0.99403,0.99417,0.994,0.99417,63.64,False
'2018-01-26T00:58:00',0.99392,0.99393,0.99375,0.99381,53.44,0.99417,0.99417,0.99399,0.99404,55.38,False
'2018-01-26T00:59:00',0.9938,0.99386,0.99378,0.99381,35.59,0.99405,0.99409,0.99402,0.99404,38.64,True
'2018-01-26T01:00:00',0.99379,0.994,0.99378,0.99395,129.91,0.99402,0.99423,0.99401,0.9942,125.92,True
'2018-01-26T01:01:00',0.99398,0.99406,0.99395,0.994,111.4,0.99422,0.99429,0.99418,0.99425,112.34,True
'2018-01-26T01:02:00',0.99401,0.99414,0.99398,0.99409,80.9,0.99424,0.99437,0.99421,0.99434,69.91,False
'2018-01-26T01:03:00',0.99412,0.99414,0.99398,0.99401,79.91,0.99434,0.99437,0.99421,0.99423,79.72,False
'2018-01-26T01:04:00',0.99397,0.99401,0.99362,0.99362,96.48,0.99421,0.99423,0.99387,0.99387,95.62,True
'2018-01-26T01:05:00',0.99363,0.9938,0.99362,0.9938,59.67,0.99386,0.99403,0.99386,0.99403,63.4,True
'2018-01-26T01:06:00',0.9938,0.99387,0.9937,0.99381,107.09,0.99403,0.99409,0.99393,0.99402,106.68,False
'2018-01-26T01:07:00',0.99384,0.99386,0.99371,0.99373,113.39,0.99406,0.99409,0.99393,0.99396,103.84,True
'2018-01-26T01:08:00',0.99371,0.99383,0.9937,0.99381,100.06,0.99393,0.99406,0.99393,0.99404,85.6,True
'2018-01-26T01:09:00',0.9938,0.99392,0.99376,0.99387,112.79,0.99405,0.99416,0.99399,0.99409,97.18,False
'2018-01-26T01:10:00',0.99387,0.99393,0.99381,0.99385,92.75,0.99412,0.99414,0.99405,0.99408,80.99,True
'2018-01-26T01:11:00',0.99385,0.99395,0.99383,0.99387,73.1,0.99407,0.99416,0.99406,0.9941,54.81,True
'2018-01-26T01:12:00',0.99387,0.99398,0.99381,0.99396,114.62,0.99412,0.99422,0.99405,0.99419,111.93,True
'2018-01-26T01:13:00',0.99396,0.99412,0.99385,0.99404,111.69,0.99419,0.99435,0.99408,0.99428,93.9,False
'2018-01-26T01:14:00',0.99404,0.99413,0.99397,0.994,62.26,0.99427,0.99436,0.99422,0.99422,55.4,False
'2018-01-26T01:15:00',0.99399,0.994,0.99388,0.99393,74.51,0.99423,0.99423,0.99411,0.99416,69.29,False
'2018-01-26T01:16:00',0.99393,0.99398,0.99373,0.99375,82.06,0.99418,0.99421,0.99396,0.99398,74.76,True
'2018-01-26T01:17:00',0.99377,0.99389,0.99375,0.99383,64.08,0.99398,0.99412,0.99398,0.99405,61.35,True
'2018-01-26T01:18:00',0.99383,0.99396,0.9938,0.99389,117.91,0.99407,0.99419,0.99402,0.99414,108.17,False
'2018-01-26T01:19:00',0.99389,0.99392,0.99377,0.99382,90.3,0.99414,0.99416,0.99399,0.99406,82.0,True
'2018-01-26T01:20:00',0.99382,0.99386,0.99369,0.99386,74.03,0.99405,0.99407,0.99393,0.99406,68.31,True
'2018-01-26T01:21:00',0.99382,0.99389,0.9938,0.99388,131.44,0.99403,0.99412,0.99402,0.99412,113.26,True
'2018-01-26T01:22:00',0.99386,0.99396,0.99381,0.99393,100.86,0.99411,0.9942,0.99402,0.99418,91.74,False
'2018-01-26T01:23:00',0.99394,0.99399,0.99389,0.9939,89.58,0.99417,0.99422,0.99411,0.99414,87.45,True
'2018-01-26T01:24:00',0.99391,0.994,0.99388,0.99394,70.18,0.99416,0.99421,0.9941,0.99417,75.71,True
'2018-01-26T01:25:00',0.99394,0.99402,0.99391,0.99396,74.02,0.99417,0.99426,0.99413,0.99421,67.04,False
'2018-01-26T01:26:00',0.99395,0.99398,0.99382,0.99389,100.32,0.99418,0.99421,0.99406,0.99413,94.49,True
'2018-01-26T01:27:00',0.9939,0.99402,0.99384,0.99397,86.62,0.99412,0.99424,0.99407,0.99421,92.21,False
'2018-01-26T01:28:00',0.99398,0.99398,0.9939,0.99394,77.89,0.9942,0.9942,0.99413,0.99417,68.6,True
'2018-01-26T01:29:00',0.99393,0.99403,0.9938,0.99398,114.3,0.99418,0.99426,0.99403,0.99421,111.44,False
'2018-01-26T01:30:00',0.99398,0.99398,0.99384,0.99393,88.67,0.99422,0.99422,0.99406,0.99414,94.61,False
'2018-01-26T01:31:00',0.99392,0.99397,0.99387,0.99391,76.86,0.99414,0.9942,0.99409,0.99411,75.73,True
'2018-01-26T01:32:00',0.99392,0.99394,0.99385,0.9939,77.89,0.99411,0.99414,0.99407,0.99414,70.77,True
'2018-01-26T01:33:00',0.9939,0.99407,0.99386,0.99397,100.63,0.99412,0.9943,0.99404,0.9942,78.09,True
'2018-01-26T01:34:00',0.99397,0.99408,0.99393,0.99399,101.49,0.9942,0.99431,0.99416,0.99422,113.36,False
'2018-01-26T01:35:00',0.99399,0.99406,0.99396,0.99398,105.41,0.9942,0.99431,0.99419,0.99421,106.97,False
'2018-01-26T01:36:00',0.99398,0.99402,0.99384,0.99385,63.76,0.99421,0.99425,0.99406,0.99408,59.45,False
'2018-01-26T01:37:00',0.99384,0.99389,0.99371,0.99373,95.43,0.99409,0.99412,0.99394,0.99396,106.32,False
'2018-01-26T01:38:00',0.99373,0.99381,0.9937,0.99371,78.8,0.99395,0.99402,0.99393,0.99394,80.75,True
'2018-01-26T01:39:00',0.99373,0.9938,0.99369,0.99373,56.19,0.99396,0.99403,0.99393,0.99398,63.4,True
'2018-01-26T01:40:00',0.99374,0.99388,0.99373,0.9938,72.43,0.99397,0.9941,0.99397,0.99402,77.95,False
'2018-01-26T01:41:00',0.99378,0.99382,0.99364,0.99364,73.3,0.99401,0.99404,0.99387,0.99387,68.03,True
'2018-01-26T01:42:00',0.99368,0.99372,0.99364,0.99369,73.74,0.9939,0.99395,0.99386,0.99392,74.44,True
'2018-01-26T01:43:00',0.99369,0.99376,0.99364,0.99374,79.04,0.99391,0.994,0.99387,0.99397,107.99,True
'2018-01-26T01:44:00',0.99375,0.99383,0.99367,0.9938,60.95,0.994,0.99406,0.9939,0.99403,55.48,True
'2018-01-26T01:45:00',0.9938,0.99389,0.99378,0.99389,63.5,0.99403,0.99411,0.99401,0.99411,74.37,False
'2018-01-26T01:46:00',0.99386,0.99387,0.99375,0.99375,44.39,0.99411,0.99411,0.99397,0.99397,51.79,True
'2018-01-26T01:47:00',0.99375,0.99385,0.99374,0.99377,40.82,0.99397,0.99407,0.99397,0.994,46.24,False
'2018-01-26T01:48:00',0.99378,0.99379,0.99361,0.99366,85.48,0.994,0.99403,0.99383,0.99388,84.21,True
'2018-01-26T01:49:00',0.99364,0.99386,0.99359,0.99386,56.98,0.99388,0.99409,0.99381,0.99408,74.02,True
'2018-01-26T01:50:00',0.99383,0.99399,0.99383,0.99395,80.59,0.99408,0.99419,0.99407,0.99418,82.16,False
'2018-01-26T01:51:00',0.99393,0.99399,0.99388,0.99395,63.44,0.99418,0.99424,0.99411,0.99418,76.67,False
'2018-01-26T01:52:00',0.99394,0.99399,0.99386,0.99394,112.62,0.99418,0.99422,0.99408,0.99416,123.43,False
'2018-01-26T01:53:00',0.99392,0.99393,0.99375,0.99381,103.25,0.99415,0.99416,0.99398,0.99402,110.89,False
'2018-01-26T01:54:00',0.99381,0.99382,0.99362,0.99375,123.12,0.99404,0.99405,0.99384,0.99394,106.79,True
'2018-01-26T01:55:00',0.9937,0.99385,0.9937,0.9938,94.3,0.99394,0.99409,0.99393,0.99403,101.34,True
'2018-01-26T01:56:00',0.99378,0.99389,0.99376,0.99385,58.27,0.99403,0.99411,0.99399,0.99409,58.28,True
'2018-01-26T01:57:00',0.99387,0.9939,0.99378,0.9939,57.91,0.99409,0.99413,0.994,0.99413,56.34,False
'2018-01-26T01:58:00',0.99389,0.99391,0.99376,0.99379,64.7,0.99414,0.99414,0.99398,0.99398,63.51,True
'2018-01-26T01:59:00',0.99379,0.99386,0.99374,0.99382,47.8,0.994,0.99407,0.99397,0.99405,50.37,True
'2018-01-26T02:00:00',0.9938,0.99396,0.99373,0.99384,166.08,0.99403,0.99417,0.99396,0.99407,189.92,True
'2018-01-26T02:01:00',0.99387,0.99397,0.9938,0.99384,131.82,0.99409,0.9942,0.99403,0.99408,162.49,True
'2018-01-26T02:02:00',0.99384,0.99396,0.99376,0.99393,137.6,0.99407,0.99419,0.99399,0.99416,165.37,False
'2018-01-26T02:03:00',0.99394,0.99395,0.99373,0.9938,135.04,0.99419,0.99419,0.99396,0.99402,164.01,False
'2018-01-26T02:04:00',0.9938,0.99384,0.99368,0.99372,128.99,0.99402,0.99406,0.99389,0.99395,122.97,True
'2018-01-26T02:05:00',0.99373,0.99382,0.99372,0.99382,63.13,0.99395,0.99404,0.99393,0.99404,69.14,True
'2018-01-26T02:06:00',0.99384,0.99393,0.9938,0.99388,58.98,0.99405,0.99416,0.99403,0.99413,75.11,True
'2018-01-26T02:07:00',0.99388,0.99397,0.99382,0.99394,121.27,0.9941,0.9942,0.99405,0.99416,139.45,False
'2018-01-26T02:08:00',0.99394,0.99398,0.99384,0.99389,121.16,0.99416,0.9942,0.99407,0.99411,128.07,True
'2018-01-26T02:09:00',0.99388,0.9941,0.99388,0.994,140.23,0.99411,0.99433,0.99411,0.99423,146.53,True
'2018-01-26T02:10:00',0.99401,0.99415,0.99397,0.99401,122.49,0.99421,0.99437,0.99421,0.99423,100.97,True
'2018-01-26T02:11:00',0.99402,0.99417,0.99402,0.99414,152.92,0.99425,0.9944,0.99425,0.99436,171.5,False
'2018-01-26T02:12:00',0.99416,0.99417,0.99405,0.99408,82.21,0.9944,0.99441,0.99429,0.99431,83.41,True
'2018-01-26T02:13:00',0.99407,0.99415,0.99402,0.99412,86.63,0.99432,0.99438,0.99427,0.99436,81.13,False
'2018-01-26T02:14:00',0.99416,0.99424,0.994,0.994,148.19,0.99441,0.99447,0.99423,0.99423,149.58,False
'2018-01-26T02:15:00',0.994,0.99408,0.99383,0.99383,181.56,0.99423,0.9943,0.99406,0.99406,169.29,True
'2018-01-26T02:16:00',0.99383,0.99399,0.99383,0.99393,95.25,0.99407,0.99419,0.99403,0.99416,68.41,True
'2018-01-26T02:17:00',0.99395,0.99407,0.99393,0.994,131.77,0.99418,0.99428,0.99415,0.99421,123.83,False
'2018-01-26T02:18:00',0.99399,0.99399,0.99388,0.99388,54.33,0.99421,0.99421,0.99408,0.99408,48.55,False
'2018-01-26T02:19:00',0.99389,0.99392,0.99375,0.9938,67.6,0.99408,0.99411,0.99395,0.99402,51.17,False
'2018-01-26T02:20:00',0.9938,0.9938,0.99367,0.99367,112.89,0.99402,0.99402,0.99387,0.99387,92.27,False
'2018-01-26T02:21:00',0.99365,0.9937,0.9936,0.99364,69.07,0.99387,0.9939,0.99381,0.99387,68.32,False
'2018-01-26T02:22:00',0.99366,0.99366,0.99338,0.99344,151.1,0.99387,0.99388,0.99359,0.99369,137.02,False
'2018-01-26T02:23:00',0.99345,0.99348,0.99334,0.99336,77.63,0.99368,0.99372,0.99355,0.99358,66.91,False
'2018-01-26T02:24:00',0.99334,0.99346,0.99326,0.99329,121.22,0.99358,0.99368,0.99348,0.99351,106.4,True
'2018-01-26T02:25:00',0.9933,0.99345,0.99328,0.9934,117.03,0.99351,0.99366,0.9935,0.99365,117.47,True
'2018-01-26T02:26:00',0.99343,0.99364,0.9934,0.99356,109.94,0.99366,0.99386,0.99362,0.99377,123.17,False
'2018-01-26T02:27:00',0.99355,0.99361,0.99344,0.99353,100.26,0.99378,0.99384,0.99368,0.99375,109.24,True
'2018-01-26T02:28:00',0.99353,0.9937,0.99349,0.99362,129.76,0.99374,0.99394,0.99371,0.99387,125.69,False
'2018-01-26T02:29:00',0.99366,0.9937,0.99355,0.99358,96.21,0.99389,0.99393,0.99379,0.9938,94.18,False
'2018-01-26T02:30:00',0.99356,0.99374,0.99353,0.99354,112.18,0.9938,0.99396,0.99377,0.99377,118.52,True
'2018-01-26T02:31:00',0.99353,0.99359,0.99346,0.99359,72.09,0.99377,0.99381,0.99369,0.99377,73.43,False
'2018-01-26T02:32:00',0.99356,0.99359,0.99339,0.99341,126.6,0.99377,0.99378,0.9936,0.99362,83.84,True
'2018-01-26T02:33:00',0.9934,0.99355,0.9934,0.99349,115.42,0.99362,0.99379,0.99362,0.99371,101.3,False
'2018-01-26T02:34:00',0.9935,0.99353,0.99328,0.99336,123.75,0.99372,0.99373,0.9935,0.99361,129.77,False
'2018-01-26T02:35:00',0.99336,0.99349,0.99333,0.99336,118.85,0.99361,0.9937,0.99354,0.9936,120.48,False
'2018-01-26T02:36:00',0.99337,0.99342,0.99329,0.99336,115.4,0.99359,0.99365,0.99352,0.99357,126.7,True
'2018-01-26T02:37:00',0.99337,0.99353,0.99334,0.9935,93.89,0.99357,0.99375,0.99357,0.99372,106.75,True
'2018-01-26T02:38:00',0.99351,0.9937,0.99346,0.99366,88.13,0.99374,0.99392,0.99368,0.99389,100.81,True
'2018-01-26T02:39:00',0.99367,0.99376,0.9936,0.99372,105.17,0.9939,0.99399,0.99382,0.99394,112.87,False
'2018-01-26T02:40:00',0.99372,0.99391,0.99365,0.9937,80.9,0.99394,0.99412,0.99387,0.99392,85.29,True
'2018-01-26T02:41:00',0.9937,0.99388,0.9937,0.99388,77.26,0.99393,0.9941,0.99393,0.9941,83.16,True
'2018-01-26T02:42:00',0.99386,0.99401,0.99384,0.99394,74.82,0.9941,0.99424,0.99407,0.99417,75.98,True
'2018-01-26T02:43:00',0.99395,0.99424,0.99394,0.99423,103.34,0.99417,0.99446,0.99417,0.99446,117.33,False
'2018-01-26T02:44:00',0.99421,0.99425,0.99411,0.99413,151.86,0.99445,0.99447,0.99434,0.99434,144.69,True
'2018-01-26T02:45:00',0.99415,0.99427,0.99412,0.99418,191.88,0.99436,0.99449,0.99435,0.9944,214.18,True
'2018-01-26T02:46:00',0.99418,0.99431,0.99416,0.99425,119.6,0.9944,0.99454,0.9944,0.99448,120.6,False
'2018-01-26T02:47:00',0.99425,0.99429,0.99418,0.99421,76.24,0.99448,0.99451,0.99441,0.99444,82.49,False
'2018-01-26T02:48:00',0.99421,0.99424,0.99415,0.9942,185.79,0.99444,0.99447,0.99437,0.99443,194.21,False
'2018-01-26T02:49:00',0.99418,0.99423,0.99414,0.99418,115.56,0.99441,0.99447,0.99437,0.99442,159.89,False
'2018-01-26T02:50:00',0.99415,0.99425,0.99408,0.99412,174.23,0.9944,0.99447,0.99431,0.99434,195.72,False
'2018-01-26T02:51:00',0.99412,0.99417,0.99391,0.99396,165.7,0.99436,0.99439,0.99412,0.9942,173.82,False
'2018-01-26T02:52:00',0.99399,0.99401,0.99381,0.99394,231.77,0.99422,0.99424,0.99404,0.99418,182.02,False
'2018-01-26T02:53:00',0.99394,0.99398,0.99383,0.99392,374.12,0.99417,0.9942,0.99406,0.99417,330.61,True
'2018-01-26T02:54:00',0.99392,0.9944,0.99387,0.99426,299.96,0.99415,0.99463,0.99411,0.99451,277.68,False
'2018-01-26T02:55:00',0.9943,0.99435,0.99394,0.99398,177.28,0.99454,0.99458,0.99415,0.99423,187.23,True
'2018-01-26T02:56:00',0.99399,0.9941,0.99393,0.99405,159.32,0.99422,0.99434,0.99416,0.99428,175.04,True
'2018-01-26T02:57:00',0.99401,0.99429,0.994,0.99422,192.71,0.99421,0.99452,0.99421,0.99446,210.19,True
'2018-01-26T02:58:00',0.99423,0.99449,0.99414,0.99439,164.85,0.99446,0.99471,0.99436,0.99461,194.81,False
'2018-01-26T02:59:00',0.99439,0.99439,0.99425,0.99425,133.22,0.99461,0.99461,0.99447,0.99447,155.03,False
'2018-01-26T03:00:00',0.99426,0.99432,0.99413,0.99414,220.76,0.99447,0.99455,0.99436,0.99437,236.2,True
'2018-01-26T03:01:00',0.99414,0.99426,0.99408,0.99425,121.73,0.99434,0.99448,0.99431,0.99448,127.4,False
'2018-01-26T03:02:00',0.99425,0.99429,0.99414,0.99419,95.67,0.99448,0.99452,0.99437,0.99441,93.28,True
'2018-01-26T03:03:00',0.99419,0.99434,0.99415,0.99432,128.63,0.99442,0.99456,0.99435,0.99456,129.21,False
'2018-01-26T03:04:00',0.99433,0.99438,0.99409,0.99419,188.01,0.99456,0.99463,0.99431,0.99442,201.63,True
'2018-01-26T03:05:00',0.99419,0.99435,0.99416,0.99434,111.95,0.99443,0.99457,0.99439,0.99455,128.54,True
'2018-01-26T03:06:00',0.99434,0.99449,0.99434,0.99443,219.92,0.99454,0.99471,0.99454,0.99466,260.18,False
'2018-01-26T03:07:00',0.99442,0.99452,0.9943,0.99442,173.88,0.99467,0.99475,0.99453,0.99467,190.06,True
'2018-01-26T03:08:00',0.99443,0.99469,0.9944,0.99467,237.63,0.99466,0.99492,0.99464,0.9949,257.41,True
'2018-01-26T03:09:00',0.99468,0.99473,0.99455,0.99472,229.9,0.99491,0.99496,0.99478,0.99495,232.67,False
'2018-01-26T03:10:00',0.99471,0.99478,0.99462,0.99466,169.13,0.99496,0.99501,0.99485,0.9949,213.6,False
'2018-01-26T03:11:00',0.99463,0.99481,0.99462,0.99465,206.06,0.99486,0.99503,0.99486,0.99487,188.5,True
'2018-01-26T03:12:00',0.99465,0.99485,0.99463,0.99483,178.03,0.99487,0.99507,0.99487,0.99507,216.96,False
'2018-01-26T03:13:00',0.99483,0.99485,0.9946,0.9947,166.93,0.99506,0.99507,0.99483,0.99493,183.14,True
'2018-01-26T03:14:00',0.99469,0.99476,0.99467,0.99471,123.59,0.99494,0.99499,0.99491,0.99494,142.4,False
'2018-01-26T03:15:00',0.99471,0.99487,0.99463,0.99464,95.78,0.99494,0.99508,0.99485,0.99485,111.63,False
'2018-01-26T03:16:00',0.99464,0.99466,0.99452,0.99458,208.87,0.99487,0.99489,0.99475,0.9948,181.31,False
'2018-01-26T03:17:00',0.99462,0.99468,0.99445,0.99454,199.28,0.99482,0.99488,0.99466,0.99476,161.19,False
'2018-01-26T03:18:00',0.99454,0.99454,0.99446,0.9945,161.43,0.99478,0.99478,0.99469,0.99473,179.09,False
'2018-01-26T03:19:00',0.9945,0.99452,0.99441,0.99447,225.06,0.99473,0.99475,0.99462,0.99469,230.15,False
'2018-01-26T03:20:00',0.99446,0.99462,0.99436,0.99443,239.89,0.99469,0.99486,0.9946,0.99466,282.1,True
'2018-01-26T03:21:00',0.99442,0.99452,0.9944,0.9945,215.83,0.99467,0.99476,0.99463,0.99473,214.36,False
'2018-01-26T03:22:00',0.9945,0.99454,0.99438,0.99444,182.03,0.99473,0.99477,0.99461,0.99466,175.76,True
'2018-01-26T03:23:00',0.99445,0.99461,0.99445,0.99454,99.77,0.99468,0.99483,0.99468,0.99476,121.52,True
'2018-01-26T03:24:00',0.99453,0.99461,0.99445,0.99456,135.03,0.99475,0.99484,0.99467,0.99479,149.68,True
'2018-01-26T03:25:00',0.99457,0.9946,0.99449,0.99456,233.77,0.9948,0.99483,0.99472,0.99481,241.06,True
'2018-01-26T03:26:00',0.99457,0.99466,0.99446,0.99459,168.58,0.9948,0.99488,0.99469,0.99483,184.82,True
'2018-01-26T03:27:00',0.99459,0.99478,0.99452,0.99471,209.17,0.99481,0.99501,0.99475,0.99496,229.69,False
'2018-01-26T03:28:00',0.99472,0.99478,0.99463,0.9947,196.5,0.99495,0.99501,0.99486,0.99494,250.89,False
'2018-01-26T03:29:00',0.99471,0.99474,0.99452,0.99452,174.08,0.99493,0.99497,0.99476,0.99477,170.15,False
'2018-01-26T03:30:00',0.99453,0.99456,0.99436,0.99442,236.44,0.99476,0.99478,0.99458,0.99467,238.42,False
'2018-01-26T03:31:00',0.99443,0.99449,0.99437,0.99441,113.43,0.99466,0.99471,0.9946,0.99463,120.88,False
'2018-01-26T03:32:00',0.99442,0.99449,0.99428,0.99434,130.39,0.99465,0.9947,0.99451,0.99459,142.33,False
'2018-01-26T03:33:00',0.99437,0.99442,0.99423,0.99424,136.65,0.9946,0.99465,0.99447,0.99447,133.1,False
'2018-01-26T03:34:00',0.99424,0.99434,0.99418,0.99423,93.5,0.99447,0.99456,0.99441,0.99446,91.3,True
'2018-01-26T03:35:00',0.99423,0.99427,0.99417,0.99425,91.21,0.99446,0.9945,0.99439,0.99448,95.75,False
'2018-01-26T03:36:00',0.99425,0.99427,0.99414,0.99414,65.64,0.99448,0.99449,0.99436,0.99436,60.31,True
'2018-01-26T03:37:00',0.99413,0.99434,0.99408,0.99419,178.21,0.99437,0.99457,0.99431,0.99441,177.79,True
'2018-01-26T03:38:00',0.99416,0.99435,0.99412,0.99422,163.26,0.99439,0.99458,0.99433,0.99447,167.5,True
'2018-01-26T03:39:00',0.99424,0.99445,0.99423,0.99442,154.56,0.99448,0.99467,0.99447,0.99464,175.03,False
'2018-01-26T03:40:00',0.99442,0.99444,0.99418,0.99423,290.61,0.99464,0.99467,0.9944,0.99442,266.45,False
'2018-01-26T03:41:00',0.99421,0.99421,0.99398,0.99407,188.8,0.99444,0.99445,0.99421,0.9943,201.37,False
'2018-01-26T03:42:00',0.99406,0.99412,0.99389,0.99395,203.66,0.99429,0.99435,0.99411,0.99418,215.18,True
'2018-01-26T03:43:00',0.99395,0.99412,0.99394,0.9941,226.3,0.99418,0.99432,0.99414,0.99431,222.64,True
'2018-01-26T03:44:00',0.99409,0.99416,0.99404,0.99413,249.7,0.9943,0.99438,0.99427,0.99436,252.23,False
'2018-01-26T03:45:00',0.99412,0.99417,0.99403,0.99406,280.17,0.99434,0.99439,0.99427,0.99428,307.6,True
'2018-01-26T03:46:00',0.99404,0.99425,0.99404,0.9942,232.58,0.99428,0.99447,0.99428,0.99443,247.74,True
'2018-01-26T03:47:00',0.99419,0.99433,0.99418,0.99433,200.44,0.99442,0.99456,0.99442,0.99456,215.08,True
'2018-01-26T03:48:00',0.99432,0.99441,0.99431,0.99437,181.55,0.99455,0.99464,0.99454,0.99459,227.95,True
'2018-01-26T03:49:00',0.99437,0.99446,0.99433,0.99439,208.18,0.99459,0.99467,0.99455,0.99462,238.12,False
'2018-01-26T03:50:00',0.99439,0.99441,0.99428,0.99436,258.21,0.99462,0.99464,0.99451,0.99459,275.13,False
'2018-01-26T03:51:00',0.99436,0.99438,0.99428,0.99431,309.8,0.99459,0.99462,0.9945,0.99454,262.12,False
'2018-01-26T03:52:00',0.9943,0.99438,0.99428,0.9943,201.83,0.99454,0.9946,0.9945,0.99454,218.81,True
'2018-01-26T03:53:00',0.99431,0.99439,0.99429,0.99432,144.59,0.99453,0.99461,0.99453,0.99455,182.15,True
'2018-01-26T03:54:00',0.99432,0.9945,0.9943,0.99449,194.92,0.99454,0.99473,0.99454,0.99472,226.39,False
'2018-01-26T03:55:00',0.99448,0.99449,0.9944,0.99447,192.54,0.99471,0.99472,0.99463,0.9947,251.56,True
'2018-01-26T03:56:00',0.99446,0.99454,0.9944,0.99449,195.55,0.9947,0.99473,0.99461,0.99471,252.38,True
'2018-01-26T03:57:00',0.99448,0.9946,0.99443,0.9946,237.86,0.99473,0.99484,0.99467,0.99484,242.93,True
'2018-01-26T03:58:00',0.99461,0.99483,0.99458,0.99483,207.48,0.99483,0.99506,0.99481,0.99506,222.09,True
'2018-01-26T03:59:00',0.9948,0.99508,0.99473,0.99502,256.82,0.99504,0.99531,0.99496,0.99525,318.1,False
'2018-01-26T04:00:00',0.99502,0.99502,0.99481,0.99483,176.14,0.99525,0.99525,0.99504,0.99505,211.33,False
'2018-01-26T04:01:00',0.99483,0.99484,0.99469,0.99473,134.08,0.99505,0.99506,0.99492,0.99498,158.19,False
'2018-01-26T04:02:00',0.99473,0.99473,0.99465,0.99468,84.88,0.99496,0.99496,0.99487,0.99491,90.25,True
'2018-01-26T04:03:00',0.99469,0.99478,0.99469,0.99476,121.32,0.99494,0.99501,0.99492,0.99501,149.25,False
'2018-01-26T04:04:00',0.99477,0.99477,0.99461,0.99464,84.16,0.995,0.99501,0.99484,0.99487,85.99,True
'2018-01-26T04:05:00',0.99464,0.99468,0.99461,0.99468,104.05,0.99487,0.99493,0.99485,0.99493,123.1,False
'2018-01-26T04:06:00',0.99467,0.99471,0.99461,0.99466,85.13,0.99489,0.99493,0.99484,0.99488,107.81,True
'2018-01-26T04:07:00',0.99467,0.99475,0.99463,0.9947,148.21,0.99488,0.99497,0.99486,0.99495,193.71,False
'2018-01-26T04:08:00',0.99473,0.99473,0.99459,0.99463,153.68,0.99495,0.99495,0.99483,0.99486,189.38,False
'2018-01-26T04:09:00',0.99462,0.99466,0.99458,0.99462,101.71,0.99485,0.99488,0.99482,0.99485,126.58,True
'2018-01-26T04:10:00',0.99463,0.99479,0.99462,0.99475,154.44,0.99487,0.99502,0.99485,0.99498,182.98,False
'2018-01-26T04:11:00',0.99474,0.99477,0.99456,0.99463,162.51,0.99498,0.99501,0.99477,0.99486,179.31,True
'2018-01-26T04:12:00',0.99463,0.99469,0.99454,0.99469,111.63,0.99487,0.9949,0.99477,0.9949,120.78,True
'2018-01-26T04:13:00',0.99467,0.99479,0.99465,0.99471,100.81,0.9949,0.995,0.99485,0.99495,128.92,False
'2018-01-26T04:14:00',0.99471,0.99474,0.99454,0.99459,128.75,0.99494,0.99498,0.99475,0.9948,112.72,False
'2018-01-26T04:15:00',0.99459,0.99459,0.99448,0.99457,163.29,0.99482,0.99483,0.99472,0.99481,130.48,False
'2018-01-26T04:16:00',0.99458,0.99459,0.99452,0.99455,99.85,0.99481,0.99483,0.99474,0.99478,103.84,True
'2018-01-26T04:17:00',0.99456,0.99458,0.99452,0.99457,50.0,0.9948,0.99481,0.99476,0.9948,38.57,False
'2018-01-26T04:18:00',0.99455,0.99456,0.99442,0.99448,200.96,0.99478,0.99479,0.99466,0.99468,170.37,False
'2018-01-26T04:19:00',0.99446,0.9945,0.99443,0.99447,159.06,0.99469,0.99472,0.99466,0.99467,180.38,False
'2018-01-26T04:20:00',0.99447,0.9945,0.99441,0.99443,62.18,0.99468,0.99471,0.99462,0.99468,73.92,True
'2018-01-26T04:21:00',0.99446,0.99449,0.99439,0.99445,88.75,0.99469,0.99471,0.99463,0.99468,98.63,False
'2018-01-26T04:22:00',0.99445,0.99449,0.99444,0.99444,55.76,0.99467,0.99473,0.99467,0.99467,50.13,True
'2018-01-26T04:23:00',0.99444,0.99453,0.99444,0.99449,95.89,0.99468,0.99474,0.99467,0.99472,110.49,True
'2018-01-26T04:24:00',0.9945,0.99464,0.99446,0.99464,74.01,0.99472,0.99486,0.9947,0.99486,74.51,True
'2018-01-26T04:25:00',0.99465,0.99471,0.99462,0.99471,82.8,0.99486,0.99493,0.99484,0.99493,78.22,False
'2018-01-26T04:26:00',0.99471,0.99471,0.99467,0.99469,47.38,0.99493,0.99495,0.9949,0.99493,46.83,False
'2018-01-26T04:27:00',0.99469,0.99473,0.99464,0.99467,93.29,0.99492,0.99496,0.99488,0.9949,104.0,False
'2018-01-26T04:28:00',0.9947,0.99472,0.99463,0.99463,78.74,0.99492,0.99495,0.99485,0.99485,76.89,True
'2018-01-26T04:29:00',0.99463,0.99475,0.99462,0.99475,90.57,0.99485,0.99499,0.99485,0.99498,93.42,True
'2018-01-26T04:30:00',0.99472,0.9948,0.99465,0.9948,88.77,0.99494,0.99504,0.99489,0.99503,100.92,False
'2018-01-26T04:31:00',0.99479,0.99483,0.99478,0.99479,31.25,0.99502,0.99505,0.99501,0.99503,36.03,False
'2018-01-26T04:32:00',0.9948,0.9948,0.99474,0.99475,40.07,0.99502,0.99503,0.99496,0.99498,44.04,False
'2018-01-26T04:33:00',0.99475,0.99476,0.99466,0.9947,55.78,0.99498,0.995,0.99491,0.99493,55.98,True
'2018-01-26T04:34:00',0.9947,0.99472,0.99469,0.99471,44.35,0.99493,0.99495,0.99493,0.99494,35.34,True
'2018-01-26T04:35:00',0.99471,0.99483,0.99471,0.99476,56.02,0.99493,0.99504,0.99493,0.99497,76.57,True
'2018-01-26T04:36:00',0.99475,0.99483,0.99475,0.99482,36.56,0.99499,0.99504,0.99498,0.99503,48.74,True
'2018-01-26T04:37:00',0.99482,0.99484,0.99478,0.99483,38.29,0.99504,0.99506,0.99501,0.99506,53.48,True
'2018-01-26T04:38:00',0.99484,0.99487,0.99476,0.99484,68.85,0.99506,0.99509,0.99498,0.99507,86.24,True
'2018-01-26T04:39:00',0.99482,0.99487,0.9948,0.99484,66.88,0.99503,0.99509,0.99502,0.99508,87.68,True
'2018-01-26T04:40:00',0.99484,0.99491,0.99483,0.9949,84.31,0.99508,0.99514,0.99506,0.99514,99.38,False
'2018-01-26T04:41:00',0.9949,0.9949,0.9947,0.9947,53.75,0.99513,0.99513,0.99493,0.99493,55.06,False
'2018-01-26T04:42:00',0.99469,0.99472,0.99459,0.99467,56.99,0.99494,0.99494,0.99483,0.9949,67.2,False
'2018-01-26T04:43:00',0.99466,0.99469,0.99449,0.99454,57.43,0.99489,0.99492,0.99472,0.99475,61.6,True
'2018-01-26T04:44:00',0.99452,0.9947,0.99451,0.99464,93.45,0.99475,0.99493,0.99475,0.99484,115.83,False
'2018-01-26T04:45:00',0.99464,0.99466,0.99459,0.99462,56.65,0.99484,0.99489,0.99482,0.99484,71.38,True
'2018-01-26T04:46:00',0.99463,0.99469,0.99459,0.99467,52.01,0.99485,0.99488,0.99481,0.99488,60.52,False
'2018-01-26T04:47:00',0.99467,0.99469,0.99463,0.99465,71.74,0.99488,0.99491,0.99484,0.9949,69.39,True
'2018-01-26T04:48:00',0.99465,0.99469,0.99458,0.99468,80.78,0.9949,0.99492,0.99481,0.99492,93.91,True
'2018-01-26T04:49:00',0.99468,0.99469,0.99463,0.99469,42.35,0.99489,0.99492,0.99485,0.99492,48.61,True
'2018-01-26T04:50:00',0.99469,0.99476,0.99459,0.99472,58.64,0.99492,0.99497,0.99483,0.99495,58.37,True
'2018-01-26T04:51:00',0.99472,0.9948,0.99472,0.99479,40.9,0.99495,0.99503,0.99495,0.99501,43.03,False
'2018-01-26T04:52:00',0.99477,0.99484,0.99474,0.99478,93.86,0.99501,0.99507,0.99497,0.99501,89.97,False
'2018-01-26T04:53:00',0.99478,0.99478,0.99461,0.99464,62.91,0.99501,0.99502,0.99483,0.99488,65.47,True
'2018-01-26T04:54:00',0.99463,0.99473,0.99459,0.99467,60.61,0.99485,0.99497,0.99482,0.9949,65.52,False
'2018-01-26T04:55:00',0.99466,0.99471,0.99457,0.99464,102.91,0.99489,0.99494,0.9948,0.99488,82.01,True
'2018-01-26T04:56:00',0.99467,0.99477,0.99464,0.99472,83.1,0.9949,0.995,0.99487,0.99495,95.97,False
'2018-01-26T04:57:00',0.99471,0.99472,0.99466,0.99467,69.25,0.99496,0.99496,0.99488,0.99491,57.41,True
'2018-01-26T04:58:00',0.99466,0.99475,0.99466,0.99474,50.73,0.99488,0.99499,0.99488,0.99498,48.16,True
'2018-01-26T04:59:00',0.99475,0.99483,0.99466,0.99478,40.78,0.99498,0.99505,0.99488,0.99501,40.4,True
'2018-01-26T05:00:00',0.99478,0.99491,0.99478,0.99488,40.05,0.99501,0.99515,0.99501,0.99512,43.29,True
'2018-01-26T05:01:00',0.99488,0.99505,0.99488,0.99494,90.7,0.99513,0.99528,0.99512,0.99518,85.21,False
'2018-01-26T05:02:00',0.99495,0.99495,0.99487,0.99489,77.64,0.99517,0.99518,0.99509,0.99513,69.28,False
'2018-01-26T05:03:00',0.9949,0.9949,0.99482,0.99486,99.67,0.99513,0.99514,0.99505,0.99509,68.69,False
'2018-01-26T05:04:00',0.99484,0.99492,0.99483,0.99486,113.18,0.99508,0.99514,0.99507,0.99509,91.19,True
'2018-01-26T05:05:00',0.99486,0.99497,0.99485,0.99494,41.63,0.99508,0.99519,0.99508,0.99519,40.42,False
'2018-01-26T05:06:00',0.99495,0.99497,0.99482,0.99484,80.36,0.99518,0.9952,0.99505,0.99507,62.2,True
'2018-01-26T05:07:00',0.99484,0.99487,0.99483,0.99487,27.33,0.99507,0.99511,0.99505,0.99509,26.15,False
'2018-01-26T05:08:00',0.99487,0.99487,0.99483,0.99485,36.52,0.99508,0.99511,0.99506,0.99508,32.84,True
'2018-01-26T05:09:00',0.99485,0.99493,0.99484,0.99487,74.03,0.99508,0.99516,0.99505,0.99509,75.63,True
'2018-01-26T05:10:00',0.99486,0.99493,0.99483,0.99489,112.35,0.9951,0.99516,0.99506,0.99512,96.03,False
'2018-01-26T05:11:00',0.9949,0.9949,0.99471,0.99471,59.32,0.99514,0.99514,0.9949,0.9949,45.6,False
'2018-01-26T05:12:00',0.99471,0.99474,0.9946,0.99462,66.61,0.99491,0.99493,0.99479,0.99485,47.81,True
'2018-01-26T05:13:00',0.99463,0.99464,0.9946,0.99463,56.2,0.99485,0.99487,0.99482,0.99486,51.41,False
'2018-01-26T05:14:00',0.99463,0.99467,0.99461,0.99461,69.96,0.99485,0.9949,0.99483,0.99483,59.81,True
'2018-01-26T05:15:00',0.99461,0.99465,0.99461,0.99463,63.79,0.99482,0.99488,0.99482,0.99486,47.52,True
'2018-01-26T05:16:00',0.99462,0.99466,0.99457,0.99466,57.96,0.99485,0.9949,0.99481,0.99488,42.07,False
'2018-01-26T05:17:00',0.99466,0.99468,0.99453,0.99454,90.96,0.99489,0.99491,0.99473,0.99477,80.57,True
'2018-01-26T05:18:00',0.99455,0.99468,0.99454,0.99466,78.41,0.99477,0.99491,0.99476,0.99489,74.66,False
'2018-01-26T05:19:00',0.99467,0.99469,0.99461,0.99463,64.81,0.9949,0.99492,0.99483,0.99487,66.47,True
'2018-01-26T05:20:00',0.99464,0.99469,0.99464,0.99467,48.76,0.99487,0.99491,0.99487,0.99488,55.85,False
'2018-01-26T05:21:00',0.99465,0.99465,0.99449,0.99451,65.96,0.99487,0.99488,0.99471,0.99473,61.61,False
'2018-01-26T05:22:00',0.99453,0.99455,0.99439,0.9944,56.69,0.99475,0.99478,0.99462,0.99462,49.27,True
'2018-01-26T05:23:00',0.99439,0.99444,0.99439,0.99444,42.09,0.99461,0.99466,0.99461,0.99466,31.13,True
'2018-01-26T05:24:00',0.99444,0.99465,0.99444,0.99461,118.96,0.99465,0.99489,0.99465,0.99484,125.49,True
'2018-01-26T05:25:00',0.99459,0.99466,0.99459,0.99464,65.34,0.99483,0.99489,0.99481,0.99487,65.65,False
'2018-01-26T05:26:00',0.99464,0.99469,0.99457,0.9946,89.0,0.99486,0.99491,0.9948,0.99484,89.9,True
'2018-01-26T05:27:00',0.99459,0.99462,0.99457,0.99461,51.92,0.99482,0.99485,0.99479,0.99484,53.56,True
'2018-01-26T05:28:00',0.99461,0.9947,0.99459,0.99466,54.86,0.99484,0.99493,0.99482,0.99491,52.56,True
'2018-01-26T05:29:00',0.99467,0.99468,0.99462,0.99468,52.7,0.99491,0.99492,0.99484,0.99491,53.97,False
'2018-01-26T05:30:00',0.99467,0.99474,0.99466,0.99468,67.44,0.99491,0.99498,0.9949,0.9949,61.65,True
'2018-01-26T05:31:00',0.99468,0.99476,0.99467,0.99471,68.6,0.9949,0.99497,0.9949,0.99494,87.52,True
'2018-01-26T05:32:00',0.9947,0.99473,0.99466,0.99473,74.82,0.99495,0.99497,0.9949,0.99495,66.64,True
'2018-01-26T05:33:00',0.99473,0.99479,0.99471,0.99477,63.33,0.99495,0.99502,0.99494,0.99498,79.72,True
'2018-01-26T05:34:00',0.99475,0.99484,0.99473,0.99482,87.71,0.99498,0.99508,0.99496,0.99507,90.25,True
'2018-01-26T05:35:00',0.99482,0.99492,0.99482,0.99492,59.66,0.99507,0.99515,0.99506,0.99515,65.19,False
'2018-01-26T05:36:00',0.99491,0.99498,0.99483,0.99486,69.8,0.99515,0.99521,0.99506,0.99509,77.73,False
'2018-01-26T05:37:00',0.99485,0.99488,0.99484,0.99486,23.03,0.9951,0.9951,0.99507,0.99508,29.03,False
'2018-01-26T05:38:00',0.99485,0.99487,0.99481,0.99484,54.28,0.99509,0.99509,0.99504,0.99507,68.03,True
'2018-01-26T05:39:00',0.99484,0.99487,0.99484,0.99485,40.36,0.99507,0.99511,0.99507,0.9951,45.13,True
'2018-01-26T05:40:00',0.99483,0.99488,0.9948,0.99488,60.4,0.99505,0.99512,0.99503,0.99511,79.32,False
'2018-01-26T05:41:00',0.99488,0.99493,0.99481,0.99482,43.82,0.99512,0.99514,0.99505,0.99505,51.84,True
'2018-01-26T05:42:00',0.99481,0.99488,0.99478,0.99484,155.18,0.99506,0.99511,0.99502,0.99509,131.08,False
'2018-01-26T05:43:00',0.99485,0.99486,0.99476,0.99476,135.63,0.99508,0.99509,0.99499,0.99499,177.37,True
'2018-01-26T05:44:00',0.99478,0.99484,0.99476,0.99483,259.54,0.99501,0.99508,0.99498,0.99508,173.99,True
'2018-01-26T05:45:00',0.99484,0.99486,0.99483,0.99486,201.52,0.99506,0.99509,0.99506,0.99508,181.48,False
'2018-01-26T05:46:00',0.99486,0.99488,0.99482,0.99485,147.85,0.99508,0.99511,0.99505,0.99509,199.34,False
'2018-01-26T05:47:00',0.99486,0.99495,0.9948,0.99483,156.56,0.99508,0.99518,0.99503,0.99506,178.36,False
'2018-01-26T05:48:00',0.9948,0.99484,0.99477,0.99478,164.77,0.99502,0.99507,0.99499,0.99501,156.35,True
'2018-01-26T05:49:00',0.99477,0.99484,0.99476,0.99479,178.42,0.99502,0.99506,0.99498,0.99501,209.46,True
'2018-01-26T05:50:00',0.99479,0.99483,0.99471,0.99481,128.01,0.99501,0.99506,0.99492,0.99502,140.71,True
'2018-01-26T05:51:00',0.99481,0.99486,0.99481,0.99486,14.25,0.99502,0.99508,0.995,0.99507,19.23,False
'2018-01-26T05:52:00',0.99486,0.99487,0.9948,0.99482,23.5,0.99508,0.99508,0.99497,0.995,29.8,True
'2018-01-26T05:53:00',0.99478,0.99487,0.99477,0.99487,83.25,0.99496,0.99507,0.99494,0.99506,96.62,False
'2018-01-26T05:54:00',0.99487,0.99487,0.99479,0.99479,92.19,0.99507,0.99507,0.99499,0.99501,113.77,True
'2018-01-26T05:55:00',0.99479,0.99488,0.99479,0.99482,65.56,0.99498,0.9951,0.99498,0.99502,89.89,False
'2018-01-26T05:56:00',0.99481,0.99489,0.99478,0.99478,141.03,0.99503,0.99512,0.99501,0.99501,142.87,True
'2018-01-26T05:57:00',0.99478,0.99492,0.99475,0.9949,209.4,0.99501,0.99513,0.99497,0.9951,221.57,False
'2018-01-26T05:58:00',0.9949,0.9949,0.99483,0.99484,189.8,0.99509,0.9951,0.99505,0.99508,165.21,False
'2018-01-26T05:59:00',0.99485,0.99489,0.99473,0.99474,235.97,0.99507,0.99512,0.99496,0.99497,236.17,False
'2018-01-26T06:00:00',0.99474,0.99489,0.99469,0.9947,248.24,0.99498,0.99511,0.99492,0.99492,223.67,False
'2018-01-26T06:01:00',0.9947,0.99473,0.99454,0.99458,129.76,0.99495,0.99496,0.99476,0.99481,129.92,False
'2018-01-26T06:02:00',0.99457,0.99466,0.99442,0.99455,135.09,0.9948,0.9949,0.99463,0.99476,135.47,False
'2018-01-26T06:03:00',0.99454,0.9946,0.9945,0.99454,72.42,0.99477,0.99482,0.99473,0.99477,78.23,True
'2018-01-26T06:04:00',0.99454,0.9947,0.99451,0.99468,79.94,0.99476,0.99493,0.99473,0.9949,86.19,False
'2018-01-26T06:05:00',0.99467,0.99467,0.99442,0.99453,96.6,0.9949,0.9949,0.99467,0.99475,101.55,False
'2018-01-26T06:06:00',0.99452,0.99453,0.99447,0.99448,35.35,0.99476,0.99476,0.9947,0.9947,36.05,False
'2018-01-26T06:07:00',0.99447,0.99448,0.99437,0.99447,29.55,0.99472,0.99472,0.99459,0.99472,32.03,True
'2018-01-26T06:08:00',0.99449,0.99453,0.99445,0.99452,66.04,0.99472,0.99477,0.9947,0.99477,68.02,False
'2018-01-26T06:09:00',0.99455,0.99459,0.99439,0.99439,74.85,0.99478,0.99481,0.99461,0.99461,65.68,False
'2018-01-26T06:10:00',0.9944,0.99446,0.99432,0.99434,46.14,0.99464,0.99467,0.99455,0.99458,45.45,True
'2018-01-26T06:11:00',0.99434,0.99448,0.99434,0.99446,54.76,0.99458,0.99471,0.99454,0.99471,62.73,False
'2018-01-26T06:12:00',0.99447,0.9945,0.99439,0.99442,74.83,0.9947,0.99474,0.99462,0.99466,66.19,True
'2018-01-26T06:13:00',0.99441,0.99448,0.9944,0.99443,60.97,0.99464,0.99472,0.99461,0.99465,61.6,True
'2018-01-26T06:14:00',0.99443,0.99445,0.99441,0.99445,57.57,0.99464,0.99469,0.99462,0.99468,69.53,False
'2018-01-26T06:15:00',0.99444,0.99445,0.99437,0.99438,51.76,0.99467,0.99469,0.9946,0.99462,40.71,False
'2018-01-26T06:16:00',0.99438,0.99448,0.99434,0.99435,56.64,0.99461,0.9947,0.99457,0.99459,54.31,False
'2018-01-26T06:17:00',0.99434,0.99434,0.99415,0.99424,80.94,0.99455,0.99455,0.99438,0.99447,81.38,False
'2018-01-26T06:18:00',0.99423,0.99429,0.99418,0.99418,107.5,0.99445,0.99452,0.99439,0.99442,101.85,True
'2018-01-26T06:19:00',0.99418,0.99427,0.99417,0.99424,83.43,0.99442,0.99449,0.99441,0.99449,90.24,True
'2018-01-26T06:20:00',0.99426,0.99444,0.99421,0.99443,109.33,0.99448,0.99467,0.99444,0.99467,99.51,True
'2018-01-26T06:21:00',0.99444,0.99446,0.99438,0.99445,32.17,0.99466,0.99468,0.9946,0.99468,37.24,False
'2018-01-26T06:22:00',0.99445,0.99445,0.99431,0.99435,75.66,0.99468,0.99468,0.99452,0.99458,80.88,True
'2018-01-26T06:23:00',0.99435,0.99439,0.99435,0.99438,175.09,0.99458,0.99463,0.99458,0.99461,181.88,True
'2018-01-26T06:24:00',0.99438,0.99445,0.99435,0.99439,209.26,0.99462,0.99468,0.99459,0.99461,223.09,True
'2018-01-26T06:25:00',0.99437,0.99445,0.99433,0.99445,91.8,0.9946,0.99467,0.99456,0.99467,143.97,True
'2018-01-26T06:26:00',0.99444,0.99454,0.9944,0.9945,75.23,0.99467,0.99477,0.99465,0.99473,77.23,False
'2018-01-26T06:27:00',0.99452,0.99462,0.99438,0.99447,79.3,0.99477,0.99485,0.99462,0.9947,93.06,True
'2018-01-26T06:28:00',0.99445,0.99452,0.99438,0.9945,128.2,0.99469,0.99474,0.99461,0.99472,117.52,True
'2018-01-26T06:29:00',0.9945,0.99455,0.99447,0.99452,32.14,0.99472,0.99477,0.99471,0.99477,45.43,False
'2018-01-26T06:30:00',0.99453,0.99453,0.99446,0.99452,63.16,0.99476,0.99476,0.99468,0.99475,60.73,False
'2018-01-26T06:31:00',0.9945,0.99452,0.99446,0.99449,60.81,0.99475,0.99476,0.99469,0.99474,61.92,False
'2018-01-26T06:32:00',0.9945,0.99452,0.99444,0.9945,65.87,0.99473,0.99475,0.99465,0.9947,63.13,False
'2018-01-26T06:33:00',0.99448,0.99452,0.9944,0.99443,93.03,0.9947,0.99475,0.99461,0.99465,85.24,True
'2018-01-26T06:34:00',0.99443,0.99449,0.9944,0.99444,107.72,0.99467,0.99474,0.99462,0.99467,106.22,True
'2018-01-26T06:35:00',0.99443,0.99452,0.99443,0.99451,55.65,0.99463,0.99475,0.99463,0.99474,50.85,True
'2018-01-26T06:36:00',0.9945,0.99454,0.99446,0.99454,74.59,0.99474,0.99477,0.99467,0.99476,77.0,False
'2018-01-26T06:37:00',0.99454,0.99454,0.99445,0.99452,58.76,0.99477,0.99477,0.99468,0.99475,52.34,False
'2018-01-26T06:38:00',0.99452,0.99455,0.99442,0.99444,121.44,0.99475,0.99479,0.99465,0.99466,115.26,True
'2018-01-26T06:39:00',0.99442,0.99447,0.9944,0.99445,57.52,0.99466,0.9947,0.99462,0.99468,65.83,False
'2018-01-26T06:40:00',0.99444,0.99448,0.99439,0.99439,69.21,0.99469,0.99471,0.99463,0.99464,60.65,True
'2018-01-26T06:41:00',0.9944,0.99442,0.99438,0.9944,44.67,0.99464,0.99465,0.99461,0.99465,40.81,True
'2018-01-26T06:42:00',0.9944,0.99455,0.99439,0.99455,70.32,0.99463,0.99479,0.99463,0.99478,82.11,False
'2018-01-26T06:43:00',0.99455,0.99456,0.99444,0.99444,58.57,0.99478,0.99479,0.99468,0.99469,61.1,True
'2018-01-26T06:44:00',0.99445,0.99453,0.99442,0.99445,37.21,0.99468,0.99478,0.99466,0.99468,41.73,False
'2018-01-26T06:45:00',0.99444,0.99445,0.99441,0.99441,19.1,0.99469,0.99469,0.99463,0.99464,19.16,True
'2018-01-26T06:46:00',0.99442,0.99445,0.99433,0.99443,33.8,0.99465,0.99468,0.99456,0.99465,35.13,True
'2018-01-26T06:47:00',0.99445,0.99452,0.99443,0.99448,84.29,0.99467,0.99475,0.99463,0.99473,86.14,True
'2018-01-26T06:48:00',0.99449,0.99455,0.99446,0.9945,86.01,0.99471,0.99477,0.99469,0.99471,73.31,False
'2018-01-26T06:49:00',0.99449,0.99451,0.99438,0.99438,80.58,0.99472,0.99473,0.99461,0.99461,59.11,False
'2018-01-26T06:50:00',0.99438,0.99442,0.9943,0.99436,77.48,0.99462,0.99465,0.99453,0.99459,70.15,False
'2018-01-26T06:51:00',0.99437,0.99437,0.99428,0.99428,43.13,0.9946,0.99461,0.9945,0.9945,46.5,False
'2018-01-26T06:52:00',0.99428,0.99428,0.99425,0.99426,61.05,0.99451,0.99452,0.99447,0.99448,52.91,True
'2018-01-26T06:53:00',0.99426,0.9943,0.99425,0.99426,46.67,0.99449,0.99452,0.99448,0.9945,29.82,True
'2018-01-26T06:54:00',0.99427,0.99435,0.99426,0.99434,50.65,0.99449,0.99458,0.99449,0.99456,45.07,True
'2018-01-26T06:55:00',0.99433,0.99437,0.9943,0.99435,57.63,0.99456,0.99459,0.99454,0.99458,51.6,True
'2018-01-26T06:56:00',0.99434,0.99439,0.99434,0.99439,63.99,0.99459,0.99462,0.99457,0.9946,51.53,False
'2018-01-26T06:57:00',0.99439,0.99441,0.99437,0.99437,40.57,0.99462,0.99462,0.99459,0.9946,34.03,True
'2018-01-26T06:58:00',0.99439,0.99445,0.99438,0.9944,87.64,0.99461,0.99467,0.9946,0.99463,74.33,True
'2018-01-26T06:59:00',0.99443,0.99458,0.99443,0.99455,69.58,0.99465,0.99481,0.99465,0.99478,80.76,False
'2018-01-26T07:00:00',0.99455,0.99458,0.99444,0.99449,153.5,0.99477,0.99483,0.99466,0.99473,120.2,True
'2018-01-26T07:01:00',0.9945,0.9946,0.99446,0.99459,120.77,0.99472,0.99483,0.9947,0.99482,124.85,True
'2018-01-26T07:02:00',0.99459,0.99473,0.99459,0.99469,78.85,0.99482,0.99493,0.99482,0.99492,95.44,False
'2018-01-26T07:03:00',0.99469,0.99473,0.99465,0.99469,49.68,0.99491,0.99494,0.99486,0.99488,58.57,False
'2018-01-26T07:04:00',0.9947,0.9947,0.99437,0.99447,163.99,0.99484,0.99485,0.9946,0.9947,135.68,False
'2018-01-26T07:05:00',0.99447,0.99453,0.99437,0.99447,202.66,0.9947,0.99477,0.9946,0.9947,207.62,True
'2018-01-26T07:06:00',0.99446,0.99455,0.99445,0.99449,128.05,0.99471,0.99479,0.99468,0.99474,133.24,False
'2018-01-26T07:07:00',0.9945,0.99457,0.99444,0.9945,119.96,0.99474,0.99479,0.99466,0.99472,125.52,False
'2018-01-26T07:08:00',0.9945,0.99452,0.99448,0.99449,234.91,0.99472,0.99475,0.99471,0.99474,170.29,False
'2018-01-26T07:09:00',0.9945,0.99453,0.99436,0.99436,145.26,0.99473,0.99476,0.99459,0.99461,163.71,False
'2018-01-26T07:10:00',0.99434,0.99438,0.99429,0.99431,120.27,0.99457,0.99461,0.99449,0.99449,132.2,False
'2018-01-26T07:11:00',0.99431,0.99435,0.99415,0.99417,137.21,0.99451,0.99455,0.99431,0.99431,120.77,True
'2018-01-26T07:12:00',0.99418,0.99421,0.9941,0.9942,106.17,0.99432,0.99443,0.99422,0.99442,76.85,True
'2018-01-26T07:13:00',0.9942,0.99446,0.99415,0.99441,133.57,0.99443,0.99469,0.99438,0.99464,129.35,True
'2018-01-26T07:14:00',0.99442,0.99445,0.99437,0.99443,45.92,0.99465,0.99468,0.99461,0.99466,44.93,True
'2018-01-26T07:15:00',0.99441,0.99459,0.99441,0.99457,98.44,0.99463,0.99481,0.99463,0.99479,111.08,False
'2018-01-26T07:16:00',0.99459,0.99463,0.99438,0.99454,150.22,0.9948,0.99485,0.9946,0.99478,168.38,True
'2018-01-26T07:17:00',0.99456,0.99458,0.99449,0.99456,88.01,0.99478,0.99481,0.99472,0.99477,74.12,True
'2018-01-26T07:18:00',0.99455,0.99465,0.99454,0.9946,106.78,0.99479,0.99488,0.99477,0.99484,106.23,True
'2018-01-26T07:19:00',0.99461,0.99465,0.99451,0.99461,113.77,0.99485,0.99487,0.99473,0.99484,99.2,True
'2018-01-26T07:20:00',0.99463,0.99468,0.99461,0.99467,100.88,0.99486,0.99492,0.99484,0.9949,85.85,False
'2018-01-26T07:21:00',0.99471,0.99471,0.99464,0.99466,84.92,0.99493,0.99493,0.99487,0.99488,77.6,True
'2018-01-26T07:22:00',0.99465,0.99469,0.9946,0.99467,71.87,0.99489,0.9949,0.99484,0.99487,73.72,False
'2018-01-26T07:23:00',0.99469,0.9947,0.99456,0.99462,108.36,0.99487,0.99491,0.99481,0.99485,106.03,True
'2018-01-26T07:24:00',0.99461,0.99494,0.99458,0.99482,181.02,0.99486,0.99512,0.99481,0.99503,168.13,True
'2018-01-26T07:25:00',0.99482,0.99492,0.99474,0.99492,109.43,0.99503,0.99513,0.99496,0.99512,110.17,True
'2018-01-26T07:26:00',0.99491,0.99502,0.99485,0.99499,86.71,0.99512,0.99524,0.99508,0.99521,93.88,False
'2018-01-26T07:27:00',0.99498,0.99506,0.99484,0.99484,106.82,0.99521,0.99526,0.99507,0.99507,113.18,False
'2018-01-26T07:28:00',0.99484,0.99484,0.99473,0.99476,146.56,0.99507,0.99507,0.99495,0.99498,149.23,True
'2018-01-26T07:29:00',0.99476,0.99491,0.9947,0.99491,110.52,0.99499,0.99513,0.99493,0.99512,124.14,False
'2018-01-26T07:30:00',0.99491,0.99491,0.99473,0.99483,109.48,0.99512,0.99512,0.99496,0.99504,113.52,True
'2018-01-26T07:31:00',0.99481,0.99493,0.99476,0.9949,80.41,0.99503,0.99513,0.99498,0.99509,83.9,False
'2018-01-26T07:32:00',0.99489,0.99495,0.9947,0.99473,64.47,0.99509,0.99513,0.99492,0.99494,72.13,False
'2018-01-26T07:33:00',0.99472,0.99474,0.99455,0.99455,64.93,0.99492,0.99493,0.99476,0.99476,55.44,True
'2018-01-26T07:34:00',0.99455,0.99461,0.99447,0.99458,67.41,0.99474,0.99482,0.99466,0.99481,61.68,True
'2018-01-26T07:35:00',0.99462,0.99467,0.99455,0.99465,69.99,0.99484,0.99488,0.99477,0.99484,69.57,False
'2018-01-26T07:36:00',0.99463,0.99471,0.99448,0.99448,80.79,0.99484,0.99493,0.99469,0.99471,81.28,True
'2018-01-26T07:37:00',0.99448,0.99454,0.99435,0.99449,113.56,0.9947,0.99476,0.99453,0.9947,123.97,False
'2018-01-26T07:38:00',0.99449,0.99459,0.99445,0.99445,88.79,0.9947,0.9948,0.99466,0.99466,89.46,True
'2018-01-26T07:39:00',0.99446,0.9946,0.99446,0.99454,69.73,0.99466,0.99483,0.99466,0.99475,79.02,True
'2018-01-26T07:40:00',0.99456,0.99473,0.99452,0.99473,113.65,0.99478,0.99494,0.99475,0.99493,132.3,True
'2018-01-26T07:41:00',0.99473,0.99503,0.99472,0.99502,136.82,0.99495,0.99525,0.99491,0.99523,158.91,False
'2018-01-26T07:42:00',0.99501,0.99503,0.99481,0.99486,179.32,0.99522,0.99525,0.99502,0.99504,162.99,False
'2018-01-26T07:43:00',0.99486,0.99488,0.9947,0.99473,186.26,0.99506,0.99507,0.99491,0.99496,204.08,True
'2018-01-26T07:44:00',0.99475,0.99488,0.99473,0.99477,131.82,0.99497,0.9951,0.99493,0.995,126.41,False
'2018-01-26T07:45:00',0.99477,0.99487,0.99471,0.99476,164.79,0.99498,0.99508,0.99491,0.99497,151.36,False
'2018-01-26T07:46:00',0.99474,0.99474,0.99461,0.99461,116.98,0.99495,0.99495,0.99482,0.99482,112.39,False
'2018-01-26T07:47:00',0.99462,0.99463,0.99456,0.99459,75.8,0.99482,0.99485,0.99477,0.99479,73.09,False
'2018-01-26T07:48:00',0.99458,0.99459,0.99449,0.99455,74.2,0.99479,0.99482,0.99469,0.99476,81.11,True
'2018-01-26T07:49:00',0.99452,0.99483,0.99449,0.99478,115.9,0.99474,0.99503,0.99472,0.995,107.21,True
'2018-01-26T07:50:00',0.9948,0.99493,0.99478,0.99492,53.37,0.995,0.99512,0.99499,0.99512,60.63,False
'2018-01-26T07:51:00',0.99491,0.99498,0.99486,0.9949,91.43,0.99512,0.99519,0.99507,0.99512,96.45,True
'2018-01-26T07:52:00',0.99497,0.99519,0.99495,0.99519,91.32,0.99513,0.99538,0.99512,0.99538,128.94,False
'2018-01-26T07:53:00',0.99519,0.99519,0.99507,0.99512,83.47,0.9954,0.9954,0.99529,0.99534,92.39,True
'2018-01-26T07:54:00',0.99512,0.99514,0.99502,0.99514,84.82,0.99534,0.99535,0.99523,0.99535,79.82,False
'2018-01-26T07:55:00',0.99514,0.99519,0.99505,0.99511,72.31,0.99536,0.99539,0.99528,0.99533,63.85,True
'2018-01-26T07:56:00',0.99514,0.99537,0.99514,0.99522,148.86,0.99533,0.99559,0.99533,0.99544,133.05,True
'2018-01-26T07:57:00',0.9952,0.99527,0.99519,0.99523,66.5,0.99542,0.99549,0.9954,0.99543,61.05,False
'2018-01-26T07:58:00',0.99523,0.99526,0.99506,0.99507,92.81,0.99544,0.99548,0.99525,0.99529,72.22,False
'2018-01-26T07:59:00',0.99507,0.99507,0.99488,0.99501,60.24,0.9953,0.9953,0.99509,0.99522,62.29,True
'2018-01-26T08:00:00',0.995,0.9951,0.99498,0.99507,75.02,0.99523,0.99531,0.9952,0.99528,70.75,True
'2018-01-26T08:01:00',0.99507,0.99539,0.99507,0.99524,152.12,0.99528,0.99559,0.99528,0.99544,151.92,False
'2018-01-26T08:02:00',0.99524,0.99526,0.99505,0.99505,63.91,0.99545,0.99546,0.99526,0.99529,63.76,True
'2018-01-26T08:03:00',0.99505,0.99518,0.99505,0.99517,59.09,0.99526,0.99541,0.99526,0.9954,63.3,False
'2018-01-26T08:04:00',0.99517,0.99517,0.99504,0.99504,69.06,0.99534,0.99536,0.99523,0.99523,68.89,True
'2018-01-26T08:05:00',0.99504,0.99509,0.99495,0.99507,56.9,0.99523,0.99528,0.99515,0.99528,51.39,True
'2018-01-26T08:06:00',0.99507,0.99531,0.99505,0.99528,161.33,0.99527,0.99552,0.99527,0.99548,158.86,True
'2018-01-26T08:07:00',0.99528,0.99538,0.99527,0.99536,189.91,0.99549,0.99559,0.99548,0.99558,175.22,False
'2018-01-26T08:08:00',0.99537,0.99537,0.99504,0.99506,179.16,0.99557,0.99557,0.99526,0.99527,150.55,True
'2018-01-26T08:09:00',0.99509,0.9951,0.99495,0.99507,169.88,0.9953,0.99531,0.99516,0.99528,171.33,False
'2018-01-26T08:10:00',0.99506,0.99509,0.99479,0.9948,136.41,0.99527,0.9953,0.99501,0.99501,154.67,True
'2018-01-26T08:11:00',0.99482,0.99493,0.99479,0.99482,155.22,0.99501,0.99515,0.995,0.99505,158.25,True
'2018-01-26T08:12:00',0.99482,0.99491,0.99479,0.99485,168.03,0.99503,0.99512,0.99501,0.99508,163.04,True
'2018-01-26T08:13:00',0.99486,0.995,0.99475,0.99499,118.58,0.99507,0.99522,0.99496,0.99522,132.94,True
'2018-01-26T08:14:00',0.99498,0.99524,0.99494,0.99514,217.47,0.99519,0.99545,0.99516,0.99535,269.36,True
'2018-01-26T08:15:00',0.99514,0.99557,0.99514,0.99552,186.03,0.99535,0.99576,0.99535,0.99573,178.83,False
'2018-01-26T08:16:00',0.9955,0.9955,0.99488,0.99493,219.04,0.99573,0.99573,0.99506,0.99514,220.89,False
'2018-01-26T08:17:00',0.99494,0.99507,0.99484,0.99486,219.23,0.99514,0.99527,0.99505,0.99509,206.32,False
'2018-01-26T08:18:00',0.99486,0.99487,0.99471,0.99471,149.49,0.99508,0.99508,0.99493,0.99494,145.93,False
'2018-01-26T08:19:00',0.99472,0.99482,0.99455,0.99462,150.97,0.99492,0.995,0.99476,0.99483,141.18,True
'2018-01-26T08:20:00',0.99463,0.99489,0.99461,0.99485,143.93,0.99484,0.99513,0.99482,0.99507,180.88,True
'2018-01-26T08:21:00',0.99493,0.99495,0.99483,0.99488,135.35,0.99507,0.99517,0.99505,0.99509,125.05,False
'2018-01-26T08:22:00',0.99488,0.99489,0.99479,0.99484,120.79,0.99509,0.9951,0.995,0.99506,126.78,False
'2018-01-26T08:23:00',0.99484,0.9949,0.99454,0.99484,186.11,0.99503,0.99512,0.99473,0.99505,186.99,False
'2018-01-26T08:24:00',0.99484,0.99492,0.99479,0.99481,142.69,0.99505,0.99514,0.995,0.99503,153.94,False
'2018-01-26T08:25:00',0.99481,0.99494,0.99479,0.99481,101.77,0.99503,0.99516,0.99501,0.99501,113.46,True
'2018-01-26T08:26:00',0.99481,0.99486,0.99478,0.99484,112.05,0.99501,0.99507,0.99496,0.99505,112.15,False
'2018-01-26T08:27:00',0.99484,0.99484,0.99469,0.99471,153.77,0.99504,0.99506,0.9949,0.99493,152.53,True
'2018-01-26T08:28:00',0.99471,0.99483,0.99464,0.99474,180.29,0.99493,0.99504,0.99483,0.99494,176.74,False
'2018-01-26T08:29:00',0.99473,0.99473,0.99441,0.99445,217.17,0.99496,0.99496,0.99462,0.99466,227.37,True
'2018-01-26T08:30:00',0.99445,0.99475,0.99443,0.99474,191.69,0.99465,0.99495,0.99464,0.99495,195.18,True
'2018-01-26T08:31:00',0.99471,0.99479,0.99464,0.99474,131.46,0.99491,0.995,0.99485,0.99496,133.19,True
'2018-01-26T08:32:00',0.99474,0.99483,0.99468,0.99477,129.51,0.99496,0.99505,0.99489,0.99498,130.65,False
'2018-01-26T08:33:00',0.99477,0.9948,0.99463,0.99469,138.3,0.99498,0.995,0.99483,0.99487,151.31,True
'2018-01-26T08:34:00',0.99469,0.9949,0.99466,0.99481,149.57,0.99488,0.99511,0.99486,0.99501,162.99,False
'2018-01-26T08:35:00',0.99481,0.99484,0.99466,0.99476,197.36,0.995,0.99505,0.99487,0.99497,213.03,True
'2018-01-26T08:36:00',0.99479,0.99486,0.99477,0.99478,159.37,0.99498,0.99508,0.99496,0.99499,154.59,True
'2018-01-26T08:37:00',0.9948,0.99502,0.99477,0.99502,132.42,0.99498,0.99524,0.99498,0.99524,136.33,True
'2018-01-26T08:38:00',0.99503,0.9952,0.99497,0.99518,258.36,0.99524,0.99541,0.99518,0.99537,263.64,False
'2018-01-26T08:39:00',0.99517,0.99522,0.99504,0.99504,177.58,0.99538,0.99543,0.99523,0.99523,197.07,False
'2018-01-26T08:40:00',0.99505,0.99505,0.99489,0.99497,175.08,0.99526,0.99526,0.99509,0.99519,176.42,True
'2018-01-26T08:41:00',0.99497,0.99529,0.99493,0.99522,165.25,0.99518,0.9955,0.99513,0.99545,170.04,True
'2018-01-26T08:42:00',0.99525,0.99545,0.99523,0.9953,203.38,0.99545,0.99565,0.99544,0.99549,205.78,True
'2018-01-26T08:43:00',0.99532,0.99554,0.9953,0.9955,229.9,0.9955,0.99576,0.9955,0.99571,236.28,True
'2018-01-26T08:44:00',0.99547,0.99567,0.99545,0.99557,216.42,0.99568,0.9958,0.99567,0.99578,206.91,False
'2018-01-26T08:45:00',0.99555,0.99558,0.99519,0.99524,254.97,0.99577,0.99579,0.9954,0.99546,269.36,False
'2018-01-26T08:46:00',0.99523,0.99525,0.99498,0.9951,186.66,0.99545,0.99546,0.9952,0.99531,195.04,False
'2018-01-26T08:47:00',0.9951,0.99533,0.995,0.995,252.73,0.99531,0.99545,0.99518,0.99522,269.58,True
'2018-01-26T08:48:00',0.99502,0.99518,0.99498,0.99505,234.28,0.99523,0.9954,0.99518,0.99525,276.43,False
'2018-01-26T08:49:00',0.99505,0.99516,0.99496,0.995,256.85,0.99525,0.99537,0.99515,0.99517,249.49,False
'2018-01-26T08:50:00',0.99498,0.99506,0.99486,0.99488,265.28,0.99517,0.99528,0.99506,0.99509,277.14,False
'2018-01-26T08:51:00',0.9949,0.99492,0.99477,0.99482,165.06,0.99509,0.99513,0.99498,0.99503,184.67,False
'2018-01-26T08:52:00',0.99481,0.99484,0.99466,0.99479,179.54,0.99503,0.99506,0.99488,0.99501,204.61,False
'2018-01-26T08:53:00',0.99478,0.99488,0.99472,0.99472,157.62,0.99499,0.99509,0.99491,0.99492,155.8,True
'2018-01-26T08:54:00',0.99472,0.9948,0.99462,0.99477,227.57,0.99495,0.995,0.99482,0.99498,226.05,True
'2018-01-26T08:55:00',0.99479,0.99488,0.99475,0.99478,180.74,0.99498,0.9951,0.99494,0.995,173.14,True
'2018-01-26T08:56:00',0.99477,0.99492,0.99476,0.99482,118.67,0.99499,0.99513,0.99496,0.99503,124.26,False
'2018-01-26T08:57:00',0.99482,0.99486,0.9947,0.99472,155.53,0.99502,0.99506,0.99491,0.99492,158.98,False
'2018-01-26T08:58:00',0.99471,0.99478,0.99465,0.99467,158.9,0.99492,0.99499,0.99484,0.99484,162.87,True
'2018-01-26T08:59:00',0.99468,0.99486,0.99468,0.9948,138.67,0.99486,0.99504,0.99486,0.99497,102.52,True
'2018-01-26T09:00:00',0.99482,0.99508,0.99471,0.99506,242.02,0.99499,0.99528,0.99482,0.99523,227.23,True
'2018-01-26T09:01:00',0.99506,0.99539,0.99505,0.99535,182.26,0.99527,0.9956,0.99526,0.99556,170.66,True
'2018-01-26T09:02:00',0.99536,0.99547,0.9953,0.99545,168.52,0.99557,0.99568,0.99549,0.99566,192.86,True
'2018-01-26T09:03:00',0.99545,0.99558,0.99542,0.99552,189.29,0.99566,0.99577,0.99562,0.9957,241.55,True
'2018-01-26T09:04:00',0.99553,0.99578,0.99545,0.99564,253.43,0.99568,0.99592,0.99566,0.99585,251.52,False
'2018-01-26T09:05:00',0.99564,0.99564,0.99551,0.99556,182.09,0.99585,0.99585,0.99573,0.99576,165.53,False
'2018-01-26T09:06:00',0.99556,0.99557,0.99541,0.99547,182.28,0.99575,0.99577,0.9956,0.99569,167.98,True
'2018-01-26T09:07:00',0.99546,0.99562,0.99538,0.99562,186.46,0.99567,0.99583,0.99559,0.99583,199.67,True
'2018-01-26T09:08:00',0.99563,0.99583,0.99555,0.99578,229.53,0.99584,0.99603,0.99575,0.99595,225.75,False
'2018-01-26T09:09:00',0.99577,0.99577,0.99556,0.99564,208.11,0.99595,0.99596,0.99579,0.99584,203.88,False
'2018-01-26T09:10:00',0.99567,0.99568,0.99551,0.99561,211.63,0.99584,0.99587,0.99572,0.99581,211.02,False
'2018-01-26T09:11:00',0.9956,0.99561,0.99546,0.99559,189.0,0.99581,0.99582,0.99566,0.99579,189.61,False
'2018-01-26T09:12:00',0.99556,0.9956,0.99542,0.99545,127.85,0.99577,0.9958,0.99562,0.99567,144.79,True
'2018-01-26T09:13:00',0.99546,0.99567,0.99545,0.99567,208.04,0.99567,0.99587,0.99566,0.99587,203.86,True
'2018-01-26T09:14:00',0.99567,0.99592,0.99566,0.99578,256.07,0.99587,0.99611,0.99586,0.996,243.25,False
'2018-01-26T09:15:00',0.99578,0.99578,0.99559,0.99568,230.27,0.99597,0.99598,0.9958,0.99586,213.4,True
'2018-01-26T09:16:00',0.99565,0.99577,0.99562,0.9957,215.93,0.99585,0.99598,0.99581,0.99588,216.94,True
'2018-01-26T09:17:00',0.99569,0.99586,0.99561,0.9958,95.92,0.99588,0.99602,0.9958,0.99596,146.71,False
'2018-01-26T09:18:00',0.99578,0.99581,0.9955,0.9955,151.06,0.99596,0.99602,0.9957,0.99571,147.03,True
'2018-01-26T09:19:00',0.99555,0.99567,0.99554,0.99557,201.46,0.99575,0.99588,0.99574,0.99579,221.69,True
'2018-01-26T09:20:00',0.99558,0.99568,0.99556,0.99566,195.07,0.99579,0.99589,0.99577,0.99587,211.35,True
'2018-01-26T09:21:00',0.99563,0.99575,0.99551,0.99575,232.36,0.99584,0.99597,0.9957,0.99595,218.58,False
'2018-01-26T09:22:00',0.99574,0.99578,0.99552,0.99569,225.13,0.99595,0.99599,0.99573,0.99588,227.02,True
'2018-01-26T09:23:00',0.99569,0.99585,0.99565,0.99577,173.04,0.99587,0.99605,0.99587,0.99599,160.64,False
'2018-01-26T09:24:00',0.99578,0.99584,0.99561,0.99563,147.55,0.996,0.99604,0.99581,0.99585,137.68,False
'2018-01-26T09:25:00',0.99563,0.99572,0.9955,0.99553,178.44,0.99585,0.99594,0.99569,0.99574,185.75,False
'2018-01-26T09:26:00',0.99553,0.99561,0.99545,0.99548,97.48,0.99574,0.9958,0.99565,0.99565,94.63,True
'2018-01-26T09:27:00',0.9955,0.99555,0.99541,0.99552,139.88,0.99566,0.99577,0.9956,0.99572,146.81,True
'2018-01-26T09:28:00',0.99549,0.99564,0.99543,0.99563,226.65,0.99572,0.99585,0.99563,0.99584,213.73,True
'2018-01-26T09:29:00',0.99565,0.99587,0.9956,0.99583,203.69,0.99585,0.99607,0.99581,0.99604,223.53,True
'2018-01-26T09:30:00',0.99584,0.99591,0.99571,0.99587,143.38,0.99604,0.99611,0.9959,0.99608,200.23,False
'2018-01-26T09:31:00',0.99587,0.99595,0.99577,0.99583,167.1,0.99607,0.99617,0.99597,0.99604,177.8,True
'2018-01-26T09:32:00',0.99583,0.99606,0.99578,0.99605,96.08,0.99603,0.99625,0.99601,0.99625,112.45,False
'2018-01-26T09:33:00',0.99605,0.99611,0.99588,0.99592,205.66,0.99625,0.99631,0.99607,0.99613,197.49,False
'2018-01-26T09:34:00',0.99589,0.99591,0.99573,0.99579,220.84,0.9961,0.99612,0.99592,0.996,217.98,True
'2018-01-26T09:35:00',0.99579,0.99598,0.99562,0.99588,145.33,0.996,0.99617,0.99583,0.99608,191.86,True
'2018-01-26T09:36:00',0.99586,0.99597,0.99585,0.99589,84.84,0.99605,0.99616,0.99605,0.9961,91.37,False
'2018-01-26T09:37:00',0.99589,0.99598,0.99574,0.99576,109.97,0.9961,0.99618,0.99594,0.99597,124.63,False
'2018-01-26T09:38:00',0.99575,0.99581,0.99564,0.99576,92.92,0.99597,0.99601,0.99586,0.99596,79.54,True
'2018-01-26T09:39:00',0.99576,0.99589,0.99575,0.99577,153.39,0.99597,0.99611,0.99595,0.99598,148.24,True
'2018-01-26T09:40:00',0.99576,0.99593,0.99576,0.99592,104.06,0.99599,0.99614,0.99599,0.99614,106.88,True
'2018-01-26T09:41:00',0.99592,0.996,0.99581,0.99598,154.09,0.99614,0.99621,0.99602,0.99621,166.41,False
'2018-01-26T09:42:00',0.99599,0.99599,0.99579,0.99585,155.24,0.99621,0.99621,0.996,0.99605,178.92,False
'2018-01-26T09:43:00',0.99584,0.99588,0.99566,0.99568,138.55,0.99606,0.99606,0.99589,0.99589,153.6,True
'2018-01-26T09:44:00',0.99566,0.99592,0.99566,0.99577,158.51,0.99587,0.99613,0.99586,0.99598,188.29,False
'2018-01-26T09:45:00',0.99589,0.99589,0.99557,0.99563,193.55,0.99607,0.9961,0.99578,0.99583,232.08,True
'2018-01-26T09:46:00',0.99562,0.99583,0.99559,0.99577,149.39,0.99585,0.99602,0.9958,0.99596,156.02,True
'2018-01-26T09:47:00',0.99578,0.99596,0.99576,0.99591,142.09,0.99597,0.99618,0.99596,0.99612,166.84,True
'2018-01-26T09:48:00',0.9959,0.99601,0.99577,0.996,145.74,0.99613,0.99623,0.99597,0.9962,152.18,False
'2018-01-26T09:49:00',0.99599,0.99611,0.99596,0.99596,132.95,0.9962,0.9963,0.99618,0.99618,131.04,False
'2018-01-26T09:50:00',0.99596,0.99603,0.9959,0.99593,106.38,0.99616,0.99625,0.99611,0.99616,109.14,False
'2018-01-26T09:51:00',0.99596,0.99599,0.9957,0.99571,136.18,0.99617,0.99618,0.99591,0.99592,136.83,True
'2018-01-26T09:52:00',0.99569,0.99578,0.99565,0.99575,105.75,0.99591,0.99599,0.99587,0.99598,107.31,True
'2018-01-26T09:53:00',0.99576,0.99588,0.99576,0.99584,141.08,0.99597,0.9961,0.99597,0.99606,133.21,True
'2018-01-26T09:54:00',0.99584,0.996,0.99582,0.99585,90.73,0.99606,0.9962,0.99604,0.99606,85.59,False
'2018-01-26T09:55:00',0.99585,0.99586,0.99573,0.99579,122.78,0.99606,0.99609,0.99595,0.996,140.23,False
'2018-01-26T09:56:00',0.99579,0.99581,0.99567,0.9957,143.22,0.996,0.99602,0.99586,0.99589,148.36,True
'2018-01-26T09:57:00',0.99568,0.99578,0.99564,0.99571,133.5,0.99589,0.99599,0.99585,0.99594,129.28,False
'2018-01-26T09:58:00',0.99573,0.99583,0.99566,0.99571,130.53,0.99594,0.99603,0.99587,0.99593,128.86,True
'2018-01-26T09:59:00',0.99571,0.99589,0.99564,0.99573,184.15,0.9959,0.99612,0.99584,0.99593,181.04,False
'2018-01-26T10:00:00',0.99572,0.99572,0.9955,0.9955,178.85,0.99593,0.99594,0.99573,0.99573,197.43,True
'2018-01-26T10:01:00',0.99551,0.9956,0.99547,0.99552,140.33,0.99572,0.99582,0.99569,0.99576,142.81,True
'2018-01-26T10:02:00',0.99555,0.99567,0.99555,0.99566,137.29,0.99576,0.99588,0.99574,0.99587,170.24,True
'2018-01-26T10:03:00',0.99565,0.99581,0.99563,0.9958,82.59,0.99587,0.99602,0.99585,0.996,104.9,False
'2018-01-26T10:04:00',0.99582,0.99586,0.99565,0.99579,122.68,0.996,0.99607,0.99586,0.99599,134.99,True
'2018-01-26T10:05:00',0.99578,0.9959,0.9957,0.99581,82.28,0.99599,0.99607,0.99593,0.99601,102.45,False
'2018-01-26T10:06:00',0.9958,0.99581,0.99566,0.99569,90.72,0.996,0.99601,0.99587,0.99589,118.92,False
'2018-01-26T10:07:00',0.99569,0.9957,0.99553,0.99554,120.51,0.99589,0.99591,0.99572,0.99575,146.22,False
'2018-01-26T10:08:00',0.99552,0.99556,0.99543,0.9955,131.0,0.99573,0.99577,0.99564,0.99572,127.06,False
'2018-01-26T10:09:00',0.99551,0.99556,0.99545,0.99546,88.9,0.99572,0.99576,0.99562,0.99564,71.48,True
'2018-01-26T10:10:00',0.99547,0.99564,0.99547,0.99563,122.69,0.99562,0.99583,0.99562,0.99583,125.39,False
'2018-01-26T10:11:00',0.99559,0.99563,0.99548,0.99552,108.3,0.99577,0.99584,0.99568,0.99575,108.56,False
'2018-01-26T10:12:00',0.99552,0.9956,0.9955,0.99552,118.58,0.99574,0.99581,0.9957,0.99574,120.78,False
'2018-01-26T10:13:00',0.99555,0.99559,0.99532,0.99533,124.4,0.99573,0.99581,0.99554,0.99554,119.8,False
'2018-01-26T10:14:00',0.99531,0.99539,0.99526,0.99529,113.08,0.99554,0.99561,0.99546,0.99547,95.23,True
'2018-01-26T10:15:00',0.99529,0.99534,0.99518,0.99534,185.54,0.99547,0.99556,0.9954,0.99556,152.5,True
'2018-01-26T10:16:00',0.99535,0.99547,0.99528,0.99547,95.68,0.9955,0.99567,0.99547,0.99562,102.24,True
'2018-01-26T10:17:00',0.99547,0.99563,0.99547,0.99554,52.75,0.99562,0.99578,0.99562,0.99575,73.85,False
'2018-01-26T10:18:00',0.99555,0.99555,0.99542,0.99546,72.56,0.99576,0.99576,0.99563,0.99567,64.57,True
'2018-01-26T10:19:00',0.99547,0.9956,0.99544,0.99559,152.44,0.99569,0.99581,0.99567,0.9958,159.22,True
'2018-01-26T10:20:00',0.99559,0.99571,0.99555,0.99564,134.77,0.9958,0.99594,0.99576,0.99584,143.38,True
'2018-01-26T10:21:00',0.99565,0.99574,0.99555,0.9957,104.32,0.99585,0.99591,0.99575,0.99587,115.22,False
'2018-01-26T10:22:00',0.99571,0.99573,0.99559,0.99563,131.68,0.99587,0.99594,0.99579,0.99581,142.72,True
'2018-01-26T10:23:00',0.99562,0.99577,0.99562,0.99568,93.31,0.99582,0.99597,0.99582,0.9959,118.36,True
'2018-01-26T10:24:00',0.99568,0.99577,0.99557,0.99572,130.36,0.9959,0.99599,0.99578,0.99593,140.4,False
'2018-01-26T10:25:00',0.99574,0.99583,0.99569,0.99571,177.71,0.99593,0.99603,0.99591,0.99592,177.47,True
'2018-01-26T10:26:00',0.99571,0.99579,0.99565,0.99571,128.23,0.99592,0.99601,0.99586,0.99594,132.0,False
'2018-01-26T10:27:00',0.99572,0.99572,0.99558,0.99568,95.51,0.99593,0.99593,0.99578,0.9959,112.74,True
'2018-01-26T10:28:00',0.99567,0.99571,0.99562,0.99569,58.0,0.99585,0.99592,0.99584,0.99591,62.33,True
'2018-01-26T10:29:00',0.99567,0.99571,0.99561,0.99571,118.66,0.9959,0.99591,0.99581,0.99591,115.33,False
'2018-01-26T10:30:00',0.99568,0.99586,0.99553,0.99554,207.05,0.99591,0.99605,0.99574,0.99574,202.91,True
'2018-01-26T10:31:00',0.99555,0.99563,0.99549,0.9956,194.64,0.99576,0.99584,0.99569,0.99582,208.8,True
'2018-01-26T10:32:00',0.9956,0.99572,0.99558,0.99572,116.95,0.99582,0.99587,0.99577,0.99587,123.94,True
'2018-01-26T10:33:00',0.99572,0.99593,0.9957,0.99575,154.28,0.99589,0.99611,0.99584,0.99596,191.97,False
'2018-01-26T10:34:00',0.99575,0.99578,0.99563,0.99566,110.54,0.99596,0.99596,0.99584,0.99588,133.72,False
'2018-01-26T10:35:00',0.99566,0.99571,0.99537,0.99539,193.39,0.99585,0.99592,0.99556,0.99558,165.98,True
'2018-01-26T10:36:00',0.99537,0.99545,0.99535,0.9954,147.03,0.99556,0.99566,0.99553,0.99559,178.04,False
'2018-01-26T10:37:00',0.99538,0.99539,0.99528,0.99528,150.62,0.9956,0.9956,0.9955,0.9955,152.48,True
'2018-01-26T10:38:00',0.99531,0.99536,0.99528,0.99531,160.91,0.99551,0.99557,0.99548,0.99551,160.69,False
'2018-01-26T10:39:00',0.99531,0.99536,0.99525,0.99531,138.71,0.9955,0.99554,0.99546,0.9955,139.74,True
'2018-01-26T10:40:00',0.9953,0.99539,0.99528,0.99536,174.67,0.99551,0.99561,0.99549,0.99556,192.93,True
'2018-01-26T10:41:00',0.99535,0.99549,0.99531,0.99548,116.41,0.99556,0.9957,0.99552,0.99567,126.4,False
'2018-01-26T10:42:00',0.9955,0.99551,0.99544,0.99547,110.31,0.99568,0.99573,0.99566,0.99569,108.23,True
'2018-01-26T10:43:00',0.99547,0.99552,0.99542,0.99548,125.96,0.99569,0.99574,0.99561,0.9957,126.8,True
'2018-01-26T10:44:00',0.99548,0.99567,0.99543,0.99564,153.61,0.99569,0.99587,0.99565,0.99585,171.93,True
'2018-01-26T10:45:00',0.99565,0.99569,0.99558,0.99565,87.83,0.99586,0.99589,0.9958,0.99587,109.52,True
'2018-01-26T10:46:00',0.99565,0.99571,0.99558,0.9957,130.74,0.99587,0.99593,0.99579,0.99589,137.55,True
'2018-01-26T10:47:00',0.9957,0.99574,0.99566,0.99574,104.02,0.99591,0.99596,0.99588,0.99594,86.77,True
'2018-01-26T10:48:00',0.99575,0.99596,0.99575,0.9959,143.43,0.99596,0.99618,0.99596,0.99611,152.32,False
'2018-01-26T10:49:00',0.99591,0.99597,0.99585,0.99587,119.03,0.99612,0.99618,0.99604,0.99604,138.6,False
'2018-01-26T10:50:00',0.99583,0.99588,0.99568,0.99573,145.32,0.99604,0.99607,0.99589,0.99593,141.66,True
'2018-01-26T10:51:00',0.99574,0.99585,0.99566,0.99581,160.12,0.99596,0.99605,0.99587,0.99602,152.9,False
'2018-01-26T10:52:00',0.9958,0.9958,0.99563,0.9957,108.74,0.99601,0.99601,0.99583,0.9959,115.64,False
'2018-01-26T10:53:00',0.9957,0.99581,0.99547,0.99549,201.33,0.99592,0.99602,0.99564,0.99568,181.05,False
'2018-01-26T10:54:00',0.99549,0.99552,0.99541,0.99544,101.36,0.9957,0.99572,0.9956,0.99565,100.63,False
'2018-01-26T10:55:00',0.99544,0.99554,0.99536,0.99541,139.14,0.99565,0.99576,0.99556,0.99562,128.43,True
'2018-01-26T10:56:00',0.99542,0.99556,0.99536,0.99554,150.09,0.99562,0.99577,0.99558,0.99575,140.64,False
'2018-01-26T10:57:00',0.99554,0.99559,0.99544,0.99551,168.3,0.99576,0.99581,0.99564,0.99573,158.31,True
'2018-01-26T10:58:00',0.9955,0.99565,0.99549,0.99559,115.99,0.9957,0.99585,0.9957,0.99581,104.23,False
'2018-01-26T10:59:00',0.99559,0.9956,0.99531,0.99536,125.26,0.99579,0.99581,0.99552,0.99556,115.13,False
'2018-01-26T11:00:00',0.99537,0.99538,0.99522,0.99522,143.09,0.99556,0.99559,0.99542,0.99542,147.11,False
'2018-01-26T11:01:00',0.99521,0.99521,0.99501,0.99509,136.29,0.99543,0.99543,0.99522,0.99532,125.89,True
'2018-01-26T11:02:00',0.9951,0.99524,0.99508,0.99521,105.15,0.99531,0.99544,0.99528,0.9954,133.01,True
'2018-01-26T11:03:00',0.99522,0.9953,0.99519,0.99528,31.36,0.9954,0.99549,0.99539,0.99545,46.14,False
'2018-01-26T11:04:00',0.99528,0.99537,0.99514,0.99524,118.39,0.99547,0.99557,0.99533,0.99545,146.8,True
'2018-01-26T11:05:00',0.99522,0.99543,0.99522,0.99543,163.14,0.99543,0.99563,0.99543,0.99563,195.65,False
'2018-01-26T11:06:00',0.99544,0.99544,0.9953,0.99531,138.63,0.99563,0.99564,0.99551,0.99553,148.22,True
'2018-01-26T11:07:00',0.99532,0.99551,0.99532,0.99546,105.48,0.99555,0.99573,0.99552,0.99568,114.27,True
'2018-01-26T11:08:00',0.99549,0.99554,0.99547,0.9955,112.02,0.99568,0.99575,0.99568,0.99571,129.39,True
'2018-01-26T11:09:00',0.9955,0.99565,0.9955,0.99564,152.12,0.99571,0.99586,0.99571,0.99585,143.19,False
'2018-01-26T11:10:00',0.99562,0.99568,0.99551,0.99559,111.87,0.99584,0.99587,0.9957,0.99579,86.18,True
'2018-01-26T11:11:00',0.99557,0.99573,0.99553,0.99569,101.54,0.99576,0.99593,0.99574,0.9959,107.11,True
'2018-01-26T11:12:00',0.9957,0.99575,0.99566,0.99574,88.55,0.99591,0.99597,0.99587,0.99597,107.0,True
'2018-01-26T11:13:00',0.99574,0.99582,0.99572,0.9958,95.07,0.99597,0.99604,0.99595,0.996,97.01,True
'2018-01-26T11:14:00',0.9958,0.99588,0.99576,0.99582,108.19,0.99601,0.99607,0.99597,0.99603,97.4,False
'2018-01-26T11:15:00',0.99582,0.99583,0.99564,0.9957,98.19,0.99603,0.99604,0.99586,0.99592,98.36,True
'2018-01-26T11:16:00',0.99571,0.99584,0.99571,0.99581,81.68,0.99593,0.99605,0.99591,0.99601,95.05,False
'2018-01-26T11:17:00',0.9958,0.99582,0.99574,0.99576,60.95,0.99601,0.99601,0.99594,0.99597,83.77,True
'2018-01-26T11:18:00',0.99576,0.99586,0.99575,0.99585,86.32,0.99597,0.99608,0.99593,0.99608,92.67,False
'2018-01-26T11:19:00',0.99586,0.99589,0.99571,0.99571,75.31,0.99608,0.99608,0.99592,0.99592,91.57,False
'2018-01-26T11:20:00',0.99571,0.99571,0.99565,0.99568,85.8,0.99593,0.99593,0.99586,0.99589,80.73,True
'2018-01-26T11:21:00',0.99567,0.99576,0.99567,0.99573,75.72,0.99589,0.99597,0.99589,0.99595,80.7,True
'2018-01-26T11:22:00',0.99576,0.99584,0.99573,0.99584,57.85,0.99595,0.99605,0.99594,0.99605,60.07,False
'2018-01-26T11:23:00',0.99584,0.99586,0.99574,0.99579,134.81,0.99607,0.99607,0.99595,0.99599,141.35,True
'2018-01-26T11:24:00',0.99578,0.99589,0.99578,0.99581,77.61,0.99599,0.99609,0.99599,0.99601,88.64,True
'2018-01-26T11:25:00',0.99582,0.99584,0.99577,0.99582,76.95,0.99601,0.99605,0.99598,0.99604,89.32,True
'2018-01-26T11:26:00',0.99584,0.99591,0.9958,0.99591,132.71,0.99605,0.99612,0.996,0.99612,143.74,False
'2018-01-26T11:27:00',0.99591,0.99591,0.99581,0.99589,109.54,0.9961,0.99611,0.99603,0.99611,128.6,False
'2018-01-26T11:28:00',0.99592,0.99592,0.99574,0.99581,122.19,0.99611,0.99612,0.99595,0.99602,136.92,False
'2018-01-26T11:29:00',0.9958,0.99583,0.99573,0.99575,102.19,0.99602,0.99604,0.9959,0.99595,144.75,False
'2018-01-26T11:30:00',0.99575,0.99575,0.99556,0.99562,71.74,0.99594,0.99594,0.99576,0.99582,98.91,False
'2018-01-26T11:31:00',0.9956,0.9956,0.99554,0.99558,87.85,0.99582,0.99582,0.99573,0.99579,100.7,False
'2018-01-26T11:32:00',0.99558,0.99559,0.99544,0.99553,96.64,0.99579,0.99579,0.99565,0.99573,92.61,True
'2018-01-26T11:33:00',0.99554,0.99558,0.99551,0.99556,88.56,0.99575,0.99578,0.9957,0.99576,88.53,False
'2018-01-26T11:34:00',0.99557,0.99565,0.99549,0.99551,97.67,0.9958,0.99587,0.99571,0.99573,109.59,True
'2018-01-26T11:35:00',0.9955,0.9956,0.9955,0.99555,111.62,0.99572,0.9958,0.99571,0.99576,116.17,True
'2018-01-26T11:36:00',0.99557,0.99564,0.9955,0.99564,122.0,0.99579,0.99583,0.99571,0.99583,129.84,False
'2018-01-26T11:37:00',0.99562,0.99564,0.99553,0.9956,80.75,0.99583,0.99583,0.99573,0.9958,101.41,True
'2018-01-26T11:38:00',0.99561,0.99565,0.99553,0.99563,129.51,0.99582,0.99586,0.99574,0.99584,136.29,False
'2018-01-26T11:39:00',0.99563,0.99569,0.99556,0.99559,97.78,0.99584,0.9959,0.99577,0.99579,117.08,False
'2018-01-26T11:40:00',0.99559,0.99559,0.99549,0.99555,85.54,0.9958,0.9958,0.99568,0.99572,61.9,True
'2018-01-26T11:41:00',0.99555,0.99559,0.99549,0.99557,101.68,0.99572,0.9958,0.99569,0.9958,109.77,False
'2018-01-26T11:42:00',0.99557,0.9956,0.99552,0.99552,74.7,0.99579,0.99581,0.99573,0.99573,84.2,True
'2018-01-26T11:43:00',0.99552,0.99564,0.99551,0.99557,85.68,0.99573,0.99584,0.9957,0.99575,99.21,False
'2018-01-26T11:44:00',0.99557,0.99561,0.99548,0.99548,114.17,0.99578,0.99583,0.99571,0.99571,116.36,True
'2018-01-26T11:45:00',0.99548,0.99566,0.99548,0.99565,84.79,0.99571,0.99587,0.99571,0.99587,99.29,True
'2018-01-26T11:46:00',0.99567,0.99576,0.99566,0.99567,93.1,0.99587,0.99596,0.99587,0.99588,101.5,True
'2018-01-26T11:47:00',0.99567,0.99575,0.99563,0.9957,77.79,0.99588,0.99594,0.99586,0.99592,74.63,False
'2018-01-26T11:48:00',0.99571,0.99571,0.99561,0.99565,64.05,0.99591,0.99592,0.99582,0.99585,76.69,True
'2018-01-26T11:49:00',0.99565,0.99569,0.99562,0.99568,72.78,0.99585,0.9959,0.99581,0.99587,78.68,False
'2018-01-26T11:50:00',0.99566,0.99569,0.99559,0.99562,77.41,0.99587,0.9959,0.9958,0.99583,84.43,True
'2018-01-26T11:51:00',0.99562,0.99569,0.99561,0.99567,56.61,0.99583,0.9959,0.99581,0.9959,65.36,True
'2018-01-26T11:52:00',0.99567,0.99582,0.99563,0.99582,95.63,0.9959,0.99603,0.99584,0.99603,96.28,True
'2018-01-26T11:53:00',0.99583,0.99592,0.9958,0.99587,51.17,0.99603,0.99611,0.996,0.99606,54.94,False
'2018-01-26T11:54:00',0.99587,0.99587,0.99572,0.9958,75.29,0.99607,0.99607,0.99594,0.99598,71.58,True
'2018-01-26T11:55:00',0.99579,0.99589,0.99576,0.99585,90.76,0.996,0.99606,0.99596,0.99605,70.54,True
'2018-01-26T11:56:00',0.99584,0.99593,0.99579,0.9959,106.52,0.99604,0.99614,0.99598,0.99609,99.47,False
'2018-01-26T11:57:00',0.99591,0.99594,0.99575,0.99575,115.57,0.9961,0.99614,0.99592,0.99596,118.0,True
'2018-01-26T11:58:00',0.99575,0.9959,0.99572,0.99583,100.42,0.99595,0.99607,0.99591,0.996,115.01,True
'2018-01-26T11:59:00',0.99588,0.9961,0.99585,0.99599,130.89,0.99604,0.99626,0.99602,0.99616,168.8,False
'2018-01-26T12:00:00',0.99599,0.99609,0.99585,0.99598,126.2,0.99618,0.99627,0.99604,0.99616,122.7,True
'2018-01-26T12:01:00',0.99595,0.99621,0.99594,0.99612,158.42,0.99613,0.99642,0.99611,0.99635,166.72,False
'2018-01-26T12:02:00',0.99613,0.99616,0.99594,0.99602,179.07,0.99634,0.99636,0.99613,0.99622,162.08,True
'2018-01-26T12:03:00',0.99605,0.99607,0.99592,0.99604,131.9,0.99623,0.99625,0.99614,0.99621,107.7,True
'2018-01-26T12:04:00',0.99604,0.99616,0.99591,0.9961,166.17,0.99621,0.99632,0.9961,0.99628,122.83,False
'2018-01-26T12:05:00',0.9961,0.99611,0.99596,0.99602,153.43,0.99628,0.99629,0.99616,0.99621,114.65,True
'2018-01-26T12:06:00',0.99601,0.99609,0.99596,0.99604,88.7,0.99621,0.99632,0.99616,0.99625,93.69,False
'2018-01-26T12:07:00',0.99603,0.99606,0.99594,0.99594,110.67,0.99625,0.99626,0.99614,0.99614,110.86,True
'2018-01-26T12:08:00',0.99592,0.99604,0.99592,0.99597,117.77,0.99613,0.99625,0.99613,0.99619,96.24,True
'2018-01-26T12:09:00',0.99597,0.9961,0.99597,0.9961,144.15,0.99619,0.99631,0.99618,0.99631,145.25,False
'2018-01-26T12:10:00',0.99611,0.99616,0.99603,0.99605,128.16,0.99631,0.99636,0.99624,0.99625,113.2,True
'2018-01-26T12:11:00',0.99605,0.99611,0.99602,0.99608,90.7,0.99625,0.99633,0.99623,0.99629,83.39,False
'2018-01-26T12:12:00',0.9961,0.99611,0.99599,0.99605,86.23,0.99631,0.99632,0.99617,0.99624,109.47,False
'2018-01-26T12:13:00',0.99606,0.99608,0.99589,0.9959,48.46,0.99627,0.99627,0.99611,0.99612,59.59,False
'2018-01-26T12:14:00',0.99592,0.99597,0.9958,0.99588,103.38,0.99614,0.99616,0.996,0.99607,120.27,False
'2018-01-26T12:15:00',0.99588,0.99589,0.99572,0.9958,94.08,0.99607,0.99611,0.99593,0.99602,101.27,True
'2018-01-26T12:16:00',0.99582,0.99587,0.99575,0.99585,91.41,0.99602,0.99606,0.99595,0.99605,85.63,True
'2018-01-26T12:17:00',0.99583,0.9959,0.99575,0.9959,105.45,0.99605,0.99612,0.99595,0.99612,99.18,False
'2018-01-26T12:18:00',0.9959,0.9959,0.99569,0.99579,91.26,0.99612,0.99612,0.9959,0.99597,89.4,False
'2018-01-26T12:19:00',0.99575,0.99595,0.99572,0.99575,165.44,0.99597,0.99616,0.99591,0.99596,167.37,False
'2018-01-26T12:20:00',0.99574,0.99588,0.99568,0.99573,146.47,0.99595,0.99611,0.99587,0.99593,104.28,True
'2018-01-26T12:21:00',0.99573,0.99592,0.99572,0.99582,161.17,0.99593,0.99613,0.99593,0.99603,168.57,True
'2018-01-26T12:22:00',0.99587,0.99594,0.9958,0.99592,91.37,0.99603,0.99612,0.99597,0.99607,151.61,True
'2018-01-26T12:23:00',0.99592,0.99607,0.99591,0.99602,102.0,0.99608,0.99623,0.99607,0.99617,165.49,False
'2018-01-26T12:24:00',0.99598,0.99607,0.99592,0.99598,133.47,0.99618,0.99626,0.99611,0.99617,139.66,True
'2018-01-26T12:25:00',0.99598,0.9962,0.99596,0.9961,80.85,0.99618,0.99636,0.99616,0.99629,95.78,True
'2018-01-26T12:26:00',0.99609,0.99619,0.99606,0.99616,133.09,0.9963,0.9964,0.99626,0.99634,137.62,False
'2018-01-26T12:27:00',0.99615,0.99618,0.99604,0.99607,106.48,0.99635,0.99639,0.99626,0.9963,100.78,False
'2018-01-26T12:28:00',0.99608,0.99613,0.99599,0.99608,127.65,0.9963,0.99634,0.99621,0.99628,116.02,True
'2018-01-26T12:29:00',0.99609,0.99616,0.99606,0.99609,95.64,0.9963,0.99637,0.99627,0.99629,120.45,False
'2018-01-26T12:30:00',0.99607,0.99608,0.99594,0.996,91.17,0.99628,0.99628,0.99616,0.99621,89.37,False
'2018-01-26T12:31:00',0.99599,0.99599,0.99586,0.9959,111.11,0.99621,0.99621,0.99607,0.99608,100.93,False
'2018-01-26T12:32:00',0.9959,0.99596,0.99584,0.99584,105.56,0.9961,0.99615,0.99603,0.99605,90.77,False
'2018-01-26T12:33:00',0.99585,0.99587,0.99573,0.99576,102.53,0.99605,0.99609,0.99594,0.99596,119.04,False
'2018-01-26T12:34:00',0.99572,0.99585,0.99569,0.99573,115.62,0.99594,0.99605,0.9959,0.99596,121.81,False
'2018-01-26T12:35:00',0.99572,0.99578,0.99567,0.9957,134.03,0.99592,0.99599,0.99588,0.99592,127.18,False
'2018-01-26T12:36:00',0.99569,0.99574,0.99562,0.99562,122.35,0.99591,0.99595,0.99583,0.99584,83.12,True
'2018-01-26T12:37:00',0.99565,0.99577,0.99561,0.99568,84.84,0.99585,0.99598,0.99581,0.99589,82.46,False
'2018-01-26T12:38:00',0.99565,0.9957,0.99544,0.99547,166.35,0.99585,0.99592,0.99565,0.99568,144.36,False
'2018-01-26T12:39:00',0.9955,0.9955,0.99536,0.99547,114.8,0.99572,0.99572,0.99557,0.99563,120.96,True
'2018-01-26T12:40:00',0.99547,0.99575,0.99544,0.99575,83.99,0.99563,0.99594,0.9956,0.99594,132.79,False
'2018-01-26T12:41:00',0.99574,0.99576,0.99556,0.9956,80.37,0.99591,0.99592,0.99575,0.99581,91.14,False
'2018-01-26T12:42:00',0.99562,0.99567,0.99549,0.99552,110.61,0.99583,0.99587,0.99571,0.99573,105.83,True
'2018-01-26T12:43:00',0.9955,0.99563,0.9955,0.99561,72.79,0.99572,0.99584,0.99572,0.9958,81.29,True
'2018-01-26T12:44:00',0.99561,0.99566,0.99559,0.99565,29.11,0.9958,0.99587,0.9958,0.99585,31.11,False
'2018-01-26T12:45:00',0.99565,0.99573,0.99554,0.99556,116.53,0.99588,0.99589,0.99573,0.99574,120.41,True
'2018-01-26T12:46:00',0.99555,0.99568,0.99551,0.99565,63.08,0.99574,0.99589,0.99572,0.99587,56.85,True
'2018-01-26T12:47:00',0.99566,0.99582,0.99566,0.99579,102.15,0.99588,0.99602,0.99587,0.99596,121.58,True
'2018-01-26T12:48:00',0.99576,0.99594,0.99573,0.9959,109.33,0.99596,0.99613,0.99593,0.99611,112.7,False
'2018-01-26T12:49:00',0.99589,0.99589,0.99565,0.99575,74.89,0.99608,0.99608,0.99584,0.99597,83.06,False
'2018-01-26T12:50:00',0.99574,0.99578,0.99564,0.99565,154.14,0.99594,0.99599,0.99582,0.99585,133.12,False
'2018-01-26T12:51:00',0.99564,0.99574,0.99561,0.99564,125.66,0.99586,0.99593,0.99582,0.99584,133.97,False
'2018-01-26T12:52:00',0.99565,0.99565,0.99551,0.99553,124.84,0.99585,0.99585,0.99571,0.99571,131.66,False
'2018-01-26T12:53:00',0.99554,0.99554,0.99543,0.99547,117.71,0.99573,0.99575,0.99563,0.99565,105.24,False
'2018-01-26T12:54:00',0.99544,0.99554,0.99533,0.99545,182.43,0.99565,0.99575,0.99553,0.99564,220.03,False
'2018-01-26T12:55:00',0.99544,0.99545,0.99532,0.99534,160.08,0.99561,0.99568,0.99553,0.99556,182.67,True
'2018-01-26T12:56:00',0.99533,0.99551,0.99531,0.99547,152.88,0.99553,0.99572,0.99552,0.99569,154.85,False
'2018-01-26T12:57:00',0.99548,0.99551,0.99537,0.99541,149.7,0.99569,0.99572,0.99559,0.99564,158.69,False
'2018-01-26T12:58:00',0.99542,0.99544,0.99523,0.99526,201.84,0.99563,0.99564,0.99543,0.99549,200.24,False
'2018-01-26T12:59:00',0.99529,0.99554,0.99514,0.99521,352.02,0.99549,0.99575,0.99534,0.99542,359.96,False
'2018-01-26T13:00:00',0.9952,0.9953,0.99497,0.99503,264.65,0.9954,0.99544,0.99516,0.99521,243.14,True
'2018-01-26T13:01:00',0.99502,0.99553,0.99497,0.99547,161.78,0.99523,0.99565,0.99518,0.99559,212.48,True
'2018-01-26T13:02:00',0.99551,0.99564,0.99537,0.99549,155.47,0.99561,0.99577,0.99558,0.99569,181.89,False
'2018-01-26T13:03:00',0.99548,0.99548,0.99516,0.99521,200.96,0.9957,0.9957,0.99535,0.99543,179.16,True
'2018-01-26T13:04:00',0.99519,0.99531,0.99516,0.99524,203.9,0.99542,0.99552,0.99534,0.99544,160.52,True
'2018-01-26T13:05:00',0.99522,0.99527,0.99509,0.99525,185.79,0.99544,0.99547,0.9953,0.99546,164.36,True
'2018-01-26T13:06:00',0.99522,0.99529,0.99514,0.99529,132.45,0.99544,0.9955,0.99537,0.9955,115.0,False
'2018-01-26T13:07:00',0.99529,0.99537,0.9949,0.9949,143.85,0.9955,0.99559,0.99511,0.99511,141.93,True
'2018-01-26T13:08:00',0.99491,0.99501,0.99487,0.99493,200.28,0.99512,0.99522,0.99507,0.99512,223.23,False
'2018-01-26T13:09:00',0.99492,0.99492,0.99458,0.99461,180.18,0.99512,0.99512,0.9948,0.99481,206.06,False
'2018-01-26T13:10:00',0.99459,0.99466,0.99449,0.99461,143.95,0.99479,0.99487,0.99471,0.99481,145.94,False
'2018-01-26T13:11:00',0.99462,0.99463,0.9945,0.99456,110.29,0.99485,0.99485,0.99472,0.99477,121.78,True
'2018-01-26T13:12:00',0.99456,0.99464,0.99453,0.99464,134.12,0.99477,0.99485,0.99474,0.99479,122.63,True
'2018-01-26T13:13:00',0.99464,0.99477,0.99454,0.99469,165.46,0.99479,0.99498,0.99471,0.9949,144.73,True
'2018-01-26T13:14:00',0.99469,0.99508,0.99469,0.99503,101.4,0.9949,0.99527,0.9949,0.99523,107.09,False
'2018-01-26T13:15:00',0.99504,0.99508,0.99491,0.99495,110.56,0.99524,0.99528,0.99513,0.99516,96.14,True
'2018-01-26T13:16:00',0.99497,0.99504,0.99494,0.99498,77.1,0.99517,0.99525,0.99514,0.99519,82.49,False
'2018-01-26T13:17:00',0.99498,0.99507,0.99489,0.9949,120.3,0.99519,0.99525,0.99511,0.99511,140.89,True
'2018-01-26T13:18:00',0.9949,0.99505,0.99483,0.995,83.22,0.99511,0.99525,0.99502,0.99519,102.47,False
'2018-01-26T13:19:00',0.99498,0.99498,0.99475,0.99475,135.48,0.99519,0.99519,0.99496,0.99496,142.13,False
'2018-01-26T13:20:00',0.99475,0.99479,0.99467,0.99472,110.34,0.99495,0.99499,0.99488,0.99493,102.87,True
'2018-01-26T13:21:00',0.99472,0.99481,0.99467,0.99473,134.64,0.99493,0.99503,0.99487,0.99493,137.55,False
'2018-01-26T13:22:00',0.99473,0.99478,0.99466,0.99467,112.49,0.99495,0.99497,0.99487,0.9949,121.52,True
'2018-01-26T13:23:00',0.99469,0.99483,0.99469,0.99477,101.92,0.99492,0.99503,0.9949,0.99497,97.09,True
'2018-01-26T13:24:00',0.99477,0.99489,0.99469,0.99485,103.42,0.99497,0.99509,0.9949,0.99506,103.99,True
'2018-01-26T13:25:00',0.99485,0.99523,0.99485,0.99519,153.88,0.99506,0.99543,0.99506,0.99541,152.87,True
'2018-01-26T13:26:00',0.99518,0.99531,0.99518,0.99521,136.34,0.99538,0.99552,0.99538,0.99542,129.34,True
'2018-01-26T13:27:00',0.99523,0.99538,0.99522,0.99527,100.14,0.99543,0.99559,0.99543,0.99548,98.73,True
'2018-01-26T13:28:00',0.99529,0.99535,0.99526,0.99534,70.36,0.99549,0.99556,0.99547,0.99555,74.98,False
'2018-01-26T13:29:00',0.99534,0.99536,0.99524,0.99526,110.63,0.99556,0.99558,0.99545,0.99547,98.52,False
'2018-01-26T13:30:00',0.99526,0.99536,0.99519,0.99519,157.66,0.99548,0.99557,0.99538,0.99539,168.94,False
'2018-01-26T13:31:00',0.99519,0.99529,0.99508,0.99512,135.81,0.99539,0.9955,0.99528,0.99532,139.99,False
'2018-01-26T13:32:00',0.9951,0.99512,0.99497,0.995,87.49,0.99531,0.99533,0.99519,0.99522,105.1,True
'2018-01-26T13:33:00',0.99498,0.99507,0.99494,0.99505,66.37,0.99521,0.99526,0.99515,0.99526,77.64,True
'2018-01-26T13:34:00',0.99504,0.99518,0.99503,0.99512,112.82,0.99526,0.99537,0.99522,0.99532,136.59,True
'2018-01-26T13:35:00',0.99512,0.9955,0.99512,0.99544,132.36,0.99531,0.99572,0.99531,0.99565,158.02,False
'2018-01-26T13:36:00',0.99546,0.99549,0.99527,0.99532,107.11,0.99567,0.99569,0.99548,0.99553,125.61,True
'2018-01-26T13:37:00',0.99531,0.99549,0.99528,0.99534,63.28,0.99553,0.9956,0.99548,0.99555,92.12,True
'2018-01-26T13:38:00',0.99536,0.99553,0.99536,0.99547,97.1,0.99556,0.99575,0.99556,0.99564,106.67,True
'2018-01-26T13:39:00',0.99546,0.99558,0.99545,0.99558,122.58,0.99564,0.99578,0.99564,0.99578,105.69,True
'2018-01-26T13:40:00',0.99556,0.99568,0.99556,0.99559,79.89,0.99576,0.99589,0.99576,0.99579,94.86,True
'2018-01-26T13:41:00',0.99557,0.99564,0.99557,0.99563,72.72,0.9958,0.99585,0.9958,0.99585,90.06,True
'2018-01-26T13:42:00',0.99563,0.99573,0.99561,0.99573,98.54,0.99583,0.99593,0.99582,0.99593,110.26,True
'2018-01-26T13:43:00',0.99571,0.99589,0.99569,0.99585,91.83,0.99592,0.99609,0.9959,0.99608,108.35,True
'2018-01-26T13:44:00',0.99586,0.99593,0.99585,0.99591,45.98,0.99607,0.99613,0.99604,0.99612,42.77,False
'2018-01-26T13:45:00',0.9959,0.99595,0.99581,0.99589,109.21,0.99611,0.99614,0.99601,0.99608,139.36,True
'2018-01-26T13:46:00',0.99587,0.99613,0.99585,0.99606,165.79,0.99608,0.9963,0.99606,0.99629,195.48,False
'2018-01-26T13:47:00',0.99605,0.99605,0.9958,0.99594,102.2,0.99624,0.99624,0.99601,0.99616,112.05,False
'2018-01-26T13:48:00',0.99591,0.99591,0.99577,0.99578,122.15,0.99613,0.99613,0.99593,0.99597,99.01,True
'2018-01-26T13:49:00',0.99578,0.99592,0.99576,0.99579,110.99,0.99597,0.99609,0.99594,0.99599,99.96,True
'2018-01-26T13:50:00',0.9958,0.99614,0.9958,0.99614,120.11,0.996,0.99634,0.99599,0.99634,102.79,True
'2018-01-26T13:51:00',0.99612,0.99622,0.9961,0.99616,107.5,0.99632,0.99642,0.99628,0.99637,110.89,False
'2018-01-26T13:52:00',0.99616,0.99626,0.99604,0.99606,148.21,0.99639,0.99644,0.99623,0.99624,108.15,True
'2018-01-26T13:53:00',0.99607,0.99616,0.99597,0.99616,137.28,0.99624,0.99635,0.99616,0.99634,142.88,False
'2018-01-26T13:54:00',0.99616,0.99616,0.99599,0.99601,77.42,0.99632,0.99635,0.99619,0.9962,82.19,True
'2018-01-26T13:55:00',0.996,0.9961,0.996,0.9961,81.43,0.99621,0.99631,0.99621,0.99631,87.72,True
'2018-01-26T13:56:00',0.99611,0.9962,0.99604,0.99618,111.68,0.99632,0.99641,0.99624,0.99637,124.3,False
'2018-01-26T13:57:00',0.99619,0.99623,0.99598,0.99598,128.55,0.99636,0.99642,0.99617,0.99618,123.39,True
'2018-01-26T13:58:00',0.99599,0.9961,0.99596,0.99602,135.03,0.99621,0.99629,0.99615,0.99622,84.97,True
'2018-01-26T13:59:00',0.99602,0.9964,0.99601,0.99638,82.71,0.99623,0.99658,0.99623,0.99658,92.83,False
'2018-01-26T14:00:00',0.99638,0.99639,0.99612,0.99614,143.13,0.99656,0.99658,0.99632,0.99635,144.34,True
'2018-01-26T14:01:00',0.99616,0.9963,0.99614,0.99625,159.92,0.99637,0.99648,0.99633,0.99647,168.38,True
'2018-01-26T14:02:00',0.99627,0.99684,0.99627,0.99683,218.39,0.99647,0.99703,0.99647,0.99703,204.76,False
'2018-01-26T14:03:00',0.99682,0.99682,0.99636,0.99645,174.82,0.99703,0.99703,0.99658,0.99666,179.71,True
'2018-01-26T14:04:00',0.99647,0.99653,0.99641,0.99652,116.89,0.99666,0.99675,0.99661,0.99675,111.27,True
'2018-01-26T14:05:00',0.99652,0.99678,0.99645,0.9967,163.99,0.99675,0.99698,0.99666,0.99691,165.71,False
'2018-01-26T14:06:00',0.99668,0.99668,0.99636,0.99637,144.62,0.99688,0.99688,0.99657,0.9966,108.41,True
'2018-01-26T14:07:00',0.9964,0.99678,0.9964,0.99648,213.38,0.9966,0.99699,0.9966,0.9967,195.56,False
'2018-01-26T14:08:00',0.99648,0.99655,0.9964,0.99645,99.04,0.99667,0.99677,0.99662,0.99666,105.72,False
'2018-01-26T14:09:00',0.99645,0.99647,0.99633,0.99634,139.72,0.99664,0.99667,0.99653,0.99656,122.51,True
'2018-01-26T14:10:00',0.99635,0.99646,0.99627,0.99646,115.27,0.99655,0.99666,0.99647,0.99664,120.84,False
'2018-01-26T14:11:00',0.99644,0.99644,0.99626,0.9964,129.99,0.99664,0.99664,0.99648,0.9966,135.99,True
'2018-01-26T14:12:00',0.99639,0.99654,0.99624,0.99645,143.32,0.99659,0.99675,0.99645,0.99666,131.94,False
'2018-01-26T14:13:00',0.99647,0.9965,0.99634,0.99643,147.84,0.99669,0.99669,0.99654,0.99664,156.29,False
'2018-01-26T14:14:00',0.99643,0.99643,0.99623,0.99627,134.83,0.99665,0.99665,0.99646,0.99648,136.78,True
'2018-01-26T14:15:00',0.99624,0.99647,0.99616,0.99632,152.2,0.99647,0.99666,0.99637,0.99652,175.87,True
'2018-01-26T14:16:00',0.99633,0.99641,0.99611,0.99641,197.81,0.99652,0.99662,0.99632,0.9966,243.1,False
'2018-01-26T14:17:00',0.99641,0.99647,0.99614,0.99619,162.37,0.9966,0.99667,0.99635,0.99638,169.28,False
'2018-01-26T14:18:00',0.99623,0.99624,0.99601,0.99602,141.9,0.99643,0.99645,0.99623,0.99625,152.61,False
'2018-01-26T14:19:00',0.99605,0.99605,0.99591,0.99593,126.79,0.99625,0.99625,0.99611,0.99614,148.41,False
'2018-01-26T14:20:00',0.9959,0.99601,0.99578,0.99584,180.51,0.99611,0.99621,0.99599,0.99605,191.14,False
'2018-01-26T14:21:00',0.99582,0.99596,0.99578,0.9958,193.81,0.99603,0.99616,0.99599,0.99601,204.51,False
'2018-01-26T14:22:00',0.99581,0.99582,0.9956,0.99568,168.5,0.99601,0.99603,0.99581,0.99589,151.25,False
'2018-01-26T14:23:00',0.99566,0.99568,0.99551,0.99559,157.81,0.99587,0.99589,0.99572,0.9958,175.87,True
'2018-01-26T14:24:00',0.99563,0.99581,0.99562,0.99581,152.0,0.99582,0.99603,0.99582,0.99602,170.07,False
'2018-01-26T14:25:00',0.99581,0.99583,0.99559,0.99559,114.38,0.99602,0.99605,0.99579,0.9958,118.1,False
'2018-01-26T14:26:00',0.99559,0.99564,0.99539,0.99542,114.05,0.99579,0.99585,0.9956,0.99563,114.67,False
'2018-01-26T14:27:00',0.99543,0.99543,0.99503,0.99511,156.1,0.99563,0.99564,0.99524,0.99533,185.18,True
'2018-01-26T14:28:00',0.9951,0.99549,0.99504,0.9951,175.13,0.99531,0.99569,0.99529,0.99536,197.51,True
'2018-01-26T14:29:00',0.99511,0.99538,0.99425,0.99534,207.41,0.99536,0.99573,0.99524,0.9957,243.71,True
'2018-01-26T14:30:00',0.99533,0.99802,0.99513,0.99584,452.08,0.9957,0.9985,0.9957,0.99618,481.81,False
'2018-01-26T14:31:00',0.99584,0.99639,0.99549,0.99556,326.42,0.99617,0.99674,0.99579,0.99589,327.47,True
'2018-01-26T14:32:00',0.99557,0.99615,0.99545,0.99572,310.59,0.99591,0.99644,0.99571,0.99599,314.75,True
'2018-01-26T14:33:00',0.9957,0.99619,0.99561,0.9961,340.72,0.99599,0.99644,0.9959,0.99636,365.46,True
'2018-01-26T14:34:00',0.99611,0.99625,0.99594,0.99612,280.39,0.99635,0.99651,0.99618,0.99638,332.44,True
'2018-01-26T14:35:00',0.99612,0.99685,0.99609,0.99673,266.6,0.99637,0.99708,0.99637,0.99697,330.51,True
'2018-01-26T14:36:00',0.99668,0.99695,0.99667,0.99684,229.92,0.99693,0.99712,0.99692,0.99705,272.78,True
'2018-01-26T14:37:00',0.99684,0.99711,0.99678,0.99686,196.91,0.99706,0.99733,0.99701,0.99709,275.7,True
'2018-01-26T14:38:00',0.99684,0.99704,0.99673,0.99694,227.94,0.99709,0.99726,0.99697,0.99717,261.27,False
'2018-01-26T14:39:00',0.99694,0.99704,0.99644,0.99681,319.28,0.99717,0.99727,0.99667,0.99708,274.85,True
'2018-01-26T14:40:00',0.99682,0.99702,0.9967,0.99692,187.04,0.99706,0.99725,0.99692,0.99717,221.99,True
'2018-01-26T14:41:00',0.99692,0.99726,0.99689,0.99712,186.77,0.99717,0.99748,0.99713,0.99734,188.63,False
'2018-01-26T14:42:00',0.99712,0.99712,0.99693,0.99701,196.45,0.99733,0.99735,0.99717,0.99726,199.13,False
'2018-01-26T14:43:00',0.99702,0.99713,0.99677,0.9968,184.83,0.99726,0.99736,0.99699,0.99701,198.98,False
'2018-01-26T14:44:00',0.99679,0.99698,0.99654,0.99654,207.46,0.99701,0.99722,0.99677,0.99678,213.14,False
'2018-01-26T14:45:00',0.99654,0.99663,0.99644,0.99648,185.66,0.99678,0.99685,0.99666,0.9967,192.16,False
'2018-01-26T14:46:00',0.99648,0.99659,0.99609,0.99619,252.87,0.9967,0.99681,0.99631,0.99642,266.89,False
'2018-01-26T14:47:00',0.99619,0.99629,0.99599,0.99606,203.47,0.9964,0.99652,0.99621,0.99629,215.98,False
'2018-01-26T14:48:00',0.99607,0.99617,0.99572,0.99585,315.63,0.99629,0.99639,0.996,0.9961,334.65,True
'2018-01-26T14:49:00',0.99586,0.99601,0.99578,0.996,288.68,0.99612,0.99625,0.99603,0.99623,262.72,False
'2018-01-26T14:50:00',0.99597,0.99603,0.99576,0.99592,197.11,0.99622,0.99627,0.99602,0.99616,211.3,True
'2018-01-26T14:51:00',0.99592,0.99609,0.9959,0.996,218.56,0.99616,0.99632,0.99611,0.99623,260.4,False
'2018-01-26T14:52:00',0.996,0.99609,0.9959,0.99598,196.2,0.99623,0.99633,0.99614,0.99619,256.34,False
'2018-01-26T14:53:00',0.99598,0.99598,0.99559,0.99575,178.75,0.99621,0.99621,0.99584,0.99597,252.51,False
'2018-01-26T14:54:00',0.99576,0.99588,0.99555,0.99563,186.77,0.996,0.9961,0.99576,0.99585,228.29,True
'2018-01-26T14:55:00',0.99561,0.99585,0.99561,0.99584,172.69,0.99585,0.99608,0.99585,0.99606,196.34,True
'2018-01-26T14:56:00',0.99584,0.99593,0.99574,0.99584,146.37,0.99606,0.99616,0.99599,0.99607,180.14,False
'2018-01-26T14:57:00',0.99587,0.99591,0.99554,0.9956,207.46,0.99611,0.99613,0.9958,0.99583,201.35,True
'2018-01-26T14:58:00',0.99559,0.9958,0.99557,0.99575,210.82,0.99584,0.99604,0.9958,0.99599,207.75,True
'2018-01-26T14:59:00',0.99577,0.99589,0.99571,0.99589,151.16,0.99599,0.99611,0.99592,0.99611,192.35,False
'2018-01-26T15:00:00',0.99588,0.99594,0.99567,0.99567,188.83,0.99614,0.99616,0.99582,0.99582,223.03,False
'2018-01-26T15:01:00',0.99567,0.99595,0.9955,0.99562,204.18,0.99584,0.99611,0.99575,0.99585,186.93,True
'2018-01-26T15:02:00',0.99561,0.99598,0.99557,0.99596,152.88,0.99583,0.99622,0.99578,0.99619,211.57,False
'2018-01-26T15:03:00',0.99596,0.99599,0.99561,0.99572,161.12,0.99619,0.99621,0.99583,0.99592,189.06,True
'2018-01-26T15:04:00',0.99573,0.99604,0.99569,0.9959,317.91,0.9959,0.99624,0.9959,0.99611,317.04,False
'2018-01-26T15:05:00',0.9959,0.99595,0.99552,0.99561,311.93,0.99609,0.99611,0.99571,0.99582,306.0,False
'2018-01-26T15:06:00',0.99563,0.9958,0.99545,0.9955,345.75,0.99583,0.996,0.99563,0.99568,289.25,True
'2018-01-26T15:07:00',0.9955,0.99588,0.99538,0.99562,389.52,0.99569,0.99606,0.99556,0.99582,319.15,True
'2018-01-26T15:08:00',0.9956,0.99615,0.99547,0.99592,255.98,0.99581,0.99637,0.99567,0.99613,254.23,False
'2018-01-26T15:09:00',0.99592,0.99592,0.99556,0.99569,213.8,0.99613,0.99613,0.99576,0.99589,200.44,True
'2018-01-26T15:10:00',0.99572,0.99584,0.99559,0.99581,233.38,0.99594,0.99606,0.99579,0.996,267.85,False
'2018-01-26T15:11:00',0.99581,0.99593,0.99559,0.99579,299.61,0.996,0.99614,0.99579,0.99599,317.15,True
'2018-01-26T15:12:00',0.99578,0.99637,0.99574,0.99637,261.53,0.996,0.99654,0.99595,0.99654,273.0,False
'2018-01-26T15:13:00',0.99631,0.9965,0.99597,0.99603,273.62,0.9965,0.99671,0.99617,0.9962,297.07,True
'2018-01-26T15:14:00',0.99603,0.9964,0.99593,0.99632,257.35,0.99622,0.99659,0.99611,0.99654,254.33,True
'2018-01-26T15:15:00',0.99632,0.99673,0.99626,0.99661,297.74,0.99652,0.99693,0.99646,0.99679,327.13,False
'2018-01-26T15:16:00',0.99658,0.99666,0.99622,0.99635,264.64,0.99678,0.99686,0.9964,0.99655,268.52,False
'2018-01-26T15:17:00',0.99635,0.99655,0.99605,0.9961,263.54,0.99655,0.99675,0.99624,0.99631,313.06,True
'2018-01-26T15:18:00',0.9961,0.99687,0.99608,0.99681,297.73,0.99631,0.99706,0.99627,0.99701,355.78,True
'2018-01-26T15:19:00',0.99684,0.99708,0.99669,0.99695,278.49,0.99704,0.99727,0.99691,0.99714,355.35,True
'2018-01-26T15:20:00',0.99694,0.99739,0.99677,0.9973,345.71,0.99713,0.99758,0.99698,0.99751,346.52,True
'2018-01-26T15:21:00',0.99727,0.99748,0.99703,0.99748,291.12,0.99747,0.99768,0.99722,0.99768,318.11,False
'2018-01-26T15:22:00',0.99748,0.99752,0.9973,0.9974,235.29,0.99766,0.99774,0.9975,0.99761,258.56,True
'2018-01-26T15:23:00',0.99737,0.99792,0.99735,0.99786,299.3,0.99757,0.99809,0.99756,0.99805,304.25,True
'2018-01-26T15:24:00',0.99784,0.99797,0.99774,0.99786,230.3,0.99804,0.99818,0.99793,0.99806,241.22,False
'2018-01-26T15:25:00',0.99785,0.99789,0.99762,0.99765,251.08,0.99805,0.99808,0.99778,0.99786,190.01,True
'2018-01-26T15:26:00',0.99767,0.99809,0.99766,0.99804,298.9,0.99788,0.99829,0.99788,0.99822,316.08,False
'2018-01-26T15:27:00',0.99803,0.99805,0.9977,0.99774,288.19,0.99822,0.99824,0.99785,0.99791,262.86,False
'2018-01-26T15:28:00',0.99774,0.99777,0.99747,0.99759,197.2,0.99792,0.99796,0.99765,0.99781,178.33,False
'2018-01-26T15:29:00',0.9976,0.99767,0.99725,0.99747,243.92,0.99781,0.99788,0.99745,0.99768,246.4,True
'2018-01-26T15:30:00',0.99746,0.99761,0.99719,0.99761,301.06,0.99767,0.99782,0.99737,0.99782,302.83,True
'2018-01-26T15:31:00',0.99762,0.99773,0.99749,0.99769,316.68,0.99782,0.99792,0.9977,0.99788,302.34,True
'2018-01-26T15:32:00',0.99765,0.99791,0.99765,0.99775,234.98,0.99785,0.9981,0.99785,0.99795,211.67,True
'2018-01-26T15:33:00',0.99775,0.99786,0.99756,0.99786,237.67,0.99795,0.99806,0.99777,0.99805,233.3,True
'2018-01-26T15:34:00',0.9979,0.99814,0.99788,0.99788,248.53,0.99807,0.99834,0.99807,0.99809,243.0,False
'2018-01-26T15:35:00',0.99788,0.99789,0.99738,0.99749,240.68,0.99809,0.99809,0.99757,0.99769,263.35,False
'2018-01-26T15:36:00',0.99749,0.99749,0.99697,0.99698,286.43,0.99767,0.99767,0.99719,0.99719,297.58,True
'2018-01-26T15:37:00',0.99697,0.99714,0.99694,0.99709,230.92,0.99717,0.99736,0.99714,0.9973,259.82,True
'2018-01-26T15:38:00',0.99709,0.99735,0.99708,0.99729,244.45,0.99729,0.99754,0.99729,0.99749,281.99,False
'2018-01-26T15:39:00',0.99732,0.99735,0.99698,0.99698,241.59,0.99752,0.99756,0.9972,0.99721,241.92,False
'2018-01-26T15:40:00',0.99701,0.99702,0.99688,0.9969,237.34,0.9972,0.99722,0.99708,0.99711,237.83,True
'2018-01-26T15:41:00',0.9969,0.99712,0.99688,0.99711,238.58,0.99711,0.99733,0.99708,0.99732,270.72,True
'2018-01-26T15:42:00',0.9971,0.99726,0.99701,0.99714,189.37,0.99732,0.99746,0.99722,0.99735,190.18,True
'2018-01-26T15:43:00',0.99714,0.9973,0.99709,0.99718,215.13,0.99734,0.99748,0.99728,0.99739,230.11,False
'2018-01-26T15:44:00',0.9972,0.99725,0.9969,0.99704,225.82,0.99738,0.99745,0.9971,0.99726,226.58,True
'2018-01-26T15:45:00',0.99704,0.99744,0.99704,0.99739,201.81,0.99726,0.99762,0.99726,0.99757,210.34,True
'2018-01-26T15:46:00',0.99741,0.99807,0.99735,0.99804,249.59,0.9976,0.99826,0.99754,0.99824,304.52,False
'2018-01-26T15:47:00',0.99804,0.99804,0.99745,0.99758,336.48,0.99821,0.99821,0.99765,0.99778,366.07,False
'2018-01-26T15:48:00',0.9976,0.99775,0.99745,0.99756,278.74,0.9978,0.99795,0.99764,0.99778,258.51,True
'2018-01-26T15:49:00',0.99756,0.99771,0.99745,0.99761,211.04,0.99777,0.99791,0.99767,0.99782,233.72,False
'2018-01-26T15:50:00',0.99762,0.99762,0.99743,0.9976,230.02,0.99782,0.99782,0.99762,0.99781,243.55,False
'2018-01-26T15:51:00',0.9976,0.99761,0.9971,0.99725,182.58,0.9978,0.99783,0.99728,0.99746,185.21,False
'2018-01-26T15:52:00',0.99726,0.99729,0.99703,0.99703,211.64,0.99746,0.9975,0.99722,0.99724,228.07,True
'2018-01-26T15:53:00',0.99706,0.99732,0.99704,0.99725,261.81,0.99726,0.99752,0.99725,0.99745,267.25,True
'2018-01-26T15:54:00',0.99725,0.99735,0.99713,0.99734,205.14,0.99745,0.99756,0.99734,0.99756,203.85,True
'2018-01-26T15:55:00',0.99734,0.99746,0.9972,0.99745,222.49,0.99755,0.99765,0.99739,0.99759,272.38,False
'2018-01-26T15:56:00',0.99739,0.99743,0.99726,0.99736,235.89,0.99754,0.99764,0.99741,0.99753,245.41,True
'2018-01-26T15:57:00',0.99736,0.99749,0.99733,0.99749,189.75,0.99755,0.9977,0.99754,0.99768,175.97,True
'2018-01-26T15:58:00',0.99749,0.99782,0.99744,0.99779,270.86,0.99769,0.998,0.99763,0.99799,264.73,False
'2018-01-26T15:59:00',0.99779,0.99785,0.99758,0.99769,241.14,0.99799,0.99802,0.99776,0.99788,299.61,False
'2018-01-26T16:00:00',0.9977,0.99774,0.99752,0.99766,285.75,0.9979,0.99793,0.99771,0.99787,304.01,False
'2018-01-26T16:01:00',0.99766,0.99779,0.99756,0.99763,265.77,0.99787,0.99799,0.99777,0.99784,248.03,False
'2018-01-26T16:02:00',0.99765,0.99765,0.99695,0.99703,236.24,0.99784,0.99786,0.99717,0.99724,253.17,False
'2018-01-26T16:03:00',0.99704,0.99709,0.99694,0.99697,229.8,0.99724,0.99729,0.99714,0.99716,207.16,False
'2018-01-26T16:04:00',0.99696,0.99704,0.99682,0.99683,190.35,0.99715,0.99725,0.99704,0.99704,187.19,True
'2018-01-26T16:05:00',0.99683,0.99703,0.99677,0.99685,240.81,0.99704,0.99722,0.99697,0.99705,254.78,True
'2018-01-26T16:06:00',0.99687,0.99725,0.99686,0.99713,211.28,0.99708,0.99746,0.99704,0.99733,213.91,True
'2018-01-26T16:07:00',0.99714,0.99727,0.99712,0.9972,202.76,0.99734,0.99748,0.99733,0.99742,194.19,True
'2018-01-26T16:08:00',0.99721,0.99744,0.99721,0.99733,241.01,0.99742,0.99766,0.99741,0.99753,240.11,True
'2018-01-26T16:09:00',0.99734,0.9978,0.99722,0.99776,188.71,0.99753,0.99801,0.9974,0.99795,254.08,False
'2018-01-26T16:10:00',0.99777,0.99793,0.99755,0.99756,251.82,0.99797,0.99813,0.99775,0.99776,262.66,False
'2018-01-26T16:11:00',0.99758,0.99762,0.99739,0.99739,275.67,0.99775,0.99782,0.99758,0.99761,220.09,True
'2018-01-26T16:12:00',0.99741,0.99762,0.99734,0.99739,229.77,0.99761,0.99781,0.99755,0.99762,221.26,False
'2018-01-26T16:13:00',0.99742,0.99742,0.99716,0.99717,228.36,0.99763,0.99763,0.99735,0.99737,219.24,False
'2018-01-26T16:14:00',0.99718,0.99718,0.997,0.99702,241.99,0.99739,0.99739,0.9972,0.99722,235.37,False
'2018-01-26T16:15:00',0.99701,0.9971,0.99693,0.99695,252.04,0.99721,0.99729,0.99712,0.99715,215.13,True
'2018-01-26T16:16:00',0.99696,0.99725,0.99692,0.99703,235.81,0.99718,0.99744,0.99712,0.99724,233.36,True
'2018-01-26T16:17:00',0.997,0.99717,0.99689,0.99706,282.93,0.99721,0.99738,0.99709,0.99725,244.16,False
'2018-01-26T16:18:00',0.99704,0.99713,0.99699,0.99699,235.58,0.99725,0.99734,0.9972,0.9972,203.14,False
'2018-01-26T16:19:00',0.99697,0.99701,0.99677,0.99681,244.78,0.99718,0.99722,0.997,0.99703,230.97,True
'2018-01-26T16:20:00',0.9968,0.99693,0.99676,0.99683,220.65,0.99701,0.99713,0.99697,0.99703,222.06,True
'2018-01-26T16:21:00',0.99685,0.99707,0.99685,0.99695,264.67,0.99705,0.99727,0.99702,0.99714,245.97,False
'2018-01-26T16:22:00',0.99697,0.99698,0.99671,0.99686,230.19,0.99714,0.99716,0.99689,0.99707,212.45,False
'2018-01-26T16:23:00',0.99685,0.99685,0.99647,0.99664,217.28,0.99706,0.99706,0.99667,0.99685,195.21,True
'2018-01-26T16:24:00',0.99664,0.99701,0.99662,0.99699,211.62,0.99683,0.99721,0.99681,0.9972,190.16,True
'2018-01-26T16:25:00',0.99699,0.99709,0.99686,0.99702,206.34,0.99721,0.99728,0.99707,0.99724,205.34,False
'2018-01-26T16:26:00',0.99703,0.99708,0.99677,0.99677,183.11,0.99724,0.99727,0.99698,0.99698,176.27,False
'2018-01-26T16:27:00',0.99679,0.99686,0.9967,0.99676,140.31,0.99697,0.99706,0.99689,0.99693,119.77,True
'2018-01-26T16:28:00',0.99676,0.9969,0.99675,0.99682,160.68,0.99695,0.99711,0.99694,0.99703,162.3,False
'2018-01-26T16:29:00',0.99683,0.99694,0.99663,0.99665,172.06,0.99697,0.99713,0.99684,0.99685,188.0,False
'2018-01-26T16:30:00',0.99666,0.99667,0.99644,0.99651,230.66,0.99688,0.99688,0.99665,0.99673,222.0,True
'2018-01-26T16:31:00',0.99652,0.99687,0.99648,0.99687,171.46,0.99673,0.99706,0.99669,0.99706,171.73,True
'2018-01-26T16:32:00',0.99687,0.99712,0.99671,0.99706,165.39,0.99708,0.99733,0.99691,0.99727,175.25,True
'2018-01-26T16:33:00',0.99709,0.99722,0.99702,0.99717,193.8,0.99729,0.99743,0.99722,0.99739,165.53,False
'2018-01-26T16:34:00',0.99718,0.99718,0.99702,0.99714,158.91,0.99739,0.99739,0.99724,0.99733,148.28,True
'2018-01-26T16:35:00',0.99715,0.99728,0.99709,0.99727,148.51,0.99733,0.99748,0.99729,0.99747,157.3,False
'2018-01-26T16:36:00',0.99726,0.99732,0.99709,0.99718,187.3,0.99747,0.99751,0.9973,0.99739,209.59,True
'2018-01-26T16:37:00',0.99719,0.99729,0.99715,0.99724,119.67,0.9974,0.99749,0.99736,0.99743,142.31,True
'2018-01-26T16:38:00',0.99723,0.99734,0.99722,0.9973,141.89,0.99744,0.99754,0.99743,0.9975,167.43,True
'2018-01-26T16:39:00',0.99729,0.99746,0.99728,0.99744,149.56,0.99751,0.99768,0.99748,0.99764,166.28,False
'2018-01-26T16:40:00',0.99742,0.99749,0.99732,0.99736,195.68,0.99762,0.9977,0.99752,0.99757,234.06,True
'2018-01-26T16:41:00',0.99734,0.99746,0.99733,0.99741,115.66,0.99755,0.99766,0.99755,0.99762,136.34,False
'2018-01-26T16:42:00',0.99741,0.99749,0.99731,0.99731,118.49,0.99762,0.99766,0.99751,0.99751,132.97,True
'2018-01-26T16:43:00',0.99733,0.99737,0.99718,0.99734,104.66,0.99752,0.99757,0.99738,0.99755,119.5,True
'2018-01-26T16:44:00',0.99735,0.99744,0.99729,0.99737,155.32,0.99755,0.99763,0.99746,0.99758,196.22,False
'2018-01-26T16:45:00',0.99738,0.99739,0.99715,0.99716,164.66,0.99758,0.9976,0.99735,0.99737,174.97,False
'2018-01-26T16:46:00',0.99716,0.99723,0.99704,0.99707,181.8,0.99737,0.99743,0.99723,0.99725,167.11,True
'2018-01-26T16:47:00',0.99705,0.99724,0.99705,0.99718,193.51,0.99724,0.99745,0.99722,0.99738,185.02,True
'2018-01-26T16:48:00',0.99719,0.99726,0.99705,0.99721,176.41,0.99738,0.99745,0.99726,0.99743,176.86,False
'2018-01-26T16:49:00',0.99719,0.99726,0.99708,0.9972,211.33,0.99742,0.99748,0.99726,0.9974,208.12,False
'2018-01-26T16:50:00',0.99723,0.99724,0.99698,0.99709,247.34,0.99742,0.99744,0.99718,0.99729,286.77,True
'2018-01-26T16:51:00',0.99706,0.99726,0.99705,0.99721,247.88,0.99727,0.99746,0.99726,0.99741,299.14,True
'2018-01-26T16:52:00',0.99719,0.99727,0.99711,0.99722,140.13,0.9974,0.99746,0.99732,0.9974,196.57,True
'2018-01-26T16:53:00',0.99722,0.99739,0.99714,0.99737,159.57,0.99742,0.99756,0.99733,0.99756,218.67,True
'2018-01-26T16:54:00',0.99737,0.99745,0.99723,0.99743,240.7,0.99757,0.99766,0.99744,0.99757,233.48,False
'2018-01-26T16:55:00',0.99743,0.99757,0.99735,0.99739,234.12,0.99759,0.99778,0.9975,0.99759,236.05,True
'2018-01-26T16:56:00',0.99739,0.99751,0.99728,0.99742,258.44,0.99758,0.9977,0.99748,0.99764,260.73,True
'2018-01-26T16:57:00',0.99743,0.99769,0.99738,0.99744,273.4,0.99762,0.99788,0.99758,0.99763,296.15,True
'2018-01-26T16:58:00',0.99744,0.99755,0.99735,0.99745,293.39,0.99764,0.99775,0.99756,0.99764,288.45,True
'2018-01-26T16:59:00',0.99743,0.99764,0.9974,0.99757,309.26,0.99764,0.99784,0.99761,0.99777,306.69,True
'2018-01-26T17:00:00',0.99756,0.99768,0.99743,0.99768,276.69,0.99774,0.99788,0.99762,0.99788,247.66,True
'2018-01-26T17:01:00',0.99768,0.99798,0.99764,0.99789,247.59,0.99789,0.99816,0.99784,0.99809,282.31,False
'2018-01-26T17:02:00',0.99786,0.99789,0.9977,0.99775,234.19,0.99807,0.99809,0.9979,0.99793,253.5,True
'2018-01-26T17:03:00',0.99775,0.99793,0.99775,0.99786,193.74,0.99795,0.99814,0.99795,0.99803,181.6,False
'2018-01-26T17:04:00',0.99787,0.99789,0.99744,0.99747,232.51,0.99807,0.9981,0.99763,0.99767,210.45,False
'2018-01-26T17:05:00',0.99747,0.99753,0.99734,0.99734,163.5,0.99767,0.99773,0.99755,0.99755,178.71,True
'2018-01-26T17:06:00',0.99734,0.99746,0.99728,0.99741,202.88,0.99755,0.99767,0.9975,0.99761,226.05,False
'2018-01-26T17:07:00',0.99743,0.99743,0.99724,0.99725,169.55,0.99764,0.99764,0.99744,0.99744,186.95,True
'2018-01-26T17:08:00',0.99726,0.99733,0.99715,0.99725,123.46,0.99745,0.99752,0.99736,0.99745,147.59,False
'2018-01-26T17:09:00',0.99725,0.99743,0.99722,0.99722,198.16,0.99745,0.99764,0.99744,0.99745,208.88,True
'2018-01-26T17:10:00',0.99723,0.99737,0.9972,0.9973,197.08,0.99744,0.99758,0.9974,0.99749,184.05,True
'2018-01-26T17:11:00',0.9973,0.99749,0.9973,0.99742,185.54,0.99749,0.99771,0.99749,0.99763,202.43,True
'2018-01-26T17:12:00',0.99742,0.99754,0.99736,0.99754,175.25,0.99763,0.99774,0.99754,0.99772,196.24,True
'2018-01-26T17:13:00',0.99754,0.99771,0.99746,0.99771,195.17,0.99775,0.99789,0.99765,0.99789,181.39,False
'2018-01-26T17:14:00',0.99771,0.99772,0.99737,0.99751,147.66,0.99788,0.99791,0.99756,0.99768,165.83,True
'2018-01-26T17:15:00',0.99752,0.99769,0.99743,0.99767,194.15,0.9977,0.9979,0.99764,0.99787,198.6,True
'2018-01-26T17:16:00',0.99768,0.99774,0.99759,0.99773,136.99,0.99789,0.99793,0.9978,0.99792,146.43,True
'2018-01-26T17:17:00',0.99772,0.9979,0.99768,0.99788,76.02,0.9979,0.99807,0.99786,0.99805,102.05,False
'2018-01-26T17:18:00',0.99787,0.99797,0.99785,0.99785,68.42,0.99804,0.99815,0.99801,0.99801,107.54,False
'2018-01-26T17:19:00',0.99786,0.99799,0.99781,0.99784,94.12,0.99801,0.99814,0.99799,0.99801,159.32,True
'2018-01-26T17:20:00',0.99784,0.99794,0.99781,0.99788,99.99,0.99801,0.99813,0.99797,0.99804,156.95,False
'2018-01-26T17:21:00',0.99788,0.99788,0.99754,0.99766,137.41,0.99803,0.99803,0.9977,0.99786,183.12,True
'2018-01-26T17:22:00',0.99768,0.99796,0.99763,0.99783,191.86,0.99785,0.99814,0.99781,0.99804,263.72,True
'2018-01-26T17:23:00',0.99781,0.99795,0.99777,0.99786,125.99,0.99802,0.99809,0.99791,0.998,175.78,True
'2018-01-26T17:24:00',0.99787,0.99811,0.99786,0.99809,148.0,0.99802,0.99823,0.99798,0.99821,252.0,False
'2018-01-26T17:25:00',0.99809,0.99818,0.99782,0.99785,198.12,0.99823,0.9983,0.99792,0.998,303.13,True
'2018-01-26T17:26:00',0.99785,0.99798,0.99773,0.99798,127.0,0.998,0.99811,0.99787,0.9981,207.97,True
'2018-01-26T17:27:00',0.99797,0.99844,0.99797,0.99826,224.12,0.9981,0.99861,0.99808,0.99843,320.28,True
'2018-01-26T17:28:00',0.99824,0.99837,0.99811,0.99837,197.88,0.99841,0.99858,0.9983,0.99857,259.62,False
'2018-01-26T17:29:00',0.99837,0.99839,0.99823,0.99826,203.59,0.99858,0.99859,0.99844,0.99846,205.71,False
'2018-01-26T17:30:00',0.99828,0.99828,0.99815,0.99818,158.29,0.99849,0.99849,0.99836,0.99841,144.26,True
'2018-01-26T17:31:00',0.99819,0.99831,0.99812,0.99831,219.71,0.9984,0.99853,0.99833,0.99851,215.9,False
'2018-01-26T17:32:00',0.99829,0.99832,0.998,0.99804,198.05,0.99851,0.99852,0.99821,0.99823,193.03,False
'2018-01-26T17:33:00',0.99803,0.99803,0.99792,0.998,117.21,0.99823,0.99824,0.99812,0.9982,106.98,True
'2018-01-26T17:34:00',0.998,0.99832,0.998,0.99826,171.1,0.99821,0.99853,0.9982,0.99847,187.5,True
'2018-01-26T17:35:00',0.99827,0.99839,0.99808,0.99839,155.95,0.99847,0.99858,0.99828,0.99858,174.32,False
'2018-01-26T17:36:00',0.99839,0.99839,0.99806,0.99812,121.23,0.99858,0.99858,0.99826,0.99833,151.27,False
'2018-01-26T17:37:00',0.9981,0.99815,0.99798,0.99811,176.17,0.99831,0.99836,0.99815,0.9983,169.61,False
'2018-01-26T17:38:00',0.99811,0.99813,0.99785,0.99803,308.82,0.99828,0.99831,0.99805,0.99823,276.81,True
'2018-01-26T17:39:00',0.99808,0.99815,0.99803,0.99811,201.23,0.99827,0.99835,0.99822,0.99828,198.4,True
'2018-01-26T17:40:00',0.99811,0.99824,0.99803,0.9982,206.16,0.99828,0.99846,0.99824,0.9984,216.73,True
'2018-01-26T17:41:00',0.99819,0.99844,0.99819,0.99832,206.72,0.9984,0.99865,0.9984,0.99851,207.97,True
'2018-01-26T17:42:00',0.99829,0.99839,0.99815,0.99837,238.98,0.99849,0.99861,0.99836,0.99858,222.57,False
'2018-01-26T17:43:00',0.99835,0.9984,0.99827,0.99828,140.98,0.99857,0.99861,0.99849,0.9985,138.91,True
'2018-01-26T17:44:00',0.99829,0.99836,0.99827,0.99831,123.83,0.99849,0.99857,0.99848,0.99853,137.41,True
'2018-01-26T17:45:00',0.99835,0.9984,0.99819,0.99836,167.18,0.99854,0.99862,0.99841,0.99858,171.0,False
'2018-01-26T17:46:00',0.99836,0.9984,0.99824,0.99833,148.85,0.99858,0.99861,0.99845,0.9985,170.78,True
'2018-01-26T17:47:00',0.99836,0.99848,0.99836,0.99848,150.5,0.99853,0.99868,0.99853,0.99867,167.64,False
'2018-01-26T17:48:00',0.99843,0.99854,0.99837,0.9984,193.36,0.99862,0.99875,0.99859,0.99861,215.63,True
'2018-01-26T17:49:00',0.99842,0.99848,0.99834,0.99847,178.01,0.99862,0.9987,0.99854,0.99867,177.17,False
'2018-01-26T17:50:00',0.99847,0.99851,0.99838,0.99839,147.61,0.99868,0.99871,0.99858,0.9986,145.09,False
'2018-01-26T17:51:00',0.9984,0.99851,0.9983,0.9983,188.19,0.99861,0.9987,0.9985,0.99851,176.15,False
'2018-01-26T17:52:00',0.9983,0.99837,0.99817,0.99817,147.55,0.99851,0.99857,0.99839,0.99839,155.63,True
'2018-01-26T17:53:00',0.99819,0.99825,0.99814,0.99819,163.93,0.99839,0.99846,0.99834,0.99838,169.44,True
'2018-01-26T17:54:00',0.99819,0.99834,0.99817,0.99823,174.47,0.99839,0.99855,0.99838,0.99844,195.27,True
'2018-01-26T17:55:00',0.99822,0.99849,0.9982,0.9983,222.05,0.99844,0.99867,0.9984,0.99849,255.38,True
'2018-01-26T17:56:00',0.99827,0.99862,0.99827,0.99856,179.41,0.99848,0.99882,0.99848,0.99878,179.15,False
'2018-01-26T17:57:00',0.99855,0.99855,0.99835,0.99836,140.18,0.99876,0.99876,0.99854,0.99857,137.82,True
'2018-01-26T17:58:00',0.99836,0.99875,0.99836,0.99875,183.27,0.99857,0.99895,0.99857,0.99895,192.85,False
'2018-01-26T17:59:00',0.99874,0.99884,0.99841,0.99845,170.29,0.99895,0.99905,0.99859,0.99866,232.67,True
'2018-01-26T18:00:00',0.99844,0.99865,0.99834,0.99862,190.03,0.99861,0.99886,0.99854,0.99883,230.71,False
'2018-01-26T18:01:00',0.99864,0.99865,0.99852,0.99862,153.5,0.99887,0.99887,0.99874,0.99881,179.45,False
'2018-01-26T18:02:00',0.99862,0.99862,0.99847,0.99853,139.42,0.99881,0.99882,0.99868,0.99875,173.67,True
'2018-01-26T18:03:00',0.99852,0.99872,0.99847,0.99868,180.16,0.99873,0.99892,0.99868,0.99889,208.87,True
'2018-01-26T18:04:00',0.99869,0.99896,0.99867,0.99896,159.56,0.99892,0.99917,0.99888,0.99917,166.91,True
'2018-01-26T18:05:00',0.99896,0.99915,0.99894,0.99911,186.65,0.99919,0.99937,0.99915,0.99933,161.86,False
'2018-01-26T18:06:00',0.99912,0.99922,0.99904,0.99904,162.91,0.99933,0.99944,0.99926,0.99927,130.06,False
'2018-01-26T18:07:00',0.99905,0.99905,0.99881,0.99899,161.03,0.99926,0.99926,0.99902,0.9992,158.82,False
'2018-01-26T18:08:00',0.99898,0.99898,0.99878,0.99878,224.38,0.9992,0.9992,0.99899,0.99899,236.37,True
'2018-01-26T18:09:00',0.99877,0.99902,0.99873,0.99888,135.98,0.99899,0.99923,0.99892,0.99911,152.26,True
'2018-01-26T18:10:00',0.9989,0.99915,0.9989,0.99905,141.38,0.99911,0.99936,0.99911,0.99926,168.25,False
'2018-01-26T18:11:00',0.99904,0.99918,0.99895,0.99896,105.54,0.99926,0.99939,0.99917,0.99917,117.98,False
'2018-01-26T18:12:00',0.99895,0.99901,0.99877,0.99877,125.15,0.99918,0.99924,0.99898,0.99898,139.65,True
'2018-01-26T18:13:00',0.99876,0.99884,0.99867,0.99878,152.88,0.99898,0.99905,0.99888,0.999,145.25,True
'2018-01-26T18:14:00',0.99876,0.99898,0.99867,0.99897,190.42,0.99898,0.99918,0.99887,0.99918,181.38,False
'2018-01-26T18:15:00',0.99898,0.99902,0.99874,0.99884,152.02,0.99918,0.99921,0.99896,0.99905,158.68,True
'2018-01-26T18:16:00',0.99881,0.99899,0.99879,0.99896,177.84,0.999,0.99919,0.999,0.99919,164.09,True
'2018-01-26T18:17:00',0.99896,0.99909,0.99889,0.99905,194.5,0.99919,0.99931,0.99911,0.99928,171.19,True
'2018-01-26T18:18:00',0.99906,0.99928,0.99901,0.99919,187.36,0.99927,0.99947,0.99924,0.9994,185.48,False
'2018-01-26T18:19:00',0.99919,0.9992,0.99894,0.99895,144.95,0.99941,0.99941,0.99915,0.99918,136.2,True
'2018-01-26T18:20:00',0.99896,0.99923,0.99894,0.99923,134.06,0.99917,0.99944,0.99915,0.99944,118.88,False
'2018-01-26T18:21:00',0.99922,0.99933,0.99914,0.99914,177.42,0.99944,0.99952,0.99935,0.99936,194.45,False
'2018-01-26T18:22:00',0.99914,0.99915,0.99882,0.99882,166.33,0.99935,0.99937,0.99903,0.99905,152.5,False
'2018-01-26T18:23:00',0.99882,0.99889,0.99869,0.99872,195.64,0.99905,0.9991,0.9989,0.99893,182.81,True
'2018-01-26T18:24:00',0.99873,0.999,0.99864,0.99897,177.72,0.99891,0.99921,0.99886,0.9992,156.18,False
'2018-01-26T18:25:00',0.99897,0.99897,0.99881,0.99886,105.54,0.9992,0.9992,0.99903,0.99906,116.79,False
'2018-01-26T18:26:00',0.99884,0.99885,0.99879,0.9988,57.88,0.99907,0.99907,0.999,0.99903,62.51,True
'2018-01-26T18:27:00',0.99881,0.99894,0.99878,0.99884,98.02,0.99902,0.99916,0.999,0.99907,101.51,True
'2018-01-26T18:28:00',0.99886,0.99896,0.9988,0.99894,96.82,0.99908,0.99918,0.99903,0.99915,84.36,False
'2018-01-26T18:29:00',0.99894,0.99903,0.99892,0.99893,84.99,0.99915,0.99926,0.99914,0.99914,70.68,True
'2018-01-26T18:30:00',0.99892,0.9992,0.99892,0.99918,113.29,0.99915,0.99942,0.99914,0.99942,104.14,False
'2018-01-26T18:31:00',0.99918,0.99919,0.99908,0.99911,95.59,0.99942,0.99942,0.9993,0.99934,89.83,False
'2018-01-26T18:32:00',0.99912,0.99914,0.99898,0.99909,128.41,0.99933,0.99936,0.99919,0.9993,126.78,False
'2018-01-26T18:33:00',0.99908,0.99912,0.99894,0.99904,132.31,0.99931,0.99933,0.99915,0.99926,127.94,False
'2018-01-26T18:34:00',0.99904,0.99908,0.99894,0.999,138.38,0.99925,0.99929,0.99915,0.99921,111.72,False
'2018-01-26T18:35:00',0.99899,0.99901,0.9989,0.99899,83.39,0.99921,0.99921,0.99912,0.99919,69.69,False
'2018-01-26T18:36:00',0.99899,0.99899,0.99878,0.99879,107.73,0.99919,0.99919,0.999,0.999,100.95,False
'2018-01-26T18:37:00',0.9988,0.99885,0.99875,0.99875,78.5,0.99903,0.99905,0.99896,0.99899,82.33,True
'2018-01-26T18:38:00',0.99876,0.99893,0.99876,0.99892,110.55,0.99898,0.99914,0.99898,0.99912,116.41,False
'2018-01-26T18:39:00',0.99889,0.99896,0.99885,0.99888,109.89,0.99911,0.99917,0.99906,0.9991,108.49,False
'2018-01-26T18:40:00',0.99887,0.99894,0.99875,0.99881,114.35,0.99908,0.99913,0.99899,0.99905,142.27,False
'2018-01-26T18:41:00',0.99882,0.99889,0.99869,0.99873,114.8,0.99904,0.99911,0.99893,0.99895,122.59,False
'2018-01-26T18:42:00',0.99874,0.99881,0.99863,0.99868,138.54,0.99894,0.99904,0.99883,0.99889,125.76,True
'2018-01-26T18:43:00',0.99868,0.99875,0.99866,0.99875,73.17,0.99889,0.99896,0.99886,0.99896,66.67,True
'2018-01-26T18:44:00',0.99875,0.99883,0.99868,0.99877,111.41,0.99896,0.99905,0.99887,0.99896,91.64,False
'2018-01-26T18:45:00',0.99877,0.99877,0.99863,0.99866,97.97,0.99892,0.99895,0.99884,0.9989,79.73,False
'2018-01-26T18:46:00',0.99867,0.99867,0.99861,0.99863,94.69,0.99889,0.9989,0.99881,0.99886,98.17,True
'2018-01-26T18:47:00',0.99863,0.99873,0.99861,0.99868,94.33,0.99883,0.99895,0.99882,0.99887,97.46,False
'2018-01-26T18:48:00',0.99868,0.99874,0.99859,0.99863,103.62,0.99889,0.99896,0.99881,0.99884,93.55,True
'2018-01-26T18:49:00',0.99862,0.99871,0.99859,0.99866,105.66,0.99885,0.99892,0.99879,0.9989,87.11,True
'2018-01-26T18:50:00',0.99866,0.99879,0.99859,0.99869,159.95,0.99886,0.99895,0.99876,0.99886,150.07,False
'2018-01-26T18:51:00',0.99864,0.9987,0.99849,0.99862,186.95,0.99882,0.99893,0.99871,0.99883,188.46,False
'2018-01-26T18:52:00',0.99862,0.99869,0.99855,0.99863,123.35,0.99884,0.9989,0.99876,0.99877,107.13,True
'2018-01-26T18:53:00',0.99863,0.99882,0.9986,0.99879,142.81,0.99879,0.99903,0.99877,0.99899,165.64,False
'2018-01-26T18:54:00',0.99879,0.99884,0.99871,0.99879,161.57,0.999,0.99907,0.99893,0.99897,160.04,True
'2018-01-26T18:55:00',0.99878,0.99901,0.99878,0.99892,164.42,0.99899,0.9992,0.99898,0.99912,161.91,False
'2018-01-26T18:56:00',0.99889,0.99902,0.99884,0.99886,148.64,0.99912,0.99923,0.99904,0.99908,152.64,False
'2018-01-26T18:57:00',0.99885,0.99889,0.99879,0.99882,170.63,0.99906,0.99911,0.999,0.99903,181.22,False
'2018-01-26T18:58:00',0.99883,0.99887,0.99876,0.99881,120.27,0.99904,0.99909,0.99897,0.99902,129.27,True
'2018-01-26T18:59:00',0.9988,0.99909,0.99877,0.99908,140.12,0.999,0.99929,0.99897,0.99928,154.02,True
'2018-01-26T19:00:00',0.99909,0.99919,0.99908,0.99911,130.3,0.99929,0.99937,0.99927,0.99931,145.23,True
'2018-01-26T19:01:00',0.99909,0.99924,0.99904,0.99918,146.21,0.99928,0.99945,0.99923,0.99939,157.44,False
'2018-01-26T19:02:00',0.99918,0.99919,0.99911,0.99915,124.04,0.99939,0.9994,0.99933,0.99936,130.26,False
'2018-01-26T19:03:00',0.99914,0.99919,0.99909,0.99911,94.33,0.99937,0.99938,0.9993,0.99931,99.26,True
'2018-01-26T19:04:00',0.99911,0.99929,0.99911,0.99924,129.94,0.99934,0.99946,0.99931,0.99945,123.7,True
'2018-01-26T19:05:00',0.99922,0.99929,0.99913,0.99926,128.47,0.99944,0.99948,0.99933,0.99948,146.87,True
'2018-01-26T19:06:00',0.99926,0.99935,0.99922,0.9993,157.92,0.99947,0.99957,0.99944,0.99951,189.69,False
'2018-01-26T19:07:00',0.9993,0.99935,0.99925,0.99928,115.54,0.99951,0.99956,0.99946,0.99949,142.52,False
'2018-01-26T19:08:00',0.99928,0.99928,0.9991,0.99914,140.31,0.9995,0.9995,0.9993,0.99934,163.13,True
'2018-01-26T19:09:00',0.99914,0.99924,0.9991,0.99914,108.91,0.99934,0.99945,0.99933,0.99935,113.39,True
'2018-01-26T19:10:00',0.99918,0.99919,0.9991,0.99914,107.54,0.99935,0.9994,0.99932,0.99937,105.82,False
'2018-01-26T19:11:00',0.99914,0.99919,0.99913,0.99913,70.6,0.99937,0.99941,0.99935,0.99936,91.98,False
'2018-01-26T19:12:00',0.99914,0.99919,0.99906,0.99913,134.14,0.99936,0.99941,0.99927,0.99933,144.15,False
'2018-01-26T19:13:00',0.99914,0.99918,0.99901,0.99908,145.62,0.99934,0.99934,0.99923,0.99931,148.87,True
'2018-01-26T19:14:00',0.99906,0.99917,0.99903,0.9991,180.32,0.99929,0.99939,0.99925,0.99933,197.15,True
'2018-01-26T19:15:00',0.99909,0.99934,0.99908,0.99914,133.38,0.99931,0.99954,0.99929,0.99934,153.64,False
'2018-01-26T19:16:00',0.99913,0.99916,0.99901,0.99911,117.39,0.99934,0.99939,0.99922,0.99933,146.74,True
'2018-01-26T19:17:00',0.9991,0.99919,0.99907,0.99918,75.8,0.99931,0.99937,0.99927,0.99937,95.62,False
'2018-01-26T19:18:00',0.99918,0.99919,0.99905,0.99906,107.44,0.99937,0.9994,0.99927,0.99927,114.17,False
'2018-01-26T19:19:00',0.99906,0.9991,0.99901,0.99902,82.4,0.99927,0.99931,0.99923,0.99923,88.94,True
'2018-01-26T19:20:00',0.99899,0.99909,0.99893,0.99904,106.9,0.9992,0.9993,0.99915,0.99928,106.56,True
'2018-01-26T19:21:00',0.99905,0.99928,0.99905,0.99928,87.53,0.99927,0.99938,0.99925,0.99934,85.87,True
'2018-01-26T19:22:00',0.9993,0.99957,0.99929,0.99957,151.53,0.9994,0.99979,0.9994,0.99978,161.98,True
'2018-01-26T19:23:00',0.99954,0.99967,0.99954,0.99962,111.38,0.99978,0.99987,0.99975,0.99984,117.39,False
'2018-01-26T19:24:00',0.99963,0.99963,0.99928,0.99929,140.43,0.99984,0.99984,0.99949,0.99951,123.63,True
'2018-01-26T19:25:00',0.99929,0.99943,0.99923,0.9993,172.17,0.99952,0.99965,0.99944,0.99951,167.07,True
'2018-01-26T19:26:00',0.9993,0.99939,0.99925,0.99937,82.37,0.99951,0.9996,0.99946,0.99957,69.99,False
'2018-01-26T19:27:00',0.99938,0.99941,0.99928,0.99935,125.26,0.99959,0.99963,0.99947,0.99958,108.8,True
'2018-01-26T19:28:00',0.99935,0.99938,0.99922,0.99936,91.54,0.99958,0.9996,0.99943,0.99958,91.41,False
'2018-01-26T19:29:00',0.99935,0.99944,0.99924,0.99932,110.66,0.99956,0.99963,0.99945,0.99955,123.85,True
'2018-01-26T19:30:00',0.99931,0.99944,0.99928,0.99939,163.29,0.99953,0.99966,0.99951,0.99961,144.2,True
'2018-01-26T19:31:00',0.99939,0.99951,0.99926,0.99945,189.28,0.9996,0.99971,0.99948,0.99967,176.37,False
'2018-01-26T19:32:00',0.99947,0.99953,0.99943,0.99944,76.5,0.99969,0.99975,0.99963,0.99965,63.53,False
'2018-01-26T19:33:00',0.99944,0.99946,0.99927,0.99937,112.22,0.99965,0.99966,0.99949,0.99958,99.45,False
'2018-01-26T19:34:00',0.99937,0.99937,0.99927,0.99934,77.36,0.99958,0.99959,0.99949,0.99955,69.19,False
'2018-01-26T19:35:00',0.99934,0.99935,0.99924,0.99933,87.89,0.99955,0.99956,0.99946,0.99954,84.18,False
'2018-01-26T19:36:00',0.99933,0.99935,0.99923,0.99932,108.38,0.99953,0.99957,0.99943,0.99953,109.85,False
'2018-01-26T19:37:00',0.99931,0.99931,0.9992,0.99927,71.66,0.99952,0.99952,0.9994,0.99948,74.0,True
'2018-01-26T19:38:00',0.99927,0.99934,0.99924,0.99933,63.73,0.99947,0.99956,0.99945,0.99954,81.7,True
'2018-01-26T19:39:00',0.99935,0.99951,0.99933,0.99948,77.72,0.99956,0.99972,0.99953,0.99971,84.15,True
'2018-01-26T19:40:00',0.99949,0.99985,0.99947,0.99983,152.58,0.9997,1.00005,0.99966,1.00004,161.46,True
'2018-01-26T19:41:00',0.99985,0.99998,0.99983,0.99988,99.92,1.00005,1.00017,1.00004,1.00009,131.12,False
'2018-01-26T19:42:00',0.99989,1.00003,0.99978,0.99985,186.24,1.00009,1.00023,1.0,1.00006,197.22,True
'2018-01-26T19:43:00',0.99981,0.99999,0.9998,0.99989,138.98,1.00004,1.00018,1.00001,1.00011,146.29,False
'2018-01-26T19:44:00',0.99989,0.99994,0.99981,0.99984,96.2,1.00011,1.00015,1.00002,1.00005,111.8,True
'2018-01-26T19:45:00',0.99982,0.99997,0.99982,0.99992,162.05,1.00005,1.00019,1.00004,1.00014,198.61,True
'2018-01-26T19:46:00',0.99992,0.99994,0.99981,0.99994,129.23,1.00013,1.00015,1.00002,1.00015,139.55,True
'2018-01-26T19:47:00',0.99993,1.00003,0.99986,0.99994,207.39,1.00015,1.00024,1.00007,1.00017,221.01,False
'2018-01-26T19:48:00',0.99994,0.99998,0.99989,0.99992,108.57,1.00016,1.00017,1.0001,1.00013,144.41,False
'2018-01-26T19:49:00',0.99993,0.99997,0.99989,0.99992,68.03,1.00013,1.00016,1.0001,1.00012,87.09,True
'2018-01-26T19:50:00',0.99991,0.99997,0.99989,0.99995,72.52,1.00013,1.00017,1.00011,1.00015,85.68,True
'2018-01-26T19:51:00',0.99995,0.99998,0.99988,0.99997,92.84,1.00013,1.00018,1.00009,1.00018,102.9,False
'2018-01-26T19:52:00',0.99997,0.99997,0.99984,0.99985,91.42,1.00016,1.00019,1.00005,1.00005,91.44,True
'2018-01-26T19:53:00',0.99984,0.99993,0.99981,0.99986,90.2,1.00005,1.00014,1.00001,1.00007,100.81,True
'2018-01-26T19:54:00',0.99985,0.9999,0.99984,0.99987,42.58,1.00008,1.00012,1.00007,1.00008,51.84,True
'2018-01-26T19:55:00',0.99988,0.99995,0.99983,0.99988,95.51,1.00009,1.00017,1.00006,1.00009,107.74,False
'2018-01-26T19:56:00',0.99989,0.99989,0.99982,0.99987,52.84,1.00009,1.00012,1.00003,1.00008,51.96,False
'2018-01-26T19:57:00',0.9999,0.99999,0.9998,0.99984,91.62,1.00008,1.00017,1.0,1.00006,125.98,True
'2018-01-26T19:58:00',0.99984,0.99995,0.99978,0.99992,103.09,1.00005,1.00016,1.0,1.00013,131.82,True
'2018-01-26T19:59:00',0.99995,1.00069,0.9999,1.00063,172.21,1.00013,1.0009,1.00011,1.00086,183.32,False
'2018-01-26T20:00:00',1.00063,1.00064,1.00034,1.00051,213.49,1.00087,1.00088,1.00055,1.00073,213.26,False
'2018-01-26T20:01:00',1.0005,1.0006,1.00027,1.00028,178.19,1.00071,1.00082,1.00049,1.0005,199.83,False
'2018-01-26T20:02:00',1.00034,1.00034,0.99991,1.00007,156.26,1.00049,1.00052,1.00014,1.00025,141.87,False
'2018-01-26T20:03:00',1.00007,1.00012,0.99985,0.99987,137.16,1.00028,1.00035,1.00004,1.00004,148.09,False
'2018-01-26T20:04:00',0.99987,0.99987,0.99949,0.99967,200.0,1.00005,1.00009,0.99971,0.99989,228.32,True
'2018-01-26T20:05:00',0.99966,0.99973,0.99949,0.99973,163.31,0.99988,0.99994,0.99969,0.99994,181.24,True
'2018-01-26T20:06:00',0.99972,0.99978,0.9997,0.99975,68.75,0.99995,1.0,0.99991,0.99997,60.78,True
'2018-01-26T20:07:00',0.99975,0.99988,0.9997,0.99986,92.43,0.99997,1.00009,0.99991,1.00007,88.65,True
'2018-01-26T20:08:00',0.99987,0.99997,0.99985,0.99989,121.81,1.0001,1.00019,1.00007,1.00011,120.57,True
'2018-01-26T20:09:00',0.99989,0.99997,0.99982,0.99991,99.76,1.0001,1.00019,1.00003,1.00012,114.33,True
'2018-01-26T20:10:00',0.99991,0.99996,0.99977,0.99993,122.4,1.00012,1.00017,0.99998,1.00016,139.75,True
'2018-01-26T20:11:00',0.99993,1.00009,0.99992,1.00007,89.51,1.00014,1.0003,1.00012,1.00025,105.69,True
'2018-01-26T20:12:00',1.00007,1.00026,1.0,1.00011,111.37,1.00026,1.00047,1.00019,1.00033,137.12,False
'2018-01-26T20:13:00',1.00011,1.00017,1.0,1.00009,124.81,1.00033,1.00039,1.00022,1.00029,139.22,True
'2018-01-26T20:14:00',1.00009,1.0003,0.99996,1.00028,180.53,1.0003,1.00051,1.00016,1.0005,161.34,True
'2018-01-26T20:15:00',1.00029,1.00046,1.00024,1.00045,115.35,1.00048,1.00068,1.00044,1.00067,82.01,True
'2018-01-26T20:16:00',1.00045,1.0006,1.00036,1.0006,100.9,1.00068,1.00082,1.00057,1.00082,98.84,False
'2018-01-26T20:17:00',1.00063,1.00063,1.00049,1.00059,98.98,1.00082,1.00085,1.00071,1.0008,107.57,True
'2018-01-26T20:18:00',1.00056,1.00076,1.00052,1.00063,112.95,1.00079,1.00097,1.00074,1.00085,117.38,False
'2018-01-26T20:19:00',1.00065,1.00067,1.00048,1.00054,150.77,1.00086,1.00089,1.0007,1.00075,162.55,False
'2018-01-26T20:20:00',1.00054,1.0007,1.00052,1.00053,82.06,1.00075,1.00092,1.00074,1.00076,82.99,True
'2018-01-26T20:21:00',1.00054,1.0006,1.0005,1.00054,43.97,1.00075,1.00082,1.00072,1.00077,48.67,False
'2018-01-26T20:22:00',1.00059,1.00094,1.00035,1.00043,292.16,1.0008,1.00113,1.00056,1.00067,319.62,False
'2018-01-26T20:23:00',1.00042,1.00042,0.99984,0.99995,464.12,1.00063,1.00063,1.00009,1.00016,411.79,False
'2018-01-26T20:24:00',0.99995,1.00003,0.99947,0.99949,369.29,1.00017,1.00024,0.99968,0.9997,322.75,True
'2018-01-26T20:25:00',0.99951,0.99967,0.99937,0.99963,371.75,0.99971,0.99984,0.99953,0.9998,316.64,False
'2018-01-26T20:26:00',0.99966,0.99967,0.99939,0.99961,267.55,0.99979,0.99984,0.99955,0.99972,210.49,False
'2018-01-26T20:27:00',0.9996,0.99962,0.99917,0.99935,272.59,0.99972,0.99972,0.99936,0.99958,176.56,True
'2018-01-26T20:28:00',0.99937,0.99994,0.99937,0.99994,362.6,0.99959,1.00018,0.99959,1.00017,405.86,True
'2018-01-26T20:29:00',0.99994,1.00008,0.99989,0.99994,221.25,1.00018,1.00032,1.00014,1.0002,222.87,True
'2018-01-26T20:30:00',0.99994,1.00023,0.99989,1.00022,240.86,1.0002,1.00046,1.00014,1.00046,222.35,True
'2018-01-26T20:31:00',1.00024,1.00035,0.99994,1.00025,156.77,1.0005,1.00061,1.00019,1.00053,152.18,False
'2018-01-26T20:32:00',1.00025,1.00029,1.00001,1.00001,218.21,1.00051,1.00054,1.00023,1.00023,187.69,False
'2018-01-26T20:33:00',0.99999,1.00009,0.99976,0.99981,169.94,1.00024,1.0003,0.99998,1.00007,150.68,False
'2018-01-26T20:34:00',0.99979,0.99981,0.99934,0.99938,167.54,1.00006,1.00006,0.99958,0.99961,132.23,True
'2018-01-26T20:35:00',0.9994,0.99954,0.99935,0.99941,207.68,0.99961,0.99977,0.99957,0.99966,135.53,False
'2018-01-26T20:36:00',0.99943,0.99954,0.99936,0.9994,179.3,0.99964,0.99978,0.9996,0.99966,136.77,True
'2018-01-26T20:37:00',0.99941,0.99958,0.99938,0.99944,120.18,0.99968,0.99982,0.99964,0.99969,109.23,True
'2018-01-26T20:38:00',0.99945,0.99952,0.99941,0.9995,99.96,0.99969,0.99977,0.99966,0.99975,90.15,False
'2018-01-26T20:39:00',0.9995,0.99954,0.99934,0.99939,119.74,0.99976,0.99979,0.9996,0.99966,113.09,True
'2018-01-26T20:40:00',0.99941,0.99954,0.99938,0.99951,144.87,0.99966,0.99979,0.99963,0.99976,127.97,False
'2018-01-26T20:41:00',0.99952,0.99955,0.99939,0.99942,207.04,0.99976,0.99977,0.99958,0.9996,151.63,False
'2018-01-26T20:42:00',0.99942,0.99942,0.99925,0.9993,201.36,0.99961,0.99961,0.99946,0.9995,121.02,True
'2018-01-26T20:43:00',0.9993,0.99943,0.99928,0.99939,121.32,0.99948,0.99964,0.99948,0.9996,75.5,True
'2018-01-26T20:44:00',0.99939,0.9995,0.99935,0.99944,125.67,0.9996,0.99967,0.99957,0.99963,70.19,False
'2018-01-26T20:45:00',0.99946,0.99952,0.99939,0.99945,189.31,0.99964,0.99969,0.99955,0.9996,115.13,True
'2018-01-26T20:46:00',0.99945,0.99982,0.99941,0.99977,185.97,0.99961,0.99999,0.99957,0.99996,114.0,True
'2018-01-26T20:47:00',0.99977,0.99993,0.99972,0.99983,327.66,0.99995,1.00011,0.99991,1.00004,191.0,False
'2018-01-26T20:48:00',0.99985,0.99991,0.99964,0.99964,173.72,1.00004,1.00011,0.99985,0.99986,99.12,True
'2018-01-26T20:49:00',0.99965,0.9997,0.9996,0.99965,126.72,0.99987,0.99993,0.99979,0.99986,74.0,True
'2018-01-26T20:50:00',0.99965,0.99989,0.99961,0.99987,168.75,0.99986,1.00007,0.99981,1.00002,97.0,True
'2018-01-26T20:51:00',0.99987,1.00009,0.99974,1.00004,187.36,1.00004,1.00031,0.99991,1.00025,117.12,False
'2018-01-26T20:52:00',1.00006,1.00014,0.9999,0.9999,171.66,1.00026,1.00032,1.00009,1.00011,102.5,True
'2018-01-26T20:53:00',0.9999,1.0,0.99979,0.99992,175.16,1.00011,1.00019,0.99999,1.00015,107.25,False
'2018-01-26T20:54:00',0.99995,1.00007,0.99982,0.99986,170.97,1.00015,1.00026,1.00002,1.00006,95.76,False
'2018-01-26T20:55:00',0.99985,0.99997,0.99965,0.99969,172.14,1.00006,1.00017,0.99986,0.99989,107.25,True
'2018-01-26T20:56:00',0.99969,0.99977,0.99958,0.99971,193.97,0.99989,0.99998,0.99981,0.99992,114.57,True
'2018-01-26T20:57:00',0.99969,0.99994,0.99969,0.99993,189.39,0.9999,1.00011,0.99989,1.00011,110.0,True
'2018-01-26T20:58:00',0.99993,1.00011,0.99973,1.00001,286.23,1.00013,1.00032,0.99992,1.00021,187.79,True
'2018-01-26T20:59:00',1.0,1.00024,0.99998,1.00017,350.68,1.00019,1.00046,1.00018,1.00036,197.16,False
'2018-01-26T21:00:00',1.0002,1.00034,1.00005,1.00009,244.06,1.00045,1.00059,1.00026,1.00034,234.15,False
'2018-01-26T21:01:00',1.00009,1.00026,0.99998,0.99999,178.87,1.00034,1.00048,1.0002,1.0002,162.69,True
'2018-01-26T21:02:00',0.99999,1.00017,0.99998,1.00004,205.51,1.0002,1.0004,1.0002,1.00027,197.57,True
'2018-01-26T21:03:00',1.00005,1.00017,0.99992,1.00007,202.37,1.00026,1.00038,1.00014,1.00028,206.35,True
'2018-01-26T21:04:00',1.00007,1.00018,1.0,1.00011,180.72,1.00028,1.00039,1.00023,1.00034,179.62,True
'2018-01-26T21:05:00',1.0001,1.0002,1.00002,1.00017,123.09,1.00031,1.00042,1.00025,1.00039,129.1,True
'2018-01-26T21:06:00',1.00018,1.0003,1.00008,1.00019,164.82,1.00039,1.00051,1.00029,1.0004,166.82,False
'2018-01-26T21:07:00',1.00018,1.00024,1.00001,1.00007,192.64,1.00041,1.00046,1.00024,1.00028,165.67,True
'2018-01-26T21:08:00',1.00007,1.00023,1.00004,1.00016,104.16,1.00028,1.00045,1.00026,1.00037,93.48,False
'2018-01-26T21:09:00',1.00015,1.0002,0.99992,0.99992,111.14,1.00038,1.00041,1.00014,1.00014,105.55,True
'2018-01-26T21:10:00',0.99993,1.00013,0.99993,1.0001,142.33,1.00015,1.00034,1.00015,1.00031,122.64,True
'2018-01-26T21:11:00',1.00008,1.00025,1.00006,1.0002,127.44,1.00029,1.00046,1.00026,1.00044,119.0,True
'2018-01-26T21:12:00',1.00021,1.00027,1.00019,1.00022,87.15,1.00043,1.0005,1.00041,1.00043,76.77,True
'2018-01-26T21:13:00',1.00021,1.0003,1.0002,1.00026,60.08,1.00044,1.00052,1.00041,1.00047,55.45,False
'2018-01-26T21:14:00',1.00028,1.00029,1.00013,1.00013,68.53,1.00052,1.00052,1.00036,1.00037,72.61,False
'2018-01-26T21:15:00',1.00013,1.00022,0.99999,1.00009,145.8,1.00034,1.00044,1.0002,1.0003,132.15,True
'2018-01-26T21:16:00',1.00009,1.00017,1.00004,1.00011,85.23,1.00031,1.00039,1.00026,1.00032,71.45,False
'2018-01-26T21:17:00',1.00011,1.00011,0.99998,1.00001,48.35,1.00032,1.00033,1.0002,1.00022,44.44,False
'2018-01-26T21:18:00',0.99998,1.0,0.99989,0.99991,62.29,1.00022,1.00022,1.00011,1.00014,49.24,True
'2018-01-26T21:19:00',0.99992,1.00001,0.9999,0.99993,71.12,1.00013,1.00024,1.00013,1.00016,60.8,True
'2018-01-26T21:20:00',0.99993,1.0,0.99992,0.99996,40.7,1.00016,1.00023,1.00014,1.00017,36.55,False
'2018-01-26T21:21:00',0.99993,0.99996,0.99974,0.99975,122.49,1.00017,1.00017,0.99997,0.99997,137.37,True
'2018-01-26T21:22:00',0.99972,0.99989,0.99968,0.99987,99.79,0.99996,1.00011,0.99991,1.00008,111.27,True
'2018-01-26T21:23:00',0.99986,0.99995,0.99981,0.9999,76.93,1.0001,1.00018,1.00003,1.00013,89.26,False
'2018-01-26T21:24:00',0.99991,0.99991,0.9998,0.99981,33.43,1.00012,1.00012,1.00003,1.00003,40.16,True
'2018-01-26T21:25:00',0.9998,0.99987,0.99975,0.99985,55.01,1.00004,1.00009,0.99996,1.00007,60.17,False
'2018-01-26T21:26:00',0.99983,0.99984,0.9998,0.9998,20.83,1.00005,1.00006,1.00002,1.00002,23.65,False
'2018-01-26T21:27:00',0.99979,0.99988,0.99977,0.99977,29.47,1.00002,1.00009,0.99998,0.99998,26.2,True
'2018-01-26T21:28:00',0.99978,0.99979,0.99974,0.99978,24.27,1.00001,1.00001,0.99997,0.99999,27.9,False
'2018-01-26T21:29:00',0.99977,0.99989,0.9997,0.99975,95.38,1.0,1.00011,0.99991,0.99998,95.82,False
'2018-01-26T21:30:00',0.99972,0.99973,0.99968,0.99969,55.47,0.99994,0.99995,0.9999,0.9999,44.24,False
'2018-01-26T21:31:00',0.99969,0.9997,0.99965,0.99965,16.0,0.99992,0.99992,0.99987,0.99988,15.13,False
'2018-01-26T21:32:00',0.99964,0.99969,0.99955,0.99963,71.9,0.99984,0.9999,0.99977,0.99984,70.4,True
'2018-01-26T21:33:00',0.99964,0.99974,0.99959,0.99966,110.74,0.99986,0.99996,0.99982,0.99989,111.28,True
'2018-01-26T21:34:00',0.99969,0.99981,0.99968,0.99981,42.6,0.9999,1.00001,0.9999,1.00001,39.65,False
'2018-01-26T21:35:00',0.99976,0.99978,0.99968,0.99973,87.29,0.99999,0.99999,0.9999,0.99996,83.54,False
'2018-01-26T21:36:00',0.99974,0.99979,0.99968,0.99969,43.03,0.99996,1.0,0.9999,0.9999,39.02,True
'2018-01-26T21:37:00',0.99969,0.99978,0.99965,0.99977,55.13,0.9999,1.00001,0.99987,0.99999,54.48,True
'2018-01-26T21:38:00',0.99976,0.9999,0.99976,0.99989,70.25,0.99997,1.00013,0.99997,1.0001,68.48,True
'2018-01-26T21:39:00',0.99988,0.9999,0.99983,0.9999,48.64,1.00008,1.00012,1.00005,1.00011,48.66,True
'2018-01-26T21:40:00',0.99986,1.00002,0.99985,0.99999,80.02,1.00009,1.00023,1.00007,1.0002,85.95,False
'2018-01-26T21:41:00',0.99997,1.00001,0.99994,0.99994,30.43,1.00018,1.00023,1.00017,1.00018,32.6,False
'2018-01-26T21:42:00',0.99994,0.99995,0.99987,0.99987,42.36,1.00017,1.00018,1.00008,1.00008,32.72,False
'2018-01-26T21:43:00',0.99988,0.99991,0.99983,0.99986,61.77,1.00008,1.00014,1.00007,1.00007,50.09,False
'2018-01-26T21:44:00',0.99982,0.99987,0.99977,0.99978,49.02,1.00006,1.00009,1.0,1.0,36.1,True
'2018-01-26T21:45:00',0.99977,0.99989,0.99968,0.99989,113.74,1.0,1.00012,0.9999,1.00012,95.27,False
'2018-01-26T21:46:00',0.99988,0.99996,0.99982,0.99982,119.23,1.00008,1.00017,1.00002,1.00003,97.47,False
'2018-01-26T21:47:00',0.99986,0.99995,0.99978,0.9998,181.49,1.00006,1.00016,1.00001,1.00003,145.93,False
'2018-01-26T21:48:00',0.99981,0.99984,0.99962,0.99971,202.36,1.00002,1.00005,0.99983,0.99992,187.77,True
'2018-01-26T21:49:00',0.99969,0.99978,0.99969,0.99974,60.02,0.99991,1.0,0.99991,0.99995,60.1,False
'2018-01-26T21:50:00',0.99974,0.99975,0.99966,0.9997,77.65,0.99995,0.99999,0.99988,0.99994,72.9,False
'2018-01-26T21:51:00',0.9997,0.99975,0.99967,0.99971,58.07,0.99994,0.99997,0.99989,0.99992,46.59,False
'2018-01-26T21:52:00',0.99971,0.99977,0.99967,0.99971,76.64,0.99992,0.99998,0.9999,0.99992,58.09,True
'2018-01-26T21:53:00',0.99972,0.99987,0.99972,0.99982,38.89,0.99995,1.00009,0.99995,1.00004,42.73,True
'2018-01-26T21:54:00',0.99981,1.00005,0.99978,0.9999,119.7,1.00002,1.00027,1.00001,1.00014,105.76,True
'2018-01-26T21:55:00',0.9999,0.99998,0.99985,0.99997,101.44,1.00014,1.00021,1.00008,1.00018,92.09,False
'2018-01-26T21:56:00',0.99996,0.99997,0.99984,0.99992,126.4,1.00016,1.0002,1.00006,1.00014,140.52,False
'2018-01-26T21:57:00',0.99993,0.99994,0.99979,0.99984,124.16,1.00014,1.00016,1.00001,1.00005,140.9,True
'2018-01-26T21:58:00',0.99984,0.99991,0.99977,0.99989,77.26,1.00005,1.00014,1.0,1.00012,79.72,False
'2018-01-26T21:59:00',0.9999,0.99992,0.99979,0.99981,34.05,1.0001,1.00011,1.00002,1.00003,30.16,True
'2018-01-26T22:00:00',0.99978,0.99983,0.99968,0.99983,37.85,1.00009,1.00011,0.99993,1.00008,28.25,True
'2018-01-26T22:01:00',0.99983,0.99986,0.99976,0.99986,9.41,1.00007,1.00016,1.00002,1.00011,14.44,False
'2018-01-26T22:02:00',0.99985,0.99985,0.99974,0.99977,19.35,1.00011,1.00012,1.00003,1.00009,26.4,True
'2018-01-26T22:03:00',0.99978,0.99987,0.99978,0.99983,10.52,1.00009,1.00017,1.00008,1.00014,8.8,False
'2018-01-26T22:04:00',0.99983,0.99986,0.99974,0.99981,39.09,1.00013,1.00016,1.00005,1.00015,46.25,False
'2018-01-26T22:05:00',0.99982,0.99982,0.99977,0.99978,59.43,1.00015,1.00015,1.00011,1.00012,40.61,True
'2018-01-26T22:06:00',0.99978,0.9999,0.99978,0.9999,27.08,1.00011,1.00019,1.00011,1.00018,18.25,False
'2018-01-26T22:07:00',0.9999,0.9999,0.99974,0.99978,39.73,1.00021,1.00021,1.00008,1.00009,32.0,True
'2018-01-26T22:08:00',0.99978,0.99984,0.99978,0.99979,27.19,1.00009,1.00016,1.00009,1.00012,32.94,False
'2018-01-26T22:09:00',0.99978,0.99984,0.99977,0.99979,25.94,1.00011,1.00018,1.00011,1.00011,23.76,False
'2018-01-26T22:10:00',0.99978,0.99978,0.99965,0.99973,32.68,1.00012,1.00012,0.99998,1.00008,30.62,False
'2018-01-26T22:11:00',0.99979,0.99979,0.99964,0.99967,38.07,1.00008,1.00009,0.99997,1.00003,45.85,False
'2018-01-26T22:12:00',0.99968,0.99968,0.99961,0.99961,13.94,1.00002,1.00002,0.99993,0.99993,14.3,False
'2018-01-26T22:13:00',0.99962,0.99962,0.99949,0.99949,44.61,0.99993,0.99995,0.99977,0.99979,42.48,True
'2018-01-26T22:14:00',0.9995,0.99954,0.99949,0.99951,23.14,0.99979,0.99985,0.99979,0.99981,21.75,False
'2018-01-26T22:15:00',0.99951,0.99951,0.99947,0.99947,9.07,0.99981,0.99981,0.99979,0.99979,9.5,True
'2018-01-26T22:16:00',0.99947,0.99957,0.99947,0.99948,10.12,0.99979,0.99989,0.99978,0.99978,11.0,True
'2018-01-26T22:17:00',0.99948,0.99953,0.99948,0.9995,11.37,0.9998,0.99985,0.9998,0.99985,9.37,True
'2018-01-26T22:18:00',0.9995,0.99955,0.99946,0.99954,45.37,0.99984,0.99989,0.99977,0.99989,32.73,True
'2018-01-26T22:19:00',0.99955,0.99962,0.99955,0.99962,7.25,0.9999,0.99992,0.99989,0.99992,7.12,False
'2018-01-26T22:20:00',0.99961,0.99962,0.99951,0.99954,19.55,0.99993,0.99993,0.99984,0.99984,22.73,False
'2018-01-26T22:21:00',0.99953,0.99954,0.99953,0.99954,10.0,0.99985,0.99985,0.9998,0.9998,13.5,False
'2018-01-26T22:22:00',0.99953,0.99954,0.99953,0.99954,4.75,0.99983,0.99983,0.99977,0.99977,6.5,False
'2018-01-26T22:23:00',0.9995,0.99953,0.99938,0.99949,69.36,0.99976,0.9998,0.99963,0.9998,79.68,False
'2018-01-26T22:24:00',0.99949,0.99949,0.9994,0.99941,24.81,0.99979,0.99979,0.9997,0.99972,18.98,False
'2018-01-26T22:25:00',0.99942,0.99945,0.99934,0.99938,60.03,0.99972,0.99976,0.99966,0.9997,46.47,False
'2018-01-26T22:26:00',0.99938,0.99944,0.99928,0.99939,28.74,0.9997,0.99971,0.99957,0.99967,36.74,False
'2018-01-26T22:27:00',0.99939,0.99939,0.99926,0.99928,39.29,0.99966,0.99966,0.99956,0.99956,45.84,False
'2018-01-26T22:28:00',0.99929,0.99929,0.99923,0.99924,6.24,0.99957,0.99957,0.99955,0.99955,11.0,False
'2018-01-26T22:29:00',0.99923,0.9993,0.99915,0.99923,44.28,0.99956,0.99957,0.99946,0.99956,46.22,False
'2018-01-26T22:30:00',0.99924,0.99932,0.99921,0.99922,20.86,0.99956,0.99965,0.99954,0.99957,18.23,True
'2018-01-26T22:31:00',0.99923,0.99958,0.99923,0.99953,21.43,0.99958,0.99992,0.99958,0.99989,23.99,True
'2018-01-26T22:32:00',0.99953,0.99959,0.99953,0.99957,14.75,0.99989,0.99992,0.99988,0.99991,12.73,False
'2018-01-26T22:33:00',0.99966,0.99967,0.99956,0.99956,32.49,0.99991,1.0,0.99989,0.99989,35.49,False
'2018-01-26T22:34:00',0.99954,0.99958,0.99943,0.99949,52.05,0.99986,0.9999,0.99973,0.99982,47.22,True
'2018-01-26T22:35:00',0.9995,0.9996,0.99947,0.99958,28.73,0.99982,0.99992,0.99978,0.99991,31.98,False
'2018-01-26T22:36:00',0.99954,0.9996,0.99946,0.99946,22.93,0.99988,0.99992,0.99979,0.99979,20.24,False
'2018-01-26T22:37:00',0.99946,0.99953,0.99944,0.99944,15.12,0.99979,0.99988,0.99976,0.99976,13.74,False
'2018-01-26T22:38:00',0.99945,0.99949,0.99942,0.99944,12.0,0.99977,0.9998,0.99974,0.99974,12.75,True
'2018-01-26T22:39:00',0.99939,0.99949,0.99939,0.99946,18.24,0.99973,0.99982,0.99973,0.99979,18.75,False
'2018-01-26T22:40:00',0.99949,0.99954,0.9994,0.9994,13.36,0.9998,0.99987,0.99973,0.99973,15.12,False
'2018-01-26T22:41:00',0.9994,0.9994,0.9993,0.9993,26.86,0.99973,0.99973,0.99964,0.99964,19.75,True
'2018-01-26T22:42:00',0.99932,0.9994,0.99932,0.99939,25.73,0.99965,0.99972,0.99963,0.99972,22.72,True
'2018-01-26T22:43:00',0.99939,0.99945,0.99939,0.99944,15.5,0.99974,0.99978,0.99973,0.99976,13.23,False
'2018-01-26T22:44:00',0.99941,0.99942,0.99936,0.99939,8.0,0.99975,0.99976,0.9997,0.99973,7.62,True
'2018-01-26T22:45:00',0.99941,0.99945,0.99939,0.99945,28.75,0.99976,0.99979,0.99971,0.99979,34.5,False
'2018-01-26T22:46:00',0.99946,0.99946,0.99938,0.99939,23.0,0.99979,0.99983,0.99978,0.99982,27.5,True
'2018-01-26T22:47:00',0.99938,0.99944,0.99938,0.99944,11.0,0.99982,0.99983,0.99982,0.99983,14.0,True
'2018-01-26T22:48:00',0.99944,0.99954,0.99941,0.99946,34.75,0.99982,0.99995,0.99982,0.99994,34.19,True
'2018-01-26T22:49:00',0.99949,0.99958,0.99938,0.9995,55.0,0.99995,1.00003,0.99982,1.00002,55.88,True
'2018-01-26T22:50:00',0.99945,0.9997,0.99945,0.99959,61.69,0.99999,1.00015,0.99998,1.00011,73.94,False
'2018-01-26T22:51:00',0.99959,0.99966,0.99941,0.99942,35.51,1.0001,1.0001,0.99986,0.9999,44.69,False
'2018-01-26T22:52:00',0.99944,0.99949,0.99921,0.99926,88.94,0.9999,0.9999,0.9996,0.99978,88.94,True
'2018-01-26T22:53:00',0.99925,0.99938,0.99925,0.99938,33.0,0.99979,0.99987,0.99974,0.99982,32.5,True
'2018-01-26T22:54:00',0.99938,0.99966,0.9993,0.9995,66.75,0.99986,1.00012,0.99982,0.99994,64.25,False
'2018-01-26T22:55:00',0.99958,0.99958,0.9991,0.9991,55.25,0.99994,0.99995,0.99961,0.99961,54.75,False
'2018-01-26T22:56:00',0.9991,0.99914,0.99898,0.99902,97.0,0.99946,0.99963,0.99938,0.99946,97.12,False
'2018-01-26T22:57:00',0.99906,0.99913,0.99864,0.99882,72.4,0.99946,0.99954,0.9991,0.99918,73.64,False
'2018-01-26T22:58:00',0.99881,0.99882,0.99865,0.9987,58.12,0.99919,0.99931,0.99902,0.99918,53.0,True
'2018-01-26T22:59:00',0.99869,0.99902,0.99861,0.99861,35.41,0.99931,0.99967,0.99917,0.99942,40.5,False
'2018-01-28T23:00:00',0.99861,0.99861,0.99861,0.99861,0.0,0.99942,0.99942,0.99942,0.99942,0.0,False
'2018-01-28T23:01:00',0.99769,0.99769,0.99769,0.99769,1.5,0.99876,0.99886,0.99876,0.99886,1.5,False
'2018-01-28T23:02:00',0.99768,0.99769,0.99763,0.99763,2.25,0.99887,0.99887,0.99882,0.99882,2.25,True
'2018-01-28T23:03:00',0.99786,0.99799,0.99786,0.99799,9.0,0.99882,0.99887,0.99881,0.99886,9.0,False
'2018-01-28T23:04:00',0.99798,0.99798,0.99789,0.99796,8.5,0.99886,0.99886,0.99881,0.99886,8.5,True
'2018-01-28T23:05:00',0.99798,0.99857,0.99798,0.99855,14.5,0.99886,0.99886,0.99886,0.99886,26.0,False
'2018-01-28T23:06:00',0.99855,0.99856,0.99798,0.99798,9.56,0.99886,0.99887,0.99886,0.99886,16.0,True
'2018-01-28T23:07:00',0.99799,0.99864,0.99799,0.99864,3.54,0.99894,0.99901,0.99894,0.99901,4.0,False
'2018-01-28T23:08:00',0.99862,0.99862,0.99852,0.99856,3.78,0.99896,0.99896,0.99877,0.99887,7.0,False
'2018-01-28T23:09:00',0.99856,0.99856,0.99855,0.99855,1.08,0.99887,0.99887,0.99887,0.99887,2.0,True
'2018-01-28T23:10:00',0.99856,0.99866,0.99856,0.99865,8.1,0.99887,0.99896,0.99887,0.99891,15.0,False
'2018-01-28T23:11:00',0.99866,0.99866,0.9982,0.9982,9.06,0.99891,0.99897,0.99891,0.99896,14.0,True
'2018-01-28T23:12:00',0.9982,0.99866,0.9982,0.99866,23.37,0.99896,0.99901,0.99886,0.99887,28.0,False
'2018-01-28T23:13:00',0.99866,0.99866,0.99822,0.99834,19.31,0.99901,0.99906,0.99876,0.99876,14.0,True
'2018-01-28T23:14:00',0.99833,0.99844,0.99829,0.99829,15.15,0.99877,0.99896,0.99877,0.99896,10.0,True
'2018-01-28T23:15:00',0.99826,0.99849,0.99824,0.99849,24.64,0.99896,0.99921,0.99896,0.99921,16.5,True
'2018-01-28T23:16:00',0.99845,0.99854,0.99845,0.99853,33.97,0.99926,0.99927,0.99921,0.99927,21.0,True
'2018-01-28T23:17:00',0.99852,0.99854,0.99845,0.99854,42.92,0.99926,0.99926,0.99917,0.99926,26.0,False
'2018-01-28T23:18:00',0.99852,0.99854,0.99845,0.99845,9.5,0.99937,0.99937,0.99922,0.99926,6.0,False
'2018-01-28T23:19:00',0.99854,0.99854,0.99845,0.99845,15.98,0.99926,0.99926,0.99916,0.99916,11.0,True
'2018-01-28T23:20:00',0.99845,0.99868,0.99834,0.99868,63.82,0.99907,0.99916,0.99901,0.99907,50.0,False
'2018-01-28T23:21:00',0.99868,0.99868,0.99853,0.99858,42.6,0.99907,0.99907,0.99891,0.99902,27.0,False
'2018-01-28T23:22:00',0.99858,0.99858,0.99854,0.99858,41.04,0.99902,0.99902,0.99891,0.99902,26.0,True
'2018-01-28T23:23:00',0.99859,0.99892,0.99859,0.99889,41.64,0.99902,0.99932,0.99891,0.99932,34.0,False
'2018-01-28T23:24:00',0.99887,0.99891,0.99885,0.99888,35.0,0.99932,0.9995,0.99922,0.99931,35.0,False
'2018-01-28T23:25:00',0.99889,0.999,0.99887,0.99891,24.0,0.99931,0.99936,0.99921,0.99921,24.0,True
'2018-01-28T23:26:00',0.99891,0.99901,0.99891,0.99893,27.0,0.99926,0.99936,0.99926,0.99936,27.0,False
'2018-01-28T23:27:00',0.99894,0.99894,0.99878,0.99879,21.0,0.99936,0.99936,0.99916,0.99916,21.0,True
'2018-01-28T23:28:00',0.99884,0.9989,0.99884,0.99887,15.0,0.99916,0.99917,0.99916,0.99917,15.0,True
'2018-01-28T23:29:00',0.99889,0.99891,0.9988,0.99889,16.0,0.99917,0.99917,0.99906,0.99917,16.0,True
'2018-01-28T23:30:00',0.9989,0.99904,0.99885,0.99902,26.0,0.99917,0.99932,0.99912,0.99932,26.0,True
'2018-01-28T23:31:00',0.99902,0.99921,0.99902,0.99921,19.0,0.99936,0.99946,0.99931,0.99942,19.0,True
'2018-01-28T23:32:00',0.99923,0.9993,0.99921,0.99924,20.0,0.99942,0.99956,0.99942,0.99956,20.0,True
'2018-01-28T23:33:00',0.99926,0.99959,0.99925,0.99959,22.0,0.99956,0.99992,0.99956,0.99991,22.19,True
'2018-01-28T23:34:00',0.99959,0.99969,0.99959,0.99968,11.5,1.00001,1.00002,1.00001,1.00001,11.0,True
'2018-01-28T23:35:00',0.99966,0.99974,0.99966,0.99974,18.0,1.00001,1.00007,1.00001,1.00007,18.0,True
'2018-01-28T23:36:00',0.99974,0.99981,0.99969,0.9997,28.0,1.00006,1.00032,1.00006,1.00017,28.0,False
'2018-01-28T23:37:00',0.9997,0.9997,0.9994,0.99941,44.0,1.00016,1.00016,0.99992,1.0,50.56,True
'2018-01-28T23:38:00',0.9994,0.99947,0.9994,0.99946,15.0,1.00001,1.00007,1.00001,1.00005,18.11,True
'2018-01-28T23:39:00',0.99947,0.99967,0.99946,0.99961,16.0,1.00006,1.00026,1.00005,1.00012,16.0,True
'2018-01-28T23:40:00',0.99962,0.99971,0.99959,0.99971,16.0,1.00012,1.00031,1.00011,1.00031,16.0,False
'2018-01-28T23:41:00',0.99972,0.99972,0.99959,0.99964,12.0,1.00032,1.00032,1.00011,1.00011,12.0,False
'2018-01-28T23:42:00',0.99965,0.99965,0.99954,0.99954,25.0,1.00011,1.00016,0.99986,0.99992,25.0,True
'2018-01-28T23:43:00',0.99955,0.99964,0.99941,0.99963,19.19,0.99992,1.00002,0.99976,1.00002,17.0,False
'2018-01-28T23:44:00',0.99964,0.99969,0.99953,0.99957,21.0,1.00001,1.00002,0.99987,0.99997,20.0,False
'2018-01-28T23:45:00',0.99956,0.99964,0.99949,0.99953,43.13,0.99997,1.00002,0.99987,0.99992,40.0,True
'2018-01-28T23:46:00',0.99953,0.99968,0.99953,0.99968,26.5,1.00002,1.00017,0.99991,1.00017,30.0,False
'2018-01-28T23:47:00',0.99968,0.99969,0.99943,0.99955,58.25,1.00016,1.00016,0.99976,0.99991,54.76,True
'2018-01-28T23:48:00',0.99955,0.99959,0.99943,0.99948,54.5,0.99997,1.00015,0.99991,1.00012,58.62,False
'2018-01-28T23:49:00',0.99948,0.99953,0.99928,0.99931,17.5,1.00012,1.00015,0.99967,0.99976,18.26,False
'2018-01-28T23:50:00',0.99931,0.99931,0.99925,0.99929,7.0,0.99977,0.99977,0.99976,0.99976,6.0,False
'2018-01-28T23:51:00',0.99924,0.99948,0.99913,0.99913,34.5,0.99984,0.99993,0.99947,0.99947,32.32,True
'2018-01-28T23:52:00',0.99918,0.99932,0.99909,0.99925,15.84,0.99957,0.99986,0.99956,0.99956,12.0,True
'2018-01-28T23:53:00',0.99926,0.99931,0.99923,0.99925,31.03,0.99956,0.99986,0.99956,0.99957,23.38,False
'2018-01-28T23:54:00',0.99924,0.99938,0.9992,0.99924,63.74,0.99957,0.99988,0.99951,0.99951,46.63,False
'2018-01-28T23:55:00',0.99919,0.9993,0.999,0.999,89.66,0.99951,0.99987,0.99931,0.99931,74.31,True
'2018-01-28T23:56:00',0.999,0.99954,0.999,0.99913,76.91,0.99941,0.99999,0.99941,0.99947,70.38,True
'2018-01-28T23:57:00',0.99908,0.99938,0.99899,0.99938,50.18,0.99947,0.99986,0.99936,0.99966,51.73,False
'2018-01-28T23:58:00',0.99938,0.99943,0.99884,0.99898,75.75,0.99972,0.99972,0.99917,0.99937,78.29,False
'2018-01-28T23:59:00',0.99899,0.99919,0.99878,0.99884,75.91,0.99946,0.99966,0.99912,0.99916,66.0,True
'2018-01-29T00:00:00',0.99887,0.99914,0.99874,0.99899,109.77,0.99917,0.99952,0.99906,0.9993,118.39,True
'2018-01-29T00:01:00',0.99899,0.99909,0.99894,0.99908,78.75,0.99934,0.99942,0.99922,0.99926,93.51,False
'2018-01-29T00:02:00',0.99908,0.99924,0.99886,0.9989,108.73,0.99922,0.99956,0.99921,0.99927,125.12,True
'2018-01-29T00:03:00',0.99889,0.99899,0.99881,0.99899,59.58,0.99921,0.99931,0.99911,0.99931,68.01,False
'2018-01-29T00:04:00',0.99899,0.99906,0.99889,0.99889,60.08,0.99931,0.99937,0.99921,0.99921,65.04,False
'2018-01-29T00:05:00',0.99894,0.99896,0.99878,0.9989,73.78,0.99926,0.99926,0.9991,0.99912,96.39,False
'2018-01-29T00:06:00',0.99889,0.99898,0.99882,0.99882,45.75,0.99913,0.99921,0.99905,0.99905,42.63,False
'2018-01-29T00:07:00',0.99883,0.99884,0.99877,0.99878,30.25,0.99906,0.99907,0.99898,0.99899,32.63,True
'2018-01-29T00:08:00',0.99878,0.99889,0.99878,0.99882,26.5,0.999,0.99913,0.999,0.99907,27.25,False
'2018-01-29T00:09:00',0.99883,0.99884,0.99873,0.99874,19.5,0.99906,0.99908,0.99897,0.99898,19.25,False
'2018-01-29T00:10:00',0.99874,0.99882,0.99864,0.9987,46.33,0.99896,0.99905,0.99886,0.99896,41.19,True
'2018-01-29T00:11:00',0.99869,0.99888,0.99869,0.99877,53.14,0.99896,0.99913,0.99896,0.99901,56.12,False
'2018-01-29T00:12:00',0.99879,0.99879,0.99869,0.99872,34.64,0.999,0.99901,0.99891,0.99895,33.34,False
'2018-01-29T00:13:00',0.99871,0.99876,0.99859,0.99868,76.14,0.99895,0.99899,0.9988,0.99891,69.0,True
'2018-01-29T00:14:00',0.99871,0.99873,0.9986,0.9987,48.34,0.99894,0.99897,0.99882,0.99892,52.13,True
'2018-01-29T00:15:00',0.9987,0.99877,0.99861,0.99873,136.78,0.99892,0.99901,0.99885,0.99898,124.38,True
'2018-01-29T00:16:00',0.99873,0.99879,0.9986,0.99874,83.49,0.99898,0.999,0.99885,0.999,96.16,True
'2018-01-29T00:17:00',0.99873,0.99885,0.9987,0.99883,51.52,0.99898,0.99908,0.99893,0.99907,52.29,True
'2018-01-29T00:18:00',0.99883,0.99887,0.99876,0.99884,39.2,0.99907,0.9991,0.99899,0.99909,46.96,False
'2018-01-29T00:19:00',0.99884,0.99889,0.99875,0.99879,33.22,0.99906,0.99908,0.99898,0.99903,36.25,True
'2018-01-29T00:20:00',0.99882,0.99894,0.99879,0.99889,69.92,0.99904,0.99916,0.99903,0.99911,70.9,False
'2018-01-29T00:21:00',0.99888,0.99888,0.99872,0.99875,45.19,0.9991,0.9991,0.99895,0.99898,46.63,True
'2018-01-29T00:22:00',0.99874,0.99876,0.99866,0.99876,35.72,0.99898,0.99899,0.99889,0.99899,35.22,True
'2018-01-29T00:23:00',0.99877,0.99877,0.99871,0.99877,21.61,0.99899,0.99899,0.99894,0.99899,20.49,False
'2018-01-29T00:24:00',0.99875,0.99879,0.99873,0.99874,38.83,0.99899,0.99902,0.99896,0.99898,40.52,True
'2018-01-29T00:25:00',0.99874,0.99884,0.99873,0.99883,23.09,0.99897,0.99907,0.99896,0.99906,20.4,False
'2018-01-29T00:26:00',0.99883,0.99889,0.99878,0.99883,22.23,0.99906,0.99906,0.999,0.999,29.59,False
'2018-01-29T00:27:00',0.99881,0.99884,0.99869,0.99875,73.19,0.99905,0.99906,0.99891,0.99897,78.51,True
'2018-01-29T00:28:00',0.99877,0.99884,0.99877,0.99879,17.5,0.99899,0.99903,0.99897,0.99898,21.23,True
'2018-01-29T00:29:00',0.99878,0.999,0.99876,0.99894,60.47,0.99898,0.99918,0.99895,0.99917,71.95,True
'2018-01-29T00:30:00',0.99897,0.99916,0.99895,0.99908,129.5,0.99917,0.99939,0.99915,0.99933,128.63,False
'2018-01-29T00:31:00',0.99909,0.99915,0.99896,0.99906,73.75,0.99932,0.99937,0.99915,0.99929,79.06,False
'2018-01-29T00:32:00',0.99908,0.99908,0.99894,0.99899,33.81,0.99931,0.99931,0.99917,0.99921,33.59,True
'2018-01-29T00:33:00',0.99899,0.99907,0.99892,0.99903,70.65,0.99921,0.99926,0.99914,0.99926,75.36,False
'2018-01-29T00:34:00',0.99903,0.99913,0.99894,0.99899,58.33,0.99925,0.99936,0.99915,0.9992,69.27,True
'2018-01-29T00:35:00',0.99898,0.99914,0.99898,0.99913,47.68,0.9992,0.99938,0.9992,0.99937,55.07,True
'2018-01-29T00:36:00',0.99914,0.99933,0.99912,0.99924,43.73,0.99937,0.99944,0.99935,0.99941,55.0,False
'2018-01-29T00:37:00',0.99924,0.99924,0.9991,0.9991,31.97,0.99943,0.99945,0.99932,0.99932,38.87,True
'2018-01-29T00:38:00',0.9991,0.99922,0.99909,0.99916,38.56,0.99933,0.99943,0.99932,0.99937,48.17,True
'2018-01-29T00:39:00',0.99917,0.99927,0.99914,0.99919,50.78,0.9994,0.9995,0.99938,0.99943,61.58,False
'2018-01-29T00:40:00',0.99919,0.99928,0.99915,0.99915,52.47,0.99941,0.99946,0.99938,0.99938,56.22,False
'2018-01-29T00:41:00',0.99918,0.99918,0.99899,0.99901,39.74,0.99938,0.99938,0.99921,0.99924,47.49,True
'2018-01-29T00:42:00',0.99904,0.99916,0.99903,0.99915,50.55,0.99924,0.99939,0.99924,0.99938,66.06,False
'2018-01-29T00:43:00',0.99915,0.99917,0.99909,0.99913,30.7,0.99938,0.9994,0.99934,0.99936,31.21,True
'2018-01-29T00:44:00',0.99912,0.99931,0.99912,0.99926,47.59,0.99937,0.99956,0.99937,0.9995,52.41,False
'2018-01-29T00:45:00',0.9993,0.99932,0.99916,0.99916,65.43,0.99951,0.99955,0.99937,0.99937,76.59,True
'2018-01-29T00:46:00',0.99916,0.99929,0.99915,0.99928,87.36,0.99939,0.99951,0.99939,0.9995,95.31,True
'2018-01-29T00:47:00',0.99929,0.99944,0.99928,0.99933,47.54,0.99951,0.99962,0.99951,0.99955,62.78,True
'2018-01-29T00:48:00',0.99939,0.99939,0.99934,0.99938,26.58,0.99959,0.99962,0.99956,0.99961,27.36,False
'2018-01-29T00:49:00',0.99938,0.99946,0.99931,0.99933,72.78,0.9996,0.99965,0.99952,0.99956,74.41,True
'2018-01-29T00:50:00',0.99934,0.99949,0.99927,0.99946,72.53,0.99955,0.99971,0.99948,0.99965,92.96,False
'2018-01-29T00:51:00',0.99942,0.99944,0.99932,0.99939,70.15,0.99963,0.99964,0.99955,0.99961,87.05,False
'2018-01-29T00:52:00',0.99939,0.99944,0.99929,0.99934,62.39,0.9996,0.99963,0.99952,0.99952,82.95,True
'2018-01-29T00:53:00',0.99932,0.99949,0.99932,0.99938,94.69,0.99956,0.99971,0.99956,0.9996,109.88,False
'2018-01-29T00:54:00',0.99939,0.99939,0.9993,0.9993,20.73,0.99958,0.99962,0.99955,0.99955,28.16,False
'2018-01-29T00:55:00',0.99931,0.99934,0.99923,0.99923,40.6,0.99954,0.99954,0.99945,0.99946,38.95,False
'2018-01-29T00:56:00',0.99923,0.99929,0.9992,0.99923,32.28,0.99945,0.99949,0.99942,0.99944,31.96,False
'2018-01-29T00:57:00',0.99923,0.99924,0.99914,0.99917,44.33,0.99943,0.99946,0.99938,0.99939,34.85,True
'2018-01-29T00:58:00',0.99916,0.99924,0.99916,0.99918,20.34,0.99939,0.99942,0.99938,0.99941,18.99,True
'2018-01-29T00:59:00',0.99919,0.99926,0.99917,0.99926,45.69,0.99941,0.9995,0.99939,0.9995,48.4,False
'2018-01-29T01:00:00',0.99927,0.99931,0.9992,0.99924,117.0,0.99948,0.99954,0.99944,0.99949,125.13,False
'2018-01-29T01:01:00',0.99926,0.99929,0.9991,0.99915,144.77,0.9995,0.99952,0.9993,0.99938,123.8,False
'2018-01-29T01:02:00',0.99914,0.99924,0.99909,0.99909,133.38,0.99939,0.99944,0.99932,0.99932,145.68,True
'2018-01-29T01:03:00',0.9991,0.99916,0.99907,0.99916,32.47,0.99932,0.99939,0.9993,0.99939,41.08,True
'2018-01-29T01:04:00',0.99913,0.99927,0.99913,0.99924,73.45,0.99936,0.99949,0.99936,0.99945,76.61,True
'2018-01-29T01:05:00',0.99923,0.99938,0.99919,0.99936,112.71,0.99945,0.99961,0.99941,0.99958,134.62,True
'2018-01-29T01:06:00',0.99935,0.99946,0.99931,0.99938,94.7,0.99959,0.99968,0.99954,0.99962,105.31,False
'2018-01-29T01:07:00',0.99938,0.99939,0.9993,0.99933,47.59,0.99962,0.99963,0.99952,0.99956,46.35,False
'2018-01-29T01:08:00',0.99936,0.99936,0.99917,0.99921,116.89,0.99955,0.99955,0.99938,0.99944,94.48,True
'2018-01-29T01:09:00',0.99921,0.99936,0.99917,0.99925,124.75,0.99943,0.99958,0.9994,0.9995,125.85,False
'2018-01-29T01:10:00',0.99925,0.99927,0.99917,0.99923,68.84,0.99948,0.99949,0.9994,0.99944,64.6,False
'2018-01-29T01:11:00',0.99922,0.99925,0.99907,0.99907,124.44,0.99946,0.99947,0.9993,0.9993,138.69,False
'2018-01-29T01:12:00',0.99907,0.99915,0.999,0.99904,49.27,0.9993,0.99936,0.99923,0.99928,53.97,True
'2018-01-29T01:13:00',0.99905,0.99917,0.999,0.99914,99.92,0.99928,0.99938,0.99924,0.99937,114.18,False
'2018-01-29T01:14:00',0.99914,0.99915,0.99903,0.99903,41.71,0.99937,0.99938,0.99925,0.99925,37.07,True
'2018-01-29T01:15:00',0.99902,0.99907,0.99899,0.99903,41.26,0.99925,0.9993,0.99922,0.99926,48.13,False
'2018-01-29T01:16:00',0.99903,0.99905,0.99894,0.99899,63.33,0.99925,0.99928,0.99916,0.99924,63.64,True
'2018-01-29T01:17:00',0.99903,0.99919,0.999,0.99919,127.28,0.99924,0.99942,0.99924,0.99941,151.58,False
'2018-01-29T01:18:00',0.99918,0.9992,0.9991,0.99913,60.0,0.99942,0.99943,0.99934,0.99937,66.42,False
'2018-01-29T01:19:00',0.99914,0.99921,0.99912,0.99912,93.05,0.99938,0.99945,0.99935,0.99936,109.37,False
'2018-01-29T01:20:00',0.99912,0.9992,0.99909,0.99911,48.94,0.99935,0.99944,0.99932,0.99933,54.16,False
'2018-01-29T01:21:00',0.99909,0.99912,0.99902,0.99908,109.58,0.99934,0.99936,0.99922,0.99931,121.88,False
'2018-01-29T01:22:00',0.99909,0.99912,0.99904,0.99904,90.13,0.99932,0.99936,0.99927,0.99929,102.31,True
'2018-01-29T01:23:00',0.99905,0.99917,0.99904,0.99915,36.22,0.99928,0.9994,0.99928,0.9994,40.98,True
'2018-01-29T01:24:00',0.99915,0.99925,0.99912,0.99921,102.66,0.99937,0.99946,0.99934,0.99943,120.03,False
'2018-01-29T01:25:00',0.99919,0.99922,0.99911,0.99917,79.55,0.99943,0.99945,0.99934,0.9994,78.73,False
'2018-01-29T01:26:00',0.99918,0.99918,0.99912,0.99916,32.47,0.9994,0.9994,0.99935,0.99936,34.62,False
'2018-01-29T01:27:00',0.99916,0.99918,0.99909,0.99915,63.86,0.99936,0.99938,0.99931,0.99937,72.24,False
'2018-01-29T01:28:00',0.99915,0.99915,0.99899,0.99902,79.42,0.99937,0.99937,0.99922,0.99925,89.67,False
'2018-01-29T01:29:00',0.99903,0.99904,0.99896,0.99898,52.52,0.99926,0.99926,0.99919,0.9992,46.23,False
'2018-01-29T01:30:00',0.99897,0.99898,0.99892,0.99893,45.79,0.9992,0.99922,0.99915,0.99916,46.36,True
'2018-01-29T01:31:00',0.99892,0.99906,0.99892,0.99902,48.7,0.99916,0.99927,0.99916,0.99922,55.43,False
'2018-01-29T01:32:00',0.99901,0.99906,0.99899,0.99899,63.17,0.99922,0.99927,0.99921,0.99923,61.92,True
'2018-01-29T01:33:00',0.999,0.99909,0.99899,0.99907,66.03,0.99922,0.99931,0.99922,0.9993,79.23,False
'2018-01-29T01:34:00',0.99908,0.99911,0.99904,0.99905,44.8,0.99931,0.99934,0.99926,0.99927,51.89,False
'2018-01-29T01:35:00',0.99905,0.99908,0.99899,0.99899,61.58,0.99925,0.99931,0.99921,0.99923,55.88,True
'2018-01-29T01:36:00',0.99899,0.99905,0.99895,0.99901,102.62,0.99923,0.99926,0.99917,0.99924,95.89,True
'2018-01-29T01:37:00',0.99902,0.99914,0.99902,0.99905,55.46,0.99925,0.99937,0.99925,0.99925,50.1,True
'2018-01-29T01:38:00',0.99905,0.99933,0.99904,0.99932,79.01,0.99927,0.99957,0.99927,0.99956,74.17,True
'2018-01-29T01:39:00',0.99932,0.99939,0.99925,0.99936,54.06,0.99956,0.99962,0.99948,0.99958,64.99,False
'2018-01-29T01:40:00',0.99936,0.99936,0.99929,0.99931,58.53,0.99958,0.99958,0.99951,0.99953,59.31,True
'2018-01-29T01:41:00',0.99933,0.99934,0.99929,0.99931,65.03,0.99955,0.99957,0.9995,0.99955,74.48,False
'2018-01-29T01:42:00',0.99931,0.99934,0.99925,0.99931,54.06,0.99954,0.99956,0.99947,0.99955,66.67,False
'2018-01-29T01:43:00',0.99932,0.99937,0.99928,0.99929,86.55,0.99954,0.99959,0.99951,0.99953,89.49,False
'2018-01-29T01:44:00',0.99931,0.99934,0.99927,0.99929,87.49,0.99951,0.99955,0.99949,0.99952,97.23,False
'2018-01-29T01:45:00',0.99929,0.99933,0.99925,0.99926,91.51,0.99951,0.99956,0.99947,0.99949,91.14,False
'2018-01-29T01:46:00',0.99925,0.99933,0.99923,0.99923,68.19,0.99949,0.99956,0.99946,0.99946,64.73,False
'2018-01-29T01:47:00',0.99923,0.99932,0.99917,0.9992,83.42,0.99947,0.99954,0.9994,0.99942,97.4,True
'2018-01-29T01:48:00',0.99919,0.99925,0.99918,0.99924,48.45,0.99943,0.99947,0.9994,0.99947,60.09,False
'2018-01-29T01:49:00',0.99924,0.99924,0.99914,0.99921,68.36,0.99947,0.99947,0.99937,0.99944,69.78,False
'2018-01-29T01:50:00',0.99921,0.99927,0.99914,0.9992,50.86,0.99946,0.99949,0.99935,0.99943,56.08,True
'2018-01-29T01:51:00',0.9992,0.99923,0.99915,0.99921,114.15,0.99942,0.99947,0.99938,0.99945,126.16,True
'2018-01-29T01:52:00',0.99921,0.99926,0.99917,0.99922,68.17,0.99944,0.99949,0.9994,0.99944,80.84,True
'2018-01-29T01:53:00',0.99925,0.99935,0.9992,0.99935,116.24,0.99945,0.99957,0.9994,0.99957,128.9,True
'2018-01-29T01:54:00',0.99934,0.99956,0.99922,0.99956,172.35,0.99959,0.99979,0.99945,0.99979,204.51,False
'2018-01-29T01:55:00',0.99953,0.99962,0.99949,0.99952,132.56,0.99973,0.99984,0.99972,0.99975,163.51,True
'2018-01-29T01:56:00',0.99952,0.99965,0.99949,0.9996,104.57,0.99975,0.99987,0.99973,0.99984,117.12,True
'2018-01-29T01:57:00',0.99962,0.9997,0.99959,0.99965,69.44,0.99985,0.99993,0.9998,0.99987,72.66,False
'2018-01-29T01:58:00',0.99965,0.99969,0.99935,0.99935,94.81,0.99988,0.99992,0.99959,0.9996,82.25,True
'2018-01-29T01:59:00',0.99935,0.99944,0.99929,0.9994,103.39,0.9996,0.99967,0.99951,0.99965,116.04,False
'2018-01-29T02:00:00',0.99941,0.99943,0.99921,0.99926,126.42,0.99964,0.99965,0.99944,0.9995,118.85,False
'2018-01-29T02:01:00',0.99927,0.99933,0.99921,0.99922,97.41,0.99951,0.99955,0.99944,0.99945,86.62,False
'2018-01-29T02:02:00',0.99922,0.99931,0.99918,0.99918,128.96,0.99947,0.99954,0.99941,0.99941,128.24,False
'2018-01-29T02:03:00',0.9992,0.99924,0.99909,0.99914,122.87,0.99943,0.99946,0.99933,0.99937,119.84,False
'2018-01-29T02:04:00',0.99911,0.99911,0.99899,0.999,95.18,0.99933,0.99935,0.9992,0.99921,95.28,False
'2018-01-29T02:05:00',0.999,0.99903,0.99893,0.99894,85.91,0.99923,0.99925,0.99914,0.99916,72.9,False
'2018-01-29T02:06:00',0.99894,0.999,0.99889,0.99891,54.21,0.99917,0.99921,0.99911,0.99913,41.92,False
'2018-01-29T02:07:00',0.99891,0.99891,0.99878,0.9988,102.01,0.99911,0.99912,0.99901,0.99901,90.97,True
'2018-01-29T02:08:00',0.99881,0.99895,0.99881,0.99895,83.37,0.99903,0.99918,0.99903,0.99915,67.58,False
'2018-01-29T02:09:00',0.99895,0.99899,0.99873,0.9988,141.75,0.99917,0.99923,0.99896,0.99903,140.32,False
'2018-01-29T02:10:00',0.99882,0.99882,0.99856,0.99865,129.27,0.99905,0.99906,0.99879,0.99888,113.09,False
'2018-01-29T02:11:00',0.99864,0.99869,0.99855,0.99861,165.25,0.99889,0.99892,0.99876,0.99882,160.07,True
'2018-01-29T02:12:00',0.99861,0.99875,0.99856,0.99865,107.55,0.99883,0.99896,0.99877,0.99888,105.85,True
'2018-01-29T02:13:00',0.99864,0.99881,0.99858,0.99875,139.21,0.99889,0.99903,0.99881,0.99896,133.64,True
'2018-01-29T02:14:00',0.99878,0.99913,0.99875,0.99904,311.65,0.99898,0.99935,0.99898,0.99926,302.76,False
'2018-01-29T02:15:00',0.99908,0.9991,0.99881,0.99888,172.18,0.99931,0.99933,0.99904,0.99911,168.16,True
'2018-01-29T02:16:00',0.99888,0.99916,0.99888,0.99906,166.47,0.99911,0.99939,0.99911,0.99931,172.63,False
'2018-01-29T02:17:00',0.99906,0.99918,0.99897,0.99905,156.63,0.99931,0.99939,0.99917,0.99927,165.74,False
'2018-01-29T02:18:00',0.99905,0.99907,0.99889,0.99892,148.82,0.99928,0.99929,0.99912,0.99914,142.02,True
'2018-01-29T02:19:00',0.99891,0.99907,0.99879,0.99907,161.22,0.99914,0.9993,0.999,0.9993,142.0,False
'2018-01-29T02:20:00',0.99903,0.99912,0.99888,0.9989,201.38,0.99925,0.99934,0.99911,0.99913,190.33,False
'2018-01-29T02:21:00',0.99889,0.99894,0.99882,0.99889,160.89,0.99914,0.99917,0.99903,0.99912,136.59,False
'2018-01-29T02:22:00',0.99887,0.99891,0.99873,0.99877,132.36,0.9991,0.99914,0.99896,0.999,122.61,True
'2018-01-29T02:23:00',0.99877,0.99883,0.99869,0.99878,163.82,0.999,0.99906,0.99893,0.99901,163.48,False
'2018-01-29T02:24:00',0.99879,0.99881,0.99866,0.9987,185.23,0.99902,0.99904,0.99889,0.99894,152.2,True
'2018-01-29T02:25:00',0.9987,0.99882,0.9987,0.9988,130.42,0.99894,0.99905,0.99894,0.99902,154.83,True
'2018-01-29T02:26:00',0.99877,0.99891,0.99872,0.99891,169.33,0.999,0.99913,0.99896,0.99913,146.39,False
'2018-01-29T02:27:00',0.99889,0.99889,0.99876,0.99886,105.62,0.99911,0.99912,0.99899,0.99909,122.06,True
'2018-01-29T02:28:00',0.99884,0.99906,0.99884,0.99897,94.32,0.99907,0.9993,0.99907,0.99922,92.85,True
'2018-01-29T02:29:00',0.99898,0.99903,0.99881,0.999,162.98,0.99921,0.99925,0.99904,0.99925,148.87,False
'2018-01-29T02:30:00',0.99898,0.99904,0.99891,0.99899,81.62,0.99923,0.99926,0.99915,0.99922,84.44,True
'2018-01-29T02:31:00',0.99901,0.99908,0.99894,0.99902,107.51,0.99924,0.99929,0.99917,0.99923,123.63,False
'2018-01-29T02:32:00',0.999,0.999,0.99873,0.99873,119.72,0.99923,0.99923,0.99895,0.99895,103.26,True
'2018-01-29T02:33:00',0.99873,0.99883,0.99868,0.9988,92.42,0.99896,0.99905,0.99891,0.99905,95.47,True
'2018-01-29T02:34:00',0.9988,0.99891,0.99876,0.99881,61.86,0.99903,0.99914,0.99897,0.99905,51.8,False
'2018-01-29T02:35:00',0.9988,0.99881,0.99856,0.99866,104.53,0.99905,0.99905,0.9988,0.99889,132.64,True
'2018-01-29T02:36:00',0.99866,0.99869,0.99859,0.99868,110.3,0.99889,0.99891,0.99883,0.99891,135.47,True
'2018-01-29T02:37:00',0.99866,0.99887,0.99866,0.99882,112.25,0.99888,0.9991,0.99888,0.99907,120.13,False
'2018-01-29T02:38:00',0.99883,0.99893,0.99872,0.99872,72.01,0.99907,0.99915,0.99893,0.99894,65.0,True
'2018-01-29T02:39:00',0.99873,0.99879,0.99866,0.99873,140.8,0.99893,0.99902,0.99888,0.99896,123.34,True
'2018-01-29T02:40:00',0.99873,0.99879,0.99872,0.99876,108.44,0.99895,0.999,0.99891,0.99894,83.48,False
'2018-01-29T02:41:00',0.99877,0.9988,0.99865,0.9987,98.43,0.99893,0.99903,0.99888,0.99893,86.06,True
'2018-01-29T02:42:00',0.9987,0.99883,0.99865,0.99875,138.82,0.99892,0.99906,0.99888,0.999,122.91,True
'2018-01-29T02:43:00',0.99874,0.99903,0.99873,0.999,138.0,0.99897,0.99925,0.99896,0.99925,133.43,False
'2018-01-29T02:44:00',0.99901,0.99906,0.9989,0.99893,110.59,0.99923,0.99929,0.99914,0.99914,116.12,False
'2018-01-29T02:45:00',0.99892,0.99897,0.99884,0.99887,84.17,0.99916,0.9992,0.99907,0.9991,86.18,False
'2018-01-29T02:46:00',0.99889,0.99891,0.99877,0.99884,97.67,0.99914,0.99914,0.999,0.99907,82.86,False
'2018-01-29T02:47:00',0.99884,0.99896,0.99877,0.99881,103.72,0.99907,0.99918,0.99898,0.99905,94.91,False
'2018-01-29T02:48:00',0.99881,0.99881,0.9987,0.99873,142.23,0.99904,0.99904,0.99893,0.99897,114.59,False
'2018-01-29T02:49:00',0.99872,0.99875,0.99867,0.99871,72.33,0.99895,0.99899,0.9989,0.99894,62.89,False
'2018-01-29T02:50:00',0.9987,0.99877,0.99855,0.99855,116.63,0.99895,0.99901,0.99878,0.99879,106.03,False
'2018-01-29T02:51:00',0.99854,0.99861,0.9985,0.99852,141.29,0.99876,0.99883,0.99872,0.99878,111.33,True
'2018-01-29T02:52:00',0.99852,0.9986,0.99851,0.9986,111.16,0.99877,0.99884,0.99872,0.99881,97.27,False
'2018-01-29T02:53:00',0.9986,0.9986,0.99844,0.99844,73.87,0.99882,0.99882,0.99861,0.99862,71.89,False
'2018-01-29T02:54:00',0.99843,0.99846,0.99827,0.9983,200.56,0.99862,0.99869,0.9985,0.99853,159.46,False
'2018-01-29T02:55:00',0.99831,0.99846,0.99823,0.9983,170.1,0.99854,0.99868,0.99846,0.99851,152.41,True
'2018-01-29T02:56:00',0.99831,0.99834,0.99823,0.9983,64.29,0.99855,0.99858,0.99846,0.99855,64.61,False
'2018-01-29T02:57:00',0.99831,0.99833,0.99821,0.99824,68.07,0.99854,0.99856,0.99843,0.99847,77.88,True
'2018-01-29T02:58:00',0.99822,0.99835,0.99822,0.99826,113.58,0.99845,0.99858,0.99845,0.9985,116.77,True
'2018-01-29T02:59:00',0.99826,0.99842,0.99822,0.9984,64.91,0.9985,0.99865,0.99844,0.99865,67.05,False
'2018-01-29T03:00:00',0.99841,0.99845,0.99833,0.99834,86.92,0.99864,0.99868,0.99856,0.99857,88.81,False
'2018-01-29T03:01:00',0.99832,0.99842,0.99823,0.99825,72.1,0.99855,0.99865,0.99848,0.99849,58.78,True
'2018-01-29T03:02:00',0.99828,0.9984,0.99826,0.99834,78.28,0.99851,0.99863,0.99849,0.99857,62.01,False
'2018-01-29T03:03:00',0.99836,0.9984,0.99823,0.99825,137.65,0.99859,0.99864,0.99847,0.99848,125.03,True
'2018-01-29T03:04:00',0.99827,0.99836,0.99825,0.99826,111.14,0.99849,0.9986,0.99847,0.99849,110.48,True
'2018-01-29T03:05:00',0.99825,0.99846,0.99825,0.99838,105.95,0.9985,0.99869,0.9985,0.99861,108.39,False
'2018-01-29T03:06:00',0.99837,0.99846,0.99828,0.99834,123.86,0.99862,0.99869,0.99848,0.99857,126.9,False
'2018-01-29T03:07:00',0.99835,0.99835,0.9982,0.99826,168.85,0.99857,0.99859,0.99843,0.99848,154.32,False
'2018-01-29T03:08:00',0.99826,0.99829,0.99816,0.99825,132.84,0.99849,0.99852,0.99839,0.99848,139.36,False
'2018-01-29T03:09:00',0.99824,0.99827,0.99787,0.99798,162.44,0.99849,0.9985,0.9981,0.99821,153.47,True
'2018-01-29T03:10:00',0.99796,0.99801,0.99789,0.99799,188.97,0.9982,0.99824,0.99811,0.99822,163.69,True
'2018-01-29T03:11:00',0.99799,0.99806,0.99798,0.998,56.04,0.99823,0.99829,0.99822,0.99825,58.68,False
'2018-01-29T03:12:00',0.99801,0.99801,0.99785,0.99795,163.94,0.99824,0.99824,0.99808,0.99817,161.88,False
'2018-01-29T03:13:00',0.99797,0.99802,0.9978,0.9979,189.01,0.9982,0.99822,0.99801,0.99812,169.14,True
'2018-01-29T03:14:00',0.99789,0.99804,0.99785,0.99804,189.69,0.99812,0.99827,0.99807,0.99827,177.52,True
'2018-01-29T03:15:00',0.99803,0.99812,0.99797,0.99808,116.58,0.99826,0.99837,0.99822,0.99831,101.15,True
'2018-01-29T03:16:00',0.99807,0.99833,0.99805,0.99826,121.98,0.99832,0.99855,0.99828,0.9985,117.15,False
'2018-01-29T03:17:00',0.99827,0.99835,0.99818,0.9982,73.98,0.9985,0.99858,0.99839,0.9984,85.24,True
'2018-01-29T03:18:00',0.99822,0.99832,0.9982,0.99825,80.4,0.99842,0.99852,0.99839,0.99849,102.38,True
'2018-01-29T03:19:00',0.99826,0.99839,0.99824,0.99827,91.14,0.99849,0.99859,0.99847,0.99851,121.19,False
'2018-01-29T03:20:00',0.99827,0.99838,0.99816,0.99823,126.03,0.99851,0.99861,0.99839,0.99845,166.36,False
'2018-01-29T03:21:00',0.9982,0.99821,0.99796,0.99808,136.19,0.99843,0.99845,0.9982,0.99832,120.75,True
'2018-01-29T03:22:00',0.9981,0.99819,0.99808,0.99817,81.65,0.99833,0.99843,0.99831,0.99842,88.47,False
'2018-01-29T03:23:00',0.99822,0.99822,0.9981,0.99814,116.93,0.99844,0.99844,0.99832,0.99837,119.16,False
'2018-01-29T03:24:00',0.99817,0.99819,0.99804,0.9981,144.25,0.99838,0.99842,0.99826,0.99833,144.4,True
'2018-01-29T03:25:00',0.9981,0.99832,0.9981,0.99829,95.74,0.99834,0.99857,0.99833,0.99852,102.05,False
'2018-01-29T03:26:00',0.99829,0.99834,0.99812,0.99817,120.56,0.99852,0.99858,0.99835,0.99842,121.84,False
'2018-01-29T03:27:00',0.99818,0.99819,0.99807,0.99813,93.24,0.99841,0.99842,0.99832,0.99838,103.08,False
'2018-01-29T03:28:00',0.99812,0.99815,0.99799,0.99805,105.66,0.99835,0.99837,0.99823,0.99828,94.54,False
'2018-01-29T03:29:00',0.99804,0.9981,0.99803,0.99805,103.32,0.99827,0.9983,0.99819,0.99821,67.55,False
'2018-01-29T03:30:00',0.99804,0.9981,0.99797,0.99798,118.89,0.99822,0.99825,0.99812,0.9982,82.75,False
'2018-01-29T03:31:00',0.99798,0.9982,0.99791,0.99792,154.8,0.99821,0.99843,0.99814,0.99817,145.36,True
'2018-01-29T03:32:00',0.99794,0.99814,0.99792,0.99812,110.06,0.99819,0.99839,0.99815,0.99835,110.12,False
'2018-01-29T03:33:00',0.99811,0.99814,0.99804,0.99812,75.79,0.99836,0.99836,0.99827,0.99835,71.87,False
'2018-01-29T03:34:00',0.99814,0.99816,0.99799,0.99802,59.88,0.99835,0.99841,0.99821,0.99825,61.1,False
'2018-01-29T03:35:00',0.99807,0.99807,0.99799,0.998,36.86,0.99829,0.99831,0.99822,0.99823,39.22,True
'2018-01-29T03:36:00',0.99802,0.99803,0.99793,0.998,73.64,0.99825,0.99827,0.99815,0.99825,96.09,True
'2018-01-29T03:37:00',0.998,0.99805,0.99791,0.99802,120.04,0.99825,0.99828,0.99813,0.99826,123.63,False
'2018-01-29T03:38:00',0.99803,0.99805,0.99798,0.99798,46.83,0.99825,0.99829,0.99822,0.99822,55.78,False
'2018-01-29T03:39:00',0.99796,0.99797,0.9978,0.9978,87.28,0.99821,0.99821,0.99803,0.99803,81.69,True
'2018-01-29T03:40:00',0.99779,0.99791,0.99779,0.9979,63.89,0.99804,0.99816,0.99803,0.99815,53.26,False
'2018-01-29T03:41:00',0.9979,0.9979,0.99782,0.99783,42.98,0.99812,0.99813,0.99806,0.99806,42.23,True
'2018-01-29T03:42:00',0.99784,0.99794,0.99783,0.99789,48.57,0.99806,0.99814,0.99806,0.9981,38.89,True
'2018-01-29T03:43:00',0.99789,0.99798,0.99787,0.99798,47.92,0.99811,0.99821,0.9981,0.99821,39.42,False
'2018-01-29T03:44:00',0.99796,0.99798,0.99789,0.99798,83.65,0.9982,0.99822,0.99812,0.99821,97.86,False
'2018-01-29T03:45:00',0.99798,0.99801,0.9979,0.99798,72.34,0.99821,0.99825,0.99813,0.99821,86.31,True
'2018-01-29T03:46:00',0.99797,0.99803,0.99795,0.998,64.89,0.99822,0.99826,0.99819,0.99825,67.19,True
'2018-01-29T03:47:00',0.99804,0.99807,0.99796,0.99805,69.02,0.99826,0.99831,0.99819,0.99828,61.08,False
'2018-01-29T03:48:00',0.99804,0.99807,0.99796,0.99802,103.04,0.99829,0.9983,0.9982,0.99824,119.35,False
'2018-01-29T03:49:00',0.99803,0.99805,0.99796,0.99798,70.25,0.99823,0.99826,0.99819,0.99821,79.31,False
'2018-01-29T03:50:00',0.99798,0.998,0.99788,0.99789,105.62,0.99822,0.99824,0.99812,0.99813,108.7,False
'2018-01-29T03:51:00',0.99789,0.99794,0.99784,0.99789,60.75,0.99812,0.99817,0.99807,0.99812,55.9,False
'2018-01-29T03:52:00',0.99789,0.9979,0.99778,0.99781,107.54,0.99814,0.99814,0.99801,0.99803,76.5,False
'2018-01-29T03:53:00',0.99779,0.99787,0.99777,0.9978,98.0,0.99804,0.9981,0.998,0.99803,91.05,False
'2018-01-29T03:54:00',0.99776,0.99781,0.99769,0.99781,60.56,0.998,0.99806,0.99792,0.99797,61.63,True
'2018-01-29T03:55:00',0.9978,0.99811,0.9978,0.99809,61.0,0.99797,0.99827,0.99797,0.99825,89.44,True
'2018-01-29T03:56:00',0.99807,0.99826,0.99796,0.99823,111.9,0.99825,0.99849,0.9982,0.99844,93.11,True
'2018-01-29T03:57:00',0.99825,0.9983,0.99817,0.99824,79.97,0.99848,0.99853,0.99839,0.99849,85.54,True
'2018-01-29T03:58:00',0.99828,0.99838,0.99825,0.99838,117.09,0.99849,0.99862,0.99849,0.99862,140.89,False
'2018-01-29T03:59:00',0.99836,0.99843,0.99828,0.99835,96.06,0.99859,0.99866,0.99852,0.99857,117.68,False
'2018-01-29T04:00:00',0.99832,0.99835,0.99824,0.99824,224.2,0.99856,0.99858,0.99846,0.99846,211.21,False
'2018-01-29T04:01:00',0.99825,0.99832,0.99819,0.9982,105.41,0.99848,0.99855,0.99843,0.99843,78.0,False
'2018-01-29T04:02:00',0.9982,0.99823,0.99818,0.99819,99.15,0.99843,0.99847,0.99842,0.99843,101.17,False
'2018-01-29T04:03:00',0.9982,0.99823,0.99808,0.99812,189.02,0.99842,0.99846,0.99831,0.99835,197.8,False
'2018-01-29T04:04:00',0.99811,0.99812,0.99789,0.9979,163.48,0.99836,0.99836,0.99812,0.99815,191.51,True
'2018-01-29T04:05:00',0.99789,0.99799,0.99789,0.99792,76.17,0.99812,0.9982,0.99812,0.99816,84.11,False
'2018-01-29T04:06:00',0.99795,0.99796,0.99791,0.99791,22.68,0.99818,0.9982,0.99815,0.99816,23.49,True
'2018-01-29T04:07:00',0.99791,0.99798,0.99791,0.99797,55.13,0.99816,0.99821,0.99816,0.9982,53.97,False
'2018-01-29T04:08:00',0.99793,0.99806,0.99793,0.99795,42.88,0.99818,0.99829,0.99817,0.9982,39.4,False
'2018-01-29T04:09:00',0.99796,0.998,0.99795,0.99795,52.96,0.99819,0.99823,0.99818,0.9982,59.61,True
'2018-01-29T04:10:00',0.99795,0.998,0.99792,0.998,44.59,0.99819,0.99824,0.99814,0.99824,44.48,True
'2018-01-29T04:11:00',0.99801,0.99808,0.9979,0.99805,100.79,0.99824,0.9983,0.99813,0.99826,82.89,False
'2018-01-29T04:12:00',0.99805,0.99811,0.99795,0.99795,58.58,0.99825,0.99834,0.99819,0.99819,57.24,False
'2018-01-29T04:13:00',0.99795,0.99797,0.99787,0.99794,56.12,0.99818,0.99821,0.99811,0.99817,56.37,True
'2018-01-29T04:14:00',0.99793,0.99811,0.99793,0.99809,91.01,0.99818,0.99834,0.99817,0.99832,84.64,False
'2018-01-29T04:15:00',0.99811,0.99819,0.99805,0.99808,79.2,0.99834,0.99844,0.99828,0.99831,81.6,True
'2018-01-29T04:16:00',0.99808,0.9982,0.99808,0.99816,87.83,0.99831,0.99844,0.9983,0.9984,95.85,False
'2018-01-29T04:17:00',0.99815,0.99816,0.99805,0.99814,41.47,0.99839,0.99839,0.99829,0.99837,53.97,True
'2018-01-29T04:18:00',0.99813,0.99831,0.99813,0.99821,60.0,0.99838,0.99853,0.99837,0.99844,67.12,True
'2018-01-29T04:19:00',0.9982,0.99836,0.99819,0.99836,110.87,0.99842,0.99859,0.99842,0.99859,112.32,False
'2018-01-29T04:20:00',0.99836,0.99836,0.99825,0.99825,63.44,0.99859,0.99859,0.99849,0.9985,66.54,True
'2018-01-29T04:21:00',0.99823,0.9983,0.99822,0.99827,64.53,0.99847,0.99853,0.99847,0.9985,77.93,False
'2018-01-29T04:22:00',0.99826,0.9983,0.99826,0.99826,34.76,0.99851,0.99854,0.99848,0.99849,49.27,False
'2018-01-29T04:23:00',0.99826,0.99826,0.99812,0.99817,54.75,0.99848,0.99848,0.99835,0.99842,58.5,False
'2018-01-29T04:24:00',0.99817,0.99822,0.99809,0.99817,53.0,0.99842,0.99845,0.99832,0.99842,57.72,True
'2018-01-29T04:25:00',0.99819,0.9982,0.99815,0.99818,26.43,0.99842,0.99844,0.99838,0.99841,27.25,False
'2018-01-29T04:26:00',0.99818,0.99818,0.99797,0.99801,66.55,0.9984,0.9984,0.99819,0.99824,62.4,False
'2018-01-29T04:27:00',0.99803,0.99804,0.99787,0.99789,61.03,0.99824,0.99827,0.99809,0.99812,67.58,False
'2018-01-29T04:28:00',0.99789,0.99795,0.99784,0.99784,42.81,0.99811,0.99817,0.99807,0.99807,41.77,True
'2018-01-29T04:29:00',0.99787,0.99806,0.99787,0.99802,74.47,0.99807,0.99829,0.99807,0.99827,88.28,True
'2018-01-29T04:30:00',0.99802,0.99822,0.99799,0.9982,160.28,0.99827,0.99844,0.99821,0.99843,181.52,False
'2018-01-29T04:31:00',0.99821,0.99821,0.998,0.99802,168.07,0.99844,0.99844,0.99824,0.99827,150.65,False
'2018-01-29T04:32:00',0.99804,0.99804,0.99788,0.99794,245.89,0.99827,0.99827,0.99812,0.99816,239.25,True
'2018-01-29T04:33:00',0.99793,0.99809,0.99793,0.99802,122.54,0.99814,0.99829,0.99814,0.99822,158.65,True
'2018-01-29T04:34:00',0.99802,0.99811,0.99799,0.99811,65.69,0.99822,0.9983,0.9982,0.99827,98.06,False
'2018-01-29T04:35:00',0.9981,0.99811,0.99797,0.99804,118.46,0.9983,0.99834,0.99818,0.99828,128.26,False
'2018-01-29T04:36:00',0.99804,0.99809,0.99794,0.99801,66.59,0.99829,0.99832,0.99818,0.99823,83.55,True
'2018-01-29T04:37:00',0.99798,0.99802,0.99791,0.99802,40.84,0.99811,0.99824,0.99811,0.99824,57.51,False
'2018-01-29T04:38:00',0.99801,0.99805,0.99786,0.99787,104.32,0.99824,0.99827,0.99807,0.9981,111.21,False
'2018-01-29T04:39:00',0.99787,0.99794,0.99782,0.99786,53.78,0.99811,0.99816,0.99804,0.99809,78.89,False
'2018-01-29T04:40:00',0.99786,0.9979,0.99773,0.99784,116.96,0.99809,0.99812,0.99797,0.99809,130.35,True
'2018-01-29T04:41:00',0.99784,0.99793,0.99781,0.9979,44.51,0.99806,0.99816,0.99804,0.99814,50.89,False
'2018-01-29T04:42:00',0.9979,0.998,0.99781,0.99785,56.97,0.99815,0.99822,0.99805,0.99808,67.98,False
'2018-01-29T04:43:00',0.99785,0.99792,0.9978,0.99784,120.39,0.99808,0.99815,0.99803,0.99808,151.6,False
'2018-01-29T04:44:00',0.99784,0.99785,0.99769,0.99777,110.89,0.99807,0.99808,0.99793,0.998,86.25,False
'2018-01-29T04:45:00',0.99778,0.99782,0.99769,0.99773,142.71,0.99801,0.99805,0.99792,0.99795,127.97,True
'2018-01-29T04:46:00',0.99776,0.99789,0.99775,0.99784,100.22,0.99799,0.99809,0.99796,0.99807,124.47,False
'2018-01-29T04:47:00',0.99781,0.9979,0.99776,0.99777,122.16,0.99804,0.9981,0.99798,0.99801,133.92,False
'2018-01-29T04:48:00',0.99777,0.99777,0.99763,0.99766,86.6,0.99799,0.99799,0.99786,0.99788,89.64,False
'2018-01-29T04:49:00',0.99763,0.99767,0.99755,0.99758,128.43,0.99783,0.99791,0.99777,0.9978,126.38,True
'2018-01-29T04:50:00',0.99759,0.99767,0.99757,0.99761,84.01,0.99782,0.99791,0.99779,0.99786,85.54,True
'2018-01-29T04:51:00',0.99762,0.99776,0.99758,0.99769,135.9,0.99785,0.99799,0.99779,0.99792,133.27,True
'2018-01-29T04:52:00',0.99768,0.99774,0.99764,0.99774,52.79,0.99792,0.99798,0.99786,0.99797,60.64,False
'2018-01-29T04:53:00',0.99773,0.99776,0.99757,0.99763,121.62,0.99798,0.99799,0.99781,0.99787,106.88,True
'2018-01-29T04:54:00',0.99764,0.99769,0.99758,0.99766,85.92,0.99786,0.99791,0.99781,0.99788,89.98,False
'2018-01-29T04:55:00',0.99766,0.99771,0.99763,0.99765,82.06,0.9979,0.99795,0.99785,0.99788,86.02,True
'2018-01-29T04:56:00',0.99764,0.99768,0.99763,0.99768,52.93,0.99787,0.99792,0.99786,0.99791,62.65,False
'2018-01-29T04:57:00',0.9977,0.99771,0.99762,0.99767,65.56,0.99794,0.99794,0.99783,0.99789,66.13,True
'2018-01-29T04:58:00',0.99767,0.99773,0.99764,0.99769,91.08,0.9979,0.99796,0.99786,0.99792,95.16,False
'2018-01-29T04:59:00',0.99768,0.99771,0.99761,0.99762,66.76,0.99793,0.99795,0.99785,0.99786,73.81,True
'2018-01-29T05:00:00',0.99765,0.9977,0.99762,0.99766,69.51,0.99786,0.99795,0.99786,0.9979,70.21,True
'2018-01-29T05:01:00',0.99768,0.9978,0.99766,0.99777,74.59,0.99791,0.99805,0.99789,0.99802,85.5,False
'2018-01-29T05:02:00',0.99779,0.99784,0.99775,0.99778,58.43,0.99801,0.99806,0.99797,0.998,61.87,True
'2018-01-29T05:03:00',0.99779,0.9979,0.99773,0.99789,73.65,0.99801,0.99812,0.99795,0.99812,81.5,False
'2018-01-29T05:04:00',0.99789,0.9979,0.99778,0.99787,74.73,0.99811,0.99812,0.99801,0.99811,95.18,True
'2018-01-29T05:05:00',0.99788,0.99817,0.99788,0.99805,166.36,0.9981,0.99835,0.9981,0.99828,178.14,False
'2018-01-29T05:06:00',0.99806,0.99809,0.99801,0.99805,57.37,0.99828,0.99833,0.99823,0.99826,72.24,True
'2018-01-29T05:07:00',0.99806,0.99807,0.99802,0.99806,56.22,0.99825,0.99831,0.99825,0.99827,66.94,True
'2018-01-29T05:08:00',0.99806,0.99812,0.99805,0.9981,36.28,0.99829,0.99834,0.99827,0.99833,42.43,True
'2018-01-29T05:09:00',0.9981,0.99818,0.99808,0.99816,34.74,0.99834,0.99842,0.99831,0.99839,45.47,True
'2018-01-29T05:10:00',0.99816,0.9982,0.99814,0.99818,53.07,0.99839,0.99843,0.99835,0.99841,51.92,False
'2018-01-29T05:11:00',0.99815,0.99818,0.99806,0.99806,45.27,0.9984,0.99841,0.99828,0.99828,49.38,True
'2018-01-29T05:12:00',0.99806,0.9982,0.99806,0.99818,32.67,0.99829,0.99843,0.99829,0.99838,40.14,True
'2018-01-29T05:13:00',0.99818,0.9982,0.99818,0.99819,9.24,0.99841,0.99843,0.99839,0.99841,13.5,False
'2018-01-29T05:14:00',0.99819,0.99822,0.99809,0.9981,42.75,0.99842,0.99844,0.99831,0.99833,44.59,False
'2018-01-29T05:15:00',0.99809,0.99811,0.99799,0.99801,78.33,0.99833,0.99835,0.9982,0.99824,84.72,False
'2018-01-29T05:16:00',0.99801,0.99804,0.99799,0.998,34.58,0.99824,0.99827,0.99823,0.99823,37.0,True
'2018-01-29T05:17:00',0.99799,0.99803,0.99793,0.99803,47.28,0.99821,0.99826,0.99818,0.99826,38.28,False
'2018-01-29T05:18:00',0.99803,0.99803,0.99789,0.99791,60.13,0.99826,0.99827,0.99812,0.99812,59.64,True
'2018-01-29T05:19:00',0.99791,0.99807,0.99791,0.99801,76.98,0.99813,0.99829,0.99813,0.99824,68.9,False
'2018-01-29T05:20:00',0.99801,0.99802,0.99796,0.998,37.97,0.99824,0.99826,0.9982,0.99823,39.87,True
'2018-01-29T05:21:00',0.998,0.99801,0.99798,0.99801,18.81,0.99823,0.99825,0.99822,0.99825,14.75,True
'2018-01-29T05:22:00',0.99801,0.99802,0.99799,0.99802,23.25,0.99826,0.99826,0.99823,0.99825,21.43,False
'2018-01-29T05:23:00',0.99798,0.998,0.99795,0.99798,65.19,0.99821,0.99823,0.99818,0.99821,55.82,False
'2018-01-29T05:24:00',0.99799,0.99803,0.99795,0.99797,114.87,0.9982,0.99826,0.99818,0.99818,135.52,True
'2018-01-29T05:25:00',0.99795,0.99816,0.99795,0.99816,113.44,0.99819,0.99838,0.99819,0.99838,140.54,True
'2018-01-29T05:26:00',0.99816,0.9982,0.99814,0.9982,27.2,0.99839,0.99843,0.99837,0.99843,33.98,False
'2018-01-29T05:27:00',0.99821,0.99827,0.99817,0.99818,55.81,0.99843,0.99848,0.9984,0.99842,66.61,True
'2018-01-29T05:28:00',0.99819,0.99836,0.99818,0.99832,68.57,0.99841,0.9986,0.99841,0.99854,79.36,True
'2018-01-29T05:29:00',0.99833,0.99836,0.99828,0.99833,43.29,0.99854,0.99858,0.9985,0.99854,56.38,True
'2018-01-29T05:30:00',0.99835,0.99839,0.99823,0.99837,84.2,0.99858,0.99862,0.99846,0.99859,93.76,True
'2018-01-29T05:31:00',0.9984,0.99849,0.99833,0.99845,122.8,0.99863,0.99872,0.99855,0.99868,144.92,True
'2018-01-29T05:32:00',0.99845,0.99861,0.99845,0.99861,70.05,0.99869,0.99884,0.99867,0.99884,78.83,True
'2018-01-29T05:33:00',0.99864,0.99867,0.99857,0.99866,101.03,0.99886,0.99889,0.99881,0.99889,113.03,False
'2018-01-29T05:34:00',0.99865,0.99866,0.99842,0.99847,110.91,0.99889,0.99889,0.99865,0.9987,80.6,True
'2018-01-29T05:35:00',0.9985,0.99854,0.99845,0.99854,36.03,0.99873,0.99878,0.99868,0.99877,43.72,True
'2018-01-29T05:36:00',0.99854,0.99861,0.99852,0.99861,20.23,0.99876,0.99882,0.99875,0.99882,27.44,True
'2018-01-29T05:37:00',0.99862,0.99874,0.99854,0.99865,63.85,0.99882,0.99894,0.99877,0.99888,79.42,False
'2018-01-29T05:38:00',0.99862,0.9987,0.99856,0.99863,55.77,0.99885,0.99893,0.99878,0.99887,62.63,False
'2018-01-29T05:39:00',0.99863,0.99863,0.99844,0.99851,71.39,0.99887,0.99887,0.99868,0.99875,75.86,False
'2018-01-29T05:40:00',0.99852,0.99853,0.99844,0.99847,60.89,0.99875,0.99875,0.99867,0.99868,54.34,True
'2018-01-29T05:41:00',0.99847,0.99848,0.99842,0.99847,21.25,0.99869,0.9987,0.99866,0.9987,22.18,True
'2018-01-29T05:42:00',0.99846,0.99852,0.99844,0.99847,57.97,0.9987,0.99876,0.99866,0.99872,63.67,False
'2018-01-29T05:43:00',0.99848,0.99848,0.99831,0.99832,49.4,0.99871,0.99872,0.99855,0.99856,48.05,False
'2018-01-29T05:44:00',0.99833,0.99835,0.99825,0.99825,70.95,0.99855,0.99857,0.99848,0.9985,72.1,True
'2018-01-29T05:45:00',0.99825,0.99828,0.99821,0.99826,40.05,0.9985,0.99852,0.99844,0.99849,39.63,False
'2018-01-29T05:46:00',0.99826,0.99827,0.99819,0.99822,61.36,0.99849,0.9985,0.99842,0.99846,49.52,False
'2018-01-29T05:47:00',0.99821,0.99823,0.99812,0.99815,79.84,0.99846,0.99846,0.99835,0.99838,55.32,True
'2018-01-29T05:48:00',0.99814,0.99825,0.99814,0.99822,39.61,0.99839,0.99849,0.99839,0.99845,40.89,True
'2018-01-29T05:49:00',0.99821,0.9983,0.99821,0.9983,34.09,0.99846,0.99853,0.99844,0.99853,42.97,False
'2018-01-29T05:50:00',0.99829,0.9983,0.99823,0.99829,74.94,0.99853,0.99854,0.99845,0.99851,73.38,False
'2018-01-29T05:51:00',0.99823,0.99825,0.99819,0.9982,49.94,0.99846,0.99847,0.99843,0.99843,55.86,False
'2018-01-29T05:52:00',0.99819,0.99823,0.99816,0.99819,40.53,0.99841,0.99843,0.99838,0.99841,44.33,False
'2018-01-29T05:53:00',0.99819,0.9982,0.99815,0.99819,26.99,0.99843,0.99843,0.99837,0.9984,30.95,False
'2018-01-29T05:54:00',0.99819,0.99822,0.99816,0.99818,64.11,0.9984,0.99843,0.99835,0.99841,51.89,True
'2018-01-29T05:55:00',0.99819,0.99823,0.99815,0.99823,43.81,0.99841,0.99847,0.99837,0.99846,33.86,True
'2018-01-29T05:56:00',0.99822,0.99839,0.99822,0.99839,63.05,0.99847,0.99861,0.99846,0.99859,55.44,False
'2018-01-29T05:57:00',0.99839,0.99839,0.99832,0.99833,65.5,0.9986,0.99862,0.99855,0.99856,72.86,False
'2018-01-29T05:58:00',0.99833,0.99837,0.99831,0.99833,44.74,0.99856,0.99859,0.99854,0.99856,51.6,False
'2018-01-29T05:59:00',0.9983,0.99834,0.9983,0.99831,35.05,0.99855,0.99858,0.99854,0.99854,40.98,False
'2018-01-29T06:00:00',0.99831,0.99836,0.99828,0.9983,87.98,0.99855,0.99861,0.99851,0.99853,69.28,True
'2018-01-29T06:01:00',0.99831,0.99835,0.99827,0.99834,43.91,0.99853,0.99856,0.9985,0.99856,46.45,True
'2018-01-29T06:02:00',0.99834,0.99846,0.99829,0.99845,45.06,0.99855,0.99869,0.99851,0.99868,59.9,True
'2018-01-29T06:03:00',0.99846,0.99851,0.99843,0.99847,70.45,0.99868,0.99874,0.99865,0.99871,77.89,True
'2018-01-29T06:04:00',0.99848,0.99872,0.99847,0.99856,121.8,0.99871,0.99894,0.99871,0.99878,140.03,False
'2018-01-29T06:05:00',0.99857,0.99867,0.99853,0.99855,67.9,0.9988,0.9989,0.99878,0.99878,62.41,False
'2018-01-29T06:06:00',0.99855,0.99856,0.99838,0.99846,104.22,0.99876,0.99878,0.9986,0.99869,102.37,True
'2018-01-29T06:07:00',0.99848,0.9986,0.99848,0.99858,87.32,0.99869,0.99882,0.99869,0.99881,103.76,False
'2018-01-29T06:08:00',0.99859,0.99863,0.99852,0.99853,70.68,0.99881,0.99885,0.99874,0.99874,74.05,False
'2018-01-29T06:09:00',0.99853,0.99854,0.99845,0.99851,68.78,0.99874,0.99875,0.99866,0.99872,54.05,False
'2018-01-29T06:10:00',0.99851,0.99852,0.99837,0.99847,106.51,0.99872,0.99873,0.99858,0.99864,74.64,False
'2018-01-29T06:11:00',0.99845,0.99847,0.99837,0.99838,74.41,0.99864,0.99867,0.99859,0.99861,59.68,True
'2018-01-29T06:12:00',0.99838,0.99842,0.99837,0.99842,36.5,0.99861,0.99867,0.9986,0.99867,48.48,False
'2018-01-29T06:13:00',0.99842,0.99842,0.99833,0.99833,57.33,0.99866,0.99866,0.99856,0.99856,58.19,True
'2018-01-29T06:14:00',0.99835,0.9984,0.99832,0.9984,68.96,0.99858,0.99863,0.99856,0.99862,68.52,False
'2018-01-29T06:15:00',0.9984,0.99845,0.99832,0.99832,79.41,0.99863,0.99868,0.99856,0.99856,81.95,True
'2018-01-29T06:16:00',0.99831,0.9984,0.99829,0.99833,76.45,0.99854,0.99863,0.99852,0.99857,76.9,True
'2018-01-29T06:17:00',0.99833,0.99835,0.99832,0.99835,54.45,0.99856,0.9986,0.99856,0.99857,36.92,False
'2018-01-29T06:18:00',0.99834,0.99835,0.99825,0.99835,49.26,0.99858,0.99858,0.99849,0.99855,60.87,False
'2018-01-29T06:19:00',0.99834,0.99837,0.99826,0.99831,76.31,0.99855,0.99857,0.99849,0.99853,89.91,False
'2018-01-29T06:20:00',0.99834,0.99834,0.99819,0.99827,56.24,0.99853,0.99856,0.99844,0.99849,57.42,False
'2018-01-29T06:21:00',0.99826,0.99829,0.99822,0.99822,72.11,0.9985,0.99853,0.99844,0.99846,65.38,True
'2018-01-29T06:22:00',0.99823,0.99829,0.99822,0.99829,30.17,0.99846,0.9985,0.99845,0.9985,38.54,False
'2018-01-29T06:23:00',0.99828,0.99828,0.99817,0.99818,101.87,0.9985,0.9985,0.9984,0.99842,95.31,False
'2018-01-29T06:24:00',0.99818,0.99829,0.99811,0.99811,82.97,0.99841,0.99854,0.99835,0.99836,80.26,True
'2018-01-29T06:25:00',0.99811,0.99819,0.99807,0.99817,100.14,0.99834,0.9984,0.9983,0.99839,105.05,True
'2018-01-29T06:26:00',0.99816,0.99831,0.99816,0.99823,61.09,0.9984,0.99852,0.9984,0.99845,74.14,True
'2018-01-29T06:27:00',0.9982,0.99827,0.9982,0.99826,36.58,0.99845,0.9985,0.99843,0.99849,36.3,True
'2018-01-29T06:28:00',0.99825,0.99834,0.99822,0.99827,73.68,0.99849,0.99856,0.99845,0.9985,72.34,False
'2018-01-29T06:29:00',0.99826,0.99828,0.99816,0.99822,88.53,0.99848,0.99851,0.99839,0.99845,84.55,False
'2018-01-29T06:30:00',0.99821,0.99822,0.99809,0.99814,67.51,0.99845,0.99845,0.99832,0.99834,85.59,True
'2018-01-29T06:31:00',0.99816,0.99822,0.99811,0.99815,92.02,0.9984,0.99845,0.99834,0.99837,114.21,False
'2018-01-29T06:32:00',0.99815,0.99815,0.99799,0.99808,60.99,0.99836,0.99836,0.99823,0.99833,61.47,True
'2018-01-29T06:33:00',0.99808,0.99827,0.99807,0.99817,109.72,0.99829,0.99851,0.99829,0.99841,113.34,True
'2018-01-29T06:34:00',0.99819,0.99825,0.99816,0.9982,66.18,0.99841,0.99848,0.99841,0.99843,66.95,True
'2018-01-29T06:35:00',0.9982,0.99824,0.99809,0.99821,87.09,0.99843,0.99847,0.99833,0.99846,74.86,True
'2018-01-29T06:36:00',0.99821,0.99836,0.99821,0.99826,70.36,0.99846,0.99857,0.99843,0.99849,84.88,False
'2018-01-29T06:37:00',0.99825,0.99828,0.99817,0.99817,68.55,0.9985,0.99853,0.9984,0.9984,84.58,True
'2018-01-29T06:38:00',0.99819,0.99837,0.99819,0.99832,103.12,0.99843,0.99857,0.99843,0.99853,108.71,False
'2018-01-29T06:39:00',0.99831,0.99836,0.99815,0.99815,66.74,0.99854,0.99856,0.99838,0.99838,66.24,True
'2018-01-29T06:40:00',0.99818,0.99823,0.99815,0.99818,41.97,0.99838,0.99845,0.99836,0.99838,34.74,False
'2018-01-29T06:41:00',0.99817,0.99818,0.99808,0.99811,53.65,0.99838,0.9984,0.99831,0.99836,49.22,False
'2018-01-29T06:42:00',0.99812,0.99816,0.99802,0.99805,99.37,0.99835,0.99839,0.99825,0.99828,100.52,False
'2018-01-29T06:43:00',0.99804,0.99811,0.99794,0.99798,180.03,0.99825,0.99833,0.99817,0.99821,153.12,True
'2018-01-29T06:44:00',0.99798,0.99807,0.99792,0.99803,118.02,0.99821,0.99829,0.99815,0.99826,112.26,False
'2018-01-29T06:45:00',0.99803,0.99803,0.99788,0.99797,135.84,0.99825,0.99825,0.9981,0.99819,134.46,True
'2018-01-29T06:46:00',0.99795,0.99805,0.99789,0.99798,59.05,0.99818,0.99828,0.99813,0.99823,68.7,True
'2018-01-29T06:47:00',0.99799,0.99803,0.9979,0.998,87.67,0.99821,0.99826,0.99811,0.99823,93.47,False
'2018-01-29T06:48:00',0.99799,0.99807,0.99792,0.99797,118.74,0.99823,0.99829,0.99815,0.9982,108.11,True
'2018-01-29T06:49:00',0.99799,0.99802,0.9979,0.99801,65.97,0.99822,0.99825,0.99814,0.99822,68.05,True
'2018-01-29T06:50:00',0.99801,0.99808,0.99797,0.99807,56.96,0.99821,0.99832,0.9982,0.99831,75.04,True
'2018-01-29T06:51:00',0.99809,0.99816,0.99805,0.99808,74.38,0.99831,0.99839,0.99828,0.99832,75.93,False
'2018-01-29T06:52:00',0.99812,0.99813,0.99802,0.99807,73.86,0.99835,0.99836,0.99825,0.9983,53.49,False
'2018-01-29T06:53:00',0.99809,0.99817,0.99795,0.99799,122.24,0.99831,0.99841,0.99818,0.99821,107.27,False
'2018-01-29T06:54:00',0.99798,0.99798,0.99788,0.99789,60.02,0.99822,0.99822,0.99811,0.99812,55.85,False
'2018-01-29T06:55:00',0.99787,0.99789,0.99782,0.99783,54.12,0.9981,0.99812,0.99802,0.99806,48.41,True
'2018-01-29T06:56:00',0.99784,0.99803,0.99784,0.99797,79.43,0.99807,0.99818,0.99807,0.99817,96.43,False
'2018-01-29T06:57:00',0.99795,0.99795,0.99776,0.99779,86.62,0.99818,0.99818,0.998,0.99802,83.48,False
'2018-01-29T06:58:00',0.99779,0.99781,0.99765,0.9977,106.71,0.99803,0.99804,0.99789,0.99792,94.44,True
'2018-01-29T06:59:00',0.9977,0.99787,0.9977,0.9978,109.12,0.99793,0.99809,0.99792,0.99803,112.21,True
'2018-01-29T07:00:00',0.9978,0.99784,0.99771,0.99783,122.49,0.99804,0.99807,0.99796,0.99807,151.14,True
'2018-01-29T07:01:00',0.99785,0.99791,0.99779,0.99787,100.62,0.99805,0.99813,0.99801,0.99811,99.09,True
'2018-01-29T07:02:00',0.99786,0.99803,0.99786,0.99792,148.07,0.99811,0.99825,0.9981,0.99813,153.68,True
'2018-01-29T07:03:00',0.99792,0.99811,0.99791,0.99804,120.34,0.99815,0.99834,0.99813,0.99827,131.17,False
'2018-01-29T07:04:00',0.99804,0.99804,0.99792,0.99792,66.9,0.99827,0.99827,0.99815,0.99815,65.48,True
'2018-01-29T07:05:00',0.99791,0.99805,0.99791,0.99805,113.79,0.99816,0.99827,0.99815,0.99827,118.34,False
'2018-01-29T07:06:00',0.99803,0.99805,0.9979,0.99791,91.62,0.99826,0.99828,0.99813,0.99814,80.95,False
'2018-01-29T07:07:00',0.99791,0.99796,0.99784,0.99788,120.41,0.99814,0.99821,0.99808,0.99811,105.32,False
'2018-01-29T07:08:00',0.99788,0.99791,0.99771,0.99779,123.63,0.99811,0.99813,0.99794,0.99802,115.71,False
'2018-01-29T07:09:00',0.99779,0.99779,0.99769,0.99778,110.81,0.99802,0.99802,0.99791,0.998,122.1,False
'2018-01-29T07:10:00',0.99777,0.99779,0.99768,0.9977,70.94,0.99799,0.99803,0.99792,0.99795,67.65,True
'2018-01-29T07:11:00',0.99768,0.99776,0.99765,0.99774,116.91,0.99793,0.99799,0.99787,0.99796,99.02,False
'2018-01-29T07:12:00',0.99774,0.99779,0.99762,0.99768,124.83,0.99797,0.99802,0.99784,0.99792,124.94,True
'2018-01-29T07:13:00',0.99768,0.99781,0.99768,0.99777,70.53,0.99793,0.99804,0.99792,0.998,80.18,True
'2018-01-29T07:14:00',0.99779,0.99801,0.99777,0.99799,103.18,0.99801,0.99825,0.998,0.99822,105.93,True
'2018-01-29T07:15:00',0.99801,0.99812,0.99801,0.99804,118.7,0.99822,0.99835,0.99822,0.99827,111.01,True
'2018-01-29T07:16:00',0.99804,0.99817,0.99801,0.99817,66.77,0.99827,0.9984,0.99823,0.9984,72.32,False
'2018-01-29T07:17:00',0.99816,0.99821,0.9981,0.99815,77.73,0.9984,0.99846,0.99834,0.9984,94.45,True
'2018-01-29T07:18:00',0.99816,0.99821,0.99815,0.99818,57.34,0.99838,0.99844,0.99838,0.99841,83.81,False
'2018-01-29T07:19:00',0.99819,0.99819,0.99811,0.99817,46.84,0.99841,0.99843,0.99835,0.9984,52.37,False
'2018-01-29T07:20:00',0.99818,0.99821,0.99811,0.99813,84.62,0.99841,0.99843,0.99835,0.99837,105.08,True
'2018-01-29T07:21:00',0.99812,0.99821,0.99812,0.9982,69.93,0.99835,0.99845,0.99835,0.99841,76.39,False
'2018-01-29T07:22:00',0.99816,0.99817,0.99801,0.99801,112.49,0.99839,0.9984,0.99824,0.99824,111.1,True
'2018-01-29T07:23:00',0.99801,0.99808,0.99797,0.99805,94.83,0.99825,0.99831,0.9982,0.99826,81.75,False
'2018-01-29T07:24:00',0.99805,0.99807,0.99791,0.99799,101.21,0.99827,0.99829,0.99814,0.99822,87.16,True
'2018-01-29T07:25:00',0.998,0.99806,0.99797,0.99806,74.71,0.99823,0.99827,0.99818,0.99827,70.69,True
'2018-01-29T07:26:00',0.99804,0.9982,0.99804,0.99817,85.51,0.99827,0.99841,0.99827,0.9984,73.23,False
'2018-01-29T07:27:00',0.99818,0.99818,0.99814,0.99817,40.93,0.99841,0.99841,0.99836,0.9984,28.93,False
'2018-01-29T07:28:00',0.99817,0.99818,0.99806,0.99816,89.24,0.99841,0.99841,0.99829,0.99839,82.26,False
'2018-01-29T07:29:00',0.99815,0.99825,0.99813,0.99813,72.93,0.99837,0.99848,0.99837,0.99838,71.27,False
'2018-01-29T07:30:00',0.99813,0.99814,0.99801,0.99806,69.24,0.99835,0.99836,0.99823,0.99829,67.92,False
'2018-01-29T07:31:00',0.99805,0.99808,0.99798,0.99806,71.79,0.99823,0.9983,0.99821,0.99826,83.91,False
'2018-01-29T07:32:00',0.99804,0.99806,0.99792,0.99802,117.42,0.99826,0.99826,0.99815,0.99823,130.24,True
'2018-01-29T07:33:00',0.99803,0.9981,0.99801,0.99807,56.1,0.99825,0.99831,0.99823,0.99829,60.05,True
'2018-01-29T07:34:00',0.99807,0.99814,0.99807,0.9981,41.54,0.99831,0.99836,0.99827,0.99832,44.31,True
'2018-01-29T07:35:00',0.99813,0.99822,0.99811,0.99813,48.23,0.99835,0.99844,0.99833,0.99835,55.21,False
'2018-01-29T07:36:00',0.9981,0.99811,0.99791,0.99793,83.96,0.99831,0.99832,0.99813,0.99813,74.31,True
'2018-01-29T07:37:00',0.99792,0.99805,0.99792,0.99804,69.06,0.99813,0.99825,0.99813,0.99824,69.6,True
'2018-01-29T07:38:00',0.99806,0.99818,0.99799,0.99811,71.66,0.99827,0.99839,0.99823,0.99833,81.17,True
'2018-01-29T07:39:00',0.99811,0.99816,0.99807,0.99813,69.56,0.99833,0.99838,0.99829,0.99833,72.47,False
'2018-01-29T07:40:00',0.99813,0.99817,0.99807,0.99808,84.95,0.99835,0.99839,0.99828,0.9983,96.15,False
'2018-01-29T07:41:00',0.99808,0.99811,0.99801,0.99805,76.84,0.99829,0.99832,0.99824,0.99828,82.67,True
'2018-01-29T07:42:00',0.99806,0.9982,0.99806,0.99817,74.22,0.99829,0.99843,0.99829,0.99839,78.1,True
'2018-01-29T07:43:00',0.99816,0.99823,0.99815,0.99818,65.14,0.9984,0.99845,0.99834,0.9984,58.08,False
'2018-01-29T07:44:00',0.9982,0.99822,0.99799,0.998,136.89,0.99842,0.99842,0.9982,0.99822,137.77,True
'2018-01-29T07:45:00',0.99806,0.99821,0.998,0.99818,114.9,0.99826,0.99843,0.99824,0.99839,114.18,True
'2018-01-29T07:46:00',0.99819,0.99824,0.99812,0.99824,99.17,0.99839,0.99847,0.99834,0.99845,93.68,False
'2018-01-29T07:47:00',0.99823,0.99826,0.99817,0.99823,44.2,0.99847,0.99847,0.9984,0.99845,41.88,True
'2018-01-29T07:48:00',0.99826,0.9983,0.99811,0.99824,99.09,0.99847,0.99853,0.99835,0.99846,90.95,True
'2018-01-29T07:49:00',0.99823,0.99834,0.99823,0.99834,65.08,0.99847,0.99854,0.99845,0.99854,57.42,True
'2018-01-29T07:50:00',0.99834,0.9984,0.99832,0.99836,104.24,0.99855,0.99862,0.99854,0.99858,108.1,True
'2018-01-29T07:51:00',0.99839,0.99848,0.99833,0.9984,180.93,0.99861,0.99866,0.99855,0.9986,159.04,True
'2018-01-29T07:52:00',0.99841,0.9985,0.99839,0.99843,125.47,0.9986,0.99873,0.9986,0.99865,121.43,False
'2018-01-29T07:53:00',0.99845,0.99845,0.99832,0.9984,71.77,0.99867,0.99867,0.99852,0.99862,73.58,True
'2018-01-29T07:54:00',0.9984,0.99843,0.99837,0.99843,49.89,0.99861,0.99864,0.99857,0.99864,54.1,False
'2018-01-29T07:55:00',0.99842,0.99849,0.99837,0.9984,66.04,0.99864,0.99872,0.99858,0.99862,56.43,False
'2018-01-29T07:56:00',0.99842,0.99843,0.99831,0.99836,72.35,0.99864,0.99864,0.99852,0.99858,76.66,True
'2018-01-29T07:57:00',0.99837,0.99845,0.99836,0.99839,47.27,0.99859,0.99869,0.99858,0.9986,47.69,True
'2018-01-29T07:58:00',0.99838,0.99842,0.99835,0.99842,32.47,0.9986,0.99864,0.99856,0.99864,37.97,True
'2018-01-29T07:59:00',0.99841,0.99848,0.99841,0.99843,28.99,0.99862,0.99868,0.99862,0.99865,31.97,False
'2018-01-29T08:00:00',0.99842,0.99843,0.99824,0.99831,67.65,0.99865,0.99865,0.99847,0.99855,62.08,True
'2018-01-29T08:01:00',0.99831,0.99835,0.99826,0.99835,46.95,0.99855,0.99856,0.99845,0.99856,41.3,True
'2018-01-29T08:02:00',0.99835,0.99845,0.99833,0.99843,101.64,0.99855,0.99866,0.99854,0.99864,87.48,True
'2018-01-29T08:03:00',0.99843,0.99858,0.9984,0.99858,130.26,0.99864,0.9988,0.99863,0.9988,113.07,True
'2018-01-29T08:04:00',0.99856,0.99868,0.9985,0.99865,193.59,0.99877,0.99891,0.99871,0.99888,175.95,False
'2018-01-29T08:05:00',0.99867,0.9987,0.99854,0.99855,162.2,0.99888,0.99892,0.99876,0.99876,155.84,True
'2018-01-29T08:06:00',0.99854,0.99866,0.99854,0.99864,76.72,0.99876,0.99888,0.99876,0.99885,85.71,False
'2018-01-29T08:07:00',0.99861,0.99865,0.99848,0.99859,100.8,0.99885,0.99886,0.99871,0.99882,101.94,True
'2018-01-29T08:08:00',0.99861,0.99878,0.99857,0.99864,116.18,0.99882,0.99899,0.99879,0.99885,108.21,True
'2018-01-29T08:09:00',0.99862,0.99875,0.9986,0.99869,106.2,0.99884,0.99897,0.99881,0.9989,93.31,True
'2018-01-29T08:10:00',0.99875,0.99887,0.99868,0.99887,117.22,0.99896,0.99908,0.99889,0.99905,141.0,False
'2018-01-29T08:11:00',0.99885,0.99888,0.9986,0.9986,101.95,0.99906,0.99908,0.99881,0.99881,126.05,False
'2018-01-29T08:12:00',0.99859,0.99863,0.99844,0.99849,74.08,0.9988,0.99882,0.99863,0.99869,67.24,False
'2018-01-29T08:13:00',0.99848,0.99848,0.99835,0.99844,97.34,0.99869,0.99869,0.99856,0.99864,109.06,False
'2018-01-29T08:14:00',0.99841,0.99843,0.9982,0.99826,121.59,0.99862,0.99866,0.9984,0.99849,132.11,True
'2018-01-29T08:15:00',0.99826,0.99833,0.99817,0.99831,129.82,0.99847,0.99855,0.99838,0.99851,138.17,True
'2018-01-29T08:16:00',0.99831,0.9985,0.99819,0.99849,157.18,0.99851,0.99873,0.9984,0.9987,180.52,True
'2018-01-29T08:17:00',0.9985,0.99853,0.99839,0.99849,117.23,0.99872,0.99875,0.99861,0.99871,120.56,True
'2018-01-29T08:18:00',0.99851,0.99877,0.99849,0.99869,144.82,0.99872,0.99896,0.9987,0.99879,128.0,False
'2018-01-29T08:19:00',0.99869,0.99871,0.99845,0.99852,124.22,0.99879,0.99881,0.99857,0.99861,74.0,True
'2018-01-29T08:20:00',0.99855,0.99867,0.99851,0.99858,183.45,0.99867,0.99887,0.9986,0.99879,146.27,False
'2018-01-29T08:21:00',0.99858,0.99861,0.99848,0.99848,175.44,0.99879,0.99883,0.99868,0.99869,197.94,False
'2018-01-29T08:22:00',0.99848,0.99848,0.99827,0.99835,140.59,0.99868,0.99868,0.99848,0.99858,148.26,False
'2018-01-29T08:23:00',0.99838,0.99838,0.99821,0.99831,158.12,0.99859,0.99859,0.99843,0.99851,157.13,False
'2018-01-29T08:24:00',0.99833,0.99842,0.99808,0.99823,221.51,0.99853,0.99863,0.99829,0.99844,199.51,False
'2018-01-29T08:25:00',0.9982,0.99832,0.99798,0.99798,205.27,0.99842,0.99853,0.99819,0.99819,189.6,False
'2018-01-29T08:26:00',0.99798,0.99809,0.99791,0.99794,179.26,0.99819,0.99828,0.99813,0.99815,179.35,False
'2018-01-29T08:27:00',0.99794,0.99813,0.99777,0.99789,222.59,0.99815,0.99835,0.99799,0.99809,188.79,True
'2018-01-29T08:28:00',0.99789,0.99811,0.99782,0.99801,192.98,0.99806,0.99832,0.99806,0.99824,199.51,True
'2018-01-29T08:29:00',0.99802,0.99816,0.99798,0.99815,155.24,0.99823,0.99837,0.99819,0.99836,155.82,False
'2018-01-29T08:30:00',0.99814,0.99835,0.99808,0.99811,133.85,0.99837,0.99855,0.99829,0.99831,122.45,False
'2018-01-29T08:31:00',0.9981,0.9982,0.99807,0.9981,145.69,0.9983,0.99842,0.99828,0.99831,133.37,True
'2018-01-29T08:32:00',0.99808,0.99824,0.99805,0.99813,131.76,0.99829,0.99845,0.99827,0.99835,136.52,False
'2018-01-29T08:33:00',0.99813,0.99813,0.99785,0.99799,204.14,0.99834,0.99834,0.99805,0.9982,219.15,True
'2018-01-29T08:34:00',0.99799,0.99824,0.99787,0.99813,214.92,0.9982,0.99841,0.99809,0.99832,215.12,True
'2018-01-29T08:35:00',0.99812,0.99851,0.9981,0.99842,166.57,0.9983,0.99869,0.9983,0.9986,181.55,True
'2018-01-29T08:36:00',0.99842,0.99852,0.99839,0.99847,128.16,0.99862,0.99872,0.99859,0.99865,107.1,False
'2018-01-29T08:37:00',0.99848,0.99852,0.99836,0.99836,160.24,0.99865,0.99873,0.99857,0.99857,148.96,False
'2018-01-29T08:38:00',0.99836,0.99844,0.99831,0.99831,110.31,0.99857,0.99865,0.99851,0.99853,109.48,False
'2018-01-29T08:39:00',0.99833,0.99833,0.99807,0.99816,190.32,0.99853,0.99855,0.99828,0.99836,187.17,True
'2018-01-29T08:40:00',0.99816,0.99837,0.99816,0.99835,151.02,0.99837,0.99857,0.99837,0.99855,161.26,False
'2018-01-29T08:41:00',0.99835,0.99835,0.99818,0.99827,163.22,0.99855,0.99856,0.99839,0.99846,168.53,True
'2018-01-29T08:42:00',0.99826,0.99843,0.99826,0.99834,109.28,0.9985,0.99864,0.99848,0.99854,107.99,False
'2018-01-29T08:43:00',0.99833,0.99834,0.99811,0.99821,95.69,0.99854,0.99855,0.9983,0.9984,100.15,False
'2018-01-29T08:44:00',0.99822,0.99828,0.99811,0.99816,106.58,0.99843,0.99848,0.99835,0.99836,101.07,False
'2018-01-29T08:45:00',0.99816,0.9982,0.998,0.99808,124.37,0.99837,0.99841,0.99822,0.99829,129.13,True
'2018-01-29T08:46:00',0.99807,0.99825,0.99805,0.99812,153.49,0.99827,0.99846,0.99827,0.99836,156.92,True
'2018-01-29T08:47:00',0.99812,0.99823,0.9981,0.99821,106.9,0.99836,0.99843,0.99832,0.99842,96.92,False
'2018-01-29T08:48:00',0.99821,0.99822,0.99807,0.99812,103.35,0.99842,0.99842,0.99829,0.99833,112.37,False
'2018-01-29T08:49:00',0.99812,0.99821,0.99807,0.99807,87.64,0.99833,0.99842,0.99829,0.99829,92.32,True
'2018-01-29T08:50:00',0.99806,0.99821,0.99804,0.99821,86.52,0.99827,0.99842,0.99825,0.99841,82.16,False
'2018-01-29T08:51:00',0.99821,0.99831,0.99816,0.99817,47.36,0.99842,0.99851,0.99836,0.99837,44.34,True
'2018-01-29T08:52:00',0.99816,0.99826,0.99806,0.99826,97.23,0.99837,0.99846,0.99828,0.99846,93.47,True
'2018-01-29T08:53:00',0.99823,0.99831,0.99815,0.99831,115.55,0.99841,0.99851,0.99836,0.99851,115.61,False
'2018-01-29T08:54:00',0.99834,0.99834,0.99814,0.99823,127.28,0.99855,0.99856,0.99834,0.99844,120.24,True
'2018-01-29T08:55:00',0.99823,0.99826,0.99815,0.99825,151.21,0.99844,0.99848,0.99836,0.99846,154.16,True
'2018-01-29T08:56:00',0.99825,0.99838,0.99824,0.9983,153.52,0.99846,0.99859,0.99844,0.99851,165.26,False
'2018-01-29T08:57:00',0.99829,0.9983,0.99812,0.99816,155.16,0.99851,0.99851,0.99834,0.99838,163.94,True
'2018-01-29T08:58:00',0.99816,0.99827,0.99812,0.99821,118.62,0.99837,0.99848,0.99832,0.99843,134.75,False
'2018-01-29T08:59:00',0.9982,0.9982,0.99809,0.99809,76.97,0.99839,0.9984,0.9983,0.9983,72.36,True
'2018-01-29T09:00:00',0.99815,0.99821,0.99807,0.99815,251.41,0.99832,0.99844,0.99828,0.99835,250.83,True
'2018-01-29T09:01:00',0.99819,0.99826,0.9981,0.99817,123.82,0.9984,0.99847,0.99832,0.99839,122.95,False
'2018-01-29T09:02:00',0.99817,0.99822,0.99808,0.99811,125.76,0.99839,0.99844,0.99829,0.99834,131.43,True
'2018-01-29T09:03:00',0.9981,0.99821,0.99808,0.99816,164.46,0.9983,0.99843,0.99827,0.99838,175.03,True
'2018-01-29T09:04:00',0.9982,0.99829,0.99814,0.99818,165.74,0.9984,0.9985,0.99835,0.99837,168.66,False
'2018-01-29T09:05:00',0.99816,0.99835,0.99816,0.99817,63.89,0.99837,0.99851,0.99833,0.99834,54.62,False
'2018-01-29T09:06:00',0.99819,0.99819,0.99796,0.99807,96.26,0.99834,0.99836,0.99817,0.99827,94.5,False
'2018-01-29T09:07:00',0.99806,0.99823,0.99802,0.99802,151.13,0.99827,0.99842,0.99824,0.99824,149.13,True
'2018-01-29T09:08:00',0.99804,0.9982,0.99797,0.99811,150.0,0.99827,0.99842,0.99818,0.99832,163.35,False
'2018-01-29T09:09:00',0.99809,0.99819,0.99796,0.99796,232.32,0.99831,0.9984,0.99816,0.99816,217.31,True
'2018-01-29T09:10:00',0.99795,0.99829,0.99795,0.99821,235.77,0.99816,0.99851,0.99816,0.99842,219.71,True
'2018-01-29T09:11:00',0.99821,0.99844,0.99819,0.99833,144.12,0.99842,0.99865,0.9984,0.99855,147.79,True
'2018-01-29T09:12:00',0.99832,0.99849,0.9983,0.99845,139.65,0.99854,0.99871,0.99852,0.99867,126.76,False
'2018-01-29T09:13:00',0.99845,0.9985,0.99836,0.99844,133.09,0.99864,0.99872,0.99857,0.99865,157.86,False
'2018-01-29T09:14:00',0.99843,0.99846,0.99832,0.99843,117.42,0.99861,0.99867,0.99847,0.99859,151.4,True
'2018-01-29T09:15:00',0.99843,0.99858,0.99841,0.99846,112.5,0.9986,0.99881,0.99856,0.99868,125.33,False
'2018-01-29T09:16:00',0.99846,0.99854,0.99839,0.99841,125.39,0.99868,0.99874,0.9986,0.99862,133.16,True
'2018-01-29T09:17:00',0.99841,0.99851,0.9984,0.99847,92.14,0.99865,0.99871,0.99861,0.99868,99.7,True
'2018-01-29T09:18:00',0.99848,0.99858,0.99845,0.99849,155.57,0.99868,0.99879,0.99866,0.9987,156.22,True
'2018-01-29T09:19:00',0.99849,0.99866,0.99849,0.99853,112.06,0.9987,0.99887,0.9987,0.99874,112.02,False
'2018-01-29T09:20:00',0.99853,0.99853,0.99843,0.99846,72.96,0.99874,0.99875,0.99862,0.99867,82.6,False
'2018-01-29T09:21:00',0.99848,0.99848,0.9983,0.99834,123.63,0.99868,0.99868,0.99851,0.99856,142.15,False
'2018-01-29T09:22:00',0.99834,0.99836,0.9981,0.99823,149.72,0.99856,0.99858,0.99831,0.99843,175.74,True
'2018-01-29T09:23:00',0.99823,0.99831,0.99821,0.99828,80.32,0.99844,0.99852,0.99842,0.99848,104.15,True
'2018-01-29T09:24:00',0.99828,0.99854,0.99828,0.99854,133.31,0.9985,0.99874,0.99847,0.99874,129.49,True
'2018-01-29T09:25:00',0.99852,0.99861,0.99852,0.99856,116.08,0.99874,0.99881,0.99872,0.99876,103.91,False
'2018-01-29T09:26:00',0.99854,0.99867,0.99854,0.99855,142.09,0.99875,0.99886,0.99873,0.99875,113.96,False
'2018-01-29T09:27:00',0.99854,0.99857,0.99839,0.99841,147.93,0.99874,0.99877,0.99859,0.99862,149.28,False
'2018-01-29T09:28:00',0.99842,0.9985,0.99832,0.99833,169.34,0.99864,0.99869,0.99853,0.99855,174.34,False
'2018-01-29T09:29:00',0.99832,0.99845,0.9983,0.99833,173.15,0.99853,0.99866,0.99851,0.99854,161.94,True
'2018-01-29T09:30:00',0.99834,0.99839,0.99827,0.99836,135.19,0.99857,0.9986,0.99847,0.99857,111.78,True
'2018-01-29T09:31:00',0.99836,0.99846,0.99835,0.99841,185.94,0.99858,0.99868,0.99856,0.99862,196.63,False
'2018-01-29T09:32:00',0.99841,0.99844,0.99838,0.99838,96.05,0.99862,0.99864,0.99859,0.9986,107.36,True
'2018-01-29T09:33:00',0.99839,0.99842,0.9983,0.99839,102.19,0.9986,0.99862,0.99853,0.99861,118.59,False
'2018-01-29T09:34:00',0.99839,0.99845,0.99829,0.99833,99.99,0.99861,0.99867,0.99851,0.99855,108.08,True
'2018-01-29T09:35:00',0.99831,0.99852,0.99831,0.99852,100.69,0.99853,0.99874,0.99853,0.99874,96.94,True
'2018-01-29T09:36:00',0.99852,0.99857,0.99846,0.99855,102.82,0.99871,0.99877,0.99868,0.99875,113.5,False
'2018-01-29T09:37:00',0.99854,0.99872,0.99851,0.99854,148.64,0.99876,0.99893,0.99871,0.99872,135.52,False
'2018-01-29T09:38:00',0.99852,0.99869,0.99846,0.99848,159.98,0.99869,0.99889,0.99866,0.99867,166.25,False
'2018-01-29T09:39:00',0.99846,0.99851,0.99842,0.99846,95.55,0.99865,0.99872,0.99861,0.99866,69.99,False
'2018-01-29T09:40:00',0.99846,0.99849,0.99833,0.99839,86.44,0.99864,0.99867,0.99852,0.99856,59.8,False
'2018-01-29T09:41:00',0.99839,0.99842,0.99833,0.99833,85.52,0.99857,0.99861,0.99851,0.99852,64.17,False
'2018-01-29T09:42:00',0.99834,0.99842,0.99815,0.99815,150.35,0.99852,0.99858,0.99831,0.99836,95.97,False
'2018-01-29T09:43:00',0.99814,0.99814,0.99799,0.99799,152.92,0.99835,0.99835,0.9982,0.9982,144.54,False
'2018-01-29T09:44:00',0.99799,0.99802,0.99779,0.99795,268.97,0.99821,0.99822,0.99799,0.99815,279.62,True
'2018-01-29T09:45:00',0.99793,0.99806,0.9979,0.99796,170.33,0.99808,0.99826,0.99808,0.99817,179.21,False
'2018-01-29T09:46:00',0.99794,0.9981,0.99789,0.99792,180.66,0.99815,0.99826,0.9981,0.99812,175.5,True
'2018-01-29T09:47:00',0.99792,0.99814,0.99791,0.99814,147.54,0.99812,0.99836,0.99811,0.99836,149.29,True
'2018-01-29T09:48:00',0.99817,0.9983,0.99803,0.9983,135.47,0.99836,0.99851,0.99821,0.9985,148.4,False
'2018-01-29T09:49:00',0.99829,0.99833,0.99817,0.9982,160.65,0.99851,0.99852,0.99839,0.99841,148.37,True
'2018-01-29T09:50:00',0.99822,0.99826,0.99815,0.99821,96.85,0.99843,0.99847,0.99836,0.9984,104.43,True
'2018-01-29T09:51:00',0.99821,0.99826,0.99818,0.99821,102.97,0.99843,0.99848,0.99839,0.99842,90.92,True
'2018-01-29T09:52:00',0.9982,0.99836,0.9982,0.99836,81.67,0.99843,0.99859,0.99841,0.99859,77.36,True
'2018-01-29T09:53:00',0.99837,0.99844,0.99833,0.99842,84.91,0.99858,0.99864,0.99852,0.99863,95.51,True
'2018-01-29T09:54:00',0.99842,0.99851,0.99839,0.99851,98.6,0.9986,0.99872,0.99858,0.99872,94.31,True
'2018-01-29T09:55:00',0.99851,0.99864,0.9985,0.99862,110.91,0.99872,0.99884,0.99872,0.99884,132.61,False
'2018-01-29T09:56:00',0.99863,0.99869,0.99856,0.99858,161.12,0.99884,0.9989,0.99874,0.99878,171.5,True
'2018-01-29T09:57:00',0.99858,0.9987,0.99853,0.99863,85.82,0.99877,0.99891,0.99872,0.99884,82.43,True
'2018-01-29T09:58:00',0.99863,0.99879,0.99853,0.99876,161.12,0.99885,0.999,0.99874,0.99898,166.9,False
'2018-01-29T09:59:00',0.99876,0.99877,0.99854,0.9986,144.63,0.99898,0.99898,0.99874,0.99878,136.35,False
'2018-01-29T10:00:00',0.9986,0.99869,0.99833,0.99833,174.29,0.99879,0.9989,0.99853,0.99854,151.67,True
'2018-01-29T10:01:00',0.99835,0.99856,0.99835,0.99853,157.22,0.99857,0.99876,0.99856,0.99876,159.31,False
'2018-01-29T10:02:00',0.99853,0.99859,0.99834,0.9984,140.85,0.99874,0.9988,0.99853,0.99862,133.48,True
'2018-01-29T10:03:00',0.99841,0.99858,0.99833,0.99858,136.83,0.99863,0.99879,0.99855,0.99878,128.63,False
'2018-01-29T10:04:00',0.99857,0.99862,0.99847,0.99853,125.04,0.99878,0.99881,0.99867,0.99875,135.34,True
'2018-01-29T10:05:00',0.99856,0.9986,0.99847,0.99857,151.4,0.99878,0.99879,0.99864,0.99872,149.93,False
'2018-01-29T10:06:00',0.99857,0.99863,0.99844,0.99851,164.74,0.99872,0.99877,0.99862,0.99871,136.06,False
'2018-01-29T10:07:00',0.99852,0.99856,0.99833,0.99834,141.91,0.99871,0.99877,0.99853,0.99853,165.41,False
'2018-01-29T10:08:00',0.99833,0.99841,0.99815,0.99821,179.92,0.99853,0.99862,0.99834,0.99839,187.25,True
'2018-01-29T10:09:00',0.99819,0.99825,0.99811,0.9982,161.98,0.99839,0.99845,0.99831,0.99842,170.39,True
'2018-01-29T10:10:00',0.9982,0.99847,0.99819,0.99847,152.7,0.99842,0.99867,0.9984,0.99866,152.21,False
'2018-01-29T10:11:00',0.99846,0.9985,0.99842,0.99847,123.65,0.99867,0.99871,0.99863,0.99866,112.53,False
'2018-01-29T10:12:00',0.99849,0.99852,0.99834,0.99839,137.61,0.99868,0.99872,0.99855,0.9986,116.66,False
'2018-01-29T10:13:00',0.99839,0.99844,0.99829,0.99829,115.74,0.9986,0.99866,0.9985,0.9985,133.8,True
'2018-01-29T10:14:00',0.99831,0.99852,0.9983,0.99851,108.93,0.99852,0.99871,0.99851,0.99871,104.12,False
'2018-01-29T10:15:00',0.9985,0.99858,0.99837,0.99844,122.15,0.9987,0.99878,0.99858,0.99862,130.77,True
'2018-01-29T10:16:00',0.99844,0.9985,0.99844,0.99849,73.05,0.99863,0.9987,0.99863,0.99868,68.78,True
'2018-01-29T10:17:00',0.99849,0.99858,0.99844,0.9985,131.83,0.9987,0.99878,0.99865,0.99872,137.79,True
'2018-01-29T10:18:00',0.99851,0.99863,0.99849,0.99861,149.1,0.99872,0.99884,0.9987,0.99882,151.5,False
'2018-01-29T10:19:00',0.99862,0.99862,0.99849,0.99855,139.42,0.99878,0.9988,0.99869,0.99876,138.71,True
'2018-01-29T10:20:00',0.99857,0.99864,0.99855,0.99863,128.51,0.99876,0.99883,0.99874,0.99883,146.67,False
'2018-01-29T10:21:00',0.99864,0.99867,0.9985,0.99862,156.46,0.99883,0.99887,0.99871,0.99881,178.54,True
'2018-01-29T10:22:00',0.99861,0.99878,0.99859,0.99878,110.58,0.99881,0.99898,0.99878,0.99896,131.37,True
'2018-01-29T10:23:00',0.99881,0.99883,0.99873,0.99882,64.72,0.99897,0.99902,0.99891,0.99902,97.15,False
'2018-01-29T10:24:00',0.99882,0.9989,0.99878,0.99878,99.2,0.999,0.99909,0.99897,0.99897,162.05,True
'2018-01-29T10:25:00',0.99879,0.99889,0.99879,0.99879,101.38,0.99897,0.99911,0.99897,0.99902,134.75,True
'2018-01-29T10:26:00',0.9988,0.99891,0.99877,0.99891,112.61,0.99901,0.99911,0.99899,0.9991,113.43,False
'2018-01-29T10:27:00',0.99888,0.9989,0.9988,0.99888,115.85,0.99911,0.99911,0.999,0.99908,132.49,True
'2018-01-29T10:28:00',0.99883,0.99905,0.99879,0.99905,126.78,0.99904,0.99924,0.99901,0.99922,140.38,True
'2018-01-29T10:29:00',0.99905,0.99923,0.99905,0.99919,124.27,0.99922,0.99943,0.99922,0.9994,140.73,False
'2018-01-29T10:30:00',0.9992,0.99923,0.99897,0.99901,129.04,0.9994,0.9994,0.99918,0.99923,128.48,False
'2018-01-29T10:31:00',0.99902,0.99909,0.99896,0.99896,109.97,0.99923,0.99929,0.99918,0.99918,114.61,False
'2018-01-29T10:32:00',0.99897,0.99897,0.99876,0.99887,120.33,0.99918,0.99918,0.99896,0.99907,123.36,False
'2018-01-29T10:33:00',0.99882,0.99888,0.99876,0.99885,116.63,0.99904,0.99908,0.99898,0.99905,116.77,False
'2018-01-29T10:34:00',0.99886,0.99887,0.99868,0.99874,81.83,0.99905,0.99907,0.99887,0.99891,89.71,True
'2018-01-29T10:35:00',0.99874,0.99884,0.99872,0.99882,81.03,0.99895,0.99903,0.99891,0.99901,127.6,True
'2018-01-29T10:36:00',0.99882,0.99896,0.99877,0.99894,83.92,0.99901,0.99914,0.99895,0.9991,137.98,True
'2018-01-29T10:37:00',0.99889,0.99903,0.99887,0.99896,156.86,0.99909,0.99924,0.99909,0.99917,164.91,False
'2018-01-29T10:38:00',0.99894,0.99894,0.99883,0.99886,171.58,0.99916,0.99916,0.99901,0.99908,155.44,False
'2018-01-29T10:39:00',0.99884,0.99888,0.99877,0.99882,148.22,0.99905,0.99909,0.99897,0.99903,143.22,True
'2018-01-29T10:40:00',0.99882,0.99904,0.99879,0.99901,137.67,0.99902,0.99924,0.999,0.99923,172.94,False
'2018-01-29T10:41:00',0.999,0.99904,0.99895,0.99897,89.85,0.99924,0.99925,0.99916,0.99917,95.96,True
'2018-01-29T10:42:00',0.99898,0.99911,0.99896,0.99899,195.0,0.99919,0.99932,0.99917,0.9992,183.55,False
'2018-01-29T10:43:00',0.99897,0.99903,0.99873,0.99878,179.48,0.99918,0.9992,0.99893,0.999,174.29,True
'2018-01-29T10:44:00',0.9988,0.99891,0.9988,0.99889,135.57,0.99902,0.99912,0.99902,0.99909,148.76,True
'2018-01-29T10:45:00',0.99885,0.99896,0.99884,0.99889,78.82,0.99906,0.99916,0.99904,0.9991,88.49,True
'2018-01-29T10:46:00',0.99889,0.99917,0.99885,0.9991,77.82,0.9991,0.99933,0.99906,0.99926,107.07,False
'2018-01-29T10:47:00',0.99909,0.99916,0.99903,0.99905,113.37,0.99926,0.99938,0.99923,0.99924,134.28,True
'2018-01-29T10:48:00',0.99905,0.99916,0.99904,0.99914,57.54,0.99924,0.99935,0.99924,0.99931,75.1,False
'2018-01-29T10:49:00',0.99913,0.99919,0.99904,0.99914,108.44,0.99931,0.99937,0.99924,0.99931,142.56,True
'2018-01-29T10:50:00',0.99913,0.99923,0.99913,0.99921,95.39,0.99932,0.99943,0.99932,0.99941,111.84,True
'2018-01-29T10:51:00',0.99921,0.99933,0.99914,0.99931,92.93,0.99941,0.99952,0.99932,0.9995,129.23,True
'2018-01-29T10:52:00',0.99932,0.99938,0.99925,0.99934,110.95,0.9995,0.99959,0.99946,0.99956,125.64,True
'2018-01-29T10:53:00',0.99938,0.9995,0.99937,0.99938,154.21,0.99959,0.9997,0.99958,0.9996,172.05,False
'2018-01-29T10:54:00',0.99938,0.99938,0.9993,0.99936,95.13,0.99959,0.99959,0.99951,0.99957,83.43,True
'2018-01-29T10:55:00',0.99934,0.99948,0.99933,0.99941,69.47,0.99954,0.99964,0.99951,0.99961,85.71,False
'2018-01-29T10:56:00',0.9994,0.9994,0.99927,0.99929,101.29,0.99962,0.99962,0.99946,0.99952,113.03,False
'2018-01-29T10:57:00',0.99932,0.99932,0.99921,0.99926,73.37,0.99953,0.99954,0.9994,0.99946,83.55,True
'2018-01-29T10:58:00',0.99926,0.99937,0.99924,0.99935,115.05,0.99946,0.99958,0.99942,0.99954,138.83,False
'2018-01-29T10:59:00',0.99933,0.99935,0.99923,0.99923,90.06,0.99953,0.99956,0.99945,0.99945,97.14,True
'2018-01-29T11:00:00',0.99925,0.99938,0.99917,0.99932,182.25,0.99947,0.99959,0.99938,0.99952,183.67,False
'2018-01-29T11:01:00',0.99934,0.99938,0.99921,0.99922,142.21,0.99954,0.99958,0.99941,0.99942,168.75,True
'2018-01-29T11:02:00',0.9992,0.99938,0.99918,0.99929,164.63,0.9994,0.99959,0.99939,0.99949,173.03,True
'2018-01-29T11:03:00',0.9993,0.99935,0.99926,0.99931,138.21,0.99949,0.99956,0.99948,0.99952,152.87,False
'2018-01-29T11:04:00',0.99932,0.99947,0.99925,0.9993,157.75,0.99952,0.99967,0.99947,0.99951,159.14,True
'2018-01-29T11:05:00',0.9993,0.99954,0.99918,0.99954,201.57,0.99951,0.99967,0.99938,0.99965,262.22,False
'2018-01-29T11:06:00',0.99953,0.99953,0.99923,0.99932,183.29,0.99961,0.99961,0.99942,0.99953,166.82,True
'2018-01-29T11:07:00',0.9993,0.99956,0.9993,0.99948,198.53,0.99951,0.99977,0.99951,0.99969,202.66,True
'2018-01-29T11:08:00',0.99948,0.99954,0.99938,0.9995,157.87,0.99969,0.99975,0.99958,0.99971,132.39,True
'2018-01-29T11:09:00',0.99949,0.99963,0.99947,0.99954,122.56,0.99972,0.99983,0.99968,0.99978,116.69,True
'2018-01-29T11:10:00',0.99959,0.99971,0.99957,0.99963,90.08,0.99979,0.99992,0.99977,0.99986,97.37,True
'2018-01-29T11:11:00',0.99964,0.99979,0.99963,0.99979,103.6,0.99985,1.0,0.99983,1.0,104.53,False
'2018-01-29T11:12:00',0.99979,0.99979,0.99948,0.99957,123.27,0.99999,1.0,0.99969,0.99975,126.49,True
'2018-01-29T11:13:00',0.99957,0.99968,0.99957,0.99965,23.61,0.99975,0.99988,0.99974,0.99986,28.13,False
'2018-01-29T11:14:00',0.99965,0.99965,0.99947,0.99962,109.99,0.99986,0.99986,0.99968,0.9998,113.11,True
'2018-01-29T11:15:00',0.99961,0.99976,0.99959,0.99967,104.9,0.9998,0.99997,0.99977,0.99985,92.34,True
'2018-01-29T11:16:00',0.99967,0.99982,0.99967,0.99976,102.18,0.99989,1.00002,0.99989,0.99998,117.5,False
'2018-01-29T11:17:00',0.99976,0.99982,0.99973,0.99975,81.91,0.99996,1.00005,0.99995,0.99995,80.31,True
'2018-01-29T11:18:00',0.99971,0.99998,0.99971,0.99988,131.35,0.99991,1.00014,0.99991,1.00008,165.48,False
'2018-01-29T11:19:00',0.99988,0.99988,0.99969,0.99971,164.94,1.00008,1.00008,0.9999,0.99992,192.29,True
'2018-01-29T11:20:00',0.99974,0.99988,0.99972,0.99976,144.79,0.99992,1.00009,0.99992,0.99996,150.54,True
'2018-01-29T11:21:00',0.99976,0.99978,0.99971,0.99976,55.02,0.99998,0.99999,0.99992,0.99998,63.21,True
'2018-01-29T11:22:00',0.99979,0.99989,0.99975,0.99978,117.84,0.99999,1.00011,0.99994,1.0,96.73,True
'2018-01-29T11:23:00',0.99976,0.99988,0.99973,0.99979,121.98,0.99996,1.00009,0.99995,1.0,143.18,True
'2018-01-29T11:24:00',0.99978,0.99996,0.99977,0.99994,189.96,1.0,1.00018,0.99999,1.00014,197.99,False
'2018-01-29T11:25:00',0.99995,0.99995,0.99983,0.99988,152.45,1.00016,1.00016,1.00002,1.00008,148.66,True
'2018-01-29T11:26:00',0.99986,1.0001,0.99983,1.00005,181.4,1.00007,1.00032,1.00006,1.00026,181.31,True
'2018-01-29T11:27:00',1.00005,1.00024,1.00002,1.00013,95.56,1.00026,1.00039,1.00023,1.00035,127.52,False
'2018-01-29T11:28:00',1.00016,1.00017,1.00007,1.00011,87.18,1.00037,1.00038,1.00028,1.00033,98.91,True
'2018-01-29T11:29:00',1.00011,1.00021,1.00006,1.00015,102.1,1.00033,1.00042,1.00027,1.00037,109.1,True
'2018-01-29T11:30:00',1.00015,1.00026,1.00013,1.00024,134.96,1.00038,1.00048,1.00033,1.00045,140.98,False
'2018-01-29T11:31:00',1.00023,1.00033,1.00015,1.00018,165.0,1.00045,1.00056,1.00037,1.00038,170.72,True
'2018-01-29T11:32:00',1.00018,1.0002,1.00004,1.0002,65.59,1.00038,1.00039,1.00025,1.00039,76.21,True
'2018-01-29T11:33:00',1.0002,1.00035,1.0001,1.00031,95.0,1.00037,1.00055,1.00032,1.00053,87.3,True
'2018-01-29T11:34:00',1.00029,1.00049,1.00026,1.00041,118.04,1.00051,1.00071,1.00046,1.00063,113.76,False
'2018-01-29T11:35:00',1.00042,1.00042,1.00032,1.00035,69.23,1.00063,1.00063,1.00054,1.00055,69.43,False
'2018-01-29T11:36:00',1.00034,1.00035,1.0001,1.00014,114.99,1.00055,1.00055,1.00031,1.00032,104.48,False
'2018-01-29T11:37:00',1.00014,1.00016,1.0,1.00003,96.93,1.00034,1.00037,1.00021,1.00024,95.0,False
'2018-01-29T11:38:00',1.00005,1.00011,0.99996,0.99999,109.43,1.00026,1.00032,1.00016,1.00018,106.08,False
'2018-01-29T11:39:00',0.99999,1.0,0.99983,0.99986,112.18,1.00019,1.00022,1.00002,1.00002,114.28,True
'2018-01-29T11:40:00',0.99982,0.99999,0.99982,0.99996,153.64,1.0,1.00022,1.0,1.00016,136.94,True
'2018-01-29T11:41:00',0.99995,1.00014,0.99994,1.00014,156.71,1.00015,1.00037,1.00012,1.00035,132.76,False
'2018-01-29T11:42:00',1.00008,1.00014,0.99998,1.00006,115.44,1.0003,1.00035,1.00018,1.00021,95.92,False
'2018-01-29T11:43:00',1.00004,1.00013,0.99999,1.00002,117.07,1.00021,1.00033,1.0002,1.00024,98.97,True
'2018-01-29T11:44:00',1.00004,1.00018,1.00003,1.00011,120.3,1.00026,1.00032,1.00022,1.00032,89.26,False
'2018-01-29T11:45:00',1.00011,1.00019,1.00002,1.00008,174.35,1.00033,1.00037,1.00021,1.00028,182.87,False
'2018-01-29T11:46:00',1.00008,1.00012,1.00001,1.00004,109.5,1.00029,1.00032,1.0002,1.00025,121.11,True
'2018-01-29T11:47:00',1.00005,1.00009,0.99999,1.00006,86.65,1.00025,1.00028,1.00019,1.00028,95.67,False
'2018-01-29T11:48:00',1.00008,1.00008,0.99996,0.99998,80.93,1.00028,1.00029,1.00016,1.00019,85.57,True
'2018-01-29T11:49:00',1.0,1.00007,1.0,1.00004,66.33,1.00022,1.0003,1.00022,1.00025,57.46,False
'2018-01-29T11:50:00',1.00003,1.00003,0.99981,0.99986,131.41,1.00026,1.00026,1.00003,1.00007,121.56,False
'2018-01-29T11:51:00',0.99987,0.99995,0.99979,0.99979,136.35,1.00007,1.00015,1.0,1.0,148.57,True
'2018-01-29T11:52:00',0.99981,0.99988,0.99978,0.9998,137.21,1.00001,1.00009,1.00001,1.00001,146.94,True
'2018-01-29T11:53:00',0.9998,0.9999,0.99975,0.99983,134.31,1.0,1.00011,0.99996,1.00005,133.01,False
'2018-01-29T11:54:00',0.99985,0.99993,0.99981,0.99983,157.2,1.00005,1.00014,1.00002,1.00003,157.71,False
'2018-01-29T11:55:00',0.9998,0.99981,0.99966,0.99976,121.39,1.00002,1.00002,0.99985,0.99994,107.48,False
'2018-01-29T11:56:00',0.99976,0.99976,0.99967,0.99972,85.75,0.99994,0.99996,0.99986,0.99995,70.4,False
'2018-01-29T11:57:00',0.99973,0.99978,0.99962,0.9997,124.51,0.99994,0.99999,0.99983,0.99991,112.36,False
'2018-01-29T11:58:00',0.9997,0.99975,0.99959,0.99959,176.75,0.99991,0.99996,0.99979,0.9998,183.82,False
'2018-01-29T11:59:00',0.99959,0.99963,0.99941,0.99945,176.41,0.9998,0.99982,0.99961,0.99967,190.74,False
'2018-01-29T12:00:00',0.99947,0.99947,0.99927,0.99929,200.03,0.99967,0.99967,0.99944,0.99945,171.6,False
'2018-01-29T12:01:00',0.99929,0.99929,0.99909,0.99912,146.81,0.99944,0.99947,0.99928,0.99931,111.24,True
'2018-01-29T12:02:00',0.99912,0.99928,0.99911,0.99922,95.08,0.99931,0.99949,0.9993,0.99944,91.07,False
'2018-01-29T12:03:00',0.99924,0.9993,0.99917,0.9992,121.99,0.99944,0.99951,0.99937,0.99942,121.83,False
'2018-01-29T12:04:00',0.9992,0.99923,0.99901,0.99906,159.16,0.99942,0.99943,0.9992,0.99925,157.51,False
'2018-01-29T12:05:00',0.99905,0.99908,0.99896,0.99905,113.59,0.99926,0.99927,0.99917,0.99924,93.33,False
'2018-01-29T12:06:00',0.99902,0.99903,0.99891,0.99893,89.8,0.99923,0.99924,0.99913,0.99913,71.42,True
'2018-01-29T12:07:00',0.99893,0.99902,0.9989,0.99901,57.01,0.99914,0.99924,0.99912,0.99924,60.93,False
'2018-01-29T12:08:00',0.99904,0.99904,0.99885,0.99892,99.24,0.99925,0.99926,0.99905,0.99913,101.54,False
'2018-01-29T12:09:00',0.99891,0.99899,0.99887,0.99889,108.08,0.99912,0.99921,0.99908,0.9991,104.09,True
'2018-01-29T12:10:00',0.99891,0.999,0.99891,0.99898,104.1,0.99912,0.99922,0.9991,0.9992,105.75,False
'2018-01-29T12:11:00',0.99898,0.99898,0.99892,0.99896,61.72,0.9992,0.99921,0.99911,0.99916,49.77,True
'2018-01-29T12:12:00',0.99898,0.99901,0.99892,0.99899,76.99,0.99916,0.9992,0.99913,0.9992,67.71,False
'2018-01-29T12:13:00',0.999,0.99902,0.9989,0.9989,102.28,0.99922,0.99923,0.99909,0.99909,104.51,False
'2018-01-29T12:14:00',0.9989,0.99896,0.99874,0.99874,140.61,0.99913,0.99919,0.99892,0.99892,111.35,True
'2018-01-29T12:15:00',0.99874,0.9988,0.99874,0.99876,48.41,0.99892,0.99901,0.99892,0.99896,43.8,True
'2018-01-29T12:16:00',0.99878,0.99895,0.99878,0.99895,168.89,0.99897,0.99916,0.99897,0.99916,138.19,True
'2018-01-29T12:17:00',0.99897,0.99916,0.99892,0.99905,137.97,0.99916,0.99936,0.99912,0.99926,121.39,True
'2018-01-29T12:18:00',0.99907,0.99914,0.99902,0.99914,100.99,0.99927,0.99936,0.99923,0.99935,96.41,False
'2018-01-29T12:19:00',0.99914,0.99914,0.999,0.99901,143.83,0.99933,0.99933,0.9992,0.99922,129.65,True
'2018-01-29T12:20:00',0.99902,0.99914,0.99894,0.99909,105.75,0.99921,0.99935,0.99915,0.9993,110.59,False
'2018-01-29T12:21:00',0.99907,0.9991,0.99897,0.99899,81.34,0.99929,0.99931,0.99914,0.99914,85.39,False
'2018-01-29T12:22:00',0.99896,0.99905,0.99891,0.99894,88.16,0.99914,0.99925,0.99913,0.99918,101.62,True
'2018-01-29T12:23:00',0.99895,0.99906,0.99893,0.99904,86.77,0.99917,0.99926,0.99915,0.99926,94.48,False
'2018-01-29T12:24:00',0.99904,0.99906,0.99896,0.99896,71.92,0.99926,0.99926,0.99916,0.99917,68.82,True
'2018-01-29T12:25:00',0.99901,0.99906,0.99896,0.99898,92.32,0.99917,0.99927,0.99916,0.99919,105.09,False
'2018-01-29T12:26:00',0.99898,0.999,0.99889,0.99892,79.96,0.99917,0.99919,0.9991,0.99911,54.94,False
'2018-01-29T12:27:00',0.99892,0.99892,0.99875,0.99881,82.07,0.99909,0.9991,0.99893,0.999,62.04,False
'2018-01-29T12:28:00',0.99878,0.99887,0.99873,0.99874,84.08,0.99898,0.99908,0.99894,0.99896,68.92,False
'2018-01-29T12:29:00',0.99877,0.99881,0.99868,0.99869,110.3,0.99896,0.99901,0.99888,0.99891,94.95,True
'2018-01-29T12:30:00',0.9987,0.99873,0.99866,0.99873,62.26,0.99891,0.99894,0.99886,0.99891,53.44,False
'2018-01-29T12:31:00',0.99871,0.99871,0.99863,0.99863,56.9,0.99891,0.99891,0.99882,0.99885,54.94,True
'2018-01-29T12:32:00',0.99863,0.99873,0.99863,0.99866,71.48,0.99884,0.99892,0.99884,0.99885,50.34,True
'2018-01-29T12:33:00',0.99868,0.99884,0.99868,0.99884,75.21,0.9989,0.99904,0.9989,0.99904,75.95,True
'2018-01-29T12:34:00',0.99883,0.99893,0.99878,0.99892,82.17,0.99903,0.99914,0.99899,0.99913,91.2,False
'2018-01-29T12:35:00',0.99891,0.99891,0.9988,0.99882,67.77,0.99911,0.99911,0.999,0.99902,67.46,True
'2018-01-29T12:36:00',0.9988,0.99886,0.99879,0.99886,16.69,0.99902,0.99908,0.99901,0.99908,14.94,True
'2018-01-29T12:37:00',0.99886,0.99891,0.99881,0.99888,78.19,0.99907,0.9991,0.99901,0.99907,90.38,True
'2018-01-29T12:38:00',0.99888,0.99892,0.99885,0.99887,62.52,0.99908,0.99913,0.99906,0.99911,65.76,False
'2018-01-29T12:39:00',0.99889,0.99893,0.99871,0.99874,67.92,0.9991,0.99912,0.99887,0.99891,88.0,False
'2018-01-29T12:40:00',0.99876,0.99884,0.9986,0.9986,87.67,0.99892,0.99902,0.9988,0.9988,119.8,False
'2018-01-29T12:41:00',0.99859,0.99868,0.9985,0.9985,102.57,0.9988,0.99888,0.99871,0.99871,102.61,True
'2018-01-29T12:42:00',0.9985,0.99866,0.99849,0.99861,86.4,0.99871,0.99887,0.9987,0.99882,71.56,True
'2018-01-29T12:43:00',0.99859,0.99877,0.99858,0.99876,110.06,0.9988,0.99899,0.99879,0.99897,109.26,False
'2018-01-29T12:44:00',0.99875,0.99884,0.99867,0.99868,103.8,0.99896,0.99905,0.99888,0.99891,112.65,True
'2018-01-29T12:45:00',0.99869,0.99886,0.99867,0.99883,86.54,0.9989,0.99904,0.99889,0.99904,92.2,True
'2018-01-29T12:46:00',0.9988,0.99898,0.99878,0.99887,99.99,0.99904,0.9992,0.999,0.99908,116.93,True
'2018-01-29T12:47:00',0.99886,0.99898,0.99886,0.99891,105.25,0.99907,0.99919,0.99905,0.99912,108.18,False
'2018-01-29T12:48:00',0.9989,0.9989,0.99878,0.99881,116.56,0.99911,0.99911,0.99899,0.99902,108.82,True
'2018-01-29T12:49:00',0.99882,0.99892,0.99879,0.99888,85.71,0.99903,0.99911,0.999,0.99907,82.55,False
'2018-01-29T12:50:00',0.99884,0.99894,0.99883,0.99884,100.29,0.99904,0.99911,0.999,0.99905,75.71,False
'2018-01-29T12:51:00',0.99884,0.99884,0.99877,0.99877,21.91,0.99904,0.99905,0.99897,0.99897,26.65,False
'2018-01-29T12:52:00',0.99877,0.99877,0.99857,0.99872,98.22,0.99894,0.99894,0.99876,0.99893,86.02,True
'2018-01-29T12:53:00',0.9987,0.99881,0.99869,0.99874,75.96,0.99891,0.99901,0.99888,0.99895,84.04,True
'2018-01-29T12:54:00',0.99875,0.99891,0.99873,0.9989,105.75,0.99895,0.99911,0.99895,0.99909,115.52,False
'2018-01-29T12:55:00',0.9989,0.99898,0.99881,0.99881,121.13,0.99911,0.99919,0.99902,0.99902,122.62,False
'2018-01-29T12:56:00',0.99882,0.99889,0.99869,0.99879,89.23,0.99903,0.99908,0.99891,0.99902,80.03,True
'2018-01-29T12:57:00',0.99884,0.99899,0.9988,0.99893,66.38,0.99903,0.99919,0.999,0.99912,60.72,True
'2018-01-29T12:58:00',0.99893,0.99916,0.99892,0.99909,93.14,0.9991,0.99935,0.9991,0.9993,79.58,True
'2018-01-29T12:59:00',0.99914,0.99919,0.99908,0.99914,129.77,0.99932,0.99939,0.99929,0.99931,113.25,False
'2018-01-29T13:00:00',0.99913,0.99913,0.99892,0.999,151.85,0.99932,0.99933,0.99912,0.99919,154.0,True
'2018-01-29T13:01:00',0.999,0.9992,0.999,0.99907,138.24,0.99919,0.99942,0.99919,0.99928,126.15,True
'2018-01-29T13:02:00',0.99907,0.99915,0.99906,0.99908,81.88,0.99928,0.99937,0.99926,0.9993,76.42,True
'2018-01-29T13:03:00',0.99912,0.99937,0.99912,0.99923,121.37,0.99932,0.99956,0.99932,0.99943,113.68,False
'2018-01-29T13:04:00',0.99922,0.99922,0.99908,0.9991,104.58,0.99944,0.99944,0.99928,0.9993,105.1,True
'2018-01-29T13:05:00',0.9991,0.99921,0.99908,0.99917,116.39,0.99929,0.99941,0.99929,0.99938,145.93,False
'2018-01-29T13:06:00',0.99916,0.99927,0.99905,0.99909,110.17,0.99936,0.99945,0.99925,0.99929,114.38,False
'2018-01-29T13:07:00',0.99908,0.9991,0.9988,0.99887,147.82,0.9993,0.99931,0.99899,0.99907,135.5,True
'2018-01-29T13:08:00',0.9989,0.99897,0.9988,0.99888,114.36,0.99909,0.99919,0.999,0.99909,109.69,True
'2018-01-29T13:09:00',0.99885,0.999,0.99884,0.99893,121.13,0.99907,0.99921,0.99905,0.99916,128.56,False
'2018-01-29T13:10:00',0.99896,0.99906,0.9987,0.99877,140.5,0.99917,0.99924,0.9989,0.99895,136.2,True
'2018-01-29T13:11:00',0.99877,0.99883,0.99873,0.9988,93.75,0.99895,0.99902,0.99893,0.99901,78.96,False
'2018-01-29T13:12:00',0.99879,0.99881,0.99856,0.99866,147.94,0.999,0.99901,0.99876,0.99886,137.4,True
'2018-01-29T13:13:00',0.99866,0.99869,0.99854,0.99867,101.22,0.99886,0.9989,0.99875,0.99889,102.8,False
'2018-01-29T13:14:00',0.99869,0.99873,0.99836,0.99838,202.66,0.9989,0.99893,0.99857,0.9986,207.78,False
'2018-01-29T13:15:00',0.99841,0.99853,0.99832,0.99834,93.65,0.9986,0.99875,0.99853,0.99855,85.32,True
'2018-01-29T13:16:00',0.99834,0.9985,0.99827,0.99849,109.98,0.99854,0.9987,0.99847,0.9987,94.26,False
'2018-01-29T13:17:00',0.99851,0.99851,0.99834,0.99835,85.82,0.9987,0.9987,0.99854,0.99854,94.29,True
'2018-01-29T13:18:00',0.99835,0.99844,0.9983,0.99839,75.54,0.99856,0.99866,0.9985,0.9986,80.6,True
'2018-01-29T13:19:00',0.99835,0.9985,0.99834,0.99843,159.19,0.99854,0.99869,0.99854,0.99864,140.45,False
'2018-01-29T13:20:00',0.99843,0.99843,0.99829,0.99835,82.87,0.99864,0.99864,0.99848,0.99856,88.35,False
'2018-01-29T13:21:00',0.99835,0.99845,0.99825,0.9983,161.04,0.99856,0.99863,0.99845,0.99852,139.69,False
'2018-01-29T13:22:00',0.99831,0.99836,0.99811,0.99813,144.95,0.99852,0.99858,0.99831,0.99834,111.59,False
'2018-01-29T13:23:00',0.99813,0.99814,0.998,0.998,113.3,0.99833,0.99834,0.9982,0.9982,107.86,True
'2018-01-29T13:24:00',0.99801,0.99816,0.99797,0.99813,90.06,0.9982,0.99836,0.99817,0.99832,95.01,True
'2018-01-29T13:25:00',0.99811,0.9982,0.99806,0.99818,100.28,0.99829,0.99839,0.99824,0.99836,88.09,False
'2018-01-29T13:26:00',0.99815,0.99818,0.99797,0.99801,75.91,0.99834,0.99837,0.99818,0.99822,68.87,False
'2018-01-29T13:27:00',0.99802,0.99806,0.99795,0.99799,75.89,0.99822,0.99827,0.99812,0.99819,80.45,True
'2018-01-29T13:28:00',0.99803,0.9981,0.99799,0.9981,95.44,0.99823,0.9983,0.9982,0.9983,104.24,True
'2018-01-29T13:29:00',0.99812,0.99819,0.99806,0.9981,94.59,0.99832,0.99839,0.99827,0.99831,101.35,False
'2018-01-29T13:30:00',0.9981,0.99822,0.99805,0.9981,103.07,0.99831,0.99843,0.99825,0.9983,103.12,False
'2018-01-29T13:31:00',0.99808,0.9981,0.99794,0.9981,80.72,0.99826,0.99829,0.99813,0.99829,84.53,True
'2018-01-29T13:32:00',0.9981,0.99825,0.99808,0.99814,74.6,0.99829,0.99845,0.99828,0.99836,87.47,True
'2018-01-29T13:33:00',0.99816,0.99835,0.99816,0.99822,121.77,0.99837,0.99856,0.99836,0.99842,111.49,True
'2018-01-29T13:34:00',0.99822,0.9983,0.99821,0.99829,84.4,0.99843,0.99851,0.9984,0.99848,80.12,False
'2018-01-29T13:35:00',0.99831,0.99835,0.99823,0.99824,82.82,0.99851,0.99855,0.99842,0.99843,69.53,True
'2018-01-29T13:36:00',0.99823,0.99826,0.99813,0.99826,61.83,0.99842,0.99845,0.99835,0.99845,51.05,False
'2018-01-29T13:37:00',0.99826,0.99826,0.99814,0.99814,87.96,0.99845,0.99846,0.99835,0.99836,72.03,False
'2018-01-29T13:38:00',0.99814,0.99828,0.9981,0.99813,110.55,0.99835,0.99849,0.99831,0.99832,94.94,False
'2018-01-29T13:39:00',0.99815,0.99815,0.99808,0.99813,58.06,0.99832,0.99834,0.99826,0.99832,45.91,True
'2018-01-29T13:40:00',0.99813,0.99833,0.99813,0.99831,109.93,0.99834,0.99852,0.99834,0.99852,98.26,False
'2018-01-29T13:41:00',0.99831,0.99836,0.99827,0.99827,61.37,0.99851,0.99857,0.99848,0.99848,59.11,False
'2018-01-29T13:42:00',0.99826,0.99826,0.99802,0.99807,99.83,0.99847,0.99847,0.99821,0.99829,92.06,False
'2018-01-29T13:43:00',0.99809,0.99814,0.998,0.99805,111.79,0.99829,0.99834,0.99822,0.99827,115.22,True
'2018-01-29T13:44:00',0.99805,0.99821,0.99805,0.99821,114.22,0.99827,0.99842,0.99825,0.99842,102.35,True
'2018-01-29T13:45:00',0.9982,0.99825,0.99806,0.99825,125.66,0.99839,0.99847,0.99826,0.99847,119.37,False
'2018-01-29T13:46:00',0.99827,0.99832,0.9982,0.99823,141.5,0.99847,0.99853,0.99841,0.99844,154.41,False
'2018-01-29T13:47:00',0.99824,0.99826,0.99805,0.99813,84.32,0.99845,0.99847,0.99825,0.99832,84.99,False
'2018-01-29T13:48:00',0.99812,0.99813,0.998,0.9981,105.13,0.99833,0.99833,0.99821,0.99828,98.93,True
'2018-01-29T13:49:00',0.99809,0.99822,0.99805,0.99821,93.79,0.99829,0.99843,0.99825,0.99842,116.61,False
'2018-01-29T13:50:00',0.99819,0.99824,0.99807,0.99811,103.35,0.99841,0.99844,0.99829,0.99832,119.22,False
'2018-01-29T13:51:00',0.99811,0.99818,0.99806,0.99808,91.2,0.99832,0.99837,0.99827,0.99829,129.62,False
'2018-01-29T13:52:00',0.9981,0.99816,0.99804,0.99804,91.99,0.99831,0.99836,0.99824,0.99825,115.82,False
'2018-01-29T13:53:00',0.99808,0.99818,0.99802,0.99803,121.73,0.99828,0.99838,0.99822,0.99824,122.14,True
'2018-01-29T13:54:00',0.99802,0.99814,0.99801,0.99811,98.37,0.99823,0.99834,0.9982,0.99832,97.4,True
'2018-01-29T13:55:00',0.99811,0.99828,0.99811,0.99828,109.88,0.99832,0.99848,0.99831,0.99848,121.83,True
'2018-01-29T13:56:00',0.99828,0.9983,0.9982,0.99828,94.39,0.99849,0.9985,0.9984,0.9985,113.75,False
'2018-01-29T13:57:00',0.99829,0.99835,0.99819,0.99819,99.45,0.9985,0.99852,0.99841,0.99841,112.65,True
'2018-01-29T13:58:00',0.99823,0.99831,0.99819,0.99824,122.69,0.99842,0.99849,0.9984,0.99845,158.71,True
'2018-01-29T13:59:00',0.99826,0.99828,0.9982,0.99827,68.69,0.99845,0.99848,0.9984,0.99847,80.33,True
'2018-01-29T14:00:00',0.99827,0.99874,0.99824,0.99874,150.77,0.99848,0.99886,0.99845,0.99883,209.24,True
'2018-01-29T14:01:00',0.99874,0.99906,0.99871,0.99901,121.0,0.99885,0.99917,0.99882,0.99914,198.44,False
'2018-01-29T14:02:00',0.99895,0.99895,0.99849,0.99861,192.72,0.99913,0.99913,0.9987,0.99882,207.04,False
'2018-01-29T14:03:00',0.99861,0.99861,0.99848,0.99851,130.25,0.99882,0.99882,0.99868,0.99872,166.42,True
'2018-01-29T14:04:00',0.99853,0.99869,0.99853,0.9986,154.08,0.99872,0.99888,0.99872,0.9988,181.94,False
'2018-01-29T14:05:00',0.99857,0.99863,0.99844,0.99848,137.76,0.99877,0.99884,0.99861,0.99868,141.05,True
'2018-01-29T14:06:00',0.99849,0.99856,0.99847,0.99851,63.26,0.99868,0.99875,0.99868,0.99868,78.96,True
'2018-01-29T14:07:00',0.99852,0.99875,0.99851,0.99864,97.28,0.99869,0.99895,0.99868,0.9988,155.12,False
'2018-01-29T14:08:00',0.99863,0.99868,0.99859,0.99862,141.04,0.9988,0.99889,0.99878,0.99884,176.12,False
'2018-01-29T14:09:00',0.99863,0.99863,0.99833,0.99833,144.22,0.99884,0.99884,0.99849,0.99851,164.09,True
'2018-01-29T14:10:00',0.99831,0.99841,0.99825,0.99835,150.7,0.9985,0.9986,0.99842,0.99854,114.86,False
'2018-01-29T14:11:00',0.99835,0.99835,0.99809,0.99809,123.19,0.99855,0.99855,0.99827,0.99827,108.53,True
'2018-01-29T14:12:00',0.9981,0.99817,0.99808,0.99812,104.82,0.99827,0.99838,0.99827,0.99833,111.32,False
'2018-01-29T14:13:00',0.9981,0.99812,0.99801,0.99801,69.8,0.9983,0.99832,0.99821,0.99822,54.36,False
'2018-01-29T14:14:00',0.99801,0.99801,0.9978,0.9978,97.15,0.99821,0.99821,0.99801,0.99801,78.33,True
'2018-01-29T14:15:00',0.99782,0.99817,0.99781,0.99817,90.19,0.998,0.99838,0.998,0.99837,84.08,False
'2018-01-29T14:16:00',0.99815,0.99815,0.99795,0.99802,144.44,0.9983,0.99833,0.99814,0.99821,118.57,False
'2018-01-29T14:17:00',0.99799,0.998,0.99789,0.99791,87.14,0.99819,0.9982,0.99808,0.99809,69.32,True
'2018-01-29T14:18:00',0.9979,0.99811,0.99787,0.99803,132.74,0.99809,0.99829,0.99806,0.9982,95.57,True
'2018-01-29T14:19:00',0.99805,0.99811,0.998,0.99802,102.97,0.9982,0.99829,0.99816,0.99824,75.86,False
'2018-01-29T14:20:00',0.99805,0.99816,0.99795,0.99797,118.89,0.99824,0.99837,0.99816,0.99816,107.34,True
'2018-01-29T14:21:00',0.99797,0.99808,0.99785,0.99804,101.34,0.99815,0.9983,0.99806,0.99824,86.26,True
'2018-01-29T14:22:00',0.99804,0.9981,0.99802,0.99807,74.37,0.99825,0.99828,0.99821,0.99825,59.93,True
'2018-01-29T14:23:00',0.99807,0.99814,0.99797,0.99808,122.06,0.99825,0.99834,0.99819,0.99831,116.44,False
'2018-01-29T14:24:00',0.99809,0.99814,0.99794,0.99805,181.85,0.9983,0.99835,0.99814,0.99827,177.74,True
'2018-01-29T14:25:00',0.99804,0.99823,0.99803,0.99818,204.47,0.99825,0.99843,0.99823,0.99839,187.64,True
'2018-01-29T14:26:00',0.99817,0.9983,0.99813,0.99824,163.33,0.99839,0.9985,0.99832,0.99844,135.7,False
'2018-01-29T14:27:00',0.99822,0.99825,0.99809,0.99824,136.65,0.99844,0.99844,0.99827,0.99843,126.9,False
'2018-01-29T14:28:00',0.99824,0.99831,0.99817,0.99824,132.42,0.99845,0.99851,0.99832,0.9984,118.41,True
'2018-01-29T14:29:00',0.99825,0.99839,0.99822,0.99827,136.51,0.99839,0.99869,0.99839,0.99854,127.49,False
'2018-01-29T14:30:00',0.99826,0.99838,0.99802,0.99804,259.96,0.99862,0.99865,0.9982,0.99822,225.55,False
'2018-01-29T14:31:00',0.99804,0.99809,0.99786,0.99792,136.95,0.9982,0.99828,0.99801,0.99807,98.85,True
'2018-01-29T14:32:00',0.99791,0.99797,0.99786,0.99792,130.16,0.99807,0.99814,0.99803,0.99813,90.36,True
'2018-01-29T14:33:00',0.99793,0.9982,0.99785,0.99817,184.72,0.99812,0.99837,0.99805,0.99836,163.04,False
'2018-01-29T14:34:00',0.99817,0.99822,0.99793,0.99794,240.92,0.99838,0.9984,0.99812,0.99813,216.37,False
'2018-01-29T14:35:00',0.99794,0.99801,0.9979,0.99791,157.64,0.99812,0.9982,0.99809,0.9981,127.24,False
'2018-01-29T14:36:00',0.99793,0.99793,0.99783,0.9979,136.75,0.9981,0.99813,0.99803,0.9981,124.99,True
'2018-01-29T14:37:00',0.99788,0.99817,0.99786,0.99814,215.39,0.99809,0.99837,0.99806,0.99833,236.53,False
'2018-01-29T14:38:00',0.99816,0.99827,0.99782,0.99795,192.61,0.99836,0.99847,0.99803,0.99814,227.47,True
'2018-01-29T14:39:00',0.99795,0.99827,0.99794,0.99821,173.32,0.99815,0.99847,0.99815,0.99841,164.12,True
'2018-01-29T14:40:00',0.99819,0.99825,0.99807,0.99824,127.29,0.99838,0.99845,0.99828,0.99845,150.84,True
'2018-01-29T14:41:00',0.99824,0.99828,0.99811,0.99826,155.16,0.99846,0.99847,0.99832,0.99847,186.89,False
'2018-01-29T14:42:00',0.99826,0.99831,0.99801,0.99803,164.96,0.99846,0.99851,0.99821,0.99824,211.61,True
'2018-01-29T14:43:00',0.99803,0.99834,0.99797,0.99831,162.8,0.99824,0.9985,0.99817,0.9985,165.02,True
'2018-01-29T14:44:00',0.99832,0.99842,0.9983,0.99833,121.87,0.99852,0.99863,0.99851,0.99853,154.49,False
'2018-01-29T14:45:00',0.99833,0.99835,0.99821,0.99826,68.46,0.99853,0.99854,0.9984,0.99847,66.67,True
'2018-01-29T14:46:00',0.99827,0.99843,0.99823,0.99843,86.09,0.99847,0.99864,0.99845,0.99863,81.73,False
'2018-01-29T14:47:00',0.99841,0.99841,0.99816,0.99828,147.13,0.99861,0.99862,0.99835,0.9985,170.63,False
'2018-01-29T14:48:00',0.99829,0.99829,0.99811,0.99817,105.52,0.99849,0.99849,0.99832,0.99837,118.96,False
'2018-01-29T14:49:00',0.99814,0.99814,0.99802,0.99806,59.78,0.99836,0.99836,0.99822,0.99827,57.17,False
'2018-01-29T14:50:00',0.99805,0.99808,0.99789,0.99791,90.31,0.99825,0.99828,0.99806,0.99812,90.5,False
'2018-01-29T14:51:00',0.99792,0.99795,0.99782,0.99785,93.34,0.99813,0.99816,0.99801,0.99805,95.34,True
'2018-01-29T14:52:00',0.99785,0.99798,0.99782,0.9979,138.03,0.99805,0.99813,0.99799,0.99811,112.03,False
'2018-01-29T14:53:00',0.99786,0.99793,0.9976,0.99763,203.48,0.99807,0.99813,0.99781,0.99784,193.53,True
'2018-01-29T14:54:00',0.99768,0.99795,0.99768,0.99795,141.93,0.99786,0.99815,0.99786,0.99815,173.6,True
'2018-01-29T14:55:00',0.99796,0.99805,0.9979,0.99804,112.34,0.99817,0.99825,0.99812,0.99823,134.1,False
'2018-01-29T14:56:00',0.99804,0.99813,0.99799,0.99804,100.71,0.99825,0.99833,0.99819,0.99823,100.7,True
'2018-01-29T14:57:00',0.99804,0.99821,0.99799,0.99816,143.98,0.99824,0.99841,0.99819,0.99838,151.9,False
'2018-01-29T14:58:00',0.99817,0.99822,0.99799,0.99799,107.57,0.99837,0.99843,0.99821,0.99822,88.37,True
'2018-01-29T14:59:00',0.998,0.99806,0.99794,0.99806,193.39,0.99821,0.99826,0.99815,0.99825,176.42,False
'2018-01-29T15:00:00',0.99806,0.99806,0.99774,0.9978,141.44,0.99827,0.99827,0.99794,0.99802,117.5,True
'2018-01-29T15:01:00',0.9978,0.99805,0.99777,0.99799,164.26,0.99799,0.99825,0.99798,0.9982,146.5,True
'2018-01-29T15:02:00',0.99801,0.99809,0.99797,0.99803,147.15,0.9982,0.9983,0.99817,0.9982,135.16,False
'2018-01-29T15:03:00',0.99802,0.99806,0.99788,0.99788,116.51,0.99821,0.99825,0.99807,0.99809,111.62,True
'2018-01-29T15:04:00',0.99787,0.99812,0.99787,0.99805,162.84,0.99808,0.99831,0.99806,0.99824,163.11,False
'2018-01-29T15:05:00',0.99804,0.99819,0.99798,0.99801,147.76,0.99824,0.99838,0.99819,0.99822,152.97,False
'2018-01-29T15:06:00',0.99802,0.99807,0.99796,0.99796,103.94,0.99822,0.99828,0.99816,0.99818,100.71,True
'2018-01-29T15:07:00',0.99796,0.99818,0.99792,0.99812,103.13,0.99816,0.99839,0.99813,0.99835,117.16,True
'2018-01-29T15:08:00',0.99812,0.99834,0.99804,0.99813,113.08,0.99832,0.99854,0.99826,0.99834,114.25,False
'2018-01-29T15:09:00',0.99811,0.99811,0.99799,0.99805,114.24,0.99833,0.99833,0.99821,0.99825,109.6,True
'2018-01-29T15:10:00',0.99805,0.99814,0.99799,0.99807,111.05,0.99825,0.9983,0.99817,0.99824,117.6,True
'2018-01-29T15:11:00',0.99805,0.99811,0.99801,0.99808,103.67,0.99823,0.99832,0.99822,0.99829,106.67,False
'2018-01-29T15:12:00',0.99807,0.9981,0.99789,0.99793,124.99,0.99828,0.9983,0.9981,0.99812,135.87,False
'2018-01-29T15:13:00',0.99794,0.9981,0.99784,0.9979,135.91,0.99812,0.99828,0.99804,0.99811,132.37,True
'2018-01-29T15:14:00',0.99792,0.9982,0.99792,0.99813,100.35,0.99812,0.99841,0.99812,0.99833,130.39,True
'2018-01-29T15:15:00',0.99813,0.99827,0.9981,0.99823,97.26,0.99832,0.99846,0.9983,0.99843,110.27,False
'2018-01-29T15:16:00',0.99822,0.99822,0.99805,0.99814,115.88,0.99843,0.99843,0.99826,0.99833,136.65,True
'2018-01-29T15:17:00',0.99813,0.9982,0.99811,0.99819,115.9,0.99833,0.99839,0.99832,0.99839,119.42,False
'2018-01-29T15:18:00',0.99818,0.99819,0.99801,0.9981,104.42,0.99839,0.99839,0.99822,0.99831,111.32,True
'2018-01-29T15:19:00',0.99807,0.99815,0.998,0.99811,155.27,0.99829,0.99836,0.9982,0.9983,122.47,False
'2018-01-29T15:20:00',0.99811,0.99816,0.99795,0.99799,150.55,0.99834,0.99834,0.99816,0.99818,133.52,True
'2018-01-29T15:21:00',0.99796,0.99808,0.99789,0.99807,166.82,0.99817,0.99826,0.99807,0.99826,164.21,True
'2018-01-29T15:22:00',0.99807,0.99821,0.99807,0.99813,64.28,0.99826,0.99837,0.99826,0.99832,81.89,True
'2018-01-29T15:23:00',0.99813,0.99823,0.99812,0.99817,106.7,0.99832,0.99843,0.99831,0.99835,106.95,True
'2018-01-29T15:24:00',0.99817,0.99818,0.9981,0.99816,85.48,0.99837,0.99839,0.9983,0.99837,86.57,True
'2018-01-29T15:25:00',0.99816,0.99823,0.99811,0.99821,123.57,0.99835,0.99842,0.99831,0.9984,124.97,True
'2018-01-29T15:26:00',0.99817,0.99842,0.99817,0.99838,89.49,0.99839,0.99863,0.99839,0.9986,85.47,False
'2018-01-29T15:27:00',0.99839,0.99844,0.99829,0.99838,147.71,0.9986,0.99864,0.99851,0.99858,137.15,True
'2018-01-29T15:28:00',0.99836,0.9985,0.99831,0.9985,96.5,0.99856,0.9987,0.99852,0.99869,103.76,True
'2018-01-29T15:29:00',0.99849,0.9986,0.99846,0.99855,124.77,0.99868,0.99882,0.99865,0.99876,106.36,False
'2018-01-29T15:30:00',0.99854,0.99859,0.99828,0.99836,213.53,0.99875,0.9988,0.99849,0.99857,194.34,True
'2018-01-29T15:31:00',0.99835,0.99848,0.99831,0.99841,176.53,0.99855,0.99866,0.99852,0.99861,207.09,True
'2018-01-29T15:32:00',0.99841,0.99846,0.99835,0.99844,118.34,0.9986,0.99867,0.99852,0.99865,146.77,True
'2018-01-29T15:33:00',0.99843,0.99858,0.99836,0.99846,129.08,0.99862,0.9988,0.99857,0.99867,129.63,True
'2018-01-29T15:34:00',0.99845,0.99856,0.99844,0.99851,144.52,0.99864,0.99875,0.99864,0.99867,175.99,False
'2018-01-29T15:35:00',0.9985,0.99852,0.99836,0.99844,111.36,0.99868,0.99869,0.99855,0.99861,103.08,False
'2018-01-29T15:36:00',0.99841,0.99842,0.9982,0.99828,174.96,0.99861,0.99861,0.9984,0.99845,126.77,True
'2018-01-29T15:37:00',0.99828,0.99844,0.99828,0.99841,121.32,0.99843,0.99862,0.99843,0.9986,145.68,False
'2018-01-29T15:38:00',0.99841,0.99845,0.99821,0.99827,158.41,0.9986,0.99864,0.99839,0.99844,144.66,False
'2018-01-29T15:39:00',0.99824,0.99828,0.99789,0.99797,206.43,0.99841,0.99846,0.99809,0.99815,202.66,False
'2018-01-29T15:40:00',0.99797,0.99799,0.99785,0.9979,194.91,0.99815,0.99817,0.99803,0.99811,201.82,False
'2018-01-29T15:41:00',0.9979,0.998,0.99788,0.99788,150.52,0.99811,0.9982,0.99807,0.99807,128.44,False
'2018-01-29T15:42:00',0.99789,0.9979,0.99774,0.99786,147.96,0.99806,0.99807,0.99794,0.99807,129.94,True
'2018-01-29T15:43:00',0.99786,0.99806,0.99783,0.99805,134.68,0.99806,0.99826,0.99803,0.99826,153.89,True
'2018-01-29T15:44:00',0.99806,0.99818,0.99804,0.99812,101.2,0.99826,0.99838,0.99823,0.99831,120.32,False
'2018-01-29T15:45:00',0.99811,0.99819,0.99796,0.99801,185.3,0.99832,0.9984,0.99817,0.99821,184.93,False
'2018-01-29T15:46:00',0.99802,0.99809,0.99771,0.99779,225.71,0.99823,0.99828,0.99792,0.99797,221.36,False
'2018-01-29T15:47:00',0.99778,0.99784,0.99771,0.99772,131.71,0.99797,0.99801,0.99791,0.99791,153.89,False
'2018-01-29T15:48:00',0.9977,0.99775,0.99749,0.99755,168.08,0.99791,0.99796,0.99769,0.99776,149.73,True
'2018-01-29T15:49:00',0.99754,0.99787,0.99749,0.99779,156.8,0.99776,0.99797,0.99767,0.99788,181.17,True
'2018-01-29T15:50:00',0.9978,0.99801,0.99778,0.99795,124.74,0.99791,0.99821,0.99787,0.99816,165.93,True
'2018-01-29T15:51:00',0.99795,0.99806,0.99783,0.99806,171.65,0.99816,0.99823,0.99803,0.99823,154.49,True
'2018-01-29T15:52:00',0.99806,0.99832,0.99801,0.99831,124.36,0.99824,0.99841,0.99818,0.99841,185.36,True
'2018-01-29T15:53:00',0.9983,0.99837,0.99823,0.99837,131.0,0.99841,0.99849,0.99833,0.99849,205.68,True
'2018-01-29T15:54:00',0.99837,0.99846,0.9982,0.99845,130.24,0.99849,0.9986,0.99838,0.9986,164.11,True
'2018-01-29T15:55:00',0.99847,0.99859,0.99845,0.99848,134.41,0.99859,0.99877,0.99859,0.99862,165.24,False
'2018-01-29T15:56:00',0.99847,0.99854,0.99843,0.99847,71.24,0.99861,0.99868,0.99855,0.99863,88.33,True
'2018-01-29T15:57:00',0.99847,0.99865,0.99842,0.99862,107.79,0.9986,0.99881,0.99857,0.99876,166.07,False
'2018-01-29T15:58:00',0.99862,0.99868,0.99859,0.99861,99.0,0.99876,0.99885,0.99874,0.99877,153.67,False
'2018-01-29T15:59:00',0.9986,0.9987,0.99846,0.99851,84.0,0.99876,0.99884,0.9986,0.99861,111.2,False
'2018-01-29T16:00:00',0.99852,0.99866,0.99844,0.99846,150.17,0.99864,0.99882,0.99858,0.99863,216.95,False
'2018-01-29T16:01:00',0.99844,0.99844,0.9982,0.99828,95.01,0.99863,0.99863,0.99836,0.99843,100.18,True
'2018-01-29T16:02:00',0.99828,0.9983,0.99823,0.99829,82.81,0.99846,0.99849,0.99841,0.99849,66.51,False
'2018-01-29T16:03:00',0.99829,0.9983,0.99803,0.99809,138.36,0.9985,0.9985,0.99822,0.99824,113.33,False
'2018-01-29T16:04:00',0.99809,0.99814,0.998,0.99801,102.4,0.99823,0.99834,0.99819,0.99823,76.27,False
'2018-01-29T16:05:00',0.99803,0.99809,0.99791,0.99793,87.98,0.99823,0.99829,0.99812,0.99813,128.17,False
'2018-01-29T16:06:00',0.99791,0.99792,0.99772,0.99781,141.48,0.99812,0.99812,0.99792,0.99802,154.65,True
'2018-01-29T16:07:00',0.99782,0.99791,0.99778,0.99789,104.18,0.99802,0.9981,0.99798,0.9981,111.9,True
'2018-01-29T16:08:00',0.99789,0.998,0.99789,0.99797,121.25,0.9981,0.99821,0.9981,0.99818,113.79,False
'2018-01-29T16:09:00',0.99797,0.99797,0.9978,0.99785,105.86,0.99818,0.99818,0.998,0.99805,122.71,True
'2018-01-29T16:10:00',0.99784,0.998,0.99784,0.99794,81.47,0.99805,0.99819,0.99804,0.99815,127.76,True
'2018-01-29T16:11:00',0.99793,0.99803,0.99789,0.99801,95.04,0.99815,0.99823,0.99807,0.99823,122.09,True
'2018-01-29T16:12:00',0.99801,0.99809,0.99794,0.99805,96.95,0.99822,0.99829,0.99814,0.99826,94.85,True
'2018-01-29T16:13:00',0.99805,0.99814,0.99804,0.99812,120.16,0.99826,0.99834,0.99824,0.9983,137.94,True
'2018-01-29T16:14:00',0.99813,0.99831,0.99813,0.99824,137.65,0.99831,0.99847,0.99831,0.99845,172.04,True
'2018-01-29T16:15:00',0.99825,0.99847,0.99819,0.99833,125.92,0.99845,0.99867,0.99838,0.99854,137.64,False
'2018-01-29T16:16:00',0.99834,0.99837,0.99812,0.99817,141.61,0.99854,0.99857,0.99831,0.99838,144.79,True
'2018-01-29T16:17:00',0.99817,0.99822,0.998,0.99818,140.85,0.99835,0.99843,0.99821,0.99839,142.96,False
'2018-01-29T16:18:00',0.99818,0.99823,0.99809,0.99814,151.93,0.99837,0.99842,0.99829,0.99834,153.89,True
'2018-01-29T16:19:00',0.99814,0.99823,0.99803,0.99823,119.36,0.99833,0.99841,0.99823,0.99841,120.64,True
'2018-01-29T16:20:00',0.99823,0.99837,0.99822,0.9983,141.44,0.99843,0.99858,0.99841,0.9985,147.76,False
'2018-01-29T16:21:00',0.99829,0.99829,0.99808,0.99808,86.2,0.99849,0.99849,0.99828,0.99828,76.13,True
'2018-01-29T16:22:00',0.99808,0.99819,0.99807,0.99816,104.33,0.99829,0.99839,0.99825,0.99838,95.02,False
'2018-01-29T16:23:00',0.99816,0.99825,0.99815,0.99816,112.04,0.99837,0.99845,0.99835,0.99837,108.37,True
'2018-01-29T16:24:00',0.99816,0.99826,0.99816,0.99821,136.05,0.99837,0.99845,0.99835,0.9984,127.26,False
'2018-01-29T16:25:00',0.99822,0.99829,0.9981,0.9981,119.56,0.9984,0.99848,0.99827,0.99831,118.05,True
'2018-01-29T16:26:00',0.9981,0.99814,0.9981,0.99812,52.73,0.99831,0.99834,0.99831,0.99832,55.31,True
'2018-01-29T16:27:00',0.99812,0.99827,0.99804,0.99815,141.52,0.99832,0.99848,0.99825,0.9983,139.83,True
'2018-01-29T16:28:00',0.99815,0.99817,0.99806,0.99816,107.12,0.99835,0.99836,0.99825,0.99834,141.08,False
'2018-01-29T16:29:00',0.99814,0.99814,0.99792,0.99803,133.49,0.99833,0.99834,0.99812,0.99824,128.63,True
'2018-01-29T16:30:00',0.99805,0.99828,0.99795,0.99815,158.98,0.99824,0.99848,0.99815,0.99834,156.11,True
'2018-01-29T16:31:00',0.99814,0.99835,0.99814,0.99828,131.26,0.99834,0.99853,0.99834,0.99841,121.05,True
'2018-01-29T16:32:00',0.9983,0.99842,0.99829,0.99834,112.1,0.99844,0.99862,0.99843,0.99853,109.19,True
'2018-01-29T16:33:00',0.99835,0.99841,0.99826,0.99834,109.41,0.99853,0.99859,0.99847,0.99854,121.67,False
'2018-01-29T16:34:00',0.99834,0.99834,0.99814,0.99819,121.98,0.99854,0.99854,0.99835,0.99839,124.16,True
'2018-01-29T16:35:00',0.99819,0.99838,0.99813,0.9983,107.06,0.9984,0.99855,0.99835,0.99848,118.61,False
'2018-01-29T16:36:00',0.9983,0.99833,0.99815,0.99826,134.57,0.99848,0.99853,0.99836,0.99844,120.59,True
'2018-01-29T16:37:00',0.99825,0.99831,0.99811,0.9983,111.91,0.99845,0.9985,0.9983,0.9985,120.55,True
'2018-01-29T16:38:00',0.9983,0.99839,0.99828,0.9983,76.74,0.9985,0.99857,0.99847,0.99852,85.58,True
'2018-01-29T16:39:00',0.9983,0.9984,0.99826,0.99835,100.65,0.9985,0.9986,0.99846,0.99856,94.64,True
'2018-01-29T16:40:00',0.99834,0.99862,0.99832,0.99858,131.96,0.99854,0.99882,0.99852,0.99879,132.23,True
'2018-01-29T16:41:00',0.99858,0.99899,0.99855,0.99885,202.66,0.99879,0.99918,0.99877,0.99905,225.89,False
'2018-01-29T16:42:00',0.99881,0.99881,0.9985,0.99872,180.05,0.99902,0.99902,0.9987,0.99892,216.72,False
'2018-01-29T16:43:00',0.99874,0.99881,0.99843,0.99849,192.19,0.99893,0.99902,0.99856,0.99863,185.4,True
'2018-01-29T16:44:00',0.99845,0.9988,0.99844,0.99859,228.18,0.99859,0.99899,0.99856,0.99876,231.81,False
'2018-01-29T16:45:00',0.99856,0.99864,0.99846,0.99856,176.09,0.99877,0.99885,0.99866,0.99876,179.1,True
'2018-01-29T16:46:00',0.99855,0.99884,0.99854,0.9988,229.94,0.99875,0.99905,0.99875,0.999,223.12,True
'2018-01-29T16:47:00',0.9988,0.99914,0.99877,0.99907,152.89,0.999,0.99932,0.99897,0.99929,187.18,True
'2018-01-29T16:48:00',0.99908,0.99921,0.99903,0.9992,120.23,0.99927,0.99942,0.99923,0.9994,128.22,False
'2018-01-29T16:49:00',0.99919,0.99949,0.999,0.999,211.56,0.99942,0.99969,0.99911,0.99911,198.3,False
'2018-01-29T16:50:00',0.99901,0.99902,0.99872,0.99879,124.12,0.99913,0.99915,0.99891,0.999,96.44,False
'2018-01-29T16:51:00',0.99876,0.9989,0.99861,0.99862,206.15,0.99898,0.99911,0.99881,0.99881,200.65,False
'2018-01-29T16:52:00',0.99862,0.99873,0.9985,0.99852,178.09,0.99882,0.99894,0.9987,0.99872,184.5,False
'2018-01-29T16:53:00',0.99853,0.99854,0.99836,0.9984,185.0,0.99872,0.99873,0.99854,0.99858,166.69,False
'2018-01-29T16:54:00',0.9984,0.99859,0.9983,0.99839,191.61,0.9986,0.99876,0.99849,0.99857,143.9,False
'2018-01-29T16:55:00',0.99842,0.99855,0.99835,0.99838,198.64,0.99858,0.99872,0.99851,0.99853,172.7,True
'2018-01-29T16:56:00',0.99836,0.99844,0.99828,0.99841,149.88,0.99854,0.99863,0.99844,0.99859,159.57,False
'2018-01-29T16:57:00',0.9984,0.99861,0.99834,0.99834,201.27,0.99858,0.99878,0.99852,0.99853,184.63,False
'2018-01-29T16:58:00',0.99834,0.99843,0.99819,0.99826,283.85,0.99854,0.99863,0.99838,0.99845,225.9,False
'2018-01-29T16:59:00',0.9983,0.99835,0.99798,0.99812,268.72,0.99847,0.99854,0.99816,0.9983,223.63,False
'2018-01-29T17:00:00',0.99811,0.99826,0.99791,0.99805,284.7,0.99829,0.99842,0.9981,0.99825,251.49,True
'2018-01-29T17:01:00',0.99806,0.99815,0.99783,0.99812,266.85,0.99825,0.99834,0.99802,0.99831,266.9,False
'2018-01-29T17:02:00',0.99811,0.99814,0.99793,0.99805,219.39,0.99831,0.99833,0.99813,0.99821,245.85,False
'2018-01-29T17:03:00',0.99805,0.99805,0.99772,0.99788,243.86,0.99822,0.99822,0.99791,0.99809,214.69,False
'2018-01-29T17:04:00',0.99787,0.99804,0.99782,0.99787,181.44,0.99807,0.9982,0.99799,0.99806,135.21,False
'2018-01-29T17:05:00',0.99788,0.99795,0.99778,0.9978,171.35,0.99807,0.99811,0.99796,0.998,124.74,False
'2018-01-29T17:06:00',0.99779,0.99782,0.99735,0.99764,287.42,0.998,0.99802,0.99751,0.99785,220.54,False
'2018-01-29T17:07:00',0.99764,0.99778,0.99747,0.99758,227.23,0.99784,0.99795,0.99761,0.99775,154.92,False
'2018-01-29T17:08:00',0.99757,0.99766,0.99751,0.99756,194.96,0.99774,0.99782,0.99767,0.99774,125.87,False
'2018-01-29T17:09:00',0.99756,0.99767,0.99748,0.99754,240.72,0.99775,0.99786,0.99768,0.99773,175.27,False
'2018-01-29T17:10:00',0.99755,0.99762,0.99743,0.99743,141.4,0.99773,0.99779,0.99761,0.99765,107.7,False
'2018-01-29T17:11:00',0.99743,0.99747,0.99731,0.9974,157.22,0.99763,0.99765,0.99749,0.99761,123.49,False
'2018-01-29T17:12:00',0.9974,0.99741,0.99713,0.99721,178.38,0.99761,0.99761,0.9973,0.99739,151.44,False
'2018-01-29T17:13:00',0.99721,0.99733,0.99711,0.99712,172.13,0.99738,0.99751,0.99729,0.9973,122.84,False
'2018-01-29T17:14:00',0.99711,0.99715,0.99681,0.99682,239.85,0.99728,0.99735,0.99697,0.99697,170.83,True
'2018-01-29T17:15:00',0.99682,0.99699,0.99671,0.9969,224.92,0.99701,0.99717,0.9969,0.99703,169.05,True
'2018-01-29T17:16:00',0.9969,0.99726,0.99684,0.99707,167.8,0.99707,0.99741,0.99703,0.99725,124.13,False
'2018-01-29T17:17:00',0.99707,0.99713,0.99698,0.99699,171.64,0.99722,0.99731,0.99713,0.99714,113.85,True
'2018-01-29T17:18:00',0.99699,0.99726,0.99676,0.99722,311.58,0.99715,0.9974,0.99695,0.99737,296.27,False
'2018-01-29T17:19:00',0.99717,0.99744,0.9969,0.9969,302.57,0.99739,0.99762,0.9971,0.9971,346.23,True
'2018-01-29T17:20:00',0.99689,0.99703,0.99677,0.99699,271.16,0.9971,0.99727,0.99698,0.99721,263.25,True
'2018-01-29T17:21:00',0.99697,0.99722,0.99695,0.9972,221.42,0.99722,0.99745,0.99717,0.99743,277.4,False
'2018-01-29T17:22:00',0.9972,0.9973,0.99708,0.99713,322.49,0.99743,0.99754,0.99733,0.99738,311.77,True
'2018-01-29T17:23:00',0.99713,0.99733,0.99709,0.99732,188.12,0.99736,0.99756,0.99733,0.99756,214.51,False
'2018-01-29T17:24:00',0.99735,0.99735,0.99701,0.99712,231.81,0.99755,0.99755,0.99724,0.99736,215.87,False
'2018-01-29T17:25:00',0.99712,0.9972,0.99697,0.99707,218.47,0.99734,0.99744,0.99712,0.99727,222.31,False
'2018-01-29T17:26:00',0.99705,0.99715,0.99699,0.99703,207.33,0.99726,0.99735,0.99721,0.99725,209.8,True
'2018-01-29T17:27:00',0.99703,0.99712,0.99692,0.99704,225.58,0.99725,0.99736,0.99715,0.99726,242.24,False
'2018-01-29T17:28:00',0.99705,0.99705,0.99595,0.99644,307.25,0.99725,0.99725,0.99616,0.9967,360.89,True
'2018-01-29T17:29:00',0.99646,0.99712,0.99646,0.99682,264.73,0.99669,0.99734,0.99669,0.99706,331.81,True
'2018-01-29T17:30:00',0.99686,0.99725,0.99684,0.99695,312.93,0.99706,0.99744,0.99706,0.99719,337.41,True
'2018-01-29T17:31:00',0.99697,0.9973,0.99687,0.99721,289.27,0.99721,0.99753,0.99708,0.99743,310.52,True
'2018-01-29T17:32:00',0.9972,0.99758,0.99719,0.99738,284.34,0.99744,0.9978,0.99742,0.99762,269.72,False
'2018-01-29T17:33:00',0.99737,0.9974,0.99691,0.99695,226.97,0.99761,0.99764,0.99714,0.99718,217.32,True
'2018-01-29T17:34:00',0.99698,0.99705,0.99691,0.99705,181.87,0.9972,0.99729,0.99712,0.99729,200.4,False
'2018-01-29T17:35:00',0.99705,0.99726,0.99701,0.99701,255.94,0.99728,0.99746,0.99724,0.99724,234.4,False
'2018-01-29T17:36:00',0.997,0.99713,0.99686,0.99694,253.0,0.99724,0.99736,0.99705,0.99716,257.15,True
'2018-01-29T17:37:00',0.99696,0.99746,0.99696,0.99736,207.69,0.99718,0.99769,0.99718,0.99759,213.24,True
'2018-01-29T17:38:00',0.99737,0.99794,0.99727,0.99794,199.52,0.99761,0.99816,0.9975,0.99816,234.92,False
'2018-01-29T17:39:00',0.99794,0.9985,0.99746,0.99759,425.6,0.99815,0.99873,0.99772,0.99785,471.9,False
'2018-01-29T17:40:00',0.9976,0.99778,0.99747,0.9975,301.67,0.99784,0.99802,0.99771,0.99772,338.61,True
'2018-01-29T17:41:00',0.99751,0.99782,0.99741,0.99776,232.32,0.99773,0.99806,0.99764,0.99802,258.08,True
'2018-01-29T17:42:00',0.99776,0.99804,0.99772,0.99796,208.65,0.998,0.99829,0.99795,0.99821,242.34,False
'2018-01-29T17:43:00',0.99797,0.99797,0.99767,0.9977,258.54,0.99821,0.99821,0.99791,0.99794,276.29,True
'2018-01-29T17:44:00',0.9977,0.99807,0.99769,0.998,182.26,0.99794,0.99828,0.99794,0.99823,221.22,True
'2018-01-29T17:45:00',0.998,0.99811,0.99787,0.99805,192.81,0.99823,0.99835,0.99808,0.99825,229.69,True
'2018-01-29T17:46:00',0.99806,0.99826,0.99802,0.99823,140.45,0.99827,0.99846,0.99826,0.99846,203.56,True
'2018-01-29T17:47:00',0.99821,0.99833,0.99805,0.99829,181.89,0.99846,0.99852,0.99818,0.9985,138.14,False
'2018-01-29T17:48:00',0.99829,0.99831,0.99806,0.99819,105.7,0.99849,0.99851,0.9983,0.99842,123.92,True
'2018-01-29T17:49:00',0.99819,0.99841,0.99816,0.99823,136.21,0.99842,0.99863,0.99837,0.99842,181.81,False
'2018-01-29T17:50:00',0.99824,0.99832,0.99812,0.99815,161.3,0.99845,0.99852,0.99833,0.99838,222.79,False
'2018-01-29T17:51:00',0.99815,0.99819,0.99802,0.99804,176.18,0.99837,0.99843,0.99825,0.99826,228.1,True
'2018-01-29T17:52:00',0.99806,0.99844,0.99801,0.99826,171.08,0.9983,0.99865,0.99824,0.99847,235.36,False
'2018-01-29T17:53:00',0.99827,0.99833,0.99811,0.9982,117.36,0.99847,0.99856,0.99833,0.99842,130.73,False
'2018-01-29T17:54:00',0.99821,0.99829,0.99813,0.9982,93.03,0.99841,0.99852,0.99832,0.99841,140.87,True
'2018-01-29T17:55:00',0.9982,0.99837,0.9981,0.99836,115.24,0.99839,0.9986,0.99832,0.99857,194.25,False
'2018-01-29T17:56:00',0.99834,0.99839,0.99827,0.99828,75.18,0.99857,0.99863,0.99851,0.99853,103.57,True
'2018-01-29T17:57:00',0.99827,0.9984,0.99825,0.99831,119.92,0.99854,0.99861,0.99847,0.99852,158.98,False
'2018-01-29T17:58:00',0.99831,0.99835,0.99801,0.99812,137.4,0.99852,0.99858,0.99822,0.99834,122.6,False
'2018-01-29T17:59:00',0.99808,0.99809,0.99791,0.99804,170.49,0.99831,0.99831,0.99813,0.99826,170.24,True
'2018-01-29T18:00:00',0.99802,0.99824,0.99795,0.99816,191.38,0.99825,0.99847,0.99817,0.99837,171.62,True
'2018-01-29T18:01:00',0.99817,0.99819,0.99806,0.99815,132.19,0.9984,0.99842,0.9983,0.9984,137.47,True
'2018-01-29T18:02:00',0.99816,0.99827,0.99808,0.99825,164.65,0.9984,0.99847,0.99831,0.99846,149.2,False
'2018-01-29T18:03:00',0.99826,0.99827,0.9981,0.99814,122.76,0.99847,0.99848,0.99832,0.99835,153.25,False
'2018-01-29T18:04:00',0.99809,0.9982,0.99807,0.9981,212.11,0.99835,0.99843,0.9983,0.99833,192.56,False
'2018-01-29T18:05:00',0.9981,0.99823,0.99808,0.99808,160.51,0.99833,0.99845,0.99831,0.99831,159.75,False
'2018-01-29T18:06:00',0.99808,0.99811,0.99794,0.99803,153.74,0.99831,0.99835,0.99816,0.99825,139.39,True
'2018-01-29T18:07:00',0.99803,0.99834,0.99802,0.99823,235.71,0.99826,0.99857,0.99826,0.99846,226.28,True
'2018-01-29T18:08:00',0.99823,0.99827,0.9981,0.99825,161.49,0.99847,0.99851,0.99833,0.99851,161.54,False
'2018-01-29T18:09:00',0.99825,0.99832,0.99808,0.99808,203.86,0.9985,0.99857,0.99833,0.99833,189.4,False
'2018-01-29T18:10:00',0.99809,0.99809,0.99785,0.99786,186.68,0.99833,0.99833,0.99806,0.99813,197.32,True
'2018-01-29T18:11:00',0.99787,0.99814,0.99779,0.99802,236.98,0.99812,0.99835,0.99804,0.99827,237.21,True
'2018-01-29T18:12:00',0.99801,0.99807,0.99793,0.99807,126.39,0.99825,0.9983,0.99816,0.9983,120.02,False
'2018-01-29T18:13:00',0.99806,0.99809,0.99785,0.99806,140.84,0.9983,0.9983,0.99808,0.9983,134.82,True
'2018-01-29T18:14:00',0.99807,0.99821,0.99806,0.99815,212.53,0.9983,0.99845,0.9983,0.99839,184.17,True
'2018-01-29T18:15:00',0.99815,0.99829,0.99814,0.99825,193.67,0.99841,0.99853,0.99838,0.99851,191.73,True
'2018-01-29T18:16:00',0.99825,0.99834,0.9982,0.99826,181.45,0.9985,0.99858,0.99843,0.99852,161.1,True
'2018-01-29T18:17:00',0.99828,0.99831,0.99819,0.99831,187.41,0.99852,0.99856,0.99843,0.99855,156.82,False
'2018-01-29T18:18:00',0.99831,0.99836,0.99814,0.99819,146.16,0.99856,0.99859,0.99839,0.99844,136.39,False
'2018-01-29T18:19:00',0.99819,0.99825,0.998,0.99815,182.63,0.99845,0.9985,0.99825,0.9984,168.99,True
'2018-01-29T18:20:00',0.99816,0.99839,0.99808,0.99826,197.19,0.9984,0.99862,0.99832,0.99849,162.12,True
'2018-01-29T18:21:00',0.99825,0.99839,0.99824,0.99839,167.72,0.99847,0.99862,0.99847,0.9986,115.34,False
'2018-01-29T18:22:00',0.99836,0.99844,0.99823,0.99827,164.99,0.99859,0.99865,0.99841,0.99843,125.68,False
'2018-01-29T18:23:00',0.99827,0.99827,0.99822,0.99824,131.26,0.99842,0.99843,0.99839,0.9984,78.0,False
'2018-01-29T18:24:00',0.99824,0.99828,0.99811,0.99814,159.19,0.9984,0.99843,0.99831,0.99835,147.98,True
'2018-01-29T18:25:00',0.99813,0.99824,0.9981,0.9982,139.42,0.99837,0.99847,0.99832,0.99844,110.38,False
'2018-01-29T18:26:00',0.9982,0.9982,0.99807,0.99819,128.17,0.99844,0.99844,0.9983,0.99844,136.34,False
'2018-01-29T18:27:00',0.9982,0.99821,0.99807,0.99815,93.41,0.99844,0.99845,0.9983,0.99839,118.14,True
'2018-01-29T18:28:00',0.99815,0.99833,0.99811,0.99831,149.86,0.9984,0.99855,0.99834,0.99853,141.01,False
'2018-01-29T18:29:00',0.99831,0.99835,0.9982,0.9982,114.83,0.99852,0.99856,0.99843,0.99843,102.0,False
'2018-01-29T18:30:00',0.9982,0.99824,0.99808,0.99816,161.26,0.99843,0.99844,0.99831,0.99836,140.99,False
'2018-01-29T18:31:00',0.99813,0.99821,0.9981,0.99815,159.35,0.99834,0.99842,0.99832,0.99838,176.71,True
'2018-01-29T18:32:00',0.99813,0.99817,0.99811,0.99815,144.98,0.9984,0.99842,0.99836,0.9984,173.1,False
'2018-01-29T18:33:00',0.99816,0.99825,0.99811,0.99812,134.66,0.9984,0.99844,0.99833,0.99834,219.15,False
'2018-01-29T18:34:00',0.99814,0.99822,0.99808,0.99808,95.21,0.99834,0.99842,0.99833,0.99834,137.91,True
'2018-01-29T18:35:00',0.99808,0.9982,0.99804,0.9981,196.57,0.99834,0.99844,0.99827,0.99834,231.32,False
'2018-01-29T18:36:00',0.99811,0.99811,0.99801,0.99803,109.26,0.99833,0.99835,0.99826,0.99826,144.43,True
'2018-01-29T18:37:00',0.998,0.99812,0.99797,0.99807,118.85,0.99826,0.99833,0.9982,0.99831,162.73,False
'2018-01-29T18:38:00',0.99805,0.99814,0.998,0.99802,95.53,0.99827,0.99834,0.99822,0.99823,143.84,False
'2018-01-29T18:39:00',0.99802,0.99803,0.9979,0.99797,101.32,0.99823,0.99825,0.99813,0.99825,113.25,False
'2018-01-29T18:40:00',0.99797,0.99797,0.99787,0.99791,67.7,0.99825,0.99825,0.99807,0.99816,63.62,True
'2018-01-29T18:41:00',0.99791,0.99805,0.99791,0.99805,89.57,0.99815,0.99828,0.99815,0.99828,96.94,False
'2018-01-29T18:42:00',0.99805,0.99807,0.99797,0.99803,99.51,0.99827,0.99833,0.99818,0.99827,102.98,False
'2018-01-29T18:43:00',0.99803,0.99803,0.99794,0.99799,159.59,0.99826,0.99826,0.99816,0.99816,138.02,True
'2018-01-29T18:44:00',0.99799,0.99801,0.9979,0.99801,64.87,0.99816,0.99824,0.99813,0.99824,55.25,True
'2018-01-29T18:45:00',0.99802,0.99819,0.99799,0.99814,150.68,0.99826,0.99842,0.99822,0.99838,155.68,False
'2018-01-29T18:46:00',0.99814,0.99819,0.99813,0.99813,62.37,0.99838,0.99842,0.99833,0.99833,63.14,True
'2018-01-29T18:47:00',0.99812,0.99816,0.99807,0.99815,66.98,0.99833,0.99838,0.99829,0.99838,85.73,True
'2018-01-29T18:48:00',0.99815,0.99824,0.99811,0.99819,81.29,0.99839,0.99849,0.99832,0.9984,76.38,True
'2018-01-29T18:49:00',0.99819,0.99823,0.99815,0.99822,90.17,0.9984,0.99848,0.99838,0.99846,99.49,False
'2018-01-29T18:50:00',0.99822,0.99827,0.99817,0.99819,126.8,0.99845,0.9985,0.9984,0.99843,127.63,True
'2018-01-29T18:51:00',0.99824,0.99829,0.99819,0.99823,119.09,0.99844,0.99851,0.99842,0.99847,126.71,False
'2018-01-29T18:52:00',0.99825,0.99826,0.99819,0.9982,83.88,0.99848,0.9985,0.99843,0.99843,84.22,True
'2018-01-29T18:53:00',0.99819,0.99833,0.99819,0.99827,131.68,0.99844,0.99858,0.99844,0.99851,119.73,True
'2018-01-29T18:54:00',0.99828,0.9984,0.99824,0.99839,117.94,0.99851,0.99865,0.99849,0.99863,105.71,False
'2018-01-29T18:55:00',0.99841,0.99841,0.99828,0.99831,100.96,0.99865,0.99865,0.9985,0.99853,102.85,False
'2018-01-29T18:56:00',0.99833,0.99834,0.99829,0.9983,96.15,0.99854,0.99858,0.9985,0.99854,80.18,True
'2018-01-29T18:57:00',0.9983,0.99839,0.99828,0.99834,113.9,0.99854,0.99862,0.99849,0.99856,111.58,True
'2018-01-29T18:58:00',0.99832,0.99849,0.99828,0.99849,166.25,0.99856,0.99867,0.99852,0.99866,226.95,False
'2018-01-29T18:59:00',0.99847,0.99847,0.99826,0.99829,131.2,0.99863,0.99866,0.99848,0.99851,188.57,False
'2018-01-29T19:00:00',0.99828,0.9983,0.9981,0.99813,125.44,0.9985,0.99854,0.99834,0.99834,109.02,False
'2018-01-29T19:01:00',0.99811,0.99812,0.99793,0.99812,146.84,0.99834,0.99835,0.99816,0.99834,150.72,False
'2018-01-29T19:02:00',0.99811,0.99811,0.99794,0.99803,122.18,0.99834,0.99834,0.99816,0.99827,134.11,True
'2018-01-29T19:03:00',0.99802,0.99813,0.99797,0.9981,116.19,0.99826,0.99836,0.9982,0.99834,129.98,True
'2018-01-29T19:04:00',0.99809,0.99816,0.99809,0.99815,89.83,0.99834,0.99839,0.99832,0.99839,99.68,True
'2018-01-29T19:05:00',0.99815,0.99834,0.99815,0.99832,91.68,0.99839,0.99857,0.99839,0.99856,110.12,True
'2018-01-29T19:06:00',0.99832,0.99848,0.99826,0.99841,99.3,0.99853,0.99867,0.99849,0.99861,150.06,False
'2018-01-29T19:07:00',0.9984,0.9984,0.99817,0.99818,123.02,0.99861,0.99861,0.99839,0.99842,139.1,True
'2018-01-29T19:08:00',0.99819,0.99833,0.99814,0.99832,128.81,0.99843,0.99855,0.99838,0.99853,160.86,False
'2018-01-29T19:09:00',0.99833,0.99835,0.99815,0.99826,168.99,0.99853,0.99861,0.99837,0.99849,199.02,True
'2018-01-29T19:10:00',0.99825,0.99846,0.99822,0.99835,139.72,0.99849,0.99861,0.99846,0.99858,188.61,False
'2018-01-29T19:11:00',0.99837,0.99837,0.99822,0.99824,80.86,0.99858,0.99858,0.99846,0.99848,107.71,False
'2018-01-29T19:12:00',0.99824,0.99826,0.99807,0.99807,144.79,0.99848,0.99849,0.99832,0.99832,168.18,False
'2018-01-29T19:13:00',0.99809,0.99813,0.99806,0.99806,114.97,0.99832,0.99838,0.99831,0.99832,131.08,True
'2018-01-29T19:14:00',0.99806,0.99813,0.99805,0.99808,141.88,0.99831,0.99837,0.99829,0.99833,160.13,False
'2018-01-29T19:15:00',0.99808,0.99813,0.99795,0.99801,138.29,0.99832,0.99838,0.9982,0.99826,202.44,True
'2018-01-29T19:16:00',0.99801,0.9981,0.99797,0.9981,129.89,0.99825,0.99834,0.99822,0.99831,145.73,False
'2018-01-29T19:17:00',0.9981,0.99812,0.99804,0.99808,100.54,0.99831,0.99835,0.99827,0.99832,116.39,False
'2018-01-29T19:18:00',0.99808,0.9981,0.99787,0.99789,141.47,0.99832,0.99834,0.9981,0.9981,121.55,False
'2018-01-29T19:19:00',0.99787,0.99794,0.99775,0.99775,146.74,0.99806,0.99816,0.99798,0.99799,172.53,False
'2018-01-29T19:20:00',0.99775,0.9978,0.99765,0.99766,160.57,0.99798,0.99805,0.99788,0.99791,163.29,False
'2018-01-29T19:21:00',0.99767,0.99775,0.99765,0.99765,102.56,0.99792,0.99797,0.99787,0.99787,94.82,True
'2018-01-29T19:22:00',0.99766,0.99788,0.99765,0.9977,150.12,0.99787,0.99809,0.99786,0.99794,102.56,False
'2018-01-29T19:23:00',0.9977,0.99774,0.99752,0.99754,133.59,0.99793,0.99794,0.99776,0.99777,102.27,True
'2018-01-29T19:24:00',0.99755,0.99765,0.99755,0.9976,87.82,0.99778,0.99787,0.99778,0.99783,86.24,False
'2018-01-29T19:25:00',0.9976,0.99767,0.99759,0.99759,81.4,0.99783,0.99787,0.99779,0.9978,66.01,True
'2018-01-29T19:26:00',0.9976,0.99774,0.99759,0.9977,68.02,0.9978,0.99794,0.99779,0.9979,59.0,True
'2018-01-29T19:27:00',0.99769,0.99785,0.99768,0.99783,88.47,0.9979,0.99803,0.99786,0.99802,79.27,True
'2018-01-29T19:28:00',0.99783,0.99791,0.99782,0.99783,84.72,0.99804,0.9981,0.99801,0.99804,66.87,True
'2018-01-29T19:29:00',0.99783,0.99788,0.99779,0.99785,116.71,0.99804,0.99811,0.99802,0.99809,97.11,True
'2018-01-29T19:30:00',0.99785,0.99803,0.99784,0.99797,165.28,0.99808,0.99827,0.99805,0.9982,140.73,True
'2018-01-29T19:31:00',0.99794,0.99811,0.99794,0.99801,160.57,0.99817,0.99834,0.99817,0.99824,139.09,True
'2018-01-29T19:32:00',0.99801,0.99813,0.99795,0.99805,168.99,0.99824,0.99837,0.99817,0.99827,132.7,True
'2018-01-29T19:33:00',0.99805,0.99812,0.99799,0.99806,166.93,0.99827,0.99831,0.99823,0.99826,99.71,True
'2018-01-29T19:34:00',0.99806,0.99819,0.99795,0.9981,154.53,0.99824,0.99836,0.99815,0.9983,90.88,True
'2018-01-29T19:35:00',0.9981,0.99824,0.9981,0.99815,129.05,0.99829,0.99844,0.99829,0.99835,80.0,True
'2018-01-29T19:36:00',0.99815,0.99826,0.99803,0.99825,156.49,0.99835,0.99847,0.99823,0.99846,94.0,True
'2018-01-29T19:37:00',0.99824,0.99834,0.99823,0.99829,100.23,0.99844,0.99855,0.99844,0.99851,58.25,False
'2018-01-29T19:38:00',0.99829,0.99831,0.99824,0.99825,98.72,0.99851,0.99854,0.99846,0.99848,52.5,False
'2018-01-29T19:39:00',0.99826,0.99826,0.99808,0.99809,133.6,0.99848,0.99848,0.99831,0.99832,79.21,False
'2018-01-29T19:40:00',0.99809,0.99815,0.99804,0.99808,86.08,0.99832,0.99838,0.99828,0.99832,69.32,True
'2018-01-29T19:41:00',0.99808,0.99812,0.998,0.9981,134.8,0.99833,0.99835,0.99825,0.99833,94.68,True
'2018-01-29T19:42:00',0.99811,0.99828,0.99807,0.99826,141.5,0.99834,0.99847,0.99832,0.99845,114.98,True
'2018-01-29T19:43:00',0.99825,0.99834,0.99822,0.99828,111.63,0.99844,0.99856,0.99843,0.99848,103.83,False
'2018-01-29T19:44:00',0.99828,0.99829,0.99816,0.99825,143.95,0.99848,0.99849,0.99837,0.99846,122.9,False
'2018-01-29T19:45:00',0.99825,0.99834,0.99824,0.99824,138.74,0.99846,0.99857,0.99843,0.99844,129.87,True
'2018-01-29T19:46:00',0.99822,0.99832,0.99822,0.99827,177.09,0.99843,0.99855,0.99843,0.99851,136.67,False
'2018-01-29T19:47:00',0.99827,0.99831,0.99822,0.99825,105.08,0.99852,0.99852,0.99845,0.99849,85.0,True
'2018-01-29T19:48:00',0.99825,0.99829,0.99823,0.99829,139.95,0.99848,0.99852,0.99846,0.99852,89.74,False
'2018-01-29T19:49:00',0.99829,0.99831,0.99817,0.99818,86.48,0.99853,0.99855,0.99839,0.99841,73.97,True
'2018-01-29T19:50:00',0.99818,0.99822,0.99813,0.99822,90.23,0.9984,0.99844,0.99835,0.99844,73.11,False
'2018-01-29T19:51:00',0.99822,0.99822,0.99808,0.99811,84.59,0.99846,0.99847,0.99831,0.99835,75.27,False
'2018-01-29T19:52:00',0.99811,0.99811,0.99805,0.99805,92.69,0.99833,0.99836,0.99826,0.99827,58.34,False
'2018-01-29T19:53:00',0.99806,0.99814,0.99804,0.99804,118.45,0.99828,0.99836,0.99822,0.99822,71.87,True
'2018-01-29T19:54:00',0.99807,0.99813,0.99801,0.99805,172.96,0.99825,0.99832,0.9982,0.99825,100.0,True
'2018-01-29T19:55:00',0.99805,0.99814,0.99804,0.99809,169.91,0.99825,0.99835,0.99825,0.99831,100.0,True
'2018-01-29T19:56:00',0.99807,0.99817,0.99802,0.99814,191.26,0.9983,0.99839,0.99823,0.99839,111.17,True
'2018-01-29T19:57:00',0.99814,0.99818,0.99809,0.99816,176.86,0.99839,0.99842,0.99832,0.9984,111.78,False
'2018-01-29T19:58:00',0.99815,0.99816,0.99807,0.99813,169.45,0.99838,0.99841,0.99831,0.99836,103.89,True
'2018-01-29T19:59:00',0.99813,0.99816,0.99807,0.99814,204.85,0.99836,0.9984,0.9983,0.99836,163.62,False
'2018-01-29T20:00:00',0.99813,0.99815,0.99792,0.99814,152.93,0.99838,0.99839,0.99816,0.99835,156.41,True
'2018-01-29T20:01:00',0.99815,0.99846,0.9981,0.99834,139.33,0.99836,0.99866,0.99832,0.99859,155.57,False
'2018-01-29T20:02:00',0.99835,0.9984,0.9982,0.99824,164.52,0.99859,0.99861,0.99844,0.99847,150.63,True
'2018-01-29T20:03:00',0.99824,0.99841,0.99824,0.99829,199.9,0.99847,0.99861,0.99847,0.99851,190.09,False
'2018-01-29T20:04:00',0.99826,0.99826,0.99806,0.99807,158.91,0.99849,0.99849,0.9983,0.9983,151.76,True
'2018-01-29T20:05:00',0.99807,0.99819,0.99807,0.99819,98.41,0.9983,0.99842,0.9983,0.99842,113.1,True
'2018-01-29T20:06:00',0.99819,0.99831,0.99819,0.99826,101.43,0.99841,0.99854,0.99838,0.99849,124.9,True
'2018-01-29T20:07:00',0.99825,0.99848,0.99825,0.99836,161.39,0.99849,0.99871,0.99849,0.99858,167.3,False
'2018-01-29T20:08:00',0.99836,0.99838,0.9983,0.99831,107.34,0.99858,0.99861,0.9985,0.9985,124.61,False
'2018-01-29T20:09:00',0.9983,0.99831,0.99822,0.99827,57.52,0.99851,0.99854,0.99846,0.9985,56.34,False
'2018-01-29T20:10:00',0.99828,0.99832,0.99826,0.99826,30.17,0.99849,0.99854,0.99848,0.99848,37.34,True
'2018-01-29T20:11:00',0.99826,0.99829,0.99822,0.99827,59.18,0.99847,0.99852,0.99845,0.99849,64.48,True
'2018-01-29T20:12:00',0.99828,0.99842,0.99823,0.99842,58.07,0.99852,0.99866,0.99845,0.99866,65.02,True
'2018-01-29T20:13:00',0.99842,0.99858,0.99839,0.99852,142.12,0.99866,0.99882,0.99863,0.99873,136.62,False
'2018-01-29T20:14:00',0.99851,0.99852,0.99826,0.99845,167.84,0.99874,0.99875,0.99847,0.99868,179.08,False
'2018-01-29T20:15:00',0.99842,0.99847,0.99788,0.99812,328.84,0.99865,0.99871,0.99811,0.99834,313.46,False
'2018-01-29T20:16:00',0.99812,0.99816,0.99801,0.9981,164.66,0.99836,0.99841,0.99825,0.99834,164.66,False
'2018-01-29T20:17:00',0.99807,0.9981,0.99797,0.99797,120.12,0.99832,0.99835,0.99822,0.99822,133.53,True
'2018-01-29T20:18:00',0.99796,0.99815,0.99796,0.99806,185.84,0.99822,0.9984,0.99822,0.99831,170.15,True
'2018-01-29T20:19:00',0.99807,0.99831,0.99807,0.99823,174.87,0.99833,0.99857,0.99832,0.99849,170.2,True
'2018-01-29T20:20:00',0.99823,0.99833,0.99819,0.99833,89.37,0.99848,0.99858,0.99845,0.99858,115.24,False
'2018-01-29T20:21:00',0.99832,0.99838,0.99826,0.99831,121.53,0.99858,0.99863,0.9985,0.99856,131.11,False
'2018-01-29T20:22:00',0.99832,0.99839,0.9982,0.99823,75.77,0.99857,0.99863,0.99845,0.99847,61.9,False
'2018-01-29T20:23:00',0.99822,0.99826,0.99814,0.99815,101.24,0.99847,0.99851,0.99838,0.99841,83.43,True
'2018-01-29T20:24:00',0.99815,0.99824,0.99811,0.99817,118.22,0.99839,0.99848,0.99834,0.9984,111.82,True
'2018-01-29T20:25:00',0.99816,0.99822,0.99814,0.99821,89.14,0.99839,0.99847,0.99837,0.99847,75.72,False
'2018-01-29T20:26:00',0.99819,0.99819,0.99805,0.99805,98.26,0.99843,0.99843,0.99829,0.99829,95.28,False
'2018-01-29T20:27:00',0.99804,0.99808,0.99803,0.99803,44.5,0.99829,0.99832,0.99824,0.99824,46.32,True
'2018-01-29T20:28:00',0.99803,0.99818,0.99803,0.99814,96.35,0.99825,0.99839,0.99824,0.99835,97.47,False
'2018-01-29T20:29:00',0.99814,0.99814,0.99803,0.99805,77.35,0.99836,0.99836,0.99824,0.99829,99.93,False
'2018-01-29T20:30:00',0.99808,0.99814,0.99798,0.99802,107.89,0.99832,0.99839,0.99821,0.99826,114.03,True
'2018-01-29T20:31:00',0.99802,0.99812,0.99799,0.99812,99.05,0.99826,0.99835,0.99821,0.99835,124.45,True
'2018-01-29T20:32:00',0.99811,0.99834,0.99809,0.99824,138.38,0.99835,0.99858,0.99832,0.99848,147.08,False
'2018-01-29T20:33:00',0.99825,0.9983,0.99809,0.99822,144.69,0.99848,0.99852,0.99833,0.99844,162.77,False
'2018-01-29T20:34:00',0.99822,0.99824,0.99803,0.99807,82.24,0.99845,0.99848,0.99824,0.99831,101.88,False
'2018-01-29T20:35:00',0.99807,0.99818,0.99798,0.99799,127.61,0.99831,0.99843,0.99818,0.99818,144.44,False
'2018-01-29T20:36:00',0.99796,0.998,0.99789,0.99794,152.13,0.9982,0.99823,0.99813,0.99817,147.12,True
'2018-01-29T20:37:00',0.99795,0.99812,0.99789,0.99811,127.82,0.99817,0.99835,0.99813,0.99834,122.82,True
'2018-01-29T20:38:00',0.99812,0.99824,0.9981,0.99822,78.89,0.99837,0.99847,0.99833,0.99845,80.96,False
'2018-01-29T20:39:00',0.99822,0.99826,0.99814,0.99816,64.15,0.99845,0.99849,0.99838,0.99839,51.25,False
'2018-01-29T20:40:00',0.99814,0.9982,0.99813,0.99814,88.04,0.99838,0.99844,0.99836,0.99837,85.81,False
'2018-01-29T20:41:00',0.99814,0.9982,0.99807,0.99807,77.94,0.99837,0.99843,0.99831,0.99832,74.05,True
'2018-01-29T20:42:00',0.99809,0.99826,0.99809,0.99823,89.72,0.99833,0.99849,0.99833,0.99848,86.09,True
'2018-01-29T20:43:00',0.99824,0.99837,0.99819,0.99836,75.55,0.9985,0.99859,0.99845,0.99858,74.53,False
'2018-01-29T20:44:00',0.99835,0.99835,0.9982,0.9982,76.93,0.99858,0.99858,0.99845,0.99846,69.25,False
'2018-01-29T20:45:00',0.9982,0.99824,0.998,0.99807,119.46,0.99847,0.99849,0.99824,0.9983,105.79,True
'2018-01-29T20:46:00',0.99805,0.99823,0.99805,0.99819,44.0,0.9983,0.99844,0.9983,0.99842,47.11,False
'2018-01-29T20:47:00',0.99817,0.99822,0.99811,0.99819,55.55,0.99842,0.99844,0.99834,0.99842,52.91,True
'2018-01-29T20:48:00',0.99821,0.99834,0.99819,0.99826,63.12,0.99844,0.99854,0.99843,0.99849,62.92,False
'2018-01-29T20:49:00',0.99827,0.99827,0.99814,0.99814,73.11,0.99849,0.99849,0.99839,0.99839,67.61,True
'2018-01-29T20:50:00',0.99814,0.99829,0.99813,0.99817,80.43,0.99839,0.99854,0.99839,0.99841,82.76,False
'2018-01-29T20:51:00',0.99816,0.99824,0.9981,0.99817,85.08,0.99842,0.99847,0.99834,0.9984,87.69,True
'2018-01-29T20:52:00',0.99814,0.99834,0.99814,0.99825,80.79,0.9984,0.99855,0.99838,0.99848,73.41,False
'2018-01-29T20:53:00',0.99823,0.99829,0.99821,0.99822,68.2,0.99845,0.99852,0.99842,0.99844,59.51,False
'2018-01-29T20:54:00',0.99822,0.99823,0.99801,0.99802,79.53,0.99844,0.99845,0.99823,0.99828,66.31,False
'2018-01-29T20:55:00',0.99803,0.99811,0.99798,0.99801,57.69,0.99827,0.99835,0.99825,0.99826,62.09,True
'2018-01-29T20:56:00',0.99804,0.99832,0.99804,0.99829,87.18,0.99827,0.99854,0.99827,0.99852,115.77,False
'2018-01-29T20:57:00',0.9983,0.99831,0.99803,0.99807,81.32,0.99855,0.99856,0.99829,0.99832,97.02,False
'2018-01-29T20:58:00',0.99804,0.99805,0.998,0.99804,96.75,0.99831,0.99831,0.99823,0.99825,104.1,True
'2018-01-29T20:59:00',0.99804,0.99832,0.99803,0.99824,186.15,0.99827,0.99856,0.99824,0.99849,188.21,False
'2018-01-29T21:00:00',0.99823,0.99828,0.998,0.998,119.41,0.99847,0.99852,0.99826,0.99827,133.54,False
'2018-01-29T21:01:00',0.99801,0.99804,0.99793,0.99799,69.71,0.99826,0.99828,0.99818,0.99824,76.02,False
'2018-01-29T21:02:00',0.99804,0.99809,0.99793,0.99798,85.06,0.99824,0.99828,0.99819,0.99826,97.8,True
'2018-01-29T21:03:00',0.99801,0.99801,0.99794,0.99799,76.83,0.99826,0.99826,0.99819,0.99824,75.41,False
'2018-01-29T21:04:00',0.99801,0.99801,0.99797,0.99797,52.02,0.99826,0.99828,0.99823,0.99823,50.34,True
'2018-01-29T21:05:00',0.99797,0.99815,0.99797,0.99809,91.66,0.99824,0.9984,0.99821,0.99833,90.09,False
'2018-01-29T21:06:00',0.9981,0.99817,0.99801,0.99803,68.61,0.99837,0.99841,0.99826,0.99828,73.57,True
'2018-01-29T21:07:00',0.99803,0.99814,0.99802,0.99814,56.72,0.99828,0.99839,0.99828,0.99839,58.11,True
'2018-01-29T21:08:00',0.99814,0.99821,0.99814,0.99815,71.75,0.99841,0.99844,0.99839,0.99841,60.51,False
'2018-01-29T21:09:00',0.99816,0.99816,0.99813,0.99814,39.77,0.99841,0.99841,0.99838,0.99839,41.47,False
'2018-01-29T21:10:00',0.99813,0.99816,0.99807,0.9981,75.86,0.99839,0.99841,0.99832,0.99836,78.84,False
'2018-01-29T21:11:00',0.99811,0.99811,0.99798,0.99798,55.04,0.99836,0.99837,0.99823,0.99825,58.9,False
'2018-01-29T21:12:00',0.99799,0.99801,0.9979,0.9979,105.51,0.99823,0.99824,0.99816,0.99817,98.02,False
'2018-01-29T21:13:00',0.9979,0.99794,0.99785,0.9979,101.52,0.99816,0.99819,0.99808,0.99817,118.79,True
'2018-01-29T21:14:00',0.99791,0.99796,0.99788,0.99794,137.54,0.99816,0.99822,0.99813,0.99821,152.12,True
'2018-01-29T21:15:00',0.99795,0.99804,0.99793,0.998,136.59,0.9982,0.9983,0.99816,0.99822,173.3,True
'2018-01-29T21:16:00',0.99797,0.99813,0.99795,0.99813,74.34,0.99821,0.99836,0.99817,0.99835,87.97,False
'2018-01-29T21:17:00',0.99812,0.99813,0.99798,0.99799,78.12,0.99834,0.99834,0.99819,0.9982,99.08,True
'2018-01-29T21:18:00',0.99798,0.99808,0.99797,0.99804,74.74,0.99821,0.9983,0.99819,0.99824,97.1,True
'2018-01-29T21:19:00',0.99806,0.9981,0.99802,0.99809,85.23,0.99824,0.9983,0.99821,0.99829,139.79,True
'2018-01-29T21:20:00',0.99808,0.99815,0.99806,0.99812,44.37,0.99829,0.99835,0.99824,0.99834,74.54,True
'2018-01-29T21:21:00',0.99811,0.99814,0.99808,0.99813,57.25,0.99835,0.99837,0.9983,0.99834,80.0,False
'2018-01-29T21:22:00',0.99812,0.99812,0.99802,0.99809,66.06,0.99835,0.99835,0.99823,0.99831,95.05,False
'2018-01-29T21:23:00',0.9981,0.99812,0.99804,0.99807,84.82,0.99831,0.99834,0.99826,0.99831,115.67,False
'2018-01-29T21:24:00',0.99808,0.99811,0.99803,0.99803,103.63,0.9983,0.99832,0.99825,0.99826,126.32,True
'2018-01-29T21:25:00',0.99804,0.99813,0.99803,0.99809,94.47,0.99825,0.99834,0.99825,0.9983,115.8,False
'2018-01-29T21:26:00',0.99809,0.99809,0.998,0.99801,76.43,0.9983,0.99831,0.99822,0.99822,90.62,True
'2018-01-29T21:27:00',0.99799,0.99806,0.99793,0.99805,90.52,0.99818,0.99828,0.99816,0.99828,107.04,True
'2018-01-29T21:28:00',0.99805,0.99811,0.99804,0.99806,98.86,0.99828,0.99834,0.99824,0.99829,116.22,False
'2018-01-29T21:29:00',0.99809,0.99809,0.99802,0.99804,61.06,0.99829,0.99831,0.99822,0.99824,81.26,False
'2018-01-29T21:30:00',0.99804,0.99804,0.99796,0.99799,53.47,0.99822,0.99825,0.99816,0.99819,63.07,True
'2018-01-29T21:31:00',0.99798,0.99802,0.99788,0.99799,57.21,0.99819,0.99825,0.99809,0.99823,62.95,False
'2018-01-29T21:32:00',0.99802,0.99804,0.99785,0.99788,45.93,0.99823,0.99826,0.99808,0.99809,47.85,True
'2018-01-29T21:33:00',0.99789,0.99792,0.99786,0.99792,19.47,0.99812,0.99814,0.99807,0.99813,24.08,False
'2018-01-29T21:34:00',0.99791,0.99801,0.9979,0.9979,38.01,0.99814,0.99822,0.99812,0.99812,39.64,True
'2018-01-29T21:35:00',0.99789,0.99808,0.99788,0.99806,65.11,0.9981,0.99829,0.9981,0.99827,65.16,False
'2018-01-29T21:36:00',0.99805,0.99809,0.99802,0.99804,77.41,0.99826,0.99831,0.99823,0.99825,77.99,False
'2018-01-29T21:37:00',0.99804,0.99804,0.99799,0.99803,54.25,0.99825,0.99827,0.99818,0.99826,57.59,True
'2018-01-29T21:38:00',0.99802,0.99813,0.99802,0.99804,50.8,0.99823,0.99834,0.99822,0.99827,60.23,False
'2018-01-29T21:39:00',0.99803,0.99807,0.99797,0.99801,49.03,0.99825,0.99829,0.99819,0.99822,51.69,True
'2018-01-29T21:40:00',0.998,0.99807,0.99796,0.99803,76.61,0.99823,0.99828,0.99818,0.99825,72.64,False
'2018-01-29T21:41:00',0.99805,0.99805,0.99787,0.998,96.1,0.99827,0.99827,0.9981,0.99824,91.7,True
'2018-01-29T21:42:00',0.99799,0.99807,0.99796,0.99807,49.44,0.9982,0.99828,0.99817,0.99828,53.61,True
'2018-01-29T21:43:00',0.99809,0.99812,0.99802,0.9981,71.7,0.99829,0.99833,0.99825,0.99831,83.86,False
'2018-01-29T21:44:00',0.99809,0.9981,0.998,0.99809,78.57,0.99832,0.99832,0.99823,0.99832,75.17,True
'2018-01-29T21:45:00',0.99812,0.99821,0.99809,0.99818,80.09,0.99833,0.99842,0.99829,0.9984,88.63,True
'2018-01-29T21:46:00',0.99816,0.99822,0.99815,0.99819,65.68,0.99839,0.99842,0.99836,0.99842,82.05,False
'2018-01-29T21:47:00',0.99822,0.99822,0.99817,0.99818,43.57,0.99841,0.99842,0.9984,0.9984,46.15,False
'2018-01-29T21:48:00',0.99817,0.99823,0.99809,0.99813,80.62,0.99841,0.99842,0.99832,0.99836,95.87,True
'2018-01-29T21:49:00',0.99814,0.99822,0.99813,0.99821,68.4,0.99836,0.99842,0.99836,0.99841,87.47,True
'2018-01-29T21:50:00',0.99821,0.99828,0.99811,0.99826,99.03,0.99841,0.99842,0.99834,0.99841,105.26,False
'2018-01-29T21:51:00',0.99824,0.99826,0.99808,0.99817,81.6,0.99842,0.99842,0.99829,0.99838,87.33,True
'2018-01-29T21:52:00',0.99816,0.9982,0.99812,0.99819,51.69,0.99839,0.9984,0.99833,0.99838,73.66,False
'2018-01-29T21:53:00',0.99817,0.9982,0.99813,0.99813,53.49,0.99837,0.99842,0.99834,0.99836,64.73,False
'2018-01-29T21:54:00',0.99814,0.99816,0.99806,0.99806,45.09,0.99838,0.99838,0.99829,0.99829,39.06,True
'2018-01-29T21:55:00',0.99808,0.99823,0.99807,0.99813,75.56,0.99831,0.99842,0.99828,0.99834,78.12,True
'2018-01-29T21:56:00',0.99812,0.99819,0.99804,0.99818,62.37,0.99835,0.9984,0.99826,0.99839,75.64,False
'2018-01-29T21:57:00',0.99818,0.9982,0.99809,0.99816,108.33,0.99839,0.99842,0.99831,0.99837,122.93,True
'2018-01-29T21:58:00',0.99814,0.99821,0.9981,0.99816,61.48,0.99836,0.99842,0.99833,0.9984,70.25,True
'2018-01-29T21:59:00',0.99817,0.99828,0.99814,0.99824,75.9,0.99837,0.99842,0.99835,0.99841,91.35,True
'2018-01-29T22:00:00',0.99824,0.9984,0.99821,0.9984,40.72,0.99842,0.99863,0.99841,0.99862,39.04,True
'2018-01-29T22:01:00',0.99843,0.99844,0.99838,0.99842,15.81,0.99863,0.99865,0.9986,0.99863,19.27,False
'2018-01-29T22:02:00',0.99842,0.99842,0.99839,0.99841,16.99,0.99862,0.99865,0.99861,0.99862,13.85,True
'2018-01-29T22:03:00',0.99841,0.99857,0.99838,0.99857,22.26,0.9986,0.99877,0.9986,0.99877,22.25,True
'2018-01-29T22:04:00',0.99856,0.99859,0.99845,0.99857,38.76,0.99877,0.99881,0.99867,0.99878,46.42,True
'2018-01-29T22:05:00',0.99854,0.99866,0.99854,0.99861,40.79,0.99878,0.99888,0.99875,0.99882,47.24,False
'2018-01-29T22:06:00',0.99863,0.99867,0.99851,0.99851,34.97,0.99884,0.99889,0.99872,0.99872,33.63,False
'2018-01-29T22:07:00',0.99848,0.99848,0.99834,0.99836,45.23,0.99871,0.99871,0.99854,0.9986,38.44,False
'2018-01-29T22:08:00',0.99837,0.99839,0.99832,0.99832,19.99,0.99859,0.99861,0.99855,0.99856,17.35,True
'2018-01-29T22:09:00',0.99832,0.99836,0.99828,0.99833,22.76,0.99853,0.99857,0.9985,0.99855,23.74,False
'2018-01-29T22:10:00',0.99833,0.99836,0.9983,0.99833,42.81,0.99855,0.99858,0.99852,0.99854,37.2,False
'2018-01-29T22:11:00',0.99832,0.99833,0.99826,0.99832,69.14,0.99855,0.99857,0.99848,0.99852,58.38,True
'2018-01-29T22:12:00',0.99832,0.99835,0.99829,0.99834,69.07,0.99855,0.99857,0.99852,0.99857,61.48,False
'2018-01-29T22:13:00',0.99835,0.99835,0.99829,0.99834,45.01,0.99856,0.99858,0.99852,0.99857,37.09,False
'2018-01-29T22:14:00',0.99835,0.99835,0.99826,0.99832,64.94,0.99856,0.99856,0.99848,0.99853,56.4,True
'2018-01-29T22:15:00',0.99831,0.99835,0.99828,0.99834,32.46,0.99854,0.99856,0.9985,0.99856,28.09,False
'2018-01-29T22:16:00',0.99834,0.9984,0.9983,0.9983,39.51,0.99857,0.9986,0.99851,0.99851,33.49,True
'2018-01-29T22:17:00',0.99829,0.9985,0.99829,0.99847,41.28,0.99852,0.99872,0.99851,0.9987,35.15,True
'2018-01-29T22:18:00',0.99847,0.99864,0.99847,0.99853,60.97,0.9987,0.99886,0.99868,0.99874,69.9,False
'2018-01-29T22:19:00',0.99851,0.99857,0.99826,0.99834,79.33,0.99873,0.99879,0.99848,0.99855,84.44,True
'2018-01-29T22:20:00',0.99832,0.99837,0.99832,0.99836,29.1,0.99853,0.99858,0.99852,0.99858,27.56,False
'2018-01-29T22:21:00',0.99836,0.99838,0.99827,0.99832,52.3,0.99858,0.99859,0.99849,0.99853,52.81,True
'2018-01-29T22:22:00',0.9983,0.99838,0.99828,0.99836,18.61,0.99852,0.99858,0.99851,0.99857,18.86,True
'2018-01-29T22:23:00',0.99834,0.99848,0.99834,0.99848,39.86,0.99855,0.99871,0.99855,0.9987,33.46,True
'2018-01-29T22:24:00',0.99849,0.99849,0.99845,0.99848,30.88,0.99867,0.99872,0.99866,0.99871,28.61,False
'2018-01-29T22:25:00',0.99848,0.99849,0.99836,0.99839,40.81,0.99871,0.99872,0.99858,0.9986,32.85,False
'2018-01-29T22:26:00',0.99837,0.99837,0.99823,0.99824,41.02,0.99856,0.99856,0.99844,0.99845,35.42,False
'2018-01-29T22:27:00',0.99823,0.99826,0.99821,0.99822,29.89,0.99846,0.99847,0.99842,0.99844,28.59,True
'2018-01-29T22:28:00',0.99822,0.99834,0.99822,0.9983,67.34,0.99844,0.99856,0.99844,0.99851,61.93,False
'2018-01-29T22:29:00',0.99829,0.99838,0.99824,0.99824,65.79,0.99851,0.99858,0.99845,0.99845,66.81,True
'2018-01-29T22:30:00',0.99819,0.99828,0.99819,0.99827,35.37,0.99848,0.99856,0.99847,0.99856,42.77,False
'2018-01-29T22:31:00',0.99826,0.99826,0.9982,0.9982,51.69,0.99855,0.99855,0.99849,0.99851,54.33,False
'2018-01-29T22:32:00',0.99819,0.9982,0.99818,0.9982,51.3,0.9985,0.99852,0.99848,0.99849,51.09,True
'2018-01-29T22:33:00',0.99819,0.99829,0.99817,0.99822,110.07,0.99849,0.99859,0.99849,0.99852,96.66,True
'2018-01-29T22:34:00',0.99822,0.99833,0.99822,0.99827,111.87,0.99852,0.99863,0.99852,0.99857,98.57,True
'2018-01-29T22:35:00',0.99828,0.99833,0.99827,0.99827,73.22,0.99858,0.99863,0.99858,0.99858,64.9,True
'2018-01-29T22:36:00',0.99826,0.99858,0.99826,0.99854,58.67,0.99859,0.99888,0.99857,0.99885,52.95,True
'2018-01-29T22:37:00',0.99854,0.99856,0.99852,0.99854,42.31,0.99886,0.99887,0.99882,0.99886,31.34,False
'2018-01-29T22:38:00',0.99855,0.99862,0.99854,0.99854,58.05,0.99886,0.99891,0.99884,0.99884,41.71,True
'2018-01-29T22:39:00',0.99854,0.99863,0.99853,0.99862,65.66,0.99884,0.99893,0.99884,0.99892,56.21,False
'2018-01-29T22:40:00',0.99862,0.99865,0.99857,0.99857,78.74,0.99892,0.99895,0.99887,0.99887,67.21,False
'2018-01-29T22:41:00',0.99859,0.9986,0.99845,0.99853,163.42,0.99889,0.99891,0.99875,0.99885,171.85,False
'2018-01-29T22:42:00',0.99854,0.99855,0.99836,0.99838,152.57,0.99884,0.99885,0.99866,0.99868,198.23,False
'2018-01-29T22:43:00',0.99838,0.99839,0.99813,0.99814,200.17,0.99868,0.99869,0.99844,0.99846,235.96,False
'2018-01-29T22:44:00',0.99814,0.99818,0.9981,0.99813,92.22,0.99846,0.99846,0.99838,0.99845,107.9,True
'2018-01-29T22:45:00',0.99819,0.99829,0.99809,0.99824,93.08,0.99845,0.99852,0.9984,0.99849,106.32,False
'2018-01-29T22:46:00',0.99824,0.99829,0.99819,0.9982,76.52,0.9985,0.99856,0.99849,0.99852,74.51,True
'2018-01-29T22:47:00',0.9982,0.99829,0.99818,0.99828,56.08,0.99852,0.99857,0.99846,0.99857,53.82,False
'2018-01-29T22:48:00',0.99828,0.99829,0.99824,0.99824,26.38,0.99856,0.99856,0.99848,0.99848,29.93,False
'2018-01-29T22:49:00',0.99824,0.99824,0.99819,0.99823,47.45,0.99848,0.99851,0.99848,0.9985,52.36,True
'2018-01-29T22:50:00',0.99823,0.99829,0.99823,0.99828,37.82,0.9985,0.99855,0.9985,0.99855,44.65,True
'2018-01-29T22:51:00',0.99834,0.99842,0.99828,0.99835,52.96,0.99855,0.99871,0.99855,0.99867,53.72,True
'2018-01-29T22:52:00',0.99835,0.99849,0.99833,0.99844,85.18,0.99867,0.99876,0.99865,0.99873,79.81,True
'2018-01-29T22:53:00',0.99844,0.9985,0.99839,0.99848,83.48,0.99873,0.9988,0.99869,0.99878,70.98,False
'2018-01-29T22:54:00',0.99846,0.9985,0.9984,0.99844,77.03,0.99879,0.99881,0.99871,0.99875,78.98,False
'2018-01-29T22:55:00',0.99844,0.99845,0.99835,0.99838,55.92,0.99874,0.99877,0.99867,0.99869,62.08,True
'2018-01-29T22:56:00',0.99838,0.99854,0.99837,0.99852,55.87,0.99869,0.99883,0.99869,0.99882,58.23,True
'2018-01-29T22:57:00',0.99852,0.99867,0.99852,0.99858,47.97,0.99884,0.99897,0.99884,0.99888,48.42,True
'2018-01-29T22:58:00',0.99859,0.99873,0.99857,0.99871,38.77,0.9989,0.99905,0.99889,0.99903,37.57,False
'2018-01-29T22:59:00',0.99871,0.99895,0.99842,0.99842,70.75,0.99901,0.99927,0.99894,0.99911,72.08,False
'2018-01-29T23:00:00',0.99842,0.99878,0.99819,0.99825,18.66,0.99914,0.99941,0.99893,0.99898,27.37,False
'2018-01-29T23:01:00',0.99825,0.99828,0.99817,0.99817,16.49,0.99899,0.99904,0.99881,0.99903,14.25,False
'2018-01-29T23:02:00',0.99816,0.99816,0.99815,0.99815,4.12,0.99902,0.99903,0.99894,0.99895,3.75,True
'2018-01-29T23:03:00',0.99834,0.99861,0.99832,0.99861,13.87,0.99895,0.99926,0.99894,0.99926,15.0,False
'2018-01-29T23:04:00',0.99861,0.99862,0.99861,0.99861,7.0,0.99925,0.99925,0.99924,0.99925,7.0,True
'2018-01-29T23:05:00',0.99862,0.99864,0.99862,0.99864,5.0,0.99925,0.99926,0.99922,0.99922,5.5,True
'2018-01-29T23:06:00',0.99865,0.99865,0.99864,0.99865,5.0,0.99922,0.99922,0.99921,0.99922,5.0,True
'2018-01-29T23:07:00',0.99866,0.99905,0.99866,0.99905,24.0,0.99922,0.99961,0.99922,0.99961,27.5,True
'2018-01-29T23:08:00',0.99905,0.99915,0.99903,0.99908,22.0,0.9996,0.99962,0.99958,0.99961,23.5,False
'2018-01-29T23:09:00',0.99906,0.99906,0.99854,0.99854,47.0,0.99961,0.99961,0.99919,0.99922,43.5,False
'2018-01-29T23:10:00',0.99854,0.99858,0.99853,0.99853,30.5,0.99921,0.99922,0.99898,0.99907,30.5,True
'2018-01-29T23:11:00',0.99854,0.99859,0.99853,0.99859,10.5,0.99907,0.99907,0.99898,0.99899,11.25,True
'2018-01-29T23:12:00',0.99859,0.99869,0.99854,0.99869,36.75,0.99898,0.99921,0.99898,0.99917,32.0,False
'2018-01-29T23:13:00',0.99869,0.99874,0.99859,0.99866,60.5,0.99919,0.99927,0.99899,0.99915,54.0,True
'2018-01-29T23:14:00',0.99867,0.99868,0.99864,0.99867,36.5,0.99916,0.99918,0.99914,0.99917,39.5,True
'2018-01-29T23:15:00',0.9987,0.99885,0.99863,0.99882,60.0,0.99913,0.99929,0.99902,0.99924,60.0,False
'2018-01-29T23:16:00',0.9988,0.99884,0.99868,0.99871,36.5,0.99925,0.99925,0.99907,0.9991,33.0,True
'2018-01-29T23:17:00',0.9987,0.99876,0.9987,0.99873,15.0,0.99909,0.99915,0.99909,0.99913,15.0,False
'2018-01-29T23:18:00',0.99874,0.99875,0.99867,0.99869,9.0,0.99914,0.99915,0.9991,0.9991,9.0,False
'2018-01-29T23:19:00',0.9987,0.99872,0.99867,0.99867,8.5,0.99912,0.99913,0.99907,0.99907,8.0,False
'2018-01-29T23:20:00',0.99865,0.99867,0.99863,0.99864,26.5,0.99907,0.99908,0.99903,0.99906,21.0,False
'2018-01-29T23:21:00',0.99865,0.99865,0.99863,0.99863,17.25,0.99907,0.99907,0.99902,0.99903,13.0,True
'2018-01-29T23:22:00',0.99863,0.99881,0.99863,0.99867,39.19,0.99902,0.99921,0.99902,0.99904,36.0,False
'2018-01-29T23:23:00',0.99865,0.9987,0.9983,0.99833,30.57,0.99903,0.99907,0.99868,0.99868,28.0,True
'2018-01-29T23:24:00',0.99833,0.9984,0.99831,0.9984,14.5,0.99867,0.99878,0.99867,0.99877,14.0,False
'2018-01-29T23:25:00',0.9984,0.9984,0.99834,0.99839,4.19,0.99876,0.99882,0.99876,0.99876,4.94,False
'2018-01-29T23:26:00',0.99838,0.99838,0.99819,0.99819,14.25,0.99874,0.99874,0.99858,0.9986,13.25,True
'2018-01-29T23:27:00',0.9982,0.99823,0.99819,0.99821,23.84,0.99859,0.99862,0.99859,0.99859,19.0,False
'2018-01-29T23:28:00',0.99821,0.99821,0.99812,0.99819,33.84,0.99859,0.99859,0.99853,0.99858,31.0,False
'2018-01-29T23:29:00',0.99821,0.99825,0.99809,0.99813,35.0,0.9986,0.99864,0.99844,0.99846,35.0,False
'2018-01-29T23:30:00',0.99814,0.99814,0.99801,0.99804,57.99,0.99846,0.99846,0.99835,0.99843,53.5,False
'2018-01-29T23:31:00',0.99803,0.99803,0.99789,0.99794,35.63,0.99842,0.99845,0.99833,0.99835,30.49,True
'2018-01-29T23:32:00',0.99794,0.99794,0.99793,0.99794,13.09,0.99834,0.99838,0.99833,0.99838,11.75,True
'2018-01-29T23:33:00',0.99794,0.99794,0.99793,0.99794,6.95,0.99838,0.9984,0.99838,0.9984,5.5,False
'2018-01-29T23:34:00',0.99794,0.99794,0.99791,0.99791,10.71,0.9984,0.99841,0.99839,0.99839,11.0,False
'2018-01-29T23:35:00',0.99792,0.99801,0.99788,0.99788,42.95,0.9984,0.99848,0.99833,0.99835,39.76,False
'2018-01-29T23:36:00',0.99789,0.99805,0.9978,0.99787,46.01,0.99835,0.99849,0.99821,0.99822,41.37,False
'2018-01-29T23:37:00',0.99782,0.99789,0.99781,0.99782,74.13,0.99822,0.99825,0.99821,0.99822,58.38,True
'2018-01-29T23:38:00',0.99782,0.99785,0.99779,0.99784,49.65,0.99822,0.99831,0.99819,0.99827,47.05,False
'2018-01-29T23:39:00',0.99784,0.99784,0.99769,0.99779,50.5,0.99823,0.99827,0.99811,0.99826,49.66,True
'2018-01-29T23:40:00',0.99779,0.99784,0.99779,0.99784,28.61,0.99826,0.9983,0.99826,0.99827,21.9,True
'2018-01-29T23:41:00',0.99784,0.99798,0.99783,0.99798,55.78,0.99831,0.99836,0.9982,0.99836,53.55,False
'2018-01-29T23:42:00',0.998,0.998,0.99792,0.99794,33.19,0.99836,0.99837,0.99832,0.99837,38.62,False
'2018-01-29T23:43:00',0.99794,0.99796,0.99794,0.99794,28.3,0.99837,0.99837,0.99837,0.99837,26.61,True
'2018-01-29T23:44:00',0.99794,0.99798,0.99794,0.99798,13.21,0.99836,0.99837,0.99836,0.99837,15.84,False
'2018-01-29T23:45:00',0.99798,0.99799,0.99786,0.99788,33.69,0.99837,0.99837,0.9983,0.99832,37.92,False
'2018-01-29T23:46:00',0.99793,0.99793,0.99785,0.99785,32.48,0.99832,0.99832,0.99826,0.99826,40.68,True
'2018-01-29T23:47:00',0.99785,0.99796,0.99785,0.99796,15.57,0.99828,0.99837,0.99827,0.99836,21.35,True
'2018-01-29T23:48:00',0.99795,0.99816,0.99779,0.99812,92.12,0.99837,0.99854,0.99824,0.99854,103.1,True
'2018-01-29T23:49:00',0.99811,0.9982,0.9981,0.99813,103.32,0.99854,0.99862,0.99853,0.99855,99.94,True
'2018-01-29T23:50:00',0.99812,0.99833,0.99812,0.99832,39.71,0.99856,0.99877,0.99856,0.99875,34.32,False
'2018-01-29T23:51:00',0.99837,0.99837,0.99826,0.99826,39.8,0.99876,0.99876,0.99867,0.99868,39.51,False
'2018-01-29T23:52:00',0.99827,0.99829,0.99822,0.99823,52.77,0.99869,0.99872,0.99863,0.99863,41.75,False
'2018-01-29T23:53:00',0.99821,0.99824,0.99819,0.99823,19.04,0.99864,0.99864,0.99856,0.99857,19.04,True
'2018-01-29T23:54:00',0.99823,0.99823,0.99819,0.99822,12.4,0.99856,0.99862,0.99856,0.99861,12.4,True
'2018-01-29T23:55:00',0.99822,0.99833,0.9982,0.99832,38.16,0.99863,0.99872,0.99863,0.99872,45.75,False
'2018-01-29T23:56:00',0.99831,0.99833,0.99825,0.99827,25.21,0.99871,0.99871,0.9987,0.99871,38.55,False
'2018-01-29T23:57:00',0.99827,0.99833,0.99809,0.99809,116.67,0.99871,0.99871,0.99846,0.9985,136.95,False
'2018-01-29T23:58:00',0.99809,0.99814,0.99797,0.99806,77.3,0.9985,0.99851,0.99838,0.99845,85.62,True
'2018-01-29T23:59:00',0.99806,0.99833,0.99796,0.99827,141.34,0.99845,0.99875,0.99831,0.99865,144.58,False
'2018-01-30T00:00:00',0.99828,0.99838,0.99809,0.99822,170.65,0.99871,0.99872,0.9985,0.99856,157.93,True
'2018-01-30T00:01:00',0.99819,0.9983,0.9981,0.99828,125.95,0.99854,0.99866,0.99847,0.99866,152.22,False
'2018-01-30T00:02:00',0.99824,0.99838,0.99822,0.99828,70.26,0.99866,0.9987,0.99858,0.99865,71.68,False
'2018-01-30T00:03:00',0.99828,0.99839,0.99826,0.99828,71.72,0.99865,0.99868,0.99858,0.99858,70.9,True
'2018-01-30T00:04:00',0.99832,0.99854,0.99829,0.9985,35.74,0.99862,0.99883,0.99858,0.99883,32.5,True
'2018-01-30T00:05:00',0.9985,0.99857,0.99847,0.99851,61.25,0.99882,0.9989,0.99878,0.99882,80.06,False
'2018-01-30T00:06:00',0.9985,0.99856,0.9985,0.9985,65.55,0.99882,0.99888,0.99877,0.99878,91.7,True
'2018-01-30T00:07:00',0.99851,0.9986,0.9985,0.99852,50.76,0.99878,0.9989,0.99878,0.99885,63.35,True
'2018-01-30T00:08:00',0.99852,0.99869,0.99851,0.99864,59.17,0.99885,0.99896,0.99885,0.99896,92.2,False
'2018-01-30T00:09:00',0.99864,0.99871,0.99854,0.9986,57.29,0.99895,0.99906,0.99888,0.99893,67.93,False
'2018-01-30T00:10:00',0.9986,0.99862,0.99849,0.99849,70.49,0.99893,0.99896,0.99882,0.99884,56.15,False
'2018-01-30T00:11:00',0.9985,0.99852,0.99849,0.99851,95.22,0.99883,0.99884,0.99874,0.9988,78.38,True
'2018-01-30T00:12:00',0.99851,0.99854,0.9985,0.99851,62.81,0.9988,0.99887,0.99875,0.99882,59.6,False
'2018-01-30T00:13:00',0.9985,0.99863,0.9985,0.99851,74.42,0.99882,0.99893,0.99875,0.99879,78.74,False
'2018-01-30T00:14:00',0.9985,0.99851,0.99833,0.99846,70.02,0.99879,0.99881,0.99867,0.99867,79.03,True
'2018-01-30T00:15:00',0.99837,0.99844,0.99833,0.99843,53.82,0.99867,0.99879,0.99867,0.99879,58.21,True
'2018-01-30T00:16:00',0.99843,0.9986,0.99843,0.9986,81.49,0.99879,0.99888,0.99878,0.99888,100.05,False
'2018-01-30T00:17:00',0.9986,0.9986,0.99848,0.99852,81.31,0.99887,0.99887,0.99878,0.99884,80.93,True
'2018-01-30T00:18:00',0.99854,0.99867,0.9985,0.99866,65.4,0.99886,0.99898,0.99879,0.99898,62.99,False
'2018-01-30T00:19:00',0.99861,0.99864,0.99858,0.99864,68.5,0.99893,0.99897,0.9989,0.99897,85.2,False
'2018-01-30T00:20:00',0.99864,0.99869,0.99855,0.99859,72.5,0.99897,0.99902,0.99888,0.9989,87.41,False
'2018-01-30T00:21:00',0.99855,0.99859,0.9985,0.99858,50.25,0.9989,0.9989,0.9988,0.9988,54.08,False
'2018-01-30T00:22:00',0.99858,0.99859,0.99847,0.99851,61.0,0.99882,0.99882,0.99874,0.99878,61.91,True
'2018-01-30T00:23:00',0.99851,0.99867,0.99849,0.99867,31.0,0.99878,0.99896,0.99877,0.99896,31.2,True
'2018-01-30T00:24:00',0.99867,0.9988,0.99867,0.9987,48.25,0.99896,0.99908,0.99894,0.99899,62.08,True
'2018-01-30T00:25:00',0.9987,0.99886,0.99863,0.99886,95.09,0.999,0.99913,0.99894,0.99913,99.62,False
'2018-01-30T00:26:00',0.99884,0.99894,0.99881,0.99884,72.93,0.99912,0.99916,0.99904,0.99906,65.95,False
'2018-01-30T00:27:00',0.99884,0.9989,0.99881,0.99881,46.85,0.99905,0.99914,0.99904,0.99904,47.08,True
'2018-01-30T00:28:00',0.99882,0.99886,0.99881,0.99884,20.87,0.99904,0.9991,0.99904,0.99906,15.85,False
'2018-01-30T00:29:00',0.99884,0.99884,0.99876,0.99883,39.81,0.99906,0.99907,0.999,0.99906,34.33,False
'2018-01-30T00:30:00',0.99882,0.99882,0.99872,0.99876,35.35,0.99907,0.99907,0.99894,0.999,31.71,False
'2018-01-30T00:31:00',0.99877,0.99877,0.99869,0.99869,24.23,0.999,0.999,0.99893,0.99894,24.23,True
'2018-01-30T00:32:00',0.9987,0.99881,0.9987,0.99877,24.49,0.99893,0.99901,0.99893,0.99899,25.11,True
'2018-01-30T00:33:00',0.99876,0.99881,0.99873,0.99879,46.08,0.99898,0.99904,0.99895,0.99903,55.07,False
'2018-01-30T00:34:00',0.99879,0.99879,0.99867,0.99872,31.23,0.99901,0.99901,0.99891,0.99895,31.54,False
'2018-01-30T00:35:00',0.99872,0.99872,0.99851,0.99857,71.08,0.99895,0.99895,0.99875,0.99881,59.94,True
'2018-01-30T00:36:00',0.99859,0.99864,0.99855,0.99858,21.61,0.99881,0.99886,0.99878,0.99881,21.85,False
'2018-01-30T00:37:00',0.99857,0.99862,0.99854,0.99856,47.31,0.9988,0.99885,0.99878,0.99879,38.1,False
'2018-01-30T00:38:00',0.9986,0.99865,0.99855,0.99856,23.72,0.99883,0.99886,0.99877,0.99879,24.09,True
'2018-01-30T00:39:00',0.99854,0.99863,0.99854,0.99857,25.47,0.99877,0.99887,0.99877,0.99879,26.29,True
'2018-01-30T00:40:00',0.99856,0.99883,0.99856,0.99883,62.44,0.9988,0.99907,0.99879,0.99906,70.04,False
'2018-01-30T00:41:00',0.99883,0.99883,0.99879,0.99879,5.12,0.99906,0.99906,0.99902,0.99903,5.12,True
'2018-01-30T00:42:00',0.99879,0.99882,0.99879,0.99881,30.48,0.99902,0.99906,0.99902,0.99904,28.86,False
'2018-01-30T00:43:00',0.9988,0.99884,0.99856,0.99856,93.85,0.99905,0.99907,0.99878,0.99881,84.54,True
'2018-01-30T00:44:00',0.99856,0.99861,0.99853,0.99857,39.75,0.9988,0.99884,0.99876,0.9988,41.2,False
'2018-01-30T00:45:00',0.99857,0.99862,0.99851,0.99851,34.76,0.99879,0.99884,0.99871,0.99873,32.49,False
'2018-01-30T00:46:00',0.99851,0.99851,0.99843,0.99846,29.79,0.99871,0.99872,0.99864,0.99866,23.24,False
'2018-01-30T00:47:00',0.99845,0.99846,0.99839,0.99839,19.65,0.99866,0.99869,0.99861,0.99861,17.97,True
'2018-01-30T00:48:00',0.9984,0.99844,0.99839,0.99842,17.48,0.99861,0.99868,0.99861,0.99866,18.86,False
'2018-01-30T00:49:00',0.99842,0.99844,0.99839,0.9984,17.57,0.99865,0.99867,0.99862,0.99862,18.47,True
'2018-01-30T00:50:00',0.9984,0.99845,0.99838,0.99841,25.46,0.99863,0.99869,0.99862,0.99864,30.04,False
'2018-01-30T00:51:00',0.9984,0.99843,0.9984,0.99841,6.74,0.99863,0.99865,0.99863,0.99864,5.12,True
'2018-01-30T00:52:00',0.99841,0.99857,0.99841,0.99848,37.04,0.99865,0.99878,0.99864,0.99871,31.4,True
'2018-01-30T00:53:00',0.99847,0.99857,0.99847,0.99856,29.22,0.99872,0.9988,0.99871,0.99878,26.58,True
'2018-01-30T00:54:00',0.99855,0.9986,0.99855,0.9986,16.6,0.99879,0.99883,0.99878,0.99882,15.72,True
'2018-01-30T00:55:00',0.99859,0.99867,0.99856,0.99862,25.65,0.99883,0.9989,0.9988,0.99885,27.47,False
'2018-01-30T00:56:00',0.99862,0.99863,0.9985,0.99852,23.09,0.99885,0.99886,0.99873,0.99874,21.54,False
'2018-01-30T00:57:00',0.99851,0.99856,0.99847,0.99851,33.79,0.99875,0.9988,0.99871,0.99874,31.09,True
'2018-01-30T00:58:00',0.99851,0.99853,0.99844,0.99853,28.41,0.99874,0.99877,0.99866,0.99876,21.64,True
'2018-01-30T00:59:00',0.99854,0.99859,0.99854,0.99856,15.36,0.99879,0.99882,0.99878,0.99878,19.48,True
'2018-01-30T01:00:00',0.99855,0.99873,0.99855,0.99867,94.13,0.99879,0.99895,0.99879,0.99891,95.16,False
'2018-01-30T01:01:00',0.99868,0.9987,0.99858,0.99858,71.87,0.99891,0.99893,0.99881,0.99881,74.7,False
'2018-01-30T01:02:00',0.99858,0.99858,0.99848,0.99852,60.58,0.99879,0.9988,0.99871,0.99875,52.19,False
'2018-01-30T01:03:00',0.99851,0.99853,0.99846,0.99848,57.66,0.99876,0.99877,0.99868,0.99872,53.9,False
'2018-01-30T01:04:00',0.99849,0.99849,0.99835,0.99838,63.84,0.99872,0.99872,0.99858,0.9986,59.0,False
'2018-01-30T01:05:00',0.99836,0.9984,0.99831,0.99834,36.8,0.99859,0.99865,0.99854,0.99857,30.11,True
'2018-01-30T01:06:00',0.99836,0.99841,0.99829,0.99839,81.16,0.99861,0.99864,0.99851,0.99862,69.64,False
'2018-01-30T01:07:00',0.99838,0.99838,0.99815,0.99823,73.01,0.9986,0.99861,0.99839,0.99845,77.96,True
'2018-01-30T01:08:00',0.99821,0.99833,0.99821,0.99833,70.51,0.99844,0.99856,0.99844,0.99856,79.75,True
'2018-01-30T01:09:00',0.99833,0.9986,0.9983,0.99858,86.33,0.99857,0.99881,0.99853,0.99881,97.93,False
'2018-01-30T01:10:00',0.99858,0.99865,0.99851,0.99855,73.8,0.99882,0.99886,0.99871,0.99878,79.59,True
'2018-01-30T01:11:00',0.99856,0.99866,0.99853,0.99866,45.16,0.99878,0.99889,0.99874,0.99889,52.14,False
'2018-01-30T01:12:00',0.99865,0.9987,0.9986,0.99866,69.77,0.99889,0.99893,0.99881,0.99888,79.35,False
'2018-01-30T01:13:00',0.99866,0.99871,0.99855,0.99855,88.95,0.99886,0.99893,0.99878,0.99879,89.02,True
'2018-01-30T01:14:00',0.99855,0.99867,0.99855,0.99859,74.09,0.99878,0.9989,0.99878,0.99882,79.56,True
'2018-01-30T01:15:00',0.99859,0.99869,0.99849,0.99869,102.28,0.99882,0.99889,0.99872,0.99889,111.49,False
'2018-01-30T01:16:00',0.99869,0.99871,0.99847,0.9985,72.15,0.9989,0.99892,0.99871,0.99873,74.6,False
'2018-01-30T01:17:00',0.99851,0.99856,0.99838,0.99844,54.13,0.99874,0.9988,0.9986,0.99867,51.38,True
'2018-01-30T01:18:00',0.99841,0.99851,0.99833,0.99848,147.67,0.99866,0.99871,0.99855,0.9987,144.0,True
'2018-01-30T01:19:00',0.99848,0.99853,0.99838,0.99851,89.85,0.99871,0.99876,0.9986,0.99876,103.77,False
'2018-01-30T01:20:00',0.99852,0.99854,0.99842,0.99848,76.1,0.99875,0.99878,0.99865,0.99871,71.49,False
'2018-01-30T01:21:00',0.99848,0.9985,0.99834,0.99834,95.76,0.99871,0.99874,0.99857,0.99857,94.47,True
'2018-01-30T01:22:00',0.99834,0.99843,0.9983,0.99841,68.59,0.99858,0.99866,0.99853,0.99864,79.02,True
'2018-01-30T01:23:00',0.99842,0.99847,0.99839,0.99844,56.32,0.99864,0.9987,0.99864,0.99868,63.51,False
'2018-01-30T01:24:00',0.99844,0.99844,0.99826,0.99827,77.55,0.99867,0.99867,0.99848,0.99851,68.99,True
'2018-01-30T01:25:00',0.99828,0.99841,0.99821,0.99841,117.4,0.99852,0.99864,0.99844,0.99864,106.29,True
'2018-01-30T01:26:00',0.99841,0.99847,0.99837,0.99844,104.57,0.99864,0.9987,0.99861,0.99869,82.42,False
'2018-01-30T01:27:00',0.99844,0.99844,0.9983,0.9984,49.22,0.99869,0.99869,0.99853,0.99863,53.77,True
'2018-01-30T01:28:00',0.99839,0.99856,0.99839,0.99848,46.87,0.99862,0.99878,0.99862,0.99871,52.09,True
'2018-01-30T01:29:00',0.99847,0.99854,0.99837,0.99849,156.78,0.99869,0.99878,0.99859,0.99872,163.44,True
'2018-01-30T01:30:00',0.9985,0.99889,0.9985,0.99875,160.05,0.99873,0.99912,0.99873,0.99897,172.23,True
'2018-01-30T01:31:00',0.99873,0.99881,0.99866,0.9988,66.96,0.99894,0.99903,0.99889,0.99903,70.68,True
'2018-01-30T01:32:00',0.9988,0.99888,0.99874,0.99884,86.05,0.99903,0.99909,0.99898,0.99906,91.02,False
'2018-01-30T01:33:00',0.99882,0.99885,0.99875,0.99881,104.39,0.99905,0.99908,0.99897,0.99903,122.8,True
'2018-01-30T01:34:00',0.99881,0.99898,0.99881,0.99894,110.46,0.99905,0.99923,0.99903,0.99917,129.11,True
'2018-01-30T01:35:00',0.99896,0.99901,0.99892,0.99898,85.78,0.99918,0.99921,0.99914,0.99921,113.93,False
'2018-01-30T01:36:00',0.99897,0.99902,0.99891,0.99897,54.68,0.99922,0.99924,0.99914,0.99919,59.26,True
'2018-01-30T01:37:00',0.99897,0.99905,0.99894,0.99901,40.2,0.99918,0.99927,0.99917,0.99926,49.88,True
'2018-01-30T01:38:00',0.99901,0.99911,0.999,0.99908,62.52,0.99925,0.99934,0.99922,0.99932,65.8,False
'2018-01-30T01:39:00',0.99908,0.99917,0.99906,0.99906,61.79,0.99932,0.99938,0.99929,0.99929,72.73,True
'2018-01-30T01:40:00',0.99908,0.99912,0.99905,0.99908,35.6,0.99931,0.99935,0.99928,0.99933,33.03,False
'2018-01-30T01:41:00',0.99909,0.99915,0.99905,0.99908,78.77,0.99932,0.99939,0.99927,0.99932,83.83,False
'2018-01-30T01:42:00',0.99906,0.99908,0.99892,0.99894,91.14,0.9993,0.99931,0.99915,0.99917,102.87,True
'2018-01-30T01:43:00',0.99893,0.99898,0.99883,0.99895,64.17,0.99918,0.99921,0.99906,0.99918,52.27,False
'2018-01-30T01:44:00',0.99895,0.99901,0.99887,0.99891,57.37,0.99919,0.99924,0.99906,0.99911,54.14,False
'2018-01-30T01:45:00',0.99889,0.99889,0.99878,0.99887,78.51,0.99911,0.99911,0.999,0.9991,68.4,False
'2018-01-30T01:46:00',0.99887,0.99887,0.99875,0.99877,64.96,0.9991,0.9991,0.99895,0.99898,52.71,True
'2018-01-30T01:47:00',0.99877,0.99884,0.99869,0.99883,73.17,0.99899,0.99904,0.9989,0.99904,49.79,True
'2018-01-30T01:48:00',0.99884,0.99892,0.99881,0.99883,78.42,0.99904,0.99915,0.99904,0.99907,69.22,False
'2018-01-30T01:49:00',0.99884,0.99887,0.99879,0.99879,45.54,0.99906,0.99909,0.99901,0.99902,50.58,False
'2018-01-30T01:50:00',0.9988,0.99882,0.99849,0.99849,136.0,0.99902,0.99904,0.99871,0.99872,117.95,True
'2018-01-30T01:51:00',0.99849,0.99894,0.99849,0.99887,117.84,0.99871,0.99917,0.99871,0.99909,125.75,False
'2018-01-30T01:52:00',0.99886,0.99887,0.99881,0.99884,59.22,0.99906,0.99909,0.99902,0.99906,54.59,True
'2018-01-30T01:53:00',0.99883,0.99898,0.99882,0.99894,77.73,0.99907,0.99923,0.99905,0.99917,78.58,False
'2018-01-30T01:54:00',0.99894,0.999,0.99883,0.99883,125.77,0.99918,0.99923,0.99901,0.99906,135.0,True
'2018-01-30T01:55:00',0.99883,0.999,0.99883,0.99899,131.11,0.99906,0.99923,0.99905,0.99921,123.82,False
'2018-01-30T01:56:00',0.999,0.99903,0.99895,0.99897,76.27,0.99923,0.99926,0.99917,0.99922,86.4,False
'2018-01-30T01:57:00',0.99901,0.99907,0.99885,0.99887,71.94,0.99924,0.9993,0.99908,0.9991,72.97,True
'2018-01-30T01:58:00',0.99886,0.99898,0.99886,0.99892,44.63,0.9991,0.99917,0.9991,0.99914,55.18,True
'2018-01-30T01:59:00',0.99893,0.99903,0.99889,0.99899,66.32,0.99914,0.99925,0.99911,0.99923,64.47,False
'2018-01-30T02:00:00',0.99899,0.99901,0.99882,0.99883,98.04,0.99923,0.99925,0.99905,0.99906,97.72,False
'2018-01-30T02:01:00',0.99882,0.99887,0.9988,0.99884,81.07,0.99906,0.99908,0.99903,0.99904,88.14,True
'2018-01-30T02:02:00',0.99884,0.99891,0.99884,0.9989,47.56,0.99905,0.99914,0.99904,0.99912,41.04,False
'2018-01-30T02:03:00',0.99891,0.99892,0.99881,0.99885,78.51,0.99912,0.99915,0.99904,0.99908,77.94,True
'2018-01-30T02:04:00',0.99885,0.99892,0.99884,0.99886,74.45,0.99909,0.99916,0.99905,0.99911,70.93,True
'2018-01-30T02:05:00',0.99887,0.99894,0.99885,0.99889,98.39,0.9991,0.99918,0.99908,0.99913,104.36,False
'2018-01-30T02:06:00',0.99893,0.99893,0.99876,0.99877,99.13,0.99913,0.99913,0.99899,0.99899,99.82,True
'2018-01-30T02:07:00',0.9988,0.99887,0.99874,0.99885,82.13,0.99899,0.99911,0.99896,0.99907,97.83,False
'2018-01-30T02:08:00',0.99885,0.99887,0.99879,0.99881,102.75,0.99908,0.9991,0.99902,0.99904,114.68,True
'2018-01-30T02:09:00',0.99882,0.99885,0.99876,0.99881,69.04,0.99905,0.99908,0.99901,0.99906,70.74,False
'2018-01-30T02:10:00',0.99882,0.99882,0.99868,0.99868,92.34,0.99905,0.99906,0.99891,0.99893,90.75,False
'2018-01-30T02:11:00',0.99871,0.99878,0.99865,0.99866,115.31,0.99893,0.99901,0.99889,0.99889,105.74,False
'2018-01-30T02:12:00',0.99865,0.99869,0.99855,0.99856,92.85,0.9989,0.99892,0.99878,0.99879,93.31,True
'2018-01-30T02:13:00',0.99859,0.9987,0.99854,0.99868,155.86,0.99881,0.99894,0.99877,0.99893,169.12,False
'2018-01-30T02:14:00',0.99868,0.99871,0.99853,0.99864,111.16,0.99893,0.99894,0.99876,0.99887,107.32,True
'2018-01-30T02:15:00',0.99864,0.99869,0.99853,0.99869,106.76,0.99887,0.99892,0.99876,0.99892,104.67,False
'2018-01-30T02:16:00',0.99868,0.99871,0.99857,0.99859,131.1,0.99891,0.99895,0.9988,0.99882,134.58,False
'2018-01-30T02:17:00',0.99859,0.99865,0.99854,0.99859,66.36,0.99883,0.99887,0.99875,0.99882,60.92,False
'2018-01-30T02:18:00',0.9986,0.9986,0.99846,0.99849,106.1,0.99883,0.99883,0.99871,0.99873,85.37,True
'2018-01-30T02:19:00',0.99852,0.99855,0.99844,0.99852,92.67,0.99874,0.99876,0.99867,0.99875,91.66,False
'2018-01-30T02:20:00',0.99852,0.99852,0.99841,0.99843,76.64,0.99875,0.99875,0.99864,0.99865,87.41,False
'2018-01-30T02:21:00',0.99844,0.99846,0.99836,0.99836,68.94,0.99865,0.99867,0.99859,0.9986,62.67,False
'2018-01-30T02:22:00',0.99834,0.9984,0.99826,0.99826,103.34,0.99858,0.99864,0.99848,0.9985,98.78,True
'2018-01-30T02:23:00',0.99826,0.9984,0.9982,0.9984,99.33,0.9985,0.99863,0.99842,0.99862,92.22,False
'2018-01-30T02:24:00',0.99839,0.99844,0.99833,0.99838,113.96,0.99863,0.99868,0.99855,0.99863,107.51,True
'2018-01-30T02:25:00',0.9984,0.99848,0.99836,0.99843,92.38,0.99863,0.99871,0.9986,0.99866,89.57,True
'2018-01-30T02:26:00',0.99843,0.9986,0.99842,0.99858,68.55,0.99867,0.99884,0.99866,0.9988,55.77,False
'2018-01-30T02:27:00',0.99859,0.99859,0.9985,0.99851,37.17,0.9988,0.99882,0.99873,0.99876,37.97,True
'2018-01-30T02:28:00',0.99851,0.9986,0.99849,0.99855,50.62,0.99875,0.99882,0.99872,0.99877,54.0,True
'2018-01-30T02:29:00',0.99854,0.99858,0.99852,0.99857,67.68,0.99877,0.99881,0.99875,0.99878,54.93,False
'2018-01-30T02:30:00',0.99856,0.99861,0.99844,0.99844,107.81,0.99878,0.99884,0.99866,0.99867,83.96,False
'2018-01-30T02:31:00',0.99844,0.99855,0.9984,0.99844,102.04,0.99867,0.99878,0.99863,0.99867,91.85,False
'2018-01-30T02:32:00',0.99842,0.99846,0.99835,0.99838,66.98,0.99865,0.99867,0.99858,0.9986,64.81,True
'2018-01-30T02:33:00',0.99838,0.99847,0.99836,0.99843,42.04,0.9986,0.99867,0.99858,0.99865,56.89,True
'2018-01-30T02:34:00',0.99844,0.99844,0.9984,0.99844,34.74,0.99865,0.99866,0.99861,0.99865,54.94,True
'2018-01-30T02:35:00',0.99844,0.99852,0.99844,0.9985,23.5,0.99864,0.99872,0.99864,0.99869,34.81,True
'2018-01-30T02:36:00',0.99858,0.99865,0.99853,0.99854,57.85,0.99872,0.99885,0.99872,0.99876,59.52,True
'2018-01-30T02:37:00',0.99856,0.99878,0.99854,0.99871,148.39,0.99878,0.99903,0.99876,0.99894,154.99,True
'2018-01-30T02:38:00',0.99872,0.99881,0.99865,0.99875,108.15,0.99895,0.99902,0.9989,0.99899,120.35,False
'2018-01-30T02:39:00',0.99876,0.9988,0.99862,0.99862,141.4,0.99899,0.99902,0.99884,0.99885,126.28,True
'2018-01-30T02:40:00',0.99863,0.99879,0.99862,0.99878,118.23,0.99885,0.99903,0.99885,0.99903,118.75,True
'2018-01-30T02:41:00',0.99878,0.99891,0.99876,0.99885,81.64,0.99902,0.99913,0.999,0.99909,80.49,False
'2018-01-30T02:42:00',0.99884,0.99887,0.9987,0.99873,88.71,0.99907,0.9991,0.99893,0.99898,93.03,True
'2018-01-30T02:43:00',0.99877,0.99878,0.99872,0.99876,105.41,0.99899,0.99901,0.99893,0.999,88.37,False
'2018-01-30T02:44:00',0.99874,0.99879,0.99869,0.99875,105.28,0.99896,0.99902,0.99893,0.99898,101.68,True
'2018-01-30T02:45:00',0.99874,0.99884,0.99872,0.9988,130.81,0.99896,0.99907,0.99895,0.99905,121.86,False
'2018-01-30T02:46:00',0.99884,0.99887,0.99867,0.99872,133.55,0.99906,0.99909,0.99891,0.99895,130.95,False
'2018-01-30T02:47:00',0.99874,0.99883,0.99869,0.99869,97.66,0.99896,0.99904,0.99891,0.99891,103.06,False
'2018-01-30T02:48:00',0.99869,0.9987,0.99861,0.99863,36.28,0.99894,0.99894,0.99885,0.99886,31.23,True
'2018-01-30T02:49:00',0.99862,0.99876,0.99862,0.99876,66.48,0.99887,0.99899,0.99887,0.99898,73.01,False
'2018-01-30T02:50:00',0.99874,0.99875,0.99866,0.99868,50.46,0.99898,0.99898,0.99887,0.9989,47.95,True
'2018-01-30T02:51:00',0.99873,0.99881,0.99868,0.99875,77.94,0.99892,0.99905,0.9989,0.99898,60.28,True
'2018-01-30T02:52:00',0.99877,0.99897,0.9987,0.99891,92.89,0.999,0.99919,0.99894,0.99913,88.33,True
'2018-01-30T02:53:00',0.99891,0.99899,0.9989,0.99894,67.01,0.99913,0.99923,0.99913,0.99917,66.44,False
'2018-01-30T02:54:00',0.99893,0.99894,0.99891,0.99892,22.04,0.99916,0.99918,0.99915,0.99915,19.49,True
'2018-01-30T02:55:00',0.99892,0.99907,0.99891,0.99896,87.25,0.99916,0.9993,0.99915,0.9992,81.79,False
'2018-01-30T02:56:00',0.99896,0.99898,0.99884,0.99894,55.85,0.99919,0.99922,0.99906,0.99917,55.09,False
'2018-01-30T02:57:00',0.99896,0.99896,0.99882,0.9989,89.02,0.99918,0.99918,0.99903,0.99912,73.55,False
'2018-01-30T02:58:00',0.99889,0.99891,0.99874,0.99874,85.18,0.9991,0.99912,0.99895,0.99896,59.54,True
'2018-01-30T02:59:00',0.99877,0.99885,0.99875,0.99875,66.98,0.999,0.99907,0.99896,0.99899,74.09,True
'2018-01-30T03:00:00',0.99875,0.99886,0.99874,0.99878,72.7,0.99898,0.99909,0.99897,0.99901,65.04,False
'2018-01-30T03:01:00',0.99879,0.99882,0.99877,0.99878,54.49,0.99901,0.99904,0.999,0.99901,47.58,True
'2018-01-30T03:02:00',0.99878,0.99891,0.99875,0.99891,88.49,0.99901,0.99912,0.99897,0.99912,80.61,False
'2018-01-30T03:03:00',0.99888,0.99888,0.99869,0.99875,110.76,0.99912,0.99912,0.99892,0.99896,95.4,False
'2018-01-30T03:04:00',0.99872,0.99876,0.99864,0.99869,124.25,0.99894,0.99899,0.99886,0.99892,117.84,True
'2018-01-30T03:05:00',0.99871,0.99873,0.99863,0.99871,55.59,0.99892,0.99893,0.99884,0.99893,68.64,True
'2018-01-30T03:06:00',0.99871,0.99881,0.99866,0.99881,39.49,0.99891,0.99904,0.99886,0.99904,51.88,False
'2018-01-30T03:07:00',0.99878,0.9988,0.99864,0.99864,82.92,0.99902,0.99903,0.99884,0.99886,87.78,True
'2018-01-30T03:08:00',0.99864,0.99876,0.99864,0.9987,98.63,0.99887,0.99899,0.99886,0.99893,87.64,True
'2018-01-30T03:09:00',0.99869,0.99886,0.99867,0.9988,95.55,0.99894,0.99909,0.9989,0.99903,98.21,False
'2018-01-30T03:10:00',0.9988,0.99888,0.99866,0.9987,88.71,0.99903,0.9991,0.99886,0.99893,76.28,True
'2018-01-30T03:11:00',0.9987,0.99872,0.99867,0.99872,24.85,0.99893,0.99895,0.99891,0.99895,23.21,False
'2018-01-30T03:12:00',0.99871,0.99881,0.99868,0.99869,73.03,0.99895,0.99904,0.99891,0.99893,63.97,False
'2018-01-30T03:13:00',0.99869,0.9987,0.99859,0.99864,81.87,0.99893,0.99894,0.99881,0.99886,60.02,True
'2018-01-30T03:14:00',0.99864,0.99865,0.99854,0.99865,38.41,0.99887,0.99888,0.99876,0.99888,40.57,True
'2018-01-30T03:15:00',0.99867,0.99868,0.99855,0.99867,53.74,0.9989,0.9989,0.99878,0.9989,42.76,False
'2018-01-30T03:16:00',0.99868,0.99879,0.99857,0.99859,69.17,0.9989,0.99901,0.99879,0.99882,64.45,False
'2018-01-30T03:17:00',0.99859,0.9986,0.99849,0.99849,86.79,0.99883,0.99884,0.99872,0.99872,72.99,True
'2018-01-30T03:18:00',0.99849,0.99854,0.99845,0.99852,67.83,0.99871,0.99878,0.99867,0.99875,56.11,True
'2018-01-30T03:19:00',0.99852,0.99854,0.99852,0.99854,9.25,0.99874,0.99878,0.99874,0.99878,8.74,True
'2018-01-30T03:20:00',0.99854,0.9986,0.99854,0.99857,54.12,0.99878,0.99883,0.99876,0.9988,44.58,True
'2018-01-30T03:21:00',0.99857,0.99867,0.99853,0.99867,50.17,0.9988,0.9989,0.99876,0.9989,50.25,False
'2018-01-30T03:22:00',0.99866,0.99869,0.99851,0.99854,73.66,0.99889,0.99891,0.99873,0.99878,62.87,False
'2018-01-30T03:23:00',0.99854,0.99863,0.99845,0.99847,106.57,0.99879,0.99884,0.99865,0.99868,102.49,True
'2018-01-30T03:24:00',0.99845,0.99857,0.9984,0.99849,216.34,0.99868,0.99877,0.9986,0.9987,186.9,False
'2018-01-30T03:25:00',0.99847,0.99851,0.99798,0.99809,247.92,0.99869,0.99874,0.99819,0.99832,227.81,False
'2018-01-30T03:26:00',0.99811,0.99819,0.99788,0.99806,202.88,0.99832,0.99841,0.99811,0.99829,191.09,False
'2018-01-30T03:27:00',0.99803,0.99804,0.9976,0.99761,236.22,0.99827,0.99827,0.99782,0.99782,215.38,True
'2018-01-30T03:28:00',0.99761,0.99771,0.9975,0.99767,134.44,0.99783,0.99794,0.99773,0.9979,124.18,False
'2018-01-30T03:29:00',0.99765,0.9977,0.99756,0.99761,58.63,0.99789,0.99792,0.9978,0.99785,61.61,False
'2018-01-30T03:30:00',0.99759,0.9977,0.99758,0.9976,83.32,0.99784,0.99793,0.9978,0.99783,76.57,False
'2018-01-30T03:31:00',0.9976,0.99773,0.99716,0.9972,220.43,0.99783,0.99793,0.99739,0.99743,192.23,False
'2018-01-30T03:32:00',0.99719,0.99727,0.99678,0.99695,251.63,0.99744,0.99749,0.99698,0.99717,232.17,True
'2018-01-30T03:33:00',0.99695,0.99722,0.99692,0.9971,160.39,0.99717,0.99744,0.99715,0.99732,183.96,True
'2018-01-30T03:34:00',0.99708,0.99723,0.99705,0.99715,159.86,0.99731,0.99747,0.99727,0.99739,175.76,True
'2018-01-30T03:35:00',0.99719,0.99731,0.99713,0.99721,141.53,0.99741,0.99753,0.99736,0.99744,145.55,False
'2018-01-30T03:36:00',0.99721,0.99723,0.99699,0.99721,195.33,0.99741,0.99744,0.99719,0.99744,190.78,False
'2018-01-30T03:37:00',0.99719,0.99721,0.997,0.99712,149.26,0.99742,0.99743,0.99722,0.99735,138.29,True
'2018-01-30T03:38:00',0.99713,0.99741,0.99711,0.99732,119.16,0.99736,0.99763,0.99734,0.99757,114.42,True
'2018-01-30T03:39:00',0.99733,0.99756,0.99728,0.99754,132.27,0.99756,0.99777,0.99751,0.99774,141.97,False
'2018-01-30T03:40:00',0.99756,0.9976,0.99734,0.9974,86.87,0.99777,0.99782,0.99755,0.99765,101.93,True
'2018-01-30T03:41:00',0.99741,0.99758,0.99738,0.99751,146.74,0.99764,0.9978,0.9976,0.99775,144.66,True
'2018-01-30T03:42:00',0.99752,0.99768,0.99751,0.99762,99.7,0.99774,0.9979,0.99774,0.99785,108.52,True
'2018-01-30T03:43:00',0.99761,0.99774,0.99757,0.99768,192.15,0.99786,0.99798,0.9978,0.99791,206.49,True
'2018-01-30T03:44:00',0.9977,0.99785,0.9977,0.99779,90.4,0.99794,0.99808,0.99794,0.99802,78.19,False
'2018-01-30T03:45:00',0.99778,0.99778,0.99761,0.99763,199.88,0.99801,0.99801,0.99784,0.99784,157.02,True
'2018-01-30T03:46:00',0.99765,0.99774,0.99753,0.99773,159.34,0.99787,0.99797,0.99775,0.99796,138.78,True
'2018-01-30T03:47:00',0.99775,0.99792,0.99772,0.9978,126.29,0.99798,0.99814,0.99793,0.99803,102.17,True
'2018-01-30T03:48:00',0.99786,0.99795,0.99765,0.99786,209.06,0.99808,0.99815,0.99787,0.99809,180.05,True
'2018-01-30T03:49:00',0.99785,0.99794,0.99779,0.99787,146.75,0.9981,0.99816,0.99803,0.99812,137.68,False
'2018-01-30T03:50:00',0.99787,0.99787,0.99777,0.99786,85.27,0.99809,0.99811,0.99801,0.99809,75.25,False
'2018-01-30T03:51:00',0.99785,0.99795,0.99777,0.99783,93.45,0.99809,0.99818,0.99799,0.99806,97.65,False
'2018-01-30T03:52:00',0.99783,0.99786,0.99774,0.99775,124.26,0.99805,0.99807,0.99796,0.99799,125.05,True
'2018-01-30T03:53:00',0.99779,0.99781,0.99762,0.99775,89.58,0.99801,0.99803,0.99784,0.998,90.66,True
'2018-01-30T03:54:00',0.99776,0.99789,0.99774,0.99785,112.67,0.99799,0.9981,0.99796,0.99808,99.32,False
'2018-01-30T03:55:00',0.99785,0.99788,0.99771,0.99776,70.31,0.99808,0.99811,0.99794,0.99799,59.81,True
'2018-01-30T03:56:00',0.99775,0.99795,0.99775,0.99794,90.43,0.99799,0.99818,0.99797,0.99816,87.41,False
'2018-01-30T03:57:00',0.9979,0.99798,0.9978,0.99782,132.6,0.99815,0.99821,0.99803,0.99805,115.37,True
'2018-01-30T03:58:00',0.99781,0.99788,0.99776,0.99784,114.06,0.99803,0.99812,0.99799,0.99808,92.51,False
'2018-01-30T03:59:00',0.99783,0.99783,0.99779,0.99783,47.16,0.99805,0.99807,0.99801,0.99806,47.36,True
'2018-01-30T04:00:00',0.99782,0.9979,0.99779,0.99785,59.15,0.99806,0.99813,0.99803,0.9981,66.94,True
'2018-01-30T04:01:00',0.99786,0.99791,0.99776,0.99791,88.7,0.99809,0.99814,0.99799,0.99811,97.28,True
'2018-01-30T04:02:00',0.99789,0.99793,0.99779,0.99793,104.75,0.99811,0.99815,0.99802,0.99813,119.08,False
'2018-01-30T04:03:00',0.99793,0.99796,0.99786,0.99791,91.35,0.99816,0.99818,0.9981,0.99814,112.01,False
'2018-01-30T04:04:00',0.99791,0.99791,0.99784,0.99787,79.58,0.99814,0.99814,0.99807,0.99811,82.32,True
'2018-01-30T04:05:00',0.99786,0.99795,0.9978,0.99787,72.21,0.99811,0.99818,0.99802,0.99812,71.37,False
'2018-01-30T04:06:00',0.9979,0.99792,0.99782,0.99783,62.14,0.99812,0.99814,0.99805,0.99805,53.16,False
'2018-01-30T04:07:00',0.99782,0.99788,0.99771,0.99774,50.63,0.99806,0.9981,0.99795,0.99798,47.98,True
'2018-01-30T04:08:00',0.99774,0.99784,0.99774,0.99781,45.85,0.99797,0.99808,0.99797,0.99805,41.03,False
'2018-01-30T04:09:00',0.99781,0.99783,0.99775,0.99775,71.64,0.99804,0.99806,0.99799,0.998,64.21,True
'2018-01-30T04:10:00',0.99775,0.99782,0.99775,0.99778,74.49,0.99799,0.99804,0.99798,0.99803,70.28,True
'2018-01-30T04:11:00',0.99781,0.99787,0.99781,0.99787,25.08,0.99803,0.99811,0.99802,0.99811,22.54,False
'2018-01-30T04:12:00',0.99787,0.99788,0.99773,0.99775,82.65,0.9981,0.99812,0.99793,0.99793,65.8,False
'2018-01-30T04:13:00',0.99774,0.99779,0.99767,0.99769,54.25,0.99793,0.99798,0.99787,0.99792,51.37,False
'2018-01-30T04:14:00',0.99768,0.99774,0.99763,0.99764,66.03,0.99792,0.99797,0.99786,0.99786,66.76,True
'2018-01-30T04:15:00',0.99763,0.9979,0.99762,0.99777,121.67,0.99787,0.99812,0.99784,0.99801,120.59,False
'2018-01-30T04:16:00',0.99779,0.99787,0.99777,0.99777,57.27,0.998,0.9981,0.99798,0.998,61.38,False
'2018-01-30T04:17:00',0.99778,0.99779,0.99758,0.99758,134.76,0.99801,0.99802,0.9978,0.99782,141.61,True
'2018-01-30T04:18:00',0.99759,0.99771,0.99756,0.99764,61.28,0.99783,0.99796,0.99776,0.99787,58.26,True
'2018-01-30T04:19:00',0.99763,0.99784,0.99763,0.9978,79.05,0.99788,0.99805,0.99787,0.99802,91.66,False
'2018-01-30T04:20:00',0.99782,0.99782,0.99769,0.99777,104.14,0.99802,0.99804,0.99791,0.99799,88.76,True
'2018-01-30T04:21:00',0.99779,0.99784,0.99766,0.99779,90.05,0.99803,0.99803,0.99789,0.99801,115.25,True
'2018-01-30T04:22:00',0.9978,0.99785,0.99778,0.99783,52.28,0.99802,0.99807,0.998,0.99807,58.91,False
'2018-01-30T04:23:00',0.99784,0.99784,0.9977,0.99782,63.74,0.99807,0.99807,0.99793,0.99804,63.93,False
'2018-01-30T04:24:00',0.99783,0.99785,0.99776,0.9978,74.63,0.99806,0.9981,0.99799,0.99803,75.72,False
'2018-01-30T04:25:00',0.99779,0.99784,0.99772,0.99778,66.01,0.99804,0.99807,0.99795,0.99803,65.01,False
'2018-01-30T04:26:00',0.99776,0.99777,0.99762,0.99762,102.54,0.99799,0.998,0.99777,0.99777,90.84,False
'2018-01-30T04:27:00',0.99762,0.99762,0.99751,0.99754,59.83,0.99776,0.9978,0.99768,0.99777,48.81,False
'2018-01-30T04:28:00',0.99754,0.99759,0.99744,0.99744,68.68,0.99776,0.99783,0.99765,0.99767,64.82,True
'2018-01-30T04:29:00',0.99743,0.99747,0.99731,0.99746,134.51,0.99767,0.99771,0.99754,0.99771,121.49,False
'2018-01-30T04:30:00',0.99748,0.99751,0.99738,0.99746,123.49,0.9977,0.99774,0.99762,0.9977,138.6,True
'2018-01-30T04:31:00',0.99748,0.99772,0.99747,0.99771,140.49,0.99771,0.99795,0.9977,0.99794,149.94,False
'2018-01-30T04:32:00',0.99773,0.99777,0.99763,0.99767,86.24,0.99795,0.998,0.99786,0.99789,72.62,False
'2018-01-30T04:33:00',0.99768,0.99772,0.99755,0.99759,94.03,0.99789,0.99793,0.99777,0.99782,95.32,True
'2018-01-30T04:34:00',0.99758,0.99761,0.99755,0.9976,27.6,0.99781,0.99784,0.9978,0.99783,34.27,True
'2018-01-30T04:35:00',0.99759,0.99764,0.99754,0.99763,90.47,0.99782,0.99788,0.99775,0.99788,87.8,True
'2018-01-30T04:36:00',0.99763,0.99772,0.99762,0.99765,74.96,0.99788,0.99794,0.99786,0.99789,71.67,True
'2018-01-30T04:37:00',0.99765,0.99769,0.99763,0.99769,55.95,0.99788,0.99791,0.99784,0.99791,60.53,False
'2018-01-30T04:38:00',0.9977,0.9977,0.99755,0.99758,85.42,0.99791,0.99791,0.99778,0.99778,75.79,True
'2018-01-30T04:39:00',0.99757,0.99768,0.99749,0.99767,102.4,0.99779,0.99791,0.99771,0.9979,101.1,True
'2018-01-30T04:40:00',0.99767,0.99776,0.99765,0.99768,96.67,0.9979,0.99798,0.99788,0.99791,98.27,True
'2018-01-30T04:41:00',0.99768,0.99772,0.99764,0.99769,67.8,0.99793,0.99793,0.99785,0.99793,59.04,True
'2018-01-30T04:42:00',0.99775,0.9978,0.9977,0.99773,72.31,0.99797,0.99803,0.99792,0.99796,87.92,True
'2018-01-30T04:43:00',0.99773,0.99779,0.99765,0.99776,81.77,0.99797,0.99797,0.99785,0.99794,71.73,False
'2018-01-30T04:44:00',0.99772,0.99772,0.99765,0.99768,66.14,0.99789,0.99794,0.99788,0.99791,66.01,True
'2018-01-30T04:45:00',0.99767,0.99777,0.99766,0.99772,103.48,0.99791,0.99799,0.99789,0.99794,102.11,True
'2018-01-30T04:46:00',0.99772,0.99776,0.99766,0.99774,69.62,0.99795,0.99798,0.99789,0.99797,65.7,True
'2018-01-30T04:47:00',0.99774,0.9979,0.99773,0.99788,126.35,0.99795,0.99811,0.99795,0.9981,105.29,True
'2018-01-30T04:48:00',0.99789,0.99808,0.99787,0.99804,85.0,0.99811,0.9983,0.99808,0.99827,102.96,False
'2018-01-30T04:49:00',0.99805,0.99809,0.99803,0.99804,69.77,0.99827,0.99832,0.99825,0.99827,78.33,True
'2018-01-30T04:50:00',0.99804,0.99825,0.99804,0.99819,96.45,0.99828,0.99847,0.99827,0.99842,104.76,False
'2018-01-30T04:51:00',0.99818,0.99823,0.99808,0.99819,81.68,0.9984,0.99843,0.9983,0.9984,75.31,True
'2018-01-30T04:52:00',0.99819,0.99827,0.99804,0.99825,186.76,0.99841,0.9985,0.99827,0.99847,189.45,True
'2018-01-30T04:53:00',0.99823,0.99836,0.99819,0.9983,154.71,0.99844,0.9986,0.99839,0.99853,146.08,True
'2018-01-30T04:54:00',0.9983,0.9984,0.99821,0.99839,113.06,0.99853,0.99864,0.99845,0.99863,122.21,False
'2018-01-30T04:55:00',0.99841,0.99851,0.99834,0.99838,138.36,0.99863,0.99874,0.99856,0.99862,142.0,False
'2018-01-30T04:56:00',0.9984,0.99841,0.99825,0.99828,103.48,0.99861,0.99863,0.99847,0.99852,95.8,False
'2018-01-30T04:57:00',0.9983,0.9983,0.99818,0.99819,105.89,0.99853,0.99853,0.99841,0.99844,76.06,False
'2018-01-30T04:58:00',0.99821,0.99827,0.99808,0.99818,110.88,0.99846,0.9985,0.99831,0.99842,129.2,False
'2018-01-30T04:59:00',0.99815,0.99819,0.99805,0.99805,109.14,0.99838,0.99844,0.99828,0.99828,104.98,True
'2018-01-30T05:00:00',0.99805,0.99821,0.99804,0.99818,112.27,0.99828,0.99843,0.99827,0.99841,115.39,False
'2018-01-30T05:01:00',0.99817,0.99827,0.99814,0.99817,92.11,0.99842,0.99851,0.99838,0.99841,99.17,False
'2018-01-30T05:02:00',0.99818,0.99819,0.99807,0.99811,163.67,0.9984,0.99842,0.99829,0.99834,151.22,True
'2018-01-30T05:03:00',0.9981,0.99832,0.9981,0.99828,136.84,0.99833,0.99855,0.99833,0.99853,154.07,False
'2018-01-30T05:04:00',0.99829,0.99833,0.99818,0.99825,184.2,0.99851,0.99853,0.9984,0.9985,153.06,False
'2018-01-30T05:05:00',0.99825,0.9983,0.9981,0.99811,134.37,0.9985,0.99853,0.99834,0.99834,123.9,True
'2018-01-30T05:06:00',0.9981,0.99815,0.99807,0.99811,132.17,0.99835,0.99837,0.9983,0.99836,119.41,False
'2018-01-30T05:07:00',0.99811,0.99814,0.99806,0.99806,130.09,0.99835,0.99836,0.99829,0.9983,113.77,False
'2018-01-30T05:08:00',0.99806,0.99814,0.99792,0.99801,178.06,0.99829,0.99837,0.99814,0.99824,155.59,True
'2018-01-30T05:09:00',0.99802,0.99808,0.99795,0.99804,60.85,0.99825,0.9983,0.99817,0.99827,58.71,False
'2018-01-30T05:10:00',0.99804,0.99813,0.99802,0.99802,94.78,0.99826,0.99836,0.99824,0.99824,92.0,False
'2018-01-30T05:11:00',0.99806,0.99806,0.99793,0.99794,99.74,0.99829,0.9983,0.99816,0.99817,101.31,True
'2018-01-30T05:12:00',0.99793,0.99812,0.99792,0.99811,117.27,0.99816,0.99836,0.99814,0.99836,114.45,False
'2018-01-30T05:13:00',0.99814,0.99814,0.99795,0.99799,185.56,0.99837,0.99837,0.99816,0.99821,178.07,False
'2018-01-30T05:14:00',0.998,0.99802,0.99788,0.99788,187.09,0.99823,0.99826,0.99811,0.99811,205.64,False
'2018-01-30T05:15:00',0.99788,0.99796,0.99778,0.99781,132.77,0.99811,0.99818,0.99801,0.99803,146.19,False
'2018-01-30T05:16:00',0.9978,0.99788,0.99773,0.99773,109.69,0.99802,0.9981,0.99796,0.99797,105.86,False
'2018-01-30T05:17:00',0.99774,0.99777,0.99752,0.99752,160.81,0.99796,0.998,0.99772,0.99772,141.77,True
'2018-01-30T05:18:00',0.99752,0.99763,0.99746,0.99763,85.91,0.99776,0.99784,0.99769,0.99784,92.6,False
'2018-01-30T05:19:00',0.99763,0.99775,0.99754,0.99754,91.29,0.99784,0.99797,0.99775,0.99775,73.47,False
'2018-01-30T05:20:00',0.99754,0.99756,0.9975,0.9975,77.7,0.99776,0.99776,0.9977,0.99771,58.81,True
'2018-01-30T05:21:00',0.9975,0.99772,0.9975,0.99772,42.02,0.99772,0.99793,0.99771,0.99793,34.93,False
'2018-01-30T05:22:00',0.99772,0.99773,0.99744,0.99744,98.97,0.99794,0.99796,0.99768,0.99768,103.88,True
'2018-01-30T05:23:00',0.99746,0.99758,0.99743,0.99755,164.7,0.99769,0.99779,0.99761,0.99778,143.63,True
'2018-01-30T05:24:00',0.99754,0.99767,0.9975,0.99762,134.82,0.99778,0.9979,0.99773,0.99787,143.04,False
'2018-01-30T05:25:00',0.99762,0.99766,0.99754,0.99754,67.15,0.99787,0.99789,0.99777,0.99777,73.64,False
'2018-01-30T05:26:00',0.99754,0.99756,0.99746,0.99749,77.44,0.99776,0.9978,0.9977,0.99772,67.61,False
'2018-01-30T05:27:00',0.99747,0.99747,0.99734,0.99734,92.25,0.9977,0.99771,0.99758,0.99759,82.6,True
'2018-01-30T05:28:00',0.99735,0.99756,0.9973,0.99753,223.61,0.99758,0.99778,0.99753,0.99775,192.52,False
'2018-01-30T05:29:00',0.99752,0.99753,0.99744,0.99746,163.71,0.99774,0.99775,0.99765,0.99769,131.22,False
'2018-01-30T05:30:00',0.99746,0.99748,0.99717,0.99726,88.74,0.99769,0.99772,0.99738,0.99748,77.29,True
'2018-01-30T05:31:00',0.99725,0.9977,0.99725,0.99764,69.88,0.99748,0.99787,0.99748,0.99779,100.23,False
'2018-01-30T05:32:00',0.99764,0.9977,0.9976,0.9976,49.0,0.99783,0.99787,0.99776,0.99776,66.02,True
'2018-01-30T05:33:00',0.99763,0.99777,0.99758,0.99771,70.5,0.99776,0.99793,0.99776,0.99789,89.61,False
'2018-01-30T05:34:00',0.99771,0.99782,0.99768,0.99768,124.95,0.99791,0.99804,0.99789,0.99789,121.78,False
'2018-01-30T05:35:00',0.99765,0.99768,0.99751,0.99754,114.04,0.99788,0.99789,0.99774,0.99776,89.3,True
'2018-01-30T05:36:00',0.99758,0.99767,0.99755,0.99766,94.33,0.99776,0.99789,0.99776,0.99789,101.79,True
'2018-01-30T05:37:00',0.99767,0.9977,0.99762,0.99769,93.64,0.99788,0.99794,0.99784,0.99792,88.59,False
'2018-01-30T05:38:00',0.9977,0.99771,0.9976,0.99769,100.39,0.99792,0.99794,0.99782,0.99791,94.69,False
'2018-01-30T05:39:00',0.99767,0.9977,0.9976,0.99768,126.54,0.99791,0.99794,0.99783,0.99791,146.35,False
'2018-01-30T05:40:00',0.99768,0.99775,0.99754,0.99754,111.99,0.99791,0.99798,0.99776,0.99779,94.7,True
'2018-01-30T05:41:00',0.99757,0.99763,0.99746,0.99759,76.56,0.99779,0.99787,0.99771,0.99782,89.5,True
'2018-01-30T05:42:00',0.99758,0.99782,0.99752,0.9978,129.45,0.99782,0.998,0.99775,0.99799,150.91,True
'2018-01-30T05:43:00',0.99781,0.99785,0.99776,0.99783,93.64,0.99799,0.99801,0.99799,0.998,79.14,False
'2018-01-30T05:44:00',0.99782,0.99786,0.99769,0.9977,102.84,0.99801,0.9981,0.99793,0.99793,97.66,True
'2018-01-30T05:45:00',0.99769,0.99785,0.99767,0.99785,87.43,0.99792,0.99809,0.99789,0.99808,103.57,False
'2018-01-30T05:46:00',0.99785,0.99788,0.99776,0.99782,87.54,0.99809,0.99809,0.99799,0.99804,90.12,False
'2018-01-30T05:47:00',0.99782,0.99789,0.99773,0.99774,85.92,0.99804,0.9981,0.99797,0.99798,96.91,False
'2018-01-30T05:48:00',0.99774,0.9979,0.99759,0.99763,72.17,0.99797,0.99811,0.99782,0.99785,80.36,False
'2018-01-30T05:49:00',0.99762,0.99768,0.99746,0.99749,92.08,0.99785,0.99791,0.99768,0.99771,109.28,False
'2018-01-30T05:50:00',0.99736,0.99761,0.99736,0.99743,123.85,0.99759,0.99784,0.99759,0.99765,150.7,False
'2018-01-30T05:51:00',0.99745,0.99755,0.99717,0.9972,150.8,0.99768,0.99778,0.9974,0.99743,156.87,False
'2018-01-30T05:52:00',0.99719,0.99733,0.99684,0.99697,175.22,0.99742,0.99755,0.99708,0.99721,216.42,False
'2018-01-30T05:53:00',0.99698,0.99721,0.9968,0.99685,154.75,0.99721,0.99745,0.99702,0.99709,141.37,False
'2018-01-30T05:54:00',0.99684,0.99702,0.99679,0.99684,90.69,0.99709,0.99724,0.99701,0.99707,81.73,True
'2018-01-30T05:55:00',0.99684,0.99719,0.99684,0.99718,104.21,0.99708,0.99742,0.99708,0.99741,111.75,True
'2018-01-30T05:56:00',0.9972,0.9973,0.99716,0.99726,117.12,0.9974,0.99753,0.99738,0.99749,103.82,False
'2018-01-30T05:57:00',0.99724,0.99724,0.99708,0.99708,58.37,0.99743,0.99743,0.99731,0.99732,51.26,False
'2018-01-30T05:58:00',0.9971,0.99711,0.99694,0.99695,76.9,0.99733,0.99736,0.99718,0.99718,69.15,True
'2018-01-30T05:59:00',0.99697,0.99704,0.99696,0.99702,99.77,0.99719,0.99728,0.99719,0.99724,120.71,True
'2018-01-30T06:00:00',0.99702,0.99709,0.99692,0.99703,125.78,0.99724,0.99731,0.99715,0.99726,157.12,False
'2018-01-30T06:01:00',0.99702,0.99709,0.99683,0.99683,137.12,0.99726,0.99731,0.99706,0.99706,160.93,False
'2018-01-30T06:02:00',0.99684,0.99692,0.99676,0.99678,116.15,0.99709,0.99715,0.99699,0.99702,159.05,False
'2018-01-30T06:03:00',0.99678,0.99687,0.99667,0.99679,171.24,0.99701,0.9971,0.99691,0.99699,158.79,False
'2018-01-30T06:04:00',0.99679,0.99686,0.99671,0.99674,85.71,0.99699,0.99705,0.99689,0.99696,64.75,True
'2018-01-30T06:05:00',0.99682,0.9969,0.9967,0.9969,84.31,0.99702,0.99711,0.99693,0.99711,75.56,True
'2018-01-30T06:06:00',0.99691,0.99712,0.99688,0.99707,99.12,0.99711,0.99732,0.99711,0.99728,99.52,True
'2018-01-30T06:07:00',0.99707,0.99715,0.99698,0.99711,90.56,0.99731,0.99739,0.99719,0.99736,94.49,True
'2018-01-30T06:08:00',0.99712,0.9972,0.9971,0.99714,80.24,0.99735,0.99742,0.99733,0.99738,83.53,True
'2018-01-30T06:09:00',0.99712,0.99729,0.99711,0.99728,78.01,0.99737,0.99751,0.99735,0.99751,86.44,False
'2018-01-30T06:10:00',0.99728,0.99728,0.99706,0.99715,110.87,0.99751,0.99751,0.99729,0.99738,116.85,True
'2018-01-30T06:11:00',0.99717,0.99724,0.99712,0.99722,70.54,0.99739,0.99746,0.99734,0.99745,92.75,True
'2018-01-30T06:12:00',0.99722,0.9973,0.99721,0.99728,77.14,0.99745,0.99753,0.99743,0.99751,75.0,False
'2018-01-30T06:13:00',0.99727,0.99729,0.99718,0.99727,87.84,0.99752,0.99753,0.9974,0.9975,81.7,False
'2018-01-30T06:14:00',0.99727,0.99729,0.99723,0.99725,67.64,0.9975,0.99752,0.99747,0.99749,65.4,True
'2018-01-30T06:15:00',0.99725,0.9974,0.9972,0.99731,161.36,0.9975,0.99762,0.99743,0.99753,171.1,True
'2018-01-30T06:16:00',0.9973,0.99741,0.99722,0.99733,122.5,0.99754,0.99763,0.99745,0.99756,140.65,True
'2018-01-30T06:17:00',0.99734,0.99746,0.99731,0.99745,107.75,0.99756,0.99769,0.99754,0.99767,125.46,False
'2018-01-30T06:18:00',0.99742,0.99749,0.99738,0.99741,116.57,0.99766,0.99771,0.9976,0.99763,112.59,False
'2018-01-30T06:19:00',0.99741,0.99745,0.99725,0.99733,80.41,0.99762,0.99769,0.99748,0.99756,76.83,True
'2018-01-30T06:20:00',0.99733,0.99742,0.99729,0.99738,103.61,0.99756,0.99766,0.99752,0.99762,98.18,True
'2018-01-30T06:21:00',0.99739,0.99743,0.9973,0.99742,111.42,0.99764,0.99767,0.99753,0.99766,112.73,False
'2018-01-30T06:22:00',0.99742,0.99742,0.99733,0.99738,57.24,0.99765,0.99765,0.99756,0.99761,54.31,False
'2018-01-30T06:23:00',0.99737,0.99737,0.99728,0.99736,36.68,0.9976,0.9976,0.99752,0.9976,29.02,True
'2018-01-30T06:24:00',0.99737,0.99742,0.99732,0.99738,73.6,0.9976,0.99765,0.99756,0.9976,82.05,True
'2018-01-30T06:25:00',0.99741,0.99748,0.99738,0.99744,68.46,0.99762,0.9977,0.99762,0.99767,67.95,True
'2018-01-30T06:26:00',0.99743,0.99751,0.99743,0.99745,64.98,0.99768,0.99773,0.99766,0.99769,77.31,False
'2018-01-30T06:27:00',0.99745,0.99745,0.99729,0.99729,97.8,0.99768,0.99768,0.99752,0.99753,90.5,False
'2018-01-30T06:28:00',0.99731,0.99731,0.9972,0.99728,88.11,0.99753,0.99755,0.99744,0.99751,74.83,True
'2018-01-30T06:29:00',0.99727,0.99742,0.99727,0.99736,84.1,0.9975,0.99765,0.9975,0.99759,86.96,False
'2018-01-30T06:30:00',0.99737,0.99739,0.9973,0.9973,131.93,0.99762,0.99762,0.99753,0.99755,152.32,False
'2018-01-30T06:31:00',0.99731,0.99738,0.99728,0.99729,72.53,0.99754,0.99761,0.99752,0.99752,77.07,False
'2018-01-30T06:32:00',0.99728,0.99732,0.99721,0.99721,84.53,0.99752,0.99754,0.99743,0.99744,82.5,True
'2018-01-30T06:33:00',0.99723,0.99725,0.99717,0.99724,153.98,0.99746,0.99749,0.99741,0.99747,113.59,True
'2018-01-30T06:34:00',0.99724,0.99733,0.99723,0.99731,108.95,0.99748,0.99756,0.99747,0.99755,112.34,True
'2018-01-30T06:35:00',0.99732,0.99736,0.99728,0.99735,109.58,0.99756,0.9976,0.9975,0.9976,137.24,False
'2018-01-30T06:36:00',0.99736,0.99738,0.99728,0.9973,177.47,0.99759,0.9976,0.99751,0.99753,186.78,False
'2018-01-30T06:37:00',0.9973,0.99738,0.99728,0.99729,154.3,0.99753,0.99761,0.99751,0.99754,158.77,True
'2018-01-30T06:38:00',0.9973,0.99738,0.99729,0.99732,154.67,0.99753,0.99761,0.99753,0.99755,160.01,True
'2018-01-30T06:39:00',0.99733,0.99745,0.9973,0.99738,93.99,0.99755,0.99768,0.99752,0.99763,101.8,False
'2018-01-30T06:40:00',0.99738,0.99742,0.99734,0.99735,101.09,0.99763,0.99766,0.99755,0.9976,111.75,False
'2018-01-30T06:41:00',0.99736,0.9974,0.99731,0.99733,54.73,0.99759,0.99763,0.99754,0.99756,57.42,False
'2018-01-30T06:42:00',0.99732,0.99736,0.99717,0.99724,82.25,0.99757,0.99759,0.9974,0.99744,79.64,False
'2018-01-30T06:43:00',0.99724,0.99726,0.99717,0.99718,81.21,0.99743,0.99749,0.99738,0.99741,63.72,False
'2018-01-30T06:44:00',0.99718,0.99724,0.99706,0.9971,139.81,0.9974,0.99747,0.99729,0.99733,116.47,True
'2018-01-30T06:45:00',0.9971,0.99717,0.99709,0.99714,34.2,0.99733,0.9974,0.99733,0.99737,36.2,True
'2018-01-30T06:46:00',0.99713,0.99732,0.99712,0.99729,48.46,0.99736,0.99753,0.99735,0.99751,41.41,True
'2018-01-30T06:47:00',0.99732,0.99745,0.99731,0.99742,103.96,0.99751,0.99767,0.99751,0.99764,85.51,False
'2018-01-30T06:48:00',0.99736,0.99737,0.99723,0.99727,64.32,0.99759,0.99759,0.99745,0.9975,62.81,False
'2018-01-30T06:49:00',0.99725,0.99726,0.99717,0.99726,47.34,0.99748,0.99748,0.99738,0.99748,43.85,False
'2018-01-30T06:50:00',0.99727,0.99732,0.99723,0.99723,94.35,0.99748,0.99754,0.99744,0.99744,89.0,True
'2018-01-30T06:51:00',0.99723,0.99728,0.99721,0.99728,34.9,0.99746,0.99752,0.99742,0.99752,41.87,False
'2018-01-30T06:52:00',0.99729,0.99734,0.99709,0.99714,116.28,0.99752,0.99756,0.9973,0.99737,101.81,False
'2018-01-30T06:53:00',0.99714,0.99724,0.99709,0.99709,113.28,0.99736,0.99747,0.99731,0.99731,94.92,False
'2018-01-30T06:54:00',0.99712,0.99715,0.99706,0.99706,86.79,0.99731,0.99738,0.99728,0.99728,87.58,False
'2018-01-30T06:55:00',0.99705,0.99707,0.99685,0.99689,95.41,0.99728,0.9973,0.99707,0.99712,109.87,False
'2018-01-30T06:56:00',0.99691,0.99691,0.99671,0.99681,157.46,0.99715,0.99715,0.99694,0.99703,142.34,True
'2018-01-30T06:57:00',0.99681,0.9969,0.99677,0.99683,118.94,0.99703,0.99714,0.997,0.99706,123.85,True
'2018-01-30T06:58:00',0.99682,0.99691,0.99673,0.9969,105.89,0.99706,0.99714,0.99695,0.99714,98.75,False
'2018-01-30T06:59:00',0.99691,0.99695,0.99685,0.99686,83.7,0.99714,0.99718,0.99706,0.99708,81.2,True
'2018-01-30T07:00:00',0.99687,0.99708,0.99685,0.99707,131.02,0.99709,0.99731,0.99706,0.99728,128.06,False
'2018-01-30T07:01:00',0.99707,0.99712,0.99693,0.99706,111.25,0.99727,0.99734,0.99717,0.99729,119.73,True
'2018-01-30T07:02:00',0.99707,0.99714,0.997,0.99711,130.81,0.9973,0.99736,0.99721,0.99734,164.57,True
'2018-01-30T07:03:00',0.99708,0.99723,0.99707,0.99712,136.04,0.99731,0.99746,0.99731,0.99736,160.27,True
'2018-01-30T07:04:00',0.99716,0.99725,0.99713,0.99719,141.44,0.99737,0.99747,0.99735,0.99741,146.62,True
'2018-01-30T07:05:00',0.99717,0.99724,0.99713,0.99722,97.22,0.99739,0.99746,0.99737,0.99745,111.53,True
'2018-01-30T07:06:00',0.99724,0.99735,0.99721,0.99733,140.86,0.99746,0.99758,0.99745,0.99755,162.42,False
'2018-01-30T07:07:00',0.99729,0.99734,0.99719,0.99722,117.87,0.99754,0.99757,0.99743,0.99744,127.01,True
'2018-01-30T07:08:00',0.99721,0.99738,0.99719,0.99738,139.49,0.99745,0.9976,0.9974,0.9976,148.87,True
'2018-01-30T07:09:00',0.99739,0.99743,0.99731,0.99738,170.75,0.99759,0.99766,0.99753,0.99761,160.57,False
'2018-01-30T07:10:00',0.99739,0.99742,0.99733,0.99734,92.22,0.99761,0.99764,0.99757,0.99757,87.16,True
'2018-01-30T07:11:00',0.99733,0.99741,0.99728,0.99739,101.75,0.99757,0.99764,0.99751,0.99762,97.32,False
'2018-01-30T07:12:00',0.99739,0.9974,0.99729,0.9973,112.7,0.99761,0.99763,0.99753,0.99753,98.55,False
'2018-01-30T07:13:00',0.9973,0.99731,0.99714,0.99727,99.99,0.99753,0.99754,0.99736,0.99751,129.5,False
'2018-01-30T07:14:00',0.99728,0.99731,0.99724,0.99726,80.78,0.99753,0.99754,0.99747,0.9975,87.89,False
'2018-01-30T07:15:00',0.99726,0.99726,0.99709,0.99717,129.28,0.99749,0.9975,0.99732,0.9974,134.01,True
'2018-01-30T07:16:00',0.99717,0.99726,0.99715,0.99725,104.24,0.99742,0.99748,0.99738,0.99747,108.94,True
'2018-01-30T07:17:00',0.99724,0.99732,0.99722,0.9973,86.71,0.99747,0.99756,0.99742,0.99753,105.71,False
'2018-01-30T07:18:00',0.99729,0.99734,0.99715,0.99722,102.82,0.99754,0.99754,0.99737,0.99744,120.54,False
'2018-01-30T07:19:00',0.99722,0.9973,0.99712,0.99712,97.87,0.99745,0.99752,0.99734,0.99736,128.64,True
'2018-01-30T07:20:00',0.99714,0.99724,0.99707,0.99717,81.72,0.99737,0.99748,0.99732,0.9974,93.17,False
'2018-01-30T07:21:00',0.99716,0.99721,0.99704,0.99709,63.65,0.9974,0.99743,0.99728,0.9973,77.83,True
'2018-01-30T07:22:00',0.99708,0.9972,0.99708,0.99717,76.08,0.9973,0.99742,0.9973,0.99738,87.55,True
'2018-01-30T07:23:00',0.99718,0.99739,0.99718,0.99737,69.92,0.99738,0.99762,0.99738,0.99759,79.74,True
'2018-01-30T07:24:00',0.99736,0.99744,0.99734,0.99743,50.08,0.9976,0.99767,0.99757,0.99764,56.75,True
'2018-01-30T07:25:00',0.99742,0.99744,0.99742,0.99743,21.33,0.99766,0.99767,0.99765,0.99766,30.12,True
'2018-01-30T07:26:00',0.99744,0.99755,0.99743,0.99752,32.47,0.99767,0.99777,0.99766,0.99777,33.44,False
'2018-01-30T07:27:00',0.99752,0.99755,0.99744,0.99745,75.51,0.99777,0.99779,0.99766,0.99766,90.34,True
'2018-01-30T07:28:00',0.99746,0.99746,0.99742,0.99746,51.44,0.99767,0.9977,0.99766,0.99768,67.08,False
'2018-01-30T07:29:00',0.99745,0.99755,0.99742,0.99743,59.2,0.99768,0.99778,0.99765,0.99765,55.84,True
'2018-01-30T07:30:00',0.99745,0.99771,0.99742,0.99766,56.8,0.99766,0.9979,0.99766,0.99788,58.29,False
'2018-01-30T07:31:00',0.99763,0.99765,0.99753,0.99759,37.41,0.99785,0.99786,0.99774,0.9978,29.17,False
'2018-01-30T07:32:00',0.99759,0.99766,0.99751,0.99756,73.83,0.99781,0.99787,0.99774,0.99778,68.63,False
'2018-01-30T07:33:00',0.99755,0.99756,0.99743,0.99749,59.61,0.99779,0.99779,0.99764,0.99767,44.93,True
'2018-01-30T07:34:00',0.99748,0.99754,0.9974,0.99754,51.85,0.99766,0.99778,0.99759,0.99778,39.06,True
'2018-01-30T07:35:00',0.99755,0.99773,0.99753,0.99768,63.54,0.99776,0.99793,0.99775,0.99789,80.65,True
'2018-01-30T07:36:00',0.99768,0.99773,0.99764,0.99771,68.11,0.99789,0.99794,0.99785,0.99794,65.38,False
'2018-01-30T07:37:00',0.9977,0.9977,0.99758,0.99759,38.77,0.99791,0.99791,0.99778,0.99781,38.25,False
'2018-01-30T07:38:00',0.99756,0.99764,0.99755,0.99756,45.87,0.99778,0.99786,0.99777,0.99777,54.55,True
'2018-01-30T07:39:00',0.99755,0.99768,0.99752,0.99764,41.93,0.99777,0.99789,0.99775,0.99786,43.24,True
'2018-01-30T07:40:00',0.99763,0.9977,0.99758,0.99768,85.39,0.99787,0.9979,0.99779,0.99789,91.26,False
'2018-01-30T07:41:00',0.99768,0.99768,0.99758,0.99761,52.21,0.9979,0.99791,0.99779,0.99783,64.7,False
'2018-01-30T07:42:00',0.99758,0.99758,0.99748,0.99751,45.32,0.99775,0.99777,0.9977,0.99771,55.73,False
'2018-01-30T07:43:00',0.99751,0.99753,0.99735,0.99745,86.6,0.99772,0.99775,0.99757,0.99765,94.63,True
'2018-01-30T07:44:00',0.99744,0.99755,0.99744,0.99753,59.96,0.99765,0.99778,0.99765,0.99772,63.41,True
'2018-01-30T07:45:00',0.99753,0.99753,0.99744,0.99753,86.72,0.99771,0.99773,0.99765,0.99773,99.34,False
'2018-01-30T07:46:00',0.99753,0.99753,0.99742,0.99746,69.28,0.99773,0.99773,0.99763,0.99767,69.69,True
'2018-01-30T07:47:00',0.99746,0.99755,0.99741,0.99749,60.28,0.99767,0.99777,0.99762,0.99773,64.66,False
'2018-01-30T07:48:00',0.9975,0.99752,0.99739,0.99748,98.76,0.99772,0.99774,0.99762,0.99766,104.5,True
'2018-01-30T07:49:00',0.99745,0.99752,0.99742,0.99749,117.43,0.99766,0.99774,0.99763,0.9977,124.8,True
'2018-01-30T07:50:00',0.99751,0.99753,0.99745,0.99751,64.92,0.9977,0.99774,0.99767,0.99773,74.12,True
'2018-01-30T07:51:00',0.99751,0.99757,0.99745,0.99756,65.83,0.99773,0.99779,0.99768,0.99776,88.76,True
'2018-01-30T07:52:00',0.99755,0.99765,0.99753,0.99756,92.17,0.99777,0.99787,0.99775,0.99778,89.67,True
'2018-01-30T07:53:00',0.99755,0.99768,0.99753,0.99761,95.71,0.99777,0.99792,0.99774,0.99783,94.87,True
'2018-01-30T07:54:00',0.99767,0.99773,0.99759,0.99765,86.17,0.99789,0.99795,0.99779,0.99788,85.35,False
'2018-01-30T07:55:00',0.99764,0.99764,0.99728,0.99728,125.04,0.99787,0.99787,0.99749,0.9975,107.86,True
'2018-01-30T07:56:00',0.9973,0.99747,0.99727,0.99734,87.33,0.99751,0.9977,0.9975,0.99758,82.19,True
'2018-01-30T07:57:00',0.99736,0.99748,0.99735,0.99741,65.76,0.99757,0.99771,0.99756,0.99763,64.67,True
'2018-01-30T07:58:00',0.99742,0.99746,0.99729,0.99743,58.51,0.99765,0.99766,0.99751,0.99763,62.06,False
'2018-01-30T07:59:00',0.99742,0.99742,0.99702,0.99703,104.58,0.99764,0.99764,0.99724,0.99724,93.49,False
'2018-01-30T08:00:00',0.99704,0.99704,0.9968,0.99687,107.51,0.99727,0.99727,0.99701,0.99708,109.62,False
'2018-01-30T08:01:00',0.9969,0.99696,0.99659,0.99678,155.29,0.99711,0.99718,0.99682,0.99701,163.14,False
'2018-01-30T08:02:00',0.99672,0.9969,0.99668,0.99668,109.38,0.99696,0.99711,0.99691,0.99691,119.95,False
'2018-01-30T08:03:00',0.99669,0.99679,0.99661,0.99668,134.74,0.9969,0.99699,0.99683,0.99689,140.03,True
'2018-01-30T08:04:00',0.99669,0.99685,0.99668,0.99677,125.13,0.9969,0.99706,0.99689,0.99699,116.15,False
'2018-01-30T08:05:00',0.99678,0.99681,0.9965,0.99667,119.26,0.99701,0.99702,0.99671,0.99684,114.06,True
'2018-01-30T08:06:00',0.99669,0.99684,0.99659,0.99682,95.61,0.9969,0.99706,0.99677,0.99703,114.65,False
'2018-01-30T08:07:00',0.99681,0.99689,0.99663,0.99663,79.31,0.99702,0.99708,0.99684,0.99684,88.0,True
'2018-01-30T08:08:00',0.99664,0.99674,0.99656,0.99663,106.87,0.99684,0.99697,0.99677,0.99685,104.57,True
'2018-01-30T08:09:00',0.99663,0.99694,0.99661,0.9969,115.91,0.99685,0.99712,0.99682,0.99712,118.27,False
'2018-01-30T08:10:00',0.9969,0.99694,0.99678,0.99679,105.42,0.9971,0.99716,0.99699,0.99699,91.4,False
'2018-01-30T08:11:00',0.99679,0.99685,0.99672,0.99676,67.3,0.997,0.99708,0.99693,0.99698,63.39,True
'2018-01-30T08:12:00',0.99674,0.99692,0.99674,0.99688,52.84,0.99696,0.99714,0.99696,0.99708,57.93,False
'2018-01-30T08:13:00',0.99688,0.99695,0.99684,0.99685,76.11,0.9971,0.99717,0.99705,0.99706,74.29,True
'2018-01-30T08:14:00',0.99686,0.99703,0.99685,0.99686,90.71,0.99708,0.99724,0.99707,0.99707,83.81,False
'2018-01-30T08:15:00',0.99686,0.99691,0.99652,0.99658,128.11,0.99708,0.99714,0.99674,0.9968,133.69,False
'2018-01-30T08:16:00',0.99661,0.99661,0.99644,0.99652,102.45,0.99681,0.99684,0.99665,0.99674,96.83,True
'2018-01-30T08:17:00',0.99651,0.99678,0.99651,0.99661,143.67,0.99675,0.997,0.99672,0.99685,155.09,False
'2018-01-30T08:18:00',0.99661,0.99671,0.99655,0.99655,137.12,0.99685,0.99693,0.99676,0.99676,147.22,False
'2018-01-30T08:19:00',0.99662,0.99665,0.99634,0.99638,140.83,0.99683,0.99686,0.99656,0.99658,133.89,True
'2018-01-30T08:20:00',0.99634,0.9965,0.99629,0.99643,87.93,0.99657,0.99672,0.99648,0.99664,94.34,True
'2018-01-30T08:21:00',0.99643,0.99652,0.99634,0.99644,142.02,0.99664,0.99675,0.99656,0.99665,125.45,True
'2018-01-30T08:22:00',0.99644,0.9965,0.99635,0.99645,101.2,0.99665,0.99671,0.99658,0.99666,115.18,False
'2018-01-30T08:23:00',0.99645,0.99654,0.99638,0.99639,60.75,0.99666,0.99676,0.99658,0.9966,68.62,True
'2018-01-30T08:24:00',0.99639,0.99658,0.99636,0.99654,95.87,0.9966,0.9968,0.99659,0.99678,83.71,False
'2018-01-30T08:25:00',0.99657,0.9966,0.99633,0.99633,106.94,0.99678,0.99684,0.99654,0.99654,101.81,True
'2018-01-30T08:26:00',0.99634,0.99655,0.99633,0.99655,103.81,0.99654,0.99677,0.99654,0.99677,95.86,False
'2018-01-30T08:27:00',0.99655,0.99659,0.99649,0.99655,101.91,0.99677,0.99681,0.99669,0.99677,87.23,False
'2018-01-30T08:28:00',0.99655,0.99663,0.99654,0.99654,71.61,0.99677,0.99685,0.99676,0.99677,71.99,False
'2018-01-30T08:29:00',0.99652,0.99658,0.99649,0.99654,63.84,0.99676,0.99679,0.9967,0.99677,65.78,True
'2018-01-30T08:30:00',0.99656,0.99668,0.99655,0.99665,115.34,0.99678,0.9969,0.99675,0.99683,100.99,True
'2018-01-30T08:31:00',0.99667,0.99689,0.99666,0.99687,113.86,0.99683,0.99711,0.99683,0.99708,115.17,False
'2018-01-30T08:32:00',0.99688,0.99689,0.99666,0.99677,96.57,0.99708,0.9971,0.9969,0.99699,100.14,False
'2018-01-30T08:33:00',0.99677,0.99679,0.99658,0.99661,131.24,0.99701,0.99701,0.9968,0.99683,149.67,True
'2018-01-30T08:34:00',0.9966,0.99679,0.9966,0.99677,113.37,0.99681,0.99699,0.99681,0.99698,125.15,True
'2018-01-30T08:35:00',0.9968,0.99691,0.99677,0.9969,134.52,0.99701,0.99712,0.99699,0.99712,150.12,False
'2018-01-30T08:36:00',0.99691,0.99699,0.99682,0.99682,106.91,0.99713,0.99719,0.99703,0.99705,123.48,True
'2018-01-30T08:37:00',0.99682,0.99692,0.99672,0.99691,112.41,0.99705,0.99713,0.99695,0.99712,127.19,True
'2018-01-30T08:38:00',0.99688,0.99714,0.99683,0.99692,140.48,0.99709,0.99734,0.99704,0.99713,156.22,False
'2018-01-30T08:39:00',0.99689,0.99698,0.99667,0.99668,138.85,0.99712,0.99719,0.99688,0.99689,152.88,False
'2018-01-30T08:40:00',0.9967,0.9967,0.99646,0.99657,136.64,0.99691,0.99693,0.99668,0.99679,125.38,False
'2018-01-30T08:41:00',0.99657,0.99661,0.99647,0.99657,131.71,0.99679,0.99684,0.99666,0.99679,137.45,True
'2018-01-30T08:42:00',0.99655,0.99662,0.99637,0.99662,113.78,0.99676,0.99683,0.99658,0.99683,99.09,True
'2018-01-30T08:43:00',0.99665,0.99672,0.99663,0.99669,123.28,0.99685,0.99693,0.99682,0.99691,128.78,True
'2018-01-30T08:44:00',0.9967,0.99677,0.99668,0.99672,61.85,0.99691,0.99697,0.99689,0.99693,60.75,False
'2018-01-30T08:45:00',0.9967,0.99679,0.99659,0.99668,135.78,0.99691,0.99703,0.99676,0.99691,129.3,True
'2018-01-30T08:46:00',0.99668,0.99688,0.99665,0.99674,133.69,0.99688,0.99709,0.99685,0.99697,191.24,False
'2018-01-30T08:47:00',0.99679,0.99683,0.99642,0.99644,131.95,0.99698,0.99703,0.99663,0.99664,139.62,False
'2018-01-30T08:48:00',0.99644,0.99659,0.9964,0.99643,103.36,0.99663,0.99679,0.99661,0.99663,103.37,True
'2018-01-30T08:49:00',0.99643,0.99661,0.99642,0.99654,108.63,0.99663,0.99681,0.99661,0.99677,108.38,True
'2018-01-30T08:50:00',0.99656,0.99673,0.99655,0.99666,150.52,0.99678,0.99695,0.99675,0.99687,143.48,False
'2018-01-30T08:51:00',0.99666,0.99672,0.99653,0.99657,89.16,0.99687,0.99693,0.99673,0.99679,100.67,False
'2018-01-30T08:52:00',0.99658,0.99661,0.9965,0.99651,84.13,0.99679,0.99683,0.99669,0.99669,81.06,False
'2018-01-30T08:53:00',0.99649,0.99656,0.99635,0.99642,152.99,0.9967,0.99677,0.99656,0.99662,158.51,False
'2018-01-30T08:54:00',0.99641,0.99645,0.99634,0.99637,138.04,0.99663,0.99666,0.99655,0.99659,136.2,False
'2018-01-30T08:55:00',0.99639,0.99639,0.99617,0.9963,141.25,0.99659,0.9966,0.99638,0.99649,137.53,False
'2018-01-30T08:56:00',0.9963,0.99634,0.99615,0.99619,134.27,0.99649,0.99656,0.99634,0.99641,128.2,False
'2018-01-30T08:57:00',0.99619,0.99621,0.99549,0.99556,215.05,0.99639,0.99639,0.99563,0.99569,167.17,True
'2018-01-30T08:58:00',0.99554,0.99562,0.9954,0.99561,179.92,0.99569,0.99583,0.99556,0.99583,177.63,True
'2018-01-30T08:59:00',0.99562,0.99579,0.99554,0.9957,174.18,0.99583,0.99601,0.99575,0.99591,192.31,True
'2018-01-30T09:00:00',0.99568,0.99583,0.99549,0.99575,224.52,0.99589,0.99605,0.99571,0.99597,206.33,False
'2018-01-30T09:01:00',0.99575,0.99575,0.99554,0.99559,182.12,0.99596,0.99597,0.99575,0.99581,178.64,True
'2018-01-30T09:02:00',0.99561,0.99588,0.9956,0.99586,205.88,0.99582,0.99606,0.99582,0.99604,221.63,True
'2018-01-30T09:03:00',0.99586,0.99593,0.9957,0.99589,150.84,0.99605,0.99612,0.9959,0.99612,164.19,False
'2018-01-30T09:04:00',0.99591,0.99598,0.99581,0.99589,136.44,0.99612,0.99618,0.99603,0.9961,121.74,True
'2018-01-30T09:05:00',0.99589,0.99622,0.99587,0.99612,213.23,0.9961,0.99638,0.99607,0.99632,210.66,True
'2018-01-30T09:06:00',0.99611,0.99634,0.9961,0.99631,131.92,0.99628,0.99657,0.99627,0.99653,141.95,True
'2018-01-30T09:07:00',0.9963,0.99651,0.99621,0.99647,189.45,0.99652,0.99671,0.99642,0.99668,190.13,False
'2018-01-30T09:08:00',0.99645,0.99652,0.99623,0.99623,195.09,0.99666,0.99673,0.99639,0.9964,201.85,False
'2018-01-30T09:09:00',0.99623,0.99627,0.99608,0.99615,128.46,0.99639,0.99648,0.9963,0.99634,139.01,False
'2018-01-30T09:10:00',0.99618,0.9962,0.99606,0.99609,147.47,0.99634,0.99642,0.99626,0.99629,173.35,True
'2018-01-30T09:11:00',0.99609,0.99615,0.99603,0.99609,123.74,0.9963,0.99637,0.99624,0.99631,126.36,False
'2018-01-30T09:12:00',0.99608,0.99615,0.996,0.99603,130.9,0.99629,0.99635,0.9962,0.99625,126.91,True
'2018-01-30T09:13:00',0.99603,0.99626,0.99602,0.99618,132.33,0.99624,0.99647,0.99622,0.99639,134.83,True
'2018-01-30T09:14:00',0.99618,0.99642,0.99618,0.99636,114.47,0.99638,0.99664,0.99638,0.99657,128.04,False
'2018-01-30T09:15:00',0.99635,0.99643,0.99626,0.99629,187.21,0.99652,0.99663,0.99643,0.99645,154.96,False
'2018-01-30T09:16:00',0.99624,0.9964,0.99623,0.99627,114.54,0.99641,0.99658,0.99641,0.99646,120.01,False
'2018-01-30T09:17:00',0.99626,0.99633,0.99603,0.99612,116.7,0.99645,0.99653,0.99624,0.99633,112.48,False
'2018-01-30T09:18:00',0.99612,0.99614,0.99598,0.99605,114.92,0.99632,0.99636,0.9962,0.99627,110.84,True
'2018-01-30T09:19:00',0.99608,0.99627,0.99606,0.99617,133.12,0.99629,0.99648,0.99628,0.99638,129.42,True
'2018-01-30T09:20:00',0.99617,0.99626,0.9961,0.99622,119.59,0.99638,0.99644,0.99632,0.99641,126.12,True
'2018-01-30T09:21:00',0.99622,0.99629,0.9962,0.99629,87.53,0.99641,0.99649,0.9964,0.99649,86.58,True
'2018-01-30T09:22:00',0.99628,0.99632,0.99625,0.9963,88.9,0.99649,0.99654,0.99647,0.99651,83.37,True
'2018-01-30T09:23:00',0.9963,0.99638,0.9963,0.99634,61.78,0.99652,0.99659,0.99652,0.99658,70.2,False
'2018-01-30T09:24:00',0.99634,0.99637,0.99628,0.99631,51.88,0.99656,0.99659,0.99649,0.99653,56.52,True
'2018-01-30T09:25:00',0.99631,0.99637,0.99628,0.99637,72.71,0.99652,0.99658,0.99645,0.99657,69.47,True
'2018-01-30T09:26:00',0.99637,0.99648,0.99635,0.99646,90.49,0.99658,0.99668,0.99655,0.99664,103.64,False
'2018-01-30T09:27:00',0.99646,0.99646,0.99622,0.99622,113.79,0.99666,0.99666,0.99644,0.99644,106.39,False
'2018-01-30T09:28:00',0.99621,0.99631,0.99614,0.99621,96.08,0.99642,0.9965,0.99635,0.99642,104.11,True
'2018-01-30T09:29:00',0.99619,0.99632,0.99617,0.99624,116.91,0.99641,0.99652,0.99639,0.99647,114.45,False
'2018-01-30T09:30:00',0.99624,0.99627,0.99592,0.99595,175.93,0.99646,0.99648,0.99613,0.99617,164.41,True
'2018-01-30T09:31:00',0.99598,0.99603,0.99597,0.99602,101.27,0.99617,0.99625,0.99617,0.99625,87.79,True
'2018-01-30T09:32:00',0.9961,0.99611,0.99602,0.99606,94.91,0.99629,0.99632,0.99622,0.99626,109.29,True
'2018-01-30T09:33:00',0.99605,0.9963,0.99604,0.99626,111.47,0.99626,0.99647,0.99623,0.99647,107.41,True
'2018-01-30T09:34:00',0.99626,0.99637,0.99624,0.99632,84.62,0.99646,0.99658,0.99645,0.99653,89.08,True
'2018-01-30T09:35:00',0.99634,0.99646,0.99632,0.9964,63.48,0.99653,0.99667,0.99652,0.99661,63.81,False
'2018-01-30T09:36:00',0.9964,0.9964,0.99631,0.99638,86.33,0.99661,0.99662,0.99652,0.99658,91.39,False
'2018-01-30T09:37:00',0.99638,0.99642,0.99629,0.99637,83.0,0.99659,0.99664,0.99651,0.99658,89.97,False
'2018-01-30T09:38:00',0.99637,0.99637,0.99617,0.99617,152.0,0.99658,0.99659,0.99638,0.99638,139.26,False
'2018-01-30T09:39:00',0.99617,0.99622,0.99611,0.99616,108.93,0.99638,0.99643,0.99631,0.99634,120.85,True
'2018-01-30T09:40:00',0.99617,0.99631,0.99617,0.99625,95.19,0.99635,0.99652,0.99635,0.99646,121.97,False
'2018-01-30T09:41:00',0.99627,0.99632,0.99618,0.9962,154.48,0.99648,0.99653,0.99638,0.9964,164.94,True
'2018-01-30T09:42:00',0.99619,0.99643,0.99612,0.9964,77.17,0.99639,0.99663,0.99633,0.9966,106.0,False
'2018-01-30T09:43:00',0.9964,0.99643,0.99628,0.99639,85.17,0.99659,0.99663,0.99648,0.99659,100.27,False
'2018-01-30T09:44:00',0.9964,0.99647,0.99636,0.99636,90.39,0.99659,0.99669,0.99655,0.99656,98.8,False
'2018-01-30T09:45:00',0.99636,0.99637,0.99623,0.99623,43.6,0.99656,0.99656,0.99643,0.99643,52.17,False
'2018-01-30T09:46:00',0.99623,0.99623,0.99604,0.99612,87.89,0.99642,0.99642,0.99626,0.99633,100.45,False
'2018-01-30T09:47:00',0.9961,0.99617,0.99599,0.99601,131.09,0.99632,0.99639,0.99619,0.99621,136.09,True
'2018-01-30T09:48:00',0.99601,0.99614,0.99599,0.99612,124.3,0.99621,0.99635,0.99621,0.99633,122.79,True
'2018-01-30T09:49:00',0.99612,0.99629,0.99606,0.99629,108.24,0.99633,0.99648,0.99627,0.99648,145.69,True
'2018-01-30T09:50:00',0.99625,0.99637,0.99621,0.99631,104.72,0.99647,0.99658,0.99644,0.99652,118.4,False
'2018-01-30T09:51:00',0.99631,0.99632,0.99617,0.99631,103.5,0.99652,0.99654,0.99638,0.99652,98.7,True
'2018-01-30T09:52:00',0.99631,0.99648,0.99627,0.99633,108.52,0.99652,0.99669,0.9965,0.99656,118.72,True
'2018-01-30T09:53:00',0.99633,0.99646,0.99623,0.99637,145.23,0.99656,0.99666,0.99644,0.99658,130.0,False
'2018-01-30T09:54:00',0.99637,0.99639,0.99625,0.99625,126.32,0.99658,0.99659,0.99645,0.99646,100.52,False
'2018-01-30T09:55:00',0.99627,0.99631,0.99605,0.99612,246.52,0.99648,0.99649,0.99625,0.99632,227.83,True
'2018-01-30T09:56:00',0.9961,0.99625,0.99604,0.99625,218.42,0.99631,0.99647,0.99623,0.99647,210.1,False
'2018-01-30T09:57:00',0.99624,0.99624,0.99596,0.99617,239.82,0.99646,0.99646,0.99616,0.99635,223.01,True
'2018-01-30T09:58:00',0.99623,0.99624,0.99606,0.9962,218.02,0.99637,0.99645,0.99625,0.99641,226.07,False
'2018-01-30T09:59:00',0.99616,0.99619,0.99602,0.99602,161.09,0.99634,0.99641,0.99621,0.99621,169.55,True
'2018-01-30T10:00:00',0.996,0.99624,0.9959,0.99613,183.93,0.99622,0.99643,0.99611,0.99635,210.52,True
'2018-01-30T10:01:00',0.99614,0.99632,0.99605,0.99632,208.57,0.99634,0.99654,0.99624,0.99654,222.11,True
'2018-01-30T10:02:00',0.99631,0.9964,0.99619,0.99632,207.07,0.99654,0.99661,0.99638,0.99655,240.95,True
'2018-01-30T10:03:00',0.99633,0.99643,0.9963,0.99643,143.16,0.99654,0.99662,0.99651,0.99661,179.96,False
'2018-01-30T10:04:00',0.99641,0.99645,0.99631,0.99639,142.16,0.99661,0.99665,0.99651,0.9966,174.09,False
'2018-01-30T10:05:00',0.99639,0.99644,0.9963,0.99631,106.25,0.99661,0.99664,0.9965,0.99652,132.75,True
'2018-01-30T10:06:00',0.99632,0.99639,0.9963,0.99635,106.54,0.99652,0.9966,0.99647,0.99657,87.01,True
'2018-01-30T10:07:00',0.99635,0.99641,0.99627,0.99636,214.49,0.99655,0.99662,0.99649,0.99657,218.13,True
'2018-01-30T10:08:00',0.99639,0.99654,0.99634,0.99643,148.89,0.99657,0.99675,0.99656,0.99665,159.86,True
'2018-01-30T10:09:00',0.99644,0.99651,0.99644,0.99646,155.1,0.99665,0.99671,0.99665,0.99668,159.16,True
'2018-01-30T10:10:00',0.99645,0.99658,0.99644,0.99648,163.47,0.99666,0.99678,0.99665,0.99668,183.79,False
'2018-01-30T10:11:00',0.99648,0.9965,0.99638,0.99641,110.61,0.99668,0.9967,0.99658,0.99662,118.23,True
'2018-01-30T10:12:00',0.99643,0.99646,0.9964,0.99644,131.73,0.99662,0.99668,0.9966,0.99665,135.4,True
'2018-01-30T10:13:00',0.99643,0.99658,0.99627,0.99647,239.76,0.99665,0.99679,0.99646,0.99668,261.18,True
'2018-01-30T10:14:00',0.99647,0.99673,0.99643,0.99662,212.58,0.99668,0.99693,0.99665,0.99684,250.04,True
'2018-01-30T10:15:00',0.99659,0.99672,0.99639,0.99666,187.25,0.9968,0.99685,0.9966,0.9968,250.84,False
'2018-01-30T10:16:00',0.99666,0.99671,0.99648,0.99662,269.67,0.9968,0.99691,0.99669,0.99683,307.7,True
'2018-01-30T10:17:00',0.99663,0.99676,0.99654,0.99671,150.26,0.99683,0.99691,0.99675,0.9969,199.45,False
'2018-01-30T10:18:00',0.99671,0.99672,0.99658,0.99665,159.7,0.9969,0.99693,0.99679,0.99687,230.71,True
'2018-01-30T10:19:00',0.99665,0.9968,0.99665,0.99678,117.49,0.99686,0.99697,0.99684,0.99696,190.87,False
'2018-01-30T10:20:00',0.99679,0.99679,0.99658,0.99665,142.08,0.99696,0.99698,0.99678,0.99685,206.89,True
'2018-01-30T10:21:00',0.99668,0.99682,0.99667,0.99678,156.48,0.99688,0.99704,0.99685,0.99702,169.42,False
'2018-01-30T10:22:00',0.99679,0.9968,0.99671,0.99679,115.96,0.99702,0.99702,0.99692,0.997,137.22,False
'2018-01-30T10:23:00',0.9968,0.9968,0.9967,0.9967,78.66,0.99699,0.997,0.99691,0.99691,107.89,False
'2018-01-30T10:24:00',0.99671,0.99671,0.99645,0.99645,104.6,0.99692,0.99692,0.99667,0.99668,105.47,True
'2018-01-30T10:25:00',0.99646,0.99658,0.99646,0.99653,91.45,0.99667,0.99677,0.99666,0.99674,86.92,True
'2018-01-30T10:26:00',0.99655,0.99677,0.99654,0.99673,68.97,0.99676,0.99691,0.99672,0.99687,90.64,False
'2018-01-30T10:27:00',0.99674,0.99676,0.99662,0.99668,93.4,0.99688,0.99692,0.99681,0.99688,124.17,False
'2018-01-30T10:28:00',0.99668,0.99668,0.99642,0.99643,69.36,0.99688,0.99688,0.99663,0.99665,85.74,True
'2018-01-30T10:29:00',0.99646,0.99653,0.99644,0.99649,111.82,0.99667,0.99675,0.99666,0.99669,121.75,False
'2018-01-30T10:30:00',0.99648,0.99657,0.99626,0.99633,124.38,0.99669,0.99674,0.99647,0.99654,130.89,True
'2018-01-30T10:31:00',0.99632,0.99648,0.9963,0.99645,100.36,0.99654,0.99668,0.9965,0.99662,125.96,False
'2018-01-30T10:32:00',0.99645,0.99645,0.99618,0.9962,151.56,0.99662,0.99663,0.99638,0.9964,167.92,True
'2018-01-30T10:33:00',0.9962,0.99648,0.99613,0.99645,151.12,0.99641,0.99662,0.99635,0.99659,155.66,True
'2018-01-30T10:34:00',0.99645,0.99663,0.9964,0.99657,138.11,0.99659,0.99682,0.99656,0.99677,184.82,True
'2018-01-30T10:35:00',0.99657,0.99668,0.99657,0.99659,180.71,0.99677,0.99689,0.99677,0.9968,198.28,True
'2018-01-30T10:36:00',0.99658,0.99667,0.99658,0.99661,155.12,0.99681,0.99687,0.9968,0.99683,165.57,True
'2018-01-30T10:37:00',0.99662,0.99669,0.99654,0.99668,165.26,0.99684,0.9969,0.99676,0.99689,171.18,False
'2018-01-30T10:38:00',0.99668,0.99677,0.99663,0.99667,171.71,0.99688,0.99698,0.99685,0.99686,180.58,False
'2018-01-30T10:39:00',0.99665,0.99666,0.99649,0.99654,155.6,0.99685,0.99687,0.99668,0.99674,169.87,True
'2018-01-30T10:40:00',0.99654,0.99677,0.99649,0.99669,180.65,0.99672,0.99699,0.99667,0.9969,198.8,False
'2018-01-30T10:41:00',0.99669,0.99676,0.99639,0.99641,172.32,0.9969,0.99696,0.9966,0.99663,204.63,False
'2018-01-30T10:42:00',0.99641,0.99647,0.99635,0.99635,141.5,0.99662,0.99669,0.99654,0.99654,181.09,True
'2018-01-30T10:43:00',0.99633,0.99662,0.99633,0.99656,168.82,0.99654,0.99682,0.99654,0.99676,214.14,True
'2018-01-30T10:44:00',0.99653,0.99674,0.99653,0.99671,125.51,0.99673,0.99693,0.99673,0.99689,174.85,False
'2018-01-30T10:45:00',0.99671,0.99671,0.99637,0.99643,151.06,0.99691,0.99691,0.99656,0.99662,206.47,True
'2018-01-30T10:46:00',0.99641,0.99648,0.99636,0.99644,101.03,0.99659,0.99669,0.99655,0.99663,155.97,True
'2018-01-30T10:47:00',0.99646,0.99681,0.99646,0.99675,194.31,0.99664,0.99703,0.99664,0.99695,244.62,False
'2018-01-30T10:48:00',0.99675,0.99679,0.99651,0.99669,168.32,0.99695,0.99697,0.9967,0.99687,218.34,False
'2018-01-30T10:49:00',0.99671,0.99683,0.99663,0.99665,115.7,0.99689,0.99702,0.99685,0.99685,164.97,False
'2018-01-30T10:50:00',0.99666,0.99667,0.99644,0.99644,127.7,0.99686,0.99686,0.99662,0.99664,154.03,False
'2018-01-30T10:51:00',0.99644,0.99644,0.99618,0.99636,220.22,0.99664,0.99666,0.99637,0.99657,242.67,True
'2018-01-30T10:52:00',0.99637,0.9967,0.9963,0.99653,245.69,0.99658,0.99688,0.99652,0.99674,263.02,True
'2018-01-30T10:53:00',0.99652,0.99677,0.99642,0.99673,234.15,0.99672,0.99697,0.99665,0.99695,244.56,False
'2018-01-30T10:54:00',0.99674,0.99674,0.99637,0.99648,196.88,0.99695,0.99695,0.99658,0.99671,204.65,True
'2018-01-30T10:55:00',0.99651,0.99681,0.99651,0.99678,192.54,0.99671,0.997,0.99671,0.99698,267.86,True
'2018-01-30T10:56:00',0.99678,0.99689,0.99671,0.99684,105.1,0.99698,0.99708,0.99692,0.99703,136.2,True
'2018-01-30T10:57:00',0.99686,0.99704,0.99675,0.99694,155.58,0.99703,0.99723,0.99697,0.99716,156.42,False
'2018-01-30T10:58:00',0.99694,0.99709,0.99674,0.99674,216.51,0.99716,0.99729,0.99696,0.99696,217.97,True
'2018-01-30T10:59:00',0.99674,0.99697,0.99672,0.99674,209.64,0.99695,0.99713,0.99694,0.99698,217.13,True
'2018-01-30T11:00:00',0.99674,0.99705,0.99669,0.99704,128.4,0.99695,0.99727,0.99692,0.99724,155.97,True
'2018-01-30T11:01:00',0.997,0.99711,0.99694,0.99705,162.72,0.99724,0.99733,0.99716,0.99725,160.32,False
'2018-01-30T11:02:00',0.99706,0.99714,0.99691,0.99695,85.55,0.99727,0.99735,0.99712,0.99716,89.0,True
'2018-01-30T11:03:00',0.99693,0.99704,0.99685,0.99697,140.44,0.99715,0.99726,0.99706,0.99718,148.78,False
'2018-01-30T11:04:00',0.99696,0.99703,0.9968,0.99695,136.45,0.99718,0.99725,0.99702,0.99718,126.53,False
'2018-01-30T11:05:00',0.99702,0.99702,0.99692,0.99694,105.57,0.9972,0.99723,0.99714,0.99715,105.81,True
'2018-01-30T11:06:00',0.99695,0.99709,0.99691,0.99704,39.87,0.99717,0.99723,0.99711,0.99718,63.2,False
'2018-01-30T11:07:00',0.99706,0.99712,0.99693,0.99703,79.12,0.99719,0.99726,0.99706,0.99719,123.45,True
'2018-01-30T11:08:00',0.99704,0.99714,0.99701,0.99714,107.79,0.99719,0.99738,0.99716,0.99738,129.83,True
'2018-01-30T11:09:00',0.99716,0.99717,0.99708,0.99717,82.94,0.99738,0.9974,0.9973,0.99738,94.89,False
'2018-01-30T11:10:00',0.99717,0.99719,0.99691,0.99704,135.64,0.99739,0.9974,0.99713,0.99725,139.95,True
'2018-01-30T11:11:00',0.99704,0.99727,0.99702,0.99726,79.89,0.99725,0.99746,0.99724,0.99745,104.91,False
'2018-01-30T11:12:00',0.99724,0.99727,0.99708,0.9971,91.07,0.99745,0.99745,0.99729,0.9973,97.34,False
'2018-01-30T11:13:00',0.99709,0.99714,0.99689,0.99698,142.65,0.9973,0.99736,0.99708,0.99719,135.16,True
'2018-01-30T11:14:00',0.99698,0.9972,0.99697,0.99717,114.82,0.9972,0.99741,0.99717,0.99737,99.11,True
'2018-01-30T11:15:00',0.99715,0.99741,0.99711,0.99727,228.88,0.99737,0.99762,0.99732,0.99748,242.21,True
'2018-01-30T11:16:00',0.99726,0.99738,0.99714,0.99737,266.31,0.99749,0.99759,0.99736,0.99758,255.67,False
'2018-01-30T11:17:00',0.99737,0.99737,0.99701,0.99709,225.85,0.99756,0.99757,0.9972,0.99732,242.04,False
'2018-01-30T11:18:00',0.9971,0.99713,0.99699,0.99707,169.01,0.99731,0.99735,0.99719,0.9973,170.91,False
'2018-01-30T11:19:00',0.99708,0.99709,0.99681,0.99685,154.3,0.9973,0.9973,0.99701,0.99707,153.93,False
'2018-01-30T11:20:00',0.99685,0.99687,0.99669,0.99677,130.74,0.99706,0.99707,0.9969,0.99698,135.27,True
'2018-01-30T11:21:00',0.99677,0.99686,0.99666,0.9968,144.13,0.99698,0.99707,0.99685,0.99703,139.33,True
'2018-01-30T11:22:00',0.99681,0.99703,0.9968,0.99684,255.17,0.99702,0.99724,0.99702,0.99705,258.68,False
'2018-01-30T11:23:00',0.99684,0.99702,0.99673,0.99678,231.99,0.99704,0.99722,0.99695,0.99699,242.79,True
'2018-01-30T11:24:00',0.99678,0.99692,0.99677,0.99691,149.2,0.997,0.99712,0.99697,0.99711,169.67,True
'2018-01-30T11:25:00',0.9969,0.99715,0.99686,0.99715,126.44,0.9971,0.99736,0.99707,0.99736,132.9,False
'2018-01-30T11:26:00',0.99715,0.99718,0.99705,0.99708,145.82,0.99736,0.9974,0.99727,0.9973,149.39,False
'2018-01-30T11:27:00',0.99709,0.9971,0.99699,0.99701,114.8,0.9973,0.99732,0.99718,0.99724,110.87,False
'2018-01-30T11:28:00',0.997,0.99712,0.99696,0.99699,103.63,0.99719,0.99732,0.99717,0.99722,101.02,True
'2018-01-30T11:29:00',0.997,0.99709,0.997,0.99707,96.52,0.99722,0.99728,0.99721,0.99724,101.65,True
'2018-01-30T11:30:00',0.99707,0.99732,0.99699,0.99727,113.12,0.99723,0.9975,0.99717,0.99748,175.09,True
'2018-01-30T11:31:00',0.99727,0.99737,0.99711,0.99728,235.56,0.99748,0.99759,0.99731,0.99749,221.66,False
'2018-01-30T11:32:00',0.99728,0.99731,0.99701,0.99724,201.85,0.99749,0.99752,0.99724,0.99744,198.05,False
'2018-01-30T11:33:00',0.99724,0.99728,0.99714,0.99723,190.86,0.99746,0.99749,0.99736,0.99745,202.85,False
'2018-01-30T11:34:00',0.99722,0.99724,0.99705,0.99715,204.52,0.99743,0.99745,0.99727,0.99735,195.37,True
'2018-01-30T11:35:00',0.99715,0.99732,0.99713,0.99727,206.01,0.99736,0.99753,0.99734,0.99748,188.95,True
'2018-01-30T11:36:00',0.99725,0.99732,0.99711,0.9973,148.49,0.99747,0.99753,0.99732,0.99752,152.14,True
'2018-01-30T11:37:00',0.99733,0.99735,0.99728,0.99734,150.68,0.99754,0.99756,0.99749,0.99755,157.75,False
'2018-01-30T11:38:00',0.99733,0.99734,0.99722,0.99728,154.87,0.99754,0.99755,0.99743,0.99748,137.63,True
'2018-01-30T11:39:00',0.99728,0.99742,0.99728,0.99742,149.77,0.99751,0.99763,0.9975,0.99763,133.18,False
'2018-01-30T11:40:00',0.99743,0.99743,0.99726,0.99736,139.71,0.99763,0.99763,0.99747,0.99756,139.78,False
'2018-01-30T11:41:00',0.99734,0.99736,0.99719,0.99719,130.47,0.99754,0.99757,0.9974,0.99741,116.79,True
'2018-01-30T11:42:00',0.9972,0.99725,0.99709,0.99719,139.39,0.9974,0.99746,0.99731,0.99742,138.33,True
'2018-01-30T11:43:00',0.99721,0.99736,0.99719,0.99731,133.58,0.99741,0.99757,0.99739,0.99753,150.26,True
'2018-01-30T11:44:00',0.9973,0.99737,0.99728,0.99737,95.51,0.99753,0.99759,0.9975,0.99759,101.59,False
'2018-01-30T11:45:00',0.99735,0.99738,0.9972,0.99727,154.25,0.99758,0.99758,0.9974,0.99748,138.09,True
'2018-01-30T11:46:00',0.99726,0.99745,0.99725,0.99744,113.67,0.99749,0.99767,0.99746,0.99765,104.85,False
'2018-01-30T11:47:00',0.99744,0.99744,0.99732,0.99737,130.13,0.99764,0.99765,0.99755,0.99756,114.86,False
'2018-01-30T11:48:00',0.99737,0.99741,0.99728,0.99735,161.31,0.99758,0.99762,0.9975,0.99754,131.83,True
'2018-01-30T11:49:00',0.99735,0.99738,0.99727,0.99735,105.6,0.99753,0.99757,0.99744,0.99756,74.55,True
'2018-01-30T11:50:00',0.99735,0.99747,0.99734,0.99743,114.2,0.99756,0.99768,0.99756,0.99765,115.0,False
'2018-01-30T11:51:00',0.99743,0.99745,0.99733,0.99735,118.58,0.99765,0.99766,0.99755,0.99756,141.22,True
'2018-01-30T11:52:00',0.99731,0.9975,0.99731,0.99742,79.81,0.99752,0.99771,0.99752,0.99765,102.62,True
'2018-01-30T11:53:00',0.99743,0.99745,0.9973,0.99745,64.64,0.99764,0.99767,0.9975,0.99767,68.65,True
'2018-01-30T11:54:00',0.99746,0.99751,0.99742,0.99751,72.77,0.99767,0.99773,0.9976,0.99772,86.94,False
'2018-01-30T11:55:00',0.99753,0.99755,0.9974,0.99741,118.88,0.99772,0.99775,0.99761,0.99762,110.66,False
'2018-01-30T11:56:00',0.99742,0.99742,0.99731,0.99739,165.16,0.9976,0.99762,0.99749,0.99759,135.21,True
'2018-01-30T11:57:00',0.99739,0.99753,0.99729,0.99747,108.94,0.99759,0.99773,0.99748,0.99769,109.54,False
'2018-01-30T11:58:00',0.99747,0.99752,0.99743,0.99747,113.21,0.99767,0.99774,0.99763,0.99768,109.77,False
'2018-01-30T11:59:00',0.99746,0.99751,0.99741,0.99745,124.31,0.99768,0.99772,0.99762,0.99767,109.45,False
'2018-01-30T12:00:00',0.99746,0.99751,0.99738,0.9974,120.02,0.99768,0.99771,0.9976,0.99761,100.02,True
'2018-01-30T12:01:00',0.99741,0.99762,0.99741,0.9976,81.65,0.99762,0.99783,0.99762,0.99783,75.87,False
'2018-01-30T12:02:00',0.99761,0.99765,0.99754,0.9976,93.43,0.99782,0.99786,0.99775,0.99782,105.04,False
'2018-01-30T12:03:00',0.99757,0.99763,0.99755,0.99756,100.01,0.9978,0.99783,0.99776,0.99778,92.06,True
'2018-01-30T12:04:00',0.99755,0.99762,0.99754,0.99758,74.38,0.99776,0.99782,0.99774,0.99778,67.87,False
'2018-01-30T12:05:00',0.99758,0.99758,0.9975,0.99756,57.47,0.99779,0.9978,0.9977,0.99777,52.19,True
'2018-01-30T12:06:00',0.99753,0.99765,0.99751,0.99762,87.75,0.99777,0.99786,0.99772,0.99783,77.46,False
'2018-01-30T12:07:00',0.99762,0.99762,0.99753,0.9976,65.71,0.99783,0.99783,0.99773,0.99781,58.15,True
'2018-01-30T12:08:00',0.9976,0.99764,0.99754,0.99763,90.3,0.9978,0.99785,0.99776,0.99785,90.68,False
'2018-01-30T12:09:00',0.99763,0.99764,0.99756,0.99759,74.29,0.99782,0.99784,0.99777,0.99781,67.61,False
'2018-01-30T12:10:00',0.99758,0.99771,0.99753,0.99759,132.48,0.99779,0.99791,0.99775,0.99781,115.99,True
'2018-01-30T12:11:00',0.99759,0.99764,0.99757,0.99761,87.83,0.99781,0.99784,0.99778,0.9978,78.08,True
'2018-01-30T12:12:00',0.9976,0.9977,0.99756,0.99764,87.0,0.9978,0.9979,0.99776,0.99786,108.37,False
'2018-01-30T12:13:00',0.99765,0.99766,0.99762,0.99763,31.56,0.99786,0.99788,0.9978,0.99785,33.47,True
'2018-01-30T12:14:00',0.99763,0.99796,0.99762,0.99784,174.88,0.99785,0.99811,0.99782,0.99799,202.89,False
'2018-01-30T12:15:00',0.99787,0.99791,0.99768,0.99782,102.63,0.998,0.99809,0.99788,0.99799,144.39,False
'2018-01-30T12:16:00',0.99783,0.99787,0.99765,0.9977,73.81,0.99798,0.99803,0.99782,0.9979,112.05,True
'2018-01-30T12:17:00',0.99768,0.99777,0.99764,0.99776,109.29,0.99788,0.99798,0.99785,0.99797,127.91,False
'2018-01-30T12:18:00',0.99779,0.99785,0.99758,0.99759,170.61,0.99799,0.99804,0.99779,0.99779,173.73,False
'2018-01-30T12:19:00',0.99759,0.99759,0.99748,0.99753,122.77,0.99778,0.99781,0.99769,0.99774,101.97,True
'2018-01-30T12:20:00',0.99754,0.99766,0.99754,0.99762,77.69,0.99774,0.99787,0.99774,0.99783,91.21,True
'2018-01-30T12:21:00',0.99762,0.99784,0.9976,0.99771,139.92,0.99784,0.99805,0.9978,0.99792,152.19,True
'2018-01-30T12:22:00',0.99771,0.99793,0.99764,0.9979,138.7,0.99791,0.99813,0.99785,0.99813,159.13,False
'2018-01-30T12:23:00',0.99791,0.99802,0.99772,0.99788,181.92,0.99813,0.99822,0.99791,0.99807,202.8,True
'2018-01-30T12:24:00',0.99787,0.99855,0.99779,0.99847,223.12,0.99808,0.99877,0.99799,0.99865,251.47,True
'2018-01-30T12:25:00',0.99845,0.99849,0.99833,0.99849,154.37,0.99866,0.9987,0.99854,0.99869,162.9,False
'2018-01-30T12:26:00',0.99848,0.99857,0.99833,0.99839,157.95,0.99869,0.99873,0.99855,0.9986,185.47,False
'2018-01-30T12:27:00',0.99842,0.99846,0.99833,0.99836,118.58,0.99861,0.99864,0.99851,0.99858,160.49,False
'2018-01-30T12:28:00',0.99837,0.99844,0.99819,0.9983,142.97,0.99855,0.99861,0.9984,0.99852,173.84,False
'2018-01-30T12:29:00',0.99829,0.99838,0.99813,0.99818,159.17,0.99853,0.9986,0.99835,0.99839,157.15,False
'2018-01-30T12:30:00',0.99819,0.99822,0.99796,0.998,103.53,0.99841,0.99843,0.99814,0.99817,82.28,True
'2018-01-30T12:31:00',0.998,0.99825,0.998,0.99823,136.79,0.99817,0.99844,0.99817,0.99842,121.07,False
'2018-01-30T12:32:00',0.99824,0.99825,0.99777,0.99778,172.03,0.99843,0.99845,0.99793,0.99794,156.38,False
'2018-01-30T12:33:00',0.99777,0.99779,0.99761,0.99764,154.59,0.99794,0.99797,0.9978,0.99785,149.26,True
'2018-01-30T12:34:00',0.99763,0.99768,0.99753,0.99765,162.45,0.99785,0.99788,0.99774,0.99787,177.24,True
'2018-01-30T12:35:00',0.99766,0.9978,0.99762,0.99775,165.08,0.99787,0.99801,0.99784,0.99796,163.42,True
'2018-01-30T12:36:00',0.99776,0.99794,0.99775,0.99793,145.5,0.99797,0.99814,0.99794,0.99813,154.66,True
'2018-01-30T12:37:00',0.99793,0.99802,0.99787,0.99793,81.48,0.99813,0.99822,0.99809,0.99814,78.44,True
'2018-01-30T12:38:00',0.99794,0.99812,0.99793,0.99805,82.78,0.99815,0.99834,0.99815,0.99826,93.25,False
'2018-01-30T12:39:00',0.99805,0.99807,0.99796,0.99797,77.99,0.99826,0.99827,0.99816,0.99819,90.05,True
'2018-01-30T12:40:00',0.99798,0.99806,0.99797,0.99801,49.66,0.99818,0.99826,0.99818,0.99822,57.12,False
'2018-01-30T12:41:00',0.99804,0.9981,0.99796,0.99797,86.31,0.99824,0.99831,0.99814,0.99815,88.96,False
'2018-01-30T12:42:00',0.99795,0.99801,0.99784,0.99785,104.23,0.99814,0.99822,0.99805,0.99807,106.51,False
'2018-01-30T12:43:00',0.99785,0.99793,0.99782,0.99782,104.73,0.99806,0.99815,0.99803,0.99805,105.78,True
'2018-01-30T12:44:00',0.9979,0.99801,0.99789,0.998,87.36,0.99806,0.99822,0.99806,0.99822,80.1,False
'2018-01-30T12:45:00',0.99801,0.99801,0.99774,0.99788,116.12,0.99822,0.99822,0.99796,0.99808,121.47,True
'2018-01-30T12:46:00',0.9979,0.99792,0.99777,0.99788,88.79,0.99808,0.99812,0.99798,0.99809,98.06,False
'2018-01-30T12:47:00',0.9979,0.99799,0.99779,0.9978,138.72,0.99809,0.9982,0.99799,0.998,134.95,True
'2018-01-30T12:48:00',0.99779,0.99793,0.99779,0.99783,102.96,0.99802,0.99814,0.99801,0.99804,96.31,False
'2018-01-30T12:49:00',0.99783,0.99784,0.99773,0.99779,84.85,0.99804,0.99806,0.99794,0.998,81.19,False
'2018-01-30T12:50:00',0.99779,0.9979,0.99774,0.99774,111.89,0.998,0.9981,0.99795,0.99795,101.36,True
'2018-01-30T12:51:00',0.99772,0.99782,0.99763,0.9978,122.37,0.99794,0.99802,0.99783,0.99802,140.07,False
'2018-01-30T12:52:00',0.9978,0.99789,0.99772,0.99772,141.82,0.99802,0.9981,0.99792,0.99793,118.21,True
'2018-01-30T12:53:00',0.99772,0.99785,0.9977,0.99779,153.67,0.99793,0.99807,0.99791,0.99801,150.28,True
'2018-01-30T12:54:00',0.99779,0.99789,0.99775,0.99786,70.63,0.998,0.99809,0.99796,0.99807,84.17,True
'2018-01-30T12:55:00',0.99786,0.99797,0.99785,0.99795,128.53,0.99807,0.99817,0.99806,0.99815,126.89,True
'2018-01-30T12:56:00',0.99794,0.99798,0.99784,0.99796,182.23,0.99815,0.99818,0.99806,0.99815,182.83,True
'2018-01-30T12:57:00',0.99794,0.99808,0.99787,0.99808,159.06,0.99814,0.99827,0.99809,0.99827,191.09,False
'2018-01-30T12:58:00',0.99804,0.99804,0.99776,0.99781,153.52,0.99824,0.99824,0.99796,0.99799,148.71,True
'2018-01-30T12:59:00',0.99781,0.99803,0.99776,0.99788,161.9,0.99802,0.99821,0.99797,0.99809,194.19,False
'2018-01-30T13:00:00',0.99788,0.99789,0.99772,0.99774,177.38,0.99809,0.99811,0.99792,0.99794,212.35,True
'2018-01-30T13:01:00',0.99771,0.99794,0.99768,0.9979,160.93,0.99793,0.99815,0.99789,0.9981,162.92,True
'2018-01-30T13:02:00',0.99789,0.99801,0.99788,0.99794,105.04,0.9981,0.99822,0.99808,0.99815,121.11,False
'2018-01-30T13:03:00',0.99795,0.99795,0.9978,0.9979,106.53,0.99815,0.99815,0.998,0.99811,95.38,False
'2018-01-30T13:04:00',0.9979,0.99795,0.99787,0.99789,75.85,0.99811,0.99816,0.99808,0.99812,74.6,True
'2018-01-30T13:05:00',0.9979,0.99795,0.9978,0.9979,118.93,0.99811,0.99816,0.99801,0.99812,113.61,False
'2018-01-30T13:06:00',0.99792,0.99799,0.99786,0.99786,117.35,0.99813,0.9982,0.99806,0.99806,121.67,True
'2018-01-30T13:07:00',0.99788,0.99802,0.99782,0.998,173.14,0.99808,0.99822,0.99798,0.99821,189.63,False
'2018-01-30T13:08:00',0.99799,0.99804,0.99791,0.998,136.9,0.99822,0.99825,0.99813,0.9982,140.94,False
'2018-01-30T13:09:00',0.99801,0.99801,0.99788,0.99791,133.54,0.9982,0.99821,0.99808,0.99812,131.98,True
'2018-01-30T13:10:00',0.99791,0.99811,0.9979,0.99805,106.71,0.99812,0.9983,0.99811,0.99825,121.12,True
'2018-01-30T13:11:00',0.99803,0.99817,0.99801,0.99817,98.49,0.99824,0.99839,0.99822,0.99838,96.71,False
'2018-01-30T13:12:00',0.99816,0.99824,0.99814,0.99817,107.25,0.99839,0.99844,0.99835,0.99837,107.96,True
'2018-01-30T13:13:00',0.99816,0.99824,0.99813,0.99817,92.53,0.99837,0.99845,0.99833,0.99838,85.65,True
'2018-01-30T13:14:00',0.99817,0.99818,0.99815,0.99818,40.54,0.99838,0.99839,0.99836,0.99838,33.01,False
'2018-01-30T13:15:00',0.99816,0.99817,0.99801,0.99802,74.52,0.99836,0.99837,0.99821,0.99823,70.86,False
'2018-01-30T13:16:00',0.99802,0.99802,0.99783,0.99788,114.74,0.99822,0.99822,0.998,0.9981,101.71,False
'2018-01-30T13:17:00',0.99788,0.99799,0.99774,0.99779,125.89,0.99809,0.99818,0.99794,0.99798,93.28,False
'2018-01-30T13:18:00',0.99778,0.99784,0.99769,0.99773,93.7,0.99799,0.99804,0.99788,0.99793,96.08,False
'2018-01-30T13:19:00',0.99772,0.99774,0.99766,0.99768,63.22,0.99792,0.99794,0.99786,0.99789,62.25,True
'2018-01-30T13:20:00',0.99769,0.99783,0.99766,0.99783,74.04,0.9979,0.99803,0.99785,0.99803,69.5,False
'2018-01-30T13:21:00',0.99783,0.99784,0.99771,0.99772,76.07,0.99803,0.99803,0.99791,0.99794,70.66,False
'2018-01-30T13:22:00',0.99772,0.99778,0.99768,0.99772,79.82,0.99793,0.99798,0.99788,0.99793,86.01,False
'2018-01-30T13:23:00',0.99772,0.99776,0.99764,0.99765,78.84,0.99792,0.99797,0.99784,0.99784,69.21,True
'2018-01-30T13:24:00',0.99765,0.99786,0.99763,0.99786,80.14,0.99785,0.99804,0.99784,0.99803,81.9,True
'2018-01-30T13:25:00',0.99788,0.99801,0.99783,0.99798,87.34,0.99807,0.99822,0.99803,0.9982,76.37,False
'2018-01-30T13:26:00',0.99798,0.99804,0.99794,0.99795,101.44,0.99819,0.99824,0.99813,0.99816,88.68,False
'2018-01-30T13:27:00',0.99796,0.99804,0.99784,0.99787,118.92,0.99816,0.99822,0.99805,0.99808,110.56,False
'2018-01-30T13:28:00',0.99787,0.99789,0.9977,0.99776,170.7,0.99808,0.99809,0.99791,0.99795,136.5,True
'2018-01-30T13:29:00',0.99775,0.99789,0.99773,0.99788,160.81,0.99797,0.9981,0.9979,0.99809,141.17,True
'2018-01-30T13:30:00',0.99788,0.99794,0.99779,0.99793,123.42,0.99808,0.99813,0.99798,0.99807,138.41,True
'2018-01-30T13:31:00',0.99792,0.99795,0.99779,0.99794,93.68,0.99807,0.99815,0.998,0.99812,80.0,False
'2018-01-30T13:32:00',0.99794,0.99796,0.99786,0.99789,164.66,0.99811,0.99814,0.99805,0.9981,128.37,False
'2018-01-30T13:33:00',0.9979,0.99795,0.99787,0.99788,69.47,0.9981,0.99816,0.99806,0.99809,65.16,False
'2018-01-30T13:34:00',0.99788,0.99791,0.99785,0.99787,69.79,0.99809,0.99812,0.99806,0.99809,67.57,False
'2018-01-30T13:35:00',0.99788,0.99793,0.99777,0.99787,91.34,0.99808,0.99814,0.99797,0.99807,103.3,False
'2018-01-30T13:36:00',0.99786,0.9979,0.99775,0.9978,131.58,0.99807,0.99811,0.99796,0.99802,140.46,True
'2018-01-30T13:37:00',0.99782,0.99795,0.99781,0.99794,81.85,0.99802,0.99818,0.99802,0.99815,79.82,False
'2018-01-30T13:38:00',0.99794,0.99798,0.99787,0.99793,106.52,0.99814,0.99819,0.99808,0.99812,99.03,True
'2018-01-30T13:39:00',0.9979,0.99796,0.99784,0.99796,104.67,0.99811,0.99817,0.99805,0.99816,103.37,False
'2018-01-30T13:40:00',0.99795,0.99807,0.99782,0.99782,113.23,0.99816,0.99828,0.99803,0.99804,115.35,True
'2018-01-30T13:41:00',0.99781,0.99787,0.99772,0.99786,104.35,0.99804,0.99804,0.99792,0.99802,117.31,True
'2018-01-30T13:42:00',0.99787,0.99796,0.99785,0.99794,101.42,0.99802,0.99816,0.99802,0.99815,133.21,False
'2018-01-30T13:43:00',0.99794,0.99795,0.99782,0.99782,90.2,0.99811,0.99813,0.99802,0.99802,93.29,False
'2018-01-30T13:44:00',0.99782,0.99785,0.99775,0.99779,115.96,0.99802,0.99805,0.99798,0.99799,125.28,False
'2018-01-30T13:45:00',0.99777,0.99784,0.99765,0.99767,103.74,0.99797,0.99805,0.99786,0.99787,118.74,True
'2018-01-30T13:46:00',0.99767,0.99771,0.9976,0.99769,114.48,0.99787,0.99792,0.99779,0.9979,119.85,True
'2018-01-30T13:47:00',0.99768,0.99786,0.99768,0.99782,126.07,0.99789,0.99805,0.99789,0.99802,122.28,True
'2018-01-30T13:48:00',0.99785,0.99796,0.99784,0.99788,105.82,0.99806,0.99816,0.99803,0.99809,105.99,True
'2018-01-30T13:49:00',0.99788,0.99795,0.99782,0.99792,102.74,0.99809,0.99813,0.99802,0.99813,105.89,True
'2018-01-30T13:50:00',0.99791,0.99809,0.99791,0.99804,102.33,0.99811,0.9983,0.99811,0.99822,89.39,False
'2018-01-30T13:51:00',0.99803,0.99803,0.99792,0.998,107.13,0.99823,0.99824,0.99814,0.99821,114.14,True
'2018-01-30T13:52:00',0.99802,0.99805,0.99795,0.99805,123.09,0.99821,0.99826,0.99817,0.99821,129.11,False
'2018-01-30T13:53:00',0.99803,0.99806,0.99787,0.99791,78.86,0.99824,0.99827,0.99806,0.99809,83.33,True
'2018-01-30T13:54:00',0.99789,0.99798,0.99783,0.99793,103.96,0.99809,0.99818,0.99804,0.99814,126.53,False
'2018-01-30T13:55:00',0.99793,0.99793,0.99785,0.99792,75.73,0.99813,0.99814,0.99806,0.9981,89.89,False
'2018-01-30T13:56:00',0.99792,0.99794,0.99782,0.99786,84.31,0.9981,0.99815,0.99803,0.99807,86.93,False
'2018-01-30T13:57:00',0.99785,0.99788,0.99778,0.99785,68.8,0.99806,0.99806,0.99797,0.99805,64.54,False
'2018-01-30T13:58:00',0.99781,0.99781,0.99763,0.99763,89.1,0.998,0.998,0.99784,0.99784,81.53,False
'2018-01-30T13:59:00',0.99764,0.99768,0.99751,0.99757,128.42,0.99784,0.99789,0.99773,0.99779,131.14,False
'2018-01-30T14:00:00',0.99759,0.99761,0.9975,0.9975,137.08,0.99779,0.99781,0.99772,0.99773,150.0,False
'2018-01-30T14:01:00',0.99749,0.99764,0.99737,0.99737,171.66,0.99772,0.99785,0.99759,0.99759,145.77,False
'2018-01-30T14:02:00',0.99739,0.9975,0.99717,0.99725,161.44,0.99759,0.99769,0.99736,0.99746,133.87,True
'2018-01-30T14:03:00',0.99726,0.99744,0.99726,0.9974,172.4,0.99748,0.99765,0.99747,0.99761,162.99,True
'2018-01-30T14:04:00',0.9974,0.99753,0.99724,0.9975,150.37,0.99761,0.99772,0.99743,0.99771,151.04,False
'2018-01-30T14:05:00',0.9975,0.99754,0.99742,0.99744,172.96,0.99771,0.99773,0.99758,0.99763,182.66,False
'2018-01-30T14:06:00',0.99746,0.99754,0.99732,0.99738,197.4,0.99764,0.99773,0.99753,0.99757,219.79,False
'2018-01-30T14:07:00',0.99737,0.99738,0.99726,0.99728,133.73,0.99758,0.99759,0.99746,0.9975,128.4,True
'2018-01-30T14:08:00',0.99729,0.99744,0.99725,0.99738,166.99,0.9975,0.99763,0.99745,0.99759,169.81,False
'2018-01-30T14:09:00',0.99739,0.99741,0.99718,0.99736,160.39,0.99759,0.99759,0.99739,0.99756,180.21,True
'2018-01-30T14:10:00',0.99733,0.99748,0.99725,0.99748,127.11,0.99755,0.99767,0.99747,0.99767,120.73,False
'2018-01-30T14:11:00',0.99748,0.99748,0.99732,0.99732,100.8,0.99769,0.9977,0.99753,0.99753,96.11,True
'2018-01-30T14:12:00',0.99731,0.99752,0.99728,0.99747,118.28,0.99754,0.99771,0.99749,0.99768,153.54,False
'2018-01-30T14:13:00',0.99748,0.99754,0.9974,0.99746,145.62,0.99768,0.99774,0.9976,0.99766,148.5,False
'2018-01-30T14:14:00',0.99746,0.99748,0.99738,0.99746,112.13,0.99766,0.99767,0.99757,0.99765,97.39,False
'2018-01-30T14:15:00',0.99746,0.9975,0.99737,0.99741,135.09,0.99765,0.99772,0.99756,0.99761,149.65,False
'2018-01-30T14:16:00',0.9974,0.9974,0.99725,0.99735,116.26,0.99759,0.9976,0.99746,0.99754,134.01,True
'2018-01-30T14:17:00',0.99736,0.99741,0.99727,0.99741,100.57,0.99756,0.99763,0.99748,0.99763,88.2,False
'2018-01-30T14:18:00',0.99744,0.99744,0.99726,0.99733,157.79,0.99764,0.99764,0.99744,0.99753,153.42,False
'2018-01-30T14:19:00',0.99732,0.99737,0.99707,0.99713,172.91,0.99753,0.99757,0.99722,0.99732,131.57,False
'2018-01-30T14:20:00',0.99712,0.9972,0.99702,0.99705,156.22,0.99726,0.99738,0.9972,0.99724,150.92,True
'2018-01-30T14:21:00',0.99704,0.99719,0.99693,0.99719,203.76,0.99724,0.99741,0.99715,0.99738,220.81,True
'2018-01-30T14:22:00',0.99734,0.99741,0.99724,0.99729,196.29,0.9974,0.99762,0.9974,0.99748,185.2,True
'2018-01-30T14:23:00',0.99729,0.99761,0.99729,0.9976,94.14,0.99748,0.9978,0.99748,0.9978,106.61,True
'2018-01-30T14:24:00',0.9976,0.99763,0.99751,0.99761,83.7,0.9978,0.99784,0.99771,0.99782,75.31,True
'2018-01-30T14:25:00',0.99761,0.99781,0.99756,0.99777,177.06,0.99781,0.99801,0.99773,0.99798,166.75,True
'2018-01-30T14:26:00',0.99777,0.99784,0.99772,0.99779,125.12,0.99798,0.99805,0.99792,0.998,111.34,False
'2018-01-30T14:27:00',0.99779,0.99789,0.99763,0.99763,173.61,0.99799,0.9981,0.99781,0.99781,158.65,False
'2018-01-30T14:28:00',0.99764,0.99768,0.99748,0.99752,170.08,0.99781,0.99789,0.99766,0.99772,137.88,False
'2018-01-30T14:29:00',0.99752,0.99752,0.99739,0.99739,119.6,0.99772,0.99772,0.99758,0.99758,109.98,True
'2018-01-30T14:30:00',0.99738,0.9975,0.99733,0.99741,141.88,0.99758,0.99767,0.9975,0.9976,94.39,True
'2018-01-30T14:31:00',0.99741,0.99774,0.99739,0.99767,178.54,0.99758,0.99793,0.99755,0.99788,129.27,False
'2018-01-30T14:32:00',0.99767,0.99771,0.99755,0.99764,109.62,0.99788,0.9979,0.99776,0.99784,109.94,True
'2018-01-30T14:33:00',0.99764,0.9977,0.9976,0.99768,98.17,0.99785,0.99791,0.9978,0.99789,105.01,False
'2018-01-30T14:34:00',0.99768,0.99774,0.99762,0.99764,136.3,0.99788,0.99794,0.9978,0.99785,116.8,True
'2018-01-30T14:35:00',0.99764,0.99778,0.99758,0.99776,139.19,0.99785,0.99797,0.99776,0.99797,129.69,False
'2018-01-30T14:36:00',0.99772,0.99776,0.99747,0.99747,117.72,0.99792,0.99797,0.99768,0.99768,107.87,True
'2018-01-30T14:37:00',0.99747,0.99768,0.99746,0.99766,134.47,0.99768,0.99789,0.99766,0.99786,123.42,True
'2018-01-30T14:38:00',0.99764,0.9978,0.99762,0.9977,198.35,0.99787,0.99802,0.99783,0.9979,168.83,False
'2018-01-30T14:39:00',0.99769,0.99771,0.99751,0.99759,120.39,0.99791,0.99791,0.99771,0.99779,118.04,True
'2018-01-30T14:40:00',0.99761,0.99761,0.99748,0.9976,92.1,0.99781,0.99781,0.99768,0.99779,88.78,True
'2018-01-30T14:41:00',0.99758,0.99764,0.99746,0.99762,90.09,0.99778,0.99783,0.99766,0.99782,98.65,True
'2018-01-30T14:42:00',0.99761,0.99791,0.9976,0.99778,149.17,0.99782,0.9981,0.99781,0.99798,171.32,True
'2018-01-30T14:43:00',0.99776,0.99792,0.99776,0.99787,169.32,0.99798,0.99813,0.99798,0.9981,160.4,False
'2018-01-30T14:44:00',0.99788,0.99788,0.99777,0.99777,78.92,0.99809,0.99809,0.99797,0.998,72.61,True
'2018-01-30T14:45:00',0.99778,0.99794,0.99774,0.99794,134.75,0.99799,0.99816,0.99794,0.99816,135.95,False
'2018-01-30T14:46:00',0.99793,0.99793,0.99776,0.99786,95.89,0.99813,0.99814,0.99795,0.99808,105.02,True
'2018-01-30T14:47:00',0.99784,0.99792,0.99783,0.99788,62.94,0.99806,0.99812,0.99804,0.99808,58.65,False
'2018-01-30T14:48:00',0.99788,0.9979,0.99777,0.99787,161.8,0.99808,0.99811,0.99797,0.99808,137.64,False
'2018-01-30T14:49:00',0.99785,0.99806,0.99782,0.99782,150.06,0.99806,0.99826,0.99803,0.99803,160.02,True
'2018-01-30T14:50:00',0.99784,0.99801,0.9978,0.99799,137.14,0.99804,0.99821,0.99801,0.99819,144.0,False
'2018-01-30T14:51:00',0.99799,0.9981,0.99793,0.99797,131.86,0.99819,0.9983,0.99814,0.99817,143.56,True
'2018-01-30T14:52:00',0.99797,0.99804,0.99791,0.99804,112.75,0.99817,0.99822,0.99811,0.99822,110.55,False
'2018-01-30T14:53:00',0.99804,0.99811,0.99792,0.99796,103.06,0.99822,0.99827,0.99812,0.99816,100.0,False
'2018-01-30T14:54:00',0.99796,0.99796,0.99787,0.99792,95.2,0.99816,0.99816,0.99806,0.99813,92.6,True
'2018-01-30T14:55:00',0.99791,0.99797,0.99787,0.99793,56.67,0.99811,0.99817,0.99808,0.99814,68.08,True
'2018-01-30T14:56:00',0.99793,0.99801,0.99791,0.99796,106.04,0.99814,0.99823,0.99812,0.99817,117.78,True
'2018-01-30T14:57:00',0.99798,0.99801,0.99788,0.998,137.97,0.99818,0.99822,0.99809,0.99819,135.31,True
'2018-01-30T14:58:00',0.99801,0.99833,0.99797,0.99832,126.3,0.9982,0.99849,0.99817,0.99848,192.19,True
'2018-01-30T14:59:00',0.99832,0.99838,0.99818,0.99831,159.85,0.99843,0.99858,0.99839,0.99852,196.83,True
'2018-01-30T15:00:00',0.99834,0.9985,0.99832,0.99848,147.01,0.99855,0.99872,0.99853,0.99868,168.6,True
'2018-01-30T15:01:00',0.99846,0.99866,0.99838,0.99853,230.33,0.99869,0.99885,0.99859,0.99873,239.07,False
'2018-01-30T15:02:00',0.99853,0.99859,0.99818,0.99825,246.15,0.99873,0.9988,0.9984,0.99846,238.47,False
'2018-01-30T15:03:00',0.99824,0.99825,0.99801,0.99803,188.32,0.99846,0.99846,0.99823,0.99824,196.28,True
'2018-01-30T15:04:00',0.99804,0.99813,0.9979,0.9981,184.69,0.99825,0.99834,0.99809,0.9983,183.97,True
'2018-01-30T15:05:00',0.99813,0.99862,0.99809,0.99861,222.68,0.99833,0.99883,0.99829,0.99882,210.92,True
'2018-01-30T15:06:00',0.99858,0.99891,0.99854,0.99878,209.69,0.99879,0.99911,0.99875,0.99897,201.62,False
'2018-01-30T15:07:00',0.99878,0.99878,0.99836,0.99865,263.58,0.99897,0.99897,0.99857,0.99885,249.22,True
'2018-01-30T15:08:00',0.99864,0.99869,0.99843,0.99869,215.76,0.99886,0.99886,0.99863,0.9988,219.37,False
'2018-01-30T15:09:00',0.99868,0.99874,0.99842,0.99863,209.65,0.9988,0.99889,0.99861,0.99886,215.05,True
'2018-01-30T15:10:00',0.99863,0.999,0.99854,0.99892,221.05,0.99882,0.99921,0.99875,0.99911,210.12,False
'2018-01-30T15:11:00',0.9989,0.99901,0.99883,0.99888,196.02,0.99911,0.9992,0.99904,0.99909,194.68,False
'2018-01-30T15:12:00',0.99885,0.99893,0.9988,0.99888,113.96,0.99906,0.99914,0.999,0.99908,112.66,False
'2018-01-30T15:13:00',0.99887,0.99899,0.99884,0.99888,130.59,0.99909,0.99917,0.999,0.99907,96.42,True
'2018-01-30T15:14:00',0.99887,0.99892,0.99876,0.9989,143.48,0.99905,0.99912,0.99896,0.99912,118.38,True
'2018-01-30T15:15:00',0.99891,0.99902,0.99888,0.99893,179.99,0.99912,0.99923,0.99908,0.99914,189.19,True
'2018-01-30T15:16:00',0.99893,0.99901,0.99886,0.99897,183.52,0.99914,0.99922,0.99905,0.99918,185.76,False
'2018-01-30T15:17:00',0.99897,0.99901,0.99868,0.99869,151.18,0.99918,0.99921,0.99885,0.99888,125.18,False
'2018-01-30T15:18:00',0.99868,0.99869,0.99848,0.99854,175.44,0.99887,0.99887,0.99869,0.99876,165.84,True
'2018-01-30T15:19:00',0.99852,0.99904,0.99852,0.99902,221.92,0.99873,0.99924,0.99873,0.99924,200.06,False
'2018-01-30T15:20:00',0.999,0.99913,0.99882,0.99897,179.89,0.9992,0.99932,0.99904,0.99916,159.9,True
'2018-01-30T15:21:00',0.99897,0.99916,0.99895,0.99913,266.49,0.99917,0.99937,0.99915,0.99934,208.12,False
'2018-01-30T15:22:00',0.99913,0.99918,0.99901,0.99902,177.3,0.99934,0.99938,0.99919,0.99921,134.32,False
'2018-01-30T15:23:00',0.99903,0.99906,0.9989,0.99892,172.88,0.99921,0.99925,0.99909,0.99912,123.87,True
'2018-01-30T15:24:00',0.99892,0.99919,0.99889,0.99895,202.69,0.99913,0.99939,0.99906,0.99912,160.63,True
'2018-01-30T15:25:00',0.99899,0.99912,0.99888,0.99908,139.67,0.99918,0.99932,0.99905,0.99929,105.23,True
'2018-01-30T15:26:00',0.99909,0.99923,0.99899,0.99915,115.43,0.99921,0.99939,0.99917,0.99934,109.64,True
'2018-01-30T15:27:00',0.99917,0.99945,0.99915,0.99925,124.97,0.99932,0.99965,0.99929,0.99946,131.61,False
'2018-01-30T15:28:00',0.99926,0.99933,0.99916,0.99924,116.18,0.99947,0.99952,0.99937,0.99944,117.26,False
'2018-01-30T15:29:00',0.99924,0.99925,0.99901,0.99902,148.22,0.99944,0.99945,0.99921,0.99923,151.45,True
'2018-01-30T15:30:00',0.99902,0.99904,0.99886,0.99903,210.79,0.99921,0.99923,0.99907,0.99923,202.38,True
'2018-01-30T15:31:00',0.99904,0.99916,0.99899,0.99908,181.38,0.99919,0.99937,0.99919,0.99929,200.93,False
'2018-01-30T15:32:00',0.99909,0.99909,0.9987,0.99884,222.28,0.99927,0.99927,0.99891,0.99905,207.35,True
'2018-01-30T15:33:00',0.99885,0.99911,0.99879,0.99905,197.37,0.99905,0.99932,0.99899,0.99926,209.41,False
'2018-01-30T15:34:00',0.99904,0.99907,0.99879,0.99883,211.67,0.99925,0.99927,0.99898,0.99906,185.99,True
'2018-01-30T15:35:00',0.99884,0.99889,0.9987,0.99887,167.63,0.99905,0.9991,0.9989,0.99909,167.05,False
'2018-01-30T15:36:00',0.99887,0.99892,0.99875,0.99885,177.73,0.99906,0.99913,0.99896,0.99907,186.96,False
'2018-01-30T15:37:00',0.99885,0.99886,0.99813,0.99813,218.47,0.99906,0.99907,0.99832,0.99833,248.64,True
'2018-01-30T15:38:00',0.99811,0.99847,0.9981,0.99838,164.87,0.99831,0.99864,0.9983,0.99854,206.92,False
'2018-01-30T15:39:00',0.99837,0.99839,0.9981,0.9982,199.24,0.99854,0.99855,0.9983,0.9984,165.87,True
'2018-01-30T15:40:00',0.99822,0.99846,0.99818,0.99827,293.17,0.99841,0.99868,0.99837,0.9985,283.15,False
'2018-01-30T15:41:00',0.99824,0.99829,0.99814,0.99821,190.48,0.99845,0.9985,0.99834,0.99839,179.21,True
'2018-01-30T15:42:00',0.99821,0.99836,0.99818,0.99827,88.63,0.9984,0.9985,0.99838,0.99848,109.51,False
'2018-01-30T15:43:00',0.99826,0.99831,0.99818,0.99823,166.44,0.99846,0.9985,0.99837,0.99843,146.83,False
'2018-01-30T15:44:00',0.99823,0.99834,0.99802,0.99806,195.66,0.99843,0.99856,0.99822,0.99827,202.74,False
'2018-01-30T15:45:00',0.99806,0.99806,0.99794,0.99795,148.65,0.99826,0.99827,0.99812,0.99816,138.24,True
'2018-01-30T15:46:00',0.99798,0.9983,0.99794,0.9982,210.19,0.99817,0.99851,0.99812,0.99841,214.04,True
'2018-01-30T15:47:00',0.9982,0.99838,0.9982,0.99826,196.73,0.99842,0.99859,0.99842,0.99848,203.61,False
'2018-01-30T15:48:00',0.99827,0.99827,0.99807,0.99815,183.57,0.99846,0.99846,0.99827,0.99833,166.46,False
'2018-01-30T15:49:00',0.99814,0.99821,0.99809,0.99811,204.74,0.99833,0.99841,0.99829,0.99831,180.65,True
'2018-01-30T15:50:00',0.9981,0.99823,0.99809,0.99817,168.91,0.9983,0.99843,0.9983,0.99836,156.95,False
'2018-01-30T15:51:00',0.99816,0.99828,0.99803,0.99804,160.28,0.99836,0.99848,0.99819,0.9982,143.82,True
'2018-01-30T15:52:00',0.99802,0.99812,0.99795,0.99804,177.27,0.9982,0.99832,0.99813,0.99826,158.46,True
'2018-01-30T15:53:00',0.99806,0.9982,0.99802,0.99819,118.25,0.99826,0.99837,0.99823,0.99836,175.37,False
'2018-01-30T15:54:00',0.99818,0.99826,0.99807,0.99809,174.35,0.99836,0.99843,0.99828,0.99829,147.5,False
'2018-01-30T15:55:00',0.99809,0.99826,0.99809,0.99809,258.62,0.99828,0.99847,0.99828,0.99829,215.88,False
'2018-01-30T15:56:00',0.9981,0.99815,0.99793,0.99796,173.54,0.9983,0.99833,0.99811,0.99818,134.35,False
'2018-01-30T15:57:00',0.99796,0.99803,0.99779,0.99779,141.42,0.99818,0.99822,0.99799,0.99799,127.62,True
'2018-01-30T15:58:00',0.99781,0.99806,0.99773,0.99793,152.62,0.998,0.99826,0.99794,0.99815,119.47,False
'2018-01-30T15:59:00',0.99794,0.99812,0.9978,0.99781,180.74,0.99815,0.99831,0.99801,0.99804,158.6,False
'2018-01-30T16:00:00',0.99788,0.99796,0.99763,0.99767,248.03,0.99803,0.99818,0.99783,0.99785,219.46,True
'2018-01-30T16:01:00',0.99768,0.99796,0.99766,0.99794,200.47,0.99785,0.99817,0.99785,0.99813,182.65,True
'2018-01-30T16:02:00',0.99794,0.99815,0.9979,0.99812,179.92,0.99813,0.99835,0.99808,0.99831,135.81,False
'2018-01-30T16:03:00',0.9981,0.99811,0.99788,0.99791,152.32,0.99831,0.99832,0.99803,0.99806,149.13,True
'2018-01-30T16:04:00',0.99791,0.998,0.9978,0.99793,197.34,0.99803,0.99821,0.998,0.99813,174.35,False
'2018-01-30T16:05:00',0.99791,0.99805,0.99788,0.99789,200.48,0.99812,0.99826,0.99807,0.99809,160.62,False
'2018-01-30T16:06:00',0.99789,0.99792,0.99776,0.99789,96.58,0.9981,0.9981,0.99797,0.99805,131.37,True
'2018-01-30T16:07:00',0.99791,0.99802,0.99779,0.9979,161.75,0.99806,0.99819,0.99799,0.99811,176.69,True
'2018-01-30T16:08:00',0.9979,0.99797,0.99774,0.99795,174.51,0.99811,0.99817,0.99794,0.99817,175.39,False
'2018-01-30T16:09:00',0.99797,0.998,0.99785,0.99791,167.3,0.99817,0.99821,0.99806,0.99811,156.31,True
'2018-01-30T16:10:00',0.9979,0.99818,0.99785,0.99795,178.06,0.99811,0.99838,0.99806,0.99813,168.64,True
'2018-01-30T16:11:00',0.99796,0.99833,0.99796,0.99823,169.2,0.99816,0.99853,0.99816,0.99842,140.45,False
'2018-01-30T16:12:00',0.99822,0.99824,0.99787,0.99796,204.4,0.99843,0.99843,0.99809,0.99816,215.61,True
'2018-01-30T16:13:00',0.99794,0.99825,0.99785,0.99815,191.15,0.99813,0.99846,0.99805,0.99837,204.07,False
'2018-01-30T16:14:00',0.99815,0.99821,0.99795,0.99803,155.46,0.99835,0.99842,0.99813,0.99825,160.15,False
'2018-01-30T16:15:00',0.99802,0.99813,0.99792,0.99801,192.98,0.99823,0.99833,0.99813,0.9982,227.84,True
'2018-01-30T16:16:00',0.99802,0.99807,0.99789,0.99807,166.36,0.9982,0.99829,0.99809,0.99829,192.76,False
'2018-01-30T16:17:00',0.99808,0.99813,0.99791,0.99797,170.82,0.99827,0.99834,0.99812,0.99818,182.87,False
'2018-01-30T16:18:00',0.99797,0.99801,0.99788,0.99795,136.55,0.99818,0.99822,0.99808,0.99815,132.69,False
'2018-01-30T16:19:00',0.99796,0.99796,0.99775,0.99786,173.34,0.99816,0.99816,0.99796,0.99807,151.26,False
'2018-01-30T16:20:00',0.99787,0.9979,0.99769,0.99783,122.12,0.99808,0.99811,0.9979,0.99803,120.98,False
'2018-01-30T16:21:00',0.99781,0.99781,0.99749,0.99755,218.16,0.99802,0.99802,0.99768,0.99776,187.24,False
'2018-01-30T16:22:00',0.99756,0.99768,0.99754,0.99755,145.62,0.99777,0.99788,0.99773,0.99774,155.71,False
'2018-01-30T16:23:00',0.99755,0.99759,0.99742,0.99746,139.36,0.99773,0.99779,0.9976,0.99766,124.53,True
'2018-01-30T16:24:00',0.99749,0.99757,0.99742,0.99747,126.84,0.99767,0.99774,0.99762,0.99768,112.22,True
'2018-01-30T16:25:00',0.9975,0.99763,0.9974,0.99759,116.72,0.99768,0.99782,0.9976,0.99779,88.61,False
'2018-01-30T16:26:00',0.9976,0.99761,0.99736,0.99752,118.72,0.99776,0.99781,0.99756,0.99773,113.79,False
'2018-01-30T16:27:00',0.99755,0.99757,0.99718,0.99735,145.1,0.99776,0.99777,0.99739,0.99752,156.24,True
'2018-01-30T16:28:00',0.99735,0.99767,0.99732,0.99757,156.85,0.99754,0.99788,0.9975,0.99775,191.44,False
'2018-01-30T16:29:00',0.99757,0.99757,0.99728,0.99728,150.62,0.99764,0.99773,0.99747,0.9975,174.54,False
'2018-01-30T16:30:00',0.99728,0.99737,0.99717,0.99722,168.28,0.99749,0.99758,0.99738,0.99743,162.55,True
'2018-01-30T16:31:00',0.99723,0.99727,0.997,0.99722,194.86,0.99743,0.99747,0.99722,0.99745,210.76,True
'2018-01-30T16:32:00',0.99726,0.99754,0.99725,0.9974,165.23,0.99747,0.99775,0.99746,0.99756,165.42,True
'2018-01-30T16:33:00',0.99741,0.99746,0.99726,0.99741,170.74,0.99762,0.99765,0.99745,0.99762,186.16,True
'2018-01-30T16:34:00',0.99739,0.99758,0.99735,0.99758,135.68,0.9976,0.99779,0.99755,0.99778,140.92,False
'2018-01-30T16:35:00',0.99757,0.99764,0.99734,0.99742,200.92,0.99777,0.99784,0.99755,0.99759,203.03,False
'2018-01-30T16:36:00',0.99738,0.9974,0.99714,0.99721,134.43,0.99756,0.99758,0.99735,0.99741,136.6,False
'2018-01-30T16:37:00',0.99719,0.99726,0.99709,0.99715,162.31,0.9974,0.99745,0.99731,0.99737,174.04,False
'2018-01-30T16:38:00',0.99713,0.99727,0.99709,0.99711,116.37,0.99736,0.99745,0.99728,0.99734,109.69,True
'2018-01-30T16:39:00',0.9971,0.99726,0.9971,0.99719,133.4,0.99731,0.99747,0.99731,0.9974,118.72,False
'2018-01-30T16:40:00',0.99718,0.99732,0.99715,0.99717,166.75,0.99738,0.99752,0.99737,0.99739,157.64,False
'2018-01-30T16:41:00',0.99718,0.99724,0.99712,0.99714,104.33,0.99739,0.99745,0.99733,0.99735,127.05,False
'2018-01-30T16:42:00',0.99716,0.99717,0.99697,0.99702,78.89,0.99735,0.99737,0.99718,0.99723,79.37,False
'2018-01-30T16:43:00',0.99703,0.9971,0.9967,0.99674,112.4,0.99724,0.9973,0.9969,0.99695,105.3,True
'2018-01-30T16:44:00',0.99674,0.99681,0.99673,0.99677,85.5,0.99694,0.99702,0.99692,0.99698,102.45,False
'2018-01-30T16:45:00',0.99681,0.99681,0.99672,0.99674,52.01,0.997,0.997,0.99693,0.99696,48.92,False
'2018-01-30T16:46:00',0.99674,0.99679,0.99665,0.99673,106.9,0.99695,0.99699,0.99685,0.99696,109.26,True
'2018-01-30T16:47:00',0.99674,0.99705,0.99672,0.99705,129.67,0.99694,0.99726,0.99693,0.99726,130.91,True
'2018-01-30T16:48:00',0.99705,0.99725,0.99701,0.99719,110.74,0.99728,0.99746,0.99723,0.9974,124.5,False
'2018-01-30T16:49:00',0.99716,0.99722,0.99695,0.99702,96.91,0.99734,0.99742,0.99715,0.99723,95.37,True
'2018-01-30T16:50:00',0.99702,0.99733,0.99694,0.99726,128.27,0.99723,0.99754,0.99715,0.99747,131.59,True
'2018-01-30T16:51:00',0.99726,0.99742,0.99715,0.99739,125.57,0.99747,0.99763,0.99736,0.9976,141.33,False
'2018-01-30T16:52:00',0.99739,0.99739,0.9969,0.99705,151.79,0.99761,0.99761,0.99713,0.99727,152.63,False
'2018-01-30T16:53:00',0.99706,0.99715,0.99695,0.99698,134.54,0.99726,0.99734,0.99713,0.99717,106.42,False
'2018-01-30T16:54:00',0.99698,0.99703,0.99691,0.99698,135.73,0.99717,0.99725,0.99711,0.99717,114.26,False
'2018-01-30T16:55:00',0.99697,0.99698,0.99663,0.99663,130.62,0.99717,0.99718,0.99686,0.99686,130.3,True
'2018-01-30T16:56:00',0.99668,0.99715,0.99664,0.99709,168.69,0.99687,0.99734,0.99685,0.9973,178.72,True
'2018-01-30T16:57:00',0.99709,0.99718,0.99689,0.99715,212.88,0.99731,0.99739,0.99708,0.99732,226.91,True
'2018-01-30T16:58:00',0.99715,0.99728,0.99702,0.9972,212.83,0.99735,0.99749,0.99714,0.99739,164.69,False
'2018-01-30T16:59:00',0.99721,0.99731,0.99627,0.99659,305.78,0.99741,0.99752,0.99647,0.99678,295.27,True
'2018-01-30T17:00:00',0.9966,0.99724,0.9966,0.99709,245.06,0.9968,0.99746,0.9968,0.9973,244.55,False
'2018-01-30T17:01:00',0.99712,0.99724,0.99699,0.99705,214.23,0.99734,0.99745,0.99718,0.99726,229.06,True
'2018-01-30T17:02:00',0.99704,0.9972,0.99699,0.99714,164.55,0.99725,0.99735,0.99716,0.99731,165.44,False
'2018-01-30T17:03:00',0.99713,0.99717,0.99686,0.99686,194.81,0.99731,0.99736,0.99705,0.99705,170.99,True
'2018-01-30T17:04:00',0.99686,0.99697,0.99683,0.99688,155.83,0.99706,0.99717,0.99702,0.99707,140.81,False
'2018-01-30T17:05:00',0.99688,0.99688,0.99677,0.99685,131.71,0.99708,0.99708,0.99697,0.99706,140.34,False
'2018-01-30T17:06:00',0.99685,0.99692,0.99683,0.99686,82.3,0.99705,0.99713,0.99703,0.99704,103.26,True
'2018-01-30T17:07:00',0.99685,0.99698,0.99676,0.99689,172.95,0.99704,0.99718,0.99697,0.99709,160.99,True
'2018-01-30T17:08:00',0.99685,0.99709,0.99677,0.99707,149.31,0.99707,0.9973,0.99696,0.99728,157.24,True
'2018-01-30T17:09:00',0.99708,0.99739,0.99704,0.99738,201.14,0.9973,0.99756,0.99725,0.99756,216.76,True
'2018-01-30T17:10:00',0.99736,0.99751,0.9973,0.99749,166.99,0.99755,0.99772,0.99748,0.9977,205.29,False
'2018-01-30T17:11:00',0.99747,0.99749,0.99733,0.9974,110.86,0.99769,0.9977,0.99753,0.99761,112.98,False
'2018-01-30T17:12:00',0.99737,0.99737,0.99705,0.99713,95.75,0.99759,0.99759,0.99724,0.99734,99.18,False
'2018-01-30T17:13:00',0.9971,0.99721,0.99688,0.99688,211.51,0.99733,0.9974,0.99707,0.99707,217.63,False
'2018-01-30T17:14:00',0.99689,0.99699,0.99674,0.99683,135.75,0.99708,0.99716,0.99696,0.99704,130.78,False
'2018-01-30T17:15:00',0.99683,0.99685,0.99658,0.99669,148.83,0.99704,0.99705,0.99677,0.99689,138.17,False
'2018-01-30T17:16:00',0.99667,0.99671,0.99646,0.99647,136.23,0.99687,0.9969,0.99665,0.99665,118.64,True
'2018-01-30T17:17:00',0.99648,0.99658,0.99644,0.99657,188.51,0.99668,0.99676,0.99662,0.99674,156.75,False
'2018-01-30T17:18:00',0.99658,0.99666,0.99649,0.99652,133.03,0.99674,0.99684,0.99669,0.99674,171.65,True
'2018-01-30T17:19:00',0.99654,0.9967,0.99653,0.99663,142.25,0.99675,0.9969,0.99674,0.99683,143.16,False
'2018-01-30T17:20:00',0.99665,0.99682,0.99651,0.99657,137.88,0.99685,0.99703,0.99673,0.99677,159.74,True
'2018-01-30T17:21:00',0.9966,0.99672,0.99656,0.99667,101.98,0.99681,0.99693,0.99676,0.99688,107.42,False
'2018-01-30T17:22:00',0.99666,0.99675,0.99654,0.99661,165.02,0.99689,0.99696,0.99676,0.99682,162.22,False
'2018-01-30T17:23:00',0.99664,0.99664,0.99647,0.99649,149.69,0.99683,0.99685,0.99668,0.9967,159.92,False
'2018-01-30T17:24:00',0.99646,0.9965,0.99629,0.99635,125.44,0.99669,0.99673,0.99652,0.99654,119.14,False
'2018-01-30T17:25:00',0.99631,0.99637,0.99622,0.99622,144.45,0.99651,0.99657,0.99642,0.99643,154.36,False
'2018-01-30T17:26:00',0.99624,0.99634,0.99614,0.99614,133.17,0.99644,0.99655,0.99634,0.99634,137.52,True
'2018-01-30T17:27:00',0.99612,0.99635,0.9961,0.99625,167.96,0.99632,0.99655,0.99632,0.99646,160.58,True
'2018-01-30T17:28:00',0.99625,0.99636,0.99618,0.99631,139.76,0.99648,0.99658,0.9964,0.99651,142.75,False
'2018-01-30T17:29:00',0.99627,0.99627,0.99609,0.99621,127.42,0.9965,0.9965,0.99628,0.99642,136.32,True
'2018-01-30T17:30:00',0.99621,0.9965,0.99621,0.99643,144.64,0.99642,0.99669,0.9964,0.99665,156.63,True
'2018-01-30T17:31:00',0.99644,0.99648,0.99633,0.99646,127.12,0.99665,0.99669,0.99655,0.99669,150.96,True
'2018-01-30T17:32:00',0.99649,0.99659,0.99635,0.99659,128.19,0.99669,0.99677,0.99656,0.99677,127.88,False
'2018-01-30T17:33:00',0.99655,0.99655,0.9963,0.99643,178.45,0.99677,0.99677,0.99651,0.99664,184.51,True
'2018-01-30T17:34:00',0.99644,0.99665,0.99635,0.99655,146.86,0.99667,0.99685,0.99655,0.99676,132.2,True
'2018-01-30T17:35:00',0.99656,0.99673,0.99655,0.99665,138.25,0.99677,0.99694,0.99675,0.99686,124.95,True
'2018-01-30T17:36:00',0.99666,0.99673,0.99659,0.99667,126.54,0.99686,0.99691,0.99681,0.99688,154.08,True
'2018-01-30T17:37:00',0.99668,0.99695,0.99668,0.99694,147.32,0.9969,0.99711,0.99688,0.99706,199.95,False
'2018-01-30T17:38:00',0.99695,0.99704,0.99681,0.99681,127.24,0.9971,0.99718,0.99697,0.99698,184.14,True
'2018-01-30T17:39:00',0.99681,0.99703,0.99681,0.99703,74.78,0.99701,0.99722,0.99699,0.99722,94.09,False
'2018-01-30T17:40:00',0.99703,0.99706,0.99691,0.99691,119.65,0.99719,0.99725,0.99714,0.99714,151.0,False
'2018-01-30T17:41:00',0.9969,0.9969,0.99678,0.99686,88.12,0.99711,0.99711,0.99697,0.99706,85.32,False
'2018-01-30T17:42:00',0.99684,0.99686,0.99672,0.99681,96.66,0.99706,0.99706,0.99693,0.99702,109.4,False
'2018-01-30T17:43:00',0.9968,0.99685,0.99665,0.99669,158.14,0.99703,0.99707,0.99686,0.99689,157.95,True
'2018-01-30T17:44:00',0.99669,0.99688,0.99655,0.99679,161.75,0.9969,0.99708,0.99676,0.997,161.43,False
'2018-01-30T17:45:00',0.99679,0.99688,0.99662,0.99665,81.82,0.99701,0.99707,0.99683,0.99686,95.55,True
'2018-01-30T17:46:00',0.99666,0.99681,0.99666,0.99677,64.74,0.99686,0.99701,0.99686,0.99696,73.48,True
'2018-01-30T17:47:00',0.99677,0.99692,0.99676,0.99691,75.51,0.99698,0.99713,0.99698,0.99709,74.25,True
'2018-01-30T17:48:00',0.99689,0.997,0.99688,0.997,107.28,0.99711,0.99721,0.99708,0.99719,102.24,False
'2018-01-30T17:49:00',0.99699,0.99707,0.99674,0.99676,121.35,0.9972,0.99725,0.99687,0.99697,91.94,True
'2018-01-30T17:50:00',0.99675,0.99695,0.99675,0.99692,79.33,0.99698,0.99715,0.99697,0.99712,93.21,True
'2018-01-30T17:51:00',0.99692,0.99706,0.99692,0.99698,82.88,0.99713,0.99726,0.99712,0.9972,81.67,False
'2018-01-30T17:52:00',0.99702,0.99702,0.99679,0.99685,66.36,0.99722,0.99722,0.997,0.99706,68.18,False
'2018-01-30T17:53:00',0.99685,0.99685,0.99671,0.99672,60.17,0.99704,0.99705,0.9969,0.99693,60.71,False
'2018-01-30T17:54:00',0.99672,0.99681,0.99666,0.99666,82.44,0.99692,0.99702,0.99688,0.99689,62.89,False
'2018-01-30T17:55:00',0.99667,0.99667,0.99662,0.99663,98.86,0.99686,0.99688,0.9968,0.99686,83.84,False
'2018-01-30T17:56:00',0.99663,0.9967,0.99657,0.9966,114.13,0.99683,0.99691,0.99678,0.99681,114.52,True
'2018-01-30T17:57:00',0.99659,0.99667,0.99652,0.99661,121.48,0.99679,0.99689,0.99673,0.9968,98.38,False
'2018-01-30T17:58:00',0.99659,0.99667,0.99654,0.99658,105.25,0.9968,0.99685,0.9967,0.99679,87.05,False
'2018-01-30T17:59:00',0.99656,0.99657,0.9964,0.99657,120.26,0.99676,0.99677,0.99658,0.99677,96.32,True
'2018-01-30T18:00:00',0.99656,0.99661,0.99639,0.99658,155.9,0.99676,0.99682,0.99661,0.9968,139.22,False
'2018-01-30T18:01:00',0.99657,0.99657,0.99641,0.99645,102.25,0.99679,0.99679,0.99663,0.99667,100.01,False
'2018-01-30T18:02:00',0.99643,0.99647,0.99633,0.99642,86.53,0.99666,0.99668,0.99654,0.99663,85.92,True
'2018-01-30T18:03:00',0.99641,0.99667,0.99641,0.99663,144.3,0.99664,0.99687,0.99661,0.99684,153.56,False
'2018-01-30T18:04:00',0.99664,0.99667,0.99656,0.99659,109.69,0.99683,0.99689,0.99677,0.9968,97.37,True
'2018-01-30T18:05:00',0.99661,0.99674,0.99659,0.99671,99.74,0.99682,0.99695,0.99681,0.99693,103.74,True
'2018-01-30T18:06:00',0.99671,0.99686,0.99664,0.99673,93.58,0.99694,0.99705,0.99682,0.99696,96.52,True
'2018-01-30T18:07:00',0.99678,0.99679,0.99667,0.99677,122.25,0.99697,0.99701,0.99686,0.99696,109.85,True
'2018-01-30T18:08:00',0.99677,0.99689,0.99676,0.99679,107.44,0.99695,0.99707,0.99694,0.99703,93.51,True
'2018-01-30T18:09:00',0.9968,0.99694,0.99679,0.99681,143.66,0.99702,0.99714,0.99701,0.99705,129.39,True
'2018-01-30T18:10:00',0.99682,0.99702,0.99679,0.99682,108.27,0.99704,0.99722,0.997,0.99704,105.03,True
'2018-01-30T18:11:00',0.99684,0.99689,0.9967,0.99684,130.52,0.99705,0.99711,0.9969,0.99705,125.66,False
'2018-01-30T18:12:00',0.99684,0.99688,0.99664,0.99664,154.6,0.99705,0.99709,0.99685,0.99685,141.74,True
'2018-01-30T18:13:00',0.99664,0.99679,0.9966,0.99674,108.52,0.99684,0.99699,0.99682,0.99693,112.21,False
'2018-01-30T18:14:00',0.99671,0.99674,0.99653,0.9966,60.45,0.99691,0.99694,0.99673,0.99681,87.15,False
'2018-01-30T18:15:00',0.99661,0.99668,0.99651,0.99652,120.57,0.99681,0.99689,0.99673,0.99673,103.71,False
'2018-01-30T18:16:00',0.99649,0.99656,0.9964,0.99643,121.08,0.99672,0.99678,0.99662,0.99665,114.54,True
'2018-01-30T18:17:00',0.99642,0.9966,0.9964,0.99654,97.1,0.99662,0.99678,0.99662,0.99675,102.25,False
'2018-01-30T18:18:00',0.99654,0.99654,0.99632,0.99635,38.07,0.99675,0.99675,0.99655,0.99656,42.47,False
'2018-01-30T18:19:00',0.99631,0.99635,0.99628,0.9963,38.75,0.99654,0.99656,0.9965,0.99653,41.05,False
'2018-01-30T18:20:00',0.99629,0.99648,0.9962,0.99628,114.81,0.99651,0.99669,0.99641,0.99648,127.19,True
'2018-01-30T18:21:00',0.99628,0.99637,0.99625,0.99636,90.12,0.99648,0.99659,0.99647,0.99657,125.94,False
'2018-01-30T18:22:00',0.99636,0.99644,0.9963,0.9963,84.05,0.99655,0.99664,0.99652,0.99653,90.31,True
'2018-01-30T18:23:00',0.99631,0.9964,0.9963,0.99634,55.89,0.99652,0.9966,0.99652,0.99657,70.54,True
'2018-01-30T18:24:00',0.99634,0.99652,0.99634,0.99644,92.34,0.99655,0.99673,0.99655,0.99667,116.43,True
'2018-01-30T18:25:00',0.99649,0.99654,0.99645,0.9965,62.65,0.9967,0.99676,0.99666,0.99671,77.26,False
'2018-01-30T18:26:00',0.99649,0.99657,0.99639,0.99641,82.84,0.99671,0.99676,0.99661,0.99661,101.17,False
'2018-01-30T18:27:00',0.99647,0.99647,0.99624,0.99635,93.01,0.99668,0.9967,0.99646,0.99656,103.8,True
'2018-01-30T18:28:00',0.99633,0.99648,0.9963,0.99645,104.62,0.99655,0.99669,0.9965,0.99668,124.14,False
'2018-01-30T18:29:00',0.99646,0.99646,0.99635,0.9964,49.48,0.99667,0.99667,0.99657,0.99662,64.26,False
'2018-01-30T18:30:00',0.99643,0.99647,0.99634,0.99635,69.96,0.99662,0.99667,0.99655,0.99657,82.62,False
'2018-01-30T18:31:00',0.99633,0.99636,0.99608,0.99608,119.08,0.99653,0.99656,0.99627,0.99627,139.03,True
'2018-01-30T18:32:00',0.99607,0.99619,0.99604,0.99612,93.1,0.99628,0.99639,0.99623,0.99634,90.35,False
'2018-01-30T18:33:00',0.99612,0.99618,0.9961,0.9961,81.76,0.99634,0.99638,0.99631,0.99633,93.63,False
'2018-01-30T18:34:00',0.9961,0.99614,0.996,0.99609,97.48,0.99632,0.99634,0.99622,0.99633,105.36,True
'2018-01-30T18:35:00',0.99611,0.9963,0.99609,0.9962,67.28,0.99634,0.9965,0.99632,0.99642,83.38,False
'2018-01-30T18:36:00',0.99619,0.99624,0.99613,0.99615,70.25,0.99642,0.99645,0.99634,0.99638,76.48,True
'2018-01-30T18:37:00',0.99616,0.99634,0.99616,0.99625,85.41,0.99637,0.99656,0.99637,0.99647,101.2,True
'2018-01-30T18:38:00',0.99624,0.99635,0.99624,0.99628,90.87,0.99648,0.99658,0.99647,0.9965,89.57,False
'2018-01-30T18:39:00',0.99628,0.99629,0.99618,0.99622,100.28,0.99649,0.9965,0.99639,0.99644,117.59,False
'2018-01-30T18:40:00',0.99624,0.99626,0.99618,0.99619,57.07,0.99647,0.99647,0.99639,0.99639,65.19,False
'2018-01-30T18:41:00',0.99616,0.99619,0.99611,0.99619,49.19,0.99632,0.99639,0.99632,0.99638,62.74,False
'2018-01-30T18:42:00',0.99619,0.99625,0.99596,0.99598,93.73,0.99637,0.99644,0.99617,0.99618,108.17,True
'2018-01-30T18:43:00',0.99596,0.99607,0.99595,0.99605,66.88,0.99617,0.99626,0.99615,0.99626,89.61,False
'2018-01-30T18:44:00',0.99608,0.9961,0.99592,0.99592,53.01,0.9963,0.9963,0.99613,0.99613,66.77,True
'2018-01-30T18:45:00',0.99592,0.99596,0.9959,0.99593,46.45,0.99612,0.99615,0.99611,0.99614,53.1,True
'2018-01-30T18:46:00',0.99593,0.99607,0.99593,0.99607,52.91,0.99613,0.99628,0.99613,0.99628,64.03,True
'2018-01-30T18:47:00',0.99607,0.99627,0.99606,0.99623,71.94,0.99629,0.99649,0.99628,0.99647,92.4,True
'2018-01-30T18:48:00',0.99624,0.99632,0.99623,0.99629,74.24,0.99646,0.99653,0.99645,0.99651,86.42,False
'2018-01-30T18:49:00',0.99629,0.9963,0.99617,0.99622,88.13,0.99652,0.99652,0.99637,0.9964,87.35,True
'2018-01-30T18:50:00',0.99622,0.99628,0.99621,0.99621,63.54,0.99643,0.99648,0.9964,0.99643,57.4,False
'2018-01-30T18:51:00',0.99622,0.99629,0.9962,0.99621,71.41,0.99643,0.99651,0.99643,0.99643,89.07,False
'2018-01-30T18:52:00',0.9962,0.99625,0.99618,0.9962,70.25,0.99644,0.99647,0.9964,0.99643,94.53,True
'2018-01-30T18:53:00',0.99619,0.99633,0.99619,0.99629,73.69,0.99639,0.99656,0.99639,0.99652,78.43,False
'2018-01-30T18:54:00',0.9963,0.9963,0.99619,0.99623,53.65,0.99651,0.99653,0.99641,0.99644,38.49,False
'2018-01-30T18:55:00',0.99622,0.99623,0.99603,0.99605,60.54,0.99645,0.99645,0.99624,0.99626,71.63,False
'2018-01-30T18:56:00',0.99605,0.99608,0.99601,0.99603,52.16,0.99626,0.99629,0.99622,0.99624,62.67,False
'2018-01-30T18:57:00',0.99603,0.99609,0.99596,0.99598,64.14,0.99624,0.9963,0.99617,0.99619,85.14,True
'2018-01-30T18:58:00',0.99597,0.99603,0.99594,0.99599,76.57,0.99619,0.99622,0.99614,0.99619,104.81,True
'2018-01-30T18:59:00',0.99598,0.99617,0.99594,0.9961,84.22,0.99618,0.99637,0.99615,0.99633,103.76,False
'2018-01-30T19:00:00',0.99611,0.99611,0.99594,0.99595,104.02,0.99632,0.99632,0.99615,0.99615,132.24,True
'2018-01-30T19:01:00',0.99601,0.99608,0.99592,0.99595,118.76,0.99617,0.99629,0.99615,0.99616,122.62,True
'2018-01-30T19:02:00',0.99594,0.99621,0.99594,0.9961,76.92,0.99617,0.9964,0.99616,0.99631,89.74,True
'2018-01-30T19:03:00',0.99615,0.99635,0.99615,0.99635,101.51,0.99633,0.99656,0.99633,0.99656,111.27,False
'2018-01-30T19:04:00',0.99634,0.99639,0.99627,0.99634,76.65,0.99657,0.99659,0.99649,0.99653,86.76,False
'2018-01-30T19:05:00',0.99634,0.99636,0.99629,0.9963,74.91,0.99655,0.99657,0.99649,0.99652,102.69,True
'2018-01-30T19:06:00',0.99631,0.99645,0.9963,0.99645,45.4,0.99652,0.99665,0.9965,0.99664,54.24,False
'2018-01-30T19:07:00',0.99643,0.99646,0.99625,0.99627,112.7,0.99664,0.99667,0.99647,0.9965,133.71,False
'2018-01-30T19:08:00',0.99628,0.99631,0.9961,0.99613,85.03,0.99649,0.99652,0.99628,0.99634,93.29,False
'2018-01-30T19:09:00',0.99612,0.99614,0.99602,0.99602,99.41,0.99633,0.99635,0.99624,0.99625,110.68,False
'2018-01-30T19:10:00',0.99602,0.99608,0.99595,0.99598,103.24,0.99624,0.99628,0.99615,0.99616,111.72,True
'2018-01-30T19:11:00',0.99598,0.99624,0.99598,0.99624,68.4,0.99619,0.99645,0.99619,0.99645,75.08,False
'2018-01-30T19:12:00',0.99624,0.99624,0.99597,0.99608,96.01,0.99642,0.99642,0.9962,0.99628,114.54,True
'2018-01-30T19:13:00',0.99607,0.99616,0.99604,0.99616,43.43,0.99629,0.99637,0.99626,0.99636,51.29,False
'2018-01-30T19:14:00',0.99616,0.99618,0.99599,0.99604,71.53,0.99639,0.9964,0.9962,0.99623,67.93,True
'2018-01-30T19:15:00',0.99603,0.99616,0.99593,0.99607,111.74,0.99623,0.99637,0.99616,0.99628,128.77,False
'2018-01-30T19:16:00',0.99606,0.99611,0.9959,0.99594,108.88,0.99625,0.99633,0.99609,0.99615,120.04,False
'2018-01-30T19:17:00',0.99594,0.99599,0.99589,0.9959,87.79,0.99615,0.9962,0.99611,0.99611,94.06,False
'2018-01-30T19:18:00',0.99588,0.99595,0.99583,0.99583,111.55,0.9961,0.99616,0.99604,0.99604,118.34,False
'2018-01-30T19:19:00',0.99581,0.99583,0.99568,0.9957,92.73,0.99602,0.99605,0.9959,0.99591,95.61,True
'2018-01-30T19:20:00',0.9957,0.99594,0.99565,0.9959,76.47,0.99589,0.99612,0.99588,0.99611,86.73,False
'2018-01-30T19:21:00',0.99589,0.99599,0.99583,0.99583,67.83,0.9961,0.99617,0.99603,0.99603,69.95,False
'2018-01-30T19:22:00',0.99583,0.99589,0.99573,0.99581,103.11,0.99604,0.99608,0.99594,0.99601,107.67,False
'2018-01-30T19:23:00',0.99584,0.99586,0.99576,0.99577,91.19,0.99604,0.99607,0.99595,0.99601,91.54,True
'2018-01-30T19:24:00',0.99578,0.99582,0.99571,0.99578,99.94,0.996,0.99603,0.99591,0.99601,108.31,False
'2018-01-30T19:25:00',0.99579,0.99589,0.99574,0.99575,101.35,0.996,0.99609,0.99595,0.99595,102.79,True
'2018-01-30T19:26:00',0.99576,0.99586,0.99573,0.99586,117.79,0.99597,0.99608,0.99595,0.99608,108.98,False
'2018-01-30T19:27:00',0.99586,0.99587,0.99575,0.99576,86.38,0.99608,0.99608,0.99596,0.996,84.59,False
'2018-01-30T19:28:00',0.99577,0.99578,0.9957,0.99571,48.68,0.99599,0.996,0.99593,0.99594,54.58,False
'2018-01-30T19:29:00',0.99572,0.99577,0.99571,0.99571,56.61,0.99593,0.99599,0.99592,0.99594,73.86,True
'2018-01-30T19:30:00',0.99572,0.9958,0.9956,0.99575,87.81,0.99593,0.99602,0.99583,0.99598,111.82,True
'2018-01-30T19:31:00',0.99577,0.99588,0.99575,0.99582,83.69,0.99597,0.99609,0.99597,0.99603,88.12,True
'2018-01-30T19:32:00',0.99582,0.99595,0.99579,0.99594,70.84,0.99604,0.99615,0.996,0.99615,86.47,False
'2018-01-30T19:33:00',0.99595,0.99598,0.99584,0.99586,96.82,0.99616,0.99618,0.99603,0.99604,119.13,True
'2018-01-30T19:34:00',0.99585,0.99598,0.99584,0.99592,88.79,0.99605,0.9962,0.99605,0.99614,102.78,False
'2018-01-30T19:35:00',0.99594,0.99594,0.9958,0.9959,115.84,0.99615,0.99615,0.996,0.99613,128.84,True
'2018-01-30T19:36:00',0.9959,0.99605,0.9959,0.99599,74.65,0.99614,0.99624,0.99611,0.9962,87.74,True
'2018-01-30T19:37:00',0.996,0.99609,0.99595,0.99603,68.52,0.9962,0.9963,0.99617,0.99624,84.54,False
'2018-01-30T19:38:00',0.99599,0.99602,0.99587,0.99588,65.53,0.99623,0.99623,0.99607,0.99607,55.9,True
'2018-01-30T19:39:00',0.99586,0.99595,0.99584,0.99592,81.17,0.99608,0.99616,0.99605,0.99614,90.78,False
'2018-01-30T19:40:00',0.99592,0.99595,0.99566,0.99568,116.65,0.99613,0.99617,0.99587,0.9959,122.83,False
'2018-01-30T19:41:00',0.9957,0.99571,0.99559,0.99562,79.94,0.99591,0.99593,0.99581,0.99584,97.31,True
'2018-01-30T19:42:00',0.99563,0.99569,0.99558,0.99564,105.43,0.99582,0.9959,0.99579,0.99584,134.41,False
'2018-01-30T19:43:00',0.99563,0.99564,0.99549,0.99556,107.7,0.99584,0.99585,0.99569,0.99577,140.51,True
'2018-01-30T19:44:00',0.99555,0.99567,0.99555,0.99557,65.65,0.99578,0.99586,0.99577,0.99577,82.01,True
'2018-01-30T19:45:00',0.99557,0.99563,0.99553,0.99562,87.15,0.99577,0.99585,0.99575,0.99584,102.37,False
'2018-01-30T19:46:00',0.99562,0.99564,0.9955,0.99553,70.24,0.99583,0.99586,0.9957,0.99571,78.44,True
'2018-01-30T19:47:00',0.99553,0.99561,0.99552,0.99559,96.56,0.99576,0.99583,0.99572,0.99581,129.26,False
'2018-01-30T19:48:00',0.99559,0.99561,0.99554,0.99556,60.78,0.99581,0.99582,0.99575,0.99579,68.56,True
'2018-01-30T19:49:00',0.99556,0.9956,0.99554,0.99557,52.0,0.99576,0.9958,0.99573,0.99578,58.8,False
'2018-01-30T19:50:00',0.99556,0.9956,0.99548,0.99549,51.77,0.9958,0.99581,0.99568,0.99571,55.08,False
'2018-01-30T19:51:00',0.99549,0.99556,0.99541,0.99544,110.96,0.99571,0.99577,0.99563,0.99564,110.3,False
'2018-01-30T19:52:00',0.99543,0.99546,0.99531,0.99543,111.57,0.99565,0.99569,0.99553,0.99564,112.2,True
'2018-01-30T19:53:00',0.99543,0.99562,0.9954,0.99561,72.13,0.99563,0.99583,0.99562,0.99582,81.65,True
'2018-01-30T19:54:00',0.99561,0.99566,0.99552,0.99565,67.0,0.99581,0.99587,0.99574,0.99585,72.5,False
'2018-01-30T19:55:00',0.99563,0.99566,0.99551,0.99564,97.87,0.99585,0.99587,0.99573,0.99585,110.82,False
'2018-01-30T19:56:00',0.99562,0.99563,0.9953,0.99532,85.67,0.99584,0.99585,0.99552,0.99553,91.96,True
'2018-01-30T19:57:00',0.99533,0.99542,0.99528,0.99542,57.03,0.99553,0.99564,0.9955,0.99564,69.98,True
'2018-01-30T19:58:00',0.99543,0.99551,0.99536,0.99551,68.65,0.99564,0.99573,0.99558,0.99572,65.07,False
'2018-01-30T19:59:00',0.9955,0.99553,0.99539,0.9954,70.18,0.99573,0.99575,0.99561,0.99564,72.16,True
'2018-01-30T20:00:00',0.99542,0.99557,0.9954,0.99556,81.03,0.99565,0.99578,0.99562,0.99575,83.99,False
'2018-01-30T20:01:00',0.99556,0.99563,0.99552,0.99555,49.31,0.99577,0.99582,0.99574,0.99577,57.08,True
'2018-01-30T20:02:00',0.99555,0.99564,0.99555,0.99556,33.6,0.99576,0.99583,0.99576,0.99577,40.25,False
'2018-01-30T20:03:00',0.99557,0.99558,0.99536,0.99536,99.89,0.99576,0.99578,0.99555,0.99555,111.07,True
'2018-01-30T20:04:00',0.99537,0.99564,0.99536,0.99563,102.62,0.99557,0.99583,0.99556,0.99581,129.17,True
'2018-01-30T20:05:00',0.99563,0.99574,0.99561,0.99574,70.41,0.99582,0.99596,0.99581,0.99595,83.29,True
'2018-01-30T20:06:00',0.99574,0.99589,0.99574,0.99584,52.35,0.99596,0.99606,0.99595,0.99605,60.68,True
'2018-01-30T20:07:00',0.99584,0.996,0.99579,0.99598,138.07,0.99605,0.99616,0.99599,0.99614,144.74,False
'2018-01-30T20:08:00',0.99594,0.99599,0.99578,0.99594,132.69,0.99614,0.99619,0.99597,0.99616,140.9,False
'2018-01-30T20:09:00',0.99594,0.99594,0.99567,0.99573,138.84,0.99614,0.99614,0.99589,0.99592,149.95,True
'2018-01-30T20:10:00',0.99573,0.99585,0.99568,0.99574,100.04,0.99593,0.99607,0.9959,0.99594,124.23,True
'2018-01-30T20:11:00',0.99575,0.99585,0.99574,0.99584,83.33,0.99594,0.99606,0.99594,0.99606,90.38,False
'2018-01-30T20:12:00',0.99583,0.99585,0.99576,0.99576,47.29,0.99604,0.99606,0.99597,0.99597,62.09,False
'2018-01-30T20:13:00',0.99575,0.99584,0.99569,0.99575,66.42,0.99598,0.996,0.9959,0.99596,75.01,True
'2018-01-30T20:14:00',0.99575,0.9958,0.99573,0.99579,42.94,0.99596,0.99601,0.99595,0.996,45.13,True
'2018-01-30T20:15:00',0.99581,0.99592,0.99577,0.9959,43.33,0.996,0.99611,0.99599,0.99611,46.25,True
'2018-01-30T20:16:00',0.99589,0.99603,0.99589,0.99594,31.43,0.99613,0.99622,0.99613,0.99615,37.09,True
'2018-01-30T20:17:00',0.99595,0.9961,0.99595,0.99604,43.84,0.99618,0.99631,0.99618,0.99625,49.55,True
'2018-01-30T20:18:00',0.99603,0.99615,0.99599,0.99612,70.99,0.99622,0.99634,0.99622,0.99633,68.08,False
'2018-01-30T20:19:00',0.99612,0.99612,0.99601,0.99609,67.69,0.99634,0.99634,0.99623,0.9963,67.08,False
'2018-01-30T20:20:00',0.99609,0.99609,0.99602,0.99603,68.05,0.99631,0.99631,0.99623,0.99624,54.61,True
'2018-01-30T20:21:00',0.99602,0.99615,0.99602,0.99608,101.12,0.99624,0.99638,0.99623,0.9963,107.85,True
'2018-01-30T20:22:00',0.99607,0.99615,0.99607,0.9961,78.37,0.99629,0.99635,0.99627,0.99631,89.59,True
'2018-01-30T20:23:00',0.9961,0.99631,0.99609,0.99623,83.22,0.99629,0.99651,0.99629,0.99644,110.14,True
'2018-01-30T20:24:00',0.99624,0.99628,0.99618,0.99628,65.42,0.99646,0.99649,0.9964,0.99649,69.36,True
'2018-01-30T20:25:00',0.99628,0.99636,0.9962,0.99633,93.01,0.9965,0.99657,0.99641,0.99654,88.81,False
'2018-01-30T20:26:00',0.99632,0.99635,0.99616,0.99616,94.01,0.99652,0.99657,0.99637,0.99639,91.55,True
'2018-01-30T20:27:00',0.99617,0.99626,0.9961,0.99625,92.13,0.99639,0.99647,0.99631,0.99647,99.01,True
'2018-01-30T20:28:00',0.99625,0.99637,0.99624,0.99631,102.93,0.99646,0.99657,0.99645,0.99651,98.13,True
'2018-01-30T20:29:00',0.99631,0.99638,0.99625,0.99638,82.6,0.9965,0.9966,0.99646,0.99657,83.64,False
'2018-01-30T20:30:00',0.99639,0.99643,0.99622,0.99626,102.88,0.9966,0.99663,0.99643,0.99648,85.28,False
'2018-01-30T20:31:00',0.99626,0.99626,0.9961,0.99617,129.54,0.99648,0.99649,0.99632,0.99638,115.14,True
'2018-01-30T20:32:00',0.99617,0.99629,0.99611,0.99622,92.44,0.99637,0.99649,0.9963,0.99643,88.61,True
'2018-01-30T20:33:00',0.99622,0.99636,0.99614,0.99629,93.79,0.99644,0.99658,0.99637,0.99651,89.64,False
'2018-01-30T20:34:00',0.99631,0.99631,0.9962,0.99621,69.77,0.99652,0.99653,0.99641,0.99644,81.12,True
'2018-01-30T20:35:00',0.99622,0.99633,0.99619,0.99625,78.81,0.99643,0.99654,0.99641,0.99648,89.02,False
'2018-01-30T20:36:00',0.99626,0.99636,0.99622,0.99624,89.59,0.99647,0.99656,0.99644,0.99645,92.94,True
'2018-01-30T20:37:00',0.99624,0.99637,0.99624,0.99631,85.46,0.99647,0.99658,0.99645,0.99652,92.26,True
'2018-01-30T20:38:00',0.99632,0.99639,0.99624,0.99636,114.3,0.99655,0.99661,0.99647,0.99658,136.13,False
'2018-01-30T20:39:00',0.99639,0.99641,0.99629,0.99633,70.36,0.9966,0.99663,0.99651,0.99653,86.81,False
'2018-01-30T20:40:00',0.99633,0.99635,0.99624,0.99626,70.2,0.99653,0.99657,0.99646,0.99647,86.19,False
'2018-01-30T20:41:00',0.99626,0.99637,0.99616,0.99618,71.04,0.9965,0.99656,0.99637,0.99639,92.69,True
'2018-01-30T20:42:00',0.99614,0.99626,0.99609,0.99622,82.54,0.99636,0.99648,0.99632,0.99645,110.55,True
'2018-01-30T20:43:00',0.99623,0.99645,0.99623,0.99645,91.33,0.99644,0.99666,0.99644,0.99666,107.83,False
'2018-01-30T20:44:00',0.99645,0.99645,0.99636,0.99637,53.87,0.99668,0.99668,0.99658,0.99658,59.84,True
'2018-01-30T20:45:00',0.99636,0.99642,0.99629,0.99638,73.85,0.99659,0.99663,0.99652,0.99659,87.49,True
'2018-01-30T20:46:00',0.99637,0.99644,0.99633,0.99644,74.28,0.9966,0.99667,0.99655,0.99667,97.42,False
'2018-01-30T20:47:00',0.99645,0.99648,0.99631,0.99636,68.57,0.99666,0.99671,0.99653,0.99658,79.99,True
'2018-01-30T20:48:00',0.99636,0.99646,0.99636,0.99646,47.23,0.99658,0.99666,0.99657,0.99666,56.15,False
'2018-01-30T20:49:00',0.99646,0.99649,0.99642,0.99644,49.48,0.99667,0.9967,0.99664,0.99666,50.24,False
'2018-01-30T20:50:00',0.99646,0.99646,0.99626,0.99626,36.53,0.99667,0.99668,0.99649,0.99649,33.33,False
'2018-01-30T20:51:00',0.99627,0.99635,0.99619,0.99619,97.86,0.99651,0.99656,0.99641,0.99642,91.59,True
'2018-01-30T20:52:00',0.99619,0.99623,0.99618,0.99621,39.01,0.99643,0.99645,0.9964,0.99642,29.9,True
'2018-01-30T20:53:00',0.9962,0.99636,0.99618,0.99622,92.69,0.99643,0.99659,0.9964,0.99645,81.09,True
'2018-01-30T20:54:00',0.99623,0.99641,0.99619,0.99638,48.95,0.99647,0.99663,0.99643,0.99659,45.59,False
'2018-01-30T20:55:00',0.99636,0.99644,0.99636,0.99638,39.44,0.99658,0.99666,0.99658,0.99659,37.4,False
'2018-01-30T20:56:00',0.99637,0.99644,0.99629,0.99632,55.76,0.99659,0.99665,0.99651,0.99653,58.05,True
'2018-01-30T20:57:00',0.99633,0.99637,0.99625,0.99633,129.76,0.99655,0.99659,0.99646,0.99652,103.85,False
'2018-01-30T20:58:00',0.99633,0.9964,0.99626,0.99628,78.3,0.99653,0.99662,0.99649,0.9965,74.6,False
'2018-01-30T20:59:00',0.99627,0.99632,0.99606,0.99628,176.11,0.9965,0.99653,0.99624,0.9965,189.0,False
'2018-01-30T21:00:00',0.99627,0.99629,0.99608,0.99619,73.35,0.99648,0.9965,0.99629,0.9964,74.63,True
'2018-01-30T21:01:00',0.99625,0.99639,0.99622,0.99631,87.25,0.99645,0.99661,0.99643,0.99653,89.89,False
'2018-01-30T21:02:00',0.9963,0.99633,0.99624,0.99624,77.78,0.99654,0.99655,0.99648,0.99648,85.95,True
'2018-01-30T21:03:00',0.99624,0.99636,0.99622,0.99633,63.68,0.99645,0.99657,0.99645,0.99656,59.88,True
'2018-01-30T21:04:00',0.99632,0.99648,0.99629,0.99648,52.14,0.99653,0.99669,0.99652,0.99669,45.87,False
'2018-01-30T21:05:00',0.99648,0.99648,0.99639,0.99645,35.53,0.99672,0.99672,0.9966,0.99668,30.46,True
'2018-01-30T21:06:00',0.99645,0.99655,0.99641,0.99647,71.25,0.99668,0.99677,0.99664,0.9967,68.02,True
'2018-01-30T21:07:00',0.9965,0.99658,0.99647,0.99658,50.33,0.99671,0.99681,0.99668,0.99681,44.31,True
'2018-01-30T21:08:00',0.99656,0.9966,0.99651,0.9966,32.99,0.99679,0.99681,0.99673,0.9968,29.65,True
'2018-01-30T21:09:00',0.99659,0.99665,0.99656,0.99665,43.45,0.9968,0.99687,0.99678,0.99686,41.01,False
'2018-01-30T21:10:00',0.99661,0.99667,0.99656,0.99661,37.95,0.99684,0.99688,0.99678,0.99682,38.0,False
'2018-01-30T21:11:00',0.99662,0.99662,0.99642,0.99642,78.63,0.99683,0.99683,0.99665,0.99665,83.63,True
'2018-01-30T21:12:00',0.99646,0.9966,0.99643,0.99656,72.58,0.99668,0.9968,0.99664,0.99679,73.5,False
'2018-01-30T21:13:00',0.99659,0.99659,0.99646,0.99653,60.97,0.9968,0.99682,0.99668,0.9967,61.63,True
'2018-01-30T21:14:00',0.99654,0.99654,0.99648,0.99652,44.69,0.99672,0.99675,0.99666,0.99675,39.19,False
'2018-01-30T21:15:00',0.99652,0.99655,0.99637,0.99637,64.26,0.99675,0.99676,0.99658,0.99658,60.11,False
'2018-01-30T21:16:00',0.99638,0.99643,0.99623,0.99625,118.12,0.99662,0.99664,0.99645,0.99647,96.94,False
'2018-01-30T21:17:00',0.99624,0.99624,0.9961,0.99613,45.89,0.99645,0.99645,0.99632,0.99634,40.51,False
'2018-01-30T21:18:00',0.99614,0.99615,0.99601,0.99612,62.25,0.99634,0.99637,0.99623,0.99634,64.46,False
'2018-01-30T21:19:00',0.99613,0.99625,0.99609,0.99611,62.16,0.99635,0.99646,0.99632,0.99634,71.5,False
'2018-01-30T21:20:00',0.99609,0.99612,0.99595,0.99599,64.05,0.99633,0.99633,0.99618,0.9962,71.13,True
'2018-01-30T21:21:00',0.99601,0.99609,0.99599,0.99599,34.95,0.99624,0.99631,0.99621,0.99621,38.27,True
'2018-01-30T21:22:00',0.99601,0.99614,0.99592,0.99605,117.26,0.99624,0.99635,0.99613,0.99627,141.7,True
'2018-01-30T21:23:00',0.99604,0.99614,0.99604,0.99607,68.15,0.99627,0.99636,0.99626,0.99629,89.93,False
'2018-01-30T21:24:00',0.99608,0.9961,0.99602,0.99605,47.55,0.99629,0.99631,0.99625,0.99628,62.02,False
'2018-01-30T21:25:00',0.99606,0.99606,0.99597,0.99599,22.47,0.99627,0.99627,0.99619,0.9962,27.13,True
'2018-01-30T21:26:00',0.99599,0.99606,0.99596,0.996,50.79,0.9962,0.99627,0.99617,0.99621,58.63,False
'2018-01-30T21:27:00',0.99599,0.99603,0.9958,0.99587,62.85,0.99622,0.99625,0.99601,0.99609,56.03,False
'2018-01-30T21:28:00',0.99586,0.99596,0.99585,0.99586,46.4,0.9961,0.99617,0.99608,0.99608,42.38,True
'2018-01-30T21:29:00',0.99588,0.99594,0.99583,0.99591,45.64,0.99609,0.99616,0.99605,0.99612,42.09,False
'2018-01-30T21:30:00',0.99593,0.99593,0.99583,0.99587,50.03,0.99614,0.99614,0.99605,0.99608,59.51,True
'2018-01-30T21:31:00',0.99586,0.99591,0.99584,0.99589,47.87,0.99607,0.99613,0.99605,0.9961,54.26,True
'2018-01-30T21:32:00',0.99589,0.99596,0.99588,0.99591,60.28,0.99613,0.99617,0.99609,0.99614,70.85,True
'2018-01-30T21:33:00',0.99594,0.99594,0.99587,0.99594,35.44,0.99616,0.99618,0.99609,0.99613,45.27,False
'2018-01-30T21:34:00',0.99594,0.99594,0.99589,0.99592,20.61,0.99616,0.99616,0.99608,0.99613,18.79,False
'2018-01-30T21:35:00',0.99591,0.99591,0.99588,0.99589,11.98,0.99612,0.99612,0.99609,0.99611,17.23,True
'2018-01-30T21:36:00',0.99588,0.99594,0.99588,0.99592,38.6,0.99611,0.99613,0.99609,0.99613,34.8,True
'2018-01-30T21:37:00',0.99592,0.99594,0.99588,0.99593,28.57,0.99611,0.99616,0.99609,0.99616,30.28,True
'2018-01-30T21:38:00',0.99594,0.99599,0.99589,0.99599,42.98,0.99615,0.99621,0.9961,0.99619,49.04,False
'2018-01-30T21:39:00',0.99599,0.99602,0.99594,0.99594,31.12,0.99621,0.99623,0.99615,0.99616,35.1,True
'2018-01-30T21:40:00',0.99594,0.99602,0.99594,0.99601,45.47,0.99613,0.99622,0.99611,0.99622,51.81,False
'2018-01-30T21:41:00',0.99601,0.99604,0.99599,0.99601,14.62,0.99622,0.99624,0.9962,0.9962,20.63,False
'2018-01-30T21:42:00',0.99601,0.99602,0.99596,0.99599,29.5,0.9962,0.99622,0.99616,0.99618,44.74,False
'2018-01-30T21:43:00',0.99599,0.99599,0.99593,0.99593,29.5,0.99618,0.99619,0.99611,0.99614,35.25,False
'2018-01-30T21:44:00',0.99594,0.99594,0.99593,0.99593,10.5,0.99614,0.99614,0.99611,0.99613,13.23,True
'2018-01-30T21:45:00',0.99592,0.99606,0.99586,0.99599,101.89,0.99613,0.99627,0.99607,0.99621,111.96,True
'2018-01-30T21:46:00',0.99601,0.99612,0.996,0.99612,30.66,0.99622,0.99634,0.99622,0.99634,34.21,True
'2018-01-30T21:47:00',0.99614,0.99624,0.99614,0.99621,44.49,0.99636,0.99645,0.99636,0.99642,48.72,False
'2018-01-30T21:48:00',0.99619,0.99624,0.99613,0.99616,50.63,0.9964,0.99644,0.99635,0.99638,46.2,True
'2018-01-30T21:49:00',0.99617,0.99629,0.99607,0.99627,73.21,0.99639,0.9965,0.99629,0.99649,82.9,False
'2018-01-30T21:50:00',0.99626,0.99628,0.99606,0.99615,44.73,0.99648,0.9965,0.99628,0.99636,57.12,False
'2018-01-30T21:51:00',0.99615,0.99617,0.99611,0.99615,42.72,0.99636,0.99638,0.99631,0.99636,36.46,True
'2018-01-30T21:52:00',0.99614,0.99619,0.99614,0.99619,40.96,0.99636,0.9964,0.99635,0.99639,44.32,True
'2018-01-30T21:53:00',0.99619,0.99624,0.99615,0.99624,33.95,0.99638,0.99645,0.99636,0.99644,39.29,False
'2018-01-30T21:54:00',0.99624,0.99624,0.99611,0.99614,36.83,0.99645,0.99646,0.99631,0.99632,39.12,False
'2018-01-30T21:55:00',0.99613,0.99614,0.99604,0.99608,35.59,0.99632,0.99632,0.99625,0.99626,32.12,False
'2018-01-30T21:56:00',0.99608,0.99609,0.99598,0.99605,36.3,0.99628,0.9963,0.99616,0.99628,50.1,False
'2018-01-30T21:57:00',0.99606,0.99609,0.99596,0.99601,79.15,0.99627,0.9963,0.99617,0.99624,81.36,False
'2018-01-30T21:58:00',0.99601,0.99603,0.99591,0.99594,76.54,0.99622,0.99625,0.99613,0.99616,86.34,False
'2018-01-30T21:59:00',0.99593,0.99594,0.99574,0.99579,60.2,0.99617,0.99617,0.99593,0.99602,53.93,False
'2018-01-30T22:00:00',0.99582,0.99589,0.99575,0.99578,96.52,0.99602,0.99609,0.99596,0.99601,72.03,True
'2018-01-30T22:01:00',0.99579,0.99594,0.99578,0.9959,32.96,0.996,0.99614,0.99599,0.99612,45.81,False
'2018-01-30T22:02:00',0.99586,0.99586,0.99576,0.99583,36.7,0.99607,0.99607,0.99596,0.996,39.09,True
'2018-01-30T22:03:00',0.99584,0.99587,0.99579,0.99587,16.1,0.996,0.99608,0.996,0.99608,12.53,False
'2018-01-30T22:04:00',0.99587,0.99588,0.99581,0.99583,22.29,0.99609,0.99611,0.99602,0.99606,27.97,True
'2018-01-30T22:05:00',0.99585,0.99596,0.99585,0.99596,29.97,0.99609,0.99618,0.99608,0.99618,38.13,True
'2018-01-30T22:06:00',0.99595,0.99613,0.99594,0.99613,67.86,0.99618,0.99636,0.99616,0.99636,61.91,True
'2018-01-30T22:07:00',0.99613,0.99616,0.99613,0.99616,24.88,0.99635,0.99639,0.99634,0.99637,29.54,False
'2018-01-30T22:08:00',0.99615,0.99617,0.99614,0.99614,19.36,0.99636,0.99638,0.99633,0.99635,20.25,False
'2018-01-30T22:09:00',0.99614,0.99619,0.99608,0.99611,46.03,0.99637,0.99639,0.99625,0.99635,44.41,False
'2018-01-30T22:10:00',0.99612,0.99614,0.99606,0.99607,37.36,0.99634,0.99635,0.99629,0.99631,37.44,True
'2018-01-30T22:11:00',0.99609,0.99611,0.99602,0.99608,30.54,0.99632,0.99632,0.99626,0.9963,31.42,True
'2018-01-30T22:12:00',0.99608,0.99613,0.99608,0.99612,11.79,0.9963,0.99635,0.9963,0.99632,12.32,False
'2018-01-30T22:13:00',0.99612,0.99612,0.99604,0.99609,47.63,0.99633,0.99634,0.99626,0.9963,46.67,False
'2018-01-30T22:14:00',0.99607,0.9961,0.99606,0.99606,35.14,0.99629,0.99631,0.99628,0.9963,42.69,False
'2018-01-30T22:15:00',0.99608,0.99609,0.99603,0.99605,26.23,0.99629,0.99632,0.99626,0.99626,34.11,False
'2018-01-30T22:16:00',0.99604,0.99605,0.99599,0.99599,29.57,0.99627,0.99627,0.99619,0.99623,36.7,True
'2018-01-30T22:17:00',0.99598,0.99618,0.99597,0.99617,36.9,0.9962,0.9964,0.99618,0.9964,43.05,True
'2018-01-30T22:18:00',0.99618,0.9963,0.9961,0.99629,27.53,0.99639,0.99652,0.99631,0.99652,30.75,True
'2018-01-30T22:19:00',0.9963,0.99632,0.99628,0.99632,29.7,0.99651,0.99654,0.99649,0.99653,28.45,True
'2018-01-30T22:20:00',0.9963,0.99645,0.9963,0.99641,26.43,0.99652,0.99667,0.99652,0.99664,23.03,False
'2018-01-30T22:21:00',0.99642,0.99642,0.9963,0.99639,36.15,0.99664,0.99664,0.99652,0.99661,28.88,False
'2018-01-30T22:22:00',0.99639,0.99639,0.9962,0.99625,30.37,0.9966,0.9966,0.99643,0.99646,24.71,True
'2018-01-30T22:23:00',0.99623,0.99647,0.99621,0.99647,37.1,0.99645,0.99667,0.99644,0.99667,38.22,False
'2018-01-30T22:24:00',0.99649,0.99649,0.99642,0.99643,34.16,0.99672,0.99672,0.99664,0.99664,44.25,False
'2018-01-30T22:25:00',0.99642,0.99656,0.99633,0.99641,54.77,0.99665,0.99679,0.99656,0.99663,61.55,False
'2018-01-30T22:26:00',0.99643,0.99644,0.99634,0.99634,25.92,0.99664,0.99666,0.99655,0.99657,30.01,True
'2018-01-30T22:27:00',0.9964,0.9965,0.9964,0.9965,17.84,0.99662,0.99672,0.99662,0.99671,23.1,False
'2018-01-30T22:28:00',0.9965,0.9965,0.99642,0.99645,21.85,0.99671,0.99671,0.99666,0.99667,21.72,False
'2018-01-30T22:29:00',0.99644,0.99659,0.99637,0.9964,69.01,0.99668,0.99681,0.99659,0.99661,62.21,True
'2018-01-30T22:30:00',0.99637,0.99657,0.99637,0.99645,105.01,0.99665,0.99685,0.99665,0.99675,107.44,True
'2018-01-30T22:31:00',0.99645,0.99663,0.99643,0.9966,67.91,0.99675,0.99693,0.99674,0.9969,60.17,False
'2018-01-30T22:32:00',0.9966,0.99662,0.99651,0.99652,80.66,0.9969,0.99691,0.99681,0.99684,65.81,True
'2018-01-30T22:33:00',0.99652,0.99662,0.99649,0.99657,58.38,0.99683,0.99687,0.99679,0.99684,46.98,False
'2018-01-30T22:34:00',0.99656,0.99656,0.99651,0.99654,41.92,0.99684,0.99686,0.99682,0.99685,49.63,True
'2018-01-30T22:35:00',0.99652,0.99657,0.99652,0.99657,69.67,0.99684,0.99688,0.99683,0.99688,55.24,True
'2018-01-30T22:36:00',0.99655,0.99668,0.99653,0.99662,105.68,0.99686,0.99698,0.99686,0.99693,88.87,True
'2018-01-30T22:37:00',0.99661,0.99684,0.99661,0.99674,103.07,0.99693,0.99705,0.99693,0.99704,90.97,True
'2018-01-30T22:38:00',0.99674,0.99675,0.99673,0.99674,25.15,0.99704,0.99708,0.99704,0.99706,28.66,False
'2018-01-30T22:39:00',0.99674,0.99675,0.99664,0.99664,53.3,0.99704,0.99705,0.99694,0.99697,43.64,True
'2018-01-30T22:40:00',0.99664,0.99679,0.99664,0.99679,94.79,0.99697,0.99709,0.99695,0.99709,112.78,True
'2018-01-30T22:41:00',0.99679,0.99689,0.99675,0.99689,158.84,0.9971,0.99721,0.99706,0.99721,168.98,False
'2018-01-30T22:42:00',0.9969,0.99694,0.99681,0.99682,125.38,0.99721,0.99724,0.99713,0.99713,131.73,True
'2018-01-30T22:43:00',0.99682,0.99692,0.99682,0.9969,212.94,0.99713,0.99723,0.99712,0.99722,196.46,True
'2018-01-30T22:44:00',0.99689,0.99694,0.99685,0.99694,259.45,0.99722,0.99723,0.99716,0.99723,212.35,False
'2018-01-30T22:45:00',0.99694,0.99694,0.99692,0.99693,45.94,0.99723,0.99725,0.9972,0.99723,51.08,True
'2018-01-30T22:46:00',0.99693,0.99699,0.99687,0.99698,50.02,0.99723,0.99725,0.99715,0.99723,67.92,False
'2018-01-30T22:47:00',0.99693,0.99699,0.99685,0.99685,99.24,0.99723,0.99725,0.99714,0.99718,110.87,True
'2018-01-30T22:48:00',0.99685,0.99708,0.99685,0.99703,89.31,0.99718,0.9974,0.99716,0.99736,90.43,True
'2018-01-30T22:49:00',0.99706,0.99709,0.99693,0.99705,103.28,0.99736,0.99739,0.99722,0.99737,118.54,False
'2018-01-30T22:50:00',0.99707,0.99709,0.99694,0.99694,53.13,0.99735,0.99738,0.99722,0.99722,89.94,False
'2018-01-30T22:51:00',0.99694,0.99699,0.99688,0.99688,55.94,0.99722,0.99727,0.99714,0.99716,76.98,True
'2018-01-30T22:52:00',0.99688,0.99703,0.99688,0.99703,64.65,0.99716,0.99731,0.99716,0.99731,99.3,True
'2018-01-30T22:53:00',0.99703,0.99709,0.997,0.99706,53.22,0.9973,0.99739,0.9973,0.99737,75.96,True
'2018-01-30T22:54:00',0.99706,0.99723,0.99706,0.99718,87.91,0.99737,0.99754,0.99734,0.99745,117.46,True
'2018-01-30T22:55:00',0.99711,0.99726,0.99711,0.99724,38.53,0.99744,0.99756,0.99744,0.99756,38.74,True
'2018-01-30T22:56:00',0.99724,0.99743,0.99722,0.99743,74.01,0.99755,0.99774,0.99753,0.99772,86.36,False
'2018-01-30T22:57:00',0.99742,0.99743,0.99737,0.99737,29.04,0.99774,0.99774,0.99768,0.99768,36.95,True
'2018-01-30T22:58:00',0.99735,0.99744,0.99735,0.99742,40.43,0.99768,0.99773,0.99766,0.99773,44.63,False
'2018-01-30T22:59:00',0.99742,0.9975,0.99663,0.99663,54.32,0.99773,0.99776,0.99743,0.99745,43.74,False
'2018-01-30T23:00:00',0.99657,0.99681,0.99647,0.99659,20.19,0.99745,0.99756,0.99714,0.99714,24.72,True
'2018-01-30T23:01:00',0.99661,0.99667,0.99651,0.99659,16.86,0.99714,0.99741,0.99714,0.99732,19.12,True
'2018-01-30T23:02:00',0.99659,0.99672,0.99659,0.99669,4.85,0.99736,0.99747,0.99736,0.99747,5.25,False
'2018-01-30T23:03:00',0.9967,0.99672,0.99668,0.99672,9.0,0.99739,0.9974,0.99725,0.99731,9.0,False
'2018-01-30T23:04:00',0.99676,0.99676,0.9967,0.99672,3.0,0.9973,0.99731,0.9973,0.99731,3.0,False
'2018-01-30T23:05:00',0.99674,0.99674,0.99665,0.99671,16.0,0.99732,0.99732,0.99729,0.99731,16.0,False
'2018-01-30T23:06:00',0.99672,0.99673,0.99669,0.9967,14.0,0.9973,0.99732,0.99729,0.9973,12.0,True
'2018-01-30T23:07:00',0.99671,0.99678,0.99669,0.99676,21.0,0.9973,0.99738,0.9973,0.99736,20.5,True
'2018-01-30T23:08:00',0.99678,0.99689,0.99678,0.99686,16.0,0.99736,0.99746,0.99736,0.99743,16.0,True
'2018-01-30T23:09:00',0.99686,0.99727,0.99683,0.99707,37.88,0.99736,0.99782,0.99736,0.99767,37.0,True
'2018-01-30T23:10:00',0.99707,0.99726,0.99705,0.99715,54.0,0.99769,0.99782,0.99761,0.99766,58.84,False
'2018-01-30T23:11:00',0.99714,0.99714,0.99698,0.99701,27.0,0.99766,0.99766,0.99741,0.99741,29.45,True
'2018-01-30T23:12:00',0.99703,0.99714,0.99702,0.99708,21.0,0.99741,0.99761,0.99741,0.99761,25.51,True
'2018-01-30T23:13:00',0.99706,0.99716,0.99706,0.99716,17.0,0.9976,0.99776,0.99759,0.99775,20.5,False
'2018-01-30T23:14:00',0.99717,0.99723,0.99712,0.99717,41.0,0.99775,0.99775,0.99768,0.9977,39.75,False
'2018-01-30T23:15:00',0.99722,0.99742,0.99711,0.99711,17.25,0.99773,0.99773,0.99754,0.99755,17.0,False
'2018-01-30T23:16:00',0.99712,0.99712,0.997,0.99705,13.12,0.99753,0.99755,0.99746,0.9975,13.25,False
'2018-01-30T23:17:00',0.99704,0.99704,0.99682,0.99684,39.48,0.99747,0.99749,0.99724,0.99734,38.0,True
'2018-01-30T23:18:00',0.99684,0.99693,0.99684,0.9969,12.5,0.99733,0.99736,0.99731,0.99732,12.5,False
'2018-01-30T23:19:00',0.9969,0.9969,0.99676,0.99684,17.0,0.99731,0.99732,0.9972,0.99723,17.5,False
'2018-01-30T23:20:00',0.99684,0.99684,0.99674,0.99678,36.0,0.99724,0.99729,0.99719,0.99728,35.0,True
'2018-01-30T23:21:00',0.99681,0.99682,0.99671,0.9968,35.0,0.99726,0.99731,0.99724,0.99728,35.5,True
'2018-01-30T23:22:00',0.9968,0.99689,0.99677,0.99686,20.0,0.99729,0.99734,0.99729,0.99733,20.5,False
'2018-01-30T23:23:00',0.99686,0.99692,0.99685,0.99685,14.0,0.99732,0.99736,0.99726,0.99726,14.5,True
'2018-01-30T23:24:00',0.99683,0.99705,0.99682,0.99705,27.0,0.99722,0.9975,0.99722,0.9975,26.5,True
'2018-01-30T23:25:00',0.99707,0.99711,0.99707,0.99711,3.0,0.99749,0.99753,0.99749,0.99753,3.0,True
'2018-01-30T23:26:00',0.99712,0.99736,0.99707,0.99736,33.5,0.99755,0.99774,0.99751,0.99773,33.5,False
'2018-01-30T23:27:00',0.99737,0.99739,0.99724,0.99724,24.5,0.99774,0.99777,0.99761,0.99761,23.5,True
'2018-01-30T23:28:00',0.99725,0.99725,0.99724,0.99724,2.5,0.99764,0.99764,0.99763,0.99763,2.0,True
'2018-01-30T23:29:00',0.99723,0.99725,0.99723,0.99725,8.5,0.99763,0.99767,0.99762,0.99767,9.25,False
'2018-01-30T23:30:00',0.99727,0.9973,0.99716,0.99723,29.0,0.99769,0.9977,0.99757,0.99762,29.5,False
'2018-01-30T23:31:00',0.99725,0.99726,0.9972,0.99722,13.0,0.99761,0.99764,0.9976,0.9976,13.0,True
'2018-01-30T23:32:00',0.99722,0.99727,0.99719,0.99726,13.0,0.99762,0.99766,0.99761,0.99766,13.5,True
'2018-01-30T23:33:00',0.99726,0.99728,0.99726,0.99728,6.0,0.99767,0.99767,0.99765,0.99766,7.5,False
'2018-01-30T23:34:00',0.99727,0.99729,0.99725,0.99726,15.0,0.99766,0.99766,0.99764,0.99765,15.5,True
'2018-01-30T23:35:00',0.99725,0.99731,0.99725,0.9973,12.5,0.99764,0.99768,0.99762,0.99766,12.0,False
'2018-01-30T23:36:00',0.99728,0.99735,0.99728,0.99729,20.0,0.99766,0.99771,0.99765,0.99767,20.0,False
'2018-01-30T23:37:00',0.99729,0.9973,0.99727,0.99729,11.0,0.99766,0.99769,0.99766,0.99767,11.0,True
'2018-01-30T23:38:00',0.99728,0.9973,0.99726,0.99729,9.25,0.99767,0.99773,0.99767,0.99773,8.5,True
'2018-01-30T23:39:00',0.99729,0.99738,0.99729,0.99738,23.5,0.99772,0.99776,0.99767,0.99774,23.0,True
'2018-01-30T23:40:00',0.99738,0.9976,0.99736,0.99756,53.64,0.99777,0.99808,0.99771,0.99803,52.25,False
'2018-01-30T23:41:00',0.99754,0.99756,0.99747,0.99748,53.48,0.99805,0.99806,0.99797,0.99798,47.85,False
'2018-01-30T23:42:00',0.99748,0.99749,0.99735,0.99738,37.83,0.99798,0.99799,0.99781,0.99783,38.58,True
'2018-01-30T23:43:00',0.99738,0.99761,0.99738,0.9976,70.39,0.99785,0.99803,0.99785,0.99796,64.37,False
'2018-01-30T23:44:00',0.99757,0.99757,0.99735,0.99737,18.0,0.99795,0.99795,0.9978,0.99781,19.24,True
'2018-01-30T23:45:00',0.99737,0.99743,0.99737,0.99741,36.52,0.9978,0.99786,0.99779,0.99784,32.19,True
'2018-01-30T23:46:00',0.99741,0.99748,0.99741,0.99748,19.52,0.99783,0.99788,0.99783,0.99787,17.5,False
'2018-01-30T23:47:00',0.99746,0.99746,0.99741,0.99741,6.38,0.99787,0.99787,0.99786,0.99786,6.0,True
'2018-01-30T23:48:00',0.99741,0.99743,0.99738,0.99743,37.66,0.99785,0.99785,0.99781,0.99784,31.0,True
'2018-01-30T23:49:00',0.99741,0.99743,0.9974,0.99743,20.0,0.99784,0.99787,0.99783,0.99785,20.0,False
'2018-01-30T23:50:00',0.99742,0.99742,0.99734,0.99741,24.72,0.99785,0.99785,0.99779,0.99785,20.0,True
'2018-01-30T23:51:00',0.99739,0.99745,0.99739,0.99742,13.49,0.99786,0.9979,0.99786,0.9979,14.63,False
'2018-01-30T23:52:00',0.99743,0.99745,0.9974,0.9974,24.63,0.99788,0.9979,0.99782,0.99785,25.64,True
'2018-01-30T23:53:00',0.9974,0.99747,0.99732,0.99743,103.22,0.99784,0.9979,0.99775,0.99785,81.03,False
'2018-01-30T23:54:00',0.99743,0.99743,0.99728,0.99732,90.61,0.99787,0.99787,0.99766,0.99771,85.53,False
'2018-01-30T23:55:00',0.99729,0.99732,0.99729,0.99729,21.9,0.99771,0.99772,0.99771,0.99772,20.27,True
'2018-01-30T23:56:00',0.99728,0.99735,0.99728,0.99731,52.93,0.99772,0.99774,0.99768,0.99773,42.07,False
'2018-01-30T23:57:00',0.99731,0.99746,0.99702,0.99704,122.64,0.99773,0.99787,0.99743,0.99746,111.42,True
'2018-01-30T23:58:00',0.99704,0.9973,0.99686,0.9973,139.32,0.99746,0.99767,0.99729,0.99767,139.47,False
'2018-01-30T23:59:00',0.99731,0.99739,0.99724,0.99728,106.06,0.99766,0.99779,0.99764,0.9977,94.16,False
'2018-01-31T00:00:00',0.99728,0.99729,0.99701,0.99703,141.85,0.99769,0.99769,0.99736,0.99736,151.16,True
'2018-01-31T00:01:00',0.99702,0.99718,0.997,0.99704,77.24,0.99741,0.99755,0.9973,0.9974,71.11,True
'2018-01-31T00:02:00',0.99707,0.99715,0.99703,0.99715,65.12,0.9974,0.99747,0.99728,0.99738,61.67,True
'2018-01-31T00:03:00',0.99717,0.99728,0.99711,0.99718,47.94,0.9974,0.99751,0.99734,0.99741,48.82,True
'2018-01-31T00:04:00',0.99721,0.99738,0.99721,0.99728,68.5,0.99745,0.99763,0.99745,0.99753,73.82,True
'2018-01-31T00:05:00',0.99729,0.9974,0.99726,0.99733,63.75,0.99752,0.99764,0.9975,0.99756,65.76,True
'2018-01-31T00:06:00',0.99732,0.99742,0.99732,0.99742,35.19,0.99757,0.99766,0.99756,0.99765,34.64,True
'2018-01-31T00:07:00',0.99741,0.99748,0.9974,0.99745,23.0,0.99766,0.99773,0.99764,0.99768,22.88,True
'2018-01-31T00:08:00',0.99746,0.99749,0.99743,0.99747,25.5,0.99771,0.99772,0.99766,0.9977,29.79,True
'2018-01-31T00:09:00',0.99746,0.99761,0.99746,0.99757,59.5,0.99771,0.99785,0.9977,0.9978,63.71,True
'2018-01-31T00:10:00',0.99756,0.99758,0.99745,0.99757,50.18,0.99781,0.99782,0.9977,0.99782,56.98,True
'2018-01-31T00:11:00',0.99761,0.99764,0.99746,0.9976,46.46,0.99784,0.99788,0.9977,0.99783,49.73,True
'2018-01-31T00:12:00',0.9976,0.99777,0.99754,0.99772,60.59,0.99783,0.998,0.99777,0.99795,65.8,True
'2018-01-31T00:13:00',0.99772,0.99775,0.99772,0.99772,28.03,0.99796,0.99799,0.99796,0.99797,27.59,True
'2018-01-31T00:14:00',0.99773,0.99783,0.99772,0.9978,37.07,0.99796,0.99807,0.99796,0.99803,30.23,True
'2018-01-31T00:15:00',0.99781,0.9979,0.99781,0.99785,23.08,0.99806,0.99813,0.99805,0.99808,24.34,False
'2018-01-31T00:16:00',0.99784,0.99785,0.99776,0.99779,66.15,0.99809,0.99809,0.99799,0.99802,57.05,True
'2018-01-31T00:17:00',0.99779,0.99793,0.99776,0.99784,83.14,0.99802,0.99814,0.998,0.99809,81.03,False
'2018-01-31T00:18:00',0.99786,0.99786,0.9978,0.99784,35.45,0.99809,0.99809,0.99803,0.99807,33.76,True
'2018-01-31T00:19:00',0.99783,0.99801,0.99782,0.99793,108.23,0.99808,0.99819,0.99805,0.99818,118.67,False
'2018-01-31T00:20:00',0.99795,0.99796,0.99781,0.99784,118.48,0.99817,0.99817,0.99802,0.99807,109.98,False
'2018-01-31T00:21:00',0.99783,0.99785,0.99777,0.99779,46.18,0.99808,0.99808,0.998,0.99804,45.16,False
'2018-01-31T00:22:00',0.99778,0.99778,0.99763,0.99771,63.91,0.99799,0.99799,0.99786,0.99794,61.9,True
'2018-01-31T00:23:00',0.99768,0.99792,0.99762,0.99791,68.45,0.9979,0.99812,0.99785,0.99812,63.68,True
'2018-01-31T00:24:00',0.99792,0.99801,0.99788,0.99799,51.6,0.99812,0.99824,0.99807,0.99822,58.33,False
'2018-01-31T00:25:00',0.998,0.998,0.99787,0.99787,22.8,0.99823,0.99823,0.9981,0.9981,20.1,True
'2018-01-31T00:26:00',0.99788,0.99792,0.99784,0.99788,28.98,0.99809,0.99815,0.99807,0.9981,30.85,True
'2018-01-31T00:27:00',0.9979,0.99811,0.9979,0.998,63.9,0.99813,0.99833,0.99813,0.99824,63.07,False
'2018-01-31T00:28:00',0.99798,0.99799,0.99789,0.99789,22.61,0.99823,0.99823,0.99812,0.99812,17.97,False
'2018-01-31T00:29:00',0.9979,0.99793,0.99775,0.99775,46.88,0.99812,0.99816,0.99798,0.99799,32.83,True
'2018-01-31T00:30:00',0.99777,0.99807,0.99774,0.99797,100.44,0.998,0.99831,0.99797,0.9982,86.73,False
'2018-01-31T00:31:00',0.99797,0.99797,0.99792,0.99797,28.45,0.9982,0.9982,0.99816,0.9982,24.72,False
'2018-01-31T00:32:00',0.99795,0.99795,0.9978,0.99784,44.61,0.99818,0.99819,0.99805,0.99808,37.85,True
'2018-01-31T00:33:00',0.99786,0.99793,0.99786,0.99793,41.48,0.99809,0.99815,0.99808,0.99814,44.15,True
'2018-01-31T00:34:00',0.99793,0.9982,0.99792,0.99814,54.15,0.99815,0.99843,0.99815,0.99837,52.5,False
'2018-01-31T00:35:00',0.99815,0.9982,0.99804,0.99813,89.41,0.99837,0.99843,0.99828,0.99835,76.82,True
'2018-01-31T00:36:00',0.9981,0.99827,0.9981,0.99825,60.26,0.99835,0.9985,0.99834,0.99848,55.22,True
'2018-01-31T00:37:00',0.99824,0.99831,0.99814,0.99827,59.76,0.99849,0.99854,0.99838,0.99851,51.79,False
'2018-01-31T00:38:00',0.99825,0.99834,0.99815,0.99826,65.21,0.99846,0.99856,0.99839,0.99849,61.77,False
'2018-01-31T00:39:00',0.99826,0.99828,0.9982,0.9982,32.9,0.99847,0.99851,0.99843,0.99844,33.56,True
'2018-01-31T00:40:00',0.9982,0.99835,0.99814,0.99835,67.72,0.99843,0.99859,0.99838,0.99855,53.32,True
'2018-01-31T00:41:00',0.99835,0.9985,0.99829,0.9985,91.95,0.99856,0.99874,0.99852,0.9987,75.77,False
'2018-01-31T00:42:00',0.99849,0.9985,0.99838,0.99844,93.6,0.9987,0.99872,0.99861,0.99868,84.24,True
'2018-01-31T00:43:00',0.99846,0.99852,0.99842,0.99847,33.88,0.99868,0.99873,0.99864,0.9987,37.42,True
'2018-01-31T00:44:00',0.99847,0.99853,0.99836,0.99853,54.63,0.9987,0.99876,0.99861,0.99876,57.31,False
'2018-01-31T00:45:00',0.99851,0.99861,0.99845,0.99852,73.05,0.99872,0.99885,0.99869,0.99875,68.91,False
'2018-01-31T00:46:00',0.99853,0.99857,0.99844,0.99845,54.72,0.99875,0.9988,0.99864,0.99869,57.58,True
'2018-01-31T00:47:00',0.99846,0.99852,0.99845,0.99852,40.09,0.99869,0.99875,0.99868,0.99875,46.43,True
'2018-01-31T00:48:00',0.99852,0.99877,0.9985,0.99876,57.14,0.99874,0.99901,0.99874,0.999,55.94,False
'2018-01-31T00:49:00',0.99876,0.99876,0.99866,0.99866,31.96,0.99901,0.99901,0.99889,0.99891,23.59,True
'2018-01-31T00:50:00',0.99869,0.99869,0.99867,0.99868,9.37,0.99892,0.99893,0.99891,0.99891,8.49,True
'2018-01-31T00:51:00',0.99869,0.99886,0.99862,0.99883,51.58,0.99893,0.99911,0.99886,0.99906,51.54,True
'2018-01-31T00:52:00',0.99882,0.99887,0.99878,0.99887,25.11,0.99904,0.9991,0.99901,0.9991,27.85,True
'2018-01-31T00:53:00',0.99886,0.99928,0.99886,0.99926,96.56,0.99911,0.99947,0.9991,0.99946,102.51,True
'2018-01-31T00:54:00',0.99927,0.99941,0.99914,0.99929,86.05,0.99946,0.99964,0.99935,0.99952,88.79,True
'2018-01-31T00:55:00',0.99931,0.9995,0.99931,0.99942,53.18,0.99956,0.99973,0.99954,0.99966,51.55,False
'2018-01-31T00:56:00',0.99944,0.9996,0.99929,0.99929,106.24,0.99967,0.99981,0.9995,0.9995,97.52,False
'2018-01-31T00:57:00',0.99929,0.99931,0.99906,0.99913,74.5,0.99952,0.99953,0.99929,0.99936,68.39,True
'2018-01-31T00:58:00',0.99914,0.99929,0.9991,0.99922,47.82,0.99939,0.99952,0.99934,0.99945,46.07,False
'2018-01-31T00:59:00',0.99921,0.99924,0.99898,0.99899,52.84,0.99946,0.99948,0.99922,0.99923,56.84,False
'2018-01-31T01:00:00',0.99898,0.99898,0.99869,0.99869,142.85,0.99921,0.99921,0.99892,0.99892,145.15,True
'2018-01-31T01:01:00',0.99869,0.9988,0.99867,0.99879,42.27,0.99892,0.99904,0.9989,0.99902,42.83,False
'2018-01-31T01:02:00',0.99879,0.99879,0.99874,0.99875,26.43,0.99902,0.99903,0.99898,0.99898,28.26,True
'2018-01-31T01:03:00',0.99875,0.99886,0.99868,0.99886,44.75,0.99898,0.99908,0.99891,0.99907,62.06,False
'2018-01-31T01:04:00',0.99886,0.99896,0.99869,0.99879,70.21,0.99906,0.99918,0.99892,0.99903,66.22,False
'2018-01-31T01:05:00',0.99883,0.99885,0.99878,0.99879,30.48,0.99906,0.99909,0.99902,0.99902,32.8,False
'2018-01-31T01:06:00',0.99876,0.99876,0.99843,0.99856,87.72,0.99897,0.99897,0.99867,0.99881,79.28,False
'2018-01-31T01:07:00',0.99855,0.99856,0.99852,0.99853,25.32,0.99878,0.9988,0.99873,0.99876,21.98,False
'2018-01-31T01:08:00',0.99853,0.99864,0.9985,0.99851,54.8,0.99876,0.99888,0.99872,0.99874,47.3,False
'2018-01-31T01:09:00',0.99851,0.99851,0.99835,0.99838,56.99,0.99874,0.99874,0.99856,0.9986,64.77,False
'2018-01-31T01:10:00',0.99838,0.99839,0.99821,0.99821,53.51,0.99861,0.99862,0.99846,0.99846,50.0,True
'2018-01-31T01:11:00',0.99822,0.99829,0.99821,0.99827,27.11,0.99845,0.99853,0.99844,0.9985,28.86,True
'2018-01-31T01:12:00',0.99827,0.99833,0.99824,0.99832,35.12,0.9985,0.99851,0.99844,0.9985,39.12,True
'2018-01-31T01:13:00',0.99831,0.9984,0.99831,0.99833,35.93,0.9985,0.99858,0.9985,0.99856,40.84,True
'2018-01-31T01:14:00',0.99833,0.99844,0.99832,0.99836,117.36,0.99856,0.99867,0.99854,0.99861,106.99,True
'2018-01-31T01:15:00',0.99837,0.9985,0.99834,0.99849,65.22,0.99859,0.99873,0.99857,0.99872,62.91,True
'2018-01-31T01:16:00',0.99847,0.99858,0.99838,0.99855,97.15,0.99871,0.99883,0.99861,0.99878,84.93,False
'2018-01-31T01:17:00',0.99855,0.9988,0.99847,0.99849,124.29,0.99878,0.99904,0.99867,0.99869,119.83,False
'2018-01-31T01:18:00',0.9985,0.9985,0.9983,0.99834,113.86,0.9987,0.99872,0.99853,0.99857,89.95,False
'2018-01-31T01:19:00',0.99834,0.9984,0.99831,0.99834,74.75,0.99857,0.99863,0.99853,0.99853,75.45,False
'2018-01-31T01:20:00',0.99834,0.99835,0.99811,0.99811,81.31,0.99855,0.99855,0.99836,0.99836,86.19,False
'2018-01-31T01:21:00',0.99814,0.99819,0.99802,0.99802,78.16,0.99837,0.99843,0.99823,0.99823,60.45,True
'2018-01-31T01:22:00',0.99802,0.99816,0.99799,0.99804,113.48,0.99824,0.99837,0.99821,0.99826,95.1,True
'2018-01-31T01:23:00',0.99804,0.99816,0.99804,0.99813,93.23,0.99827,0.99839,0.99827,0.99836,93.62,False
'2018-01-31T01:24:00',0.99813,0.99818,0.99802,0.99806,114.13,0.99836,0.99841,0.99825,0.99829,124.58,False
'2018-01-31T01:25:00',0.99807,0.99814,0.99795,0.99795,75.9,0.99832,0.99837,0.9982,0.9982,85.88,True
'2018-01-31T01:26:00',0.99797,0.99807,0.99796,0.99806,39.93,0.9982,0.9983,0.99819,0.99827,57.19,False
'2018-01-31T01:27:00',0.99804,0.99811,0.99788,0.99799,82.29,0.99826,0.99834,0.99812,0.99823,86.96,True
'2018-01-31T01:28:00',0.998,0.99835,0.998,0.99823,73.7,0.99823,0.9986,0.99822,0.99853,77.46,False
'2018-01-31T01:29:00',0.99823,0.99854,0.99799,0.99804,141.6,0.99851,0.99886,0.99829,0.99853,140.98,False
'2018-01-31T01:30:00',0.99804,0.99804,0.99389,0.99535,503.84,0.99849,0.99853,0.99435,0.99568,510.11,True
'2018-01-31T01:31:00',0.99536,0.99647,0.99506,0.99602,342.42,0.99567,0.99674,0.99533,0.99627,352.64,True
'2018-01-31T01:32:00',0.99595,0.99609,0.99554,0.99609,192.59,0.9962,0.99633,0.99578,0.99632,194.03,True
'2018-01-31T01:33:00',0.99611,0.99662,0.99587,0.99634,241.55,0.99634,0.99685,0.9961,0.99657,239.53,False
'2018-01-31T01:34:00',0.99632,0.99673,0.99614,0.99624,182.63,0.99654,0.99698,0.9964,0.9965,172.51,False
'2018-01-31T01:35:00',0.99626,0.99626,0.99588,0.99589,169.33,0.9965,0.99651,0.9961,0.99613,169.0,False
'2018-01-31T01:36:00',0.99584,0.99591,0.9957,0.99574,161.14,0.99605,0.99612,0.99589,0.99595,181.85,True
'2018-01-31T01:37:00',0.99573,0.99607,0.99571,0.99579,159.01,0.99593,0.99628,0.99593,0.99602,185.91,False
'2018-01-31T01:38:00',0.99579,0.99581,0.99546,0.9955,105.16,0.99602,0.99604,0.9957,0.99572,106.22,False
'2018-01-31T01:39:00',0.99544,0.99552,0.99527,0.9954,166.24,0.99567,0.99576,0.99549,0.99562,183.72,False
'2018-01-31T01:40:00',0.99541,0.9955,0.99526,0.99535,161.31,0.99564,0.99573,0.99549,0.99557,171.18,True
'2018-01-31T01:41:00',0.99535,0.99563,0.99523,0.99554,106.69,0.99557,0.99579,0.99546,0.9957,94.57,True
'2018-01-31T01:42:00',0.99555,0.99575,0.99549,0.9957,106.35,0.99568,0.99592,0.99566,0.99588,111.05,False
'2018-01-31T01:43:00',0.99569,0.99578,0.99556,0.99568,66.97,0.99588,0.99593,0.99575,0.99585,51.0,False
'2018-01-31T01:44:00',0.99568,0.99568,0.9955,0.99551,124.13,0.99584,0.99592,0.99572,0.99574,113.53,False
'2018-01-31T01:45:00',0.99551,0.99557,0.99539,0.99541,125.52,0.99574,0.99578,0.99558,0.9956,122.75,False
'2018-01-31T01:46:00',0.99542,0.9955,0.99536,0.9954,48.31,0.9956,0.9957,0.99553,0.9956,37.24,False
'2018-01-31T01:47:00',0.99537,0.99539,0.99524,0.99526,62.86,0.9956,0.99561,0.99546,0.99546,72.8,False
'2018-01-31T01:48:00',0.99525,0.99526,0.99502,0.99508,122.81,0.99546,0.99547,0.99525,0.9953,134.71,False
'2018-01-31T01:49:00',0.99509,0.99515,0.99489,0.99495,92.35,0.99531,0.99536,0.99508,0.99514,71.23,True
'2018-01-31T01:50:00',0.99494,0.9951,0.99477,0.99496,122.57,0.99514,0.99534,0.99497,0.9952,97.31,False
'2018-01-31T01:51:00',0.99499,0.99513,0.99483,0.99485,87.22,0.99521,0.99535,0.99506,0.99508,83.16,True
'2018-01-31T01:52:00',0.99488,0.99518,0.99487,0.99506,88.99,0.99511,0.99541,0.99511,0.99526,90.11,False
'2018-01-31T01:53:00',0.99505,0.99518,0.99495,0.99495,124.36,0.99526,0.99541,0.99517,0.99517,119.15,False
'2018-01-31T01:54:00',0.99494,0.99494,0.99449,0.99494,253.83,0.99517,0.99518,0.99472,0.99518,251.45,False
'2018-01-31T01:55:00',0.99492,0.99503,0.99478,0.99484,179.76,0.99517,0.99528,0.99503,0.99511,178.82,True
'2018-01-31T01:56:00',0.99487,0.99495,0.99482,0.99489,83.59,0.99511,0.99518,0.99506,0.99511,80.97,False
'2018-01-31T01:57:00',0.99488,0.99504,0.99468,0.9947,84.43,0.99511,0.99527,0.99492,0.99494,87.47,False
'2018-01-31T01:58:00',0.9947,0.99474,0.99442,0.99453,104.85,0.99493,0.99498,0.99465,0.99476,108.72,True
'2018-01-31T01:59:00',0.99452,0.99488,0.99452,0.99474,59.46,0.99477,0.99513,0.99476,0.99499,58.15,False
'2018-01-31T02:00:00',0.99474,0.99481,0.99461,0.99462,118.16,0.99499,0.99504,0.99484,0.99485,127.7,False
'2018-01-31T02:01:00',0.99461,0.99461,0.99419,0.99424,133.41,0.99483,0.99483,0.99439,0.99447,120.71,False
'2018-01-31T02:02:00',0.99421,0.99432,0.99412,0.99423,121.36,0.99443,0.99453,0.99436,0.99447,110.81,True
'2018-01-31T02:03:00',0.99422,0.99429,0.99414,0.99427,107.95,0.99445,0.99452,0.99439,0.99449,92.46,False
'2018-01-31T02:04:00',0.99427,0.99427,0.99366,0.99379,139.12,0.99449,0.9945,0.99389,0.99403,145.87,True
'2018-01-31T02:05:00',0.9938,0.99438,0.9938,0.99433,153.37,0.99404,0.99464,0.99404,0.99457,153.04,True
'2018-01-31T02:06:00',0.99434,0.99445,0.99407,0.99441,132.88,0.9946,0.99469,0.99432,0.99462,146.2,True
'2018-01-31T02:07:00',0.9944,0.9946,0.9944,0.99445,145.01,0.99463,0.99485,0.99462,0.99468,143.78,True
'2018-01-31T02:08:00',0.99446,0.99466,0.99435,0.99465,88.29,0.99468,0.9949,0.99457,0.9949,91.17,False
'2018-01-31T02:09:00',0.99466,0.9947,0.99458,0.99462,118.82,0.99489,0.99494,0.99481,0.99485,115.53,False
'2018-01-31T02:10:00',0.99464,0.99469,0.99439,0.99459,183.19,0.99487,0.99493,0.99462,0.99482,176.3,True
'2018-01-31T02:11:00',0.99459,0.99495,0.99454,0.9949,178.45,0.99483,0.9952,0.99478,0.99513,184.71,True
'2018-01-31T02:12:00',0.9949,0.9952,0.99485,0.99511,173.97,0.99513,0.99542,0.99509,0.99534,182.56,False
'2018-01-31T02:13:00',0.99513,0.99524,0.99504,0.99504,98.01,0.99536,0.99548,0.99522,0.99522,82.46,False
'2018-01-31T02:14:00',0.99503,0.99514,0.99481,0.99494,126.7,0.99522,0.99537,0.99503,0.99517,114.6,False
'2018-01-31T02:15:00',0.99495,0.99501,0.99474,0.99476,161.79,0.99516,0.99522,0.99496,0.99499,140.0,False
'2018-01-31T02:16:00',0.99474,0.99477,0.99456,0.99456,93.32,0.99497,0.995,0.9948,0.9948,92.96,True
'2018-01-31T02:17:00',0.99457,0.99474,0.99457,0.99471,70.71,0.9948,0.99495,0.9948,0.99491,60.13,True
'2018-01-31T02:18:00',0.9947,0.99485,0.99464,0.99485,115.94,0.99494,0.99509,0.99486,0.99509,115.15,True
'2018-01-31T02:19:00',0.99488,0.99501,0.99477,0.99491,117.9,0.99509,0.99525,0.99501,0.99516,122.95,True
'2018-01-31T02:20:00',0.99493,0.99507,0.99492,0.99499,57.66,0.99518,0.99531,0.99515,0.99523,58.15,False
'2018-01-31T02:21:00',0.99498,0.99499,0.99481,0.99483,106.42,0.9952,0.99522,0.99505,0.99505,108.54,True
'2018-01-31T02:22:00',0.99482,0.99487,0.99468,0.99487,113.82,0.99506,0.99511,0.99491,0.9951,116.92,True
'2018-01-31T02:23:00',0.99488,0.99508,0.99488,0.99505,53.95,0.99509,0.99532,0.99509,0.99528,56.5,True
'2018-01-31T02:24:00',0.99505,0.99517,0.99497,0.99507,92.69,0.99528,0.99536,0.99521,0.99531,93.86,True
'2018-01-31T02:25:00',0.99507,0.99561,0.99507,0.99536,240.22,0.9953,0.99585,0.9953,0.99559,218.24,False
'2018-01-31T02:26:00',0.99536,0.99543,0.99518,0.99518,200.37,0.9956,0.99567,0.9954,0.99541,195.67,True
'2018-01-31T02:27:00',0.99516,0.99526,0.99511,0.99521,85.91,0.99537,0.99548,0.99535,0.99546,98.61,False
'2018-01-31T02:28:00',0.99521,0.99521,0.99511,0.99517,73.85,0.99545,0.99545,0.99533,0.99539,66.99,True
'2018-01-31T02:29:00',0.99517,0.99521,0.99495,0.99519,121.46,0.99537,0.99543,0.9952,0.99542,109.86,False
'2018-01-31T02:30:00',0.99521,0.99524,0.99509,0.99511,117.07,0.99543,0.99548,0.99532,0.99534,126.65,False
'2018-01-31T02:31:00',0.99512,0.9952,0.99509,0.99509,73.98,0.99534,0.99544,0.9953,0.9953,80.58,True
'2018-01-31T02:32:00',0.99508,0.99539,0.99506,0.99534,166.48,0.9953,0.99561,0.99529,0.99556,175.99,True
'2018-01-31T02:33:00',0.99534,0.99553,0.99526,0.99552,160.44,0.99556,0.99575,0.99547,0.99575,171.91,False
'2018-01-31T02:34:00',0.99551,0.99553,0.99536,0.99546,89.09,0.99573,0.99576,0.99561,0.99569,102.99,True
'2018-01-31T02:35:00',0.99545,0.99577,0.99545,0.99572,121.33,0.99569,0.99599,0.99569,0.99596,119.29,False
'2018-01-31T02:36:00',0.99572,0.99579,0.99559,0.99559,112.52,0.99596,0.99601,0.99583,0.99584,114.69,True
'2018-01-31T02:37:00',0.99556,0.99567,0.99556,0.99562,87.95,0.99579,0.99589,0.99579,0.99585,95.93,True
'2018-01-31T02:38:00',0.99562,0.99584,0.99562,0.9958,89.53,0.99584,0.99604,0.99584,0.99603,111.0,True
'2018-01-31T02:39:00',0.9958,0.99586,0.99574,0.99581,80.85,0.99603,0.99609,0.99597,0.99604,83.49,False
'2018-01-31T02:40:00',0.99581,0.99584,0.99571,0.99571,61.98,0.99604,0.99608,0.99594,0.99594,63.24,True
'2018-01-31T02:41:00',0.99572,0.99595,0.99565,0.99579,125.2,0.99594,0.99619,0.99588,0.99602,127.46,False
'2018-01-31T02:42:00',0.99579,0.99585,0.99554,0.99561,149.6,0.99603,0.99607,0.99577,0.99585,119.07,False
'2018-01-31T02:43:00',0.99562,0.99566,0.99543,0.99543,108.4,0.99584,0.99589,0.99565,0.99566,102.19,False
'2018-01-31T02:44:00',0.99543,0.99543,0.99515,0.99523,154.94,0.99565,0.99567,0.99538,0.99546,144.9,False
'2018-01-31T02:45:00',0.99522,0.99525,0.99508,0.99513,165.43,0.99546,0.99547,0.9953,0.99536,142.1,False
'2018-01-31T02:46:00',0.99513,0.99522,0.99506,0.99508,75.27,0.99535,0.99542,0.99528,0.99532,79.61,False
'2018-01-31T02:47:00',0.99513,0.99513,0.99489,0.99497,91.58,0.99536,0.99536,0.99513,0.9952,87.74,False
'2018-01-31T02:48:00',0.99497,0.99498,0.99472,0.99472,136.81,0.9952,0.99522,0.99492,0.99492,120.88,True
'2018-01-31T02:49:00',0.9947,0.99489,0.99469,0.99477,136.7,0.99493,0.99513,0.9949,0.995,134.08,False
'2018-01-31T02:50:00',0.99475,0.99475,0.99462,0.99471,97.19,0.99497,0.99498,0.99487,0.99494,82.43,False
'2018-01-31T02:51:00',0.9947,0.99481,0.99458,0.99462,115.88,0.99495,0.99501,0.9948,0.99482,98.81,False
'2018-01-31T02:52:00',0.99459,0.9946,0.99443,0.99446,152.33,0.99482,0.99483,0.99465,0.9947,152.11,False
'2018-01-31T02:53:00',0.99447,0.99454,0.99432,0.99435,156.53,0.9947,0.99475,0.99455,0.99458,175.5,False
'2018-01-31T02:54:00',0.99435,0.99435,0.99417,0.99417,132.5,0.99457,0.99458,0.9944,0.9944,154.74,True
'2018-01-31T02:55:00',0.99417,0.99459,0.99417,0.99459,105.76,0.99441,0.99482,0.9944,0.99481,135.82,False
'2018-01-31T02:56:00',0.99458,0.99459,0.99448,0.99451,101.34,0.99481,0.99481,0.9947,0.99474,111.33,True
'2018-01-31T02:57:00',0.99452,0.99474,0.99451,0.99473,106.34,0.99475,0.99497,0.9947,0.99495,119.21,False
'2018-01-31T02:58:00',0.99471,0.99484,0.99461,0.99468,121.64,0.99494,0.99506,0.99484,0.9949,137.63,False
'2018-01-31T02:59:00',0.99467,0.99468,0.99455,0.99463,72.39,0.9949,0.99491,0.99478,0.99487,98.22,False
'2018-01-31T03:00:00',0.99463,0.99463,0.99431,0.99438,140.71,0.99487,0.99487,0.99455,0.9946,116.93,False
'2018-01-31T03:01:00',0.99438,0.99443,0.99426,0.99428,115.19,0.99461,0.99464,0.99449,0.99451,92.84,True
'2018-01-31T03:02:00',0.99429,0.99446,0.99429,0.99435,107.25,0.99451,0.9947,0.99451,0.99458,105.32,True
'2018-01-31T03:03:00',0.99434,0.99449,0.99432,0.99439,114.89,0.99458,0.99472,0.99455,0.99462,133.08,False
'2018-01-31T03:04:00',0.99437,0.99449,0.99429,0.9943,101.1,0.99461,0.99471,0.99453,0.99453,107.53,True
'2018-01-31T03:05:00',0.9943,0.99455,0.99429,0.99452,79.58,0.99453,0.99476,0.99453,0.99472,81.77,False
'2018-01-31T03:06:00',0.9945,0.99461,0.99445,0.99449,125.85,0.99472,0.99483,0.99468,0.99473,145.85,True
'2018-01-31T03:07:00',0.9945,0.9946,0.99446,0.99456,87.36,0.99473,0.99483,0.99466,0.99475,88.1,False
'2018-01-31T03:08:00',0.99455,0.99462,0.99449,0.99454,97.0,0.99476,0.99484,0.99473,0.99476,104.02,False
'2018-01-31T03:09:00',0.99453,0.99458,0.99441,0.99451,107.22,0.99475,0.99477,0.99463,0.99473,89.91,False
'2018-01-31T03:10:00',0.9945,0.99455,0.99441,0.99441,79.04,0.99473,0.99476,0.99463,0.99464,66.73,False
'2018-01-31T03:11:00',0.99441,0.99445,0.99438,0.9944,61.73,0.99464,0.99466,0.99461,0.99463,52.86,False
'2018-01-31T03:12:00',0.99439,0.99442,0.99408,0.99413,141.94,0.99463,0.99463,0.9943,0.99437,136.35,True
'2018-01-31T03:13:00',0.99413,0.99423,0.99409,0.99414,109.01,0.99436,0.99447,0.99432,0.99438,105.15,False
'2018-01-31T03:14:00',0.99414,0.99425,0.99408,0.99409,141.41,0.99437,0.99447,0.99432,0.99433,125.51,True
'2018-01-31T03:15:00',0.99409,0.99421,0.99409,0.99414,120.21,0.99432,0.99445,0.99432,0.99437,123.66,True
'2018-01-31T03:16:00',0.99413,0.99424,0.99407,0.99421,146.26,0.99438,0.99448,0.99431,0.99444,133.77,False
'2018-01-31T03:17:00',0.99419,0.99425,0.9941,0.99416,148.7,0.99443,0.99449,0.99433,0.9944,131.16,False
'2018-01-31T03:18:00',0.99417,0.9942,0.99408,0.99416,130.31,0.9944,0.99443,0.99432,0.99439,142.69,False
'2018-01-31T03:19:00',0.99416,0.99418,0.99405,0.99411,159.49,0.99439,0.99442,0.99429,0.99435,167.56,True
'2018-01-31T03:20:00',0.99413,0.99419,0.99396,0.99416,156.0,0.99436,0.9944,0.9942,0.9944,161.12,True
'2018-01-31T03:21:00',0.99416,0.99423,0.99414,0.99423,75.47,0.99438,0.99444,0.99436,0.99444,95.29,True
'2018-01-31T03:22:00',0.99422,0.99431,0.99422,0.9943,88.49,0.99443,0.99454,0.99443,0.99454,89.58,True
'2018-01-31T03:23:00',0.99431,0.99445,0.99427,0.99441,84.68,0.99454,0.99468,0.99449,0.99466,104.14,False
'2018-01-31T03:24:00',0.99441,0.99442,0.99421,0.99422,96.4,0.99466,0.99466,0.99444,0.99445,93.97,True
'2018-01-31T03:25:00',0.99422,0.99432,0.99417,0.99427,117.46,0.99446,0.99455,0.99441,0.9945,101.71,False
'2018-01-31T03:26:00',0.99426,0.99432,0.99418,0.99419,100.29,0.99451,0.99456,0.99442,0.99442,109.28,False
'2018-01-31T03:27:00',0.99418,0.9942,0.99402,0.99402,111.61,0.99442,0.99444,0.99424,0.99424,90.83,True
'2018-01-31T03:28:00',0.994,0.99415,0.99399,0.99406,132.86,0.99422,0.99438,0.99422,0.99431,123.79,False
'2018-01-31T03:29:00',0.99406,0.99412,0.99403,0.99404,95.97,0.99431,0.99436,0.99427,0.99427,92.14,False
'2018-01-31T03:30:00',0.99404,0.99413,0.99374,0.99382,165.37,0.99427,0.99438,0.99398,0.99405,182.86,False
'2018-01-31T03:31:00',0.99382,0.99386,0.99353,0.99357,116.41,0.99406,0.99408,0.99376,0.99379,110.7,False
'2018-01-31T03:32:00',0.99356,0.99358,0.99339,0.99342,107.29,0.99381,0.99381,0.99361,0.99365,120.17,False
'2018-01-31T03:33:00',0.9934,0.99351,0.99308,0.99335,203.69,0.99363,0.99375,0.99331,0.9936,199.73,True
'2018-01-31T03:34:00',0.99334,0.99369,0.99332,0.99369,193.46,0.99359,0.99393,0.99357,0.99392,217.84,False
'2018-01-31T03:35:00',0.99369,0.99371,0.99358,0.99364,108.33,0.99392,0.99393,0.99381,0.99387,139.76,True
'2018-01-31T03:36:00',0.99364,0.99385,0.99364,0.99372,165.51,0.99387,0.99406,0.99387,0.99394,171.65,False
'2018-01-31T03:37:00',0.99371,0.99379,0.99362,0.99371,168.94,0.99393,0.99401,0.99386,0.99396,159.68,True
'2018-01-31T03:38:00',0.99372,0.99388,0.99369,0.99384,116.66,0.99394,0.99412,0.99393,0.99406,104.13,True
'2018-01-31T03:39:00',0.99382,0.99394,0.99379,0.99387,117.8,0.99404,0.99416,0.99402,0.99411,108.72,False
'2018-01-31T03:40:00',0.99389,0.99393,0.99385,0.99385,69.71,0.99411,0.99415,0.99409,0.9941,72.91,False
'2018-01-31T03:41:00',0.99394,0.994,0.99384,0.99384,133.54,0.99412,0.99423,0.99406,0.99407,104.25,False
'2018-01-31T03:42:00',0.99384,0.99391,0.99366,0.99368,94.56,0.99407,0.99413,0.99389,0.99391,86.85,False
'2018-01-31T03:43:00',0.99369,0.99369,0.99344,0.99366,151.11,0.99392,0.99392,0.99368,0.99391,151.05,True
'2018-01-31T03:44:00',0.99366,0.99413,0.99366,0.99407,121.62,0.99391,0.99436,0.99391,0.99432,152.04,False
'2018-01-31T03:45:00',0.99406,0.99411,0.99374,0.99375,134.15,0.99428,0.99431,0.99398,0.994,133.03,True
'2018-01-31T03:46:00',0.99376,0.99407,0.99376,0.99404,72.98,0.99399,0.9943,0.99399,0.99427,88.87,False
'2018-01-31T03:47:00',0.99406,0.99417,0.99397,0.99397,91.61,0.99428,0.9944,0.99418,0.99418,95.02,True
'2018-01-31T03:48:00',0.99396,0.99414,0.99393,0.99398,84.02,0.99421,0.99437,0.99417,0.99423,77.3,False
'2018-01-31T03:49:00',0.99398,0.994,0.99394,0.99397,37.94,0.99423,0.99424,0.99416,0.9942,29.88,True
'2018-01-31T03:50:00',0.99399,0.99406,0.99389,0.99399,115.13,0.99422,0.9943,0.99412,0.99422,132.77,False
'2018-01-31T03:51:00',0.99398,0.994,0.99388,0.99388,53.25,0.99423,0.99423,0.99412,0.99412,62.51,True
'2018-01-31T03:52:00',0.99388,0.99412,0.99386,0.99407,138.67,0.99412,0.99435,0.99403,0.99432,125.15,True
'2018-01-31T03:53:00',0.99406,0.99434,0.99403,0.99422,121.31,0.99429,0.99458,0.99427,0.99445,112.15,False
'2018-01-31T03:54:00',0.99426,0.99432,0.99414,0.99414,123.75,0.99446,0.99454,0.99438,0.99439,106.79,False
'2018-01-31T03:55:00',0.99415,0.99427,0.99405,0.99405,111.33,0.99438,0.99449,0.99428,0.99429,93.28,False
'2018-01-31T03:56:00',0.99405,0.99405,0.99371,0.99385,121.44,0.99428,0.99428,0.99394,0.99407,101.19,True
'2018-01-31T03:57:00',0.99385,0.99394,0.99382,0.99387,111.02,0.99407,0.99418,0.99404,0.9941,98.65,False
'2018-01-31T03:58:00',0.99386,0.99397,0.99383,0.99384,93.5,0.99411,0.99421,0.99405,0.99405,87.35,False
'2018-01-31T03:59:00',0.99384,0.99384,0.99367,0.99375,122.27,0.99405,0.99407,0.99388,0.99399,121.85,True
'2018-01-31T04:00:00',0.99372,0.99386,0.9937,0.9938,90.29,0.99395,0.99409,0.99393,0.99404,83.47,False
'2018-01-31T04:01:00',0.9938,0.9939,0.99369,0.99374,183.56,0.99403,0.99413,0.99392,0.99397,134.32,True
'2018-01-31T04:02:00',0.99374,0.99399,0.99368,0.99396,180.32,0.99397,0.99421,0.99391,0.9942,176.2,True
'2018-01-31T04:03:00',0.99396,0.99426,0.99395,0.99414,168.27,0.99421,0.9945,0.9942,0.99437,196.34,True
'2018-01-31T04:04:00',0.99412,0.99426,0.99412,0.99424,44.0,0.99437,0.99449,0.99436,0.99449,45.84,False
'2018-01-31T04:05:00',0.99425,0.9944,0.99417,0.99421,71.56,0.99448,0.99463,0.9944,0.99443,65.98,False
'2018-01-31T04:06:00',0.9942,0.99425,0.99407,0.99408,102.24,0.99444,0.99449,0.99427,0.99429,100.08,True
'2018-01-31T04:07:00',0.99408,0.99433,0.99403,0.99433,195.78,0.99428,0.99456,0.99423,0.99456,197.46,True
'2018-01-31T04:08:00',0.99432,0.99437,0.99423,0.99437,70.12,0.99457,0.99459,0.99447,0.99459,71.07,True
'2018-01-31T04:09:00',0.99437,0.99446,0.99432,0.99443,156.69,0.99459,0.99469,0.99455,0.99468,147.3,False
'2018-01-31T04:10:00',0.99443,0.99445,0.99432,0.99439,186.74,0.99467,0.9947,0.99456,0.99462,209.77,False
'2018-01-31T04:11:00',0.9944,0.9944,0.99402,0.99404,176.38,0.9946,0.99463,0.99424,0.99428,184.66,True
'2018-01-31T04:12:00',0.99404,0.99427,0.99402,0.99426,92.7,0.99427,0.99449,0.99425,0.99447,114.81,True
'2018-01-31T04:13:00',0.99426,0.99445,0.99423,0.99438,105.24,0.99448,0.99466,0.99444,0.99458,145.98,True
'2018-01-31T04:14:00',0.99439,0.99443,0.99434,0.99443,58.2,0.9946,0.99466,0.99452,0.99466,79.0,False
'2018-01-31T04:15:00',0.99443,0.99445,0.99433,0.99439,93.01,0.99466,0.99469,0.99455,0.99463,88.95,False
'2018-01-31T04:16:00',0.99439,0.99443,0.99436,0.99436,43.1,0.99462,0.99467,0.99459,0.99459,40.59,False
'2018-01-31T04:17:00',0.99436,0.99437,0.99415,0.99415,51.29,0.99459,0.9946,0.99439,0.99439,50.63,False
'2018-01-31T04:18:00',0.99417,0.99421,0.99403,0.99403,120.97,0.9944,0.99445,0.99425,0.99425,124.2,True
'2018-01-31T04:19:00',0.99405,0.99418,0.99401,0.99418,82.88,0.99428,0.99443,0.99425,0.99443,93.47,True
'2018-01-31T04:20:00',0.99419,0.99452,0.99419,0.99448,105.2,0.99442,0.99476,0.99442,0.9947,122.55,True
'2018-01-31T04:21:00',0.99447,0.99465,0.99447,0.99464,79.73,0.9947,0.99487,0.9947,0.99487,86.21,False
'2018-01-31T04:22:00',0.99464,0.99464,0.99453,0.99457,64.03,0.99487,0.99488,0.99476,0.9948,61.89,True
'2018-01-31T04:23:00',0.99456,0.99471,0.99456,0.99469,61.71,0.99481,0.99494,0.99481,0.99492,74.59,False
'2018-01-31T04:24:00',0.99469,0.99469,0.99459,0.99469,86.25,0.99492,0.99493,0.99481,0.99491,97.77,False
'2018-01-31T04:25:00',0.99468,0.99469,0.99454,0.99457,66.81,0.99492,0.99492,0.99477,0.9948,76.28,False
'2018-01-31T04:26:00',0.99456,0.9946,0.99454,0.99454,52.97,0.99481,0.99483,0.99477,0.99477,82.13,False
'2018-01-31T04:27:00',0.99453,0.99459,0.99443,0.99443,71.04,0.99478,0.99482,0.99467,0.99467,84.57,True
'2018-01-31T04:28:00',0.99441,0.99456,0.99441,0.99456,56.23,0.99464,0.99479,0.99464,0.99479,62.77,False
'2018-01-31T04:29:00',0.99455,0.99461,0.99451,0.99454,65.21,0.9948,0.99482,0.99475,0.99477,62.47,True
'2018-01-31T04:30:00',0.99454,0.99472,0.99452,0.99462,122.72,0.99477,0.99493,0.99476,0.99485,151.39,True
'2018-01-31T04:31:00',0.99461,0.9948,0.99459,0.99473,172.67,0.99486,0.99502,0.99483,0.99498,183.58,False
'2018-01-31T04:32:00',0.99472,0.99484,0.99465,0.99467,116.25,0.99495,0.99505,0.99488,0.9949,115.16,True
'2018-01-31T04:33:00',0.99469,0.99487,0.99468,0.99485,106.17,0.99494,0.99511,0.9949,0.99508,124.68,True
'2018-01-31T04:34:00',0.99483,0.9952,0.99481,0.99517,183.17,0.99506,0.99544,0.99505,0.99539,201.23,False
'2018-01-31T04:35:00',0.99514,0.9952,0.99494,0.995,199.82,0.99534,0.99545,0.99517,0.99523,189.28,False
'2018-01-31T04:36:00',0.99499,0.99506,0.99478,0.99491,195.16,0.99524,0.9953,0.99502,0.99515,203.23,False
'2018-01-31T04:37:00',0.99491,0.99502,0.99483,0.99484,246.93,0.99514,0.99525,0.99506,0.99508,209.04,False
'2018-01-31T04:38:00',0.99484,0.99489,0.99477,0.99478,246.99,0.99507,0.99512,0.995,0.99502,177.12,False
'2018-01-31T04:39:00',0.99479,0.99486,0.99463,0.99468,222.67,0.99502,0.99508,0.99487,0.99491,241.31,True
'2018-01-31T04:40:00',0.99468,0.995,0.99468,0.99495,250.53,0.99492,0.99523,0.99491,0.99516,241.39,False
'2018-01-31T04:41:00',0.99495,0.99499,0.99488,0.99492,179.27,0.99518,0.99523,0.99512,0.99514,176.94,False
'2018-01-31T04:42:00',0.99492,0.99499,0.99479,0.99485,196.99,0.99513,0.99523,0.995,0.9951,177.26,False
'2018-01-31T04:43:00',0.99486,0.99492,0.99456,0.99456,182.84,0.99509,0.99514,0.99477,0.9948,166.33,True
'2018-01-31T04:44:00',0.99457,0.9947,0.99447,0.99458,215.71,0.99479,0.99494,0.99469,0.99477,200.69,True
'2018-01-31T04:45:00',0.99458,0.99462,0.99439,0.9946,174.03,0.99477,0.99485,0.99462,0.99479,157.5,True
'2018-01-31T04:46:00',0.9946,0.99467,0.99455,0.99464,143.8,0.9948,0.9949,0.99477,0.99485,139.02,True
'2018-01-31T04:47:00',0.99462,0.99473,0.99461,0.9947,175.39,0.99486,0.99496,0.99483,0.99495,167.65,True
'2018-01-31T04:48:00',0.99471,0.99478,0.99469,0.99473,188.8,0.99494,0.99501,0.99492,0.99496,210.92,False
'2018-01-31T04:49:00',0.99472,0.99478,0.99459,0.99459,158.98,0.99496,0.99501,0.99482,0.99482,187.3,True
'2018-01-31T04:50:00',0.99461,0.99471,0.99457,0.99465,179.76,0.99482,0.99494,0.99479,0.9949,156.02,False
'2018-01-31T04:51:00',0.99466,0.99466,0.99462,0.99464,178.95,0.99489,0.9949,0.99484,0.99486,186.56,True
'2018-01-31T04:52:00',0.99464,0.9948,0.99464,0.9947,158.0,0.99487,0.99502,0.99486,0.99493,157.93,False
'2018-01-31T04:53:00',0.9947,0.99476,0.9946,0.99466,225.64,0.99493,0.99496,0.99482,0.9949,265.8,False
'2018-01-31T04:54:00',0.99467,0.99467,0.99442,0.99447,213.05,0.9949,0.99491,0.99465,0.99471,204.51,False
'2018-01-31T04:55:00',0.99446,0.99449,0.99436,0.99442,185.64,0.99471,0.99471,0.99458,0.99466,170.27,False
'2018-01-31T04:56:00',0.99443,0.99449,0.9943,0.99432,267.16,0.99466,0.99471,0.99454,0.99457,241.3,True
'2018-01-31T04:57:00',0.99432,0.99441,0.99432,0.99434,237.31,0.99457,0.99465,0.99455,0.99458,212.0,True
'2018-01-31T04:58:00',0.99434,0.99443,0.99432,0.99441,205.1,0.99458,0.99467,0.99454,0.99463,175.64,False
'2018-01-31T04:59:00',0.99441,0.99442,0.99432,0.99434,179.61,0.99464,0.99466,0.99456,0.99457,171.33,True
'2018-01-31T05:00:00',0.99441,0.99473,0.99428,0.99462,179.9,0.99461,0.99495,0.99451,0.99486,198.49,False
'2018-01-31T05:01:00',0.99463,0.99473,0.99458,0.9946,198.76,0.99486,0.99495,0.99479,0.99485,204.71,True
'2018-01-31T05:02:00',0.99461,0.99485,0.99458,0.99481,107.04,0.99484,0.99506,0.99482,0.995,125.85,True
'2018-01-31T05:03:00',0.9948,0.99499,0.99479,0.99492,86.16,0.99501,0.9952,0.99498,0.99514,113.33,False
'2018-01-31T05:04:00',0.99492,0.99502,0.99483,0.99484,128.59,0.99513,0.99525,0.99507,0.99507,141.06,False
'2018-01-31T05:05:00',0.99484,0.99487,0.99477,0.99481,122.69,0.99508,0.9951,0.995,0.99502,122.1,False
'2018-01-31T05:06:00',0.99478,0.99481,0.99452,0.99462,128.02,0.99499,0.99505,0.99476,0.99485,114.41,True
'2018-01-31T05:07:00',0.99462,0.99486,0.99462,0.99472,133.03,0.99485,0.99509,0.99485,0.99495,113.03,False
'2018-01-31T05:08:00',0.99474,0.99482,0.99469,0.99469,83.13,0.99496,0.99505,0.9949,0.99492,90.48,True
'2018-01-31T05:09:00',0.99469,0.99487,0.99467,0.99482,121.18,0.99491,0.99507,0.99489,0.99504,90.55,True
'2018-01-31T05:10:00',0.99482,0.99489,0.99472,0.99489,125.82,0.99503,0.99513,0.99495,0.99513,130.88,True
'2018-01-31T05:11:00',0.99488,0.99497,0.99487,0.99493,75.59,0.99511,0.99521,0.9951,0.99516,87.26,False
'2018-01-31T05:12:00',0.99496,0.99496,0.99484,0.99486,71.72,0.99517,0.99518,0.99506,0.9951,77.08,False
'2018-01-31T05:13:00',0.99488,0.9949,0.99474,0.99483,126.46,0.99511,0.99513,0.99497,0.99505,127.61,True
'2018-01-31T05:14:00',0.99485,0.99507,0.99485,0.99497,130.23,0.99508,0.9953,0.99508,0.9952,115.18,True
'2018-01-31T05:15:00',0.99496,0.99509,0.99496,0.99502,55.05,0.99521,0.99532,0.99519,0.99526,63.72,False
'2018-01-31T05:16:00',0.99504,0.99506,0.99486,0.99486,93.6,0.99527,0.99529,0.9951,0.99511,76.22,True
'2018-01-31T05:17:00',0.99487,0.99491,0.99485,0.99491,73.3,0.9951,0.99515,0.99509,0.99514,54.33,False
'2018-01-31T05:18:00',0.99494,0.99498,0.99488,0.99488,163.98,0.99517,0.99522,0.9951,0.99511,136.82,False
'2018-01-31T05:19:00',0.99487,0.99491,0.99475,0.99485,144.74,0.9951,0.99515,0.99499,0.99508,121.5,True
'2018-01-31T05:20:00',0.99485,0.99487,0.99483,0.99486,35.07,0.99505,0.9951,0.99505,0.99507,46.27,False
'2018-01-31T05:21:00',0.99484,0.9949,0.9948,0.99483,95.99,0.99507,0.99513,0.99502,0.99507,87.36,True
'2018-01-31T05:22:00',0.99484,0.9949,0.99484,0.99488,26.81,0.99506,0.99514,0.99506,0.99509,24.47,False
'2018-01-31T05:23:00',0.99489,0.99494,0.99483,0.99485,82.06,0.99509,0.99517,0.99507,0.99508,85.17,False
'2018-01-31T05:24:00',0.99486,0.99491,0.99481,0.99483,39.22,0.99508,0.99515,0.99503,0.99506,41.33,False
'2018-01-31T05:25:00',0.99484,0.99484,0.9947,0.99478,56.38,0.99506,0.99507,0.99493,0.99502,51.97,True
'2018-01-31T05:26:00',0.99478,0.99494,0.99474,0.99493,83.37,0.995,0.99517,0.99497,0.99517,78.54,False
'2018-01-31T05:27:00',0.99494,0.99498,0.99486,0.99492,87.33,0.99517,0.99519,0.9951,0.99516,103.3,False
'2018-01-31T05:28:00',0.99493,0.99498,0.99484,0.99484,81.88,0.99517,0.99519,0.99506,0.99506,101.63,True
'2018-01-31T05:29:00',0.99483,0.99498,0.99483,0.99494,71.47,0.99506,0.99518,0.99506,0.99517,67.96,False
'2018-01-31T05:30:00',0.99494,0.99498,0.9949,0.99492,62.54,0.99517,0.99522,0.99514,0.99515,56.02,True
'2018-01-31T05:31:00',0.99491,0.99512,0.9949,0.99511,86.38,0.99512,0.99535,0.99512,0.99533,105.13,False
'2018-01-31T05:32:00',0.99511,0.99511,0.99491,0.99501,99.11,0.99533,0.99534,0.99514,0.99523,87.6,False
'2018-01-31T05:33:00',0.99501,0.99506,0.99488,0.99496,121.61,0.99524,0.9953,0.9951,0.99516,109.68,False
'2018-01-31T05:34:00',0.99496,0.99499,0.9949,0.99494,119.36,0.99518,0.9952,0.99513,0.99516,101.52,True
'2018-01-31T05:35:00',0.99498,0.99515,0.99494,0.9951,136.08,0.99518,0.99538,0.99517,0.99533,120.71,False
'2018-01-31T05:36:00',0.99509,0.99512,0.995,0.99504,82.07,0.99533,0.99534,0.99522,0.99529,82.8,False
'2018-01-31T05:37:00',0.99505,0.99505,0.99487,0.99487,85.19,0.99528,0.99528,0.99508,0.99509,76.9,True
'2018-01-31T05:38:00',0.99486,0.99494,0.99476,0.99488,73.01,0.99509,0.99516,0.99499,0.99511,63.4,False
'2018-01-31T05:39:00',0.99488,0.99489,0.99464,0.99464,82.94,0.9951,0.99512,0.99486,0.99486,66.39,False
'2018-01-31T05:40:00',0.99465,0.99465,0.99442,0.99447,92.7,0.99486,0.99487,0.99465,0.99468,84.48,True
'2018-01-31T05:41:00',0.99446,0.99466,0.99443,0.99465,98.27,0.99468,0.99489,0.99466,0.99488,103.66,False
'2018-01-31T05:42:00',0.99464,0.99466,0.99453,0.99453,102.16,0.99488,0.99489,0.99476,0.99476,94.5,True
'2018-01-31T05:43:00',0.99456,0.99461,0.99454,0.99459,81.31,0.99479,0.99484,0.99477,0.99482,76.25,False
'2018-01-31T05:44:00',0.99459,0.99459,0.99453,0.99453,68.25,0.99482,0.99482,0.99475,0.99475,63.47,True
'2018-01-31T05:45:00',0.99453,0.99464,0.9945,0.99464,81.43,0.99475,0.99488,0.99474,0.99487,83.12,True
'2018-01-31T05:46:00',0.99463,0.9947,0.99459,0.99469,60.79,0.99488,0.99491,0.9948,0.99489,78.85,False
'2018-01-31T05:47:00',0.99468,0.99474,0.9946,0.99468,79.61,0.99491,0.99494,0.99482,0.99491,96.66,False
'2018-01-31T05:48:00',0.99468,0.99475,0.99459,0.99467,92.91,0.99489,0.99496,0.99483,0.9949,127.1,False
'2018-01-31T05:49:00',0.99467,0.99473,0.99463,0.99463,40.9,0.9949,0.99496,0.99486,0.99486,43.45,False
'2018-01-31T05:50:00',0.99464,0.99465,0.99457,0.99462,74.22,0.99486,0.99487,0.99476,0.99482,82.72,True
'2018-01-31T05:51:00',0.9946,0.99475,0.99459,0.99474,90.05,0.99482,0.99498,0.9948,0.99497,87.08,True
'2018-01-31T05:52:00',0.99475,0.99482,0.99474,0.99477,47.22,0.99497,0.99503,0.99497,0.995,59.61,True
'2018-01-31T05:53:00',0.99476,0.99481,0.99476,0.99479,15.16,0.99501,0.99503,0.995,0.99502,14.04,False
'2018-01-31T05:54:00',0.99478,0.99482,0.99466,0.99474,74.13,0.99502,0.99502,0.99489,0.99497,90.16,False
'2018-01-31T05:55:00',0.99477,0.99479,0.99465,0.99467,81.54,0.99497,0.99499,0.99488,0.9949,81.92,False
'2018-01-31T05:56:00',0.99466,0.99467,0.99461,0.99466,39.07,0.99491,0.99491,0.99484,0.99489,45.95,True
'2018-01-31T05:57:00',0.99467,0.99469,0.99466,0.99468,28.7,0.99489,0.99492,0.99487,0.99492,44.11,False
'2018-01-31T05:58:00',0.99468,0.99471,0.99446,0.99449,64.38,0.99491,0.99494,0.99469,0.99471,59.48,False
'2018-01-31T05:59:00',0.99449,0.9945,0.99435,0.99444,109.9,0.99471,0.99474,0.99458,0.99469,101.83,True
'2018-01-31T06:00:00',0.99444,0.9945,0.99437,0.99446,96.47,0.99465,0.99472,0.9946,0.9947,97.16,True
'2018-01-31T06:01:00',0.99446,0.99455,0.99446,0.99453,96.47,0.99469,0.99478,0.99469,0.99476,75.04,False
'2018-01-31T06:02:00',0.99452,0.99453,0.99439,0.99442,71.51,0.99477,0.99477,0.99463,0.99463,68.25,False
'2018-01-31T06:03:00',0.99441,0.99445,0.99434,0.99435,30.36,0.99463,0.99465,0.99451,0.99454,24.75,True
'2018-01-31T06:04:00',0.99436,0.99447,0.99435,0.99445,58.32,0.99454,0.99468,0.99454,0.99466,51.39,False
'2018-01-31T06:05:00',0.99445,0.99453,0.99441,0.99442,65.09,0.99467,0.99473,0.99463,0.99464,67.73,True
'2018-01-31T06:06:00',0.99441,0.99449,0.99436,0.99443,83.82,0.99465,0.99472,0.99459,0.99467,91.63,False
'2018-01-31T06:07:00',0.99443,0.99443,0.99433,0.9944,100.58,0.99465,0.99467,0.99456,0.99463,93.64,False
'2018-01-31T06:08:00',0.99436,0.99438,0.99428,0.99431,71.33,0.99461,0.99461,0.99449,0.99452,73.76,False
'2018-01-31T06:09:00',0.99429,0.99429,0.99407,0.99409,87.31,0.99452,0.99452,0.9943,0.99431,93.09,True
'2018-01-31T06:10:00',0.99408,0.99417,0.99404,0.99413,102.28,0.99431,0.9944,0.99428,0.99434,87.17,False
'2018-01-31T06:11:00',0.99413,0.99415,0.9941,0.9941,40.88,0.99434,0.99436,0.99434,0.99435,63.29,False
'2018-01-31T06:12:00',0.99411,0.99413,0.99407,0.99407,46.64,0.99433,0.99436,0.9943,0.99431,48.4,True
'2018-01-31T06:13:00',0.99407,0.99418,0.99407,0.99417,55.96,0.9943,0.99441,0.9943,0.99441,67.12,True
'2018-01-31T06:14:00',0.99415,0.99426,0.99413,0.99423,66.24,0.99438,0.99447,0.99436,0.99446,84.13,True
'2018-01-31T06:15:00',0.99422,0.99431,0.9942,0.9943,54.04,0.99447,0.99454,0.99443,0.99452,71.77,False
'2018-01-31T06:16:00',0.99429,0.99433,0.9942,0.99426,93.8,0.99453,0.99455,0.99444,0.99449,114.84,False
'2018-01-31T06:17:00',0.99426,0.99428,0.99421,0.99426,94.79,0.99449,0.99451,0.99444,0.99449,103.99,False
'2018-01-31T06:18:00',0.99426,0.99428,0.99409,0.99413,114.01,0.99449,0.9945,0.99431,0.99438,106.48,False
'2018-01-31T06:19:00',0.99413,0.99414,0.99391,0.99394,150.82,0.99438,0.99438,0.99415,0.99418,131.55,True
'2018-01-31T06:20:00',0.99393,0.9941,0.99393,0.99404,141.03,0.99416,0.99433,0.99416,0.99426,145.21,False
'2018-01-31T06:21:00',0.99402,0.99405,0.99399,0.99403,63.06,0.99424,0.99427,0.99421,0.99426,81.73,True
'2018-01-31T06:22:00',0.99404,0.99415,0.99403,0.99412,47.49,0.99424,0.99436,0.99424,0.99435,69.34,False
'2018-01-31T06:23:00',0.99411,0.9942,0.99411,0.99412,79.4,0.99436,0.99443,0.99435,0.99435,87.0,False
'2018-01-31T06:24:00',0.99412,0.99418,0.99402,0.99405,87.59,0.99435,0.99441,0.99425,0.99427,90.36,False
'2018-01-31T06:25:00',0.99404,0.99405,0.99389,0.99391,123.03,0.99428,0.99428,0.99412,0.99415,134.24,True
'2018-01-31T06:26:00',0.99393,0.99399,0.99385,0.99398,106.5,0.99416,0.99422,0.99408,0.99421,113.65,True
'2018-01-31T06:27:00',0.99396,0.99403,0.99391,0.99399,117.09,0.99418,0.99426,0.99413,0.99421,114.52,True
'2018-01-31T06:28:00',0.994,0.99413,0.99398,0.9941,85.72,0.99422,0.99437,0.99422,0.99435,75.91,False
'2018-01-31T06:29:00',0.99413,0.99416,0.99402,0.99403,85.03,0.99436,0.99439,0.99426,0.99426,81.3,True
'2018-01-31T06:30:00',0.99404,0.99413,0.99402,0.99413,80.02,0.99426,0.99436,0.99425,0.99435,93.15,True
'2018-01-31T06:31:00',0.99413,0.99431,0.99409,0.99429,85.6,0.99434,0.99454,0.99431,0.99452,94.52,True
'2018-01-31T06:32:00',0.99429,0.99437,0.99424,0.99433,76.7,0.99452,0.9946,0.99448,0.99455,93.68,True
'2018-01-31T06:33:00',0.99432,0.99455,0.9943,0.99451,90.91,0.99455,0.99477,0.99452,0.99474,118.87,True
'2018-01-31T06:34:00',0.99451,0.9947,0.99451,0.99469,84.51,0.99474,0.99492,0.99474,0.99492,104.02,False
'2018-01-31T06:35:00',0.99468,0.99471,0.99466,0.99466,58.41,0.99492,0.99493,0.99488,0.99488,68.2,True
'2018-01-31T06:36:00',0.99464,0.99469,0.99458,0.99467,52.96,0.99486,0.99491,0.99482,0.9949,58.9,False
'2018-01-31T06:37:00',0.99467,0.99474,0.99463,0.99465,79.87,0.9949,0.99497,0.99487,0.99487,98.75,True
'2018-01-31T06:38:00',0.99466,0.99469,0.99463,0.99468,35.63,0.99487,0.9949,0.99485,0.99488,48.96,False
'2018-01-31T06:39:00',0.99466,0.99467,0.99463,0.99466,33.63,0.99488,0.9949,0.99486,0.99488,39.5,True
'2018-01-31T06:40:00',0.99465,0.99479,0.99465,0.99473,39.82,0.99488,0.99501,0.99488,0.99495,54.73,False
'2018-01-31T06:41:00',0.99474,0.99479,0.99468,0.99471,54.05,0.99496,0.995,0.99491,0.99494,62.85,False
'2018-01-31T06:42:00',0.99471,0.99478,0.99469,0.99469,71.86,0.99494,0.995,0.99492,0.99493,67.49,True
'2018-01-31T06:43:00',0.99472,0.99484,0.99468,0.99476,108.75,0.99493,0.99508,0.99491,0.99499,119.44,True
'2018-01-31T06:44:00',0.99474,0.99493,0.99474,0.99484,71.16,0.99497,0.99516,0.99497,0.99504,65.79,False
'2018-01-31T06:45:00',0.99483,0.99485,0.99478,0.99482,44.41,0.99504,0.99508,0.99501,0.99502,39.5,False
'2018-01-31T06:46:00',0.99482,0.99482,0.99477,0.99477,10.27,0.99503,0.99503,0.995,0.995,7.68,False
'2018-01-31T06:47:00',0.99477,0.99479,0.99473,0.99477,55.97,0.995,0.99502,0.99494,0.995,43.92,False
'2018-01-31T06:48:00',0.99475,0.99475,0.99468,0.99472,81.37,0.99499,0.99499,0.9949,0.99494,69.64,True
'2018-01-31T06:49:00',0.99472,0.9949,0.99468,0.99486,73.92,0.99495,0.99512,0.99489,0.9951,82.12,True
'2018-01-31T06:50:00',0.99487,0.99499,0.99482,0.99494,112.17,0.9951,0.99519,0.99505,0.99518,104.47,True
'2018-01-31T06:51:00',0.99494,0.99501,0.99494,0.99495,82.31,0.99517,0.99523,0.99515,0.99518,84.5,True
'2018-01-31T06:52:00',0.99495,0.99509,0.99493,0.99504,132.61,0.99517,0.9953,0.99516,0.99526,151.34,True
'2018-01-31T06:53:00',0.99502,0.9952,0.99502,0.99513,108.32,0.99525,0.99543,0.99525,0.99538,115.97,True
'2018-01-31T06:54:00',0.99514,0.99538,0.99507,0.99534,156.27,0.99537,0.99562,0.9953,0.99557,158.12,True
'2018-01-31T06:55:00',0.99533,0.99551,0.99528,0.99535,166.51,0.99556,0.99574,0.99552,0.99557,176.5,True
'2018-01-31T06:56:00',0.99536,0.99559,0.99533,0.99544,158.65,0.99559,0.99578,0.99554,0.99564,161.74,True
'2018-01-31T06:57:00',0.99543,0.99555,0.99537,0.99555,157.41,0.99566,0.99579,0.9956,0.99577,128.59,False
'2018-01-31T06:58:00',0.99552,0.99553,0.99534,0.99535,184.19,0.99575,0.99577,0.99556,0.99556,153.66,False
'2018-01-31T06:59:00',0.99535,0.99539,0.99517,0.99524,227.16,0.99559,0.99561,0.99539,0.99547,222.13,False
'2018-01-31T07:00:00',0.99522,0.99528,0.9951,0.99512,168.27,0.99543,0.99551,0.99531,0.99535,159.78,True
'2018-01-31T07:01:00',0.9951,0.99534,0.99509,0.99531,174.77,0.99534,0.99557,0.99531,0.99555,179.74,False
'2018-01-31T07:02:00',0.99531,0.99544,0.9952,0.9952,89.29,0.99555,0.99564,0.99541,0.99541,127.89,True
'2018-01-31T07:03:00',0.9952,0.99555,0.9952,0.99551,147.12,0.99541,0.99578,0.99541,0.99576,190.0,False
'2018-01-31T07:04:00',0.99549,0.99554,0.99537,0.99541,88.88,0.99574,0.99577,0.99561,0.99564,100.97,False
'2018-01-31T07:05:00',0.9954,0.9954,0.995,0.99503,155.39,0.99564,0.99564,0.99523,0.99528,145.62,False
'2018-01-31T07:06:00',0.99504,0.99513,0.9949,0.99502,166.23,0.99527,0.99536,0.99513,0.99525,188.85,True
'2018-01-31T07:07:00',0.99502,0.99519,0.99502,0.99515,89.86,0.99525,0.99542,0.99525,0.99538,108.35,False
'2018-01-31T07:08:00',0.99514,0.99517,0.99489,0.99492,143.74,0.99538,0.99539,0.99508,0.99515,124.45,True
'2018-01-31T07:09:00',0.99491,0.99503,0.99491,0.99495,104.43,0.99514,0.99526,0.99514,0.99518,100.71,False
'2018-01-31T07:10:00',0.99497,0.99498,0.99483,0.99483,103.21,0.9952,0.99521,0.99505,0.99505,114.32,False
'2018-01-31T07:11:00',0.99482,0.99488,0.99477,0.99482,107.33,0.99505,0.99511,0.99499,0.99505,100.37,True
'2018-01-31T07:12:00',0.99481,0.99493,0.9948,0.99484,128.25,0.99506,0.99515,0.99503,0.99508,128.47,True
'2018-01-31T07:13:00',0.99484,0.99495,0.99483,0.99491,123.79,0.99507,0.99518,0.99506,0.99516,135.04,True
'2018-01-31T07:14:00',0.99492,0.99496,0.99487,0.99493,121.81,0.99515,0.99519,0.9951,0.99516,100.95,True
'2018-01-31T07:15:00',0.99492,0.99498,0.99489,0.99495,109.53,0.99517,0.99521,0.99511,0.99518,115.16,True
'2018-01-31T07:16:00',0.99495,0.99505,0.99493,0.99505,54.41,0.99517,0.99527,0.99517,0.99527,61.46,False
'2018-01-31T07:17:00',0.99504,0.9951,0.99483,0.99484,124.36,0.99527,0.99533,0.99507,0.99507,103.12,True
'2018-01-31T07:18:00',0.99484,0.99492,0.99482,0.99491,89.7,0.99507,0.99515,0.99505,0.99514,85.47,False
'2018-01-31T07:19:00',0.99491,0.99495,0.99486,0.99488,103.55,0.99513,0.99518,0.99509,0.9951,89.99,False
'2018-01-31T07:20:00',0.99491,0.99491,0.99484,0.99484,69.61,0.99512,0.99513,0.99506,0.99506,54.27,False
'2018-01-31T07:21:00',0.99486,0.99491,0.99472,0.99472,75.93,0.99508,0.99512,0.99494,0.99496,60.48,True
'2018-01-31T07:22:00',0.99474,0.99485,0.9947,0.99483,93.68,0.99496,0.99507,0.99493,0.99507,77.31,True
'2018-01-31T07:23:00',0.99484,0.99495,0.99484,0.99487,107.1,0.99507,0.99518,0.99507,0.99509,99.59,True
'2018-01-31T07:24:00',0.99486,0.99509,0.99485,0.99507,112.37,0.9951,0.99531,0.99508,0.99528,143.67,False
'2018-01-31T07:25:00',0.99507,0.9951,0.99486,0.99488,134.16,0.99529,0.99532,0.9951,0.99511,149.36,False
'2018-01-31T07:26:00',0.99488,0.995,0.99482,0.99488,120.29,0.99511,0.99524,0.99504,0.99511,111.82,False
'2018-01-31T07:27:00',0.9949,0.99493,0.99476,0.99483,98.73,0.99511,0.99514,0.99499,0.99506,99.58,True
'2018-01-31T07:28:00',0.99485,0.99491,0.99478,0.99488,124.68,0.99506,0.99514,0.99501,0.99511,99.62,False
'2018-01-31T07:29:00',0.99487,0.99491,0.99477,0.99488,74.19,0.9951,0.99514,0.995,0.99509,66.01,True
'2018-01-31T07:30:00',0.99488,0.99506,0.99485,0.99497,90.35,0.99511,0.99527,0.99506,0.99519,87.87,True
'2018-01-31T07:31:00',0.99501,0.99527,0.99501,0.99527,71.13,0.99521,0.99549,0.99521,0.99549,74.53,False
'2018-01-31T07:32:00',0.99526,0.99529,0.99502,0.99508,69.69,0.9955,0.9955,0.99521,0.99527,62.59,False
'2018-01-31T07:33:00',0.99508,0.9951,0.99499,0.99503,101.94,0.99528,0.99529,0.99519,0.99521,64.98,False
'2018-01-31T07:34:00',0.99502,0.99508,0.99494,0.99502,130.69,0.99522,0.99529,0.99515,0.99522,93.12,False
'2018-01-31T07:35:00',0.99502,0.99508,0.99488,0.99488,112.33,0.99523,0.9953,0.99507,0.99509,90.05,True
'2018-01-31T07:36:00',0.9949,0.99504,0.99486,0.99501,92.88,0.99512,0.99526,0.99508,0.99521,95.7,True
'2018-01-31T07:37:00',0.995,0.99524,0.995,0.99518,94.88,0.9952,0.99545,0.99519,0.99537,122.93,True
'2018-01-31T07:38:00',0.99518,0.99536,0.99512,0.99529,131.66,0.99538,0.99555,0.99534,0.9955,131.27,False
'2018-01-31T07:39:00',0.99529,0.99531,0.99499,0.99502,114.91,0.99551,0.99552,0.99521,0.99525,103.57,True
'2018-01-31T07:40:00',0.99501,0.99509,0.99494,0.99504,124.57,0.99524,0.99526,0.99515,0.99522,136.1,True
'2018-01-31T07:41:00',0.99499,0.99514,0.99498,0.99511,135.99,0.99519,0.99536,0.99519,0.99532,132.41,False
'2018-01-31T07:42:00',0.9951,0.99526,0.995,0.99501,173.79,0.99532,0.99545,0.99521,0.99523,177.98,False
'2018-01-31T07:43:00',0.99502,0.99511,0.99499,0.995,121.56,0.99523,0.99531,0.99521,0.99521,102.3,True
'2018-01-31T07:44:00',0.995,0.99514,0.995,0.99508,67.18,0.99521,0.99536,0.99521,0.9953,61.08,False
'2018-01-31T07:45:00',0.99507,0.99512,0.99493,0.99493,74.49,0.9953,0.99533,0.99513,0.99515,48.03,True
'2018-01-31T07:46:00',0.99494,0.99502,0.99489,0.99501,107.83,0.99513,0.99524,0.9951,0.99523,104.26,False
'2018-01-31T07:47:00',0.99501,0.99505,0.99479,0.99481,99.08,0.99522,0.99527,0.995,0.99503,98.4,True
'2018-01-31T07:48:00',0.99483,0.99492,0.9948,0.99487,50.86,0.99505,0.99513,0.995,0.99509,48.47,True
'2018-01-31T07:49:00',0.9949,0.99496,0.99484,0.99492,58.22,0.9951,0.99519,0.99505,0.99513,53.59,True
'2018-01-31T07:50:00',0.99493,0.99503,0.99487,0.99499,89.81,0.99514,0.99522,0.99509,0.9952,100.22,False
'2018-01-31T07:51:00',0.99499,0.99503,0.99488,0.99489,104.75,0.99521,0.99523,0.9951,0.9951,104.48,False
'2018-01-31T07:52:00',0.99491,0.99495,0.99476,0.9948,56.41,0.99511,0.99515,0.99496,0.99501,68.14,False
'2018-01-31T07:53:00',0.99482,0.99483,0.99468,0.99472,72.73,0.99504,0.99504,0.9949,0.99494,75.57,True
'2018-01-31T07:54:00',0.99475,0.9949,0.99471,0.99487,86.99,0.99495,0.99509,0.99488,0.99508,83.6,False
'2018-01-31T07:55:00',0.99487,0.99489,0.99473,0.99476,70.53,0.99509,0.99509,0.99494,0.99498,71.7,True
'2018-01-31T07:56:00',0.99481,0.99495,0.9948,0.99489,99.76,0.99499,0.99516,0.99499,0.99511,101.83,True
'2018-01-31T07:57:00',0.99491,0.99508,0.99487,0.99498,83.77,0.99511,0.99528,0.99508,0.99521,75.69,False
'2018-01-31T07:58:00',0.99499,0.995,0.99478,0.99491,94.26,0.99521,0.99521,0.99498,0.99512,102.7,True
'2018-01-31T07:59:00',0.9949,0.99512,0.9949,0.99498,106.68,0.99514,0.99535,0.99513,0.99517,111.96,False
'2018-01-31T08:00:00',0.99501,0.99502,0.99472,0.99473,174.56,0.99519,0.99522,0.99492,0.99494,161.0,True
'2018-01-31T08:01:00',0.99475,0.99487,0.99475,0.99487,141.76,0.99496,0.99509,0.99496,0.99507,126.52,False
'2018-01-31T08:02:00',0.99487,0.99488,0.99468,0.9947,192.11,0.99507,0.99509,0.99491,0.99492,200.4,False
'2018-01-31T08:03:00',0.99468,0.99469,0.99459,0.99464,130.6,0.9949,0.99492,0.9948,0.99484,124.92,True
'2018-01-31T08:04:00',0.99465,0.99479,0.99463,0.99468,119.44,0.99485,0.99499,0.99483,0.99491,116.59,True
'2018-01-31T08:05:00',0.99471,0.99487,0.9947,0.99473,91.35,0.99492,0.99507,0.99492,0.99494,90.52,True
'2018-01-31T08:06:00',0.99476,0.99481,0.9947,0.99479,101.77,0.99495,0.99501,0.99492,0.995,110.93,False
'2018-01-31T08:07:00',0.99479,0.99482,0.99461,0.99473,135.74,0.995,0.99502,0.99481,0.99491,110.59,False
'2018-01-31T08:08:00',0.99473,0.99473,0.99458,0.99463,88.64,0.99493,0.99493,0.9948,0.99485,79.35,False
'2018-01-31T08:09:00',0.99467,0.99472,0.99448,0.99453,200.8,0.99489,0.99493,0.99469,0.99475,175.98,False
'2018-01-31T08:10:00',0.99454,0.99463,0.99447,0.99448,118.12,0.99475,0.99484,0.99469,0.99469,99.76,False
'2018-01-31T08:11:00',0.99449,0.9945,0.99434,0.99436,127.61,0.99469,0.99472,0.99455,0.99455,93.83,False
'2018-01-31T08:12:00',0.99442,0.99442,0.99422,0.99429,121.48,0.9946,0.99462,0.99441,0.99448,88.31,False
'2018-01-31T08:13:00',0.99429,0.99432,0.9942,0.9942,73.34,0.99448,0.99451,0.99433,0.99435,47.74,True
'2018-01-31T08:14:00',0.9942,0.99429,0.99411,0.99427,123.96,0.99435,0.99449,0.9943,0.99449,94.2,False
'2018-01-31T08:15:00',0.99427,0.99427,0.99412,0.99412,86.3,0.99449,0.99449,0.99432,0.99432,77.77,True
'2018-01-31T08:16:00',0.99411,0.9942,0.99411,0.9942,115.04,0.99432,0.99441,0.99432,0.99441,102.08,True
'2018-01-31T08:17:00',0.99419,0.99435,0.99419,0.99426,193.82,0.99439,0.99457,0.99437,0.99448,174.12,True
'2018-01-31T08:18:00',0.99426,0.99433,0.99419,0.99432,119.89,0.99447,0.99454,0.99439,0.99453,122.89,False
'2018-01-31T08:19:00',0.99432,0.99445,0.99417,0.99419,194.88,0.99453,0.99466,0.99438,0.9944,173.12,False
'2018-01-31T08:20:00',0.99418,0.99423,0.99411,0.99413,144.87,0.99439,0.99443,0.99433,0.99436,158.13,False
'2018-01-31T08:21:00',0.99413,0.99417,0.99402,0.99411,124.93,0.99435,0.99439,0.99422,0.99431,124.69,False
'2018-01-31T08:22:00',0.99411,0.99415,0.99394,0.99404,148.17,0.9943,0.99435,0.99414,0.99423,143.01,False
'2018-01-31T08:23:00',0.99403,0.99403,0.99387,0.99403,124.74,0.99423,0.99424,0.99409,0.99424,137.08,True
'2018-01-31T08:24:00',0.99403,0.99415,0.99402,0.99407,107.61,0.99424,0.99437,0.99421,0.99425,132.92,True
'2018-01-31T08:25:00',0.99407,0.99411,0.99401,0.99406,89.92,0.99424,0.99432,0.99419,0.99428,110.82,True
'2018-01-31T08:26:00',0.99405,0.99435,0.99405,0.99428,90.4,0.99426,0.99456,0.99426,0.99451,79.66,False
'2018-01-31T08:27:00',0.99428,0.99434,0.99424,0.99428,75.09,0.99449,0.99453,0.99444,0.99451,77.16,True
'2018-01-31T08:28:00',0.99428,0.99451,0.99428,0.99448,129.43,0.9945,0.99473,0.99447,0.99468,126.24,False
'2018-01-31T08:29:00',0.99447,0.99449,0.99409,0.99418,144.48,0.99466,0.99467,0.99428,0.99436,92.95,False
'2018-01-31T08:30:00',0.99418,0.99418,0.99403,0.99409,125.43,0.99434,0.99434,0.99425,0.99429,125.8,False
'2018-01-31T08:31:00',0.99409,0.99416,0.99404,0.99406,83.48,0.99428,0.99435,0.99423,0.99429,67.55,True
'2018-01-31T08:32:00',0.99409,0.99416,0.99397,0.99411,121.84,0.9943,0.99437,0.99418,0.9943,126.97,True
'2018-01-31T08:33:00',0.99412,0.99426,0.99408,0.99415,130.8,0.99433,0.99448,0.9943,0.99435,120.12,False
'2018-01-31T08:34:00',0.99416,0.99419,0.99407,0.99414,151.39,0.99437,0.9944,0.99427,0.99436,145.45,True
'2018-01-31T08:35:00',0.99415,0.99425,0.99411,0.99421,141.44,0.99437,0.99446,0.99431,0.99442,155.71,False
'2018-01-31T08:36:00',0.9942,0.99424,0.99409,0.99414,186.89,0.99443,0.99444,0.9943,0.99435,177.3,True
'2018-01-31T08:37:00',0.99415,0.99432,0.99406,0.99419,192.29,0.99434,0.99449,0.99428,0.9944,181.76,False
'2018-01-31T08:38:00',0.99419,0.99434,0.99415,0.99417,121.6,0.99442,0.99454,0.99435,0.99438,128.55,False
'2018-01-31T08:39:00',0.99417,0.9942,0.99402,0.99412,89.84,0.99438,0.9944,0.99422,0.99432,113.43,False
'2018-01-31T08:40:00',0.99413,0.99416,0.99405,0.99405,73.69,0.99432,0.99438,0.99427,0.99427,78.74,False
'2018-01-31T08:41:00',0.99405,0.99412,0.99397,0.99399,100.62,0.99427,0.99434,0.99417,0.9942,109.65,True
'2018-01-31T08:42:00',0.99398,0.99404,0.99388,0.99403,145.56,0.99419,0.99421,0.99408,0.99419,128.91,False
'2018-01-31T08:43:00',0.99403,0.99403,0.99384,0.99388,77.61,0.99421,0.99421,0.99403,0.99408,48.31,True
'2018-01-31T08:44:00',0.99389,0.99455,0.99371,0.99437,298.58,0.99408,0.99475,0.99386,0.99457,266.35,False
'2018-01-31T08:45:00',0.99437,0.99437,0.99405,0.99424,312.08,0.99453,0.99458,0.99426,0.99445,318.9,True
'2018-01-31T08:46:00',0.99429,0.99449,0.99423,0.99441,111.84,0.99447,0.99468,0.99444,0.99464,131.85,False
'2018-01-31T08:47:00',0.9944,0.99449,0.99418,0.99426,135.52,0.99461,0.99471,0.99438,0.99443,161.75,True
'2018-01-31T08:48:00',0.99426,0.99459,0.99426,0.9945,97.0,0.99442,0.99474,0.9944,0.99462,150.84,False
'2018-01-31T08:49:00',0.99449,0.99462,0.99428,0.99433,118.79,0.99463,0.99482,0.99448,0.99453,148.42,False
'2018-01-31T08:50:00',0.99433,0.99439,0.99405,0.99408,170.68,0.99454,0.99462,0.99425,0.99428,174.9,False
'2018-01-31T08:51:00',0.99408,0.99409,0.9939,0.99398,192.6,0.99428,0.99428,0.9941,0.99421,190.36,True
'2018-01-31T08:52:00',0.99399,0.9941,0.99397,0.99401,142.17,0.99421,0.99432,0.99419,0.99423,142.46,True
'2018-01-31T08:53:00',0.99402,0.99443,0.99393,0.99443,127.13,0.99424,0.99465,0.99415,0.99464,161.92,True
'2018-01-31T08:54:00',0.99445,0.99462,0.99439,0.99462,170.5,0.99464,0.99482,0.9946,0.9948,193.53,False
'2018-01-31T08:55:00',0.99461,0.99461,0.99417,0.9942,230.53,0.99479,0.99482,0.99439,0.99439,222.29,True
'2018-01-31T08:56:00',0.99422,0.99426,0.99402,0.99421,160.31,0.99443,0.99448,0.99421,0.99441,162.66,True
'2018-01-31T08:57:00',0.99421,0.99435,0.99412,0.99435,182.63,0.99441,0.99456,0.99433,0.99456,200.2,False
'2018-01-31T08:58:00',0.99435,0.99435,0.99405,0.99413,167.51,0.99455,0.99455,0.99425,0.99435,172.49,False
'2018-01-31T08:59:00',0.9941,0.99418,0.99387,0.99389,172.12,0.99432,0.99439,0.99407,0.9941,177.19,False
'2018-01-31T09:00:00',0.99389,0.99403,0.99374,0.99387,305.23,0.9941,0.99424,0.99394,0.99409,292.3,True
'2018-01-31T09:01:00',0.99385,0.994,0.99381,0.99397,223.81,0.99407,0.99421,0.99402,0.99418,219.39,True
'2018-01-31T09:02:00',0.99398,0.99404,0.9939,0.99402,96.31,0.99419,0.99426,0.99412,0.99423,98.78,False
'2018-01-31T09:03:00',0.99401,0.99411,0.99392,0.99399,105.83,0.99422,0.99432,0.99413,0.9942,98.21,True
'2018-01-31T09:04:00',0.99402,0.99418,0.99401,0.99404,130.44,0.99421,0.9944,0.9942,0.99428,124.45,True
'2018-01-31T09:05:00',0.99403,0.99415,0.99396,0.99415,94.75,0.99427,0.99435,0.99416,0.99435,88.34,False
'2018-01-31T09:06:00',0.99414,0.99417,0.99405,0.99405,107.38,0.99433,0.99436,0.99426,0.99426,100.41,False
'2018-01-31T09:07:00',0.99406,0.99414,0.99389,0.99389,95.79,0.99427,0.99435,0.99406,0.99406,73.05,False
'2018-01-31T09:08:00',0.99389,0.99394,0.99374,0.99376,81.41,0.99408,0.99414,0.99394,0.99396,52.11,False
'2018-01-31T09:09:00',0.99376,0.99379,0.99355,0.99358,95.97,0.99396,0.99399,0.99377,0.99377,67.85,True
'2018-01-31T09:10:00',0.9936,0.99385,0.9936,0.99383,85.22,0.99379,0.99407,0.99379,0.99404,89.08,False
'2018-01-31T09:11:00',0.99383,0.99388,0.99369,0.99375,112.78,0.99403,0.9941,0.99389,0.99396,118.33,False
'2018-01-31T09:12:00',0.99375,0.9938,0.99364,0.99369,116.81,0.99397,0.99401,0.99386,0.99389,121.33,True
'2018-01-31T09:13:00',0.99369,0.99374,0.99359,0.99372,136.54,0.99391,0.99395,0.9938,0.99393,130.11,True
'2018-01-31T09:14:00',0.99372,0.99392,0.99364,0.99389,154.4,0.99393,0.99413,0.99385,0.99411,157.71,True
'2018-01-31T09:15:00',0.9939,0.99425,0.9939,0.99409,148.77,0.99411,0.99443,0.99411,0.9943,150.69,True
'2018-01-31T09:16:00',0.99409,0.9944,0.99408,0.99435,92.24,0.99431,0.99463,0.99428,0.99458,91.05,True
'2018-01-31T09:17:00',0.99434,0.99446,0.99432,0.99436,106.94,0.99455,0.99466,0.99453,0.99457,107.62,False
'2018-01-31T09:18:00',0.99434,0.99436,0.99413,0.99413,79.64,0.99456,0.99457,0.99435,0.99436,78.54,True
'2018-01-31T09:19:00',0.99414,0.99429,0.99409,0.99429,89.14,0.99435,0.99451,0.9943,0.9945,85.25,True
'2018-01-31T09:20:00',0.99429,0.99434,0.99429,0.99431,93.94,0.9945,0.99455,0.9945,0.99452,81.83,False
'2018-01-31T09:21:00',0.9943,0.99437,0.99414,0.99414,114.93,0.99452,0.99458,0.99431,0.99433,118.05,True
'2018-01-31T09:22:00',0.99414,0.9945,0.99414,0.99443,127.3,0.99433,0.9947,0.99433,0.99464,134.74,False
'2018-01-31T09:23:00',0.99443,0.99452,0.99429,0.99431,112.77,0.99465,0.99466,0.9945,0.99452,117.08,False
'2018-01-31T09:24:00',0.9943,0.99443,0.99424,0.99426,80.85,0.99451,0.99465,0.99445,0.99449,88.09,False
'2018-01-31T09:25:00',0.99425,0.99425,0.99407,0.99407,117.79,0.99445,0.99445,0.9943,0.9943,119.16,False
'2018-01-31T09:26:00',0.99405,0.99416,0.99397,0.99401,96.47,0.99427,0.99436,0.99417,0.99422,83.01,False
'2018-01-31T09:27:00',0.99401,0.99401,0.99369,0.9938,98.33,0.99422,0.99422,0.99388,0.99401,82.12,False
'2018-01-31T09:28:00',0.9938,0.99385,0.9937,0.99378,166.38,0.99401,0.99406,0.9939,0.994,145.95,True
'2018-01-31T09:29:00',0.9938,0.99396,0.99377,0.99392,122.64,0.99401,0.99416,0.99399,0.99413,127.78,True
'2018-01-31T09:30:00',0.99395,0.99424,0.9939,0.99421,130.24,0.99416,0.99444,0.99408,0.99442,140.23,True
'2018-01-31T09:31:00',0.99421,0.99435,0.99415,0.99435,89.32,0.99441,0.99456,0.99436,0.99456,96.26,False
'2018-01-31T09:32:00',0.99434,0.99435,0.99429,0.99429,34.83,0.99455,0.99455,0.99448,0.9945,40.35,False
'2018-01-31T09:33:00',0.99425,0.99429,0.99416,0.99417,78.61,0.99446,0.9945,0.99437,0.99438,82.42,True
'2018-01-31T09:34:00',0.99417,0.99435,0.99416,0.99433,93.4,0.99438,0.99457,0.99438,0.99454,103.13,False
'2018-01-31T09:35:00',0.99432,0.99434,0.99409,0.99412,140.78,0.99452,0.99456,0.99428,0.99431,144.21,False
'2018-01-31T09:36:00',0.99413,0.99417,0.99405,0.99408,101.23,0.99433,0.99438,0.99427,0.99428,86.95,False
'2018-01-31T09:37:00',0.99408,0.99409,0.9939,0.99392,136.46,0.99428,0.99429,0.9941,0.99414,130.14,True
'2018-01-31T09:38:00',0.99393,0.99404,0.99391,0.99399,94.9,0.99414,0.99426,0.99412,0.99422,86.19,True
'2018-01-31T09:39:00',0.994,0.99407,0.99389,0.99404,86.97,0.99422,0.99427,0.99409,0.99422,90.58,True
'2018-01-31T09:40:00',0.99403,0.99408,0.99394,0.99406,133.18,0.99423,0.99429,0.99416,0.99427,97.61,True
'2018-01-31T09:41:00',0.99406,0.99414,0.99396,0.99412,47.69,0.99427,0.99431,0.99417,0.9943,43.74,True
'2018-01-31T09:42:00',0.99409,0.99417,0.99408,0.99415,79.18,0.99429,0.99438,0.99428,0.99436,84.78,True
'2018-01-31T09:43:00',0.99414,0.99422,0.99409,0.99418,76.81,0.99434,0.99442,0.99429,0.99438,78.1,False
'2018-01-31T09:44:00',0.99418,0.99422,0.99397,0.99405,111.76,0.99439,0.99444,0.99419,0.99426,102.94,True
'2018-01-31T09:45:00',0.99404,0.99417,0.99401,0.99411,85.05,0.99427,0.99439,0.99422,0.99431,88.12,False
'2018-01-31T09:46:00',0.99411,0.9942,0.99408,0.99409,77.39,0.99432,0.99441,0.99427,0.99427,68.98,True
'2018-01-31T09:47:00',0.99409,0.99422,0.99407,0.99417,110.46,0.99427,0.99443,0.99427,0.9944,108.53,False
'2018-01-31T09:48:00',0.99418,0.99423,0.99406,0.99409,111.18,0.99439,0.99444,0.99428,0.99432,104.28,False
'2018-01-31T09:49:00',0.99411,0.99417,0.99384,0.99384,193.56,0.99432,0.99439,0.99406,0.99406,192.65,False
'2018-01-31T09:50:00',0.99381,0.99393,0.99375,0.99381,179.29,0.99403,0.99412,0.99397,0.99402,203.34,False
'2018-01-31T09:51:00',0.99381,0.99383,0.99357,0.99365,142.64,0.99402,0.99404,0.99376,0.99385,155.24,True
'2018-01-31T09:52:00',0.99368,0.99391,0.99364,0.9938,118.91,0.99386,0.99411,0.99386,0.99401,128.64,False
'2018-01-31T09:53:00',0.9938,0.99387,0.99378,0.99379,67.04,0.99401,0.99408,0.994,0.99401,72.71,True
'2018-01-31T09:54:00',0.99381,0.99385,0.99377,0.99382,96.76,0.99402,0.99408,0.994,0.99403,93.9,True
'2018-01-31T09:55:00',0.99382,0.99391,0.99377,0.99391,78.06,0.99401,0.99413,0.994,0.99413,82.24,True
'2018-01-31T09:56:00',0.9939,0.99399,0.99389,0.99395,57.34,0.99412,0.99421,0.99411,0.99416,55.78,True
'2018-01-31T09:57:00',0.99394,0.99409,0.99394,0.99405,79.34,0.99414,0.99427,0.99414,0.99427,83.54,False
'2018-01-31T09:58:00',0.99404,0.99404,0.99389,0.99399,102.09,0.99425,0.99425,0.9941,0.9942,116.73,True
'2018-01-31T09:59:00',0.994,0.99404,0.99393,0.99403,76.63,0.9942,0.99426,0.99415,0.99424,89.84,False
'2018-01-31T10:00:00',0.99403,0.9941,0.99385,0.99389,159.54,0.99426,0.99429,0.99405,0.99412,167.73,True
'2018-01-31T10:01:00',0.99389,0.99403,0.99389,0.99393,90.18,0.99409,0.99425,0.99409,0.99414,100.78,True
'2018-01-31T10:02:00',0.99395,0.99411,0.99391,0.99408,118.42,0.99414,0.99432,0.99413,0.99429,135.13,True
'2018-01-31T10:03:00',0.9941,0.99418,0.99408,0.99412,54.77,0.99432,0.99439,0.99429,0.99433,63.78,True
'2018-01-31T10:04:00',0.99411,0.9942,0.99404,0.99416,133.11,0.99434,0.99441,0.99425,0.99438,154.28,False
'2018-01-31T10:05:00',0.99416,0.99419,0.99405,0.99413,79.52,0.99435,0.99439,0.99426,0.99436,110.19,True
'2018-01-31T10:06:00',0.99414,0.99421,0.99406,0.99415,112.76,0.99435,0.9944,0.99427,0.99434,131.38,True
'2018-01-31T10:07:00',0.99415,0.99424,0.99399,0.99416,114.95,0.99434,0.99445,0.9942,0.99438,136.44,True
'2018-01-31T10:08:00',0.99416,0.9942,0.99409,0.9942,66.89,0.99438,0.99441,0.9943,0.99441,84.31,True
'2018-01-31T10:09:00',0.9942,0.99432,0.99414,0.99425,104.02,0.9944,0.99453,0.99436,0.99447,105.85,False
'2018-01-31T10:10:00',0.99426,0.99431,0.99421,0.99424,81.07,0.99448,0.99451,0.99442,0.99445,87.67,False
'2018-01-31T10:11:00',0.99424,0.99425,0.99394,0.99405,161.83,0.99445,0.99447,0.99413,0.99425,164.33,True
'2018-01-31T10:12:00',0.99405,0.99429,0.99403,0.99429,103.55,0.99425,0.99449,0.99425,0.99449,107.43,False
'2018-01-31T10:13:00',0.99429,0.99436,0.99418,0.99426,116.81,0.99449,0.99457,0.99439,0.99445,170.97,False
'2018-01-31T10:14:00',0.99428,0.99431,0.99422,0.99425,56.13,0.99445,0.99451,0.99443,0.99446,62.92,False
'2018-01-31T10:15:00',0.99424,0.99425,0.99412,0.99424,70.09,0.99446,0.99446,0.99434,0.99445,70.56,False
'2018-01-31T10:16:00',0.99424,0.99429,0.99416,0.99418,93.54,0.99445,0.9945,0.99438,0.99439,97.75,True
'2018-01-31T10:17:00',0.99418,0.99431,0.99417,0.99431,70.56,0.9944,0.99454,0.99439,0.99454,62.02,False
'2018-01-31T10:18:00',0.99431,0.99436,0.9943,0.99431,58.77,0.99452,0.99457,0.99452,0.99452,70.02,True
'2018-01-31T10:19:00',0.99431,0.99436,0.99431,0.99436,13.18,0.99453,0.99454,0.99451,0.99453,20.34,False
'2018-01-31T10:20:00',0.99435,0.99442,0.99429,0.99431,52.87,0.99453,0.99463,0.9945,0.99453,52.72,True
'2018-01-31T10:21:00',0.9943,0.99439,0.99422,0.99438,74.86,0.99452,0.99459,0.99444,0.99458,94.97,True
'2018-01-31T10:22:00',0.99438,0.99448,0.99438,0.99448,85.01,0.99458,0.99469,0.99457,0.99469,94.78,True
'2018-01-31T10:23:00',0.99451,0.99473,0.99444,0.99463,149.22,0.9947,0.99492,0.99464,0.99485,140.42,False
'2018-01-31T10:24:00',0.99463,0.99468,0.99448,0.99451,75.88,0.99486,0.9949,0.99468,0.99471,84.06,True
'2018-01-31T10:25:00',0.99451,0.99463,0.99442,0.99452,83.37,0.99471,0.99482,0.99461,0.9947,101.74,True
'2018-01-31T10:26:00',0.9945,0.99461,0.99446,0.99461,50.12,0.9947,0.99479,0.99463,0.99478,79.07,True
'2018-01-31T10:27:00',0.99461,0.99473,0.99456,0.99466,89.92,0.99479,0.99495,0.99475,0.99487,122.47,True
'2018-01-31T10:28:00',0.99468,0.99483,0.99465,0.99478,101.85,0.99489,0.99504,0.99488,0.995,115.7,True
'2018-01-31T10:29:00',0.99478,0.99484,0.99475,0.99481,34.66,0.99499,0.995,0.99495,0.99499,50.74,True
'2018-01-31T10:30:00',0.99486,0.9949,0.9948,0.99488,55.12,0.99499,0.99509,0.99496,0.99508,83.93,True
'2018-01-31T10:31:00',0.99489,0.99498,0.99484,0.99492,40.5,0.99508,0.99514,0.99501,0.99514,55.93,False
'2018-01-31T10:32:00',0.99489,0.995,0.99487,0.99492,62.08,0.99508,0.99515,0.99508,0.99511,92.16,False
'2018-01-31T10:33:00',0.99493,0.99504,0.99481,0.99481,82.22,0.99514,0.99522,0.99498,0.99498,124.5,False
'2018-01-31T10:34:00',0.9948,0.99482,0.99467,0.99467,61.34,0.99499,0.99501,0.99485,0.99487,78.42,True
'2018-01-31T10:35:00',0.99468,0.99478,0.99464,0.99475,106.84,0.99487,0.995,0.99482,0.99497,93.02,True
'2018-01-31T10:36:00',0.99475,0.99486,0.99475,0.99479,66.56,0.99497,0.99506,0.99496,0.99501,89.46,False
'2018-01-31T10:37:00',0.99476,0.99487,0.99473,0.99475,92.57,0.99498,0.99509,0.99493,0.99497,91.83,True
'2018-01-31T10:38:00',0.99473,0.99485,0.99464,0.9948,101.69,0.99494,0.99505,0.99484,0.99501,101.39,False
'2018-01-31T10:39:00',0.9948,0.99482,0.9946,0.99468,128.95,0.99501,0.99504,0.99481,0.99488,146.26,True
'2018-01-31T10:40:00',0.99469,0.99474,0.9946,0.99468,120.22,0.99488,0.99494,0.99481,0.9949,109.89,True
'2018-01-31T10:41:00',0.99469,0.99484,0.99467,0.99484,98.01,0.9949,0.99505,0.99489,0.99505,119.38,False
'2018-01-31T10:42:00',0.99484,0.99493,0.99472,0.9948,129.31,0.99504,0.99513,0.99493,0.99504,160.07,False
'2018-01-31T10:43:00',0.99481,0.99481,0.9947,0.99477,83.79,0.99503,0.99504,0.99492,0.99498,95.68,True
'2018-01-31T10:44:00',0.99478,0.99489,0.99474,0.99489,63.59,0.99498,0.9951,0.99495,0.9951,69.38,False
'2018-01-31T10:45:00',0.99489,0.99489,0.99452,0.9946,125.79,0.9951,0.9951,0.99468,0.99484,129.52,True
'2018-01-31T10:46:00',0.99461,0.99471,0.99456,0.99471,97.7,0.99484,0.99491,0.99478,0.99491,116.38,False
'2018-01-31T10:47:00',0.99471,0.99479,0.99469,0.9947,95.46,0.9949,0.995,0.99489,0.99492,110.14,True
'2018-01-31T10:48:00',0.9947,0.99501,0.9947,0.995,66.05,0.99492,0.99518,0.99489,0.99518,72.11,False
'2018-01-31T10:49:00',0.99497,0.99501,0.99484,0.99493,139.62,0.99515,0.99519,0.99504,0.99513,148.22,False
'2018-01-31T10:50:00',0.99495,0.99496,0.9948,0.99493,101.08,0.99513,0.99518,0.995,0.99512,114.59,True
'2018-01-31T10:51:00',0.99493,0.995,0.99488,0.99499,100.07,0.99511,0.99521,0.99507,0.99517,125.16,False
'2018-01-31T10:52:00',0.99497,0.99506,0.99485,0.99485,111.24,0.99517,0.99527,0.99503,0.99503,119.33,False
'2018-01-31T10:53:00',0.99484,0.99488,0.99478,0.99484,130.63,0.99503,0.99507,0.99496,0.99505,137.02,False
'2018-01-31T10:54:00',0.99483,0.99491,0.99479,0.99479,118.7,0.99504,0.99513,0.99499,0.99499,125.86,True
'2018-01-31T10:55:00',0.99479,0.99483,0.9947,0.99479,64.46,0.995,0.99501,0.9949,0.995,78.69,True
'2018-01-31T10:56:00',0.99478,0.99496,0.99473,0.9949,86.23,0.99501,0.99517,0.99493,0.99511,85.23,False
'2018-01-31T10:57:00',0.9949,0.99497,0.99483,0.9949,94.3,0.9951,0.99519,0.99506,0.9951,101.63,False
'2018-01-31T10:58:00',0.99488,0.99491,0.99473,0.99473,121.3,0.99509,0.99511,0.99493,0.99493,114.06,True
'2018-01-31T10:59:00',0.99473,0.99504,0.99472,0.99503,153.16,0.99494,0.99528,0.99493,0.99528,161.61,False
'2018-01-31T11:00:00',0.99503,0.99509,0.99484,0.99493,189.66,0.99524,0.99531,0.99504,0.99515,217.32,True
'2018-01-31T11:01:00',0.99494,0.99508,0.99494,0.99503,156.15,0.99515,0.99529,0.99515,0.99525,135.77,False
'2018-01-31T11:02:00',0.99503,0.99504,0.99484,0.99488,132.43,0.99524,0.99525,0.99504,0.99507,119.87,False
'2018-01-31T11:03:00',0.99491,0.99494,0.99479,0.99483,142.31,0.99509,0.99514,0.99498,0.99504,153.14,True
'2018-01-31T11:04:00',0.99484,0.99493,0.99477,0.9949,92.64,0.99504,0.99512,0.99498,0.9951,108.82,True
'2018-01-31T11:05:00',0.9949,0.99496,0.99487,0.99494,102.76,0.9951,0.99518,0.99508,0.99516,93.75,False
'2018-01-31T11:06:00',0.99495,0.99498,0.99491,0.99492,53.72,0.99516,0.9952,0.99512,0.99514,56.34,False
'2018-01-31T11:07:00',0.99493,0.99494,0.99482,0.99484,90.08,0.99514,0.99518,0.99499,0.99503,99.3,False
'2018-01-31T11:08:00',0.99484,0.99488,0.99474,0.99479,75.73,0.99503,0.99506,0.99495,0.99498,83.29,False
'2018-01-31T11:09:00',0.99479,0.99479,0.99469,0.99471,106.35,0.99498,0.99498,0.99489,0.99492,103.04,True
'2018-01-31T11:10:00',0.9947,0.99473,0.99463,0.99473,61.23,0.99492,0.99495,0.99485,0.99493,68.14,True
'2018-01-31T11:11:00',0.99474,0.99482,0.99469,0.99474,78.2,0.99494,0.99504,0.99491,0.99494,83.19,False
'2018-01-31T11:12:00',0.99472,0.99475,0.99461,0.99461,138.36,0.99494,0.99495,0.99482,0.99482,144.08,True
'2018-01-31T11:13:00',0.99461,0.99489,0.99461,0.99488,133.94,0.99482,0.99511,0.99482,0.9951,151.2,True
'2018-01-31T11:14:00',0.9949,0.99514,0.9949,0.995,111.22,0.99512,0.99534,0.99509,0.99521,113.61,False
'2018-01-31T11:15:00',0.995,0.99502,0.99489,0.9949,91.12,0.99521,0.99523,0.9951,0.99513,96.08,True
'2018-01-31T11:16:00',0.99491,0.9951,0.99487,0.99502,103.16,0.99512,0.99532,0.99507,0.99523,90.7,True
'2018-01-31T11:17:00',0.99499,0.99515,0.99499,0.99512,84.01,0.99521,0.99536,0.9952,0.99535,81.37,False
'2018-01-31T11:18:00',0.99514,0.99518,0.99491,0.99497,90.65,0.99536,0.99537,0.99511,0.99518,76.23,True
'2018-01-31T11:19:00',0.99497,0.99516,0.99494,0.99515,99.47,0.99518,0.99538,0.99516,0.99538,96.4,True
'2018-01-31T11:20:00',0.99514,0.99535,0.9951,0.99523,139.12,0.99537,0.99556,0.99531,0.99546,125.71,False
'2018-01-31T11:21:00',0.99522,0.99525,0.99512,0.99514,76.43,0.99543,0.99546,0.99533,0.99534,79.32,False
'2018-01-31T11:22:00',0.99514,0.99519,0.99509,0.9951,86.46,0.99533,0.9954,0.9953,0.99531,89.92,False
'2018-01-31T11:23:00',0.99508,0.99509,0.99499,0.99503,88.63,0.99531,0.99531,0.9952,0.99522,76.54,True
'2018-01-31T11:24:00',0.99504,0.99508,0.99501,0.99505,61.36,0.99523,0.99531,0.99522,0.99526,52.11,True
'2018-01-31T11:25:00',0.99503,0.99509,0.99499,0.99506,117.83,0.99524,0.9953,0.99518,0.99526,109.72,False
'2018-01-31T11:26:00',0.99506,0.99507,0.99499,0.99505,56.51,0.99525,0.99527,0.99519,0.99526,54.99,False
'2018-01-31T11:27:00',0.99506,0.99508,0.99495,0.99497,59.62,0.99525,0.9953,0.99517,0.99518,52.55,True
'2018-01-31T11:28:00',0.99498,0.995,0.99484,0.99499,119.4,0.99517,0.9952,0.99504,0.9952,103.64,False
'2018-01-31T11:29:00',0.99499,0.99499,0.99478,0.99484,90.67,0.99521,0.99521,0.99498,0.99505,89.69,False
'2018-01-31T11:30:00',0.99485,0.99485,0.99469,0.99478,66.37,0.99504,0.99505,0.9949,0.995,65.67,True
'2018-01-31T11:31:00',0.99478,0.99496,0.99476,0.99496,95.15,0.995,0.99516,0.99497,0.99516,87.51,False
'2018-01-31T11:32:00',0.99497,0.99504,0.99484,0.99486,74.81,0.99517,0.99525,0.995,0.99507,74.79,True
'2018-01-31T11:33:00',0.99486,0.99517,0.9948,0.99516,118.5,0.99507,0.99538,0.99501,0.99535,118.21,False
'2018-01-31T11:34:00',0.99515,0.99516,0.99499,0.99501,105.24,0.99535,0.99535,0.99521,0.99522,103.75,False
'2018-01-31T11:35:00',0.99502,0.99509,0.99493,0.99499,90.39,0.99523,0.99531,0.99515,0.99518,77.52,False
'2018-01-31T11:36:00',0.99499,0.99499,0.99488,0.99489,79.76,0.99519,0.99519,0.99509,0.99509,64.71,False
'2018-01-31T11:37:00',0.99489,0.99489,0.99474,0.99474,51.91,0.99509,0.99509,0.99494,0.99496,56.38,False
'2018-01-31T11:38:00',0.99474,0.99476,0.9945,0.99454,129.83,0.99495,0.99496,0.99471,0.99474,119.68,False
'2018-01-31T11:39:00',0.99454,0.99458,0.99445,0.99446,116.54,0.99476,0.99478,0.99466,0.99468,123.63,True
'2018-01-31T11:40:00',0.99448,0.99457,0.99439,0.99452,111.54,0.99469,0.99476,0.99461,0.99471,112.12,False
'2018-01-31T11:41:00',0.99454,0.99456,0.99443,0.99446,74.33,0.99474,0.99475,0.99464,0.99466,80.1,True
'2018-01-31T11:42:00',0.99445,0.99465,0.99444,0.9945,84.73,0.99466,0.99486,0.99466,0.99471,89.38,True
'2018-01-31T11:43:00',0.99451,0.99455,0.9945,0.99453,43.27,0.99472,0.99478,0.99472,0.99475,41.51,True
'2018-01-31T11:44:00',0.99453,0.99481,0.99449,0.99476,148.4,0.99472,0.99502,0.9947,0.99499,144.43,False
'2018-01-31T11:45:00',0.99474,0.99474,0.99464,0.99469,70.21,0.99494,0.99494,0.99486,0.99489,76.39,False
'2018-01-31T11:46:00',0.99468,0.9948,0.99464,0.99467,82.12,0.9949,0.99497,0.99485,0.99487,81.07,False
'2018-01-31T11:47:00',0.99466,0.99468,0.99454,0.99454,67.87,0.99487,0.99488,0.99473,0.99474,58.82,True
'2018-01-31T11:48:00',0.99452,0.99456,0.99446,0.99456,51.94,0.99472,0.99478,0.99465,0.99478,35.98,True
'2018-01-31T11:49:00',0.99456,0.99462,0.99456,0.9946,47.35,0.99478,0.99482,0.99476,0.99481,30.61,False
'2018-01-31T11:50:00',0.99463,0.99463,0.99423,0.99423,106.8,0.99481,0.99484,0.99444,0.99444,75.12,False
'2018-01-31T11:51:00',0.99416,0.9942,0.99404,0.99405,97.07,0.99435,0.9944,0.99421,0.99424,61.33,True
'2018-01-31T11:52:00',0.99406,0.99419,0.99396,0.99416,129.77,0.99422,0.99437,0.99414,0.99433,86.28,True
'2018-01-31T11:53:00',0.9941,0.99427,0.99401,0.99426,133.66,0.99427,0.99448,0.99421,0.99446,103.62,True
'2018-01-31T11:54:00',0.99422,0.99439,0.99422,0.99434,102.61,0.99443,0.99458,0.99443,0.99451,75.73,True
'2018-01-31T11:55:00',0.99433,0.99449,0.99431,0.99441,65.14,0.99451,0.99469,0.99449,0.99461,46.63,True
'2018-01-31T11:56:00',0.99439,0.99442,0.99422,0.99441,134.1,0.9946,0.99463,0.99443,0.99462,124.84,False
'2018-01-31T11:57:00',0.99443,0.99447,0.99439,0.9944,97.11,0.99464,0.99469,0.9946,0.99464,83.01,True
'2018-01-31T11:58:00',0.99443,0.99456,0.99439,0.99452,70.59,0.99464,0.99477,0.99461,0.99474,59.45,True
'2018-01-31T11:59:00',0.99453,0.99466,0.99451,0.99462,65.54,0.99476,0.99486,0.99473,0.99481,60.97,True
'2018-01-31T12:00:00',0.99462,0.99471,0.99454,0.99465,122.06,0.99482,0.99489,0.99476,0.99486,110.29,False
'2018-01-31T12:01:00',0.99465,0.9947,0.99461,0.99464,88.21,0.99487,0.99489,0.99482,0.99485,86.32,True
'2018-01-31T12:02:00',0.99466,0.99473,0.99463,0.9947,33.79,0.99485,0.99493,0.99485,0.99492,29.47,True
'2018-01-31T12:03:00',0.9947,0.99493,0.99469,0.99482,98.03,0.99492,0.99515,0.9949,0.99503,88.87,False
'2018-01-31T12:04:00',0.99485,0.99494,0.9948,0.99482,53.83,0.99503,0.99514,0.995,0.995,64.12,True
'2018-01-31T12:05:00',0.99482,0.99487,0.99475,0.99484,83.02,0.99502,0.99507,0.99495,0.99503,63.87,True
'2018-01-31T12:06:00',0.99482,0.99488,0.99478,0.99488,45.73,0.99502,0.99508,0.99498,0.99508,36.99,True
'2018-01-31T12:07:00',0.99488,0.99502,0.99488,0.99501,63.72,0.9951,0.99521,0.9951,0.99521,58.69,True
'2018-01-31T12:08:00',0.99502,0.99508,0.99499,0.99505,81.13,0.99519,0.99529,0.99519,0.99526,88.04,False
'2018-01-31T12:09:00',0.99504,0.99508,0.99498,0.99498,84.42,0.99527,0.9953,0.99519,0.99519,91.99,True
'2018-01-31T12:10:00',0.99499,0.99505,0.99492,0.99499,75.29,0.9952,0.99525,0.99514,0.9952,78.2,True
'2018-01-31T12:11:00',0.99499,0.99515,0.99498,0.99508,120.26,0.99519,0.99535,0.99519,0.9953,117.34,True
'2018-01-31T12:12:00',0.99508,0.99535,0.99499,0.9953,151.13,0.99529,0.99556,0.99522,0.99553,167.82,True
'2018-01-31T12:13:00',0.99531,0.99548,0.99516,0.99544,119.92,0.99552,0.9957,0.99536,0.99561,118.19,False
'2018-01-31T12:14:00',0.9954,0.99549,0.9953,0.99536,113.0,0.99561,0.9957,0.9955,0.9955,118.1,False
'2018-01-31T12:15:00',0.99534,0.99539,0.99519,0.99524,41.73,0.9955,0.99556,0.99536,0.99544,29.87,False
'2018-01-31T12:16:00',0.99524,0.99527,0.99504,0.99516,135.38,0.99542,0.99542,0.99522,0.99536,101.57,True
'2018-01-31T12:17:00',0.99518,0.99546,0.99505,0.99546,84.0,0.99536,0.99565,0.99527,0.99565,72.63,False
'2018-01-31T12:18:00',0.99544,0.99544,0.99531,0.99531,62.45,0.99564,0.99566,0.99552,0.99552,60.74,True
'2018-01-31T12:19:00',0.99531,0.99542,0.99523,0.9954,89.83,0.99553,0.99563,0.99545,0.99559,76.67,False
'2018-01-31T12:20:00',0.99539,0.99546,0.99532,0.99536,94.38,0.99561,0.99567,0.99554,0.99558,100.1,True
'2018-01-31T12:21:00',0.99537,0.99554,0.99531,0.99547,97.28,0.9956,0.99573,0.99554,0.99564,112.52,False
'2018-01-31T12:22:00',0.99545,0.99552,0.99535,0.99535,79.14,0.99564,0.99573,0.99556,0.99556,83.46,False
'2018-01-31T12:23:00',0.99534,0.99538,0.99528,0.99535,64.11,0.99556,0.99561,0.99547,0.99556,65.98,False
'2018-01-31T12:24:00',0.99536,0.99537,0.9953,0.99533,70.09,0.99556,0.99559,0.99551,0.99556,60.33,False
'2018-01-31T12:25:00',0.99533,0.99535,0.99523,0.99529,82.99,0.99554,0.99558,0.99544,0.99551,81.24,False
'2018-01-31T12:26:00',0.99528,0.99531,0.99513,0.99526,67.8,0.99552,0.99553,0.99533,0.99548,64.46,False
'2018-01-31T12:27:00',0.99527,0.99528,0.99514,0.99514,108.42,0.99548,0.99549,0.99536,0.99536,110.93,True
'2018-01-31T12:28:00',0.99516,0.99527,0.99515,0.99526,34.58,0.99537,0.99548,0.99536,0.99547,34.21,True
'2018-01-31T12:29:00',0.99528,0.99537,0.99527,0.99531,61.22,0.9955,0.99558,0.99549,0.99551,58.48,False
'2018-01-31T12:30:00',0.99529,0.9953,0.99523,0.99528,32.23,0.99552,0.99553,0.99544,0.9955,28.05,True
'2018-01-31T12:31:00',0.9953,0.99534,0.99523,0.99533,78.19,0.9955,0.99556,0.99544,0.99554,88.22,True
'2018-01-31T12:32:00',0.99533,0.99537,0.9953,0.99535,55.34,0.99554,0.99559,0.99551,0.99555,73.39,True
'2018-01-31T12:33:00',0.99534,0.99547,0.99534,0.99537,61.96,0.99555,0.99566,0.99555,0.99559,56.41,True
'2018-01-31T12:34:00',0.9954,0.99542,0.99537,0.9954,64.78,0.99561,0.99563,0.99558,0.99561,75.67,True
'2018-01-31T12:35:00',0.9954,0.99554,0.99535,0.99554,43.49,0.99561,0.99576,0.99556,0.99575,43.3,False
'2018-01-31T12:36:00',0.99554,0.99563,0.99551,0.99554,78.99,0.99576,0.99582,0.99571,0.99574,79.44,True
'2018-01-31T12:37:00',0.99553,0.99569,0.99548,0.99567,101.41,0.99574,0.99587,0.99568,0.99587,123.65,False
'2018-01-31T12:38:00',0.99566,0.99566,0.99557,0.99561,57.3,0.99586,0.99586,0.99577,0.99582,62.62,False
'2018-01-31T12:39:00',0.99563,0.99563,0.99547,0.99554,84.57,0.99583,0.99583,0.99568,0.99576,87.57,True
'2018-01-31T12:40:00',0.99554,0.99575,0.99554,0.99574,82.87,0.99576,0.99597,0.99576,0.99597,94.04,False
'2018-01-31T12:41:00',0.99572,0.99582,0.99566,0.99568,76.04,0.99596,0.99602,0.99588,0.9959,87.09,False
'2018-01-31T12:42:00',0.99568,0.99573,0.99549,0.99549,120.45,0.9959,0.99594,0.9957,0.9957,103.88,False
'2018-01-31T12:43:00',0.9955,0.99554,0.99545,0.99549,72.44,0.9957,0.99575,0.99565,0.9957,77.0,True
'2018-01-31T12:44:00',0.99549,0.99559,0.99543,0.99559,52.1,0.99569,0.9958,0.99563,0.9958,52.42,False
'2018-01-31T12:45:00',0.99563,0.99564,0.99554,0.99555,59.85,0.9958,0.99584,0.99574,0.99576,51.52,False
'2018-01-31T12:46:00',0.99557,0.99559,0.99535,0.99551,93.52,0.99578,0.9958,0.99556,0.99573,88.79,True
'2018-01-31T12:47:00',0.99552,0.99563,0.99552,0.99559,72.44,0.99573,0.99584,0.99573,0.9958,69.35,True
'2018-01-31T12:48:00',0.9956,0.99565,0.99554,0.99562,57.44,0.99583,0.99587,0.99575,0.99582,58.51,True
'2018-01-31T12:49:00',0.99562,0.99575,0.99545,0.99574,84.32,0.99581,0.99593,0.99567,0.9959,115.32,True
'2018-01-31T12:50:00',0.99577,0.99602,0.99575,0.99593,87.97,0.99591,0.99618,0.99591,0.99611,143.81,True
'2018-01-31T12:51:00',0.99593,0.99602,0.9959,0.99598,45.43,0.99612,0.99621,0.99608,0.99619,63.13,False
'2018-01-31T12:52:00',0.99598,0.99607,0.99581,0.99585,69.77,0.99619,0.99626,0.99602,0.99606,86.55,False
'2018-01-31T12:53:00',0.99588,0.99592,0.99565,0.99565,76.06,0.99606,0.99613,0.99586,0.99586,84.67,True
'2018-01-31T12:54:00',0.99568,0.9957,0.99563,0.99567,66.28,0.99589,0.9959,0.99584,0.99589,71.62,True
'2018-01-31T12:55:00',0.99567,0.99577,0.99563,0.99572,91.61,0.99589,0.99598,0.99583,0.99596,111.15,False
'2018-01-31T12:56:00',0.99572,0.99582,0.99568,0.99568,80.99,0.99595,0.99603,0.99589,0.99589,75.35,True
'2018-01-31T12:57:00',0.99567,0.99584,0.99558,0.99584,100.83,0.99589,0.99602,0.99579,0.99602,95.44,True
'2018-01-31T12:58:00',0.99586,0.99606,0.99586,0.99598,103.67,0.99602,0.99629,0.99602,0.99618,139.39,True
'2018-01-31T12:59:00',0.99597,0.99618,0.99597,0.9961,79.68,0.99619,0.99637,0.99618,0.99631,92.61,False
'2018-01-31T13:00:00',0.9961,0.99612,0.99587,0.99587,108.08,0.99631,0.99632,0.99607,0.99607,87.61,False
'2018-01-31T13:01:00',0.99586,0.9959,0.9958,0.99582,66.38,0.99608,0.99612,0.99598,0.99601,73.43,True
'2018-01-31T13:02:00',0.99584,0.99584,0.99571,0.99582,102.15,0.99602,0.99605,0.99593,0.99602,108.12,True
'2018-01-31T13:03:00',0.99582,0.99588,0.9958,0.99583,60.5,0.99603,0.99608,0.996,0.99604,70.72,True
'2018-01-31T13:04:00',0.99583,0.99609,0.99579,0.99601,124.59,0.99602,0.99629,0.99598,0.99623,140.17,True
'2018-01-31T13:05:00',0.99599,0.9962,0.99581,0.9962,240.09,0.99621,0.99642,0.99602,0.99642,226.87,False
'2018-01-31T13:06:00',0.99619,0.99619,0.99591,0.99596,113.05,0.9964,0.9964,0.9961,0.99616,104.11,True
'2018-01-31T13:07:00',0.99595,0.99611,0.99589,0.99609,69.57,0.99616,0.99632,0.9961,0.9963,69.05,False
'2018-01-31T13:08:00',0.99608,0.99608,0.9959,0.99594,86.77,0.99631,0.99631,0.99611,0.99616,92.97,False
'2018-01-31T13:09:00',0.99597,0.99597,0.99576,0.99582,77.21,0.99618,0.99618,0.99596,0.99605,81.27,True
'2018-01-31T13:10:00',0.99583,0.99606,0.99583,0.99589,66.9,0.99604,0.99626,0.99604,0.99608,90.38,True
'2018-01-31T13:11:00',0.9959,0.99608,0.99588,0.99606,54.86,0.99608,0.99628,0.99606,0.99627,54.32,False
'2018-01-31T13:12:00',0.99605,0.99608,0.99579,0.99583,62.35,0.99628,0.9963,0.996,0.99604,55.95,True
'2018-01-31T13:13:00',0.99583,0.99598,0.99583,0.99587,38.24,0.99604,0.99618,0.99601,0.99609,57.07,True
'2018-01-31T13:14:00',0.99586,0.99614,0.99585,0.99614,36.5,0.99606,0.99634,0.99606,0.99634,37.13,True
'2018-01-31T13:15:00',0.99614,0.99624,0.99605,0.99614,162.81,0.99634,0.99646,0.99624,0.99637,153.64,True
'2018-01-31T13:16:00',0.99615,0.99642,0.99614,0.99626,91.74,0.99636,0.9966,0.99635,0.99647,92.83,False
'2018-01-31T13:17:00',0.99625,0.99625,0.99614,0.99617,83.63,0.99647,0.99647,0.99632,0.99638,102.34,False
'2018-01-31T13:18:00',0.99619,0.99626,0.99589,0.99597,112.77,0.99642,0.99644,0.9961,0.9962,109.77,True
'2018-01-31T13:19:00',0.99596,0.99621,0.99593,0.99617,134.68,0.99616,0.99642,0.99615,0.99638,136.86,False
'2018-01-31T13:20:00',0.99616,0.99619,0.99602,0.99609,90.87,0.99639,0.99641,0.99623,0.9963,89.15,False
'2018-01-31T13:21:00',0.99611,0.99614,0.996,0.99606,104.42,0.9963,0.99635,0.99622,0.99627,100.44,True
'2018-01-31T13:22:00',0.99606,0.99632,0.99606,0.99627,116.34,0.99627,0.99652,0.99627,0.99648,104.08,True
'2018-01-31T13:23:00',0.99627,0.99648,0.99625,0.9964,115.0,0.99646,0.99667,0.99646,0.99652,106.79,False
'2018-01-31T13:24:00',0.99639,0.99639,0.99614,0.99622,75.29,0.99649,0.99649,0.99629,0.99644,57.55,True
'2018-01-31T13:25:00',0.99622,0.99631,0.99622,0.99631,66.62,0.99645,0.99652,0.99644,0.99652,59.02,True
'2018-01-31T13:26:00',0.9963,0.9964,0.9963,0.99634,62.71,0.9965,0.99661,0.9965,0.99655,61.32,False
'2018-01-31T13:27:00',0.99633,0.99633,0.9961,0.99614,57.17,0.99655,0.99655,0.9963,0.99634,49.11,True
'2018-01-31T13:28:00',0.99615,0.99637,0.99615,0.99633,92.22,0.99634,0.99659,0.99634,0.99654,79.37,False
'2018-01-31T13:29:00',0.9963,0.99636,0.99624,0.99631,63.5,0.99653,0.99655,0.99645,0.99652,47.22,False
'2018-01-31T13:30:00',0.99632,0.99635,0.99621,0.99626,115.95,0.99652,0.99656,0.99643,0.99647,113.28,True
'2018-01-31T13:31:00',0.99628,0.99639,0.99628,0.99638,77.14,0.99648,0.99661,0.99648,0.9966,68.88,True
'2018-01-31T13:32:00',0.99639,0.99643,0.99634,0.99643,34.88,0.99661,0.99664,0.99655,0.99664,40.28,False
'2018-01-31T13:33:00',0.99643,0.99643,0.99629,0.99632,87.93,0.99662,0.99662,0.99651,0.99652,90.25,False
'2018-01-31T13:34:00',0.9963,0.99632,0.99618,0.99618,69.53,0.9965,0.99653,0.99638,0.9964,67.98,True
'2018-01-31T13:35:00',0.99618,0.99636,0.99615,0.9962,94.88,0.99639,0.99657,0.99636,0.99641,99.25,False
'2018-01-31T13:36:00',0.9962,0.99625,0.99607,0.99613,55.77,0.99641,0.99646,0.9963,0.99634,51.33,True
'2018-01-31T13:37:00',0.99612,0.99624,0.99608,0.99618,74.15,0.99632,0.99642,0.99628,0.9964,78.05,True
'2018-01-31T13:38:00',0.99618,0.99623,0.99614,0.99621,66.2,0.9964,0.99644,0.99635,0.99643,54.13,True
'2018-01-31T13:39:00',0.99622,0.99632,0.99614,0.99627,102.39,0.99645,0.99653,0.99633,0.99648,98.39,False
'2018-01-31T13:40:00',0.99627,0.99639,0.99622,0.99625,107.04,0.99649,0.99659,0.99641,0.99646,92.19,False
'2018-01-31T13:41:00',0.99624,0.99629,0.9962,0.99621,72.96,0.99645,0.9965,0.99641,0.99643,62.01,False
'2018-01-31T13:42:00',0.99618,0.99618,0.99607,0.99612,54.7,0.99641,0.99641,0.99628,0.99633,54.4,True
'2018-01-31T13:43:00',0.99615,0.99625,0.99615,0.99621,58.37,0.99635,0.99645,0.99635,0.99642,66.94,False
'2018-01-31T13:44:00',0.99619,0.99619,0.99607,0.99612,89.72,0.9964,0.9964,0.99625,0.99631,98.55,True
'2018-01-31T13:45:00',0.99612,0.99615,0.99608,0.99614,74.19,0.99632,0.99636,0.99629,0.99635,70.12,False
'2018-01-31T13:46:00',0.99611,0.99615,0.99601,0.99606,64.32,0.99633,0.99637,0.99622,0.99628,64.8,True
'2018-01-31T13:47:00',0.99605,0.99624,0.99605,0.99624,48.92,0.99628,0.99645,0.99628,0.99645,48.77,False
'2018-01-31T13:48:00',0.99625,0.99626,0.99614,0.99618,52.93,0.99645,0.99647,0.99634,0.99636,57.83,True
'2018-01-31T13:49:00',0.99617,0.99629,0.99612,0.99626,43.85,0.99637,0.9965,0.99632,0.99649,48.06,True
'2018-01-31T13:50:00',0.99627,0.99633,0.99625,0.9963,62.5,0.99648,0.99654,0.99644,0.99647,68.56,False
'2018-01-31T13:51:00',0.99629,0.99629,0.99603,0.99609,77.48,0.99646,0.99646,0.9962,0.99625,65.0,False
'2018-01-31T13:52:00',0.99608,0.99613,0.99603,0.99605,38.78,0.99626,0.99629,0.99622,0.99624,27.79,True
'2018-01-31T13:53:00',0.99604,0.99624,0.99601,0.99622,73.99,0.99625,0.99647,0.99621,0.99644,77.86,False
'2018-01-31T13:54:00',0.99619,0.9962,0.99609,0.99613,68.28,0.99642,0.99642,0.9963,0.99633,53.33,False
'2018-01-31T13:55:00',0.99612,0.99614,0.99603,0.99606,70.47,0.99635,0.99636,0.99622,0.99626,71.61,True
'2018-01-31T13:56:00',0.99607,0.99622,0.99603,0.9962,133.64,0.99628,0.99643,0.99625,0.99641,141.19,True
'2018-01-31T13:57:00',0.99621,0.99639,0.99619,0.99639,91.86,0.99641,0.99658,0.99638,0.99658,114.78,False
'2018-01-31T13:58:00',0.99639,0.99639,0.99614,0.99619,80.63,0.99658,0.99659,0.99634,0.99639,90.56,True
'2018-01-31T13:59:00',0.9962,0.99628,0.99603,0.99623,128.91,0.99639,0.99647,0.99625,0.99643,123.88,False
'2018-01-31T14:00:00',0.99623,0.99626,0.99599,0.99603,97.59,0.99646,0.99646,0.99617,0.99622,102.97,True
'2018-01-31T14:01:00',0.99606,0.99611,0.99598,0.99611,118.5,0.99623,0.99632,0.99618,0.99627,123.3,True
'2018-01-31T14:02:00',0.9961,0.9961,0.99598,0.9961,123.66,0.99627,0.99631,0.99617,0.99631,91.66,False
'2018-01-31T14:03:00',0.9961,0.99611,0.99591,0.99591,75.87,0.9963,0.99632,0.99611,0.99611,70.48,False
'2018-01-31T14:04:00',0.99592,0.996,0.99583,0.99583,56.96,0.99611,0.99621,0.99604,0.99604,53.81,True
'2018-01-31T14:05:00',0.99587,0.99668,0.99581,0.99616,220.03,0.99607,0.99694,0.99603,0.99637,216.62,False
'2018-01-31T14:06:00',0.99618,0.99622,0.99576,0.99583,229.24,0.99639,0.99643,0.99595,0.99605,195.16,False
'2018-01-31T14:07:00',0.99586,0.99586,0.99567,0.9957,119.29,0.99606,0.99607,0.99587,0.99591,109.11,False
'2018-01-31T14:08:00',0.99572,0.99572,0.99545,0.99547,104.12,0.99592,0.99592,0.99566,0.99566,96.52,False
'2018-01-31T14:09:00',0.99546,0.99547,0.99532,0.99532,98.49,0.99568,0.99568,0.99551,0.99552,96.07,False
'2018-01-31T14:10:00',0.99532,0.99544,0.9952,0.99523,149.08,0.99552,0.99566,0.99541,0.99544,165.04,True
'2018-01-31T14:11:00',0.9952,0.99525,0.99506,0.99525,105.23,0.9954,0.99547,0.99527,0.99543,122.13,False
'2018-01-31T14:12:00',0.99523,0.99523,0.99498,0.99502,114.81,0.99543,0.99544,0.99518,0.99523,137.84,True
'2018-01-31T14:13:00',0.99501,0.99513,0.99498,0.99506,89.25,0.99524,0.99534,0.99518,0.99526,97.74,True
'2018-01-31T14:14:00',0.99506,0.9952,0.99478,0.99515,158.36,0.99529,0.99612,0.9951,0.99608,167.77,True
'2018-01-31T14:15:00',0.99467,0.9956,0.99467,0.99554,294.32,0.99547,0.99582,0.99519,0.99578,267.97,False
'2018-01-31T14:16:00',0.99553,0.99568,0.99535,0.99537,176.61,0.99574,0.99588,0.99556,0.99559,171.71,True
'2018-01-31T14:17:00',0.99539,0.99551,0.99531,0.99548,83.51,0.9956,0.99571,0.99551,0.9957,81.63,False
'2018-01-31T14:18:00',0.99546,0.99566,0.99529,0.99529,99.88,0.99567,0.99587,0.99552,0.99552,117.76,False
'2018-01-31T14:19:00',0.99533,0.99553,0.9951,0.9951,182.83,0.99554,0.99575,0.99529,0.99529,187.06,False
'2018-01-31T14:20:00',0.99511,0.99527,0.99494,0.99498,201.04,0.99532,0.99545,0.99515,0.99518,197.93,False
'2018-01-31T14:21:00',0.99496,0.99496,0.99467,0.99469,159.45,0.99516,0.99517,0.99487,0.99492,150.35,False
'2018-01-31T14:22:00',0.9947,0.99476,0.99457,0.99468,197.62,0.99489,0.99496,0.99478,0.99489,217.65,True
'2018-01-31T14:23:00',0.99469,0.99476,0.99461,0.99472,161.41,0.99489,0.99496,0.99483,0.99493,154.67,False
'2018-01-31T14:24:00',0.99472,0.99473,0.99448,0.99456,157.63,0.99493,0.99493,0.99467,0.99479,154.06,False
'2018-01-31T14:25:00',0.99459,0.99466,0.99448,0.99456,174.27,0.99479,0.99486,0.99468,0.99477,155.18,True
'2018-01-31T14:26:00',0.99456,0.99483,0.99456,0.99471,77.82,0.99478,0.99501,0.99478,0.99493,63.13,True
'2018-01-31T14:27:00',0.99472,0.99529,0.99469,0.99529,124.51,0.99492,0.9955,0.99489,0.99549,107.76,False
'2018-01-31T14:28:00',0.99526,0.99536,0.99506,0.99508,164.8,0.99546,0.99554,0.99527,0.9953,130.82,False
'2018-01-31T14:29:00',0.9951,0.9951,0.99456,0.99474,186.2,0.99531,0.99547,0.99501,0.99547,182.06,False
'2018-01-31T14:30:00',0.99464,0.9948,0.99267,0.99363,499.8,0.99546,0.99551,0.99302,0.99395,484.42,True
'2018-01-31T14:31:00',0.99361,0.99414,0.99351,0.99371,359.76,0.99395,0.99444,0.9938,0.99402,339.51,True
'2018-01-31T14:32:00',0.99371,0.9945,0.99371,0.99448,235.73,0.99403,0.99469,0.99403,0.99466,292.02,True
'2018-01-31T14:33:00',0.99453,0.99459,0.99434,0.9945,168.18,0.99466,0.99483,0.99453,0.99468,191.68,True
'2018-01-31T14:34:00',0.9945,0.99476,0.99439,0.9946,263.41,0.9947,0.99498,0.99462,0.99484,220.36,True
'2018-01-31T14:35:00',0.9946,0.99509,0.99451,0.99506,273.22,0.99483,0.99529,0.99472,0.99528,226.38,False
'2018-01-31T14:36:00',0.99507,0.99507,0.99463,0.9948,314.5,0.99528,0.99528,0.9948,0.99501,279.24,False
'2018-01-31T14:37:00',0.9948,0.99485,0.99458,0.99466,190.74,0.99499,0.99506,0.99477,0.99489,178.15,False
'2018-01-31T14:38:00',0.99464,0.99476,0.99447,0.99451,176.61,0.99482,0.99496,0.99467,0.99469,146.63,True
'2018-01-31T14:39:00',0.99453,0.9947,0.99445,0.99466,198.56,0.99472,0.99488,0.99465,0.99485,178.11,True
'2018-01-31T14:40:00',0.99467,0.99482,0.99451,0.9948,167.7,0.99485,0.99503,0.99472,0.99501,178.63,False
'2018-01-31T14:41:00',0.99484,0.99486,0.99458,0.99458,200.21,0.99503,0.99507,0.99479,0.99479,219.06,True
'2018-01-31T14:42:00',0.99458,0.9948,0.99456,0.99479,205.3,0.9948,0.995,0.99476,0.99499,225.37,False
'2018-01-31T14:43:00',0.9948,0.9948,0.99427,0.99427,184.78,0.99499,0.995,0.99447,0.99448,163.08,True
'2018-01-31T14:44:00',0.99427,0.99444,0.99409,0.99437,216.89,0.99448,0.99463,0.99428,0.99459,199.59,True
'2018-01-31T14:45:00',0.99437,0.99464,0.99429,0.99461,199.98,0.99455,0.99483,0.99449,0.9948,212.96,False
'2018-01-31T14:46:00',0.99461,0.99461,0.99423,0.9943,229.33,0.99478,0.99479,0.99444,0.99451,200.49,True
'2018-01-31T14:47:00',0.99431,0.99451,0.99422,0.99441,200.25,0.9945,0.99472,0.99443,0.99462,228.38,True
'2018-01-31T14:48:00',0.99443,0.9945,0.99424,0.99449,154.2,0.99464,0.99469,0.99445,0.99469,170.73,False
'2018-01-31T14:49:00',0.99449,0.99452,0.99429,0.99442,193.65,0.99472,0.99472,0.99448,0.99462,201.87,False
'2018-01-31T14:50:00',0.99441,0.99443,0.99422,0.99423,151.61,0.99463,0.99464,0.99444,0.99445,164.82,True
'2018-01-31T14:51:00',0.99422,0.99433,0.9942,0.9943,160.36,0.99445,0.99453,0.99441,0.9945,176.64,True
'2018-01-31T14:52:00',0.99428,0.99461,0.99421,0.99452,170.25,0.99449,0.99481,0.99443,0.99472,217.18,False
'2018-01-31T14:53:00',0.99451,0.99454,0.99434,0.99439,108.31,0.99471,0.99475,0.99455,0.99459,125.22,False
'2018-01-31T14:54:00',0.99439,0.99443,0.99423,0.99425,126.87,0.9946,0.99463,0.99445,0.99446,160.44,False
'2018-01-31T14:55:00',0.99422,0.99424,0.99399,0.99403,118.72,0.99445,0.99446,0.99418,0.99422,115.43,False
'2018-01-31T14:56:00',0.99403,0.99407,0.99384,0.99384,115.0,0.99425,0.99428,0.99404,0.99404,113.09,True
'2018-01-31T14:57:00',0.99385,0.99423,0.99372,0.99421,179.1,0.99404,0.99442,0.99392,0.99442,204.11,False
'2018-01-31T14:58:00',0.99418,0.99426,0.99401,0.99408,144.13,0.99439,0.99448,0.99421,0.99428,145.72,False
'2018-01-31T14:59:00',0.99409,0.99417,0.99402,0.99405,124.72,0.99428,0.99438,0.99423,0.99426,128.82,True
'2018-01-31T15:00:00',0.99405,0.99428,0.99387,0.99427,169.78,0.99425,0.9945,0.99409,0.9945,168.74,True
'2018-01-31T15:01:00',0.99428,0.99449,0.99426,0.99448,107.05,0.99449,0.9947,0.99446,0.99468,119.5,False
'2018-01-31T15:02:00',0.99449,0.99453,0.99421,0.99425,148.17,0.9947,0.99473,0.99443,0.99448,158.0,True
'2018-01-31T15:03:00',0.99425,0.99446,0.99413,0.99438,177.32,0.99448,0.99466,0.99433,0.99461,197.43,True
'2018-01-31T15:04:00',0.99435,0.99464,0.99419,0.9945,172.08,0.99458,0.99481,0.9944,0.99471,205.76,True
'2018-01-31T15:05:00',0.9945,0.99508,0.99442,0.99503,193.84,0.99471,0.9953,0.99464,0.99525,227.71,True
'2018-01-31T15:06:00',0.99503,0.99532,0.99495,0.99528,204.67,0.99524,0.99555,0.99516,0.99551,254.25,False
'2018-01-31T15:07:00',0.99526,0.99526,0.99488,0.9949,149.15,0.99545,0.99545,0.99507,0.99512,174.09,True
'2018-01-31T15:08:00',0.99491,0.9954,0.9949,0.99515,216.7,0.99511,0.99561,0.99511,0.99536,246.83,False
'2018-01-31T15:09:00',0.99516,0.99528,0.99499,0.99508,167.58,0.99539,0.99548,0.99521,0.99528,178.96,False
'2018-01-31T15:10:00',0.99507,0.99509,0.99488,0.995,133.65,0.99527,0.9953,0.99508,0.99521,144.14,True
'2018-01-31T15:11:00',0.995,0.99508,0.99489,0.99503,164.69,0.99521,0.99527,0.9951,0.99523,181.2,False
'2018-01-31T15:12:00',0.99503,0.99507,0.99478,0.99488,192.49,0.99524,0.99528,0.995,0.99511,199.9,False
'2018-01-31T15:13:00',0.99488,0.99495,0.99467,0.99483,150.56,0.99511,0.99516,0.99488,0.99504,133.04,False
'2018-01-31T15:14:00',0.99483,0.9949,0.99474,0.9948,123.0,0.99504,0.99509,0.99495,0.995,114.47,False
'2018-01-31T15:15:00',0.99479,0.99479,0.99454,0.99465,113.63,0.995,0.995,0.99476,0.99485,127.44,True
'2018-01-31T15:16:00',0.99468,0.99482,0.99465,0.99471,110.31,0.99486,0.99502,0.99486,0.99492,145.03,False
'2018-01-31T15:17:00',0.99471,0.99476,0.99457,0.99464,141.42,0.99492,0.99496,0.99479,0.99485,140.38,True
'2018-01-31T15:18:00',0.99463,0.99468,0.99452,0.99467,120.97,0.99483,0.9949,0.99472,0.99487,123.87,False
'2018-01-31T15:19:00',0.99467,0.99471,0.99454,0.99454,82.43,0.99486,0.99493,0.99475,0.99475,87.3,True
'2018-01-31T15:20:00',0.99453,0.9946,0.99448,0.99457,73.74,0.99472,0.99481,0.99467,0.99477,79.37,True
'2018-01-31T15:21:00',0.99457,0.99478,0.99457,0.99477,79.92,0.99478,0.99499,0.99478,0.99499,103.93,True
'2018-01-31T15:22:00',0.99478,0.99495,0.99465,0.99493,117.84,0.99498,0.99515,0.99488,0.99512,137.66,False
'2018-01-31T15:23:00',0.99491,0.99494,0.99476,0.99485,85.17,0.99512,0.99516,0.99497,0.99505,88.38,True
'2018-01-31T15:24:00',0.99485,0.99499,0.99481,0.99499,106.01,0.99507,0.99519,0.99503,0.99518,107.63,False
'2018-01-31T15:25:00',0.995,0.99504,0.9948,0.99491,100.38,0.99521,0.99525,0.99502,0.9951,118.62,False
'2018-01-31T15:26:00',0.9949,0.9949,0.99479,0.99489,133.9,0.99509,0.99512,0.995,0.99512,146.08,True
'2018-01-31T15:27:00',0.99493,0.99513,0.99493,0.99502,100.5,0.99513,0.99534,0.99513,0.99522,100.14,False
'2018-01-31T15:28:00',0.99504,0.99505,0.99489,0.99492,86.89,0.99522,0.99527,0.9951,0.99513,86.51,True
'2018-01-31T15:29:00',0.99491,0.99496,0.99484,0.99494,53.95,0.99514,0.99516,0.99504,0.99514,61.55,False
'2018-01-31T15:30:00',0.99489,0.99489,0.99472,0.99484,150.72,0.99509,0.9951,0.99493,0.99506,164.43,True
'2018-01-31T15:31:00',0.99484,0.99493,0.99475,0.99493,149.99,0.99506,0.99514,0.99495,0.99514,164.26,False
'2018-01-31T15:32:00',0.9949,0.99496,0.99476,0.99484,167.52,0.99511,0.99518,0.99497,0.99505,196.89,False
'2018-01-31T15:33:00',0.99485,0.99488,0.99467,0.99477,109.2,0.99505,0.9951,0.99485,0.99498,123.88,True
'2018-01-31T15:34:00',0.9948,0.99497,0.99475,0.99493,100.05,0.99499,0.99517,0.99496,0.99514,95.24,False
'2018-01-31T15:35:00',0.99493,0.99493,0.99468,0.99471,138.32,0.99513,0.99513,0.99491,0.99494,142.6,True
'2018-01-31T15:36:00',0.99472,0.99482,0.9947,0.99476,171.4,0.99493,0.99504,0.99489,0.99497,186.58,True
'2018-01-31T15:37:00',0.99474,0.99498,0.99473,0.99483,114.63,0.99495,0.99519,0.99492,0.99504,116.12,False
'2018-01-31T15:38:00',0.99483,0.99486,0.99467,0.99467,94.08,0.99504,0.99506,0.99489,0.9949,88.06,True
'2018-01-31T15:39:00',0.99468,0.99484,0.99462,0.99478,88.73,0.99489,0.99502,0.99481,0.99496,96.14,True
'2018-01-31T15:40:00',0.99478,0.9949,0.99477,0.9949,86.07,0.99498,0.99509,0.99491,0.99508,64.99,True
'2018-01-31T15:41:00',0.9949,0.9949,0.99478,0.9949,70.19,0.99507,0.99511,0.99501,0.99511,70.89,False
'2018-01-31T15:42:00',0.99492,0.99493,0.99462,0.99468,124.15,0.99511,0.99513,0.99482,0.99488,132.71,True
'2018-01-31T15:43:00',0.99468,0.99491,0.9946,0.99491,120.55,0.99488,0.99511,0.9948,0.99511,120.37,True
'2018-01-31T15:44:00',0.99492,0.99498,0.99478,0.99497,123.98,0.99513,0.99519,0.99499,0.99518,118.85,True
'2018-01-31T15:45:00',0.99498,0.99502,0.99487,0.99498,158.57,0.99521,0.99523,0.99505,0.99517,180.77,False
'2018-01-31T15:46:00',0.99497,0.995,0.99487,0.99487,117.69,0.99518,0.99521,0.99503,0.99505,124.46,False
'2018-01-31T15:47:00',0.99485,0.99493,0.99474,0.99481,134.14,0.99505,0.99514,0.99494,0.99502,147.78,False
'2018-01-31T15:48:00',0.99483,0.99493,0.99478,0.99481,129.82,0.99503,0.99514,0.99499,0.99502,163.16,True
'2018-01-31T15:49:00',0.99481,0.99498,0.99475,0.99484,161.85,0.99501,0.99518,0.99494,0.99504,156.51,False
'2018-01-31T15:50:00',0.99488,0.99498,0.99479,0.99479,176.28,0.99505,0.99519,0.99498,0.995,192.36,True
'2018-01-31T15:51:00',0.99479,0.99504,0.99477,0.99488,146.5,0.995,0.99525,0.99497,0.99511,143.0,True
'2018-01-31T15:52:00',0.99489,0.99499,0.99484,0.9949,136.79,0.9951,0.9952,0.99503,0.99511,163.91,True
'2018-01-31T15:53:00',0.99492,0.9951,0.99488,0.99498,134.73,0.99513,0.99529,0.99507,0.99517,129.08,False
'2018-01-31T15:54:00',0.99495,0.99504,0.99488,0.9949,173.89,0.99509,0.99522,0.99506,0.99506,127.13,False
'2018-01-31T15:55:00',0.99488,0.99488,0.99465,0.99469,122.74,0.99506,0.99506,0.99487,0.99489,129.79,True
'2018-01-31T15:56:00',0.99469,0.99478,0.99462,0.99471,108.51,0.99487,0.99499,0.99481,0.99494,121.23,True
'2018-01-31T15:57:00',0.9947,0.99489,0.9947,0.99484,99.03,0.99491,0.99509,0.99491,0.995,103.8,True
'2018-01-31T15:58:00',0.9948,0.99525,0.99479,0.9951,122.43,0.995,0.99546,0.995,0.9953,131.39,True
'2018-01-31T15:59:00',0.99507,0.9952,0.99497,0.99513,132.2,0.9953,0.99539,0.99516,0.99532,140.06,True
'2018-01-31T16:00:00',0.99515,0.99522,0.99496,0.99514,149.77,0.99536,0.99542,0.99517,0.99535,151.3,True
'2018-01-31T16:01:00',0.99513,0.99542,0.99511,0.9954,120.25,0.99532,0.99562,0.99531,0.9956,130.14,False
'2018-01-31T16:02:00',0.9954,0.99544,0.9953,0.99533,110.13,0.99562,0.99565,0.99548,0.99555,122.08,False
'2018-01-31T16:03:00',0.99535,0.99537,0.99518,0.99519,89.78,0.99556,0.99558,0.99537,0.99537,94.27,True
'2018-01-31T16:04:00',0.99519,0.99541,0.99498,0.9954,138.85,0.99539,0.9956,0.99517,0.99559,130.15,False
'2018-01-31T16:05:00',0.99538,0.99549,0.99511,0.99511,143.37,0.99557,0.99568,0.9953,0.9953,142.31,False
'2018-01-31T16:06:00',0.99511,0.99511,0.99482,0.99482,96.14,0.9953,0.9953,0.99502,0.99505,95.98,False
'2018-01-31T16:07:00',0.99484,0.99494,0.99458,0.9946,133.97,0.99505,0.99514,0.99478,0.99481,157.85,False
'2018-01-31T16:08:00',0.99466,0.9947,0.99448,0.99453,110.21,0.99483,0.99489,0.99468,0.9947,135.73,False
'2018-01-31T16:09:00',0.9945,0.99452,0.99438,0.99448,111.31,0.99471,0.99473,0.99457,0.99468,122.16,True
'2018-01-31T16:10:00',0.99447,0.99457,0.99446,0.99457,105.29,0.99466,0.99477,0.99465,0.99476,121.31,True
'2018-01-31T16:11:00',0.99454,0.99463,0.9945,0.99459,118.83,0.99473,0.99481,0.9947,0.9948,138.81,True
'2018-01-31T16:12:00',0.99459,0.99474,0.99457,0.99464,95.37,0.9948,0.99493,0.99478,0.99485,109.55,False
'2018-01-31T16:13:00',0.99464,0.99468,0.99457,0.99461,94.49,0.99483,0.99489,0.99477,0.99482,109.95,False
'2018-01-31T16:14:00',0.99462,0.99462,0.99439,0.99445,74.97,0.99481,0.99481,0.99459,0.99468,78.27,False
'2018-01-31T16:15:00',0.99446,0.9945,0.99432,0.99434,64.3,0.99466,0.99472,0.99452,0.99453,75.87,False
'2018-01-31T16:16:00',0.99434,0.99442,0.99411,0.99411,126.63,0.99453,0.99462,0.9943,0.99431,137.07,True
'2018-01-31T16:17:00',0.9941,0.99432,0.99407,0.99429,79.27,0.9943,0.9945,0.99428,0.99446,100.21,False
'2018-01-31T16:18:00',0.99428,0.99442,0.99406,0.99427,170.37,0.99446,0.99459,0.99425,0.99447,225.16,False
'2018-01-31T16:19:00',0.99428,0.99439,0.99394,0.99404,211.36,0.99447,0.99457,0.99412,0.99425,240.15,True
'2018-01-31T16:20:00',0.99404,0.99419,0.99386,0.99416,135.47,0.99421,0.99439,0.99406,0.99435,167.14,False
'2018-01-31T16:21:00',0.99414,0.99424,0.99404,0.99406,144.06,0.99432,0.99443,0.99425,0.99425,159.26,True
'2018-01-31T16:22:00',0.99402,0.99425,0.994,0.99423,139.78,0.99422,0.99446,0.9942,0.99443,140.42,False
'2018-01-31T16:23:00',0.99423,0.99423,0.99393,0.99395,130.8,0.99442,0.99442,0.99412,0.99413,149.19,True
'2018-01-31T16:24:00',0.99395,0.99403,0.99385,0.994,95.58,0.99414,0.99421,0.99405,0.9942,112.05,True
'2018-01-31T16:25:00',0.99401,0.99408,0.99391,0.99402,129.49,0.9942,0.99426,0.9941,0.99422,141.67,True
'2018-01-31T16:26:00',0.99402,0.99418,0.99399,0.9941,115.26,0.99421,0.99436,0.99417,0.99432,116.74,True
'2018-01-31T16:27:00',0.99412,0.99425,0.99405,0.99413,114.66,0.99433,0.99445,0.99425,0.99433,103.71,False
'2018-01-31T16:28:00',0.99413,0.99425,0.99385,0.99386,157.4,0.99433,0.99445,0.99404,0.99407,162.61,True
'2018-01-31T16:29:00',0.99385,0.99423,0.99385,0.99423,206.32,0.99406,0.99446,0.99406,0.99446,213.12,True
'2018-01-31T16:30:00',0.99423,0.9945,0.99415,0.99426,266.11,0.99448,0.99472,0.99439,0.99447,253.63,False
'2018-01-31T16:31:00',0.99426,0.9944,0.99413,0.99419,196.67,0.99447,0.99461,0.99433,0.99441,200.09,True
'2018-01-31T16:32:00',0.99422,0.99436,0.99416,0.99423,133.05,0.99442,0.99452,0.99436,0.99443,165.01,False
'2018-01-31T16:33:00',0.99423,0.99426,0.99398,0.99405,163.26,0.99443,0.99445,0.99417,0.99423,183.23,False
'2018-01-31T16:34:00',0.99404,0.99422,0.99389,0.99391,157.01,0.99423,0.99436,0.99408,0.99412,199.3,True
'2018-01-31T16:35:00',0.99392,0.99409,0.99388,0.99403,163.99,0.99412,0.99428,0.99408,0.99422,160.81,False
'2018-01-31T16:36:00',0.99399,0.99411,0.99388,0.99394,187.45,0.99422,0.99432,0.99407,0.99413,201.66,True
'2018-01-31T16:37:00',0.99394,0.99424,0.99387,0.99399,213.23,0.99413,0.99445,0.99406,0.99419,199.85,True
'2018-01-31T16:38:00',0.99393,0.99413,0.99381,0.99411,219.86,0.99414,0.99435,0.99402,0.99431,213.94,True
'2018-01-31T16:39:00',0.99412,0.9942,0.99399,0.99418,141.97,0.99431,0.99441,0.99417,0.99439,155.89,True
'2018-01-31T16:40:00',0.99418,0.99444,0.99415,0.99441,147.64,0.9944,0.99466,0.99436,0.9946,142.75,True
'2018-01-31T16:41:00',0.99441,0.99452,0.99432,0.99448,136.35,0.99461,0.99473,0.99453,0.99465,159.27,False
'2018-01-31T16:42:00',0.99448,0.9945,0.99415,0.99424,129.72,0.99469,0.99469,0.99435,0.99443,126.41,False
'2018-01-31T16:43:00',0.9942,0.9944,0.99417,0.9942,144.11,0.99439,0.9946,0.99437,0.9944,139.96,False
'2018-01-31T16:44:00',0.9942,0.99421,0.99401,0.99419,146.65,0.9944,0.99441,0.9942,0.9944,159.57,False
'2018-01-31T16:45:00',0.99418,0.99421,0.99399,0.99406,154.76,0.99438,0.99443,0.99418,0.99426,150.96,False
'2018-01-31T16:46:00',0.99406,0.99412,0.99397,0.99402,152.09,0.99424,0.99433,0.99415,0.99422,194.03,True
'2018-01-31T16:47:00',0.99402,0.99417,0.99396,0.99411,129.46,0.9942,0.99437,0.99414,0.99432,144.6,False
'2018-01-31T16:48:00',0.99414,0.99419,0.99381,0.99384,221.73,0.99434,0.99439,0.99402,0.99405,207.51,False
'2018-01-31T16:49:00',0.99383,0.99389,0.9937,0.99383,190.73,0.99405,0.9941,0.9939,0.99403,208.64,True
'2018-01-31T16:50:00',0.99386,0.994,0.99381,0.99399,144.22,0.99404,0.99421,0.99403,0.99418,134.55,False
'2018-01-31T16:51:00',0.99399,0.99406,0.99389,0.99389,97.88,0.99419,0.99426,0.9941,0.9941,105.14,True
'2018-01-31T16:52:00',0.9939,0.99428,0.99384,0.99428,154.57,0.9941,0.9945,0.99403,0.9945,162.01,True
'2018-01-31T16:53:00',0.99431,0.99443,0.99418,0.99433,110.42,0.99452,0.99464,0.9944,0.99454,110.32,False
'2018-01-31T16:54:00',0.99431,0.99432,0.99397,0.9941,156.88,0.99452,0.99452,0.99417,0.99433,143.74,False
'2018-01-31T16:55:00',0.99413,0.99426,0.99386,0.99388,199.81,0.99434,0.99446,0.99404,0.99409,205.85,True
'2018-01-31T16:56:00',0.9939,0.99407,0.99379,0.99394,206.14,0.99409,0.99427,0.99398,0.99414,191.94,False
'2018-01-31T16:57:00',0.99394,0.99401,0.9935,0.99393,271.75,0.99414,0.99422,0.99369,0.99415,291.86,False
'2018-01-31T16:58:00',0.99396,0.99412,0.99337,0.99361,377.85,0.99417,0.99432,0.99357,0.99384,421.68,False
'2018-01-31T16:59:00',0.9936,0.99391,0.99325,0.99329,348.69,0.99381,0.99411,0.99345,0.99351,353.95,False
'2018-01-31T17:00:00',0.99336,0.99357,0.99296,0.99303,384.37,0.9935,0.99375,0.99314,0.99323,366.79,True
'2018-01-31T17:01:00',0.99306,0.99332,0.99254,0.99331,312.96,0.99326,0.99353,0.99273,0.99353,348.68,False
'2018-01-31T17:02:00',0.99331,0.99342,0.99286,0.99286,302.39,0.99352,0.99363,0.99308,0.99308,345.94,False
'2018-01-31T17:03:00',0.99289,0.99294,0.99231,0.99266,313.98,0.99309,0.99317,0.99253,0.99287,320.67,True
'2018-01-31T17:04:00',0.99267,0.99303,0.99262,0.99293,273.87,0.99287,0.99323,0.99283,0.99316,286.05,False
'2018-01-31T17:05:00',0.99292,0.99301,0.99255,0.99255,196.35,0.99317,0.99325,0.99277,0.99278,208.05,False
'2018-01-31T17:06:00',0.99255,0.9926,0.99234,0.99254,199.48,0.99278,0.99284,0.99256,0.99277,194.34,False
'2018-01-31T17:07:00',0.99253,0.99256,0.99218,0.99225,190.83,0.99277,0.99278,0.99238,0.99247,178.34,False
'2018-01-31T17:08:00',0.99224,0.99243,0.99216,0.99216,183.64,0.99245,0.99262,0.99236,0.99236,214.93,True
'2018-01-31T17:09:00',0.99217,0.99223,0.992,0.99219,159.45,0.99235,0.99245,0.99219,0.99238,137.53,True
'2018-01-31T17:10:00',0.99218,0.99245,0.99215,0.99223,175.82,0.99238,0.99262,0.99234,0.99245,176.73,True
'2018-01-31T17:11:00',0.99223,0.99241,0.99223,0.99228,101.55,0.99244,0.99263,0.99244,0.99251,78.08,False
'2018-01-31T17:12:00',0.9923,0.99235,0.99213,0.99224,140.83,0.99252,0.99257,0.99236,0.99247,116.55,False
'2018-01-31T17:13:00',0.99224,0.99227,0.99193,0.99205,240.21,0.99247,0.99247,0.99215,0.99227,210.17,True
'2018-01-31T17:14:00',0.99206,0.99223,0.9917,0.99221,249.94,0.99229,0.99243,0.99188,0.99239,210.58,True
'2018-01-31T17:15:00',0.99218,0.99244,0.99201,0.99239,245.82,0.99239,0.99266,0.99222,0.99258,227.09,True
'2018-01-31T17:16:00',0.99239,0.99259,0.99231,0.99243,205.92,0.9926,0.99282,0.99253,0.99265,210.15,False
'2018-01-31T17:17:00',0.99243,0.99248,0.99213,0.99231,201.76,0.99263,0.99269,0.99236,0.99254,235.1,True
'2018-01-31T17:18:00',0.9923,0.9924,0.99225,0.99238,133.26,0.99253,0.99262,0.99244,0.9926,142.73,True
'2018-01-31T17:19:00',0.99237,0.9926,0.99236,0.99257,145.55,0.9926,0.99281,0.99256,0.9928,153.61,False
'2018-01-31T17:20:00',0.99258,0.99277,0.99255,0.99257,124.37,0.99281,0.99296,0.99277,0.99277,145.06,False
'2018-01-31T17:21:00',0.99258,0.99267,0.99251,0.99252,164.38,0.99279,0.99289,0.9927,0.99274,151.79,False
'2018-01-31T17:22:00',0.99254,0.99257,0.99239,0.9924,174.34,0.99274,0.99276,0.99261,0.99261,166.02,True
'2018-01-31T17:23:00',0.9924,0.99269,0.9924,0.99257,109.66,0.9926,0.99288,0.9926,0.99279,140.19,False
'2018-01-31T17:24:00',0.99258,0.99268,0.99248,0.99248,160.89,0.99279,0.99286,0.9927,0.9927,187.67,True
'2018-01-31T17:25:00',0.99248,0.99269,0.99243,0.99249,194.37,0.9927,0.9929,0.99266,0.99271,215.82,False
'2018-01-31T17:26:00',0.9925,0.9925,0.99226,0.99235,179.38,0.99271,0.99271,0.99246,0.99255,209.94,False
'2018-01-31T17:27:00',0.99233,0.99235,0.99217,0.99232,139.56,0.99255,0.99257,0.99238,0.99257,146.68,False
'2018-01-31T17:28:00',0.99233,0.99243,0.99224,0.9923,111.33,0.99256,0.99265,0.99245,0.99252,119.7,True
'2018-01-31T17:29:00',0.99229,0.99237,0.99217,0.9923,97.71,0.99252,0.99256,0.99239,0.99253,109.89,True
'2018-01-31T17:30:00',0.99231,0.99252,0.9923,0.99231,115.14,0.99252,0.99269,0.9925,0.99253,143.57,True
'2018-01-31T17:31:00',0.99231,0.99244,0.99229,0.99241,63.08,0.99252,0.99262,0.99248,0.99262,88.31,True
'2018-01-31T17:32:00',0.99241,0.99257,0.9923,0.99249,153.0,0.99259,0.99273,0.9925,0.99266,188.4,False
'2018-01-31T17:33:00',0.99249,0.99255,0.99216,0.99219,147.81,0.99266,0.99271,0.99239,0.99241,186.37,False
'2018-01-31T17:34:00',0.99217,0.99228,0.99209,0.99217,193.11,0.99237,0.99249,0.9923,0.99239,197.29,True
'2018-01-31T17:35:00',0.99219,0.99236,0.99215,0.99229,138.74,0.99241,0.99258,0.99237,0.99251,161.86,True
'2018-01-31T17:36:00',0.99229,0.99235,0.99224,0.9923,113.66,0.99252,0.99256,0.99245,0.99251,130.23,True
'2018-01-31T17:37:00',0.9923,0.99248,0.9923,0.99239,116.1,0.9925,0.9927,0.9925,0.99262,152.85,True
'2018-01-31T17:38:00',0.99242,0.99251,0.99238,0.9924,149.04,0.99262,0.99275,0.99261,0.99263,147.47,True
'2018-01-31T17:39:00',0.9924,0.99257,0.99237,0.99245,95.95,0.99262,0.99277,0.9926,0.99268,118.22,False
'2018-01-31T17:40:00',0.99245,0.99245,0.99224,0.99225,105.44,0.99267,0.99267,0.99246,0.99247,106.7,False
'2018-01-31T17:41:00',0.99225,0.9923,0.99213,0.99216,210.22,0.99246,0.99252,0.99233,0.99239,209.14,True
'2018-01-31T17:42:00',0.99213,0.99243,0.99212,0.99229,122.52,0.99235,0.99263,0.99235,0.9925,112.92,True
'2018-01-31T17:43:00',0.99229,0.99245,0.99219,0.99241,146.3,0.99251,0.99266,0.99238,0.99261,112.62,True
'2018-01-31T17:44:00',0.99241,0.99249,0.9923,0.99244,139.24,0.9926,0.99271,0.99249,0.99264,114.57,False
'2018-01-31T17:45:00',0.99243,0.99249,0.99227,0.99231,166.72,0.99263,0.9927,0.99245,0.99253,134.2,False
'2018-01-31T17:46:00',0.99231,0.99232,0.99214,0.9923,123.39,0.99253,0.99254,0.99235,0.99252,107.36,False
'2018-01-31T17:47:00',0.9923,0.99232,0.99213,0.99226,182.06,0.99252,0.99254,0.99235,0.99246,145.12,True
'2018-01-31T17:48:00',0.99228,0.99249,0.99221,0.99242,173.4,0.99249,0.99271,0.99243,0.99264,172.28,False
'2018-01-31T17:49:00',0.99241,0.99246,0.99218,0.99218,182.0,0.99263,0.99268,0.99239,0.99239,145.93,True
'2018-01-31T17:50:00',0.99217,0.99228,0.99206,0.99227,187.32,0.99239,0.99249,0.9923,0.99249,170.41,True
'2018-01-31T17:51:00',0.99226,0.99251,0.99226,0.99238,173.68,0.99248,0.99273,0.99246,0.99258,149.58,False
'2018-01-31T17:52:00',0.99235,0.99241,0.99212,0.99214,205.39,0.99254,0.99262,0.99232,0.99234,169.52,True
'2018-01-31T17:53:00',0.99214,0.99239,0.99213,0.99237,218.2,0.99234,0.99259,0.99234,0.99258,169.12,False
'2018-01-31T17:54:00',0.99236,0.99253,0.99231,0.99235,170.62,0.99257,0.99276,0.99253,0.99257,194.18,True
'2018-01-31T17:55:00',0.99236,0.99253,0.9923,0.99245,176.16,0.99257,0.99273,0.99251,0.99265,171.63,False
'2018-01-31T17:56:00',0.99244,0.99245,0.99217,0.99218,205.83,0.99267,0.99268,0.99239,0.99241,214.56,True
'2018-01-31T17:57:00',0.99218,0.99231,0.99216,0.99228,121.08,0.99242,0.99254,0.99234,0.99247,152.14,False
'2018-01-31T17:58:00',0.99225,0.99227,0.99178,0.99185,183.86,0.99249,0.99249,0.99198,0.99205,190.85,False
'2018-01-31T17:59:00',0.99183,0.99184,0.99166,0.99179,166.21,0.99205,0.99206,0.99187,0.99202,145.99,True
'2018-01-31T18:00:00',0.99178,0.99193,0.99171,0.99181,193.54,0.99201,0.99214,0.99194,0.99204,170.21,True
'2018-01-31T18:01:00',0.99181,0.99199,0.99176,0.99194,173.34,0.99204,0.9922,0.99198,0.99218,169.51,False
'2018-01-31T18:02:00',0.99194,0.99211,0.99191,0.99192,198.29,0.99217,0.99231,0.99213,0.99214,200.0,True
'2018-01-31T18:03:00',0.99193,0.99217,0.99186,0.99214,165.41,0.99214,0.9924,0.99208,0.99237,199.02,False
'2018-01-31T18:04:00',0.99214,0.99219,0.99193,0.99206,154.08,0.99237,0.99241,0.99216,0.99226,178.15,True
'2018-01-31T18:05:00',0.99206,0.99225,0.99198,0.99208,141.94,0.99228,0.99248,0.99219,0.99231,160.73,True
'2018-01-31T18:06:00',0.99207,0.99229,0.99207,0.9922,145.61,0.99231,0.99249,0.99231,0.99242,141.26,False
'2018-01-31T18:07:00',0.99219,0.99227,0.99204,0.99206,164.91,0.99242,0.9925,0.99226,0.99228,148.8,True
'2018-01-31T18:08:00',0.99206,0.99224,0.99206,0.99218,113.1,0.9923,0.99246,0.9923,0.99239,113.11,True
'2018-01-31T18:09:00',0.99217,0.99229,0.99208,0.99227,115.28,0.99239,0.99251,0.99229,0.99248,106.82,False
'2018-01-31T18:10:00',0.99228,0.99228,0.99219,0.99225,85.2,0.9925,0.9925,0.9924,0.99247,86.97,False
'2018-01-31T18:11:00',0.99225,0.99227,0.99212,0.99223,69.11,0.99246,0.99248,0.9923,0.99244,59.8,False
'2018-01-31T18:12:00',0.99223,0.99223,0.99189,0.99192,133.89,0.99244,0.99244,0.99213,0.99213,143.66,False
'2018-01-31T18:13:00',0.99192,0.99195,0.9918,0.99192,150.74,0.9921,0.99214,0.99196,0.99207,125.4,False
'2018-01-31T18:14:00',0.99191,0.99198,0.99182,0.99188,96.39,0.99206,0.99218,0.99203,0.9921,101.04,True
'2018-01-31T18:15:00',0.99189,0.99205,0.99188,0.99196,123.23,0.9921,0.99228,0.99209,0.99217,122.59,True
'2018-01-31T18:16:00',0.99194,0.99199,0.99187,0.99196,139.01,0.99216,0.99221,0.9921,0.9922,136.63,False
'2018-01-31T18:17:00',0.99196,0.99201,0.9919,0.99196,112.5,0.99219,0.99224,0.99205,0.99214,102.22,True
'2018-01-31T18:18:00',0.99198,0.99219,0.99186,0.99198,231.51,0.99213,0.99234,0.99206,0.99221,199.32,True
'2018-01-31T18:19:00',0.99196,0.99237,0.99191,0.99231,179.21,0.99217,0.9926,0.99214,0.99251,147.93,False
'2018-01-31T18:20:00',0.9923,0.9923,0.99216,0.99224,105.04,0.9925,0.9925,0.99238,0.99247,96.88,False
'2018-01-31T18:21:00',0.99224,0.99229,0.99215,0.99219,138.94,0.99247,0.99253,0.99239,0.99242,136.77,True
'2018-01-31T18:22:00',0.9922,0.99262,0.99214,0.99258,151.76,0.99243,0.99284,0.99237,0.9928,166.78,False
'2018-01-31T18:23:00',0.99256,0.99263,0.99242,0.99242,161.83,0.9928,0.99284,0.99263,0.99264,159.63,False
'2018-01-31T18:24:00',0.9924,0.99243,0.99234,0.99241,148.33,0.99263,0.99265,0.99255,0.99265,133.06,True
'2018-01-31T18:25:00',0.99241,0.99248,0.99236,0.99244,93.43,0.99263,0.99272,0.99258,0.99266,102.2,False
'2018-01-31T18:26:00',0.99244,0.9925,0.99235,0.99243,156.56,0.99262,0.99274,0.99257,0.99265,155.9,False
'2018-01-31T18:27:00',0.99242,0.99253,0.99227,0.99233,173.83,0.99263,0.99275,0.99248,0.99255,136.23,True
'2018-01-31T18:28:00',0.99233,0.99249,0.99225,0.99246,167.29,0.99255,0.99272,0.99246,0.9927,156.4,False
'2018-01-31T18:29:00',0.99245,0.99259,0.99239,0.99239,103.64,0.99268,0.99283,0.99263,0.99263,119.25,True
'2018-01-31T18:30:00',0.99238,0.99258,0.99237,0.99243,134.26,0.99262,0.99278,0.99261,0.99266,143.16,True
'2018-01-31T18:31:00',0.99244,0.99253,0.99239,0.99244,88.46,0.99267,0.99273,0.99263,0.99267,71.08,False
'2018-01-31T18:32:00',0.99246,0.99248,0.99237,0.99242,88.97,0.99266,0.9927,0.99258,0.99264,100.03,False
'2018-01-31T18:33:00',0.99242,0.99247,0.9924,0.99241,73.76,0.99265,0.99269,0.99262,0.99265,68.5,True
'2018-01-31T18:34:00',0.99242,0.99254,0.99239,0.99254,90.67,0.99265,0.99275,0.99259,0.99274,117.66,False
'2018-01-31T18:35:00',0.99253,0.99254,0.99235,0.99247,93.21,0.99273,0.99277,0.99256,0.9927,109.28,True
'2018-01-31T18:36:00',0.99249,0.99261,0.99247,0.99256,108.06,0.9927,0.99283,0.9927,0.99278,110.51,False
'2018-01-31T18:37:00',0.99257,0.99259,0.99245,0.99251,113.8,0.99278,0.99281,0.99265,0.99274,97.03,True
'2018-01-31T18:38:00',0.99251,0.99261,0.9925,0.99251,60.92,0.99274,0.99284,0.99272,0.99275,61.43,True
'2018-01-31T18:39:00',0.99252,0.99277,0.99252,0.99276,85.0,0.99274,0.99301,0.99274,0.99299,89.53,False
'2018-01-31T18:40:00',0.99275,0.99288,0.99262,0.99273,149.49,0.99299,0.99309,0.99284,0.99289,114.03,True
'2018-01-31T18:41:00',0.99274,0.9928,0.99268,0.9928,62.91,0.9929,0.99302,0.99287,0.99302,60.16,False
'2018-01-31T18:42:00',0.99281,0.99281,0.99265,0.99268,99.44,0.99302,0.99304,0.99287,0.9929,111.0,True
'2018-01-31T18:43:00',0.99272,0.99278,0.9926,0.99271,65.74,0.99293,0.99301,0.99282,0.99295,80.34,False
'2018-01-31T18:44:00',0.99271,0.99277,0.99267,0.9927,81.89,0.99295,0.993,0.99291,0.99294,82.74,True
'2018-01-31T18:45:00',0.99271,0.99282,0.99271,0.99275,100.42,0.99294,0.99304,0.99294,0.99295,68.43,False
'2018-01-31T18:46:00',0.99274,0.99275,0.99226,0.99228,217.03,0.99295,0.99295,0.99248,0.99249,161.6,True
'2018-01-31T18:47:00',0.99229,0.99245,0.99219,0.9923,199.58,0.99249,0.99265,0.99243,0.9925,163.65,True
'2018-01-31T18:48:00',0.9923,0.99242,0.9922,0.99242,124.32,0.99251,0.99266,0.99242,0.99266,155.67,False
'2018-01-31T18:49:00',0.99242,0.99246,0.99213,0.99219,145.44,0.99263,0.99269,0.99237,0.9924,135.04,False
'2018-01-31T18:50:00',0.99218,0.9923,0.99207,0.99216,128.18,0.99241,0.99247,0.99228,0.99235,90.5,False
'2018-01-31T18:51:00',0.99217,0.99219,0.99199,0.99203,178.23,0.99236,0.99238,0.99221,0.99225,127.21,True
'2018-01-31T18:52:00',0.99202,0.99212,0.99197,0.9921,216.42,0.99225,0.99229,0.99216,0.99229,144.57,True
'2018-01-31T18:53:00',0.99211,0.99217,0.99208,0.99214,103.57,0.99229,0.99237,0.99229,0.99234,70.08,False
'2018-01-31T18:54:00',0.99211,0.99219,0.99191,0.99191,153.61,0.99234,0.9924,0.99214,0.99214,105.76,False
'2018-01-31T18:55:00',0.99193,0.99205,0.99181,0.99187,166.98,0.99216,0.99226,0.99201,0.9921,110.48,True
'2018-01-31T18:56:00',0.99187,0.99203,0.99184,0.99193,137.11,0.99208,0.99225,0.99204,0.99211,100.56,False
'2018-01-31T18:57:00',0.99191,0.99199,0.99177,0.99177,176.23,0.99212,0.9922,0.99199,0.992,127.4,True
'2018-01-31T18:58:00',0.99181,0.99201,0.9918,0.99191,157.13,0.992,0.99222,0.992,0.99213,158.06,False
'2018-01-31T18:59:00',0.9919,0.99194,0.99168,0.99177,192.33,0.99212,0.99214,0.99187,0.99199,130.68,True
'2018-01-31T19:00:00',0.99176,0.99188,0.99175,0.99186,98.92,0.99197,0.99207,0.99196,0.99205,72.5,False
'2018-01-31T19:01:00',0.99185,0.99185,0.99157,0.99161,127.42,0.99204,0.99205,0.99179,0.99181,97.76,True
'2018-01-31T19:02:00',0.99161,0.99183,0.99161,0.99183,78.17,0.99183,0.99203,0.99183,0.99203,54.62,False
'2018-01-31T19:03:00',0.99183,0.99187,0.99155,0.99159,127.77,0.99204,0.99208,0.99174,0.9918,102.51,True
'2018-01-31T19:04:00',0.99159,0.99193,0.99153,0.99192,131.34,0.99182,0.99212,0.99175,0.99212,134.96,True
'2018-01-31T19:05:00',0.99192,0.99203,0.99187,0.99195,109.84,0.99211,0.99224,0.99208,0.99217,157.41,True
'2018-01-31T19:06:00',0.99195,0.99208,0.9919,0.99208,85.59,0.99218,0.99231,0.99213,0.99231,116.43,True
'2018-01-31T19:07:00',0.99209,0.99223,0.99208,0.99211,101.09,0.9923,0.99245,0.9923,0.99233,101.57,False
'2018-01-31T19:08:00',0.99212,0.99212,0.99197,0.99206,107.2,0.99233,0.99234,0.9922,0.99229,118.62,True
'2018-01-31T19:09:00',0.99206,0.99221,0.99201,0.99219,127.56,0.99227,0.99243,0.99223,0.99238,153.74,False
'2018-01-31T19:10:00',0.99218,0.99224,0.9921,0.99217,99.79,0.99239,0.99241,0.99229,0.99239,92.49,False
'2018-01-31T19:11:00',0.99216,0.99221,0.992,0.99211,127.79,0.99239,0.99242,0.99223,0.99231,132.34,True
'2018-01-31T19:12:00',0.99212,0.9922,0.99198,0.99218,70.77,0.99233,0.99242,0.9922,0.99238,89.93,False
'2018-01-31T19:13:00',0.99217,0.99223,0.99207,0.99207,104.64,0.99238,0.99245,0.99228,0.99228,111.4,True
'2018-01-31T19:14:00',0.99205,0.99218,0.99204,0.99217,93.62,0.99228,0.9924,0.99227,0.9924,106.62,False
'2018-01-31T19:15:00',0.99217,0.99224,0.99214,0.99215,112.54,0.9924,0.99246,0.99237,0.99237,116.43,False
'2018-01-31T19:16:00',0.99216,0.9922,0.9921,0.99213,63.46,0.99238,0.99242,0.99232,0.99234,68.98,True
'2018-01-31T19:17:00',0.99214,0.99226,0.99208,0.99219,86.83,0.99236,0.99248,0.99232,0.99241,114.26,True
'2018-01-31T19:18:00',0.99218,0.99234,0.99216,0.99227,63.5,0.99241,0.99253,0.99239,0.9925,80.51,False
'2018-01-31T19:19:00',0.99225,0.99228,0.99222,0.99222,63.94,0.99249,0.9925,0.99243,0.99245,75.75,True
'2018-01-31T19:20:00',0.99223,0.99236,0.9922,0.99234,91.86,0.99245,0.99258,0.99243,0.99258,106.25,True
'2018-01-31T19:21:00',0.99235,0.99242,0.9923,0.99238,90.32,0.99258,0.99263,0.99253,0.9926,118.92,True
'2018-01-31T19:22:00',0.99239,0.99256,0.99237,0.99256,63.9,0.9926,0.99279,0.99258,0.99279,72.73,True
'2018-01-31T19:23:00',0.99255,0.99266,0.99254,0.9926,75.29,0.99278,0.99285,0.99274,0.99283,90.68,False
'2018-01-31T19:24:00',0.99262,0.99279,0.99253,0.99257,136.96,0.99282,0.99298,0.99275,0.9928,166.7,False
'2018-01-31T19:25:00',0.99257,0.99258,0.99237,0.99243,141.53,0.99278,0.99282,0.9926,0.99266,125.7,True
'2018-01-31T19:26:00',0.99244,0.99252,0.99231,0.9925,117.61,0.99266,0.99273,0.99255,0.99273,143.9,True
'2018-01-31T19:27:00',0.99252,0.99268,0.99244,0.99253,94.26,0.99273,0.99291,0.99268,0.99278,121.56,True
'2018-01-31T19:28:00',0.99254,0.99259,0.99246,0.99255,88.02,0.99277,0.99282,0.99268,0.99279,90.25,False
'2018-01-31T19:29:00',0.99256,0.99263,0.99243,0.99243,102.74,0.99279,0.99284,0.99265,0.99265,94.15,True
'2018-01-31T19:30:00',0.99242,0.99253,0.99235,0.9925,112.09,0.99266,0.99272,0.99257,0.99268,168.07,False
'2018-01-31T19:31:00',0.9925,0.99252,0.99237,0.99244,111.23,0.99268,0.99275,0.99258,0.99266,119.14,False
'2018-01-31T19:32:00',0.99244,0.99244,0.99234,0.99241,64.18,0.99267,0.99268,0.99254,0.99264,79.78,True
'2018-01-31T19:33:00',0.99242,0.99244,0.99234,0.99243,59.72,0.99263,0.99267,0.99255,0.99265,73.27,False
'2018-01-31T19:34:00',0.99241,0.99246,0.99227,0.99231,103.11,0.99265,0.9927,0.99251,0.99253,105.18,False
'2018-01-31T19:35:00',0.99231,0.99231,0.99213,0.99219,108.87,0.99254,0.99254,0.99236,0.99241,105.77,True
'2018-01-31T19:36:00',0.99218,0.9923,0.99215,0.99227,130.79,0.9924,0.99252,0.99237,0.9925,141.82,False
'2018-01-31T19:37:00',0.99229,0.99231,0.99216,0.99217,55.35,0.9925,0.9925,0.99236,0.99239,83.66,True
'2018-01-31T19:38:00',0.99217,0.99225,0.9921,0.99224,74.62,0.99238,0.99246,0.99231,0.99246,82.84,True
'2018-01-31T19:39:00',0.99224,0.9925,0.9921,0.99234,133.28,0.99248,0.99272,0.99232,0.99255,131.95,False
'2018-01-31T19:40:00',0.99232,0.99241,0.99226,0.99228,87.08,0.99253,0.99263,0.99246,0.99249,82.03,False
'2018-01-31T19:41:00',0.99228,0.9923,0.99215,0.99218,94.49,0.9925,0.9925,0.99236,0.9924,109.08,True
'2018-01-31T19:42:00',0.9922,0.99235,0.99219,0.99228,82.19,0.99241,0.99256,0.9924,0.99249,93.09,True
'2018-01-31T19:43:00',0.99228,0.9924,0.99223,0.99237,90.68,0.99249,0.9926,0.99244,0.9926,94.26,False
'2018-01-31T19:44:00',0.99237,0.99238,0.99223,0.99226,111.18,0.99259,0.99259,0.99244,0.99246,97.15,True
'2018-01-31T19:45:00',0.99224,0.99233,0.99222,0.99232,76.52,0.99244,0.99256,0.99244,0.99255,88.68,False
'2018-01-31T19:46:00',0.99232,0.99233,0.99211,0.99229,100.42,0.99254,0.99255,0.99232,0.99248,101.72,False
'2018-01-31T19:47:00',0.99228,0.99233,0.99221,0.99223,84.89,0.99247,0.99252,0.99243,0.99244,73.47,True
'2018-01-31T19:48:00',0.99223,0.99236,0.99218,0.99236,81.5,0.99244,0.99259,0.99239,0.99257,75.04,True
'2018-01-31T19:49:00',0.99236,0.99258,0.99235,0.99249,159.36,0.99257,0.99277,0.99255,0.9927,155.61,True
'2018-01-31T19:50:00',0.9925,0.99256,0.99245,0.99252,74.39,0.9927,0.99278,0.99267,0.99272,74.75,True
'2018-01-31T19:51:00',0.99252,0.99266,0.99243,0.99261,105.07,0.99273,0.99285,0.99265,0.99279,108.29,True
'2018-01-31T19:52:00',0.99263,0.99272,0.99254,0.99269,76.58,0.9928,0.99291,0.99273,0.9929,99.58,True
'2018-01-31T19:53:00',0.9927,0.99287,0.99269,0.99275,135.29,0.9929,0.9931,0.9929,0.99296,158.39,False
'2018-01-31T19:54:00',0.99272,0.99283,0.99261,0.99261,135.24,0.99294,0.99305,0.99284,0.99284,113.13,True
'2018-01-31T19:55:00',0.99262,0.99272,0.9925,0.99263,101.33,0.99283,0.99294,0.99271,0.99284,106.77,False
'2018-01-31T19:56:00',0.9926,0.99266,0.99234,0.99237,52.9,0.99282,0.99288,0.99256,0.9926,53.85,True
'2018-01-31T19:57:00',0.99239,0.99269,0.99231,0.99269,130.12,0.99259,0.99291,0.99252,0.99291,140.48,False
'2018-01-31T19:58:00',0.99269,0.99288,0.99251,0.99267,125.95,0.9929,0.99309,0.99274,0.99289,121.32,True
'2018-01-31T19:59:00',0.99265,0.99292,0.99251,0.99255,145.16,0.99286,0.99381,0.99274,0.99333,137.7,False
'2018-01-31T20:00:00',0.99255,0.99296,0.99219,0.99261,527.02,0.99341,0.99371,0.99261,0.99288,519.85,True
'2018-01-31T20:01:00',0.99261,0.99285,0.99177,0.99283,569.47,0.99286,0.99308,0.99199,0.99307,574.5,False
'2018-01-31T20:02:00',0.99291,0.99303,0.99244,0.99263,375.18,0.99312,0.99326,0.99266,0.99286,393.79,False
'2018-01-31T20:03:00',0.99266,0.99268,0.9919,0.99194,430.23,0.9929,0.99292,0.99214,0.99218,407.98,True
'2018-01-31T20:04:00',0.99196,0.99235,0.9918,0.99218,439.19,0.99219,0.99258,0.99202,0.99235,427.74,False
'2018-01-31T20:05:00',0.99217,0.99248,0.99198,0.99198,310.57,0.99242,0.99272,0.99219,0.99219,316.19,True
'2018-01-31T20:06:00',0.99198,0.99219,0.99189,0.99198,264.85,0.99219,0.99241,0.99211,0.99222,267.46,True
'2018-01-31T20:07:00',0.99192,0.99201,0.99167,0.99201,335.76,0.99215,0.9922,0.99188,0.9922,314.75,False
'2018-01-31T20:08:00',0.99205,0.99233,0.99167,0.99175,305.81,0.99225,0.99254,0.99189,0.99196,299.13,True
'2018-01-31T20:09:00',0.99174,0.99196,0.99167,0.99182,202.54,0.99197,0.99218,0.99189,0.99205,221.18,False
'2018-01-31T20:10:00',0.99186,0.9919,0.99123,0.99136,331.0,0.99207,0.99211,0.99141,0.99151,355.47,True
'2018-01-31T20:11:00',0.99137,0.99139,0.99113,0.99135,291.38,0.99152,0.9916,0.99134,0.99157,320.8,False
'2018-01-31T20:12:00',0.99132,0.9914,0.99115,0.99131,242.52,0.99153,0.99161,0.99136,0.99152,251.6,False
'2018-01-31T20:13:00',0.99129,0.99134,0.99097,0.99101,334.48,0.9915,0.99157,0.99118,0.99123,349.32,False
'2018-01-31T20:14:00',0.991,0.99112,0.9906,0.99079,332.45,0.99121,0.99132,0.99083,0.991,348.14,False
'2018-01-31T20:15:00',0.99079,0.99089,0.99047,0.9906,294.6,0.991,0.9911,0.99067,0.99083,303.64,True
'2018-01-31T20:16:00',0.99061,0.99099,0.9905,0.99096,256.51,0.99082,0.9912,0.99071,0.99117,258.06,False
'2018-01-31T20:17:00',0.99098,0.99127,0.99076,0.99076,219.05,0.9912,0.99147,0.99097,0.991,232.56,True
'2018-01-31T20:18:00',0.99078,0.99095,0.9906,0.99079,303.77,0.99101,0.99116,0.99081,0.991,315.38,False
'2018-01-31T20:19:00',0.99081,0.99081,0.99045,0.99046,285.9,0.99101,0.99101,0.99065,0.99069,311.68,False
'2018-01-31T20:20:00',0.99048,0.99051,0.98996,0.98997,218.79,0.99069,0.99071,0.99014,0.99019,219.03,False
'2018-01-31T20:21:00',0.98998,0.99007,0.9898,0.98988,243.17,0.99018,0.99029,0.98999,0.99009,263.23,True
'2018-01-31T20:22:00',0.98986,0.99013,0.98986,0.99013,178.75,0.99007,0.99035,0.99007,0.99035,180.65,True
'2018-01-31T20:23:00',0.99015,0.99042,0.99012,0.99027,227.33,0.99037,0.99061,0.99034,0.99048,239.95,True
'2018-01-31T20:24:00',0.99027,0.99053,0.99025,0.9905,216.8,0.99049,0.99072,0.99046,0.99067,230.4,True
'2018-01-31T20:25:00',0.99049,0.99086,0.99047,0.99076,183.23,0.99068,0.99106,0.99066,0.99096,212.84,False
'2018-01-31T20:26:00',0.99076,0.99091,0.99063,0.99063,154.25,0.99098,0.99111,0.99081,0.99081,147.67,False
'2018-01-31T20:27:00',0.99061,0.99084,0.99048,0.99055,191.73,0.99081,0.99106,0.99066,0.99076,196.93,True
'2018-01-31T20:28:00',0.99053,0.99065,0.99039,0.9906,225.14,0.99074,0.99086,0.99061,0.99081,246.79,False
'2018-01-31T20:29:00',0.99064,0.99065,0.99039,0.99051,246.77,0.99084,0.99084,0.99059,0.99072,261.45,False
'2018-01-31T20:30:00',0.9905,0.9906,0.99037,0.9904,166.56,0.99073,0.9908,0.99057,0.99062,172.74,True
'2018-01-31T20:31:00',0.99034,0.9905,0.99023,0.99041,197.47,0.99057,0.99074,0.99045,0.99064,211.9,False
'2018-01-31T20:32:00',0.99042,0.99052,0.99017,0.99037,189.36,0.99063,0.99076,0.99039,0.99057,211.99,True
'2018-01-31T20:33:00',0.99036,0.99052,0.99016,0.99047,147.77,0.99056,0.99071,0.99038,0.99068,164.64,False
'2018-01-31T20:34:00',0.99045,0.99052,0.99007,0.9901,134.55,0.99066,0.99073,0.99028,0.99031,143.49,True
'2018-01-31T20:35:00',0.99008,0.99043,0.99004,0.99038,152.67,0.9903,0.99065,0.99025,0.99059,157.96,True
'2018-01-31T20:36:00',0.99041,0.99072,0.99032,0.9907,209.25,0.99062,0.99093,0.99053,0.99091,228.57,True
'2018-01-31T20:37:00',0.9907,0.9911,0.99069,0.99091,308.19,0.99091,0.99131,0.99089,0.99112,338.21,False
'2018-01-31T20:38:00',0.99096,0.991,0.99071,0.99084,220.17,0.99116,0.9912,0.9909,0.99105,267.68,False
'2018-01-31T20:39:00',0.99083,0.99091,0.9907,0.99078,119.05,0.99106,0.99112,0.99091,0.991,177.85,False
'2018-01-31T20:40:00',0.99078,0.99079,0.99053,0.99072,133.58,0.99099,0.991,0.99075,0.99092,146.32,True
'2018-01-31T20:41:00',0.99072,0.99079,0.99064,0.99078,86.76,0.99093,0.991,0.99085,0.99099,80.48,True
'2018-01-31T20:42:00',0.99076,0.99082,0.99067,0.99079,119.25,0.99097,0.99101,0.99088,0.991,116.94,False
'2018-01-31T20:43:00',0.9908,0.99091,0.99072,0.99079,137.9,0.991,0.99112,0.99091,0.991,137.91,False
'2018-01-31T20:44:00',0.99079,0.9908,0.99036,0.99039,137.94,0.991,0.991,0.99058,0.99061,161.18,False
'2018-01-31T20:45:00',0.99038,0.99044,0.99014,0.9902,246.37,0.99061,0.99066,0.99031,0.99041,214.01,False
'2018-01-31T20:46:00',0.9902,0.99022,0.98994,0.99002,142.53,0.99041,0.99044,0.99008,0.99025,129.27,True
'2018-01-31T20:47:00',0.99005,0.9901,0.98994,0.99004,145.1,0.99026,0.9903,0.99016,0.99027,166.78,True
'2018-01-31T20:48:00',0.99004,0.99021,0.99001,0.99021,126.77,0.99026,0.99043,0.99021,0.99042,145.7,False
'2018-01-31T20:49:00',0.9902,0.9902,0.98966,0.98966,228.62,0.99042,0.99042,0.98989,0.98989,256.06,True
'2018-01-31T20:50:00',0.98966,0.98998,0.98962,0.98993,205.29,0.98988,0.9902,0.98981,0.99014,211.67,True
'2018-01-31T20:51:00',0.98994,0.99023,0.98983,0.99016,181.19,0.99017,0.99045,0.99004,0.99037,193.43,False
'2018-01-31T20:52:00',0.99016,0.99021,0.98996,0.9901,144.1,0.99038,0.99042,0.99017,0.9903,151.77,True
'2018-01-31T20:53:00',0.9901,0.99024,0.99006,0.99018,102.59,0.99031,0.99045,0.99025,0.99039,132.34,True
'2018-01-31T20:54:00',0.99016,0.99036,0.99002,0.99033,166.8,0.99037,0.99057,0.99023,0.99055,214.4,True
'2018-01-31T20:55:00',0.99032,0.99037,0.9902,0.99037,190.13,0.99053,0.99056,0.99039,0.99053,232.47,False
'2018-01-31T20:56:00',0.99035,0.99049,0.99025,0.99033,151.24,0.99053,0.99068,0.99044,0.99056,222.9,False
'2018-01-31T20:57:00',0.99034,0.99055,0.99028,0.99028,213.45,0.99055,0.99076,0.99048,0.99051,270.94,False
'2018-01-31T20:58:00',0.99029,0.9903,0.99004,0.99017,147.15,0.9905,0.99051,0.99026,0.99038,143.54,True
'2018-01-31T20:59:00',0.99015,0.99038,0.99003,0.99031,284.85,0.99036,0.9906,0.99022,0.9905,294.44,True
'2018-01-31T21:00:00',0.99027,0.99044,0.99006,0.99043,241.61,0.99049,0.99064,0.99027,0.99064,255.03,True
'2018-01-31T21:01:00',0.99044,0.99063,0.99036,0.99052,175.65,0.99064,0.99085,0.99057,0.99073,169.34,True
'2018-01-31T21:02:00',0.99052,0.99073,0.99046,0.99071,185.11,0.99073,0.99093,0.99067,0.99093,190.3,False
'2018-01-31T21:03:00',0.99072,0.9908,0.99065,0.99067,176.98,0.99094,0.99102,0.99087,0.99089,182.76,False
'2018-01-31T21:04:00',0.99069,0.99069,0.99041,0.99044,130.78,0.9909,0.99091,0.99064,0.99064,130.15,True
'2018-01-31T21:05:00',0.99045,0.99075,0.99036,0.99075,138.76,0.99064,0.99089,0.99059,0.99088,178.18,False
'2018-01-31T21:06:00',0.99077,0.9908,0.99057,0.9906,116.5,0.99088,0.99098,0.99079,0.99083,126.13,True
'2018-01-31T21:07:00',0.99061,0.9909,0.99056,0.99088,126.3,0.99082,0.99108,0.9908,0.99107,145.94,False
'2018-01-31T21:08:00',0.99088,0.99095,0.99059,0.9906,202.8,0.99105,0.99114,0.9908,0.99081,242.28,True
'2018-01-31T21:09:00',0.99059,0.9908,0.99059,0.99071,120.07,0.99082,0.99102,0.9908,0.99082,163.18,True
'2018-01-31T21:10:00',0.99069,0.99081,0.99057,0.9907,126.53,0.99082,0.99102,0.99071,0.99092,165.21,False
'2018-01-31T21:11:00',0.99066,0.99068,0.99053,0.99055,89.35,0.99087,0.99089,0.99076,0.99078,91.24,False
'2018-01-31T21:12:00',0.99059,0.99059,0.99041,0.99054,89.22,0.9908,0.99081,0.99063,0.99077,98.92,True
'2018-01-31T21:13:00',0.99054,0.99066,0.99053,0.99065,110.29,0.99077,0.99088,0.99069,0.9908,129.45,True
'2018-01-31T21:14:00',0.99065,0.99079,0.99061,0.99074,134.13,0.99083,0.99099,0.99083,0.99095,145.41,True
'2018-01-31T21:15:00',0.99072,0.99078,0.99071,0.99074,72.62,0.99093,0.99101,0.99093,0.99097,88.52,False
'2018-01-31T21:16:00',0.99075,0.99085,0.99069,0.99069,82.28,0.99096,0.99106,0.99091,0.99092,78.96,False
'2018-01-31T21:17:00',0.99071,0.99082,0.99058,0.99066,142.8,0.99094,0.99106,0.99079,0.99084,145.87,False
'2018-01-31T21:18:00',0.99068,0.99069,0.99054,0.99056,66.91,0.99089,0.99089,0.99075,0.99077,50.45,True
'2018-01-31T21:19:00',0.99053,0.99068,0.99043,0.99066,112.11,0.99074,0.9909,0.99064,0.99087,115.88,True
'2018-01-31T21:20:00',0.99068,0.99092,0.99063,0.99092,72.9,0.99089,0.99113,0.99085,0.99113,80.68,True
'2018-01-31T21:21:00',0.99092,0.99106,0.99091,0.99104,108.26,0.99114,0.99128,0.99113,0.99125,105.37,True
'2018-01-31T21:22:00',0.99101,0.99117,0.99091,0.99112,155.38,0.99124,0.99136,0.99112,0.9913,172.47,False
'2018-01-31T21:23:00',0.99114,0.99115,0.99097,0.99099,135.04,0.99132,0.99134,0.99119,0.9912,135.32,False
'2018-01-31T21:24:00',0.99099,0.99103,0.99065,0.99078,169.16,0.9912,0.99125,0.99083,0.99101,155.74,False
'2018-01-31T21:25:00',0.99081,0.99081,0.99059,0.9906,133.89,0.99102,0.99103,0.9908,0.99081,134.46,True
'2018-01-31T21:26:00',0.9906,0.99071,0.99056,0.99067,98.9,0.99081,0.99092,0.99079,0.99088,98.27,True
'2018-01-31T21:27:00',0.99066,0.99071,0.99062,0.99068,65.04,0.99086,0.99093,0.99084,0.99089,71.0,False
'2018-01-31T21:28:00',0.99067,0.99067,0.99048,0.99063,116.44,0.99089,0.99089,0.9907,0.99083,105.16,False
'2018-01-31T21:29:00',0.99063,0.99068,0.99046,0.9905,117.34,0.99084,0.99089,0.99069,0.99069,125.6,True
'2018-01-31T21:30:00',0.9905,0.99068,0.9905,0.99055,110.04,0.99068,0.9909,0.99068,0.99076,128.05,True
'2018-01-31T21:31:00',0.99058,0.99066,0.99056,0.99059,69.32,0.99079,0.99088,0.99077,0.99081,79.39,False
'2018-01-31T21:32:00',0.99058,0.99058,0.99045,0.99045,66.75,0.99081,0.99081,0.99066,0.99066,62.38,True
'2018-01-31T21:33:00',0.99045,0.99071,0.99043,0.99052,77.09,0.99068,0.99094,0.99064,0.99072,80.73,True
'2018-01-31T21:34:00',0.99052,0.9906,0.99047,0.9906,63.8,0.99072,0.99082,0.99069,0.99082,70.74,True
'2018-01-31T21:35:00',0.9906,0.99066,0.99052,0.99061,77.43,0.99081,0.99087,0.99073,0.99083,86.63,True
'2018-01-31T21:36:00',0.9906,0.9907,0.99056,0.99065,74.26,0.99081,0.99092,0.99078,0.99086,91.06,False
'2018-01-31T21:37:00',0.99064,0.99065,0.99047,0.99054,105.6,0.99087,0.99087,0.99069,0.99076,102.5,True
'2018-01-31T21:38:00',0.99054,0.99059,0.99049,0.99056,71.57,0.99076,0.99081,0.9907,0.99079,65.02,False
'2018-01-31T21:39:00',0.99057,0.99057,0.99044,0.99046,54.82,0.99078,0.99079,0.99066,0.99068,43.28,True
'2018-01-31T21:40:00',0.99046,0.99053,0.99043,0.99049,71.55,0.99067,0.99076,0.99063,0.99072,56.44,True
'2018-01-31T21:41:00',0.9905,0.99064,0.99049,0.99059,140.13,0.99071,0.99086,0.99071,0.99081,124.26,False
'2018-01-31T21:42:00',0.99056,0.99056,0.99028,0.99028,79.35,0.99076,0.99076,0.99049,0.99051,66.19,False
'2018-01-31T21:43:00',0.99029,0.9904,0.9902,0.99027,118.74,0.99053,0.99061,0.99042,0.99048,109.83,False
'2018-01-31T21:44:00',0.99026,0.99032,0.99017,0.9902,174.61,0.99049,0.99054,0.99039,0.99041,157.28,True
'2018-01-31T21:45:00',0.99018,0.99036,0.99011,0.99036,91.93,0.99039,0.99057,0.99032,0.99057,103.54,False
'2018-01-31T21:46:00',0.99034,0.99047,0.9903,0.99033,92.54,0.99057,0.99067,0.99052,0.99056,98.93,False
'2018-01-31T21:47:00',0.99036,0.99038,0.99026,0.99028,72.18,0.99057,0.9906,0.99049,0.99051,77.39,True
'2018-01-31T21:48:00',0.99026,0.99041,0.99026,0.99039,94.88,0.99049,0.99062,0.99049,0.99061,109.72,True
'2018-01-31T21:49:00',0.9904,0.99044,0.99032,0.99044,90.97,0.9906,0.99067,0.99054,0.99067,89.22,False
'2018-01-31T21:50:00',0.99041,0.99047,0.99025,0.99036,189.3,0.99062,0.99068,0.99046,0.99058,208.39,True
'2018-01-31T21:51:00',0.99037,0.99042,0.99034,0.99042,94.46,0.99058,0.99061,0.99055,0.99061,117.0,True
'2018-01-31T21:52:00',0.99041,0.99051,0.9904,0.99042,80.76,0.99061,0.99073,0.99061,0.99063,104.68,False
'2018-01-31T21:53:00',0.99041,0.99044,0.99027,0.99033,97.93,0.99063,0.99065,0.99049,0.99054,115.93,True
'2018-01-31T21:54:00',0.99034,0.99048,0.99027,0.99042,94.09,0.99055,0.99069,0.99049,0.99063,129.14,True
'2018-01-31T21:55:00',0.99042,0.99055,0.99037,0.99042,82.8,0.99063,0.99074,0.99059,0.99065,96.28,False
'2018-01-31T21:56:00',0.99043,0.99053,0.99033,0.99033,104.82,0.99066,0.99074,0.99054,0.99054,123.78,True
'2018-01-31T21:57:00',0.99035,0.99085,0.99033,0.99083,184.24,0.99056,0.99106,0.99054,0.99105,231.71,True
'2018-01-31T21:58:00',0.99082,0.99106,0.99071,0.99104,184.44,0.99106,0.99127,0.99092,0.99125,199.61,False
'2018-01-31T21:59:00',0.99102,0.99112,0.99097,0.99099,129.43,0.99121,0.99133,0.99117,0.99119,133.35,True
'2018-01-31T22:00:00',0.991,0.99115,0.99098,0.99105,67.86,0.99121,0.99135,0.99121,0.99125,63.72,True
'2018-01-31T22:01:00',0.99104,0.99112,0.99101,0.99109,51.2,0.99125,0.99133,0.9912,0.99129,72.67,False
'2018-01-31T22:02:00',0.99111,0.99111,0.99099,0.991,24.41,0.99129,0.99132,0.99118,0.9912,35.29,False
'2018-01-31T22:03:00',0.99099,0.99107,0.99094,0.99097,27.23,0.9912,0.99128,0.99115,0.99118,44.56,False
'2018-01-31T22:04:00',0.99095,0.99095,0.99075,0.99083,41.81,0.99116,0.99116,0.99095,0.99106,45.67,True
'2018-01-31T22:05:00',0.99083,0.99089,0.99078,0.99088,56.39,0.99106,0.99112,0.991,0.99111,55.54,True
'2018-01-31T22:06:00',0.99089,0.99093,0.99088,0.99092,19.21,0.9911,0.99115,0.9911,0.99115,24.0,True
'2018-01-31T22:07:00',0.99093,0.99095,0.9909,0.99095,29.42,0.99114,0.99116,0.99111,0.99116,26.55,True
'2018-01-31T22:08:00',0.99099,0.99104,0.99096,0.99102,48.24,0.99121,0.99125,0.99117,0.99123,46.62,True
'2018-01-31T22:09:00',0.99101,0.99105,0.991,0.99103,20.53,0.99121,0.99127,0.99121,0.99126,19.67,True
'2018-01-31T22:10:00',0.99105,0.99113,0.99102,0.99105,27.16,0.99126,0.99135,0.99123,0.99128,23.68,True
'2018-01-31T22:11:00',0.99106,0.99111,0.99105,0.99111,17.47,0.99127,0.99132,0.99127,0.99132,19.94,False
'2018-01-31T22:12:00',0.99108,0.99114,0.991,0.99102,48.92,0.99132,0.99134,0.99121,0.99125,68.57,True
'2018-01-31T22:13:00',0.99102,0.99111,0.99102,0.99105,40.45,0.99125,0.99133,0.99125,0.99126,57.81,True
'2018-01-31T22:14:00',0.99106,0.99111,0.99105,0.99106,31.11,0.99129,0.99132,0.99126,0.99129,34.27,False
'2018-01-31T22:15:00',0.99109,0.99113,0.99106,0.99106,23.46,0.9913,0.99135,0.99127,0.99127,26.69,False
'2018-01-31T22:16:00',0.99104,0.99105,0.99099,0.99105,31.7,0.99127,0.99129,0.99119,0.99129,26.36,False
'2018-01-31T22:17:00',0.99104,0.99104,0.99101,0.99103,20.98,0.99125,0.99126,0.99124,0.99125,20.36,True
'2018-01-31T22:18:00',0.99101,0.99108,0.99099,0.99107,27.33,0.99124,0.9913,0.99121,0.9913,29.17,False
'2018-01-31T22:19:00',0.99107,0.99108,0.99106,0.99106,12.84,0.99131,0.99131,0.99128,0.99129,14.79,True
'2018-01-31T22:20:00',0.99106,0.99113,0.99106,0.9911,15.47,0.99129,0.99134,0.99128,0.99133,16.16,True
'2018-01-31T22:21:00',0.99113,0.99115,0.99109,0.99114,18.93,0.99134,0.99137,0.99132,0.99137,19.5,False
'2018-01-31T22:22:00',0.99115,0.99115,0.99106,0.99109,50.36,0.99136,0.99137,0.99129,0.9913,68.04,False
'2018-01-31T22:23:00',0.99108,0.99114,0.99107,0.99107,33.22,0.99131,0.99136,0.99129,0.9913,30.85,False
'2018-01-31T22:24:00',0.9911,0.9911,0.99107,0.99107,6.06,0.99133,0.99133,0.9913,0.9913,5.88,True
'2018-01-31T22:25:00',0.99108,0.99116,0.99104,0.99112,36.67,0.99129,0.99138,0.99125,0.99135,37.95,True
'2018-01-31T22:26:00',0.99113,0.99123,0.99112,0.99119,37.99,0.99134,0.99145,0.99134,0.9914,40.35,True
'2018-01-31T22:27:00',0.99119,0.99129,0.99117,0.99129,53.97,0.9914,0.99151,0.99139,0.9915,61.54,True
'2018-01-31T22:28:00',0.99126,0.99134,0.99125,0.9913,46.68,0.99147,0.99155,0.99147,0.99153,53.98,True
'2018-01-31T22:29:00',0.99131,0.99147,0.99131,0.99133,74.94,0.99152,0.99167,0.9915,0.99154,74.31,True
'2018-01-31T22:30:00',0.99132,0.99134,0.99129,0.99131,110.03,0.99155,0.99164,0.99155,0.99161,90.18,True
'2018-01-31T22:31:00',0.99132,0.99168,0.99131,0.99163,121.96,0.9916,0.99197,0.99158,0.99194,106.48,False
'2018-01-31T22:32:00',0.99162,0.99165,0.99158,0.9916,43.69,0.99192,0.99193,0.99186,0.99189,38.63,True
'2018-01-31T22:33:00',0.9916,0.99172,0.99159,0.99167,82.26,0.99189,0.99199,0.99188,0.99195,87.74,True
'2018-01-31T22:34:00',0.99166,0.99182,0.99164,0.99168,66.22,0.99194,0.99207,0.99192,0.99196,52.44,False
'2018-01-31T22:35:00',0.99169,0.99169,0.99167,0.99167,27.69,0.99196,0.99197,0.99194,0.99194,19.85,True
'2018-01-31T22:36:00',0.99169,0.9918,0.99169,0.99179,51.28,0.99195,0.99205,0.99195,0.99203,34.82,True
'2018-01-31T22:37:00',0.9918,0.99192,0.99176,0.9919,68.02,0.99205,0.99222,0.99205,0.99222,65.54,True
'2018-01-31T22:38:00',0.99191,0.99221,0.99191,0.99209,125.93,0.99221,0.99249,0.99221,0.99233,96.71,False
'2018-01-31T22:39:00',0.99209,0.99209,0.99178,0.99178,93.07,0.99232,0.99232,0.99207,0.99207,67.72,False
'2018-01-31T22:40:00',0.99178,0.99186,0.99163,0.99163,64.7,0.9921,0.99214,0.99188,0.99188,63.44,False
'2018-01-31T22:41:00',0.99163,0.99163,0.99143,0.99144,76.66,0.99188,0.99188,0.99174,0.99176,78.6,False
'2018-01-31T22:42:00',0.99144,0.99153,0.99142,0.99143,56.71,0.99176,0.99185,0.99172,0.99174,61.05,False
'2018-01-31T22:43:00',0.99143,0.99145,0.99134,0.99137,82.64,0.99174,0.99175,0.99164,0.99168,81.93,True
'2018-01-31T22:44:00',0.99138,0.99144,0.99132,0.99142,133.3,0.99168,0.99174,0.99162,0.99171,111.96,False
'2018-01-31T22:45:00',0.9914,0.99144,0.99134,0.9914,52.07,0.99168,0.99172,0.99162,0.99169,52.98,True
'2018-01-31T22:46:00',0.99139,0.99146,0.99139,0.99145,32.06,0.99169,0.99176,0.99168,0.99173,24.35,False
'2018-01-31T22:47:00',0.99146,0.99146,0.99134,0.99136,83.73,0.99174,0.99174,0.99159,0.99163,83.28,True
'2018-01-31T22:48:00',0.99136,0.99148,0.99134,0.99148,70.47,0.99163,0.99175,0.99161,0.99174,54.04,True
'2018-01-31T22:49:00',0.99148,0.99154,0.99148,0.99148,24.89,0.99175,0.99176,0.9917,0.99175,22.94,False
'2018-01-31T22:50:00',0.99149,0.99149,0.99136,0.99144,66.89,0.99176,0.99177,0.99166,0.99171,60.62,False
'2018-01-31T22:51:00',0.99143,0.99144,0.99132,0.99133,81.68,0.99171,0.99171,0.99161,0.99163,62.69,True
'2018-01-31T22:52:00',0.99135,0.99137,0.99127,0.99134,81.66,0.99166,0.99167,0.99156,0.99163,65.66,True
'2018-01-31T22:53:00',0.99133,0.99148,0.99133,0.99146,109.85,0.99163,0.99176,0.99163,0.99174,76.6,True
'2018-01-31T22:54:00',0.99147,0.99161,0.99144,0.99156,72.94,0.99174,0.99192,0.99173,0.99186,50.91,True
'2018-01-31T22:55:00',0.99155,0.99169,0.99154,0.99165,71.13,0.99186,0.99199,0.99186,0.99197,57.34,True
'2018-01-31T22:56:00',0.99166,0.99173,0.99164,0.99173,38.43,0.99197,0.99202,0.99195,0.99202,30.94,True
'2018-01-31T22:57:00',0.99174,0.9919,0.99168,0.99186,54.7,0.99203,0.99219,0.99198,0.99215,45.14,True
'2018-01-31T22:58:00',0.99188,0.992,0.99185,0.99198,103.21,0.99216,0.9923,0.99216,0.99229,87.96,False
'2018-01-31T22:59:00',0.99198,0.99198,0.99168,0.99178,58.9,0.99224,0.99228,0.9921,0.99217,69.26,True
'2018-01-31T23:00:00',0.99178,0.992,0.99163,0.99193,13.82,0.9922,0.99231,0.99212,0.99226,21.0,True
'2018-01-31T23:01:00',0.99193,0.99211,0.99193,0.99209,5.22,0.99236,0.99251,0.99236,0.99247,7.5,False
'2018-01-31T23:02:00',0.99198,0.99204,0.99173,0.99173,4.84,0.99247,0.99247,0.99241,0.99241,7.5,False
'2018-01-31T23:03:00',0.99179,0.99184,0.99161,0.99161,11.59,0.99241,0.99241,0.99216,0.99216,13.5,False
'2018-01-31T23:04:00',0.99158,0.99162,0.99152,0.99152,23.11,0.99214,0.99215,0.99195,0.99195,22.0,False
'2018-01-31T23:05:00',0.99152,0.99155,0.99143,0.99149,17.0,0.99194,0.99202,0.99186,0.992,17.5,True
'2018-01-31T23:06:00',0.99149,0.99154,0.99145,0.99154,11.87,0.99201,0.9921,0.99201,0.99209,14.0,False
'2018-01-31T23:07:00',0.99154,0.99156,0.99139,0.99142,26.33,0.9921,0.99211,0.9919,0.99191,24.5,False
'2018-01-31T23:08:00',0.99143,0.99146,0.99139,0.99143,29.0,0.99192,0.99194,0.99171,0.9918,30.5,False
'2018-01-31T23:09:00',0.99144,0.99144,0.99144,0.99144,3.0,0.9918,0.9918,0.99174,0.99174,3.0,True
'2018-01-31T23:10:00',0.99144,0.99144,0.99144,0.99144,13.0,0.99176,0.99191,0.99176,0.99191,13.0,False
'2018-01-31T23:11:00',0.99149,0.99149,0.99139,0.99143,10.0,0.99191,0.99191,0.99183,0.99189,10.0,True
'2018-01-31T23:12:00',0.99143,0.99157,0.99139,0.99157,39.0,0.9919,0.99208,0.99181,0.99206,34.0,True
'2018-01-31T23:13:00',0.99155,0.99164,0.99149,0.99154,41.5,0.99206,0.99226,0.99204,0.99214,40.0,True
'2018-01-31T23:14:00',0.99152,0.99166,0.99152,0.99164,25.0,0.99214,0.99215,0.99206,0.99212,24.5,False
'2018-01-31T23:15:00',0.99169,0.99169,0.99158,0.99158,30.0,0.99209,0.99212,0.99198,0.99199,28.0,True
'2018-01-31T23:16:00',0.99162,0.99171,0.99159,0.99169,39.0,0.992,0.99212,0.99194,0.9921,39.0,True
'2018-01-31T23:17:00',0.99171,0.99175,0.99171,0.99175,5.0,0.9921,0.99211,0.99209,0.99209,5.0,False
'2018-01-31T23:18:00',0.99176,0.99176,0.99166,0.99166,10.5,0.99211,0.99211,0.99201,0.99201,10.0,True
'2018-01-31T23:19:00',0.99165,0.99172,0.99157,0.9917,14.0,0.99199,0.99207,0.99191,0.99205,14.0,True
'2018-01-31T23:20:00',0.99171,0.99187,0.99166,0.9918,26.0,0.99206,0.99223,0.99203,0.99216,26.0,False
'2018-01-31T23:21:00',0.99183,0.99186,0.99162,0.99163,28.5,0.99218,0.99223,0.99204,0.99206,28.0,False
'2018-01-31T23:22:00',0.99163,0.99164,0.99162,0.99164,12.0,0.99205,0.99208,0.99199,0.99203,12.0,True
'2018-01-31T23:23:00',0.99165,0.9917,0.99163,0.99165,19.0,0.99205,0.99208,0.99202,0.99204,18.0,True
'2018-01-31T23:24:00',0.99165,0.99181,0.99164,0.9918,15.5,0.99203,0.99221,0.99203,0.99221,15.0,True
'2018-01-31T23:25:00',0.99179,0.99182,0.99179,0.99182,6.0,0.9922,0.9922,0.9922,0.9922,6.0,False
'2018-01-31T23:26:00',0.99179,0.99183,0.99176,0.99181,24.5,0.9922,0.9922,0.99215,0.99218,22.0,True
'2018-01-31T23:27:00',0.99182,0.992,0.99181,0.99196,25.0,0.99218,0.99244,0.99217,0.99244,24.0,False
'2018-01-31T23:28:00',0.99196,0.99203,0.99188,0.99189,47.5,0.9924,0.99253,0.9924,0.99243,41.0,True
'2018-01-31T23:29:00',0.99188,0.99213,0.99186,0.99204,24.5,0.99241,0.9925,0.9924,0.99246,23.0,False
'2018-01-31T23:30:00',0.99204,0.99207,0.99189,0.99195,104.75,0.99243,0.99245,0.99234,0.99234,84.0,False
'2018-01-31T23:31:00',0.99195,0.99197,0.99179,0.99181,36.25,0.99234,0.99239,0.99221,0.99222,32.0,True
'2018-01-31T23:32:00',0.99183,0.9922,0.99183,0.99196,52.5,0.99225,0.99262,0.99225,0.99236,51.5,True
'2018-01-31T23:33:00',0.99198,0.99202,0.99195,0.99202,47.0,0.99235,0.99241,0.99235,0.99239,47.0,False
'2018-01-31T23:34:00',0.99202,0.99209,0.992,0.99201,36.14,0.9924,0.99244,0.99239,0.99241,40.55,True
'2018-01-31T23:35:00',0.99203,0.99218,0.99203,0.99214,59.72,0.99242,0.99256,0.9924,0.99253,50.23,False
'2018-01-31T23:36:00',0.99214,0.99214,0.99184,0.9919,81.58,0.99253,0.99254,0.99223,0.99233,82.24,True
'2018-01-31T23:37:00',0.99188,0.99195,0.99188,0.99195,44.5,0.99233,0.99236,0.99229,0.99234,43.25,True
'2018-01-31T23:38:00',0.99194,0.99209,0.99191,0.99203,68.39,0.99234,0.99249,0.99226,0.99243,70.48,True
'2018-01-31T23:39:00',0.99203,0.99206,0.99203,0.99205,35.32,0.99243,0.99245,0.99243,0.99245,36.88,True
'2018-01-31T23:40:00',0.99205,0.9921,0.99205,0.99208,18.46,0.99245,0.99248,0.99244,0.99248,17.96,True
'2018-01-31T23:41:00',0.9921,0.99232,0.99208,0.99226,108.31,0.99247,0.99279,0.99245,0.99276,112.17,False
'2018-01-31T23:42:00',0.99226,0.99226,0.99213,0.99213,49.61,0.99273,0.99273,0.99252,0.99255,55.08,False
'2018-01-31T23:43:00',0.99213,0.99218,0.99198,0.99198,53.21,0.99256,0.99257,0.99239,0.99242,66.99,False
'2018-01-31T23:44:00',0.99199,0.99199,0.99193,0.99193,49.01,0.99241,0.99244,0.99234,0.99236,44.9,True
'2018-01-31T23:45:00',0.99193,0.99202,0.99182,0.99198,53.81,0.99235,0.99243,0.9922,0.9924,55.77,True
'2018-01-31T23:46:00',0.99198,0.9922,0.99198,0.99212,114.52,0.99239,0.99264,0.99239,0.99261,103.89,False
'2018-01-31T23:47:00',0.99211,0.99211,0.99204,0.99204,75.01,0.99258,0.9926,0.99243,0.99245,83.21,False
'2018-01-31T23:48:00',0.99204,0.99212,0.99193,0.99194,57.85,0.99244,0.99256,0.99235,0.99235,64.63,False
'2018-01-31T23:49:00',0.99196,0.99196,0.99177,0.99183,61.6,0.99232,0.99234,0.99219,0.99227,70.63,True
'2018-01-31T23:50:00',0.99187,0.99199,0.99184,0.99199,107.08,0.99227,0.99241,0.99225,0.99237,112.49,True
'2018-01-31T23:51:00',0.99199,0.99208,0.99198,0.99202,45.5,0.99238,0.99252,0.99237,0.99237,40.41,False
'2018-01-31T23:52:00',0.99202,0.99205,0.99174,0.99179,85.88,0.99237,0.99248,0.99215,0.9922,85.83,True
'2018-01-31T23:53:00',0.99172,0.99198,0.99172,0.99197,159.74,0.9922,0.99246,0.9922,0.99246,161.61,False
'2018-01-31T23:54:00',0.99198,0.99202,0.9918,0.99184,93.2,0.99247,0.99248,0.99221,0.99226,120.39,True
'2018-01-31T23:55:00',0.99184,0.99192,0.99181,0.99191,49.13,0.99228,0.99236,0.99228,0.99234,60.92,False
'2018-01-31T23:56:00',0.99192,0.99192,0.99147,0.99147,111.45,0.99234,0.99234,0.99194,0.99195,122.26,False
'2018-01-31T23:57:00',0.99144,0.99151,0.99133,0.99148,62.8,0.99194,0.99195,0.99177,0.99187,59.8,True
'2018-01-31T23:58:00',0.99148,0.99179,0.99112,0.99149,134.16,0.99179,0.99221,0.99158,0.99196,139.81,False
'2018-01-31T23:59:00',0.99149,0.99156,0.99139,0.9915,59.46,0.99196,0.99196,0.99178,0.9919,63.78,True
'2018-02-01T00:00:00',0.99155,0.99175,0.99153,0.99162,97.88,0.9919,0.99207,0.9919,0.99199,110.72,False
'2018-02-01T00:01:00',0.99164,0.99175,0.99156,0.99156,94.44,0.99199,0.9921,0.99193,0.99193,102.56,True
'2018-02-01T00:02:00',0.99154,0.99164,0.99148,0.99163,89.89,0.99192,0.99197,0.99186,0.99197,103.12,False
'2018-02-01T00:03:00',0.99163,0.99164,0.9916,0.9916,58.32,0.99196,0.99202,0.99196,0.99198,62.24,True
'2018-02-01T00:04:00',0.9916,0.99168,0.99158,0.99165,70.59,0.99198,0.99203,0.9919,0.99201,72.01,False
'2018-02-01T00:05:00',0.99163,0.99173,0.99159,0.99165,91.38,0.99201,0.9921,0.99195,0.99201,83.53,True
'2018-02-01T00:06:00',0.99165,0.99183,0.9916,0.99173,84.05,0.992,0.99217,0.99197,0.99208,78.89,True
'2018-02-01T00:07:00',0.99173,0.99188,0.99167,0.99187,74.64,0.99208,0.99215,0.99202,0.99215,84.33,True
'2018-02-01T00:08:00',0.99184,0.99207,0.99177,0.99204,45.5,0.99214,0.99231,0.99202,0.99227,43.2,False
'2018-02-01T00:09:00',0.99202,0.99204,0.99199,0.99203,33.44,0.99226,0.99229,0.99223,0.99228,30.75,False
'2018-02-01T00:10:00',0.99204,0.99204,0.99192,0.99198,40.84,0.99227,0.99227,0.99215,0.99221,45.91,True
'2018-02-01T00:11:00',0.99198,0.99204,0.99191,0.99204,43.55,0.9922,0.99227,0.99216,0.99227,45.61,False
'2018-02-01T00:12:00',0.99204,0.99207,0.99191,0.99196,26.72,0.99227,0.99231,0.99216,0.99219,27.86,True
'2018-02-01T00:13:00',0.99195,0.99204,0.99193,0.99197,26.71,0.9922,0.99227,0.99219,0.99222,30.28,True
'2018-02-01T00:14:00',0.99196,0.99201,0.99196,0.99198,34.25,0.9922,0.99224,0.9922,0.99223,32.44,True
'2018-02-01T00:15:00',0.99203,0.99203,0.99201,0.99201,6.49,0.99226,0.99226,0.99225,0.99225,5.69,True
'2018-02-01T00:16:00',0.99201,0.99208,0.99201,0.99206,52.05,0.99225,0.99231,0.99225,0.99229,48.61,False
'2018-02-01T00:17:00',0.99206,0.99206,0.992,0.99204,34.38,0.99228,0.9923,0.99224,0.99227,34.82,False
'2018-02-01T00:18:00',0.99204,0.99204,0.99201,0.99203,8.86,0.99226,0.99226,0.99224,0.99225,7.98,False
'2018-02-01T00:19:00',0.99203,0.99204,0.99201,0.99202,26.99,0.99226,0.99226,0.99223,0.99226,26.33,False
'2018-02-01T00:20:00',0.99203,0.99205,0.99198,0.992,33.4,0.99226,0.99228,0.99221,0.99223,32.72,False
'2018-02-01T00:21:00',0.99199,0.992,0.99182,0.99183,50.32,0.99224,0.99224,0.99206,0.99208,44.49,False
'2018-02-01T00:22:00',0.99184,0.99184,0.99178,0.99179,31.04,0.99207,0.99208,0.99198,0.99202,26.08,False
'2018-02-01T00:23:00',0.99179,0.99179,0.99169,0.99177,40.84,0.99203,0.99204,0.99192,0.99202,35.58,True
'2018-02-01T00:24:00',0.99179,0.99185,0.99177,0.99185,17.55,0.99204,0.9921,0.99201,0.9921,17.34,False
'2018-02-01T00:25:00',0.99184,0.99184,0.99174,0.99178,29.72,0.99207,0.99207,0.99197,0.99201,31.6,True
'2018-02-01T00:26:00',0.99178,0.99194,0.99175,0.99194,47.22,0.99203,0.99219,0.99197,0.99219,47.02,True
'2018-02-01T00:27:00',0.99194,0.992,0.99194,0.99197,36.6,0.99219,0.99223,0.99218,0.9922,42.6,True
'2018-02-01T00:28:00',0.99194,0.99198,0.99191,0.99198,20.31,0.99217,0.99223,0.99214,0.99223,16.45,False
'2018-02-01T00:29:00',0.992,0.99201,0.99195,0.99196,30.98,0.99222,0.99225,0.99219,0.9922,27.86,False
'2018-02-01T00:30:00',0.99198,0.99203,0.99185,0.99186,69.29,0.99222,0.99226,0.99209,0.9921,75.83,False
'2018-02-01T00:31:00',0.9919,0.99191,0.99175,0.99175,38.71,0.99213,0.99214,0.99197,0.99197,35.84,True
'2018-02-01T00:32:00',0.99172,0.99184,0.99169,0.99177,46.07,0.99194,0.99206,0.99193,0.99203,45.64,True
'2018-02-01T00:33:00',0.99178,0.99193,0.99177,0.99183,62.19,0.99202,0.99215,0.99201,0.99206,73.48,True
'2018-02-01T00:34:00',0.99182,0.99187,0.99179,0.99185,57.82,0.99207,0.99211,0.99203,0.99211,65.67,True
'2018-02-01T00:35:00',0.99186,0.99186,0.99175,0.99186,76.92,0.99211,0.99211,0.99198,0.99211,87.4,True
'2018-02-01T00:36:00',0.99187,0.99193,0.99184,0.99189,39.47,0.9921,0.99216,0.99207,0.99213,43.7,True
'2018-02-01T00:37:00',0.99188,0.99193,0.99184,0.9919,36.96,0.99211,0.99219,0.99207,0.99215,30.84,True
'2018-02-01T00:38:00',0.99192,0.99199,0.99189,0.99195,42.81,0.99215,0.99222,0.99212,0.99217,47.71,False
'2018-02-01T00:39:00',0.99192,0.99195,0.99177,0.99184,64.61,0.99216,0.99218,0.99202,0.99207,65.4,False
'2018-02-01T00:40:00',0.99183,0.99185,0.99182,0.99184,16.22,0.99208,0.99209,0.99205,0.99206,18.48,True
'2018-02-01T00:41:00',0.99183,0.99188,0.99183,0.99185,18.21,0.99206,0.99211,0.99206,0.9921,18.71,True
'2018-02-01T00:42:00',0.99184,0.99192,0.99184,0.99188,27.95,0.99208,0.99215,0.99208,0.99214,29.76,False
'2018-02-01T00:43:00',0.99189,0.9919,0.99188,0.99188,7.24,0.99212,0.99213,0.99211,0.99213,9.49,False
'2018-02-01T00:44:00',0.99188,0.99196,0.99187,0.99189,51.48,0.99212,0.99218,0.9921,0.9921,55.58,False
'2018-02-01T00:45:00',0.99189,0.99191,0.99184,0.99184,35.6,0.99208,0.99215,0.99205,0.99205,29.33,True
'2018-02-01T00:46:00',0.99184,0.99184,0.99179,0.99184,28.21,0.99203,0.99208,0.99202,0.99208,29.35,False
'2018-02-01T00:47:00',0.99185,0.99185,0.99181,0.99184,22.72,0.99209,0.99209,0.99205,0.99207,32.06,False
'2018-02-01T00:48:00',0.99185,0.99185,0.99168,0.9917,42.83,0.99208,0.99208,0.99191,0.99193,48.82,True
'2018-02-01T00:49:00',0.9917,0.99174,0.99167,0.9917,62.2,0.99191,0.99197,0.9919,0.99194,63.62,True
'2018-02-01T00:50:00',0.99169,0.99175,0.99168,0.99174,39.45,0.99194,0.99199,0.99192,0.99197,42.8,False
'2018-02-01T00:51:00',0.99173,0.99174,0.9916,0.99162,69.67,0.99196,0.99197,0.99183,0.99187,72.01,False
'2018-02-01T00:52:00',0.99164,0.99166,0.9916,0.99161,36.56,0.99187,0.99188,0.99184,0.99185,40.78,True
'2018-02-01T00:53:00',0.99162,0.9917,0.99161,0.99164,36.95,0.99186,0.99194,0.99185,0.99189,37.38,False
'2018-02-01T00:54:00',0.99164,0.99168,0.99158,0.99159,28.84,0.99188,0.99191,0.99181,0.99185,28.85,True
'2018-02-01T00:55:00',0.99159,0.99163,0.99156,0.9916,20.59,0.99184,0.99187,0.99179,0.99185,18.34,False
'2018-02-01T00:56:00',0.9916,0.99166,0.9915,0.99158,47.21,0.99183,0.99185,0.99174,0.99181,42.83,False
'2018-02-01T00:57:00',0.99157,0.99158,0.99139,0.99143,56.22,0.99182,0.99182,0.99162,0.99168,49.81,False
'2018-02-01T00:58:00',0.99144,0.99144,0.99137,0.9914,23.72,0.99167,0.99167,0.9916,0.99165,27.27,True
'2018-02-01T00:59:00',0.99141,0.99157,0.99136,0.99156,59.93,0.99164,0.99182,0.99159,0.99182,65.94,True
'2018-02-01T01:00:00',0.99155,0.99176,0.99155,0.9916,89.72,0.9918,0.99199,0.9918,0.99185,96.24,True
'2018-02-01T01:01:00',0.99159,0.9917,0.99153,0.99169,86.94,0.99182,0.99194,0.99176,0.99194,78.85,False
'2018-02-01T01:02:00',0.99169,0.99185,0.99164,0.99164,97.8,0.99191,0.99206,0.99186,0.99188,99.92,True
'2018-02-01T01:03:00',0.99165,0.99175,0.99162,0.99165,87.2,0.99188,0.992,0.99184,0.99189,87.4,True
'2018-02-01T01:04:00',0.99166,0.99178,0.99162,0.99173,77.16,0.99189,0.99201,0.99186,0.99195,81.39,True
'2018-02-01T01:05:00',0.99173,0.99178,0.99169,0.99175,73.7,0.99195,0.99202,0.99191,0.99198,66.89,False
'2018-02-01T01:06:00',0.99174,0.99181,0.99166,0.99173,110.74,0.99197,0.99204,0.99186,0.99196,99.95,True
'2018-02-01T01:07:00',0.99177,0.99178,0.99168,0.99177,61.16,0.99196,0.99201,0.9919,0.99198,72.94,False
'2018-02-01T01:08:00',0.99177,0.99178,0.99166,0.9917,62.77,0.992,0.992,0.99188,0.99192,66.36,False
'2018-02-01T01:09:00',0.9917,0.99173,0.99148,0.99154,89.06,0.99195,0.99195,0.99171,0.99177,82.33,True
'2018-02-01T01:10:00',0.99151,0.99169,0.9915,0.99165,72.8,0.99174,0.99191,0.99173,0.99189,72.77,True
'2018-02-01T01:11:00',0.99166,0.99172,0.99156,0.99166,77.27,0.99189,0.99195,0.99179,0.99191,81.05,True
'2018-02-01T01:12:00',0.99169,0.99174,0.99159,0.99169,70.12,0.99192,0.99195,0.99183,0.99193,80.13,True
'2018-02-01T01:13:00',0.99171,0.99175,0.99161,0.99169,60.16,0.99193,0.99196,0.99185,0.99194,75.27,True
'2018-02-01T01:14:00',0.9917,0.99191,0.9917,0.99189,119.71,0.99193,0.99213,0.9919,0.99211,128.39,False
'2018-02-01T01:15:00',0.9919,0.99191,0.99181,0.99183,49.02,0.9921,0.99214,0.99202,0.99206,54.39,False
'2018-02-01T01:16:00',0.99183,0.99185,0.9916,0.99162,54.74,0.99204,0.99208,0.99183,0.99183,50.58,True
'2018-02-01T01:17:00',0.99163,0.99165,0.9916,0.99164,61.9,0.99183,0.99189,0.99183,0.99186,73.94,True
'2018-02-01T01:18:00',0.99164,0.99173,0.99164,0.99173,43.34,0.99187,0.99196,0.99186,0.99194,44.64,False
'2018-02-01T01:19:00',0.99171,0.99177,0.99155,0.99155,46.03,0.99194,0.99199,0.99179,0.99179,45.05,True
'2018-02-01T01:20:00',0.99157,0.99164,0.99156,0.99163,41.17,0.99179,0.99188,0.99179,0.99188,31.41,False
'2018-02-01T01:21:00',0.99164,0.99164,0.99139,0.9914,77.38,0.99187,0.99188,0.99162,0.99165,73.58,False
'2018-02-01T01:22:00',0.99139,0.99141,0.99134,0.99138,59.91,0.99162,0.99165,0.99157,0.99163,63.4,True
'2018-02-01T01:23:00',0.99139,0.99142,0.99131,0.99141,43.52,0.99162,0.99166,0.99153,0.99166,64.39,True
'2018-02-01T01:24:00',0.99142,0.99153,0.99141,0.99153,44.64,0.99165,0.99177,0.99165,0.99176,41.85,False
'2018-02-01T01:25:00',0.99154,0.99154,0.99137,0.99139,75.19,0.99177,0.99178,0.99161,0.99163,88.17,False
'2018-02-01T01:26:00',0.99141,0.99141,0.99122,0.99129,73.78,0.99164,0.99165,0.99138,0.99155,87.39,False
'2018-02-01T01:27:00',0.9913,0.9913,0.9912,0.99123,46.99,0.99154,0.99154,0.99145,0.99148,50.85,True
'2018-02-01T01:28:00',0.99125,0.99134,0.99124,0.99133,21.15,0.99148,0.99158,0.99148,0.99158,37.99,True
'2018-02-01T01:29:00',0.99134,0.99145,0.99133,0.99144,38.24,0.99157,0.99169,0.99157,0.99169,46.16,False
'2018-02-01T01:30:00',0.99142,0.99144,0.99016,0.99066,308.38,0.99166,0.99167,0.99038,0.9909,325.32,True
'2018-02-01T01:31:00',0.99064,0.99094,0.99052,0.99088,129.22,0.99089,0.99116,0.99078,0.99113,140.54,True
'2018-02-01T01:32:00',0.9909,0.99106,0.99088,0.99101,97.86,0.99114,0.99129,0.99112,0.99126,104.77,False
'2018-02-01T01:33:00',0.99101,0.99102,0.99063,0.99071,77.72,0.99125,0.99125,0.99083,0.99094,75.72,True
'2018-02-01T01:34:00',0.9907,0.99088,0.9907,0.99081,48.84,0.99095,0.99109,0.99094,0.991,50.97,True
'2018-02-01T01:35:00',0.99081,0.99093,0.99077,0.99087,43.97,0.99102,0.99113,0.99096,0.99106,57.15,False
'2018-02-01T01:36:00',0.99087,0.99092,0.99061,0.99061,65.0,0.99105,0.99111,0.99083,0.99083,62.72,False
'2018-02-01T01:37:00',0.9906,0.99069,0.99056,0.99059,57.51,0.99083,0.99092,0.99078,0.99081,43.58,True
'2018-02-01T01:38:00',0.99058,0.99069,0.99058,0.99068,43.96,0.99081,0.99091,0.99081,0.99088,45.76,True
'2018-02-01T01:39:00',0.99068,0.99071,0.99059,0.99071,70.4,0.99089,0.99095,0.99081,0.99095,70.61,False
'2018-02-01T01:40:00',0.9907,0.99074,0.99067,0.9907,66.8,0.99093,0.99099,0.9909,0.99092,60.1,False
'2018-02-01T01:41:00',0.9907,0.99078,0.99063,0.99069,79.79,0.99093,0.99102,0.99085,0.99091,81.56,True
'2018-02-01T01:42:00',0.99068,0.99084,0.99068,0.99084,69.57,0.99091,0.99108,0.99089,0.99107,77.21,True
'2018-02-01T01:43:00',0.99084,0.99093,0.99082,0.99085,72.57,0.99108,0.99114,0.99105,0.99109,71.93,False
'2018-02-01T01:44:00',0.99084,0.99091,0.9908,0.9908,67.94,0.99107,0.99113,0.99102,0.99104,68.65,False
'2018-02-01T01:45:00',0.9908,0.99085,0.99076,0.99076,90.32,0.99103,0.99108,0.99098,0.99099,93.38,False
'2018-02-01T01:46:00',0.99075,0.99079,0.99059,0.99064,85.42,0.99099,0.99099,0.99082,0.99082,75.55,True
'2018-02-01T01:47:00',0.99059,0.99071,0.99048,0.9907,110.83,0.99082,0.99094,0.99073,0.99093,123.97,False
'2018-02-01T01:48:00',0.99066,0.99078,0.9906,0.99064,57.88,0.99089,0.99101,0.99084,0.99089,60.69,True
'2018-02-01T01:49:00',0.99065,0.9907,0.9906,0.99068,61.95,0.99088,0.99092,0.99081,0.99088,74.88,False
'2018-02-01T01:50:00',0.99069,0.99081,0.99055,0.99055,86.6,0.99091,0.99104,0.99078,0.99078,84.44,False
'2018-02-01T01:51:00',0.99057,0.9906,0.99046,0.99053,101.44,0.9908,0.99084,0.99069,0.99076,110.98,True
'2018-02-01T01:52:00',0.99051,0.99054,0.99037,0.99054,141.79,0.99076,0.99077,0.99053,0.99077,138.34,True
'2018-02-01T01:53:00',0.99054,0.9906,0.9905,0.99055,90.6,0.99076,0.99083,0.99073,0.99078,96.29,True
'2018-02-01T01:54:00',0.99054,0.99083,0.99052,0.99083,105.28,0.99079,0.99102,0.99075,0.99102,115.85,False
'2018-02-01T01:55:00',0.99079,0.99092,0.99072,0.9908,122.89,0.99101,0.99116,0.99095,0.99103,125.26,True
'2018-02-01T01:56:00',0.99079,0.99085,0.99078,0.99085,30.73,0.99104,0.9911,0.991,0.99108,30.65,False
'2018-02-01T01:57:00',0.99084,0.99087,0.99079,0.99085,36.72,0.99106,0.99108,0.99103,0.99108,34.08,False
'2018-02-01T01:58:00',0.99086,0.99091,0.99074,0.99076,53.31,0.99109,0.99113,0.99093,0.99099,41.75,True
'2018-02-01T01:59:00',0.99077,0.99085,0.99073,0.99085,38.42,0.991,0.9911,0.99096,0.99108,34.51,False
'2018-02-01T02:00:00',0.99083,0.99092,0.99083,0.99084,50.07,0.99107,0.99114,0.99106,0.99106,57.44,False
'2018-02-01T02:01:00',0.99082,0.99086,0.99082,0.99083,37.24,0.99105,0.99109,0.99105,0.99108,47.0,False
'2018-02-01T02:02:00',0.99083,0.99086,0.99074,0.99078,67.87,0.99108,0.99108,0.99097,0.99102,73.44,False
'2018-02-01T02:03:00',0.99079,0.99079,0.99053,0.99059,132.3,0.99102,0.99102,0.99075,0.99082,129.33,False
'2018-02-01T02:04:00',0.99058,0.99071,0.99052,0.99055,187.81,0.99081,0.99094,0.99076,0.99079,176.56,False
'2018-02-01T02:05:00',0.99055,0.99063,0.99055,0.99055,57.8,0.9908,0.99087,0.99077,0.99077,59.65,False
'2018-02-01T02:06:00',0.99055,0.99068,0.99047,0.99049,96.4,0.99076,0.99089,0.99069,0.99072,112.15,True
'2018-02-01T02:07:00',0.99049,0.99074,0.99049,0.99066,137.17,0.99072,0.99098,0.99072,0.9909,140.81,False
'2018-02-01T02:08:00',0.99066,0.99077,0.99058,0.9906,110.88,0.99088,0.99101,0.99083,0.99084,124.9,False
'2018-02-01T02:09:00',0.9906,0.99062,0.99048,0.9905,128.02,0.99083,0.99085,0.99069,0.99073,129.18,False
'2018-02-01T02:10:00',0.99046,0.99053,0.99042,0.99044,86.31,0.99071,0.99077,0.99066,0.99069,90.74,True
'2018-02-01T02:11:00',0.99046,0.99077,0.99042,0.99061,83.87,0.99071,0.99091,0.99064,0.99085,98.41,False
'2018-02-01T02:12:00',0.99061,0.99062,0.99043,0.99049,73.39,0.99083,0.99083,0.99066,0.99074,70.98,True
'2018-02-01T02:13:00',0.99048,0.99057,0.99047,0.99057,32.89,0.99071,0.9908,0.99071,0.9908,34.41,False
'2018-02-01T02:14:00',0.99058,0.99066,0.99052,0.99055,66.78,0.9908,0.99087,0.99076,0.99078,87.81,False
'2018-02-01T02:15:00',0.99054,0.99061,0.99042,0.99047,90.86,0.99078,0.99084,0.99065,0.9907,89.5,False
'2018-02-01T02:16:00',0.99049,0.99051,0.98985,0.98995,249.24,0.99072,0.99075,0.99009,0.99018,256.07,True
'2018-02-01T02:17:00',0.98993,0.99015,0.98987,0.99009,127.45,0.99014,0.99038,0.99012,0.99032,143.1,False
'2018-02-01T02:18:00',0.99008,0.99013,0.99005,0.99005,51.44,0.99032,0.99035,0.99029,0.99029,60.54,True
'2018-02-01T02:19:00',0.99005,0.99007,0.98999,0.99007,47.85,0.99028,0.99029,0.99022,0.99029,47.98,False
'2018-02-01T02:20:00',0.99007,0.99009,0.9899,0.99002,97.48,0.9903,0.99033,0.99013,0.99026,100.38,False
'2018-02-01T02:21:00',0.99001,0.99008,0.98985,0.99001,120.33,0.99024,0.99031,0.99008,0.99023,130.44,True
'2018-02-01T02:22:00',0.99002,0.99005,0.98991,0.99002,70.09,0.99025,0.99028,0.99015,0.99025,80.09,True
'2018-02-01T02:23:00',0.99001,0.99016,0.98995,0.99003,114.59,0.99026,0.9904,0.99017,0.99028,122.12,False
'2018-02-01T02:24:00',0.99005,0.99016,0.99,0.99002,78.46,0.99027,0.99037,0.99023,0.99025,91.09,False
'2018-02-01T02:25:00',0.99,0.99002,0.98978,0.9899,128.98,0.99023,0.99025,0.98999,0.99014,123.07,False
'2018-02-01T02:26:00',0.98991,0.98991,0.98977,0.9899,149.93,0.99013,0.99014,0.98999,0.99013,143.39,False
'2018-02-01T02:27:00',0.98987,0.98987,0.98967,0.98982,83.19,0.99011,0.99011,0.98987,0.99004,87.94,True
'2018-02-01T02:28:00',0.98983,0.98996,0.98983,0.98994,66.01,0.99004,0.99019,0.99004,0.99017,75.34,True
'2018-02-01T02:29:00',0.98993,0.99008,0.98993,0.98995,129.56,0.99016,0.99031,0.99016,0.99018,129.81,True
'2018-02-01T02:30:00',0.98996,0.99013,0.98994,0.99007,102.84,0.9902,0.99038,0.99016,0.99032,115.77,False
'2018-02-01T02:31:00',0.99008,0.99013,0.98993,0.98993,91.9,0.99031,0.99037,0.99017,0.99017,93.96,True
'2018-02-01T02:32:00',0.98993,0.99029,0.98993,0.99023,126.45,0.99015,0.9905,0.99015,0.99047,115.5,True
'2018-02-01T02:33:00',0.99024,0.99062,0.99015,0.99062,164.5,0.99047,0.99085,0.99039,0.99085,180.12,False
'2018-02-01T02:34:00',0.99063,0.99063,0.99038,0.99041,142.01,0.99084,0.99084,0.99062,0.99065,136.45,True
'2018-02-01T02:35:00',0.99044,0.9905,0.99037,0.9905,124.43,0.99063,0.99073,0.99059,0.99071,136.44,True
'2018-02-01T02:36:00',0.9905,0.9907,0.99047,0.99051,107.91,0.99071,0.9909,0.99071,0.99075,128.74,True
'2018-02-01T02:37:00',0.99051,0.99071,0.99051,0.99063,87.46,0.99075,0.99095,0.99074,0.99088,84.9,True
'2018-02-01T02:38:00',0.99062,0.99065,0.99055,0.99065,73.65,0.99085,0.99089,0.99079,0.99088,79.41,True
'2018-02-01T02:39:00',0.99066,0.99088,0.99065,0.99075,100.47,0.99089,0.99111,0.99089,0.99098,105.85,False
'2018-02-01T02:40:00',0.99075,0.99078,0.99065,0.99073,87.75,0.99097,0.99101,0.99087,0.99098,88.79,True
'2018-02-01T02:41:00',0.99073,0.99126,0.99073,0.99108,199.96,0.99095,0.99147,0.99095,0.99132,229.62,True
'2018-02-01T02:42:00',0.99104,0.99122,0.99102,0.99112,174.66,0.99128,0.99144,0.99127,0.99136,178.99,True
'2018-02-01T02:43:00',0.99114,0.99117,0.99098,0.99113,97.0,0.99135,0.9914,0.99121,0.99136,99.73,True
'2018-02-01T02:44:00',0.99113,0.99137,0.99105,0.99119,173.47,0.99137,0.99161,0.99126,0.99144,158.22,True
'2018-02-01T02:45:00',0.99122,0.99137,0.99114,0.99127,155.32,0.99145,0.9916,0.99137,0.99151,148.58,False
'2018-02-01T02:46:00',0.99125,0.99126,0.99116,0.9912,116.14,0.99151,0.99151,0.99139,0.99143,98.61,False
'2018-02-01T02:47:00',0.99118,0.99118,0.99098,0.99111,124.56,0.99143,0.99143,0.99122,0.99134,108.05,False
'2018-02-01T02:48:00',0.99108,0.99122,0.99092,0.99104,116.44,0.99133,0.99147,0.99116,0.99127,123.8,True
'2018-02-01T02:49:00',0.99104,0.9911,0.99101,0.99108,81.71,0.99127,0.99132,0.99124,0.99131,82.07,True
'2018-02-01T02:50:00',0.99108,0.99122,0.99101,0.99115,136.73,0.99131,0.99145,0.99122,0.99138,139.67,False
'2018-02-01T02:51:00',0.99112,0.99117,0.99107,0.99115,93.98,0.99137,0.9914,0.99131,0.99136,106.53,False
'2018-02-01T02:52:00',0.99115,0.99119,0.991,0.991,96.92,0.99135,0.99141,0.99124,0.99124,99.89,False
'2018-02-01T02:53:00',0.99101,0.99105,0.99085,0.99095,77.24,0.99126,0.99128,0.99107,0.99118,75.51,False
'2018-02-01T02:54:00',0.99095,0.99097,0.99077,0.99081,136.23,0.99118,0.99121,0.991,0.99104,130.84,True
'2018-02-01T02:55:00',0.99084,0.99087,0.99082,0.99085,47.25,0.99105,0.99111,0.99104,0.99106,51.91,False
'2018-02-01T02:56:00',0.99086,0.99088,0.99055,0.99055,90.68,0.99109,0.99111,0.99078,0.99078,83.53,False
'2018-02-01T02:57:00',0.99054,0.9907,0.99052,0.99052,135.5,0.99079,0.99093,0.99075,0.99075,110.12,True
'2018-02-01T02:58:00',0.99051,0.99083,0.99046,0.99078,104.78,0.99073,0.99106,0.99069,0.99101,96.73,False
'2018-02-01T02:59:00',0.9908,0.99084,0.99068,0.99075,120.15,0.99103,0.99109,0.99091,0.99098,110.63,False
'2018-02-01T03:00:00',0.99074,0.99079,0.99065,0.99065,109.8,0.99098,0.99101,0.99088,0.99088,94.55,True
'2018-02-01T03:01:00',0.99065,0.99094,0.99065,0.9909,75.79,0.99091,0.99116,0.99091,0.99115,70.34,False
'2018-02-01T03:02:00',0.99089,0.99091,0.9907,0.99079,123.71,0.99113,0.99115,0.99094,0.991,121.07,False
'2018-02-01T03:03:00',0.99076,0.99088,0.99075,0.99077,116.31,0.99099,0.99111,0.99098,0.991,105.35,True
'2018-02-01T03:04:00',0.99077,0.99098,0.99072,0.99095,95.01,0.991,0.99121,0.99097,0.99119,89.56,False
'2018-02-01T03:05:00',0.99097,0.99105,0.99091,0.99091,67.47,0.99121,0.99128,0.99114,0.99115,76.9,True
'2018-02-01T03:06:00',0.99091,0.99097,0.99088,0.99094,66.25,0.99114,0.9912,0.99113,0.99117,51.29,False
'2018-02-01T03:07:00',0.99095,0.991,0.99088,0.99088,80.52,0.99119,0.99124,0.99109,0.99112,52.06,False
'2018-02-01T03:08:00',0.99085,0.99086,0.99075,0.99078,43.79,0.9911,0.9911,0.99098,0.99102,36.07,False
'2018-02-01T03:09:00',0.99079,0.99084,0.99075,0.99077,47.74,0.99101,0.99108,0.99099,0.991,43.7,False
'2018-02-01T03:10:00',0.99078,0.99086,0.99075,0.99076,79.33,0.99103,0.99111,0.99098,0.99101,90.08,True
'2018-02-01T03:11:00',0.99076,0.99085,0.99073,0.99084,70.7,0.991,0.99106,0.99095,0.99105,52.86,False
'2018-02-01T03:12:00',0.99084,0.99086,0.99074,0.99074,37.99,0.99105,0.99105,0.99097,0.99098,28.97,True
'2018-02-01T03:13:00',0.99074,0.99108,0.99074,0.99098,120.72,0.99099,0.99133,0.99099,0.9912,121.45,True
'2018-02-01T03:14:00',0.99099,0.99111,0.99094,0.99104,98.78,0.9912,0.99134,0.99116,0.99127,112.54,False
'2018-02-01T03:15:00',0.99104,0.99108,0.99092,0.99096,102.84,0.99127,0.99131,0.9911,0.99114,75.8,False
'2018-02-01T03:16:00',0.99096,0.99096,0.99087,0.99091,54.49,0.99119,0.9912,0.99108,0.99114,57.48,True
'2018-02-01T03:17:00',0.99093,0.991,0.99077,0.99096,87.1,0.99114,0.99124,0.991,0.99122,96.9,True
'2018-02-01T03:18:00',0.99096,0.99099,0.99095,0.99099,33.67,0.99121,0.99122,0.99119,0.99121,30.58,False
'2018-02-01T03:19:00',0.99098,0.99102,0.9909,0.99098,84.37,0.99121,0.99124,0.99113,0.99119,102.61,False
'2018-02-01T03:20:00',0.99099,0.991,0.99085,0.99096,53.86,0.99121,0.99122,0.9911,0.9912,56.42,False
'2018-02-01T03:21:00',0.99097,0.99098,0.99085,0.99085,40.57,0.9912,0.99122,0.99106,0.99106,50.62,False
'2018-02-01T03:22:00',0.99083,0.99087,0.99079,0.99081,53.54,0.99106,0.9911,0.99102,0.99103,60.43,False
'2018-02-01T03:23:00',0.9908,0.99082,0.99076,0.99079,65.64,0.99104,0.99104,0.99099,0.99102,62.48,True
'2018-02-01T03:24:00',0.9908,0.99092,0.9908,0.99082,68.18,0.99102,0.99114,0.99101,0.99104,86.65,True
'2018-02-01T03:25:00',0.99081,0.99084,0.99071,0.99082,80.13,0.99104,0.99106,0.99094,0.99106,95.51,False
'2018-02-01T03:26:00',0.99083,0.99085,0.9906,0.99062,129.24,0.99105,0.99105,0.99083,0.99085,146.64,True
'2018-02-01T03:27:00',0.9906,0.99067,0.99057,0.99065,98.67,0.99084,0.99091,0.99079,0.9909,117.47,True
'2018-02-01T03:28:00',0.99067,0.99074,0.9906,0.99072,57.53,0.9909,0.99097,0.99083,0.99095,74.99,False
'2018-02-01T03:29:00',0.99069,0.99073,0.99051,0.99056,73.63,0.99094,0.99095,0.99073,0.99079,73.15,False
'2018-02-01T03:30:00',0.99055,0.99062,0.99032,0.99034,100.93,0.99078,0.99083,0.99054,0.99055,89.17,True
'2018-02-01T03:31:00',0.9903,0.99055,0.9902,0.99051,97.35,0.99053,0.99078,0.99041,0.99075,99.47,False
'2018-02-01T03:32:00',0.99051,0.99051,0.99033,0.99035,56.5,0.99075,0.99075,0.99055,0.99058,63.24,False
'2018-02-01T03:33:00',0.99037,0.99041,0.99014,0.99017,84.04,0.99057,0.99064,0.99035,0.9904,79.32,True
'2018-02-01T03:34:00',0.99018,0.99033,0.99016,0.99022,79.95,0.99041,0.99056,0.99037,0.99047,68.44,True
'2018-02-01T03:35:00',0.99023,0.9904,0.99023,0.9903,85.88,0.99046,0.99061,0.99045,0.9905,69.39,False
'2018-02-01T03:36:00',0.9903,0.99036,0.99018,0.9902,58.46,0.99051,0.99059,0.99041,0.99043,56.73,False
'2018-02-01T03:37:00',0.99021,0.99021,0.99005,0.99005,95.81,0.99044,0.99044,0.99027,0.99028,85.37,False
'2018-02-01T03:38:00',0.99005,0.99013,0.99003,0.99004,45.94,0.99028,0.99038,0.99025,0.99025,45.03,False
'2018-02-01T03:39:00',0.99003,0.99007,0.98994,0.98996,50.45,0.99026,0.9903,0.99018,0.99019,53.53,True
'2018-02-01T03:40:00',0.98998,0.99016,0.98982,0.99016,145.65,0.9902,0.99037,0.99004,0.99035,177.01,False
'2018-02-01T03:41:00',0.99015,0.99023,0.99003,0.99008,91.0,0.99036,0.99042,0.99021,0.99028,142.15,False
'2018-02-01T03:42:00',0.99006,0.9901,0.98979,0.98979,117.37,0.99028,0.9903,0.99002,0.99003,172.16,True
'2018-02-01T03:43:00',0.98979,0.98994,0.98977,0.98992,113.17,0.99003,0.99018,0.99,0.99014,168.28,False
'2018-02-01T03:44:00',0.98993,0.98993,0.98969,0.98979,136.77,0.99014,0.99014,0.98993,0.99001,176.18,True
'2018-02-01T03:45:00',0.98979,0.98983,0.98971,0.9898,91.97,0.99002,0.99006,0.98994,0.99003,112.22,True
'2018-02-01T03:46:00',0.9898,0.98985,0.98974,0.98983,50.64,0.99004,0.99009,0.98997,0.99009,67.43,True
'2018-02-01T03:47:00',0.98984,0.99,0.98983,0.98988,82.97,0.99008,0.99021,0.99007,0.99011,93.7,False
'2018-02-01T03:48:00',0.98989,0.98989,0.9898,0.98984,40.27,0.99013,0.99013,0.99003,0.99007,48.88,True
'2018-02-01T03:49:00',0.98984,0.98992,0.98972,0.98987,48.12,0.99009,0.99009,0.98992,0.99005,67.39,False
'2018-02-01T03:50:00',0.98987,0.9899,0.98971,0.98981,85.79,0.99004,0.99013,0.98994,0.99003,102.73,False
'2018-02-01T03:51:00',0.98981,0.98981,0.9897,0.98976,58.23,0.99004,0.99004,0.98994,0.98998,61.31,True
'2018-02-01T03:52:00',0.98976,0.98983,0.9897,0.98982,52.93,0.98998,0.99005,0.98992,0.99004,74.87,False
'2018-02-01T03:53:00',0.98982,0.98989,0.98977,0.9898,91.4,0.99005,0.99011,0.99,0.99,122.64,True
'2018-02-01T03:54:00',0.98979,0.98999,0.98979,0.9899,99.7,0.99,0.99018,0.99,0.99009,106.87,True
'2018-02-01T03:55:00',0.98988,0.99006,0.98986,0.99001,111.75,0.99009,0.99028,0.99007,0.99024,140.45,False
'2018-02-01T03:56:00',0.99001,0.99003,0.98991,0.98996,111.71,0.99024,0.99024,0.99014,0.99019,122.19,True
'2018-02-01T03:57:00',0.98995,0.99005,0.98995,0.98999,58.92,0.9902,0.99028,0.99017,0.99024,61.58,True
'2018-02-01T03:58:00',0.99002,0.99022,0.99002,0.9901,65.21,0.99024,0.99044,0.99024,0.99032,87.06,False
'2018-02-01T03:59:00',0.9901,0.99011,0.99002,0.99008,89.17,0.99031,0.99034,0.99025,0.99029,95.45,True
'2018-02-01T04:00:00',0.99008,0.99021,0.99002,0.99019,68.61,0.99028,0.9904,0.99024,0.99039,104.43,False
'2018-02-01T04:01:00',0.9902,0.9902,0.99008,0.99008,65.86,0.99039,0.99042,0.9903,0.99031,75.23,True
'2018-02-01T04:02:00',0.99007,0.99018,0.99007,0.99014,69.32,0.99032,0.99041,0.99031,0.99037,81.68,False
'2018-02-01T04:03:00',0.99011,0.99014,0.99,0.99011,123.42,0.99035,0.99036,0.99023,0.99033,143.32,True
'2018-02-01T04:04:00',0.99011,0.9902,0.99009,0.99011,118.56,0.99034,0.99042,0.99031,0.99035,131.0,True
'2018-02-01T04:05:00',0.99011,0.99024,0.99011,0.99024,92.18,0.99035,0.99048,0.99034,0.99047,111.75,False
'2018-02-01T04:06:00',0.99023,0.99026,0.99014,0.99017,57.81,0.99046,0.9905,0.99038,0.9904,57.35,False
'2018-02-01T04:07:00',0.99016,0.99027,0.99011,0.99011,78.23,0.9904,0.9905,0.99035,0.99036,86.38,True
'2018-02-01T04:08:00',0.99012,0.99025,0.99011,0.99021,84.22,0.99035,0.9905,0.99035,0.99043,83.52,True
'2018-02-01T04:09:00',0.99021,0.99032,0.99009,0.99031,62.98,0.99042,0.99051,0.99032,0.99051,71.32,False
'2018-02-01T04:10:00',0.99028,0.99034,0.99026,0.9903,55.5,0.9905,0.99056,0.99046,0.99051,76.68,True
'2018-02-01T04:11:00',0.9903,0.99032,0.9903,0.99032,10.0,0.99051,0.99053,0.9905,0.99051,16.25,True
'2018-02-01T04:12:00',0.99031,0.99039,0.99027,0.99038,43.34,0.9905,0.99062,0.99048,0.99061,44.07,False
'2018-02-01T04:13:00',0.99037,0.99038,0.99032,0.99034,83.03,0.99058,0.99062,0.99053,0.99057,90.57,False
'2018-02-01T04:14:00',0.99033,0.99034,0.99031,0.99033,21.41,0.99057,0.99058,0.99054,0.99054,20.95,False
'2018-02-01T04:15:00',0.99033,0.99035,0.99028,0.99028,49.93,0.99055,0.99059,0.99048,0.99048,60.72,False
'2018-02-01T04:16:00',0.99027,0.99031,0.99024,0.99026,68.8,0.99052,0.99055,0.99044,0.99049,76.39,True
'2018-02-01T04:17:00',0.99026,0.99029,0.99026,0.99029,16.23,0.9905,0.99052,0.9905,0.99052,15.76,True
'2018-02-01T04:18:00',0.99029,0.99033,0.99029,0.99032,39.46,0.99053,0.99057,0.99052,0.99055,44.27,True
'2018-02-01T04:19:00',0.99032,0.9905,0.99032,0.99045,55.28,0.99055,0.99072,0.99055,0.99068,57.79,False
'2018-02-01T04:20:00',0.99048,0.9905,0.99041,0.99042,61.55,0.99071,0.99073,0.99064,0.99066,79.32,True
'2018-02-01T04:21:00',0.99041,0.9905,0.99041,0.99046,33.29,0.99066,0.99072,0.99066,0.99071,33.48,False
'2018-02-01T04:22:00',0.99049,0.99049,0.99035,0.99037,52.22,0.99072,0.99073,0.99059,0.99062,53.69,True
'2018-02-01T04:23:00',0.99038,0.99058,0.99035,0.99051,98.01,0.99061,0.99081,0.99059,0.99075,104.45,True
'2018-02-01T04:24:00',0.99051,0.99063,0.99049,0.99056,117.23,0.99075,0.99086,0.99072,0.99079,132.47,False
'2018-02-01T04:25:00',0.99055,0.99063,0.99051,0.99051,93.91,0.99079,0.99087,0.99073,0.99076,95.09,True
'2018-02-01T04:26:00',0.99054,0.99061,0.99054,0.99058,80.75,0.99077,0.99083,0.99076,0.99082,75.89,True
'2018-02-01T04:27:00',0.99057,0.99076,0.99055,0.99076,86.1,0.99078,0.99098,0.99076,0.99098,75.31,False
'2018-02-01T04:28:00',0.99082,0.99082,0.99063,0.99064,168.78,0.99104,0.99106,0.99085,0.99087,150.16,False
'2018-02-01T04:29:00',0.99064,0.99069,0.99057,0.99057,86.45,0.99089,0.99092,0.9908,0.9908,82.98,True
'2018-02-01T04:30:00',0.99057,0.99067,0.9905,0.99065,113.29,0.99079,0.99089,0.99073,0.99083,105.62,True
'2018-02-01T04:31:00',0.99064,0.99079,0.99063,0.99076,105.64,0.99086,0.99102,0.99085,0.991,84.51,False
'2018-02-01T04:32:00',0.99077,0.99081,0.99068,0.99069,73.99,0.991,0.99105,0.9909,0.99092,73.6,True
'2018-02-01T04:33:00',0.99068,0.99075,0.99068,0.99072,53.86,0.9909,0.99098,0.9909,0.99096,55.96,True
'2018-02-01T04:34:00',0.9907,0.9909,0.9907,0.99089,55.11,0.99095,0.99113,0.99094,0.99112,65.35,True
'2018-02-01T04:35:00',0.99089,0.99092,0.99086,0.9909,57.75,0.99111,0.99114,0.99108,0.99114,46.76,False
'2018-02-01T04:36:00',0.9909,0.9909,0.99078,0.99084,59.49,0.99111,0.99111,0.991,0.99104,56.75,True
'2018-02-01T04:37:00',0.99083,0.99094,0.99082,0.99094,57.25,0.99105,0.99115,0.99104,0.99115,52.96,False
'2018-02-01T04:38:00',0.99095,0.99095,0.99088,0.99092,34.81,0.99117,0.99117,0.99109,0.99115,31.98,True
'2018-02-01T04:39:00',0.99091,0.99097,0.99088,0.99095,74.61,0.99113,0.9912,0.9911,0.99119,79.36,False
'2018-02-01T04:40:00',0.99095,0.99096,0.99081,0.99081,94.34,0.99118,0.9912,0.99104,0.99105,77.4,False
'2018-02-01T04:41:00',0.99081,0.99091,0.99079,0.99081,107.9,0.99104,0.99114,0.99102,0.99105,100.43,True
'2018-02-01T04:42:00',0.99081,0.99085,0.9908,0.99085,37.57,0.99105,0.99107,0.99103,0.99106,34.69,True
'2018-02-01T04:43:00',0.99083,0.99087,0.99079,0.99086,29.12,0.99106,0.9911,0.99101,0.99109,24.59,True
'2018-02-01T04:44:00',0.99087,0.99093,0.99087,0.99091,26.32,0.99109,0.99116,0.99109,0.99113,26.39,False
'2018-02-01T04:45:00',0.99089,0.99092,0.99088,0.9909,28.74,0.99113,0.99115,0.9911,0.9911,23.55,True
'2018-02-01T04:46:00',0.99089,0.99093,0.99085,0.9909,43.44,0.99113,0.99116,0.99108,0.99114,47.88,False
'2018-02-01T04:47:00',0.99089,0.99089,0.99081,0.99081,49.68,0.99114,0.99114,0.99103,0.99106,46.01,True
'2018-02-01T04:48:00',0.99084,0.99098,0.99084,0.99094,51.58,0.99106,0.99121,0.99106,0.99116,47.02,True
'2018-02-01T04:49:00',0.99093,0.99104,0.99093,0.99101,30.89,0.99116,0.99128,0.99116,0.99124,44.08,False
'2018-02-01T04:50:00',0.99101,0.99101,0.99086,0.99089,67.85,0.99124,0.99124,0.99107,0.99111,67.12,True
'2018-02-01T04:51:00',0.9909,0.99097,0.99089,0.9909,67.84,0.99113,0.99119,0.99113,0.99113,77.17,False
'2018-02-01T04:52:00',0.9909,0.9909,0.99085,0.99089,40.34,0.99113,0.99114,0.99109,0.99111,57.24,False
'2018-02-01T04:53:00',0.99088,0.99088,0.99087,0.99087,8.74,0.99111,0.99111,0.9911,0.9911,10.07,True
'2018-02-01T04:54:00',0.99086,0.99091,0.99079,0.99091,47.3,0.9911,0.99113,0.99102,0.99113,46.98,True
'2018-02-01T04:55:00',0.99092,0.99093,0.99088,0.99092,47.87,0.99114,0.99115,0.9911,0.99115,44.6,True
'2018-02-01T04:56:00',0.99091,0.99097,0.99091,0.99095,26.73,0.99115,0.9912,0.99115,0.99117,20.05,False
'2018-02-01T04:57:00',0.99095,0.99095,0.99084,0.99086,32.2,0.99117,0.99117,0.99106,0.99108,34.08,True
'2018-02-01T04:58:00',0.99085,0.99087,0.9908,0.99087,61.13,0.99107,0.9911,0.99102,0.99109,70.4,True
'2018-02-01T04:59:00',0.99086,0.99091,0.99082,0.99091,55.93,0.99109,0.99111,0.99103,0.99111,85.52,True
'2018-02-01T05:00:00',0.99091,0.99094,0.99087,0.99091,46.94,0.99112,0.99116,0.9911,0.99115,48.21,False
'2018-02-01T05:01:00',0.99091,0.99092,0.9907,0.9907,83.76,0.99115,0.99115,0.99092,0.99092,64.09,True
'2018-02-01T05:02:00',0.99069,0.99074,0.99069,0.99071,26.26,0.99093,0.99097,0.99092,0.99094,23.51,False
'2018-02-01T05:03:00',0.9907,0.9907,0.99059,0.99062,39.63,0.99095,0.99095,0.99082,0.99086,40.15,False
'2018-02-01T05:04:00',0.99063,0.99065,0.9906,0.99061,27.83,0.99086,0.99086,0.99083,0.99084,34.33,False
'2018-02-01T05:05:00',0.99061,0.99064,0.99054,0.99055,90.24,0.99084,0.99086,0.99076,0.99079,94.37,False
'2018-02-01T05:06:00',0.99058,0.99058,0.99044,0.99053,44.52,0.99079,0.99079,0.99066,0.99075,47.95,False
'2018-02-01T05:07:00',0.99053,0.99056,0.99046,0.99051,75.5,0.99077,0.9908,0.9907,0.99073,81.01,True
'2018-02-01T05:08:00',0.99049,0.99054,0.99045,0.99054,55.32,0.99072,0.99077,0.99067,0.99077,68.7,False
'2018-02-01T05:09:00',0.99053,0.99054,0.99048,0.99054,48.91,0.99077,0.99077,0.99071,0.99077,56.45,False
'2018-02-01T05:10:00',0.99056,0.99059,0.99049,0.99052,56.47,0.99078,0.99082,0.9907,0.99076,46.36,False
'2018-02-01T05:11:00',0.99052,0.99055,0.99048,0.9905,44.36,0.99075,0.99077,0.99071,0.99072,38.86,False
'2018-02-01T05:12:00',0.9905,0.99057,0.99026,0.99026,130.42,0.99073,0.9908,0.99047,0.99048,133.86,True
'2018-02-01T05:13:00',0.99027,0.99035,0.9902,0.99028,101.55,0.99048,0.99055,0.99041,0.9905,92.16,True
'2018-02-01T05:14:00',0.99029,0.99055,0.99029,0.99036,114.83,0.99052,0.99074,0.99052,0.99058,154.14,False
'2018-02-01T05:15:00',0.99038,0.9904,0.99027,0.99029,82.82,0.99058,0.99061,0.99049,0.99052,107.83,False
'2018-02-01T05:16:00',0.99029,0.99033,0.9902,0.99021,70.45,0.99052,0.99057,0.99044,0.99044,90.68,False
'2018-02-01T05:17:00',0.99022,0.99026,0.99015,0.99017,99.26,0.99044,0.9905,0.99039,0.9904,97.72,False
'2018-02-01T05:18:00',0.99017,0.99019,0.99009,0.99011,97.76,0.9904,0.99043,0.99032,0.99034,73.47,True
'2018-02-01T05:19:00',0.9901,0.99018,0.99007,0.99014,68.78,0.99034,0.99041,0.9903,0.99036,66.77,False
'2018-02-01T05:20:00',0.99014,0.99015,0.99006,0.99006,75.29,0.99035,0.99036,0.99028,0.99028,63.0,True
'2018-02-01T05:21:00',0.99007,0.99013,0.99007,0.99011,41.17,0.9903,0.99037,0.99029,0.99033,40.78,True
'2018-02-01T05:22:00',0.99012,0.99019,0.99011,0.99019,34.18,0.99034,0.99041,0.99034,0.99041,43.2,True
'2018-02-01T05:23:00',0.99018,0.99031,0.99018,0.99024,54.07,0.99041,0.99054,0.99041,0.99047,67.35,False
'2018-02-01T05:24:00',0.99023,0.99027,0.99012,0.99014,52.98,0.99046,0.9905,0.99035,0.99036,57.94,False
'2018-02-01T05:25:00',0.99013,0.99014,0.99006,0.99006,34.48,0.99036,0.99036,0.9903,0.9903,31.74,True
'2018-02-01T05:26:00',0.99006,0.99013,0.99005,0.99011,62.4,0.99029,0.99036,0.99029,0.99034,64.21,False
'2018-02-01T05:27:00',0.99011,0.99016,0.99002,0.99006,80.06,0.99034,0.99039,0.99024,0.99028,49.96,False
'2018-02-01T05:28:00',0.99005,0.99012,0.99003,0.99005,70.45,0.99028,0.99035,0.99025,0.99028,69.77,True
'2018-02-01T05:29:00',0.99006,0.99013,0.99006,0.99009,66.35,0.99028,0.99036,0.99028,0.99032,67.31,False
'2018-02-01T05:30:00',0.99008,0.99008,0.98997,0.99006,61.82,0.9903,0.99031,0.99019,0.99028,58.5,True
'2018-02-01T05:31:00',0.99006,0.99016,0.99005,0.99007,59.2,0.99026,0.99038,0.99026,0.99028,62.55,True
'2018-02-01T05:32:00',0.99004,0.9901,0.99002,0.99009,52.78,0.99029,0.99033,0.99023,0.99031,41.88,False
'2018-02-01T05:33:00',0.99008,0.99012,0.99002,0.99007,47.46,0.99032,0.99034,0.99025,0.99031,49.52,True
'2018-02-01T05:34:00',0.99008,0.99016,0.99008,0.99013,30.8,0.99031,0.99038,0.9903,0.99035,38.84,False
'2018-02-01T05:35:00',0.99013,0.99016,0.99007,0.99011,41.46,0.99034,0.99039,0.99031,0.99034,51.59,True
'2018-02-01T05:36:00',0.99011,0.99019,0.99011,0.99012,36.04,0.99035,0.99042,0.99035,0.99035,34.29,True
'2018-02-01T05:37:00',0.99012,0.99021,0.99011,0.99018,51.93,0.99036,0.99043,0.99036,0.99042,65.67,False
'2018-02-01T05:38:00',0.99018,0.99019,0.99005,0.9901,59.99,0.9904,0.99043,0.99028,0.99033,61.96,False
'2018-02-01T05:39:00',0.9901,0.99012,0.99002,0.99007,60.87,0.99033,0.99036,0.99022,0.99029,60.86,False
'2018-02-01T05:40:00',0.99007,0.99011,0.98999,0.99,102.73,0.99028,0.99031,0.99022,0.99024,96.21,True
'2018-02-01T05:41:00',0.99,0.99011,0.98999,0.99006,71.53,0.99022,0.99035,0.99021,0.99029,57.49,True
'2018-02-01T05:42:00',0.99006,0.99014,0.99006,0.99011,56.05,0.99031,0.99038,0.9903,0.99031,64.33,True
'2018-02-01T05:43:00',0.99011,0.99019,0.99011,0.99016,69.69,0.99033,0.99042,0.99033,0.9904,92.08,False
'2018-02-01T05:44:00',0.99017,0.99019,0.99009,0.9901,65.31,0.9904,0.99041,0.9903,0.99032,64.82,False
'2018-02-01T05:45:00',0.99008,0.99008,0.98988,0.98994,65.34,0.99031,0.99031,0.99008,0.99015,52.16,True
'2018-02-01T05:46:00',0.98994,0.99006,0.98994,0.98999,130.12,0.99018,0.99028,0.99018,0.99022,133.29,False
'2018-02-01T05:47:00',0.99,0.99003,0.98997,0.98998,135.4,0.99024,0.99026,0.99017,0.99019,121.64,False
'2018-02-01T05:48:00',0.98999,0.99006,0.98995,0.98998,130.04,0.99019,0.99024,0.99015,0.99015,88.25,True
'2018-02-01T05:49:00',0.98996,0.99002,0.98992,0.99,161.76,0.99015,0.99025,0.99013,0.99022,164.89,False
'2018-02-01T05:50:00',0.98999,0.99,0.98978,0.98984,128.73,0.99022,0.99024,0.99001,0.99007,112.89,False
'2018-02-01T05:51:00',0.98984,0.98984,0.9896,0.9896,80.52,0.99005,0.99005,0.98983,0.98984,65.42,True
'2018-02-01T05:52:00',0.98959,0.98983,0.98959,0.98969,58.1,0.98985,0.99006,0.98984,0.98991,66.4,False
'2018-02-01T05:53:00',0.98969,0.98971,0.98967,0.98969,42.39,0.98989,0.98992,0.98988,0.9899,39.47,True
'2018-02-01T05:54:00',0.98968,0.98973,0.9896,0.98973,49.23,0.98991,0.98997,0.98983,0.98996,42.01,False
'2018-02-01T05:55:00',0.98973,0.98976,0.98953,0.98953,56.59,0.98997,0.98999,0.98976,0.98977,39.13,True
'2018-02-01T05:56:00',0.98952,0.98957,0.98949,0.98956,55.14,0.98977,0.9898,0.98972,0.98979,48.62,False
'2018-02-01T05:57:00',0.98955,0.98955,0.98952,0.98952,40.07,0.98979,0.98979,0.98974,0.98975,35.27,True
'2018-02-01T05:58:00',0.98953,0.98963,0.98951,0.98957,47.85,0.98975,0.98986,0.98972,0.98979,61.83,True
'2018-02-01T05:59:00',0.98957,0.98967,0.98956,0.98964,39.67,0.9898,0.9899,0.98979,0.98987,46.28,True
'2018-02-01T06:00:00',0.98963,0.98967,0.98957,0.98966,105.33,0.98984,0.9899,0.9898,0.98989,108.79,False
'2018-02-01T06:01:00',0.98965,0.9897,0.98955,0.98958,68.42,0.9899,0.98993,0.98978,0.9898,57.84,True
'2018-02-01T06:02:00',0.98957,0.98971,0.98956,0.98969,75.64,0.9898,0.98993,0.9898,0.9899,80.16,False
'2018-02-01T06:03:00',0.98969,0.9897,0.98943,0.98949,94.47,0.98988,0.98993,0.98967,0.98974,102.68,False
'2018-02-01T06:04:00',0.9895,0.98954,0.98946,0.98948,34.6,0.98974,0.98976,0.98969,0.98971,37.94,True
'2018-02-01T06:05:00',0.98948,0.98954,0.98941,0.98952,72.55,0.98971,0.98978,0.98964,0.98975,79.9,False
'2018-02-01T06:06:00',0.98952,0.98956,0.98944,0.98948,67.53,0.98976,0.98976,0.98967,0.98972,53.09,False
'2018-02-01T06:07:00',0.98948,0.98951,0.98942,0.98945,58.03,0.98969,0.98973,0.98965,0.98966,52.39,False
'2018-02-01T06:08:00',0.98944,0.98944,0.98934,0.98939,54.32,0.98967,0.98967,0.98958,0.98962,60.36,True
'2018-02-01T06:09:00',0.98942,0.98947,0.98936,0.98947,99.35,0.98962,0.9897,0.98959,0.9897,124.65,False
'2018-02-01T06:10:00',0.98944,0.98946,0.98925,0.98931,88.34,0.98963,0.98969,0.98946,0.98954,93.05,True
'2018-02-01T06:11:00',0.98931,0.98938,0.9893,0.98933,89.62,0.98953,0.98961,0.98951,0.98956,83.8,False
'2018-02-01T06:12:00',0.98933,0.9894,0.98929,0.9893,81.32,0.98957,0.98964,0.98951,0.98954,82.64,True
'2018-02-01T06:13:00',0.9893,0.98939,0.98928,0.98939,42.18,0.98953,0.98962,0.98951,0.98962,42.2,True
'2018-02-01T06:14:00',0.98937,0.9894,0.98929,0.9894,65.74,0.98961,0.98963,0.98949,0.98961,53.58,True
'2018-02-01T06:15:00',0.98943,0.98948,0.98938,0.9894,61.41,0.98964,0.98969,0.9896,0.98963,62.4,True
'2018-02-01T06:16:00',0.98942,0.98953,0.98942,0.98953,44.56,0.98965,0.98977,0.98965,0.98976,49.77,True
'2018-02-01T06:17:00',0.98954,0.98964,0.98954,0.98962,32.2,0.98977,0.98987,0.98977,0.98987,44.0,True
'2018-02-01T06:18:00',0.98962,0.98975,0.9896,0.98972,66.36,0.98984,0.98997,0.98984,0.98997,60.9,True
'2018-02-01T06:19:00',0.98971,0.98986,0.98971,0.98979,124.81,0.98995,0.99007,0.98994,0.99,131.5,False
'2018-02-01T06:20:00',0.98978,0.98979,0.98928,0.9894,87.18,0.99,0.99,0.98952,0.98965,71.56,False
'2018-02-01T06:21:00',0.98938,0.9894,0.98922,0.98939,68.95,0.98962,0.98963,0.98945,0.98962,62.04,True
'2018-02-01T06:22:00',0.98939,0.98952,0.98939,0.98939,40.66,0.9896,0.98976,0.9896,0.98963,39.85,True
'2018-02-01T06:23:00',0.98941,0.98948,0.98933,0.98945,60.54,0.98964,0.98972,0.98956,0.98969,54.99,False
'2018-02-01T06:24:00',0.98944,0.98945,0.9894,0.98945,43.89,0.98969,0.98969,0.98964,0.98969,45.03,False
'2018-02-01T06:25:00',0.98946,0.98946,0.98939,0.98944,19.68,0.98969,0.98969,0.98963,0.98967,20.43,True
'2018-02-01T06:26:00',0.98943,0.98954,0.98943,0.98952,26.11,0.98968,0.98977,0.98967,0.98974,30.69,True
'2018-02-01T06:27:00',0.98952,0.98964,0.98952,0.98962,50.54,0.98975,0.98989,0.98973,0.98983,57.07,False
'2018-02-01T06:28:00',0.98962,0.98962,0.9895,0.9895,40.95,0.98984,0.98984,0.98972,0.98972,40.69,False
'2018-02-01T06:29:00',0.98949,0.98954,0.98946,0.98946,43.55,0.98971,0.98978,0.98968,0.98969,42.18,False
'2018-02-01T06:30:00',0.98946,0.9895,0.98942,0.98946,52.02,0.98968,0.98973,0.98965,0.98969,49.21,False
'2018-02-01T06:31:00',0.98947,0.98952,0.98937,0.98937,68.04,0.9897,0.98974,0.98959,0.9896,56.69,True
'2018-02-01T06:32:00',0.98936,0.98959,0.98934,0.98957,81.82,0.98958,0.98982,0.98956,0.98979,78.39,False
'2018-02-01T06:33:00',0.98956,0.98956,0.98951,0.98952,36.21,0.98979,0.98979,0.98973,0.98976,33.57,True
'2018-02-01T06:34:00',0.98952,0.98961,0.98952,0.98956,46.34,0.98975,0.98984,0.98975,0.98979,38.42,False
'2018-02-01T06:35:00',0.98956,0.98956,0.98939,0.98945,61.85,0.98978,0.98979,0.98963,0.98968,56.93,False
'2018-02-01T06:36:00',0.98945,0.98945,0.98935,0.98937,72.12,0.98969,0.98969,0.98957,0.9896,58.5,False
'2018-02-01T06:37:00',0.98938,0.98938,0.98933,0.98935,46.65,0.9896,0.9896,0.98956,0.98958,31.03,False
'2018-02-01T06:38:00',0.98936,0.98936,0.98925,0.98929,115.45,0.98959,0.98959,0.98947,0.98949,90.53,False
'2018-02-01T06:39:00',0.98931,0.98932,0.98921,0.98921,42.26,0.98949,0.98953,0.98941,0.98945,34.76,False
'2018-02-01T06:40:00',0.98922,0.98923,0.98914,0.98917,72.78,0.98945,0.98946,0.98937,0.98941,53.97,True
'2018-02-01T06:41:00',0.98918,0.98928,0.98918,0.98918,76.05,0.98939,0.98949,0.98939,0.98941,64.05,True
'2018-02-01T06:42:00',0.98918,0.98923,0.98918,0.98922,55.76,0.98941,0.98945,0.98939,0.98945,43.44,False
'2018-02-01T06:43:00',0.98922,0.98922,0.98907,0.9891,67.91,0.98944,0.98945,0.98927,0.98931,55.99,True
'2018-02-01T06:44:00',0.9891,0.98929,0.98905,0.98928,66.68,0.98931,0.98949,0.98927,0.98949,75.01,True
'2018-02-01T06:45:00',0.98928,0.98948,0.98927,0.98945,37.61,0.98949,0.98965,0.98948,0.98963,49.29,False
'2018-02-01T06:46:00',0.98945,0.98945,0.98935,0.98939,32.37,0.98961,0.98962,0.98957,0.98961,42.87,False
'2018-02-01T06:47:00',0.98939,0.98939,0.98935,0.98937,30.29,0.9896,0.98962,0.98957,0.98962,30.52,True
'2018-02-01T06:48:00',0.98938,0.98945,0.98934,0.98939,91.43,0.98961,0.98968,0.98957,0.98962,104.28,True
'2018-02-01T06:49:00',0.9894,0.98945,0.98936,0.98942,54.42,0.98962,0.98968,0.9896,0.98965,56.29,True
'2018-02-01T06:50:00',0.98942,0.98954,0.9894,0.98952,49.69,0.98966,0.98976,0.98963,0.98976,60.64,True
'2018-02-01T06:51:00',0.98952,0.98955,0.98951,0.98955,27.34,0.98974,0.98979,0.98974,0.98979,32.47,True
'2018-02-01T06:52:00',0.98955,0.98963,0.98954,0.98955,69.53,0.98979,0.98986,0.98977,0.9898,61.27,False
'2018-02-01T06:53:00',0.98956,0.98956,0.98942,0.98946,52.12,0.98979,0.9898,0.98965,0.98969,58.16,True
'2018-02-01T06:54:00',0.98945,0.98951,0.98943,0.98951,61.5,0.98969,0.98973,0.98966,0.98973,66.15,False
'2018-02-01T06:55:00',0.9895,0.98952,0.98939,0.9894,50.82,0.98973,0.98973,0.98962,0.98962,54.7,True
'2018-02-01T06:56:00',0.98938,0.9895,0.98936,0.98948,45.56,0.9896,0.98974,0.98959,0.98968,52.54,True
'2018-02-01T06:57:00',0.98948,0.98955,0.98948,0.9895,45.97,0.98971,0.98979,0.98968,0.98973,45.86,True
'2018-02-01T06:58:00',0.98949,0.98961,0.98949,0.98961,38.39,0.98972,0.98982,0.98972,0.98982,33.36,False
'2018-02-01T06:59:00',0.98956,0.98956,0.98951,0.98954,46.4,0.98978,0.98979,0.98973,0.98977,53.14,True
'2018-02-01T07:00:00',0.98954,0.98972,0.98954,0.98968,66.38,0.98978,0.98995,0.98977,0.9899,70.91,True
'2018-02-01T07:01:00',0.98971,0.98978,0.98967,0.98974,56.82,0.9899,0.99001,0.9899,0.98996,58.3,True
'2018-02-01T07:02:00',0.98976,0.98977,0.98974,0.98975,28.04,0.98996,0.99,0.98996,0.98996,25.73,True
'2018-02-01T07:03:00',0.98974,0.98981,0.98969,0.98978,44.54,0.98997,0.99002,0.98991,0.99,57.97,False
'2018-02-01T07:04:00',0.98978,0.98981,0.98966,0.9897,83.42,0.98997,0.99001,0.9899,0.98994,70.89,False
'2018-02-01T07:05:00',0.9897,0.9897,0.98955,0.98955,66.71,0.98993,0.98993,0.98978,0.98979,53.59,True
'2018-02-01T07:06:00',0.98955,0.9896,0.98944,0.98959,113.61,0.98978,0.98978,0.98967,0.98975,91.99,True
'2018-02-01T07:07:00',0.98956,0.98972,0.98956,0.98964,61.32,0.98975,0.9899,0.98975,0.98987,86.17,False
'2018-02-01T07:08:00',0.98964,0.98964,0.9895,0.98955,39.65,0.98983,0.98983,0.98971,0.98973,49.2,False
'2018-02-01T07:09:00',0.98955,0.98955,0.98912,0.98924,187.54,0.98971,0.98971,0.98934,0.98945,170.92,False
'2018-02-01T07:10:00',0.9892,0.98924,0.98893,0.98906,175.65,0.98942,0.98944,0.98913,0.98929,150.47,False
'2018-02-01T07:11:00',0.98906,0.98906,0.98884,0.98886,130.15,0.98926,0.98929,0.98906,0.98909,126.1,False
'2018-02-01T07:12:00',0.98886,0.98888,0.98865,0.98872,157.06,0.9891,0.98911,0.98887,0.98893,151.24,True
'2018-02-01T07:13:00',0.98872,0.98883,0.98872,0.98872,106.35,0.98895,0.98907,0.98895,0.98899,103.69,False
'2018-02-01T07:14:00',0.98873,0.98879,0.98852,0.98854,166.99,0.98898,0.98904,0.98869,0.98877,136.19,False
'2018-02-01T07:15:00',0.98853,0.9886,0.9884,0.98854,128.33,0.98878,0.98878,0.98859,0.98871,147.06,False
'2018-02-01T07:16:00',0.98854,0.98865,0.98837,0.98847,103.92,0.98872,0.98883,0.98859,0.98871,129.13,False
'2018-02-01T07:17:00',0.98847,0.98847,0.98829,0.98838,108.56,0.98871,0.98871,0.98849,0.9886,112.94,False
'2018-02-01T07:18:00',0.98838,0.98846,0.98825,0.98825,109.59,0.98859,0.98867,0.98845,0.98845,82.43,True
'2018-02-01T07:19:00',0.98825,0.98833,0.98817,0.98832,167.17,0.98846,0.98855,0.98839,0.98854,176.99,False
'2018-02-01T07:20:00',0.98832,0.98836,0.98819,0.98828,112.81,0.98854,0.98856,0.98842,0.98851,117.61,False
'2018-02-01T07:21:00',0.98826,0.98834,0.98818,0.98819,146.57,0.98851,0.98858,0.9884,0.98841,144.69,True
'2018-02-01T07:22:00',0.98817,0.98835,0.98817,0.98827,118.01,0.9884,0.98857,0.9884,0.9885,146.93,False
'2018-02-01T07:23:00',0.98826,0.98833,0.98822,0.98826,112.11,0.98851,0.98856,0.98846,0.9885,111.2,False
'2018-02-01T07:24:00',0.98827,0.98827,0.98811,0.98814,106.92,0.9885,0.9885,0.98834,0.98837,123.21,True
'2018-02-01T07:25:00',0.98815,0.98825,0.98815,0.98819,59.33,0.9884,0.98846,0.98839,0.98843,72.38,True
'2018-02-01T07:26:00',0.98817,0.98831,0.98817,0.98826,97.45,0.9884,0.98852,0.9884,0.98849,106.78,True
'2018-02-01T07:27:00',0.98827,0.98839,0.98821,0.98837,77.7,0.98849,0.98861,0.98845,0.98859,85.9,False
'2018-02-01T07:28:00',0.98837,0.98843,0.98831,0.98834,90.62,0.9886,0.98865,0.98853,0.98857,93.07,True
'2018-02-01T07:29:00',0.98835,0.98852,0.98832,0.98849,69.85,0.98857,0.98871,0.98855,0.98869,97.95,True
'2018-02-01T07:30:00',0.98849,0.98866,0.98845,0.98866,54.71,0.9887,0.98887,0.98863,0.98887,84.9,False
'2018-02-01T07:31:00',0.98866,0.98866,0.98855,0.98857,78.65,0.98887,0.98887,0.98876,0.98879,89.49,False
'2018-02-01T07:32:00',0.98858,0.98858,0.98817,0.98829,111.71,0.98879,0.98879,0.98841,0.9885,116.57,False
'2018-02-01T07:33:00',0.98829,0.98831,0.98809,0.98814,98.11,0.9885,0.98854,0.98828,0.98836,101.88,False
'2018-02-01T07:34:00',0.98815,0.98817,0.98793,0.98812,168.47,0.98836,0.98839,0.98814,0.98833,158.19,True
'2018-02-01T07:35:00',0.98811,0.98826,0.988,0.98826,194.13,0.98832,0.98846,0.98821,0.98846,184.33,False
'2018-02-01T07:36:00',0.98826,0.9883,0.98801,0.98802,163.22,0.98846,0.9885,0.98823,0.98824,186.73,True
'2018-02-01T07:37:00',0.98804,0.98831,0.98801,0.98826,142.25,0.98825,0.98852,0.98822,0.98848,139.76,True
'2018-02-01T07:38:00',0.98825,0.98834,0.98815,0.98828,133.89,0.98848,0.98856,0.98837,0.9885,145.91,True
'2018-02-01T07:39:00',0.98827,0.98835,0.98825,0.98832,96.77,0.9885,0.98855,0.98847,0.98854,96.96,True
'2018-02-01T07:40:00',0.98831,0.98836,0.98829,0.98834,38.7,0.98853,0.98858,0.98851,0.98856,38.25,True
'2018-02-01T07:41:00',0.98834,0.98843,0.98834,0.9884,39.56,0.98856,0.98866,0.98855,0.98862,45.76,False
'2018-02-01T07:42:00',0.98836,0.98837,0.98826,0.98826,50.19,0.98858,0.9886,0.98848,0.9885,50.53,False
'2018-02-01T07:43:00',0.98826,0.98827,0.98809,0.98816,72.24,0.9885,0.9885,0.98831,0.9884,73.19,True
'2018-02-01T07:44:00',0.98819,0.98833,0.98819,0.98827,58.64,0.9884,0.98855,0.9884,0.98848,68.46,False
'2018-02-01T07:45:00',0.98825,0.98828,0.9882,0.98824,60.69,0.9885,0.98851,0.98842,0.98848,54.87,False
'2018-02-01T07:46:00',0.98825,0.98828,0.98819,0.98823,63.44,0.98847,0.9885,0.9884,0.98845,71.66,True
'2018-02-01T07:47:00',0.98825,0.98837,0.98824,0.98837,98.19,0.98847,0.98859,0.98845,0.98856,104.93,False
'2018-02-01T07:48:00',0.98835,0.98838,0.9882,0.98824,51.8,0.98857,0.98858,0.98842,0.98846,48.89,True
'2018-02-01T07:49:00',0.98824,0.98827,0.98819,0.98825,79.22,0.98846,0.98849,0.98842,0.98847,78.25,False
'2018-02-01T07:50:00',0.98824,0.98825,0.98807,0.9882,170.93,0.98846,0.98847,0.98825,0.98837,125.51,False
'2018-02-01T07:51:00',0.9882,0.98821,0.9879,0.98792,165.73,0.98838,0.98842,0.98811,0.98813,156.93,False
'2018-02-01T07:52:00',0.98795,0.98799,0.9873,0.9873,215.29,0.98813,0.9882,0.98752,0.98752,188.91,False
'2018-02-01T07:53:00',0.98733,0.98763,0.98718,0.98718,157.43,0.98755,0.98785,0.98737,0.98738,178.13,True
'2018-02-01T07:54:00',0.98717,0.98762,0.98714,0.98755,180.48,0.98738,0.98784,0.98735,0.98778,225.72,False
'2018-02-01T07:55:00',0.98757,0.98763,0.98744,0.98747,164.31,0.98778,0.98783,0.98766,0.98769,178.4,True
'2018-02-01T07:56:00',0.98746,0.98761,0.98739,0.98754,146.23,0.98769,0.98784,0.9876,0.98775,137.79,True
'2018-02-01T07:57:00',0.98756,0.98765,0.98749,0.98763,72.03,0.98775,0.98786,0.98771,0.98784,85.56,False
'2018-02-01T07:58:00',0.98761,0.98763,0.98751,0.98753,78.08,0.98783,0.98786,0.98773,0.98774,81.39,False
'2018-02-01T07:59:00',0.9875,0.9875,0.98731,0.98737,69.43,0.98772,0.98772,0.98754,0.98759,68.3,True
'2018-02-01T08:00:00',0.98736,0.98765,0.98735,0.9876,120.1,0.9876,0.98788,0.98757,0.98782,125.04,True
'2018-02-01T08:01:00',0.9876,0.98766,0.98755,0.9876,93.61,0.98782,0.98786,0.98777,0.98783,101.19,False
'2018-02-01T08:02:00',0.98762,0.98768,0.98755,0.98759,166.62,0.98785,0.9879,0.98777,0.98783,176.33,True
'2018-02-01T08:03:00',0.98761,0.9878,0.98753,0.9878,110.04,0.98783,0.98803,0.98775,0.98801,105.03,True
'2018-02-01T08:04:00',0.98779,0.98798,0.98779,0.98789,174.53,0.98801,0.9882,0.98801,0.98811,191.56,True
'2018-02-01T08:05:00',0.98793,0.98808,0.98782,0.98805,167.28,0.98814,0.98831,0.98805,0.98826,202.25,True
'2018-02-01T08:06:00',0.98803,0.98808,0.98787,0.98806,80.85,0.98826,0.98829,0.9881,0.98827,83.49,True
'2018-02-01T08:07:00',0.98805,0.98819,0.98803,0.98818,135.22,0.98826,0.98841,0.98825,0.98839,153.02,False
'2018-02-01T08:08:00',0.98817,0.9882,0.98775,0.98777,175.23,0.9884,0.98841,0.98794,0.98801,191.06,True
'2018-02-01T08:09:00',0.98778,0.98788,0.9877,0.98785,224.71,0.988,0.98809,0.98792,0.98806,244.16,False
'2018-02-01T08:10:00',0.98785,0.98785,0.98761,0.98778,127.09,0.98806,0.98806,0.98784,0.98799,153.0,False
'2018-02-01T08:11:00',0.98777,0.98785,0.98771,0.98776,147.64,0.988,0.98808,0.9879,0.98798,157.92,False
'2018-02-01T08:12:00',0.98776,0.98783,0.98773,0.98773,91.94,0.98798,0.98805,0.98794,0.98796,111.1,False
'2018-02-01T08:13:00',0.98775,0.98791,0.98767,0.98768,126.11,0.98795,0.98812,0.98788,0.98789,124.04,True
'2018-02-01T08:14:00',0.98769,0.98784,0.98758,0.98781,105.17,0.98791,0.98804,0.98781,0.98803,105.63,False
'2018-02-01T08:15:00',0.98781,0.98787,0.98772,0.98781,133.94,0.98803,0.98809,0.98792,0.98802,136.74,True
'2018-02-01T08:16:00',0.98782,0.98802,0.98778,0.98795,154.38,0.98804,0.98824,0.98799,0.98817,162.6,False
'2018-02-01T08:17:00',0.98794,0.98808,0.98788,0.98791,107.21,0.98815,0.98829,0.98804,0.98809,115.2,False
'2018-02-01T08:18:00',0.9879,0.9879,0.98771,0.98771,133.95,0.98809,0.98811,0.98791,0.98791,150.99,True
'2018-02-01T08:19:00',0.98774,0.98782,0.98769,0.98771,172.31,0.98795,0.98803,0.9879,0.98793,173.67,True
'2018-02-01T08:20:00',0.98771,0.98787,0.98761,0.98782,153.05,0.98793,0.98808,0.98783,0.98801,164.82,False
'2018-02-01T08:21:00',0.98782,0.98796,0.98773,0.98778,157.2,0.98802,0.98816,0.98795,0.988,156.68,False
'2018-02-01T08:22:00',0.98777,0.98778,0.98733,0.98745,227.47,0.98801,0.98801,0.98754,0.98765,231.96,True
'2018-02-01T08:23:00',0.98745,0.98763,0.98733,0.98755,189.57,0.98765,0.98784,0.98755,0.98775,184.37,False
'2018-02-01T08:24:00',0.98755,0.98756,0.98736,0.98749,194.95,0.98771,0.98775,0.98759,0.98771,197.53,True
'2018-02-01T08:25:00',0.98748,0.98758,0.98736,0.98754,178.39,0.98769,0.98779,0.98758,0.98777,184.81,True
'2018-02-01T08:26:00',0.98753,0.98775,0.98751,0.9877,144.21,0.98776,0.98797,0.98772,0.98792,149.24,True
'2018-02-01T08:27:00',0.98774,0.98783,0.98772,0.9878,85.04,0.98795,0.98805,0.98794,0.98801,96.09,True
'2018-02-01T08:28:00',0.98778,0.9879,0.98769,0.98781,186.5,0.988,0.98811,0.98792,0.98803,193.22,False
'2018-02-01T08:29:00',0.98781,0.98786,0.98759,0.98759,135.95,0.98803,0.98807,0.98781,0.98782,132.92,True
'2018-02-01T08:30:00',0.98759,0.98776,0.98755,0.98769,137.52,0.98779,0.98795,0.98775,0.98791,112.23,False
'2018-02-01T08:31:00',0.9877,0.98773,0.98758,0.98758,134.28,0.98791,0.98794,0.9878,0.9878,133.34,False
'2018-02-01T08:32:00',0.98763,0.9877,0.98744,0.98748,167.14,0.98781,0.98791,0.98764,0.9877,172.81,False
'2018-02-01T08:33:00',0.98749,0.98758,0.98742,0.98742,175.85,0.98769,0.98779,0.98763,0.98763,169.7,False
'2018-02-01T08:34:00',0.98742,0.98744,0.98726,0.98733,184.12,0.98763,0.98765,0.98748,0.98752,174.77,False
'2018-02-01T08:35:00',0.98735,0.98743,0.98714,0.9873,175.61,0.98756,0.98763,0.98735,0.98751,156.2,True
'2018-02-01T08:36:00',0.98737,0.98746,0.98722,0.98739,150.44,0.98755,0.98767,0.98744,0.98761,139.67,False
'2018-02-01T08:37:00',0.98739,0.98743,0.98729,0.98738,142.12,0.9876,0.98763,0.9875,0.9876,142.72,False
'2018-02-01T08:38:00',0.98735,0.98738,0.98716,0.98723,145.52,0.98759,0.9876,0.98738,0.98745,144.07,False
'2018-02-01T08:39:00',0.98721,0.98727,0.98686,0.98686,242.71,0.98744,0.98749,0.98707,0.98707,235.99,True
'2018-02-01T08:40:00',0.98688,0.98698,0.98681,0.98696,188.15,0.98709,0.98718,0.98703,0.98718,186.33,True
'2018-02-01T08:41:00',0.98695,0.98714,0.98694,0.98705,178.67,0.98716,0.98736,0.98715,0.98726,186.45,False
'2018-02-01T08:42:00',0.98705,0.98738,0.98694,0.98694,181.75,0.98728,0.98759,0.98716,0.98717,185.05,True
'2018-02-01T08:43:00',0.98696,0.98717,0.98691,0.98704,128.29,0.98716,0.98737,0.98713,0.98725,179.98,True
'2018-02-01T08:44:00',0.98705,0.98717,0.98702,0.98714,115.73,0.98726,0.98738,0.98722,0.98737,124.4,True
'2018-02-01T08:45:00',0.98717,0.98726,0.98701,0.98718,137.76,0.98738,0.98746,0.98722,0.98739,124.41,False
'2018-02-01T08:46:00',0.98717,0.98724,0.98683,0.98689,135.6,0.98737,0.98741,0.98704,0.98711,131.03,True
'2018-02-01T08:47:00',0.98688,0.98706,0.98677,0.98692,194.13,0.98709,0.98725,0.98699,0.98715,203.93,False
'2018-02-01T08:48:00',0.98693,0.98696,0.98684,0.98689,137.91,0.9871,0.98718,0.98706,0.98709,158.62,False
'2018-02-01T08:49:00',0.98689,0.98704,0.98683,0.98686,206.29,0.98709,0.98726,0.98704,0.98708,199.33,True
'2018-02-01T08:50:00',0.98685,0.98702,0.98682,0.98692,186.47,0.98709,0.98721,0.98703,0.98713,198.68,False
'2018-02-01T08:51:00',0.98694,0.98708,0.9868,0.9868,142.9,0.98716,0.98729,0.98702,0.98702,146.69,False
'2018-02-01T08:52:00',0.98681,0.98689,0.98672,0.98676,186.88,0.98701,0.9871,0.98692,0.98697,175.16,False
'2018-02-01T08:53:00',0.98678,0.98686,0.9867,0.98675,127.26,0.98698,0.98705,0.98688,0.98697,137.97,True
'2018-02-01T08:54:00',0.98679,0.98689,0.98672,0.9868,106.38,0.98697,0.98708,0.98694,0.98701,106.39,True
'2018-02-01T08:55:00',0.98682,0.98688,0.9868,0.98686,108.44,0.98703,0.9871,0.98701,0.98705,101.45,False
'2018-02-01T08:56:00',0.98686,0.98687,0.98661,0.98671,156.82,0.98705,0.9871,0.98681,0.98692,154.67,True
'2018-02-01T08:57:00',0.98671,0.98699,0.98671,0.98698,152.7,0.98694,0.9872,0.98694,0.9872,146.93,True
'2018-02-01T08:58:00',0.98698,0.98713,0.9869,0.98701,189.87,0.98719,0.98733,0.98712,0.98723,191.31,False
'2018-02-01T08:59:00',0.987,0.98714,0.98689,0.98697,208.35,0.98723,0.98735,0.98712,0.98718,204.48,True
'2018-02-01T09:00:00',0.98699,0.98727,0.98689,0.98709,284.66,0.98719,0.98746,0.9871,0.9873,284.76,True
'2018-02-01T09:01:00',0.98709,0.98754,0.98699,0.9874,241.39,0.98729,0.98773,0.98716,0.98761,238.1,False
'2018-02-01T09:02:00',0.9874,0.98742,0.98728,0.98729,171.75,0.98762,0.98764,0.98748,0.9875,168.5,False
'2018-02-01T09:03:00',0.98729,0.98733,0.98704,0.98709,163.34,0.98751,0.98755,0.98726,0.98731,165.02,False
'2018-02-01T09:04:00',0.98714,0.98714,0.98696,0.98702,111.34,0.98731,0.98732,0.98717,0.98726,108.51,True
'2018-02-01T09:05:00',0.98702,0.98726,0.98698,0.98706,190.96,0.98723,0.98747,0.98719,0.98728,187.8,True
'2018-02-01T09:06:00',0.98706,0.98758,0.98706,0.98755,189.99,0.98729,0.98778,0.98727,0.98777,213.53,False
'2018-02-01T09:07:00',0.98754,0.98756,0.98724,0.98736,167.89,0.98777,0.98777,0.98745,0.98758,172.75,False
'2018-02-01T09:08:00',0.98738,0.98744,0.98722,0.98724,152.45,0.9876,0.98764,0.98744,0.98746,164.97,True
'2018-02-01T09:09:00',0.98723,0.98738,0.98723,0.98733,113.13,0.98744,0.9876,0.98744,0.98755,119.17,False
'2018-02-01T09:10:00',0.98731,0.98731,0.98694,0.98696,163.0,0.98752,0.98755,0.98716,0.9872,186.0,False
'2018-02-01T09:11:00',0.98697,0.98707,0.98684,0.98694,86.14,0.98719,0.98728,0.98706,0.98716,96.38,False
'2018-02-01T09:12:00',0.98696,0.98696,0.98682,0.98686,85.81,0.98718,0.98718,0.98704,0.98708,103.17,True
'2018-02-01T09:13:00',0.98685,0.98733,0.98675,0.98725,157.75,0.98704,0.98755,0.98696,0.98747,145.28,False
'2018-02-01T09:14:00',0.98725,0.98732,0.98697,0.98721,238.67,0.98747,0.98754,0.98718,0.98742,194.32,False
'2018-02-01T09:15:00',0.98721,0.98736,0.98706,0.98712,210.98,0.9874,0.98754,0.98727,0.98733,169.92,False
'2018-02-01T09:16:00',0.98712,0.98713,0.98681,0.98695,146.61,0.98733,0.98733,0.98701,0.98716,137.62,False
'2018-02-01T09:17:00',0.98695,0.98698,0.98679,0.98693,181.08,0.98716,0.98719,0.98699,0.98714,192.03,False
'2018-02-01T09:18:00',0.98693,0.98698,0.98661,0.98682,127.5,0.98713,0.98719,0.98685,0.98701,147.67,True
'2018-02-01T09:19:00',0.98683,0.98698,0.98679,0.98693,118.08,0.987,0.9872,0.987,0.98714,130.7,True
'2018-02-01T09:20:00',0.98695,0.9873,0.98693,0.98721,98.3,0.98714,0.98749,0.98714,0.98743,108.2,True
'2018-02-01T09:21:00',0.98723,0.98735,0.98712,0.98731,106.82,0.98745,0.98757,0.98733,0.98753,122.82,False
'2018-02-01T09:22:00',0.98732,0.98741,0.98722,0.9873,153.18,0.98753,0.98763,0.98744,0.98752,166.94,True
'2018-02-01T09:23:00',0.98732,0.98748,0.98726,0.98746,152.03,0.98754,0.9877,0.98749,0.98767,175.26,True
'2018-02-01T09:24:00',0.98748,0.9875,0.9874,0.98747,128.38,0.98767,0.98771,0.98761,0.98767,128.58,False
'2018-02-01T09:25:00',0.98747,0.98749,0.98726,0.98733,164.83,0.98767,0.98768,0.98747,0.98753,166.05,True
'2018-02-01T09:26:00',0.98732,0.98747,0.98719,0.98735,188.53,0.98745,0.9877,0.98741,0.98756,183.09,False
'2018-02-01T09:27:00',0.98737,0.98746,0.9871,0.98723,166.74,0.98759,0.98766,0.98732,0.98744,174.2,True
'2018-02-01T09:28:00',0.98721,0.98738,0.98716,0.98736,98.63,0.98741,0.98759,0.98739,0.98757,116.66,False
'2018-02-01T09:29:00',0.98734,0.98746,0.98726,0.98726,80.48,0.98755,0.98767,0.98748,0.98748,83.76,True
'2018-02-01T09:30:00',0.98723,0.98734,0.98723,0.98728,102.35,0.98746,0.98754,0.98746,0.9875,94.49,True
'2018-02-01T09:31:00',0.98728,0.98737,0.98724,0.98732,89.76,0.98749,0.98759,0.98744,0.98751,91.31,False
'2018-02-01T09:32:00',0.98731,0.98736,0.9872,0.98721,175.75,0.98752,0.98758,0.98739,0.98742,154.63,False
'2018-02-01T09:33:00',0.98721,0.98722,0.98691,0.98697,176.27,0.98742,0.98743,0.98712,0.9872,176.74,True
'2018-02-01T09:34:00',0.98698,0.98709,0.98697,0.98708,90.73,0.9872,0.98729,0.98717,0.98728,94.61,False
'2018-02-01T09:35:00',0.98708,0.98708,0.98684,0.98684,158.32,0.98728,0.9873,0.98705,0.98705,151.49,True
'2018-02-01T09:36:00',0.98684,0.98699,0.98677,0.98699,70.51,0.98705,0.98721,0.98699,0.98721,79.02,False
'2018-02-01T09:37:00',0.98698,0.98704,0.98692,0.98697,96.29,0.9872,0.98727,0.98714,0.98719,102.75,False
'2018-02-01T09:38:00',0.98698,0.98699,0.98685,0.98697,38.31,0.9872,0.98721,0.98708,0.98718,36.94,True
'2018-02-01T09:39:00',0.98697,0.98741,0.98697,0.98739,164.3,0.98721,0.98762,0.98719,0.98759,158.86,False
'2018-02-01T09:40:00',0.98734,0.98744,0.9873,0.98737,129.63,0.98754,0.98765,0.98748,0.98759,139.32,False
'2018-02-01T09:41:00',0.98737,0.98737,0.98705,0.9871,166.3,0.98759,0.98759,0.98721,0.98729,127.62,False
'2018-02-01T09:42:00',0.9871,0.9872,0.98685,0.98689,138.71,0.98729,0.98739,0.98707,0.98711,147.01,False
'2018-02-01T09:43:00',0.98687,0.98692,0.98673,0.9868,118.89,0.98711,0.98714,0.98695,0.98698,121.53,True
'2018-02-01T09:44:00',0.98681,0.98688,0.98677,0.98681,79.65,0.98702,0.98707,0.98696,0.987,68.97,False
'2018-02-01T09:45:00',0.98677,0.98685,0.98673,0.98679,96.06,0.98697,0.98702,0.98693,0.98693,76.6,False
'2018-02-01T09:46:00',0.98675,0.9868,0.98671,0.98674,113.6,0.98692,0.987,0.98689,0.98696,124.86,True
'2018-02-01T09:47:00',0.98674,0.98688,0.9867,0.98687,86.83,0.98696,0.98708,0.98693,0.98707,84.63,False
'2018-02-01T09:48:00',0.98686,0.9869,0.98673,0.98681,125.15,0.98707,0.98711,0.98693,0.98701,127.12,True
'2018-02-01T09:49:00',0.9868,0.98698,0.9868,0.98685,53.28,0.98701,0.9872,0.98701,0.98708,63.38,False
'2018-02-01T09:50:00',0.98686,0.98688,0.98669,0.98669,134.5,0.98707,0.98708,0.9869,0.9869,139.91,True
'2018-02-01T09:51:00',0.98668,0.98685,0.98667,0.9868,97.83,0.98689,0.98707,0.98686,0.98701,108.84,False
'2018-02-01T09:52:00',0.98679,0.98679,0.98672,0.98674,43.29,0.98697,0.987,0.98693,0.98696,45.24,True
'2018-02-01T09:53:00',0.98673,0.98694,0.9867,0.98694,117.48,0.98696,0.98716,0.9869,0.98716,127.17,False
'2018-02-01T09:54:00',0.98694,0.98695,0.98679,0.9869,136.22,0.98714,0.98718,0.98701,0.98712,122.06,False
'2018-02-01T09:55:00',0.98689,0.9869,0.9866,0.98664,139.28,0.98712,0.98712,0.98683,0.98686,148.72,False
'2018-02-01T09:56:00',0.98664,0.98669,0.9865,0.9865,134.43,0.98686,0.9869,0.98667,0.98672,152.65,True
'2018-02-01T09:57:00',0.9865,0.98667,0.98646,0.98661,130.59,0.98671,0.9869,0.98666,0.98684,137.46,False
'2018-02-01T09:58:00',0.98662,0.98666,0.98653,0.98661,177.03,0.98683,0.98688,0.98672,0.98681,159.02,True
'2018-02-01T09:59:00',0.98661,0.9868,0.98656,0.98677,165.6,0.98679,0.98701,0.98676,0.98699,157.42,False
'2018-02-01T10:00:00',0.98674,0.9869,0.98665,0.98665,182.25,0.98696,0.98711,0.98687,0.98687,163.26,True
'2018-02-01T10:01:00',0.98665,0.98675,0.98663,0.98672,118.79,0.98687,0.98696,0.98685,0.98692,109.46,True
'2018-02-01T10:02:00',0.98672,0.98696,0.98666,0.98688,126.49,0.98694,0.98718,0.98688,0.98709,140.84,True
'2018-02-01T10:03:00',0.98686,0.98696,0.9868,0.98691,124.78,0.98707,0.98716,0.98702,0.98713,117.45,False
'2018-02-01T10:04:00',0.98692,0.98706,0.98682,0.98683,176.89,0.98711,0.98727,0.98704,0.98705,182.97,True
'2018-02-01T10:05:00',0.98683,0.98695,0.98672,0.98688,204.83,0.98704,0.98716,0.98694,0.98709,197.45,False
'2018-02-01T10:06:00',0.98685,0.98694,0.98679,0.98681,170.55,0.98709,0.98716,0.987,0.98704,168.97,False
'2018-02-01T10:07:00',0.98682,0.98684,0.98668,0.98668,110.43,0.98703,0.98706,0.98687,0.98688,121.75,False
'2018-02-01T10:08:00',0.98667,0.98671,0.98659,0.9866,135.51,0.98688,0.98692,0.98682,0.98683,134.95,True
'2018-02-01T10:09:00',0.98661,0.9868,0.98658,0.9868,109.04,0.98682,0.98701,0.98679,0.987,101.22,True
'2018-02-01T10:10:00',0.98681,0.98688,0.98675,0.98681,115.8,0.98701,0.98708,0.98697,0.98703,119.07,False
'2018-02-01T10:11:00',0.98679,0.98679,0.98666,0.98666,97.17,0.98701,0.98701,0.98687,0.98687,82.12,False
'2018-02-01T10:12:00',0.98666,0.98667,0.98657,0.98662,63.21,0.98688,0.98689,0.98679,0.98686,54.41,False
'2018-02-01T10:13:00',0.98662,0.98668,0.98657,0.98661,106.26,0.98687,0.98688,0.9868,0.98682,118.17,True
'2018-02-01T10:14:00',0.98662,0.9868,0.98662,0.98675,76.3,0.98681,0.98701,0.98681,0.98695,92.41,True
'2018-02-01T10:15:00',0.98676,0.98694,0.98676,0.98684,146.29,0.98697,0.98714,0.98697,0.98706,144.03,False
'2018-02-01T10:16:00',0.98684,0.98693,0.98668,0.98669,135.2,0.98706,0.98715,0.98689,0.98689,144.06,False
'2018-02-01T10:17:00',0.98669,0.98669,0.98638,0.98645,144.51,0.98689,0.98689,0.98658,0.98667,127.4,True
'2018-02-01T10:18:00',0.98645,0.98652,0.98639,0.98647,75.5,0.98667,0.98674,0.98661,0.98669,90.12,False
'2018-02-01T10:19:00',0.98648,0.98648,0.98632,0.98633,107.28,0.98667,0.98667,0.98654,0.98654,124.34,False
'2018-02-01T10:20:00',0.98632,0.98637,0.98629,0.98631,107.67,0.98655,0.98659,0.9865,0.98653,101.53,True
'2018-02-01T10:21:00',0.98631,0.9864,0.98626,0.98639,108.92,0.98653,0.98662,0.98647,0.98662,121.87,True
'2018-02-01T10:22:00',0.9864,0.98657,0.98638,0.98644,164.18,0.98662,0.9868,0.98661,0.98665,162.46,False
'2018-02-01T10:23:00',0.98647,0.98652,0.98634,0.98639,174.46,0.98665,0.98673,0.98656,0.98659,174.23,False
'2018-02-01T10:24:00',0.9864,0.98641,0.98621,0.98639,152.31,0.9866,0.98661,0.98642,0.98659,147.66,False
'2018-02-01T10:25:00',0.98638,0.98639,0.98603,0.98603,158.43,0.98661,0.98661,0.98624,0.98624,184.6,True
'2018-02-01T10:26:00',0.98604,0.98619,0.98604,0.98619,129.04,0.98624,0.98638,0.98623,0.98638,133.98,False
'2018-02-01T10:27:00',0.9862,0.98622,0.98609,0.98617,98.7,0.98639,0.98643,0.9863,0.98637,108.19,False
'2018-02-01T10:28:00',0.98618,0.9862,0.98602,0.9861,127.0,0.98638,0.98639,0.98622,0.98633,149.43,True
'2018-02-01T10:29:00',0.98609,0.98632,0.98609,0.9863,68.21,0.98633,0.98654,0.9863,0.98653,71.25,False
'2018-02-01T10:30:00',0.9863,0.98631,0.98605,0.98605,61.87,0.98651,0.98652,0.98624,0.98625,62.7,True
'2018-02-01T10:31:00',0.98605,0.98611,0.98601,0.98609,107.63,0.98625,0.98634,0.98621,0.98629,107.11,True
'2018-02-01T10:32:00',0.98609,0.98621,0.98602,0.98618,118.25,0.98628,0.98644,0.98623,0.9864,134.82,False
'2018-02-01T10:33:00',0.98618,0.98619,0.98596,0.98604,142.48,0.9864,0.9864,0.98619,0.98626,121.85,True
'2018-02-01T10:34:00',0.98604,0.98626,0.98602,0.98611,110.78,0.98626,0.98647,0.98624,0.98632,119.04,False
'2018-02-01T10:35:00',0.98611,0.98614,0.98606,0.9861,96.58,0.98631,0.98636,0.98628,0.98631,96.18,False
'2018-02-01T10:36:00',0.9861,0.98615,0.98602,0.98607,119.31,0.9863,0.98635,0.98623,0.98628,106.4,True
'2018-02-01T10:37:00',0.9861,0.98629,0.98605,0.98627,89.13,0.98629,0.98649,0.98628,0.98649,89.62,False
'2018-02-01T10:38:00',0.98626,0.98635,0.98615,0.98615,101.95,0.98646,0.98657,0.98637,0.98639,96.29,True
'2018-02-01T10:39:00',0.98616,0.98618,0.98611,0.98617,84.73,0.98636,0.98639,0.98632,0.98638,78.5,False
'2018-02-01T10:40:00',0.98615,0.9862,0.98602,0.98615,134.85,0.9863,0.98641,0.98623,0.98633,131.28,False
'2018-02-01T10:41:00',0.98614,0.98615,0.98593,0.98599,158.21,0.98635,0.98637,0.98613,0.9862,156.01,True
'2018-02-01T10:42:00',0.98598,0.98625,0.98594,0.98625,110.38,0.9862,0.98646,0.98616,0.98646,128.39,True
'2018-02-01T10:43:00',0.98626,0.9864,0.98626,0.98628,132.01,0.98648,0.98661,0.98646,0.98649,134.53,True
'2018-02-01T10:44:00',0.98627,0.98634,0.98622,0.9863,102.82,0.98647,0.98656,0.98644,0.98652,95.23,False
'2018-02-01T10:45:00',0.9863,0.98634,0.98626,0.9863,74.09,0.9865,0.98656,0.98648,0.98651,73.97,False
'2018-02-01T10:46:00',0.98632,0.98633,0.98614,0.98626,47.08,0.98652,0.98654,0.98637,0.98648,48.35,False
'2018-02-01T10:47:00',0.98624,0.98628,0.9862,0.98621,54.96,0.98647,0.98649,0.98642,0.98642,60.64,True
'2018-02-01T10:48:00',0.98622,0.98634,0.98618,0.98634,53.09,0.98642,0.98653,0.98639,0.98653,59.03,False
'2018-02-01T10:49:00',0.98634,0.98634,0.98616,0.98624,99.66,0.98653,0.98653,0.98637,0.98645,108.04,False
'2018-02-01T10:50:00',0.98625,0.9863,0.98613,0.98614,114.2,0.98646,0.98651,0.98633,0.98634,105.77,True
'2018-02-01T10:51:00',0.98614,0.98617,0.98609,0.98614,64.1,0.98633,0.98638,0.98631,0.98636,55.46,False
'2018-02-01T10:52:00',0.98614,0.98614,0.98604,0.98604,67.35,0.98636,0.98637,0.98624,0.98627,63.88,True
'2018-02-01T10:53:00',0.98605,0.9861,0.98603,0.98608,61.22,0.98624,0.98631,0.98621,0.9863,78.05,False
'2018-02-01T10:54:00',0.98605,0.98606,0.98595,0.98602,104.91,0.98627,0.98629,0.98615,0.98623,116.65,True
'2018-02-01T10:55:00',0.98602,0.98616,0.98597,0.98615,87.16,0.98621,0.98637,0.98618,0.98637,111.35,False
'2018-02-01T10:56:00',0.98614,0.9862,0.98606,0.98614,124.94,0.98635,0.98643,0.98627,0.98634,149.83,False
'2018-02-01T10:57:00',0.98612,0.98612,0.98587,0.98589,140.88,0.98634,0.98634,0.98607,0.9861,159.35,False
'2018-02-01T10:58:00',0.98591,0.98595,0.98571,0.98582,145.13,0.98611,0.98617,0.98592,0.98605,155.34,True
'2018-02-01T10:59:00',0.98583,0.9859,0.98578,0.98585,104.35,0.98605,0.9861,0.98598,0.98606,121.77,True
'2018-02-01T11:00:00',0.98585,0.98592,0.98573,0.98592,100.99,0.98606,0.98613,0.98596,0.98613,102.47,False
'2018-02-01T11:01:00',0.9859,0.98592,0.98569,0.98572,100.69,0.98611,0.98613,0.98591,0.98593,92.63,True
'2018-02-01T11:02:00',0.98573,0.98585,0.98571,0.98583,77.04,0.98593,0.98608,0.98593,0.98604,91.31,True
'2018-02-01T11:03:00',0.98584,0.98603,0.98584,0.98603,54.07,0.98604,0.98624,0.98604,0.98622,81.51,True
'2018-02-01T11:04:00',0.98603,0.98614,0.98601,0.98607,115.53,0.98623,0.98636,0.98622,0.98628,130.14,True
'2018-02-01T11:05:00',0.98607,0.98614,0.98603,0.98612,56.49,0.98627,0.98635,0.98624,0.98633,71.79,True
'2018-02-01T11:06:00',0.98616,0.98628,0.98616,0.98627,62.61,0.98637,0.98649,0.98637,0.98648,71.15,False
'2018-02-01T11:07:00',0.98628,0.98632,0.98623,0.98624,70.17,0.98648,0.98652,0.98644,0.98645,68.79,False
'2018-02-01T11:08:00',0.98622,0.98624,0.98611,0.98613,55.24,0.98644,0.98645,0.98635,0.98635,66.06,False
'2018-02-01T11:09:00',0.98615,0.98616,0.98601,0.98605,68.68,0.98636,0.98638,0.98624,0.98626,77.84,False
'2018-02-01T11:10:00',0.98605,0.9861,0.98599,0.98604,78.56,0.98626,0.98632,0.98621,0.98626,80.68,False
'2018-02-01T11:11:00',0.98604,0.98611,0.98596,0.98601,82.15,0.98626,0.98632,0.98619,0.98622,91.43,False
'2018-02-01T11:12:00',0.98602,0.98602,0.98592,0.98598,61.04,0.98623,0.98623,0.98614,0.98619,74.18,False
'2018-02-01T11:13:00',0.986,0.986,0.98588,0.98588,88.81,0.98622,0.98623,0.98608,0.98608,105.32,True
'2018-02-01T11:14:00',0.98587,0.98607,0.98587,0.98604,126.91,0.98608,0.98627,0.98608,0.98622,118.2,False
'2018-02-01T11:15:00',0.98604,0.98604,0.98595,0.98602,103.38,0.98623,0.98626,0.98616,0.98625,97.59,True
'2018-02-01T11:16:00',0.98603,0.98614,0.98603,0.98605,62.63,0.98625,0.98635,0.98625,0.98628,68.35,False
'2018-02-01T11:17:00',0.98606,0.98607,0.98588,0.98588,55.74,0.98628,0.98629,0.9861,0.9861,63.84,False
'2018-02-01T11:18:00',0.98588,0.98588,0.98573,0.98587,105.28,0.98609,0.98609,0.98591,0.98607,80.99,False
'2018-02-01T11:19:00',0.98588,0.98588,0.98577,0.98581,82.36,0.98606,0.98606,0.98596,0.986,52.79,True
'2018-02-01T11:20:00',0.98579,0.98588,0.98579,0.98584,55.74,0.98599,0.98607,0.98598,0.98605,35.99,True
'2018-02-01T11:21:00',0.98584,0.98599,0.98577,0.98595,90.68,0.98605,0.98618,0.98598,0.98614,68.34,True
'2018-02-01T11:22:00',0.98595,0.98603,0.98592,0.98599,71.68,0.98615,0.98624,0.98613,0.98618,56.36,True
'2018-02-01T11:23:00',0.98599,0.98615,0.98593,0.98609,70.56,0.98619,0.98632,0.98615,0.98628,76.26,False
'2018-02-01T11:24:00',0.98607,0.98607,0.9858,0.98585,74.6,0.98628,0.98628,0.98598,0.98602,88.43,False
'2018-02-01T11:25:00',0.98585,0.98587,0.98567,0.9857,118.57,0.98601,0.98603,0.98588,0.9859,147.36,True
'2018-02-01T11:26:00',0.98568,0.9858,0.98565,0.98574,71.1,0.98589,0.98596,0.98586,0.98595,61.52,False
'2018-02-01T11:27:00',0.98574,0.98578,0.98549,0.9855,114.27,0.98595,0.986,0.98568,0.98568,119.79,True
'2018-02-01T11:28:00',0.98549,0.98556,0.98548,0.98556,64.83,0.98568,0.98577,0.98568,0.98577,62.72,True
'2018-02-01T11:29:00',0.98557,0.98562,0.98557,0.98561,33.25,0.9858,0.98584,0.98578,0.98582,49.28,False
'2018-02-01T11:30:00',0.98561,0.98565,0.98553,0.98559,94.34,0.98583,0.98584,0.98573,0.98581,95.63,True
'2018-02-01T11:31:00',0.98559,0.98567,0.98554,0.98566,72.75,0.98581,0.98589,0.98572,0.98587,66.55,True
'2018-02-01T11:32:00',0.98567,0.9857,0.98561,0.98566,64.42,0.98589,0.98592,0.98581,0.98588,71.28,False
'2018-02-01T11:33:00',0.98567,0.98567,0.98544,0.98551,111.95,0.98586,0.98587,0.98565,0.98572,118.83,False
'2018-02-01T11:34:00',0.98549,0.98554,0.98543,0.98548,135.59,0.9857,0.98576,0.98564,0.98569,146.01,True
'2018-02-01T11:35:00',0.98549,0.9855,0.98544,0.98549,41.2,0.98568,0.98572,0.98566,0.9857,38.64,True
'2018-02-01T11:36:00',0.98549,0.98554,0.98541,0.9855,79.17,0.98568,0.98574,0.98562,0.98571,111.7,True
'2018-02-01T11:37:00',0.98551,0.9856,0.98548,0.98557,105.75,0.98572,0.98582,0.98571,0.9858,97.9,True
'2018-02-01T11:38:00',0.98557,0.98567,0.98543,0.98565,140.52,0.98579,0.9858,0.98557,0.98578,95.05,False
'2018-02-01T11:39:00',0.98566,0.98566,0.98559,0.98561,61.39,0.98578,0.98584,0.98571,0.98582,57.62,False
'2018-02-01T11:40:00',0.98559,0.98564,0.98549,0.98555,86.67,0.9858,0.98583,0.98568,0.98575,113.22,False
'2018-02-01T11:41:00',0.98554,0.98561,0.98548,0.98551,96.34,0.98575,0.98583,0.98569,0.98571,75.06,False
'2018-02-01T11:42:00',0.98552,0.98561,0.98547,0.98549,124.75,0.9857,0.98579,0.98566,0.98567,89.26,True
'2018-02-01T11:43:00',0.98549,0.98565,0.98545,0.98565,114.38,0.98567,0.98581,0.98562,0.9858,85.63,False
'2018-02-01T11:44:00',0.98563,0.98568,0.98553,0.98553,123.8,0.9858,0.98587,0.98573,0.98573,89.22,True
'2018-02-01T11:45:00',0.98552,0.98569,0.98552,0.98563,121.97,0.98573,0.98591,0.98573,0.98585,82.73,True
'2018-02-01T11:46:00',0.98564,0.98567,0.98559,0.98564,101.29,0.98585,0.98588,0.98581,0.98585,95.62,False
'2018-02-01T11:47:00',0.98564,0.9857,0.9856,0.98561,140.99,0.98585,0.98591,0.98583,0.98583,106.38,False
'2018-02-01T11:48:00',0.98561,0.98561,0.98534,0.98534,116.99,0.98583,0.98583,0.98554,0.98555,124.68,False
'2018-02-01T11:49:00',0.98535,0.98535,0.98521,0.98527,92.07,0.98557,0.98557,0.98542,0.98546,77.49,False
'2018-02-01T11:50:00',0.98525,0.98543,0.98522,0.98522,114.46,0.98545,0.98563,0.98543,0.98543,87.86,True
'2018-02-01T11:51:00',0.98527,0.98545,0.98515,0.98542,136.22,0.98544,0.98567,0.98536,0.98564,112.38,True
'2018-02-01T11:52:00',0.98542,0.98549,0.98522,0.98548,137.56,0.98565,0.98567,0.98541,0.98565,150.52,False
'2018-02-01T11:53:00',0.98548,0.98549,0.9852,0.98528,124.24,0.98565,0.98567,0.9854,0.98549,157.86,False
'2018-02-01T11:54:00',0.98529,0.98529,0.985,0.98521,203.28,0.9855,0.9855,0.98519,0.98541,193.11,False
'2018-02-01T11:55:00',0.98518,0.98525,0.98511,0.98511,147.63,0.98538,0.98546,0.98531,0.98535,153.22,False
'2018-02-01T11:56:00',0.98514,0.98517,0.98506,0.98508,131.54,0.98535,0.98537,0.98527,0.9853,118.96,False
'2018-02-01T11:57:00',0.98509,0.98514,0.98486,0.98492,143.11,0.98529,0.98535,0.98507,0.98514,142.65,True
'2018-02-01T11:58:00',0.98493,0.98505,0.98493,0.98501,172.79,0.98516,0.98527,0.98513,0.98522,199.69,True
'2018-02-01T11:59:00',0.98501,0.98522,0.98498,0.98516,148.51,0.98522,0.98543,0.98518,0.98536,161.44,True
'2018-02-01T12:00:00',0.98515,0.98534,0.98507,0.98523,162.96,0.98535,0.98554,0.98528,0.98543,188.96,False
'2018-02-01T12:01:00',0.98523,0.98523,0.98486,0.98492,177.32,0.98543,0.98543,0.98508,0.98515,193.5,True
'2018-02-01T12:02:00',0.98492,0.98516,0.98484,0.98516,161.52,0.98514,0.98537,0.98506,0.98536,170.27,False
'2018-02-01T12:03:00',0.98515,0.98518,0.98484,0.98487,174.83,0.98536,0.9854,0.98501,0.98507,165.19,False
'2018-02-01T12:04:00',0.98487,0.98494,0.9848,0.98483,82.72,0.98506,0.98512,0.98498,0.98503,96.5,False
'2018-02-01T12:05:00',0.98481,0.98487,0.98466,0.98469,123.86,0.98502,0.98508,0.98485,0.98488,127.31,True
'2018-02-01T12:06:00',0.98469,0.98482,0.98469,0.98472,114.21,0.9849,0.98502,0.9849,0.98495,118.62,True
'2018-02-01T12:07:00',0.98473,0.98491,0.98468,0.98486,92.64,0.98495,0.98511,0.98488,0.98509,104.02,True
'2018-02-01T12:08:00',0.98487,0.98492,0.98479,0.98488,107.66,0.98509,0.98514,0.98499,0.98508,103.74,True
'2018-02-01T12:09:00',0.98489,0.985,0.98476,0.985,126.74,0.98509,0.98523,0.98495,0.98523,123.66,True
'2018-02-01T12:10:00',0.98502,0.98511,0.98496,0.9851,61.64,0.98523,0.98533,0.98518,0.98531,67.25,False
'2018-02-01T12:11:00',0.9851,0.9851,0.98486,0.98495,90.97,0.98531,0.98531,0.98507,0.98513,104.61,False
'2018-02-01T12:12:00',0.98491,0.985,0.98477,0.98483,91.82,0.98513,0.98521,0.98496,0.98504,117.55,True
'2018-02-01T12:13:00',0.98484,0.985,0.98484,0.98496,137.8,0.98504,0.98521,0.98504,0.98517,151.64,True
'2018-02-01T12:14:00',0.98494,0.98506,0.98494,0.98503,66.86,0.98512,0.98526,0.98512,0.98525,76.35,False
'2018-02-01T12:15:00',0.98503,0.98507,0.98495,0.98496,72.02,0.98524,0.98528,0.98516,0.98518,86.43,False
'2018-02-01T12:16:00',0.98498,0.98501,0.98492,0.98492,82.78,0.98519,0.98522,0.98513,0.98515,81.28,True
'2018-02-01T12:17:00',0.98491,0.98513,0.98491,0.98511,123.37,0.98513,0.98535,0.9851,0.98533,104.47,False
'2018-02-01T12:18:00',0.98509,0.98521,0.985,0.98511,146.46,0.98529,0.9854,0.98518,0.98531,139.39,False
'2018-02-01T12:19:00',0.9851,0.9851,0.98484,0.98489,84.98,0.9853,0.9853,0.98503,0.98507,94.45,True
'2018-02-01T12:20:00',0.98489,0.98499,0.98485,0.98498,91.05,0.98508,0.98521,0.98497,0.9852,70.74,True
'2018-02-01T12:21:00',0.98499,0.98523,0.98497,0.98523,102.81,0.98521,0.98544,0.98518,0.98543,99.42,False
'2018-02-01T12:22:00',0.98523,0.98523,0.98495,0.98507,120.19,0.98543,0.98545,0.98515,0.98527,141.68,True
'2018-02-01T12:23:00',0.98506,0.98515,0.98499,0.98512,128.97,0.98525,0.98536,0.98519,0.98533,133.22,True
'2018-02-01T12:24:00',0.98509,0.9852,0.98505,0.98515,149.47,0.98532,0.98539,0.98525,0.98533,140.39,True
'2018-02-01T12:25:00',0.98515,0.98521,0.98505,0.9852,139.77,0.98534,0.98544,0.98524,0.98541,116.79,True
'2018-02-01T12:26:00',0.98521,0.98545,0.98517,0.98542,161.16,0.98542,0.98566,0.98539,0.98563,175.94,False
'2018-02-01T12:27:00',0.98542,0.98543,0.9853,0.98537,115.8,0.98563,0.98566,0.98553,0.98557,119.9,False
'2018-02-01T12:28:00',0.98536,0.98537,0.98514,0.98521,118.25,0.98558,0.98559,0.98535,0.98542,111.23,False
'2018-02-01T12:29:00',0.98519,0.9852,0.98505,0.9851,107.08,0.98539,0.9854,0.98528,0.98532,103.38,True
'2018-02-01T12:30:00',0.9851,0.98525,0.98506,0.9851,99.36,0.98531,0.98545,0.98526,0.98533,112.82,False
'2018-02-01T12:31:00',0.98511,0.98518,0.98505,0.98506,81.42,0.98533,0.98539,0.98527,0.98528,83.85,False
'2018-02-01T12:32:00',0.98504,0.9851,0.98464,0.98469,164.29,0.98525,0.98531,0.98483,0.98484,117.23,True
'2018-02-01T12:33:00',0.98468,0.98474,0.98464,0.9847,62.4,0.98484,0.98492,0.98484,0.98488,57.4,False
'2018-02-01T12:34:00',0.98471,0.98486,0.98457,0.9846,151.41,0.98491,0.98504,0.98471,0.98472,118.39,False
'2018-02-01T12:35:00',0.9846,0.98462,0.98445,0.98457,176.59,0.98475,0.98479,0.98457,0.98474,154.04,False
'2018-02-01T12:36:00',0.98454,0.98462,0.98447,0.9845,132.25,0.98473,0.98484,0.98467,0.98469,98.34,False
'2018-02-01T12:37:00',0.98451,0.98455,0.9844,0.98449,139.08,0.98469,0.9847,0.98451,0.98468,96.02,False
'2018-02-01T12:38:00',0.98446,0.9845,0.98433,0.98448,96.28,0.98468,0.98469,0.98454,0.98468,82.9,True
'2018-02-01T12:39:00',0.98448,0.98462,0.98437,0.98462,132.13,0.98469,0.98484,0.98457,0.98484,132.23,True
'2018-02-01T12:40:00',0.98462,0.9847,0.98462,0.98466,59.53,0.98484,0.9849,0.98483,0.98486,66.25,False
'2018-02-01T12:41:00',0.98466,0.98468,0.9845,0.98453,101.71,0.98486,0.9849,0.98471,0.98474,128.86,False
'2018-02-01T12:42:00',0.98452,0.98452,0.98435,0.98445,126.31,0.98474,0.98474,0.98457,0.98466,131.89,False
'2018-02-01T12:43:00',0.98445,0.98452,0.98441,0.98445,99.68,0.98465,0.98473,0.98462,0.98463,101.11,False
'2018-02-01T12:44:00',0.98447,0.98451,0.9843,0.98441,94.39,0.98465,0.98468,0.98451,0.98462,88.32,True
'2018-02-01T12:45:00',0.98443,0.9846,0.98443,0.9846,83.76,0.98462,0.9848,0.98462,0.98479,112.41,False
'2018-02-01T12:46:00',0.98459,0.9846,0.98437,0.98445,113.6,0.98479,0.98479,0.98457,0.98463,156.98,True
'2018-02-01T12:47:00',0.98444,0.98453,0.98444,0.9845,80.98,0.98463,0.98472,0.98463,0.98469,120.95,False
'2018-02-01T12:48:00',0.9845,0.98459,0.98445,0.98446,106.12,0.9847,0.9848,0.98466,0.98467,145.47,True
'2018-02-01T12:49:00',0.98445,0.98459,0.98445,0.98456,86.39,0.98467,0.98478,0.98467,0.98477,96.36,False
'2018-02-01T12:50:00',0.98456,0.98458,0.98437,0.98453,120.37,0.98477,0.98477,0.98459,0.98475,143.14,True
'2018-02-01T12:51:00',0.98455,0.98461,0.98454,0.9846,72.32,0.98475,0.98482,0.98475,0.9848,86.91,True
'2018-02-01T12:52:00',0.98458,0.98464,0.98446,0.98464,89.54,0.9848,0.98485,0.98467,0.98483,83.31,True
'2018-02-01T12:53:00',0.98463,0.9849,0.98463,0.98487,119.45,0.98483,0.98511,0.98483,0.98507,125.99,False
'2018-02-01T12:54:00',0.98487,0.98495,0.9848,0.98483,105.82,0.98508,0.98515,0.98501,0.98505,114.45,False
'2018-02-01T12:55:00',0.98482,0.98484,0.98456,0.98456,102.02,0.98503,0.98505,0.98478,0.98479,103.64,True
'2018-02-01T12:56:00',0.98458,0.98463,0.98454,0.98457,80.79,0.9848,0.98484,0.98472,0.98479,92.56,True
'2018-02-01T12:57:00',0.98458,0.98465,0.98458,0.98465,47.6,0.9848,0.98488,0.98479,0.98486,47.3,True
'2018-02-01T12:58:00',0.98465,0.98495,0.98465,0.98485,122.69,0.98487,0.98514,0.98487,0.98505,116.25,True
'2018-02-01T12:59:00',0.98485,0.98493,0.98473,0.98489,114.1,0.98504,0.98514,0.98495,0.98511,117.68,False
'2018-02-01T13:00:00',0.98489,0.9849,0.98465,0.98471,122.74,0.98512,0.98512,0.98485,0.98488,111.51,True
'2018-02-01T13:01:00',0.98473,0.98514,0.98471,0.98504,108.31,0.98488,0.98535,0.98488,0.98526,102.75,True
'2018-02-01T13:02:00',0.98502,0.98512,0.98498,0.98506,82.34,0.98526,0.98535,0.9852,0.98528,69.48,True
'2018-02-01T13:03:00',0.98506,0.98532,0.98503,0.98526,159.62,0.98528,0.98554,0.98526,0.98544,164.7,False
'2018-02-01T13:04:00',0.98525,0.98533,0.98519,0.98519,75.26,0.98544,0.98553,0.9854,0.9854,84.47,True
'2018-02-01T13:05:00',0.98519,0.98538,0.98516,0.98538,112.16,0.98541,0.98561,0.98535,0.98559,138.7,False
'2018-02-01T13:06:00',0.98536,0.98541,0.98521,0.98523,119.01,0.98558,0.98562,0.98543,0.98545,144.19,False
'2018-02-01T13:07:00',0.98528,0.98545,0.98516,0.98516,116.75,0.98547,0.98563,0.98537,0.98538,132.9,True
'2018-02-01T13:08:00',0.98517,0.9852,0.98515,0.9852,31.43,0.98538,0.98542,0.98536,0.98541,36.14,False
'2018-02-01T13:09:00',0.98519,0.9852,0.98492,0.98496,112.35,0.98542,0.98542,0.98513,0.98517,80.32,False
'2018-02-01T13:10:00',0.98495,0.98503,0.98489,0.9849,79.32,0.98516,0.98524,0.98511,0.98511,92.73,True
'2018-02-01T13:11:00',0.9849,0.985,0.98479,0.98493,161.19,0.9851,0.98521,0.98497,0.98513,133.15,False
'2018-02-01T13:12:00',0.98493,0.98497,0.98486,0.98493,103.39,0.98514,0.98518,0.98506,0.98513,113.16,False
'2018-02-01T13:13:00',0.98492,0.985,0.98486,0.98489,103.1,0.98513,0.98519,0.98507,0.98511,106.5,False
'2018-02-01T13:14:00',0.98489,0.98491,0.98474,0.98486,125.31,0.98511,0.98511,0.98494,0.98504,114.81,False
'2018-02-01T13:15:00',0.98485,0.98487,0.98453,0.98453,160.43,0.98504,0.98504,0.98474,0.98475,175.68,True
'2018-02-01T13:16:00',0.98454,0.98465,0.98453,0.98454,63.34,0.98475,0.98485,0.98475,0.98477,64.63,True
'2018-02-01T13:17:00',0.98457,0.98468,0.98452,0.98468,85.44,0.98478,0.9849,0.98474,0.98489,99.1,True
'2018-02-01T13:18:00',0.98466,0.98481,0.98464,0.98481,98.67,0.98488,0.985,0.98485,0.98499,104.25,False
'2018-02-01T13:19:00',0.9848,0.98481,0.98469,0.98477,101.43,0.98499,0.985,0.98488,0.98497,84.97,True
'2018-02-01T13:20:00',0.98474,0.98494,0.98474,0.98492,95.02,0.98494,0.98514,0.98494,0.98514,82.26,True
'2018-02-01T13:21:00',0.98497,0.98503,0.98495,0.985,51.41,0.98517,0.98522,0.98516,0.98521,67.77,True
'2018-02-01T13:22:00',0.985,0.98507,0.985,0.98504,32.53,0.9852,0.98528,0.9852,0.98524,35.96,True
'2018-02-01T13:23:00',0.98505,0.98527,0.98491,0.98527,134.08,0.98524,0.98548,0.9851,0.98548,124.55,True
'2018-02-01T13:24:00',0.98526,0.98534,0.98525,0.98528,136.15,0.98547,0.98556,0.98546,0.98549,134.8,True
'2018-02-01T13:25:00',0.98527,0.98538,0.98526,0.98537,62.69,0.9855,0.9856,0.98547,0.98559,66.22,True
'2018-02-01T13:26:00',0.98535,0.98553,0.98532,0.98551,70.27,0.98556,0.98574,0.98553,0.98572,71.11,False
'2018-02-01T13:27:00',0.98551,0.98557,0.98545,0.98545,83.04,0.98572,0.98577,0.98566,0.98567,74.02,True
'2018-02-01T13:28:00',0.98545,0.98556,0.98544,0.98548,140.48,0.98564,0.98577,0.98564,0.9857,126.82,False
'2018-02-01T13:29:00',0.98547,0.98549,0.98534,0.98537,81.16,0.98568,0.98571,0.98555,0.98558,80.45,False
'2018-02-01T13:30:00',0.98534,0.98544,0.98534,0.98536,131.7,0.98558,0.98565,0.98555,0.98557,129.66,False
'2018-02-01T13:31:00',0.98536,0.98545,0.98533,0.98535,131.63,0.98558,0.98566,0.98554,0.98555,154.64,True
'2018-02-01T13:32:00',0.98537,0.98561,0.98536,0.98553,89.69,0.98554,0.98579,0.98554,0.98574,136.68,False
'2018-02-01T13:33:00',0.98554,0.98554,0.98516,0.98516,97.7,0.98574,0.98574,0.98527,0.98527,72.5,False
'2018-02-01T13:34:00',0.98514,0.98514,0.98498,0.98506,116.32,0.98527,0.98528,0.98517,0.98524,78.32,True
'2018-02-01T13:35:00',0.98509,0.9852,0.98505,0.9852,98.44,0.98524,0.98542,0.98523,0.98541,95.62,True
'2018-02-01T13:36:00',0.9852,0.98531,0.98517,0.98529,48.85,0.98541,0.98548,0.98538,0.98546,65.4,False
'2018-02-01T13:37:00',0.98529,0.98532,0.98518,0.9852,88.64,0.98548,0.98549,0.98538,0.98543,108.28,True
'2018-02-01T13:38:00',0.98522,0.98534,0.98518,0.98534,48.45,0.98542,0.98555,0.9854,0.98555,54.41,True
'2018-02-01T13:39:00',0.98534,0.98542,0.98534,0.9854,59.84,0.98555,0.98564,0.98555,0.98561,74.11,False
'2018-02-01T13:40:00',0.9854,0.98542,0.98535,0.98537,50.55,0.98562,0.98563,0.98557,0.98558,49.17,True
'2018-02-01T13:41:00',0.98537,0.98549,0.98534,0.98543,95.72,0.98556,0.98571,0.98556,0.98565,77.09,True
'2018-02-01T13:42:00',0.98545,0.98564,0.98543,0.98561,96.12,0.98564,0.98585,0.98562,0.98582,99.79,True
'2018-02-01T13:43:00',0.98561,0.98583,0.98561,0.9858,116.51,0.98582,0.98602,0.98582,0.98601,109.45,False
'2018-02-01T13:44:00',0.98578,0.98579,0.98555,0.98562,175.78,0.98601,0.98601,0.98575,0.98581,172.55,False
'2018-02-01T13:45:00',0.98559,0.98559,0.98538,0.98539,130.64,0.98582,0.98582,0.98559,0.98559,122.49,True
'2018-02-01T13:46:00',0.98539,0.98554,0.98533,0.98546,139.11,0.98562,0.98575,0.98555,0.98567,154.7,True
'2018-02-01T13:47:00',0.98546,0.98567,0.98541,0.98563,94.96,0.98567,0.98587,0.98562,0.98583,129.43,True
'2018-02-01T13:48:00',0.98563,0.98599,0.98561,0.98583,120.9,0.98583,0.9862,0.98583,0.98602,122.93,False
'2018-02-01T13:49:00',0.98583,0.986,0.98573,0.98576,245.14,0.98602,0.98621,0.98593,0.98597,218.28,True
'2018-02-01T13:50:00',0.98575,0.98614,0.98572,0.98604,227.42,0.98596,0.98635,0.98592,0.98623,242.75,True
'2018-02-01T13:51:00',0.98604,0.98619,0.98601,0.98605,189.48,0.98623,0.9864,0.98617,0.98624,269.6,True
'2018-02-01T13:52:00',0.98603,0.98611,0.98574,0.98611,148.51,0.98624,0.98632,0.98595,0.98632,157.32,False
'2018-02-01T13:53:00',0.98611,0.98611,0.98591,0.98591,135.93,0.98633,0.98633,0.98611,0.98612,143.62,False
'2018-02-01T13:54:00',0.98588,0.98605,0.98581,0.98586,119.01,0.98611,0.98626,0.98602,0.98608,132.72,False
'2018-02-01T13:55:00',0.98585,0.9859,0.9856,0.98566,153.81,0.98607,0.98609,0.98582,0.98588,169.5,False
'2018-02-01T13:56:00',0.98567,0.98571,0.98557,0.9856,87.3,0.98588,0.98592,0.98579,0.98582,101.16,True
'2018-02-01T13:57:00',0.98561,0.98574,0.98551,0.98574,131.98,0.98581,0.9859,0.9857,0.98589,141.64,True
'2018-02-01T13:58:00',0.98575,0.98586,0.98563,0.9858,92.13,0.98589,0.98608,0.98584,0.98603,120.9,False
'2018-02-01T13:59:00',0.98576,0.98594,0.98561,0.98564,112.09,0.98599,0.98614,0.98582,0.98586,132.37,False
'2018-02-01T14:00:00',0.98564,0.98572,0.98534,0.98535,176.28,0.98585,0.98591,0.98556,0.98556,201.85,False
'2018-02-01T14:01:00',0.98534,0.98541,0.98508,0.98508,148.68,0.98554,0.98561,0.98529,0.98529,148.76,True
'2018-02-01T14:02:00',0.98507,0.98526,0.98503,0.98522,140.73,0.9853,0.98547,0.98525,0.98543,153.34,True
'2018-02-01T14:03:00',0.9852,0.98548,0.9852,0.98548,139.44,0.98541,0.98568,0.98541,0.98568,129.9,False
'2018-02-01T14:04:00',0.98549,0.98559,0.9854,0.98545,125.56,0.9857,0.98576,0.98561,0.98566,148.25,True
'2018-02-01T14:05:00',0.98545,0.98556,0.98542,0.98548,152.46,0.98566,0.98576,0.98561,0.98569,140.51,True
'2018-02-01T14:06:00',0.98547,0.98564,0.98547,0.98556,81.96,0.98568,0.98585,0.98568,0.98577,109.26,True
'2018-02-01T14:07:00',0.98556,0.98567,0.98552,0.98558,101.05,0.98577,0.98589,0.98573,0.9858,105.65,False
'2018-02-01T14:08:00',0.98561,0.98562,0.98545,0.98558,117.69,0.98582,0.98583,0.98566,0.98579,142.15,True
'2018-02-01T14:09:00',0.98558,0.98565,0.98551,0.98565,124.97,0.98578,0.98587,0.98571,0.98585,132.87,True
'2018-02-01T14:10:00',0.98566,0.98586,0.98561,0.98584,112.43,0.98589,0.98609,0.98584,0.98605,122.98,False
'2018-02-01T14:11:00',0.98584,0.98585,0.98572,0.9858,98.13,0.98606,0.98607,0.98592,0.986,98.89,False
'2018-02-01T14:12:00',0.98579,0.98581,0.9856,0.98565,121.06,0.98599,0.98603,0.98583,0.98587,135.93,True
'2018-02-01T14:13:00',0.98568,0.98597,0.98564,0.98594,148.07,0.98587,0.98616,0.98584,0.98612,175.04,False
'2018-02-01T14:14:00',0.98593,0.98595,0.98582,0.98587,127.35,0.9861,0.9861,0.98602,0.98607,135.76,True
'2018-02-01T14:15:00',0.98587,0.98591,0.98573,0.98588,76.82,0.98607,0.98613,0.98594,0.9861,94.48,False
'2018-02-01T14:16:00',0.98587,0.98593,0.98571,0.98579,122.57,0.98608,0.98614,0.98592,0.98595,124.16,True
'2018-02-01T14:17:00',0.98575,0.98587,0.98566,0.98586,98.39,0.98595,0.98608,0.98585,0.98606,113.79,False
'2018-02-01T14:18:00',0.98586,0.98601,0.98578,0.98579,151.73,0.98607,0.98623,0.98598,0.98601,152.82,False
'2018-02-01T14:19:00',0.98579,0.9859,0.98574,0.98576,149.47,0.98602,0.98612,0.98594,0.98599,152.08,True
'2018-02-01T14:20:00',0.98579,0.98604,0.98571,0.986,163.86,0.98598,0.98622,0.98594,0.98621,179.69,False
'2018-02-01T14:21:00',0.98599,0.98604,0.98572,0.98577,144.79,0.9862,0.98624,0.98592,0.98596,123.19,False
'2018-02-01T14:22:00',0.98576,0.98588,0.98561,0.98565,169.6,0.98596,0.9861,0.98578,0.98588,177.45,False
'2018-02-01T14:23:00',0.98568,0.98568,0.98534,0.98536,116.93,0.98588,0.98588,0.98554,0.98558,112.95,True
'2018-02-01T14:24:00',0.98535,0.98541,0.98526,0.98537,111.0,0.98556,0.98561,0.98547,0.98559,136.88,False
'2018-02-01T14:25:00',0.98537,0.98539,0.985,0.98502,128.97,0.98559,0.98561,0.9852,0.98525,134.81,True
'2018-02-01T14:26:00',0.98505,0.98525,0.98504,0.98514,124.17,0.98526,0.98546,0.98525,0.98535,139.82,False
'2018-02-01T14:27:00',0.98512,0.98516,0.98501,0.98505,82.07,0.98535,0.98538,0.98521,0.98526,90.3,True
'2018-02-01T14:28:00',0.98507,0.98522,0.98504,0.98522,59.71,0.98528,0.98542,0.98526,0.98542,60.1,True
'2018-02-01T14:29:00',0.98521,0.98546,0.98521,0.98543,71.66,0.98542,0.98572,0.98542,0.9857,86.44,False
'2018-02-01T14:30:00',0.98543,0.9856,0.98476,0.98479,218.04,0.98572,0.98581,0.98497,0.98498,206.07,True
'2018-02-01T14:31:00',0.98479,0.98492,0.98462,0.98486,185.07,0.98498,0.98513,0.98482,0.98506,154.39,True
'2018-02-01T14:32:00',0.98486,0.98505,0.98472,0.98503,214.63,0.98504,0.98525,0.98493,0.98525,233.1,True
'2018-02-01T14:33:00',0.98502,0.98533,0.98497,0.98517,168.11,0.98523,0.98553,0.98519,0.98537,204.6,False
'2018-02-01T14:34:00',0.98516,0.98526,0.98514,0.98515,90.19,0.98534,0.98547,0.98534,0.98536,124.11,True
'2018-02-01T14:35:00',0.98515,0.98525,0.98511,0.98524,107.83,0.98535,0.98546,0.98531,0.98544,109.32,False
'2018-02-01T14:36:00',0.98523,0.98525,0.98498,0.98508,176.87,0.98545,0.98545,0.98519,0.98529,204.59,True
'2018-02-01T14:37:00',0.9851,0.98528,0.98509,0.98518,140.63,0.98529,0.98548,0.98529,0.98538,166.51,False
'2018-02-01T14:38:00',0.98518,0.98525,0.98508,0.98511,106.22,0.98538,0.98546,0.98526,0.98534,114.5,True
'2018-02-01T14:39:00',0.98511,0.98527,0.9851,0.98522,181.27,0.98533,0.98547,0.98531,0.98544,192.46,True
'2018-02-01T14:40:00',0.98523,0.98531,0.98517,0.9853,161.33,0.98543,0.98551,0.98538,0.9855,170.13,False
'2018-02-01T14:41:00',0.9853,0.98533,0.98517,0.98519,117.49,0.98551,0.98554,0.98537,0.98541,113.26,True
'2018-02-01T14:42:00',0.98519,0.98534,0.98519,0.98528,136.99,0.98541,0.98554,0.98541,0.9855,131.95,False
'2018-02-01T14:43:00',0.98527,0.98542,0.98522,0.98526,153.99,0.98547,0.98562,0.98542,0.98548,160.3,True
'2018-02-01T14:44:00',0.98526,0.98553,0.98526,0.9855,171.08,0.98548,0.98574,0.98548,0.98573,170.86,True
'2018-02-01T14:45:00',0.98549,0.98571,0.98546,0.98566,158.47,0.98572,0.98592,0.98568,0.98587,153.34,False
'2018-02-01T14:46:00',0.9857,0.98571,0.98542,0.98546,161.18,0.98588,0.98593,0.9856,0.98564,174.2,True
'2018-02-01T14:47:00',0.98547,0.98573,0.98544,0.98559,192.63,0.98563,0.98594,0.98563,0.9858,192.94,False
'2018-02-01T14:48:00',0.98559,0.9857,0.98546,0.98555,116.32,0.9858,0.98591,0.98569,0.98577,123.31,True
'2018-02-01T14:49:00',0.98556,0.98564,0.9855,0.98559,127.12,0.98577,0.98585,0.98571,0.98579,132.47,False
'2018-02-01T14:50:00',0.9856,0.98599,0.98551,0.98553,205.1,0.98581,0.98619,0.98571,0.98572,234.88,False
'2018-02-01T14:51:00',0.98554,0.9856,0.98538,0.98542,137.44,0.98572,0.9858,0.98558,0.98563,165.6,False
'2018-02-01T14:52:00',0.98541,0.98554,0.98535,0.9854,149.49,0.98563,0.98575,0.98556,0.9856,135.86,True
'2018-02-01T14:53:00',0.98539,0.98552,0.98535,0.98549,164.83,0.98562,0.98572,0.98555,0.9857,155.18,True
'2018-02-01T14:54:00',0.9855,0.98566,0.98549,0.98556,134.81,0.98571,0.98587,0.9857,0.98578,153.5,True
'2018-02-01T14:55:00',0.98555,0.98573,0.9855,0.98567,143.19,0.98576,0.98592,0.98571,0.98587,139.77,True
'2018-02-01T14:56:00',0.98566,0.98583,0.98566,0.98581,178.91,0.98587,0.98605,0.98586,0.98603,194.9,False
'2018-02-01T14:57:00',0.98581,0.98583,0.98558,0.98564,172.57,0.98603,0.98604,0.98576,0.98585,180.8,False
'2018-02-01T14:58:00',0.98565,0.98574,0.98553,0.98554,156.37,0.98586,0.98595,0.98575,0.98576,155.81,True
'2018-02-01T14:59:00',0.98552,0.98575,0.98551,0.98572,174.82,0.98574,0.98594,0.98571,0.98593,173.66,True
'2018-02-01T15:00:00',0.98574,0.98582,0.98571,0.98574,167.42,0.98594,0.98603,0.98591,0.98595,159.84,True
'2018-02-01T15:01:00',0.98576,0.98585,0.98573,0.98576,126.6,0.98596,0.98605,0.98596,0.98597,143.29,True
'2018-02-01T15:02:00',0.98576,0.98591,0.98567,0.98591,158.83,0.98597,0.98613,0.98589,0.98612,213.56,False
'2018-02-01T15:03:00',0.98591,0.98591,0.98569,0.9858,122.94,0.98611,0.98612,0.98588,0.98599,141.99,True
'2018-02-01T15:04:00',0.9858,0.98601,0.9858,0.9858,137.13,0.986,0.9862,0.986,0.98601,145.92,True
'2018-02-01T15:05:00',0.9858,0.98596,0.9858,0.98585,120.55,0.98601,0.98616,0.98601,0.98605,97.66,False
'2018-02-01T15:06:00',0.98582,0.98583,0.98561,0.98571,152.65,0.98605,0.98605,0.98581,0.98589,137.59,False
'2018-02-01T15:07:00',0.98567,0.98568,0.98556,0.98558,112.38,0.98588,0.9859,0.98577,0.98577,106.69,True
'2018-02-01T15:08:00',0.98562,0.98571,0.9856,0.98569,105.54,0.98579,0.98591,0.98579,0.98589,111.06,True
'2018-02-01T15:09:00',0.98569,0.98581,0.98569,0.98571,68.65,0.98591,0.98599,0.98587,0.98591,79.34,False
'2018-02-01T15:10:00',0.98569,0.98595,0.98564,0.98567,200.43,0.98588,0.98616,0.98583,0.98589,218.02,False
'2018-02-01T15:11:00',0.98567,0.98582,0.98556,0.9856,202.44,0.98586,0.98602,0.98578,0.98581,227.13,False
'2018-02-01T15:12:00',0.98557,0.98569,0.98547,0.98552,151.31,0.9858,0.9859,0.98569,0.98572,161.89,True
'2018-02-01T15:13:00',0.98554,0.98578,0.98552,0.98569,114.96,0.98572,0.98599,0.98572,0.9859,127.43,True
'2018-02-01T15:14:00',0.9857,0.98591,0.98566,0.98587,197.88,0.9859,0.98612,0.98587,0.98608,187.88,False
'2018-02-01T15:15:00',0.9859,0.98595,0.98576,0.98576,132.91,0.98609,0.98614,0.98597,0.98599,147.05,False
'2018-02-01T15:16:00',0.98576,0.9859,0.98569,0.9857,113.86,0.98599,0.9861,0.9859,0.9859,117.16,True
'2018-02-01T15:17:00',0.98569,0.98587,0.98567,0.98583,116.89,0.9859,0.98607,0.98588,0.986,122.3,False
'2018-02-01T15:18:00',0.98583,0.98583,0.98557,0.98559,126.48,0.98601,0.98602,0.98579,0.9858,110.25,True
'2018-02-01T15:19:00',0.98559,0.98596,0.98559,0.98588,119.99,0.98581,0.98615,0.9858,0.98606,135.45,True
'2018-02-01T15:20:00',0.98591,0.98606,0.9858,0.98604,126.34,0.9861,0.98626,0.98598,0.98625,134.14,True
'2018-02-01T15:21:00',0.98604,0.98616,0.98603,0.98612,124.25,0.98625,0.98637,0.98625,0.98633,117.83,True
'2018-02-01T15:22:00',0.98618,0.98627,0.98614,0.98623,118.85,0.98633,0.98647,0.9863,0.98644,137.89,True
'2018-02-01T15:23:00',0.98622,0.98631,0.98619,0.98631,108.11,0.98644,0.98653,0.98639,0.98653,105.84,True
'2018-02-01T15:24:00',0.98634,0.98646,0.98624,0.98644,125.69,0.98654,0.98666,0.98644,0.98665,128.86,False
'2018-02-01T15:25:00',0.98643,0.98643,0.98609,0.98613,164.45,0.98661,0.98661,0.98631,0.98633,131.06,False
'2018-02-01T15:26:00',0.98613,0.98617,0.98593,0.98596,137.94,0.98634,0.98639,0.98615,0.98616,125.0,False
'2018-02-01T15:27:00',0.98595,0.98599,0.98582,0.98589,146.03,0.98617,0.9862,0.98604,0.98609,117.45,False
'2018-02-01T15:28:00',0.98588,0.98595,0.98579,0.98579,112.6,0.9861,0.98613,0.98597,0.98597,85.18,True
'2018-02-01T15:29:00',0.98577,0.98613,0.98577,0.98601,177.3,0.98598,0.98632,0.98598,0.98622,146.84,False
'2018-02-01T15:30:00',0.98603,0.98606,0.98579,0.98593,233.88,0.98623,0.98629,0.98598,0.98614,190.99,False
'2018-02-01T15:31:00',0.98596,0.98605,0.98588,0.98594,165.22,0.98615,0.98626,0.98609,0.9861,117.81,False
'2018-02-01T15:32:00',0.98594,0.98601,0.98575,0.98584,190.85,0.98613,0.98621,0.98595,0.98605,156.78,False
'2018-02-01T15:33:00',0.98584,0.98589,0.98559,0.98574,184.51,0.98605,0.98607,0.98578,0.98591,147.16,True
'2018-02-01T15:34:00',0.98575,0.98584,0.98569,0.98578,174.55,0.98592,0.98603,0.98587,0.98601,153.09,True
'2018-02-01T15:35:00',0.9858,0.98599,0.98572,0.98595,149.06,0.986,0.98615,0.98594,0.98614,139.2,False
'2018-02-01T15:36:00',0.98593,0.98598,0.98587,0.98591,196.7,0.98614,0.98618,0.98607,0.98612,180.1,True
'2018-02-01T15:37:00',0.98591,0.98594,0.98576,0.98594,118.94,0.98611,0.98615,0.98598,0.98614,130.5,True
'2018-02-01T15:38:00',0.98593,0.98607,0.98593,0.98603,130.67,0.98614,0.98627,0.98614,0.98627,131.97,False
'2018-02-01T15:39:00',0.98605,0.98606,0.98584,0.98592,155.78,0.98627,0.98627,0.98605,0.98613,146.46,True
'2018-02-01T15:40:00',0.98592,0.98603,0.98584,0.98603,167.19,0.98614,0.98624,0.98604,0.98624,168.09,False
'2018-02-01T15:41:00',0.986,0.98607,0.98573,0.98574,126.61,0.98621,0.98628,0.98592,0.98595,100.64,False
'2018-02-01T15:42:00',0.98574,0.98576,0.98556,0.98567,123.07,0.98592,0.98596,0.98576,0.9859,119.35,True
'2018-02-01T15:43:00',0.98566,0.98586,0.98564,0.98582,151.61,0.98587,0.98606,0.98582,0.98603,157.58,True
'2018-02-01T15:44:00',0.98581,0.98583,0.98564,0.98583,113.02,0.98602,0.98604,0.98585,0.98604,127.01,True
'2018-02-01T15:45:00',0.98584,0.9861,0.98563,0.98609,170.83,0.98605,0.98632,0.98583,0.98628,176.15,True
'2018-02-01T15:46:00',0.98609,0.98659,0.98608,0.98655,150.66,0.9863,0.98676,0.98628,0.98672,169.26,False
'2018-02-01T15:47:00',0.98655,0.98657,0.98602,0.98602,155.88,0.9867,0.98674,0.98624,0.98624,148.91,True
'2018-02-01T15:48:00',0.98604,0.9861,0.98583,0.98607,177.61,0.98623,0.9863,0.98604,0.98627,174.12,False
'2018-02-01T15:49:00',0.98607,0.98614,0.98586,0.98586,223.85,0.98628,0.98632,0.98606,0.98606,189.91,False
'2018-02-01T15:50:00',0.98586,0.98595,0.98567,0.98567,189.03,0.98608,0.98616,0.98588,0.98588,177.12,False
'2018-02-01T15:51:00',0.98569,0.98573,0.98551,0.98555,111.08,0.98589,0.98593,0.98574,0.98578,110.21,False
'2018-02-01T15:52:00',0.98554,0.98566,0.98538,0.98546,142.05,0.98576,0.98586,0.98561,0.98567,138.47,True
'2018-02-01T15:53:00',0.98546,0.98561,0.98543,0.98561,154.46,0.98565,0.9858,0.98564,0.98579,155.73,True
'2018-02-01T15:54:00',0.98557,0.98574,0.98548,0.98569,129.81,0.98578,0.98594,0.98568,0.98588,149.34,False
'2018-02-01T15:55:00',0.98568,0.98571,0.98548,0.98556,147.65,0.98587,0.98591,0.9857,0.98579,162.79,True
'2018-02-01T15:56:00',0.98556,0.98566,0.98549,0.98563,109.44,0.98576,0.98586,0.9857,0.98584,123.44,False
'2018-02-01T15:57:00',0.98565,0.98565,0.98543,0.98547,131.34,0.98584,0.98585,0.98565,0.98566,130.05,False
'2018-02-01T15:58:00',0.98545,0.98545,0.98523,0.9854,113.79,0.98567,0.98567,0.98542,0.98561,141.41,False
'2018-02-01T15:59:00',0.9854,0.9854,0.98522,0.98523,120.62,0.98561,0.98564,0.98545,0.98545,106.09,False
'2018-02-01T16:00:00',0.98523,0.98523,0.98477,0.9848,263.3,0.98531,0.98546,0.98497,0.98499,273.25,True
'2018-02-01T16:01:00',0.98479,0.98496,0.98465,0.98491,212.93,0.98497,0.98519,0.98485,0.98515,206.57,True
'2018-02-01T16:02:00',0.98492,0.985,0.98476,0.98494,209.49,0.98515,0.9852,0.98495,0.98515,184.39,False
'2018-02-01T16:03:00',0.98496,0.98496,0.98467,0.98494,225.81,0.98516,0.98516,0.98486,0.98515,206.56,True
'2018-02-01T16:04:00',0.98494,0.98507,0.9849,0.98507,138.87,0.98515,0.98528,0.98511,0.98528,151.32,True
'2018-02-01T16:05:00',0.98507,0.98553,0.98504,0.98552,148.55,0.98529,0.98569,0.98526,0.98568,189.96,False
'2018-02-01T16:06:00',0.98551,0.98556,0.98537,0.98542,112.23,0.98566,0.98572,0.98559,0.98561,148.65,True
'2018-02-01T16:07:00',0.98542,0.9857,0.98538,0.98554,190.32,0.98563,0.9859,0.98558,0.98576,203.2,True
'2018-02-01T16:08:00',0.98552,0.98596,0.98552,0.98564,280.41,0.98572,0.98615,0.98572,0.98583,323.59,False
'2018-02-01T16:09:00',0.98565,0.98566,0.98541,0.98547,161.13,0.98584,0.98586,0.98564,0.9857,193.0,True
'2018-02-01T16:10:00',0.98548,0.98568,0.98539,0.98561,202.43,0.98569,0.98589,0.9856,0.98583,221.47,True
'2018-02-01T16:11:00',0.98564,0.98581,0.98556,0.98564,191.18,0.98583,0.986,0.98576,0.98584,204.37,False
'2018-02-01T16:12:00',0.98561,0.98566,0.98528,0.98528,146.83,0.9858,0.98584,0.98549,0.98549,111.99,False
'2018-02-01T16:13:00',0.98528,0.98529,0.98511,0.98518,192.56,0.98548,0.9855,0.98529,0.98537,143.95,True
'2018-02-01T16:14:00',0.98519,0.98567,0.98519,0.98558,190.75,0.98541,0.98586,0.98541,0.98578,145.23,False
'2018-02-01T16:15:00',0.98559,0.98559,0.98529,0.98535,214.76,0.98576,0.98576,0.98547,0.98552,136.93,False
'2018-02-01T16:16:00',0.98537,0.98543,0.98516,0.98516,181.69,0.98553,0.98561,0.98534,0.98534,115.12,True
'2018-02-01T16:17:00',0.98515,0.98535,0.98515,0.9852,182.35,0.98533,0.9855,0.9853,0.98537,120.74,False
'2018-02-01T16:18:00',0.98518,0.98528,0.98514,0.98516,178.26,0.98537,0.98546,0.98529,0.98529,109.87,True
'2018-02-01T16:19:00',0.98515,0.98541,0.98512,0.98537,193.36,0.9853,0.98558,0.98529,0.98553,139.45,False
'2018-02-01T16:20:00',0.98537,0.98538,0.98517,0.98525,144.67,0.98552,0.98554,0.98538,0.98545,124.61,True
'2018-02-01T16:21:00',0.98523,0.98541,0.98523,0.98531,124.67,0.98544,0.98559,0.98543,0.98551,99.55,False
'2018-02-01T16:22:00',0.98531,0.98536,0.98507,0.98516,218.16,0.98551,0.98554,0.98526,0.98538,191.63,False
'2018-02-01T16:23:00',0.98517,0.9853,0.98508,0.98508,162.07,0.98537,0.9855,0.98528,0.98529,136.39,True
'2018-02-01T16:24:00',0.98509,0.98536,0.98506,0.98536,170.32,0.98528,0.98556,0.98526,0.98556,161.29,False
'2018-02-01T16:25:00',0.98536,0.98536,0.98503,0.98514,180.34,0.98556,0.98556,0.98524,0.98535,172.65,False
'2018-02-01T16:26:00',0.9851,0.98527,0.98499,0.98513,183.75,0.98531,0.98549,0.98519,0.98532,167.42,True
'2018-02-01T16:27:00',0.98511,0.98555,0.98506,0.9855,237.86,0.9853,0.98572,0.98525,0.98572,201.64,False
'2018-02-01T16:28:00',0.98551,0.98552,0.9851,0.9851,131.79,0.98572,0.98573,0.9853,0.9853,121.8,True
'2018-02-01T16:29:00',0.98505,0.98523,0.98503,0.98513,177.1,0.98526,0.98543,0.98525,0.98534,194.34,False
'2018-02-01T16:30:00',0.98512,0.98516,0.98492,0.98498,185.13,0.98532,0.98538,0.98514,0.98518,190.3,False
'2018-02-01T16:31:00',0.98499,0.985,0.98472,0.98475,187.23,0.9852,0.98521,0.98491,0.98496,191.97,True
'2018-02-01T16:32:00',0.9848,0.98538,0.9848,0.98512,208.8,0.98501,0.98557,0.98501,0.98532,258.08,False
'2018-02-01T16:33:00',0.98512,0.98512,0.98487,0.98504,148.72,0.98533,0.98533,0.98507,0.98523,185.59,True
'2018-02-01T16:34:00',0.98503,0.98529,0.98503,0.98507,156.76,0.98522,0.98548,0.98522,0.98528,219.74,True
'2018-02-01T16:35:00',0.98508,0.9853,0.98492,0.98524,178.39,0.98528,0.9855,0.98512,0.98542,193.81,False
'2018-02-01T16:36:00',0.98525,0.98525,0.98494,0.98504,197.86,0.98543,0.98545,0.98514,0.98524,211.93,False
'2018-02-01T16:37:00',0.98503,0.9851,0.98432,0.98462,292.14,0.98523,0.98531,0.98453,0.98483,325.38,False
'2018-02-01T16:38:00',0.98464,0.98464,0.98416,0.98446,242.7,0.98484,0.98484,0.98439,0.98467,233.81,True
'2018-02-01T16:39:00',0.98446,0.98463,0.98443,0.98447,210.67,0.98466,0.98484,0.98464,0.98467,217.33,True
'2018-02-01T16:40:00',0.98446,0.98472,0.98441,0.98469,224.32,0.98467,0.98492,0.98462,0.98491,242.9,True
'2018-02-01T16:41:00',0.98469,0.98474,0.9846,0.98472,156.27,0.98491,0.98495,0.9848,0.98493,190.24,False
'2018-02-01T16:42:00',0.98473,0.98482,0.98462,0.98469,173.7,0.98493,0.98503,0.98482,0.9849,189.87,False
'2018-02-01T16:43:00',0.98468,0.98477,0.98459,0.9846,207.85,0.98491,0.98497,0.98481,0.98483,203.73,False
'2018-02-01T16:44:00',0.98463,0.98471,0.98435,0.98447,209.32,0.98484,0.98493,0.98457,0.98468,178.6,False
'2018-02-01T16:45:00',0.98446,0.9845,0.98427,0.9844,130.72,0.98466,0.98469,0.98448,0.98459,125.85,True
'2018-02-01T16:46:00',0.9844,0.98457,0.98438,0.98456,117.83,0.9846,0.98472,0.98458,0.98472,156.52,True
'2018-02-01T16:47:00',0.98456,0.9847,0.98447,0.9846,128.12,0.98473,0.98491,0.98468,0.98479,154.38,False
'2018-02-01T16:48:00',0.98454,0.98456,0.9844,0.98452,190.04,0.98472,0.98476,0.98461,0.98473,193.75,False
'2018-02-01T16:49:00',0.98452,0.98462,0.98442,0.98451,153.56,0.98474,0.98484,0.98463,0.98472,153.53,True
'2018-02-01T16:50:00',0.98445,0.98464,0.98445,0.98463,153.46,0.98467,0.98485,0.98466,0.98485,161.78,True
'2018-02-01T16:51:00',0.98463,0.9848,0.98457,0.98473,135.2,0.98486,0.985,0.98478,0.98495,156.05,False
'2018-02-01T16:52:00',0.98477,0.98478,0.9844,0.98473,160.03,0.98495,0.98499,0.98455,0.98494,129.3,True
'2018-02-01T16:53:00',0.98472,0.98492,0.98465,0.98486,165.63,0.98493,0.98513,0.98486,0.98508,151.66,False
'2018-02-01T16:54:00',0.98486,0.9849,0.98462,0.98469,159.89,0.98509,0.98511,0.98484,0.98491,151.62,False
'2018-02-01T16:55:00',0.98467,0.98473,0.98432,0.98441,159.4,0.98488,0.98492,0.98453,0.98464,168.48,False
'2018-02-01T16:56:00',0.9844,0.98447,0.98425,0.98428,190.43,0.98459,0.98467,0.98447,0.98448,184.93,True
'2018-02-01T16:57:00',0.98428,0.98488,0.98413,0.98486,285.5,0.98448,0.98509,0.98434,0.98508,302.31,True
'2018-02-01T16:58:00',0.98486,0.98537,0.98479,0.98532,275.31,0.98506,0.98557,0.98499,0.98553,272.92,True
'2018-02-01T16:59:00',0.98533,0.98565,0.98522,0.98562,315.42,0.98553,0.98586,0.98543,0.9858,317.35,True
'2018-02-01T17:00:00',0.98562,0.9859,0.98556,0.98579,307.22,0.98581,0.9861,0.98579,0.98601,310.82,True
'2018-02-01T17:01:00',0.98578,0.98618,0.98578,0.98615,312.93,0.98601,0.98639,0.98599,0.98636,326.69,False
'2018-02-01T17:02:00',0.98618,0.98633,0.98589,0.98603,240.57,0.98638,0.98651,0.9861,0.98625,259.84,True
'2018-02-01T17:03:00',0.98604,0.9861,0.98592,0.98604,163.17,0.98625,0.98631,0.98611,0.98626,177.33,False
'2018-02-01T17:04:00',0.98605,0.98605,0.98577,0.98578,149.83,0.98626,0.98626,0.98599,0.98599,131.75,True
'2018-02-01T17:05:00',0.9858,0.98602,0.98569,0.98592,154.63,0.98601,0.98623,0.9859,0.98613,153.34,False
'2018-02-01T17:06:00',0.98589,0.98589,0.98566,0.98583,121.07,0.9861,0.9861,0.98587,0.98603,120.24,False
'2018-02-01T17:07:00',0.98584,0.98592,0.98579,0.9858,147.46,0.98604,0.98614,0.98601,0.98603,157.93,True
'2018-02-01T17:08:00',0.98581,0.98591,0.98579,0.98583,114.41,0.98601,0.98612,0.98599,0.98604,122.02,False
'2018-02-01T17:09:00',0.98583,0.98591,0.98559,0.98576,182.66,0.98603,0.98613,0.98578,0.98596,212.8,True
'2018-02-01T17:10:00',0.98576,0.98593,0.98572,0.98591,220.5,0.98597,0.98611,0.98592,0.9861,232.5,False
'2018-02-01T17:11:00',0.98591,0.986,0.98558,0.98561,221.28,0.98611,0.9862,0.98577,0.98582,243.7,False
'2018-02-01T17:12:00',0.98562,0.98568,0.98548,0.9856,144.21,0.98584,0.98589,0.98569,0.98579,169.04,False
'2018-02-01T17:13:00',0.9856,0.98564,0.9855,0.98553,207.89,0.9858,0.98585,0.98568,0.98574,209.06,True
'2018-02-01T17:14:00',0.98553,0.98565,0.98543,0.98562,251.69,0.98574,0.98586,0.98563,0.98583,243.69,True
'2018-02-01T17:15:00',0.98561,0.98579,0.98552,0.98579,180.42,0.98584,0.98599,0.98573,0.98599,180.37,False
'2018-02-01T17:16:00',0.98577,0.98592,0.9857,0.98576,183.75,0.98598,0.98612,0.98588,0.98592,169.48,False
'2018-02-01T17:17:00',0.98576,0.98576,0.98528,0.98536,196.51,0.98594,0.98596,0.98548,0.98556,162.31,False
'2018-02-01T17:18:00',0.98537,0.98544,0.98524,0.98534,150.85,0.98556,0.98563,0.98545,0.98557,133.43,True
'2018-02-01T17:19:00',0.98536,0.98565,0.98536,0.9856,160.41,0.98558,0.98586,0.98558,0.98581,158.75,True
'2018-02-01T17:20:00',0.98558,0.98597,0.98558,0.98586,227.78,0.98579,0.98618,0.98579,0.98607,208.35,False
'2018-02-01T17:21:00',0.98586,0.98601,0.98561,0.98577,156.6,0.98607,0.98621,0.98582,0.98598,167.53,False
'2018-02-01T17:22:00',0.98576,0.98586,0.98542,0.98544,195.5,0.98599,0.98605,0.98558,0.98561,156.03,False
'2018-02-01T17:23:00',0.98543,0.98549,0.98522,0.9854,186.7,0.9856,0.98567,0.98539,0.98556,130.59,False
'2018-02-01T17:24:00',0.98542,0.9855,0.98531,0.98536,181.21,0.98556,0.98568,0.98547,0.98554,126.05,False
'2018-02-01T17:25:00',0.98536,0.98536,0.98514,0.98519,166.57,0.98554,0.98554,0.98535,0.98535,106.33,True
'2018-02-01T17:26:00',0.9852,0.98527,0.9851,0.98519,146.76,0.98535,0.98544,0.98525,0.98536,109.12,True
'2018-02-01T17:27:00',0.98517,0.98535,0.98512,0.98525,159.25,0.98532,0.9855,0.98528,0.98542,111.23,True
'2018-02-01T17:28:00',0.98533,0.98564,0.98518,0.98562,201.86,0.98544,0.98579,0.98532,0.98578,134.49,False
'2018-02-01T17:29:00',0.9856,0.98574,0.98536,0.98546,165.43,0.98576,0.98594,0.98554,0.98564,103.74,False
'2018-02-01T17:30:00',0.9855,0.98564,0.98532,0.98539,159.53,0.98566,0.98579,0.98548,0.98554,113.12,True
'2018-02-01T17:31:00',0.98538,0.98555,0.98528,0.98545,200.44,0.98555,0.9857,0.98545,0.98561,137.81,True
'2018-02-01T17:32:00',0.98543,0.98557,0.9853,0.98557,140.7,0.98561,0.98578,0.98552,0.98578,162.79,False
'2018-02-01T17:33:00',0.98559,0.98559,0.98537,0.98547,155.73,0.98582,0.98582,0.98556,0.98569,171.2,False
'2018-02-01T17:34:00',0.98547,0.98554,0.98537,0.98543,98.94,0.98568,0.98575,0.98558,0.98565,124.4,True
'2018-02-01T17:35:00',0.98542,0.98552,0.98535,0.98551,121.79,0.98563,0.98572,0.98553,0.9857,126.91,True
'2018-02-01T17:36:00',0.98551,0.98568,0.9855,0.98561,135.03,0.98572,0.98589,0.98571,0.98582,154.69,False
'2018-02-01T17:37:00',0.98564,0.98569,0.98555,0.98555,135.28,0.98585,0.9859,0.98574,0.98577,123.42,False
'2018-02-01T17:38:00',0.98556,0.9856,0.98543,0.98544,137.15,0.98577,0.98581,0.98564,0.98567,153.97,True
'2018-02-01T17:39:00',0.98543,0.98561,0.98539,0.98561,164.96,0.98564,0.98581,0.9856,0.98581,177.37,True
'2018-02-01T17:40:00',0.98561,0.98585,0.98553,0.98577,114.02,0.9858,0.98606,0.98574,0.98598,121.21,True
'2018-02-01T17:41:00',0.98577,0.98592,0.98577,0.98584,93.57,0.98598,0.98613,0.98598,0.98607,86.03,True
'2018-02-01T17:42:00',0.98585,0.98591,0.98576,0.98586,172.13,0.98607,0.98612,0.98597,0.98606,159.28,False
'2018-02-01T17:43:00',0.98583,0.98583,0.98567,0.98579,136.76,0.98604,0.98605,0.98588,0.98601,113.07,False
'2018-02-01T17:44:00',0.98579,0.98579,0.98572,0.98577,72.31,0.986,0.986,0.98591,0.98598,85.51,True
'2018-02-01T17:45:00',0.98579,0.98587,0.98569,0.98581,159.18,0.986,0.98609,0.98589,0.98602,166.52,False
'2018-02-01T17:46:00',0.98578,0.98579,0.98556,0.98565,103.81,0.986,0.986,0.98577,0.98587,112.8,False
'2018-02-01T17:47:00',0.98566,0.98572,0.98555,0.98557,104.94,0.98586,0.98595,0.98575,0.98576,108.51,False
'2018-02-01T17:48:00',0.98553,0.98557,0.98543,0.98548,115.9,0.98573,0.98579,0.98566,0.98569,130.7,True
'2018-02-01T17:49:00',0.98547,0.98554,0.98541,0.98551,160.33,0.9857,0.98574,0.98561,0.98573,170.48,True
'2018-02-01T17:50:00',0.9855,0.98569,0.9855,0.98569,119.68,0.98573,0.98591,0.98572,0.9859,110.28,True
'2018-02-01T17:51:00',0.98569,0.98586,0.98569,0.98585,127.22,0.9859,0.98606,0.98589,0.98605,139.18,False
'2018-02-01T17:52:00',0.98586,0.98586,0.98565,0.98582,147.01,0.98608,0.98608,0.98585,0.98603,158.23,False
'2018-02-01T17:53:00',0.98582,0.98593,0.98579,0.98579,103.32,0.98603,0.98614,0.986,0.986,109.66,True
'2018-02-01T17:54:00',0.98576,0.98592,0.98571,0.98583,147.54,0.98597,0.98613,0.98591,0.98606,129.31,True
'2018-02-01T17:55:00',0.98583,0.98611,0.98579,0.98608,122.21,0.98605,0.98633,0.986,0.98631,126.51,False
'2018-02-01T17:56:00',0.98608,0.98614,0.98589,0.98589,143.1,0.98631,0.98635,0.98611,0.98611,137.54,False
'2018-02-01T17:57:00',0.98588,0.98592,0.98571,0.98571,95.44,0.98609,0.98614,0.98592,0.98592,92.1,True
'2018-02-01T17:58:00',0.98572,0.98591,0.98572,0.98587,149.25,0.98592,0.98613,0.98592,0.98608,148.85,False
'2018-02-01T17:59:00',0.98586,0.98586,0.98558,0.98564,124.13,0.98608,0.98608,0.98578,0.98582,119.43,False
'2018-02-01T18:00:00',0.98564,0.98583,0.98553,0.98553,256.06,0.98583,0.98603,0.98574,0.98575,246.14,True
'2018-02-01T18:01:00',0.98552,0.98573,0.98551,0.98568,168.99,0.98574,0.98594,0.98573,0.98589,154.71,True
'2018-02-01T18:02:00',0.98568,0.98581,0.98563,0.98569,179.94,0.98589,0.98602,0.98583,0.98592,163.86,True
'2018-02-01T18:03:00',0.9857,0.98587,0.98569,0.98582,177.23,0.98592,0.98607,0.9859,0.98603,182.01,True
'2018-02-01T18:04:00',0.98584,0.98605,0.98584,0.98593,242.58,0.98604,0.98626,0.98604,0.98613,249.52,False
'2018-02-01T18:05:00',0.98591,0.98597,0.98572,0.98574,106.06,0.98613,0.98615,0.98594,0.98594,112.62,True
'2018-02-01T18:06:00',0.98574,0.98585,0.98568,0.98582,140.89,0.98593,0.98606,0.9859,0.98602,160.42,True
'2018-02-01T18:07:00',0.9858,0.98596,0.98569,0.98591,164.98,0.98601,0.98616,0.98592,0.98613,187.29,True
'2018-02-01T18:08:00',0.98589,0.98606,0.98586,0.98602,132.15,0.9861,0.98627,0.98607,0.98621,153.12,False
'2018-02-01T18:09:00',0.98602,0.98602,0.98581,0.98588,146.52,0.98622,0.98622,0.98602,0.98609,166.59,True
'2018-02-01T18:10:00',0.98586,0.98614,0.98586,0.98606,133.45,0.98609,0.98635,0.98608,0.98627,130.52,False
'2018-02-01T18:11:00',0.98606,0.9863,0.98602,0.98603,141.4,0.98627,0.98652,0.98623,0.98624,141.67,True
'2018-02-01T18:12:00',0.98602,0.98606,0.98583,0.98606,106.66,0.98626,0.98627,0.98604,0.98627,122.33,True
'2018-02-01T18:13:00',0.98608,0.98623,0.98597,0.98623,112.56,0.98628,0.98645,0.98618,0.98644,133.84,True
'2018-02-01T18:14:00',0.98624,0.98638,0.98623,0.98629,112.94,0.98645,0.98659,0.98645,0.9865,126.63,False
'2018-02-01T18:15:00',0.98631,0.98632,0.98617,0.9862,108.51,0.98652,0.98655,0.9864,0.98643,121.09,False
'2018-02-01T18:16:00',0.9862,0.98628,0.98611,0.98616,128.24,0.98642,0.98648,0.98632,0.98635,139.47,True
'2018-02-01T18:17:00',0.98616,0.9862,0.98611,0.98619,117.83,0.98632,0.98641,0.9863,0.9864,134.02,True
'2018-02-01T18:18:00',0.98616,0.98634,0.98613,0.98624,119.28,0.98637,0.98655,0.98635,0.98646,121.11,True
'2018-02-01T18:19:00',0.98623,0.98641,0.9862,0.98633,142.58,0.98645,0.98661,0.98642,0.98655,145.51,False
'2018-02-01T18:20:00',0.98634,0.98637,0.98621,0.98623,89.25,0.98655,0.98658,0.98642,0.98644,82.97,False
'2018-02-01T18:21:00',0.98622,0.98624,0.98614,0.98615,123.36,0.98645,0.98645,0.98632,0.98639,133.07,True
'2018-02-01T18:22:00',0.98615,0.98624,0.98613,0.98619,143.89,0.98637,0.98646,0.98633,0.9864,129.23,True
'2018-02-01T18:23:00',0.98618,0.98634,0.98618,0.98627,103.87,0.9864,0.98652,0.9864,0.98647,88.41,False
'2018-02-01T18:24:00',0.98627,0.98632,0.98614,0.98616,106.85,0.98645,0.98649,0.98636,0.98636,105.1,False
'2018-02-01T18:25:00',0.98616,0.98626,0.98612,0.98615,98.63,0.98636,0.98648,0.98632,0.98638,102.87,False
'2018-02-01T18:26:00',0.98616,0.98625,0.98593,0.986,173.1,0.98637,0.98646,0.98612,0.98621,149.77,True
'2018-02-01T18:27:00',0.986,0.98616,0.98597,0.9861,116.15,0.98622,0.98638,0.98619,0.98631,115.02,True
'2018-02-01T18:28:00',0.98612,0.98632,0.98611,0.98628,83.87,0.98633,0.98653,0.98633,0.98644,116.01,True
'2018-02-01T18:29:00',0.98627,0.9866,0.98622,0.9866,150.57,0.98645,0.98676,0.98642,0.98676,237.19,False
'2018-02-01T18:30:00',0.98659,0.98662,0.98642,0.98643,124.0,0.98674,0.98678,0.98658,0.98659,174.83,False
'2018-02-01T18:31:00',0.98643,0.98647,0.98634,0.98634,46.0,0.9866,0.98664,0.98648,0.98651,62.02,False
'2018-02-01T18:32:00',0.98634,0.98637,0.98626,0.98634,87.19,0.98652,0.98654,0.98643,0.98651,131.75,False
'2018-02-01T18:33:00',0.98632,0.98638,0.98627,0.98629,76.0,0.98651,0.98656,0.98644,0.98648,123.02,False
'2018-02-01T18:34:00',0.98629,0.9863,0.98607,0.98611,87.61,0.98649,0.98649,0.98625,0.98629,143.84,True
'2018-02-01T18:35:00',0.98612,0.98626,0.98607,0.98612,103.71,0.98629,0.98646,0.98627,0.9863,154.38,True
'2018-02-01T18:36:00',0.9861,0.98627,0.98603,0.98615,180.61,0.98629,0.98648,0.98624,0.98636,228.25,True
'2018-02-01T18:37:00',0.98614,0.98628,0.98614,0.98628,98.01,0.98636,0.98651,0.98636,0.98651,128.73,False
'2018-02-01T18:38:00',0.98625,0.98631,0.98618,0.9862,153.59,0.98644,0.98652,0.98639,0.98641,139.46,True
'2018-02-01T18:39:00',0.98618,0.9864,0.98614,0.98624,110.85,0.98639,0.98662,0.98635,0.98643,128.68,False
'2018-02-01T18:40:00',0.98622,0.98627,0.98609,0.98609,137.95,0.9864,0.98647,0.98632,0.98632,114.96,True
'2018-02-01T18:41:00',0.9861,0.98624,0.98609,0.98621,114.2,0.98631,0.98643,0.98628,0.98642,100.36,False
'2018-02-01T18:42:00',0.98619,0.98624,0.98607,0.98608,87.05,0.9864,0.98646,0.98628,0.9863,89.14,False
'2018-02-01T18:43:00',0.98608,0.9861,0.986,0.98606,100.83,0.98629,0.9863,0.9862,0.98627,105.04,False
'2018-02-01T18:44:00',0.98604,0.98605,0.98596,0.98597,117.1,0.98626,0.98627,0.98616,0.98618,101.63,False
'2018-02-01T18:45:00',0.98599,0.98604,0.98594,0.98596,114.51,0.98621,0.98625,0.98614,0.98619,102.53,True
'2018-02-01T18:46:00',0.98596,0.98611,0.98596,0.98611,89.57,0.98618,0.98634,0.98614,0.98634,87.75,False
'2018-02-01T18:47:00',0.9861,0.98611,0.98595,0.98601,78.92,0.98633,0.98633,0.98618,0.98621,73.4,True
'2018-02-01T18:48:00',0.98602,0.98609,0.98597,0.98601,110.74,0.98622,0.9863,0.98617,0.98623,114.8,False
'2018-02-01T18:49:00',0.98601,0.98606,0.98596,0.98598,85.48,0.98624,0.98627,0.98618,0.98618,99.08,False
'2018-02-01T18:50:00',0.98598,0.98606,0.98593,0.98593,76.36,0.98619,0.98627,0.9861,0.98612,80.85,True
'2018-02-01T18:51:00',0.98593,0.98598,0.98584,0.98594,81.36,0.98613,0.98619,0.98604,0.98615,83.85,True
'2018-02-01T18:52:00',0.98594,0.98606,0.98594,0.98604,77.02,0.98618,0.98629,0.98615,0.98625,64.5,True
'2018-02-01T18:53:00',0.98604,0.98617,0.98592,0.98614,124.95,0.98623,0.98635,0.98614,0.9863,125.96,False
'2018-02-01T18:54:00',0.98616,0.98618,0.98604,0.98607,92.37,0.9863,0.98636,0.98624,0.98631,114.7,False
'2018-02-01T18:55:00',0.9861,0.98616,0.98604,0.98607,78.04,0.98631,0.98635,0.98625,0.98631,74.27,False
'2018-02-01T18:56:00',0.98609,0.98619,0.986,0.98608,133.06,0.98632,0.98639,0.98621,0.98629,114.88,True
'2018-02-01T18:57:00',0.98608,0.98622,0.98605,0.98619,119.73,0.9863,0.98644,0.98626,0.98639,116.48,True
'2018-02-01T18:58:00',0.98617,0.98621,0.9861,0.98619,90.51,0.98639,0.98644,0.98631,0.98642,110.23,False
'2018-02-01T18:59:00',0.98617,0.98628,0.98613,0.98615,129.13,0.9864,0.9865,0.98632,0.98638,139.23,False
'2018-02-01T19:00:00',0.98616,0.98621,0.986,0.98604,96.52,0.98637,0.98642,0.98623,0.98625,100.01,False
'2018-02-01T19:01:00',0.98604,0.98605,0.98598,0.98599,48.14,0.98628,0.98628,0.98619,0.98622,43.99,True
'2018-02-01T19:02:00',0.98599,0.98614,0.98599,0.98607,107.11,0.98621,0.98635,0.98621,0.98627,106.67,True
'2018-02-01T19:03:00',0.98608,0.9862,0.98602,0.98619,74.9,0.98627,0.9864,0.98624,0.9864,74.59,True
'2018-02-01T19:04:00',0.98619,0.98622,0.98612,0.98622,112.77,0.98639,0.98644,0.98634,0.98643,116.03,True
'2018-02-01T19:05:00',0.98621,0.98634,0.9862,0.98626,112.9,0.98643,0.98655,0.98642,0.98647,121.71,False
'2018-02-01T19:06:00',0.98626,0.98626,0.98604,0.98612,83.8,0.98646,0.98648,0.98627,0.98633,81.66,True
'2018-02-01T19:07:00',0.98613,0.98621,0.98611,0.9862,89.28,0.98634,0.98643,0.98634,0.98641,92.26,True
'2018-02-01T19:08:00',0.9862,0.98629,0.98619,0.98627,83.02,0.98642,0.98651,0.98641,0.9865,78.83,True
'2018-02-01T19:09:00',0.98629,0.98637,0.98626,0.98628,104.73,0.98652,0.98657,0.98646,0.98649,112.92,False
'2018-02-01T19:10:00',0.98629,0.98629,0.98611,0.98611,62.42,0.98651,0.98652,0.98633,0.98633,78.09,False
'2018-02-01T19:11:00',0.98611,0.98615,0.98604,0.98609,75.7,0.98633,0.98635,0.98626,0.9863,61.27,False
'2018-02-01T19:12:00',0.98608,0.98608,0.98593,0.98599,86.73,0.9863,0.9863,0.98614,0.9862,79.12,False
'2018-02-01T19:13:00',0.98598,0.986,0.98584,0.98587,96.37,0.98621,0.98622,0.98604,0.98609,94.21,False
'2018-02-01T19:14:00',0.98587,0.9859,0.9858,0.98581,65.62,0.98608,0.98613,0.98603,0.98603,57.18,True
'2018-02-01T19:15:00',0.98581,0.98587,0.98578,0.98583,64.26,0.98603,0.9861,0.98599,0.98602,71.39,False
'2018-02-01T19:16:00',0.98582,0.98584,0.98574,0.98575,113.27,0.98603,0.98606,0.98594,0.98596,102.88,False
'2018-02-01T19:17:00',0.98574,0.98584,0.98569,0.98575,100.69,0.98596,0.98607,0.9859,0.98596,93.14,False
'2018-02-01T19:18:00',0.98573,0.98576,0.98561,0.98562,74.09,0.98596,0.98597,0.98583,0.98584,70.74,True
'2018-02-01T19:19:00',0.98562,0.9857,0.98562,0.98568,97.67,0.98584,0.98591,0.98583,0.98589,96.33,True
'2018-02-01T19:20:00',0.98567,0.98576,0.98561,0.98574,86.57,0.98589,0.98597,0.98582,0.98594,93.92,False
'2018-02-01T19:21:00',0.9857,0.98579,0.98561,0.98569,75.25,0.98593,0.98602,0.98581,0.98592,69.8,False
'2018-02-01T19:22:00',0.98568,0.9857,0.98561,0.98567,62.27,0.98586,0.98591,0.98581,0.98588,52.54,False
'2018-02-01T19:23:00',0.98565,0.98566,0.98556,0.98556,49.92,0.98587,0.98587,0.98577,0.98577,42.62,True
'2018-02-01T19:24:00',0.98554,0.98559,0.9855,0.98559,57.25,0.98575,0.9858,0.98572,0.9858,54.55,False
'2018-02-01T19:25:00',0.98559,0.98561,0.98554,0.98554,37.65,0.98582,0.98582,0.98576,0.98576,32.45,True
'2018-02-01T19:26:00',0.98554,0.98558,0.98548,0.98555,130.71,0.98577,0.98581,0.98569,0.98576,129.9,False
'2018-02-01T19:27:00',0.98554,0.98556,0.98549,0.98553,78.06,0.98576,0.98578,0.9857,0.98574,73.7,False
'2018-02-01T19:28:00',0.98553,0.98556,0.98539,0.98539,79.74,0.98572,0.98577,0.98561,0.98561,85.03,True
'2018-02-01T19:29:00',0.9854,0.98552,0.98536,0.98548,125.79,0.98561,0.98574,0.98559,0.98572,152.03,True
'2018-02-01T19:30:00',0.98549,0.98559,0.98544,0.9855,120.79,0.98571,0.98581,0.98567,0.98573,134.35,False
'2018-02-01T19:31:00',0.98551,0.98554,0.98541,0.98549,142.39,0.98572,0.98574,0.98563,0.98569,150.38,True
'2018-02-01T19:32:00',0.98545,0.98573,0.98544,0.98572,111.67,0.98567,0.98595,0.98567,0.98592,102.78,False
'2018-02-01T19:33:00',0.98569,0.98569,0.98554,0.98563,103.23,0.9859,0.98591,0.98575,0.98584,116.15,False
'2018-02-01T19:34:00',0.98564,0.98576,0.98559,0.98559,103.53,0.98585,0.98598,0.98582,0.98582,113.02,False
'2018-02-01T19:35:00',0.98558,0.98558,0.98547,0.98553,105.34,0.9858,0.98581,0.98569,0.98574,91.49,False
'2018-02-01T19:36:00',0.98553,0.98556,0.98535,0.98539,120.54,0.98573,0.98577,0.98556,0.98557,127.04,True
'2018-02-01T19:37:00',0.98538,0.98547,0.98535,0.98544,97.82,0.98557,0.98571,0.98557,0.98566,101.21,True
'2018-02-01T19:38:00',0.98543,0.9855,0.98541,0.98544,63.18,0.98563,0.98572,0.9856,0.98567,67.06,False
'2018-02-01T19:39:00',0.98544,0.98547,0.98533,0.98536,81.34,0.98567,0.98569,0.98555,0.98557,90.65,True
'2018-02-01T19:40:00',0.98536,0.98548,0.98528,0.98548,103.35,0.98559,0.98569,0.98551,0.98569,95.34,False
'2018-02-01T19:41:00',0.98546,0.98555,0.98543,0.98547,65.69,0.98567,0.98577,0.98565,0.98568,74.55,True
'2018-02-01T19:42:00',0.98547,0.98564,0.98541,0.98555,150.74,0.98569,0.98584,0.98563,0.98574,168.02,True
'2018-02-01T19:43:00',0.98554,0.98587,0.98553,0.98583,99.32,0.98575,0.98608,0.98567,0.98604,118.4,False
'2018-02-01T19:44:00',0.98579,0.98582,0.98567,0.98569,125.02,0.98603,0.98604,0.98589,0.98593,128.12,False
'2018-02-01T19:45:00',0.9857,0.98572,0.9856,0.98563,89.86,0.98592,0.98594,0.98583,0.98583,126.39,True
'2018-02-01T19:46:00',0.98563,0.98578,0.98559,0.98578,95.89,0.98583,0.986,0.98581,0.98599,94.38,True
'2018-02-01T19:47:00',0.98575,0.98585,0.98575,0.98581,91.08,0.98599,0.98607,0.98597,0.98604,86.67,False
'2018-02-01T19:48:00',0.98582,0.98587,0.98569,0.98581,104.78,0.98602,0.98608,0.98591,0.98601,101.98,False
'2018-02-01T19:49:00',0.98579,0.98589,0.98574,0.98576,74.55,0.98602,0.98612,0.98596,0.98597,72.08,False
'2018-02-01T19:50:00',0.98575,0.98575,0.98558,0.9857,124.45,0.98598,0.98598,0.98577,0.98591,125.73,False
'2018-02-01T19:51:00',0.9857,0.9858,0.98563,0.98564,91.97,0.98589,0.98601,0.98584,0.98586,95.6,False
'2018-02-01T19:52:00',0.98565,0.98565,0.9855,0.98559,131.3,0.98584,0.98586,0.98571,0.98578,124.58,True
'2018-02-01T19:53:00',0.98561,0.98564,0.98555,0.98559,88.55,0.98582,0.98584,0.98577,0.9858,108.5,False
'2018-02-01T19:54:00',0.98559,0.98561,0.98545,0.98551,63.47,0.9858,0.98582,0.98565,0.98572,76.34,True
'2018-02-01T19:55:00',0.98552,0.98566,0.98549,0.98564,119.15,0.98573,0.98587,0.9857,0.98586,119.26,False
'2018-02-01T19:56:00',0.98564,0.98568,0.98556,0.98558,114.8,0.98585,0.9859,0.98575,0.98575,93.29,True
'2018-02-01T19:57:00',0.98555,0.98567,0.98541,0.98564,178.76,0.98575,0.98585,0.9856,0.98582,115.86,True
'2018-02-01T19:58:00',0.98564,0.98585,0.98563,0.98576,128.47,0.98587,0.98601,0.98586,0.98595,130.39,True
'2018-02-01T19:59:00',0.98576,0.9858,0.98569,0.98578,66.0,0.98594,0.98598,0.98587,0.98596,97.9,True
'2018-02-01T20:00:00',0.98578,0.98596,0.98578,0.98593,87.87,0.98595,0.98615,0.98595,0.98612,146.25,True
'2018-02-01T20:01:00',0.98595,0.98605,0.9859,0.98604,83.75,0.98612,0.98623,0.98606,0.98619,120.49,False
'2018-02-01T20:02:00',0.98604,0.98608,0.98592,0.98599,98.74,0.98618,0.98626,0.98609,0.98619,150.56,False
'2018-02-01T20:03:00',0.98599,0.98604,0.98586,0.986,113.97,0.98616,0.98625,0.98607,0.98617,183.51,False
'2018-02-01T20:04:00',0.986,0.98601,0.98582,0.98587,96.69,0.98615,0.98619,0.98599,0.98604,150.36,False
'2018-02-01T20:05:00',0.98589,0.98592,0.98572,0.98579,76.12,0.98605,0.98609,0.98589,0.98598,111.32,True
'2018-02-01T20:06:00',0.98581,0.98588,0.9858,0.98588,49.0,0.98597,0.98607,0.98596,0.98603,77.41,False
'2018-02-01T20:07:00',0.98588,0.98588,0.9858,0.98587,52.87,0.98603,0.98607,0.98599,0.98605,81.64,True
'2018-02-01T20:08:00',0.98587,0.98601,0.98584,0.98595,84.5,0.98604,0.98616,0.98602,0.98608,127.27,False
'2018-02-01T20:09:00',0.98592,0.98594,0.98586,0.9859,53.25,0.98608,0.9861,0.98601,0.98608,75.11,False
'2018-02-01T20:10:00',0.98591,0.98592,0.98568,0.98575,122.51,0.98611,0.98613,0.98588,0.98594,173.36,True
'2018-02-01T20:11:00',0.98575,0.9858,0.9857,0.98579,115.32,0.98596,0.98599,0.9859,0.98596,163.44,False
'2018-02-01T20:12:00',0.98581,0.98581,0.98565,0.98565,75.25,0.98596,0.98598,0.98586,0.98586,85.11,True
'2018-02-01T20:13:00',0.98565,0.9858,0.98563,0.98574,100.49,0.98587,0.98599,0.98583,0.98594,111.12,True
'2018-02-01T20:14:00',0.98575,0.98583,0.98575,0.98578,46.5,0.98596,0.986,0.98594,0.98594,54.15,False
'2018-02-01T20:15:00',0.98579,0.9858,0.98563,0.98565,70.5,0.98594,0.98596,0.98577,0.98578,85.33,False
'2018-02-01T20:16:00',0.98565,0.98565,0.98549,0.98554,50.48,0.98576,0.98578,0.98566,0.98574,51.3,True
'2018-02-01T20:17:00',0.98555,0.98573,0.98553,0.98568,56.96,0.98576,0.98591,0.98573,0.98587,55.18,False
'2018-02-01T20:18:00',0.9857,0.98571,0.98563,0.98567,120.52,0.98589,0.98592,0.98582,0.98589,123.52,True
'2018-02-01T20:19:00',0.98564,0.98576,0.98561,0.98571,72.05,0.98586,0.98596,0.98579,0.98592,68.39,True
'2018-02-01T20:20:00',0.9857,0.98579,0.98564,0.98576,103.38,0.98591,0.986,0.98585,0.98598,110.78,True
'2018-02-01T20:21:00',0.98576,0.98583,0.98571,0.9858,80.15,0.98597,0.98604,0.98595,0.98602,75.81,False
'2018-02-01T20:22:00',0.9858,0.9858,0.98571,0.98578,114.91,0.98602,0.98602,0.98593,0.98597,113.2,True
'2018-02-01T20:23:00',0.98575,0.98586,0.98574,0.98579,92.29,0.98597,0.98606,0.98595,0.98601,93.47,True
'2018-02-01T20:24:00',0.98584,0.98592,0.98578,0.98584,167.31,0.98602,0.98614,0.98597,0.98605,153.32,False
'2018-02-01T20:25:00',0.98583,0.98589,0.9858,0.98582,142.49,0.98606,0.9861,0.98601,0.98603,148.62,False
'2018-02-01T20:26:00',0.98581,0.98587,0.98574,0.98582,172.43,0.98601,0.98609,0.98594,0.98603,156.63,True
'2018-02-01T20:27:00',0.98583,0.98592,0.98576,0.98588,194.22,0.98604,0.98614,0.98599,0.98609,176.69,True
'2018-02-01T20:28:00',0.98588,0.98593,0.98584,0.98591,134.4,0.9861,0.98615,0.98604,0.98612,127.71,True
'2018-02-01T20:29:00',0.98595,0.98606,0.98591,0.98594,128.35,0.98614,0.98627,0.98612,0.98615,128.57,False
'2018-02-01T20:30:00',0.98592,0.98597,0.98584,0.98587,104.69,0.98614,0.98619,0.98605,0.98609,97.47,False
'2018-02-01T20:31:00',0.98586,0.98592,0.98582,0.98583,98.9,0.98607,0.98614,0.98604,0.98604,105.94,True
'2018-02-01T20:32:00',0.98585,0.98592,0.98574,0.98592,127.93,0.98606,0.98613,0.98597,0.98613,136.61,True
'2018-02-01T20:33:00',0.98591,0.98609,0.9859,0.98604,130.93,0.98613,0.9863,0.9861,0.98625,134.89,False
'2018-02-01T20:34:00',0.98604,0.98615,0.98597,0.98598,122.18,0.98625,0.98636,0.98618,0.98621,121.7,True
'2018-02-01T20:35:00',0.98595,0.98617,0.98595,0.98616,132.66,0.98617,0.98638,0.98616,0.98638,150.55,False
'2018-02-01T20:36:00',0.98614,0.98614,0.98599,0.98599,104.65,0.98636,0.98636,0.9862,0.98621,107.06,True
'2018-02-01T20:37:00',0.98601,0.98616,0.986,0.98612,94.35,0.98622,0.98635,0.98622,0.98634,109.52,False
'2018-02-01T20:38:00',0.98612,0.98615,0.98603,0.98609,84.25,0.98633,0.98636,0.98624,0.9863,69.6,False
'2018-02-01T20:39:00',0.98608,0.98612,0.98599,0.98601,158.16,0.98629,0.98633,0.98619,0.98622,188.02,False
'2018-02-01T20:40:00',0.98604,0.98608,0.98582,0.98584,165.82,0.98624,0.98629,0.98604,0.98604,140.74,True
'2018-02-01T20:41:00',0.98583,0.98596,0.98582,0.98591,118.2,0.98605,0.98615,0.98603,0.9861,103.42,True
'2018-02-01T20:42:00',0.98591,0.98598,0.98588,0.98595,119.54,0.98608,0.98617,0.98608,0.98616,112.15,False
'2018-02-01T20:43:00',0.98594,0.98594,0.98587,0.9859,94.41,0.98615,0.98615,0.98607,0.98611,106.15,False
'2018-02-01T20:44:00',0.98591,0.98594,0.98574,0.9858,146.37,0.98611,0.98613,0.98596,0.98602,154.58,True
'2018-02-01T20:45:00',0.98583,0.98597,0.9858,0.98585,122.76,0.98604,0.98616,0.98601,0.98606,138.37,True
'2018-02-01T20:46:00',0.98583,0.98599,0.98579,0.9859,106.26,0.98605,0.98619,0.98601,0.98613,114.03,True
'2018-02-01T20:47:00',0.9859,0.98596,0.98587,0.98593,69.03,0.98613,0.98617,0.98608,0.98614,66.47,False
'2018-02-01T20:48:00',0.98593,0.986,0.98586,0.98593,79.71,0.98613,0.9862,0.98607,0.98614,72.35,True
'2018-02-01T20:49:00',0.98593,0.98597,0.98586,0.98593,122.23,0.98615,0.98617,0.98607,0.98615,110.99,False
'2018-02-01T20:50:00',0.9859,0.98602,0.98584,0.98589,119.06,0.98611,0.98622,0.98603,0.98609,139.32,True
'2018-02-01T20:51:00',0.9859,0.98602,0.9859,0.98596,85.34,0.98612,0.98622,0.98611,0.98617,101.45,True
'2018-02-01T20:52:00',0.98595,0.98603,0.98593,0.98598,108.15,0.98617,0.98625,0.98615,0.98619,93.98,True
'2018-02-01T20:53:00',0.98596,0.98605,0.9859,0.98603,100.43,0.98619,0.98628,0.98612,0.98623,95.79,False
'2018-02-01T20:54:00',0.98604,0.98604,0.98588,0.98596,133.44,0.98623,0.98625,0.98608,0.98619,139.29,True
'2018-02-01T20:55:00',0.986,0.98612,0.98598,0.9861,102.84,0.98621,0.98631,0.98619,0.9863,114.17,False
'2018-02-01T20:56:00',0.98611,0.98612,0.98594,0.98602,113.64,0.9863,0.98631,0.98616,0.98624,127.69,False
'2018-02-01T20:57:00',0.98602,0.98605,0.98588,0.98588,119.98,0.98623,0.98626,0.98606,0.98608,96.31,True
'2018-02-01T20:58:00',0.9859,0.98597,0.98581,0.9859,145.71,0.9861,0.98618,0.98601,0.9861,130.17,True
'2018-02-01T20:59:00',0.98589,0.98599,0.98583,0.98599,184.67,0.9861,0.98621,0.98604,0.98621,191.85,False
'2018-02-01T21:00:00',0.98599,0.9861,0.98583,0.98591,156.37,0.98621,0.9863,0.98605,0.98614,176.63,False
'2018-02-01T21:01:00',0.98589,0.98606,0.98581,0.98588,251.41,0.9861,0.98629,0.98601,0.98609,250.62,False
'2018-02-01T21:02:00',0.98587,0.98593,0.98577,0.98582,135.18,0.98609,0.98616,0.98598,0.98604,145.15,False
'2018-02-01T21:03:00',0.98584,0.98594,0.98571,0.98572,129.72,0.98605,0.98616,0.98592,0.98593,135.87,True
'2018-02-01T21:04:00',0.98571,0.98579,0.98569,0.98579,108.06,0.98593,0.98601,0.98589,0.98596,101.44,False
'2018-02-01T21:05:00',0.98578,0.98578,0.9857,0.98575,84.22,0.986,0.986,0.98592,0.98596,91.25,True
'2018-02-01T21:06:00',0.98576,0.986,0.98574,0.98594,177.31,0.98596,0.98623,0.98596,0.98617,194.8,True
'2018-02-01T21:07:00',0.98591,0.98613,0.98589,0.98603,220.2,0.98613,0.98637,0.9861,0.98625,208.92,True
'2018-02-01T21:08:00',0.98604,0.9862,0.98598,0.98609,135.45,0.98627,0.98641,0.9862,0.98631,137.12,True
'2018-02-01T21:09:00',0.98608,0.98628,0.98603,0.98619,162.06,0.98632,0.98651,0.98626,0.98641,160.28,False
'2018-02-01T21:10:00',0.98617,0.98626,0.98607,0.98613,141.66,0.98638,0.98648,0.98628,0.98635,147.11,True
'2018-02-01T21:11:00',0.98612,0.9862,0.98602,0.98614,136.58,0.98635,0.98641,0.98624,0.98637,154.68,True
'2018-02-01T21:12:00',0.98613,0.98619,0.9861,0.98618,88.97,0.98634,0.98642,0.98631,0.98639,100.22,False
'2018-02-01T21:13:00',0.98618,0.9862,0.98613,0.98618,64.65,0.98639,0.98642,0.98634,0.98639,67.24,False
'2018-02-01T21:14:00',0.98618,0.9862,0.98606,0.9861,103.09,0.98641,0.98643,0.98628,0.98632,117.91,True
'2018-02-01T21:15:00',0.98611,0.9862,0.98607,0.9861,137.23,0.98632,0.98643,0.98629,0.98633,149.1,False
'2018-02-01T21:16:00',0.98609,0.98613,0.98596,0.98598,148.88,0.98631,0.98634,0.98617,0.98619,177.71,True
'2018-02-01T21:17:00',0.98598,0.98611,0.98595,0.98603,133.97,0.98619,0.98634,0.98618,0.98626,135.72,False
'2018-02-01T21:18:00',0.98604,0.98606,0.98595,0.98597,70.17,0.98625,0.98628,0.98617,0.98621,72.59,True
'2018-02-01T21:19:00',0.98598,0.98609,0.9859,0.98605,151.17,0.9862,0.9863,0.98613,0.98627,166.8,True
'2018-02-01T21:20:00',0.98605,0.98623,0.98596,0.98619,133.83,0.98628,0.98646,0.98617,0.9864,142.07,False
'2018-02-01T21:21:00',0.98619,0.9862,0.986,0.98602,135.15,0.9864,0.98642,0.98621,0.98624,148.25,True
'2018-02-01T21:22:00',0.98602,0.98631,0.98602,0.98624,155.94,0.98624,0.98651,0.98624,0.98645,163.82,False
'2018-02-01T21:23:00',0.98624,0.98632,0.98608,0.98613,159.25,0.98644,0.98653,0.98629,0.98634,170.26,True
'2018-02-01T21:24:00',0.98615,0.98627,0.98614,0.98623,88.77,0.98638,0.98649,0.98635,0.98645,87.84,True
'2018-02-01T21:25:00',0.98621,0.98644,0.98621,0.98643,104.78,0.98644,0.98666,0.98644,0.98666,151.89,False
'2018-02-01T21:26:00',0.98642,0.98646,0.98632,0.98636,116.62,0.98666,0.98668,0.98653,0.9866,125.49,False
'2018-02-01T21:27:00',0.98634,0.98641,0.98622,0.98625,163.57,0.98656,0.98663,0.98644,0.98649,136.81,False
'2018-02-01T21:28:00',0.98625,0.98628,0.98615,0.98625,139.34,0.98649,0.98651,0.98637,0.98649,135.57,True
'2018-02-01T21:29:00',0.98626,0.98641,0.98626,0.98637,101.2,0.98648,0.98662,0.98647,0.98659,103.41,True
'2018-02-01T21:30:00',0.98633,0.98655,0.98633,0.98647,203.76,0.98655,0.98677,0.98654,0.98668,191.02,False
'2018-02-01T21:31:00',0.98649,0.98651,0.98632,0.98633,153.48,0.98671,0.98674,0.98654,0.98657,139.26,False
'2018-02-01T21:32:00',0.98634,0.9864,0.98627,0.98628,163.62,0.98656,0.98662,0.98649,0.98651,143.4,True
'2018-02-01T21:33:00',0.9863,0.98643,0.98629,0.9864,139.15,0.98652,0.98666,0.98651,0.98662,126.7,False
'2018-02-01T21:34:00',0.98635,0.98644,0.98628,0.98634,105.11,0.98659,0.98665,0.98649,0.98655,103.8,True
'2018-02-01T21:35:00',0.98634,0.98639,0.98628,0.98638,68.62,0.98655,0.98661,0.98651,0.98661,65.71,True
'2018-02-01T21:36:00',0.9864,0.98646,0.98633,0.9864,116.21,0.98664,0.98668,0.98655,0.98662,107.22,True
'2018-02-01T21:37:00',0.9864,0.98645,0.98634,0.98641,95.94,0.9866,0.98667,0.98656,0.98663,96.38,False
'2018-02-01T21:38:00',0.98641,0.98643,0.98626,0.98628,80.86,0.98663,0.98665,0.98648,0.98649,80.09,True
'2018-02-01T21:39:00',0.98626,0.98634,0.98621,0.98633,74.09,0.98648,0.98655,0.98643,0.98655,65.44,False
'2018-02-01T21:40:00',0.98632,0.9864,0.98608,0.98613,114.94,0.98656,0.98662,0.98629,0.98634,105.97,True
'2018-02-01T21:41:00',0.98612,0.98624,0.98608,0.9862,110.2,0.98635,0.98645,0.98631,0.98641,111.06,True
'2018-02-01T21:42:00',0.98619,0.98638,0.98615,0.98632,138.47,0.9864,0.98659,0.98636,0.98653,145.97,False
'2018-02-01T21:43:00',0.98632,0.98633,0.9861,0.98616,100.26,0.98653,0.98655,0.98632,0.98637,113.67,True
'2018-02-01T21:44:00',0.98615,0.98646,0.98612,0.98644,126.83,0.98638,0.98663,0.98631,0.98662,154.86,False
'2018-02-01T21:45:00',0.98644,0.98644,0.98625,0.9863,142.3,0.98663,0.98665,0.98646,0.98654,177.16,True
'2018-02-01T21:46:00',0.98631,0.9864,0.98629,0.9864,119.01,0.98655,0.98663,0.9865,0.98662,110.62,False
'2018-02-01T21:47:00',0.98633,0.98641,0.98627,0.98631,167.1,0.98657,0.98663,0.98649,0.98653,175.74,True
'2018-02-01T21:48:00',0.98634,0.98648,0.98629,0.98648,119.47,0.98653,0.98669,0.98652,0.98669,138.73,False
'2018-02-01T21:49:00',0.98647,0.98651,0.98635,0.9864,109.32,0.9867,0.98674,0.98657,0.98662,128.05,False
'2018-02-01T21:50:00',0.98644,0.98656,0.98621,0.9863,139.18,0.98663,0.98679,0.98642,0.98652,136.36,False
'2018-02-01T21:51:00',0.98629,0.9863,0.98618,0.98623,77.73,0.98653,0.98653,0.98639,0.98646,86.78,True
'2018-02-01T21:52:00',0.98626,0.98645,0.98621,0.98641,123.15,0.98648,0.98666,0.98642,0.98664,116.76,False
'2018-02-01T21:53:00',0.98644,0.98651,0.98634,0.98638,99.86,0.98665,0.98672,0.98658,0.9866,110.54,True
'2018-02-01T21:54:00',0.9864,0.98653,0.98632,0.98645,101.17,0.98663,0.98675,0.98653,0.98667,94.59,True
'2018-02-01T21:55:00',0.98644,0.98678,0.9863,0.9867,133.61,0.98668,0.98699,0.98654,0.98692,143.06,True
'2018-02-01T21:56:00',0.98669,0.98673,0.9866,0.9867,76.54,0.98693,0.98695,0.98683,0.98693,77.96,False
'2018-02-01T21:57:00',0.98671,0.98671,0.98659,0.98668,97.75,0.98692,0.98693,0.98681,0.9869,100.34,False
'2018-02-01T21:58:00',0.98668,0.98673,0.98655,0.98667,123.44,0.9869,0.98694,0.98677,0.98688,115.85,True
'2018-02-01T21:59:00',0.98667,0.98682,0.98663,0.98676,70.72,0.98688,0.98704,0.98684,0.98696,64.88,True
'2018-02-01T22:00:00',0.98676,0.98689,0.98665,0.98676,78.02,0.98691,0.98706,0.98687,0.98698,97.35,True
'2018-02-01T22:01:00',0.9868,0.98689,0.98672,0.98685,46.07,0.987,0.9871,0.98692,0.98708,52.0,True
'2018-02-01T22:02:00',0.98685,0.9869,0.9867,0.98686,57.41,0.98707,0.98712,0.9869,0.98707,50.92,False
'2018-02-01T22:03:00',0.98688,0.9869,0.98681,0.98681,50.56,0.98707,0.98711,0.98704,0.98704,42.56,False
'2018-02-01T22:04:00',0.98682,0.98697,0.98676,0.9868,80.48,0.98701,0.98719,0.98699,0.98701,79.32,True
'2018-02-01T22:05:00',0.9868,0.9869,0.98679,0.9869,75.73,0.98701,0.98714,0.98701,0.98711,71.43,False
'2018-02-01T22:06:00',0.9869,0.98692,0.98662,0.98669,74.57,0.98711,0.98714,0.98682,0.9869,74.36,True
'2018-02-01T22:07:00',0.9867,0.98684,0.98666,0.98673,91.44,0.98691,0.98705,0.98688,0.98694,90.16,True
'2018-02-01T22:08:00',0.98672,0.98678,0.98669,0.98678,25.25,0.98695,0.98701,0.98691,0.98701,22.31,True
'2018-02-01T22:09:00',0.98679,0.9868,0.98676,0.9868,16.6,0.987,0.98704,0.98699,0.98704,19.52,False
'2018-02-01T22:10:00',0.98681,0.98681,0.98675,0.98677,38.95,0.98703,0.98703,0.98697,0.987,47.75,True
'2018-02-01T22:11:00',0.98678,0.98686,0.98675,0.98686,55.34,0.98699,0.98708,0.98697,0.98707,64.28,False
'2018-02-01T22:12:00',0.98682,0.98685,0.98672,0.98682,68.52,0.98704,0.98707,0.98693,0.98705,84.63,False
'2018-02-01T22:13:00',0.98683,0.98686,0.98672,0.98672,38.85,0.98704,0.98708,0.98695,0.98696,44.02,True
'2018-02-01T22:14:00',0.98675,0.98685,0.9867,0.98674,91.89,0.98698,0.98706,0.9869,0.98696,113.69,False
'2018-02-01T22:15:00',0.98673,0.98676,0.98652,0.98653,64.61,0.98696,0.987,0.98671,0.98676,78.95,False
'2018-02-01T22:16:00',0.98652,0.98654,0.9864,0.98648,65.13,0.98675,0.98676,0.98663,0.9867,90.87,False
'2018-02-01T22:17:00',0.98647,0.98651,0.98641,0.98647,66.43,0.98671,0.98673,0.98662,0.9867,76.2,False
'2018-02-01T22:18:00',0.98647,0.98647,0.98636,0.98641,51.82,0.9867,0.9867,0.98659,0.98662,60.78,True
'2018-02-01T22:19:00',0.98641,0.98654,0.98641,0.98654,39.75,0.98662,0.98678,0.98662,0.98674,50.39,True
'2018-02-01T22:20:00',0.98656,0.98659,0.98654,0.98659,29.27,0.98677,0.98682,0.98675,0.98681,25.58,False
'2018-02-01T22:21:00',0.98662,0.98662,0.98655,0.98655,27.62,0.98683,0.98683,0.98677,0.98677,26.21,False
'2018-02-01T22:22:00',0.98655,0.98656,0.98647,0.98653,39.71,0.98676,0.98678,0.98669,0.98674,34.45,True
'2018-02-01T22:23:00',0.98654,0.98659,0.98653,0.98658,28.6,0.98678,0.98681,0.98674,0.98681,28.72,False
'2018-02-01T22:24:00',0.98657,0.98663,0.98655,0.98656,64.2,0.98679,0.98684,0.98676,0.98677,68.32,True
'2018-02-01T22:25:00',0.98656,0.98662,0.98652,0.98662,29.34,0.98677,0.98684,0.98674,0.98684,33.21,True
'2018-02-01T22:26:00',0.98665,0.98667,0.98662,0.98665,36.63,0.98686,0.98689,0.98683,0.98687,44.89,False
'2018-02-01T22:27:00',0.98663,0.98669,0.98652,0.98654,66.51,0.98684,0.9869,0.98673,0.98676,61.69,False
'2018-02-01T22:28:00',0.98654,0.98654,0.98644,0.98649,45.6,0.98676,0.98677,0.98667,0.98671,54.61,True
'2018-02-01T22:29:00',0.98649,0.98656,0.98645,0.98651,93.33,0.98671,0.98678,0.98668,0.98673,79.23,False
'2018-02-01T22:30:00',0.98647,0.98649,0.9863,0.98633,194.26,0.98676,0.98677,0.9866,0.98665,173.14,False
'2018-02-01T22:31:00',0.98633,0.98639,0.9863,0.98632,258.01,0.98665,0.9867,0.9866,0.9866,206.52,True
'2018-02-01T22:32:00',0.98632,0.98649,0.98629,0.98642,219.8,0.9866,0.9868,0.98658,0.98672,188.77,False
'2018-02-01T22:33:00',0.98642,0.98647,0.98633,0.98636,262.26,0.98672,0.98678,0.98662,0.98668,212.3,False
'2018-02-01T22:34:00',0.98636,0.98642,0.98628,0.98628,139.55,0.98668,0.98673,0.98658,0.98658,118.18,True
'2018-02-01T22:35:00',0.98628,0.98639,0.98625,0.98633,56.25,0.98659,0.98667,0.98656,0.98663,52.52,False
'2018-02-01T22:36:00',0.98632,0.98642,0.98625,0.98632,196.51,0.98662,0.9867,0.98654,0.98664,159.31,True
'2018-02-01T22:37:00',0.98634,0.98636,0.98631,0.98635,249.85,0.98664,0.98666,0.98662,0.98666,228.7,True
'2018-02-01T22:38:00',0.98634,0.98642,0.98634,0.98637,351.57,0.98666,0.98669,0.98666,0.98666,268.98,False
'2018-02-01T22:39:00',0.98636,0.98637,0.98628,0.98628,265.84,0.98666,0.98668,0.98658,0.98658,255.19,True
'2018-02-01T22:40:00',0.98629,0.98633,0.9862,0.98631,243.45,0.98658,0.98663,0.9865,0.98662,237.29,False
'2018-02-01T22:41:00',0.9863,0.9864,0.98601,0.98603,257.29,0.98662,0.9867,0.98632,0.98633,293.18,False
'2018-02-01T22:42:00',0.98603,0.9861,0.98593,0.98596,213.72,0.98635,0.98642,0.98623,0.98627,220.32,False
'2018-02-01T22:43:00',0.98596,0.98598,0.98593,0.98596,207.42,0.98627,0.98628,0.98624,0.98624,262.27,False
'2018-02-01T22:44:00',0.98596,0.98596,0.98573,0.98583,207.37,0.98624,0.98625,0.98602,0.98615,183.91,False
'2018-02-01T22:45:00',0.98582,0.98584,0.98555,0.98567,126.2,0.98612,0.98616,0.98585,0.986,116.02,True
'2018-02-01T22:46:00',0.98568,0.98577,0.98566,0.98576,88.89,0.98599,0.98609,0.98596,0.98607,101.4,True
'2018-02-01T22:47:00',0.98574,0.98583,0.98574,0.98578,91.4,0.98606,0.98613,0.98606,0.98607,94.03,False
'2018-02-01T22:48:00',0.98578,0.98578,0.9857,0.98577,88.85,0.98607,0.9861,0.98601,0.98608,90.28,True
'2018-02-01T22:49:00',0.98577,0.98585,0.98577,0.98583,53.58,0.98607,0.98615,0.98607,0.98615,73.13,False
'2018-02-01T22:50:00',0.98584,0.98588,0.98571,0.98572,88.41,0.98615,0.98615,0.98602,0.98602,103.86,False
'2018-02-01T22:51:00',0.98572,0.98575,0.98568,0.98569,56.35,0.98602,0.98606,0.98598,0.986,60.83,False
'2018-02-01T22:52:00',0.98569,0.98574,0.98559,0.9856,63.34,0.986,0.98606,0.98591,0.98591,68.67,False
'2018-02-01T22:53:00',0.9856,0.98562,0.98553,0.98559,73.61,0.98589,0.98591,0.98581,0.98585,59.8,True
'2018-02-01T22:54:00',0.98559,0.98574,0.98556,0.98568,146.21,0.98585,0.98599,0.98582,0.98597,98.44,True
'2018-02-01T22:55:00',0.98568,0.98579,0.98567,0.9857,119.97,0.98595,0.9861,0.98595,0.98601,77.75,False
'2018-02-01T22:56:00',0.9857,0.9857,0.98549,0.98554,100.58,0.98601,0.98601,0.98579,0.98584,84.81,True
'2018-02-01T22:57:00',0.98562,0.98575,0.98559,0.9857,77.75,0.98584,0.98605,0.98584,0.98601,80.75,True
'2018-02-01T22:58:00',0.9857,0.98589,0.98564,0.98589,111.32,0.98602,0.9862,0.98593,0.9862,85.03,True
'2018-02-01T22:59:00',0.98589,0.98609,0.98585,0.98608,100.08,0.9862,0.98647,0.98615,0.98647,87.0,False
'2018-02-01T23:00:00',0.98604,0.98624,0.98581,0.98581,14.58,0.98647,0.98712,0.98647,0.9868,17.22,False
'2018-02-01T23:01:00',0.98581,0.98589,0.98578,0.98578,7.86,0.98676,0.98677,0.98662,0.98663,9.0,False
'2018-02-01T23:02:00',0.98574,0.98574,0.98573,0.98573,9.0,0.98663,0.98663,0.98642,0.98662,9.0,True
'2018-02-01T23:03:00',0.98574,0.98589,0.98574,0.98587,5.25,0.98662,0.98662,0.98659,0.98659,6.0,True
'2018-02-01T23:04:00',0.98586,0.98589,0.98584,0.98588,14.0,0.98656,0.9866,0.98651,0.9866,15.0,True
'2018-02-01T23:05:00',0.98588,0.98599,0.98586,0.98595,23.0,0.98659,0.9866,0.98652,0.98654,24.94,True
'2018-02-01T23:06:00',0.98593,0.986,0.98585,0.98597,24.0,0.98654,0.98661,0.98654,0.98658,25.19,False
'2018-02-01T23:07:00',0.98596,0.98602,0.98593,0.98595,14.0,0.98657,0.9866,0.98648,0.98656,15.64,False
'2018-02-01T23:08:00',0.98595,0.98603,0.98555,0.98576,49.0,0.98656,0.98656,0.9861,0.98641,55.98,True
'2018-02-01T23:09:00',0.98575,0.98584,0.98559,0.98584,57.52,0.9864,0.98642,0.98617,0.98639,56.07,True
'2018-02-01T23:10:00',0.98584,0.98603,0.98565,0.98601,33.33,0.98637,0.98661,0.9862,0.98661,34.0,False
'2018-02-01T23:11:00',0.98601,0.98602,0.98596,0.98597,13.0,0.98659,0.98662,0.98648,0.98653,13.0,False
'2018-02-01T23:12:00',0.98599,0.98599,0.98586,0.98586,24.0,0.98652,0.98653,0.98638,0.98638,24.0,True
'2018-02-01T23:13:00',0.98586,0.98589,0.98586,0.98589,14.0,0.98637,0.98639,0.98633,0.98633,14.0,False
'2018-02-01T23:14:00',0.98594,0.98594,0.98579,0.98589,24.13,0.98635,0.98639,0.98626,0.98631,23.0,False
'2018-02-01T23:15:00',0.98591,0.98591,0.98562,0.98568,20.88,0.98628,0.9863,0.98603,0.98608,20.5,True
'2018-02-01T23:16:00',0.98569,0.98577,0.98567,0.98577,17.0,0.98608,0.98618,0.98602,0.98618,17.0,False
'2018-02-01T23:17:00',0.98577,0.98587,0.98572,0.98577,24.25,0.98617,0.98627,0.98614,0.98617,24.0,True
'2018-02-01T23:18:00',0.98575,0.98588,0.98563,0.98584,31.5,0.98616,0.98632,0.98603,0.98632,29.0,True
'2018-02-01T23:19:00',0.98583,0.98589,0.98583,0.98589,12.5,0.98633,0.98637,0.98633,0.98637,12.0,True
'2018-02-01T23:20:00',0.98589,0.98596,0.98589,0.9859,12.5,0.98635,0.98639,0.98632,0.98637,12.5,False
'2018-02-01T23:21:00',0.98586,0.98592,0.98586,0.98592,9.0,0.98634,0.98634,0.98631,0.98633,8.5,False
'2018-02-01T23:22:00',0.98592,0.98592,0.9859,0.9859,11.0,0.98631,0.98632,0.98629,0.98629,10.5,True
'2018-02-01T23:23:00',0.98591,0.98595,0.9859,0.98594,12.0,0.98631,0.98638,0.98631,0.98637,12.0,True
'2018-02-01T23:24:00',0.98595,0.98597,0.98595,0.98597,11.0,0.98637,0.98638,0.98636,0.98637,11.0,False
'2018-02-01T23:25:00',0.98595,0.98595,0.98589,0.98592,5.0,0.98637,0.98637,0.98634,0.98634,5.0,False
'2018-02-01T23:26:00',0.98593,0.98593,0.98591,0.98592,5.0,0.98634,0.98636,0.98634,0.98634,5.0,True
'2018-02-01T23:27:00',0.98594,0.98596,0.98594,0.98596,4.0,0.98635,0.98637,0.98635,0.98637,4.0,True
'2018-02-01T23:28:00',0.98596,0.986,0.98595,0.986,11.5,0.98636,0.98638,0.98636,0.98638,11.0,True
'2018-02-01T23:29:00',0.98601,0.98608,0.986,0.98605,18.5,0.98638,0.98642,0.98638,0.98641,17.0,True
'2018-02-01T23:30:00',0.98603,0.98606,0.98598,0.98606,27.0,0.98641,0.98642,0.98633,0.9864,27.0,True
'2018-02-01T23:31:00',0.98607,0.9862,0.98606,0.98617,46.5,0.9864,0.98662,0.9864,0.98656,46.88,False
'2018-02-01T23:32:00',0.98617,0.98622,0.98613,0.98613,60.37,0.98657,0.98659,0.9865,0.98651,63.27,False
'2018-02-01T23:33:00',0.98614,0.9862,0.98603,0.98609,31.76,0.98652,0.98657,0.9864,0.98644,31.76,True
'2018-02-01T23:34:00',0.98608,0.98621,0.98608,0.98621,38.57,0.98643,0.98663,0.98642,0.98663,39.26,False
'2018-02-01T23:35:00',0.98623,0.98626,0.98599,0.986,40.0,0.98662,0.98665,0.9864,0.98641,40.68,True
'2018-02-01T23:36:00',0.986,0.98614,0.98598,0.98611,33.0,0.9864,0.98656,0.9864,0.98649,33.0,True
'2018-02-01T23:37:00',0.9861,0.98623,0.9861,0.98619,35.44,0.98648,0.98669,0.98648,0.98659,36.5,True
'2018-02-01T23:38:00',0.98621,0.98625,0.98617,0.98624,21.0,0.98658,0.98667,0.98656,0.98664,21.0,False
'2018-02-01T23:39:00',0.98624,0.98624,0.98611,0.98611,20.0,0.98666,0.98666,0.98657,0.98658,20.0,False
'2018-02-01T23:40:00',0.9861,0.98631,0.98602,0.9861,51.82,0.98657,0.98668,0.98647,0.98651,52.62,False
'2018-02-01T23:41:00',0.98613,0.98628,0.98579,0.98579,134.5,0.98651,0.98665,0.98614,0.98616,123.69,True
'2018-02-01T23:42:00',0.98579,0.98589,0.98573,0.98584,69.0,0.98614,0.98625,0.98608,0.98622,58.0,False
'2018-02-01T23:43:00',0.98583,0.98584,0.98579,0.98583,20.24,0.98622,0.98622,0.98615,0.9862,18.0,True
'2018-02-01T23:44:00',0.98583,0.9859,0.98583,0.98584,41.06,0.9862,0.98627,0.9862,0.98622,32.0,True
'2018-02-01T23:45:00',0.98587,0.9859,0.98585,0.98588,25.23,0.98622,0.98627,0.98622,0.98622,23.0,True
'2018-02-01T23:46:00',0.9859,0.98601,0.98586,0.9859,107.77,0.98625,0.98642,0.98621,0.98627,98.0,True
'2018-02-01T23:47:00',0.9859,0.98596,0.98588,0.98592,40.98,0.98626,0.98628,0.98624,0.98625,38.25,True
'2018-02-01T23:48:00',0.98592,0.98602,0.98581,0.98592,213.82,0.98625,0.98635,0.98618,0.98633,224.38,False
'2018-02-01T23:49:00',0.98586,0.98594,0.98549,0.98559,131.94,0.98632,0.98633,0.98587,0.98597,133.16,True
'2018-02-01T23:50:00',0.98559,0.98588,0.98559,0.98586,65.79,0.98599,0.98624,0.98599,0.98621,66.84,True
'2018-02-01T23:51:00',0.98586,0.98604,0.98567,0.98593,77.22,0.98621,0.98639,0.98602,0.9863,86.79,False
'2018-02-01T23:52:00',0.98592,0.98607,0.98581,0.98588,78.63,0.98631,0.98639,0.98618,0.98624,82.91,True
'2018-02-01T23:53:00',0.98588,0.98592,0.98585,0.98592,41.45,0.98624,0.9863,0.98621,0.98626,41.23,True
'2018-02-01T23:54:00',0.98592,0.98601,0.98588,0.98599,59.5,0.98628,0.98635,0.98624,0.98633,69.21,True
'2018-02-01T23:55:00',0.98599,0.98607,0.98598,0.98604,62.32,0.98634,0.98645,0.98633,0.9864,80.97,True
'2018-02-01T23:56:00',0.98602,0.98626,0.98598,0.98618,147.81,0.98641,0.98669,0.9864,0.98655,154.3,False
'2018-02-01T23:57:00',0.98619,0.98619,0.98585,0.98588,95.14,0.98655,0.98655,0.98622,0.98626,79.88,False
'2018-02-01T23:58:00',0.9859,0.9859,0.98574,0.9858,72.82,0.98627,0.98627,0.98613,0.98618,82.89,True
'2018-02-01T23:59:00',0.98581,0.98591,0.98578,0.98582,109.07,0.98618,0.9863,0.98615,0.98622,122.92,True
'2018-02-02T00:00:00',0.98587,0.98604,0.98578,0.98585,159.98,0.98622,0.98642,0.9861,0.98617,143.41,False
'2018-02-02T00:01:00',0.98583,0.98587,0.98573,0.98577,81.56,0.98618,0.98618,0.98597,0.9861,69.51,False
'2018-02-02T00:02:00',0.98577,0.98581,0.98569,0.98569,73.0,0.9861,0.98615,0.98596,0.98596,62.84,False
'2018-02-02T00:03:00',0.98563,0.98572,0.98553,0.98559,104.98,0.98597,0.98606,0.98587,0.98595,96.94,True
'2018-02-02T00:04:00',0.98558,0.9857,0.98553,0.98567,80.22,0.98593,0.98603,0.98589,0.98601,86.18,True
'2018-02-02T00:05:00',0.98565,0.98576,0.98564,0.98576,84.04,0.98598,0.98607,0.98597,0.98607,75.49,False
'2018-02-02T00:06:00',0.98576,0.98576,0.98556,0.98567,68.91,0.98607,0.98607,0.98584,0.98598,69.36,False
'2018-02-02T00:07:00',0.98567,0.98567,0.98553,0.98554,41.07,0.98598,0.98598,0.98583,0.98583,37.78,True
'2018-02-02T00:08:00',0.98554,0.98557,0.98553,0.98555,48.39,0.98583,0.98587,0.98583,0.98583,41.2,True
'2018-02-02T00:09:00',0.98554,0.98568,0.98554,0.98568,19.5,0.98582,0.98596,0.98581,0.98593,22.07,True
'2018-02-02T00:10:00',0.98568,0.98572,0.98567,0.98572,13.0,0.98594,0.98598,0.98593,0.98598,14.68,False
'2018-02-02T00:11:00',0.98572,0.98572,0.98563,0.98564,15.5,0.98598,0.98598,0.98589,0.98591,17.51,True
'2018-02-02T00:12:00',0.98565,0.98569,0.98565,0.98568,7.0,0.98592,0.98595,0.98592,0.98594,7.0,True
'2018-02-02T00:13:00',0.98568,0.98578,0.98568,0.98577,21.99,0.98595,0.98599,0.98592,0.98599,26.3,True
'2018-02-02T00:14:00',0.98577,0.9859,0.98574,0.98578,70.03,0.98597,0.98612,0.98595,0.98602,76.34,True
'2018-02-02T00:15:00',0.98578,0.98579,0.98571,0.98579,29.22,0.98602,0.98603,0.98593,0.98603,28.34,False
'2018-02-02T00:16:00',0.9858,0.98588,0.98574,0.98576,38.45,0.98603,0.98612,0.98597,0.986,44.85,True
'2018-02-02T00:17:00',0.98578,0.98593,0.98578,0.98587,32.07,0.98601,0.98615,0.98601,0.98611,39.81,False
'2018-02-02T00:18:00',0.98584,0.98584,0.98579,0.98581,18.73,0.98607,0.98608,0.98603,0.98604,19.06,False
'2018-02-02T00:19:00',0.98581,0.98585,0.98573,0.98573,42.33,0.98604,0.98608,0.98597,0.98597,42.91,True
'2018-02-02T00:20:00',0.98577,0.98578,0.98573,0.98576,42.54,0.98598,0.98602,0.98597,0.986,51.73,False
'2018-02-02T00:21:00',0.98574,0.98577,0.98572,0.98572,27.21,0.98599,0.98599,0.98595,0.98595,33.18,True
'2018-02-02T00:22:00',0.98572,0.98579,0.98565,0.98577,42.31,0.98594,0.98603,0.98588,0.98601,46.47,True
'2018-02-02T00:23:00',0.98577,0.98578,0.98567,0.98578,29.97,0.986,0.98602,0.98591,0.98602,36.61,False
'2018-02-02T00:24:00',0.98579,0.98582,0.98576,0.98577,25.7,0.98601,0.98604,0.98599,0.98601,25.72,False
'2018-02-02T00:25:00',0.98578,0.9858,0.98571,0.98572,28.58,0.98602,0.98602,0.98594,0.98594,28.39,True
'2018-02-02T00:26:00',0.98571,0.98574,0.98571,0.98574,7.49,0.98595,0.98596,0.98595,0.98596,5.86,False
'2018-02-02T00:27:00',0.98574,0.98574,0.98574,0.98574,0.0,0.98596,0.98596,0.98596,0.98596,0.0,False
'2018-02-02T00:28:00',0.98577,0.98581,0.98567,0.98574,36.07,0.98599,0.986,0.9859,0.98596,28.28,True
'2018-02-02T00:29:00',0.98574,0.98579,0.98571,0.98578,43.21,0.98594,0.98602,0.98593,0.98599,43.12,False
'2018-02-02T00:30:00',0.98577,0.98588,0.98576,0.98576,44.2,0.98599,0.9861,0.98598,0.986,51.82,True
'2018-02-02T00:31:00',0.98575,0.98595,0.98574,0.98595,65.89,0.98598,0.98618,0.98596,0.98616,68.63,True
'2018-02-02T00:32:00',0.98592,0.98602,0.9858,0.98598,65.91,0.98615,0.98622,0.98603,0.9862,62.91,False
'2018-02-02T00:33:00',0.98596,0.98598,0.98579,0.98586,98.48,0.98619,0.98621,0.98601,0.98609,106.48,False
'2018-02-02T00:34:00',0.98584,0.98584,0.98559,0.98565,89.77,0.98607,0.98607,0.9858,0.98589,86.17,True
'2018-02-02T00:35:00',0.98565,0.98577,0.98557,0.98577,117.88,0.9859,0.98599,0.98581,0.98599,112.76,True
'2018-02-02T00:36:00',0.98575,0.98587,0.98571,0.98587,42.46,0.98597,0.98611,0.98593,0.98611,48.82,False
'2018-02-02T00:37:00',0.98591,0.98594,0.98582,0.98585,51.77,0.9861,0.98617,0.98606,0.98609,51.43,True
'2018-02-02T00:38:00',0.98586,0.98589,0.98585,0.98589,19.84,0.98609,0.98612,0.98608,0.98611,22.61,False
'2018-02-02T00:39:00',0.98589,0.98589,0.98583,0.98589,25.85,0.98611,0.98612,0.98604,0.98611,27.23,False
'2018-02-02T00:40:00',0.98586,0.98586,0.98574,0.98579,38.22,0.98609,0.98609,0.98595,0.98598,31.96,False
'2018-02-02T00:41:00',0.98579,0.98579,0.98569,0.98573,29.72,0.98598,0.98601,0.98591,0.98593,34.71,False
'2018-02-02T00:42:00',0.98573,0.98573,0.98554,0.98554,31.36,0.98594,0.98594,0.98575,0.98575,33.45,False
'2018-02-02T00:43:00',0.98555,0.98559,0.98552,0.98553,28.59,0.98577,0.98582,0.98575,0.98576,26.95,False
'2018-02-02T00:44:00',0.98553,0.98553,0.98541,0.98548,39.83,0.98576,0.98576,0.98564,0.98571,44.1,False
'2018-02-02T00:45:00',0.98545,0.98548,0.98536,0.98536,70.33,0.98568,0.98569,0.98558,0.98558,64.81,False
'2018-02-02T00:46:00',0.98535,0.98544,0.98531,0.98535,51.37,0.98559,0.98565,0.98555,0.98556,42.83,True
'2018-02-02T00:47:00',0.98534,0.98541,0.98534,0.9854,12.71,0.98557,0.98562,0.98556,0.98561,13.61,True
'2018-02-02T00:48:00',0.98541,0.98549,0.98535,0.98543,31.85,0.98561,0.9857,0.98556,0.98564,29.37,False
'2018-02-02T00:49:00',0.98542,0.98547,0.98539,0.98539,29.34,0.98564,0.98568,0.98559,0.98561,26.87,True
'2018-02-02T00:50:00',0.98539,0.98547,0.98538,0.9854,54.64,0.98562,0.98569,0.98561,0.98563,48.45,False
'2018-02-02T00:51:00',0.98541,0.98547,0.98532,0.98534,54.56,0.98563,0.98568,0.98555,0.98555,59.78,True
'2018-02-02T00:52:00',0.98533,0.98545,0.9853,0.98544,39.2,0.98555,0.98565,0.98553,0.98565,39.17,True
'2018-02-02T00:53:00',0.98545,0.98559,0.98539,0.98558,94.64,0.98565,0.98582,0.98562,0.98579,99.01,False
'2018-02-02T00:54:00',0.98559,0.98562,0.9855,0.98552,34.95,0.98582,0.98584,0.98574,0.98575,44.0,True
'2018-02-02T00:55:00',0.98552,0.9856,0.98552,0.98559,29.45,0.98575,0.98583,0.98575,0.98582,32.77,False
'2018-02-02T00:56:00',0.98559,0.98562,0.98556,0.98556,45.21,0.98581,0.98585,0.9858,0.98581,45.16,False
'2018-02-02T00:57:00',0.98559,0.98559,0.98546,0.98546,28.83,0.98581,0.98581,0.98569,0.98569,46.55,False
'2018-02-02T00:58:00',0.98543,0.98549,0.98542,0.98544,55.31,0.98568,0.98572,0.98564,0.98569,60.31,False
'2018-02-02T00:59:00',0.98545,0.9855,0.9854,0.98545,47.95,0.98568,0.98573,0.98563,0.98567,43.63,False
'2018-02-02T01:00:00',0.98545,0.98549,0.98533,0.98537,66.41,0.98569,0.98571,0.98553,0.98561,60.51,False
'2018-02-02T01:01:00',0.98539,0.98547,0.98534,0.98537,46.4,0.9856,0.9857,0.98555,0.98558,55.58,True
'2018-02-02T01:02:00',0.98539,0.98554,0.98539,0.98545,54.74,0.98559,0.98577,0.98559,0.98567,66.1,True
'2018-02-02T01:03:00',0.98547,0.98548,0.98534,0.98547,43.92,0.98567,0.98571,0.98554,0.98569,41.51,True
'2018-02-02T01:04:00',0.98548,0.98555,0.98548,0.98553,18.54,0.9857,0.98577,0.9857,0.98575,19.04,True
'2018-02-02T01:05:00',0.98554,0.98567,0.9854,0.98567,68.66,0.98575,0.9859,0.98561,0.98589,64.74,False
'2018-02-02T01:06:00',0.98566,0.98567,0.98543,0.98551,69.35,0.98588,0.98589,0.98563,0.98574,68.52,False
'2018-02-02T01:07:00',0.98551,0.9856,0.98546,0.98551,40.98,0.98574,0.98583,0.98569,0.98574,45.79,True
'2018-02-02T01:08:00',0.9855,0.98563,0.98548,0.98563,64.58,0.98573,0.98583,0.9857,0.98583,70.57,False
'2018-02-02T01:09:00',0.98558,0.98563,0.98544,0.98553,91.52,0.98581,0.98582,0.98565,0.98575,103.08,True
'2018-02-02T01:10:00',0.98553,0.98554,0.98546,0.98554,69.54,0.98572,0.98575,0.98567,0.98574,86.86,False
'2018-02-02T01:11:00',0.98552,0.98553,0.9854,0.9854,38.83,0.98574,0.98575,0.98561,0.98563,41.08,True
'2018-02-02T01:12:00',0.98541,0.9855,0.98529,0.9855,105.03,0.98564,0.98572,0.9855,0.98571,123.9,False
'2018-02-02T01:13:00',0.9855,0.98551,0.98543,0.98544,36.6,0.98571,0.98573,0.98565,0.98565,42.84,True
'2018-02-02T01:14:00',0.98545,0.98547,0.98543,0.98547,31.73,0.98565,0.98569,0.98564,0.98568,32.53,True
'2018-02-02T01:15:00',0.98547,0.98549,0.98542,0.98549,69.55,0.98569,0.98572,0.98562,0.9857,74.37,False
'2018-02-02T01:16:00',0.98548,0.98552,0.98539,0.98541,43.97,0.9857,0.98573,0.98559,0.98564,52.6,True
'2018-02-02T01:17:00',0.98541,0.98545,0.98536,0.98543,68.06,0.98563,0.98566,0.98554,0.98564,70.19,False
'2018-02-02T01:18:00',0.98543,0.98544,0.98539,0.9854,35.32,0.98566,0.98567,0.98562,0.98562,33.5,True
'2018-02-02T01:19:00',0.9854,0.9855,0.9854,0.98543,62.15,0.98563,0.98573,0.98563,0.98566,65.76,False
'2018-02-02T01:20:00',0.98543,0.98543,0.98524,0.98527,99.09,0.98565,0.98566,0.98544,0.98549,84.31,True
'2018-02-02T01:21:00',0.98529,0.98532,0.98526,0.9853,31.84,0.98551,0.98552,0.98548,0.9855,36.1,False
'2018-02-02T01:22:00',0.9853,0.9853,0.98524,0.98526,51.16,0.9855,0.98551,0.98545,0.98548,53.18,False
'2018-02-02T01:23:00',0.98526,0.98527,0.98522,0.98523,39.78,0.98547,0.98548,0.98543,0.98544,41.53,False
'2018-02-02T01:24:00',0.98522,0.98535,0.98515,0.98523,81.25,0.98545,0.98556,0.98532,0.98543,95.67,True
'2018-02-02T01:25:00',0.98524,0.98553,0.98519,0.98553,56.93,0.98543,0.98573,0.98537,0.98571,69.6,True
'2018-02-02T01:26:00',0.98551,0.98561,0.98549,0.98559,56.98,0.9857,0.98582,0.9857,0.98578,69.13,False
'2018-02-02T01:27:00',0.98558,0.98559,0.98527,0.98529,71.03,0.98578,0.98578,0.98548,0.98551,63.62,True
'2018-02-02T01:28:00',0.98528,0.98533,0.98523,0.98533,55.01,0.98549,0.98555,0.98545,0.98555,49.94,False
'2018-02-02T01:29:00',0.98537,0.98537,0.98521,0.98524,69.13,0.9856,0.9856,0.98541,0.98543,55.43,True
'2018-02-02T01:30:00',0.98524,0.98546,0.98524,0.98542,85.16,0.98544,0.98571,0.98544,0.98564,87.13,True
'2018-02-02T01:31:00',0.98542,0.98557,0.98541,0.98557,64.8,0.98563,0.98581,0.98563,0.9858,68.61,False
'2018-02-02T01:32:00',0.98557,0.98564,0.98548,0.98557,94.86,0.9858,0.98586,0.98569,0.98579,111.86,False
'2018-02-02T01:33:00',0.98556,0.98556,0.98538,0.98545,61.4,0.98579,0.98579,0.98561,0.98569,58.25,False
'2018-02-02T01:34:00',0.98545,0.98549,0.98537,0.98543,72.05,0.98568,0.98571,0.98559,0.98566,78.6,False
'2018-02-02T01:35:00',0.98543,0.98543,0.98522,0.98523,64.41,0.98566,0.98566,0.98544,0.98544,58.14,True
'2018-02-02T01:36:00',0.98522,0.98527,0.98521,0.98524,31.47,0.98544,0.9855,0.98544,0.98548,31.25,False
'2018-02-02T01:37:00',0.98524,0.98531,0.9852,0.98522,58.26,0.98547,0.98553,0.98542,0.98545,59.59,False
'2018-02-02T01:38:00',0.98523,0.98524,0.9851,0.98519,49.73,0.98545,0.98547,0.98533,0.9854,55.72,False
'2018-02-02T01:39:00',0.9852,0.98521,0.98509,0.98518,92.05,0.9854,0.98544,0.98532,0.98541,74.73,True
'2018-02-02T01:40:00',0.98518,0.9853,0.98518,0.98523,39.7,0.98541,0.98552,0.98541,0.98544,43.73,False
'2018-02-02T01:41:00',0.98522,0.98523,0.98516,0.98517,36.0,0.98544,0.98546,0.98537,0.98539,46.43,False
'2018-02-02T01:42:00',0.98516,0.98517,0.98511,0.98515,32.36,0.98539,0.98539,0.98534,0.98537,31.5,False
'2018-02-02T01:43:00',0.98515,0.9852,0.98511,0.98513,54.2,0.98538,0.98542,0.98533,0.98537,66.2,False
'2018-02-02T01:44:00',0.98514,0.98517,0.98507,0.98512,72.89,0.98536,0.98539,0.98529,0.98536,89.54,False
'2018-02-02T01:45:00',0.98514,0.98514,0.98504,0.98509,59.07,0.98535,0.98536,0.98527,0.98532,64.64,True
'2018-02-02T01:46:00',0.98509,0.98511,0.98505,0.9851,37.71,0.98531,0.98534,0.98528,0.98532,59.62,True
'2018-02-02T01:47:00',0.9851,0.9852,0.98508,0.98515,64.07,0.98531,0.98538,0.9853,0.98538,69.16,False
'2018-02-02T01:48:00',0.98515,0.98517,0.98504,0.98505,51.08,0.98537,0.98539,0.98524,0.98527,69.67,True
'2018-02-02T01:49:00',0.98506,0.98514,0.98503,0.98514,95.73,0.98527,0.98536,0.98525,0.98536,118.19,False
'2018-02-02T01:50:00',0.98514,0.98516,0.985,0.985,94.39,0.98536,0.98538,0.98521,0.98521,111.64,True
'2018-02-02T01:51:00',0.98501,0.98511,0.98494,0.98508,63.08,0.98521,0.98531,0.98517,0.98529,64.96,False
'2018-02-02T01:52:00',0.98508,0.98513,0.985,0.985,89.84,0.98527,0.98535,0.98523,0.98523,103.16,False
'2018-02-02T01:53:00',0.98502,0.98503,0.98481,0.9849,140.9,0.98524,0.98525,0.98502,0.98513,162.06,False
'2018-02-02T01:54:00',0.9849,0.98493,0.9848,0.98488,134.26,0.98513,0.98516,0.98499,0.98509,158.11,True
'2018-02-02T01:55:00',0.98467,0.98516,0.98466,0.98514,102.57,0.9849,0.98535,0.98489,0.98535,145.51,True
'2018-02-02T01:56:00',0.98512,0.98523,0.98509,0.98515,79.95,0.98535,0.98544,0.98528,0.98539,100.42,True
'2018-02-02T01:57:00',0.98516,0.9852,0.98514,0.98516,82.48,0.98538,0.98542,0.98536,0.98539,93.12,True
'2018-02-02T01:58:00',0.98515,0.98518,0.98515,0.98517,37.07,0.98539,0.98541,0.98536,0.9854,39.13,True
'2018-02-02T01:59:00',0.98518,0.98522,0.98515,0.9852,59.77,0.98541,0.98545,0.98537,0.98542,71.65,False
'2018-02-02T02:00:00',0.98522,0.98524,0.98506,0.9851,64.57,0.98542,0.98546,0.98527,0.98532,84.81,False
'2018-02-02T02:01:00',0.98509,0.98516,0.98494,0.98494,66.83,0.98531,0.98535,0.98513,0.98513,69.42,False
'2018-02-02T02:02:00',0.98494,0.98494,0.98473,0.9848,81.51,0.98514,0.98514,0.98495,0.98502,87.48,True
'2018-02-02T02:03:00',0.98481,0.98483,0.98471,0.98482,82.42,0.98502,0.98504,0.98493,0.98503,98.38,False
'2018-02-02T02:04:00',0.98481,0.98481,0.98468,0.98471,128.73,0.98503,0.98503,0.98491,0.98495,132.43,True
'2018-02-02T02:05:00',0.98473,0.98485,0.98469,0.98478,104.94,0.98494,0.98507,0.9849,0.98501,118.46,True
'2018-02-02T02:06:00',0.9848,0.98493,0.98476,0.98485,89.78,0.98499,0.98515,0.98497,0.98507,112.23,False
'2018-02-02T02:07:00',0.98486,0.98486,0.98469,0.98475,53.64,0.98507,0.98507,0.98492,0.98498,61.06,True
'2018-02-02T02:08:00',0.98475,0.9848,0.98463,0.9848,71.22,0.98499,0.98503,0.98485,0.98503,90.71,True
'2018-02-02T02:09:00',0.98481,0.98483,0.98473,0.98482,63.75,0.98502,0.98506,0.98496,0.98505,86.41,False
'2018-02-02T02:10:00',0.98481,0.98486,0.98435,0.98443,280.45,0.98506,0.98508,0.98457,0.98463,302.86,True
'2018-02-02T02:11:00',0.98441,0.98468,0.98436,0.98457,212.34,0.98463,0.98488,0.98457,0.98479,263.23,True
'2018-02-02T02:12:00',0.98456,0.98472,0.98455,0.98463,193.4,0.98481,0.98495,0.98477,0.98485,220.36,False
'2018-02-02T02:13:00',0.98462,0.98462,0.98446,0.98455,122.02,0.98484,0.98485,0.98469,0.98478,105.92,True
'2018-02-02T02:14:00',0.98457,0.98463,0.98447,0.98459,196.12,0.98478,0.98485,0.98469,0.9848,197.96,True
'2018-02-02T02:15:00',0.98457,0.98468,0.98455,0.98459,182.58,0.98481,0.98491,0.98477,0.98482,164.21,False
'2018-02-02T02:16:00',0.98458,0.9848,0.98432,0.98433,154.16,0.98483,0.98501,0.98456,0.98458,163.28,True
'2018-02-02T02:17:00',0.98433,0.98454,0.98431,0.98451,145.04,0.98458,0.98477,0.98447,0.98474,159.59,False
'2018-02-02T02:18:00',0.98452,0.98455,0.98432,0.9844,151.44,0.98477,0.98477,0.98454,0.98462,158.4,False
'2018-02-02T02:19:00',0.98439,0.98441,0.98399,0.98417,143.56,0.98461,0.98463,0.98421,0.9844,174.88,True
'2018-02-02T02:20:00',0.98416,0.9843,0.98408,0.98428,125.84,0.98441,0.98451,0.98432,0.98451,137.58,False
'2018-02-02T02:21:00',0.98428,0.98429,0.98412,0.98412,125.53,0.98451,0.98453,0.98436,0.98437,107.81,False
'2018-02-02T02:22:00',0.98412,0.98419,0.9841,0.98413,100.36,0.98435,0.98441,0.9843,0.98433,101.59,True
'2018-02-02T02:23:00',0.98414,0.98434,0.98414,0.98421,128.76,0.98434,0.98458,0.98434,0.98441,146.61,True
'2018-02-02T02:24:00',0.98422,0.98442,0.98422,0.98429,157.62,0.98443,0.98466,0.98443,0.98452,155.89,True
'2018-02-02T02:25:00',0.98426,0.98453,0.98426,0.98439,119.43,0.98448,0.98475,0.98448,0.98459,128.47,True
'2018-02-02T02:26:00',0.98439,0.98455,0.98436,0.98455,113.51,0.98462,0.98479,0.98457,0.98479,108.36,True
'2018-02-02T02:27:00',0.98456,0.98465,0.98447,0.98465,115.62,0.98479,0.98488,0.98469,0.98488,120.32,True
'2018-02-02T02:28:00',0.98463,0.98489,0.98457,0.98489,159.16,0.98486,0.98509,0.98479,0.98509,214.61,False
'2018-02-02T02:29:00',0.98489,0.98495,0.98475,0.98484,231.03,0.98508,0.98519,0.98492,0.98508,239.84,False
'2018-02-02T02:30:00',0.98491,0.98497,0.98466,0.98481,232.51,0.98514,0.98517,0.9849,0.98505,240.0,False
'2018-02-02T02:31:00',0.98481,0.98487,0.9847,0.9847,126.29,0.98506,0.98512,0.98492,0.98493,122.2,True
'2018-02-02T02:32:00',0.98471,0.9848,0.98462,0.98473,142.1,0.98493,0.98502,0.98486,0.9849,166.84,False
'2018-02-02T02:33:00',0.98473,0.98473,0.98445,0.98447,135.16,0.9849,0.98494,0.98468,0.9847,144.69,True
'2018-02-02T02:34:00',0.98448,0.98477,0.98445,0.98473,114.07,0.9847,0.985,0.98469,0.98494,119.65,False
'2018-02-02T02:35:00',0.98473,0.9848,0.98463,0.98469,116.24,0.98494,0.98502,0.98486,0.9849,130.85,False
'2018-02-02T02:36:00',0.98469,0.98472,0.98438,0.9844,148.62,0.98491,0.98494,0.98459,0.98464,140.34,False
'2018-02-02T02:37:00',0.9844,0.9844,0.98414,0.9843,179.9,0.98462,0.98462,0.98437,0.98455,177.13,False
'2018-02-02T02:38:00',0.98433,0.98438,0.98418,0.98423,115.13,0.98455,0.98462,0.9844,0.98443,111.46,False
'2018-02-02T02:39:00',0.98422,0.98422,0.98393,0.98408,184.1,0.98445,0.98445,0.98411,0.98432,198.41,True
'2018-02-02T02:40:00',0.98409,0.98418,0.984,0.98414,119.9,0.98431,0.98441,0.98423,0.98437,140.09,False
'2018-02-02T02:41:00',0.9842,0.9842,0.98367,0.98377,171.29,0.98441,0.98441,0.9839,0.984,186.12,True
'2018-02-02T02:42:00',0.98374,0.98397,0.9837,0.9839,160.15,0.98397,0.98419,0.98392,0.98415,168.97,False
'2018-02-02T02:43:00',0.98391,0.98399,0.98378,0.98388,118.85,0.98414,0.98423,0.98401,0.9841,118.8,False
'2018-02-02T02:44:00',0.98389,0.98398,0.98377,0.98379,147.84,0.98412,0.98418,0.98398,0.98402,147.87,False
'2018-02-02T02:45:00',0.98382,0.98393,0.98363,0.98364,245.3,0.98404,0.98417,0.98385,0.98387,239.67,False
'2018-02-02T02:46:00',0.98363,0.98371,0.98354,0.98363,148.28,0.98387,0.98394,0.98378,0.98385,156.67,True
'2018-02-02T02:47:00',0.98362,0.98365,0.98349,0.98364,105.63,0.98384,0.98388,0.98372,0.98387,111.53,False
'2018-02-02T02:48:00',0.98361,0.98361,0.98329,0.98329,145.88,0.98385,0.98385,0.98352,0.98352,134.89,False
'2018-02-02T02:49:00',0.98329,0.98339,0.98316,0.9832,134.56,0.98352,0.98359,0.9834,0.98343,123.56,False
'2018-02-02T02:50:00',0.98319,0.98331,0.98305,0.9832,123.23,0.9834,0.98353,0.98329,0.98342,129.54,True
'2018-02-02T02:51:00',0.98316,0.98333,0.98313,0.98331,100.54,0.98341,0.98356,0.98336,0.98353,94.66,True
'2018-02-02T02:52:00',0.98331,0.98337,0.98328,0.98334,69.29,0.98353,0.98359,0.98351,0.98358,70.36,True
'2018-02-02T02:53:00',0.98337,0.98353,0.98336,0.98349,137.56,0.98359,0.98376,0.98359,0.98372,113.4,False
'2018-02-02T02:54:00',0.98348,0.98348,0.98327,0.98334,171.9,0.98371,0.98371,0.9835,0.98357,155.8,True
'2018-02-02T02:55:00',0.98335,0.98342,0.98325,0.98339,183.22,0.9836,0.98364,0.98345,0.98361,163.6,True
'2018-02-02T02:56:00',0.9834,0.98366,0.98337,0.98366,158.73,0.98363,0.98387,0.9836,0.98386,183.48,True
'2018-02-02T02:57:00',0.98365,0.98376,0.9836,0.98376,91.76,0.98386,0.984,0.98379,0.984,112.73,True
'2018-02-02T02:58:00',0.98377,0.98389,0.98377,0.98383,85.63,0.98402,0.9841,0.98401,0.98405,94.21,False
'2018-02-02T02:59:00',0.98382,0.98387,0.98367,0.98373,87.53,0.98405,0.98408,0.9839,0.98395,91.08,False
'2018-02-02T03:00:00',0.98372,0.98372,0.98366,0.98369,64.79,0.98394,0.98397,0.9839,0.9839,83.73,True
'2018-02-02T03:01:00',0.98369,0.98382,0.98357,0.98381,116.53,0.98391,0.98403,0.9838,0.98403,114.2,False
'2018-02-02T03:02:00',0.98381,0.98381,0.98371,0.98378,86.68,0.98403,0.98403,0.98392,0.98401,82.8,True
'2018-02-02T03:03:00',0.98378,0.98384,0.98373,0.9838,116.3,0.98401,0.98407,0.98395,0.98402,132.02,False
'2018-02-02T03:04:00',0.98377,0.98382,0.98366,0.98366,88.84,0.98401,0.98405,0.98389,0.98391,91.94,True
'2018-02-02T03:05:00',0.98367,0.98375,0.98361,0.98371,101.07,0.9839,0.98397,0.98383,0.98395,98.5,False
'2018-02-02T03:06:00',0.98372,0.98372,0.98357,0.98357,91.01,0.98395,0.98395,0.98381,0.98381,103.03,False
'2018-02-02T03:07:00',0.98358,0.98363,0.98353,0.98356,116.94,0.98381,0.98387,0.98376,0.98378,126.91,False
'2018-02-02T03:08:00',0.98355,0.98365,0.98349,0.98352,104.4,0.98379,0.98387,0.98371,0.98375,114.16,True
'2018-02-02T03:09:00',0.98351,0.98366,0.98346,0.98354,78.15,0.98374,0.98386,0.98369,0.98377,82.75,False
'2018-02-02T03:10:00',0.98356,0.98359,0.98337,0.98341,109.98,0.98376,0.9838,0.98359,0.98363,103.9,True
'2018-02-02T03:11:00',0.9834,0.98345,0.98337,0.98343,79.95,0.98364,0.98368,0.9836,0.98367,72.8,False
'2018-02-02T03:12:00',0.98344,0.9835,0.98338,0.98341,60.53,0.98366,0.98373,0.98361,0.98365,64.36,True
'2018-02-02T03:13:00',0.98343,0.98359,0.98343,0.98357,65.61,0.98366,0.98381,0.98366,0.98379,65.49,False
'2018-02-02T03:14:00',0.98357,0.9836,0.98343,0.98347,84.21,0.98379,0.98383,0.98366,0.98372,76.77,False
'2018-02-02T03:15:00',0.98347,0.98351,0.98328,0.98331,143.95,0.98371,0.98372,0.98352,0.98353,143.76,False
'2018-02-02T03:16:00',0.9833,0.98335,0.98323,0.98323,237.95,0.98353,0.98358,0.98345,0.98346,185.33,False
'2018-02-02T03:17:00',0.98323,0.98333,0.98315,0.98321,233.97,0.98346,0.98356,0.98334,0.98338,223.99,False
'2018-02-02T03:18:00',0.98322,0.98323,0.98308,0.98309,270.86,0.98344,0.98347,0.9833,0.98332,226.58,False
'2018-02-02T03:19:00',0.98308,0.98312,0.98296,0.98298,173.3,0.98333,0.98333,0.98316,0.9832,149.83,False
'2018-02-02T03:20:00',0.98297,0.983,0.98284,0.98291,162.69,0.98319,0.98323,0.98307,0.98313,180.15,True
'2018-02-02T03:21:00',0.98289,0.9832,0.98289,0.9832,203.75,0.98312,0.98343,0.98312,0.98341,182.88,True
'2018-02-02T03:22:00',0.98319,0.98333,0.98314,0.98333,120.34,0.98339,0.98356,0.98338,0.98356,135.17,True
'2018-02-02T03:23:00',0.98333,0.98344,0.9833,0.9834,132.29,0.98355,0.98364,0.98353,0.98363,185.16,False
'2018-02-02T03:24:00',0.98339,0.98349,0.98329,0.98329,190.32,0.98363,0.98373,0.98352,0.98353,217.6,False
'2018-02-02T03:25:00',0.9833,0.9834,0.98325,0.98329,195.83,0.98352,0.98361,0.98348,0.98352,165.25,True
'2018-02-02T03:26:00',0.98329,0.98341,0.98327,0.9834,117.55,0.98352,0.98366,0.98349,0.98362,122.17,False
'2018-02-02T03:27:00',0.98341,0.98346,0.98333,0.98333,80.41,0.98362,0.98368,0.98357,0.98357,91.81,False
'2018-02-02T03:28:00',0.98335,0.98342,0.98331,0.98331,97.54,0.98359,0.98365,0.98355,0.98355,136.69,True
'2018-02-02T03:29:00',0.98332,0.9835,0.98331,0.98348,88.43,0.98354,0.98372,0.98354,0.9837,89.71,True
'2018-02-02T03:30:00',0.98347,0.98361,0.98347,0.98352,128.68,0.98369,0.98383,0.98369,0.98374,127.73,True
'2018-02-02T03:31:00',0.98352,0.98364,0.98352,0.98363,232.44,0.98375,0.98388,0.98374,0.98385,177.7,False
'2018-02-02T03:32:00',0.98364,0.98364,0.98352,0.98359,112.81,0.98385,0.98386,0.98375,0.98381,132.41,True
'2018-02-02T03:33:00',0.9836,0.9837,0.98358,0.98369,137.74,0.98382,0.98393,0.98381,0.9839,175.15,False
'2018-02-02T03:34:00',0.98369,0.9837,0.98361,0.98362,141.26,0.98392,0.98393,0.98384,0.98386,158.5,True
'2018-02-02T03:35:00',0.98362,0.98378,0.98358,0.98373,158.58,0.98385,0.98401,0.98379,0.98395,172.64,False
'2018-02-02T03:36:00',0.98372,0.98372,0.98356,0.98362,135.31,0.98395,0.98395,0.98377,0.98384,140.68,False
'2018-02-02T03:37:00',0.98362,0.98366,0.98351,0.98361,76.08,0.98385,0.98387,0.98373,0.98382,64.33,True
'2018-02-02T03:38:00',0.98359,0.9837,0.98357,0.98367,63.55,0.98381,0.98392,0.98379,0.98388,67.5,True
'2018-02-02T03:39:00',0.98366,0.98374,0.98366,0.9837,44.03,0.98388,0.98394,0.98386,0.98391,38.72,True
'2018-02-02T03:40:00',0.9837,0.98378,0.9837,0.98374,46.69,0.98392,0.98399,0.98391,0.98395,44.27,True
'2018-02-02T03:41:00',0.98373,0.98393,0.98367,0.98389,227.37,0.98395,0.98413,0.9839,0.98411,270.0,True
'2018-02-02T03:42:00',0.98393,0.98402,0.98389,0.9839,151.51,0.98416,0.98424,0.98409,0.98412,177.84,False
'2018-02-02T03:43:00',0.9839,0.98394,0.98384,0.98389,110.37,0.98413,0.98416,0.98406,0.98412,123.31,True
'2018-02-02T03:44:00',0.9839,0.98399,0.98387,0.98399,125.26,0.98411,0.9842,0.9841,0.98419,136.61,False
'2018-02-02T03:45:00',0.98399,0.98401,0.98378,0.9838,143.59,0.9842,0.98423,0.98401,0.98403,120.2,False
'2018-02-02T03:46:00',0.9838,0.98384,0.98371,0.98373,215.62,0.98404,0.98407,0.98393,0.98397,171.53,True
'2018-02-02T03:47:00',0.98374,0.98379,0.98367,0.98375,228.53,0.98396,0.98401,0.98389,0.98399,167.01,False
'2018-02-02T03:48:00',0.98374,0.98382,0.98346,0.98349,231.73,0.98397,0.98404,0.98366,0.98371,221.38,False
'2018-02-02T03:49:00',0.98348,0.98355,0.98335,0.98339,248.46,0.98369,0.98379,0.98357,0.98361,245.77,True
'2018-02-02T03:50:00',0.98339,0.98345,0.98326,0.98341,191.25,0.98361,0.98368,0.98349,0.98363,175.69,True
'2018-02-02T03:51:00',0.9834,0.98348,0.98328,0.98346,156.83,0.98359,0.9837,0.98348,0.98365,180.37,False
'2018-02-02T03:52:00',0.98342,0.98348,0.98325,0.98325,257.33,0.98362,0.98366,0.98346,0.98349,243.19,False
'2018-02-02T03:53:00',0.98331,0.98337,0.98275,0.98287,219.95,0.98353,0.98356,0.98297,0.98306,252.27,True
'2018-02-02T03:54:00',0.98287,0.98314,0.98285,0.98308,184.1,0.98306,0.98336,0.98305,0.9833,244.34,False
'2018-02-02T03:55:00',0.98306,0.98307,0.9828,0.98284,221.03,0.98328,0.9833,0.98303,0.98306,251.17,False
'2018-02-02T03:56:00',0.98284,0.98288,0.98275,0.98275,192.91,0.98306,0.98309,0.98298,0.98298,189.85,False
'2018-02-02T03:57:00',0.98275,0.98275,0.98252,0.98257,181.17,0.98298,0.98298,0.98273,0.98281,175.69,True
'2018-02-02T03:58:00',0.98258,0.98272,0.98254,0.9827,74.12,0.98281,0.98291,0.98271,0.98291,107.93,True
'2018-02-02T03:59:00',0.98271,0.98287,0.98268,0.98275,85.98,0.98291,0.98306,0.9829,0.98297,115.38,True
'2018-02-02T04:00:00',0.98271,0.98287,0.98259,0.98286,143.35,0.98294,0.9831,0.98282,0.9831,149.4,False
'2018-02-02T04:01:00',0.9828,0.98288,0.9827,0.98272,81.77,0.98301,0.98311,0.98293,0.98295,88.0,False
'2018-02-02T04:02:00',0.98272,0.98279,0.98269,0.98273,77.29,0.98295,0.98302,0.98289,0.98293,84.93,True
'2018-02-02T04:03:00',0.98273,0.98287,0.98265,0.98287,66.74,0.98292,0.98308,0.98287,0.98308,75.61,True
'2018-02-02T04:04:00',0.98289,0.98305,0.98287,0.98303,47.0,0.98308,0.98325,0.98307,0.98324,64.18,True
'2018-02-02T04:05:00',0.98304,0.98319,0.98298,0.98311,91.48,0.98325,0.9834,0.98318,0.98333,103.4,True
'2018-02-02T04:06:00',0.98312,0.98315,0.98301,0.98312,64.72,0.98333,0.98336,0.98323,0.98332,93.76,True
'2018-02-02T04:07:00',0.98313,0.98319,0.98311,0.98316,48.59,0.98332,0.98342,0.98332,0.98339,68.56,True
'2018-02-02T04:08:00',0.98316,0.9832,0.98305,0.98318,48.6,0.9833,0.98341,0.98327,0.9834,61.64,True
'2018-02-02T04:09:00',0.98319,0.98329,0.98315,0.98326,79.42,0.9834,0.9835,0.98336,0.98348,83.29,True
'2018-02-02T04:10:00',0.98326,0.98332,0.98313,0.9833,56.31,0.98349,0.98353,0.98335,0.98353,86.91,True
'2018-02-02T04:11:00',0.98328,0.98335,0.98325,0.98331,58.4,0.98349,0.98357,0.98348,0.98354,55.55,False
'2018-02-02T04:12:00',0.98331,0.98332,0.98323,0.98327,45.84,0.98345,0.98352,0.98345,0.98346,47.84,False
'2018-02-02T04:13:00',0.98326,0.98338,0.9832,0.9832,95.92,0.98346,0.98357,0.98342,0.98345,149.88,True
'2018-02-02T04:14:00',0.98319,0.98333,0.98318,0.98322,77.54,0.98342,0.98356,0.98342,0.98344,100.63,True
'2018-02-02T04:15:00',0.98322,0.98338,0.98321,0.98337,100.3,0.98344,0.98361,0.98344,0.98361,116.36,True
'2018-02-02T04:16:00',0.98339,0.98346,0.98331,0.98346,77.48,0.98361,0.98369,0.98353,0.98369,73.8,True
'2018-02-02T04:17:00',0.98347,0.98356,0.98344,0.98356,75.31,0.98369,0.98379,0.98367,0.98379,80.17,False
'2018-02-02T04:18:00',0.98355,0.98356,0.98342,0.98354,72.74,0.98379,0.98379,0.98365,0.98375,86.82,False
'2018-02-02T04:19:00',0.98353,0.98357,0.98338,0.98339,59.47,0.98376,0.98378,0.98359,0.98359,57.76,True
'2018-02-02T04:20:00',0.98339,0.9835,0.98337,0.98347,78.94,0.9836,0.98374,0.98359,0.98369,83.56,True
'2018-02-02T04:21:00',0.98347,0.98368,0.98347,0.98353,70.63,0.98371,0.98391,0.98371,0.98376,73.28,False
'2018-02-02T04:22:00',0.98352,0.98365,0.9835,0.98353,69.97,0.98376,0.98384,0.98372,0.98376,70.26,False
'2018-02-02T04:23:00',0.98352,0.98359,0.98342,0.98345,77.74,0.98376,0.98382,0.98367,0.98368,58.89,False
'2018-02-02T04:24:00',0.98345,0.98347,0.98338,0.98341,51.45,0.98368,0.98369,0.98362,0.98365,51.84,False
'2018-02-02T04:25:00',0.98342,0.9835,0.98335,0.98339,127.68,0.98365,0.98373,0.98358,0.9836,142.66,True
'2018-02-02T04:26:00',0.98338,0.98347,0.98333,0.98347,99.65,0.9836,0.98369,0.98356,0.98368,100.43,False
'2018-02-02T04:27:00',0.98351,0.98352,0.98341,0.98343,72.82,0.98373,0.98375,0.98361,0.98366,71.85,False
'2018-02-02T04:28:00',0.98343,0.98345,0.98323,0.9833,94.6,0.98365,0.98368,0.98344,0.9835,110.71,True
'2018-02-02T04:29:00',0.98329,0.98336,0.98326,0.98335,111.05,0.98351,0.98358,0.98345,0.98358,110.69,True
'2018-02-02T04:30:00',0.98335,0.98339,0.98328,0.98337,70.62,0.98358,0.9836,0.9835,0.98359,68.59,False
'2018-02-02T04:31:00',0.98338,0.98339,0.98332,0.98335,69.28,0.9836,0.98361,0.98354,0.98356,69.99,True
'2018-02-02T04:32:00',0.98334,0.98352,0.98332,0.9835,52.3,0.98356,0.98371,0.98354,0.98371,58.79,True
'2018-02-02T04:33:00',0.9835,0.98362,0.98341,0.98359,70.51,0.98373,0.98385,0.98362,0.98383,92.64,False
'2018-02-02T04:34:00',0.98361,0.98361,0.98348,0.9835,64.29,0.98384,0.98384,0.9837,0.98373,64.06,False
'2018-02-02T04:35:00',0.9835,0.9835,0.98303,0.98305,110.5,0.98372,0.98372,0.98325,0.98328,108.22,False
'2018-02-02T04:36:00',0.98306,0.98307,0.98301,0.98301,28.48,0.98327,0.98329,0.98324,0.98324,25.46,False
'2018-02-02T04:37:00',0.98301,0.98304,0.98288,0.98288,46.45,0.98325,0.98325,0.9831,0.98311,40.28,False
'2018-02-02T04:38:00',0.98288,0.98289,0.9828,0.98285,76.66,0.98312,0.98312,0.98302,0.98308,78.82,True
'2018-02-02T04:39:00',0.98287,0.983,0.98286,0.98299,70.14,0.98309,0.98322,0.98309,0.98321,86.13,True
'2018-02-02T04:40:00',0.98299,0.98305,0.98298,0.98304,36.99,0.98321,0.98327,0.98319,0.98327,45.37,False
'2018-02-02T04:41:00',0.98304,0.98304,0.98286,0.98287,64.23,0.98327,0.98327,0.98308,0.9831,54.32,True
'2018-02-02T04:42:00',0.98289,0.98304,0.98289,0.98299,63.32,0.98311,0.98325,0.98311,0.98322,65.0,True
'2018-02-02T04:43:00',0.98299,0.9831,0.98299,0.98306,62.48,0.98323,0.98334,0.98322,0.9833,70.41,False
'2018-02-02T04:44:00',0.98307,0.98314,0.98301,0.98302,83.31,0.98329,0.98336,0.98325,0.98326,92.39,True
'2018-02-02T04:45:00',0.98301,0.98312,0.98294,0.98312,50.15,0.98323,0.98335,0.98318,0.98335,50.21,True
'2018-02-02T04:46:00',0.98314,0.9833,0.98314,0.98318,49.21,0.98336,0.98352,0.98336,0.98341,51.44,False
'2018-02-02T04:47:00',0.98318,0.98318,0.98307,0.98307,43.99,0.98339,0.9834,0.98328,0.98329,36.97,True
'2018-02-02T04:48:00',0.98306,0.98308,0.98297,0.98308,57.0,0.98329,0.98331,0.98318,0.9833,39.08,False
'2018-02-02T04:49:00',0.98307,0.98308,0.98302,0.98308,71.66,0.98328,0.9833,0.98323,0.9833,49.0,False
'2018-02-02T04:50:00',0.98308,0.98308,0.983,0.98302,47.95,0.98331,0.98331,0.98323,0.98323,57.29,False
'2018-02-02T04:51:00',0.98302,0.98303,0.98281,0.98286,65.45,0.98323,0.98323,0.98304,0.98309,66.72,False
'2018-02-02T04:52:00',0.98286,0.98293,0.9828,0.98283,69.67,0.9831,0.98315,0.98303,0.98304,63.37,False
'2018-02-02T04:53:00',0.98281,0.98283,0.98274,0.9828,34.68,0.98303,0.98305,0.98296,0.98303,32.64,False
'2018-02-02T04:54:00',0.98279,0.98285,0.98275,0.9828,56.1,0.98303,0.98307,0.98294,0.98301,60.33,True
'2018-02-02T04:55:00',0.9828,0.98287,0.98279,0.98287,35.19,0.98302,0.98308,0.98297,0.98308,46.65,False
'2018-02-02T04:56:00',0.98288,0.9829,0.98282,0.98286,28.62,0.98308,0.9831,0.98301,0.98305,37.35,True
'2018-02-02T04:57:00',0.98287,0.98294,0.98284,0.98287,53.92,0.98305,0.98315,0.98305,0.98306,74.46,True
'2018-02-02T04:58:00',0.98286,0.98305,0.98286,0.98305,63.09,0.98306,0.98326,0.98306,0.98325,85.59,True
'2018-02-02T04:59:00',0.98306,0.98319,0.98301,0.98308,119.27,0.98325,0.9834,0.98324,0.98329,130.89,False
'2018-02-02T05:00:00',0.98306,0.98316,0.98304,0.98304,60.4,0.9833,0.98338,0.98325,0.98326,61.2,False
'2018-02-02T05:01:00',0.98305,0.98305,0.98283,0.98286,46.11,0.98326,0.98327,0.98304,0.98309,45.69,True
'2018-02-02T05:02:00',0.98286,0.98292,0.98283,0.98289,51.18,0.98307,0.98314,0.98305,0.98312,50.56,True
'2018-02-02T05:03:00',0.9829,0.98299,0.98287,0.9829,48.79,0.98313,0.98321,0.98309,0.98312,43.58,False
'2018-02-02T05:04:00',0.98292,0.98292,0.98269,0.98269,92.74,0.98312,0.98315,0.9829,0.98292,81.61,True
'2018-02-02T05:05:00',0.98269,0.98275,0.98264,0.98273,67.13,0.98291,0.98297,0.98286,0.98297,55.19,True
'2018-02-02T05:06:00',0.98273,0.98291,0.98273,0.98287,81.1,0.98298,0.98313,0.98296,0.98309,82.99,False
'2018-02-02T05:07:00',0.98287,0.98294,0.98284,0.98286,60.52,0.9831,0.98316,0.98306,0.98308,50.95,False
'2018-02-02T05:08:00',0.98285,0.98285,0.98271,0.98279,95.82,0.98307,0.98307,0.98294,0.98302,88.68,False
'2018-02-02T05:09:00',0.98278,0.98282,0.98271,0.98274,62.41,0.98302,0.98303,0.98291,0.98295,52.57,True
'2018-02-02T05:10:00',0.98274,0.98276,0.98273,0.98273,62.9,0.98296,0.98299,0.98294,0.98298,47.62,False
'2018-02-02T05:11:00',0.98273,0.98278,0.9827,0.98273,60.56,0.98295,0.98301,0.98291,0.98295,61.46,False
'2018-02-02T05:12:00',0.98276,0.98278,0.98273,0.98273,29.13,0.98294,0.98299,0.98294,0.98295,22.35,False
'2018-02-02T05:13:00',0.98273,0.98278,0.9826,0.9826,98.76,0.98296,0.983,0.98281,0.98281,87.61,False
'2018-02-02T05:14:00',0.9826,0.98261,0.98244,0.98251,71.71,0.98282,0.98282,0.98268,0.98274,62.79,True
'2018-02-02T05:15:00',0.98252,0.98257,0.98251,0.98253,51.58,0.98274,0.98278,0.98273,0.98275,46.56,True
'2018-02-02T05:16:00',0.98253,0.98253,0.98245,0.98253,59.03,0.98274,0.98276,0.98265,0.98276,50.27,True
'2018-02-02T05:17:00',0.98253,0.98263,0.98253,0.98254,72.52,0.98275,0.98286,0.98275,0.98276,67.02,False
'2018-02-02T05:18:00',0.98254,0.98268,0.98248,0.98249,63.34,0.98277,0.98291,0.9827,0.9827,51.44,True
'2018-02-02T05:19:00',0.98248,0.98257,0.98245,0.98256,93.12,0.98268,0.98279,0.98267,0.98279,74.04,True
'2018-02-02T05:20:00',0.98255,0.98265,0.98253,0.9826,83.95,0.98278,0.98284,0.98273,0.98283,63.42,False
'2018-02-02T05:21:00',0.98261,0.98261,0.9825,0.98251,42.79,0.98283,0.98283,0.98271,0.98272,36.67,False
'2018-02-02T05:22:00',0.98249,0.98251,0.98241,0.98245,41.51,0.98272,0.98272,0.98263,0.98268,38.09,False
'2018-02-02T05:23:00',0.98245,0.98253,0.98243,0.98246,69.34,0.98267,0.98275,0.98266,0.98266,66.62,True
'2018-02-02T05:24:00',0.98244,0.98249,0.98239,0.98248,53.47,0.98267,0.9827,0.9826,0.98269,41.41,False
'2018-02-02T05:25:00',0.98247,0.98252,0.98233,0.98243,107.77,0.98269,0.98273,0.98255,0.98267,104.23,True
'2018-02-02T05:26:00',0.98243,0.98248,0.9824,0.98248,43.84,0.98265,0.98269,0.98262,0.98267,39.35,False
'2018-02-02T05:27:00',0.98247,0.98248,0.98229,0.9823,60.65,0.98267,0.98269,0.98251,0.98252,54.17,True
'2018-02-02T05:28:00',0.9823,0.98233,0.98228,0.98232,46.55,0.98252,0.98255,0.9825,0.98252,39.56,True
'2018-02-02T05:29:00',0.98233,0.98234,0.98226,0.98233,50.91,0.98252,0.98256,0.98247,0.98255,52.88,False
'2018-02-02T05:30:00',0.98232,0.98234,0.98227,0.98227,38.02,0.98256,0.98257,0.98249,0.98249,32.65,True
'2018-02-02T05:31:00',0.98228,0.98235,0.98228,0.98233,43.93,0.98252,0.98258,0.98252,0.98255,40.63,True
'2018-02-02T05:32:00',0.98234,0.98244,0.98231,0.98236,69.32,0.98256,0.98266,0.98253,0.98259,76.16,True
'2018-02-02T05:33:00',0.98235,0.98244,0.98235,0.98244,24.29,0.98259,0.98266,0.98258,0.98265,24.98,True
'2018-02-02T05:34:00',0.98241,0.98253,0.98237,0.98252,142.72,0.98265,0.98276,0.98259,0.98275,143.04,False
'2018-02-02T05:35:00',0.98252,0.98252,0.98239,0.98247,70.01,0.98275,0.98275,0.98262,0.9827,64.5,False
'2018-02-02T05:36:00',0.98248,0.98248,0.98231,0.98231,53.08,0.9827,0.9827,0.98253,0.98254,59.91,True
'2018-02-02T05:37:00',0.98233,0.98247,0.98232,0.98245,64.02,0.98255,0.9827,0.98255,0.98267,62.46,False
'2018-02-02T05:38:00',0.98245,0.98248,0.98233,0.98234,66.68,0.98268,0.9827,0.98254,0.98258,53.07,False
'2018-02-02T05:39:00',0.98235,0.98241,0.98231,0.98231,152.04,0.98258,0.98262,0.98252,0.98252,121.68,True
'2018-02-02T05:40:00',0.98231,0.98244,0.9823,0.9824,270.11,0.98253,0.98266,0.98252,0.98264,201.13,True
'2018-02-02T05:41:00',0.98241,0.98253,0.98239,0.98242,235.9,0.98263,0.9827,0.98261,0.98264,192.11,False
'2018-02-02T05:42:00',0.98244,0.98248,0.98236,0.98238,105.14,0.98264,0.98266,0.98256,0.9826,91.12,False
'2018-02-02T05:43:00',0.98238,0.98247,0.98234,0.98237,176.55,0.9826,0.98264,0.98256,0.98258,143.39,True
'2018-02-02T05:44:00',0.98235,0.9824,0.9823,0.98237,184.53,0.98258,0.98262,0.98252,0.98259,127.16,True
'2018-02-02T05:45:00',0.98237,0.98259,0.98237,0.98249,128.15,0.98258,0.98282,0.98258,0.98272,157.63,True
'2018-02-02T05:46:00',0.98251,0.98258,0.98248,0.98252,77.1,0.98272,0.98279,0.9827,0.98272,84.66,True
'2018-02-02T05:47:00',0.98251,0.98261,0.9825,0.9826,99.57,0.98272,0.98283,0.98271,0.98283,108.68,True
'2018-02-02T05:48:00',0.9826,0.98271,0.98257,0.98265,144.13,0.98283,0.98293,0.98278,0.98287,147.32,False
'2018-02-02T05:49:00',0.98263,0.98266,0.98259,0.98259,137.59,0.98286,0.98287,0.98281,0.98282,109.59,False
'2018-02-02T05:50:00',0.98256,0.98259,0.98252,0.98257,90.63,0.98278,0.98281,0.98275,0.98281,91.37,True
'2018-02-02T05:51:00',0.98257,0.9826,0.98243,0.9826,63.9,0.98276,0.98281,0.98265,0.98281,68.37,False
'2018-02-02T05:52:00',0.98258,0.9826,0.98252,0.98255,54.86,0.98281,0.98283,0.98273,0.98278,54.49,False
'2018-02-02T05:53:00',0.98255,0.98255,0.98248,0.98248,49.9,0.98277,0.98277,0.9827,0.98272,40.23,False
'2018-02-02T05:54:00',0.98251,0.98255,0.98235,0.98236,67.76,0.98272,0.98275,0.98258,0.98259,56.36,True
'2018-02-02T05:55:00',0.98237,0.98246,0.98233,0.98238,108.63,0.98259,0.98267,0.98253,0.98257,103.19,False
'2018-02-02T05:56:00',0.98236,0.98236,0.98203,0.98205,166.16,0.98257,0.98257,0.98223,0.98225,127.8,True
'2018-02-02T05:57:00',0.98204,0.98221,0.98197,0.98218,125.65,0.98225,0.98239,0.98218,0.98236,102.22,False
'2018-02-02T05:58:00',0.98219,0.98221,0.98206,0.98206,86.52,0.98236,0.9824,0.98225,0.98225,92.82,False
'2018-02-02T05:59:00',0.98205,0.98208,0.98198,0.982,90.47,0.98225,0.98227,0.98219,0.9822,63.24,True
'2018-02-02T06:00:00',0.98199,0.98207,0.98196,0.98206,117.65,0.98221,0.98229,0.98218,0.98229,88.31,False
'2018-02-02T06:01:00',0.98206,0.98208,0.98196,0.98205,105.71,0.98228,0.98231,0.98218,0.98228,104.42,False
'2018-02-02T06:02:00',0.98204,0.98208,0.98197,0.98203,96.9,0.98227,0.98232,0.98219,0.98225,86.14,False
'2018-02-02T06:03:00',0.98203,0.98205,0.98197,0.982,68.77,0.98225,0.98227,0.98219,0.98223,60.39,True
'2018-02-02T06:04:00',0.98201,0.98212,0.982,0.98206,83.46,0.98224,0.98234,0.98218,0.9823,80.6,False
'2018-02-02T06:05:00',0.98205,0.9822,0.98205,0.98207,74.34,0.98227,0.98237,0.98226,0.98228,78.94,True
'2018-02-02T06:06:00',0.98208,0.98224,0.98203,0.98224,55.69,0.98228,0.98245,0.98226,0.98245,61.71,True
'2018-02-02T06:07:00',0.98221,0.98232,0.98218,0.98232,75.9,0.98244,0.98254,0.98241,0.98253,75.36,True
'2018-02-02T06:08:00',0.98229,0.98237,0.9822,0.98237,58.22,0.98253,0.9826,0.98241,0.9826,66.19,False
'2018-02-02T06:09:00',0.98236,0.98236,0.98222,0.98225,90.79,0.9826,0.9826,0.98243,0.98247,97.9,True
'2018-02-02T06:10:00',0.98226,0.98234,0.98224,0.98232,29.3,0.98247,0.98257,0.98245,0.98254,40.04,True
'2018-02-02T06:11:00',0.98228,0.98239,0.98221,0.98237,109.99,0.9825,0.98262,0.98243,0.9826,113.52,True
'2018-02-02T06:12:00',0.98244,0.98256,0.98239,0.98254,61.79,0.98265,0.98278,0.98261,0.98275,64.87,True
'2018-02-02T06:13:00',0.98255,0.98269,0.98252,0.98265,76.07,0.98275,0.98289,0.98272,0.98287,71.51,True
'2018-02-02T06:14:00',0.98265,0.98284,0.98262,0.9828,117.27,0.98286,0.98305,0.98284,0.98301,105.23,False
'2018-02-02T06:15:00',0.9828,0.9828,0.98258,0.9826,77.01,0.98299,0.98299,0.98279,0.98282,65.67,True
'2018-02-02T06:16:00',0.98259,0.98269,0.98259,0.98267,86.67,0.98281,0.98293,0.98277,0.9829,68.91,True
'2018-02-02T06:17:00',0.98267,0.9828,0.98266,0.98275,120.99,0.98289,0.98303,0.98289,0.98298,102.05,False
'2018-02-02T06:18:00',0.98276,0.98276,0.98271,0.98273,59.61,0.98297,0.983,0.98294,0.98295,58.26,True
'2018-02-02T06:19:00',0.9827,0.98278,0.98266,0.98273,110.83,0.98294,0.98301,0.98287,0.98296,93.97,False
'2018-02-02T06:20:00',0.98273,0.98276,0.98265,0.98271,90.13,0.98295,0.98299,0.98287,0.98289,67.13,False
'2018-02-02T06:21:00',0.9827,0.9827,0.98257,0.98258,38.62,0.98288,0.98289,0.98276,0.98276,25.5,False
'2018-02-02T06:22:00',0.9826,0.98268,0.98248,0.98248,72.69,0.9828,0.9829,0.9827,0.9827,63.46,False
'2018-02-02T06:23:00',0.98248,0.98248,0.98235,0.98241,75.14,0.9827,0.9827,0.98257,0.98262,56.99,True
'2018-02-02T06:24:00',0.98241,0.98247,0.98238,0.98244,37.86,0.98262,0.98267,0.98258,0.98263,23.0,True
'2018-02-02T06:25:00',0.98245,0.98252,0.98242,0.98244,43.11,0.98265,0.9827,0.98263,0.98265,31.5,True
'2018-02-02T06:26:00',0.98244,0.98259,0.98244,0.98257,46.22,0.98266,0.98277,0.98265,0.98276,51.25,True
'2018-02-02T06:27:00',0.98257,0.9827,0.98256,0.98268,37.0,0.98274,0.98288,0.98274,0.98284,57.53,False
'2018-02-02T06:28:00',0.98268,0.98269,0.98259,0.98261,16.0,0.98284,0.98286,0.98277,0.98279,28.36,True
'2018-02-02T06:29:00',0.98262,0.98267,0.9826,0.98264,40.0,0.9828,0.98281,0.98275,0.98278,54.88,False
'2018-02-02T06:30:00',0.98264,0.98264,0.98253,0.98255,55.0,0.98277,0.98279,0.98267,0.9827,65.33,True
'2018-02-02T06:31:00',0.98255,0.98276,0.98253,0.98276,57.0,0.98268,0.98292,0.98268,0.98292,77.27,False
'2018-02-02T06:32:00',0.98276,0.98279,0.98272,0.98273,28.0,0.98293,0.98293,0.98286,0.98289,38.71,False
'2018-02-02T06:33:00',0.98271,0.98271,0.98263,0.98264,27.49,0.98288,0.98288,0.98282,0.98284,35.14,True
'2018-02-02T06:34:00',0.98265,0.98275,0.98265,0.98269,29.5,0.98284,0.98294,0.98284,0.9829,44.17,False
'2018-02-02T06:35:00',0.98267,0.98271,0.98261,0.98265,45.86,0.98289,0.98292,0.98283,0.98286,59.28,True
'2018-02-02T06:36:00',0.98268,0.98277,0.98264,0.98275,46.97,0.98287,0.98299,0.98286,0.98296,59.35,False
'2018-02-02T06:37:00',0.98276,0.98276,0.98265,0.98267,37.45,0.98298,0.98298,0.98286,0.9829,38.61,False
'2018-02-02T06:38:00',0.98267,0.98273,0.98247,0.98247,75.91,0.9829,0.98295,0.98268,0.98269,61.82,True
'2018-02-02T06:39:00',0.98248,0.9826,0.98246,0.9826,50.88,0.98267,0.98282,0.98267,0.98282,46.65,True
'2018-02-02T06:40:00',0.98259,0.98263,0.98254,0.9826,68.95,0.98281,0.98286,0.98275,0.98283,66.66,True
'2018-02-02T06:41:00',0.98261,0.98269,0.98261,0.98269,25.12,0.98282,0.98291,0.98282,0.98291,30.46,True
'2018-02-02T06:42:00',0.98268,0.98281,0.98268,0.98273,48.84,0.98291,0.98301,0.98291,0.98292,52.33,False
'2018-02-02T06:43:00',0.98273,0.98273,0.98254,0.98254,47.2,0.98296,0.98296,0.98278,0.98278,58.16,False
'2018-02-02T06:44:00',0.98254,0.98267,0.98253,0.98253,73.91,0.98277,0.98288,0.98275,0.98275,63.87,False
'2018-02-02T06:45:00',0.98253,0.98257,0.98242,0.98245,77.38,0.98274,0.98279,0.98264,0.98266,79.94,False
'2018-02-02T06:46:00',0.98244,0.98244,0.9824,0.9824,50.38,0.98265,0.98267,0.98262,0.98264,39.68,False
'2018-02-02T06:47:00',0.98241,0.98242,0.98229,0.98238,96.62,0.98263,0.98265,0.98252,0.9826,106.75,True
'2018-02-02T06:48:00',0.98238,0.98241,0.98231,0.98239,78.43,0.98259,0.98263,0.98252,0.98262,78.2,True
'2018-02-02T06:49:00',0.98239,0.98259,0.98238,0.98258,83.27,0.98263,0.98281,0.98261,0.98281,83.2,False
'2018-02-02T06:50:00',0.98258,0.98261,0.98252,0.98258,53.93,0.98281,0.98285,0.98275,0.98281,53.64,True
'2018-02-02T06:51:00',0.98258,0.98266,0.98257,0.98263,38.85,0.9828,0.98287,0.98279,0.98284,45.79,False
'2018-02-02T06:52:00',0.98263,0.98263,0.98239,0.98249,61.93,0.98286,0.98286,0.98259,0.9827,66.26,True
'2018-02-02T06:53:00',0.98249,0.98257,0.98247,0.98254,42.7,0.98271,0.98279,0.98269,0.98276,41.31,False
'2018-02-02T06:54:00',0.98253,0.98256,0.98252,0.98253,50.35,0.98277,0.98277,0.98275,0.98277,47.28,True
'2018-02-02T06:55:00',0.98254,0.98254,0.98252,0.98254,19.68,0.98277,0.98277,0.98275,0.98276,12.61,True
'2018-02-02T06:56:00',0.98254,0.98264,0.98252,0.98264,67.16,0.98278,0.98285,0.98276,0.98285,63.99,False
'2018-02-02T06:57:00',0.98263,0.98267,0.98249,0.98249,50.43,0.98285,0.98287,0.98272,0.98272,55.6,True
'2018-02-02T06:58:00',0.98249,0.98253,0.98249,0.9825,36.44,0.98271,0.98275,0.98271,0.98271,31.04,True
'2018-02-02T06:59:00',0.9825,0.9826,0.98247,0.98258,41.8,0.98271,0.98282,0.98269,0.98281,42.39,False
'2018-02-02T07:00:00',0.98259,0.98259,0.98234,0.98241,105.94,0.98281,0.98281,0.98257,0.98264,96.05,False
'2018-02-02T07:01:00',0.98241,0.98245,0.98234,0.98237,122.69,0.98263,0.98267,0.98255,0.9826,128.31,False
'2018-02-02T07:02:00',0.98235,0.98242,0.98211,0.98218,135.46,0.98259,0.98264,0.98233,0.98239,120.02,True
'2018-02-02T07:03:00',0.98218,0.98231,0.98218,0.98228,116.5,0.9824,0.98253,0.9824,0.98253,132.18,True
'2018-02-02T07:04:00',0.98229,0.98243,0.98228,0.98238,84.66,0.98252,0.98265,0.98252,0.9826,102.44,True
'2018-02-02T07:05:00',0.98238,0.98266,0.98237,0.98261,107.9,0.9826,0.98287,0.98258,0.98283,144.44,True
'2018-02-02T07:06:00',0.98264,0.98281,0.98256,0.98278,160.73,0.98286,0.98303,0.98278,0.98301,176.24,False
'2018-02-02T07:07:00',0.98279,0.98279,0.98268,0.9827,93.49,0.98302,0.98302,0.9829,0.98292,103.83,False
'2018-02-02T07:08:00',0.9827,0.98277,0.98265,0.98265,111.98,0.98292,0.98299,0.98287,0.98287,107.71,True
'2018-02-02T07:09:00',0.98265,0.98274,0.98258,0.98269,183.47,0.98288,0.98295,0.98279,0.98289,129.13,True
'2018-02-02T07:10:00',0.98267,0.98281,0.98257,0.9828,147.94,0.98289,0.98301,0.98276,0.983,137.15,True
'2018-02-02T07:11:00',0.9828,0.98307,0.9828,0.98305,101.69,0.98301,0.98327,0.983,0.98326,134.4,True
'2018-02-02T07:12:00',0.98305,0.98325,0.98305,0.98319,115.76,0.98324,0.98347,0.98324,0.98341,158.09,False
'2018-02-02T07:13:00',0.98317,0.98322,0.98303,0.9831,165.67,0.9834,0.98344,0.98322,0.98331,152.38,True
'2018-02-02T07:14:00',0.98311,0.98318,0.98305,0.98314,134.87,0.98334,0.98342,0.98327,0.98336,125.51,True
'2018-02-02T07:15:00',0.98314,0.98337,0.98309,0.98329,189.91,0.98337,0.98359,0.9833,0.98352,174.42,True
'2018-02-02T07:16:00',0.98329,0.98348,0.98328,0.98343,161.21,0.98351,0.9837,0.98349,0.98365,160.65,True
'2018-02-02T07:17:00',0.98342,0.98354,0.98336,0.98347,171.65,0.98364,0.98375,0.98357,0.9837,136.67,True
'2018-02-02T07:18:00',0.98349,0.98359,0.98346,0.98349,90.54,0.9837,0.98382,0.98367,0.98367,79.97,True
'2018-02-02T07:19:00',0.98349,0.98356,0.98336,0.9835,119.45,0.98365,0.98378,0.98359,0.98372,90.18,True
'2018-02-02T07:20:00',0.9835,0.98365,0.98349,0.98354,143.52,0.98372,0.98387,0.98369,0.98376,122.65,False
'2018-02-02T07:21:00',0.98355,0.9836,0.98344,0.98344,68.3,0.98376,0.98382,0.98364,0.98364,68.0,False
'2018-02-02T07:22:00',0.98344,0.98348,0.98328,0.9833,67.65,0.98361,0.98367,0.98346,0.98352,76.26,False
'2018-02-02T07:23:00',0.98328,0.98329,0.983,0.98303,101.11,0.98352,0.98352,0.98322,0.98326,93.72,True
'2018-02-02T07:24:00',0.98309,0.98313,0.98303,0.98304,88.72,0.98328,0.98334,0.98323,0.98326,92.84,False
'2018-02-02T07:25:00',0.98303,0.9831,0.98297,0.983,67.17,0.98326,0.98333,0.98319,0.98321,64.75,True
'2018-02-02T07:26:00',0.983,0.98325,0.98299,0.98321,134.1,0.98321,0.98346,0.9832,0.98342,133.45,False
'2018-02-02T07:27:00',0.9832,0.98322,0.98315,0.98318,58.27,0.98343,0.98343,0.98334,0.9834,41.11,False
'2018-02-02T07:28:00',0.98318,0.98322,0.98315,0.98316,96.95,0.98339,0.98344,0.98335,0.98338,79.7,False
'2018-02-02T07:29:00',0.98314,0.98316,0.98296,0.98304,99.98,0.98334,0.98338,0.98315,0.98326,114.61,False
'2018-02-02T07:30:00',0.98304,0.98308,0.98292,0.98299,107.27,0.98325,0.98327,0.98312,0.98318,105.82,False
'2018-02-02T07:31:00',0.98298,0.983,0.98291,0.98296,61.71,0.98318,0.98321,0.98312,0.98316,58.24,True
'2018-02-02T07:32:00',0.98297,0.98304,0.98293,0.98303,63.66,0.98315,0.98326,0.98313,0.98324,67.89,True
'2018-02-02T07:33:00',0.98302,0.98319,0.98301,0.98319,79.88,0.98323,0.98339,0.98322,0.98339,63.87,False
'2018-02-02T07:34:00',0.98318,0.98321,0.98312,0.98312,56.29,0.98338,0.98341,0.98334,0.98335,56.78,True
'2018-02-02T07:35:00',0.9831,0.98314,0.98303,0.98313,70.01,0.98332,0.98335,0.98324,0.98334,75.47,False
'2018-02-02T07:36:00',0.98311,0.98317,0.98286,0.98289,91.41,0.98333,0.98338,0.98307,0.9831,92.7,True
'2018-02-02T07:37:00',0.98289,0.98298,0.98283,0.98294,72.23,0.98309,0.98319,0.98303,0.98313,79.72,False
'2018-02-02T07:38:00',0.98293,0.98293,0.98274,0.98284,112.18,0.98313,0.98313,0.98295,0.98303,84.52,True
'2018-02-02T07:39:00',0.98285,0.98293,0.98281,0.98293,77.31,0.98305,0.98312,0.983,0.98312,57.57,False
'2018-02-02T07:40:00',0.98293,0.98294,0.98285,0.98294,45.78,0.98311,0.98311,0.98303,0.98309,28.24,False
'2018-02-02T07:41:00',0.9829,0.9829,0.9828,0.98283,38.42,0.98308,0.98309,0.98302,0.98305,35.23,True
'2018-02-02T07:42:00',0.98285,0.98289,0.98282,0.98287,46.41,0.98305,0.98312,0.98305,0.9831,50.79,False
'2018-02-02T07:43:00',0.98285,0.98286,0.98276,0.98285,64.09,0.98305,0.98308,0.98296,0.98306,64.32,False
'2018-02-02T07:44:00',0.98284,0.98287,0.98282,0.98284,28.75,0.98305,0.98308,0.98301,0.98305,30.43,False
'2018-02-02T07:45:00',0.98284,0.98286,0.98279,0.98283,43.09,0.98307,0.98307,0.983,0.98304,48.02,False
'2018-02-02T07:46:00',0.98281,0.98287,0.98277,0.98283,55.66,0.98303,0.98307,0.983,0.98304,58.34,False
'2018-02-02T07:47:00',0.98284,0.98287,0.9827,0.98278,44.68,0.98304,0.9831,0.98292,0.98298,41.08,False
'2018-02-02T07:48:00',0.98278,0.98281,0.98269,0.98274,65.71,0.98298,0.98303,0.98291,0.98296,77.46,False
'2018-02-02T07:49:00',0.98274,0.98275,0.98257,0.9826,75.81,0.98295,0.98296,0.98277,0.98279,81.75,False
'2018-02-02T07:50:00',0.9826,0.98262,0.98241,0.98246,89.36,0.98278,0.98281,0.98261,0.98267,81.46,True
'2018-02-02T07:51:00',0.98243,0.98252,0.98239,0.98251,78.58,0.98265,0.98273,0.98259,0.98272,79.4,True
'2018-02-02T07:52:00',0.98252,0.98271,0.98252,0.9827,46.73,0.98272,0.98292,0.98272,0.98292,54.49,False
'2018-02-02T07:53:00',0.98268,0.98268,0.98259,0.98261,52.42,0.9829,0.9829,0.98278,0.98283,63.11,True
'2018-02-02T07:54:00',0.98261,0.9827,0.98258,0.9827,63.03,0.98283,0.98291,0.9828,0.9829,69.41,False
'2018-02-02T07:55:00',0.9827,0.98276,0.98269,0.9827,51.73,0.9829,0.98297,0.9829,0.9829,45.28,True
'2018-02-02T07:56:00',0.98269,0.98298,0.98269,0.98292,78.47,0.98292,0.98319,0.98291,0.98313,72.61,True
'2018-02-02T07:57:00',0.98296,0.98305,0.98293,0.98295,45.72,0.98319,0.98327,0.98314,0.98316,48.72,False
'2018-02-02T07:58:00',0.98293,0.98295,0.98291,0.98294,18.12,0.98316,0.98318,0.98312,0.98317,17.12,True
'2018-02-02T07:59:00',0.98295,0.98314,0.98294,0.98308,47.6,0.98317,0.98335,0.98315,0.98327,53.92,False
'2018-02-02T08:00:00',0.98304,0.98314,0.98298,0.98306,123.19,0.98324,0.98334,0.98318,0.98322,108.98,True
'2018-02-02T08:01:00',0.98306,0.9833,0.98299,0.98321,115.59,0.98325,0.9835,0.98318,0.98341,105.4,False
'2018-02-02T08:02:00',0.9832,0.9832,0.98287,0.9831,187.61,0.98335,0.98336,0.98308,0.98332,187.26,False
'2018-02-02T08:03:00',0.9831,0.98319,0.98296,0.98307,100.58,0.98332,0.98341,0.98317,0.98326,104.19,True
'2018-02-02T08:04:00',0.98307,0.9831,0.98302,0.98307,65.82,0.98326,0.98331,0.98321,0.9833,67.04,True
'2018-02-02T08:05:00',0.98309,0.98325,0.98306,0.98324,70.53,0.9833,0.98347,0.98328,0.98345,69.63,True
'2018-02-02T08:06:00',0.98322,0.98334,0.98316,0.98327,139.17,0.98343,0.98355,0.98337,0.98349,147.27,True
'2018-02-02T08:07:00',0.98327,0.98335,0.98309,0.98331,116.61,0.98348,0.98356,0.9833,0.98351,125.4,True
'2018-02-02T08:08:00',0.98332,0.98353,0.9833,0.98348,173.38,0.98353,0.98372,0.98349,0.98365,172.02,False
'2018-02-02T08:09:00',0.98347,0.98348,0.98319,0.9832,139.79,0.98366,0.98368,0.9834,0.98341,135.72,False
'2018-02-02T08:10:00',0.98319,0.98331,0.98312,0.98315,103.11,0.98342,0.98353,0.98332,0.98338,89.51,True
'2018-02-02T08:11:00',0.98319,0.98336,0.98316,0.98333,59.08,0.98341,0.98356,0.98336,0.98356,57.18,False
'2018-02-02T08:12:00',0.98333,0.98334,0.98321,0.98322,85.07,0.98356,0.98356,0.98342,0.98344,89.23,True
'2018-02-02T08:13:00',0.98326,0.98329,0.98315,0.98328,89.21,0.98346,0.98349,0.98336,0.98348,93.74,True
'2018-02-02T08:14:00',0.98328,0.98348,0.98325,0.98347,65.27,0.98348,0.98369,0.98346,0.98368,70.19,True
'2018-02-02T08:15:00',0.98347,0.98362,0.98339,0.98359,72.85,0.98368,0.98383,0.98361,0.9838,78.97,False
'2018-02-02T08:16:00',0.98358,0.98359,0.98343,0.98344,124.35,0.98373,0.98381,0.98364,0.98364,118.59,True
'2018-02-02T08:17:00',0.98343,0.98364,0.98341,0.98364,85.88,0.98364,0.98385,0.98363,0.98385,96.26,False
'2018-02-02T08:18:00',0.98364,0.98364,0.98345,0.98348,117.62,0.98384,0.98384,0.98367,0.98369,129.54,False
'2018-02-02T08:19:00',0.98348,0.98348,0.98333,0.98346,106.95,0.98369,0.98369,0.98354,0.98368,111.5,True
'2018-02-02T08:20:00',0.98345,0.98359,0.9834,0.9835,125.64,0.98366,0.98381,0.9836,0.98368,121.22,True
'2018-02-02T08:21:00',0.9835,0.98366,0.98345,0.9836,116.26,0.9837,0.98388,0.98364,0.98382,117.36,False
'2018-02-02T08:22:00',0.98363,0.98365,0.98352,0.98357,79.61,0.98382,0.98385,0.98374,0.98377,85.86,False
'2018-02-02T08:23:00',0.98353,0.98355,0.98343,0.98352,116.72,0.98374,0.98377,0.98364,0.98374,113.97,True
'2018-02-02T08:24:00',0.98354,0.98364,0.98344,0.98358,66.04,0.98375,0.98384,0.98367,0.98379,59.3,False
'2018-02-02T08:25:00',0.98358,0.98364,0.98349,0.98357,80.67,0.9838,0.98385,0.98369,0.98378,85.55,False
'2018-02-02T08:26:00',0.98353,0.98359,0.98346,0.98356,102.3,0.98374,0.98381,0.98368,0.98377,98.66,False
'2018-02-02T08:27:00',0.98356,0.98359,0.98349,0.98353,71.98,0.98377,0.9838,0.9837,0.98374,65.71,False
'2018-02-02T08:28:00',0.98354,0.98357,0.98341,0.98351,140.09,0.98375,0.98378,0.98363,0.98372,130.5,False
'2018-02-02T08:29:00',0.98352,0.98358,0.98346,0.98346,110.64,0.98374,0.98379,0.98366,0.9837,110.28,True
'2018-02-02T08:30:00',0.98348,0.98351,0.98342,0.98348,86.8,0.98367,0.98372,0.98364,0.98369,79.39,False
'2018-02-02T08:31:00',0.98351,0.98351,0.9833,0.98339,116.81,0.9837,0.98371,0.98349,0.98359,109.67,True
'2018-02-02T08:32:00',0.98339,0.98353,0.98337,0.98353,73.37,0.9836,0.98376,0.98357,0.98376,71.43,False
'2018-02-02T08:33:00',0.98353,0.98377,0.98352,0.98352,164.17,0.98373,0.98394,0.98373,0.98375,157.49,True
'2018-02-02T08:34:00',0.98352,0.98366,0.98352,0.98366,81.33,0.98373,0.98387,0.98373,0.98386,74.06,False
'2018-02-02T08:35:00',0.98364,0.98366,0.9835,0.9835,68.39,0.98386,0.98388,0.98371,0.98371,68.04,False
'2018-02-02T08:36:00',0.9835,0.9835,0.9834,0.98344,124.75,0.98371,0.98371,0.9836,0.98365,117.03,False
'2018-02-02T08:37:00',0.98342,0.98345,0.98326,0.98329,186.2,0.98365,0.98365,0.98345,0.9835,145.73,True
'2018-02-02T08:38:00',0.98329,0.9837,0.98329,0.98351,142.03,0.9835,0.98391,0.9835,0.98372,137.35,True
'2018-02-02T08:39:00',0.9835,0.98357,0.98342,0.98352,148.56,0.98371,0.98376,0.98363,0.98374,120.11,False
'2018-02-02T08:40:00',0.98352,0.98359,0.98345,0.98348,115.55,0.98374,0.9838,0.98366,0.98369,109.6,True
'2018-02-02T08:41:00',0.98348,0.98354,0.98342,0.98348,85.86,0.98369,0.98374,0.98362,0.98371,71.84,False
'2018-02-02T08:42:00',0.98346,0.98346,0.98331,0.98331,92.5,0.98369,0.98369,0.98352,0.98352,100.02,True
'2018-02-02T08:43:00',0.98331,0.98342,0.98321,0.98342,148.31,0.98352,0.98364,0.98344,0.98361,158.41,True
'2018-02-02T08:44:00',0.9834,0.98345,0.9833,0.98342,64.1,0.9836,0.98365,0.98352,0.98362,66.83,True
'2018-02-02T08:45:00',0.98343,0.98352,0.98338,0.98344,141.97,0.98365,0.98375,0.98359,0.98366,115.1,True
'2018-02-02T08:46:00',0.98347,0.98373,0.98347,0.98361,152.77,0.98367,0.98392,0.98367,0.98381,184.71,False
'2018-02-02T08:47:00',0.98361,0.98364,0.98354,0.98356,63.56,0.9838,0.98385,0.98376,0.98377,63.14,False
'2018-02-02T08:48:00',0.98356,0.98356,0.98337,0.98338,78.2,0.98377,0.98377,0.9836,0.98362,73.38,False
'2018-02-02T08:49:00',0.98338,0.98341,0.98326,0.98333,103.18,0.98362,0.98362,0.98347,0.98354,119.43,True
'2018-02-02T08:50:00',0.98333,0.98344,0.9833,0.98338,92.18,0.98355,0.98364,0.98351,0.98361,99.79,True
'2018-02-02T08:51:00',0.98338,0.98344,0.98334,0.9834,108.56,0.98361,0.98365,0.98356,0.98361,118.59,True
'2018-02-02T08:52:00',0.9834,0.98346,0.98335,0.98343,100.23,0.98361,0.98367,0.98355,0.98366,106.48,True
'2018-02-02T08:53:00',0.98345,0.98351,0.98336,0.98346,108.28,0.98366,0.98371,0.98358,0.98368,114.0,False
'2018-02-02T08:54:00',0.98348,0.98353,0.98343,0.98344,73.84,0.98367,0.98374,0.98365,0.98367,101.51,True
'2018-02-02T08:55:00',0.98344,0.9836,0.98339,0.9836,94.89,0.98366,0.98377,0.98359,0.98377,90.44,False
'2018-02-02T08:56:00',0.98358,0.98366,0.98347,0.98353,120.64,0.98379,0.98387,0.98368,0.98374,119.71,True
'2018-02-02T08:57:00',0.98354,0.98369,0.98342,0.98358,132.15,0.98376,0.9839,0.98362,0.9838,140.31,False
'2018-02-02T08:58:00',0.98355,0.98363,0.98338,0.98338,194.51,0.98377,0.98385,0.98358,0.98358,193.29,False
'2018-02-02T08:59:00',0.98339,0.98344,0.98327,0.98331,112.88,0.98359,0.98363,0.98347,0.98351,129.27,True
'2018-02-02T09:00:00',0.98333,0.98356,0.98321,0.98356,197.15,0.98352,0.98377,0.98341,0.98377,187.86,False
'2018-02-02T09:01:00',0.98355,0.98357,0.98344,0.98355,146.32,0.98377,0.98378,0.98363,0.98376,129.79,False
'2018-02-02T09:02:00',0.98355,0.98355,0.98338,0.98347,175.89,0.98376,0.98376,0.98359,0.98369,190.13,True
'2018-02-02T09:03:00',0.98347,0.98357,0.98344,0.98354,141.49,0.98367,0.98379,0.98366,0.98375,123.05,True
'2018-02-02T09:04:00',0.98354,0.98375,0.98354,0.98371,135.26,0.98375,0.98394,0.98375,0.98391,117.91,False
'2018-02-02T09:05:00',0.9837,0.9838,0.98363,0.98364,176.2,0.9839,0.98401,0.98383,0.98384,160.6,False
'2018-02-02T09:06:00',0.98365,0.98376,0.98362,0.98364,90.44,0.98383,0.98397,0.98381,0.98381,88.47,True
'2018-02-02T09:07:00',0.98364,0.98384,0.98364,0.98372,124.68,0.98384,0.98402,0.98384,0.98391,136.99,False
'2018-02-02T09:08:00',0.9837,0.98373,0.98359,0.98359,109.38,0.98391,0.98394,0.98379,0.98381,96.83,False
'2018-02-02T09:09:00',0.98359,0.98368,0.98344,0.98349,126.46,0.98381,0.98389,0.98366,0.98369,133.34,False
'2018-02-02T09:10:00',0.98349,0.98355,0.98337,0.98345,202.04,0.98371,0.98375,0.98359,0.98367,187.65,True
'2018-02-02T09:11:00',0.98347,0.98368,0.98341,0.98359,161.42,0.98369,0.98389,0.98362,0.9838,172.87,True
'2018-02-02T09:12:00',0.98359,0.98375,0.98355,0.98368,114.11,0.98379,0.98395,0.98376,0.9839,97.35,True
'2018-02-02T09:13:00',0.98365,0.98369,0.98355,0.98369,91.24,0.98386,0.9839,0.98375,0.9839,90.9,False
'2018-02-02T09:14:00',0.98368,0.9837,0.98349,0.98354,131.05,0.98391,0.98391,0.98369,0.98375,118.1,True
'2018-02-02T09:15:00',0.98355,0.98375,0.98352,0.98374,176.06,0.98376,0.98396,0.98373,0.98396,164.38,False
'2018-02-02T09:16:00',0.98375,0.98375,0.9836,0.98361,84.83,0.98395,0.98395,0.98381,0.98382,82.67,True
'2018-02-02T09:17:00',0.9836,0.9838,0.9836,0.98379,115.43,0.98382,0.98401,0.98381,0.98398,120.53,False
'2018-02-02T09:18:00',0.98382,0.98382,0.98362,0.98371,158.64,0.98399,0.98403,0.98383,0.98392,155.62,False
'2018-02-02T09:19:00',0.98369,0.98376,0.98365,0.98365,171.85,0.9839,0.98397,0.98385,0.98385,154.45,False
'2018-02-02T09:20:00',0.98365,0.98375,0.98363,0.98364,143.8,0.98386,0.98394,0.98383,0.98385,102.38,False
'2018-02-02T09:21:00',0.98366,0.98371,0.98358,0.98362,104.07,0.98386,0.98392,0.98378,0.98384,88.94,False
'2018-02-02T09:22:00',0.98364,0.98365,0.98346,0.98355,155.29,0.98384,0.98386,0.98367,0.98376,144.63,True
'2018-02-02T09:23:00',0.98355,0.98396,0.98355,0.98394,170.43,0.98378,0.98414,0.98378,0.98411,201.29,False
'2018-02-02T09:24:00',0.98397,0.98397,0.98374,0.98377,127.03,0.98416,0.98416,0.98393,0.98398,145.23,False
'2018-02-02T09:25:00',0.98377,0.98377,0.98346,0.98346,190.71,0.98397,0.98397,0.98367,0.98367,164.84,False
'2018-02-02T09:26:00',0.98349,0.98353,0.98337,0.98341,95.63,0.98367,0.98374,0.98357,0.98364,103.66,False
'2018-02-02T09:27:00',0.98342,0.98344,0.98332,0.98332,102.51,0.98362,0.98364,0.98351,0.98353,81.87,False
'2018-02-02T09:28:00',0.98332,0.98341,0.98317,0.98318,86.08,0.98352,0.9836,0.98338,0.98339,83.83,False
'2018-02-02T09:29:00',0.98317,0.98317,0.98306,0.98315,91.42,0.98337,0.98337,0.9832,0.98334,71.74,True
'2018-02-02T09:30:00',0.98314,0.98332,0.98314,0.98318,133.24,0.98334,0.98352,0.98334,0.98341,126.72,True
'2018-02-02T09:31:00',0.98318,0.98328,0.98315,0.98324,138.96,0.98339,0.98348,0.98338,0.98345,129.55,False
'2018-02-02T09:32:00',0.98324,0.98328,0.98303,0.98307,117.68,0.98346,0.98347,0.98322,0.98327,92.34,True
'2018-02-02T09:33:00',0.98307,0.98317,0.98298,0.98313,131.65,0.98327,0.98336,0.98318,0.98335,137.33,False
'2018-02-02T09:34:00',0.98315,0.98322,0.98302,0.98313,152.87,0.98335,0.98343,0.98321,0.98333,137.71,False
'2018-02-02T09:35:00',0.98314,0.98314,0.98291,0.98298,195.7,0.98334,0.98335,0.9831,0.9832,181.47,True
'2018-02-02T09:36:00',0.983,0.98306,0.98288,0.98301,123.6,0.9832,0.98327,0.98306,0.9832,113.3,False
'2018-02-02T09:37:00',0.98301,0.98306,0.98291,0.98295,202.03,0.9832,0.98327,0.98313,0.98316,175.93,False
'2018-02-02T09:38:00',0.98294,0.98304,0.98275,0.98282,129.7,0.98314,0.98324,0.98295,0.98303,125.34,False
'2018-02-02T09:39:00',0.98283,0.98283,0.98257,0.98265,174.13,0.98294,0.98295,0.98275,0.98285,169.83,True
'2018-02-02T09:40:00',0.98265,0.9829,0.98265,0.98281,182.61,0.98287,0.98309,0.98284,0.983,158.58,True
'2018-02-02T09:41:00',0.9828,0.98291,0.98276,0.98282,99.85,0.98301,0.98312,0.98297,0.98303,83.83,False
'2018-02-02T09:42:00',0.98282,0.98289,0.98278,0.9828,105.71,0.98302,0.9831,0.98297,0.98303,101.46,True
'2018-02-02T09:43:00',0.9828,0.98294,0.98268,0.98288,144.75,0.983,0.98315,0.98289,0.98308,126.85,False
'2018-02-02T09:44:00',0.98285,0.98292,0.98269,0.98276,77.1,0.98306,0.9831,0.98288,0.98298,62.65,False
'2018-02-02T09:45:00',0.98278,0.98278,0.98266,0.98266,36.44,0.98299,0.98301,0.98289,0.98289,34.72,True
'2018-02-02T09:46:00',0.98268,0.98285,0.98267,0.98285,95.58,0.98291,0.98304,0.98289,0.98304,102.18,False
'2018-02-02T09:47:00',0.98283,0.98283,0.98259,0.98266,151.07,0.98304,0.98304,0.98278,0.98286,146.74,True
'2018-02-02T09:48:00',0.98266,0.98274,0.98257,0.98267,118.23,0.98284,0.98296,0.98276,0.98288,115.25,False
'2018-02-02T09:49:00',0.98269,0.98282,0.98264,0.98264,161.82,0.98289,0.98303,0.98286,0.98286,158.94,True
'2018-02-02T09:50:00',0.98264,0.98278,0.98255,0.98277,156.26,0.98283,0.98299,0.98275,0.98297,122.92,True
'2018-02-02T09:51:00',0.98276,0.98293,0.9827,0.98293,135.43,0.98297,0.98314,0.98289,0.98314,107.01,True
'2018-02-02T09:52:00',0.98293,0.98309,0.98282,0.983,153.78,0.98313,0.98328,0.983,0.98321,145.23,True
'2018-02-02T09:53:00',0.98301,0.98316,0.98294,0.98316,144.05,0.9832,0.98334,0.98317,0.98334,162.28,False
'2018-02-02T09:54:00',0.98316,0.98321,0.98293,0.98294,156.46,0.98334,0.98341,0.98314,0.98315,158.15,True
'2018-02-02T09:55:00',0.98294,0.98301,0.98288,0.983,151.11,0.98315,0.98322,0.98309,0.98319,145.5,False
'2018-02-02T09:56:00',0.98299,0.98301,0.98273,0.98277,139.2,0.98321,0.98322,0.98291,0.98294,131.22,True
'2018-02-02T09:57:00',0.98274,0.98325,0.98265,0.98318,162.79,0.98294,0.98345,0.98285,0.98339,188.59,False
'2018-02-02T09:58:00',0.98315,0.98321,0.98301,0.98302,150.41,0.98336,0.98341,0.98322,0.98324,167.32,True
'2018-02-02T09:59:00',0.98304,0.98317,0.98289,0.98317,163.85,0.98323,0.98337,0.9831,0.98337,148.31,False
'2018-02-02T10:00:00',0.98317,0.98317,0.98276,0.9828,133.47,0.98337,0.98337,0.98297,0.98304,155.43,False
'2018-02-02T10:01:00',0.9828,0.98287,0.98269,0.98275,126.74,0.98303,0.9831,0.98291,0.98296,106.51,True
'2018-02-02T10:02:00',0.98274,0.98294,0.9827,0.98285,132.82,0.98294,0.98315,0.98292,0.98306,137.29,True
'2018-02-02T10:03:00',0.98284,0.98291,0.98273,0.98287,78.76,0.98305,0.98312,0.98292,0.98308,91.69,False
'2018-02-02T10:04:00',0.98286,0.9829,0.98257,0.98261,94.82,0.98307,0.98311,0.98278,0.98282,91.45,False
'2018-02-02T10:05:00',0.98261,0.98267,0.98245,0.98254,151.99,0.98282,0.98287,0.98266,0.98274,130.54,True
'2018-02-02T10:06:00',0.98254,0.98276,0.98254,0.98262,130.09,0.98274,0.98294,0.98273,0.98283,98.76,True
'2018-02-02T10:07:00',0.9826,0.98282,0.9826,0.98274,148.87,0.98281,0.98301,0.9828,0.98293,125.38,True
'2018-02-02T10:08:00',0.98274,0.98277,0.98261,0.98277,142.89,0.98294,0.98297,0.98279,0.98297,129.77,False
'2018-02-02T10:09:00',0.98277,0.98277,0.98246,0.98246,111.92,0.98296,0.98296,0.98263,0.98266,90.96,True
'2018-02-02T10:10:00',0.98245,0.98284,0.98245,0.98283,161.46,0.98264,0.98305,0.98264,0.98302,125.35,False
'2018-02-02T10:11:00',0.98282,0.98293,0.98276,0.98276,130.67,0.98302,0.98312,0.98296,0.98298,115.53,False
'2018-02-02T10:12:00',0.98276,0.98277,0.98246,0.98263,104.36,0.98298,0.98298,0.98267,0.98284,99.23,True
'2018-02-02T10:13:00',0.98263,0.98277,0.98255,0.98277,103.67,0.98281,0.98296,0.98276,0.98296,95.53,True
'2018-02-02T10:14:00',0.98277,0.98285,0.98274,0.98282,113.75,0.98298,0.98306,0.98295,0.98302,97.36,True
'2018-02-02T10:15:00',0.98284,0.98287,0.98272,0.98282,118.41,0.98302,0.98309,0.98293,0.98304,130.51,False
'2018-02-02T10:16:00',0.98282,0.98282,0.98253,0.98265,88.14,0.98303,0.98303,0.98274,0.98284,74.54,True
'2018-02-02T10:17:00',0.98265,0.98279,0.98261,0.98266,94.22,0.98284,0.983,0.98282,0.98287,76.85,True
'2018-02-02T10:18:00',0.98267,0.98291,0.98267,0.9829,109.66,0.98286,0.9831,0.98286,0.9831,110.39,False
'2018-02-02T10:19:00',0.98292,0.98293,0.98285,0.98286,81.07,0.9831,0.98313,0.98302,0.98306,106.11,True
'2018-02-02T10:20:00',0.98286,0.98296,0.98286,0.98293,81.57,0.98304,0.98316,0.98304,0.98314,111.15,False
'2018-02-02T10:21:00',0.98292,0.98292,0.98277,0.98284,93.56,0.98313,0.98313,0.98298,0.98305,104.68,True
'2018-02-02T10:22:00',0.98285,0.98296,0.98285,0.98291,94.32,0.98306,0.98316,0.98305,0.98314,113.06,False
'2018-02-02T10:23:00',0.98291,0.98291,0.9828,0.98285,81.65,0.98312,0.98312,0.983,0.98308,83.3,False
'2018-02-02T10:24:00',0.98288,0.9829,0.98278,0.98278,92.2,0.98311,0.98311,0.98299,0.983,94.74,True
'2018-02-02T10:25:00',0.98279,0.98281,0.98268,0.98281,76.89,0.983,0.98303,0.9829,0.98303,75.31,False
'2018-02-02T10:26:00',0.98283,0.98283,0.98268,0.98272,122.46,0.98302,0.98305,0.98288,0.98293,145.44,True
'2018-02-02T10:27:00',0.98271,0.98302,0.98271,0.98292,92.89,0.98294,0.9832,0.98294,0.98312,97.43,False
'2018-02-02T10:28:00',0.98291,0.98291,0.9828,0.98283,51.17,0.98311,0.98311,0.98301,0.98304,50.47,True
'2018-02-02T10:29:00',0.98284,0.98291,0.98282,0.98288,75.56,0.98302,0.98312,0.98299,0.98309,94.14,False
'2018-02-02T10:30:00',0.98288,0.98288,0.98274,0.98275,102.66,0.98304,0.9831,0.98294,0.98295,103.16,False
'2018-02-02T10:31:00',0.98273,0.98275,0.98235,0.98251,140.8,0.98296,0.98296,0.98254,0.98271,183.45,False
'2018-02-02T10:32:00',0.98249,0.98254,0.98222,0.98223,97.08,0.98266,0.98274,0.98241,0.98244,122.38,False
'2018-02-02T10:33:00',0.98222,0.9823,0.98213,0.98213,124.12,0.98244,0.98252,0.98234,0.98234,127.7,True
'2018-02-02T10:34:00',0.98214,0.98227,0.98211,0.98224,108.13,0.98234,0.98249,0.98231,0.98244,115.08,True
'2018-02-02T10:35:00',0.98224,0.98239,0.98222,0.98237,122.78,0.98245,0.9826,0.98243,0.9826,134.81,True
'2018-02-02T10:36:00',0.98239,0.98241,0.98234,0.98238,69.02,0.9826,0.98261,0.98255,0.98259,88.46,True
'2018-02-02T10:37:00',0.98239,0.98252,0.98238,0.98252,88.19,0.9826,0.98273,0.9826,0.98273,102.26,False
'2018-02-02T10:38:00',0.98252,0.98252,0.98246,0.98248,50.62,0.98272,0.98273,0.98267,0.9827,61.84,True
'2018-02-02T10:39:00',0.98247,0.98256,0.98247,0.98252,106.87,0.98271,0.98276,0.98269,0.98273,98.19,False
'2018-02-02T10:40:00',0.98252,0.98265,0.98248,0.9825,94.69,0.98273,0.98284,0.98268,0.98272,87.17,True
'2018-02-02T10:41:00',0.9825,0.98263,0.9825,0.98252,64.03,0.98272,0.98282,0.98271,0.98273,67.42,False
'2018-02-02T10:42:00',0.9825,0.98252,0.98243,0.98247,61.47,0.9827,0.98274,0.98264,0.98268,54.94,False
'2018-02-02T10:43:00',0.98247,0.98247,0.98236,0.9824,56.87,0.98267,0.98269,0.98258,0.9826,66.98,True
'2018-02-02T10:44:00',0.98246,0.98258,0.98245,0.98254,96.34,0.98266,0.98278,0.98266,0.98274,96.55,False
'2018-02-02T10:45:00',0.98254,0.98258,0.98247,0.9825,91.19,0.98275,0.98279,0.98267,0.98269,80.68,True
'2018-02-02T10:46:00',0.98248,0.98259,0.98244,0.9825,101.74,0.98269,0.98279,0.98264,0.98272,113.83,True
'2018-02-02T10:47:00',0.98251,0.98268,0.9825,0.98265,125.39,0.98272,0.9829,0.98271,0.98286,122.12,False
'2018-02-02T10:48:00',0.98265,0.98271,0.98241,0.98242,99.6,0.98286,0.98289,0.98261,0.98261,109.9,False
'2018-02-02T10:49:00',0.98244,0.98244,0.98233,0.98236,82.5,0.98261,0.98261,0.98254,0.98257,117.88,False
'2018-02-02T10:50:00',0.98234,0.98239,0.98223,0.98225,113.79,0.98254,0.98259,0.98243,0.98245,132.97,True
'2018-02-02T10:51:00',0.98226,0.98241,0.98215,0.9824,103.35,0.98245,0.98263,0.98231,0.98263,119.71,True
'2018-02-02T10:52:00',0.98243,0.98252,0.98239,0.9825,85.68,0.98264,0.98272,0.98259,0.98271,92.24,True
'2018-02-02T10:53:00',0.98251,0.98263,0.98243,0.98259,92.23,0.9827,0.98281,0.98262,0.98276,113.33,False
'2018-02-02T10:54:00',0.98262,0.98262,0.98241,0.98244,58.85,0.98278,0.98279,0.98259,0.98262,95.37,True
'2018-02-02T10:55:00',0.98244,0.98258,0.9823,0.98256,94.48,0.98253,0.98278,0.98246,0.98278,138.82,False
'2018-02-02T10:56:00',0.98256,0.98268,0.98254,0.98255,98.68,0.98276,0.98287,0.98275,0.98276,103.88,True
'2018-02-02T10:57:00',0.98255,0.9826,0.9825,0.9826,60.84,0.98277,0.98279,0.98269,0.98279,51.91,True
'2018-02-02T10:58:00',0.98262,0.98269,0.98258,0.98263,91.61,0.98282,0.9829,0.98278,0.98283,92.57,True
'2018-02-02T10:59:00',0.98263,0.98277,0.98258,0.98276,115.04,0.98281,0.98299,0.98276,0.98299,86.77,True
'2018-02-02T11:00:00',0.98279,0.98297,0.98273,0.98296,70.34,0.98299,0.98318,0.98294,0.98317,59.8,False
'2018-02-02T11:01:00',0.98296,0.98297,0.98268,0.98269,103.16,0.98317,0.98317,0.9829,0.98291,104.74,False
'2018-02-02T11:02:00',0.9827,0.9828,0.98269,0.98269,90.28,0.98292,0.983,0.9829,0.98291,104.81,True
'2018-02-02T11:03:00',0.98271,0.98288,0.98269,0.98287,138.47,0.98291,0.98307,0.9829,0.98307,116.18,True
'2018-02-02T11:04:00',0.98286,0.98299,0.98278,0.9829,119.87,0.98304,0.98319,0.98299,0.9831,127.43,False
'2018-02-02T11:05:00',0.9829,0.98292,0.9827,0.98281,109.17,0.9831,0.98312,0.98292,0.98302,105.61,True
'2018-02-02T11:06:00',0.98283,0.98292,0.98277,0.98282,110.73,0.98303,0.98312,0.98297,0.98304,103.5,True
'2018-02-02T11:07:00',0.98281,0.98287,0.9827,0.98283,96.51,0.98303,0.98309,0.9829,0.98306,92.48,False
'2018-02-02T11:08:00',0.98284,0.98286,0.98272,0.98273,55.56,0.98305,0.98305,0.98293,0.98294,54.01,False
'2018-02-02T11:09:00',0.98273,0.98273,0.98257,0.98263,73.2,0.98293,0.98293,0.98278,0.98283,69.6,False
'2018-02-02T11:10:00',0.98264,0.98264,0.98246,0.98249,30.36,0.98282,0.98283,0.98268,0.98268,33.13,True
'2018-02-02T11:11:00',0.98248,0.98259,0.98245,0.98252,56.62,0.98268,0.9828,0.98267,0.98273,71.31,False
'2018-02-02T11:12:00',0.98251,0.98256,0.98245,0.98246,46.42,0.98273,0.98276,0.98265,0.98268,47.85,False
'2018-02-02T11:13:00',0.98246,0.98246,0.98214,0.98224,113.95,0.98268,0.98268,0.98232,0.98239,132.8,True
'2018-02-02T11:14:00',0.98219,0.98233,0.98219,0.98233,52.7,0.98239,0.98254,0.98239,0.98253,58.63,False
'2018-02-02T11:15:00',0.98235,0.98235,0.982,0.9822,103.07,0.98254,0.98255,0.98219,0.98237,93.81,False
'2018-02-02T11:16:00',0.9822,0.98232,0.98216,0.98216,111.71,0.98238,0.98253,0.98233,0.98233,92.31,False
'2018-02-02T11:17:00',0.98213,0.98222,0.98187,0.982,148.43,0.98231,0.98239,0.98208,0.98218,122.25,False
'2018-02-02T11:18:00',0.98199,0.98201,0.98196,0.98199,60.99,0.98216,0.98219,0.98212,0.98219,46.31,True
'2018-02-02T11:19:00',0.98201,0.98221,0.98198,0.982,86.6,0.9822,0.98241,0.9822,0.98222,81.14,False
'2018-02-02T11:20:00',0.98202,0.98202,0.9817,0.98185,117.86,0.98223,0.98223,0.98189,0.98203,102.99,True
'2018-02-02T11:21:00',0.98184,0.98219,0.98184,0.98201,126.16,0.98203,0.98236,0.98203,0.98221,101.38,True
'2018-02-02T11:22:00',0.98202,0.98214,0.98195,0.9821,68.32,0.98222,0.98233,0.98215,0.98232,65.18,False
'2018-02-02T11:23:00',0.98209,0.98209,0.98203,0.98203,48.14,0.98231,0.98231,0.98223,0.98224,52.71,True
'2018-02-02T11:24:00',0.98204,0.98229,0.98202,0.98227,67.75,0.98225,0.9825,0.98224,0.98248,65.26,True
'2018-02-02T11:25:00',0.98228,0.9825,0.98228,0.98231,90.5,0.9825,0.98267,0.98248,0.98251,87.47,False
'2018-02-02T11:26:00',0.9823,0.9823,0.98208,0.98213,63.4,0.98249,0.98249,0.98229,0.98234,54.01,True
'2018-02-02T11:27:00',0.98217,0.98221,0.98212,0.98216,45.83,0.98235,0.9824,0.98232,0.98237,46.33,True
'2018-02-02T11:28:00',0.98217,0.98223,0.98212,0.98218,64.44,0.98237,0.98243,0.98233,0.98237,68.68,False
'2018-02-02T11:29:00',0.98217,0.9822,0.98209,0.98209,35.94,0.98236,0.98241,0.9823,0.98231,34.47,False
'2018-02-02T11:30:00',0.98208,0.98213,0.98187,0.98199,95.67,0.98229,0.98234,0.98209,0.98219,96.33,False
'2018-02-02T11:31:00',0.98199,0.98205,0.98192,0.98193,142.47,0.98219,0.98226,0.9821,0.98213,115.39,True
'2018-02-02T11:32:00',0.982,0.98226,0.982,0.98219,147.79,0.98214,0.98243,0.98214,0.98237,112.95,False
'2018-02-02T11:33:00',0.98218,0.98218,0.98213,0.98213,45.39,0.98235,0.98236,0.9823,0.98232,24.0,True
'2018-02-02T11:34:00',0.98215,0.98248,0.98215,0.98243,110.71,0.98232,0.98267,0.98232,0.98264,104.96,True
'2018-02-02T11:35:00',0.98245,0.98255,0.9824,0.98251,84.7,0.98264,0.98274,0.98261,0.98271,70.28,False
'2018-02-02T11:36:00',0.9825,0.98251,0.98236,0.98236,63.99,0.98271,0.98271,0.98256,0.98256,64.81,True
'2018-02-02T11:37:00',0.98237,0.9825,0.98225,0.98248,132.87,0.98256,0.98271,0.98245,0.98268,133.92,False
'2018-02-02T11:38:00',0.98249,0.9825,0.98237,0.9824,79.13,0.98268,0.9827,0.98257,0.9826,76.98,True
'2018-02-02T11:39:00',0.98239,0.98252,0.98235,0.98251,86.28,0.98261,0.98274,0.98255,0.98272,87.24,True
'2018-02-02T11:40:00',0.98251,0.98259,0.98248,0.98253,86.03,0.98272,0.98281,0.98269,0.98274,98.34,False
'2018-02-02T11:41:00',0.98253,0.9826,0.98249,0.98253,58.31,0.98274,0.98284,0.98272,0.98274,61.67,False
'2018-02-02T11:42:00',0.98251,0.98255,0.98242,0.98242,107.37,0.98272,0.98277,0.98262,0.98263,94.45,False
'2018-02-02T11:43:00',0.98243,0.98245,0.98233,0.98236,64.15,0.98265,0.98266,0.98255,0.98259,60.52,True
'2018-02-02T11:44:00',0.98238,0.98245,0.98238,0.98244,41.36,0.98259,0.98267,0.98258,0.98264,41.47,False
'2018-02-02T11:45:00',0.98241,0.98246,0.98236,0.98239,86.92,0.98263,0.98269,0.98258,0.98261,71.03,False
'2018-02-02T11:46:00',0.98239,0.9824,0.98235,0.98235,49.32,0.9826,0.98263,0.98258,0.98258,37.18,True
'2018-02-02T11:47:00',0.98236,0.98238,0.98235,0.98236,39.29,0.98257,0.98259,0.98256,0.98257,51.42,True
'2018-02-02T11:48:00',0.98235,0.98244,0.98233,0.98239,37.31,0.98258,0.98264,0.98255,0.98262,37.03,False
'2018-02-02T11:49:00',0.9824,0.98247,0.98239,0.98239,42.61,0.98262,0.98268,0.98259,0.98259,37.66,True
'2018-02-02T11:50:00',0.98241,0.98255,0.98241,0.98251,40.45,0.98262,0.98274,0.98262,0.98272,48.0,False
'2018-02-02T11:51:00',0.98251,0.98252,0.98243,0.98243,59.79,0.98272,0.98273,0.98262,0.98265,58.27,True
'2018-02-02T11:52:00',0.98243,0.9826,0.98238,0.98255,68.69,0.98264,0.98282,0.98259,0.98276,84.41,False
'2018-02-02T11:53:00',0.98255,0.98258,0.98245,0.98251,62.92,0.98276,0.98278,0.98263,0.98271,60.92,False
'2018-02-02T11:54:00',0.98252,0.98253,0.98247,0.9825,32.87,0.98273,0.98274,0.98268,0.98272,41.28,True
'2018-02-02T11:55:00',0.98251,0.98265,0.98251,0.98265,69.68,0.98272,0.98287,0.98272,0.98287,79.27,True
'2018-02-02T11:56:00',0.98264,0.98284,0.98257,0.9828,95.88,0.98286,0.98305,0.98277,0.983,99.13,True
'2018-02-02T11:57:00',0.9828,0.98288,0.98279,0.98281,33.12,0.98299,0.98309,0.98299,0.98302,41.44,False
'2018-02-02T11:58:00',0.98281,0.98281,0.9827,0.98274,53.09,0.98301,0.98301,0.98286,0.9829,56.99,True
'2018-02-02T11:59:00',0.98274,0.98294,0.98265,0.98292,66.19,0.98288,0.98312,0.98281,0.98312,78.99,True
'2018-02-02T12:00:00',0.98291,0.98301,0.98288,0.98294,87.79,0.98311,0.98321,0.98307,0.98313,128.13,True
'2018-02-02T12:01:00',0.98295,0.98308,0.98293,0.98298,64.4,0.98316,0.98329,0.98313,0.98318,84.71,False
'2018-02-02T12:02:00',0.98295,0.98301,0.98276,0.98276,108.54,0.98315,0.98319,0.98296,0.98297,124.32,True
'2018-02-02T12:03:00',0.98276,0.9829,0.98271,0.98286,71.02,0.98294,0.98311,0.9829,0.98305,68.91,False
'2018-02-02T12:04:00',0.98283,0.98286,0.98268,0.98271,70.74,0.98303,0.98305,0.98288,0.98291,60.46,True
'2018-02-02T12:05:00',0.9827,0.98288,0.98269,0.98283,128.35,0.98291,0.98308,0.98289,0.98304,131.85,True
'2018-02-02T12:06:00',0.98285,0.98296,0.98279,0.9829,105.94,0.98307,0.98317,0.98299,0.98311,126.48,False
'2018-02-02T12:07:00',0.98289,0.98297,0.98271,0.98271,113.94,0.98309,0.98318,0.98291,0.98291,109.4,False
'2018-02-02T12:08:00',0.98268,0.98276,0.98263,0.98268,151.18,0.98291,0.98297,0.98284,0.98289,136.86,True
'2018-02-02T12:09:00',0.98271,0.98275,0.98261,0.9827,124.12,0.98292,0.98298,0.98283,0.98291,124.77,True
'2018-02-02T12:10:00',0.98267,0.98284,0.98263,0.98275,119.16,0.98289,0.98304,0.98284,0.98296,136.93,False
'2018-02-02T12:11:00',0.98275,0.98275,0.98262,0.9827,76.35,0.98296,0.98296,0.9828,0.98292,82.36,True
'2018-02-02T12:12:00',0.98272,0.98289,0.98267,0.98288,63.57,0.98292,0.98307,0.98288,0.98307,92.08,True
'2018-02-02T12:13:00',0.98288,0.98306,0.98288,0.98303,67.05,0.98307,0.98326,0.98307,0.98323,89.99,True
'2018-02-02T12:14:00',0.98303,0.98316,0.98303,0.98311,56.46,0.98323,0.98335,0.98323,0.98328,79.73,False
'2018-02-02T12:15:00',0.9831,0.98313,0.98286,0.98286,105.29,0.98327,0.98331,0.98307,0.98307,126.49,False
'2018-02-02T12:16:00',0.98286,0.98293,0.98278,0.98283,66.21,0.98309,0.98315,0.98298,0.98303,80.0,True
'2018-02-02T12:17:00',0.98283,0.98298,0.98283,0.98296,56.6,0.98302,0.98318,0.98302,0.98315,86.42,False
'2018-02-02T12:18:00',0.98296,0.98299,0.98288,0.98291,82.01,0.98315,0.9832,0.98307,0.98312,92.56,True
'2018-02-02T12:19:00',0.98291,0.98305,0.98286,0.98298,95.77,0.98309,0.98326,0.98306,0.98319,104.12,True
'2018-02-02T12:20:00',0.98296,0.98309,0.98296,0.98299,81.33,0.98318,0.98329,0.98316,0.9832,107.16,False
'2018-02-02T12:21:00',0.98299,0.98302,0.98274,0.98275,141.64,0.98321,0.98323,0.98296,0.98296,128.79,False
'2018-02-02T12:22:00',0.98275,0.98277,0.98265,0.98268,51.15,0.98296,0.98297,0.98286,0.98288,43.39,False
'2018-02-02T12:23:00',0.98268,0.98268,0.98256,0.9826,105.32,0.98288,0.98288,0.98276,0.9828,92.35,True
'2018-02-02T12:24:00',0.98258,0.98267,0.98254,0.98263,75.17,0.9828,0.98286,0.98274,0.98284,77.71,True
'2018-02-02T12:25:00',0.98262,0.98277,0.98259,0.98275,99.1,0.98281,0.98299,0.98277,0.98296,126.84,True
'2018-02-02T12:26:00',0.9828,0.98283,0.98274,0.9828,72.04,0.98296,0.98303,0.98295,0.983,84.14,False
'2018-02-02T12:27:00',0.98277,0.98282,0.98267,0.98276,114.3,0.98299,0.98302,0.98289,0.98297,126.31,True
'2018-02-02T12:28:00',0.98276,0.98283,0.98269,0.98281,91.45,0.98297,0.98305,0.9829,0.98302,92.3,True
'2018-02-02T12:29:00',0.98282,0.98283,0.98275,0.98283,102.37,0.98303,0.98305,0.98296,0.98304,110.09,False
'2018-02-02T12:30:00',0.98283,0.9829,0.98277,0.98279,128.05,0.98304,0.98311,0.98297,0.983,127.25,True
'2018-02-02T12:31:00',0.98279,0.98296,0.98277,0.98281,84.55,0.983,0.98317,0.98299,0.98302,81.86,False
'2018-02-02T12:32:00',0.9828,0.98282,0.98264,0.9827,78.35,0.98303,0.98303,0.98283,0.98291,63.05,False
'2018-02-02T12:33:00',0.98271,0.98271,0.98261,0.98266,62.28,0.98292,0.98292,0.98283,0.98287,51.35,False
'2018-02-02T12:34:00',0.98265,0.98269,0.98262,0.98263,40.06,0.98288,0.98292,0.98282,0.98283,36.57,True
'2018-02-02T12:35:00',0.98263,0.98278,0.98263,0.98274,55.29,0.98284,0.98298,0.98284,0.98295,42.53,False
'2018-02-02T12:36:00',0.98275,0.9829,0.98272,0.98272,62.9,0.98297,0.98309,0.98293,0.98293,81.11,True
'2018-02-02T12:37:00',0.98276,0.98289,0.98275,0.98283,26.98,0.98295,0.98309,0.98295,0.98305,32.63,True
'2018-02-02T12:38:00',0.98282,0.98292,0.98282,0.98292,57.25,0.98303,0.98313,0.98303,0.98313,55.09,True
'2018-02-02T12:39:00',0.98292,0.98297,0.98284,0.98293,72.8,0.98313,0.98316,0.98306,0.98312,80.64,True
'2018-02-02T12:40:00',0.98293,0.98303,0.98292,0.98298,63.26,0.98312,0.98323,0.98312,0.98318,77.85,False
'2018-02-02T12:41:00',0.98298,0.98301,0.98284,0.9829,144.15,0.98317,0.98321,0.98303,0.98309,162.38,True
'2018-02-02T12:42:00',0.98288,0.98298,0.98286,0.98292,65.18,0.98307,0.98318,0.98307,0.98312,89.88,True
'2018-02-02T12:43:00',0.9829,0.98305,0.9829,0.98297,111.68,0.98311,0.98326,0.98311,0.98317,142.49,True
'2018-02-02T12:44:00',0.98298,0.98313,0.98297,0.98304,83.22,0.98317,0.98334,0.98315,0.98326,109.96,False
'2018-02-02T12:45:00',0.98305,0.98313,0.98299,0.98305,71.04,0.98326,0.98332,0.98322,0.98324,84.58,True
'2018-02-02T12:46:00',0.98307,0.98327,0.98307,0.98319,84.56,0.98327,0.98349,0.98326,0.9834,106.38,True
'2018-02-02T12:47:00',0.98322,0.9834,0.98319,0.98337,91.09,0.98343,0.9836,0.9834,0.98358,103.75,True
'2018-02-02T12:48:00',0.98336,0.98341,0.98334,0.98341,45.08,0.98359,0.98362,0.98356,0.98362,57.01,False
'2018-02-02T12:49:00',0.98341,0.98341,0.98321,0.98332,83.45,0.98362,0.98362,0.9834,0.98353,83.75,True
'2018-02-02T12:50:00',0.98336,0.98343,0.98335,0.98337,71.59,0.98357,0.98364,0.98355,0.98359,71.88,True
'2018-02-02T12:51:00',0.98337,0.9834,0.98323,0.98338,103.0,0.98359,0.98359,0.98344,0.98358,121.24,False
'2018-02-02T12:52:00',0.98337,0.98337,0.9832,0.98327,68.52,0.98359,0.98359,0.98339,0.98346,60.31,True
'2018-02-02T12:53:00',0.98327,0.98334,0.98321,0.98334,82.58,0.98347,0.98354,0.98338,0.98354,89.3,False
'2018-02-02T12:54:00',0.98336,0.98344,0.98331,0.98332,63.07,0.98355,0.98366,0.98353,0.98353,67.65,False
'2018-02-02T12:55:00',0.98332,0.98336,0.98316,0.98317,115.05,0.98354,0.98356,0.98335,0.98337,97.0,False
'2018-02-02T12:56:00',0.98317,0.98324,0.98305,0.98307,108.89,0.98337,0.98344,0.98324,0.9833,109.4,True
'2018-02-02T12:57:00',0.98308,0.98314,0.98303,0.98314,81.93,0.98329,0.98335,0.98323,0.98335,92.3,True
'2018-02-02T12:58:00',0.98314,0.98321,0.98309,0.98316,129.01,0.98335,0.98341,0.98331,0.98338,132.89,True
'2018-02-02T12:59:00',0.98316,0.98339,0.98312,0.98338,128.89,0.98336,0.98359,0.98334,0.98358,124.92,False
'2018-02-02T13:00:00',0.98339,0.98339,0.98326,0.98329,78.9,0.98357,0.98359,0.98344,0.98351,95.21,False
'2018-02-02T13:01:00',0.9833,0.9833,0.98317,0.98323,87.72,0.98351,0.98351,0.98337,0.98343,96.46,True
'2018-02-02T13:02:00',0.98322,0.98325,0.98318,0.98325,67.35,0.98343,0.98347,0.98338,0.98347,71.36,False
'2018-02-02T13:03:00',0.98326,0.98329,0.98314,0.98319,85.73,0.98347,0.98351,0.98334,0.9834,74.11,True
'2018-02-02T13:04:00',0.98319,0.98324,0.98315,0.98322,80.62,0.98339,0.98345,0.98333,0.98344,75.18,False
'2018-02-02T13:05:00',0.98321,0.98326,0.98304,0.98311,169.07,0.98344,0.98347,0.98324,0.98332,138.92,False
'2018-02-02T13:06:00',0.98312,0.98314,0.98306,0.98307,69.58,0.98332,0.98333,0.98326,0.98327,61.74,False
'2018-02-02T13:07:00',0.98307,0.98309,0.98296,0.98299,93.42,0.98326,0.98327,0.98316,0.98321,85.97,True
'2018-02-02T13:08:00',0.983,0.98319,0.98299,0.98312,136.29,0.9832,0.9834,0.9832,0.98333,127.53,False
'2018-02-02T13:09:00',0.98312,0.98318,0.98304,0.98304,69.13,0.98333,0.98337,0.98323,0.98325,77.46,True
'2018-02-02T13:10:00',0.98306,0.98313,0.98305,0.98311,55.72,0.98326,0.98333,0.98326,0.9833,62.86,True
'2018-02-02T13:11:00',0.98312,0.98315,0.98306,0.98314,50.91,0.9833,0.98333,0.98326,0.98333,51.55,True
'2018-02-02T13:12:00',0.98316,0.98325,0.98314,0.98314,61.27,0.98336,0.98344,0.98333,0.98335,65.11,False
'2018-02-02T13:13:00',0.98315,0.98323,0.98295,0.98301,64.68,0.98336,0.98342,0.98316,0.98323,63.14,False
'2018-02-02T13:14:00',0.98303,0.98304,0.98286,0.98292,122.45,0.98322,0.98325,0.98307,0.98311,116.26,True
'2018-02-02T13:15:00',0.98292,0.98295,0.98289,0.98294,73.63,0.98311,0.98316,0.9831,0.98316,83.3,True
'2018-02-02T13:16:00',0.98296,0.98306,0.98293,0.98303,78.52,0.98316,0.98326,0.98314,0.98322,79.51,True
'2018-02-02T13:17:00',0.98305,0.98317,0.98304,0.98312,47.09,0.98323,0.98334,0.98323,0.98332,56.03,False
'2018-02-02T13:18:00',0.98311,0.98314,0.98301,0.98305,71.29,0.98333,0.98334,0.98318,0.98325,87.17,False
'2018-02-02T13:19:00',0.98305,0.98319,0.98301,0.98302,94.77,0.98325,0.9834,0.98321,0.98321,94.61,True
'2018-02-02T13:20:00',0.98299,0.98306,0.98296,0.98306,69.55,0.9832,0.98329,0.98316,0.98329,59.86,False
'2018-02-02T13:21:00',0.98306,0.98315,0.98303,0.98305,100.96,0.98328,0.98334,0.98323,0.98325,82.5,False
'2018-02-02T13:22:00',0.98305,0.98313,0.98284,0.98285,111.45,0.98326,0.98332,0.98305,0.98308,117.98,True
'2018-02-02T13:23:00',0.98284,0.98291,0.98282,0.98287,49.58,0.98305,0.9831,0.98302,0.98306,35.58,False
'2018-02-02T13:24:00',0.98287,0.98293,0.98278,0.98281,97.34,0.98307,0.98314,0.98298,0.98303,80.23,True
'2018-02-02T13:25:00',0.98282,0.9831,0.98282,0.98306,86.84,0.98302,0.9833,0.98302,0.98324,119.34,True
'2018-02-02T13:26:00',0.98305,0.98315,0.98302,0.98312,45.21,0.98324,0.98336,0.98322,0.98332,55.63,False
'2018-02-02T13:27:00',0.98312,0.98312,0.983,0.98305,81.14,0.98331,0.98332,0.98319,0.98326,67.83,False
'2018-02-02T13:28:00',0.98305,0.98307,0.98303,0.98306,48.89,0.98326,0.98327,0.98324,0.98324,51.59,False
'2018-02-02T13:29:00',0.98305,0.9831,0.98297,0.98298,69.96,0.98324,0.98332,0.98319,0.98319,74.57,False
'2018-02-02T13:30:00',0.98298,0.98301,0.98291,0.98294,85.62,0.98318,0.98322,0.98312,0.98313,72.06,True
'2018-02-02T13:31:00',0.98294,0.98301,0.98286,0.983,88.24,0.9831,0.98321,0.98306,0.98316,79.49,False
'2018-02-02T13:32:00',0.983,0.98307,0.98275,0.98276,76.21,0.98317,0.98326,0.98295,0.98297,73.21,False
'2018-02-02T13:33:00',0.98276,0.9829,0.98274,0.98278,72.51,0.98297,0.98302,0.98287,0.9829,106.32,True
'2018-02-02T13:34:00',0.98277,0.98303,0.98277,0.98303,53.0,0.98291,0.98314,0.98291,0.98314,80.11,True
'2018-02-02T13:35:00',0.98302,0.9832,0.98301,0.98314,75.0,0.98315,0.98332,0.98313,0.98326,122.72,True
'2018-02-02T13:36:00',0.98314,0.98349,0.98314,0.98342,81.0,0.98324,0.98358,0.98324,0.98353,117.16,True
'2018-02-02T13:37:00',0.98341,0.98371,0.9834,0.98369,87.0,0.98353,0.98381,0.98351,0.9838,126.1,True
'2018-02-02T13:38:00',0.98371,0.98387,0.98364,0.98382,82.0,0.98383,0.98399,0.98378,0.98392,119.83,False
'2018-02-02T13:39:00',0.98382,0.98391,0.98375,0.98375,49.0,0.98393,0.98403,0.98386,0.98386,70.45,False
'2018-02-02T13:40:00',0.98375,0.98381,0.98369,0.98372,84.27,0.98387,0.98396,0.98386,0.98391,99.5,True
'2018-02-02T13:41:00',0.98373,0.98383,0.98372,0.98377,59.21,0.98393,0.98402,0.98391,0.98398,51.77,False
'2018-02-02T13:42:00',0.98378,0.98378,0.98371,0.98374,41.31,0.98397,0.984,0.98391,0.98397,37.29,True
'2018-02-02T13:43:00',0.98374,0.98382,0.98369,0.98379,90.32,0.98394,0.98402,0.98389,0.984,96.85,True
'2018-02-02T13:44:00',0.98379,0.98415,0.98379,0.98413,156.77,0.984,0.98435,0.984,0.98434,148.32,True
'2018-02-02T13:45:00',0.98411,0.9842,0.98408,0.98414,93.54,0.98432,0.98438,0.98429,0.98434,88.37,False
'2018-02-02T13:46:00',0.9841,0.98414,0.98397,0.98413,101.93,0.98431,0.98432,0.98417,0.98432,92.19,False
'2018-02-02T13:47:00',0.98412,0.98413,0.98388,0.98391,92.29,0.98433,0.98434,0.98408,0.98411,93.99,False
'2018-02-02T13:48:00',0.9839,0.9839,0.98372,0.98378,118.78,0.98409,0.98409,0.9839,0.98399,94.76,False
'2018-02-02T13:49:00',0.98378,0.98379,0.98342,0.98346,88.77,0.98399,0.984,0.98362,0.98366,83.25,True
'2018-02-02T13:50:00',0.98346,0.98361,0.98345,0.98357,123.3,0.98366,0.98382,0.98365,0.98378,109.77,False
'2018-02-02T13:51:00',0.98356,0.98357,0.98344,0.98349,114.91,0.98376,0.98377,0.98364,0.98371,98.15,False
'2018-02-02T13:52:00',0.9835,0.98352,0.98332,0.98333,164.82,0.9837,0.98371,0.98353,0.98353,138.78,True
'2018-02-02T13:53:00',0.98332,0.98341,0.98328,0.98339,53.12,0.98354,0.98362,0.98349,0.98359,50.76,False
'2018-02-02T13:54:00',0.98338,0.98341,0.98329,0.98337,93.09,0.9836,0.98362,0.98349,0.98358,93.61,True
'2018-02-02T13:55:00',0.98336,0.98347,0.98335,0.98342,130.81,0.98358,0.98369,0.98354,0.98364,130.96,True
'2018-02-02T13:56:00',0.98342,0.98362,0.98339,0.98358,79.33,0.98365,0.98382,0.98362,0.9838,79.58,True
'2018-02-02T13:57:00',0.98357,0.98372,0.98356,0.9837,67.25,0.9838,0.98393,0.98376,0.98393,71.46,True
'2018-02-02T13:58:00',0.98369,0.98374,0.98361,0.98371,61.05,0.98391,0.98395,0.98382,0.98393,66.32,True
'2018-02-02T13:59:00',0.98371,0.9838,0.98369,0.9838,107.09,0.98393,0.98402,0.98389,0.98401,94.62,True
'2018-02-02T14:00:00',0.9838,0.98392,0.98379,0.98382,116.39,0.98402,0.98413,0.98399,0.98401,110.18,True
'2018-02-02T14:01:00',0.98381,0.98398,0.98381,0.98386,89.05,0.98401,0.9842,0.98401,0.98407,84.18,False
'2018-02-02T14:02:00',0.98386,0.98396,0.98377,0.98377,94.83,0.98407,0.98416,0.98397,0.98397,93.62,True
'2018-02-02T14:03:00',0.98377,0.98382,0.98372,0.98379,106.69,0.98397,0.98402,0.98393,0.984,117.73,True
'2018-02-02T14:04:00',0.98378,0.98402,0.98372,0.98399,142.24,0.98401,0.98423,0.98394,0.98422,123.17,True
'2018-02-02T14:05:00',0.98399,0.98424,0.98399,0.98422,140.98,0.9842,0.98446,0.9842,0.98443,122.72,True
'2018-02-02T14:06:00',0.98426,0.98428,0.98415,0.98425,96.92,0.98446,0.98448,0.98436,0.98447,87.0,True
'2018-02-02T14:07:00',0.98423,0.98449,0.9842,0.98439,144.73,0.98444,0.9847,0.98442,0.98462,133.84,True
'2018-02-02T14:08:00',0.9844,0.98454,0.98439,0.98446,166.67,0.98462,0.98475,0.98461,0.98466,190.65,True
'2018-02-02T14:09:00',0.98444,0.98452,0.98428,0.98452,98.94,0.98464,0.98472,0.98449,0.98472,121.87,False
'2018-02-02T14:10:00',0.98451,0.98451,0.98427,0.98429,150.44,0.98471,0.98471,0.98447,0.9845,155.2,True
'2018-02-02T14:11:00',0.98429,0.98445,0.98429,0.98445,120.07,0.9845,0.98466,0.9845,0.98465,120.9,False
'2018-02-02T14:12:00',0.98444,0.98445,0.98428,0.98431,118.3,0.98466,0.98466,0.98448,0.98452,135.27,False
'2018-02-02T14:13:00',0.98431,0.98434,0.9842,0.98428,131.92,0.98452,0.98454,0.98442,0.98449,139.1,True
'2018-02-02T14:14:00',0.98429,0.98435,0.98426,0.9843,82.58,0.98449,0.98456,0.98447,0.98452,84.54,False
'2018-02-02T14:15:00',0.98429,0.98431,0.98412,0.9842,131.28,0.98449,0.98452,0.98433,0.98442,127.64,False
'2018-02-02T14:16:00',0.9842,0.98421,0.98409,0.98412,99.51,0.98441,0.98442,0.9843,0.98433,94.32,True
'2018-02-02T14:17:00',0.98409,0.98429,0.98408,0.98424,145.59,0.9843,0.98451,0.98428,0.98444,136.26,False
'2018-02-02T14:18:00',0.98423,0.98428,0.98408,0.98408,59.87,0.98446,0.98447,0.98428,0.98428,55.85,True
'2018-02-02T14:19:00',0.98413,0.98423,0.98406,0.98417,127.16,0.98433,0.98443,0.98427,0.98438,137.11,True
'2018-02-02T14:20:00',0.98418,0.98434,0.98413,0.98419,127.15,0.98435,0.98455,0.98434,0.9844,126.64,False
'2018-02-02T14:21:00',0.98421,0.98441,0.98406,0.98419,204.66,0.98443,0.98457,0.98423,0.98437,165.49,False
'2018-02-02T14:22:00',0.98419,0.98421,0.98386,0.98389,156.85,0.98437,0.98439,0.98406,0.98409,109.69,True
'2018-02-02T14:23:00',0.98394,0.98401,0.98382,0.98394,104.99,0.98412,0.98422,0.98402,0.98416,113.8,True
'2018-02-02T14:24:00',0.98395,0.98419,0.98393,0.98418,139.28,0.98416,0.9844,0.98413,0.9844,165.89,False
'2018-02-02T14:25:00',0.98418,0.98419,0.98401,0.98404,156.43,0.9844,0.9844,0.98422,0.98426,156.57,True
'2018-02-02T14:26:00',0.98404,0.98414,0.9839,0.98407,123.79,0.98426,0.98435,0.9841,0.98435,154.05,False
'2018-02-02T14:27:00',0.98407,0.98407,0.98372,0.98384,163.29,0.98435,0.98435,0.98403,0.98411,171.75,False
'2018-02-02T14:28:00',0.98383,0.98395,0.98362,0.98375,183.3,0.98412,0.9843,0.98391,0.98411,192.45,False
'2018-02-02T14:29:00',0.98375,0.98409,0.98282,0.98283,240.77,0.98411,0.98492,0.98388,0.98458,249.37,False
'2018-02-02T14:30:00',0.98284,0.98317,0.9807,0.98111,432.38,0.9846,0.98477,0.98082,0.98136,451.94,True
'2018-02-02T14:31:00',0.98104,0.98156,0.98104,0.98142,411.28,0.98127,0.98179,0.98126,0.98153,436.25,False
'2018-02-02T14:32:00',0.98137,0.98163,0.98104,0.98139,506.39,0.98152,0.98184,0.98125,0.98159,448.9,False
'2018-02-02T14:33:00',0.98138,0.98172,0.98126,0.9813,434.84,0.98159,0.98191,0.98145,0.98152,420.71,False
'2018-02-02T14:34:00',0.98126,0.98174,0.98077,0.98113,438.11,0.98148,0.98194,0.98098,0.98133,443.9,True
'2018-02-02T14:35:00',0.98115,0.98199,0.98076,0.98172,442.68,0.98135,0.98224,0.98095,0.98191,509.09,False
'2018-02-02T14:36:00',0.98173,0.98199,0.98142,0.98164,383.37,0.98195,0.98221,0.9816,0.98178,396.48,True
'2018-02-02T14:37:00',0.98163,0.98211,0.98152,0.98211,365.19,0.9818,0.98232,0.9817,0.98232,458.9,True
'2018-02-02T14:38:00',0.98211,0.98237,0.98178,0.98237,350.68,0.98225,0.98254,0.982,0.98254,390.96,True
'2018-02-02T14:39:00',0.98235,0.98286,0.9819,0.98258,379.31,0.98254,0.98304,0.98211,0.98279,420.29,True
'2018-02-02T14:40:00',0.98258,0.98311,0.98246,0.98286,364.91,0.98277,0.98328,0.98265,0.98304,329.24,False
'2018-02-02T14:41:00',0.98285,0.98289,0.98241,0.98268,391.35,0.983,0.98306,0.9826,0.98285,300.23,True
'2018-02-02T14:42:00',0.98269,0.98311,0.98247,0.98292,306.05,0.98286,0.98326,0.98266,0.98303,312.54,True
'2018-02-02T14:43:00',0.98302,0.98339,0.9829,0.98314,272.62,0.98318,0.98358,0.98311,0.98325,263.06,True
'2018-02-02T14:44:00',0.98314,0.98325,0.98299,0.98321,268.18,0.98325,0.98341,0.98315,0.98339,236.44,False
'2018-02-02T14:45:00',0.98323,0.98324,0.98283,0.983,363.32,0.98342,0.98342,0.98302,0.98317,289.37,True
'2018-02-02T14:46:00',0.98298,0.9832,0.98283,0.98307,274.55,0.98316,0.9834,0.98298,0.98327,245.33,False
'2018-02-02T14:47:00',0.98308,0.98308,0.98266,0.98271,320.34,0.98326,0.98326,0.98284,0.98289,283.93,True
'2018-02-02T14:48:00',0.98271,0.98313,0.98268,0.98287,262.06,0.9829,0.98333,0.98288,0.98308,289.09,True
'2018-02-02T14:49:00',0.98288,0.98325,0.98277,0.98301,241.12,0.98308,0.98347,0.98298,0.98322,260.84,True
'2018-02-02T14:50:00',0.98298,0.98337,0.9829,0.98305,279.07,0.98319,0.98355,0.98312,0.98328,298.26,True
'2018-02-02T14:51:00',0.98304,0.98324,0.98292,0.9831,280.42,0.98325,0.98345,0.98313,0.98331,297.2,True
'2018-02-02T14:52:00',0.98309,0.98327,0.98295,0.98313,353.25,0.98328,0.98347,0.98311,0.98332,336.9,True
'2018-02-02T14:53:00',0.98313,0.98342,0.98308,0.98319,307.25,0.98334,0.98362,0.98329,0.98335,315.77,True
'2018-02-02T14:54:00',0.9832,0.98366,0.98306,0.9835,267.48,0.98335,0.98385,0.98324,0.98368,308.58,True
'2018-02-02T14:55:00',0.98348,0.9838,0.98347,0.98379,299.35,0.98368,0.98401,0.98366,0.98397,292.31,False
'2018-02-02T14:56:00',0.98381,0.98382,0.98338,0.98344,257.52,0.98401,0.98403,0.98359,0.98364,271.0,False
'2018-02-02T14:57:00',0.98346,0.9835,0.98326,0.98334,232.13,0.98367,0.9837,0.98344,0.98354,236.09,True
'2018-02-02T14:58:00',0.98337,0.98379,0.98337,0.98375,232.48,0.98357,0.98397,0.98357,0.98396,240.32,False
'2018-02-02T14:59:00',0.98374,0.9838,0.98331,0.98342,224.45,0.98395,0.98399,0.98352,0.98362,218.62,False
'2018-02-02T15:00:00',0.98344,0.98351,0.98326,0.98342,301.44,0.98365,0.9837,0.98347,0.98362,270.27,False
'2018-02-02T15:01:00',0.98344,0.98368,0.98332,0.98335,269.78,0.98365,0.98388,0.98353,0.98355,256.3,True
'2018-02-02T15:02:00',0.98333,0.98368,0.98333,0.98365,255.97,0.98353,0.98388,0.98353,0.98386,236.14,False
'2018-02-02T15:03:00',0.98362,0.98366,0.98326,0.98334,261.85,0.98382,0.98386,0.98347,0.98353,241.44,False
'2018-02-02T15:04:00',0.98331,0.98346,0.98324,0.9833,224.92,0.98351,0.98366,0.98342,0.98351,229.39,False
'2018-02-02T15:05:00',0.98331,0.98343,0.98304,0.98304,218.29,0.98354,0.98363,0.98326,0.98327,225.54,True
'2018-02-02T15:06:00',0.9831,0.98314,0.98287,0.98308,229.97,0.98324,0.98332,0.98301,0.98329,212.45,False
'2018-02-02T15:07:00',0.9831,0.98324,0.98287,0.98308,181.45,0.98329,0.98345,0.98308,0.98329,197.61,False
'2018-02-02T15:08:00',0.98307,0.98311,0.98269,0.98277,266.22,0.98328,0.98332,0.98289,0.98297,237.04,False
'2018-02-02T15:09:00',0.98277,0.9828,0.98235,0.98258,308.27,0.98296,0.98298,0.98253,0.98276,255.59,True
'2018-02-02T15:10:00',0.98258,0.98285,0.98239,0.98282,260.71,0.98274,0.98304,0.98259,0.98302,267.35,True
'2018-02-02T15:11:00',0.98282,0.98312,0.98274,0.98293,232.22,0.98303,0.98331,0.98295,0.98312,253.54,True
'2018-02-02T15:12:00',0.98293,0.98303,0.98257,0.98298,221.29,0.98313,0.98322,0.98278,0.98318,230.32,True
'2018-02-02T15:13:00',0.98296,0.98323,0.98283,0.98298,241.23,0.98314,0.98345,0.98305,0.9832,234.3,False
'2018-02-02T15:14:00',0.98297,0.98301,0.98275,0.98275,216.64,0.98318,0.98321,0.98296,0.98296,189.32,False
'2018-02-02T15:15:00',0.98275,0.98289,0.98264,0.98269,296.42,0.98296,0.9831,0.98284,0.98291,265.65,False
'2018-02-02T15:16:00',0.98272,0.98277,0.98258,0.98265,211.31,0.98292,0.98297,0.98279,0.98288,203.77,False
'2018-02-02T15:17:00',0.98268,0.98299,0.98259,0.98259,194.16,0.98288,0.98319,0.98276,0.9828,215.79,False
'2018-02-02T15:18:00',0.98261,0.98261,0.98236,0.98242,231.96,0.9828,0.98282,0.98256,0.98263,239.71,True
'2018-02-02T15:19:00',0.98241,0.9825,0.98227,0.9825,178.76,0.98262,0.98265,0.98247,0.98264,193.17,False
'2018-02-02T15:20:00',0.9825,0.98266,0.98239,0.9824,171.87,0.98265,0.98284,0.98259,0.98263,183.95,False
'2018-02-02T15:21:00',0.9824,0.9824,0.98213,0.98234,275.32,0.98263,0.98263,0.98233,0.98253,231.46,True
'2018-02-02T15:22:00',0.98235,0.98264,0.98224,0.98254,177.8,0.98253,0.98281,0.98243,0.98275,183.09,True
'2018-02-02T15:23:00',0.98252,0.98271,0.98249,0.9826,196.57,0.98273,0.98289,0.98269,0.98276,247.74,False
'2018-02-02T15:24:00',0.98262,0.98269,0.98225,0.98235,216.84,0.98278,0.98287,0.98243,0.98257,245.72,True
'2018-02-02T15:25:00',0.98234,0.98256,0.98224,0.98248,224.31,0.98255,0.98277,0.98241,0.98268,246.7,True
'2018-02-02T15:26:00',0.9825,0.98275,0.98244,0.98261,147.8,0.98268,0.98296,0.98264,0.98281,178.83,False
'2018-02-02T15:27:00',0.9826,0.9826,0.98227,0.9825,130.88,0.98281,0.98281,0.98248,0.98271,128.68,True
'2018-02-02T15:28:00',0.98251,0.98275,0.9824,0.98266,156.46,0.98271,0.98294,0.98259,0.98286,169.08,True
'2018-02-02T15:29:00',0.98266,0.98294,0.98266,0.98294,143.16,0.98286,0.98315,0.98286,0.98312,188.06,False
'2018-02-02T15:30:00',0.98294,0.98295,0.98275,0.98284,203.44,0.98312,0.98313,0.98294,0.98303,246.29,True
'2018-02-02T15:31:00',0.98284,0.98304,0.98262,0.98303,212.53,0.98303,0.98321,0.98277,0.98321,281.26,False
'2018-02-02T15:32:00',0.98298,0.98307,0.98283,0.98291,177.61,0.98314,0.98325,0.98298,0.98306,275.61,True
'2018-02-02T15:33:00',0.98292,0.9831,0.98284,0.98307,218.33,0.98307,0.98328,0.98298,0.98324,314.53,True
'2018-02-02T15:34:00',0.98303,0.98332,0.98298,0.98326,180.61,0.98322,0.98345,0.98315,0.98341,251.52,False
'2018-02-02T15:35:00',0.98326,0.98335,0.98303,0.98307,183.86,0.98344,0.98354,0.98321,0.98327,202.98,False
'2018-02-02T15:36:00',0.98307,0.98307,0.98269,0.98285,234.76,0.98328,0.98328,0.9829,0.98306,210.21,False
'2018-02-02T15:37:00',0.98286,0.9829,0.98273,0.98281,214.87,0.98307,0.98311,0.98294,0.98302,194.41,True
'2018-02-02T15:38:00',0.98282,0.98294,0.98271,0.98287,168.28,0.98302,0.98317,0.98292,0.98309,158.56,False
'2018-02-02T15:39:00',0.98289,0.98293,0.98282,0.98286,201.9,0.9831,0.98313,0.98302,0.98307,192.8,True
'2018-02-02T15:40:00',0.98288,0.98313,0.98282,0.983,196.34,0.98308,0.98333,0.98303,0.98322,240.24,False
'2018-02-02T15:41:00',0.98298,0.98304,0.98285,0.98288,145.05,0.98321,0.98324,0.98306,0.9831,146.11,True
'2018-02-02T15:42:00',0.98288,0.98312,0.98284,0.98303,171.18,0.9831,0.9833,0.98305,0.98323,165.28,True
'2018-02-02T15:43:00',0.98302,0.98308,0.98291,0.98303,187.08,0.98322,0.98328,0.98311,0.98324,179.51,False
'2018-02-02T15:44:00',0.98303,0.98314,0.983,0.983,182.95,0.98324,0.98336,0.98322,0.98322,163.79,False
'2018-02-02T15:45:00',0.98301,0.98321,0.98275,0.98279,274.06,0.98324,0.98342,0.98296,0.98299,231.02,True
'2018-02-02T15:46:00',0.98279,0.98305,0.98278,0.98303,209.95,0.98299,0.98323,0.98299,0.98322,187.3,True
'2018-02-02T15:47:00',0.98301,0.98361,0.98301,0.98348,287.97,0.98323,0.98382,0.98323,0.98367,242.4,False
'2018-02-02T15:48:00',0.98348,0.98348,0.98317,0.98329,269.86,0.98364,0.98364,0.98338,0.9835,217.37,True
'2018-02-02T15:49:00',0.98329,0.98357,0.98327,0.98339,209.46,0.9835,0.98377,0.98348,0.98359,218.2,False
'2018-02-02T15:50:00',0.98338,0.9835,0.98312,0.9832,232.0,0.9836,0.9837,0.98332,0.98341,227.57,True
'2018-02-02T15:51:00',0.98322,0.98341,0.98318,0.9833,170.23,0.98342,0.9836,0.98339,0.98352,184.43,False
'2018-02-02T15:52:00',0.98329,0.98336,0.98294,0.98294,233.36,0.98351,0.98358,0.98312,0.98314,218.91,False
'2018-02-02T15:53:00',0.98294,0.98301,0.98247,0.98254,220.93,0.98316,0.9832,0.98267,0.98271,173.89,True
'2018-02-02T15:54:00',0.98254,0.98279,0.98245,0.98275,239.2,0.98272,0.98296,0.98263,0.98296,184.99,False
'2018-02-02T15:55:00',0.98278,0.98288,0.98249,0.98263,191.42,0.98298,0.98308,0.98265,0.9828,157.42,False
'2018-02-02T15:56:00',0.98264,0.98267,0.98245,0.98245,128.33,0.98282,0.98286,0.98262,0.98264,92.18,False
'2018-02-02T15:57:00',0.98249,0.98274,0.98243,0.98243,208.31,0.98267,0.9829,0.98261,0.98262,142.36,False
'2018-02-02T15:58:00',0.98244,0.98256,0.982,0.982,248.85,0.98263,0.98276,0.98218,0.98218,191.6,True
'2018-02-02T15:59:00',0.98196,0.98236,0.98194,0.9823,217.19,0.98218,0.98256,0.98213,0.98251,194.12,False
'2018-02-02T16:00:00',0.98234,0.98239,0.98194,0.98201,225.17,0.98255,0.9826,0.98215,0.98221,217.14,True
'2018-02-02T16:01:00',0.98202,0.98222,0.9818,0.98222,231.85,0.98221,0.98243,0.98199,0.98243,235.99,True
'2018-02-02T16:02:00',0.98226,0.98255,0.98222,0.98237,195.43,0.98247,0.98273,0.98242,0.98257,210.02,True
'2018-02-02T16:03:00',0.98236,0.98244,0.98215,0.98244,229.47,0.98257,0.98265,0.98235,0.98263,250.68,False
'2018-02-02T16:04:00',0.98244,0.98257,0.98216,0.98228,242.3,0.98265,0.98274,0.98235,0.98247,211.4,False
'2018-02-02T16:05:00',0.98227,0.98243,0.98211,0.98215,296.57,0.98247,0.98263,0.98231,0.98232,290.55,False
'2018-02-02T16:06:00',0.98211,0.98214,0.98197,0.982,186.2,0.98231,0.98232,0.98217,0.98221,174.74,False
'2018-02-02T16:07:00',0.98201,0.98205,0.98162,0.98177,239.65,0.98219,0.98222,0.98182,0.98194,235.35,True
'2018-02-02T16:08:00',0.98175,0.98185,0.98164,0.98181,227.54,0.98194,0.98206,0.98184,0.98201,229.49,True
'2018-02-02T16:09:00',0.98181,0.98228,0.98181,0.98184,249.83,0.98201,0.98244,0.98201,0.98202,259.23,False
'2018-02-02T16:10:00',0.98184,0.98191,0.98172,0.9818,251.8,0.98201,0.98212,0.98192,0.98201,248.91,True
'2018-02-02T16:11:00',0.98181,0.9822,0.98175,0.98218,212.98,0.98201,0.98239,0.98195,0.98237,203.71,True
'2018-02-02T16:12:00',0.98219,0.98245,0.98215,0.98238,233.56,0.9824,0.98266,0.98234,0.98256,245.9,False
'2018-02-02T16:13:00',0.98239,0.98241,0.98224,0.98225,203.92,0.98258,0.98261,0.98244,0.98247,195.82,False
'2018-02-02T16:14:00',0.98225,0.98244,0.98183,0.98189,213.43,0.98247,0.98263,0.98203,0.98209,227.54,True
'2018-02-02T16:15:00',0.98191,0.98218,0.9818,0.98211,234.18,0.98211,0.98238,0.98199,0.98232,251.08,False
'2018-02-02T16:16:00',0.98212,0.98214,0.98188,0.98188,206.37,0.98229,0.98234,0.98207,0.98208,231.02,True
'2018-02-02T16:17:00',0.98188,0.98202,0.98182,0.98194,174.71,0.98209,0.98221,0.98199,0.98213,221.18,True
'2018-02-02T16:18:00',0.98194,0.98202,0.98181,0.98195,178.5,0.98214,0.98222,0.982,0.98216,212.36,True
'2018-02-02T16:19:00',0.98195,0.98221,0.98186,0.98215,215.66,0.98215,0.98242,0.98205,0.98235,235.85,True
'2018-02-02T16:20:00',0.98217,0.98244,0.98215,0.98243,150.01,0.98238,0.98264,0.98233,0.98263,180.87,False
'2018-02-02T16:21:00',0.98243,0.98255,0.9823,0.9823,175.47,0.98262,0.98275,0.98249,0.9825,219.46,True
'2018-02-02T16:22:00',0.98231,0.98269,0.9823,0.9826,192.63,0.9825,0.98285,0.9825,0.98277,231.53,False
'2018-02-02T16:23:00',0.9826,0.98271,0.98252,0.98256,142.53,0.9828,0.9829,0.9827,0.98279,177.8,False
'2018-02-02T16:24:00',0.98256,0.98256,0.98238,0.98244,128.6,0.98276,0.98277,0.98256,0.98264,164.65,True
'2018-02-02T16:25:00',0.98244,0.98258,0.98225,0.98251,139.55,0.98265,0.98277,0.98246,0.98271,163.55,True
'2018-02-02T16:26:00',0.98252,0.98256,0.98233,0.98254,190.37,0.98272,0.98275,0.98252,0.98275,198.79,True
'2018-02-02T16:27:00',0.98253,0.98278,0.98253,0.98277,203.39,0.98274,0.983,0.98273,0.98297,204.13,False
'2018-02-02T16:28:00',0.98276,0.98278,0.98259,0.98265,164.55,0.98297,0.98299,0.9828,0.98284,171.81,False
'2018-02-02T16:29:00',0.98266,0.98282,0.98263,0.98263,120.82,0.98284,0.98298,0.98281,0.98283,164.02,True
'2018-02-02T16:30:00',0.98263,0.98295,0.98259,0.98295,101.81,0.98283,0.98316,0.98279,0.98316,147.69,False
'2018-02-02T16:31:00',0.98296,0.98298,0.98281,0.9829,139.33,0.98316,0.98318,0.98302,0.98309,149.51,True
'2018-02-02T16:32:00',0.9829,0.98309,0.98287,0.98303,136.96,0.98311,0.9833,0.98307,0.98321,156.26,False
'2018-02-02T16:33:00',0.98302,0.98303,0.9828,0.98288,179.73,0.98321,0.98322,0.98301,0.98307,171.94,True
'2018-02-02T16:34:00',0.9829,0.98302,0.98281,0.98294,176.3,0.98308,0.98322,0.983,0.98313,175.98,True
'2018-02-02T16:35:00',0.98294,0.98314,0.98294,0.98314,168.98,0.98317,0.98332,0.98317,0.98332,178.11,False
'2018-02-02T16:36:00',0.9831,0.9832,0.98295,0.98297,187.09,0.98329,0.98341,0.98315,0.98317,185.72,True
'2018-02-02T16:37:00',0.98296,0.98329,0.98289,0.98325,181.73,0.98317,0.98349,0.98309,0.98345,201.73,True
'2018-02-02T16:38:00',0.98325,0.98337,0.98323,0.98332,163.53,0.98345,0.98358,0.98342,0.98353,169.37,True
'2018-02-02T16:39:00',0.98332,0.98347,0.98322,0.98339,157.42,0.98353,0.98367,0.9834,0.98359,151.7,False
'2018-02-02T16:40:00',0.9834,0.98345,0.98307,0.98307,180.12,0.98362,0.98365,0.98327,0.98327,184.33,True
'2018-02-02T16:41:00',0.98307,0.98323,0.98304,0.98322,242.63,0.98328,0.98343,0.98325,0.98343,231.27,False
'2018-02-02T16:42:00',0.98323,0.98329,0.98312,0.98315,132.21,0.98342,0.98349,0.98332,0.98336,126.34,True
'2018-02-02T16:43:00',0.98315,0.98331,0.9831,0.9832,135.36,0.98336,0.98351,0.98331,0.98341,141.59,True
'2018-02-02T16:44:00',0.98319,0.98346,0.98318,0.98336,158.02,0.98339,0.98366,0.98339,0.98357,172.03,False
'2018-02-02T16:45:00',0.98336,0.9834,0.98304,0.98304,175.92,0.98356,0.9836,0.98322,0.98325,178.65,True
'2018-02-02T16:46:00',0.98303,0.98322,0.98298,0.98322,192.97,0.98323,0.98342,0.98318,0.98342,180.76,True
'2018-02-02T16:47:00',0.98322,0.98356,0.98321,0.98356,145.64,0.98342,0.98375,0.9834,0.98375,125.19,True
'2018-02-02T16:48:00',0.98354,0.9837,0.98349,0.98365,134.71,0.98375,0.98389,0.98369,0.98386,141.28,True
'2018-02-02T16:49:00',0.98367,0.98392,0.98367,0.98372,170.76,0.98386,0.98413,0.98386,0.98392,184.44,False
'2018-02-02T16:50:00',0.98374,0.98375,0.98357,0.98362,140.6,0.98392,0.98395,0.9838,0.98383,143.39,True
'2018-02-02T16:51:00',0.98364,0.98371,0.9835,0.98363,166.01,0.98382,0.98391,0.98369,0.98383,160.55,False
'2018-02-02T16:52:00',0.98362,0.98364,0.98325,0.98329,188.19,0.98383,0.98384,0.98347,0.98349,197.71,True
'2018-02-02T16:53:00',0.98328,0.9837,0.98314,0.98367,211.75,0.9835,0.9839,0.98336,0.98389,218.08,False
'2018-02-02T16:54:00',0.98366,0.98366,0.98349,0.98361,159.69,0.98388,0.98388,0.98366,0.98381,157.87,False
'2018-02-02T16:55:00',0.98359,0.98365,0.98353,0.98358,142.24,0.98379,0.98385,0.98373,0.98378,172.4,True
'2018-02-02T16:56:00',0.98358,0.98369,0.98352,0.98365,121.98,0.98379,0.98389,0.98372,0.98384,145.23,True
'2018-02-02T16:57:00',0.98365,0.98401,0.98365,0.98393,227.5,0.98385,0.98421,0.98384,0.98413,252.09,False
'2018-02-02T16:58:00',0.98391,0.98393,0.98364,0.98383,217.61,0.98411,0.98412,0.98384,0.98404,255.85,False
'2018-02-02T16:59:00',0.98385,0.98398,0.98367,0.98382,206.43,0.98406,0.98418,0.98387,0.98403,236.46,True
'2018-02-02T17:00:00',0.98377,0.984,0.98364,0.98392,308.02,0.98397,0.9842,0.98384,0.98412,306.01,False
'2018-02-02T17:01:00',0.98393,0.98394,0.98357,0.98373,247.27,0.98412,0.98415,0.98378,0.98394,240.38,False
'2018-02-02T17:02:00',0.98372,0.98388,0.98368,0.98368,266.09,0.98395,0.9841,0.98389,0.9839,269.33,True
'2018-02-02T17:03:00',0.98368,0.98374,0.9834,0.98373,198.97,0.98388,0.98393,0.98362,0.98393,205.12,True
'2018-02-02T17:04:00',0.98371,0.98384,0.98361,0.98373,179.64,0.98393,0.98405,0.98381,0.98394,189.46,True
'2018-02-02T17:05:00',0.98372,0.98388,0.98365,0.98374,222.05,0.98392,0.98406,0.98387,0.98395,213.59,True
'2018-02-02T17:06:00',0.98374,0.98402,0.98374,0.98402,168.39,0.98395,0.98423,0.98395,0.98423,142.23,False
'2018-02-02T17:07:00',0.98399,0.98408,0.98379,0.9838,174.62,0.98418,0.98427,0.984,0.98401,174.06,False
'2018-02-02T17:08:00',0.98372,0.98384,0.9836,0.98364,203.51,0.98392,0.98402,0.98382,0.98385,189.2,True
'2018-02-02T17:09:00',0.98362,0.98378,0.98358,0.98368,146.5,0.98383,0.98398,0.98378,0.98387,146.19,False
'2018-02-02T17:10:00',0.98367,0.98388,0.9836,0.98364,146.45,0.98388,0.98409,0.98381,0.98385,164.77,True
'2018-02-02T17:11:00',0.98366,0.98381,0.98362,0.98379,141.86,0.98387,0.98401,0.98382,0.984,141.11,False
'2018-02-02T17:12:00',0.98377,0.98381,0.98367,0.98371,103.77,0.98397,0.98402,0.98388,0.98392,90.67,True
'2018-02-02T17:13:00',0.98373,0.9839,0.98368,0.98374,168.79,0.98392,0.98409,0.98389,0.98395,176.48,True
'2018-02-02T17:14:00',0.98377,0.98388,0.98366,0.98382,175.16,0.98396,0.98408,0.98388,0.98403,198.76,False
'2018-02-02T17:15:00',0.98382,0.98385,0.98371,0.98373,151.62,0.98403,0.98406,0.98391,0.98393,180.36,False
'2018-02-02T17:16:00',0.9837,0.98375,0.98364,0.98368,157.81,0.98392,0.98398,0.98383,0.98389,176.74,True
'2018-02-02T17:17:00',0.98368,0.98379,0.98356,0.98375,150.23,0.98388,0.98399,0.98377,0.98395,150.74,False
'2018-02-02T17:18:00',0.98376,0.98406,0.98342,0.98358,198.9,0.98396,0.98424,0.98363,0.98379,216.9,False
'2018-02-02T17:19:00',0.98357,0.98366,0.98354,0.98355,168.51,0.98377,0.98388,0.98375,0.98375,174.46,True
'2018-02-02T17:20:00',0.98355,0.98375,0.98346,0.98361,174.52,0.98376,0.98395,0.98364,0.98383,172.35,False
'2018-02-02T17:21:00',0.98363,0.98365,0.98346,0.9835,147.02,0.98384,0.98385,0.98367,0.98371,152.05,False
'2018-02-02T17:22:00',0.98349,0.98354,0.9833,0.98349,136.53,0.9837,0.98374,0.9835,0.9837,151.2,True
'2018-02-02T17:23:00',0.98349,0.98367,0.98349,0.98362,115.78,0.9837,0.98387,0.9837,0.98382,132.25,False
'2018-02-02T17:24:00',0.98361,0.98365,0.98348,0.98348,100.2,0.98383,0.98387,0.98369,0.98369,106.37,True
'2018-02-02T17:25:00',0.98348,0.9838,0.98345,0.9838,225.33,0.9837,0.98398,0.98365,0.98398,190.9,True
'2018-02-02T17:26:00',0.98379,0.98395,0.98372,0.98392,102.29,0.98399,0.98413,0.98391,0.98412,105.29,False
'2018-02-02T17:27:00',0.98395,0.98396,0.98375,0.98375,167.34,0.98415,0.98416,0.98395,0.98395,154.51,True
'2018-02-02T17:28:00',0.98374,0.984,0.98371,0.98394,97.89,0.98396,0.9842,0.98393,0.98415,94.62,True
'2018-02-02T17:29:00',0.98394,0.98403,0.98391,0.98399,137.81,0.98415,0.98424,0.98412,0.98419,151.31,True
'2018-02-02T17:30:00',0.98399,0.98434,0.98399,0.98434,167.67,0.9842,0.98453,0.98419,0.98453,184.12,True
'2018-02-02T17:31:00',0.98434,0.9844,0.9842,0.98435,197.55,0.98453,0.98461,0.98441,0.98458,186.68,False
'2018-02-02T17:32:00',0.98434,0.98438,0.98393,0.98395,216.2,0.98454,0.9846,0.98409,0.98411,165.51,False
'2018-02-02T17:33:00',0.98398,0.98399,0.98373,0.98375,179.52,0.98413,0.98414,0.98392,0.98394,132.93,True
'2018-02-02T17:34:00',0.98378,0.98386,0.98365,0.98378,182.4,0.98398,0.98405,0.98383,0.98398,154.01,False
'2018-02-02T17:35:00',0.98381,0.98383,0.98369,0.98376,105.32,0.98399,0.98405,0.98388,0.98397,82.93,True
'2018-02-02T17:36:00',0.98378,0.98387,0.98363,0.98387,132.49,0.98399,0.98407,0.98385,0.98407,113.31,False
'2018-02-02T17:37:00',0.98384,0.98393,0.98369,0.98379,170.34,0.98403,0.98415,0.9839,0.98399,159.44,False
'2018-02-02T17:38:00',0.98378,0.98379,0.98358,0.98364,224.76,0.98398,0.98401,0.9838,0.98385,222.78,False
'2018-02-02T17:39:00',0.98362,0.98373,0.98359,0.98362,169.4,0.98382,0.98393,0.98379,0.98382,179.57,True
'2018-02-02T17:40:00',0.98362,0.9841,0.98362,0.98407,153.48,0.98382,0.9843,0.98382,0.9843,157.7,False
'2018-02-02T17:41:00',0.98405,0.98414,0.98372,0.98377,169.87,0.98428,0.98432,0.98392,0.98397,175.13,False
'2018-02-02T17:42:00',0.98377,0.98382,0.98344,0.98346,167.44,0.98398,0.984,0.98364,0.98366,168.66,False
'2018-02-02T17:43:00',0.98345,0.98346,0.98326,0.98326,159.75,0.98368,0.98368,0.98346,0.98346,166.4,False
'2018-02-02T17:44:00',0.98329,0.98343,0.98318,0.98321,197.0,0.98345,0.98365,0.98338,0.98341,220.62,True
'2018-02-02T17:45:00',0.98319,0.98334,0.98314,0.98325,192.15,0.98339,0.98355,0.98333,0.98346,204.54,True
'2018-02-02T17:46:00',0.98326,0.9834,0.98323,0.98329,140.77,0.98347,0.9836,0.98343,0.98351,158.73,False
'2018-02-02T17:47:00',0.98332,0.98336,0.98316,0.98318,88.06,0.9835,0.98357,0.98337,0.98339,91.85,True
'2018-02-02T17:48:00',0.98318,0.9834,0.98305,0.98325,151.48,0.98339,0.98359,0.98327,0.98346,163.07,True
'2018-02-02T17:49:00',0.98325,0.9833,0.98312,0.98326,132.22,0.98345,0.9835,0.98331,0.98346,148.01,False
'2018-02-02T17:50:00',0.98323,0.98328,0.98313,0.98321,121.35,0.98346,0.98348,0.98334,0.98341,120.17,True
'2018-02-02T17:51:00',0.9832,0.98332,0.98317,0.98323,105.28,0.98341,0.9835,0.98337,0.98345,119.1,True
'2018-02-02T17:52:00',0.98327,0.98334,0.9832,0.98328,139.96,0.98345,0.98355,0.98341,0.98349,147.69,False
'2018-02-02T17:53:00',0.98328,0.98329,0.98311,0.9832,138.55,0.98347,0.98348,0.9833,0.98341,152.08,False
'2018-02-02T17:54:00',0.9832,0.98327,0.98302,0.98305,99.44,0.98341,0.98348,0.98322,0.98326,111.51,False
'2018-02-02T17:55:00',0.98307,0.9831,0.98295,0.98295,73.64,0.98326,0.9833,0.98315,0.98316,74.32,False
'2018-02-02T17:56:00',0.98293,0.983,0.98288,0.98292,115.12,0.98315,0.9832,0.98309,0.98312,122.37,False
'2018-02-02T17:57:00',0.98292,0.98296,0.98281,0.98286,133.63,0.98312,0.98317,0.98303,0.98306,147.57,False
'2018-02-02T17:58:00',0.98286,0.98286,0.98263,0.98268,134.42,0.98306,0.98307,0.98284,0.98289,135.19,False
'2018-02-02T17:59:00',0.98268,0.98277,0.98252,0.98252,156.78,0.98287,0.98297,0.98271,0.98271,149.92,True
'2018-02-02T18:00:00',0.98252,0.9829,0.98251,0.9829,188.42,0.98272,0.98312,0.98272,0.98312,230.14,False
'2018-02-02T18:01:00',0.9829,0.98292,0.9827,0.98275,169.92,0.98312,0.98312,0.98291,0.98296,200.82,False
'2018-02-02T18:02:00',0.98274,0.98283,0.98267,0.98274,121.4,0.98296,0.98301,0.98288,0.98295,117.03,False
'2018-02-02T18:03:00',0.98274,0.98282,0.9827,0.98271,124.51,0.98297,0.98303,0.98292,0.98292,118.3,True
'2018-02-02T18:04:00',0.98272,0.98278,0.98267,0.98275,149.34,0.98292,0.98299,0.98287,0.98296,169.45,False
'2018-02-02T18:05:00',0.98273,0.98285,0.98265,0.98266,158.89,0.98293,0.98307,0.98286,0.98286,163.4,False
'2018-02-02T18:06:00',0.98266,0.9827,0.98255,0.98257,126.91,0.98288,0.98291,0.98277,0.98279,115.39,False
'2018-02-02T18:07:00',0.98256,0.98261,0.98254,0.98255,98.27,0.9828,0.98282,0.98275,0.98276,96.77,False
'2018-02-02T18:08:00',0.98255,0.98257,0.98243,0.98251,94.18,0.98276,0.98278,0.98265,0.98272,100.37,True
'2018-02-02T18:09:00',0.98251,0.9827,0.98245,0.98268,169.23,0.98272,0.98292,0.98266,0.98289,151.98,True
'2018-02-02T18:10:00',0.98268,0.98287,0.98259,0.98282,218.73,0.98289,0.98306,0.9828,0.98303,210.36,False
'2018-02-02T18:11:00',0.98283,0.98291,0.98269,0.98277,154.17,0.98304,0.98311,0.98291,0.98299,170.11,False
'2018-02-02T18:12:00',0.98276,0.98287,0.98264,0.9827,140.96,0.98297,0.98308,0.98286,0.98294,131.96,True
'2018-02-02T18:13:00',0.98271,0.98286,0.98266,0.9828,187.92,0.98293,0.98307,0.98287,0.98301,186.55,True
'2018-02-02T18:14:00',0.98279,0.98291,0.98275,0.98285,122.92,0.983,0.98313,0.98296,0.98308,137.15,True
'2018-02-02T18:15:00',0.98286,0.98318,0.98282,0.98306,131.18,0.98307,0.98339,0.98306,0.98327,140.31,True
'2018-02-02T18:16:00',0.98303,0.98326,0.98303,0.98316,117.24,0.98324,0.98347,0.98324,0.98338,114.72,True
'2018-02-02T18:17:00',0.98316,0.98328,0.98313,0.98321,118.78,0.98338,0.98349,0.98334,0.98343,115.0,True
'2018-02-02T18:18:00',0.9832,0.98332,0.98318,0.98325,132.87,0.98342,0.98354,0.9834,0.98345,126.86,False
'2018-02-02T18:19:00',0.98322,0.98322,0.98307,0.98311,150.51,0.98342,0.98344,0.98329,0.98333,148.95,False
'2018-02-02T18:20:00',0.9831,0.98312,0.98297,0.9831,125.6,0.98334,0.98334,0.98316,0.98323,124.57,True
'2018-02-02T18:21:00',0.98311,0.98322,0.98302,0.98317,112.06,0.98324,0.98342,0.98316,0.98338,127.7,False
'2018-02-02T18:22:00',0.98317,0.98321,0.98299,0.98306,125.64,0.98338,0.9834,0.98321,0.98327,117.71,True
'2018-02-02T18:23:00',0.98303,0.98344,0.98301,0.98332,216.11,0.98324,0.98365,0.98321,0.98353,233.88,True
'2018-02-02T18:24:00',0.98332,0.98366,0.98332,0.98347,272.04,0.98353,0.98387,0.98353,0.98371,276.31,True
'2018-02-02T18:25:00',0.98347,0.9836,0.98334,0.98357,227.23,0.98368,0.98382,0.98355,0.9838,190.9,True
'2018-02-02T18:26:00',0.98358,0.98373,0.98349,0.98367,206.26,0.9838,0.98389,0.98364,0.98384,257.97,False
'2018-02-02T18:27:00',0.98367,0.98375,0.98357,0.98362,199.6,0.98383,0.98396,0.98378,0.98382,208.05,False
'2018-02-02T18:28:00',0.98362,0.98366,0.98349,0.98354,185.78,0.98385,0.98388,0.9837,0.98375,195.04,True
'2018-02-02T18:29:00',0.98356,0.98416,0.98355,0.98396,204.09,0.98375,0.98437,0.98375,0.98419,242.77,True
'2018-02-02T18:30:00',0.98395,0.98408,0.98378,0.98408,179.52,0.98416,0.98429,0.98399,0.98426,208.23,False
'2018-02-02T18:31:00',0.98407,0.98411,0.98391,0.98393,138.22,0.98427,0.98432,0.98412,0.98413,146.06,False
'2018-02-02T18:32:00',0.98392,0.98397,0.98376,0.98382,204.07,0.98413,0.98419,0.98398,0.98403,200.02,True
'2018-02-02T18:33:00',0.98383,0.98408,0.98378,0.98392,145.53,0.98405,0.98425,0.984,0.98411,149.72,False
'2018-02-02T18:34:00',0.98385,0.98391,0.98376,0.98384,220.73,0.98405,0.98411,0.98396,0.98403,186.58,True
'2018-02-02T18:35:00',0.98384,0.9841,0.98381,0.98406,168.73,0.98404,0.98431,0.98404,0.98427,170.73,True
'2018-02-02T18:36:00',0.98403,0.98412,0.98398,0.9841,135.83,0.98425,0.98434,0.98419,0.98431,149.8,True
'2018-02-02T18:37:00',0.98409,0.98428,0.98408,0.98428,135.49,0.98431,0.9845,0.98429,0.9845,132.61,False
'2018-02-02T18:38:00',0.9843,0.98431,0.98411,0.98418,122.5,0.98451,0.98453,0.98434,0.98439,132.72,True
'2018-02-02T18:39:00',0.98418,0.98441,0.98412,0.9844,170.92,0.9844,0.98462,0.98431,0.98459,181.32,True
'2018-02-02T18:40:00',0.98441,0.9845,0.98439,0.98446,86.2,0.98459,0.98472,0.98458,0.98467,102.63,True
'2018-02-02T18:41:00',0.98445,0.98459,0.98442,0.98455,150.33,0.98468,0.98481,0.98463,0.98477,176.87,False
'2018-02-02T18:42:00',0.98452,0.98455,0.98436,0.98445,123.56,0.98475,0.98475,0.98458,0.98462,141.66,True
'2018-02-02T18:43:00',0.98442,0.98459,0.98438,0.98452,164.72,0.98463,0.9848,0.98457,0.98474,157.52,True
'2018-02-02T18:44:00',0.98452,0.98457,0.9844,0.98455,83.15,0.98471,0.98478,0.9846,0.98477,104.76,False
'2018-02-02T18:45:00',0.98456,0.98462,0.98442,0.9845,153.37,0.98477,0.98483,0.98463,0.98471,161.83,True
'2018-02-02T18:46:00',0.98449,0.98468,0.98448,0.98466,117.24,0.98472,0.98489,0.9847,0.98486,109.27,False
'2018-02-02T18:47:00',0.98463,0.98474,0.98454,0.98464,182.37,0.98486,0.98497,0.98475,0.98487,162.74,True
'2018-02-02T18:48:00',0.98461,0.98481,0.98453,0.98481,95.53,0.98481,0.98501,0.98474,0.98501,84.97,True
'2018-02-02T18:49:00',0.98481,0.98508,0.9848,0.98495,98.52,0.98501,0.98529,0.98501,0.98514,122.71,False
'2018-02-02T18:50:00',0.98493,0.98502,0.98484,0.98488,127.6,0.98513,0.98524,0.98506,0.98509,114.23,False
'2018-02-02T18:51:00',0.98488,0.98488,0.98467,0.98471,122.7,0.9851,0.9851,0.98488,0.98493,110.31,True
'2018-02-02T18:52:00',0.98472,0.98481,0.98467,0.98479,66.0,0.98493,0.98502,0.98488,0.985,84.21,True
'2018-02-02T18:53:00',0.98478,0.98488,0.98475,0.98486,76.27,0.98501,0.98509,0.98496,0.98508,80.65,True
'2018-02-02T18:54:00',0.98485,0.98492,0.98482,0.98491,72.74,0.98509,0.98513,0.98503,0.98513,65.85,True
'2018-02-02T18:55:00',0.98493,0.98513,0.98493,0.98501,77.57,0.98514,0.98531,0.98514,0.98522,92.07,True
'2018-02-02T18:56:00',0.985,0.98519,0.98499,0.98514,95.33,0.98522,0.98539,0.98521,0.98535,106.16,False
'2018-02-02T18:57:00',0.98514,0.98517,0.98505,0.9851,82.54,0.98535,0.98536,0.98525,0.98531,94.7,False
'2018-02-02T18:58:00',0.98507,0.98516,0.98506,0.98508,79.47,0.98531,0.98537,0.98527,0.9853,84.07,True
'2018-02-02T18:59:00',0.98506,0.98534,0.98506,0.9852,140.97,0.98528,0.98554,0.98528,0.98543,138.08,False
'2018-02-02T19:00:00',0.98521,0.98521,0.98505,0.98516,104.64,0.98542,0.98543,0.98525,0.98536,113.21,True
'2018-02-02T19:01:00',0.98514,0.98538,0.98512,0.98531,131.35,0.98536,0.98559,0.98534,0.98548,157.18,True
'2018-02-02T19:02:00',0.98529,0.98566,0.98528,0.98563,113.77,0.98548,0.98587,0.98547,0.98585,141.71,False
'2018-02-02T19:03:00',0.98562,0.98563,0.98548,0.98555,96.68,0.98583,0.98584,0.98568,0.98576,96.41,False
'2018-02-02T19:04:00',0.98553,0.98555,0.98528,0.98531,68.66,0.98574,0.98576,0.98548,0.98551,83.68,False
'2018-02-02T19:05:00',0.98533,0.98541,0.98507,0.98515,105.74,0.98553,0.98561,0.9853,0.98536,101.31,False
'2018-02-02T19:06:00',0.98517,0.98518,0.98491,0.98493,91.86,0.98539,0.9854,0.98512,0.98514,95.9,True
'2018-02-02T19:07:00',0.98494,0.98515,0.98493,0.98514,74.31,0.98514,0.98537,0.98514,0.98537,82.06,True
'2018-02-02T19:08:00',0.98515,0.98544,0.98509,0.98544,127.1,0.98536,0.98565,0.98529,0.98565,135.45,False
'2018-02-02T19:09:00',0.98543,0.98544,0.98516,0.98531,246.1,0.98566,0.98566,0.98538,0.98552,254.4,False
'2018-02-02T19:10:00',0.98532,0.98535,0.98491,0.98508,230.17,0.98555,0.98556,0.98513,0.98531,262.88,True
'2018-02-02T19:11:00',0.98511,0.98532,0.98511,0.98521,158.07,0.98532,0.98554,0.98532,0.98544,149.24,True
'2018-02-02T19:12:00',0.98521,0.98529,0.98512,0.98523,141.04,0.98544,0.9855,0.98534,0.98544,136.27,False
'2018-02-02T19:13:00',0.98523,0.98523,0.98493,0.98503,215.71,0.98544,0.98544,0.98509,0.98518,237.25,False
'2018-02-02T19:14:00',0.98506,0.98513,0.98493,0.98497,87.0,0.98519,0.98529,0.98505,0.98513,133.74,False
'2018-02-02T19:15:00',0.98497,0.98498,0.98453,0.98462,135.48,0.98512,0.98512,0.98473,0.98482,183.66,False
'2018-02-02T19:16:00',0.98459,0.98463,0.98448,0.98448,142.52,0.98482,0.98484,0.9847,0.98472,149.08,True
'2018-02-02T19:17:00',0.98449,0.98478,0.98448,0.98467,160.62,0.98471,0.98499,0.98469,0.9849,165.5,False
'2018-02-02T19:18:00',0.9847,0.9848,0.98457,0.98466,210.04,0.98491,0.98501,0.98479,0.98489,255.43,False
'2018-02-02T19:19:00',0.98467,0.98474,0.98429,0.98436,176.85,0.98488,0.98494,0.98449,0.98458,190.56,False
'2018-02-02T19:20:00',0.98438,0.98439,0.98424,0.9843,174.79,0.98459,0.98461,0.98446,0.98452,191.36,True
'2018-02-02T19:21:00',0.98429,0.98449,0.98429,0.98441,145.98,0.9845,0.9847,0.9845,0.98464,166.99,True
'2018-02-02T19:22:00',0.98443,0.98456,0.9844,0.98444,154.96,0.98463,0.98477,0.98461,0.98465,166.08,True
'2018-02-02T19:23:00',0.98451,0.98479,0.98451,0.98476,159.01,0.98467,0.98499,0.98467,0.98497,193.89,False
'2018-02-02T19:24:00',0.98475,0.98477,0.98462,0.98466,157.31,0.98498,0.98498,0.98484,0.98487,175.25,False
'2018-02-02T19:25:00',0.98463,0.9847,0.98444,0.9845,172.99,0.98487,0.98492,0.98466,0.98471,193.84,True
'2018-02-02T19:26:00',0.9845,0.98471,0.9845,0.98461,109.74,0.98471,0.98493,0.98471,0.98482,109.65,True
'2018-02-02T19:27:00',0.9846,0.98467,0.98454,0.98465,107.15,0.98481,0.98488,0.98476,0.98486,109.22,False
'2018-02-02T19:28:00',0.98468,0.9847,0.98437,0.98451,181.93,0.98487,0.98491,0.98459,0.98473,188.18,False
'2018-02-02T19:29:00',0.98451,0.98458,0.98437,0.98444,124.72,0.98473,0.9848,0.98459,0.98467,130.34,True
'2018-02-02T19:30:00',0.98442,0.98458,0.98442,0.98454,187.78,0.98462,0.98479,0.98462,0.98478,206.96,False
'2018-02-02T19:31:00',0.98458,0.98458,0.98401,0.98407,148.82,0.98479,0.98479,0.9842,0.98428,146.14,False
'2018-02-02T19:32:00',0.98407,0.98413,0.98392,0.98403,159.82,0.98428,0.98436,0.98414,0.98424,156.37,True
'2018-02-02T19:33:00',0.98403,0.98413,0.9839,0.98409,185.05,0.98424,0.98434,0.98411,0.9843,175.95,True
'2018-02-02T19:34:00',0.98409,0.98415,0.98401,0.98411,166.93,0.98432,0.98436,0.98423,0.98432,175.05,False
'2018-02-02T19:35:00',0.9841,0.98423,0.98405,0.9841,180.24,0.98432,0.98443,0.98428,0.98432,205.47,True
'2018-02-02T19:36:00',0.98412,0.98444,0.98408,0.98435,155.49,0.98433,0.98466,0.98431,0.98457,177.09,True
'2018-02-02T19:37:00',0.98436,0.98452,0.98434,0.98447,73.39,0.98457,0.98473,0.98455,0.98467,86.53,False
'2018-02-02T19:38:00',0.98446,0.98453,0.98407,0.98411,156.58,0.98467,0.98475,0.9843,0.98434,160.01,False
'2018-02-02T19:39:00',0.98412,0.98416,0.98379,0.98379,117.76,0.98433,0.98436,0.98398,0.98402,120.58,False
'2018-02-02T19:40:00',0.9838,0.98389,0.98373,0.98373,139.84,0.98403,0.98409,0.98394,0.98394,140.07,False
'2018-02-02T19:41:00',0.98374,0.98385,0.98363,0.98366,102.24,0.98396,0.98405,0.98384,0.98387,121.4,True
'2018-02-02T19:42:00',0.98369,0.98389,0.98366,0.98368,133.32,0.98389,0.98409,0.98389,0.98389,137.55,False
'2018-02-02T19:43:00',0.98365,0.98367,0.98348,0.9835,132.38,0.98385,0.98389,0.98368,0.98368,139.99,True
'2018-02-02T19:44:00',0.98354,0.98368,0.98353,0.98356,137.03,0.98371,0.98388,0.98371,0.98377,128.67,False
'2018-02-02T19:45:00',0.98356,0.9836,0.98343,0.98345,166.61,0.98377,0.98382,0.98364,0.98368,159.72,True
'2018-02-02T19:46:00',0.98344,0.98353,0.98341,0.98353,115.96,0.98366,0.98374,0.9836,0.98374,120.94,True
'2018-02-02T19:47:00',0.98355,0.98358,0.98347,0.98356,96.67,0.98376,0.98378,0.98368,0.98376,103.34,False
'2018-02-02T19:48:00',0.98357,0.98362,0.9835,0.9835,108.78,0.98376,0.98384,0.98372,0.98373,95.1,False
'2018-02-02T19:49:00',0.9835,0.98352,0.98334,0.98338,128.24,0.98372,0.98373,0.98354,0.98359,154.52,False
'2018-02-02T19:50:00',0.9834,0.98346,0.98319,0.98319,157.87,0.98361,0.98364,0.98339,0.98339,129.14,False
'2018-02-02T19:51:00',0.98322,0.98324,0.98309,0.98317,109.73,0.9834,0.98341,0.98327,0.98332,79.41,True
'2018-02-02T19:52:00',0.98317,0.98325,0.98312,0.98321,132.25,0.98335,0.98342,0.98328,0.98341,98.5,False
'2018-02-02T19:53:00',0.98324,0.9833,0.98308,0.98308,93.17,0.98339,0.98348,0.98328,0.98329,80.68,True
'2018-02-02T19:54:00',0.98307,0.98323,0.98304,0.98315,83.14,0.98329,0.98341,0.98324,0.98336,84.33,True
'2018-02-02T19:55:00',0.98314,0.98337,0.98314,0.98321,122.04,0.98336,0.98359,0.98335,0.98342,126.46,True
'2018-02-02T19:56:00',0.98323,0.98349,0.98323,0.98337,135.88,0.98346,0.9837,0.98346,0.98358,154.46,True
'2018-02-02T19:57:00',0.98338,0.98349,0.98329,0.98345,120.57,0.98361,0.9837,0.98351,0.98368,132.25,True
'2018-02-02T19:58:00',0.98346,0.98358,0.98335,0.98348,132.24,0.98367,0.9838,0.98358,0.98369,131.18,False
'2018-02-02T19:59:00',0.98347,0.98351,0.98335,0.98341,106.48,0.98369,0.98371,0.98356,0.98362,96.21,True
'2018-02-02T20:00:00',0.98343,0.9835,0.98337,0.9835,118.35,0.98364,0.98371,0.98358,0.98371,103.71,False
'2018-02-02T20:01:00',0.98349,0.98356,0.98332,0.9834,104.3,0.98372,0.98377,0.98353,0.98361,103.56,False
'2018-02-02T20:02:00',0.98341,0.98345,0.9832,0.9832,156.28,0.98362,0.98366,0.98341,0.98341,144.6,True
'2018-02-02T20:03:00',0.9832,0.9834,0.9832,0.98326,135.43,0.98341,0.9836,0.98341,0.98347,128.21,True
'2018-02-02T20:04:00',0.98328,0.98338,0.98325,0.98331,124.19,0.9835,0.9836,0.98347,0.98352,130.29,False
'2018-02-02T20:05:00',0.98333,0.98338,0.98312,0.98314,96.63,0.98357,0.9836,0.98334,0.98337,108.39,True
'2018-02-02T20:06:00',0.98314,0.98327,0.98313,0.9832,110.66,0.98337,0.98348,0.98334,0.98341,116.92,False
'2018-02-02T20:07:00',0.98319,0.9832,0.98303,0.98306,140.46,0.98339,0.98342,0.98325,0.98329,139.94,True
'2018-02-02T20:08:00',0.98304,0.9831,0.98293,0.98309,183.42,0.98328,0.98333,0.98316,0.9833,200.03,False
'2018-02-02T20:09:00',0.98309,0.98312,0.983,0.98303,108.67,0.9833,0.98335,0.98321,0.98326,132.65,False
'2018-02-02T20:10:00',0.98301,0.98312,0.98295,0.98295,142.03,0.98324,0.98335,0.98317,0.98318,164.7,True
'2018-02-02T20:11:00',0.98297,0.98307,0.98295,0.98299,80.21,0.9832,0.98329,0.98316,0.9832,86.28,True
'2018-02-02T20:12:00',0.98299,0.98311,0.98294,0.98307,96.02,0.9832,0.98332,0.98317,0.98329,113.74,False
'2018-02-02T20:13:00',0.98306,0.98314,0.98291,0.98302,136.33,0.98324,0.98335,0.9831,0.98323,134.59,True
'2018-02-02T20:14:00',0.98301,0.98306,0.98287,0.98305,141.18,0.98324,0.98328,0.98308,0.98326,150.75,False
'2018-02-02T20:15:00',0.98304,0.9831,0.98293,0.98298,82.27,0.98326,0.98332,0.98315,0.98319,95.96,False
'2018-02-02T20:16:00',0.983,0.98308,0.98285,0.98292,132.68,0.98321,0.98329,0.98308,0.98315,169.16,True
'2018-02-02T20:17:00',0.98295,0.98303,0.98284,0.98295,116.79,0.98316,0.98325,0.98305,0.98316,126.48,True
'2018-02-02T20:18:00',0.98296,0.98306,0.98291,0.98298,134.33,0.98319,0.98328,0.98313,0.98321,148.99,True
'2018-02-02T20:19:00',0.983,0.98306,0.98283,0.98303,146.12,0.98322,0.98329,0.98301,0.98324,154.67,False
'2018-02-02T20:20:00',0.98302,0.98302,0.98284,0.9829,158.84,0.98323,0.98324,0.98305,0.98312,173.54,False
'2018-02-02T20:21:00',0.98292,0.98297,0.98271,0.98277,159.18,0.98313,0.98317,0.98292,0.983,132.35,False
'2018-02-02T20:22:00',0.98278,0.98296,0.98261,0.98268,225.57,0.98299,0.98318,0.98284,0.98289,234.05,False
'2018-02-02T20:23:00',0.98267,0.98276,0.98253,0.98267,163.04,0.98287,0.98298,0.98274,0.98288,172.19,False
'2018-02-02T20:24:00',0.98269,0.98284,0.98248,0.98257,148.72,0.9829,0.98305,0.98269,0.98278,150.03,True
'2018-02-02T20:25:00',0.98255,0.98285,0.98255,0.98279,164.09,0.98276,0.98306,0.98276,0.98298,163.09,True
'2018-02-02T20:26:00',0.98277,0.98293,0.98273,0.98288,156.71,0.98298,0.98316,0.98294,0.98312,176.55,False
'2018-02-02T20:27:00',0.98289,0.98293,0.98267,0.98269,134.07,0.98311,0.98314,0.98288,0.9829,146.65,True
'2018-02-02T20:28:00',0.98269,0.98275,0.98261,0.9827,81.08,0.9829,0.98296,0.98284,0.98291,78.11,True
'2018-02-02T20:29:00',0.9827,0.983,0.98264,0.983,138.87,0.98289,0.98321,0.98284,0.98321,144.64,False
'2018-02-02T20:30:00',0.98296,0.98303,0.98281,0.9829,172.71,0.98319,0.98323,0.98301,0.98312,192.6,True
'2018-02-02T20:31:00',0.98294,0.98313,0.98291,0.98299,153.53,0.98315,0.98335,0.98313,0.9832,154.02,False
'2018-02-02T20:32:00',0.98297,0.983,0.9829,0.98297,139.97,0.98318,0.98323,0.98311,0.98318,128.98,True
'2018-02-02T20:33:00',0.98299,0.9832,0.98286,0.98318,144.93,0.9832,0.98341,0.98308,0.98339,158.12,False
'2018-02-02T20:34:00',0.98316,0.98325,0.98296,0.98305,176.16,0.98337,0.98347,0.98318,0.98326,211.71,True
'2018-02-02T20:35:00',0.98306,0.98319,0.98304,0.98316,132.79,0.98326,0.9834,0.98324,0.98339,168.67,True
'2018-02-02T20:36:00',0.98315,0.98323,0.98311,0.98317,161.68,0.98335,0.98345,0.98333,0.9834,172.47,True
'2018-02-02T20:37:00',0.9832,0.98327,0.98316,0.98323,117.22,0.98341,0.98348,0.98337,0.98346,135.23,False
'2018-02-02T20:38:00',0.98324,0.9833,0.98313,0.98313,78.21,0.98345,0.98352,0.98336,0.98336,92.06,True
'2018-02-02T20:39:00',0.98313,0.98327,0.98311,0.98322,69.95,0.98331,0.98348,0.98331,0.98343,88.54,False
'2018-02-02T20:40:00',0.98324,0.98327,0.98314,0.98321,83.06,0.98347,0.98349,0.98336,0.98344,88.33,True
'2018-02-02T20:41:00',0.98322,0.98353,0.98322,0.98347,95.59,0.98343,0.98376,0.98343,0.9837,104.7,True
'2018-02-02T20:42:00',0.98347,0.98356,0.98344,0.98356,116.04,0.9837,0.98379,0.98367,0.98376,132.95,False
'2018-02-02T20:43:00',0.98353,0.98357,0.98341,0.98352,108.38,0.98376,0.98378,0.98364,0.98374,96.98,True
'2018-02-02T20:44:00',0.98352,0.98357,0.9835,0.98354,97.28,0.98375,0.98378,0.98372,0.98376,89.44,False
'2018-02-02T20:45:00',0.98354,0.98355,0.98333,0.98333,113.57,0.98375,0.98377,0.98355,0.98355,126.38,False
'2018-02-02T20:46:00',0.98334,0.98338,0.98328,0.98328,61.1,0.98356,0.98359,0.98349,0.98351,56.38,True
'2018-02-02T20:47:00',0.98329,0.98341,0.98329,0.98337,63.9,0.9835,0.98363,0.9835,0.98361,52.81,True
'2018-02-02T20:48:00',0.98337,0.98347,0.98327,0.98347,135.12,0.98358,0.9837,0.98349,0.9837,122.61,True
'2018-02-02T20:49:00',0.98346,0.98352,0.9834,0.98349,82.4,0.98368,0.98374,0.98363,0.9837,87.51,False
'2018-02-02T20:50:00',0.98351,0.98359,0.98342,0.98347,142.12,0.98372,0.98381,0.98363,0.98368,137.06,False
'2018-02-02T20:51:00',0.98345,0.98351,0.9834,0.98347,118.82,0.98366,0.98372,0.98359,0.98368,115.15,True
'2018-02-02T20:52:00',0.98346,0.98359,0.9834,0.98356,133.69,0.98369,0.9838,0.98361,0.98377,107.42,False
'2018-02-02T20:53:00',0.98357,0.98364,0.98344,0.98354,126.01,0.9838,0.98387,0.98361,0.98375,136.4,False
'2018-02-02T20:54:00',0.98358,0.98363,0.9834,0.98341,128.51,0.98379,0.98385,0.9836,0.9836,115.16,True
'2018-02-02T20:55:00',0.98342,0.98357,0.9834,0.98346,207.95,0.98364,0.9838,0.98361,0.98369,177.18,False
'2018-02-02T20:56:00',0.98344,0.98347,0.98313,0.98332,155.89,0.98365,0.98369,0.98334,0.98353,170.27,True
'2018-02-02T20:57:00',0.98334,0.98341,0.98324,0.98337,121.32,0.98353,0.98363,0.98345,0.98357,148.31,False
'2018-02-02T20:58:00',0.98334,0.98334,0.98298,0.98301,183.52,0.98355,0.98357,0.98319,0.98322,182.1,True
'2018-02-02T20:59:00',0.98296,0.98312,0.98289,0.98309,241.48,0.98319,0.98333,0.98306,0.98329,201.16,False
'2018-02-02T21:00:00',0.98307,0.98311,0.98289,0.98294,157.28,0.9833,0.98333,0.98309,0.98314,177.19,False
'2018-02-02T21:01:00',0.98294,0.98294,0.98275,0.98278,86.34,0.98314,0.98315,0.98297,0.98301,89.75,False
'2018-02-02T21:02:00',0.98283,0.98286,0.98267,0.98268,193.73,0.98305,0.98308,0.98288,0.98291,182.16,False
'2018-02-02T21:03:00',0.98271,0.98272,0.9823,0.98244,170.97,0.98293,0.98294,0.98252,0.98267,167.7,False
'2018-02-02T21:04:00',0.98237,0.98249,0.98229,0.98234,158.27,0.98261,0.98271,0.98251,0.98257,164.09,False
'2018-02-02T21:05:00',0.98234,0.98236,0.98213,0.98221,150.2,0.98257,0.98258,0.98234,0.98241,137.06,False
'2018-02-02T21:06:00',0.98221,0.98224,0.9821,0.9822,112.22,0.98242,0.98247,0.98232,0.98243,112.38,False
'2018-02-02T21:07:00',0.98222,0.98226,0.98201,0.98202,156.75,0.98243,0.98248,0.98222,0.98224,146.4,True
'2018-02-02T21:08:00',0.98204,0.98211,0.98198,0.98206,96.25,0.98225,0.98232,0.9822,0.98227,106.97,True
'2018-02-02T21:09:00',0.98205,0.98225,0.98204,0.98213,97.43,0.98228,0.98247,0.98227,0.98236,109.75,True
'2018-02-02T21:10:00',0.98216,0.98235,0.98214,0.98219,125.66,0.98237,0.98257,0.98235,0.98241,128.73,True
'2018-02-02T21:11:00',0.9822,0.98232,0.98213,0.98227,96.78,0.98241,0.98254,0.98235,0.98248,119.12,True
'2018-02-02T21:12:00',0.98227,0.98266,0.98226,0.98264,99.31,0.98248,0.98287,0.98248,0.98285,114.69,True
'2018-02-02T21:13:00',0.98262,0.98287,0.98262,0.98283,112.98,0.98283,0.98309,0.98283,0.98304,125.13,True
'2018-02-02T21:14:00',0.98283,0.98291,0.98274,0.98286,203.29,0.98304,0.98311,0.98295,0.98307,222.32,False
'2018-02-02T21:15:00',0.98286,0.98291,0.98277,0.98285,119.81,0.98306,0.98312,0.98298,0.98307,136.04,True
'2018-02-02T21:16:00',0.98284,0.98292,0.9827,0.98292,159.35,0.98307,0.98315,0.98292,0.98315,168.5,False
'2018-02-02T21:17:00',0.98293,0.98301,0.98286,0.98291,115.83,0.98314,0.98322,0.98309,0.98314,121.57,True
'2018-02-02T21:18:00',0.98295,0.98303,0.98286,0.98292,102.01,0.98317,0.98324,0.98308,0.98315,109.06,False
'2018-02-02T21:19:00',0.9829,0.98296,0.98283,0.98285,77.85,0.98313,0.98319,0.98306,0.98307,75.51,True
'2018-02-02T21:20:00',0.98288,0.98307,0.98282,0.98307,61.79,0.9831,0.9833,0.98303,0.9833,69.3,True
'2018-02-02T21:21:00',0.98308,0.98313,0.98297,0.98308,63.99,0.98329,0.98334,0.9832,0.98329,77.19,True
'2018-02-02T21:22:00',0.9831,0.98318,0.98302,0.98308,89.52,0.98331,0.98341,0.98324,0.98331,102.76,True
'2018-02-02T21:23:00',0.98309,0.98314,0.98307,0.98314,47.39,0.98331,0.98335,0.98328,0.98335,49.27,False
'2018-02-02T21:24:00',0.98314,0.98315,0.98305,0.98309,44.29,0.98335,0.98338,0.98328,0.98329,45.16,True
'2018-02-02T21:25:00',0.98308,0.98331,0.98306,0.98318,130.66,0.98329,0.98353,0.98328,0.98339,140.48,True
'2018-02-02T21:26:00',0.9832,0.9835,0.9832,0.98348,101.26,0.98341,0.98373,0.98341,0.98371,88.46,False
'2018-02-02T21:27:00',0.98351,0.98351,0.98308,0.98311,91.54,0.98372,0.98372,0.9833,0.98332,92.96,False
'2018-02-02T21:28:00',0.9831,0.98327,0.98309,0.98309,166.98,0.98333,0.98349,0.9833,0.9833,170.03,True
'2018-02-02T21:29:00',0.98307,0.98324,0.98306,0.98315,152.85,0.98328,0.98346,0.98325,0.98338,175.82,True
'2018-02-02T21:30:00',0.98317,0.98318,0.98302,0.98316,122.86,0.9834,0.9834,0.98323,0.98337,128.55,True
'2018-02-02T21:31:00',0.98316,0.98325,0.98304,0.98323,125.0,0.98337,0.98344,0.98322,0.98342,151.89,False
'2018-02-02T21:32:00',0.98322,0.98325,0.98304,0.98305,103.63,0.9834,0.98347,0.98325,0.98328,105.47,False
'2018-02-02T21:33:00',0.98306,0.98307,0.98293,0.98295,81.62,0.98327,0.9833,0.98314,0.98316,80.69,True
'2018-02-02T21:34:00',0.98301,0.98305,0.98291,0.98305,122.89,0.98322,0.98327,0.98312,0.98326,137.42,True
'2018-02-02T21:35:00',0.98304,0.98311,0.98299,0.98307,68.7,0.98327,0.98333,0.98321,0.98329,73.5,False
'2018-02-02T21:36:00',0.98309,0.98311,0.98299,0.98299,58.73,0.9833,0.98332,0.98322,0.98322,66.81,True
'2018-02-02T21:37:00',0.983,0.98313,0.98299,0.98302,124.47,0.98321,0.98334,0.98321,0.98324,137.61,False
'2018-02-02T21:38:00',0.98302,0.98309,0.98294,0.98302,97.02,0.98324,0.98331,0.98316,0.98323,104.3,False
'2018-02-02T21:39:00',0.98301,0.98305,0.9829,0.98294,121.39,0.98324,0.98327,0.98312,0.98317,128.28,False
'2018-02-02T21:40:00',0.98293,0.98297,0.98261,0.98263,137.7,0.98314,0.98318,0.98284,0.98286,140.66,False
'2018-02-02T21:41:00',0.98266,0.98269,0.98239,0.98241,115.54,0.98287,0.9829,0.98259,0.98263,136.37,False
'2018-02-02T21:42:00',0.98242,0.98247,0.98218,0.98221,117.95,0.98262,0.98269,0.98241,0.98244,137.34,False
'2018-02-02T21:43:00',0.98224,0.98228,0.98215,0.98218,138.61,0.98245,0.98249,0.98238,0.98239,172.88,True
'2018-02-02T21:44:00',0.98218,0.98237,0.98218,0.98237,107.2,0.98239,0.98259,0.98239,0.98259,125.15,False
'2018-02-02T21:45:00',0.98236,0.98236,0.98214,0.98216,73.68,0.98257,0.98257,0.98235,0.98239,88.99,True
'2018-02-02T21:46:00',0.98218,0.98525,0.98216,0.98443,381.96,0.98239,0.9855,0.98238,0.98467,444.73,False
'2018-02-02T21:47:00',0.98445,0.98454,0.98358,0.98402,395.1,0.98469,0.98478,0.98389,0.98423,387.64,False
'2018-02-02T21:48:00',0.98402,0.98416,0.98331,0.98366,271.65,0.98424,0.9844,0.98355,0.98391,275.16,True
'2018-02-02T21:49:00',0.98368,0.98422,0.98365,0.98416,155.28,0.98391,0.98444,0.98388,0.98439,168.81,True
'2018-02-02T21:50:00',0.98417,0.98434,0.98412,0.98432,142.78,0.98438,0.98457,0.98433,0.98453,154.24,False
'2018-02-02T21:51:00',0.98432,0.98436,0.984,0.98407,168.96,0.98453,0.98456,0.98421,0.98426,174.06,True
'2018-02-02T21:52:00',0.98408,0.98413,0.98399,0.98409,120.85,0.98427,0.98434,0.98421,0.9843,116.5,True
'2018-02-02T21:53:00',0.9841,0.98447,0.98402,0.98447,159.16,0.98433,0.98469,0.98425,0.98468,176.97,True
'2018-02-02T21:54:00',0.9844,0.98468,0.98434,0.98459,204.68,0.98463,0.9849,0.98456,0.98482,212.92,False
'2018-02-02T21:55:00',0.98462,0.98462,0.98441,0.98447,118.19,0.98483,0.98483,0.98464,0.98469,130.05,True
'2018-02-02T21:56:00',0.98445,0.98474,0.98445,0.98467,144.8,0.98467,0.98495,0.98466,0.98491,190.6,True
'2018-02-02T21:57:00',0.98471,0.98499,0.98466,0.98492,206.71,0.98492,0.98521,0.98489,0.98514,243.94,False
'2018-02-02T21:58:00',0.9849,0.98495,0.98476,0.98484,167.63,0.98511,0.98516,0.98497,0.98508,186.47,True
'2018-02-02T21:59:00',0.98485,0.98498,0.98469,0.98495,101.89,0.98506,0.98519,0.9849,0.98516,77.26,False
'2018-02-02T22:00:00',0.98498,0.98498,0.9847,0.98478,46.53,0.98516,0.98519,0.98499,0.98504,45.35,True
'2018-02-02T22:01:00',0.98478,0.98491,0.98474,0.98489,42.32,0.98507,0.9852,0.98504,0.98519,41.1,False
'2018-02-02T22:02:00',0.98487,0.98487,0.98436,0.98459,47.75,0.98518,0.98518,0.98465,0.98487,47.53,False
'2018-02-02T22:03:00',0.98458,0.9846,0.98442,0.98442,42.81,0.98487,0.9849,0.9847,0.9847,36.67,True
'2018-02-02T22:04:00',0.98442,0.9849,0.98442,0.98486,104.15,0.98471,0.98517,0.9847,0.98515,111.66,False
'2018-02-02T22:05:00',0.98489,0.98489,0.98469,0.98475,143.52,0.98515,0.9852,0.98499,0.98507,155.99,False
'2018-02-02T22:06:00',0.98475,0.98475,0.98451,0.98459,105.77,0.98507,0.98507,0.98481,0.98488,104.05,False
'2018-02-02T22:07:00',0.9846,0.98464,0.9845,0.98451,120.57,0.98492,0.98494,0.98482,0.98482,122.97,True
'2018-02-02T22:08:00',0.98451,0.98466,0.98451,0.98463,64.2,0.98482,0.98499,0.98482,0.98496,65.5,True
'2018-02-02T22:09:00',0.98459,0.98467,0.98448,0.98465,116.2,0.98491,0.98499,0.9848,0.98498,106.79,False
'2018-02-02T22:10:00',0.98465,0.98465,0.98442,0.98442,91.95,0.98499,0.98499,0.98471,0.98471,88.09,False
'2018-02-02T22:11:00',0.98441,0.98442,0.98427,0.98431,88.35,0.98471,0.98472,0.98458,0.98463,63.84,True
'2018-02-02T22:12:00',0.98432,0.98446,0.98428,0.98446,93.28,0.98465,0.98478,0.98461,0.98478,93.63,False
'2018-02-02T22:13:00',0.98445,0.98448,0.98433,0.98433,101.51,0.98479,0.98482,0.98461,0.98464,100.45,False
'2018-02-02T22:14:00',0.98433,0.98435,0.98421,0.9843,61.99,0.98465,0.98466,0.9845,0.98462,64.26,True
'2018-02-02T22:15:00',0.9843,0.98454,0.9843,0.98443,77.0,0.98462,0.98484,0.98462,0.98474,86.78,True
'2018-02-02T22:16:00',0.98442,0.98464,0.98441,0.98464,38.16,0.98474,0.98493,0.98472,0.9849,46.02,True
'2018-02-02T22:17:00',0.98458,0.98472,0.98455,0.98471,93.46,0.98491,0.98503,0.98486,0.985,96.3,False
'2018-02-02T22:18:00',0.98469,0.98476,0.98453,0.98453,73.18,0.98496,0.98506,0.98482,0.98483,77.74,False
'2018-02-02T22:19:00',0.98452,0.98464,0.9845,0.9845,65.92,0.98482,0.98496,0.98482,0.98483,81.8,True
'2018-02-02T22:20:00',0.9845,0.98484,0.9845,0.98483,104.07,0.98483,0.98514,0.98483,0.98514,111.99,False
'2018-02-02T22:21:00',0.98482,0.98485,0.98468,0.98484,57.91,0.98515,0.98515,0.985,0.9851,70.51,False
'2018-02-02T22:22:00',0.98482,0.98484,0.98468,0.98474,42.68,0.98512,0.98512,0.98501,0.98502,57.58,True
'2018-02-02T22:23:00',0.98474,0.98489,0.98469,0.98484,62.36,0.98501,0.98512,0.98491,0.98506,104.9,False
'2018-02-02T22:24:00',0.98476,0.98476,0.98464,0.98473,27.75,0.98502,0.98503,0.98493,0.98499,32.6,False
'2018-02-02T22:25:00',0.98471,0.98484,0.98463,0.98469,46.12,0.98499,0.98506,0.98494,0.98502,63.99,False
'2018-02-02T22:26:00',0.98468,0.98493,0.98447,0.98449,63.39,0.98502,0.98514,0.98473,0.98477,74.29,False
'2018-02-02T22:27:00',0.98454,0.98459,0.98431,0.98439,41.24,0.98477,0.9848,0.98464,0.98471,45.38,True
'2018-02-02T22:28:00',0.98442,0.98469,0.9843,0.98456,56.53,0.98472,0.98495,0.98463,0.98488,71.59,True
'2018-02-02T22:29:00',0.98459,0.98482,0.98459,0.98478,90.43,0.98491,0.98508,0.9849,0.98508,91.34,False
'2018-02-02T22:30:00',0.98475,0.98479,0.98434,0.98468,116.33,0.98507,0.98507,0.98464,0.98499,130.4,False
'2018-02-02T22:31:00',0.98469,0.98473,0.98455,0.98469,70.1,0.98499,0.98504,0.98487,0.98495,93.07,False
'2018-02-02T22:32:00',0.98467,0.98471,0.98451,0.98451,74.37,0.98495,0.98497,0.9848,0.9848,87.45,True
'2018-02-02T22:33:00',0.98452,0.98463,0.98447,0.98459,55.6,0.98482,0.98491,0.98475,0.98491,68.6,False
'2018-02-02T22:34:00',0.98459,0.98459,0.98439,0.98444,64.45,0.98492,0.98492,0.98471,0.98475,64.67,True
'2018-02-02T22:35:00',0.98444,0.98454,0.98355,0.9845,161.34,0.98472,0.98476,0.98388,0.98471,169.12,False
'2018-02-02T22:36:00',0.9845,0.98458,0.98435,0.98438,54.62,0.98476,0.98482,0.98466,0.98474,50.19,False
'2018-02-02T22:37:00',0.98436,0.98446,0.9843,0.98438,64.03,0.9847,0.98477,0.98461,0.98468,49.34,True
'2018-02-02T22:38:00',0.98436,0.98449,0.98436,0.98442,57.38,0.98466,0.98481,0.98466,0.98472,62.6,True
'2018-02-02T22:39:00',0.98443,0.98466,0.9843,0.98466,93.91,0.98473,0.98497,0.98463,0.98497,99.85,True
'2018-02-02T22:40:00',0.98463,0.98491,0.98454,0.98475,70.46,0.98497,0.98521,0.98487,0.98511,73.21,True
'2018-02-02T22:41:00',0.98471,0.9852,0.98465,0.98514,86.56,0.98502,0.9855,0.98498,0.98546,85.34,False
'2018-02-02T22:42:00',0.98513,0.98513,0.98453,0.98461,76.35,0.98546,0.98546,0.98488,0.98498,77.95,False
'2018-02-02T22:43:00',0.98459,0.98468,0.98425,0.98425,61.74,0.98493,0.98499,0.98455,0.9846,66.33,False
'2018-02-02T22:44:00',0.98429,0.98439,0.98424,0.98424,37.59,0.9846,0.98468,0.98457,0.98458,43.48,True
'2018-02-02T22:45:00',0.98429,0.98447,0.98404,0.98444,71.98,0.98458,0.9848,0.98438,0.98478,64.56,False
'2018-02-02T22:46:00',0.98449,0.98454,0.98429,0.98431,76.58,0.9848,0.98488,0.98472,0.98479,90.2,True
'2018-02-02T22:47:00',0.98432,0.98477,0.98432,0.98464,146.26,0.98478,0.98518,0.98474,0.98502,176.5,False
'2018-02-02T22:48:00',0.98464,0.98482,0.98458,0.98459,93.37,0.98503,0.98522,0.98498,0.98498,108.25,False
'2018-02-02T22:49:00',0.98459,0.98459,0.98423,0.98429,46.0,0.98495,0.98495,0.98466,0.98466,60.5,True
'2018-02-02T22:50:00',0.98424,0.98446,0.98413,0.98446,89.5,0.98466,0.98495,0.98454,0.9849,103.5,False
'2018-02-02T22:51:00',0.98444,0.98455,0.98431,0.98433,150.15,0.9849,0.98498,0.98474,0.98483,148.51,True
'2018-02-02T22:52:00',0.98434,0.98458,0.98434,0.98457,111.94,0.98482,0.98502,0.98482,0.98499,115.19,False
'2018-02-02T22:53:00',0.98458,0.98462,0.98424,0.98424,131.19,0.98499,0.98506,0.98462,0.98462,149.0,True
'2018-02-02T22:54:00',0.98424,0.98438,0.98377,0.98436,107.5,0.98463,0.98487,0.98426,0.98478,114.0,False
'2018-02-02T22:55:00',0.98411,0.98419,0.98386,0.98413,122.75,0.98446,0.98464,0.9843,0.98442,141.33,True
'2018-02-02T22:56:00',0.98414,0.98424,0.98388,0.98419,94.0,0.9843,0.98479,0.9843,0.98458,116.75,True
'2018-02-02T22:57:00',0.98419,0.98439,0.98418,0.98434,55.0,0.98459,0.98482,0.98454,0.9847,67.5,False
'2018-02-02T22:58:00',0.98434,0.98434,0.98398,0.98404,50.75,0.98471,0.98479,0.98446,0.98471,59.0,True
'2018-02-02T22:59:00',0.98408,0.98414,0.98374,0.98378,50.12,0.98471,0.98545,0.98455,0.98545,49.75,False
'2018-02-04T23:00:00',0.98403,0.98404,0.98369,0.98369,5.75,0.98442,0.98442,0.98431,0.98431,5.75,True
'2018-02-04T23:01:00',0.98373,0.98374,0.98369,0.98374,6.5,0.98437,0.98441,0.98411,0.98426,6.5,False
'2018-02-04T23:02:00',0.98373,0.98373,0.98373,0.98373,0.75,0.98427,0.98427,0.98427,0.98427,0.75,True
'2018-02-04T23:03:00',0.98363,0.98404,0.98359,0.98404,4.5,0.98427,0.98442,0.98426,0.98441,4.5,False
'2018-02-04T23:04:00',0.98404,0.98404,0.98404,0.98404,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-02-04T23:05:00',0.98404,0.98404,0.98404,0.98404,0.0,0.98441,0.98441,0.98441,0.98441,0.0,True
'2018-02-04T23:06:00',0.98409,0.98444,0.98398,0.98434,35.0,0.98451,0.98496,0.98437,0.98496,41.14,False
'2018-02-04T23:07:00',0.98434,0.98434,0.98428,0.98429,12.0,0.98495,0.98496,0.98485,0.98486,16.07,False
'2018-02-04T23:08:00',0.98428,0.98439,0.98413,0.98418,10.0,0.98487,0.98487,0.98447,0.98452,10.0,False
'2018-02-04T23:09:00',0.98414,0.98419,0.98399,0.98404,21.0,0.98446,0.98467,0.98436,0.98436,21.31,False
'2018-02-04T23:10:00',0.98404,0.98409,0.98403,0.98403,13.0,0.98446,0.98457,0.98436,0.98437,13.0,True
'2018-02-04T23:11:00',0.98399,0.98429,0.98398,0.98429,10.0,0.98436,0.98467,0.98431,0.98461,10.0,True
'2018-02-04T23:12:00',0.98428,0.98454,0.98428,0.98454,9.0,0.98472,0.98491,0.98472,0.98486,9.0,False
'2018-02-04T23:13:00',0.98448,0.98459,0.98448,0.98454,22.25,0.98482,0.98492,0.98481,0.98486,21.0,True
'2018-02-04T23:14:00',0.98458,0.98468,0.98454,0.98458,13.5,0.98492,0.98507,0.98491,0.98507,13.0,True
'2018-02-04T23:15:00',0.98459,0.98499,0.98453,0.98469,65.62,0.98507,0.98536,0.98491,0.98516,60.19,False
'2018-02-04T23:16:00',0.98469,0.98469,0.98469,0.98469,0.0,0.98516,0.98516,0.98516,0.98516,0.0,True
'2018-02-04T23:17:00',0.98469,0.9848,0.98469,0.98473,18.0,0.98517,0.98527,0.98516,0.98516,17.0,True
'2018-02-04T23:18:00',0.98475,0.98478,0.98468,0.98468,13.5,0.98516,0.98532,0.98516,0.98527,13.0,False
'2018-02-04T23:19:00',0.98468,0.98469,0.98464,0.98464,11.0,0.98526,0.98526,0.98518,0.98518,11.0,False
'2018-02-04T23:20:00',0.98464,0.98468,0.98458,0.98458,21.0,0.98518,0.98522,0.98496,0.98497,21.88,True
'2018-02-04T23:21:00',0.98459,0.98459,0.98459,0.98459,1.0,0.98496,0.98496,0.98496,0.98496,1.0,False
'2018-02-04T23:22:00',0.98458,0.98458,0.98458,0.98458,1.0,0.98497,0.98497,0.98497,0.98497,1.0,True
'2018-02-04T23:23:00',0.98459,0.98459,0.98459,0.98459,1.0,0.98496,0.98496,0.98496,0.98496,1.0,False
'2018-02-04T23:24:00',0.98459,0.98459,0.98459,0.98459,0.0,0.98496,0.98496,0.98496,0.98496,0.0,False
'2018-02-04T23:25:00',0.98453,0.98459,0.9845,0.9845,12.0,0.98492,0.98496,0.98491,0.98491,11.0,False
'2018-02-04T23:26:00',0.98449,0.9845,0.98439,0.98444,14.5,0.98491,0.98492,0.98471,0.98491,14.38,False
'2018-02-04T23:27:00',0.98431,0.98439,0.98426,0.98439,14.76,0.98487,0.98487,0.98487,0.98487,13.0,False
'2018-02-04T23:28:00',0.98432,0.98443,0.98431,0.98433,14.44,0.98487,0.98492,0.98476,0.98482,12.0,False
'2018-02-04T23:29:00',0.98434,0.9844,0.98429,0.98438,20.25,0.98482,0.98482,0.98466,0.98466,17.0,False
'2018-02-04T23:30:00',0.98436,0.98442,0.98409,0.98414,63.46,0.98466,0.98476,0.98436,0.98446,57.07,True
'2018-02-04T23:31:00',0.98414,0.98434,0.98413,0.98434,50.19,0.98446,0.98481,0.98446,0.98481,56.39,True
'2018-02-04T23:32:00',0.98434,0.98454,0.98434,0.98454,9.63,0.98481,0.98486,0.98481,0.98486,9.0,False
'2018-02-04T23:33:00',0.98453,0.98453,0.98453,0.98453,23.0,0.98487,0.98487,0.98487,0.98487,27.04,False
'2018-02-04T23:34:00',0.98453,0.98453,0.98453,0.98453,0.0,0.98487,0.98487,0.98487,0.98487,0.0,False
'2018-02-04T23:35:00',0.98454,0.98454,0.9843,0.9843,11.63,0.98486,0.98486,0.98462,0.98462,11.0,False
'2018-02-04T23:36:00',0.98428,0.98429,0.98424,0.98424,10.76,0.98462,0.98466,0.98457,0.98457,9.0,True
'2018-02-04T23:37:00',0.98424,0.98434,0.98424,0.98428,9.19,0.98457,0.98466,0.98457,0.98462,9.57,True
'2018-02-04T23:38:00',0.98424,0.98429,0.98424,0.98429,22.38,0.98466,0.98467,0.98461,0.98466,26.05,True
'2018-02-04T23:39:00',0.98429,0.98438,0.98423,0.98438,34.19,0.98466,0.98472,0.98461,0.98472,40.89,False
'2018-02-04T23:40:00',0.98438,0.98439,0.98433,0.98433,38.0,0.98472,0.98472,0.98467,0.98467,50.72,True
'2018-02-04T23:41:00',0.98433,0.98434,0.98433,0.98434,20.0,0.98467,0.98467,0.98466,0.98466,26.8,True
'2018-02-04T23:42:00',0.98434,0.98439,0.98433,0.98439,21.0,0.98466,0.98476,0.98466,0.98473,26.99,False
'2018-02-04T23:43:00',0.98439,0.98439,0.98399,0.98399,47.15,0.98473,0.98475,0.98431,0.98431,48.13,False
'2018-02-04T23:44:00',0.98399,0.98399,0.98374,0.98374,50.89,0.98431,0.98432,0.98406,0.98411,58.17,True
'2018-02-04T23:45:00',0.98374,0.98389,0.98374,0.98388,51.0,0.98411,0.98422,0.98411,0.98416,56.58,True
'2018-02-04T23:46:00',0.98388,0.98402,0.98386,0.984,31.5,0.98421,0.98432,0.98411,0.98426,31.01,False
'2018-02-04T23:47:00',0.98401,0.98403,0.98391,0.98392,26.35,0.98426,0.9844,0.98421,0.98421,23.19,False
'2018-02-04T23:48:00',0.98392,0.98392,0.98374,0.98383,81.34,0.98421,0.98427,0.98406,0.98417,71.91,True
'2018-02-04T23:49:00',0.98383,0.98393,0.98377,0.98386,39.7,0.98417,0.98427,0.98411,0.98427,35.07,False
'2018-02-04T23:50:00',0.98386,0.98387,0.98386,0.98387,30.94,0.98427,0.98427,0.98422,0.98422,26.0,False
'2018-02-04T23:51:00',0.98387,0.98387,0.98386,0.98387,22.61,0.98422,0.98422,0.98421,0.98422,19.0,False
'2018-02-04T23:52:00',0.98386,0.98387,0.98382,0.98382,29.75,0.98422,0.98426,0.98421,0.98421,25.0,True
'2018-02-04T23:53:00',0.98382,0.98387,0.9838,0.98385,45.46,0.98421,0.98427,0.98411,0.98416,36.19,False
'2018-02-04T23:54:00',0.98385,0.98385,0.98363,0.98369,42.79,0.98416,0.98416,0.98404,0.98404,39.78,False
'2018-02-04T23:55:00',0.98369,0.98369,0.98359,0.98363,17.07,0.98402,0.98406,0.98397,0.98404,15.25,True
'2018-02-04T23:56:00',0.98363,0.9837,0.98363,0.9837,24.44,0.98404,0.98412,0.98404,0.98411,27.21,False
'2018-02-04T23:57:00',0.9837,0.9837,0.98339,0.98343,42.85,0.98412,0.98412,0.98376,0.98377,38.17,True
'2018-02-04T23:58:00',0.98339,0.98373,0.98339,0.98359,86.05,0.98376,0.98407,0.98371,0.98391,80.45,False
'2018-02-04T23:59:00',0.98364,0.98364,0.98345,0.98354,44.84,0.98396,0.98396,0.98382,0.98391,38.0,True
'2018-02-05T00:00:00',0.98354,0.98374,0.98343,0.98358,166.42,0.98386,0.98409,0.98378,0.98387,149.26,True
'2018-02-05T00:01:00',0.98357,0.98394,0.98355,0.98369,115.49,0.98387,0.98426,0.98387,0.98401,117.85,True
'2018-02-05T00:02:00',0.9837,0.98381,0.98358,0.9837,155.1,0.98401,0.98408,0.98387,0.98401,138.96,False
'2018-02-05T00:03:00',0.98376,0.98376,0.98348,0.98354,109.06,0.98407,0.98408,0.98381,0.98386,101.32,False
'2018-02-05T00:04:00',0.98354,0.98362,0.98329,0.9834,119.4,0.98381,0.98394,0.98363,0.98377,141.08,False
'2018-02-05T00:05:00',0.98339,0.98354,0.98319,0.98334,128.91,0.98375,0.98385,0.98336,0.98368,114.7,True
'2018-02-05T00:06:00',0.98334,0.98364,0.98313,0.98348,122.94,0.98369,0.98383,0.98348,0.98377,122.01,True
'2018-02-05T00:07:00',0.98348,0.98369,0.98344,0.98353,47.27,0.98375,0.98392,0.98374,0.9838,54.02,False
'2018-02-05T00:08:00',0.98353,0.98354,0.98306,0.98314,73.14,0.98381,0.98382,0.98326,0.98344,94.73,True
'2018-02-05T00:09:00',0.98314,0.98343,0.98286,0.98339,210.82,0.98343,0.98376,0.98318,0.98371,236.14,False
'2018-02-05T00:10:00',0.98339,0.98349,0.98289,0.98298,129.44,0.98371,0.98378,0.98318,0.98322,174.55,True
'2018-02-05T00:11:00',0.98288,0.98319,0.98284,0.98309,128.39,0.98321,0.98334,0.98312,0.98324,163.03,False
'2018-02-05T00:12:00',0.98304,0.98309,0.98279,0.98296,117.14,0.98326,0.98331,0.98307,0.98326,125.74,False
'2018-02-05T00:13:00',0.98297,0.983,0.98251,0.98259,159.62,0.98326,0.98329,0.98278,0.98288,177.78,False
'2018-02-05T00:14:00',0.98255,0.98261,0.98223,0.9823,167.48,0.98286,0.98286,0.98251,0.98258,195.16,True
'2018-02-05T00:15:00',0.9823,0.98322,0.98218,0.98255,310.55,0.98257,0.98351,0.98246,0.98276,305.48,False
'2018-02-05T00:16:00',0.98252,0.98265,0.98233,0.98252,119.2,0.98278,0.98287,0.98261,0.98281,131.25,False
'2018-02-05T00:17:00',0.98251,0.98251,0.9822,0.9824,134.31,0.9828,0.9828,0.98249,0.98271,137.82,True
'2018-02-05T00:18:00',0.9824,0.98254,0.98235,0.98254,78.42,0.98267,0.98282,0.98261,0.98282,80.51,True
'2018-02-05T00:19:00',0.98254,0.98302,0.98252,0.983,182.71,0.98282,0.98327,0.98281,0.98326,159.81,False
'2018-02-05T00:20:00',0.98298,0.983,0.98269,0.98287,136.39,0.98326,0.98331,0.98298,0.98316,132.61,False
'2018-02-05T00:21:00',0.98289,0.98292,0.98267,0.98278,147.93,0.98316,0.9832,0.98289,0.98307,121.26,True
'2018-02-05T00:22:00',0.98279,0.98289,0.98274,0.98284,113.4,0.98305,0.98317,0.98304,0.98313,110.22,True
'2018-02-05T00:23:00',0.98285,0.98304,0.98274,0.98294,111.64,0.98311,0.98334,0.98304,0.98322,121.11,False
'2018-02-05T00:24:00',0.98294,0.983,0.98277,0.98289,107.99,0.98323,0.98331,0.98305,0.98315,109.75,False
'2018-02-05T00:25:00',0.98289,0.98292,0.98271,0.98271,106.87,0.98315,0.98321,0.98297,0.98298,96.16,False
'2018-02-05T00:26:00',0.98269,0.98269,0.98254,0.9826,70.52,0.98298,0.98298,0.98273,0.98283,52.25,False
'2018-02-05T00:27:00',0.9826,0.98274,0.98229,0.98235,131.16,0.98284,0.98295,0.98247,0.98262,109.15,True
'2018-02-05T00:28:00',0.98234,0.98239,0.98218,0.98236,116.7,0.9826,0.98265,0.98241,0.98264,120.68,False
'2018-02-05T00:29:00',0.98236,0.98239,0.98228,0.98232,71.42,0.98266,0.98269,0.98256,0.98259,67.65,True
'2018-02-05T00:30:00',0.98232,0.9825,0.98219,0.98245,123.57,0.98258,0.98276,0.98244,0.98272,135.94,False
'2018-02-05T00:31:00',0.98247,0.9825,0.98236,0.9824,66.27,0.98273,0.98276,0.9826,0.98265,64.98,False
'2018-02-05T00:32:00',0.98239,0.98239,0.98214,0.98235,127.68,0.98262,0.98262,0.98238,0.98261,116.33,True
'2018-02-05T00:33:00',0.98237,0.98264,0.98228,0.98253,103.41,0.98262,0.98282,0.98254,0.98281,107.18,True
'2018-02-05T00:34:00',0.98253,0.98293,0.98249,0.98293,96.57,0.9828,0.98309,0.98269,0.98309,125.52,False
'2018-02-05T00:35:00',0.98287,0.98287,0.98268,0.98276,77.5,0.98309,0.9831,0.98285,0.983,82.16,True
'2018-02-05T00:36:00',0.98279,0.98309,0.98271,0.98293,87.46,0.983,0.98331,0.98293,0.98316,79.99,True
'2018-02-05T00:37:00',0.98293,0.98306,0.98287,0.98298,92.86,0.98315,0.98328,0.9831,0.98321,91.72,False
'2018-02-05T00:38:00',0.98297,0.98303,0.98286,0.98293,114.49,0.98321,0.98325,0.98309,0.98316,118.09,True
'2018-02-05T00:39:00',0.98293,0.98305,0.98293,0.98305,42.57,0.98317,0.98328,0.98316,0.98328,40.69,True
'2018-02-05T00:40:00',0.98304,0.98326,0.98301,0.98317,51.86,0.98327,0.98347,0.98325,0.9834,57.04,True
'2018-02-05T00:41:00',0.98317,0.98323,0.98311,0.98317,69.6,0.98339,0.98346,0.98333,0.98341,72.48,False
'2018-02-05T00:42:00',0.98314,0.9832,0.98307,0.98307,60.15,0.98335,0.98342,0.98325,0.98326,66.83,False
'2018-02-05T00:43:00',0.98308,0.98308,0.98283,0.98295,99.15,0.98326,0.98326,0.98304,0.98317,105.32,False
'2018-02-05T00:44:00',0.98298,0.98304,0.98285,0.98294,129.9,0.98317,0.98325,0.98309,0.98316,118.64,False
'2018-02-05T00:45:00',0.98293,0.98301,0.98269,0.98269,72.84,0.98316,0.98323,0.98288,0.98292,76.13,False
'2018-02-05T00:46:00',0.98268,0.98273,0.98262,0.98263,62.29,0.98288,0.98292,0.98282,0.98284,69.03,False
'2018-02-05T00:47:00',0.98262,0.98268,0.98254,0.98262,70.47,0.98284,0.98289,0.98273,0.98284,54.68,False
'2018-02-05T00:48:00',0.98264,0.98264,0.98258,0.98259,84.53,0.98282,0.98286,0.98263,0.98279,80.57,False
'2018-02-05T00:49:00',0.98259,0.98259,0.9823,0.98236,52.92,0.98278,0.98278,0.98252,0.98258,58.74,True
'2018-02-05T00:50:00',0.98236,0.98245,0.98223,0.98241,51.45,0.98261,0.98268,0.98248,0.98265,60.52,True
'2018-02-05T00:51:00',0.98242,0.98255,0.98233,0.98252,62.64,0.98265,0.9828,0.98254,0.98277,62.58,False
'2018-02-05T00:52:00',0.98253,0.98255,0.98249,0.98252,29.71,0.98276,0.98279,0.98272,0.98274,25.46,False
'2018-02-05T00:53:00',0.98252,0.98253,0.98249,0.9825,13.22,0.98277,0.98277,0.98272,0.98272,9.73,False
'2018-02-05T00:54:00',0.9825,0.98253,0.98237,0.98239,44.26,0.98272,0.98275,0.98261,0.98262,42.06,False
'2018-02-05T00:55:00',0.98238,0.98246,0.98226,0.98233,69.58,0.98263,0.98266,0.98248,0.98255,63.44,True
'2018-02-05T00:56:00',0.98233,0.9826,0.98233,0.98257,47.54,0.98258,0.98284,0.98258,0.9828,52.4,True
'2018-02-05T00:57:00',0.98255,0.98268,0.98253,0.98265,31.71,0.98278,0.98292,0.98277,0.98289,32.71,True
'2018-02-05T00:58:00',0.98266,0.98272,0.98265,0.98269,30.55,0.98288,0.98295,0.98288,0.98294,29.6,True
'2018-02-05T00:59:00',0.98269,0.9828,0.98266,0.98276,72.25,0.98294,0.98303,0.98288,0.98301,71.41,True
'2018-02-05T01:00:00',0.98277,0.98328,0.9827,0.98297,177.3,0.98299,0.98351,0.98292,0.9832,158.28,False
'2018-02-05T01:01:00',0.98297,0.983,0.98269,0.98269,96.1,0.9832,0.98321,0.98291,0.98291,83.04,True
'2018-02-05T01:02:00',0.98266,0.98306,0.98266,0.98305,99.85,0.98291,0.9833,0.9829,0.9833,95.51,False
'2018-02-05T01:03:00',0.98306,0.98311,0.98291,0.98294,103.63,0.98329,0.98334,0.98314,0.98317,89.63,True
'2018-02-05T01:04:00',0.98294,0.98313,0.98286,0.98299,148.74,0.98317,0.98336,0.9831,0.98322,120.31,False
'2018-02-05T01:05:00',0.98296,0.98309,0.98275,0.98285,154.67,0.9832,0.98334,0.98299,0.98307,132.55,True
'2018-02-05T01:06:00',0.98285,0.98315,0.98284,0.98304,102.05,0.9831,0.98337,0.98307,0.98329,106.73,True
'2018-02-05T01:07:00',0.98304,0.98315,0.98298,0.98308,96.28,0.98329,0.98337,0.9832,0.98332,110.4,True
'2018-02-05T01:08:00',0.98308,0.98321,0.98295,0.98314,181.54,0.98332,0.98345,0.98319,0.98337,174.4,True
'2018-02-05T01:09:00',0.98314,0.98333,0.9831,0.98332,159.24,0.98338,0.98357,0.98334,0.98355,153.16,True
'2018-02-05T01:10:00',0.98331,0.98353,0.98313,0.98336,222.04,0.98355,0.98374,0.98337,0.98361,221.53,True
'2018-02-05T01:11:00',0.98337,0.98346,0.98334,0.98339,77.73,0.9836,0.98368,0.98357,0.98361,86.72,False
'2018-02-05T01:12:00',0.98338,0.98342,0.98329,0.98329,85.9,0.98362,0.98366,0.98352,0.98352,95.99,True
'2018-02-05T01:13:00',0.98329,0.98341,0.98324,0.98334,97.23,0.98352,0.98363,0.98348,0.98359,91.76,True
'2018-02-05T01:14:00',0.98332,0.9835,0.98323,0.9835,108.43,0.98354,0.98373,0.98347,0.98373,101.55,False
'2018-02-05T01:15:00',0.98351,0.98356,0.98311,0.98332,162.02,0.98374,0.98381,0.98336,0.98355,165.33,True
'2018-02-05T01:16:00',0.98332,0.98347,0.9833,0.98342,109.19,0.98355,0.98371,0.98354,0.98367,86.57,False
'2018-02-05T01:17:00',0.98342,0.98343,0.98327,0.98332,54.13,0.98367,0.98367,0.9835,0.98356,58.91,False
'2018-02-05T01:18:00',0.98333,0.98341,0.98323,0.98331,99.31,0.98356,0.98363,0.98346,0.98354,117.55,True
'2018-02-05T01:19:00',0.98336,0.98341,0.98324,0.98333,62.38,0.98356,0.98364,0.98347,0.98355,57.74,True
'2018-02-05T01:20:00',0.98335,0.98351,0.98333,0.9835,81.64,0.98357,0.98374,0.98356,0.98374,81.37,False
'2018-02-05T01:21:00',0.9835,0.98357,0.98341,0.98344,101.53,0.98374,0.98382,0.98364,0.98367,107.96,False
'2018-02-05T01:22:00',0.98344,0.98346,0.98317,0.98319,124.47,0.98366,0.9837,0.98337,0.98337,118.02,True
'2018-02-05T01:23:00',0.98317,0.98327,0.98309,0.98319,73.05,0.98337,0.98347,0.98331,0.98343,78.45,True
'2018-02-05T01:24:00',0.98319,0.98326,0.98308,0.98324,107.96,0.98342,0.98349,0.98332,0.98346,119.1,False
'2018-02-05T01:25:00',0.98324,0.98324,0.98312,0.98315,104.42,0.98346,0.98346,0.98334,0.98338,96.73,False
'2018-02-05T01:26:00',0.98313,0.98327,0.98312,0.98312,116.54,0.98337,0.98349,0.98333,0.98335,150.49,False
'2018-02-05T01:27:00',0.98312,0.98319,0.98304,0.98309,64.53,0.98335,0.98342,0.98326,0.98334,79.35,True
'2018-02-05T01:28:00',0.98309,0.98319,0.98309,0.98319,29.59,0.98334,0.98341,0.98332,0.98341,38.12,False
'2018-02-05T01:29:00',0.98319,0.98319,0.98307,0.98307,48.05,0.98341,0.98342,0.98329,0.98332,62.8,False
'2018-02-05T01:30:00',0.98309,0.98311,0.98302,0.98305,54.03,0.98332,0.98335,0.98325,0.98327,75.18,False
'2018-02-05T01:31:00',0.98304,0.98312,0.98293,0.98295,86.42,0.98327,0.98332,0.98317,0.98318,104.38,False
'2018-02-05T01:32:00',0.98295,0.98299,0.98282,0.98284,101.84,0.98318,0.98323,0.98305,0.98308,106.26,True
'2018-02-05T01:33:00',0.98285,0.98295,0.98279,0.98286,145.23,0.98307,0.98315,0.983,0.98309,190.34,True
'2018-02-05T01:34:00',0.98285,0.98298,0.98285,0.98293,81.79,0.98309,0.9832,0.98309,0.98318,82.91,True
'2018-02-05T01:35:00',0.98293,0.98302,0.98289,0.983,104.03,0.98318,0.98323,0.9831,0.98323,102.88,False
'2018-02-05T01:36:00',0.98299,0.98299,0.98284,0.98293,137.86,0.98318,0.9832,0.98302,0.98315,162.76,True
'2018-02-05T01:37:00',0.98293,0.98307,0.9829,0.98299,90.67,0.98315,0.98328,0.98311,0.98319,96.25,False
'2018-02-05T01:38:00',0.98299,0.983,0.98284,0.98285,70.05,0.98319,0.98322,0.98307,0.98308,78.73,True
'2018-02-05T01:39:00',0.98285,0.98297,0.98283,0.98295,107.33,0.98308,0.98318,0.98305,0.98318,128.56,True
'2018-02-05T01:40:00',0.98294,0.98305,0.98286,0.98296,102.52,0.98317,0.98327,0.98309,0.98317,106.55,True
'2018-02-05T01:41:00',0.98297,0.98311,0.9829,0.98295,126.97,0.98317,0.98332,0.9831,0.9832,129.17,False
'2018-02-05T01:42:00',0.98296,0.98303,0.98285,0.98286,96.75,0.98319,0.98326,0.98309,0.98309,95.17,True
'2018-02-05T01:43:00',0.98285,0.98316,0.98285,0.98309,68.58,0.9831,0.98339,0.98308,0.98333,73.16,True
'2018-02-05T01:44:00',0.9831,0.98319,0.98304,0.9831,72.2,0.98332,0.98341,0.98326,0.98333,56.52,False
'2018-02-05T01:45:00',0.98311,0.9832,0.98303,0.98305,118.81,0.98333,0.9834,0.98327,0.9833,115.43,True
'2018-02-05T01:46:00',0.98306,0.98314,0.98295,0.98314,103.39,0.98329,0.98336,0.98312,0.98334,104.42,True
'2018-02-05T01:47:00',0.98312,0.98331,0.98312,0.98319,57.98,0.98334,0.98353,0.98334,0.9834,81.02,True
'2018-02-05T01:48:00',0.98319,0.98323,0.98317,0.98323,49.55,0.98341,0.98343,0.98338,0.98343,68.71,True
'2018-02-05T01:49:00',0.98327,0.98336,0.98323,0.9833,48.85,0.98347,0.98356,0.98345,0.98352,74.77,True
'2018-02-05T01:50:00',0.98331,0.98339,0.98322,0.98336,96.55,0.98352,0.9836,0.98341,0.98359,108.39,True
'2018-02-05T01:51:00',0.98336,0.98344,0.98331,0.98343,90.58,0.98356,0.98365,0.98351,0.98364,135.33,False
'2018-02-05T01:52:00',0.98343,0.98359,0.9834,0.9834,93.48,0.98365,0.98381,0.98361,0.98361,110.99,True
'2018-02-05T01:53:00',0.98339,0.9836,0.98338,0.98358,90.23,0.98361,0.98378,0.9836,0.98378,99.42,True
'2018-02-05T01:54:00',0.98358,0.98379,0.98352,0.98368,127.34,0.98379,0.98399,0.98372,0.9839,169.58,False
'2018-02-05T01:55:00',0.98367,0.98381,0.98354,0.98358,174.19,0.98387,0.98404,0.98378,0.98381,182.79,True
'2018-02-05T01:56:00',0.98358,0.98367,0.98356,0.98359,80.28,0.9838,0.98391,0.98378,0.98382,70.58,True
'2018-02-05T01:57:00',0.98361,0.9837,0.98357,0.98368,95.0,0.98383,0.98392,0.98377,0.98392,78.96,True
'2018-02-05T01:58:00',0.98368,0.98389,0.98368,0.98387,116.57,0.98392,0.98409,0.9839,0.98409,125.2,True
'2018-02-05T01:59:00',0.98387,0.98409,0.98378,0.98403,163.58,0.98409,0.98432,0.98398,0.98427,178.06,False
'2018-02-05T02:00:00',0.98403,0.98404,0.98354,0.98367,111.77,0.98423,0.98427,0.98379,0.98391,112.33,False
'2018-02-05T02:01:00',0.98368,0.98368,0.98342,0.98353,77.59,0.9839,0.9839,0.98364,0.98378,78.34,True
'2018-02-05T02:02:00',0.98354,0.98392,0.98348,0.98388,107.91,0.98377,0.98415,0.98372,0.98412,120.83,False
'2018-02-05T02:03:00',0.98386,0.98392,0.98367,0.98376,119.62,0.9841,0.98415,0.98389,0.98399,120.86,True
'2018-02-05T02:04:00',0.98376,0.98385,0.98372,0.98384,46.29,0.98399,0.98408,0.98396,0.98408,51.31,False
'2018-02-05T02:05:00',0.98384,0.98393,0.98379,0.98379,118.01,0.98408,0.98415,0.98401,0.98401,117.49,True
'2018-02-05T02:06:00',0.9838,0.98387,0.98374,0.9838,87.59,0.98401,0.9841,0.98394,0.98404,83.27,True
'2018-02-05T02:07:00',0.9838,0.98407,0.9838,0.98402,146.21,0.98405,0.98431,0.98405,0.98423,136.96,False
'2018-02-05T02:08:00',0.98401,0.98404,0.98387,0.98395,119.44,0.98423,0.98427,0.98409,0.98415,100.93,True
'2018-02-05T02:09:00',0.98399,0.98416,0.98386,0.98397,120.24,0.98417,0.98436,0.98409,0.98422,132.43,False
'2018-02-05T02:10:00',0.984,0.98405,0.98392,0.98393,85.41,0.98422,0.98426,0.98412,0.98417,75.37,False
'2018-02-05T02:11:00',0.98393,0.98393,0.98364,0.98364,79.19,0.98416,0.98417,0.98387,0.98388,68.79,False
'2018-02-05T02:12:00',0.98367,0.98389,0.98361,0.98363,100.4,0.98389,0.98411,0.98382,0.98387,112.84,False
'2018-02-05T02:13:00',0.98363,0.98369,0.98359,0.98361,121.63,0.98385,0.98392,0.98381,0.98384,114.29,True
'2018-02-05T02:14:00',0.98361,0.98375,0.98357,0.98362,82.78,0.98384,0.98399,0.98378,0.98383,81.83,False
'2018-02-05T02:15:00',0.98363,0.98363,0.98351,0.9836,75.39,0.98382,0.98385,0.98373,0.98384,78.12,False
'2018-02-05T02:16:00',0.9836,0.98371,0.98356,0.9836,119.51,0.98383,0.98394,0.98377,0.98381,99.09,True
'2018-02-05T02:17:00',0.9836,0.98364,0.9834,0.9836,189.14,0.98381,0.98387,0.98363,0.98384,201.07,False
'2018-02-05T02:18:00',0.98361,0.98363,0.98353,0.98356,84.01,0.98385,0.98386,0.98376,0.9838,86.2,True
'2018-02-05T02:19:00',0.98357,0.98365,0.98353,0.98362,63.9,0.98379,0.98389,0.98376,0.98386,74.54,True
'2018-02-05T02:20:00',0.98363,0.98385,0.98363,0.98373,127.56,0.98387,0.98408,0.98386,0.98396,116.15,False
'2018-02-05T02:21:00',0.98373,0.98375,0.98343,0.98354,122.89,0.98395,0.98395,0.98365,0.98375,97.37,True
'2018-02-05T02:22:00',0.98354,0.98391,0.98354,0.98386,96.37,0.98375,0.98412,0.98375,0.98409,137.11,False
'2018-02-05T02:23:00',0.98388,0.98388,0.98363,0.98365,123.83,0.9841,0.9841,0.98387,0.98389,137.63,False
'2018-02-05T02:24:00',0.98363,0.9837,0.98353,0.98361,132.6,0.98386,0.98391,0.98375,0.98384,152.22,False
'2018-02-05T02:25:00',0.9836,0.98369,0.98341,0.98341,139.35,0.98383,0.98391,0.98365,0.98366,130.64,True
'2018-02-05T02:26:00',0.98341,0.98358,0.98315,0.98356,152.65,0.98364,0.98378,0.98338,0.98377,140.47,True
'2018-02-05T02:27:00',0.98355,0.98366,0.9835,0.98359,107.79,0.98377,0.98388,0.98372,0.98384,99.8,True
'2018-02-05T02:28:00',0.98359,0.98374,0.98354,0.98369,93.53,0.98383,0.98396,0.98377,0.98393,81.03,False
'2018-02-05T02:29:00',0.98367,0.98371,0.98348,0.98348,128.47,0.9839,0.98393,0.9837,0.98371,101.02,True
'2018-02-05T02:30:00',0.98348,0.98364,0.98346,0.98357,81.48,0.9837,0.98387,0.98368,0.9838,82.35,False
'2018-02-05T02:31:00',0.98356,0.98363,0.98351,0.98354,107.63,0.9838,0.98387,0.98374,0.98377,86.82,True
'2018-02-05T02:32:00',0.98358,0.9836,0.98349,0.98355,39.53,0.98378,0.98384,0.98372,0.98378,34.84,True
'2018-02-05T02:33:00',0.98358,0.98367,0.98356,0.98361,97.32,0.9838,0.98391,0.98378,0.98383,95.5,True
'2018-02-05T02:34:00',0.98362,0.98368,0.98352,0.98368,111.7,0.98385,0.9839,0.98375,0.9839,97.14,True
'2018-02-05T02:35:00',0.9837,0.98381,0.9837,0.98376,107.22,0.98393,0.98404,0.98392,0.98398,122.56,False
'2018-02-05T02:36:00',0.98375,0.98376,0.98363,0.98364,66.83,0.984,0.984,0.98385,0.98387,65.58,False
'2018-02-05T02:37:00',0.98365,0.98372,0.98363,0.98363,52.86,0.98387,0.98395,0.98383,0.98383,52.69,True
'2018-02-05T02:38:00',0.98362,0.98367,0.98361,0.98367,86.26,0.98383,0.98391,0.98377,0.98389,102.71,False
'2018-02-05T02:39:00',0.98364,0.9837,0.98358,0.98367,53.05,0.98388,0.98394,0.9838,0.98389,72.52,True
'2018-02-05T02:40:00',0.98368,0.98387,0.98367,0.98386,102.26,0.9839,0.98411,0.9839,0.98411,123.32,False
'2018-02-05T02:41:00',0.98387,0.98394,0.98375,0.98376,125.76,0.9841,0.98417,0.98397,0.98398,119.56,True
'2018-02-05T02:42:00',0.98373,0.98389,0.98367,0.98386,84.12,0.98397,0.98411,0.98389,0.9841,96.45,False
'2018-02-05T02:43:00',0.98387,0.9839,0.98378,0.98378,65.94,0.9841,0.98413,0.984,0.98403,62.49,True
'2018-02-05T02:44:00',0.98379,0.98397,0.98369,0.98397,83.55,0.98402,0.98421,0.98392,0.9842,82.52,True
'2018-02-05T02:45:00',0.98396,0.98408,0.98395,0.98404,144.66,0.98418,0.98431,0.98418,0.98426,147.63,False
'2018-02-05T02:46:00',0.98404,0.98407,0.98395,0.98401,122.38,0.98427,0.9843,0.98418,0.98426,130.99,False
'2018-02-05T02:47:00',0.98401,0.98418,0.98392,0.98398,104.54,0.98426,0.98439,0.98414,0.9842,105.38,True
'2018-02-05T02:48:00',0.98396,0.98409,0.98393,0.98405,89.18,0.98419,0.98432,0.98416,0.98427,93.81,True
'2018-02-05T02:49:00',0.98404,0.9843,0.98398,0.98419,118.63,0.98426,0.98446,0.98421,0.98441,121.82,True
'2018-02-05T02:50:00',0.98419,0.98443,0.98404,0.98436,143.75,0.98439,0.98463,0.98426,0.98459,156.47,False
'2018-02-05T02:51:00',0.98436,0.98436,0.98428,0.9843,60.63,0.98459,0.98459,0.98447,0.98451,46.87,False
'2018-02-05T02:52:00',0.98424,0.98437,0.9842,0.98428,73.68,0.98443,0.9846,0.98439,0.98448,67.08,True
'2018-02-05T02:53:00',0.98426,0.98443,0.98426,0.98429,57.04,0.98447,0.98462,0.98447,0.9845,76.37,True
'2018-02-05T02:54:00',0.98429,0.98436,0.98428,0.98433,73.07,0.98449,0.98459,0.98448,0.98457,78.03,False
'2018-02-05T02:55:00',0.98435,0.98436,0.9842,0.98429,85.53,0.98457,0.98458,0.98441,0.98452,79.77,True
'2018-02-05T02:56:00',0.98428,0.98435,0.98426,0.98435,45.15,0.98452,0.98457,0.98447,0.98456,40.95,False
'2018-02-05T02:57:00',0.98435,0.98436,0.9842,0.98426,84.26,0.98459,0.98459,0.98441,0.98448,83.43,False
'2018-02-05T02:58:00',0.98427,0.98432,0.98418,0.98418,81.91,0.98449,0.98455,0.9844,0.9844,71.67,True
'2018-02-05T02:59:00',0.98417,0.98452,0.98414,0.98451,87.9,0.9844,0.98475,0.98435,0.98475,95.31,False
'2018-02-05T03:00:00',0.98453,0.98453,0.98425,0.98428,122.61,0.98475,0.98477,0.98447,0.9845,111.32,False
'2018-02-05T03:01:00',0.98424,0.98434,0.9842,0.9842,93.46,0.98446,0.98456,0.98442,0.98442,76.89,True
'2018-02-05T03:02:00',0.98419,0.98434,0.98419,0.98433,100.39,0.98444,0.98455,0.98438,0.98455,87.08,True
'2018-02-05T03:03:00',0.98433,0.98453,0.98428,0.98443,157.35,0.98455,0.98475,0.98446,0.98464,145.37,True
'2018-02-05T03:04:00',0.98443,0.98455,0.98443,0.98448,64.8,0.98465,0.98475,0.98463,0.9847,66.23,False
'2018-02-05T03:05:00',0.98453,0.98455,0.98446,0.98446,57.38,0.98471,0.98476,0.98463,0.98469,51.36,True
'2018-02-05T03:06:00',0.98448,0.98459,0.98443,0.98446,77.97,0.9847,0.98481,0.98464,0.98471,63.11,False
'2018-02-05T03:07:00',0.98447,0.98453,0.9843,0.98435,110.25,0.9847,0.98476,0.98451,0.98454,91.74,False
'2018-02-05T03:08:00',0.98435,0.98441,0.98431,0.98434,74.98,0.98455,0.98463,0.98452,0.98456,79.5,True
'2018-02-05T03:09:00',0.98434,0.9845,0.98429,0.98443,89.75,0.98456,0.98472,0.98452,0.98465,87.27,False
'2018-02-05T03:10:00',0.98443,0.98445,0.98432,0.98438,92.95,0.98465,0.98466,0.98453,0.9846,74.77,False
'2018-02-05T03:11:00',0.98438,0.98446,0.98432,0.98433,147.62,0.98461,0.98469,0.98455,0.98456,137.18,False
'2018-02-05T03:12:00',0.98433,0.98438,0.98414,0.98414,120.62,0.98457,0.98462,0.98436,0.98437,112.69,True
'2018-02-05T03:13:00',0.98413,0.98424,0.98413,0.98415,129.98,0.98436,0.98446,0.98435,0.98438,120.33,True
'2018-02-05T03:14:00',0.98415,0.98424,0.9841,0.9842,83.56,0.98438,0.98445,0.98433,0.98439,77.39,True
'2018-02-05T03:15:00',0.9842,0.9843,0.98419,0.98424,86.32,0.9844,0.98454,0.9844,0.98446,86.73,True
'2018-02-05T03:16:00',0.98424,0.98433,0.98424,0.98425,64.65,0.98447,0.98455,0.98446,0.98449,71.48,True
'2018-02-05T03:17:00',0.98424,0.98433,0.98424,0.98431,69.4,0.98446,0.98456,0.98446,0.98453,81.92,False
'2018-02-05T03:18:00',0.98432,0.98432,0.98394,0.98395,122.47,0.98452,0.98454,0.98415,0.98415,116.17,False
'2018-02-05T03:19:00',0.98394,0.984,0.98382,0.98383,176.23,0.98417,0.98422,0.98404,0.98406,181.38,False
'2018-02-05T03:20:00',0.98383,0.98387,0.9836,0.98366,147.26,0.98405,0.98409,0.9838,0.98382,143.16,True
'2018-02-05T03:21:00',0.98366,0.98375,0.98343,0.98366,148.69,0.98382,0.98397,0.98367,0.98389,141.8,True
'2018-02-05T03:22:00',0.98366,0.98383,0.98363,0.98376,88.58,0.98388,0.98404,0.98387,0.98398,90.78,False
'2018-02-05T03:23:00',0.98376,0.98381,0.98369,0.9837,89.07,0.98397,0.98403,0.9839,0.98391,100.07,False
'2018-02-05T03:24:00',0.98369,0.98375,0.98357,0.98357,77.15,0.98392,0.98396,0.9838,0.9838,73.36,True
'2018-02-05T03:25:00',0.9836,0.98383,0.98359,0.98377,88.47,0.98382,0.98404,0.98381,0.984,80.85,True
'2018-02-05T03:26:00',0.98378,0.98404,0.98375,0.98385,111.39,0.984,0.98423,0.98398,0.98408,109.25,True
'2018-02-05T03:27:00',0.98391,0.98403,0.98391,0.98393,84.07,0.98413,0.98424,0.98411,0.98412,77.43,True
'2018-02-05T03:28:00',0.98393,0.98401,0.98391,0.98392,36.46,0.98413,0.98422,0.98413,0.98415,44.04,True
'2018-02-05T03:29:00',0.98393,0.98402,0.98392,0.98398,57.13,0.98416,0.98425,0.98413,0.98419,68.3,True
'2018-02-05T03:30:00',0.98401,0.98415,0.98396,0.984,61.08,0.98419,0.98433,0.98416,0.98419,73.59,True
'2018-02-05T03:31:00',0.98402,0.9841,0.98402,0.9841,37.12,0.98421,0.9843,0.98421,0.9843,60.21,True
'2018-02-05T03:32:00',0.98408,0.98414,0.98404,0.98411,52.99,0.98429,0.98432,0.98426,0.98429,87.55,False
'2018-02-05T03:33:00',0.98413,0.98416,0.98377,0.98377,84.36,0.98431,0.98435,0.984,0.984,106.98,False
'2018-02-05T03:34:00',0.98377,0.98383,0.9837,0.98376,73.71,0.98399,0.98406,0.98391,0.98399,79.72,False
'2018-02-05T03:35:00',0.98375,0.98376,0.98355,0.98357,103.96,0.98397,0.98398,0.98377,0.98379,110.68,False
'2018-02-05T03:36:00',0.98357,0.98364,0.98347,0.98348,84.66,0.98379,0.98386,0.98369,0.9837,89.45,True
'2018-02-05T03:37:00',0.98349,0.98362,0.98349,0.98362,39.22,0.98372,0.98385,0.98372,0.98384,44.76,True
'2018-02-05T03:38:00',0.98362,0.98379,0.98359,0.98371,116.5,0.98386,0.98402,0.98382,0.98394,144.05,False
'2018-02-05T03:39:00',0.98372,0.98376,0.98365,0.98368,96.25,0.98393,0.98398,0.98388,0.98391,113.36,True
'2018-02-05T03:40:00',0.98367,0.98378,0.98365,0.98374,107.03,0.98388,0.98401,0.98388,0.98396,112.42,True
'2018-02-05T03:41:00',0.98375,0.98384,0.98373,0.98381,86.06,0.98398,0.98407,0.98393,0.98406,96.71,True
'2018-02-05T03:42:00',0.98381,0.98396,0.9838,0.98394,91.66,0.98404,0.98416,0.98401,0.98413,94.9,False
'2018-02-05T03:43:00',0.98394,0.98394,0.98361,0.98366,109.47,0.98409,0.98409,0.98385,0.9839,119.43,True
'2018-02-05T03:44:00',0.98368,0.98383,0.98367,0.98367,93.34,0.98393,0.98406,0.9839,0.98391,110.85,True
'2018-02-05T03:45:00',0.98368,0.98381,0.98366,0.98374,86.33,0.98391,0.98403,0.98389,0.98396,79.53,True
'2018-02-05T03:46:00',0.98374,0.98386,0.98374,0.98382,60.72,0.98397,0.98407,0.98396,0.98406,67.11,True
'2018-02-05T03:47:00',0.98383,0.98396,0.98383,0.98393,81.91,0.98406,0.98419,0.98406,0.98416,100.54,False
'2018-02-05T03:48:00',0.98393,0.98396,0.9837,0.9837,92.82,0.98415,0.98418,0.9839,0.9839,104.43,False
'2018-02-05T03:49:00',0.9837,0.9837,0.98344,0.9836,120.86,0.98391,0.98391,0.98365,0.98381,118.45,False
'2018-02-05T03:50:00',0.98361,0.98364,0.98348,0.98358,108.79,0.98379,0.98384,0.98368,0.98379,101.02,True
'2018-02-05T03:51:00',0.98358,0.98369,0.98358,0.98365,91.85,0.98382,0.98393,0.98379,0.98386,93.27,True
'2018-02-05T03:52:00',0.98363,0.9837,0.98363,0.98367,50.09,0.98386,0.98393,0.98385,0.9839,46.75,False
'2018-02-05T03:53:00',0.9837,0.9837,0.98358,0.98359,72.32,0.98393,0.98393,0.98379,0.98383,65.91,True
'2018-02-05T03:54:00',0.98362,0.98377,0.98359,0.98374,90.93,0.98385,0.98398,0.98382,0.98395,108.21,False
'2018-02-05T03:55:00',0.98372,0.98375,0.98367,0.98371,67.15,0.98394,0.98397,0.98389,0.98393,76.77,False
'2018-02-05T03:56:00',0.98369,0.98379,0.98359,0.98359,86.18,0.98392,0.98402,0.98382,0.98382,92.93,False
'2018-02-05T03:57:00',0.98359,0.98363,0.9835,0.9835,75.41,0.98382,0.98385,0.98372,0.98372,94.59,True
'2018-02-05T03:58:00',0.98353,0.98371,0.98352,0.98362,34.06,0.98372,0.9839,0.98372,0.98382,44.44,False
'2018-02-05T03:59:00',0.98362,0.98362,0.98342,0.98347,67.91,0.98383,0.98383,0.98362,0.98369,77.96,False
'2018-02-05T04:00:00',0.98347,0.98352,0.9834,0.98346,98.15,0.9837,0.98372,0.98361,0.98369,109.17,True
'2018-02-05T04:01:00',0.98346,0.98355,0.98337,0.98351,102.51,0.98369,0.98376,0.98361,0.98373,121.99,True
'2018-02-05T04:02:00',0.98351,0.98366,0.9835,0.98366,56.05,0.98373,0.98388,0.98372,0.98387,79.12,False
'2018-02-05T04:03:00',0.98365,0.98365,0.98351,0.98352,63.46,0.98388,0.98388,0.98373,0.98373,72.85,False
'2018-02-05T04:04:00',0.98352,0.98363,0.98345,0.98347,72.35,0.98376,0.98387,0.98368,0.98368,83.57,False
'2018-02-05T04:05:00',0.98345,0.98352,0.98345,0.98346,60.16,0.98368,0.98374,0.98367,0.98369,58.39,False
'2018-02-05T04:06:00',0.98345,0.98351,0.98341,0.98341,59.41,0.98369,0.98372,0.98363,0.98365,61.03,True
'2018-02-05T04:07:00',0.98343,0.98345,0.98333,0.98342,59.38,0.98365,0.98366,0.98357,0.98366,72.05,True
'2018-02-05T04:08:00',0.98343,0.98357,0.98343,0.98343,63.74,0.98366,0.98377,0.98365,0.98366,58.92,False
'2018-02-05T04:09:00',0.98343,0.98348,0.9833,0.98332,76.18,0.98367,0.98369,0.98353,0.98355,68.95,True
'2018-02-05T04:10:00',0.98332,0.98346,0.98332,0.98339,74.89,0.98355,0.98367,0.98355,0.98361,77.26,True
'2018-02-05T04:11:00',0.9834,0.9836,0.98336,0.9836,67.07,0.98362,0.98381,0.98359,0.98381,74.62,False
'2018-02-05T04:12:00',0.98359,0.98363,0.98355,0.9836,47.33,0.9838,0.98384,0.98376,0.98381,65.48,True
'2018-02-05T04:13:00',0.9836,0.98373,0.9836,0.98369,51.26,0.9838,0.98395,0.9838,0.98389,68.06,True
'2018-02-05T04:14:00',0.9837,0.98375,0.98368,0.98375,32.1,0.9839,0.98398,0.98388,0.98396,37.56,False
'2018-02-05T04:15:00',0.98375,0.98375,0.98361,0.98365,49.57,0.98396,0.98396,0.98382,0.98387,57.0,True
'2018-02-05T04:16:00',0.98365,0.98374,0.98365,0.98371,40.3,0.98386,0.98395,0.98386,0.9839,46.09,True
'2018-02-05T04:17:00',0.9837,0.9839,0.9837,0.98382,51.53,0.9839,0.98412,0.9839,0.98406,52.87,True
'2018-02-05T04:18:00',0.98385,0.98403,0.98385,0.98402,49.58,0.98406,0.98424,0.98406,0.98422,60.26,True
'2018-02-05T04:19:00',0.984,0.98416,0.984,0.98411,47.72,0.98423,0.98435,0.98421,0.98431,60.09,True
'2018-02-05T04:20:00',0.98411,0.98415,0.98405,0.98415,44.54,0.98431,0.98437,0.98424,0.98435,55.37,True
'2018-02-05T04:21:00',0.98418,0.98427,0.98416,0.98426,41.66,0.98436,0.98448,0.98436,0.98447,47.5,False
'2018-02-05T04:22:00',0.98427,0.98431,0.98415,0.9842,51.61,0.98447,0.98453,0.98434,0.9844,55.66,True
'2018-02-05T04:23:00',0.98425,0.98443,0.98422,0.9844,66.26,0.98443,0.98464,0.98442,0.98459,78.05,False
'2018-02-05T04:24:00',0.98439,0.98439,0.9842,0.98421,64.62,0.98458,0.98458,0.98437,0.98442,100.46,True
'2018-02-05T04:25:00',0.98422,0.98431,0.98415,0.98427,71.82,0.98442,0.98451,0.98437,0.98447,86.54,True
'2018-02-05T04:26:00',0.98428,0.98432,0.98427,0.98432,12.74,0.98447,0.98453,0.98447,0.98453,12.08,False
'2018-02-05T04:27:00',0.98432,0.98433,0.98425,0.9843,37.3,0.98454,0.98454,0.98445,0.98449,52.59,True
'2018-02-05T04:28:00',0.98431,0.98437,0.98418,0.98431,78.03,0.9845,0.98455,0.98439,0.98452,90.4,False
'2018-02-05T04:29:00',0.98431,0.98433,0.9842,0.98424,54.45,0.98451,0.98454,0.98442,0.98446,48.27,False
'2018-02-05T04:30:00',0.98424,0.98425,0.98409,0.9841,102.46,0.98446,0.98446,0.98429,0.98432,111.78,True
'2018-02-05T04:31:00',0.98414,0.98426,0.98409,0.98425,132.05,0.98435,0.98446,0.98431,0.98446,113.78,True
'2018-02-05T04:32:00',0.98423,0.9843,0.98419,0.9843,64.36,0.98446,0.98451,0.9844,0.98451,73.43,False
'2018-02-05T04:33:00',0.9843,0.98433,0.98423,0.98426,66.94,0.98449,0.98454,0.98444,0.98448,80.73,True
'2018-02-05T04:34:00',0.98425,0.98435,0.98415,0.98435,83.61,0.98449,0.98456,0.98436,0.98456,103.29,True
'2018-02-05T04:35:00',0.98436,0.98444,0.98431,0.98437,80.45,0.98458,0.98462,0.98454,0.98456,90.13,True
'2018-02-05T04:36:00',0.98434,0.98447,0.98434,0.98442,97.0,0.98456,0.98469,0.98456,0.98465,101.55,True
'2018-02-05T04:37:00',0.98444,0.98454,0.98444,0.9845,73.02,0.98467,0.98476,0.98467,0.98473,101.3,False
'2018-02-05T04:38:00',0.9845,0.9845,0.98435,0.98441,75.4,0.98472,0.98472,0.98458,0.98464,91.08,True
'2018-02-05T04:39:00',0.98441,0.98445,0.98436,0.98443,72.56,0.98463,0.98467,0.98459,0.98466,63.43,False
'2018-02-05T04:40:00',0.98442,0.98447,0.98437,0.98441,83.18,0.98466,0.98469,0.98458,0.98462,91.36,True
'2018-02-05T04:41:00',0.9844,0.98464,0.98439,0.98456,82.47,0.98463,0.98487,0.98462,0.98476,78.46,False
'2018-02-05T04:42:00',0.98455,0.98456,0.98445,0.98448,85.11,0.98476,0.98479,0.98469,0.9847,83.57,True
'2018-02-05T04:43:00',0.98447,0.98454,0.98446,0.98454,25.68,0.9847,0.98475,0.98468,0.98475,20.57,True
'2018-02-05T04:44:00',0.98452,0.98455,0.98449,0.98455,41.5,0.98475,0.98477,0.98471,0.98477,30.23,False
'2018-02-05T04:45:00',0.98455,0.98457,0.98445,0.98445,56.21,0.98478,0.9848,0.98468,0.98468,51.98,False
'2018-02-05T04:46:00',0.98445,0.98445,0.98435,0.98436,67.67,0.98468,0.98468,0.98457,0.98457,66.12,True
'2018-02-05T04:47:00',0.98436,0.9845,0.98436,0.98445,58.67,0.98459,0.98471,0.98459,0.98468,76.18,False
'2018-02-05T04:48:00',0.98444,0.98445,0.98441,0.98441,28.13,0.98468,0.98468,0.98463,0.98464,30.96,True
'2018-02-05T04:49:00',0.98443,0.98451,0.98443,0.98448,46.05,0.98464,0.98473,0.98464,0.9847,44.38,False
'2018-02-05T04:50:00',0.9845,0.98455,0.9844,0.98446,118.61,0.98471,0.98477,0.98463,0.98468,110.31,False
'2018-02-05T04:51:00',0.98447,0.98447,0.98437,0.98438,56.57,0.98469,0.98469,0.98459,0.98459,51.99,True
'2018-02-05T04:52:00',0.98439,0.9844,0.98438,0.98439,34.14,0.98459,0.98463,0.98459,0.98462,31.54,True
'2018-02-05T04:53:00',0.9844,0.98454,0.98437,0.98454,62.63,0.98462,0.98476,0.9846,0.98476,56.96,True
'2018-02-05T04:54:00',0.98458,0.98462,0.9845,0.98459,46.57,0.98478,0.98484,0.9847,0.98481,49.26,False
'2018-02-05T04:55:00',0.98458,0.98463,0.98449,0.9845,56.7,0.98481,0.98483,0.98468,0.98471,42.59,False
'2018-02-05T04:56:00',0.98449,0.9845,0.98443,0.98447,40.11,0.98471,0.98471,0.98465,0.98468,32.7,False
'2018-02-05T04:57:00',0.98448,0.98448,0.98437,0.98437,74.93,0.98468,0.98469,0.98459,0.98459,52.82,False
'2018-02-05T04:58:00',0.98437,0.98437,0.9841,0.98423,122.0,0.98459,0.98459,0.98433,0.98446,111.05,False
'2018-02-05T04:59:00',0.98422,0.98427,0.98419,0.98422,84.4,0.98444,0.98451,0.98439,0.98446,77.94,True
'2018-02-05T05:00:00',0.98423,0.98437,0.98423,0.98424,108.07,0.98446,0.98461,0.98445,0.98445,123.51,True
'2018-02-05T05:01:00',0.9842,0.98433,0.9842,0.98425,114.49,0.98442,0.98454,0.98442,0.98447,83.18,True
'2018-02-05T05:02:00',0.98425,0.98432,0.98425,0.98431,30.79,0.98446,0.98454,0.98446,0.98454,29.63,True
'2018-02-05T05:03:00',0.98431,0.9845,0.98431,0.98446,63.7,0.98453,0.98472,0.98453,0.98467,75.91,True
'2018-02-05T05:04:00',0.98444,0.98458,0.98444,0.98453,52.07,0.98466,0.98479,0.98466,0.98476,56.28,True
'2018-02-05T05:05:00',0.98454,0.98467,0.9845,0.98457,35.27,0.98475,0.98487,0.98472,0.98478,45.32,False
'2018-02-05T05:06:00',0.98455,0.98463,0.98451,0.98454,48.82,0.98478,0.98484,0.98473,0.98477,63.62,True
'2018-02-05T05:07:00',0.98456,0.98462,0.98454,0.98459,60.76,0.98477,0.98483,0.98476,0.98481,64.02,True
'2018-02-05T05:08:00',0.98458,0.98461,0.98452,0.98461,59.47,0.9848,0.98485,0.98474,0.98485,81.12,False
'2018-02-05T05:09:00',0.98462,0.98465,0.98457,0.98459,58.51,0.98485,0.98488,0.98478,0.98481,71.21,True
'2018-02-05T05:10:00',0.98459,0.98468,0.98458,0.98464,54.83,0.98482,0.9849,0.98481,0.98487,70.31,True
'2018-02-05T05:11:00',0.98464,0.98478,0.98464,0.98475,92.88,0.98487,0.985,0.98487,0.98499,110.32,False
'2018-02-05T05:12:00',0.98475,0.98481,0.98465,0.98475,96.22,0.985,0.98505,0.98488,0.98498,85.08,False
'2018-02-05T05:13:00',0.98475,0.98477,0.98459,0.98461,71.4,0.98499,0.98499,0.98481,0.98482,70.96,True
'2018-02-05T05:14:00',0.98462,0.98469,0.98459,0.98467,56.01,0.98485,0.98491,0.98481,0.9849,51.24,True
'2018-02-05T05:15:00',0.98467,0.98471,0.98461,0.98471,66.03,0.98491,0.98493,0.98484,0.98493,65.39,True
'2018-02-05T05:16:00',0.98469,0.98477,0.98468,0.98474,35.53,0.98492,0.98499,0.98492,0.98497,34.13,True
'2018-02-05T05:17:00',0.98475,0.98479,0.98473,0.98478,68.16,0.98498,0.98503,0.98496,0.98501,93.65,False
'2018-02-05T05:18:00',0.98478,0.98482,0.98475,0.98475,64.17,0.985,0.98506,0.98498,0.98499,70.69,True
'2018-02-05T05:19:00',0.98478,0.98484,0.98472,0.98477,52.99,0.98499,0.98506,0.98495,0.98499,70.15,True
'2018-02-05T05:20:00',0.98478,0.98481,0.98469,0.98477,63.02,0.98499,0.98502,0.98492,0.985,77.32,False
'2018-02-05T05:21:00',0.98476,0.98477,0.98474,0.98476,25.95,0.98498,0.985,0.98497,0.98498,28.31,False
'2018-02-05T05:22:00',0.98475,0.98477,0.98466,0.98466,69.44,0.98497,0.98499,0.9849,0.9849,62.4,False
'2018-02-05T05:23:00',0.98466,0.98468,0.98454,0.98457,62.85,0.98489,0.98491,0.98477,0.98479,61.66,True
'2018-02-05T05:24:00',0.98456,0.98457,0.98445,0.98457,57.21,0.9848,0.9848,0.9847,0.9848,72.68,True
'2018-02-05T05:25:00',0.9846,0.9848,0.9846,0.9848,43.27,0.98483,0.98499,0.98482,0.98499,55.46,False
'2018-02-05T05:26:00',0.98479,0.9848,0.98468,0.98468,32.91,0.98499,0.98499,0.9849,0.9849,33.85,False
'2018-02-05T05:27:00',0.98467,0.98469,0.98451,0.98456,68.99,0.98492,0.98492,0.98474,0.98476,51.84,False
'2018-02-05T05:28:00',0.98454,0.9846,0.98447,0.98453,105.3,0.98477,0.98482,0.98468,0.98473,93.73,False
'2018-02-05T05:29:00',0.98451,0.98452,0.98443,0.98444,58.54,0.98475,0.98475,0.98465,0.98466,56.4,True
'2018-02-05T05:30:00',0.98444,0.98459,0.98444,0.98458,67.99,0.98467,0.98482,0.98467,0.98479,83.45,True
'2018-02-05T05:31:00',0.98459,0.9846,0.98456,0.98459,21.47,0.98481,0.98483,0.98478,0.98481,25.81,True
'2018-02-05T05:32:00',0.98459,0.9846,0.98457,0.98459,7.12,0.9848,0.98482,0.9848,0.98482,12.19,True
'2018-02-05T05:33:00',0.98459,0.98462,0.98458,0.9846,31.11,0.9848,0.98484,0.9848,0.98484,39.03,False
'2018-02-05T05:34:00',0.9846,0.98463,0.98454,0.98458,77.3,0.98483,0.98485,0.98477,0.98479,81.97,False
'2018-02-05T05:35:00',0.98458,0.98461,0.98455,0.98456,57.39,0.98481,0.98484,0.98478,0.98481,54.22,False
'2018-02-05T05:36:00',0.98457,0.98459,0.98449,0.98454,39.36,0.9848,0.98481,0.98472,0.98478,45.21,False
'2018-02-05T05:37:00',0.98453,0.98455,0.98443,0.98445,69.17,0.98474,0.98476,0.98466,0.98468,66.32,False
'2018-02-05T05:38:00',0.98446,0.98451,0.98435,0.98437,135.42,0.9847,0.98474,0.98457,0.9846,129.17,True
'2018-02-05T05:39:00',0.98436,0.98447,0.98436,0.98441,116.56,0.98459,0.98469,0.98458,0.98464,111.2,True
'2018-02-05T05:40:00',0.98441,0.98451,0.98441,0.98445,85.43,0.98463,0.98473,0.98463,0.98466,81.07,False
'2018-02-05T05:41:00',0.98445,0.98448,0.98428,0.98436,109.42,0.98468,0.98468,0.98451,0.98455,72.0,False
'2018-02-05T05:42:00',0.98433,0.98436,0.98422,0.98427,104.94,0.98454,0.98458,0.98442,0.98449,98.2,True
'2018-02-05T05:43:00',0.98427,0.98432,0.98423,0.98428,70.68,0.98449,0.98455,0.98444,0.98451,68.0,False
'2018-02-05T05:44:00',0.98428,0.98434,0.98418,0.98422,105.52,0.98452,0.98456,0.98438,0.98445,82.43,False
'2018-02-05T05:45:00',0.98422,0.98424,0.98407,0.98413,111.93,0.98445,0.98447,0.98428,0.98437,100.94,True
'2018-02-05T05:46:00',0.98416,0.98422,0.98411,0.98414,119.08,0.98437,0.98446,0.98432,0.98437,129.47,False
'2018-02-05T05:47:00',0.98416,0.9842,0.98404,0.98404,69.57,0.98438,0.98442,0.98427,0.98427,70.59,True
'2018-02-05T05:48:00',0.98403,0.98408,0.98398,0.98408,87.86,0.98428,0.98431,0.98421,0.9843,73.44,False
'2018-02-05T05:49:00',0.98408,0.98408,0.98392,0.98392,79.88,0.98433,0.98433,0.98414,0.98414,70.06,True
'2018-02-05T05:50:00',0.98394,0.98415,0.98394,0.98409,104.52,0.98416,0.98436,0.98416,0.9843,101.1,True
'2018-02-05T05:51:00',0.9841,0.98415,0.98406,0.98409,35.59,0.9843,0.98438,0.98428,0.98433,45.19,True
'2018-02-05T05:52:00',0.98411,0.98425,0.98411,0.9842,35.44,0.98434,0.98448,0.98434,0.98441,39.88,True
'2018-02-05T05:53:00',0.98422,0.98425,0.98416,0.98422,37.7,0.98442,0.98446,0.98438,0.98443,35.87,False
'2018-02-05T05:54:00',0.98421,0.98426,0.98419,0.98422,36.72,0.98441,0.98448,0.98439,0.98443,40.72,False
'2018-02-05T05:55:00',0.98421,0.98422,0.98416,0.98416,36.49,0.98443,0.98444,0.98438,0.98438,33.76,True
'2018-02-05T05:56:00',0.98417,0.98421,0.98412,0.98419,67.34,0.98438,0.98441,0.98434,0.9844,62.42,False
'2018-02-05T05:57:00',0.98418,0.98419,0.98415,0.98419,28.96,0.98438,0.98441,0.98436,0.9844,31.03,False
'2018-02-05T05:58:00',0.98419,0.98427,0.98417,0.98417,23.2,0.98442,0.98446,0.98437,0.98437,19.0,False
'2018-02-05T05:59:00',0.98415,0.98418,0.9841,0.98416,62.6,0.98436,0.98439,0.98432,0.98437,52.48,True
'2018-02-05T06:00:00',0.98416,0.9842,0.98412,0.98418,51.46,0.98436,0.9844,0.98434,0.9844,45.78,True
'2018-02-05T06:01:00',0.98418,0.98424,0.98411,0.98424,77.19,0.9844,0.98444,0.98433,0.98444,68.62,True
'2018-02-05T06:02:00',0.98421,0.98434,0.98414,0.98433,88.81,0.98444,0.98456,0.98438,0.98456,79.97,True
'2018-02-05T06:03:00',0.98433,0.9844,0.98432,0.98438,69.76,0.98456,0.98462,0.98451,0.98461,72.15,False
'2018-02-05T06:04:00',0.98438,0.98443,0.98428,0.98433,59.33,0.9846,0.98465,0.98451,0.98456,58.65,True
'2018-02-05T06:05:00',0.98431,0.98441,0.9843,0.98438,61.38,0.98455,0.98464,0.98453,0.98461,63.98,False
'2018-02-05T06:06:00',0.98439,0.98443,0.98432,0.98432,43.15,0.98463,0.98464,0.98455,0.98455,52.8,True
'2018-02-05T06:07:00',0.98432,0.9844,0.98432,0.98439,46.2,0.98455,0.98462,0.98453,0.98462,60.19,True
'2018-02-05T06:08:00',0.9844,0.98445,0.98437,0.98445,53.19,0.98462,0.98468,0.98459,0.98467,72.06,False
'2018-02-05T06:09:00',0.98445,0.98446,0.98439,0.98444,57.06,0.98465,0.98469,0.98461,0.98466,66.99,True
'2018-02-05T06:10:00',0.98442,0.98452,0.98439,0.9845,33.28,0.98465,0.98474,0.98461,0.98474,49.39,True
'2018-02-05T06:11:00',0.9845,0.98456,0.98445,0.98453,31.06,0.98471,0.98478,0.98469,0.98477,35.89,True
'2018-02-05T06:12:00',0.98453,0.98461,0.98451,0.98456,62.7,0.98476,0.98484,0.98473,0.98479,91.12,False
'2018-02-05T06:13:00',0.98454,0.98455,0.98453,0.98454,39.12,0.98477,0.98478,0.98475,0.98477,36.47,True
'2018-02-05T06:14:00',0.98454,0.98473,0.98454,0.98471,34.14,0.98476,0.98494,0.98476,0.98494,41.15,False
'2018-02-05T06:15:00',0.9847,0.9848,0.98466,0.98471,51.79,0.98491,0.98501,0.98488,0.98493,59.98,True
'2018-02-05T06:16:00',0.9847,0.98475,0.98459,0.98472,74.36,0.98493,0.98494,0.98482,0.98493,67.84,True
'2018-02-05T06:17:00',0.98472,0.98489,0.98472,0.98478,78.54,0.98495,0.98506,0.98492,0.98499,109.65,False
'2018-02-05T06:18:00',0.98478,0.98478,0.98399,0.98408,96.38,0.98499,0.98499,0.98416,0.98431,102.31,True
'2018-02-05T06:19:00',0.98405,0.98463,0.98405,0.98455,156.19,0.98428,0.98484,0.98427,0.98478,177.26,True
'2018-02-05T06:20:00',0.98454,0.9848,0.98447,0.98471,125.86,0.98478,0.98503,0.98469,0.98492,128.79,False
'2018-02-05T06:21:00',0.98474,0.98475,0.98453,0.98461,93.77,0.98492,0.98497,0.98476,0.98483,109.14,False
'2018-02-05T06:22:00',0.98459,0.98463,0.9845,0.9846,66.92,0.98482,0.98486,0.98471,0.98482,75.73,True
'2018-02-05T06:23:00',0.98465,0.98467,0.98457,0.98463,75.87,0.98485,0.9849,0.98479,0.98485,93.65,True
'2018-02-05T06:24:00',0.98465,0.98467,0.98463,0.98465,40.58,0.98487,0.98488,0.98485,0.98486,41.99,True
'2018-02-05T06:25:00',0.98464,0.98487,0.98464,0.98483,91.22,0.98486,0.9851,0.98486,0.98506,105.44,False
'2018-02-05T06:26:00',0.98486,0.98495,0.9848,0.9848,34.3,0.98508,0.98518,0.98501,0.98501,41.9,True
'2018-02-05T06:27:00',0.9848,0.9849,0.9848,0.9849,69.98,0.98504,0.98512,0.98502,0.98512,77.02,False
'2018-02-05T06:28:00',0.9849,0.98491,0.9848,0.98485,59.69,0.98504,0.98513,0.98502,0.98508,57.77,True
'2018-02-05T06:29:00',0.98485,0.9851,0.98483,0.98506,55.39,0.98506,0.98529,0.98503,0.98527,68.2,False
'2018-02-05T06:30:00',0.98506,0.98506,0.985,0.98505,36.84,0.98527,0.98527,0.98523,0.98526,50.7,False
'2018-02-05T06:31:00',0.98505,0.98518,0.98497,0.98501,78.37,0.98526,0.98534,0.98518,0.98523,86.04,False
'2018-02-05T06:32:00',0.98501,0.98508,0.98494,0.98499,60.24,0.98522,0.98526,0.98513,0.9852,59.58,False
'2018-02-05T06:33:00',0.98501,0.98501,0.98493,0.98495,51.58,0.98519,0.98523,0.98516,0.98519,44.69,False
'2018-02-05T06:34:00',0.98496,0.98496,0.98489,0.98492,44.48,0.98516,0.98518,0.98512,0.98513,47.71,True
'2018-02-05T06:35:00',0.98492,0.98503,0.98489,0.985,41.34,0.98513,0.98525,0.9851,0.98522,48.09,True
'2018-02-05T06:36:00',0.98499,0.98527,0.98494,0.9852,110.46,0.98521,0.98548,0.98517,0.98539,140.47,False
'2018-02-05T06:37:00',0.98518,0.98525,0.98514,0.98518,84.0,0.98541,0.98547,0.98536,0.98539,99.13,False
'2018-02-05T06:38:00',0.98518,0.98518,0.98508,0.9851,68.08,0.9854,0.9854,0.9853,0.9853,64.34,False
'2018-02-05T06:39:00',0.98509,0.98515,0.98504,0.98504,95.3,0.9853,0.98537,0.98527,0.98527,85.72,True
'2018-02-05T06:40:00',0.98504,0.98518,0.98502,0.98518,75.71,0.98526,0.98539,0.98523,0.98538,71.33,True
'2018-02-05T06:41:00',0.98515,0.98519,0.98514,0.98519,23.0,0.98534,0.98539,0.98534,0.98539,33.15,True
'2018-02-05T06:42:00',0.98517,0.98525,0.98512,0.98519,39.67,0.98539,0.98544,0.98532,0.98542,54.72,True
'2018-02-05T06:43:00',0.98519,0.98525,0.98518,0.98521,35.2,0.98541,0.98548,0.98539,0.98543,49.29,False
'2018-02-05T06:44:00',0.98521,0.98529,0.98516,0.98516,69.39,0.98544,0.98548,0.98538,0.98538,89.15,True
'2018-02-05T06:45:00',0.98518,0.98532,0.98512,0.98531,100.94,0.98542,0.98554,0.98533,0.98554,91.19,False
'2018-02-05T06:46:00',0.98532,0.98538,0.98524,0.98524,76.44,0.98554,0.98561,0.98546,0.98546,70.93,False
'2018-02-05T06:47:00',0.98524,0.98527,0.98514,0.98524,71.11,0.98547,0.98547,0.98534,0.98544,72.97,True
'2018-02-05T06:48:00',0.98523,0.98526,0.98519,0.98525,46.33,0.98544,0.98549,0.98541,0.98546,38.93,False
'2018-02-05T06:49:00',0.98525,0.98525,0.98496,0.98497,99.37,0.98545,0.98545,0.98518,0.98518,67.16,True
'2018-02-05T06:50:00',0.98497,0.98513,0.98495,0.98499,98.63,0.98518,0.98533,0.98515,0.98518,79.24,False
'2018-02-05T06:51:00',0.98501,0.98501,0.98488,0.98498,83.62,0.98519,0.9852,0.98508,0.98518,56.49,True
'2018-02-05T06:52:00',0.98498,0.985,0.98492,0.98499,69.33,0.98519,0.98522,0.98514,0.98519,58.7,False
'2018-02-05T06:53:00',0.98496,0.98498,0.98484,0.98491,83.38,0.98517,0.98518,0.98507,0.98513,65.58,True
'2018-02-05T06:54:00',0.9849,0.98501,0.98486,0.98493,104.84,0.98513,0.9852,0.98507,0.98517,85.67,True
'2018-02-05T06:55:00',0.98494,0.98512,0.98494,0.98498,55.61,0.98517,0.98532,0.98517,0.98521,43.24,True
'2018-02-05T06:56:00',0.98499,0.98511,0.98498,0.98505,67.01,0.98521,0.98532,0.98521,0.98526,60.03,False
'2018-02-05T06:57:00',0.98505,0.98507,0.98497,0.98503,75.14,0.98526,0.98531,0.9852,0.98526,80.43,True
'2018-02-05T06:58:00',0.98503,0.98513,0.98501,0.98512,49.06,0.98526,0.98536,0.98524,0.98536,53.53,True
'2018-02-05T06:59:00',0.9851,0.98521,0.98509,0.98517,90.32,0.98534,0.98543,0.98531,0.98538,83.29,True
'2018-02-05T07:00:00',0.98517,0.98543,0.98512,0.98535,134.99,0.98539,0.98564,0.98532,0.98555,126.93,False
'2018-02-05T07:01:00',0.98535,0.98538,0.98523,0.98527,116.38,0.98554,0.98559,0.98544,0.98551,113.99,False
'2018-02-05T07:02:00',0.98527,0.98534,0.98501,0.98512,135.78,0.98549,0.98553,0.98522,0.98531,91.71,True
'2018-02-05T07:03:00',0.98512,0.98516,0.98503,0.98516,86.85,0.98532,0.98537,0.98522,0.98536,81.96,True
'2018-02-05T07:04:00',0.98515,0.98527,0.98514,0.98527,83.31,0.98539,0.98548,0.98535,0.98548,99.52,False
'2018-02-05T07:05:00',0.98525,0.98527,0.98519,0.98519,49.78,0.98547,0.98548,0.98539,0.9854,53.76,False
'2018-02-05T07:06:00',0.98519,0.98521,0.98509,0.98513,53.21,0.9854,0.9854,0.98527,0.98533,52.04,False
'2018-02-05T07:07:00',0.98513,0.98514,0.98493,0.98495,127.0,0.98533,0.98536,0.98514,0.98517,136.22,False
'2018-02-05T07:08:00',0.98494,0.98498,0.98487,0.98491,47.25,0.98516,0.98519,0.98508,0.98512,56.75,False
'2018-02-05T07:09:00',0.98495,0.98496,0.98486,0.98489,64.46,0.98515,0.98519,0.98507,0.98511,60.83,False
'2018-02-05T07:10:00',0.98489,0.98492,0.98478,0.98488,78.92,0.98511,0.98514,0.98499,0.98508,84.73,False
'2018-02-05T07:11:00',0.98487,0.98492,0.98478,0.98486,93.41,0.98509,0.98513,0.985,0.98508,85.36,False
'2018-02-05T07:12:00',0.98486,0.98486,0.98467,0.98474,72.43,0.98507,0.98507,0.98488,0.98496,72.54,True
'2018-02-05T07:13:00',0.98472,0.98478,0.98466,0.98478,60.02,0.98495,0.98499,0.98487,0.98498,49.77,True
'2018-02-05T07:14:00',0.98479,0.98486,0.98474,0.98484,107.93,0.985,0.98507,0.98495,0.98504,79.09,True
'2018-02-05T07:15:00',0.98483,0.98489,0.98478,0.98486,63.15,0.98503,0.98511,0.985,0.98509,58.46,True
'2018-02-05T07:16:00',0.98487,0.9851,0.98487,0.98503,73.33,0.98509,0.98529,0.98508,0.98526,73.84,False
'2018-02-05T07:17:00',0.98503,0.98506,0.98495,0.98497,71.94,0.98526,0.98526,0.98515,0.98517,97.26,True
'2018-02-05T07:18:00',0.98495,0.9851,0.98493,0.98508,87.42,0.98516,0.98531,0.98514,0.98529,101.58,True
'2018-02-05T07:19:00',0.98508,0.98517,0.98503,0.98517,76.45,0.98528,0.98538,0.98524,0.98538,106.7,False
'2018-02-05T07:20:00',0.98518,0.98519,0.98505,0.98506,65.77,0.98539,0.9854,0.98526,0.98526,72.58,False
'2018-02-05T07:21:00',0.98505,0.98507,0.98493,0.985,84.56,0.98526,0.98528,0.98515,0.98519,94.19,False
'2018-02-05T07:22:00',0.985,0.9851,0.9849,0.9849,85.93,0.98521,0.98531,0.98511,0.98511,65.03,False
'2018-02-05T07:23:00',0.9849,0.9849,0.98479,0.9848,51.59,0.98509,0.98512,0.985,0.98501,48.16,True
'2018-02-05T07:24:00',0.9848,0.98494,0.98478,0.98489,77.25,0.98501,0.98514,0.985,0.9851,59.49,False
'2018-02-05T07:25:00',0.9849,0.98491,0.98474,0.98484,82.27,0.9851,0.98512,0.98496,0.98508,82.58,True
'2018-02-05T07:26:00',0.98485,0.98499,0.98483,0.98499,49.47,0.98508,0.9852,0.98504,0.9852,51.17,False
'2018-02-05T07:27:00',0.985,0.985,0.98492,0.98495,71.88,0.98521,0.98521,0.98514,0.98517,71.01,True
'2018-02-05T07:28:00',0.98495,0.98508,0.98492,0.98505,62.67,0.98518,0.9853,0.98514,0.98526,59.28,True
'2018-02-05T07:29:00',0.98503,0.98507,0.98503,0.98506,30.61,0.98526,0.98528,0.98525,0.98527,34.51,True
'2018-02-05T07:30:00',0.98507,0.98509,0.98497,0.98507,67.6,0.98527,0.9853,0.98517,0.98527,68.97,True
'2018-02-05T07:31:00',0.98507,0.98513,0.98504,0.98507,91.68,0.98526,0.98533,0.98524,0.98528,102.95,True
'2018-02-05T07:32:00',0.98506,0.98521,0.98504,0.98515,101.15,0.98528,0.98541,0.98525,0.98537,110.41,False
'2018-02-05T07:33:00',0.98517,0.98517,0.98509,0.98513,52.46,0.98539,0.98539,0.98529,0.98534,65.46,True
'2018-02-05T07:34:00',0.98513,0.98528,0.98512,0.98514,144.35,0.98532,0.98549,0.98532,0.98535,162.26,True
'2018-02-05T07:35:00',0.98514,0.98521,0.98512,0.98515,54.96,0.98536,0.98542,0.98533,0.98535,57.96,False
'2018-02-05T07:36:00',0.98515,0.98515,0.98503,0.98505,50.69,0.98536,0.98537,0.98524,0.98525,46.61,True
'2018-02-05T07:37:00',0.98506,0.98524,0.98506,0.98522,103.42,0.98527,0.98545,0.98527,0.98541,121.25,False
'2018-02-05T07:38:00',0.98522,0.98522,0.98507,0.98509,86.83,0.98541,0.98541,0.98528,0.9853,89.73,True
'2018-02-05T07:39:00',0.98507,0.98517,0.98501,0.98516,64.13,0.98529,0.98538,0.98524,0.98536,68.48,True
'2018-02-05T07:40:00',0.98515,0.98519,0.9851,0.98519,75.84,0.98536,0.98539,0.98529,0.98536,85.16,True
'2018-02-05T07:41:00',0.98519,0.9853,0.98514,0.9853,61.73,0.98541,0.98549,0.98537,0.98549,74.94,False
'2018-02-05T07:42:00',0.9853,0.98536,0.98523,0.98524,49.1,0.9855,0.98556,0.98544,0.98546,59.33,False
'2018-02-05T07:43:00',0.98524,0.9853,0.98512,0.9852,95.58,0.98544,0.98551,0.98533,0.98538,98.92,False
'2018-02-05T07:44:00',0.9852,0.98526,0.98514,0.98518,98.7,0.98541,0.98548,0.98536,0.98538,95.31,False
'2018-02-05T07:45:00',0.98517,0.9852,0.98507,0.98511,71.82,0.98538,0.98541,0.98526,0.9853,74.91,True
'2018-02-05T07:46:00',0.98509,0.98519,0.98509,0.98515,46.48,0.9853,0.98537,0.98526,0.98529,79.41,False
'2018-02-05T07:47:00',0.98517,0.9852,0.98507,0.9851,59.58,0.9853,0.98538,0.98527,0.98531,81.39,False
'2018-02-05T07:48:00',0.98511,0.98513,0.98501,0.98509,80.55,0.98531,0.98532,0.98522,0.9853,70.97,False
'2018-02-05T07:49:00',0.98506,0.98512,0.985,0.98504,88.08,0.98528,0.98531,0.9852,0.98525,91.12,False
'2018-02-05T07:50:00',0.98505,0.98506,0.98492,0.98492,72.92,0.98523,0.98527,0.98513,0.98513,87.57,False
'2018-02-05T07:51:00',0.98491,0.98495,0.98481,0.98488,50.21,0.98514,0.98515,0.98502,0.98509,41.44,True
'2018-02-05T07:52:00',0.98488,0.985,0.98483,0.98491,56.98,0.98509,0.98518,0.98506,0.98511,49.35,False
'2018-02-05T07:53:00',0.98492,0.98504,0.9849,0.9849,82.26,0.98511,0.98524,0.9851,0.98512,79.87,False
'2018-02-05T07:54:00',0.98489,0.98491,0.98471,0.98476,66.78,0.98509,0.98513,0.9849,0.98498,63.57,True
'2018-02-05T07:55:00',0.98478,0.98489,0.98475,0.98489,57.85,0.985,0.9851,0.98497,0.9851,59.76,False
'2018-02-05T07:56:00',0.98488,0.98488,0.98485,0.98486,16.49,0.9851,0.9851,0.98507,0.98507,18.06,True
'2018-02-05T07:57:00',0.98484,0.98487,0.98483,0.98487,9.38,0.98505,0.98509,0.98501,0.98507,12.62,False
'2018-02-05T07:58:00',0.98487,0.9849,0.98481,0.98484,13.0,0.98506,0.9851,0.98499,0.98499,18.36,False
'2018-02-05T07:59:00',0.98485,0.98489,0.98478,0.98479,33.5,0.985,0.98505,0.98496,0.98497,48.28,False
'2018-02-05T08:00:00',0.98478,0.98487,0.98464,0.98475,148.63,0.98497,0.98507,0.98484,0.98495,159.28,True
'2018-02-05T08:01:00',0.98475,0.98493,0.98472,0.98483,100.83,0.98495,0.98514,0.98492,0.98502,104.18,False
'2018-02-05T08:02:00',0.98483,0.98486,0.9846,0.9847,96.89,0.98504,0.98504,0.98481,0.98491,84.3,True
'2018-02-05T08:03:00',0.98473,0.98482,0.98468,0.98472,74.07,0.98496,0.98503,0.9849,0.9849,77.77,False
'2018-02-05T08:04:00',0.98472,0.98479,0.98461,0.98466,97.24,0.98493,0.98499,0.98482,0.98487,107.75,False
'2018-02-05T08:05:00',0.98465,0.98466,0.98457,0.98458,73.19,0.98486,0.98488,0.98478,0.98478,67.16,True
'2018-02-05T08:06:00',0.98455,0.98467,0.98454,0.9846,124.95,0.98477,0.98489,0.98475,0.98481,113.68,True
'2018-02-05T08:07:00',0.98463,0.9847,0.98454,0.98461,86.97,0.98484,0.98489,0.98475,0.98482,86.37,True
'2018-02-05T08:08:00',0.98461,0.98466,0.98451,0.98462,94.93,0.98482,0.98487,0.98474,0.98483,94.76,False
'2018-02-05T08:09:00',0.98462,0.98462,0.98451,0.98455,90.76,0.98483,0.98483,0.98472,0.98475,90.86,True
'2018-02-05T08:10:00',0.98455,0.98487,0.98454,0.98479,81.35,0.98475,0.98503,0.98474,0.98492,123.24,True
'2018-02-05T08:11:00',0.98481,0.98499,0.98475,0.98487,129.25,0.98495,0.98517,0.98489,0.98509,175.58,False
'2018-02-05T08:12:00',0.9849,0.98495,0.98481,0.98487,139.32,0.9851,0.98516,0.985,0.98509,156.85,True
'2018-02-05T08:13:00',0.98489,0.98505,0.98486,0.98498,99.45,0.98508,0.98525,0.98508,0.98519,102.5,False
'2018-02-05T08:14:00',0.98495,0.985,0.98474,0.9848,106.21,0.98518,0.98521,0.98495,0.98502,112.35,True
'2018-02-05T08:15:00',0.98479,0.98483,0.9847,0.98481,73.53,0.98502,0.98506,0.98491,0.98503,77.04,True
'2018-02-05T08:16:00',0.9848,0.98486,0.98473,0.98485,86.21,0.98502,0.98507,0.98494,0.98506,95.98,False
'2018-02-05T08:17:00',0.98486,0.98488,0.9847,0.98475,80.83,0.98507,0.98509,0.98491,0.98497,95.3,False
'2018-02-05T08:18:00',0.98476,0.98483,0.98462,0.98466,79.48,0.98497,0.98504,0.98483,0.98486,77.26,False
'2018-02-05T08:19:00',0.98465,0.98478,0.98456,0.98462,86.77,0.98486,0.98496,0.98478,0.98483,103.03,True
'2018-02-05T08:20:00',0.98462,0.98473,0.98459,0.98468,88.08,0.98483,0.98495,0.98481,0.98492,106.69,True
'2018-02-05T08:21:00',0.98471,0.98493,0.98467,0.98492,131.75,0.98492,0.98515,0.98489,0.98514,145.39,False
'2018-02-05T08:22:00',0.98489,0.98489,0.98469,0.98474,145.34,0.98509,0.98509,0.98491,0.98496,159.5,False
'2018-02-05T08:23:00',0.98475,0.98482,0.98454,0.98461,153.24,0.98496,0.98504,0.98477,0.98483,158.12,False
'2018-02-05T08:24:00',0.98461,0.98465,0.98453,0.98461,143.18,0.98482,0.98486,0.98475,0.98482,176.47,False
'2018-02-05T08:25:00',0.9846,0.98465,0.98448,0.98449,132.14,0.98482,0.98486,0.98469,0.98469,135.89,False
'2018-02-05T08:26:00',0.98448,0.9845,0.98432,0.98442,156.76,0.98469,0.9847,0.98454,0.98462,150.88,False
'2018-02-05T08:27:00',0.98443,0.98443,0.98426,0.98431,119.46,0.98461,0.98464,0.98447,0.98453,118.43,False
'2018-02-05T08:28:00',0.98431,0.98446,0.98422,0.98428,138.55,0.98453,0.98467,0.98437,0.98443,99.35,True
'2018-02-05T08:29:00',0.98425,0.98444,0.98421,0.98433,136.61,0.98437,0.98465,0.98436,0.98454,126.12,True
'2018-02-05T08:30:00',0.98432,0.9844,0.98427,0.98436,159.13,0.98455,0.98462,0.9845,0.98457,177.57,True
'2018-02-05T08:31:00',0.98439,0.98463,0.98437,0.9846,178.58,0.98461,0.98484,0.98458,0.98481,184.41,True
'2018-02-05T08:32:00',0.98461,0.98476,0.98455,0.98472,143.89,0.98481,0.98498,0.98476,0.98491,141.64,False
'2018-02-05T08:33:00',0.98472,0.98474,0.98451,0.98451,125.95,0.98492,0.98496,0.98467,0.98471,126.08,False
'2018-02-05T08:34:00',0.98452,0.98452,0.98441,0.98446,152.93,0.98472,0.98474,0.98462,0.98468,159.82,True
'2018-02-05T08:35:00',0.98446,0.98458,0.98446,0.98452,157.23,0.98469,0.98481,0.98467,0.98474,138.86,False
'2018-02-05T08:36:00',0.98452,0.98453,0.98432,0.98432,118.81,0.98474,0.98476,0.98453,0.98453,124.08,True
'2018-02-05T08:37:00',0.98432,0.98445,0.98428,0.98444,148.26,0.98453,0.98466,0.9845,0.98465,142.72,False
'2018-02-05T08:38:00',0.98443,0.98445,0.98431,0.98443,156.26,0.98466,0.98467,0.98453,0.98466,148.65,True
'2018-02-05T08:39:00',0.98444,0.98454,0.98438,0.9845,147.51,0.98465,0.98474,0.98459,0.98471,162.35,False
'2018-02-05T08:40:00',0.9845,0.98452,0.98442,0.98442,102.53,0.98471,0.98474,0.98463,0.98463,110.95,True
'2018-02-05T08:41:00',0.98442,0.98452,0.98442,0.9845,97.48,0.98463,0.98472,0.98461,0.98469,101.18,False
'2018-02-05T08:42:00',0.98449,0.98454,0.98443,0.98446,82.07,0.9847,0.98474,0.98464,0.98467,92.08,True
'2018-02-05T08:43:00',0.98448,0.9846,0.98447,0.98458,77.64,0.98468,0.98479,0.98468,0.98478,91.16,True
'2018-02-05T08:44:00',0.98458,0.98477,0.98454,0.98474,136.6,0.98477,0.98497,0.98475,0.98495,134.86,False
'2018-02-05T08:45:00',0.98473,0.98474,0.98464,0.98468,114.61,0.98496,0.98496,0.98484,0.98491,98.81,False
'2018-02-05T08:46:00',0.98471,0.98471,0.98448,0.98456,125.85,0.98491,0.98492,0.98468,0.98477,126.61,True
'2018-02-05T08:47:00',0.98457,0.98471,0.98456,0.98463,111.17,0.98476,0.98491,0.98476,0.98485,122.87,False
'2018-02-05T08:48:00',0.98464,0.98464,0.98445,0.98455,112.27,0.98486,0.98486,0.98462,0.98475,132.65,False
'2018-02-05T08:49:00',0.98455,0.98455,0.98445,0.98445,91.81,0.98476,0.98477,0.98465,0.98466,92.81,True
'2018-02-05T08:50:00',0.98445,0.98449,0.98439,0.98448,155.06,0.98467,0.9847,0.98459,0.98468,155.23,False
'2018-02-05T08:51:00',0.98449,0.98453,0.98429,0.98432,87.96,0.98468,0.98472,0.9845,0.98454,81.22,True
'2018-02-05T08:52:00',0.98436,0.98444,0.98432,0.98435,97.04,0.98454,0.98463,0.98453,0.98456,97.6,False
'2018-02-05T08:53:00',0.98435,0.98436,0.98421,0.98423,93.13,0.98455,0.98456,0.98439,0.98442,97.65,True
'2018-02-05T08:54:00',0.98422,0.9843,0.98416,0.98429,85.83,0.98442,0.9845,0.98437,0.9845,87.36,False
'2018-02-05T08:55:00',0.98429,0.98436,0.98417,0.98428,182.48,0.9845,0.98456,0.9844,0.9845,165.35,False
'2018-02-05T08:56:00',0.98426,0.98426,0.9841,0.98419,168.68,0.98447,0.98448,0.9843,0.9844,157.49,False
'2018-02-05T08:57:00',0.98418,0.98419,0.98401,0.98406,129.26,0.98439,0.9844,0.98419,0.98427,138.61,False
'2018-02-05T08:58:00',0.98404,0.98409,0.98397,0.98398,207.84,0.98425,0.98431,0.98416,0.98418,199.86,True
'2018-02-05T08:59:00',0.98399,0.9841,0.98395,0.98402,172.08,0.9842,0.98433,0.98414,0.98425,186.32,True
'2018-02-05T09:00:00',0.98399,0.98434,0.98399,0.98403,292.36,0.9842,0.98455,0.9842,0.98424,307.96,False
'2018-02-05T09:01:00',0.98404,0.98404,0.98384,0.98388,218.93,0.98427,0.98427,0.98403,0.9841,267.95,False
'2018-02-05T09:02:00',0.98388,0.98388,0.98373,0.98384,172.03,0.98409,0.98409,0.98394,0.98404,176.91,False
'2018-02-05T09:03:00',0.98382,0.98384,0.98368,0.98378,156.23,0.98403,0.98403,0.98387,0.98399,154.86,False
'2018-02-05T09:04:00',0.98378,0.98378,0.9836,0.98368,172.58,0.984,0.984,0.98379,0.98388,169.76,True
'2018-02-05T09:05:00',0.98368,0.98389,0.98368,0.98384,144.04,0.98389,0.98411,0.98388,0.98405,152.73,True
'2018-02-05T09:06:00',0.98383,0.98402,0.98379,0.98398,143.28,0.98405,0.98424,0.98399,0.98419,146.01,True
'2018-02-05T09:07:00',0.98399,0.98409,0.98396,0.98407,201.11,0.98419,0.9843,0.98415,0.98428,194.59,True
'2018-02-05T09:08:00',0.9841,0.98437,0.9841,0.98428,138.96,0.9843,0.98457,0.9843,0.98448,147.76,True
'2018-02-05T09:09:00',0.98429,0.98439,0.98418,0.98435,174.79,0.98448,0.98459,0.98438,0.98453,171.19,True
'2018-02-05T09:10:00',0.98436,0.98451,0.98429,0.98446,131.01,0.98455,0.98473,0.9845,0.98467,121.04,False
'2018-02-05T09:11:00',0.98447,0.98453,0.98441,0.98446,147.38,0.98469,0.98474,0.98462,0.98466,146.07,False
'2018-02-05T09:12:00',0.98445,0.98445,0.98427,0.98428,98.81,0.98466,0.98466,0.98449,0.98449,90.61,False
'2018-02-05T09:13:00',0.98428,0.98435,0.98414,0.98419,119.37,0.98448,0.98455,0.98436,0.98441,128.52,True
'2018-02-05T09:14:00',0.98419,0.98435,0.98419,0.98435,149.07,0.98443,0.98455,0.9844,0.98455,155.57,False
'2018-02-05T09:15:00',0.98435,0.98436,0.98419,0.98422,132.01,0.98455,0.98456,0.98438,0.98442,137.43,False
'2018-02-05T09:16:00',0.98421,0.98422,0.98412,0.98415,112.95,0.98442,0.98443,0.98433,0.98436,119.64,False
'2018-02-05T09:17:00',0.98415,0.98431,0.98409,0.98412,116.41,0.98436,0.98452,0.98428,0.98434,128.16,True
'2018-02-05T09:18:00',0.98412,0.98418,0.98409,0.98413,148.56,0.98432,0.98439,0.9843,0.98434,141.94,True
'2018-02-05T09:19:00',0.98414,0.9842,0.9841,0.98417,114.75,0.98435,0.98441,0.98431,0.98439,97.89,True
'2018-02-05T09:20:00',0.98415,0.98425,0.98412,0.98421,135.28,0.98438,0.98446,0.98434,0.98444,125.51,False
'2018-02-05T09:21:00',0.9842,0.98426,0.98418,0.9842,81.4,0.98442,0.98446,0.98439,0.98442,74.15,False
'2018-02-05T09:22:00',0.9842,0.98425,0.98414,0.98419,127.08,0.98441,0.98445,0.98434,0.9844,133.6,True
'2018-02-05T09:23:00',0.98418,0.98443,0.98418,0.98443,140.3,0.98441,0.98463,0.9844,0.98463,148.66,False
'2018-02-05T09:24:00',0.98443,0.98443,0.98432,0.98437,116.72,0.98462,0.98462,0.98451,0.98454,95.25,True
'2018-02-05T09:25:00',0.98437,0.9846,0.9843,0.98459,146.75,0.98454,0.98481,0.98446,0.98479,142.62,False
'2018-02-05T09:26:00',0.98458,0.98459,0.98443,0.98443,123.35,0.9848,0.9848,0.98463,0.98465,113.33,True
'2018-02-05T09:27:00',0.98444,0.98459,0.98441,0.98443,91.59,0.98463,0.98474,0.98461,0.98466,101.42,False
'2018-02-05T09:28:00',0.98443,0.98449,0.98439,0.98442,74.65,0.98464,0.98468,0.9846,0.98464,76.96,True
'2018-02-05T09:29:00',0.98442,0.9845,0.98439,0.9845,63.15,0.98463,0.98471,0.98459,0.98471,47.9,False
'2018-02-05T09:30:00',0.9845,0.98458,0.9844,0.98448,142.58,0.98471,0.98479,0.98459,0.98469,120.25,True
'2018-02-05T09:31:00',0.98446,0.98464,0.98446,0.98461,92.39,0.98468,0.98484,0.98468,0.98481,109.75,True
'2018-02-05T09:32:00',0.98461,0.98493,0.98461,0.98488,100.37,0.98481,0.98511,0.9848,0.98507,131.29,False
'2018-02-05T09:33:00',0.98488,0.98493,0.9848,0.98488,99.3,0.98505,0.9851,0.98499,0.98506,144.81,True
'2018-02-05T09:34:00',0.98489,0.98509,0.98484,0.98509,99.2,0.98506,0.98528,0.98502,0.98526,141.91,True
'2018-02-05T09:35:00',0.98506,0.98521,0.98494,0.98517,137.83,0.98525,0.98539,0.98513,0.98534,184.0,True
'2018-02-05T09:36:00',0.98517,0.98521,0.98504,0.9852,123.3,0.98534,0.98538,0.98522,0.98538,154.15,True
'2018-02-05T09:37:00',0.98519,0.98537,0.98514,0.98537,111.92,0.98538,0.98555,0.98534,0.98555,151.5,True
'2018-02-05T09:38:00',0.98536,0.98544,0.98533,0.98536,105.07,0.98554,0.98562,0.98548,0.98558,158.78,False
'2018-02-05T09:39:00',0.98537,0.98544,0.9853,0.98535,145.07,0.98557,0.98565,0.9855,0.98557,166.16,True
'2018-02-05T09:40:00',0.98535,0.98544,0.98535,0.9854,75.96,0.98557,0.98564,0.98556,0.98562,67.95,False
'2018-02-05T09:41:00',0.98539,0.98545,0.98525,0.98535,141.74,0.9856,0.98564,0.98545,0.98555,154.74,True
'2018-02-05T09:42:00',0.98536,0.98543,0.98532,0.98543,108.02,0.98557,0.98564,0.98553,0.98563,112.58,False
'2018-02-05T09:43:00',0.98547,0.9855,0.98534,0.98536,111.1,0.98566,0.9857,0.98555,0.98557,128.65,True
'2018-02-05T09:44:00',0.98536,0.98543,0.98533,0.98542,98.65,0.98557,0.98563,0.98552,0.98563,115.81,False
'2018-02-05T09:45:00',0.98541,0.98542,0.98519,0.98519,120.04,0.98564,0.98564,0.9854,0.9854,126.3,False
'2018-02-05T09:46:00',0.98517,0.98521,0.98499,0.98504,109.85,0.98538,0.98544,0.98519,0.98524,104.54,False
'2018-02-05T09:47:00',0.98504,0.98505,0.98493,0.98495,96.06,0.98525,0.98525,0.98513,0.98518,98.0,True
'2018-02-05T09:48:00',0.98496,0.9851,0.98488,0.98508,119.41,0.98515,0.98531,0.9851,0.98528,130.5,False
'2018-02-05T09:49:00',0.98509,0.98516,0.98501,0.98507,172.91,0.98528,0.98534,0.98522,0.98529,188.31,True
'2018-02-05T09:50:00',0.9851,0.98529,0.98509,0.98525,173.3,0.98532,0.98551,0.9853,0.98546,190.36,False
'2018-02-05T09:51:00',0.98525,0.98527,0.98512,0.98518,143.81,0.98546,0.98549,0.98534,0.98538,137.5,True
'2018-02-05T09:52:00',0.98519,0.9853,0.98513,0.98529,91.34,0.98537,0.98551,0.98533,0.98551,111.88,False
'2018-02-05T09:53:00',0.98526,0.98535,0.98525,0.98526,74.82,0.98549,0.98556,0.98544,0.98545,85.96,False
'2018-02-05T09:54:00',0.98526,0.9853,0.98505,0.98507,111.81,0.98547,0.9855,0.98526,0.9853,123.42,True
'2018-02-05T09:55:00',0.98505,0.98517,0.98505,0.98513,115.05,0.98526,0.98538,0.98526,0.98533,114.29,True
'2018-02-05T09:56:00',0.98512,0.9855,0.98512,0.98541,99.46,0.98532,0.98569,0.98532,0.98562,130.19,False
'2018-02-05T09:57:00',0.98541,0.98542,0.9852,0.9853,79.02,0.98562,0.98562,0.98541,0.98551,108.99,True
'2018-02-05T09:58:00',0.98531,0.98538,0.98527,0.98537,73.41,0.98551,0.98559,0.98547,0.98559,71.12,True
'2018-02-05T09:59:00',0.98534,0.98545,0.98532,0.98542,135.03,0.98555,0.98567,0.98552,0.98566,127.35,False
'2018-02-05T10:00:00',0.98541,0.98546,0.98534,0.98543,127.86,0.98564,0.98566,0.98555,0.98564,138.39,True
'2018-02-05T10:01:00',0.98542,0.98554,0.98535,0.98553,109.97,0.98565,0.98572,0.98556,0.98572,122.06,False
'2018-02-05T10:02:00',0.98551,0.98555,0.98523,0.98523,137.96,0.98571,0.98574,0.98544,0.98544,147.07,True
'2018-02-05T10:03:00',0.98523,0.98539,0.98523,0.98539,98.58,0.98546,0.9856,0.98545,0.98558,109.12,True
'2018-02-05T10:04:00',0.98538,0.98545,0.98524,0.98538,120.82,0.98558,0.98564,0.98545,0.98561,136.64,True
'2018-02-05T10:05:00',0.98536,0.98556,0.98534,0.98548,80.32,0.98559,0.98575,0.98556,0.9857,98.0,True
'2018-02-05T10:06:00',0.98546,0.98571,0.98546,0.9857,125.27,0.98569,0.9859,0.98565,0.98584,173.63,True
'2018-02-05T10:07:00',0.98567,0.98574,0.98556,0.9857,126.62,0.98583,0.98595,0.98576,0.98591,148.45,True
'2018-02-05T10:08:00',0.98571,0.98588,0.98564,0.98586,146.09,0.98591,0.98609,0.98584,0.98606,151.18,False
'2018-02-05T10:09:00',0.98586,0.98598,0.98577,0.98584,121.54,0.98607,0.98619,0.98597,0.98602,124.41,False
'2018-02-05T10:10:00',0.98584,0.98594,0.98566,0.98568,130.42,0.98602,0.9861,0.98585,0.98589,148.71,False
'2018-02-05T10:11:00',0.98567,0.98567,0.98544,0.98563,131.38,0.98587,0.98588,0.98563,0.98584,140.65,False
'2018-02-05T10:12:00',0.98564,0.98565,0.98552,0.98558,107.84,0.98585,0.98587,0.98572,0.98578,140.87,True
'2018-02-05T10:13:00',0.98559,0.98573,0.98559,0.98567,153.0,0.98579,0.98591,0.98577,0.98584,192.86,False
'2018-02-05T10:14:00',0.98568,0.98571,0.98555,0.98556,84.48,0.98584,0.98588,0.98576,0.98577,132.32,True
'2018-02-05T10:15:00',0.98556,0.98574,0.98548,0.98569,146.87,0.98577,0.98594,0.98568,0.98589,157.49,False
'2018-02-05T10:16:00',0.98569,0.98569,0.98533,0.98539,154.84,0.98589,0.98589,0.98552,0.98558,119.46,True
'2018-02-05T10:17:00',0.98538,0.98554,0.98533,0.98554,90.24,0.98557,0.98573,0.98552,0.98573,112.73,False
'2018-02-05T10:18:00',0.98555,0.98567,0.98543,0.98543,140.53,0.98573,0.98588,0.98563,0.98564,173.62,False
'2018-02-05T10:19:00',0.98545,0.9855,0.9853,0.98539,143.68,0.98566,0.98571,0.98551,0.98559,180.88,True
'2018-02-05T10:20:00',0.98539,0.98563,0.98539,0.98561,109.89,0.98559,0.98582,0.98559,0.9858,118.72,False
'2018-02-05T10:21:00',0.98561,0.98561,0.98543,0.98548,63.99,0.98578,0.98578,0.98563,0.98566,94.52,False
'2018-02-05T10:22:00',0.9855,0.98563,0.98542,0.98544,85.56,0.98567,0.9858,0.98562,0.98566,112.68,True
'2018-02-05T10:23:00',0.98545,0.98566,0.98541,0.98564,84.21,0.98566,0.98587,0.9856,0.98586,100.87,False
'2018-02-05T10:24:00',0.98564,0.98566,0.98547,0.98547,124.55,0.98584,0.98587,0.98568,0.98568,126.61,True
'2018-02-05T10:25:00',0.98547,0.98561,0.98544,0.98555,97.89,0.98567,0.98582,0.98566,0.98575,110.13,True
'2018-02-05T10:26:00',0.9856,0.9857,0.98555,0.98566,99.12,0.98581,0.98592,0.98575,0.98589,115.14,False
'2018-02-05T10:27:00',0.98565,0.98577,0.98561,0.98566,90.5,0.98586,0.98597,0.98581,0.98582,116.51,True
'2018-02-05T10:28:00',0.98565,0.98572,0.9856,0.98569,68.07,0.98584,0.9859,0.9858,0.9859,90.91,False
'2018-02-05T10:29:00',0.98569,0.9857,0.98557,0.98558,72.55,0.98589,0.9859,0.98577,0.9858,82.64,True
'2018-02-05T10:30:00',0.98557,0.98566,0.98553,0.98565,97.35,0.98579,0.98588,0.98573,0.98585,93.31,False
'2018-02-05T10:31:00',0.98563,0.98567,0.98559,0.98564,81.86,0.98585,0.98588,0.9858,0.98583,77.61,True
'2018-02-05T10:32:00',0.98563,0.98572,0.98561,0.98572,138.01,0.98584,0.98593,0.98582,0.98593,149.5,True
'2018-02-05T10:33:00',0.98573,0.98592,0.98568,0.98586,168.89,0.98595,0.98613,0.98589,0.98607,176.92,False
'2018-02-05T10:34:00',0.98586,0.98586,0.98574,0.98577,122.16,0.98607,0.98607,0.98595,0.98598,134.69,False
'2018-02-05T10:35:00',0.98577,0.98581,0.98552,0.98554,108.88,0.98597,0.98602,0.98571,0.98574,149.58,True
'2018-02-05T10:36:00',0.98554,0.98573,0.98546,0.98573,74.47,0.98572,0.98587,0.98566,0.98586,109.13,False
'2018-02-05T10:37:00',0.98573,0.98581,0.98563,0.98563,88.37,0.98586,0.98596,0.98583,0.98583,102.19,True
'2018-02-05T10:38:00',0.98563,0.98568,0.98558,0.98563,112.65,0.98584,0.98589,0.98577,0.98584,128.28,False
'2018-02-05T10:39:00',0.98563,0.98563,0.98549,0.98549,132.3,0.98583,0.98584,0.98571,0.98571,160.68,True
'2018-02-05T10:40:00',0.98548,0.98558,0.98547,0.98556,101.83,0.9857,0.98579,0.98567,0.98577,101.13,True
'2018-02-05T10:41:00',0.98557,0.98585,0.98557,0.98576,67.3,0.98577,0.98604,0.98577,0.98599,82.51,True
'2018-02-05T10:42:00',0.98581,0.98587,0.9858,0.98582,55.74,0.98602,0.98606,0.98602,0.98603,57.34,True
'2018-02-05T10:43:00',0.98582,0.98597,0.98581,0.98592,115.92,0.98603,0.98616,0.98601,0.98612,121.25,False
'2018-02-05T10:44:00',0.98593,0.98595,0.98582,0.98591,110.44,0.98614,0.98616,0.98604,0.98614,128.97,True
'2018-02-05T10:45:00',0.98594,0.98622,0.98587,0.98617,139.73,0.98614,0.98641,0.98609,0.98639,154.16,False
'2018-02-05T10:46:00',0.98618,0.98618,0.98589,0.98589,122.46,0.98638,0.98638,0.9861,0.9861,126.09,True
'2018-02-05T10:47:00',0.98589,0.98606,0.98589,0.98603,90.84,0.9861,0.98622,0.9861,0.9862,61.99,False
'2018-02-05T10:48:00',0.98604,0.98607,0.98584,0.98588,112.9,0.9862,0.98624,0.98602,0.98606,79.61,False
'2018-02-05T10:49:00',0.98587,0.98592,0.98571,0.98574,102.69,0.98606,0.98613,0.98592,0.98595,92.4,True
'2018-02-05T10:50:00',0.98574,0.9859,0.98569,0.98582,106.71,0.98595,0.98611,0.9859,0.98602,131.6,True
'2018-02-05T10:51:00',0.98582,0.98606,0.98582,0.9859,108.97,0.98602,0.98627,0.98602,0.98612,104.15,True
'2018-02-05T10:52:00',0.98589,0.98598,0.98579,0.98596,144.44,0.98611,0.98621,0.98601,0.98617,138.05,False
'2018-02-05T10:53:00',0.98596,0.98603,0.98594,0.98596,85.55,0.98617,0.98624,0.98614,0.98617,97.75,False
'2018-02-05T10:54:00',0.98595,0.98595,0.98571,0.98577,56.9,0.98611,0.98611,0.98593,0.98599,53.11,False
'2018-02-05T10:55:00',0.98579,0.9858,0.98566,0.98569,74.26,0.98601,0.98601,0.98586,0.98592,79.81,False
'2018-02-05T10:56:00',0.98568,0.98573,0.98559,0.98569,136.75,0.98592,0.98592,0.98579,0.98588,125.53,False
'2018-02-05T10:57:00',0.9857,0.98572,0.98558,0.98563,86.64,0.98589,0.98592,0.98579,0.98583,96.53,True
'2018-02-05T10:58:00',0.98563,0.98572,0.98561,0.98572,94.64,0.98583,0.98593,0.9858,0.98592,104.2,True
'2018-02-05T10:59:00',0.98571,0.98576,0.98558,0.98576,83.65,0.98592,0.98597,0.9858,0.98597,73.12,True
'2018-02-05T11:00:00',0.98576,0.98588,0.98576,0.98588,77.56,0.98597,0.9861,0.98597,0.9861,91.97,True
'2018-02-05T11:01:00',0.98589,0.9861,0.98589,0.98607,90.23,0.98607,0.98628,0.98607,0.98627,88.04,False
'2018-02-05T11:02:00',0.98608,0.98617,0.98601,0.98603,144.24,0.98629,0.98637,0.98622,0.98624,144.43,False
'2018-02-05T11:03:00',0.98605,0.98605,0.98578,0.98578,63.52,0.98627,0.98627,0.98599,0.98599,57.72,False
'2018-02-05T11:04:00',0.98579,0.98579,0.9855,0.98551,92.05,0.986,0.986,0.98571,0.98571,95.96,True
'2018-02-05T11:05:00',0.98548,0.98563,0.98548,0.98559,85.03,0.9857,0.98583,0.9857,0.98579,70.25,False
'2018-02-05T11:06:00',0.98559,0.98562,0.9855,0.98558,76.05,0.98579,0.98584,0.98571,0.9858,74.5,True
'2018-02-05T11:07:00',0.98557,0.98565,0.98554,0.98563,72.84,0.98578,0.98584,0.98572,0.9858,72.89,False
'2018-02-05T11:08:00',0.98563,0.98566,0.98559,0.98562,49.52,0.98583,0.98585,0.98579,0.98581,53.96,True
'2018-02-05T11:09:00',0.98562,0.98564,0.98553,0.98563,70.82,0.98583,0.98585,0.98575,0.98584,74.09,True
'2018-02-05T11:10:00',0.98564,0.98585,0.9856,0.9858,75.66,0.98586,0.98604,0.98581,0.98599,84.81,True
'2018-02-05T11:11:00',0.98579,0.98596,0.98576,0.98592,96.51,0.98601,0.98617,0.98598,0.98612,109.85,True
'2018-02-05T11:12:00',0.98592,0.98599,0.9859,0.98593,80.29,0.98613,0.98618,0.98611,0.98614,111.16,False
'2018-02-05T11:13:00',0.98595,0.98595,0.98579,0.98583,109.16,0.98614,0.98615,0.986,0.98601,124.6,False
'2018-02-05T11:14:00',0.98584,0.98595,0.98581,0.98581,44.16,0.98604,0.98612,0.98601,0.98601,72.73,False
'2018-02-05T11:15:00',0.98581,0.98588,0.98569,0.98579,116.84,0.98601,0.98604,0.9859,0.98598,153.1,False
'2018-02-05T11:16:00',0.98576,0.98586,0.98576,0.98577,112.76,0.98598,0.98608,0.98597,0.98598,109.11,False
'2018-02-05T11:17:00',0.98576,0.98578,0.98566,0.98573,123.82,0.98596,0.986,0.98586,0.98593,131.37,False
'2018-02-05T11:18:00',0.98573,0.98574,0.9855,0.9855,96.61,0.98593,0.98595,0.98571,0.98571,101.75,True
'2018-02-05T11:19:00',0.9855,0.98558,0.98545,0.98554,102.51,0.9857,0.98578,0.98566,0.98577,124.94,False
'2018-02-05T11:20:00',0.98554,0.98559,0.9854,0.9855,161.8,0.98575,0.98581,0.98561,0.98571,168.57,False
'2018-02-05T11:21:00',0.9855,0.98553,0.98528,0.98548,127.02,0.9857,0.98575,0.98547,0.98568,131.92,True
'2018-02-05T11:22:00',0.98548,0.98555,0.98546,0.98549,71.98,0.98571,0.98573,0.98566,0.98569,88.77,True
'2018-02-05T11:23:00',0.98549,0.98569,0.98549,0.98559,76.28,0.98569,0.98588,0.98569,0.98581,81.31,False
'2018-02-05T11:24:00',0.9856,0.98567,0.98554,0.98558,73.89,0.98578,0.98587,0.98572,0.98575,89.81,False
'2018-02-05T11:25:00',0.98556,0.98561,0.9855,0.98551,108.22,0.98575,0.98581,0.98571,0.98572,100.99,False
'2018-02-05T11:26:00',0.98553,0.98559,0.98541,0.98543,101.39,0.98572,0.98581,0.98562,0.98565,99.18,False
'2018-02-05T11:27:00',0.98542,0.98545,0.9854,0.98543,56.22,0.98565,0.98566,0.98562,0.98565,60.68,True
'2018-02-05T11:28:00',0.98542,0.98552,0.98542,0.98547,76.42,0.98565,0.98573,0.98565,0.98567,90.34,True
'2018-02-05T11:29:00',0.98548,0.98558,0.98546,0.9855,119.91,0.98569,0.98579,0.98567,0.98571,107.49,True
'2018-02-05T11:30:00',0.98551,0.98555,0.98543,0.98552,65.24,0.98573,0.98577,0.98561,0.98571,73.43,True
'2018-02-05T11:31:00',0.98554,0.98557,0.98546,0.98554,85.52,0.98575,0.98576,0.98566,0.98575,75.01,False
'2018-02-05T11:32:00',0.98554,0.98558,0.98545,0.98547,94.5,0.98575,0.98578,0.98565,0.98568,96.93,True
'2018-02-05T11:33:00',0.98547,0.9856,0.98547,0.98555,66.55,0.98568,0.98582,0.98568,0.98574,65.19,True
'2018-02-05T11:34:00',0.98555,0.98567,0.98554,0.98562,107.48,0.98576,0.98588,0.98574,0.98583,123.95,False
'2018-02-05T11:35:00',0.98563,0.98564,0.9855,0.9855,65.98,0.98583,0.98584,0.98572,0.98572,64.77,False
'2018-02-05T11:36:00',0.98555,0.98556,0.98535,0.98542,142.14,0.98574,0.98579,0.98556,0.98563,170.28,True
'2018-02-05T11:37:00',0.98542,0.98552,0.98542,0.98551,57.78,0.9856,0.98573,0.9856,0.98571,66.58,True
'2018-02-05T11:38:00',0.98548,0.98563,0.98546,0.98561,96.24,0.9857,0.98584,0.98568,0.98581,98.21,False
'2018-02-05T11:39:00',0.98559,0.98566,0.98554,0.98558,100.89,0.98581,0.98587,0.98574,0.98575,115.83,True
'2018-02-05T11:40:00',0.98558,0.98561,0.98555,0.98558,35.55,0.98577,0.98581,0.9857,0.98579,43.78,True
'2018-02-05T11:41:00',0.98559,0.98564,0.98559,0.98562,41.55,0.98579,0.98584,0.98578,0.98582,35.92,True
'2018-02-05T11:42:00',0.9856,0.98579,0.98557,0.98573,60.06,0.98581,0.98596,0.98577,0.98593,52.81,False
'2018-02-05T11:43:00',0.98571,0.98578,0.9857,0.9857,61.06,0.98592,0.98598,0.98589,0.98589,60.29,True
'2018-02-05T11:44:00',0.98571,0.98579,0.98569,0.98576,78.57,0.98591,0.986,0.9859,0.98598,74.34,False
'2018-02-05T11:45:00',0.98576,0.98577,0.98561,0.98573,84.44,0.98598,0.98598,0.98582,0.98594,96.06,True
'2018-02-05T11:46:00',0.98577,0.9858,0.98569,0.98575,116.24,0.98596,0.986,0.98589,0.98596,138.21,False
'2018-02-05T11:47:00',0.98576,0.98578,0.9856,0.9856,55.1,0.98596,0.98599,0.9858,0.9858,58.93,True
'2018-02-05T11:48:00',0.98561,0.98566,0.98552,0.98566,80.26,0.9858,0.98588,0.98572,0.98588,83.05,True
'2018-02-05T11:49:00',0.98565,0.98578,0.98564,0.98577,53.4,0.98586,0.98594,0.98585,0.98594,66.46,False
'2018-02-05T11:50:00',0.98578,0.98579,0.98565,0.98566,43.68,0.98594,0.98599,0.98583,0.98587,71.09,True
'2018-02-05T11:51:00',0.98565,0.98571,0.98556,0.98567,91.54,0.98586,0.98594,0.98577,0.98588,96.53,False
'2018-02-05T11:52:00',0.98567,0.98571,0.98557,0.98561,90.43,0.98588,0.98591,0.98578,0.98582,111.88,True
'2018-02-05T11:53:00',0.98564,0.98568,0.98557,0.98563,64.22,0.98584,0.98588,0.98577,0.98583,69.07,False
'2018-02-05T11:54:00',0.98563,0.98571,0.98556,0.98559,97.88,0.98584,0.98591,0.98576,0.98581,103.17,True
'2018-02-05T11:55:00',0.98559,0.9857,0.98559,0.98568,96.26,0.98581,0.98591,0.98581,0.9859,114.3,True
'2018-02-05T11:56:00',0.9857,0.98578,0.98565,0.98576,136.17,0.98591,0.98599,0.98585,0.98595,132.06,True
'2018-02-05T11:57:00',0.98577,0.98583,0.98572,0.98575,77.32,0.98595,0.98603,0.98591,0.98598,80.13,True
'2018-02-05T11:58:00',0.98578,0.98582,0.98575,0.98578,74.23,0.98598,0.98603,0.98596,0.98596,82.18,False
'2018-02-05T11:59:00',0.98576,0.98577,0.98568,0.98569,47.87,0.98597,0.98597,0.98586,0.98589,54.6,False
'2018-02-05T12:00:00',0.98567,0.98568,0.98548,0.9855,127.56,0.98587,0.98587,0.98567,0.98568,133.62,True
'2018-02-05T12:01:00',0.98551,0.98578,0.98551,0.98569,157.55,0.98568,0.98598,0.98568,0.98584,130.93,False
'2018-02-05T12:02:00',0.98571,0.98572,0.98558,0.98562,142.61,0.98585,0.98588,0.98576,0.98583,93.16,True
'2018-02-05T12:03:00',0.98562,0.98584,0.9856,0.98584,82.49,0.98583,0.98605,0.9858,0.98605,90.5,False
'2018-02-05T12:04:00',0.98585,0.9859,0.98574,0.98583,103.4,0.98605,0.98612,0.98594,0.98604,99.17,False
'2018-02-05T12:05:00',0.9858,0.98587,0.98572,0.98575,100.06,0.98602,0.98606,0.98592,0.98596,98.25,True
'2018-02-05T12:06:00',0.98573,0.98592,0.98563,0.98588,96.87,0.98595,0.98606,0.98584,0.986,114.7,True
'2018-02-05T12:07:00',0.98588,0.98601,0.98581,0.98597,65.0,0.986,0.98613,0.98595,0.98611,102.63,False
'2018-02-05T12:08:00',0.98597,0.98599,0.98581,0.98584,108.11,0.9861,0.98614,0.98602,0.98606,117.29,False
'2018-02-05T12:09:00',0.98581,0.98583,0.98573,0.98582,94.06,0.98602,0.98604,0.98594,0.98604,88.3,True
'2018-02-05T12:10:00',0.98582,0.98589,0.98581,0.98587,77.23,0.98604,0.9861,0.98603,0.98606,64.36,True
'2018-02-05T12:11:00',0.98588,0.98609,0.98586,0.98605,104.74,0.9861,0.98628,0.98607,0.98624,119.02,False
'2018-02-05T12:12:00',0.98605,0.98606,0.98595,0.98605,91.68,0.98626,0.98628,0.98615,0.98622,84.27,True
'2018-02-05T12:13:00',0.98603,0.9862,0.986,0.98618,109.23,0.98622,0.98641,0.9862,0.98639,127.74,True
'2018-02-05T12:14:00',0.98618,0.98626,0.98616,0.98624,49.02,0.98638,0.98647,0.98637,0.98646,62.85,True
'2018-02-05T12:15:00',0.98623,0.98635,0.98621,0.98626,100.89,0.98644,0.98655,0.98642,0.98648,98.37,False
'2018-02-05T12:16:00',0.98626,0.98631,0.98609,0.9861,107.1,0.98648,0.98652,0.98631,0.98631,99.26,True
'2018-02-05T12:17:00',0.9861,0.98624,0.98607,0.98617,87.29,0.98631,0.98644,0.98627,0.98638,103.33,True
'2018-02-05T12:18:00',0.98617,0.98626,0.98615,0.98618,129.68,0.98639,0.98646,0.98635,0.98639,177.06,True
'2018-02-05T12:19:00',0.98617,0.98641,0.98617,0.98641,135.94,0.98637,0.98663,0.98637,0.98663,159.21,False
'2018-02-05T12:20:00',0.98641,0.98653,0.9863,0.98641,245.83,0.9866,0.98675,0.98651,0.98658,236.03,False
'2018-02-05T12:21:00',0.98642,0.98648,0.98632,0.98634,131.48,0.98658,0.98667,0.98654,0.98654,175.91,False
'2018-02-05T12:22:00',0.98635,0.98646,0.98613,0.98614,114.04,0.98654,0.98666,0.98634,0.98635,150.39,False
'2018-02-05T12:23:00',0.98617,0.98622,0.98608,0.98612,122.64,0.98636,0.98642,0.98624,0.9863,181.79,True
'2018-02-05T12:24:00',0.98613,0.98631,0.98609,0.98629,73.22,0.98631,0.9865,0.98627,0.98646,110.19,True
'2018-02-05T12:25:00',0.98626,0.98636,0.98622,0.98636,121.75,0.98646,0.98657,0.98642,0.98655,143.85,False
'2018-02-05T12:26:00',0.98634,0.98637,0.98607,0.9861,118.47,0.98654,0.98658,0.98627,0.98632,131.11,False
'2018-02-05T12:27:00',0.98609,0.98611,0.98602,0.98609,75.52,0.98631,0.98631,0.98624,0.9863,72.07,True
'2018-02-05T12:28:00',0.98609,0.98612,0.986,0.98611,105.67,0.98629,0.98633,0.98619,0.98632,101.01,True
'2018-02-05T12:29:00',0.98609,0.98626,0.98609,0.98618,156.43,0.98629,0.98647,0.98629,0.9864,142.06,False
'2018-02-05T12:30:00',0.98618,0.9862,0.9861,0.98613,123.64,0.98639,0.98642,0.9863,0.98635,115.95,False
'2018-02-05T12:31:00',0.98614,0.98618,0.9861,0.98613,83.47,0.98635,0.98639,0.98629,0.98634,91.82,True
'2018-02-05T12:32:00',0.98616,0.98624,0.9861,0.98619,78.71,0.98634,0.98644,0.98629,0.98635,110.92,True
'2018-02-05T12:33:00',0.98622,0.98642,0.98618,0.98636,57.06,0.98637,0.98662,0.98636,0.98657,71.81,True
'2018-02-05T12:34:00',0.98643,0.98649,0.98635,0.98648,96.08,0.98658,0.98668,0.98654,0.98668,112.12,False
'2018-02-05T12:35:00',0.98647,0.98648,0.98631,0.98634,158.8,0.98667,0.98669,0.98653,0.98656,134.9,False
'2018-02-05T12:36:00',0.98634,0.98634,0.98619,0.9862,85.35,0.98656,0.98656,0.98639,0.98641,90.45,False
'2018-02-05T12:37:00',0.98621,0.98623,0.98611,0.98614,70.98,0.98642,0.98644,0.98631,0.98633,73.88,True
'2018-02-05T12:38:00',0.98614,0.98629,0.98612,0.98628,100.65,0.98631,0.98649,0.98631,0.98649,98.15,True
'2018-02-05T12:39:00',0.98631,0.98635,0.98625,0.9863,111.41,0.98652,0.98656,0.98646,0.98652,130.35,False
'2018-02-05T12:40:00',0.98631,0.98631,0.98618,0.98626,56.31,0.98652,0.98652,0.98639,0.98647,57.33,True
'2018-02-05T12:41:00',0.98625,0.98642,0.98625,0.98641,121.0,0.98646,0.98662,0.98646,0.98662,129.08,True
'2018-02-05T12:42:00',0.98639,0.98645,0.98628,0.98642,126.77,0.98661,0.98666,0.98649,0.98662,128.6,True
'2018-02-05T12:43:00',0.98642,0.98656,0.98629,0.98656,128.42,0.98658,0.98676,0.98648,0.98676,143.69,True
'2018-02-05T12:44:00',0.98655,0.98667,0.98646,0.98661,186.33,0.98677,0.98688,0.98668,0.98682,186.56,False
'2018-02-05T12:45:00',0.98662,0.98662,0.98644,0.98652,172.66,0.98683,0.98683,0.98662,0.98674,157.84,False
'2018-02-05T12:46:00',0.98653,0.98653,0.9863,0.9864,144.54,0.98674,0.98674,0.9865,0.98662,165.04,False
'2018-02-05T12:47:00',0.9864,0.98645,0.98623,0.98624,134.47,0.98663,0.98665,0.98642,0.98646,131.24,True
'2018-02-05T12:48:00',0.98622,0.98632,0.98616,0.9863,118.73,0.98643,0.98652,0.98634,0.98649,96.8,True
'2018-02-05T12:49:00',0.98629,0.98632,0.98626,0.98631,102.48,0.98649,0.98653,0.98645,0.98652,91.16,True
'2018-02-05T12:50:00',0.98631,0.98642,0.98631,0.98637,134.29,0.98652,0.98662,0.98652,0.98658,133.43,True
'2018-02-05T12:51:00',0.98637,0.98652,0.98635,0.98648,99.91,0.98658,0.98669,0.98655,0.98667,94.88,False
'2018-02-05T12:52:00',0.98647,0.98652,0.9864,0.98644,131.72,0.98667,0.98674,0.98662,0.98665,154.06,True
'2018-02-05T12:53:00',0.98643,0.98655,0.98638,0.98646,88.88,0.98666,0.98675,0.9866,0.98666,99.52,False
'2018-02-05T12:54:00',0.98645,0.98645,0.98626,0.98637,112.7,0.98666,0.98666,0.98647,0.98656,105.14,False
'2018-02-05T12:55:00',0.98633,0.98644,0.98624,0.98634,210.73,0.98653,0.98663,0.98646,0.98655,213.53,False
'2018-02-05T12:56:00',0.98631,0.98641,0.98631,0.98634,136.83,0.98655,0.98663,0.98654,0.98655,127.81,False
'2018-02-05T12:57:00',0.98634,0.9864,0.98612,0.9862,188.32,0.98656,0.98661,0.98632,0.98641,159.29,False
'2018-02-05T12:58:00',0.98619,0.98628,0.98614,0.98617,158.31,0.98639,0.98649,0.98636,0.98637,131.93,True
'2018-02-05T12:59:00',0.98616,0.9864,0.98615,0.98629,185.58,0.98637,0.9866,0.98637,0.9865,185.56,False
'2018-02-05T13:00:00',0.98629,0.98631,0.98607,0.98617,146.04,0.98649,0.98652,0.98629,0.98636,148.6,True
'2018-02-05T13:01:00',0.98616,0.98643,0.98616,0.98641,114.06,0.98636,0.98664,0.98636,0.98658,114.7,False
'2018-02-05T13:02:00',0.98637,0.98642,0.9861,0.98611,143.37,0.98656,0.98664,0.98627,0.9863,133.79,False
'2018-02-05T13:03:00',0.98613,0.98614,0.98599,0.98605,94.03,0.9863,0.98635,0.9862,0.98626,96.42,True
'2018-02-05T13:04:00',0.98605,0.98609,0.986,0.98606,119.03,0.98627,0.98631,0.98622,0.98626,133.97,True
'2018-02-05T13:05:00',0.98608,0.98636,0.98602,0.98635,142.43,0.98626,0.98653,0.98619,0.98651,152.4,True
'2018-02-05T13:06:00',0.98637,0.98646,0.9863,0.98639,145.95,0.98652,0.98665,0.9865,0.98658,181.81,False
'2018-02-05T13:07:00',0.9864,0.98648,0.98628,0.98633,157.03,0.9866,0.98665,0.98645,0.98654,157.8,False
'2018-02-05T13:08:00',0.98635,0.98638,0.98621,0.98623,124.52,0.98654,0.98658,0.98642,0.98644,138.43,True
'2018-02-05T13:09:00',0.98624,0.98635,0.98613,0.9863,135.86,0.98644,0.98656,0.98635,0.98652,143.18,True
'2018-02-05T13:10:00',0.98631,0.98649,0.9863,0.98641,94.49,0.98652,0.98667,0.98649,0.98662,132.8,True
'2018-02-05T13:11:00',0.98641,0.98671,0.98641,0.98662,132.95,0.98662,0.98693,0.98662,0.98683,157.03,True
'2018-02-05T13:12:00',0.98662,0.98671,0.98649,0.98671,115.06,0.98684,0.98687,0.9867,0.98687,125.57,True
'2018-02-05T13:13:00',0.98673,0.98693,0.98673,0.98692,123.81,0.98692,0.98714,0.98692,0.98713,125.79,True
'2018-02-05T13:14:00',0.98701,0.9871,0.98697,0.98701,82.0,0.98713,0.98722,0.9871,0.98712,128.31,False
'2018-02-05T13:15:00',0.987,0.98712,0.98692,0.98692,96.87,0.98712,0.98727,0.98711,0.98713,141.97,False
'2018-02-05T13:16:00',0.98694,0.98701,0.98681,0.98681,166.25,0.98713,0.98721,0.98702,0.98702,161.3,False
'2018-02-05T13:17:00',0.9868,0.98689,0.98674,0.98678,153.03,0.98703,0.9871,0.98696,0.98698,158.0,True
'2018-02-05T13:18:00',0.98678,0.98682,0.98672,0.98678,105.36,0.98698,0.98704,0.98691,0.98699,105.86,True
'2018-02-05T13:19:00',0.98679,0.98687,0.98678,0.9868,77.43,0.987,0.98707,0.98698,0.98701,87.02,True
'2018-02-05T13:20:00',0.98679,0.98703,0.98679,0.98694,62.46,0.98699,0.98724,0.98699,0.98715,61.75,True
'2018-02-05T13:21:00',0.98697,0.98718,0.98697,0.98715,106.64,0.98718,0.98739,0.98718,0.98735,127.2,False
'2018-02-05T13:22:00',0.98714,0.98725,0.98709,0.9871,99.57,0.98735,0.98746,0.9873,0.9873,94.17,False
'2018-02-05T13:23:00',0.98707,0.98708,0.98685,0.98706,138.9,0.98728,0.98728,0.98705,0.98725,132.11,False
'2018-02-05T13:24:00',0.98705,0.98712,0.98681,0.98682,132.37,0.98725,0.98734,0.987,0.98703,124.91,False
'2018-02-05T13:25:00',0.98684,0.98687,0.98662,0.98662,191.43,0.98704,0.98708,0.98682,0.98682,154.43,True
'2018-02-05T13:26:00',0.98664,0.98677,0.98664,0.98666,99.86,0.98682,0.98697,0.98682,0.98687,110.09,False
'2018-02-05T13:27:00',0.98665,0.9867,0.98654,0.9866,128.65,0.98685,0.98689,0.98676,0.98681,133.43,False
'2018-02-05T13:28:00',0.98662,0.9867,0.98654,0.98658,110.55,0.98684,0.98691,0.98675,0.98677,126.61,False
'2018-02-05T13:29:00',0.98658,0.98671,0.98653,0.98656,147.99,0.9868,0.98691,0.98674,0.98676,164.16,False
'2018-02-05T13:30:00',0.98656,0.98656,0.98638,0.98642,115.68,0.98676,0.98677,0.98658,0.98662,114.46,False
'2018-02-05T13:31:00',0.9864,0.98646,0.98626,0.98637,94.84,0.98662,0.98666,0.98646,0.98658,89.57,False
'2018-02-05T13:32:00',0.98639,0.98641,0.98607,0.98611,177.86,0.9866,0.98663,0.98624,0.98632,171.19,True
'2018-02-05T13:33:00',0.9861,0.98621,0.98602,0.9862,160.29,0.98631,0.98643,0.98624,0.98641,154.24,True
'2018-02-05T13:34:00',0.98619,0.98633,0.98615,0.98621,104.91,0.9864,0.98654,0.98636,0.98641,101.05,True
'2018-02-05T13:35:00',0.9862,0.9863,0.98618,0.98622,96.36,0.98642,0.98648,0.98638,0.98644,93.02,True
'2018-02-05T13:36:00',0.98621,0.98631,0.98617,0.98628,175.08,0.98642,0.98652,0.98636,0.98648,197.96,True
'2018-02-05T13:37:00',0.98628,0.98648,0.98627,0.98636,166.94,0.98649,0.98668,0.98647,0.98654,179.15,False
'2018-02-05T13:38:00',0.98635,0.98638,0.98617,0.98619,106.15,0.98654,0.98658,0.98635,0.98638,103.5,True
'2018-02-05T13:39:00',0.98619,0.98634,0.98616,0.98633,66.57,0.98638,0.98652,0.98637,0.98651,77.6,False
'2018-02-05T13:40:00',0.98634,0.98637,0.98617,0.98624,132.48,0.98651,0.98655,0.98634,0.98644,143.43,True
'2018-02-05T13:41:00',0.98627,0.98641,0.98623,0.98639,60.78,0.98644,0.98657,0.9864,0.98657,64.39,True
'2018-02-05T13:42:00',0.98639,0.98651,0.98636,0.98644,108.38,0.98657,0.98669,0.98653,0.98659,112.71,False
'2018-02-05T13:43:00',0.98645,0.98647,0.98632,0.98641,132.7,0.98661,0.98667,0.9865,0.98661,143.27,True
'2018-02-05T13:44:00',0.98641,0.98646,0.98637,0.98645,119.13,0.9866,0.98666,0.98659,0.98666,133.39,True
'2018-02-05T13:45:00',0.98648,0.98651,0.98637,0.98651,88.77,0.98667,0.98671,0.98658,0.9867,114.57,False
'2018-02-05T13:46:00',0.98651,0.98672,0.98641,0.98641,110.68,0.98672,0.98691,0.98663,0.98664,121.56,True
'2018-02-05T13:47:00',0.98643,0.98651,0.98638,0.98651,81.31,0.98665,0.98671,0.98658,0.98671,92.65,False
'2018-02-05T13:48:00',0.98653,0.98656,0.98639,0.9864,55.65,0.98673,0.98676,0.9866,0.98661,60.19,False
'2018-02-05T13:49:00',0.9864,0.98646,0.98636,0.98637,60.21,0.9866,0.98665,0.98656,0.98656,79.04,False
'2018-02-05T13:50:00',0.98637,0.98637,0.98625,0.98633,86.55,0.98657,0.98657,0.98648,0.98648,97.49,True
'2018-02-05T13:51:00',0.98634,0.98637,0.98624,0.98635,104.58,0.98648,0.98655,0.98643,0.98654,84.46,False
'2018-02-05T13:52:00',0.98637,0.98644,0.98627,0.98634,141.68,0.98654,0.98663,0.98646,0.98653,159.16,True
'2018-02-05T13:53:00',0.98635,0.9867,0.98635,0.98664,169.01,0.98653,0.9869,0.98653,0.98685,193.51,True
'2018-02-05T13:54:00',0.98669,0.98678,0.98658,0.98672,123.76,0.98686,0.98699,0.98678,0.98692,176.82,True
'2018-02-05T13:55:00',0.98672,0.98678,0.98664,0.98675,125.86,0.98692,0.98696,0.98686,0.98696,162.61,True
'2018-02-05T13:56:00',0.98676,0.98692,0.98674,0.9869,149.01,0.98697,0.98711,0.98695,0.98711,188.99,True
'2018-02-05T13:57:00',0.98689,0.987,0.98684,0.98693,95.42,0.98712,0.98717,0.98705,0.98715,114.43,False
'2018-02-05T13:58:00',0.98694,0.98709,0.98686,0.98687,122.16,0.98714,0.98729,0.98705,0.98705,118.58,True
'2018-02-05T13:59:00',0.98686,0.98695,0.98673,0.98695,101.25,0.98705,0.98716,0.98691,0.98716,102.24,False
'2018-02-05T14:00:00',0.98694,0.98697,0.98676,0.98677,222.71,0.98713,0.98717,0.98695,0.98695,227.27,True
'2018-02-05T14:01:00',0.98677,0.98699,0.98674,0.98681,150.52,0.98695,0.98717,0.98694,0.98702,161.28,True
'2018-02-05T14:02:00',0.98682,0.98707,0.98682,0.98686,172.37,0.987,0.98728,0.987,0.98707,184.57,False
'2018-02-05T14:03:00',0.98686,0.98688,0.98672,0.98684,113.52,0.98707,0.98707,0.98693,0.98704,129.36,True
'2018-02-05T14:04:00',0.98683,0.98697,0.98676,0.98697,191.84,0.98704,0.98718,0.98697,0.98718,197.35,False
'2018-02-05T14:05:00',0.98697,0.987,0.98664,0.98669,135.21,0.98717,0.9872,0.98682,0.98691,135.93,True
'2018-02-05T14:06:00',0.98671,0.98693,0.98667,0.98684,131.23,0.98693,0.98713,0.98687,0.98705,148.32,False
'2018-02-05T14:07:00',0.98684,0.9869,0.98679,0.98679,124.66,0.98704,0.98711,0.98701,0.98702,153.4,True
'2018-02-05T14:08:00',0.98681,0.98706,0.9868,0.98706,105.08,0.98703,0.98723,0.98701,0.98723,114.59,False
'2018-02-05T14:09:00',0.98706,0.98706,0.98695,0.98705,32.48,0.98723,0.98724,0.98713,0.98724,46.76,True
'2018-02-05T14:10:00',0.98705,0.9871,0.98685,0.98707,152.58,0.98725,0.9873,0.98705,0.98725,184.0,False
'2018-02-05T14:11:00',0.98706,0.98718,0.98693,0.98695,161.78,0.98727,0.98738,0.98713,0.98715,192.07,True
'2018-02-05T14:12:00',0.98693,0.98721,0.98687,0.98716,158.18,0.98713,0.98741,0.98707,0.98736,169.27,True
'2018-02-05T14:13:00',0.98717,0.98732,0.98715,0.9873,108.36,0.98737,0.98753,0.98733,0.98749,118.61,True
'2018-02-05T14:14:00',0.98727,0.98739,0.98723,0.98734,138.77,0.98746,0.98758,0.98741,0.98753,132.28,True
'2018-02-05T14:15:00',0.98731,0.9874,0.98722,0.98739,158.26,0.98754,0.9876,0.9874,0.98757,149.04,True
'2018-02-05T14:16:00',0.98737,0.9875,0.98734,0.98742,113.07,0.98757,0.98772,0.98755,0.98763,103.06,False
'2018-02-05T14:17:00',0.9874,0.98756,0.98738,0.98739,90.77,0.98761,0.98778,0.98755,0.98755,107.72,False
'2018-02-05T14:18:00',0.98739,0.98742,0.98722,0.98733,124.88,0.98757,0.98761,0.98743,0.98754,144.69,True
'2018-02-05T14:19:00',0.98732,0.98742,0.98723,0.98738,139.71,0.98754,0.98763,0.98744,0.98759,127.61,False
'2018-02-05T14:20:00',0.9874,0.98745,0.98712,0.98713,157.17,0.9876,0.98765,0.98732,0.98734,178.5,True
'2018-02-05T14:21:00',0.98714,0.98744,0.98714,0.98728,161.04,0.98737,0.98765,0.98735,0.98748,167.89,True
'2018-02-05T14:22:00',0.98726,0.98754,0.98726,0.98734,219.73,0.98747,0.98773,0.98746,0.98756,190.58,True
'2018-02-05T14:23:00',0.98734,0.98754,0.98728,0.98748,132.57,0.98755,0.98773,0.98749,0.98769,147.56,False
'2018-02-05T14:24:00',0.98748,0.98753,0.9874,0.98748,100.13,0.98769,0.98773,0.98759,0.98767,139.68,True
'2018-02-05T14:25:00',0.9875,0.98767,0.98747,0.98762,122.29,0.98767,0.98787,0.98764,0.98782,155.74,True
'2018-02-05T14:26:00',0.98763,0.98767,0.98753,0.98766,113.83,0.98784,0.98787,0.98773,0.98787,115.37,True
'2018-02-05T14:27:00',0.98767,0.98811,0.98767,0.98806,153.23,0.98789,0.98831,0.98789,0.98827,138.4,True
'2018-02-05T14:28:00',0.98808,0.98811,0.98793,0.98807,125.98,0.98829,0.98831,0.98814,0.98826,125.67,False
'2018-02-05T14:29:00',0.98807,0.98807,0.98773,0.98774,107.49,0.98827,0.98827,0.98794,0.98795,101.13,True
'2018-02-05T14:30:00',0.98774,0.98791,0.98767,0.98783,79.5,0.98795,0.98811,0.98788,0.98803,83.25,True
'2018-02-05T14:31:00',0.98783,0.988,0.98783,0.98796,136.02,0.98804,0.9882,0.98804,0.98816,142.47,False
'2018-02-05T14:32:00',0.98796,0.98798,0.98784,0.98784,141.94,0.98816,0.98818,0.98804,0.98805,126.66,True
'2018-02-05T14:33:00',0.98787,0.98812,0.98785,0.98794,166.41,0.98809,0.98829,0.98806,0.98814,135.28,False
'2018-02-05T14:34:00',0.98794,0.98794,0.98751,0.98756,168.6,0.98813,0.98813,0.98772,0.98779,131.33,True
'2018-02-05T14:35:00',0.98755,0.98775,0.98755,0.98773,130.88,0.98777,0.98794,0.98776,0.98792,134.37,False
'2018-02-05T14:36:00',0.98773,0.98773,0.98753,0.98769,162.19,0.98793,0.98793,0.98773,0.9879,173.65,True
'2018-02-05T14:37:00',0.9877,0.98778,0.98754,0.98776,164.35,0.9879,0.98799,0.98774,0.98796,147.27,False
'2018-02-05T14:38:00',0.98774,0.98781,0.98766,0.98775,119.24,0.98797,0.98801,0.98788,0.98795,116.45,True
'2018-02-05T14:39:00',0.98778,0.98784,0.98773,0.98781,74.08,0.98796,0.98804,0.98793,0.98802,74.67,True
'2018-02-05T14:40:00',0.9878,0.9881,0.9878,0.98799,126.57,0.98799,0.98828,0.98799,0.98819,144.12,True
'2018-02-05T14:41:00',0.98802,0.98809,0.98798,0.98806,44.64,0.98818,0.98828,0.98817,0.98827,48.36,False
'2018-02-05T14:42:00',0.98806,0.98809,0.98793,0.98802,90.36,0.98827,0.98828,0.98814,0.98825,119.75,True
'2018-02-05T14:43:00',0.98799,0.98825,0.98799,0.98807,108.17,0.98819,0.98844,0.98819,0.98826,143.72,True
'2018-02-05T14:44:00',0.98805,0.98812,0.98797,0.98807,85.17,0.98826,0.9883,0.98817,0.98828,110.1,True
'2018-02-05T14:45:00',0.98805,0.98828,0.988,0.98823,163.72,0.98826,0.98847,0.98819,0.98841,178.62,True
'2018-02-05T14:46:00',0.9882,0.98846,0.98813,0.98842,113.23,0.9884,0.98866,0.98834,0.98861,134.34,False
'2018-02-05T14:47:00',0.98842,0.98851,0.98836,0.98839,151.57,0.98862,0.98872,0.98856,0.98861,158.53,False
'2018-02-05T14:48:00',0.98841,0.98841,0.98793,0.98813,177.18,0.98862,0.98862,0.98813,0.98835,157.8,True
'2018-02-05T14:49:00',0.98816,0.98817,0.98802,0.98815,138.12,0.98837,0.98838,0.9882,0.98834,129.25,False
'2018-02-05T14:50:00',0.98812,0.98829,0.98805,0.98812,175.56,0.98835,0.98849,0.98826,0.98833,187.91,False
'2018-02-05T14:51:00',0.9881,0.98825,0.98805,0.98809,147.63,0.98831,0.98844,0.98826,0.98831,126.4,True
'2018-02-05T14:52:00',0.98809,0.9883,0.98798,0.9883,124.21,0.9883,0.98852,0.9882,0.98852,130.48,True
'2018-02-05T14:53:00',0.98832,0.98848,0.98831,0.98847,112.46,0.98855,0.98868,0.98852,0.98868,101.79,False
'2018-02-05T14:54:00',0.98847,0.98858,0.98835,0.98837,147.67,0.98868,0.98877,0.98856,0.98858,158.09,False
'2018-02-05T14:55:00',0.98838,0.98838,0.98817,0.9882,146.64,0.98859,0.98859,0.98839,0.98842,145.65,True
'2018-02-05T14:56:00',0.98822,0.98872,0.98822,0.98869,117.49,0.98843,0.98893,0.98843,0.9889,143.01,True
'2018-02-05T14:57:00',0.98867,0.98883,0.98861,0.98877,167.68,0.98888,0.98903,0.98881,0.98895,175.95,False
'2018-02-05T14:58:00',0.98876,0.98876,0.98838,0.98855,179.81,0.98893,0.98893,0.98858,0.98875,144.69,False
'2018-02-05T14:59:00',0.98854,0.98875,0.98841,0.98845,234.18,0.98875,0.98894,0.98862,0.98865,205.43,False
'2018-02-05T15:00:00',0.98848,0.98857,0.98833,0.98845,224.7,0.98869,0.98877,0.98853,0.98865,200.49,False
'2018-02-05T15:01:00',0.98847,0.98847,0.98808,0.98814,232.55,0.98865,0.98866,0.98829,0.98834,194.22,False
'2018-02-05T15:02:00',0.98817,0.98826,0.988,0.98808,177.44,0.98836,0.98844,0.9882,0.98825,131.77,True
'2018-02-05T15:03:00',0.98808,0.98829,0.98801,0.98823,158.82,0.98826,0.98848,0.9882,0.98843,137.93,True
'2018-02-05T15:04:00',0.98821,0.98833,0.98813,0.98831,146.58,0.98842,0.98852,0.98832,0.98852,138.08,False
'2018-02-05T15:05:00',0.98833,0.98833,0.98807,0.98813,179.14,0.98853,0.98853,0.98826,0.98832,166.48,True
'2018-02-05T15:06:00',0.98813,0.98827,0.9881,0.98821,179.97,0.98831,0.98845,0.98829,0.98841,140.32,False
'2018-02-05T15:07:00',0.98819,0.9883,0.98809,0.98815,189.43,0.98839,0.98852,0.98824,0.98833,196.9,True
'2018-02-05T15:08:00',0.98814,0.98845,0.98813,0.98845,251.9,0.98833,0.98864,0.98831,0.98863,214.68,True
'2018-02-05T15:09:00',0.98846,0.98856,0.98832,0.98854,188.62,0.98864,0.98877,0.98853,0.98877,188.38,False
'2018-02-05T15:10:00',0.98857,0.98872,0.98846,0.98846,158.69,0.98877,0.98893,0.98865,0.98867,165.11,False
'2018-02-05T15:11:00',0.98844,0.98848,0.98827,0.98839,194.41,0.98864,0.98868,0.98847,0.98861,183.6,False
'2018-02-05T15:12:00',0.9884,0.98849,0.98822,0.98834,113.38,0.98859,0.98869,0.98843,0.98854,115.63,True
'2018-02-05T15:13:00',0.98834,0.98847,0.98823,0.98847,128.81,0.98853,0.98867,0.98843,0.98866,151.78,True
'2018-02-05T15:14:00',0.98847,0.98865,0.98845,0.98857,133.41,0.98867,0.98886,0.98863,0.98877,161.99,True
'2018-02-05T15:15:00',0.98859,0.98886,0.98853,0.98886,187.89,0.98882,0.98907,0.98872,0.98905,203.62,False
'2018-02-05T15:16:00',0.98886,0.98886,0.98857,0.98862,75.32,0.98907,0.98907,0.98876,0.9888,72.13,True
'2018-02-05T15:17:00',0.98863,0.98896,0.98857,0.98891,129.11,0.98883,0.98913,0.98877,0.9891,144.43,False
'2018-02-05T15:18:00',0.98889,0.98894,0.98873,0.9888,136.93,0.98909,0.98915,0.98893,0.989,140.0,False
'2018-02-05T15:19:00',0.98881,0.98897,0.98875,0.98876,162.87,0.98901,0.98918,0.98894,0.98896,161.0,True
'2018-02-05T15:20:00',0.98878,0.98894,0.9887,0.98884,167.15,0.989,0.98915,0.98889,0.98901,152.3,True
'2018-02-05T15:21:00',0.98884,0.98895,0.98879,0.98893,109.7,0.989,0.98916,0.98899,0.98912,113.14,True
'2018-02-05T15:22:00',0.98893,0.98918,0.9889,0.98908,130.35,0.98913,0.98937,0.98909,0.98929,114.71,False
'2018-02-05T15:23:00',0.98906,0.98906,0.9888,0.98883,122.64,0.98927,0.98927,0.989,0.98903,113.86,False
'2018-02-05T15:24:00',0.98883,0.98883,0.98864,0.98875,115.98,0.98903,0.98903,0.98886,0.98893,104.02,True
'2018-02-05T15:25:00',0.98877,0.98887,0.98874,0.98881,128.8,0.98893,0.98907,0.98893,0.98899,135.26,False
'2018-02-05T15:26:00',0.9888,0.98887,0.98878,0.98879,23.88,0.98899,0.98907,0.98897,0.98901,19.86,False
'2018-02-05T15:27:00',0.98882,0.98882,0.98864,0.98865,122.09,0.98902,0.98902,0.98885,0.98886,108.35,True
'2018-02-05T15:28:00',0.98866,0.98886,0.98861,0.98869,115.3,0.98889,0.98906,0.98877,0.98888,108.82,True
'2018-02-05T15:29:00',0.98868,0.98884,0.98866,0.98878,113.98,0.98891,0.98903,0.98886,0.98895,114.89,True
'2018-02-05T15:30:00',0.98876,0.98902,0.98872,0.989,250.0,0.98895,0.98923,0.98891,0.98921,232.92,False
'2018-02-05T15:31:00',0.98899,0.98909,0.98883,0.98895,265.04,0.98919,0.98928,0.98904,0.98917,224.09,True
'2018-02-05T15:32:00',0.98896,0.98911,0.98883,0.98901,188.03,0.98917,0.98929,0.98903,0.98921,146.92,True
'2018-02-05T15:33:00',0.98901,0.98922,0.98889,0.98918,165.21,0.9892,0.98941,0.9891,0.98938,154.82,True
'2018-02-05T15:34:00',0.98917,0.98948,0.98912,0.9893,219.47,0.98939,0.98969,0.9893,0.98949,218.3,False
'2018-02-05T15:35:00',0.98928,0.98934,0.98908,0.9892,287.5,0.98949,0.98954,0.98927,0.98941,272.37,False
'2018-02-05T15:36:00',0.9892,0.98922,0.98896,0.98912,230.49,0.9894,0.98941,0.98916,0.98931,216.6,True
'2018-02-05T15:37:00',0.98911,0.9893,0.98904,0.98924,167.04,0.98929,0.98949,0.98923,0.98944,178.47,True
'2018-02-05T15:38:00',0.98924,0.98947,0.98923,0.98944,190.38,0.98944,0.98966,0.98944,0.98965,195.75,False
'2018-02-05T15:39:00',0.98943,0.98951,0.98923,0.98925,188.65,0.98961,0.9897,0.98944,0.98946,192.52,False
'2018-02-05T15:40:00',0.98925,0.98933,0.98909,0.98921,192.11,0.98946,0.98952,0.98928,0.98939,165.62,True
'2018-02-05T15:41:00',0.9892,0.98949,0.98919,0.98939,217.22,0.98939,0.98966,0.98938,0.98959,212.01,False
'2018-02-05T15:42:00',0.9894,0.98943,0.9891,0.98923,218.23,0.9896,0.98961,0.98927,0.98941,203.99,False
'2018-02-05T15:43:00',0.98922,0.98929,0.98904,0.98914,221.88,0.98944,0.98949,0.98924,0.98934,210.78,False
'2018-02-05T15:44:00',0.98915,0.98924,0.9889,0.98897,303.21,0.98936,0.98943,0.98911,0.98916,250.77,True
'2018-02-05T15:45:00',0.98897,0.98922,0.98883,0.98914,247.34,0.98915,0.98939,0.98905,0.98935,225.92,True
'2018-02-05T15:46:00',0.98914,0.98915,0.98889,0.98915,231.0,0.98933,0.98935,0.9891,0.98935,210.51,True
'2018-02-05T15:47:00',0.98913,0.98931,0.98904,0.98923,218.77,0.98935,0.9895,0.98925,0.98943,183.21,True
'2018-02-05T15:48:00',0.98925,0.98938,0.98918,0.98937,218.64,0.98945,0.98957,0.98938,0.98957,224.44,True
'2018-02-05T15:49:00',0.98937,0.98947,0.98926,0.98946,255.56,0.98957,0.98966,0.98946,0.98965,212.65,False
'2018-02-05T15:50:00',0.98945,0.98965,0.98921,0.98936,251.66,0.98965,0.98985,0.98938,0.98951,202.04,False
'2018-02-05T15:51:00',0.98934,0.98934,0.98887,0.98904,238.0,0.9895,0.98951,0.98904,0.98917,226.25,True
'2018-02-05T15:52:00',0.98904,0.9892,0.9889,0.98906,194.14,0.98921,0.98935,0.98909,0.98926,205.81,True
'2018-02-05T15:53:00',0.98908,0.98927,0.98904,0.98925,195.48,0.98928,0.98947,0.98924,0.98944,183.52,False
'2018-02-05T15:54:00',0.98923,0.98936,0.98899,0.98922,259.63,0.98944,0.98955,0.98918,0.98943,213.54,False
'2018-02-05T15:55:00',0.98925,0.9893,0.98908,0.98912,235.45,0.98943,0.98949,0.98928,0.98929,235.72,True
'2018-02-05T15:56:00',0.98912,0.98929,0.98895,0.98921,185.67,0.98931,0.98949,0.98916,0.98943,162.73,False
'2018-02-05T15:57:00',0.98924,0.98934,0.98899,0.98912,189.84,0.98944,0.98951,0.98919,0.98934,151.92,True
'2018-02-05T15:58:00',0.9891,0.98938,0.98909,0.98919,180.23,0.98932,0.98958,0.98932,0.98934,192.12,False
'2018-02-05T15:59:00',0.98918,0.98919,0.98894,0.98904,181.67,0.98934,0.98934,0.9891,0.98933,148.59,False
'2018-02-05T16:00:00',0.98904,0.98904,0.98854,0.98878,326.17,0.98931,0.98931,0.98886,0.98899,309.88,True
'2018-02-05T16:01:00',0.98878,0.98896,0.98872,0.9889,263.59,0.98898,0.98916,0.98892,0.98911,259.55,False
'2018-02-05T16:02:00',0.98889,0.98902,0.98872,0.98872,167.64,0.98911,0.98921,0.98892,0.98892,160.73,False
'2018-02-05T16:03:00',0.98871,0.98885,0.98863,0.98865,266.49,0.9889,0.98905,0.98882,0.98882,214.42,False
'2018-02-05T16:04:00',0.98865,0.9887,0.98841,0.98844,222.54,0.98884,0.9889,0.98862,0.98866,206.57,True
'2018-02-05T16:05:00',0.98845,0.98865,0.98841,0.98857,225.61,0.98865,0.98885,0.98859,0.98878,199.18,False
'2018-02-05T16:06:00',0.98857,0.9887,0.98832,0.98843,235.58,0.98877,0.98888,0.9885,0.98864,192.49,True
'2018-02-05T16:07:00',0.98844,0.98891,0.98843,0.98882,233.99,0.98864,0.98911,0.98862,0.98897,221.05,False
'2018-02-05T16:08:00',0.98881,0.98899,0.98871,0.98873,257.38,0.989,0.98919,0.98889,0.98892,244.56,False
'2018-02-05T16:09:00',0.98873,0.98886,0.98858,0.9887,231.36,0.98893,0.98904,0.98877,0.9889,184.43,True
'2018-02-05T16:10:00',0.98873,0.98897,0.98873,0.98895,217.71,0.98891,0.98916,0.98891,0.98912,192.39,False
'2018-02-05T16:11:00',0.98893,0.98917,0.98883,0.98891,198.35,0.98912,0.98935,0.98902,0.9891,188.45,True
'2018-02-05T16:12:00',0.98893,0.98907,0.98873,0.98907,231.57,0.98912,0.98928,0.98892,0.98927,216.83,True
'2018-02-05T16:13:00',0.98908,0.98923,0.98897,0.98914,191.11,0.98928,0.98944,0.98917,0.98933,180.02,False
'2018-02-05T16:14:00',0.98913,0.98924,0.98896,0.98904,227.07,0.98934,0.98943,0.98912,0.9892,228.2,False
'2018-02-05T16:15:00',0.98903,0.98921,0.98902,0.98902,221.37,0.98918,0.98937,0.98918,0.9892,157.93,True
'2018-02-05T16:16:00',0.98901,0.98929,0.989,0.98919,104.22,0.9892,0.98947,0.9892,0.98939,112.31,True
'2018-02-05T16:17:00',0.9892,0.98946,0.98912,0.98941,163.81,0.9894,0.98964,0.98929,0.98962,130.93,True
'2018-02-05T16:18:00',0.98941,0.98964,0.98938,0.98963,182.29,0.9896,0.98984,0.98958,0.98983,180.35,True
'2018-02-05T16:19:00',0.98967,0.98993,0.98964,0.98989,177.82,0.98985,0.99014,0.98985,0.99008,197.92,True
'2018-02-05T16:20:00',0.98985,0.99005,0.98976,0.99002,185.6,0.99005,0.99023,0.98994,0.99021,160.71,False
'2018-02-05T16:21:00',0.98999,0.99018,0.9898,0.98982,218.23,0.99022,0.99037,0.98999,0.99002,211.98,False
'2018-02-05T16:22:00',0.98984,0.98995,0.98951,0.98967,208.0,0.99004,0.99015,0.98971,0.98985,198.53,False
'2018-02-05T16:23:00',0.98967,0.98972,0.98943,0.98953,203.15,0.98988,0.98993,0.98962,0.98973,195.35,False
'2018-02-05T16:24:00',0.98954,0.98959,0.98943,0.98949,196.1,0.98975,0.98979,0.98963,0.98972,184.17,False
'2018-02-05T16:25:00',0.98951,0.98954,0.98921,0.98935,197.13,0.98969,0.98975,0.98942,0.98956,201.63,True
'2018-02-05T16:26:00',0.98934,0.98947,0.98932,0.98944,158.43,0.98956,0.98967,0.98953,0.98964,158.21,False
'2018-02-05T16:27:00',0.98943,0.98948,0.98914,0.98935,209.88,0.98962,0.98966,0.98934,0.98956,192.41,True
'2018-02-05T16:28:00',0.98936,0.9895,0.98936,0.98948,141.54,0.98956,0.9897,0.98956,0.9897,135.81,True
'2018-02-05T16:29:00',0.98949,0.98959,0.98941,0.98958,155.45,0.98969,0.98978,0.9896,0.98978,158.3,False
'2018-02-05T16:30:00',0.98958,0.98966,0.98949,0.98951,165.64,0.98978,0.98985,0.98969,0.9897,146.99,False
'2018-02-05T16:31:00',0.98952,0.98955,0.98935,0.98949,211.17,0.98969,0.98973,0.98955,0.98969,218.7,True
'2018-02-05T16:32:00',0.98949,0.98984,0.98948,0.98976,196.32,0.98968,0.99003,0.98967,0.98996,202.58,False
'2018-02-05T16:33:00',0.98976,0.98981,0.98959,0.98965,196.53,0.98995,0.99001,0.9898,0.98986,179.0,True
'2018-02-05T16:34:00',0.98966,0.98995,0.98965,0.98993,158.43,0.98987,0.99015,0.98984,0.99014,173.77,False
'2018-02-05T16:35:00',0.98993,0.98999,0.98979,0.98987,222.26,0.99013,0.99017,0.98999,0.99007,200.01,False
'2018-02-05T16:36:00',0.98987,0.98996,0.98972,0.98978,172.33,0.99007,0.99015,0.98991,0.98996,145.91,True
'2018-02-05T16:37:00',0.98978,0.99003,0.98976,0.98992,157.73,0.98998,0.99022,0.98992,0.99011,130.42,False
'2018-02-05T16:38:00',0.9899,0.9899,0.98966,0.98978,175.6,0.9901,0.9901,0.98986,0.98996,127.57,False
'2018-02-05T16:39:00',0.98976,0.98984,0.98959,0.98965,147.66,0.98996,0.99003,0.98979,0.98985,146.09,True
'2018-02-05T16:40:00',0.98965,0.98977,0.98957,0.98974,156.05,0.98985,0.98995,0.98978,0.98993,167.14,True
'2018-02-05T16:41:00',0.98973,0.98978,0.98968,0.98975,154.99,0.98994,0.98997,0.98987,0.98996,132.99,False
'2018-02-05T16:42:00',0.98977,0.98982,0.98967,0.98971,169.17,0.98998,0.99002,0.98986,0.98991,152.76,True
'2018-02-05T16:43:00',0.98973,0.99006,0.98973,0.99005,138.06,0.98993,0.99024,0.98993,0.99024,130.52,True
'2018-02-05T16:44:00',0.99003,0.99029,0.98993,0.99027,144.48,0.99022,0.99048,0.99013,0.99043,134.25,True
'2018-02-05T16:45:00',0.99027,0.99041,0.9902,0.99039,145.17,0.99042,0.99059,0.99036,0.99058,130.24,False
'2018-02-05T16:46:00',0.99037,0.99046,0.99023,0.99034,156.96,0.99055,0.99062,0.99044,0.99053,152.77,True
'2018-02-05T16:47:00',0.99034,0.99043,0.99027,0.99043,138.43,0.99055,0.99061,0.99047,0.99059,134.87,False
'2018-02-05T16:48:00',0.99043,0.99044,0.99,0.99,180.25,0.9906,0.9906,0.99018,0.99019,180.02,True
'2018-02-05T16:49:00',0.99,0.99018,0.98998,0.99009,193.76,0.99019,0.99035,0.99013,0.99029,183.11,False
'2018-02-05T16:50:00',0.99009,0.99019,0.99001,0.99003,212.96,0.99028,0.99039,0.99018,0.99024,196.6,False
'2018-02-05T16:51:00',0.99004,0.99004,0.98983,0.98998,118.38,0.99022,0.99024,0.99003,0.99019,120.03,True
'2018-02-05T16:52:00',0.98999,0.99027,0.98996,0.99022,114.83,0.99018,0.9905,0.99016,0.99043,120.52,False
'2018-02-05T16:53:00',0.99021,0.99021,0.98995,0.99009,159.04,0.99041,0.99041,0.99015,0.99028,171.8,False
'2018-02-05T16:54:00',0.99009,0.99019,0.98985,0.98989,181.81,0.9903,0.99038,0.99004,0.99008,190.32,False
'2018-02-05T16:55:00',0.98989,0.98993,0.98979,0.98986,174.26,0.99008,0.99013,0.98999,0.99008,159.48,True
'2018-02-05T16:56:00',0.98987,0.98991,0.9898,0.98988,145.62,0.99007,0.99012,0.99,0.99007,125.99,False
'2018-02-05T16:57:00',0.98986,0.99004,0.98968,0.98974,281.36,0.99004,0.99025,0.98988,0.98994,254.77,False
'2018-02-05T16:58:00',0.98977,0.98984,0.9896,0.98971,230.95,0.98996,0.99003,0.9898,0.98992,211.81,False
'2018-02-05T16:59:00',0.98973,0.98983,0.98943,0.98971,236.11,0.9899,0.99001,0.98964,0.98991,243.25,False
'2018-02-05T17:00:00',0.98971,0.98972,0.98949,0.98956,331.45,0.98989,0.98994,0.98966,0.98974,225.79,True
'2018-02-05T17:01:00',0.98956,0.98997,0.9895,0.98971,296.53,0.98975,0.99016,0.98969,0.98991,240.82,False
'2018-02-05T17:02:00',0.9897,0.98981,0.98953,0.98965,210.14,0.98992,0.99002,0.98974,0.98982,232.96,False
'2018-02-05T17:03:00',0.98963,0.98969,0.98915,0.98932,205.9,0.98982,0.98989,0.98934,0.9895,248.45,True
'2018-02-05T17:04:00',0.98933,0.98972,0.98933,0.9896,222.41,0.98952,0.98991,0.98952,0.9898,275.99,True
'2018-02-05T17:05:00',0.98959,0.98978,0.98956,0.98966,181.17,0.9898,0.98996,0.98977,0.98984,178.57,True
'2018-02-05T17:06:00',0.98967,0.98983,0.98965,0.98977,202.77,0.98986,0.99004,0.98984,0.98997,203.94,True
'2018-02-05T17:07:00',0.98976,0.98988,0.98965,0.98982,179.25,0.98997,0.99007,0.98985,0.99004,185.71,True
'2018-02-05T17:08:00',0.98984,0.9899,0.98979,0.9899,162.37,0.99003,0.99011,0.98999,0.99011,162.09,True
'2018-02-05T17:09:00',0.98992,0.9901,0.98989,0.9901,189.74,0.99009,0.99029,0.99008,0.99029,152.7,True
'2018-02-05T17:10:00',0.99009,0.99016,0.99003,0.99011,184.11,0.99029,0.99037,0.99023,0.99029,185.47,True
'2018-02-05T17:11:00',0.99011,0.99017,0.99001,0.99012,190.25,0.9903,0.99037,0.99021,0.99031,172.36,False
'2018-02-05T17:12:00',0.99011,0.99017,0.99004,0.9901,169.59,0.99031,0.99037,0.99022,0.99032,142.76,False
'2018-02-05T17:13:00',0.99011,0.99019,0.98997,0.99007,161.67,0.99031,0.99039,0.99018,0.99026,151.1,True
'2018-02-05T17:14:00',0.99007,0.99015,0.98994,0.99007,149.91,0.99025,0.99033,0.99011,0.99027,131.09,False
'2018-02-05T17:15:00',0.99009,0.99009,0.9899,0.98999,174.21,0.99027,0.99028,0.9901,0.99017,159.8,False
'2018-02-05T17:16:00',0.98997,0.98997,0.98978,0.98989,165.94,0.99017,0.99017,0.98997,0.99008,151.25,True
'2018-02-05T17:17:00',0.98991,0.98997,0.98982,0.9899,182.45,0.99012,0.99018,0.99003,0.99011,172.65,False
'2018-02-05T17:18:00',0.98991,0.98994,0.9897,0.9899,131.53,0.99011,0.99014,0.9899,0.99009,119.2,True
'2018-02-05T17:19:00',0.98993,0.98999,0.98989,0.98991,122.61,0.99009,0.99017,0.99009,0.9901,105.15,True
'2018-02-05T17:20:00',0.98991,0.99015,0.98976,0.99015,170.19,0.99008,0.99034,0.98996,0.99034,153.5,True
'2018-02-05T17:21:00',0.99017,0.99023,0.99004,0.99023,151.96,0.99034,0.99039,0.99022,0.99039,164.25,True
'2018-02-05T17:22:00',0.9902,0.99035,0.99009,0.99033,149.9,0.99038,0.99054,0.99028,0.99052,153.34,False
'2018-02-05T17:23:00',0.99035,0.9905,0.99022,0.9903,176.17,0.99052,0.99069,0.9904,0.99049,172.59,False
'2018-02-05T17:24:00',0.9903,0.99031,0.99012,0.99012,178.56,0.99049,0.99049,0.9903,0.9903,163.33,False
'2018-02-05T17:25:00',0.99012,0.99019,0.98997,0.98997,73.05,0.99031,0.99037,0.99017,0.99017,85.28,True
'2018-02-05T17:26:00',0.98998,0.99016,0.98998,0.99004,101.6,0.99017,0.99033,0.99017,0.99023,120.19,False
'2018-02-05T17:27:00',0.99005,0.99006,0.98991,0.98998,57.6,0.99023,0.99026,0.9901,0.99016,83.69,True
'2018-02-05T17:28:00',0.98998,0.99012,0.98993,0.99002,71.28,0.99017,0.99031,0.99009,0.99022,107.82,False
'2018-02-05T17:29:00',0.99003,0.99004,0.98982,0.98984,144.62,0.99022,0.99024,0.98996,0.99003,165.5,False
'2018-02-05T17:30:00',0.98983,0.98983,0.98961,0.9897,139.7,0.99003,0.99003,0.98979,0.98989,173.17,False
'2018-02-05T17:31:00',0.9897,0.98977,0.98956,0.98964,206.47,0.98985,0.98994,0.98975,0.98982,185.6,True
'2018-02-05T17:32:00',0.98964,0.98978,0.98963,0.9897,139.05,0.98983,0.98998,0.98983,0.9899,125.85,False
'2018-02-05T17:33:00',0.9897,0.98971,0.98959,0.98962,129.74,0.9899,0.98991,0.98977,0.98983,107.0,False
'2018-02-05T17:34:00',0.98964,0.98966,0.98935,0.98936,124.02,0.98983,0.98985,0.98955,0.98956,123.43,False
'2018-02-05T17:35:00',0.98935,0.98947,0.98926,0.98933,120.52,0.98956,0.98965,0.98946,0.98954,122.39,True
'2018-02-05T17:36:00',0.98934,0.98935,0.98925,0.98934,109.61,0.98954,0.98955,0.98944,0.98953,124.74,True
'2018-02-05T17:37:00',0.98934,0.98947,0.98934,0.98939,71.07,0.98952,0.98969,0.98951,0.98959,79.38,True
'2018-02-05T17:38:00',0.98939,0.98956,0.98937,0.98955,41.65,0.98959,0.98977,0.98957,0.98977,36.96,False
'2018-02-05T17:39:00',0.98956,0.98962,0.98946,0.98953,96.02,0.98975,0.98982,0.98964,0.98974,90.63,False
'2018-02-05T17:40:00',0.98955,0.98963,0.9894,0.98944,130.13,0.98974,0.98984,0.9896,0.98965,110.64,True
'2018-02-05T17:41:00',0.98944,0.9895,0.98932,0.98947,104.14,0.98965,0.9897,0.98951,0.98967,104.86,False
'2018-02-05T17:42:00',0.98946,0.98947,0.98932,0.98933,90.59,0.98967,0.98967,0.98954,0.98954,88.31,True
'2018-02-05T17:43:00',0.9893,0.98944,0.98926,0.98935,135.41,0.9895,0.98961,0.98947,0.98953,163.66,False
'2018-02-05T17:44:00',0.98934,0.98938,0.98921,0.98922,174.27,0.98953,0.98957,0.98939,0.98939,151.29,False
'2018-02-05T17:45:00',0.98922,0.98925,0.98913,0.98918,85.87,0.98942,0.98947,0.98933,0.98937,105.36,True
'2018-02-05T17:46:00',0.98918,0.9893,0.98914,0.9892,143.6,0.98939,0.98951,0.98933,0.98941,134.81,True
'2018-02-05T17:47:00',0.98921,0.9894,0.98915,0.98932,137.69,0.98941,0.98959,0.98934,0.9895,142.07,False
'2018-02-05T17:48:00',0.98931,0.98933,0.98916,0.98919,113.21,0.9895,0.98954,0.98938,0.9894,103.68,False
'2018-02-05T17:49:00',0.98917,0.98923,0.9891,0.98918,115.49,0.98937,0.98941,0.98931,0.98938,107.75,False
'2018-02-05T17:50:00',0.98914,0.98919,0.98906,0.9891,126.75,0.98934,0.98938,0.98927,0.9893,120.38,False
'2018-02-05T17:51:00',0.98909,0.9891,0.98898,0.98905,151.58,0.98929,0.98932,0.98917,0.98925,169.64,True
'2018-02-05T17:52:00',0.98906,0.98929,0.98906,0.9892,137.26,0.98925,0.98947,0.98925,0.98941,125.09,True
'2018-02-05T17:53:00',0.98921,0.98939,0.98904,0.98931,161.78,0.98941,0.98957,0.98925,0.98951,160.21,False
'2018-02-05T17:54:00',0.9893,0.9893,0.9891,0.98921,156.62,0.9895,0.9895,0.9893,0.9894,155.77,False
'2018-02-05T17:55:00',0.98919,0.98925,0.98906,0.98912,147.91,0.9894,0.98945,0.98925,0.98931,127.5,True
'2018-02-05T17:56:00',0.98913,0.9892,0.98903,0.98918,132.51,0.98932,0.9894,0.98922,0.98938,110.06,True
'2018-02-05T17:57:00',0.9892,0.9894,0.9892,0.98938,124.4,0.98939,0.98958,0.98939,0.98954,121.91,False
'2018-02-05T17:58:00',0.98941,0.98944,0.98924,0.98926,142.97,0.98955,0.98961,0.98943,0.98946,151.7,False
'2018-02-05T17:59:00',0.98924,0.98937,0.98919,0.98923,147.28,0.98946,0.98955,0.98938,0.98942,139.09,True
'2018-02-05T18:00:00',0.98923,0.98941,0.98919,0.9894,147.55,0.98942,0.98962,0.98938,0.98962,106.09,True
'2018-02-05T18:01:00',0.9894,0.98961,0.98939,0.9895,215.01,0.9896,0.98983,0.9896,0.9897,191.56,True
'2018-02-05T18:02:00',0.98949,0.98957,0.98947,0.98951,102.13,0.9897,0.98978,0.98968,0.98972,92.72,True
'2018-02-05T18:03:00',0.9895,0.98961,0.98944,0.98958,142.8,0.98973,0.98982,0.98963,0.98979,110.09,False
'2018-02-05T18:04:00',0.9896,0.98963,0.98949,0.98954,117.98,0.98979,0.98983,0.98966,0.98974,118.8,True
'2018-02-05T18:05:00',0.98953,0.98966,0.9895,0.98961,108.44,0.98974,0.98986,0.9897,0.98982,120.68,False
'2018-02-05T18:06:00',0.98961,0.98972,0.9896,0.98961,123.34,0.98982,0.98993,0.98977,0.9898,130.23,True
'2018-02-05T18:07:00',0.98964,0.98975,0.9896,0.98973,103.4,0.98984,0.98996,0.9898,0.98994,117.06,False
'2018-02-05T18:08:00',0.98974,0.9898,0.98955,0.98955,116.51,0.98995,0.99002,0.98974,0.98974,100.24,False
'2018-02-05T18:09:00',0.98955,0.98961,0.98931,0.98931,101.34,0.98976,0.9898,0.98952,0.98952,86.83,False
'2018-02-05T18:10:00',0.98931,0.98932,0.98903,0.98903,185.91,0.98952,0.98954,0.98921,0.98924,170.84,True
'2018-02-05T18:11:00',0.98904,0.98916,0.98901,0.98905,132.58,0.98924,0.98938,0.9892,0.98925,142.44,True
'2018-02-05T18:12:00',0.98904,0.9892,0.98904,0.98916,105.35,0.98926,0.98941,0.98926,0.98937,104.73,True
'2018-02-05T18:13:00',0.98916,0.98925,0.98916,0.98922,59.69,0.98937,0.98946,0.98937,0.98943,58.03,False
'2018-02-05T18:14:00',0.98919,0.98923,0.98901,0.98906,139.28,0.9894,0.98943,0.98922,0.98927,132.53,False
'2018-02-05T18:15:00',0.98905,0.98908,0.98898,0.98901,109.1,0.98924,0.98929,0.98919,0.98923,105.03,True
'2018-02-05T18:16:00',0.98902,0.98904,0.98894,0.98902,86.05,0.98923,0.98926,0.98915,0.98924,86.04,True
'2018-02-05T18:17:00',0.98902,0.98914,0.98902,0.98908,121.76,0.98925,0.98936,0.98923,0.98928,134.58,True
'2018-02-05T18:18:00',0.98909,0.98911,0.98901,0.98908,114.34,0.9893,0.98933,0.98922,0.98929,119.45,True
'2018-02-05T18:19:00',0.98911,0.98925,0.9891,0.98915,89.75,0.98931,0.98944,0.9893,0.98937,108.08,False
'2018-02-05T18:20:00',0.98919,0.98924,0.98905,0.98905,106.77,0.98937,0.98942,0.98924,0.98924,110.28,True
'2018-02-05T18:21:00',0.9891,0.98924,0.98908,0.98924,55.62,0.98926,0.98945,0.98926,0.98944,46.6,True
'2018-02-05T18:22:00',0.98925,0.98943,0.98924,0.98933,103.8,0.98943,0.98959,0.9894,0.98953,73.37,False
'2018-02-05T18:23:00',0.9893,0.98939,0.98922,0.98924,148.48,0.98953,0.98957,0.98942,0.98944,143.1,True
'2018-02-05T18:24:00',0.98924,0.98937,0.98924,0.98927,116.32,0.98945,0.98956,0.98942,0.98947,112.06,True
'2018-02-05T18:25:00',0.98929,0.98941,0.98926,0.98938,100.99,0.98947,0.9896,0.98945,0.98958,123.97,False
'2018-02-05T18:26:00',0.98937,0.98952,0.98913,0.98929,158.19,0.98957,0.98973,0.98933,0.98951,175.11,False
'2018-02-05T18:27:00',0.98929,0.98944,0.98921,0.98923,114.37,0.9895,0.98965,0.98941,0.98943,116.94,False
'2018-02-05T18:28:00',0.98925,0.98936,0.98916,0.98919,99.03,0.98944,0.98957,0.9894,0.98941,97.03,False
'2018-02-05T18:29:00',0.98921,0.9893,0.98909,0.98911,122.99,0.98942,0.98952,0.9893,0.98931,129.43,False
'2018-02-05T18:30:00',0.98911,0.98914,0.98906,0.98909,95.36,0.98932,0.98935,0.98928,0.98931,95.94,False
'2018-02-05T18:31:00',0.98908,0.98916,0.98897,0.98907,115.71,0.98928,0.98932,0.98918,0.98928,129.9,True
'2018-02-05T18:32:00',0.98905,0.98919,0.989,0.98914,129.3,0.98928,0.9894,0.9892,0.98934,145.31,True
'2018-02-05T18:33:00',0.98914,0.98941,0.98909,0.98936,131.81,0.98933,0.9896,0.98929,0.98957,154.73,False
'2018-02-05T18:34:00',0.98937,0.98939,0.98927,0.98932,93.58,0.98958,0.98959,0.98948,0.98953,98.42,False
'2018-02-05T18:35:00',0.98931,0.98935,0.98919,0.98927,154.81,0.98953,0.98955,0.98939,0.98948,146.05,False
'2018-02-05T18:36:00',0.98927,0.98927,0.98909,0.98914,135.35,0.98947,0.98949,0.98929,0.98936,140.42,True
'2018-02-05T18:37:00',0.98916,0.98921,0.9891,0.9892,81.83,0.98936,0.98942,0.9893,0.98941,91.29,False
'2018-02-05T18:38:00',0.9892,0.9893,0.98918,0.9892,62.35,0.9894,0.9895,0.98938,0.98938,86.16,True
'2018-02-05T18:39:00',0.9892,0.98948,0.98919,0.9894,108.35,0.98941,0.98968,0.98941,0.98961,146.25,False
'2018-02-05T18:40:00',0.98937,0.98939,0.98933,0.98939,59.78,0.9896,0.9896,0.98954,0.98958,75.61,True
'2018-02-05T18:41:00',0.98938,0.98952,0.98938,0.98944,87.09,0.98959,0.98973,0.98957,0.98966,101.33,True
'2018-02-05T18:42:00',0.98944,0.9895,0.98944,0.98947,96.17,0.98965,0.98972,0.98965,0.98968,85.79,False
'2018-02-05T18:43:00',0.98946,0.98946,0.98937,0.98945,110.86,0.98966,0.98966,0.98956,0.98965,103.74,True
'2018-02-05T18:44:00',0.98944,0.98953,0.98934,0.98953,106.84,0.98965,0.98972,0.98952,0.98971,112.8,True
'2018-02-05T18:45:00',0.98951,0.98977,0.98948,0.9897,153.19,0.98972,0.98997,0.98968,0.98991,130.89,True
'2018-02-05T18:46:00',0.98969,0.98982,0.98969,0.98972,104.88,0.98992,0.99002,0.9899,0.98993,107.95,True
'2018-02-05T18:47:00',0.98976,0.9898,0.98969,0.98976,68.73,0.98993,0.99,0.9899,0.98997,76.89,True
'2018-02-05T18:48:00',0.98977,0.98992,0.98975,0.98987,104.56,0.98997,0.99014,0.98997,0.99008,122.57,False
'2018-02-05T18:49:00',0.98988,0.98997,0.98985,0.98985,116.35,0.99009,0.99016,0.99005,0.99006,127.67,True
'2018-02-05T18:50:00',0.98985,0.98992,0.98983,0.9899,69.11,0.99007,0.99012,0.99003,0.99012,64.32,False
'2018-02-05T18:51:00',0.98991,0.98991,0.98984,0.98987,32.29,0.99011,0.99013,0.99006,0.99009,29.98,False
'2018-02-05T18:52:00',0.98987,0.98991,0.98981,0.98986,46.32,0.99009,0.99013,0.99003,0.99007,38.71,True
'2018-02-05T18:53:00',0.98985,0.98993,0.98984,0.9899,74.37,0.99006,0.99014,0.99005,0.99008,66.92,False
'2018-02-05T18:54:00',0.98989,0.98994,0.98974,0.98987,105.38,0.99007,0.99015,0.98995,0.99007,112.95,True
'2018-02-05T18:55:00',0.98987,0.98998,0.98976,0.98991,133.14,0.99007,0.99017,0.98996,0.99011,99.67,True
'2018-02-05T18:56:00',0.9899,0.98999,0.98982,0.98993,123.84,0.99011,0.99017,0.99005,0.99013,136.25,False
'2018-02-05T18:57:00',0.98992,0.98997,0.98976,0.98985,171.31,0.99013,0.99017,0.98997,0.99004,172.46,False
'2018-02-05T18:58:00',0.98985,0.98989,0.98974,0.98983,141.48,0.99004,0.99006,0.98994,0.99002,139.54,False
'2018-02-05T18:59:00',0.98982,0.98982,0.98941,0.98942,155.54,0.99002,0.99003,0.98963,0.98964,162.14,False
'2018-02-05T19:00:00',0.98944,0.98944,0.98933,0.98934,147.66,0.98964,0.98966,0.98952,0.98955,166.14,True
'2018-02-05T19:01:00',0.98938,0.98961,0.98932,0.98959,162.71,0.98957,0.98981,0.98952,0.9898,177.82,False
'2018-02-05T19:02:00',0.98958,0.98964,0.98933,0.98944,214.98,0.9898,0.98984,0.98952,0.98965,222.13,False
'2018-02-05T19:03:00',0.98946,0.98947,0.98932,0.98939,118.65,0.98967,0.98968,0.98953,0.9896,112.66,False
'2018-02-05T19:04:00',0.98938,0.9894,0.98921,0.98924,110.4,0.98959,0.98962,0.98942,0.98942,101.26,True
'2018-02-05T19:05:00',0.98924,0.98937,0.98917,0.98929,144.37,0.98943,0.98956,0.98937,0.98947,140.98,False
'2018-02-05T19:06:00',0.98928,0.98935,0.9892,0.98924,116.73,0.98947,0.98955,0.98941,0.98944,126.44,True
'2018-02-05T19:07:00',0.98921,0.98932,0.98921,0.98928,124.12,0.98943,0.98953,0.98943,0.98949,136.53,False
'2018-02-05T19:08:00',0.98929,0.98941,0.98925,0.98927,104.21,0.98949,0.98962,0.98946,0.98947,116.5,True
'2018-02-05T19:09:00',0.98928,0.98935,0.98918,0.9893,131.54,0.98948,0.98956,0.9894,0.98951,133.02,True
'2018-02-05T19:10:00',0.98931,0.98946,0.98931,0.98946,183.53,0.98951,0.98969,0.98951,0.98969,203.69,True
'2018-02-05T19:11:00',0.98946,0.98954,0.98938,0.98954,138.54,0.98965,0.98972,0.9896,0.98972,168.05,False
'2018-02-05T19:12:00',0.98954,0.98954,0.98911,0.98912,157.32,0.9897,0.98971,0.9893,0.98933,162.53,True
'2018-02-05T19:13:00',0.98912,0.98918,0.98905,0.98916,143.89,0.98935,0.98937,0.98926,0.98935,159.9,False
'2018-02-05T19:14:00',0.98916,0.98917,0.989,0.98906,73.86,0.98937,0.98937,0.98922,0.98927,80.01,True
'2018-02-05T19:15:00',0.98905,0.98919,0.98904,0.98917,121.02,0.98928,0.9894,0.98926,0.98936,129.56,True
'2018-02-05T19:16:00',0.98917,0.98942,0.98915,0.98942,136.65,0.98936,0.98961,0.98935,0.98961,143.95,False
'2018-02-05T19:17:00',0.98939,0.98941,0.98912,0.98928,160.5,0.9896,0.9896,0.98933,0.98949,153.19,False
'2018-02-05T19:18:00',0.98928,0.98938,0.98918,0.9892,187.51,0.9895,0.98956,0.98937,0.98939,173.02,True
'2018-02-05T19:19:00',0.98922,0.98937,0.98909,0.98932,186.35,0.98939,0.98956,0.98931,0.98954,192.35,False
'2018-02-05T19:20:00',0.98934,0.98938,0.9893,0.9893,131.11,0.98955,0.98959,0.9895,0.98951,134.84,True
'2018-02-05T19:21:00',0.98932,0.98954,0.9893,0.98934,185.26,0.98953,0.98975,0.9895,0.98956,199.25,True
'2018-02-05T19:22:00',0.98936,0.98942,0.9893,0.98935,180.26,0.98957,0.98962,0.9895,0.98956,192.19,False
'2018-02-05T19:23:00',0.98935,0.98939,0.98928,0.98934,154.73,0.98955,0.9896,0.98949,0.98955,170.78,False
'2018-02-05T19:24:00',0.98935,0.98938,0.98918,0.98925,133.06,0.98956,0.98959,0.98939,0.98945,142.93,True
'2018-02-05T19:25:00',0.98924,0.98932,0.98917,0.98932,142.46,0.98943,0.98953,0.98938,0.98952,134.47,True
'2018-02-05T19:26:00',0.98931,0.98948,0.98929,0.98943,155.09,0.98954,0.9897,0.98949,0.98965,147.85,False
'2018-02-05T19:27:00',0.98942,0.98946,0.9893,0.98939,161.84,0.98964,0.98968,0.98951,0.9896,151.58,True
'2018-02-05T19:28:00',0.9894,0.98967,0.98933,0.98957,181.88,0.98961,0.98988,0.98955,0.98976,169.25,False
'2018-02-05T19:29:00',0.98956,0.98968,0.9895,0.9895,136.92,0.98977,0.9899,0.98969,0.98969,123.67,True
'2018-02-05T19:30:00',0.9895,0.9897,0.9895,0.98966,205.74,0.98971,0.98991,0.9897,0.98988,182.05,True
'2018-02-05T19:31:00',0.98966,0.98974,0.98961,0.98972,190.02,0.98987,0.98996,0.98983,0.98994,158.35,False
'2018-02-05T19:32:00',0.98973,0.98975,0.98959,0.98964,167.28,0.98994,0.98996,0.9898,0.98985,151.42,True
'2018-02-05T19:33:00',0.98962,0.98979,0.98959,0.98978,145.23,0.98983,0.99001,0.9898,0.99001,127.74,False
'2018-02-05T19:34:00',0.98978,0.9898,0.98961,0.98965,192.63,0.99002,0.99002,0.98982,0.98988,166.76,True
'2018-02-05T19:35:00',0.98966,0.98975,0.98962,0.98973,135.96,0.98987,0.98995,0.98983,0.98994,137.14,False
'2018-02-05T19:36:00',0.98974,0.98976,0.98962,0.98964,137.99,0.98996,0.98998,0.98982,0.98984,136.86,False
'2018-02-05T19:37:00',0.9896,0.98964,0.98945,0.98957,169.5,0.98979,0.98986,0.98966,0.98978,147.37,True
'2018-02-05T19:38:00',0.98959,0.98972,0.98949,0.98959,181.27,0.9898,0.98993,0.9897,0.9898,164.78,True
'2018-02-05T19:39:00',0.98961,0.9897,0.98955,0.98962,169.47,0.98982,0.98992,0.98976,0.98984,174.91,False
'2018-02-05T19:40:00',0.98963,0.98978,0.98961,0.98961,167.6,0.98987,0.99,0.98981,0.98984,162.52,False
'2018-02-05T19:41:00',0.98963,0.98967,0.98952,0.98961,159.67,0.98986,0.98989,0.98975,0.98982,156.24,False
'2018-02-05T19:42:00',0.98961,0.98964,0.98945,0.98957,164.56,0.98982,0.98986,0.98967,0.98977,149.16,False
'2018-02-05T19:43:00',0.98959,0.98959,0.98936,0.98939,121.88,0.98977,0.9898,0.98958,0.9896,129.06,False
'2018-02-05T19:44:00',0.98938,0.98941,0.98925,0.98926,128.32,0.98959,0.98963,0.98946,0.98946,107.54,True
'2018-02-05T19:45:00',0.98926,0.98934,0.98922,0.98927,82.63,0.98946,0.98955,0.98943,0.98949,74.26,True
'2018-02-05T19:46:00',0.98935,0.98949,0.98929,0.98942,116.82,0.98952,0.98972,0.9895,0.98964,124.47,True
'2018-02-05T19:47:00',0.98944,0.98952,0.9894,0.98948,105.74,0.98964,0.98973,0.98962,0.98969,102.64,False
'2018-02-05T19:48:00',0.98947,0.98947,0.9892,0.98934,123.78,0.9897,0.9897,0.98942,0.98955,109.98,False
'2018-02-05T19:49:00',0.98934,0.98934,0.98923,0.98929,126.0,0.98955,0.98956,0.98945,0.98951,114.28,False
'2018-02-05T19:50:00',0.98928,0.9893,0.98915,0.98924,119.67,0.98948,0.98952,0.98937,0.98945,103.14,False
'2018-02-05T19:51:00',0.98924,0.98928,0.9891,0.98923,96.27,0.98946,0.98948,0.98931,0.98943,100.28,False
'2018-02-05T19:52:00',0.98919,0.98921,0.98907,0.98909,117.94,0.98937,0.98942,0.9893,0.98931,124.65,False
'2018-02-05T19:53:00',0.98909,0.98919,0.98897,0.98907,182.76,0.98931,0.9894,0.98918,0.98926,160.07,True
'2018-02-05T19:54:00',0.98908,0.98924,0.98904,0.98919,154.54,0.98926,0.98943,0.98922,0.98937,100.74,False
'2018-02-05T19:55:00',0.98916,0.98919,0.98902,0.98917,136.39,0.98937,0.9894,0.9892,0.98936,99.33,False
'2018-02-05T19:56:00',0.98917,0.9892,0.98899,0.98915,175.71,0.98935,0.98938,0.98919,0.98934,129.49,True
'2018-02-05T19:57:00',0.98914,0.98936,0.98914,0.98932,163.92,0.98933,0.98956,0.98932,0.98951,113.95,True
'2018-02-05T19:58:00',0.98932,0.98942,0.9893,0.98938,139.66,0.9895,0.98962,0.98949,0.98958,112.74,True
'2018-02-05T19:59:00',0.9894,0.98957,0.98937,0.98956,78.47,0.98958,0.98975,0.98958,0.98975,66.41,False
'2018-02-05T20:00:00',0.98956,0.98964,0.98947,0.98952,122.28,0.98972,0.98984,0.98968,0.9897,96.86,False
'2018-02-05T20:01:00',0.98952,0.98952,0.98923,0.98923,150.7,0.98968,0.9897,0.98942,0.98945,113.0,True
'2018-02-05T20:02:00',0.98924,0.98953,0.98923,0.98943,153.64,0.98945,0.98971,0.98941,0.98962,131.79,False
'2018-02-05T20:03:00',0.98943,0.98943,0.9892,0.98928,141.19,0.9896,0.98961,0.9894,0.98948,104.31,True
'2018-02-05T20:04:00',0.98928,0.98944,0.98928,0.9894,139.44,0.98946,0.98965,0.98946,0.98957,103.91,False
'2018-02-05T20:05:00',0.98938,0.98942,0.98925,0.98927,131.64,0.98957,0.98961,0.98943,0.98946,100.82,True
'2018-02-05T20:06:00',0.98926,0.98939,0.98921,0.98933,142.23,0.98944,0.98959,0.98941,0.98953,114.58,True
'2018-02-05T20:07:00',0.98934,0.98961,0.9893,0.98953,110.31,0.98953,0.98978,0.9895,0.98974,93.12,False
'2018-02-05T20:08:00',0.98956,0.98964,0.98947,0.98949,96.17,0.98975,0.98984,0.98969,0.98969,86.92,False
'2018-02-05T20:09:00',0.98954,0.98956,0.98944,0.98944,111.37,0.9897,0.98974,0.98965,0.98966,92.14,True
'2018-02-05T20:10:00',0.98944,0.98952,0.98934,0.9895,100.76,0.98966,0.98971,0.98949,0.98971,78.68,False
'2018-02-05T20:11:00',0.98951,0.98962,0.9894,0.98947,159.49,0.98969,0.98981,0.9896,0.98966,141.57,False
'2018-02-05T20:12:00',0.98943,0.98946,0.98933,0.98937,123.08,0.98963,0.98968,0.98954,0.98957,111.17,False
'2018-02-05T20:13:00',0.98937,0.98941,0.98924,0.98927,127.46,0.98957,0.9896,0.98945,0.98947,133.65,True
'2018-02-05T20:14:00',0.98925,0.9893,0.98923,0.98929,65.08,0.98945,0.98949,0.98944,0.98949,59.24,False
'2018-02-05T20:15:00',0.9893,0.98933,0.98912,0.98917,133.78,0.98948,0.9895,0.98932,0.98937,111.63,False
'2018-02-05T20:16:00',0.98919,0.98925,0.98913,0.98915,89.22,0.98937,0.98943,0.98933,0.98935,69.47,False
'2018-02-05T20:17:00',0.98912,0.98919,0.98902,0.98914,120.21,0.98934,0.98938,0.98921,0.98931,95.31,False
'2018-02-05T20:18:00',0.9891,0.98912,0.98893,0.9891,150.26,0.98931,0.98932,0.98913,0.98931,127.29,False
'2018-02-05T20:19:00',0.98909,0.98914,0.98904,0.98909,69.48,0.98929,0.98936,0.98925,0.9893,72.89,True
'2018-02-05T20:20:00',0.98907,0.98923,0.98906,0.98917,96.74,0.98928,0.98944,0.98926,0.98938,116.13,False
'2018-02-05T20:21:00',0.98916,0.98919,0.989,0.98908,111.57,0.98938,0.9894,0.98921,0.98929,138.04,True
'2018-02-05T20:22:00',0.98905,0.98916,0.98905,0.98912,99.53,0.98928,0.98937,0.98927,0.98933,103.34,False
'2018-02-05T20:23:00',0.98915,0.98915,0.98905,0.98906,100.89,0.98934,0.98936,0.98927,0.98927,88.07,False
'2018-02-05T20:24:00',0.98905,0.98906,0.98889,0.989,108.8,0.98928,0.98928,0.9891,0.98923,111.3,False
'2018-02-05T20:25:00',0.989,0.98915,0.98883,0.98887,128.84,0.9892,0.98936,0.98904,0.98908,128.01,True
'2018-02-05T20:26:00',0.98887,0.98911,0.98886,0.98904,150.3,0.98909,0.98933,0.98907,0.98925,151.51,False
'2018-02-05T20:27:00',0.98904,0.98906,0.98891,0.98901,124.9,0.98925,0.98927,0.98911,0.98921,130.19,False
'2018-02-05T20:28:00',0.989,0.98902,0.98881,0.98897,75.99,0.98922,0.98923,0.98901,0.9892,90.03,False
'2018-02-05T20:29:00',0.98896,0.98896,0.98874,0.98874,154.05,0.98916,0.98917,0.98895,0.98895,145.23,True
'2018-02-05T20:30:00',0.98873,0.98884,0.9887,0.9888,120.99,0.98894,0.98905,0.9889,0.98901,133.49,True
'2018-02-05T20:31:00',0.98881,0.989,0.98881,0.98895,110.22,0.98903,0.9892,0.98903,0.98918,107.37,False
'2018-02-05T20:32:00',0.98893,0.98898,0.98889,0.98894,138.73,0.98916,0.9892,0.98911,0.98916,121.58,False
'2018-02-05T20:33:00',0.98893,0.98896,0.98873,0.98879,139.19,0.98914,0.98918,0.98895,0.989,139.33,True
'2018-02-05T20:34:00',0.9888,0.9889,0.98872,0.98889,127.78,0.98901,0.98912,0.98893,0.98912,129.26,True
'2018-02-05T20:35:00',0.9889,0.98906,0.98888,0.98896,153.34,0.98911,0.98926,0.9891,0.98917,163.56,False
'2018-02-05T20:36:00',0.98897,0.98901,0.98889,0.9889,147.45,0.9892,0.98922,0.98909,0.98911,136.98,False
'2018-02-05T20:37:00',0.98891,0.98897,0.98885,0.98888,130.03,0.98911,0.98918,0.98906,0.98908,116.86,False
'2018-02-05T20:38:00',0.98887,0.98889,0.98865,0.98871,116.85,0.98908,0.98909,0.98884,0.98889,103.98,False
'2018-02-05T20:39:00',0.98871,0.98872,0.98859,0.98867,129.91,0.9889,0.98893,0.98877,0.98888,135.9,True
'2018-02-05T20:40:00',0.98866,0.98883,0.98866,0.9888,106.11,0.98889,0.98906,0.98887,0.98901,113.61,True
'2018-02-05T20:41:00',0.9888,0.98885,0.98875,0.98885,126.53,0.98899,0.98906,0.98896,0.98906,139.03,True
'2018-02-05T20:42:00',0.98885,0.98894,0.98876,0.98892,156.58,0.98905,0.98914,0.98897,0.98913,197.42,False
'2018-02-05T20:43:00',0.98889,0.98892,0.98876,0.98877,141.68,0.9891,0.98913,0.98895,0.98899,154.73,True
'2018-02-05T20:44:00',0.98878,0.98896,0.98872,0.98894,192.93,0.98899,0.98918,0.98891,0.98915,215.9,False
'2018-02-05T20:45:00',0.98893,0.98896,0.98866,0.98867,197.64,0.98915,0.98917,0.98887,0.98888,199.05,True
'2018-02-05T20:46:00',0.98869,0.98896,0.98865,0.98896,165.95,0.9889,0.98917,0.98887,0.98916,150.69,False
'2018-02-05T20:47:00',0.98894,0.98898,0.9888,0.98888,122.12,0.98915,0.98919,0.98902,0.9891,129.62,True
'2018-02-05T20:48:00',0.98888,0.98904,0.98887,0.98893,111.85,0.98909,0.98925,0.98907,0.98914,117.95,True
'2018-02-05T20:49:00',0.98893,0.98905,0.9889,0.98897,131.12,0.98914,0.98924,0.98912,0.98917,164.16,True
'2018-02-05T20:50:00',0.98895,0.98934,0.98885,0.98904,204.09,0.98915,0.98954,0.98908,0.98925,222.64,True
'2018-02-05T20:51:00',0.98903,0.98917,0.98894,0.98916,179.77,0.98926,0.98939,0.98916,0.98937,168.52,True
'2018-02-05T20:52:00',0.98916,0.98926,0.98909,0.98926,169.85,0.98937,0.98947,0.9893,0.98947,154.65,False
'2018-02-05T20:53:00',0.98923,0.98936,0.98918,0.98925,186.38,0.98946,0.98957,0.9894,0.98947,193.43,False
'2018-02-05T20:54:00',0.98923,0.98929,0.98879,0.98879,209.36,0.98943,0.98951,0.989,0.989,196.13,True
'2018-02-05T20:55:00',0.98883,0.98892,0.98876,0.98883,191.0,0.98903,0.98912,0.98897,0.98904,205.3,False
'2018-02-05T20:56:00',0.98883,0.9889,0.98858,0.98862,216.72,0.98903,0.9891,0.9888,0.98883,214.1,False
'2018-02-05T20:57:00',0.9886,0.98868,0.98846,0.98853,214.58,0.98881,0.98889,0.98866,0.98874,205.15,False
'2018-02-05T20:58:00',0.98852,0.98856,0.98815,0.98819,279.52,0.98874,0.98877,0.98836,0.98838,301.61,False
'2018-02-05T20:59:00',0.98819,0.98828,0.98798,0.98806,281.33,0.9884,0.98849,0.98815,0.98826,297.02,False
'2018-02-05T21:00:00',0.98807,0.98807,0.98763,0.98775,306.32,0.98828,0.9883,0.98783,0.98797,355.15,True
'2018-02-05T21:01:00',0.98775,0.988,0.98775,0.98782,232.08,0.98796,0.9882,0.98796,0.98805,241.89,True
'2018-02-05T21:02:00',0.98785,0.98805,0.98755,0.98791,261.35,0.98804,0.98823,0.98776,0.98811,268.06,False
'2018-02-05T21:03:00',0.98793,0.98797,0.98778,0.98784,198.95,0.98815,0.98817,0.98799,0.98804,234.83,True
'2018-02-05T21:04:00',0.98783,0.98807,0.98773,0.988,228.59,0.98802,0.98828,0.9879,0.9882,257.46,True
'2018-02-05T21:05:00',0.98804,0.98873,0.98781,0.98846,464.4,0.98823,0.98897,0.98802,0.98867,417.07,False
'2018-02-05T21:06:00',0.98844,0.98854,0.98826,0.98836,419.57,0.98866,0.98876,0.98845,0.98862,409.13,True
'2018-02-05T21:07:00',0.98835,0.98891,0.98826,0.98859,472.54,0.98861,0.98911,0.98849,0.98882,483.52,False
'2018-02-05T21:08:00',0.9886,0.98874,0.98815,0.98835,450.79,0.98884,0.98896,0.98839,0.98864,514.66,False
'2018-02-05T21:09:00',0.98838,0.9885,0.98778,0.98812,558.04,0.98866,0.98875,0.98803,0.98834,512.15,True
'2018-02-05T21:10:00',0.98815,0.98862,0.98805,0.98831,483.87,0.98832,0.98887,0.9883,0.98855,444.59,False
'2018-02-05T21:11:00',0.98831,0.98831,0.98769,0.98771,502.56,0.98853,0.98854,0.98791,0.98794,479.93,True
'2018-02-05T21:12:00',0.98771,0.9879,0.98749,0.98777,464.01,0.9879,0.98815,0.98776,0.98804,486.91,True
'2018-02-05T21:13:00',0.98782,0.98812,0.98755,0.98779,458.33,0.98808,0.9884,0.98784,0.98806,492.7,True
'2018-02-05T21:14:00',0.98781,0.988,0.9876,0.98794,471.39,0.98808,0.98829,0.98788,0.98822,488.1,False
'2018-02-05T21:15:00',0.98795,0.98806,0.9876,0.98774,472.79,0.98821,0.98833,0.98786,0.988,483.41,False
'2018-02-05T21:16:00',0.98779,0.98813,0.98761,0.98768,437.86,0.98802,0.98838,0.98788,0.98794,479.62,True
'2018-02-05T21:17:00',0.98765,0.98847,0.98764,0.98838,394.45,0.98792,0.98871,0.9879,0.9886,400.39,True
'2018-02-05T21:18:00',0.9884,0.98882,0.98831,0.98857,371.4,0.98866,0.98906,0.98854,0.98884,435.37,True
'2018-02-05T21:19:00',0.98854,0.9888,0.98848,0.98866,384.5,0.98881,0.98906,0.98875,0.98892,412.47,False
'2018-02-05T21:20:00',0.98869,0.98871,0.98839,0.98857,341.18,0.98894,0.98897,0.98862,0.98878,269.34,False
'2018-02-05T21:21:00',0.98855,0.98879,0.98849,0.98849,326.62,0.9888,0.98903,0.98874,0.98875,309.73,True
'2018-02-05T21:22:00',0.98849,0.98885,0.98849,0.98881,391.71,0.98875,0.98914,0.98875,0.98908,370.21,False
'2018-02-05T21:23:00',0.98887,0.98888,0.98844,0.98865,361.89,0.98911,0.98913,0.98871,0.9889,397.31,False
'2018-02-05T21:24:00',0.98862,0.98881,0.98841,0.98844,358.29,0.98888,0.98907,0.98868,0.98869,369.58,False
'2018-02-05T21:25:00',0.98842,0.98855,0.98822,0.98822,287.45,0.98869,0.98884,0.98847,0.98847,321.53,False
'2018-02-05T21:26:00',0.98823,0.98837,0.98811,0.98815,260.91,0.9885,0.98864,0.98838,0.98842,275.09,True
'2018-02-05T21:27:00',0.98814,0.98838,0.98797,0.98819,257.74,0.98841,0.98866,0.98822,0.98843,292.82,True
'2018-02-05T21:28:00',0.98819,0.98838,0.98813,0.98823,217.24,0.98846,0.98866,0.98838,0.98849,227.6,True
'2018-02-05T21:29:00',0.9882,0.9885,0.9882,0.98837,249.58,0.98848,0.98872,0.98848,0.98864,289.54,False
'2018-02-05T21:30:00',0.98835,0.98845,0.98809,0.98816,287.63,0.98861,0.98869,0.98835,0.98844,312.9,False
'2018-02-05T21:31:00',0.98816,0.98825,0.98802,0.98805,270.96,0.98845,0.98852,0.98831,0.98833,261.33,False
'2018-02-05T21:32:00',0.98806,0.98808,0.98767,0.98779,273.48,0.98834,0.98836,0.98795,0.98808,276.36,False
'2018-02-05T21:33:00',0.9878,0.98785,0.98766,0.98774,232.42,0.98808,0.98811,0.98792,0.98801,250.87,False
'2018-02-05T21:34:00',0.98774,0.98785,0.98759,0.98771,242.25,0.98802,0.98813,0.98783,0.98794,270.77,True
'2018-02-05T21:35:00',0.9877,0.98789,0.98768,0.98778,211.61,0.98792,0.98816,0.98792,0.98804,229.67,False
'2018-02-05T21:36:00',0.98774,0.98788,0.98763,0.98777,211.14,0.98801,0.98813,0.9879,0.98804,226.22,False
'2018-02-05T21:37:00',0.98774,0.98786,0.98761,0.98764,292.26,0.98802,0.98814,0.98788,0.98789,284.1,False
'2018-02-05T21:38:00',0.98766,0.98767,0.98732,0.98741,282.69,0.98795,0.98795,0.98756,0.98764,265.11,True
'2018-02-05T21:39:00',0.98741,0.98758,0.9873,0.98747,292.36,0.98766,0.98781,0.98755,0.98773,308.27,False
'2018-02-05T21:40:00',0.98746,0.9875,0.98718,0.98718,268.29,0.98771,0.98777,0.98737,0.98747,248.47,False
'2018-02-05T21:41:00',0.98718,0.98741,0.9871,0.98717,260.63,0.98745,0.98762,0.98735,0.98741,303.21,True
'2018-02-05T21:42:00',0.98719,0.9873,0.98699,0.98726,233.09,0.98742,0.98753,0.98724,0.98748,302.34,False
'2018-02-05T21:43:00',0.98725,0.98727,0.98672,0.98682,237.14,0.98748,0.98749,0.987,0.98712,252.82,True
'2018-02-05T21:44:00',0.98683,0.98702,0.98683,0.98692,125.01,0.98711,0.98727,0.9871,0.98719,159.59,True
'2018-02-05T21:45:00',0.98692,0.98713,0.98684,0.98713,261.93,0.98718,0.98742,0.9871,0.98741,253.5,True
'2018-02-05T21:46:00',0.98713,0.98747,0.98713,0.98745,173.59,0.98741,0.98775,0.98738,0.98772,237.6,False
'2018-02-05T21:47:00',0.98744,0.98758,0.98726,0.9874,237.85,0.98771,0.98782,0.98751,0.98768,192.88,False
'2018-02-05T21:48:00',0.9874,0.98744,0.98724,0.98727,205.6,0.98764,0.98771,0.9875,0.98753,200.68,False
'2018-02-05T21:49:00',0.98725,0.98734,0.98693,0.98716,262.62,0.9875,0.98755,0.98722,0.98743,254.22,True
'2018-02-05T21:50:00',0.98715,0.98742,0.98707,0.98738,279.62,0.98741,0.98769,0.98733,0.9876,309.73,True
'2018-02-05T21:51:00',0.9874,0.98756,0.98737,0.9874,227.17,0.98763,0.98782,0.98761,0.98765,204.84,True
'2018-02-05T21:52:00',0.98744,0.98758,0.98739,0.98745,214.47,0.98765,0.98784,0.98765,0.98771,219.13,False
'2018-02-05T21:53:00',0.98745,0.98758,0.98734,0.98741,211.24,0.98772,0.98785,0.98761,0.98768,209.83,False
'2018-02-05T21:54:00',0.98741,0.98744,0.98728,0.98734,243.4,0.98768,0.98773,0.98757,0.98763,196.9,True
'2018-02-05T21:55:00',0.98735,0.98782,0.98733,0.98779,228.98,0.98762,0.98811,0.98759,0.98808,214.54,False
'2018-02-05T21:56:00',0.98779,0.98784,0.98738,0.98753,263.86,0.98807,0.98813,0.98764,0.98781,248.01,True
'2018-02-05T21:57:00',0.98752,0.9878,0.98745,0.98772,244.78,0.9878,0.98804,0.98771,0.988,341.73,True
'2018-02-05T21:58:00',0.98772,0.9879,0.98761,0.98773,205.22,0.98799,0.98818,0.98789,0.98801,190.26,True
'2018-02-05T21:59:00',0.98778,0.98801,0.98762,0.98789,79.27,0.988,0.98825,0.98785,0.98809,71.15,True
'2018-02-05T22:00:00',0.98787,0.98853,0.98785,0.98827,146.72,0.98808,0.98877,0.98808,0.9885,201.4,False
'2018-02-05T22:01:00',0.98828,0.98855,0.98817,0.98822,90.99,0.98853,0.98881,0.98842,0.98847,115.12,False
'2018-02-05T22:02:00',0.98821,0.98821,0.98781,0.98813,127.27,0.98846,0.98847,0.98805,0.98837,76.61,False
'2018-02-05T22:03:00',0.98812,0.98838,0.98787,0.9879,70.11,0.98837,0.9886,0.98809,0.98814,97.15,False
'2018-02-05T22:04:00',0.9879,0.98795,0.98726,0.98733,296.79,0.98812,0.98819,0.98755,0.98762,293.37,False
'2018-02-05T22:05:00',0.98735,0.98736,0.98725,0.98725,187.81,0.98764,0.98764,0.98751,0.98752,207.28,False
'2018-02-05T22:06:00',0.98726,0.98726,0.98698,0.98716,190.34,0.98754,0.98755,0.98726,0.98743,188.54,True
'2018-02-05T22:07:00',0.98716,0.98737,0.9871,0.98736,171.14,0.98743,0.98766,0.98738,0.98763,167.56,True
'2018-02-05T22:08:00',0.98738,0.98755,0.98733,0.98745,212.0,0.98765,0.98783,0.9876,0.98774,211.94,True
'2018-02-05T22:09:00',0.98743,0.98765,0.98723,0.98748,275.94,0.98771,0.98794,0.98752,0.98775,259.22,False
'2018-02-05T22:10:00',0.98745,0.98754,0.98736,0.98737,199.4,0.98774,0.98782,0.98765,0.98765,201.74,False
'2018-02-05T22:11:00',0.98738,0.98745,0.98673,0.98682,280.45,0.98763,0.98774,0.98701,0.98712,307.69,True
'2018-02-05T22:12:00',0.98682,0.98709,0.98682,0.98705,236.59,0.98709,0.98736,0.98709,0.98732,238.58,True
'2018-02-05T22:13:00',0.98705,0.98724,0.98699,0.98707,145.17,0.98733,0.9875,0.98726,0.9873,164.51,True
'2018-02-05T22:14:00',0.98711,0.98743,0.98706,0.98734,222.95,0.98736,0.98768,0.98729,0.98759,282.74,True
'2018-02-05T22:15:00',0.98733,0.98749,0.98724,0.98741,120.93,0.9876,0.98774,0.98751,0.98767,141.42,True
'2018-02-05T22:16:00',0.98743,0.98764,0.98743,0.98749,86.33,0.98772,0.9879,0.98769,0.98774,104.3,False
'2018-02-05T22:17:00',0.9875,0.9875,0.98684,0.98687,78.2,0.98773,0.98773,0.98708,0.98714,108.51,False
'2018-02-05T22:18:00',0.98685,0.98687,0.98682,0.98683,71.8,0.98712,0.98714,0.98708,0.98709,59.72,False
'2018-02-05T22:19:00',0.98683,0.98683,0.98668,0.98674,89.54,0.987,0.98708,0.98695,0.98701,73.9,True
'2018-02-05T22:20:00',0.98674,0.98683,0.98668,0.98676,111.08,0.98703,0.9871,0.98692,0.98701,97.99,False
'2018-02-05T22:21:00',0.98678,0.98686,0.98663,0.9867,168.17,0.98701,0.98712,0.98691,0.987,136.17,False
'2018-02-05T22:22:00',0.98669,0.98684,0.98661,0.9867,92.51,0.98698,0.98703,0.98689,0.98697,77.04,False
'2018-02-05T22:23:00',0.98669,0.9867,0.98656,0.98657,143.75,0.98698,0.98699,0.98684,0.98684,135.31,False
'2018-02-05T22:24:00',0.98656,0.98666,0.98654,0.98654,134.82,0.98683,0.98693,0.98681,0.98681,117.81,True
'2018-02-05T22:25:00',0.98654,0.98664,0.98651,0.98656,107.55,0.98684,0.98693,0.98678,0.98681,99.8,True
'2018-02-05T22:26:00',0.98655,0.98664,0.98647,0.98664,116.02,0.98685,0.98692,0.98674,0.98691,104.87,True
'2018-02-05T22:27:00',0.98664,0.98684,0.98662,0.98673,166.54,0.98694,0.98706,0.98692,0.98701,150.23,False
'2018-02-05T22:28:00',0.98672,0.98689,0.98659,0.9866,145.55,0.98702,0.98716,0.98687,0.98687,140.53,True
'2018-02-05T22:29:00',0.98659,0.98682,0.98644,0.98678,171.7,0.98688,0.9871,0.98672,0.98706,182.83,False
'2018-02-05T22:30:00',0.98673,0.98673,0.98632,0.98632,184.16,0.98707,0.98707,0.98666,0.98666,166.63,True
'2018-02-05T22:31:00',0.98631,0.9864,0.98626,0.98633,122.53,0.98666,0.98674,0.98658,0.98668,137.35,False
'2018-02-05T22:32:00',0.98634,0.98637,0.98621,0.98626,119.72,0.98671,0.98673,0.98652,0.98659,93.57,True
'2018-02-05T22:33:00',0.98626,0.98664,0.98623,0.98646,161.93,0.98659,0.98699,0.98654,0.98682,130.28,True
'2018-02-05T22:34:00',0.98646,0.98659,0.98638,0.98658,133.5,0.98682,0.98696,0.98674,0.98695,154.29,True
'2018-02-05T22:35:00',0.98658,0.98669,0.98649,0.98665,120.47,0.98695,0.98707,0.98688,0.98702,151.5,True
'2018-02-05T22:36:00',0.98664,0.98672,0.98648,0.98667,154.77,0.98698,0.9871,0.98685,0.98705,179.13,True
'2018-02-05T22:37:00',0.98667,0.98675,0.98662,0.98675,162.29,0.98706,0.98714,0.98703,0.98713,182.31,True
'2018-02-05T22:38:00',0.98674,0.98685,0.98673,0.98682,110.66,0.98714,0.98723,0.98713,0.98719,129.4,True
'2018-02-05T22:39:00',0.98682,0.98689,0.98681,0.98683,122.37,0.98719,0.98726,0.98717,0.9872,148.43,False
'2018-02-05T22:40:00',0.98683,0.98689,0.98665,0.98676,178.45,0.9872,0.98725,0.98701,0.98711,194.62,True
'2018-02-05T22:41:00',0.98676,0.98684,0.98671,0.98683,81.84,0.98709,0.98716,0.98703,0.98715,93.64,True
'2018-02-05T22:42:00',0.98684,0.98735,0.98684,0.98726,164.83,0.98715,0.98772,0.98714,0.98769,214.73,True
'2018-02-05T22:43:00',0.98728,0.98736,0.9872,0.98735,160.87,0.98768,0.98773,0.9876,0.98772,181.32,True
'2018-02-05T22:44:00',0.98735,0.98741,0.98729,0.98739,160.17,0.98772,0.98775,0.98765,0.98772,136.8,True
'2018-02-05T22:45:00',0.98739,0.98752,0.9873,0.98746,185.07,0.98771,0.98788,0.98767,0.98776,150.68,False
'2018-02-05T22:46:00',0.98749,0.98749,0.98734,0.98742,120.47,0.98781,0.98787,0.98767,0.98782,115.02,False
'2018-02-05T22:47:00',0.98742,0.98753,0.98706,0.98706,192.13,0.98782,0.9879,0.98747,0.98747,206.8,True
'2018-02-05T22:48:00',0.98706,0.98731,0.98697,0.98709,187.82,0.98748,0.9877,0.98738,0.98747,272.13,True
'2018-02-05T22:49:00',0.9871,0.98744,0.9871,0.98739,121.98,0.98746,0.98772,0.98746,0.9877,164.51,True
'2018-02-05T22:50:00',0.98738,0.98774,0.98738,0.98774,142.05,0.9877,0.98806,0.9877,0.98806,136.81,False
'2018-02-05T22:51:00',0.98774,0.98779,0.98728,0.98733,186.78,0.98806,0.98809,0.98756,0.98765,141.62,True
'2018-02-05T22:52:00',0.98733,0.98759,0.98725,0.98756,148.91,0.98764,0.98797,0.98754,0.98791,129.66,True
'2018-02-05T22:53:00',0.98757,0.98789,0.98751,0.9878,114.94,0.98794,0.98822,0.98781,0.98816,132.22,True
'2018-02-05T22:54:00',0.9878,0.98814,0.98774,0.98792,92.06,0.98816,0.98843,0.98812,0.98836,119.85,False
'2018-02-05T22:55:00',0.98791,0.98798,0.98752,0.98753,149.46,0.98834,0.98837,0.98789,0.98789,125.51,True
'2018-02-05T22:56:00',0.98753,0.98774,0.98752,0.98768,103.26,0.9879,0.98818,0.98789,0.98811,106.13,True
'2018-02-05T22:57:00',0.98766,0.98787,0.98766,0.98782,104.55,0.9881,0.98829,0.9881,0.98825,103.65,False
'2018-02-05T22:58:00',0.98783,0.9879,0.98758,0.98764,182.56,0.98825,0.9883,0.98803,0.98807,190.31,False
'2018-02-05T22:59:00',0.98764,0.9877,0.98744,0.98749,94.0,0.98811,0.98826,0.98803,0.98816,98.75,False
'2018-02-05T23:00:00',0.98744,0.98744,0.98708,0.98725,8.24,0.98826,0.98826,0.98816,0.98816,8.25,True
'2018-02-05T23:01:00',0.9873,0.98746,0.9873,0.98734,6.75,0.98816,0.98816,0.98812,0.98814,6.75,True
'2018-02-05T23:02:00',0.98738,0.98739,0.98736,0.98736,2.25,0.98816,0.98816,0.98816,0.98816,2.25,False
'2018-02-05T23:03:00',0.98732,0.98738,0.98731,0.98737,8.25,0.98809,0.98809,0.98794,0.98794,8.25,False
'2018-02-05T23:04:00',0.98737,0.98737,0.98731,0.98731,3.75,0.98796,0.98799,0.98796,0.98799,3.75,True
'2018-02-05T23:05:00',0.98732,0.98744,0.98724,0.98736,12.0,0.98799,0.98805,0.98796,0.98805,12.0,True
'2018-02-05T23:06:00',0.98737,0.98738,0.98733,0.98737,25.5,0.98805,0.98814,0.98799,0.98813,26.0,True
'2018-02-05T23:07:00',0.98738,0.98796,0.98737,0.98794,56.5,0.98816,0.98867,0.98813,0.98866,60.73,True
'2018-02-05T23:08:00',0.98791,0.98808,0.98779,0.98796,69.61,0.98866,0.98907,0.98853,0.98907,68.75,False
'2018-02-05T23:09:00',0.98796,0.98821,0.98778,0.98792,62.73,0.98905,0.98906,0.98861,0.98876,54.62,False
'2018-02-05T23:10:00',0.98793,0.98796,0.98758,0.98758,82.12,0.98876,0.98877,0.98824,0.98844,79.62,False
'2018-02-05T23:11:00',0.98759,0.98759,0.98723,0.98733,105.12,0.98843,0.98845,0.98818,0.98824,116.34,False
'2018-02-05T23:12:00',0.98726,0.98744,0.98718,0.98719,138.5,0.98828,0.98831,0.98797,0.98799,141.19,True
'2018-02-05T23:13:00',0.98719,0.98749,0.98719,0.98743,27.83,0.98802,0.98839,0.98802,0.98826,27.87,False
'2018-02-05T23:14:00',0.98711,0.98729,0.98654,0.987,140.52,0.98786,0.98795,0.98761,0.98781,135.73,False
'2018-02-05T23:15:00',0.98704,0.98727,0.9867,0.98699,100.7,0.9878,0.98792,0.98741,0.98781,93.69,False
'2018-02-05T23:16:00',0.98697,0.98699,0.98669,0.98679,92.14,0.98779,0.98781,0.98741,0.98766,88.27,True
'2018-02-05T23:17:00',0.98679,0.98748,0.98676,0.9871,105.16,0.98766,0.98833,0.98765,0.98776,131.1,True
'2018-02-05T23:18:00',0.98712,0.98712,0.98691,0.9871,39.0,0.98776,0.98782,0.98766,0.98781,38.0,False
'2018-02-05T23:19:00',0.98709,0.98737,0.98701,0.98704,46.88,0.98781,0.98787,0.98776,0.98776,45.27,False
'2018-02-05T23:20:00',0.98704,0.98736,0.98667,0.9869,49.71,0.98776,0.98786,0.98752,0.98776,46.99,True
'2018-02-05T23:21:00',0.98699,0.98705,0.98666,0.98701,98.55,0.98776,0.98784,0.98741,0.98784,96.06,False
'2018-02-05T23:22:00',0.98702,0.98702,0.98672,0.9869,75.14,0.98783,0.98783,0.98755,0.98762,83.26,True
'2018-02-05T23:23:00',0.98688,0.98717,0.98688,0.98714,31.0,0.98762,0.98782,0.98756,0.98782,33.07,False
'2018-02-05T23:24:00',0.98712,0.98712,0.98699,0.98703,38.0,0.98782,0.98782,0.98771,0.98771,43.92,False
'2018-02-05T23:25:00',0.98704,0.98705,0.98692,0.98693,29.58,0.98771,0.98772,0.98766,0.98767,28.64,True
'2018-02-05T23:26:00',0.9869,0.98708,0.98683,0.98699,67.91,0.98767,0.98767,0.98741,0.98762,63.32,False
'2018-02-05T23:27:00',0.98698,0.98698,0.98684,0.98692,66.15,0.98762,0.98762,0.9875,0.98757,58.09,True
'2018-02-05T23:28:00',0.98692,0.98701,0.98688,0.98701,43.68,0.98757,0.98772,0.98754,0.98772,41.46,True
'2018-02-05T23:29:00',0.98701,0.98705,0.98699,0.98702,43.37,0.98772,0.98778,0.98772,0.98777,49.48,True
'2018-02-05T23:30:00',0.98703,0.9871,0.98701,0.9871,68.64,0.98777,0.98779,0.98773,0.98773,59.7,True
'2018-02-05T23:31:00',0.9871,0.98715,0.9871,0.98711,63.68,0.98771,0.98775,0.98771,0.98774,45.76,False
'2018-02-05T23:32:00',0.98715,0.98722,0.9871,0.9871,30.07,0.98773,0.98778,0.98769,0.98769,30.07,False
'2018-02-05T23:33:00',0.98714,0.98725,0.98704,0.98705,67.65,0.98769,0.98781,0.98768,0.98779,54.56,True
'2018-02-05T23:34:00',0.98707,0.98732,0.98706,0.98713,101.68,0.98778,0.98792,0.98778,0.98783,101.55,False
'2018-02-05T23:35:00',0.98715,0.98732,0.987,0.98716,78.99,0.98783,0.98791,0.98762,0.98775,86.2,True
'2018-02-05T23:36:00',0.98717,0.98718,0.98707,0.98718,52.67,0.98773,0.98778,0.98763,0.98777,53.72,True
'2018-02-05T23:37:00',0.98718,0.98721,0.98717,0.9872,19.66,0.98778,0.98781,0.98774,0.98775,31.3,False
'2018-02-05T23:38:00',0.98721,0.98722,0.98717,0.98719,21.11,0.98774,0.98774,0.98769,0.98769,39.6,True
'2018-02-05T23:39:00',0.98719,0.98764,0.98718,0.98758,34.12,0.98769,0.9881,0.98769,0.9881,70.58,False
'2018-02-05T23:40:00',0.98758,0.98758,0.98682,0.98753,110.03,0.98807,0.98813,0.98747,0.98812,96.74,False
'2018-02-05T23:41:00',0.98753,0.98754,0.98684,0.98695,110.5,0.98817,0.98818,0.98747,0.98766,100.71,True
'2018-02-05T23:42:00',0.98697,0.9873,0.98697,0.98723,67.45,0.9877,0.98797,0.9877,0.98785,50.87,True
'2018-02-05T23:43:00',0.98723,0.98732,0.98709,0.98726,37.62,0.98786,0.98798,0.98785,0.98795,34.5,False
'2018-02-05T23:44:00',0.98727,0.98727,0.98702,0.98717,67.97,0.98795,0.98795,0.98776,0.9878,64.34,True
'2018-02-05T23:45:00',0.98719,0.98728,0.98706,0.98726,63.2,0.9878,0.98786,0.98774,0.98774,68.82,False
'2018-02-05T23:46:00',0.98725,0.98752,0.9871,0.98717,115.04,0.98775,0.9881,0.98765,0.98781,113.36,False
'2018-02-05T23:47:00',0.98717,0.98726,0.98711,0.98714,61.88,0.98782,0.98789,0.98776,0.98786,59.72,True
'2018-02-05T23:48:00',0.98714,0.98748,0.98713,0.9874,42.0,0.98787,0.98818,0.98784,0.98811,54.11,True
'2018-02-05T23:49:00',0.9874,0.98768,0.98739,0.98763,53.39,0.98811,0.98837,0.98811,0.98819,59.48,False
'2018-02-05T23:50:00',0.98763,0.98764,0.98737,0.98745,35.25,0.98818,0.98819,0.98808,0.98814,41.96,True
'2018-02-05T23:51:00',0.98748,0.98773,0.98743,0.98763,42.13,0.98814,0.98825,0.98805,0.98824,44.32,False
'2018-02-05T23:52:00',0.98763,0.98763,0.9875,0.98753,44.0,0.98824,0.98824,0.98814,0.98817,52.22,False
'2018-02-05T23:53:00',0.98753,0.98764,0.98748,0.9875,60.4,0.98817,0.98826,0.98801,0.98805,71.86,False
'2018-02-05T23:54:00',0.9875,0.98772,0.98749,0.98749,86.55,0.98806,0.98826,0.98799,0.98799,81.42,True
'2018-02-05T23:55:00',0.98749,0.98763,0.98749,0.98754,71.81,0.98799,0.98812,0.98799,0.98805,66.2,False
'2018-02-05T23:56:00',0.98754,0.98764,0.98736,0.98744,45.66,0.98804,0.98807,0.98792,0.98792,42.0,False
'2018-02-05T23:57:00',0.98745,0.98755,0.9871,0.98714,74.0,0.98793,0.98798,0.98766,0.98766,70.88,False
'2018-02-05T23:58:00',0.98714,0.98729,0.9867,0.98682,127.29,0.98768,0.98776,0.9873,0.98741,127.7,True
'2018-02-05T23:59:00',0.98689,0.98747,0.98682,0.98718,98.25,0.98743,0.98802,0.9874,0.98777,111.51,True
'2018-02-06T00:00:00',0.98718,0.98795,0.98713,0.9878,172.82,0.98772,0.98841,0.98768,0.98821,193.19,False
'2018-02-06T00:01:00',0.9878,0.98782,0.9874,0.98754,134.44,0.98821,0.98831,0.98778,0.98796,147.44,True
'2018-02-06T00:02:00',0.98754,0.98787,0.98752,0.98787,95.59,0.98796,0.98826,0.98796,0.98821,121.33,True
'2018-02-06T00:03:00',0.98788,0.98821,0.98788,0.98804,102.28,0.98822,0.98858,0.98822,0.98838,129.78,False
'2018-02-06T00:04:00',0.98802,0.98806,0.98772,0.98784,76.69,0.98838,0.98841,0.98802,0.98821,86.85,False
'2018-02-06T00:05:00',0.98787,0.9879,0.98755,0.98763,102.69,0.98824,0.98828,0.98792,0.98802,100.82,False
'2018-02-06T00:06:00',0.98764,0.98768,0.98756,0.98763,85.15,0.98801,0.98806,0.98794,0.98802,88.97,False
'2018-02-06T00:07:00',0.98764,0.9877,0.9873,0.98734,75.19,0.98801,0.98809,0.98767,0.9877,69.32,True
'2018-02-06T00:08:00',0.98735,0.98748,0.98728,0.98743,88.02,0.98774,0.98785,0.98766,0.98782,90.78,False
'2018-02-06T00:09:00',0.98744,0.98749,0.98732,0.98744,85.21,0.98781,0.98787,0.98769,0.98778,84.46,False
'2018-02-06T00:10:00',0.98747,0.98755,0.98733,0.98743,116.31,0.98778,0.98792,0.98769,0.98779,113.6,True
'2018-02-06T00:11:00',0.98743,0.98758,0.98742,0.98752,69.21,0.9878,0.98787,0.98777,0.98782,83.09,True
'2018-02-06T00:12:00',0.98752,0.98766,0.98749,0.98766,116.37,0.98782,0.98797,0.98779,0.98796,116.34,False
'2018-02-06T00:13:00',0.98764,0.98771,0.98753,0.98758,116.89,0.98796,0.98802,0.98783,0.9879,124.13,True
'2018-02-06T00:14:00',0.98759,0.98773,0.98757,0.98765,115.0,0.9879,0.98804,0.98787,0.98796,134.38,True
'2018-02-06T00:15:00',0.98768,0.9878,0.98767,0.98776,90.43,0.98796,0.9881,0.98796,0.98802,101.0,True
'2018-02-06T00:16:00',0.98776,0.9879,0.98776,0.9878,98.91,0.98804,0.9882,0.98804,0.98807,114.36,False
'2018-02-06T00:17:00',0.9878,0.98786,0.98771,0.98773,76.77,0.98807,0.98812,0.98799,0.98803,94.76,True
'2018-02-06T00:18:00',0.98772,0.98811,0.98762,0.98809,116.85,0.98803,0.98837,0.98794,0.98835,140.23,True
'2018-02-06T00:19:00',0.9881,0.98812,0.98791,0.9881,43.64,0.98834,0.98836,0.98816,0.98835,49.55,False
'2018-02-06T00:20:00',0.98811,0.98815,0.98788,0.98803,105.8,0.98834,0.98838,0.9881,0.98828,108.75,False
'2018-02-06T00:21:00',0.98806,0.98814,0.98793,0.98793,72.44,0.98829,0.98837,0.98815,0.98816,68.56,False
'2018-02-06T00:22:00',0.98795,0.98797,0.98775,0.98789,79.63,0.9882,0.98822,0.98797,0.9881,71.32,True
'2018-02-06T00:23:00',0.9879,0.98801,0.98789,0.98793,99.64,0.98815,0.98823,0.9881,0.98816,95.1,False
'2018-02-06T00:24:00',0.98797,0.98799,0.98774,0.98782,100.5,0.9882,0.98821,0.98797,0.98805,92.39,False
'2018-02-06T00:25:00',0.98781,0.98788,0.98775,0.98782,80.33,0.98806,0.98812,0.98797,0.98805,73.64,True
'2018-02-06T00:26:00',0.98788,0.98799,0.98785,0.98796,80.66,0.98809,0.98822,0.98807,0.98819,97.9,False
'2018-02-06T00:27:00',0.98794,0.98794,0.98785,0.98789,33.4,0.98816,0.98816,0.98808,0.98812,33.4,False
'2018-02-06T00:28:00',0.98788,0.98791,0.98768,0.9877,50.75,0.98812,0.98815,0.9879,0.98793,50.69,True
'2018-02-06T00:29:00',0.9877,0.98788,0.9877,0.98788,25.91,0.98793,0.98812,0.98793,0.98812,24.46,False
'2018-02-06T00:30:00',0.9879,0.98794,0.98769,0.98777,95.59,0.98813,0.98817,0.98792,0.988,100.19,False
'2018-02-06T00:31:00',0.98776,0.9878,0.98753,0.98759,69.92,0.98801,0.98803,0.98774,0.98779,76.51,False
'2018-02-06T00:32:00',0.98759,0.98765,0.98749,0.98749,95.45,0.98782,0.98788,0.98773,0.98773,96.82,False
'2018-02-06T00:33:00',0.98751,0.98758,0.98732,0.98734,80.79,0.98774,0.98783,0.98753,0.98757,87.04,False
'2018-02-06T00:34:00',0.98734,0.9874,0.98713,0.98724,81.8,0.98757,0.98763,0.98738,0.98745,83.21,True
'2018-02-06T00:35:00',0.98722,0.98741,0.98721,0.98739,77.17,0.98745,0.98766,0.98744,0.98762,82.67,False
'2018-02-06T00:36:00',0.98738,0.98738,0.98713,0.98714,77.03,0.98763,0.98763,0.98737,0.98737,74.04,False
'2018-02-06T00:37:00',0.98714,0.98719,0.98705,0.98714,50.93,0.98738,0.9874,0.98727,0.98731,55.89,False
'2018-02-06T00:38:00',0.98714,0.98714,0.98699,0.98705,44.72,0.98733,0.98737,0.98723,0.9873,56.64,False
'2018-02-06T00:39:00',0.98703,0.98709,0.98683,0.98692,89.46,0.98725,0.9873,0.98708,0.98717,91.55,True
'2018-02-06T00:40:00',0.98692,0.98712,0.98692,0.98709,57.37,0.98717,0.98736,0.98715,0.98734,65.16,True
'2018-02-06T00:41:00',0.9871,0.98728,0.98709,0.98726,88.61,0.98733,0.98752,0.98732,0.98748,84.23,True
'2018-02-06T00:42:00',0.98729,0.98754,0.9871,0.98745,120.61,0.98749,0.98776,0.98734,0.98768,109.5,False
'2018-02-06T00:43:00',0.98744,0.98755,0.98737,0.98741,97.61,0.98768,0.98778,0.98762,0.98766,80.89,True
'2018-02-06T00:44:00',0.98745,0.98756,0.98731,0.98748,64.76,0.98767,0.98781,0.98751,0.98771,59.5,True
'2018-02-06T00:45:00',0.98748,0.98761,0.98743,0.98761,35.17,0.98771,0.98784,0.98766,0.98783,32.08,False
'2018-02-06T00:46:00',0.98761,0.98764,0.98754,0.98761,25.92,0.98785,0.98788,0.98778,0.98783,25.98,False
'2018-02-06T00:47:00',0.98762,0.98774,0.98748,0.98751,118.53,0.98785,0.98797,0.98772,0.98775,102.38,False
'2018-02-06T00:48:00',0.98748,0.98751,0.98733,0.98749,98.02,0.98773,0.98774,0.98754,0.98774,95.07,True
'2018-02-06T00:49:00',0.9875,0.9876,0.9874,0.9875,125.22,0.98773,0.98783,0.98764,0.98773,119.38,True
'2018-02-06T00:50:00',0.98761,0.98785,0.98752,0.98785,157.84,0.98786,0.98811,0.98776,0.98811,145.17,False
'2018-02-06T00:51:00',0.98787,0.98792,0.98773,0.98779,99.3,0.9881,0.98814,0.98796,0.98804,102.12,False
'2018-02-06T00:52:00',0.98777,0.98777,0.98756,0.9876,134.49,0.98802,0.98802,0.98779,0.98784,110.7,False
'2018-02-06T00:53:00',0.98764,0.98771,0.98751,0.98752,156.39,0.98786,0.98793,0.98774,0.98775,132.92,True
'2018-02-06T00:54:00',0.98751,0.98797,0.9874,0.98767,201.6,0.98774,0.98822,0.98762,0.98791,190.51,False
'2018-02-06T00:55:00',0.98766,0.98775,0.98739,0.98749,209.06,0.98792,0.98799,0.98762,0.98772,181.57,True
'2018-02-06T00:56:00',0.98749,0.98761,0.98747,0.98758,101.77,0.98773,0.98785,0.98769,0.98781,91.65,False
'2018-02-06T00:57:00',0.98761,0.98764,0.98713,0.98713,147.14,0.98785,0.98787,0.98737,0.98738,142.69,False
'2018-02-06T00:58:00',0.98714,0.98728,0.98703,0.98711,149.31,0.98737,0.98751,0.98726,0.98736,136.65,False
'2018-02-06T00:59:00',0.98706,0.98718,0.98681,0.98711,173.3,0.9873,0.98742,0.98704,0.98736,145.83,False
'2018-02-06T01:00:00',0.98713,0.98721,0.98699,0.9871,192.16,0.98739,0.98744,0.98721,0.98733,204.38,False
'2018-02-06T01:01:00',0.98712,0.98717,0.98686,0.98707,160.36,0.98734,0.98741,0.9871,0.98732,157.31,False
'2018-02-06T01:02:00',0.98708,0.98715,0.98701,0.98705,67.17,0.98731,0.98738,0.98724,0.98728,66.42,True
'2018-02-06T01:03:00',0.98708,0.9873,0.98708,0.98727,100.07,0.9873,0.98754,0.9873,0.9875,85.81,True
'2018-02-06T01:04:00',0.98727,0.98736,0.98718,0.98734,137.73,0.9875,0.98761,0.9874,0.98756,146.9,True
'2018-02-06T01:05:00',0.98734,0.98746,0.98727,0.98734,86.07,0.98758,0.98769,0.9875,0.98759,88.63,True
'2018-02-06T01:06:00',0.98736,0.98756,0.98728,0.98756,93.55,0.98761,0.98777,0.98751,0.98777,108.02,False
'2018-02-06T01:07:00',0.98747,0.98757,0.98738,0.9875,168.49,0.98769,0.98779,0.98762,0.98773,181.69,True
'2018-02-06T01:08:00',0.9875,0.98758,0.98737,0.98753,103.62,0.98773,0.9878,0.98761,0.98776,104.49,True
'2018-02-06T01:09:00',0.98752,0.98772,0.98747,0.98754,111.02,0.98776,0.98795,0.9877,0.98777,106.53,False
'2018-02-06T01:10:00',0.98753,0.98768,0.98733,0.98734,144.45,0.98778,0.98791,0.98757,0.98757,131.33,True
'2018-02-06T01:11:00',0.98731,0.98764,0.9873,0.98761,155.22,0.98754,0.98787,0.98754,0.98783,148.24,True
'2018-02-06T01:12:00',0.9876,0.98763,0.98741,0.98763,111.45,0.98781,0.98786,0.98764,0.98786,99.33,True
'2018-02-06T01:13:00',0.98762,0.98792,0.98762,0.98789,130.87,0.98785,0.98816,0.98785,0.98812,146.85,False
'2018-02-06T01:14:00',0.98788,0.98797,0.98778,0.98785,196.79,0.98813,0.98817,0.98802,0.98806,177.49,True
'2018-02-06T01:15:00',0.98788,0.98805,0.98785,0.98794,141.93,0.98806,0.98827,0.98806,0.98817,145.15,True
'2018-02-06T01:16:00',0.98796,0.9881,0.98785,0.98796,125.13,0.98818,0.98833,0.98805,0.98819,116.84,True
'2018-02-06T01:17:00',0.98795,0.98817,0.98785,0.98805,137.2,0.98817,0.98841,0.98809,0.98828,136.66,True
'2018-02-06T01:18:00',0.98803,0.98822,0.98803,0.98818,120.35,0.98828,0.98845,0.98828,0.9884,120.61,False
'2018-02-06T01:19:00',0.98817,0.98821,0.98802,0.98805,89.36,0.9884,0.98844,0.98825,0.98829,90.9,True
'2018-02-06T01:20:00',0.98808,0.98814,0.98793,0.98809,138.73,0.9883,0.98836,0.98816,0.98833,170.21,True
'2018-02-06T01:21:00',0.98811,0.98817,0.98801,0.98813,120.76,0.98834,0.9884,0.98825,0.98833,143.91,False
'2018-02-06T01:22:00',0.98813,0.98825,0.98789,0.98794,134.12,0.98836,0.98848,0.98812,0.98812,140.32,True
'2018-02-06T01:23:00',0.98788,0.98815,0.98788,0.98799,96.36,0.98813,0.98838,0.98813,0.98823,97.5,True
'2018-02-06T01:24:00',0.98799,0.9882,0.98795,0.98817,119.43,0.9882,0.98842,0.98818,0.98838,122.19,False
'2018-02-06T01:25:00',0.98815,0.98825,0.98799,0.988,74.79,0.98838,0.98845,0.98823,0.98825,89.54,False
'2018-02-06T01:26:00',0.988,0.98817,0.98783,0.98795,132.36,0.98825,0.98839,0.98807,0.98816,141.0,True
'2018-02-06T01:27:00',0.98794,0.98816,0.98794,0.98811,88.59,0.98817,0.98837,0.98817,0.98833,93.62,False
'2018-02-06T01:28:00',0.98813,0.98815,0.98801,0.98806,99.13,0.98838,0.98838,0.98826,0.98829,106.44,True
'2018-02-06T01:29:00',0.98805,0.98843,0.98798,0.98798,144.94,0.98828,0.98882,0.98826,0.98846,141.59,False
'2018-02-06T01:30:00',0.98798,0.98847,0.9858,0.98642,437.14,0.98847,0.98894,0.98615,0.98669,461.23,False
'2018-02-06T01:31:00',0.98637,0.98657,0.98612,0.98622,201.83,0.98663,0.98682,0.98637,0.98646,212.06,False
'2018-02-06T01:32:00',0.98621,0.98627,0.98579,0.98605,204.27,0.98643,0.9865,0.98602,0.98628,222.32,True
'2018-02-06T01:33:00',0.98603,0.98614,0.98592,0.98609,231.66,0.98626,0.98638,0.98613,0.98631,205.98,False
'2018-02-06T01:34:00',0.98608,0.98618,0.98588,0.9859,109.07,0.98631,0.98642,0.98611,0.98614,99.63,True
'2018-02-06T01:35:00',0.98591,0.98604,0.98578,0.98601,122.34,0.98614,0.98626,0.986,0.98624,113.57,False
'2018-02-06T01:36:00',0.98601,0.98616,0.98587,0.98598,139.72,0.98624,0.98639,0.98609,0.98621,143.71,False
'2018-02-06T01:37:00',0.98597,0.98607,0.98587,0.9859,115.41,0.98621,0.9863,0.98612,0.98614,123.29,True
'2018-02-06T01:38:00',0.9859,0.98601,0.98581,0.986,103.76,0.9861,0.98625,0.98604,0.98624,106.91,True
'2018-02-06T01:39:00',0.986,0.98611,0.986,0.98604,52.57,0.98623,0.98633,0.98623,0.98628,47.37,True
'2018-02-06T01:40:00',0.98601,0.98612,0.98594,0.9861,83.96,0.98624,0.98634,0.98618,0.98632,91.71,True
'2018-02-06T01:41:00',0.98611,0.98639,0.98606,0.98635,122.87,0.98634,0.98661,0.98629,0.98656,160.72,True
'2018-02-06T01:42:00',0.98636,0.9864,0.98626,0.98639,105.22,0.9866,0.98663,0.9865,0.98663,117.53,False
'2018-02-06T01:43:00',0.9864,0.9864,0.98617,0.98626,91.83,0.98663,0.98664,0.98641,0.98649,78.5,False
'2018-02-06T01:44:00',0.98625,0.98632,0.9862,0.98625,96.29,0.9865,0.98656,0.98644,0.98648,108.01,False
'2018-02-06T01:45:00',0.98625,0.98633,0.9861,0.98614,78.54,0.98648,0.98655,0.98635,0.98638,80.12,True
'2018-02-06T01:46:00',0.98613,0.98618,0.98603,0.98615,82.21,0.98638,0.9864,0.98625,0.9864,76.04,True
'2018-02-06T01:47:00',0.98618,0.98625,0.98616,0.98616,81.54,0.98641,0.98649,0.98639,0.98641,86.19,False
'2018-02-06T01:48:00',0.98618,0.98618,0.98604,0.98605,87.5,0.9864,0.98641,0.98625,0.98627,81.94,True
'2018-02-06T01:49:00',0.98605,0.98613,0.98605,0.98607,75.28,0.98627,0.98637,0.98627,0.9863,75.89,True
'2018-02-06T01:50:00',0.98607,0.98635,0.98606,0.98632,79.62,0.9863,0.98657,0.9863,0.98654,82.41,True
'2018-02-06T01:51:00',0.98633,0.98644,0.98628,0.98643,136.47,0.98654,0.98667,0.98651,0.98665,146.09,True
'2018-02-06T01:52:00',0.98642,0.98653,0.98639,0.9865,94.09,0.98666,0.98676,0.98663,0.98673,100.7,True
'2018-02-06T01:53:00',0.9865,0.9868,0.98646,0.98656,152.82,0.98674,0.98702,0.98669,0.98679,155.97,True
'2018-02-06T01:54:00',0.98658,0.98675,0.98655,0.98669,102.52,0.98678,0.98699,0.98678,0.98688,117.08,True
'2018-02-06T01:55:00',0.98668,0.98678,0.9865,0.98678,135.52,0.98691,0.987,0.98674,0.987,147.92,False
'2018-02-06T01:56:00',0.9868,0.98693,0.98666,0.98675,141.56,0.98702,0.98717,0.9869,0.98698,142.5,False
'2018-02-06T01:57:00',0.98676,0.98691,0.98671,0.98675,149.86,0.987,0.98712,0.98694,0.98697,146.17,False
'2018-02-06T01:58:00',0.98675,0.98679,0.98656,0.98667,165.9,0.98698,0.98702,0.98679,0.98689,146.63,False
'2018-02-06T01:59:00',0.98667,0.98676,0.9864,0.98647,153.03,0.98689,0.98699,0.98662,0.98669,129.73,True
'2018-02-06T02:00:00',0.98647,0.98655,0.98639,0.98652,166.94,0.9867,0.98678,0.98662,0.98674,142.67,True
'2018-02-06T02:01:00',0.98652,0.98663,0.98635,0.98662,133.51,0.98674,0.98686,0.98659,0.98686,110.85,True
'2018-02-06T02:02:00',0.98662,0.98674,0.98653,0.98671,78.35,0.98685,0.98698,0.98676,0.98692,73.72,False
'2018-02-06T02:03:00',0.98667,0.98677,0.98665,0.9867,113.0,0.98691,0.987,0.98689,0.98693,107.99,True
'2018-02-06T02:04:00',0.98669,0.98689,0.98669,0.98688,148.12,0.98694,0.98712,0.98693,0.9871,166.22,True
'2018-02-06T02:05:00',0.98686,0.9872,0.98686,0.9872,172.99,0.9871,0.98743,0.98709,0.98743,204.79,True
'2018-02-06T02:06:00',0.98719,0.98725,0.98717,0.98721,94.47,0.98743,0.98748,0.98741,0.98744,99.31,True
'2018-02-06T02:07:00',0.9872,0.98736,0.98716,0.98735,155.16,0.98745,0.98759,0.98739,0.98758,159.09,False
'2018-02-06T02:08:00',0.98734,0.98741,0.98724,0.98726,141.12,0.98759,0.98764,0.98747,0.98749,132.58,False
'2018-02-06T02:09:00',0.98726,0.98726,0.9871,0.98712,130.59,0.98749,0.98749,0.98734,0.98735,114.31,True
'2018-02-06T02:10:00',0.98711,0.98739,0.98701,0.98737,171.05,0.98735,0.98762,0.98724,0.98758,156.06,False
'2018-02-06T02:11:00',0.98737,0.98737,0.9871,0.9871,124.68,0.98759,0.98759,0.98733,0.98733,118.68,True
'2018-02-06T02:12:00',0.98713,0.98718,0.98708,0.98715,170.7,0.98735,0.98742,0.9873,0.98739,156.32,False
'2018-02-06T02:13:00',0.98716,0.98724,0.98709,0.98711,122.03,0.98738,0.98747,0.9873,0.98734,102.74,True
'2018-02-06T02:14:00',0.9871,0.98719,0.98694,0.98713,164.39,0.98734,0.98742,0.98715,0.98736,142.33,True
'2018-02-06T02:15:00',0.98712,0.98732,0.98706,0.9873,161.12,0.98736,0.98755,0.9873,0.98753,180.18,False
'2018-02-06T02:16:00',0.98728,0.98728,0.98712,0.98719,138.96,0.98751,0.98751,0.98735,0.98742,141.58,False
'2018-02-06T02:17:00',0.9872,0.98723,0.98704,0.98705,126.0,0.98742,0.98745,0.98727,0.98727,109.96,True
'2018-02-06T02:18:00',0.98704,0.98713,0.98703,0.98709,78.2,0.98727,0.98737,0.98726,0.98731,69.33,True
'2018-02-06T02:19:00',0.98707,0.98732,0.98707,0.98732,119.46,0.98732,0.98752,0.98731,0.98752,142.26,True
'2018-02-06T02:20:00',0.98734,0.98736,0.98722,0.98734,100.12,0.98753,0.98759,0.98746,0.98757,126.81,False
'2018-02-06T02:21:00',0.98735,0.98736,0.98718,0.98727,95.4,0.98757,0.98758,0.98741,0.98752,99.85,True
'2018-02-06T02:22:00',0.98728,0.9874,0.98727,0.98739,89.13,0.98751,0.98763,0.98751,0.98763,124.35,False
'2018-02-06T02:23:00',0.98741,0.98745,0.98735,0.98735,82.8,0.98764,0.98768,0.98758,0.98758,101.15,False
'2018-02-06T02:24:00',0.98734,0.98749,0.98733,0.98733,148.6,0.98758,0.98771,0.98755,0.98758,188.74,True
'2018-02-06T02:25:00',0.98736,0.98751,0.98736,0.98747,103.55,0.98759,0.98771,0.98759,0.98767,140.6,True
'2018-02-06T02:26:00',0.98745,0.98758,0.98743,0.98758,113.36,0.98767,0.9878,0.98764,0.98779,151.79,False
'2018-02-06T02:27:00',0.9876,0.98762,0.98755,0.98757,52.14,0.9878,0.98782,0.98776,0.9878,57.94,True
'2018-02-06T02:28:00',0.98759,0.98772,0.98757,0.98771,82.73,0.98781,0.98795,0.9878,0.98795,85.62,False
'2018-02-06T02:29:00',0.9877,0.98775,0.98756,0.98758,130.61,0.98793,0.98798,0.98778,0.9878,151.32,False
'2018-02-06T02:30:00',0.98756,0.98769,0.98745,0.98745,209.95,0.98778,0.98791,0.98768,0.98768,206.34,True
'2018-02-06T02:31:00',0.98746,0.98756,0.98744,0.9875,153.66,0.9877,0.98779,0.98768,0.98773,126.27,True
'2018-02-06T02:32:00',0.98751,0.9876,0.9875,0.98758,117.9,0.98776,0.98782,0.98774,0.98781,133.68,False
'2018-02-06T02:33:00',0.98757,0.98758,0.98745,0.98754,156.74,0.98782,0.98782,0.98769,0.98779,164.21,True
'2018-02-06T02:34:00',0.98755,0.98773,0.98749,0.98768,186.33,0.98778,0.98796,0.98771,0.98792,180.92,False
'2018-02-06T02:35:00',0.98767,0.98773,0.98724,0.98732,274.41,0.9879,0.98797,0.98746,0.98754,257.77,False
'2018-02-06T02:36:00',0.98731,0.98736,0.98683,0.98692,254.12,0.98755,0.98758,0.98702,0.98714,234.9,False
'2018-02-06T02:37:00',0.98692,0.98694,0.98676,0.98678,199.97,0.98714,0.98717,0.98698,0.98702,160.32,True
'2018-02-06T02:38:00',0.98677,0.98716,0.98676,0.98708,162.88,0.987,0.98739,0.987,0.98733,162.16,False
'2018-02-06T02:39:00',0.98708,0.98708,0.98655,0.98659,164.3,0.9873,0.9873,0.98676,0.98682,167.2,True
'2018-02-06T02:40:00',0.9866,0.98684,0.98655,0.98666,193.33,0.98685,0.98707,0.98678,0.98689,188.47,True
'2018-02-06T02:41:00',0.98666,0.98688,0.98654,0.98688,178.24,0.98689,0.98711,0.98677,0.98711,167.72,False
'2018-02-06T02:42:00',0.98687,0.98695,0.98663,0.98668,205.63,0.98712,0.98716,0.98687,0.98691,193.75,True
'2018-02-06T02:43:00',0.98669,0.98687,0.98665,0.98687,106.99,0.98692,0.98709,0.98689,0.98709,112.41,True
'2018-02-06T02:44:00',0.98687,0.98707,0.98667,0.98698,139.15,0.98709,0.98729,0.9869,0.98721,153.06,False
'2018-02-06T02:45:00',0.98697,0.98698,0.98675,0.98678,75.86,0.9872,0.98722,0.98699,0.98701,78.53,False
'2018-02-06T02:46:00',0.9868,0.98693,0.9867,0.98675,134.95,0.98703,0.98714,0.98693,0.98697,138.53,False
'2018-02-06T02:47:00',0.98673,0.98676,0.98652,0.98668,148.58,0.98696,0.98698,0.98675,0.9869,161.05,False
'2018-02-06T02:48:00',0.98667,0.9867,0.98645,0.98646,238.03,0.9869,0.98692,0.98669,0.9867,237.87,False
'2018-02-06T02:49:00',0.98647,0.98647,0.98591,0.98615,324.42,0.98671,0.98672,0.98616,0.98639,329.54,False
'2018-02-06T02:50:00',0.98617,0.98636,0.98607,0.98611,241.27,0.98641,0.9866,0.98628,0.98634,226.04,True
'2018-02-06T02:51:00',0.98611,0.98642,0.98599,0.98642,191.73,0.98635,0.98664,0.98623,0.98662,205.19,False
'2018-02-06T02:52:00',0.98641,0.98656,0.986,0.98604,248.71,0.98662,0.98676,0.98623,0.98628,237.86,False
'2018-02-06T02:53:00',0.98604,0.98615,0.98594,0.98602,182.91,0.98628,0.98637,0.98616,0.98627,192.96,True
'2018-02-06T02:54:00',0.98603,0.98633,0.98603,0.98633,186.35,0.98626,0.98654,0.98626,0.98653,196.74,True
'2018-02-06T02:55:00',0.98632,0.9865,0.98621,0.9864,235.85,0.98656,0.98669,0.98643,0.98664,245.61,False
'2018-02-06T02:56:00',0.98641,0.98644,0.98609,0.98616,320.65,0.98664,0.98666,0.98632,0.98639,327.88,True
'2018-02-06T02:57:00',0.98616,0.98634,0.98606,0.98618,244.14,0.9864,0.98654,0.98628,0.98641,252.25,False
'2018-02-06T02:58:00',0.9862,0.98639,0.98609,0.98609,270.17,0.98642,0.98663,0.98632,0.98632,257.75,True
'2018-02-06T02:59:00',0.98609,0.98641,0.98609,0.98618,273.59,0.98632,0.98664,0.98632,0.98639,287.88,True
'2018-02-06T03:00:00',0.98618,0.98646,0.98611,0.98632,281.03,0.98641,0.9867,0.98633,0.98653,316.82,True
'2018-02-06T03:01:00',0.9863,0.98669,0.9863,0.98665,186.93,0.98652,0.98692,0.98652,0.98689,191.37,True
'2018-02-06T03:02:00',0.98666,0.98687,0.98657,0.98676,227.02,0.98686,0.98711,0.98679,0.98698,217.35,True
'2018-02-06T03:03:00',0.98675,0.98687,0.9866,0.98682,309.31,0.98698,0.98708,0.98682,0.98706,294.3,False
'2018-02-06T03:04:00',0.9868,0.987,0.98666,0.98672,300.12,0.98703,0.9872,0.98689,0.98697,290.12,True
'2018-02-06T03:05:00',0.98673,0.98711,0.98673,0.98709,275.36,0.98696,0.98735,0.98696,0.98731,265.25,True
'2018-02-06T03:06:00',0.98708,0.98731,0.98703,0.98712,357.97,0.98731,0.98753,0.98725,0.98735,362.96,True
'2018-02-06T03:07:00',0.98709,0.98732,0.98685,0.9873,254.88,0.98734,0.98755,0.98709,0.98755,278.16,True
'2018-02-06T03:08:00',0.98731,0.98801,0.98729,0.98794,290.87,0.98755,0.98823,0.98754,0.98817,340.44,False
'2018-02-06T03:09:00',0.98796,0.98798,0.98772,0.98794,247.3,0.9882,0.98823,0.98795,0.98816,240.01,False
'2018-02-06T03:10:00',0.98793,0.98804,0.98759,0.98771,276.44,0.98817,0.98828,0.9878,0.9879,269.17,True
'2018-02-06T03:11:00',0.98772,0.98819,0.98772,0.98812,229.45,0.98786,0.98843,0.98786,0.98836,222.88,False
'2018-02-06T03:12:00',0.98812,0.98817,0.98788,0.98811,234.24,0.98836,0.9884,0.98811,0.98836,234.06,True
'2018-02-06T03:13:00',0.9881,0.98835,0.98805,0.9882,223.08,0.98835,0.98858,0.98829,0.98845,209.19,True
'2018-02-06T03:14:00',0.98824,0.98848,0.98819,0.98839,226.6,0.98845,0.9887,0.98842,0.98861,218.84,False
'2018-02-06T03:15:00',0.98837,0.98841,0.98807,0.98809,223.82,0.9886,0.98865,0.98832,0.98832,199.66,False
'2018-02-06T03:16:00',0.98808,0.98815,0.9879,0.98794,201.41,0.98833,0.98839,0.98813,0.98816,215.09,False
'2018-02-06T03:17:00',0.98795,0.98795,0.98762,0.9879,210.49,0.98816,0.98816,0.98786,0.98811,231.24,False
'2018-02-06T03:18:00',0.98787,0.98791,0.9874,0.98751,244.56,0.98812,0.98816,0.98765,0.98776,254.12,False
'2018-02-06T03:19:00',0.98752,0.98757,0.98724,0.98725,203.54,0.98776,0.98779,0.98748,0.98748,195.75,True
'2018-02-06T03:20:00',0.98724,0.98737,0.9872,0.98726,173.65,0.98749,0.98761,0.98744,0.98749,145.89,False
'2018-02-06T03:21:00',0.98726,0.98788,0.98705,0.98717,279.25,0.98749,0.98814,0.98727,0.98742,287.33,True
'2018-02-06T03:22:00',0.98718,0.98751,0.98711,0.98734,222.6,0.98741,0.98771,0.98731,0.98757,200.13,False
'2018-02-06T03:23:00',0.98732,0.98751,0.98724,0.98726,188.51,0.98754,0.98774,0.98748,0.98749,202.75,True
'2018-02-06T03:24:00',0.98725,0.98743,0.98724,0.98733,167.26,0.98748,0.98768,0.98746,0.98756,157.36,True
'2018-02-06T03:25:00',0.98732,0.98739,0.98711,0.98737,254.24,0.98757,0.98763,0.98735,0.9876,244.37,True
'2018-02-06T03:26:00',0.98736,0.98757,0.9873,0.98748,160.89,0.9876,0.98779,0.98754,0.98771,190.44,False
'2018-02-06T03:27:00',0.98749,0.98758,0.9874,0.98748,167.55,0.98773,0.9878,0.98763,0.98768,181.66,False
'2018-02-06T03:28:00',0.98747,0.98763,0.9873,0.98732,204.89,0.98771,0.98786,0.98754,0.98755,245.83,False
'2018-02-06T03:29:00',0.9873,0.98737,0.98715,0.9872,135.2,0.98752,0.98759,0.98738,0.98744,156.51,True
'2018-02-06T03:30:00',0.98721,0.98744,0.98719,0.98735,143.23,0.98743,0.98768,0.98742,0.98757,157.5,True
'2018-02-06T03:31:00',0.98732,0.98757,0.9873,0.98747,144.13,0.98756,0.98781,0.98753,0.9877,153.82,False
'2018-02-06T03:32:00',0.98749,0.98751,0.98726,0.9873,138.29,0.98771,0.98772,0.98749,0.98753,138.74,False
'2018-02-06T03:33:00',0.98729,0.98735,0.98709,0.98717,164.14,0.98753,0.98757,0.98732,0.9874,151.25,False
'2018-02-06T03:34:00',0.98717,0.98725,0.987,0.98705,197.24,0.9874,0.98748,0.98722,0.98725,202.57,False
'2018-02-06T03:35:00',0.98705,0.98705,0.98673,0.98674,136.3,0.98725,0.98725,0.98697,0.98697,131.32,True
'2018-02-06T03:36:00',0.98674,0.98686,0.9866,0.98675,211.66,0.98697,0.9871,0.98684,0.98696,235.5,True
'2018-02-06T03:37:00',0.98674,0.98687,0.98661,0.98679,166.6,0.98696,0.98706,0.98683,0.98703,150.08,False
'2018-02-06T03:38:00',0.98682,0.98682,0.98664,0.98666,128.13,0.98703,0.98703,0.98685,0.98688,140.34,True
'2018-02-06T03:39:00',0.98666,0.98678,0.98655,0.9867,146.19,0.98688,0.98702,0.98676,0.98693,167.0,True
'2018-02-06T03:40:00',0.98674,0.98687,0.98671,0.98677,165.89,0.98697,0.98709,0.98693,0.98701,172.32,True
'2018-02-06T03:41:00',0.98677,0.98686,0.98672,0.9868,131.33,0.987,0.98709,0.98694,0.98702,152.56,False
'2018-02-06T03:42:00',0.98679,0.98689,0.98663,0.98675,120.92,0.98704,0.98711,0.98687,0.98697,132.79,True
'2018-02-06T03:43:00',0.98674,0.98692,0.9867,0.98691,113.51,0.98697,0.98715,0.98693,0.98715,121.11,False
'2018-02-06T03:44:00',0.9869,0.98694,0.98665,0.98665,144.46,0.98714,0.98717,0.98688,0.98688,151.51,True
'2018-02-06T03:45:00',0.98667,0.98678,0.98661,0.98677,121.53,0.9869,0.98702,0.98684,0.98701,130.99,False
'2018-02-06T03:46:00',0.98679,0.9868,0.98668,0.98674,146.3,0.98703,0.98704,0.98691,0.98697,138.55,False
'2018-02-06T03:47:00',0.98675,0.98678,0.98663,0.98663,153.25,0.98697,0.98701,0.98685,0.98685,141.34,False
'2018-02-06T03:48:00',0.98665,0.98674,0.98653,0.9866,138.36,0.98688,0.98697,0.98675,0.98682,119.79,False
'2018-02-06T03:49:00',0.98659,0.9867,0.98629,0.98639,215.65,0.98678,0.98694,0.98653,0.98662,218.85,False
'2018-02-06T03:50:00',0.98643,0.98652,0.98619,0.98622,176.63,0.98665,0.98674,0.9864,0.98646,161.39,True
'2018-02-06T03:51:00',0.98624,0.98637,0.98616,0.98628,113.33,0.98645,0.9866,0.98639,0.9865,129.07,True
'2018-02-06T03:52:00',0.98627,0.98636,0.98619,0.9863,174.69,0.9865,0.9866,0.98639,0.98652,153.04,True
'2018-02-06T03:53:00',0.98629,0.98639,0.98625,0.9863,106.7,0.98653,0.98663,0.98648,0.98655,120.97,False
'2018-02-06T03:54:00',0.98632,0.98632,0.98619,0.98619,155.23,0.98655,0.98656,0.98642,0.98642,144.69,True
'2018-02-06T03:55:00',0.98619,0.98652,0.98611,0.98641,199.9,0.98643,0.98673,0.98634,0.98663,239.43,True
'2018-02-06T03:56:00',0.98638,0.98662,0.98638,0.98648,134.08,0.98663,0.98685,0.98662,0.98671,167.6,False
'2018-02-06T03:57:00',0.98648,0.98649,0.9862,0.98638,148.1,0.98671,0.98672,0.98642,0.98661,164.46,False
'2018-02-06T03:58:00',0.98638,0.98646,0.98628,0.98637,146.86,0.98661,0.98668,0.98651,0.98659,165.63,False
'2018-02-06T03:59:00',0.98637,0.98646,0.98628,0.98631,104.24,0.98659,0.98666,0.98652,0.98654,104.95,False
'2018-02-06T04:00:00',0.9863,0.98631,0.98618,0.98624,137.68,0.98654,0.98654,0.98641,0.98646,167.63,True
'2018-02-06T04:01:00',0.98623,0.98643,0.98616,0.98635,170.17,0.98645,0.98666,0.98637,0.98658,205.23,False
'2018-02-06T04:02:00',0.98637,0.98639,0.98628,0.98635,135.75,0.98657,0.98661,0.98651,0.98657,164.18,False
'2018-02-06T04:03:00',0.98637,0.98637,0.98613,0.98627,140.93,0.98657,0.98658,0.98636,0.98651,172.22,True
'2018-02-06T04:04:00',0.98627,0.98647,0.98627,0.98647,119.4,0.98648,0.9867,0.98648,0.98669,130.63,True
'2018-02-06T04:05:00',0.98647,0.9866,0.98642,0.98654,69.31,0.9867,0.9868,0.98666,0.98677,72.09,False
'2018-02-06T04:06:00',0.98654,0.98659,0.98632,0.98642,145.29,0.98677,0.98684,0.98653,0.98663,151.33,True
'2018-02-06T04:07:00',0.98643,0.98661,0.98643,0.98654,138.99,0.98665,0.98683,0.98665,0.98677,157.5,True
'2018-02-06T04:08:00',0.98655,0.98658,0.9863,0.98656,108.74,0.98678,0.9868,0.98654,0.98678,113.41,True
'2018-02-06T04:09:00',0.98656,0.98663,0.98651,0.98662,46.51,0.98678,0.98687,0.98676,0.98685,59.5,False
'2018-02-06T04:10:00',0.98662,0.98662,0.98638,0.98638,139.06,0.98685,0.98685,0.98658,0.98658,148.81,False
'2018-02-06T04:11:00',0.98637,0.98649,0.98625,0.98625,165.13,0.98659,0.98669,0.98648,0.9865,161.24,True
'2018-02-06T04:12:00',0.98625,0.98649,0.98621,0.98636,116.82,0.98647,0.98671,0.98645,0.9866,135.35,False
'2018-02-06T04:13:00',0.98635,0.98647,0.98632,0.98636,99.89,0.9866,0.9867,0.98655,0.98659,117.48,True
'2018-02-06T04:14:00',0.98637,0.98657,0.98637,0.9865,66.46,0.98659,0.9868,0.98659,0.98675,85.22,True
'2018-02-06T04:15:00',0.98651,0.98669,0.98651,0.98669,101.92,0.98674,0.98692,0.98674,0.98692,111.95,False
'2018-02-06T04:16:00',0.98669,0.98672,0.98631,0.98632,169.12,0.98692,0.98697,0.98653,0.98655,192.16,False
'2018-02-06T04:17:00',0.98631,0.98632,0.98609,0.98616,111.68,0.98656,0.98656,0.98632,0.98639,128.42,True
'2018-02-06T04:18:00',0.98618,0.98641,0.98591,0.98632,155.59,0.9864,0.98662,0.98614,0.98657,189.92,True
'2018-02-06T04:19:00',0.98623,0.98642,0.98621,0.98639,104.5,0.98646,0.98667,0.98644,0.98663,121.96,True
'2018-02-06T04:20:00',0.9864,0.98651,0.98634,0.98646,50.91,0.98662,0.98672,0.98657,0.98667,68.33,False
'2018-02-06T04:21:00',0.98645,0.9865,0.98623,0.98628,176.94,0.98667,0.98672,0.98646,0.9865,189.74,True
'2018-02-06T04:22:00',0.98628,0.98643,0.98622,0.98637,127.18,0.98653,0.98667,0.98646,0.98659,124.44,True
'2018-02-06T04:23:00',0.98637,0.98648,0.98629,0.98646,111.6,0.98661,0.9867,0.98651,0.98668,129.9,True
'2018-02-06T04:24:00',0.98649,0.98656,0.98645,0.9865,121.64,0.98671,0.9868,0.98669,0.98673,159.6,True
'2018-02-06T04:25:00',0.9865,0.98664,0.98644,0.98659,92.12,0.98673,0.98687,0.98668,0.98682,112.03,False
'2018-02-06T04:26:00',0.98658,0.98659,0.98645,0.98649,80.56,0.98683,0.98683,0.98669,0.98674,87.02,True
'2018-02-06T04:27:00',0.98652,0.98664,0.98648,0.98664,78.33,0.98675,0.98688,0.98671,0.98688,91.54,True
'2018-02-06T04:28:00',0.98663,0.98671,0.98655,0.98668,93.28,0.98688,0.98694,0.9868,0.98692,117.13,True
'2018-02-06T04:29:00',0.98668,0.98735,0.98668,0.98723,194.22,0.98691,0.98802,0.98691,0.98802,209.29,False
'2018-02-06T04:30:00',0.98723,0.98759,0.98556,0.98665,382.29,0.98791,0.98792,0.9861,0.98712,340.19,True
'2018-02-06T04:31:00',0.98665,0.98701,0.98639,0.98685,184.09,0.98711,0.98741,0.98666,0.98709,187.21,True
'2018-02-06T04:32:00',0.98687,0.98754,0.98681,0.98708,189.13,0.98712,0.98783,0.98705,0.98734,182.55,False
'2018-02-06T04:33:00',0.9871,0.98731,0.98644,0.98644,203.8,0.98737,0.98757,0.98667,0.9867,182.47,False
'2018-02-06T04:34:00',0.98648,0.98684,0.98608,0.98609,139.71,0.98672,0.98709,0.98634,0.98636,138.12,False
'2018-02-06T04:35:00',0.98608,0.98628,0.98578,0.9861,206.73,0.98635,0.98649,0.98605,0.98633,211.56,False
'2018-02-06T04:36:00',0.98609,0.98619,0.9858,0.98609,141.55,0.98633,0.98642,0.98603,0.98634,147.45,False
'2018-02-06T04:37:00',0.9861,0.98612,0.98587,0.98591,121.93,0.98633,0.98635,0.98611,0.98614,113.17,True
'2018-02-06T04:38:00',0.98591,0.98619,0.9859,0.98607,132.26,0.98614,0.98642,0.98614,0.98631,136.23,True
'2018-02-06T04:39:00',0.98608,0.98665,0.98605,0.98622,147.22,0.98632,0.98691,0.98628,0.98645,143.22,False
'2018-02-06T04:40:00',0.98624,0.98629,0.98588,0.98602,168.78,0.98647,0.9865,0.98612,0.98627,167.03,False
'2018-02-06T04:41:00',0.98601,0.98612,0.98577,0.98589,185.53,0.98623,0.98637,0.98601,0.98611,181.48,False
'2018-02-06T04:42:00',0.9859,0.9859,0.98553,0.98558,174.49,0.98613,0.98613,0.98575,0.98582,154.15,True
'2018-02-06T04:43:00',0.98558,0.98567,0.98548,0.98563,143.01,0.98581,0.98591,0.98572,0.98585,153.44,False
'2018-02-06T04:44:00',0.98563,0.98578,0.98541,0.98548,160.16,0.98586,0.98602,0.98564,0.98571,183.76,True
'2018-02-06T04:45:00',0.98548,0.98578,0.9853,0.98578,160.14,0.98571,0.98601,0.98553,0.98601,164.97,False
'2018-02-06T04:46:00',0.98576,0.98576,0.98548,0.98557,109.93,0.98599,0.98599,0.9857,0.9858,109.18,False
'2018-02-06T04:47:00',0.98557,0.98572,0.9855,0.98552,111.64,0.98582,0.98594,0.98572,0.98575,105.97,False
'2018-02-06T04:48:00',0.98551,0.98565,0.98541,0.98544,133.95,0.98576,0.98588,0.98564,0.98567,106.61,False
'2018-02-06T04:49:00',0.98544,0.98548,0.98534,0.9854,99.88,0.98567,0.98571,0.98557,0.98562,94.89,False
'2018-02-06T04:50:00',0.98541,0.9855,0.98534,0.98536,125.19,0.98564,0.98571,0.98556,0.98558,117.0,True
'2018-02-06T04:51:00',0.98536,0.98554,0.98531,0.98541,112.99,0.98558,0.98576,0.98554,0.98564,117.78,False
'2018-02-06T04:52:00',0.98543,0.98543,0.98523,0.98524,138.27,0.98566,0.98567,0.98547,0.98547,151.88,True
'2018-02-06T04:53:00',0.98523,0.98549,0.98523,0.98542,172.12,0.98548,0.98572,0.98547,0.98567,198.27,False
'2018-02-06T04:54:00',0.98543,0.98545,0.98524,0.98528,146.12,0.98566,0.98568,0.98547,0.98551,148.88,False
'2018-02-06T04:55:00',0.98528,0.98537,0.98509,0.98525,154.19,0.98551,0.98559,0.98532,0.98548,145.01,False
'2018-02-06T04:56:00',0.98525,0.98527,0.98508,0.98516,200.71,0.98548,0.98549,0.98531,0.98538,177.45,False
'2018-02-06T04:57:00',0.98516,0.98518,0.98496,0.98508,172.8,0.98538,0.9854,0.98521,0.98532,144.5,False
'2018-02-06T04:58:00',0.98508,0.98522,0.98493,0.98505,137.82,0.98531,0.98544,0.98516,0.98527,150.14,True
'2018-02-06T04:59:00',0.98505,0.98533,0.98505,0.98528,182.87,0.98528,0.98554,0.98528,0.98549,209.75,True
'2018-02-06T05:00:00',0.98529,0.98546,0.98514,0.98529,129.18,0.98552,0.98569,0.98538,0.98551,149.54,True
'2018-02-06T05:01:00',0.98525,0.98569,0.98524,0.98569,224.33,0.98547,0.98591,0.98547,0.98591,256.88,True
'2018-02-06T05:02:00',0.9857,0.98583,0.98565,0.98583,187.19,0.98593,0.98605,0.98589,0.98605,215.46,False
'2018-02-06T05:03:00',0.98579,0.98579,0.98554,0.9856,199.9,0.98602,0.98602,0.98578,0.98584,205.58,False
'2018-02-06T05:04:00',0.9856,0.98563,0.98542,0.98557,148.2,0.98582,0.98585,0.98564,0.98581,122.94,True
'2018-02-06T05:05:00',0.98559,0.98575,0.98557,0.98568,133.82,0.9858,0.98598,0.98579,0.98591,119.46,True
'2018-02-06T05:06:00',0.98566,0.98582,0.9856,0.98572,114.01,0.98588,0.98607,0.98584,0.98596,110.96,False
'2018-02-06T05:07:00',0.98573,0.98573,0.98536,0.98536,163.87,0.98595,0.98595,0.98558,0.98558,135.59,True
'2018-02-06T05:08:00',0.98538,0.98581,0.98538,0.98564,144.53,0.98559,0.98604,0.98559,0.98587,131.92,False
'2018-02-06T05:09:00',0.98564,0.98573,0.98539,0.98559,139.89,0.98587,0.98596,0.98563,0.98583,124.05,False
'2018-02-06T05:10:00',0.98558,0.98558,0.98534,0.98534,130.77,0.98581,0.98581,0.98559,0.98559,112.15,False
'2018-02-06T05:11:00',0.98535,0.9854,0.98512,0.98515,196.62,0.98558,0.98563,0.98534,0.98538,161.77,False
'2018-02-06T05:12:00',0.98515,0.98523,0.98499,0.98506,184.4,0.98537,0.98546,0.98523,0.98529,167.89,True
'2018-02-06T05:13:00',0.98506,0.98523,0.98503,0.9851,205.26,0.98528,0.98544,0.98525,0.98533,185.13,False
'2018-02-06T05:14:00',0.98509,0.9851,0.98448,0.9846,296.33,0.98534,0.98534,0.98471,0.98482,257.57,True
'2018-02-06T05:15:00',0.9846,0.98489,0.98457,0.98462,213.86,0.98485,0.98512,0.98481,0.98486,196.24,True
'2018-02-06T05:16:00',0.98465,0.98496,0.98462,0.98496,160.96,0.98487,0.98518,0.98485,0.98518,152.62,False
'2018-02-06T05:17:00',0.98496,0.98499,0.98441,0.98464,187.34,0.98518,0.98521,0.98466,0.98487,189.48,False
'2018-02-06T05:18:00',0.98464,0.98466,0.98425,0.98425,196.96,0.98487,0.98491,0.98448,0.98449,158.02,True
'2018-02-06T05:19:00',0.98426,0.98458,0.98418,0.98448,223.01,0.98449,0.98481,0.98441,0.98473,200.37,False
'2018-02-06T05:20:00',0.98448,0.98458,0.98434,0.98434,134.83,0.98473,0.98479,0.98457,0.98457,149.77,False
'2018-02-06T05:21:00',0.98433,0.98441,0.98403,0.9841,192.1,0.98455,0.98464,0.98426,0.98433,166.04,True
'2018-02-06T05:22:00',0.98409,0.98425,0.98405,0.98416,162.12,0.98432,0.98447,0.98429,0.9844,153.45,True
'2018-02-06T05:23:00',0.98421,0.98433,0.98416,0.98427,111.54,0.98444,0.98453,0.9844,0.98449,110.53,True
'2018-02-06T05:24:00',0.98426,0.98436,0.98423,0.98429,129.19,0.9845,0.98459,0.98447,0.9845,129.69,False
'2018-02-06T05:25:00',0.98428,0.98429,0.98395,0.9842,193.16,0.9845,0.9845,0.98418,0.98442,176.8,False
'2018-02-06T05:26:00',0.98418,0.98433,0.9841,0.98418,172.08,0.9844,0.98455,0.98434,0.98443,165.76,True
'2018-02-06T05:27:00',0.9842,0.98427,0.9841,0.9842,130.98,0.98444,0.98451,0.98433,0.98445,114.02,False
'2018-02-06T05:28:00',0.98421,0.98438,0.98415,0.9842,148.31,0.98444,0.98461,0.98436,0.98442,152.88,True
'2018-02-06T05:29:00',0.98419,0.98437,0.98415,0.98433,170.04,0.98444,0.98461,0.98439,0.98455,142.28,False
'2018-02-06T05:30:00',0.98434,0.98438,0.98422,0.98427,92.72,0.98457,0.98462,0.98445,0.9845,95.34,False
'2018-02-06T05:31:00',0.98425,0.98426,0.98409,0.98409,75.18,0.98448,0.98451,0.98433,0.98433,70.71,False
'2018-02-06T05:32:00',0.98412,0.98412,0.98395,0.98404,129.46,0.98435,0.98435,0.98419,0.98429,159.48,True
'2018-02-06T05:33:00',0.98407,0.98421,0.98404,0.9842,106.96,0.98428,0.98444,0.98427,0.98443,105.54,False
'2018-02-06T05:34:00',0.98419,0.98422,0.98408,0.98408,85.64,0.98444,0.98445,0.98432,0.98434,83.95,True
'2018-02-06T05:35:00',0.98408,0.98415,0.98406,0.98414,82.44,0.98433,0.98439,0.98428,0.98438,72.53,False
'2018-02-06T05:36:00',0.98415,0.98427,0.98411,0.98411,142.25,0.9844,0.98452,0.98434,0.98434,136.73,True
'2018-02-06T05:37:00',0.98408,0.98424,0.98408,0.98415,171.02,0.98432,0.98448,0.9843,0.98435,152.74,True
'2018-02-06T05:38:00',0.98417,0.98432,0.9841,0.98428,118.82,0.98435,0.98456,0.98431,0.98453,114.23,True
'2018-02-06T05:39:00',0.98428,0.98446,0.98409,0.98437,128.96,0.98452,0.98468,0.98429,0.98461,135.95,False
'2018-02-06T05:40:00',0.98431,0.98437,0.98403,0.9841,186.02,0.98453,0.98461,0.98426,0.98433,198.87,True
'2018-02-06T05:41:00',0.9841,0.98417,0.98396,0.98416,165.54,0.98433,0.98441,0.98418,0.98441,162.01,False
'2018-02-06T05:42:00',0.98417,0.98419,0.98394,0.98395,106.51,0.9844,0.98443,0.98416,0.98419,94.19,True
'2018-02-06T05:43:00',0.98395,0.98416,0.98391,0.98408,104.63,0.98417,0.98438,0.98414,0.98429,109.58,False
'2018-02-06T05:44:00',0.98408,0.98418,0.98399,0.98402,136.65,0.9843,0.98442,0.98422,0.98425,149.74,False
'2018-02-06T05:45:00',0.98409,0.98426,0.98399,0.98399,110.17,0.98432,0.98449,0.98421,0.98421,128.04,True
'2018-02-06T05:46:00',0.98398,0.98418,0.98398,0.98416,144.38,0.98422,0.98441,0.98422,0.98437,165.43,False
'2018-02-06T05:47:00',0.98415,0.98415,0.98399,0.98408,180.28,0.98435,0.98439,0.98421,0.9843,168.56,True
'2018-02-06T05:48:00',0.98407,0.98426,0.98402,0.98411,183.75,0.98431,0.98448,0.98424,0.98434,175.37,False
'2018-02-06T05:49:00',0.98412,0.98423,0.98406,0.9841,153.66,0.98435,0.98445,0.9843,0.98433,152.59,False
'2018-02-06T05:50:00',0.98409,0.9842,0.98402,0.98403,149.19,0.98434,0.98442,0.98424,0.98425,169.3,True
'2018-02-06T05:51:00',0.98403,0.98414,0.98394,0.98411,102.66,0.98425,0.98437,0.98417,0.98434,132.74,True
'2018-02-06T05:52:00',0.98413,0.98441,0.98413,0.98436,95.81,0.98436,0.98465,0.98436,0.98457,114.18,False
'2018-02-06T05:53:00',0.98433,0.98437,0.98413,0.98419,205.0,0.98456,0.9846,0.98436,0.98438,228.92,True
'2018-02-06T05:54:00',0.98415,0.98433,0.9841,0.98428,123.18,0.98436,0.98452,0.9843,0.98449,138.15,True
'2018-02-06T05:55:00',0.98428,0.98474,0.98427,0.98474,125.91,0.9845,0.98497,0.98448,0.98497,131.66,True
'2018-02-06T05:56:00',0.98473,0.98501,0.98471,0.98486,164.25,0.98494,0.98524,0.98494,0.98511,170.74,True
'2018-02-06T05:57:00',0.98486,0.98508,0.9848,0.98507,175.12,0.98511,0.98532,0.98502,0.98532,180.57,False
'2018-02-06T05:58:00',0.98508,0.98511,0.98478,0.98483,123.76,0.98531,0.98536,0.98501,0.98506,147.25,True
'2018-02-06T05:59:00',0.98481,0.98509,0.98479,0.98509,141.27,0.98504,0.98529,0.98501,0.98526,186.67,False
'2018-02-06T06:00:00',0.98504,0.98509,0.98484,0.98486,185.37,0.98528,0.98533,0.98507,0.9851,183.24,False
'2018-02-06T06:01:00',0.98486,0.98512,0.98467,0.9848,180.54,0.98509,0.98534,0.98491,0.98503,175.94,True
'2018-02-06T06:02:00',0.9848,0.98514,0.98478,0.985,121.07,0.98502,0.98535,0.98501,0.98521,137.93,False
'2018-02-06T06:03:00',0.985,0.985,0.98478,0.98497,143.22,0.98522,0.98522,0.98501,0.9852,170.97,False
'2018-02-06T06:04:00',0.98496,0.98496,0.98469,0.98479,101.36,0.98519,0.98519,0.98491,0.98499,101.41,True
'2018-02-06T06:05:00',0.98479,0.98486,0.98431,0.98481,190.9,0.98499,0.98509,0.9845,0.98506,201.61,False
'2018-02-06T06:06:00',0.98484,0.98495,0.98479,0.98479,109.2,0.98507,0.98518,0.98502,0.98504,112.73,True
'2018-02-06T06:07:00',0.9848,0.98492,0.98465,0.98487,145.36,0.98503,0.98513,0.98487,0.9851,158.91,True
'2018-02-06T06:08:00',0.98485,0.98569,0.98485,0.98568,243.05,0.98509,0.9859,0.98509,0.9859,261.21,False
'2018-02-06T06:09:00',0.98568,0.98568,0.98538,0.98553,287.55,0.98589,0.98589,0.98558,0.98574,274.38,True
'2018-02-06T06:10:00',0.98554,0.98561,0.98523,0.98558,253.3,0.98576,0.98584,0.98547,0.98581,242.38,False
'2018-02-06T06:11:00',0.98558,0.98562,0.98519,0.98527,214.93,0.98581,0.98585,0.98541,0.9855,217.69,True
'2018-02-06T06:12:00',0.98524,0.98538,0.98512,0.98529,159.58,0.98547,0.98561,0.98535,0.98553,168.49,False
'2018-02-06T06:13:00',0.98528,0.98534,0.98513,0.98518,166.3,0.98552,0.98558,0.98537,0.98541,153.47,True
'2018-02-06T06:14:00',0.98518,0.98551,0.98509,0.98547,221.05,0.98541,0.98575,0.98533,0.98572,204.07,False
'2018-02-06T06:15:00',0.98547,0.9856,0.9851,0.98513,193.94,0.98572,0.98582,0.98534,0.98536,202.11,True
'2018-02-06T06:16:00',0.9851,0.98539,0.98505,0.98536,150.79,0.98534,0.98563,0.98528,0.9856,158.71,False
'2018-02-06T06:17:00',0.98537,0.98544,0.98512,0.98527,177.24,0.98562,0.98567,0.98534,0.98549,152.38,False
'2018-02-06T06:18:00',0.98526,0.98536,0.98507,0.98519,200.27,0.9855,0.98561,0.98532,0.98541,175.06,True
'2018-02-06T06:19:00',0.98516,0.98528,0.98509,0.9852,173.29,0.98541,0.98552,0.98532,0.98543,191.91,True
'2018-02-06T06:20:00',0.98518,0.98534,0.98515,0.98532,138.86,0.98543,0.98558,0.98539,0.98557,128.38,True
'2018-02-06T06:21:00',0.98531,0.9856,0.98529,0.98547,186.38,0.98554,0.98584,0.98553,0.9857,164.53,True
'2018-02-06T06:22:00',0.98546,0.98559,0.98543,0.98556,156.71,0.98571,0.98584,0.98565,0.98578,129.07,False
'2018-02-06T06:23:00',0.98555,0.98566,0.98532,0.98541,121.0,0.98579,0.98588,0.98556,0.98562,130.8,True
'2018-02-06T06:24:00',0.9854,0.98568,0.98538,0.98546,133.83,0.98563,0.9859,0.98562,0.9857,157.38,False
'2018-02-06T06:25:00',0.98546,0.98551,0.98528,0.98532,140.69,0.98569,0.98575,0.98549,0.98556,152.39,True
'2018-02-06T06:26:00',0.98533,0.98562,0.98519,0.98552,153.16,0.98555,0.98585,0.98544,0.98576,169.04,True
'2018-02-06T06:27:00',0.98553,0.98567,0.9854,0.98557,161.12,0.98576,0.98591,0.98563,0.98581,165.22,False
'2018-02-06T06:28:00',0.98558,0.98574,0.98528,0.98535,174.14,0.98581,0.98597,0.9855,0.9856,186.29,False
'2018-02-06T06:29:00',0.98534,0.98542,0.98515,0.98535,194.01,0.98557,0.98564,0.98539,0.98558,221.74,True
'2018-02-06T06:30:00',0.98536,0.98547,0.98527,0.98539,151.49,0.9856,0.98569,0.9855,0.98562,173.58,False
'2018-02-06T06:31:00',0.98539,0.9855,0.98523,0.98534,175.62,0.98562,0.9857,0.98543,0.98558,171.71,True
'2018-02-06T06:32:00',0.98536,0.98571,0.98534,0.98563,115.32,0.98559,0.98593,0.98556,0.98584,128.6,True
'2018-02-06T06:33:00',0.98564,0.98568,0.98552,0.98568,110.08,0.98584,0.98592,0.98575,0.98592,138.83,True
'2018-02-06T06:34:00',0.98569,0.98597,0.98561,0.98596,185.21,0.98592,0.9862,0.98585,0.9862,206.16,False
'2018-02-06T06:35:00',0.98597,0.986,0.98584,0.98584,103.13,0.9862,0.98622,0.98605,0.98605,118.58,True
'2018-02-06T06:36:00',0.98583,0.98602,0.98583,0.98594,99.82,0.98606,0.98626,0.98606,0.98618,112.15,True
'2018-02-06T06:37:00',0.98595,0.98606,0.9859,0.986,133.26,0.98618,0.98628,0.98614,0.98622,142.96,False
'2018-02-06T06:38:00',0.986,0.98607,0.98592,0.98598,144.13,0.98622,0.9863,0.98615,0.98622,116.5,False
'2018-02-06T06:39:00',0.98599,0.98605,0.98578,0.9858,83.81,0.98622,0.98629,0.98598,0.98602,70.86,True
'2018-02-06T06:40:00',0.9858,0.98621,0.98577,0.98591,112.35,0.986,0.98643,0.98596,0.98613,94.77,True
'2018-02-06T06:41:00',0.98592,0.98612,0.98592,0.98611,76.85,0.98612,0.98634,0.98612,0.98634,74.8,False
'2018-02-06T06:42:00',0.98612,0.98616,0.98596,0.98597,130.13,0.98635,0.98638,0.9862,0.98622,150.79,True
'2018-02-06T06:43:00',0.98598,0.98614,0.9859,0.9861,162.6,0.98621,0.98634,0.9861,0.98632,169.99,True
'2018-02-06T06:44:00',0.98616,0.98618,0.98601,0.98616,142.25,0.98639,0.98641,0.98622,0.98638,130.5,True
'2018-02-06T06:45:00',0.98616,0.98643,0.98614,0.98638,173.52,0.98639,0.98666,0.98636,0.9866,198.59,False
'2018-02-06T06:46:00',0.98639,0.9865,0.98614,0.98614,143.46,0.98662,0.9867,0.98637,0.98637,148.66,False
'2018-02-06T06:47:00',0.98612,0.98624,0.98598,0.98598,190.94,0.98637,0.98646,0.98618,0.98618,215.44,False
'2018-02-06T06:48:00',0.98599,0.98604,0.98587,0.98594,229.93,0.98619,0.98626,0.9861,0.98616,208.95,False
'2018-02-06T06:49:00',0.98595,0.98597,0.98584,0.98589,128.46,0.98618,0.9862,0.98607,0.98611,123.19,True
'2018-02-06T06:50:00',0.98585,0.98603,0.98578,0.98589,136.33,0.98608,0.98626,0.98601,0.98613,131.21,True
'2018-02-06T06:51:00',0.98591,0.98604,0.98589,0.98597,164.75,0.98614,0.98625,0.98612,0.9862,174.48,False
'2018-02-06T06:52:00',0.98598,0.98599,0.98585,0.98591,78.54,0.98622,0.98622,0.98608,0.98613,86.14,False
'2018-02-06T06:53:00',0.98591,0.98603,0.98588,0.98589,160.12,0.98614,0.98626,0.98611,0.98613,148.09,False
'2018-02-06T06:54:00',0.9859,0.98593,0.98575,0.98579,159.56,0.98612,0.98617,0.986,0.98601,165.46,True
'2018-02-06T06:55:00',0.98578,0.98594,0.98571,0.98582,209.06,0.986,0.98615,0.98593,0.98605,227.76,False
'2018-02-06T06:56:00',0.98581,0.98585,0.98527,0.9853,205.2,0.98604,0.98608,0.98549,0.98553,206.85,True
'2018-02-06T06:57:00',0.98531,0.98544,0.98529,0.98541,106.38,0.98553,0.98565,0.98551,0.98562,116.28,False
'2018-02-06T06:58:00',0.9854,0.9855,0.98529,0.98534,129.09,0.98563,0.98573,0.98551,0.98558,145.37,True
'2018-02-06T06:59:00',0.98537,0.98543,0.98525,0.98536,142.9,0.9856,0.98566,0.98547,0.98558,149.88,False
'2018-02-06T07:00:00',0.98536,0.98543,0.98515,0.98529,124.82,0.98559,0.98564,0.98538,0.98553,145.52,True
'2018-02-06T07:01:00',0.9853,0.98553,0.98528,0.98553,154.51,0.98553,0.98574,0.98551,0.98574,163.31,False
'2018-02-06T07:02:00',0.98552,0.98554,0.98532,0.98538,167.2,0.98572,0.98577,0.98554,0.98562,176.86,False
'2018-02-06T07:03:00',0.9854,0.98541,0.98514,0.98515,163.27,0.98561,0.98564,0.98538,0.98538,157.54,False
'2018-02-06T07:04:00',0.98514,0.98524,0.98491,0.98501,130.13,0.98536,0.98546,0.98512,0.98518,111.6,True
'2018-02-06T07:05:00',0.985,0.98526,0.98493,0.98515,108.26,0.98518,0.98545,0.98515,0.98536,105.95,True
'2018-02-06T07:06:00',0.98515,0.98526,0.98514,0.98516,90.99,0.9854,0.98549,0.98536,0.98538,91.47,False
'2018-02-06T07:07:00',0.98515,0.98518,0.98489,0.98506,181.05,0.98538,0.9854,0.98512,0.98527,176.45,True
'2018-02-06T07:08:00',0.98508,0.98527,0.98503,0.98513,169.65,0.98528,0.98545,0.98522,0.98532,187.12,False
'2018-02-06T07:09:00',0.98513,0.98513,0.98478,0.98484,173.79,0.98532,0.98532,0.98498,0.98507,185.63,True
'2018-02-06T07:10:00',0.98485,0.98509,0.98485,0.98508,136.76,0.98506,0.98531,0.98504,0.98531,153.58,False
'2018-02-06T07:11:00',0.98507,0.98513,0.98462,0.98467,188.49,0.98532,0.98536,0.98486,0.98491,177.65,False
'2018-02-06T07:12:00',0.98468,0.98473,0.98433,0.98434,146.57,0.98493,0.98497,0.98456,0.98459,138.28,False
'2018-02-06T07:13:00',0.98435,0.98445,0.98426,0.98426,186.16,0.98458,0.98468,0.98445,0.98449,160.0,True
'2018-02-06T07:14:00',0.98427,0.9844,0.98416,0.98437,147.24,0.9845,0.98463,0.98439,0.9846,141.37,False
'2018-02-06T07:15:00',0.98437,0.98437,0.98411,0.98434,133.76,0.9846,0.9846,0.98433,0.98455,114.27,True
'2018-02-06T07:16:00',0.98432,0.98447,0.98421,0.98447,154.65,0.98455,0.98469,0.98446,0.98469,161.4,False
'2018-02-06T07:17:00',0.98448,0.98462,0.98443,0.98443,163.65,0.98471,0.98485,0.98466,0.98466,155.09,False
'2018-02-06T07:18:00',0.98445,0.98449,0.98408,0.98441,167.0,0.98468,0.9847,0.98433,0.98461,153.45,True
'2018-02-06T07:19:00',0.9844,0.98461,0.98435,0.9845,199.92,0.98461,0.98484,0.98459,0.98472,204.83,True
'2018-02-06T07:20:00',0.98451,0.98471,0.98445,0.98459,130.02,0.98474,0.98494,0.98469,0.98482,125.04,True
'2018-02-06T07:21:00',0.98465,0.98482,0.98454,0.98461,157.7,0.98482,0.98505,0.98477,0.98484,142.18,True
'2018-02-06T07:22:00',0.9846,0.9849,0.9846,0.98481,84.62,0.98483,0.98512,0.98481,0.98504,76.68,False
'2018-02-06T07:23:00',0.9848,0.98485,0.98458,0.98465,151.16,0.98505,0.98506,0.9848,0.98488,114.76,True
'2018-02-06T07:24:00',0.98464,0.9848,0.98464,0.98468,124.36,0.98487,0.98503,0.98487,0.9849,120.67,True
'2018-02-06T07:25:00',0.98465,0.98474,0.98463,0.98473,90.71,0.98489,0.98498,0.98486,0.98495,97.59,True
'2018-02-06T07:26:00',0.98472,0.98489,0.98467,0.98487,150.45,0.98496,0.98512,0.9849,0.98511,141.47,False
'2018-02-06T07:27:00',0.98488,0.98489,0.98477,0.9848,77.82,0.9851,0.98512,0.985,0.98503,77.75,True
'2018-02-06T07:28:00',0.9848,0.98485,0.9847,0.98485,117.22,0.98504,0.98509,0.98492,0.98509,96.35,False
'2018-02-06T07:29:00',0.98486,0.98489,0.98467,0.98484,128.23,0.98507,0.98511,0.98489,0.98507,125.86,True
'2018-02-06T07:30:00',0.98483,0.98493,0.98481,0.9849,71.2,0.98508,0.98517,0.98498,0.98512,74.89,False
'2018-02-06T07:31:00',0.98491,0.98491,0.98469,0.98472,111.95,0.98513,0.98513,0.9849,0.98494,100.47,True
'2018-02-06T07:32:00',0.98473,0.98479,0.98445,0.98474,127.44,0.98497,0.98501,0.98468,0.98497,137.74,False
'2018-02-06T07:33:00',0.98473,0.98473,0.98453,0.98456,47.24,0.9849,0.98493,0.9847,0.98473,64.44,False
'2018-02-06T07:34:00',0.98455,0.98466,0.98449,0.98454,63.67,0.98472,0.98482,0.9847,0.98474,88.58,True
'2018-02-06T07:35:00',0.98454,0.98472,0.98451,0.98456,135.14,0.98476,0.98493,0.98472,0.98479,146.4,False
'2018-02-06T07:36:00',0.98456,0.98461,0.98448,0.98451,105.34,0.98477,0.98484,0.98468,0.98473,111.16,True
'2018-02-06T07:37:00',0.98453,0.98481,0.98453,0.98466,171.65,0.98474,0.98501,0.98474,0.9849,191.92,True
'2018-02-06T07:38:00',0.98468,0.98503,0.98468,0.98501,186.85,0.98492,0.98525,0.98488,0.98525,194.82,True
'2018-02-06T07:39:00',0.98502,0.98514,0.98488,0.98504,191.88,0.9852,0.98536,0.98508,0.98527,194.58,False
'2018-02-06T07:40:00',0.98504,0.9851,0.98493,0.98498,186.39,0.98527,0.98532,0.98514,0.98521,197.07,False
'2018-02-06T07:41:00',0.98499,0.98512,0.98477,0.9848,157.7,0.98519,0.98532,0.985,0.98501,184.11,True
'2018-02-06T07:42:00',0.9848,0.98512,0.98475,0.98507,218.65,0.98501,0.98533,0.98497,0.98531,232.0,True
'2018-02-06T07:43:00',0.98508,0.98524,0.985,0.98516,173.79,0.9853,0.98546,0.98522,0.98538,173.06,False
'2018-02-06T07:44:00',0.98515,0.98523,0.98508,0.98515,180.0,0.98539,0.98545,0.9853,0.98538,167.93,True
'2018-02-06T07:45:00',0.98514,0.98542,0.98507,0.9853,150.99,0.98536,0.98562,0.98528,0.98552,154.63,True
'2018-02-06T07:46:00',0.9853,0.98542,0.98519,0.98541,147.99,0.98551,0.98564,0.9854,0.98563,132.84,False
'2018-02-06T07:47:00',0.98543,0.98544,0.98507,0.98523,165.0,0.98564,0.98565,0.98528,0.98544,159.7,True
'2018-02-06T07:48:00',0.9852,0.98529,0.98518,0.98529,71.46,0.98542,0.98551,0.98539,0.98551,68.2,False
'2018-02-06T07:49:00',0.98529,0.98535,0.98524,0.98529,74.09,0.9855,0.98555,0.98546,0.9855,80.14,False
'2018-02-06T07:50:00',0.98527,0.98553,0.98496,0.98502,193.09,0.98548,0.98574,0.98513,0.98515,196.28,False
'2018-02-06T07:51:00',0.98498,0.98498,0.98484,0.98489,130.59,0.98515,0.98517,0.98506,0.98511,130.98,False
'2018-02-06T07:52:00',0.98485,0.98494,0.98481,0.98487,131.69,0.98507,0.98513,0.985,0.98506,95.7,False
'2018-02-06T07:53:00',0.98489,0.98507,0.98474,0.98474,177.71,0.98508,0.98527,0.98492,0.98492,146.9,True
'2018-02-06T07:54:00',0.98474,0.98515,0.98469,0.98509,138.67,0.9849,0.98536,0.98488,0.98531,136.93,True
'2018-02-06T07:55:00',0.98512,0.98542,0.98509,0.98517,162.43,0.98531,0.98559,0.9853,0.98536,146.65,False
'2018-02-06T07:56:00',0.9852,0.9852,0.98488,0.98489,85.55,0.98539,0.98539,0.98507,0.98507,62.83,False
'2018-02-06T07:57:00',0.98489,0.9849,0.98477,0.98486,87.58,0.98508,0.98511,0.98499,0.98507,84.11,False
'2018-02-06T07:58:00',0.98483,0.98487,0.98478,0.98485,46.37,0.98504,0.98509,0.985,0.98507,40.42,False
'2018-02-06T07:59:00',0.98486,0.98487,0.9847,0.98484,65.74,0.98508,0.98508,0.98491,0.98505,73.13,True
'2018-02-06T08:00:00',0.98486,0.98509,0.98481,0.98494,170.48,0.98507,0.98529,0.985,0.98513,147.61,False
'2018-02-06T08:01:00',0.98497,0.98499,0.98471,0.98474,122.64,0.98514,0.98519,0.98492,0.98495,118.75,True
'2018-02-06T08:02:00',0.98474,0.98501,0.98465,0.98491,191.52,0.98495,0.98514,0.98486,0.98512,195.18,True
'2018-02-06T08:03:00',0.98491,0.98514,0.98491,0.98509,207.89,0.98512,0.98537,0.98512,0.9853,227.66,True
'2018-02-06T08:04:00',0.98509,0.98533,0.985,0.98532,167.08,0.9853,0.98554,0.98521,0.98553,191.35,True
'2018-02-06T08:05:00',0.98531,0.98586,0.98531,0.9856,234.83,0.98555,0.98609,0.98555,0.98582,230.46,False
'2018-02-06T08:06:00',0.98561,0.98569,0.98548,0.98552,151.58,0.98582,0.98591,0.9857,0.98575,154.84,False
'2018-02-06T08:07:00',0.98553,0.98571,0.98534,0.98543,307.72,0.98576,0.9859,0.98556,0.98564,302.49,False
'2018-02-06T08:08:00',0.98545,0.98549,0.98504,0.98516,298.19,0.98567,0.98572,0.98525,0.9854,309.24,True
'2018-02-06T08:09:00',0.98517,0.98528,0.98502,0.9852,220.23,0.98538,0.9855,0.98523,0.9854,231.5,True
'2018-02-06T08:10:00',0.98521,0.9853,0.98507,0.9852,217.06,0.98542,0.98551,0.98529,0.98541,240.14,False
'2018-02-06T08:11:00',0.9852,0.98528,0.98507,0.98516,280.26,0.98542,0.98549,0.98527,0.98536,282.44,False
'2018-02-06T08:12:00',0.98514,0.98527,0.98495,0.98502,258.95,0.98535,0.98549,0.98515,0.98521,270.63,True
'2018-02-06T08:13:00',0.98502,0.98529,0.98497,0.98507,265.35,0.98523,0.98552,0.98519,0.98528,269.35,False
'2018-02-06T08:14:00',0.98504,0.98512,0.98476,0.98486,197.2,0.98525,0.98534,0.98497,0.98506,185.42,False
'2018-02-06T08:15:00',0.98485,0.98496,0.98461,0.98475,271.88,0.98505,0.98515,0.98484,0.98496,277.25,True
'2018-02-06T08:16:00',0.98477,0.98506,0.98477,0.98486,237.24,0.985,0.98526,0.98498,0.98506,256.96,True
'2018-02-06T08:17:00',0.98486,0.98508,0.98483,0.98493,182.44,0.98507,0.98531,0.98503,0.98514,179.28,False
'2018-02-06T08:18:00',0.98493,0.98511,0.98485,0.98488,111.54,0.98514,0.98531,0.98507,0.98508,117.89,True
'2018-02-06T08:19:00',0.98488,0.98522,0.98481,0.98507,241.56,0.98509,0.98543,0.98502,0.98528,214.93,False
'2018-02-06T08:20:00',0.98507,0.98516,0.98477,0.98487,164.61,0.98527,0.98537,0.98496,0.98509,148.51,True
'2018-02-06T08:21:00',0.98487,0.98496,0.98476,0.98489,196.21,0.98509,0.98518,0.98498,0.9851,212.78,False
'2018-02-06T08:22:00',0.98486,0.98502,0.98483,0.98483,180.97,0.9851,0.98524,0.98504,0.98504,175.2,True
'2018-02-06T08:23:00',0.98481,0.98505,0.9847,0.98493,186.99,0.98503,0.98525,0.9849,0.98514,194.57,False
'2018-02-06T08:24:00',0.98492,0.98499,0.98465,0.98466,182.87,0.98515,0.98519,0.98487,0.98489,177.24,True
'2018-02-06T08:25:00',0.98467,0.98492,0.98467,0.98471,137.4,0.98489,0.98513,0.98489,0.98492,147.26,True
'2018-02-06T08:26:00',0.98477,0.9849,0.9846,0.98479,178.82,0.98496,0.98511,0.98481,0.98501,169.52,False
'2018-02-06T08:27:00',0.98481,0.98498,0.98459,0.98478,156.39,0.98502,0.98519,0.98476,0.98501,177.83,False
'2018-02-06T08:28:00',0.98478,0.98478,0.98431,0.98446,209.63,0.98498,0.98498,0.98453,0.98469,223.5,False
'2018-02-06T08:29:00',0.98452,0.98452,0.98422,0.98432,205.96,0.98474,0.98474,0.98445,0.98453,196.7,True
'2018-02-06T08:30:00',0.98432,0.98465,0.98432,0.98458,218.86,0.98453,0.98486,0.98453,0.98478,243.8,True
'2018-02-06T08:31:00',0.98457,0.98494,0.98448,0.9849,242.64,0.98478,0.98514,0.98468,0.98511,263.18,True
'2018-02-06T08:32:00',0.9849,0.985,0.98484,0.98491,161.06,0.98511,0.9852,0.98504,0.98511,185.97,True
'2018-02-06T08:33:00',0.98495,0.98511,0.98489,0.98502,166.95,0.98513,0.9853,0.9851,0.98523,182.1,True
'2018-02-06T08:34:00',0.98506,0.98521,0.98494,0.98515,213.7,0.98527,0.98541,0.98515,0.98533,238.1,False
'2018-02-06T08:35:00',0.98514,0.98526,0.98498,0.985,207.85,0.98533,0.98546,0.98519,0.98521,194.65,False
'2018-02-06T08:36:00',0.98503,0.98515,0.98489,0.98491,195.35,0.98523,0.98537,0.98509,0.98512,197.2,True
'2018-02-06T08:37:00',0.98492,0.98504,0.98478,0.98502,156.41,0.98513,0.98525,0.98501,0.98523,156.35,True
'2018-02-06T08:38:00',0.98503,0.98516,0.98495,0.98513,115.41,0.98523,0.98537,0.98516,0.98536,126.83,False
'2018-02-06T08:39:00',0.98515,0.98515,0.98479,0.98493,153.61,0.98537,0.98537,0.985,0.98514,146.71,True
'2018-02-06T08:40:00',0.98492,0.985,0.98483,0.98495,123.69,0.98515,0.98523,0.98506,0.98515,124.29,True
'2018-02-06T08:41:00',0.98493,0.98505,0.98492,0.98499,142.15,0.98512,0.98526,0.98512,0.98519,150.4,False
'2018-02-06T08:42:00',0.98497,0.98504,0.98464,0.98467,128.21,0.9852,0.98527,0.98484,0.98489,140.15,False
'2018-02-06T08:43:00',0.98467,0.98471,0.98454,0.98463,216.79,0.98489,0.98494,0.98474,0.98484,211.29,False
'2018-02-06T08:44:00',0.98459,0.98459,0.98422,0.98428,285.05,0.9848,0.9848,0.98443,0.98449,286.45,True
'2018-02-06T08:45:00',0.9843,0.98445,0.98416,0.98441,233.65,0.98449,0.98466,0.98438,0.98463,251.69,False
'2018-02-06T08:46:00',0.98443,0.9846,0.98423,0.98437,176.13,0.98463,0.9848,0.98445,0.98458,198.7,False
'2018-02-06T08:47:00',0.98435,0.9845,0.98412,0.98417,304.03,0.98456,0.9847,0.98434,0.98439,304.56,True
'2018-02-06T08:48:00',0.98419,0.98443,0.98405,0.98443,235.87,0.98441,0.98465,0.98422,0.98465,240.64,True
'2018-02-06T08:49:00',0.98439,0.98455,0.98431,0.98445,195.3,0.9846,0.98476,0.98451,0.98466,197.52,True
'2018-02-06T08:50:00',0.98445,0.98476,0.98437,0.98468,148.84,0.98465,0.98489,0.98458,0.98481,169.08,False
'2018-02-06T08:51:00',0.98464,0.98474,0.98447,0.98459,258.53,0.98478,0.98494,0.98469,0.98483,256.34,True
'2018-02-06T08:52:00',0.98457,0.9848,0.98445,0.9848,181.57,0.98479,0.98501,0.98466,0.98501,185.07,True
'2018-02-06T08:53:00',0.98479,0.98496,0.98476,0.98495,172.55,0.98501,0.98518,0.98497,0.98516,168.86,True
'2018-02-06T08:54:00',0.98497,0.9851,0.98467,0.9851,201.95,0.98514,0.98532,0.98486,0.98532,216.15,True
'2018-02-06T08:55:00',0.98511,0.98541,0.98499,0.98529,226.03,0.9853,0.98561,0.9852,0.98552,247.46,True
'2018-02-06T08:56:00',0.98531,0.98584,0.98525,0.98564,319.78,0.98549,0.98603,0.98541,0.98585,305.37,False
'2018-02-06T08:57:00',0.98558,0.9856,0.98527,0.98537,243.76,0.9858,0.98581,0.98549,0.98557,269.46,False
'2018-02-06T08:58:00',0.98536,0.98536,0.98518,0.98525,206.5,0.98557,0.98558,0.98539,0.98546,184.53,False
'2018-02-06T08:59:00',0.98524,0.98524,0.98501,0.98514,189.61,0.98546,0.98546,0.98523,0.98535,188.92,True
'2018-02-06T09:00:00',0.98515,0.98534,0.98509,0.98521,256.5,0.98537,0.98555,0.9853,0.98542,257.01,True
'2018-02-06T09:01:00',0.98521,0.98544,0.98521,0.9853,184.29,0.98542,0.98564,0.98542,0.98553,181.8,False
'2018-02-06T09:02:00',0.98531,0.98537,0.98511,0.98514,184.83,0.98553,0.98558,0.98533,0.98535,217.11,True
'2018-02-06T09:03:00',0.98515,0.98528,0.98507,0.98515,159.99,0.98536,0.9855,0.98527,0.98536,165.25,True
'2018-02-06T09:04:00',0.98512,0.9854,0.98512,0.98522,103.86,0.98536,0.98561,0.98535,0.98544,111.58,True
'2018-02-06T09:05:00',0.98523,0.98546,0.98516,0.98526,174.24,0.98545,0.98567,0.98538,0.98549,178.19,True
'2018-02-06T09:06:00',0.98527,0.98571,0.98524,0.98561,176.93,0.98547,0.98592,0.98546,0.98582,194.56,True
'2018-02-06T09:07:00',0.9856,0.9858,0.98551,0.98568,264.79,0.98582,0.98602,0.98572,0.98588,289.71,True
'2018-02-06T09:08:00',0.98566,0.98588,0.98556,0.98583,264.85,0.98588,0.9861,0.98576,0.98605,247.64,True
'2018-02-06T09:09:00',0.9859,0.98634,0.98584,0.98634,314.06,0.98607,0.98652,0.98605,0.98652,311.01,True
'2018-02-06T09:10:00',0.98634,0.98653,0.98603,0.98647,298.02,0.98655,0.98674,0.98623,0.98668,322.86,False
'2018-02-06T09:11:00',0.98647,0.98663,0.98627,0.98645,218.35,0.98671,0.98685,0.98649,0.98665,217.79,True
'2018-02-06T09:12:00',0.98646,0.9868,0.98641,0.98674,281.13,0.98666,0.98701,0.98662,0.98693,285.41,False
'2018-02-06T09:13:00',0.98674,0.98678,0.98654,0.98668,204.93,0.98696,0.98699,0.98674,0.98689,192.45,False
'2018-02-06T09:14:00',0.98665,0.98673,0.9864,0.98647,240.79,0.98687,0.98693,0.98662,0.98668,216.81,False
'2018-02-06T09:15:00',0.98647,0.98666,0.98631,0.98647,217.84,0.98664,0.98687,0.98653,0.98668,219.62,False
'2018-02-06T09:16:00',0.98647,0.98658,0.98617,0.98646,254.41,0.98668,0.9868,0.98639,0.9867,253.38,True
'2018-02-06T09:17:00',0.98649,0.98667,0.98628,0.98666,238.48,0.9867,0.98688,0.98649,0.98687,234.48,False
'2018-02-06T09:18:00',0.98667,0.98704,0.98655,0.98656,277.95,0.98687,0.98726,0.98676,0.98679,272.41,False
'2018-02-06T09:19:00',0.98659,0.98669,0.98643,0.98652,238.16,0.9868,0.98691,0.98664,0.98674,223.05,False
'2018-02-06T09:20:00',0.98652,0.98657,0.98628,0.98635,229.1,0.98674,0.98678,0.98648,0.98658,184.24,False
'2018-02-06T09:21:00',0.98636,0.98636,0.98606,0.98617,205.63,0.98657,0.98657,0.98628,0.98638,182.24,False
'2018-02-06T09:22:00',0.98617,0.98634,0.9861,0.98615,177.35,0.98637,0.98654,0.98632,0.98635,181.03,False
'2018-02-06T09:23:00',0.98616,0.9863,0.986,0.98603,217.67,0.98637,0.98652,0.98623,0.98625,196.06,True
'2018-02-06T09:24:00',0.98606,0.98627,0.98596,0.98619,251.05,0.98624,0.98647,0.98615,0.98638,225.28,True
'2018-02-06T09:25:00',0.98618,0.98656,0.986,0.98645,202.97,0.98637,0.98675,0.98621,0.98668,216.02,False
'2018-02-06T09:26:00',0.98646,0.98648,0.98616,0.98644,261.83,0.98666,0.98667,0.98634,0.98665,260.65,False
'2018-02-06T09:27:00',0.98644,0.98644,0.98593,0.98597,223.13,0.98666,0.98666,0.98611,0.98614,225.1,False
'2018-02-06T09:28:00',0.98596,0.98604,0.98588,0.98596,241.47,0.98614,0.98623,0.98607,0.98615,209.05,True
'2018-02-06T09:29:00',0.98598,0.98615,0.98596,0.98605,183.14,0.98616,0.98634,0.98615,0.98626,169.32,True
'2018-02-06T09:30:00',0.98605,0.98625,0.98598,0.98609,163.15,0.98626,0.98647,0.98619,0.9863,172.38,False
'2018-02-06T09:31:00',0.98611,0.98615,0.98604,0.98609,143.4,0.9863,0.98636,0.98624,0.9863,135.06,True
'2018-02-06T09:32:00',0.9861,0.98621,0.98607,0.98617,161.48,0.98633,0.98641,0.98629,0.98638,164.38,False
'2018-02-06T09:33:00',0.98615,0.9862,0.98604,0.98612,128.37,0.98637,0.9864,0.98626,0.98631,106.01,True
'2018-02-06T09:34:00',0.9861,0.98616,0.98594,0.98615,243.2,0.98631,0.98636,0.98613,0.98636,222.19,True
'2018-02-06T09:35:00',0.98615,0.98634,0.9861,0.9863,167.43,0.98637,0.98654,0.98631,0.98652,148.9,True
'2018-02-06T09:36:00',0.9863,0.98644,0.98628,0.98638,183.79,0.98651,0.98664,0.98649,0.98658,178.41,True
'2018-02-06T09:37:00',0.98638,0.9865,0.98613,0.9864,179.0,0.98657,0.98671,0.98634,0.98659,179.64,False
'2018-02-06T09:38:00',0.9864,0.98643,0.9862,0.98623,163.19,0.98658,0.98663,0.9864,0.98643,169.19,True
'2018-02-06T09:39:00',0.98624,0.98653,0.98623,0.98649,178.42,0.98645,0.98673,0.98642,0.9867,173.71,False
'2018-02-06T09:40:00',0.98649,0.98676,0.9864,0.98647,265.99,0.9867,0.98696,0.98659,0.98665,304.63,True
'2018-02-06T09:41:00',0.98646,0.98675,0.98636,0.98664,148.28,0.98664,0.98692,0.98657,0.98683,157.37,False
'2018-02-06T09:42:00',0.98666,0.98667,0.98623,0.98635,191.56,0.98684,0.98687,0.98645,0.98657,192.58,False
'2018-02-06T09:43:00',0.98638,0.98638,0.98623,0.98635,200.97,0.98659,0.9866,0.98643,0.98656,198.83,True
'2018-02-06T09:44:00',0.98638,0.98645,0.98626,0.98638,156.66,0.98659,0.98665,0.98645,0.98659,173.97,False
'2018-02-06T09:45:00',0.98639,0.98645,0.98618,0.9862,147.99,0.98658,0.98666,0.9864,0.9864,157.5,False
'2018-02-06T09:46:00',0.9862,0.98622,0.98599,0.98602,191.8,0.98642,0.98644,0.9862,0.98623,184.24,False
'2018-02-06T09:47:00',0.98601,0.98604,0.98578,0.98579,136.14,0.98624,0.98624,0.986,0.986,148.51,False
'2018-02-06T09:48:00',0.98582,0.98595,0.98569,0.98575,195.72,0.986,0.98614,0.98589,0.98595,151.09,True
'2018-02-06T09:49:00',0.98575,0.98608,0.98573,0.98608,202.03,0.98596,0.9863,0.98595,0.98629,195.0,False
'2018-02-06T09:50:00',0.98609,0.98615,0.98594,0.98607,227.49,0.98631,0.98636,0.98617,0.98629,222.66,False
'2018-02-06T09:51:00',0.98607,0.98607,0.98581,0.98593,142.88,0.98628,0.98628,0.98603,0.98614,148.34,False
'2018-02-06T09:52:00',0.98595,0.98595,0.98568,0.98574,145.18,0.98614,0.98614,0.98589,0.98596,158.85,False
'2018-02-06T09:53:00',0.98574,0.98578,0.98562,0.98572,110.64,0.98596,0.986,0.98583,0.98591,118.9,True
'2018-02-06T09:54:00',0.9857,0.9859,0.9857,0.98587,139.18,0.98592,0.98611,0.98591,0.98609,136.88,True
'2018-02-06T09:55:00',0.98587,0.98609,0.98578,0.98604,92.72,0.9861,0.9863,0.98599,0.98624,101.31,True
'2018-02-06T09:56:00',0.98603,0.98605,0.98591,0.98605,92.64,0.98625,0.98626,0.98613,0.98626,111.13,True
'2018-02-06T09:57:00',0.98609,0.98634,0.98607,0.98634,121.86,0.98629,0.98653,0.98628,0.98653,120.37,False
'2018-02-06T09:58:00',0.98634,0.98635,0.98624,0.98629,159.37,0.98653,0.98656,0.98646,0.98653,164.34,False
'2018-02-06T09:59:00',0.98627,0.98633,0.98609,0.98611,149.14,0.98644,0.98654,0.98629,0.98631,118.27,True
'2018-02-06T10:00:00',0.98613,0.98627,0.98603,0.98627,206.7,0.98631,0.98648,0.98624,0.98648,167.31,False
'2018-02-06T10:01:00',0.98624,0.98627,0.98604,0.98617,152.61,0.98646,0.98649,0.98625,0.98636,154.98,False
'2018-02-06T10:02:00',0.98617,0.98621,0.98572,0.98575,224.52,0.98638,0.98641,0.98592,0.98597,214.92,True
'2018-02-06T10:03:00',0.98574,0.9859,0.9857,0.98587,126.78,0.98596,0.98611,0.98592,0.98608,138.74,True
'2018-02-06T10:04:00',0.98587,0.98608,0.98585,0.98599,214.81,0.98608,0.98629,0.98605,0.98619,222.37,False
'2018-02-06T10:05:00',0.98595,0.986,0.98582,0.9859,197.69,0.98616,0.98621,0.98603,0.98611,189.75,True
'2018-02-06T10:06:00',0.9859,0.98603,0.98589,0.98599,117.47,0.98611,0.98624,0.98609,0.98622,125.55,True
'2018-02-06T10:07:00',0.986,0.98609,0.986,0.98608,153.95,0.98622,0.9863,0.9862,0.98629,146.08,False
'2018-02-06T10:08:00',0.98608,0.98612,0.98596,0.98606,181.83,0.98628,0.98634,0.98616,0.98625,172.07,False
'2018-02-06T10:09:00',0.98604,0.98604,0.98566,0.98578,203.25,0.98624,0.98625,0.98586,0.98599,190.05,False
'2018-02-06T10:10:00',0.98578,0.98581,0.98557,0.98564,215.66,0.98598,0.98602,0.98579,0.98583,193.35,False
'2018-02-06T10:11:00',0.98565,0.98567,0.98552,0.98559,122.88,0.98583,0.98587,0.98574,0.9858,101.89,False
'2018-02-06T10:12:00',0.98558,0.98563,0.98542,0.98555,193.73,0.98579,0.98585,0.98564,0.98576,162.18,True
'2018-02-06T10:13:00',0.98554,0.98565,0.98548,0.98565,168.81,0.98575,0.98587,0.98569,0.98587,160.62,False
'2018-02-06T10:14:00',0.98564,0.98568,0.98549,0.98558,134.08,0.98585,0.98588,0.98569,0.98578,115.4,False
'2018-02-06T10:15:00',0.98558,0.98558,0.98538,0.98539,195.71,0.98579,0.98579,0.9856,0.9856,178.32,False
'2018-02-06T10:16:00',0.98538,0.98555,0.98527,0.98529,144.21,0.98559,0.98575,0.98548,0.98551,139.82,True
'2018-02-06T10:17:00',0.9853,0.98545,0.98519,0.98543,158.56,0.98547,0.98566,0.98539,0.98565,145.43,True
'2018-02-06T10:18:00',0.98544,0.98555,0.98542,0.98551,101.25,0.98565,0.98576,0.98564,0.98572,103.97,True
'2018-02-06T10:19:00',0.98551,0.98557,0.98542,0.98552,135.98,0.98572,0.98576,0.98563,0.98574,149.38,False
'2018-02-06T10:20:00',0.98552,0.98555,0.98538,0.98552,120.43,0.98574,0.98576,0.98561,0.98572,110.05,False
'2018-02-06T10:21:00',0.98549,0.98549,0.98531,0.98542,131.86,0.9857,0.9857,0.98553,0.98565,124.76,True
'2018-02-06T10:22:00',0.98544,0.98565,0.98544,0.98564,90.5,0.98566,0.98588,0.98565,0.98585,80.28,False
'2018-02-06T10:23:00',0.98563,0.98575,0.98552,0.98554,142.73,0.98585,0.98597,0.98575,0.98575,151.64,False
'2018-02-06T10:24:00',0.98557,0.98566,0.98536,0.98536,68.56,0.98576,0.98587,0.98557,0.98557,74.9,True
'2018-02-06T10:25:00',0.98536,0.98565,0.98536,0.98563,113.49,0.98557,0.98585,0.98557,0.98584,111.99,False
'2018-02-06T10:26:00',0.98564,0.98565,0.98551,0.9856,116.43,0.98585,0.98585,0.98571,0.98581,108.06,False
'2018-02-06T10:27:00',0.98557,0.98559,0.98545,0.9855,137.84,0.98579,0.9858,0.98563,0.98571,119.75,False
'2018-02-06T10:28:00',0.9855,0.98555,0.98543,0.98544,103.46,0.98574,0.98577,0.98563,0.98567,90.0,True
'2018-02-06T10:29:00',0.98549,0.98566,0.98533,0.98561,155.38,0.9857,0.98587,0.98552,0.98583,143.15,False
'2018-02-06T10:30:00',0.98562,0.98562,0.98541,0.98548,136.59,0.98582,0.98582,0.98562,0.98568,125.28,True
'2018-02-06T10:31:00',0.98547,0.98553,0.98536,0.9855,168.29,0.98567,0.98575,0.98557,0.98572,164.35,False
'2018-02-06T10:32:00',0.98554,0.9856,0.98546,0.9855,163.67,0.98577,0.98582,0.98567,0.98572,172.44,False
'2018-02-06T10:33:00',0.9855,0.98568,0.98542,0.98542,128.46,0.98573,0.9859,0.98561,0.98561,137.93,True
'2018-02-06T10:34:00',0.98542,0.98556,0.98535,0.98546,150.0,0.98561,0.98577,0.98556,0.98565,151.2,True
'2018-02-06T10:35:00',0.98546,0.98564,0.98537,0.98564,152.87,0.98566,0.98584,0.98558,0.98584,160.36,False
'2018-02-06T10:36:00',0.98561,0.98561,0.98543,0.98543,138.74,0.98582,0.98582,0.98564,0.98566,142.97,True
'2018-02-06T10:37:00',0.98544,0.98562,0.98537,0.98551,163.46,0.98565,0.98581,0.98559,0.98572,185.61,True
'2018-02-06T10:38:00',0.98552,0.98567,0.98552,0.98553,99.02,0.98573,0.98586,0.98573,0.98573,98.48,False
'2018-02-06T10:39:00',0.98554,0.98563,0.9855,0.9855,169.27,0.98574,0.98584,0.98567,0.98567,157.93,True
'2018-02-06T10:40:00',0.98549,0.98557,0.98546,0.98551,227.28,0.98567,0.98577,0.98563,0.9857,234.93,False
'2018-02-06T10:41:00',0.98552,0.98559,0.98524,0.98531,213.02,0.9857,0.9858,0.98546,0.98552,216.25,False
'2018-02-06T10:42:00',0.98531,0.98537,0.98512,0.9852,225.7,0.98552,0.98556,0.98534,0.98543,236.64,True
'2018-02-06T10:43:00',0.9852,0.98545,0.98513,0.9854,206.05,0.98543,0.98565,0.98533,0.9856,233.8,False
'2018-02-06T10:44:00',0.98541,0.98553,0.98511,0.98511,190.41,0.98562,0.98574,0.98531,0.98532,217.9,True
'2018-02-06T10:45:00',0.9851,0.98536,0.98496,0.98534,168.23,0.98532,0.98556,0.98516,0.98556,189.56,False
'2018-02-06T10:46:00',0.98532,0.98538,0.98527,0.98528,158.77,0.98556,0.9856,0.98548,0.9855,186.23,True
'2018-02-06T10:47:00',0.98528,0.98557,0.98528,0.98549,155.8,0.9855,0.98577,0.9855,0.98571,155.95,True
'2018-02-06T10:48:00',0.98552,0.98569,0.98547,0.98565,110.39,0.98573,0.98589,0.98564,0.98586,85.86,False
'2018-02-06T10:49:00',0.98568,0.98572,0.98541,0.98545,150.11,0.98588,0.98592,0.98564,0.98566,182.87,True
'2018-02-06T10:50:00',0.98542,0.98567,0.98541,0.98565,143.1,0.98564,0.98589,0.98562,0.98589,156.83,False
'2018-02-06T10:51:00',0.98566,0.98574,0.98554,0.98564,123.64,0.98588,0.98595,0.98576,0.98586,132.99,True
'2018-02-06T10:52:00',0.98566,0.98578,0.98561,0.98578,137.04,0.9859,0.986,0.98584,0.98599,150.24,False
'2018-02-06T10:53:00',0.98574,0.98578,0.98559,0.98571,164.87,0.98598,0.98599,0.98581,0.98595,190.68,False
'2018-02-06T10:54:00',0.98571,0.98572,0.98556,0.98571,114.37,0.98592,0.98593,0.98578,0.98591,108.09,False
'2018-02-06T10:55:00',0.9857,0.98578,0.98556,0.98571,124.35,0.98591,0.98599,0.98577,0.98591,124.15,False
'2018-02-06T10:56:00',0.98571,0.98573,0.9855,0.98553,127.25,0.98592,0.98592,0.98569,0.98571,107.7,True
'2018-02-06T10:57:00',0.98553,0.98576,0.9855,0.9857,128.14,0.98571,0.98592,0.9857,0.98589,110.11,True
'2018-02-06T10:58:00',0.98566,0.9858,0.98563,0.98571,128.92,0.98588,0.98599,0.98583,0.98592,114.85,True
'2018-02-06T10:59:00',0.98571,0.98587,0.98559,0.98579,139.15,0.98592,0.98608,0.98577,0.986,150.63,False
'2018-02-06T11:00:00',0.98579,0.98587,0.98566,0.98578,128.67,0.98602,0.98608,0.98587,0.98599,138.7,True
'2018-02-06T11:01:00',0.98578,0.98581,0.98565,0.98579,112.17,0.98598,0.98603,0.98586,0.98599,104.95,False
'2018-02-06T11:02:00',0.98577,0.9858,0.98562,0.98571,126.54,0.98599,0.986,0.98584,0.98592,125.25,False
'2018-02-06T11:03:00',0.98571,0.98571,0.98552,0.98552,142.01,0.98592,0.98592,0.98574,0.98575,152.61,True
'2018-02-06T11:04:00',0.98552,0.98567,0.98546,0.9856,180.56,0.98574,0.98588,0.98566,0.98582,174.9,False
'2018-02-06T11:05:00',0.98562,0.98565,0.98551,0.98556,131.98,0.98583,0.98586,0.98572,0.98577,128.18,False
'2018-02-06T11:06:00',0.98557,0.98557,0.9854,0.9854,77.61,0.98578,0.98578,0.9856,0.9856,77.59,True
'2018-02-06T11:07:00',0.9854,0.98579,0.98537,0.98548,195.04,0.98559,0.98598,0.98557,0.9857,186.64,True
'2018-02-06T11:08:00',0.98551,0.98565,0.98542,0.98564,120.69,0.98572,0.98583,0.98565,0.98583,123.01,False
'2018-02-06T11:09:00',0.98564,0.9857,0.98552,0.98557,141.54,0.98583,0.98592,0.98573,0.98576,138.5,False
'2018-02-06T11:10:00',0.98557,0.98564,0.98545,0.98545,155.38,0.98578,0.98586,0.98566,0.98566,143.66,True
'2018-02-06T11:11:00',0.98544,0.98577,0.98544,0.98564,140.18,0.98564,0.98598,0.98564,0.98585,129.74,True
'2018-02-06T11:12:00',0.98558,0.98575,0.98558,0.98573,129.67,0.9858,0.98594,0.9858,0.98592,116.95,False
'2018-02-06T11:13:00',0.98573,0.98576,0.98557,0.98565,118.79,0.98594,0.98597,0.98579,0.98585,95.56,True
'2018-02-06T11:14:00',0.98563,0.98581,0.9856,0.98575,158.02,0.98584,0.98602,0.9858,0.98594,140.31,True
'2018-02-06T11:15:00',0.98575,0.98584,0.9857,0.98584,160.99,0.98593,0.98605,0.98591,0.98605,147.22,False
'2018-02-06T11:16:00',0.98584,0.98584,0.98549,0.98552,120.23,0.98604,0.98604,0.98571,0.98573,99.98,True
'2018-02-06T11:17:00',0.98553,0.98585,0.98552,0.98578,136.73,0.98574,0.98605,0.98571,0.986,110.02,True
'2018-02-06T11:18:00',0.98579,0.98592,0.98579,0.98592,73.19,0.986,0.98613,0.986,0.98613,60.72,True
'2018-02-06T11:19:00',0.98596,0.98599,0.98591,0.98598,119.03,0.98616,0.98619,0.98611,0.98618,102.95,False
'2018-02-06T11:20:00',0.98596,0.98606,0.98594,0.98595,104.21,0.98618,0.98628,0.98613,0.98618,110.34,False
'2018-02-06T11:21:00',0.98594,0.986,0.9858,0.9859,137.93,0.98615,0.9862,0.98602,0.98611,137.67,True
'2018-02-06T11:22:00',0.98589,0.98609,0.98586,0.98596,182.46,0.98607,0.9863,0.98607,0.98616,180.57,False
'2018-02-06T11:23:00',0.98595,0.98597,0.98578,0.98581,94.78,0.98616,0.98617,0.98596,0.98601,129.56,True
'2018-02-06T11:24:00',0.98581,0.98587,0.98573,0.98582,155.58,0.98601,0.98608,0.98592,0.98603,131.91,False
'2018-02-06T11:25:00',0.98582,0.98582,0.98558,0.9856,157.76,0.98603,0.98604,0.98579,0.98581,124.06,True
'2018-02-06T11:26:00',0.98559,0.98593,0.98555,0.98587,183.75,0.98579,0.98614,0.98576,0.98607,147.3,False
'2018-02-06T11:27:00',0.98587,0.98588,0.98555,0.98557,154.19,0.98608,0.98609,0.98568,0.98568,128.62,True
'2018-02-06T11:28:00',0.98556,0.9857,0.98542,0.98565,179.05,0.98567,0.98579,0.9855,0.98575,123.0,False
'2018-02-06T11:29:00',0.98563,0.98566,0.98551,0.98555,167.64,0.98573,0.98583,0.9857,0.98574,125.94,True
'2018-02-06T11:30:00',0.98555,0.98564,0.98549,0.98564,133.62,0.98575,0.98584,0.9857,0.98584,127.95,True
'2018-02-06T11:31:00',0.98564,0.98569,0.98559,0.98565,113.74,0.98582,0.98589,0.98579,0.98583,91.15,False
'2018-02-06T11:32:00',0.98565,0.98567,0.98547,0.98547,121.95,0.98584,0.98588,0.98568,0.98569,123.78,True
'2018-02-06T11:33:00',0.98547,0.98562,0.9854,0.9855,104.2,0.98567,0.98583,0.98559,0.9857,97.61,True
'2018-02-06T11:34:00',0.98548,0.98564,0.98545,0.98564,111.86,0.98569,0.98585,0.98567,0.98585,117.1,False
'2018-02-06T11:35:00',0.98564,0.98575,0.98542,0.98551,154.33,0.98584,0.98596,0.98561,0.98572,158.39,True
'2018-02-06T11:36:00',0.98554,0.98556,0.98526,0.98554,189.45,0.98572,0.98576,0.98547,0.98576,177.94,True
'2018-02-06T11:37:00',0.98554,0.98569,0.98544,0.98555,205.97,0.98576,0.9859,0.98564,0.98578,173.03,False
'2018-02-06T11:38:00',0.98556,0.98568,0.98536,0.98548,268.61,0.98575,0.98589,0.98557,0.9857,262.51,False
'2018-02-06T11:39:00',0.98549,0.98551,0.98514,0.98523,204.58,0.9857,0.98573,0.98537,0.98546,182.86,False
'2018-02-06T11:40:00',0.98523,0.98529,0.98496,0.98509,184.31,0.98544,0.98548,0.98515,0.9853,196.54,False
'2018-02-06T11:41:00',0.98507,0.98513,0.98497,0.98505,202.44,0.98531,0.98535,0.98515,0.98526,189.47,True
'2018-02-06T11:42:00',0.98504,0.98515,0.985,0.98514,127.09,0.98527,0.98538,0.98522,0.98535,134.52,False
'2018-02-06T11:43:00',0.98515,0.98519,0.98502,0.98505,126.67,0.98537,0.98539,0.98523,0.98525,109.58,True
'2018-02-06T11:44:00',0.98506,0.98528,0.985,0.98525,133.65,0.98526,0.98551,0.98523,0.98546,150.2,True
'2018-02-06T11:45:00',0.98525,0.98536,0.98514,0.98533,118.35,0.98546,0.98557,0.98536,0.98555,117.4,False
'2018-02-06T11:46:00',0.98531,0.98537,0.9852,0.98526,138.29,0.98552,0.98558,0.98535,0.98537,162.49,False
'2018-02-06T11:47:00',0.98526,0.98536,0.98507,0.98511,128.98,0.98536,0.98548,0.98519,0.98524,85.0,True
'2018-02-06T11:48:00',0.9851,0.98528,0.98508,0.9851,140.77,0.98523,0.98548,0.9852,0.98532,122.32,True
'2018-02-06T11:49:00',0.9851,0.98521,0.98506,0.98518,119.74,0.98532,0.98541,0.98527,0.98536,133.38,True
'2018-02-06T11:50:00',0.98517,0.98538,0.98517,0.98535,134.79,0.98536,0.98559,0.98536,0.98556,178.39,True
'2018-02-06T11:51:00',0.98536,0.98557,0.98535,0.98552,106.8,0.98556,0.98575,0.98554,0.98573,144.15,True
'2018-02-06T11:52:00',0.98552,0.98564,0.98538,0.98556,151.07,0.98573,0.98583,0.98559,0.98577,143.67,True
'2018-02-06T11:53:00',0.98555,0.98566,0.9855,0.9856,72.76,0.98578,0.98587,0.98572,0.98581,66.47,True
'2018-02-06T11:54:00',0.9856,0.98576,0.98559,0.98568,107.82,0.98581,0.98594,0.98578,0.98589,115.38,True
'2018-02-06T11:55:00',0.98568,0.98589,0.98557,0.98586,139.59,0.98588,0.98607,0.98577,0.98607,190.64,False
'2018-02-06T11:56:00',0.98585,0.98587,0.98573,0.9858,124.05,0.98607,0.98607,0.98593,0.98598,125.39,False
'2018-02-06T11:57:00',0.98579,0.98588,0.98572,0.98576,136.28,0.98598,0.98609,0.98595,0.98599,136.72,True
'2018-02-06T11:58:00',0.98577,0.98587,0.98567,0.98578,135.85,0.98594,0.98608,0.98585,0.98601,143.48,False
'2018-02-06T11:59:00',0.98579,0.9858,0.98569,0.98578,133.01,0.986,0.98601,0.98588,0.98598,128.91,True
'2018-02-06T12:00:00',0.98579,0.98592,0.98567,0.98586,118.59,0.98599,0.98611,0.98586,0.98604,133.19,False
'2018-02-06T12:01:00',0.98585,0.98588,0.98573,0.98581,159.36,0.98604,0.98608,0.98594,0.98604,167.44,True
'2018-02-06T12:02:00',0.9858,0.98592,0.9858,0.98587,143.08,0.98601,0.98611,0.986,0.98609,126.33,True
'2018-02-06T12:03:00',0.98588,0.98611,0.98581,0.98599,141.51,0.98606,0.98631,0.98604,0.9862,142.4,False
'2018-02-06T12:04:00',0.98599,0.98604,0.98583,0.98593,197.13,0.9862,0.98626,0.98603,0.98614,206.04,True
'2018-02-06T12:05:00',0.98597,0.98598,0.98585,0.98596,129.44,0.98616,0.9862,0.98605,0.98615,145.45,False
'2018-02-06T12:06:00',0.98596,0.98597,0.9859,0.9859,66.57,0.98613,0.98616,0.98609,0.98611,89.58,False
'2018-02-06T12:07:00',0.9859,0.98596,0.98575,0.98582,149.26,0.98612,0.98616,0.98598,0.98603,149.97,True
'2018-02-06T12:08:00',0.98583,0.98589,0.9857,0.98583,144.11,0.98603,0.9861,0.9859,0.98603,128.08,True
'2018-02-06T12:09:00',0.98582,0.98616,0.9858,0.98616,104.74,0.98603,0.98633,0.98603,0.98633,138.05,True
'2018-02-06T12:10:00',0.98613,0.98619,0.9861,0.98618,47.5,0.98632,0.98634,0.98626,0.9863,70.8,False
'2018-02-06T12:11:00',0.98616,0.98616,0.98601,0.98603,148.84,0.98628,0.98633,0.98619,0.98622,109.69,True
'2018-02-06T12:12:00',0.98601,0.98614,0.98598,0.98614,154.54,0.98623,0.98636,0.98619,0.98636,157.87,False
'2018-02-06T12:13:00',0.98612,0.98622,0.98603,0.98603,119.78,0.98633,0.98639,0.98622,0.98622,122.16,True
'2018-02-06T12:14:00',0.98606,0.98633,0.98606,0.98626,154.66,0.98626,0.98654,0.98626,0.9865,152.45,False
'2018-02-06T12:15:00',0.98628,0.98636,0.98602,0.9862,118.79,0.9865,0.98657,0.9862,0.98644,111.98,False
'2018-02-06T12:16:00',0.9862,0.9862,0.98598,0.98598,131.38,0.98641,0.98641,0.98618,0.98621,128.33,False
'2018-02-06T12:17:00',0.98598,0.986,0.9859,0.98598,93.0,0.9862,0.98621,0.9861,0.98621,75.54,True
'2018-02-06T12:18:00',0.98599,0.98602,0.98584,0.986,112.8,0.98621,0.98623,0.98606,0.9862,105.01,False
'2018-02-06T12:19:00',0.986,0.986,0.98589,0.98594,131.3,0.9862,0.9862,0.98609,0.98614,128.92,True
'2018-02-06T12:20:00',0.98594,0.986,0.98587,0.98599,90.94,0.98615,0.98621,0.98608,0.9862,93.12,True
'2018-02-06T12:21:00',0.98599,0.98607,0.98589,0.98601,120.95,0.98621,0.98627,0.9861,0.9862,96.16,True
'2018-02-06T12:22:00',0.98601,0.9861,0.9859,0.98607,124.18,0.98621,0.9863,0.9861,0.98628,99.52,False
'2018-02-06T12:23:00',0.98607,0.98608,0.98596,0.98603,150.07,0.98628,0.98629,0.98616,0.98624,145.78,False
'2018-02-06T12:24:00',0.98602,0.98606,0.98594,0.98603,126.61,0.98625,0.98627,0.98613,0.98624,130.31,False
'2018-02-06T12:25:00',0.98602,0.98604,0.98583,0.98589,123.8,0.98624,0.98624,0.98604,0.9861,130.64,True
'2018-02-06T12:26:00',0.98589,0.98622,0.98586,0.98613,139.7,0.9861,0.98641,0.98605,0.98634,142.78,False
'2018-02-06T12:27:00',0.98612,0.98615,0.98594,0.98595,164.78,0.98634,0.98634,0.98614,0.98614,136.0,True
'2018-02-06T12:28:00',0.98595,0.98636,0.98595,0.98626,147.0,0.98614,0.98657,0.98614,0.98645,157.64,True
'2018-02-06T12:29:00',0.98627,0.98646,0.98601,0.98645,116.59,0.98645,0.98666,0.98623,0.98666,118.49,False
'2018-02-06T12:30:00',0.98645,0.98646,0.98615,0.98615,140.29,0.98666,0.98667,0.98636,0.98636,143.74,False
'2018-02-06T12:31:00',0.98615,0.98616,0.98604,0.98611,136.63,0.98636,0.98636,0.98623,0.98629,115.98,False
'2018-02-06T12:32:00',0.98611,0.98613,0.9857,0.98576,156.86,0.9863,0.98634,0.98592,0.98597,124.08,False
'2018-02-06T12:33:00',0.98576,0.98582,0.98568,0.98574,145.08,0.98598,0.98602,0.98587,0.98591,130.68,False
'2018-02-06T12:34:00',0.98572,0.98583,0.98565,0.98565,142.58,0.98591,0.98602,0.98586,0.98586,104.9,False
'2018-02-06T12:35:00',0.98566,0.98577,0.98556,0.98556,125.16,0.98587,0.98595,0.98576,0.98576,98.36,False
'2018-02-06T12:36:00',0.98559,0.98566,0.98546,0.98546,208.38,0.98577,0.98586,0.98567,0.98567,144.04,False
'2018-02-06T12:37:00',0.9855,0.9855,0.98525,0.98525,151.33,0.98567,0.98567,0.98546,0.98548,112.86,False
'2018-02-06T12:38:00',0.98526,0.98545,0.98515,0.98521,185.0,0.98548,0.98568,0.98535,0.98538,178.44,False
'2018-02-06T12:39:00',0.98521,0.98529,0.98506,0.98514,190.17,0.98537,0.98545,0.98527,0.98535,154.52,True
'2018-02-06T12:40:00',0.98513,0.98521,0.98511,0.98518,173.1,0.98534,0.98542,0.98531,0.9854,164.88,True
'2018-02-06T12:41:00',0.9852,0.98538,0.9852,0.98533,116.46,0.98541,0.98558,0.98541,0.98553,126.37,False
'2018-02-06T12:42:00',0.98533,0.98534,0.98527,0.9853,77.78,0.98554,0.98554,0.98547,0.98547,96.01,True
'2018-02-06T12:43:00',0.9853,0.98549,0.98527,0.98548,101.01,0.98547,0.98566,0.98542,0.98564,128.19,True
'2018-02-06T12:44:00',0.98546,0.98549,0.9853,0.98549,103.74,0.98564,0.98568,0.98546,0.98568,130.79,False
'2018-02-06T12:45:00',0.98549,0.98549,0.9851,0.98513,147.86,0.98569,0.98569,0.98531,0.98532,118.74,False
'2018-02-06T12:46:00',0.98513,0.9852,0.98504,0.98508,131.02,0.98531,0.98537,0.98524,0.98526,92.09,True
'2018-02-06T12:47:00',0.98509,0.98514,0.98497,0.98514,122.3,0.98526,0.98534,0.98517,0.98532,94.38,True
'2018-02-06T12:48:00',0.98514,0.98531,0.98511,0.98525,117.46,0.98533,0.98554,0.98532,0.98546,123.3,False
'2018-02-06T12:49:00',0.98525,0.98527,0.98509,0.98515,138.35,0.98546,0.98547,0.98531,0.98537,153.89,True
'2018-02-06T12:50:00',0.98515,0.98529,0.98514,0.98517,154.77,0.98538,0.98551,0.98536,0.98539,152.89,True
'2018-02-06T12:51:00',0.98518,0.98525,0.98514,0.9852,207.59,0.98537,0.98544,0.98534,0.9854,220.35,True
'2018-02-06T12:52:00',0.98518,0.98548,0.98513,0.98544,140.2,0.98539,0.98569,0.98534,0.98562,143.12,False
'2018-02-06T12:53:00',0.98542,0.98557,0.98537,0.98541,176.04,0.98559,0.98578,0.98557,0.98562,152.86,True
'2018-02-06T12:54:00',0.98542,0.98548,0.98536,0.98545,166.06,0.98561,0.98569,0.98556,0.98567,139.68,False
'2018-02-06T12:55:00',0.98544,0.98549,0.98505,0.98505,172.13,0.98565,0.98569,0.98527,0.98528,156.27,True
'2018-02-06T12:56:00',0.98508,0.98542,0.98505,0.98535,220.59,0.98529,0.98565,0.98526,0.98556,218.13,False
'2018-02-06T12:57:00',0.98532,0.98539,0.98515,0.98515,222.26,0.98554,0.9856,0.98536,0.98537,206.56,False
'2018-02-06T12:58:00',0.98517,0.98526,0.98511,0.98511,159.17,0.98538,0.98547,0.98531,0.98533,172.64,True
'2018-02-06T12:59:00',0.98516,0.9852,0.98506,0.98518,164.11,0.98534,0.98542,0.98527,0.98537,174.83,True
'2018-02-06T13:00:00',0.98516,0.98524,0.98505,0.98521,162.68,0.98539,0.98544,0.98525,0.98544,185.44,False
'2018-02-06T13:01:00',0.98522,0.98532,0.985,0.98502,160.44,0.98543,0.98553,0.9852,0.98522,147.98,True
'2018-02-06T13:02:00',0.98503,0.98547,0.98503,0.9854,244.18,0.98526,0.98568,0.98524,0.9856,244.67,False
'2018-02-06T13:03:00',0.98538,0.98542,0.98516,0.98518,210.65,0.98559,0.98563,0.98536,0.9854,223.63,False
'2018-02-06T13:04:00',0.98518,0.98529,0.98508,0.98514,242.0,0.98538,0.9855,0.9853,0.98535,225.95,True
'2018-02-06T13:05:00',0.98514,0.98547,0.98514,0.98534,212.45,0.98535,0.98568,0.98535,0.98554,201.6,False
'2018-02-06T13:06:00',0.98534,0.98534,0.98508,0.9853,168.84,0.98554,0.98555,0.98527,0.98553,158.36,False
'2018-02-06T13:07:00',0.98536,0.98536,0.98517,0.98522,218.62,0.98554,0.98557,0.98539,0.9854,208.18,False
'2018-02-06T13:08:00',0.98524,0.98533,0.98501,0.98501,201.3,0.98542,0.98554,0.98519,0.98521,203.73,False
'2018-02-06T13:09:00',0.985,0.98502,0.98482,0.98494,178.1,0.9852,0.98523,0.98503,0.98514,170.97,False
'2018-02-06T13:10:00',0.98493,0.98509,0.98475,0.98475,175.97,0.98514,0.98528,0.98495,0.98495,173.49,True
'2018-02-06T13:11:00',0.98477,0.98505,0.98471,0.98501,151.75,0.98496,0.98526,0.98492,0.98522,135.85,False
'2018-02-06T13:12:00',0.98499,0.98502,0.9848,0.98485,149.54,0.98521,0.98522,0.98502,0.98508,153.93,True
'2018-02-06T13:13:00',0.98487,0.98534,0.98487,0.98514,191.21,0.98509,0.98555,0.98509,0.98534,202.36,False
'2018-02-06T13:14:00',0.98511,0.9852,0.98491,0.985,203.03,0.98531,0.98542,0.9851,0.98523,216.24,True
'2018-02-06T13:15:00',0.985,0.98522,0.98499,0.98506,178.11,0.98523,0.98541,0.98519,0.98525,200.49,False
'2018-02-06T13:16:00',0.98505,0.98511,0.98491,0.98493,166.28,0.98525,0.98531,0.98512,0.98514,188.71,True
'2018-02-06T13:17:00',0.98496,0.98502,0.98491,0.98494,170.01,0.98516,0.98522,0.98511,0.98515,184.54,True
'2018-02-06T13:18:00',0.98493,0.9851,0.98491,0.98505,173.61,0.98516,0.98529,0.98514,0.98526,200.9,False
'2018-02-06T13:19:00',0.98506,0.98521,0.985,0.98502,159.86,0.98528,0.98542,0.98521,0.98523,173.28,False
'2018-02-06T13:20:00',0.98499,0.98499,0.98478,0.98489,181.66,0.98521,0.98521,0.98496,0.98512,166.3,True
'2018-02-06T13:21:00',0.9849,0.98512,0.98485,0.985,140.49,0.98511,0.98532,0.98506,0.98522,152.88,True
'2018-02-06T13:22:00',0.98499,0.9852,0.98497,0.98511,177.3,0.9852,0.98541,0.98515,0.98532,171.86,True
'2018-02-06T13:23:00',0.98511,0.98517,0.98499,0.98515,137.26,0.98532,0.98539,0.98519,0.98537,143.52,True
'2018-02-06T13:24:00',0.98516,0.98538,0.98516,0.98532,227.73,0.98536,0.98555,0.98535,0.98553,245.31,True
'2018-02-06T13:25:00',0.98532,0.98579,0.9852,0.9857,289.24,0.98553,0.98598,0.98541,0.98589,276.58,False
'2018-02-06T13:26:00',0.98568,0.98568,0.98505,0.98516,253.95,0.98589,0.98589,0.98528,0.98539,282.79,False
'2018-02-06T13:27:00',0.98517,0.9853,0.98508,0.98516,159.68,0.9854,0.98549,0.98531,0.98535,184.54,True
'2018-02-06T13:28:00',0.98516,0.98535,0.98509,0.98526,174.09,0.98538,0.98555,0.98529,0.98547,173.87,False
'2018-02-06T13:29:00',0.98526,0.98528,0.9851,0.98514,169.56,0.98547,0.98549,0.9853,0.98535,184.9,True
'2018-02-06T13:30:00',0.98516,0.98528,0.98506,0.98525,150.95,0.98537,0.98548,0.98527,0.98544,167.13,True
'2018-02-06T13:31:00',0.98524,0.9853,0.98501,0.9853,164.48,0.98544,0.98552,0.98524,0.98552,179.88,False
'2018-02-06T13:32:00',0.98531,0.9854,0.98517,0.98528,147.32,0.98552,0.98559,0.98538,0.9855,161.2,True
'2018-02-06T13:33:00',0.98527,0.98541,0.98522,0.98539,148.89,0.98551,0.98562,0.98543,0.98562,141.53,False
'2018-02-06T13:34:00',0.98541,0.98544,0.98528,0.98539,184.67,0.98564,0.98564,0.98547,0.9856,158.73,True
'2018-02-06T13:35:00',0.98539,0.9856,0.98537,0.98559,147.69,0.9856,0.98582,0.98558,0.9858,150.06,False
'2018-02-06T13:36:00',0.98556,0.98567,0.9855,0.98553,123.92,0.98578,0.98588,0.98571,0.98574,128.38,True
'2018-02-06T13:37:00',0.98553,0.98578,0.98538,0.98571,176.77,0.98574,0.98599,0.9856,0.98593,155.37,True
'2018-02-06T13:38:00',0.98572,0.98587,0.98565,0.98574,138.63,0.98592,0.98608,0.98586,0.98595,133.2,False
'2018-02-06T13:39:00',0.98572,0.98572,0.98555,0.98564,133.07,0.98593,0.98594,0.98577,0.98583,129.64,False
'2018-02-06T13:40:00',0.98564,0.98568,0.98551,0.98562,161.02,0.98582,0.98589,0.98571,0.98578,155.16,True
'2018-02-06T13:41:00',0.98561,0.98579,0.98561,0.98572,157.0,0.98576,0.98598,0.98576,0.98593,123.89,True
'2018-02-06T13:42:00',0.98573,0.98583,0.98572,0.98583,88.19,0.98595,0.98605,0.98593,0.98604,97.48,False
'2018-02-06T13:43:00',0.98583,0.98584,0.98562,0.98574,110.58,0.98604,0.98605,0.98584,0.98595,115.78,True
'2018-02-06T13:44:00',0.98574,0.98588,0.98569,0.98581,117.0,0.98596,0.98607,0.9859,0.98604,140.36,False
'2018-02-06T13:45:00',0.98581,0.98585,0.98574,0.98578,105.03,0.98604,0.98606,0.98596,0.98599,106.34,True
'2018-02-06T13:46:00',0.98577,0.98602,0.98573,0.98597,87.92,0.986,0.98618,0.98595,0.98613,123.79,True
'2018-02-06T13:47:00',0.98595,0.98613,0.98593,0.98605,67.49,0.98612,0.98631,0.9861,0.98628,101.19,False
'2018-02-06T13:48:00',0.98607,0.98609,0.98589,0.98598,131.88,0.98627,0.98631,0.98611,0.98619,133.54,False
'2018-02-06T13:49:00',0.98598,0.98601,0.98588,0.98589,79.48,0.98619,0.98621,0.98609,0.98612,85.45,False
'2018-02-06T13:50:00',0.9859,0.9859,0.98568,0.98588,172.42,0.98611,0.98611,0.98588,0.98609,136.48,True
'2018-02-06T13:51:00',0.98585,0.98592,0.98574,0.9859,121.78,0.98606,0.98613,0.98595,0.98613,112.49,False
'2018-02-06T13:52:00',0.98589,0.98589,0.98573,0.98576,99.81,0.9861,0.9861,0.98593,0.98599,96.31,False
'2018-02-06T13:53:00',0.98574,0.98574,0.98559,0.98568,158.14,0.98595,0.98595,0.9858,0.98589,155.78,True
'2018-02-06T13:54:00',0.98568,0.98577,0.98561,0.98575,125.52,0.98589,0.98596,0.98582,0.98596,139.89,False
'2018-02-06T13:55:00',0.98574,0.98585,0.98566,0.98566,148.03,0.98595,0.98607,0.98587,0.98587,150.73,True
'2018-02-06T13:56:00',0.98568,0.98581,0.98552,0.98581,157.26,0.98588,0.98599,0.98574,0.98599,163.31,False
'2018-02-06T13:57:00',0.98581,0.98581,0.98563,0.98568,171.03,0.98598,0.98598,0.98584,0.98589,176.5,False
'2018-02-06T13:58:00',0.98568,0.98573,0.98531,0.98531,163.64,0.9859,0.98594,0.98551,0.98551,131.9,True
'2018-02-06T13:59:00',0.98529,0.98547,0.98529,0.98537,166.06,0.9855,0.98567,0.9855,0.98558,193.15,True
'2018-02-06T14:00:00',0.98539,0.98553,0.98535,0.98538,190.19,0.98558,0.98571,0.98554,0.98558,183.21,False
'2018-02-06T14:01:00',0.98536,0.98546,0.9853,0.98537,218.07,0.98557,0.98567,0.9855,0.98558,198.54,False
'2018-02-06T14:02:00',0.98535,0.98537,0.98491,0.985,229.29,0.98554,0.98557,0.98513,0.98518,249.83,False
'2018-02-06T14:03:00',0.98499,0.98515,0.98471,0.98471,241.04,0.98517,0.98534,0.98491,0.98491,263.68,True
'2018-02-06T14:04:00',0.9847,0.98502,0.98464,0.98496,246.52,0.98488,0.98521,0.98486,0.98516,253.19,True
'2018-02-06T14:05:00',0.98496,0.98513,0.98493,0.985,271.38,0.98516,0.98534,0.98514,0.98521,264.82,False
'2018-02-06T14:06:00',0.985,0.98516,0.98484,0.98491,275.51,0.98521,0.98537,0.98507,0.98514,286.48,False
'2018-02-06T14:07:00',0.98491,0.98493,0.98466,0.9848,208.84,0.98511,0.98514,0.98487,0.98499,229.72,False
'2018-02-06T14:08:00',0.98484,0.98504,0.98472,0.98478,247.9,0.98506,0.98523,0.98493,0.98497,287.34,True
'2018-02-06T14:09:00',0.98478,0.9851,0.98478,0.98497,249.56,0.98499,0.98529,0.98499,0.98519,298.43,False
'2018-02-06T14:10:00',0.985,0.98503,0.98456,0.98461,154.36,0.98521,0.98522,0.98475,0.9848,172.68,False
'2018-02-06T14:11:00',0.98461,0.98473,0.98452,0.98452,191.34,0.98479,0.98494,0.98472,0.98472,229.41,True
'2018-02-06T14:12:00',0.98455,0.98473,0.98449,0.98464,170.83,0.98476,0.98493,0.98469,0.98484,164.25,True
'2018-02-06T14:13:00',0.98465,0.98478,0.98459,0.98478,175.73,0.98486,0.98499,0.9848,0.98499,161.2,False
'2018-02-06T14:14:00',0.98477,0.98477,0.98453,0.98462,185.47,0.98494,0.98495,0.98473,0.98485,189.53,False
'2018-02-06T14:15:00',0.98461,0.98465,0.98443,0.98456,211.64,0.98483,0.98485,0.98464,0.98476,192.86,False
'2018-02-06T14:16:00',0.98456,0.98464,0.98439,0.9844,191.55,0.98476,0.98485,0.98459,0.98462,211.5,True
'2018-02-06T14:17:00',0.9844,0.98499,0.98439,0.98499,241.33,0.98462,0.98521,0.9846,0.98521,252.64,False
'2018-02-06T14:18:00',0.98502,0.98505,0.98489,0.98495,236.12,0.98523,0.98526,0.98508,0.98515,236.71,True
'2018-02-06T14:19:00',0.98493,0.98512,0.98481,0.98497,238.92,0.98515,0.98533,0.98501,0.98518,243.81,True
'2018-02-06T14:20:00',0.98502,0.98514,0.98494,0.98501,205.27,0.98518,0.98535,0.98515,0.98522,203.86,True
'2018-02-06T14:21:00',0.98501,0.98519,0.98485,0.98503,201.21,0.98522,0.98541,0.98506,0.98525,215.11,False
'2018-02-06T14:22:00',0.98502,0.98502,0.98466,0.98479,222.04,0.98522,0.98522,0.98485,0.98499,228.01,True
'2018-02-06T14:23:00',0.9848,0.98494,0.98462,0.98485,230.79,0.98501,0.98514,0.98485,0.98508,236.75,True
'2018-02-06T14:24:00',0.98489,0.98496,0.98468,0.98496,162.69,0.98509,0.98517,0.98487,0.98517,150.74,True
'2018-02-06T14:25:00',0.98497,0.98522,0.9849,0.98515,217.22,0.98519,0.98543,0.98512,0.98537,225.52,False
'2018-02-06T14:26:00',0.98513,0.98517,0.985,0.98514,224.87,0.98535,0.98539,0.98518,0.98536,201.61,False
'2018-02-06T14:27:00',0.98514,0.98515,0.98491,0.98505,178.89,0.98536,0.98536,0.98512,0.98526,188.27,False
'2018-02-06T14:28:00',0.98502,0.98513,0.98497,0.98503,174.56,0.98522,0.98533,0.98517,0.98525,186.53,True
'2018-02-06T14:29:00',0.98504,0.98515,0.98489,0.98498,141.6,0.98524,0.98548,0.9851,0.98545,183.96,True
'2018-02-06T14:30:00',0.98498,0.98594,0.98498,0.9858,259.91,0.98548,0.98611,0.98542,0.98601,336.45,False
'2018-02-06T14:31:00',0.98578,0.98579,0.98543,0.98545,168.46,0.98599,0.986,0.98563,0.98566,142.26,True
'2018-02-06T14:32:00',0.98546,0.98562,0.98544,0.98561,223.15,0.98568,0.98584,0.98565,0.9858,232.34,False
'2018-02-06T14:33:00',0.98559,0.98568,0.9854,0.98546,174.12,0.98578,0.98589,0.98559,0.98567,179.96,True
'2018-02-06T14:34:00',0.98547,0.98569,0.98538,0.98559,162.96,0.98569,0.98589,0.98558,0.9858,162.15,False
'2018-02-06T14:35:00',0.98559,0.98572,0.98548,0.98556,247.34,0.98578,0.98593,0.98567,0.98576,242.64,False
'2018-02-06T14:36:00',0.98556,0.98561,0.98507,0.98508,203.25,0.98575,0.98579,0.98528,0.98531,231.57,True
'2018-02-06T14:37:00',0.98511,0.98525,0.98499,0.98515,224.05,0.98531,0.98544,0.98519,0.98535,223.48,False
'2018-02-06T14:38:00',0.98515,0.98515,0.98477,0.98485,297.28,0.98533,0.98534,0.98497,0.98505,244.16,True
'2018-02-06T14:39:00',0.98483,0.98509,0.98473,0.98503,231.91,0.98505,0.98531,0.98492,0.98524,199.47,False
'2018-02-06T14:40:00',0.985,0.98529,0.98498,0.98503,186.69,0.9852,0.98546,0.98519,0.98524,196.03,False
'2018-02-06T14:41:00',0.98506,0.9854,0.98499,0.985,284.61,0.98526,0.9856,0.98519,0.98521,263.94,True
'2018-02-06T14:42:00',0.98502,0.98527,0.98499,0.98527,271.41,0.98523,0.98548,0.98519,0.98548,240.87,False
'2018-02-06T14:43:00',0.98529,0.98532,0.98507,0.98509,192.53,0.9855,0.98553,0.98527,0.9853,177.03,False
'2018-02-06T14:44:00',0.98511,0.98511,0.98486,0.98498,227.33,0.98532,0.98533,0.98507,0.9852,228.07,False
'2018-02-06T14:45:00',0.98499,0.985,0.98479,0.98494,189.05,0.98522,0.98522,0.98501,0.98515,184.47,False
'2018-02-06T14:46:00',0.98492,0.98501,0.98482,0.98491,164.99,0.98512,0.98521,0.98503,0.98512,193.49,True
'2018-02-06T14:47:00',0.98491,0.98512,0.9849,0.98506,152.2,0.98511,0.98533,0.98507,0.98526,169.55,False
'2018-02-06T14:48:00',0.98505,0.98511,0.98479,0.98484,199.2,0.98526,0.98532,0.985,0.98505,213.91,False
'2018-02-06T14:49:00',0.98486,0.98507,0.9848,0.98481,162.61,0.98507,0.98527,0.985,0.98504,170.5,True
'2018-02-06T14:50:00',0.98484,0.98535,0.98484,0.98526,205.61,0.98502,0.98556,0.98502,0.98547,222.76,False
'2018-02-06T14:51:00',0.98526,0.98526,0.98507,0.98516,145.74,0.98547,0.98547,0.98529,0.98537,153.53,True
'2018-02-06T14:52:00',0.98516,0.98543,0.98507,0.98529,153.77,0.98537,0.98565,0.98527,0.9855,153.46,True
'2018-02-06T14:53:00',0.98527,0.98541,0.98525,0.98537,122.49,0.98548,0.9856,0.98547,0.98558,127.51,True
'2018-02-06T14:54:00',0.98538,0.98541,0.98529,0.98539,162.27,0.98556,0.98561,0.98549,0.98559,148.45,True
'2018-02-06T14:55:00',0.98537,0.9855,0.98532,0.98542,215.57,0.98559,0.98569,0.98552,0.98562,220.71,False
'2018-02-06T14:56:00',0.98543,0.98546,0.98522,0.98534,237.26,0.98562,0.98563,0.98543,0.98554,210.97,True
'2018-02-06T14:57:00',0.98533,0.9855,0.98532,0.98544,163.64,0.98554,0.98571,0.98551,0.98564,168.03,False
'2018-02-06T14:58:00',0.98543,0.98546,0.98529,0.98534,225.94,0.98564,0.98566,0.98549,0.98556,226.21,False
'2018-02-06T14:59:00',0.98534,0.98543,0.98525,0.98534,151.6,0.98554,0.98564,0.98548,0.98555,178.66,True
'2018-02-06T15:00:00',0.98536,0.98552,0.98531,0.98546,195.29,0.98556,0.98574,0.98551,0.98566,234.92,True
'2018-02-06T15:01:00',0.98546,0.9857,0.9853,0.9857,201.42,0.98566,0.9859,0.98549,0.9859,234.58,False
'2018-02-06T15:02:00',0.9857,0.98572,0.98556,0.98571,147.94,0.98593,0.98593,0.98578,0.98588,157.72,True
'2018-02-06T15:03:00',0.9857,0.98594,0.98539,0.98582,175.79,0.9859,0.98607,0.98561,0.98603,169.51,True
'2018-02-06T15:04:00',0.98579,0.98607,0.98563,0.98607,139.41,0.98601,0.98624,0.98583,0.9862,152.55,True
'2018-02-06T15:05:00',0.9861,0.98633,0.98601,0.98628,138.79,0.98625,0.9865,0.98617,0.98644,197.37,True
'2018-02-06T15:06:00',0.98628,0.98647,0.98614,0.9864,170.64,0.98644,0.98668,0.9863,0.98661,202.38,True
'2018-02-06T15:07:00',0.9864,0.98662,0.98639,0.98655,193.4,0.98662,0.98682,0.98659,0.98674,185.65,True
'2018-02-06T15:08:00',0.98654,0.98695,0.98645,0.98694,149.37,0.98675,0.98715,0.98664,0.98715,123.88,False
'2018-02-06T15:09:00',0.98695,0.98696,0.98674,0.98675,155.47,0.98715,0.98715,0.98696,0.98696,160.21,True
'2018-02-06T15:10:00',0.98677,0.98693,0.98674,0.98683,133.3,0.98697,0.98712,0.98697,0.98703,154.3,True
'2018-02-06T15:11:00',0.98683,0.98702,0.9868,0.98698,217.3,0.98704,0.98723,0.98699,0.98719,207.84,False
'2018-02-06T15:12:00',0.98697,0.98703,0.98689,0.98694,168.47,0.98718,0.98724,0.9871,0.98714,171.51,True
'2018-02-06T15:13:00',0.98691,0.98708,0.98687,0.98698,259.7,0.98711,0.98728,0.98706,0.98719,251.75,False
'2018-02-06T15:14:00',0.98696,0.98702,0.98663,0.98665,204.32,0.98719,0.98725,0.98681,0.98685,214.93,False
'2018-02-06T15:15:00',0.98669,0.98669,0.98613,0.98613,225.26,0.98686,0.98688,0.98634,0.98634,218.58,False
'2018-02-06T15:16:00',0.98615,0.98621,0.98587,0.98593,210.69,0.98637,0.9864,0.98607,0.98616,212.87,True
'2018-02-06T15:17:00',0.98594,0.98604,0.98569,0.98595,199.4,0.98615,0.98624,0.9859,0.98616,216.07,True
'2018-02-06T15:18:00',0.98592,0.98645,0.98592,0.98626,153.53,0.98615,0.98661,0.98614,0.98647,184.74,False
'2018-02-06T15:19:00',0.98627,0.98627,0.98613,0.98617,144.98,0.98647,0.98647,0.98634,0.98638,139.77,False
'2018-02-06T15:20:00',0.98618,0.98634,0.98595,0.986,225.14,0.98638,0.98655,0.98612,0.98619,201.17,True
'2018-02-06T15:21:00',0.98601,0.9861,0.98595,0.98601,112.43,0.98622,0.9863,0.98614,0.98619,119.85,False
'2018-02-06T15:22:00',0.986,0.98603,0.98572,0.98579,227.88,0.98617,0.98622,0.98594,0.98599,215.73,False
'2018-02-06T15:23:00',0.98579,0.98584,0.98562,0.98572,191.95,0.98599,0.98602,0.98581,0.9859,190.88,False
'2018-02-06T15:24:00',0.9857,0.98583,0.9856,0.9856,193.09,0.9859,0.98605,0.98583,0.98583,199.21,True
'2018-02-06T15:25:00',0.98563,0.98575,0.98556,0.98567,203.15,0.98584,0.98596,0.98577,0.98587,180.55,True
'2018-02-06T15:26:00',0.98567,0.98582,0.98562,0.98574,170.75,0.98586,0.98602,0.98583,0.98595,154.04,False
'2018-02-06T15:27:00',0.98573,0.98585,0.98566,0.98573,171.2,0.98596,0.98603,0.98586,0.98592,182.07,True
'2018-02-06T15:28:00',0.98575,0.98586,0.98567,0.98575,175.34,0.98595,0.98605,0.98587,0.98595,165.96,False
'2018-02-06T15:29:00',0.98573,0.98584,0.98554,0.98559,209.66,0.98593,0.98607,0.98573,0.9858,184.62,False
'2018-02-06T15:30:00',0.98557,0.98564,0.98532,0.98559,265.0,0.98578,0.98586,0.98552,0.98579,271.43,True
'2018-02-06T15:31:00',0.98556,0.98592,0.98547,0.98586,282.5,0.98579,0.98613,0.98567,0.98607,285.55,False
'2018-02-06T15:32:00',0.98582,0.98588,0.98537,0.98558,357.01,0.98604,0.98609,0.98557,0.98579,286.14,True
'2018-02-06T15:33:00',0.98558,0.98585,0.98558,0.9858,278.23,0.98577,0.98606,0.98576,0.98596,300.09,True
'2018-02-06T15:34:00',0.98576,0.98599,0.98563,0.98591,224.35,0.98597,0.98616,0.98579,0.98607,309.23,False
'2018-02-06T15:35:00',0.98593,0.9861,0.98581,0.98582,214.36,0.98607,0.98626,0.98598,0.98603,281.96,True
'2018-02-06T15:36:00',0.98584,0.98618,0.98583,0.9861,204.86,0.98603,0.98637,0.98603,0.98631,238.9,False
'2018-02-06T15:37:00',0.98609,0.98611,0.98568,0.98575,227.42,0.98629,0.98629,0.98588,0.98597,233.64,True
'2018-02-06T15:38:00',0.98578,0.98601,0.98565,0.98591,231.99,0.98598,0.98622,0.98586,0.98614,250.13,True
'2018-02-06T15:39:00',0.98592,0.986,0.98578,0.98594,180.95,0.98612,0.9862,0.98596,0.98614,209.91,False
'2018-02-06T15:40:00',0.98591,0.98599,0.98569,0.98571,185.28,0.98613,0.98619,0.9859,0.9859,174.34,True
'2018-02-06T15:41:00',0.98573,0.98606,0.98566,0.98588,180.5,0.98594,0.98619,0.98583,0.98609,191.36,False
'2018-02-06T15:42:00',0.98587,0.98595,0.98558,0.98576,210.22,0.9861,0.98618,0.98577,0.98598,205.13,False
'2018-02-06T15:43:00',0.98579,0.98597,0.98559,0.98566,231.67,0.98598,0.98619,0.98581,0.98588,233.8,False
'2018-02-06T15:44:00',0.98564,0.98602,0.98559,0.98565,336.18,0.98586,0.98624,0.98579,0.98587,355.64,True
'2018-02-06T15:45:00',0.98564,0.98588,0.98551,0.98566,242.0,0.98584,0.98608,0.98572,0.98587,220.32,False
'2018-02-06T15:46:00',0.98568,0.98584,0.98562,0.98562,246.37,0.98589,0.98603,0.98575,0.98575,213.94,False
'2018-02-06T15:47:00',0.98561,0.98569,0.9852,0.98525,259.64,0.98572,0.98581,0.98535,0.98546,193.81,True
'2018-02-06T15:48:00',0.98523,0.98539,0.98512,0.98532,199.1,0.98543,0.9856,0.98532,0.98551,201.72,False
'2018-02-06T15:49:00',0.98532,0.98533,0.98503,0.98525,270.68,0.98552,0.98554,0.98524,0.98548,301.49,False
'2018-02-06T15:50:00',0.98528,0.98536,0.98505,0.98512,224.81,0.98548,0.98557,0.98523,0.98532,194.17,True
'2018-02-06T15:51:00',0.98511,0.98544,0.98509,0.98538,223.55,0.98533,0.98562,0.98529,0.9856,220.4,True
'2018-02-06T15:52:00',0.9854,0.98557,0.98527,0.98539,235.79,0.98562,0.98577,0.98548,0.9856,248.46,False
'2018-02-06T15:53:00',0.98541,0.98549,0.98523,0.98527,208.07,0.98561,0.98569,0.98543,0.98547,279.98,False
'2018-02-06T15:54:00',0.98525,0.98535,0.98509,0.98526,202.95,0.98544,0.98554,0.98527,0.98544,242.95,False
'2018-02-06T15:55:00',0.98526,0.98535,0.98495,0.98524,227.31,0.98544,0.98555,0.98515,0.9854,278.66,True
'2018-02-06T15:56:00',0.98526,0.9855,0.9852,0.98539,286.36,0.98537,0.98572,0.98535,0.98561,312.36,False
'2018-02-06T15:57:00',0.98538,0.98559,0.98529,0.98538,245.63,0.98559,0.9858,0.9855,0.98555,242.77,True
'2018-02-06T15:58:00',0.98536,0.98561,0.98512,0.98549,328.72,0.98555,0.98581,0.98532,0.98564,296.37,True
'2018-02-06T15:59:00',0.9855,0.98557,0.98528,0.9855,257.72,0.98566,0.98579,0.98548,0.98573,238.55,True
'2018-02-06T16:00:00',0.98553,0.98611,0.98546,0.98555,261.25,0.98574,0.98632,0.98568,0.98575,263.3,False
'2018-02-06T16:01:00',0.98554,0.98581,0.98546,0.98551,283.37,0.98576,0.986,0.98567,0.98571,258.61,True
'2018-02-06T16:02:00',0.9855,0.98563,0.98523,0.98556,344.57,0.98571,0.98585,0.98544,0.98578,304.03,False
'2018-02-06T16:03:00',0.98561,0.9857,0.98528,0.98531,351.17,0.98581,0.98592,0.98548,0.98551,308.65,True
'2018-02-06T16:04:00',0.9853,0.9855,0.98519,0.98538,258.03,0.98551,0.9857,0.98538,0.98558,248.9,True
'2018-02-06T16:05:00',0.98537,0.98595,0.98529,0.98593,338.7,0.98557,0.98615,0.98549,0.98613,315.13,True
'2018-02-06T16:06:00',0.98592,0.98614,0.9858,0.98593,215.74,0.98611,0.98632,0.98601,0.98615,248.77,True
'2018-02-06T16:07:00',0.98593,0.98613,0.98587,0.98595,299.78,0.98613,0.98629,0.98606,0.98616,335.62,False
'2018-02-06T16:08:00',0.98595,0.98611,0.98584,0.98593,307.19,0.98617,0.98632,0.98605,0.98614,283.03,False
'2018-02-06T16:09:00',0.9859,0.98595,0.98572,0.98583,311.29,0.98612,0.98616,0.98588,0.98603,271.92,False
'2018-02-06T16:10:00',0.98586,0.98603,0.98563,0.98565,281.88,0.98605,0.98621,0.98585,0.98586,279.68,True
'2018-02-06T16:11:00',0.98565,0.98575,0.98558,0.98571,238.82,0.98585,0.98595,0.98575,0.98592,214.86,False
'2018-02-06T16:12:00',0.9857,0.98579,0.98563,0.98568,241.12,0.98591,0.986,0.98583,0.98587,214.43,True
'2018-02-06T16:13:00',0.98568,0.98597,0.98566,0.98569,238.46,0.98588,0.98618,0.98582,0.98588,236.0,False
'2018-02-06T16:14:00',0.98573,0.98578,0.98555,0.98559,254.72,0.9859,0.98596,0.98573,0.98579,243.98,True
'2018-02-06T16:15:00',0.98562,0.9858,0.98536,0.9857,264.85,0.98579,0.98601,0.98556,0.98592,262.61,False
'2018-02-06T16:16:00',0.9857,0.98582,0.98555,0.98572,250.63,0.9859,0.98604,0.9857,0.98588,229.5,True
'2018-02-06T16:17:00',0.9857,0.98611,0.9857,0.98579,277.41,0.98587,0.9863,0.98587,0.98599,295.57,False
'2018-02-06T16:18:00',0.98577,0.98589,0.98565,0.98578,288.47,0.98599,0.98607,0.98585,0.98599,290.16,False
'2018-02-06T16:19:00',0.98579,0.98582,0.98535,0.98543,340.02,0.98601,0.98603,0.98556,0.98561,329.75,False
'2018-02-06T16:20:00',0.98542,0.98559,0.98532,0.98534,315.33,0.98559,0.9858,0.98552,0.98553,279.35,True
'2018-02-06T16:21:00',0.98538,0.98549,0.98519,0.98534,288.65,0.98554,0.98569,0.9854,0.98555,285.48,False
'2018-02-06T16:22:00',0.98533,0.9854,0.98485,0.98491,283.69,0.98553,0.98559,0.98505,0.98512,271.47,True
'2018-02-06T16:23:00',0.98489,0.98504,0.98479,0.98498,246.91,0.98509,0.98524,0.98494,0.98518,233.24,False
'2018-02-06T16:24:00',0.98496,0.98504,0.98469,0.98479,359.35,0.98516,0.98523,0.9849,0.985,330.18,True
'2018-02-06T16:25:00',0.98485,0.98507,0.98465,0.98491,342.27,0.98505,0.98528,0.98485,0.98511,316.54,False
'2018-02-06T16:26:00',0.98491,0.98504,0.98473,0.98483,309.25,0.98511,0.98523,0.98494,0.98505,300.15,False
'2018-02-06T16:27:00',0.9849,0.98515,0.9848,0.9848,312.63,0.98508,0.98536,0.98501,0.98501,323.79,True
'2018-02-06T16:28:00',0.98481,0.9851,0.98478,0.98496,363.44,0.98502,0.9853,0.98497,0.98516,353.94,False
'2018-02-06T16:29:00',0.98499,0.985,0.9848,0.98488,316.07,0.98517,0.9852,0.98501,0.98506,324.46,True
'2018-02-06T16:30:00',0.98487,0.98535,0.98478,0.98512,302.31,0.98505,0.98555,0.98499,0.98532,298.25,True
'2018-02-06T16:31:00',0.98507,0.9853,0.98493,0.98526,309.05,0.98524,0.9855,0.98514,0.98542,288.23,True
'2018-02-06T16:32:00',0.98524,0.98557,0.9851,0.98537,246.24,0.98542,0.98573,0.9853,0.98557,267.67,True
'2018-02-06T16:33:00',0.98538,0.98563,0.98536,0.98548,221.56,0.98556,0.98583,0.98556,0.98566,233.96,False
'2018-02-06T16:34:00',0.98547,0.98549,0.98529,0.98541,267.64,0.98566,0.9857,0.98548,0.98561,265.78,False
'2018-02-06T16:35:00',0.98542,0.98546,0.98527,0.98536,295.97,0.98561,0.98565,0.98549,0.98554,296.53,True
'2018-02-06T16:36:00',0.98535,0.98551,0.9853,0.98547,210.36,0.98556,0.98571,0.9855,0.98567,232.25,True
'2018-02-06T16:37:00',0.98549,0.98573,0.9854,0.98553,246.2,0.98571,0.98593,0.9856,0.98571,257.44,True
'2018-02-06T16:38:00',0.98553,0.98564,0.9854,0.98564,245.19,0.98573,0.98585,0.9856,0.98584,257.75,False
'2018-02-06T16:39:00',0.98564,0.98568,0.98535,0.98536,194.25,0.98585,0.98588,0.98554,0.98554,208.65,False
'2018-02-06T16:40:00',0.98532,0.98538,0.98509,0.9851,244.93,0.98554,0.98559,0.9853,0.9853,236.96,True
'2018-02-06T16:41:00',0.9851,0.98528,0.98504,0.98526,308.97,0.9853,0.98549,0.98525,0.98547,305.38,False
'2018-02-06T16:42:00',0.98525,0.98531,0.98509,0.98526,240.64,0.98545,0.98551,0.98526,0.98541,237.41,True
'2018-02-06T16:43:00',0.98527,0.98539,0.98522,0.9853,182.73,0.98541,0.9856,0.98541,0.9855,174.43,True
'2018-02-06T16:44:00',0.9853,0.9855,0.98525,0.98535,217.68,0.98552,0.98568,0.98542,0.98556,211.5,False
'2018-02-06T16:45:00',0.98535,0.98549,0.98515,0.98525,277.28,0.98552,0.98569,0.98535,0.98544,273.3,True
'2018-02-06T16:46:00',0.98526,0.98532,0.9851,0.98527,243.35,0.98546,0.98552,0.9853,0.98546,274.0,False
'2018-02-06T16:47:00',0.98525,0.98533,0.98509,0.98524,232.86,0.98546,0.98552,0.98528,0.98545,243.65,True
'2018-02-06T16:48:00',0.98524,0.98549,0.98524,0.98543,180.78,0.98541,0.98569,0.98541,0.98564,214.62,True
'2018-02-06T16:49:00',0.98542,0.98561,0.98537,0.98561,222.35,0.98563,0.98581,0.98558,0.98581,242.72,True
'2018-02-06T16:50:00',0.98556,0.98591,0.98556,0.98578,289.27,0.98576,0.98611,0.98576,0.98601,290.05,True
'2018-02-06T16:51:00',0.98581,0.98592,0.98564,0.98592,263.45,0.98602,0.98614,0.98585,0.98614,267.49,False
'2018-02-06T16:52:00',0.98593,0.98602,0.98575,0.98587,254.49,0.98614,0.98623,0.98596,0.98607,252.11,True
'2018-02-06T16:53:00',0.98587,0.98631,0.98585,0.98625,235.16,0.98607,0.98643,0.98605,0.98636,280.66,True
'2018-02-06T16:54:00',0.98624,0.9866,0.98619,0.98652,194.22,0.98636,0.98677,0.9863,0.98672,250.53,False
'2018-02-06T16:55:00',0.98655,0.98655,0.98622,0.98622,253.97,0.98675,0.98675,0.98641,0.98643,210.67,True
'2018-02-06T16:56:00',0.98623,0.98636,0.98613,0.98636,250.91,0.98644,0.98656,0.98634,0.98656,238.89,True
'2018-02-06T16:57:00',0.98637,0.98703,0.98623,0.98654,342.78,0.98658,0.98723,0.98643,0.98668,316.04,True
'2018-02-06T16:58:00',0.98654,0.98684,0.98653,0.98681,276.88,0.98667,0.98702,0.98667,0.98701,229.07,True
'2018-02-06T16:59:00',0.98682,0.9871,0.98674,0.98696,354.04,0.98701,0.98728,0.98688,0.98716,299.61,True
'2018-02-06T17:00:00',0.98698,0.98706,0.98679,0.98701,307.69,0.98717,0.98723,0.98698,0.9872,270.29,True
'2018-02-06T17:01:00',0.98702,0.98736,0.98697,0.98713,362.67,0.98721,0.98756,0.98714,0.98733,297.32,False
'2018-02-06T17:02:00',0.98715,0.98738,0.98692,0.987,286.84,0.98735,0.98754,0.9871,0.98719,223.11,False
'2018-02-06T17:03:00',0.987,0.98718,0.98676,0.98689,295.17,0.98719,0.98737,0.98691,0.98705,212.48,False
'2018-02-06T17:04:00',0.98693,0.98705,0.98663,0.98665,319.83,0.9871,0.98721,0.98681,0.98684,268.57,True
'2018-02-06T17:05:00',0.98667,0.98711,0.98667,0.98701,266.15,0.98686,0.98731,0.98686,0.98723,253.09,True
'2018-02-06T17:06:00',0.98703,0.98762,0.98702,0.9874,229.65,0.98723,0.98782,0.98722,0.98758,228.52,False
'2018-02-06T17:07:00',0.98742,0.98764,0.98725,0.98738,228.97,0.98761,0.98784,0.98746,0.98759,199.0,False
'2018-02-06T17:08:00',0.9874,0.9875,0.98723,0.98738,289.35,0.98758,0.9877,0.98742,0.98756,271.05,False
'2018-02-06T17:09:00',0.98736,0.98742,0.98712,0.98729,261.08,0.98754,0.98762,0.98733,0.98749,247.39,True
'2018-02-06T17:10:00',0.98726,0.98749,0.9872,0.98742,242.11,0.98748,0.98768,0.9874,0.98761,226.22,False
'2018-02-06T17:11:00',0.9874,0.98745,0.98725,0.98725,263.93,0.98761,0.98765,0.98745,0.98745,246.92,False
'2018-02-06T17:12:00',0.98725,0.9874,0.98716,0.98719,226.48,0.98743,0.9876,0.98734,0.98736,194.02,True
'2018-02-06T17:13:00',0.98719,0.98734,0.98711,0.98724,242.39,0.98735,0.98754,0.98728,0.98744,208.85,True
'2018-02-06T17:14:00',0.98726,0.9875,0.98722,0.98746,182.93,0.98746,0.9877,0.98741,0.98766,170.55,False
'2018-02-06T17:15:00',0.98747,0.98752,0.98732,0.98735,248.28,0.98767,0.98773,0.98751,0.98753,207.4,False
'2018-02-06T17:16:00',0.98734,0.98735,0.98704,0.98718,236.63,0.98753,0.98754,0.98722,0.98736,197.89,True
'2018-02-06T17:17:00',0.98719,0.98733,0.98712,0.98729,213.66,0.98736,0.98755,0.98729,0.98749,233.12,False
'2018-02-06T17:18:00',0.98728,0.98733,0.98716,0.98724,154.96,0.98749,0.98751,0.98735,0.98744,160.24,False
'2018-02-06T17:19:00',0.98724,0.98732,0.98718,0.98723,209.58,0.98742,0.98753,0.98737,0.98742,181.87,False
'2018-02-06T17:20:00',0.98725,0.98744,0.98714,0.98719,208.57,0.98741,0.98764,0.98733,0.98737,199.95,False
'2018-02-06T17:21:00',0.98718,0.98718,0.9868,0.98702,243.52,0.98738,0.98738,0.98702,0.98717,243.0,True
'2018-02-06T17:22:00',0.98704,0.98728,0.98699,0.98708,215.25,0.9872,0.98747,0.98717,0.98729,242.64,False
'2018-02-06T17:23:00',0.98711,0.98733,0.98693,0.98699,195.2,0.98729,0.98753,0.98713,0.9872,189.29,False
'2018-02-06T17:24:00',0.98701,0.98705,0.98687,0.98696,174.38,0.9872,0.98725,0.98707,0.98717,169.54,True
'2018-02-06T17:25:00',0.98696,0.98705,0.98687,0.98705,186.01,0.98717,0.98725,0.98707,0.98725,208.27,True
'2018-02-06T17:26:00',0.98707,0.98729,0.987,0.98706,235.37,0.98727,0.98747,0.98719,0.98726,216.07,False
'2018-02-06T17:27:00',0.98706,0.98715,0.98689,0.98696,236.47,0.98727,0.98735,0.98708,0.98717,206.28,True
'2018-02-06T17:28:00',0.98696,0.98713,0.98696,0.98704,262.14,0.98716,0.98734,0.98715,0.98724,252.35,False
'2018-02-06T17:29:00',0.98704,0.98711,0.9867,0.98679,241.58,0.98726,0.98732,0.98691,0.98699,257.02,True
'2018-02-06T17:30:00',0.98681,0.98706,0.9868,0.98703,215.16,0.98701,0.98727,0.98701,0.98716,214.54,False
'2018-02-06T17:31:00',0.98704,0.98704,0.9867,0.98679,223.41,0.98717,0.98721,0.98688,0.98697,251.09,False
'2018-02-06T17:32:00',0.9868,0.98685,0.98644,0.98653,214.37,0.98696,0.98706,0.98661,0.98672,271.04,True
'2018-02-06T17:33:00',0.98655,0.98667,0.98638,0.98664,187.66,0.98672,0.98687,0.98656,0.98683,219.93,False
'2018-02-06T17:34:00',0.98664,0.98669,0.98646,0.98649,219.83,0.98681,0.98686,0.98664,0.9867,246.97,True
'2018-02-06T17:35:00',0.98648,0.98686,0.98642,0.98682,263.99,0.98668,0.98707,0.98662,0.98704,234.54,True
'2018-02-06T17:36:00',0.98682,0.98711,0.9868,0.98706,237.77,0.98703,0.98731,0.987,0.98727,212.99,False
'2018-02-06T17:37:00',0.98705,0.98706,0.98689,0.98706,171.72,0.98725,0.98728,0.98709,0.98727,174.13,False
'2018-02-06T17:38:00',0.98706,0.9871,0.9869,0.98706,221.58,0.98728,0.98731,0.98709,0.98727,208.12,False
'2018-02-06T17:39:00',0.98707,0.98707,0.98684,0.98704,156.48,0.98727,0.98728,0.98704,0.98726,164.0,False
'2018-02-06T17:40:00',0.98704,0.98709,0.98667,0.98667,190.2,0.98725,0.9873,0.98687,0.98688,202.44,True
'2018-02-06T17:41:00',0.98669,0.9869,0.98668,0.98679,140.18,0.98689,0.98709,0.98689,0.98699,149.0,True
'2018-02-06T17:42:00',0.98679,0.98689,0.98674,0.98683,150.56,0.98699,0.98709,0.98694,0.98703,158.67,True
'2018-02-06T17:43:00',0.98683,0.98704,0.98679,0.987,163.61,0.98705,0.98724,0.98699,0.98721,168.59,True
'2018-02-06T17:44:00',0.98703,0.98714,0.98681,0.98712,239.63,0.98721,0.98736,0.98703,0.98733,250.39,True
'2018-02-06T17:45:00',0.98715,0.98733,0.98711,0.98732,179.71,0.98733,0.98751,0.98732,0.98751,205.41,False
'2018-02-06T17:46:00',0.98734,0.98737,0.98711,0.98718,157.56,0.98752,0.98757,0.98731,0.98739,150.47,False
'2018-02-06T17:47:00',0.9872,0.98724,0.98699,0.98703,208.33,0.98741,0.98741,0.9872,0.98724,207.46,False
'2018-02-06T17:48:00',0.98702,0.98709,0.9869,0.98694,173.14,0.98722,0.9873,0.98711,0.98716,187.77,True
'2018-02-06T17:49:00',0.98692,0.98716,0.98688,0.98698,180.69,0.98713,0.98737,0.98708,0.98719,175.99,False
'2018-02-06T17:50:00',0.98698,0.98705,0.9869,0.98696,172.51,0.98719,0.98725,0.98711,0.98716,182.68,True
'2018-02-06T17:51:00',0.98698,0.9872,0.98692,0.98715,146.63,0.9872,0.98739,0.98714,0.98736,182.53,True
'2018-02-06T17:52:00',0.98715,0.98722,0.98708,0.98717,170.42,0.98736,0.98742,0.98728,0.98739,190.2,True
'2018-02-06T17:53:00',0.98714,0.98745,0.98709,0.98743,168.39,0.98734,0.98766,0.9873,0.98763,185.65,False
'2018-02-06T17:54:00',0.98742,0.98752,0.9873,0.9874,135.86,0.98763,0.98772,0.98751,0.98761,154.85,True
'2018-02-06T17:55:00',0.98742,0.98774,0.98742,0.98769,199.13,0.98761,0.98794,0.98761,0.98789,224.74,True
'2018-02-06T17:56:00',0.98772,0.98785,0.98755,0.98773,239.68,0.98793,0.98806,0.98777,0.98795,263.13,False
'2018-02-06T17:57:00',0.98775,0.98789,0.98766,0.9877,215.87,0.98796,0.98807,0.98787,0.9879,217.8,False
'2018-02-06T17:58:00',0.98773,0.98782,0.98767,0.9877,165.55,0.98791,0.98802,0.98786,0.98789,164.92,False
'2018-02-06T17:59:00',0.98768,0.9877,0.98738,0.98745,181.11,0.98789,0.98791,0.98759,0.98762,185.43,True
'2018-02-06T18:00:00',0.98744,0.98759,0.98742,0.9875,131.5,0.98764,0.9878,0.98762,0.98771,127.75,False
'2018-02-06T18:01:00',0.98749,0.98754,0.98736,0.98744,159.3,0.98772,0.98774,0.98756,0.98765,148.97,False
'2018-02-06T18:02:00',0.98744,0.9875,0.98731,0.98736,183.48,0.98765,0.98771,0.98752,0.98757,193.14,False
'2018-02-06T18:03:00',0.98734,0.98739,0.98719,0.9872,133.99,0.98755,0.98761,0.9874,0.9874,134.07,True
'2018-02-06T18:04:00',0.98722,0.98743,0.98711,0.98729,147.37,0.98741,0.98764,0.98733,0.98752,170.81,False
'2018-02-06T18:05:00',0.98732,0.98738,0.98715,0.98718,157.8,0.98753,0.98758,0.98737,0.98739,155.62,True
'2018-02-06T18:06:00',0.98717,0.98736,0.98716,0.98733,136.66,0.9874,0.98756,0.98737,0.98755,156.29,True
'2018-02-06T18:07:00',0.98734,0.98741,0.98729,0.98737,159.04,0.98755,0.9876,0.98749,0.98758,159.63,True
'2018-02-06T18:08:00',0.98737,0.98752,0.98734,0.98743,180.8,0.98758,0.98772,0.98755,0.98765,166.79,False
'2018-02-06T18:09:00',0.98742,0.98743,0.98709,0.98712,118.6,0.98763,0.98764,0.98732,0.98733,125.41,True
'2018-02-06T18:10:00',0.98717,0.98738,0.98711,0.98735,152.03,0.98737,0.98758,0.98728,0.98756,183.11,False
'2018-02-06T18:11:00',0.98734,0.98737,0.9871,0.98726,154.22,0.98757,0.98758,0.9873,0.98745,183.04,False
'2018-02-06T18:12:00',0.98725,0.98739,0.98717,0.98719,161.4,0.98747,0.98758,0.9874,0.9874,177.96,False
'2018-02-06T18:13:00',0.98718,0.9873,0.98709,0.98716,211.06,0.98739,0.98751,0.98731,0.98736,217.07,False
'2018-02-06T18:14:00',0.98716,0.98725,0.98704,0.9871,226.86,0.98735,0.98746,0.98725,0.98731,213.17,True
'2018-02-06T18:15:00',0.9871,0.98728,0.98705,0.98723,187.02,0.98734,0.98748,0.98726,0.98746,195.62,False
'2018-02-06T18:16:00',0.98726,0.98728,0.9871,0.98711,172.09,0.98746,0.98749,0.98731,0.98734,177.58,True
'2018-02-06T18:17:00',0.98711,0.98737,0.98711,0.9873,175.91,0.98734,0.98758,0.98733,0.98751,177.94,False
'2018-02-06T18:18:00',0.9873,0.98732,0.98712,0.98719,156.74,0.98751,0.98754,0.98735,0.9874,180.97,True
'2018-02-06T18:19:00',0.98719,0.98735,0.98719,0.98725,175.12,0.9874,0.98756,0.9874,0.98745,193.78,False
'2018-02-06T18:20:00',0.98724,0.98735,0.9871,0.98713,138.81,0.98747,0.98756,0.9873,0.98733,156.47,True
'2018-02-06T18:21:00',0.98713,0.98753,0.98706,0.98737,172.95,0.98731,0.98771,0.98727,0.98759,175.45,False
'2018-02-06T18:22:00',0.98737,0.98745,0.98729,0.98729,148.76,0.98759,0.98768,0.9875,0.9875,148.85,True
'2018-02-06T18:23:00',0.98729,0.9874,0.98726,0.98737,150.77,0.9875,0.98762,0.98746,0.98757,150.51,True
'2018-02-06T18:24:00',0.98737,0.98747,0.98737,0.98742,136.22,0.98758,0.98767,0.98758,0.98765,150.13,True
'2018-02-06T18:25:00',0.98742,0.9875,0.98736,0.9875,145.03,0.98765,0.98771,0.98757,0.9877,166.51,False
'2018-02-06T18:26:00',0.98751,0.98752,0.98736,0.98736,75.32,0.98771,0.98771,0.98757,0.98757,88.03,False
'2018-02-06T18:27:00',0.98736,0.98749,0.98731,0.98736,130.56,0.98757,0.9877,0.98752,0.98757,108.42,True
'2018-02-06T18:28:00',0.98734,0.98755,0.98728,0.98742,188.08,0.98755,0.98767,0.98746,0.98756,190.6,True
'2018-02-06T18:29:00',0.98742,0.98754,0.98732,0.98742,203.59,0.98756,0.98771,0.98751,0.98763,187.95,True
'2018-02-06T18:30:00',0.98745,0.98766,0.98743,0.98753,235.92,0.98763,0.98788,0.98761,0.98772,202.42,False
'2018-02-06T18:31:00',0.98753,0.98759,0.98726,0.98729,243.9,0.98773,0.98776,0.98747,0.98751,224.95,True
'2018-02-06T18:32:00',0.98729,0.98764,0.98724,0.98754,178.96,0.98752,0.98785,0.98741,0.98771,168.19,False
'2018-02-06T18:33:00',0.98755,0.98762,0.98743,0.98748,212.41,0.98772,0.98782,0.98765,0.98769,197.98,False
'2018-02-06T18:34:00',0.98751,0.98756,0.98743,0.98743,177.61,0.98772,0.98778,0.98761,0.98761,155.4,True
'2018-02-06T18:35:00',0.98743,0.9875,0.98738,0.98746,189.36,0.98762,0.98771,0.98754,0.98768,179.86,False
'2018-02-06T18:36:00',0.98745,0.9875,0.98739,0.98744,179.48,0.98769,0.98772,0.9876,0.98764,184.11,True
'2018-02-06T18:37:00',0.98743,0.98753,0.98742,0.98745,163.98,0.98763,0.98774,0.98763,0.98766,157.0,True
'2018-02-06T18:38:00',0.98746,0.98761,0.9873,0.98748,234.18,0.98767,0.98778,0.98751,0.98771,227.07,False
'2018-02-06T18:39:00',0.98746,0.98751,0.98728,0.98737,189.47,0.98767,0.98772,0.98746,0.98757,179.41,False
'2018-02-06T18:40:00',0.98738,0.98746,0.98728,0.98731,213.12,0.98757,0.98765,0.98749,0.98752,191.89,True
'2018-02-06T18:41:00',0.98729,0.98746,0.98723,0.98737,156.44,0.9875,0.98767,0.98741,0.98757,193.73,True
'2018-02-06T18:42:00',0.98736,0.98765,0.98732,0.98762,195.78,0.98756,0.98783,0.98753,0.98781,219.86,False
'2018-02-06T18:43:00',0.98762,0.9877,0.98745,0.98762,183.41,0.98781,0.98789,0.98762,0.98781,276.05,True
'2018-02-06T18:44:00',0.98762,0.98793,0.98758,0.98793,133.23,0.98781,0.98812,0.98772,0.98811,169.79,False
'2018-02-06T18:45:00',0.98793,0.98796,0.9878,0.98789,183.19,0.98811,0.98818,0.98801,0.98811,213.38,False
'2018-02-06T18:46:00',0.98788,0.98803,0.98776,0.98789,200.54,0.98811,0.98824,0.98797,0.98806,210.76,False
'2018-02-06T18:47:00',0.98788,0.98788,0.98771,0.98779,152.78,0.98807,0.98807,0.98786,0.98796,136.84,False
'2018-02-06T18:48:00',0.98779,0.98786,0.98764,0.98775,207.79,0.98796,0.98806,0.98786,0.98795,195.96,True
'2018-02-06T18:49:00',0.98775,0.98791,0.98757,0.98776,201.36,0.98797,0.98802,0.98779,0.98795,222.32,False
'2018-02-06T18:50:00',0.98774,0.98776,0.98753,0.98756,166.91,0.98795,0.98797,0.98774,0.98777,146.45,True
'2018-02-06T18:51:00',0.98758,0.98782,0.98753,0.98769,211.21,0.98777,0.98805,0.98774,0.9879,205.38,False
'2018-02-06T18:52:00',0.98766,0.98767,0.98746,0.98748,227.39,0.98788,0.9879,0.98765,0.98769,240.34,False
'2018-02-06T18:53:00',0.98749,0.98749,0.98731,0.98732,180.93,0.98769,0.9877,0.98753,0.98753,185.57,False
'2018-02-06T18:54:00',0.98734,0.98739,0.98722,0.9873,148.05,0.98755,0.98759,0.98742,0.98748,124.96,False
'2018-02-06T18:55:00',0.98727,0.98738,0.98718,0.98727,170.86,0.98748,0.98761,0.98739,0.98746,175.38,True
'2018-02-06T18:56:00',0.98726,0.98734,0.98717,0.98731,121.34,0.98746,0.98756,0.98738,0.98754,133.64,False
'2018-02-06T18:57:00',0.98731,0.98733,0.98715,0.98721,155.47,0.98754,0.98756,0.98737,0.98742,184.51,False
'2018-02-06T18:58:00',0.98721,0.98723,0.98703,0.98712,195.16,0.98742,0.98743,0.98721,0.98733,188.63,False
'2018-02-06T18:59:00',0.98713,0.98718,0.9868,0.98685,216.93,0.98735,0.9874,0.98703,0.98706,207.57,True
'2018-02-06T19:00:00',0.98687,0.98703,0.98679,0.98686,228.05,0.98707,0.98722,0.98698,0.98709,249.44,True
'2018-02-06T19:01:00',0.98692,0.98708,0.98691,0.98701,131.4,0.98713,0.98732,0.98711,0.98724,137.49,True
'2018-02-06T19:02:00',0.98696,0.98749,0.98693,0.98748,226.05,0.98719,0.98771,0.98714,0.98771,233.35,True
'2018-02-06T19:03:00',0.98748,0.98756,0.98734,0.98752,163.46,0.98771,0.98778,0.98754,0.98773,161.42,False
'2018-02-06T19:04:00',0.98754,0.98758,0.98745,0.98753,243.12,0.98777,0.98778,0.98766,0.98771,214.78,False
'2018-02-06T19:05:00',0.98752,0.98762,0.9874,0.98743,224.91,0.98771,0.98781,0.98761,0.98766,183.22,True
'2018-02-06T19:06:00',0.98741,0.98756,0.98732,0.98744,181.03,0.98763,0.98777,0.98754,0.98765,174.93,True
'2018-02-06T19:07:00',0.98745,0.98754,0.98729,0.98746,188.76,0.98768,0.98776,0.9875,0.98767,193.48,True
'2018-02-06T19:08:00',0.98741,0.98754,0.98738,0.9875,170.87,0.98763,0.98777,0.98757,0.98771,191.67,False
'2018-02-06T19:09:00',0.98748,0.98749,0.9872,0.98731,185.36,0.98769,0.9877,0.98742,0.98752,197.21,True
'2018-02-06T19:10:00',0.98731,0.98746,0.98727,0.98732,194.26,0.98751,0.98766,0.98749,0.98754,186.22,True
'2018-02-06T19:11:00',0.98731,0.98755,0.9873,0.98751,204.39,0.98752,0.98776,0.98751,0.98772,154.96,False
'2018-02-06T19:12:00',0.98746,0.9875,0.98735,0.98739,227.17,0.98768,0.98772,0.98756,0.98756,201.06,True
'2018-02-06T19:13:00',0.98741,0.9875,0.98735,0.98744,153.93,0.98756,0.98773,0.98756,0.98761,117.98,False
'2018-02-06T19:14:00',0.98746,0.98752,0.98723,0.98731,173.88,0.98761,0.98768,0.98745,0.98752,159.93,False
'2018-02-06T19:15:00',0.98731,0.98739,0.98717,0.98717,117.7,0.98752,0.98761,0.98738,0.9874,118.96,False
'2018-02-06T19:16:00',0.9872,0.98729,0.98707,0.98715,126.43,0.98739,0.98748,0.98728,0.98736,130.03,True
'2018-02-06T19:17:00',0.98718,0.9874,0.98713,0.98728,173.62,0.98738,0.98762,0.98735,0.98747,168.24,True
'2018-02-06T19:18:00',0.9873,0.98746,0.98726,0.98732,145.3,0.98747,0.98762,0.98746,0.98752,120.73,True
'2018-02-06T19:19:00',0.98733,0.98749,0.98731,0.98744,198.75,0.98751,0.98769,0.98746,0.98761,164.73,False
'2018-02-06T19:20:00',0.98746,0.98747,0.9872,0.98722,206.12,0.98752,0.98762,0.98736,0.98743,190.31,False
'2018-02-06T19:21:00',0.98724,0.98736,0.98715,0.98722,188.64,0.98746,0.98754,0.98736,0.98741,176.16,True
'2018-02-06T19:22:00',0.98722,0.9874,0.98722,0.98733,169.18,0.98743,0.98757,0.98741,0.98752,143.65,True
'2018-02-06T19:23:00',0.9873,0.98742,0.98719,0.98736,129.55,0.98751,0.98762,0.9874,0.98756,132.44,False
'2018-02-06T19:24:00',0.98738,0.98738,0.98716,0.98719,162.31,0.98757,0.98759,0.98737,0.9874,175.13,True
'2018-02-06T19:25:00',0.98719,0.98732,0.98714,0.98726,147.15,0.9874,0.98747,0.98735,0.98741,114.58,False
'2018-02-06T19:26:00',0.98726,0.98732,0.98718,0.98725,114.91,0.98742,0.98742,0.98732,0.98742,97.87,False
'2018-02-06T19:27:00',0.98724,0.98732,0.98721,0.98725,141.42,0.98741,0.98752,0.98736,0.98737,115.93,True
'2018-02-06T19:28:00',0.98727,0.98759,0.98724,0.98734,138.68,0.98737,0.98775,0.98736,0.98751,117.55,True
'2018-02-06T19:29:00',0.98732,0.98742,0.98716,0.98734,196.66,0.9875,0.98762,0.98736,0.98755,153.5,False
'2018-02-06T19:30:00',0.98736,0.98744,0.98721,0.98723,167.55,0.98756,0.98762,0.98744,0.98744,155.44,True
'2018-02-06T19:31:00',0.98725,0.98742,0.98723,0.98726,151.92,0.98746,0.98762,0.98745,0.98747,147.48,False
'2018-02-06T19:32:00',0.98726,0.98734,0.98719,0.98722,200.95,0.98747,0.98756,0.98741,0.98743,178.1,True
'2018-02-06T19:33:00',0.98724,0.98746,0.98715,0.98742,199.17,0.98745,0.98767,0.98735,0.98765,197.9,True
'2018-02-06T19:34:00',0.98741,0.98778,0.98741,0.98771,237.68,0.98763,0.988,0.98761,0.98791,258.85,True
'2018-02-06T19:35:00',0.98771,0.98792,0.98761,0.98788,266.37,0.98792,0.98814,0.98782,0.98807,242.3,False
'2018-02-06T19:36:00',0.9879,0.98801,0.98771,0.98771,251.54,0.98807,0.98822,0.98791,0.98791,209.95,True
'2018-02-06T19:37:00',0.98769,0.9879,0.98769,0.98779,195.77,0.98791,0.98811,0.98791,0.98798,187.17,False
'2018-02-06T19:38:00',0.98778,0.98789,0.98768,0.98773,171.39,0.98798,0.98803,0.98787,0.98792,181.96,False
'2018-02-06T19:39:00',0.98773,0.98775,0.98765,0.98772,143.95,0.98793,0.98797,0.98786,0.98793,132.67,True
'2018-02-06T19:40:00',0.98771,0.98785,0.98767,0.98779,162.57,0.98793,0.98806,0.98788,0.98798,175.42,False
'2018-02-06T19:41:00',0.98779,0.98779,0.98762,0.9877,147.77,0.98799,0.98799,0.98782,0.98792,140.27,False
'2018-02-06T19:42:00',0.9877,0.98783,0.98765,0.98768,165.46,0.98791,0.98804,0.98785,0.98788,161.16,False
'2018-02-06T19:43:00',0.98768,0.98769,0.98761,0.98766,144.17,0.98788,0.98791,0.9878,0.98786,125.54,True
'2018-02-06T19:44:00',0.98766,0.9877,0.98759,0.98769,117.64,0.98787,0.98791,0.9878,0.9879,116.73,True
'2018-02-06T19:45:00',0.98771,0.98783,0.98765,0.9877,175.05,0.98791,0.98805,0.98788,0.98791,182.33,False
'2018-02-06T19:46:00',0.9877,0.9878,0.98761,0.98766,141.78,0.9879,0.98797,0.98776,0.98782,130.4,False
'2018-02-06T19:47:00',0.98767,0.9877,0.98761,0.98764,125.11,0.98782,0.98791,0.98781,0.98786,100.58,False
'2018-02-06T19:48:00',0.98764,0.98776,0.9876,0.98761,158.83,0.98786,0.98797,0.98781,0.98782,132.47,False
'2018-02-06T19:49:00',0.98761,0.9877,0.98758,0.98761,134.63,0.98782,0.98791,0.98779,0.98781,113.08,True
'2018-02-06T19:50:00',0.9876,0.98779,0.98758,0.98779,159.3,0.9878,0.98795,0.98779,0.98793,154.48,False
'2018-02-06T19:51:00',0.98773,0.9878,0.9877,0.98776,129.08,0.98792,0.98802,0.98792,0.98799,120.99,False
'2018-02-06T19:52:00',0.98777,0.98781,0.9877,0.98775,147.19,0.98798,0.98802,0.98791,0.98794,144.21,True
'2018-02-06T19:53:00',0.98773,0.98789,0.9877,0.98785,111.91,0.98794,0.9881,0.9879,0.98807,114.97,False
'2018-02-06T19:54:00',0.98785,0.98796,0.98776,0.98781,157.96,0.98805,0.98818,0.98797,0.98801,158.21,False
'2018-02-06T19:55:00',0.98782,0.98792,0.98779,0.98779,103.97,0.98801,0.98811,0.98799,0.98802,109.51,True
'2018-02-06T19:56:00',0.98782,0.98789,0.98778,0.98785,113.14,0.98803,0.98812,0.98798,0.98808,124.75,False
'2018-02-06T19:57:00',0.98784,0.98789,0.98774,0.9878,115.11,0.98804,0.9881,0.98797,0.98801,140.08,True
'2018-02-06T19:58:00',0.98779,0.98788,0.98771,0.98785,120.63,0.98802,0.98808,0.9879,0.98808,107.45,True
'2018-02-06T19:59:00',0.98787,0.98803,0.98786,0.98798,133.07,0.98809,0.98824,0.98807,0.98819,145.58,True
'2018-02-06T20:00:00',0.98797,0.98808,0.9879,0.98801,147.22,0.98819,0.9883,0.98812,0.98817,129.76,True
'2018-02-06T20:01:00',0.98799,0.98811,0.98791,0.98809,142.59,0.98817,0.98831,0.9881,0.9883,108.19,False
'2018-02-06T20:02:00',0.98809,0.98809,0.988,0.98804,143.33,0.98829,0.9883,0.98822,0.98827,139.52,True
'2018-02-06T20:03:00',0.98803,0.98807,0.988,0.98807,102.12,0.98822,0.98828,0.98821,0.98827,96.6,False
'2018-02-06T20:04:00',0.98805,0.98808,0.98793,0.98794,136.65,0.98826,0.98827,0.98813,0.98814,116.18,True
'2018-02-06T20:05:00',0.98794,0.98804,0.98787,0.98804,134.22,0.98815,0.98822,0.98806,0.98822,113.88,False
'2018-02-06T20:06:00',0.98803,0.98811,0.98798,0.98802,135.53,0.98822,0.98826,0.98818,0.9882,100.99,True
'2018-02-06T20:07:00',0.98801,0.98807,0.98798,0.98802,77.82,0.9882,0.98826,0.98817,0.98821,60.99,False
'2018-02-06T20:08:00',0.98802,0.98812,0.98789,0.98789,129.18,0.98822,0.98831,0.98808,0.98808,106.04,True
'2018-02-06T20:09:00',0.98788,0.98812,0.98787,0.98802,124.52,0.98808,0.98831,0.98806,0.98822,105.69,False
'2018-02-06T20:10:00',0.98798,0.9881,0.98785,0.98785,215.95,0.98819,0.98828,0.98804,0.98806,162.9,False
'2018-02-06T20:11:00',0.98785,0.98793,0.98778,0.98778,169.44,0.98806,0.98814,0.98795,0.98797,122.96,False
'2018-02-06T20:12:00',0.98779,0.98788,0.9876,0.98764,169.63,0.98795,0.98807,0.98782,0.98786,155.44,False
'2018-02-06T20:13:00',0.98766,0.98766,0.98756,0.98761,111.97,0.98787,0.98787,0.98779,0.9878,110.24,False
'2018-02-06T20:14:00',0.98761,0.98768,0.98754,0.9876,207.68,0.98782,0.98788,0.98773,0.9878,187.52,True
'2018-02-06T20:15:00',0.9876,0.98764,0.98747,0.98763,193.97,0.98779,0.98784,0.98767,0.98784,182.41,True
'2018-02-06T20:16:00',0.98767,0.9878,0.98761,0.98763,244.15,0.98787,0.98801,0.98782,0.98785,200.85,False
'2018-02-06T20:17:00',0.98765,0.98765,0.98734,0.98753,136.86,0.98786,0.98786,0.98756,0.98774,145.13,True
'2018-02-06T20:18:00',0.98753,0.98761,0.98742,0.98761,177.54,0.98774,0.98782,0.98762,0.98782,166.91,False
'2018-02-06T20:19:00',0.98761,0.98761,0.98742,0.98746,140.47,0.98782,0.98782,0.98764,0.98768,151.45,True
'2018-02-06T20:20:00',0.9875,0.98756,0.9874,0.98751,128.57,0.98771,0.98777,0.98761,0.98773,140.64,False
'2018-02-06T20:21:00',0.9875,0.98756,0.98738,0.98749,125.29,0.98771,0.98778,0.9876,0.98772,127.38,False
'2018-02-06T20:22:00',0.9875,0.98756,0.98743,0.98746,158.82,0.98771,0.98779,0.98765,0.98768,146.58,False
'2018-02-06T20:23:00',0.98744,0.98752,0.98736,0.98738,89.04,0.98765,0.98773,0.98758,0.98759,92.9,True
'2018-02-06T20:24:00',0.98739,0.98748,0.98732,0.9874,151.2,0.98762,0.98768,0.98753,0.98761,137.26,False
'2018-02-06T20:25:00',0.98741,0.98744,0.98725,0.98725,133.6,0.98762,0.98763,0.98747,0.98748,131.89,True
'2018-02-06T20:26:00',0.98726,0.98729,0.98717,0.98727,109.09,0.98747,0.9875,0.98738,0.98748,105.14,True
'2018-02-06T20:27:00',0.98723,0.98733,0.98721,0.9873,128.3,0.98746,0.98752,0.98742,0.98751,130.32,False
'2018-02-06T20:28:00',0.98729,0.98731,0.9871,0.98725,101.09,0.98751,0.98751,0.98733,0.98747,99.33,True
'2018-02-06T20:29:00',0.98725,0.98731,0.98713,0.98726,160.7,0.98746,0.98752,0.98733,0.98748,148.09,False
'2018-02-06T20:30:00',0.98725,0.98733,0.98721,0.98724,150.25,0.98745,0.98753,0.98742,0.98746,156.8,False
'2018-02-06T20:31:00',0.98724,0.98726,0.98712,0.98716,108.86,0.98744,0.98747,0.98731,0.98737,107.97,True
'2018-02-06T20:32:00',0.98716,0.98724,0.9871,0.98722,143.36,0.98737,0.98744,0.9873,0.98742,159.5,True
'2018-02-06T20:33:00',0.98719,0.98736,0.98717,0.98729,149.28,0.98739,0.98757,0.98738,0.9875,164.07,False
'2018-02-06T20:34:00',0.98732,0.9874,0.98722,0.98722,126.24,0.98753,0.98761,0.98741,0.98741,126.92,True
'2018-02-06T20:35:00',0.98726,0.98753,0.98726,0.98748,176.47,0.98743,0.98773,0.98743,0.98769,179.6,True
'2018-02-06T20:36:00',0.98747,0.98753,0.98735,0.98749,166.83,0.9877,0.98774,0.98757,0.98772,188.18,False
'2018-02-06T20:37:00',0.98751,0.98753,0.98739,0.98745,119.01,0.98772,0.98774,0.9876,0.98766,138.92,False
'2018-02-06T20:38:00',0.98743,0.9875,0.98735,0.98741,79.45,0.98764,0.98768,0.98755,0.98762,117.6,False
'2018-02-06T20:39:00',0.98739,0.98743,0.98704,0.98711,172.78,0.9876,0.98763,0.98727,0.9873,187.16,False
'2018-02-06T20:40:00',0.98709,0.98714,0.98698,0.98707,130.55,0.9873,0.98734,0.98719,0.9873,132.17,False
'2018-02-06T20:41:00',0.98707,0.9871,0.98692,0.98695,142.36,0.9873,0.98731,0.98714,0.98716,154.8,True
'2018-02-06T20:42:00',0.98697,0.98712,0.98696,0.98706,92.82,0.98718,0.98732,0.98717,0.98726,116.13,False
'2018-02-06T20:43:00',0.98705,0.98715,0.98694,0.98696,133.44,0.98726,0.98736,0.98714,0.98717,160.76,True
'2018-02-06T20:44:00',0.98693,0.98719,0.9869,0.98718,112.72,0.98714,0.98741,0.98713,0.98741,126.3,False
'2018-02-06T20:45:00',0.98718,0.98729,0.9871,0.98712,176.84,0.9874,0.98749,0.98732,0.98734,191.81,True
'2018-02-06T20:46:00',0.98713,0.98726,0.98709,0.98723,155.76,0.98734,0.98747,0.98731,0.98743,155.17,False
'2018-02-06T20:47:00',0.98723,0.9873,0.98717,0.98717,138.69,0.98746,0.98752,0.98739,0.9874,137.09,False
'2018-02-06T20:48:00',0.98716,0.98722,0.98708,0.98715,123.4,0.98737,0.98741,0.9873,0.98736,130.72,False
'2018-02-06T20:49:00',0.98715,0.98723,0.98711,0.98714,121.73,0.98736,0.98744,0.98733,0.98735,150.44,True
'2018-02-06T20:50:00',0.98714,0.98724,0.9871,0.98721,122.9,0.98735,0.98746,0.98732,0.98742,128.36,False
'2018-02-06T20:51:00',0.98721,0.98723,0.98704,0.98715,160.36,0.98741,0.98744,0.98724,0.98735,169.47,False
'2018-02-06T20:52:00',0.98714,0.98722,0.98709,0.98715,125.62,0.98735,0.98744,0.9873,0.98735,151.42,True
'2018-02-06T20:53:00',0.98714,0.9872,0.98706,0.98719,125.07,0.98734,0.98741,0.98728,0.9874,122.19,False
'2018-02-06T20:54:00',0.98718,0.98718,0.98698,0.98707,181.67,0.98737,0.98737,0.98719,0.98728,175.61,True
'2018-02-06T20:55:00',0.98707,0.98713,0.98695,0.98711,227.14,0.98727,0.98732,0.98716,0.98732,257.17,True
'2018-02-06T20:56:00',0.98713,0.98727,0.98705,0.98718,190.12,0.98735,0.98749,0.98725,0.98741,226.95,True
'2018-02-06T20:57:00',0.98716,0.98729,0.98702,0.98729,185.58,0.98738,0.9875,0.98724,0.9875,196.04,False
'2018-02-06T20:58:00',0.98726,0.98726,0.98706,0.98714,124.67,0.98748,0.98748,0.98727,0.98737,132.36,True
'2018-02-06T20:59:00',0.98713,0.98736,0.9871,0.98736,253.86,0.98736,0.98757,0.98732,0.98757,296.09,True
'2018-02-06T21:00:00',0.98734,0.98745,0.98728,0.98737,172.44,0.98755,0.98768,0.98749,0.98757,167.51,False
'2018-02-06T21:01:00',0.98739,0.98741,0.98714,0.98727,204.67,0.9876,0.98762,0.98734,0.98749,200.64,True
'2018-02-06T21:02:00',0.98729,0.98736,0.98723,0.98729,173.03,0.98748,0.98757,0.98742,0.98749,190.72,False
'2018-02-06T21:03:00',0.98728,0.98734,0.98716,0.98722,113.71,0.98747,0.98754,0.98737,0.98743,123.23,True
'2018-02-06T21:04:00',0.98719,0.98735,0.98719,0.98731,147.73,0.9874,0.98757,0.9874,0.98755,155.86,False
'2018-02-06T21:05:00',0.98731,0.9874,0.98718,0.98727,204.41,0.98752,0.98758,0.98737,0.98751,209.63,True
'2018-02-06T21:06:00',0.9873,0.98765,0.98729,0.98752,158.07,0.98751,0.98777,0.98746,0.98774,138.81,False
'2018-02-06T21:07:00',0.98753,0.98769,0.98748,0.98754,204.02,0.98776,0.98784,0.98766,0.98767,187.34,True
'2018-02-06T21:08:00',0.98754,0.98777,0.98751,0.9876,212.64,0.98766,0.98796,0.98766,0.98777,187.25,False
'2018-02-06T21:09:00',0.9876,0.98771,0.98751,0.98755,151.38,0.98777,0.9879,0.98761,0.98776,133.51,True
'2018-02-06T21:10:00',0.98754,0.98776,0.98748,0.98775,191.2,0.98772,0.98796,0.98761,0.98796,189.35,True
'2018-02-06T21:11:00',0.98774,0.98788,0.98772,0.98777,146.93,0.98796,0.98807,0.98791,0.988,140.21,False
'2018-02-06T21:12:00',0.98777,0.98786,0.98775,0.98777,161.73,0.988,0.98809,0.98795,0.98798,138.74,False
'2018-02-06T21:13:00',0.98777,0.9878,0.98757,0.98765,165.94,0.98798,0.98802,0.98778,0.98783,156.24,False
'2018-02-06T21:14:00',0.98765,0.98779,0.9876,0.98764,164.42,0.98781,0.98794,0.98781,0.98784,209.35,True
'2018-02-06T21:15:00',0.98767,0.98775,0.9876,0.98765,188.42,0.98786,0.98796,0.98781,0.98786,182.13,True
'2018-02-06T21:16:00',0.98766,0.98774,0.98757,0.98772,160.7,0.98786,0.98795,0.98778,0.98794,168.9,False
'2018-02-06T21:17:00',0.98773,0.98776,0.98764,0.98771,141.44,0.98795,0.98798,0.98784,0.98792,160.73,False
'2018-02-06T21:18:00',0.98774,0.98779,0.98748,0.98759,133.67,0.98796,0.98799,0.98769,0.98779,157.91,False
'2018-02-06T21:19:00',0.98759,0.98768,0.98748,0.98753,144.51,0.9878,0.98786,0.98765,0.98774,165.61,True
'2018-02-06T21:20:00',0.98753,0.98769,0.98746,0.98763,185.54,0.98774,0.98788,0.98767,0.98781,190.49,False
'2018-02-06T21:21:00',0.98762,0.98773,0.98755,0.9876,135.06,0.98781,0.98792,0.98776,0.98784,115.16,True
'2018-02-06T21:22:00',0.98761,0.9877,0.98749,0.98766,178.86,0.98783,0.98793,0.98768,0.98775,205.61,False
'2018-02-06T21:23:00',0.98768,0.98769,0.98738,0.98739,170.15,0.98779,0.98789,0.98756,0.98757,211.77,False
'2018-02-06T21:24:00',0.98744,0.98751,0.98726,0.98728,173.83,0.98756,0.98773,0.98745,0.9875,215.47,True
'2018-02-06T21:25:00',0.98728,0.98744,0.98719,0.98737,207.91,0.98749,0.98766,0.9874,0.98758,180.93,False
'2018-02-06T21:26:00',0.98734,0.98748,0.98732,0.98735,157.22,0.98757,0.98771,0.98753,0.98756,159.45,True
'2018-02-06T21:27:00',0.98735,0.98746,0.98723,0.98742,139.49,0.98756,0.98766,0.98744,0.98763,155.48,True
'2018-02-06T21:28:00',0.9874,0.98769,0.98732,0.9876,83.73,0.98758,0.98789,0.98752,0.98781,104.32,True
'2018-02-06T21:29:00',0.98758,0.9877,0.98755,0.98765,132.0,0.98779,0.98792,0.98777,0.98786,144.66,False
'2018-02-06T21:30:00',0.98762,0.98763,0.98739,0.98746,145.43,0.98783,0.98785,0.98758,0.98767,120.9,True
'2018-02-06T21:31:00',0.98746,0.98759,0.98744,0.98749,131.5,0.98765,0.9878,0.98764,0.9877,139.82,True
'2018-02-06T21:32:00',0.98749,0.9876,0.98739,0.98755,123.68,0.9877,0.98781,0.98761,0.98776,136.72,False
'2018-02-06T21:33:00',0.98755,0.98766,0.98745,0.98749,202.06,0.98776,0.98786,0.98766,0.98772,232.65,False
'2018-02-06T21:34:00',0.98755,0.98757,0.98737,0.98749,160.03,0.98776,0.98777,0.98759,0.98771,156.29,True
'2018-02-06T21:35:00',0.98748,0.98776,0.98746,0.98765,159.54,0.9877,0.98797,0.98768,0.98787,185.93,False
'2018-02-06T21:36:00',0.98767,0.98771,0.98734,0.98736,154.11,0.98788,0.98793,0.98754,0.98754,162.89,True
'2018-02-06T21:37:00',0.98736,0.98744,0.98729,0.98738,129.01,0.98756,0.98765,0.98747,0.98758,128.15,False
'2018-02-06T21:38:00',0.9874,0.98742,0.98723,0.98726,129.22,0.98757,0.98757,0.98745,0.98749,127.66,True
'2018-02-06T21:39:00',0.98727,0.98743,0.98722,0.98741,92.86,0.98748,0.98764,0.98744,0.9876,98.85,True
'2018-02-06T21:40:00',0.98738,0.98753,0.98738,0.98746,137.07,0.98758,0.98773,0.98756,0.98766,127.63,False
'2018-02-06T21:41:00',0.98746,0.98759,0.9874,0.98748,145.9,0.98767,0.98781,0.98761,0.98761,155.73,True
'2018-02-06T21:42:00',0.98749,0.98779,0.98741,0.98767,106.61,0.98766,0.98792,0.9876,0.98786,96.66,False
'2018-02-06T21:43:00',0.98767,0.98777,0.98757,0.98763,131.03,0.98786,0.98801,0.98777,0.98785,148.32,False
'2018-02-06T21:44:00',0.98762,0.98765,0.98744,0.98762,104.0,0.98782,0.98786,0.98765,0.98781,101.88,True
'2018-02-06T21:45:00',0.98761,0.98766,0.9875,0.98763,121.27,0.98782,0.98788,0.98773,0.98785,125.76,True
'2018-02-06T21:46:00',0.98762,0.9877,0.98754,0.98765,117.15,0.98781,0.98789,0.98776,0.98785,130.6,False
'2018-02-06T21:47:00',0.98766,0.98773,0.98753,0.98759,165.7,0.98786,0.98793,0.98775,0.98782,183.62,True
'2018-02-06T21:48:00',0.98759,0.9878,0.98753,0.9878,150.51,0.98782,0.98802,0.98774,0.98801,133.07,False
'2018-02-06T21:49:00',0.98781,0.98781,0.98762,0.98767,123.1,0.98802,0.98802,0.98781,0.9879,123.77,False
'2018-02-06T21:50:00',0.98769,0.9877,0.9875,0.98753,133.91,0.9879,0.98791,0.98771,0.98775,132.29,False
'2018-02-06T21:51:00',0.98753,0.98758,0.98748,0.98751,139.78,0.98774,0.98778,0.98771,0.98772,132.77,False
'2018-02-06T21:52:00',0.98752,0.98757,0.98745,0.9875,119.63,0.98775,0.98779,0.98766,0.98771,123.42,False
'2018-02-06T21:53:00',0.98749,0.98749,0.98729,0.98735,95.1,0.9877,0.9877,0.98751,0.98759,90.74,True
'2018-02-06T21:54:00',0.98735,0.9876,0.98735,0.98739,151.06,0.98757,0.98772,0.98756,0.9876,143.44,False
'2018-02-06T21:55:00',0.98737,0.98747,0.98731,0.98735,139.87,0.98758,0.98766,0.98751,0.98756,146.06,True
'2018-02-06T21:56:00',0.98734,0.98744,0.98728,0.9874,127.63,0.98757,0.98766,0.98741,0.98761,105.29,False
'2018-02-06T21:57:00',0.98738,0.98742,0.98706,0.9871,214.48,0.98751,0.98761,0.98727,0.98731,183.51,True
'2018-02-06T21:58:00',0.98712,0.98733,0.98708,0.98723,175.55,0.98731,0.98754,0.98726,0.98744,160.6,True
'2018-02-06T21:59:00',0.98722,0.98734,0.98715,0.98728,123.3,0.98745,0.98754,0.98732,0.98741,111.24,True
'2018-02-06T22:00:00',0.98726,0.98733,0.98713,0.98727,105.64,0.98741,0.98753,0.98734,0.98748,127.21,True
'2018-02-06T22:01:00',0.98724,0.98748,0.98696,0.98733,113.17,0.98745,0.98766,0.98716,0.98746,129.85,True
'2018-02-06T22:02:00',0.98731,0.98749,0.98729,0.98742,93.55,0.98746,0.98767,0.98746,0.98765,100.4,True
'2018-02-06T22:03:00',0.98745,0.9877,0.98731,0.98762,114.63,0.98766,0.98791,0.98751,0.98783,119.93,False
'2018-02-06T22:04:00',0.98762,0.98774,0.98738,0.98741,160.56,0.98784,0.98795,0.9876,0.98761,147.85,True
'2018-02-06T22:05:00',0.98741,0.98746,0.98732,0.98746,88.6,0.98761,0.98767,0.98754,0.98767,90.24,False
'2018-02-06T22:06:00',0.98743,0.98757,0.98734,0.98735,99.84,0.98767,0.98777,0.98751,0.98756,94.41,True
'2018-02-06T22:07:00',0.98733,0.98748,0.98722,0.98746,135.85,0.98754,0.98769,0.98736,0.98767,122.15,False
'2018-02-06T22:08:00',0.9875,0.98755,0.98729,0.9873,103.07,0.98767,0.98776,0.9875,0.98752,94.22,True
'2018-02-06T22:09:00',0.98733,0.98739,0.98723,0.98734,118.85,0.98753,0.98761,0.98744,0.98758,122.19,True
'2018-02-06T22:10:00',0.98737,0.98742,0.98726,0.98742,102.23,0.98757,0.98764,0.98747,0.98763,113.96,False
'2018-02-06T22:11:00',0.98741,0.9875,0.98731,0.98742,61.1,0.98762,0.98769,0.98746,0.98763,56.83,False
'2018-02-06T22:12:00',0.98742,0.98742,0.9872,0.98724,59.55,0.98763,0.98764,0.98742,0.98745,59.89,False
'2018-02-06T22:13:00',0.98723,0.98733,0.98707,0.98711,126.02,0.98746,0.98754,0.98726,0.98731,106.8,True
'2018-02-06T22:14:00',0.9871,0.98761,0.9871,0.9874,158.85,0.98732,0.98781,0.98732,0.98763,141.07,False
'2018-02-06T22:15:00',0.9874,0.9874,0.98733,0.98733,39.92,0.98761,0.98762,0.98754,0.98754,33.18,True
'2018-02-06T22:16:00',0.98732,0.98743,0.98732,0.98737,90.95,0.98755,0.98766,0.98753,0.9876,83.61,False
'2018-02-06T22:17:00',0.98738,0.9874,0.9873,0.98735,62.63,0.98761,0.98763,0.98751,0.98758,56.04,True
'2018-02-06T22:18:00',0.98733,0.98748,0.98733,0.98746,63.1,0.98756,0.98771,0.98756,0.98767,71.0,True
'2018-02-06T22:19:00',0.98744,0.98779,0.98737,0.98766,81.66,0.98766,0.98802,0.98758,0.98789,109.44,True
'2018-02-06T22:20:00',0.98767,0.98777,0.98765,0.98773,54.36,0.98788,0.98798,0.98788,0.98796,60.8,False
'2018-02-06T22:21:00',0.98775,0.98775,0.9877,0.9877,35.44,0.98796,0.98796,0.98788,0.98793,39.44,False
'2018-02-06T22:22:00',0.98768,0.9877,0.98762,0.98768,23.81,0.98792,0.98792,0.98783,0.98789,21.42,True
'2018-02-06T22:23:00',0.98768,0.9878,0.98765,0.98775,54.3,0.98787,0.98801,0.98787,0.98796,71.75,False
'2018-02-06T22:24:00',0.98773,0.98773,0.98765,0.98765,57.43,0.98798,0.98798,0.98787,0.98788,52.85,False
'2018-02-06T22:25:00',0.98766,0.98767,0.98764,0.98765,45.79,0.9879,0.9879,0.98786,0.98788,33.94,False
'2018-02-06T22:26:00',0.98763,0.98765,0.98763,0.98763,70.18,0.98787,0.9879,0.98783,0.98786,56.57,True
'2018-02-06T22:27:00',0.98764,0.98776,0.98764,0.9877,24.88,0.98787,0.98793,0.98785,0.98791,27.22,False
'2018-02-06T22:28:00',0.98772,0.98778,0.98761,0.98762,49.16,0.9879,0.98797,0.98783,0.98786,55.6,True
'2018-02-06T22:29:00',0.98763,0.98778,0.98762,0.98767,63.14,0.98785,0.988,0.98785,0.98788,61.57,True
'2018-02-06T22:30:00',0.98763,0.98772,0.98759,0.98769,103.08,0.98792,0.988,0.98771,0.98798,79.0,False
'2018-02-06T22:31:00',0.98769,0.98772,0.98766,0.98767,71.34,0.98798,0.98802,0.98781,0.98798,71.67,False
'2018-02-06T22:32:00',0.98766,0.98772,0.98733,0.98733,114.25,0.98792,0.98801,0.98756,0.98756,107.34,False
'2018-02-06T22:33:00',0.98732,0.9874,0.9872,0.98722,77.98,0.98751,0.98761,0.98741,0.98741,69.42,False
'2018-02-06T22:34:00',0.98722,0.98729,0.98719,0.98721,50.46,0.98742,0.98747,0.98736,0.98736,44.0,True
'2018-02-06T22:35:00',0.98721,0.9874,0.98715,0.9874,58.61,0.98737,0.98762,0.98736,0.98762,49.69,False
'2018-02-06T22:36:00',0.98741,0.98741,0.98731,0.98735,74.61,0.98761,0.98765,0.98751,0.98764,59.63,True
'2018-02-06T22:37:00',0.98735,0.98754,0.98732,0.98746,99.11,0.98764,0.98776,0.98756,0.98773,93.31,False
'2018-02-06T22:38:00',0.98745,0.98746,0.98706,0.98706,91.91,0.98773,0.98773,0.98726,0.98726,83.52,False
'2018-02-06T22:39:00',0.98706,0.98709,0.98683,0.98696,147.95,0.98726,0.98735,0.98702,0.98711,106.98,True
'2018-02-06T22:40:00',0.98696,0.98705,0.98696,0.98704,58.73,0.98711,0.98722,0.98711,0.98712,39.0,True
'2018-02-06T22:41:00',0.98705,0.98705,0.9869,0.98702,119.22,0.98712,0.98727,0.98707,0.98726,92.08,True
'2018-02-06T22:42:00',0.98698,0.98715,0.98693,0.98715,104.64,0.98726,0.98739,0.98711,0.98737,69.89,True
'2018-02-06T22:43:00',0.98715,0.98739,0.98715,0.98738,108.97,0.98737,0.98761,0.98737,0.98756,70.34,False
'2018-02-06T22:44:00',0.98736,0.98736,0.987,0.98706,105.93,0.98756,0.98758,0.98734,0.9874,90.07,True
'2018-02-06T22:45:00',0.98703,0.9876,0.9869,0.9876,177.55,0.98739,0.9879,0.98722,0.9879,140.63,False
'2018-02-06T22:46:00',0.98758,0.98764,0.98729,0.98762,154.53,0.9879,0.98793,0.98756,0.98786,163.24,True
'2018-02-06T22:47:00',0.98762,0.98774,0.98756,0.98766,98.77,0.98786,0.98799,0.98772,0.98786,82.65,False
'2018-02-06T22:48:00',0.98764,0.98779,0.98752,0.98755,70.94,0.98781,0.98806,0.98781,0.98787,64.23,True
'2018-02-06T22:49:00',0.98758,0.98777,0.98747,0.98769,116.84,0.98787,0.98808,0.98774,0.98797,109.91,False
'2018-02-06T22:50:00',0.98766,0.98766,0.98715,0.98743,143.46,0.98798,0.98798,0.98741,0.98766,123.42,True
'2018-02-06T22:51:00',0.98744,0.98774,0.98736,0.9876,131.13,0.98766,0.98797,0.98766,0.9879,144.14,False
'2018-02-06T22:52:00',0.98756,0.98756,0.9874,0.98754,79.23,0.98782,0.98786,0.98772,0.98781,82.08,False
'2018-02-06T22:53:00',0.98754,0.98754,0.98735,0.98737,62.8,0.9878,0.9878,0.98763,0.98764,69.12,True
'2018-02-06T22:54:00',0.98738,0.98748,0.98732,0.9874,106.35,0.98764,0.98774,0.98755,0.98772,92.08,True
'2018-02-06T22:55:00',0.98741,0.98819,0.98735,0.98799,140.01,0.98771,0.98845,0.98765,0.98821,120.64,True
'2018-02-06T22:56:00',0.98799,0.98825,0.98799,0.98809,94.74,0.98816,0.98852,0.98816,0.98834,85.24,False
'2018-02-06T22:57:00',0.98805,0.98824,0.988,0.98802,68.32,0.98836,0.98844,0.98829,0.98829,103.5,False
'2018-02-06T22:58:00',0.98801,0.98803,0.98759,0.98761,128.26,0.98827,0.98827,0.98791,0.988,111.7,False
'2018-02-06T22:59:00',0.98758,0.98768,0.98734,0.98734,66.95,0.98796,0.98798,0.98775,0.98778,46.17,True
'2018-02-06T23:00:00',0.98734,0.98738,0.98724,0.98738,12.37,0.98781,0.98801,0.98776,0.98801,11.25,True
'2018-02-06T23:01:00',0.98739,0.98754,0.98734,0.98754,9.0,0.98801,0.98821,0.98796,0.98821,9.0,True
'2018-02-06T23:02:00',0.98764,0.98788,0.98764,0.98788,7.5,0.98826,0.98847,0.98826,0.98847,7.5,True
'2018-02-06T23:03:00',0.98788,0.98798,0.98785,0.98793,27.0,0.98823,0.98845,0.98823,0.98838,24.3,False
'2018-02-06T23:04:00',0.98794,0.98797,0.98785,0.98787,40.9,0.98838,0.98844,0.98832,0.98835,35.25,True
'2018-02-06T23:05:00',0.98786,0.98799,0.98786,0.98799,35.0,0.98836,0.98842,0.98829,0.98839,35.38,False
'2018-02-06T23:06:00',0.98799,0.98799,0.98783,0.98789,51.75,0.9884,0.98842,0.98824,0.98832,47.5,True
'2018-02-06T23:07:00',0.98788,0.988,0.98788,0.988,32.74,0.98831,0.98851,0.98828,0.98847,31.0,False
'2018-02-06T23:08:00',0.98794,0.98794,0.98709,0.98733,66.82,0.98848,0.98848,0.98794,0.98803,65.79,True
'2018-02-06T23:09:00',0.98733,0.98775,0.98733,0.98769,75.6,0.98806,0.98832,0.98796,0.98828,71.56,True
'2018-02-06T23:10:00',0.98769,0.98783,0.98754,0.98782,62.51,0.98827,0.98843,0.98808,0.98841,61.95,False
'2018-02-06T23:11:00',0.98783,0.98796,0.98761,0.98762,56.25,0.98841,0.98856,0.98817,0.98817,61.93,True
'2018-02-06T23:12:00',0.98762,0.98822,0.98762,0.98781,41.5,0.98816,0.9889,0.98816,0.98871,44.91,True
'2018-02-06T23:13:00',0.98782,0.98818,0.98776,0.98797,66.02,0.98859,0.9889,0.98836,0.98869,71.72,True
'2018-02-06T23:14:00',0.98799,0.98817,0.98799,0.98814,36.5,0.98869,0.98887,0.98869,0.98882,38.08,False
'2018-02-06T23:15:00',0.98812,0.98812,0.98777,0.98795,93.72,0.98882,0.98882,0.98846,0.98859,101.89,False
'2018-02-06T23:16:00',0.98792,0.98799,0.98786,0.98788,38.74,0.98858,0.98858,0.98849,0.98849,38.22,False
'2018-02-06T23:17:00',0.98787,0.98788,0.98775,0.98778,55.57,0.98849,0.9885,0.98838,0.98841,42.0,False
'2018-02-06T23:18:00',0.98779,0.98784,0.98774,0.98777,51.81,0.98841,0.98844,0.98835,0.98835,42.0,False
'2018-02-06T23:19:00',0.98778,0.98786,0.98778,0.9878,36.0,0.98835,0.98836,0.98829,0.98829,36.0,False
'2018-02-06T23:20:00',0.98779,0.98785,0.98771,0.98774,42.38,0.98829,0.98842,0.98829,0.98836,39.0,True
'2018-02-06T23:21:00',0.98774,0.98804,0.98773,0.98803,44.32,0.98837,0.98858,0.98837,0.98855,44.19,False
'2018-02-06T23:22:00',0.98804,0.98804,0.98773,0.98778,75.22,0.98857,0.98865,0.98826,0.98827,73.84,True
'2018-02-06T23:23:00',0.9878,0.98804,0.98775,0.98782,85.69,0.98827,0.98862,0.98826,0.98837,85.98,False
'2018-02-06T23:24:00',0.98791,0.98798,0.98775,0.98775,54.5,0.98841,0.98847,0.98826,0.98845,57.0,True
'2018-02-06T23:25:00',0.98774,0.98784,0.98773,0.98783,19.0,0.98845,0.98846,0.98841,0.98846,19.75,False
'2018-02-06T23:26:00',0.98778,0.98788,0.98771,0.98781,47.0,0.98846,0.98847,0.98841,0.98846,51.51,True
'2018-02-06T23:27:00',0.98783,0.98793,0.98783,0.98788,38.5,0.98846,0.98847,0.98846,0.98846,38.0,False
'2018-02-06T23:28:00',0.98787,0.98792,0.98787,0.98788,27.0,0.98846,0.98847,0.98846,0.98846,27.0,False
'2018-02-06T23:29:00',0.9879,0.98791,0.98768,0.98768,33.25,0.98846,0.98846,0.98826,0.98826,32.38,True
'2018-02-06T23:30:00',0.98769,0.98776,0.98765,0.98771,74.82,0.98826,0.98836,0.98826,0.98831,79.4,False
'2018-02-06T23:31:00',0.98773,0.98778,0.98724,0.98732,91.57,0.98826,0.98831,0.98789,0.98801,88.86,True
'2018-02-06T23:32:00',0.9873,0.98739,0.98726,0.98736,39.77,0.98801,0.9881,0.98796,0.98797,45.4,True
'2018-02-06T23:33:00',0.98737,0.9875,0.98737,0.98749,43.64,0.98799,0.98817,0.98798,0.98816,42.78,True
'2018-02-06T23:34:00',0.98749,0.98778,0.98749,0.98767,86.0,0.98817,0.98836,0.98811,0.98827,84.63,True
'2018-02-06T23:35:00',0.98768,0.9877,0.98768,0.9877,22.44,0.98827,0.98827,0.9882,0.98824,21.84,False
'2018-02-06T23:36:00',0.9877,0.9877,0.98768,0.98768,18.5,0.98825,0.98828,0.98821,0.98827,23.53,False
'2018-02-06T23:37:00',0.98768,0.98769,0.98768,0.98769,10.0,0.98828,0.98828,0.98815,0.98818,13.76,True
'2018-02-06T23:38:00',0.98769,0.98769,0.98769,0.98769,13.0,0.98819,0.98825,0.98816,0.98824,13.87,True
'2018-02-06T23:39:00',0.98769,0.98795,0.98769,0.98781,33.69,0.98825,0.98835,0.98819,0.98835,40.79,True
'2018-02-06T23:40:00',0.98779,0.98799,0.98779,0.98795,34.0,0.98832,0.98847,0.9883,0.98843,38.07,False
'2018-02-06T23:41:00',0.98796,0.98799,0.9879,0.98796,43.0,0.98843,0.98853,0.98839,0.98841,46.9,True
'2018-02-06T23:42:00',0.98796,0.98801,0.98795,0.98796,40.88,0.9884,0.98853,0.9884,0.98844,42.47,True
'2018-02-06T23:43:00',0.98796,0.988,0.98795,0.988,23.63,0.98843,0.98849,0.98843,0.98845,27.49,False
'2018-02-06T23:44:00',0.98801,0.98801,0.98798,0.98799,24.0,0.98843,0.98848,0.9884,0.9884,26.9,True
'2018-02-06T23:45:00',0.98799,0.98805,0.98798,0.98805,26.0,0.98846,0.98851,0.98846,0.98849,32.8,False
'2018-02-06T23:46:00',0.98805,0.98805,0.98803,0.98804,27.0,0.98849,0.98851,0.98845,0.98847,35.93,False
'2018-02-06T23:47:00',0.98805,0.98805,0.98798,0.98803,37.0,0.98847,0.98848,0.98837,0.98842,39.51,True
'2018-02-06T23:48:00',0.98803,0.98803,0.98801,0.98802,13.0,0.98843,0.98848,0.98843,0.98848,14.32,False
'2018-02-06T23:49:00',0.98802,0.98802,0.98793,0.98793,24.0,0.98847,0.9885,0.98843,0.98844,29.74,False
'2018-02-06T23:50:00',0.98793,0.98793,0.98779,0.98779,30.12,0.98844,0.98845,0.98823,0.98823,36.0,False
'2018-02-06T23:51:00',0.98779,0.98782,0.98777,0.98778,27.24,0.98826,0.98833,0.98823,0.98824,32.58,False
'2018-02-06T23:52:00',0.98802,0.98802,0.98778,0.98779,37.22,0.98828,0.9884,0.9882,0.98821,32.85,True
'2018-02-06T23:53:00',0.98779,0.98788,0.98779,0.98786,23.04,0.98822,0.98834,0.98821,0.98834,17.81,False
'2018-02-06T23:54:00',0.98786,0.98786,0.98782,0.98782,26.49,0.98834,0.98834,0.98827,0.98829,26.48,True
'2018-02-06T23:55:00',0.98782,0.98795,0.98781,0.9879,103.36,0.98829,0.98837,0.9882,0.9883,93.97,True
'2018-02-06T23:56:00',0.98789,0.98793,0.98785,0.9879,75.02,0.98829,0.98835,0.98828,0.98835,69.42,False
'2018-02-06T23:57:00',0.98795,0.98804,0.98783,0.98784,103.79,0.9884,0.98842,0.98816,0.98817,89.27,False
'2018-02-06T23:58:00',0.98784,0.98787,0.9878,0.98782,83.94,0.98817,0.98827,0.98814,0.98818,69.63,False
'2018-02-06T23:59:00',0.98782,0.98784,0.98755,0.98766,77.62,0.98818,0.98818,0.98791,0.98807,74.58,True
'2018-02-07T00:00:00',0.98766,0.98787,0.98766,0.98784,98.67,0.98807,0.98823,0.98806,0.98821,113.54,False
'2018-02-07T00:01:00',0.98784,0.98792,0.98775,0.98784,78.79,0.98817,0.9882,0.98799,0.98807,73.01,False
'2018-02-07T00:02:00',0.98782,0.98789,0.98773,0.9878,68.25,0.98807,0.98812,0.98796,0.98803,73.33,False
'2018-02-07T00:03:00',0.98778,0.98784,0.98766,0.98771,101.25,0.98802,0.98807,0.9879,0.98795,102.45,False
'2018-02-07T00:04:00',0.98768,0.98773,0.98763,0.98769,76.94,0.98794,0.98797,0.98789,0.98791,71.5,False
'2018-02-07T00:05:00',0.98768,0.98772,0.98754,0.98755,95.44,0.98792,0.98794,0.98777,0.98779,85.0,True
'2018-02-07T00:06:00',0.98754,0.98767,0.98753,0.98765,103.61,0.9878,0.98788,0.98775,0.98783,94.75,False
'2018-02-07T00:07:00',0.98763,0.98768,0.98755,0.98762,119.28,0.98782,0.9879,0.98776,0.98787,115.32,False
'2018-02-07T00:08:00',0.98763,0.98767,0.98755,0.98758,86.87,0.98786,0.9879,0.98777,0.98783,87.51,True
'2018-02-07T00:09:00',0.98759,0.98765,0.98754,0.98762,43.5,0.98782,0.98787,0.98777,0.98785,53.56,True
'2018-02-07T00:10:00',0.98763,0.98787,0.98762,0.98782,72.53,0.98785,0.98809,0.98785,0.98805,78.55,True
'2018-02-07T00:11:00',0.98783,0.98788,0.98778,0.98787,47.84,0.98805,0.9881,0.988,0.98805,53.56,False
'2018-02-07T00:12:00',0.98787,0.98789,0.98776,0.9878,49.44,0.9881,0.98812,0.98799,0.98802,49.92,False
'2018-02-07T00:13:00',0.98778,0.98781,0.98773,0.98775,38.47,0.98803,0.98806,0.98795,0.98798,44.09,False
'2018-02-07T00:14:00',0.98773,0.98783,0.9877,0.98773,23.59,0.98796,0.98805,0.98793,0.98796,26.18,False
'2018-02-07T00:15:00',0.98774,0.98777,0.98763,0.98763,48.95,0.98797,0.988,0.98786,0.98786,56.3,True
'2018-02-07T00:16:00',0.98762,0.98772,0.98762,0.98765,33.77,0.98787,0.98794,0.98787,0.98788,34.24,False
'2018-02-07T00:17:00',0.98766,0.98773,0.98757,0.98761,37.03,0.98789,0.98795,0.98779,0.98784,43.18,False
'2018-02-07T00:18:00',0.98763,0.98763,0.9874,0.98749,88.51,0.98787,0.98787,0.98762,0.98771,83.44,True
'2018-02-07T00:19:00',0.98751,0.98762,0.98748,0.98759,59.34,0.98774,0.98785,0.9877,0.98782,57.45,True
'2018-02-07T00:20:00',0.98759,0.98772,0.98756,0.98768,78.56,0.98781,0.98794,0.98778,0.98788,74.53,True
'2018-02-07T00:21:00',0.98768,0.98783,0.98768,0.98782,40.1,0.98788,0.98802,0.98788,0.98801,42.87,True
'2018-02-07T00:22:00',0.9878,0.98789,0.98779,0.98788,63.18,0.988,0.98811,0.98799,0.9881,73.28,False
'2018-02-07T00:23:00',0.98786,0.98788,0.98775,0.98778,53.66,0.9881,0.9881,0.98796,0.988,53.32,True
'2018-02-07T00:24:00',0.98778,0.98789,0.98778,0.98787,60.64,0.98801,0.98812,0.98797,0.9881,58.04,False
'2018-02-07T00:25:00',0.98788,0.98788,0.98762,0.98765,106.08,0.9881,0.9881,0.98786,0.98787,104.23,False
'2018-02-07T00:26:00',0.98765,0.98765,0.98745,0.98751,73.58,0.98787,0.98787,0.98767,0.98772,69.42,False
'2018-02-07T00:27:00',0.98749,0.98757,0.98735,0.9874,105.1,0.98771,0.98776,0.98757,0.98763,104.38,False
'2018-02-07T00:28:00',0.98743,0.98744,0.98722,0.98735,89.65,0.98763,0.98766,0.98744,0.98757,90.68,False
'2018-02-07T00:29:00',0.98736,0.98746,0.98729,0.98731,88.03,0.98757,0.98769,0.98753,0.98754,90.44,True
'2018-02-07T00:30:00',0.98733,0.98738,0.98722,0.98735,74.42,0.98756,0.98761,0.98745,0.98758,68.31,False
'2018-02-07T00:31:00',0.98736,0.98745,0.98711,0.98712,118.83,0.98759,0.98768,0.98735,0.98735,132.5,True
'2018-02-07T00:32:00',0.98712,0.98737,0.98712,0.98718,60.54,0.98735,0.98759,0.98735,0.98741,67.97,True
'2018-02-07T00:33:00',0.98719,0.98726,0.98714,0.98719,64.29,0.98743,0.98749,0.98737,0.98743,83.13,False
'2018-02-07T00:34:00',0.98722,0.9873,0.9871,0.98713,40.16,0.98745,0.98753,0.98735,0.98737,43.56,True
'2018-02-07T00:35:00',0.98715,0.98725,0.98715,0.98717,66.74,0.98738,0.98748,0.98738,0.9874,77.74,True
'2018-02-07T00:36:00',0.98717,0.9875,0.98717,0.9874,63.19,0.98741,0.98772,0.98739,0.98763,76.37,True
'2018-02-07T00:37:00',0.9874,0.98746,0.98737,0.98746,47.96,0.98764,0.98769,0.98761,0.98769,50.25,False
'2018-02-07T00:38:00',0.98745,0.9875,0.98731,0.98735,92.56,0.9877,0.98774,0.98753,0.98758,96.27,False
'2018-02-07T00:39:00',0.98735,0.98737,0.98719,0.98733,49.58,0.98758,0.98758,0.98742,0.98755,55.18,False
'2018-02-07T00:40:00',0.98733,0.98733,0.98704,0.98712,61.29,0.98754,0.98754,0.98728,0.98735,64.89,True
'2018-02-07T00:41:00',0.98712,0.98715,0.9871,0.98714,37.42,0.98735,0.98739,0.98735,0.98737,31.98,False
'2018-02-07T00:42:00',0.98711,0.98713,0.987,0.98703,32.55,0.98735,0.98735,0.98722,0.98722,38.18,False
'2018-02-07T00:43:00',0.98703,0.98703,0.98684,0.98693,49.84,0.98721,0.98722,0.98708,0.98716,51.85,True
'2018-02-07T00:44:00',0.98694,0.98699,0.9869,0.98695,23.29,0.98716,0.98722,0.98714,0.98717,25.53,False
'2018-02-07T00:45:00',0.98693,0.98696,0.98681,0.98681,63.56,0.98716,0.98718,0.98705,0.98705,68.95,True
'2018-02-07T00:46:00',0.98681,0.98691,0.98681,0.98687,54.78,0.98703,0.98715,0.98703,0.98712,59.58,False
'2018-02-07T00:47:00',0.98689,0.98692,0.9868,0.98687,54.07,0.98711,0.98711,0.98704,0.98709,48.96,True
'2018-02-07T00:48:00',0.98688,0.987,0.98685,0.98699,101.24,0.9871,0.98721,0.98706,0.9872,86.82,False
'2018-02-07T00:49:00',0.98699,0.987,0.98682,0.98693,35.84,0.9872,0.98721,0.98705,0.98714,37.81,False
'2018-02-07T00:50:00',0.98693,0.98696,0.9868,0.98683,47.07,0.98713,0.98718,0.98704,0.98705,47.21,False
'2018-02-07T00:51:00',0.98684,0.98684,0.98662,0.98675,59.06,0.98705,0.98705,0.98683,0.98697,55.06,True
'2018-02-07T00:52:00',0.98675,0.98693,0.98675,0.98686,58.56,0.98698,0.98716,0.98697,0.98711,62.03,True
'2018-02-07T00:53:00',0.98687,0.98695,0.98686,0.98691,32.07,0.9871,0.98718,0.98708,0.98715,37.34,True
'2018-02-07T00:54:00',0.98692,0.98698,0.98692,0.98694,39.53,0.98714,0.98721,0.98714,0.98719,52.28,False
'2018-02-07T00:55:00',0.98694,0.98699,0.98682,0.98685,62.41,0.98719,0.9872,0.98705,0.98708,73.13,True
'2018-02-07T00:56:00',0.98686,0.98694,0.98684,0.98688,94.59,0.98708,0.98715,0.98707,0.98708,111.93,True
'2018-02-07T00:57:00',0.98687,0.98699,0.98679,0.98696,58.81,0.98709,0.98722,0.98702,0.98721,59.96,True
'2018-02-07T00:58:00',0.98701,0.98725,0.987,0.98701,70.68,0.98723,0.98748,0.98723,0.98725,75.87,False
'2018-02-07T00:59:00',0.98702,0.98707,0.98696,0.98696,37.7,0.98725,0.98729,0.98721,0.98721,40.97,False
'2018-02-07T01:00:00',0.98695,0.98695,0.98671,0.98677,100.57,0.98719,0.98719,0.98695,0.98699,96.16,True
'2018-02-07T01:01:00',0.98676,0.98701,0.98674,0.98695,112.03,0.98699,0.98723,0.98698,0.98719,130.64,True
'2018-02-07T01:02:00',0.98696,0.98704,0.98685,0.98697,141.76,0.98719,0.98727,0.98707,0.9872,153.99,True
'2018-02-07T01:03:00',0.987,0.98713,0.98692,0.98708,90.47,0.98722,0.98737,0.98712,0.98731,105.83,False
'2018-02-07T01:04:00',0.98708,0.98709,0.98698,0.98704,61.91,0.98731,0.98731,0.98721,0.98727,83.47,False
'2018-02-07T01:05:00',0.98704,0.98711,0.98693,0.98695,65.26,0.98727,0.98734,0.98716,0.98718,75.91,True
'2018-02-07T01:06:00',0.98698,0.98709,0.98694,0.98707,131.37,0.98721,0.98732,0.98716,0.9873,110.12,False
'2018-02-07T01:07:00',0.98707,0.98711,0.98696,0.98704,85.36,0.9873,0.98734,0.98718,0.98727,83.09,True
'2018-02-07T01:08:00',0.98704,0.98711,0.98698,0.9871,84.52,0.98728,0.98733,0.9872,0.98733,90.22,False
'2018-02-07T01:09:00',0.9871,0.98711,0.98698,0.98705,70.47,0.98733,0.98734,0.98719,0.98728,75.7,True
'2018-02-07T01:10:00',0.98707,0.98708,0.987,0.98706,45.73,0.9873,0.9873,0.98721,0.98728,63.7,False
'2018-02-07T01:11:00',0.98705,0.98707,0.98702,0.98706,32.36,0.98727,0.9873,0.98726,0.98726,40.32,False
'2018-02-07T01:12:00',0.98706,0.98713,0.98699,0.98699,67.82,0.98728,0.98735,0.98722,0.98722,77.36,True
'2018-02-07T01:13:00',0.987,0.9872,0.987,0.98708,119.31,0.98724,0.98742,0.98724,0.9873,131.92,False
'2018-02-07T01:14:00',0.98708,0.98716,0.98702,0.98707,82.9,0.98729,0.98736,0.98726,0.9873,114.71,True
'2018-02-07T01:15:00',0.98709,0.98727,0.98688,0.98723,136.3,0.98732,0.9875,0.98711,0.98747,154.78,False
'2018-02-07T01:16:00',0.98722,0.98725,0.98713,0.98717,53.58,0.98745,0.98747,0.98737,0.98739,65.84,False
'2018-02-07T01:17:00',0.98718,0.9872,0.98707,0.98712,65.41,0.9874,0.98743,0.98731,0.98735,69.29,False
'2018-02-07T01:18:00',0.98712,0.98712,0.98696,0.98697,111.55,0.98735,0.98735,0.98718,0.98718,122.79,True
'2018-02-07T01:19:00',0.98696,0.98731,0.98696,0.98726,88.73,0.98718,0.98754,0.98718,0.98749,106.69,False
'2018-02-07T01:20:00',0.98728,0.98735,0.98707,0.98707,71.44,0.9875,0.98759,0.98731,0.98732,68.53,True
'2018-02-07T01:21:00',0.98706,0.98721,0.98703,0.98716,96.54,0.98728,0.98744,0.98727,0.98739,99.49,True
'2018-02-07T01:22:00',0.98718,0.98728,0.98713,0.9872,81.05,0.9874,0.98751,0.98737,0.98743,83.78,False
'2018-02-07T01:23:00',0.9872,0.98724,0.98717,0.98718,67.42,0.98742,0.98747,0.9874,0.98742,69.02,True
'2018-02-07T01:24:00',0.98719,0.98749,0.98712,0.9874,107.31,0.98742,0.9877,0.9873,0.98763,120.57,True
'2018-02-07T01:25:00',0.98741,0.98753,0.98729,0.98751,91.39,0.98763,0.98776,0.98752,0.98776,111.4,False
'2018-02-07T01:26:00',0.98754,0.98759,0.98732,0.98732,144.58,0.98777,0.98782,0.98755,0.98756,153.32,False
'2018-02-07T01:27:00',0.98734,0.98734,0.98709,0.98709,119.39,0.98756,0.98757,0.98732,0.98732,130.61,True
'2018-02-07T01:28:00',0.98709,0.98719,0.98709,0.98713,67.82,0.98733,0.98742,0.9873,0.98736,59.08,False
'2018-02-07T01:29:00',0.98712,0.98714,0.98683,0.98686,121.95,0.98737,0.98738,0.98705,0.98709,105.44,False
'2018-02-07T01:30:00',0.98686,0.98688,0.98678,0.98686,92.4,0.98709,0.98711,0.98698,0.98704,76.78,False
'2018-02-07T01:31:00',0.98686,0.9869,0.98678,0.98682,85.68,0.98705,0.9871,0.987,0.98706,82.99,True
'2018-02-07T01:32:00',0.98684,0.98696,0.98684,0.98694,46.81,0.98707,0.98717,0.98707,0.98714,66.13,False
'2018-02-07T01:33:00',0.98693,0.98694,0.98686,0.98686,40.8,0.98714,0.98715,0.98707,0.98707,48.97,True
'2018-02-07T01:34:00',0.98687,0.98702,0.98681,0.98699,69.71,0.98707,0.98724,0.98704,0.98724,78.43,False
'2018-02-07T01:35:00',0.98699,0.98703,0.98695,0.98695,53.15,0.98722,0.98725,0.98716,0.98718,50.93,True
'2018-02-07T01:36:00',0.98697,0.98718,0.98696,0.98715,69.48,0.9872,0.98742,0.9872,0.98739,85.33,False
'2018-02-07T01:37:00',0.98716,0.98718,0.987,0.98703,93.75,0.98739,0.98742,0.98723,0.98727,94.19,True
'2018-02-07T01:38:00',0.98702,0.98708,0.987,0.98706,39.72,0.98725,0.98731,0.98723,0.98729,42.21,False
'2018-02-07T01:39:00',0.98706,0.98709,0.98697,0.98702,64.53,0.98729,0.98732,0.98718,0.98723,61.92,True
'2018-02-07T01:40:00',0.98703,0.98712,0.98688,0.9871,104.5,0.98723,0.98733,0.98708,0.98732,98.1,True
'2018-02-07T01:41:00',0.98711,0.98716,0.987,0.98714,130.0,0.98732,0.98739,0.98724,0.98739,139.18,False
'2018-02-07T01:42:00',0.98713,0.98714,0.98706,0.98711,63.73,0.98735,0.98738,0.98729,0.98735,57.83,False
'2018-02-07T01:43:00',0.98712,0.98712,0.98704,0.98704,49.17,0.98735,0.98735,0.98728,0.98729,59.06,True
'2018-02-07T01:44:00',0.98704,0.98717,0.98704,0.9871,53.84,0.98728,0.98739,0.98726,0.98732,74.14,False
'2018-02-07T01:45:00',0.98708,0.98711,0.98698,0.98699,79.28,0.98732,0.98735,0.98721,0.98723,80.39,False
'2018-02-07T01:46:00',0.98702,0.98706,0.98692,0.98696,43.8,0.98724,0.98727,0.98714,0.98718,61.09,True
'2018-02-07T01:47:00',0.98696,0.98713,0.98696,0.98708,45.92,0.98716,0.98735,0.98716,0.98731,55.3,True
'2018-02-07T01:48:00',0.98708,0.98717,0.98705,0.98717,76.12,0.9873,0.9874,0.98728,0.98739,90.01,True
'2018-02-07T01:49:00',0.98719,0.98729,0.98714,0.98724,72.05,0.98742,0.98749,0.98736,0.98746,70.09,True
'2018-02-07T01:50:00',0.98722,0.98739,0.98718,0.98737,98.27,0.98744,0.98763,0.98739,0.98758,85.45,True
'2018-02-07T01:51:00',0.98736,0.98748,0.98731,0.98747,118.79,0.98756,0.98769,0.98752,0.98767,139.27,True
'2018-02-07T01:52:00',0.98747,0.98764,0.98746,0.98753,127.33,0.98769,0.98787,0.98766,0.98774,133.28,False
'2018-02-07T01:53:00',0.98753,0.98755,0.98748,0.9875,60.03,0.98775,0.98777,0.98771,0.98773,55.55,False
'2018-02-07T01:54:00',0.98749,0.98758,0.98738,0.98748,141.2,0.98772,0.98778,0.98759,0.98771,128.87,True
'2018-02-07T01:55:00',0.98756,0.98756,0.98743,0.98752,115.99,0.98778,0.98778,0.98764,0.98775,113.1,True
'2018-02-07T01:56:00',0.98751,0.98765,0.98747,0.98763,70.17,0.98776,0.98788,0.98769,0.98787,69.01,False
'2018-02-07T01:57:00',0.98763,0.98771,0.9876,0.9876,65.31,0.98786,0.98794,0.98783,0.98783,67.18,False
'2018-02-07T01:58:00',0.98759,0.98763,0.98749,0.98755,63.99,0.98784,0.98785,0.98772,0.98778,65.02,False
'2018-02-07T01:59:00',0.98754,0.98758,0.98741,0.98741,87.52,0.98778,0.9878,0.98762,0.98766,93.54,True
'2018-02-07T02:00:00',0.98741,0.9875,0.98739,0.98742,126.07,0.98763,0.98772,0.98762,0.98767,132.33,True
'2018-02-07T02:01:00',0.98742,0.9875,0.98741,0.98744,67.68,0.98767,0.98773,0.98765,0.98767,73.42,False
'2018-02-07T02:02:00',0.98744,0.98749,0.98738,0.98741,64.68,0.98768,0.98771,0.9876,0.98763,77.67,False
'2018-02-07T02:03:00',0.98741,0.98741,0.98726,0.98733,66.29,0.98763,0.98763,0.98749,0.98754,71.69,True
'2018-02-07T02:04:00',0.98732,0.98736,0.98728,0.98734,91.03,0.98753,0.98759,0.98749,0.98758,84.39,True
'2018-02-07T02:05:00',0.98734,0.98745,0.98733,0.98736,99.62,0.98757,0.98769,0.98755,0.98758,99.46,False
'2018-02-07T02:06:00',0.98738,0.9874,0.98733,0.98735,51.82,0.98759,0.98761,0.98755,0.98757,53.81,False
'2018-02-07T02:07:00',0.98735,0.98735,0.98723,0.98732,79.38,0.98757,0.98757,0.98745,0.98754,96.71,True
'2018-02-07T02:08:00',0.98733,0.9874,0.98729,0.98735,44.99,0.98756,0.98763,0.98751,0.98758,48.89,True
'2018-02-07T02:09:00',0.98736,0.98749,0.9873,0.98748,80.78,0.98758,0.98773,0.98752,0.98769,93.51,True
'2018-02-07T02:10:00',0.98747,0.98756,0.98745,0.98751,73.52,0.98769,0.98779,0.98769,0.98774,85.46,True
'2018-02-07T02:11:00',0.98753,0.98756,0.98748,0.98752,95.08,0.98773,0.98778,0.98769,0.98775,87.32,False
'2018-02-07T02:12:00',0.98752,0.98752,0.98728,0.9873,91.5,0.98775,0.98775,0.98752,0.98752,75.37,False
'2018-02-07T02:13:00',0.9873,0.98741,0.98728,0.98728,43.23,0.98753,0.98762,0.9875,0.98751,44.94,False
'2018-02-07T02:14:00',0.98727,0.98732,0.98725,0.98726,49.64,0.98751,0.98756,0.98749,0.98749,41.34,False
'2018-02-07T02:15:00',0.98727,0.9873,0.98719,0.98725,96.42,0.9875,0.98753,0.9874,0.98747,97.13,False
'2018-02-07T02:16:00',0.98723,0.98728,0.98709,0.9872,197.63,0.98746,0.98753,0.98732,0.98744,214.28,False
'2018-02-07T02:17:00',0.98721,0.98723,0.98707,0.98711,72.48,0.98744,0.98745,0.9873,0.98734,78.51,True
'2018-02-07T02:18:00',0.98709,0.98721,0.98707,0.98719,79.33,0.98733,0.98744,0.9873,0.98742,77.23,False
'2018-02-07T02:19:00',0.98716,0.98728,0.98716,0.98719,32.41,0.98738,0.9875,0.98738,0.98742,42.01,True
'2018-02-07T02:20:00',0.98718,0.98721,0.98712,0.9872,56.08,0.98743,0.98745,0.98736,0.98743,67.75,False
'2018-02-07T02:21:00',0.98719,0.98723,0.9871,0.98712,84.46,0.98743,0.98747,0.98732,0.98737,62.49,False
'2018-02-07T02:22:00',0.98713,0.98721,0.98708,0.98708,80.18,0.98736,0.98744,0.98731,0.98731,74.01,False
'2018-02-07T02:23:00',0.9871,0.98715,0.98703,0.98707,100.91,0.98732,0.98737,0.98726,0.98731,99.05,False
'2018-02-07T02:24:00',0.98707,0.98709,0.98704,0.98706,44.07,0.9873,0.98731,0.98725,0.9873,53.45,False
'2018-02-07T02:25:00',0.98707,0.98708,0.98696,0.98698,90.72,0.9873,0.9873,0.98717,0.98722,97.14,False
'2018-02-07T02:26:00',0.98697,0.98703,0.98687,0.98688,61.12,0.9872,0.98725,0.98711,0.98711,63.31,False
'2018-02-07T02:27:00',0.98688,0.98694,0.98685,0.98687,69.51,0.98711,0.98717,0.98707,0.98709,71.51,False
'2018-02-07T02:28:00',0.98686,0.98687,0.98672,0.98679,58.18,0.98709,0.9871,0.98693,0.98703,60.99,False
'2018-02-07T02:29:00',0.9868,0.9868,0.98668,0.98668,55.02,0.98702,0.98703,0.98691,0.98691,59.32,True
'2018-02-07T02:30:00',0.98667,0.98684,0.98667,0.98682,74.3,0.98692,0.98704,0.98691,0.98702,75.06,False
'2018-02-07T02:31:00',0.98682,0.98684,0.9867,0.98675,104.46,0.98704,0.98706,0.98693,0.98698,87.1,True
'2018-02-07T02:32:00',0.98674,0.98693,0.98673,0.98689,116.57,0.98697,0.98714,0.98694,0.98712,100.11,True
'2018-02-07T02:33:00',0.98689,0.9871,0.98684,0.98701,147.32,0.98712,0.9873,0.98707,0.98725,163.7,True
'2018-02-07T02:34:00',0.98701,0.98712,0.98694,0.98704,130.19,0.98724,0.98736,0.98717,0.98725,147.58,True
'2018-02-07T02:35:00',0.98709,0.9873,0.98709,0.98714,51.35,0.98727,0.98752,0.98727,0.98734,61.39,True
'2018-02-07T02:36:00',0.98715,0.9872,0.98699,0.98716,131.88,0.98733,0.98743,0.98722,0.98739,134.71,True
'2018-02-07T02:37:00',0.98716,0.98732,0.98713,0.98732,91.86,0.98739,0.98755,0.98736,0.98754,105.63,True
'2018-02-07T02:38:00',0.98731,0.98765,0.98728,0.98759,98.71,0.98754,0.98786,0.98751,0.98781,133.12,True
'2018-02-07T02:39:00',0.98759,0.9878,0.98754,0.9876,161.87,0.98778,0.98802,0.98773,0.98781,211.49,True
'2018-02-07T02:40:00',0.98762,0.98787,0.9876,0.98782,142.59,0.98781,0.98811,0.98779,0.98805,167.58,True
'2018-02-07T02:41:00',0.98781,0.98789,0.98772,0.98786,147.56,0.98806,0.98812,0.98795,0.98809,153.79,False
'2018-02-07T02:42:00',0.98786,0.98795,0.98772,0.98783,129.66,0.98809,0.98818,0.98795,0.98806,118.73,False
'2018-02-07T02:43:00',0.98789,0.9881,0.9878,0.98781,128.23,0.9881,0.98828,0.98803,0.98806,122.43,False
'2018-02-07T02:44:00',0.98782,0.98782,0.98758,0.9876,102.92,0.98805,0.98806,0.98781,0.98782,93.33,True
'2018-02-07T02:45:00',0.98761,0.98782,0.98759,0.98779,96.47,0.98784,0.98804,0.98782,0.98801,112.05,True
'2018-02-07T02:46:00',0.98778,0.98783,0.98777,0.98783,47.88,0.98801,0.98805,0.98799,0.98804,53.28,True
'2018-02-07T02:47:00',0.98787,0.98813,0.98787,0.98807,98.32,0.98804,0.98833,0.98804,0.98827,117.94,True
'2018-02-07T02:48:00',0.98806,0.98828,0.98801,0.98815,143.8,0.98829,0.98847,0.98824,0.98839,170.51,False
'2018-02-07T02:49:00',0.98816,0.98824,0.98803,0.98811,133.71,0.98835,0.98848,0.98827,0.98832,151.14,False
'2018-02-07T02:50:00',0.98809,0.98813,0.98792,0.98798,131.05,0.98831,0.98834,0.98815,0.98823,128.48,False
'2018-02-07T02:51:00',0.98797,0.98806,0.9876,0.98774,116.46,0.98821,0.98829,0.98783,0.98796,99.31,True
'2018-02-07T02:52:00',0.98775,0.98791,0.98775,0.98782,83.69,0.98798,0.98813,0.98798,0.98804,92.56,False
'2018-02-07T02:53:00',0.98781,0.98782,0.98761,0.98773,67.03,0.98805,0.98805,0.98783,0.98795,53.7,False
'2018-02-07T02:54:00',0.98772,0.98775,0.98762,0.98763,52.84,0.98795,0.98797,0.98785,0.98785,45.61,True
'2018-02-07T02:55:00',0.98763,0.98763,0.98761,0.98763,18.64,0.98785,0.98787,0.98785,0.98786,14.41,True
'2018-02-07T02:56:00',0.98765,0.98786,0.98765,0.98778,47.16,0.98788,0.9881,0.98787,0.98803,41.32,True
'2018-02-07T02:57:00',0.98778,0.98806,0.98773,0.988,76.59,0.98803,0.98828,0.98793,0.98824,71.65,False
'2018-02-07T02:58:00',0.98799,0.988,0.98786,0.98791,62.14,0.98824,0.98824,0.98808,0.9881,70.96,False
'2018-02-07T02:59:00',0.98791,0.98793,0.98785,0.98787,52.19,0.98811,0.98815,0.98806,0.98809,56.01,True
'2018-02-07T03:00:00',0.98788,0.98792,0.98773,0.98787,58.7,0.98809,0.98814,0.98796,0.98811,68.0,True
'2018-02-07T03:01:00',0.9879,0.98796,0.98787,0.98793,51.82,0.98812,0.98819,0.9881,0.98817,54.45,True
'2018-02-07T03:02:00',0.98794,0.98795,0.98787,0.98794,48.61,0.98817,0.98819,0.9881,0.98816,43.9,True
'2018-02-07T03:03:00',0.98792,0.98805,0.98792,0.98802,66.57,0.98815,0.98827,0.98815,0.98825,54.58,True
'2018-02-07T03:04:00',0.98801,0.98813,0.98798,0.98809,85.6,0.98825,0.98837,0.98822,0.98831,83.64,True
'2018-02-07T03:05:00',0.9881,0.98816,0.988,0.98816,109.78,0.98831,0.98839,0.98821,0.98837,107.95,False
'2018-02-07T03:06:00',0.98815,0.98815,0.98805,0.98808,38.09,0.98838,0.98838,0.98829,0.98831,35.93,False
'2018-02-07T03:07:00',0.9881,0.98816,0.98803,0.98807,88.84,0.98833,0.98839,0.98826,0.98829,83.47,True
'2018-02-07T03:08:00',0.98806,0.98818,0.98805,0.98818,58.5,0.98829,0.9884,0.98828,0.9884,63.13,False
'2018-02-07T03:09:00',0.98816,0.9882,0.98804,0.98807,87.99,0.98839,0.98842,0.98826,0.9883,88.7,True
'2018-02-07T03:10:00',0.98811,0.98819,0.98808,0.98813,99.75,0.98833,0.98841,0.9883,0.98837,92.66,True
'2018-02-07T03:11:00',0.98813,0.98817,0.98808,0.98816,90.17,0.98836,0.98841,0.98832,0.98839,87.94,False
'2018-02-07T03:12:00',0.98816,0.98816,0.98807,0.98812,69.05,0.98838,0.98838,0.9883,0.98835,80.27,True
'2018-02-07T03:13:00',0.98818,0.9882,0.98809,0.98818,45.29,0.98837,0.98843,0.98833,0.98841,37.66,True
'2018-02-07T03:14:00',0.9882,0.98823,0.98802,0.9882,94.74,0.98843,0.98845,0.98825,0.98842,105.67,True
'2018-02-07T03:15:00',0.98823,0.98831,0.98821,0.98829,88.61,0.98843,0.98854,0.98843,0.98851,83.33,False
'2018-02-07T03:16:00',0.98829,0.98829,0.98811,0.98818,77.61,0.98852,0.98852,0.98833,0.98837,72.84,False
'2018-02-07T03:17:00',0.98818,0.98818,0.98808,0.98813,72.12,0.98837,0.9884,0.98829,0.98836,74.64,True
'2018-02-07T03:18:00',0.98814,0.98819,0.98805,0.98815,96.19,0.98836,0.98841,0.98826,0.98838,90.87,False
'2018-02-07T03:19:00',0.98815,0.98818,0.98805,0.98806,72.33,0.98837,0.9884,0.98827,0.98828,58.58,True
'2018-02-07T03:20:00',0.98807,0.98816,0.98807,0.98807,77.01,0.98828,0.98836,0.98828,0.98829,87.02,True
'2018-02-07T03:21:00',0.98807,0.98812,0.98805,0.98807,80.99,0.98829,0.98833,0.98825,0.98831,87.88,False
'2018-02-07T03:22:00',0.98807,0.98817,0.98806,0.98808,66.15,0.98831,0.98837,0.98827,0.98828,62.19,False
'2018-02-07T03:23:00',0.98809,0.98811,0.98803,0.98807,73.16,0.98829,0.98833,0.98824,0.98827,73.05,False
'2018-02-07T03:24:00',0.98805,0.98805,0.98788,0.98794,67.95,0.98827,0.98827,0.98806,0.98815,68.8,False
'2018-02-07T03:25:00',0.98794,0.98794,0.98764,0.98768,58.04,0.98815,0.98815,0.98786,0.98789,66.92,True
'2018-02-07T03:26:00',0.98767,0.98779,0.98767,0.98774,46.42,0.9879,0.98799,0.98789,0.98797,55.67,False
'2018-02-07T03:27:00',0.98775,0.98775,0.9876,0.98769,83.98,0.98793,0.98793,0.98782,0.98791,95.22,True
'2018-02-07T03:28:00',0.98769,0.98781,0.98767,0.98775,65.92,0.98788,0.98802,0.98788,0.98797,69.21,False
'2018-02-07T03:29:00',0.98776,0.98776,0.98739,0.98739,111.63,0.98797,0.98797,0.9876,0.9876,82.22,True
'2018-02-07T03:30:00',0.98739,0.98756,0.98734,0.9875,88.96,0.9876,0.98779,0.98754,0.98771,99.61,False
'2018-02-07T03:31:00',0.98751,0.98751,0.98743,0.98745,69.7,0.98773,0.98773,0.98765,0.98768,71.29,False
'2018-02-07T03:32:00',0.98747,0.98751,0.98717,0.98719,98.85,0.98768,0.98772,0.98737,0.98739,89.2,True
'2018-02-07T03:33:00',0.98719,0.98725,0.98709,0.98723,138.86,0.98741,0.98748,0.98728,0.98748,117.54,False
'2018-02-07T03:34:00',0.98723,0.9873,0.98718,0.9872,97.69,0.98745,0.98753,0.98739,0.98743,101.18,True
'2018-02-07T03:35:00',0.98719,0.98742,0.98719,0.98726,90.91,0.98741,0.98765,0.98741,0.98749,107.21,True
'2018-02-07T03:36:00',0.98728,0.98736,0.98725,0.9873,61.95,0.98751,0.98759,0.98748,0.98753,64.19,True
'2018-02-07T03:37:00',0.9873,0.98733,0.98728,0.98731,48.32,0.98753,0.98756,0.98751,0.98754,48.5,False
'2018-02-07T03:38:00',0.9873,0.98733,0.98717,0.98723,65.79,0.98754,0.98756,0.9874,0.98745,62.63,False
'2018-02-07T03:39:00',0.98723,0.98734,0.98723,0.98724,42.19,0.98744,0.98754,0.98741,0.98741,42.93,True
'2018-02-07T03:40:00',0.98721,0.9873,0.98713,0.98723,65.84,0.98741,0.9875,0.98735,0.98746,67.97,False
'2018-02-07T03:41:00',0.98722,0.98725,0.9872,0.98723,29.36,0.98744,0.98747,0.9874,0.98745,33.21,False
'2018-02-07T03:42:00',0.98722,0.98724,0.98721,0.98722,17.99,0.98745,0.98746,0.98744,0.98744,26.51,False
'2018-02-07T03:43:00',0.98723,0.98728,0.98712,0.98714,85.78,0.98745,0.98749,0.98733,0.98739,72.73,True
'2018-02-07T03:44:00',0.98715,0.98724,0.98712,0.98724,60.71,0.98738,0.98746,0.98737,0.98744,70.26,False
'2018-02-07T03:45:00',0.98721,0.98722,0.98706,0.98713,80.3,0.98745,0.98746,0.98729,0.98733,73.41,False
'2018-02-07T03:46:00',0.98714,0.98715,0.98706,0.98708,58.06,0.98733,0.98736,0.98727,0.98731,77.22,False
'2018-02-07T03:47:00',0.98709,0.98715,0.98698,0.98706,119.71,0.98731,0.98737,0.98717,0.98729,137.53,False
'2018-02-07T03:48:00',0.98706,0.98712,0.98699,0.98705,76.39,0.98729,0.98735,0.98722,0.98727,90.5,False
'2018-02-07T03:49:00',0.98706,0.9871,0.98686,0.98686,81.9,0.98727,0.98731,0.98707,0.98709,75.83,True
'2018-02-07T03:50:00',0.98689,0.98705,0.98682,0.98692,144.55,0.9871,0.98726,0.98707,0.98714,160.13,True
'2018-02-07T03:51:00',0.9869,0.987,0.98684,0.987,66.1,0.98713,0.9872,0.98704,0.9872,70.78,False
'2018-02-07T03:52:00',0.987,0.987,0.98687,0.98689,65.92,0.98724,0.98724,0.98705,0.98712,69.76,False
'2018-02-07T03:53:00',0.9869,0.9869,0.98678,0.98682,80.29,0.98712,0.98712,0.987,0.98705,81.01,False
'2018-02-07T03:54:00',0.98682,0.98687,0.9867,0.98674,97.48,0.98703,0.9871,0.98691,0.98696,95.56,True
'2018-02-07T03:55:00',0.98674,0.98684,0.98672,0.98682,108.45,0.98696,0.98704,0.98695,0.98704,118.52,False
'2018-02-07T03:56:00',0.9868,0.98687,0.98667,0.98673,95.04,0.98701,0.9871,0.98687,0.98693,96.38,True
'2018-02-07T03:57:00',0.98673,0.98684,0.98668,0.9868,51.35,0.98692,0.98706,0.9869,0.98701,67.01,True
'2018-02-07T03:58:00',0.9868,0.98698,0.98679,0.98684,66.69,0.98702,0.98718,0.987,0.98707,93.76,False
'2018-02-07T03:59:00',0.98684,0.98684,0.98668,0.98675,95.46,0.98707,0.98707,0.98691,0.98696,124.2,False
'2018-02-07T04:00:00',0.98675,0.98675,0.98651,0.98654,149.06,0.98698,0.98698,0.98673,0.98677,190.24,True
'2018-02-07T04:01:00',0.98654,0.98659,0.98651,0.98654,61.68,0.98678,0.9868,0.98673,0.98678,57.9,False
'2018-02-07T04:02:00',0.98655,0.9866,0.98648,0.98649,106.42,0.98676,0.98681,0.9867,0.98671,108.69,True
'2018-02-07T04:03:00',0.98651,0.98656,0.98649,0.9865,55.82,0.98674,0.98679,0.98672,0.98674,54.78,True
'2018-02-07T04:04:00',0.9865,0.98662,0.9865,0.9866,58.03,0.98673,0.98685,0.98673,0.98683,65.38,True
'2018-02-07T04:05:00',0.98659,0.98662,0.98653,0.98662,56.98,0.98682,0.98685,0.98677,0.98685,59.89,False
'2018-02-07T04:06:00',0.98661,0.98661,0.98642,0.98646,77.42,0.98685,0.98685,0.98662,0.98665,86.25,True
'2018-02-07T04:07:00',0.98645,0.98666,0.98645,0.98659,108.63,0.98666,0.98688,0.98666,0.98683,108.72,True
'2018-02-07T04:08:00',0.98661,0.98672,0.98652,0.98672,83.86,0.98683,0.98695,0.98675,0.98693,100.72,False
'2018-02-07T04:09:00',0.98669,0.98674,0.98656,0.98661,83.82,0.98692,0.98694,0.9868,0.98684,82.0,True
'2018-02-07T04:10:00',0.98661,0.98671,0.98656,0.9867,99.81,0.98681,0.98693,0.98677,0.9869,100.37,False
'2018-02-07T04:11:00',0.98669,0.98669,0.98652,0.98653,54.71,0.98689,0.98689,0.98674,0.98676,52.79,True
'2018-02-07T04:12:00',0.98659,0.98671,0.98655,0.98669,69.65,0.9868,0.98692,0.98678,0.98692,74.99,True
'2018-02-07T04:13:00',0.98672,0.987,0.98672,0.98691,149.12,0.98694,0.98722,0.98694,0.98713,174.48,False
'2018-02-07T04:14:00',0.98692,0.98695,0.98669,0.98669,83.04,0.98713,0.98716,0.98692,0.98692,89.36,True
'2018-02-07T04:15:00',0.9867,0.98685,0.98666,0.98673,79.56,0.98689,0.98707,0.98689,0.98695,88.85,True
'2018-02-07T04:16:00',0.98677,0.98679,0.98667,0.98675,65.78,0.98695,0.98701,0.98688,0.98697,63.16,False
'2018-02-07T04:17:00',0.98674,0.98674,0.98652,0.98652,88.98,0.98696,0.98696,0.98673,0.98675,79.28,True
'2018-02-07T04:18:00',0.98652,0.98662,0.98643,0.98658,113.46,0.98675,0.98683,0.98664,0.98681,110.65,False
'2018-02-07T04:19:00',0.98658,0.98658,0.9865,0.98656,81.46,0.9868,0.98681,0.98674,0.98678,85.82,False
'2018-02-07T04:20:00',0.98655,0.98655,0.98635,0.98639,103.83,0.98678,0.98679,0.98657,0.98658,117.34,False
'2018-02-07T04:21:00',0.98638,0.98645,0.98618,0.98619,106.99,0.9866,0.98666,0.98639,0.9864,107.15,False
'2018-02-07T04:22:00',0.98619,0.98621,0.98594,0.98594,162.11,0.98641,0.98641,0.98617,0.98617,137.17,True
'2018-02-07T04:23:00',0.98586,0.98619,0.98584,0.98605,117.37,0.98608,0.98641,0.98606,0.98626,140.22,True
'2018-02-07T04:24:00',0.98604,0.98615,0.98602,0.98612,64.27,0.98625,0.98637,0.98623,0.98634,73.32,True
'2018-02-07T04:25:00',0.98613,0.98628,0.98613,0.98624,130.61,0.98634,0.98649,0.98634,0.98645,137.31,True
'2018-02-07T04:26:00',0.98623,0.98633,0.98614,0.98633,92.7,0.98645,0.98654,0.98636,0.98654,102.45,False
'2018-02-07T04:27:00',0.98631,0.98631,0.98612,0.98612,70.54,0.98654,0.98654,0.98634,0.98634,81.25,False
'2018-02-07T04:28:00',0.98612,0.98622,0.98608,0.98609,83.9,0.98636,0.98643,0.9863,0.98632,83.54,True
'2018-02-07T04:29:00',0.98609,0.9862,0.98606,0.98614,69.82,0.98631,0.98643,0.98627,0.98637,93.6,False
'2018-02-07T04:30:00',0.98614,0.98621,0.98609,0.98612,115.2,0.98636,0.98643,0.98631,0.98635,99.32,True
'2018-02-07T04:31:00',0.98612,0.98617,0.98606,0.98617,47.16,0.98634,0.98639,0.98629,0.98639,54.81,True
'2018-02-07T04:32:00',0.98618,0.98627,0.98608,0.98618,59.33,0.98638,0.98649,0.98627,0.9864,72.32,False
'2018-02-07T04:33:00',0.98618,0.98621,0.98602,0.98605,77.74,0.98642,0.98644,0.98625,0.98627,71.28,True
'2018-02-07T04:34:00',0.98605,0.98636,0.98603,0.98628,84.52,0.98628,0.98656,0.98626,0.98651,92.83,False
'2018-02-07T04:35:00',0.98628,0.9863,0.98624,0.98625,49.1,0.9865,0.98651,0.98644,0.98647,47.98,False
'2018-02-07T04:36:00',0.98626,0.98626,0.98588,0.98588,99.86,0.98648,0.98648,0.9861,0.98611,84.05,True
'2018-02-07T04:37:00',0.98588,0.98595,0.98571,0.98594,134.28,0.98611,0.98619,0.98592,0.98617,118.94,True
'2018-02-07T04:38:00',0.98592,0.98604,0.9859,0.98598,131.99,0.98614,0.98627,0.98613,0.98621,101.83,False
'2018-02-07T04:39:00',0.98599,0.98603,0.98593,0.98596,52.35,0.98621,0.98624,0.98617,0.9862,49.9,True
'2018-02-07T04:40:00',0.98598,0.98614,0.98596,0.98607,84.46,0.98621,0.98635,0.98619,0.98629,72.92,False
'2018-02-07T04:41:00',0.98609,0.98609,0.98598,0.98602,77.12,0.98629,0.98629,0.98618,0.98623,46.12,False
'2018-02-07T04:42:00',0.98602,0.9861,0.98589,0.98592,112.85,0.98623,0.98629,0.98607,0.98609,73.98,True
'2018-02-07T04:43:00',0.98594,0.98602,0.98589,0.98601,94.11,0.98611,0.98623,0.98608,0.98623,70.73,True
'2018-02-07T04:44:00',0.98602,0.98613,0.98599,0.98609,72.51,0.98623,0.98634,0.9862,0.98633,64.1,True
'2018-02-07T04:45:00',0.98606,0.98617,0.98598,0.98616,66.02,0.9863,0.98639,0.98621,0.98637,63.86,True
'2018-02-07T04:46:00',0.98615,0.98625,0.98596,0.98624,64.01,0.98636,0.98646,0.98616,0.98646,74.2,True
'2018-02-07T04:47:00',0.98624,0.98636,0.9862,0.98632,96.29,0.98646,0.98659,0.98644,0.98654,104.41,False
'2018-02-07T04:48:00',0.98631,0.98632,0.98616,0.98618,61.28,0.98654,0.98654,0.98638,0.9864,59.23,False
'2018-02-07T04:49:00',0.98619,0.98619,0.98598,0.986,92.42,0.9864,0.98641,0.98621,0.98623,87.31,False
'2018-02-07T04:50:00',0.98599,0.98602,0.9858,0.98595,117.44,0.98622,0.98624,0.98602,0.98618,117.44,True
'2018-02-07T04:51:00',0.98599,0.98613,0.98598,0.98609,86.87,0.9862,0.98636,0.9862,0.98631,87.4,False
'2018-02-07T04:52:00',0.9861,0.98612,0.98601,0.98604,55.42,0.98633,0.98634,0.98623,0.98627,78.59,True
'2018-02-07T04:53:00',0.98603,0.98625,0.98603,0.98625,45.4,0.98628,0.98648,0.98627,0.98648,52.7,False
'2018-02-07T04:54:00',0.98625,0.98634,0.98622,0.98622,64.49,0.98648,0.98655,0.98644,0.98644,77.53,False
'2018-02-07T04:55:00',0.98623,0.98623,0.98612,0.98614,47.7,0.98644,0.98645,0.98634,0.98636,56.09,True
'2018-02-07T04:56:00',0.98613,0.98623,0.98611,0.98621,41.71,0.98636,0.98645,0.98635,0.98643,58.35,True
'2018-02-07T04:57:00',0.98622,0.98634,0.98619,0.98633,46.31,0.98643,0.98655,0.98641,0.98655,51.4,False
'2018-02-07T04:58:00',0.98638,0.98638,0.98629,0.98631,23.2,0.98656,0.98659,0.98649,0.9865,29.47,False
'2018-02-07T04:59:00',0.9863,0.9863,0.98615,0.98617,55.1,0.9865,0.9865,0.98638,0.98638,53.14,True
'2018-02-07T05:00:00',0.98616,0.98627,0.98616,0.98619,90.09,0.98638,0.98649,0.98638,0.9864,75.89,False
'2018-02-07T05:01:00',0.98619,0.98619,0.98608,0.98608,51.27,0.98639,0.98639,0.9863,0.9863,41.07,True
'2018-02-07T05:02:00',0.98609,0.98614,0.98603,0.9861,36.55,0.98629,0.98633,0.98623,0.98629,35.8,True
'2018-02-07T05:03:00',0.98608,0.98617,0.98607,0.98616,63.85,0.98629,0.98638,0.98627,0.98636,55.93,False
'2018-02-07T05:04:00',0.98615,0.98616,0.98611,0.98612,23.11,0.98637,0.98637,0.98634,0.98634,26.02,True
'2018-02-07T05:05:00',0.98613,0.98615,0.98603,0.98613,68.55,0.98634,0.98636,0.98626,0.98634,82.35,False
'2018-02-07T05:06:00',0.98613,0.98613,0.98608,0.98613,45.11,0.98633,0.98635,0.98631,0.98634,45.09,False
'2018-02-07T05:07:00',0.98615,0.98615,0.98611,0.98612,13.35,0.98634,0.98636,0.98632,0.98633,14.0,True
'2018-02-07T05:08:00',0.98611,0.98616,0.98611,0.98614,28.49,0.98633,0.98639,0.98633,0.98636,26.12,False
'2018-02-07T05:09:00',0.98614,0.98615,0.986,0.9861,49.84,0.98636,0.98636,0.9862,0.98632,48.07,True
'2018-02-07T05:10:00',0.9861,0.98618,0.98609,0.98613,77.82,0.98632,0.98637,0.98631,0.98635,86.71,False
'2018-02-07T05:11:00',0.98613,0.98616,0.98605,0.98605,84.7,0.98635,0.98637,0.98625,0.98626,86.47,True
'2018-02-07T05:12:00',0.98607,0.98615,0.98602,0.98615,63.3,0.98628,0.98639,0.98626,0.98635,69.45,True
'2018-02-07T05:13:00',0.98616,0.98639,0.98616,0.9863,60.89,0.98637,0.9866,0.98637,0.98652,76.5,True
'2018-02-07T05:14:00',0.9863,0.98635,0.98627,0.98635,72.89,0.98651,0.98657,0.98648,0.98655,85.05,False
'2018-02-07T05:15:00',0.98634,0.98634,0.98606,0.98611,70.26,0.98652,0.98652,0.98627,0.98633,63.29,False
'2018-02-07T05:16:00',0.98612,0.98613,0.98602,0.98602,75.72,0.98634,0.98635,0.98624,0.98624,71.25,False
'2018-02-07T05:17:00',0.98602,0.98608,0.98598,0.98599,57.84,0.98625,0.98628,0.98619,0.98619,50.7,True
'2018-02-07T05:18:00',0.98598,0.98604,0.98598,0.98602,57.89,0.98619,0.98625,0.98618,0.98625,55.3,True
'2018-02-07T05:19:00',0.98603,0.98616,0.98599,0.98616,55.36,0.98625,0.98636,0.98622,0.98636,76.74,True
'2018-02-07T05:20:00',0.98616,0.98622,0.98609,0.9862,46.82,0.98637,0.98641,0.98632,0.98641,47.45,False
'2018-02-07T05:21:00',0.9862,0.9862,0.98612,0.98616,59.34,0.98642,0.98642,0.98634,0.98638,68.62,True
'2018-02-07T05:22:00',0.98618,0.9862,0.98616,0.9862,28.41,0.9864,0.98642,0.98638,0.98642,34.28,False
'2018-02-07T05:23:00',0.98618,0.98619,0.98612,0.98617,52.9,0.98641,0.98642,0.98635,0.98641,53.44,False
'2018-02-07T05:24:00',0.98615,0.98619,0.98606,0.98606,65.1,0.98639,0.98642,0.98628,0.98628,62.23,True
'2018-02-07T05:25:00',0.98605,0.98614,0.98602,0.98607,55.57,0.98628,0.98636,0.98625,0.98629,67.58,False
'2018-02-07T05:26:00',0.98605,0.98609,0.98601,0.98604,46.3,0.98627,0.98629,0.98623,0.98627,48.53,True
'2018-02-07T05:27:00',0.98604,0.98608,0.98603,0.98605,42.8,0.98626,0.9863,0.98624,0.98626,48.58,False
'2018-02-07T05:28:00',0.98606,0.98606,0.98585,0.98587,75.54,0.98627,0.98627,0.98608,0.98611,82.88,True
'2018-02-07T05:29:00',0.98589,0.98603,0.98586,0.98598,91.95,0.98612,0.98625,0.98609,0.98621,83.45,False
'2018-02-07T05:30:00',0.986,0.98601,0.9858,0.98588,87.19,0.98623,0.98623,0.98601,0.9861,79.42,False
'2018-02-07T05:31:00',0.98587,0.98587,0.98575,0.98579,53.97,0.98611,0.98611,0.98598,0.98602,62.3,True
'2018-02-07T05:32:00',0.98581,0.98602,0.98577,0.98599,48.07,0.98602,0.98621,0.986,0.98621,45.77,True
'2018-02-07T05:33:00',0.98599,0.98616,0.98597,0.98616,47.03,0.98621,0.98638,0.9862,0.98637,48.95,False
'2018-02-07T05:34:00',0.98616,0.98618,0.98606,0.98608,85.0,0.98638,0.98638,0.98625,0.98628,69.47,True
'2018-02-07T05:35:00',0.98609,0.98613,0.98604,0.98608,84.26,0.98628,0.98634,0.98626,0.98631,73.45,True
'2018-02-07T05:36:00',0.98608,0.98614,0.98602,0.9861,40.63,0.98623,0.98636,0.98623,0.98632,28.6,True
'2018-02-07T05:37:00',0.98609,0.98624,0.98609,0.98624,42.69,0.98632,0.98645,0.98632,0.98645,45.08,True
'2018-02-07T05:38:00',0.98624,0.98627,0.98615,0.98625,63.14,0.98645,0.98647,0.98637,0.98644,65.79,True
'2018-02-07T05:39:00',0.98623,0.98636,0.98621,0.98629,48.69,0.98644,0.98659,0.98642,0.98654,57.46,False
'2018-02-07T05:40:00',0.9863,0.98634,0.9862,0.9862,102.41,0.98653,0.98654,0.98641,0.98642,94.34,False
'2018-02-07T05:41:00',0.98619,0.98623,0.98615,0.98617,18.11,0.98643,0.98645,0.98638,0.9864,18.73,True
'2018-02-07T05:42:00',0.98617,0.98624,0.98617,0.98624,19.1,0.9864,0.98645,0.9864,0.98645,21.8,False
'2018-02-07T05:43:00',0.98623,0.98631,0.98598,0.98604,58.13,0.98645,0.98649,0.98619,0.98627,54.81,False
'2018-02-07T05:44:00',0.98605,0.98606,0.98597,0.98602,50.63,0.98627,0.98629,0.9862,0.98625,54.03,True
'2018-02-07T05:45:00',0.986,0.98617,0.98595,0.98617,38.62,0.98621,0.98637,0.98618,0.98636,33.44,False
'2018-02-07T05:46:00',0.98618,0.98622,0.9861,0.9861,32.76,0.98641,0.98644,0.98633,0.98633,31.21,True
'2018-02-07T05:47:00',0.98611,0.98624,0.98611,0.98621,55.86,0.98633,0.98645,0.98633,0.98643,65.95,False
'2018-02-07T05:48:00',0.98622,0.98624,0.9861,0.9862,78.2,0.98644,0.98646,0.98631,0.98643,86.57,False
'2018-02-07T05:49:00',0.98621,0.98621,0.98607,0.98611,59.56,0.98643,0.98643,0.98629,0.98633,52.89,True
'2018-02-07T05:50:00',0.98611,0.98614,0.98609,0.98611,30.25,0.98634,0.98637,0.98631,0.98634,26.09,True
'2018-02-07T05:51:00',0.98614,0.98614,0.98611,0.98612,10.0,0.98634,0.98635,0.98633,0.98635,12.5,False
'2018-02-07T05:52:00',0.98611,0.98616,0.98605,0.98608,72.37,0.98633,0.98638,0.98626,0.98628,74.03,True
'2018-02-07T05:53:00',0.98609,0.9861,0.98607,0.98609,13.87,0.98628,0.98631,0.98627,0.9863,14.3,True
'2018-02-07T05:54:00',0.9861,0.98611,0.98609,0.98609,8.25,0.98632,0.98632,0.98631,0.98631,9.75,False
'2018-02-07T05:55:00',0.98608,0.98611,0.98606,0.98607,32.75,0.98628,0.98631,0.98624,0.98628,31.99,False
'2018-02-07T05:56:00',0.98607,0.98608,0.98594,0.98594,50.66,0.98629,0.98631,0.98617,0.98618,49.96,True
'2018-02-07T05:57:00',0.98594,0.986,0.98593,0.98598,66.57,0.98617,0.98621,0.98614,0.9862,54.47,True
'2018-02-07T05:58:00',0.98597,0.98604,0.98597,0.98604,93.69,0.9862,0.98624,0.98618,0.98623,70.25,False
'2018-02-07T05:59:00',0.98601,0.98603,0.9859,0.98601,62.1,0.98622,0.98623,0.9861,0.98623,50.3,False
'2018-02-07T06:00:00',0.98601,0.98604,0.98594,0.98595,100.04,0.98621,0.98622,0.98613,0.98619,76.25,True
'2018-02-07T06:01:00',0.98599,0.98609,0.98593,0.98609,114.89,0.98619,0.9863,0.98616,0.9863,100.67,False
'2018-02-07T06:02:00',0.98609,0.98621,0.98606,0.98608,68.8,0.98629,0.98641,0.98629,0.98629,61.74,True
'2018-02-07T06:03:00',0.98608,0.98616,0.98605,0.98609,78.05,0.98629,0.98637,0.98624,0.9863,76.99,True
'2018-02-07T06:04:00',0.98609,0.98614,0.98597,0.98611,77.66,0.9863,0.98635,0.98621,0.98632,69.65,False
'2018-02-07T06:05:00',0.9861,0.9861,0.98599,0.98602,40.77,0.98632,0.98632,0.9862,0.98623,41.93,False
'2018-02-07T06:06:00',0.98597,0.98604,0.98597,0.98599,59.35,0.98617,0.98625,0.98617,0.98621,68.4,False
'2018-02-07T06:07:00',0.98601,0.98601,0.98591,0.98592,82.35,0.98623,0.98623,0.98611,0.98615,76.94,False
'2018-02-07T06:08:00',0.98592,0.98595,0.98586,0.98587,73.73,0.98613,0.98618,0.98608,0.98609,68.26,True
'2018-02-07T06:09:00',0.98586,0.9859,0.98585,0.9859,46.23,0.98609,0.98613,0.98607,0.98612,47.16,True
'2018-02-07T06:10:00',0.9859,0.98596,0.98586,0.98596,41.85,0.98611,0.98617,0.98608,0.98616,34.57,True
'2018-02-07T06:11:00',0.98597,0.98601,0.98594,0.98595,28.9,0.98619,0.98623,0.98614,0.98619,25.43,True
'2018-02-07T06:12:00',0.98596,0.98622,0.98591,0.98614,64.24,0.98618,0.98643,0.98612,0.98638,67.16,False
'2018-02-07T06:13:00',0.98614,0.98614,0.98606,0.98608,45.62,0.98637,0.98637,0.98628,0.98628,37.53,False
'2018-02-07T06:14:00',0.98607,0.98608,0.9859,0.98592,70.58,0.98628,0.98628,0.98612,0.98613,50.55,False
'2018-02-07T06:15:00',0.98591,0.98591,0.98586,0.98587,64.08,0.98614,0.98615,0.98609,0.98611,59.13,True
'2018-02-07T06:16:00',0.98586,0.98603,0.98586,0.98599,58.4,0.98611,0.98624,0.98608,0.98623,59.43,False
'2018-02-07T06:17:00',0.98603,0.98603,0.98591,0.98594,42.33,0.98624,0.98624,0.98614,0.98618,39.56,True
'2018-02-07T06:18:00',0.98597,0.98603,0.98597,0.986,38.76,0.98618,0.98627,0.98618,0.98624,45.14,False
'2018-02-07T06:19:00',0.986,0.986,0.98584,0.98584,58.11,0.98623,0.98623,0.98607,0.98607,50.68,True
'2018-02-07T06:20:00',0.98583,0.98592,0.98583,0.9859,66.13,0.98607,0.98614,0.98605,0.98613,71.49,False
'2018-02-07T06:21:00',0.9859,0.98597,0.98575,0.98577,83.3,0.98612,0.98619,0.98596,0.98599,102.32,True
'2018-02-07T06:22:00',0.98578,0.98588,0.98576,0.98582,50.45,0.98598,0.98611,0.98598,0.98602,53.67,False
'2018-02-07T06:23:00',0.98582,0.98584,0.98578,0.98581,45.05,0.98604,0.98607,0.98598,0.98602,47.69,True
'2018-02-07T06:24:00',0.98586,0.98596,0.98575,0.98584,110.0,0.98603,0.98617,0.98598,0.98606,130.55,False
'2018-02-07T06:25:00',0.98584,0.98588,0.98579,0.98584,76.04,0.98605,0.9861,0.98599,0.98604,81.34,True
'2018-02-07T06:26:00',0.98583,0.98589,0.98576,0.98587,50.34,0.98604,0.9861,0.98599,0.98609,66.87,False
'2018-02-07T06:27:00',0.98587,0.98589,0.98576,0.98576,25.63,0.98609,0.9861,0.98598,0.98598,29.17,True
'2018-02-07T06:28:00',0.98577,0.98582,0.98574,0.98578,41.55,0.98599,0.98603,0.98596,0.98601,41.65,True
'2018-02-07T06:29:00',0.98578,0.98588,0.98577,0.98584,62.79,0.98601,0.98608,0.98599,0.98604,79.67,True
'2018-02-07T06:30:00',0.98583,0.98589,0.98581,0.98585,85.89,0.98601,0.9861,0.986,0.98606,86.7,False
'2018-02-07T06:31:00',0.98583,0.98584,0.98578,0.9858,95.62,0.98606,0.98607,0.98598,0.98601,97.55,True
'2018-02-07T06:32:00',0.98579,0.98592,0.98576,0.98592,60.08,0.986,0.98615,0.98599,0.98615,73.42,True
'2018-02-07T06:33:00',0.98591,0.98594,0.9859,0.98593,45.12,0.98615,0.98616,0.98611,0.98615,49.15,False
'2018-02-07T06:34:00',0.98592,0.98597,0.98588,0.98593,69.43,0.98614,0.98619,0.9861,0.98614,89.17,True
'2018-02-07T06:35:00',0.98591,0.98604,0.98586,0.98604,64.16,0.98613,0.98622,0.98607,0.98621,69.26,True
'2018-02-07T06:36:00',0.98604,0.98612,0.98603,0.98612,40.16,0.98625,0.98633,0.98625,0.9863,47.86,False
'2018-02-07T06:37:00',0.98611,0.98615,0.98605,0.98609,51.85,0.98632,0.98633,0.98626,0.98632,77.71,True
'2018-02-07T06:38:00',0.98609,0.98618,0.98607,0.98612,71.91,0.98632,0.98639,0.98628,0.98633,68.06,False
'2018-02-07T06:39:00',0.98611,0.98612,0.9861,0.98612,19.84,0.98633,0.98635,0.98631,0.98633,14.94,False
'2018-02-07T06:40:00',0.98611,0.98612,0.98606,0.98606,21.29,0.98633,0.98633,0.98627,0.98629,21.67,False
'2018-02-07T06:41:00',0.98607,0.98608,0.986,0.986,53.89,0.98629,0.98629,0.98621,0.98622,49.99,False
'2018-02-07T06:42:00',0.986,0.98604,0.98598,0.986,27.05,0.98621,0.98625,0.98618,0.98621,35.66,True
'2018-02-07T06:43:00',0.98601,0.9861,0.98601,0.9861,33.09,0.98622,0.9863,0.9862,0.9863,38.04,True
'2018-02-07T06:44:00',0.98607,0.9862,0.98607,0.98619,42.11,0.98629,0.98643,0.98628,0.98642,55.05,False
'2018-02-07T06:45:00',0.98619,0.9862,0.98617,0.98617,48.82,0.9864,0.98642,0.98637,0.9864,33.79,False
'2018-02-07T06:46:00',0.98618,0.98618,0.98612,0.98615,68.27,0.9864,0.9864,0.98633,0.98636,53.04,True
'2018-02-07T06:47:00',0.98616,0.98619,0.98615,0.98618,34.9,0.98636,0.9864,0.98636,0.98638,28.76,False
'2018-02-07T06:48:00',0.98615,0.98618,0.986,0.98601,64.7,0.98639,0.98639,0.98618,0.98624,55.76,False
'2018-02-07T06:49:00',0.98601,0.98604,0.98584,0.98586,91.92,0.98625,0.98626,0.98607,0.98608,85.84,True
'2018-02-07T06:50:00',0.98589,0.9859,0.98586,0.98587,17.7,0.98611,0.98613,0.98609,0.9861,19.38,False
'2018-02-07T06:51:00',0.98587,0.98588,0.98575,0.98575,63.96,0.9861,0.98611,0.98596,0.98596,84.13,True
'2018-02-07T06:52:00',0.98576,0.98583,0.98574,0.98578,45.52,0.98595,0.98601,0.98595,0.98598,49.14,True
'2018-02-07T06:53:00',0.98577,0.98581,0.98573,0.9858,49.85,0.98597,0.98602,0.98594,0.98601,51.29,False
'2018-02-07T06:54:00',0.9858,0.9858,0.98566,0.98567,68.16,0.986,0.986,0.98588,0.98589,64.42,True
'2018-02-07T06:55:00',0.98568,0.98576,0.98562,0.98575,81.76,0.98589,0.98599,0.98585,0.98597,80.51,False
'2018-02-07T06:56:00',0.98575,0.98577,0.98565,0.98566,46.32,0.98597,0.98599,0.98588,0.98589,50.66,False
'2018-02-07T06:57:00',0.98566,0.9857,0.98547,0.98554,94.36,0.98588,0.98591,0.98569,0.98576,102.64,False
'2018-02-07T06:58:00',0.98553,0.98561,0.98549,0.98554,115.8,0.98575,0.98582,0.98572,0.98576,119.68,True
'2018-02-07T06:59:00',0.98555,0.98571,0.98555,0.98568,151.33,0.98578,0.98592,0.98577,0.98589,189.02,False
'2018-02-07T07:00:00',0.98567,0.98567,0.98554,0.98558,86.49,0.98589,0.98589,0.98575,0.98581,100.39,False
'2018-02-07T07:01:00',0.98557,0.98558,0.98541,0.98545,118.73,0.98581,0.98582,0.98562,0.98567,111.56,False
'2018-02-07T07:02:00',0.98544,0.98547,0.98533,0.98541,81.81,0.98567,0.98569,0.98554,0.98564,87.04,False
'2018-02-07T07:03:00',0.98541,0.98543,0.98523,0.9853,88.05,0.98564,0.98566,0.98546,0.98549,101.98,False
'2018-02-07T07:04:00',0.9853,0.9853,0.9851,0.98515,174.21,0.9855,0.9855,0.98531,0.98536,153.86,True
'2018-02-07T07:05:00',0.98515,0.98522,0.98499,0.98519,129.66,0.98536,0.98543,0.98518,0.98543,129.23,False
'2018-02-07T07:06:00',0.98519,0.98528,0.98516,0.98518,105.34,0.98543,0.98551,0.98536,0.98538,125.59,False
'2018-02-07T07:07:00',0.98518,0.98519,0.98509,0.98516,86.15,0.98539,0.98541,0.98532,0.98538,93.74,True
'2018-02-07T07:08:00',0.98518,0.98538,0.98516,0.98522,125.83,0.98537,0.98558,0.98535,0.98544,133.49,False
'2018-02-07T07:09:00',0.98523,0.98525,0.98505,0.98515,113.32,0.98545,0.98547,0.98527,0.98533,101.86,False
'2018-02-07T07:10:00',0.9851,0.9851,0.98496,0.98501,116.02,0.9853,0.98531,0.98517,0.98522,100.62,True
'2018-02-07T07:11:00',0.98501,0.98516,0.98501,0.98516,90.67,0.98523,0.98538,0.98522,0.98536,92.59,False
'2018-02-07T07:12:00',0.98514,0.98514,0.98498,0.98502,68.26,0.98536,0.98536,0.98519,0.98523,82.25,False
'2018-02-07T07:13:00',0.98502,0.98508,0.98484,0.98492,78.16,0.98523,0.98528,0.98503,0.98511,100.53,True
'2018-02-07T07:14:00',0.98492,0.98508,0.98479,0.98497,123.85,0.9851,0.98528,0.985,0.98517,199.61,False
'2018-02-07T07:15:00',0.98495,0.98515,0.98487,0.98494,133.23,0.98514,0.98535,0.98508,0.98514,167.66,True
'2018-02-07T07:16:00',0.98495,0.98506,0.98492,0.98501,29.12,0.98514,0.98524,0.98512,0.98519,44.1,True
'2018-02-07T07:17:00',0.98501,0.98507,0.98494,0.98502,63.0,0.98517,0.98525,0.98511,0.9852,72.73,True
'2018-02-07T07:18:00',0.98502,0.98504,0.98494,0.98503,53.72,0.98522,0.98525,0.98515,0.98523,55.58,False
'2018-02-07T07:19:00',0.98503,0.98506,0.98482,0.98486,69.81,0.98523,0.98528,0.98502,0.98506,87.77,False
'2018-02-07T07:20:00',0.98485,0.98487,0.98467,0.98467,49.69,0.98506,0.98506,0.98488,0.98489,55.12,False
'2018-02-07T07:21:00',0.98467,0.9847,0.9846,0.98468,91.83,0.98488,0.98492,0.98478,0.98486,119.99,True
'2018-02-07T07:22:00',0.98467,0.98476,0.98465,0.98468,44.0,0.98486,0.98495,0.98485,0.98489,56.67,False
'2018-02-07T07:23:00',0.98468,0.98468,0.98459,0.98462,65.48,0.98489,0.98489,0.9848,0.98484,87.44,True
'2018-02-07T07:24:00',0.9846,0.98465,0.98457,0.98464,61.59,0.98484,0.98487,0.98478,0.98486,77.41,False
'2018-02-07T07:25:00',0.98465,0.98472,0.98459,0.98462,70.26,0.98486,0.98492,0.9848,0.98482,88.33,False
'2018-02-07T07:26:00',0.98461,0.98463,0.98443,0.98457,89.33,0.98481,0.98484,0.98463,0.98478,85.18,False
'2018-02-07T07:27:00',0.98455,0.98463,0.98441,0.98445,77.31,0.98476,0.98481,0.98462,0.98464,86.84,False
'2018-02-07T07:28:00',0.98443,0.98453,0.9844,0.9844,56.38,0.98464,0.98474,0.98461,0.98461,70.83,True
'2018-02-07T07:29:00',0.98438,0.98454,0.98435,0.98448,82.36,0.98461,0.98475,0.98457,0.98471,86.81,True
'2018-02-07T07:30:00',0.98446,0.98464,0.98446,0.98455,91.01,0.98468,0.98485,0.98467,0.98475,124.02,True
'2018-02-07T07:31:00',0.98454,0.98467,0.9845,0.98455,66.56,0.98474,0.98486,0.98471,0.98476,58.24,False
'2018-02-07T07:32:00',0.98455,0.98457,0.98434,0.98437,81.41,0.98474,0.98478,0.98452,0.98454,75.34,False
'2018-02-07T07:33:00',0.98437,0.98438,0.9842,0.98421,114.32,0.98455,0.98458,0.98439,0.98443,141.72,True
'2018-02-07T07:34:00',0.98423,0.98433,0.98423,0.98433,32.1,0.98445,0.98454,0.98445,0.98454,37.38,True
'2018-02-07T07:35:00',0.98433,0.98452,0.98431,0.98444,52.04,0.98453,0.98472,0.98452,0.98466,57.0,False
'2018-02-07T07:36:00',0.98447,0.98447,0.98431,0.98431,94.45,0.98467,0.98469,0.98452,0.98452,106.5,True
'2018-02-07T07:37:00',0.98431,0.98447,0.98423,0.98447,119.55,0.98452,0.98462,0.98443,0.98462,113.35,True
'2018-02-07T07:38:00',0.98448,0.98458,0.98446,0.98458,84.03,0.98463,0.9848,0.98462,0.9848,110.67,True
'2018-02-07T07:39:00',0.98458,0.98472,0.98458,0.98465,71.8,0.9848,0.98494,0.9848,0.98488,91.07,True
'2018-02-07T07:40:00',0.98466,0.9847,0.98451,0.98466,98.4,0.98487,0.98489,0.98471,0.98487,115.53,False
'2018-02-07T07:41:00',0.98466,0.98466,0.98435,0.98439,94.14,0.98487,0.98487,0.98456,0.9846,105.46,True
'2018-02-07T07:42:00',0.98438,0.98469,0.98437,0.98466,86.21,0.9846,0.9849,0.9846,0.98488,93.04,False
'2018-02-07T07:43:00',0.9847,0.9847,0.98452,0.98454,81.52,0.98491,0.98492,0.98473,0.98475,96.65,False
'2018-02-07T07:44:00',0.98451,0.98455,0.98443,0.98447,47.61,0.98474,0.98476,0.98464,0.98467,54.6,False
'2018-02-07T07:45:00',0.98448,0.9845,0.98439,0.98446,57.93,0.98466,0.9847,0.98461,0.98466,56.26,True
'2018-02-07T07:46:00',0.98445,0.98454,0.98444,0.98451,46.73,0.98466,0.98475,0.98466,0.98472,56.47,True
'2018-02-07T07:47:00',0.9845,0.98455,0.98444,0.98451,88.82,0.98472,0.98476,0.98465,0.98474,102.54,False
'2018-02-07T07:48:00',0.98453,0.98454,0.98438,0.98442,136.85,0.98475,0.98475,0.98456,0.98461,103.73,True
'2018-02-07T07:49:00',0.98443,0.98457,0.98442,0.98449,105.21,0.9846,0.98479,0.98459,0.9847,111.91,True
'2018-02-07T07:50:00',0.98451,0.98458,0.9845,0.98454,70.49,0.98472,0.98478,0.98471,0.98477,80.36,False
'2018-02-07T07:51:00',0.98454,0.98459,0.98433,0.98433,113.12,0.98477,0.9848,0.98455,0.98457,105.94,True
'2018-02-07T07:52:00',0.98435,0.98463,0.98432,0.98459,125.79,0.98456,0.98484,0.98454,0.98481,127.28,True
'2018-02-07T07:53:00',0.98459,0.98474,0.98458,0.98461,105.45,0.9848,0.98495,0.98479,0.98483,111.64,True
'2018-02-07T07:54:00',0.98463,0.9847,0.98458,0.98462,132.91,0.98484,0.98492,0.9848,0.98485,127.91,False
'2018-02-07T07:55:00',0.98465,0.98465,0.98448,0.98453,87.0,0.98487,0.98487,0.98469,0.98476,81.29,False
'2018-02-07T07:56:00',0.98453,0.98454,0.98439,0.98442,43.71,0.98476,0.98477,0.98459,0.98464,41.13,True
'2018-02-07T07:57:00',0.98444,0.98467,0.98444,0.98463,91.66,0.98464,0.98488,0.98464,0.98485,87.48,True
'2018-02-07T07:58:00',0.98464,0.98478,0.98463,0.98469,68.64,0.98485,0.985,0.98483,0.98489,65.11,False
'2018-02-07T07:59:00',0.9847,0.98475,0.98462,0.98468,55.28,0.98492,0.98496,0.98482,0.98491,55.85,True
'2018-02-07T08:00:00',0.98469,0.98492,0.98469,0.98481,72.41,0.9849,0.98509,0.98488,0.98501,75.2,False
'2018-02-07T08:01:00',0.98479,0.98481,0.98464,0.98465,52.74,0.98501,0.98501,0.98483,0.98486,56.72,False
'2018-02-07T08:02:00',0.98466,0.98466,0.98449,0.9846,109.76,0.98486,0.98488,0.98469,0.98483,122.03,False
'2018-02-07T08:03:00',0.98461,0.98464,0.98451,0.98451,69.72,0.98482,0.98486,0.98473,0.98473,78.37,True
'2018-02-07T08:04:00',0.98451,0.98467,0.98451,0.98462,91.37,0.98473,0.98485,0.98473,0.98481,99.7,True
'2018-02-07T08:05:00',0.9846,0.98475,0.98457,0.98464,68.35,0.9848,0.98496,0.98478,0.98486,82.42,True
'2018-02-07T08:06:00',0.98464,0.98493,0.98464,0.98476,121.2,0.98486,0.98513,0.98486,0.98499,144.33,True
'2018-02-07T08:07:00',0.98476,0.98508,0.98476,0.98506,75.53,0.98499,0.98529,0.98499,0.98527,74.26,False
'2018-02-07T08:08:00',0.98506,0.9852,0.98494,0.98497,120.0,0.98527,0.98541,0.98516,0.98516,117.27,False
'2018-02-07T08:09:00',0.98497,0.98497,0.98485,0.98494,70.47,0.98518,0.98518,0.98507,0.98515,82.66,False
'2018-02-07T08:10:00',0.98495,0.98495,0.98469,0.98474,69.23,0.98515,0.98517,0.98492,0.98494,77.21,True
'2018-02-07T08:11:00',0.98474,0.9851,0.98472,0.98507,147.36,0.98495,0.98532,0.98494,0.98529,160.47,False
'2018-02-07T08:12:00',0.98507,0.98508,0.98476,0.98495,285.49,0.98529,0.9853,0.98499,0.98516,308.82,False
'2018-02-07T08:13:00',0.98495,0.98505,0.98488,0.98493,138.55,0.98516,0.98526,0.9851,0.98513,152.69,True
'2018-02-07T08:14:00',0.98498,0.98541,0.98492,0.98536,193.78,0.98516,0.98561,0.98513,0.98556,192.79,True
'2018-02-07T08:15:00',0.98536,0.98556,0.9853,0.98556,155.25,0.98556,0.98575,0.98551,0.98574,158.67,True
'2018-02-07T08:16:00',0.98552,0.98567,0.98547,0.98558,188.95,0.98572,0.98588,0.98568,0.9858,156.98,True
'2018-02-07T08:17:00',0.98559,0.9858,0.98556,0.98564,220.81,0.98579,0.986,0.98577,0.98581,215.83,True
'2018-02-07T08:18:00',0.9856,0.98583,0.9856,0.98569,210.67,0.9858,0.98605,0.9858,0.9859,220.5,False
'2018-02-07T08:19:00',0.98568,0.98577,0.98558,0.98558,154.7,0.98591,0.98598,0.98579,0.9858,176.64,True
'2018-02-07T08:20:00',0.9856,0.98589,0.98559,0.98567,173.44,0.98581,0.98611,0.98581,0.98587,204.19,True
'2018-02-07T08:21:00',0.98565,0.98579,0.98554,0.98571,123.58,0.98586,0.986,0.98574,0.98593,129.2,True
'2018-02-07T08:22:00',0.98568,0.98595,0.98568,0.98595,94.24,0.9859,0.98615,0.98587,0.98615,97.07,False
'2018-02-07T08:23:00',0.98594,0.98595,0.98561,0.98579,103.44,0.98616,0.98616,0.98581,0.98602,109.4,False
'2018-02-07T08:24:00',0.9858,0.98581,0.98557,0.98558,84.74,0.986,0.986,0.98577,0.9858,86.06,False
'2018-02-07T08:25:00',0.9856,0.9856,0.98531,0.98539,137.75,0.9858,0.9858,0.98552,0.98558,142.16,True
'2018-02-07T08:26:00',0.98539,0.9856,0.98531,0.98559,121.24,0.98558,0.98579,0.9855,0.98579,125.57,False
'2018-02-07T08:27:00',0.98559,0.98559,0.98535,0.98539,119.88,0.98579,0.9858,0.98555,0.98558,120.06,True
'2018-02-07T08:28:00',0.98538,0.98556,0.98535,0.98539,135.6,0.98559,0.98576,0.98555,0.9856,132.85,False
'2018-02-07T08:29:00',0.9854,0.98542,0.98524,0.98533,154.29,0.98563,0.98563,0.98547,0.98554,170.44,True
'2018-02-07T08:30:00',0.98532,0.98544,0.98529,0.98536,171.58,0.98552,0.98566,0.98549,0.98556,158.79,True
'2018-02-07T08:31:00',0.98535,0.98545,0.98527,0.98545,98.42,0.98555,0.98565,0.98548,0.98565,111.81,True
'2018-02-07T08:32:00',0.98544,0.98551,0.98542,0.98548,97.51,0.98565,0.98571,0.98561,0.98566,115.06,True
'2018-02-07T08:33:00',0.98546,0.98555,0.98538,0.98553,100.48,0.98566,0.9857,0.98554,0.98569,142.83,False
'2018-02-07T08:34:00',0.98553,0.98565,0.98545,0.98545,164.84,0.9857,0.98584,0.98565,0.98565,195.28,False
'2018-02-07T08:35:00',0.98546,0.98556,0.98529,0.98529,167.86,0.98565,0.98575,0.98551,0.98551,182.11,True
'2018-02-07T08:36:00',0.98529,0.98538,0.98524,0.9853,173.57,0.98551,0.98559,0.98546,0.98551,156.07,False
'2018-02-07T08:37:00',0.98534,0.98534,0.98517,0.98528,158.62,0.98555,0.98555,0.9854,0.98549,155.16,True
'2018-02-07T08:38:00',0.98526,0.98558,0.98519,0.98548,103.8,0.98548,0.98574,0.9854,0.98566,126.89,True
'2018-02-07T08:39:00',0.98547,0.98562,0.98546,0.98553,80.39,0.98566,0.98576,0.98566,0.98575,105.51,True
'2018-02-07T08:40:00',0.98552,0.98563,0.98544,0.98563,162.63,0.98574,0.98583,0.98565,0.98583,166.84,False
'2018-02-07T08:41:00',0.98563,0.98578,0.98561,0.98562,115.68,0.98584,0.98596,0.98582,0.98584,118.36,True
'2018-02-07T08:42:00',0.98562,0.98592,0.98562,0.98592,153.27,0.98583,0.98613,0.98582,0.98613,148.77,False
'2018-02-07T08:43:00',0.98593,0.98595,0.98565,0.98565,105.81,0.98613,0.98614,0.98585,0.98585,113.64,True
'2018-02-07T08:44:00',0.98565,0.98582,0.98563,0.9857,83.86,0.98585,0.98602,0.98584,0.98593,85.35,False
'2018-02-07T08:45:00',0.98568,0.98572,0.98559,0.98559,81.07,0.98589,0.98595,0.9858,0.98581,87.07,True
'2018-02-07T08:46:00',0.98559,0.98568,0.98557,0.98566,98.17,0.98581,0.98589,0.98579,0.98588,100.63,False
'2018-02-07T08:47:00',0.98568,0.98575,0.98561,0.98565,119.83,0.9859,0.98595,0.98583,0.98586,104.75,False
'2018-02-07T08:48:00',0.98563,0.98566,0.98556,0.98558,94.03,0.98586,0.98589,0.98577,0.9858,84.69,True
'2018-02-07T08:49:00',0.98556,0.98574,0.98549,0.9857,131.41,0.98577,0.98595,0.98572,0.98592,129.1,False
'2018-02-07T08:50:00',0.98572,0.9858,0.98566,0.98569,134.0,0.98593,0.98601,0.98587,0.98591,118.64,True
'2018-02-07T08:51:00',0.98569,0.98591,0.98557,0.98585,141.7,0.98592,0.98613,0.98579,0.98609,128.93,False
'2018-02-07T08:52:00',0.98586,0.9859,0.98574,0.98574,91.19,0.98608,0.98612,0.98595,0.98597,91.27,False
'2018-02-07T08:53:00',0.98577,0.98584,0.98564,0.98569,68.81,0.98599,0.98606,0.98582,0.98585,80.72,False
'2018-02-07T08:54:00',0.98565,0.98566,0.98544,0.98548,131.97,0.98585,0.98585,0.98564,0.98569,121.54,False
'2018-02-07T08:55:00',0.98549,0.98559,0.98535,0.98544,123.66,0.98568,0.98579,0.98551,0.98564,141.72,False
'2018-02-07T08:56:00',0.98544,0.98549,0.98533,0.98534,202.17,0.98565,0.98569,0.9855,0.98553,187.18,False
'2018-02-07T08:57:00',0.98535,0.98538,0.98508,0.98511,165.45,0.98552,0.98557,0.98529,0.98532,179.66,True
'2018-02-07T08:58:00',0.98507,0.98521,0.98502,0.98518,189.28,0.98528,0.98542,0.98524,0.98539,217.64,False
'2018-02-07T08:59:00',0.98517,0.9852,0.98491,0.98518,200.11,0.98537,0.98542,0.98512,0.98538,198.69,False
'2018-02-07T09:00:00',0.98517,0.98519,0.98469,0.98484,287.89,0.98539,0.98542,0.98488,0.98511,242.79,True
'2018-02-07T09:01:00',0.98485,0.98498,0.98477,0.98487,190.78,0.98509,0.98521,0.98496,0.98508,185.89,True
'2018-02-07T09:02:00',0.98487,0.98511,0.98482,0.98507,145.35,0.98508,0.98533,0.98502,0.98529,143.27,False
'2018-02-07T09:03:00',0.98508,0.98512,0.98489,0.98496,184.42,0.98528,0.98535,0.98511,0.98519,165.37,False
'2018-02-07T09:04:00',0.98496,0.98506,0.98479,0.98485,139.99,0.98519,0.98527,0.98498,0.98507,147.93,False
'2018-02-07T09:05:00',0.98488,0.9849,0.98453,0.98466,173.99,0.9851,0.98512,0.98473,0.98484,192.74,False
'2018-02-07T09:06:00',0.98466,0.98469,0.98449,0.98461,187.62,0.98484,0.9849,0.98465,0.98481,188.45,True
'2018-02-07T09:07:00',0.98462,0.98479,0.98459,0.98474,137.93,0.98483,0.98498,0.98481,0.98495,132.31,True
'2018-02-07T09:08:00',0.98473,0.9849,0.98471,0.98479,155.95,0.98496,0.98511,0.9849,0.98501,146.91,False
'2018-02-07T09:09:00',0.98476,0.98476,0.98448,0.98463,111.13,0.98498,0.98498,0.98463,0.98485,120.04,True
'2018-02-07T09:10:00',0.98463,0.98472,0.98458,0.9847,93.95,0.98485,0.98494,0.9848,0.98492,79.09,True
'2018-02-07T09:11:00',0.9847,0.98483,0.98468,0.98481,158.93,0.98492,0.98505,0.9849,0.98504,146.83,False
'2018-02-07T09:12:00',0.98482,0.98487,0.98468,0.98471,95.46,0.98502,0.98508,0.98489,0.98492,99.88,True
'2018-02-07T09:13:00',0.9847,0.98481,0.98465,0.98481,109.76,0.98492,0.98502,0.98487,0.98501,115.02,False
'2018-02-07T09:14:00',0.98479,0.98482,0.98433,0.98434,155.65,0.98502,0.98503,0.98458,0.98458,133.45,True
'2018-02-07T09:15:00',0.98435,0.98467,0.98434,0.98466,159.22,0.98458,0.98487,0.98457,0.98486,149.65,False
'2018-02-07T09:16:00',0.98465,0.9847,0.98454,0.98459,152.09,0.98486,0.98489,0.98476,0.9848,138.97,False
'2018-02-07T09:17:00',0.98459,0.98466,0.98439,0.98448,124.52,0.98482,0.98486,0.98453,0.98469,125.61,True
'2018-02-07T09:18:00',0.9845,0.98456,0.98444,0.98456,92.6,0.9847,0.98477,0.98466,0.98477,96.65,False
'2018-02-07T09:19:00',0.98455,0.98464,0.98433,0.98436,123.85,0.98478,0.98485,0.98454,0.98458,126.89,True
'2018-02-07T09:20:00',0.98439,0.98443,0.98433,0.98438,96.19,0.9846,0.98464,0.98456,0.98459,104.36,True
'2018-02-07T09:21:00',0.98438,0.98457,0.98437,0.98453,99.49,0.98459,0.9848,0.98458,0.98475,86.03,True
'2018-02-07T09:22:00',0.98453,0.98473,0.98453,0.9846,112.18,0.98475,0.98496,0.98475,0.98481,106.12,True
'2018-02-07T09:23:00',0.98466,0.98485,0.98466,0.98484,108.15,0.9848,0.98504,0.9848,0.98504,97.99,True
'2018-02-07T09:24:00',0.98485,0.98493,0.98474,0.98491,126.06,0.98506,0.98512,0.98495,0.98511,116.03,False
'2018-02-07T09:25:00',0.9849,0.98502,0.98477,0.98479,106.97,0.98511,0.98517,0.98496,0.985,88.14,False
'2018-02-07T09:26:00',0.98481,0.98481,0.98461,0.98474,83.21,0.98499,0.985,0.98481,0.98496,94.71,False
'2018-02-07T09:27:00',0.98474,0.98475,0.98467,0.98472,55.75,0.98496,0.98496,0.98488,0.98493,73.26,True
'2018-02-07T09:28:00',0.98472,0.98497,0.98471,0.98491,97.18,0.98493,0.98519,0.98492,0.98514,119.77,True
'2018-02-07T09:29:00',0.98489,0.98516,0.98488,0.98516,155.64,0.98511,0.98537,0.9851,0.98537,156.59,False
'2018-02-07T09:30:00',0.98516,0.98518,0.98497,0.98512,135.19,0.98534,0.98539,0.98518,0.98533,145.76,True
'2018-02-07T09:31:00',0.98512,0.9852,0.98505,0.98514,129.87,0.98533,0.9854,0.98527,0.98534,153.37,True
'2018-02-07T09:32:00',0.98515,0.9852,0.98509,0.98514,126.37,0.98537,0.98541,0.98529,0.98535,133.43,False
'2018-02-07T09:33:00',0.98516,0.98524,0.98511,0.98513,134.9,0.98537,0.98545,0.98533,0.98534,150.74,True
'2018-02-07T09:34:00',0.98513,0.98518,0.98507,0.98514,114.8,0.98534,0.98538,0.98528,0.98537,111.85,False
'2018-02-07T09:35:00',0.98514,0.98518,0.98492,0.98508,152.39,0.98537,0.98539,0.98513,0.98528,150.94,False
'2018-02-07T09:36:00',0.98508,0.98514,0.98504,0.98504,100.57,0.98529,0.98535,0.98524,0.98524,101.38,True
'2018-02-07T09:37:00',0.98504,0.98514,0.98502,0.98506,82.95,0.98524,0.98536,0.98524,0.98529,76.39,True
'2018-02-07T09:38:00',0.98507,0.98523,0.98507,0.98523,104.92,0.98528,0.98543,0.98528,0.98543,101.88,False
'2018-02-07T09:39:00',0.98521,0.98524,0.98516,0.98522,88.03,0.98541,0.98545,0.98537,0.98545,101.62,True
'2018-02-07T09:40:00',0.98523,0.98529,0.98522,0.98525,52.78,0.98544,0.98549,0.98543,0.98548,50.12,False
'2018-02-07T09:41:00',0.98523,0.98523,0.98507,0.98512,86.06,0.98543,0.98543,0.98525,0.98534,93.29,False
'2018-02-07T09:42:00',0.98512,0.98512,0.98491,0.98494,114.5,0.98534,0.98534,0.98513,0.98515,133.15,True
'2018-02-07T09:43:00',0.98494,0.98515,0.98489,0.98512,86.71,0.98515,0.98535,0.98511,0.98533,101.46,True
'2018-02-07T09:44:00',0.98512,0.98533,0.98507,0.98528,161.11,0.98533,0.98552,0.98528,0.98549,197.95,False
'2018-02-07T09:45:00',0.98526,0.98537,0.98494,0.98499,230.64,0.9855,0.98558,0.98515,0.98519,216.54,True
'2018-02-07T09:46:00',0.98499,0.98499,0.98485,0.98499,149.59,0.98522,0.98522,0.98505,0.9852,157.01,True
'2018-02-07T09:47:00',0.98501,0.98518,0.98493,0.98511,104.7,0.98523,0.98538,0.98515,0.98531,106.99,True
'2018-02-07T09:48:00',0.9851,0.98519,0.985,0.98515,137.12,0.98532,0.98539,0.98521,0.98536,140.23,False
'2018-02-07T09:49:00',0.98515,0.98526,0.985,0.98506,113.01,0.98536,0.98546,0.98522,0.98528,121.63,True
'2018-02-07T09:50:00',0.98507,0.9852,0.98505,0.98516,107.97,0.98527,0.98543,0.98526,0.98537,109.67,True
'2018-02-07T09:51:00',0.98517,0.98531,0.98515,0.98517,154.88,0.98536,0.98551,0.98536,0.98537,160.4,False
'2018-02-07T09:52:00',0.98519,0.98524,0.98504,0.98513,158.05,0.98541,0.98546,0.98524,0.98534,153.95,True
'2018-02-07T09:53:00',0.98513,0.98521,0.98511,0.98518,92.35,0.98534,0.98543,0.98533,0.98539,100.61,False
'2018-02-07T09:54:00',0.98518,0.98521,0.985,0.98515,146.23,0.98539,0.98542,0.98521,0.98536,150.0,True
'2018-02-07T09:55:00',0.98514,0.98526,0.98505,0.98526,111.67,0.98537,0.98548,0.98526,0.98547,106.63,True
'2018-02-07T09:56:00',0.98526,0.98546,0.98517,0.98538,119.72,0.98546,0.98567,0.98539,0.98559,117.61,True
'2018-02-07T09:57:00',0.98538,0.98562,0.98533,0.98555,92.05,0.9856,0.98573,0.98554,0.98565,130.03,False
'2018-02-07T09:58:00',0.98555,0.98558,0.98543,0.98547,95.73,0.98568,0.98573,0.98563,0.98569,88.62,False
'2018-02-07T09:59:00',0.98549,0.9855,0.98541,0.98545,84.15,0.98568,0.98571,0.9856,0.98565,91.86,False
'2018-02-07T10:00:00',0.98545,0.98545,0.98511,0.98516,168.73,0.98566,0.98566,0.98534,0.98537,167.37,True
'2018-02-07T10:01:00',0.98517,0.98541,0.98517,0.98522,114.62,0.98537,0.98563,0.98537,0.98543,106.92,False
'2018-02-07T10:02:00',0.98522,0.98528,0.98516,0.98516,128.76,0.98543,0.98549,0.98537,0.98537,115.86,False
'2018-02-07T10:03:00',0.98517,0.98521,0.98507,0.98511,121.07,0.98538,0.98541,0.98529,0.98531,124.46,False
'2018-02-07T10:04:00',0.98511,0.98513,0.98498,0.9851,129.68,0.98532,0.98535,0.98519,0.98531,128.82,True
'2018-02-07T10:05:00',0.9851,0.98522,0.98507,0.98514,154.7,0.98531,0.98544,0.98528,0.98534,142.74,False
'2018-02-07T10:06:00',0.98513,0.98514,0.98504,0.98513,142.47,0.98533,0.98535,0.98525,0.98532,125.27,False
'2018-02-07T10:07:00',0.9851,0.98513,0.98489,0.98492,158.47,0.98533,0.98533,0.98509,0.98511,139.56,False
'2018-02-07T10:08:00',0.9849,0.98492,0.98482,0.98485,151.21,0.98512,0.98514,0.98503,0.98506,124.81,True
'2018-02-07T10:09:00',0.98483,0.98498,0.98478,0.98498,121.61,0.98505,0.9852,0.98497,0.9852,116.83,False
'2018-02-07T10:10:00',0.98498,0.98499,0.98488,0.98489,86.98,0.9852,0.9852,0.9851,0.9851,85.71,False
'2018-02-07T10:11:00',0.98489,0.98493,0.98473,0.98474,103.75,0.98511,0.98515,0.98494,0.98496,118.74,True
'2018-02-07T10:12:00',0.98477,0.98489,0.98471,0.98484,82.19,0.98497,0.9851,0.98492,0.98505,72.11,False
'2018-02-07T10:13:00',0.98484,0.98491,0.98476,0.98479,88.47,0.98505,0.98513,0.98496,0.98497,74.64,False
'2018-02-07T10:14:00',0.98479,0.98479,0.98465,0.98469,119.33,0.985,0.985,0.98486,0.98492,104.92,False
'2018-02-07T10:15:00',0.98469,0.98476,0.98462,0.98464,114.75,0.98492,0.98497,0.98483,0.98485,129.86,False
'2018-02-07T10:16:00',0.98465,0.98467,0.98439,0.98449,90.57,0.98485,0.98488,0.9846,0.98472,99.75,False
'2018-02-07T10:17:00',0.9845,0.9845,0.98434,0.98435,134.31,0.98471,0.98471,0.98454,0.98457,144.01,False
'2018-02-07T10:18:00',0.98433,0.98437,0.98429,0.98431,95.14,0.98454,0.98458,0.98449,0.98451,81.1,True
'2018-02-07T10:19:00',0.98431,0.98453,0.9843,0.9845,101.36,0.98451,0.98471,0.9845,0.98471,108.51,False
'2018-02-07T10:20:00',0.9845,0.9845,0.98422,0.98442,142.54,0.9847,0.98472,0.98443,0.98462,153.4,False
'2018-02-07T10:21:00',0.98441,0.98446,0.98434,0.98435,142.52,0.98462,0.98467,0.98455,0.98456,162.92,False
'2018-02-07T10:22:00',0.98433,0.98437,0.98426,0.98434,124.17,0.98454,0.98459,0.98446,0.98454,113.28,True
'2018-02-07T10:23:00',0.98436,0.98443,0.98432,0.98436,95.24,0.98459,0.98465,0.98453,0.98454,94.96,True
'2018-02-07T10:24:00',0.98436,0.98445,0.98432,0.98436,122.14,0.98456,0.98466,0.98453,0.98458,134.33,True
'2018-02-07T10:25:00',0.98439,0.9845,0.98438,0.98439,104.72,0.98459,0.98471,0.98459,0.9846,108.93,False
'2018-02-07T10:26:00',0.9844,0.98444,0.98421,0.98429,94.96,0.98461,0.98466,0.98442,0.9845,92.95,True
'2018-02-07T10:27:00',0.98425,0.98441,0.98425,0.98438,111.97,0.98448,0.98463,0.98445,0.98459,100.12,True
'2018-02-07T10:28:00',0.98438,0.98453,0.98437,0.98441,96.25,0.98458,0.98473,0.98458,0.98462,117.39,False
'2018-02-07T10:29:00',0.98442,0.98445,0.98433,0.98435,63.14,0.98463,0.98466,0.98454,0.98455,60.16,False
'2018-02-07T10:30:00',0.98434,0.98435,0.98423,0.98423,89.1,0.98455,0.98456,0.98444,0.98445,81.16,False
'2018-02-07T10:31:00',0.98426,0.98428,0.98417,0.98422,60.13,0.98444,0.9845,0.98437,0.98444,47.54,True
'2018-02-07T10:32:00',0.98421,0.98434,0.98421,0.98434,125.93,0.98444,0.98456,0.98442,0.98456,121.38,False
'2018-02-07T10:33:00',0.98434,0.98436,0.9843,0.98433,60.45,0.98456,0.98457,0.9845,0.98454,58.31,True
'2018-02-07T10:34:00',0.98433,0.98439,0.98431,0.98438,93.06,0.98454,0.98461,0.98453,0.98458,90.31,False
'2018-02-07T10:35:00',0.98437,0.98437,0.98415,0.98417,97.98,0.98457,0.98457,0.98438,0.98438,103.72,False
'2018-02-07T10:36:00',0.98421,0.98427,0.98414,0.98417,98.36,0.98439,0.98449,0.98435,0.98438,96.16,True
'2018-02-07T10:37:00',0.98417,0.98427,0.9841,0.98427,107.28,0.98438,0.98448,0.98431,0.98448,115.67,False
'2018-02-07T10:38:00',0.98427,0.98429,0.98418,0.98423,75.74,0.98447,0.9845,0.98438,0.9844,71.54,False
'2018-02-07T10:39:00',0.98419,0.98421,0.98413,0.98413,67.82,0.9844,0.98443,0.98434,0.98436,80.59,False
'2018-02-07T10:40:00',0.98414,0.98416,0.98411,0.98413,29.42,0.98435,0.98435,0.98432,0.98434,35.15,False
'2018-02-07T10:41:00',0.98414,0.98414,0.98397,0.98406,97.38,0.98434,0.98434,0.98417,0.98427,102.89,True
'2018-02-07T10:42:00',0.98406,0.98417,0.98399,0.9841,145.81,0.98423,0.98438,0.98422,0.98431,159.77,True
'2018-02-07T10:43:00',0.98413,0.98424,0.98409,0.98423,134.75,0.98434,0.98444,0.98431,0.98444,130.63,True
'2018-02-07T10:44:00',0.98424,0.98426,0.98415,0.98424,101.69,0.98444,0.98447,0.98436,0.98445,111.21,True
'2018-02-07T10:45:00',0.98424,0.98431,0.98421,0.98424,121.92,0.98445,0.98452,0.98442,0.98447,107.93,False
'2018-02-07T10:46:00',0.98425,0.98428,0.98405,0.98407,90.14,0.98446,0.9845,0.98425,0.98426,99.26,True
'2018-02-07T10:47:00',0.98406,0.98429,0.98406,0.98429,116.78,0.98426,0.98449,0.98426,0.98449,117.27,False
'2018-02-07T10:48:00',0.98428,0.98432,0.98421,0.98426,87.19,0.9845,0.98451,0.98441,0.98447,91.16,True
'2018-02-07T10:49:00',0.98428,0.98442,0.9842,0.9844,121.4,0.98448,0.98463,0.98441,0.98459,96.27,True
'2018-02-07T10:50:00',0.98439,0.98456,0.98431,0.98454,111.5,0.9846,0.98476,0.98453,0.98476,88.43,True
'2018-02-07T10:51:00',0.98456,0.98471,0.98455,0.98469,99.58,0.98477,0.98492,0.98476,0.9849,93.53,True
'2018-02-07T10:52:00',0.98469,0.98476,0.98467,0.98472,77.68,0.98492,0.98497,0.98487,0.98495,78.31,False
'2018-02-07T10:53:00',0.98472,0.98473,0.98465,0.98472,78.69,0.98495,0.98495,0.98486,0.98494,61.55,False
'2018-02-07T10:54:00',0.98475,0.98478,0.98465,0.98471,91.23,0.98496,0.98496,0.98486,0.9849,81.85,False
'2018-02-07T10:55:00',0.98471,0.98471,0.98451,0.98456,87.31,0.98488,0.9849,0.9847,0.98475,71.11,False
'2018-02-07T10:56:00',0.98455,0.9846,0.98446,0.9845,71.36,0.98474,0.98481,0.98468,0.98471,74.39,False
'2018-02-07T10:57:00',0.98449,0.98457,0.98441,0.98442,73.11,0.98472,0.98477,0.98463,0.98464,85.85,True
'2018-02-07T10:58:00',0.98439,0.98449,0.98439,0.98448,71.76,0.98461,0.9847,0.98461,0.98468,62.45,False
'2018-02-07T10:59:00',0.98447,0.9845,0.98426,0.98427,106.82,0.98467,0.98472,0.98447,0.9845,106.57,True
'2018-02-07T11:00:00',0.98427,0.98447,0.98427,0.98447,114.7,0.98447,0.98467,0.98447,0.98467,114.39,False
'2018-02-07T11:01:00',0.98445,0.98452,0.98434,0.98437,93.99,0.98466,0.98472,0.98456,0.98456,99.6,True
'2018-02-07T11:02:00',0.98433,0.98449,0.98433,0.98449,114.98,0.98456,0.98471,0.98456,0.98471,109.59,True
'2018-02-07T11:03:00',0.98449,0.98466,0.98447,0.98458,48.88,0.9847,0.98485,0.98469,0.98479,49.17,False
'2018-02-07T11:04:00',0.98458,0.98465,0.98454,0.98456,94.9,0.98479,0.98487,0.98473,0.98477,96.89,False
'2018-02-07T11:05:00',0.98454,0.98458,0.98443,0.98456,106.4,0.98475,0.98478,0.98466,0.98477,107.09,True
'2018-02-07T11:06:00',0.98456,0.98461,0.98453,0.98458,111.05,0.98477,0.98482,0.98472,0.98479,108.5,True
'2018-02-07T11:07:00',0.98458,0.98463,0.98454,0.98462,120.32,0.98478,0.98483,0.98473,0.98483,124.26,True
'2018-02-07T11:08:00',0.98463,0.98467,0.98453,0.98464,81.73,0.98484,0.98488,0.98474,0.98485,81.49,False
'2018-02-07T11:09:00',0.98465,0.98477,0.98455,0.98457,119.08,0.98483,0.98497,0.98477,0.98477,121.21,True
'2018-02-07T11:10:00',0.98458,0.9847,0.98457,0.98464,99.83,0.98479,0.9849,0.98477,0.98485,107.32,True
'2018-02-07T11:11:00',0.98464,0.98469,0.98456,0.98467,97.32,0.98485,0.98491,0.98477,0.98488,90.64,False
'2018-02-07T11:12:00',0.98466,0.98468,0.98453,0.98456,90.39,0.98486,0.98489,0.98476,0.98478,86.03,True
'2018-02-07T11:13:00',0.98457,0.98461,0.98455,0.98456,62.72,0.98478,0.98482,0.98475,0.9848,60.63,True
'2018-02-07T11:14:00',0.98457,0.98467,0.98456,0.98467,53.39,0.98479,0.98485,0.98477,0.98485,60.78,True
'2018-02-07T11:15:00',0.98467,0.98472,0.98464,0.98471,80.79,0.98485,0.98491,0.98484,0.98491,99.44,True
'2018-02-07T11:16:00',0.98471,0.98477,0.9847,0.98475,47.43,0.98491,0.98497,0.9849,0.98494,39.77,True
'2018-02-07T11:17:00',0.98474,0.98483,0.9847,0.98482,86.88,0.98495,0.98504,0.98489,0.98502,97.72,True
'2018-02-07T11:18:00',0.98481,0.98493,0.9848,0.98491,117.96,0.98502,0.98513,0.98501,0.98512,120.15,True
'2018-02-07T11:19:00',0.98491,0.98496,0.98486,0.98495,74.75,0.98511,0.98516,0.98508,0.98516,84.91,False
'2018-02-07T11:20:00',0.98494,0.98494,0.98481,0.98483,111.15,0.98513,0.98516,0.98502,0.98504,96.05,False
'2018-02-07T11:21:00',0.98483,0.98484,0.98472,0.98482,79.86,0.98504,0.98506,0.98494,0.98501,80.27,True
'2018-02-07T11:22:00',0.98482,0.98487,0.98476,0.98483,56.87,0.98502,0.98508,0.98498,0.98504,50.93,True
'2018-02-07T11:23:00',0.98483,0.98495,0.98483,0.98487,94.53,0.98504,0.98515,0.98503,0.98508,96.32,False
'2018-02-07T11:24:00',0.98486,0.98492,0.98477,0.98477,78.16,0.98509,0.98513,0.98498,0.98498,73.24,True
'2018-02-07T11:25:00',0.98479,0.98486,0.98472,0.98478,85.31,0.985,0.98509,0.98493,0.98499,85.56,True
'2018-02-07T11:26:00',0.98478,0.9849,0.98472,0.9848,60.57,0.98499,0.98507,0.98493,0.98501,59.58,False
'2018-02-07T11:27:00',0.98482,0.98483,0.98473,0.98479,60.07,0.98503,0.98506,0.98493,0.985,56.75,False
'2018-02-07T11:28:00',0.98478,0.98483,0.98466,0.98473,83.39,0.98498,0.98504,0.98488,0.98494,86.88,True
'2018-02-07T11:29:00',0.98473,0.98478,0.98469,0.98477,104.43,0.98494,0.98499,0.98489,0.98497,118.76,False
'2018-02-07T11:30:00',0.98478,0.98478,0.98453,0.98457,119.54,0.98499,0.98499,0.98473,0.98479,115.2,False
'2018-02-07T11:31:00',0.98459,0.9846,0.98443,0.98445,121.42,0.98479,0.9848,0.98464,0.98466,120.25,False
'2018-02-07T11:32:00',0.98444,0.98456,0.98442,0.98442,86.35,0.98466,0.98477,0.98462,0.98463,78.08,True
'2018-02-07T11:33:00',0.98441,0.98446,0.98438,0.98443,49.62,0.98461,0.98466,0.98456,0.98462,48.45,False
'2018-02-07T11:34:00',0.98443,0.98452,0.9844,0.9844,72.37,0.98464,0.98473,0.98462,0.98462,88.3,False
'2018-02-07T11:35:00',0.98443,0.98444,0.98433,0.98435,112.11,0.98462,0.98464,0.98454,0.98456,101.98,False
'2018-02-07T11:36:00',0.98436,0.98438,0.98428,0.98431,60.28,0.98455,0.98458,0.98449,0.98452,75.57,False
'2018-02-07T11:37:00',0.98431,0.98434,0.98424,0.98427,56.87,0.98452,0.98454,0.98444,0.98446,59.04,True
'2018-02-07T11:38:00',0.98425,0.98452,0.98424,0.98447,93.38,0.98446,0.98468,0.98445,0.98463,103.0,False
'2018-02-07T11:39:00',0.98447,0.98451,0.98426,0.9843,115.4,0.98467,0.98467,0.98447,0.98452,102.64,False
'2018-02-07T11:40:00',0.98431,0.98446,0.98421,0.98423,94.31,0.98452,0.98467,0.98443,0.98444,105.42,False
'2018-02-07T11:41:00',0.98424,0.98426,0.98409,0.9842,72.31,0.98445,0.98447,0.98431,0.98441,72.02,False
'2018-02-07T11:42:00',0.98421,0.98432,0.98417,0.98417,70.93,0.98444,0.98451,0.98436,0.98436,72.91,False
'2018-02-07T11:43:00',0.98415,0.98416,0.98404,0.98416,99.6,0.98436,0.98438,0.98424,0.98437,98.99,True
'2018-02-07T11:44:00',0.98418,0.98446,0.98415,0.98445,115.1,0.98439,0.98465,0.98436,0.98465,108.09,True
'2018-02-07T11:45:00',0.98443,0.98457,0.98436,0.98457,137.23,0.98464,0.98476,0.98456,0.98476,133.99,False
'2018-02-07T11:46:00',0.98459,0.98466,0.98456,0.98456,98.83,0.98476,0.98486,0.98475,0.98476,94.23,True
'2018-02-07T11:47:00',0.98455,0.98464,0.9845,0.98462,91.49,0.98477,0.98483,0.98471,0.98481,88.56,False
'2018-02-07T11:48:00',0.98461,0.98472,0.98454,0.98454,100.87,0.98481,0.98493,0.98474,0.98477,113.2,False
'2018-02-07T11:49:00',0.98454,0.98454,0.98443,0.98447,69.29,0.98476,0.98476,0.98464,0.98468,67.23,True
'2018-02-07T11:50:00',0.98447,0.98453,0.98443,0.9845,124.28,0.98467,0.98473,0.98461,0.98471,118.01,False
'2018-02-07T11:51:00',0.98451,0.98456,0.98435,0.98441,163.15,0.98471,0.98477,0.98457,0.98464,190.28,False
'2018-02-07T11:52:00',0.98443,0.9845,0.9844,0.9844,124.1,0.98466,0.98471,0.98458,0.98461,137.04,False
'2018-02-07T11:53:00',0.98441,0.98444,0.98422,0.98431,113.08,0.98463,0.98466,0.98443,0.98453,115.78,False
'2018-02-07T11:54:00',0.98432,0.98438,0.98426,0.98431,111.96,0.98452,0.98458,0.98448,0.98451,119.09,False
'2018-02-07T11:55:00',0.98429,0.98429,0.98414,0.98416,138.87,0.98449,0.9845,0.98434,0.98438,139.75,False
'2018-02-07T11:56:00',0.98414,0.98414,0.98387,0.98392,86.82,0.98435,0.98436,0.98406,0.98413,77.17,False
'2018-02-07T11:57:00',0.98392,0.98407,0.98385,0.98391,82.27,0.98413,0.98425,0.98407,0.98413,82.78,False
'2018-02-07T11:58:00',0.98393,0.98396,0.98388,0.98391,89.06,0.98413,0.98417,0.98407,0.9841,100.28,False
'2018-02-07T11:59:00',0.98394,0.98396,0.98365,0.98367,119.93,0.9841,0.98416,0.98385,0.98385,137.94,False
'2018-02-07T12:00:00',0.98365,0.98372,0.98361,0.98366,107.72,0.98386,0.98393,0.98382,0.98386,120.13,True
'2018-02-07T12:01:00',0.98366,0.9839,0.98366,0.98385,125.1,0.98387,0.98407,0.98387,0.98406,96.14,True
'2018-02-07T12:02:00',0.98385,0.98406,0.98385,0.98404,120.73,0.98406,0.98426,0.98405,0.98425,131.03,False
'2018-02-07T12:03:00',0.98404,0.98418,0.98391,0.98392,120.6,0.98426,0.98436,0.98409,0.98413,140.24,False
'2018-02-07T12:04:00',0.98392,0.98395,0.98382,0.98389,121.36,0.98412,0.98416,0.98402,0.98411,110.96,False
'2018-02-07T12:05:00',0.98388,0.98393,0.98378,0.98387,121.59,0.9841,0.98414,0.98399,0.98408,129.4,True
'2018-02-07T12:06:00',0.98393,0.98401,0.98384,0.98393,135.36,0.98407,0.98423,0.98405,0.98413,131.72,False
'2018-02-07T12:07:00',0.98395,0.98397,0.98384,0.98389,100.47,0.98412,0.98418,0.98403,0.98411,94.49,True
'2018-02-07T12:08:00',0.9839,0.98397,0.98384,0.98397,82.31,0.98411,0.98418,0.98403,0.98418,85.3,True
'2018-02-07T12:09:00',0.98399,0.98404,0.98394,0.98404,59.57,0.98419,0.98425,0.98415,0.98425,59.46,True
'2018-02-07T12:10:00',0.98404,0.98415,0.98399,0.98409,97.49,0.98425,0.98435,0.9842,0.9843,107.24,False
'2018-02-07T12:11:00',0.98408,0.98419,0.98406,0.98408,121.18,0.98431,0.98441,0.98427,0.98429,141.69,True
'2018-02-07T12:12:00',0.98407,0.98416,0.98403,0.98413,78.1,0.98429,0.98435,0.98424,0.98434,76.31,False
'2018-02-07T12:13:00',0.98413,0.98425,0.98402,0.98403,69.8,0.98434,0.98446,0.98424,0.98424,67.14,False
'2018-02-07T12:14:00',0.98401,0.98403,0.98387,0.98387,60.49,0.98422,0.98424,0.98408,0.98408,61.57,True
'2018-02-07T12:15:00',0.98388,0.98396,0.98388,0.98394,40.35,0.9841,0.98417,0.98409,0.98415,41.18,False
'2018-02-07T12:16:00',0.98394,0.98394,0.98384,0.98388,57.69,0.98414,0.98414,0.98403,0.98408,60.93,True
'2018-02-07T12:17:00',0.98388,0.98399,0.98388,0.98394,56.91,0.98409,0.98418,0.98408,0.98413,59.1,True
'2018-02-07T12:18:00',0.98394,0.98407,0.98394,0.98402,56.93,0.98414,0.98428,0.98414,0.98424,51.59,True
'2018-02-07T12:19:00',0.98404,0.98412,0.98404,0.98407,39.57,0.98425,0.98433,0.98425,0.98428,56.49,False
'2018-02-07T12:20:00',0.98407,0.98408,0.98383,0.98385,68.14,0.98428,0.98429,0.98404,0.98404,85.93,True
'2018-02-07T12:21:00',0.98383,0.98391,0.9838,0.98388,79.91,0.98404,0.98411,0.984,0.98411,100.2,False
'2018-02-07T12:22:00',0.98391,0.98399,0.98388,0.98388,57.81,0.9841,0.98419,0.98408,0.98408,73.96,False
'2018-02-07T12:23:00',0.98388,0.9839,0.98379,0.98379,39.81,0.98409,0.98411,0.984,0.98403,48.1,True
'2018-02-07T12:24:00',0.98379,0.98396,0.98379,0.98388,82.68,0.984,0.98415,0.984,0.98407,91.2,True
'2018-02-07T12:25:00',0.98389,0.98407,0.98388,0.98402,85.45,0.98407,0.98423,0.98407,0.98423,87.21,True
'2018-02-07T12:26:00',0.98402,0.9841,0.98401,0.98403,63.68,0.98423,0.98432,0.98422,0.98425,74.28,True
'2018-02-07T12:27:00',0.98402,0.98413,0.98402,0.98405,62.62,0.98424,0.98433,0.98423,0.98427,83.29,True
'2018-02-07T12:28:00',0.98407,0.98419,0.98405,0.98412,76.22,0.98427,0.98441,0.98426,0.98432,83.89,False
'2018-02-07T12:29:00',0.98413,0.98413,0.98399,0.98409,60.27,0.98434,0.98435,0.9842,0.9843,61.31,False
'2018-02-07T12:30:00',0.98407,0.98407,0.98398,0.98403,86.0,0.98429,0.98429,0.98418,0.98421,70.91,True
'2018-02-07T12:31:00',0.98401,0.98422,0.98401,0.98422,80.46,0.9842,0.98439,0.98419,0.98435,108.72,False
'2018-02-07T12:32:00',0.9842,0.9842,0.98404,0.9841,76.33,0.98436,0.98439,0.98424,0.98426,84.86,False
'2018-02-07T12:33:00',0.9841,0.9841,0.98393,0.98397,115.34,0.98427,0.98428,0.98412,0.98418,112.81,True
'2018-02-07T12:34:00',0.98397,0.98424,0.9839,0.9842,85.77,0.98418,0.98446,0.98411,0.98439,98.49,True
'2018-02-07T12:35:00',0.9842,0.98433,0.9842,0.98432,60.57,0.98442,0.98453,0.98442,0.98453,89.46,False
'2018-02-07T12:36:00',0.98432,0.98436,0.98424,0.98425,77.14,0.98453,0.98456,0.98445,0.98445,87.64,True
'2018-02-07T12:37:00',0.98423,0.9844,0.98423,0.98437,60.05,0.98444,0.98459,0.98444,0.98457,62.21,True
'2018-02-07T12:38:00',0.98435,0.98441,0.9843,0.98438,117.01,0.98457,0.98462,0.98451,0.9846,101.22,False
'2018-02-07T12:39:00',0.98439,0.98446,0.98432,0.98434,70.08,0.98459,0.98465,0.98453,0.98455,77.25,False
'2018-02-07T12:40:00',0.98433,0.98445,0.98431,0.98432,61.03,0.98454,0.98466,0.98451,0.98453,67.21,True
'2018-02-07T12:41:00',0.98434,0.98457,0.98434,0.98454,62.06,0.98455,0.98475,0.98455,0.98474,76.27,False
'2018-02-07T12:42:00',0.98454,0.98457,0.98439,0.98444,66.2,0.98475,0.98476,0.98459,0.98463,83.22,False
'2018-02-07T12:43:00',0.98446,0.98447,0.98434,0.98434,68.19,0.98464,0.98469,0.98456,0.98456,83.92,True
'2018-02-07T12:44:00',0.98434,0.98448,0.98431,0.98439,103.25,0.98454,0.98467,0.98452,0.9846,120.24,True
'2018-02-07T12:45:00',0.9844,0.98448,0.9844,0.98441,80.57,0.9846,0.9847,0.9846,0.98462,95.5,False
'2018-02-07T12:46:00',0.98444,0.98444,0.98427,0.9843,94.65,0.98462,0.98464,0.98448,0.98451,111.23,True
'2018-02-07T12:47:00',0.98429,0.9844,0.98429,0.98435,109.02,0.98451,0.98461,0.98448,0.98458,117.48,True
'2018-02-07T12:48:00',0.98433,0.98438,0.9842,0.98436,110.97,0.98454,0.98458,0.98441,0.98457,105.95,False
'2018-02-07T12:49:00',0.98437,0.9844,0.98425,0.98425,64.64,0.98457,0.98459,0.98445,0.98446,68.89,True
'2018-02-07T12:50:00',0.98425,0.98437,0.98424,0.98435,73.78,0.98445,0.98457,0.98445,0.98455,80.77,True
'2018-02-07T12:51:00',0.98435,0.98439,0.98427,0.98439,66.57,0.98456,0.98459,0.98448,0.98459,79.44,True
'2018-02-07T12:52:00',0.98439,0.98452,0.98439,0.98444,75.3,0.98461,0.98473,0.98461,0.98461,85.62,False
'2018-02-07T12:53:00',0.98441,0.98444,0.9842,0.98424,72.8,0.98461,0.98461,0.98439,0.98441,75.9,True
'2018-02-07T12:54:00',0.98424,0.98441,0.98419,0.9844,80.97,0.98443,0.98462,0.98439,0.98461,92.68,True
'2018-02-07T12:55:00',0.98439,0.98452,0.98439,0.98447,91.85,0.98459,0.98473,0.98459,0.98469,91.54,True
'2018-02-07T12:56:00',0.98449,0.98467,0.98443,0.98467,76.11,0.98469,0.98484,0.98461,0.98484,100.0,False
'2018-02-07T12:57:00',0.98468,0.9847,0.98438,0.9845,146.01,0.98484,0.98487,0.98459,0.98467,178.91,True
'2018-02-07T12:58:00',0.98446,0.98457,0.98438,0.98456,123.11,0.98468,0.98478,0.98459,0.98478,153.85,True
'2018-02-07T12:59:00',0.98458,0.98468,0.98448,0.98459,103.99,0.98477,0.98488,0.98468,0.98479,133.62,False
'2018-02-07T13:00:00',0.9846,0.98465,0.98445,0.98456,94.86,0.98479,0.98485,0.98462,0.98475,99.97,False
'2018-02-07T13:01:00',0.98456,0.9846,0.98443,0.98444,145.07,0.98475,0.98481,0.98464,0.98464,165.29,True
'2018-02-07T13:02:00',0.98443,0.98456,0.98438,0.98454,94.11,0.98464,0.98478,0.98458,0.98474,89.61,False
'2018-02-07T13:03:00',0.98454,0.98461,0.98447,0.98452,86.3,0.98475,0.98483,0.98468,0.98473,88.91,False
'2018-02-07T13:04:00',0.98451,0.9846,0.98446,0.98446,105.83,0.98471,0.98481,0.98466,0.98467,101.83,False
'2018-02-07T13:05:00',0.98444,0.98446,0.98432,0.98432,81.89,0.98463,0.98465,0.98451,0.98452,84.76,False
'2018-02-07T13:06:00',0.98433,0.98438,0.98414,0.98431,98.34,0.98452,0.98459,0.98433,0.98453,95.53,True
'2018-02-07T13:07:00',0.98432,0.98447,0.98432,0.98444,43.11,0.98451,0.98466,0.98451,0.98463,42.75,False
'2018-02-07T13:08:00',0.98445,0.98449,0.98438,0.98443,86.14,0.98466,0.98467,0.98455,0.98463,94.06,True
'2018-02-07T13:09:00',0.98444,0.98447,0.98443,0.98444,53.68,0.98464,0.98468,0.98462,0.98466,50.95,True
'2018-02-07T13:10:00',0.98445,0.98446,0.98443,0.98445,72.73,0.98465,0.98468,0.98463,0.98466,66.24,False
'2018-02-07T13:11:00',0.98445,0.9845,0.98445,0.98445,24.22,0.98466,0.98471,0.98466,0.98466,32.0,False
'2018-02-07T13:12:00',0.98445,0.98445,0.98436,0.98436,69.94,0.98466,0.98466,0.98457,0.98457,62.89,True
'2018-02-07T13:13:00',0.98436,0.98441,0.98424,0.98437,104.95,0.98456,0.98462,0.98445,0.98458,109.83,True
'2018-02-07T13:14:00',0.98437,0.98454,0.9843,0.98449,117.37,0.98458,0.98474,0.98451,0.9847,113.65,True
'2018-02-07T13:15:00',0.98449,0.98456,0.98447,0.9845,68.62,0.98471,0.98478,0.98468,0.98469,82.01,True
'2018-02-07T13:16:00',0.9845,0.98469,0.9845,0.98464,77.66,0.9847,0.98488,0.9847,0.98485,92.01,True
'2018-02-07T13:17:00',0.98464,0.98469,0.98455,0.98469,89.57,0.98484,0.98489,0.98476,0.98489,99.06,False
'2018-02-07T13:18:00',0.98468,0.98478,0.98456,0.98456,146.26,0.98489,0.98498,0.98475,0.98475,167.84,False
'2018-02-07T13:19:00',0.98455,0.98456,0.98445,0.98456,154.87,0.98476,0.98476,0.98464,0.98473,134.13,True
'2018-02-07T13:20:00',0.98452,0.98477,0.9845,0.98468,90.67,0.98473,0.98498,0.9847,0.98489,96.22,True
'2018-02-07T13:21:00',0.98468,0.98471,0.98459,0.98469,58.09,0.98489,0.98491,0.98479,0.9849,55.15,True
'2018-02-07T13:22:00',0.98469,0.98476,0.98466,0.98473,51.63,0.98489,0.98495,0.98487,0.98493,53.14,False
'2018-02-07T13:23:00',0.98472,0.98473,0.98458,0.98465,137.67,0.98492,0.98493,0.98478,0.98482,137.93,True
'2018-02-07T13:24:00',0.98467,0.98471,0.98463,0.98467,125.3,0.98484,0.98491,0.98482,0.98488,132.35,False
'2018-02-07T13:25:00',0.98464,0.98469,0.98453,0.98456,114.51,0.98485,0.98488,0.98474,0.98476,130.2,False
'2018-02-07T13:26:00',0.98457,0.98457,0.98447,0.98452,48.84,0.98475,0.98475,0.98465,0.9847,50.23,True
'2018-02-07T13:27:00',0.98452,0.9846,0.98446,0.98459,132.5,0.9847,0.9848,0.98467,0.98477,139.23,True
'2018-02-07T13:28:00',0.98457,0.98469,0.98446,0.98464,107.82,0.98477,0.9849,0.98465,0.98482,103.74,False
'2018-02-07T13:29:00',0.98465,0.98465,0.98453,0.98459,68.43,0.98483,0.98483,0.98473,0.9848,69.9,True
'2018-02-07T13:30:00',0.98459,0.98466,0.98457,0.98465,75.52,0.98479,0.98486,0.98475,0.98485,96.36,False
'2018-02-07T13:31:00',0.98464,0.98465,0.98452,0.98456,53.37,0.98484,0.98485,0.98472,0.98477,64.36,True
'2018-02-07T13:32:00',0.98457,0.98464,0.98449,0.98462,93.66,0.98476,0.98485,0.98469,0.98484,104.02,True
'2018-02-07T13:33:00',0.98462,0.98464,0.98456,0.98464,74.87,0.98484,0.98484,0.98477,0.98484,68.37,False
'2018-02-07T13:34:00',0.98464,0.98469,0.98457,0.98458,52.18,0.98485,0.98488,0.98479,0.98479,52.9,False
'2018-02-07T13:35:00',0.98458,0.98461,0.98458,0.98458,49.13,0.9848,0.98481,0.98477,0.98477,53.41,True
'2018-02-07T13:36:00',0.98457,0.98479,0.98456,0.98477,115.5,0.98478,0.98498,0.98476,0.98496,135.0,False
'2018-02-07T13:37:00',0.98479,0.98484,0.98465,0.98465,150.35,0.98496,0.98501,0.98483,0.98485,151.18,False
'2018-02-07T13:38:00',0.98465,0.98478,0.98455,0.98463,128.85,0.98487,0.98496,0.98473,0.98482,141.16,False
'2018-02-07T13:39:00',0.98462,0.98474,0.98448,0.98452,113.52,0.98481,0.98494,0.98469,0.98472,120.64,False
'2018-02-07T13:40:00',0.98447,0.98457,0.98446,0.98451,90.67,0.98469,0.98477,0.98467,0.9847,87.32,True
'2018-02-07T13:41:00',0.98451,0.98454,0.98444,0.98451,102.13,0.98473,0.98473,0.98465,0.98471,89.01,False
'2018-02-07T13:42:00',0.98451,0.98451,0.98436,0.98436,54.75,0.98469,0.98469,0.98455,0.98457,43.11,True
'2018-02-07T13:43:00',0.98438,0.98459,0.98437,0.98457,82.74,0.98458,0.98479,0.98457,0.98477,90.08,True
'2018-02-07T13:44:00',0.98456,0.98473,0.98456,0.98466,93.01,0.98476,0.98493,0.98476,0.98487,89.53,False
'2018-02-07T13:45:00',0.98464,0.98468,0.98452,0.98455,84.34,0.98485,0.98489,0.98473,0.98478,114.4,True
'2018-02-07T13:46:00',0.9845,0.98462,0.9845,0.98459,105.72,0.98473,0.98482,0.98469,0.98481,109.04,True
'2018-02-07T13:47:00',0.9846,0.98467,0.98459,0.98463,49.64,0.9848,0.98488,0.9848,0.98483,55.69,False
'2018-02-07T13:48:00',0.98463,0.98464,0.98455,0.98456,51.46,0.98483,0.98485,0.98473,0.98476,63.19,True
'2018-02-07T13:49:00',0.98454,0.98476,0.98454,0.98476,52.72,0.98477,0.98495,0.98477,0.98495,59.75,True
'2018-02-07T13:50:00',0.98477,0.98484,0.98469,0.98483,79.06,0.98498,0.98506,0.9849,0.98505,78.15,True
'2018-02-07T13:51:00',0.98482,0.98492,0.98478,0.9849,72.56,0.98504,0.98513,0.98501,0.98508,71.81,False
'2018-02-07T13:52:00',0.9849,0.98494,0.98484,0.98484,64.27,0.98508,0.98515,0.98505,0.98505,73.3,False
'2018-02-07T13:53:00',0.98486,0.98486,0.98474,0.98477,67.04,0.98507,0.98507,0.98495,0.98499,70.73,False
'2018-02-07T13:54:00',0.98479,0.9848,0.98465,0.98465,59.64,0.98499,0.985,0.98488,0.98488,70.25,False
'2018-02-07T13:55:00',0.98464,0.9847,0.9845,0.98459,101.63,0.98486,0.98492,0.98472,0.9848,112.51,True
'2018-02-07T13:56:00',0.9846,0.98473,0.98459,0.98469,85.09,0.98481,0.98494,0.9848,0.98492,108.61,False
'2018-02-07T13:57:00',0.98467,0.98469,0.98453,0.98468,90.7,0.98487,0.98489,0.98473,0.98486,92.12,True
'2018-02-07T13:58:00',0.98465,0.98481,0.98464,0.9847,82.43,0.98487,0.98502,0.98485,0.98489,97.08,False
'2018-02-07T13:59:00',0.9847,0.9847,0.98454,0.98458,85.69,0.98489,0.98489,0.98475,0.98478,85.65,True
'2018-02-07T14:00:00',0.98458,0.98469,0.9845,0.98464,109.13,0.98478,0.98489,0.98471,0.98485,121.02,True
'2018-02-07T14:01:00',0.98468,0.98474,0.98461,0.98465,110.54,0.98486,0.98492,0.98481,0.98486,125.44,False
'2018-02-07T14:02:00',0.98464,0.98467,0.98445,0.98449,103.66,0.98486,0.98487,0.98467,0.9847,114.27,False
'2018-02-07T14:03:00',0.98449,0.98453,0.98439,0.98447,119.52,0.9847,0.98474,0.98461,0.98468,147.95,False
'2018-02-07T14:04:00',0.98448,0.98451,0.98438,0.98447,129.18,0.98468,0.98471,0.98459,0.98467,126.7,False
'2018-02-07T14:05:00',0.98447,0.98449,0.98443,0.98444,107.76,0.98468,0.9847,0.98463,0.98465,100.61,True
'2018-02-07T14:06:00',0.98441,0.9845,0.98436,0.9845,73.5,0.98462,0.98471,0.98457,0.98471,75.85,False
'2018-02-07T14:07:00',0.98454,0.98462,0.98441,0.98448,145.3,0.98471,0.98484,0.98461,0.98469,151.95,True
'2018-02-07T14:08:00',0.98447,0.98458,0.98447,0.98458,86.29,0.98468,0.9848,0.98468,0.98479,98.32,False
'2018-02-07T14:09:00',0.9846,0.9846,0.98449,0.98451,102.95,0.98481,0.98481,0.98471,0.98473,90.99,True
'2018-02-07T14:10:00',0.98451,0.98462,0.98447,0.98454,132.49,0.98472,0.9848,0.98468,0.98476,142.57,True
'2018-02-07T14:11:00',0.98454,0.98462,0.98454,0.98457,137.58,0.98476,0.98483,0.98474,0.98477,187.15,True
'2018-02-07T14:12:00',0.98457,0.98464,0.9845,0.98458,131.76,0.98477,0.98483,0.98472,0.98479,170.83,True
'2018-02-07T14:13:00',0.98458,0.98473,0.98458,0.98464,101.15,0.98479,0.98494,0.98477,0.98486,112.8,True
'2018-02-07T14:14:00',0.98464,0.98483,0.98463,0.9847,150.94,0.98484,0.98503,0.98483,0.98492,169.86,False
'2018-02-07T14:15:00',0.98471,0.98472,0.98452,0.98453,154.91,0.98492,0.98493,0.98474,0.98476,173.09,True
'2018-02-07T14:16:00',0.98451,0.98466,0.98448,0.98466,128.88,0.98473,0.98488,0.98469,0.98488,106.27,True
'2018-02-07T14:17:00',0.98466,0.98474,0.98462,0.98468,111.22,0.98487,0.98495,0.98481,0.98487,111.29,True
'2018-02-07T14:18:00',0.98467,0.98478,0.98463,0.98478,127.9,0.98487,0.98498,0.98484,0.98498,144.16,True
'2018-02-07T14:19:00',0.98477,0.98481,0.98473,0.98479,89.8,0.98498,0.98502,0.98495,0.98498,95.76,True
'2018-02-07T14:20:00',0.9848,0.98498,0.9848,0.98492,220.21,0.98501,0.98519,0.98498,0.98512,225.56,False
'2018-02-07T14:21:00',0.9849,0.98497,0.98482,0.98484,136.88,0.98511,0.98516,0.98503,0.98507,146.99,True
'2018-02-07T14:22:00',0.98487,0.98504,0.98482,0.98501,127.06,0.98507,0.98525,0.98504,0.98523,137.26,False
'2018-02-07T14:23:00',0.98503,0.98508,0.98493,0.98499,108.98,0.98524,0.98528,0.98515,0.9852,116.78,False
'2018-02-07T14:24:00',0.98497,0.98506,0.98497,0.98498,78.51,0.98518,0.98526,0.98518,0.98519,85.63,False
'2018-02-07T14:25:00',0.98498,0.98503,0.98487,0.98487,111.23,0.98519,0.98524,0.98508,0.98508,125.6,True
'2018-02-07T14:26:00',0.98489,0.98501,0.98488,0.98494,141.29,0.98509,0.98522,0.98509,0.98515,153.7,False
'2018-02-07T14:27:00',0.98494,0.98494,0.98477,0.98485,111.46,0.98515,0.98515,0.98498,0.98505,129.21,True
'2018-02-07T14:28:00',0.98485,0.98507,0.98485,0.98501,146.35,0.98506,0.98526,0.98506,0.98521,146.9,False
'2018-02-07T14:29:00',0.985,0.98513,0.98494,0.985,103.49,0.98521,0.98533,0.98515,0.98521,109.2,False
'2018-02-07T14:30:00',0.98504,0.98519,0.98479,0.98489,147.35,0.98522,0.98537,0.985,0.98512,140.0,True
'2018-02-07T14:31:00',0.9849,0.98506,0.9849,0.98498,127.1,0.98511,0.98526,0.98511,0.98519,99.52,False
'2018-02-07T14:32:00',0.98498,0.98504,0.98486,0.98496,103.17,0.9852,0.98524,0.98506,0.98516,96.98,True
'2018-02-07T14:33:00',0.98495,0.98513,0.98495,0.98513,111.95,0.98517,0.98532,0.98515,0.98532,109.02,False
'2018-02-07T14:34:00',0.98514,0.9852,0.98501,0.98502,96.29,0.98534,0.98538,0.98522,0.98524,85.98,True
'2018-02-07T14:35:00',0.985,0.98513,0.98497,0.98504,86.78,0.98523,0.98532,0.98517,0.98524,78.91,False
'2018-02-07T14:36:00',0.98505,0.98516,0.98491,0.98492,107.58,0.98525,0.98536,0.98512,0.98512,114.52,False
'2018-02-07T14:37:00',0.98492,0.98493,0.98478,0.98485,136.32,0.98512,0.98516,0.98499,0.98505,120.63,False
'2018-02-07T14:38:00',0.98485,0.9849,0.98476,0.98481,128.17,0.98505,0.98509,0.98496,0.98501,106.78,False
'2018-02-07T14:39:00',0.98479,0.9848,0.98467,0.98467,80.79,0.98501,0.98501,0.98487,0.98487,77.68,False
'2018-02-07T14:40:00',0.98467,0.9847,0.98459,0.9846,92.71,0.98487,0.98491,0.98481,0.98481,95.79,False
'2018-02-07T14:41:00',0.9846,0.98463,0.98444,0.98453,120.71,0.9848,0.98486,0.98465,0.98475,142.01,True
'2018-02-07T14:42:00',0.98452,0.98463,0.98441,0.98455,134.47,0.98473,0.98484,0.98461,0.98476,149.12,False
'2018-02-07T14:43:00',0.98456,0.98461,0.98429,0.98432,111.48,0.98477,0.98483,0.9845,0.98451,102.46,False
'2018-02-07T14:44:00',0.9843,0.98431,0.98414,0.98428,103.79,0.98449,0.98452,0.98432,0.9845,101.83,False
'2018-02-07T14:45:00',0.9843,0.9843,0.98415,0.98422,104.05,0.98447,0.98449,0.98434,0.98442,100.3,False
'2018-02-07T14:46:00',0.98421,0.98425,0.98417,0.98422,86.64,0.98443,0.98446,0.98436,0.9844,71.85,False
'2018-02-07T14:47:00',0.98421,0.9843,0.98405,0.98405,79.04,0.98443,0.98448,0.98425,0.98425,106.76,False
'2018-02-07T14:48:00',0.98406,0.98416,0.98402,0.98403,108.0,0.98426,0.98437,0.98422,0.98424,108.8,False
'2018-02-07T14:49:00',0.98403,0.98403,0.98381,0.9839,142.55,0.98423,0.98423,0.98402,0.98413,149.38,True
'2018-02-07T14:50:00',0.98393,0.98399,0.98386,0.98398,138.86,0.98413,0.9842,0.98406,0.98415,145.98,True
'2018-02-07T14:51:00',0.98399,0.98415,0.98393,0.98409,113.52,0.98414,0.98434,0.98412,0.98428,139.85,True
'2018-02-07T14:52:00',0.98407,0.98437,0.98402,0.98433,134.46,0.98428,0.98456,0.98423,0.98449,128.24,False
'2018-02-07T14:53:00',0.98433,0.9844,0.98417,0.98428,144.1,0.98448,0.9846,0.98438,0.98443,147.07,True
'2018-02-07T14:54:00',0.98428,0.98459,0.98421,0.98454,98.0,0.98441,0.98473,0.98434,0.98466,163.33,False
'2018-02-07T14:55:00',0.98454,0.98462,0.98436,0.98439,138.14,0.98468,0.98476,0.98458,0.98459,189.78,True
'2018-02-07T14:56:00',0.98439,0.98453,0.98431,0.98446,135.9,0.98459,0.98473,0.98451,0.98468,142.24,True
'2018-02-07T14:57:00',0.98449,0.98452,0.98436,0.98449,144.81,0.98465,0.98471,0.98456,0.9847,155.4,False
'2018-02-07T14:58:00',0.98448,0.98451,0.98419,0.98419,166.04,0.9847,0.98471,0.98439,0.98439,174.58,True
'2018-02-07T14:59:00',0.9842,0.98447,0.9842,0.98441,134.14,0.98443,0.98468,0.98441,0.98462,144.53,True
'2018-02-07T15:00:00',0.9844,0.98479,0.98435,0.98474,151.41,0.9846,0.98489,0.98456,0.98488,194.1,False
'2018-02-07T15:01:00',0.98474,0.98482,0.98459,0.98471,152.15,0.98488,0.98494,0.98481,0.98493,170.44,True
'2018-02-07T15:02:00',0.98466,0.98493,0.98463,0.98485,127.96,0.98487,0.98513,0.98484,0.98506,132.82,True
'2018-02-07T15:03:00',0.98484,0.98504,0.98484,0.98499,160.4,0.98504,0.98526,0.98504,0.98521,194.28,True
'2018-02-07T15:04:00',0.98499,0.98513,0.98497,0.98501,127.96,0.98521,0.98535,0.98518,0.98524,139.09,True
'2018-02-07T15:05:00',0.98503,0.98515,0.98501,0.9851,136.72,0.98524,0.98535,0.98522,0.9853,130.25,True
'2018-02-07T15:06:00',0.9851,0.98529,0.98503,0.9851,137.6,0.9853,0.9855,0.98524,0.98531,132.16,False
'2018-02-07T15:07:00',0.98508,0.98531,0.98494,0.98501,177.59,0.9853,0.9855,0.98515,0.98521,176.08,False
'2018-02-07T15:08:00',0.98503,0.98503,0.98487,0.98489,127.74,0.98522,0.98522,0.98505,0.98508,123.88,False
'2018-02-07T15:09:00',0.98489,0.98492,0.98477,0.98478,125.88,0.98505,0.9851,0.98494,0.98499,113.48,True
'2018-02-07T15:10:00',0.98479,0.98485,0.98463,0.98481,120.46,0.98499,0.98504,0.98483,0.98502,170.57,False
'2018-02-07T15:11:00',0.98482,0.98483,0.98472,0.9848,94.26,0.98503,0.98503,0.98493,0.985,98.73,False
'2018-02-07T15:12:00',0.98482,0.98488,0.98453,0.9847,145.65,0.98502,0.98507,0.98472,0.98489,122.74,True
'2018-02-07T15:13:00',0.9847,0.98485,0.98467,0.98485,119.14,0.9849,0.98506,0.98487,0.98505,110.01,False
'2018-02-07T15:14:00',0.98483,0.98483,0.98471,0.98476,159.93,0.98505,0.98505,0.98492,0.98497,153.41,False
'2018-02-07T15:15:00',0.98476,0.98484,0.9847,0.98473,107.49,0.98496,0.98505,0.9849,0.98494,110.14,False
'2018-02-07T15:16:00',0.98473,0.98481,0.98468,0.9847,72.86,0.98493,0.985,0.98487,0.98487,86.25,False
'2018-02-07T15:17:00',0.9847,0.98478,0.98464,0.98469,134.18,0.98489,0.98498,0.98484,0.98488,113.39,False
'2018-02-07T15:18:00',0.9847,0.98476,0.98457,0.9846,147.35,0.98488,0.98495,0.98475,0.98479,131.83,False
'2018-02-07T15:19:00',0.9846,0.9846,0.98447,0.98448,107.32,0.98478,0.9848,0.98467,0.98469,93.2,True
'2018-02-07T15:20:00',0.98449,0.98457,0.98444,0.98454,146.76,0.98469,0.98478,0.98465,0.98476,132.54,False
'2018-02-07T15:21:00',0.98455,0.9846,0.98434,0.98445,117.3,0.98477,0.98481,0.98455,0.98466,116.3,True
'2018-02-07T15:22:00',0.98446,0.98457,0.98438,0.98449,143.72,0.98464,0.98478,0.98456,0.9847,144.24,False
'2018-02-07T15:23:00',0.98448,0.9845,0.98422,0.98434,168.91,0.98467,0.98468,0.98442,0.98455,159.51,False
'2018-02-07T15:24:00',0.98432,0.98432,0.98409,0.98412,162.02,0.98452,0.98452,0.98428,0.98434,133.77,True
'2018-02-07T15:25:00',0.98413,0.98423,0.98408,0.98422,120.5,0.98433,0.98445,0.98429,0.98443,118.04,True
'2018-02-07T15:26:00',0.98423,0.98437,0.98419,0.98435,105.79,0.98444,0.98457,0.9844,0.98456,130.21,False
'2018-02-07T15:27:00',0.98437,0.98442,0.98424,0.98424,78.81,0.98458,0.98463,0.98442,0.98444,89.75,False
'2018-02-07T15:28:00',0.98424,0.98429,0.98403,0.9842,165.4,0.9844,0.98447,0.9842,0.98441,172.89,True
'2018-02-07T15:29:00',0.98419,0.98447,0.98419,0.98434,126.51,0.98441,0.98464,0.98441,0.98451,184.84,False
'2018-02-07T15:30:00',0.98434,0.98445,0.98424,0.98432,184.3,0.98452,0.98463,0.98444,0.98449,248.13,True
'2018-02-07T15:31:00',0.98431,0.98457,0.9843,0.9845,133.65,0.9845,0.98472,0.9845,0.98467,160.36,False
'2018-02-07T15:32:00',0.98452,0.98462,0.98436,0.98449,197.46,0.98466,0.98478,0.98455,0.98468,253.11,True
'2018-02-07T15:33:00',0.98449,0.98453,0.98438,0.98449,182.88,0.98467,0.98473,0.98458,0.98469,187.42,True
'2018-02-07T15:34:00',0.98449,0.98478,0.98449,0.98476,239.95,0.9847,0.98499,0.98469,0.98495,261.64,True
'2018-02-07T15:35:00',0.98478,0.98523,0.98477,0.98512,232.69,0.98498,0.98544,0.98498,0.98531,250.06,False
'2018-02-07T15:36:00',0.98512,0.98518,0.98481,0.98484,230.73,0.98533,0.98538,0.98503,0.98504,231.8,False
'2018-02-07T15:37:00',0.98483,0.98493,0.98462,0.98477,226.78,0.98505,0.98512,0.98482,0.98499,210.0,False
'2018-02-07T15:38:00',0.98478,0.98478,0.98437,0.98446,192.68,0.98498,0.98498,0.98458,0.98464,196.23,False
'2018-02-07T15:39:00',0.98446,0.98449,0.98423,0.98444,171.35,0.98465,0.9847,0.98444,0.98464,200.1,True
'2018-02-07T15:40:00',0.98441,0.98465,0.98434,0.98458,170.17,0.98461,0.98477,0.98454,0.98469,218.87,True
'2018-02-07T15:41:00',0.98456,0.9849,0.98452,0.98483,193.2,0.98468,0.98505,0.98466,0.98503,228.74,False
'2018-02-07T15:42:00',0.98482,0.98483,0.98455,0.98466,199.09,0.98502,0.98503,0.98474,0.98485,207.28,True
'2018-02-07T15:43:00',0.98469,0.98503,0.98467,0.98485,200.15,0.98489,0.98522,0.98486,0.98506,200.77,True
'2018-02-07T15:44:00',0.98482,0.98506,0.98481,0.98503,172.63,0.98503,0.98525,0.98501,0.98524,168.6,True
'2018-02-07T15:45:00',0.98502,0.98514,0.98497,0.9851,223.34,0.98523,0.98534,0.98517,0.98529,254.45,False
'2018-02-07T15:46:00',0.98509,0.98522,0.9849,0.98493,203.37,0.98529,0.98542,0.9851,0.98512,226.3,True
'2018-02-07T15:47:00',0.98492,0.98506,0.98483,0.98497,220.08,0.98512,0.98526,0.98501,0.98515,230.43,False
'2018-02-07T15:48:00',0.98497,0.985,0.98485,0.98496,178.81,0.98515,0.98521,0.98505,0.98513,189.75,False
'2018-02-07T15:49:00',0.98494,0.98508,0.98466,0.98479,251.75,0.98515,0.98528,0.98488,0.98501,230.41,False
'2018-02-07T15:50:00',0.98479,0.98483,0.98456,0.98475,171.86,0.98501,0.98505,0.98477,0.98493,160.04,True
'2018-02-07T15:51:00',0.98473,0.98494,0.98469,0.98484,221.72,0.98491,0.98511,0.98488,0.98502,190.74,True
'2018-02-07T15:52:00',0.98484,0.98515,0.98474,0.98499,193.2,0.98504,0.98535,0.98492,0.98519,189.06,True
'2018-02-07T15:53:00',0.98499,0.98521,0.98499,0.98514,207.45,0.98518,0.98539,0.98518,0.98534,177.53,False
'2018-02-07T15:54:00',0.98515,0.98533,0.98507,0.9851,194.06,0.98533,0.98551,0.98528,0.9853,215.12,False
'2018-02-07T15:55:00',0.98511,0.98521,0.98485,0.985,192.27,0.98532,0.98542,0.98505,0.98519,182.87,True
'2018-02-07T15:56:00',0.98501,0.9852,0.985,0.98503,173.47,0.98519,0.9854,0.98517,0.98522,193.9,False
'2018-02-07T15:57:00',0.98501,0.98513,0.98494,0.98501,184.86,0.98522,0.98532,0.98515,0.98523,186.02,False
'2018-02-07T15:58:00',0.98502,0.98511,0.98469,0.98472,230.27,0.98523,0.98531,0.98488,0.98495,246.78,True
'2018-02-07T15:59:00',0.98472,0.985,0.9847,0.98489,222.61,0.98493,0.98517,0.98489,0.98508,249.48,False
'2018-02-07T16:00:00',0.98492,0.98503,0.98423,0.9844,254.13,0.98511,0.98519,0.98444,0.9846,274.54,True
'2018-02-07T16:01:00',0.98439,0.98474,0.98437,0.98463,204.15,0.9846,0.98494,0.98458,0.98483,206.5,False
'2018-02-07T16:02:00',0.98464,0.98467,0.98436,0.98449,168.32,0.98482,0.98488,0.98456,0.9847,185.73,True
'2018-02-07T16:03:00',0.98449,0.98465,0.98438,0.98463,208.63,0.98469,0.98485,0.98458,0.98484,239.65,True
'2018-02-07T16:04:00',0.98458,0.98489,0.98457,0.98483,174.75,0.98478,0.98508,0.98477,0.98503,193.93,False
'2018-02-07T16:05:00',0.98485,0.98485,0.98449,0.98462,200.86,0.98506,0.98506,0.98469,0.98484,214.79,True
'2018-02-07T16:06:00',0.98463,0.98506,0.98463,0.98506,154.73,0.98484,0.98517,0.98484,0.98517,231.53,True
'2018-02-07T16:07:00',0.98504,0.98529,0.98502,0.98517,198.36,0.98518,0.9855,0.98515,0.98538,218.61,False
'2018-02-07T16:08:00',0.98516,0.98522,0.98501,0.98513,158.7,0.98538,0.98541,0.98522,0.98533,175.43,True
'2018-02-07T16:09:00',0.98515,0.98529,0.98502,0.98524,188.08,0.98535,0.98548,0.98522,0.98543,216.02,False
'2018-02-07T16:10:00',0.98522,0.98529,0.98498,0.98502,180.62,0.98542,0.98548,0.98518,0.98524,196.17,False
'2018-02-07T16:11:00',0.98503,0.98508,0.9847,0.98488,190.58,0.98524,0.98527,0.98488,0.98507,158.83,False
'2018-02-07T16:12:00',0.98489,0.9849,0.98451,0.98465,204.55,0.98507,0.98509,0.9847,0.98485,181.31,False
'2018-02-07T16:13:00',0.98464,0.98474,0.98451,0.98462,155.7,0.98485,0.98494,0.98472,0.98483,154.57,False
'2018-02-07T16:14:00',0.98462,0.98463,0.98442,0.98451,166.72,0.98483,0.98484,0.98461,0.98471,149.07,True
'2018-02-07T16:15:00',0.98451,0.98471,0.98442,0.98466,191.27,0.98474,0.98489,0.98463,0.98484,224.2,False
'2018-02-07T16:16:00',0.98464,0.98482,0.98452,0.98457,151.99,0.9848,0.985,0.98469,0.98477,175.03,False
'2018-02-07T16:17:00',0.98459,0.98459,0.98437,0.98453,178.89,0.98478,0.98479,0.98454,0.9847,149.72,True
'2018-02-07T16:18:00',0.98452,0.98467,0.9845,0.98454,163.22,0.98468,0.98485,0.98465,0.98472,211.52,False
'2018-02-07T16:19:00',0.98454,0.98463,0.98447,0.98451,170.39,0.98473,0.98483,0.98468,0.98472,182.23,False
'2018-02-07T16:20:00',0.98452,0.98461,0.98424,0.98439,134.21,0.9847,0.9848,0.98443,0.98457,182.95,False
'2018-02-07T16:21:00',0.98438,0.98443,0.98416,0.98436,170.08,0.98457,0.98463,0.98437,0.98456,196.87,True
'2018-02-07T16:22:00',0.98435,0.98457,0.9843,0.98444,142.95,0.98455,0.98475,0.98448,0.98463,197.16,True
'2018-02-07T16:23:00',0.98445,0.98458,0.98431,0.98456,178.97,0.98464,0.98476,0.98449,0.98471,228.05,True
'2018-02-07T16:24:00',0.98455,0.98475,0.98441,0.98472,186.54,0.9847,0.98496,0.98462,0.98492,206.93,True
'2018-02-07T16:25:00',0.9847,0.98493,0.98461,0.98493,144.16,0.98492,0.98505,0.98482,0.98504,162.38,False
'2018-02-07T16:26:00',0.98493,0.98499,0.98477,0.98488,167.43,0.98507,0.98513,0.9849,0.98499,198.12,True
'2018-02-07T16:27:00',0.98473,0.98488,0.98465,0.98488,143.28,0.9849,0.98509,0.98484,0.98509,150.21,False
'2018-02-07T16:28:00',0.9849,0.98495,0.98468,0.98475,199.68,0.98509,0.98515,0.98486,0.98494,219.31,True
'2018-02-07T16:29:00',0.98476,0.98487,0.98464,0.98477,193.1,0.98495,0.98505,0.98484,0.98497,209.63,True
'2018-02-07T16:30:00',0.98479,0.98518,0.98463,0.98482,324.12,0.98498,0.9854,0.98483,0.98502,295.98,False
'2018-02-07T16:31:00',0.9848,0.98485,0.98458,0.98462,195.19,0.98501,0.98504,0.98476,0.98482,199.16,True
'2018-02-07T16:32:00',0.98461,0.98476,0.98449,0.98474,162.66,0.98482,0.98494,0.98469,0.98492,169.36,False
'2018-02-07T16:33:00',0.98474,0.98477,0.98458,0.9846,179.51,0.98493,0.98497,0.98476,0.98479,197.58,False
'2018-02-07T16:34:00',0.9846,0.98471,0.98452,0.98461,184.1,0.98481,0.98491,0.98473,0.98475,199.46,True
'2018-02-07T16:35:00',0.98461,0.98497,0.98461,0.98493,128.24,0.9848,0.98514,0.9848,0.98512,189.78,False
'2018-02-07T16:36:00',0.98486,0.985,0.98468,0.98472,232.19,0.98505,0.98519,0.98488,0.98493,256.67,False
'2018-02-07T16:37:00',0.98473,0.98483,0.98452,0.98461,173.7,0.98493,0.98503,0.98471,0.9848,184.43,False
'2018-02-07T16:38:00',0.98463,0.98465,0.98413,0.98433,169.34,0.98481,0.98484,0.98433,0.98452,203.46,False
'2018-02-07T16:39:00',0.98434,0.98436,0.98407,0.98421,187.54,0.98453,0.98454,0.98425,0.9844,214.55,False
'2018-02-07T16:40:00',0.98422,0.98435,0.98416,0.98416,172.49,0.98443,0.98455,0.98436,0.98436,181.85,True
'2018-02-07T16:41:00',0.98418,0.98444,0.98416,0.98444,155.62,0.98438,0.98463,0.98438,0.98463,173.34,True
'2018-02-07T16:42:00',0.98446,0.98462,0.98444,0.98458,140.42,0.98463,0.98479,0.98463,0.98477,207.41,True
'2018-02-07T16:43:00',0.98456,0.98479,0.98443,0.98474,195.0,0.98475,0.98499,0.98464,0.98494,225.04,False
'2018-02-07T16:44:00',0.98473,0.98484,0.98455,0.98455,160.93,0.98492,0.98504,0.98474,0.98475,167.65,True
'2018-02-07T16:45:00',0.98457,0.98468,0.98453,0.98464,186.61,0.98476,0.98488,0.98472,0.98485,184.82,True
'2018-02-07T16:46:00',0.98463,0.9848,0.98451,0.9848,159.71,0.98485,0.98499,0.98471,0.98499,146.12,False
'2018-02-07T16:47:00',0.9848,0.9848,0.98454,0.98465,149.56,0.98498,0.98499,0.98473,0.98482,132.66,False
'2018-02-07T16:48:00',0.98462,0.98466,0.98438,0.98438,171.7,0.98481,0.98483,0.98456,0.98456,188.43,False
'2018-02-07T16:49:00',0.98438,0.98464,0.98422,0.98422,262.4,0.98457,0.98483,0.98432,0.98433,220.89,False
'2018-02-07T16:50:00',0.98422,0.98431,0.98404,0.98406,275.11,0.98432,0.98441,0.98414,0.98422,198.47,True
'2018-02-07T16:51:00',0.98408,0.98443,0.98408,0.98422,207.84,0.98426,0.98458,0.98423,0.98443,212.84,True
'2018-02-07T16:52:00',0.98426,0.9846,0.98425,0.98442,219.7,0.98445,0.9848,0.98445,0.98463,229.23,True
'2018-02-07T16:53:00',0.98445,0.98466,0.98439,0.98452,173.22,0.98463,0.98486,0.98459,0.98473,209.83,False
'2018-02-07T16:54:00',0.98451,0.98458,0.98426,0.98445,177.17,0.98473,0.98478,0.98444,0.98465,177.76,False
'2018-02-07T16:55:00',0.98444,0.98467,0.98427,0.98427,183.96,0.98465,0.98483,0.98448,0.98448,220.75,True
'2018-02-07T16:56:00',0.98428,0.98458,0.98398,0.98456,267.09,0.98446,0.98476,0.98419,0.98475,253.31,False
'2018-02-07T16:57:00',0.98455,0.98457,0.98429,0.98447,275.05,0.98475,0.98475,0.98447,0.98463,251.53,False
'2018-02-07T16:58:00',0.98448,0.98462,0.98428,0.98428,307.66,0.98468,0.98481,0.98449,0.98449,297.17,True
'2018-02-07T16:59:00',0.98428,0.98463,0.98428,0.98453,242.48,0.98449,0.9848,0.98449,0.98472,244.54,False
'2018-02-07T17:00:00',0.98454,0.98465,0.98435,0.9844,221.83,0.98474,0.98484,0.98454,0.9846,204.65,False
'2018-02-07T17:01:00',0.9844,0.98446,0.98421,0.98428,222.77,0.98458,0.98465,0.98439,0.98447,201.69,True
'2018-02-07T17:02:00',0.98429,0.98438,0.98417,0.98431,257.44,0.98449,0.98457,0.98433,0.98451,282.08,True
'2018-02-07T17:03:00',0.98431,0.98439,0.98417,0.98437,194.86,0.98453,0.9846,0.98437,0.98458,208.74,False
'2018-02-07T17:04:00',0.98436,0.98456,0.98431,0.98439,186.03,0.98456,0.98473,0.98449,0.98452,162.04,True
'2018-02-07T17:05:00',0.98435,0.98454,0.98425,0.98452,158.81,0.98451,0.98471,0.98446,0.98469,191.59,True
'2018-02-07T17:06:00',0.9845,0.98467,0.98446,0.98462,174.24,0.98469,0.98485,0.98466,0.98482,195.63,False
'2018-02-07T17:07:00',0.98463,0.98464,0.98436,0.98445,174.52,0.98484,0.98485,0.98456,0.98464,207.95,False
'2018-02-07T17:08:00',0.98445,0.9845,0.98427,0.98436,161.94,0.98465,0.9847,0.98447,0.98455,186.75,False
'2018-02-07T17:09:00',0.98436,0.98442,0.98419,0.9842,157.75,0.98455,0.98463,0.98438,0.98439,137.49,True
'2018-02-07T17:10:00',0.9842,0.98446,0.9842,0.98431,198.98,0.98441,0.98467,0.9844,0.98451,190.28,True
'2018-02-07T17:11:00',0.98431,0.98445,0.98425,0.98438,142.91,0.98453,0.98467,0.98443,0.9846,138.38,False
'2018-02-07T17:12:00',0.98438,0.98444,0.98422,0.98427,175.24,0.98458,0.98465,0.98442,0.98448,179.37,False
'2018-02-07T17:13:00',0.98423,0.98434,0.98418,0.98428,212.32,0.98443,0.98452,0.98439,0.98445,192.51,False
'2018-02-07T17:14:00',0.98428,0.98435,0.98412,0.98412,163.76,0.98444,0.98456,0.98431,0.98431,149.94,True
'2018-02-07T17:15:00',0.98412,0.98438,0.98402,0.98412,182.58,0.98433,0.98461,0.98422,0.98433,181.62,True
'2018-02-07T17:16:00',0.98412,0.98435,0.98411,0.98422,165.16,0.98433,0.98455,0.98431,0.98443,168.09,True
'2018-02-07T17:17:00',0.98424,0.98442,0.98424,0.98434,163.13,0.98445,0.98463,0.98445,0.98455,168.53,True
'2018-02-07T17:18:00',0.98434,0.98448,0.98429,0.9844,146.86,0.98454,0.98468,0.98449,0.98461,151.2,False
'2018-02-07T17:19:00',0.98442,0.98455,0.98432,0.98437,152.48,0.98463,0.98473,0.98453,0.98457,138.82,False
'2018-02-07T17:20:00',0.98435,0.98443,0.98421,0.98433,140.95,0.98456,0.98465,0.98441,0.98451,145.7,False
'2018-02-07T17:21:00',0.98431,0.98433,0.98415,0.98425,155.49,0.98449,0.98455,0.98438,0.98443,168.46,False
'2018-02-07T17:22:00',0.98424,0.98433,0.98408,0.98408,151.14,0.98443,0.98453,0.98429,0.98429,138.66,True
'2018-02-07T17:23:00',0.98409,0.9842,0.98404,0.98417,211.12,0.98429,0.9844,0.98424,0.98437,192.05,True
'2018-02-07T17:24:00',0.98416,0.98443,0.98415,0.98443,168.74,0.98437,0.98462,0.98436,0.9846,150.31,False
'2018-02-07T17:25:00',0.98441,0.98441,0.9842,0.98425,174.26,0.9846,0.9846,0.98439,0.98442,140.04,False
'2018-02-07T17:26:00',0.98423,0.98436,0.98417,0.98418,145.89,0.98442,0.98456,0.98434,0.98437,150.99,True
'2018-02-07T17:27:00',0.98419,0.98438,0.98414,0.98436,188.71,0.98437,0.98459,0.98431,0.98455,185.15,False
'2018-02-07T17:28:00',0.98436,0.98437,0.98428,0.98432,104.37,0.98456,0.98456,0.98446,0.98452,79.81,False
'2018-02-07T17:29:00',0.98433,0.98435,0.98415,0.98421,156.56,0.98452,0.98455,0.98435,0.98438,119.8,False
'2018-02-07T17:30:00',0.98418,0.98434,0.98404,0.98407,180.6,0.98435,0.98452,0.98425,0.98427,166.11,True
'2018-02-07T17:31:00',0.98406,0.98422,0.98404,0.98411,196.12,0.98425,0.98443,0.98424,0.98432,189.52,True
'2018-02-07T17:32:00',0.98414,0.98428,0.98403,0.98417,176.52,0.98435,0.98447,0.98423,0.98438,216.22,True
'2018-02-07T17:33:00',0.98417,0.98423,0.9841,0.98419,175.03,0.98438,0.98441,0.98431,0.98439,159.89,False
'2018-02-07T17:34:00',0.98418,0.98418,0.98402,0.98418,173.4,0.9844,0.9844,0.98423,0.9844,180.71,False
'2018-02-07T17:35:00',0.98416,0.98419,0.98404,0.98411,181.44,0.98436,0.98439,0.98424,0.9843,172.21,True
'2018-02-07T17:36:00',0.98411,0.98412,0.98399,0.98412,106.12,0.98431,0.98431,0.98419,0.9843,109.46,False
'2018-02-07T17:37:00',0.98412,0.98416,0.98387,0.9839,138.35,0.98431,0.98435,0.98407,0.98411,135.05,True
'2018-02-07T17:38:00',0.9839,0.98411,0.9839,0.98411,182.55,0.98412,0.98431,0.98407,0.98428,166.64,False
'2018-02-07T17:39:00',0.98412,0.98418,0.98395,0.98397,182.09,0.98429,0.98438,0.98415,0.98415,167.16,True
'2018-02-07T17:40:00',0.98398,0.98405,0.98389,0.98398,135.28,0.98415,0.98425,0.98406,0.98417,138.58,False
'2018-02-07T17:41:00',0.98399,0.98404,0.98394,0.98398,108.59,0.98417,0.98425,0.9841,0.98417,120.97,True
'2018-02-07T17:42:00',0.98398,0.9841,0.98398,0.98399,103.32,0.98419,0.98428,0.98417,0.98419,113.68,False
'2018-02-07T17:43:00',0.98398,0.984,0.98379,0.98384,135.16,0.98418,0.98419,0.98399,0.98403,135.46,True
'2018-02-07T17:44:00',0.98382,0.98392,0.98379,0.98387,174.0,0.98403,0.98412,0.98399,0.98406,158.33,False
'2018-02-07T17:45:00',0.98386,0.98397,0.9838,0.98383,117.56,0.98406,0.98416,0.98393,0.98397,124.25,True
'2018-02-07T17:46:00',0.98382,0.984,0.98375,0.98382,188.52,0.98397,0.98411,0.98387,0.984,123.74,True
'2018-02-07T17:47:00',0.98382,0.98389,0.98372,0.98383,144.44,0.98401,0.98406,0.98393,0.98402,133.66,True
'2018-02-07T17:48:00',0.98384,0.98397,0.98376,0.98392,171.71,0.98402,0.98416,0.98395,0.98412,211.99,False
'2018-02-07T17:49:00',0.98392,0.98402,0.98374,0.98378,131.6,0.98409,0.98423,0.98395,0.98398,159.66,True
'2018-02-07T17:50:00',0.98377,0.98401,0.98372,0.98391,166.88,0.98397,0.98421,0.98394,0.98412,187.21,False
'2018-02-07T17:51:00',0.98391,0.984,0.98379,0.9838,132.7,0.98411,0.9842,0.98399,0.98399,146.19,False
'2018-02-07T17:52:00',0.9838,0.98397,0.98373,0.98377,175.54,0.98401,0.98417,0.98394,0.98398,192.21,True
'2018-02-07T17:53:00',0.9838,0.98391,0.98378,0.98382,112.71,0.98399,0.9841,0.98399,0.98401,117.07,False
'2018-02-07T17:54:00',0.98381,0.98385,0.98364,0.98374,178.5,0.98401,0.98405,0.98386,0.98395,172.5,True
'2018-02-07T17:55:00',0.98375,0.98387,0.98359,0.98386,197.13,0.98395,0.98405,0.98379,0.98405,213.02,True
'2018-02-07T17:56:00',0.98388,0.98399,0.98384,0.98395,146.92,0.98408,0.9842,0.98403,0.98415,142.05,False
'2018-02-07T17:57:00',0.98394,0.98396,0.98374,0.98385,193.98,0.98415,0.98417,0.98395,0.98405,185.96,False
'2018-02-07T17:58:00',0.98384,0.98389,0.9837,0.98383,192.56,0.98405,0.9841,0.98392,0.98404,208.9,False
'2018-02-07T17:59:00',0.98384,0.98386,0.98364,0.98371,194.91,0.98402,0.98406,0.98385,0.98391,215.47,False
'2018-02-07T18:00:00',0.9837,0.98373,0.98359,0.98364,174.45,0.9839,0.98392,0.98379,0.98385,171.73,False
'2018-02-07T18:01:00',0.98364,0.98374,0.98355,0.98358,207.34,0.98387,0.98393,0.98377,0.98378,192.02,True
'2018-02-07T18:02:00',0.98364,0.98369,0.9835,0.98363,147.04,0.9838,0.98389,0.98368,0.98385,154.84,False
'2018-02-07T18:03:00',0.98367,0.9837,0.98333,0.98333,196.73,0.98385,0.9839,0.98355,0.98356,185.1,True
'2018-02-07T18:04:00',0.98336,0.98359,0.98334,0.98358,191.5,0.98356,0.98381,0.98353,0.98379,186.26,False
'2018-02-07T18:05:00',0.98359,0.98365,0.98337,0.98337,119.48,0.98379,0.98384,0.98358,0.98358,104.45,True
'2018-02-07T18:06:00',0.98339,0.98355,0.98339,0.98352,140.49,0.9836,0.98375,0.9836,0.98375,153.93,True
'2018-02-07T18:07:00',0.98353,0.98371,0.98343,0.98369,101.09,0.98375,0.98391,0.98362,0.98391,128.62,False
'2018-02-07T18:08:00',0.9837,0.9837,0.9836,0.98368,129.42,0.98387,0.98391,0.98379,0.98389,121.36,False
'2018-02-07T18:09:00',0.98368,0.98373,0.98354,0.98358,128.47,0.98389,0.98393,0.98375,0.98379,170.94,False
'2018-02-07T18:10:00',0.98358,0.98363,0.98347,0.98357,137.3,0.98378,0.98383,0.98368,0.98378,167.59,False
'2018-02-07T18:11:00',0.98357,0.98359,0.98342,0.9835,142.02,0.98377,0.9838,0.98362,0.98372,139.24,True
'2018-02-07T18:12:00',0.9835,0.98372,0.98349,0.98372,153.28,0.98371,0.98393,0.9837,0.98393,177.51,True
'2018-02-07T18:13:00',0.98373,0.98385,0.98373,0.98373,131.75,0.98393,0.98406,0.98393,0.98394,144.48,False
'2018-02-07T18:14:00',0.98374,0.98381,0.98364,0.98366,120.02,0.98394,0.98402,0.98385,0.98388,118.97,True
'2018-02-07T18:15:00',0.98369,0.98382,0.98366,0.98377,128.22,0.98388,0.98402,0.98388,0.98399,134.67,False
'2018-02-07T18:16:00',0.98377,0.98382,0.98345,0.98353,151.86,0.98398,0.98402,0.98366,0.98374,158.91,True
'2018-02-07T18:17:00',0.98354,0.9838,0.98348,0.98374,155.53,0.98374,0.98399,0.9837,0.98394,168.29,False
'2018-02-07T18:18:00',0.98374,0.98382,0.98357,0.98374,122.57,0.98392,0.984,0.98377,0.98391,119.6,True
'2018-02-07T18:19:00',0.98374,0.98379,0.98365,0.98378,128.36,0.98393,0.98398,0.98383,0.98398,113.95,False
'2018-02-07T18:20:00',0.98378,0.98379,0.98356,0.98371,147.62,0.98398,0.98398,0.98377,0.98392,120.76,True
'2018-02-07T18:21:00',0.98369,0.98383,0.98354,0.98377,127.31,0.98392,0.98403,0.98376,0.98396,141.7,True
'2018-02-07T18:22:00',0.98376,0.98386,0.98371,0.98378,137.91,0.98397,0.98405,0.98393,0.98399,151.03,True
'2018-02-07T18:23:00',0.98379,0.98397,0.98379,0.98386,131.29,0.984,0.98416,0.984,0.98408,136.1,True
'2018-02-07T18:24:00',0.98389,0.98405,0.98386,0.98403,157.67,0.98408,0.98426,0.98407,0.98424,173.4,False
'2018-02-07T18:25:00',0.98403,0.98409,0.98392,0.98396,113.92,0.98423,0.98428,0.98412,0.98416,126.64,False
'2018-02-07T18:26:00',0.98397,0.984,0.98381,0.98382,122.64,0.98417,0.98421,0.98402,0.98404,137.12,True
'2018-02-07T18:27:00',0.98382,0.98389,0.98378,0.98386,135.9,0.98403,0.9841,0.98397,0.98407,136.74,True
'2018-02-07T18:28:00',0.98388,0.98395,0.98384,0.98393,126.15,0.98408,0.98416,0.98403,0.98413,145.21,True
'2018-02-07T18:29:00',0.98393,0.984,0.98387,0.98393,118.67,0.98413,0.98421,0.98407,0.98414,116.92,True
'2018-02-07T18:30:00',0.98394,0.98404,0.98392,0.98404,123.85,0.98415,0.98423,0.9841,0.98423,113.42,False
'2018-02-07T18:31:00',0.98404,0.98405,0.98381,0.98386,82.12,0.98422,0.98425,0.98402,0.98406,87.5,False
'2018-02-07T18:32:00',0.98387,0.9839,0.9837,0.98373,130.86,0.98406,0.9841,0.98391,0.98394,131.91,False
'2018-02-07T18:33:00',0.98373,0.98373,0.98337,0.98353,111.93,0.98394,0.98394,0.98356,0.98373,118.27,True
'2018-02-07T18:34:00',0.98354,0.98363,0.98354,0.98359,87.33,0.98373,0.9838,0.9837,0.9838,123.71,False
'2018-02-07T18:35:00',0.98358,0.98362,0.98348,0.9835,146.13,0.9838,0.9838,0.98368,0.98371,145.02,False
'2018-02-07T18:36:00',0.9835,0.98358,0.98342,0.98348,164.96,0.98372,0.98378,0.98364,0.98369,162.08,True
'2018-02-07T18:37:00',0.98347,0.98383,0.98341,0.98374,166.46,0.98368,0.98404,0.98362,0.98393,184.93,True
'2018-02-07T18:38:00',0.98375,0.98388,0.98354,0.98387,152.23,0.98394,0.98407,0.98368,0.98404,148.85,False
'2018-02-07T18:39:00',0.98387,0.98387,0.98364,0.98364,140.4,0.98406,0.98406,0.98384,0.98384,151.46,True
'2018-02-07T18:40:00',0.98363,0.98387,0.98363,0.98381,128.34,0.98385,0.98408,0.98385,0.98401,153.27,False
'2018-02-07T18:41:00',0.98379,0.98379,0.9835,0.98353,162.17,0.984,0.984,0.98371,0.98374,143.76,True
'2018-02-07T18:42:00',0.98353,0.98368,0.98347,0.98362,107.85,0.98374,0.98389,0.98369,0.98379,120.25,True
'2018-02-07T18:43:00',0.98368,0.98378,0.98367,0.98376,69.85,0.98387,0.98395,0.98386,0.98394,92.54,False
'2018-02-07T18:44:00',0.98373,0.98382,0.98363,0.9837,97.02,0.9839,0.98402,0.98386,0.9839,121.08,False
'2018-02-07T18:45:00',0.9837,0.98371,0.98354,0.98356,126.32,0.98389,0.98391,0.98375,0.98377,122.69,False
'2018-02-07T18:46:00',0.98356,0.98359,0.98338,0.98339,217.08,0.98377,0.98378,0.98357,0.98358,216.69,True
'2018-02-07T18:47:00',0.98339,0.98359,0.98338,0.98348,169.1,0.98359,0.98377,0.98356,0.98371,218.26,True
'2018-02-07T18:48:00',0.98349,0.98382,0.98348,0.98368,202.74,0.9837,0.98399,0.98369,0.98388,243.29,False
'2018-02-07T18:49:00',0.98364,0.98365,0.98345,0.98346,185.71,0.98383,0.98385,0.98365,0.98367,183.54,True
'2018-02-07T18:50:00',0.98346,0.98363,0.98335,0.9836,189.3,0.98364,0.98377,0.98357,0.98372,245.52,False
'2018-02-07T18:51:00',0.9836,0.98365,0.98339,0.98356,186.65,0.98371,0.98381,0.98359,0.98376,213.98,False
'2018-02-07T18:52:00',0.98357,0.9836,0.9834,0.98342,155.86,0.98377,0.98378,0.9836,0.9836,170.39,True
'2018-02-07T18:53:00',0.9834,0.98346,0.98335,0.98345,121.12,0.98359,0.98367,0.98355,0.98363,126.01,True
'2018-02-07T18:54:00',0.98342,0.98364,0.98337,0.98353,172.83,0.98363,0.98382,0.98357,0.98373,192.9,False
'2018-02-07T18:55:00',0.98353,0.98357,0.98338,0.9835,167.72,0.98373,0.98379,0.98357,0.98371,161.52,True
'2018-02-07T18:56:00',0.98352,0.98374,0.98342,0.98374,191.26,0.98372,0.98395,0.98362,0.98395,202.31,False
'2018-02-07T18:57:00',0.98373,0.98376,0.98354,0.98361,205.88,0.98393,0.98396,0.98375,0.98384,182.96,True
'2018-02-07T18:58:00',0.98362,0.9838,0.98357,0.98378,155.63,0.98383,0.98401,0.98376,0.984,115.71,False
'2018-02-07T18:59:00',0.98378,0.98384,0.98363,0.98371,230.91,0.984,0.98405,0.98384,0.98392,251.84,True
'2018-02-07T19:00:00',0.98369,0.98385,0.98366,0.98376,152.1,0.9839,0.98406,0.98388,0.98396,139.94,False
'2018-02-07T19:01:00',0.98377,0.98385,0.98369,0.98376,192.88,0.98396,0.98401,0.98388,0.98393,166.8,False
'2018-02-07T19:02:00',0.98378,0.9838,0.98357,0.98357,177.27,0.98394,0.98402,0.98378,0.98378,177.64,True
'2018-02-07T19:03:00',0.98359,0.98381,0.98359,0.98376,202.2,0.9838,0.98402,0.9838,0.98397,190.92,False
'2018-02-07T19:04:00',0.98374,0.98374,0.98344,0.98344,200.27,0.98396,0.98397,0.98365,0.98365,190.94,True
'2018-02-07T19:05:00',0.98343,0.98375,0.98339,0.98361,186.4,0.98366,0.98396,0.98361,0.98382,206.3,False
'2018-02-07T19:06:00',0.98363,0.98363,0.98344,0.98353,129.81,0.98384,0.98384,0.98365,0.98374,139.61,False
'2018-02-07T19:07:00',0.98357,0.98358,0.98343,0.98344,154.1,0.98378,0.98379,0.98364,0.98365,149.28,True
'2018-02-07T19:08:00',0.98348,0.9837,0.98343,0.98354,160.29,0.98368,0.98391,0.98366,0.98375,138.56,False
'2018-02-07T19:09:00',0.98353,0.98356,0.98331,0.98338,186.4,0.98374,0.98378,0.98353,0.98359,186.66,False
'2018-02-07T19:10:00',0.98338,0.98349,0.98321,0.98331,150.09,0.98359,0.98371,0.98343,0.9835,160.79,False
'2018-02-07T19:11:00',0.98328,0.98346,0.98326,0.98328,161.17,0.98349,0.98368,0.98348,0.9835,163.85,False
'2018-02-07T19:12:00',0.98329,0.9834,0.98318,0.98321,179.79,0.98352,0.9836,0.98339,0.98341,165.56,False
'2018-02-07T19:13:00',0.98322,0.98335,0.98318,0.9832,176.89,0.98341,0.98354,0.98334,0.98337,128.36,False
'2018-02-07T19:14:00',0.98318,0.98336,0.98305,0.98315,224.32,0.98335,0.98354,0.98324,0.9833,158.83,True
'2018-02-07T19:15:00',0.98312,0.98332,0.98305,0.98328,219.85,0.9833,0.98351,0.98325,0.98346,165.64,False
'2018-02-07T19:16:00',0.98326,0.98335,0.98312,0.98314,227.92,0.98343,0.98357,0.98332,0.98335,206.1,False
'2018-02-07T19:17:00',0.98315,0.98325,0.98301,0.98309,249.37,0.98335,0.98343,0.98321,0.98328,202.57,True
'2018-02-07T19:18:00',0.98309,0.98318,0.98294,0.9831,234.32,0.98328,0.98338,0.98311,0.98331,181.44,True
'2018-02-07T19:19:00',0.98309,0.98322,0.98299,0.98311,181.88,0.98332,0.98342,0.98317,0.98332,159.12,True
'2018-02-07T19:20:00',0.98311,0.98332,0.9831,0.98332,153.96,0.98332,0.98355,0.9833,0.98355,137.97,False
'2018-02-07T19:21:00',0.98334,0.98338,0.98324,0.98324,125.86,0.98357,0.98358,0.98343,0.98343,126.43,False
'2018-02-07T19:22:00',0.98324,0.98327,0.98297,0.98298,134.54,0.98345,0.98349,0.98314,0.98318,149.4,True
'2018-02-07T19:23:00',0.98299,0.98325,0.98297,0.9832,171.63,0.9832,0.98346,0.98315,0.9834,148.82,False
'2018-02-07T19:24:00',0.98321,0.98321,0.98286,0.98298,185.45,0.98342,0.98342,0.98308,0.9832,190.76,False
'2018-02-07T19:25:00',0.98298,0.98311,0.98283,0.98289,179.66,0.98321,0.98333,0.98304,0.9831,179.74,True
'2018-02-07T19:26:00',0.98288,0.98331,0.98288,0.98329,186.69,0.9831,0.98351,0.9831,0.98351,200.71,False
'2018-02-07T19:27:00',0.98329,0.98329,0.98283,0.98304,270.7,0.98351,0.98351,0.98304,0.98327,235.55,True
'2018-02-07T19:28:00',0.98304,0.98315,0.98296,0.98305,167.69,0.98327,0.98336,0.98319,0.98326,155.79,False
'2018-02-07T19:29:00',0.98302,0.98304,0.98276,0.98282,209.92,0.98324,0.98326,0.98298,0.98304,189.51,True
'2018-02-07T19:30:00',0.98283,0.98311,0.9828,0.98297,189.97,0.98305,0.98331,0.98302,0.98318,169.32,True
'2018-02-07T19:31:00',0.98297,0.98328,0.98297,0.98322,234.94,0.98318,0.98348,0.98318,0.98341,206.55,True
'2018-02-07T19:32:00',0.9832,0.98339,0.9832,0.98328,189.82,0.98341,0.98361,0.98341,0.98352,177.94,False
'2018-02-07T19:33:00',0.98332,0.98336,0.98311,0.98318,173.39,0.98357,0.98359,0.98334,0.98341,160.87,False
'2018-02-07T19:34:00',0.98318,0.98324,0.98306,0.98318,181.18,0.9834,0.98348,0.98329,0.98341,181.91,False
'2018-02-07T19:35:00',0.98316,0.98321,0.98296,0.98297,172.08,0.98341,0.98345,0.98318,0.98318,135.05,True
'2018-02-07T19:36:00',0.983,0.98323,0.98293,0.98311,258.28,0.98321,0.98343,0.98316,0.98333,234.66,True
'2018-02-07T19:37:00',0.98312,0.98349,0.98305,0.98347,165.14,0.98333,0.98371,0.98327,0.9837,154.24,False
'2018-02-07T19:38:00',0.98348,0.98348,0.98316,0.98316,157.31,0.9837,0.9837,0.9834,0.9834,177.99,True
'2018-02-07T19:39:00',0.98317,0.98336,0.98313,0.98318,201.01,0.9834,0.98359,0.98335,0.98342,206.65,True
'2018-02-07T19:40:00',0.9832,0.98358,0.98318,0.98354,191.43,0.98344,0.98379,0.98341,0.98376,179.19,False
'2018-02-07T19:41:00',0.98354,0.9836,0.98337,0.98346,185.93,0.98375,0.98382,0.9836,0.98365,179.38,False
'2018-02-07T19:42:00',0.98344,0.98348,0.98324,0.98327,184.75,0.98362,0.98369,0.98344,0.9835,171.3,False
'2018-02-07T19:43:00',0.98329,0.98334,0.98303,0.98308,172.7,0.9835,0.98356,0.9832,0.98328,152.0,False
'2018-02-07T19:44:00',0.98307,0.98311,0.98272,0.98282,171.46,0.98326,0.98333,0.98294,0.98303,152.93,True
'2018-02-07T19:45:00',0.98282,0.98292,0.9828,0.98285,154.08,0.98303,0.98313,0.98301,0.98305,172.2,False
'2018-02-07T19:46:00',0.98283,0.98294,0.9827,0.98276,142.62,0.98305,0.98315,0.98292,0.98297,161.68,True
'2018-02-07T19:47:00',0.98276,0.98283,0.98269,0.9828,162.39,0.98297,0.98304,0.9829,0.983,160.73,True
'2018-02-07T19:48:00',0.9828,0.98293,0.98273,0.98293,91.83,0.98301,0.98314,0.98295,0.98313,100.15,True
'2018-02-07T19:49:00',0.98292,0.98302,0.98288,0.983,105.07,0.98314,0.98324,0.98309,0.98319,117.28,True
'2018-02-07T19:50:00',0.983,0.98301,0.98281,0.98301,163.92,0.98323,0.98323,0.98303,0.98322,200.89,True
'2018-02-07T19:51:00',0.98301,0.9831,0.98297,0.98309,131.94,0.98322,0.98332,0.98319,0.9833,154.02,False
'2018-02-07T19:52:00',0.98309,0.98315,0.98298,0.983,143.33,0.9833,0.98336,0.9832,0.98323,160.99,True
'2018-02-07T19:53:00',0.98304,0.98312,0.98297,0.98312,109.15,0.98325,0.98333,0.98318,0.98333,125.8,True
'2018-02-07T19:54:00',0.98312,0.98322,0.98309,0.98317,101.36,0.98334,0.98342,0.98331,0.98338,121.61,True
'2018-02-07T19:55:00',0.98316,0.98331,0.98315,0.9833,114.99,0.98338,0.98353,0.98336,0.98353,135.7,False
'2018-02-07T19:56:00',0.98331,0.98333,0.9831,0.98314,92.5,0.98352,0.98353,0.98331,0.98335,87.16,True
'2018-02-07T19:57:00',0.98313,0.98329,0.98313,0.98328,50.07,0.98336,0.9835,0.98335,0.9835,57.86,True
'2018-02-07T19:58:00',0.9833,0.98342,0.98327,0.98335,107.93,0.98351,0.98363,0.98349,0.98356,112.36,True
'2018-02-07T19:59:00',0.98335,0.98339,0.98323,0.98335,156.47,0.98359,0.9836,0.98342,0.98357,179.69,False
'2018-02-07T20:00:00',0.98333,0.98333,0.98311,0.98313,147.62,0.98356,0.98356,0.9833,0.98336,157.96,False
'2018-02-07T20:01:00',0.98312,0.98319,0.98301,0.98303,168.97,0.98333,0.9834,0.98324,0.98326,170.49,True
'2018-02-07T20:02:00',0.98305,0.98314,0.98301,0.98309,115.45,0.98326,0.98337,0.98322,0.98333,124.04,False
'2018-02-07T20:03:00',0.9831,0.9831,0.98291,0.98291,82.52,0.98332,0.98332,0.98312,0.98312,77.68,True
'2018-02-07T20:04:00',0.9829,0.98302,0.9829,0.98297,119.6,0.98313,0.98325,0.98312,0.98316,144.17,True
'2018-02-07T20:05:00',0.98297,0.98306,0.98293,0.98304,146.44,0.98317,0.98328,0.98313,0.98325,179.47,False
'2018-02-07T20:06:00',0.98301,0.98305,0.98292,0.98293,136.48,0.98325,0.98326,0.98314,0.98314,139.0,False
'2018-02-07T20:07:00',0.98292,0.98316,0.9828,0.98282,150.71,0.98315,0.98338,0.98301,0.98305,173.95,False
'2018-02-07T20:08:00',0.98282,0.98291,0.98271,0.98272,148.42,0.98303,0.98313,0.98293,0.98295,151.16,True
'2018-02-07T20:09:00',0.98271,0.98298,0.98271,0.98297,168.64,0.98293,0.9832,0.98293,0.98318,168.42,False
'2018-02-07T20:10:00',0.98297,0.98301,0.98282,0.98295,159.37,0.98317,0.98323,0.98303,0.98316,147.34,True
'2018-02-07T20:11:00',0.98294,0.98309,0.98291,0.98309,127.78,0.98317,0.98332,0.98311,0.98332,118.92,True
'2018-02-07T20:12:00',0.98311,0.98316,0.98303,0.98314,118.54,0.98332,0.98337,0.98325,0.98332,112.7,True
'2018-02-07T20:13:00',0.9831,0.98342,0.98309,0.98328,157.45,0.98333,0.98364,0.9833,0.9835,170.22,False
'2018-02-07T20:14:00',0.98328,0.98328,0.98314,0.98318,117.18,0.98349,0.9835,0.98336,0.98339,130.47,True
'2018-02-07T20:15:00',0.98317,0.9834,0.98312,0.9834,169.24,0.98338,0.98361,0.98331,0.98361,171.68,False
'2018-02-07T20:16:00',0.98338,0.98338,0.98318,0.98326,116.53,0.9836,0.9836,0.98339,0.98348,140.9,True
'2018-02-07T20:17:00',0.98326,0.98331,0.98311,0.98331,135.12,0.98348,0.98352,0.98333,0.98352,145.83,True
'2018-02-07T20:18:00',0.98333,0.98346,0.98326,0.98341,106.5,0.98354,0.98362,0.98342,0.98359,146.38,True
'2018-02-07T20:19:00',0.98345,0.98356,0.98342,0.98353,100.86,0.98359,0.98375,0.98359,0.98374,135.0,False
'2018-02-07T20:20:00',0.98353,0.98359,0.98344,0.9835,121.13,0.98373,0.9838,0.98365,0.98369,147.12,False
'2018-02-07T20:21:00',0.98349,0.98355,0.98319,0.98328,139.81,0.98369,0.98376,0.98337,0.98348,182.69,False
'2018-02-07T20:22:00',0.98331,0.98333,0.98312,0.98321,141.89,0.9835,0.98352,0.9833,0.98342,171.94,True
'2018-02-07T20:23:00',0.98322,0.98333,0.9832,0.98329,102.31,0.98342,0.98354,0.9834,0.98349,131.84,True
'2018-02-07T20:24:00',0.98329,0.98339,0.98322,0.98339,141.63,0.98346,0.9836,0.98343,0.9836,162.67,False
'2018-02-07T20:25:00',0.98341,0.98341,0.98324,0.98331,119.25,0.98362,0.98362,0.98346,0.98353,123.39,True
'2018-02-07T20:26:00',0.98331,0.98338,0.98325,0.98334,127.02,0.98353,0.98359,0.98346,0.98354,141.85,False
'2018-02-07T20:27:00',0.98332,0.98337,0.98325,0.98326,150.3,0.98353,0.98357,0.98346,0.98347,178.84,False
'2018-02-07T20:28:00',0.98328,0.98334,0.98319,0.98323,94.23,0.98349,0.98353,0.9834,0.98343,112.06,True
'2018-02-07T20:29:00',0.98322,0.98324,0.98311,0.98323,132.52,0.98343,0.98345,0.98333,0.98344,157.07,True
'2018-02-07T20:30:00',0.98323,0.98331,0.98317,0.98324,124.73,0.98344,0.98354,0.98337,0.98345,123.54,False
'2018-02-07T20:31:00',0.98323,0.98329,0.98317,0.98323,134.21,0.98344,0.98349,0.98339,0.98341,108.69,False
'2018-02-07T20:32:00',0.98323,0.98327,0.98314,0.98321,107.07,0.98342,0.98346,0.98335,0.98342,129.37,True
'2018-02-07T20:33:00',0.98321,0.98331,0.98319,0.98329,108.72,0.98343,0.98352,0.9834,0.98352,124.57,True
'2018-02-07T20:34:00',0.98329,0.98334,0.98315,0.98334,165.03,0.98349,0.98355,0.98337,0.98355,170.37,False
'2018-02-07T20:35:00',0.98331,0.98339,0.98326,0.98326,132.49,0.98354,0.98359,0.98348,0.98349,145.7,True
'2018-02-07T20:36:00',0.98329,0.98352,0.98327,0.98342,102.59,0.9835,0.98375,0.98349,0.98363,118.38,False
'2018-02-07T20:37:00',0.98341,0.98347,0.98325,0.98335,119.62,0.98362,0.98367,0.98349,0.98355,117.44,True
'2018-02-07T20:38:00',0.98334,0.98346,0.98329,0.98344,129.41,0.98356,0.98368,0.9835,0.98366,166.62,False
'2018-02-07T20:39:00',0.98342,0.98346,0.98332,0.98338,134.03,0.98365,0.98365,0.98353,0.98359,162.89,False
'2018-02-07T20:40:00',0.98339,0.98348,0.98322,0.98328,117.68,0.98359,0.98368,0.98341,0.98349,141.23,False
'2018-02-07T20:41:00',0.98328,0.98332,0.98319,0.98323,119.01,0.98349,0.98353,0.9834,0.98346,127.08,False
'2018-02-07T20:42:00',0.98324,0.98339,0.9832,0.98323,103.28,0.98345,0.98356,0.98341,0.98344,123.41,True
'2018-02-07T20:43:00',0.98325,0.98339,0.98313,0.98328,145.46,0.98348,0.98356,0.98333,0.9835,141.31,True
'2018-02-07T20:44:00',0.98327,0.98333,0.98316,0.98331,122.94,0.98349,0.98354,0.98336,0.98354,109.39,True
'2018-02-07T20:45:00',0.98331,0.98347,0.98331,0.98347,95.51,0.98352,0.98368,0.98352,0.98366,120.9,False
'2018-02-07T20:46:00',0.98347,0.98354,0.98333,0.98335,135.62,0.98368,0.98375,0.98356,0.98356,161.34,False
'2018-02-07T20:47:00',0.98335,0.98342,0.9833,0.9833,99.56,0.98356,0.98362,0.98351,0.98353,136.26,False
'2018-02-07T20:48:00',0.98331,0.98335,0.98319,0.9833,111.94,0.98352,0.98357,0.98341,0.98353,135.98,False
'2018-02-07T20:49:00',0.98331,0.98336,0.98311,0.98311,103.24,0.98352,0.98357,0.98334,0.98334,99.69,True
'2018-02-07T20:50:00',0.98309,0.98318,0.98301,0.98318,109.49,0.98332,0.98341,0.98324,0.98339,124.44,False
'2018-02-07T20:51:00',0.98317,0.98326,0.98311,0.98313,114.31,0.9834,0.98348,0.98332,0.98334,103.99,True
'2018-02-07T20:52:00',0.98312,0.98324,0.98303,0.98322,136.46,0.98335,0.98343,0.98325,0.98343,155.75,True
'2018-02-07T20:53:00',0.98322,0.98329,0.98322,0.98328,86.62,0.9834,0.98349,0.9834,0.98346,115.82,True
'2018-02-07T20:54:00',0.98327,0.98335,0.9832,0.98334,104.21,0.98346,0.98356,0.9834,0.98354,139.78,False
'2018-02-07T20:55:00',0.98336,0.98347,0.9833,0.98332,165.96,0.98357,0.9837,0.98348,0.98353,195.88,True
'2018-02-07T20:56:00',0.98332,0.98339,0.98327,0.98336,124.61,0.98354,0.98361,0.98349,0.98357,123.64,True
'2018-02-07T20:57:00',0.98334,0.98348,0.98325,0.98348,148.24,0.98355,0.98369,0.98345,0.98367,156.94,True
'2018-02-07T20:58:00',0.98349,0.98366,0.98338,0.98366,114.65,0.98365,0.98387,0.98358,0.98387,129.88,False
'2018-02-07T20:59:00',0.98369,0.98373,0.98351,0.98356,186.69,0.9839,0.98394,0.98374,0.98379,171.83,False
'2018-02-07T21:00:00',0.98356,0.98365,0.98294,0.98299,250.24,0.98376,0.98388,0.98317,0.98323,245.92,False
'2018-02-07T21:01:00',0.98301,0.98309,0.98278,0.98287,212.74,0.98325,0.98331,0.98302,0.98311,228.92,True
'2018-02-07T21:02:00',0.98284,0.98303,0.98279,0.98299,216.26,0.98308,0.98328,0.98302,0.98322,221.12,True
'2018-02-07T21:03:00',0.98301,0.98316,0.98292,0.98308,149.21,0.98324,0.98339,0.98314,0.98332,146.36,True
'2018-02-07T21:04:00',0.9831,0.98325,0.98306,0.98325,166.34,0.98333,0.98348,0.98327,0.98348,170.58,True
'2018-02-07T21:05:00',0.98321,0.98359,0.98321,0.98353,138.21,0.98345,0.98379,0.98345,0.98374,134.09,True
'2018-02-07T21:06:00',0.98352,0.9836,0.98347,0.98356,98.09,0.98375,0.98381,0.98368,0.98377,94.63,False
'2018-02-07T21:07:00',0.98356,0.98356,0.98334,0.98338,153.4,0.98378,0.98378,0.98356,0.98357,150.07,False
'2018-02-07T21:08:00',0.98338,0.98341,0.98327,0.98333,90.65,0.98358,0.98362,0.98348,0.98354,86.83,False
'2018-02-07T21:09:00',0.98332,0.98339,0.98305,0.98313,116.86,0.98355,0.98358,0.98327,0.98336,120.88,False
'2018-02-07T21:10:00',0.98314,0.98317,0.98283,0.98295,145.0,0.98335,0.9834,0.98305,0.98316,165.54,False
'2018-02-07T21:11:00',0.98294,0.98298,0.98275,0.98278,156.65,0.98317,0.9832,0.98297,0.98301,183.1,False
'2018-02-07T21:12:00',0.98279,0.98279,0.98257,0.98265,178.62,0.983,0.983,0.98278,0.98286,196.57,True
'2018-02-07T21:13:00',0.98264,0.9828,0.98264,0.98276,133.51,0.98287,0.98301,0.98285,0.98298,144.58,True
'2018-02-07T21:14:00',0.98276,0.98307,0.98275,0.98301,179.94,0.98298,0.98327,0.98296,0.98323,174.08,True
'2018-02-07T21:15:00',0.98302,0.98363,0.98302,0.98352,224.66,0.98324,0.98382,0.98324,0.98373,218.09,False
'2018-02-07T21:16:00',0.98349,0.98362,0.98338,0.98344,172.66,0.9837,0.98382,0.98359,0.98365,165.79,False
'2018-02-07T21:17:00',0.98343,0.98346,0.98325,0.98327,161.9,0.98366,0.98368,0.98346,0.98348,164.97,False
'2018-02-07T21:18:00',0.98327,0.98328,0.98313,0.98322,127.84,0.98348,0.98349,0.98334,0.98343,116.99,True
'2018-02-07T21:19:00',0.98321,0.9833,0.98301,0.98327,116.64,0.98344,0.98352,0.98322,0.98348,134.5,False
'2018-02-07T21:20:00',0.98327,0.98337,0.98304,0.98306,161.77,0.98348,0.98358,0.98326,0.98327,148.91,False
'2018-02-07T21:21:00',0.98308,0.98308,0.98281,0.98289,137.96,0.98329,0.98331,0.98302,0.9831,123.17,True
'2018-02-07T21:22:00',0.98289,0.98323,0.98284,0.98302,130.82,0.98309,0.98345,0.98305,0.98323,127.95,False
'2018-02-07T21:23:00',0.98299,0.98303,0.98288,0.98298,145.48,0.98321,0.98322,0.9831,0.98319,128.42,False
'2018-02-07T21:24:00',0.98298,0.98302,0.98292,0.98295,144.65,0.98319,0.98324,0.98314,0.98317,156.11,True
'2018-02-07T21:25:00',0.98293,0.98314,0.98289,0.98314,120.2,0.98314,0.98335,0.98311,0.98335,141.81,True
'2018-02-07T21:26:00',0.98315,0.98329,0.98301,0.98324,151.1,0.98336,0.9835,0.98323,0.98344,150.58,False
'2018-02-07T21:27:00',0.98322,0.98334,0.98305,0.9831,212.43,0.98343,0.98355,0.98328,0.98333,198.26,True
'2018-02-07T21:28:00',0.98309,0.98321,0.98303,0.98318,154.81,0.98331,0.98344,0.98324,0.98339,150.54,True
'2018-02-07T21:29:00',0.98314,0.98333,0.98314,0.98332,113.52,0.98336,0.98355,0.98335,0.98355,109.67,False
'2018-02-07T21:30:00',0.98331,0.98338,0.98304,0.98304,104.05,0.98353,0.98359,0.98327,0.98327,99.15,True
'2018-02-07T21:31:00',0.98305,0.98316,0.98304,0.98311,133.88,0.98326,0.98338,0.98325,0.98332,122.61,False
'2018-02-07T21:32:00',0.9831,0.98311,0.98283,0.98291,170.84,0.98333,0.98333,0.98304,0.98312,139.21,True
'2018-02-07T21:33:00',0.98293,0.98299,0.98281,0.98293,148.02,0.98314,0.9832,0.98303,0.98315,166.18,True
'2018-02-07T21:34:00',0.98292,0.98302,0.9829,0.98295,158.14,0.98313,0.98324,0.9831,0.98318,129.93,True
'2018-02-07T21:35:00',0.98297,0.98306,0.98288,0.98303,104.36,0.9832,0.98327,0.98309,0.98326,98.24,True
'2018-02-07T21:36:00',0.98304,0.98308,0.98299,0.98304,110.95,0.98325,0.9833,0.9832,0.98326,95.04,False
'2018-02-07T21:37:00',0.98306,0.98307,0.98291,0.98291,133.1,0.98327,0.9833,0.98314,0.98314,121.93,False
'2018-02-07T21:38:00',0.98293,0.98293,0.98279,0.98286,113.49,0.98316,0.98316,0.98298,0.9831,108.51,False
'2018-02-07T21:39:00',0.98284,0.9829,0.98273,0.98277,170.16,0.98307,0.98311,0.98295,0.98299,136.4,True
'2018-02-07T21:40:00',0.98279,0.98294,0.98266,0.98288,162.96,0.98299,0.98315,0.98287,0.98309,140.96,True
'2018-02-07T21:41:00',0.98285,0.98293,0.98279,0.98291,158.16,0.98308,0.98314,0.983,0.98312,145.57,True
'2018-02-07T21:42:00',0.98289,0.98296,0.98275,0.98294,102.03,0.98311,0.98318,0.98296,0.98318,105.01,True
'2018-02-07T21:43:00',0.98295,0.983,0.98292,0.983,123.75,0.98317,0.98323,0.98315,0.98322,145.15,False
'2018-02-07T21:44:00',0.983,0.98312,0.98298,0.98299,129.27,0.98322,0.98333,0.98319,0.9832,134.29,True
'2018-02-07T21:45:00',0.98299,0.98316,0.98294,0.98303,178.1,0.9832,0.98338,0.98315,0.98326,189.45,False
'2018-02-07T21:46:00',0.98306,0.98311,0.98292,0.98292,155.44,0.98327,0.98332,0.98313,0.98313,175.27,True
'2018-02-07T21:47:00',0.98289,0.98308,0.98289,0.98307,135.9,0.98311,0.9833,0.98311,0.98328,155.59,False
'2018-02-07T21:48:00',0.98306,0.98307,0.98285,0.98294,158.91,0.98329,0.98329,0.98307,0.98314,174.3,True
'2018-02-07T21:49:00',0.98295,0.98314,0.9829,0.98312,139.86,0.98316,0.98335,0.98311,0.98334,189.96,False
'2018-02-07T21:50:00',0.98311,0.98316,0.983,0.98304,109.86,0.98332,0.98338,0.98321,0.98326,108.0,False
'2018-02-07T21:51:00',0.98304,0.98306,0.98291,0.98292,117.55,0.98324,0.98328,0.98312,0.98315,111.61,True
'2018-02-07T21:52:00',0.98292,0.98308,0.98292,0.98305,122.84,0.98315,0.9833,0.98313,0.98326,136.05,False
'2018-02-07T21:53:00',0.98305,0.98314,0.98297,0.98299,112.27,0.98327,0.98336,0.98318,0.9832,126.54,True
'2018-02-07T21:54:00',0.98301,0.9831,0.98294,0.98302,99.46,0.98323,0.9833,0.98316,0.98323,107.86,True
'2018-02-07T21:55:00',0.98302,0.98314,0.98297,0.98305,81.28,0.9832,0.98335,0.98318,0.98328,73.89,False
'2018-02-07T21:56:00',0.98306,0.98312,0.98291,0.98291,131.93,0.98327,0.98334,0.98313,0.98314,135.76,False
'2018-02-07T21:57:00',0.98292,0.98295,0.98278,0.98279,173.6,0.98313,0.98316,0.98298,0.98298,173.79,True
'2018-02-07T21:58:00',0.98279,0.98291,0.98271,0.98286,133.81,0.98301,0.98311,0.98293,0.98307,117.23,False
'2018-02-07T21:59:00',0.98286,0.98296,0.98265,0.98277,111.09,0.98307,0.98318,0.98284,0.98301,105.63,True
'2018-02-07T22:00:00',0.98277,0.98307,0.9827,0.9828,108.78,0.983,0.9833,0.98291,0.98302,112.73,True
'2018-02-07T22:01:00',0.98281,0.98286,0.98266,0.98284,39.25,0.98304,0.98307,0.98288,0.98305,39.62,True
'2018-02-07T22:02:00',0.98286,0.983,0.98283,0.98289,42.2,0.98307,0.98319,0.98303,0.9831,20.96,False
'2018-02-07T22:03:00',0.98293,0.98303,0.98288,0.98288,53.64,0.9831,0.98324,0.98308,0.98309,50.15,True
'2018-02-07T22:04:00',0.98288,0.98305,0.9828,0.98304,89.63,0.98308,0.98328,0.98301,0.98328,80.28,True
'2018-02-07T22:05:00',0.98305,0.98313,0.98298,0.98311,57.39,0.98327,0.98335,0.98319,0.98334,52.23,False
'2018-02-07T22:06:00',0.98311,0.98315,0.98305,0.98311,40.95,0.98334,0.98336,0.98327,0.98332,41.9,True
'2018-02-07T22:07:00',0.9831,0.9832,0.98307,0.98314,40.84,0.98333,0.98341,0.98329,0.98335,40.92,False
'2018-02-07T22:08:00',0.98314,0.98314,0.98299,0.98299,85.62,0.98335,0.98337,0.9832,0.9832,77.62,True
'2018-02-07T22:09:00',0.983,0.98309,0.98299,0.98308,51.65,0.98322,0.9833,0.9832,0.98329,69.61,False
'2018-02-07T22:10:00',0.98307,0.9831,0.98298,0.98306,50.93,0.9833,0.98332,0.98321,0.98328,58.48,False
'2018-02-07T22:11:00',0.98304,0.98305,0.9829,0.98297,74.55,0.98325,0.98328,0.98313,0.98318,86.68,False
'2018-02-07T22:12:00',0.98297,0.983,0.98284,0.98289,82.27,0.98318,0.98321,0.98305,0.9831,102.93,False
'2018-02-07T22:13:00',0.98288,0.98288,0.98266,0.98273,126.75,0.98311,0.98311,0.98286,0.98296,100.6,False
'2018-02-07T22:14:00',0.98269,0.98276,0.9826,0.98271,112.69,0.9829,0.98297,0.98284,0.98292,104.23,True
'2018-02-07T22:15:00',0.98271,0.98284,0.9827,0.98284,39.53,0.98292,0.98305,0.98292,0.98305,48.48,False
'2018-02-07T22:16:00',0.98283,0.98287,0.98277,0.98278,55.39,0.98306,0.98309,0.98299,0.98299,65.68,False
'2018-02-07T22:17:00',0.98278,0.98282,0.98275,0.98276,55.97,0.98299,0.98304,0.98296,0.983,48.69,True
'2018-02-07T22:18:00',0.98277,0.98282,0.98273,0.98278,50.87,0.98299,0.98303,0.98295,0.98299,42.14,False
'2018-02-07T22:19:00',0.98276,0.98276,0.98254,0.98265,61.3,0.98297,0.98297,0.98275,0.98286,70.36,True
'2018-02-07T22:20:00',0.98264,0.98272,0.98258,0.98271,98.16,0.98287,0.98295,0.98278,0.98295,86.18,True
'2018-02-07T22:21:00',0.98272,0.98279,0.98271,0.98276,41.96,0.98294,0.98301,0.98294,0.98297,48.12,True
'2018-02-07T22:22:00',0.98275,0.98281,0.98275,0.98276,28.99,0.98298,0.98303,0.98297,0.98299,38.27,False
'2018-02-07T22:23:00',0.98278,0.98286,0.98267,0.98276,40.94,0.98299,0.98305,0.98289,0.98297,50.1,True
'2018-02-07T22:24:00',0.98277,0.98295,0.98274,0.98292,98.51,0.98299,0.98315,0.98295,0.98313,107.29,False
'2018-02-07T22:25:00',0.98291,0.98293,0.98266,0.98282,89.15,0.98314,0.98316,0.98288,0.98303,88.64,False
'2018-02-07T22:26:00',0.98289,0.98291,0.98253,0.98253,73.47,0.98303,0.98312,0.98275,0.98276,54.26,False
'2018-02-07T22:27:00',0.98254,0.98257,0.98246,0.9825,79.29,0.98277,0.98282,0.98269,0.98272,59.36,True
'2018-02-07T22:28:00',0.98253,0.98289,0.98251,0.98287,67.01,0.98274,0.98311,0.98272,0.98308,71.74,False
'2018-02-07T22:29:00',0.98288,0.98288,0.98245,0.98246,143.02,0.98309,0.98309,0.98267,0.98267,113.25,False
'2018-02-07T22:30:00',0.98245,0.98248,0.98233,0.98238,113.84,0.98268,0.98279,0.98263,0.98269,101.57,True
'2018-02-07T22:31:00',0.98238,0.98254,0.98235,0.98241,122.68,0.98268,0.98285,0.98268,0.9827,83.64,True
'2018-02-07T22:32:00',0.98241,0.98266,0.98241,0.98256,114.68,0.98271,0.98298,0.98271,0.98289,90.76,True
'2018-02-07T22:33:00',0.98258,0.98269,0.98257,0.98264,86.88,0.98288,0.98298,0.98288,0.98292,105.34,False
'2018-02-07T22:34:00',0.98268,0.98268,0.9825,0.98253,102.11,0.98292,0.98294,0.98282,0.98283,114.19,True
'2018-02-07T22:35:00',0.98253,0.98268,0.98236,0.9826,115.54,0.98285,0.98301,0.98265,0.9829,116.99,True
'2018-02-07T22:36:00',0.98259,0.98274,0.98247,0.98267,96.73,0.98292,0.98301,0.98277,0.98298,83.81,False
'2018-02-07T22:37:00',0.98267,0.98267,0.98243,0.98244,78.39,0.98297,0.98297,0.98267,0.98274,76.61,True
'2018-02-07T22:38:00',0.98244,0.98256,0.98242,0.98249,95.49,0.98274,0.98287,0.98271,0.9828,74.37,False
'2018-02-07T22:39:00',0.9825,0.9825,0.98237,0.98241,96.68,0.98279,0.98281,0.98264,0.98272,98.05,False
'2018-02-07T22:40:00',0.98242,0.98242,0.98227,0.98229,97.5,0.98271,0.98273,0.98255,0.98262,85.03,True
'2018-02-07T22:41:00',0.9823,0.98239,0.98222,0.98233,107.29,0.98265,0.98273,0.98253,0.98267,125.99,False
'2018-02-07T22:42:00',0.98234,0.98235,0.98222,0.98224,61.92,0.98266,0.9827,0.98254,0.98255,71.75,False
'2018-02-07T22:43:00',0.98224,0.98225,0.98216,0.98217,72.23,0.98255,0.98257,0.98247,0.98251,76.76,True
'2018-02-07T22:44:00',0.98216,0.98281,0.98216,0.98265,92.75,0.98248,0.98311,0.98248,0.98301,98.27,True
'2018-02-07T22:45:00',0.98265,0.98274,0.98264,0.9827,75.9,0.983,0.98303,0.98296,0.98301,59.66,True
'2018-02-07T22:46:00',0.9827,0.98284,0.98269,0.98281,86.16,0.983,0.98312,0.98298,0.98307,73.43,False
'2018-02-07T22:47:00',0.98283,0.98283,0.98277,0.98278,47.68,0.98307,0.98311,0.98307,0.9831,38.85,False
'2018-02-07T22:48:00',0.98277,0.98287,0.98259,0.9826,81.66,0.98309,0.98316,0.98286,0.98289,70.2,True
'2018-02-07T22:49:00',0.9826,0.98282,0.9826,0.98276,84.7,0.9829,0.9831,0.9829,0.98308,78.24,False
'2018-02-07T22:50:00',0.98276,0.98281,0.98264,0.98266,103.4,0.98306,0.98311,0.98293,0.98296,107.23,True
'2018-02-07T22:51:00',0.98266,0.98274,0.98259,0.98271,81.49,0.98296,0.98306,0.9829,0.98301,81.36,False
'2018-02-07T22:52:00',0.98272,0.98279,0.98229,0.98249,63.27,0.98302,0.98305,0.98262,0.98276,73.87,True
'2018-02-07T22:53:00',0.98249,0.98249,0.9823,0.98249,74.05,0.98275,0.98277,0.9826,0.98277,71.12,False
'2018-02-07T22:54:00',0.98251,0.98257,0.98231,0.98249,105.46,0.98281,0.98287,0.98263,0.98276,101.84,True
'2018-02-07T22:55:00',0.9825,0.98254,0.98249,0.98253,68.51,0.98276,0.98283,0.98276,0.98281,63.11,False
'2018-02-07T22:56:00',0.98251,0.98251,0.98225,0.98239,74.47,0.98281,0.98281,0.98255,0.98264,64.01,False
'2018-02-07T22:57:00',0.98238,0.98238,0.98226,0.9823,61.93,0.98265,0.98267,0.98257,0.9826,59.49,True
'2018-02-07T22:58:00',0.9823,0.98269,0.98226,0.98266,97.82,0.9826,0.98306,0.98256,0.98306,83.33,True
'2018-02-07T22:59:00',0.98264,0.98289,0.98254,0.98289,78.18,0.98307,0.98346,0.98305,0.98335,88.23,False
'2018-02-07T23:00:00',0.98293,0.98293,0.98175,0.98214,16.07,0.98354,0.98392,0.9834,0.98373,14.17,True
'2018-02-07T23:01:00',0.98215,0.98238,0.98202,0.98229,4.84,0.98362,0.98362,0.98344,0.98344,4.84,True
'2018-02-07T23:02:00',0.98229,0.98245,0.98229,0.98244,18.35,0.98342,0.98359,0.98308,0.98352,17.56,True
'2018-02-07T23:03:00',0.98244,0.98285,0.98233,0.98284,19.48,0.98321,0.98372,0.98309,0.98369,11.13,False
'2018-02-07T23:04:00',0.98282,0.98284,0.98247,0.98259,20.75,0.98372,0.98376,0.98351,0.98351,32.0,True
'2018-02-07T23:05:00',0.98259,0.98286,0.98257,0.9828,40.96,0.98343,0.98366,0.98341,0.98355,44.51,False
'2018-02-07T23:06:00',0.98282,0.98284,0.98273,0.98274,54.84,0.98355,0.98361,0.98343,0.9835,45.5,False
'2018-02-07T23:07:00',0.98272,0.98274,0.98231,0.98249,46.72,0.98347,0.98348,0.98311,0.98316,42.0,False
'2018-02-07T23:08:00',0.98249,0.98249,0.98248,0.98248,27.0,0.98315,0.98316,0.98308,0.98308,28.5,False
'2018-02-07T23:09:00',0.98249,0.9825,0.98225,0.98234,78.0,0.98315,0.98336,0.98299,0.98326,69.22,True
'2018-02-07T23:10:00',0.98228,0.98238,0.98228,0.98238,22.83,0.98327,0.98327,0.98323,0.98327,21.0,True
'2018-02-07T23:11:00',0.98237,0.98241,0.98235,0.9824,23.58,0.98327,0.98327,0.98326,0.98327,21.0,True
'2018-02-07T23:12:00',0.98242,0.98243,0.98233,0.98241,42.17,0.98327,0.98327,0.98326,0.98326,38.0,False
'2018-02-07T23:13:00',0.98241,0.98241,0.98189,0.98199,53.41,0.98326,0.98331,0.98279,0.98296,51.06,True
'2018-02-07T23:14:00',0.98201,0.98212,0.98199,0.98212,27.26,0.98296,0.98301,0.98292,0.98297,32.93,False
'2018-02-07T23:15:00',0.98216,0.98227,0.98198,0.98214,45.39,0.98297,0.98302,0.98273,0.98287,50.44,False
'2018-02-07T23:16:00',0.98215,0.98215,0.98211,0.98214,29.1,0.98287,0.98291,0.98286,0.98287,29.0,False
'2018-02-07T23:17:00',0.98211,0.98214,0.9821,0.98211,32.76,0.98287,0.98287,0.98281,0.98286,34.75,True
'2018-02-07T23:18:00',0.9821,0.98225,0.98209,0.98224,45.32,0.98286,0.98301,0.9828,0.98296,50.5,True
'2018-02-07T23:19:00',0.98225,0.98241,0.98217,0.98239,67.38,0.98296,0.98321,0.98289,0.98318,68.5,True
'2018-02-07T23:20:00',0.98239,0.98264,0.98224,0.98246,83.34,0.98319,0.9837,0.98318,0.98354,71.21,True
'2018-02-07T23:21:00',0.98247,0.98274,0.98231,0.98261,61.06,0.98353,0.98383,0.98339,0.98372,52.48,False
'2018-02-07T23:22:00',0.98257,0.98257,0.98226,0.98226,61.24,0.98369,0.98369,0.9833,0.98336,48.12,True
'2018-02-07T23:23:00',0.98221,0.98234,0.98221,0.98231,40.6,0.98332,0.98341,0.98332,0.98337,32.36,False
'2018-02-07T23:24:00',0.98231,0.98234,0.98226,0.98228,63.6,0.98333,0.98339,0.98329,0.98332,41.5,True
'2018-02-07T23:25:00',0.98228,0.98238,0.98222,0.98238,36.23,0.98336,0.98342,0.98317,0.98334,32.36,False
'2018-02-07T23:26:00',0.98235,0.9824,0.98225,0.98239,48.04,0.98332,0.98335,0.98321,0.98332,53.73,True
'2018-02-07T23:27:00',0.98238,0.98251,0.98236,0.9825,34.0,0.98332,0.98342,0.9833,0.98336,39.25,False
'2018-02-07T23:28:00',0.98248,0.98248,0.98213,0.98213,96.42,0.98336,0.98336,0.98305,0.9831,79.0,True
'2018-02-07T23:29:00',0.98215,0.9823,0.98215,0.98225,60.0,0.98312,0.98315,0.98302,0.98307,62.0,False
'2018-02-07T23:30:00',0.98236,0.98245,0.98216,0.98218,108.07,0.98307,0.98316,0.98302,0.98306,92.02,False
'2018-02-07T23:31:00',0.98218,0.98218,0.98195,0.98211,125.67,0.98307,0.98309,0.98272,0.98288,114.71,True
'2018-02-07T23:32:00',0.9821,0.98223,0.98195,0.98214,133.12,0.98296,0.98298,0.98271,0.98292,145.12,False
'2018-02-07T23:33:00',0.98212,0.98238,0.98203,0.98212,83.32,0.98291,0.98295,0.98284,0.98294,87.75,False
'2018-02-07T23:34:00',0.98209,0.98239,0.98192,0.98196,172.81,0.98293,0.98297,0.98272,0.98272,143.59,True
'2018-02-07T23:35:00',0.98196,0.98204,0.98186,0.98202,109.39,0.98272,0.98284,0.98253,0.98284,97.96,True
'2018-02-07T23:36:00',0.98201,0.98213,0.98183,0.98213,71.37,0.98284,0.98286,0.98256,0.98266,74.19,False
'2018-02-07T23:37:00',0.98214,0.98214,0.98197,0.98197,28.06,0.98266,0.98268,0.98263,0.98267,32.74,True
'2018-02-07T23:38:00',0.98194,0.98209,0.98193,0.98204,61.6,0.98267,0.98271,0.98253,0.98269,52.56,True
'2018-02-07T23:39:00',0.98204,0.98213,0.9819,0.98213,99.78,0.98269,0.98272,0.98249,0.98272,115.3,False
'2018-02-07T23:40:00',0.98211,0.98211,0.9819,0.98203,59.62,0.98272,0.98272,0.98252,0.98266,75.01,False
'2018-02-07T23:41:00',0.98203,0.98206,0.98183,0.98203,71.33,0.98266,0.98266,0.98246,0.98262,87.5,False
'2018-02-07T23:42:00',0.98203,0.98212,0.98194,0.98199,81.7,0.98262,0.98266,0.98246,0.98246,81.19,False
'2018-02-07T23:43:00',0.98199,0.98204,0.98194,0.98194,42.74,0.98246,0.98252,0.98246,0.98246,43.54,True
'2018-02-07T23:44:00',0.98194,0.98216,0.98194,0.98216,50.24,0.98246,0.98263,0.98245,0.98262,50.59,False
'2018-02-07T23:45:00',0.98215,0.98226,0.98204,0.98208,86.21,0.98262,0.98266,0.98257,0.98259,109.69,True
'2018-02-07T23:46:00',0.98203,0.98218,0.9819,0.98212,74.15,0.98255,0.98261,0.98241,0.98254,67.26,True
'2018-02-07T23:47:00',0.98211,0.98214,0.98202,0.98214,71.02,0.98254,0.98256,0.98248,0.98253,62.32,False
'2018-02-07T23:48:00',0.98214,0.98222,0.982,0.98202,78.04,0.98254,0.98259,0.9824,0.98241,69.03,False
'2018-02-07T23:49:00',0.98204,0.98206,0.98184,0.98185,87.84,0.98241,0.98242,0.98214,0.98217,73.25,True
'2018-02-07T23:50:00',0.98185,0.98211,0.98185,0.98192,71.01,0.98216,0.98244,0.98215,0.98222,59.0,False
'2018-02-07T23:51:00',0.98192,0.98192,0.9819,0.9819,24.34,0.98222,0.98222,0.98218,0.98218,21.0,False
'2018-02-07T23:52:00',0.98189,0.9819,0.98184,0.98186,38.3,0.98218,0.98225,0.98208,0.98225,31.19,False
'2018-02-07T23:53:00',0.98185,0.98189,0.98184,0.98184,59.59,0.98225,0.98226,0.98221,0.98221,51.38,True
'2018-02-07T23:54:00',0.98185,0.98186,0.98184,0.98186,38.88,0.98221,0.98226,0.9822,0.98226,46.11,True
'2018-02-07T23:55:00',0.98186,0.98196,0.98184,0.98196,49.81,0.98225,0.9824,0.98219,0.98239,36.49,False
'2018-02-07T23:56:00',0.98196,0.98196,0.98191,0.98191,53.98,0.98239,0.98239,0.98233,0.98234,43.74,True
'2018-02-07T23:57:00',0.98191,0.982,0.98191,0.98192,57.55,0.98234,0.98247,0.98234,0.98234,57.48,False
'2018-02-07T23:58:00',0.98192,0.982,0.98184,0.98188,89.54,0.98235,0.98246,0.98214,0.98237,87.14,True
'2018-02-07T23:59:00',0.98189,0.9819,0.98185,0.98189,68.81,0.98234,0.98238,0.98225,0.98238,58.46,False
'2018-02-08T00:00:00',0.98189,0.98204,0.98188,0.98193,220.09,0.98236,0.98244,0.98218,0.9823,207.07,True
'2018-02-08T00:01:00',0.98192,0.98212,0.98192,0.98208,76.45,0.98231,0.98243,0.9822,0.9823,82.01,True
'2018-02-08T00:02:00',0.98209,0.98222,0.98203,0.98219,57.03,0.98232,0.98244,0.98228,0.98242,59.0,False
'2018-02-08T00:03:00',0.98218,0.98226,0.98213,0.98213,46.14,0.98243,0.98249,0.98237,0.98238,52.19,False
'2018-02-08T00:04:00',0.98211,0.98214,0.98198,0.9821,39.94,0.98236,0.98238,0.98221,0.98233,40.5,True
'2018-02-08T00:05:00',0.98209,0.98229,0.98209,0.98228,51.25,0.98234,0.98253,0.98232,0.98253,55.57,True
'2018-02-08T00:06:00',0.98232,0.98234,0.98225,0.9823,60.75,0.98256,0.98258,0.98249,0.98253,58.95,True
'2018-02-08T00:07:00',0.98229,0.98236,0.98223,0.98233,34.25,0.98254,0.9826,0.98247,0.98258,32.25,False
'2018-02-08T00:08:00',0.98236,0.98239,0.9822,0.98231,61.25,0.98258,0.98262,0.98245,0.98257,70.97,False
'2018-02-08T00:09:00',0.98232,0.98234,0.98225,0.98226,47.25,0.98256,0.98259,0.98249,0.98252,46.39,True
'2018-02-08T00:10:00',0.98227,0.98233,0.98226,0.98232,49.68,0.98251,0.98257,0.98251,0.98257,55.57,False
'2018-02-08T00:11:00',0.98232,0.9824,0.98225,0.98228,29.58,0.98257,0.98265,0.98249,0.98251,30.28,True
'2018-02-08T00:12:00',0.98228,0.98233,0.98226,0.98233,39.55,0.98251,0.98258,0.98251,0.98258,32.95,False
'2018-02-08T00:13:00',0.98231,0.98235,0.98228,0.98228,40.91,0.98256,0.98262,0.98251,0.98253,35.53,False
'2018-02-08T00:14:00',0.98229,0.98237,0.98222,0.98226,40.71,0.98252,0.9826,0.98247,0.98251,47.96,True
'2018-02-08T00:15:00',0.98228,0.98229,0.98225,0.98229,15.61,0.98251,0.98254,0.9825,0.98254,13.85,True
'2018-02-08T00:16:00',0.98227,0.98232,0.98226,0.9823,48.8,0.9825,0.98255,0.9825,0.98255,45.12,False
'2018-02-08T00:17:00',0.9823,0.98233,0.98222,0.98222,71.56,0.98255,0.98258,0.98245,0.98248,70.09,True
'2018-02-08T00:18:00',0.9822,0.98232,0.98218,0.98229,43.13,0.98243,0.98256,0.98243,0.98254,45.19,False
'2018-02-08T00:19:00',0.9823,0.98231,0.98229,0.9823,29.15,0.98252,0.98255,0.9825,0.98251,28.21,True
'2018-02-08T00:20:00',0.98231,0.98235,0.98228,0.98233,40.08,0.98252,0.98258,0.9825,0.98256,40.07,True
'2018-02-08T00:21:00',0.98233,0.98235,0.98232,0.98233,34.47,0.98256,0.98259,0.98256,0.98257,37.22,False
'2018-02-08T00:22:00',0.98232,0.98232,0.98226,0.9823,49.14,0.98255,0.98256,0.98249,0.98253,48.28,True
'2018-02-08T00:23:00',0.9823,0.98234,0.9823,0.98232,16.24,0.98253,0.98257,0.98253,0.98255,18.63,False
'2018-02-08T00:24:00',0.98231,0.98232,0.98226,0.98231,38.12,0.98256,0.98256,0.98247,0.98254,45.26,True
'2018-02-08T00:25:00',0.98231,0.98248,0.98226,0.98243,84.46,0.98254,0.98272,0.9825,0.98266,95.17,True
'2018-02-08T00:26:00',0.98243,0.98251,0.98243,0.98248,54.65,0.98266,0.98274,0.98266,0.98273,58.23,False
'2018-02-08T00:27:00',0.98248,0.98253,0.98239,0.98239,61.2,0.98273,0.98277,0.98261,0.98262,60.75,False
'2018-02-08T00:28:00',0.98241,0.98241,0.98219,0.98221,66.37,0.98265,0.98265,0.98243,0.98244,61.75,True
'2018-02-08T00:29:00',0.98221,0.98222,0.98215,0.98222,27.77,0.98244,0.98246,0.98239,0.98245,28.07,False
'2018-02-08T00:30:00',0.98225,0.98234,0.98221,0.98222,65.67,0.98248,0.98257,0.98245,0.98245,67.93,True
'2018-02-08T00:31:00',0.98222,0.98245,0.9822,0.98245,61.66,0.98244,0.98268,0.98243,0.98267,62.92,False
'2018-02-08T00:32:00',0.98245,0.98245,0.98225,0.98243,60.29,0.98268,0.98268,0.98248,0.98268,57.55,False
'2018-02-08T00:33:00',0.98244,0.98247,0.98212,0.98223,88.82,0.98267,0.98272,0.98236,0.98246,83.59,True
'2018-02-08T00:34:00',0.98222,0.98228,0.98209,0.98228,69.61,0.98247,0.98252,0.98232,0.98252,65.56,False
'2018-02-08T00:35:00',0.98225,0.98232,0.98219,0.98221,34.69,0.9825,0.98255,0.98244,0.98244,43.77,True
'2018-02-08T00:36:00',0.98221,0.98223,0.98216,0.98222,45.06,0.98244,0.98248,0.9824,0.98245,48.95,False
'2018-02-08T00:37:00',0.98222,0.98224,0.98215,0.98218,50.65,0.98245,0.98248,0.98238,0.98241,51.43,False
'2018-02-08T00:38:00',0.98216,0.98217,0.98207,0.98215,98.86,0.98241,0.98242,0.98229,0.9824,88.59,True
'2018-02-08T00:39:00',0.98218,0.98221,0.98212,0.98216,49.96,0.98241,0.98245,0.98234,0.98239,49.56,False
'2018-02-08T00:40:00',0.98218,0.98219,0.98212,0.98212,43.32,0.98241,0.98242,0.98235,0.98236,41.95,True
'2018-02-08T00:41:00',0.98212,0.98229,0.98212,0.98222,39.27,0.98236,0.98253,0.98236,0.98245,41.2,False
'2018-02-08T00:42:00',0.98224,0.98233,0.98221,0.98221,51.77,0.98247,0.98258,0.98245,0.98246,52.42,True
'2018-02-08T00:43:00',0.98222,0.98227,0.98219,0.98223,29.52,0.98245,0.98252,0.98244,0.98246,32.83,False
'2018-02-08T00:44:00',0.98226,0.98226,0.98208,0.98219,41.36,0.98249,0.98249,0.98232,0.98242,42.91,True
'2018-02-08T00:45:00',0.98219,0.98222,0.98217,0.98221,20.72,0.98241,0.98245,0.98241,0.98245,19.7,False
'2018-02-08T00:46:00',0.9822,0.98222,0.98218,0.9822,31.47,0.98246,0.98246,0.98239,0.98239,31.08,True
'2018-02-08T00:47:00',0.98218,0.98224,0.98213,0.98222,47.65,0.98239,0.98247,0.98234,0.98243,46.2,True
'2018-02-08T00:48:00',0.98221,0.98228,0.98212,0.98226,63.0,0.98244,0.98252,0.98236,0.98249,65.0,True
'2018-02-08T00:49:00',0.98229,0.98239,0.98227,0.9823,19.46,0.98252,0.98262,0.9825,0.98254,23.98,False
'2018-02-08T00:50:00',0.98231,0.98233,0.98208,0.98208,61.22,0.98255,0.98257,0.9823,0.9823,67.78,True
'2018-02-08T00:51:00',0.98208,0.98222,0.98194,0.98219,57.68,0.98228,0.98245,0.98213,0.98244,64.13,False
'2018-02-08T00:52:00',0.9822,0.98223,0.98216,0.98218,58.59,0.98243,0.98246,0.98237,0.98238,59.08,False
'2018-02-08T00:53:00',0.98217,0.98218,0.98212,0.98213,33.66,0.98238,0.98241,0.98236,0.98236,31.68,False
'2018-02-08T00:54:00',0.98211,0.98211,0.98207,0.98209,29.18,0.98235,0.98235,0.98232,0.98233,27.84,False
'2018-02-08T00:55:00',0.98208,0.98209,0.98206,0.98207,44.18,0.98234,0.98234,0.9823,0.98231,38.2,True
'2018-02-08T00:56:00',0.98207,0.98211,0.98199,0.98208,65.34,0.9823,0.98234,0.98222,0.98233,69.54,True
'2018-02-08T00:57:00',0.98211,0.98219,0.98206,0.98218,25.08,0.98234,0.98243,0.98229,0.98243,27.77,False
'2018-02-08T00:58:00',0.98219,0.98219,0.98207,0.98207,54.06,0.98242,0.98244,0.9823,0.9823,50.93,True
'2018-02-08T00:59:00',0.98207,0.98221,0.98207,0.98212,86.76,0.98229,0.98246,0.98229,0.98237,92.51,True
'2018-02-08T01:00:00',0.98213,0.98237,0.98207,0.98237,121.63,0.98237,0.98262,0.98229,0.98262,123.91,True
'2018-02-08T01:01:00',0.98236,0.98266,0.98233,0.9826,81.86,0.98261,0.98289,0.98256,0.98284,91.9,False
'2018-02-08T01:02:00',0.98258,0.98274,0.98255,0.9826,58.4,0.98283,0.98297,0.98279,0.98284,53.81,True
'2018-02-08T01:03:00',0.9826,0.98273,0.9826,0.9827,66.6,0.98283,0.98294,0.98283,0.98293,59.78,False
'2018-02-08T01:04:00',0.9827,0.98274,0.98259,0.98262,78.63,0.98293,0.98299,0.98282,0.98286,72.19,False
'2018-02-08T01:05:00',0.98262,0.98264,0.98249,0.98261,143.13,0.98283,0.98287,0.98271,0.98284,119.96,False
'2018-02-08T01:06:00',0.98263,0.98264,0.9825,0.9825,85.42,0.98285,0.98287,0.98273,0.98273,80.97,False
'2018-02-08T01:07:00',0.98249,0.9825,0.98225,0.98243,168.13,0.98272,0.98273,0.98243,0.98266,164.33,False
'2018-02-08T01:08:00',0.98244,0.98245,0.98231,0.98241,63.77,0.98268,0.98269,0.98254,0.98265,78.81,False
'2018-02-08T01:09:00',0.98242,0.98252,0.98236,0.9824,73.95,0.98265,0.98276,0.98259,0.98264,81.55,False
'2018-02-08T01:10:00',0.9824,0.98241,0.98228,0.98238,58.02,0.98263,0.98264,0.98251,0.98261,69.23,False
'2018-02-08T01:11:00',0.98238,0.98238,0.9822,0.9822,96.51,0.98261,0.98261,0.98244,0.98244,109.3,True
'2018-02-08T01:12:00',0.98217,0.98244,0.982,0.98241,170.98,0.9824,0.98267,0.98222,0.98266,168.93,True
'2018-02-08T01:13:00',0.9824,0.98263,0.98233,0.98253,145.03,0.98265,0.98284,0.98256,0.98276,147.27,True
'2018-02-08T01:14:00',0.98252,0.98262,0.98244,0.98262,131.25,0.98275,0.98286,0.98267,0.98285,111.5,False
'2018-02-08T01:15:00',0.98265,0.98265,0.98247,0.9825,96.61,0.98286,0.98286,0.98271,0.98273,87.52,True
'2018-02-08T01:16:00',0.98251,0.98255,0.9824,0.98253,96.39,0.98277,0.98279,0.98264,0.98276,99.59,True
'2018-02-08T01:17:00',0.98252,0.9826,0.98246,0.98256,88.01,0.98277,0.98283,0.98269,0.98279,102.33,True
'2018-02-08T01:18:00',0.98256,0.98258,0.98238,0.98258,97.56,0.98279,0.98281,0.98262,0.98281,103.89,False
'2018-02-08T01:19:00',0.98258,0.9826,0.98246,0.98247,74.69,0.98281,0.98281,0.98269,0.98271,91.3,True
'2018-02-08T01:20:00',0.98248,0.9826,0.98246,0.98252,102.07,0.98271,0.9828,0.98269,0.98275,120.37,False
'2018-02-08T01:21:00',0.9825,0.98253,0.98236,0.98245,135.28,0.98273,0.98277,0.9826,0.9827,141.71,True
'2018-02-08T01:22:00',0.98248,0.98272,0.98237,0.98269,102.73,0.98271,0.98294,0.9826,0.98292,115.2,False
'2018-02-08T01:23:00',0.98267,0.98277,0.98265,0.98266,95.39,0.9829,0.98301,0.98287,0.98287,99.97,False
'2018-02-08T01:24:00',0.98263,0.98266,0.9825,0.98262,118.85,0.98286,0.98289,0.98272,0.98287,102.94,False
'2018-02-08T01:25:00',0.98264,0.98264,0.98206,0.9823,126.86,0.98286,0.98287,0.98226,0.98256,123.84,False
'2018-02-08T01:26:00',0.98231,0.98234,0.98208,0.98214,104.81,0.98256,0.98258,0.98232,0.98237,114.5,False
'2018-02-08T01:27:00',0.98213,0.98223,0.98205,0.98206,79.26,0.98238,0.98247,0.98227,0.98229,82.84,True
'2018-02-08T01:28:00',0.98207,0.9822,0.98207,0.98213,77.79,0.98229,0.98244,0.98229,0.98236,81.11,True
'2018-02-08T01:29:00',0.98212,0.98244,0.9821,0.98243,105.65,0.98237,0.98268,0.98233,0.98268,111.58,False
'2018-02-08T01:30:00',0.98241,0.98254,0.98234,0.98242,72.88,0.98265,0.98276,0.98259,0.98267,75.78,True
'2018-02-08T01:31:00',0.98241,0.98255,0.98228,0.98255,91.12,0.98265,0.98278,0.98251,0.98278,104.53,False
'2018-02-08T01:32:00',0.98254,0.98256,0.9822,0.9823,96.07,0.98279,0.98279,0.98243,0.98253,89.29,False
'2018-02-08T01:33:00',0.98231,0.98234,0.98223,0.98224,61.61,0.98254,0.98258,0.98246,0.98248,51.23,True
'2018-02-08T01:34:00',0.98224,0.98248,0.98224,0.98235,79.62,0.98249,0.98271,0.98248,0.98259,90.19,True
'2018-02-08T01:35:00',0.98234,0.9826,0.98233,0.98254,152.15,0.9826,0.98281,0.98257,0.98278,151.3,True
'2018-02-08T01:36:00',0.98253,0.9827,0.9825,0.98259,133.89,0.98279,0.98293,0.98273,0.98281,135.92,False
'2018-02-08T01:37:00',0.98258,0.98261,0.98239,0.98253,127.88,0.98281,0.98285,0.98263,0.98275,144.56,False
'2018-02-08T01:38:00',0.98253,0.9826,0.98243,0.98248,137.2,0.98275,0.98283,0.98266,0.98273,141.56,False
'2018-02-08T01:39:00',0.98249,0.98253,0.98221,0.98234,124.19,0.98272,0.98277,0.98244,0.98257,132.96,False
'2018-02-08T01:40:00',0.98236,0.98236,0.98223,0.98226,87.72,0.98257,0.9826,0.98245,0.98249,80.3,False
'2018-02-08T01:41:00',0.98224,0.98232,0.98217,0.98219,79.65,0.98246,0.98254,0.98238,0.98242,75.04,False
'2018-02-08T01:42:00',0.98219,0.98222,0.98211,0.98213,76.22,0.98245,0.98246,0.98234,0.98235,60.51,True
'2018-02-08T01:43:00',0.98212,0.98221,0.98212,0.98217,72.4,0.98235,0.98243,0.98235,0.9824,64.58,True
'2018-02-08T01:44:00',0.98217,0.98235,0.98217,0.98229,77.69,0.9824,0.98257,0.9824,0.98252,71.83,True
'2018-02-08T01:45:00',0.98228,0.98243,0.98225,0.9824,110.57,0.98253,0.98263,0.98248,0.98261,124.29,True
'2018-02-08T01:46:00',0.9824,0.98252,0.98235,0.98245,93.13,0.98262,0.98273,0.98259,0.98265,112.32,False
'2018-02-08T01:47:00',0.98245,0.98245,0.98195,0.982,159.99,0.98265,0.98265,0.98218,0.98224,147.42,True
'2018-02-08T01:48:00',0.982,0.98243,0.98175,0.98216,179.1,0.98224,0.98264,0.982,0.98241,172.54,True
'2018-02-08T01:49:00',0.98219,0.98223,0.98209,0.98222,62.9,0.98242,0.98248,0.98233,0.98245,78.15,True
'2018-02-08T01:50:00',0.9822,0.98225,0.98218,0.98223,75.71,0.98244,0.98249,0.9824,0.98249,74.77,False
'2018-02-08T01:51:00',0.98221,0.98228,0.98215,0.98223,103.48,0.98244,0.98252,0.98238,0.98246,98.21,True
'2018-02-08T01:52:00',0.98221,0.98242,0.98221,0.98242,104.61,0.98244,0.98267,0.98244,0.98264,106.4,False
'2018-02-08T01:53:00',0.98241,0.98243,0.98236,0.98239,44.15,0.98265,0.98266,0.98258,0.98261,43.39,False
'2018-02-08T01:54:00',0.98239,0.9824,0.98217,0.98218,127.31,0.98262,0.98264,0.9824,0.98243,113.8,True
'2018-02-08T01:55:00',0.98218,0.98229,0.982,0.98229,131.74,0.98237,0.98253,0.98224,0.98253,103.08,False
'2018-02-08T01:56:00',0.98229,0.98243,0.98224,0.98225,112.57,0.98252,0.98266,0.98248,0.98248,110.64,True
'2018-02-08T01:57:00',0.98224,0.98234,0.98219,0.98234,59.66,0.98249,0.98257,0.98242,0.98257,61.4,True
'2018-02-08T01:58:00',0.98235,0.9824,0.98226,0.98239,50.61,0.98257,0.98264,0.98247,0.9826,54.61,True
'2018-02-08T01:59:00',0.98238,0.98267,0.98236,0.98266,86.97,0.9826,0.98288,0.9826,0.98287,95.22,False
'2018-02-08T02:00:00',0.98268,0.98278,0.98254,0.98255,146.59,0.98287,0.98303,0.98276,0.98279,147.01,False
'2018-02-08T02:01:00',0.98255,0.98259,0.98245,0.98253,86.42,0.98278,0.98283,0.98268,0.98276,78.05,True
'2018-02-08T02:02:00',0.98252,0.98264,0.9825,0.98253,98.02,0.98276,0.98286,0.98274,0.98278,100.53,True
'2018-02-08T02:03:00',0.98254,0.98261,0.98244,0.98259,89.42,0.98277,0.98283,0.98268,0.98282,86.03,False
'2018-02-08T02:04:00',0.98259,0.98265,0.98251,0.98256,74.47,0.98283,0.98287,0.98275,0.98279,76.36,False
'2018-02-08T02:05:00',0.98252,0.98256,0.98222,0.98239,115.2,0.98277,0.98279,0.98244,0.98262,103.91,True
'2018-02-08T02:06:00',0.9824,0.98249,0.98238,0.98243,92.74,0.98262,0.98272,0.98262,0.98266,85.26,False
'2018-02-08T02:07:00',0.98246,0.98248,0.98237,0.98238,60.77,0.98267,0.98272,0.98261,0.98261,59.55,False
'2018-02-08T02:08:00',0.98238,0.9824,0.98224,0.98235,49.83,0.98261,0.98263,0.98248,0.98259,54.16,False
'2018-02-08T02:09:00',0.98234,0.98235,0.98228,0.98228,32.73,0.98259,0.9826,0.9825,0.9825,37.1,True
'2018-02-08T02:10:00',0.98228,0.98249,0.98224,0.98248,47.39,0.9825,0.98273,0.98248,0.98273,36.99,True
'2018-02-08T02:11:00',0.98249,0.98261,0.98239,0.9826,99.95,0.98272,0.98284,0.98263,0.98284,100.79,False
'2018-02-08T02:12:00',0.98259,0.98261,0.9825,0.98256,77.27,0.98285,0.98285,0.98273,0.9828,80.68,True
'2018-02-08T02:13:00',0.98255,0.98268,0.98248,0.98265,91.5,0.9828,0.98292,0.98273,0.98289,78.6,False
'2018-02-08T02:14:00',0.98265,0.98265,0.98253,0.9826,106.54,0.9829,0.9829,0.98274,0.98281,120.76,False
'2018-02-08T02:15:00',0.98259,0.98262,0.98245,0.98256,155.93,0.98281,0.98285,0.98267,0.9828,161.59,False
'2018-02-08T02:16:00',0.98257,0.98257,0.98237,0.98247,120.92,0.9828,0.9828,0.98259,0.9827,105.49,True
'2018-02-08T02:17:00',0.98246,0.98251,0.98236,0.98251,94.68,0.98269,0.98274,0.9826,0.98274,99.93,False
'2018-02-08T02:18:00',0.98247,0.98251,0.9824,0.98241,133.77,0.98272,0.98275,0.98263,0.98265,122.22,True
'2018-02-08T02:19:00',0.98243,0.98262,0.9824,0.98261,90.36,0.98266,0.98286,0.98265,0.98284,120.92,True
'2018-02-08T02:20:00',0.98261,0.98273,0.98261,0.98264,76.53,0.98284,0.98293,0.98284,0.98284,102.17,True
'2018-02-08T02:21:00',0.98261,0.98272,0.98257,0.98271,120.13,0.98283,0.98295,0.98279,0.98294,134.84,False
'2018-02-08T02:22:00',0.98271,0.98272,0.98259,0.98259,93.37,0.98295,0.98297,0.9828,0.98281,91.21,True
'2018-02-08T02:23:00',0.98257,0.9827,0.98253,0.98268,113.39,0.9828,0.98291,0.98275,0.9829,99.71,True
'2018-02-08T02:24:00',0.98266,0.98309,0.98265,0.98306,135.45,0.98289,0.98332,0.98288,0.98328,133.19,False
'2018-02-08T02:25:00',0.98305,0.98314,0.98301,0.98302,156.74,0.98328,0.98337,0.98319,0.98323,168.11,True
'2018-02-08T02:26:00',0.98301,0.98325,0.98299,0.98323,102.28,0.98325,0.98349,0.98317,0.98346,116.65,False
'2018-02-08T02:27:00',0.98323,0.98323,0.98303,0.98315,136.32,0.98347,0.98347,0.98328,0.98338,146.35,False
'2018-02-08T02:28:00',0.98315,0.98315,0.983,0.98311,108.45,0.98338,0.98339,0.98323,0.98334,113.73,True
'2018-02-08T02:29:00',0.98311,0.98319,0.98304,0.98312,129.66,0.98334,0.98343,0.98328,0.98335,105.18,True
'2018-02-08T02:30:00',0.98312,0.98319,0.98303,0.98315,106.73,0.98334,0.98342,0.98325,0.98336,93.02,True
'2018-02-08T02:31:00',0.98315,0.98326,0.98315,0.9832,112.54,0.98338,0.98348,0.98337,0.98341,118.91,False
'2018-02-08T02:32:00',0.98319,0.98319,0.98295,0.98305,140.84,0.98341,0.98341,0.98319,0.9833,138.66,False
'2018-02-08T02:33:00',0.98308,0.9831,0.9828,0.98287,202.96,0.98331,0.98334,0.98304,0.98311,217.33,True
'2018-02-08T02:34:00',0.98289,0.98309,0.98282,0.98307,142.4,0.98314,0.98332,0.98306,0.98331,159.74,True
'2018-02-08T02:35:00',0.98307,0.98332,0.98293,0.98329,102.21,0.9833,0.98356,0.98316,0.98352,122.26,True
'2018-02-08T02:36:00',0.98328,0.98348,0.98319,0.9834,193.49,0.98352,0.98369,0.98344,0.98361,183.57,False
'2018-02-08T02:37:00',0.98343,0.98344,0.98332,0.98337,134.61,0.98365,0.98366,0.98355,0.98361,121.25,False
'2018-02-08T02:38:00',0.98336,0.98342,0.98328,0.98328,103.05,0.98362,0.98365,0.98351,0.98352,116.17,False
'2018-02-08T02:39:00',0.9833,0.98331,0.98311,0.98315,170.99,0.98353,0.98356,0.98334,0.98339,151.22,False
'2018-02-08T02:40:00',0.98314,0.98314,0.983,0.9831,104.94,0.98337,0.98337,0.98323,0.98332,80.18,False
'2018-02-08T02:41:00',0.98312,0.98323,0.98295,0.98297,118.71,0.98335,0.98347,0.98318,0.9832,143.94,False
'2018-02-08T02:42:00',0.98297,0.98297,0.98284,0.98288,75.4,0.9832,0.9832,0.98308,0.98311,74.33,False
'2018-02-08T02:43:00',0.98287,0.98293,0.98282,0.98283,82.5,0.98312,0.98315,0.98304,0.98304,108.09,True
'2018-02-08T02:44:00',0.98285,0.98297,0.98281,0.98284,50.97,0.98304,0.98318,0.98303,0.98307,73.59,False
'2018-02-08T02:45:00',0.98284,0.98285,0.98277,0.98277,94.49,0.98307,0.98307,0.983,0.98302,84.78,False
'2018-02-08T02:46:00',0.98277,0.98277,0.98261,0.98261,83.36,0.98301,0.98301,0.98282,0.98286,77.41,True
'2018-02-08T02:47:00',0.98262,0.98283,0.98262,0.98283,78.08,0.98286,0.98302,0.98286,0.98302,93.91,True
'2018-02-08T02:48:00',0.98284,0.98288,0.98281,0.98288,37.88,0.98302,0.9831,0.98302,0.98308,53.23,True
'2018-02-08T02:49:00',0.98286,0.98299,0.98285,0.98299,46.19,0.98307,0.98322,0.98305,0.98322,54.38,True
'2018-02-08T02:50:00',0.98297,0.98309,0.98295,0.98304,76.18,0.98321,0.98332,0.98317,0.98327,94.1,True
'2018-02-08T02:51:00',0.98307,0.98318,0.98305,0.98311,80.3,0.98329,0.98341,0.98328,0.98334,93.35,True
'2018-02-08T02:52:00',0.9831,0.98315,0.98306,0.98313,61.86,0.98332,0.98338,0.98327,0.98336,70.72,True
'2018-02-08T02:53:00',0.98313,0.9833,0.98313,0.98321,90.07,0.98336,0.98352,0.98334,0.98344,88.15,False
'2018-02-08T02:54:00',0.98322,0.98322,0.983,0.98308,81.75,0.98344,0.98344,0.98323,0.98332,88.01,False
'2018-02-08T02:55:00',0.9831,0.98311,0.98285,0.98286,111.32,0.98333,0.98334,0.98306,0.98311,136.72,True
'2018-02-08T02:56:00',0.98288,0.983,0.98287,0.98299,52.27,0.98311,0.98323,0.98311,0.98322,50.16,True
'2018-02-08T02:57:00',0.98298,0.98302,0.98298,0.983,36.29,0.98322,0.98326,0.9832,0.98322,29.46,True
'2018-02-08T02:58:00',0.98299,0.98318,0.98299,0.9831,70.54,0.98322,0.98342,0.98322,0.98331,51.89,False
'2018-02-08T02:59:00',0.9831,0.98314,0.98305,0.98308,104.49,0.9833,0.98338,0.98324,0.98332,83.47,True
'2018-02-08T03:00:00',0.98308,0.98318,0.98298,0.98309,113.62,0.98331,0.98341,0.98321,0.98333,93.12,False
'2018-02-08T03:01:00',0.98307,0.98307,0.98281,0.98285,90.58,0.98331,0.98331,0.98302,0.98307,83.46,False
'2018-02-08T03:02:00',0.98285,0.98286,0.98276,0.98277,54.75,0.98307,0.98309,0.98297,0.983,41.91,True
'2018-02-08T03:03:00',0.98276,0.98283,0.98276,0.98281,38.02,0.98301,0.98305,0.98298,0.98304,31.87,False
'2018-02-08T03:04:00',0.98281,0.98284,0.98279,0.98279,39.43,0.98304,0.98307,0.98301,0.98301,33.39,True
'2018-02-08T03:05:00',0.98279,0.98299,0.98279,0.98297,60.92,0.98301,0.98321,0.98298,0.98319,63.65,True
'2018-02-08T03:06:00',0.98297,0.98313,0.98296,0.98303,84.18,0.9832,0.98334,0.98319,0.98323,71.96,False
'2018-02-08T03:07:00',0.98304,0.9831,0.98283,0.98297,128.69,0.98324,0.98334,0.98308,0.98322,90.18,False
'2018-02-08T03:08:00',0.98297,0.98299,0.98288,0.98295,88.09,0.98318,0.98322,0.9831,0.98319,73.82,False
'2018-02-08T03:09:00',0.98296,0.98296,0.9828,0.98282,104.14,0.98319,0.98319,0.98302,0.98305,85.91,False
'2018-02-08T03:10:00',0.98282,0.98286,0.98271,0.98275,133.8,0.98304,0.98309,0.98293,0.98295,99.11,False
'2018-02-08T03:11:00',0.98272,0.98276,0.98268,0.98273,84.23,0.98293,0.98299,0.98291,0.98296,79.11,True
'2018-02-08T03:12:00',0.98273,0.9829,0.98272,0.98281,114.92,0.98298,0.98311,0.98295,0.98304,99.91,True
'2018-02-08T03:13:00',0.98284,0.9829,0.98279,0.98285,100.45,0.98307,0.98309,0.983,0.98307,90.01,False
'2018-02-08T03:14:00',0.98284,0.98291,0.98276,0.9828,87.56,0.98307,0.98314,0.98298,0.98305,89.08,True
'2018-02-08T03:15:00',0.98281,0.9829,0.98279,0.98286,65.21,0.98305,0.98313,0.98302,0.98309,79.66,False
'2018-02-08T03:16:00',0.98288,0.98291,0.98281,0.98282,100.09,0.98309,0.98314,0.98303,0.98305,103.72,False
'2018-02-08T03:17:00',0.98283,0.98285,0.98269,0.98269,107.67,0.98306,0.98309,0.98293,0.98293,103.4,False
'2018-02-08T03:18:00',0.98272,0.98274,0.98258,0.9826,101.45,0.98294,0.98297,0.98282,0.98285,92.09,False
'2018-02-08T03:19:00',0.98261,0.98266,0.98258,0.98259,90.29,0.98284,0.98289,0.98279,0.98279,72.13,True
'2018-02-08T03:20:00',0.98259,0.98272,0.98259,0.98269,70.09,0.9828,0.98294,0.98279,0.98288,55.81,False
'2018-02-08T03:21:00',0.98267,0.98277,0.98261,0.98261,76.53,0.98289,0.98295,0.98284,0.98284,88.4,True
'2018-02-08T03:22:00',0.98261,0.98268,0.98253,0.98264,76.93,0.98285,0.98291,0.98276,0.98286,70.4,False
'2018-02-08T03:23:00',0.98264,0.98264,0.98253,0.98254,59.99,0.98287,0.98287,0.98276,0.98278,46.32,False
'2018-02-08T03:24:00',0.98255,0.98261,0.98253,0.98253,32.62,0.98278,0.98282,0.98275,0.98275,33.21,False
'2018-02-08T03:25:00',0.98253,0.98261,0.98247,0.98248,76.34,0.98276,0.98283,0.98269,0.9827,75.48,True
'2018-02-08T03:26:00',0.98249,0.98269,0.98245,0.98263,64.37,0.98271,0.98293,0.98268,0.98288,62.2,True
'2018-02-08T03:27:00',0.98264,0.98268,0.9826,0.98264,50.77,0.98286,0.98291,0.98283,0.98287,52.17,True
'2018-02-08T03:28:00',0.98263,0.98268,0.98261,0.98268,35.95,0.98288,0.9829,0.98283,0.9829,40.29,True
'2018-02-08T03:29:00',0.98267,0.98279,0.98266,0.98276,58.97,0.98292,0.98301,0.98289,0.98299,67.23,False
'2018-02-08T03:30:00',0.98275,0.98282,0.9827,0.98272,71.91,0.98299,0.98304,0.98293,0.98295,70.68,False
'2018-02-08T03:31:00',0.98272,0.98274,0.98258,0.98266,119.61,0.98296,0.98297,0.9828,0.9829,106.86,True
'2018-02-08T03:32:00',0.98265,0.98284,0.98264,0.98282,103.7,0.9829,0.98309,0.98288,0.98305,102.23,False
'2018-02-08T03:33:00',0.98282,0.98283,0.98272,0.98272,50.19,0.98306,0.98307,0.98295,0.98295,53.5,False
'2018-02-08T03:34:00',0.98273,0.98278,0.9826,0.98262,78.54,0.98297,0.98302,0.98284,0.98285,68.72,True
'2018-02-08T03:35:00',0.98262,0.98283,0.98258,0.98283,73.84,0.98285,0.98307,0.98282,0.98306,76.39,False
'2018-02-08T03:36:00',0.98282,0.98283,0.9827,0.98272,48.72,0.98307,0.98307,0.98292,0.98295,36.22,False
'2018-02-08T03:37:00',0.98271,0.98271,0.98267,0.98267,54.41,0.98294,0.98295,0.9829,0.9829,30.73,True
'2018-02-08T03:38:00',0.98267,0.9828,0.98267,0.98274,97.08,0.9829,0.98303,0.9829,0.98295,85.7,True
'2018-02-08T03:39:00',0.98275,0.98287,0.98275,0.98277,116.13,0.98298,0.98309,0.98296,0.983,103.47,True
'2018-02-08T03:40:00',0.98277,0.983,0.98265,0.98279,152.49,0.98301,0.98322,0.98287,0.98304,154.1,True
'2018-02-08T03:41:00',0.9828,0.98306,0.9828,0.98306,128.2,0.98304,0.98326,0.98304,0.98325,153.78,False
'2018-02-08T03:42:00',0.98305,0.98306,0.98297,0.98298,74.62,0.98325,0.98327,0.9832,0.98323,81.34,False
'2018-02-08T03:43:00',0.98301,0.98301,0.98286,0.9829,57.02,0.98323,0.98324,0.9831,0.98312,69.7,False
'2018-02-08T03:44:00',0.98287,0.98291,0.98285,0.98285,59.13,0.98312,0.98314,0.98309,0.9831,75.55,False
'2018-02-08T03:45:00',0.98289,0.98292,0.98277,0.98278,55.02,0.98312,0.98314,0.98299,0.983,56.46,False
'2018-02-08T03:46:00',0.98278,0.9828,0.98269,0.9827,59.86,0.98301,0.98304,0.98288,0.98293,58.64,False
'2018-02-08T03:47:00',0.98269,0.98282,0.98261,0.98265,66.82,0.98292,0.98305,0.98285,0.98286,74.64,True
'2018-02-08T03:48:00',0.98263,0.98289,0.98261,0.98275,90.52,0.98286,0.98311,0.98275,0.98298,106.15,False
'2018-02-08T03:49:00',0.98275,0.98275,0.98253,0.98267,61.36,0.98298,0.98298,0.98277,0.98292,69.32,False
'2018-02-08T03:50:00',0.98268,0.9827,0.98259,0.98259,76.5,0.98291,0.98293,0.98284,0.98284,84.86,False
'2018-02-08T03:51:00',0.98258,0.98258,0.98248,0.98253,59.35,0.98282,0.98282,0.9827,0.98275,68.35,True
'2018-02-08T03:52:00',0.98252,0.98291,0.98252,0.98291,114.51,0.98277,0.98313,0.98277,0.98311,123.15,False
'2018-02-08T03:53:00',0.98291,0.98291,0.98268,0.98273,76.84,0.98311,0.98311,0.98292,0.98296,92.02,False
'2018-02-08T03:54:00',0.98271,0.98271,0.98241,0.98247,91.11,0.98294,0.98294,0.98264,0.98269,106.38,True
'2018-02-08T03:55:00',0.98246,0.98262,0.98245,0.98249,97.17,0.98271,0.98286,0.98269,0.98271,105.62,True
'2018-02-08T03:56:00',0.98247,0.98261,0.98247,0.98256,43.81,0.98272,0.98284,0.98271,0.98278,44.24,False
'2018-02-08T03:57:00',0.98256,0.98256,0.98245,0.98251,53.54,0.98279,0.98279,0.98268,0.98273,55.32,True
'2018-02-08T03:58:00',0.98255,0.98265,0.98252,0.98261,55.19,0.98275,0.98283,0.98275,0.98282,56.76,True
'2018-02-08T03:59:00',0.98259,0.98269,0.98256,0.98266,63.97,0.98279,0.98289,0.98278,0.98286,76.9,True
'2018-02-08T04:00:00',0.98269,0.98289,0.98263,0.98274,45.41,0.98289,0.98311,0.98284,0.98297,64.35,True
'2018-02-08T04:01:00',0.98277,0.9828,0.98267,0.98276,78.74,0.98298,0.98302,0.98291,0.983,92.86,False
'2018-02-08T04:02:00',0.98275,0.98287,0.98268,0.98275,80.03,0.98298,0.98309,0.98291,0.983,111.39,False
'2018-02-08T04:03:00',0.98276,0.98279,0.98269,0.98271,43.94,0.98299,0.98302,0.98292,0.98292,61.76,False
'2018-02-08T04:04:00',0.98271,0.98274,0.98257,0.98261,42.84,0.98293,0.98296,0.98274,0.98282,44.45,True
'2018-02-08T04:05:00',0.98261,0.98265,0.98255,0.98264,78.02,0.98282,0.98288,0.98278,0.98287,70.92,True
'2018-02-08T04:06:00',0.98265,0.98279,0.98257,0.98279,101.94,0.98288,0.98301,0.98281,0.983,119.78,True
'2018-02-08T04:07:00',0.98277,0.98281,0.98269,0.98281,109.23,0.983,0.98302,0.98292,0.98302,120.98,False
'2018-02-08T04:08:00',0.9828,0.9828,0.9827,0.98273,36.75,0.98303,0.98304,0.98293,0.98296,40.85,False
'2018-02-08T04:09:00',0.98273,0.98277,0.98269,0.98271,73.37,0.98297,0.983,0.98292,0.98295,88.18,False
'2018-02-08T04:10:00',0.98271,0.98279,0.9827,0.9827,68.4,0.98295,0.98301,0.98292,0.98292,90.34,False
'2018-02-08T04:11:00',0.98271,0.9828,0.98263,0.98269,64.04,0.98294,0.98304,0.98286,0.98292,67.27,False
'2018-02-08T04:12:00',0.98269,0.98269,0.98259,0.98261,67.09,0.98292,0.98293,0.98281,0.98283,52.46,False
'2018-02-08T04:13:00',0.98261,0.98263,0.98245,0.98254,105.7,0.98282,0.98285,0.98268,0.98276,96.98,False
'2018-02-08T04:14:00',0.98252,0.98254,0.98231,0.98237,101.15,0.98276,0.98276,0.98255,0.98261,111.51,False
'2018-02-08T04:15:00',0.98237,0.9824,0.98228,0.98231,79.92,0.9826,0.98264,0.9825,0.98255,73.62,False
'2018-02-08T04:16:00',0.98236,0.98236,0.98219,0.98225,66.48,0.98255,0.98258,0.9824,0.98248,78.33,False
'2018-02-08T04:17:00',0.98222,0.98223,0.98208,0.98222,64.75,0.98244,0.98246,0.98231,0.98241,80.78,False
'2018-02-08T04:18:00',0.98218,0.98218,0.98206,0.98214,91.89,0.98242,0.98242,0.98229,0.98236,91.92,False
'2018-02-08T04:19:00',0.98213,0.98214,0.98179,0.98186,122.88,0.98235,0.98236,0.98203,0.98208,152.88,True
'2018-02-08T04:20:00',0.98183,0.98201,0.98183,0.98198,124.0,0.98206,0.98223,0.98204,0.98219,157.85,False
'2018-02-08T04:21:00',0.98198,0.98202,0.98188,0.98194,71.59,0.98221,0.98224,0.98211,0.98217,90.8,False
'2018-02-08T04:22:00',0.98194,0.98199,0.98188,0.98189,113.53,0.98217,0.98222,0.9821,0.98211,141.95,False
'2018-02-08T04:23:00',0.98188,0.9819,0.98177,0.98177,66.79,0.98211,0.98212,0.98197,0.98197,81.46,True
'2018-02-08T04:24:00',0.98176,0.98205,0.98175,0.98202,92.74,0.98197,0.98227,0.98195,0.98223,102.36,True
'2018-02-08T04:25:00',0.98204,0.98222,0.98199,0.9821,157.44,0.98226,0.98245,0.98222,0.98234,165.09,False
'2018-02-08T04:26:00',0.9821,0.98217,0.982,0.98206,125.1,0.98233,0.98241,0.98223,0.9823,128.32,False
'2018-02-08T04:27:00',0.98208,0.98213,0.98196,0.98199,85.07,0.98231,0.98236,0.98217,0.9822,103.51,False
'2018-02-08T04:28:00',0.98194,0.98194,0.98182,0.98194,121.99,0.98217,0.98217,0.98204,0.98214,130.97,True
'2018-02-08T04:29:00',0.98195,0.98213,0.98188,0.98204,117.8,0.98218,0.98235,0.9821,0.98227,141.08,False
'2018-02-08T04:30:00',0.98205,0.98205,0.9819,0.98196,71.18,0.98227,0.98229,0.98213,0.98219,82.79,True
'2018-02-08T04:31:00',0.98197,0.98217,0.9819,0.98217,96.61,0.9822,0.9824,0.98213,0.9824,120.59,True
'2018-02-08T04:32:00',0.98217,0.98233,0.98212,0.9822,72.57,0.9824,0.98253,0.98235,0.98243,87.02,False
'2018-02-08T04:33:00',0.98221,0.98227,0.98214,0.98216,120.3,0.98244,0.9825,0.98236,0.9824,131.57,True
'2018-02-08T04:34:00',0.98218,0.98233,0.98218,0.98227,61.3,0.9824,0.98257,0.9824,0.9825,65.44,False
'2018-02-08T04:35:00',0.98227,0.98227,0.98206,0.9821,102.28,0.98251,0.98251,0.98229,0.98233,92.81,True
'2018-02-08T04:36:00',0.9821,0.98213,0.98205,0.98211,51.93,0.98232,0.98235,0.98229,0.98234,41.3,False
'2018-02-08T04:37:00',0.98211,0.98211,0.98206,0.98208,26.39,0.98234,0.98234,0.9823,0.9823,28.08,False
'2018-02-08T04:38:00',0.98206,0.98206,0.98186,0.98186,99.43,0.98231,0.98231,0.98208,0.98208,95.27,True
'2018-02-08T04:39:00',0.98188,0.98194,0.98183,0.98191,53.72,0.98209,0.98214,0.98206,0.98213,50.2,True
'2018-02-08T04:40:00',0.98191,0.98208,0.9819,0.98205,94.21,0.98214,0.9823,0.98213,0.98228,97.25,True
'2018-02-08T04:41:00',0.98205,0.98233,0.98203,0.98219,99.77,0.98229,0.98256,0.98225,0.98238,105.92,False
'2018-02-08T04:42:00',0.98219,0.98219,0.9816,0.98169,124.27,0.98238,0.98239,0.98184,0.98188,85.5,True
'2018-02-08T04:43:00',0.98169,0.98183,0.98155,0.98179,130.05,0.98189,0.98205,0.98177,0.98201,128.99,False
'2018-02-08T04:44:00',0.98178,0.9818,0.98169,0.98169,82.09,0.98202,0.98204,0.98192,0.98194,90.32,False
'2018-02-08T04:45:00',0.98169,0.98172,0.98163,0.98163,96.46,0.98193,0.98194,0.98185,0.98185,94.23,False
'2018-02-08T04:46:00',0.98163,0.98176,0.98149,0.98151,131.51,0.98186,0.98199,0.98173,0.98174,102.26,True
'2018-02-08T04:47:00',0.98154,0.98169,0.98148,0.98169,109.71,0.98176,0.98192,0.98171,0.98192,93.66,True
'2018-02-08T04:48:00',0.9817,0.98188,0.98148,0.98177,148.42,0.98191,0.9821,0.9817,0.98197,145.89,False
'2018-02-08T04:49:00',0.98177,0.9818,0.98172,0.98176,74.21,0.98196,0.98203,0.98192,0.98199,79.45,False
'2018-02-08T04:50:00',0.98176,0.98176,0.98152,0.98163,118.66,0.98199,0.98199,0.98175,0.98186,121.9,True
'2018-02-08T04:51:00',0.98162,0.98179,0.98162,0.98171,79.03,0.98186,0.98201,0.98186,0.98193,90.61,True
'2018-02-08T04:52:00',0.98171,0.98184,0.98169,0.98178,84.49,0.98195,0.98208,0.98193,0.98202,85.02,True
'2018-02-08T04:53:00',0.98178,0.98184,0.98176,0.98183,36.77,0.98202,0.98208,0.982,0.98208,38.84,False
'2018-02-08T04:54:00',0.98184,0.98184,0.98163,0.98175,116.47,0.98208,0.98208,0.98185,0.98198,119.19,True
'2018-02-08T04:55:00',0.98174,0.98179,0.98169,0.98178,61.0,0.98199,0.98204,0.98191,0.98204,52.52,False
'2018-02-08T04:56:00',0.98178,0.98181,0.98144,0.98149,123.04,0.98201,0.98205,0.98167,0.98174,121.34,True
'2018-02-08T04:57:00',0.98149,0.98157,0.9814,0.98151,134.53,0.98172,0.9818,0.98163,0.98172,148.54,False
'2018-02-08T04:58:00',0.9815,0.98155,0.98138,0.98139,120.33,0.98173,0.98178,0.98161,0.98164,128.29,True
'2018-02-08T04:59:00',0.98141,0.98145,0.98136,0.98144,93.11,0.98164,0.98169,0.98158,0.98166,100.46,True
'2018-02-08T05:00:00',0.98145,0.98153,0.98141,0.98146,105.71,0.98165,0.98176,0.98162,0.98169,108.98,True
'2018-02-08T05:01:00',0.98145,0.98162,0.98145,0.98157,96.85,0.9817,0.98184,0.9817,0.9818,91.47,True
'2018-02-08T05:02:00',0.9816,0.98176,0.98157,0.98164,95.71,0.98182,0.982,0.9818,0.98188,92.07,False
'2018-02-08T05:03:00',0.98162,0.98168,0.98158,0.98159,62.74,0.98187,0.98191,0.98181,0.98182,66.44,False
'2018-02-08T05:04:00',0.98156,0.98162,0.98151,0.98155,74.74,0.9818,0.98186,0.98174,0.98179,69.64,True
'2018-02-08T05:05:00',0.98155,0.9817,0.98155,0.9817,38.89,0.9818,0.98194,0.98179,0.98193,45.81,True
'2018-02-08T05:06:00',0.98169,0.98178,0.98168,0.98176,60.05,0.98194,0.98201,0.98191,0.98199,52.51,False
'2018-02-08T05:07:00',0.98178,0.9818,0.98161,0.98164,70.98,0.982,0.98204,0.98184,0.98187,85.06,False
'2018-02-08T05:08:00',0.98165,0.98175,0.98158,0.98158,132.79,0.98188,0.98197,0.98181,0.98182,127.69,True
'2018-02-08T05:09:00',0.98161,0.98174,0.98155,0.98161,99.32,0.98183,0.98198,0.98177,0.98181,90.77,False
'2018-02-08T05:10:00',0.98159,0.98163,0.98144,0.98155,119.91,0.98181,0.98187,0.98168,0.98178,126.84,False
'2018-02-08T05:11:00',0.98152,0.98165,0.98144,0.98146,82.78,0.98173,0.98186,0.98166,0.98169,94.96,False
'2018-02-08T05:12:00',0.98145,0.9815,0.9813,0.98132,118.84,0.98169,0.98172,0.9815,0.98155,114.82,False
'2018-02-08T05:13:00',0.98132,0.98136,0.98106,0.98107,133.3,0.98155,0.98158,0.9813,0.9813,120.42,False
'2018-02-08T05:14:00',0.98107,0.98115,0.98093,0.98096,151.36,0.98129,0.98136,0.98113,0.98115,162.69,False
'2018-02-08T05:15:00',0.98094,0.98096,0.9808,0.9809,136.33,0.98114,0.98118,0.98104,0.98113,141.28,True
'2018-02-08T05:16:00',0.9809,0.98106,0.98085,0.98105,96.21,0.98113,0.98128,0.98108,0.98125,95.57,True
'2018-02-08T05:17:00',0.98105,0.98122,0.98099,0.98108,117.69,0.98125,0.98145,0.98122,0.98131,123.02,False
'2018-02-08T05:18:00',0.98108,0.98113,0.98086,0.98108,142.35,0.98131,0.98135,0.98107,0.98131,157.74,False
'2018-02-08T05:19:00',0.98108,0.98111,0.98098,0.98099,84.18,0.98131,0.98136,0.98122,0.98122,95.84,True
'2018-02-08T05:20:00',0.98099,0.98113,0.98097,0.98113,84.72,0.98122,0.98137,0.98121,0.98136,103.45,True
'2018-02-08T05:21:00',0.98112,0.98124,0.9811,0.98118,74.98,0.98137,0.98149,0.98135,0.98141,93.42,False
'2018-02-08T05:22:00',0.98118,0.98118,0.98088,0.98092,101.65,0.98141,0.98141,0.98109,0.98115,89.76,False
'2018-02-08T05:23:00',0.98092,0.98093,0.98074,0.98077,121.05,0.98116,0.98117,0.98097,0.981,106.37,False
'2018-02-08T05:24:00',0.98077,0.98081,0.98059,0.98075,154.31,0.98098,0.98102,0.9808,0.98098,195.91,False
'2018-02-08T05:25:00',0.98075,0.98079,0.98054,0.98058,158.62,0.98098,0.98102,0.98078,0.98082,197.95,True
'2018-02-08T05:26:00',0.98058,0.98067,0.98053,0.9806,139.03,0.98079,0.9809,0.98075,0.98083,139.77,False
'2018-02-08T05:27:00',0.98058,0.98066,0.98035,0.9804,140.85,0.98082,0.98088,0.9806,0.98063,137.51,False
'2018-02-08T05:28:00',0.9804,0.98049,0.98033,0.98036,180.76,0.98063,0.98073,0.98056,0.9806,163.54,True
'2018-02-08T05:29:00',0.98037,0.9805,0.98035,0.9805,124.79,0.98059,0.98073,0.98058,0.98073,103.72,True
'2018-02-08T05:30:00',0.98046,0.98063,0.98046,0.98063,106.63,0.98069,0.98087,0.98069,0.98087,121.39,True
'2018-02-08T05:31:00',0.98066,0.98086,0.98066,0.9808,113.57,0.98089,0.98109,0.98089,0.98101,130.49,False
'2018-02-08T05:32:00',0.98079,0.98081,0.98058,0.98064,134.9,0.98101,0.98105,0.98082,0.98085,131.16,True
'2018-02-08T05:33:00',0.98066,0.9808,0.98064,0.98075,108.82,0.98088,0.98104,0.98087,0.98101,97.82,False
'2018-02-08T05:34:00',0.98078,0.98084,0.98061,0.98065,193.56,0.98103,0.98107,0.98084,0.98088,181.79,True
'2018-02-08T05:35:00',0.98064,0.98073,0.9806,0.9807,191.69,0.98088,0.98094,0.98084,0.98093,195.44,True
'2018-02-08T05:36:00',0.98074,0.98094,0.9807,0.98082,109.48,0.98096,0.98112,0.98092,0.98105,109.2,False
'2018-02-08T05:37:00',0.98082,0.98088,0.98076,0.98082,95.96,0.98104,0.98111,0.981,0.98104,90.23,False
'2018-02-08T05:38:00',0.98082,0.98082,0.98061,0.98062,79.21,0.98105,0.98105,0.98084,0.98086,83.04,False
'2018-02-08T05:39:00',0.98064,0.98072,0.98049,0.98057,113.81,0.98088,0.98095,0.98071,0.9808,130.38,True
'2018-02-08T05:40:00',0.98061,0.98071,0.9806,0.98065,81.58,0.98084,0.98095,0.98084,0.98085,96.96,True
'2018-02-08T05:41:00',0.98064,0.98073,0.98051,0.98065,124.31,0.98085,0.98096,0.98073,0.98087,156.04,True
'2018-02-08T05:42:00',0.98065,0.98076,0.98062,0.98075,101.21,0.98087,0.98098,0.98085,0.98097,112.8,True
'2018-02-08T05:43:00',0.98073,0.98089,0.9807,0.98086,87.72,0.98095,0.98109,0.98091,0.98107,93.58,False
'2018-02-08T05:44:00',0.98084,0.98087,0.98069,0.98071,114.95,0.98107,0.9811,0.9809,0.98094,131.16,True
'2018-02-08T05:45:00',0.98071,0.98094,0.98071,0.98085,116.72,0.98093,0.98117,0.98093,0.98108,117.3,True
'2018-02-08T05:46:00',0.98085,0.98096,0.98081,0.98092,48.86,0.98108,0.98117,0.98103,0.98114,62.39,True
'2018-02-08T05:47:00',0.98091,0.98111,0.98091,0.98109,97.62,0.98114,0.98134,0.98114,0.9813,106.59,True
'2018-02-08T05:48:00',0.98108,0.98114,0.98098,0.98112,86.56,0.98132,0.98138,0.98122,0.98135,98.15,True
'2018-02-08T05:49:00',0.98112,0.98115,0.98103,0.98113,94.53,0.98134,0.98139,0.98125,0.98136,98.47,False
'2018-02-08T05:50:00',0.98114,0.98114,0.98087,0.98112,115.45,0.98136,0.98136,0.98109,0.98133,118.45,True
'2018-02-08T05:51:00',0.98112,0.98123,0.98102,0.98123,97.15,0.98134,0.98146,0.98126,0.98145,104.23,True
'2018-02-08T05:52:00',0.98123,0.98139,0.9812,0.98139,104.05,0.98146,0.98161,0.98144,0.98159,114.58,False
'2018-02-08T05:53:00',0.98131,0.98138,0.9813,0.98134,107.91,0.98154,0.98161,0.98153,0.98155,100.58,False
'2018-02-08T05:54:00',0.98134,0.98144,0.98129,0.98129,93.9,0.98155,0.98166,0.9815,0.98153,91.23,True
'2018-02-08T05:55:00',0.98129,0.98136,0.98119,0.98134,81.6,0.98152,0.9816,0.98142,0.98157,82.07,True
'2018-02-08T05:56:00',0.98133,0.98139,0.98128,0.98138,72.27,0.98157,0.98161,0.98151,0.9816,65.71,False
'2018-02-08T05:57:00',0.98137,0.98138,0.98125,0.98125,96.82,0.9816,0.9816,0.98147,0.9815,80.71,True
'2018-02-08T05:58:00',0.98126,0.98132,0.98124,0.98126,69.86,0.98149,0.98154,0.98147,0.98149,51.71,True
'2018-02-08T05:59:00',0.98126,0.98129,0.9812,0.98127,60.79,0.9815,0.98152,0.98143,0.98149,47.61,True
'2018-02-08T06:00:00',0.98126,0.9813,0.98118,0.98129,71.5,0.9815,0.98153,0.98143,0.98152,88.09,False
'2018-02-08T06:01:00',0.98129,0.98129,0.98112,0.98114,33.97,0.98152,0.98153,0.98135,0.98137,40.72,True
'2018-02-08T06:02:00',0.98114,0.98135,0.98113,0.98134,89.63,0.98137,0.98157,0.98137,0.98154,121.89,True
'2018-02-08T06:03:00',0.98133,0.98141,0.98127,0.98135,76.49,0.98154,0.98164,0.9815,0.9816,97.42,True
'2018-02-08T06:04:00',0.98136,0.98151,0.98136,0.98148,79.1,0.98159,0.98172,0.98159,0.98171,99.28,True
'2018-02-08T06:05:00',0.9815,0.98161,0.98145,0.98155,127.93,0.98173,0.98183,0.98169,0.98176,128.42,True
'2018-02-08T06:06:00',0.98156,0.98173,0.98152,0.98171,121.46,0.98178,0.98194,0.98175,0.98194,120.95,True
'2018-02-08T06:07:00',0.98172,0.98187,0.98169,0.98178,146.5,0.98194,0.9821,0.98191,0.98201,153.1,True
'2018-02-08T06:08:00',0.98179,0.98186,0.98171,0.98181,105.97,0.98201,0.98207,0.98195,0.98204,115.86,False
'2018-02-08T06:09:00',0.98184,0.98184,0.9816,0.98163,131.13,0.98203,0.98207,0.98184,0.98187,144.88,True
'2018-02-08T06:10:00',0.98162,0.98181,0.98162,0.98173,149.15,0.98188,0.98203,0.98188,0.98195,172.93,True
'2018-02-08T06:11:00',0.98174,0.98193,0.98164,0.98193,180.93,0.98196,0.98215,0.98188,0.98215,190.63,True
'2018-02-08T06:12:00',0.98193,0.98205,0.98181,0.98204,131.85,0.98218,0.98228,0.98204,0.98227,130.36,False
'2018-02-08T06:13:00',0.98205,0.98205,0.98191,0.98202,148.19,0.98227,0.98228,0.98214,0.98225,144.14,False
'2018-02-08T06:14:00',0.98202,0.98213,0.98196,0.982,144.64,0.98224,0.98236,0.98219,0.9822,130.51,False
'2018-02-08T06:15:00',0.982,0.98208,0.98192,0.98193,136.71,0.98225,0.98232,0.98214,0.98216,126.47,False
'2018-02-08T06:16:00',0.98193,0.98199,0.98184,0.98184,105.96,0.98216,0.98221,0.98206,0.98206,96.02,False
'2018-02-08T06:17:00',0.98183,0.98188,0.98177,0.9818,39.42,0.98207,0.98209,0.982,0.98203,39.36,True
'2018-02-08T06:18:00',0.98181,0.98184,0.98177,0.98181,63.02,0.98203,0.98206,0.98201,0.98203,52.4,True
'2018-02-08T06:19:00',0.9818,0.98207,0.9818,0.98206,71.5,0.98202,0.9823,0.98202,0.9823,61.42,False
'2018-02-08T06:20:00',0.98206,0.98206,0.98192,0.98192,127.46,0.98228,0.98228,0.98217,0.98217,129.85,True
'2018-02-08T06:21:00',0.98193,0.98213,0.9818,0.98211,184.85,0.98217,0.98237,0.98204,0.98234,192.72,True
'2018-02-08T06:22:00',0.98211,0.98215,0.98196,0.98215,110.53,0.98234,0.98239,0.98218,0.98238,126.05,True
'2018-02-08T06:23:00',0.98213,0.98233,0.98213,0.98216,112.1,0.98237,0.98254,0.98235,0.9824,122.08,False
'2018-02-08T06:24:00',0.98216,0.98218,0.98196,0.98196,87.8,0.9824,0.98241,0.98219,0.98219,92.44,False
'2018-02-08T06:25:00',0.98195,0.98201,0.9819,0.98196,124.59,0.9822,0.98224,0.98213,0.98219,133.99,True
'2018-02-08T06:26:00',0.98195,0.98212,0.9819,0.98204,75.18,0.98218,0.98236,0.98212,0.98226,80.56,True
'2018-02-08T06:27:00',0.98204,0.98225,0.98204,0.98224,73.05,0.98229,0.98249,0.98229,0.98247,81.64,False
'2018-02-08T06:28:00',0.98221,0.98226,0.98216,0.98219,102.55,0.98247,0.98249,0.9824,0.98242,104.72,True
'2018-02-08T06:29:00',0.98219,0.98241,0.98218,0.98226,90.87,0.98243,0.98265,0.98243,0.98249,81.95,False
'2018-02-08T06:30:00',0.98225,0.98229,0.98211,0.98218,147.88,0.98249,0.98251,0.98234,0.9824,139.87,True
'2018-02-08T06:31:00',0.98218,0.98223,0.98212,0.98218,92.07,0.9824,0.98246,0.98235,0.98241,95.04,True
'2018-02-08T06:32:00',0.98219,0.98233,0.98216,0.98228,116.34,0.98242,0.98255,0.98239,0.98251,128.53,False
'2018-02-08T06:33:00',0.98229,0.9823,0.98211,0.98211,134.91,0.98254,0.98254,0.98235,0.98237,145.72,True
'2018-02-08T06:34:00',0.98212,0.98232,0.98212,0.98215,93.75,0.98236,0.98256,0.98236,0.98241,113.74,False
'2018-02-08T06:35:00',0.98215,0.98216,0.98205,0.9821,87.19,0.98238,0.9824,0.98227,0.98233,86.48,False
'2018-02-08T06:36:00',0.98208,0.98212,0.98201,0.98207,71.24,0.98231,0.98236,0.98226,0.9823,81.39,False
'2018-02-08T06:37:00',0.98207,0.98211,0.98196,0.98204,95.03,0.9823,0.98233,0.98222,0.98229,87.4,False
'2018-02-08T06:38:00',0.98205,0.98214,0.98203,0.98204,75.41,0.98228,0.98237,0.98226,0.98227,86.88,True
'2018-02-08T06:39:00',0.98205,0.98213,0.98197,0.98211,82.1,0.98228,0.98237,0.9822,0.98234,70.68,True
'2018-02-08T06:40:00',0.98213,0.98225,0.98208,0.98225,73.19,0.98236,0.98246,0.98232,0.98245,69.65,False
'2018-02-08T06:41:00',0.98224,0.9823,0.98214,0.98217,81.87,0.98247,0.98253,0.98238,0.98242,87.11,True
'2018-02-08T06:42:00',0.98217,0.98221,0.98213,0.98217,100.94,0.98239,0.98244,0.98237,0.98243,89.78,True
'2018-02-08T06:43:00',0.98218,0.98232,0.98215,0.98229,79.68,0.98242,0.98254,0.98238,0.98252,94.54,True
'2018-02-08T06:44:00',0.98228,0.98231,0.98225,0.9823,72.65,0.98252,0.98255,0.98248,0.98253,67.59,False
'2018-02-08T06:45:00',0.98231,0.9824,0.98223,0.9823,97.86,0.98253,0.98264,0.98247,0.98253,91.7,False
'2018-02-08T06:46:00',0.9823,0.98235,0.98226,0.98229,72.08,0.98254,0.98258,0.9825,0.98253,71.15,True
'2018-02-08T06:47:00',0.98232,0.98237,0.98227,0.98236,104.66,0.98254,0.98261,0.98249,0.98257,108.21,False
'2018-02-08T06:48:00',0.98236,0.98236,0.98216,0.98227,78.43,0.98259,0.98259,0.98239,0.9825,73.54,True
'2018-02-08T06:49:00',0.98224,0.98235,0.98224,0.98229,52.59,0.98248,0.98258,0.98245,0.98251,65.24,True
'2018-02-08T06:50:00',0.98228,0.98244,0.98223,0.98239,67.92,0.98251,0.98264,0.98244,0.98258,84.87,False
'2018-02-08T06:51:00',0.9824,0.98241,0.98228,0.98232,54.36,0.98259,0.9826,0.98248,0.98255,74.58,False
'2018-02-08T06:52:00',0.98233,0.98236,0.98226,0.98232,100.77,0.98254,0.98259,0.98247,0.98255,117.24,True
'2018-02-08T06:53:00',0.98232,0.98239,0.98231,0.98233,101.7,0.98254,0.98264,0.98253,0.98257,117.97,True
'2018-02-08T06:54:00',0.98233,0.98251,0.98232,0.98248,90.27,0.98256,0.98274,0.98253,0.9827,117.36,True
'2018-02-08T06:55:00',0.98248,0.98256,0.9824,0.98256,107.72,0.98271,0.9828,0.98263,0.98279,119.41,True
'2018-02-08T06:56:00',0.98252,0.98273,0.98252,0.98268,138.3,0.98277,0.98298,0.98274,0.98291,148.83,True
'2018-02-08T06:57:00',0.98269,0.98281,0.9826,0.98276,133.86,0.98292,0.98305,0.98284,0.98299,134.56,False
'2018-02-08T06:58:00',0.98276,0.98281,0.98271,0.98275,98.37,0.98299,0.98305,0.98294,0.98299,116.67,True
'2018-02-08T06:59:00',0.98275,0.9828,0.98269,0.98278,74.95,0.98298,0.98304,0.98294,0.983,77.51,True
'2018-02-08T07:00:00',0.98279,0.98281,0.9827,0.98279,102.16,0.98304,0.98304,0.98294,0.983,129.3,False
'2018-02-08T07:01:00',0.98277,0.98279,0.98268,0.98273,52.15,0.983,0.98303,0.98292,0.98298,62.6,True
'2018-02-08T07:02:00',0.98274,0.98285,0.98271,0.98282,132.52,0.98297,0.98309,0.98294,0.98307,150.85,True
'2018-02-08T07:03:00',0.98286,0.98287,0.98282,0.98286,52.15,0.98307,0.98311,0.98303,0.98308,66.03,False
'2018-02-08T07:04:00',0.98285,0.98288,0.98281,0.98282,96.26,0.98307,0.9831,0.98301,0.98304,126.5,True
'2018-02-08T07:05:00',0.98282,0.98307,0.98282,0.98303,163.86,0.98303,0.98331,0.98303,0.98326,181.58,False
'2018-02-08T07:06:00',0.98303,0.98312,0.98289,0.9829,176.93,0.98326,0.98335,0.98313,0.98316,204.38,False
'2018-02-08T07:07:00',0.98291,0.98297,0.98283,0.98291,153.79,0.98315,0.9832,0.98305,0.98311,127.64,True
'2018-02-08T07:08:00',0.98291,0.98302,0.98291,0.98298,69.76,0.98312,0.98323,0.98311,0.98321,84.08,True
'2018-02-08T07:09:00',0.98297,0.98319,0.98297,0.98308,117.83,0.98321,0.98342,0.98321,0.98329,132.67,False
'2018-02-08T07:10:00',0.98304,0.98304,0.98283,0.9829,151.67,0.98326,0.98326,0.98306,0.98313,189.75,True
'2018-02-08T07:11:00',0.98288,0.9831,0.98284,0.98308,103.41,0.98311,0.98332,0.9831,0.98331,133.03,True
'2018-02-08T07:12:00',0.98308,0.98333,0.98303,0.98333,121.61,0.98331,0.98355,0.98326,0.98355,142.59,False
'2018-02-08T07:13:00',0.98332,0.98337,0.9831,0.98311,130.51,0.98355,0.9836,0.98331,0.98333,127.56,True
'2018-02-08T07:14:00',0.98311,0.98331,0.98309,0.98314,206.63,0.98332,0.98353,0.98329,0.98338,199.64,False
'2018-02-08T07:15:00',0.98316,0.98327,0.98291,0.98294,116.75,0.98341,0.9835,0.98311,0.98317,129.21,False
'2018-02-08T07:16:00',0.98292,0.98295,0.98285,0.98288,63.0,0.98315,0.98317,0.98308,0.98312,71.92,True
'2018-02-08T07:17:00',0.98287,0.9831,0.98287,0.9831,79.28,0.9831,0.98331,0.9831,0.98331,54.92,True
'2018-02-08T07:18:00',0.98308,0.98315,0.98298,0.98311,77.07,0.98331,0.98337,0.98322,0.98332,71.13,False
'2018-02-08T07:19:00',0.98311,0.98313,0.98302,0.98307,88.81,0.98331,0.98336,0.98326,0.98331,83.57,False
'2018-02-08T07:20:00',0.98308,0.9831,0.98297,0.98303,83.15,0.98332,0.98332,0.98319,0.98326,83.69,False
'2018-02-08T07:21:00',0.98302,0.98304,0.98292,0.98296,62.8,0.98327,0.98328,0.98316,0.9832,63.17,False
'2018-02-08T07:22:00',0.98297,0.983,0.98285,0.98288,89.65,0.9832,0.98324,0.98309,0.98313,84.51,True
'2018-02-08T07:23:00',0.98289,0.98312,0.98288,0.98309,54.5,0.98312,0.98333,0.98311,0.98331,68.96,True
'2018-02-08T07:24:00',0.98309,0.98317,0.98306,0.9831,61.74,0.98331,0.98339,0.98326,0.9833,93.12,True
'2018-02-08T07:25:00',0.98309,0.98322,0.98304,0.98322,70.49,0.98331,0.9834,0.98326,0.9834,96.92,True
'2018-02-08T07:26:00',0.98324,0.98331,0.98319,0.98324,55.0,0.98344,0.98351,0.98335,0.98342,75.51,True
'2018-02-08T07:27:00',0.98323,0.98342,0.98323,0.98339,57.0,0.98343,0.9836,0.98343,0.98357,84.58,False
'2018-02-08T07:28:00',0.98339,0.98344,0.98329,0.98336,57.24,0.98355,0.98361,0.98347,0.98353,78.34,False
'2018-02-08T07:29:00',0.98331,0.98337,0.98306,0.98306,95.51,0.98351,0.98357,0.98326,0.98326,100.99,True
'2018-02-08T07:30:00',0.98306,0.98322,0.98304,0.98308,77.44,0.98327,0.98344,0.98325,0.98327,77.46,False
'2018-02-08T07:31:00',0.98307,0.98316,0.98285,0.98285,73.88,0.98328,0.98337,0.98309,0.98309,81.68,False
'2018-02-08T07:32:00',0.98286,0.98291,0.9828,0.98282,103.14,0.98308,0.98312,0.98303,0.98303,118.87,True
'2018-02-08T07:33:00',0.98281,0.98287,0.98276,0.98283,67.4,0.98303,0.98309,0.983,0.98305,72.52,False
'2018-02-08T07:34:00',0.98286,0.98293,0.98271,0.98275,66.56,0.98305,0.98315,0.98291,0.98294,62.28,True
'2018-02-08T07:35:00',0.98275,0.9829,0.98274,0.9829,61.42,0.98295,0.9831,0.98295,0.9831,69.88,True
'2018-02-08T07:36:00',0.98287,0.98293,0.98279,0.98291,117.23,0.9831,0.98317,0.98299,0.98315,133.55,False
'2018-02-08T07:37:00',0.98292,0.98292,0.98286,0.98288,49.45,0.98314,0.98314,0.98307,0.98311,51.19,False
'2018-02-08T07:38:00',0.98289,0.98292,0.98281,0.98286,113.09,0.98311,0.98313,0.98302,0.98308,105.43,False
'2018-02-08T07:39:00',0.98285,0.9829,0.98274,0.98283,102.67,0.98309,0.98312,0.98297,0.98305,89.81,False
'2018-02-08T07:40:00',0.98284,0.98292,0.98276,0.98279,55.54,0.98306,0.98313,0.98298,0.98302,54.49,False
'2018-02-08T07:41:00',0.98281,0.98284,0.98275,0.98279,67.68,0.983,0.98307,0.98297,0.98301,69.75,False
'2018-02-08T07:42:00',0.98278,0.98283,0.98275,0.98278,127.21,0.98298,0.98305,0.98296,0.983,96.21,True
'2018-02-08T07:43:00',0.98279,0.98297,0.9827,0.98296,111.69,0.98303,0.98307,0.98291,0.98304,120.56,False
'2018-02-08T07:44:00',0.98295,0.98305,0.98275,0.98279,125.23,0.98304,0.98315,0.98293,0.98299,144.46,False
'2018-02-08T07:45:00',0.98281,0.98286,0.98275,0.98277,97.05,0.98302,0.98308,0.98294,0.98296,76.94,False
'2018-02-08T07:46:00',0.98276,0.98281,0.98269,0.98271,99.12,0.98297,0.98301,0.98291,0.98294,80.84,True
'2018-02-08T07:47:00',0.98273,0.98285,0.98271,0.98285,50.09,0.98295,0.98309,0.98293,0.98309,49.74,False
'2018-02-08T07:48:00',0.98288,0.98313,0.98277,0.98283,151.2,0.98308,0.98333,0.98298,0.98305,145.35,True
'2018-02-08T07:49:00',0.98283,0.98307,0.98274,0.98298,73.38,0.98303,0.98326,0.98297,0.9832,58.54,False
'2018-02-08T07:50:00',0.98299,0.98302,0.98263,0.98265,155.12,0.98321,0.98322,0.98283,0.98284,109.14,False
'2018-02-08T07:51:00',0.98265,0.98281,0.98258,0.98263,108.89,0.98285,0.98303,0.98279,0.98288,112.91,False
'2018-02-08T07:52:00',0.98265,0.98266,0.98231,0.98243,146.82,0.98287,0.98287,0.98252,0.98264,134.51,True
'2018-02-08T07:53:00',0.98242,0.98262,0.9824,0.98245,96.63,0.98263,0.98284,0.98263,0.98266,104.94,True
'2018-02-08T07:54:00',0.98245,0.98266,0.98236,0.98255,135.56,0.98267,0.98285,0.98258,0.98276,147.79,True
'2018-02-08T07:55:00',0.98255,0.9826,0.98245,0.98257,90.1,0.98275,0.9828,0.98265,0.98277,104.3,True
'2018-02-08T07:56:00',0.98256,0.98274,0.98254,0.98272,70.96,0.98276,0.98295,0.98273,0.98295,81.13,True
'2018-02-08T07:57:00',0.98273,0.98287,0.98259,0.98284,144.23,0.98296,0.98309,0.98279,0.98305,131.83,False
'2018-02-08T07:58:00',0.98285,0.98292,0.98269,0.98276,81.67,0.98305,0.98313,0.98292,0.98301,88.53,False
'2018-02-08T07:59:00',0.98276,0.9829,0.98274,0.98275,75.41,0.98301,0.98311,0.98294,0.98297,88.56,True
'2018-02-08T08:00:00',0.98274,0.98334,0.98264,0.98326,179.3,0.98297,0.98358,0.98286,0.98352,180.71,False
'2018-02-08T08:01:00',0.98327,0.98327,0.98283,0.98284,176.81,0.98353,0.98353,0.98304,0.98307,148.3,True
'2018-02-08T08:02:00',0.98289,0.98307,0.98285,0.98307,125.39,0.98311,0.98327,0.98308,0.98326,112.7,True
'2018-02-08T08:03:00',0.98307,0.98326,0.98295,0.98322,115.88,0.98328,0.98348,0.98317,0.98344,111.41,True
'2018-02-08T08:04:00',0.98322,0.98357,0.98318,0.98352,175.6,0.98344,0.98379,0.98337,0.98374,175.93,True
'2018-02-08T08:05:00',0.98354,0.98371,0.98345,0.98366,180.75,0.98376,0.98393,0.98367,0.98388,155.1,False
'2018-02-08T08:06:00',0.98367,0.98375,0.98349,0.98359,99.68,0.98388,0.98398,0.98368,0.98378,94.97,True
'2018-02-08T08:07:00',0.98361,0.98366,0.98347,0.98358,160.48,0.98379,0.98386,0.98368,0.9838,146.12,True
'2018-02-08T08:08:00',0.98361,0.98404,0.98356,0.98387,207.96,0.98383,0.98425,0.98377,0.98408,199.88,True
'2018-02-08T08:09:00',0.98387,0.98405,0.98387,0.98395,155.77,0.98407,0.98427,0.98407,0.98415,184.19,True
'2018-02-08T08:10:00',0.9839,0.98413,0.98385,0.98407,137.01,0.98411,0.98435,0.98405,0.98427,149.06,True
'2018-02-08T08:11:00',0.98406,0.98437,0.984,0.98419,227.84,0.98427,0.98459,0.98422,0.98442,215.35,False
'2018-02-08T08:12:00',0.98419,0.98421,0.984,0.98415,210.7,0.98441,0.98442,0.98422,0.98437,211.58,False
'2018-02-08T08:13:00',0.98417,0.98417,0.98401,0.98414,190.33,0.98437,0.98437,0.98423,0.98435,180.26,True
'2018-02-08T08:14:00',0.98416,0.98431,0.9841,0.98427,221.46,0.98437,0.98451,0.98431,0.98449,221.03,False
'2018-02-08T08:15:00',0.98428,0.98428,0.98413,0.98421,213.63,0.9845,0.9845,0.98435,0.98443,197.89,False
'2018-02-08T08:16:00',0.98418,0.98422,0.98404,0.98417,141.66,0.98441,0.98445,0.98427,0.98439,147.3,True
'2018-02-08T08:17:00',0.98417,0.98443,0.98416,0.98439,122.55,0.98439,0.98463,0.98436,0.98461,127.28,False
'2018-02-08T08:18:00',0.9844,0.98448,0.98411,0.98415,153.41,0.98463,0.9847,0.98433,0.98436,149.94,False
'2018-02-08T08:19:00',0.98414,0.98414,0.98397,0.98404,165.91,0.98436,0.98436,0.9842,0.98424,183.09,True
'2018-02-08T08:20:00',0.98403,0.98416,0.98398,0.98414,135.83,0.98423,0.98438,0.9842,0.98435,150.06,True
'2018-02-08T08:21:00',0.98415,0.98431,0.98411,0.98425,144.41,0.98435,0.9845,0.98434,0.98446,152.2,False
'2018-02-08T08:22:00',0.98424,0.98447,0.9842,0.9842,158.22,0.98446,0.98467,0.98442,0.98443,180.38,True
'2018-02-08T08:23:00',0.98424,0.98469,0.98418,0.98469,211.87,0.98442,0.98491,0.9844,0.9849,205.81,False
'2018-02-08T08:24:00',0.98469,0.98469,0.98428,0.98441,224.69,0.98491,0.98491,0.9845,0.98465,224.87,False
'2018-02-08T08:25:00',0.98441,0.98452,0.98434,0.98441,172.98,0.98462,0.98475,0.98455,0.98462,169.04,False
'2018-02-08T08:26:00',0.98443,0.98446,0.98411,0.98424,173.84,0.98464,0.98469,0.98433,0.98448,158.44,False
'2018-02-08T08:27:00',0.98424,0.98429,0.98414,0.98424,154.5,0.98445,0.9845,0.98436,0.98448,171.51,True
'2018-02-08T08:28:00',0.98425,0.98451,0.98425,0.98435,169.62,0.98447,0.98472,0.98447,0.98457,172.09,False
'2018-02-08T08:29:00',0.98434,0.98447,0.98419,0.98425,120.92,0.98458,0.98469,0.98441,0.98446,113.71,True
'2018-02-08T08:30:00',0.98429,0.98457,0.98421,0.98446,167.11,0.98449,0.9848,0.98441,0.98467,171.24,False
'2018-02-08T08:31:00',0.98446,0.98446,0.98415,0.98422,142.99,0.98468,0.98468,0.98436,0.98444,134.53,True
'2018-02-08T08:32:00',0.98424,0.98445,0.98424,0.98441,144.56,0.98447,0.98466,0.98447,0.98465,139.89,False
'2018-02-08T08:33:00',0.98441,0.98456,0.98435,0.98435,170.53,0.98465,0.98478,0.98458,0.98458,186.73,False
'2018-02-08T08:34:00',0.98437,0.98449,0.98426,0.98434,187.49,0.98459,0.9847,0.98449,0.98454,179.33,True
'2018-02-08T08:35:00',0.98433,0.98466,0.9843,0.98461,161.36,0.98454,0.98486,0.98452,0.98483,169.36,True
'2018-02-08T08:36:00',0.98461,0.98486,0.98459,0.98472,173.65,0.98483,0.98505,0.98478,0.98493,178.46,False
'2018-02-08T08:37:00',0.9847,0.98482,0.98468,0.9847,173.3,0.98492,0.98503,0.98489,0.98492,188.34,False
'2018-02-08T08:38:00',0.98468,0.98469,0.98456,0.98463,122.25,0.98491,0.98491,0.98477,0.98485,123.94,False
'2018-02-08T08:39:00',0.98463,0.98463,0.98443,0.98453,141.31,0.98484,0.98484,0.98464,0.98475,129.85,True
'2018-02-08T08:40:00',0.98452,0.98467,0.98451,0.9846,162.41,0.98475,0.98489,0.98473,0.98481,162.04,False
'2018-02-08T08:41:00',0.9846,0.9846,0.9845,0.98456,62.25,0.98481,0.98481,0.98471,0.98478,67.91,True
'2018-02-08T08:42:00',0.98455,0.9847,0.98454,0.98468,61.46,0.98477,0.98492,0.98476,0.9849,76.03,True
'2018-02-08T08:43:00',0.98468,0.98474,0.98454,0.98472,84.71,0.9849,0.98496,0.98477,0.98492,94.32,True
'2018-02-08T08:44:00',0.98472,0.98494,0.98469,0.98485,98.01,0.98493,0.98517,0.98489,0.98508,106.77,False
'2018-02-08T08:45:00',0.98486,0.98497,0.98473,0.9848,136.52,0.98507,0.98519,0.98494,0.98501,130.31,True
'2018-02-08T08:46:00',0.98479,0.98488,0.98473,0.98488,157.08,0.985,0.9851,0.98495,0.9851,172.08,True
'2018-02-08T08:47:00',0.98488,0.985,0.98484,0.98494,134.23,0.9851,0.98522,0.98505,0.98512,150.42,False
'2018-02-08T08:48:00',0.98494,0.98501,0.98483,0.98483,74.14,0.98514,0.98523,0.98504,0.98504,79.24,True
'2018-02-08T08:49:00',0.98483,0.98497,0.98483,0.98485,129.4,0.98506,0.98517,0.98504,0.98506,124.54,True
'2018-02-08T08:50:00',0.98484,0.98494,0.98483,0.98491,88.1,0.98507,0.98515,0.98505,0.98512,100.72,False
'2018-02-08T08:51:00',0.98488,0.98511,0.98477,0.98477,134.24,0.98511,0.98531,0.98498,0.98499,156.3,True
'2018-02-08T08:52:00',0.98478,0.98493,0.98478,0.98488,106.26,0.98499,0.98511,0.98498,0.98508,109.37,True
'2018-02-08T08:53:00',0.98489,0.98495,0.98481,0.9849,94.64,0.98509,0.98514,0.98502,0.98509,94.86,False
'2018-02-08T08:54:00',0.98488,0.9849,0.98487,0.98489,21.93,0.9851,0.98511,0.98507,0.98507,21.83,True
'2018-02-08T08:55:00',0.98486,0.98505,0.98485,0.98493,120.62,0.98508,0.98526,0.98505,0.98515,115.37,False
'2018-02-08T08:56:00',0.98493,0.98497,0.98482,0.98484,99.71,0.98515,0.98517,0.98503,0.98506,99.42,True
'2018-02-08T08:57:00',0.98484,0.98492,0.98465,0.98491,197.26,0.98505,0.98513,0.98487,0.98513,193.86,False
'2018-02-08T08:58:00',0.98491,0.98508,0.98487,0.98489,225.67,0.98512,0.98529,0.98507,0.98511,199.14,True
'2018-02-08T08:59:00',0.98489,0.98505,0.98473,0.98502,251.44,0.98511,0.98526,0.98494,0.98524,245.65,False
'2018-02-08T09:00:00',0.98502,0.98514,0.98463,0.98493,233.85,0.98522,0.98536,0.98483,0.98513,257.39,True
'2018-02-08T09:01:00',0.98494,0.98514,0.98488,0.98497,226.5,0.98515,0.98535,0.9851,0.98518,224.34,True
'2018-02-08T09:02:00',0.98498,0.98536,0.98493,0.98528,191.04,0.98521,0.98558,0.98514,0.9855,172.11,False
'2018-02-08T09:03:00',0.98528,0.98528,0.98504,0.98505,194.01,0.98548,0.98548,0.98525,0.98527,180.73,False
'2018-02-08T09:04:00',0.98506,0.9851,0.98488,0.98494,162.41,0.98527,0.98532,0.98508,0.98514,168.95,False
'2018-02-08T09:05:00',0.9849,0.98494,0.98475,0.9848,225.2,0.98512,0.98514,0.98495,0.98502,208.63,False
'2018-02-08T09:06:00',0.98479,0.98479,0.98448,0.9845,150.95,0.985,0.985,0.98471,0.98472,162.38,True
'2018-02-08T09:07:00',0.98452,0.98472,0.98446,0.9846,183.92,0.98474,0.98491,0.98468,0.98482,183.52,False
'2018-02-08T09:08:00',0.9846,0.9846,0.98424,0.98429,205.77,0.9848,0.9848,0.98446,0.98449,183.12,False
'2018-02-08T09:09:00',0.98429,0.98429,0.98415,0.98421,127.29,0.98449,0.98449,0.98436,0.98442,117.37,True
'2018-02-08T09:10:00',0.9842,0.98446,0.9842,0.98445,112.13,0.98442,0.98465,0.98442,0.98465,124.96,False
'2018-02-08T09:11:00',0.98445,0.9845,0.98429,0.98443,134.19,0.98463,0.98472,0.98449,0.98467,117.64,False
'2018-02-08T09:12:00',0.98444,0.98445,0.98431,0.98434,120.05,0.98464,0.98466,0.98451,0.98455,119.49,False
'2018-02-08T09:13:00',0.98434,0.98437,0.98422,0.98427,62.25,0.98456,0.98458,0.98443,0.9845,60.66,True
'2018-02-08T09:14:00',0.98428,0.9844,0.98423,0.98432,131.13,0.98449,0.98463,0.98444,0.98452,122.58,True
'2018-02-08T09:15:00',0.98434,0.98444,0.98424,0.98434,191.21,0.98454,0.98461,0.98446,0.98455,172.5,True
'2018-02-08T09:16:00',0.98434,0.9844,0.98431,0.98436,97.79,0.98456,0.98463,0.98452,0.98455,88.19,True
'2018-02-08T09:17:00',0.98435,0.98443,0.9843,0.98443,117.46,0.98455,0.98465,0.98451,0.98465,97.74,True
'2018-02-08T09:18:00',0.98445,0.98452,0.98439,0.98451,87.06,0.98464,0.98473,0.9846,0.98471,82.15,False
'2018-02-08T09:19:00',0.9845,0.98451,0.98439,0.98445,122.14,0.98472,0.98473,0.98459,0.98466,106.4,False
'2018-02-08T09:20:00',0.98444,0.9845,0.9842,0.98426,151.01,0.98466,0.98471,0.98441,0.98447,120.66,True
'2018-02-08T09:21:00',0.98426,0.98439,0.98419,0.98439,130.38,0.98447,0.98461,0.9844,0.98459,114.42,False
'2018-02-08T09:22:00',0.98437,0.98457,0.98421,0.98424,132.6,0.98459,0.98478,0.98442,0.98445,133.6,True
'2018-02-08T09:23:00',0.98431,0.98448,0.98424,0.98445,109.16,0.98449,0.98459,0.98439,0.98457,138.35,True
'2018-02-08T09:24:00',0.98445,0.98466,0.9844,0.98466,61.0,0.98458,0.98478,0.98451,0.98478,97.45,False
'2018-02-08T09:25:00',0.98466,0.98474,0.98422,0.98433,134.8,0.98478,0.98489,0.98439,0.98456,167.45,True
'2018-02-08T09:26:00',0.98431,0.98438,0.98421,0.98434,138.76,0.98453,0.98458,0.98441,0.98456,165.05,False
'2018-02-08T09:27:00',0.98435,0.9844,0.98414,0.98421,143.27,0.98456,0.98462,0.98435,0.98443,143.78,False
'2018-02-08T09:28:00',0.98421,0.98421,0.98389,0.98404,209.73,0.98443,0.98443,0.98409,0.98425,208.68,False
'2018-02-08T09:29:00',0.98404,0.98428,0.98392,0.98403,219.49,0.98424,0.98448,0.98412,0.98417,233.38,True
'2018-02-08T09:30:00',0.98403,0.98427,0.98402,0.98409,182.76,0.9842,0.98448,0.98419,0.98427,220.14,True
'2018-02-08T09:31:00',0.98409,0.98418,0.98402,0.98418,111.8,0.98427,0.98439,0.9842,0.98439,125.55,True
'2018-02-08T09:32:00',0.98418,0.98426,0.98413,0.98425,140.38,0.98439,0.98447,0.98433,0.98447,139.76,False
'2018-02-08T09:33:00',0.98425,0.98425,0.98409,0.98417,143.02,0.98445,0.98445,0.98429,0.98439,135.71,True
'2018-02-08T09:34:00',0.98416,0.98431,0.98415,0.98431,102.54,0.98438,0.98452,0.98437,0.98452,120.85,False
'2018-02-08T09:35:00',0.98431,0.98435,0.98416,0.98418,126.8,0.98453,0.98454,0.98435,0.98436,137.47,False
'2018-02-08T09:36:00',0.98418,0.98423,0.98393,0.98393,132.85,0.98436,0.98441,0.98417,0.98417,177.74,False
'2018-02-08T09:37:00',0.98396,0.98411,0.98388,0.98388,189.99,0.98417,0.98431,0.98409,0.98411,204.87,True
'2018-02-08T09:38:00',0.9839,0.98396,0.98377,0.98396,128.01,0.98411,0.98416,0.98399,0.98415,122.5,True
'2018-02-08T09:39:00',0.98396,0.98429,0.98392,0.98423,172.1,0.98413,0.98446,0.98413,0.98442,175.16,False
'2018-02-08T09:40:00',0.98423,0.98425,0.98403,0.98419,148.19,0.98442,0.98447,0.98423,0.9844,149.12,False
'2018-02-08T09:41:00',0.98421,0.98421,0.98405,0.98406,115.84,0.98444,0.98444,0.98426,0.98428,114.73,False
'2018-02-08T09:42:00',0.98406,0.9841,0.98388,0.984,105.67,0.98426,0.98432,0.98409,0.98423,109.32,True
'2018-02-08T09:43:00',0.98401,0.98424,0.98401,0.98412,152.16,0.98423,0.98443,0.98422,0.98433,140.21,False
'2018-02-08T09:44:00',0.98413,0.98414,0.984,0.98412,120.55,0.98433,0.98435,0.98424,0.98433,131.12,True
'2018-02-08T09:45:00',0.98412,0.9843,0.984,0.98426,182.68,0.98434,0.9845,0.98423,0.98448,190.86,True
'2018-02-08T09:46:00',0.98428,0.98444,0.98427,0.9843,166.03,0.9845,0.98461,0.98449,0.98452,204.76,False
'2018-02-08T09:47:00',0.98428,0.98428,0.98409,0.98419,121.31,0.98451,0.98451,0.98431,0.98439,133.16,True
'2018-02-08T09:48:00',0.98422,0.98429,0.98419,0.98419,153.22,0.98439,0.98451,0.98439,0.98442,143.05,True
'2018-02-08T09:49:00',0.98421,0.98437,0.98418,0.98427,122.57,0.98442,0.98459,0.98439,0.98451,114.74,True
'2018-02-08T09:50:00',0.98427,0.9844,0.98425,0.98437,131.99,0.98451,0.98461,0.98446,0.98459,138.71,False
'2018-02-08T09:51:00',0.98437,0.98442,0.98425,0.98425,129.8,0.98458,0.98463,0.98445,0.98445,132.53,True
'2018-02-08T09:52:00',0.98425,0.98447,0.98424,0.98446,97.58,0.98445,0.98467,0.98445,0.98464,96.16,False
'2018-02-08T09:53:00',0.98447,0.98458,0.98433,0.98442,187.77,0.98464,0.98479,0.98454,0.98462,181.42,True
'2018-02-08T09:54:00',0.98441,0.98446,0.98436,0.98444,164.28,0.98462,0.98467,0.98458,0.98465,156.98,False
'2018-02-08T09:55:00',0.98444,0.98449,0.98435,0.98435,97.23,0.98465,0.98471,0.98455,0.98455,108.55,True
'2018-02-08T09:56:00',0.98433,0.9844,0.9843,0.98438,164.99,0.98455,0.98462,0.98451,0.98457,155.82,False
'2018-02-08T09:57:00',0.98438,0.98447,0.98429,0.98435,138.76,0.9846,0.98469,0.98449,0.98457,125.59,True
'2018-02-08T09:58:00',0.98436,0.98455,0.98434,0.98452,102.23,0.98456,0.98475,0.98456,0.98475,96.99,False
'2018-02-08T09:59:00',0.98453,0.98461,0.98439,0.98443,160.86,0.98474,0.98479,0.98461,0.98465,130.74,False
'2018-02-08T10:00:00',0.98444,0.98467,0.98392,0.98409,305.23,0.98467,0.98489,0.98415,0.98431,289.23,False
'2018-02-08T10:01:00',0.98408,0.98417,0.98383,0.98393,158.5,0.98431,0.98437,0.98401,0.98413,138.3,False
'2018-02-08T10:02:00',0.98394,0.984,0.98377,0.9838,215.12,0.98414,0.98422,0.98395,0.98402,197.98,False
'2018-02-08T10:03:00',0.98381,0.98385,0.98341,0.98345,179.98,0.98402,0.98405,0.98357,0.98366,172.15,False
'2018-02-08T10:04:00',0.98344,0.98347,0.98322,0.98338,208.28,0.98365,0.98369,0.98344,0.98355,232.19,False
'2018-02-08T10:05:00',0.98337,0.98345,0.98331,0.98335,118.1,0.98355,0.98364,0.98352,0.98357,128.85,False
'2018-02-08T10:06:00',0.98336,0.98337,0.98321,0.98334,202.76,0.98357,0.98357,0.98342,0.98353,205.62,True
'2018-02-08T10:07:00',0.98334,0.9837,0.98328,0.98353,164.51,0.98355,0.98391,0.9835,0.9837,182.96,True
'2018-02-08T10:08:00',0.9835,0.98373,0.98339,0.98369,116.17,0.98367,0.98393,0.98359,0.98389,119.27,True
'2018-02-08T10:09:00',0.98369,0.98391,0.98369,0.98376,139.5,0.98389,0.98411,0.98388,0.98397,138.51,False
'2018-02-08T10:10:00',0.98376,0.98387,0.98366,0.98366,136.11,0.98397,0.98406,0.98386,0.98386,130.05,True
'2018-02-08T10:11:00',0.98365,0.98375,0.98365,0.98373,85.91,0.98383,0.98393,0.98383,0.98389,55.56,False
'2018-02-08T10:12:00',0.98372,0.9838,0.98366,0.98369,127.1,0.98389,0.98402,0.98386,0.9839,126.63,False
'2018-02-08T10:13:00',0.98368,0.98369,0.98354,0.98363,82.93,0.9839,0.9839,0.98376,0.98385,74.77,False
'2018-02-08T10:14:00',0.98363,0.98369,0.98358,0.98359,68.65,0.98384,0.98389,0.98379,0.9838,68.0,False
'2018-02-08T10:15:00',0.98356,0.98362,0.98347,0.98357,157.64,0.98377,0.98381,0.98368,0.98377,132.66,False
'2018-02-08T10:16:00',0.98357,0.98357,0.98338,0.98354,119.36,0.98377,0.98377,0.98357,0.98376,120.98,False
'2018-02-08T10:17:00',0.98354,0.98355,0.98337,0.98346,118.59,0.98376,0.98377,0.98357,0.98367,140.55,False
'2018-02-08T10:18:00',0.98344,0.98344,0.98326,0.98333,125.26,0.98365,0.98365,0.98347,0.98355,123.39,False
'2018-02-08T10:19:00',0.98333,0.98335,0.98328,0.98331,50.6,0.98355,0.98356,0.9835,0.98353,59.98,True
'2018-02-08T10:20:00',0.9833,0.98345,0.98328,0.98338,128.37,0.98352,0.98365,0.98349,0.9836,121.54,True
'2018-02-08T10:21:00',0.98339,0.9834,0.98323,0.9834,100.03,0.9836,0.98361,0.98343,0.98361,97.11,False
'2018-02-08T10:22:00',0.98339,0.98342,0.98321,0.98321,125.8,0.98362,0.98362,0.98342,0.98343,114.47,False
'2018-02-08T10:23:00',0.98322,0.98324,0.98305,0.98306,122.71,0.98343,0.98346,0.98324,0.98327,126.72,False
'2018-02-08T10:24:00',0.98307,0.98309,0.98294,0.98301,83.65,0.98328,0.98331,0.98317,0.98323,88.52,True
'2018-02-08T10:25:00',0.98301,0.98309,0.98296,0.98307,152.88,0.98322,0.98328,0.98313,0.98328,125.39,True
'2018-02-08T10:26:00',0.98306,0.98319,0.98306,0.98318,85.85,0.98328,0.9834,0.98326,0.9834,94.13,False
'2018-02-08T10:27:00',0.98316,0.98321,0.98308,0.98318,101.47,0.98337,0.98342,0.9833,0.98339,98.75,False
'2018-02-08T10:28:00',0.98316,0.98319,0.983,0.98301,118.53,0.98339,0.98339,0.98321,0.98323,136.67,False
'2018-02-08T10:29:00',0.98301,0.98305,0.9829,0.98295,89.48,0.98323,0.98327,0.9831,0.98314,102.2,False
'2018-02-08T10:30:00',0.98294,0.98294,0.98271,0.98275,165.33,0.98313,0.98315,0.98292,0.98296,150.3,True
'2018-02-08T10:31:00',0.98276,0.98286,0.98274,0.98285,128.12,0.98297,0.98308,0.98297,0.98306,139.08,False
'2018-02-08T10:32:00',0.98285,0.98285,0.98269,0.98279,101.49,0.98306,0.98306,0.98291,0.98299,104.82,True
'2018-02-08T10:33:00',0.98279,0.98303,0.98275,0.98302,106.32,0.98299,0.98324,0.98296,0.98322,121.48,False
'2018-02-08T10:34:00',0.98301,0.98301,0.98284,0.98284,111.16,0.9832,0.98322,0.98306,0.98307,116.84,True
'2018-02-08T10:35:00',0.98284,0.98294,0.98283,0.98292,104.92,0.98305,0.98315,0.98305,0.98314,129.06,False
'2018-02-08T10:36:00',0.98292,0.98301,0.98283,0.98291,108.35,0.98314,0.98321,0.98304,0.98312,106.38,True
'2018-02-08T10:37:00',0.98291,0.98305,0.98286,0.98293,88.48,0.98309,0.98323,0.98306,0.98314,108.32,False
'2018-02-08T10:38:00',0.98295,0.98295,0.98279,0.98288,75.91,0.98316,0.98316,0.98298,0.98307,114.36,False
'2018-02-08T10:39:00',0.98288,0.9829,0.98268,0.98271,71.8,0.98305,0.98307,0.98287,0.9829,101.35,True
'2018-02-08T10:40:00',0.98272,0.98298,0.98272,0.98297,96.47,0.98291,0.98319,0.98291,0.98318,117.92,True
'2018-02-08T10:41:00',0.98297,0.98313,0.9829,0.9831,135.51,0.98316,0.98334,0.9831,0.98331,163.59,False
'2018-02-08T10:42:00',0.98311,0.98321,0.98298,0.98298,95.65,0.98332,0.9834,0.98318,0.9832,126.96,False
'2018-02-08T10:43:00',0.98298,0.983,0.9828,0.98288,100.51,0.9832,0.98321,0.98302,0.98309,108.29,False
'2018-02-08T10:44:00',0.98288,0.98295,0.9827,0.98273,101.89,0.9831,0.98316,0.9829,0.98291,105.52,True
'2018-02-08T10:45:00',0.9827,0.98283,0.98268,0.98283,106.16,0.98287,0.98305,0.98286,0.98305,112.69,True
'2018-02-08T10:46:00',0.98285,0.98305,0.98281,0.98289,170.61,0.98305,0.98327,0.98303,0.9831,160.35,False
'2018-02-08T10:47:00',0.98289,0.98325,0.98275,0.98275,173.09,0.98311,0.98345,0.98295,0.98295,170.21,True
'2018-02-08T10:48:00',0.98274,0.98286,0.98269,0.98275,123.07,0.98295,0.98307,0.98288,0.98296,101.99,True
'2018-02-08T10:49:00',0.98278,0.98306,0.98274,0.98305,139.89,0.98296,0.98328,0.98293,0.98328,159.72,True
'2018-02-08T10:50:00',0.98305,0.98317,0.983,0.98307,118.8,0.98325,0.98335,0.98318,0.98329,160.91,True
'2018-02-08T10:51:00',0.98307,0.98319,0.98307,0.98316,67.28,0.98331,0.9834,0.98327,0.98337,58.58,False
'2018-02-08T10:52:00',0.98323,0.98324,0.983,0.98301,96.97,0.98342,0.98346,0.98321,0.98321,109.56,True
'2018-02-08T10:53:00',0.983,0.9834,0.983,0.98338,85.37,0.98321,0.9836,0.9832,0.98359,102.59,False
'2018-02-08T10:54:00',0.98336,0.98339,0.98329,0.98329,59.96,0.98355,0.98359,0.98349,0.9835,70.88,True
'2018-02-08T10:55:00',0.98328,0.98347,0.98322,0.98347,87.87,0.98349,0.98366,0.98345,0.98366,121.14,False
'2018-02-08T10:56:00',0.98345,0.98354,0.98339,0.98342,68.22,0.98366,0.98372,0.98358,0.98359,107.77,True
'2018-02-08T10:57:00',0.98342,0.98355,0.98339,0.9835,92.35,0.9836,0.98376,0.98359,0.98365,148.46,True
'2018-02-08T10:58:00',0.98348,0.98367,0.98348,0.98362,88.68,0.98365,0.98384,0.98365,0.98384,135.29,False
'2018-02-08T10:59:00',0.98362,0.98362,0.98348,0.98356,105.09,0.98384,0.98384,0.9837,0.98378,105.66,False
'2018-02-08T11:00:00',0.98361,0.98361,0.98332,0.98335,167.28,0.98381,0.98383,0.98353,0.98354,197.4,False
'2018-02-08T11:01:00',0.98333,0.98337,0.98305,0.98314,133.44,0.98353,0.98357,0.98325,0.98335,170.51,False
'2018-02-08T11:02:00',0.98314,0.98314,0.98299,0.98305,161.42,0.98335,0.98335,0.98319,0.98326,193.11,True
'2018-02-08T11:03:00',0.98303,0.98313,0.98301,0.98309,112.12,0.98323,0.98334,0.98322,0.98331,123.71,False
'2018-02-08T11:04:00',0.98309,0.98313,0.98295,0.98295,142.05,0.98331,0.98334,0.98317,0.98319,123.3,True
'2018-02-08T11:05:00',0.98294,0.98319,0.98292,0.98312,112.2,0.98315,0.98339,0.98313,0.98332,121.87,False
'2018-02-08T11:06:00',0.9831,0.9831,0.98283,0.98286,160.92,0.98331,0.98331,0.98306,0.98307,143.93,False
'2018-02-08T11:07:00',0.98288,0.9829,0.98272,0.98272,110.65,0.9831,0.98311,0.98293,0.98293,126.21,True
'2018-02-08T11:08:00',0.98272,0.98288,0.98272,0.98285,112.72,0.98294,0.9831,0.98294,0.98306,125.45,False
'2018-02-08T11:09:00',0.98285,0.98286,0.98273,0.98274,104.81,0.98306,0.98307,0.98295,0.98295,105.02,False
'2018-02-08T11:10:00',0.98274,0.98277,0.98261,0.98267,117.29,0.98295,0.98299,0.98283,0.98289,121.11,False
'2018-02-08T11:11:00',0.98269,0.98276,0.98265,0.98265,93.46,0.9829,0.98297,0.98287,0.98287,98.17,False
'2018-02-08T11:12:00',0.98265,0.98267,0.98256,0.9826,74.12,0.98287,0.98287,0.98276,0.98281,73.34,True
'2018-02-08T11:13:00',0.98258,0.98273,0.98258,0.98268,80.5,0.98281,0.98294,0.9828,0.98291,91.44,False
'2018-02-08T11:14:00',0.98269,0.9827,0.98264,0.98267,62.61,0.9829,0.98293,0.98286,0.98289,63.03,True
'2018-02-08T11:15:00',0.98268,0.98278,0.98267,0.98278,70.54,0.98289,0.983,0.98288,0.983,59.39,False
'2018-02-08T11:16:00',0.98278,0.98278,0.98266,0.98266,79.06,0.983,0.983,0.98282,0.98285,79.18,False
'2018-02-08T11:17:00',0.98266,0.98266,0.98257,0.98258,102.3,0.98284,0.9829,0.98274,0.98282,121.46,True
'2018-02-08T11:18:00',0.98263,0.98278,0.98261,0.9827,57.95,0.98285,0.983,0.98283,0.98292,55.24,False
'2018-02-08T11:19:00',0.98269,0.98272,0.98264,0.98264,60.59,0.98294,0.98294,0.98284,0.98284,39.1,True
'2018-02-08T11:20:00',0.98263,0.98278,0.98262,0.98277,60.76,0.98284,0.98299,0.98284,0.98299,51.22,False
'2018-02-08T11:21:00',0.98275,0.98277,0.98269,0.9827,67.92,0.98299,0.98299,0.98291,0.98292,69.03,False
'2018-02-08T11:22:00',0.98269,0.98272,0.98259,0.98263,47.84,0.98286,0.98293,0.98278,0.98283,36.06,False
'2018-02-08T11:23:00',0.98264,0.98267,0.98257,0.98257,57.43,0.98282,0.9829,0.98277,0.98277,52.82,True
'2018-02-08T11:24:00',0.98259,0.98262,0.98254,0.98259,73.85,0.98277,0.98284,0.98275,0.9828,85.27,True
'2018-02-08T11:25:00',0.98255,0.9827,0.98254,0.98269,89.33,0.98277,0.98291,0.98275,0.9829,95.19,True
'2018-02-08T11:26:00',0.98268,0.98282,0.98267,0.98276,117.11,0.98291,0.98302,0.98289,0.98297,122.01,False
'2018-02-08T11:27:00',0.98274,0.98274,0.98264,0.9827,93.42,0.98296,0.98296,0.98286,0.98292,88.07,True
'2018-02-08T11:28:00',0.9827,0.9828,0.98264,0.9828,80.18,0.98292,0.98301,0.98285,0.98297,97.41,True
'2018-02-08T11:29:00',0.9828,0.98304,0.98278,0.98296,150.35,0.98299,0.98323,0.98298,0.98315,177.2,True
'2018-02-08T11:30:00',0.98292,0.98312,0.98292,0.98311,103.25,0.98313,0.98333,0.98311,0.98333,110.33,False
'2018-02-08T11:31:00',0.98314,0.98316,0.98294,0.98311,132.97,0.98332,0.98337,0.98316,0.98331,145.05,False
'2018-02-08T11:32:00',0.98308,0.98312,0.98287,0.98304,115.76,0.98331,0.98333,0.98309,0.98327,113.18,True
'2018-02-08T11:33:00',0.98304,0.98322,0.98294,0.98312,115.47,0.98325,0.98343,0.98316,0.98334,102.72,True
'2018-02-08T11:34:00',0.98312,0.98323,0.983,0.98322,124.83,0.98334,0.98345,0.9832,0.98345,132.25,True
'2018-02-08T11:35:00',0.9832,0.98329,0.98315,0.98325,145.04,0.98343,0.98348,0.98331,0.98341,151.05,True
'2018-02-08T11:36:00',0.98326,0.98326,0.98316,0.98324,105.03,0.98345,0.98346,0.98336,0.98344,91.11,False
'2018-02-08T11:37:00',0.98324,0.98327,0.98312,0.9832,151.71,0.98346,0.98349,0.98332,0.98341,158.62,True
'2018-02-08T11:38:00',0.98323,0.98329,0.98319,0.98326,142.45,0.98341,0.9835,0.98341,0.98347,121.13,False
'2018-02-08T11:39:00',0.98326,0.98329,0.98321,0.98325,114.52,0.98347,0.98351,0.98341,0.98346,97.12,False
'2018-02-08T11:40:00',0.98326,0.98326,0.98321,0.98324,56.36,0.98348,0.98348,0.98342,0.98346,49.37,True
'2018-02-08T11:41:00',0.98326,0.98341,0.98321,0.98334,143.99,0.98347,0.98363,0.98341,0.98355,154.08,False
'2018-02-08T11:42:00',0.98335,0.98349,0.98314,0.98318,146.61,0.98355,0.98371,0.98335,0.98339,150.33,False
'2018-02-08T11:43:00',0.98315,0.98316,0.98303,0.98305,106.29,0.98336,0.98338,0.98325,0.98328,108.02,False
'2018-02-08T11:44:00',0.98308,0.98308,0.98288,0.98297,129.66,0.98329,0.98329,0.98309,0.98319,128.68,True
'2018-02-08T11:45:00',0.98297,0.98304,0.98293,0.98302,123.06,0.98319,0.98327,0.98315,0.98322,114.91,True
'2018-02-08T11:46:00',0.98301,0.9831,0.98284,0.98303,135.53,0.98323,0.9833,0.98301,0.98323,155.78,False
'2018-02-08T11:47:00',0.98302,0.9831,0.983,0.983,96.89,0.98324,0.98331,0.9832,0.9832,82.32,True
'2018-02-08T11:48:00',0.98298,0.98337,0.98298,0.98337,183.88,0.98319,0.98359,0.98319,0.98359,151.69,False
'2018-02-08T11:49:00',0.98335,0.98341,0.98327,0.9833,106.52,0.98358,0.98363,0.98347,0.98353,94.81,False
'2018-02-08T11:50:00',0.9833,0.9833,0.98312,0.98317,106.12,0.98352,0.98352,0.98328,0.98331,115.79,False
'2018-02-08T11:51:00',0.98316,0.98319,0.98305,0.98313,102.99,0.98331,0.98336,0.98323,0.98335,112.17,False
'2018-02-08T11:52:00',0.98314,0.98314,0.98291,0.98291,152.05,0.98335,0.98335,0.9831,0.98311,142.46,True
'2018-02-08T11:53:00',0.98291,0.98303,0.98291,0.98298,93.26,0.98311,0.98325,0.98311,0.98321,94.03,True
'2018-02-08T11:54:00',0.98298,0.98306,0.98291,0.98306,103.96,0.98318,0.98327,0.98311,0.98327,90.57,True
'2018-02-08T11:55:00',0.98307,0.98313,0.98307,0.98312,47.16,0.98328,0.98334,0.98328,0.9833,47.42,True
'2018-02-08T11:56:00',0.98309,0.98327,0.98301,0.98327,129.85,0.98329,0.98347,0.98322,0.98347,121.42,False
'2018-02-08T11:57:00',0.98328,0.98335,0.98323,0.98325,89.92,0.98347,0.98355,0.98344,0.98346,84.49,False
'2018-02-08T11:58:00',0.98324,0.98332,0.98305,0.98305,159.4,0.98348,0.98354,0.98325,0.98325,162.24,False
'2018-02-08T11:59:00',0.98305,0.98316,0.98296,0.98301,128.8,0.98325,0.98337,0.98314,0.98322,131.22,False
'2018-02-08T12:00:00',0.98301,0.98301,0.98284,0.98288,125.89,0.98322,0.98322,0.98302,0.98309,129.12,False
'2018-02-08T12:01:00',0.98286,0.98301,0.98285,0.98286,93.39,0.98308,0.98321,0.98305,0.98307,116.62,False
'2018-02-08T12:02:00',0.98289,0.98289,0.98275,0.98278,101.33,0.9831,0.9831,0.98296,0.983,104.76,False
'2018-02-08T12:03:00',0.98275,0.98283,0.98265,0.98265,131.02,0.98296,0.98305,0.98284,0.98285,127.62,True
'2018-02-08T12:04:00',0.98265,0.9827,0.98254,0.98265,104.84,0.98285,0.98292,0.98275,0.98286,94.42,True
'2018-02-08T12:05:00',0.98265,0.98276,0.98255,0.98268,167.02,0.98285,0.98295,0.98278,0.98287,127.42,True
'2018-02-08T12:06:00',0.9827,0.98282,0.9827,0.98272,88.9,0.98288,0.983,0.98287,0.98289,86.29,False
'2018-02-08T12:07:00',0.98267,0.98283,0.98264,0.98265,110.26,0.98285,0.98305,0.98282,0.98286,105.03,False
'2018-02-08T12:08:00',0.98269,0.98274,0.98251,0.98259,126.57,0.98289,0.98291,0.98269,0.98278,91.84,True
'2018-02-08T12:09:00',0.98258,0.98282,0.98258,0.9828,113.84,0.98279,0.983,0.98278,0.98299,132.84,False
'2018-02-08T12:10:00',0.9828,0.98293,0.9827,0.98271,145.39,0.983,0.98313,0.98292,0.98293,174.48,False
'2018-02-08T12:11:00',0.98268,0.98275,0.98263,0.98272,127.12,0.98291,0.98296,0.98285,0.98291,128.17,True
'2018-02-08T12:12:00',0.98273,0.98284,0.98271,0.98283,133.69,0.98293,0.98305,0.98293,0.98304,132.89,False
'2018-02-08T12:13:00',0.98283,0.98287,0.98269,0.98271,176.5,0.98302,0.98307,0.98289,0.9829,194.61,False
'2018-02-08T12:14:00',0.98271,0.98275,0.98259,0.98265,137.52,0.98291,0.98295,0.9828,0.98286,181.24,True
'2018-02-08T12:15:00',0.98265,0.98278,0.98256,0.98266,122.39,0.98286,0.98298,0.98277,0.98287,129.82,True
'2018-02-08T12:16:00',0.98266,0.98278,0.98259,0.98274,113.84,0.98287,0.98298,0.9828,0.98297,120.08,True
'2018-02-08T12:17:00',0.98276,0.98289,0.9827,0.98287,104.0,0.98297,0.9831,0.98292,0.98309,109.87,True
'2018-02-08T12:18:00',0.98288,0.983,0.98285,0.98298,92.44,0.98309,0.98318,0.98307,0.98316,106.57,False
'2018-02-08T12:19:00',0.98298,0.983,0.98292,0.98295,67.1,0.98318,0.98319,0.98311,0.98314,115.91,False
'2018-02-08T12:20:00',0.98295,0.983,0.98288,0.98288,50.87,0.98315,0.9832,0.98308,0.9831,73.4,False
'2018-02-08T12:21:00',0.98289,0.98298,0.98287,0.98287,134.21,0.98309,0.98319,0.98301,0.98309,143.67,False
'2018-02-08T12:22:00',0.98288,0.98291,0.98277,0.98282,99.36,0.9831,0.98311,0.98296,0.98304,87.47,False
'2018-02-08T12:23:00',0.98285,0.98287,0.98276,0.98281,82.65,0.98303,0.98307,0.98296,0.98302,104.5,True
'2018-02-08T12:24:00',0.98281,0.98289,0.98272,0.98287,148.86,0.98302,0.98311,0.98293,0.98305,168.96,False
'2018-02-08T12:25:00',0.98286,0.9829,0.9828,0.9828,69.88,0.98306,0.98313,0.98301,0.98301,89.27,True
'2018-02-08T12:26:00',0.98279,0.9829,0.98279,0.98285,90.85,0.98301,0.98313,0.983,0.98307,89.47,True
'2018-02-08T12:27:00',0.98286,0.98299,0.98286,0.98297,79.17,0.98308,0.9832,0.98308,0.98319,75.53,True
'2018-02-08T12:28:00',0.98295,0.9831,0.98295,0.98302,129.68,0.98317,0.98331,0.98317,0.98324,144.35,False
'2018-02-08T12:29:00',0.98303,0.98303,0.98275,0.98282,120.36,0.98322,0.98322,0.98298,0.98303,123.42,True
'2018-02-08T12:30:00',0.98283,0.98289,0.98279,0.98283,70.13,0.98305,0.98311,0.98301,0.98306,80.79,False
'2018-02-08T12:31:00',0.98281,0.98285,0.98271,0.98271,124.22,0.98304,0.98305,0.98291,0.98293,125.0,False
'2018-02-08T12:32:00',0.98271,0.98275,0.98259,0.98261,83.62,0.98293,0.98297,0.98281,0.98282,81.03,True
'2018-02-08T12:33:00',0.98261,0.98286,0.98257,0.98283,95.53,0.98283,0.98307,0.98279,0.98303,90.32,False
'2018-02-08T12:34:00',0.98284,0.98292,0.98262,0.98266,170.64,0.98305,0.98313,0.98282,0.98286,141.16,True
'2018-02-08T12:35:00',0.98264,0.98273,0.98261,0.98269,132.46,0.98286,0.98293,0.98282,0.98291,122.94,True
'2018-02-08T12:36:00',0.9827,0.98282,0.98263,0.98278,173.78,0.98294,0.98302,0.98285,0.98298,165.16,False
'2018-02-08T12:37:00',0.98276,0.98282,0.98264,0.98267,122.42,0.98297,0.98303,0.98285,0.98288,102.95,False
'2018-02-08T12:38:00',0.98269,0.98272,0.98256,0.98261,155.63,0.9829,0.98293,0.98278,0.98282,165.79,False
'2018-02-08T12:39:00',0.98259,0.98264,0.98247,0.98247,176.21,0.98279,0.98285,0.98263,0.98265,125.36,False
'2018-02-08T12:40:00',0.98248,0.98259,0.98245,0.98245,153.5,0.98265,0.98276,0.98262,0.98262,94.0,False
'2018-02-08T12:41:00',0.98247,0.98259,0.98235,0.98235,169.48,0.98264,0.9828,0.98255,0.98256,149.06,False
'2018-02-08T12:42:00',0.98233,0.98239,0.98207,0.9822,129.26,0.98254,0.9826,0.98229,0.98239,132.32,False
'2018-02-08T12:43:00',0.9822,0.98224,0.98208,0.98213,143.41,0.98241,0.98247,0.9823,0.98233,175.44,True
'2018-02-08T12:44:00',0.98213,0.98233,0.98205,0.98226,118.3,0.98235,0.98254,0.98225,0.98246,118.07,False
'2018-02-08T12:45:00',0.98226,0.98226,0.98209,0.98209,105.4,0.98247,0.98247,0.9823,0.9823,104.61,False
'2018-02-08T12:46:00',0.98209,0.98218,0.98194,0.98204,177.33,0.9823,0.98236,0.98215,0.98223,169.29,True
'2018-02-08T12:47:00',0.98205,0.98232,0.982,0.98225,137.62,0.98223,0.98253,0.9822,0.98245,147.24,True
'2018-02-08T12:48:00',0.98227,0.98232,0.9822,0.98227,76.01,0.98249,0.9825,0.9824,0.98247,99.96,True
'2018-02-08T12:49:00',0.98227,0.9824,0.98222,0.98234,104.56,0.98247,0.98261,0.98244,0.98255,116.37,False
'2018-02-08T12:50:00',0.98233,0.98236,0.98213,0.9822,143.46,0.98256,0.98258,0.98231,0.9824,155.96,True
'2018-02-08T12:51:00',0.9822,0.98226,0.98214,0.98226,119.36,0.9824,0.98248,0.98235,0.98247,139.73,True
'2018-02-08T12:52:00',0.98225,0.98251,0.98225,0.98231,134.02,0.98246,0.9827,0.98246,0.98253,136.04,True
'2018-02-08T12:53:00',0.98231,0.98249,0.98231,0.98249,165.33,0.98253,0.98271,0.98253,0.98271,176.65,False
'2018-02-08T12:54:00',0.98247,0.98248,0.98215,0.98224,178.11,0.98271,0.98271,0.98237,0.98245,169.1,False
'2018-02-08T12:55:00',0.98223,0.98225,0.98207,0.98207,127.79,0.98247,0.98247,0.98228,0.98228,109.49,True
'2018-02-08T12:56:00',0.98205,0.9822,0.98202,0.98214,105.79,0.98227,0.98238,0.98224,0.98235,106.13,True
'2018-02-08T12:57:00',0.98214,0.98221,0.98214,0.98217,99.28,0.98234,0.98243,0.98234,0.98239,94.09,False
'2018-02-08T12:58:00',0.98216,0.98222,0.98193,0.98195,113.24,0.98237,0.98243,0.98213,0.98217,111.99,False
'2018-02-08T12:59:00',0.98195,0.98202,0.98181,0.98181,91.52,0.98217,0.98224,0.98204,0.98205,91.34,True
'2018-02-08T13:00:00',0.98183,0.98213,0.98181,0.98207,256.74,0.98206,0.98235,0.98204,0.98228,222.33,True
'2018-02-08T13:01:00',0.98206,0.98235,0.98206,0.98225,233.35,0.98231,0.98258,0.9823,0.9825,244.65,False
'2018-02-08T13:02:00',0.98226,0.98226,0.9818,0.98192,221.78,0.98249,0.98249,0.98203,0.98215,275.61,True
'2018-02-08T13:03:00',0.98193,0.98219,0.98193,0.98203,191.96,0.98217,0.98239,0.98216,0.9822,232.13,False
'2018-02-08T13:04:00',0.982,0.98203,0.9817,0.98173,219.52,0.98219,0.98224,0.98188,0.98191,227.64,False
'2018-02-08T13:05:00',0.98172,0.98178,0.98152,0.98161,215.6,0.98191,0.98199,0.9817,0.98182,238.03,False
'2018-02-08T13:06:00',0.98162,0.98169,0.9815,0.9816,205.25,0.98182,0.9819,0.98172,0.98179,186.25,False
'2018-02-08T13:07:00',0.98158,0.98169,0.98138,0.98143,178.35,0.98179,0.98189,0.98159,0.98164,178.42,False
'2018-02-08T13:08:00',0.98145,0.98154,0.98111,0.98125,210.08,0.98166,0.98172,0.98132,0.98145,208.83,False
'2018-02-08T13:09:00',0.98126,0.98147,0.98119,0.98119,207.78,0.98147,0.98165,0.98139,0.98139,205.43,False
'2018-02-08T13:10:00',0.98119,0.98123,0.98093,0.98093,217.46,0.98141,0.98143,0.98112,0.98112,193.41,True
'2018-02-08T13:11:00',0.98093,0.98105,0.98091,0.98095,190.4,0.98113,0.98125,0.9811,0.98116,190.6,True
'2018-02-08T13:12:00',0.98096,0.98125,0.9809,0.98124,133.15,0.98118,0.98146,0.98109,0.98146,143.42,True
'2018-02-08T13:13:00',0.98125,0.9815,0.98109,0.98148,213.04,0.98147,0.9817,0.98129,0.98169,195.78,False
'2018-02-08T13:14:00',0.98141,0.98149,0.98128,0.98134,217.5,0.98163,0.98168,0.98148,0.98154,193.51,False
'2018-02-08T13:15:00',0.98134,0.98134,0.98109,0.9811,157.64,0.98154,0.98156,0.98131,0.98131,144.74,True
'2018-02-08T13:16:00',0.98109,0.98124,0.98099,0.98122,165.43,0.98129,0.98145,0.98122,0.98143,161.16,False
'2018-02-08T13:17:00',0.98122,0.98122,0.98106,0.9811,154.4,0.98141,0.98141,0.98127,0.9813,151.34,True
'2018-02-08T13:18:00',0.98113,0.9814,0.98106,0.98135,132.35,0.98136,0.98161,0.98125,0.98156,121.39,False
'2018-02-08T13:19:00',0.98136,0.98137,0.98093,0.98098,155.38,0.98158,0.98158,0.98113,0.98119,145.27,True
'2018-02-08T13:20:00',0.98098,0.98118,0.98097,0.9811,150.62,0.98119,0.9814,0.98118,0.98133,150.44,False
'2018-02-08T13:21:00',0.9811,0.98115,0.98093,0.98099,147.91,0.98133,0.98134,0.98112,0.98118,132.59,False
'2018-02-08T13:22:00',0.98098,0.981,0.98079,0.98079,164.25,0.98119,0.98122,0.98101,0.98101,176.46,True
'2018-02-08T13:23:00',0.9808,0.98092,0.98079,0.98083,103.29,0.98101,0.98112,0.981,0.98106,114.66,False
'2018-02-08T13:24:00',0.98085,0.98095,0.98076,0.98078,105.37,0.98108,0.98116,0.98096,0.98099,112.0,True
'2018-02-08T13:25:00',0.98078,0.98083,0.98074,0.98081,113.38,0.98099,0.98103,0.98094,0.981,116.14,True
'2018-02-08T13:26:00',0.9808,0.98095,0.98078,0.98084,137.46,0.98102,0.98115,0.98099,0.98104,137.38,True
'2018-02-08T13:27:00',0.98085,0.98096,0.98079,0.98085,142.26,0.98104,0.98116,0.98098,0.98107,147.82,True
'2018-02-08T13:28:00',0.98086,0.98089,0.98066,0.98088,171.04,0.98107,0.98109,0.98082,0.98109,210.14,True
'2018-02-08T13:29:00',0.98088,0.9811,0.98087,0.9811,159.21,0.9811,0.98131,0.98108,0.98131,179.08,False
'2018-02-08T13:30:00',0.98108,0.98109,0.98094,0.98099,123.3,0.9813,0.98131,0.98115,0.98119,165.16,True
'2018-02-08T13:31:00',0.98098,0.98113,0.98095,0.98101,144.04,0.9812,0.98131,0.98118,0.98122,182.54,False
'2018-02-08T13:32:00',0.98102,0.98103,0.98091,0.98093,67.57,0.98122,0.98124,0.98111,0.98112,65.15,True
'2018-02-08T13:33:00',0.98093,0.98106,0.98089,0.98103,118.71,0.98111,0.98125,0.98108,0.98123,129.97,False
'2018-02-08T13:34:00',0.98103,0.98109,0.98089,0.981,189.16,0.98124,0.98125,0.9811,0.9812,204.48,False
'2018-02-08T13:35:00',0.98098,0.98117,0.98093,0.98095,172.26,0.98118,0.98136,0.98112,0.98112,214.47,True
'2018-02-08T13:36:00',0.98091,0.98109,0.98074,0.98104,112.34,0.98108,0.98129,0.98091,0.98123,168.37,True
'2018-02-08T13:37:00',0.98105,0.98123,0.98095,0.98116,112.66,0.98123,0.98141,0.98112,0.98138,130.97,True
'2018-02-08T13:38:00',0.98116,0.98134,0.98113,0.98129,138.19,0.98135,0.98154,0.98131,0.98146,186.82,False
'2018-02-08T13:39:00',0.98128,0.98128,0.98083,0.98087,134.69,0.98147,0.98147,0.98099,0.98107,174.49,True
'2018-02-08T13:40:00',0.98088,0.98102,0.98086,0.98096,130.98,0.98106,0.98118,0.98104,0.98117,184.47,False
'2018-02-08T13:41:00',0.98096,0.98096,0.98074,0.98081,184.99,0.98118,0.98118,0.98094,0.98102,182.78,True
'2018-02-08T13:42:00',0.9808,0.98103,0.98078,0.98094,112.61,0.981,0.98119,0.98098,0.98114,160.19,True
'2018-02-08T13:43:00',0.98093,0.9812,0.98087,0.9812,131.36,0.98113,0.98137,0.98107,0.98137,181.0,False
'2018-02-08T13:44:00',0.9812,0.98121,0.98105,0.98116,122.97,0.98137,0.98139,0.98121,0.98136,170.76,False
'2018-02-08T13:45:00',0.98115,0.98118,0.98102,0.98102,102.57,0.98135,0.98136,0.98118,0.9812,141.07,True
'2018-02-08T13:46:00',0.98102,0.98121,0.98102,0.9811,135.14,0.98123,0.98138,0.98122,0.98131,153.14,False
'2018-02-08T13:47:00',0.9811,0.98124,0.98101,0.98101,140.96,0.98131,0.98144,0.98122,0.98122,164.8,True
'2018-02-08T13:48:00',0.98103,0.98124,0.98096,0.98116,176.58,0.98123,0.98145,0.98116,0.98138,194.8,False
'2018-02-08T13:49:00',0.98117,0.98128,0.98103,0.98114,207.28,0.98139,0.98149,0.98121,0.98136,224.06,False
'2018-02-08T13:50:00',0.98115,0.98129,0.98106,0.98109,182.06,0.98135,0.9815,0.98128,0.9813,156.06,False
'2018-02-08T13:51:00',0.98111,0.9812,0.98095,0.98104,132.66,0.98133,0.98141,0.98117,0.98125,127.27,True
'2018-02-08T13:52:00',0.98104,0.98131,0.98103,0.98116,132.69,0.98124,0.98152,0.98123,0.98137,139.92,False
'2018-02-08T13:53:00',0.98117,0.98127,0.98106,0.98106,124.93,0.98137,0.98146,0.98127,0.98127,143.01,False
'2018-02-08T13:54:00',0.98105,0.98108,0.98089,0.98099,143.23,0.98128,0.98128,0.98109,0.98119,152.81,False
'2018-02-08T13:55:00',0.98099,0.98116,0.98088,0.98092,122.18,0.98121,0.98137,0.98109,0.98113,132.69,True
'2018-02-08T13:56:00',0.98091,0.98109,0.9808,0.98099,165.73,0.98114,0.9813,0.98103,0.9812,152.58,True
'2018-02-08T13:57:00',0.98099,0.98123,0.98093,0.98123,159.17,0.9812,0.98142,0.98113,0.98142,167.65,True
'2018-02-08T13:58:00',0.98124,0.98126,0.98104,0.98125,168.69,0.98144,0.98147,0.98124,0.98141,173.61,True
'2018-02-08T13:59:00',0.98125,0.98145,0.98122,0.98136,101.11,0.98142,0.98162,0.98138,0.98152,148.44,True
'2018-02-08T14:00:00',0.98137,0.98159,0.98134,0.98136,170.04,0.98152,0.98178,0.98146,0.98159,239.26,False
'2018-02-08T14:01:00',0.98138,0.98142,0.98109,0.9813,213.44,0.98161,0.98164,0.98131,0.98151,232.21,False
'2018-02-08T14:02:00',0.98129,0.98131,0.98114,0.98122,158.87,0.98151,0.98154,0.98136,0.98143,161.91,False
'2018-02-08T14:03:00',0.98118,0.98127,0.98113,0.9812,135.32,0.98139,0.98148,0.98135,0.98143,140.98,False
'2018-02-08T14:04:00',0.98123,0.98128,0.98111,0.98118,155.65,0.98144,0.98149,0.98132,0.98139,157.94,True
'2018-02-08T14:05:00',0.98116,0.98152,0.98116,0.9815,217.84,0.98138,0.98173,0.98136,0.98171,220.06,False
'2018-02-08T14:06:00',0.9815,0.98151,0.98134,0.98135,171.49,0.98172,0.98172,0.98155,0.98157,174.66,False
'2018-02-08T14:07:00',0.98135,0.98135,0.98115,0.98115,143.84,0.98157,0.98158,0.98137,0.98137,124.72,False
'2018-02-08T14:08:00',0.98116,0.98133,0.98105,0.98107,154.18,0.98137,0.98154,0.98126,0.98128,166.87,True
'2018-02-08T14:09:00',0.98114,0.98136,0.98109,0.98113,238.56,0.98132,0.98155,0.98125,0.9813,229.94,True
'2018-02-08T14:10:00',0.98114,0.98124,0.98106,0.98116,181.61,0.98131,0.98145,0.98128,0.98139,214.37,False
'2018-02-08T14:11:00',0.98116,0.98133,0.98097,0.98114,155.75,0.98139,0.98154,0.9812,0.98134,169.13,True
'2018-02-08T14:12:00',0.98116,0.98142,0.98108,0.98125,165.2,0.98135,0.98162,0.98129,0.98141,180.1,True
'2018-02-08T14:13:00',0.98123,0.98128,0.98108,0.98128,120.81,0.98139,0.98149,0.98128,0.98149,143.24,True
'2018-02-08T14:14:00',0.98128,0.98137,0.98118,0.9813,131.13,0.98149,0.98154,0.98138,0.98149,138.88,True
'2018-02-08T14:15:00',0.98129,0.98136,0.98113,0.9813,206.7,0.98147,0.98157,0.98134,0.98152,227.46,True
'2018-02-08T14:16:00',0.9812,0.9816,0.98119,0.98156,190.22,0.9814,0.98181,0.9814,0.98176,190.06,False
'2018-02-08T14:17:00',0.98156,0.98157,0.9813,0.98146,169.77,0.98177,0.98177,0.98147,0.98168,152.91,True
'2018-02-08T14:18:00',0.98148,0.98166,0.98139,0.98164,191.42,0.9817,0.98187,0.98158,0.98185,206.54,True
'2018-02-08T14:19:00',0.98165,0.98184,0.98163,0.98176,253.41,0.98185,0.98204,0.98181,0.98196,212.32,False
'2018-02-08T14:20:00',0.98177,0.98181,0.98161,0.98173,265.96,0.98197,0.982,0.98178,0.98194,217.43,True
'2018-02-08T14:21:00',0.98172,0.98186,0.98168,0.98178,243.57,0.98194,0.98206,0.98187,0.98199,215.71,True
'2018-02-08T14:22:00',0.98178,0.98196,0.98177,0.98184,218.77,0.982,0.98217,0.98198,0.98204,229.97,False
'2018-02-08T14:23:00',0.98185,0.98197,0.98173,0.98183,253.37,0.98204,0.98218,0.98194,0.98203,249.1,False
'2018-02-08T14:24:00',0.98179,0.98205,0.98171,0.98178,234.8,0.98201,0.98224,0.98194,0.98199,238.3,False
'2018-02-08T14:25:00',0.98181,0.98186,0.9817,0.98172,151.6,0.982,0.98206,0.9819,0.98192,155.47,False
'2018-02-08T14:26:00',0.98168,0.98197,0.98162,0.98167,243.45,0.98188,0.98217,0.98184,0.98189,244.74,False
'2018-02-08T14:27:00',0.98168,0.98169,0.98147,0.98162,139.58,0.98188,0.9819,0.98168,0.98184,139.76,True
'2018-02-08T14:28:00',0.98161,0.9817,0.98157,0.98167,106.71,0.98184,0.98188,0.98179,0.98187,130.51,True
'2018-02-08T14:29:00',0.98165,0.98195,0.98165,0.98183,147.61,0.98186,0.98219,0.98186,0.98212,164.35,True
'2018-02-08T14:30:00',0.98179,0.98194,0.98163,0.98192,198.11,0.98211,0.98214,0.98186,0.98213,174.98,False
'2018-02-08T14:31:00',0.98194,0.98203,0.98179,0.98179,176.91,0.98215,0.98223,0.982,0.98201,147.14,False
'2018-02-08T14:32:00',0.98177,0.98179,0.98152,0.98155,231.9,0.98198,0.982,0.98173,0.98175,208.04,True
'2018-02-08T14:33:00',0.98154,0.98181,0.98154,0.98165,200.6,0.98174,0.98199,0.98174,0.98186,166.87,True
'2018-02-08T14:34:00',0.98164,0.98205,0.98164,0.98197,173.7,0.98184,0.98224,0.98184,0.98217,168.62,False
'2018-02-08T14:35:00',0.98197,0.98197,0.9817,0.98184,163.98,0.98217,0.98218,0.98191,0.98204,175.22,True
'2018-02-08T14:36:00',0.98184,0.98222,0.98184,0.98212,199.98,0.98204,0.98241,0.98203,0.98232,220.67,False
'2018-02-08T14:37:00',0.98213,0.98219,0.98196,0.982,189.95,0.98233,0.98241,0.98215,0.98219,194.76,False
'2018-02-08T14:38:00',0.98199,0.98199,0.9817,0.98176,230.56,0.98216,0.98216,0.98189,0.98195,188.25,True
'2018-02-08T14:39:00',0.98176,0.98184,0.98165,0.98177,211.86,0.98197,0.98204,0.98186,0.982,184.66,False
'2018-02-08T14:40:00',0.98177,0.98177,0.98147,0.98156,232.57,0.98195,0.98197,0.98168,0.98177,244.73,True
'2018-02-08T14:41:00',0.98156,0.98175,0.98156,0.98175,176.99,0.98177,0.98196,0.98177,0.98196,169.95,False
'2018-02-08T14:42:00',0.98175,0.98181,0.98162,0.98169,164.48,0.98196,0.98202,0.98183,0.98188,168.28,False
'2018-02-08T14:43:00',0.98169,0.98183,0.98159,0.98159,216.61,0.9819,0.98201,0.9818,0.9818,196.51,True
'2018-02-08T14:44:00',0.98159,0.98172,0.98152,0.98163,210.54,0.98179,0.98194,0.98172,0.98184,188.83,False
'2018-02-08T14:45:00',0.98161,0.98164,0.98134,0.98145,201.0,0.98184,0.98185,0.98153,0.9816,162.73,False
'2018-02-08T14:46:00',0.98145,0.98148,0.98129,0.98138,280.7,0.98165,0.98169,0.98147,0.98157,214.23,True
'2018-02-08T14:47:00',0.9814,0.98172,0.98139,0.98157,183.42,0.98158,0.98193,0.98157,0.98178,181.61,False
'2018-02-08T14:48:00',0.98157,0.98165,0.98149,0.98156,129.76,0.9818,0.98186,0.9817,0.98178,133.1,False
'2018-02-08T14:49:00',0.98157,0.98164,0.98126,0.98144,179.68,0.98176,0.98184,0.98144,0.98162,170.22,True
'2018-02-08T14:50:00',0.98144,0.98155,0.98134,0.98154,193.75,0.98164,0.98175,0.98154,0.98174,186.14,False
'2018-02-08T14:51:00',0.98149,0.98159,0.98139,0.98145,211.31,0.9817,0.98178,0.98161,0.98165,239.55,True
'2018-02-08T14:52:00',0.98146,0.98164,0.98144,0.98148,181.65,0.98167,0.98185,0.98165,0.98169,185.74,False
'2018-02-08T14:53:00',0.98152,0.98153,0.98137,0.98144,155.9,0.9817,0.98172,0.98156,0.98164,138.54,True
'2018-02-08T14:54:00',0.98143,0.98159,0.98133,0.98147,181.54,0.98165,0.98179,0.98152,0.98167,165.3,True
'2018-02-08T14:55:00',0.98147,0.9817,0.98144,0.98161,122.54,0.98165,0.98189,0.98162,0.98182,117.8,True
'2018-02-08T14:56:00',0.98161,0.98182,0.98161,0.98176,205.77,0.98182,0.98203,0.98182,0.98196,196.16,True
'2018-02-08T14:57:00',0.98177,0.98185,0.98165,0.98178,216.13,0.98198,0.98204,0.98185,0.98197,201.48,True
'2018-02-08T14:58:00',0.98177,0.98192,0.98175,0.9819,179.09,0.98197,0.98212,0.98193,0.98211,153.27,False
'2018-02-08T14:59:00',0.9819,0.98193,0.98167,0.98167,185.62,0.98211,0.98214,0.98187,0.98188,177.41,True
'2018-02-08T15:00:00',0.98168,0.98177,0.98162,0.98171,176.12,0.98186,0.98199,0.98182,0.9819,216.74,False
'2018-02-08T15:01:00',0.98171,0.98175,0.98159,0.98159,153.57,0.9819,0.98195,0.98174,0.98176,174.55,True
'2018-02-08T15:02:00',0.98156,0.98173,0.98154,0.98162,201.82,0.98174,0.98193,0.98172,0.9818,234.34,True
'2018-02-08T15:03:00',0.98163,0.98176,0.98152,0.98163,227.29,0.98183,0.98198,0.98172,0.98184,244.62,False
'2018-02-08T15:04:00',0.98163,0.98171,0.98158,0.98163,201.73,0.98182,0.98192,0.98179,0.98184,227.82,True
'2018-02-08T15:05:00',0.98163,0.9819,0.98161,0.98186,176.19,0.98182,0.98207,0.98182,0.98204,220.81,True
'2018-02-08T15:06:00',0.98187,0.98194,0.98175,0.98191,173.31,0.98202,0.98215,0.98193,0.98209,231.94,True
'2018-02-08T15:07:00',0.98193,0.98206,0.98182,0.98205,125.51,0.98211,0.98225,0.98202,0.98225,168.38,True
'2018-02-08T15:08:00',0.98205,0.98209,0.98189,0.98207,193.84,0.98223,0.9823,0.98208,0.98228,193.71,False
'2018-02-08T15:09:00',0.98206,0.98207,0.98173,0.98181,165.19,0.98228,0.98228,0.98194,0.98202,142.26,True
'2018-02-08T15:10:00',0.98179,0.98186,0.98173,0.98185,147.4,0.98201,0.98206,0.98194,0.98206,157.32,False
'2018-02-08T15:11:00',0.98179,0.98191,0.98173,0.98185,128.74,0.98198,0.9821,0.98191,0.98206,173.63,False
'2018-02-08T15:12:00',0.98185,0.98191,0.98177,0.98179,131.61,0.98206,0.98212,0.98196,0.98199,177.8,True
'2018-02-08T15:13:00',0.98181,0.98188,0.98174,0.98183,167.68,0.98201,0.98207,0.98193,0.98202,213.71,False
'2018-02-08T15:14:00',0.98182,0.98184,0.98154,0.98154,173.79,0.98202,0.98204,0.98172,0.98172,204.66,True
'2018-02-08T15:15:00',0.98153,0.98178,0.98151,0.98174,175.81,0.98172,0.98197,0.98169,0.98193,208.98,True
'2018-02-08T15:16:00',0.98172,0.98188,0.98165,0.98184,157.39,0.98194,0.98206,0.98183,0.98205,211.73,False
'2018-02-08T15:17:00',0.98187,0.98187,0.98157,0.98161,144.06,0.98208,0.98208,0.98177,0.9818,171.01,True
'2018-02-08T15:18:00',0.98161,0.98175,0.98152,0.98169,196.11,0.98182,0.98195,0.98174,0.9819,185.33,False
'2018-02-08T15:19:00',0.98168,0.98168,0.98129,0.98145,172.75,0.98191,0.98191,0.98142,0.98163,173.7,True
'2018-02-08T15:20:00',0.98145,0.98169,0.98137,0.98167,230.64,0.98166,0.98191,0.98157,0.98188,246.83,True
'2018-02-08T15:21:00',0.98167,0.98186,0.98154,0.98177,205.02,0.98187,0.98204,0.98175,0.98196,251.13,False
'2018-02-08T15:22:00',0.98179,0.98192,0.98159,0.98159,152.93,0.98196,0.98211,0.98179,0.98179,161.31,True
'2018-02-08T15:23:00',0.98168,0.98194,0.98162,0.98191,134.67,0.98182,0.98214,0.98182,0.98211,158.22,True
'2018-02-08T15:24:00',0.98195,0.98207,0.98173,0.98202,152.98,0.98215,0.98225,0.98191,0.98221,205.74,True
'2018-02-08T15:25:00',0.98202,0.9821,0.98189,0.98207,147.0,0.98223,0.9823,0.98207,0.9823,179.69,True
'2018-02-08T15:26:00',0.98208,0.98221,0.98203,0.9822,153.99,0.98228,0.98242,0.98224,0.98241,149.14,False
'2018-02-08T15:27:00',0.98218,0.98218,0.98196,0.98205,171.29,0.98238,0.98239,0.98217,0.98225,177.45,True
'2018-02-08T15:28:00',0.98201,0.98213,0.98199,0.98206,163.63,0.98222,0.98234,0.9822,0.98227,144.99,True
'2018-02-08T15:29:00',0.98208,0.98218,0.98201,0.98218,143.31,0.98229,0.98239,0.98222,0.98239,160.51,True
'2018-02-08T15:30:00',0.9822,0.98235,0.98218,0.98234,187.3,0.98241,0.98257,0.98239,0.98257,212.16,True
'2018-02-08T15:31:00',0.98237,0.98257,0.9823,0.98256,164.01,0.98259,0.98278,0.98252,0.98278,180.84,False
'2018-02-08T15:32:00',0.98256,0.98256,0.98236,0.98253,195.24,0.98277,0.98278,0.98257,0.98274,206.17,False
'2018-02-08T15:33:00',0.98252,0.98252,0.98215,0.98219,243.64,0.98272,0.98272,0.98237,0.98241,226.2,False
'2018-02-08T15:34:00',0.98219,0.98223,0.98202,0.98206,196.02,0.9824,0.98245,0.98223,0.98227,174.08,False
'2018-02-08T15:35:00',0.98202,0.98207,0.98184,0.98184,255.16,0.98225,0.98228,0.98203,0.98204,223.51,False
'2018-02-08T15:36:00',0.98183,0.98185,0.98166,0.98177,220.12,0.98205,0.98206,0.98187,0.98198,215.7,True
'2018-02-08T15:37:00',0.98177,0.98184,0.98173,0.98178,133.8,0.98198,0.98205,0.98194,0.98199,142.82,True
'2018-02-08T15:38:00',0.98178,0.98202,0.98172,0.982,155.4,0.98197,0.98223,0.98193,0.9822,159.91,False
'2018-02-08T15:39:00',0.98201,0.98201,0.98177,0.9818,210.77,0.98221,0.98222,0.98196,0.98203,226.33,False
'2018-02-08T15:40:00',0.98179,0.98183,0.98139,0.98146,232.02,0.982,0.98205,0.9816,0.98169,230.11,False
'2018-02-08T15:41:00',0.98149,0.98156,0.98119,0.9813,244.33,0.98169,0.98177,0.9814,0.98152,236.28,True
'2018-02-08T15:42:00',0.98131,0.9815,0.98131,0.98139,176.03,0.98152,0.98169,0.9815,0.98158,187.51,True
'2018-02-08T15:43:00',0.9814,0.98148,0.98131,0.98145,186.57,0.98159,0.98168,0.98152,0.98166,203.06,True
'2018-02-08T15:44:00',0.98145,0.98177,0.9814,0.98169,223.89,0.98166,0.98198,0.98161,0.98188,258.36,False
'2018-02-08T15:45:00',0.98168,0.98169,0.98125,0.98125,208.72,0.98188,0.9819,0.98144,0.98145,215.4,False
'2018-02-08T15:46:00',0.98127,0.98128,0.98113,0.98118,212.15,0.98146,0.98149,0.9813,0.98139,197.25,False
'2018-02-08T15:47:00',0.98118,0.98122,0.9809,0.98113,216.57,0.98136,0.98142,0.9811,0.9813,196.11,True
'2018-02-08T15:48:00',0.98115,0.98133,0.98099,0.98133,203.64,0.9813,0.98154,0.98119,0.98154,222.54,True
'2018-02-08T15:49:00',0.98133,0.98166,0.98131,0.98155,218.94,0.98153,0.98187,0.98152,0.98178,211.1,True
'2018-02-08T15:50:00',0.98154,0.98168,0.98151,0.98161,165.31,0.98176,0.98187,0.98171,0.98182,159.57,False
'2018-02-08T15:51:00',0.9816,0.9817,0.98156,0.98158,198.37,0.98183,0.9819,0.98175,0.98176,230.42,True
'2018-02-08T15:52:00',0.98162,0.98191,0.9816,0.98187,246.83,0.98178,0.98209,0.98178,0.98207,288.39,True
'2018-02-08T15:53:00',0.98187,0.98216,0.98177,0.98214,182.21,0.98205,0.98235,0.98198,0.98233,245.54,True
'2018-02-08T15:54:00',0.98216,0.98226,0.98201,0.9822,161.07,0.98236,0.98242,0.98221,0.98237,227.97,False
'2018-02-08T15:55:00',0.9822,0.98242,0.98205,0.98209,163.54,0.98238,0.98261,0.98226,0.98229,193.1,True
'2018-02-08T15:56:00',0.98209,0.98225,0.982,0.98224,199.59,0.98228,0.98245,0.9822,0.98244,198.86,True
'2018-02-08T15:57:00',0.98226,0.98234,0.98202,0.98225,211.95,0.98244,0.98255,0.98222,0.98244,259.87,True
'2018-02-08T15:58:00',0.98226,0.9826,0.98222,0.98257,194.75,0.98245,0.98281,0.98243,0.98279,212.8,False
'2018-02-08T15:59:00',0.98257,0.98267,0.98242,0.98242,196.38,0.98279,0.98286,0.98262,0.98263,230.35,True
'2018-02-08T16:00:00',0.98241,0.98253,0.9823,0.98253,276.9,0.98263,0.98273,0.98251,0.98271,256.84,False
'2018-02-08T16:01:00',0.9825,0.98254,0.98211,0.98216,234.28,0.98269,0.98274,0.98232,0.98237,217.39,False
'2018-02-08T16:02:00',0.98214,0.98227,0.98209,0.9821,184.29,0.98235,0.98249,0.9823,0.98231,180.97,True
'2018-02-08T16:03:00',0.98211,0.9823,0.98208,0.98212,247.47,0.98232,0.9825,0.98229,0.98232,223.29,True
'2018-02-08T16:04:00',0.98211,0.98233,0.98204,0.98231,212.64,0.98231,0.98252,0.98225,0.98252,253.25,False
'2018-02-08T16:05:00',0.98233,0.98235,0.98201,0.98206,240.07,0.98251,0.98256,0.9822,0.98227,262.76,True
'2018-02-08T16:06:00',0.98206,0.98233,0.98204,0.98233,211.67,0.98227,0.98256,0.98224,0.98256,213.32,False
'2018-02-08T16:07:00',0.98233,0.98235,0.98182,0.98195,258.73,0.98255,0.98256,0.98202,0.98217,234.66,True
'2018-02-08T16:08:00',0.98201,0.98219,0.98194,0.98207,237.94,0.9822,0.98239,0.98214,0.98228,244.61,False
'2018-02-08T16:09:00',0.98205,0.98207,0.98186,0.98201,198.45,0.98226,0.98229,0.98207,0.98221,232.95,False
'2018-02-08T16:10:00',0.98197,0.98206,0.98189,0.98196,253.66,0.98217,0.98227,0.98207,0.98215,247.27,False
'2018-02-08T16:11:00',0.98196,0.98198,0.9817,0.98177,192.82,0.98216,0.98218,0.98187,0.98194,140.98,False
'2018-02-08T16:12:00',0.98177,0.98188,0.98163,0.98168,152.97,0.98196,0.98208,0.98182,0.98189,150.52,True
'2018-02-08T16:13:00',0.98168,0.9818,0.98154,0.98172,188.77,0.98188,0.98198,0.98167,0.98188,197.93,False
'2018-02-08T16:14:00',0.98171,0.98174,0.98146,0.98156,221.31,0.98188,0.98192,0.98166,0.98177,234.87,True
'2018-02-08T16:15:00',0.98157,0.98167,0.98148,0.98161,267.52,0.98177,0.98187,0.98168,0.98183,260.68,False
'2018-02-08T16:16:00',0.98164,0.98181,0.98149,0.98153,181.81,0.98184,0.98199,0.9817,0.98174,188.99,False
'2018-02-08T16:17:00',0.98151,0.98157,0.98139,0.98144,215.53,0.98172,0.98178,0.98157,0.98164,228.6,False
'2018-02-08T16:18:00',0.98144,0.98155,0.98132,0.98134,187.38,0.98165,0.98174,0.98153,0.98157,211.83,False
'2018-02-08T16:19:00',0.98136,0.98143,0.98111,0.98124,188.44,0.98155,0.98165,0.9813,0.98145,204.68,False
'2018-02-08T16:20:00',0.98125,0.98131,0.98115,0.98118,183.71,0.98146,0.98152,0.98135,0.98138,169.55,False
'2018-02-08T16:21:00',0.98118,0.98118,0.98088,0.98111,202.93,0.98135,0.98136,0.9811,0.98132,195.6,True
'2018-02-08T16:22:00',0.98113,0.98132,0.98113,0.98128,189.85,0.98132,0.98152,0.98132,0.98147,197.04,True
'2018-02-08T16:23:00',0.98128,0.98143,0.98126,0.98132,172.33,0.9815,0.98162,0.98145,0.98152,176.71,True
'2018-02-08T16:24:00',0.98129,0.98135,0.98114,0.98135,176.09,0.9815,0.98156,0.98135,0.98155,180.58,True
'2018-02-08T16:25:00',0.98134,0.98142,0.98119,0.98138,177.69,0.98154,0.98164,0.9814,0.98158,183.8,False
'2018-02-08T16:26:00',0.98139,0.98139,0.9809,0.98096,222.98,0.98159,0.98159,0.98111,0.98116,248.53,False
'2018-02-08T16:27:00',0.98091,0.98099,0.98077,0.98085,170.58,0.98114,0.9812,0.98099,0.98105,166.54,True
'2018-02-08T16:28:00',0.98085,0.981,0.9808,0.98092,164.3,0.98105,0.9812,0.981,0.98115,165.25,False
'2018-02-08T16:29:00',0.98093,0.98094,0.98071,0.98071,196.46,0.98114,0.98115,0.98091,0.98092,181.68,True
'2018-02-08T16:30:00',0.98071,0.98108,0.98071,0.98101,190.11,0.98092,0.98129,0.98091,0.98122,191.21,False
'2018-02-08T16:31:00',0.981,0.98109,0.98088,0.981,251.23,0.98122,0.9813,0.98108,0.9812,260.92,False
'2018-02-08T16:32:00',0.98099,0.981,0.98067,0.98079,192.81,0.98119,0.98121,0.98088,0.981,195.97,True
'2018-02-08T16:33:00',0.98078,0.98106,0.98075,0.981,211.41,0.98099,0.98127,0.98095,0.98122,220.05,False
'2018-02-08T16:34:00',0.98101,0.98106,0.98089,0.98091,197.78,0.98121,0.98127,0.98111,0.98111,206.54,False
'2018-02-08T16:35:00',0.98093,0.98103,0.98087,0.98088,202.69,0.98114,0.98123,0.98106,0.98109,224.81,True
'2018-02-08T16:36:00',0.98088,0.98104,0.98066,0.98093,232.27,0.98109,0.98122,0.98086,0.98112,240.1,True
'2018-02-08T16:37:00',0.98091,0.98125,0.98078,0.98122,158.48,0.98111,0.98143,0.98099,0.9814,191.93,True
'2018-02-08T16:38:00',0.98122,0.98137,0.98111,0.98126,196.64,0.9814,0.98156,0.98132,0.98148,208.74,True
'2018-02-08T16:39:00',0.98128,0.98154,0.98118,0.98154,205.71,0.98148,0.98175,0.98138,0.98175,227.29,False
'2018-02-08T16:40:00',0.98151,0.98158,0.98142,0.98142,154.52,0.98172,0.98179,0.98163,0.98165,149.7,True
'2018-02-08T16:41:00',0.98144,0.98162,0.98144,0.98148,205.37,0.98165,0.98184,0.98165,0.98169,196.98,True
'2018-02-08T16:42:00',0.9815,0.98175,0.98139,0.98162,159.89,0.98169,0.98195,0.9816,0.98183,165.44,False
'2018-02-08T16:43:00',0.98162,0.98165,0.98151,0.98162,157.4,0.98182,0.98186,0.98172,0.98182,160.63,True
'2018-02-08T16:44:00',0.98162,0.98181,0.9816,0.9817,184.65,0.98184,0.98201,0.98181,0.98189,197.51,True
'2018-02-08T16:45:00',0.98168,0.98193,0.9816,0.98193,184.98,0.9819,0.98213,0.9818,0.98213,188.38,False
'2018-02-08T16:46:00',0.98193,0.98193,0.98164,0.98175,138.2,0.98213,0.98213,0.98182,0.98196,159.17,False
'2018-02-08T16:47:00',0.98175,0.98178,0.98157,0.98157,176.58,0.98196,0.98199,0.98179,0.98179,188.82,False
'2018-02-08T16:48:00',0.98157,0.98174,0.98147,0.98148,201.13,0.98177,0.98192,0.98167,0.98168,191.98,False
'2018-02-08T16:49:00',0.98148,0.98149,0.98109,0.98135,239.54,0.98169,0.9817,0.98132,0.98154,253.44,True
'2018-02-08T16:50:00',0.98134,0.98163,0.98133,0.98157,206.47,0.98153,0.98183,0.98151,0.98173,213.68,False
'2018-02-08T16:51:00',0.98154,0.98168,0.98145,0.98149,177.75,0.98173,0.98189,0.98165,0.9817,189.54,True
'2018-02-08T16:52:00',0.98148,0.98156,0.98136,0.98151,149.25,0.98169,0.98178,0.98157,0.98171,154.43,False
'2018-02-08T16:53:00',0.98152,0.9816,0.98136,0.98147,166.99,0.98173,0.98182,0.98156,0.98169,186.21,False
'2018-02-08T16:54:00',0.98149,0.98156,0.98134,0.98138,257.77,0.98169,0.98179,0.98154,0.98158,272.49,True
'2018-02-08T16:55:00',0.98135,0.9817,0.98126,0.98151,327.58,0.98158,0.98191,0.98146,0.98172,334.5,True
'2018-02-08T16:56:00',0.9815,0.98171,0.98142,0.98164,229.77,0.98172,0.98193,0.98165,0.98185,231.2,False
'2018-02-08T16:57:00',0.98162,0.98176,0.98156,0.98164,247.35,0.98183,0.98197,0.98177,0.98184,255.61,True
'2018-02-08T16:58:00',0.98163,0.98209,0.98162,0.98204,219.96,0.98186,0.98229,0.98183,0.98225,245.04,False
'2018-02-08T16:59:00',0.98201,0.98212,0.98184,0.98203,259.9,0.98222,0.98231,0.98205,0.98224,273.34,True
'2018-02-08T17:00:00',0.98201,0.98227,0.98199,0.98216,277.39,0.98224,0.98246,0.9822,0.98237,269.78,False
'2018-02-08T17:01:00',0.98214,0.98227,0.98206,0.98214,222.88,0.98235,0.98248,0.98224,0.98235,215.33,False
'2018-02-08T17:02:00',0.98213,0.98221,0.98206,0.98209,250.93,0.98233,0.98243,0.98224,0.9823,224.27,True
'2018-02-08T17:03:00',0.98208,0.98217,0.98188,0.9821,191.95,0.98229,0.98237,0.98209,0.9823,201.58,True
'2018-02-08T17:04:00',0.98217,0.98221,0.98201,0.98221,187.39,0.98236,0.98241,0.98222,0.98241,185.1,False
'2018-02-08T17:05:00',0.9822,0.9822,0.98165,0.98187,207.69,0.98238,0.9824,0.98184,0.98208,198.21,True
'2018-02-08T17:06:00',0.98188,0.9821,0.98167,0.98198,213.52,0.98208,0.98232,0.98188,0.9822,237.91,False
'2018-02-08T17:07:00',0.98198,0.98201,0.98175,0.98193,212.57,0.98219,0.98222,0.98196,0.98216,198.68,False
'2018-02-08T17:08:00',0.98192,0.98196,0.98178,0.98186,176.92,0.98213,0.98216,0.98197,0.98206,174.7,True
'2018-02-08T17:09:00',0.98185,0.98201,0.98181,0.982,184.14,0.98206,0.98222,0.98203,0.98222,204.81,False
'2018-02-08T17:10:00',0.98201,0.98228,0.98195,0.98199,229.13,0.98221,0.98246,0.98216,0.9822,247.67,False
'2018-02-08T17:11:00',0.98199,0.98204,0.9817,0.98183,209.71,0.9822,0.98226,0.9819,0.98203,242.15,False
'2018-02-08T17:12:00',0.98185,0.98189,0.98178,0.98183,194.19,0.98205,0.9821,0.98198,0.98202,197.53,True
'2018-02-08T17:13:00',0.98184,0.98202,0.98177,0.98187,296.35,0.98204,0.98223,0.98199,0.98208,295.76,True
'2018-02-08T17:14:00',0.98188,0.98196,0.98174,0.98192,265.46,0.98207,0.98218,0.98195,0.98212,273.17,True
'2018-02-08T17:15:00',0.98192,0.98198,0.98171,0.98193,296.88,0.98215,0.98218,0.98192,0.98212,293.85,True
'2018-02-08T17:16:00',0.98191,0.98253,0.98187,0.98248,261.82,0.9821,0.98275,0.98205,0.98269,302.17,False
'2018-02-08T17:17:00',0.9825,0.98253,0.98181,0.98195,312.45,0.9827,0.98271,0.98203,0.98216,309.27,True
'2018-02-08T17:18:00',0.98196,0.98215,0.98178,0.98212,243.44,0.98216,0.98235,0.98196,0.98231,281.01,False
'2018-02-08T17:19:00',0.98211,0.98226,0.98195,0.98202,224.73,0.98231,0.98244,0.98217,0.9822,224.11,False
'2018-02-08T17:20:00',0.98209,0.98222,0.98179,0.98181,219.37,0.98226,0.98245,0.98199,0.98199,217.84,False
'2018-02-08T17:21:00',0.98181,0.98191,0.98164,0.98171,181.4,0.982,0.98211,0.98184,0.9819,189.31,True
'2018-02-08T17:22:00',0.98172,0.98189,0.98167,0.98186,226.55,0.98191,0.98209,0.98185,0.98206,217.98,False
'2018-02-08T17:23:00',0.98184,0.98189,0.98171,0.98176,178.84,0.98204,0.98209,0.98191,0.98198,174.81,True
'2018-02-08T17:24:00',0.98177,0.98188,0.98173,0.9818,199.29,0.98198,0.98206,0.9819,0.98202,228.14,False
'2018-02-08T17:25:00',0.98184,0.98187,0.98153,0.98154,255.67,0.98202,0.98208,0.98173,0.98174,240.12,True
'2018-02-08T17:26:00',0.98153,0.98181,0.98137,0.98174,267.06,0.98174,0.98201,0.98158,0.98192,277.45,False
'2018-02-08T17:27:00',0.98176,0.98178,0.98133,0.98133,247.16,0.98193,0.98196,0.98153,0.98153,251.52,True
'2018-02-08T17:28:00',0.98135,0.98185,0.98126,0.98174,300.42,0.98156,0.98206,0.98148,0.98195,343.21,False
'2018-02-08T17:29:00',0.98177,0.98181,0.98149,0.98162,223.04,0.98197,0.98201,0.9817,0.98182,235.68,True
'2018-02-08T17:30:00',0.98166,0.98184,0.98155,0.98169,246.85,0.98184,0.98203,0.98176,0.9819,265.06,True
'2018-02-08T17:31:00',0.98167,0.98183,0.98153,0.98177,228.77,0.9819,0.98204,0.98174,0.98193,279.97,False
'2018-02-08T17:32:00',0.98179,0.98184,0.98141,0.98147,199.75,0.98193,0.98202,0.98162,0.98169,220.97,True
'2018-02-08T17:33:00',0.98148,0.98171,0.98144,0.98156,214.72,0.98169,0.9819,0.98162,0.98177,228.93,False
'2018-02-08T17:34:00',0.98156,0.98161,0.9813,0.98152,278.16,0.98177,0.98179,0.98149,0.98175,307.38,False
'2018-02-08T17:35:00',0.98155,0.98155,0.98126,0.98142,220.33,0.98176,0.98176,0.98146,0.98163,264.57,True
'2018-02-08T17:36:00',0.98142,0.98159,0.98128,0.98149,217.81,0.98163,0.98179,0.98149,0.98171,227.01,True
'2018-02-08T17:37:00',0.98152,0.98177,0.98146,0.98152,230.09,0.98173,0.98196,0.98168,0.98172,257.08,True
'2018-02-08T17:38:00',0.98149,0.98159,0.98135,0.98156,175.23,0.98172,0.98178,0.98157,0.98176,194.54,False
'2018-02-08T17:39:00',0.98154,0.98165,0.9814,0.98142,199.62,0.98175,0.98186,0.98158,0.98159,172.87,False
'2018-02-08T17:40:00',0.98143,0.98147,0.98129,0.98134,173.44,0.9816,0.98166,0.9815,0.98155,174.08,True
'2018-02-08T17:41:00',0.98132,0.98162,0.98132,0.98157,172.36,0.98154,0.98183,0.98154,0.98179,174.23,False
'2018-02-08T17:42:00',0.98159,0.98178,0.98144,0.98153,206.76,0.9818,0.98199,0.98166,0.98173,205.35,True
'2018-02-08T17:43:00',0.98155,0.98188,0.98155,0.98187,237.94,0.98176,0.98211,0.98175,0.98208,223.44,False
'2018-02-08T17:44:00',0.98187,0.98192,0.9816,0.9816,195.83,0.98207,0.98214,0.98181,0.98181,182.83,True
'2018-02-08T17:45:00',0.98162,0.98177,0.98156,0.98174,202.56,0.98183,0.98198,0.98176,0.98193,201.45,True
'2018-02-08T17:46:00',0.98174,0.98203,0.98168,0.98191,242.11,0.98192,0.98224,0.98188,0.98211,266.29,False
'2018-02-08T17:47:00',0.98186,0.98194,0.98169,0.98175,239.12,0.98208,0.98214,0.98191,0.98195,225.03,False
'2018-02-08T17:48:00',0.98174,0.98184,0.98163,0.98166,192.51,0.98194,0.98203,0.98184,0.98186,179.94,False
'2018-02-08T17:49:00',0.98165,0.98168,0.98153,0.98154,185.81,0.98187,0.98189,0.98173,0.98177,186.28,False
'2018-02-08T17:50:00',0.98154,0.98166,0.98147,0.98153,235.05,0.98174,0.98186,0.98168,0.98174,244.94,True
'2018-02-08T17:51:00',0.98155,0.98173,0.98148,0.98168,245.62,0.98175,0.98191,0.98168,0.98187,265.53,False
'2018-02-08T17:52:00',0.98164,0.98174,0.98146,0.98151,299.86,0.98185,0.98196,0.98168,0.98171,290.44,False
'2018-02-08T17:53:00',0.98149,0.98158,0.98127,0.98144,247.07,0.9817,0.98178,0.98146,0.98164,274.59,False
'2018-02-08T17:54:00',0.98146,0.98151,0.98126,0.98141,236.0,0.98167,0.98173,0.98144,0.98164,253.68,True
'2018-02-08T17:55:00',0.98139,0.98163,0.98139,0.98161,227.47,0.9816,0.98184,0.98158,0.98181,229.28,False
'2018-02-08T17:56:00',0.9816,0.9816,0.98139,0.98144,189.24,0.9818,0.9818,0.98157,0.98163,190.13,True
'2018-02-08T17:57:00',0.98142,0.98166,0.98142,0.98157,143.85,0.98162,0.98187,0.98162,0.98178,150.44,False
'2018-02-08T17:58:00',0.98157,0.98161,0.98143,0.98143,213.94,0.98178,0.98182,0.98164,0.98164,208.29,True
'2018-02-08T17:59:00',0.98139,0.98155,0.98134,0.98154,213.32,0.9816,0.98176,0.98156,0.98175,214.14,False
'2018-02-08T18:00:00',0.98153,0.98157,0.98122,0.98141,290.76,0.98175,0.98178,0.98144,0.98163,291.01,True
'2018-02-08T18:01:00',0.98139,0.98157,0.98134,0.9815,241.05,0.98162,0.98178,0.98157,0.98171,264.23,False
'2018-02-08T18:02:00',0.98149,0.98158,0.98139,0.98149,214.43,0.98172,0.98179,0.98159,0.98171,214.01,False
'2018-02-08T18:03:00',0.98148,0.98165,0.98125,0.98133,201.82,0.9817,0.98185,0.98145,0.98151,218.28,True
'2018-02-08T18:04:00',0.98134,0.98155,0.98118,0.98145,190.56,0.98153,0.98176,0.98137,0.98169,186.74,True
'2018-02-08T18:05:00',0.98148,0.98173,0.98144,0.98173,162.33,0.98169,0.98193,0.98166,0.98192,157.49,False
'2018-02-08T18:06:00',0.98171,0.98178,0.98151,0.98174,147.12,0.98192,0.98198,0.98171,0.9819,170.43,False
'2018-02-08T18:07:00',0.98169,0.98172,0.98149,0.98157,216.59,0.98191,0.98193,0.98172,0.98179,213.87,False
'2018-02-08T18:08:00',0.98155,0.98169,0.98136,0.98144,218.99,0.98177,0.98188,0.98158,0.98165,193.79,True
'2018-02-08T18:09:00',0.98142,0.98163,0.98132,0.98159,183.52,0.98164,0.98184,0.98154,0.9818,189.34,False
'2018-02-08T18:10:00',0.98158,0.98159,0.98138,0.98145,148.86,0.98181,0.98181,0.98161,0.98166,132.86,True
'2018-02-08T18:11:00',0.98144,0.98161,0.98139,0.98151,202.39,0.98163,0.98183,0.98162,0.98171,205.22,False
'2018-02-08T18:12:00',0.98149,0.98154,0.98133,0.98139,217.26,0.98171,0.98178,0.98154,0.98162,217.96,False
'2018-02-08T18:13:00',0.9814,0.98145,0.98113,0.98113,230.43,0.98161,0.98166,0.98134,0.98134,253.54,True
'2018-02-08T18:14:00',0.98119,0.98132,0.98109,0.98126,202.17,0.9814,0.98155,0.98132,0.98149,235.39,False
'2018-02-08T18:15:00',0.98125,0.98151,0.9812,0.98122,174.84,0.98147,0.9817,0.98141,0.98145,210.04,True
'2018-02-08T18:16:00',0.98123,0.9814,0.98104,0.9814,209.65,0.98144,0.98161,0.98125,0.9816,201.86,False
'2018-02-08T18:17:00',0.98138,0.98145,0.98127,0.98134,171.45,0.98157,0.98167,0.98147,0.98155,190.53,False
'2018-02-08T18:18:00',0.98134,0.98151,0.98122,0.98125,164.58,0.98155,0.98174,0.98144,0.98146,210.98,False
'2018-02-08T18:19:00',0.98123,0.98137,0.98113,0.98117,192.48,0.98145,0.98159,0.98135,0.98139,183.96,True
'2018-02-08T18:20:00',0.9812,0.98151,0.98113,0.98144,195.55,0.9814,0.98174,0.98134,0.98167,173.4,True
'2018-02-08T18:21:00',0.98144,0.98161,0.98129,0.98157,216.3,0.98167,0.98184,0.98151,0.98179,205.8,False
'2018-02-08T18:22:00',0.98157,0.98159,0.98138,0.98141,258.83,0.98179,0.98181,0.9816,0.98163,246.55,False
'2018-02-08T18:23:00',0.98139,0.98145,0.9813,0.98137,223.8,0.9816,0.98168,0.98152,0.9816,241.08,True
'2018-02-08T18:24:00',0.98135,0.98151,0.98126,0.98143,229.51,0.98158,0.98172,0.98148,0.98164,227.67,False
'2018-02-08T18:25:00',0.98142,0.98146,0.98116,0.98135,236.22,0.98165,0.98168,0.98138,0.98151,249.79,True
'2018-02-08T18:26:00',0.98135,0.98149,0.9813,0.98145,180.12,0.98152,0.98169,0.98148,0.98166,238.36,False
'2018-02-08T18:27:00',0.98143,0.98144,0.98123,0.98133,219.47,0.98164,0.98167,0.98144,0.98157,224.37,False
'2018-02-08T18:28:00',0.98134,0.9814,0.9812,0.98126,178.53,0.98157,0.98161,0.98142,0.98146,193.15,True
'2018-02-08T18:29:00',0.98125,0.98145,0.98125,0.98144,189.58,0.98148,0.98166,0.98146,0.98165,193.85,True
'2018-02-08T18:30:00',0.98138,0.98161,0.98135,0.98155,230.15,0.98158,0.98182,0.98156,0.98174,266.06,False
'2018-02-08T18:31:00',0.98154,0.98163,0.9814,0.9815,199.47,0.98174,0.98185,0.9816,0.9817,192.55,False
'2018-02-08T18:32:00',0.98147,0.98155,0.98144,0.98146,172.3,0.9817,0.98176,0.98165,0.98166,172.2,False
'2018-02-08T18:33:00',0.98146,0.98151,0.98129,0.9813,180.47,0.98169,0.98172,0.9815,0.98153,189.01,True
'2018-02-08T18:34:00',0.98128,0.98153,0.98126,0.98151,202.31,0.98151,0.98175,0.98148,0.98174,222.2,True
'2018-02-08T18:35:00',0.98152,0.98157,0.98145,0.98155,158.84,0.98172,0.98179,0.98168,0.98177,197.35,False
'2018-02-08T18:36:00',0.98155,0.98162,0.98147,0.98152,155.61,0.98176,0.98183,0.98167,0.98176,172.38,True
'2018-02-08T18:37:00',0.98152,0.98171,0.98148,0.98162,176.61,0.98174,0.98192,0.9817,0.98182,165.66,True
'2018-02-08T18:38:00',0.98162,0.98166,0.98149,0.98165,194.72,0.98182,0.98189,0.98172,0.98187,200.39,False
'2018-02-08T18:39:00',0.98164,0.98173,0.98152,0.98161,211.82,0.98188,0.98195,0.98174,0.98182,225.31,True
'2018-02-08T18:40:00',0.98161,0.98178,0.98135,0.98167,222.82,0.98182,0.98198,0.98157,0.98188,232.39,False
'2018-02-08T18:41:00',0.98168,0.98171,0.981,0.98123,379.89,0.9819,0.98193,0.98121,0.98144,351.4,True
'2018-02-08T18:42:00',0.98127,0.98174,0.98116,0.98166,315.82,0.98145,0.98198,0.98138,0.98188,325.98,True
'2018-02-08T18:43:00',0.98166,0.98207,0.98164,0.98193,260.83,0.9819,0.98228,0.98185,0.98216,276.58,False
'2018-02-08T18:44:00',0.98192,0.98194,0.9817,0.98179,229.84,0.98213,0.98217,0.98191,0.98201,240.83,True
'2018-02-08T18:45:00',0.98181,0.98198,0.98171,0.98189,232.42,0.98202,0.9822,0.98194,0.98212,243.65,False
'2018-02-08T18:46:00',0.98189,0.98199,0.98183,0.98188,226.87,0.98211,0.98218,0.98205,0.9821,256.37,True
'2018-02-08T18:47:00',0.98188,0.9821,0.98188,0.98203,192.12,0.98211,0.98231,0.9821,0.98225,226.01,False
'2018-02-08T18:48:00',0.98206,0.98206,0.98174,0.98179,216.07,0.98228,0.98228,0.98197,0.982,252.4,True
'2018-02-08T18:49:00',0.9818,0.98199,0.9818,0.98197,220.69,0.982,0.9822,0.982,0.98218,238.17,True
'2018-02-08T18:50:00',0.98196,0.98207,0.98182,0.98202,204.73,0.98219,0.98227,0.98204,0.98223,230.08,False
'2018-02-08T18:51:00',0.98202,0.98205,0.98167,0.98167,198.98,0.98221,0.98224,0.98184,0.98184,286.98,False
'2018-02-08T18:52:00',0.98167,0.9817,0.98141,0.98142,287.84,0.98185,0.9819,0.98162,0.98162,307.3,False
'2018-02-08T18:53:00',0.98141,0.98142,0.98111,0.98112,208.57,0.98162,0.98163,0.98131,0.98134,248.7,True
'2018-02-08T18:54:00',0.98112,0.98129,0.98099,0.98129,159.26,0.98133,0.98151,0.98121,0.98148,206.17,False
'2018-02-08T18:55:00',0.9813,0.98152,0.98115,0.98117,261.6,0.98149,0.98172,0.98137,0.98138,297.78,True
'2018-02-08T18:56:00',0.98121,0.98144,0.98114,0.98134,199.91,0.98142,0.98164,0.98133,0.98158,235.77,True
'2018-02-08T18:57:00',0.98135,0.9815,0.98112,0.98138,260.63,0.98157,0.98171,0.98134,0.98159,276.33,False
'2018-02-08T18:58:00',0.98136,0.98139,0.98119,0.98135,217.63,0.98161,0.98161,0.98141,0.98157,214.26,False
'2018-02-08T18:59:00',0.98138,0.98143,0.98098,0.98108,217.55,0.98158,0.98166,0.9812,0.98129,224.4,True
'2018-02-08T19:00:00',0.98107,0.98135,0.98099,0.98135,212.73,0.98128,0.98158,0.98122,0.98158,224.69,False
'2018-02-08T19:01:00',0.98134,0.98146,0.98114,0.9812,153.46,0.98156,0.98167,0.98135,0.98141,168.19,False
'2018-02-08T19:02:00',0.98118,0.98124,0.98103,0.98116,281.86,0.98139,0.98145,0.98124,0.98137,286.94,True
'2018-02-08T19:03:00',0.98115,0.98137,0.98115,0.98129,216.87,0.98138,0.98159,0.98136,0.9815,199.83,True
'2018-02-08T19:04:00',0.98129,0.98149,0.98127,0.98132,194.1,0.98152,0.9817,0.98146,0.98151,234.64,True
'2018-02-08T19:05:00',0.98134,0.9815,0.9813,0.98143,161.73,0.98152,0.98167,0.98151,0.98159,217.14,True
'2018-02-08T19:06:00',0.98142,0.9816,0.98127,0.98153,214.46,0.98157,0.98184,0.98142,0.98176,265.46,False
'2018-02-08T19:07:00',0.98154,0.98154,0.98129,0.98138,170.02,0.98175,0.98177,0.9815,0.98156,204.61,False
'2018-02-08T19:08:00',0.98136,0.98138,0.9811,0.98117,258.95,0.98159,0.98159,0.98132,0.9814,260.66,True
'2018-02-08T19:09:00',0.98119,0.98131,0.98114,0.98124,264.86,0.9814,0.98152,0.98135,0.98148,285.29,True
'2018-02-08T19:10:00',0.98128,0.98151,0.98112,0.98128,304.61,0.98148,0.98169,0.98133,0.98148,272.48,True
'2018-02-08T19:11:00',0.98128,0.98155,0.98128,0.98149,237.35,0.98149,0.98175,0.98149,0.98172,273.83,False
'2018-02-08T19:12:00',0.98151,0.98157,0.98126,0.98136,239.66,0.98171,0.98178,0.98145,0.98159,230.42,True
'2018-02-08T19:13:00',0.98136,0.98153,0.98134,0.98149,174.65,0.98159,0.98174,0.98155,0.9817,203.85,False
'2018-02-08T19:14:00',0.98149,0.98152,0.98108,0.98121,221.99,0.9817,0.98174,0.98129,0.98142,237.28,True
'2018-02-08T19:15:00',0.98123,0.98136,0.98119,0.98134,205.96,0.98144,0.98159,0.9814,0.98156,198.44,False
'2018-02-08T19:16:00',0.98138,0.98138,0.98121,0.98131,176.02,0.98159,0.9816,0.98143,0.98152,182.66,False
'2018-02-08T19:17:00',0.98131,0.98138,0.9812,0.9813,229.35,0.98152,0.9816,0.98143,0.98154,271.77,True
'2018-02-08T19:18:00',0.98132,0.98149,0.98128,0.98138,174.66,0.98155,0.9817,0.9815,0.98159,208.91,False
'2018-02-08T19:19:00',0.98136,0.98155,0.9813,0.98136,167.17,0.98157,0.98175,0.98151,0.98156,180.05,True
'2018-02-08T19:20:00',0.98134,0.98149,0.98131,0.98146,198.9,0.98156,0.9817,0.98153,0.98168,199.71,True
'2018-02-08T19:21:00',0.98144,0.98149,0.98124,0.98147,206.44,0.98167,0.98168,0.98147,0.98168,197.11,False
'2018-02-08T19:22:00',0.98143,0.98148,0.98132,0.98132,167.33,0.98164,0.98169,0.98154,0.98154,209.04,True
'2018-02-08T19:23:00',0.98132,0.98159,0.98132,0.98139,185.76,0.98154,0.98179,0.98152,0.98159,202.19,True
'2018-02-08T19:24:00',0.9814,0.9817,0.98139,0.98165,144.34,0.9816,0.98192,0.9816,0.98187,143.69,False
'2018-02-08T19:25:00',0.98164,0.98166,0.98152,0.98162,168.14,0.98186,0.98187,0.98174,0.98185,155.09,False
'2018-02-08T19:26:00',0.98157,0.98166,0.98144,0.98149,175.45,0.9818,0.98187,0.98165,0.98167,196.57,False
'2018-02-08T19:27:00',0.9814,0.98145,0.9813,0.98134,157.66,0.98162,0.98166,0.98151,0.98153,162.92,False
'2018-02-08T19:28:00',0.98133,0.98137,0.98109,0.98117,219.62,0.98155,0.98159,0.98129,0.98137,258.01,True
'2018-02-08T19:29:00',0.98113,0.98126,0.98111,0.98119,183.32,0.98137,0.98149,0.98133,0.98139,209.15,False
'2018-02-08T19:30:00',0.98118,0.98126,0.98108,0.98112,219.27,0.9814,0.9815,0.98129,0.98135,215.05,True
'2018-02-08T19:31:00',0.98114,0.98131,0.9811,0.98125,141.71,0.98137,0.98153,0.98133,0.98148,159.53,False
'2018-02-08T19:32:00',0.98126,0.98128,0.98107,0.98116,205.74,0.98147,0.9815,0.98128,0.98136,200.1,True
'2018-02-08T19:33:00',0.98117,0.98123,0.98109,0.98119,194.58,0.98136,0.98141,0.98128,0.9814,146.42,True
'2018-02-08T19:34:00',0.9812,0.98131,0.98116,0.98129,170.85,0.98144,0.98153,0.98137,0.98149,211.35,True
'2018-02-08T19:35:00',0.98129,0.98139,0.98123,0.98132,254.67,0.9815,0.9816,0.98145,0.98153,255.89,False
'2018-02-08T19:36:00',0.98129,0.98132,0.98115,0.98119,248.16,0.98152,0.98155,0.98136,0.9814,243.62,False
'2018-02-08T19:37:00',0.98119,0.98119,0.98097,0.98104,204.66,0.9814,0.9814,0.98118,0.98125,218.2,True
'2018-02-08T19:38:00',0.98105,0.98113,0.98087,0.98112,169.05,0.98128,0.98134,0.98108,0.98133,204.4,True
'2018-02-08T19:39:00',0.98112,0.98123,0.98105,0.98117,171.13,0.98133,0.98142,0.98126,0.98137,194.33,True
'2018-02-08T19:40:00',0.98117,0.98137,0.98109,0.98129,211.68,0.98137,0.98157,0.9813,0.98152,225.07,True
'2018-02-08T19:41:00',0.98128,0.98156,0.98119,0.98153,180.65,0.9815,0.98179,0.98141,0.98176,193.27,True
'2018-02-08T19:42:00',0.98155,0.98171,0.98148,0.98171,228.29,0.98177,0.98191,0.98171,0.98191,242.45,False
'2018-02-08T19:43:00',0.98171,0.98171,0.9815,0.98167,181.56,0.98194,0.98194,0.98172,0.98189,169.88,False
'2018-02-08T19:44:00',0.98168,0.9818,0.9816,0.9816,174.2,0.98188,0.98201,0.98182,0.98183,182.76,False
'2018-02-08T19:45:00',0.98161,0.98165,0.98147,0.98159,197.51,0.98183,0.98186,0.98168,0.98177,214.08,False
'2018-02-08T19:46:00',0.9816,0.98168,0.98149,0.98153,178.14,0.98177,0.98187,0.98167,0.98171,199.51,True
'2018-02-08T19:47:00',0.98151,0.98165,0.98138,0.98162,147.93,0.98171,0.98186,0.98159,0.98184,163.15,True
'2018-02-08T19:48:00',0.98162,0.98168,0.98143,0.98165,139.51,0.98183,0.9819,0.98166,0.98186,145.24,True
'2018-02-08T19:49:00',0.98167,0.98178,0.98162,0.98166,189.81,0.98189,0.982,0.98183,0.98188,187.18,True
'2018-02-08T19:50:00',0.98167,0.98185,0.98163,0.98183,146.85,0.98189,0.98205,0.98186,0.98202,167.71,True
'2018-02-08T19:51:00',0.98183,0.98195,0.98172,0.98189,152.05,0.98202,0.98217,0.98193,0.98211,156.19,True
'2018-02-08T19:52:00',0.98188,0.98202,0.98181,0.98196,179.43,0.9821,0.98222,0.98203,0.98218,201.36,False
'2018-02-08T19:53:00',0.98195,0.98207,0.98185,0.98195,174.66,0.98218,0.9823,0.98205,0.98219,178.39,False
'2018-02-08T19:54:00',0.98199,0.98199,0.98168,0.98168,137.33,0.9822,0.9822,0.98189,0.98189,142.68,True
'2018-02-08T19:55:00',0.98168,0.98191,0.98166,0.98186,127.65,0.98189,0.98211,0.98187,0.98209,179.11,True
'2018-02-08T19:56:00',0.98189,0.98214,0.98186,0.98209,166.66,0.98209,0.98233,0.98208,0.98228,179.44,False
'2018-02-08T19:57:00',0.98208,0.98211,0.98189,0.98193,170.98,0.98227,0.98228,0.98209,0.98213,184.78,True
'2018-02-08T19:58:00',0.98192,0.98197,0.98176,0.98194,150.02,0.98214,0.9822,0.98196,0.98216,163.45,False
'2018-02-08T19:59:00',0.98193,0.98198,0.98165,0.98175,192.82,0.98215,0.98218,0.98187,0.98196,187.11,False
'2018-02-08T20:00:00',0.98172,0.98177,0.9816,0.98168,147.65,0.98196,0.98198,0.9818,0.98188,163.45,True
'2018-02-08T20:01:00',0.98167,0.98184,0.98164,0.98172,238.24,0.98188,0.98205,0.98185,0.98196,237.77,True
'2018-02-08T20:02:00',0.98175,0.98193,0.98172,0.98189,202.78,0.98196,0.98215,0.98192,0.9821,209.8,False
'2018-02-08T20:03:00',0.9819,0.98193,0.98159,0.98166,193.17,0.98211,0.98211,0.98182,0.98187,203.9,True
'2018-02-08T20:04:00',0.98168,0.98188,0.98163,0.9818,163.36,0.98188,0.9821,0.98185,0.98201,170.59,True
'2018-02-08T20:05:00',0.98182,0.98197,0.98176,0.98182,180.62,0.98202,0.98219,0.98198,0.98204,183.09,True
'2018-02-08T20:06:00',0.98183,0.98192,0.98176,0.9819,175.39,0.98205,0.98214,0.98196,0.98212,176.95,True
'2018-02-08T20:07:00',0.98188,0.98199,0.98185,0.98192,139.98,0.98209,0.98217,0.98207,0.98211,156.52,True
'2018-02-08T20:08:00',0.98192,0.98204,0.98184,0.98191,164.32,0.98212,0.98224,0.98207,0.98214,173.1,False
'2018-02-08T20:09:00',0.98192,0.98195,0.98177,0.98181,150.61,0.98213,0.98216,0.98197,0.98204,198.36,True
'2018-02-08T20:10:00',0.98181,0.98194,0.98178,0.98185,197.91,0.98201,0.98216,0.982,0.98206,216.72,False
'2018-02-08T20:11:00',0.98187,0.98188,0.98175,0.98183,163.69,0.98208,0.9821,0.98195,0.98205,154.04,False
'2018-02-08T20:12:00',0.98182,0.98188,0.98171,0.98174,132.07,0.98205,0.98211,0.98193,0.98195,140.37,True
'2018-02-08T20:13:00',0.98173,0.98183,0.98166,0.9818,153.55,0.98196,0.98206,0.98188,0.982,151.33,False
'2018-02-08T20:14:00',0.98179,0.98181,0.98155,0.98165,143.96,0.98201,0.98203,0.98176,0.98186,139.62,False
'2018-02-08T20:15:00',0.98161,0.98165,0.9815,0.98152,130.82,0.98182,0.98186,0.98174,0.98175,143.25,True
'2018-02-08T20:16:00',0.98154,0.98188,0.98151,0.98171,178.16,0.98175,0.98211,0.98172,0.98194,176.22,True
'2018-02-08T20:17:00',0.98172,0.9819,0.98171,0.98182,135.07,0.98193,0.98211,0.98193,0.98203,138.82,False
'2018-02-08T20:18:00',0.98183,0.98186,0.98168,0.98171,157.85,0.98204,0.98208,0.98188,0.98194,146.77,True
'2018-02-08T20:19:00',0.98173,0.98195,0.98155,0.98187,173.69,0.98195,0.98216,0.98176,0.98209,217.13,False
'2018-02-08T20:20:00',0.98193,0.98196,0.98168,0.98177,177.5,0.98212,0.98217,0.9819,0.982,184.0,True
'2018-02-08T20:21:00',0.9818,0.98189,0.98172,0.98179,157.4,0.98201,0.98209,0.98193,0.982,158.84,False
'2018-02-08T20:22:00',0.98179,0.98182,0.98163,0.98167,161.18,0.982,0.98203,0.98185,0.98191,188.2,False
'2018-02-08T20:23:00',0.98166,0.98176,0.98152,0.98163,146.33,0.98187,0.98196,0.98173,0.98184,190.46,True
'2018-02-08T20:24:00',0.98162,0.98181,0.98155,0.98171,174.16,0.98185,0.98202,0.98178,0.98194,185.49,False
'2018-02-08T20:25:00',0.98171,0.98178,0.98161,0.98171,195.31,0.98191,0.98199,0.98183,0.98191,183.9,True
'2018-02-08T20:26:00',0.98169,0.98182,0.98168,0.98175,113.78,0.9819,0.98202,0.9819,0.98196,116.38,False
'2018-02-08T20:27:00',0.98172,0.98175,0.98163,0.98171,115.63,0.98194,0.98196,0.98184,0.98192,126.08,False
'2018-02-08T20:28:00',0.9817,0.98179,0.98167,0.9817,149.96,0.98193,0.98199,0.98189,0.98191,151.86,True
'2018-02-08T20:29:00',0.9817,0.98186,0.98166,0.98183,152.64,0.98191,0.98207,0.9819,0.98205,176.61,False
'2018-02-08T20:30:00',0.98181,0.98185,0.98157,0.98161,156.95,0.98203,0.98207,0.98178,0.98182,183.51,False
'2018-02-08T20:31:00',0.98157,0.98162,0.98142,0.98148,173.11,0.98181,0.98182,0.98163,0.9817,173.08,True
'2018-02-08T20:32:00',0.98147,0.98155,0.9814,0.9815,134.71,0.98171,0.98174,0.98162,0.98173,154.21,True
'2018-02-08T20:33:00',0.98151,0.98165,0.98142,0.98165,120.79,0.98173,0.98186,0.98163,0.98186,136.72,True
'2018-02-08T20:34:00',0.98165,0.98172,0.98157,0.98168,94.77,0.98186,0.98196,0.9818,0.98189,92.74,False
'2018-02-08T20:35:00',0.98168,0.98182,0.98166,0.98166,100.52,0.98189,0.98205,0.98187,0.98189,102.81,True
'2018-02-08T20:36:00',0.98165,0.98173,0.9816,0.98169,125.06,0.98186,0.98195,0.98181,0.9819,127.43,False
'2018-02-08T20:37:00',0.98166,0.98173,0.98158,0.98159,131.83,0.98187,0.98193,0.9818,0.98182,145.59,True
'2018-02-08T20:38:00',0.98162,0.98177,0.98154,0.98169,139.68,0.98184,0.98199,0.98177,0.98192,139.33,False
'2018-02-08T20:39:00',0.98168,0.98172,0.98155,0.98157,167.34,0.9819,0.98195,0.98174,0.98178,165.26,True
'2018-02-08T20:40:00',0.98158,0.98181,0.98151,0.98177,177.91,0.98179,0.98202,0.98172,0.982,205.41,False
'2018-02-08T20:41:00',0.98176,0.9818,0.98167,0.98171,114.66,0.982,0.98201,0.98189,0.98192,112.06,False
'2018-02-08T20:42:00',0.9817,0.98178,0.98165,0.98166,95.82,0.98192,0.98199,0.98187,0.98189,99.66,True
'2018-02-08T20:43:00',0.98166,0.98172,0.98161,0.98172,99.81,0.98186,0.98193,0.98183,0.98193,122.07,True
'2018-02-08T20:44:00',0.98174,0.98207,0.98168,0.98193,191.42,0.98194,0.98228,0.9819,0.98215,187.5,True
'2018-02-08T20:45:00',0.98192,0.98209,0.98189,0.98205,164.21,0.98213,0.9823,0.98211,0.98226,158.99,True
'2018-02-08T20:46:00',0.98206,0.98219,0.98196,0.98212,122.04,0.98227,0.98239,0.9822,0.98233,123.46,True
'2018-02-08T20:47:00',0.9821,0.98228,0.98209,0.98221,121.12,0.98231,0.98245,0.98231,0.98245,141.94,True
'2018-02-08T20:48:00',0.98221,0.98231,0.98215,0.98229,101.87,0.98244,0.98251,0.98238,0.9825,116.73,True
'2018-02-08T20:49:00',0.98228,0.9825,0.98227,0.98241,116.91,0.98248,0.98269,0.98248,0.98263,131.76,True
'2018-02-08T20:50:00',0.98239,0.98246,0.98233,0.98244,131.54,0.98261,0.98267,0.98254,0.98265,120.63,False
'2018-02-08T20:51:00',0.98244,0.98244,0.98214,0.98214,132.68,0.98266,0.98266,0.98235,0.98236,136.66,False
'2018-02-08T20:52:00',0.98216,0.98219,0.98189,0.98199,174.05,0.98237,0.98241,0.9821,0.9822,192.49,False
'2018-02-08T20:53:00',0.98201,0.9821,0.9819,0.98196,214.01,0.98223,0.98231,0.98208,0.98217,218.98,False
'2018-02-08T20:54:00',0.98195,0.98198,0.98182,0.98182,111.67,0.98218,0.98218,0.98201,0.98204,112.38,True
'2018-02-08T20:55:00',0.98181,0.98203,0.98173,0.98191,196.5,0.98197,0.98223,0.98193,0.98214,200.95,True
'2018-02-08T20:56:00',0.98192,0.98212,0.98191,0.98201,166.63,0.98213,0.98232,0.98213,0.98223,159.71,False
'2018-02-08T20:57:00',0.98201,0.98204,0.98176,0.98181,157.53,0.98223,0.98225,0.98197,0.982,168.2,False
'2018-02-08T20:58:00',0.9818,0.98185,0.98165,0.98174,123.81,0.982,0.98209,0.98186,0.98197,136.74,False
'2018-02-08T20:59:00',0.98175,0.98177,0.9815,0.98165,250.43,0.98196,0.98199,0.98171,0.98187,279.49,False
'2018-02-08T21:00:00',0.98166,0.98184,0.98158,0.98158,178.52,0.98184,0.98204,0.98181,0.98181,183.91,True
'2018-02-08T21:01:00',0.98157,0.98182,0.98151,0.98173,236.15,0.98178,0.98204,0.98172,0.98194,252.77,False
'2018-02-08T21:02:00',0.98173,0.98173,0.98153,0.98161,189.79,0.98195,0.98195,0.98175,0.98182,230.48,False
'2018-02-08T21:03:00',0.98164,0.98174,0.98148,0.98152,148.66,0.98185,0.98196,0.9817,0.98175,178.32,False
'2018-02-08T21:04:00',0.98154,0.9816,0.98144,0.98152,161.63,0.98176,0.98182,0.98167,0.98175,191.78,False
'2018-02-08T21:05:00',0.98148,0.98155,0.98142,0.98149,139.55,0.98172,0.98175,0.98164,0.9817,146.52,False
'2018-02-08T21:06:00',0.98148,0.98151,0.98134,0.98146,143.24,0.98169,0.98172,0.98155,0.98169,171.38,False
'2018-02-08T21:07:00',0.98147,0.98152,0.9814,0.98145,123.15,0.98168,0.98174,0.98163,0.98166,138.32,False
'2018-02-08T21:08:00',0.98142,0.98142,0.98128,0.98129,95.23,0.98162,0.98166,0.98145,0.98152,98.4,False
'2018-02-08T21:09:00',0.98134,0.98135,0.98113,0.98116,201.37,0.98151,0.98157,0.98134,0.98138,192.67,False
'2018-02-08T21:10:00',0.98119,0.98127,0.9811,0.98114,169.28,0.98141,0.9815,0.98131,0.98135,180.14,True
'2018-02-08T21:11:00',0.98116,0.98131,0.9811,0.98121,134.6,0.98137,0.98152,0.98132,0.98142,135.89,False
'2018-02-08T21:12:00',0.98118,0.9812,0.98105,0.98113,125.9,0.9814,0.98142,0.98126,0.98134,126.47,False
'2018-02-08T21:13:00',0.98114,0.98131,0.98103,0.98103,189.74,0.98136,0.98153,0.98126,0.98126,210.53,True
'2018-02-08T21:14:00',0.98105,0.98116,0.98099,0.98112,124.68,0.98126,0.98136,0.98121,0.98133,119.59,True
'2018-02-08T21:15:00',0.98111,0.98129,0.98108,0.98129,170.55,0.98134,0.98149,0.98131,0.98149,157.22,True
'2018-02-08T21:16:00',0.98131,0.98147,0.98127,0.9814,107.94,0.98146,0.98169,0.98146,0.98162,132.79,False
'2018-02-08T21:17:00',0.98139,0.98142,0.98131,0.98139,131.13,0.98161,0.98164,0.98152,0.9816,138.11,False
'2018-02-08T21:18:00',0.98139,0.98141,0.98133,0.98138,76.63,0.9816,0.98164,0.98154,0.98161,86.29,False
'2018-02-08T21:19:00',0.98141,0.98143,0.98115,0.98118,90.1,0.98162,0.98167,0.98136,0.98138,94.75,True
'2018-02-08T21:20:00',0.98118,0.98142,0.9811,0.98142,141.71,0.9814,0.98161,0.98128,0.98161,151.14,True
'2018-02-08T21:21:00',0.98139,0.98159,0.98136,0.98145,160.92,0.9816,0.98182,0.98159,0.98168,177.55,False
'2018-02-08T21:22:00',0.98145,0.98154,0.98119,0.98132,231.49,0.98166,0.98173,0.98141,0.98155,230.81,False
'2018-02-08T21:23:00',0.98133,0.98133,0.98122,0.98124,101.41,0.98155,0.98155,0.98144,0.98147,108.19,False
'2018-02-08T21:24:00',0.98126,0.98131,0.98108,0.98108,101.82,0.9815,0.98153,0.98132,0.98132,112.72,True
'2018-02-08T21:25:00',0.98109,0.98131,0.98107,0.98114,98.98,0.98131,0.98152,0.98128,0.98136,89.92,True
'2018-02-08T21:26:00',0.98112,0.98122,0.98101,0.9812,119.85,0.98136,0.98143,0.98124,0.98139,116.13,False
'2018-02-08T21:27:00',0.98118,0.98119,0.98105,0.98117,82.72,0.98138,0.98141,0.98126,0.98141,83.92,True
'2018-02-08T21:28:00',0.98121,0.98127,0.98111,0.98125,91.47,0.98142,0.9815,0.98134,0.98147,106.75,False
'2018-02-08T21:29:00',0.98126,0.98138,0.98115,0.9812,139.85,0.98146,0.98159,0.98138,0.98141,154.61,True
'2018-02-08T21:30:00',0.98119,0.9816,0.98117,0.9816,135.18,0.98142,0.98182,0.98139,0.98181,149.35,False
'2018-02-08T21:31:00',0.9816,0.98161,0.98126,0.9813,162.63,0.98181,0.98181,0.98146,0.98152,189.76,True
'2018-02-08T21:32:00',0.98129,0.98146,0.98125,0.98139,118.04,0.9815,0.98167,0.98146,0.9816,116.82,False
'2018-02-08T21:33:00',0.98139,0.98146,0.98114,0.98117,144.22,0.9816,0.98166,0.98136,0.98138,158.39,False
'2018-02-08T21:34:00',0.98119,0.98124,0.981,0.98104,214.82,0.98139,0.98142,0.98121,0.98125,217.31,True
'2018-02-08T21:35:00',0.98103,0.98126,0.98099,0.98116,154.42,0.98126,0.98147,0.98121,0.98137,164.83,False
'2018-02-08T21:36:00',0.98112,0.98112,0.98089,0.98097,172.11,0.98134,0.98134,0.98113,0.98119,176.86,True
'2018-02-08T21:37:00',0.98096,0.98119,0.98093,0.98105,170.98,0.9812,0.98139,0.98115,0.98129,179.48,True
'2018-02-08T21:38:00',0.98106,0.98109,0.98088,0.98107,154.47,0.98126,0.98131,0.98111,0.98131,171.9,False
'2018-02-08T21:39:00',0.98108,0.98111,0.98089,0.98098,113.35,0.9813,0.98133,0.98111,0.98119,118.94,False
'2018-02-08T21:40:00',0.98096,0.981,0.98084,0.98085,129.49,0.98118,0.98122,0.98101,0.98106,147.09,True
'2018-02-08T21:41:00',0.98086,0.981,0.98082,0.98097,156.98,0.98107,0.98122,0.98104,0.98116,162.44,False
'2018-02-08T21:42:00',0.98097,0.981,0.9808,0.9808,115.33,0.98117,0.98121,0.98101,0.98101,110.61,False
'2018-02-08T21:43:00',0.9808,0.98089,0.98071,0.98075,177.31,0.98102,0.98109,0.98091,0.98096,177.61,True
'2018-02-08T21:44:00',0.98076,0.98086,0.98066,0.98078,201.62,0.98096,0.98107,0.98086,0.98099,189.73,False
'2018-02-08T21:45:00',0.98078,0.98078,0.98053,0.98059,214.9,0.98097,0.98097,0.98075,0.98083,216.73,True
'2018-02-08T21:46:00',0.9806,0.98077,0.9806,0.98074,128.91,0.98082,0.98099,0.98082,0.98096,150.85,True
'2018-02-08T21:47:00',0.98074,0.98089,0.98066,0.98075,189.86,0.98096,0.98111,0.98089,0.98098,186.32,True
'2018-02-08T21:48:00',0.98076,0.98095,0.98073,0.98088,170.24,0.98098,0.98118,0.98096,0.9811,139.63,False
'2018-02-08T21:49:00',0.98088,0.98095,0.98082,0.98086,157.42,0.9811,0.98117,0.98103,0.9811,138.55,False
'2018-02-08T21:50:00',0.98084,0.98089,0.98076,0.98083,127.55,0.98106,0.98112,0.98098,0.98105,132.04,True
'2018-02-08T21:51:00',0.98087,0.98098,0.98082,0.98088,174.67,0.98109,0.9812,0.98103,0.98111,191.27,False
'2018-02-08T21:52:00',0.98088,0.98092,0.98072,0.98073,126.18,0.98112,0.98115,0.98081,0.98087,144.62,True
'2018-02-08T21:53:00',0.98073,0.9808,0.98068,0.98076,114.86,0.98086,0.98103,0.98082,0.98099,111.73,False
'2018-02-08T21:54:00',0.98077,0.98077,0.98067,0.98072,77.24,0.98098,0.98099,0.9809,0.98093,74.87,False
'2018-02-08T21:55:00',0.98067,0.98078,0.98057,0.98059,159.3,0.98087,0.981,0.98079,0.98082,140.83,True
'2018-02-08T21:56:00',0.98061,0.98078,0.98051,0.98073,186.72,0.98083,0.98101,0.98073,0.98097,195.61,False
'2018-02-08T21:57:00',0.98073,0.98074,0.98057,0.98065,123.32,0.98094,0.98096,0.98079,0.98086,128.38,False
'2018-02-08T21:58:00',0.98066,0.98074,0.98053,0.98061,177.35,0.98087,0.98095,0.98075,0.98083,206.09,True
'2018-02-08T21:59:00',0.98061,0.98072,0.98052,0.98063,93.28,0.98084,0.98093,0.98075,0.98087,84.53,False
'2018-02-08T22:00:00',0.98065,0.98076,0.98039,0.98043,88.25,0.98088,0.98098,0.98061,0.98065,93.37,False
'2018-02-08T22:01:00',0.98041,0.98041,0.98017,0.98026,81.8,0.98058,0.98063,0.98039,0.98051,130.9,True
'2018-02-08T22:02:00',0.98025,0.98043,0.98015,0.98038,45.94,0.9805,0.98061,0.98038,0.98057,21.66,True
'2018-02-08T22:03:00',0.98038,0.98062,0.98036,0.98062,47.41,0.98054,0.98083,0.98054,0.98082,11.57,True
'2018-02-08T22:04:00',0.98062,0.98075,0.98057,0.98074,92.3,0.98084,0.98098,0.98079,0.98098,106.67,False
'2018-02-08T22:05:00',0.98075,0.98091,0.98062,0.98068,130.06,0.98097,0.98112,0.98087,0.98091,166.19,True
'2018-02-08T22:06:00',0.98069,0.98084,0.98069,0.98079,92.6,0.9809,0.98105,0.9809,0.98103,100.95,False
'2018-02-08T22:07:00',0.98082,0.98083,0.98066,0.98077,52.8,0.98104,0.98105,0.98089,0.981,56.48,False
'2018-02-08T22:08:00',0.98076,0.98084,0.98068,0.98068,85.48,0.98098,0.98106,0.9809,0.9809,80.09,True
'2018-02-08T22:09:00',0.9807,0.9809,0.98067,0.98082,49.26,0.98092,0.98111,0.9809,0.98103,52.92,False
'2018-02-08T22:10:00',0.98082,0.98085,0.9807,0.98077,80.99,0.98106,0.98109,0.98093,0.98099,101.84,False
'2018-02-08T22:11:00',0.98076,0.98079,0.98062,0.9807,69.03,0.98099,0.981,0.98084,0.98092,64.05,True
'2018-02-08T22:12:00',0.98072,0.98075,0.98064,0.98071,36.32,0.98093,0.98097,0.98087,0.98092,34.0,True
'2018-02-08T22:13:00',0.98068,0.98094,0.98067,0.98084,84.35,0.98092,0.98115,0.98089,0.98105,90.07,False
'2018-02-08T22:14:00',0.98081,0.98083,0.98074,0.98078,46.02,0.98105,0.98105,0.98096,0.98099,46.81,False
'2018-02-08T22:15:00',0.9808,0.98082,0.98068,0.98068,47.8,0.98101,0.98102,0.9809,0.9809,43.69,True
'2018-02-08T22:16:00',0.98069,0.98078,0.98067,0.98075,54.05,0.98091,0.98098,0.98087,0.98096,62.78,False
'2018-02-08T22:17:00',0.98075,0.98081,0.98071,0.98071,34.5,0.98096,0.98102,0.98091,0.98094,49.68,False
'2018-02-08T22:18:00',0.98072,0.98075,0.98068,0.9807,23.84,0.98093,0.98097,0.98091,0.98092,38.66,False
'2018-02-08T22:19:00',0.98071,0.98075,0.98065,0.98065,37.72,0.98092,0.98095,0.98086,0.98087,47.07,False
'2018-02-08T22:20:00',0.98066,0.98067,0.98051,0.98054,56.92,0.98087,0.98087,0.9807,0.98074,69.76,True
'2018-02-08T22:21:00',0.98054,0.98055,0.9804,0.98055,59.98,0.98076,0.98077,0.98063,0.98077,56.31,False
'2018-02-08T22:22:00',0.98055,0.98057,0.98034,0.98034,79.21,0.98077,0.98079,0.98057,0.98058,95.32,True
'2018-02-08T22:23:00',0.98035,0.98045,0.98028,0.98045,54.18,0.98057,0.98067,0.98049,0.98067,56.63,True
'2018-02-08T22:24:00',0.98044,0.9805,0.98036,0.9805,55.93,0.98067,0.98072,0.98056,0.98071,42.98,False
'2018-02-08T22:25:00',0.9805,0.98053,0.98036,0.98046,89.42,0.98071,0.98076,0.98058,0.98069,81.68,True
'2018-02-08T22:26:00',0.98046,0.98055,0.98046,0.98048,67.53,0.98068,0.9808,0.98067,0.98074,69.78,False
'2018-02-08T22:27:00',0.98048,0.98067,0.98032,0.98034,87.4,0.9807,0.98091,0.98053,0.98056,93.12,False
'2018-02-08T22:28:00',0.98034,0.9804,0.98025,0.98026,45.65,0.98056,0.98061,0.98046,0.98049,58.54,False
'2018-02-08T22:29:00',0.98025,0.98025,0.98002,0.98007,98.14,0.9805,0.9805,0.98024,0.98029,87.23,True
'2018-02-08T22:30:00',0.98007,0.9803,0.98002,0.98027,130.05,0.98031,0.98057,0.98026,0.98057,104.71,False
'2018-02-08T22:31:00',0.98027,0.98029,0.98023,0.98026,68.8,0.98057,0.98059,0.98051,0.98051,51.99,True
'2018-02-08T22:32:00',0.98026,0.98038,0.98026,0.98038,43.55,0.98051,0.98068,0.98051,0.98068,37.04,True
'2018-02-08T22:33:00',0.98037,0.98072,0.98037,0.98072,122.37,0.98066,0.98103,0.98066,0.98101,110.12,False
'2018-02-08T22:34:00',0.98072,0.98072,0.98056,0.98058,96.38,0.98101,0.98102,0.98086,0.98089,83.48,True
'2018-02-08T22:35:00',0.98058,0.98063,0.98053,0.98062,54.76,0.98089,0.98093,0.98083,0.98091,70.61,True
'2018-02-08T22:36:00',0.98061,0.98087,0.98061,0.98082,75.47,0.98092,0.98117,0.98091,0.98112,86.56,True
'2018-02-08T22:37:00',0.98081,0.98095,0.98081,0.98094,92.08,0.98111,0.98126,0.98111,0.98126,100.31,True
'2018-02-08T22:38:00',0.98094,0.98102,0.98094,0.98102,58.59,0.98126,0.98131,0.98126,0.98127,60.31,True
'2018-02-08T22:39:00',0.981,0.98114,0.98097,0.98112,85.98,0.98129,0.98142,0.98126,0.98141,86.14,False
'2018-02-08T22:40:00',0.9811,0.98111,0.98083,0.98083,98.21,0.98139,0.98139,0.98113,0.98115,84.27,True
'2018-02-08T22:41:00',0.98083,0.98096,0.98083,0.98091,76.47,0.98115,0.98126,0.98115,0.98121,85.27,False
'2018-02-08T22:42:00',0.98091,0.98095,0.98075,0.9809,87.92,0.98121,0.98121,0.98102,0.9812,112.36,False
'2018-02-08T22:43:00',0.9809,0.9809,0.98085,0.98085,56.74,0.98119,0.98119,0.98111,0.98114,65.85,False
'2018-02-08T22:44:00',0.98086,0.9809,0.98078,0.98085,60.85,0.98114,0.98114,0.98106,0.98111,65.28,False
'2018-02-08T22:45:00',0.98085,0.98085,0.98071,0.98071,50.35,0.98111,0.98112,0.98099,0.98099,57.46,False
'2018-02-08T22:46:00',0.98073,0.98075,0.98062,0.98065,51.77,0.98101,0.98102,0.98091,0.98095,54.71,False
'2018-02-08T22:47:00',0.98065,0.98065,0.98053,0.98056,35.63,0.98096,0.98096,0.98078,0.98085,40.83,True
'2018-02-08T22:48:00',0.98059,0.9807,0.98059,0.98065,40.89,0.98085,0.98094,0.98085,0.98091,48.58,True
'2018-02-08T22:49:00',0.98065,0.98087,0.98065,0.98084,42.76,0.98091,0.98112,0.98091,0.98106,49.44,True
'2018-02-08T22:50:00',0.98084,0.98092,0.98081,0.98092,47.93,0.98107,0.98121,0.98106,0.98121,49.26,True
'2018-02-08T22:51:00',0.98091,0.98101,0.98091,0.98098,61.1,0.9812,0.98127,0.9812,0.98126,50.78,False
'2018-02-08T22:52:00',0.98096,0.98101,0.98092,0.98096,72.19,0.98126,0.98134,0.98122,0.98126,67.0,True
'2018-02-08T22:53:00',0.98094,0.98108,0.98091,0.98101,57.49,0.98125,0.98133,0.98124,0.98132,57.14,False
'2018-02-08T22:54:00',0.98101,0.98105,0.98089,0.98092,64.13,0.98131,0.98137,0.9812,0.98122,73.15,False
'2018-02-08T22:55:00',0.98092,0.98097,0.98072,0.98084,99.52,0.98122,0.98127,0.98104,0.98112,109.37,False
'2018-02-08T22:56:00',0.98084,0.98084,0.98053,0.98053,74.92,0.98112,0.98112,0.98085,0.98085,83.41,False
'2018-02-08T22:57:00',0.98053,0.98063,0.98051,0.98053,52.83,0.98085,0.98096,0.98083,0.98083,61.29,False
'2018-02-08T22:58:00',0.98054,0.98058,0.98042,0.9805,110.76,0.98082,0.98085,0.9807,0.9808,145.13,False
'2018-02-08T22:59:00',0.98048,0.98051,0.98028,0.98029,61.5,0.98081,0.98086,0.98065,0.9807,68.2,False
'2018-02-08T23:00:00',0.98028,0.98033,0.98008,0.98014,7.5,0.98077,0.98098,0.98077,0.98098,7.5,False
'2018-02-08T23:01:00',0.98007,0.98007,0.97986,0.97989,12.0,0.98098,0.98098,0.98057,0.9806,11.97,True
'2018-02-08T23:02:00',0.9799,0.98003,0.97969,0.98003,17.25,0.9806,0.98074,0.9804,0.98072,15.74,False
'2018-02-08T23:03:00',0.98004,0.98015,0.97988,0.97989,28.5,0.98072,0.98096,0.98054,0.98057,28.49,False
'2018-02-08T23:04:00',0.97989,0.97993,0.97969,0.97993,29.0,0.98033,0.98046,0.98029,0.9804,30.0,False
'2018-02-08T23:05:00',0.97993,0.97993,0.97986,0.97986,14.0,0.98038,0.98038,0.9803,0.98031,16.44,False
'2018-02-08T23:06:00',0.97987,0.97988,0.97982,0.97987,21.0,0.98031,0.98031,0.98026,0.98029,22.0,False
'2018-02-08T23:07:00',0.97987,0.9799,0.97979,0.97979,23.0,0.98026,0.98032,0.98026,0.98026,26.85,True
'2018-02-08T23:08:00',0.97979,0.97983,0.97973,0.97979,25.5,0.98028,0.98037,0.98027,0.98031,24.5,True
'2018-02-08T23:09:00',0.97978,0.97989,0.97978,0.97981,25.5,0.98031,0.98032,0.98021,0.9803,24.0,False
'2018-02-08T23:10:00',0.97984,0.97984,0.97973,0.97974,37.0,0.9803,0.9803,0.98012,0.98014,32.0,False
'2018-02-08T23:11:00',0.97974,0.97974,0.97974,0.97974,10.5,0.98013,0.98014,0.98012,0.98014,10.0,True
'2018-02-08T23:12:00',0.97974,0.97984,0.97974,0.97979,10.0,0.98015,0.98019,0.98012,0.98016,10.37,True
'2018-02-08T23:13:00',0.97979,0.98008,0.97973,0.97974,54.38,0.98014,0.98059,0.98014,0.98034,53.5,False
'2018-02-08T23:14:00',0.97974,0.98004,0.97918,0.97956,103.01,0.98031,0.98057,0.97995,0.98021,112.46,True
'2018-02-08T23:15:00',0.97957,0.97994,0.97957,0.97993,61.0,0.98021,0.9805,0.98021,0.9805,62.74,False
'2018-02-08T23:16:00',0.97995,0.97995,0.97971,0.97985,31.0,0.98049,0.98051,0.9804,0.98049,29.12,True
'2018-02-08T23:17:00',0.97982,0.97996,0.97978,0.97994,47.39,0.98048,0.98051,0.98043,0.98049,38.0,True
'2018-02-08T23:18:00',0.97995,0.98006,0.97984,0.98001,44.11,0.98049,0.98052,0.98043,0.98052,43.0,False
'2018-02-08T23:19:00',0.98004,0.98004,0.97969,0.97974,48.25,0.98052,0.98052,0.98018,0.98026,49.88,False
'2018-02-08T23:20:00',0.97974,0.9799,0.97961,0.97961,54.0,0.98023,0.98036,0.98,0.98001,54.37,True
'2018-02-08T23:21:00',0.97961,0.97968,0.97943,0.97966,40.88,0.98002,0.98008,0.97978,0.98008,40.0,False
'2018-02-08T23:22:00',0.97966,0.97968,0.97948,0.97966,41.13,0.98011,0.98011,0.97985,0.98006,42.5,False
'2018-02-08T23:23:00',0.97967,0.97967,0.97949,0.97964,23.94,0.98006,0.98006,0.97988,0.98005,22.5,False
'2018-02-08T23:24:00',0.97964,0.97966,0.97964,0.97965,10.25,0.98004,0.98006,0.98003,0.98003,10.0,False
'2018-02-08T23:25:00',0.97965,0.97965,0.97957,0.97959,26.25,0.98005,0.98005,0.97995,0.97996,25.0,True
'2018-02-08T23:26:00',0.97958,0.97966,0.97958,0.97966,18.0,0.97994,0.98008,0.97994,0.98008,17.0,True
'2018-02-08T23:27:00',0.97965,0.97968,0.97964,0.97968,14.0,0.98005,0.98008,0.98003,0.98008,11.0,False
'2018-02-08T23:28:00',0.97965,0.97965,0.97964,0.97964,3.25,0.98005,0.98005,0.98001,0.98001,3.0,True
'2018-02-08T23:29:00',0.97961,0.97974,0.97951,0.97969,44.12,0.98001,0.98024,0.9799,0.98018,43.5,False
'2018-02-08T23:30:00',0.97966,0.97971,0.97958,0.97963,53.55,0.98018,0.98018,0.97991,0.98,45.19,False
'2018-02-08T23:31:00',0.97966,0.97967,0.97944,0.97944,30.72,0.98,0.98,0.97975,0.97975,27.0,False
'2018-02-08T23:32:00',0.97944,0.97944,0.97943,0.97943,46.7,0.97975,0.97986,0.9797,0.97977,43.64,False
'2018-02-08T23:33:00',0.97943,0.97943,0.97938,0.97938,29.65,0.97977,0.97978,0.97964,0.97964,26.0,True
'2018-02-08T23:34:00',0.97938,0.97944,0.97938,0.97944,20.2,0.97981,0.97992,0.97962,0.97992,20.31,False
'2018-02-08T23:35:00',0.97943,0.97948,0.97939,0.97939,45.31,0.97986,0.97986,0.97962,0.97967,38.14,False
'2018-02-08T23:36:00',0.97944,0.97948,0.97933,0.97934,27.32,0.97967,0.97969,0.97958,0.97959,21.0,False
'2018-02-08T23:37:00',0.97936,0.97938,0.97933,0.97934,23.8,0.97959,0.97959,0.97956,0.97959,19.0,False
'2018-02-08T23:38:00',0.97929,0.97929,0.97896,0.97899,65.19,0.97958,0.97958,0.97918,0.97923,57.01,True
'2018-02-08T23:39:00',0.97901,0.97912,0.97899,0.97905,70.87,0.97918,0.97952,0.97918,0.97948,59.5,True
'2018-02-08T23:40:00',0.97907,0.97919,0.97903,0.97909,56.98,0.97948,0.97957,0.97946,0.97949,38.0,False
'2018-02-08T23:41:00',0.97909,0.97909,0.97866,0.97871,64.14,0.97944,0.97946,0.97898,0.97898,53.12,True
'2018-02-08T23:42:00',0.9787,0.97887,0.97844,0.97885,137.59,0.97902,0.97931,0.97876,0.97927,122.81,True
'2018-02-08T23:43:00',0.97885,0.97916,0.97877,0.97914,35.5,0.97926,0.97956,0.97916,0.97956,38.0,False
'2018-02-08T23:44:00',0.97912,0.97917,0.97885,0.979,30.0,0.97961,0.97961,0.97936,0.97946,38.77,True
'2018-02-08T23:45:00',0.979,0.97909,0.97897,0.97909,39.0,0.97947,0.9796,0.97946,0.97957,53.87,True
'2018-02-08T23:46:00',0.97909,0.97918,0.97908,0.97913,18.0,0.97956,0.97956,0.97951,0.97951,27.32,True
'2018-02-08T23:47:00',0.97912,0.97915,0.97912,0.97915,11.0,0.97951,0.97952,0.97951,0.97951,16.75,True
'2018-02-08T23:48:00',0.97915,0.97924,0.97915,0.97924,10.0,0.9796,0.97962,0.97958,0.97961,11.13,False
'2018-02-08T23:49:00',0.97924,0.97964,0.97887,0.97892,55.19,0.97962,0.98011,0.97945,0.97951,52.25,True
'2018-02-08T23:50:00',0.97891,0.97909,0.97891,0.97898,23.68,0.97953,0.97958,0.97952,0.97954,18.0,False
'2018-02-08T23:51:00',0.97898,0.97911,0.97879,0.97879,67.36,0.97954,0.97959,0.97937,0.97939,54.0,False
'2018-02-08T23:52:00',0.9788,0.97895,0.97868,0.9788,67.92,0.97939,0.97947,0.97934,0.97936,63.95,True
'2018-02-08T23:53:00',0.97885,0.97908,0.97881,0.97893,77.08,0.97936,0.97952,0.97927,0.9795,68.88,True
'2018-02-08T23:54:00',0.97891,0.97931,0.97887,0.97922,86.74,0.9795,0.9798,0.9795,0.9797,75.55,False
'2018-02-08T23:55:00',0.97923,0.97925,0.97903,0.97918,68.81,0.97975,0.97975,0.97959,0.9796,48.5,False
'2018-02-08T23:56:00',0.97919,0.97924,0.97868,0.97874,98.52,0.9796,0.97963,0.97926,0.97928,84.0,False
'2018-02-08T23:57:00',0.97867,0.97888,0.97828,0.97858,143.34,0.97928,0.97934,0.97883,0.97916,132.93,False
'2018-02-08T23:58:00',0.97858,0.97858,0.97839,0.97848,118.09,0.97916,0.97917,0.97894,0.97897,98.82,True
'2018-02-08T23:59:00',0.97841,0.97865,0.97839,0.97857,118.42,0.97895,0.97906,0.97891,0.979,101.49,False
'2018-02-09T00:00:00',0.97857,0.97857,0.97831,0.97842,151.91,0.97901,0.97901,0.97866,0.97874,153.03,True
'2018-02-09T00:01:00',0.97841,0.97861,0.97841,0.97847,87.54,0.97875,0.97894,0.97875,0.97883,103.02,True
'2018-02-09T00:02:00',0.97849,0.97864,0.97847,0.97864,56.63,0.97883,0.97892,0.97876,0.97891,82.25,True
'2018-02-09T00:03:00',0.97864,0.97934,0.97864,0.97906,118.27,0.97895,0.97966,0.97895,0.97937,144.67,True
'2018-02-09T00:04:00',0.97904,0.97932,0.97899,0.97925,49.0,0.97935,0.97955,0.9793,0.97953,57.3,True
'2018-02-09T00:05:00',0.97926,0.9794,0.97926,0.97939,20.5,0.97955,0.97968,0.97954,0.97968,30.28,False
'2018-02-09T00:06:00',0.9794,0.97945,0.97931,0.97932,85.33,0.97968,0.97971,0.97961,0.97961,80.76,False
'2018-02-09T00:07:00',0.97932,0.97934,0.97922,0.97924,108.81,0.97961,0.97962,0.9795,0.9795,75.6,True
'2018-02-09T00:08:00',0.97925,0.97945,0.97925,0.97941,89.26,0.97952,0.97974,0.97951,0.97971,68.12,False
'2018-02-09T00:09:00',0.97942,0.9795,0.97935,0.97935,77.85,0.97971,0.97979,0.97961,0.97961,60.58,True
'2018-02-09T00:10:00',0.97934,0.97952,0.97928,0.97952,95.48,0.97961,0.97981,0.97953,0.97979,70.48,False
'2018-02-09T00:11:00',0.97952,0.97952,0.9793,0.97932,101.28,0.9798,0.9798,0.97957,0.97958,64.26,True
'2018-02-09T00:12:00',0.97933,0.97938,0.97931,0.97938,48.59,0.97958,0.9796,0.97956,0.9796,29.0,True
'2018-02-09T00:13:00',0.97937,0.97949,0.97931,0.97943,143.68,0.9796,0.97974,0.97956,0.97969,80.0,False
'2018-02-09T00:14:00',0.97942,0.97942,0.97918,0.97928,93.88,0.97967,0.9797,0.97944,0.97958,90.28,False
'2018-02-09T00:15:00',0.97928,0.97939,0.97924,0.97925,59.5,0.97957,0.97967,0.97953,0.97953,71.32,False
'2018-02-09T00:16:00',0.97925,0.97927,0.97916,0.97916,27.5,0.97953,0.97953,0.97941,0.97941,35.23,True
'2018-02-09T00:17:00',0.97915,0.97925,0.97911,0.97924,47.75,0.9794,0.97952,0.97938,0.9795,52.08,False
'2018-02-09T00:18:00',0.97924,0.97934,0.97919,0.97924,65.5,0.97951,0.97959,0.97945,0.97949,80.18,True
'2018-02-09T00:19:00',0.97926,0.9794,0.97925,0.97939,30.0,0.97949,0.97964,0.97949,0.97963,34.96,True
'2018-02-09T00:20:00',0.9794,0.98009,0.9794,0.98001,44.0,0.97963,0.98032,0.97963,0.98027,52.93,True
'2018-02-09T00:21:00',0.98002,0.98008,0.97991,0.98008,93.38,0.98028,0.98035,0.98019,0.98033,111.32,False
'2018-02-09T00:22:00',0.98006,0.98011,0.97999,0.98001,38.12,0.98033,0.98036,0.98025,0.98025,40.38,False
'2018-02-09T00:23:00',0.97999,0.97999,0.97985,0.97985,34.32,0.98025,0.98025,0.98013,0.98013,41.13,True
'2018-02-09T00:24:00',0.97986,0.97992,0.97985,0.97987,41.52,0.98014,0.98019,0.9801,0.98014,40.5,True
'2018-02-09T00:25:00',0.97987,0.98,0.97986,0.97999,64.02,0.98016,0.98028,0.98015,0.98028,65.54,False
'2018-02-09T00:26:00',0.97999,0.97999,0.97971,0.97979,58.22,0.98026,0.98026,0.97996,0.98003,56.89,False
'2018-02-09T00:27:00',0.97978,0.97983,0.97973,0.97973,47.27,0.98002,0.98008,0.97999,0.98003,45.95,True
'2018-02-09T00:28:00',0.97973,0.97986,0.97973,0.97986,49.44,0.98003,0.98013,0.98001,0.98013,41.1,False
'2018-02-09T00:29:00',0.97986,0.97986,0.97975,0.97978,58.87,0.98013,0.98013,0.98004,0.98009,44.84,True
'2018-02-09T00:30:00',0.97978,0.98021,0.97978,0.98021,84.97,0.98007,0.98048,0.98007,0.98048,86.03,True
'2018-02-09T00:31:00',0.98022,0.98029,0.98015,0.98026,51.97,0.98049,0.98054,0.98038,0.98053,49.38,False
'2018-02-09T00:32:00',0.98026,0.98029,0.97991,0.97998,79.2,0.98053,0.98053,0.9802,0.98021,59.24,True
'2018-02-09T00:33:00',0.97997,0.9801,0.97997,0.9801,20.58,0.98022,0.98031,0.98022,0.98029,21.1,False
'2018-02-09T00:34:00',0.98009,0.9801,0.97947,0.97953,86.1,0.98029,0.98031,0.97973,0.97976,74.91,True
'2018-02-09T00:35:00',0.97954,0.97973,0.97954,0.97969,51.98,0.97979,0.97997,0.97978,0.97993,51.64,True
'2018-02-09T00:36:00',0.97968,0.9798,0.97964,0.97979,38.95,0.97991,0.98003,0.97987,0.98003,34.96,True
'2018-02-09T00:37:00',0.9798,0.97993,0.97976,0.97983,67.41,0.98002,0.98016,0.98,0.98008,77.33,True
'2018-02-09T00:38:00',0.97982,0.97992,0.9798,0.97986,38.21,0.98006,0.98015,0.98003,0.98009,41.54,False
'2018-02-09T00:39:00',0.9799,0.97991,0.97976,0.97978,38.41,0.98011,0.98014,0.98,0.98003,38.59,True
'2018-02-09T00:40:00',0.9798,0.97987,0.9797,0.97987,74.19,0.98004,0.98008,0.97992,0.98008,67.64,True
'2018-02-09T00:41:00',0.97987,0.98018,0.97987,0.98002,83.73,0.98009,0.9804,0.98009,0.98025,95.88,True
'2018-02-09T00:42:00',0.98002,0.98044,0.98002,0.98038,56.52,0.98025,0.98066,0.98025,0.98062,64.76,True
'2018-02-09T00:43:00',0.98048,0.98053,0.9803,0.98052,126.51,0.98067,0.98076,0.98053,0.98075,124.2,False
'2018-02-09T00:44:00',0.98049,0.98053,0.98039,0.98047,56.18,0.98073,0.98075,0.98061,0.98071,58.96,True
'2018-02-09T00:45:00',0.98049,0.98057,0.98043,0.98054,114.7,0.98072,0.9808,0.98065,0.98079,122.1,True
'2018-02-09T00:46:00',0.98054,0.98075,0.98047,0.98069,87.02,0.98076,0.98096,0.9807,0.98093,96.17,False
'2018-02-09T00:47:00',0.98072,0.98072,0.98065,0.98065,76.17,0.98095,0.98095,0.98088,0.98088,62.74,True
'2018-02-09T00:48:00',0.98065,0.98075,0.98065,0.98068,69.82,0.98089,0.98099,0.98088,0.9809,56.22,False
'2018-02-09T00:49:00',0.98067,0.98069,0.98059,0.98063,45.12,0.9809,0.98094,0.98082,0.98086,47.37,False
'2018-02-09T00:50:00',0.98063,0.98063,0.98028,0.98034,81.16,0.98086,0.98087,0.98051,0.98056,79.91,True
'2018-02-09T00:51:00',0.98033,0.98039,0.98031,0.98039,53.34,0.98057,0.98063,0.98053,0.98062,48.03,False
'2018-02-09T00:52:00',0.98039,0.98047,0.98035,0.98035,50.1,0.98061,0.98069,0.98058,0.98058,46.52,True
'2018-02-09T00:53:00',0.98035,0.9804,0.9803,0.98037,58.92,0.98059,0.98063,0.98052,0.9806,54.86,True
'2018-02-09T00:54:00',0.98038,0.98048,0.98035,0.98038,55.18,0.98061,0.98072,0.98059,0.98061,53.24,True
'2018-02-09T00:55:00',0.98039,0.98045,0.98033,0.98041,61.18,0.98062,0.98068,0.98055,0.98063,57.05,False
'2018-02-09T00:56:00',0.9804,0.98041,0.98033,0.98033,52.17,0.98064,0.98064,0.98056,0.98056,53.36,True
'2018-02-09T00:57:00',0.98035,0.98046,0.98021,0.98033,100.53,0.98059,0.98069,0.98045,0.98058,92.97,True
'2018-02-09T00:58:00',0.98033,0.98035,0.98031,0.98035,28.58,0.98056,0.98059,0.98054,0.98058,31.26,True
'2018-02-09T00:59:00',0.98034,0.98044,0.98027,0.98042,62.41,0.98059,0.98068,0.9805,0.98064,59.22,False
'2018-02-09T01:00:00',0.98042,0.98046,0.98013,0.98018,114.91,0.98064,0.98069,0.98036,0.98042,122.19,True
'2018-02-09T01:01:00',0.98017,0.98047,0.98016,0.98045,104.64,0.98043,0.9807,0.98039,0.98068,119.36,False
'2018-02-09T01:02:00',0.98045,0.98045,0.98027,0.98027,69.07,0.98068,0.98069,0.9805,0.9805,61.87,True
'2018-02-09T01:03:00',0.98026,0.98037,0.98026,0.98032,67.23,0.98049,0.98059,0.98049,0.98055,87.46,False
'2018-02-09T01:04:00',0.98031,0.98039,0.98026,0.98031,75.09,0.98056,0.98063,0.98048,0.98056,78.22,False
'2018-02-09T01:05:00',0.98032,0.98033,0.98025,0.9803,49.75,0.98055,0.98056,0.98048,0.98054,50.09,True
'2018-02-09T01:06:00',0.9803,0.98046,0.98026,0.98046,63.5,0.98054,0.9807,0.98048,0.9807,61.36,False
'2018-02-09T01:07:00',0.98046,0.98056,0.98041,0.98044,93.74,0.98068,0.98078,0.98062,0.98067,107.62,True
'2018-02-09T01:08:00',0.98044,0.98053,0.98039,0.98045,72.29,0.98066,0.98076,0.9806,0.98067,87.86,False
'2018-02-09T01:09:00',0.98043,0.98048,0.98029,0.9804,85.32,0.98066,0.98072,0.98052,0.98063,84.16,False
'2018-02-09T01:10:00',0.9804,0.98054,0.98033,0.98036,93.16,0.98061,0.98077,0.98056,0.98059,97.2,True
'2018-02-09T01:11:00',0.98036,0.98058,0.98036,0.98052,89.26,0.9806,0.98083,0.98058,0.98074,77.56,False
'2018-02-09T01:12:00',0.98053,0.98055,0.98047,0.98049,48.2,0.98074,0.98079,0.9807,0.98073,53.08,False
'2018-02-09T01:13:00',0.98049,0.98053,0.98041,0.98047,78.32,0.98072,0.98076,0.98064,0.9807,83.76,False
'2018-02-09T01:14:00',0.98047,0.98065,0.98038,0.98047,96.73,0.9807,0.98085,0.98061,0.9807,116.35,True
'2018-02-09T01:15:00',0.98049,0.98057,0.98029,0.98048,107.12,0.98071,0.9808,0.98052,0.98073,114.02,True
'2018-02-09T01:16:00',0.98049,0.9807,0.98049,0.98054,80.85,0.98072,0.98091,0.98072,0.98076,88.61,False
'2018-02-09T01:17:00',0.98054,0.98054,0.98038,0.9805,86.79,0.98074,0.98076,0.98062,0.98071,86.18,True
'2018-02-09T01:18:00',0.98049,0.98067,0.98049,0.98055,96.21,0.98071,0.98089,0.98071,0.98079,105.43,False
'2018-02-09T01:19:00',0.98057,0.98064,0.98047,0.98049,44.78,0.9808,0.98087,0.9807,0.98073,45.04,True
'2018-02-09T01:20:00',0.9805,0.98059,0.9805,0.98051,73.38,0.98072,0.98081,0.98072,0.98074,71.69,True
'2018-02-09T01:21:00',0.98051,0.98064,0.9805,0.98059,59.88,0.98075,0.98087,0.98074,0.98081,56.41,True
'2018-02-09T01:22:00',0.98061,0.98065,0.98058,0.98061,86.92,0.98083,0.98088,0.98079,0.98084,88.47,True
'2018-02-09T01:23:00',0.9806,0.9807,0.98056,0.98066,51.25,0.98083,0.98093,0.98077,0.9809,64.59,False
'2018-02-09T01:24:00',0.98065,0.98072,0.98035,0.98035,106.08,0.98089,0.98095,0.98058,0.98059,124.32,True
'2018-02-09T01:25:00',0.98036,0.98058,0.98032,0.98049,102.73,0.98058,0.98081,0.98057,0.98071,116.08,True
'2018-02-09T01:26:00',0.98049,0.98069,0.98048,0.98057,50.64,0.98071,0.9809,0.9807,0.9808,63.02,True
'2018-02-09T01:27:00',0.98056,0.98073,0.98048,0.98064,79.33,0.98081,0.98095,0.9807,0.98085,81.05,True
'2018-02-09T01:28:00',0.98064,0.98082,0.98062,0.98082,51.08,0.98087,0.98106,0.98085,0.98103,54.92,False
'2018-02-09T01:29:00',0.98079,0.98087,0.98071,0.98079,51.66,0.98103,0.9811,0.98095,0.98103,53.92,False
'2018-02-09T01:30:00',0.98079,0.98082,0.98065,0.98074,94.99,0.98104,0.98106,0.98089,0.98099,97.17,False
'2018-02-09T01:31:00',0.98068,0.98068,0.98014,0.98024,99.69,0.98086,0.9809,0.98038,0.98048,100.01,False
'2018-02-09T01:32:00',0.98023,0.98027,0.98005,0.98017,95.77,0.98047,0.98051,0.98027,0.98041,99.96,False
'2018-02-09T01:33:00',0.98018,0.98018,0.97974,0.97974,186.43,0.9804,0.9804,0.97996,0.97997,182.97,False
'2018-02-09T01:34:00',0.97974,0.9799,0.9796,0.97974,138.7,0.97994,0.98012,0.97985,0.97996,143.63,False
'2018-02-09T01:35:00',0.97975,0.97988,0.97959,0.97963,106.7,0.97996,0.98008,0.97981,0.97986,111.63,False
'2018-02-09T01:36:00',0.97962,0.97973,0.97949,0.97959,126.28,0.97986,0.97992,0.97972,0.97982,132.49,False
'2018-02-09T01:37:00',0.97958,0.97959,0.97934,0.9794,118.79,0.9798,0.97981,0.97956,0.97961,143.52,True
'2018-02-09T01:38:00',0.9794,0.97958,0.97937,0.97952,94.42,0.9796,0.97978,0.9796,0.97971,79.34,False
'2018-02-09T01:39:00',0.97955,0.9796,0.97928,0.97931,115.42,0.97971,0.97978,0.9795,0.97953,114.74,True
'2018-02-09T01:40:00',0.97932,0.97946,0.97931,0.97944,63.13,0.97954,0.97969,0.97954,0.97969,71.96,True
'2018-02-09T01:41:00',0.97944,0.97967,0.97944,0.97967,45.96,0.97966,0.97989,0.97966,0.97989,62.6,False
'2018-02-09T01:42:00',0.97968,0.97973,0.97935,0.97953,134.89,0.97989,0.97992,0.97957,0.97974,144.56,True
'2018-02-09T01:43:00',0.97958,0.97984,0.97953,0.97983,110.66,0.97979,0.98006,0.97977,0.98006,120.47,True
'2018-02-09T01:44:00',0.97983,0.97995,0.97978,0.97993,106.25,0.98005,0.98017,0.98002,0.98014,116.93,False
'2018-02-09T01:45:00',0.97989,0.97989,0.97971,0.97983,82.75,0.98009,0.98009,0.97988,0.98002,72.7,True
'2018-02-09T01:46:00',0.97982,0.97991,0.97981,0.9799,63.41,0.98,0.98013,0.98,0.98012,49.29,True
'2018-02-09T01:47:00',0.97991,0.98007,0.97991,0.97996,50.32,0.98012,0.98029,0.98012,0.98018,56.79,True
'2018-02-09T01:48:00',0.97995,0.98009,0.97986,0.98008,59.39,0.98017,0.98028,0.98008,0.98028,53.9,True
'2018-02-09T01:49:00',0.98009,0.98012,0.98002,0.98011,50.0,0.98028,0.98034,0.98023,0.98034,48.28,True
'2018-02-09T01:50:00',0.98011,0.98022,0.98006,0.98017,80.79,0.98033,0.98044,0.98028,0.98039,90.17,False
'2018-02-09T01:51:00',0.98018,0.9803,0.98011,0.98016,135.09,0.9804,0.98051,0.98032,0.9804,136.39,True
'2018-02-09T01:52:00',0.98017,0.98035,0.98016,0.9803,86.86,0.9804,0.98056,0.98039,0.98055,83.22,False
'2018-02-09T01:53:00',0.98033,0.98036,0.98022,0.98031,102.3,0.98055,0.98059,0.98044,0.98052,101.06,False
'2018-02-09T01:54:00',0.9803,0.98042,0.98014,0.9803,167.63,0.98053,0.98064,0.98032,0.98048,156.23,False
'2018-02-09T01:55:00',0.98024,0.98037,0.98012,0.98026,129.77,0.98045,0.98057,0.98035,0.9805,124.49,True
'2018-02-09T01:56:00',0.98024,0.98033,0.9802,0.9803,96.48,0.98047,0.98055,0.98042,0.98054,122.88,False
'2018-02-09T01:57:00',0.98031,0.98033,0.98017,0.98024,113.88,0.98054,0.98055,0.98039,0.98048,125.64,True
'2018-02-09T01:58:00',0.98026,0.98043,0.9802,0.98036,78.09,0.98049,0.98067,0.98042,0.98058,91.71,False
'2018-02-09T01:59:00',0.98035,0.98036,0.98008,0.98009,101.86,0.98059,0.98059,0.98031,0.98032,106.19,True
'2018-02-09T02:00:00',0.98011,0.9804,0.98006,0.98035,127.12,0.9803,0.98061,0.98019,0.98057,107.42,False
'2018-02-09T02:01:00',0.98035,0.98035,0.98023,0.98033,122.06,0.98058,0.98058,0.98046,0.98056,133.91,True
'2018-02-09T02:02:00',0.98032,0.98038,0.98026,0.98038,111.39,0.98056,0.98061,0.98048,0.98059,116.37,True
'2018-02-09T02:03:00',0.9804,0.9805,0.98038,0.98043,77.45,0.98059,0.98074,0.98059,0.98062,83.02,False
'2018-02-09T02:04:00',0.98042,0.98052,0.98041,0.98041,55.96,0.98062,0.98075,0.98062,0.98064,62.16,True
'2018-02-09T02:05:00',0.98042,0.98057,0.98042,0.98054,72.62,0.98067,0.98081,0.98065,0.98076,84.92,False
'2018-02-09T02:06:00',0.98054,0.98065,0.98038,0.98048,129.65,0.98075,0.98087,0.9806,0.9807,126.95,False
'2018-02-09T02:07:00',0.98048,0.98048,0.98028,0.98035,133.14,0.9807,0.9807,0.98051,0.98055,117.6,True
'2018-02-09T02:08:00',0.98036,0.98045,0.98024,0.98044,79.82,0.98054,0.98068,0.98049,0.98068,100.86,False
'2018-02-09T02:09:00',0.98044,0.98047,0.98034,0.98039,68.25,0.98066,0.98067,0.98057,0.98061,73.26,True
'2018-02-09T02:10:00',0.98038,0.98057,0.98037,0.98056,95.23,0.9806,0.9808,0.9806,0.98078,98.17,True
'2018-02-09T02:11:00',0.98055,0.98083,0.98049,0.98081,159.41,0.98078,0.98107,0.98071,0.98104,153.94,False
'2018-02-09T02:12:00',0.98081,0.98087,0.98066,0.98073,195.15,0.98103,0.9811,0.98089,0.98097,174.67,False
'2018-02-09T02:13:00',0.98074,0.9808,0.98059,0.98063,98.94,0.98097,0.98102,0.98081,0.98084,87.03,False
'2018-02-09T02:14:00',0.98065,0.98065,0.98042,0.98052,153.7,0.98084,0.98087,0.98063,0.98074,142.86,True
'2018-02-09T02:15:00',0.98053,0.98103,0.98053,0.98097,109.32,0.98076,0.98126,0.98076,0.9812,89.84,False
'2018-02-09T02:16:00',0.98107,0.98107,0.98092,0.98096,124.55,0.98131,0.98131,0.98115,0.98119,125.95,True
'2018-02-09T02:17:00',0.98095,0.98102,0.98081,0.98098,168.41,0.98118,0.98127,0.98102,0.9812,161.42,True
'2018-02-09T02:18:00',0.98098,0.98134,0.98096,0.98134,139.53,0.9812,0.98158,0.98119,0.98158,121.95,True
'2018-02-09T02:19:00',0.98135,0.98165,0.98125,0.98161,163.75,0.98157,0.98188,0.98147,0.98183,159.85,False
'2018-02-09T02:20:00',0.98168,0.98168,0.9812,0.98127,210.32,0.98185,0.98185,0.98143,0.9815,185.68,False
'2018-02-09T02:21:00',0.98125,0.98127,0.981,0.98102,184.45,0.98148,0.98149,0.98123,0.98126,155.27,False
'2018-02-09T02:22:00',0.98102,0.98104,0.98093,0.98093,102.26,0.98123,0.98127,0.98115,0.98117,98.65,True
'2018-02-09T02:23:00',0.98093,0.98106,0.98093,0.98095,91.75,0.98116,0.98129,0.98116,0.9812,90.53,False
'2018-02-09T02:24:00',0.98095,0.98095,0.98062,0.98062,128.64,0.98117,0.98117,0.98084,0.98084,113.31,True
'2018-02-09T02:25:00',0.98061,0.98063,0.98042,0.98063,111.08,0.98084,0.98086,0.98064,0.98083,116.42,False
'2018-02-09T02:26:00',0.98063,0.98064,0.98046,0.9805,90.16,0.98082,0.98086,0.98069,0.98075,86.32,True
'2018-02-09T02:27:00',0.98051,0.9807,0.98049,0.98068,85.1,0.98074,0.98093,0.98073,0.9809,110.97,False
'2018-02-09T02:28:00',0.98068,0.98068,0.98042,0.98049,81.52,0.9809,0.9809,0.98065,0.98072,76.58,True
'2018-02-09T02:29:00',0.98048,0.98054,0.98047,0.98053,32.68,0.98073,0.98078,0.98069,0.98078,36.18,True
'2018-02-09T02:30:00',0.98054,0.98063,0.98045,0.98059,77.53,0.98077,0.98085,0.98067,0.9808,69.25,False
'2018-02-09T02:31:00',0.9806,0.98064,0.98037,0.98038,65.8,0.9808,0.98086,0.9806,0.98062,66.23,False
'2018-02-09T02:32:00',0.9804,0.9804,0.98035,0.98036,32.34,0.98063,0.98064,0.98058,0.98061,38.36,False
'2018-02-09T02:33:00',0.98036,0.98036,0.98014,0.98028,125.77,0.98061,0.98061,0.98037,0.98051,141.97,True
'2018-02-09T02:34:00',0.98027,0.98043,0.98021,0.98041,144.28,0.98048,0.98065,0.98045,0.98065,157.76,True
'2018-02-09T02:35:00',0.98041,0.98047,0.98034,0.98043,118.89,0.98064,0.98069,0.98058,0.98066,136.75,False
'2018-02-09T02:36:00',0.98043,0.98053,0.98034,0.98035,139.49,0.98067,0.98074,0.98057,0.98059,164.45,True
'2018-02-09T02:37:00',0.98035,0.98045,0.98034,0.98038,112.24,0.98058,0.98067,0.98056,0.98061,113.38,True
'2018-02-09T02:38:00',0.98039,0.98045,0.9803,0.98039,111.95,0.9806,0.98067,0.9805,0.9806,121.89,False
'2018-02-09T02:39:00',0.98038,0.98038,0.98019,0.98021,80.22,0.9806,0.98061,0.98043,0.98046,69.43,True
'2018-02-09T02:40:00',0.98025,0.98028,0.98015,0.98025,114.13,0.98046,0.98051,0.98037,0.98047,109.13,True
'2018-02-09T02:41:00',0.98025,0.98036,0.98019,0.98027,149.38,0.98047,0.9806,0.98042,0.98052,131.94,False
'2018-02-09T02:42:00',0.98026,0.98027,0.97999,0.98021,156.89,0.98049,0.98049,0.98022,0.98042,155.8,True
'2018-02-09T02:43:00',0.98019,0.98032,0.98016,0.98021,104.41,0.98039,0.98056,0.98038,0.98044,99.86,True
'2018-02-09T02:44:00',0.98021,0.98045,0.98021,0.98033,102.88,0.98045,0.9807,0.98045,0.98056,92.71,False
'2018-02-09T02:45:00',0.98031,0.98039,0.98003,0.98004,124.01,0.9805,0.9806,0.98023,0.98026,100.43,True
'2018-02-09T02:46:00',0.98004,0.98021,0.98,0.98013,116.12,0.98026,0.98044,0.98021,0.98038,128.08,False
'2018-02-09T02:47:00',0.98014,0.98017,0.97996,0.98003,124.41,0.98036,0.98038,0.9802,0.98026,108.51,False
'2018-02-09T02:48:00',0.98003,0.98006,0.97983,0.97986,134.17,0.98027,0.98029,0.98008,0.98008,128.1,True
'2018-02-09T02:49:00',0.97983,0.9801,0.97983,0.97989,146.07,0.98008,0.98033,0.98005,0.98011,164.07,True
'2018-02-09T02:50:00',0.97988,0.98004,0.97988,0.98003,127.25,0.98012,0.98028,0.98011,0.98026,130.78,False
'2018-02-09T02:51:00',0.98,0.98009,0.97972,0.97977,167.93,0.98025,0.98031,0.97995,0.98,158.97,False
'2018-02-09T02:52:00',0.97977,0.97979,0.97951,0.97967,124.17,0.98001,0.98003,0.97973,0.97991,115.32,False
'2018-02-09T02:53:00',0.97967,0.97973,0.97964,0.97966,106.37,0.97991,0.97996,0.97986,0.97991,100.09,False
'2018-02-09T02:54:00',0.97964,0.97968,0.97953,0.97956,163.71,0.97989,0.97991,0.97974,0.97979,145.32,True
'2018-02-09T02:55:00',0.97955,0.97975,0.97955,0.9796,191.22,0.9798,0.97998,0.9798,0.97984,206.91,False
'2018-02-09T02:56:00',0.9796,0.97976,0.97951,0.97951,150.38,0.97984,0.97999,0.97975,0.97975,147.41,False
'2018-02-09T02:57:00',0.97954,0.9796,0.97937,0.9794,134.23,0.97974,0.97984,0.97959,0.97961,158.69,True
'2018-02-09T02:58:00',0.9794,0.97957,0.97896,0.97947,212.26,0.97962,0.9798,0.97919,0.97973,219.55,False
'2018-02-09T02:59:00',0.97947,0.97951,0.97918,0.9792,149.29,0.97973,0.97975,0.97942,0.97945,156.12,False
'2018-02-09T03:00:00',0.9792,0.9792,0.9788,0.97883,213.71,0.97942,0.97942,0.97903,0.97905,213.52,True
'2018-02-09T03:01:00',0.97881,0.97905,0.9788,0.97899,136.61,0.97904,0.97929,0.97902,0.97923,135.87,False
'2018-02-09T03:02:00',0.979,0.97903,0.97877,0.97879,142.05,0.97922,0.97925,0.979,0.97904,119.71,False
'2018-02-09T03:03:00',0.97882,0.97891,0.97849,0.97861,167.23,0.97905,0.97914,0.97872,0.97885,172.91,False
'2018-02-09T03:04:00',0.97862,0.97885,0.9785,0.9785,150.92,0.97885,0.97908,0.97873,0.97873,159.23,True
'2018-02-09T03:05:00',0.97851,0.97879,0.9785,0.97878,138.2,0.97877,0.97903,0.97871,0.97903,117.48,False
'2018-02-09T03:06:00',0.97879,0.9788,0.97866,0.97867,138.84,0.97902,0.97904,0.97889,0.97889,128.35,True
'2018-02-09T03:07:00',0.97867,0.97878,0.97864,0.97876,100.67,0.97888,0.979,0.97888,0.97899,108.55,False
'2018-02-09T03:08:00',0.97875,0.97885,0.97864,0.97865,96.54,0.97898,0.97909,0.97887,0.97888,112.43,False
'2018-02-09T03:09:00',0.97865,0.97869,0.97837,0.97853,129.73,0.97888,0.97892,0.9786,0.97876,146.2,False
'2018-02-09T03:10:00',0.9785,0.97865,0.97848,0.97852,105.73,0.97875,0.97888,0.97871,0.97873,105.65,False
'2018-02-09T03:11:00',0.97851,0.97853,0.97829,0.97838,122.36,0.97873,0.97877,0.97849,0.97855,135.85,True
'2018-02-09T03:12:00',0.97837,0.97857,0.97837,0.97849,107.0,0.97858,0.97879,0.97858,0.97872,126.36,True
'2018-02-09T03:13:00',0.97849,0.97873,0.97836,0.97856,165.99,0.97871,0.97896,0.97859,0.97878,169.59,False
'2018-02-09T03:14:00',0.97853,0.97862,0.97838,0.97841,114.68,0.97876,0.97883,0.97859,0.97862,131.28,True
'2018-02-09T03:15:00',0.97835,0.97857,0.97835,0.97856,143.32,0.97859,0.9788,0.97859,0.97878,153.35,True
'2018-02-09T03:16:00',0.97855,0.97868,0.97854,0.97858,110.34,0.97877,0.97891,0.97876,0.97882,117.63,True
'2018-02-09T03:17:00',0.97859,0.97881,0.97851,0.97875,115.01,0.97882,0.97903,0.97875,0.97899,104.22,True
'2018-02-09T03:18:00',0.97875,0.97893,0.97866,0.97888,122.78,0.97899,0.97916,0.97887,0.9791,136.59,True
'2018-02-09T03:19:00',0.97889,0.97899,0.97883,0.97893,111.46,0.9791,0.9792,0.97905,0.97918,108.4,True
'2018-02-09T03:20:00',0.97894,0.97904,0.9789,0.97898,81.99,0.97917,0.97928,0.97912,0.9792,76.03,False
'2018-02-09T03:21:00',0.97899,0.979,0.97874,0.97881,83.85,0.97923,0.97925,0.97896,0.97903,86.23,True
'2018-02-09T03:22:00',0.97877,0.979,0.97875,0.97897,125.03,0.97899,0.97922,0.97898,0.97919,127.48,True
'2018-02-09T03:23:00',0.97892,0.97905,0.97888,0.97899,135.1,0.97914,0.97928,0.97911,0.97924,156.19,True
'2018-02-09T03:24:00',0.979,0.97941,0.97895,0.97933,167.05,0.97923,0.97964,0.97915,0.97955,155.8,True
'2018-02-09T03:25:00',0.9793,0.97955,0.9793,0.97953,138.91,0.97954,0.97979,0.97953,0.97974,127.08,False
'2018-02-09T03:26:00',0.97952,0.97953,0.97935,0.97935,121.67,0.97977,0.97977,0.97956,0.97957,111.0,True
'2018-02-09T03:27:00',0.97935,0.97956,0.97931,0.97952,133.16,0.97958,0.97977,0.97953,0.97977,149.43,True
'2018-02-09T03:28:00',0.97955,0.97964,0.97952,0.97953,115.15,0.97977,0.97986,0.97974,0.97976,84.6,True
'2018-02-09T03:29:00',0.97953,0.97975,0.97947,0.9797,112.53,0.97976,0.97998,0.9797,0.97993,96.92,False
'2018-02-09T03:30:00',0.97969,0.97972,0.97913,0.97953,202.54,0.97994,0.97996,0.97935,0.97977,178.57,False
'2018-02-09T03:31:00',0.97953,0.97967,0.97945,0.97945,114.7,0.97977,0.97991,0.97968,0.97968,106.75,False
'2018-02-09T03:32:00',0.97944,0.97957,0.97933,0.97941,115.81,0.97969,0.97979,0.97951,0.97964,120.31,False
'2018-02-09T03:33:00',0.97938,0.97938,0.97917,0.97924,146.76,0.97961,0.97962,0.9794,0.97946,137.33,True
'2018-02-09T03:34:00',0.97926,0.97948,0.97926,0.97941,130.35,0.97949,0.97971,0.97949,0.97964,107.6,False
'2018-02-09T03:35:00',0.97941,0.97959,0.97933,0.97938,134.9,0.97965,0.97981,0.97956,0.97963,132.79,False
'2018-02-09T03:36:00',0.97939,0.97944,0.97909,0.97909,178.1,0.97962,0.97968,0.97929,0.97932,154.31,True
'2018-02-09T03:37:00',0.9791,0.97925,0.97907,0.97919,90.35,0.97932,0.97949,0.97927,0.9794,92.11,False
'2018-02-09T03:38:00',0.9792,0.97924,0.97914,0.97917,74.88,0.9794,0.97944,0.97936,0.9794,73.97,True
'2018-02-09T03:39:00',0.97917,0.97934,0.97916,0.97933,72.59,0.9794,0.97956,0.9794,0.97954,83.34,True
'2018-02-09T03:40:00',0.97932,0.97949,0.97929,0.97949,94.89,0.97954,0.97971,0.97952,0.97971,109.08,False
'2018-02-09T03:41:00',0.97952,0.97954,0.97908,0.97911,110.74,0.97973,0.97976,0.97931,0.97934,109.25,True
'2018-02-09T03:42:00',0.97909,0.97918,0.97908,0.97917,59.6,0.97933,0.9794,0.9793,0.9794,56.21,True
'2018-02-09T03:43:00',0.97916,0.9793,0.9791,0.97927,84.51,0.97938,0.97951,0.97932,0.97949,91.69,True
'2018-02-09T03:44:00',0.97925,0.97947,0.97922,0.97947,121.25,0.97948,0.9797,0.97944,0.9797,133.9,False
'2018-02-09T03:45:00',0.97947,0.97951,0.97938,0.97941,94.54,0.9797,0.97975,0.97962,0.97965,86.17,False
'2018-02-09T03:46:00',0.97941,0.97945,0.97919,0.97921,72.88,0.97964,0.97968,0.97941,0.97946,75.37,False
'2018-02-09T03:47:00',0.97922,0.9793,0.97908,0.97913,121.91,0.97945,0.97954,0.9793,0.97936,107.25,False
'2018-02-09T03:48:00',0.97912,0.97912,0.97897,0.97897,71.54,0.97935,0.97935,0.97919,0.97919,60.15,True
'2018-02-09T03:49:00',0.97896,0.97922,0.97884,0.97903,126.4,0.9792,0.97946,0.97906,0.97926,138.95,False
'2018-02-09T03:50:00',0.97904,0.97906,0.97854,0.9787,151.15,0.97926,0.97928,0.97875,0.97893,140.79,True
'2018-02-09T03:51:00',0.9787,0.97877,0.97865,0.97875,98.76,0.97893,0.97902,0.97888,0.97899,99.12,True
'2018-02-09T03:52:00',0.97876,0.97896,0.97867,0.97895,88.29,0.97898,0.97917,0.97889,0.97917,88.82,True
'2018-02-09T03:53:00',0.97894,0.97906,0.97886,0.97899,124.49,0.97917,0.9793,0.97911,0.97922,132.45,True
'2018-02-09T03:54:00',0.97898,0.97909,0.97895,0.97904,106.52,0.97922,0.97933,0.97919,0.97928,99.2,True
'2018-02-09T03:55:00',0.97905,0.97915,0.97899,0.97911,118.52,0.97928,0.97938,0.97923,0.97936,88.89,True
'2018-02-09T03:56:00',0.97912,0.97919,0.97902,0.97916,80.38,0.97935,0.97942,0.97923,0.9794,84.14,False
'2018-02-09T03:57:00',0.97915,0.97921,0.97911,0.97913,82.34,0.97939,0.97943,0.97934,0.97936,74.27,True
'2018-02-09T03:58:00',0.97912,0.97922,0.97905,0.9792,87.84,0.97936,0.97945,0.97927,0.97945,75.51,False
'2018-02-09T03:59:00',0.97921,0.97921,0.97914,0.9792,74.7,0.9794,0.97944,0.97937,0.97942,77.14,True
'2018-02-09T04:00:00',0.97921,0.97927,0.97911,0.97921,99.02,0.97943,0.97949,0.97935,0.97945,97.16,True
'2018-02-09T04:01:00',0.97923,0.97939,0.9792,0.97938,85.6,0.97947,0.97961,0.97944,0.97961,84.24,False
'2018-02-09T04:02:00',0.97938,0.97943,0.97927,0.97935,126.38,0.9796,0.97964,0.97949,0.97957,117.26,False
'2018-02-09T04:03:00',0.97938,0.97941,0.97906,0.97916,175.94,0.97958,0.97963,0.97929,0.97938,176.71,True
'2018-02-09T04:04:00',0.97916,0.97958,0.97916,0.97953,160.76,0.97938,0.97983,0.97938,0.97975,164.36,False
'2018-02-09T04:05:00',0.97952,0.97955,0.97944,0.97945,104.17,0.97975,0.97978,0.97967,0.97967,114.94,False
'2018-02-09T04:06:00',0.97942,0.97943,0.97932,0.97938,92.97,0.97967,0.97967,0.97957,0.97961,97.71,False
'2018-02-09T04:07:00',0.97938,0.97938,0.9792,0.97923,98.33,0.97962,0.97962,0.9794,0.97945,74.87,True
'2018-02-09T04:08:00',0.97926,0.97931,0.97924,0.97927,52.58,0.97948,0.97954,0.97947,0.9795,43.97,True
'2018-02-09T04:09:00',0.97926,0.97936,0.97922,0.97936,65.95,0.97951,0.97959,0.97944,0.97959,59.88,True
'2018-02-09T04:10:00',0.97939,0.97968,0.97939,0.97952,126.05,0.97964,0.97993,0.97963,0.97977,118.92,True
'2018-02-09T04:11:00',0.97953,0.9797,0.97953,0.9797,74.57,0.97977,0.97991,0.97976,0.97991,76.13,False
'2018-02-09T04:12:00',0.9797,0.9797,0.97941,0.97941,70.18,0.97992,0.97992,0.97964,0.97964,72.85,False
'2018-02-09T04:13:00',0.9794,0.97948,0.97936,0.9794,125.75,0.97962,0.97971,0.97959,0.97964,102.35,True
'2018-02-09T04:14:00',0.97942,0.97953,0.97931,0.97949,110.34,0.97966,0.97976,0.97955,0.97971,103.6,True
'2018-02-09T04:15:00',0.97948,0.9796,0.97947,0.97951,95.83,0.9797,0.97983,0.9797,0.97974,84.63,False
'2018-02-09T04:16:00',0.97951,0.97958,0.97943,0.97951,101.25,0.97974,0.97982,0.97966,0.97974,94.72,False
'2018-02-09T04:17:00',0.97952,0.97958,0.97946,0.97949,66.83,0.97975,0.97982,0.97968,0.97972,58.94,True
'2018-02-09T04:18:00',0.97952,0.97963,0.97946,0.97956,68.08,0.97973,0.97986,0.9797,0.97981,74.31,True
'2018-02-09T04:19:00',0.97954,0.97975,0.97954,0.97964,141.11,0.97978,0.97997,0.97977,0.97988,133.74,False
'2018-02-09T04:20:00',0.97964,0.97966,0.9794,0.97944,142.33,0.97987,0.97989,0.97963,0.97969,160.38,True
'2018-02-09T04:21:00',0.97945,0.97964,0.97937,0.97957,129.22,0.97968,0.97986,0.97961,0.9798,161.97,True
'2018-02-09T04:22:00',0.97955,0.97959,0.97952,0.97959,94.76,0.9798,0.97983,0.97975,0.97982,88.13,False
'2018-02-09T04:23:00',0.97959,0.97965,0.97957,0.97957,80.27,0.97982,0.97988,0.97978,0.97978,66.94,True
'2018-02-09T04:24:00',0.97957,0.97977,0.97957,0.9797,95.68,0.97979,0.98,0.97979,0.97994,90.37,True
'2018-02-09T04:25:00',0.9797,0.97996,0.9797,0.97992,82.72,0.97993,0.98017,0.97992,0.98015,85.54,False
'2018-02-09T04:26:00',0.97991,0.97997,0.97972,0.97972,115.16,0.98015,0.98019,0.97995,0.97995,138.07,True
'2018-02-09T04:27:00',0.97971,0.97985,0.97968,0.97985,98.95,0.97996,0.98007,0.97991,0.98007,111.69,True
'2018-02-09T04:28:00',0.97987,0.98007,0.97987,0.97993,101.5,0.9801,0.98029,0.9801,0.98015,117.54,True
'2018-02-09T04:29:00',0.97993,0.98005,0.97993,0.97996,74.48,0.98015,0.98027,0.98015,0.98021,94.67,True
'2018-02-09T04:30:00',0.97999,0.98001,0.97993,0.97999,60.87,0.98021,0.98025,0.98013,0.98022,76.85,False
'2018-02-09T04:31:00',0.97999,0.98005,0.97985,0.97989,82.06,0.98023,0.98029,0.98008,0.98012,82.98,True
'2018-02-09T04:32:00',0.97988,0.98003,0.97984,0.97993,135.14,0.98011,0.98027,0.98007,0.98015,128.36,False
'2018-02-09T04:33:00',0.97991,0.97992,0.97977,0.97987,162.62,0.98014,0.98015,0.98,0.9801,136.31,True
'2018-02-09T04:34:00',0.97989,0.97992,0.97971,0.97988,104.47,0.98011,0.98015,0.97995,0.98011,109.15,True
'2018-02-09T04:35:00',0.97988,0.98003,0.97986,0.9799,150.52,0.98011,0.98026,0.98009,0.98013,137.89,True
'2018-02-09T04:36:00',0.97987,0.98001,0.97987,0.97992,107.57,0.98012,0.98024,0.98011,0.98016,87.09,True
'2018-02-09T04:37:00',0.97992,0.98008,0.97992,0.98005,121.51,0.98016,0.98031,0.98015,0.98029,127.61,False
'2018-02-09T04:38:00',0.98004,0.98004,0.97974,0.97986,137.7,0.98026,0.98026,0.97996,0.9801,126.82,True
'2018-02-09T04:39:00',0.97986,0.98006,0.97986,0.98002,73.33,0.9801,0.98028,0.98009,0.98022,88.35,True
'2018-02-09T04:40:00',0.98002,0.98023,0.98002,0.98018,116.68,0.98025,0.98044,0.98025,0.9804,133.58,True
'2018-02-09T04:41:00',0.98016,0.98024,0.98015,0.98024,63.59,0.98038,0.98044,0.98036,0.98043,67.96,True
'2018-02-09T04:42:00',0.98023,0.98037,0.98009,0.9803,98.33,0.98043,0.98056,0.98033,0.98052,91.77,True
'2018-02-09T04:43:00',0.98031,0.98045,0.98029,0.98036,126.53,0.98052,0.98066,0.98051,0.98059,119.94,True
'2018-02-09T04:44:00',0.98041,0.9805,0.98028,0.98037,121.95,0.98062,0.98072,0.98051,0.98059,111.44,True
'2018-02-09T04:45:00',0.98035,0.98043,0.98033,0.98042,99.39,0.98059,0.98066,0.98057,0.98063,90.96,True
'2018-02-09T04:46:00',0.98042,0.98051,0.9804,0.98051,90.33,0.98064,0.98075,0.98063,0.98075,84.17,False
'2018-02-09T04:47:00',0.98051,0.98054,0.98042,0.98051,100.09,0.98072,0.98077,0.98065,0.98072,91.3,False
'2018-02-09T04:48:00',0.9805,0.98052,0.98039,0.98049,128.33,0.98071,0.98075,0.98062,0.98068,135.89,False
'2018-02-09T04:49:00',0.98049,0.9805,0.98029,0.98029,186.77,0.98069,0.98072,0.98051,0.98051,177.51,False
'2018-02-09T04:50:00',0.98027,0.98039,0.9802,0.98029,177.35,0.98049,0.98062,0.98043,0.98051,142.63,False
'2018-02-09T04:51:00',0.9803,0.98036,0.98017,0.98017,128.46,0.98051,0.98059,0.98039,0.98039,98.33,False
'2018-02-09T04:52:00',0.98018,0.98024,0.98011,0.98012,150.72,0.98039,0.98048,0.98034,0.98036,141.17,False
'2018-02-09T04:53:00',0.98013,0.98018,0.97999,0.98011,96.98,0.98036,0.9804,0.98023,0.98035,83.1,True
'2018-02-09T04:54:00',0.98012,0.98024,0.98012,0.98024,66.29,0.98034,0.98049,0.98034,0.98049,69.9,True
'2018-02-09T04:55:00',0.98025,0.98031,0.98022,0.98027,97.16,0.98048,0.98054,0.98044,0.98051,68.93,True
'2018-02-09T04:56:00',0.98027,0.98034,0.98021,0.9803,93.11,0.98051,0.98058,0.98044,0.98053,79.11,False
'2018-02-09T04:57:00',0.9803,0.98033,0.98021,0.98023,78.98,0.98054,0.98057,0.98043,0.98046,60.97,True
'2018-02-09T04:58:00',0.98023,0.98038,0.98023,0.9803,64.79,0.98047,0.9806,0.98046,0.98052,64.47,True
'2018-02-09T04:59:00',0.9803,0.98036,0.98003,0.98032,114.44,0.98052,0.98057,0.98025,0.98055,110.99,False
'2018-02-09T05:00:00',0.98032,0.98032,0.97998,0.98,135.34,0.98054,0.98054,0.98022,0.98022,131.17,True
'2018-02-09T05:01:00',0.98004,0.98005,0.97992,0.98004,81.26,0.98026,0.98028,0.98015,0.98026,69.25,False
'2018-02-09T05:02:00',0.98004,0.9801,0.97979,0.97994,143.54,0.98026,0.98032,0.98,0.98016,131.01,False
'2018-02-09T05:03:00',0.97994,0.97994,0.97967,0.97974,103.63,0.98016,0.98016,0.97991,0.97995,83.48,True
'2018-02-09T05:04:00',0.97975,0.97991,0.97965,0.97981,71.58,0.97997,0.98015,0.9799,0.98006,67.72,True
'2018-02-09T05:05:00',0.97982,0.98004,0.97977,0.97998,113.56,0.98006,0.98027,0.97999,0.98022,106.86,False
'2018-02-09T05:06:00',0.97995,0.98,0.97988,0.97996,80.56,0.98016,0.98023,0.98012,0.98019,88.45,False
'2018-02-09T05:07:00',0.97994,0.97994,0.97976,0.97977,98.79,0.98016,0.98017,0.97999,0.98,73.57,False
'2018-02-09T05:08:00',0.97974,0.97978,0.97971,0.97973,59.5,0.97999,0.98001,0.97993,0.97998,44.03,True
'2018-02-09T05:09:00',0.97974,0.97991,0.97973,0.97991,63.22,0.97997,0.98015,0.97994,0.98013,61.7,False
'2018-02-09T05:10:00',0.9799,0.9799,0.97973,0.97976,44.93,0.98013,0.98013,0.97997,0.98001,43.92,False
'2018-02-09T05:11:00',0.97977,0.9798,0.97973,0.97976,44.51,0.98,0.98001,0.97996,0.97997,44.08,True
'2018-02-09T05:12:00',0.97975,0.97978,0.97966,0.97976,87.86,0.97997,0.98,0.97988,0.98,79.54,True
'2018-02-09T05:13:00',0.97978,0.98006,0.97977,0.98,93.18,0.97999,0.98029,0.97999,0.98024,86.75,False
'2018-02-09T05:14:00',0.98001,0.98002,0.97984,0.97991,79.73,0.98024,0.98025,0.98007,0.98014,67.34,False
'2018-02-09T05:15:00',0.97992,0.97994,0.97975,0.97975,53.47,0.98015,0.98018,0.97998,0.97998,50.78,True
'2018-02-09T05:16:00',0.97975,0.9798,0.97972,0.97976,45.18,0.97998,0.98001,0.97996,0.98,53.62,True
'2018-02-09T05:17:00',0.97977,0.9799,0.97973,0.97987,45.52,0.97999,0.98011,0.97996,0.98009,52.78,True
'2018-02-09T05:18:00',0.97984,0.9799,0.97983,0.97988,27.85,0.98007,0.98012,0.98007,0.98011,39.81,False
'2018-02-09T05:19:00',0.97988,0.9799,0.97977,0.9798,41.18,0.98011,0.98011,0.98001,0.98002,41.38,True
'2018-02-09T05:20:00',0.97979,0.97984,0.97976,0.9798,45.98,0.98002,0.98006,0.97999,0.98003,52.05,True
'2018-02-09T05:21:00',0.9798,0.97996,0.97979,0.97996,56.1,0.98003,0.98019,0.98002,0.98019,53.01,False
'2018-02-09T05:22:00',0.97997,0.98006,0.97983,0.97983,100.25,0.9802,0.98029,0.98002,0.98002,104.79,True
'2018-02-09T05:23:00',0.97984,0.9801,0.97972,0.98008,95.7,0.98002,0.98032,0.97993,0.9803,122.59,False
'2018-02-09T05:24:00',0.98009,0.98015,0.98004,0.98004,43.68,0.9803,0.98036,0.98028,0.98028,55.1,False
'2018-02-09T05:25:00',0.98004,0.98007,0.97996,0.97998,60.64,0.98028,0.9803,0.98021,0.98022,70.84,False
'2018-02-09T05:26:00',0.97999,0.98002,0.9798,0.97985,112.22,0.98021,0.98025,0.98003,0.9801,121.5,True
'2018-02-09T05:27:00',0.97986,0.97996,0.97986,0.97995,56.48,0.98009,0.9802,0.98009,0.98017,47.71,True
'2018-02-09T05:28:00',0.97995,0.98004,0.97995,0.98,45.54,0.98018,0.98027,0.98017,0.98023,46.17,False
'2018-02-09T05:29:00',0.98001,0.98002,0.97991,0.97997,41.37,0.98025,0.98025,0.98014,0.98022,34.55,False
'2018-02-09T05:30:00',0.97995,0.98,0.97989,0.97993,46.62,0.98019,0.98023,0.98012,0.98017,40.85,False
'2018-02-09T05:31:00',0.97995,0.9801,0.97988,0.97992,63.43,0.98018,0.98033,0.98012,0.98016,59.22,False
'2018-02-09T05:32:00',0.9799,0.9799,0.97981,0.97986,73.98,0.98014,0.98014,0.98004,0.98009,72.52,False
'2018-02-09T05:33:00',0.97986,0.97988,0.97973,0.9798,52.01,0.98009,0.98011,0.97998,0.98003,60.49,False
'2018-02-09T05:34:00',0.97981,0.97984,0.97974,0.97975,28.52,0.98003,0.98008,0.97998,0.97998,33.49,True
'2018-02-09T05:35:00',0.97974,0.97992,0.97974,0.9799,31.82,0.97999,0.98015,0.97999,0.98012,31.99,False
'2018-02-09T05:36:00',0.97989,0.97994,0.97986,0.97987,41.19,0.98012,0.98018,0.98009,0.98011,48.57,False
'2018-02-09T05:37:00',0.97987,0.97988,0.97985,0.97985,54.5,0.9801,0.9801,0.98008,0.98009,68.76,True
'2018-02-09T05:38:00',0.97986,0.97987,0.97985,0.97986,39.14,0.98009,0.98011,0.98007,0.98011,53.57,True
'2018-02-09T05:39:00',0.97986,0.97993,0.97985,0.97991,48.18,0.98011,0.98014,0.98008,0.98012,62.59,True
'2018-02-09T05:40:00',0.97994,0.98004,0.97994,0.98003,41.94,0.98014,0.98026,0.98014,0.98023,49.02,False
'2018-02-09T05:41:00',0.98002,0.98004,0.97995,0.97996,46.72,0.98025,0.98026,0.98016,0.9802,53.88,False
'2018-02-09T05:42:00',0.97997,0.97998,0.97986,0.97986,68.77,0.98019,0.98021,0.98009,0.98009,78.56,False
'2018-02-09T05:43:00',0.97989,0.97989,0.97982,0.97986,49.24,0.98011,0.98012,0.98005,0.98008,39.85,False
'2018-02-09T05:44:00',0.97986,0.97986,0.97981,0.97984,27.67,0.98006,0.98006,0.98,0.98003,26.3,False
'2018-02-09T05:45:00',0.97984,0.97988,0.97979,0.97979,23.11,0.98004,0.98009,0.98001,0.98002,20.82,True
'2018-02-09T05:46:00',0.9798,0.97982,0.97979,0.9798,36.72,0.98002,0.98006,0.98,0.98001,30.68,True
'2018-02-09T05:47:00',0.97981,0.97987,0.97981,0.97986,62.21,0.98002,0.98011,0.98001,0.98009,44.42,False
'2018-02-09T05:48:00',0.97985,0.97985,0.97956,0.97956,78.88,0.98006,0.98007,0.97979,0.9798,69.24,True
'2018-02-09T05:49:00',0.97956,0.97967,0.97954,0.97963,74.64,0.97981,0.9799,0.97977,0.97986,69.91,True
'2018-02-09T05:50:00',0.97962,0.97969,0.97956,0.97968,56.93,0.97987,0.97992,0.97979,0.97992,51.41,False
'2018-02-09T05:51:00',0.97969,0.97969,0.97967,0.97968,22.72,0.97992,0.97993,0.97991,0.97991,25.04,False
'2018-02-09T05:52:00',0.97968,0.97971,0.97963,0.97963,42.02,0.97991,0.97994,0.97985,0.97985,51.41,False
'2018-02-09T05:53:00',0.97963,0.97969,0.97959,0.97961,84.02,0.97985,0.97991,0.97982,0.97983,93.19,False
'2018-02-09T05:54:00',0.97958,0.97958,0.97955,0.97956,36.21,0.97982,0.97982,0.97978,0.97978,31.87,False
'2018-02-09T05:55:00',0.97955,0.97956,0.97943,0.97956,43.89,0.97978,0.97978,0.97966,0.97977,46.0,False
'2018-02-09T05:56:00',0.97957,0.97964,0.97946,0.97955,62.59,0.97977,0.97985,0.97966,0.97976,62.89,False
'2018-02-09T05:57:00',0.97954,0.97957,0.97943,0.9795,69.44,0.97977,0.97977,0.97966,0.97973,79.0,True
'2018-02-09T05:58:00',0.97949,0.97967,0.97949,0.97965,80.91,0.97973,0.9799,0.97973,0.97988,95.9,True
'2018-02-09T05:59:00',0.97966,0.97971,0.97963,0.97965,33.52,0.97988,0.97993,0.97986,0.9799,44.86,False
'2018-02-09T06:00:00',0.97966,0.9797,0.97949,0.97952,113.06,0.97989,0.97992,0.97973,0.97974,111.6,True
'2018-02-09T06:01:00',0.97947,0.97971,0.97944,0.9797,81.4,0.9797,0.97993,0.97967,0.97993,88.53,False
'2018-02-09T06:02:00',0.97971,0.97971,0.97948,0.97948,73.57,0.97994,0.97994,0.97972,0.97973,79.63,False
'2018-02-09T06:03:00',0.97948,0.97951,0.9794,0.97946,62.47,0.97973,0.97974,0.97962,0.97968,49.9,False
'2018-02-09T06:04:00',0.97945,0.97952,0.97937,0.97944,83.51,0.97966,0.97974,0.97959,0.97967,73.14,True
'2018-02-09T06:05:00',0.97944,0.97949,0.97939,0.97946,85.2,0.97966,0.97971,0.97961,0.97969,82.72,False
'2018-02-09T06:06:00',0.97946,0.97951,0.97937,0.97937,54.19,0.9797,0.97973,0.9796,0.97961,55.66,True
'2018-02-09T06:07:00',0.97939,0.97954,0.97938,0.97942,73.44,0.97961,0.97977,0.97961,0.97966,80.53,True
'2018-02-09T06:08:00',0.97943,0.97958,0.97942,0.97953,62.78,0.97966,0.9798,0.97964,0.97976,62.23,True
'2018-02-09T06:09:00',0.97952,0.97961,0.9795,0.97955,82.51,0.97976,0.97983,0.97973,0.97978,73.59,False
'2018-02-09T06:10:00',0.97952,0.97956,0.97946,0.97946,59.62,0.97977,0.97979,0.97968,0.97968,43.19,False
'2018-02-09T06:11:00',0.97946,0.97948,0.97932,0.97936,86.11,0.97968,0.97971,0.97955,0.97958,72.81,False
'2018-02-09T06:12:00',0.97935,0.97938,0.9793,0.9793,111.78,0.97956,0.9796,0.97952,0.97952,99.75,True
'2018-02-09T06:13:00',0.97931,0.97944,0.9793,0.97944,50.48,0.97953,0.97968,0.97952,0.97968,45.47,False
'2018-02-09T06:14:00',0.97942,0.97942,0.9792,0.97929,86.6,0.97963,0.97963,0.97941,0.9795,95.9,True
'2018-02-09T06:15:00',0.97929,0.97931,0.97923,0.97931,62.58,0.97951,0.97955,0.97945,0.97955,77.87,True
'2018-02-09T06:16:00',0.97933,0.97966,0.97932,0.97964,44.61,0.97955,0.97984,0.97954,0.97982,57.35,False
'2018-02-09T06:17:00',0.97964,0.97966,0.97954,0.97955,32.63,0.97981,0.97985,0.97974,0.97974,34.09,False
'2018-02-09T06:18:00',0.97955,0.97955,0.9794,0.97941,57.48,0.97975,0.97975,0.97961,0.97962,55.49,False
'2018-02-09T06:19:00',0.97941,0.97941,0.97931,0.97941,73.5,0.97963,0.97963,0.97952,0.97962,49.92,False
'2018-02-09T06:20:00',0.97938,0.97945,0.97925,0.97926,71.16,0.97961,0.97967,0.97947,0.97949,82.29,True
'2018-02-09T06:21:00',0.97926,0.97942,0.97921,0.9793,102.84,0.97949,0.97964,0.97944,0.97954,115.06,True
'2018-02-09T06:22:00',0.9793,0.97939,0.9793,0.97932,86.39,0.97953,0.9796,0.97953,0.97956,95.42,False
'2018-02-09T06:23:00',0.97931,0.97937,0.97927,0.97927,138.66,0.97954,0.97961,0.97948,0.9795,113.06,True
'2018-02-09T06:24:00',0.97927,0.97953,0.97926,0.97941,85.52,0.97948,0.97972,0.97948,0.97963,75.88,True
'2018-02-09T06:25:00',0.9794,0.97947,0.97938,0.97942,78.62,0.97961,0.97969,0.97961,0.97964,80.1,False
'2018-02-09T06:26:00',0.97943,0.97959,0.97929,0.97934,108.02,0.97965,0.9798,0.97952,0.97957,97.52,True
'2018-02-09T06:27:00',0.97934,0.97944,0.97929,0.97943,72.99,0.97957,0.97967,0.97953,0.97967,56.25,False
'2018-02-09T06:28:00',0.97944,0.97944,0.97935,0.97938,62.24,0.97966,0.97968,0.97959,0.9796,60.74,True
'2018-02-09T06:29:00',0.97937,0.97941,0.97933,0.9794,71.51,0.97961,0.97963,0.97955,0.97963,62.99,False
'2018-02-09T06:30:00',0.97943,0.97945,0.97928,0.97928,87.66,0.97962,0.97966,0.97951,0.97951,71.56,True
'2018-02-09T06:31:00',0.97928,0.97943,0.97927,0.97942,67.02,0.97951,0.97966,0.9795,0.97964,46.33,False
'2018-02-09T06:32:00',0.97943,0.97943,0.97931,0.97937,88.26,0.97966,0.97966,0.97954,0.9796,61.54,True
'2018-02-09T06:33:00',0.97937,0.97947,0.97937,0.97941,69.06,0.97962,0.97969,0.97961,0.97965,58.24,False
'2018-02-09T06:34:00',0.97942,0.97943,0.97937,0.97941,44.21,0.97964,0.97966,0.9796,0.97964,46.23,False
'2018-02-09T06:35:00',0.9794,0.97945,0.97938,0.97939,31.9,0.97963,0.97968,0.97961,0.97962,27.38,False
'2018-02-09T06:36:00',0.97938,0.97941,0.97927,0.97938,124.22,0.97963,0.97965,0.97951,0.9796,100.47,False
'2018-02-09T06:37:00',0.97939,0.9794,0.97933,0.97934,42.97,0.97959,0.97963,0.97955,0.97957,40.6,True
'2018-02-09T06:38:00',0.97932,0.97937,0.97927,0.97935,84.51,0.97956,0.9796,0.9795,0.97958,77.53,False
'2018-02-09T06:39:00',0.97935,0.97935,0.97923,0.97927,88.91,0.9796,0.9796,0.97945,0.97949,92.54,True
'2018-02-09T06:40:00',0.97927,0.9795,0.97923,0.97949,121.63,0.9795,0.97973,0.97946,0.97971,85.87,False
'2018-02-09T06:41:00',0.97948,0.9795,0.97947,0.97947,66.68,0.97968,0.97974,0.97968,0.97971,53.89,False
'2018-02-09T06:42:00',0.97947,0.97948,0.97943,0.97943,66.5,0.9797,0.97971,0.97964,0.97966,62.14,True
'2018-02-09T06:43:00',0.97944,0.97947,0.97937,0.97945,97.29,0.97967,0.97971,0.97958,0.97968,85.78,True
'2018-02-09T06:44:00',0.97945,0.97948,0.97942,0.97946,58.21,0.97968,0.97971,0.97966,0.97969,56.86,False
'2018-02-09T06:45:00',0.97947,0.97947,0.97936,0.97939,68.8,0.97969,0.97969,0.97953,0.97962,68.34,True
'2018-02-09T06:46:00',0.97941,0.97947,0.97936,0.97945,61.31,0.97965,0.97969,0.97957,0.97969,53.65,True
'2018-02-09T06:47:00',0.97948,0.97958,0.97947,0.97953,57.55,0.9797,0.97982,0.9797,0.97975,54.35,True
'2018-02-09T06:48:00',0.97952,0.97956,0.97951,0.97955,42.56,0.97976,0.97979,0.97974,0.97979,37.05,False
'2018-02-09T06:49:00',0.97956,0.97956,0.97945,0.97949,55.3,0.97978,0.97978,0.97968,0.97973,57.09,False
'2018-02-09T06:50:00',0.9795,0.97955,0.97943,0.97944,106.31,0.97973,0.97979,0.97965,0.97967,87.79,False
'2018-02-09T06:51:00',0.97943,0.97948,0.97941,0.97943,57.47,0.97968,0.97972,0.97964,0.97966,46.38,True
'2018-02-09T06:52:00',0.97944,0.97944,0.9794,0.97944,72.99,0.97965,0.97967,0.9796,0.97967,67.78,False
'2018-02-09T06:53:00',0.97943,0.97946,0.97912,0.97915,95.87,0.97967,0.97969,0.97934,0.97934,122.77,False
'2018-02-09T06:54:00',0.97914,0.9792,0.97906,0.97913,82.0,0.97934,0.9794,0.97929,0.97935,68.63,False
'2018-02-09T06:55:00',0.97913,0.97921,0.97895,0.97908,155.96,0.97937,0.97943,0.97917,0.9793,163.03,True
'2018-02-09T06:56:00',0.97908,0.9792,0.97907,0.97913,68.7,0.97931,0.97943,0.9793,0.97938,87.56,True
'2018-02-09T06:57:00',0.97914,0.97924,0.97911,0.97915,86.22,0.97937,0.97948,0.97934,0.9794,104.86,True
'2018-02-09T06:58:00',0.97916,0.97925,0.97913,0.97921,98.53,0.97939,0.97948,0.97937,0.97944,107.18,False
'2018-02-09T06:59:00',0.97922,0.97922,0.97914,0.97917,58.49,0.97944,0.97944,0.97937,0.97941,58.51,False
'2018-02-09T07:00:00',0.97917,0.97922,0.97891,0.97902,102.36,0.97941,0.97944,0.97913,0.97922,123.65,False
'2018-02-09T07:01:00',0.97902,0.97905,0.9789,0.97899,101.47,0.97924,0.97926,0.97909,0.97921,149.11,False
'2018-02-09T07:02:00',0.97899,0.979,0.97883,0.97884,76.33,0.9792,0.97922,0.97906,0.97909,81.34,True
'2018-02-09T07:03:00',0.97885,0.97898,0.97883,0.97898,62.41,0.97908,0.97922,0.97906,0.9792,76.33,True
'2018-02-09T07:04:00',0.97898,0.97904,0.97896,0.97904,42.53,0.9792,0.97927,0.9792,0.97927,48.11,False
'2018-02-09T07:05:00',0.97903,0.97911,0.97902,0.97903,34.58,0.97928,0.97935,0.97925,0.97925,45.54,False
'2018-02-09T07:06:00',0.97903,0.97903,0.97893,0.97896,61.27,0.97925,0.97926,0.97916,0.97919,70.76,False
'2018-02-09T07:07:00',0.97896,0.97901,0.97893,0.97895,58.66,0.97919,0.97923,0.97914,0.97917,62.39,True
'2018-02-09T07:08:00',0.97896,0.97919,0.97891,0.97918,78.11,0.97917,0.97942,0.97914,0.9794,78.02,True
'2018-02-09T07:09:00',0.97918,0.97937,0.97916,0.97934,52.86,0.97939,0.97958,0.97939,0.97955,90.44,False
'2018-02-09T07:10:00',0.97934,0.97947,0.97927,0.97927,72.17,0.97957,0.97967,0.9795,0.97951,95.8,True
'2018-02-09T07:11:00',0.9793,0.97938,0.97919,0.97937,78.79,0.97953,0.97962,0.97942,0.97959,86.66,True
'2018-02-09T07:12:00',0.97936,0.97941,0.97931,0.97939,76.38,0.9796,0.97963,0.97953,0.97962,95.62,False
'2018-02-09T07:13:00',0.97941,0.97943,0.97907,0.9791,51.85,0.97962,0.97965,0.97928,0.97933,64.2,True
'2018-02-09T07:14:00',0.9791,0.9792,0.9791,0.9792,50.78,0.97929,0.97943,0.97929,0.97943,50.8,False
'2018-02-09T07:15:00',0.97919,0.97925,0.97913,0.97914,65.71,0.97941,0.97949,0.97933,0.97933,76.02,True
'2018-02-09T07:16:00',0.97913,0.97915,0.97909,0.97915,40.59,0.97933,0.97939,0.9793,0.97938,44.24,True
'2018-02-09T07:17:00',0.97914,0.97939,0.97914,0.97934,75.63,0.97938,0.97962,0.97938,0.97956,94.98,False
'2018-02-09T07:18:00',0.97934,0.9794,0.9793,0.9793,61.01,0.97956,0.97958,0.9795,0.97951,68.33,True
'2018-02-09T07:19:00',0.9793,0.97931,0.97928,0.97931,31.83,0.97951,0.97954,0.9795,0.97952,44.6,True
'2018-02-09T07:20:00',0.97935,0.97947,0.97928,0.97939,99.21,0.97954,0.97966,0.97949,0.97963,101.92,False
'2018-02-09T07:21:00',0.9794,0.97943,0.9793,0.97932,61.42,0.97963,0.97967,0.97949,0.97952,59.74,False
'2018-02-09T07:22:00',0.97933,0.97935,0.97926,0.9793,68.98,0.97952,0.97957,0.97947,0.9795,52.17,True
'2018-02-09T07:23:00',0.97931,0.9794,0.97931,0.9794,64.76,0.9795,0.97965,0.9795,0.97964,73.12,False
'2018-02-09T07:24:00',0.9794,0.97945,0.97937,0.9794,58.76,0.97964,0.9797,0.97961,0.97962,64.11,True
'2018-02-09T07:25:00',0.97941,0.97959,0.97939,0.97958,53.43,0.97964,0.97978,0.97962,0.97978,64.39,False
'2018-02-09T07:26:00',0.97959,0.97959,0.97949,0.97953,48.04,0.97979,0.97979,0.97971,0.97974,51.99,True
'2018-02-09T07:27:00',0.97954,0.9796,0.97941,0.97957,72.99,0.97974,0.9798,0.97965,0.97979,79.35,True
'2018-02-09T07:28:00',0.97956,0.97963,0.97955,0.9796,46.84,0.97979,0.97987,0.97978,0.97985,50.5,False
'2018-02-09T07:29:00',0.97961,0.97961,0.97958,0.97959,17.5,0.97984,0.97985,0.97982,0.97982,17.65,True
'2018-02-09T07:30:00',0.97959,0.97963,0.97952,0.9796,33.09,0.97982,0.97985,0.97974,0.97982,36.62,True
'2018-02-09T07:31:00',0.97962,0.97967,0.97957,0.97961,60.85,0.97984,0.97989,0.97979,0.97981,73.53,True
'2018-02-09T07:32:00',0.97962,0.9797,0.9796,0.97969,28.1,0.97982,0.97992,0.97981,0.97992,38.02,True
'2018-02-09T07:33:00',0.9797,0.97979,0.97966,0.97971,77.39,0.97991,0.98,0.97987,0.97992,81.12,True
'2018-02-09T07:34:00',0.9797,0.97983,0.97968,0.97981,144.53,0.97993,0.98005,0.97989,0.98002,176.43,True
'2018-02-09T07:35:00',0.97981,0.97995,0.97977,0.97995,77.6,0.98002,0.98018,0.97998,0.98018,86.62,False
'2018-02-09T07:36:00',0.97992,0.97994,0.97981,0.97982,67.69,0.98014,0.98015,0.98001,0.98001,73.42,True
'2018-02-09T07:37:00',0.97982,0.97987,0.97975,0.97987,107.56,0.98004,0.9801,0.97996,0.98009,94.97,False
'2018-02-09T07:38:00',0.97987,0.97988,0.97969,0.97984,110.47,0.98009,0.98012,0.97991,0.98004,95.82,True
'2018-02-09T07:39:00',0.97983,0.97999,0.97983,0.97995,121.77,0.98004,0.98021,0.98003,0.98017,111.95,True
'2018-02-09T07:40:00',0.97994,0.98022,0.97993,0.98015,108.77,0.98018,0.98042,0.98014,0.98036,113.92,False
'2018-02-09T07:41:00',0.98015,0.98019,0.98002,0.98003,93.58,0.98039,0.98042,0.98022,0.98024,97.58,False
'2018-02-09T07:42:00',0.98003,0.98007,0.97991,0.98,123.53,0.98024,0.98026,0.98013,0.98022,100.06,True
'2018-02-09T07:43:00',0.98004,0.9801,0.98001,0.98001,61.12,0.98024,0.9803,0.98022,0.98022,57.21,False
'2018-02-09T07:44:00',0.98001,0.98004,0.97989,0.97994,94.47,0.98024,0.98024,0.9801,0.98018,90.18,False
'2018-02-09T07:45:00',0.97995,0.97996,0.97988,0.97989,53.99,0.98016,0.98016,0.98006,0.98009,32.24,True
'2018-02-09T07:46:00',0.97989,0.97992,0.97983,0.97991,54.04,0.98007,0.98016,0.98001,0.98011,52.55,True
'2018-02-09T07:47:00',0.97992,0.97993,0.97982,0.97993,81.46,0.98013,0.98017,0.98004,0.98017,90.95,False
'2018-02-09T07:48:00',0.97993,0.97996,0.9798,0.9798,63.24,0.98017,0.98017,0.98003,0.98003,59.47,True
'2018-02-09T07:49:00',0.97978,0.97985,0.97977,0.97983,42.22,0.98,0.98008,0.97999,0.98007,46.1,True
'2018-02-09T07:50:00',0.97986,0.97987,0.97976,0.97987,95.57,0.98006,0.98008,0.97999,0.98008,91.71,True
'2018-02-09T07:51:00',0.97989,0.97996,0.97986,0.9799,105.21,0.98009,0.98018,0.98008,0.98011,90.29,False
'2018-02-09T07:52:00',0.97992,0.97992,0.97983,0.97987,63.73,0.98014,0.98014,0.98005,0.98009,54.27,True
'2018-02-09T07:53:00',0.97989,0.97993,0.97983,0.97989,87.98,0.98013,0.98015,0.98004,0.9801,86.02,False
'2018-02-09T07:54:00',0.9799,0.97993,0.97986,0.97988,51.78,0.98012,0.98015,0.98007,0.98009,52.72,True
'2018-02-09T07:55:00',0.97988,0.98004,0.97988,0.9799,55.96,0.98009,0.98026,0.98009,0.98012,59.56,True
'2018-02-09T07:56:00',0.97993,0.98006,0.97986,0.97999,91.37,0.98014,0.98028,0.9801,0.9802,91.28,False
'2018-02-09T07:57:00',0.97997,0.98007,0.97995,0.97995,104.67,0.98022,0.98028,0.98017,0.98018,103.07,True
'2018-02-09T07:58:00',0.97997,0.98029,0.97997,0.98027,96.96,0.9802,0.9805,0.98018,0.98047,94.38,False
'2018-02-09T07:59:00',0.98027,0.98027,0.98012,0.98018,90.04,0.98047,0.98048,0.98034,0.98039,83.67,True
'2018-02-09T08:00:00',0.9802,0.98043,0.9802,0.98043,86.54,0.98043,0.98066,0.98042,0.98064,84.04,True
'2018-02-09T08:01:00',0.98043,0.98054,0.98032,0.98053,154.19,0.98064,0.98076,0.98054,0.98074,143.2,False
'2018-02-09T08:02:00',0.98055,0.98055,0.98033,0.98048,163.03,0.98077,0.98077,0.98056,0.9807,150.11,False
'2018-02-09T08:03:00',0.98049,0.98057,0.98035,0.98046,204.79,0.98072,0.98077,0.98058,0.98068,179.95,False
'2018-02-09T08:04:00',0.98045,0.98064,0.98043,0.98043,163.15,0.98069,0.98085,0.98065,0.98066,162.32,False
'2018-02-09T08:05:00',0.98044,0.98049,0.98033,0.98034,123.54,0.98061,0.98065,0.98051,0.98055,132.58,True
'2018-02-09T08:06:00',0.98033,0.98043,0.98018,0.98037,123.86,0.98055,0.98064,0.9804,0.98058,124.75,True
'2018-02-09T08:07:00',0.98036,0.98044,0.98027,0.98044,147.71,0.98059,0.98066,0.98049,0.9806,136.56,True
'2018-02-09T08:08:00',0.98044,0.9805,0.98039,0.98044,118.91,0.98061,0.98071,0.98061,0.98062,117.75,True
'2018-02-09T08:09:00',0.98041,0.98073,0.9804,0.98064,118.35,0.98062,0.98094,0.98062,0.98085,111.7,False
'2018-02-09T08:10:00',0.98064,0.9808,0.9806,0.98063,144.6,0.98086,0.98102,0.9808,0.98084,152.02,True
'2018-02-09T08:11:00',0.98065,0.98102,0.98059,0.98088,170.02,0.98086,0.98122,0.98079,0.98108,175.02,True
'2018-02-09T08:12:00',0.98085,0.98096,0.9807,0.98091,166.53,0.98108,0.98117,0.98091,0.98113,185.05,True
'2018-02-09T08:13:00',0.98087,0.98103,0.98078,0.98094,179.87,0.9811,0.98124,0.98099,0.98118,196.69,False
'2018-02-09T08:14:00',0.98094,0.98106,0.98074,0.98074,138.91,0.98118,0.98127,0.98095,0.98095,168.76,False
'2018-02-09T08:15:00',0.98073,0.9808,0.9806,0.98061,119.29,0.98095,0.981,0.98081,0.98081,121.44,True
'2018-02-09T08:16:00',0.98063,0.98071,0.98059,0.98071,88.38,0.98084,0.98094,0.98081,0.98094,107.89,False
'2018-02-09T08:17:00',0.98071,0.98071,0.98055,0.98055,60.76,0.98092,0.98092,0.98076,0.98076,69.84,True
'2018-02-09T08:18:00',0.98055,0.98077,0.98055,0.98069,59.91,0.98076,0.98098,0.98076,0.9809,72.28,False
'2018-02-09T08:19:00',0.98069,0.98073,0.98042,0.9805,83.59,0.98091,0.98092,0.98064,0.98069,91.35,False
'2018-02-09T08:20:00',0.9805,0.9805,0.98038,0.98049,113.71,0.98069,0.98069,0.98054,0.98067,112.04,False
'2018-02-09T08:21:00',0.98049,0.98055,0.98042,0.98046,94.92,0.98067,0.98075,0.98065,0.98066,95.67,True
'2018-02-09T08:22:00',0.98046,0.98066,0.98046,0.98064,123.6,0.98064,0.98087,0.98064,0.98085,122.71,False
'2018-02-09T08:23:00',0.98064,0.98064,0.98039,0.9804,95.4,0.98083,0.98086,0.98059,0.98061,84.56,True
'2018-02-09T08:24:00',0.98043,0.98057,0.98042,0.98054,106.08,0.98061,0.98077,0.98061,0.98074,101.64,False
'2018-02-09T08:25:00',0.98054,0.98063,0.98046,0.98049,161.41,0.98075,0.98086,0.98066,0.98069,157.26,False
'2018-02-09T08:26:00',0.98049,0.98058,0.98043,0.98045,164.78,0.9807,0.98079,0.9806,0.98066,147.44,False
'2018-02-09T08:27:00',0.98044,0.98058,0.98032,0.98042,147.98,0.98067,0.98076,0.98053,0.98063,156.7,True
'2018-02-09T08:28:00',0.9804,0.98066,0.98038,0.98056,89.93,0.98061,0.98087,0.9806,0.98076,94.83,True
'2018-02-09T08:29:00',0.98056,0.98063,0.98039,0.98062,109.4,0.98075,0.98084,0.9806,0.98084,109.64,False
'2018-02-09T08:30:00',0.98063,0.98065,0.98051,0.98062,130.83,0.98084,0.98086,0.98072,0.98083,128.93,False
'2018-02-09T08:31:00',0.98065,0.98065,0.98044,0.98044,103.23,0.98085,0.98085,0.98065,0.98065,107.73,True
'2018-02-09T08:32:00',0.98047,0.98076,0.98043,0.98056,100.29,0.98068,0.98097,0.98063,0.9808,111.68,False
'2018-02-09T08:33:00',0.98056,0.98059,0.98041,0.98052,116.11,0.98077,0.9808,0.98063,0.98075,104.14,False
'2018-02-09T08:34:00',0.98053,0.98055,0.98024,0.98041,146.76,0.98074,0.98076,0.98045,0.98062,155.64,False
'2018-02-09T08:35:00',0.98044,0.98055,0.98035,0.98039,146.95,0.98064,0.98075,0.98055,0.9806,158.87,True
'2018-02-09T08:36:00',0.98039,0.9805,0.98039,0.98046,120.33,0.98059,0.98072,0.98058,0.98068,113.73,False
'2018-02-09T08:37:00',0.98049,0.98058,0.98032,0.98036,176.41,0.98068,0.98077,0.98055,0.98057,172.09,True
'2018-02-09T08:38:00',0.98038,0.98047,0.98032,0.98039,117.1,0.98059,0.98069,0.98054,0.98062,108.18,True
'2018-02-09T08:39:00',0.9804,0.98051,0.98039,0.98049,78.83,0.98061,0.98074,0.98061,0.9807,69.28,True
'2018-02-09T08:40:00',0.9805,0.98068,0.98049,0.9805,122.14,0.9807,0.98089,0.9807,0.98072,113.9,True
'2018-02-09T08:41:00',0.98052,0.98055,0.98036,0.98052,167.67,0.98073,0.98075,0.98056,0.98073,180.47,True
'2018-02-09T08:42:00',0.98051,0.98079,0.98051,0.9807,168.44,0.98073,0.98101,0.98071,0.98092,164.51,False
'2018-02-09T08:43:00',0.9807,0.98071,0.98023,0.9803,119.01,0.98092,0.98092,0.98045,0.98051,126.92,False
'2018-02-09T08:44:00',0.98031,0.98039,0.98016,0.9803,107.39,0.98051,0.98061,0.98039,0.98051,119.1,True
'2018-02-09T08:45:00',0.9803,0.9807,0.9803,0.9807,213.77,0.98051,0.98091,0.98051,0.98089,234.46,False
'2018-02-09T08:46:00',0.98068,0.98073,0.98042,0.98055,177.03,0.9809,0.9809,0.98063,0.98075,192.62,False
'2018-02-09T08:47:00',0.98054,0.98062,0.98044,0.98053,145.1,0.98076,0.9808,0.98063,0.98072,161.24,False
'2018-02-09T08:48:00',0.98052,0.9806,0.98029,0.98044,188.44,0.98072,0.98082,0.9805,0.98065,208.42,False
'2018-02-09T08:49:00',0.98044,0.98044,0.98028,0.9804,120.03,0.98065,0.98065,0.98049,0.98061,136.11,True
'2018-02-09T08:50:00',0.98041,0.98062,0.9804,0.98053,120.25,0.98061,0.98083,0.98061,0.98072,145.58,False
'2018-02-09T08:51:00',0.98051,0.98069,0.98038,0.98039,152.42,0.98072,0.98088,0.98059,0.98061,184.72,True
'2018-02-09T08:52:00',0.98039,0.98085,0.98036,0.98085,172.59,0.98062,0.98106,0.98057,0.98106,181.79,True
'2018-02-09T08:53:00',0.98084,0.98099,0.98083,0.98091,96.93,0.98106,0.98117,0.98101,0.98113,93.97,True
'2018-02-09T08:54:00',0.98094,0.98117,0.9809,0.98113,119.49,0.98111,0.98138,0.98109,0.98134,124.81,False
'2018-02-09T08:55:00',0.98114,0.98115,0.98098,0.98099,155.94,0.98135,0.98137,0.9812,0.98121,172.94,True
'2018-02-09T08:56:00',0.98098,0.98108,0.98097,0.98103,103.77,0.9812,0.98129,0.98118,0.98124,117.43,True
'2018-02-09T08:57:00',0.98105,0.98118,0.98101,0.98109,147.46,0.98126,0.98138,0.98122,0.98131,143.44,False
'2018-02-09T08:58:00',0.98108,0.98114,0.98104,0.98107,127.86,0.98128,0.98136,0.98123,0.98128,121.98,True
'2018-02-09T08:59:00',0.98109,0.98124,0.98108,0.9812,201.77,0.9813,0.98145,0.98126,0.98142,198.73,False
'2018-02-09T09:00:00',0.98122,0.98123,0.98103,0.98105,221.62,0.98142,0.98145,0.98124,0.98127,201.17,True
'2018-02-09T09:01:00',0.98104,0.98113,0.98094,0.98112,236.02,0.98125,0.98134,0.98115,0.98133,228.0,False
'2018-02-09T09:02:00',0.98112,0.98119,0.98104,0.98105,132.14,0.98133,0.98141,0.98123,0.98127,141.97,False
'2018-02-09T09:03:00',0.98109,0.98117,0.98093,0.98095,127.07,0.98126,0.98134,0.98111,0.98114,133.44,True
'2018-02-09T09:04:00',0.98098,0.98111,0.98098,0.98101,153.4,0.98116,0.98129,0.98116,0.98123,177.05,False
'2018-02-09T09:05:00',0.98101,0.98103,0.98074,0.98076,135.4,0.98121,0.98123,0.98093,0.98097,143.51,True
'2018-02-09T09:06:00',0.98079,0.98087,0.98061,0.98082,164.3,0.98097,0.98107,0.98082,0.98101,121.4,False
'2018-02-09T09:07:00',0.98083,0.98085,0.98062,0.98071,140.51,0.98101,0.98105,0.98081,0.98093,121.47,False
'2018-02-09T09:08:00',0.98073,0.98079,0.98049,0.98059,161.63,0.98093,0.981,0.98069,0.9808,138.37,True
'2018-02-09T09:09:00',0.98059,0.98073,0.98053,0.98069,140.35,0.98079,0.98094,0.98074,0.9809,149.33,False
'2018-02-09T09:10:00',0.98069,0.9808,0.9806,0.98068,127.2,0.98092,0.981,0.98081,0.98091,127.75,False
'2018-02-09T09:11:00',0.98069,0.98069,0.98056,0.98058,116.01,0.98091,0.98091,0.98076,0.98081,133.38,True
'2018-02-09T09:12:00',0.9806,0.98075,0.98059,0.98066,121.79,0.98081,0.98097,0.9808,0.98087,134.16,False
'2018-02-09T09:13:00',0.9806,0.9806,0.98042,0.98053,98.79,0.98081,0.98081,0.98059,0.98075,117.09,True
'2018-02-09T09:14:00',0.98054,0.98058,0.98044,0.98058,138.12,0.98072,0.98079,0.98064,0.98078,134.69,False
'2018-02-09T09:15:00',0.98057,0.9806,0.98044,0.98048,160.34,0.98078,0.98081,0.98066,0.98071,165.65,False
'2018-02-09T09:16:00',0.98047,0.98052,0.98033,0.9804,119.92,0.98068,0.98073,0.98054,0.98059,119.66,False
'2018-02-09T09:17:00',0.9804,0.98043,0.98014,0.98019,141.93,0.98059,0.98064,0.98032,0.98036,155.41,True
'2018-02-09T09:18:00',0.98019,0.98039,0.98013,0.98031,166.08,0.98037,0.98061,0.98034,0.98052,186.11,False
'2018-02-09T09:19:00',0.98033,0.98036,0.98015,0.98019,106.47,0.98053,0.98057,0.98036,0.98038,107.77,True
'2018-02-09T09:20:00',0.9802,0.98025,0.98013,0.9802,127.38,0.98041,0.98047,0.98033,0.98041,139.03,False
'2018-02-09T09:21:00',0.98019,0.98026,0.98003,0.98003,140.22,0.9804,0.98047,0.98024,0.98024,153.65,False
'2018-02-09T09:22:00',0.98005,0.98005,0.97984,0.97991,129.23,0.98026,0.98026,0.98005,0.98011,125.14,False
'2018-02-09T09:23:00',0.9799,0.97991,0.97944,0.97965,238.63,0.98011,0.98011,0.97965,0.97984,244.79,False
'2018-02-09T09:24:00',0.97967,0.97968,0.97951,0.97963,194.36,0.97987,0.97991,0.97972,0.97984,212.97,True
'2018-02-09T09:25:00',0.97965,0.97996,0.97964,0.97985,162.55,0.97984,0.98015,0.97984,0.98008,176.81,True
'2018-02-09T09:26:00',0.97985,0.98009,0.97984,0.98006,115.25,0.98008,0.98029,0.98006,0.98027,123.85,True
'2018-02-09T09:27:00',0.98006,0.9802,0.97998,0.98008,145.91,0.98028,0.98041,0.98021,0.98027,146.98,False
'2018-02-09T09:28:00',0.98007,0.98009,0.97997,0.98002,188.2,0.98027,0.98031,0.98015,0.98022,167.48,True
'2018-02-09T09:29:00',0.98003,0.98014,0.98002,0.98012,103.53,0.98022,0.98033,0.98019,0.98033,80.55,False
'2018-02-09T09:30:00',0.98012,0.98014,0.97992,0.97993,105.24,0.98033,0.98035,0.98014,0.98014,114.03,True
'2018-02-09T09:31:00',0.97993,0.98005,0.97987,0.98,102.08,0.98014,0.98026,0.98009,0.98021,91.92,False
'2018-02-09T09:32:00',0.98,0.98003,0.97996,0.97998,96.34,0.98021,0.98024,0.98017,0.98019,98.64,True
'2018-02-09T09:33:00',0.97998,0.98028,0.97998,0.98026,141.38,0.98017,0.98047,0.98017,0.98047,147.41,False
'2018-02-09T09:34:00',0.98026,0.98026,0.97996,0.9801,155.09,0.98047,0.98047,0.98016,0.98031,165.13,True
'2018-02-09T09:35:00',0.98011,0.98041,0.9801,0.98027,167.78,0.98031,0.9806,0.98031,0.98047,173.78,True
'2018-02-09T09:36:00',0.98027,0.98035,0.98024,0.98029,121.04,0.98048,0.98054,0.98044,0.98049,127.78,True
'2018-02-09T09:37:00',0.98025,0.98039,0.98025,0.98032,122.18,0.98046,0.98061,0.98045,0.98053,127.56,True
'2018-02-09T09:38:00',0.98031,0.98036,0.98022,0.98033,129.27,0.98052,0.98056,0.98042,0.98053,135.07,True
'2018-02-09T09:39:00',0.98032,0.98047,0.98021,0.98036,131.58,0.98055,0.98068,0.98041,0.98056,147.83,False
'2018-02-09T09:40:00',0.98036,0.98036,0.98015,0.98023,83.81,0.98056,0.98056,0.98032,0.98042,74.7,False
'2018-02-09T09:41:00',0.98024,0.98026,0.98014,0.9802,137.85,0.98041,0.98046,0.98032,0.9804,90.49,True
'2018-02-09T09:42:00',0.9802,0.98033,0.98014,0.9802,115.36,0.98041,0.98052,0.98033,0.98043,125.17,True
'2018-02-09T09:43:00',0.98022,0.98043,0.98014,0.98039,112.45,0.98042,0.98063,0.98035,0.98062,112.77,True
'2018-02-09T09:44:00',0.98039,0.98051,0.98037,0.98051,132.24,0.9806,0.98072,0.98057,0.98071,128.6,False
'2018-02-09T09:45:00',0.98051,0.98058,0.98046,0.98051,109.65,0.98072,0.98078,0.98068,0.98071,111.03,True
'2018-02-09T09:46:00',0.9805,0.98056,0.98049,0.98052,69.33,0.98071,0.98076,0.98071,0.98072,88.43,True
'2018-02-09T09:47:00',0.98051,0.98077,0.98051,0.98072,97.25,0.98071,0.98097,0.98071,0.98092,109.04,True
'2018-02-09T09:48:00',0.98072,0.98087,0.98069,0.98078,84.43,0.98093,0.98105,0.98092,0.98099,91.42,True
'2018-02-09T09:49:00',0.98078,0.98088,0.98077,0.98081,95.16,0.98099,0.9811,0.98099,0.981,106.87,True
'2018-02-09T09:50:00',0.98082,0.98094,0.98082,0.98093,91.44,0.981,0.98114,0.981,0.98113,115.26,False
'2018-02-09T09:51:00',0.98093,0.98094,0.98072,0.98079,100.88,0.98114,0.98114,0.98091,0.981,109.07,True
'2018-02-09T09:52:00',0.98078,0.98093,0.98078,0.98083,138.17,0.981,0.98115,0.981,0.98103,142.32,True
'2018-02-09T09:53:00',0.98083,0.981,0.98079,0.98093,115.65,0.98103,0.9812,0.981,0.98115,127.5,True
'2018-02-09T09:54:00',0.98097,0.98108,0.98095,0.98106,99.05,0.98116,0.98129,0.98116,0.98128,102.02,True
'2018-02-09T09:55:00',0.98106,0.98118,0.98105,0.98112,77.73,0.98125,0.98137,0.98124,0.98133,81.82,True
'2018-02-09T09:56:00',0.98113,0.9812,0.98107,0.98113,83.65,0.98131,0.98141,0.98126,0.98132,96.59,True
'2018-02-09T09:57:00',0.98112,0.98116,0.98106,0.98115,62.64,0.98132,0.98137,0.98127,0.98135,76.12,True
'2018-02-09T09:58:00',0.98115,0.98126,0.98111,0.98126,112.83,0.98135,0.98142,0.98132,0.98142,123.78,True
'2018-02-09T09:59:00',0.98124,0.98128,0.9812,0.98125,65.33,0.98142,0.98148,0.98139,0.98146,87.84,True
'2018-02-09T10:00:00',0.98124,0.98142,0.98119,0.98129,190.48,0.98143,0.98162,0.9814,0.98149,178.54,False
'2018-02-09T10:01:00',0.9813,0.98131,0.98111,0.98118,99.97,0.9815,0.98152,0.98132,0.98139,102.77,False
'2018-02-09T10:02:00',0.98118,0.98118,0.98095,0.98105,116.22,0.98139,0.98139,0.98118,0.98126,133.12,False
'2018-02-09T10:03:00',0.98105,0.98107,0.98099,0.98105,67.62,0.98126,0.98129,0.98118,0.98126,75.39,True
'2018-02-09T10:04:00',0.98104,0.98118,0.98103,0.98117,86.16,0.98125,0.98141,0.98122,0.98139,90.76,False
'2018-02-09T10:05:00',0.98117,0.98117,0.98089,0.98096,138.77,0.98139,0.98139,0.9811,0.98119,144.95,True
'2018-02-09T10:06:00',0.98096,0.98111,0.98091,0.98111,68.93,0.98118,0.98132,0.98114,0.98132,74.24,True
'2018-02-09T10:07:00',0.98112,0.98127,0.98106,0.98117,122.68,0.98132,0.98146,0.98125,0.98136,115.85,False
'2018-02-09T10:08:00',0.98115,0.98119,0.9811,0.98112,92.74,0.98134,0.9814,0.98131,0.98132,86.8,True
'2018-02-09T10:09:00',0.98113,0.98118,0.98111,0.98112,29.98,0.98135,0.98139,0.98132,0.98134,29.48,True
'2018-02-09T10:10:00',0.98113,0.98118,0.98103,0.98117,127.21,0.98134,0.98139,0.98121,0.98138,130.15,True
'2018-02-09T10:11:00',0.98117,0.98133,0.98116,0.98133,75.57,0.98139,0.98154,0.98136,0.98154,74.84,False
'2018-02-09T10:12:00',0.98134,0.98137,0.98131,0.98131,57.63,0.98155,0.98158,0.98151,0.98152,61.58,True
'2018-02-09T10:13:00',0.98132,0.98136,0.98129,0.98136,50.48,0.98152,0.98157,0.9815,0.98157,57.26,True
'2018-02-09T10:14:00',0.98138,0.98161,0.98132,0.98157,75.51,0.98158,0.98183,0.98152,0.98178,93.71,True
'2018-02-09T10:15:00',0.98158,0.98161,0.98153,0.98161,76.56,0.98179,0.98182,0.98172,0.98181,55.6,False
'2018-02-09T10:16:00',0.9816,0.9816,0.98145,0.98155,110.1,0.98181,0.98181,0.98166,0.98174,102.56,False
'2018-02-09T10:17:00',0.98155,0.98158,0.98152,0.98154,59.14,0.98176,0.98179,0.98173,0.98176,65.54,True
'2018-02-09T10:18:00',0.9816,0.98166,0.98154,0.9816,107.35,0.98179,0.98186,0.98173,0.98182,99.73,False
'2018-02-09T10:19:00',0.9816,0.98163,0.98152,0.98152,66.07,0.98182,0.98184,0.98173,0.98173,66.84,True
'2018-02-09T10:20:00',0.98152,0.98158,0.98151,0.98157,108.02,0.98173,0.9818,0.98171,0.98178,87.81,False
'2018-02-09T10:21:00',0.9816,0.9816,0.98146,0.98148,87.94,0.9818,0.9818,0.98167,0.98171,84.58,True
'2018-02-09T10:22:00',0.98147,0.98165,0.98146,0.9816,68.34,0.98167,0.98185,0.98166,0.9818,62.62,False
'2018-02-09T10:23:00',0.98158,0.98158,0.98146,0.9815,79.16,0.98179,0.98179,0.98167,0.98171,75.71,True
'2018-02-09T10:24:00',0.98151,0.98156,0.98151,0.98154,41.54,0.98171,0.98177,0.98171,0.98175,45.17,True
'2018-02-09T10:25:00',0.98152,0.98166,0.98147,0.98162,167.97,0.98173,0.98186,0.98169,0.98183,169.38,True
'2018-02-09T10:26:00',0.98162,0.98165,0.98153,0.98165,81.17,0.98184,0.98187,0.98173,0.98184,90.42,False
'2018-02-09T10:27:00',0.98165,0.9817,0.98162,0.98165,66.64,0.98186,0.98191,0.98181,0.98184,82.89,False
'2018-02-09T10:28:00',0.98166,0.98168,0.98159,0.98163,80.54,0.98185,0.9819,0.9818,0.98186,78.8,True
'2018-02-09T10:29:00',0.98163,0.98168,0.9816,0.98164,54.64,0.98185,0.98189,0.98181,0.98185,55.84,False
'2018-02-09T10:30:00',0.98166,0.98172,0.98163,0.98163,69.06,0.98187,0.98193,0.98185,0.98186,79.94,True
'2018-02-09T10:31:00',0.98164,0.98169,0.98159,0.98168,50.58,0.98185,0.9819,0.98181,0.98189,50.86,False
'2018-02-09T10:32:00',0.98167,0.98168,0.9816,0.98163,44.59,0.98188,0.98188,0.98181,0.98185,53.66,True
'2018-02-09T10:33:00',0.98163,0.98189,0.98161,0.98189,66.28,0.98183,0.98208,0.98182,0.98206,89.69,True
'2018-02-09T10:34:00',0.98189,0.98207,0.98187,0.98201,88.41,0.98209,0.98225,0.98206,0.98222,129.52,False
'2018-02-09T10:35:00',0.98201,0.98201,0.98194,0.98194,49.86,0.98221,0.98221,0.98212,0.98216,72.7,False
'2018-02-09T10:36:00',0.98194,0.98196,0.98188,0.98188,78.35,0.98216,0.98216,0.98208,0.98208,93.65,False
'2018-02-09T10:37:00',0.9819,0.9819,0.98175,0.98177,44.83,0.98209,0.98211,0.98196,0.98196,46.45,True
'2018-02-09T10:38:00',0.98178,0.98191,0.98177,0.98184,66.38,0.98197,0.9821,0.98194,0.98203,90.29,False
'2018-02-09T10:39:00',0.98182,0.98191,0.9817,0.98173,69.83,0.98203,0.9821,0.98192,0.98192,80.82,False
'2018-02-09T10:40:00',0.98173,0.98179,0.98168,0.98173,82.77,0.98192,0.98199,0.98189,0.9819,94.5,False
'2018-02-09T10:41:00',0.98169,0.98176,0.98165,0.98165,108.26,0.98187,0.98193,0.98186,0.98187,91.91,True
'2018-02-09T10:42:00',0.98167,0.98172,0.9816,0.98172,92.18,0.98186,0.98193,0.98182,0.98193,70.97,True
'2018-02-09T10:43:00',0.98169,0.98188,0.98168,0.98181,83.47,0.98191,0.98207,0.98188,0.98201,94.96,True
'2018-02-09T10:44:00',0.98181,0.98203,0.98177,0.98201,162.42,0.98202,0.98224,0.98197,0.98224,154.4,True
'2018-02-09T10:45:00',0.98201,0.98222,0.98197,0.98208,155.08,0.98223,0.98242,0.98217,0.9823,146.32,False
'2018-02-09T10:46:00',0.98208,0.98214,0.982,0.98207,84.58,0.98231,0.98236,0.9822,0.98229,93.81,False
'2018-02-09T10:47:00',0.98208,0.98219,0.98207,0.98209,106.1,0.98229,0.98241,0.98225,0.98225,82.66,True
'2018-02-09T10:48:00',0.98209,0.98228,0.98209,0.98223,108.71,0.98227,0.98249,0.98227,0.98246,109.78,False
'2018-02-09T10:49:00',0.98223,0.98228,0.98215,0.98215,156.31,0.98245,0.98251,0.98236,0.98236,150.77,False
'2018-02-09T10:50:00',0.98215,0.98218,0.98205,0.9821,86.07,0.98236,0.98238,0.98226,0.98231,79.65,True
'2018-02-09T10:51:00',0.9821,0.98225,0.98209,0.98217,89.74,0.98231,0.98246,0.9823,0.98236,104.43,False
'2018-02-09T10:52:00',0.98214,0.98223,0.98206,0.98206,133.52,0.98235,0.98241,0.98227,0.98227,117.94,True
'2018-02-09T10:53:00',0.98207,0.98224,0.98206,0.98215,139.14,0.98228,0.98246,0.98228,0.98236,154.83,False
'2018-02-09T10:54:00',0.98213,0.98215,0.98172,0.98184,157.66,0.98234,0.98236,0.98196,0.98205,152.3,True
'2018-02-09T10:55:00',0.98182,0.98199,0.98179,0.98193,113.98,0.98202,0.98221,0.982,0.98214,108.81,True
'2018-02-09T10:56:00',0.98195,0.98204,0.9819,0.98194,93.07,0.98214,0.98223,0.98212,0.98215,98.18,False
'2018-02-09T10:57:00',0.98193,0.98193,0.98169,0.9817,142.5,0.98216,0.98216,0.9819,0.98191,125.48,True
'2018-02-09T10:58:00',0.98169,0.98195,0.98167,0.98192,159.47,0.98187,0.9821,0.98186,0.98207,148.24,False
'2018-02-09T10:59:00',0.98193,0.98193,0.98176,0.9818,110.18,0.98207,0.98212,0.98196,0.98199,108.59,False
'2018-02-09T11:00:00',0.98178,0.98178,0.98161,0.98166,83.03,0.98199,0.98199,0.98183,0.98187,85.02,False
'2018-02-09T11:01:00',0.98165,0.98168,0.98154,0.98163,87.66,0.98187,0.98188,0.98175,0.98184,81.84,True
'2018-02-09T11:02:00',0.98163,0.9817,0.98155,0.98167,99.75,0.98184,0.98191,0.98177,0.9819,83.2,True
'2018-02-09T11:03:00',0.98168,0.98178,0.98167,0.98175,134.25,0.98189,0.98198,0.98188,0.98196,125.24,True
'2018-02-09T11:04:00',0.98175,0.98183,0.9817,0.98176,80.15,0.98194,0.98203,0.98188,0.98197,92.18,False
'2018-02-09T11:05:00',0.98175,0.9818,0.98163,0.98163,61.49,0.98196,0.98201,0.98184,0.98184,67.63,True
'2018-02-09T11:06:00',0.98163,0.9817,0.98162,0.98166,95.67,0.98185,0.98191,0.98183,0.98187,98.72,False
'2018-02-09T11:07:00',0.98165,0.9817,0.98162,0.98165,70.22,0.98188,0.98191,0.98184,0.98188,72.43,False
'2018-02-09T11:08:00',0.98167,0.98172,0.98164,0.98164,96.09,0.98187,0.98193,0.98184,0.98184,89.58,True
'2018-02-09T11:09:00',0.98164,0.98191,0.98164,0.98184,179.54,0.98185,0.98212,0.98185,0.98204,148.68,False
'2018-02-09T11:10:00',0.98183,0.9819,0.98173,0.98176,129.27,0.98204,0.98211,0.98194,0.98195,127.92,True
'2018-02-09T11:11:00',0.98175,0.98179,0.9817,0.98179,99.16,0.98196,0.98201,0.98191,0.982,90.2,True
'2018-02-09T11:12:00',0.98183,0.98191,0.98179,0.9819,61.35,0.982,0.98213,0.982,0.98213,58.62,False
'2018-02-09T11:13:00',0.98191,0.98191,0.98154,0.98156,159.08,0.98212,0.98213,0.98172,0.98176,137.63,True
'2018-02-09T11:14:00',0.98159,0.98163,0.98155,0.98163,113.0,0.98181,0.98185,0.98176,0.98183,104.41,False
'2018-02-09T11:15:00',0.98162,0.98162,0.98144,0.98145,107.46,0.98182,0.98183,0.98164,0.98166,75.19,True
'2018-02-09T11:16:00',0.98145,0.98157,0.98144,0.98149,96.58,0.98166,0.98179,0.98164,0.9817,92.88,True
'2018-02-09T11:17:00',0.98149,0.98165,0.98148,0.98164,95.68,0.98169,0.98187,0.98168,0.98184,96.5,True
'2018-02-09T11:18:00',0.98164,0.98199,0.98163,0.98199,121.45,0.98185,0.9822,0.98184,0.9822,130.66,False
'2018-02-09T11:19:00',0.98198,0.982,0.98184,0.98185,87.3,0.9822,0.98223,0.98205,0.98207,86.77,False
'2018-02-09T11:20:00',0.98187,0.98188,0.98181,0.98181,75.25,0.98208,0.9821,0.98201,0.98201,82.72,True
'2018-02-09T11:21:00',0.98183,0.982,0.98183,0.98199,73.86,0.98203,0.98221,0.98203,0.98218,67.73,True
'2018-02-09T11:22:00',0.98199,0.98219,0.98199,0.98219,114.96,0.98218,0.98239,0.98218,0.98239,120.23,True
'2018-02-09T11:23:00',0.98224,0.98237,0.98222,0.98226,87.55,0.98245,0.98259,0.98243,0.98247,91.45,False
'2018-02-09T11:24:00',0.98226,0.98229,0.98213,0.98213,95.43,0.9825,0.98251,0.98234,0.98236,92.11,True
'2018-02-09T11:25:00',0.98214,0.98226,0.98207,0.98226,113.88,0.98235,0.98248,0.98227,0.98247,107.63,True
'2018-02-09T11:26:00',0.98226,0.98252,0.98226,0.98247,103.24,0.98247,0.98274,0.98247,0.9827,92.9,False
'2018-02-09T11:27:00',0.98245,0.98245,0.98235,0.98238,32.19,0.98266,0.98266,0.98257,0.9826,36.73,True
'2018-02-09T11:28:00',0.98237,0.98247,0.98237,0.98245,57.0,0.9826,0.98267,0.98255,0.98266,62.29,True
'2018-02-09T11:29:00',0.98246,0.98257,0.98245,0.98248,78.58,0.98265,0.98275,0.98265,0.98269,88.68,False
'2018-02-09T11:30:00',0.98248,0.98248,0.98235,0.98242,106.71,0.98269,0.9827,0.98255,0.98263,115.94,False
'2018-02-09T11:31:00',0.98245,0.98245,0.98227,0.98227,89.4,0.98266,0.98266,0.98248,0.98248,97.78,True
'2018-02-09T11:32:00',0.98227,0.98231,0.98217,0.98228,112.89,0.98248,0.98254,0.98239,0.9825,95.38,False
'2018-02-09T11:33:00',0.98226,0.98232,0.98214,0.98216,104.92,0.98245,0.98252,0.98234,0.98237,87.15,True
'2018-02-09T11:34:00',0.98216,0.98245,0.98215,0.98239,87.34,0.98237,0.98265,0.98237,0.98258,64.11,False
'2018-02-09T11:35:00',0.98237,0.98241,0.9823,0.98236,105.11,0.98258,0.98261,0.98251,0.98256,81.77,True
'2018-02-09T11:36:00',0.98236,0.98242,0.98223,0.98242,94.58,0.98256,0.98259,0.98241,0.98258,71.11,False
'2018-02-09T11:37:00',0.98242,0.98242,0.98227,0.9823,89.09,0.98259,0.98259,0.98246,0.98251,68.04,False
'2018-02-09T11:38:00',0.98231,0.98238,0.98226,0.98227,87.82,0.98253,0.98259,0.98249,0.98249,90.41,True
'2018-02-09T11:39:00',0.98229,0.98236,0.98225,0.98234,78.52,0.98252,0.98256,0.98248,0.98255,81.49,True
'2018-02-09T11:40:00',0.98234,0.98243,0.98223,0.98239,92.93,0.98255,0.98264,0.98241,0.9826,84.1,False
'2018-02-09T11:41:00',0.98242,0.98244,0.98219,0.98219,134.04,0.98265,0.98265,0.98242,0.98242,125.4,True
'2018-02-09T11:42:00',0.9822,0.98231,0.98212,0.9823,140.14,0.98243,0.98252,0.98233,0.9825,155.97,True
'2018-02-09T11:43:00',0.98229,0.98241,0.98226,0.98236,87.64,0.9825,0.98261,0.98246,0.98257,105.19,False
'2018-02-09T11:44:00',0.98236,0.98247,0.9823,0.98237,130.8,0.98256,0.98267,0.98243,0.98251,139.41,False
'2018-02-09T11:45:00',0.98237,0.98239,0.9823,0.98234,120.25,0.9825,0.98261,0.98243,0.98256,103.42,False
'2018-02-09T11:46:00',0.98235,0.98235,0.98221,0.98227,127.99,0.98256,0.98256,0.98242,0.98248,150.92,False
'2018-02-09T11:47:00',0.98226,0.98241,0.98218,0.98219,123.63,0.98247,0.98261,0.98236,0.98237,128.28,False
'2018-02-09T11:48:00',0.9822,0.98231,0.98211,0.98214,118.51,0.98239,0.98253,0.98232,0.98236,112.89,False
'2018-02-09T11:49:00',0.98213,0.98216,0.98208,0.98208,51.23,0.98235,0.98236,0.98228,0.98231,50.49,True
'2018-02-09T11:50:00',0.98209,0.98215,0.98201,0.98214,116.33,0.9823,0.98237,0.98216,0.98237,98.28,False
'2018-02-09T11:51:00',0.98214,0.98227,0.98208,0.98208,127.16,0.98237,0.98248,0.98229,0.98229,130.56,False
'2018-02-09T11:52:00',0.98209,0.98221,0.98207,0.98207,95.61,0.98229,0.98244,0.98229,0.98229,104.8,False
'2018-02-09T11:53:00',0.98207,0.98211,0.982,0.98205,88.54,0.9823,0.98231,0.98222,0.98226,93.85,False
'2018-02-09T11:54:00',0.98205,0.98214,0.98201,0.98203,77.58,0.98227,0.98236,0.98223,0.98224,74.2,False
'2018-02-09T11:55:00',0.98203,0.98207,0.98197,0.982,102.05,0.98223,0.98228,0.98219,0.98223,93.3,True
'2018-02-09T11:56:00',0.982,0.98216,0.98197,0.9821,110.83,0.98222,0.98236,0.98218,0.98231,115.85,True
'2018-02-09T11:57:00',0.98209,0.98245,0.98209,0.98245,78.4,0.9823,0.98266,0.9823,0.98266,91.76,False
'2018-02-09T11:58:00',0.98247,0.98249,0.98232,0.98236,63.57,0.98268,0.98271,0.98255,0.98257,74.64,True
'2018-02-09T11:59:00',0.98235,0.9824,0.98228,0.98237,64.81,0.98256,0.98262,0.98249,0.98258,68.59,False
'2018-02-09T12:00:00',0.9824,0.98241,0.98221,0.98224,139.08,0.98262,0.98263,0.98241,0.98244,116.17,False
'2018-02-09T12:01:00',0.98224,0.98225,0.98212,0.98213,85.7,0.98246,0.98247,0.98234,0.98234,77.01,False
'2018-02-09T12:02:00',0.9822,0.9822,0.98193,0.98201,156.49,0.9824,0.9824,0.98214,0.98221,124.24,True
'2018-02-09T12:03:00',0.98201,0.98216,0.98196,0.98202,126.32,0.98222,0.98237,0.98216,0.98222,123.96,True
'2018-02-09T12:04:00',0.982,0.98212,0.982,0.98212,61.96,0.98221,0.98233,0.98221,0.98233,53.1,False
'2018-02-09T12:05:00',0.98215,0.9822,0.98206,0.98208,48.11,0.98237,0.98241,0.98228,0.98229,47.03,False
'2018-02-09T12:06:00',0.98209,0.98209,0.98199,0.98202,69.53,0.98228,0.98229,0.98219,0.98225,79.55,False
'2018-02-09T12:07:00',0.98204,0.98212,0.98195,0.98202,134.63,0.98222,0.98231,0.98216,0.98223,118.67,True
'2018-02-09T12:08:00',0.98201,0.98222,0.98199,0.98222,60.11,0.98222,0.98242,0.98221,0.98241,54.51,True
'2018-02-09T12:09:00',0.98219,0.98243,0.98219,0.98235,89.64,0.98242,0.98264,0.98241,0.98256,85.51,True
'2018-02-09T12:10:00',0.98235,0.98247,0.98231,0.98242,82.27,0.98256,0.98267,0.98252,0.98263,91.22,True
'2018-02-09T12:11:00',0.98244,0.98254,0.98238,0.98254,141.0,0.98264,0.98275,0.98261,0.98275,157.2,False
'2018-02-09T12:12:00',0.98255,0.98256,0.98247,0.98247,103.91,0.98277,0.98279,0.98266,0.98269,110.38,True
'2018-02-09T12:13:00',0.98248,0.98254,0.98243,0.9825,101.85,0.98269,0.98276,0.98265,0.98272,111.13,False
'2018-02-09T12:14:00',0.9825,0.98257,0.98243,0.98244,72.82,0.98272,0.98278,0.98265,0.98266,82.53,True
'2018-02-09T12:15:00',0.98244,0.98246,0.98234,0.98246,83.09,0.98266,0.98266,0.98252,0.98263,76.56,False
'2018-02-09T12:16:00',0.98246,0.98251,0.98239,0.98241,101.89,0.98265,0.9827,0.98258,0.98261,92.16,False
'2018-02-09T12:17:00',0.98241,0.98242,0.98227,0.98238,67.19,0.98262,0.98262,0.98251,0.98259,66.85,False
'2018-02-09T12:18:00',0.98239,0.98246,0.98237,0.98237,82.96,0.98262,0.98269,0.98256,0.98261,89.71,True
'2018-02-09T12:19:00',0.98237,0.98247,0.98235,0.98243,78.52,0.98258,0.98268,0.98256,0.98264,87.56,True
'2018-02-09T12:20:00',0.98243,0.98252,0.98243,0.98249,56.65,0.98265,0.98273,0.98265,0.9827,68.53,False
'2018-02-09T12:21:00',0.98249,0.9826,0.98235,0.98245,100.44,0.98269,0.98284,0.98254,0.98268,98.61,False
'2018-02-09T12:22:00',0.98247,0.98255,0.98219,0.98219,200.76,0.9827,0.98275,0.9824,0.9824,195.38,True
'2018-02-09T12:23:00',0.98219,0.98231,0.98215,0.98227,136.78,0.9824,0.98251,0.98234,0.98247,131.2,True
'2018-02-09T12:24:00',0.98225,0.98246,0.98222,0.98237,171.85,0.98246,0.98267,0.98245,0.98257,154.44,True
'2018-02-09T12:25:00',0.98238,0.98246,0.98234,0.98246,78.7,0.9826,0.98267,0.98256,0.98267,71.72,True
'2018-02-09T12:26:00',0.98248,0.98256,0.98244,0.98249,131.82,0.98271,0.98277,0.98265,0.9827,126.3,False
'2018-02-09T12:27:00',0.98249,0.98251,0.98241,0.98244,89.17,0.98269,0.98271,0.98264,0.98265,82.88,False
'2018-02-09T12:28:00',0.98243,0.98248,0.98226,0.98226,123.12,0.98265,0.98268,0.98246,0.98246,107.89,False
'2018-02-09T12:29:00',0.98226,0.9823,0.9822,0.98221,100.07,0.98246,0.9825,0.9824,0.98241,78.68,False
'2018-02-09T12:30:00',0.98221,0.98222,0.98206,0.98211,107.1,0.98242,0.98242,0.98226,0.98232,105.89,True
'2018-02-09T12:31:00',0.98216,0.98225,0.98206,0.98223,142.01,0.98235,0.98246,0.9823,0.98244,118.28,True
'2018-02-09T12:32:00',0.98222,0.98241,0.98222,0.98229,119.15,0.98245,0.98262,0.98243,0.98251,107.78,False
'2018-02-09T12:33:00',0.9823,0.9823,0.98206,0.9821,101.07,0.98245,0.98247,0.98227,0.98232,96.92,False
'2018-02-09T12:34:00',0.98212,0.98216,0.98194,0.98194,105.25,0.9823,0.98238,0.98216,0.98216,98.91,False
'2018-02-09T12:35:00',0.98192,0.98193,0.98177,0.98192,74.55,0.98215,0.98216,0.982,0.98216,78.72,False
'2018-02-09T12:36:00',0.98193,0.98197,0.98184,0.98185,162.1,0.98215,0.98219,0.98204,0.98207,161.4,False
'2018-02-09T12:37:00',0.98188,0.98193,0.98176,0.98179,126.71,0.98207,0.98213,0.98197,0.982,113.64,False
'2018-02-09T12:38:00',0.98179,0.98186,0.98172,0.98179,158.1,0.982,0.98208,0.98193,0.982,129.51,True
'2018-02-09T12:39:00',0.98179,0.98201,0.98179,0.98199,117.46,0.982,0.9822,0.982,0.98219,125.14,False
'2018-02-09T12:40:00',0.98199,0.98201,0.98174,0.98174,108.3,0.9822,0.98223,0.98194,0.98194,113.94,True
'2018-02-09T12:41:00',0.98173,0.98192,0.98165,0.98181,131.85,0.98194,0.98213,0.98185,0.98201,129.3,False
'2018-02-09T12:42:00',0.9818,0.98186,0.98164,0.98171,147.88,0.98201,0.98207,0.98186,0.98192,130.97,True
'2018-02-09T12:43:00',0.9817,0.98183,0.98166,0.98183,88.63,0.9819,0.98207,0.98187,0.98207,94.52,True
'2018-02-09T12:44:00',0.9818,0.982,0.9818,0.98195,107.94,0.98201,0.98223,0.98201,0.98215,117.92,False
'2018-02-09T12:45:00',0.98195,0.98195,0.98163,0.9817,114.96,0.98215,0.98215,0.98184,0.98192,109.94,False
'2018-02-09T12:46:00',0.98173,0.98174,0.98153,0.98157,73.91,0.98194,0.98194,0.98174,0.98178,83.41,True
'2018-02-09T12:47:00',0.98156,0.98167,0.98154,0.98166,116.66,0.98179,0.98189,0.98175,0.98187,126.72,True
'2018-02-09T12:48:00',0.98165,0.9819,0.98159,0.98186,164.11,0.98188,0.9821,0.98183,0.98207,166.13,False
'2018-02-09T12:49:00',0.98187,0.98192,0.98168,0.98171,173.16,0.98208,0.98212,0.9819,0.98192,181.49,True
'2018-02-09T12:50:00',0.98167,0.98181,0.98164,0.98174,116.95,0.98188,0.982,0.98183,0.98195,117.11,True
'2018-02-09T12:51:00',0.98172,0.98185,0.98164,0.98177,141.88,0.98194,0.98206,0.98186,0.98198,149.28,False
'2018-02-09T12:52:00',0.98177,0.98184,0.98172,0.98173,160.04,0.98198,0.98204,0.98192,0.98194,168.78,True
'2018-02-09T12:53:00',0.98175,0.9819,0.98167,0.98179,123.38,0.98197,0.98211,0.98189,0.982,132.4,False
'2018-02-09T12:54:00',0.98177,0.98185,0.98153,0.98156,127.71,0.98199,0.98205,0.98176,0.98177,136.57,True
'2018-02-09T12:55:00',0.98157,0.98176,0.98157,0.9817,141.15,0.98177,0.98196,0.98177,0.98192,147.8,True
'2018-02-09T12:56:00',0.98171,0.98189,0.98166,0.9818,142.96,0.98194,0.98205,0.98187,0.982,133.65,True
'2018-02-09T12:57:00',0.98181,0.98195,0.98176,0.98183,119.69,0.98201,0.98215,0.98195,0.98202,130.19,False
'2018-02-09T12:58:00',0.98183,0.98183,0.98162,0.98173,152.67,0.98203,0.98204,0.98183,0.98194,153.57,True
'2018-02-09T12:59:00',0.98173,0.98181,0.98166,0.98179,81.0,0.98193,0.98203,0.98186,0.982,87.56,False
'2018-02-09T13:00:00',0.9818,0.9818,0.98156,0.98163,181.36,0.982,0.982,0.98178,0.98186,213.01,False
'2018-02-09T13:01:00',0.9816,0.98167,0.98152,0.98162,148.78,0.98181,0.98189,0.98171,0.98184,128.04,True
'2018-02-09T13:02:00',0.98164,0.98175,0.98155,0.98167,140.45,0.98185,0.98195,0.98177,0.9819,142.43,True
'2018-02-09T13:03:00',0.98167,0.98176,0.98161,0.98174,137.14,0.98189,0.98197,0.98181,0.98193,144.37,True
'2018-02-09T13:04:00',0.98174,0.98185,0.98171,0.98182,84.59,0.98193,0.98205,0.98191,0.98205,90.67,False
'2018-02-09T13:05:00',0.98183,0.98188,0.98176,0.98183,107.12,0.98204,0.98209,0.98197,0.98203,116.77,True
'2018-02-09T13:06:00',0.98182,0.98192,0.98178,0.9819,111.2,0.98203,0.98213,0.98199,0.98211,129.88,True
'2018-02-09T13:07:00',0.98188,0.98208,0.98182,0.98203,142.4,0.98209,0.98228,0.98203,0.98224,149.75,False
'2018-02-09T13:08:00',0.98201,0.98206,0.9819,0.98192,94.89,0.9822,0.98226,0.9821,0.98212,112.63,True
'2018-02-09T13:09:00',0.98193,0.98196,0.98183,0.98195,112.43,0.98212,0.98217,0.982,0.98212,110.72,False
'2018-02-09T13:10:00',0.98196,0.98196,0.98166,0.98169,112.58,0.98212,0.98216,0.98186,0.9819,113.84,False
'2018-02-09T13:11:00',0.98169,0.98172,0.9816,0.98163,84.38,0.9819,0.98192,0.98182,0.98183,83.6,True
'2018-02-09T13:12:00',0.98161,0.98171,0.98157,0.98168,64.76,0.98182,0.9819,0.98177,0.98189,68.57,False
'2018-02-09T13:13:00',0.98171,0.98171,0.98118,0.9813,124.65,0.9819,0.98193,0.98138,0.98152,131.3,False
'2018-02-09T13:14:00',0.98132,0.98145,0.98128,0.9813,162.5,0.98151,0.98166,0.98148,0.98151,162.87,True
'2018-02-09T13:15:00',0.9813,0.98148,0.98129,0.98148,101.81,0.98152,0.98168,0.98149,0.98168,104.81,False
'2018-02-09T13:16:00',0.98148,0.98157,0.98134,0.98134,90.46,0.98167,0.98177,0.98155,0.98155,91.66,True
'2018-02-09T13:17:00',0.98134,0.98143,0.98133,0.98143,84.42,0.98155,0.98166,0.98153,0.98166,75.44,True
'2018-02-09T13:18:00',0.98142,0.98148,0.98138,0.98145,96.38,0.98163,0.98169,0.98157,0.98166,98.47,False
'2018-02-09T13:19:00',0.98145,0.9815,0.98139,0.98144,149.04,0.98165,0.9817,0.98158,0.98165,151.89,True
'2018-02-09T13:20:00',0.98143,0.98148,0.98139,0.98146,118.91,0.98164,0.98167,0.98158,0.98164,106.05,False
'2018-02-09T13:21:00',0.98148,0.98148,0.98133,0.98137,119.83,0.98165,0.98166,0.98149,0.98155,123.7,True
'2018-02-09T13:22:00',0.98135,0.98142,0.98129,0.98142,76.23,0.98154,0.98163,0.98151,0.98161,74.83,True
'2018-02-09T13:23:00',0.98141,0.98142,0.98134,0.98142,73.04,0.98161,0.98164,0.98155,0.98163,77.52,True
'2018-02-09T13:24:00',0.98146,0.98156,0.98142,0.98144,119.49,0.98163,0.98176,0.98161,0.98165,135.61,False
'2018-02-09T13:25:00',0.98143,0.98153,0.98131,0.9814,89.88,0.98163,0.98174,0.98153,0.98159,87.19,True
'2018-02-09T13:26:00',0.98138,0.98167,0.98138,0.98166,90.94,0.98159,0.98189,0.98159,0.98189,110.03,False
'2018-02-09T13:27:00',0.98166,0.98173,0.98156,0.98158,118.78,0.98184,0.98192,0.98175,0.98181,131.95,True
'2018-02-09T13:28:00',0.98161,0.98177,0.98157,0.98174,115.13,0.98181,0.98197,0.98176,0.98195,118.98,False
'2018-02-09T13:29:00',0.98174,0.98183,0.98135,0.98148,172.79,0.98194,0.98204,0.98157,0.98169,148.21,True
'2018-02-09T13:30:00',0.98147,0.98157,0.98139,0.98154,173.92,0.98168,0.98176,0.98159,0.98175,148.88,True
'2018-02-09T13:31:00',0.98156,0.98183,0.98152,0.98162,123.21,0.98176,0.98202,0.98174,0.98182,118.83,True
'2018-02-09T13:32:00',0.98162,0.9819,0.98162,0.98177,126.38,0.98182,0.98208,0.98181,0.98198,115.82,False
'2018-02-09T13:33:00',0.98178,0.98178,0.98163,0.98168,144.13,0.98199,0.98199,0.9818,0.98189,149.77,True
'2018-02-09T13:34:00',0.9817,0.98184,0.98165,0.98183,134.34,0.9819,0.98204,0.98185,0.98203,123.14,False
'2018-02-09T13:35:00',0.98181,0.98185,0.98169,0.98169,121.45,0.98202,0.98204,0.98191,0.98191,102.7,True
'2018-02-09T13:36:00',0.98169,0.98186,0.98169,0.98176,135.09,0.98189,0.98206,0.98189,0.98197,120.19,True
'2018-02-09T13:37:00',0.98177,0.98188,0.98167,0.98185,137.99,0.98197,0.98208,0.98187,0.98205,132.94,False
'2018-02-09T13:38:00',0.98184,0.98185,0.98171,0.98178,108.96,0.98204,0.98204,0.9819,0.98201,96.13,False
'2018-02-09T13:39:00',0.98178,0.98184,0.9816,0.98176,171.99,0.98198,0.98202,0.9818,0.98197,146.61,True
'2018-02-09T13:40:00',0.98174,0.98204,0.98174,0.98202,137.46,0.98194,0.98225,0.98194,0.98221,142.53,True
'2018-02-09T13:41:00',0.98202,0.98219,0.98199,0.98212,165.65,0.98222,0.98238,0.98219,0.98231,170.62,True
'2018-02-09T13:42:00',0.98212,0.98233,0.98211,0.98226,141.34,0.98234,0.98252,0.98233,0.98247,142.33,True
'2018-02-09T13:43:00',0.98226,0.98234,0.98217,0.98228,130.57,0.98245,0.98255,0.98236,0.9825,114.27,True
'2018-02-09T13:44:00',0.98228,0.98259,0.98228,0.98254,166.83,0.98249,0.98277,0.98249,0.98269,136.3,False
'2018-02-09T13:45:00',0.9825,0.98256,0.98227,0.9823,113.63,0.98269,0.98276,0.98247,0.98248,99.24,True
'2018-02-09T13:46:00',0.9823,0.98242,0.98217,0.98235,132.12,0.98247,0.98257,0.98237,0.98251,157.21,False
'2018-02-09T13:47:00',0.98236,0.98238,0.98215,0.98215,156.21,0.98251,0.98259,0.98236,0.98238,152.23,True
'2018-02-09T13:48:00',0.98217,0.98259,0.98212,0.98253,153.67,0.98236,0.9828,0.98235,0.98274,169.53,False
'2018-02-09T13:49:00',0.98253,0.9826,0.98232,0.98232,151.59,0.98274,0.98279,0.98252,0.98253,180.64,True
'2018-02-09T13:50:00',0.98234,0.98241,0.98227,0.98235,125.34,0.98253,0.98259,0.98247,0.98258,152.23,False
'2018-02-09T13:51:00',0.98237,0.98237,0.98207,0.9822,150.4,0.98258,0.98258,0.98228,0.98239,170.4,True
'2018-02-09T13:52:00',0.98218,0.98236,0.98217,0.98236,84.42,0.9824,0.98257,0.98236,0.98257,104.38,True
'2018-02-09T13:53:00',0.98238,0.9824,0.9823,0.98238,103.22,0.98258,0.9826,0.9825,0.98259,116.49,True
'2018-02-09T13:54:00',0.98239,0.98244,0.98232,0.98242,68.75,0.98259,0.98263,0.98254,0.98262,90.28,True
'2018-02-09T13:55:00',0.9824,0.9828,0.9824,0.98277,85.21,0.98259,0.98299,0.98259,0.98295,100.63,False
'2018-02-09T13:56:00',0.98278,0.98282,0.98268,0.98276,80.61,0.98296,0.983,0.98282,0.98297,105.27,True
'2018-02-09T13:57:00',0.98279,0.98304,0.98273,0.98294,94.76,0.983,0.98325,0.9829,0.98314,115.97,False
'2018-02-09T13:58:00',0.98294,0.98298,0.98275,0.98285,87.46,0.98315,0.98319,0.98298,0.98304,94.93,True
'2018-02-09T13:59:00',0.98283,0.98317,0.98282,0.98291,128.62,0.98303,0.98339,0.98302,0.98311,112.94,True
'2018-02-09T14:00:00',0.98294,0.98333,0.98294,0.98327,244.98,0.98315,0.98354,0.98314,0.98349,224.22,True
'2018-02-09T14:01:00',0.98328,0.98344,0.98328,0.98337,185.18,0.98348,0.98364,0.98348,0.98359,170.49,True
'2018-02-09T14:02:00',0.98338,0.98363,0.98338,0.98354,160.63,0.98358,0.98384,0.98358,0.98376,138.23,True
'2018-02-09T14:03:00',0.98355,0.9837,0.98353,0.98357,146.27,0.98376,0.9839,0.98373,0.98378,150.06,True
'2018-02-09T14:04:00',0.98357,0.98385,0.98353,0.98385,186.55,0.98379,0.98406,0.98375,0.98406,187.52,True
'2018-02-09T14:05:00',0.98383,0.98394,0.98377,0.98391,121.42,0.98404,0.98416,0.98398,0.98412,122.64,True
'2018-02-09T14:06:00',0.9839,0.98437,0.9838,0.98428,197.94,0.98413,0.98457,0.98401,0.98448,211.62,False
'2018-02-09T14:07:00',0.98425,0.98427,0.98406,0.98416,193.08,0.98446,0.98448,0.98424,0.98436,171.63,True
'2018-02-09T14:08:00',0.98417,0.98436,0.98417,0.98428,176.2,0.98435,0.98456,0.98435,0.98448,153.98,False
'2018-02-09T14:09:00',0.98428,0.98428,0.98407,0.98417,137.5,0.98447,0.98447,0.98429,0.98439,123.91,False
'2018-02-09T14:10:00',0.98416,0.98417,0.98385,0.98389,123.89,0.98437,0.98438,0.98403,0.9841,122.56,False
'2018-02-09T14:11:00',0.98391,0.98404,0.98382,0.98387,155.75,0.98411,0.98425,0.98403,0.98408,172.46,True
'2018-02-09T14:12:00',0.98386,0.98434,0.98383,0.98427,145.03,0.98409,0.9845,0.98404,0.98444,174.78,True
'2018-02-09T14:13:00',0.98428,0.98447,0.98423,0.98444,147.86,0.98444,0.98469,0.98443,0.98465,165.81,False
'2018-02-09T14:14:00',0.98442,0.98465,0.98432,0.98438,209.74,0.98462,0.98486,0.98453,0.9846,209.37,True
'2018-02-09T14:15:00',0.98441,0.98469,0.98439,0.98467,165.88,0.98462,0.98489,0.9846,0.98488,174.15,True
'2018-02-09T14:16:00',0.98468,0.98482,0.98462,0.98476,181.71,0.9849,0.98504,0.98483,0.98498,165.78,False
'2018-02-09T14:17:00',0.98478,0.98488,0.98464,0.98464,134.37,0.98497,0.98508,0.98485,0.98485,152.44,True
'2018-02-09T14:18:00',0.98465,0.98496,0.98465,0.98466,212.94,0.98487,0.98516,0.98481,0.98485,210.88,True
'2018-02-09T14:19:00',0.9847,0.98523,0.9847,0.98521,225.7,0.98491,0.98543,0.9849,0.98543,203.74,True
'2018-02-09T14:20:00',0.98512,0.98548,0.9848,0.98546,209.63,0.9853,0.98569,0.98501,0.98569,221.29,True
'2018-02-09T14:21:00',0.98545,0.98559,0.98542,0.98558,172.65,0.98564,0.9858,0.98563,0.98579,184.34,False
'2018-02-09T14:22:00',0.98561,0.98565,0.98514,0.98529,199.16,0.98582,0.98586,0.98534,0.9855,188.23,True
'2018-02-09T14:23:00',0.98531,0.98541,0.98528,0.98538,154.0,0.9855,0.98561,0.98549,0.98559,147.55,False
'2018-02-09T14:24:00',0.98538,0.98538,0.98518,0.98528,138.55,0.98556,0.98556,0.98539,0.98548,135.62,False
'2018-02-09T14:25:00',0.98527,0.98536,0.98525,0.98527,203.54,0.98548,0.98558,0.98546,0.98547,172.05,False
'2018-02-09T14:26:00',0.98526,0.98529,0.98504,0.98507,121.4,0.98546,0.98549,0.98526,0.98528,121.36,False
'2018-02-09T14:27:00',0.98505,0.98506,0.98464,0.98465,222.05,0.98525,0.9853,0.98488,0.98489,207.91,False
'2018-02-09T14:28:00',0.98466,0.9847,0.98408,0.98412,176.02,0.9849,0.98493,0.9843,0.9843,209.2,True
'2018-02-09T14:29:00',0.98419,0.98435,0.98393,0.98418,200.79,0.98443,0.98495,0.9844,0.9849,229.77,True
'2018-02-09T14:30:00',0.98417,0.9904,0.98413,0.98895,649.53,0.9849,0.9908,0.98484,0.98921,680.05,False
'2018-02-09T14:31:00',0.98894,0.98898,0.98694,0.98803,474.98,0.9892,0.98922,0.98722,0.98825,496.84,False
'2018-02-09T14:32:00',0.98805,0.98819,0.98644,0.98659,399.5,0.98827,0.98841,0.98667,0.98683,361.33,True
'2018-02-09T14:33:00',0.98668,0.98707,0.98644,0.98682,339.59,0.98688,0.98729,0.98664,0.98703,404.31,True
'2018-02-09T14:34:00',0.98676,0.98757,0.98671,0.98749,306.07,0.98696,0.98776,0.98693,0.98767,317.44,False
'2018-02-09T14:35:00',0.98746,0.98781,0.98649,0.98675,304.39,0.98769,0.98803,0.9867,0.98695,339.34,True
'2018-02-09T14:36:00',0.9868,0.98699,0.98643,0.98686,240.3,0.987,0.98721,0.98663,0.98706,271.8,False
'2018-02-09T14:37:00',0.98683,0.98698,0.98616,0.9862,281.69,0.98706,0.98719,0.98638,0.98641,263.34,True
'2018-02-09T14:38:00',0.98619,0.98663,0.986,0.98632,249.13,0.98639,0.98686,0.9862,0.98653,277.21,False
'2018-02-09T14:39:00',0.98622,0.98624,0.98453,0.98469,340.61,0.98645,0.98647,0.98476,0.98493,340.08,True
'2018-02-09T14:40:00',0.98475,0.98586,0.98475,0.98566,311.83,0.98497,0.98605,0.98497,0.98587,338.68,False
'2018-02-09T14:41:00',0.98566,0.98573,0.98518,0.9854,258.15,0.98587,0.98594,0.98539,0.98562,271.75,False
'2018-02-09T14:42:00',0.98539,0.9856,0.98447,0.98512,394.9,0.98563,0.98581,0.98466,0.98532,412.77,True
'2018-02-09T14:43:00',0.98509,0.98559,0.98472,0.98556,296.72,0.98532,0.9858,0.98493,0.98577,304.42,True
'2018-02-09T14:44:00',0.98559,0.98603,0.98558,0.98588,217.96,0.9858,0.98617,0.9858,0.98599,238.64,False
'2018-02-09T14:45:00',0.98588,0.98614,0.9856,0.98579,349.91,0.98602,0.98633,0.98576,0.98603,367.06,False
'2018-02-09T14:46:00',0.98582,0.98584,0.98515,0.98528,353.16,0.98594,0.98604,0.98538,0.98548,354.38,True
'2018-02-09T14:47:00',0.98527,0.98558,0.9851,0.98548,330.68,0.98549,0.9858,0.98529,0.98569,300.67,False
'2018-02-09T14:48:00',0.98546,0.98566,0.98516,0.98537,285.37,0.98568,0.98587,0.98536,0.98556,259.84,True
'2018-02-09T14:49:00',0.98536,0.98559,0.98526,0.98555,245.89,0.98556,0.98579,0.98545,0.98576,235.1,True
'2018-02-09T14:50:00',0.98557,0.98587,0.98546,0.98568,175.83,0.98577,0.98608,0.98568,0.98591,185.02,False
'2018-02-09T14:51:00',0.98568,0.98576,0.98522,0.98531,226.34,0.98588,0.98596,0.98543,0.98552,220.84,False
'2018-02-09T14:52:00',0.9853,0.98543,0.98482,0.98494,277.05,0.98553,0.98563,0.98505,0.98514,268.9,False
'2018-02-09T14:53:00',0.98494,0.98505,0.98375,0.98392,337.73,0.98515,0.98528,0.98395,0.98413,308.88,True
'2018-02-09T14:54:00',0.98393,0.98442,0.98372,0.98434,331.16,0.98414,0.98463,0.98392,0.98457,316.84,False
'2018-02-09T14:55:00',0.98435,0.9845,0.98414,0.98422,291.14,0.98458,0.98473,0.98435,0.98442,301.44,False
'2018-02-09T14:56:00',0.98422,0.98425,0.98381,0.98386,222.42,0.98442,0.98447,0.98402,0.98408,235.41,True
'2018-02-09T14:57:00',0.98387,0.9841,0.98379,0.98394,215.55,0.98407,0.98431,0.984,0.98411,208.0,False
'2018-02-09T14:58:00',0.98396,0.98398,0.9832,0.98355,277.25,0.98412,0.98412,0.98342,0.98376,242.66,True
'2018-02-09T14:59:00',0.98357,0.98398,0.98355,0.9839,211.33,0.98378,0.98417,0.98375,0.9841,242.37,False
'2018-02-09T15:00:00',0.98392,0.98408,0.98358,0.98358,293.38,0.98414,0.98429,0.9838,0.9838,288.01,True
'2018-02-09T15:01:00',0.98359,0.98424,0.98358,0.98402,262.83,0.9838,0.98443,0.9838,0.98423,244.53,True
'2018-02-09T15:02:00',0.98393,0.98421,0.98385,0.9841,218.32,0.98411,0.98441,0.98404,0.9843,204.86,True
'2018-02-09T15:03:00',0.98408,0.98429,0.9839,0.98427,233.92,0.98429,0.9845,0.98411,0.98448,218.12,True
'2018-02-09T15:04:00',0.9843,0.98474,0.98429,0.98473,228.49,0.98449,0.98494,0.98449,0.98492,242.44,False
'2018-02-09T15:05:00',0.98471,0.98477,0.98441,0.98445,241.87,0.98492,0.98498,0.98462,0.98467,226.45,False
'2018-02-09T15:06:00',0.98447,0.98454,0.98437,0.9844,187.12,0.9847,0.98473,0.98456,0.98461,206.63,False
'2018-02-09T15:07:00',0.98438,0.9844,0.98401,0.98416,189.97,0.98459,0.98462,0.98421,0.98436,181.42,True
'2018-02-09T15:08:00',0.98417,0.98439,0.98416,0.98435,158.65,0.98438,0.98461,0.98437,0.98455,148.03,True
'2018-02-09T15:09:00',0.98437,0.9847,0.98437,0.98467,170.81,0.98455,0.98491,0.98455,0.98488,164.7,False
'2018-02-09T15:10:00',0.98469,0.98476,0.9845,0.98454,145.41,0.9849,0.98497,0.98469,0.98473,146.47,True
'2018-02-09T15:11:00',0.98448,0.98475,0.98441,0.98466,202.95,0.98465,0.98495,0.9846,0.98488,202.58,True
'2018-02-09T15:12:00',0.98468,0.98485,0.98448,0.98483,167.1,0.98489,0.98507,0.98469,0.98503,164.44,False
'2018-02-09T15:13:00',0.98482,0.98487,0.98455,0.98462,178.81,0.98504,0.98506,0.98473,0.98481,179.62,True
'2018-02-09T15:14:00',0.98461,0.98491,0.98459,0.98478,170.39,0.98479,0.98511,0.98479,0.98499,171.3,True
'2018-02-09T15:15:00',0.98479,0.98503,0.9847,0.98499,201.15,0.985,0.98523,0.9849,0.98519,207.61,False
'2018-02-09T15:16:00',0.98499,0.98502,0.98475,0.98483,184.4,0.9852,0.98523,0.98495,0.98503,181.32,False
'2018-02-09T15:17:00',0.98483,0.98493,0.98476,0.98481,139.81,0.98501,0.98512,0.98498,0.98501,152.41,True
'2018-02-09T15:18:00',0.9848,0.98497,0.98469,0.98494,142.7,0.98502,0.98514,0.98489,0.98511,186.6,True
'2018-02-09T15:19:00',0.98495,0.985,0.9848,0.98499,134.7,0.98511,0.9852,0.98499,0.98517,180.58,False
'2018-02-09T15:20:00',0.98497,0.98501,0.98468,0.98489,159.92,0.98516,0.98519,0.9849,0.98509,190.13,False
'2018-02-09T15:21:00',0.9849,0.985,0.98483,0.98489,113.48,0.9851,0.98517,0.98503,0.98506,154.54,False
'2018-02-09T15:22:00',0.98489,0.98505,0.98478,0.98479,139.89,0.98507,0.98525,0.98497,0.98497,173.35,True
'2018-02-09T15:23:00',0.98477,0.98497,0.98475,0.98486,128.18,0.98496,0.98515,0.98494,0.98501,172.65,False
'2018-02-09T15:24:00',0.98488,0.98488,0.98454,0.98469,109.46,0.98502,0.98502,0.98471,0.98488,148.29,True
'2018-02-09T15:25:00',0.98471,0.98475,0.98461,0.98472,90.67,0.98489,0.98496,0.98483,0.98493,89.63,True
'2018-02-09T15:26:00',0.98471,0.98483,0.98471,0.98478,144.8,0.98494,0.98504,0.98492,0.985,168.27,True
'2018-02-09T15:27:00',0.98478,0.9851,0.98475,0.98507,167.6,0.98498,0.9853,0.98497,0.98528,188.32,False
'2018-02-09T15:28:00',0.98505,0.98514,0.98465,0.98465,194.03,0.98526,0.98531,0.98486,0.98486,189.75,False
'2018-02-09T15:29:00',0.9847,0.98474,0.98457,0.98458,115.84,0.98488,0.98496,0.98477,0.98477,118.63,True
'2018-02-09T15:30:00',0.98459,0.98465,0.98449,0.98458,203.5,0.98479,0.98484,0.98468,0.98478,178.36,False
'2018-02-09T15:31:00',0.98457,0.98482,0.98434,0.98437,242.39,0.98479,0.98503,0.98455,0.98457,250.4,False
'2018-02-09T15:32:00',0.98437,0.9844,0.98409,0.98431,249.06,0.98459,0.9846,0.9843,0.98454,229.74,True
'2018-02-09T15:33:00',0.98435,0.98446,0.98423,0.98444,271.56,0.98455,0.98463,0.98444,0.98463,255.36,False
'2018-02-09T15:34:00',0.98443,0.98466,0.98441,0.98441,268.11,0.98463,0.98483,0.9846,0.98461,276.58,True
'2018-02-09T15:35:00',0.98442,0.98456,0.98435,0.98444,181.44,0.98463,0.98476,0.98453,0.98464,177.22,False
'2018-02-09T15:36:00',0.98445,0.98454,0.98435,0.98438,201.5,0.98466,0.98475,0.98454,0.98455,218.2,True
'2018-02-09T15:37:00',0.98437,0.98471,0.98437,0.98448,235.65,0.98457,0.98491,0.98457,0.98468,267.43,False
'2018-02-09T15:38:00',0.98452,0.98466,0.98437,0.98444,213.35,0.98471,0.98486,0.98455,0.98465,202.01,True
'2018-02-09T15:39:00',0.98446,0.98467,0.98444,0.98456,228.27,0.98465,0.98487,0.98465,0.98477,216.64,False
'2018-02-09T15:40:00',0.98456,0.98467,0.98444,0.9845,294.56,0.98477,0.98489,0.98466,0.98471,308.16,True
'2018-02-09T15:41:00',0.9845,0.98465,0.9843,0.98457,252.93,0.98469,0.98484,0.98449,0.98477,225.74,False
'2018-02-09T15:42:00',0.98459,0.98465,0.98428,0.98436,238.77,0.9848,0.98487,0.98449,0.98458,233.37,False
'2018-02-09T15:43:00',0.98434,0.98448,0.98432,0.98436,203.89,0.98455,0.98469,0.98452,0.98457,194.88,True
'2018-02-09T15:44:00',0.98436,0.98448,0.98433,0.98448,214.7,0.98457,0.98468,0.98452,0.98466,223.81,False
'2018-02-09T15:45:00',0.98443,0.98462,0.98441,0.98446,232.66,0.98464,0.98482,0.98461,0.98464,272.82,True
'2018-02-09T15:46:00',0.98448,0.98472,0.98446,0.9847,280.12,0.98463,0.98493,0.98462,0.98491,326.89,False
'2018-02-09T15:47:00',0.98466,0.98467,0.98446,0.98464,212.32,0.98486,0.98487,0.98466,0.98481,237.68,True
'2018-02-09T15:48:00',0.98465,0.98489,0.98463,0.9848,236.42,0.98481,0.98509,0.9848,0.985,267.64,True
'2018-02-09T15:49:00',0.98477,0.9852,0.98474,0.98518,212.83,0.98498,0.98537,0.98495,0.98537,240.22,True
'2018-02-09T15:50:00',0.98519,0.98541,0.98517,0.98528,244.06,0.98539,0.98559,0.98535,0.98547,263.83,True
'2018-02-09T15:51:00',0.98529,0.98538,0.9852,0.98531,178.38,0.98547,0.98559,0.9854,0.98553,225.92,True
'2018-02-09T15:52:00',0.9853,0.98554,0.9853,0.98545,184.18,0.98551,0.9857,0.98548,0.98564,261.75,True
'2018-02-09T15:53:00',0.98546,0.98554,0.98535,0.98549,85.6,0.98564,0.9857,0.9855,0.98564,128.21,True
'2018-02-09T15:54:00',0.98549,0.98569,0.98531,0.98569,133.17,0.98562,0.9859,0.98552,0.9859,171.13,False
'2018-02-09T15:55:00',0.9857,0.98578,0.98548,0.98557,149.05,0.9859,0.98596,0.98566,0.98571,201.72,True
'2018-02-09T15:56:00',0.98559,0.98567,0.98539,0.98566,147.62,0.98571,0.98584,0.98551,0.98584,215.0,False
'2018-02-09T15:57:00',0.98568,0.98574,0.98546,0.98552,186.2,0.98584,0.98591,0.98565,0.9857,304.66,False
'2018-02-09T15:58:00',0.98552,0.98552,0.98523,0.98531,174.5,0.98567,0.98568,0.98541,0.98548,243.02,True
'2018-02-09T15:59:00',0.98532,0.98549,0.98521,0.98535,192.94,0.98549,0.98567,0.9854,0.98557,253.04,True
'2018-02-09T16:00:00',0.98533,0.98553,0.98517,0.98548,247.5,0.98557,0.98573,0.98537,0.98571,260.9,True
'2018-02-09T16:01:00',0.98551,0.98573,0.98545,0.98568,183.8,0.98571,0.98587,0.98557,0.98584,253.89,False
'2018-02-09T16:02:00',0.98567,0.98576,0.98557,0.98566,182.35,0.98583,0.98593,0.9857,0.98586,258.24,False
'2018-02-09T16:03:00',0.98567,0.98569,0.98529,0.98548,196.0,0.98585,0.98586,0.98543,0.98563,278.94,True
'2018-02-09T16:04:00',0.98544,0.98569,0.9854,0.98569,217.11,0.98557,0.98583,0.98556,0.98583,274.93,True
'2018-02-09T16:05:00',0.98569,0.98603,0.98563,0.98586,162.62,0.98581,0.98619,0.98578,0.98601,233.44,False
'2018-02-09T16:06:00',0.98587,0.98594,0.98573,0.98577,163.12,0.98602,0.98609,0.98588,0.98593,244.81,False
'2018-02-09T16:07:00',0.98577,0.98588,0.98547,0.9855,171.36,0.9859,0.98602,0.9856,0.98564,251.7,True
'2018-02-09T16:08:00',0.98549,0.98571,0.98546,0.98563,183.3,0.98562,0.98588,0.9856,0.98578,253.37,False
'2018-02-09T16:09:00',0.98559,0.98571,0.9855,0.98561,187.24,0.98575,0.98587,0.98566,0.9858,241.73,True
'2018-02-09T16:10:00',0.98559,0.98585,0.98558,0.98574,188.61,0.98579,0.98605,0.98575,0.98594,245.39,False
'2018-02-09T16:11:00',0.98576,0.98582,0.98557,0.98562,173.33,0.98592,0.98598,0.98576,0.98581,262.38,False
'2018-02-09T16:12:00',0.98561,0.98571,0.98545,0.98551,188.73,0.98578,0.98589,0.98564,0.9857,238.99,True
'2018-02-09T16:13:00',0.98551,0.98589,0.98551,0.98573,145.03,0.9857,0.98605,0.9857,0.9859,221.88,False
'2018-02-09T16:14:00',0.9857,0.9858,0.98559,0.98563,150.12,0.98586,0.98595,0.98575,0.9858,214.46,True
'2018-02-09T16:15:00',0.98566,0.9858,0.98557,0.98575,151.86,0.98581,0.98595,0.98575,0.98588,230.77,True
'2018-02-09T16:16:00',0.98575,0.98596,0.98566,0.98588,200.74,0.98587,0.98613,0.9858,0.98603,304.36,True
'2018-02-09T16:17:00',0.98586,0.9862,0.98583,0.98618,126.5,0.98604,0.98635,0.986,0.98632,205.03,False
'2018-02-09T16:18:00',0.98612,0.98618,0.98586,0.98598,189.86,0.98631,0.98633,0.98602,0.98614,299.78,True
'2018-02-09T16:19:00',0.98599,0.9861,0.98594,0.98604,127.36,0.98613,0.98626,0.98608,0.98621,164.4,True
'2018-02-09T16:20:00',0.98605,0.98614,0.98599,0.98613,107.0,0.98622,0.98631,0.98616,0.98628,155.28,False
'2018-02-09T16:21:00',0.98614,0.98616,0.98593,0.98604,135.71,0.98628,0.98631,0.98613,0.98624,150.19,False
'2018-02-09T16:22:00',0.98604,0.98612,0.98589,0.98603,183.54,0.98624,0.98628,0.98609,0.98624,183.43,True
'2018-02-09T16:23:00',0.98602,0.98611,0.98598,0.98604,163.99,0.98621,0.98631,0.98618,0.98623,159.95,True
'2018-02-09T16:24:00',0.98602,0.98652,0.98595,0.98645,216.26,0.98622,0.98671,0.98616,0.98665,217.12,False
'2018-02-09T16:25:00',0.98645,0.98652,0.98632,0.98639,178.58,0.98667,0.98672,0.98653,0.98661,193.39,False
'2018-02-09T16:26:00',0.98639,0.98662,0.98637,0.98639,215.29,0.9866,0.9868,0.98658,0.9866,237.42,False
'2018-02-09T16:27:00',0.98638,0.9864,0.98607,0.98616,261.28,0.98656,0.98659,0.98626,0.98639,263.49,True
'2018-02-09T16:28:00',0.98617,0.98634,0.98606,0.98627,210.43,0.98639,0.98654,0.98626,0.98648,215.13,True
'2018-02-09T16:29:00',0.98627,0.98664,0.98625,0.9865,233.08,0.98646,0.98684,0.98645,0.98671,237.19,False
'2018-02-09T16:30:00',0.9865,0.98655,0.98617,0.98636,213.8,0.98671,0.98675,0.98638,0.98654,225.71,True
'2018-02-09T16:31:00',0.98637,0.98666,0.98627,0.98662,212.0,0.98655,0.98684,0.98647,0.98682,275.53,False
'2018-02-09T16:32:00',0.98662,0.98666,0.9862,0.98635,198.74,0.98681,0.98684,0.98641,0.9865,228.78,False
'2018-02-09T16:33:00',0.98632,0.98635,0.98611,0.98631,181.88,0.9865,0.98656,0.98629,0.98651,206.67,True
'2018-02-09T16:34:00',0.98632,0.98653,0.98629,0.98632,178.22,0.9865,0.98672,0.98649,0.98651,208.83,False
'2018-02-09T16:35:00',0.98632,0.98634,0.98618,0.9862,214.64,0.98649,0.98656,0.98639,0.98641,188.59,False
'2018-02-09T16:36:00',0.98622,0.98625,0.98599,0.98603,157.81,0.98642,0.98644,0.98619,0.98622,172.81,False
'2018-02-09T16:37:00',0.98601,0.98608,0.98583,0.98586,160.27,0.98621,0.98627,0.986,0.98606,170.96,False
'2018-02-09T16:38:00',0.98587,0.9859,0.98556,0.98556,266.43,0.98605,0.98607,0.98576,0.98577,273.45,True
'2018-02-09T16:39:00',0.98561,0.98599,0.98556,0.98595,210.83,0.9858,0.98615,0.98577,0.98612,233.09,False
'2018-02-09T16:40:00',0.98594,0.98609,0.98575,0.98577,240.69,0.98612,0.98628,0.98594,0.98594,254.89,True
'2018-02-09T16:41:00',0.98577,0.98604,0.98577,0.98597,233.16,0.98595,0.98624,0.98595,0.98617,243.54,False
'2018-02-09T16:42:00',0.98597,0.98597,0.98562,0.98563,242.15,0.98618,0.98618,0.98582,0.98582,276.48,False
'2018-02-09T16:43:00',0.98562,0.98578,0.98553,0.98558,198.14,0.98583,0.98597,0.98573,0.98578,195.11,True
'2018-02-09T16:44:00',0.98558,0.98576,0.98553,0.9857,180.39,0.98578,0.98594,0.98571,0.98588,198.81,True
'2018-02-09T16:45:00',0.98568,0.98591,0.98566,0.9857,260.34,0.98587,0.98612,0.98585,0.98591,255.88,False
'2018-02-09T16:46:00',0.98572,0.98592,0.98561,0.9857,229.14,0.98592,0.98612,0.98582,0.98591,225.96,False
'2018-02-09T16:47:00',0.98572,0.98579,0.98544,0.98568,310.33,0.98592,0.98597,0.98561,0.98588,278.37,False
'2018-02-09T16:48:00',0.98571,0.98571,0.9851,0.98513,362.95,0.98588,0.98588,0.98529,0.98532,330.51,True
'2018-02-09T16:49:00',0.98508,0.9856,0.98506,0.9856,296.2,0.98529,0.98582,0.98526,0.98582,299.19,True
'2018-02-09T16:50:00',0.98561,0.98576,0.9854,0.98563,272.88,0.98582,0.98598,0.98561,0.98583,283.32,True
'2018-02-09T16:51:00',0.9856,0.98591,0.98552,0.98584,293.42,0.98582,0.98611,0.98571,0.98604,311.14,False
'2018-02-09T16:52:00',0.98584,0.98609,0.98553,0.98574,277.29,0.98606,0.98626,0.98571,0.98592,333.38,False
'2018-02-09T16:53:00',0.98577,0.9858,0.98544,0.98563,221.22,0.98593,0.986,0.98565,0.98585,256.03,True
'2018-02-09T16:54:00',0.98563,0.9859,0.98558,0.98572,226.88,0.98583,0.98607,0.98578,0.98591,279.29,True
'2018-02-09T16:55:00',0.98573,0.98592,0.98561,0.98583,366.36,0.98595,0.98613,0.98582,0.98604,341.39,True
'2018-02-09T16:56:00',0.98584,0.98618,0.98574,0.98614,283.52,0.98605,0.98638,0.98596,0.98635,316.73,False
'2018-02-09T16:57:00',0.98614,0.98614,0.98474,0.98475,337.09,0.98634,0.98634,0.98492,0.98492,356.24,False
'2018-02-09T16:58:00',0.98472,0.98474,0.98426,0.98434,327.2,0.98492,0.98495,0.98447,0.98453,339.15,False
'2018-02-09T16:59:00',0.98434,0.98449,0.98403,0.98413,306.2,0.98454,0.98468,0.98422,0.98433,299.46,False
'2018-02-09T17:00:00',0.98411,0.98413,0.9836,0.98376,309.47,0.98431,0.98431,0.98379,0.98396,316.43,False
'2018-02-09T17:01:00',0.98369,0.9838,0.98336,0.98339,337.7,0.9839,0.984,0.98356,0.9836,353.69,True
'2018-02-09T17:02:00',0.98342,0.98384,0.98335,0.98365,271.42,0.98361,0.98405,0.98355,0.98388,269.92,True
'2018-02-09T17:03:00',0.98368,0.9839,0.98361,0.98376,212.29,0.98389,0.98411,0.98381,0.98397,225.01,True
'2018-02-09T17:04:00',0.98379,0.98413,0.98362,0.98411,171.31,0.984,0.98432,0.98382,0.98431,197.81,False
'2018-02-09T17:05:00',0.9841,0.98434,0.98394,0.98394,186.1,0.98431,0.98452,0.98414,0.98417,226.07,False
'2018-02-09T17:06:00',0.98395,0.98402,0.98379,0.98394,189.85,0.98415,0.98422,0.98399,0.98415,211.11,False
'2018-02-09T17:07:00',0.98392,0.98394,0.9837,0.98389,187.57,0.98413,0.98415,0.98392,0.9841,178.69,False
'2018-02-09T17:08:00',0.9838,0.98394,0.98371,0.98388,169.5,0.98396,0.98414,0.98392,0.98411,168.31,False
'2018-02-09T17:09:00',0.98398,0.98405,0.98329,0.98346,227.84,0.98418,0.98424,0.98349,0.98365,270.28,True
'2018-02-09T17:10:00',0.98348,0.9837,0.98344,0.98361,234.42,0.98367,0.98387,0.98365,0.98379,229.83,True
'2018-02-09T17:11:00',0.98348,0.98383,0.98344,0.98378,193.67,0.98369,0.98404,0.98364,0.98401,216.42,True
'2018-02-09T17:12:00',0.9838,0.98412,0.98375,0.98405,236.87,0.98399,0.98433,0.98397,0.98426,232.79,True
'2018-02-09T17:13:00',0.98407,0.98427,0.98406,0.98416,219.24,0.98428,0.98447,0.98428,0.98438,221.02,False
'2018-02-09T17:14:00',0.98417,0.98425,0.984,0.98404,205.23,0.98437,0.98445,0.98423,0.98424,208.98,True
'2018-02-09T17:15:00',0.98404,0.98422,0.98385,0.98418,229.51,0.98424,0.98444,0.98405,0.98439,277.0,False
'2018-02-09T17:16:00',0.98418,0.98421,0.98384,0.98393,242.05,0.98438,0.98441,0.98405,0.98412,255.85,True
'2018-02-09T17:17:00',0.98394,0.98409,0.9839,0.984,186.29,0.98412,0.98429,0.9841,0.98418,184.94,False
'2018-02-09T17:18:00',0.98405,0.98433,0.98384,0.98395,293.7,0.98424,0.98454,0.98405,0.98416,302.01,True
'2018-02-09T17:19:00',0.98392,0.98436,0.9839,0.98435,246.83,0.98413,0.98455,0.98408,0.98451,242.96,False
'2018-02-09T17:20:00',0.98434,0.98438,0.98411,0.9842,184.74,0.98456,0.98459,0.98431,0.98443,177.25,False
'2018-02-09T17:21:00',0.9842,0.98431,0.98414,0.98414,167.64,0.98439,0.98452,0.98435,0.98435,159.63,True
'2018-02-09T17:22:00',0.98413,0.98424,0.98405,0.98422,175.83,0.98433,0.98444,0.98424,0.98442,188.03,True
'2018-02-09T17:23:00',0.98423,0.98435,0.98418,0.98431,201.85,0.98442,0.98456,0.9844,0.98452,199.42,True
'2018-02-09T17:24:00',0.98435,0.98447,0.98429,0.98445,204.14,0.98455,0.98468,0.98448,0.98465,211.8,True
'2018-02-09T17:25:00',0.98443,0.98461,0.98439,0.98455,211.03,0.98462,0.98479,0.9846,0.98475,218.98,False
'2018-02-09T17:26:00',0.98457,0.98458,0.98426,0.98433,180.57,0.98478,0.98478,0.98446,0.98453,186.93,False
'2018-02-09T17:27:00',0.98434,0.98452,0.98432,0.98432,197.72,0.9845,0.98472,0.9845,0.98455,180.5,True
'2018-02-09T17:28:00',0.98433,0.98457,0.9843,0.98455,178.74,0.98454,0.98477,0.98452,0.98476,195.04,True
'2018-02-09T17:29:00',0.98455,0.98478,0.98442,0.9847,205.68,0.98478,0.98499,0.98461,0.9849,212.79,True
'2018-02-09T17:30:00',0.98481,0.98497,0.98476,0.9848,239.01,0.98502,0.98515,0.98496,0.98502,240.58,True
'2018-02-09T17:31:00',0.98481,0.98498,0.98474,0.98498,197.39,0.985,0.98518,0.98494,0.98516,232.17,False
'2018-02-09T17:32:00',0.98495,0.98497,0.98474,0.98487,157.11,0.98518,0.98518,0.98494,0.98508,166.65,False
'2018-02-09T17:33:00',0.98487,0.98489,0.98466,0.98477,223.82,0.98507,0.98508,0.98486,0.98496,221.15,True
'2018-02-09T17:34:00',0.98476,0.98496,0.98467,0.98491,158.57,0.98496,0.98513,0.98484,0.98507,216.87,False
'2018-02-09T17:35:00',0.98492,0.9851,0.98483,0.98486,160.86,0.98507,0.98525,0.98505,0.98507,231.83,True
'2018-02-09T17:36:00',0.98488,0.98508,0.98488,0.98492,188.09,0.98509,0.98529,0.98509,0.98512,192.3,True
'2018-02-09T17:37:00',0.98492,0.98501,0.98488,0.98498,211.36,0.98511,0.98523,0.98509,0.98518,218.08,True
'2018-02-09T17:38:00',0.98498,0.98532,0.98476,0.98503,297.76,0.98519,0.98554,0.98496,0.98524,302.38,False
'2018-02-09T17:39:00',0.98503,0.98506,0.98478,0.98478,168.11,0.98522,0.98524,0.98499,0.98499,186.86,False
'2018-02-09T17:40:00',0.98476,0.98487,0.98453,0.98456,202.83,0.98495,0.98509,0.98474,0.98476,229.42,False
'2018-02-09T17:41:00',0.98456,0.9846,0.9844,0.98444,149.6,0.98479,0.9848,0.98461,0.98465,156.34,False
'2018-02-09T17:42:00',0.98449,0.98457,0.98423,0.98436,195.32,0.98467,0.9848,0.98445,0.98456,180.45,False
'2018-02-09T17:43:00',0.98435,0.98452,0.98432,0.98433,123.02,0.98457,0.98475,0.98453,0.98453,126.74,True
'2018-02-09T17:44:00',0.98434,0.98467,0.98415,0.98467,157.53,0.98453,0.98482,0.98435,0.98481,182.06,False
'2018-02-09T17:45:00',0.98466,0.98471,0.98427,0.98427,183.15,0.98478,0.98485,0.98448,0.98448,222.54,False
'2018-02-09T17:46:00',0.98427,0.98436,0.98406,0.98413,133.85,0.98445,0.98455,0.98424,0.98432,161.18,True
'2018-02-09T17:47:00',0.98415,0.98427,0.98412,0.98426,131.59,0.98433,0.98449,0.98429,0.98446,159.87,True
'2018-02-09T17:48:00',0.98425,0.98444,0.98424,0.98442,73.97,0.98443,0.98464,0.98443,0.9846,75.78,False
'2018-02-09T17:49:00',0.98439,0.98446,0.98425,0.98426,222.41,0.98458,0.98466,0.98444,0.98447,231.76,True
'2018-02-09T17:50:00',0.98427,0.98457,0.98426,0.98441,196.22,0.98449,0.98478,0.98446,0.9846,192.29,False
'2018-02-09T17:51:00',0.9844,0.9844,0.98381,0.9839,199.62,0.98461,0.98461,0.98401,0.98411,186.4,False
'2018-02-09T17:52:00',0.98384,0.98398,0.98361,0.98376,179.81,0.98405,0.98419,0.98381,0.98398,191.33,False
'2018-02-09T17:53:00',0.98377,0.98383,0.98363,0.98376,164.5,0.98397,0.98402,0.98385,0.98396,192.2,True
'2018-02-09T17:54:00',0.98376,0.98388,0.98362,0.98388,229.16,0.98394,0.98409,0.98383,0.98409,203.8,True
'2018-02-09T17:55:00',0.98387,0.98433,0.98385,0.98432,185.42,0.9841,0.98454,0.98404,0.98452,185.97,True
'2018-02-09T17:56:00',0.98431,0.98475,0.98425,0.98434,272.96,0.98452,0.98496,0.98445,0.98454,277.54,True
'2018-02-09T17:57:00',0.98434,0.98466,0.98421,0.98462,278.4,0.98452,0.98486,0.98441,0.98484,284.16,False
'2018-02-09T17:58:00',0.9846,0.98469,0.98413,0.98413,257.02,0.9848,0.9849,0.98431,0.98431,268.28,False
'2018-02-09T17:59:00',0.98413,0.98417,0.98361,0.98361,252.48,0.9843,0.98434,0.98381,0.98381,284.58,True
'2018-02-09T18:00:00',0.98366,0.984,0.98362,0.98373,226.28,0.98384,0.98421,0.98383,0.98394,233.19,True
'2018-02-09T18:01:00',0.98375,0.98402,0.98369,0.98389,196.19,0.98398,0.98423,0.9839,0.9841,217.73,False
'2018-02-09T18:02:00',0.98389,0.98422,0.98377,0.9838,257.0,0.9841,0.98441,0.98398,0.98401,246.44,False
'2018-02-09T18:03:00',0.98381,0.98389,0.98368,0.9837,192.03,0.98402,0.9841,0.98391,0.98391,184.31,False
'2018-02-09T18:04:00',0.98373,0.98386,0.98361,0.98361,161.63,0.98392,0.98405,0.98381,0.98381,180.62,False
'2018-02-09T18:05:00',0.9836,0.98364,0.98336,0.98347,194.91,0.98382,0.98386,0.98356,0.98368,166.47,False
'2018-02-09T18:06:00',0.98346,0.98352,0.98327,0.98327,212.1,0.98369,0.98375,0.98348,0.98348,216.91,False
'2018-02-09T18:07:00',0.98326,0.98356,0.98288,0.9829,239.06,0.98346,0.98377,0.98307,0.98312,260.18,False
'2018-02-09T18:08:00',0.98291,0.98309,0.9827,0.98284,224.12,0.98312,0.98328,0.98289,0.98302,281.48,True
'2018-02-09T18:09:00',0.98281,0.98333,0.98277,0.9831,255.79,0.98298,0.98354,0.98297,0.98327,291.52,True
'2018-02-09T18:10:00',0.98308,0.9835,0.98306,0.98309,260.01,0.98326,0.98371,0.98326,0.98331,255.35,True
'2018-02-09T18:11:00',0.98311,0.98333,0.98306,0.98325,209.05,0.98332,0.98355,0.98328,0.98346,260.71,True
'2018-02-09T18:12:00',0.98324,0.98343,0.98322,0.9833,233.86,0.98346,0.98365,0.98343,0.98351,230.12,False
'2018-02-09T18:13:00',0.9833,0.98331,0.98297,0.98307,223.05,0.9835,0.98353,0.98317,0.98328,216.09,True
'2018-02-09T18:14:00',0.98309,0.9834,0.98309,0.98338,178.07,0.9833,0.98361,0.9833,0.98357,190.09,True
'2018-02-09T18:15:00',0.98338,0.98356,0.98332,0.98339,232.36,0.98358,0.98377,0.98353,0.9836,241.16,False
'2018-02-09T18:16:00',0.98338,0.98349,0.98326,0.98333,212.05,0.9836,0.9837,0.98347,0.98355,265.8,False
'2018-02-09T18:17:00',0.98334,0.98339,0.98315,0.98326,185.48,0.98355,0.9836,0.98335,0.98346,207.79,False
'2018-02-09T18:18:00',0.98323,0.98328,0.98297,0.98304,157.52,0.98345,0.98346,0.98318,0.98326,194.34,True
'2018-02-09T18:19:00',0.98304,0.98319,0.98304,0.98312,174.06,0.98325,0.9834,0.98323,0.9833,209.79,True
'2018-02-09T18:20:00',0.98312,0.9833,0.98294,0.98324,203.4,0.98331,0.98352,0.98315,0.98341,229.91,True
'2018-02-09T18:21:00',0.98322,0.98359,0.98318,0.98357,199.88,0.98341,0.98373,0.9834,0.98373,242.4,False
'2018-02-09T18:22:00',0.98356,0.98362,0.98339,0.98348,166.9,0.98371,0.98378,0.9836,0.98369,176.03,False
'2018-02-09T18:23:00',0.98349,0.98357,0.98341,0.98342,167.63,0.98372,0.98378,0.98361,0.98364,179.18,False
'2018-02-09T18:24:00',0.98343,0.98359,0.98336,0.98342,155.75,0.98364,0.98379,0.98356,0.98363,160.92,True
'2018-02-09T18:25:00',0.98345,0.98366,0.98339,0.98358,149.86,0.98366,0.98388,0.98361,0.98379,156.05,True
'2018-02-09T18:26:00',0.98359,0.98374,0.98356,0.98364,211.5,0.98381,0.98394,0.98377,0.98387,193.69,False
'2018-02-09T18:27:00',0.98365,0.98367,0.9833,0.98337,232.75,0.98386,0.98389,0.98351,0.9836,217.19,True
'2018-02-09T18:28:00',0.9834,0.98354,0.98321,0.98343,183.42,0.9836,0.98373,0.98342,0.98364,221.58,False
'2018-02-09T18:29:00',0.98345,0.9836,0.98334,0.98334,212.78,0.98366,0.98383,0.98354,0.98355,199.37,True
'2018-02-09T18:30:00',0.98338,0.98369,0.98335,0.98347,163.04,0.98356,0.98391,0.98356,0.98368,186.6,True
'2018-02-09T18:31:00',0.98347,0.98374,0.98347,0.98374,240.38,0.98368,0.98394,0.98366,0.98393,246.01,False
'2018-02-09T18:32:00',0.98374,0.9838,0.98358,0.98361,138.85,0.98391,0.98401,0.98378,0.98384,139.86,False
'2018-02-09T18:33:00',0.98363,0.98373,0.98352,0.98352,184.43,0.98385,0.98393,0.98374,0.98374,190.98,False
'2018-02-09T18:34:00',0.98351,0.98358,0.98326,0.98341,190.67,0.98373,0.98381,0.98348,0.98362,177.15,False
'2018-02-09T18:35:00',0.98339,0.98342,0.98321,0.98328,136.23,0.98361,0.98363,0.98343,0.98348,136.97,False
'2018-02-09T18:36:00',0.98324,0.98328,0.98313,0.98327,221.96,0.98345,0.98349,0.98334,0.98349,214.12,True
'2018-02-09T18:37:00',0.98325,0.98336,0.98318,0.98329,159.24,0.98348,0.98358,0.98341,0.98351,157.45,False
'2018-02-09T18:38:00',0.98329,0.98335,0.98305,0.9831,221.51,0.98351,0.98357,0.98326,0.98328,213.04,False
'2018-02-09T18:39:00',0.98308,0.98323,0.98303,0.98307,186.53,0.9833,0.98344,0.98324,0.98328,203.2,True
'2018-02-09T18:40:00',0.98309,0.98334,0.98306,0.98327,170.8,0.9833,0.98355,0.98328,0.98348,193.38,True
'2018-02-09T18:41:00',0.98328,0.98334,0.98318,0.98334,118.68,0.98348,0.98355,0.9834,0.98355,139.21,False
'2018-02-09T18:42:00',0.98334,0.98338,0.98315,0.98331,190.58,0.98355,0.9836,0.98336,0.98352,199.31,False
'2018-02-09T18:43:00',0.9833,0.98337,0.98314,0.98327,241.56,0.98351,0.98362,0.98337,0.98347,246.18,False
'2018-02-09T18:44:00',0.98325,0.98339,0.98315,0.98325,286.65,0.98346,0.98362,0.98337,0.98346,290.78,False
'2018-02-09T18:45:00',0.98325,0.98345,0.98311,0.98314,284.53,0.98346,0.98364,0.98332,0.98334,296.56,False
'2018-02-09T18:46:00',0.98314,0.98338,0.98296,0.98307,316.33,0.98335,0.9836,0.98315,0.9833,299.07,False
'2018-02-09T18:47:00',0.98308,0.98311,0.98275,0.98276,252.48,0.98329,0.98331,0.98294,0.98299,237.3,False
'2018-02-09T18:48:00',0.98279,0.98291,0.98264,0.98269,207.15,0.98298,0.98312,0.98286,0.98292,213.77,False
'2018-02-09T18:49:00',0.98271,0.98275,0.98238,0.9824,194.48,0.98291,0.98295,0.9826,0.9826,188.21,False
'2018-02-09T18:50:00',0.98241,0.98248,0.98211,0.98213,184.72,0.98259,0.9827,0.98232,0.98234,212.58,False
'2018-02-09T18:51:00',0.98216,0.98218,0.98194,0.98206,201.56,0.98237,0.98238,0.98213,0.98225,228.32,True
'2018-02-09T18:52:00',0.98205,0.98219,0.98203,0.9821,224.86,0.98226,0.9824,0.98224,0.98231,214.64,False
'2018-02-09T18:53:00',0.9821,0.98217,0.98204,0.9821,156.28,0.98231,0.98237,0.98225,0.98231,166.05,True
'2018-02-09T18:54:00',0.98211,0.98222,0.98201,0.98219,119.11,0.98231,0.98238,0.98222,0.98238,166.48,False
'2018-02-09T18:55:00',0.98221,0.98231,0.98209,0.98211,179.93,0.98237,0.98251,0.98227,0.98232,199.74,True
'2018-02-09T18:56:00',0.98212,0.98225,0.98206,0.98212,171.85,0.9823,0.98246,0.98226,0.98234,187.41,False
'2018-02-09T18:57:00',0.98214,0.98221,0.98201,0.98207,188.95,0.98235,0.98242,0.98222,0.9823,194.19,True
'2018-02-09T18:58:00',0.98208,0.98233,0.98205,0.98223,236.1,0.98229,0.98252,0.98225,0.98244,234.94,True
'2018-02-09T18:59:00',0.98226,0.98251,0.98221,0.98247,173.2,0.98246,0.98272,0.98241,0.98268,193.69,False
'2018-02-09T19:00:00',0.98247,0.98251,0.98223,0.98237,283.51,0.98264,0.98271,0.98243,0.98258,275.8,True
'2018-02-09T19:01:00',0.98236,0.98245,0.98235,0.98238,167.39,0.98257,0.98266,0.98254,0.98262,165.13,False
'2018-02-09T19:02:00',0.98238,0.98248,0.98215,0.98218,188.91,0.98262,0.9827,0.98237,0.98239,155.62,True
'2018-02-09T19:03:00',0.98218,0.98232,0.98211,0.98229,199.53,0.98239,0.98254,0.98232,0.98252,183.97,True
'2018-02-09T19:04:00',0.98232,0.98242,0.98221,0.98231,214.27,0.98253,0.98263,0.98243,0.98252,211.63,True
'2018-02-09T19:05:00',0.98231,0.98248,0.98226,0.9824,136.45,0.98252,0.98267,0.98248,0.98261,131.76,False
'2018-02-09T19:06:00',0.98241,0.98249,0.98222,0.98229,143.86,0.98263,0.98268,0.98243,0.9825,148.65,False
'2018-02-09T19:07:00',0.98228,0.98228,0.98197,0.98211,155.63,0.98251,0.98251,0.98218,0.9823,142.2,True
'2018-02-09T19:08:00',0.98209,0.98221,0.98207,0.98211,191.72,0.9823,0.9824,0.98227,0.98233,207.85,True
'2018-02-09T19:09:00',0.98212,0.98223,0.98206,0.98214,180.97,0.98232,0.98245,0.98226,0.98236,183.01,False
'2018-02-09T19:10:00',0.98212,0.98221,0.98193,0.98194,167.22,0.98233,0.98241,0.98215,0.98215,170.08,False
'2018-02-09T19:11:00',0.98197,0.98202,0.98172,0.98182,186.2,0.98215,0.98222,0.98188,0.98205,176.38,True
'2018-02-09T19:12:00',0.98185,0.98228,0.98183,0.98212,201.69,0.98205,0.98245,0.98204,0.98231,208.92,False
'2018-02-09T19:13:00',0.98211,0.98215,0.98197,0.98207,218.21,0.9823,0.98236,0.98218,0.98228,209.45,False
'2018-02-09T19:14:00',0.98204,0.98211,0.98194,0.98206,134.89,0.98228,0.98233,0.98216,0.98228,154.15,True
'2018-02-09T19:15:00',0.98205,0.98217,0.98199,0.98211,241.34,0.98227,0.98239,0.9822,0.98232,255.59,False
'2018-02-09T19:16:00',0.98212,0.98215,0.98184,0.98198,200.2,0.98232,0.98236,0.98205,0.98219,189.2,True
'2018-02-09T19:17:00',0.98198,0.9821,0.98193,0.98209,171.11,0.98221,0.98231,0.98213,0.98231,187.91,False
'2018-02-09T19:18:00',0.98207,0.9821,0.98194,0.98201,159.65,0.9823,0.98231,0.98214,0.9822,195.58,False
'2018-02-09T19:19:00',0.98201,0.98206,0.98186,0.98189,169.24,0.98222,0.98228,0.98207,0.98211,176.59,True
'2018-02-09T19:20:00',0.98196,0.9825,0.98192,0.98224,257.44,0.98212,0.98275,0.98212,0.98247,252.24,True
'2018-02-09T19:21:00',0.98224,0.9824,0.98218,0.98234,174.03,0.98247,0.9826,0.98239,0.98255,184.34,True
'2018-02-09T19:22:00',0.98234,0.98254,0.98226,0.9824,161.67,0.98255,0.98275,0.98248,0.98261,181.41,False
'2018-02-09T19:23:00',0.98242,0.98247,0.98226,0.9823,197.74,0.98261,0.98268,0.98247,0.98251,212.89,False
'2018-02-09T19:24:00',0.98228,0.98232,0.98198,0.98203,217.74,0.98249,0.98255,0.98219,0.98222,212.74,False
'2018-02-09T19:25:00',0.98201,0.98206,0.9818,0.98186,226.63,0.98222,0.98227,0.98201,0.98209,207.27,True
'2018-02-09T19:26:00',0.98184,0.98209,0.9818,0.98204,222.43,0.98208,0.9823,0.98202,0.98225,186.7,False
'2018-02-09T19:27:00',0.98204,0.98207,0.98175,0.98178,181.04,0.98228,0.9823,0.98198,0.98201,168.43,True
'2018-02-09T19:28:00',0.98179,0.98187,0.98157,0.9818,194.16,0.982,0.98209,0.98179,0.98204,175.92,True
'2018-02-09T19:29:00',0.98181,0.98215,0.98181,0.98207,181.4,0.98203,0.98235,0.98203,0.98229,214.15,False
'2018-02-09T19:30:00',0.9821,0.98215,0.9818,0.98182,203.69,0.98231,0.98236,0.98201,0.98203,222.02,True
'2018-02-09T19:31:00',0.98182,0.98201,0.98182,0.9819,168.61,0.98203,0.98221,0.98202,0.98212,191.39,True
'2018-02-09T19:32:00',0.98188,0.98193,0.98174,0.98192,151.95,0.98211,0.98214,0.98196,0.98214,193.24,True
'2018-02-09T19:33:00',0.98192,0.98211,0.98191,0.98208,162.7,0.98214,0.98232,0.98212,0.98229,170.93,True
'2018-02-09T19:34:00',0.98208,0.9821,0.98194,0.98209,128.83,0.98228,0.98232,0.98213,0.98231,140.67,True
'2018-02-09T19:35:00',0.9821,0.98222,0.98194,0.98222,159.78,0.98232,0.9824,0.98215,0.9824,173.1,False
'2018-02-09T19:36:00',0.98221,0.98227,0.98195,0.98199,156.26,0.98242,0.98246,0.98214,0.98219,123.67,False
'2018-02-09T19:37:00',0.98201,0.98208,0.98158,0.98162,233.22,0.98219,0.98227,0.98178,0.98183,215.92,False
'2018-02-09T19:38:00',0.98163,0.98178,0.98152,0.98155,239.77,0.98184,0.98199,0.98173,0.98176,252.33,True
'2018-02-09T19:39:00',0.98155,0.98176,0.98149,0.98168,238.8,0.98176,0.98199,0.9817,0.98189,236.48,True
'2018-02-09T19:40:00',0.98169,0.98177,0.98157,0.98174,182.16,0.98189,0.98198,0.98177,0.98195,181.86,True
'2018-02-09T19:41:00',0.98175,0.98197,0.98172,0.98182,193.42,0.98196,0.98218,0.98193,0.98203,204.88,True
'2018-02-09T19:42:00',0.98181,0.98194,0.98174,0.98184,205.93,0.98203,0.98216,0.98195,0.98205,195.95,False
'2018-02-09T19:43:00',0.98184,0.98188,0.9816,0.9816,150.69,0.98205,0.98209,0.98181,0.98181,155.67,True
'2018-02-09T19:44:00',0.98162,0.98174,0.9815,0.9817,191.19,0.98183,0.98196,0.98171,0.9819,165.3,True
'2018-02-09T19:45:00',0.9817,0.98205,0.98163,0.98195,194.05,0.98191,0.98226,0.98185,0.98216,207.0,True
'2018-02-09T19:46:00',0.98196,0.98229,0.98191,0.98218,207.88,0.98218,0.9825,0.98214,0.98239,211.8,True
'2018-02-09T19:47:00',0.98219,0.98235,0.98207,0.98231,242.7,0.9824,0.98254,0.98228,0.98252,233.28,False
'2018-02-09T19:48:00',0.98231,0.98238,0.9821,0.98218,284.89,0.98252,0.98258,0.98233,0.98239,294.26,False
'2018-02-09T19:49:00',0.98209,0.98209,0.98175,0.9819,251.29,0.98231,0.98231,0.98196,0.98211,239.59,False
'2018-02-09T19:50:00',0.9819,0.98198,0.98165,0.98166,172.62,0.98211,0.98219,0.98182,0.98185,150.77,False
'2018-02-09T19:51:00',0.98166,0.98176,0.98148,0.98148,178.56,0.98186,0.98197,0.98171,0.98171,160.52,True
'2018-02-09T19:52:00',0.98151,0.9818,0.98149,0.9818,233.01,0.98172,0.982,0.9817,0.982,238.74,True
'2018-02-09T19:53:00',0.98181,0.98195,0.98163,0.98192,198.13,0.982,0.98216,0.98185,0.98213,261.04,False
'2018-02-09T19:54:00',0.98191,0.98191,0.98167,0.98174,167.69,0.98211,0.98211,0.98189,0.98197,175.28,True
'2018-02-09T19:55:00',0.98173,0.98182,0.98165,0.98176,206.53,0.98194,0.98201,0.98182,0.98198,215.28,False
'2018-02-09T19:56:00',0.98176,0.98179,0.98158,0.98167,205.61,0.98196,0.98198,0.98179,0.98189,217.05,True
'2018-02-09T19:57:00',0.98164,0.98186,0.98158,0.98177,220.64,0.98185,0.98209,0.9818,0.982,248.71,True
'2018-02-09T19:58:00',0.98176,0.98194,0.98172,0.98179,202.42,0.98197,0.98214,0.98194,0.98199,195.13,False
'2018-02-09T19:59:00',0.98179,0.98185,0.98161,0.9817,248.51,0.98201,0.98204,0.98181,0.98189,261.15,False
'2018-02-09T20:00:00',0.98169,0.98175,0.98148,0.98154,246.96,0.98192,0.98196,0.98171,0.98176,219.26,True
'2018-02-09T20:01:00',0.98156,0.98176,0.98148,0.98167,213.15,0.98177,0.98197,0.9817,0.98185,187.5,False
'2018-02-09T20:02:00',0.98165,0.98169,0.98152,0.98165,264.59,0.98185,0.9819,0.98173,0.98187,258.92,True
'2018-02-09T20:03:00',0.98167,0.98179,0.98154,0.98168,236.02,0.98186,0.98202,0.98174,0.9819,230.76,False
'2018-02-09T20:04:00',0.9817,0.9817,0.98144,0.9815,202.37,0.98191,0.98191,0.98165,0.98171,224.22,True
'2018-02-09T20:05:00',0.98155,0.98175,0.98151,0.98167,225.14,0.98174,0.98197,0.98172,0.9819,237.95,False
'2018-02-09T20:06:00',0.98167,0.9817,0.98149,0.98158,190.94,0.9819,0.98191,0.98172,0.98178,192.9,True
'2018-02-09T20:07:00',0.98157,0.98183,0.98156,0.98167,216.52,0.98178,0.98202,0.98178,0.98191,228.03,False
'2018-02-09T20:08:00',0.98168,0.98173,0.98132,0.98141,199.97,0.9819,0.98195,0.98154,0.98162,208.49,False
'2018-02-09T20:09:00',0.98143,0.98149,0.98091,0.98091,254.51,0.98165,0.98171,0.98112,0.98114,249.48,True
'2018-02-09T20:10:00',0.98095,0.98144,0.98095,0.98112,300.27,0.98115,0.98165,0.98115,0.98133,281.15,True
'2018-02-09T20:11:00',0.9811,0.9813,0.98089,0.9813,270.82,0.98131,0.98152,0.9811,0.98151,282.73,False
'2018-02-09T20:12:00',0.98127,0.98144,0.98109,0.98128,261.43,0.98148,0.98166,0.98131,0.98149,303.11,True
'2018-02-09T20:13:00',0.98125,0.98149,0.98119,0.98148,262.46,0.98148,0.98169,0.9814,0.98169,253.63,True
'2018-02-09T20:14:00',0.98146,0.98161,0.98142,0.98149,178.45,0.98169,0.98184,0.98162,0.98173,195.35,False
'2018-02-09T20:15:00',0.98154,0.98159,0.98142,0.98146,137.28,0.98175,0.9818,0.98165,0.98167,146.18,True
'2018-02-09T20:16:00',0.98148,0.98154,0.9813,0.98148,187.56,0.98167,0.98174,0.98153,0.98168,192.14,True
'2018-02-09T20:17:00',0.98149,0.98166,0.98142,0.98156,228.88,0.98171,0.98189,0.98164,0.98177,246.71,True
'2018-02-09T20:18:00',0.98154,0.98161,0.98132,0.98157,196.26,0.98175,0.98182,0.98153,0.98179,191.34,True
'2018-02-09T20:19:00',0.98152,0.98169,0.98137,0.98167,210.68,0.98173,0.98191,0.98159,0.98188,201.42,False
'2018-02-09T20:20:00',0.98165,0.98178,0.98155,0.98157,200.07,0.98185,0.98199,0.98175,0.98178,180.47,True
'2018-02-09T20:21:00',0.98157,0.98175,0.98143,0.98171,216.08,0.98176,0.98194,0.98164,0.98191,218.66,False
'2018-02-09T20:22:00',0.9817,0.98183,0.98155,0.98166,227.54,0.98191,0.98205,0.98177,0.98187,203.88,True
'2018-02-09T20:23:00',0.98166,0.98177,0.98163,0.98169,163.68,0.98187,0.982,0.98183,0.98191,154.85,True
'2018-02-09T20:24:00',0.98168,0.98215,0.98164,0.98204,216.8,0.98189,0.98231,0.98184,0.98223,190.0,True
'2018-02-09T20:25:00',0.98205,0.9822,0.98195,0.98216,208.56,0.98223,0.98241,0.98215,0.98237,234.17,True
'2018-02-09T20:26:00',0.98214,0.98245,0.98208,0.98244,178.28,0.98234,0.98267,0.9823,0.98263,189.83,True
'2018-02-09T20:27:00',0.98243,0.98254,0.98227,0.98248,212.72,0.98263,0.98273,0.98249,0.98268,231.69,False
'2018-02-09T20:28:00',0.98247,0.98253,0.98238,0.98247,212.52,0.98268,0.98274,0.98259,0.98269,258.62,True
'2018-02-09T20:29:00',0.98248,0.98273,0.98242,0.98262,229.77,0.98268,0.98292,0.98263,0.98283,232.13,False
'2018-02-09T20:30:00',0.98261,0.98286,0.98248,0.98256,218.81,0.98284,0.98307,0.98271,0.98277,217.69,False
'2018-02-09T20:31:00',0.98259,0.9826,0.98246,0.98255,186.48,0.98279,0.98283,0.98269,0.98276,183.94,False
'2018-02-09T20:32:00',0.98252,0.98259,0.98227,0.9823,174.16,0.98276,0.98279,0.9825,0.9825,176.17,True
'2018-02-09T20:33:00',0.98231,0.9824,0.9822,0.98234,190.95,0.98253,0.98262,0.98241,0.98256,167.95,True
'2018-02-09T20:34:00',0.98235,0.98238,0.98218,0.98237,172.71,0.98256,0.9826,0.98242,0.98258,171.3,True
'2018-02-09T20:35:00',0.98238,0.98245,0.98232,0.9824,195.42,0.98261,0.98268,0.98253,0.9826,189.49,False
'2018-02-09T20:36:00',0.98239,0.98252,0.98236,0.98237,199.8,0.98262,0.98272,0.98255,0.98256,179.25,True
'2018-02-09T20:37:00',0.98237,0.98267,0.98227,0.9826,138.71,0.98258,0.98285,0.98244,0.98281,167.86,True
'2018-02-09T20:38:00',0.98261,0.98266,0.98244,0.98261,197.68,0.98281,0.98287,0.98266,0.98284,199.41,True
'2018-02-09T20:39:00',0.98262,0.98266,0.98246,0.98262,186.31,0.98284,0.98287,0.98269,0.98283,175.55,False
'2018-02-09T20:40:00',0.98263,0.98273,0.98251,0.98257,193.75,0.98285,0.98294,0.98272,0.98278,184.75,False
'2018-02-09T20:41:00',0.98256,0.98256,0.98232,0.98232,170.22,0.98279,0.98279,0.98255,0.98255,160.95,False
'2018-02-09T20:42:00',0.98233,0.98242,0.98218,0.98222,156.65,0.98254,0.98264,0.9824,0.98243,159.37,True
'2018-02-09T20:43:00',0.98221,0.98236,0.98215,0.98228,164.14,0.98244,0.98257,0.98238,0.98249,151.86,True
'2018-02-09T20:44:00',0.98227,0.98238,0.98221,0.98234,199.35,0.98248,0.98259,0.98242,0.98255,213.84,True
'2018-02-09T20:45:00',0.98234,0.98244,0.98228,0.98241,156.77,0.98256,0.98267,0.98249,0.98263,146.09,True
'2018-02-09T20:46:00',0.98242,0.98272,0.98242,0.98268,163.71,0.98262,0.98293,0.98262,0.98288,164.02,True
'2018-02-09T20:47:00',0.98267,0.98276,0.98248,0.98274,191.82,0.98289,0.98297,0.98269,0.98297,200.7,False
'2018-02-09T20:48:00',0.98273,0.98278,0.98248,0.98254,199.12,0.98295,0.98301,0.98269,0.98271,199.34,True
'2018-02-09T20:49:00',0.98251,0.98267,0.98245,0.98257,172.74,0.98271,0.98288,0.98263,0.98278,166.04,False
'2018-02-09T20:50:00',0.98258,0.9826,0.98237,0.98238,174.56,0.98279,0.98281,0.98259,0.9826,195.69,False
'2018-02-09T20:51:00',0.98238,0.98244,0.98222,0.98223,143.25,0.98261,0.98266,0.98241,0.98244,144.75,False
'2018-02-09T20:52:00',0.98224,0.98238,0.98208,0.9821,173.55,0.98244,0.9826,0.98227,0.98231,170.65,True
'2018-02-09T20:53:00',0.98208,0.98225,0.98208,0.98224,200.85,0.9823,0.98247,0.9823,0.98244,179.27,False
'2018-02-09T20:54:00',0.98223,0.98224,0.98205,0.98205,142.31,0.98244,0.98247,0.98226,0.98226,105.89,True
'2018-02-09T20:55:00',0.98206,0.98219,0.98206,0.98213,191.63,0.98229,0.9824,0.98228,0.98232,150.32,True
'2018-02-09T20:56:00',0.98213,0.98229,0.98213,0.98226,152.94,0.98233,0.98252,0.98233,0.9825,159.92,True
'2018-02-09T20:57:00',0.98227,0.98247,0.98222,0.98243,203.83,0.98249,0.98267,0.98244,0.98264,233.26,True
'2018-02-09T20:58:00',0.98242,0.98259,0.9824,0.9825,169.91,0.98265,0.98278,0.98261,0.98271,176.49,False
'2018-02-09T20:59:00',0.98247,0.98252,0.98233,0.98233,203.55,0.98268,0.98272,0.98254,0.98255,183.88,True
'2018-02-09T21:00:00',0.98233,0.98261,0.98228,0.98247,229.4,0.98254,0.98282,0.9825,0.98271,205.72,False
'2018-02-09T21:01:00',0.9825,0.98254,0.98226,0.98228,174.69,0.98273,0.98275,0.98247,0.98249,160.85,True
'2018-02-09T21:02:00',0.98233,0.9824,0.98218,0.98233,194.36,0.98254,0.98262,0.98241,0.98254,212.79,False
'2018-02-09T21:03:00',0.98233,0.98242,0.9822,0.98229,170.48,0.98254,0.98264,0.98242,0.98251,163.19,True
'2018-02-09T21:04:00',0.98229,0.98242,0.98216,0.98234,208.01,0.9825,0.98264,0.98236,0.98255,178.19,True
'2018-02-09T21:05:00',0.98231,0.98243,0.98228,0.98237,160.62,0.98253,0.98262,0.98249,0.98257,133.3,False
'2018-02-09T21:06:00',0.98237,0.98252,0.98228,0.98228,162.96,0.9826,0.98273,0.98248,0.98249,144.36,True
'2018-02-09T21:07:00',0.98227,0.98248,0.98227,0.98237,179.39,0.9825,0.9827,0.9825,0.98259,170.3,False
'2018-02-09T21:08:00',0.98237,0.98246,0.98214,0.98215,239.27,0.98259,0.98268,0.98236,0.98238,203.81,False
'2018-02-09T21:09:00',0.98214,0.98219,0.98196,0.98209,190.16,0.98236,0.9824,0.98218,0.9823,159.02,True
'2018-02-09T21:10:00',0.98209,0.98221,0.98199,0.98212,174.69,0.9823,0.98243,0.9822,0.98233,155.26,False
'2018-02-09T21:11:00',0.98211,0.98223,0.98208,0.98208,146.22,0.98234,0.98244,0.9823,0.98231,142.94,True
'2018-02-09T21:12:00',0.98208,0.98224,0.98207,0.98219,155.04,0.9823,0.98244,0.98228,0.98238,163.69,True
'2018-02-09T21:13:00',0.98221,0.98229,0.9821,0.98222,208.21,0.98239,0.98251,0.9823,0.98243,179.67,True
'2018-02-09T21:14:00',0.98223,0.98261,0.98222,0.98257,186.06,0.98246,0.98282,0.98244,0.9828,213.15,True
'2018-02-09T21:15:00',0.98258,0.98285,0.98255,0.98269,163.45,0.98279,0.98306,0.98276,0.9829,173.15,False
'2018-02-09T21:16:00',0.98271,0.98282,0.98254,0.98263,146.94,0.98293,0.98303,0.98276,0.98284,160.45,True
'2018-02-09T21:17:00',0.98261,0.98273,0.98253,0.98263,186.59,0.98282,0.98296,0.98275,0.98286,196.79,True
'2018-02-09T21:18:00',0.98264,0.9827,0.98256,0.98269,123.27,0.98285,0.98291,0.98277,0.98291,140.37,True
'2018-02-09T21:19:00',0.98269,0.98274,0.98252,0.9827,140.74,0.98291,0.98295,0.98276,0.98293,140.79,False
'2018-02-09T21:20:00',0.98272,0.98278,0.98249,0.98268,164.82,0.98294,0.983,0.9827,0.98291,159.26,True
'2018-02-09T21:21:00',0.9827,0.98284,0.98264,0.98281,180.76,0.98293,0.98306,0.98285,0.98302,185.5,True
'2018-02-09T21:22:00',0.98281,0.98294,0.9828,0.98286,118.67,0.98302,0.98316,0.98302,0.98307,129.71,False
'2018-02-09T21:23:00',0.98285,0.98285,0.98251,0.98262,136.23,0.98307,0.98307,0.98273,0.98283,133.48,False
'2018-02-09T21:24:00',0.98257,0.98261,0.98239,0.98241,107.6,0.98278,0.98282,0.98261,0.98265,119.29,False
'2018-02-09T21:25:00',0.98243,0.98247,0.98216,0.98219,154.89,0.98266,0.98268,0.98237,0.9824,151.16,True
'2018-02-09T21:26:00',0.98219,0.98251,0.98218,0.98243,140.26,0.9824,0.98274,0.9824,0.98265,150.45,True
'2018-02-09T21:27:00',0.98244,0.98257,0.98244,0.9825,134.23,0.98267,0.98278,0.98265,0.98273,138.35,True
'2018-02-09T21:28:00',0.98253,0.98255,0.98235,0.98252,157.11,0.98274,0.98276,0.98256,0.98276,164.56,False
'2018-02-09T21:29:00',0.98249,0.98262,0.98231,0.98236,155.0,0.98272,0.98285,0.98252,0.98257,144.07,True
'2018-02-09T21:30:00',0.98233,0.98265,0.98233,0.98255,126.02,0.98256,0.98287,0.98256,0.98278,139.99,False
'2018-02-09T21:31:00',0.98254,0.98266,0.98245,0.98255,145.47,0.98275,0.98287,0.98268,0.98278,164.83,False
'2018-02-09T21:32:00',0.98254,0.98256,0.98238,0.9825,110.68,0.98275,0.98278,0.98259,0.98273,130.55,False
'2018-02-09T21:33:00',0.98251,0.98266,0.98236,0.98245,184.16,0.98272,0.98288,0.98257,0.98266,178.59,False
'2018-02-09T21:34:00',0.98245,0.98245,0.98233,0.98239,117.88,0.98267,0.98267,0.98255,0.98262,117.58,True
'2018-02-09T21:35:00',0.98237,0.98252,0.98229,0.98245,115.46,0.98259,0.98274,0.98252,0.98267,113.63,False
'2018-02-09T21:36:00',0.98245,0.98251,0.9821,0.9822,157.45,0.98267,0.9827,0.98231,0.98242,167.12,False
'2018-02-09T21:37:00',0.9822,0.98238,0.98211,0.98215,139.65,0.98241,0.98261,0.9823,0.98236,139.57,True
'2018-02-09T21:38:00',0.98213,0.98231,0.9821,0.98224,152.84,0.98234,0.98252,0.98232,0.98246,143.17,False
'2018-02-09T21:39:00',0.98225,0.98232,0.98207,0.98222,142.3,0.98248,0.98254,0.98228,0.98243,143.8,True
'2018-02-09T21:40:00',0.98224,0.98263,0.98221,0.98256,166.48,0.98244,0.98283,0.98242,0.98277,209.34,True
'2018-02-09T21:41:00',0.98256,0.98263,0.98244,0.98258,158.86,0.98275,0.98285,0.98265,0.98279,158.15,False
'2018-02-09T21:42:00',0.98258,0.98273,0.98245,0.98247,124.06,0.9828,0.98294,0.98263,0.98267,113.8,False
'2018-02-09T21:43:00',0.98245,0.9825,0.98229,0.98234,154.27,0.98264,0.98272,0.98245,0.98255,135.77,False
'2018-02-09T21:44:00',0.98234,0.98246,0.98225,0.98226,105.63,0.98255,0.98267,0.98248,0.98249,109.61,False
'2018-02-09T21:45:00',0.98227,0.98238,0.98219,0.98224,156.32,0.98248,0.98259,0.98241,0.98245,138.07,True
'2018-02-09T21:46:00',0.98223,0.98236,0.98212,0.98227,165.85,0.98245,0.98257,0.98233,0.98248,161.64,False
'2018-02-09T21:47:00',0.98229,0.98237,0.98221,0.98224,143.27,0.9825,0.9826,0.98242,0.98247,144.08,True
'2018-02-09T21:48:00',0.98224,0.98234,0.9821,0.98234,226.2,0.98247,0.98257,0.98232,0.98257,219.25,True
'2018-02-09T21:49:00',0.98232,0.98235,0.9822,0.98235,221.04,0.98255,0.98257,0.98241,0.98256,212.06,True
'2018-02-09T21:50:00',0.98235,0.98249,0.98218,0.98242,158.03,0.98254,0.98272,0.98239,0.98256,163.15,False
'2018-02-09T21:51:00',0.98241,0.98243,0.98214,0.98219,164.25,0.98253,0.98256,0.98234,0.98242,196.9,True
'2018-02-09T21:52:00',0.98218,0.98225,0.98204,0.98225,192.66,0.98239,0.98246,0.98226,0.98246,181.12,True
'2018-02-09T21:53:00',0.98224,0.98242,0.98209,0.98242,119.94,0.98242,0.98264,0.98231,0.98264,122.1,True
'2018-02-09T21:54:00',0.9824,0.98249,0.98234,0.98246,115.06,0.98262,0.98271,0.98255,0.98268,114.72,True
'2018-02-09T21:55:00',0.98246,0.98271,0.98243,0.98263,173.92,0.98268,0.98295,0.98266,0.98284,164.66,True
'2018-02-09T21:56:00',0.98262,0.98285,0.98257,0.98277,180.99,0.98285,0.98307,0.9828,0.98299,195.98,False
'2018-02-09T21:57:00',0.98277,0.9828,0.98218,0.98221,206.01,0.983,0.98301,0.98239,0.98243,207.0,True
'2018-02-09T21:58:00',0.98221,0.98251,0.98211,0.9825,164.02,0.98241,0.98273,0.98233,0.98273,169.89,False
'2018-02-09T21:59:00',0.98249,0.98261,0.98227,0.98235,125.77,0.9827,0.98282,0.98248,0.98256,129.85,False
'2018-02-09T22:00:00',0.98236,0.98253,0.98219,0.9822,79.49,0.9826,0.98274,0.98246,0.98252,63.32,False
'2018-02-09T22:01:00',0.9822,0.98229,0.98195,0.98199,75.59,0.98251,0.98256,0.98222,0.9823,37.76,True
'2018-02-09T22:02:00',0.98199,0.98217,0.98195,0.98211,62.35,0.98228,0.98247,0.98226,0.9824,59.04,False
'2018-02-09T22:03:00',0.9821,0.98211,0.98203,0.9821,26.87,0.9824,0.9824,0.98233,0.98237,25.84,True
'2018-02-09T22:04:00',0.98209,0.98232,0.98206,0.98231,112.51,0.98237,0.98262,0.98237,0.98261,113.53,True
'2018-02-09T22:05:00',0.98228,0.98237,0.98223,0.98237,68.68,0.9826,0.9827,0.98255,0.98269,63.48,False
'2018-02-09T22:06:00',0.9824,0.9825,0.98219,0.98225,64.74,0.98269,0.98274,0.98247,0.98256,74.08,False
'2018-02-09T22:07:00',0.98223,0.98227,0.9822,0.98222,35.89,0.98255,0.98257,0.98251,0.98253,38.74,True
'2018-02-09T22:08:00',0.98222,0.98229,0.98217,0.98227,55.05,0.98253,0.98259,0.98247,0.98259,54.57,False
'2018-02-09T22:09:00',0.98227,0.98228,0.98213,0.98217,81.95,0.98259,0.98261,0.98243,0.98247,74.59,False
'2018-02-09T22:10:00',0.98217,0.98217,0.98202,0.98205,57.19,0.98248,0.98249,0.98232,0.98236,56.42,False
'2018-02-09T22:11:00',0.98205,0.98212,0.98197,0.98202,34.05,0.98236,0.98241,0.98231,0.98234,45.74,True
'2018-02-09T22:12:00',0.98202,0.98214,0.98199,0.98202,46.22,0.98233,0.98247,0.9823,0.98235,39.59,False
'2018-02-09T22:13:00',0.98202,0.98211,0.98196,0.98196,55.94,0.98234,0.98243,0.98227,0.98229,55.97,False
'2018-02-09T22:14:00',0.98196,0.98201,0.98193,0.98194,36.37,0.98228,0.98232,0.98226,0.98226,36.12,True
'2018-02-09T22:15:00',0.98193,0.98202,0.98191,0.982,30.58,0.98224,0.98234,0.98224,0.98232,31.83,False
'2018-02-09T22:16:00',0.98197,0.98199,0.98178,0.98178,70.3,0.98231,0.98231,0.98208,0.98208,53.81,False
'2018-02-09T22:17:00',0.9818,0.9818,0.98174,0.98177,18.81,0.98208,0.98211,0.98205,0.98209,26.86,False
'2018-02-09T22:18:00',0.9819,0.98192,0.98174,0.98175,37.35,0.98216,0.9822,0.98207,0.98209,36.91,True
'2018-02-09T22:19:00',0.98178,0.98183,0.98175,0.9818,27.29,0.98212,0.98214,0.98208,0.98211,30.81,True
'2018-02-09T22:20:00',0.9818,0.98193,0.98171,0.98193,26.62,0.9821,0.98227,0.98203,0.98224,30.0,True
'2018-02-09T22:21:00',0.98195,0.98225,0.98184,0.98223,55.68,0.98226,0.98251,0.98216,0.98244,59.72,True
'2018-02-09T22:22:00',0.98225,0.98246,0.98212,0.98237,33.0,0.98244,0.98272,0.98238,0.9826,44.76,True
'2018-02-09T22:23:00',0.98237,0.9827,0.98237,0.98269,50.37,0.98259,0.98298,0.98259,0.98297,70.08,False
'2018-02-09T22:24:00',0.98269,0.98269,0.98253,0.98265,44.49,0.98297,0.98297,0.98276,0.98291,61.48,True
'2018-02-09T22:25:00',0.98265,0.9827,0.98264,0.98268,24.5,0.98292,0.98295,0.98291,0.98295,38.95,True
'2018-02-09T22:26:00',0.98267,0.98277,0.98266,0.98272,46.07,0.98295,0.98306,0.98295,0.98304,45.99,False
'2018-02-09T22:27:00',0.98272,0.98274,0.98258,0.98271,62.79,0.98303,0.98305,0.98292,0.98303,49.53,True
'2018-02-09T22:28:00',0.98271,0.98277,0.9827,0.98277,49.84,0.98303,0.98307,0.98299,0.98305,48.58,True
'2018-02-09T22:29:00',0.98277,0.98287,0.98271,0.98282,57.98,0.98304,0.98315,0.98302,0.98312,59.59,True
'2018-02-09T22:30:00',0.98281,0.98312,0.98276,0.98288,116.71,0.98315,0.98346,0.98309,0.98319,113.69,False
'2018-02-09T22:31:00',0.98286,0.98286,0.98275,0.98276,34.59,0.98319,0.9832,0.98308,0.98308,37.85,False
'2018-02-09T22:32:00',0.98275,0.9828,0.98266,0.98275,63.83,0.98308,0.98312,0.98299,0.98309,68.49,True
'2018-02-09T22:33:00',0.98274,0.98298,0.98268,0.98293,44.71,0.9831,0.9833,0.983,0.98329,54.36,False
'2018-02-09T22:34:00',0.98294,0.98308,0.9829,0.98291,55.28,0.98326,0.98342,0.98324,0.98325,56.85,True
'2018-02-09T22:35:00',0.98294,0.98318,0.98294,0.98315,58.47,0.9833,0.9835,0.98328,0.98347,59.87,True
'2018-02-09T22:36:00',0.98318,0.98338,0.98318,0.98322,43.84,0.98347,0.98372,0.98347,0.98354,39.43,False
'2018-02-09T22:37:00',0.98322,0.98322,0.9831,0.98314,20.73,0.98354,0.98354,0.98344,0.98346,23.56,True
'2018-02-09T22:38:00',0.98312,0.98363,0.98309,0.98358,45.59,0.98346,0.98396,0.98341,0.9839,50.85,False
'2018-02-09T22:39:00',0.98355,0.98357,0.9834,0.9834,23.35,0.98386,0.98389,0.98375,0.98375,23.23,False
'2018-02-09T22:40:00',0.9834,0.9834,0.98329,0.98329,18.12,0.98373,0.98374,0.98365,0.98365,16.48,True
'2018-02-09T22:41:00',0.98332,0.98334,0.98332,0.98332,5.37,0.98368,0.98368,0.98364,0.98366,8.5,False
'2018-02-09T22:42:00',0.9833,0.98331,0.98325,0.98331,32.82,0.98364,0.98364,0.98358,0.98362,27.74,True
'2018-02-09T22:43:00',0.98331,0.98337,0.98331,0.98336,16.49,0.98367,0.9837,0.98365,0.98369,15.36,False
'2018-02-09T22:44:00',0.98335,0.98341,0.98306,0.98315,27.86,0.98369,0.9837,0.98334,0.9835,27.61,False
'2018-02-09T22:45:00',0.98316,0.98334,0.98301,0.98301,55.6,0.98346,0.9837,0.98339,0.98339,52.49,True
'2018-02-09T22:46:00',0.98302,0.98326,0.98302,0.98326,56.47,0.98346,0.98366,0.98346,0.98366,53.0,False
'2018-02-09T22:47:00',0.98318,0.9833,0.98305,0.98313,41.42,0.98366,0.98374,0.98354,0.98359,35.38,True
'2018-02-09T22:48:00',0.98318,0.98322,0.98295,0.98322,55.21,0.98362,0.9837,0.98347,0.9837,51.38,True
'2018-02-09T22:49:00',0.98321,0.9835,0.98321,0.98338,38.5,0.98371,0.98391,0.98366,0.98378,39.82,False
'2018-02-09T22:50:00',0.98342,0.98342,0.98317,0.9833,72.98,0.98378,0.98393,0.98374,0.98386,79.55,True
'2018-02-09T22:51:00',0.98328,0.98358,0.98325,0.98358,54.87,0.98387,0.98412,0.98378,0.98406,54.36,True
'2018-02-09T22:52:00',0.98354,0.98386,0.98346,0.98386,63.5,0.98394,0.98427,0.98394,0.98426,64.5,False
'2018-02-09T22:53:00',0.98382,0.98386,0.98353,0.98354,48.0,0.98426,0.98427,0.98398,0.98398,50.75,False
'2018-02-09T22:54:00',0.98346,0.98354,0.98294,0.98298,75.0,0.98398,0.98398,0.98334,0.9835,75.5,False
'2018-02-09T22:55:00',0.98299,0.98299,0.98202,0.98259,123.99,0.9835,0.9835,0.9823,0.98337,118.74,False
'2018-02-09T22:56:00',0.98254,0.9829,0.9823,0.98246,82.62,0.98337,0.98346,0.98294,0.98334,77.61,False
'2018-02-09T22:57:00',0.98242,0.98242,0.98193,0.98193,52.5,0.98334,0.98335,0.9825,0.98275,51.0,True
'2018-02-09T22:58:00',0.98194,0.98295,0.98194,0.98266,79.75,0.98274,0.98342,0.9827,0.98326,80.75,True
'2018-02-09T22:59:00',0.98262,0.98318,0.98256,0.98271,41.5,0.98322,0.98358,0.98305,0.98358,41.5,False
'2018-02-11T23:00:00',0.98271,0.98271,0.98271,0.98271,0.0,0.98358,0.98358,0.98358,0.98358,0.0,True
'2018-02-11T23:01:00',0.98337,0.98337,0.98332,0.98337,5.0,0.98436,0.98436,0.98429,0.98434,5.0,True
'2018-02-11T23:02:00',0.98341,0.98352,0.98337,0.98352,5.0,0.98438,0.98449,0.98434,0.98449,5.0,False
'2018-02-11T23:03:00',0.98372,0.98372,0.98351,0.98351,2.75,0.98438,0.9845,0.98438,0.98448,2.75,True
'2018-02-11T23:04:00',0.98358,0.98363,0.98337,0.98363,12.0,0.98451,0.98459,0.98433,0.98459,12.0,False
'2018-02-11T23:05:00',0.98356,0.98368,0.98352,0.98364,30.19,0.98452,0.9846,0.98427,0.98442,31.0,False
'2018-02-11T23:06:00',0.98359,0.98359,0.98323,0.98355,41.93,0.98425,0.98462,0.98415,0.98446,42.01,True
'2018-02-11T23:07:00',0.98355,0.98357,0.98355,0.98357,29.29,0.98446,0.98453,0.98444,0.98453,31.62,False
'2018-02-11T23:08:00',0.98357,0.98367,0.98355,0.98361,21.72,0.98453,0.98453,0.98411,0.98411,20.57,True
'2018-02-11T23:09:00',0.9836,0.98375,0.9836,0.98374,14.17,0.98412,0.98426,0.98412,0.98426,12.0,False
'2018-02-11T23:10:00',0.98375,0.98375,0.9837,0.98372,11.66,0.98425,0.98425,0.98421,0.98422,10.0,False
'2018-02-11T23:11:00',0.98368,0.98374,0.98358,0.98358,20.8,0.98417,0.98421,0.98408,0.98408,14.0,True
'2018-02-11T23:12:00',0.98355,0.98364,0.98337,0.98364,35.59,0.98395,0.98409,0.98387,0.98406,26.0,False
'2018-02-11T23:13:00',0.98361,0.98362,0.98361,0.98361,7.81,0.98409,0.98409,0.98403,0.98403,5.0,True
'2018-02-11T23:14:00',0.98361,0.98362,0.98361,0.98361,4.76,0.98403,0.9841,0.98403,0.98406,4.0,False
'2018-02-11T23:15:00',0.98361,0.98361,0.98361,0.98361,4.76,0.98405,0.98405,0.98401,0.98401,4.0,False
'2018-02-11T23:16:00',0.98362,0.98362,0.98353,0.98353,14.78,0.98402,0.98402,0.984,0.98401,12.0,True
'2018-02-11T23:17:00',0.98353,0.98354,0.98353,0.98354,10.83,0.984,0.98402,0.984,0.98401,7.0,True
'2018-02-11T23:18:00',0.98352,0.98356,0.98352,0.98356,3.57,0.984,0.98405,0.984,0.98404,3.0,True
'2018-02-11T23:19:00',0.98359,0.98386,0.98356,0.98383,14.46,0.98404,0.98436,0.98403,0.98425,11.0,True
'2018-02-11T23:20:00',0.98383,0.98385,0.9838,0.9838,11.45,0.98424,0.98432,0.98424,0.98432,10.0,True
'2018-02-11T23:21:00',0.98377,0.98387,0.98374,0.98386,8.98,0.98427,0.98439,0.98423,0.98435,8.0,True
'2018-02-11T23:22:00',0.98386,0.98391,0.9837,0.98388,25.64,0.98432,0.98438,0.98419,0.98434,21.5,True
'2018-02-11T23:23:00',0.98392,0.98399,0.98387,0.98396,27.41,0.98434,0.98444,0.98434,0.98438,26.72,True
'2018-02-11T23:24:00',0.98399,0.98399,0.98398,0.98399,12.24,0.98443,0.98443,0.9844,0.9844,11.0,True
'2018-02-11T23:25:00',0.98399,0.98402,0.98398,0.98402,7.5,0.98436,0.98441,0.98436,0.98441,7.0,False
'2018-02-11T23:26:00',0.984,0.98408,0.984,0.98402,14.62,0.98441,0.98452,0.98441,0.98441,14.0,True
'2018-02-11T23:27:00',0.98402,0.98415,0.98402,0.98411,28.61,0.98448,0.98457,0.98445,0.98448,27.5,False
'2018-02-11T23:28:00',0.98414,0.98419,0.98405,0.98405,32.57,0.98448,0.98469,0.98448,0.98455,26.75,True
'2018-02-11T23:29:00',0.98405,0.98407,0.98405,0.98407,4.44,0.98455,0.98456,0.98452,0.98452,3.5,True
'2018-02-11T23:30:00',0.98405,0.98419,0.98405,0.98414,67.09,0.98453,0.98462,0.98453,0.98462,60.0,True
'2018-02-11T23:31:00',0.98412,0.9843,0.98412,0.98421,54.26,0.98461,0.98475,0.98461,0.9847,45.33,False
'2018-02-11T23:32:00',0.98423,0.98424,0.98417,0.98418,20.17,0.98469,0.98471,0.98464,0.98468,18.99,True
'2018-02-11T23:33:00',0.98418,0.98437,0.98417,0.98436,86.09,0.98468,0.9848,0.98465,0.98479,78.19,False
'2018-02-11T23:34:00',0.98436,0.98436,0.98427,0.98431,19.29,0.98479,0.98479,0.98472,0.98475,18.76,False
'2018-02-11T23:35:00',0.9843,0.98439,0.98425,0.98429,35.6,0.98475,0.98484,0.98474,0.98475,41.54,False
'2018-02-11T23:36:00',0.98438,0.98438,0.98421,0.98427,21.54,0.98476,0.98478,0.98468,0.98474,26.03,False
'2018-02-11T23:37:00',0.98427,0.98428,0.98425,0.98425,10.39,0.98474,0.98474,0.98472,0.98473,10.64,True
'2018-02-11T23:38:00',0.98425,0.98433,0.98425,0.98433,39.25,0.98473,0.98479,0.98473,0.98478,34.86,False
'2018-02-11T23:39:00',0.98433,0.98435,0.98411,0.98411,24.51,0.98478,0.98479,0.98457,0.98457,22.71,False
'2018-02-11T23:40:00',0.98412,0.98412,0.98403,0.98405,60.92,0.98457,0.98459,0.98448,0.98448,47.01,True
'2018-02-11T23:41:00',0.98402,0.98405,0.98396,0.98405,35.57,0.98448,0.98449,0.98441,0.98449,27.65,False
'2018-02-11T23:42:00',0.98403,0.98423,0.98402,0.98402,104.24,0.98449,0.98468,0.98445,0.98446,91.66,False
'2018-02-11T23:43:00',0.98402,0.98403,0.98369,0.98369,83.76,0.98446,0.98447,0.98418,0.98418,70.9,True
'2018-02-11T23:44:00',0.98372,0.98424,0.98372,0.98421,87.37,0.98419,0.98469,0.98419,0.98466,87.88,True
'2018-02-11T23:45:00',0.98419,0.98426,0.98418,0.98424,58.61,0.98466,0.98469,0.98462,0.98467,61.18,False
'2018-02-11T23:46:00',0.98424,0.98438,0.98422,0.98422,55.19,0.98466,0.9848,0.98465,0.98466,51.24,True
'2018-02-11T23:47:00',0.98422,0.98425,0.98422,0.98424,12.99,0.98466,0.98468,0.98466,0.98468,12.19,True
'2018-02-11T23:48:00',0.98424,0.98445,0.98421,0.98443,34.02,0.98468,0.98489,0.98468,0.98483,31.97,False
'2018-02-11T23:49:00',0.98444,0.98444,0.98439,0.98442,22.91,0.98483,0.98485,0.9848,0.98485,21.2,False
'2018-02-11T23:50:00',0.98442,0.98449,0.9844,0.98441,55.82,0.98485,0.9849,0.98483,0.98487,51.26,True
'2018-02-11T23:51:00',0.98441,0.98442,0.9844,0.98442,24.72,0.98486,0.98486,0.98486,0.98486,22.72,True
'2018-02-11T23:52:00',0.98443,0.98446,0.98436,0.98445,37.68,0.98482,0.98491,0.98482,0.98488,30.85,False
'2018-02-11T23:53:00',0.98445,0.98445,0.98437,0.98437,48.24,0.98488,0.98488,0.9848,0.98484,40.62,False
'2018-02-11T23:54:00',0.98437,0.98437,0.98435,0.98437,37.04,0.9848,0.9848,0.98478,0.98478,30.94,True
'2018-02-11T23:55:00',0.98437,0.98437,0.98436,0.98437,33.08,0.98478,0.98479,0.98478,0.98479,33.32,False
'2018-02-11T23:56:00',0.98437,0.98437,0.98436,0.98436,31.58,0.98479,0.98479,0.98476,0.98476,30.94,False
'2018-02-11T23:57:00',0.98436,0.98436,0.98427,0.98428,45.52,0.98476,0.98479,0.9847,0.98472,44.68,False
'2018-02-11T23:58:00',0.98428,0.98428,0.98387,0.98388,86.13,0.9847,0.98471,0.98428,0.98428,84.27,False
'2018-02-11T23:59:00',0.98386,0.98389,0.98359,0.98365,89.63,0.9843,0.9843,0.98401,0.98405,94.66,True
'2018-02-12T00:00:00',0.98372,0.9838,0.98359,0.98371,161.36,0.98411,0.98424,0.98402,0.9841,159.97,True
'2018-02-12T00:01:00',0.98374,0.98415,0.98367,0.984,153.19,0.98414,0.98447,0.98402,0.98434,178.98,True
'2018-02-12T00:02:00',0.98398,0.98416,0.98387,0.9841,198.79,0.98433,0.98443,0.98422,0.98438,214.77,True
'2018-02-12T00:03:00',0.9841,0.98421,0.98402,0.98414,170.09,0.98434,0.98455,0.98434,0.98451,167.53,False
'2018-02-12T00:04:00',0.98414,0.98417,0.98391,0.98404,147.53,0.98446,0.98454,0.98422,0.98438,146.94,True
'2018-02-12T00:05:00',0.98404,0.98407,0.98388,0.98407,87.63,0.9843,0.98443,0.98422,0.98442,89.28,False
'2018-02-12T00:06:00',0.98408,0.98414,0.9839,0.98391,84.47,0.98442,0.98447,0.98426,0.98427,82.9,False
'2018-02-12T00:07:00',0.98392,0.98397,0.98368,0.98385,85.08,0.98426,0.98434,0.98402,0.98424,91.03,True
'2018-02-12T00:08:00',0.98386,0.98392,0.98383,0.98392,83.6,0.98423,0.98427,0.9842,0.98426,93.93,True
'2018-02-12T00:09:00',0.98392,0.98395,0.98388,0.98395,62.74,0.98422,0.98431,0.98422,0.9843,73.74,False
'2018-02-12T00:10:00',0.98396,0.98404,0.98394,0.98395,75.46,0.9843,0.98441,0.9843,0.9843,90.73,True
'2018-02-12T00:11:00',0.98395,0.984,0.98394,0.984,55.42,0.9843,0.98435,0.98426,0.98434,58.97,False
'2018-02-12T00:12:00',0.984,0.98404,0.98396,0.98396,65.94,0.98435,0.98435,0.9843,0.98431,79.65,True
'2018-02-12T00:13:00',0.98396,0.98411,0.98392,0.98398,85.55,0.98431,0.98446,0.98422,0.9843,120.95,False
'2018-02-12T00:14:00',0.98398,0.98406,0.98393,0.98393,60.92,0.9843,0.98439,0.98426,0.98426,77.28,True
'2018-02-12T00:15:00',0.98392,0.98398,0.98392,0.98395,42.65,0.98424,0.98426,0.98422,0.98424,47.9,True
'2018-02-12T00:16:00',0.98394,0.98404,0.98392,0.98397,51.08,0.98424,0.98432,0.98422,0.98427,53.23,False
'2018-02-12T00:17:00',0.98397,0.98399,0.98395,0.98395,43.88,0.98427,0.98429,0.98424,0.98424,49.52,True
'2018-02-12T00:18:00',0.98395,0.98397,0.98385,0.98397,49.07,0.98424,0.98425,0.98413,0.98425,57.09,True
'2018-02-12T00:19:00',0.98397,0.98404,0.98393,0.984,59.31,0.98426,0.98433,0.98423,0.98426,68.9,True
'2018-02-12T00:20:00',0.984,0.98408,0.98397,0.98407,66.44,0.98426,0.98439,0.98425,0.98437,81.2,True
'2018-02-12T00:21:00',0.98407,0.98425,0.98407,0.98425,54.63,0.98437,0.98455,0.98437,0.98455,70.39,False
'2018-02-12T00:22:00',0.98425,0.98425,0.98396,0.98398,63.1,0.98455,0.98458,0.9843,0.9843,81.07,True
'2018-02-12T00:23:00',0.98398,0.98418,0.98398,0.98414,62.57,0.9843,0.98445,0.9843,0.98443,93.39,False
'2018-02-12T00:24:00',0.98415,0.98423,0.98414,0.98414,29.19,0.98443,0.98448,0.98441,0.98442,39.04,False
'2018-02-12T00:25:00',0.98414,0.9842,0.98411,0.98414,39.19,0.98442,0.98443,0.98439,0.98441,51.1,True
'2018-02-12T00:26:00',0.98416,0.98418,0.98415,0.98416,32.0,0.98441,0.98446,0.98441,0.98444,47.32,False
'2018-02-12T00:27:00',0.98416,0.98421,0.98413,0.98415,35.0,0.98442,0.98446,0.9844,0.98444,39.53,True
'2018-02-12T00:28:00',0.98416,0.98423,0.98413,0.9842,31.25,0.98444,0.9845,0.98442,0.98445,38.22,True
'2018-02-12T00:29:00',0.9842,0.98432,0.9842,0.98422,39.16,0.98446,0.9845,0.98445,0.9845,34.5,False
'2018-02-12T00:30:00',0.98422,0.98424,0.98415,0.9842,82.4,0.98449,0.98456,0.98446,0.9845,66.57,False
'2018-02-12T00:31:00',0.9842,0.98424,0.9841,0.9841,65.88,0.98451,0.98454,0.98442,0.98442,49.86,True
'2018-02-12T00:32:00',0.9841,0.98414,0.98409,0.98413,39.91,0.98443,0.98445,0.9844,0.98445,33.12,False
'2018-02-12T00:33:00',0.98413,0.98414,0.984,0.98412,73.82,0.98445,0.98445,0.98431,0.98441,62.84,True
'2018-02-12T00:34:00',0.9841,0.98417,0.98409,0.98417,48.47,0.98441,0.98443,0.98439,0.98441,39.07,False
'2018-02-12T00:35:00',0.98417,0.98419,0.98396,0.98396,91.33,0.9844,0.98445,0.98428,0.98429,55.5,False
'2018-02-12T00:36:00',0.98396,0.98399,0.98384,0.98384,74.05,0.98429,0.9843,0.98414,0.98417,56.01,True
'2018-02-12T00:37:00',0.98385,0.98391,0.9838,0.98387,68.4,0.98417,0.9842,0.9841,0.98415,61.94,False
'2018-02-12T00:38:00',0.98388,0.9839,0.98384,0.98386,60.49,0.98415,0.98417,0.98413,0.98414,43.0,True
'2018-02-12T00:39:00',0.98385,0.98388,0.98381,0.98388,37.59,0.98413,0.98415,0.98408,0.98414,27.69,True
'2018-02-12T00:40:00',0.98388,0.98415,0.98387,0.9841,52.5,0.98413,0.98438,0.9841,0.98433,62.31,False
'2018-02-12T00:41:00',0.9841,0.98415,0.98398,0.98406,37.0,0.98431,0.98437,0.98421,0.98431,43.4,True
'2018-02-12T00:42:00',0.98408,0.9843,0.98402,0.9843,50.5,0.98432,0.98452,0.98427,0.9845,65.7,False
'2018-02-12T00:43:00',0.98432,0.98432,0.98426,0.98427,25.0,0.98452,0.98454,0.9845,0.9845,34.21,True
'2018-02-12T00:44:00',0.98428,0.98432,0.98423,0.98428,28.5,0.9845,0.98457,0.98447,0.98451,35.41,True
'2018-02-12T00:45:00',0.98427,0.98432,0.98427,0.98432,22.5,0.98452,0.98455,0.98451,0.98454,29.78,False
'2018-02-12T00:46:00',0.98431,0.98438,0.98427,0.98427,38.0,0.98455,0.98459,0.98449,0.9845,45.11,True
'2018-02-12T00:47:00',0.98427,0.98436,0.98424,0.98433,40.0,0.98449,0.98461,0.98446,0.98456,45.52,True
'2018-02-12T00:48:00',0.98432,0.98445,0.98432,0.98441,30.0,0.98457,0.98468,0.98456,0.98464,33.19,True
'2018-02-12T00:49:00',0.9844,0.98442,0.98436,0.98442,27.5,0.98462,0.98465,0.9846,0.98464,27.0,False
'2018-02-12T00:50:00',0.98442,0.98442,0.98426,0.98428,40.81,0.98465,0.98465,0.98447,0.98453,34.5,True
'2018-02-12T00:51:00',0.98431,0.98441,0.98427,0.9844,39.56,0.98453,0.98464,0.98451,0.98464,37.5,False
'2018-02-12T00:52:00',0.98441,0.98445,0.98435,0.98436,37.75,0.98463,0.98468,0.98458,0.9846,34.0,False
'2018-02-12T00:53:00',0.98436,0.98442,0.98411,0.98414,59.89,0.98459,0.98462,0.98435,0.98437,49.0,True
'2018-02-12T00:54:00',0.98413,0.98432,0.98411,0.98426,69.72,0.98435,0.98453,0.98433,0.98451,56.0,True
'2018-02-12T00:55:00',0.98427,0.98432,0.98425,0.9843,49.13,0.9845,0.98457,0.98446,0.98453,42.5,True
'2018-02-12T00:56:00',0.98429,0.98444,0.98429,0.98439,40.13,0.98454,0.98466,0.98453,0.98461,38.18,False
'2018-02-12T00:57:00',0.98435,0.9844,0.98427,0.98431,35.75,0.98458,0.98464,0.98452,0.98454,46.95,False
'2018-02-12T00:58:00',0.9843,0.9843,0.98421,0.98426,37.43,0.98455,0.98455,0.98445,0.98449,36.94,True
'2018-02-12T00:59:00',0.98429,0.98437,0.98424,0.98433,48.64,0.98451,0.98461,0.98447,0.98457,38.5,False
'2018-02-12T01:00:00',0.98434,0.98435,0.9842,0.98425,61.49,0.98457,0.9846,0.98445,0.98448,55.12,False
'2018-02-12T01:01:00',0.98425,0.98425,0.98415,0.98416,37.4,0.98449,0.98449,0.98437,0.98438,35.75,False
'2018-02-12T01:02:00',0.98415,0.98415,0.98401,0.98402,65.48,0.98429,0.98438,0.98425,0.98425,66.83,True
'2018-02-12T01:03:00',0.98402,0.98414,0.98402,0.98409,57.55,0.98425,0.98437,0.98425,0.98431,42.25,False
'2018-02-12T01:04:00',0.98409,0.98415,0.984,0.98403,53.84,0.9843,0.98437,0.98424,0.98425,52.21,True
'2018-02-12T01:05:00',0.98403,0.98412,0.98402,0.98409,54.75,0.98426,0.98432,0.98422,0.98429,54.19,True
'2018-02-12T01:06:00',0.98409,0.98431,0.98409,0.98415,66.5,0.9843,0.98451,0.9843,0.9844,69.25,True
'2018-02-12T01:07:00',0.98415,0.98455,0.98414,0.98444,66.26,0.9844,0.98475,0.98435,0.98466,72.38,True
'2018-02-12T01:08:00',0.98445,0.98452,0.98439,0.98444,51.45,0.98468,0.98475,0.98463,0.98467,51.39,True
'2018-02-12T01:09:00',0.98443,0.98451,0.98441,0.98451,62.07,0.98468,0.98474,0.98464,0.98474,66.97,False
'2018-02-12T01:10:00',0.9845,0.98453,0.98435,0.98437,57.48,0.98474,0.98475,0.98457,0.9846,65.72,True
'2018-02-12T01:11:00',0.98436,0.98447,0.98433,0.98447,46.5,0.98461,0.9847,0.98454,0.98469,64.64,False
'2018-02-12T01:12:00',0.98445,0.98446,0.98427,0.98434,61.95,0.98468,0.98468,0.98448,0.98457,66.4,False
'2018-02-12T01:13:00',0.98434,0.98434,0.98415,0.98419,60.71,0.98457,0.98457,0.98439,0.98439,67.49,False
'2018-02-12T01:14:00',0.98419,0.9842,0.98398,0.98407,53.44,0.98441,0.98441,0.98421,0.9843,69.21,False
'2018-02-12T01:15:00',0.98403,0.98413,0.9839,0.98396,98.19,0.98425,0.98437,0.98413,0.98419,124.56,False
'2018-02-12T01:16:00',0.98395,0.98404,0.98391,0.98394,43.53,0.98419,0.98428,0.98414,0.98417,62.58,True
'2018-02-12T01:17:00',0.98394,0.98407,0.98393,0.98397,61.38,0.98417,0.98429,0.98417,0.98421,79.6,True
'2018-02-12T01:18:00',0.98398,0.98402,0.98389,0.984,60.5,0.98421,0.98424,0.98411,0.98422,85.78,False
'2018-02-12T01:19:00',0.98399,0.98405,0.98396,0.98397,56.63,0.98422,0.98428,0.98419,0.9842,65.26,True
'2018-02-12T01:20:00',0.98396,0.98406,0.98394,0.98403,49.26,0.98421,0.9843,0.98418,0.98425,50.46,True
'2018-02-12T01:21:00',0.98402,0.98411,0.98401,0.98404,43.0,0.98425,0.98433,0.98425,0.98428,61.23,False
'2018-02-12T01:22:00',0.98405,0.9841,0.9839,0.98391,51.31,0.98427,0.98434,0.98414,0.98414,45.57,True
'2018-02-12T01:23:00',0.9839,0.98417,0.9839,0.9841,63.0,0.98415,0.98437,0.98414,0.98432,81.61,False
'2018-02-12T01:24:00',0.98409,0.98418,0.98396,0.98397,79.05,0.98433,0.98439,0.9842,0.9842,73.72,False
'2018-02-12T01:25:00',0.98399,0.98407,0.98384,0.98385,108.63,0.98422,0.9843,0.98407,0.98407,119.83,False
'2018-02-12T01:26:00',0.98386,0.98389,0.98373,0.98376,52.14,0.98409,0.98412,0.98396,0.98398,53.97,False
'2018-02-12T01:27:00',0.98375,0.9838,0.98364,0.98373,42.32,0.98399,0.98404,0.98388,0.98396,48.28,True
'2018-02-12T01:28:00',0.98372,0.98382,0.98371,0.98375,82.3,0.98397,0.98406,0.98394,0.984,79.5,True
'2018-02-12T01:29:00',0.98376,0.98405,0.9837,0.98399,80.37,0.98399,0.98424,0.98394,0.98422,96.55,False
'2018-02-12T01:30:00',0.98399,0.98406,0.98396,0.98399,80.28,0.98419,0.98429,0.98416,0.98418,88.54,True
'2018-02-12T01:31:00',0.98399,0.98416,0.98396,0.98413,62.0,0.98418,0.98436,0.98416,0.98435,78.76,False
'2018-02-12T01:32:00',0.98414,0.98421,0.98404,0.98408,72.0,0.98435,0.98442,0.98428,0.98433,88.97,True
'2018-02-12T01:33:00',0.98409,0.98417,0.98408,0.98412,51.25,0.98432,0.98441,0.9843,0.98433,71.14,True
'2018-02-12T01:34:00',0.98413,0.98424,0.98412,0.98424,58.5,0.98433,0.98445,0.98433,0.98444,84.79,False
'2018-02-12T01:35:00',0.98424,0.98427,0.98418,0.98418,75.81,0.98444,0.98449,0.9844,0.9844,88.91,False
'2018-02-12T01:36:00',0.98418,0.98418,0.98401,0.98403,57.57,0.98441,0.98441,0.98424,0.98427,67.88,True
'2018-02-12T01:37:00',0.98404,0.98412,0.98401,0.98411,77.19,0.98426,0.98436,0.98425,0.98435,77.89,False
'2018-02-12T01:38:00',0.9841,0.98415,0.98403,0.98409,52.0,0.98435,0.98439,0.98425,0.98433,57.48,False
'2018-02-12T01:39:00',0.98409,0.98411,0.98393,0.98394,64.69,0.9843,0.98434,0.98416,0.98416,65.88,True
'2018-02-12T01:40:00',0.98393,0.98407,0.98393,0.98396,59.31,0.98417,0.98431,0.98417,0.9842,68.27,True
'2018-02-12T01:41:00',0.98396,0.98417,0.98392,0.98412,82.45,0.98419,0.98439,0.98416,0.98435,75.35,False
'2018-02-12T01:42:00',0.98412,0.98423,0.98411,0.98411,49.25,0.98434,0.98447,0.98433,0.98434,42.7,True
'2018-02-12T01:43:00',0.98411,0.98427,0.9841,0.98426,34.61,0.98435,0.98449,0.98434,0.98447,28.0,True
'2018-02-12T01:44:00',0.98426,0.98437,0.98424,0.98428,69.17,0.98448,0.9846,0.98446,0.98451,54.5,True
'2018-02-12T01:45:00',0.98428,0.98438,0.98425,0.9843,81.85,0.98451,0.98462,0.9845,0.98453,72.39,False
'2018-02-12T01:46:00',0.9843,0.98432,0.9841,0.9841,63.65,0.98453,0.98455,0.98433,0.98433,63.29,False
'2018-02-12T01:47:00',0.9841,0.9842,0.98404,0.98407,62.76,0.98434,0.98442,0.98426,0.98426,82.46,False
'2018-02-12T01:48:00',0.98404,0.98415,0.9839,0.98396,85.04,0.98425,0.98437,0.98412,0.98418,75.69,False
'2018-02-12T01:49:00',0.98395,0.98412,0.98388,0.98395,71.27,0.98418,0.98428,0.98408,0.98418,70.44,False
'2018-02-12T01:50:00',0.98397,0.98398,0.98381,0.98382,74.01,0.98419,0.98419,0.984,0.98402,67.0,False
'2018-02-12T01:51:00',0.98381,0.98385,0.98378,0.98378,50.19,0.98402,0.98405,0.98395,0.98395,47.0,True
'2018-02-12T01:52:00',0.98377,0.98378,0.98366,0.98378,53.01,0.98395,0.98402,0.98389,0.98401,49.25,True
'2018-02-12T01:53:00',0.98375,0.984,0.98373,0.984,68.91,0.984,0.9842,0.98396,0.9842,77.47,False
'2018-02-12T01:54:00',0.98401,0.98405,0.98392,0.98394,81.63,0.98419,0.98427,0.98415,0.98417,109.87,True
'2018-02-12T01:55:00',0.98393,0.98412,0.98393,0.98409,53.16,0.98417,0.98435,0.98417,0.98432,51.2,False
'2018-02-12T01:56:00',0.98409,0.98409,0.98384,0.9839,67.06,0.98433,0.98433,0.98409,0.98413,62.07,False
'2018-02-12T01:57:00',0.98389,0.98394,0.98382,0.98388,62.82,0.98414,0.98419,0.98405,0.98412,51.31,False
'2018-02-12T01:58:00',0.98386,0.98397,0.98384,0.98388,68.91,0.9841,0.9842,0.98406,0.98411,66.7,False
'2018-02-12T01:59:00',0.98387,0.9839,0.98379,0.9838,52.03,0.98412,0.98414,0.98403,0.98403,52.77,True
'2018-02-12T02:00:00',0.98379,0.984,0.98379,0.98399,90.01,0.98404,0.98423,0.98403,0.98423,99.65,True
'2018-02-12T02:01:00',0.984,0.98435,0.98397,0.98428,134.28,0.98422,0.98459,0.9842,0.98452,141.48,True
'2018-02-12T02:02:00',0.98425,0.98436,0.98421,0.98429,115.46,0.9845,0.98458,0.98444,0.98454,94.5,False
'2018-02-12T02:03:00',0.9843,0.98444,0.9842,0.9843,102.14,0.98453,0.98465,0.98439,0.9845,148.58,True
'2018-02-12T02:04:00',0.98429,0.98439,0.98424,0.98434,77.74,0.9845,0.98463,0.98448,0.98459,76.11,False
'2018-02-12T02:05:00',0.98435,0.9844,0.9843,0.98434,68.96,0.98458,0.98461,0.98453,0.98457,81.58,False
'2018-02-12T02:06:00',0.98434,0.98436,0.98423,0.98427,79.59,0.98457,0.9846,0.98445,0.9845,92.75,False
'2018-02-12T02:07:00',0.98426,0.98426,0.98411,0.98415,77.22,0.9845,0.9845,0.98435,0.98437,85.64,False
'2018-02-12T02:08:00',0.98414,0.98414,0.98395,0.98396,63.27,0.98438,0.98438,0.98418,0.98418,73.07,True
'2018-02-12T02:09:00',0.98395,0.98427,0.98395,0.98415,130.69,0.98419,0.98452,0.98419,0.98436,128.7,False
'2018-02-12T02:10:00',0.98412,0.98422,0.98405,0.98413,66.7,0.98432,0.98446,0.98429,0.98433,85.14,True
'2018-02-12T02:11:00',0.98414,0.98422,0.98407,0.98422,61.64,0.98433,0.98445,0.98429,0.98445,64.83,False
'2018-02-12T02:12:00',0.98422,0.98425,0.98418,0.98421,21.5,0.98445,0.98449,0.98441,0.98442,26.2,True
'2018-02-12T02:13:00',0.98421,0.98427,0.9842,0.98424,44.44,0.98444,0.9845,0.98443,0.98446,53.44,False
'2018-02-12T02:14:00',0.98424,0.98455,0.98414,0.98416,120.7,0.98447,0.98478,0.98436,0.9844,122.98,True
'2018-02-12T02:15:00',0.98417,0.98443,0.98417,0.98431,137.04,0.9844,0.98466,0.9844,0.98454,133.55,True
'2018-02-12T02:16:00',0.98433,0.98441,0.98427,0.98437,82.74,0.98454,0.98465,0.9845,0.9846,69.08,False
'2018-02-12T02:17:00',0.98435,0.98435,0.98426,0.9843,70.72,0.98459,0.98459,0.98449,0.98453,65.57,False
'2018-02-12T02:18:00',0.98432,0.98432,0.98415,0.98421,65.4,0.98455,0.98456,0.98439,0.98443,65.95,True
'2018-02-12T02:19:00',0.98418,0.9844,0.98418,0.9843,54.75,0.98443,0.9846,0.98442,0.98453,72.66,False
'2018-02-12T02:20:00',0.98432,0.98437,0.98421,0.98422,65.25,0.98454,0.98458,0.98443,0.98447,69.26,False
'2018-02-12T02:21:00',0.98423,0.9843,0.98402,0.98406,61.88,0.98446,0.98453,0.98426,0.98428,68.95,True
'2018-02-12T02:22:00',0.98406,0.98418,0.98405,0.98412,83.83,0.98429,0.98441,0.98429,0.98434,106.29,False
'2018-02-12T02:23:00',0.98411,0.98413,0.98399,0.98411,62.96,0.98434,0.98436,0.98423,0.98434,65.44,False
'2018-02-12T02:24:00',0.98412,0.98415,0.98387,0.9839,67.88,0.98436,0.98438,0.98411,0.98414,69.4,False
'2018-02-12T02:25:00',0.98387,0.98389,0.98372,0.98387,46.94,0.98408,0.98413,0.98396,0.9841,45.76,False
'2018-02-12T02:26:00',0.98386,0.9839,0.98377,0.98378,25.0,0.9841,0.98412,0.984,0.98401,26.82,True
'2018-02-12T02:27:00',0.98378,0.98387,0.98362,0.98387,60.82,0.984,0.98409,0.98381,0.98409,68.81,False
'2018-02-12T02:28:00',0.98386,0.9839,0.98375,0.98379,58.7,0.9841,0.98414,0.984,0.98402,70.83,True
'2018-02-12T02:29:00',0.98381,0.98398,0.98378,0.98384,61.29,0.98405,0.98419,0.98401,0.98406,54.51,False
'2018-02-12T02:30:00',0.98384,0.98387,0.98373,0.98378,68.06,0.98407,0.9841,0.98397,0.98402,65.07,False
'2018-02-12T02:31:00',0.98379,0.98381,0.98364,0.98365,38.83,0.98402,0.98404,0.98387,0.9839,43.56,False
'2018-02-12T02:32:00',0.98365,0.98366,0.98344,0.98351,84.34,0.9839,0.9839,0.98367,0.98374,68.13,True
'2018-02-12T02:33:00',0.98348,0.98366,0.98348,0.98354,143.5,0.98373,0.98391,0.98368,0.98378,113.13,True
'2018-02-12T02:34:00',0.98356,0.98361,0.98348,0.98359,89.51,0.98381,0.98385,0.98371,0.98383,77.44,True
'2018-02-12T02:35:00',0.98359,0.98397,0.98356,0.98388,112.73,0.98382,0.9842,0.9838,0.98411,103.06,False
'2018-02-12T02:36:00',0.98387,0.98392,0.98373,0.98374,87.35,0.98412,0.98416,0.98397,0.98397,76.13,False
'2018-02-12T02:37:00',0.98374,0.98377,0.98365,0.98371,82.04,0.98398,0.98401,0.98388,0.98394,66.81,False
'2018-02-12T02:38:00',0.9837,0.98371,0.98351,0.98352,69.44,0.98395,0.98395,0.98374,0.98376,65.31,False
'2018-02-12T02:39:00',0.98352,0.98352,0.98332,0.98339,87.11,0.98375,0.98375,0.98355,0.98359,78.87,True
'2018-02-12T02:40:00',0.98341,0.98356,0.98335,0.98353,84.57,0.98359,0.9838,0.98358,0.98376,99.02,False
'2018-02-12T02:41:00',0.98353,0.98353,0.98344,0.98353,51.07,0.98375,0.98377,0.98368,0.98373,54.37,True
'2018-02-12T02:42:00',0.98353,0.98362,0.98336,0.98362,72.88,0.98375,0.98386,0.98359,0.98386,89.98,True
'2018-02-12T02:43:00',0.98363,0.98381,0.9836,0.98377,65.69,0.98385,0.98406,0.98381,0.98401,95.15,False
'2018-02-12T02:44:00',0.98378,0.98379,0.98357,0.9836,56.5,0.984,0.98402,0.98381,0.98382,80.26,False
'2018-02-12T02:45:00',0.98359,0.98365,0.98356,0.98359,30.0,0.98383,0.98385,0.9838,0.98382,45.16,True
'2018-02-12T02:46:00',0.98358,0.98365,0.98358,0.98364,45.37,0.98383,0.98389,0.98383,0.98387,53.88,False
'2018-02-12T02:47:00',0.98363,0.98365,0.9836,0.9836,35.0,0.98388,0.98388,0.98384,0.98385,45.26,False
'2018-02-12T02:48:00',0.98361,0.98365,0.98348,0.98349,47.56,0.98384,0.98388,0.98371,0.98373,51.17,True
'2018-02-12T02:49:00',0.98348,0.98356,0.98343,0.98354,53.31,0.98372,0.9838,0.98368,0.98377,58.39,True
'2018-02-12T02:50:00',0.98353,0.98361,0.98352,0.9836,59.69,0.98378,0.98386,0.98376,0.98383,70.88,False
'2018-02-12T02:51:00',0.98359,0.98364,0.98353,0.98353,43.82,0.98383,0.98384,0.98374,0.98376,53.33,True
'2018-02-12T02:52:00',0.98352,0.98387,0.98352,0.98386,65.06,0.98374,0.9841,0.98374,0.98409,78.51,True
'2018-02-12T02:53:00',0.98386,0.98412,0.98385,0.98395,101.14,0.98408,0.98434,0.98408,0.98417,95.71,True
'2018-02-12T02:54:00',0.98393,0.98396,0.98384,0.98396,47.07,0.98417,0.9842,0.98406,0.98419,44.86,False
'2018-02-12T02:55:00',0.98395,0.98396,0.98366,0.98368,78.69,0.9842,0.9842,0.98387,0.9839,59.69,False
'2018-02-12T02:56:00',0.98367,0.98368,0.98352,0.98362,94.06,0.98391,0.98391,0.98375,0.98387,67.14,True
'2018-02-12T02:57:00',0.98363,0.9837,0.98358,0.98367,56.01,0.98386,0.98393,0.98382,0.98389,72.34,False
'2018-02-12T02:58:00',0.98366,0.98369,0.98355,0.98367,59.78,0.98391,0.98392,0.98374,0.98389,54.83,True
'2018-02-12T02:59:00',0.98367,0.9837,0.98367,0.98369,24.63,0.98388,0.98393,0.98388,0.98393,20.75,False
'2018-02-12T03:00:00',0.98372,0.98376,0.98361,0.98364,73.28,0.98395,0.98399,0.98385,0.98386,66.7,False
'2018-02-12T03:01:00',0.98361,0.98363,0.98349,0.98362,71.32,0.98385,0.98387,0.98371,0.98387,63.97,False
'2018-02-12T03:02:00',0.98363,0.9837,0.9836,0.9836,62.3,0.98386,0.98394,0.9838,0.98382,67.63,False
'2018-02-12T03:03:00',0.9836,0.98368,0.98354,0.98359,59.87,0.98383,0.9839,0.98377,0.98382,80.34,False
'2018-02-12T03:04:00',0.9836,0.9836,0.98354,0.98356,34.0,0.98381,0.98382,0.98377,0.98379,48.66,False
'2018-02-12T03:05:00',0.98357,0.98357,0.98349,0.98353,36.81,0.98377,0.98377,0.98373,0.98375,47.41,True
'2018-02-12T03:06:00',0.98352,0.98357,0.98346,0.98353,63.62,0.98375,0.98381,0.98367,0.98376,86.04,True
'2018-02-12T03:07:00',0.98353,0.98371,0.98352,0.98364,59.24,0.98376,0.98394,0.98376,0.98386,75.96,False
'2018-02-12T03:08:00',0.98364,0.98369,0.98347,0.98348,66.93,0.98386,0.98392,0.9837,0.98372,62.69,True
'2018-02-12T03:09:00',0.98348,0.98362,0.98348,0.98349,64.58,0.98371,0.98386,0.9837,0.98371,60.08,False
'2018-02-12T03:10:00',0.98349,0.9835,0.98339,0.98342,67.83,0.98374,0.98374,0.98363,0.98363,52.51,True
'2018-02-12T03:11:00',0.98342,0.98351,0.98338,0.98349,96.76,0.98365,0.98375,0.9836,0.98372,75.8,False
'2018-02-12T03:12:00',0.9835,0.98351,0.98337,0.98346,53.65,0.98372,0.98372,0.98359,0.98369,45.84,False
'2018-02-12T03:13:00',0.98346,0.98346,0.98331,0.98337,68.67,0.98368,0.98369,0.98353,0.98361,59.36,False
'2018-02-12T03:14:00',0.98338,0.98341,0.98324,0.98328,102.71,0.9836,0.98366,0.98347,0.98351,103.93,True
'2018-02-12T03:15:00',0.98328,0.98341,0.98322,0.98338,82.41,0.9835,0.98365,0.98345,0.98359,86.42,True
'2018-02-12T03:16:00',0.98338,0.98345,0.98337,0.98342,54.0,0.9836,0.98366,0.98357,0.98365,61.67,False
'2018-02-12T03:17:00',0.98341,0.98357,0.98323,0.98327,75.88,0.98365,0.9838,0.98346,0.98352,86.48,True
'2018-02-12T03:18:00',0.98327,0.98339,0.98325,0.98333,51.13,0.98352,0.98362,0.98348,0.98358,67.78,False
'2018-02-12T03:19:00',0.98334,0.98336,0.98323,0.98334,75.51,0.98357,0.9836,0.98346,0.98356,78.95,False
'2018-02-12T03:20:00',0.98333,0.9834,0.98329,0.98329,43.51,0.98357,0.98363,0.98352,0.98352,46.01,False
'2018-02-12T03:21:00',0.98329,0.9833,0.98314,0.98314,53.7,0.98353,0.98353,0.98337,0.98337,61.45,False
'2018-02-12T03:22:00',0.98316,0.98318,0.98297,0.983,101.34,0.98338,0.9834,0.9832,0.98323,95.23,True
'2018-02-12T03:23:00',0.98299,0.98317,0.98299,0.98315,36.01,0.98324,0.98338,0.98323,0.98336,42.07,False
'2018-02-12T03:24:00',0.98315,0.9832,0.98301,0.98301,32.37,0.98336,0.98342,0.98325,0.98325,35.07,True
'2018-02-12T03:25:00',0.98302,0.98319,0.983,0.98318,45.75,0.98325,0.9834,0.98319,0.9834,69.87,True
'2018-02-12T03:26:00',0.98319,0.98324,0.98316,0.98318,52.13,0.9834,0.98345,0.98337,0.98341,59.06,False
'2018-02-12T03:27:00',0.98317,0.9832,0.98307,0.98313,30.62,0.98342,0.98342,0.98331,0.98335,37.82,False
'2018-02-12T03:28:00',0.98312,0.98325,0.98311,0.98311,39.12,0.98336,0.98349,0.98333,0.98333,43.01,True
'2018-02-12T03:29:00',0.9831,0.98328,0.9831,0.98321,54.0,0.98333,0.98351,0.98333,0.98345,52.33,False
'2018-02-12T03:30:00',0.98321,0.98328,0.98316,0.9832,49.55,0.98344,0.9835,0.98334,0.98338,54.51,False
'2018-02-12T03:31:00',0.98321,0.98321,0.98313,0.98316,20.12,0.98338,0.98344,0.98337,0.9834,19.82,True
'2018-02-12T03:32:00',0.98316,0.98331,0.98316,0.98331,34.94,0.9834,0.98354,0.9834,0.98354,39.46,False
'2018-02-12T03:33:00',0.98331,0.98331,0.98324,0.98325,29.38,0.98354,0.98354,0.98345,0.98348,37.46,False
'2018-02-12T03:34:00',0.98325,0.98331,0.9831,0.98311,58.9,0.98348,0.98352,0.98333,0.98336,47.26,False
'2018-02-12T03:35:00',0.98311,0.98312,0.98305,0.98308,39.12,0.98333,0.98336,0.98328,0.98331,31.76,True
'2018-02-12T03:36:00',0.98309,0.9832,0.98308,0.98318,41.88,0.98332,0.98343,0.98331,0.9834,42.28,True
'2018-02-12T03:37:00',0.98317,0.98324,0.98309,0.98324,50.6,0.98341,0.98347,0.98334,0.98347,57.14,False
'2018-02-12T03:38:00',0.98324,0.98325,0.9832,0.98321,23.19,0.98347,0.98348,0.98343,0.98343,26.57,False
'2018-02-12T03:39:00',0.9832,0.9832,0.98312,0.98317,55.51,0.98342,0.98343,0.98337,0.98341,51.37,False
'2018-02-12T03:40:00',0.98318,0.98318,0.98307,0.98315,60.31,0.9834,0.98341,0.9833,0.98337,42.19,True
'2018-02-12T03:41:00',0.98315,0.98326,0.9831,0.98326,54.65,0.98338,0.98349,0.98333,0.98349,57.37,True
'2018-02-12T03:42:00',0.98329,0.98338,0.9832,0.98334,89.53,0.98354,0.98359,0.98343,0.98357,85.26,False
'2018-02-12T03:43:00',0.98336,0.98342,0.98329,0.98332,77.08,0.98358,0.98364,0.98351,0.98355,71.91,True
'2018-02-12T03:44:00',0.98333,0.98351,0.98333,0.98336,64.24,0.98355,0.98372,0.98355,0.9836,88.15,True
'2018-02-12T03:45:00',0.98336,0.98352,0.98335,0.98346,80.6,0.98358,0.98373,0.98358,0.98371,94.38,True
'2018-02-12T03:46:00',0.98348,0.98367,0.98347,0.98359,90.92,0.9837,0.98391,0.9837,0.98383,86.52,False
'2018-02-12T03:47:00',0.98358,0.9836,0.98342,0.98346,71.15,0.98381,0.98382,0.98366,0.98369,72.2,False
'2018-02-12T03:48:00',0.98342,0.98345,0.98334,0.98336,72.89,0.98365,0.98368,0.98358,0.9836,79.32,False
'2018-02-12T03:49:00',0.98337,0.98338,0.98314,0.98326,60.82,0.9836,0.98361,0.98338,0.98349,66.08,True
'2018-02-12T03:50:00',0.98327,0.98348,0.98323,0.98345,71.19,0.98349,0.98372,0.98347,0.98368,73.04,False
'2018-02-12T03:51:00',0.98342,0.98357,0.9834,0.98343,63.08,0.98367,0.98381,0.98363,0.98368,63.5,False
'2018-02-12T03:52:00',0.98344,0.98351,0.98336,0.98341,45.26,0.98367,0.98374,0.98361,0.98364,53.56,False
'2018-02-12T03:53:00',0.9834,0.98344,0.98323,0.98324,52.56,0.98365,0.98368,0.98346,0.98349,47.63,True
'2018-02-12T03:54:00',0.98331,0.98337,0.98321,0.98337,49.21,0.98352,0.98358,0.98345,0.98357,39.25,False
'2018-02-12T03:55:00',0.98337,0.98338,0.98335,0.98335,12.63,0.98358,0.9836,0.98357,0.9836,12.0,False
'2018-02-12T03:56:00',0.98336,0.9834,0.98328,0.9833,32.23,0.98359,0.9836,0.98352,0.98353,28.09,False
'2018-02-12T03:57:00',0.9833,0.9833,0.9832,0.98321,43.18,0.98352,0.98352,0.98343,0.98343,31.51,True
'2018-02-12T03:58:00',0.9832,0.98328,0.98312,0.98325,48.0,0.98344,0.98352,0.98334,0.98347,54.29,True
'2018-02-12T03:59:00',0.98315,0.98344,0.98313,0.98344,78.13,0.98338,0.98369,0.98336,0.98369,83.27,False
'2018-02-12T04:00:00',0.98344,0.98348,0.98331,0.98345,98.9,0.98369,0.9837,0.9835,0.98367,103.76,True
'2018-02-12T04:01:00',0.98346,0.9835,0.98337,0.98347,59.72,0.98371,0.98373,0.98361,0.9837,60.65,False
'2018-02-12T04:02:00',0.98346,0.98353,0.98342,0.98342,43.85,0.98371,0.98375,0.98365,0.98365,52.88,False
'2018-02-12T04:03:00',0.98345,0.98348,0.98335,0.98341,50.41,0.98368,0.98369,0.98358,0.98361,49.83,True
'2018-02-12T04:04:00',0.98342,0.98349,0.98338,0.98349,28.84,0.98365,0.98373,0.9836,0.98372,36.35,True
'2018-02-12T04:05:00',0.98349,0.98359,0.98343,0.98356,59.21,0.9837,0.98381,0.98366,0.98379,68.87,False
'2018-02-12T04:06:00',0.98355,0.98358,0.98353,0.98354,20.44,0.9838,0.98381,0.98377,0.98377,22.76,True
'2018-02-12T04:07:00',0.98354,0.98357,0.98349,0.98357,24.45,0.98377,0.9838,0.98371,0.98379,27.27,True
'2018-02-12T04:08:00',0.98358,0.98366,0.98354,0.98361,52.81,0.9838,0.98389,0.98377,0.98386,53.15,True
'2018-02-12T04:09:00',0.98362,0.98369,0.98361,0.98367,51.66,0.98385,0.98392,0.98385,0.9839,51.81,True
'2018-02-12T04:10:00',0.98367,0.98379,0.98366,0.98376,45.38,0.98391,0.98401,0.98388,0.984,60.26,False
'2018-02-12T04:11:00',0.98376,0.9838,0.98374,0.98375,34.19,0.98399,0.98402,0.98397,0.98398,36.42,False
'2018-02-12T04:12:00',0.98374,0.98377,0.98366,0.98367,51.32,0.98399,0.98401,0.9839,0.9839,36.82,True
'2018-02-12T04:13:00',0.98366,0.98372,0.98364,0.98368,35.97,0.98391,0.98395,0.98389,0.98391,36.96,True
'2018-02-12T04:14:00',0.98369,0.98386,0.98364,0.98383,52.08,0.98391,0.9841,0.98386,0.98405,64.54,True
'2018-02-12T04:15:00',0.98382,0.98394,0.98382,0.9839,87.47,0.98405,0.98417,0.98405,0.98415,84.81,False
'2018-02-12T04:16:00',0.98391,0.98395,0.98389,0.98389,43.8,0.98414,0.98418,0.98413,0.98414,44.96,True
'2018-02-12T04:17:00',0.98393,0.98398,0.98387,0.98395,56.28,0.98415,0.98421,0.98411,0.9842,53.61,True
'2018-02-12T04:18:00',0.98396,0.9841,0.98396,0.98409,66.24,0.98419,0.98433,0.98419,0.98432,57.19,False
'2018-02-12T04:19:00',0.9841,0.98416,0.984,0.98405,113.05,0.98434,0.98439,0.98424,0.9843,101.2,False
'2018-02-12T04:20:00',0.98406,0.98409,0.98399,0.98403,48.29,0.98429,0.98432,0.98423,0.98427,54.75,False
'2018-02-12T04:21:00',0.98404,0.98407,0.98395,0.98397,49.77,0.98427,0.9843,0.98419,0.9842,58.53,True
'2018-02-12T04:22:00',0.98397,0.98403,0.98393,0.98399,72.92,0.9842,0.98427,0.98418,0.98422,75.41,False
'2018-02-12T04:23:00',0.984,0.98405,0.98397,0.98399,53.61,0.98422,0.98425,0.98419,0.98422,57.89,False
'2018-02-12T04:24:00',0.984,0.98403,0.98396,0.98397,35.81,0.98422,0.98423,0.98419,0.98419,33.38,True
'2018-02-12T04:25:00',0.98396,0.98414,0.98396,0.98411,54.67,0.98419,0.98436,0.98419,0.98435,47.65,False
'2018-02-12T04:26:00',0.98411,0.98412,0.98409,0.9841,49.94,0.98434,0.98435,0.98431,0.98432,33.64,False
'2018-02-12T04:27:00',0.98406,0.98417,0.98404,0.98408,65.62,0.98428,0.9844,0.98425,0.98431,69.73,False
'2018-02-12T04:28:00',0.98408,0.98413,0.98403,0.98405,71.36,0.98431,0.98437,0.98426,0.98428,69.14,True
'2018-02-12T04:29:00',0.98406,0.98415,0.98405,0.98413,44.55,0.98429,0.98438,0.98428,0.98436,37.02,True
'2018-02-12T04:30:00',0.98413,0.9842,0.98408,0.9842,41.63,0.98436,0.98444,0.98432,0.98443,45.64,False
'2018-02-12T04:31:00',0.9842,0.9842,0.98412,0.98412,20.25,0.98443,0.98444,0.98437,0.98437,23.26,False
'2018-02-12T04:32:00',0.98413,0.98413,0.98402,0.98406,84.62,0.98436,0.98436,0.98424,0.98428,64.38,True
'2018-02-12T04:33:00',0.98407,0.98413,0.98405,0.98412,100.29,0.98428,0.98437,0.98428,0.98433,92.94,True
'2018-02-12T04:34:00',0.98412,0.9842,0.98412,0.9842,34.5,0.98434,0.98443,0.98433,0.98443,42.04,True
'2018-02-12T04:35:00',0.9842,0.98426,0.9842,0.98423,25.75,0.98443,0.98448,0.98442,0.98445,28.22,False
'2018-02-12T04:36:00',0.98423,0.98423,0.98415,0.98416,24.18,0.98446,0.98446,0.98435,0.98438,25.07,True
'2018-02-12T04:37:00',0.98417,0.98434,0.98417,0.98426,55.53,0.9844,0.98457,0.98438,0.98448,46.63,False
'2018-02-12T04:38:00',0.98421,0.98427,0.98416,0.98422,78.56,0.98442,0.98449,0.9844,0.98445,67.3,False
'2018-02-12T04:39:00',0.98421,0.98422,0.98415,0.98415,28.28,0.98446,0.98446,0.98438,0.98438,19.0,True
'2018-02-12T04:40:00',0.98415,0.98418,0.98414,0.98417,25.03,0.98437,0.98441,0.98437,0.98439,23.32,True
'2018-02-12T04:41:00',0.98417,0.9842,0.98416,0.98417,27.17,0.98439,0.98442,0.98439,0.9844,23.51,False
'2018-02-12T04:42:00',0.98417,0.98417,0.98403,0.98405,28.68,0.9844,0.9844,0.98425,0.98426,20.44,True
'2018-02-12T04:43:00',0.98405,0.98417,0.98403,0.98412,58.3,0.98425,0.98439,0.98425,0.98436,49.38,False
'2018-02-12T04:44:00',0.98412,0.98416,0.98404,0.98407,119.47,0.98433,0.98439,0.98425,0.98429,90.2,False
'2018-02-12T04:45:00',0.98407,0.98407,0.98393,0.98397,54.85,0.98427,0.9843,0.98415,0.9842,40.25,False
'2018-02-12T04:46:00',0.98396,0.98398,0.98389,0.9839,46.81,0.98421,0.98422,0.9841,0.98411,39.0,False
'2018-02-12T04:47:00',0.98389,0.9839,0.98385,0.98386,39.89,0.9841,0.98412,0.98406,0.98407,31.5,False
'2018-02-12T04:48:00',0.98386,0.98386,0.98376,0.98376,39.19,0.98408,0.98408,0.98397,0.98397,29.0,False
'2018-02-12T04:49:00',0.98376,0.98378,0.98367,0.98368,44.77,0.98398,0.98399,0.98388,0.98391,35.5,True
'2018-02-12T04:50:00',0.98368,0.98374,0.98364,0.98374,33.63,0.9839,0.98395,0.98386,0.98395,30.13,False
'2018-02-12T04:51:00',0.98374,0.98374,0.98368,0.98368,44.17,0.98397,0.98397,0.98391,0.98391,39.63,False
'2018-02-12T04:52:00',0.98368,0.98371,0.98365,0.98366,50.21,0.98391,0.98392,0.98388,0.98388,56.93,True
'2018-02-12T04:53:00',0.98366,0.98371,0.98365,0.98368,29.68,0.98388,0.98391,0.98387,0.98387,33.6,True
'2018-02-12T04:54:00',0.98368,0.98386,0.98367,0.98378,63.36,0.98388,0.98405,0.98387,0.98399,63.07,False
'2018-02-12T04:55:00',0.98379,0.98381,0.98367,0.98371,74.9,0.98399,0.98405,0.98389,0.98394,66.64,False
'2018-02-12T04:56:00',0.9837,0.98378,0.98369,0.9837,59.64,0.98395,0.984,0.98392,0.98392,52.33,False
'2018-02-12T04:57:00',0.98369,0.98374,0.98368,0.98369,40.15,0.98393,0.98396,0.98391,0.98392,25.37,True
'2018-02-12T04:58:00',0.98369,0.98394,0.98368,0.98393,80.19,0.98392,0.98418,0.98388,0.98417,77.81,False
'2018-02-12T04:59:00',0.98394,0.98394,0.9839,0.98391,36.88,0.98416,0.98418,0.98413,0.98415,44.6,True
'2018-02-12T05:00:00',0.98392,0.98407,0.98392,0.98402,94.99,0.98415,0.9843,0.98414,0.98427,110.74,True
'2018-02-12T05:01:00',0.98397,0.98412,0.9839,0.98409,127.5,0.98421,0.98433,0.98411,0.98432,134.19,True
'2018-02-12T05:02:00',0.98409,0.98419,0.98401,0.98413,153.48,0.98432,0.98442,0.98424,0.98436,156.97,False
'2018-02-12T05:03:00',0.98414,0.98417,0.98406,0.98406,121.85,0.98436,0.9844,0.98428,0.98429,105.36,True
'2018-02-12T05:04:00',0.98405,0.98427,0.98404,0.98418,100.71,0.98429,0.98448,0.98427,0.98441,107.61,False
'2018-02-12T05:05:00',0.98418,0.98423,0.98406,0.98409,84.7,0.9844,0.98446,0.98429,0.98431,96.67,False
'2018-02-12T05:06:00',0.98408,0.9841,0.984,0.98405,62.72,0.98432,0.98432,0.98424,0.98428,65.4,False
'2018-02-12T05:07:00',0.98406,0.98406,0.98394,0.98395,50.07,0.98428,0.98428,0.98417,0.98419,41.74,True
'2018-02-12T05:08:00',0.98397,0.98398,0.98393,0.98397,23.08,0.98419,0.98421,0.98416,0.98418,24.54,False
'2018-02-12T05:09:00',0.98398,0.98398,0.98394,0.98394,13.01,0.98418,0.9842,0.98416,0.98416,12.44,True
'2018-02-12T05:10:00',0.98393,0.98404,0.98393,0.98402,38.27,0.98416,0.98426,0.98416,0.98425,36.78,True
'2018-02-12T05:11:00',0.98401,0.98404,0.98399,0.98403,33.47,0.98425,0.98428,0.98423,0.98428,33.86,True
'2018-02-12T05:12:00',0.98404,0.98415,0.98396,0.98415,55.3,0.98427,0.98437,0.98418,0.98437,58.62,True
'2018-02-12T05:13:00',0.98411,0.98419,0.98406,0.98417,74.43,0.98436,0.98443,0.98429,0.98439,77.09,False
'2018-02-12T05:14:00',0.98416,0.98421,0.98414,0.98416,42.51,0.9844,0.98445,0.98437,0.98441,53.17,True
'2018-02-12T05:15:00',0.98417,0.98431,0.98416,0.98429,59.32,0.9844,0.98453,0.9844,0.98453,64.09,False
'2018-02-12T05:16:00',0.9843,0.9843,0.98383,0.98387,110.35,0.98452,0.98452,0.98405,0.9841,109.87,True
'2018-02-12T05:17:00',0.98387,0.98398,0.98387,0.98393,52.26,0.9841,0.98419,0.9841,0.98416,71.3,False
'2018-02-12T05:18:00',0.98392,0.98397,0.98377,0.98378,46.29,0.98417,0.98418,0.98401,0.98401,56.65,False
'2018-02-12T05:19:00',0.98378,0.98381,0.98375,0.98377,38.86,0.98401,0.98404,0.98398,0.984,36.46,True
'2018-02-12T05:20:00',0.9838,0.98396,0.9838,0.98393,51.97,0.98404,0.9842,0.98404,0.98416,56.62,True
'2018-02-12T05:21:00',0.98392,0.98396,0.98389,0.98395,29.83,0.98417,0.98417,0.98413,0.98416,33.05,False
'2018-02-12T05:22:00',0.98396,0.98396,0.9838,0.98381,44.26,0.98416,0.98418,0.98403,0.98404,50.66,True
'2018-02-12T05:23:00',0.98383,0.98391,0.98383,0.98387,39.82,0.98406,0.98414,0.98406,0.98409,46.87,True
'2018-02-12T05:24:00',0.98386,0.984,0.98386,0.98393,41.83,0.9841,0.98422,0.98409,0.98416,51.42,False
'2018-02-12T05:25:00',0.98392,0.98393,0.9839,0.98392,18.38,0.98416,0.98416,0.98414,0.98416,23.32,True
'2018-02-12T05:26:00',0.98391,0.98406,0.98391,0.98406,49.87,0.98414,0.98429,0.98414,0.98429,66.09,False
'2018-02-12T05:27:00',0.98406,0.98409,0.98404,0.98406,25.75,0.98429,0.9843,0.98425,0.98428,40.67,False
'2018-02-12T05:28:00',0.98405,0.98408,0.984,0.984,99.51,0.98426,0.9843,0.98423,0.98423,114.05,False
'2018-02-12T05:29:00',0.98399,0.984,0.98389,0.98393,23.82,0.98423,0.98423,0.98413,0.98417,31.14,False
'2018-02-12T05:30:00',0.98391,0.98395,0.98384,0.98388,21.01,0.98416,0.98418,0.98407,0.98409,25.36,True
'2018-02-12T05:31:00',0.98388,0.98397,0.98388,0.98396,51.38,0.98413,0.98421,0.98412,0.98421,65.62,True
'2018-02-12T05:32:00',0.98398,0.98411,0.98398,0.98406,36.25,0.98421,0.98431,0.98421,0.98426,45.57,True
'2018-02-12T05:33:00',0.98406,0.98413,0.98402,0.98413,47.63,0.98427,0.98437,0.98424,0.98437,61.03,False
'2018-02-12T05:34:00',0.98414,0.98416,0.98409,0.98409,30.0,0.98436,0.98439,0.98431,0.98431,35.35,False
'2018-02-12T05:35:00',0.98408,0.98408,0.98405,0.98406,39.0,0.98431,0.98431,0.98428,0.98428,34.72,False
'2018-02-12T05:36:00',0.98406,0.98408,0.98406,0.98406,18.0,0.98429,0.98431,0.98427,0.98428,25.46,False
'2018-02-12T05:37:00',0.98406,0.98406,0.98403,0.98403,11.25,0.98428,0.98428,0.98425,0.98427,11.51,False
'2018-02-12T05:38:00',0.98404,0.98405,0.98398,0.98398,29.25,0.98427,0.98427,0.98421,0.98422,32.84,False
'2018-02-12T05:39:00',0.98398,0.98403,0.98392,0.98393,54.41,0.98422,0.98426,0.98414,0.98416,61.07,False
'2018-02-12T05:40:00',0.98393,0.98393,0.98389,0.98391,29.16,0.98417,0.98417,0.98412,0.98415,32.41,True
'2018-02-12T05:41:00',0.98392,0.98398,0.9839,0.98397,67.03,0.98414,0.9842,0.98411,0.98419,58.71,False
'2018-02-12T05:42:00',0.98397,0.98399,0.98385,0.98386,63.24,0.9842,0.98422,0.98408,0.9841,48.7,False
'2018-02-12T05:43:00',0.98387,0.98389,0.98373,0.98376,52.21,0.98409,0.98413,0.98396,0.98398,45.57,False
'2018-02-12T05:44:00',0.98374,0.98377,0.98371,0.98372,43.92,0.98397,0.98399,0.98392,0.98395,37.62,False
'2018-02-12T05:45:00',0.9837,0.98377,0.98366,0.98369,65.74,0.98391,0.98398,0.98389,0.98392,59.97,True
'2018-02-12T05:46:00',0.9837,0.98377,0.98369,0.98375,52.11,0.98393,0.98398,0.98393,0.98394,48.72,True
'2018-02-12T05:47:00',0.98374,0.9838,0.98372,0.98379,31.81,0.98394,0.98402,0.98394,0.98402,32.2,False
'2018-02-12T05:48:00',0.9838,0.9838,0.98374,0.98374,20.89,0.98402,0.98402,0.98397,0.98398,22.45,True
'2018-02-12T05:49:00',0.98374,0.98382,0.98373,0.98377,74.55,0.98397,0.98405,0.98397,0.98402,55.53,False
'2018-02-12T05:50:00',0.98377,0.98377,0.98368,0.98369,43.23,0.98402,0.98402,0.98391,0.98392,34.44,True
'2018-02-12T05:51:00',0.98371,0.98383,0.98371,0.98377,37.02,0.98394,0.98405,0.98394,0.984,40.96,True
'2018-02-12T05:52:00',0.98378,0.98388,0.98377,0.98387,11.5,0.984,0.98409,0.984,0.98409,15.11,True
'2018-02-12T05:53:00',0.98387,0.98391,0.98384,0.98387,33.41,0.98409,0.98414,0.98408,0.98411,38.19,False
'2018-02-12T05:54:00',0.98387,0.98389,0.9838,0.98383,49.42,0.98411,0.98412,0.98402,0.98407,54.26,False
'2018-02-12T05:55:00',0.98382,0.98384,0.98378,0.9838,44.19,0.98405,0.98407,0.984,0.98403,52.74,False
'2018-02-12T05:56:00',0.98379,0.98385,0.98373,0.98379,50.46,0.98403,0.98406,0.98396,0.98402,48.05,True
'2018-02-12T05:57:00',0.98378,0.98402,0.98378,0.9839,56.41,0.98401,0.98424,0.98401,0.98412,55.63,True
'2018-02-12T05:58:00',0.98389,0.98394,0.98388,0.98393,20.57,0.98413,0.98418,0.98411,0.98418,25.96,False
'2018-02-12T05:59:00',0.98394,0.98395,0.98391,0.98393,24.88,0.98417,0.98418,0.98414,0.98417,33.26,False
'2018-02-12T06:00:00',0.98393,0.98397,0.98386,0.98387,25.39,0.98416,0.9842,0.98409,0.98409,36.95,True
'2018-02-12T06:01:00',0.98387,0.98395,0.98385,0.98388,26.5,0.98408,0.98417,0.98408,0.98411,39.26,False
'2018-02-12T06:02:00',0.98387,0.9839,0.98375,0.98376,45.13,0.9841,0.9841,0.98396,0.98398,59.7,True
'2018-02-12T06:03:00',0.98381,0.98383,0.98373,0.9838,56.19,0.984,0.98406,0.98396,0.98402,75.48,True
'2018-02-12T06:04:00',0.98379,0.98388,0.98379,0.98387,22.5,0.98402,0.98409,0.98402,0.98407,31.12,False
'2018-02-12T06:05:00',0.98388,0.98389,0.98384,0.98384,28.88,0.98408,0.98411,0.98407,0.98409,35.99,False
'2018-02-12T06:06:00',0.98385,0.98387,0.98383,0.98384,27.63,0.98408,0.98409,0.98406,0.98406,26.21,True
'2018-02-12T06:07:00',0.98385,0.98388,0.98383,0.98387,32.69,0.98408,0.9841,0.98406,0.98409,43.42,False
'2018-02-12T06:08:00',0.98388,0.98392,0.98381,0.98381,36.0,0.98411,0.98411,0.98402,0.98402,44.33,False
'2018-02-12T06:09:00',0.98381,0.98382,0.98365,0.98368,55.46,0.98404,0.98404,0.98389,0.98392,72.04,False
'2018-02-12T06:10:00',0.98367,0.9837,0.98363,0.98369,24.41,0.98389,0.98392,0.98386,0.9839,19.51,True
'2018-02-12T06:11:00',0.9837,0.98377,0.98361,0.9837,57.59,0.9839,0.984,0.98383,0.98391,50.58,False
'2018-02-12T06:12:00',0.98369,0.98373,0.98355,0.98358,65.44,0.98391,0.98393,0.98378,0.98381,67.18,True
'2018-02-12T06:13:00',0.98359,0.98365,0.98356,0.98359,57.69,0.98381,0.98389,0.9838,0.98383,45.31,True
'2018-02-12T06:14:00',0.98359,0.98373,0.98357,0.98373,34.43,0.98384,0.98395,0.9838,0.98395,29.65,False
'2018-02-12T06:15:00',0.98371,0.98374,0.98367,0.98367,40.28,0.98392,0.98398,0.9839,0.98391,42.36,False
'2018-02-12T06:16:00',0.98367,0.98372,0.98361,0.98362,37.84,0.98392,0.98395,0.98385,0.98385,32.67,False
'2018-02-12T06:17:00',0.98361,0.98364,0.98351,0.98351,39.54,0.98385,0.98389,0.98375,0.98376,41.12,False
'2018-02-12T06:18:00',0.98352,0.98352,0.98343,0.98343,43.04,0.98375,0.98376,0.98365,0.98365,44.11,False
'2018-02-12T06:19:00',0.98343,0.98344,0.98334,0.98334,75.9,0.98366,0.98367,0.98354,0.98358,54.28,True
'2018-02-12T06:20:00',0.98335,0.98352,0.98331,0.9835,108.91,0.98358,0.98377,0.98352,0.98372,68.5,False
'2018-02-12T06:21:00',0.98349,0.9835,0.98341,0.98341,20.51,0.98373,0.98373,0.98363,0.98364,13.0,True
'2018-02-12T06:22:00',0.98341,0.98354,0.98341,0.98352,30.71,0.98365,0.98376,0.98363,0.98374,22.43,True
'2018-02-12T06:23:00',0.98352,0.98363,0.98352,0.98359,47.31,0.98374,0.98386,0.98374,0.98382,43.07,False
'2018-02-12T06:24:00',0.9836,0.98364,0.98353,0.98353,42.19,0.98384,0.98386,0.98377,0.98377,58.28,False
'2018-02-12T06:25:00',0.98354,0.98354,0.98346,0.9835,33.38,0.98377,0.98377,0.9837,0.98373,33.94,True
'2018-02-12T06:26:00',0.98351,0.98362,0.98348,0.98362,46.34,0.98376,0.98386,0.98372,0.98386,42.19,True
'2018-02-12T06:27:00',0.9836,0.98367,0.98354,0.98365,61.9,0.98384,0.98389,0.98376,0.98388,59.07,True
'2018-02-12T06:28:00',0.98367,0.98375,0.98361,0.9837,73.05,0.98389,0.98397,0.98384,0.98395,61.38,False
'2018-02-12T06:29:00',0.98371,0.98372,0.98369,0.9837,17.19,0.98394,0.98396,0.98391,0.98392,19.76,False
'2018-02-12T06:30:00',0.98372,0.98373,0.98361,0.98363,33.75,0.98395,0.98396,0.98381,0.98385,45.38,False
'2018-02-12T06:31:00',0.98364,0.98364,0.98352,0.98352,62.9,0.98386,0.98386,0.98374,0.98377,59.83,True
'2018-02-12T06:32:00',0.98353,0.98375,0.98351,0.98374,49.14,0.98376,0.98399,0.98374,0.98399,56.95,True
'2018-02-12T06:33:00',0.98375,0.98397,0.98373,0.98393,45.82,0.98398,0.98421,0.98397,0.98416,51.33,False
'2018-02-12T06:34:00',0.9839,0.9839,0.98376,0.98379,73.41,0.98413,0.98414,0.98399,0.98403,67.99,False
'2018-02-12T06:35:00',0.98377,0.9838,0.98365,0.98368,72.57,0.98399,0.98403,0.9839,0.98391,75.3,False
'2018-02-12T06:36:00',0.98368,0.98368,0.98366,0.98366,19.3,0.98391,0.98392,0.98389,0.98389,16.82,True
'2018-02-12T06:37:00',0.98366,0.98373,0.98363,0.98373,38.26,0.9839,0.98394,0.98386,0.98393,35.77,True
'2018-02-12T06:38:00',0.98373,0.98379,0.98368,0.98378,32.6,0.98396,0.98403,0.98392,0.98403,40.0,False
'2018-02-12T06:39:00',0.98379,0.98382,0.98376,0.98377,21.94,0.98402,0.98404,0.98399,0.98399,30.26,False
'2018-02-12T06:40:00',0.98379,0.98391,0.98373,0.98374,40.07,0.98399,0.98412,0.98397,0.98397,51.74,True
'2018-02-12T06:41:00',0.98375,0.9838,0.98373,0.98378,33.58,0.98399,0.98402,0.98397,0.98401,41.89,False
'2018-02-12T06:42:00',0.98379,0.98382,0.98368,0.98374,34.45,0.98401,0.98405,0.98391,0.98396,41.54,False
'2018-02-12T06:43:00',0.98374,0.98374,0.98361,0.98364,51.13,0.98397,0.98397,0.98385,0.98387,55.06,False
'2018-02-12T06:44:00',0.98363,0.98371,0.98359,0.98363,48.48,0.98388,0.98392,0.98383,0.98385,63.4,True
'2018-02-12T06:45:00',0.98365,0.98381,0.98362,0.98379,37.19,0.98385,0.98401,0.98385,0.98401,52.71,False
'2018-02-12T06:46:00',0.98377,0.98381,0.98368,0.98371,41.7,0.984,0.98402,0.98391,0.98394,57.07,False
'2018-02-12T06:47:00',0.9837,0.98373,0.98368,0.98369,23.75,0.98394,0.98394,0.98391,0.98393,32.56,True
'2018-02-12T06:48:00',0.98368,0.98374,0.98364,0.9837,49.2,0.98391,0.98394,0.98388,0.98393,61.35,False
'2018-02-12T06:49:00',0.9837,0.98379,0.98367,0.9837,33.28,0.98393,0.98401,0.9839,0.9839,46.88,True
'2018-02-12T06:50:00',0.98369,0.98373,0.98366,0.98372,25.5,0.9839,0.98395,0.98389,0.98394,42.29,True
'2018-02-12T06:51:00',0.98371,0.98382,0.9837,0.98374,50.08,0.98394,0.98405,0.98392,0.98396,58.85,False
'2018-02-12T06:52:00',0.98374,0.98383,0.98368,0.98369,55.47,0.98397,0.98405,0.98392,0.98392,64.7,True
'2018-02-12T06:53:00',0.98368,0.98384,0.98368,0.98383,39.07,0.98393,0.98405,0.98392,0.98404,46.51,True
'2018-02-12T06:54:00',0.98383,0.98392,0.98383,0.98388,67.98,0.98407,0.98415,0.98407,0.98411,67.96,True
'2018-02-12T06:55:00',0.98387,0.98402,0.98387,0.98401,45.95,0.98412,0.98425,0.98411,0.98424,48.17,True
'2018-02-12T06:56:00',0.984,0.98428,0.98393,0.98421,97.53,0.98425,0.98449,0.98416,0.98444,109.36,False
'2018-02-12T06:57:00',0.98422,0.98423,0.98404,0.98404,65.73,0.98444,0.98446,0.98428,0.98429,64.4,True
'2018-02-12T06:58:00',0.98405,0.98422,0.98405,0.98415,75.17,0.98428,0.98445,0.98428,0.98436,79.97,False
'2018-02-12T06:59:00',0.98414,0.98425,0.98411,0.98411,73.59,0.98436,0.98446,0.98434,0.98435,86.66,True
'2018-02-12T07:00:00',0.98414,0.98429,0.98412,0.98428,83.35,0.98435,0.98452,0.98435,0.98452,110.71,True
'2018-02-12T07:01:00',0.98431,0.98439,0.98424,0.98429,52.23,0.98452,0.9846,0.98448,0.98452,64.74,False
'2018-02-12T07:02:00',0.98432,0.98435,0.98424,0.98429,55.09,0.98454,0.98455,0.98448,0.98452,71.19,False
'2018-02-12T07:03:00',0.98426,0.98435,0.98425,0.98429,49.94,0.9845,0.98459,0.98449,0.98451,49.66,True
'2018-02-12T07:04:00',0.9843,0.98436,0.98429,0.98431,47.7,0.98451,0.98457,0.98451,0.98454,53.46,False
'2018-02-12T07:05:00',0.98431,0.98433,0.98408,0.98408,53.46,0.98455,0.98455,0.98431,0.98433,44.39,False
'2018-02-12T07:06:00',0.98408,0.9841,0.98399,0.984,39.23,0.98432,0.98433,0.98423,0.98425,33.15,False
'2018-02-12T07:07:00',0.98401,0.98401,0.98388,0.98392,59.55,0.98425,0.98425,0.98413,0.98416,55.14,False
'2018-02-12T07:08:00',0.98393,0.98396,0.98384,0.98386,56.73,0.98415,0.98419,0.98408,0.98408,43.0,False
'2018-02-12T07:09:00',0.98385,0.98392,0.9837,0.98372,68.77,0.98409,0.98414,0.98393,0.98397,69.57,False
'2018-02-12T07:10:00',0.98373,0.98376,0.98355,0.98363,48.21,0.98396,0.984,0.98377,0.98385,51.7,False
'2018-02-12T07:11:00',0.98363,0.98368,0.98356,0.98357,54.17,0.98384,0.98391,0.98377,0.9838,43.19,False
'2018-02-12T07:12:00',0.9836,0.98363,0.9835,0.98357,90.49,0.98381,0.98386,0.98374,0.98378,76.89,False
'2018-02-12T07:13:00',0.98358,0.98367,0.98347,0.98356,92.96,0.98378,0.98391,0.9837,0.98378,80.13,False
'2018-02-12T07:14:00',0.98352,0.98366,0.98345,0.98351,118.65,0.98375,0.98388,0.98368,0.98375,113.01,False
'2018-02-12T07:15:00',0.98352,0.98357,0.98339,0.98343,54.19,0.98373,0.98381,0.98363,0.98367,44.87,False
'2018-02-12T07:16:00',0.98345,0.98345,0.98333,0.9834,34.18,0.98366,0.98367,0.98357,0.98363,30.75,True
'2018-02-12T07:17:00',0.9834,0.98348,0.98337,0.98343,76.16,0.98363,0.98371,0.98361,0.98366,63.13,False
'2018-02-12T07:18:00',0.98342,0.98343,0.98327,0.98328,92.31,0.98367,0.98367,0.98351,0.98351,76.19,True
'2018-02-12T07:19:00',0.98327,0.98346,0.98327,0.98332,77.3,0.98352,0.9837,0.98351,0.98356,73.83,True
'2018-02-12T07:20:00',0.98333,0.98341,0.98332,0.98334,48.9,0.98356,0.98364,0.98356,0.98356,39.5,True
'2018-02-12T07:21:00',0.98333,0.98353,0.98333,0.98345,67.52,0.98356,0.98376,0.98356,0.98367,69.59,True
'2018-02-12T07:22:00',0.98343,0.98363,0.98343,0.98356,59.89,0.98367,0.98385,0.98366,0.98381,58.88,False
'2018-02-12T07:23:00',0.98357,0.98369,0.98349,0.9835,77.96,0.9838,0.9839,0.98372,0.98372,77.14,False
'2018-02-12T07:24:00',0.98349,0.98356,0.98341,0.98343,59.32,0.98373,0.98378,0.98365,0.98365,62.84,True
'2018-02-12T07:25:00',0.98343,0.9836,0.9834,0.98351,56.58,0.98366,0.98382,0.98363,0.98373,60.08,False
'2018-02-12T07:26:00',0.98349,0.98353,0.98344,0.98344,53.02,0.98371,0.98376,0.98367,0.98368,49.82,True
'2018-02-12T07:27:00',0.98345,0.98353,0.98332,0.98353,58.0,0.98367,0.98377,0.98356,0.98374,58.1,True
'2018-02-12T07:28:00',0.98352,0.98362,0.98352,0.98359,40.13,0.98374,0.98384,0.98374,0.98383,50.85,False
'2018-02-12T07:29:00',0.9836,0.9836,0.98346,0.98352,63.1,0.98382,0.98383,0.9837,0.98375,56.65,False
'2018-02-12T07:30:00',0.98351,0.98356,0.98342,0.98351,61.38,0.98375,0.98379,0.98362,0.98375,60.65,True
'2018-02-12T07:31:00',0.98352,0.98358,0.98343,0.98357,40.63,0.98374,0.98381,0.98366,0.9838,46.33,False
'2018-02-12T07:32:00',0.98358,0.98362,0.98351,0.98352,37.45,0.98379,0.98382,0.98374,0.98376,37.32,True
'2018-02-12T07:33:00',0.98353,0.98355,0.98346,0.98353,66.58,0.98375,0.98377,0.98367,0.98375,63.21,False
'2018-02-12T07:34:00',0.98355,0.98359,0.98343,0.98345,82.89,0.98377,0.98381,0.98366,0.98369,102.36,True
'2018-02-12T07:35:00',0.98348,0.98355,0.98347,0.9835,45.89,0.9837,0.98376,0.98369,0.98373,44.88,False
'2018-02-12T07:36:00',0.98351,0.98359,0.9834,0.98343,55.75,0.98373,0.98379,0.98363,0.98366,69.41,False
'2018-02-12T07:37:00',0.98345,0.98349,0.98336,0.98339,93.07,0.98366,0.98372,0.98359,0.9836,97.29,True
'2018-02-12T07:38:00',0.98338,0.98355,0.98338,0.98354,87.84,0.98361,0.98378,0.9836,0.98378,99.12,True
'2018-02-12T07:39:00',0.98353,0.9836,0.98347,0.98357,73.63,0.98375,0.98382,0.9837,0.98381,84.42,False
'2018-02-12T07:40:00',0.98357,0.98364,0.98351,0.98351,43.08,0.98381,0.98386,0.98373,0.98373,45.93,True
'2018-02-12T07:41:00',0.98351,0.98356,0.98348,0.98353,26.67,0.98373,0.98377,0.98367,0.98374,25.43,False
'2018-02-12T07:42:00',0.98353,0.98353,0.98343,0.98344,54.06,0.98375,0.98376,0.98365,0.98367,42.57,True
'2018-02-12T07:43:00',0.98344,0.98354,0.98344,0.98351,14.24,0.98367,0.98376,0.98366,0.98373,12.42,True
'2018-02-12T07:44:00',0.98351,0.98361,0.98346,0.98356,68.16,0.98371,0.9838,0.98367,0.98377,63.08,False
'2018-02-12T07:45:00',0.98352,0.98361,0.98352,0.98355,65.67,0.98374,0.98382,0.98374,0.98377,60.36,True
'2018-02-12T07:46:00',0.98355,0.98356,0.98352,0.98355,35.18,0.98377,0.98379,0.98374,0.98379,29.39,True
'2018-02-12T07:47:00',0.98356,0.98363,0.98355,0.98363,29.58,0.98378,0.98385,0.98378,0.98384,35.61,True
'2018-02-12T07:48:00',0.98364,0.98372,0.98361,0.98368,61.03,0.98387,0.98394,0.98382,0.98392,71.59,False
'2018-02-12T07:49:00',0.98369,0.98381,0.98365,0.98367,92.64,0.98391,0.98403,0.98387,0.98391,91.7,False
'2018-02-12T07:50:00',0.98364,0.98374,0.98361,0.98366,60.9,0.98388,0.98395,0.9838,0.98387,69.9,False
'2018-02-12T07:51:00',0.98364,0.98369,0.98358,0.98362,117.17,0.98387,0.98391,0.98379,0.98383,101.24,False
'2018-02-12T07:52:00',0.9836,0.98367,0.98353,0.98357,150.4,0.98382,0.98389,0.98377,0.98381,156.15,False
'2018-02-12T07:53:00',0.98357,0.98365,0.98353,0.98353,57.58,0.9838,0.98387,0.98377,0.98379,70.1,False
'2018-02-12T07:54:00',0.98354,0.9836,0.98346,0.9835,114.43,0.98378,0.98381,0.98367,0.98374,111.32,False
'2018-02-12T07:55:00',0.98351,0.98355,0.98348,0.98349,34.71,0.98373,0.98376,0.98371,0.98373,42.6,True
'2018-02-12T07:56:00',0.98354,0.98359,0.98346,0.98355,75.46,0.98373,0.98381,0.98368,0.98376,61.89,False
'2018-02-12T07:57:00',0.98351,0.98354,0.98345,0.98354,50.94,0.98375,0.98375,0.98368,0.98374,41.17,False
'2018-02-12T07:58:00',0.98352,0.98356,0.98332,0.98332,70.82,0.98374,0.98377,0.98354,0.98354,71.68,False
'2018-02-12T07:59:00',0.98335,0.98337,0.98326,0.9833,84.14,0.98355,0.9836,0.98348,0.98354,107.62,True
'2018-02-12T08:00:00',0.98331,0.98366,0.98331,0.98352,98.83,0.98355,0.98387,0.98355,0.98375,109.98,False
'2018-02-12T08:01:00',0.98352,0.98356,0.98329,0.98329,69.93,0.98375,0.98378,0.9835,0.9835,78.08,False
'2018-02-12T08:02:00',0.98328,0.98329,0.9831,0.98319,79.13,0.98351,0.98351,0.98332,0.9834,96.93,True
'2018-02-12T08:03:00',0.98319,0.98327,0.98311,0.98324,77.87,0.9834,0.98349,0.98332,0.98347,89.4,True
'2018-02-12T08:04:00',0.98325,0.98331,0.98322,0.98324,32.21,0.98346,0.98352,0.98344,0.98348,34.92,True
'2018-02-12T08:05:00',0.98324,0.98332,0.98324,0.98327,28.18,0.98345,0.98353,0.98345,0.9835,34.11,False
'2018-02-12T08:06:00',0.98328,0.98332,0.98319,0.98322,18.23,0.98349,0.98353,0.9834,0.98344,20.03,True
'2018-02-12T08:07:00',0.98322,0.98341,0.98322,0.98333,125.21,0.98344,0.98362,0.98344,0.98354,120.37,False
'2018-02-12T08:08:00',0.98333,0.98338,0.98312,0.98312,95.25,0.98354,0.98358,0.98335,0.98335,96.2,True
'2018-02-12T08:09:00',0.98312,0.98326,0.98312,0.98323,46.91,0.98335,0.98348,0.98335,0.98344,52.83,True
'2018-02-12T08:10:00',0.98322,0.98327,0.98314,0.98326,63.57,0.98345,0.98348,0.98333,0.98348,56.07,True
'2018-02-12T08:11:00',0.98324,0.98347,0.98324,0.98333,87.34,0.98345,0.98366,0.98344,0.98354,92.52,False
'2018-02-12T08:12:00',0.98331,0.98335,0.98317,0.98319,80.47,0.98352,0.98357,0.98338,0.9834,67.84,False
'2018-02-12T08:13:00',0.98317,0.98324,0.98315,0.98317,52.51,0.98339,0.98346,0.98335,0.98336,49.04,True
'2018-02-12T08:14:00',0.98317,0.9833,0.98316,0.98326,56.4,0.98338,0.98351,0.98335,0.98347,54.31,False
'2018-02-12T08:15:00',0.98326,0.98327,0.98313,0.98317,48.44,0.98347,0.98348,0.98333,0.98339,41.95,False
'2018-02-12T08:16:00',0.98316,0.98317,0.98308,0.98313,70.72,0.98337,0.98338,0.98329,0.98335,74.99,False
'2018-02-12T08:17:00',0.98312,0.98314,0.98295,0.98301,96.83,0.98334,0.98335,0.98317,0.9832,87.82,False
'2018-02-12T08:18:00',0.98299,0.98299,0.98267,0.9828,91.38,0.9832,0.98321,0.98287,0.98301,89.37,False
'2018-02-12T08:19:00',0.9828,0.98288,0.98267,0.98275,116.81,0.98301,0.98309,0.98289,0.98296,110.09,True
'2018-02-12T08:20:00',0.98274,0.98281,0.98273,0.98279,59.6,0.98296,0.98302,0.98294,0.98298,58.82,True
'2018-02-12T08:21:00',0.98279,0.9828,0.98269,0.9828,84.61,0.98301,0.98301,0.9829,0.98297,78.95,True
'2018-02-12T08:22:00',0.9828,0.98289,0.98274,0.98287,80.8,0.98299,0.98309,0.98296,0.98307,96.74,False
'2018-02-12T08:23:00',0.98287,0.98288,0.98277,0.98279,50.92,0.98307,0.9831,0.98298,0.98299,55.12,False
'2018-02-12T08:24:00',0.98279,0.98279,0.98265,0.98267,51.77,0.983,0.983,0.98281,0.98288,56.85,True
'2018-02-12T08:25:00',0.98267,0.98274,0.98266,0.9827,99.13,0.98288,0.98295,0.98286,0.98292,112.37,False
'2018-02-12T08:26:00',0.98271,0.98271,0.98255,0.98262,54.5,0.98292,0.98292,0.98273,0.98283,69.45,True
'2018-02-12T08:27:00',0.98261,0.98267,0.98261,0.98264,46.9,0.98282,0.98288,0.98282,0.98285,56.68,False
'2018-02-12T08:28:00',0.98262,0.98264,0.98259,0.98262,39.26,0.98284,0.98285,0.98281,0.98284,41.02,False
'2018-02-12T08:29:00',0.98263,0.98264,0.98231,0.98238,119.64,0.98283,0.98285,0.98254,0.9826,131.81,False
'2018-02-12T08:30:00',0.98237,0.98247,0.98223,0.98231,158.26,0.98259,0.98267,0.98244,0.9825,157.01,True
'2018-02-12T08:31:00',0.9823,0.98247,0.98224,0.98233,87.86,0.9825,0.98267,0.98245,0.98255,103.58,False
'2018-02-12T08:32:00',0.98235,0.98236,0.9822,0.98228,74.76,0.98255,0.98255,0.98238,0.98249,78.7,True
'2018-02-12T08:33:00',0.98227,0.98244,0.98221,0.9824,111.58,0.98245,0.98265,0.9824,0.98261,111.14,False
'2018-02-12T08:34:00',0.9824,0.98249,0.98229,0.98237,115.71,0.98258,0.9827,0.98251,0.98258,108.25,False
'2018-02-12T08:35:00',0.98239,0.98241,0.98227,0.98227,61.26,0.98259,0.98263,0.98248,0.98248,64.53,True
'2018-02-12T08:36:00',0.98228,0.98249,0.98225,0.98246,117.79,0.98249,0.98268,0.98245,0.98266,117.17,False
'2018-02-12T08:37:00',0.98248,0.98248,0.98228,0.98241,74.43,0.98265,0.98266,0.98248,0.98262,93.09,False
'2018-02-12T08:38:00',0.98239,0.98244,0.98229,0.9824,107.92,0.98261,0.98264,0.98248,0.98263,108.5,False
'2018-02-12T08:39:00',0.98241,0.98247,0.98227,0.98232,75.49,0.98262,0.98268,0.98246,0.98253,75.7,True
'2018-02-12T08:40:00',0.98232,0.98246,0.98232,0.98241,114.04,0.98252,0.98266,0.98252,0.98262,116.39,True
'2018-02-12T08:41:00',0.9824,0.98247,0.9824,0.98246,26.72,0.98262,0.98268,0.98262,0.98267,36.68,False
'2018-02-12T08:42:00',0.98247,0.98249,0.98222,0.98236,97.97,0.98268,0.98269,0.98243,0.98258,100.73,False
'2018-02-12T08:43:00',0.98237,0.98251,0.98232,0.98232,92.23,0.98256,0.98272,0.98252,0.98252,95.34,False
'2018-02-12T08:44:00',0.98231,0.98231,0.98212,0.98218,63.4,0.98252,0.98252,0.98228,0.98241,62.44,True
'2018-02-12T08:45:00',0.98218,0.98234,0.98218,0.98234,49.76,0.98241,0.98254,0.98239,0.98254,49.56,False
'2018-02-12T08:46:00',0.98234,0.98234,0.98211,0.98226,77.6,0.98254,0.98255,0.98233,0.98246,76.29,True
'2018-02-12T08:47:00',0.98226,0.98251,0.98224,0.9825,95.59,0.98247,0.98272,0.98244,0.98271,95.39,True
'2018-02-12T08:48:00',0.98253,0.98281,0.98249,0.98273,98.25,0.98274,0.98304,0.98269,0.98294,108.25,False
'2018-02-12T08:49:00',0.98275,0.9828,0.98262,0.98262,116.37,0.98295,0.98302,0.98283,0.98284,112.24,True
'2018-02-12T08:50:00',0.98263,0.98276,0.98255,0.98271,99.6,0.98286,0.98298,0.98276,0.98294,94.79,False
'2018-02-12T08:51:00',0.98276,0.98276,0.9825,0.98261,121.74,0.98296,0.98296,0.9827,0.9828,127.68,False
'2018-02-12T08:52:00',0.9826,0.98262,0.9825,0.98257,70.2,0.9828,0.98282,0.9827,0.98277,78.4,False
'2018-02-12T08:53:00',0.98257,0.98261,0.98253,0.98257,85.63,0.98278,0.98283,0.98274,0.98276,93.7,True
'2018-02-12T08:54:00',0.98258,0.98261,0.98248,0.9826,29.08,0.98277,0.98282,0.9827,0.98281,28.96,False
'2018-02-12T08:55:00',0.98262,0.98263,0.98246,0.98257,116.22,0.98283,0.98285,0.98268,0.98277,122.52,False
'2018-02-12T08:56:00',0.98257,0.98259,0.9823,0.9824,92.09,0.98277,0.98281,0.98248,0.98263,72.28,False
'2018-02-12T08:57:00',0.98243,0.98243,0.98226,0.98229,86.39,0.98264,0.98264,0.98249,0.98251,81.16,False
'2018-02-12T08:58:00',0.98227,0.98227,0.9821,0.98223,107.07,0.98247,0.98249,0.98231,0.98243,98.03,False
'2018-02-12T08:59:00',0.98224,0.98229,0.98213,0.98214,83.2,0.98245,0.98248,0.98234,0.98235,78.1,True
'2018-02-12T09:00:00',0.98213,0.98242,0.98207,0.98237,201.74,0.98233,0.98264,0.98228,0.98259,197.44,False
'2018-02-12T09:01:00',0.98237,0.98248,0.98228,0.98229,162.86,0.98257,0.9827,0.98247,0.98248,157.15,True
'2018-02-12T09:02:00',0.98231,0.98237,0.98215,0.98237,155.12,0.98251,0.98259,0.98234,0.98258,158.45,True
'2018-02-12T09:03:00',0.98237,0.98254,0.98235,0.98254,100.7,0.98258,0.98276,0.98255,0.98276,121.27,False
'2018-02-12T09:04:00',0.98254,0.98263,0.9825,0.98254,154.11,0.98276,0.98284,0.9827,0.98275,122.2,True
'2018-02-12T09:05:00',0.98254,0.98266,0.98249,0.98256,112.02,0.98275,0.98286,0.98272,0.98278,108.11,True
'2018-02-12T09:06:00',0.98257,0.98289,0.98252,0.98289,172.55,0.98276,0.98309,0.98273,0.98309,188.06,True
'2018-02-12T09:07:00',0.98287,0.98317,0.98287,0.98294,116.65,0.98307,0.98335,0.98307,0.98315,150.23,False
'2018-02-12T09:08:00',0.98294,0.98294,0.98281,0.9829,89.51,0.98315,0.98315,0.98303,0.98311,79.29,True
'2018-02-12T09:09:00',0.9829,0.983,0.98286,0.98299,117.64,0.98311,0.98321,0.98307,0.98321,120.01,True
'2018-02-12T09:10:00',0.98299,0.98315,0.98295,0.98306,127.35,0.98321,0.98337,0.98318,0.98327,120.03,False
'2018-02-12T09:11:00',0.98304,0.98313,0.983,0.98304,127.03,0.98325,0.98335,0.98322,0.98325,121.74,True
'2018-02-12T09:12:00',0.98306,0.98311,0.98296,0.9831,82.34,0.98327,0.98331,0.98317,0.9833,85.24,True
'2018-02-12T09:13:00',0.9831,0.98312,0.983,0.98311,83.83,0.98327,0.98334,0.9832,0.98332,110.74,False
'2018-02-12T09:14:00',0.98312,0.98313,0.98292,0.98292,110.42,0.98329,0.98331,0.98313,0.98313,120.17,False
'2018-02-12T09:15:00',0.98292,0.98298,0.98289,0.98291,80.33,0.98314,0.98319,0.98307,0.98313,70.43,True
'2018-02-12T09:16:00',0.9829,0.98296,0.9829,0.98295,70.69,0.98314,0.98318,0.98311,0.98316,61.51,False
'2018-02-12T09:17:00',0.98293,0.98294,0.98283,0.98294,89.39,0.98315,0.98316,0.98305,0.98315,87.82,True
'2018-02-12T09:18:00',0.98294,0.98298,0.98286,0.98296,101.72,0.98315,0.98319,0.98307,0.98317,98.16,False
'2018-02-12T09:19:00',0.98297,0.98302,0.9829,0.98295,80.44,0.98319,0.98325,0.9831,0.98314,82.22,False
'2018-02-12T09:20:00',0.98293,0.98299,0.98285,0.98292,90.65,0.98316,0.9832,0.98306,0.98315,79.44,False
'2018-02-12T09:21:00',0.98292,0.98293,0.98282,0.98282,43.12,0.98315,0.98315,0.98305,0.98306,43.1,True
'2018-02-12T09:22:00',0.98283,0.98289,0.98278,0.98288,103.97,0.98305,0.9831,0.983,0.98309,93.53,False
'2018-02-12T09:23:00',0.98287,0.98292,0.9828,0.98285,74.06,0.98308,0.98312,0.98301,0.98309,64.01,True
'2018-02-12T09:24:00',0.98289,0.98293,0.9828,0.98288,51.99,0.98311,0.98314,0.98301,0.9831,48.37,True
'2018-02-12T09:25:00',0.98288,0.98296,0.98287,0.98291,99.77,0.9831,0.98317,0.98308,0.98313,98.29,True
'2018-02-12T09:26:00',0.9829,0.98313,0.98288,0.98303,141.51,0.98312,0.98334,0.98309,0.98322,135.95,True
'2018-02-12T09:27:00',0.98303,0.98311,0.98297,0.98306,74.97,0.98321,0.98332,0.98315,0.98327,107.55,True
'2018-02-12T09:28:00',0.98306,0.98313,0.98306,0.98308,106.53,0.98325,0.98335,0.98325,0.98329,113.36,False
'2018-02-12T09:29:00',0.98306,0.98317,0.98293,0.98299,106.63,0.98326,0.98338,0.98314,0.9832,110.77,False
'2018-02-12T09:30:00',0.98299,0.98308,0.98292,0.98297,88.76,0.9832,0.98328,0.98314,0.98318,98.17,False
'2018-02-12T09:31:00',0.98297,0.98306,0.98293,0.98295,103.11,0.98318,0.98327,0.98314,0.98319,101.76,True
'2018-02-12T09:32:00',0.98297,0.98306,0.98295,0.98303,64.33,0.98318,0.98329,0.98315,0.98324,53.46,False
'2018-02-12T09:33:00',0.98303,0.98305,0.98294,0.98299,77.62,0.98324,0.98325,0.98315,0.98319,65.59,False
'2018-02-12T09:34:00',0.98298,0.98301,0.9829,0.98295,79.08,0.98318,0.98321,0.9831,0.98315,78.76,True
'2018-02-12T09:35:00',0.98293,0.98302,0.98289,0.98301,105.42,0.98315,0.98324,0.9831,0.98323,105.85,False
'2018-02-12T09:36:00',0.98304,0.98307,0.9829,0.98295,68.7,0.98323,0.98325,0.98311,0.98315,74.11,False
'2018-02-12T09:37:00',0.98295,0.98295,0.98283,0.98283,42.21,0.98315,0.98317,0.98304,0.98304,37.93,False
'2018-02-12T09:38:00',0.98283,0.98283,0.98266,0.98272,93.44,0.98305,0.98305,0.98288,0.98294,88.06,True
'2018-02-12T09:39:00',0.98273,0.98279,0.98268,0.98279,88.25,0.98294,0.983,0.9829,0.983,89.75,True
'2018-02-12T09:40:00',0.98281,0.98296,0.98281,0.98285,89.05,0.98302,0.98317,0.98302,0.98304,90.72,False
'2018-02-12T09:41:00',0.98286,0.98286,0.98278,0.98283,111.88,0.98304,0.98308,0.98296,0.98304,106.63,True
'2018-02-12T09:42:00',0.98283,0.98305,0.9828,0.98288,230.92,0.98305,0.98324,0.98299,0.9831,219.48,True
'2018-02-12T09:43:00',0.98287,0.98293,0.98281,0.98291,170.96,0.98309,0.98315,0.983,0.9831,156.75,True
'2018-02-12T09:44:00',0.98292,0.98298,0.98281,0.98298,120.46,0.98313,0.98318,0.98301,0.98318,99.28,False
'2018-02-12T09:45:00',0.98298,0.98306,0.98288,0.98289,86.28,0.98319,0.98327,0.9831,0.98312,81.03,True
'2018-02-12T09:46:00',0.98291,0.98319,0.98289,0.98317,123.61,0.98311,0.9834,0.98311,0.98338,119.12,False
'2018-02-12T09:47:00',0.98318,0.98325,0.98296,0.98296,168.25,0.98339,0.98347,0.98317,0.98318,151.55,True
'2018-02-12T09:48:00',0.98298,0.98311,0.98297,0.98303,117.34,0.98318,0.98333,0.98317,0.98324,111.67,False
'2018-02-12T09:49:00',0.98303,0.98306,0.98281,0.98288,105.43,0.98325,0.98327,0.98302,0.98309,93.88,True
'2018-02-12T09:50:00',0.98287,0.9829,0.98279,0.98289,102.55,0.98309,0.98311,0.98301,0.9831,102.56,False
'2018-02-12T09:51:00',0.98289,0.98294,0.98284,0.98285,130.29,0.98311,0.98316,0.98304,0.98307,125.42,True
'2018-02-12T09:52:00',0.98285,0.98298,0.98285,0.9829,105.63,0.98306,0.98318,0.98306,0.98313,104.51,True
'2018-02-12T09:53:00',0.9829,0.98296,0.98285,0.98293,89.95,0.98312,0.98315,0.98307,0.98314,93.22,False
'2018-02-12T09:54:00',0.98293,0.98293,0.9827,0.9827,112.79,0.98315,0.98315,0.98291,0.98291,114.01,False
'2018-02-12T09:55:00',0.9827,0.98278,0.98269,0.98269,92.79,0.9829,0.98299,0.9829,0.98293,82.3,True
'2018-02-12T09:56:00',0.9827,0.98283,0.9827,0.98282,116.98,0.98292,0.98304,0.98291,0.98303,130.21,False
'2018-02-12T09:57:00',0.98283,0.98285,0.98274,0.98275,97.64,0.98304,0.98305,0.98295,0.98296,81.67,True
'2018-02-12T09:58:00',0.98275,0.98282,0.9827,0.98279,105.85,0.98296,0.98303,0.9829,0.983,103.93,False
'2018-02-12T09:59:00',0.98279,0.98283,0.98271,0.98271,126.16,0.983,0.98305,0.98291,0.98292,148.14,True
'2018-02-12T10:00:00',0.98271,0.98291,0.98271,0.98287,175.9,0.98291,0.98312,0.98291,0.98309,181.09,False
'2018-02-12T10:01:00',0.98287,0.98293,0.98279,0.98281,111.81,0.98309,0.98313,0.98301,0.98301,123.07,True
'2018-02-12T10:02:00',0.98278,0.98294,0.98275,0.9829,121.44,0.98299,0.98315,0.98295,0.98311,131.93,True
'2018-02-12T10:03:00',0.98291,0.98294,0.98286,0.98294,106.84,0.98314,0.98317,0.98306,0.98314,113.37,True
'2018-02-12T10:04:00',0.98293,0.98303,0.98293,0.983,114.05,0.98314,0.98324,0.98313,0.9832,112.93,True
'2018-02-12T10:05:00',0.98301,0.9831,0.98294,0.9831,100.84,0.98321,0.98331,0.98313,0.98331,122.05,False
'2018-02-12T10:06:00',0.9831,0.9831,0.98297,0.98299,118.51,0.9833,0.98331,0.98317,0.98319,111.4,False
'2018-02-12T10:07:00',0.98297,0.98309,0.9829,0.98296,83.94,0.98321,0.9833,0.9831,0.98317,73.9,False
'2018-02-12T10:08:00',0.98296,0.98296,0.98286,0.98286,105.92,0.98317,0.98318,0.98307,0.98307,95.54,True
'2018-02-12T10:09:00',0.98289,0.9831,0.98282,0.98309,168.74,0.9831,0.98331,0.98303,0.9833,143.53,False
'2018-02-12T10:10:00',0.98309,0.98311,0.98288,0.98297,152.75,0.9833,0.98332,0.9831,0.98316,132.93,False
'2018-02-12T10:11:00',0.98298,0.98298,0.98285,0.98288,124.32,0.98319,0.98319,0.98306,0.98311,123.79,False
'2018-02-12T10:12:00',0.9829,0.98291,0.98274,0.98275,98.81,0.98311,0.98311,0.98284,0.98287,91.63,False
'2018-02-12T10:13:00',0.98274,0.98276,0.98262,0.98263,126.56,0.98286,0.98289,0.98274,0.98275,89.0,False
'2018-02-12T10:14:00',0.98263,0.98269,0.9824,0.9824,96.18,0.98274,0.98281,0.98261,0.98262,75.56,True
'2018-02-12T10:15:00',0.9824,0.98251,0.9824,0.9825,134.58,0.98262,0.98273,0.98262,0.9827,144.99,True
'2018-02-12T10:16:00',0.98249,0.98274,0.98247,0.9827,124.41,0.9827,0.98295,0.98266,0.98292,136.27,False
'2018-02-12T10:17:00',0.98268,0.98282,0.98266,0.98268,80.15,0.9829,0.98301,0.98288,0.98288,79.26,False
'2018-02-12T10:18:00',0.98268,0.98269,0.98251,0.98256,101.32,0.98288,0.9829,0.98271,0.98278,93.9,True
'2018-02-12T10:19:00',0.98257,0.98274,0.98257,0.98272,168.82,0.98278,0.98296,0.98278,0.98293,174.69,True
'2018-02-12T10:20:00',0.98271,0.98294,0.98261,0.98291,222.41,0.9829,0.98315,0.98283,0.98312,203.06,True
'2018-02-12T10:21:00',0.9829,0.98298,0.98278,0.98298,175.17,0.98313,0.98319,0.98297,0.98319,172.8,True
'2018-02-12T10:22:00',0.98297,0.9832,0.98287,0.98314,223.11,0.9832,0.98342,0.98308,0.98335,226.24,False
'2018-02-12T10:23:00',0.98314,0.9832,0.98305,0.98312,183.91,0.98334,0.98339,0.98324,0.98333,190.71,False
'2018-02-12T10:24:00',0.98314,0.98316,0.98291,0.98292,179.22,0.98332,0.98336,0.9831,0.98315,174.75,True
'2018-02-12T10:25:00',0.98291,0.98309,0.98291,0.98299,169.83,0.98313,0.9833,0.98313,0.9832,162.47,False
'2018-02-12T10:26:00',0.98298,0.98301,0.98293,0.98294,82.45,0.98321,0.98324,0.98315,0.98316,90.05,False
'2018-02-12T10:27:00',0.98293,0.98298,0.98279,0.98287,116.45,0.98314,0.98317,0.98301,0.98309,113.9,True
'2018-02-12T10:28:00',0.98284,0.98298,0.98283,0.98292,116.66,0.98306,0.98319,0.98304,0.98312,102.14,True
'2018-02-12T10:29:00',0.98292,0.98308,0.98292,0.98304,130.92,0.98311,0.98329,0.9831,0.98325,112.65,False
'2018-02-12T10:30:00',0.98305,0.98307,0.98295,0.98302,92.97,0.98326,0.98328,0.98316,0.98325,81.53,True
'2018-02-12T10:31:00',0.98302,0.9831,0.98295,0.9831,101.53,0.98324,0.98334,0.98316,0.98334,106.68,True
'2018-02-12T10:32:00',0.9831,0.98314,0.98305,0.98311,81.82,0.98334,0.98336,0.98327,0.98333,83.26,True
'2018-02-12T10:33:00',0.98309,0.98315,0.98306,0.98312,88.78,0.9833,0.98336,0.98326,0.98333,94.31,True
'2018-02-12T10:34:00',0.98311,0.98337,0.98308,0.98331,111.44,0.98334,0.98359,0.9833,0.98352,108.13,True
'2018-02-12T10:35:00',0.98331,0.98344,0.98328,0.98332,114.4,0.98352,0.98365,0.98349,0.98353,93.52,True
'2018-02-12T10:36:00',0.98332,0.98348,0.98332,0.98348,73.95,0.98353,0.98369,0.98353,0.98369,75.54,False
'2018-02-12T10:37:00',0.98348,0.98348,0.98339,0.98343,87.13,0.98369,0.98369,0.9836,0.98364,80.69,True
'2018-02-12T10:38:00',0.98343,0.98358,0.98343,0.9835,79.5,0.98364,0.98379,0.98364,0.9837,67.93,False
'2018-02-12T10:39:00',0.9835,0.98357,0.98332,0.98347,178.28,0.98372,0.98378,0.98354,0.98368,152.2,True
'2018-02-12T10:40:00',0.98347,0.98362,0.98347,0.98356,99.15,0.98369,0.98383,0.98367,0.98377,100.39,False
'2018-02-12T10:41:00',0.98357,0.98362,0.98347,0.98347,114.61,0.98378,0.98382,0.9837,0.98371,101.68,True
'2018-02-12T10:42:00',0.98349,0.98357,0.98345,0.98352,94.44,0.9837,0.98379,0.98367,0.98372,96.32,False
'2018-02-12T10:43:00',0.98352,0.98352,0.98327,0.98333,102.59,0.98372,0.98372,0.98346,0.98354,112.8,False
'2018-02-12T10:44:00',0.98333,0.98337,0.98327,0.98333,82.73,0.98354,0.98359,0.9835,0.98354,71.8,True
'2018-02-12T10:45:00',0.98333,0.98339,0.9833,0.98338,79.96,0.98354,0.98359,0.98349,0.98356,74.45,False
'2018-02-12T10:46:00',0.98338,0.98346,0.98331,0.98332,111.55,0.98354,0.98366,0.98353,0.98353,91.06,True
'2018-02-12T10:47:00',0.98334,0.98346,0.98334,0.98346,95.96,0.98355,0.98367,0.98354,0.98365,82.65,False
'2018-02-12T10:48:00',0.98346,0.9835,0.98336,0.98341,100.53,0.98366,0.98371,0.98358,0.98362,83.48,True
'2018-02-12T10:49:00',0.98341,0.9835,0.9834,0.98342,84.25,0.98362,0.98371,0.98361,0.98363,91.75,False
'2018-02-12T10:50:00',0.98342,0.98342,0.98327,0.98338,67.44,0.98361,0.98363,0.98348,0.9836,61.16,False
'2018-02-12T10:51:00',0.98339,0.98341,0.98311,0.98314,126.69,0.9836,0.9836,0.98332,0.98335,133.91,True
'2018-02-12T10:52:00',0.98316,0.98322,0.98312,0.98322,87.81,0.98337,0.98343,0.98333,0.98343,88.77,True
'2018-02-12T10:53:00',0.98321,0.98329,0.98311,0.98328,89.06,0.98342,0.98349,0.98331,0.98349,80.75,False
'2018-02-12T10:54:00',0.98327,0.98327,0.98305,0.98307,163.61,0.9835,0.9835,0.98327,0.98329,138.72,False
'2018-02-12T10:55:00',0.98308,0.98312,0.98292,0.98305,87.35,0.98329,0.98333,0.98313,0.98325,75.26,False
'2018-02-12T10:56:00',0.98302,0.98309,0.98296,0.98298,99.02,0.98324,0.98328,0.98318,0.9832,99.69,False
'2018-02-12T10:57:00',0.983,0.98306,0.98291,0.98295,106.37,0.9832,0.98328,0.98312,0.98316,113.63,False
'2018-02-12T10:58:00',0.98294,0.98307,0.98283,0.98294,130.99,0.98315,0.98329,0.98304,0.98315,135.89,False
'2018-02-12T10:59:00',0.98294,0.98294,0.98277,0.98284,117.79,0.98315,0.98315,0.98299,0.98304,111.06,False
'2018-02-12T11:00:00',0.98283,0.98288,0.98275,0.98277,135.53,0.98303,0.9831,0.98295,0.98296,136.75,False
'2018-02-12T11:01:00',0.98277,0.98279,0.98263,0.98268,117.43,0.98299,0.98299,0.98284,0.98289,108.91,False
'2018-02-12T11:02:00',0.9827,0.98277,0.98265,0.98265,67.91,0.9829,0.98295,0.98283,0.98283,55.03,True
'2018-02-12T11:03:00',0.98266,0.98266,0.98259,0.98265,79.51,0.98283,0.98286,0.98281,0.98285,58.93,True
'2018-02-12T11:04:00',0.98265,0.9827,0.98259,0.98267,99.73,0.98285,0.9829,0.98277,0.98287,81.74,True
'2018-02-12T11:05:00',0.98265,0.98284,0.98265,0.98278,198.63,0.98286,0.98304,0.98286,0.98298,152.13,True
'2018-02-12T11:06:00',0.9828,0.98297,0.98277,0.9829,193.56,0.98298,0.98316,0.98296,0.98311,159.36,False
'2018-02-12T11:07:00',0.98288,0.98295,0.9828,0.98287,64.1,0.98309,0.98316,0.98302,0.98308,60.54,True
'2018-02-12T11:08:00',0.98282,0.98294,0.98281,0.98292,79.86,0.98303,0.98313,0.983,0.98309,61.9,True
'2018-02-12T11:09:00',0.98292,0.98309,0.98292,0.98308,91.66,0.98311,0.9833,0.98311,0.9833,83.18,False
'2018-02-12T11:10:00',0.98313,0.98313,0.98293,0.98303,74.5,0.98333,0.98334,0.98311,0.98324,76.34,True
'2018-02-12T11:11:00',0.98301,0.98315,0.98301,0.98308,105.39,0.98323,0.98334,0.98323,0.98327,97.59,True
'2018-02-12T11:12:00',0.98308,0.9832,0.98308,0.98315,93.1,0.98327,0.98341,0.98327,0.98335,79.15,False
'2018-02-12T11:13:00',0.98315,0.98315,0.98301,0.98304,112.48,0.98335,0.98335,0.98322,0.98326,99.02,True
'2018-02-12T11:14:00',0.98304,0.98312,0.98296,0.98307,95.82,0.98324,0.98333,0.98316,0.98327,86.75,True
'2018-02-12T11:15:00',0.98305,0.98311,0.98299,0.9831,85.66,0.98328,0.98332,0.98317,0.98329,69.97,False
'2018-02-12T11:16:00',0.98309,0.9831,0.98298,0.98305,120.94,0.98329,0.9833,0.98319,0.98327,102.57,True
'2018-02-12T11:17:00',0.98305,0.98311,0.983,0.98309,53.68,0.98326,0.9833,0.9832,0.98328,54.23,True
'2018-02-12T11:18:00',0.98309,0.98318,0.98309,0.9831,80.67,0.98329,0.98338,0.98327,0.98331,85.5,True
'2018-02-12T11:19:00',0.9831,0.98315,0.98303,0.98311,68.66,0.98331,0.98333,0.98324,0.98331,72.15,True
'2018-02-12T11:20:00',0.9831,0.98315,0.98307,0.98312,96.95,0.98332,0.98336,0.98328,0.98334,111.02,False
'2018-02-12T11:21:00',0.98312,0.98314,0.98307,0.9831,65.81,0.98333,0.98335,0.98329,0.9833,70.34,True
'2018-02-12T11:22:00',0.9831,0.98319,0.98309,0.98316,42.8,0.98329,0.98339,0.98329,0.98338,42.78,True
'2018-02-12T11:23:00',0.98317,0.98324,0.98314,0.9832,108.96,0.98339,0.98345,0.98335,0.9834,111.08,True
'2018-02-12T11:24:00',0.98319,0.98322,0.98317,0.9832,53.63,0.9834,0.98343,0.98338,0.98343,37.66,False
'2018-02-12T11:25:00',0.98321,0.98326,0.98312,0.98315,97.65,0.98342,0.98346,0.98333,0.98337,113.26,True
'2018-02-12T11:26:00',0.98316,0.98322,0.98311,0.9832,72.68,0.98336,0.98341,0.98332,0.98337,74.92,True
'2018-02-12T11:27:00',0.9832,0.98328,0.98319,0.98326,76.47,0.98339,0.98348,0.98338,0.98347,80.7,True
'2018-02-12T11:28:00',0.9833,0.98338,0.9833,0.98332,87.38,0.98347,0.98359,0.98346,0.98356,96.69,True
'2018-02-12T11:29:00',0.98333,0.98339,0.98328,0.98339,79.87,0.98356,0.9836,0.9835,0.9836,80.93,False
'2018-02-12T11:30:00',0.98337,0.98346,0.98333,0.98338,68.92,0.98358,0.98368,0.98354,0.98359,95.89,True
'2018-02-12T11:31:00',0.98337,0.98346,0.98333,0.98343,66.47,0.9836,0.98366,0.98354,0.9836,62.03,True
'2018-02-12T11:32:00',0.98343,0.98353,0.98337,0.98351,102.14,0.9836,0.98374,0.98357,0.98371,91.1,False
'2018-02-12T11:33:00',0.98351,0.98351,0.98334,0.98341,81.34,0.9837,0.98371,0.98355,0.98362,86.22,True
'2018-02-12T11:34:00',0.98341,0.98346,0.98337,0.98342,83.08,0.98362,0.98368,0.98355,0.98363,90.59,False
'2018-02-12T11:35:00',0.98342,0.98342,0.98326,0.98334,63.23,0.98363,0.98363,0.98346,0.98355,59.15,True
'2018-02-12T11:36:00',0.98334,0.98341,0.98334,0.9834,67.79,0.98354,0.98362,0.98354,0.98361,57.18,True
'2018-02-12T11:37:00',0.9834,0.98346,0.98339,0.98345,63.94,0.98363,0.98365,0.98361,0.98362,84.77,True
'2018-02-12T11:38:00',0.98346,0.98353,0.98341,0.98353,67.02,0.98362,0.98372,0.98362,0.98372,75.8,True
'2018-02-12T11:39:00',0.98351,0.98357,0.98347,0.98357,76.32,0.98372,0.98378,0.98368,0.98378,67.18,False
'2018-02-12T11:40:00',0.98357,0.9836,0.98352,0.98354,73.72,0.98379,0.9838,0.98373,0.98376,88.04,True
'2018-02-12T11:41:00',0.98353,0.98361,0.98353,0.98356,50.8,0.98375,0.98381,0.98374,0.98377,54.75,True
'2018-02-12T11:42:00',0.98356,0.98357,0.98343,0.98356,115.99,0.98377,0.98379,0.98363,0.98378,109.85,False
'2018-02-12T11:43:00',0.98356,0.9836,0.98347,0.98348,113.31,0.98377,0.98378,0.98368,0.98369,116.77,False
'2018-02-12T11:44:00',0.98348,0.98352,0.98345,0.98345,69.73,0.98368,0.98371,0.98365,0.98366,50.43,False
'2018-02-12T11:45:00',0.98346,0.98346,0.9834,0.98345,58.77,0.98366,0.98367,0.98358,0.98365,55.16,True
'2018-02-12T11:46:00',0.98345,0.98363,0.98334,0.98358,106.31,0.98366,0.98381,0.98354,0.98378,114.01,False
'2018-02-12T11:47:00',0.98356,0.98358,0.98344,0.98355,159.25,0.98377,0.98379,0.98365,0.98377,131.6,True
'2018-02-12T11:48:00',0.98355,0.98364,0.9835,0.98363,119.66,0.98375,0.98385,0.98372,0.98382,108.4,False
'2018-02-12T11:49:00',0.98364,0.98364,0.98352,0.9836,82.42,0.98384,0.98384,0.98374,0.98381,79.33,False
'2018-02-12T11:50:00',0.98362,0.98363,0.98355,0.98355,75.79,0.98382,0.98384,0.98376,0.98376,62.32,False
'2018-02-12T11:51:00',0.98354,0.98354,0.98334,0.98338,115.33,0.98376,0.98376,0.98356,0.9836,99.61,True
'2018-02-12T11:52:00',0.98338,0.9835,0.98334,0.98347,135.39,0.98359,0.9837,0.98353,0.98369,138.73,True
'2018-02-12T11:53:00',0.98347,0.98359,0.98339,0.98353,154.59,0.98368,0.98379,0.98359,0.98375,144.63,False
'2018-02-12T11:54:00',0.98355,0.98359,0.98343,0.98352,113.67,0.98375,0.9838,0.98363,0.98372,110.43,True
'2018-02-12T11:55:00',0.98351,0.98357,0.98344,0.98356,105.34,0.98372,0.98376,0.98364,0.98375,87.67,False
'2018-02-12T11:56:00',0.98355,0.98364,0.98347,0.98351,112.71,0.98376,0.98383,0.98367,0.98372,103.0,True
'2018-02-12T11:57:00',0.98352,0.98356,0.9834,0.98356,114.29,0.98373,0.98379,0.9836,0.98379,115.22,True
'2018-02-12T11:58:00',0.98356,0.98371,0.98351,0.98365,101.88,0.98376,0.98391,0.98372,0.98387,97.81,False
'2018-02-12T11:59:00',0.98368,0.98375,0.98362,0.98362,117.93,0.98388,0.98394,0.9838,0.98381,95.94,True
'2018-02-12T12:00:00',0.98361,0.98388,0.98359,0.98377,180.78,0.98379,0.98407,0.98377,0.98394,135.54,False
'2018-02-12T12:01:00',0.98375,0.98384,0.98361,0.98372,142.88,0.98394,0.98404,0.9838,0.98393,106.68,False
'2018-02-12T12:02:00',0.98372,0.98374,0.98361,0.98371,110.6,0.9839,0.98395,0.98379,0.98392,109.56,False
'2018-02-12T12:03:00',0.98369,0.98371,0.98359,0.98365,80.33,0.9839,0.98391,0.98379,0.98384,82.85,False
'2018-02-12T12:04:00',0.98362,0.98363,0.98351,0.98353,56.79,0.98383,0.98384,0.98371,0.98373,75.43,True
'2018-02-12T12:05:00',0.98353,0.98377,0.98352,0.98375,85.15,0.98374,0.98395,0.98371,0.98392,92.76,True
'2018-02-12T12:06:00',0.98376,0.98381,0.98368,0.9838,106.48,0.98394,0.98401,0.98386,0.98399,135.54,False
'2018-02-12T12:07:00',0.98381,0.98383,0.98375,0.98377,60.48,0.98399,0.98402,0.98395,0.98397,82.27,True
'2018-02-12T12:08:00',0.98379,0.98388,0.98377,0.98388,72.09,0.98397,0.98407,0.98397,0.98407,91.1,True
'2018-02-12T12:09:00',0.98387,0.98397,0.98382,0.9839,91.27,0.98408,0.98414,0.98402,0.9841,97.69,False
'2018-02-12T12:10:00',0.9839,0.98393,0.98376,0.98385,99.28,0.98411,0.98413,0.98396,0.98406,106.16,True
'2018-02-12T12:11:00',0.98386,0.98392,0.98376,0.9839,88.1,0.98409,0.98412,0.98396,0.98412,85.42,False
'2018-02-12T12:12:00',0.98391,0.98391,0.98377,0.98386,60.14,0.98412,0.98412,0.98397,0.98406,55.28,True
'2018-02-12T12:13:00',0.98386,0.98395,0.98378,0.98389,95.5,0.98406,0.98416,0.98397,0.9841,82.56,False
'2018-02-12T12:14:00',0.98389,0.98393,0.98379,0.98382,88.92,0.9841,0.98414,0.984,0.98405,96.18,False
'2018-02-12T12:15:00',0.98383,0.98383,0.98366,0.98373,72.03,0.98404,0.98405,0.98387,0.98394,73.96,True
'2018-02-12T12:16:00',0.98373,0.98377,0.98362,0.98374,79.91,0.98393,0.98398,0.98383,0.98396,87.32,True
'2018-02-12T12:17:00',0.98376,0.98386,0.98372,0.98383,123.49,0.98398,0.98407,0.98393,0.98402,115.53,True
'2018-02-12T12:18:00',0.98383,0.98404,0.98383,0.98401,106.53,0.98402,0.98424,0.98402,0.9842,120.97,True
'2018-02-12T12:19:00',0.98401,0.98408,0.98395,0.98408,68.99,0.9842,0.98431,0.98417,0.98431,75.0,False
'2018-02-12T12:20:00',0.98409,0.98418,0.98383,0.98384,106.58,0.98431,0.98434,0.98402,0.98405,92.42,False
'2018-02-12T12:21:00',0.98382,0.98395,0.98377,0.98383,91.67,0.98398,0.98415,0.98397,0.98404,100.17,False
'2018-02-12T12:22:00',0.98381,0.98388,0.98373,0.98373,74.03,0.98401,0.98409,0.98393,0.98393,73.86,False
'2018-02-12T12:23:00',0.98373,0.98382,0.98366,0.98373,112.82,0.98391,0.98402,0.98388,0.98392,104.36,False
'2018-02-12T12:24:00',0.98372,0.98386,0.9836,0.9836,166.42,0.98393,0.98403,0.98381,0.98381,122.85,True
'2018-02-12T12:25:00',0.98359,0.98376,0.98359,0.98368,82.76,0.98381,0.98393,0.98378,0.98385,56.48,False
'2018-02-12T12:26:00',0.98369,0.98372,0.98355,0.98356,119.86,0.98384,0.9839,0.98375,0.98375,83.67,True
'2018-02-12T12:27:00',0.98356,0.98366,0.98355,0.98362,62.07,0.98377,0.98388,0.98376,0.98384,63.66,False
'2018-02-12T12:28:00',0.98362,0.98368,0.9836,0.9836,40.91,0.98384,0.98389,0.98381,0.98381,35.39,True
'2018-02-12T12:29:00',0.9836,0.98376,0.9836,0.98373,68.97,0.98381,0.98398,0.98381,0.98393,61.95,False
'2018-02-12T12:30:00',0.98371,0.98378,0.98367,0.98368,71.43,0.98393,0.98399,0.98388,0.98388,63.18,True
'2018-02-12T12:31:00',0.98368,0.98373,0.98359,0.98369,76.08,0.98389,0.98395,0.98379,0.9839,75.92,True
'2018-02-12T12:32:00',0.98368,0.98377,0.98368,0.98372,68.82,0.98391,0.98398,0.9839,0.98395,64.21,False
'2018-02-12T12:33:00',0.98371,0.98375,0.98365,0.98368,35.05,0.98392,0.98398,0.98387,0.98389,32.01,True
'2018-02-12T12:34:00',0.98369,0.98383,0.98368,0.9838,71.66,0.9839,0.98405,0.98389,0.98402,60.76,True
'2018-02-12T12:35:00',0.98381,0.98416,0.98378,0.98413,121.45,0.98402,0.98434,0.984,0.9843,112.15,True
'2018-02-12T12:36:00',0.98414,0.98416,0.98406,0.98416,89.68,0.9843,0.98436,0.98425,0.98435,62.91,False
'2018-02-12T12:37:00',0.98416,0.98423,0.98406,0.98408,147.05,0.98435,0.98441,0.98426,0.98431,130.79,True
'2018-02-12T12:38:00',0.98409,0.98422,0.98408,0.98422,84.42,0.9843,0.98443,0.9843,0.98441,82.13,False
'2018-02-12T12:39:00',0.98422,0.98422,0.98409,0.98412,83.0,0.98442,0.98442,0.98429,0.98432,66.41,False
'2018-02-12T12:40:00',0.98412,0.98413,0.98386,0.98389,117.41,0.98431,0.98432,0.98407,0.98411,95.29,True
'2018-02-12T12:41:00',0.9839,0.98396,0.9838,0.98391,132.98,0.98411,0.98417,0.98401,0.9841,118.82,False
'2018-02-12T12:42:00',0.98393,0.98395,0.9838,0.98385,100.63,0.9841,0.98414,0.98398,0.98406,99.32,False
'2018-02-12T12:43:00',0.98384,0.98386,0.98371,0.98376,150.41,0.98405,0.98407,0.98393,0.98397,139.8,True
'2018-02-12T12:44:00',0.98376,0.98384,0.98371,0.9838,104.97,0.98398,0.98405,0.98388,0.98399,87.82,False
'2018-02-12T12:45:00',0.9838,0.9838,0.98366,0.98371,95.58,0.98398,0.98399,0.98384,0.98389,67.71,True
'2018-02-12T12:46:00',0.98372,0.98398,0.98371,0.98388,122.89,0.98388,0.98417,0.98388,0.98409,113.54,True
'2018-02-12T12:47:00',0.98388,0.98398,0.98388,0.98395,76.68,0.98408,0.98419,0.98408,0.98416,68.26,True
'2018-02-12T12:48:00',0.98393,0.98405,0.98392,0.98401,68.81,0.98414,0.98425,0.98413,0.98423,58.64,True
'2018-02-12T12:49:00',0.98401,0.9844,0.98399,0.98438,44.75,0.98423,0.98455,0.98419,0.98448,54.45,False
'2018-02-12T12:50:00',0.98438,0.9844,0.98426,0.98426,65.0,0.9845,0.9845,0.98438,0.9844,101.99,True
'2018-02-12T12:51:00',0.98427,0.98437,0.98421,0.98433,51.12,0.98441,0.98448,0.98433,0.98442,72.91,False
'2018-02-12T12:52:00',0.98431,0.98439,0.98428,0.9843,60.0,0.98442,0.98452,0.9844,0.98441,64.56,True
'2018-02-12T12:53:00',0.9843,0.98453,0.9843,0.98451,99.12,0.98439,0.98466,0.98439,0.98466,102.77,False
'2018-02-12T12:54:00',0.9845,0.9845,0.98437,0.98444,82.55,0.98466,0.98466,0.98452,0.98465,68.47,True
'2018-02-12T12:55:00',0.98445,0.98451,0.98442,0.98444,84.07,0.98465,0.98472,0.98464,0.98467,95.22,True
'2018-02-12T12:56:00',0.98445,0.98465,0.98438,0.98462,143.46,0.98466,0.98485,0.98458,0.98481,142.12,False
'2018-02-12T12:57:00',0.98462,0.98462,0.98438,0.9844,115.03,0.98482,0.98482,0.98457,0.98461,116.09,True
'2018-02-12T12:58:00',0.9844,0.98449,0.98434,0.98442,126.3,0.98462,0.98469,0.98451,0.98463,124.27,True
'2018-02-12T12:59:00',0.98442,0.98459,0.98435,0.98459,145.25,0.98464,0.98481,0.98455,0.98481,116.03,True
'2018-02-12T13:00:00',0.9846,0.98469,0.98453,0.98462,118.68,0.9848,0.9849,0.98474,0.98482,129.84,True
'2018-02-12T13:01:00',0.98462,0.98474,0.98459,0.98464,94.4,0.9848,0.98494,0.9848,0.98484,108.09,True
'2018-02-12T13:02:00',0.98463,0.98476,0.98456,0.98468,116.06,0.98484,0.98495,0.98475,0.98488,116.56,False
'2018-02-12T13:03:00',0.98468,0.98476,0.9845,0.9845,90.45,0.98487,0.98494,0.9847,0.9847,88.25,True
'2018-02-12T13:04:00',0.98447,0.98459,0.98441,0.98455,75.5,0.98467,0.98479,0.98461,0.98476,77.72,True
'2018-02-12T13:05:00',0.98457,0.98463,0.98454,0.9846,59.2,0.98478,0.98483,0.98477,0.9848,64.03,False
'2018-02-12T13:06:00',0.98461,0.98461,0.98439,0.98452,108.77,0.98482,0.98482,0.9846,0.98474,106.56,False
'2018-02-12T13:07:00',0.98453,0.98457,0.98451,0.98452,63.7,0.98474,0.98478,0.98471,0.98473,79.54,True
'2018-02-12T13:08:00',0.98451,0.98465,0.98449,0.98454,111.55,0.98473,0.98486,0.9847,0.98473,101.66,False
'2018-02-12T13:09:00',0.98451,0.98462,0.98439,0.9844,77.53,0.98474,0.98483,0.98459,0.9846,76.46,True
'2018-02-12T13:10:00',0.9844,0.98461,0.98436,0.98461,86.37,0.98461,0.98481,0.98457,0.9848,88.38,True
'2018-02-12T13:11:00',0.98461,0.98476,0.98455,0.98473,64.83,0.98482,0.98496,0.98477,0.98493,68.18,False
'2018-02-12T13:12:00',0.98474,0.98477,0.9847,0.98473,59.88,0.98493,0.98498,0.9849,0.98493,69.5,False
'2018-02-12T13:13:00',0.98472,0.98474,0.9847,0.9847,30.37,0.98493,0.98494,0.9849,0.98491,28.72,False
'2018-02-12T13:14:00',0.98469,0.98469,0.98445,0.98446,71.3,0.9849,0.9849,0.98465,0.98467,51.38,False
'2018-02-12T13:15:00',0.98447,0.98449,0.98442,0.98442,36.93,0.98467,0.98472,0.98463,0.98464,33.24,False
'2018-02-12T13:16:00',0.98442,0.98448,0.98437,0.9844,74.92,0.98463,0.98468,0.98457,0.98461,67.54,False
'2018-02-12T13:17:00',0.98441,0.98445,0.98428,0.98429,93.62,0.98461,0.98466,0.98446,0.98446,88.35,True
'2018-02-12T13:18:00',0.98427,0.98441,0.98426,0.98441,65.42,0.98447,0.98463,0.98445,0.98462,59.16,False
'2018-02-12T13:19:00',0.98443,0.98445,0.98428,0.98428,53.3,0.98464,0.98465,0.98449,0.98451,53.58,False
'2018-02-12T13:20:00',0.98428,0.98429,0.98418,0.98429,58.18,0.98448,0.9845,0.98439,0.98447,45.03,True
'2018-02-12T13:21:00',0.98426,0.98444,0.98423,0.98442,79.57,0.98447,0.98465,0.98444,0.98462,61.24,True
'2018-02-12T13:22:00',0.98443,0.98461,0.98435,0.98461,66.63,0.98462,0.98482,0.98454,0.98482,87.36,True
'2018-02-12T13:23:00',0.9846,0.98482,0.98457,0.98481,115.45,0.98481,0.98502,0.98477,0.985,138.54,False
'2018-02-12T13:24:00',0.9848,0.98486,0.98461,0.98466,116.17,0.985,0.98507,0.98482,0.98486,99.34,True
'2018-02-12T13:25:00',0.98465,0.98481,0.98459,0.98472,102.16,0.98487,0.98501,0.9848,0.98492,107.87,True
'2018-02-12T13:26:00',0.9847,0.98483,0.9847,0.9848,44.71,0.9849,0.98505,0.9849,0.98502,48.59,True
'2018-02-12T13:27:00',0.98481,0.98491,0.9848,0.98491,42.26,0.98502,0.98512,0.985,0.98511,48.14,True
'2018-02-12T13:28:00',0.9849,0.98504,0.98483,0.98498,85.78,0.98511,0.98524,0.98503,0.98518,82.83,False
'2018-02-12T13:29:00',0.98498,0.98509,0.98493,0.98495,95.7,0.98518,0.98527,0.98515,0.98516,75.48,False
'2018-02-12T13:30:00',0.98495,0.98502,0.98478,0.98483,119.06,0.98516,0.98523,0.98499,0.98504,120.49,False
'2018-02-12T13:31:00',0.98484,0.98493,0.98481,0.98481,72.28,0.98504,0.98514,0.98502,0.98503,71.54,False
'2018-02-12T13:32:00',0.98481,0.98481,0.98465,0.98465,63.08,0.98502,0.98502,0.98484,0.98486,59.46,False
'2018-02-12T13:33:00',0.98468,0.98468,0.98456,0.98463,76.08,0.9849,0.9849,0.98476,0.98484,86.67,False
'2018-02-12T13:34:00',0.98462,0.98463,0.98455,0.98456,127.34,0.98485,0.98485,0.98476,0.98479,102.03,True
'2018-02-12T13:35:00',0.98457,0.98461,0.98449,0.98458,111.05,0.98478,0.98481,0.9847,0.98479,106.92,True
'2018-02-12T13:36:00',0.98459,0.98469,0.98453,0.98468,72.85,0.98479,0.98489,0.98475,0.98488,81.9,False
'2018-02-12T13:37:00',0.98468,0.9847,0.98458,0.98463,88.42,0.98488,0.98491,0.98479,0.98481,85.34,True
'2018-02-12T13:38:00',0.98461,0.98467,0.98449,0.98466,90.2,0.98481,0.98486,0.98468,0.98486,92.01,True
'2018-02-12T13:39:00',0.98467,0.98475,0.98464,0.98473,83.82,0.98486,0.98495,0.98485,0.98493,83.11,False
'2018-02-12T13:40:00',0.98472,0.98473,0.98462,0.98465,78.85,0.98492,0.98494,0.98482,0.98485,77.97,True
'2018-02-12T13:41:00',0.98464,0.98491,0.9846,0.9849,111.68,0.98486,0.98513,0.9848,0.98508,128.2,False
'2018-02-12T13:42:00',0.98489,0.98501,0.98485,0.98488,127.98,0.98511,0.9852,0.98504,0.98507,127.28,True
'2018-02-12T13:43:00',0.98488,0.98516,0.98488,0.98505,161.58,0.98508,0.98537,0.98507,0.98521,141.3,False
'2018-02-12T13:44:00',0.98505,0.98505,0.98487,0.98489,129.77,0.98524,0.98525,0.98507,0.9851,113.87,False
'2018-02-12T13:45:00',0.9849,0.9849,0.98458,0.98476,110.24,0.9851,0.9851,0.9848,0.98495,96.3,True
'2018-02-12T13:46:00',0.98475,0.98499,0.98472,0.98499,126.36,0.98497,0.98515,0.98492,0.98512,122.51,False
'2018-02-12T13:47:00',0.98496,0.98502,0.98471,0.98474,102.11,0.98507,0.98516,0.98489,0.98491,111.01,True
'2018-02-12T13:48:00',0.98474,0.98488,0.98471,0.98481,82.37,0.98491,0.98509,0.98489,0.98501,91.08,True
'2018-02-12T13:49:00',0.98483,0.98522,0.98483,0.98515,98.0,0.98504,0.98543,0.98504,0.98536,87.35,False
'2018-02-12T13:50:00',0.98514,0.98516,0.98508,0.98513,87.11,0.98535,0.98538,0.98527,0.98533,74.97,False
'2018-02-12T13:51:00',0.98513,0.98516,0.98495,0.9851,90.85,0.98534,0.98537,0.98515,0.9853,96.62,True
'2018-02-12T13:52:00',0.9851,0.98515,0.98507,0.98514,47.39,0.98531,0.98536,0.98527,0.98535,45.91,False
'2018-02-12T13:53:00',0.98512,0.98515,0.98508,0.98513,61.1,0.98532,0.98536,0.98529,0.98534,49.66,False
'2018-02-12T13:54:00',0.98513,0.98517,0.98506,0.98511,86.11,0.98534,0.98538,0.98528,0.98531,81.48,False
'2018-02-12T13:55:00',0.98511,0.98512,0.98503,0.98507,58.79,0.98532,0.98532,0.98525,0.98527,60.13,True
'2018-02-12T13:56:00',0.98506,0.98518,0.98506,0.98515,65.72,0.98527,0.98538,0.98527,0.98536,67.72,False
'2018-02-12T13:57:00',0.98514,0.98515,0.98513,0.98513,47.73,0.98533,0.98536,0.98532,0.98532,36.33,True
'2018-02-12T13:58:00',0.98515,0.98542,0.98511,0.9854,133.97,0.98531,0.98561,0.98529,0.9856,124.32,True
'2018-02-12T13:59:00',0.98541,0.98556,0.98534,0.98541,123.38,0.9856,0.98576,0.98554,0.98562,106.03,False
'2018-02-12T14:00:00',0.98543,0.98543,0.98521,0.98525,133.71,0.98564,0.98564,0.98543,0.98545,113.28,True
'2018-02-12T14:01:00',0.98525,0.9855,0.98521,0.98549,173.65,0.98545,0.98571,0.98542,0.9857,145.43,False
'2018-02-12T14:02:00',0.98549,0.98557,0.98543,0.98547,117.28,0.9857,0.98573,0.9856,0.98562,101.75,True
'2018-02-12T14:03:00',0.98547,0.98557,0.98539,0.98556,190.4,0.98562,0.98575,0.98558,0.98575,150.24,False
'2018-02-12T14:04:00',0.98557,0.98561,0.98548,0.98555,65.7,0.98575,0.9858,0.98565,0.98574,69.2,True
'2018-02-12T14:05:00',0.98554,0.9856,0.98552,0.98555,126.17,0.98576,0.98581,0.98571,0.98577,125.4,True
'2018-02-12T14:06:00',0.98556,0.98572,0.98556,0.98572,107.25,0.98576,0.98592,0.98576,0.98592,93.23,False
'2018-02-12T14:07:00',0.9857,0.98576,0.9855,0.98556,201.25,0.98591,0.98597,0.9857,0.98577,157.83,True
'2018-02-12T14:08:00',0.98555,0.98568,0.9855,0.98562,83.1,0.98575,0.98588,0.98571,0.98583,80.61,True
'2018-02-12T14:09:00',0.98562,0.98581,0.98555,0.98581,70.09,0.98583,0.98601,0.98577,0.98601,84.53,False
'2018-02-12T14:10:00',0.98581,0.98583,0.98566,0.98577,98.71,0.98601,0.98603,0.98587,0.98597,97.27,True
'2018-02-12T14:11:00',0.98577,0.98585,0.98571,0.98585,121.97,0.98595,0.98603,0.98591,0.98603,101.13,True
'2018-02-12T14:12:00',0.98586,0.98598,0.98585,0.98591,124.46,0.98605,0.98619,0.98605,0.98612,143.97,False
'2018-02-12T14:13:00',0.98591,0.98591,0.98574,0.98576,63.37,0.98612,0.98612,0.98589,0.98596,82.22,True
'2018-02-12T14:14:00',0.98577,0.98591,0.98576,0.98589,71.88,0.98597,0.98612,0.98596,0.9861,64.71,True
'2018-02-12T14:15:00',0.98587,0.98627,0.98587,0.98627,105.88,0.98609,0.98647,0.98609,0.98647,107.84,True
'2018-02-12T14:16:00',0.98626,0.98637,0.98617,0.98629,121.41,0.98646,0.98654,0.98638,0.98649,104.6,False
'2018-02-12T14:17:00',0.98629,0.98634,0.98621,0.98621,128.82,0.98649,0.9865,0.98639,0.98641,120.92,False
'2018-02-12T14:18:00',0.98622,0.98624,0.98609,0.98612,159.07,0.98641,0.98643,0.98628,0.98629,125.18,True
'2018-02-12T14:19:00',0.98613,0.98646,0.98612,0.98627,141.96,0.98629,0.98661,0.98628,0.98648,132.95,True
'2018-02-12T14:20:00',0.98631,0.98646,0.98619,0.98636,186.72,0.98648,0.98668,0.98632,0.98656,183.98,True
'2018-02-12T14:21:00',0.98639,0.98659,0.98633,0.98656,145.74,0.98657,0.98677,0.98652,0.98676,145.13,True
'2018-02-12T14:22:00',0.98656,0.98689,0.98654,0.98684,165.79,0.98675,0.98708,0.98674,0.98705,155.61,False
'2018-02-12T14:23:00',0.98681,0.98681,0.98657,0.98669,161.86,0.98698,0.98699,0.98676,0.9868,161.62,False
'2018-02-12T14:24:00',0.98668,0.98675,0.98659,0.98659,120.5,0.98682,0.98697,0.98673,0.98675,121.63,False
'2018-02-12T14:25:00',0.98659,0.98659,0.98636,0.98649,121.92,0.98675,0.98675,0.98653,0.98668,133.38,True
'2018-02-12T14:26:00',0.98648,0.98656,0.98638,0.9865,110.22,0.98669,0.98675,0.98659,0.98669,92.94,True
'2018-02-12T14:27:00',0.9865,0.98664,0.98647,0.9866,110.3,0.98671,0.98685,0.98669,0.98679,106.48,True
'2018-02-12T14:28:00',0.9866,0.98674,0.98655,0.98668,88.09,0.98679,0.98695,0.98675,0.98689,81.61,True
'2018-02-12T14:29:00',0.98669,0.98687,0.98662,0.98684,116.38,0.98685,0.98698,0.9868,0.98697,126.36,True
'2018-02-12T14:30:00',0.98686,0.98712,0.98681,0.98693,70.3,0.98698,0.9872,0.98691,0.98713,91.1,False
'2018-02-12T14:31:00',0.98691,0.98694,0.98655,0.98662,137.12,0.98712,0.98714,0.98674,0.98682,118.67,True
'2018-02-12T14:32:00',0.98663,0.98681,0.98652,0.98681,144.46,0.98682,0.98698,0.98671,0.98698,123.05,True
'2018-02-12T14:33:00',0.98681,0.9869,0.98677,0.98682,117.45,0.987,0.98705,0.98695,0.98703,106.47,False
'2018-02-12T14:34:00',0.9868,0.98688,0.98658,0.98659,130.83,0.98702,0.98707,0.98675,0.98675,108.56,True
'2018-02-12T14:35:00',0.98656,0.98683,0.9865,0.98682,126.54,0.98676,0.98702,0.98667,0.98702,110.5,False
'2018-02-12T14:36:00',0.98679,0.9868,0.9867,0.98675,126.71,0.98701,0.98701,0.9869,0.98692,130.8,False
'2018-02-12T14:37:00',0.98673,0.98687,0.98669,0.9867,131.52,0.98693,0.98706,0.98687,0.98693,133.65,False
'2018-02-12T14:38:00',0.98671,0.98673,0.98646,0.98651,131.63,0.98691,0.98692,0.98664,0.98669,99.27,True
'2018-02-12T14:39:00',0.98651,0.98689,0.98651,0.98685,144.33,0.98669,0.987,0.98669,0.98696,122.62,False
'2018-02-12T14:40:00',0.98685,0.98692,0.98677,0.9868,119.8,0.98695,0.98711,0.98693,0.98701,115.72,True
'2018-02-12T14:41:00',0.98681,0.98691,0.98678,0.98691,113.11,0.98701,0.98711,0.98699,0.98711,105.92,False
'2018-02-12T14:42:00',0.98688,0.9869,0.98676,0.98682,85.22,0.9871,0.98711,0.98696,0.987,87.29,True
'2018-02-12T14:43:00',0.98685,0.98704,0.98685,0.98704,63.73,0.987,0.98723,0.987,0.98723,74.67,False
'2018-02-12T14:44:00',0.98703,0.98704,0.98678,0.9869,99.26,0.98722,0.98725,0.98696,0.9871,84.78,True
'2018-02-12T14:45:00',0.98691,0.98712,0.98691,0.98705,120.22,0.98713,0.98733,0.98713,0.98722,98.37,True
'2018-02-12T14:46:00',0.98704,0.98707,0.98688,0.98707,151.43,0.98721,0.98728,0.98705,0.98728,137.1,False
'2018-02-12T14:47:00',0.98707,0.98709,0.98698,0.98704,84.1,0.98727,0.98727,0.98716,0.98721,81.34,False
'2018-02-12T14:48:00',0.98704,0.98704,0.98687,0.98696,104.77,0.98721,0.98721,0.98708,0.98718,81.73,False
'2018-02-12T14:49:00',0.98694,0.98697,0.98681,0.98688,138.08,0.98715,0.98718,0.98703,0.98707,116.15,False
'2018-02-12T14:50:00',0.98688,0.98689,0.98666,0.98673,162.66,0.98708,0.9871,0.98688,0.98693,129.35,True
'2018-02-12T14:51:00',0.98672,0.98679,0.98663,0.98675,138.37,0.98693,0.98699,0.98685,0.98696,111.84,False
'2018-02-12T14:52:00',0.98673,0.98678,0.98666,0.98666,74.36,0.98694,0.98698,0.98687,0.98688,75.2,False
'2018-02-12T14:53:00',0.98666,0.9867,0.98655,0.98661,143.41,0.98687,0.98689,0.98676,0.98681,117.1,False
'2018-02-12T14:54:00',0.98661,0.98665,0.98623,0.98639,175.09,0.98681,0.98682,0.98642,0.9865,150.76,True
'2018-02-12T14:55:00',0.98639,0.98659,0.98636,0.98657,108.54,0.98652,0.98677,0.9865,0.98675,99.1,False
'2018-02-12T14:56:00',0.98658,0.98663,0.98651,0.98655,135.69,0.98677,0.98684,0.98671,0.98675,108.27,True
'2018-02-12T14:57:00',0.98655,0.98686,0.98655,0.98686,89.99,0.98675,0.98705,0.98675,0.98705,86.66,True
'2018-02-12T14:58:00',0.98686,0.98693,0.98677,0.98687,114.48,0.98705,0.98712,0.98697,0.98708,96.29,False
'2018-02-12T14:59:00',0.98688,0.98698,0.9867,0.98677,171.78,0.98707,0.98718,0.98688,0.98692,141.94,True
'2018-02-12T15:00:00',0.98673,0.9869,0.98672,0.98681,155.83,0.98692,0.98708,0.9869,0.98698,105.74,False
'2018-02-12T15:01:00',0.98681,0.98689,0.98657,0.98662,226.92,0.98697,0.98707,0.98674,0.98682,150.89,False
'2018-02-12T15:02:00',0.98664,0.98667,0.98654,0.98661,132.99,0.98682,0.98686,0.98672,0.98681,104.68,True
'2018-02-12T15:03:00',0.9866,0.98682,0.98658,0.98668,119.93,0.98681,0.98702,0.9868,0.98686,105.07,False
'2018-02-12T15:04:00',0.98667,0.98679,0.98658,0.98662,199.93,0.98689,0.98698,0.98676,0.98679,149.54,False
'2018-02-12T15:05:00',0.9866,0.98671,0.98657,0.98659,148.43,0.98678,0.98687,0.98674,0.98677,104.87,False
'2018-02-12T15:06:00',0.98659,0.98662,0.98633,0.98645,174.83,0.98678,0.98679,0.9865,0.98665,129.94,True
'2018-02-12T15:07:00',0.98647,0.98678,0.98638,0.98673,212.45,0.98665,0.98697,0.98656,0.98693,161.23,False
'2018-02-12T15:08:00',0.98678,0.9868,0.98658,0.98664,193.27,0.98699,0.987,0.9868,0.98685,187.23,False
'2018-02-12T15:09:00',0.98666,0.98685,0.98654,0.98656,166.03,0.98687,0.98705,0.98673,0.98674,168.99,True
'2018-02-12T15:10:00',0.98659,0.9867,0.98656,0.98664,192.23,0.98677,0.98691,0.98676,0.98684,178.47,True
'2018-02-12T15:11:00',0.98663,0.98675,0.98659,0.98672,98.92,0.98684,0.98697,0.9868,0.98693,100.79,False
'2018-02-12T15:12:00',0.98674,0.98678,0.98666,0.98672,90.73,0.98693,0.98699,0.98686,0.98693,99.89,True
'2018-02-12T15:13:00',0.98675,0.98684,0.98664,0.98677,124.7,0.98695,0.98704,0.98685,0.98697,128.96,True
'2018-02-12T15:14:00',0.98676,0.98686,0.98672,0.98679,107.27,0.98698,0.98705,0.98692,0.98699,122.45,False
'2018-02-12T15:15:00',0.98681,0.98684,0.98661,0.98679,164.51,0.987,0.98703,0.98678,0.98699,153.17,False
'2018-02-12T15:16:00',0.98676,0.98679,0.98647,0.98652,212.57,0.98699,0.98699,0.98666,0.98672,258.13,False
'2018-02-12T15:17:00',0.98652,0.98665,0.98643,0.98651,156.33,0.98671,0.98684,0.98661,0.98667,170.13,False
'2018-02-12T15:18:00',0.98651,0.98656,0.98638,0.98639,170.24,0.98669,0.98677,0.98656,0.98658,187.12,True
'2018-02-12T15:19:00',0.98639,0.98645,0.98629,0.98645,137.52,0.9866,0.98665,0.9865,0.98663,143.12,False
'2018-02-12T15:20:00',0.98644,0.98648,0.98628,0.98629,123.94,0.98662,0.98669,0.98647,0.9865,115.37,False
'2018-02-12T15:21:00',0.98629,0.98639,0.98615,0.9862,111.71,0.98651,0.98659,0.98634,0.98641,114.17,True
'2018-02-12T15:22:00',0.9862,0.98625,0.98604,0.98623,141.56,0.98636,0.98645,0.98625,0.98643,142.33,True
'2018-02-12T15:23:00',0.98623,0.98629,0.98619,0.98624,76.38,0.98642,0.98648,0.98639,0.98643,86.43,False
'2018-02-12T15:24:00',0.98625,0.98629,0.98619,0.98619,102.69,0.98645,0.98648,0.9864,0.9864,105.94,True
'2018-02-12T15:25:00',0.98617,0.98632,0.98617,0.98626,119.04,0.98639,0.98652,0.98638,0.98647,132.73,True
'2018-02-12T15:26:00',0.98626,0.98639,0.98626,0.98638,117.79,0.98646,0.9866,0.98646,0.98657,113.82,True
'2018-02-12T15:27:00',0.98637,0.98656,0.98636,0.98643,104.24,0.98658,0.98675,0.98656,0.98664,112.97,True
'2018-02-12T15:28:00',0.98644,0.98655,0.98644,0.9865,88.53,0.98666,0.98674,0.98664,0.98668,91.7,False
'2018-02-12T15:29:00',0.98649,0.98656,0.98642,0.98646,125.32,0.98669,0.98674,0.98659,0.98666,137.16,True
'2018-02-12T15:30:00',0.98646,0.98655,0.98635,0.98649,201.14,0.98667,0.98676,0.98655,0.9867,202.31,True
'2018-02-12T15:31:00',0.98649,0.98676,0.98641,0.98662,252.0,0.9867,0.98696,0.98659,0.98685,286.9,False
'2018-02-12T15:32:00',0.98663,0.98672,0.98645,0.98652,164.44,0.98685,0.98691,0.98665,0.98671,164.19,False
'2018-02-12T15:33:00',0.98649,0.98662,0.98626,0.98639,222.82,0.98669,0.98683,0.98646,0.98659,225.99,True
'2018-02-12T15:34:00',0.98641,0.98666,0.98638,0.98663,268.7,0.98659,0.98684,0.98658,0.98684,229.79,False
'2018-02-12T15:35:00',0.98663,0.98663,0.98633,0.98644,252.1,0.98684,0.98684,0.98653,0.98666,235.87,False
'2018-02-12T15:36:00',0.98645,0.98649,0.98633,0.98635,266.76,0.98664,0.98669,0.9865,0.98655,245.23,True
'2018-02-12T15:37:00',0.98635,0.98641,0.98625,0.98638,229.1,0.98655,0.98661,0.98643,0.98659,216.72,True
'2018-02-12T15:38:00',0.98639,0.98651,0.98635,0.98648,188.03,0.9866,0.98672,0.98654,0.98668,175.26,False
'2018-02-12T15:39:00',0.98649,0.98652,0.98634,0.98645,192.69,0.98669,0.98671,0.98655,0.98666,194.28,True
'2018-02-12T15:40:00',0.98647,0.98671,0.98641,0.98657,185.02,0.98667,0.98691,0.98661,0.98677,190.57,False
'2018-02-12T15:41:00',0.98656,0.98661,0.98639,0.98651,195.84,0.98676,0.98682,0.98659,0.9867,201.13,True
'2018-02-12T15:42:00',0.98653,0.98663,0.98646,0.98659,214.38,0.98672,0.98681,0.98663,0.98677,189.71,True
'2018-02-12T15:43:00',0.98658,0.98679,0.98657,0.98672,193.77,0.98679,0.987,0.98675,0.9869,174.2,True
'2018-02-12T15:44:00',0.98672,0.98695,0.9867,0.9868,138.73,0.98693,0.98716,0.98687,0.987,167.85,False
'2018-02-12T15:45:00',0.98677,0.9868,0.98654,0.9867,222.85,0.98698,0.98699,0.98674,0.98689,202.89,True
'2018-02-12T15:46:00',0.98671,0.98679,0.9865,0.98679,203.4,0.9869,0.98699,0.9867,0.98698,196.33,False
'2018-02-12T15:47:00',0.98679,0.98681,0.9865,0.9865,218.45,0.98699,0.98701,0.9867,0.9867,195.48,True
'2018-02-12T15:48:00',0.98651,0.98671,0.98651,0.98669,146.4,0.98673,0.98691,0.98672,0.9869,161.86,True
'2018-02-12T15:49:00',0.98669,0.98702,0.98662,0.98689,162.47,0.9869,0.98721,0.98683,0.9871,195.35,True
'2018-02-12T15:50:00',0.98689,0.98718,0.98684,0.98698,164.88,0.98711,0.98734,0.98703,0.98718,177.9,True
'2018-02-12T15:51:00',0.98698,0.98709,0.98694,0.98702,188.34,0.98718,0.98729,0.98714,0.98721,192.54,True
'2018-02-12T15:52:00',0.98702,0.98723,0.98702,0.98717,218.82,0.98721,0.98739,0.98721,0.98736,181.12,True
'2018-02-12T15:53:00',0.98716,0.98736,0.98716,0.98732,162.91,0.98737,0.98754,0.98736,0.98752,181.74,True
'2018-02-12T15:54:00',0.98735,0.98755,0.98725,0.98754,225.86,0.98755,0.9877,0.98742,0.98768,247.55,False
'2018-02-12T15:55:00',0.98754,0.98761,0.98733,0.9874,183.42,0.98769,0.98778,0.98753,0.98759,180.57,True
'2018-02-12T15:56:00',0.98742,0.98757,0.98735,0.98756,159.21,0.98762,0.98777,0.98755,0.98776,160.55,False
'2018-02-12T15:57:00',0.98757,0.98774,0.9874,0.98745,235.36,0.98778,0.98792,0.98758,0.98767,258.61,False
'2018-02-12T15:58:00',0.98746,0.9876,0.98735,0.98735,203.38,0.98766,0.98781,0.98755,0.98756,203.38,True
'2018-02-12T15:59:00',0.98736,0.98746,0.98725,0.98736,218.2,0.98756,0.98765,0.98746,0.98757,234.26,False
'2018-02-12T16:00:00',0.98738,0.9875,0.98719,0.98724,198.45,0.98758,0.9877,0.98739,0.98745,206.74,False
'2018-02-12T16:01:00',0.98724,0.98726,0.98711,0.98724,178.86,0.98744,0.98745,0.98731,0.98743,150.93,True
'2018-02-12T16:02:00',0.98725,0.98741,0.98722,0.98741,131.78,0.98745,0.98758,0.98743,0.98758,134.25,False
'2018-02-12T16:03:00',0.9874,0.98748,0.98726,0.98729,245.86,0.98758,0.98766,0.98745,0.98749,276.06,False
'2018-02-12T16:04:00',0.98728,0.98732,0.98715,0.98715,203.27,0.98749,0.98751,0.98735,0.98735,188.53,True
'2018-02-12T16:05:00',0.9872,0.98732,0.98714,0.98716,198.5,0.98738,0.98749,0.98733,0.98737,206.81,True
'2018-02-12T16:06:00',0.98718,0.98722,0.98705,0.9872,198.69,0.98738,0.98743,0.98725,0.98739,209.53,False
'2018-02-12T16:07:00',0.98719,0.98728,0.98713,0.9872,192.31,0.98737,0.98747,0.98731,0.98739,188.31,False
'2018-02-12T16:08:00',0.98719,0.98731,0.98716,0.98717,176.04,0.98738,0.98752,0.98736,0.98738,180.67,False
'2018-02-12T16:09:00',0.98717,0.98718,0.98705,0.98707,189.63,0.98738,0.98739,0.98725,0.98727,167.65,True
'2018-02-12T16:10:00',0.98708,0.98718,0.98703,0.98713,211.07,0.98727,0.98738,0.98721,0.98731,171.82,True
'2018-02-12T16:11:00',0.98713,0.98731,0.98713,0.9872,137.99,0.9873,0.9875,0.9873,0.98741,130.22,False
'2018-02-12T16:12:00',0.98721,0.98727,0.98705,0.98711,198.64,0.98741,0.98746,0.98725,0.98731,191.36,True
'2018-02-12T16:13:00',0.98711,0.98716,0.98708,0.98714,187.91,0.98732,0.98736,0.98727,0.98734,189.74,True
'2018-02-12T16:14:00',0.98718,0.98738,0.98717,0.98736,221.93,0.98734,0.98757,0.98734,0.98756,222.17,False
'2018-02-12T16:15:00',0.98735,0.98738,0.9872,0.98728,174.39,0.98757,0.98758,0.9874,0.98748,169.02,False
'2018-02-12T16:16:00',0.98729,0.98731,0.98712,0.98722,155.03,0.98749,0.98751,0.98727,0.98742,168.33,False
'2018-02-12T16:17:00',0.98723,0.98726,0.98697,0.987,159.66,0.98743,0.98746,0.98717,0.98719,177.29,True
'2018-02-12T16:18:00',0.98699,0.98728,0.98699,0.98726,165.2,0.98719,0.98748,0.98719,0.98745,164.6,False
'2018-02-12T16:19:00',0.98724,0.9873,0.98703,0.98715,170.27,0.98744,0.9875,0.9872,0.98734,182.02,False
'2018-02-12T16:20:00',0.98716,0.98725,0.98706,0.98707,176.23,0.98734,0.98745,0.98725,0.98728,182.74,False
'2018-02-12T16:21:00',0.98707,0.98717,0.98691,0.98706,130.5,0.98726,0.98734,0.9871,0.98726,144.39,False
'2018-02-12T16:22:00',0.98706,0.98716,0.98699,0.98702,182.03,0.98725,0.98736,0.98718,0.98723,196.18,False
'2018-02-12T16:23:00',0.98702,0.98706,0.98676,0.98678,187.04,0.98721,0.98726,0.98695,0.98698,209.44,False
'2018-02-12T16:24:00',0.98677,0.98689,0.98666,0.98668,172.13,0.98696,0.98708,0.98687,0.98687,189.48,True
'2018-02-12T16:25:00',0.98667,0.98686,0.98667,0.9867,152.17,0.98687,0.98704,0.98686,0.98691,151.06,False
'2018-02-12T16:26:00',0.98671,0.98687,0.98662,0.98662,200.67,0.98691,0.98706,0.98683,0.98684,175.86,True
'2018-02-12T16:27:00',0.98662,0.98694,0.98662,0.98675,182.91,0.98684,0.98714,0.9868,0.98694,174.1,True
'2018-02-12T16:28:00',0.98678,0.98701,0.98667,0.987,225.7,0.98698,0.98717,0.98686,0.98717,212.65,False
'2018-02-12T16:29:00',0.98699,0.98706,0.98681,0.98695,190.05,0.98716,0.98724,0.98699,0.98716,172.01,False
'2018-02-12T16:30:00',0.98694,0.98695,0.98659,0.98659,185.73,0.98713,0.98715,0.98679,0.98679,151.82,False
'2018-02-12T16:31:00',0.9866,0.98667,0.98641,0.98646,224.07,0.98678,0.98686,0.98659,0.98663,223.87,True
'2018-02-12T16:32:00',0.98645,0.98666,0.98641,0.98664,183.89,0.98662,0.98684,0.9866,0.98684,222.43,False
'2018-02-12T16:33:00',0.98667,0.98669,0.9864,0.98646,140.33,0.98685,0.98687,0.9866,0.98665,140.91,True
'2018-02-12T16:34:00',0.98645,0.98669,0.98633,0.98664,249.81,0.98665,0.98685,0.98652,0.98684,218.89,True
'2018-02-12T16:35:00',0.98665,0.987,0.98658,0.98677,241.89,0.98685,0.98719,0.98677,0.98698,252.68,False
'2018-02-12T16:36:00',0.9868,0.98695,0.98672,0.98674,194.89,0.98699,0.98715,0.98693,0.98694,211.78,False
'2018-02-12T16:37:00',0.98677,0.98692,0.98665,0.98665,170.51,0.98697,0.98712,0.98685,0.98686,178.56,False
'2018-02-12T16:38:00',0.98665,0.98677,0.98659,0.9866,190.23,0.98685,0.98694,0.98678,0.9868,206.93,False
'2018-02-12T16:39:00',0.98661,0.98668,0.98638,0.98644,222.98,0.98682,0.98689,0.98659,0.98664,244.69,False
'2018-02-12T16:40:00',0.98644,0.9865,0.98633,0.98643,261.94,0.98659,0.98667,0.9865,0.9866,283.85,True
'2018-02-12T16:41:00',0.98645,0.98669,0.98645,0.98658,231.14,0.98664,0.98685,0.98664,0.98678,258.09,True
'2018-02-12T16:42:00',0.98658,0.98666,0.98651,0.98663,192.21,0.98677,0.98686,0.98671,0.98683,196.06,True
'2018-02-12T16:43:00',0.98664,0.98674,0.98657,0.98665,175.32,0.98683,0.98695,0.98675,0.98685,213.66,False
'2018-02-12T16:44:00',0.98667,0.98667,0.98623,0.98627,248.0,0.98685,0.98685,0.98644,0.98645,266.28,True
'2018-02-12T16:45:00',0.98626,0.98665,0.98626,0.9865,186.52,0.98647,0.98683,0.98643,0.9867,192.64,True
'2018-02-12T16:46:00',0.9865,0.98673,0.98646,0.98673,181.65,0.98669,0.98693,0.98666,0.98693,188.84,True
'2018-02-12T16:47:00',0.98676,0.9869,0.98671,0.98686,172.05,0.98696,0.98708,0.98691,0.98704,187.7,False
'2018-02-12T16:48:00',0.98686,0.98704,0.98678,0.98684,222.32,0.98704,0.9872,0.98697,0.98704,216.37,True
'2018-02-12T16:49:00',0.98684,0.98694,0.98667,0.98692,243.06,0.98705,0.98711,0.98687,0.9871,236.05,True
'2018-02-12T16:50:00',0.98692,0.98707,0.98683,0.98694,307.52,0.98709,0.98723,0.98702,0.98712,250.65,False
'2018-02-12T16:51:00',0.98693,0.98703,0.9868,0.9869,221.92,0.98713,0.98724,0.98699,0.98707,237.94,True
'2018-02-12T16:52:00',0.98689,0.98694,0.98679,0.98694,215.45,0.98706,0.98714,0.98699,0.9871,250.93,True
'2018-02-12T16:53:00',0.98694,0.98716,0.98694,0.98699,250.9,0.98711,0.98733,0.98709,0.98717,276.0,True
'2018-02-12T16:54:00',0.98698,0.98712,0.98689,0.98709,232.1,0.98718,0.98727,0.98705,0.98727,180.73,True
'2018-02-12T16:55:00',0.98708,0.98728,0.98708,0.98724,209.53,0.98727,0.98744,0.98727,0.98744,221.87,True
'2018-02-12T16:56:00',0.98724,0.98743,0.98723,0.98729,218.62,0.98742,0.98759,0.98742,0.98749,210.03,False
'2018-02-12T16:57:00',0.9873,0.98776,0.98712,0.98714,275.34,0.98749,0.9879,0.98729,0.98732,272.48,False
'2018-02-12T16:58:00',0.98713,0.98719,0.98692,0.98703,282.81,0.98732,0.98737,0.98711,0.98721,257.65,False
'2018-02-12T16:59:00',0.98699,0.98725,0.98683,0.98691,245.53,0.98718,0.98744,0.98703,0.9871,231.66,True
'2018-02-12T17:00:00',0.98691,0.98696,0.98669,0.98693,266.05,0.98712,0.98715,0.98687,0.98711,265.86,False
'2018-02-12T17:01:00',0.98695,0.98695,0.98657,0.98662,251.1,0.98709,0.98712,0.98675,0.98678,204.56,True
'2018-02-12T17:02:00',0.98662,0.98691,0.98661,0.98682,270.08,0.98676,0.98706,0.98676,0.987,181.35,True
'2018-02-12T17:03:00',0.98682,0.98703,0.9868,0.98692,215.85,0.98698,0.9872,0.98697,0.98712,196.03,True
'2018-02-12T17:04:00',0.98693,0.98731,0.98691,0.98725,173.19,0.98712,0.98751,0.98711,0.98747,196.26,False
'2018-02-12T17:05:00',0.98726,0.98731,0.98707,0.98722,190.33,0.98747,0.9875,0.98727,0.98742,220.31,True
'2018-02-12T17:06:00',0.9872,0.98735,0.98715,0.98731,248.53,0.98738,0.98755,0.9873,0.98748,250.02,True
'2018-02-12T17:07:00',0.98728,0.9874,0.98724,0.98738,204.2,0.98748,0.98761,0.98744,0.98756,216.05,True
'2018-02-12T17:08:00',0.98739,0.98756,0.98733,0.9874,122.96,0.98753,0.98777,0.98751,0.9876,150.98,False
'2018-02-12T17:09:00',0.9874,0.98741,0.9872,0.9872,189.77,0.98758,0.9876,0.98739,0.98739,176.11,True
'2018-02-12T17:10:00',0.98721,0.98749,0.98721,0.98743,173.31,0.98742,0.98769,0.98742,0.98764,160.8,False
'2018-02-12T17:11:00',0.98744,0.98753,0.98732,0.9874,162.83,0.98766,0.98772,0.98752,0.9876,175.63,False
'2018-02-12T17:12:00',0.98739,0.98749,0.98727,0.98738,140.34,0.98758,0.98769,0.98748,0.98758,134.63,True
'2018-02-12T17:13:00',0.98737,0.98767,0.98737,0.98758,166.97,0.98756,0.98787,0.98756,0.98776,191.99,False
'2018-02-12T17:14:00',0.98756,0.98769,0.98755,0.98755,201.98,0.98776,0.9879,0.98775,0.98775,225.41,True
'2018-02-12T17:15:00',0.98757,0.98779,0.98754,0.98774,153.85,0.98776,0.98798,0.98775,0.98794,182.44,False
'2018-02-12T17:16:00',0.98774,0.98775,0.98752,0.98752,138.59,0.98792,0.98794,0.98773,0.98773,147.45,False
'2018-02-12T17:17:00',0.98755,0.98755,0.98742,0.98745,134.74,0.98774,0.98776,0.98761,0.98765,118.16,True
'2018-02-12T17:18:00',0.98746,0.98761,0.98746,0.98755,184.1,0.98765,0.9878,0.98762,0.98774,172.04,True
'2018-02-12T17:19:00',0.98755,0.98775,0.98748,0.98768,156.73,0.98773,0.98796,0.98767,0.98786,147.45,True
'2018-02-12T17:20:00',0.98767,0.98781,0.98758,0.9878,172.73,0.98787,0.98799,0.98777,0.98799,156.09,False
'2018-02-12T17:21:00',0.98776,0.98784,0.98771,0.98774,121.22,0.98795,0.98803,0.98791,0.98795,111.13,False
'2018-02-12T17:22:00',0.98775,0.98781,0.98769,0.98772,151.88,0.98794,0.98801,0.98787,0.98792,158.89,True
'2018-02-12T17:23:00',0.98772,0.98776,0.98758,0.98772,157.0,0.98791,0.98796,0.98777,0.98794,166.4,True
'2018-02-12T17:24:00',0.98773,0.98781,0.98768,0.98781,203.19,0.98793,0.98801,0.98788,0.98801,180.41,False
'2018-02-12T17:25:00',0.9878,0.98786,0.98771,0.98773,161.54,0.98802,0.98804,0.98792,0.98794,144.8,True
'2018-02-12T17:26:00',0.98773,0.98778,0.98763,0.98775,130.4,0.98793,0.98796,0.98781,0.98795,114.34,True
'2018-02-12T17:27:00',0.98775,0.98794,0.98774,0.98794,139.92,0.98796,0.98814,0.98795,0.98814,135.93,False
'2018-02-12T17:28:00',0.98795,0.98801,0.98777,0.98781,156.22,0.98815,0.98822,0.98797,0.98803,157.11,True
'2018-02-12T17:29:00',0.98781,0.98801,0.98774,0.98782,210.47,0.98802,0.98822,0.98794,0.98801,197.42,True
'2018-02-12T17:30:00',0.98782,0.98831,0.98779,0.98817,234.01,0.98798,0.98853,0.98798,0.98837,192.83,False
'2018-02-12T17:31:00',0.98817,0.98817,0.98763,0.98788,261.92,0.98837,0.98837,0.98778,0.98809,290.29,True
'2018-02-12T17:32:00',0.98787,0.98791,0.98774,0.98791,161.99,0.98808,0.98811,0.98795,0.9881,193.86,True
'2018-02-12T17:33:00',0.98791,0.98814,0.98787,0.98812,272.87,0.98813,0.98833,0.98808,0.98829,240.66,True
'2018-02-12T17:34:00',0.98812,0.98823,0.98795,0.98812,245.93,0.98832,0.98843,0.98814,0.98832,239.08,True
'2018-02-12T17:35:00',0.98812,0.98838,0.98803,0.98834,188.85,0.98832,0.98854,0.98824,0.98851,211.16,False
'2018-02-12T17:36:00',0.98832,0.98834,0.98812,0.98818,165.88,0.98852,0.98852,0.98831,0.98835,183.27,True
'2018-02-12T17:37:00',0.98821,0.98829,0.98818,0.98818,169.67,0.98834,0.98849,0.98834,0.98838,194.49,True
'2018-02-12T17:38:00',0.98818,0.98838,0.98816,0.98832,96.56,0.98835,0.98857,0.9883,0.98854,96.93,True
'2018-02-12T17:39:00',0.98833,0.9884,0.98825,0.98837,138.6,0.98853,0.98858,0.98844,0.98856,151.13,False
'2018-02-12T17:40:00',0.98836,0.98836,0.98825,0.98825,131.62,0.98855,0.98856,0.98845,0.98846,133.26,True
'2018-02-12T17:41:00',0.98824,0.98837,0.98824,0.98827,78.24,0.98845,0.98857,0.98844,0.98847,89.97,False
'2018-02-12T17:42:00',0.98827,0.98831,0.98814,0.98816,101.99,0.98847,0.9885,0.98836,0.98837,115.78,True
'2018-02-12T17:43:00',0.98816,0.98834,0.98813,0.98825,114.68,0.98837,0.98854,0.98834,0.98844,128.52,True
'2018-02-12T17:44:00',0.98826,0.98842,0.98819,0.9884,108.26,0.98844,0.98863,0.98838,0.9886,125.06,False
'2018-02-12T17:45:00',0.98838,0.98846,0.9883,0.9884,187.09,0.98859,0.98866,0.98849,0.9886,196.62,False
'2018-02-12T17:46:00',0.98839,0.98845,0.98831,0.98839,105.16,0.98859,0.98866,0.98852,0.98859,126.59,True
'2018-02-12T17:47:00',0.98839,0.98851,0.98839,0.98847,98.6,0.9886,0.9887,0.98857,0.98862,95.9,False
'2018-02-12T17:48:00',0.98841,0.98843,0.98828,0.98831,142.13,0.98861,0.98861,0.98848,0.98852,131.06,True
'2018-02-12T17:49:00',0.98832,0.9884,0.98829,0.98835,111.6,0.98851,0.98857,0.98848,0.98853,100.27,False
'2018-02-12T17:50:00',0.98835,0.98838,0.98824,0.98831,111.37,0.98854,0.98856,0.98844,0.98851,94.99,False
'2018-02-12T17:51:00',0.9883,0.9883,0.98819,0.98825,153.28,0.9885,0.9885,0.98838,0.98847,143.0,False
'2018-02-12T17:52:00',0.98824,0.98828,0.98813,0.98816,125.24,0.98844,0.98848,0.98834,0.98836,116.44,False
'2018-02-12T17:53:00',0.98812,0.98818,0.98806,0.98811,116.29,0.98835,0.98839,0.98826,0.98831,118.13,True
'2018-02-12T17:54:00',0.98813,0.98814,0.98808,0.98812,70.48,0.98834,0.98835,0.98829,0.98832,78.5,True
'2018-02-12T17:55:00',0.9881,0.98821,0.98808,0.98818,107.4,0.98831,0.98841,0.98829,0.98841,103.81,True
'2018-02-12T17:56:00',0.98821,0.98837,0.98821,0.98822,103.76,0.9884,0.98856,0.9884,0.98842,104.11,True
'2018-02-12T17:57:00',0.98823,0.98828,0.98817,0.98824,123.81,0.98844,0.98849,0.98837,0.98839,133.79,False
'2018-02-12T17:58:00',0.98822,0.98831,0.98811,0.9882,122.28,0.9884,0.98845,0.98831,0.98841,149.51,False
'2018-02-12T17:59:00',0.98819,0.98821,0.98801,0.98809,132.59,0.9884,0.9884,0.9882,0.98829,125.96,False
'2018-02-12T18:00:00',0.98809,0.98809,0.98795,0.98797,136.71,0.98831,0.98832,0.98816,0.98817,129.64,True
'2018-02-12T18:01:00',0.98797,0.98802,0.98793,0.98802,96.12,0.98816,0.98822,0.98812,0.98821,86.34,True
'2018-02-12T18:02:00',0.98802,0.98817,0.98802,0.98813,169.98,0.98824,0.98838,0.9882,0.98834,171.48,True
'2018-02-12T18:03:00',0.98812,0.9884,0.98797,0.98836,162.95,0.98835,0.98856,0.9882,0.98853,166.23,True
'2018-02-12T18:04:00',0.98836,0.98855,0.98836,0.98841,129.89,0.9885,0.98875,0.9885,0.9886,107.94,False
'2018-02-12T18:05:00',0.98843,0.98843,0.98806,0.98809,148.56,0.9886,0.98863,0.98826,0.9883,121.21,False
'2018-02-12T18:06:00',0.98809,0.98818,0.98806,0.98808,128.33,0.98828,0.98837,0.98826,0.98828,113.92,True
'2018-02-12T18:07:00',0.98812,0.98817,0.988,0.98811,145.78,0.9883,0.98837,0.98817,0.98831,141.68,True
'2018-02-12T18:08:00',0.98812,0.98826,0.98808,0.98826,149.23,0.98831,0.98848,0.98829,0.98846,151.92,False
'2018-02-12T18:09:00',0.98825,0.9883,0.98812,0.9882,175.61,0.98844,0.9885,0.98834,0.98842,173.79,False
'2018-02-12T18:10:00',0.98822,0.98822,0.98805,0.98811,222.28,0.98844,0.98844,0.98824,0.98832,173.32,True
'2018-02-12T18:11:00',0.9881,0.98825,0.98808,0.98823,186.85,0.98833,0.98847,0.98829,0.98846,207.71,False
'2018-02-12T18:12:00',0.98822,0.98825,0.98808,0.98819,158.09,0.98845,0.98847,0.98827,0.98838,182.06,True
'2018-02-12T18:13:00',0.98819,0.98823,0.98813,0.98821,182.49,0.98837,0.98843,0.9883,0.98836,160.35,True
'2018-02-12T18:14:00',0.98819,0.98827,0.9881,0.98824,245.24,0.98836,0.98845,0.9883,0.98842,374.41,True
'2018-02-12T18:15:00',0.98822,0.98842,0.98821,0.98831,150.71,0.98843,0.9886,0.9884,0.98845,192.74,True
'2018-02-12T18:16:00',0.98832,0.98852,0.98822,0.98847,149.94,0.98845,0.98873,0.98839,0.98868,169.08,False
'2018-02-12T18:17:00',0.98847,0.98851,0.98834,0.98835,150.41,0.98869,0.98871,0.98856,0.98856,134.65,True
'2018-02-12T18:18:00',0.98835,0.98844,0.98835,0.98842,98.22,0.98856,0.98866,0.98856,0.98865,120.94,True
'2018-02-12T18:19:00',0.98842,0.98856,0.98839,0.98851,90.62,0.98865,0.98876,0.9886,0.98872,83.35,True
'2018-02-12T18:20:00',0.98853,0.98856,0.98847,0.98853,122.72,0.98873,0.98873,0.98867,0.98869,113.43,False
'2018-02-12T18:21:00',0.98852,0.98854,0.98842,0.98849,151.94,0.98869,0.98873,0.98863,0.98867,113.64,True
'2018-02-12T18:22:00',0.98848,0.98856,0.98845,0.98852,126.06,0.98868,0.98873,0.98864,0.98872,89.72,False
'2018-02-12T18:23:00',0.98853,0.98859,0.98849,0.98849,118.15,0.98872,0.9888,0.9887,0.9887,89.57,False
'2018-02-12T18:24:00',0.98849,0.98856,0.98832,0.98844,139.19,0.98871,0.98876,0.98853,0.98863,123.91,True
'2018-02-12T18:25:00',0.98841,0.98853,0.98837,0.98845,120.06,0.98862,0.98873,0.98858,0.98862,120.56,False
'2018-02-12T18:26:00',0.98844,0.98845,0.98836,0.98839,123.81,0.98864,0.98864,0.98856,0.98859,110.47,True
'2018-02-12T18:27:00',0.9884,0.9886,0.9884,0.98853,161.69,0.98861,0.98877,0.98859,0.98874,167.38,True
'2018-02-12T18:28:00',0.98854,0.9886,0.98848,0.9886,111.25,0.98874,0.98882,0.98869,0.98881,127.75,True
'2018-02-12T18:29:00',0.98859,0.98867,0.98859,0.98863,83.13,0.98878,0.98889,0.98878,0.9888,85.14,False
'2018-02-12T18:30:00',0.98862,0.98865,0.98852,0.98856,131.72,0.9888,0.98886,0.98873,0.98877,130.19,True
'2018-02-12T18:31:00',0.98855,0.98867,0.98847,0.98862,119.1,0.98877,0.98886,0.98869,0.98882,119.53,False
'2018-02-12T18:32:00',0.98861,0.98863,0.98853,0.98857,152.85,0.98881,0.98886,0.98874,0.98878,149.64,True
'2018-02-12T18:33:00',0.98858,0.98878,0.98856,0.9887,119.54,0.98878,0.98899,0.98878,0.98893,123.77,False
'2018-02-12T18:34:00',0.9887,0.9887,0.98854,0.98863,137.44,0.98891,0.98891,0.98874,0.98884,134.94,False
'2018-02-12T18:35:00',0.98863,0.98866,0.98842,0.98844,154.94,0.98885,0.98886,0.98859,0.98864,140.11,False
'2018-02-12T18:36:00',0.98844,0.98848,0.98828,0.98831,156.8,0.98865,0.98868,0.98848,0.98852,145.53,False
'2018-02-12T18:37:00',0.9883,0.9884,0.98827,0.98829,132.29,0.98853,0.98861,0.98848,0.98852,126.29,True
'2018-02-12T18:38:00',0.9883,0.98837,0.98827,0.98835,100.08,0.98849,0.98859,0.98849,0.98858,91.6,True
'2018-02-12T18:39:00',0.98836,0.98845,0.98836,0.98844,106.4,0.98858,0.98866,0.98857,0.98865,88.89,True
'2018-02-12T18:40:00',0.98844,0.9885,0.98844,0.98849,106.58,0.98867,0.98872,0.98865,0.98869,109.11,True
'2018-02-12T18:41:00',0.98848,0.98863,0.98848,0.98863,82.71,0.98869,0.98881,0.98869,0.98881,110.64,True
'2018-02-12T18:42:00',0.98862,0.9887,0.98862,0.98865,85.64,0.98883,0.98891,0.98883,0.98886,82.2,True
'2018-02-12T18:43:00',0.98866,0.98874,0.98863,0.98867,124.54,0.98886,0.98897,0.98886,0.98888,112.38,True
'2018-02-12T18:44:00',0.98869,0.98873,0.98864,0.98869,85.21,0.98888,0.98892,0.98885,0.98889,106.8,True
'2018-02-12T18:45:00',0.98869,0.98885,0.98864,0.98878,155.93,0.9889,0.98907,0.98886,0.98898,154.33,True
'2018-02-12T18:46:00',0.98878,0.98888,0.98877,0.98883,79.44,0.98899,0.9891,0.98899,0.98899,76.47,False
'2018-02-12T18:47:00',0.98882,0.98887,0.98879,0.9888,161.27,0.98901,0.98907,0.98897,0.98901,124.99,True
'2018-02-12T18:48:00',0.9888,0.98912,0.9888,0.98906,150.95,0.98902,0.98929,0.98902,0.98929,197.92,False
'2018-02-12T18:49:00',0.98907,0.98913,0.98885,0.98889,166.11,0.98928,0.98932,0.98907,0.9891,167.52,True
'2018-02-12T18:50:00',0.98889,0.98905,0.98887,0.98897,138.53,0.9891,0.98924,0.98909,0.98918,119.67,False
'2018-02-12T18:51:00',0.98897,0.989,0.98887,0.98887,116.38,0.98919,0.98921,0.98904,0.98904,93.0,False
'2018-02-12T18:52:00',0.98887,0.98891,0.98876,0.98885,154.72,0.98903,0.98911,0.98893,0.98902,129.07,True
'2018-02-12T18:53:00',0.98885,0.98893,0.98884,0.9889,82.63,0.98901,0.9891,0.98901,0.98908,63.45,True
'2018-02-12T18:54:00',0.98889,0.98891,0.98881,0.9889,122.91,0.98908,0.98911,0.98903,0.9891,95.21,False
'2018-02-12T18:55:00',0.9889,0.98898,0.98879,0.98886,133.7,0.9891,0.98911,0.98898,0.98902,105.05,False
'2018-02-12T18:56:00',0.98885,0.9889,0.98875,0.98878,184.47,0.98904,0.98908,0.98896,0.98898,154.95,True
'2018-02-12T18:57:00',0.98878,0.98895,0.98876,0.98884,150.96,0.98899,0.98911,0.98898,0.98905,139.92,False
'2018-02-12T18:58:00',0.98883,0.9889,0.98874,0.98875,130.0,0.98906,0.98911,0.98895,0.98896,138.55,True
'2018-02-12T18:59:00',0.98875,0.98886,0.98874,0.98877,172.3,0.98896,0.98907,0.98895,0.98897,155.26,False
'2018-02-12T19:00:00',0.98877,0.98884,0.98866,0.98874,122.31,0.98898,0.98905,0.98888,0.98892,121.13,True
'2018-02-12T19:01:00',0.98874,0.98879,0.98867,0.98877,87.97,0.98892,0.98897,0.98884,0.98894,100.68,False
'2018-02-12T19:02:00',0.98877,0.98882,0.98864,0.9887,122.76,0.98896,0.98902,0.98884,0.98889,176.73,False
'2018-02-12T19:03:00',0.98871,0.98874,0.98847,0.98852,140.76,0.98891,0.98894,0.98868,0.98875,159.82,False
'2018-02-12T19:04:00',0.98853,0.98857,0.98843,0.98845,107.81,0.98874,0.98878,0.98863,0.98864,117.21,False
'2018-02-12T19:05:00',0.98843,0.98851,0.98826,0.98834,140.95,0.98864,0.98872,0.98846,0.98854,143.3,False
'2018-02-12T19:06:00',0.98832,0.98838,0.98822,0.98829,174.5,0.98854,0.98856,0.98842,0.98852,159.89,True
'2018-02-12T19:07:00',0.98832,0.9885,0.98831,0.98847,97.65,0.98853,0.98871,0.98853,0.98869,95.28,True
'2018-02-12T19:08:00',0.98849,0.98853,0.98839,0.98852,110.8,0.9887,0.98874,0.98861,0.98874,103.46,False
'2018-02-12T19:09:00',0.98852,0.98856,0.98847,0.9885,103.74,0.98875,0.98876,0.98868,0.98871,98.62,False
'2018-02-12T19:10:00',0.9885,0.98854,0.98832,0.98832,70.19,0.98872,0.98875,0.98853,0.98853,81.44,True
'2018-02-12T19:11:00',0.98833,0.98855,0.98832,0.9885,88.27,0.98853,0.98876,0.98853,0.98871,96.94,False
'2018-02-12T19:12:00',0.9885,0.98856,0.98832,0.98836,162.74,0.98872,0.98875,0.98852,0.98858,148.92,True
'2018-02-12T19:13:00',0.98835,0.98853,0.98835,0.98845,143.22,0.98856,0.98875,0.98856,0.98866,151.1,True
'2018-02-12T19:14:00',0.98846,0.98865,0.98843,0.98854,161.98,0.98867,0.98884,0.98864,0.98877,166.7,False
'2018-02-12T19:15:00',0.98855,0.98856,0.98834,0.98834,110.28,0.98876,0.98877,0.98855,0.98855,101.39,True
'2018-02-12T19:16:00',0.98834,0.9885,0.98832,0.98838,147.12,0.98855,0.98871,0.98854,0.98859,142.24,True
'2018-02-12T19:17:00',0.98837,0.9886,0.98837,0.98848,113.49,0.9886,0.98882,0.98859,0.98869,119.59,False
'2018-02-12T19:18:00',0.98848,0.98848,0.98828,0.9883,140.48,0.9887,0.9887,0.9885,0.98852,135.77,False
'2018-02-12T19:19:00',0.9883,0.98838,0.98828,0.98829,106.45,0.98852,0.9886,0.98849,0.98851,96.01,True
'2018-02-12T19:20:00',0.98833,0.98854,0.98832,0.98842,141.79,0.98853,0.98874,0.98853,0.98863,163.3,True
'2018-02-12T19:21:00',0.98843,0.9885,0.98835,0.98848,123.89,0.98863,0.98871,0.98856,0.98868,133.08,True
'2018-02-12T19:22:00',0.9885,0.98861,0.9885,0.98857,103.85,0.98869,0.98881,0.98869,0.98876,122.0,True
'2018-02-12T19:23:00',0.98859,0.98864,0.98852,0.98858,109.33,0.98877,0.98884,0.98873,0.98877,113.34,False
'2018-02-12T19:24:00',0.98857,0.98868,0.98856,0.98858,120.84,0.98876,0.98889,0.98876,0.98877,126.54,False
'2018-02-12T19:25:00',0.98859,0.9887,0.98855,0.98856,140.17,0.98878,0.98891,0.98875,0.98876,144.31,False
'2018-02-12T19:26:00',0.98855,0.98862,0.98837,0.98837,100.34,0.98876,0.98884,0.98856,0.98856,81.22,False
'2018-02-12T19:27:00',0.98838,0.98844,0.9883,0.98834,116.7,0.98856,0.98865,0.98851,0.98855,93.75,False
'2018-02-12T19:28:00',0.98834,0.98841,0.98813,0.98815,155.03,0.98856,0.98862,0.98831,0.98836,127.55,True
'2018-02-12T19:29:00',0.98815,0.98838,0.98814,0.98829,88.17,0.98837,0.9886,0.98836,0.98851,107.18,True
'2018-02-12T19:30:00',0.9883,0.98852,0.98829,0.98834,176.55,0.9885,0.98872,0.9885,0.98852,154.14,True
'2018-02-12T19:31:00',0.98838,0.98849,0.98834,0.98849,111.59,0.98858,0.9887,0.98856,0.9887,97.82,False
'2018-02-12T19:32:00',0.98849,0.98853,0.98844,0.98845,78.72,0.98871,0.98874,0.98864,0.98867,83.22,True
'2018-02-12T19:33:00',0.98848,0.98854,0.98842,0.98847,128.2,0.98869,0.98876,0.98864,0.98869,126.38,True
'2018-02-12T19:34:00',0.98847,0.98865,0.98847,0.98858,131.2,0.98869,0.98884,0.98869,0.98878,116.57,True
'2018-02-12T19:35:00',0.98858,0.98864,0.98852,0.98859,100.71,0.9888,0.98885,0.98874,0.98881,108.36,False
'2018-02-12T19:36:00',0.98857,0.98859,0.98844,0.98847,85.25,0.98878,0.9888,0.98866,0.9887,93.28,True
'2018-02-12T19:37:00',0.98846,0.9886,0.98845,0.98859,117.58,0.98867,0.98881,0.98867,0.9888,107.06,False
'2018-02-12T19:38:00',0.98859,0.9886,0.98851,0.98859,106.97,0.98878,0.98878,0.9887,0.98878,80.21,True
'2018-02-12T19:39:00',0.98856,0.98864,0.98856,0.98859,74.77,0.98878,0.98883,0.98878,0.9888,57.89,True
'2018-02-12T19:40:00',0.98858,0.98862,0.98858,0.98862,63.36,0.9888,0.98883,0.98879,0.98883,57.24,False
'2018-02-12T19:41:00',0.98861,0.98862,0.9885,0.98853,77.92,0.98883,0.98883,0.98869,0.98876,81.22,False
'2018-02-12T19:42:00',0.98852,0.98854,0.98842,0.98846,75.44,0.98874,0.98876,0.98863,0.98867,75.78,True
'2018-02-12T19:43:00',0.98846,0.98853,0.9884,0.9885,77.31,0.9887,0.98874,0.98863,0.98871,96.63,False
'2018-02-12T19:44:00',0.98849,0.9885,0.98837,0.98838,112.15,0.98872,0.98872,0.98859,0.98859,98.28,True
'2018-02-12T19:45:00',0.9884,0.98846,0.98837,0.98838,67.34,0.98861,0.98866,0.98858,0.9886,72.84,False
'2018-02-12T19:46:00',0.98838,0.98845,0.98832,0.98837,73.6,0.9886,0.98867,0.98854,0.98858,72.7,True
'2018-02-12T19:47:00',0.98838,0.98841,0.98832,0.98837,112.73,0.98858,0.98862,0.98855,0.98859,86.9,False
'2018-02-12T19:48:00',0.98837,0.98839,0.98833,0.98833,94.83,0.98858,0.9886,0.98852,0.98855,95.99,True
'2018-02-12T19:49:00',0.98834,0.98848,0.98833,0.98841,81.94,0.98854,0.98868,0.98854,0.98861,77.49,True
'2018-02-12T19:50:00',0.98841,0.98852,0.98839,0.9885,78.67,0.98862,0.98872,0.98859,0.98869,95.3,False
'2018-02-12T19:51:00',0.98849,0.98853,0.98843,0.98847,71.56,0.98869,0.98872,0.98861,0.98866,77.87,True
'2018-02-12T19:52:00',0.98847,0.98855,0.98844,0.98852,66.1,0.98869,0.98875,0.98862,0.98873,89.42,True
'2018-02-12T19:53:00',0.98854,0.98865,0.98854,0.98862,71.72,0.98874,0.98885,0.98873,0.98881,78.54,True
'2018-02-12T19:54:00',0.98857,0.9887,0.98857,0.98868,97.61,0.98878,0.98891,0.98878,0.98888,110.07,True
'2018-02-12T19:55:00',0.98868,0.98873,0.9886,0.98871,105.06,0.98887,0.98893,0.9888,0.98889,117.76,False
'2018-02-12T19:56:00',0.98871,0.98874,0.98866,0.98869,63.34,0.98887,0.98894,0.98884,0.98888,86.93,True
'2018-02-12T19:57:00',0.98871,0.98874,0.98868,0.98869,84.29,0.98891,0.98896,0.98888,0.98891,94.25,False
'2018-02-12T19:58:00',0.9887,0.9887,0.9886,0.9886,92.39,0.98892,0.98893,0.98881,0.98883,92.45,False
'2018-02-12T19:59:00',0.98858,0.98863,0.98831,0.98838,126.21,0.98881,0.98884,0.98854,0.98859,116.84,True
'2018-02-12T20:00:00',0.98838,0.98843,0.98838,0.98842,68.66,0.98859,0.98864,0.98858,0.98863,70.83,False
'2018-02-12T20:01:00',0.98844,0.98852,0.98833,0.98835,145.14,0.98864,0.98871,0.98854,0.98857,129.29,True
'2018-02-12T20:02:00',0.98836,0.98841,0.98832,0.98835,79.9,0.98858,0.98862,0.98855,0.98858,84.37,True
'2018-02-12T20:03:00',0.98836,0.98844,0.98835,0.98836,103.61,0.98857,0.98866,0.98856,0.98858,71.71,False
'2018-02-12T20:04:00',0.98836,0.98836,0.98824,0.98825,125.74,0.98858,0.98859,0.98845,0.98847,117.21,True
'2018-02-12T20:05:00',0.98826,0.9883,0.98819,0.98827,99.67,0.98847,0.98852,0.98838,0.98848,103.34,True
'2018-02-12T20:06:00',0.98826,0.98839,0.98826,0.98835,78.2,0.98849,0.9886,0.98848,0.98854,99.57,False
'2018-02-12T20:07:00',0.98834,0.98836,0.98825,0.98831,120.04,0.98855,0.98857,0.98846,0.98852,114.34,False
'2018-02-12T20:08:00',0.98831,0.98833,0.9881,0.98824,135.86,0.98854,0.98855,0.98832,0.98845,153.15,False
'2018-02-12T20:09:00',0.98823,0.98828,0.98818,0.98823,97.6,0.98845,0.9885,0.9884,0.98847,102.07,True
'2018-02-12T20:10:00',0.98823,0.98832,0.9882,0.98828,121.01,0.98844,0.98853,0.9884,0.98849,116.48,False
'2018-02-12T20:11:00',0.98829,0.98835,0.98817,0.98821,87.79,0.98849,0.98856,0.98837,0.98842,101.34,False
'2018-02-12T20:12:00',0.98819,0.98826,0.98812,0.98817,75.55,0.98837,0.98846,0.98835,0.98838,98.62,True
'2018-02-12T20:13:00',0.98817,0.98823,0.98815,0.98818,50.26,0.98839,0.98843,0.98835,0.98839,54.74,False
'2018-02-12T20:14:00',0.98817,0.98822,0.98809,0.98814,111.49,0.98839,0.98843,0.98829,0.98834,118.97,False
'2018-02-12T20:15:00',0.98815,0.98816,0.98801,0.98808,105.29,0.98834,0.98836,0.98822,0.9883,109.81,True
'2018-02-12T20:16:00',0.98809,0.98818,0.98805,0.9881,100.09,0.9883,0.98838,0.98827,0.9883,121.21,True
'2018-02-12T20:17:00',0.9881,0.98819,0.98808,0.98815,81.53,0.98829,0.98841,0.98829,0.98836,76.19,True
'2018-02-12T20:18:00',0.98816,0.98824,0.98816,0.98821,80.21,0.98839,0.98844,0.98839,0.98843,79.04,False
'2018-02-12T20:19:00',0.98822,0.98825,0.98811,0.98814,71.25,0.98841,0.98843,0.98831,0.98833,80.7,True
'2018-02-12T20:20:00',0.98813,0.98818,0.98813,0.98816,43.95,0.98833,0.9884,0.98833,0.98837,43.59,False
'2018-02-12T20:21:00',0.98816,0.9882,0.98805,0.98814,93.13,0.98837,0.98839,0.98826,0.98835,85.59,True
'2018-02-12T20:22:00',0.98813,0.98832,0.98813,0.98829,91.78,0.98836,0.98855,0.98835,0.9885,112.91,False
'2018-02-12T20:23:00',0.98829,0.9883,0.9882,0.98827,96.04,0.9885,0.98852,0.98843,0.98848,106.69,False
'2018-02-12T20:24:00',0.98826,0.98831,0.98819,0.98819,45.97,0.98848,0.98851,0.9884,0.9884,42.04,True
'2018-02-12T20:25:00',0.98819,0.9883,0.98819,0.98829,93.97,0.9884,0.98852,0.9884,0.98849,112.33,True
'2018-02-12T20:26:00',0.98829,0.98839,0.98826,0.98838,107.53,0.98846,0.98862,0.98846,0.98859,93.73,True
'2018-02-12T20:27:00',0.9884,0.9885,0.98838,0.98839,83.36,0.9886,0.9887,0.98859,0.98861,112.04,True
'2018-02-12T20:28:00',0.98843,0.98853,0.98835,0.98852,87.44,0.98864,0.98875,0.98859,0.98873,111.63,False
'2018-02-12T20:29:00',0.98851,0.98854,0.98848,0.98849,80.52,0.98874,0.98875,0.98869,0.98871,101.71,True
'2018-02-12T20:30:00',0.98849,0.98853,0.98842,0.98852,86.54,0.98871,0.98874,0.98864,0.98873,86.4,False
'2018-02-12T20:31:00',0.98852,0.98861,0.98845,0.98846,126.48,0.98872,0.98885,0.98866,0.98867,143.56,False
'2018-02-12T20:32:00',0.98848,0.98853,0.98839,0.98843,141.28,0.98867,0.98876,0.98861,0.98866,143.44,True
'2018-02-12T20:33:00',0.98844,0.98865,0.98844,0.98854,140.35,0.98868,0.98887,0.98866,0.98876,120.6,True
'2018-02-12T20:34:00',0.98854,0.9887,0.98852,0.98868,85.4,0.98875,0.98891,0.98873,0.98889,91.11,True
'2018-02-12T20:35:00',0.98867,0.98876,0.98867,0.98873,103.06,0.9889,0.98896,0.9889,0.98894,108.61,False
'2018-02-12T20:36:00',0.98874,0.98877,0.9887,0.98872,54.96,0.98893,0.98898,0.98892,0.98895,60.55,True
'2018-02-12T20:37:00',0.98877,0.98877,0.98874,0.98876,58.81,0.98896,0.989,0.98895,0.98898,72.11,False
'2018-02-12T20:38:00',0.98876,0.98878,0.98871,0.98876,79.63,0.98897,0.989,0.98891,0.98897,74.88,False
'2018-02-12T20:39:00',0.98874,0.98879,0.98872,0.98875,62.48,0.98895,0.989,0.98892,0.98895,62.96,False
'2018-02-12T20:40:00',0.98872,0.98878,0.98868,0.98873,80.31,0.98895,0.98899,0.98889,0.98894,83.64,False
'2018-02-12T20:41:00',0.98872,0.98878,0.98868,0.98868,95.45,0.98895,0.989,0.98889,0.98889,81.99,True
'2018-02-12T20:42:00',0.9887,0.98881,0.98868,0.98877,73.02,0.98893,0.98904,0.9889,0.98898,83.32,True
'2018-02-12T20:43:00',0.98876,0.98897,0.98872,0.98888,119.03,0.98899,0.98911,0.98891,0.9891,127.76,False
'2018-02-12T20:44:00',0.98888,0.98892,0.98879,0.98884,82.83,0.98909,0.98911,0.989,0.98907,74.95,False
'2018-02-12T20:45:00',0.98885,0.9889,0.98874,0.98883,142.89,0.98906,0.98911,0.98897,0.98904,128.13,False
'2018-02-12T20:46:00',0.98883,0.98888,0.98882,0.98882,42.11,0.98904,0.98909,0.98903,0.98905,45.69,True
'2018-02-12T20:47:00',0.98881,0.9889,0.98881,0.98889,37.37,0.98903,0.98911,0.98903,0.98911,31.61,False
'2018-02-12T20:48:00',0.98889,0.98889,0.98884,0.98886,113.17,0.98911,0.98911,0.98906,0.98906,100.53,True
'2018-02-12T20:49:00',0.98886,0.98893,0.98885,0.98888,76.39,0.98906,0.98911,0.98903,0.98909,85.14,False
'2018-02-12T20:50:00',0.98888,0.98889,0.98882,0.98887,87.89,0.9891,0.9891,0.98901,0.98908,88.88,False
'2018-02-12T20:51:00',0.98888,0.9889,0.98877,0.98877,76.71,0.98908,0.98911,0.98899,0.989,62.11,True
'2018-02-12T20:52:00',0.98879,0.98893,0.98879,0.98892,64.59,0.989,0.98911,0.989,0.9891,63.97,True
'2018-02-12T20:53:00',0.98891,0.98897,0.9888,0.98893,100.65,0.98911,0.98911,0.989,0.9891,110.07,True
'2018-02-12T20:54:00',0.98895,0.98901,0.98892,0.98899,103.38,0.98911,0.98923,0.9891,0.9892,94.13,False
'2018-02-12T20:55:00',0.989,0.98911,0.98892,0.98897,119.68,0.98921,0.98932,0.98913,0.98919,122.66,True
'2018-02-12T20:56:00',0.98898,0.98913,0.98895,0.98911,102.91,0.9892,0.98934,0.98915,0.98934,97.83,False
'2018-02-12T20:57:00',0.98912,0.98913,0.98884,0.98889,90.38,0.98933,0.98936,0.98907,0.9891,112.74,True
'2018-02-12T20:58:00',0.98889,0.98909,0.98887,0.98896,79.3,0.98909,0.9893,0.98908,0.98917,105.04,True
'2018-02-12T20:59:00',0.98895,0.98907,0.9889,0.98907,175.78,0.98918,0.98927,0.98911,0.98927,199.66,False
'2018-02-12T21:00:00',0.98907,0.98911,0.98875,0.98877,145.15,0.98927,0.98934,0.98897,0.989,153.09,True
'2018-02-12T21:01:00',0.9888,0.98894,0.98865,0.98892,146.01,0.98903,0.98915,0.98887,0.98913,147.96,True
'2018-02-12T21:02:00',0.98891,0.98898,0.98883,0.98893,107.15,0.98914,0.98919,0.98905,0.98914,107.52,True
'2018-02-12T21:03:00',0.98893,0.98906,0.98893,0.98901,98.81,0.98914,0.98927,0.98914,0.98922,91.4,False
'2018-02-12T21:04:00',0.989,0.98903,0.98884,0.98891,91.21,0.98921,0.98924,0.989,0.98913,85.76,False
'2018-02-12T21:05:00',0.98892,0.98892,0.98878,0.98879,78.82,0.98913,0.98914,0.98901,0.98903,73.39,True
'2018-02-12T21:06:00',0.98879,0.98891,0.98879,0.98886,77.37,0.98903,0.98912,0.989,0.98907,79.09,False
'2018-02-12T21:07:00',0.98887,0.98887,0.98862,0.98864,143.12,0.98908,0.98908,0.98885,0.98885,119.21,False
'2018-02-12T21:08:00',0.98863,0.98867,0.98858,0.98862,89.76,0.98886,0.98888,0.98879,0.98883,68.98,False
'2018-02-12T21:09:00',0.98869,0.98869,0.98854,0.98854,122.83,0.98886,0.98889,0.98874,0.98875,123.9,True
'2018-02-12T21:10:00',0.98854,0.98863,0.98848,0.98857,81.81,0.98876,0.98885,0.98868,0.9888,87.14,True
'2018-02-12T21:11:00',0.98858,0.98862,0.98853,0.98858,89.89,0.98879,0.98883,0.98872,0.98879,114.82,True
'2018-02-12T21:12:00',0.98855,0.98874,0.98854,0.98871,108.94,0.98878,0.98895,0.98877,0.98892,120.5,True
'2018-02-12T21:13:00',0.98868,0.98887,0.98868,0.98883,120.19,0.98889,0.98908,0.98888,0.98904,145.92,True
'2018-02-12T21:14:00',0.98882,0.98907,0.98874,0.98891,118.62,0.98905,0.98926,0.98894,0.98912,123.82,False
'2018-02-12T21:15:00',0.9889,0.98893,0.98849,0.98858,171.13,0.98913,0.98913,0.98871,0.98878,178.64,True
'2018-02-12T21:16:00',0.98856,0.98876,0.98855,0.98871,158.52,0.98879,0.98895,0.98877,0.98889,145.48,True
'2018-02-12T21:17:00',0.9887,0.98884,0.98868,0.98882,103.81,0.9889,0.98906,0.98887,0.98904,121.93,True
'2018-02-12T21:18:00',0.98882,0.98895,0.98882,0.98892,95.12,0.98904,0.98915,0.98904,0.98914,121.41,True
'2018-02-12T21:19:00',0.98888,0.98902,0.98884,0.98896,112.77,0.98906,0.98922,0.98906,0.98918,132.32,False
'2018-02-12T21:20:00',0.98897,0.98898,0.98877,0.98881,99.38,0.98919,0.9892,0.989,0.98902,96.05,True
'2018-02-12T21:21:00',0.98881,0.98916,0.9888,0.989,131.79,0.98902,0.98937,0.98902,0.98923,133.1,False
'2018-02-12T21:22:00',0.98898,0.989,0.98882,0.98889,127.97,0.98921,0.98921,0.98901,0.9891,156.44,True
'2018-02-12T21:23:00',0.98889,0.98898,0.98886,0.98896,110.57,0.9891,0.9892,0.98908,0.98918,127.59,False
'2018-02-12T21:24:00',0.98896,0.989,0.98891,0.98891,61.42,0.98919,0.98921,0.98913,0.98914,69.65,False
'2018-02-12T21:25:00',0.98892,0.98901,0.98881,0.98883,177.83,0.98913,0.98924,0.98902,0.98903,189.27,False
'2018-02-12T21:26:00',0.98882,0.98882,0.98872,0.98879,121.15,0.98899,0.98902,0.9889,0.98901,124.03,True
'2018-02-12T21:27:00',0.9888,0.98886,0.98874,0.98885,98.17,0.98901,0.98907,0.98896,0.98904,107.41,True
'2018-02-12T21:28:00',0.98882,0.98896,0.98882,0.9889,99.02,0.98904,0.98918,0.98904,0.98913,103.18,False
'2018-02-12T21:29:00',0.98892,0.98898,0.98887,0.98887,110.43,0.98913,0.98919,0.98909,0.9891,101.63,True
'2018-02-12T21:30:00',0.98886,0.98902,0.98884,0.98899,99.36,0.98908,0.98921,0.98905,0.98921,94.99,False
'2018-02-12T21:31:00',0.98902,0.98903,0.98891,0.98895,110.3,0.98921,0.98923,0.98912,0.98916,115.66,False
'2018-02-12T21:32:00',0.98894,0.98895,0.98881,0.98883,106.98,0.98917,0.98919,0.98902,0.98907,117.58,True
'2018-02-12T21:33:00',0.98884,0.98897,0.98882,0.98895,93.55,0.98906,0.98918,0.98904,0.98916,109.03,True
'2018-02-12T21:34:00',0.98895,0.98909,0.98893,0.98909,121.91,0.98916,0.98931,0.98915,0.98931,111.04,False
'2018-02-12T21:35:00',0.9891,0.98911,0.98893,0.98902,116.08,0.98933,0.98933,0.98914,0.98923,111.16,True
'2018-02-12T21:36:00',0.98902,0.98906,0.98894,0.98905,154.76,0.98924,0.98927,0.98914,0.98926,142.98,False
'2018-02-12T21:37:00',0.98906,0.98911,0.989,0.98903,101.68,0.98926,0.98931,0.98918,0.98924,99.6,False
'2018-02-12T21:38:00',0.98904,0.98904,0.98888,0.98889,126.28,0.98923,0.98924,0.98908,0.98913,124.96,False
'2018-02-12T21:39:00',0.9889,0.98895,0.98882,0.98885,153.52,0.9891,0.98914,0.98901,0.98906,151.84,False
'2018-02-12T21:40:00',0.98884,0.98888,0.98879,0.9888,134.93,0.98907,0.9891,0.98901,0.98903,147.75,True
'2018-02-12T21:41:00',0.98881,0.98886,0.98872,0.98882,119.8,0.98902,0.98908,0.98894,0.98903,114.69,False
'2018-02-12T21:42:00',0.98882,0.98887,0.98876,0.98878,107.93,0.98903,0.98907,0.98897,0.98899,107.23,True
'2018-02-12T21:43:00',0.98878,0.98889,0.98876,0.98882,130.62,0.989,0.9891,0.98899,0.98903,125.18,False
'2018-02-12T21:44:00',0.98881,0.98887,0.98878,0.98881,52.78,0.98904,0.98909,0.989,0.98902,64.5,False
'2018-02-12T21:45:00',0.98881,0.98891,0.98873,0.9888,180.74,0.98899,0.98913,0.98894,0.989,179.38,True
'2018-02-12T21:46:00',0.98877,0.98896,0.98872,0.98884,275.53,0.98897,0.98917,0.98892,0.98905,285.9,True
'2018-02-12T21:47:00',0.98882,0.98896,0.9888,0.9889,168.86,0.98905,0.98918,0.98902,0.98913,169.3,False
'2018-02-12T21:48:00',0.9889,0.98892,0.98879,0.98882,132.25,0.98913,0.98915,0.989,0.98905,125.32,True
'2018-02-12T21:49:00',0.98883,0.98889,0.9887,0.98885,168.18,0.98904,0.98909,0.98892,0.98904,173.81,False
'2018-02-12T21:50:00',0.98887,0.9889,0.98878,0.98878,195.11,0.98905,0.98909,0.98897,0.98899,200.36,True
'2018-02-12T21:51:00',0.98882,0.98903,0.98882,0.98893,169.4,0.98902,0.98925,0.98902,0.98916,192.92,True
'2018-02-12T21:52:00',0.98894,0.98908,0.98887,0.98904,94.86,0.98915,0.98929,0.98909,0.98926,101.94,True
'2018-02-12T21:53:00',0.98905,0.98908,0.98896,0.98906,130.62,0.98927,0.98929,0.98917,0.98929,121.19,False
'2018-02-12T21:54:00',0.9891,0.9891,0.98887,0.98894,146.51,0.98931,0.98932,0.98908,0.98917,130.38,True
'2018-02-12T21:55:00',0.98895,0.98901,0.98885,0.98895,171.87,0.98916,0.98923,0.98907,0.98916,147.53,True
'2018-02-12T21:56:00',0.98894,0.98901,0.98893,0.98898,67.3,0.98917,0.98923,0.98915,0.98919,80.5,False
'2018-02-12T21:57:00',0.98896,0.98896,0.98879,0.98883,126.07,0.98914,0.98918,0.98899,0.98904,146.03,False
'2018-02-12T21:58:00',0.98884,0.98895,0.9887,0.9888,168.81,0.98907,0.98917,0.98892,0.98903,178.13,True
'2018-02-12T21:59:00',0.98881,0.98896,0.9888,0.98896,97.48,0.98902,0.98915,0.98902,0.98915,96.34,False
'2018-02-12T22:00:00',0.98893,0.98893,0.98874,0.98883,82.63,0.98913,0.98913,0.98895,0.98904,61.73,True
'2018-02-12T22:01:00',0.98881,0.98897,0.98876,0.98893,57.9,0.98902,0.98916,0.98897,0.98913,36.41,True
'2018-02-12T22:02:00',0.98893,0.98904,0.98884,0.98904,47.84,0.98914,0.98926,0.98902,0.98925,53.72,True
'2018-02-12T22:03:00',0.98904,0.98909,0.98902,0.98905,33.61,0.98924,0.98931,0.98923,0.98926,29.4,True
'2018-02-12T22:04:00',0.98905,0.98911,0.98905,0.98909,29.81,0.98927,0.98933,0.98927,0.98931,31.09,False
'2018-02-12T22:05:00',0.98911,0.98912,0.98897,0.98898,37.69,0.98934,0.98934,0.9892,0.9892,45.77,False
'2018-02-12T22:06:00',0.98897,0.98899,0.98893,0.98897,43.6,0.98921,0.98921,0.98913,0.98914,56.06,True
'2018-02-12T22:07:00',0.98898,0.98906,0.98891,0.98903,62.32,0.98914,0.98927,0.98912,0.98927,63.37,True
'2018-02-12T22:08:00',0.98904,0.98924,0.98904,0.9891,68.03,0.98926,0.98941,0.98926,0.98931,76.21,True
'2018-02-12T22:09:00',0.98915,0.98925,0.98915,0.98921,77.95,0.98933,0.98947,0.98933,0.98942,72.22,True
'2018-02-12T22:10:00',0.9892,0.98939,0.98908,0.98939,148.77,0.98943,0.98956,0.9893,0.98956,130.24,False
'2018-02-12T22:11:00',0.98936,0.98947,0.98929,0.9893,76.76,0.98955,0.98968,0.98947,0.98953,85.56,True
'2018-02-12T22:12:00',0.98928,0.98944,0.98927,0.98937,83.81,0.98949,0.98967,0.98949,0.98958,75.21,True
'2018-02-12T22:13:00',0.98936,0.98944,0.98931,0.98943,89.7,0.98959,0.98967,0.98953,0.98964,87.82,False
'2018-02-12T22:14:00',0.98946,0.98948,0.98934,0.98939,83.99,0.98967,0.9897,0.98957,0.98957,84.41,True
'2018-02-12T22:15:00',0.9894,0.98945,0.98932,0.98944,59.28,0.98959,0.98967,0.98954,0.98967,56.44,True
'2018-02-12T22:16:00',0.98945,0.98962,0.98942,0.98961,33.13,0.98966,0.98983,0.98964,0.98983,40.01,False
'2018-02-12T22:17:00',0.98961,0.98964,0.98959,0.9896,20.61,0.98984,0.98987,0.98981,0.98981,20.41,True
'2018-02-12T22:18:00',0.98959,0.98962,0.98959,0.98961,20.71,0.98982,0.98984,0.98981,0.98984,21.21,False
'2018-02-12T22:19:00',0.98962,0.98962,0.98941,0.98947,38.36,0.98983,0.98984,0.98962,0.98969,35.09,True
'2018-02-12T22:20:00',0.98949,0.98963,0.98947,0.98948,42.51,0.98972,0.98985,0.98969,0.98969,43.85,False
'2018-02-12T22:21:00',0.98947,0.98948,0.98939,0.98939,34.6,0.9897,0.9897,0.9896,0.9896,34.22,False
'2018-02-12T22:22:00',0.9894,0.9894,0.98929,0.98934,27.26,0.98961,0.98961,0.98951,0.98953,25.76,True
'2018-02-12T22:23:00',0.98934,0.98937,0.98934,0.98934,9.22,0.98954,0.98959,0.98954,0.98956,9.6,False
'2018-02-12T22:24:00',0.98932,0.98934,0.98929,0.98933,18.59,0.98953,0.98956,0.98952,0.98956,20.92,False
'2018-02-12T22:25:00',0.98934,0.9894,0.98929,0.98929,61.43,0.98955,0.98961,0.98948,0.98953,64.4,True
'2018-02-12T22:26:00',0.9893,0.98935,0.9893,0.98933,55.51,0.98952,0.98959,0.98952,0.98955,49.14,True
'2018-02-12T22:27:00',0.98935,0.98935,0.98928,0.98934,40.83,0.98956,0.98956,0.9895,0.98955,34.83,False
'2018-02-12T22:28:00',0.98934,0.98935,0.98927,0.98931,42.58,0.98957,0.98957,0.98948,0.98954,36.97,True
'2018-02-12T22:29:00',0.98931,0.9894,0.98924,0.98938,83.51,0.98954,0.98963,0.98946,0.98959,65.87,False
'2018-02-12T22:30:00',0.98934,0.98938,0.9893,0.98935,67.35,0.98966,0.98966,0.98961,0.98964,60.49,False
'2018-02-12T22:31:00',0.98935,0.98935,0.98923,0.98926,55.6,0.98964,0.98964,0.98953,0.98955,62.83,False
'2018-02-12T22:32:00',0.98927,0.98927,0.98912,0.98912,50.27,0.98953,0.98954,0.98939,0.98939,40.68,True
'2018-02-12T22:33:00',0.98912,0.98914,0.98908,0.98914,48.19,0.9894,0.98943,0.98936,0.98942,47.56,True
'2018-02-12T22:34:00',0.98913,0.98934,0.98913,0.98929,92.98,0.98943,0.98964,0.98942,0.98961,90.95,False
'2018-02-12T22:35:00',0.98929,0.98934,0.98926,0.98929,98.0,0.9896,0.98964,0.98958,0.98961,100.75,False
'2018-02-12T22:36:00',0.98929,0.9894,0.98927,0.98928,72.27,0.9896,0.98966,0.98953,0.98953,57.73,True
'2018-02-12T22:37:00',0.98928,0.98937,0.98926,0.98937,45.42,0.98952,0.98966,0.98952,0.98966,30.7,False
'2018-02-12T22:38:00',0.98937,0.98937,0.98926,0.98929,47.44,0.98965,0.98965,0.98955,0.98957,35.42,True
'2018-02-12T22:39:00',0.98927,0.98934,0.98925,0.98933,43.93,0.98957,0.98964,0.98955,0.98963,42.45,False
'2018-02-12T22:40:00',0.98933,0.98934,0.98914,0.98925,178.41,0.98963,0.98963,0.98946,0.98954,153.97,True
'2018-02-12T22:41:00',0.98925,0.98937,0.98925,0.98935,60.81,0.98953,0.98968,0.98953,0.98967,61.83,False
'2018-02-12T22:42:00',0.98935,0.98938,0.9893,0.9893,55.75,0.98967,0.98968,0.9896,0.9896,62.01,True
'2018-02-12T22:43:00',0.98929,0.98937,0.98929,0.98934,63.15,0.98961,0.98969,0.98961,0.98964,81.06,False
'2018-02-12T22:44:00',0.98933,0.98937,0.98921,0.98923,87.32,0.98965,0.98965,0.9895,0.98951,95.32,False
'2018-02-12T22:45:00',0.98923,0.98926,0.98913,0.9892,100.88,0.98952,0.98954,0.98937,0.98941,101.12,False
'2018-02-12T22:46:00',0.9892,0.98922,0.98905,0.98907,113.1,0.98942,0.98943,0.98934,0.98935,101.57,False
'2018-02-12T22:47:00',0.98908,0.98917,0.98902,0.98902,89.74,0.98935,0.98945,0.98927,0.98929,88.46,True
'2018-02-12T22:48:00',0.98902,0.9891,0.98901,0.98908,65.65,0.98928,0.98932,0.98928,0.98931,53.9,True
'2018-02-12T22:49:00',0.98907,0.98914,0.98901,0.98908,75.86,0.98932,0.98932,0.98931,0.98932,57.58,False
'2018-02-12T22:50:00',0.98908,0.98908,0.98889,0.98895,123.56,0.98931,0.98932,0.98918,0.98925,105.52,False
'2018-02-12T22:51:00',0.98893,0.98895,0.98887,0.98891,96.79,0.98925,0.98925,0.9892,0.98921,94.78,True
'2018-02-12T22:52:00',0.98892,0.98898,0.98884,0.98892,74.66,0.98922,0.98927,0.98914,0.98922,104.11,True
'2018-02-12T22:53:00',0.98891,0.98903,0.98887,0.98903,114.38,0.98922,0.98931,0.98918,0.98931,113.61,True
'2018-02-12T22:54:00',0.98903,0.9892,0.98898,0.98919,59.85,0.98931,0.98952,0.98928,0.98951,47.99,False
'2018-02-12T22:55:00',0.98919,0.9893,0.98913,0.98919,93.22,0.98952,0.98958,0.98943,0.98951,92.98,False
'2018-02-12T22:56:00',0.9892,0.9892,0.98911,0.98911,59.19,0.98948,0.98949,0.98939,0.98939,53.19,False
'2018-02-12T22:57:00',0.98911,0.98911,0.98903,0.98903,98.3,0.98938,0.98941,0.98928,0.98932,93.9,False
'2018-02-12T22:58:00',0.98904,0.98908,0.98893,0.98894,102.46,0.98918,0.98947,0.98918,0.98931,93.23,False
'2018-02-12T22:59:00',0.98893,0.98905,0.98855,0.98855,88.01,0.98933,0.98935,0.98903,0.98923,90.19,False
'2018-02-12T23:00:00',0.98855,0.98855,0.98809,0.98839,23.59,0.98922,0.98935,0.98901,0.98935,21.67,True
'2018-02-12T23:01:00',0.9884,0.98855,0.9884,0.98855,6.0,0.98935,0.98938,0.98915,0.98918,5.61,True
'2018-02-12T23:02:00',0.98856,0.98874,0.98849,0.98856,19.5,0.98919,0.98924,0.98912,0.98919,19.5,True
'2018-02-12T23:03:00',0.98856,0.98908,0.98856,0.98907,20.25,0.98917,0.98954,0.98917,0.98953,20.25,False
'2018-02-12T23:04:00',0.98907,0.98907,0.98868,0.98871,35.75,0.98955,0.98972,0.98939,0.9894,35.25,False
'2018-02-12T23:05:00',0.98866,0.9888,0.98863,0.98866,41.07,0.98935,0.98935,0.98923,0.98928,37.0,False
'2018-02-12T23:06:00',0.9887,0.9887,0.98851,0.98855,57.34,0.98926,0.98937,0.98915,0.98917,54.0,True
'2018-02-12T23:07:00',0.98857,0.98867,0.98853,0.98856,38.21,0.98916,0.98927,0.98916,0.98925,35.5,True
'2018-02-12T23:08:00',0.98856,0.9889,0.98854,0.98868,65.1,0.98926,0.98946,0.98915,0.98939,59.5,True
'2018-02-12T23:09:00',0.98867,0.98885,0.98863,0.98879,69.73,0.98939,0.99056,0.98936,0.98942,71.18,False
'2018-02-12T23:10:00',0.9888,0.98884,0.98868,0.98871,55.0,0.98938,0.98941,0.98928,0.98936,53.0,False
'2018-02-12T23:11:00',0.9887,0.98871,0.98868,0.98868,13.0,0.98936,0.98937,0.98933,0.98933,12.0,False
'2018-02-12T23:12:00',0.9887,0.9887,0.98867,0.98867,5.0,0.98933,0.98933,0.98929,0.98929,5.0,True
'2018-02-12T23:13:00',0.98868,0.9887,0.98868,0.9887,11.0,0.98929,0.98932,0.98927,0.98928,8.0,False
'2018-02-12T23:14:00',0.98869,0.9887,0.98869,0.9887,10.5,0.98929,0.98929,0.98927,0.98928,8.0,True
'2018-02-12T23:15:00',0.9887,0.98883,0.98868,0.9888,37.0,0.98924,0.98926,0.9892,0.98924,33.0,False
'2018-02-12T23:16:00',0.9888,0.98888,0.98872,0.98874,33.5,0.98928,0.98928,0.98923,0.98927,27.0,False
'2018-02-12T23:17:00',0.98877,0.9888,0.98873,0.98873,43.0,0.98927,0.98932,0.98927,0.98928,36.75,True
'2018-02-12T23:18:00',0.98873,0.98877,0.98864,0.98874,43.71,0.98926,0.98928,0.98915,0.98928,36.5,False
'2018-02-12T23:19:00',0.98874,0.98874,0.98867,0.98871,41.67,0.98927,0.98929,0.98913,0.98921,36.5,False
'2018-02-12T23:20:00',0.98871,0.98871,0.9886,0.98862,31.13,0.98922,0.98922,0.98912,0.98913,25.0,True
'2018-02-12T23:21:00',0.98861,0.98878,0.98861,0.98869,52.3,0.98913,0.98934,0.98913,0.98925,46.75,False
'2018-02-12T23:22:00',0.9887,0.98872,0.98854,0.98868,68.58,0.98925,0.98925,0.98904,0.98923,56.75,True
'2018-02-12T23:23:00',0.9887,0.98874,0.9887,0.98874,33.27,0.98923,0.98935,0.98923,0.98934,23.5,False
'2018-02-12T23:24:00',0.98874,0.98875,0.98871,0.98871,41.5,0.9893,0.9893,0.98927,0.98928,39.0,True
'2018-02-12T23:25:00',0.98872,0.9888,0.98872,0.98878,43.0,0.98928,0.98941,0.98926,0.98933,34.0,True
'2018-02-12T23:26:00',0.98878,0.98879,0.98877,0.98879,24.5,0.98934,0.98935,0.98931,0.98932,18.0,False
'2018-02-12T23:27:00',0.98877,0.98879,0.98869,0.98874,35.5,0.98932,0.98937,0.98921,0.9893,33.5,False
'2018-02-12T23:28:00',0.98873,0.98873,0.98861,0.98862,47.0,0.98931,0.98931,0.98915,0.98916,36.0,True
'2018-02-12T23:29:00',0.98862,0.98879,0.98862,0.98879,50.96,0.98917,0.98941,0.98916,0.98941,43.5,False
'2018-02-12T23:30:00',0.98879,0.98893,0.98864,0.98871,105.19,0.98941,0.98943,0.98924,0.98925,98.0,True
'2018-02-12T23:31:00',0.98873,0.98886,0.98873,0.98886,36.43,0.98924,0.98936,0.98924,0.98934,43.52,False
'2018-02-12T23:32:00',0.98889,0.98893,0.98882,0.98882,35.32,0.98937,0.9894,0.98935,0.9894,41.37,True
'2018-02-12T23:33:00',0.98883,0.98889,0.98883,0.98889,27.61,0.9894,0.98946,0.9894,0.98943,26.18,False
'2018-02-12T23:34:00',0.98889,0.98889,0.98867,0.98869,53.92,0.98943,0.98943,0.98919,0.9892,48.78,False
'2018-02-12T23:35:00',0.98869,0.98872,0.98868,0.98868,49.39,0.9892,0.98921,0.98919,0.98919,39.85,True
'2018-02-12T23:36:00',0.98868,0.98873,0.98868,0.98871,35.3,0.98919,0.9892,0.98918,0.98919,27.8,True
'2018-02-12T23:37:00',0.98872,0.98872,0.98869,0.98872,24.1,0.98919,0.9892,0.98917,0.9892,20.35,True
'2018-02-12T23:38:00',0.98872,0.98874,0.98869,0.98873,24.08,0.98919,0.9892,0.98919,0.9892,17.85,False
'2018-02-12T23:39:00',0.98873,0.98874,0.98869,0.98871,26.46,0.9892,0.98921,0.98919,0.9892,17.85,True
'2018-02-12T23:40:00',0.98871,0.98874,0.98869,0.98873,27.6,0.9892,0.98922,0.98918,0.98918,20.35,True
'2018-02-12T23:41:00',0.9887,0.98873,0.98869,0.98873,27.29,0.98918,0.98921,0.98918,0.9892,18.53,True
'2018-02-12T23:42:00',0.98872,0.98879,0.98872,0.98879,29.94,0.9892,0.98927,0.9892,0.98926,20.23,False
'2018-02-12T23:43:00',0.98878,0.98879,0.98876,0.98878,35.5,0.98926,0.98926,0.98925,0.98926,24.8,False
'2018-02-12T23:44:00',0.98876,0.98879,0.98876,0.98878,41.18,0.98926,0.98926,0.98923,0.98924,31.99,True
'2018-02-12T23:45:00',0.98878,0.98882,0.98875,0.98882,29.28,0.98925,0.98925,0.98922,0.98924,21.42,False
'2018-02-12T23:46:00',0.9888,0.9888,0.98875,0.98876,47.97,0.98924,0.98924,0.98921,0.98921,35.51,True
'2018-02-12T23:47:00',0.98876,0.98885,0.98873,0.98884,44.46,0.9892,0.98928,0.98917,0.98928,39.01,True
'2018-02-12T23:48:00',0.98883,0.98909,0.98883,0.98909,45.89,0.98928,0.9895,0.98928,0.98948,39.94,True
'2018-02-12T23:49:00',0.9891,0.98917,0.9891,0.98914,45.36,0.9895,0.98952,0.9895,0.9895,71.42,False
'2018-02-12T23:50:00',0.98912,0.98912,0.98899,0.98899,40.19,0.9895,0.98952,0.98935,0.98935,44.09,True
'2018-02-12T23:51:00',0.98897,0.98905,0.9889,0.98901,91.72,0.98935,0.98939,0.98923,0.98939,103.43,False
'2018-02-12T23:52:00',0.98901,0.98908,0.98894,0.98898,81.79,0.98938,0.98941,0.98924,0.98936,94.35,True
'2018-02-12T23:53:00',0.98899,0.98903,0.98899,0.98902,56.77,0.98937,0.98942,0.98934,0.98941,66.52,False
'2018-02-12T23:54:00',0.98902,0.98905,0.98889,0.98895,58.13,0.98941,0.98941,0.9892,0.98932,68.84,True
'2018-02-12T23:55:00',0.98895,0.98903,0.98894,0.98901,68.36,0.98932,0.98943,0.9893,0.98941,77.04,False
'2018-02-12T23:56:00',0.98901,0.9892,0.98898,0.98898,117.71,0.98941,0.98955,0.98931,0.98931,125.72,True
'2018-02-12T23:57:00',0.98899,0.98906,0.98882,0.98899,77.34,0.98931,0.98938,0.98912,0.98934,77.81,True
'2018-02-12T23:58:00',0.98899,0.9891,0.98899,0.98904,70.17,0.98935,0.98941,0.98931,0.98934,78.65,True
'2018-02-12T23:59:00',0.98903,0.98926,0.98903,0.98921,83.02,0.98934,0.9896,0.98934,0.98956,105.98,False
'2018-02-13T00:00:00',0.98921,0.98922,0.98882,0.98893,172.53,0.98956,0.98956,0.98913,0.98926,165.49,True
'2018-02-13T00:01:00',0.98889,0.98914,0.98887,0.98894,98.84,0.98926,0.98948,0.98923,0.98931,89.7,True
'2018-02-13T00:02:00',0.98895,0.98918,0.98893,0.98901,165.95,0.98931,0.98947,0.98922,0.98933,150.52,False
'2018-02-13T00:03:00',0.98901,0.98902,0.9889,0.9889,60.6,0.98933,0.98934,0.98924,0.98927,60.16,True
'2018-02-13T00:04:00',0.98891,0.98898,0.98883,0.98892,58.24,0.98927,0.98933,0.98917,0.98924,57.79,True
'2018-02-13T00:05:00',0.98892,0.98906,0.98887,0.98893,79.83,0.98922,0.98937,0.9892,0.98925,98.5,False
'2018-02-13T00:06:00',0.98893,0.98893,0.98881,0.98884,60.92,0.98924,0.98924,0.98906,0.98915,66.02,False
'2018-02-13T00:07:00',0.98884,0.98885,0.98876,0.98881,35.83,0.98916,0.98916,0.98906,0.9891,47.05,True
'2018-02-13T00:08:00',0.98881,0.9889,0.9888,0.98883,58.13,0.9891,0.98921,0.98908,0.98915,84.25,True
'2018-02-13T00:09:00',0.98883,0.98899,0.98882,0.98892,79.08,0.98914,0.98931,0.98913,0.98925,109.61,False
'2018-02-13T00:10:00',0.98892,0.98895,0.98885,0.98889,64.28,0.98924,0.98928,0.98917,0.98922,68.27,False
'2018-02-13T00:11:00',0.98889,0.98901,0.98881,0.98885,85.41,0.98922,0.98935,0.98915,0.98918,76.7,False
'2018-02-13T00:12:00',0.98885,0.98898,0.98877,0.98883,86.95,0.98919,0.9893,0.9891,0.98916,110.47,True
'2018-02-13T00:13:00',0.98883,0.98893,0.9888,0.98889,66.61,0.98916,0.98924,0.98913,0.98919,77.96,False
'2018-02-13T00:14:00',0.98889,0.98897,0.98882,0.98886,80.55,0.9892,0.98925,0.98913,0.98918,77.97,True
'2018-02-13T00:15:00',0.98887,0.9889,0.9888,0.98889,95.83,0.98917,0.98921,0.98912,0.98919,97.53,True
'2018-02-13T00:16:00',0.98889,0.98903,0.98886,0.98903,56.41,0.98919,0.98933,0.98916,0.98932,73.96,True
'2018-02-13T00:17:00',0.98902,0.98905,0.989,0.98904,37.54,0.98932,0.98933,0.98929,0.98933,40.16,False
'2018-02-13T00:18:00',0.98903,0.98904,0.98889,0.9889,88.41,0.98934,0.98934,0.98919,0.9892,88.28,False
'2018-02-13T00:19:00',0.9889,0.9889,0.9888,0.9888,62.79,0.98917,0.98919,0.9891,0.9891,78.78,True
'2018-02-13T00:20:00',0.9888,0.98891,0.9888,0.98888,60.15,0.9891,0.9892,0.98907,0.98917,72.88,False
'2018-02-13T00:21:00',0.98887,0.98903,0.98885,0.98887,77.79,0.98917,0.98933,0.98914,0.98918,96.0,False
'2018-02-13T00:22:00',0.98888,0.98896,0.98885,0.98887,52.32,0.98918,0.98926,0.98914,0.98914,51.01,False
'2018-02-13T00:23:00',0.98887,0.98887,0.98876,0.98876,55.69,0.98913,0.98916,0.98904,0.98904,63.13,True
'2018-02-13T00:24:00',0.98876,0.98896,0.98869,0.98895,53.71,0.98904,0.98918,0.989,0.98918,58.73,False
'2018-02-13T00:25:00',0.98895,0.98903,0.98881,0.98886,43.52,0.98917,0.98927,0.98904,0.9891,46.21,True
'2018-02-13T00:26:00',0.98887,0.989,0.98887,0.989,40.69,0.9891,0.98924,0.9891,0.98924,49.78,False
'2018-02-13T00:27:00',0.98901,0.98902,0.98888,0.98893,29.71,0.98924,0.98925,0.98911,0.98915,39.77,True
'2018-02-13T00:28:00',0.9889,0.98902,0.9889,0.98895,43.37,0.98915,0.98925,0.98915,0.9892,40.13,False
'2018-02-13T00:29:00',0.98892,0.98896,0.98888,0.98891,39.21,0.98917,0.98919,0.9891,0.98914,39.07,False
'2018-02-13T00:30:00',0.98891,0.98891,0.98881,0.98883,27.22,0.98914,0.98914,0.98904,0.98906,32.18,True
'2018-02-13T00:31:00',0.98883,0.98891,0.9888,0.9889,31.56,0.98906,0.98916,0.98903,0.98913,32.96,False
'2018-02-13T00:32:00',0.98889,0.98894,0.98883,0.98885,33.81,0.98915,0.9892,0.98906,0.98909,43.48,False
'2018-02-13T00:33:00',0.98884,0.98884,0.98877,0.98877,19.6,0.98907,0.98908,0.98902,0.98902,22.93,True
'2018-02-13T00:34:00',0.98878,0.98879,0.98878,0.98879,15.5,0.98903,0.98903,0.98902,0.98902,12.5,True
'2018-02-13T00:35:00',0.98878,0.98888,0.98871,0.98888,40.7,0.98903,0.9891,0.98894,0.9891,45.04,False
'2018-02-13T00:36:00',0.98885,0.98885,0.98876,0.98878,51.07,0.98908,0.9891,0.989,0.98901,51.94,False
'2018-02-13T00:37:00',0.98878,0.98886,0.98871,0.98877,100.5,0.989,0.98909,0.98895,0.98901,97.08,True
'2018-02-13T00:38:00',0.98877,0.98886,0.98877,0.98882,62.79,0.98901,0.98909,0.989,0.98907,65.51,True
'2018-02-13T00:39:00',0.98883,0.98895,0.98883,0.9889,69.05,0.98906,0.98918,0.98906,0.98913,93.27,False
'2018-02-13T00:40:00',0.98891,0.98901,0.98887,0.9889,50.66,0.98914,0.98922,0.98909,0.98912,60.04,False
'2018-02-13T00:41:00',0.98887,0.98888,0.98879,0.9888,30.47,0.98912,0.98912,0.98902,0.98903,31.75,True
'2018-02-13T00:42:00',0.9888,0.98888,0.98878,0.98883,84.07,0.98904,0.98912,0.98899,0.98906,81.84,False
'2018-02-13T00:43:00',0.98883,0.98883,0.98856,0.98862,90.64,0.98906,0.98906,0.98879,0.98887,105.58,False
'2018-02-13T00:44:00',0.98863,0.98863,0.98853,0.98856,40.81,0.98885,0.98885,0.98875,0.9888,29.32,True
'2018-02-13T00:45:00',0.98854,0.98863,0.98847,0.98863,68.06,0.98879,0.98886,0.98872,0.98885,74.51,False
'2018-02-13T00:46:00',0.98862,0.98863,0.98852,0.98857,41.78,0.98886,0.98886,0.98874,0.98881,45.82,True
'2018-02-13T00:47:00',0.98857,0.98868,0.98855,0.98868,55.11,0.9888,0.98891,0.98877,0.98891,53.02,True
'2018-02-13T00:48:00',0.98867,0.98869,0.98863,0.98868,34.96,0.9889,0.98892,0.98888,0.98892,37.91,True
'2018-02-13T00:49:00',0.98867,0.98872,0.98863,0.98869,41.32,0.9889,0.98895,0.98886,0.98891,42.31,False
'2018-02-13T00:50:00',0.98869,0.98874,0.98863,0.98868,35.18,0.98891,0.98898,0.98886,0.9889,46.33,False
'2018-02-13T00:51:00',0.98867,0.98871,0.98867,0.98867,38.96,0.98889,0.98894,0.98889,0.9889,38.76,False
'2018-02-13T00:52:00',0.98867,0.9887,0.98855,0.98859,50.28,0.9889,0.98894,0.98877,0.98883,51.28,True
'2018-02-13T00:53:00',0.9886,0.98866,0.9886,0.98864,19.98,0.98885,0.98888,0.98882,0.98888,16.48,False
'2018-02-13T00:54:00',0.98864,0.98865,0.98855,0.98859,58.16,0.98889,0.98889,0.98876,0.98881,63.43,True
'2018-02-13T00:55:00',0.98858,0.98868,0.98856,0.98864,57.55,0.98882,0.98892,0.98879,0.98886,53.75,False
'2018-02-13T00:56:00',0.98864,0.98864,0.98856,0.98856,39.82,0.98889,0.98889,0.9888,0.98881,39.14,False
'2018-02-13T00:57:00',0.98854,0.98855,0.98848,0.98849,38.23,0.98879,0.98879,0.98872,0.98872,37.55,True
'2018-02-13T00:58:00',0.98848,0.98855,0.98848,0.98849,36.96,0.98872,0.98878,0.98872,0.98874,42.71,False
'2018-02-13T00:59:00',0.9885,0.9885,0.98841,0.98849,54.32,0.98873,0.98874,0.98864,0.98872,49.56,False
'2018-02-13T01:00:00',0.98848,0.98854,0.9884,0.98841,96.49,0.98873,0.98876,0.98865,0.98866,101.64,False
'2018-02-13T01:01:00',0.98842,0.98847,0.9883,0.9883,89.61,0.98865,0.9887,0.9885,0.98852,90.72,False
'2018-02-13T01:02:00',0.98831,0.98831,0.98821,0.98825,64.7,0.9885,0.98854,0.98844,0.98848,72.25,True
'2018-02-13T01:03:00',0.98825,0.98836,0.98814,0.98829,104.78,0.98848,0.98858,0.98839,0.98853,134.46,True
'2018-02-13T01:04:00',0.98829,0.98839,0.98823,0.98831,76.28,0.98852,0.98859,0.98845,0.98856,72.41,True
'2018-02-13T01:05:00',0.98832,0.98852,0.9883,0.98834,92.35,0.98856,0.98874,0.98854,0.98857,91.15,True
'2018-02-13T01:06:00',0.98833,0.98845,0.98833,0.98844,67.2,0.98855,0.98868,0.98855,0.98866,77.64,False
'2018-02-13T01:07:00',0.98845,0.98848,0.9883,0.98831,62.51,0.98866,0.98868,0.98849,0.98853,76.51,False
'2018-02-13T01:08:00',0.98831,0.98841,0.98825,0.98825,97.28,0.98852,0.98862,0.98848,0.98848,87.17,True
'2018-02-13T01:09:00',0.98828,0.98845,0.98826,0.98844,94.39,0.9885,0.98868,0.98849,0.98866,86.03,False
'2018-02-13T01:10:00',0.98844,0.98845,0.98837,0.98842,35.92,0.98867,0.98867,0.98861,0.98865,29.25,False
'2018-02-13T01:11:00',0.98842,0.98842,0.98823,0.98825,74.05,0.98865,0.98865,0.98844,0.9885,70.01,True
'2018-02-13T01:12:00',0.98827,0.98832,0.98819,0.98832,80.48,0.9885,0.98854,0.9884,0.98854,63.91,False
'2018-02-13T01:13:00',0.98832,0.98832,0.98822,0.98828,60.09,0.98852,0.98854,0.98845,0.9885,54.08,False
'2018-02-13T01:14:00',0.9883,0.98838,0.98827,0.98827,76.41,0.98853,0.98862,0.98849,0.9885,68.59,True
'2018-02-13T01:15:00',0.98825,0.98842,0.98825,0.98834,81.47,0.98848,0.98865,0.98848,0.98856,68.97,False
'2018-02-13T01:16:00',0.98831,0.98831,0.98812,0.9882,96.34,0.98853,0.98853,0.98833,0.98844,85.48,False
'2018-02-13T01:17:00',0.9882,0.98825,0.98817,0.98817,68.77,0.98842,0.98845,0.98838,0.98838,60.17,True
'2018-02-13T01:18:00',0.98821,0.98828,0.98816,0.98826,64.97,0.98839,0.98851,0.98838,0.98849,66.67,True
'2018-02-13T01:19:00',0.98825,0.98831,0.98825,0.98827,25.0,0.98848,0.98852,0.98847,0.98849,24.84,False
'2018-02-13T01:20:00',0.98826,0.98828,0.98802,0.98814,66.12,0.98849,0.98851,0.98824,0.98836,72.27,False
'2018-02-13T01:21:00',0.98814,0.98816,0.98811,0.98811,33.4,0.98836,0.9884,0.98834,0.98834,39.1,True
'2018-02-13T01:22:00',0.98812,0.98816,0.98806,0.98813,29.29,0.98834,0.98839,0.98826,0.98833,28.85,True
'2018-02-13T01:23:00',0.98813,0.98825,0.98811,0.98817,63.11,0.98837,0.98847,0.98833,0.98838,59.87,False
'2018-02-13T01:24:00',0.98813,0.98813,0.98804,0.98808,39.48,0.98832,0.98832,0.98827,0.9883,37.64,False
'2018-02-13T01:25:00',0.98807,0.98811,0.98796,0.98799,62.28,0.9883,0.98834,0.98819,0.98822,63.99,True
'2018-02-13T01:26:00',0.98799,0.98802,0.98798,0.98802,28.02,0.98822,0.98825,0.98822,0.98824,24.34,False
'2018-02-13T01:27:00',0.98802,0.98814,0.98796,0.98798,100.91,0.98825,0.98837,0.98818,0.9882,98.4,True
'2018-02-13T01:28:00',0.98797,0.9882,0.98792,0.98818,89.57,0.98812,0.98841,0.98808,0.98838,91.67,True
'2018-02-13T01:29:00',0.98821,0.98827,0.98817,0.98824,96.66,0.9884,0.98854,0.9884,0.98854,93.19,True
'2018-02-13T01:30:00',0.98825,0.98869,0.98824,0.98865,185.68,0.98854,0.98899,0.98854,0.98887,183.19,True
'2018-02-13T01:31:00',0.98864,0.98873,0.98861,0.98871,105.31,0.98887,0.98895,0.98884,0.98893,141.42,False
'2018-02-13T01:32:00',0.9887,0.98879,0.98866,0.98867,65.99,0.98893,0.98902,0.98887,0.9889,72.99,True
'2018-02-13T01:33:00',0.98864,0.98881,0.98858,0.98877,69.78,0.98887,0.98903,0.98881,0.98899,62.22,False
'2018-02-13T01:34:00',0.98879,0.9888,0.98864,0.98871,86.93,0.989,0.98902,0.98887,0.98892,70.15,False
'2018-02-13T01:35:00',0.98871,0.98881,0.98862,0.98862,105.3,0.98892,0.98904,0.98885,0.98885,83.25,False
'2018-02-13T01:36:00',0.98861,0.98861,0.98841,0.98843,99.69,0.98884,0.98884,0.98863,0.98868,68.87,False
'2018-02-13T01:37:00',0.98841,0.98847,0.98824,0.98827,86.76,0.98864,0.9887,0.98842,0.9885,76.69,True
'2018-02-13T01:38:00',0.98828,0.98829,0.98816,0.98829,62.26,0.98851,0.98853,0.9884,0.98852,58.01,False
'2018-02-13T01:39:00',0.98828,0.98835,0.98821,0.98823,57.86,0.98851,0.98857,0.98842,0.98842,62.77,False
'2018-02-13T01:40:00',0.9882,0.98821,0.98808,0.98812,33.18,0.98842,0.98843,0.9883,0.98837,34.3,True
'2018-02-13T01:41:00',0.98814,0.98825,0.98812,0.98817,43.55,0.98837,0.98848,0.98837,0.9884,46.03,True
'2018-02-13T01:42:00',0.98816,0.98826,0.98816,0.98826,30.03,0.98841,0.98849,0.98839,0.98849,30.41,False
'2018-02-13T01:43:00',0.98826,0.98833,0.98814,0.98825,61.27,0.98847,0.98851,0.98836,0.98847,53.64,False
'2018-02-13T01:44:00',0.98824,0.98824,0.98814,0.98824,49.1,0.98846,0.98847,0.98837,0.98847,47.97,True
'2018-02-13T01:45:00',0.98824,0.9883,0.98817,0.98827,72.79,0.98847,0.98854,0.98839,0.98848,99.79,True
'2018-02-13T01:46:00',0.98825,0.98835,0.98825,0.98834,23.68,0.98848,0.98857,0.98848,0.98857,29.08,False
'2018-02-13T01:47:00',0.98835,0.98835,0.98819,0.98819,47.16,0.98858,0.98858,0.98837,0.98837,40.77,False
'2018-02-13T01:48:00',0.98819,0.98821,0.98803,0.98803,86.15,0.98839,0.98844,0.98826,0.98827,82.11,True
'2018-02-13T01:49:00',0.98804,0.9883,0.98797,0.98826,104.3,0.98827,0.98853,0.98818,0.98847,125.0,True
'2018-02-13T01:50:00',0.98826,0.9887,0.98826,0.98866,132.67,0.98848,0.98893,0.98848,0.98888,151.22,False
'2018-02-13T01:51:00',0.98866,0.98867,0.98853,0.98866,63.79,0.98888,0.9889,0.98876,0.98887,65.27,True
'2018-02-13T01:52:00',0.98866,0.98878,0.98859,0.98872,75.55,0.98887,0.989,0.98877,0.98896,75.76,False
'2018-02-13T01:53:00',0.9887,0.98877,0.9885,0.98855,115.72,0.98892,0.98899,0.98869,0.98876,99.34,True
'2018-02-13T01:54:00',0.98856,0.98864,0.98854,0.98862,113.3,0.98877,0.98888,0.98875,0.98884,96.86,False
'2018-02-13T01:55:00',0.98863,0.9887,0.98862,0.98862,72.33,0.98886,0.98892,0.98882,0.98883,62.16,False
'2018-02-13T01:56:00',0.98862,0.98866,0.9885,0.9885,92.67,0.98884,0.9889,0.98873,0.98873,76.7,True
'2018-02-13T01:57:00',0.98849,0.9886,0.98848,0.9886,63.38,0.98872,0.98884,0.98871,0.98882,50.56,True
'2018-02-13T01:58:00',0.98858,0.98866,0.98858,0.98865,54.32,0.98881,0.98889,0.98881,0.98887,48.7,True
'2018-02-13T01:59:00',0.98866,0.98877,0.98865,0.98866,77.55,0.98888,0.989,0.98886,0.98888,67.19,False
'2018-02-13T02:00:00',0.98868,0.98874,0.9885,0.98855,176.38,0.9889,0.98897,0.98875,0.9888,126.47,True
'2018-02-13T02:01:00',0.98854,0.98864,0.98847,0.98864,106.7,0.98877,0.98888,0.98868,0.98888,93.91,True
'2018-02-13T02:02:00',0.98863,0.98871,0.98861,0.98868,82.36,0.98883,0.98892,0.98883,0.98891,97.46,True
'2018-02-13T02:03:00',0.98869,0.98874,0.98864,0.9887,73.78,0.9889,0.98897,0.98884,0.98894,85.88,False
'2018-02-13T02:04:00',0.98869,0.98875,0.98864,0.98868,53.22,0.98891,0.98897,0.98887,0.98893,47.14,False
'2018-02-13T02:05:00',0.9887,0.9887,0.98865,0.98869,61.62,0.98892,0.98894,0.98887,0.98891,60.33,False
'2018-02-13T02:06:00',0.98868,0.9887,0.98854,0.98862,76.62,0.98891,0.98893,0.98877,0.98885,64.05,True
'2018-02-13T02:07:00',0.98861,0.98894,0.9886,0.98887,97.97,0.98886,0.98916,0.98883,0.9891,104.94,True
'2018-02-13T02:08:00',0.98887,0.98908,0.98887,0.98907,109.88,0.98912,0.98931,0.98911,0.98931,101.31,False
'2018-02-13T02:09:00',0.98908,0.98908,0.98896,0.98902,72.31,0.98931,0.98931,0.98919,0.98926,89.96,True
'2018-02-13T02:10:00',0.98904,0.98925,0.98899,0.98923,100.21,0.98928,0.98947,0.98922,0.98945,106.99,False
'2018-02-13T02:11:00',0.98924,0.98931,0.98918,0.98921,47.43,0.98945,0.9895,0.98941,0.98945,51.88,False
'2018-02-13T02:12:00',0.98922,0.98922,0.98901,0.98907,90.8,0.98945,0.98945,0.98924,0.98928,100.64,False
'2018-02-13T02:13:00',0.98906,0.98909,0.98901,0.98906,62.77,0.98928,0.98931,0.98923,0.98928,47.03,False
'2018-02-13T02:14:00',0.98904,0.98913,0.989,0.98903,81.19,0.98926,0.98935,0.98924,0.98927,58.84,True
'2018-02-13T02:15:00',0.98903,0.98921,0.98903,0.98921,92.99,0.98927,0.98944,0.98927,0.98944,76.81,True
'2018-02-13T02:16:00',0.98923,0.98929,0.98918,0.98928,56.71,0.98946,0.98952,0.9894,0.98951,50.79,False
'2018-02-13T02:17:00',0.98926,0.98928,0.98902,0.98914,117.01,0.98949,0.98951,0.98925,0.98937,103.13,True
'2018-02-13T02:18:00',0.98914,0.98921,0.98913,0.98917,68.3,0.98936,0.98945,0.98935,0.98941,71.32,True
'2018-02-13T02:19:00',0.98918,0.98928,0.98911,0.98925,100.17,0.9894,0.98948,0.98934,0.98946,105.2,False
'2018-02-13T02:20:00',0.98927,0.98931,0.98916,0.98922,92.51,0.98946,0.98953,0.98937,0.98943,88.09,False
'2018-02-13T02:21:00',0.98923,0.98924,0.9891,0.98916,65.45,0.98944,0.98945,0.98933,0.98939,71.24,True
'2018-02-13T02:22:00',0.98915,0.9892,0.98906,0.98917,83.26,0.98939,0.98943,0.98926,0.98939,70.14,True
'2018-02-13T02:23:00',0.98916,0.98922,0.98912,0.98918,88.14,0.98939,0.98946,0.98934,0.98942,81.64,False
'2018-02-13T02:24:00',0.98921,0.98922,0.98911,0.98911,76.33,0.98943,0.98945,0.98934,0.98934,63.29,True
'2018-02-13T02:25:00',0.98914,0.98919,0.98912,0.98918,44.5,0.98936,0.98941,0.98935,0.9894,57.17,False
'2018-02-13T02:26:00',0.98915,0.98917,0.9891,0.98916,56.95,0.98938,0.98938,0.98933,0.98938,54.65,True
'2018-02-13T02:27:00',0.98916,0.98922,0.98916,0.98919,33.34,0.98938,0.98942,0.98938,0.9894,29.57,False
'2018-02-13T02:28:00',0.98918,0.98918,0.98898,0.98901,58.71,0.9894,0.9894,0.98921,0.98926,43.76,True
'2018-02-13T02:29:00',0.98902,0.98909,0.98902,0.98909,67.14,0.98925,0.98932,0.98924,0.9893,58.67,False
'2018-02-13T02:30:00',0.98907,0.98914,0.98898,0.98899,73.95,0.9893,0.98936,0.98919,0.98921,64.21,True
'2018-02-13T02:31:00',0.98899,0.98926,0.98899,0.98925,88.77,0.98921,0.9895,0.98915,0.98949,89.94,False
'2018-02-13T02:32:00',0.98925,0.98933,0.98919,0.98919,84.12,0.98949,0.98955,0.98941,0.98944,97.24,False
'2018-02-13T02:33:00',0.98919,0.98926,0.98916,0.98919,74.59,0.98944,0.9895,0.98939,0.98942,97.2,True
'2018-02-13T02:34:00',0.98919,0.98929,0.98919,0.98929,62.72,0.98942,0.98952,0.98942,0.98952,90.1,False
'2018-02-13T02:35:00',0.98929,0.98929,0.9892,0.9892,45.46,0.98952,0.98952,0.98942,0.98942,41.91,False
'2018-02-13T02:36:00',0.9892,0.98925,0.98913,0.98916,113.11,0.98942,0.98949,0.98936,0.9894,102.71,True
'2018-02-13T02:37:00',0.98917,0.98938,0.98917,0.98934,76.95,0.9894,0.9896,0.9894,0.98954,76.15,False
'2018-02-13T02:38:00',0.98933,0.98936,0.98925,0.98929,49.19,0.98955,0.98959,0.98948,0.9895,39.67,True
'2018-02-13T02:39:00',0.9893,0.98954,0.98929,0.98947,120.54,0.98953,0.98978,0.98951,0.98962,101.13,True
'2018-02-13T02:40:00',0.9894,0.98952,0.98939,0.98947,114.08,0.98965,0.98974,0.9896,0.98972,105.63,False
'2018-02-13T02:41:00',0.98948,0.98951,0.98937,0.98942,109.3,0.9897,0.98973,0.98957,0.98961,86.89,True
'2018-02-13T02:42:00',0.98942,0.9895,0.98931,0.9895,56.09,0.9896,0.98973,0.98952,0.98972,50.92,False
'2018-02-13T02:43:00',0.98952,0.98952,0.9894,0.98941,98.41,0.98974,0.98974,0.98964,0.98965,85.41,False
'2018-02-13T02:44:00',0.98942,0.98943,0.98933,0.98939,84.41,0.98964,0.98965,0.98956,0.98962,77.1,False
'2018-02-13T02:45:00',0.98939,0.98952,0.98931,0.98939,66.48,0.98962,0.98972,0.98952,0.98958,63.95,False
'2018-02-13T02:46:00',0.9894,0.98942,0.98934,0.98936,92.36,0.98957,0.98966,0.98955,0.98959,66.04,True
'2018-02-13T02:47:00',0.98936,0.98942,0.98932,0.98936,44.1,0.9896,0.98965,0.98955,0.9896,37.79,True
'2018-02-13T02:48:00',0.98936,0.98942,0.98934,0.98942,20.71,0.98959,0.98963,0.98957,0.98963,18.81,True
'2018-02-13T02:49:00',0.98941,0.98942,0.9894,0.98942,11.55,0.98963,0.98965,0.98961,0.98965,9.87,False
'2018-02-13T02:50:00',0.98943,0.98943,0.98927,0.98933,86.17,0.98964,0.98964,0.9895,0.98955,78.43,True
'2018-02-13T02:51:00',0.98931,0.98945,0.98931,0.98941,30.91,0.98953,0.98968,0.98953,0.98964,39.17,False
'2018-02-13T02:52:00',0.9894,0.98945,0.98933,0.98936,85.22,0.98963,0.98969,0.98956,0.98957,83.15,True
'2018-02-13T02:53:00',0.98935,0.98938,0.98933,0.98935,67.01,0.98957,0.98962,0.98955,0.9896,58.7,True
'2018-02-13T02:54:00',0.98936,0.98938,0.98935,0.98936,58.1,0.98959,0.98961,0.98958,0.98959,43.4,True
'2018-02-13T02:55:00',0.98935,0.9896,0.98931,0.98958,66.34,0.9896,0.98981,0.98955,0.98981,64.75,True
'2018-02-13T02:56:00',0.98958,0.98968,0.98953,0.9896,86.89,0.98981,0.98989,0.98973,0.98981,83.55,False
'2018-02-13T02:57:00',0.9896,0.98964,0.98953,0.98956,88.35,0.98981,0.98984,0.98976,0.98979,104.46,True
'2018-02-13T02:58:00',0.98955,0.9896,0.98946,0.9896,79.96,0.98977,0.98983,0.98969,0.98983,95.61,False
'2018-02-13T02:59:00',0.98959,0.9896,0.98947,0.98956,70.69,0.98984,0.98984,0.98971,0.98979,77.35,False
'2018-02-13T03:00:00',0.98954,0.98956,0.98939,0.98941,100.3,0.98977,0.98978,0.98962,0.98964,93.91,True
'2018-02-13T03:01:00',0.98942,0.98943,0.98936,0.98942,44.35,0.98964,0.98965,0.98959,0.98965,41.71,False
'2018-02-13T03:02:00',0.98941,0.98942,0.98917,0.98919,72.31,0.98965,0.98965,0.98939,0.98942,74.73,False
'2018-02-13T03:03:00',0.98919,0.98925,0.98908,0.98909,92.98,0.98942,0.98947,0.98929,0.98929,90.69,True
'2018-02-13T03:04:00',0.9891,0.98918,0.98907,0.98912,56.25,0.9893,0.98941,0.9893,0.98934,57.34,False
'2018-02-13T03:05:00',0.9891,0.98911,0.98905,0.98909,55.69,0.98933,0.98935,0.98929,0.98932,49.89,False
'2018-02-13T03:06:00',0.98909,0.98911,0.98899,0.98908,80.91,0.98931,0.98935,0.98921,0.98932,71.01,True
'2018-02-13T03:07:00',0.98908,0.98924,0.98907,0.98916,98.52,0.98931,0.98948,0.98931,0.98939,74.87,False
'2018-02-13T03:08:00',0.98918,0.98918,0.9891,0.9891,51.85,0.9894,0.9894,0.98934,0.98935,63.08,True
'2018-02-13T03:09:00',0.9891,0.98927,0.98905,0.98923,106.34,0.98933,0.98948,0.98929,0.98945,129.78,False
'2018-02-13T03:10:00',0.98923,0.98923,0.9891,0.98913,86.96,0.98945,0.98945,0.98931,0.98936,120.84,True
'2018-02-13T03:11:00',0.98916,0.98945,0.98912,0.98945,94.89,0.98938,0.98967,0.98936,0.98964,108.41,True
'2018-02-13T03:12:00',0.98944,0.98954,0.98944,0.98949,83.28,0.98966,0.98976,0.98966,0.98973,92.6,False
'2018-02-13T03:13:00',0.9895,0.98951,0.98939,0.98947,114.28,0.98973,0.98975,0.98961,0.98969,104.34,False
'2018-02-13T03:14:00',0.98947,0.98947,0.98931,0.98936,41.87,0.98968,0.98968,0.98954,0.98959,48.29,False
'2018-02-13T03:15:00',0.98936,0.98937,0.98919,0.98934,55.06,0.98958,0.98959,0.98943,0.98957,62.22,True
'2018-02-13T03:16:00',0.98933,0.98951,0.98931,0.98947,87.02,0.98958,0.98972,0.98954,0.9897,94.07,False
'2018-02-13T03:17:00',0.98945,0.9895,0.98944,0.98947,39.18,0.9897,0.98973,0.98967,0.9897,43.23,False
'2018-02-13T03:18:00',0.98947,0.98947,0.98931,0.9894,54.15,0.98969,0.98969,0.98953,0.98963,64.58,False
'2018-02-13T03:19:00',0.98938,0.98941,0.98926,0.98926,79.7,0.98963,0.98964,0.98947,0.98947,96.65,False
'2018-02-13T03:20:00',0.98924,0.98927,0.98919,0.98921,38.98,0.98947,0.9895,0.98942,0.98944,49.36,True
'2018-02-13T03:21:00',0.9892,0.98933,0.9892,0.98933,50.09,0.98943,0.98953,0.98943,0.98953,43.28,True
'2018-02-13T03:22:00',0.9893,0.9894,0.9893,0.98937,43.12,0.98952,0.98961,0.98952,0.98959,63.65,False
'2018-02-13T03:23:00',0.98937,0.98937,0.98919,0.98926,72.15,0.9896,0.9896,0.98942,0.98949,72.86,True
'2018-02-13T03:24:00',0.98927,0.98932,0.9892,0.98931,51.55,0.98949,0.98952,0.98941,0.98952,58.3,False
'2018-02-13T03:25:00',0.98929,0.98929,0.98916,0.98926,62.43,0.98952,0.98952,0.9894,0.98949,70.65,False
'2018-02-13T03:26:00',0.98925,0.98925,0.9892,0.98923,38.65,0.98948,0.98948,0.98943,0.98946,41.55,True
'2018-02-13T03:27:00',0.98922,0.98932,0.98922,0.9893,57.76,0.98947,0.98954,0.98946,0.98953,51.24,True
'2018-02-13T03:28:00',0.9893,0.98934,0.98928,0.98932,24.87,0.98953,0.98956,0.9895,0.98954,30.87,True
'2018-02-13T03:29:00',0.98934,0.98936,0.98932,0.98933,37.1,0.98954,0.98958,0.98953,0.98957,44.18,True
'2018-02-13T03:30:00',0.98933,0.98937,0.98924,0.98937,47.72,0.98957,0.98959,0.98948,0.98959,53.13,False
'2018-02-13T03:31:00',0.98936,0.98936,0.9891,0.98911,101.66,0.98959,0.9896,0.98932,0.98935,88.54,False
'2018-02-13T03:32:00',0.98911,0.98912,0.98902,0.98903,63.41,0.98934,0.98936,0.98923,0.98926,62.66,True
'2018-02-13T03:33:00',0.98903,0.98912,0.98902,0.98904,75.86,0.98926,0.98935,0.98925,0.98926,72.64,False
'2018-02-13T03:34:00',0.98903,0.98907,0.98895,0.98895,90.18,0.98926,0.9893,0.98918,0.9892,73.81,True
'2018-02-13T03:35:00',0.98895,0.98904,0.98895,0.98902,59.49,0.9892,0.98927,0.9892,0.98927,66.78,True
'2018-02-13T03:36:00',0.98903,0.98919,0.98902,0.98913,61.43,0.98926,0.98942,0.98925,0.98937,68.88,True
'2018-02-13T03:37:00',0.98914,0.98921,0.98912,0.98919,52.19,0.98936,0.98943,0.98935,0.98943,59.12,True
'2018-02-13T03:38:00',0.9892,0.98928,0.98915,0.98921,54.28,0.98942,0.98948,0.98939,0.98942,63.9,False
'2018-02-13T03:39:00',0.98918,0.98921,0.98908,0.98918,60.53,0.98942,0.98943,0.98929,0.98942,74.84,True
'2018-02-13T03:40:00',0.98918,0.98931,0.98918,0.98928,30.25,0.98941,0.98954,0.98941,0.98951,39.66,True
'2018-02-13T03:41:00',0.98927,0.98941,0.98923,0.98933,97.91,0.98951,0.98962,0.98944,0.98955,114.67,True
'2018-02-13T03:42:00',0.98933,0.98938,0.98927,0.98935,79.15,0.98955,0.98961,0.9895,0.98956,81.55,False
'2018-02-13T03:43:00',0.98934,0.98943,0.98925,0.98925,86.31,0.98956,0.98965,0.98948,0.98948,93.74,False
'2018-02-13T03:44:00',0.98925,0.98927,0.9892,0.98925,47.92,0.98949,0.9895,0.98944,0.98948,46.45,False
'2018-02-13T03:45:00',0.98924,0.98924,0.98905,0.98917,55.66,0.98946,0.98946,0.98928,0.98941,60.74,False
'2018-02-13T03:46:00',0.98919,0.98926,0.98913,0.98913,67.26,0.98941,0.98948,0.98938,0.98938,63.07,True
'2018-02-13T03:47:00',0.98914,0.98926,0.98914,0.98922,73.88,0.98938,0.9895,0.98938,0.98945,73.53,False
'2018-02-13T03:48:00',0.98921,0.98928,0.98915,0.98921,75.69,0.98945,0.9895,0.98938,0.98945,69.31,True
'2018-02-13T03:49:00',0.98922,0.98924,0.98919,0.98923,51.65,0.98944,0.98947,0.98942,0.98946,59.34,False
'2018-02-13T03:50:00',0.98923,0.98924,0.9892,0.9892,32.38,0.98946,0.98947,0.98943,0.98945,48.26,True
'2018-02-13T03:51:00',0.98922,0.98945,0.98922,0.98938,64.65,0.98946,0.98963,0.98946,0.98957,82.02,False
'2018-02-13T03:52:00',0.98938,0.98939,0.98931,0.98932,33.22,0.98959,0.9896,0.98951,0.98954,39.44,True
'2018-02-13T03:53:00',0.98932,0.98934,0.98921,0.98933,39.45,0.98954,0.98955,0.98944,0.98954,47.41,False
'2018-02-13T03:54:00',0.98933,0.98937,0.98929,0.98931,38.27,0.98955,0.98958,0.98951,0.98954,39.29,False
'2018-02-13T03:55:00',0.98931,0.98936,0.98919,0.98928,72.91,0.98954,0.98957,0.98942,0.98951,69.61,True
'2018-02-13T03:56:00',0.9893,0.98944,0.98926,0.9894,61.07,0.98953,0.98966,0.98949,0.98962,82.97,True
'2018-02-13T03:57:00',0.9894,0.9895,0.98937,0.98948,50.83,0.98962,0.98971,0.9896,0.98969,56.54,False
'2018-02-13T03:58:00',0.98945,0.98945,0.98936,0.98941,65.83,0.98968,0.98968,0.98959,0.98963,70.18,True
'2018-02-13T03:59:00',0.98943,0.98971,0.9894,0.98959,114.43,0.98964,0.98993,0.98962,0.98981,124.84,True
'2018-02-13T04:00:00',0.98958,0.98972,0.98958,0.98967,75.34,0.98981,0.98992,0.98981,0.98991,92.05,True
'2018-02-13T04:01:00',0.98968,0.98982,0.98959,0.98981,75.79,0.98991,0.99004,0.98981,0.99004,79.38,False
'2018-02-13T04:02:00',0.98981,0.98981,0.98957,0.98959,104.24,0.99004,0.99004,0.98977,0.98981,100.51,False
'2018-02-13T04:03:00',0.98959,0.98966,0.98954,0.98955,62.16,0.98981,0.98988,0.98978,0.98978,62.32,False
'2018-02-13T04:04:00',0.98955,0.98962,0.98952,0.98952,69.85,0.98979,0.98985,0.98974,0.98974,81.68,False
'2018-02-13T04:05:00',0.98952,0.98953,0.98942,0.98947,56.36,0.98976,0.98976,0.98964,0.98969,50.95,True
'2018-02-13T04:06:00',0.98947,0.98959,0.98946,0.98959,79.54,0.98969,0.98981,0.98969,0.98981,55.66,True
'2018-02-13T04:07:00',0.98958,0.98969,0.98958,0.98961,45.03,0.98981,0.98993,0.9898,0.98984,42.31,False
'2018-02-13T04:08:00',0.98962,0.98962,0.98956,0.9896,53.29,0.98984,0.98984,0.98979,0.98983,40.75,True
'2018-02-13T04:09:00',0.9896,0.98965,0.98954,0.98963,66.62,0.98982,0.98985,0.98975,0.98985,52.27,True
'2018-02-13T04:10:00',0.98964,0.98981,0.98962,0.98977,66.07,0.98985,0.99003,0.98984,0.98999,63.95,True
'2018-02-13T04:11:00',0.98977,0.98987,0.98974,0.98982,109.06,0.99,0.99008,0.98997,0.99002,102.47,True
'2018-02-13T04:12:00',0.98979,0.98995,0.98979,0.98993,152.3,0.98999,0.99017,0.98999,0.99015,137.38,True
'2018-02-13T04:13:00',0.9899,0.99012,0.98986,0.99009,141.39,0.99013,0.99036,0.99008,0.99034,149.15,False
'2018-02-13T04:14:00',0.99012,0.99015,0.98999,0.99,110.5,0.99034,0.99034,0.99023,0.99023,123.27,True
'2018-02-13T04:15:00',0.99,0.99003,0.98994,0.99003,70.3,0.99024,0.99026,0.99016,0.99025,75.08,False
'2018-02-13T04:16:00',0.99,0.99005,0.98994,0.98998,79.71,0.99024,0.99028,0.99016,0.99022,101.55,True
'2018-02-13T04:17:00',0.98997,0.99023,0.98997,0.9902,76.78,0.99022,0.99041,0.99022,0.9904,90.18,False
'2018-02-13T04:18:00',0.99019,0.99022,0.99002,0.99004,80.17,0.99041,0.99041,0.99026,0.99028,70.14,False
'2018-02-13T04:19:00',0.99004,0.99012,0.99003,0.99005,51.77,0.99027,0.99032,0.99025,0.99025,51.8,False
'2018-02-13T04:20:00',0.99005,0.99005,0.98991,0.99,86.38,0.99027,0.99027,0.99015,0.99023,79.24,True
'2018-02-13T04:21:00',0.99,0.99006,0.98996,0.99004,58.48,0.99024,0.99029,0.99018,0.99025,46.73,True
'2018-02-13T04:22:00',0.99008,0.99012,0.99005,0.99006,46.71,0.99029,0.99035,0.99027,0.99028,37.7,True
'2018-02-13T04:23:00',0.99006,0.99018,0.99005,0.99015,106.02,0.99028,0.99041,0.99027,0.99037,93.75,True
'2018-02-13T04:24:00',0.99015,0.99027,0.99015,0.99022,84.79,0.99038,0.99041,0.99037,0.9904,57.42,True
'2018-02-13T04:25:00',0.99024,0.99029,0.99019,0.99027,73.95,0.99041,0.99051,0.9904,0.99049,59.95,False
'2018-02-13T04:26:00',0.99027,0.99027,0.99016,0.9902,69.55,0.99048,0.99049,0.99039,0.99043,54.93,False
'2018-02-13T04:27:00',0.9902,0.9902,0.99002,0.99007,91.8,0.99043,0.99043,0.99025,0.9903,71.78,True
'2018-02-13T04:28:00',0.99007,0.99021,0.99004,0.9902,75.69,0.9903,0.99044,0.99026,0.99042,60.5,True
'2018-02-13T04:29:00',0.99017,0.99043,0.99017,0.99024,99.18,0.9904,0.9906,0.99039,0.99047,86.29,False
'2018-02-13T04:30:00',0.99025,0.99035,0.99019,0.99024,51.34,0.99047,0.99056,0.99042,0.99046,40.05,False
'2018-02-13T04:31:00',0.99022,0.99022,0.9901,0.9901,90.29,0.99043,0.99043,0.99031,0.99031,77.36,False
'2018-02-13T04:32:00',0.99009,0.99012,0.98998,0.98999,84.46,0.9903,0.99032,0.99021,0.99021,65.2,True
'2018-02-13T04:33:00',0.99,0.9901,0.99,0.99007,80.85,0.99021,0.99032,0.99021,0.99029,60.75,True
'2018-02-13T04:34:00',0.99006,0.99012,0.98998,0.99012,72.85,0.99029,0.99035,0.99019,0.99035,74.5,True
'2018-02-13T04:35:00',0.99012,0.99024,0.99009,0.99024,61.96,0.99034,0.99045,0.99032,0.99045,55.98,False
'2018-02-13T04:36:00',0.99022,0.99027,0.99003,0.99005,90.85,0.99045,0.99046,0.99025,0.99028,64.85,True
'2018-02-13T04:37:00',0.99006,0.99018,0.99005,0.99013,71.76,0.99029,0.9904,0.99028,0.99034,65.64,True
'2018-02-13T04:38:00',0.99013,0.99028,0.99011,0.99022,110.57,0.99035,0.9905,0.99032,0.99046,90.38,False
'2018-02-13T04:39:00',0.99022,0.99026,0.99008,0.99009,69.6,0.99046,0.99047,0.99029,0.99031,55.42,False
'2018-02-13T04:40:00',0.99008,0.99008,0.98998,0.98998,72.5,0.9903,0.9903,0.99018,0.99018,47.12,False
'2018-02-13T04:41:00',0.98996,0.99003,0.98996,0.98997,57.67,0.99019,0.99027,0.99019,0.9902,41.33,False
'2018-02-13T04:42:00',0.98997,0.99004,0.98992,0.98995,79.5,0.99019,0.99026,0.99014,0.99018,70.77,False
'2018-02-13T04:43:00',0.98995,0.98996,0.98991,0.98993,53.45,0.99017,0.9902,0.99014,0.99015,46.56,False
'2018-02-13T04:44:00',0.98992,0.99005,0.98992,0.98992,75.99,0.99016,0.99027,0.99014,0.99014,69.95,False
'2018-02-13T04:45:00',0.98993,0.99,0.98973,0.98973,135.87,0.99015,0.99022,0.98995,0.98996,117.79,False
'2018-02-13T04:46:00',0.98973,0.98976,0.98966,0.98968,74.77,0.98997,0.98997,0.98989,0.9899,83.52,True
'2018-02-13T04:47:00',0.98967,0.98971,0.98954,0.9897,115.35,0.98992,0.98996,0.98977,0.98992,105.42,False
'2018-02-13T04:48:00',0.9897,0.98974,0.98964,0.98966,72.84,0.98993,0.98996,0.98988,0.98988,64.94,False
'2018-02-13T04:49:00',0.98965,0.9897,0.98958,0.98958,72.79,0.98988,0.9899,0.98981,0.98981,76.79,False
'2018-02-13T04:50:00',0.98958,0.98962,0.9895,0.9895,114.81,0.98981,0.98985,0.98971,0.98975,108.85,False
'2018-02-13T04:51:00',0.98951,0.98962,0.98947,0.98947,97.26,0.98974,0.98983,0.9897,0.9897,98.06,True
'2018-02-13T04:52:00',0.98944,0.98957,0.98942,0.98953,94.26,0.98967,0.98981,0.98966,0.98975,80.27,True
'2018-02-13T04:53:00',0.98953,0.98965,0.98953,0.9896,61.97,0.98976,0.98987,0.98975,0.98983,71.79,False
'2018-02-13T04:54:00',0.98959,0.98959,0.98945,0.98945,112.91,0.9898,0.98983,0.98969,0.9897,100.26,True
'2018-02-13T04:55:00',0.98948,0.98961,0.98945,0.98957,67.01,0.98971,0.98984,0.98969,0.98981,94.89,True
'2018-02-13T04:56:00',0.98958,0.98972,0.98958,0.98964,57.6,0.9898,0.98992,0.9898,0.98988,74.88,False
'2018-02-13T04:57:00',0.98964,0.98969,0.98959,0.98959,89.9,0.98989,0.98992,0.98979,0.9898,98.56,True
'2018-02-13T04:58:00',0.98959,0.98975,0.98959,0.98973,80.51,0.98983,0.98997,0.98982,0.98994,86.73,False
'2018-02-13T04:59:00',0.98972,0.98975,0.98965,0.98966,48.92,0.98995,0.98996,0.98988,0.98988,53.11,True
'2018-02-13T05:00:00',0.98966,0.98975,0.98962,0.98975,51.27,0.98988,0.98998,0.98985,0.98998,67.79,True
'2018-02-13T05:01:00',0.98975,0.98982,0.98966,0.98977,88.89,0.98998,0.99004,0.98987,0.99,112.33,True
'2018-02-13T05:02:00',0.98977,0.99,0.98967,0.99,104.25,0.99,0.99022,0.98987,0.99022,112.56,False
'2018-02-13T05:03:00',0.98999,0.98999,0.98993,0.98996,124.27,0.99023,0.99023,0.99013,0.99019,126.38,False
'2018-02-13T05:04:00',0.98996,0.98999,0.98989,0.98989,59.4,0.99017,0.99021,0.99011,0.99013,61.07,False
'2018-02-13T05:05:00',0.98989,0.98989,0.98977,0.98984,96.6,0.9901,0.99012,0.98999,0.99006,74.93,True
'2018-02-13T05:06:00',0.98983,0.98984,0.98978,0.98984,84.98,0.99005,0.99007,0.99001,0.99007,66.95,True
'2018-02-13T05:07:00',0.98986,0.98993,0.98976,0.9899,122.78,0.99009,0.99013,0.98998,0.99013,109.61,False
'2018-02-13T05:08:00',0.9899,0.9899,0.98978,0.98978,67.23,0.99011,0.99012,0.98997,0.99001,54.75,False
'2018-02-13T05:09:00',0.98979,0.98982,0.98976,0.98976,63.24,0.98999,0.99003,0.98997,0.98999,54.05,False
'2018-02-13T05:10:00',0.98976,0.98982,0.98967,0.98967,105.56,0.98996,0.99004,0.98988,0.98988,81.95,True
'2018-02-13T05:11:00',0.98966,0.98977,0.98966,0.98975,69.78,0.98987,0.98997,0.98987,0.98997,63.65,False
'2018-02-13T05:12:00',0.98975,0.98975,0.98966,0.98968,72.2,0.98995,0.98996,0.98989,0.98989,59.87,False
'2018-02-13T05:13:00',0.98968,0.98968,0.98951,0.98952,86.38,0.98988,0.98989,0.98975,0.98975,78.5,True
'2018-02-13T05:14:00',0.98952,0.98956,0.98949,0.98955,74.48,0.98975,0.98979,0.98972,0.98978,62.19,True
'2018-02-13T05:15:00',0.98955,0.98971,0.98954,0.98965,76.86,0.98978,0.98995,0.98976,0.98989,63.76,True
'2018-02-13T05:16:00',0.98962,0.98974,0.98962,0.98972,79.8,0.98984,0.98997,0.98984,0.98995,94.15,False
'2018-02-13T05:17:00',0.98972,0.98976,0.98969,0.98971,90.0,0.98996,0.98998,0.98993,0.98994,94.16,False
'2018-02-13T05:18:00',0.98969,0.98969,0.98957,0.98958,105.6,0.98992,0.98992,0.9898,0.98982,111.98,True
'2018-02-13T05:19:00',0.98958,0.98972,0.98957,0.98971,80.72,0.98981,0.98995,0.98981,0.98995,77.94,True
'2018-02-13T05:20:00',0.98971,0.98979,0.98969,0.98973,93.94,0.98993,0.99002,0.98992,0.98997,95.24,True
'2018-02-13T05:21:00',0.98976,0.98979,0.98971,0.98975,84.42,0.98998,0.99002,0.98993,0.98996,92.52,False
'2018-02-13T05:22:00',0.98974,0.9898,0.9897,0.98972,83.88,0.98997,0.99002,0.98991,0.98994,84.16,False
'2018-02-13T05:23:00',0.98968,0.98969,0.98955,0.98958,88.66,0.98993,0.98993,0.98976,0.9898,77.79,False
'2018-02-13T05:24:00',0.98958,0.98958,0.98946,0.98949,95.43,0.98981,0.98981,0.9897,0.98974,75.85,False
'2018-02-13T05:25:00',0.9895,0.9895,0.98924,0.98933,105.8,0.98973,0.98974,0.98948,0.98956,101.49,False
'2018-02-13T05:26:00',0.9893,0.98933,0.98919,0.9893,123.04,0.98953,0.98955,0.98942,0.98952,138.12,True
'2018-02-13T05:27:00',0.9893,0.98941,0.98928,0.98941,60.76,0.98952,0.98965,0.98951,0.98965,68.73,True
'2018-02-13T05:28:00',0.98941,0.98946,0.98941,0.98943,55.44,0.98965,0.98968,0.98964,0.98967,78.23,False
'2018-02-13T05:29:00',0.98943,0.98948,0.98933,0.98939,89.19,0.98965,0.98969,0.98954,0.98961,105.79,False
'2018-02-13T05:30:00',0.98938,0.9895,0.98936,0.98939,123.08,0.98962,0.98972,0.98958,0.98959,120.07,False
'2018-02-13T05:31:00',0.98938,0.98938,0.98903,0.98908,132.49,0.98959,0.98961,0.98926,0.98928,135.9,False
'2018-02-13T05:32:00',0.98907,0.98913,0.98894,0.98905,114.93,0.98928,0.98933,0.98917,0.98927,135.49,False
'2018-02-13T05:33:00',0.98904,0.98906,0.98894,0.98905,79.4,0.98927,0.98928,0.98916,0.98925,97.69,True
'2018-02-13T05:34:00',0.98907,0.98921,0.98903,0.9892,70.68,0.98925,0.98942,0.98922,0.98941,96.17,True
'2018-02-13T05:35:00',0.9892,0.98933,0.9892,0.9893,80.46,0.9894,0.98953,0.9894,0.98948,112.41,True
'2018-02-13T05:36:00',0.9893,0.98936,0.98927,0.98935,66.59,0.98949,0.98959,0.98949,0.98959,93.8,False
'2018-02-13T05:37:00',0.98936,0.98939,0.98919,0.9892,64.24,0.98959,0.98961,0.98941,0.98943,69.78,False
'2018-02-13T05:38:00',0.9892,0.98923,0.98913,0.98917,71.81,0.98943,0.98944,0.98933,0.9894,97.0,True
'2018-02-13T05:39:00',0.98917,0.98932,0.98916,0.98931,58.29,0.9894,0.98954,0.98938,0.98953,71.88,True
'2018-02-13T05:40:00',0.9893,0.98937,0.98927,0.98934,54.49,0.98952,0.9896,0.98949,0.98956,63.93,True
'2018-02-13T05:41:00',0.98935,0.98945,0.98931,0.9894,75.59,0.98956,0.98966,0.98953,0.98962,85.48,True
'2018-02-13T05:42:00',0.9894,0.98955,0.98939,0.98952,90.16,0.98962,0.98977,0.98962,0.98977,110.36,False
'2018-02-13T05:43:00',0.98954,0.98962,0.98945,0.98946,95.41,0.98976,0.98983,0.98968,0.98968,111.08,True
'2018-02-13T05:44:00',0.98948,0.98949,0.98944,0.98945,35.25,0.98969,0.98972,0.98968,0.9897,44.86,True
'2018-02-13T05:45:00',0.98946,0.98957,0.98945,0.98955,62.23,0.98969,0.98977,0.98967,0.98977,78.96,True
'2018-02-13T05:46:00',0.98956,0.98959,0.98945,0.98957,88.56,0.98978,0.9898,0.98969,0.9898,85.64,True
'2018-02-13T05:47:00',0.98956,0.98969,0.98953,0.98961,111.66,0.98975,0.98991,0.98975,0.98982,112.57,False
'2018-02-13T05:48:00',0.98961,0.98962,0.98956,0.98956,69.74,0.98981,0.98984,0.98978,0.98978,65.85,True
'2018-02-13T05:49:00',0.98958,0.98961,0.9895,0.98958,60.21,0.9898,0.98982,0.98971,0.98981,65.21,True
'2018-02-13T05:50:00',0.9896,0.98977,0.98959,0.98971,88.39,0.98982,0.99,0.98981,0.98994,95.39,False
'2018-02-13T05:51:00',0.98971,0.98974,0.98957,0.98957,57.05,0.98994,0.98996,0.9898,0.98981,51.17,False
'2018-02-13T05:52:00',0.98957,0.9896,0.98953,0.98955,48.21,0.9898,0.98984,0.98976,0.98978,56.59,True
'2018-02-13T05:53:00',0.98955,0.98962,0.98955,0.98957,35.93,0.98978,0.98984,0.98976,0.9898,42.13,True
'2018-02-13T05:54:00',0.98956,0.98964,0.98956,0.98963,34.09,0.9898,0.98985,0.98978,0.98985,45.22,True
'2018-02-13T05:55:00',0.98962,0.98979,0.9895,0.98977,98.36,0.98984,0.99001,0.98969,0.99001,110.53,True
'2018-02-13T05:56:00',0.9898,0.98982,0.98977,0.98978,48.91,0.99001,0.99004,0.99,0.99001,50.16,True
'2018-02-13T05:57:00',0.98978,0.98985,0.98977,0.98981,37.06,0.99,0.99005,0.98997,0.99001,56.51,False
'2018-02-13T05:58:00',0.9898,0.9898,0.98963,0.98972,78.72,0.99,0.99,0.98982,0.98994,61.2,True
'2018-02-13T05:59:00',0.9897,0.98974,0.98967,0.98973,54.26,0.98993,0.98997,0.98989,0.98994,54.62,False
'2018-02-13T06:00:00',0.98973,0.98973,0.98968,0.98969,68.89,0.98995,0.98996,0.98989,0.9899,53.3,False
'2018-02-13T06:01:00',0.98969,0.9897,0.98954,0.98964,102.97,0.98991,0.98993,0.98977,0.98986,104.29,True
'2018-02-13T06:02:00',0.98963,0.98975,0.98963,0.98969,66.53,0.98985,0.98998,0.98985,0.98992,77.22,False
'2018-02-13T06:03:00',0.98971,0.98972,0.98965,0.98968,58.25,0.98992,0.98994,0.98987,0.98989,57.04,False
'2018-02-13T06:04:00',0.98968,0.98982,0.98963,0.98963,121.48,0.9899,0.99002,0.98985,0.98985,117.72,True
'2018-02-13T06:05:00',0.98963,0.98979,0.98954,0.98977,80.31,0.98986,0.99001,0.98976,0.98998,96.56,False
'2018-02-13T06:06:00',0.98976,0.98979,0.98965,0.98969,42.82,0.98998,0.99,0.98986,0.98989,46.23,True
'2018-02-13T06:07:00',0.98967,0.98973,0.98967,0.9897,88.2,0.9899,0.98997,0.98987,0.98995,78.27,False
'2018-02-13T06:08:00',0.98971,0.98971,0.98951,0.98955,100.13,0.98991,0.98991,0.98973,0.98979,108.59,True
'2018-02-13T06:09:00',0.98956,0.98965,0.98955,0.98961,72.82,0.98978,0.98988,0.98976,0.9898,89.75,True
'2018-02-13T06:10:00',0.98961,0.98975,0.98956,0.98974,84.18,0.98979,0.98995,0.98978,0.98995,81.61,True
'2018-02-13T06:11:00',0.98976,0.98985,0.98976,0.98985,92.81,0.98995,0.99005,0.98995,0.99004,105.72,True
'2018-02-13T06:12:00',0.98985,0.98997,0.98983,0.98995,55.3,0.99005,0.99018,0.99005,0.99015,46.46,False
'2018-02-13T06:13:00',0.98993,0.99,0.98989,0.98989,88.63,0.99015,0.99021,0.9901,0.99013,77.39,False
'2018-02-13T06:14:00',0.98989,0.9899,0.98971,0.98972,148.36,0.99013,0.99013,0.98992,0.98992,118.07,False
'2018-02-13T06:15:00',0.98971,0.98971,0.98962,0.98965,86.57,0.98993,0.98993,0.98984,0.98988,86.58,False
'2018-02-13T06:16:00',0.98966,0.98971,0.98963,0.98965,75.67,0.98988,0.98993,0.98984,0.98987,77.95,True
'2018-02-13T06:17:00',0.98964,0.98977,0.98962,0.98976,90.51,0.98987,0.98998,0.98985,0.98998,85.04,True
'2018-02-13T06:18:00',0.98977,0.98981,0.98973,0.98978,95.48,0.99,0.99005,0.98995,0.99,96.63,False
'2018-02-13T06:19:00',0.98977,0.98982,0.98972,0.98975,53.96,0.99,0.99004,0.98995,0.98999,49.31,False
'2018-02-13T06:20:00',0.98975,0.98982,0.98971,0.98971,64.3,0.98998,0.99005,0.98993,0.98993,58.69,True
'2018-02-13T06:21:00',0.98971,0.98981,0.98969,0.98976,106.87,0.98992,0.99,0.98992,0.98997,80.86,True
'2018-02-13T06:22:00',0.98978,0.98981,0.98971,0.98977,74.47,0.98997,0.98999,0.98992,0.98997,57.12,True
'2018-02-13T06:23:00',0.98977,0.98981,0.98973,0.98979,77.37,0.98996,0.99004,0.98994,0.99003,63.75,True
'2018-02-13T06:24:00',0.98979,0.9899,0.98975,0.98987,69.59,0.99002,0.99011,0.98998,0.99009,61.23,False
'2018-02-13T06:25:00',0.98986,0.98988,0.98976,0.98979,66.05,0.99008,0.99009,0.98998,0.99003,54.46,True
'2018-02-13T06:26:00',0.9898,0.98991,0.98979,0.98986,44.36,0.99003,0.99014,0.99002,0.99006,47.22,False
'2018-02-13T06:27:00',0.98985,0.98985,0.98957,0.98961,104.8,0.99006,0.99006,0.9898,0.98981,100.65,True
'2018-02-13T06:28:00',0.9896,0.98963,0.98956,0.98961,46.05,0.98982,0.98984,0.98978,0.98983,59.79,False
'2018-02-13T06:29:00',0.98961,0.98963,0.98941,0.98945,90.7,0.98984,0.98985,0.98961,0.98966,97.73,False
'2018-02-13T06:30:00',0.98945,0.98945,0.98909,0.98918,105.18,0.98965,0.98965,0.98932,0.9894,97.59,True
'2018-02-13T06:31:00',0.98918,0.98932,0.98918,0.98927,65.33,0.9894,0.98954,0.9894,0.9895,55.6,True
'2018-02-13T06:32:00',0.98927,0.98931,0.98917,0.98928,117.96,0.9895,0.98953,0.98938,0.98949,104.77,False
'2018-02-13T06:33:00',0.98928,0.98934,0.98919,0.98922,97.43,0.98951,0.98956,0.98939,0.98945,105.35,True
'2018-02-13T06:34:00',0.98921,0.98926,0.98919,0.98924,60.95,0.98945,0.98949,0.98942,0.98946,52.07,True
'2018-02-13T06:35:00',0.98924,0.98946,0.98924,0.98939,71.11,0.98948,0.98967,0.98945,0.98961,66.75,False
'2018-02-13T06:36:00',0.9894,0.98941,0.98929,0.98929,70.71,0.98962,0.98962,0.9895,0.98954,56.18,True
'2018-02-13T06:37:00',0.98933,0.98939,0.98927,0.98931,86.55,0.98954,0.9896,0.9895,0.98952,72.39,True
'2018-02-13T06:38:00',0.98931,0.98949,0.9893,0.98947,77.62,0.98953,0.9897,0.98951,0.9897,78.74,False
'2018-02-13T06:39:00',0.98947,0.98947,0.98934,0.98934,40.39,0.98969,0.9897,0.98956,0.98956,41.36,True
'2018-02-13T06:40:00',0.98935,0.98937,0.98935,0.98935,18.44,0.98957,0.98959,0.98955,0.98956,26.03,False
'2018-02-13T06:41:00',0.98933,0.98933,0.98916,0.98916,49.59,0.98956,0.98956,0.9894,0.98941,56.06,True
'2018-02-13T06:42:00',0.98917,0.98923,0.98915,0.98921,46.03,0.9894,0.98944,0.98938,0.98943,55.58,True
'2018-02-13T06:43:00',0.98923,0.9893,0.98923,0.98928,55.54,0.98943,0.98952,0.98943,0.98951,84.07,True
'2018-02-13T06:44:00',0.9893,0.9895,0.98929,0.98934,50.76,0.9895,0.9897,0.9895,0.98957,53.82,False
'2018-02-13T06:45:00',0.98934,0.98935,0.98924,0.98926,53.12,0.98956,0.98957,0.98946,0.98947,49.94,True
'2018-02-13T06:46:00',0.98926,0.98954,0.98924,0.98953,99.51,0.98946,0.98976,0.98946,0.98975,109.76,False
'2018-02-13T06:47:00',0.98953,0.98953,0.98925,0.98927,69.55,0.98974,0.98974,0.98944,0.98945,84.13,True
'2018-02-13T06:48:00',0.98929,0.98936,0.98927,0.98934,51.72,0.98948,0.98956,0.98947,0.98955,58.72,False
'2018-02-13T06:49:00',0.98934,0.98935,0.9892,0.98922,46.72,0.98955,0.98957,0.98942,0.98945,42.26,True
'2018-02-13T06:50:00',0.98922,0.98925,0.98921,0.98925,46.17,0.98945,0.98947,0.98939,0.98947,49.98,False
'2018-02-13T06:51:00',0.98924,0.98925,0.98911,0.98912,73.81,0.98947,0.98947,0.98934,0.98935,79.65,False
'2018-02-13T06:52:00',0.98913,0.98915,0.98901,0.98909,67.0,0.98935,0.98937,0.98923,0.98932,77.61,True
'2018-02-13T06:53:00',0.98909,0.98914,0.98901,0.98912,78.92,0.98933,0.98934,0.98923,0.98932,84.24,False
'2018-02-13T06:54:00',0.98914,0.98919,0.98908,0.98908,114.51,0.98932,0.98942,0.98931,0.98932,126.55,True
'2018-02-13T06:55:00',0.98909,0.98917,0.98906,0.98911,121.41,0.98932,0.9894,0.98927,0.98933,125.63,True
'2018-02-13T06:56:00',0.98911,0.98918,0.98907,0.98913,97.95,0.98934,0.9894,0.98929,0.98936,101.99,False
'2018-02-13T06:57:00',0.98913,0.98916,0.98905,0.98909,58.18,0.98936,0.98937,0.98928,0.98931,73.59,True
'2018-02-13T06:58:00',0.9891,0.98919,0.98908,0.98919,60.11,0.98932,0.9894,0.9893,0.9894,61.9,False
'2018-02-13T06:59:00',0.9892,0.9892,0.98882,0.98882,88.15,0.98942,0.98943,0.98905,0.98905,75.55,True
'2018-02-13T07:00:00',0.98883,0.98892,0.98877,0.98884,128.04,0.98905,0.98914,0.98899,0.98905,107.92,False
'2018-02-13T07:01:00',0.98884,0.98886,0.98871,0.98871,82.55,0.98908,0.98908,0.98893,0.98893,93.69,False
'2018-02-13T07:02:00',0.98872,0.98874,0.98867,0.98868,60.9,0.98895,0.98896,0.98887,0.9889,53.77,True
'2018-02-13T07:03:00',0.98867,0.98886,0.98867,0.98872,91.51,0.9889,0.98909,0.9889,0.98893,99.27,True
'2018-02-13T07:04:00',0.98874,0.98885,0.98874,0.9888,35.03,0.98897,0.98908,0.98897,0.98903,44.66,False
'2018-02-13T07:05:00',0.9888,0.98887,0.9887,0.98878,74.19,0.98902,0.98906,0.98892,0.98899,62.43,False
'2018-02-13T07:06:00',0.98878,0.98886,0.98872,0.98875,88.37,0.98898,0.98907,0.98895,0.98898,87.77,True
'2018-02-13T07:07:00',0.98876,0.98888,0.98875,0.98886,104.71,0.98898,0.9891,0.98898,0.98908,112.27,True
'2018-02-13T07:08:00',0.98886,0.98899,0.98886,0.98899,54.31,0.98909,0.9892,0.98908,0.9892,65.24,True
'2018-02-13T07:09:00',0.98898,0.98908,0.98888,0.98899,111.48,0.9892,0.98929,0.98908,0.98922,111.62,True
'2018-02-13T07:10:00',0.98899,0.98911,0.98899,0.98901,60.88,0.98922,0.98933,0.98921,0.98924,68.6,False
'2018-02-13T07:11:00',0.98901,0.98904,0.98898,0.989,49.09,0.98923,0.98925,0.98918,0.98922,68.64,False
'2018-02-13T07:12:00',0.98897,0.98897,0.98882,0.98885,50.33,0.98918,0.98919,0.98902,0.98907,59.93,True
'2018-02-13T07:13:00',0.98887,0.989,0.98885,0.98889,58.3,0.98907,0.9892,0.98905,0.98905,59.52,False
'2018-02-13T07:14:00',0.98888,0.98888,0.98871,0.98871,63.29,0.98905,0.98905,0.98889,0.98889,49.62,False
'2018-02-13T07:15:00',0.98871,0.98872,0.98851,0.98855,101.34,0.98888,0.9889,0.98868,0.98873,73.25,True
'2018-02-13T07:16:00',0.98855,0.98869,0.98855,0.98857,126.31,0.98873,0.98887,0.98873,0.9888,89.55,False
'2018-02-13T07:17:00',0.98857,0.98862,0.98855,0.98857,105.66,0.98879,0.98884,0.98877,0.98879,89.57,True
'2018-02-13T07:18:00',0.98857,0.9887,0.98854,0.98866,80.82,0.98879,0.98892,0.98877,0.98885,87.13,True
'2018-02-13T07:19:00',0.98866,0.98873,0.98859,0.98872,86.42,0.98887,0.98895,0.9888,0.98894,73.84,True
'2018-02-13T07:20:00',0.98873,0.9889,0.98871,0.98887,87.67,0.98894,0.98911,0.98891,0.98909,73.34,True
'2018-02-13T07:21:00',0.98887,0.98905,0.9888,0.98905,114.76,0.9891,0.98927,0.98901,0.98927,106.88,False
'2018-02-13T07:22:00',0.98907,0.98907,0.98896,0.98897,77.67,0.98928,0.98928,0.98917,0.9892,68.54,False
'2018-02-13T07:23:00',0.98897,0.98904,0.98893,0.98894,91.46,0.9892,0.98927,0.98914,0.98917,86.25,False
'2018-02-13T07:24:00',0.98894,0.98895,0.98873,0.98885,123.14,0.98917,0.98917,0.98894,0.98907,103.71,False
'2018-02-13T07:25:00',0.98885,0.98891,0.98882,0.98883,92.86,0.98906,0.98912,0.98902,0.98904,78.56,False
'2018-02-13T07:26:00',0.98881,0.98881,0.98872,0.98878,91.57,0.98903,0.98903,0.98893,0.98898,75.9,True
'2018-02-13T07:27:00',0.98881,0.98887,0.9887,0.98887,120.27,0.98899,0.98908,0.98891,0.98908,82.5,False
'2018-02-13T07:28:00',0.98887,0.98889,0.98876,0.98886,87.31,0.9891,0.9891,0.98897,0.98906,74.06,True
'2018-02-13T07:29:00',0.98886,0.98888,0.9888,0.98887,69.36,0.98904,0.98908,0.98899,0.98907,64.08,False
'2018-02-13T07:30:00',0.98887,0.98887,0.98863,0.98864,73.45,0.98907,0.98907,0.98881,0.98883,56.7,True
'2018-02-13T07:31:00',0.98864,0.98869,0.98862,0.98867,51.72,0.98883,0.98891,0.98882,0.98888,51.87,False
'2018-02-13T07:32:00',0.98866,0.98875,0.98862,0.98865,51.7,0.98888,0.98896,0.98883,0.98886,53.49,True
'2018-02-13T07:33:00',0.98865,0.98875,0.98865,0.98875,38.59,0.98886,0.98896,0.98886,0.98893,47.59,True
'2018-02-13T07:34:00',0.98873,0.98898,0.98873,0.98898,47.94,0.98893,0.98919,0.98892,0.98919,62.02,True
'2018-02-13T07:35:00',0.98897,0.98904,0.98889,0.98904,58.6,0.98919,0.98925,0.98908,0.98925,59.0,False
'2018-02-13T07:36:00',0.98904,0.98904,0.98891,0.98899,48.57,0.98924,0.98924,0.98909,0.98918,41.28,False
'2018-02-13T07:37:00',0.98897,0.98905,0.98885,0.98897,69.45,0.98918,0.98925,0.98905,0.98916,63.05,False
'2018-02-13T07:38:00',0.98897,0.98897,0.98886,0.98887,26.55,0.98915,0.98917,0.98906,0.98908,17.22,True
'2018-02-13T07:39:00',0.98888,0.98891,0.98888,0.98889,34.62,0.98908,0.98912,0.98908,0.98911,34.87,False
'2018-02-13T07:40:00',0.98889,0.9889,0.98869,0.98871,124.68,0.9891,0.98911,0.9889,0.98893,114.02,False
'2018-02-13T07:41:00',0.98872,0.98872,0.98861,0.98867,45.73,0.98894,0.98894,0.98883,0.98888,45.02,False
'2018-02-13T07:42:00',0.98866,0.98868,0.98863,0.98866,38.06,0.98888,0.98889,0.98885,0.98889,39.35,False
'2018-02-13T07:43:00',0.98865,0.98869,0.98859,0.9886,67.1,0.98887,0.98891,0.9888,0.9888,57.35,False
'2018-02-13T07:44:00',0.98861,0.98864,0.98851,0.98859,61.83,0.98881,0.98886,0.98872,0.98881,69.2,False
'2018-02-13T07:45:00',0.98859,0.98859,0.98846,0.98846,27.35,0.98881,0.98881,0.98867,0.98869,34.51,True
'2018-02-13T07:46:00',0.98846,0.98862,0.98846,0.98855,40.85,0.98868,0.98883,0.98868,0.98875,41.28,False
'2018-02-13T07:47:00',0.98852,0.9886,0.98848,0.98853,53.31,0.98873,0.9888,0.98868,0.98872,58.19,False
'2018-02-13T07:48:00',0.98852,0.98858,0.98843,0.98845,91.48,0.98874,0.98879,0.98863,0.98865,95.63,False
'2018-02-13T07:49:00',0.98844,0.9885,0.98835,0.98835,100.72,0.98865,0.98871,0.98852,0.98856,115.55,True
'2018-02-13T07:50:00',0.98836,0.98854,0.98828,0.98854,90.16,0.98856,0.98877,0.98848,0.98877,86.06,False
'2018-02-13T07:51:00',0.98855,0.98856,0.98838,0.9884,62.02,0.98877,0.98877,0.9886,0.98862,71.54,True
'2018-02-13T07:52:00',0.98841,0.98857,0.98841,0.98856,69.62,0.98863,0.98874,0.98863,0.98872,82.74,False
'2018-02-13T07:53:00',0.98855,0.98855,0.98847,0.98847,56.52,0.98874,0.98874,0.98868,0.98871,59.61,True
'2018-02-13T07:54:00',0.98848,0.98861,0.98848,0.98852,59.98,0.9887,0.98881,0.9887,0.98873,59.59,True
'2018-02-13T07:55:00',0.98853,0.98857,0.98837,0.98854,106.71,0.9887,0.98875,0.98857,0.98874,120.31,True
'2018-02-13T07:56:00',0.98857,0.98889,0.98853,0.98886,86.35,0.98874,0.98908,0.98874,0.98907,86.87,False
'2018-02-13T07:57:00',0.98886,0.98891,0.9887,0.98876,141.97,0.98906,0.98906,0.98891,0.98896,108.17,False
'2018-02-13T07:58:00',0.98876,0.98879,0.98869,0.98876,92.17,0.98896,0.98898,0.98887,0.98895,59.65,True
'2018-02-13T07:59:00',0.98875,0.98883,0.98875,0.98881,64.48,0.98896,0.98902,0.98894,0.98898,44.61,True
'2018-02-13T08:00:00',0.98881,0.98902,0.98876,0.98883,146.97,0.98898,0.98923,0.98896,0.98905,134.86,False
'2018-02-13T08:01:00',0.98883,0.98891,0.98877,0.98879,80.16,0.98905,0.98911,0.98898,0.98899,74.57,False
'2018-02-13T08:02:00',0.98879,0.98882,0.9886,0.98873,127.81,0.98898,0.98901,0.98879,0.98895,110.4,True
'2018-02-13T08:03:00',0.98873,0.98883,0.98873,0.98879,70.97,0.98895,0.98904,0.98895,0.989,81.46,False
'2018-02-13T08:04:00',0.98878,0.98885,0.98855,0.98862,146.95,0.98899,0.98906,0.98872,0.98879,89.84,False
'2018-02-13T08:05:00',0.98862,0.98867,0.98839,0.98844,88.31,0.98876,0.98885,0.98861,0.98864,78.56,True
'2018-02-13T08:06:00',0.98846,0.9888,0.98843,0.9888,68.37,0.98866,0.98901,0.98864,0.98901,77.64,False
'2018-02-13T08:07:00',0.98881,0.98885,0.98871,0.98871,71.15,0.98903,0.98906,0.98892,0.98892,70.39,True
'2018-02-13T08:08:00',0.98872,0.98896,0.9887,0.98895,137.18,0.98893,0.98916,0.98891,0.98915,131.93,False
'2018-02-13T08:09:00',0.98895,0.98895,0.98881,0.98884,89.72,0.98916,0.98916,0.989,0.98905,90.27,False
'2018-02-13T08:10:00',0.98885,0.98888,0.9888,0.98884,52.56,0.98904,0.98908,0.98901,0.98904,44.89,False
'2018-02-13T08:11:00',0.98884,0.98888,0.98877,0.98878,37.36,0.98904,0.98907,0.98897,0.98898,26.78,False
'2018-02-13T08:12:00',0.98878,0.9889,0.98867,0.98875,146.99,0.98898,0.9891,0.98887,0.98894,109.64,True
'2018-02-13T08:13:00',0.98875,0.98892,0.98875,0.98879,96.19,0.98896,0.98912,0.98896,0.98899,73.18,False
'2018-02-13T08:14:00',0.98879,0.98879,0.98862,0.98875,87.65,0.989,0.989,0.98881,0.98895,89.81,False
'2018-02-13T08:15:00',0.98873,0.98877,0.98864,0.98865,58.31,0.98895,0.98898,0.98884,0.98884,69.63,True
'2018-02-13T08:16:00',0.98863,0.98873,0.9886,0.9887,77.06,0.98884,0.98894,0.9888,0.98891,79.38,False
'2018-02-13T08:17:00',0.9887,0.98871,0.98854,0.98856,84.84,0.98892,0.98892,0.98874,0.98875,64.92,True
'2018-02-13T08:18:00',0.98852,0.98867,0.98846,0.98867,76.21,0.98872,0.98886,0.98866,0.98885,60.28,False
'2018-02-13T08:19:00',0.98867,0.98868,0.9885,0.98857,101.61,0.98886,0.98888,0.9887,0.98875,88.76,False
'2018-02-13T08:20:00',0.98856,0.98857,0.98838,0.98842,135.24,0.98875,0.98876,0.98856,0.98862,121.29,True
'2018-02-13T08:21:00',0.98841,0.98855,0.9884,0.98849,109.38,0.98862,0.98872,0.98859,0.98866,143.28,False
'2018-02-13T08:22:00',0.98847,0.98856,0.98832,0.98832,79.3,0.98866,0.98872,0.98853,0.98853,111.05,True
'2018-02-13T08:23:00',0.98837,0.98846,0.98829,0.98844,93.89,0.98853,0.98866,0.9885,0.98865,106.96,False
'2018-02-13T08:24:00',0.98846,0.98855,0.9884,0.9884,87.9,0.98866,0.98875,0.9886,0.98861,110.98,False
'2018-02-13T08:25:00',0.98838,0.98849,0.98828,0.98833,121.66,0.98858,0.98869,0.98848,0.98855,106.98,False
'2018-02-13T08:26:00',0.98836,0.98837,0.98826,0.98827,72.96,0.98857,0.98857,0.98846,0.98848,47.75,False
'2018-02-13T08:27:00',0.98825,0.98833,0.9882,0.98826,87.78,0.98847,0.98854,0.98842,0.98846,82.6,False
'2018-02-13T08:28:00',0.98826,0.9883,0.98817,0.98823,122.6,0.98842,0.9885,0.98836,0.98845,109.74,True
'2018-02-13T08:29:00',0.98823,0.98835,0.98821,0.98835,154.44,0.98845,0.98858,0.98843,0.98854,134.65,False
'2018-02-13T08:30:00',0.98835,0.98842,0.98817,0.98817,179.61,0.98856,0.98861,0.98836,0.98837,165.23,True
'2018-02-13T08:31:00',0.98817,0.98832,0.98806,0.98818,190.39,0.98837,0.98851,0.98825,0.98839,183.07,True
'2018-02-13T08:32:00',0.9882,0.98849,0.98814,0.98843,232.29,0.98841,0.98867,0.98835,0.9886,186.84,True
'2018-02-13T08:33:00',0.98843,0.98844,0.9883,0.98842,138.36,0.98859,0.98866,0.98851,0.98863,126.24,True
'2018-02-13T08:34:00',0.98841,0.98854,0.98825,0.98852,133.41,0.98862,0.98874,0.98845,0.98871,146.45,True
'2018-02-13T08:35:00',0.98849,0.98863,0.98846,0.98859,128.33,0.98869,0.98884,0.98867,0.9888,136.03,False
'2018-02-13T08:36:00',0.98859,0.98863,0.98847,0.98854,176.28,0.98879,0.98884,0.98869,0.98875,185.57,True
'2018-02-13T08:37:00',0.98853,0.9888,0.9885,0.98866,152.9,0.98874,0.989,0.9887,0.98885,186.19,True
'2018-02-13T08:38:00',0.98866,0.98883,0.98859,0.9888,124.59,0.98884,0.98904,0.98878,0.989,129.0,False
'2018-02-13T08:39:00',0.98879,0.98887,0.98859,0.98861,136.24,0.989,0.98905,0.98878,0.98881,188.35,True
'2018-02-13T08:40:00',0.98862,0.98899,0.98861,0.98872,153.51,0.98882,0.98916,0.98882,0.98893,172.79,True
'2018-02-13T08:41:00',0.98874,0.98909,0.98874,0.98899,181.58,0.98896,0.98929,0.98896,0.98919,220.55,False
'2018-02-13T08:42:00',0.989,0.98904,0.98876,0.98885,133.62,0.98918,0.98925,0.98897,0.98907,146.32,True
'2018-02-13T08:43:00',0.98885,0.98896,0.98867,0.98896,153.7,0.98907,0.98918,0.98887,0.98917,131.54,False
'2018-02-13T08:44:00',0.98896,0.98899,0.98875,0.98889,138.73,0.98917,0.98921,0.98896,0.9891,138.54,True
'2018-02-13T08:45:00',0.98891,0.98903,0.98878,0.98892,103.72,0.98912,0.98924,0.98897,0.98911,103.34,True
'2018-02-13T08:46:00',0.98892,0.98918,0.98884,0.98903,185.54,0.98913,0.98933,0.98904,0.98924,194.36,True
'2018-02-13T08:47:00',0.98903,0.98926,0.98896,0.98919,179.48,0.98924,0.98947,0.98918,0.98941,193.55,False
'2018-02-13T08:48:00',0.9892,0.98931,0.98907,0.9891,186.72,0.98941,0.98951,0.98925,0.98931,188.66,False
'2018-02-13T08:49:00',0.98909,0.98923,0.98902,0.98905,132.93,0.98931,0.98942,0.98923,0.98924,143.45,False
'2018-02-13T08:50:00',0.98905,0.98914,0.98895,0.989,118.25,0.98927,0.98935,0.98914,0.98917,128.52,True
'2018-02-13T08:51:00',0.98898,0.9893,0.98897,0.98923,101.65,0.98916,0.9895,0.98914,0.98944,112.18,False
'2018-02-13T08:52:00',0.98923,0.98929,0.9891,0.98915,134.86,0.98944,0.9895,0.98927,0.98936,135.99,False
'2018-02-13T08:53:00',0.98918,0.98929,0.98893,0.98906,170.67,0.98937,0.98949,0.98912,0.98923,185.28,False
'2018-02-13T08:54:00',0.98906,0.98907,0.98878,0.989,179.13,0.98924,0.98926,0.98896,0.98921,191.98,False
'2018-02-13T08:55:00',0.98902,0.98904,0.98887,0.98898,140.95,0.98922,0.98925,0.98907,0.98919,159.66,False
'2018-02-13T08:56:00',0.98895,0.989,0.98888,0.98889,141.61,0.98916,0.98922,0.98909,0.98912,148.19,True
'2018-02-13T08:57:00',0.9889,0.98899,0.98882,0.98893,178.78,0.98912,0.98919,0.98902,0.98914,171.43,False
'2018-02-13T08:58:00',0.98892,0.98899,0.98885,0.98888,112.96,0.98913,0.9892,0.98904,0.98905,121.09,True
'2018-02-13T08:59:00',0.98885,0.98938,0.98885,0.98933,201.94,0.98905,0.98959,0.98905,0.98954,196.64,False
'2018-02-13T09:00:00',0.98933,0.98933,0.98898,0.98912,174.13,0.98953,0.98953,0.98919,0.98935,189.69,False
'2018-02-13T09:01:00',0.98911,0.98913,0.98894,0.989,161.21,0.98932,0.98932,0.98915,0.9892,176.22,False
'2018-02-13T09:02:00',0.98901,0.98913,0.98884,0.98894,186.55,0.9892,0.98936,0.98902,0.98915,201.38,True
'2018-02-13T09:03:00',0.98894,0.98902,0.98874,0.989,115.19,0.98913,0.98918,0.98892,0.98915,128.53,False
'2018-02-13T09:04:00',0.989,0.98908,0.98889,0.98889,123.76,0.98914,0.98929,0.98909,0.9891,110.29,False
'2018-02-13T09:05:00',0.98888,0.98896,0.98855,0.98862,128.44,0.98909,0.98917,0.98873,0.98883,127.63,True
'2018-02-13T09:06:00',0.98863,0.98884,0.98859,0.98874,160.39,0.98883,0.98902,0.98879,0.98893,177.73,False
'2018-02-13T09:07:00',0.98877,0.98885,0.98862,0.98871,201.58,0.98896,0.98906,0.98883,0.98892,189.08,False
'2018-02-13T09:08:00',0.98873,0.98874,0.98862,0.98864,119.99,0.98892,0.98894,0.98882,0.98883,122.71,True
'2018-02-13T09:09:00',0.98864,0.98875,0.98849,0.98869,127.12,0.98885,0.98895,0.98871,0.98888,130.86,False
'2018-02-13T09:10:00',0.98872,0.98877,0.98845,0.98854,192.66,0.98889,0.98896,0.98867,0.98876,164.23,True
'2018-02-13T09:11:00',0.98854,0.98876,0.98854,0.98867,109.95,0.98876,0.98896,0.98876,0.98888,106.13,True
'2018-02-13T09:12:00',0.98866,0.98886,0.98863,0.98885,113.77,0.98887,0.98908,0.98884,0.98907,121.41,True
'2018-02-13T09:13:00',0.98887,0.98901,0.98882,0.9889,135.17,0.98907,0.98923,0.98904,0.98912,128.44,True
'2018-02-13T09:14:00',0.9889,0.98906,0.9889,0.989,130.55,0.98912,0.98926,0.98912,0.98922,132.6,False
'2018-02-13T09:15:00',0.98899,0.98904,0.98874,0.98879,128.55,0.98923,0.98927,0.98895,0.989,129.69,False
'2018-02-13T09:16:00',0.98877,0.98886,0.9886,0.98869,114.29,0.98898,0.98907,0.9888,0.98889,125.76,True
'2018-02-13T09:17:00',0.98869,0.98891,0.98861,0.98883,153.41,0.98889,0.98913,0.98882,0.98906,153.16,True
'2018-02-13T09:18:00',0.98884,0.98892,0.98876,0.98892,110.56,0.98905,0.98915,0.98897,0.98914,112.32,True
'2018-02-13T09:19:00',0.98892,0.98908,0.98892,0.98905,100.35,0.98915,0.98928,0.98914,0.98926,99.72,True
'2018-02-13T09:20:00',0.98906,0.98918,0.98902,0.98913,157.86,0.98926,0.98936,0.98921,0.98934,178.12,False
'2018-02-13T09:21:00',0.98913,0.98913,0.98898,0.989,186.95,0.9893,0.9893,0.98918,0.9892,162.01,True
'2018-02-13T09:22:00',0.98898,0.98915,0.98893,0.98914,144.27,0.9892,0.98937,0.98914,0.98935,133.33,False
'2018-02-13T09:23:00',0.98912,0.98926,0.98908,0.98911,120.63,0.98933,0.98949,0.9893,0.98932,137.27,False
'2018-02-13T09:24:00',0.98911,0.98913,0.98901,0.98907,81.63,0.98932,0.98935,0.98923,0.98927,83.08,True
'2018-02-13T09:25:00',0.98907,0.98952,0.98907,0.98945,172.55,0.98928,0.98972,0.98928,0.98965,189.33,False
'2018-02-13T09:26:00',0.98945,0.98952,0.9893,0.98939,185.37,0.98966,0.98973,0.98951,0.98961,189.86,False
'2018-02-13T09:27:00',0.9894,0.9894,0.98903,0.9891,169.26,0.98961,0.98961,0.98921,0.98931,176.73,True
'2018-02-13T09:28:00',0.9891,0.98917,0.98898,0.98914,193.72,0.98932,0.98938,0.98919,0.98935,169.15,True
'2018-02-13T09:29:00',0.98915,0.98942,0.98914,0.9894,209.79,0.98937,0.98964,0.98932,0.98961,207.42,True
'2018-02-13T09:30:00',0.9894,0.98957,0.98928,0.98957,144.71,0.98961,0.98977,0.98948,0.98975,162.0,True
'2018-02-13T09:31:00',0.98955,0.98988,0.98946,0.98979,237.05,0.98974,0.99008,0.98966,0.99002,236.17,False
'2018-02-13T09:32:00',0.9898,0.99003,0.98971,0.98979,197.36,0.99,0.99023,0.98992,0.99,203.82,False
'2018-02-13T09:33:00',0.98978,0.98982,0.98957,0.98963,152.85,0.98998,0.99003,0.98977,0.98982,157.43,True
'2018-02-13T09:34:00',0.98964,0.99019,0.9895,0.99009,163.2,0.98983,0.99039,0.98971,0.9903,161.76,False
'2018-02-13T09:35:00',0.99009,0.99009,0.98989,0.98994,155.3,0.99029,0.9903,0.99009,0.99018,161.82,False
'2018-02-13T09:36:00',0.98994,0.98994,0.98971,0.98972,153.06,0.99015,0.99015,0.98993,0.98993,142.61,False
'2018-02-13T09:37:00',0.98973,0.98975,0.98954,0.98961,108.67,0.98993,0.98996,0.98973,0.98978,100.8,False
'2018-02-13T09:38:00',0.98961,0.98974,0.98948,0.98952,178.77,0.98979,0.98996,0.98966,0.98968,194.39,False
'2018-02-13T09:39:00',0.9895,0.98953,0.98939,0.98939,199.06,0.98969,0.98973,0.98958,0.9896,178.56,True
'2018-02-13T09:40:00',0.9894,0.98947,0.98931,0.98944,167.31,0.98961,0.98967,0.98952,0.98965,172.4,False
'2018-02-13T09:41:00',0.98942,0.98951,0.98927,0.98928,128.22,0.98962,0.98972,0.98945,0.98947,129.52,False
'2018-02-13T09:42:00',0.98928,0.98928,0.98914,0.98926,110.65,0.98947,0.98948,0.98934,0.98948,103.3,True
'2018-02-13T09:43:00',0.98928,0.98936,0.98907,0.98929,147.35,0.98949,0.98957,0.98928,0.98949,126.17,False
'2018-02-13T09:44:00',0.98929,0.98929,0.989,0.9891,126.78,0.98948,0.98948,0.98921,0.98931,125.31,False
'2018-02-13T09:45:00',0.98909,0.98912,0.98898,0.98909,84.63,0.9893,0.98933,0.98919,0.98932,105.61,True
'2018-02-13T09:46:00',0.98912,0.98923,0.98908,0.98912,112.92,0.98933,0.98943,0.98929,0.98933,120.72,False
'2018-02-13T09:47:00',0.98913,0.9892,0.98905,0.98907,124.77,0.98935,0.98941,0.98926,0.98927,124.09,True
'2018-02-13T09:48:00',0.98907,0.98915,0.98903,0.98908,96.05,0.98927,0.98937,0.98922,0.98929,110.67,True
'2018-02-13T09:49:00',0.98908,0.98922,0.98905,0.98915,124.85,0.98929,0.98943,0.98926,0.98938,120.76,True
'2018-02-13T09:50:00',0.98916,0.98925,0.98913,0.98922,134.35,0.98937,0.98946,0.98932,0.98943,128.46,False
'2018-02-13T09:51:00',0.98923,0.98923,0.98914,0.9892,116.1,0.98942,0.98945,0.98933,0.98941,122.85,False
'2018-02-13T09:52:00',0.98917,0.98921,0.98906,0.98908,135.62,0.98939,0.98943,0.98927,0.98931,133.45,True
'2018-02-13T09:53:00',0.98908,0.98914,0.98897,0.9891,150.4,0.9893,0.98933,0.98919,0.98931,149.64,False
'2018-02-13T09:54:00',0.98911,0.98913,0.98887,0.98895,115.57,0.98932,0.98933,0.98908,0.98915,118.97,True
'2018-02-13T09:55:00',0.98896,0.98903,0.98892,0.98897,154.49,0.98917,0.98924,0.98912,0.98919,156.27,True
'2018-02-13T09:56:00',0.98897,0.98913,0.98888,0.98906,182.56,0.98913,0.98929,0.98908,0.98924,160.36,True
'2018-02-13T09:57:00',0.98906,0.98913,0.98897,0.98908,83.56,0.9892,0.98934,0.98917,0.98929,77.72,True
'2018-02-13T09:58:00',0.98908,0.98911,0.98898,0.98909,89.26,0.98929,0.98931,0.98918,0.9893,98.49,False
'2018-02-13T09:59:00',0.9891,0.98916,0.98895,0.98895,130.1,0.98931,0.98938,0.98916,0.98917,152.39,True
'2018-02-13T10:00:00',0.98896,0.98926,0.98895,0.98916,157.05,0.98917,0.98947,0.98917,0.98938,158.91,True
'2018-02-13T10:01:00',0.98914,0.9892,0.98901,0.98917,119.56,0.98936,0.9894,0.98923,0.98938,132.4,True
'2018-02-13T10:02:00',0.98918,0.98932,0.98912,0.98929,110.03,0.98937,0.98953,0.98933,0.98951,118.5,False
'2018-02-13T10:03:00',0.98929,0.98937,0.98918,0.98921,100.31,0.9895,0.98957,0.9894,0.98944,95.91,True
'2018-02-13T10:04:00',0.98923,0.98937,0.98921,0.98934,109.38,0.98944,0.98955,0.98941,0.98955,144.73,True
'2018-02-13T10:05:00',0.98936,0.98944,0.9893,0.9894,145.38,0.98957,0.98966,0.9895,0.98961,167.31,True
'2018-02-13T10:06:00',0.9894,0.98946,0.98932,0.98941,110.73,0.98962,0.98967,0.98953,0.98962,126.03,False
'2018-02-13T10:07:00',0.98942,0.98946,0.98928,0.9893,100.94,0.98962,0.98968,0.98951,0.98953,106.06,True
'2018-02-13T10:08:00',0.9893,0.98948,0.9893,0.98947,97.16,0.98953,0.98969,0.98953,0.98969,116.05,True
'2018-02-13T10:09:00',0.98947,0.98959,0.98944,0.98956,136.56,0.98969,0.9898,0.98965,0.98977,153.5,False
'2018-02-13T10:10:00',0.98956,0.98956,0.98939,0.98944,88.52,0.98976,0.98976,0.98959,0.98964,108.26,False
'2018-02-13T10:11:00',0.98945,0.98946,0.98934,0.98937,92.88,0.98964,0.98967,0.98956,0.98958,101.84,True
'2018-02-13T10:12:00',0.98937,0.98954,0.98937,0.98946,93.21,0.98958,0.98977,0.98958,0.98967,88.16,False
'2018-02-13T10:13:00',0.98947,0.98953,0.9894,0.9894,94.54,0.98969,0.98974,0.98961,0.98961,115.51,True
'2018-02-13T10:14:00',0.9894,0.98951,0.98937,0.98945,58.9,0.98961,0.98974,0.98958,0.98965,70.98,False
'2018-02-13T10:15:00',0.98944,0.98949,0.98937,0.98941,119.89,0.98966,0.9897,0.9896,0.98962,154.27,False
'2018-02-13T10:16:00',0.98942,0.98949,0.98935,0.98935,96.83,0.98964,0.98971,0.98957,0.98958,98.37,False
'2018-02-13T10:17:00',0.98935,0.98943,0.98925,0.98927,94.1,0.98957,0.98964,0.98946,0.98947,92.7,True
'2018-02-13T10:18:00',0.98926,0.98944,0.98926,0.98934,78.71,0.98947,0.98962,0.98947,0.98955,79.2,True
'2018-02-13T10:19:00',0.98936,0.98945,0.98932,0.98942,68.4,0.98957,0.98965,0.98952,0.98962,75.86,True
'2018-02-13T10:20:00',0.98945,0.98972,0.98941,0.98971,122.69,0.98964,0.98993,0.98962,0.98991,112.68,False
'2018-02-13T10:21:00',0.98968,0.98968,0.98958,0.98959,80.12,0.98988,0.98988,0.98979,0.98979,85.15,False
'2018-02-13T10:22:00',0.98957,0.98969,0.9895,0.98954,125.42,0.98979,0.98991,0.9897,0.98975,138.44,False
'2018-02-13T10:23:00',0.98953,0.98959,0.98941,0.98941,52.67,0.98975,0.98979,0.98963,0.98963,57.57,True
'2018-02-13T10:24:00',0.9894,0.98959,0.9894,0.98959,59.84,0.9896,0.9898,0.9896,0.9898,70.13,False
'2018-02-13T10:25:00',0.98959,0.98967,0.9895,0.9895,135.12,0.98978,0.98986,0.9897,0.9897,148.62,False
'2018-02-13T10:26:00',0.9895,0.98959,0.98942,0.98947,137.17,0.98967,0.98979,0.98962,0.98963,123.55,False
'2018-02-13T10:27:00',0.98947,0.98954,0.98935,0.98944,111.01,0.98967,0.98969,0.98955,0.98966,113.47,False
'2018-02-13T10:28:00',0.98945,0.98948,0.98924,0.98924,116.15,0.98966,0.98968,0.98944,0.98944,121.58,True
'2018-02-13T10:29:00',0.98926,0.98942,0.98926,0.98933,131.06,0.98944,0.98962,0.98944,0.98956,134.11,True
'2018-02-13T10:30:00',0.98933,0.98964,0.98933,0.98949,190.02,0.98957,0.98985,0.98956,0.98973,177.96,True
'2018-02-13T10:31:00',0.98949,0.98963,0.98929,0.98962,206.51,0.9897,0.98982,0.98954,0.98982,190.08,False
'2018-02-13T10:32:00',0.98962,0.98963,0.98946,0.98953,130.74,0.9898,0.98984,0.98965,0.98975,132.72,False
'2018-02-13T10:33:00',0.98955,0.98958,0.98941,0.98951,157.41,0.98974,0.98976,0.9896,0.98973,175.15,True
'2018-02-13T10:34:00',0.98951,0.98967,0.98951,0.98961,105.14,0.98973,0.98988,0.98973,0.98978,124.05,True
'2018-02-13T10:35:00',0.98961,0.9897,0.98955,0.98961,103.68,0.98978,0.98991,0.98973,0.98979,136.45,True
'2018-02-13T10:36:00',0.9896,0.98965,0.98954,0.98962,115.73,0.9898,0.98986,0.98976,0.98984,141.2,False
'2018-02-13T10:37:00',0.98963,0.98967,0.98949,0.98955,101.2,0.98984,0.98988,0.98969,0.98972,123.24,True
'2018-02-13T10:38:00',0.98955,0.9896,0.98939,0.98956,120.87,0.98972,0.98981,0.98961,0.98977,124.76,True
'2018-02-13T10:39:00',0.98957,0.98964,0.98951,0.98958,117.9,0.98978,0.98983,0.98971,0.98977,152.41,True
'2018-02-13T10:40:00',0.98958,0.9897,0.98951,0.98961,107.69,0.98976,0.98987,0.98969,0.9898,144.6,True
'2018-02-13T10:41:00',0.98962,0.98979,0.98962,0.98965,70.0,0.98981,0.98997,0.9898,0.98986,103.1,False
'2018-02-13T10:42:00',0.98963,0.98971,0.9896,0.98965,90.74,0.98985,0.9899,0.98978,0.98984,132.58,True
'2018-02-13T10:43:00',0.98965,0.98977,0.98962,0.98972,71.62,0.98985,0.98996,0.98984,0.98991,94.26,False
'2018-02-13T10:44:00',0.98971,0.98979,0.98951,0.98951,107.56,0.98993,0.98999,0.98972,0.98972,130.35,True
'2018-02-13T10:45:00',0.98951,0.98976,0.98951,0.98975,112.3,0.98974,0.98996,0.98972,0.98996,117.62,False
'2018-02-13T10:46:00',0.98973,0.98975,0.98965,0.98967,60.57,0.98994,0.98997,0.98986,0.98988,71.54,False
'2018-02-13T10:47:00',0.98969,0.98969,0.98951,0.98954,52.26,0.98988,0.98989,0.98972,0.98975,61.77,True
'2018-02-13T10:48:00',0.98953,0.98969,0.9895,0.98968,97.42,0.98975,0.98989,0.98971,0.98989,111.35,True
'2018-02-13T10:49:00',0.98969,0.98975,0.98967,0.98974,67.36,0.98989,0.98995,0.98988,0.98994,63.97,False
'2018-02-13T10:50:00',0.98975,0.98975,0.98959,0.98972,148.31,0.98994,0.98995,0.98978,0.98993,171.87,False
'2018-02-13T10:51:00',0.98972,0.98973,0.98961,0.9897,139.01,0.98994,0.98994,0.98981,0.98991,152.59,False
'2018-02-13T10:52:00',0.9897,0.98973,0.98954,0.98954,115.64,0.98989,0.98995,0.98975,0.98975,110.93,False
'2018-02-13T10:53:00',0.98954,0.98954,0.98942,0.98943,81.1,0.98973,0.98976,0.98964,0.98964,81.95,True
'2018-02-13T10:54:00',0.98942,0.9895,0.98937,0.98945,107.65,0.98965,0.9897,0.98957,0.98968,100.88,True
'2018-02-13T10:55:00',0.98948,0.98953,0.98948,0.9895,60.28,0.9897,0.98975,0.9897,0.98971,60.21,False
'2018-02-13T10:56:00',0.98951,0.98953,0.9894,0.98943,98.28,0.98971,0.98975,0.98959,0.98965,99.71,True
'2018-02-13T10:57:00',0.98943,0.98947,0.98942,0.98946,92.21,0.98962,0.9897,0.98959,0.98967,87.61,False
'2018-02-13T10:58:00',0.98946,0.98948,0.98939,0.98944,87.93,0.98968,0.9897,0.98961,0.98964,89.14,False
'2018-02-13T10:59:00',0.98944,0.98944,0.98924,0.98928,108.3,0.98964,0.98964,0.98946,0.98951,103.14,True
'2018-02-13T11:00:00',0.98928,0.98956,0.98927,0.98955,149.43,0.98949,0.98976,0.98949,0.98975,142.56,False
'2018-02-13T11:01:00',0.98954,0.98957,0.98952,0.98955,86.42,0.98975,0.98978,0.98971,0.98975,83.09,True
'2018-02-13T11:02:00',0.98954,0.98972,0.98953,0.98963,79.58,0.98975,0.9899,0.98974,0.98982,60.97,False
'2018-02-13T11:03:00',0.98963,0.98965,0.98947,0.98947,108.27,0.98982,0.98984,0.98966,0.98966,75.36,True
'2018-02-13T11:04:00',0.98946,0.98962,0.98944,0.98956,136.99,0.98965,0.98979,0.98963,0.98975,101.41,True
'2018-02-13T11:05:00',0.98956,0.98963,0.98947,0.98962,150.95,0.98975,0.98984,0.98965,0.98983,136.71,False
'2018-02-13T11:06:00',0.98962,0.98967,0.98955,0.9896,113.6,0.98981,0.98988,0.98976,0.98978,125.19,True
'2018-02-13T11:07:00',0.98961,0.9898,0.9896,0.9898,141.65,0.98982,0.99002,0.98982,0.99002,134.88,True
'2018-02-13T11:08:00',0.98979,0.98991,0.98978,0.98983,84.84,0.98999,0.99011,0.98999,0.99001,64.58,True
'2018-02-13T11:09:00',0.98983,0.98994,0.98983,0.98991,80.06,0.99001,0.99014,0.99,0.99014,62.05,True
'2018-02-13T11:10:00',0.98991,0.98992,0.98982,0.98992,106.64,0.99013,0.99015,0.99002,0.99014,105.39,False
'2018-02-13T11:11:00',0.98994,0.98996,0.98978,0.98983,84.42,0.99015,0.99017,0.98998,0.99003,85.61,True
'2018-02-13T11:12:00',0.98986,0.98997,0.9898,0.98989,137.36,0.99006,0.99016,0.98998,0.9901,126.98,True
'2018-02-13T11:13:00',0.98987,0.98994,0.98979,0.98994,116.87,0.99009,0.99016,0.98999,0.99016,118.1,False
'2018-02-13T11:14:00',0.98997,0.98997,0.98984,0.98987,73.17,0.99019,0.9902,0.99006,0.99007,102.77,False
'2018-02-13T11:15:00',0.98986,0.98988,0.98969,0.98974,79.51,0.99008,0.99008,0.98989,0.98995,73.13,True
'2018-02-13T11:16:00',0.98974,0.9898,0.98967,0.98976,64.33,0.98992,0.99002,0.98988,0.98999,66.92,False
'2018-02-13T11:17:00',0.9898,0.9898,0.98973,0.98975,55.94,0.99,0.99,0.98989,0.98994,42.49,True
'2018-02-13T11:18:00',0.98976,0.98978,0.98967,0.98978,38.04,0.98995,0.99,0.98989,0.98999,32.92,True
'2018-02-13T11:19:00',0.98979,0.98991,0.98975,0.98989,71.38,0.98999,0.9901,0.98996,0.99008,72.45,True
'2018-02-13T11:20:00',0.98988,0.98996,0.9898,0.98991,95.34,0.99008,0.99016,0.98999,0.99013,91.26,False
'2018-02-13T11:21:00',0.98994,0.99002,0.98969,0.98969,145.8,0.99012,0.99024,0.98989,0.98989,158.93,True
'2018-02-13T11:22:00',0.98969,0.98982,0.98964,0.98978,112.21,0.98989,0.99003,0.98984,0.98997,120.04,False
'2018-02-13T11:23:00',0.98978,0.98987,0.98972,0.98976,137.76,0.98996,0.99008,0.98994,0.98997,143.49,False
'2018-02-13T11:24:00',0.98976,0.9898,0.98957,0.98958,98.44,0.98997,0.99002,0.98978,0.98978,103.41,False
'2018-02-13T11:25:00',0.98958,0.98974,0.98954,0.98957,152.48,0.98979,0.9899,0.98971,0.98977,132.95,True
'2018-02-13T11:26:00',0.98957,0.9897,0.98954,0.98967,177.3,0.98976,0.98991,0.98974,0.98988,195.54,False
'2018-02-13T11:27:00',0.98968,0.9897,0.98956,0.98957,155.87,0.98987,0.98991,0.98976,0.98978,155.96,False
'2018-02-13T11:28:00',0.98957,0.98965,0.98953,0.98956,112.48,0.98979,0.98986,0.98974,0.98977,112.28,True
'2018-02-13T11:29:00',0.98956,0.98968,0.98948,0.98963,167.05,0.98976,0.98986,0.98966,0.98983,158.81,True
'2018-02-13T11:30:00',0.98963,0.98971,0.98951,0.98969,144.42,0.98982,0.98993,0.98971,0.9899,131.91,False
'2018-02-13T11:31:00',0.98971,0.98971,0.98949,0.98967,127.35,0.98992,0.98992,0.98971,0.98986,121.4,False
'2018-02-13T11:32:00',0.98968,0.9897,0.98932,0.9895,214.32,0.98989,0.98991,0.98951,0.98968,196.49,True
'2018-02-13T11:33:00',0.98951,0.98972,0.98951,0.98968,174.47,0.98971,0.98988,0.98967,0.98982,161.05,True
'2018-02-13T11:34:00',0.98966,0.98979,0.98963,0.98968,152.68,0.98982,0.98994,0.9898,0.98988,147.97,True
'2018-02-13T11:35:00',0.98969,0.9898,0.98969,0.98979,77.56,0.98989,0.99003,0.98989,0.99,80.42,True
'2018-02-13T11:36:00',0.98981,0.98995,0.98977,0.9898,112.75,0.99001,0.99016,0.98999,0.99002,105.19,False
'2018-02-13T11:37:00',0.98983,0.98984,0.98964,0.98972,195.41,0.99003,0.99003,0.98985,0.98991,171.71,True
'2018-02-13T11:38:00',0.98971,0.98986,0.98964,0.98973,211.49,0.98992,0.99004,0.98981,0.98994,209.03,False
'2018-02-13T11:39:00',0.98973,0.98973,0.98943,0.98944,141.07,0.98994,0.98994,0.98963,0.98967,146.06,True
'2018-02-13T11:40:00',0.98944,0.98954,0.98942,0.98953,137.3,0.98966,0.98975,0.98963,0.98973,136.69,False
'2018-02-13T11:41:00',0.98954,0.98957,0.98943,0.98943,114.06,0.98975,0.98977,0.98964,0.98964,101.05,False
'2018-02-13T11:42:00',0.98943,0.98951,0.98936,0.98941,160.43,0.98966,0.98972,0.98955,0.98963,151.07,False
'2018-02-13T11:43:00',0.98941,0.98948,0.98937,0.98938,61.74,0.98963,0.98969,0.98958,0.98959,65.23,True
'2018-02-13T11:44:00',0.98938,0.98951,0.98927,0.98947,111.11,0.98958,0.9897,0.98947,0.98966,96.74,False
'2018-02-13T11:45:00',0.98946,0.9895,0.98922,0.98924,156.61,0.98967,0.98971,0.98942,0.98946,163.95,True
'2018-02-13T11:46:00',0.98925,0.98933,0.98924,0.98926,56.6,0.98946,0.98952,0.98944,0.98944,55.84,True
'2018-02-13T11:47:00',0.98925,0.98928,0.98917,0.98927,112.21,0.98943,0.98947,0.98937,0.98945,104.26,False
'2018-02-13T11:48:00',0.98926,0.9893,0.98918,0.98918,96.37,0.98945,0.98951,0.98941,0.98941,105.54,True
'2018-02-13T11:49:00',0.98921,0.98929,0.9892,0.98926,59.6,0.98939,0.98951,0.98939,0.98946,62.18,False
'2018-02-13T11:50:00',0.98927,0.98927,0.98901,0.98907,126.98,0.98946,0.98946,0.98921,0.98927,146.38,True
'2018-02-13T11:51:00',0.98906,0.98922,0.98906,0.98922,87.93,0.98928,0.98943,0.98928,0.98942,85.38,True
'2018-02-13T11:52:00',0.98923,0.98932,0.98921,0.98932,39.46,0.98944,0.98953,0.98941,0.98953,36.74,False
'2018-02-13T11:53:00',0.98933,0.98945,0.98921,0.98929,101.27,0.98954,0.98962,0.98942,0.98948,103.15,False
'2018-02-13T11:54:00',0.98926,0.9893,0.98923,0.98923,60.54,0.98946,0.98947,0.98944,0.98944,60.81,False
'2018-02-13T11:55:00',0.98923,0.98932,0.98917,0.98923,145.81,0.98945,0.98952,0.98938,0.98943,145.67,True
'2018-02-13T11:56:00',0.98925,0.98931,0.98921,0.98923,98.26,0.98942,0.98953,0.98939,0.98945,91.01,True
'2018-02-13T11:57:00',0.98922,0.98945,0.98918,0.98943,131.23,0.98943,0.98966,0.98939,0.98964,133.04,True
'2018-02-13T11:58:00',0.98943,0.98947,0.98933,0.98944,123.31,0.98964,0.98968,0.98951,0.98964,124.88,True
'2018-02-13T11:59:00',0.98948,0.98969,0.98938,0.98954,172.85,0.98966,0.98988,0.98955,0.98974,195.61,True
'2018-02-13T12:00:00',0.98956,0.98962,0.98949,0.98955,117.58,0.98975,0.98984,0.98973,0.98976,125.37,True
'2018-02-13T12:01:00',0.98957,0.98973,0.98956,0.98973,98.63,0.98978,0.98994,0.98977,0.98994,99.69,False
'2018-02-13T12:02:00',0.98972,0.98973,0.98942,0.98949,106.4,0.98995,0.98995,0.98962,0.98971,122.52,False
'2018-02-13T12:03:00',0.98949,0.98953,0.98937,0.98945,118.97,0.98971,0.98974,0.98959,0.98966,126.72,False
'2018-02-13T12:04:00',0.98945,0.9895,0.98938,0.98944,110.65,0.98966,0.98972,0.98957,0.98966,118.29,True
'2018-02-13T12:05:00',0.98944,0.9896,0.98938,0.98947,113.72,0.98966,0.98981,0.98958,0.98965,117.16,False
'2018-02-13T12:06:00',0.98948,0.98953,0.98921,0.98923,120.38,0.98964,0.9897,0.98939,0.98943,136.24,True
'2018-02-13T12:07:00',0.98923,0.98939,0.98923,0.98938,113.84,0.98944,0.9896,0.98942,0.98959,146.83,False
'2018-02-13T12:08:00',0.98936,0.98939,0.98928,0.98929,89.14,0.98957,0.9896,0.98949,0.98949,97.91,True
'2018-02-13T12:09:00',0.98928,0.98946,0.98924,0.98941,109.59,0.98949,0.98965,0.98945,0.9896,145.32,True
'2018-02-13T12:10:00',0.9894,0.9896,0.98935,0.98948,116.4,0.9896,0.98978,0.98956,0.98969,143.56,False
'2018-02-13T12:11:00',0.9895,0.9895,0.98942,0.98944,83.45,0.9897,0.98971,0.98962,0.98965,92.72,True
'2018-02-13T12:12:00',0.98943,0.98949,0.98938,0.98947,103.1,0.98966,0.98969,0.9896,0.98964,132.09,False
'2018-02-13T12:13:00',0.98947,0.98951,0.98936,0.9894,111.1,0.98966,0.98971,0.98956,0.98961,127.51,False
'2018-02-13T12:14:00',0.98938,0.98946,0.98937,0.9894,78.11,0.98957,0.98968,0.98957,0.98961,80.81,True
'2018-02-13T12:15:00',0.98939,0.98947,0.98934,0.98947,76.33,0.98962,0.98968,0.98955,0.98968,86.71,False
'2018-02-13T12:16:00',0.98948,0.98948,0.98933,0.98937,75.19,0.98968,0.98968,0.98955,0.98957,67.01,False
'2018-02-13T12:17:00',0.98937,0.9894,0.98925,0.98927,75.1,0.98957,0.98961,0.98945,0.98945,81.53,True
'2018-02-13T12:18:00',0.98926,0.9894,0.98926,0.98933,100.21,0.98946,0.98962,0.98946,0.98955,103.13,False
'2018-02-13T12:19:00',0.98929,0.98936,0.98927,0.9893,88.22,0.98952,0.98956,0.98948,0.98951,85.01,False
'2018-02-13T12:20:00',0.98929,0.9893,0.98919,0.98925,105.42,0.98951,0.98952,0.9894,0.98947,84.21,False
'2018-02-13T12:21:00',0.98925,0.98929,0.98916,0.98922,107.27,0.98948,0.98949,0.98937,0.98942,112.43,False
'2018-02-13T12:22:00',0.98921,0.98923,0.98915,0.98921,71.1,0.98941,0.98943,0.98935,0.98943,79.23,True
'2018-02-13T12:23:00',0.98922,0.9894,0.98915,0.9894,101.83,0.98943,0.98961,0.98936,0.98961,103.76,True
'2018-02-13T12:24:00',0.9894,0.98956,0.98937,0.98945,109.73,0.98961,0.98978,0.98958,0.98965,104.34,False
'2018-02-13T12:25:00',0.98944,0.9896,0.98941,0.98942,94.76,0.98965,0.9898,0.98961,0.98963,104.21,True
'2018-02-13T12:26:00',0.9894,0.98954,0.98929,0.98953,88.93,0.9896,0.98976,0.9895,0.98973,108.45,False
'2018-02-13T12:27:00',0.98953,0.98955,0.98941,0.98948,65.67,0.98974,0.98974,0.98961,0.98967,72.56,True
'2018-02-13T12:28:00',0.98947,0.98959,0.98945,0.98956,67.62,0.9897,0.9898,0.98967,0.98977,78.11,False
'2018-02-13T12:29:00',0.98957,0.9896,0.98953,0.98953,55.48,0.98977,0.9898,0.98972,0.98974,61.58,False
'2018-02-13T12:30:00',0.98954,0.98954,0.98931,0.98939,111.7,0.98974,0.98974,0.98952,0.98962,119.31,False
'2018-02-13T12:31:00',0.98938,0.98942,0.98926,0.98928,108.9,0.98959,0.98961,0.98947,0.98947,113.74,False
'2018-02-13T12:32:00',0.98929,0.98931,0.98912,0.98916,107.61,0.98947,0.98952,0.9893,0.98936,105.79,False
'2018-02-13T12:33:00',0.98915,0.98918,0.98904,0.98915,115.32,0.98936,0.98939,0.98922,0.98938,135.09,False
'2018-02-13T12:34:00',0.98917,0.98919,0.98908,0.98914,110.19,0.98938,0.98942,0.98928,0.98936,138.04,True
'2018-02-13T12:35:00',0.98915,0.98935,0.98915,0.98934,110.26,0.98935,0.98956,0.98935,0.98955,105.55,True
'2018-02-13T12:36:00',0.98935,0.98938,0.98933,0.98936,41.47,0.98956,0.98959,0.98954,0.98957,40.25,False
'2018-02-13T12:37:00',0.98936,0.98938,0.98922,0.98924,96.53,0.98957,0.98958,0.98941,0.98942,76.84,True
'2018-02-13T12:38:00',0.98922,0.98931,0.9892,0.98927,110.21,0.98945,0.98953,0.9894,0.98949,109.63,False
'2018-02-13T12:39:00',0.98927,0.98928,0.98914,0.98922,64.71,0.98948,0.98949,0.98936,0.98942,62.15,False
'2018-02-13T12:40:00',0.98919,0.98923,0.98912,0.98915,80.59,0.9894,0.98944,0.98934,0.98938,84.06,True
'2018-02-13T12:41:00',0.98915,0.9892,0.98913,0.98917,56.09,0.98938,0.98943,0.98933,0.9894,46.78,False
'2018-02-13T12:42:00',0.98916,0.98931,0.98911,0.98916,68.17,0.98937,0.98951,0.9893,0.98935,67.9,False
'2018-02-13T12:43:00',0.98914,0.98914,0.98905,0.98907,80.34,0.98935,0.98935,0.98926,0.98927,88.77,True
'2018-02-13T12:44:00',0.98907,0.98917,0.98905,0.98911,113.17,0.98929,0.98938,0.98925,0.98927,97.09,False
'2018-02-13T12:45:00',0.98911,0.98917,0.98904,0.98905,113.08,0.98928,0.98936,0.98923,0.98925,69.8,False
'2018-02-13T12:46:00',0.98905,0.98909,0.98896,0.98899,80.33,0.98925,0.98931,0.98918,0.98919,82.79,False
'2018-02-13T12:47:00',0.98898,0.989,0.98876,0.98876,83.85,0.98918,0.98919,0.98897,0.98897,76.86,True
'2018-02-13T12:48:00',0.98877,0.9889,0.98874,0.98889,72.48,0.98897,0.98911,0.98895,0.98909,60.02,True
'2018-02-13T12:49:00',0.98889,0.98899,0.98889,0.98896,48.8,0.98909,0.98919,0.98908,0.98914,61.08,True
'2018-02-13T12:50:00',0.98897,0.98918,0.98897,0.98912,94.92,0.98915,0.98939,0.98915,0.98933,93.62,True
'2018-02-13T12:51:00',0.98912,0.98927,0.98908,0.98926,99.77,0.98933,0.98937,0.98929,0.98934,104.85,True
'2018-02-13T12:52:00',0.98927,0.98944,0.98924,0.98939,42.0,0.98934,0.98956,0.98934,0.9895,55.12,True
'2018-02-13T12:53:00',0.98938,0.98951,0.98937,0.98938,46.0,0.98948,0.98964,0.98948,0.98957,74.8,False
'2018-02-13T12:54:00',0.98937,0.9894,0.98934,0.98935,75.59,0.98957,0.9896,0.98954,0.98956,77.72,False
'2018-02-13T12:55:00',0.98928,0.98936,0.98924,0.98933,89.55,0.98949,0.98955,0.98944,0.98955,102.91,True
'2018-02-13T12:56:00',0.98937,0.98946,0.98935,0.98942,82.89,0.98957,0.98967,0.98954,0.98963,103.97,False
'2018-02-13T12:57:00',0.98942,0.98943,0.9893,0.98934,104.49,0.98963,0.98964,0.98951,0.98951,99.29,True
'2018-02-13T12:58:00',0.98933,0.98937,0.98924,0.98937,119.44,0.98951,0.98958,0.98944,0.98956,120.82,True
'2018-02-13T12:59:00',0.98935,0.98949,0.98935,0.98946,97.34,0.98956,0.98971,0.98956,0.98968,94.69,True
'2018-02-13T13:00:00',0.98946,0.9896,0.98943,0.9896,122.02,0.98965,0.98979,0.98961,0.98976,116.56,True
'2018-02-13T13:01:00',0.98961,0.98967,0.98951,0.98964,118.05,0.98976,0.98989,0.9897,0.98983,113.07,False
'2018-02-13T13:02:00',0.98965,0.98965,0.98952,0.98955,65.53,0.98985,0.98985,0.98973,0.98975,65.83,False
'2018-02-13T13:03:00',0.98954,0.98957,0.98949,0.98953,47.08,0.98974,0.98976,0.98969,0.98972,51.59,True
'2018-02-13T13:04:00',0.98953,0.9896,0.9895,0.98958,62.62,0.98972,0.9898,0.98969,0.98979,60.56,True
'2018-02-13T13:05:00',0.98957,0.98961,0.98951,0.98959,92.48,0.98979,0.98982,0.9897,0.9898,99.66,False
'2018-02-13T13:06:00',0.98961,0.98961,0.98951,0.98957,51.6,0.98979,0.9898,0.98972,0.98978,42.15,False
'2018-02-13T13:07:00',0.98956,0.98956,0.98948,0.9895,66.7,0.98977,0.98977,0.98968,0.9897,60.74,False
'2018-02-13T13:08:00',0.9895,0.9895,0.98939,0.98945,70.13,0.98969,0.98969,0.9896,0.98966,67.21,False
'2018-02-13T13:09:00',0.98946,0.98949,0.98937,0.98944,84.23,0.98966,0.9897,0.98957,0.98961,81.09,True
'2018-02-13T13:10:00',0.98943,0.98959,0.98943,0.98953,79.53,0.98961,0.98978,0.98961,0.98974,89.96,False
'2018-02-13T13:11:00',0.98955,0.9896,0.98945,0.98945,96.69,0.98973,0.98979,0.98967,0.98967,86.59,True
'2018-02-13T13:12:00',0.98948,0.98955,0.98944,0.98946,120.97,0.98965,0.98976,0.98964,0.98967,130.46,False
'2018-02-13T13:13:00',0.98944,0.98953,0.98927,0.98934,100.5,0.98965,0.98971,0.98946,0.98955,106.3,True
'2018-02-13T13:14:00',0.98934,0.98957,0.98934,0.98953,65.12,0.98955,0.98978,0.98955,0.98973,71.02,False
'2018-02-13T13:15:00',0.98952,0.98957,0.98939,0.98941,106.65,0.98972,0.98976,0.9896,0.98961,102.06,True
'2018-02-13T13:16:00',0.98942,0.98966,0.98941,0.98957,106.65,0.98963,0.98985,0.98963,0.98976,96.92,True
'2018-02-13T13:17:00',0.98957,0.98984,0.98957,0.98975,100.54,0.98977,0.99004,0.98977,0.98996,114.05,False
'2018-02-13T13:18:00',0.98975,0.98979,0.98966,0.9897,94.97,0.98996,0.98999,0.98989,0.9899,105.57,True
'2018-02-13T13:19:00',0.98971,0.98994,0.98969,0.98985,72.6,0.9899,0.99011,0.9899,0.99005,87.14,False
'2018-02-13T13:20:00',0.98984,0.98984,0.98974,0.98977,66.94,0.99005,0.99005,0.98994,0.98997,63.86,True
'2018-02-13T13:21:00',0.98978,0.98993,0.98978,0.98993,78.55,0.98999,0.99014,0.98998,0.99014,81.54,False
'2018-02-13T13:22:00',0.9899,0.98991,0.98972,0.98973,98.8,0.9901,0.99012,0.98992,0.98995,99.49,True
'2018-02-13T13:23:00',0.98975,0.98981,0.98967,0.98978,108.25,0.98994,0.99002,0.98987,0.98998,108.86,False
'2018-02-13T13:24:00',0.98977,0.98987,0.98967,0.98975,109.79,0.98999,0.99008,0.98986,0.98997,94.49,True
'2018-02-13T13:25:00',0.98974,0.98978,0.9897,0.98978,91.9,0.98997,0.98999,0.98991,0.98999,108.08,True
'2018-02-13T13:26:00',0.9898,0.98986,0.98975,0.9898,106.99,0.98999,0.99007,0.98995,0.99,102.55,False
'2018-02-13T13:27:00',0.9898,0.98983,0.98966,0.98981,84.18,0.99,0.99002,0.98987,0.98996,91.43,False
'2018-02-13T13:28:00',0.98981,0.98981,0.98968,0.98972,73.96,0.98995,0.98996,0.98991,0.98993,74.38,True
'2018-02-13T13:29:00',0.98974,0.98984,0.98968,0.98975,123.11,0.98993,0.99,0.9899,0.98995,113.06,True
'2018-02-13T13:30:00',0.98975,0.98996,0.98975,0.98976,137.05,0.98997,0.99014,0.98997,0.98998,132.2,False
'2018-02-13T13:31:00',0.98979,0.98979,0.98964,0.98967,85.6,0.98998,0.98998,0.98984,0.98988,85.05,False
'2018-02-13T13:32:00',0.98968,0.98968,0.98955,0.98956,73.87,0.98989,0.98989,0.98975,0.98977,66.85,False
'2018-02-13T13:33:00',0.98957,0.98969,0.9895,0.98956,73.03,0.98977,0.98989,0.98972,0.98977,93.69,True
'2018-02-13T13:34:00',0.98955,0.98963,0.9895,0.98959,101.44,0.98977,0.98981,0.9897,0.98979,100.45,False
'2018-02-13T13:35:00',0.9896,0.98961,0.98945,0.98959,103.15,0.98976,0.98978,0.98966,0.98978,86.6,False
'2018-02-13T13:36:00',0.98957,0.98965,0.98948,0.98956,86.99,0.98978,0.98984,0.98969,0.98976,95.1,True
'2018-02-13T13:37:00',0.9896,0.98966,0.98954,0.98962,80.7,0.98979,0.98988,0.98975,0.98981,90.01,False
'2018-02-13T13:38:00',0.98962,0.98969,0.98954,0.98961,120.64,0.98983,0.9899,0.98977,0.9898,106.46,False
'2018-02-13T13:39:00',0.98961,0.98961,0.98939,0.98948,144.12,0.98981,0.98981,0.9896,0.9897,119.16,True
'2018-02-13T13:40:00',0.98949,0.98971,0.98949,0.98969,76.24,0.9897,0.98991,0.9897,0.9899,85.63,True
'2018-02-13T13:41:00',0.98968,0.98979,0.98957,0.98978,130.09,0.98991,0.99,0.98979,0.98998,126.31,True
'2018-02-13T13:42:00',0.98978,0.98995,0.98975,0.98992,67.46,0.98999,0.99014,0.98994,0.99012,74.51,False
'2018-02-13T13:43:00',0.98992,0.98993,0.98976,0.98979,66.79,0.99014,0.99014,0.98998,0.98999,65.57,True
'2018-02-13T13:44:00',0.98977,0.98988,0.98965,0.98979,132.91,0.98997,0.99008,0.98985,0.99,150.72,False
'2018-02-13T13:45:00',0.9898,0.98982,0.98964,0.98971,91.14,0.99,0.99003,0.98983,0.98991,98.99,False
'2018-02-13T13:46:00',0.98971,0.98978,0.98959,0.98967,129.28,0.98991,0.98998,0.98981,0.98989,126.38,False
'2018-02-13T13:47:00',0.98965,0.98975,0.98962,0.98964,83.72,0.98986,0.98993,0.98983,0.98984,80.97,False
'2018-02-13T13:48:00',0.98964,0.98968,0.98956,0.98959,108.62,0.98983,0.98984,0.98976,0.9898,94.84,True
'2018-02-13T13:49:00',0.9896,0.98965,0.98954,0.98963,97.89,0.9898,0.98986,0.98975,0.98982,110.91,False
'2018-02-13T13:50:00',0.98962,0.98982,0.98959,0.98959,106.7,0.98983,0.99002,0.98978,0.98979,118.53,False
'2018-02-13T13:51:00',0.98958,0.9896,0.98948,0.9895,68.81,0.98979,0.9898,0.98969,0.98972,66.7,True
'2018-02-13T13:52:00',0.98951,0.98957,0.98944,0.98954,73.41,0.98974,0.98977,0.98961,0.98976,68.59,False
'2018-02-13T13:53:00',0.98953,0.98954,0.98944,0.98947,89.11,0.98974,0.98975,0.98963,0.98966,80.65,True
'2018-02-13T13:54:00',0.98946,0.9896,0.98945,0.98954,113.14,0.98964,0.98979,0.98964,0.98972,80.66,False
'2018-02-13T13:55:00',0.98955,0.98959,0.98947,0.98947,134.29,0.98976,0.98978,0.98968,0.98968,134.89,False
'2018-02-13T13:56:00',0.98948,0.9896,0.9894,0.98943,100.15,0.98969,0.98982,0.98963,0.98964,92.3,False
'2018-02-13T13:57:00',0.98944,0.98944,0.98929,0.9893,90.77,0.98964,0.98965,0.9895,0.9895,84.55,True
'2018-02-13T13:58:00',0.98932,0.98945,0.98931,0.98945,80.4,0.98952,0.98966,0.98952,0.98965,71.93,True
'2018-02-13T13:59:00',0.98944,0.98952,0.98943,0.98951,81.33,0.98966,0.98974,0.98964,0.98972,86.14,True
'2018-02-13T14:00:00',0.98947,0.98959,0.98942,0.98954,120.45,0.98969,0.98975,0.98957,0.98973,97.46,False
'2018-02-13T14:01:00',0.98953,0.98964,0.98939,0.98941,187.91,0.98973,0.98985,0.98958,0.98959,180.92,True
'2018-02-13T14:02:00',0.98942,0.98953,0.98929,0.98949,141.25,0.98961,0.98972,0.9895,0.98968,131.52,False
'2018-02-13T14:03:00',0.98952,0.98953,0.98944,0.98946,80.52,0.98968,0.98971,0.98965,0.98966,72.4,False
'2018-02-13T14:04:00',0.98946,0.98947,0.98934,0.98945,110.45,0.98969,0.98969,0.98955,0.98964,106.74,True
'2018-02-13T14:05:00',0.98946,0.98964,0.98942,0.98964,97.53,0.98966,0.98982,0.98962,0.98981,95.84,False
'2018-02-13T14:06:00',0.98962,0.98962,0.98936,0.98938,105.34,0.98982,0.98982,0.98956,0.98959,105.44,True
'2018-02-13T14:07:00',0.98944,0.9895,0.9894,0.98946,69.38,0.98965,0.98968,0.98958,0.98967,66.45,True
'2018-02-13T14:08:00',0.98945,0.98956,0.98943,0.98953,99.65,0.98965,0.98977,0.98964,0.98974,97.71,False
'2018-02-13T14:09:00',0.98954,0.9896,0.98944,0.98953,96.82,0.98969,0.98981,0.98966,0.98973,99.82,False
'2018-02-13T14:10:00',0.98952,0.98958,0.98937,0.98944,110.98,0.98974,0.98978,0.98955,0.98965,98.67,False
'2018-02-13T14:11:00',0.98944,0.98948,0.98929,0.98937,205.57,0.98964,0.98968,0.98947,0.98958,197.07,False
'2018-02-13T14:12:00',0.98936,0.98941,0.98918,0.98934,152.55,0.98959,0.9896,0.98938,0.9895,134.77,False
'2018-02-13T14:13:00',0.98932,0.98938,0.98911,0.98917,187.66,0.9895,0.98957,0.98925,0.98937,150.95,False
'2018-02-13T14:14:00',0.98916,0.98925,0.98896,0.98896,180.82,0.98937,0.98945,0.98912,0.98913,129.5,False
'2018-02-13T14:15:00',0.98899,0.98908,0.98882,0.9889,104.31,0.98913,0.98926,0.98902,0.98908,94.34,False
'2018-02-13T14:16:00',0.9889,0.98904,0.98878,0.98886,147.74,0.98908,0.98923,0.98898,0.98906,151.1,True
'2018-02-13T14:17:00',0.98887,0.98908,0.98883,0.98895,154.02,0.98906,0.98928,0.98903,0.98916,142.86,False
'2018-02-13T14:18:00',0.98894,0.98896,0.98875,0.98876,136.13,0.98913,0.98914,0.98895,0.98896,141.09,False
'2018-02-13T14:19:00',0.98877,0.98879,0.98846,0.98846,178.42,0.98896,0.989,0.98866,0.98867,157.31,True
'2018-02-13T14:20:00',0.98849,0.98883,0.98849,0.98875,142.7,0.98872,0.98903,0.98872,0.98893,144.61,True
'2018-02-13T14:21:00',0.98875,0.989,0.98871,0.98887,115.82,0.98892,0.98919,0.98889,0.98907,145.13,False
'2018-02-13T14:22:00',0.98887,0.98889,0.98868,0.98869,123.77,0.98908,0.9891,0.98888,0.9889,117.74,True
'2018-02-13T14:23:00',0.9887,0.98883,0.98862,0.98879,117.48,0.98891,0.98902,0.98882,0.98899,123.65,False
'2018-02-13T14:24:00',0.98878,0.98878,0.9886,0.9886,44.7,0.98898,0.98899,0.98881,0.98883,45.01,True
'2018-02-13T14:25:00',0.98861,0.98878,0.98858,0.98878,129.87,0.98882,0.989,0.98879,0.98899,127.4,False
'2018-02-13T14:26:00',0.98877,0.98884,0.98867,0.98877,91.75,0.98898,0.98903,0.98888,0.98897,113.6,False
'2018-02-13T14:27:00',0.98876,0.98887,0.98865,0.98865,148.73,0.98896,0.98908,0.98885,0.98885,150.16,True
'2018-02-13T14:28:00',0.98866,0.98888,0.98856,0.98876,118.44,0.98885,0.98908,0.98878,0.98897,132.46,False
'2018-02-13T14:29:00',0.98877,0.98889,0.98871,0.98871,167.84,0.98898,0.9891,0.98891,0.98891,163.98,True
'2018-02-13T14:30:00',0.9887,0.98883,0.98866,0.98874,116.36,0.98891,0.98904,0.98887,0.98891,115.64,True
'2018-02-13T14:31:00',0.98875,0.98893,0.98869,0.98876,108.11,0.98891,0.98912,0.98889,0.98897,112.81,True
'2018-02-13T14:32:00',0.98876,0.98893,0.98876,0.98883,103.87,0.98897,0.98913,0.98896,0.989,117.71,False
'2018-02-13T14:33:00',0.98883,0.98893,0.98872,0.98878,139.74,0.98899,0.9891,0.98892,0.98899,201.22,True
'2018-02-13T14:34:00',0.98877,0.98885,0.98871,0.98879,113.3,0.98898,0.98904,0.98889,0.98899,146.79,False
'2018-02-13T14:35:00',0.9888,0.98885,0.98852,0.98853,154.97,0.989,0.98904,0.98872,0.98874,180.28,True
'2018-02-13T14:36:00',0.98852,0.98867,0.98852,0.98854,136.13,0.98874,0.98887,0.98872,0.98876,148.07,False
'2018-02-13T14:37:00',0.98855,0.98857,0.9882,0.98843,191.43,0.98876,0.98877,0.98839,0.98863,232.37,False
'2018-02-13T14:38:00',0.98843,0.98849,0.98831,0.98839,115.85,0.98863,0.98869,0.9885,0.98859,123.87,False
'2018-02-13T14:39:00',0.98834,0.98835,0.98807,0.98808,144.06,0.98856,0.98856,0.98826,0.98829,170.33,True
'2018-02-13T14:40:00',0.98811,0.98819,0.98805,0.98814,97.3,0.98832,0.98841,0.98824,0.98834,118.08,False
'2018-02-13T14:41:00',0.98812,0.98813,0.98785,0.98789,183.85,0.98832,0.98834,0.98803,0.98809,197.84,True
'2018-02-13T14:42:00',0.98788,0.98807,0.98788,0.98798,123.24,0.98809,0.98826,0.98809,0.98816,167.54,False
'2018-02-13T14:43:00',0.98798,0.988,0.98772,0.98785,112.91,0.98815,0.98822,0.98793,0.98805,150.84,True
'2018-02-13T14:44:00',0.98785,0.98799,0.98785,0.98795,106.75,0.98805,0.98819,0.98805,0.98814,128.7,True
'2018-02-13T14:45:00',0.98793,0.98821,0.98786,0.98803,155.18,0.98815,0.98837,0.98804,0.98823,220.29,True
'2018-02-13T14:46:00',0.98802,0.98809,0.98795,0.98806,110.05,0.98824,0.98828,0.98814,0.98827,136.6,False
'2018-02-13T14:47:00',0.98807,0.98809,0.98782,0.9879,154.94,0.98829,0.98829,0.98802,0.98809,190.98,False
'2018-02-13T14:48:00',0.9879,0.98791,0.98773,0.98773,96.35,0.98809,0.98812,0.98795,0.98795,112.18,True
'2018-02-13T14:49:00',0.98773,0.98788,0.98773,0.98785,75.67,0.98796,0.98808,0.98796,0.98805,83.21,True
'2018-02-13T14:50:00',0.98785,0.98797,0.98784,0.98791,108.7,0.98805,0.98818,0.98804,0.98813,115.2,True
'2018-02-13T14:51:00',0.98791,0.98799,0.9878,0.98797,130.0,0.98812,0.98819,0.98801,0.98817,142.27,False
'2018-02-13T14:52:00',0.98796,0.98799,0.98766,0.98766,128.36,0.98817,0.98817,0.98786,0.98787,143.18,False
'2018-02-13T14:53:00',0.98766,0.98783,0.98747,0.98756,143.42,0.98788,0.98802,0.98767,0.98775,137.26,True
'2018-02-13T14:54:00',0.98753,0.98783,0.98753,0.98764,133.85,0.98774,0.98802,0.98774,0.98784,128.53,False
'2018-02-13T14:55:00',0.98764,0.98777,0.9876,0.9876,91.4,0.98784,0.98796,0.98779,0.98779,94.86,False
'2018-02-13T14:56:00',0.9876,0.98767,0.98754,0.98757,102.66,0.9878,0.98786,0.98774,0.98777,107.27,False
'2018-02-13T14:57:00',0.98758,0.98764,0.98748,0.98752,117.72,0.98777,0.98785,0.98769,0.98773,123.35,False
'2018-02-13T14:58:00',0.98753,0.98763,0.98737,0.98738,139.1,0.98775,0.98784,0.98757,0.98757,150.07,True
'2018-02-13T14:59:00',0.98737,0.9876,0.98737,0.98755,200.54,0.98757,0.98779,0.98757,0.98775,186.62,True
'2018-02-13T15:00:00',0.98757,0.98772,0.98748,0.98771,202.85,0.98775,0.98793,0.98767,0.98791,219.6,True
'2018-02-13T15:01:00',0.98771,0.98777,0.98764,0.98772,161.17,0.98792,0.98796,0.98785,0.98791,189.94,True
'2018-02-13T15:02:00',0.98771,0.98791,0.98765,0.98779,133.21,0.98791,0.9881,0.98782,0.98799,152.88,True
'2018-02-13T15:03:00',0.9878,0.98792,0.98773,0.9878,126.48,0.98799,0.98813,0.98793,0.98799,148.49,False
'2018-02-13T15:04:00',0.98779,0.98791,0.98775,0.98775,164.81,0.98799,0.98811,0.98795,0.98796,160.28,False
'2018-02-13T15:05:00',0.98778,0.98781,0.98749,0.9875,198.02,0.98795,0.98801,0.98767,0.98772,218.27,False
'2018-02-13T15:06:00',0.9875,0.98765,0.98736,0.98741,144.19,0.98771,0.98785,0.98755,0.98761,159.91,False
'2018-02-13T15:07:00',0.98742,0.98746,0.98712,0.98719,149.69,0.98763,0.98766,0.98731,0.98739,162.39,False
'2018-02-13T15:08:00',0.98719,0.98723,0.98694,0.98697,149.37,0.9874,0.98742,0.98714,0.98718,142.1,False
'2018-02-13T15:09:00',0.98696,0.98715,0.98695,0.98695,174.09,0.98719,0.98735,0.98714,0.98715,155.92,False
'2018-02-13T15:10:00',0.98695,0.98703,0.98684,0.98693,94.27,0.98714,0.98724,0.98705,0.98715,88.27,True
'2018-02-13T15:11:00',0.98694,0.98713,0.98684,0.98701,193.76,0.98714,0.98733,0.98704,0.98722,223.33,False
'2018-02-13T15:12:00',0.98701,0.98711,0.98684,0.98687,194.89,0.9872,0.9873,0.98703,0.98706,214.73,False
'2018-02-13T15:13:00',0.98686,0.98705,0.98674,0.98685,139.31,0.98707,0.98725,0.98693,0.98702,154.95,True
'2018-02-13T15:14:00',0.98685,0.98698,0.98671,0.98698,159.68,0.98702,0.98717,0.98691,0.98717,168.39,False
'2018-02-13T15:15:00',0.98697,0.98707,0.98687,0.98687,142.36,0.98718,0.98725,0.98708,0.9871,160.19,True
'2018-02-13T15:16:00',0.98691,0.98704,0.98682,0.98699,87.83,0.98712,0.98723,0.98703,0.98716,95.77,False
'2018-02-13T15:17:00',0.98702,0.9871,0.98685,0.98686,102.97,0.98721,0.98727,0.98705,0.98706,104.63,False
'2018-02-13T15:18:00',0.98683,0.98685,0.98659,0.98659,136.18,0.98705,0.98706,0.98674,0.98674,142.27,False
'2018-02-13T15:19:00',0.98658,0.98658,0.98641,0.98652,138.63,0.98669,0.98674,0.98659,0.9867,124.98,False
'2018-02-13T15:20:00',0.98652,0.98657,0.9864,0.98651,190.6,0.98671,0.98677,0.98661,0.9867,168.55,True
'2018-02-13T15:21:00',0.98648,0.98657,0.98642,0.98657,137.71,0.9867,0.98677,0.98662,0.98677,109.5,False
'2018-02-13T15:22:00',0.98657,0.98659,0.98634,0.9864,112.66,0.98676,0.98676,0.98653,0.98661,98.1,True
'2018-02-13T15:23:00',0.98643,0.98672,0.98643,0.9866,110.24,0.98663,0.98691,0.98663,0.98681,133.03,False
'2018-02-13T15:24:00',0.9866,0.98662,0.98649,0.98659,130.9,0.98681,0.98682,0.98668,0.98682,142.83,True
'2018-02-13T15:25:00',0.9866,0.98673,0.98655,0.98667,96.79,0.98681,0.98691,0.98675,0.98683,99.44,True
'2018-02-13T15:26:00',0.98666,0.98679,0.98656,0.98678,144.38,0.98685,0.98699,0.98675,0.98699,173.67,True
'2018-02-13T15:27:00',0.98678,0.98703,0.98673,0.98699,110.94,0.98698,0.98722,0.98692,0.98718,150.47,False
'2018-02-13T15:28:00',0.987,0.98708,0.98687,0.98689,127.89,0.98719,0.98726,0.98705,0.98708,170.66,True
'2018-02-13T15:29:00',0.9869,0.98714,0.9869,0.98709,118.72,0.98708,0.98733,0.98708,0.98729,183.7,True
'2018-02-13T15:30:00',0.98709,0.98737,0.98692,0.98737,232.43,0.98719,0.98759,0.98709,0.98759,270.47,True
'2018-02-13T15:31:00',0.98736,0.98766,0.98736,0.9876,222.55,0.98755,0.98787,0.98755,0.98778,253.61,True
'2018-02-13T15:32:00',0.98758,0.98792,0.98755,0.98784,212.28,0.98777,0.98812,0.98775,0.98801,224.96,True
'2018-02-13T15:33:00',0.98782,0.98787,0.9877,0.98786,135.02,0.988,0.98807,0.98788,0.98807,149.64,False
'2018-02-13T15:34:00',0.98787,0.98795,0.98775,0.98782,154.09,0.98806,0.98816,0.98794,0.988,179.55,True
'2018-02-13T15:35:00',0.98782,0.98818,0.98765,0.98812,182.73,0.98799,0.98836,0.98786,0.98831,216.41,False
'2018-02-13T15:36:00',0.98812,0.98812,0.98783,0.98789,193.81,0.98833,0.98833,0.98803,0.98808,202.3,False
'2018-02-13T15:37:00',0.98788,0.98789,0.98766,0.98782,200.62,0.98809,0.98809,0.98784,0.98799,189.21,True
'2018-02-13T15:38:00',0.98781,0.98812,0.98781,0.98806,176.54,0.988,0.9883,0.988,0.98826,173.68,False
'2018-02-13T15:39:00',0.98807,0.98812,0.98789,0.98802,186.03,0.98825,0.98832,0.98809,0.98823,166.52,True
'2018-02-13T15:40:00',0.98804,0.9882,0.98789,0.98806,210.81,0.98823,0.98841,0.98809,0.98825,199.27,True
'2018-02-13T15:41:00',0.98808,0.98822,0.98805,0.98822,206.0,0.98825,0.98841,0.98823,0.98841,181.81,False
'2018-02-13T15:42:00',0.9882,0.98821,0.98807,0.9882,158.68,0.98838,0.98842,0.98828,0.98842,152.7,False
'2018-02-13T15:43:00',0.98822,0.98823,0.98809,0.98812,197.23,0.98843,0.98843,0.9883,0.98834,194.46,True
'2018-02-13T15:44:00',0.98815,0.9885,0.98802,0.98847,177.42,0.98835,0.98869,0.98822,0.98869,196.08,False
'2018-02-13T15:45:00',0.98846,0.98848,0.98825,0.98835,180.63,0.98865,0.98868,0.98844,0.98855,184.65,True
'2018-02-13T15:46:00',0.98835,0.98853,0.98831,0.98853,187.05,0.98854,0.98872,0.9885,0.98869,207.29,False
'2018-02-13T15:47:00',0.98854,0.98877,0.98846,0.98849,193.47,0.98871,0.98898,0.98866,0.98869,184.51,False
'2018-02-13T15:48:00',0.98851,0.98851,0.98822,0.98833,183.99,0.98872,0.98872,0.98842,0.98853,223.0,False
'2018-02-13T15:49:00',0.98833,0.98848,0.988,0.98802,237.57,0.98854,0.98869,0.9882,0.98822,251.26,False
'2018-02-13T15:50:00',0.98804,0.98812,0.98791,0.98792,215.47,0.98823,0.98831,0.98811,0.98813,229.47,True
'2018-02-13T15:51:00',0.98792,0.98838,0.98792,0.98831,225.81,0.98815,0.98859,0.98814,0.98846,224.25,True
'2018-02-13T15:52:00',0.98826,0.98856,0.98825,0.98842,219.16,0.98845,0.98877,0.98845,0.98856,230.41,False
'2018-02-13T15:53:00',0.9884,0.98848,0.98834,0.98838,191.22,0.98853,0.98861,0.98849,0.98858,139.61,True
'2018-02-13T15:54:00',0.98839,0.98862,0.98833,0.98862,190.65,0.98857,0.98881,0.98855,0.98881,208.37,True
'2018-02-13T15:55:00',0.98863,0.98887,0.98863,0.98873,213.34,0.98883,0.98909,0.98881,0.98892,228.02,True
'2018-02-13T15:56:00',0.98871,0.98895,0.98868,0.98872,185.82,0.98891,0.98916,0.98887,0.98895,191.85,False
'2018-02-13T15:57:00',0.98873,0.98877,0.98862,0.98868,169.01,0.98894,0.98896,0.98881,0.98889,189.84,False
'2018-02-13T15:58:00',0.9887,0.98874,0.98845,0.98854,195.22,0.98891,0.98895,0.98865,0.98874,202.41,True
'2018-02-13T15:59:00',0.98851,0.98867,0.98851,0.98861,160.65,0.98871,0.98888,0.98871,0.98882,192.11,True
'2018-02-13T16:00:00',0.98866,0.98907,0.98866,0.98903,269.02,0.98885,0.98925,0.98885,0.98917,278.37,False
'2018-02-13T16:01:00',0.98903,0.98916,0.98897,0.98901,258.15,0.98916,0.98933,0.98907,0.98916,270.86,True
'2018-02-13T16:02:00',0.98899,0.98925,0.98898,0.98918,225.6,0.98916,0.98945,0.98916,0.98938,236.33,False
'2018-02-13T16:03:00',0.98919,0.9892,0.98901,0.98907,177.79,0.9894,0.9894,0.9892,0.98927,196.75,False
'2018-02-13T16:04:00',0.98908,0.98917,0.98898,0.98904,193.32,0.98928,0.98937,0.98919,0.98925,203.89,True
'2018-02-13T16:05:00',0.98905,0.98919,0.98901,0.98919,150.54,0.98925,0.98941,0.98919,0.98941,162.24,True
'2018-02-13T16:06:00',0.9892,0.98936,0.98913,0.98936,148.14,0.98934,0.98951,0.98933,0.9895,150.18,False
'2018-02-13T16:07:00',0.98933,0.98935,0.98921,0.9893,105.91,0.98951,0.98957,0.98942,0.9895,109.14,False
'2018-02-13T16:08:00',0.98931,0.98937,0.98926,0.9893,159.15,0.9895,0.98958,0.98945,0.9895,171.15,True
'2018-02-13T16:09:00',0.98928,0.98947,0.98928,0.98933,137.5,0.98948,0.98968,0.98948,0.98953,167.97,True
'2018-02-13T16:10:00',0.98932,0.98953,0.98931,0.98941,153.99,0.98953,0.98971,0.98952,0.9896,189.68,True
'2018-02-13T16:11:00',0.98941,0.98962,0.98936,0.98959,106.82,0.98958,0.98983,0.98956,0.98982,143.96,True
'2018-02-13T16:12:00',0.9896,0.98984,0.98956,0.98983,138.2,0.9898,0.99004,0.98977,0.99004,134.79,False
'2018-02-13T16:13:00',0.98983,0.98985,0.98964,0.98983,160.42,0.99004,0.99005,0.98984,0.99001,192.06,False
'2018-02-13T16:14:00',0.98984,0.98986,0.98972,0.98979,165.42,0.99002,0.99004,0.98993,0.98995,222.02,True
'2018-02-13T16:15:00',0.98977,0.98987,0.98971,0.98987,131.26,0.98995,0.99008,0.9899,0.99005,158.95,True
'2018-02-13T16:16:00',0.98987,0.99003,0.98987,0.98998,107.95,0.99006,0.99022,0.99005,0.99018,164.32,True
'2018-02-13T16:17:00',0.98998,0.99011,0.98993,0.9901,98.65,0.99019,0.99032,0.99012,0.99029,122.35,False
'2018-02-13T16:18:00',0.9901,0.9901,0.98995,0.99005,111.92,0.99029,0.9903,0.99015,0.99026,116.03,False
'2018-02-13T16:19:00',0.99005,0.99017,0.99001,0.99003,159.99,0.99027,0.99038,0.9902,0.99023,143.15,True
'2018-02-13T16:20:00',0.99003,0.99017,0.98995,0.99012,144.37,0.99021,0.99034,0.99016,0.99032,172.79,False
'2018-02-13T16:21:00',0.99011,0.99019,0.99004,0.99006,176.99,0.99031,0.99039,0.99023,0.99026,185.09,True
'2018-02-13T16:22:00',0.99005,0.99028,0.98993,0.9902,190.96,0.99023,0.99049,0.99012,0.99039,177.47,True
'2018-02-13T16:23:00',0.99024,0.9903,0.99011,0.99029,130.0,0.99042,0.9905,0.99027,0.99049,161.16,False
'2018-02-13T16:24:00',0.99029,0.9903,0.99015,0.99029,100.75,0.99051,0.99051,0.99035,0.99048,142.33,True
'2018-02-13T16:25:00',0.99028,0.99035,0.99017,0.99032,153.52,0.9905,0.99055,0.99038,0.99052,193.17,False
'2018-02-13T16:26:00',0.99032,0.99037,0.99013,0.99019,145.56,0.99053,0.99056,0.99033,0.99039,159.25,True
'2018-02-13T16:27:00',0.9902,0.99036,0.99018,0.99035,135.81,0.99039,0.99057,0.99038,0.99053,151.36,False
'2018-02-13T16:28:00',0.99034,0.99036,0.99,0.99005,170.36,0.99053,0.99056,0.99018,0.99022,185.72,True
'2018-02-13T16:29:00',0.99003,0.99011,0.99001,0.99008,159.47,0.99022,0.99032,0.9902,0.9903,157.6,False
'2018-02-13T16:30:00',0.99008,0.99016,0.98986,0.99007,108.79,0.99028,0.99034,0.99007,0.99027,144.09,True
'2018-02-13T16:31:00',0.99006,0.99014,0.99004,0.99012,116.83,0.99026,0.99035,0.99021,0.9903,137.86,True
'2018-02-13T16:32:00',0.99013,0.99028,0.99013,0.99019,146.46,0.99032,0.99049,0.99032,0.99039,171.59,False
'2018-02-13T16:33:00',0.99019,0.99021,0.98992,0.99003,160.49,0.99038,0.99039,0.99013,0.99023,160.7,True
'2018-02-13T16:34:00',0.99002,0.99012,0.98995,0.99007,173.74,0.99021,0.99032,0.99015,0.99028,173.34,False
'2018-02-13T16:35:00',0.99009,0.99016,0.98999,0.99,155.13,0.99029,0.99034,0.99019,0.99021,152.52,True
'2018-02-13T16:36:00',0.99,0.99015,0.98994,0.99009,141.72,0.9902,0.99032,0.99015,0.9903,148.64,True
'2018-02-13T16:37:00',0.9901,0.99054,0.99002,0.99043,190.03,0.9903,0.99074,0.9902,0.99063,215.18,True
'2018-02-13T16:38:00',0.99043,0.99077,0.99041,0.99074,182.07,0.99061,0.99098,0.99061,0.99095,179.09,True
'2018-02-13T16:39:00',0.99074,0.99101,0.9907,0.99096,184.02,0.99094,0.99121,0.9909,0.99116,172.77,False
'2018-02-13T16:40:00',0.99097,0.99097,0.99072,0.99074,185.67,0.99117,0.99117,0.99093,0.99095,185.4,True
'2018-02-13T16:41:00',0.99074,0.99089,0.99074,0.99081,144.62,0.99096,0.99109,0.99096,0.99101,144.67,True
'2018-02-13T16:42:00',0.99081,0.99086,0.99074,0.99084,107.56,0.99101,0.99108,0.99093,0.99103,120.22,False
'2018-02-13T16:43:00',0.99084,0.99092,0.99067,0.9907,172.26,0.99105,0.99111,0.99088,0.99092,145.8,False
'2018-02-13T16:44:00',0.9907,0.99078,0.99064,0.99068,141.83,0.99089,0.99099,0.99086,0.99089,136.76,False
'2018-02-13T16:45:00',0.99069,0.99074,0.99058,0.99058,148.07,0.99089,0.99095,0.99078,0.99079,135.08,True
'2018-02-13T16:46:00',0.99058,0.99073,0.99058,0.99064,167.53,0.9908,0.99093,0.99078,0.99085,153.3,False
'2018-02-13T16:47:00',0.99064,0.99079,0.99055,0.99056,133.19,0.99085,0.99099,0.99073,0.99079,128.58,False
'2018-02-13T16:48:00',0.99057,0.99065,0.99036,0.99052,207.59,0.99078,0.99086,0.99056,0.99073,203.28,True
'2018-02-13T16:49:00',0.99053,0.99075,0.99053,0.99057,151.8,0.99073,0.99095,0.99073,0.99077,171.09,False
'2018-02-13T16:50:00',0.99059,0.99066,0.99026,0.99026,141.84,0.99077,0.99084,0.99044,0.99048,141.75,False
'2018-02-13T16:51:00',0.99029,0.99034,0.99023,0.99023,103.85,0.99048,0.99053,0.99044,0.99044,106.97,True
'2018-02-13T16:52:00',0.99023,0.9903,0.99011,0.99029,188.56,0.99043,0.99052,0.99031,0.99052,173.07,False
'2018-02-13T16:53:00',0.9903,0.99046,0.9901,0.99022,277.76,0.99049,0.99066,0.99031,0.9904,246.91,False
'2018-02-13T16:54:00',0.99024,0.99038,0.99011,0.99018,197.89,0.99046,0.99056,0.99031,0.99038,219.0,False
'2018-02-13T16:55:00',0.99014,0.99014,0.98988,0.98991,196.89,0.99034,0.99034,0.9901,0.99011,213.16,True
'2018-02-13T16:56:00',0.98988,0.99019,0.98982,0.99014,208.61,0.9901,0.99038,0.99,0.99032,206.37,False
'2018-02-13T16:57:00',0.99012,0.99036,0.98967,0.99004,278.49,0.9903,0.99056,0.98984,0.99024,276.66,True
'2018-02-13T16:58:00',0.99005,0.99029,0.99004,0.99018,277.68,0.99028,0.99047,0.99022,0.99041,318.2,False
'2018-02-13T16:59:00',0.99021,0.99042,0.99006,0.99014,252.1,0.99042,0.9906,0.99027,0.99036,287.07,False
'2018-02-13T17:00:00',0.99016,0.99025,0.98991,0.99008,279.24,0.99036,0.99043,0.99011,0.99026,275.14,True
'2018-02-13T17:01:00',0.99009,0.99026,0.99002,0.99015,245.56,0.99026,0.99045,0.99021,0.99037,248.59,True
'2018-02-13T17:02:00',0.99018,0.99035,0.99008,0.99031,208.7,0.99036,0.99055,0.99026,0.99049,204.92,False
'2018-02-13T17:03:00',0.9903,0.99037,0.99023,0.99029,157.71,0.9905,0.99058,0.99044,0.9905,154.82,True
'2018-02-13T17:04:00',0.99028,0.99038,0.99027,0.99038,133.38,0.99048,0.9906,0.99046,0.9906,121.66,True
'2018-02-13T17:05:00',0.99039,0.99049,0.99034,0.99039,157.58,0.99058,0.99069,0.99054,0.9906,172.35,False
'2018-02-13T17:06:00',0.99041,0.99049,0.99032,0.99033,140.18,0.99063,0.99068,0.99052,0.99055,165.42,False
'2018-02-13T17:07:00',0.99034,0.99044,0.99015,0.99022,183.74,0.99054,0.99065,0.99036,0.99044,184.71,False
'2018-02-13T17:08:00',0.99022,0.99024,0.99002,0.99005,156.94,0.99043,0.99044,0.9902,0.99024,152.6,False
'2018-02-13T17:09:00',0.99006,0.99009,0.98974,0.9898,200.36,0.99023,0.99025,0.98994,0.98998,181.44,False
'2018-02-13T17:10:00',0.98981,0.98986,0.98976,0.98979,91.75,0.99,0.99005,0.98995,0.98998,94.12,True
'2018-02-13T17:11:00',0.98978,0.99009,0.98976,0.99005,148.53,0.98998,0.99028,0.98995,0.99026,142.22,True
'2018-02-13T17:12:00',0.99005,0.99034,0.99005,0.99017,182.24,0.99023,0.99052,0.99023,0.99033,165.1,True
'2018-02-13T17:13:00',0.99016,0.99029,0.99008,0.99023,170.75,0.99033,0.99045,0.99026,0.99042,139.54,False
'2018-02-13T17:14:00',0.99023,0.99028,0.98991,0.98999,170.63,0.99041,0.99047,0.99009,0.99018,129.13,False
'2018-02-13T17:15:00',0.99,0.99002,0.98987,0.9899,175.88,0.99018,0.99023,0.99006,0.9901,144.38,False
'2018-02-13T17:16:00',0.98989,0.98989,0.98944,0.9895,224.15,0.99003,0.99003,0.98964,0.98971,177.87,False
'2018-02-13T17:17:00',0.98953,0.98953,0.98935,0.98947,156.09,0.98972,0.98972,0.98953,0.98965,169.15,True
'2018-02-13T17:18:00',0.98947,0.98958,0.98945,0.9895,119.49,0.98966,0.98979,0.98963,0.98969,125.31,True
'2018-02-13T17:19:00',0.98947,0.9896,0.98946,0.98954,115.52,0.98969,0.9898,0.98966,0.98975,127.17,False
'2018-02-13T17:20:00',0.98954,0.98955,0.98937,0.98939,179.6,0.98974,0.98975,0.98959,0.98959,169.73,True
'2018-02-13T17:21:00',0.98938,0.9896,0.98937,0.98953,164.62,0.98959,0.98981,0.98956,0.98974,137.18,False
'2018-02-13T17:22:00',0.98954,0.98961,0.9894,0.98946,171.17,0.98974,0.98982,0.98961,0.98968,145.11,True
'2018-02-13T17:23:00',0.98944,0.98958,0.9894,0.98955,148.94,0.98965,0.98976,0.98961,0.98975,133.76,True
'2018-02-13T17:24:00',0.98955,0.98978,0.98955,0.98977,130.22,0.98974,0.98999,0.98974,0.98999,116.83,False
'2018-02-13T17:25:00',0.98978,0.98982,0.98966,0.98967,128.58,0.98998,0.99004,0.98987,0.98987,126.08,True
'2018-02-13T17:26:00',0.98966,0.98974,0.9896,0.98972,123.88,0.98988,0.98995,0.98982,0.98991,102.45,False
'2018-02-13T17:27:00',0.9897,0.98979,0.98961,0.98961,173.36,0.98991,0.98999,0.98978,0.98979,179.77,False
'2018-02-13T17:28:00',0.9896,0.98961,0.98944,0.98955,139.15,0.98978,0.9898,0.98961,0.98974,89.93,False
'2018-02-13T17:29:00',0.98952,0.98955,0.9894,0.9894,123.34,0.98974,0.98976,0.98961,0.98962,107.11,True
'2018-02-13T17:30:00',0.98942,0.98954,0.98941,0.98943,93.62,0.98962,0.98974,0.98961,0.98963,102.76,True
'2018-02-13T17:31:00',0.98944,0.98955,0.98943,0.98949,153.71,0.98964,0.98975,0.98963,0.98966,135.77,False
'2018-02-13T17:32:00',0.98946,0.98951,0.98934,0.98939,97.78,0.98966,0.98971,0.98955,0.98959,84.14,False
'2018-02-13T17:33:00',0.9894,0.9894,0.98917,0.98926,156.31,0.98958,0.98959,0.98937,0.98947,154.61,True
'2018-02-13T17:34:00',0.98929,0.98946,0.98925,0.98939,132.33,0.98948,0.98965,0.98947,0.98959,154.9,False
'2018-02-13T17:35:00',0.9894,0.9894,0.98926,0.98934,109.15,0.98959,0.98959,0.98946,0.98952,101.85,False
'2018-02-13T17:36:00',0.98931,0.98948,0.98929,0.98929,174.14,0.98951,0.9897,0.98949,0.98952,140.31,True
'2018-02-13T17:37:00',0.98929,0.98942,0.98924,0.98931,156.76,0.98949,0.98961,0.98945,0.9895,145.26,True
'2018-02-13T17:38:00',0.98932,0.98941,0.98924,0.98932,169.26,0.9895,0.98962,0.98944,0.98953,167.71,True
'2018-02-13T17:39:00',0.98932,0.98938,0.98925,0.98937,148.82,0.98953,0.98958,0.98945,0.98954,153.05,False
'2018-02-13T17:40:00',0.98938,0.98938,0.98925,0.98933,97.11,0.98953,0.98954,0.98942,0.98948,88.62,False
'2018-02-13T17:41:00',0.98932,0.9894,0.98925,0.98925,115.48,0.98949,0.98956,0.98941,0.98944,75.79,True
'2018-02-13T17:42:00',0.98925,0.98934,0.98924,0.98931,104.73,0.98942,0.98951,0.98942,0.9895,72.7,True
'2018-02-13T17:43:00',0.98931,0.98953,0.98928,0.98948,187.25,0.98948,0.98973,0.98947,0.98969,145.82,True
'2018-02-13T17:44:00',0.98947,0.98959,0.98944,0.98955,117.67,0.9897,0.98979,0.98962,0.98974,100.91,False
'2018-02-13T17:45:00',0.98954,0.98958,0.98943,0.98943,118.03,0.98975,0.98978,0.98962,0.98964,97.58,False
'2018-02-13T17:46:00',0.98943,0.98951,0.98933,0.98941,158.95,0.98964,0.9897,0.98952,0.98962,125.49,False
'2018-02-13T17:47:00',0.98942,0.98953,0.98934,0.98935,184.18,0.98963,0.98971,0.98951,0.98954,154.02,True
'2018-02-13T17:48:00',0.98934,0.98942,0.98929,0.9894,121.61,0.98954,0.98962,0.98949,0.98959,102.63,True
'2018-02-13T17:49:00',0.9894,0.98945,0.98934,0.98941,87.85,0.9896,0.98966,0.98954,0.98959,60.59,False
'2018-02-13T17:50:00',0.98941,0.98949,0.98931,0.98931,141.26,0.98959,0.98969,0.98951,0.98952,131.69,False
'2018-02-13T17:51:00',0.98929,0.98931,0.98922,0.98926,75.09,0.98951,0.98954,0.98943,0.98947,77.01,True
'2018-02-13T17:52:00',0.98935,0.98955,0.98935,0.98949,105.88,0.98953,0.98973,0.98953,0.98969,100.56,True
'2018-02-13T17:53:00',0.98952,0.98958,0.98941,0.98952,98.46,0.9897,0.98976,0.98958,0.98971,72.97,True
'2018-02-13T17:54:00',0.98952,0.98965,0.9895,0.98965,73.06,0.98971,0.98986,0.9897,0.98986,64.22,True
'2018-02-13T17:55:00',0.98966,0.98974,0.98963,0.98967,64.61,0.98986,0.98995,0.98984,0.98988,66.04,True
'2018-02-13T17:56:00',0.98967,0.98992,0.98967,0.98992,83.63,0.98989,0.99011,0.98989,0.9901,92.78,False
'2018-02-13T17:57:00',0.98994,0.98994,0.98981,0.98983,105.38,0.9901,0.99011,0.99002,0.99004,96.86,True
'2018-02-13T17:58:00',0.98985,0.99004,0.98981,0.98999,144.56,0.99005,0.99026,0.99002,0.9902,126.9,False
'2018-02-13T17:59:00',0.98999,0.98999,0.98987,0.98991,116.87,0.9902,0.9902,0.99007,0.99011,123.55,False
'2018-02-13T18:00:00',0.98991,0.98996,0.98977,0.98986,114.11,0.99011,0.99016,0.98996,0.99006,111.96,True
'2018-02-13T18:01:00',0.98986,0.98991,0.98974,0.98989,175.74,0.99006,0.99012,0.98994,0.99009,163.96,False
'2018-02-13T18:02:00',0.98989,0.98989,0.98978,0.9898,108.05,0.99008,0.99009,0.99,0.99001,112.52,True
'2018-02-13T18:03:00',0.98981,0.98987,0.98974,0.9898,155.44,0.99001,0.99006,0.98995,0.99002,118.97,False
'2018-02-13T18:04:00',0.98982,0.98986,0.98972,0.98972,118.17,0.99002,0.99007,0.98993,0.98994,112.78,True
'2018-02-13T18:05:00',0.98973,0.98982,0.98966,0.98982,154.86,0.98995,0.99004,0.98987,0.99001,138.05,False
'2018-02-13T18:06:00',0.98981,0.98983,0.98976,0.98979,85.45,0.99001,0.99003,0.98998,0.99,78.9,False
'2018-02-13T18:07:00',0.98981,0.98981,0.98973,0.98977,86.5,0.99001,0.99002,0.9899,0.98997,86.39,False
'2018-02-13T18:08:00',0.98976,0.98978,0.98967,0.98967,104.86,0.98997,0.98999,0.98988,0.9899,106.18,True
'2018-02-13T18:09:00',0.98967,0.98972,0.98963,0.98969,107.4,0.98989,0.98993,0.98984,0.98988,97.7,True
'2018-02-13T18:10:00',0.98969,0.98986,0.98968,0.98982,97.2,0.98988,0.99004,0.98988,0.99002,113.2,True
'2018-02-13T18:11:00',0.98981,0.98999,0.98981,0.98995,113.31,0.99003,0.99019,0.99001,0.99016,114.43,False
'2018-02-13T18:12:00',0.98993,0.98997,0.98987,0.98994,117.19,0.99015,0.99018,0.99008,0.99018,108.45,True
'2018-02-13T18:13:00',0.98995,0.99,0.98988,0.98997,87.33,0.99017,0.99022,0.9901,0.9902,73.98,False
'2018-02-13T18:14:00',0.98998,0.99001,0.98993,0.98995,76.62,0.99019,0.99021,0.99013,0.99016,58.53,False
'2018-02-13T18:15:00',0.98996,0.99001,0.98985,0.98987,134.21,0.99016,0.9902,0.99007,0.99007,125.99,True
'2018-02-13T18:16:00',0.98987,0.99024,0.98984,0.99017,240.74,0.99007,0.99045,0.99003,0.99038,216.64,False
'2018-02-13T18:17:00',0.99015,0.99018,0.99002,0.99006,125.2,0.99037,0.9904,0.99024,0.9903,133.4,False
'2018-02-13T18:18:00',0.99007,0.99011,0.98989,0.9899,101.88,0.99029,0.99033,0.9901,0.99011,109.99,False
'2018-02-13T18:19:00',0.98991,0.98996,0.98978,0.98986,106.69,0.99014,0.99017,0.99,0.99008,130.86,False
'2018-02-13T18:20:00',0.98988,0.98988,0.98978,0.9898,76.42,0.99009,0.99009,0.99,0.99001,77.62,True
'2018-02-13T18:21:00',0.98979,0.99001,0.98979,0.98998,124.58,0.99002,0.99022,0.99001,0.99022,153.39,False
'2018-02-13T18:22:00',0.98999,0.98999,0.98977,0.98984,127.28,0.99021,0.99022,0.99,0.99005,159.46,True
'2018-02-13T18:23:00',0.98984,0.98993,0.9898,0.98985,120.74,0.99005,0.99015,0.99002,0.99006,145.91,False
'2018-02-13T18:24:00',0.98984,0.98988,0.98975,0.98976,134.8,0.99007,0.9901,0.98994,0.98998,121.06,True
'2018-02-13T18:25:00',0.98977,0.98982,0.98969,0.98982,136.07,0.98997,0.99002,0.98989,0.99002,120.44,False
'2018-02-13T18:26:00',0.98982,0.98985,0.98977,0.9898,118.1,0.99001,0.99005,0.98998,0.99003,99.71,False
'2018-02-13T18:27:00',0.9898,0.9898,0.98969,0.98973,84.4,0.99003,0.99003,0.9899,0.98995,63.83,False
'2018-02-13T18:28:00',0.98974,0.98974,0.98962,0.98964,89.8,0.98995,0.98995,0.98984,0.98984,94.55,True
'2018-02-13T18:29:00',0.98962,0.98968,0.9895,0.98968,84.02,0.98985,0.98988,0.98973,0.98988,87.93,False
'2018-02-13T18:30:00',0.98966,0.9897,0.98957,0.98957,96.73,0.98989,0.98991,0.98979,0.9898,105.07,True
'2018-02-13T18:31:00',0.98958,0.98963,0.98956,0.9896,105.79,0.9898,0.98983,0.98975,0.98981,128.95,False
'2018-02-13T18:32:00',0.98962,0.98962,0.98956,0.98956,37.0,0.98981,0.98981,0.98973,0.98973,48.7,True
'2018-02-13T18:33:00',0.98957,0.98958,0.9895,0.98955,102.77,0.98973,0.9898,0.98969,0.98975,113.28,False
'2018-02-13T18:34:00',0.98953,0.98956,0.98948,0.98952,108.14,0.98974,0.98977,0.98969,0.98974,110.87,False
'2018-02-13T18:35:00',0.98952,0.98955,0.98945,0.98945,86.15,0.98973,0.98975,0.98966,0.98966,112.21,True
'2018-02-13T18:36:00',0.98945,0.98959,0.98944,0.98959,78.61,0.98966,0.98981,0.98965,0.98979,107.12,False
'2018-02-13T18:37:00',0.98958,0.98959,0.9895,0.98955,88.38,0.98981,0.98981,0.98973,0.98973,118.35,True
'2018-02-13T18:38:00',0.98954,0.98963,0.98954,0.98959,128.99,0.98976,0.98984,0.98972,0.98976,143.64,False
'2018-02-13T18:39:00',0.98959,0.98961,0.98953,0.98957,101.82,0.98977,0.9898,0.98974,0.98976,103.11,False
'2018-02-13T18:40:00',0.98956,0.98959,0.98939,0.98948,127.64,0.98977,0.98978,0.98959,0.98969,158.46,False
'2018-02-13T18:41:00',0.98947,0.98949,0.9894,0.98949,104.82,0.98968,0.9897,0.98959,0.98967,145.01,True
'2018-02-13T18:42:00',0.98949,0.98968,0.98948,0.98967,88.49,0.98967,0.98989,0.98967,0.98988,123.29,True
'2018-02-13T18:43:00',0.98967,0.98977,0.98965,0.98973,90.02,0.98989,0.98997,0.98987,0.98994,105.8,False
'2018-02-13T18:44:00',0.98972,0.98975,0.98937,0.98949,132.18,0.98993,0.98996,0.98957,0.9897,157.55,False
'2018-02-13T18:45:00',0.9895,0.9895,0.98936,0.9895,124.99,0.9897,0.9897,0.98956,0.98968,122.79,False
'2018-02-13T18:46:00',0.98949,0.9895,0.98943,0.98948,86.72,0.98968,0.98969,0.98961,0.98966,98.22,True
'2018-02-13T18:47:00',0.98948,0.98952,0.98936,0.98951,121.02,0.98969,0.98973,0.98956,0.9897,144.64,False
'2018-02-13T18:48:00',0.98951,0.98951,0.9894,0.98945,120.36,0.98971,0.98973,0.9896,0.98968,116.87,False
'2018-02-13T18:49:00',0.98946,0.98949,0.98935,0.98939,132.31,0.98966,0.98971,0.98958,0.9896,119.2,True
'2018-02-13T18:50:00',0.98939,0.9895,0.98935,0.98949,147.56,0.9896,0.98972,0.98957,0.9897,134.86,False
'2018-02-13T18:51:00',0.98947,0.98961,0.98945,0.98947,165.66,0.9897,0.98981,0.98967,0.9897,148.85,True
'2018-02-13T18:52:00',0.98948,0.98967,0.98948,0.98965,85.9,0.98969,0.98987,0.98969,0.98983,92.33,False
'2018-02-13T18:53:00',0.98963,0.9897,0.98956,0.98961,80.81,0.98983,0.98991,0.98977,0.98982,93.54,True
'2018-02-13T18:54:00',0.98962,0.98966,0.9896,0.98962,88.42,0.98983,0.98986,0.98982,0.98985,93.27,False
'2018-02-13T18:55:00',0.98963,0.98966,0.98955,0.98961,129.03,0.98985,0.98988,0.98976,0.98982,131.92,True
'2018-02-13T18:56:00',0.98963,0.98966,0.98959,0.98966,83.28,0.98984,0.98987,0.9898,0.98987,89.31,False
'2018-02-13T18:57:00',0.98965,0.98972,0.98947,0.98952,141.9,0.98988,0.9899,0.98967,0.98971,132.84,False
'2018-02-13T18:58:00',0.98952,0.98953,0.9894,0.98946,99.44,0.98974,0.98974,0.98961,0.98965,93.73,True
'2018-02-13T18:59:00',0.98944,0.9896,0.98943,0.98953,161.1,0.98964,0.9898,0.98964,0.98972,161.36,True
'2018-02-13T19:00:00',0.98953,0.98963,0.98948,0.98957,130.3,0.98975,0.98984,0.9897,0.98977,146.61,True
'2018-02-13T19:01:00',0.98956,0.98959,0.98947,0.98959,146.68,0.98977,0.9898,0.98969,0.9898,119.97,False
'2018-02-13T19:02:00',0.98958,0.9896,0.98953,0.98957,83.57,0.9898,0.98981,0.98973,0.98976,74.22,True
'2018-02-13T19:03:00',0.98957,0.98967,0.98954,0.98965,76.41,0.98977,0.98987,0.98974,0.98985,72.02,False
'2018-02-13T19:04:00',0.98964,0.98967,0.98962,0.98964,36.44,0.98983,0.98984,0.98981,0.98982,32.77,True
'2018-02-13T19:05:00',0.98965,0.98966,0.98961,0.98964,67.35,0.98982,0.98986,0.9898,0.98984,67.48,True
'2018-02-13T19:06:00',0.98966,0.9897,0.9896,0.9897,88.07,0.98984,0.98991,0.98981,0.98991,88.21,True
'2018-02-13T19:07:00',0.9897,0.98979,0.98963,0.98976,105.91,0.98991,0.98995,0.98985,0.98993,124.2,False
'2018-02-13T19:08:00',0.98975,0.98979,0.9897,0.98974,94.66,0.98993,0.98996,0.98992,0.98993,109.32,False
'2018-02-13T19:09:00',0.98975,0.98985,0.98969,0.98972,127.82,0.98994,0.99005,0.9899,0.98993,134.71,True
'2018-02-13T19:10:00',0.98971,0.98985,0.98971,0.98984,110.67,0.98994,0.99007,0.98991,0.99007,112.1,True
'2018-02-13T19:11:00',0.98986,0.98991,0.98982,0.98987,92.57,0.99006,0.99013,0.99003,0.9901,90.23,False
'2018-02-13T19:12:00',0.9899,0.98991,0.98975,0.9898,71.95,0.99011,0.99012,0.98997,0.99002,81.05,True
'2018-02-13T19:13:00',0.98984,0.9899,0.98978,0.98983,138.56,0.99003,0.99011,0.98998,0.99004,148.66,True
'2018-02-13T19:14:00',0.9898,0.98994,0.98979,0.98992,61.06,0.99002,0.99014,0.99002,0.99014,62.01,False
'2018-02-13T19:15:00',0.98992,0.98999,0.98989,0.98991,87.06,0.99012,0.99018,0.9901,0.99013,97.49,True
'2018-02-13T19:16:00',0.98991,0.98998,0.98984,0.98992,116.44,0.99014,0.99019,0.99005,0.99013,117.81,True
'2018-02-13T19:17:00',0.98993,0.98998,0.98985,0.98997,101.46,0.99014,0.99019,0.99007,0.99016,132.94,True
'2018-02-13T19:18:00',0.98994,0.99,0.98987,0.98998,70.28,0.99017,0.99019,0.99008,0.99019,84.38,False
'2018-02-13T19:19:00',0.98999,0.99001,0.98982,0.98988,138.37,0.99019,0.99021,0.99003,0.99009,154.64,True
'2018-02-13T19:20:00',0.98987,0.98994,0.98977,0.98993,108.89,0.99009,0.99015,0.99,0.99012,119.33,False
'2018-02-13T19:21:00',0.98993,0.98993,0.98978,0.98981,107.08,0.99013,0.99013,0.99001,0.99003,115.65,False
'2018-02-13T19:22:00',0.9898,0.98987,0.98977,0.98979,112.59,0.99004,0.99008,0.98998,0.99002,98.35,False
'2018-02-13T19:23:00',0.9898,0.98982,0.9897,0.98979,90.34,0.99001,0.99004,0.98991,0.99,92.03,False
'2018-02-13T19:24:00',0.98978,0.9898,0.98964,0.98974,103.37,0.99,0.99001,0.98986,0.98995,114.82,False
'2018-02-13T19:25:00',0.98974,0.98982,0.98974,0.98974,99.2,0.98993,0.99003,0.98993,0.98995,102.86,False
'2018-02-13T19:26:00',0.98974,0.98976,0.98965,0.98969,108.24,0.98995,0.98996,0.98987,0.98991,107.51,False
'2018-02-13T19:27:00',0.9897,0.98973,0.98958,0.98964,120.01,0.9899,0.98994,0.9898,0.98985,101.84,False
'2018-02-13T19:28:00',0.98966,0.98968,0.9896,0.98964,70.75,0.98985,0.98988,0.98979,0.98982,68.81,True
'2018-02-13T19:29:00',0.98962,0.9897,0.98961,0.98964,114.41,0.98982,0.98992,0.98982,0.98987,122.01,False
'2018-02-13T19:30:00',0.9897,0.9897,0.98945,0.98946,104.13,0.9899,0.9899,0.98966,0.98968,118.57,True
'2018-02-13T19:31:00',0.98947,0.98961,0.98946,0.98959,109.62,0.9897,0.98981,0.98966,0.9898,99.27,False
'2018-02-13T19:32:00',0.98958,0.9896,0.98952,0.98956,132.52,0.98978,0.98982,0.9897,0.98973,114.73,True
'2018-02-13T19:33:00',0.98956,0.98965,0.98955,0.9896,64.8,0.98972,0.98987,0.98971,0.98981,57.54,True
'2018-02-13T19:34:00',0.98959,0.98969,0.98955,0.98963,78.64,0.98982,0.9899,0.98974,0.98986,102.42,False
'2018-02-13T19:35:00',0.98964,0.98965,0.98953,0.98963,92.91,0.98985,0.98987,0.98973,0.98984,100.58,True
'2018-02-13T19:36:00',0.98966,0.9897,0.98957,0.9897,80.34,0.98984,0.98991,0.98978,0.98989,85.56,True
'2018-02-13T19:37:00',0.98967,0.98975,0.98964,0.98974,119.19,0.98987,0.98997,0.98984,0.98997,120.1,True
'2018-02-13T19:38:00',0.98977,0.98983,0.98974,0.98978,77.14,0.98998,0.99001,0.98992,0.98998,69.37,False
'2018-02-13T19:39:00',0.98977,0.98978,0.98961,0.98964,113.59,0.99,0.99,0.98981,0.98983,132.75,False
'2018-02-13T19:40:00',0.98964,0.98964,0.98956,0.9896,108.41,0.98983,0.98985,0.98976,0.98982,124.81,True
'2018-02-13T19:41:00',0.98961,0.9897,0.98959,0.9897,87.13,0.98981,0.98991,0.98979,0.98991,91.13,False
'2018-02-13T19:42:00',0.98973,0.98976,0.98963,0.98969,82.81,0.98993,0.98998,0.98983,0.9899,83.6,False
'2018-02-13T19:43:00',0.98967,0.98968,0.98955,0.98955,95.83,0.98988,0.98989,0.98974,0.98974,89.93,True
'2018-02-13T19:44:00',0.98956,0.98973,0.98954,0.98973,79.9,0.98975,0.98989,0.98974,0.98989,87.88,False
'2018-02-13T19:45:00',0.98973,0.98975,0.98965,0.9897,84.94,0.9899,0.98995,0.98985,0.98989,96.88,False
'2018-02-13T19:46:00',0.98971,0.98976,0.98959,0.98965,102.41,0.98989,0.98996,0.9898,0.98986,104.47,False
'2018-02-13T19:47:00',0.98965,0.98969,0.98959,0.98959,104.65,0.98986,0.98989,0.98979,0.98982,123.79,True
'2018-02-13T19:48:00',0.98962,0.98975,0.98961,0.98974,82.29,0.98981,0.98996,0.98981,0.98996,98.94,True
'2018-02-13T19:49:00',0.98975,0.98982,0.98966,0.9898,102.36,0.98996,0.99003,0.98986,0.99003,130.77,True
'2018-02-13T19:50:00',0.98979,0.98987,0.98978,0.98986,74.28,0.99001,0.99007,0.98999,0.99007,90.18,False
'2018-02-13T19:51:00',0.98985,0.98992,0.98983,0.98985,96.92,0.99007,0.99014,0.99002,0.99004,102.09,True
'2018-02-13T19:52:00',0.98987,0.99006,0.98978,0.99,110.94,0.99006,0.99028,0.99,0.9902,129.37,False
'2018-02-13T19:53:00',0.99,0.99006,0.98989,0.98999,143.53,0.99022,0.99027,0.9901,0.9902,145.63,False
'2018-02-13T19:54:00',0.98998,0.99005,0.98988,0.98996,114.18,0.99019,0.99025,0.99009,0.99017,106.34,False
'2018-02-13T19:55:00',0.98996,0.99,0.98991,0.98993,96.12,0.99018,0.99021,0.99013,0.99013,111.19,True
'2018-02-13T19:56:00',0.98997,0.99012,0.98993,0.99008,112.03,0.99014,0.99032,0.99013,0.9903,121.54,False
'2018-02-13T19:57:00',0.99009,0.99009,0.98998,0.99005,94.26,0.9903,0.9903,0.99018,0.99026,107.55,False
'2018-02-13T19:58:00',0.99006,0.9901,0.99,0.99002,97.7,0.99027,0.9903,0.99022,0.99023,96.18,True
'2018-02-13T19:59:00',0.99003,0.99012,0.98995,0.99005,133.89,0.99026,0.99034,0.99016,0.99026,157.97,True
'2018-02-13T20:00:00',0.99005,0.99017,0.99004,0.99012,104.41,0.99024,0.99038,0.99024,0.99034,103.98,False
'2018-02-13T20:01:00',0.99011,0.9902,0.99007,0.99012,77.95,0.99034,0.99039,0.99029,0.99033,98.24,False
'2018-02-13T20:02:00',0.99011,0.99019,0.98995,0.99001,97.96,0.99034,0.99039,0.99016,0.9902,111.75,True
'2018-02-13T20:03:00',0.99,0.99012,0.98996,0.99008,106.41,0.99019,0.9903,0.99017,0.9903,105.77,True
'2018-02-13T20:04:00',0.99009,0.99013,0.99003,0.99011,76.41,0.9903,0.99032,0.99025,0.99032,94.77,False
'2018-02-13T20:05:00',0.9901,0.99012,0.99001,0.99006,79.31,0.99032,0.99033,0.99024,0.99027,80.43,False
'2018-02-13T20:06:00',0.9901,0.9901,0.9899,0.99001,78.5,0.99029,0.9903,0.99012,0.99022,75.46,False
'2018-02-13T20:07:00',0.99001,0.99004,0.98991,0.98992,94.04,0.99022,0.99023,0.99012,0.99015,94.71,True
'2018-02-13T20:08:00',0.98992,0.99006,0.98991,0.99001,99.06,0.99015,0.99026,0.99013,0.99024,105.53,True
'2018-02-13T20:09:00',0.99003,0.99005,0.99001,0.99003,70.3,0.99025,0.99028,0.99022,0.99025,73.63,False
'2018-02-13T20:10:00',0.99004,0.99011,0.98999,0.99004,123.78,0.99022,0.99032,0.99021,0.99023,111.22,False
'2018-02-13T20:11:00',0.99003,0.99005,0.98985,0.98985,126.36,0.99023,0.99026,0.99007,0.99008,112.39,True
'2018-02-13T20:12:00',0.98987,0.98987,0.98981,0.98986,58.29,0.99007,0.99008,0.99003,0.99007,56.19,True
'2018-02-13T20:13:00',0.98984,0.98991,0.9898,0.98991,81.31,0.99005,0.9901,0.99001,0.9901,89.05,False
'2018-02-13T20:14:00',0.98991,0.98994,0.98976,0.9898,97.64,0.99011,0.99016,0.98996,0.99001,96.71,True
'2018-02-13T20:15:00',0.9898,0.98991,0.98979,0.98991,88.58,0.99004,0.99014,0.99001,0.99014,121.5,True
'2018-02-13T20:16:00',0.98992,0.98997,0.98984,0.98994,113.31,0.99012,0.99018,0.99005,0.99015,117.71,True
'2018-02-13T20:17:00',0.98992,0.99002,0.98991,0.98996,82.88,0.99015,0.99024,0.99012,0.99019,86.22,True
'2018-02-13T20:18:00',0.98994,0.99005,0.98992,0.99005,124.92,0.99017,0.99025,0.99011,0.99025,100.02,True
'2018-02-13T20:19:00',0.99008,0.99023,0.99005,0.99023,87.63,0.99025,0.99043,0.99025,0.99043,65.8,False
'2018-02-13T20:20:00',0.99023,0.99026,0.99,0.99003,100.59,0.99042,0.99045,0.99022,0.99024,86.09,True
'2018-02-13T20:21:00',0.99004,0.99023,0.99002,0.99021,101.5,0.99023,0.99046,0.99023,0.99044,108.81,True
'2018-02-13T20:22:00',0.99022,0.99033,0.99022,0.99025,113.7,0.99043,0.99054,0.99042,0.99046,110.7,False
'2018-02-13T20:23:00',0.99028,0.99034,0.99022,0.99023,69.49,0.99049,0.99053,0.99044,0.99046,72.81,False
'2018-02-13T20:24:00',0.99024,0.99026,0.9901,0.99011,100.73,0.99045,0.99047,0.99031,0.99031,97.73,True
'2018-02-13T20:25:00',0.99011,0.99022,0.99008,0.99022,81.02,0.99032,0.99043,0.99029,0.99043,82.7,False
'2018-02-13T20:26:00',0.99021,0.99021,0.99003,0.99009,96.71,0.99044,0.99044,0.99024,0.9903,95.98,False
'2018-02-13T20:27:00',0.99006,0.99009,0.98996,0.98997,120.21,0.99027,0.9903,0.99014,0.99014,131.85,False
'2018-02-13T20:28:00',0.98996,0.99002,0.98993,0.98994,126.24,0.99015,0.99023,0.99013,0.99015,119.33,False
'2018-02-13T20:29:00',0.98993,0.98995,0.98985,0.98988,96.0,0.99016,0.99017,0.99006,0.99009,106.04,True
'2018-02-13T20:30:00',0.98987,0.98994,0.98981,0.98988,111.49,0.9901,0.99014,0.99002,0.9901,125.16,False
'2018-02-13T20:31:00',0.98987,0.98991,0.98977,0.98979,141.28,0.99008,0.99013,0.98997,0.99,116.92,False
'2018-02-13T20:32:00',0.98981,0.98984,0.98972,0.98972,106.26,0.99003,0.99005,0.98994,0.98994,94.5,False
'2018-02-13T20:33:00',0.98972,0.98972,0.98965,0.9897,70.5,0.98993,0.98994,0.98986,0.98993,66.92,False
'2018-02-13T20:34:00',0.98971,0.98971,0.98961,0.98965,115.2,0.98992,0.98994,0.98982,0.98986,107.99,False
'2018-02-13T20:35:00',0.98966,0.98968,0.98941,0.98948,100.32,0.98986,0.9899,0.98959,0.98969,100.38,True
'2018-02-13T20:36:00',0.98946,0.98956,0.98944,0.9895,78.38,0.98968,0.98974,0.98963,0.98972,93.84,False
'2018-02-13T20:37:00',0.9895,0.98958,0.98949,0.9895,97.66,0.98971,0.98976,0.98965,0.98966,118.25,True
'2018-02-13T20:38:00',0.9895,0.98951,0.98944,0.9895,107.8,0.98967,0.98973,0.98964,0.98971,122.02,False
'2018-02-13T20:39:00',0.9895,0.98954,0.98945,0.9895,118.74,0.98968,0.98975,0.98963,0.98971,127.26,False
'2018-02-13T20:40:00',0.98949,0.98955,0.98946,0.98949,90.69,0.98972,0.98975,0.98966,0.98969,82.17,False
'2018-02-13T20:41:00',0.98948,0.98954,0.98943,0.98945,131.07,0.98971,0.98974,0.98962,0.98965,122.77,False
'2018-02-13T20:42:00',0.98946,0.98947,0.9894,0.98945,96.23,0.98964,0.98969,0.9896,0.98961,86.27,True
'2018-02-13T20:43:00',0.98944,0.98963,0.98944,0.98945,117.37,0.98963,0.98984,0.98963,0.98967,125.99,False
'2018-02-13T20:44:00',0.98946,0.98949,0.98939,0.9894,97.3,0.98967,0.98971,0.98959,0.98963,93.05,True
'2018-02-13T20:45:00',0.98941,0.98947,0.98937,0.98943,77.25,0.98962,0.9897,0.9896,0.98966,72.8,True
'2018-02-13T20:46:00',0.98942,0.98949,0.98938,0.98945,66.0,0.98962,0.9897,0.9896,0.98967,64.56,False
'2018-02-13T20:47:00',0.98944,0.98953,0.98933,0.98939,86.17,0.98965,0.98974,0.98955,0.98961,92.21,True
'2018-02-13T20:48:00',0.98939,0.9895,0.98936,0.98941,95.38,0.9896,0.98972,0.98958,0.98962,111.59,False
'2018-02-13T20:49:00',0.98938,0.98942,0.98932,0.98932,69.07,0.98961,0.98964,0.98953,0.98953,71.02,True
'2018-02-13T20:50:00',0.98933,0.98939,0.98933,0.98934,76.64,0.98955,0.98959,0.98954,0.98955,82.03,True
'2018-02-13T20:51:00',0.98933,0.98937,0.98929,0.98936,67.06,0.98956,0.98958,0.98951,0.98958,75.34,True
'2018-02-13T20:52:00',0.98934,0.98949,0.98933,0.98945,83.18,0.98957,0.98971,0.98954,0.98966,90.3,True
'2018-02-13T20:53:00',0.98944,0.9895,0.98939,0.98949,81.7,0.98967,0.98972,0.98961,0.98972,96.75,False
'2018-02-13T20:54:00',0.98945,0.98954,0.98943,0.98947,116.07,0.98965,0.98975,0.98963,0.98963,130.22,False
'2018-02-13T20:55:00',0.98947,0.98948,0.9893,0.98933,93.88,0.98965,0.98967,0.98951,0.98956,100.18,True
'2018-02-13T20:56:00',0.98934,0.98943,0.98932,0.98934,125.28,0.98955,0.98963,0.98951,0.98956,128.19,True
'2018-02-13T20:57:00',0.98935,0.98949,0.98931,0.98947,143.18,0.98956,0.98971,0.98952,0.98968,181.55,False
'2018-02-13T20:58:00',0.98944,0.98945,0.98928,0.9893,109.82,0.98967,0.98967,0.98949,0.98951,120.55,True
'2018-02-13T20:59:00',0.9893,0.98936,0.98922,0.98934,125.34,0.9895,0.98958,0.98941,0.98953,137.75,True
'2018-02-13T21:00:00',0.98934,0.98962,0.98931,0.98961,146.12,0.98955,0.98986,0.98953,0.98982,153.1,True
'2018-02-13T21:01:00',0.98961,0.9897,0.98957,0.98967,72.67,0.98982,0.98993,0.9898,0.98988,86.82,False
'2018-02-13T21:02:00',0.98964,0.9897,0.9896,0.98967,91.9,0.98987,0.98991,0.98981,0.98988,93.04,False
'2018-02-13T21:03:00',0.98967,0.98968,0.98962,0.98966,110.26,0.98988,0.9899,0.98984,0.98987,105.45,False
'2018-02-13T21:04:00',0.98964,0.98964,0.98954,0.98955,109.01,0.98985,0.98985,0.98976,0.98978,127.57,True
'2018-02-13T21:05:00',0.98955,0.9896,0.98951,0.9896,105.84,0.98978,0.98981,0.98972,0.98981,124.43,True
'2018-02-13T21:06:00',0.9896,0.98962,0.98953,0.98961,89.02,0.98981,0.98984,0.98975,0.98984,108.54,True
'2018-02-13T21:07:00',0.98963,0.9897,0.98953,0.98967,169.28,0.98985,0.98991,0.98975,0.9899,167.02,True
'2018-02-13T21:08:00',0.98968,0.98973,0.98966,0.9897,79.18,0.98989,0.98995,0.98982,0.98985,76.65,False
'2018-02-13T21:09:00',0.98972,0.98976,0.98957,0.98965,149.84,0.98985,0.98995,0.98978,0.98986,133.31,True
'2018-02-13T21:10:00',0.98962,0.98984,0.98962,0.98981,144.44,0.98983,0.99005,0.98983,0.99003,135.16,True
'2018-02-13T21:11:00',0.98981,0.99001,0.98981,0.98992,104.32,0.99004,0.99022,0.99004,0.99014,99.06,True
'2018-02-13T21:12:00',0.98993,0.99007,0.98992,0.99006,73.99,0.99014,0.99029,0.99012,0.99024,87.68,True
'2018-02-13T21:13:00',0.99005,0.99007,0.98996,0.99007,108.96,0.99025,0.9903,0.99017,0.99028,121.51,True
'2018-02-13T21:14:00',0.99006,0.99018,0.99002,0.99014,96.04,0.99029,0.99039,0.99023,0.99036,100.48,False
'2018-02-13T21:15:00',0.99011,0.99012,0.98999,0.98999,74.31,0.99035,0.99035,0.9902,0.9902,80.74,True
'2018-02-13T21:16:00',0.98998,0.9901,0.98998,0.99009,40.48,0.99021,0.99033,0.9902,0.99032,39.02,True
'2018-02-13T21:17:00',0.9901,0.99017,0.99009,0.99015,53.38,0.99031,0.99039,0.99031,0.99037,63.74,False
'2018-02-13T21:18:00',0.99014,0.99019,0.99005,0.99014,123.22,0.99037,0.99041,0.99025,0.99033,141.34,False
'2018-02-13T21:19:00',0.99014,0.99019,0.99003,0.99009,110.28,0.99035,0.9904,0.99022,0.99028,111.71,False
'2018-02-13T21:20:00',0.99007,0.99023,0.99,0.99005,136.29,0.99027,0.99042,0.99021,0.99028,157.82,True
'2018-02-13T21:21:00',0.99006,0.99013,0.98999,0.99013,153.67,0.99027,0.99035,0.99018,0.99034,153.55,False
'2018-02-13T21:22:00',0.99012,0.99019,0.98988,0.98994,151.91,0.99035,0.99037,0.9901,0.99015,164.06,True
'2018-02-13T21:23:00',0.98996,0.99001,0.98992,0.98999,98.47,0.99017,0.99023,0.99015,0.99019,103.29,False
'2018-02-13T21:24:00',0.98998,0.99002,0.98994,0.98995,87.87,0.99019,0.99024,0.99015,0.99017,91.65,False
'2018-02-13T21:25:00',0.98995,0.98998,0.98991,0.98995,49.64,0.99017,0.99021,0.99012,0.99016,61.72,True
'2018-02-13T21:26:00',0.98995,0.99005,0.98991,0.99003,78.01,0.99015,0.99028,0.99012,0.99025,110.74,True
'2018-02-13T21:27:00',0.99004,0.99008,0.98998,0.99006,77.53,0.99024,0.9903,0.99019,0.99027,89.36,False
'2018-02-13T21:28:00',0.99004,0.99008,0.99,0.99003,62.52,0.99024,0.99029,0.99022,0.99024,80.74,True
'2018-02-13T21:29:00',0.99004,0.99007,0.98994,0.99003,74.92,0.99022,0.99026,0.99016,0.99025,83.27,False
'2018-02-13T21:30:00',0.99004,0.99004,0.9899,0.9899,71.08,0.99024,0.99025,0.9901,0.99011,72.88,False
'2018-02-13T21:31:00',0.98989,0.98992,0.98982,0.98982,104.06,0.99012,0.99014,0.99002,0.99002,85.04,True
'2018-02-13T21:32:00',0.98981,0.98986,0.98981,0.98985,60.94,0.99002,0.99008,0.99002,0.99008,53.21,True
'2018-02-13T21:33:00',0.98985,0.9899,0.98982,0.9899,29.51,0.99008,0.99012,0.99005,0.9901,33.11,True
'2018-02-13T21:34:00',0.9899,0.9901,0.9899,0.99,83.44,0.99011,0.99033,0.99011,0.99024,72.39,True
'2018-02-13T21:35:00',0.99,0.99016,0.99,0.99011,102.97,0.99021,0.99038,0.99021,0.99032,90.58,False
'2018-02-13T21:36:00',0.99012,0.99016,0.99003,0.99009,75.43,0.99035,0.99038,0.99025,0.9903,91.21,True
'2018-02-13T21:37:00',0.99009,0.99013,0.99001,0.99012,59.8,0.9903,0.99035,0.99024,0.99033,65.47,False
'2018-02-13T21:38:00',0.99013,0.99016,0.99007,0.99012,80.26,0.99036,0.99036,0.99028,0.99031,78.36,False
'2018-02-13T21:39:00',0.9901,0.99012,0.99004,0.99008,92.16,0.99031,0.99033,0.99025,0.99028,85.4,False
'2018-02-13T21:40:00',0.99007,0.99012,0.99002,0.99006,122.52,0.99029,0.99034,0.99024,0.99027,125.51,True
'2018-02-13T21:41:00',0.99009,0.99017,0.99001,0.99007,113.28,0.99027,0.99039,0.99023,0.99026,107.59,False
'2018-02-13T21:42:00',0.99006,0.99007,0.98989,0.98989,165.67,0.99026,0.99027,0.99011,0.99012,148.07,True
'2018-02-13T21:43:00',0.98992,0.98996,0.98983,0.98991,101.67,0.99013,0.99018,0.99006,0.99012,102.3,False
'2018-02-13T21:44:00',0.98992,0.98992,0.98981,0.98984,98.48,0.99014,0.99015,0.99002,0.99005,104.62,False
'2018-02-13T21:45:00',0.98984,0.98993,0.98982,0.98983,111.54,0.99006,0.99014,0.99004,0.99004,89.77,True
'2018-02-13T21:46:00',0.98982,0.98988,0.98978,0.98987,107.77,0.99005,0.9901,0.98999,0.99008,100.79,True
'2018-02-13T21:47:00',0.98989,0.9899,0.98981,0.98987,73.84,0.9901,0.99011,0.99003,0.9901,73.12,True
'2018-02-13T21:48:00',0.98988,0.98995,0.98987,0.9899,94.06,0.9901,0.99016,0.99009,0.99013,92.38,True
'2018-02-13T21:49:00',0.98991,0.98994,0.98984,0.98994,110.73,0.99012,0.99016,0.99006,0.99016,94.46,True
'2018-02-13T21:50:00',0.98991,0.99001,0.9899,0.99001,76.76,0.99012,0.99022,0.99012,0.99022,66.93,False
'2018-02-13T21:51:00',0.99,0.99,0.98995,0.98998,44.78,0.99023,0.99023,0.99017,0.99019,36.1,False
'2018-02-13T21:52:00',0.98998,0.99005,0.98993,0.98997,92.89,0.99019,0.99026,0.99014,0.9902,105.46,False
'2018-02-13T21:53:00',0.98998,0.99003,0.98984,0.98984,57.81,0.99019,0.99023,0.99005,0.99005,60.49,True
'2018-02-13T21:54:00',0.98983,0.98989,0.98981,0.98986,93.01,0.99006,0.99012,0.99003,0.99007,79.16,False
'2018-02-13T21:55:00',0.98984,0.98986,0.98973,0.98974,103.54,0.99005,0.99007,0.98995,0.98995,86.96,False
'2018-02-13T21:56:00',0.98977,0.98977,0.98966,0.98972,82.66,0.98998,0.98998,0.98987,0.98995,81.72,False
'2018-02-13T21:57:00',0.98973,0.98973,0.98962,0.98971,76.03,0.98991,0.98993,0.98983,0.98993,85.38,True
'2018-02-13T21:58:00',0.98972,0.98974,0.98969,0.98971,66.9,0.98992,0.98996,0.9899,0.98994,77.22,True
'2018-02-13T21:59:00',0.98972,0.98983,0.98968,0.98981,78.39,0.98991,0.99003,0.98988,0.99,51.03,True
'2018-02-13T22:00:00',0.98981,0.98998,0.98981,0.98986,62.09,0.99002,0.99018,0.99,0.99006,30.87,False
'2018-02-13T22:01:00',0.98986,0.98991,0.98978,0.98983,47.04,0.99004,0.99011,0.98996,0.99002,22.43,False
'2018-02-13T22:02:00',0.98985,0.98985,0.98971,0.98971,22.89,0.99003,0.99004,0.9899,0.98995,13.31,False
'2018-02-13T22:03:00',0.98972,0.98972,0.98968,0.9897,12.76,0.98994,0.98995,0.9899,0.98991,12.37,True
'2018-02-13T22:04:00',0.9897,0.98973,0.98968,0.98971,33.14,0.9899,0.98994,0.9899,0.98994,28.49,True
'2018-02-13T22:05:00',0.98972,0.98978,0.98967,0.98978,17.34,0.98993,0.98998,0.9899,0.98997,21.93,False
'2018-02-13T22:06:00',0.98976,0.98977,0.98974,0.98975,35.99,0.98997,0.98998,0.98996,0.98998,36.01,True
'2018-02-13T22:07:00',0.98976,0.98977,0.98969,0.98977,22.02,0.98997,0.98999,0.98991,0.98999,24.88,False
'2018-02-13T22:08:00',0.98976,0.98978,0.98973,0.98976,27.12,0.98999,0.99,0.98995,0.98997,28.77,True
'2018-02-13T22:09:00',0.98976,0.98981,0.98974,0.98977,47.87,0.98997,0.99004,0.98995,0.98999,40.73,False
'2018-02-13T22:10:00',0.98978,0.9898,0.9897,0.9897,92.38,0.98998,0.99002,0.98989,0.98989,75.16,False
'2018-02-13T22:11:00',0.98969,0.9897,0.98968,0.98968,24.43,0.98989,0.98992,0.98988,0.98988,17.22,False
'2018-02-13T22:12:00',0.98968,0.9897,0.98967,0.98967,18.59,0.98988,0.98993,0.98988,0.9899,14.73,False
'2018-02-13T22:13:00',0.98967,0.98973,0.98963,0.98963,33.81,0.9899,0.98995,0.98984,0.98984,31.47,False
'2018-02-13T22:14:00',0.98963,0.98963,0.98954,0.98956,61.29,0.98984,0.98985,0.98975,0.98979,57.55,False
'2018-02-13T22:15:00',0.98957,0.98957,0.98949,0.98949,34.84,0.98978,0.98978,0.98969,0.9897,31.95,False
'2018-02-13T22:16:00',0.98947,0.98949,0.98947,0.98949,21.56,0.98971,0.98972,0.98968,0.9897,17.09,True
'2018-02-13T22:17:00',0.98949,0.9895,0.98947,0.98949,7.43,0.98972,0.98972,0.98969,0.98971,7.36,True
'2018-02-13T22:18:00',0.9895,0.98963,0.98947,0.98962,67.33,0.9897,0.98982,0.98969,0.98979,69.12,True
'2018-02-13T22:19:00',0.98961,0.98973,0.98957,0.98971,33.68,0.98979,0.98986,0.98979,0.98985,38.67,True
'2018-02-13T22:20:00',0.98972,0.98973,0.9897,0.98972,38.75,0.98984,0.98988,0.98984,0.98988,32.56,False
'2018-02-13T22:21:00',0.98971,0.98972,0.98965,0.98966,36.32,0.98989,0.98991,0.98986,0.9899,27.19,False
'2018-02-13T22:22:00',0.98965,0.98965,0.98957,0.98959,19.6,0.98988,0.98988,0.98979,0.98982,20.42,True
'2018-02-13T22:23:00',0.9896,0.98969,0.98959,0.98968,43.33,0.98981,0.98992,0.98981,0.98989,38.23,False
'2018-02-13T22:24:00',0.98973,0.9898,0.98965,0.98965,47.16,0.98992,0.99002,0.98988,0.98988,41.41,True
'2018-02-13T22:25:00',0.98966,0.98971,0.98962,0.98968,40.93,0.98987,0.98992,0.98984,0.9899,37.6,False
'2018-02-13T22:26:00',0.98968,0.98968,0.98953,0.98955,40.17,0.9899,0.9899,0.98975,0.98978,31.93,True
'2018-02-13T22:27:00',0.98955,0.98958,0.98955,0.98956,15.6,0.98978,0.98979,0.98977,0.98978,11.29,True
'2018-02-13T22:28:00',0.98956,0.98964,0.98956,0.98962,35.66,0.98978,0.98987,0.98978,0.98983,34.9,False
'2018-02-13T22:29:00',0.98961,0.98976,0.98959,0.98962,60.68,0.98983,0.98998,0.98981,0.98983,60.3,True
'2018-02-13T22:30:00',0.98959,0.98978,0.98958,0.98978,87.0,0.98989,0.99005,0.98987,0.99003,83.17,False
'2018-02-13T22:31:00',0.98975,0.98981,0.98967,0.98968,67.28,0.99005,0.99006,0.98996,0.98997,63.91,False
'2018-02-13T22:32:00',0.98968,0.98969,0.98959,0.98964,57.37,0.98999,0.98999,0.98985,0.98994,51.93,False
'2018-02-13T22:33:00',0.98963,0.98965,0.98962,0.98963,53.68,0.98994,0.98994,0.98989,0.98994,45.78,True
'2018-02-13T22:34:00',0.98964,0.98972,0.98964,0.98972,60.15,0.98995,0.99001,0.98995,0.99001,49.88,False
'2018-02-13T22:35:00',0.98971,0.98975,0.98957,0.98957,91.06,0.99001,0.99004,0.98987,0.98987,93.51,True
'2018-02-13T22:36:00',0.98956,0.98984,0.98956,0.98958,76.91,0.98986,0.99014,0.98986,0.98987,78.96,False
'2018-02-13T22:37:00',0.98958,0.98962,0.98956,0.98958,87.1,0.98987,0.98989,0.98985,0.98987,70.2,False
'2018-02-13T22:38:00',0.98958,0.98964,0.9895,0.98953,86.63,0.98987,0.98994,0.98982,0.98982,72.31,False
'2018-02-13T22:39:00',0.98952,0.98957,0.98948,0.98948,86.62,0.98982,0.98988,0.9898,0.9898,67.66,True
'2018-02-13T22:40:00',0.9895,0.98963,0.98944,0.98962,74.02,0.9898,0.98993,0.98973,0.98993,74.36,False
'2018-02-13T22:41:00',0.98962,0.98962,0.98939,0.98941,72.2,0.98993,0.98993,0.98969,0.98973,80.87,True
'2018-02-13T22:42:00',0.98943,0.98961,0.98942,0.98952,74.42,0.98972,0.98992,0.98972,0.98984,65.66,False
'2018-02-13T22:43:00',0.98953,0.98953,0.9895,0.98951,77.6,0.98984,0.98984,0.98978,0.9898,56.97,True
'2018-02-13T22:44:00',0.98951,0.98963,0.9895,0.98958,109.89,0.9898,0.98995,0.98977,0.98988,98.24,True
'2018-02-13T22:45:00',0.98956,0.9897,0.98949,0.9896,83.76,0.98988,0.98996,0.98981,0.98986,78.21,False
'2018-02-13T22:46:00',0.98959,0.9896,0.98949,0.98957,78.01,0.98987,0.98989,0.98978,0.98984,71.62,False
'2018-02-13T22:47:00',0.98956,0.98956,0.98949,0.98949,53.72,0.98984,0.98984,0.98978,0.9898,65.66,True
'2018-02-13T22:48:00',0.98949,0.98958,0.98939,0.98958,53.04,0.98977,0.98989,0.9897,0.98989,57.29,False
'2018-02-13T22:49:00',0.98958,0.98961,0.98945,0.98946,82.68,0.98987,0.98992,0.98974,0.98977,95.83,False
'2018-02-13T22:50:00',0.98948,0.98948,0.98943,0.98946,81.64,0.98977,0.98978,0.98971,0.98976,77.23,False
'2018-02-13T22:51:00',0.98946,0.98948,0.98941,0.98946,64.05,0.98976,0.98979,0.98971,0.98975,65.89,False
'2018-02-13T22:52:00',0.98946,0.98946,0.98939,0.98943,59.07,0.98974,0.98975,0.9897,0.98973,64.47,True
'2018-02-13T22:53:00',0.98942,0.98947,0.98939,0.98947,37.09,0.98974,0.98979,0.98971,0.98979,30.67,True
'2018-02-13T22:54:00',0.98949,0.98958,0.98945,0.98953,96.61,0.98974,0.98986,0.98974,0.98985,80.13,True
'2018-02-13T22:55:00',0.98953,0.98958,0.98953,0.98956,40.99,0.98986,0.98988,0.98984,0.98988,43.38,False
'2018-02-13T22:56:00',0.98956,0.98956,0.98943,0.98954,70.84,0.98988,0.98988,0.9897,0.98984,75.02,True
'2018-02-13T22:57:00',0.98954,0.98961,0.98946,0.98961,49.96,0.98984,0.9899,0.98976,0.98989,58.25,False
'2018-02-13T22:58:00',0.98961,0.98973,0.98957,0.9896,90.0,0.98991,0.98999,0.98987,0.98989,130.33,False
'2018-02-13T22:59:00',0.98962,0.98968,0.98941,0.98945,65.09,0.9899,0.98993,0.98968,0.9899,61.08,False
'2018-02-13T23:00:00',0.98944,0.98944,0.989,0.98911,6.73,0.98989,0.99027,0.98989,0.99,7.11,False
'2018-02-13T23:01:00',0.9891,0.98911,0.9891,0.98911,3.0,0.98988,0.98988,0.98987,0.98987,3.0,False
'2018-02-13T23:02:00',0.9891,0.98911,0.9891,0.98911,1.5,0.98988,0.98988,0.98987,0.98987,1.5,True
'2018-02-13T23:03:00',0.9891,0.98937,0.9891,0.98937,9.75,0.98988,0.98997,0.98975,0.98997,9.75,False
'2018-02-13T23:04:00',0.98937,0.98938,0.98911,0.9893,12.0,0.98995,0.98996,0.98956,0.98991,12.12,False
'2018-02-13T23:05:00',0.98932,0.98951,0.98924,0.98929,30.0,0.98991,0.99003,0.98969,0.98969,32.61,False
'2018-02-13T23:06:00',0.98929,0.98929,0.98883,0.98907,78.94,0.98969,0.98969,0.98926,0.98952,77.97,False
'2018-02-13T23:07:00',0.98912,0.98919,0.98888,0.98905,107.5,0.98951,0.98957,0.98927,0.98942,111.76,False
'2018-02-13T23:08:00',0.98904,0.98916,0.98882,0.98893,73.0,0.98942,0.98957,0.98925,0.98936,76.69,True
'2018-02-13T23:09:00',0.98896,0.98912,0.98889,0.9891,107.51,0.98936,0.98972,0.98936,0.98963,101.66,True
'2018-02-13T23:10:00',0.98909,0.98931,0.98909,0.98916,83.53,0.98963,0.98969,0.98951,0.98954,76.0,False
'2018-02-13T23:11:00',0.98918,0.98925,0.98897,0.98897,118.96,0.9896,0.9897,0.98928,0.98929,110.0,False
'2018-02-13T23:12:00',0.98898,0.98907,0.98872,0.98883,73.99,0.98929,0.98942,0.98914,0.98923,71.5,True
'2018-02-13T23:13:00',0.98882,0.98889,0.98879,0.98884,46.0,0.98924,0.9893,0.98923,0.98925,46.5,False
'2018-02-13T23:14:00',0.9888,0.98885,0.98872,0.98877,41.75,0.98925,0.98925,0.98909,0.98913,45.35,True
'2018-02-13T23:15:00',0.98885,0.98903,0.98872,0.98877,109.82,0.98913,0.98947,0.98913,0.98927,97.5,True
'2018-02-13T23:16:00',0.98876,0.98901,0.9887,0.98899,65.62,0.98926,0.98931,0.98918,0.98931,60.5,False
'2018-02-13T23:17:00',0.989,0.989,0.98874,0.98884,40.97,0.98932,0.98939,0.98914,0.98929,39.0,False
'2018-02-13T23:18:00',0.98882,0.98908,0.98875,0.98887,103.87,0.98916,0.98945,0.9891,0.98922,107.73,False
'2018-02-13T23:19:00',0.98892,0.98893,0.98877,0.98881,53.54,0.98926,0.98927,0.98914,0.98922,56.5,True
'2018-02-13T23:20:00',0.98881,0.98901,0.98879,0.98901,34.5,0.98922,0.98937,0.98921,0.98937,37.0,False
'2018-02-13T23:21:00',0.989,0.98906,0.98873,0.98879,79.09,0.98937,0.98946,0.98914,0.98918,77.44,True
'2018-02-13T23:22:00',0.9888,0.98896,0.98878,0.98892,57.5,0.98919,0.98936,0.98917,0.98936,40.5,True
'2018-02-13T23:23:00',0.98896,0.98902,0.98896,0.989,21.62,0.98936,0.98945,0.98936,0.98941,29.0,False
'2018-02-13T23:24:00',0.989,0.98902,0.98895,0.98898,31.5,0.98942,0.98942,0.98935,0.98941,42.0,False
'2018-02-13T23:25:00',0.98897,0.989,0.98894,0.98895,18.0,0.98941,0.98947,0.98939,0.98941,25.72,True
'2018-02-13T23:26:00',0.98898,0.98904,0.98898,0.98902,27.5,0.98941,0.98945,0.98939,0.98943,26.5,True
'2018-02-13T23:27:00',0.98902,0.98914,0.98902,0.98914,27.0,0.98942,0.98949,0.98939,0.98942,27.37,True
'2018-02-13T23:28:00',0.98913,0.98915,0.98894,0.98911,59.5,0.98941,0.9895,0.98921,0.98948,56.0,True
'2018-02-13T23:29:00',0.98911,0.98925,0.98909,0.98915,57.75,0.98945,0.98968,0.9894,0.9895,55.75,True
'2018-02-13T23:30:00',0.98914,0.98929,0.98911,0.98929,72.21,0.9895,0.98961,0.98945,0.98957,63.12,False
'2018-02-13T23:31:00',0.98929,0.98929,0.98903,0.98908,45.32,0.98956,0.98961,0.98933,0.98941,45.5,False
'2018-02-13T23:32:00',0.98909,0.98909,0.98874,0.98886,74.5,0.9894,0.98941,0.98915,0.98925,75.69,True
'2018-02-13T23:33:00',0.98887,0.98889,0.98882,0.98887,29.0,0.98925,0.98928,0.98921,0.98926,32.31,False
'2018-02-13T23:34:00',0.98888,0.9889,0.98879,0.98879,37.28,0.98927,0.98929,0.98924,0.98925,34.0,True
'2018-02-13T23:35:00',0.98879,0.98884,0.98878,0.98884,50.93,0.98926,0.98927,0.98923,0.98924,43.14,False
'2018-02-13T23:36:00',0.98878,0.98878,0.98873,0.98874,23.2,0.98924,0.98924,0.98917,0.98921,20.75,True
'2018-02-13T23:37:00',0.98875,0.98879,0.98875,0.98878,17.0,0.98921,0.98923,0.98921,0.98923,19.5,True
'2018-02-13T23:38:00',0.98879,0.9888,0.98878,0.98879,24.48,0.98923,0.98926,0.98923,0.98926,24.93,True
'2018-02-13T23:39:00',0.98879,0.98888,0.98878,0.98888,12.5,0.98926,0.98927,0.98926,0.98926,16.23,False
'2018-02-13T23:40:00',0.98885,0.98887,0.98885,0.98885,4.0,0.98926,0.98926,0.98926,0.98926,4.0,True
'2018-02-13T23:41:00',0.98886,0.98889,0.98886,0.98889,5.0,0.98932,0.98932,0.98931,0.98932,6.38,True
'2018-02-13T23:42:00',0.9889,0.9889,0.98885,0.9889,12.0,0.98932,0.98932,0.98927,0.98932,15.7,False
'2018-02-13T23:43:00',0.98888,0.98888,0.98874,0.98877,52.03,0.98932,0.98932,0.98916,0.98921,51.51,True
'2018-02-13T23:44:00',0.98877,0.98882,0.98877,0.98882,24.23,0.98921,0.98924,0.98919,0.98924,27.46,False
'2018-02-13T23:45:00',0.98882,0.98882,0.98867,0.98876,46.13,0.98924,0.98925,0.9891,0.98917,48.41,True
'2018-02-13T23:46:00',0.98876,0.98884,0.98868,0.98877,41.48,0.98916,0.9893,0.9891,0.98921,45.46,True
'2018-02-13T23:47:00',0.98877,0.98929,0.98877,0.98919,137.29,0.9892,0.98993,0.9892,0.98986,113.12,False
'2018-02-13T23:48:00',0.98919,0.98919,0.98882,0.98885,68.38,0.98985,0.98985,0.98951,0.98951,66.54,False
'2018-02-13T23:49:00',0.98884,0.98886,0.98863,0.98868,35.24,0.98952,0.98953,0.98918,0.98932,41.45,True
'2018-02-13T23:50:00',0.98869,0.98889,0.98869,0.98888,18.57,0.98932,0.98953,0.98932,0.9894,21.59,False
'2018-02-13T23:51:00',0.98888,0.98889,0.98888,0.98889,15.88,0.9894,0.98942,0.98933,0.98933,15.87,False
'2018-02-13T23:52:00',0.98889,0.98893,0.98888,0.98889,12.13,0.98935,0.98939,0.98932,0.98932,13.06,True
'2018-02-13T23:53:00',0.98888,0.98888,0.98888,0.98888,10.0,0.98932,0.98938,0.98932,0.98936,12.11,False
'2018-02-13T23:54:00',0.98888,0.98889,0.98888,0.98888,8.0,0.98937,0.98937,0.98935,0.98936,9.18,True
'2018-02-13T23:55:00',0.98888,0.9889,0.98888,0.98889,54.72,0.98935,0.98945,0.98935,0.98941,45.33,False
'2018-02-13T23:56:00',0.98889,0.98889,0.98889,0.98889,51.38,0.98941,0.98941,0.98939,0.9894,41.61,False
'2018-02-13T23:57:00',0.98889,0.98889,0.98877,0.98879,73.75,0.9894,0.98941,0.98924,0.9893,56.83,True
'2018-02-13T23:58:00',0.98881,0.98897,0.98863,0.98892,120.25,0.98929,0.98932,0.98907,0.98932,95.87,False
'2018-02-13T23:59:00',0.98893,0.98893,0.98888,0.98889,35.88,0.98932,0.98932,0.98928,0.98929,36.07,False
'2018-02-14T00:00:00',0.98889,0.98904,0.98883,0.98884,109.58,0.98928,0.98939,0.98917,0.98917,106.59,True
'2018-02-14T00:01:00',0.98885,0.98894,0.98885,0.98894,23.08,0.98922,0.98925,0.9892,0.98924,20.57,False
'2018-02-14T00:02:00',0.98893,0.98898,0.9889,0.98891,39.6,0.98924,0.98927,0.98923,0.98923,34.99,False
'2018-02-14T00:03:00',0.98891,0.98892,0.9889,0.9889,46.79,0.98923,0.98924,0.98918,0.9892,30.26,True
'2018-02-14T00:04:00',0.98889,0.98892,0.98889,0.98892,52.74,0.9892,0.98924,0.9892,0.98924,37.71,True
'2018-02-14T00:05:00',0.98892,0.98897,0.98892,0.98897,48.15,0.98924,0.98929,0.98924,0.98929,53.74,True
'2018-02-14T00:06:00',0.98897,0.98907,0.98894,0.98903,46.63,0.98927,0.98936,0.98925,0.98934,45.53,True
'2018-02-14T00:07:00',0.98903,0.98909,0.98902,0.98908,21.44,0.98934,0.98934,0.98931,0.98933,18.0,True
'2018-02-14T00:08:00',0.98909,0.98912,0.98907,0.98908,42.83,0.98933,0.98941,0.98933,0.98939,43.77,True
'2018-02-14T00:09:00',0.98908,0.98914,0.98908,0.98914,27.44,0.98939,0.98941,0.98939,0.98939,28.71,True
'2018-02-14T00:10:00',0.98913,0.98914,0.98913,0.98914,19.0,0.98939,0.98941,0.98938,0.98941,22.4,False
'2018-02-14T00:11:00',0.98914,0.98914,0.98912,0.98914,19.94,0.98941,0.98943,0.98941,0.98941,21.13,True
'2018-02-14T00:12:00',0.98913,0.98915,0.98912,0.98914,39.19,0.98941,0.98944,0.98938,0.98942,46.26,True
'2018-02-14T00:13:00',0.98913,0.98919,0.98913,0.98919,55.93,0.98943,0.98949,0.98938,0.98948,66.88,False
'2018-02-14T00:14:00',0.98916,0.98916,0.98912,0.98912,19.19,0.98947,0.98947,0.98941,0.98941,21.33,False
'2018-02-14T00:15:00',0.98913,0.98917,0.98902,0.98915,42.0,0.98941,0.98941,0.98929,0.98935,52.63,True
'2018-02-14T00:16:00',0.98914,0.98918,0.98905,0.98918,29.77,0.98934,0.98946,0.98933,0.98946,34.69,False
'2018-02-14T00:17:00',0.98918,0.98922,0.98914,0.98914,54.74,0.98947,0.98947,0.98936,0.98937,86.9,True
'2018-02-14T00:18:00',0.98915,0.98923,0.98913,0.98923,38.0,0.98935,0.9895,0.98934,0.9895,63.39,False
'2018-02-14T00:19:00',0.98922,0.98922,0.98915,0.98916,41.0,0.98947,0.98948,0.98941,0.98943,78.62,True
'2018-02-14T00:20:00',0.98916,0.98929,0.98915,0.98926,42.0,0.98942,0.98955,0.98942,0.98952,74.68,False
'2018-02-14T00:21:00',0.98926,0.98927,0.9892,0.98921,21.19,0.98953,0.98953,0.98947,0.98949,20.5,True
'2018-02-14T00:22:00',0.98921,0.98934,0.98921,0.98931,117.08,0.98949,0.9896,0.98948,0.98958,77.51,True
'2018-02-14T00:23:00',0.98929,0.98936,0.98922,0.98934,132.55,0.98959,0.98964,0.9895,0.98961,91.87,False
'2018-02-14T00:24:00',0.98933,0.98933,0.9893,0.9893,67.65,0.98962,0.98962,0.98957,0.98957,40.0,False
'2018-02-14T00:25:00',0.9893,0.98935,0.9892,0.98925,58.62,0.98957,0.98962,0.98949,0.98954,62.97,True
'2018-02-14T00:26:00',0.98925,0.98928,0.98925,0.98928,31.5,0.98954,0.98955,0.98953,0.98955,41.12,False
'2018-02-14T00:27:00',0.98928,0.98928,0.98925,0.98927,25.75,0.98955,0.98956,0.98953,0.98954,33.71,True
'2018-02-14T00:28:00',0.98927,0.9894,0.98925,0.98939,54.81,0.98954,0.98967,0.98953,0.98967,79.57,False
'2018-02-14T00:29:00',0.98939,0.98946,0.98933,0.98935,31.94,0.98967,0.98971,0.98957,0.98961,40.74,False
'2018-02-14T00:30:00',0.98935,0.98935,0.98912,0.9892,55.87,0.98961,0.98961,0.98933,0.98945,65.48,False
'2018-02-14T00:31:00',0.98921,0.98923,0.98919,0.9892,34.87,0.98944,0.98945,0.98942,0.98943,28.98,False
'2018-02-14T00:32:00',0.98919,0.9892,0.98917,0.98917,27.6,0.98944,0.98944,0.98939,0.98939,18.33,False
'2018-02-14T00:33:00',0.98918,0.98919,0.98915,0.98916,35.42,0.9894,0.98942,0.98933,0.98933,25.97,False
'2018-02-14T00:34:00',0.98916,0.98917,0.98905,0.98917,21.87,0.98935,0.98935,0.98927,0.98929,25.74,True
'2018-02-14T00:35:00',0.98916,0.98926,0.98914,0.98925,25.84,0.98931,0.98949,0.98931,0.98947,37.4,True
'2018-02-14T00:36:00',0.98925,0.98941,0.98924,0.98938,33.32,0.98947,0.98962,0.98947,0.98961,43.3,False
'2018-02-14T00:37:00',0.98937,0.98938,0.98933,0.98933,26.36,0.98961,0.98961,0.98954,0.98955,25.03,True
'2018-02-14T00:38:00',0.98932,0.98944,0.98932,0.98943,36.95,0.98955,0.98967,0.98954,0.98966,38.38,False
'2018-02-14T00:39:00',0.98943,0.98943,0.98941,0.98941,15.6,0.98967,0.98967,0.98964,0.98964,11.85,False
'2018-02-14T00:40:00',0.98943,0.98943,0.9894,0.9894,7.62,0.98964,0.98965,0.98963,0.98964,10.11,False
'2018-02-14T00:41:00',0.9894,0.9894,0.98938,0.98939,17.24,0.98963,0.98964,0.98961,0.98962,16.35,False
'2018-02-14T00:42:00',0.98939,0.98941,0.98938,0.98939,33.5,0.98961,0.98964,0.98961,0.98962,24.69,False
'2018-02-14T00:43:00',0.9894,0.98941,0.98936,0.98937,30.51,0.98962,0.98965,0.9896,0.9896,28.7,False
'2018-02-14T00:44:00',0.98938,0.98939,0.9893,0.9893,18.23,0.98962,0.98963,0.98954,0.98954,15.6,False
'2018-02-14T00:45:00',0.98931,0.98931,0.98925,0.9893,24.08,0.98953,0.98954,0.98948,0.98954,24.58,False
'2018-02-14T00:46:00',0.9893,0.98932,0.98928,0.98929,15.87,0.98955,0.98955,0.98951,0.98952,14.24,True
'2018-02-14T00:47:00',0.98929,0.98933,0.98928,0.98933,9.48,0.98952,0.98955,0.9895,0.98955,10.74,True
'2018-02-14T00:48:00',0.98932,0.98945,0.98932,0.98944,22.34,0.98956,0.98967,0.98956,0.98967,33.63,True
'2018-02-14T00:49:00',0.98946,0.98948,0.98944,0.98948,15.23,0.98967,0.98969,0.98967,0.98969,18.18,True
'2018-02-14T00:50:00',0.98947,0.98949,0.98945,0.98948,16.22,0.9897,0.98971,0.98969,0.98971,16.63,True
'2018-02-14T00:51:00',0.98947,0.98953,0.98947,0.98951,20.6,0.98973,0.98976,0.98973,0.98976,26.9,True
'2018-02-14T00:52:00',0.98952,0.98954,0.98951,0.98953,13.11,0.98975,0.98977,0.98975,0.98976,13.73,True
'2018-02-14T00:53:00',0.98952,0.98959,0.98943,0.98959,47.31,0.98976,0.98983,0.98966,0.98981,50.87,False
'2018-02-14T00:54:00',0.98955,0.98955,0.98946,0.9895,18.36,0.9898,0.9898,0.98969,0.98975,15.48,True
'2018-02-14T00:55:00',0.98952,0.9896,0.98946,0.98955,69.96,0.98975,0.98981,0.98968,0.98977,76.31,True
'2018-02-14T00:56:00',0.98952,0.98961,0.98952,0.98961,44.71,0.98976,0.98982,0.98972,0.98982,34.12,False
'2018-02-14T00:57:00',0.98957,0.98958,0.98954,0.98955,12.61,0.98982,0.98982,0.98978,0.98978,13.61,True
'2018-02-14T00:58:00',0.98954,0.98965,0.98954,0.98956,41.59,0.98979,0.98988,0.98978,0.98981,44.71,True
'2018-02-14T00:59:00',0.98957,0.9896,0.98957,0.98958,17.22,0.9898,0.98983,0.9898,0.98982,25.85,True
'2018-02-14T01:00:00',0.98957,0.98963,0.98945,0.98963,64.62,0.9898,0.98986,0.98968,0.98986,61.77,False
'2018-02-14T01:01:00',0.98961,0.98962,0.98953,0.98958,54.8,0.98986,0.98986,0.98976,0.9898,59.39,False
'2018-02-14T01:02:00',0.98957,0.98962,0.98954,0.98956,43.87,0.98977,0.98985,0.98977,0.98981,52.82,True
'2018-02-14T01:03:00',0.98956,0.98967,0.98955,0.98966,24.97,0.98979,0.98991,0.98978,0.9899,30.04,False
'2018-02-14T01:04:00',0.98965,0.98966,0.98953,0.98954,30.86,0.9899,0.9899,0.98976,0.98977,39.6,True
'2018-02-14T01:05:00',0.98962,0.98968,0.98956,0.98956,82.06,0.98981,0.9899,0.98978,0.98979,73.08,False
'2018-02-14T01:06:00',0.98959,0.98964,0.98951,0.98956,52.03,0.98982,0.98985,0.98975,0.98979,52.27,True
'2018-02-14T01:07:00',0.98956,0.98973,0.98956,0.98969,81.39,0.98979,0.98996,0.98979,0.98993,81.4,True
'2018-02-14T01:08:00',0.98968,0.98982,0.98965,0.98977,85.01,0.9899,0.99005,0.98988,0.98998,91.8,False
'2018-02-14T01:09:00',0.98975,0.98982,0.98972,0.98974,39.57,0.98998,0.99004,0.98993,0.98999,41.27,True
'2018-02-14T01:10:00',0.98975,0.9898,0.98968,0.98978,82.35,0.98998,0.99003,0.9899,0.99002,79.85,False
'2018-02-14T01:11:00',0.98978,0.9898,0.98967,0.98976,81.67,0.99001,0.99003,0.98989,0.98999,81.7,False
'2018-02-14T01:12:00',0.98977,0.98981,0.98955,0.9896,92.11,0.98999,0.99003,0.98978,0.98983,92.81,True
'2018-02-14T01:13:00',0.98966,0.98973,0.98957,0.98962,91.17,0.98987,0.98996,0.9898,0.98984,96.71,True
'2018-02-14T01:14:00',0.98961,0.98985,0.98961,0.98985,67.92,0.98985,0.99007,0.98984,0.99005,53.45,False
'2018-02-14T01:15:00',0.98984,0.98991,0.98973,0.98977,109.55,0.99006,0.99012,0.98995,0.99,98.78,True
'2018-02-14T01:16:00',0.98977,0.98985,0.98972,0.98985,100.4,0.99001,0.99008,0.98995,0.99008,91.47,False
'2018-02-14T01:17:00',0.98985,0.98986,0.98969,0.98976,69.58,0.99009,0.9901,0.9899,0.98999,79.36,False
'2018-02-14T01:18:00',0.98976,0.98984,0.98974,0.98976,88.18,0.98999,0.99008,0.98997,0.98999,80.2,False
'2018-02-14T01:19:00',0.98976,0.98981,0.98971,0.98974,82.13,0.98998,0.99002,0.98992,0.98999,82.94,False
'2018-02-14T01:20:00',0.98975,0.98981,0.98971,0.98975,76.68,0.98998,0.99003,0.98993,0.98996,80.01,True
'2018-02-14T01:21:00',0.98975,0.98982,0.98974,0.98978,40.87,0.98997,0.99005,0.98995,0.98998,43.31,True
'2018-02-14T01:22:00',0.98978,0.9898,0.98964,0.9898,47.55,0.98999,0.99,0.98984,0.99,59.19,True
'2018-02-14T01:23:00',0.98982,0.98985,0.98979,0.98981,27.5,0.99,0.99004,0.98999,0.99002,37.54,True
'2018-02-14T01:24:00',0.98981,0.98993,0.98981,0.98991,63.41,0.99003,0.99016,0.99002,0.99012,65.8,False
'2018-02-14T01:25:00',0.98991,0.98993,0.98986,0.98987,29.61,0.99013,0.99015,0.99008,0.9901,31.15,False
'2018-02-14T01:26:00',0.98987,0.9899,0.98978,0.98983,53.3,0.99011,0.99012,0.99001,0.99005,52.6,False
'2018-02-14T01:27:00',0.98983,0.98983,0.98978,0.98981,30.61,0.99005,0.99006,0.99001,0.99005,31.29,True
'2018-02-14T01:28:00',0.98982,0.9899,0.98975,0.98986,68.03,0.99005,0.99013,0.98997,0.99007,75.76,False
'2018-02-14T01:29:00',0.98987,0.9899,0.98983,0.98984,43.6,0.99007,0.99013,0.99006,0.99007,49.4,False
'2018-02-14T01:30:00',0.98983,0.98984,0.98973,0.9898,70.76,0.99007,0.99007,0.98995,0.99001,85.68,False
'2018-02-14T01:31:00',0.98977,0.98984,0.98974,0.98974,48.03,0.99001,0.99003,0.98996,0.98996,46.54,True
'2018-02-14T01:32:00',0.98974,0.98983,0.98974,0.98979,25.48,0.98997,0.99005,0.98997,0.99002,24.68,False
'2018-02-14T01:33:00',0.98979,0.98984,0.98976,0.98977,44.13,0.99002,0.99006,0.98998,0.98999,44.52,False
'2018-02-14T01:34:00',0.98978,0.98978,0.98965,0.98968,58.0,0.99,0.99,0.98987,0.9899,48.06,False
'2018-02-14T01:35:00',0.98968,0.98975,0.98954,0.98956,87.82,0.9899,0.98995,0.98976,0.98978,93.62,True
'2018-02-14T01:36:00',0.98956,0.98966,0.98956,0.9896,57.13,0.98979,0.98988,0.98978,0.98981,48.92,False
'2018-02-14T01:37:00',0.98959,0.98966,0.98951,0.98955,65.15,0.98982,0.98988,0.98973,0.98977,61.07,True
'2018-02-14T01:38:00',0.98956,0.98959,0.98955,0.98959,25.29,0.98977,0.98981,0.98977,0.98979,31.86,True
'2018-02-14T01:39:00',0.98958,0.98975,0.98958,0.98975,58.14,0.98979,0.98996,0.98979,0.98996,66.75,False
'2018-02-14T01:40:00',0.98977,0.98982,0.98971,0.98971,32.33,0.98996,0.99003,0.98994,0.98994,46.04,False
'2018-02-14T01:41:00',0.98971,0.98986,0.98969,0.98971,117.33,0.98994,0.99007,0.98991,0.98992,122.55,False
'2018-02-14T01:42:00',0.98971,0.98973,0.98964,0.98967,56.82,0.98991,0.98993,0.98984,0.98988,44.5,True
'2018-02-14T01:43:00',0.98966,0.98977,0.98964,0.98977,47.27,0.98986,0.98997,0.98983,0.98997,49.69,False
'2018-02-14T01:44:00',0.98976,0.98977,0.98963,0.98975,64.65,0.98998,0.98998,0.98985,0.98996,71.43,True
'2018-02-14T01:45:00',0.98976,0.98999,0.98971,0.98999,134.62,0.98996,0.99021,0.98994,0.9902,129.63,False
'2018-02-14T01:46:00',0.99,0.99,0.98985,0.9899,86.41,0.99021,0.99021,0.99006,0.99013,77.81,True
'2018-02-14T01:47:00',0.98995,0.99004,0.98991,0.99001,71.46,0.99016,0.99025,0.99013,0.99024,66.3,True
'2018-02-14T01:48:00',0.99002,0.99007,0.98997,0.99007,44.34,0.99024,0.99029,0.99019,0.99029,57.14,False
'2018-02-14T01:49:00',0.99006,0.99011,0.98996,0.99001,71.5,0.99029,0.99033,0.99016,0.99024,76.85,False
'2018-02-14T01:50:00',0.99,0.99006,0.98995,0.98996,64.11,0.99023,0.99028,0.99017,0.99019,76.23,False
'2018-02-14T01:51:00',0.98996,0.99007,0.98995,0.98995,53.46,0.99019,0.99029,0.99018,0.9902,53.75,False
'2018-02-14T01:52:00',0.98998,0.99001,0.98984,0.98994,85.02,0.99019,0.99023,0.99007,0.99015,72.98,False
'2018-02-14T01:53:00',0.98994,0.98995,0.98988,0.98992,37.79,0.99017,0.99017,0.99011,0.99014,42.66,False
'2018-02-14T01:54:00',0.98991,0.99001,0.98985,0.98987,86.75,0.99014,0.99022,0.99007,0.9901,82.69,False
'2018-02-14T01:55:00',0.98993,0.98998,0.98979,0.98983,96.7,0.99014,0.99017,0.99,0.99004,98.7,False
'2018-02-14T01:56:00',0.98983,0.98986,0.98964,0.98978,43.63,0.99003,0.99007,0.98987,0.98999,42.23,True
'2018-02-14T01:57:00',0.98978,0.98981,0.98976,0.98979,38.74,0.98998,0.99004,0.98993,0.98999,33.86,False
'2018-02-14T01:58:00',0.98979,0.98983,0.98966,0.98966,63.27,0.99,0.99004,0.98989,0.98989,63.49,False
'2018-02-14T01:59:00',0.98965,0.98969,0.98955,0.98957,91.3,0.98987,0.98992,0.98977,0.9898,85.7,True
'2018-02-14T02:00:00',0.98964,0.98966,0.98956,0.98961,109.08,0.98983,0.98988,0.98978,0.98984,109.66,True
'2018-02-14T02:01:00',0.98962,0.98969,0.98959,0.98962,74.95,0.98986,0.98991,0.98982,0.98986,68.92,True
'2018-02-14T02:02:00',0.98964,0.98977,0.98964,0.98967,110.58,0.98987,0.98998,0.98987,0.98991,123.91,False
'2018-02-14T02:03:00',0.98968,0.98973,0.98957,0.98961,134.42,0.98991,0.98995,0.98979,0.9898,122.74,False
'2018-02-14T02:04:00',0.98961,0.9897,0.98954,0.98958,141.72,0.98978,0.98993,0.98973,0.9898,108.87,False
'2018-02-14T02:05:00',0.98958,0.98959,0.98944,0.98947,135.11,0.98981,0.98982,0.98967,0.98969,117.84,False
'2018-02-14T02:06:00',0.98946,0.98947,0.98932,0.98943,100.27,0.98969,0.98969,0.98955,0.98964,86.25,False
'2018-02-14T02:07:00',0.98942,0.98946,0.98928,0.98933,97.37,0.98965,0.98967,0.9895,0.98955,79.83,False
'2018-02-14T02:08:00',0.98931,0.98933,0.98918,0.98924,97.63,0.98953,0.98956,0.98941,0.98948,103.61,True
'2018-02-14T02:09:00',0.98925,0.98935,0.9892,0.98927,78.25,0.98947,0.98955,0.98944,0.9895,79.6,False
'2018-02-14T02:10:00',0.98927,0.9893,0.9891,0.98919,107.57,0.9895,0.98953,0.98932,0.9894,107.21,True
'2018-02-14T02:11:00',0.98916,0.98928,0.98911,0.98924,71.46,0.98939,0.98949,0.98934,0.98946,81.04,True
'2018-02-14T02:12:00',0.98924,0.98933,0.98922,0.98933,79.04,0.98947,0.98956,0.98944,0.98953,92.9,True
'2018-02-14T02:13:00',0.98931,0.98933,0.98924,0.98933,53.58,0.98953,0.98956,0.98946,0.98954,55.38,False
'2018-02-14T02:14:00',0.98933,0.98941,0.98923,0.98932,88.45,0.98955,0.98962,0.98946,0.98956,100.47,False
'2018-02-14T02:15:00',0.98932,0.9894,0.9888,0.98896,158.75,0.98955,0.98961,0.98901,0.98917,164.68,False
'2018-02-14T02:16:00',0.98895,0.98901,0.98884,0.98895,80.16,0.98919,0.98921,0.98907,0.98914,85.74,False
'2018-02-14T02:17:00',0.98895,0.98896,0.98888,0.98888,85.2,0.98916,0.98918,0.9891,0.9891,146.27,False
'2018-02-14T02:18:00',0.98887,0.98889,0.98883,0.98886,128.26,0.9891,0.98912,0.98904,0.98909,159.92,True
'2018-02-14T02:19:00',0.98884,0.98893,0.98884,0.98891,103.36,0.98908,0.98916,0.98907,0.98914,153.35,True
'2018-02-14T02:20:00',0.9889,0.98904,0.9889,0.989,72.05,0.98915,0.98924,0.98912,0.98922,109.43,False
'2018-02-14T02:21:00',0.98899,0.98905,0.9889,0.98894,74.62,0.98922,0.98927,0.98912,0.98917,126.29,False
'2018-02-14T02:22:00',0.98894,0.98904,0.98888,0.98891,98.32,0.98917,0.98928,0.9891,0.98914,112.24,True
'2018-02-14T02:23:00',0.98896,0.98918,0.98894,0.98917,96.94,0.98919,0.9894,0.98917,0.98938,132.61,False
'2018-02-14T02:24:00',0.98916,0.98918,0.98904,0.98905,54.95,0.98937,0.98941,0.98924,0.98925,98.43,True
'2018-02-14T02:25:00',0.98904,0.98916,0.989,0.98912,83.19,0.98927,0.98936,0.98923,0.98934,129.62,True
'2018-02-14T02:26:00',0.98912,0.98926,0.98907,0.98925,43.49,0.98935,0.98949,0.98928,0.98949,61.62,True
'2018-02-14T02:27:00',0.98925,0.98929,0.98922,0.98926,48.44,0.98948,0.9895,0.98945,0.98949,85.66,False
'2018-02-14T02:28:00',0.98926,0.98927,0.98921,0.98923,42.91,0.9895,0.9895,0.98943,0.98947,41.48,True
'2018-02-14T02:29:00',0.98923,0.98932,0.98916,0.98928,57.14,0.98947,0.98953,0.98936,0.98949,80.32,False
'2018-02-14T02:30:00',0.98927,0.98936,0.98915,0.98917,91.99,0.9895,0.98956,0.98938,0.98942,123.77,True
'2018-02-14T02:31:00',0.98918,0.98927,0.98916,0.98926,40.53,0.98941,0.98949,0.98939,0.98948,65.18,True
'2018-02-14T02:32:00',0.98927,0.9894,0.98924,0.98939,118.98,0.98949,0.98961,0.98946,0.9896,164.52,True
'2018-02-14T02:33:00',0.9894,0.9896,0.98937,0.98953,67.17,0.9896,0.9898,0.98958,0.98974,83.91,True
'2018-02-14T02:34:00',0.98953,0.98964,0.98951,0.98958,76.6,0.98975,0.98984,0.98971,0.98979,99.63,True
'2018-02-14T02:35:00',0.98959,0.98969,0.98959,0.98966,22.0,0.98978,0.9899,0.98978,0.98989,35.55,True
'2018-02-14T02:36:00',0.98966,0.98974,0.98963,0.98969,55.17,0.98989,0.98994,0.98984,0.98991,74.46,False
'2018-02-14T02:37:00',0.98969,0.98972,0.98941,0.98943,59.22,0.98991,0.98995,0.98962,0.98966,75.32,False
'2018-02-14T02:38:00',0.98942,0.98944,0.98917,0.98919,90.08,0.98962,0.98967,0.9894,0.98942,111.31,False
'2018-02-14T02:39:00',0.9892,0.98929,0.98915,0.98917,60.76,0.98942,0.98948,0.98936,0.98938,62.73,False
'2018-02-14T02:40:00',0.98917,0.98921,0.98909,0.98911,73.16,0.98937,0.98939,0.98929,0.98932,102.61,True
'2018-02-14T02:41:00',0.98911,0.98923,0.98908,0.98915,75.79,0.98932,0.98946,0.98932,0.98935,120.12,False
'2018-02-14T02:42:00',0.98913,0.98914,0.98901,0.98903,54.96,0.98935,0.98937,0.98924,0.98926,73.75,True
'2018-02-14T02:43:00',0.98903,0.98908,0.98902,0.98904,38.64,0.98925,0.98932,0.98925,0.98926,43.17,True
'2018-02-14T02:44:00',0.98906,0.9892,0.98903,0.98917,62.01,0.98926,0.98942,0.98925,0.98938,70.74,True
'2018-02-14T02:45:00',0.98915,0.98926,0.98915,0.98921,53.54,0.98936,0.98948,0.98936,0.98943,50.09,False
'2018-02-14T02:46:00',0.98921,0.98928,0.98919,0.9892,58.78,0.98943,0.98946,0.98939,0.9894,54.0,True
'2018-02-14T02:47:00',0.98921,0.98946,0.98919,0.98937,79.76,0.98941,0.98967,0.98938,0.98959,77.68,True
'2018-02-14T02:48:00',0.98936,0.98939,0.98936,0.98937,32.27,0.98959,0.9896,0.98959,0.9896,50.43,False
'2018-02-14T02:49:00',0.98937,0.98938,0.98926,0.98926,58.72,0.98959,0.9896,0.98949,0.98949,76.1,True
'2018-02-14T02:50:00',0.98926,0.9894,0.98925,0.9893,63.62,0.9895,0.98962,0.98949,0.98954,94.97,False
'2018-02-14T02:51:00',0.98931,0.98937,0.98927,0.98929,70.71,0.98953,0.9896,0.98948,0.98951,103.48,False
'2018-02-14T02:52:00',0.9893,0.9893,0.98915,0.9892,65.65,0.98953,0.98954,0.98939,0.98944,68.26,False
'2018-02-14T02:53:00',0.98927,0.98945,0.98906,0.98907,94.57,0.98945,0.98967,0.98929,0.9893,121.57,False
'2018-02-14T02:54:00',0.98906,0.98908,0.98899,0.989,89.12,0.98928,0.98931,0.98921,0.98923,100.92,False
'2018-02-14T02:55:00',0.98899,0.98901,0.98895,0.98897,41.94,0.98922,0.98924,0.98919,0.98922,56.25,True
'2018-02-14T02:56:00',0.989,0.989,0.98888,0.98898,65.74,0.98922,0.98922,0.98912,0.98921,67.42,False
'2018-02-14T02:57:00',0.98897,0.98914,0.98894,0.98894,54.35,0.98921,0.98937,0.98916,0.98917,62.05,False
'2018-02-14T02:58:00',0.98893,0.98899,0.9889,0.98892,52.3,0.98916,0.9892,0.9891,0.98914,56.51,False
'2018-02-14T02:59:00',0.98893,0.98895,0.98887,0.98889,44.02,0.98914,0.98918,0.98909,0.98914,44.71,False
'2018-02-14T03:00:00',0.9889,0.98901,0.98868,0.98868,207.98,0.98913,0.98921,0.98887,0.98887,195.54,False
'2018-02-14T03:01:00',0.98867,0.98875,0.98853,0.9886,220.08,0.98887,0.98898,0.98875,0.98884,234.96,False
'2018-02-14T03:02:00',0.98858,0.98867,0.98849,0.98854,143.53,0.98882,0.9889,0.98869,0.98877,171.61,True
'2018-02-14T03:03:00',0.98855,0.98881,0.98855,0.9888,120.69,0.98877,0.98903,0.98877,0.98901,131.02,True
'2018-02-14T03:04:00',0.9888,0.9891,0.9888,0.98892,150.69,0.98903,0.98931,0.98902,0.98916,159.04,False
'2018-02-14T03:05:00',0.98892,0.98907,0.98874,0.98888,157.95,0.98916,0.98929,0.98897,0.98909,201.6,False
'2018-02-14T03:06:00',0.98888,0.98896,0.98878,0.98878,128.86,0.98908,0.98919,0.98899,0.98899,146.25,False
'2018-02-14T03:07:00',0.98879,0.98885,0.98861,0.98861,84.87,0.98901,0.98906,0.98882,0.98883,99.52,True
'2018-02-14T03:08:00',0.98859,0.98886,0.98859,0.98868,110.6,0.98882,0.98905,0.98882,0.98891,120.92,False
'2018-02-14T03:09:00',0.98868,0.98872,0.98849,0.98853,102.52,0.98892,0.98897,0.9887,0.98878,112.34,False
'2018-02-14T03:10:00',0.98854,0.98862,0.98841,0.98841,87.14,0.98877,0.98885,0.98864,0.98865,84.61,False
'2018-02-14T03:11:00',0.98841,0.98855,0.9884,0.98841,91.17,0.98864,0.98878,0.98862,0.98865,93.44,False
'2018-02-14T03:12:00',0.98841,0.98844,0.98831,0.98832,59.79,0.98865,0.98867,0.98853,0.98856,70.31,True
'2018-02-14T03:13:00',0.98836,0.98845,0.9883,0.9884,106.41,0.98858,0.98869,0.98853,0.98863,106.86,True
'2018-02-14T03:14:00',0.9884,0.98868,0.9884,0.98865,208.65,0.98864,0.98888,0.98863,0.98882,186.99,True
'2018-02-14T03:15:00',0.98865,0.98888,0.98862,0.98888,105.15,0.98884,0.98909,0.98883,0.98908,89.22,False
'2018-02-14T03:16:00',0.98888,0.98888,0.98868,0.98876,82.56,0.98908,0.98908,0.98889,0.989,79.05,True
'2018-02-14T03:17:00',0.98877,0.98881,0.98869,0.98878,96.12,0.98899,0.98903,0.98891,0.98901,99.94,True
'2018-02-14T03:18:00',0.98878,0.98891,0.98875,0.9889,79.18,0.98898,0.98911,0.98897,0.98911,83.96,True
'2018-02-14T03:19:00',0.9889,0.98914,0.98884,0.98912,148.76,0.9891,0.98938,0.98906,0.98935,177.94,True
'2018-02-14T03:20:00',0.98913,0.98924,0.98908,0.98924,106.76,0.98935,0.98944,0.98929,0.98944,115.76,False
'2018-02-14T03:21:00',0.98923,0.98927,0.98911,0.98916,205.3,0.98945,0.98948,0.98935,0.98938,214.65,True
'2018-02-14T03:22:00',0.98917,0.98927,0.98914,0.98924,95.84,0.98939,0.98951,0.98935,0.98948,88.06,False
'2018-02-14T03:23:00',0.98925,0.9893,0.98919,0.9892,100.41,0.98948,0.98951,0.9894,0.98943,94.93,False
'2018-02-14T03:24:00',0.98919,0.98926,0.98915,0.98919,100.93,0.98943,0.98951,0.98938,0.98944,96.75,False
'2018-02-14T03:25:00',0.98921,0.98933,0.98913,0.98918,85.07,0.98943,0.98955,0.98931,0.98935,85.54,True
'2018-02-14T03:26:00',0.98917,0.9892,0.98899,0.9892,101.39,0.9893,0.98944,0.98918,0.98944,91.79,False
'2018-02-14T03:27:00',0.98921,0.98924,0.9891,0.9891,108.1,0.98943,0.98944,0.98931,0.98933,115.65,True
'2018-02-14T03:28:00',0.98909,0.98917,0.98903,0.98915,80.52,0.98932,0.98939,0.98926,0.98937,93.15,True
'2018-02-14T03:29:00',0.98913,0.98927,0.98913,0.98918,71.07,0.98935,0.9895,0.98935,0.98938,90.66,True
'2018-02-14T03:30:00',0.98918,0.98926,0.98911,0.98923,99.5,0.98939,0.98948,0.98931,0.98943,113.86,True
'2018-02-14T03:31:00',0.98921,0.98934,0.98918,0.98927,98.78,0.98943,0.98955,0.98941,0.98949,121.82,True
'2018-02-14T03:32:00',0.98929,0.98953,0.98924,0.9895,127.67,0.9895,0.98971,0.98945,0.9897,146.01,False
'2018-02-14T03:33:00',0.98952,0.98955,0.98942,0.98942,83.17,0.9897,0.98978,0.98965,0.98966,99.08,True
'2018-02-14T03:34:00',0.98947,0.98953,0.98943,0.98945,100.52,0.98969,0.98977,0.98966,0.98968,122.62,True
'2018-02-14T03:35:00',0.98944,0.98952,0.9894,0.98949,97.32,0.98969,0.98974,0.98962,0.98974,103.85,False
'2018-02-14T03:36:00',0.9895,0.98951,0.98941,0.98944,116.14,0.98973,0.98973,0.98964,0.98966,107.13,False
'2018-02-14T03:37:00',0.98945,0.98951,0.98929,0.98935,71.51,0.98966,0.98973,0.98949,0.98958,77.96,False
'2018-02-14T03:38:00',0.98931,0.98944,0.98923,0.98935,91.78,0.98956,0.98963,0.98943,0.98951,98.16,True
'2018-02-14T03:39:00',0.98935,0.98935,0.98926,0.98935,48.68,0.98952,0.98953,0.98945,0.98952,40.25,False
'2018-02-14T03:40:00',0.98931,0.98932,0.98923,0.98927,59.48,0.98943,0.98952,0.98941,0.98944,49.0,True
'2018-02-14T03:41:00',0.98928,0.98951,0.98926,0.98945,110.17,0.98944,0.98974,0.98944,0.98967,124.97,True
'2018-02-14T03:42:00',0.98945,0.98956,0.98943,0.98945,102.55,0.98967,0.98978,0.98965,0.98968,117.0,False
'2018-02-14T03:43:00',0.98945,0.98949,0.98938,0.98941,47.99,0.9897,0.98973,0.98958,0.98961,48.83,False
'2018-02-14T03:44:00',0.98939,0.9894,0.98921,0.98922,70.24,0.98961,0.98961,0.9894,0.98943,53.29,True
'2018-02-14T03:45:00',0.98922,0.98928,0.98898,0.98924,118.65,0.98942,0.98948,0.98919,0.98947,119.08,True
'2018-02-14T03:46:00',0.98922,0.98931,0.98921,0.98931,58.81,0.98945,0.98955,0.98944,0.98953,75.44,True
'2018-02-14T03:47:00',0.98933,0.98941,0.98933,0.98937,54.19,0.98957,0.98963,0.98956,0.98958,69.76,False
'2018-02-14T03:48:00',0.98934,0.98943,0.98931,0.98933,76.19,0.98958,0.98966,0.98953,0.98956,85.66,False
'2018-02-14T03:49:00',0.98934,0.98943,0.98925,0.98927,55.32,0.98956,0.98966,0.98947,0.9895,67.12,True
'2018-02-14T03:50:00',0.98927,0.98945,0.98927,0.98938,55.4,0.98951,0.98969,0.9895,0.98961,54.82,True
'2018-02-14T03:51:00',0.98937,0.98953,0.98936,0.9895,92.67,0.98962,0.98975,0.98959,0.98972,90.17,True
'2018-02-14T03:52:00',0.9895,0.98963,0.98947,0.98961,213.93,0.98973,0.98985,0.98967,0.98981,210.08,True
'2018-02-14T03:53:00',0.9896,0.98982,0.98956,0.98978,196.94,0.98982,0.99003,0.98978,0.99,221.04,False
'2018-02-14T03:54:00',0.98977,0.98983,0.98962,0.98971,208.44,0.98998,0.99006,0.98985,0.98992,213.75,True
'2018-02-14T03:55:00',0.9897,0.98986,0.98966,0.98983,140.89,0.98992,0.99006,0.98987,0.99004,126.18,False
'2018-02-14T03:56:00',0.98984,0.98984,0.98958,0.98967,127.79,0.99005,0.99006,0.9898,0.98991,105.23,False
'2018-02-14T03:57:00',0.98968,0.98975,0.98963,0.98964,127.26,0.9899,0.98997,0.98987,0.98988,152.11,True
'2018-02-14T03:58:00',0.98964,0.98987,0.98964,0.98986,194.79,0.98988,0.99009,0.98986,0.99009,185.15,True
'2018-02-14T03:59:00',0.98986,0.99015,0.98983,0.99007,170.4,0.99009,0.99036,0.99006,0.99031,181.22,False
'2018-02-14T04:00:00',0.99006,0.99011,0.9899,0.99002,261.83,0.99028,0.99035,0.99011,0.99025,229.43,True
'2018-02-14T04:01:00',0.99002,0.99018,0.99001,0.9901,175.95,0.99025,0.99042,0.99025,0.99033,153.73,True
'2018-02-14T04:02:00',0.99009,0.99045,0.99009,0.99045,198.12,0.99033,0.99067,0.99033,0.99067,181.26,False
'2018-02-14T04:03:00',0.99043,0.99049,0.99034,0.99041,131.87,0.99065,0.99071,0.99055,0.99063,131.33,False
'2018-02-14T04:04:00',0.9904,0.99041,0.99018,0.99035,128.55,0.99063,0.99064,0.99042,0.99057,145.82,True
'2018-02-14T04:05:00',0.99031,0.99054,0.99028,0.9905,150.38,0.99054,0.99075,0.99051,0.99075,223.01,False
'2018-02-14T04:06:00',0.99051,0.99062,0.99047,0.99052,132.55,0.99074,0.99084,0.99069,0.99071,146.27,False
'2018-02-14T04:07:00',0.99053,0.99053,0.99041,0.99048,105.38,0.99072,0.99072,0.99059,0.99064,69.12,False
'2018-02-14T04:08:00',0.99048,0.99048,0.99018,0.99026,139.62,0.99064,0.99064,0.99034,0.99049,109.42,False
'2018-02-14T04:09:00',0.99026,0.99026,0.99007,0.99013,153.08,0.99049,0.9905,0.9903,0.99034,154.94,False
'2018-02-14T04:10:00',0.99012,0.99019,0.99007,0.9901,129.45,0.99034,0.99042,0.99029,0.99032,108.51,False
'2018-02-14T04:11:00',0.99009,0.9901,0.98991,0.98996,141.03,0.9903,0.99032,0.99013,0.99019,142.43,False
'2018-02-14T04:12:00',0.98995,0.98999,0.98987,0.98996,112.93,0.99019,0.99021,0.99011,0.99019,115.7,False
'2018-02-14T04:13:00',0.98995,0.98999,0.98988,0.98989,82.57,0.99019,0.99021,0.9901,0.9901,89.83,True
'2018-02-14T04:14:00',0.98985,0.98993,0.98973,0.98989,158.25,0.9901,0.99016,0.98994,0.99012,137.62,True
'2018-02-14T04:15:00',0.98985,0.99005,0.98983,0.99004,121.33,0.99007,0.99028,0.99006,0.99027,131.35,True
'2018-02-14T04:16:00',0.99004,0.99035,0.99004,0.99027,145.95,0.99028,0.99056,0.99028,0.99047,128.95,False
'2018-02-14T04:17:00',0.99025,0.9903,0.99014,0.99018,136.08,0.99045,0.99051,0.99034,0.9904,106.61,True
'2018-02-14T04:18:00',0.99013,0.99024,0.99008,0.99024,128.03,0.99033,0.99047,0.9903,0.99046,114.59,True
'2018-02-14T04:19:00',0.99025,0.9903,0.99022,0.99025,88.78,0.99048,0.99053,0.99044,0.99048,76.51,False
'2018-02-14T04:20:00',0.99025,0.99032,0.99016,0.99017,58.69,0.99049,0.99054,0.99039,0.9904,52.47,False
'2018-02-14T04:21:00',0.99016,0.9902,0.99011,0.99011,58.07,0.99041,0.99042,0.99035,0.99035,63.71,True
'2018-02-14T04:22:00',0.99012,0.99031,0.9901,0.99024,65.41,0.99035,0.99053,0.99034,0.99045,82.84,True
'2018-02-14T04:23:00',0.99023,0.99057,0.99023,0.99054,136.29,0.99046,0.99081,0.99046,0.99078,135.28,False
'2018-02-14T04:24:00',0.99054,0.99059,0.99032,0.99034,115.98,0.99078,0.99082,0.99054,0.99057,120.61,False
'2018-02-14T04:25:00',0.99034,0.99035,0.99005,0.99005,144.39,0.99057,0.99057,0.99028,0.99028,129.89,True
'2018-02-14T04:26:00',0.99005,0.99033,0.99005,0.99033,127.81,0.99028,0.99057,0.99028,0.99057,151.24,True
'2018-02-14T04:27:00',0.99034,0.99042,0.99029,0.9904,123.96,0.99057,0.99065,0.9905,0.99063,130.83,False
'2018-02-14T04:28:00',0.99041,0.99045,0.99032,0.99034,111.97,0.99062,0.99068,0.99052,0.99054,114.82,True
'2018-02-14T04:29:00',0.99033,0.99043,0.9903,0.99043,116.14,0.99054,0.99065,0.99053,0.99062,123.23,True
'2018-02-14T04:30:00',0.99041,0.99044,0.99033,0.99044,117.4,0.99062,0.99066,0.99054,0.99065,126.19,True
'2018-02-14T04:31:00',0.99043,0.99052,0.99038,0.99045,120.6,0.99065,0.99073,0.99062,0.99068,132.61,True
'2018-02-14T04:32:00',0.99044,0.99078,0.99044,0.99076,157.69,0.99069,0.991,0.99069,0.991,177.77,True
'2018-02-14T04:33:00',0.99076,0.99092,0.99075,0.99084,108.06,0.991,0.99115,0.99097,0.99107,131.27,False
'2018-02-14T04:34:00',0.99084,0.99093,0.99073,0.99074,155.49,0.99108,0.99116,0.99094,0.99095,141.35,False
'2018-02-14T04:35:00',0.99074,0.99077,0.99042,0.99042,156.32,0.99095,0.99095,0.99065,0.99065,137.32,True
'2018-02-14T04:36:00',0.99045,0.99062,0.99036,0.99051,112.35,0.99066,0.99081,0.99058,0.99074,120.58,True
'2018-02-14T04:37:00',0.99051,0.99061,0.99051,0.99055,114.6,0.99074,0.99084,0.99073,0.99079,102.72,False
'2018-02-14T04:38:00',0.99055,0.99055,0.99044,0.99044,85.25,0.99078,0.99079,0.99065,0.99067,94.63,False
'2018-02-14T04:39:00',0.99043,0.99048,0.99034,0.99043,105.01,0.99066,0.99071,0.99055,0.99067,129.5,False
'2018-02-14T04:40:00',0.99045,0.99049,0.9904,0.99041,76.98,0.99066,0.99072,0.99063,0.99065,85.52,True
'2018-02-14T04:41:00',0.99041,0.99055,0.99041,0.99054,100.97,0.99064,0.99079,0.99064,0.99075,106.98,False
'2018-02-14T04:42:00',0.99054,0.99055,0.99035,0.99039,76.06,0.99076,0.99077,0.99058,0.99061,64.36,True
'2018-02-14T04:43:00',0.99039,0.99058,0.99038,0.99056,114.36,0.99063,0.9908,0.99062,0.9908,144.13,True
'2018-02-14T04:44:00',0.99056,0.99065,0.99054,0.99062,80.7,0.99078,0.99087,0.99076,0.99082,97.79,True
'2018-02-14T04:45:00',0.99062,0.99076,0.99057,0.99073,51.03,0.99086,0.99098,0.9908,0.99092,58.0,False
'2018-02-14T04:46:00',0.99074,0.99075,0.99054,0.99057,89.37,0.99098,0.99098,0.99076,0.99077,108.48,True
'2018-02-14T04:47:00',0.9906,0.99065,0.99051,0.99058,61.02,0.99081,0.99086,0.99073,0.9908,77.8,False
'2018-02-14T04:48:00',0.99059,0.99061,0.99051,0.99055,76.48,0.9908,0.99081,0.99072,0.99077,83.54,True
'2018-02-14T04:49:00',0.99056,0.99061,0.99056,0.99059,34.59,0.99079,0.99084,0.99079,0.99081,33.17,True
'2018-02-14T04:50:00',0.99058,0.99064,0.99056,0.99061,47.52,0.99082,0.99086,0.99077,0.99083,43.99,True
'2018-02-14T04:51:00',0.99062,0.99065,0.99058,0.99063,60.34,0.99085,0.99087,0.99082,0.99086,52.69,True
'2018-02-14T04:52:00',0.99062,0.99067,0.99059,0.99065,48.64,0.99086,0.9909,0.99082,0.9909,42.45,True
'2018-02-14T04:53:00',0.99066,0.99081,0.99061,0.9908,83.61,0.99089,0.99104,0.99084,0.99103,65.39,False
'2018-02-14T04:54:00',0.9908,0.99082,0.99074,0.99076,48.64,0.99103,0.99105,0.99098,0.99101,38.33,True
'2018-02-14T04:55:00',0.99078,0.99095,0.99075,0.99093,105.64,0.99101,0.99115,0.99095,0.99115,96.2,True
'2018-02-14T04:56:00',0.99092,0.99108,0.99088,0.99095,159.9,0.99116,0.9913,0.9911,0.99117,174.96,True
'2018-02-14T04:57:00',0.99095,0.9911,0.9909,0.99103,151.55,0.99118,0.99131,0.99113,0.99127,200.36,False
'2018-02-14T04:58:00',0.99104,0.99109,0.99093,0.99096,144.76,0.99126,0.99131,0.99118,0.9912,163.3,False
'2018-02-14T04:59:00',0.99097,0.99102,0.99086,0.99086,93.58,0.9912,0.99126,0.99109,0.99109,95.2,True
'2018-02-14T05:00:00',0.99086,0.99089,0.99078,0.99087,136.38,0.9911,0.99113,0.99101,0.9911,128.27,True
'2018-02-14T05:01:00',0.99086,0.99104,0.99082,0.99103,160.66,0.99104,0.99127,0.99102,0.99127,161.3,False
'2018-02-14T05:02:00',0.99104,0.99104,0.99086,0.99093,110.13,0.99126,0.99126,0.99108,0.99115,140.01,False
'2018-02-14T05:03:00',0.99092,0.99093,0.99066,0.9907,131.1,0.99116,0.99116,0.99088,0.99093,132.19,False
'2018-02-14T05:04:00',0.99071,0.99071,0.99054,0.99058,143.12,0.99093,0.99094,0.99077,0.9908,143.33,False
'2018-02-14T05:05:00',0.99059,0.99062,0.99045,0.99046,151.24,0.99081,0.99085,0.99066,0.99069,126.03,False
'2018-02-14T05:06:00',0.99045,0.99051,0.99041,0.99046,81.08,0.9907,0.99073,0.99062,0.99069,76.64,False
'2018-02-14T05:07:00',0.99046,0.99051,0.9904,0.9904,62.92,0.99069,0.99075,0.99061,0.99063,53.29,True
'2018-02-14T05:08:00',0.9904,0.99052,0.99038,0.99043,93.5,0.99063,0.99075,0.99059,0.99063,91.93,False
'2018-02-14T05:09:00',0.99043,0.99045,0.99032,0.99032,84.61,0.99065,0.99068,0.99055,0.99055,78.26,True
'2018-02-14T05:10:00',0.99034,0.99045,0.99027,0.99044,66.2,0.99055,0.99069,0.99048,0.99068,70.74,True
'2018-02-14T05:11:00',0.99045,0.9907,0.99044,0.99064,135.39,0.99068,0.99091,0.99068,0.99086,138.04,False
'2018-02-14T05:12:00',0.99065,0.99065,0.99052,0.99057,93.23,0.99084,0.99086,0.99072,0.99076,89.47,False
'2018-02-14T05:13:00',0.99056,0.99056,0.99019,0.9902,74.76,0.99076,0.99078,0.99043,0.99043,82.75,True
'2018-02-14T05:14:00',0.99019,0.99031,0.99016,0.99025,65.08,0.99044,0.99052,0.99039,0.99048,76.39,False
'2018-02-14T05:15:00',0.99024,0.99035,0.9902,0.99022,79.12,0.99047,0.99058,0.99042,0.99044,89.57,True
'2018-02-14T05:16:00',0.99022,0.99034,0.99019,0.99034,44.14,0.99045,0.99055,0.9904,0.99055,45.31,True
'2018-02-14T05:17:00',0.9904,0.99058,0.99035,0.99051,96.04,0.99061,0.99077,0.99059,0.99072,122.55,False
'2018-02-14T05:18:00',0.99051,0.99053,0.99045,0.99045,64.29,0.99072,0.99076,0.99068,0.99069,70.32,False
'2018-02-14T05:19:00',0.99047,0.99047,0.99034,0.99036,40.5,0.99069,0.9907,0.99057,0.99058,55.26,True
'2018-02-14T05:20:00',0.99038,0.99046,0.99034,0.99046,28.15,0.9906,0.99069,0.99057,0.99069,34.81,True
'2018-02-14T05:21:00',0.99046,0.99051,0.99035,0.99047,91.9,0.99068,0.99074,0.99058,0.99068,110.64,False
'2018-02-14T05:22:00',0.99045,0.99052,0.99041,0.99042,51.37,0.99068,0.99075,0.99064,0.99065,65.25,False
'2018-02-14T05:23:00',0.99042,0.99046,0.99037,0.99038,87.68,0.99065,0.99068,0.99058,0.99061,91.73,False
'2018-02-14T05:24:00',0.9904,0.99048,0.99036,0.99036,115.61,0.99063,0.9907,0.99059,0.99059,117.49,False
'2018-02-14T05:25:00',0.99036,0.9904,0.99022,0.99023,120.79,0.99059,0.99063,0.99042,0.99046,113.82,True
'2018-02-14T05:26:00',0.99024,0.99027,0.99021,0.99026,63.27,0.99046,0.99049,0.99042,0.99047,54.91,True
'2018-02-14T05:27:00',0.99027,0.99032,0.99016,0.99032,103.59,0.99048,0.99051,0.99037,0.99051,86.99,True
'2018-02-14T05:28:00',0.9903,0.99039,0.99028,0.99031,92.75,0.99052,0.9906,0.9905,0.99054,117.11,False
'2018-02-14T05:29:00',0.99031,0.99031,0.99013,0.99018,52.29,0.99053,0.99053,0.99036,0.99039,53.32,False
'2018-02-14T05:30:00',0.99017,0.9902,0.99004,0.99017,109.23,0.9904,0.99041,0.99025,0.9904,135.95,True
'2018-02-14T05:31:00',0.9902,0.99021,0.99006,0.99019,92.18,0.99041,0.99044,0.9903,0.99041,115.12,False
'2018-02-14T05:32:00',0.99018,0.99019,0.99007,0.99018,45.59,0.99041,0.99042,0.99031,0.99039,42.67,False
'2018-02-14T05:33:00',0.99019,0.99021,0.99006,0.99006,67.63,0.9904,0.99043,0.99027,0.99027,90.83,False
'2018-02-14T05:34:00',0.99007,0.99008,0.98994,0.98997,64.91,0.99027,0.9903,0.99016,0.9902,59.82,True
'2018-02-14T05:35:00',0.98996,0.99009,0.98994,0.99008,38.78,0.99018,0.99032,0.99016,0.99029,48.98,False
'2018-02-14T05:36:00',0.99009,0.99012,0.98999,0.99006,56.44,0.99029,0.99033,0.9902,0.99028,61.72,True
'2018-02-14T05:37:00',0.99007,0.99025,0.99002,0.99023,106.82,0.99027,0.99046,0.99025,0.99045,97.23,True
'2018-02-14T05:38:00',0.99022,0.99038,0.99016,0.99032,126.07,0.99044,0.9906,0.99038,0.99051,115.73,False
'2018-02-14T05:39:00',0.99032,0.99032,0.99014,0.99017,81.36,0.99052,0.99053,0.99033,0.99034,65.45,False
'2018-02-14T05:40:00',0.99015,0.99015,0.98988,0.98999,138.32,0.99032,0.99033,0.99011,0.99021,114.37,True
'2018-02-14T05:41:00',0.99001,0.99014,0.98998,0.99002,156.19,0.99023,0.99036,0.99021,0.99026,156.49,True
'2018-02-14T05:42:00',0.99002,0.9901,0.99001,0.99006,101.04,0.99025,0.99033,0.99021,0.99029,112.91,True
'2018-02-14T05:43:00',0.99004,0.9901,0.99004,0.9901,28.36,0.99027,0.99033,0.99027,0.99027,26.2,True
'2018-02-14T05:44:00',0.99009,0.99025,0.99008,0.99018,66.51,0.99027,0.99048,0.99027,0.99041,64.31,False
'2018-02-14T05:45:00',0.99018,0.99024,0.99006,0.99007,75.54,0.99041,0.99047,0.99027,0.9903,101.66,False
'2018-02-14T05:46:00',0.99005,0.99007,0.99001,0.99007,44.23,0.9903,0.9903,0.99025,0.99029,44.68,False
'2018-02-14T05:47:00',0.99006,0.99012,0.99001,0.99001,49.57,0.99029,0.99034,0.99024,0.99025,50.99,True
'2018-02-14T05:48:00',0.99001,0.99018,0.99001,0.99013,84.57,0.99024,0.99039,0.99024,0.99036,112.34,True
'2018-02-14T05:49:00',0.99012,0.9902,0.9901,0.9902,88.15,0.99036,0.99043,0.99033,0.99043,106.12,True
'2018-02-14T05:50:00',0.9902,0.99032,0.99019,0.9903,63.91,0.99043,0.99056,0.99041,0.99053,74.64,False
'2018-02-14T05:51:00',0.99031,0.9904,0.99022,0.99023,71.31,0.99053,0.9906,0.99045,0.99045,97.38,False
'2018-02-14T05:52:00',0.99024,0.99033,0.98999,0.99,112.67,0.99045,0.99055,0.99018,0.99022,109.38,True
'2018-02-14T05:53:00',0.99,0.99017,0.98999,0.99017,57.08,0.99021,0.9904,0.9902,0.99039,54.26,False
'2018-02-14T05:54:00',0.99017,0.99017,0.99005,0.99014,39.47,0.99039,0.9904,0.99027,0.99036,44.18,True
'2018-02-14T05:55:00',0.99014,0.99018,0.99003,0.99014,112.26,0.99037,0.9904,0.99026,0.99037,106.44,False
'2018-02-14T05:56:00',0.99015,0.99024,0.99008,0.99012,102.42,0.99038,0.99046,0.99029,0.99034,108.96,True
'2018-02-14T05:57:00',0.99011,0.99027,0.99009,0.99025,131.4,0.99034,0.99049,0.99031,0.99046,145.51,False
'2018-02-14T05:58:00',0.99024,0.9903,0.99012,0.99013,125.42,0.99046,0.99052,0.99034,0.99036,121.78,False
'2018-02-14T05:59:00',0.99013,0.99014,0.99001,0.99008,84.3,0.99036,0.99037,0.99023,0.99029,80.28,False
'2018-02-14T06:00:00',0.99008,0.99013,0.99,0.99006,99.03,0.9903,0.99033,0.99021,0.99028,101.97,True
'2018-02-14T06:01:00',0.99007,0.99015,0.98998,0.99014,92.79,0.99029,0.99038,0.99019,0.99034,106.19,True
'2018-02-14T06:02:00',0.99014,0.9902,0.99009,0.9902,69.3,0.99035,0.99039,0.99027,0.99035,53.29,False
'2018-02-14T06:03:00',0.99019,0.99019,0.99007,0.99008,66.6,0.99035,0.9904,0.99029,0.99031,59.15,True
'2018-02-14T06:04:00',0.99007,0.99026,0.99007,0.99022,69.89,0.99031,0.99046,0.9903,0.99044,71.57,True
'2018-02-14T06:05:00',0.9902,0.99032,0.9901,0.99029,100.52,0.99044,0.99056,0.99032,0.99051,102.22,False
'2018-02-14T06:06:00',0.99034,0.99038,0.99008,0.99018,107.6,0.99053,0.99057,0.99028,0.99037,96.7,True
'2018-02-14T06:07:00',0.99016,0.99026,0.9901,0.99022,73.67,0.99037,0.99044,0.99032,0.99041,78.5,True
'2018-02-14T06:08:00',0.99025,0.99033,0.99022,0.99025,74.25,0.99042,0.9905,0.99039,0.99047,89.87,True
'2018-02-14T06:09:00',0.99026,0.99029,0.99023,0.99029,42.92,0.99048,0.99053,0.99045,0.99052,37.34,False
'2018-02-14T06:10:00',0.99029,0.99036,0.99025,0.99029,77.63,0.99053,0.99057,0.99049,0.99051,75.88,False
'2018-02-14T06:11:00',0.99027,0.99027,0.99014,0.99019,78.51,0.99052,0.99052,0.99036,0.99041,85.84,False
'2018-02-14T06:12:00',0.99019,0.99026,0.99015,0.99015,55.27,0.99042,0.99049,0.99037,0.99037,59.35,True
'2018-02-14T06:13:00',0.99015,0.99024,0.99013,0.99016,64.74,0.99038,0.99045,0.99033,0.99039,59.03,False
'2018-02-14T06:14:00',0.99018,0.99019,0.99015,0.99017,60.07,0.9904,0.99041,0.99034,0.99037,54.44,True
'2018-02-14T06:15:00',0.99015,0.99028,0.99015,0.99021,88.06,0.99036,0.9905,0.99036,0.99041,79.27,True
'2018-02-14T06:16:00',0.99021,0.99029,0.9902,0.99029,44.0,0.99042,0.99052,0.99041,0.99051,37.63,False
'2018-02-14T06:17:00',0.99027,0.99034,0.9902,0.99024,67.62,0.9905,0.99056,0.99043,0.99046,76.61,True
'2018-02-14T06:18:00',0.99024,0.99036,0.99023,0.99036,40.6,0.99045,0.99056,0.99045,0.99056,60.9,False
'2018-02-14T06:19:00',0.99036,0.99038,0.99026,0.99026,43.42,0.99055,0.99059,0.99045,0.99047,49.29,False
'2018-02-14T06:20:00',0.99027,0.99027,0.9901,0.99021,83.92,0.99048,0.99048,0.99033,0.99042,104.18,True
'2018-02-14T06:21:00',0.99022,0.99037,0.99021,0.99032,42.59,0.99042,0.99059,0.99042,0.99053,48.61,False
'2018-02-14T06:22:00',0.99031,0.99032,0.99024,0.99028,34.78,0.99053,0.99053,0.99047,0.99049,42.05,False
'2018-02-14T06:23:00',0.99028,0.99028,0.99016,0.99027,54.79,0.99048,0.9905,0.99039,0.9905,53.08,False
'2018-02-14T06:24:00',0.99028,0.99031,0.99018,0.99019,30.36,0.9905,0.99052,0.99038,0.99038,34.74,False
'2018-02-14T06:25:00',0.99019,0.99019,0.9901,0.99014,51.84,0.99037,0.99041,0.9903,0.99036,53.43,True
'2018-02-14T06:26:00',0.99015,0.99017,0.99014,0.99015,15.24,0.99036,0.99039,0.99035,0.99037,13.87,False
'2018-02-14T06:27:00',0.99014,0.99014,0.99008,0.99012,36.73,0.99036,0.99037,0.99029,0.99036,28.46,False
'2018-02-14T06:28:00',0.99012,0.99016,0.99007,0.99012,68.23,0.99033,0.99037,0.99026,0.99032,58.11,False
'2018-02-14T06:29:00',0.99011,0.99011,0.99,0.99003,85.62,0.99032,0.99032,0.99021,0.99023,73.81,True
'2018-02-14T06:30:00',0.99005,0.99026,0.99003,0.99021,66.75,0.99025,0.99036,0.99023,0.9903,66.99,True
'2018-02-14T06:31:00',0.99021,0.9903,0.99021,0.9903,35.0,0.99032,0.99042,0.9903,0.99042,41.05,False
'2018-02-14T06:32:00',0.9903,0.99031,0.99021,0.99024,42.61,0.99043,0.99052,0.99041,0.99045,53.16,False
'2018-02-14T06:33:00',0.99022,0.99028,0.99018,0.99021,51.56,0.99045,0.99051,0.99038,0.99044,55.83,False
'2018-02-14T06:34:00',0.9902,0.99026,0.99019,0.99021,28.78,0.99044,0.99048,0.9904,0.99043,33.39,True
'2018-02-14T06:35:00',0.99021,0.99025,0.99016,0.99025,47.06,0.99042,0.99047,0.99038,0.99046,47.89,True
'2018-02-14T06:36:00',0.99026,0.99035,0.99022,0.99026,106.05,0.99047,0.99058,0.99044,0.99049,111.79,True
'2018-02-14T06:37:00',0.99026,0.99032,0.99018,0.99032,94.75,0.99046,0.99053,0.9904,0.99053,95.94,False
'2018-02-14T06:38:00',0.99032,0.99039,0.98996,0.99006,118.19,0.99055,0.99061,0.99018,0.99028,110.73,True
'2018-02-14T06:39:00',0.99005,0.99019,0.99002,0.99008,104.86,0.99028,0.99039,0.99023,0.99029,97.93,True
'2018-02-14T06:40:00',0.99008,0.99022,0.99001,0.99015,82.98,0.99028,0.99041,0.99023,0.99037,81.98,True
'2018-02-14T06:41:00',0.9902,0.99034,0.99015,0.99034,48.99,0.99037,0.99056,0.99037,0.99056,51.61,False
'2018-02-14T06:42:00',0.99035,0.99037,0.99024,0.99031,69.92,0.99056,0.99058,0.99046,0.99055,60.94,True
'2018-02-14T06:43:00',0.99032,0.9904,0.9903,0.99034,99.83,0.99054,0.99062,0.99054,0.99058,108.05,True
'2018-02-14T06:44:00',0.99034,0.99039,0.99027,0.99039,66.79,0.99057,0.99062,0.99049,0.99062,56.66,False
'2018-02-14T06:45:00',0.9904,0.99043,0.9903,0.99032,33.08,0.99062,0.99065,0.99052,0.99053,29.98,False
'2018-02-14T06:46:00',0.99032,0.99039,0.99025,0.99027,44.88,0.99055,0.99063,0.99048,0.9905,60.43,False
'2018-02-14T06:47:00',0.99027,0.99027,0.99024,0.99024,34.95,0.99049,0.99049,0.99045,0.99047,37.51,True
'2018-02-14T06:48:00',0.99025,0.99028,0.99024,0.99025,67.15,0.99047,0.9905,0.99045,0.99047,61.97,True
'2018-02-14T06:49:00',0.99024,0.99039,0.99024,0.99031,98.7,0.99046,0.9906,0.99046,0.99053,111.46,False
'2018-02-14T06:50:00',0.99031,0.99032,0.99029,0.99029,41.65,0.99053,0.99054,0.99052,0.99053,53.33,False
'2018-02-14T06:51:00',0.99029,0.9903,0.9902,0.99023,64.59,0.99053,0.99053,0.99041,0.99046,67.72,True
'2018-02-14T06:52:00',0.99023,0.99032,0.99021,0.99032,64.69,0.99046,0.99054,0.99043,0.99054,62.89,False
'2018-02-14T06:53:00',0.99031,0.99033,0.99025,0.99028,42.44,0.99054,0.99055,0.99045,0.9905,41.94,True
'2018-02-14T06:54:00',0.99027,0.99038,0.99027,0.99038,61.48,0.9905,0.99057,0.9905,0.99057,50.74,False
'2018-02-14T06:55:00',0.99035,0.99043,0.99033,0.99034,45.9,0.99057,0.99063,0.99055,0.99057,46.96,False
'2018-02-14T06:56:00',0.99035,0.99037,0.99028,0.99034,87.82,0.99057,0.99058,0.9905,0.99055,87.99,True
'2018-02-14T06:57:00',0.99032,0.99039,0.99028,0.99036,94.52,0.99055,0.99062,0.99051,0.99058,103.72,True
'2018-02-14T06:58:00',0.99035,0.99045,0.99034,0.99045,78.42,0.99058,0.99069,0.99058,0.99068,87.07,False
'2018-02-14T06:59:00',0.99046,0.99048,0.99,0.99,107.99,0.99069,0.99071,0.99023,0.99023,104.02,True
'2018-02-14T07:00:00',0.99002,0.99013,0.98995,0.9901,70.4,0.99023,0.99037,0.99017,0.99033,63.16,False
'2018-02-14T07:01:00',0.99009,0.99009,0.98996,0.99005,84.23,0.99029,0.99029,0.99017,0.99027,72.22,True
'2018-02-14T07:02:00',0.99005,0.99018,0.99001,0.99014,83.96,0.99028,0.99041,0.99025,0.99036,77.68,False
'2018-02-14T07:03:00',0.99015,0.99017,0.99003,0.99006,74.36,0.99038,0.99038,0.99025,0.99027,70.29,False
'2018-02-14T07:04:00',0.99006,0.99012,0.99001,0.99003,57.19,0.99028,0.99034,0.99024,0.99026,45.58,False
'2018-02-14T07:05:00',0.99003,0.9901,0.99002,0.99004,62.82,0.99026,0.99032,0.99023,0.99024,61.74,False
'2018-02-14T07:06:00',0.99004,0.99008,0.98999,0.99001,98.64,0.99026,0.99031,0.99021,0.99024,96.63,True
'2018-02-14T07:07:00',0.99001,0.99005,0.98998,0.99003,40.61,0.99025,0.99027,0.9902,0.99027,49.88,True
'2018-02-14T07:08:00',0.99003,0.99013,0.98997,0.99013,76.49,0.99027,0.99035,0.9902,0.99035,66.21,True
'2018-02-14T07:09:00',0.99011,0.99026,0.99011,0.99024,45.96,0.99034,0.99047,0.99034,0.99047,49.07,False
'2018-02-14T07:10:00',0.99023,0.99028,0.99012,0.99015,58.15,0.99045,0.99052,0.99035,0.99038,66.52,True
'2018-02-14T07:11:00',0.99019,0.99033,0.99018,0.9903,94.57,0.99038,0.99056,0.99038,0.99054,117.8,True
'2018-02-14T07:12:00',0.99031,0.99049,0.9903,0.99041,87.83,0.99054,0.99069,0.99054,0.99063,100.79,False
'2018-02-14T07:13:00',0.99039,0.99041,0.99023,0.99024,70.03,0.99064,0.99064,0.99036,0.9904,44.69,False
'2018-02-14T07:14:00',0.99024,0.99029,0.99021,0.99021,82.24,0.9904,0.99045,0.99035,0.99045,53.93,True
'2018-02-14T07:15:00',0.99022,0.99027,0.99014,0.99022,84.86,0.99044,0.99048,0.99036,0.99047,71.7,True
'2018-02-14T07:16:00',0.99033,0.9904,0.99028,0.99034,68.03,0.99055,0.99063,0.99051,0.99057,76.09,True
'2018-02-14T07:17:00',0.99032,0.99043,0.99032,0.99041,54.32,0.99057,0.99064,0.99056,0.99063,47.17,False
'2018-02-14T07:18:00',0.9904,0.99048,0.99035,0.99039,45.77,0.9906,0.99069,0.99057,0.9906,50.57,True
'2018-02-14T07:19:00',0.9904,0.99051,0.9904,0.99047,48.61,0.99063,0.99073,0.99062,0.9907,65.53,True
'2018-02-14T07:20:00',0.99047,0.99067,0.99045,0.99064,69.52,0.9907,0.99088,0.99067,0.99085,80.5,True
'2018-02-14T07:21:00',0.99064,0.9908,0.99059,0.99078,87.18,0.99084,0.99101,0.99081,0.99101,98.71,False
'2018-02-14T07:22:00',0.99083,0.99087,0.99071,0.99074,85.38,0.99103,0.99108,0.99092,0.99096,83.97,True
'2018-02-14T07:23:00',0.99074,0.9908,0.99072,0.99074,60.89,0.99095,0.99102,0.99094,0.99099,51.63,True
'2018-02-14T07:24:00',0.99075,0.99082,0.99068,0.99081,64.77,0.99098,0.99104,0.9909,0.99104,68.94,False
'2018-02-14T07:25:00',0.99081,0.99083,0.99074,0.99079,60.95,0.99102,0.99103,0.99096,0.99102,74.77,False
'2018-02-14T07:26:00',0.99078,0.99078,0.99061,0.99065,34.85,0.99101,0.99101,0.99083,0.99086,36.59,False
'2018-02-14T07:27:00',0.99064,0.99069,0.99039,0.99047,122.59,0.99086,0.99089,0.99057,0.99068,140.43,True
'2018-02-14T07:28:00',0.99047,0.99058,0.99042,0.99048,62.99,0.99067,0.99078,0.99063,0.99069,84.84,False
'2018-02-14T07:29:00',0.99049,0.99054,0.99038,0.9904,67.16,0.99069,0.99076,0.99061,0.99061,73.48,True
'2018-02-14T07:30:00',0.9904,0.99046,0.9904,0.99044,53.1,0.99061,0.99067,0.99061,0.99064,51.8,False
'2018-02-14T07:31:00',0.99043,0.99045,0.99035,0.99042,70.16,0.99063,0.99065,0.99054,0.99062,88.45,False
'2018-02-14T07:32:00',0.99043,0.99045,0.99038,0.99038,34.98,0.99062,0.99065,0.99058,0.99059,42.98,False
'2018-02-14T07:33:00',0.99038,0.99039,0.99034,0.99037,61.46,0.99058,0.9906,0.99055,0.99057,66.46,True
'2018-02-14T07:34:00',0.99039,0.99042,0.99031,0.99038,51.38,0.99058,0.99062,0.99052,0.99059,53.1,False
'2018-02-14T07:35:00',0.99038,0.99039,0.99013,0.99015,85.46,0.99059,0.99061,0.99034,0.99038,80.06,False
'2018-02-14T07:36:00',0.99014,0.99021,0.99002,0.99013,127.49,0.99037,0.9904,0.99022,0.99033,107.09,True
'2018-02-14T07:37:00',0.99013,0.99018,0.99009,0.99018,51.06,0.99031,0.99039,0.99028,0.99038,47.81,False
'2018-02-14T07:38:00',0.99019,0.9902,0.98998,0.99006,86.82,0.9904,0.99042,0.99014,0.99027,85.67,True
'2018-02-14T07:39:00',0.99007,0.99009,0.98991,0.99009,86.55,0.99027,0.99031,0.99011,0.99031,90.0,True
'2018-02-14T07:40:00',0.99009,0.99018,0.99006,0.99016,81.27,0.9903,0.99039,0.99028,0.99038,81.16,True
'2018-02-14T07:41:00',0.99018,0.99034,0.99009,0.99019,92.46,0.99039,0.99055,0.9903,0.99041,95.94,True
'2018-02-14T07:42:00',0.9902,0.99028,0.99011,0.99027,77.2,0.9904,0.9905,0.99032,0.99048,75.6,True
'2018-02-14T07:43:00',0.99025,0.99027,0.99011,0.99027,55.99,0.99048,0.99049,0.99034,0.99049,61.58,False
'2018-02-14T07:44:00',0.99026,0.99026,0.99003,0.99009,97.29,0.99045,0.99045,0.99024,0.9903,104.57,False
'2018-02-14T07:45:00',0.99007,0.99017,0.98985,0.98987,97.86,0.99029,0.99037,0.99004,0.9901,99.89,True
'2018-02-14T07:46:00',0.98992,0.99009,0.98991,0.99005,81.6,0.99011,0.99029,0.99011,0.99022,62.18,True
'2018-02-14T07:47:00',0.99008,0.99015,0.99004,0.99009,68.92,0.99023,0.99037,0.99023,0.9903,62.07,True
'2018-02-14T07:48:00',0.9901,0.99024,0.99006,0.99019,57.84,0.99031,0.99044,0.99027,0.99041,64.62,False
'2018-02-14T07:49:00',0.99018,0.99018,0.98988,0.98992,110.09,0.9903,0.9904,0.99008,0.99012,133.89,True
'2018-02-14T07:50:00',0.98992,0.99007,0.98992,0.99003,34.84,0.99014,0.99027,0.99012,0.99025,56.23,False
'2018-02-14T07:51:00',0.99004,0.99006,0.98992,0.99002,41.23,0.99025,0.99027,0.99013,0.99023,57.74,True
'2018-02-14T07:52:00',0.99003,0.99011,0.98996,0.99006,62.98,0.99023,0.99033,0.99018,0.99027,71.99,False
'2018-02-14T07:53:00',0.99006,0.99006,0.98993,0.98993,51.65,0.99026,0.99027,0.99015,0.99016,58.68,True
'2018-02-14T07:54:00',0.98991,0.99007,0.98988,0.99004,66.75,0.99013,0.99028,0.99008,0.99026,60.07,False
'2018-02-14T07:55:00',0.99003,0.99012,0.98988,0.99002,61.68,0.99025,0.99027,0.99007,0.9902,94.72,False
'2018-02-14T07:56:00',0.98998,0.99003,0.98997,0.99001,26.25,0.99019,0.9902,0.99016,0.99019,34.45,False
'2018-02-14T07:57:00',0.98991,0.99006,0.98988,0.98995,55.11,0.99007,0.99024,0.99007,0.99012,81.15,False
'2018-02-14T07:58:00',0.98996,0.99001,0.98987,0.98987,19.5,0.99012,0.99018,0.99008,0.99008,29.89,True
'2018-02-14T07:59:00',0.98987,0.99005,0.98987,0.99004,63.46,0.99008,0.99028,0.99008,0.99027,71.04,False
'2018-02-14T08:00:00',0.99007,0.9901,0.98989,0.98995,55.06,0.9903,0.99033,0.99013,0.99019,63.75,True
'2018-02-14T08:01:00',0.98995,0.99008,0.98995,0.99004,31.48,0.99018,0.99031,0.99018,0.99025,30.25,True
'2018-02-14T08:02:00',0.99006,0.99015,0.99002,0.99011,34.61,0.99027,0.99036,0.99024,0.99033,43.63,False
'2018-02-14T08:03:00',0.99011,0.99016,0.99006,0.9901,65.9,0.99033,0.99037,0.99028,0.99034,62.31,False
'2018-02-14T08:04:00',0.99012,0.99015,0.99006,0.99008,55.66,0.99035,0.99036,0.99026,0.99031,59.52,False
'2018-02-14T08:05:00',0.9901,0.99013,0.98999,0.99,133.69,0.9903,0.99032,0.99019,0.99023,111.9,True
'2018-02-14T08:06:00',0.99001,0.99013,0.98996,0.99012,110.99,0.99022,0.99035,0.99017,0.99034,95.87,True
'2018-02-14T08:07:00',0.99014,0.99021,0.99012,0.99021,82.13,0.99034,0.99043,0.99033,0.99043,73.79,False
'2018-02-14T08:08:00',0.99023,0.99028,0.99007,0.99018,101.98,0.99045,0.99049,0.99029,0.99039,104.33,False
'2018-02-14T08:09:00',0.99016,0.99021,0.99009,0.99012,76.97,0.99037,0.9904,0.99028,0.99034,71.21,False
'2018-02-14T08:10:00',0.99014,0.99014,0.98998,0.99001,38.85,0.99033,0.99034,0.99018,0.99024,33.03,True
'2018-02-14T08:11:00',0.99002,0.99008,0.98994,0.99004,95.03,0.99023,0.99029,0.99015,0.99023,81.46,True
'2018-02-14T08:12:00',0.99004,0.99024,0.99003,0.99016,71.81,0.99025,0.99043,0.99024,0.99032,56.54,False
'2018-02-14T08:13:00',0.99015,0.99017,0.98997,0.99009,78.26,0.99026,0.99037,0.99016,0.99032,67.59,True
'2018-02-14T08:14:00',0.99016,0.9903,0.99014,0.99021,99.51,0.99034,0.99051,0.99034,0.99042,96.08,False
'2018-02-14T08:15:00',0.99021,0.99025,0.9901,0.99011,68.97,0.99043,0.99045,0.99031,0.99033,67.04,True
'2018-02-14T08:16:00',0.99011,0.99012,0.99003,0.99011,85.89,0.99035,0.99035,0.99022,0.99034,75.71,True
'2018-02-14T08:17:00',0.99014,0.99033,0.99009,0.99028,54.27,0.9903,0.99052,0.99028,0.99049,53.72,True
'2018-02-14T08:18:00',0.99027,0.99034,0.99026,0.99033,56.48,0.99048,0.99055,0.99047,0.99055,54.33,True
'2018-02-14T08:19:00',0.99034,0.99037,0.99024,0.99034,66.66,0.99054,0.99057,0.99045,0.99055,59.02,False
'2018-02-14T08:20:00',0.99034,0.99036,0.99017,0.99022,85.44,0.99055,0.99056,0.99037,0.99042,77.54,True
'2018-02-14T08:21:00',0.99023,0.99034,0.99023,0.9903,54.55,0.99042,0.99053,0.99042,0.99053,56.62,True
'2018-02-14T08:22:00',0.9903,0.99046,0.9903,0.99037,56.91,0.99051,0.99062,0.9905,0.99056,66.99,False
'2018-02-14T08:23:00',0.99036,0.99047,0.99024,0.99024,101.56,0.99057,0.99064,0.99045,0.99046,85.04,False
'2018-02-14T08:24:00',0.99022,0.99029,0.99016,0.99022,108.01,0.99045,0.99052,0.99037,0.99043,101.24,False
'2018-02-14T08:25:00',0.99023,0.99023,0.99017,0.99017,43.0,0.99044,0.99044,0.99038,0.99038,44.02,True
'2018-02-14T08:26:00',0.9902,0.99033,0.9902,0.99033,53.74,0.9904,0.99055,0.9904,0.99053,68.55,True
'2018-02-14T08:27:00',0.99032,0.99039,0.99024,0.99039,67.64,0.99054,0.99062,0.99047,0.99062,75.61,False
'2018-02-14T08:28:00',0.9904,0.9904,0.99029,0.99036,59.37,0.99061,0.99061,0.9905,0.99057,62.61,False
'2018-02-14T08:29:00',0.99037,0.99039,0.99022,0.99032,90.74,0.99059,0.9906,0.99043,0.99054,96.5,False
'2018-02-14T08:30:00',0.99032,0.99053,0.99029,0.99029,137.99,0.99054,0.99073,0.99049,0.9905,139.7,True
'2018-02-14T08:31:00',0.99028,0.99054,0.99028,0.99039,157.32,0.9905,0.9907,0.9905,0.99057,153.42,False
'2018-02-14T08:32:00',0.99042,0.99043,0.99016,0.99022,168.38,0.99057,0.9906,0.99034,0.99036,204.43,True
'2018-02-14T08:33:00',0.99021,0.99037,0.99012,0.99021,143.94,0.99039,0.99058,0.99029,0.99041,152.71,True
'2018-02-14T08:34:00',0.99021,0.9904,0.9902,0.99025,181.36,0.99043,0.9906,0.9904,0.99043,198.12,True
'2018-02-14T08:35:00',0.99025,0.99033,0.99017,0.99029,145.32,0.99043,0.99047,0.99037,0.9904,180.54,True
'2018-02-14T08:36:00',0.99028,0.99042,0.99024,0.99034,104.63,0.99042,0.99061,0.99041,0.99052,122.51,True
'2018-02-14T08:37:00',0.99035,0.99048,0.99032,0.99046,92.11,0.99052,0.9907,0.99051,0.99067,86.47,False
'2018-02-14T08:38:00',0.99046,0.99054,0.99034,0.99044,130.83,0.99067,0.99075,0.99053,0.99065,120.51,False
'2018-02-14T08:39:00',0.99043,0.99049,0.99034,0.99036,110.08,0.99064,0.9907,0.99054,0.99054,111.57,False
'2018-02-14T08:40:00',0.99036,0.99038,0.99012,0.99019,126.73,0.99054,0.99059,0.99031,0.99041,135.73,False
'2018-02-14T08:41:00',0.9902,0.99035,0.99014,0.99017,206.87,0.99042,0.99058,0.99036,0.99038,211.74,True
'2018-02-14T08:42:00',0.99016,0.99029,0.9901,0.99026,132.2,0.99037,0.99049,0.9903,0.99046,131.18,True
'2018-02-14T08:43:00',0.99026,0.99035,0.9902,0.99035,70.21,0.99047,0.99058,0.99037,0.99058,80.57,False
'2018-02-14T08:44:00',0.99037,0.99037,0.9902,0.99028,86.04,0.99057,0.99057,0.99042,0.9905,95.36,False
'2018-02-14T08:45:00',0.99028,0.99038,0.99018,0.99025,127.3,0.9905,0.99059,0.99039,0.99045,135.58,True
'2018-02-14T08:46:00',0.99026,0.99048,0.99022,0.99047,83.12,0.99045,0.99068,0.99043,0.99068,92.28,False
'2018-02-14T08:47:00',0.99046,0.99047,0.99037,0.99043,60.37,0.99069,0.99069,0.99057,0.99064,69.83,True
'2018-02-14T08:48:00',0.99043,0.99048,0.99032,0.99048,70.96,0.99063,0.99071,0.99053,0.99071,78.37,True
'2018-02-14T08:49:00',0.99048,0.99051,0.99033,0.99049,107.85,0.99067,0.99072,0.99053,0.99071,116.13,False
'2018-02-14T08:50:00',0.99046,0.99048,0.99019,0.99029,96.21,0.99069,0.99069,0.99037,0.99048,114.87,True
'2018-02-14T08:51:00',0.9903,0.99037,0.99023,0.99031,81.38,0.9905,0.99059,0.99043,0.99052,84.8,True
'2018-02-14T08:52:00',0.99031,0.99041,0.99028,0.99039,68.3,0.99052,0.99063,0.99048,0.99061,64.84,False
'2018-02-14T08:53:00',0.99041,0.99041,0.99025,0.99028,108.37,0.9906,0.99061,0.99042,0.99051,126.93,False
'2018-02-14T08:54:00',0.99031,0.99031,0.99012,0.99021,96.54,0.9905,0.99052,0.99033,0.99041,98.49,True
'2018-02-14T08:55:00',0.99018,0.99035,0.99016,0.99035,58.83,0.9904,0.99056,0.99036,0.99055,67.24,False
'2018-02-14T08:56:00',0.99034,0.99042,0.9901,0.99022,114.84,0.99055,0.99064,0.99032,0.99042,139.74,True
'2018-02-14T08:57:00',0.99021,0.99029,0.9902,0.99025,132.79,0.99043,0.99048,0.99038,0.99044,109.96,False
'2018-02-14T08:58:00',0.99025,0.9903,0.9902,0.99022,60.59,0.99045,0.99051,0.9904,0.99043,64.55,True
'2018-02-14T08:59:00',0.99023,0.99041,0.99017,0.99033,108.06,0.99044,0.99062,0.99039,0.99054,125.49,False
'2018-02-14T09:00:00',0.99035,0.99043,0.99027,0.99031,169.24,0.99056,0.99065,0.99047,0.99051,188.66,False
'2018-02-14T09:01:00',0.99031,0.99036,0.99023,0.99026,148.42,0.99052,0.99058,0.99042,0.99047,170.57,True
'2018-02-14T09:02:00',0.99028,0.99036,0.99023,0.99034,96.02,0.99047,0.99058,0.99044,0.99056,96.68,False
'2018-02-14T09:03:00',0.99036,0.99042,0.99006,0.99011,124.04,0.99057,0.99062,0.99021,0.9903,118.12,True
'2018-02-14T09:04:00',0.99012,0.99037,0.99012,0.99035,103.28,0.99031,0.99058,0.99031,0.99055,141.46,True
'2018-02-14T09:05:00',0.99035,0.99045,0.99025,0.99035,133.32,0.99055,0.99064,0.99048,0.99056,149.19,False
'2018-02-14T09:06:00',0.99036,0.99037,0.99026,0.99031,125.55,0.99056,0.99057,0.99046,0.9905,144.94,True
'2018-02-14T09:07:00',0.99031,0.99043,0.99026,0.99039,120.82,0.99051,0.99061,0.99046,0.99061,136.5,True
'2018-02-14T09:08:00',0.9904,0.99058,0.99033,0.99054,166.12,0.99059,0.9908,0.99054,0.99076,195.21,False
'2018-02-14T09:09:00',0.99054,0.99062,0.99037,0.99047,125.07,0.99077,0.99083,0.99058,0.99068,116.27,False
'2018-02-14T09:10:00',0.99047,0.99047,0.99026,0.99032,64.88,0.99068,0.99068,0.99048,0.99053,64.7,False
'2018-02-14T09:11:00',0.99027,0.99035,0.99003,0.99003,79.85,0.99048,0.99057,0.99026,0.99026,87.45,False
'2018-02-14T09:12:00',0.99007,0.99008,0.98987,0.98988,136.46,0.99028,0.99028,0.99007,0.99008,140.04,True
'2018-02-14T09:13:00',0.98988,0.99007,0.98988,0.99007,82.27,0.99009,0.99027,0.99009,0.99027,95.4,True
'2018-02-14T09:14:00',0.99007,0.99016,0.99007,0.99016,83.66,0.99028,0.99037,0.99028,0.99037,86.11,False
'2018-02-14T09:15:00',0.99014,0.99019,0.98999,0.99,148.54,0.99036,0.9904,0.99021,0.99022,142.66,False
'2018-02-14T09:16:00',0.98999,0.99002,0.98991,0.98991,135.64,0.9902,0.99025,0.99011,0.99011,108.72,True
'2018-02-14T09:17:00',0.98991,0.99001,0.98984,0.98997,135.69,0.99011,0.99022,0.99005,0.9902,123.96,True
'2018-02-14T09:18:00',0.98998,0.99007,0.98996,0.99001,92.91,0.99018,0.99028,0.99017,0.99022,84.71,False
'2018-02-14T09:19:00',0.99002,0.99002,0.98968,0.98973,127.8,0.99023,0.99023,0.98989,0.98996,106.26,True
'2018-02-14T09:20:00',0.98971,0.98991,0.98969,0.98985,128.22,0.98993,0.9901,0.98988,0.99006,118.22,False
'2018-02-14T09:21:00',0.9898,0.98993,0.98967,0.98967,108.66,0.99001,0.99012,0.98986,0.98986,109.9,True
'2018-02-14T09:22:00',0.98967,0.98991,0.98967,0.98989,89.99,0.98985,0.99012,0.98985,0.99007,74.55,False
'2018-02-14T09:23:00',0.9899,0.98994,0.98976,0.98977,104.69,0.99009,0.99014,0.98994,0.98994,74.07,True
'2018-02-14T09:24:00',0.98976,0.98981,0.98975,0.98976,59.25,0.98994,0.99001,0.98991,0.98999,55.52,True
'2018-02-14T09:25:00',0.98976,0.98985,0.98975,0.98978,96.92,0.98997,0.99006,0.98997,0.98997,82.87,False
'2018-02-14T09:26:00',0.98978,0.9898,0.98963,0.98963,54.09,0.98997,0.98998,0.98982,0.98982,51.43,False
'2018-02-14T09:27:00',0.98964,0.9897,0.98957,0.98959,141.32,0.98983,0.9899,0.98977,0.98982,114.95,False
'2018-02-14T09:28:00',0.9896,0.98963,0.98953,0.98956,88.41,0.98981,0.98985,0.98973,0.98978,82.38,True
'2018-02-14T09:29:00',0.98954,0.98965,0.98953,0.98964,101.17,0.98978,0.98986,0.98974,0.98986,95.38,False
'2018-02-14T09:30:00',0.98964,0.9897,0.98954,0.98958,114.01,0.98986,0.98991,0.98974,0.98981,116.61,True
'2018-02-14T09:31:00',0.98959,0.98966,0.98957,0.98965,79.85,0.9898,0.98988,0.98979,0.98986,78.64,False
'2018-02-14T09:32:00',0.98965,0.98981,0.98961,0.98961,137.04,0.98986,0.99003,0.98983,0.98984,145.38,False
'2018-02-14T09:33:00',0.98961,0.98961,0.98948,0.98954,114.86,0.98984,0.98984,0.98971,0.98978,112.89,True
'2018-02-14T09:34:00',0.98954,0.98965,0.98952,0.98958,128.2,0.98975,0.98985,0.98974,0.98979,117.66,True
'2018-02-14T09:35:00',0.98955,0.98962,0.98949,0.98959,140.36,0.98978,0.98984,0.9897,0.98981,143.27,True
'2018-02-14T09:36:00',0.98958,0.98963,0.98952,0.9896,96.16,0.98979,0.98983,0.98974,0.98981,92.43,False
'2018-02-14T09:37:00',0.98961,0.98964,0.98956,0.98958,76.07,0.98981,0.98984,0.98977,0.9898,85.0,False
'2018-02-14T09:38:00',0.98958,0.98958,0.98932,0.98932,80.42,0.98979,0.98979,0.98954,0.98955,80.83,True
'2018-02-14T09:39:00',0.98933,0.98942,0.98931,0.98937,101.44,0.98954,0.98963,0.98952,0.98958,99.67,False
'2018-02-14T09:40:00',0.98937,0.9894,0.98929,0.9893,94.85,0.98958,0.98959,0.98949,0.98952,81.48,True
'2018-02-14T09:41:00',0.98929,0.9894,0.98927,0.98936,66.49,0.98951,0.98961,0.98949,0.98957,51.14,True
'2018-02-14T09:42:00',0.98937,0.98945,0.98935,0.98944,79.7,0.98959,0.98966,0.98957,0.98964,73.02,True
'2018-02-14T09:43:00',0.98943,0.98948,0.98939,0.98947,88.07,0.98964,0.98969,0.98961,0.98968,82.81,True
'2018-02-14T09:44:00',0.98947,0.98958,0.98946,0.98954,48.16,0.98968,0.98979,0.98967,0.98975,60.49,False
'2018-02-14T09:45:00',0.98954,0.98954,0.98941,0.98945,85.51,0.98974,0.98977,0.98962,0.98967,82.43,True
'2018-02-14T09:46:00',0.98946,0.98954,0.98945,0.98949,70.15,0.98967,0.98976,0.98965,0.9897,89.65,True
'2018-02-14T09:47:00',0.9895,0.9896,0.9895,0.9896,59.95,0.9897,0.98982,0.9897,0.98982,62.24,False
'2018-02-14T09:48:00',0.98959,0.98959,0.98935,0.98938,102.41,0.98979,0.98979,0.98955,0.98959,82.76,True
'2018-02-14T09:49:00',0.98943,0.98946,0.98934,0.98946,88.47,0.98963,0.98966,0.98955,0.98966,80.01,True
'2018-02-14T09:50:00',0.98946,0.98954,0.98941,0.98948,78.56,0.98969,0.98974,0.98959,0.98969,74.43,False
'2018-02-14T09:51:00',0.98948,0.98949,0.98905,0.98927,108.82,0.98968,0.9897,0.98927,0.9895,126.54,True
'2018-02-14T09:52:00',0.98929,0.98938,0.98921,0.98933,55.33,0.98952,0.98959,0.98942,0.98954,57.48,False
'2018-02-14T09:53:00',0.98932,0.98934,0.98927,0.98927,50.67,0.98954,0.98956,0.98947,0.9895,55.82,True
'2018-02-14T09:54:00',0.98928,0.98947,0.98925,0.98943,74.07,0.98948,0.98968,0.98946,0.98965,75.78,False
'2018-02-14T09:55:00',0.98943,0.98943,0.98935,0.98937,66.63,0.98962,0.98964,0.98953,0.98958,62.46,True
'2018-02-14T09:56:00',0.9894,0.98946,0.98937,0.98946,34.71,0.98958,0.98968,0.98956,0.98967,29.12,False
'2018-02-14T09:57:00',0.98948,0.98948,0.9894,0.98946,41.8,0.98969,0.98969,0.9896,0.98965,39.99,False
'2018-02-14T09:58:00',0.98946,0.98957,0.98937,0.98937,87.17,0.98966,0.98977,0.98959,0.9896,83.92,True
'2018-02-14T09:59:00',0.98939,0.98945,0.98926,0.98944,124.77,0.9896,0.98966,0.98946,0.98965,139.95,False
'2018-02-14T10:00:00',0.98942,0.98943,0.98925,0.98933,152.85,0.98964,0.98964,0.98946,0.98954,173.22,False
'2018-02-14T10:01:00',0.98935,0.98935,0.98921,0.98926,148.78,0.98955,0.98955,0.98943,0.98947,132.65,True
'2018-02-14T10:02:00',0.98927,0.98932,0.98924,0.98929,130.44,0.98947,0.98953,0.98943,0.9895,135.88,False
'2018-02-14T10:03:00',0.98929,0.9893,0.98923,0.98925,96.16,0.9895,0.98952,0.98944,0.98947,100.4,True
'2018-02-14T10:04:00',0.98927,0.98936,0.98926,0.98935,102.33,0.98948,0.98959,0.98944,0.98952,103.11,False
'2018-02-14T10:05:00',0.98929,0.98937,0.98916,0.98916,109.15,0.98951,0.98957,0.98937,0.98938,121.44,True
'2018-02-14T10:06:00',0.98917,0.98931,0.98917,0.98924,67.24,0.98938,0.98952,0.98938,0.98947,66.05,True
'2018-02-14T10:07:00',0.98925,0.98936,0.98924,0.98931,106.62,0.98946,0.98957,0.98944,0.98952,104.7,False
'2018-02-14T10:08:00',0.9893,0.98935,0.98926,0.9893,130.79,0.98952,0.98958,0.98947,0.98951,125.29,False
'2018-02-14T10:09:00',0.98929,0.98933,0.98921,0.98921,125.54,0.98949,0.98954,0.98941,0.98941,118.56,True
'2018-02-14T10:10:00',0.98922,0.98945,0.9892,0.98944,108.16,0.98941,0.98964,0.9894,0.98963,88.13,True
'2018-02-14T10:11:00',0.98941,0.98961,0.98941,0.98959,50.98,0.98962,0.98983,0.98962,0.98981,53.71,True
'2018-02-14T10:12:00',0.9896,0.98964,0.98959,0.98961,59.22,0.98981,0.98985,0.9898,0.98984,68.09,True
'2018-02-14T10:13:00',0.9896,0.98966,0.98952,0.98964,99.79,0.98984,0.98988,0.98973,0.98985,95.83,False
'2018-02-14T10:14:00',0.98963,0.98966,0.98957,0.98962,55.12,0.98986,0.98988,0.98979,0.98983,54.91,False
'2018-02-14T10:15:00',0.98964,0.98964,0.98943,0.9895,105.5,0.98981,0.98981,0.98964,0.98973,80.56,True
'2018-02-14T10:16:00',0.98951,0.98962,0.98951,0.98962,61.26,0.98972,0.98983,0.98972,0.98983,42.82,False
'2018-02-14T10:17:00',0.9896,0.98963,0.98946,0.98953,84.08,0.98981,0.98985,0.98969,0.98973,82.11,False
'2018-02-14T10:18:00',0.98952,0.98952,0.98942,0.98943,43.06,0.98973,0.98974,0.98964,0.98964,49.06,False
'2018-02-14T10:19:00',0.98943,0.98952,0.98941,0.98942,51.45,0.98964,0.98971,0.98962,0.98963,53.79,True
'2018-02-14T10:20:00',0.98941,0.98968,0.98941,0.98962,93.93,0.98964,0.98987,0.98964,0.98983,110.7,True
'2018-02-14T10:21:00',0.98963,0.98966,0.98956,0.98965,81.32,0.98983,0.98987,0.98977,0.98983,97.41,False
'2018-02-14T10:22:00',0.98964,0.9897,0.98948,0.98954,110.94,0.98982,0.9899,0.98968,0.98975,113.7,True
'2018-02-14T10:23:00',0.98954,0.98965,0.98954,0.9896,84.43,0.98974,0.98987,0.98974,0.98981,88.35,True
'2018-02-14T10:24:00',0.98959,0.98963,0.98955,0.98961,60.64,0.98981,0.98984,0.98977,0.98983,62.87,True
'2018-02-14T10:25:00',0.98962,0.98972,0.98958,0.98971,70.69,0.98982,0.98982,0.98974,0.9898,101.4,False
'2018-02-14T10:26:00',0.98967,0.98972,0.98967,0.98969,38.0,0.98981,0.98985,0.98978,0.98982,61.86,False
'2018-02-14T10:27:00',0.98969,0.98976,0.98959,0.98959,69.1,0.98983,0.98991,0.9898,0.98981,88.29,True
'2018-02-14T10:28:00',0.98961,0.98972,0.98961,0.9897,76.06,0.98982,0.98992,0.98982,0.98988,92.79,False
'2018-02-14T10:29:00',0.98969,0.98969,0.98962,0.98966,85.63,0.98989,0.98991,0.98983,0.98987,84.44,False
'2018-02-14T10:30:00',0.98965,0.98971,0.98956,0.98959,96.77,0.98985,0.98989,0.98978,0.9898,129.49,False
'2018-02-14T10:31:00',0.98958,0.98965,0.98956,0.98959,93.59,0.98981,0.98986,0.98978,0.98979,119.81,False
'2018-02-14T10:32:00',0.98958,0.98969,0.98955,0.98955,96.0,0.9898,0.98984,0.98969,0.9897,106.21,False
'2018-02-14T10:33:00',0.98953,0.98959,0.98943,0.98952,93.05,0.98974,0.98976,0.98964,0.98972,103.44,False
'2018-02-14T10:34:00',0.98954,0.98958,0.98946,0.98946,123.15,0.98975,0.98981,0.98968,0.98968,114.66,True
'2018-02-14T10:35:00',0.98957,0.98977,0.98957,0.98975,81.12,0.98968,0.98992,0.98968,0.98989,135.95,False
'2018-02-14T10:36:00',0.98975,0.98984,0.98961,0.98963,62.35,0.98989,0.98997,0.98982,0.98986,80.24,True
'2018-02-14T10:37:00',0.98965,0.98971,0.98955,0.98964,126.16,0.98986,0.98993,0.98976,0.98987,140.61,True
'2018-02-14T10:38:00',0.98966,0.98972,0.98959,0.98966,105.46,0.98986,0.98992,0.98979,0.98987,102.46,True
'2018-02-14T10:39:00',0.98962,0.98978,0.98958,0.98971,75.24,0.98984,0.98996,0.9898,0.98994,78.56,False
'2018-02-14T10:40:00',0.9897,0.98974,0.98958,0.98961,86.6,0.98991,0.98993,0.98979,0.98982,89.81,True
'2018-02-14T10:41:00',0.9896,0.98986,0.9896,0.98973,84.27,0.98981,0.99006,0.98981,0.98995,94.93,False
'2018-02-14T10:42:00',0.98973,0.98978,0.98957,0.98959,96.16,0.98994,0.98997,0.98977,0.98979,82.07,False
'2018-02-14T10:43:00',0.98961,0.98963,0.98953,0.98958,45.44,0.98979,0.98983,0.98971,0.9898,35.98,False
'2018-02-14T10:44:00',0.98956,0.98956,0.98945,0.98951,107.61,0.98979,0.98979,0.98966,0.98971,105.92,True
'2018-02-14T10:45:00',0.98957,0.98961,0.98954,0.98957,117.69,0.98979,0.98983,0.98974,0.98978,126.99,False
'2018-02-14T10:46:00',0.98957,0.98961,0.98953,0.98956,100.49,0.9898,0.98983,0.98973,0.98979,105.03,False
'2018-02-14T10:47:00',0.98957,0.98957,0.98948,0.9895,84.77,0.98978,0.98978,0.98969,0.98971,87.34,False
'2018-02-14T10:48:00',0.9895,0.98955,0.98939,0.98945,84.38,0.98971,0.98975,0.98961,0.98968,87.93,False
'2018-02-14T10:49:00',0.98945,0.98946,0.9894,0.98941,39.89,0.98968,0.98968,0.98961,0.98962,42.37,False
'2018-02-14T10:50:00',0.98942,0.98943,0.98931,0.9894,60.76,0.98963,0.98965,0.98953,0.98961,47.4,True
'2018-02-14T10:51:00',0.9894,0.98948,0.98936,0.98943,55.81,0.98963,0.98969,0.98956,0.98964,61.57,False
'2018-02-14T10:52:00',0.98944,0.98944,0.98936,0.98937,65.71,0.98966,0.98967,0.98958,0.98958,64.54,True
'2018-02-14T10:53:00',0.98937,0.9894,0.98932,0.98939,80.41,0.98959,0.98961,0.98953,0.9896,69.66,False
'2018-02-14T10:54:00',0.98939,0.98943,0.98936,0.98939,56.47,0.9896,0.98965,0.98956,0.98959,53.39,True
'2018-02-14T10:55:00',0.98938,0.9895,0.98936,0.98939,82.71,0.9896,0.98972,0.98958,0.98961,81.02,True
'2018-02-14T10:56:00',0.98939,0.9895,0.98936,0.98948,69.7,0.9896,0.98971,0.98957,0.98969,64.0,False
'2018-02-14T10:57:00',0.98952,0.98952,0.98942,0.98949,60.63,0.98971,0.98971,0.98964,0.98967,58.25,True
'2018-02-14T10:58:00',0.98948,0.98957,0.98947,0.98957,54.14,0.9897,0.98979,0.98968,0.98978,54.46,False
'2018-02-14T10:59:00',0.98956,0.98956,0.98935,0.98945,90.95,0.98978,0.98979,0.98958,0.9897,85.78,True
'2018-02-14T11:00:00',0.98949,0.98964,0.98941,0.9895,140.28,0.9897,0.98985,0.98962,0.98975,153.98,False
'2018-02-14T11:01:00',0.98952,0.98954,0.98943,0.98949,56.46,0.98975,0.98977,0.98966,0.98971,58.48,False
'2018-02-14T11:02:00',0.98949,0.98955,0.98941,0.98948,68.17,0.98971,0.98976,0.98962,0.98971,59.39,False
'2018-02-14T11:03:00',0.98949,0.98952,0.98944,0.98947,80.59,0.98971,0.98973,0.98965,0.98968,72.8,False
'2018-02-14T11:04:00',0.98946,0.98946,0.98922,0.98922,103.03,0.98966,0.98967,0.98942,0.98943,101.85,True
'2018-02-14T11:05:00',0.98921,0.98932,0.98919,0.98925,80.54,0.98943,0.98953,0.98942,0.98947,77.62,False
'2018-02-14T11:06:00',0.98925,0.98926,0.98914,0.98918,91.1,0.98946,0.98947,0.98935,0.98939,95.99,False
'2018-02-14T11:07:00',0.98918,0.98918,0.98907,0.98907,77.05,0.98939,0.9894,0.98927,0.98928,60.3,False
'2018-02-14T11:08:00',0.98908,0.9891,0.98898,0.98901,110.67,0.98931,0.98933,0.9892,0.98921,94.61,True
'2018-02-14T11:09:00',0.98901,0.98914,0.98898,0.98911,104.92,0.98921,0.98935,0.98919,0.98933,92.94,True
'2018-02-14T11:10:00',0.98909,0.98917,0.98909,0.98912,93.97,0.98931,0.98939,0.9893,0.98933,90.42,True
'2018-02-14T11:11:00',0.98912,0.98919,0.9891,0.98917,93.89,0.98933,0.98941,0.98933,0.98937,75.39,False
'2018-02-14T11:12:00',0.98915,0.98917,0.98902,0.98907,86.48,0.98938,0.98938,0.98922,0.98929,71.02,True
'2018-02-14T11:13:00',0.98908,0.98925,0.98906,0.98917,121.2,0.9893,0.98945,0.98928,0.98938,99.38,True
'2018-02-14T11:14:00',0.98915,0.98922,0.98909,0.98921,107.54,0.98937,0.98943,0.98931,0.9894,95.97,True
'2018-02-14T11:15:00',0.9892,0.98929,0.98915,0.98927,89.65,0.98941,0.98949,0.98937,0.98947,91.81,False
'2018-02-14T11:16:00',0.98927,0.98927,0.98913,0.98914,67.5,0.98948,0.98948,0.98934,0.98935,68.15,True
'2018-02-14T11:17:00',0.98914,0.98937,0.98911,0.98923,90.1,0.98935,0.98957,0.98933,0.98942,73.41,True
'2018-02-14T11:18:00',0.98923,0.98931,0.98921,0.98927,81.59,0.98942,0.9895,0.9894,0.98948,63.92,True
'2018-02-14T11:19:00',0.98926,0.98942,0.98926,0.98942,96.82,0.98948,0.98965,0.98943,0.98964,85.06,True
'2018-02-14T11:20:00',0.98944,0.98947,0.98933,0.98945,92.4,0.98965,0.98968,0.98955,0.98966,95.11,False
'2018-02-14T11:21:00',0.98945,0.98945,0.98925,0.98937,119.37,0.98965,0.98965,0.98946,0.98958,107.91,True
'2018-02-14T11:22:00',0.98936,0.98941,0.98932,0.98938,61.51,0.98956,0.98962,0.9895,0.98958,76.21,True
'2018-02-14T11:23:00',0.9894,0.98948,0.98936,0.98943,84.32,0.98959,0.98968,0.98956,0.98964,93.08,True
'2018-02-14T11:24:00',0.98944,0.9895,0.98936,0.9895,79.15,0.98964,0.98968,0.98956,0.98965,88.84,False
'2018-02-14T11:25:00',0.98949,0.9895,0.98935,0.98937,63.99,0.98966,0.98969,0.98955,0.98956,67.79,False
'2018-02-14T11:26:00',0.98937,0.98937,0.98929,0.98933,53.77,0.98956,0.98957,0.9895,0.98952,61.75,False
'2018-02-14T11:27:00',0.98932,0.98934,0.98923,0.98927,81.5,0.98952,0.98954,0.98944,0.98944,82.37,True
'2018-02-14T11:28:00',0.98927,0.98933,0.98925,0.98931,62.63,0.98944,0.98953,0.98944,0.98952,62.68,False
'2018-02-14T11:29:00',0.98932,0.98932,0.98924,0.98927,55.61,0.98952,0.98952,0.98942,0.98948,70.69,False
'2018-02-14T11:30:00',0.98929,0.98939,0.98921,0.98926,88.07,0.98947,0.98958,0.9894,0.98946,95.4,False
'2018-02-14T11:31:00',0.98921,0.98921,0.98896,0.98896,108.08,0.98941,0.98942,0.98916,0.98916,124.34,True
'2018-02-14T11:32:00',0.98894,0.98918,0.98894,0.98913,129.6,0.98915,0.98939,0.98915,0.98934,134.19,True
'2018-02-14T11:33:00',0.98914,0.98921,0.9891,0.98913,89.68,0.98934,0.98942,0.98933,0.98936,105.73,True
'2018-02-14T11:34:00',0.98916,0.98927,0.98913,0.98926,104.01,0.98938,0.98948,0.98934,0.98947,120.13,True
'2018-02-14T11:35:00',0.98926,0.9894,0.98924,0.9894,103.83,0.98947,0.98962,0.98945,0.98961,105.34,False
'2018-02-14T11:36:00',0.98941,0.98947,0.98936,0.98939,113.96,0.98961,0.98968,0.98958,0.98963,120.1,True
'2018-02-14T11:37:00',0.9894,0.98954,0.98939,0.98954,95.88,0.98961,0.98973,0.98959,0.98972,122.86,False
'2018-02-14T11:38:00',0.98954,0.98955,0.98948,0.98953,45.24,0.98972,0.98974,0.98967,0.98973,58.82,False
'2018-02-14T11:39:00',0.98952,0.98957,0.98947,0.98949,61.99,0.98973,0.98976,0.98966,0.98969,98.69,True
'2018-02-14T11:40:00',0.98949,0.9895,0.98939,0.9895,89.59,0.98969,0.9897,0.98951,0.9897,86.49,False
'2018-02-14T11:41:00',0.98951,0.98962,0.98947,0.98949,102.74,0.98972,0.98981,0.98967,0.9897,117.07,False
'2018-02-14T11:42:00',0.9895,0.98957,0.98945,0.98948,71.92,0.98971,0.98977,0.98965,0.98967,85.2,True
'2018-02-14T11:43:00',0.98946,0.98955,0.98946,0.98952,67.54,0.98967,0.98976,0.98966,0.98974,83.52,True
'2018-02-14T11:44:00',0.98954,0.98959,0.98953,0.98958,78.87,0.98974,0.9898,0.98973,0.98979,84.54,True
'2018-02-14T11:45:00',0.98958,0.98964,0.98957,0.98962,84.9,0.98979,0.98986,0.98978,0.98985,81.8,False
'2018-02-14T11:46:00',0.98964,0.98969,0.98958,0.98958,64.78,0.98984,0.9899,0.98979,0.98979,78.78,True
'2018-02-14T11:47:00',0.98958,0.9896,0.98956,0.98959,44.27,0.98979,0.98981,0.98977,0.9898,43.43,True
'2018-02-14T11:48:00',0.98959,0.98967,0.98959,0.98963,58.56,0.9898,0.98988,0.9898,0.98983,45.32,True
'2018-02-14T11:49:00',0.98963,0.98967,0.98958,0.98967,74.75,0.98983,0.98988,0.98979,0.98987,65.87,False
'2018-02-14T11:50:00',0.98967,0.9897,0.98963,0.98965,58.76,0.9899,0.98991,0.98985,0.98986,60.65,False
'2018-02-14T11:51:00',0.98965,0.98965,0.98949,0.98957,58.81,0.98986,0.98986,0.98969,0.98978,48.08,True
'2018-02-14T11:52:00',0.98957,0.98969,0.98954,0.98968,63.33,0.98978,0.98989,0.98976,0.98989,65.72,True
'2018-02-14T11:53:00',0.98968,0.98978,0.98966,0.98978,76.17,0.98989,0.99,0.98987,0.98999,87.51,False
'2018-02-14T11:54:00',0.98978,0.98978,0.98972,0.98972,36.4,0.98999,0.99,0.98992,0.98992,26.57,False
'2018-02-14T11:55:00',0.98971,0.98976,0.98965,0.98967,37.62,0.98993,0.98998,0.98985,0.9899,36.08,True
'2018-02-14T11:56:00',0.98969,0.98978,0.98966,0.98978,59.92,0.98992,0.98999,0.98988,0.98998,55.27,True
'2018-02-14T11:57:00',0.98976,0.98986,0.98974,0.98984,84.23,0.98998,0.99008,0.98996,0.99007,85.32,True
'2018-02-14T11:58:00',0.98985,0.98988,0.98982,0.98988,36.07,0.99006,0.9901,0.99002,0.99009,34.63,False
'2018-02-14T11:59:00',0.98988,0.9899,0.9898,0.98983,78.85,0.99009,0.99011,0.98995,0.99004,56.72,False
'2018-02-14T12:00:00',0.98984,0.98987,0.98962,0.98968,114.27,0.99,0.99003,0.98979,0.98985,95.39,False
'2018-02-14T12:01:00',0.98966,0.98968,0.98955,0.98959,94.08,0.98985,0.98985,0.98972,0.98975,62.0,True
'2018-02-14T12:02:00',0.98958,0.98965,0.98958,0.98962,102.74,0.98975,0.9898,0.98972,0.98978,69.0,True
'2018-02-14T12:03:00',0.98961,0.98968,0.98961,0.98968,114.02,0.98978,0.98986,0.98978,0.98983,64.0,True
'2018-02-14T12:04:00',0.98968,0.9897,0.98963,0.98968,116.13,0.98982,0.98987,0.98978,0.98985,72.0,False
'2018-02-14T12:05:00',0.98967,0.98969,0.98957,0.98958,53.51,0.98983,0.98986,0.98978,0.98978,40.17,False
'2018-02-14T12:06:00',0.98956,0.9896,0.98954,0.98957,73.48,0.98978,0.98982,0.98975,0.98978,72.51,False
'2018-02-14T12:07:00',0.98959,0.98959,0.98945,0.98945,58.33,0.98978,0.98979,0.98966,0.98966,66.04,False
'2018-02-14T12:08:00',0.98949,0.98949,0.98938,0.98938,52.63,0.98967,0.98969,0.98959,0.9896,45.17,False
'2018-02-14T12:09:00',0.98939,0.98944,0.98929,0.98938,86.44,0.9896,0.98964,0.9895,0.98958,85.79,True
'2018-02-14T12:10:00',0.98938,0.98943,0.98934,0.98942,35.69,0.98957,0.98962,0.98955,0.98962,28.11,False
'2018-02-14T12:11:00',0.9894,0.98951,0.98927,0.98931,102.18,0.98961,0.98971,0.98948,0.98951,113.24,False
'2018-02-14T12:12:00',0.98929,0.98933,0.98927,0.9893,60.75,0.98952,0.98955,0.98949,0.98952,67.61,True
'2018-02-14T12:13:00',0.98927,0.98933,0.98923,0.98933,95.26,0.98948,0.98953,0.98943,0.98953,93.09,False
'2018-02-14T12:14:00',0.98931,0.98931,0.98915,0.98916,65.06,0.98952,0.98952,0.98933,0.98933,52.99,False
'2018-02-14T12:15:00',0.98915,0.98915,0.98901,0.98906,64.93,0.98931,0.98931,0.98919,0.98923,48.39,True
'2018-02-14T12:16:00',0.98904,0.98912,0.98904,0.98907,41.52,0.98923,0.98934,0.98921,0.98927,47.46,True
'2018-02-14T12:17:00',0.98907,0.9892,0.98906,0.98915,62.18,0.98927,0.98941,0.98927,0.98937,67.85,False
'2018-02-14T12:18:00',0.98916,0.98916,0.98911,0.98912,44.65,0.98937,0.98937,0.98932,0.98935,50.79,True
'2018-02-14T12:19:00',0.98917,0.98917,0.98913,0.98913,10.99,0.98934,0.98937,0.98934,0.98935,16.89,False
'2018-02-14T12:20:00',0.98914,0.98914,0.98905,0.98908,66.89,0.98933,0.98934,0.98924,0.98929,56.09,False
'2018-02-14T12:21:00',0.98908,0.98914,0.98903,0.98904,97.15,0.9893,0.98931,0.9892,0.98922,88.52,False
'2018-02-14T12:22:00',0.98904,0.98912,0.98894,0.98901,104.56,0.98923,0.98934,0.98915,0.9892,117.05,True
'2018-02-14T12:23:00',0.989,0.98918,0.98896,0.98914,78.78,0.98921,0.98939,0.98918,0.98936,79.02,True
'2018-02-14T12:24:00',0.98915,0.98923,0.98903,0.98916,59.5,0.98936,0.98942,0.98925,0.98937,57.92,False
'2018-02-14T12:25:00',0.98919,0.98936,0.98909,0.98913,126.49,0.98939,0.98958,0.98929,0.98936,116.96,False
'2018-02-14T12:26:00',0.98914,0.98926,0.98909,0.98911,104.37,0.98935,0.98945,0.98931,0.98933,119.32,False
'2018-02-14T12:27:00',0.98912,0.98912,0.98899,0.98902,101.09,0.98933,0.98933,0.9892,0.98923,114.61,False
'2018-02-14T12:28:00',0.98902,0.9891,0.98898,0.98902,47.9,0.98923,0.98931,0.98921,0.98923,53.04,False
'2018-02-14T12:29:00',0.98904,0.98904,0.98894,0.98896,47.1,0.98925,0.98926,0.98917,0.98918,65.08,False
'2018-02-14T12:30:00',0.98901,0.98906,0.98893,0.98896,110.48,0.98919,0.98928,0.9891,0.98918,110.12,True
'2018-02-14T12:31:00',0.98895,0.98906,0.98888,0.98903,72.59,0.98916,0.98925,0.98908,0.98922,70.78,True
'2018-02-14T12:32:00',0.98902,0.98911,0.98894,0.98904,68.64,0.98922,0.9893,0.98914,0.98923,65.07,False
'2018-02-14T12:33:00',0.98902,0.98903,0.98894,0.98894,39.22,0.98922,0.98922,0.98915,0.98915,39.0,False
'2018-02-14T12:34:00',0.98894,0.98899,0.98889,0.9889,68.72,0.98916,0.98918,0.9891,0.98911,74.42,False
'2018-02-14T12:35:00',0.9889,0.98891,0.98877,0.98879,57.51,0.98908,0.9891,0.98897,0.98899,37.17,False
'2018-02-14T12:36:00',0.98879,0.98879,0.98874,0.98874,52.57,0.989,0.98901,0.98894,0.98895,65.03,False
'2018-02-14T12:37:00',0.98874,0.98889,0.98871,0.98872,90.14,0.98894,0.9891,0.98893,0.98893,88.28,True
'2018-02-14T12:38:00',0.98874,0.98881,0.98873,0.98873,51.75,0.98895,0.98899,0.98892,0.98892,54.69,False
'2018-02-14T12:39:00',0.98873,0.98878,0.98866,0.98871,122.28,0.98892,0.98895,0.98885,0.98888,74.59,False
'2018-02-14T12:40:00',0.98871,0.98879,0.98858,0.98864,134.61,0.98888,0.98896,0.98877,0.98883,80.72,True
'2018-02-14T12:41:00',0.98866,0.98874,0.98866,0.98868,121.35,0.98883,0.98895,0.98883,0.98889,93.83,True
'2018-02-14T12:42:00',0.98869,0.98873,0.98865,0.9887,82.79,0.98889,0.98896,0.98887,0.98893,81.9,True
'2018-02-14T12:43:00',0.98873,0.98874,0.9887,0.98871,47.3,0.98894,0.98895,0.98891,0.98893,57.82,False
'2018-02-14T12:44:00',0.98871,0.98871,0.98856,0.98856,48.11,0.98893,0.98893,0.98876,0.98876,45.98,True
'2018-02-14T12:45:00',0.98858,0.98862,0.9885,0.98856,67.83,0.98876,0.98881,0.98871,0.98877,63.74,True
'2018-02-14T12:46:00',0.98856,0.98864,0.98852,0.9886,80.56,0.98877,0.98886,0.98872,0.98881,80.36,False
'2018-02-14T12:47:00',0.98858,0.98861,0.98852,0.98852,56.55,0.9888,0.98883,0.98872,0.98872,48.61,True
'2018-02-14T12:48:00',0.98854,0.9886,0.98852,0.9886,40.63,0.9887,0.98878,0.9887,0.98878,28.86,True
'2018-02-14T12:49:00',0.98858,0.98877,0.98855,0.98877,83.13,0.98878,0.98899,0.98877,0.98899,85.27,False
'2018-02-14T12:50:00',0.98877,0.98877,0.9886,0.98862,76.79,0.98898,0.98899,0.98882,0.98883,77.41,False
'2018-02-14T12:51:00',0.98862,0.98868,0.9885,0.9886,79.32,0.98882,0.9889,0.98871,0.9888,77.18,False
'2018-02-14T12:52:00',0.98858,0.98858,0.98847,0.98849,44.98,0.9888,0.9888,0.98869,0.9887,51.02,True
'2018-02-14T12:53:00',0.98847,0.98859,0.98847,0.98853,112.57,0.98868,0.9888,0.98868,0.98875,118.41,False
'2018-02-14T12:54:00',0.98852,0.98857,0.98848,0.98851,69.86,0.98873,0.98879,0.9887,0.98872,91.57,False
'2018-02-14T12:55:00',0.98851,0.98858,0.98847,0.98848,91.44,0.98872,0.9888,0.98866,0.98867,103.83,False
'2018-02-14T12:56:00',0.98848,0.98848,0.9883,0.98839,45.96,0.98869,0.98869,0.98851,0.9886,46.22,True
'2018-02-14T12:57:00',0.98839,0.98844,0.98839,0.98843,24.57,0.9886,0.98863,0.9886,0.98863,18.22,True
'2018-02-14T12:58:00',0.98844,0.98857,0.98844,0.98854,58.9,0.98866,0.98877,0.98865,0.98875,63.96,False
'2018-02-14T12:59:00',0.98852,0.98856,0.98848,0.98849,82.94,0.98873,0.98877,0.98868,0.9887,84.34,True
'2018-02-14T13:00:00',0.98849,0.98858,0.98849,0.98857,91.34,0.98868,0.98879,0.98868,0.98878,93.2,True
'2018-02-14T13:01:00',0.98854,0.98883,0.98854,0.98872,111.42,0.98876,0.98903,0.98876,0.9889,114.01,True
'2018-02-14T13:02:00',0.98871,0.98886,0.98871,0.98879,109.05,0.9889,0.98905,0.9889,0.98899,110.81,False
'2018-02-14T13:03:00',0.98879,0.98879,0.9887,0.98872,104.19,0.98898,0.98899,0.98887,0.98891,94.98,True
'2018-02-14T13:04:00',0.98871,0.98884,0.98869,0.9888,82.11,0.98891,0.98902,0.9889,0.989,73.92,False
'2018-02-14T13:05:00',0.98881,0.98882,0.98871,0.98876,103.78,0.989,0.98902,0.98891,0.98895,110.19,True
'2018-02-14T13:06:00',0.98881,0.98882,0.98876,0.98881,75.78,0.98896,0.989,0.98893,0.98898,87.78,False
'2018-02-14T13:07:00',0.98879,0.98881,0.98869,0.98879,69.45,0.98901,0.98901,0.98888,0.989,74.28,True
'2018-02-14T13:08:00',0.98878,0.9888,0.98874,0.9888,46.17,0.98898,0.98901,0.98894,0.98901,47.92,True
'2018-02-14T13:09:00',0.98881,0.98899,0.98879,0.98891,49.74,0.98903,0.9892,0.989,0.98913,49.52,True
'2018-02-14T13:10:00',0.98893,0.98894,0.98892,0.98894,36.23,0.98912,0.98915,0.98912,0.98914,26.95,False
'2018-02-14T13:11:00',0.98893,0.98902,0.98886,0.9889,42.13,0.98915,0.9892,0.98907,0.98911,52.75,False
'2018-02-14T13:12:00',0.98892,0.98892,0.98868,0.98869,57.5,0.9891,0.9891,0.98889,0.98889,61.13,True
'2018-02-14T13:13:00',0.98869,0.98881,0.98865,0.9887,100.82,0.9889,0.98903,0.98886,0.98891,89.67,True
'2018-02-14T13:14:00',0.98871,0.9888,0.98868,0.98875,71.31,0.98891,0.98901,0.98888,0.98893,63.12,False
'2018-02-14T13:15:00',0.98874,0.98877,0.98868,0.98868,50.11,0.98893,0.98897,0.9889,0.98891,41.4,True
'2018-02-14T13:16:00',0.98868,0.98873,0.98866,0.98869,54.49,0.98889,0.98894,0.98887,0.9889,49.02,False
'2018-02-14T13:17:00',0.9887,0.9887,0.9885,0.9886,78.25,0.9889,0.98891,0.98869,0.98879,55.94,True
'2018-02-14T13:18:00',0.98863,0.98878,0.98863,0.98869,80.29,0.98881,0.98897,0.98881,0.9889,80.56,False
'2018-02-14T13:19:00',0.98868,0.98873,0.9886,0.9886,65.99,0.98891,0.98895,0.98881,0.98882,53.02,True
'2018-02-14T13:20:00',0.98861,0.98866,0.98858,0.98866,47.08,0.98882,0.98887,0.98879,0.98887,41.47,True
'2018-02-14T13:21:00',0.98868,0.98881,0.98865,0.98876,48.69,0.98888,0.989,0.98887,0.98896,52.6,True
'2018-02-14T13:22:00',0.98876,0.98885,0.9887,0.98882,85.96,0.98897,0.98905,0.9889,0.98902,90.57,False
'2018-02-14T13:23:00',0.98881,0.98885,0.98876,0.9888,38.65,0.98902,0.98906,0.98898,0.989,40.39,False
'2018-02-14T13:24:00',0.98878,0.98883,0.98874,0.9888,80.01,0.98899,0.98904,0.98895,0.989,72.96,False
'2018-02-14T13:25:00',0.98879,0.98882,0.98876,0.98876,21.93,0.989,0.98903,0.98898,0.98899,17.85,False
'2018-02-14T13:26:00',0.98879,0.98885,0.98872,0.98876,92.2,0.989,0.98903,0.98892,0.98898,74.92,True
'2018-02-14T13:27:00',0.98879,0.98898,0.98879,0.98891,60.48,0.98899,0.98917,0.98899,0.98913,67.12,True
'2018-02-14T13:28:00',0.98892,0.98899,0.98892,0.98899,43.2,0.98914,0.9892,0.98914,0.9892,41.31,False
'2018-02-14T13:29:00',0.98897,0.98897,0.98885,0.98894,76.76,0.98914,0.98919,0.98905,0.98915,69.49,False
'2018-02-14T13:30:00',0.98894,0.98897,0.98887,0.98892,70.24,0.98915,0.98917,0.98907,0.98913,62.7,True
'2018-02-14T13:31:00',0.98892,0.98899,0.98889,0.98894,71.98,0.98913,0.9892,0.98911,0.98915,68.44,False
'2018-02-14T13:32:00',0.98894,0.98895,0.98886,0.98889,69.49,0.98914,0.98915,0.98905,0.98909,63.93,False
'2018-02-14T13:33:00',0.98889,0.9889,0.98887,0.98889,30.18,0.98909,0.9891,0.98904,0.98905,24.1,False
'2018-02-14T13:34:00',0.98889,0.98896,0.98886,0.98888,64.82,0.98906,0.98917,0.98904,0.98907,61.48,False
'2018-02-14T13:35:00',0.9889,0.98897,0.98883,0.98886,100.12,0.9891,0.98915,0.98904,0.98906,82.91,True
'2018-02-14T13:36:00',0.98885,0.98899,0.98885,0.98895,91.69,0.98907,0.98918,0.98907,0.98915,92.25,True
'2018-02-14T13:37:00',0.98896,0.98905,0.98895,0.98903,67.34,0.98916,0.98925,0.98916,0.98922,63.49,False
'2018-02-14T13:38:00',0.98901,0.98901,0.9889,0.98897,80.7,0.98922,0.98922,0.98909,0.98914,69.96,True
'2018-02-14T13:39:00',0.98898,0.989,0.98893,0.98897,75.75,0.98916,0.98919,0.98912,0.98918,54.36,False
'2018-02-14T13:40:00',0.98898,0.98902,0.98891,0.98892,75.55,0.98918,0.98923,0.9891,0.98912,66.09,False
'2018-02-14T13:41:00',0.98892,0.98897,0.98883,0.98883,68.1,0.98912,0.98914,0.989,0.989,53.86,False
'2018-02-14T13:42:00',0.98882,0.98886,0.98877,0.98877,80.5,0.989,0.98907,0.98898,0.989,66.62,True
'2018-02-14T13:43:00',0.98881,0.98898,0.9888,0.98896,102.77,0.98901,0.98916,0.989,0.98915,77.37,True
'2018-02-14T13:44:00',0.98895,0.98904,0.98894,0.98898,88.02,0.98914,0.98923,0.98914,0.98919,76.41,True
'2018-02-14T13:45:00',0.98899,0.98912,0.98893,0.98909,110.87,0.98919,0.98934,0.98916,0.98929,106.69,False
'2018-02-14T13:46:00',0.98908,0.98914,0.98902,0.98905,109.78,0.98929,0.98934,0.98922,0.98923,122.5,True
'2018-02-14T13:47:00',0.98905,0.98919,0.98902,0.98916,92.55,0.98924,0.98939,0.98919,0.98937,127.28,True
'2018-02-14T13:48:00',0.98918,0.98921,0.98915,0.98917,57.97,0.98936,0.98941,0.98935,0.98939,63.13,True
'2018-02-14T13:49:00',0.98917,0.98921,0.98916,0.98918,47.31,0.98939,0.98941,0.98936,0.98938,57.47,True
'2018-02-14T13:50:00',0.98917,0.98932,0.98917,0.98923,81.97,0.98939,0.9895,0.98938,0.98941,79.08,False
'2018-02-14T13:51:00',0.98923,0.98923,0.989,0.98904,109.17,0.98943,0.98943,0.98921,0.98924,112.16,True
'2018-02-14T13:52:00',0.98903,0.98922,0.98898,0.98916,121.7,0.98925,0.98944,0.98919,0.98937,119.22,False
'2018-02-14T13:53:00',0.98917,0.98923,0.98905,0.98908,113.42,0.9894,0.98944,0.98924,0.98928,105.25,True
'2018-02-14T13:54:00',0.98907,0.98909,0.98904,0.98908,38.5,0.98929,0.9893,0.98925,0.98929,42.6,True
'2018-02-14T13:55:00',0.9891,0.98928,0.98907,0.98919,127.46,0.98931,0.98949,0.98929,0.98937,142.6,False
'2018-02-14T13:56:00',0.9892,0.98926,0.98909,0.98911,80.11,0.98941,0.98944,0.98928,0.98929,84.09,False
'2018-02-14T13:57:00',0.98911,0.98914,0.98896,0.98896,83.13,0.98931,0.98934,0.98917,0.98917,87.26,False
'2018-02-14T13:58:00',0.98894,0.98899,0.9889,0.98891,31.96,0.98916,0.98918,0.9891,0.98912,41.62,True
'2018-02-14T13:59:00',0.98892,0.98914,0.98892,0.9891,99.47,0.98912,0.98932,0.98912,0.9893,103.31,True
'2018-02-14T14:00:00',0.98912,0.98914,0.98897,0.98912,101.64,0.9893,0.98933,0.98918,0.98933,114.43,False
'2018-02-14T14:01:00',0.98912,0.98917,0.98902,0.98912,132.9,0.98933,0.98938,0.98922,0.98932,125.09,True
'2018-02-14T14:02:00',0.98911,0.98929,0.98911,0.9892,137.59,0.98932,0.98949,0.9893,0.9894,132.3,True
'2018-02-14T14:03:00',0.98922,0.98928,0.98918,0.98923,107.5,0.98939,0.98947,0.98937,0.98942,114.2,False
'2018-02-14T14:04:00',0.98923,0.98924,0.98916,0.98919,108.4,0.98941,0.98944,0.98936,0.98937,104.53,False
'2018-02-14T14:05:00',0.98918,0.98923,0.98911,0.98914,121.99,0.98937,0.98942,0.98931,0.98931,107.39,False
'2018-02-14T14:06:00',0.98913,0.98913,0.98902,0.98911,120.55,0.98931,0.98934,0.98922,0.98932,100.39,False
'2018-02-14T14:07:00',0.98912,0.98914,0.98891,0.98894,136.32,0.98933,0.98936,0.98911,0.98912,105.82,False
'2018-02-14T14:08:00',0.98894,0.98899,0.98886,0.98886,61.75,0.98914,0.9892,0.98896,0.98899,55.58,False
'2018-02-14T14:09:00',0.98886,0.98888,0.98871,0.98876,112.01,0.98899,0.98902,0.98889,0.98897,109.99,False
'2018-02-14T14:10:00',0.98876,0.98878,0.98865,0.98876,118.2,0.98897,0.98897,0.98885,0.98896,123.27,False
'2018-02-14T14:11:00',0.98877,0.98883,0.98871,0.98874,154.64,0.98897,0.98904,0.98884,0.98889,111.82,False
'2018-02-14T14:12:00',0.98874,0.98877,0.98856,0.98866,93.15,0.98889,0.98894,0.98877,0.98885,83.63,True
'2018-02-14T14:13:00',0.98865,0.98871,0.98855,0.98869,129.16,0.98885,0.98891,0.98876,0.9889,114.35,False
'2018-02-14T14:14:00',0.9887,0.98876,0.98865,0.98868,74.02,0.98889,0.98894,0.98878,0.98878,71.44,False
'2018-02-14T14:15:00',0.98867,0.98871,0.9886,0.9886,62.85,0.98878,0.98881,0.98874,0.98879,45.5,False
'2018-02-14T14:16:00',0.98861,0.98867,0.98831,0.98834,137.78,0.98879,0.98885,0.9885,0.98851,103.44,False
'2018-02-14T14:17:00',0.98835,0.98843,0.98826,0.98832,154.74,0.98851,0.98863,0.98844,0.98852,132.02,False
'2018-02-14T14:18:00',0.98831,0.98839,0.98801,0.98821,244.29,0.98851,0.98859,0.9882,0.98841,259.91,False
'2018-02-14T14:19:00',0.98821,0.98824,0.98797,0.988,209.05,0.98841,0.98843,0.98817,0.98818,217.31,True
'2018-02-14T14:20:00',0.98799,0.9883,0.98799,0.98824,168.29,0.98819,0.9885,0.98819,0.98844,147.97,True
'2018-02-14T14:21:00',0.98824,0.98842,0.98817,0.98824,166.01,0.98843,0.98861,0.98838,0.98845,167.82,False
'2018-02-14T14:22:00',0.98824,0.98839,0.98818,0.98821,166.11,0.98844,0.9886,0.98839,0.98842,179.06,False
'2018-02-14T14:23:00',0.98821,0.98822,0.98801,0.98806,165.5,0.98843,0.98843,0.98819,0.98828,164.27,True
'2018-02-14T14:24:00',0.98808,0.98843,0.98806,0.98839,122.85,0.98828,0.9886,0.98825,0.98857,136.03,False
'2018-02-14T14:25:00',0.9884,0.9885,0.98825,0.98837,141.29,0.98857,0.98868,0.98846,0.9886,147.15,False
'2018-02-14T14:26:00',0.98836,0.9884,0.98818,0.9884,80.22,0.98858,0.9886,0.9884,0.98854,93.3,True
'2018-02-14T14:27:00',0.9884,0.98851,0.98832,0.98845,94.78,0.98857,0.9887,0.98852,0.98866,102.92,False
'2018-02-14T14:28:00',0.98844,0.98846,0.98824,0.98824,126.89,0.98864,0.98869,0.98853,0.98854,115.5,False
'2018-02-14T14:29:00',0.98824,0.98824,0.98738,0.98764,237.66,0.98848,0.98906,0.988,0.98899,234.36,False
'2018-02-14T14:30:00',0.98764,0.98828,0.98488,0.98562,572.72,0.98901,0.98976,0.98529,0.98587,545.25,True
'2018-02-14T14:31:00',0.98565,0.98637,0.98546,0.98609,466.1,0.98596,0.98655,0.98576,0.98642,416.42,False
'2018-02-14T14:32:00',0.98609,0.98619,0.9833,0.98346,481.33,0.9864,0.98651,0.98365,0.98379,483.29,True
'2018-02-14T14:33:00',0.9835,0.984,0.98272,0.98349,486.95,0.98381,0.98429,0.98298,0.98376,528.15,True
'2018-02-14T14:34:00',0.98353,0.98418,0.98334,0.98418,388.0,0.98381,0.98439,0.98359,0.98439,385.44,True
'2018-02-14T14:35:00',0.98415,0.98473,0.98382,0.98437,429.02,0.98434,0.98487,0.98401,0.98452,537.26,False
'2018-02-14T14:36:00',0.98437,0.98439,0.98382,0.98382,460.58,0.98453,0.98456,0.98401,0.98401,716.44,True
'2018-02-14T14:37:00',0.98382,0.9841,0.98364,0.9839,399.24,0.98399,0.98431,0.98382,0.9841,412.77,True
'2018-02-14T14:38:00',0.98392,0.98432,0.98371,0.98404,331.76,0.9841,0.98443,0.98381,0.98423,438.68,False
'2018-02-14T14:39:00',0.98397,0.98405,0.98326,0.98396,386.01,0.98417,0.98425,0.98348,0.98419,374.0,True
'2018-02-14T14:40:00',0.98397,0.98445,0.98365,0.98434,371.52,0.98417,0.98467,0.98387,0.98454,393.82,True
'2018-02-14T14:41:00',0.98431,0.98499,0.98431,0.98485,403.71,0.98453,0.98521,0.98452,0.98503,419.05,False
'2018-02-14T14:42:00',0.98484,0.98484,0.98425,0.98426,390.29,0.98502,0.98502,0.98446,0.98446,409.87,False
'2018-02-14T14:43:00',0.98426,0.98456,0.98399,0.98401,366.33,0.98445,0.98474,0.9842,0.98422,367.36,True
'2018-02-14T14:44:00',0.98399,0.98461,0.98391,0.98461,401.06,0.98422,0.98481,0.98411,0.9848,323.09,True
'2018-02-14T14:45:00',0.98459,0.9848,0.98433,0.98473,327.2,0.9848,0.98496,0.9845,0.98489,329.07,False
'2018-02-14T14:46:00',0.98471,0.98494,0.98454,0.98458,339.85,0.98484,0.98512,0.98472,0.98478,380.01,False
'2018-02-14T14:47:00',0.98455,0.98456,0.98406,0.98432,351.71,0.98476,0.98476,0.98427,0.98449,313.68,False
'2018-02-14T14:48:00',0.9843,0.98439,0.98405,0.98429,277.47,0.98453,0.9846,0.98425,0.98445,321.72,False
'2018-02-14T14:49:00',0.98429,0.98429,0.98377,0.98384,259.44,0.98448,0.98452,0.98393,0.984,240.69,False
'2018-02-14T14:50:00',0.98383,0.98392,0.98295,0.98332,333.8,0.984,0.98412,0.98312,0.98352,330.35,True
'2018-02-14T14:51:00',0.98335,0.98357,0.98327,0.98347,267.87,0.98358,0.98377,0.98348,0.98368,272.78,True
'2018-02-14T14:52:00',0.9835,0.98386,0.98349,0.98372,275.82,0.9837,0.98406,0.98369,0.98389,283.72,False
'2018-02-14T14:53:00',0.9837,0.9837,0.98317,0.9833,345.04,0.98388,0.98388,0.98336,0.9835,288.23,True
'2018-02-14T14:54:00',0.9833,0.98346,0.98318,0.98345,301.05,0.98351,0.98365,0.98338,0.98365,299.65,True
'2018-02-14T14:55:00',0.98346,0.98387,0.98338,0.98381,308.52,0.98365,0.98407,0.98359,0.98399,331.65,False
'2018-02-14T14:56:00',0.98379,0.98387,0.98335,0.98337,353.7,0.98398,0.98408,0.98357,0.98358,332.6,True
'2018-02-14T14:57:00',0.98341,0.98402,0.98332,0.98398,336.66,0.98361,0.98419,0.98353,0.98416,391.23,False
'2018-02-14T14:58:00',0.98398,0.98405,0.98372,0.98372,247.57,0.9842,0.98424,0.9839,0.98393,258.46,False
'2018-02-14T14:59:00',0.98373,0.98379,0.98342,0.98359,232.95,0.98394,0.98397,0.9836,0.98378,230.84,True
'2018-02-14T15:00:00',0.98359,0.98386,0.9832,0.98384,306.25,0.98378,0.98406,0.98335,0.98406,353.91,True
'2018-02-14T15:01:00',0.98385,0.98417,0.98366,0.98413,234.25,0.98405,0.98437,0.98382,0.98433,249.89,True
'2018-02-14T15:02:00',0.98411,0.98457,0.98406,0.98452,276.76,0.98432,0.98477,0.98427,0.98474,289.98,True
'2018-02-14T15:03:00',0.98454,0.98476,0.98453,0.98472,180.29,0.98475,0.98496,0.98474,0.9849,203.9,True
'2018-02-14T15:04:00',0.98471,0.9853,0.98447,0.98521,322.66,0.98493,0.98548,0.98468,0.98543,324.76,False
'2018-02-14T15:05:00',0.98524,0.98536,0.9849,0.9849,402.25,0.98546,0.98556,0.98509,0.98509,402.43,True
'2018-02-14T15:06:00',0.9849,0.98526,0.98482,0.9852,299.65,0.98509,0.98544,0.98498,0.9854,340.38,False
'2018-02-14T15:07:00',0.98522,0.98545,0.98489,0.98509,288.65,0.98543,0.98566,0.98509,0.98529,303.71,True
'2018-02-14T15:08:00',0.98509,0.9853,0.98493,0.98513,294.98,0.9853,0.98551,0.98513,0.98534,271.32,False
'2018-02-14T15:09:00',0.98517,0.98544,0.98502,0.98504,260.68,0.98536,0.98563,0.98522,0.98524,236.03,True
'2018-02-14T15:10:00',0.9851,0.98532,0.98479,0.98519,311.04,0.98528,0.9855,0.985,0.98537,265.75,True
'2018-02-14T15:11:00',0.98519,0.98531,0.98503,0.9852,245.48,0.98538,0.9855,0.98525,0.9854,239.93,False
'2018-02-14T15:12:00',0.98518,0.98524,0.98482,0.98499,337.85,0.98539,0.98544,0.98503,0.98522,312.14,False
'2018-02-14T15:13:00',0.98502,0.98516,0.98478,0.98493,242.8,0.98523,0.98537,0.98498,0.98513,244.35,True
'2018-02-14T15:14:00',0.98494,0.9852,0.98483,0.9851,288.52,0.98515,0.98539,0.98502,0.98528,224.17,True
'2018-02-14T15:15:00',0.98509,0.98526,0.98502,0.98521,266.42,0.9853,0.98543,0.98522,0.98539,196.72,False
'2018-02-14T15:16:00',0.98524,0.98524,0.98491,0.98501,252.4,0.98539,0.98542,0.98513,0.98522,206.71,False
'2018-02-14T15:17:00',0.98502,0.98509,0.98487,0.985,206.7,0.98522,0.9853,0.98508,0.98516,186.43,False
'2018-02-14T15:18:00',0.98499,0.98513,0.98484,0.9849,262.01,0.98518,0.9853,0.98503,0.9851,217.28,False
'2018-02-14T15:19:00',0.98488,0.98508,0.98485,0.98489,274.49,0.9851,0.98527,0.98503,0.98507,226.82,False
'2018-02-14T15:20:00',0.9849,0.9849,0.98453,0.98456,264.08,0.98508,0.98509,0.9847,0.98472,202.38,False
'2018-02-14T15:21:00',0.98456,0.98457,0.98423,0.9845,235.16,0.98473,0.98475,0.98443,0.98471,195.97,True
'2018-02-14T15:22:00',0.98452,0.98478,0.98452,0.98468,151.63,0.98474,0.98498,0.98473,0.98489,154.46,True
'2018-02-14T15:23:00',0.98472,0.98486,0.98465,0.98471,163.31,0.98493,0.98507,0.98488,0.98491,170.97,False
'2018-02-14T15:24:00',0.9847,0.98481,0.9846,0.98464,173.88,0.98491,0.98501,0.9848,0.98486,185.21,True
'2018-02-14T15:25:00',0.98466,0.98489,0.98454,0.98488,172.97,0.98486,0.98508,0.98473,0.98508,196.5,True
'2018-02-14T15:26:00',0.98488,0.98528,0.98485,0.98528,238.04,0.98508,0.98549,0.98505,0.98548,259.19,True
'2018-02-14T15:27:00',0.98529,0.98543,0.98517,0.98533,178.28,0.98549,0.98558,0.98534,0.98548,229.33,True
'2018-02-14T15:28:00',0.98532,0.98557,0.98527,0.98548,223.76,0.98547,0.98578,0.98545,0.98566,254.7,False
'2018-02-14T15:29:00',0.98551,0.98552,0.98527,0.98545,197.56,0.98566,0.98573,0.98547,0.98567,217.15,False
'2018-02-14T15:30:00',0.98542,0.98564,0.98537,0.98543,270.02,0.98556,0.98583,0.98556,0.98564,294.63,False
'2018-02-14T15:31:00',0.98545,0.9856,0.98526,0.98542,277.61,0.98564,0.98582,0.98546,0.98557,278.99,True
'2018-02-14T15:32:00',0.98535,0.98561,0.98529,0.98552,270.09,0.98556,0.98581,0.98549,0.98572,241.99,True
'2018-02-14T15:33:00',0.98552,0.98564,0.98542,0.98553,276.77,0.98572,0.98584,0.98561,0.98574,254.28,True
'2018-02-14T15:34:00',0.98552,0.98588,0.98549,0.98579,257.15,0.98572,0.9861,0.9857,0.98597,257.03,True
'2018-02-14T15:35:00',0.9858,0.98602,0.98572,0.98595,222.19,0.98596,0.98621,0.98592,0.98615,243.75,True
'2018-02-14T15:36:00',0.98597,0.98626,0.9859,0.98608,195.92,0.98619,0.98636,0.98611,0.98617,237.98,False
'2018-02-14T15:37:00',0.98604,0.98615,0.98562,0.98576,277.32,0.98616,0.98625,0.98581,0.98596,318.22,True
'2018-02-14T15:38:00',0.98574,0.98598,0.9857,0.98585,239.81,0.98596,0.98619,0.9859,0.98607,234.11,False
'2018-02-14T15:39:00',0.98586,0.98595,0.98574,0.98585,210.04,0.98606,0.98614,0.98592,0.98606,189.13,False
'2018-02-14T15:40:00',0.98592,0.98595,0.98554,0.98575,300.72,0.98608,0.98614,0.98576,0.98594,285.04,True
'2018-02-14T15:41:00',0.98574,0.986,0.98572,0.98598,227.86,0.98593,0.9862,0.98592,0.98617,232.96,False
'2018-02-14T15:42:00',0.986,0.98612,0.98581,0.9859,218.07,0.98617,0.98631,0.98601,0.9861,198.37,False
'2018-02-14T15:43:00',0.9859,0.98601,0.98572,0.9858,253.47,0.9861,0.98622,0.98593,0.98598,234.95,True
'2018-02-14T15:44:00',0.98576,0.98641,0.98576,0.98629,217.72,0.98594,0.98651,0.98594,0.98649,240.58,False
'2018-02-14T15:45:00',0.98627,0.9863,0.98611,0.98624,192.39,0.98648,0.98648,0.98631,0.98638,194.82,True
'2018-02-14T15:46:00',0.98625,0.98645,0.98619,0.98639,230.15,0.98637,0.98664,0.98637,0.9866,252.93,True
'2018-02-14T15:47:00',0.98638,0.98667,0.98634,0.98662,222.97,0.98657,0.98687,0.98653,0.98677,271.57,False
'2018-02-14T15:48:00',0.98662,0.98673,0.98618,0.98648,186.32,0.98677,0.98689,0.98636,0.98665,233.61,True
'2018-02-14T15:49:00',0.98648,0.98671,0.9864,0.98664,206.58,0.98666,0.98689,0.9866,0.98684,220.02,True
'2018-02-14T15:50:00',0.98663,0.98718,0.98636,0.98679,243.42,0.98685,0.98737,0.98652,0.98695,280.19,False
'2018-02-14T15:51:00',0.98681,0.98686,0.9865,0.9865,203.77,0.98694,0.98702,0.98669,0.98669,212.76,False
'2018-02-14T15:52:00',0.98649,0.98655,0.9863,0.98641,271.88,0.98669,0.98674,0.98649,0.98662,248.57,True
'2018-02-14T15:53:00',0.9864,0.98673,0.98633,0.98652,234.41,0.98663,0.98687,0.98653,0.98671,263.32,True
'2018-02-14T15:54:00',0.98653,0.98682,0.98651,0.98667,177.92,0.98673,0.98701,0.9867,0.98684,215.66,False
'2018-02-14T15:55:00',0.98667,0.98679,0.98639,0.98641,188.21,0.98688,0.98699,0.98658,0.98661,174.11,False
'2018-02-14T15:56:00',0.98642,0.98652,0.98605,0.98617,236.85,0.98662,0.98673,0.98625,0.98638,232.85,False
'2018-02-14T15:57:00',0.98621,0.98629,0.98574,0.9858,227.74,0.98641,0.9865,0.98594,0.98602,220.47,True
'2018-02-14T15:58:00',0.9858,0.98598,0.98569,0.98593,183.52,0.98602,0.98617,0.98589,0.98614,154.0,False
'2018-02-14T15:59:00',0.98595,0.98618,0.98577,0.98578,190.41,0.98614,0.98637,0.98596,0.98599,176.55,True
'2018-02-14T16:00:00',0.98579,0.98613,0.98576,0.98604,208.14,0.98598,0.98632,0.98594,0.98624,229.79,True
'2018-02-14T16:01:00',0.98603,0.98611,0.98587,0.98611,217.12,0.98622,0.9863,0.98607,0.9863,199.94,False
'2018-02-14T16:02:00',0.9861,0.98621,0.9858,0.98587,242.54,0.98628,0.98642,0.98599,0.98606,236.11,False
'2018-02-14T16:03:00',0.98589,0.98591,0.9857,0.98575,187.16,0.98607,0.9861,0.9859,0.98595,158.45,True
'2018-02-14T16:04:00',0.98576,0.98616,0.98574,0.98607,195.44,0.98595,0.98636,0.98594,0.98627,189.72,True
'2018-02-14T16:05:00',0.98611,0.9863,0.98608,0.98628,176.14,0.98628,0.9865,0.98626,0.98648,177.63,True
'2018-02-14T16:06:00',0.98628,0.98644,0.98604,0.98639,239.72,0.98648,0.98664,0.98623,0.98657,246.76,True
'2018-02-14T16:07:00',0.98635,0.98699,0.98621,0.98677,327.88,0.98655,0.98717,0.9864,0.98697,339.9,True
'2018-02-14T16:08:00',0.98678,0.98731,0.98672,0.98723,365.1,0.98696,0.98751,0.98686,0.98744,350.61,True
'2018-02-14T16:09:00',0.98725,0.98866,0.98725,0.98816,399.14,0.98746,0.98888,0.98746,0.98832,475.17,False
'2018-02-14T16:10:00',0.98812,0.98817,0.98764,0.98791,421.5,0.98832,0.98835,0.98787,0.98809,409.67,False
'2018-02-14T16:11:00',0.9879,0.98848,0.98769,0.98773,430.67,0.9881,0.98869,0.9878,0.98782,455.51,False
'2018-02-14T16:12:00',0.98771,0.98771,0.98661,0.98678,376.62,0.98781,0.98781,0.98679,0.98699,376.86,True
'2018-02-14T16:13:00',0.98679,0.98726,0.98655,0.98724,330.29,0.98698,0.98744,0.98674,0.98744,340.58,True
'2018-02-14T16:14:00',0.98721,0.98751,0.9871,0.98744,269.14,0.98744,0.98773,0.98728,0.98764,271.25,False
'2018-02-14T16:15:00',0.98743,0.9877,0.98711,0.98711,317.19,0.98764,0.98788,0.98728,0.98732,276.66,True
'2018-02-14T16:16:00',0.98715,0.98731,0.98706,0.98721,266.7,0.98734,0.98751,0.98724,0.98739,254.03,False
'2018-02-14T16:17:00',0.98721,0.98731,0.987,0.98707,232.43,0.98738,0.98744,0.98722,0.98727,201.0,True
'2018-02-14T16:18:00',0.98706,0.98755,0.98706,0.98751,241.34,0.98725,0.98774,0.98725,0.98771,249.44,True
'2018-02-14T16:19:00',0.98752,0.98761,0.98721,0.98761,196.53,0.98772,0.98781,0.9874,0.98781,185.32,True
'2018-02-14T16:20:00',0.98763,0.98875,0.98749,0.98825,393.8,0.98784,0.98888,0.98771,0.98847,382.71,False
'2018-02-14T16:21:00',0.98822,0.98828,0.98799,0.98805,286.76,0.98844,0.98851,0.98819,0.98826,275.47,True
'2018-02-14T16:22:00',0.98811,0.98878,0.98798,0.98877,339.99,0.98831,0.98898,0.98819,0.98898,299.06,False
'2018-02-14T16:23:00',0.98875,0.98875,0.9885,0.98853,257.66,0.98896,0.98896,0.98871,0.98873,238.57,False
'2018-02-14T16:24:00',0.98851,0.9886,0.98839,0.9884,241.01,0.98871,0.98878,0.98857,0.98859,245.55,False
'2018-02-14T16:25:00',0.9884,0.98858,0.98829,0.98831,291.05,0.98861,0.98876,0.98847,0.98851,255.22,False
'2018-02-14T16:26:00',0.98832,0.98838,0.98812,0.98826,275.93,0.98853,0.98858,0.98831,0.98843,198.47,False
'2018-02-14T16:27:00',0.98828,0.98845,0.98802,0.98802,276.16,0.98845,0.98863,0.98822,0.98823,234.34,False
'2018-02-14T16:28:00',0.98806,0.98836,0.98792,0.98794,265.6,0.98823,0.98856,0.98812,0.98815,249.93,True
'2018-02-14T16:29:00',0.98796,0.98815,0.98791,0.98811,275.42,0.98816,0.98836,0.98811,0.98834,273.03,False
'2018-02-14T16:30:00',0.98806,0.98829,0.98776,0.98784,333.74,0.98829,0.98848,0.98793,0.98805,316.66,True
'2018-02-14T16:31:00',0.98791,0.98832,0.98789,0.98811,329.92,0.98811,0.9885,0.98806,0.98834,336.19,True
'2018-02-14T16:32:00',0.98812,0.98843,0.9881,0.98835,265.02,0.98835,0.98863,0.9883,0.98856,305.34,True
'2018-02-14T16:33:00',0.98835,0.98872,0.9883,0.98861,326.88,0.98857,0.98887,0.9885,0.98878,265.25,False
'2018-02-14T16:34:00',0.98863,0.9887,0.98842,0.98852,262.43,0.98878,0.98886,0.98862,0.98872,231.17,False
'2018-02-14T16:35:00',0.98849,0.98851,0.98809,0.98813,272.91,0.98867,0.98872,0.98828,0.98834,259.92,True
'2018-02-14T16:36:00',0.98811,0.98847,0.98811,0.98839,268.61,0.98832,0.98868,0.98831,0.98859,258.37,True
'2018-02-14T16:37:00',0.98845,0.98882,0.98843,0.98855,245.35,0.98864,0.989,0.98864,0.98874,273.05,True
'2018-02-14T16:38:00',0.98855,0.98877,0.98847,0.98873,247.79,0.98871,0.98896,0.98863,0.98886,231.0,True
'2018-02-14T16:39:00',0.98867,0.98972,0.98855,0.98961,398.92,0.98885,0.98991,0.98875,0.98981,374.16,True
'2018-02-14T16:40:00',0.9896,0.99039,0.98955,0.9903,420.84,0.98978,0.99057,0.98976,0.99046,417.05,False
'2018-02-14T16:41:00',0.99032,0.99034,0.9894,0.98948,403.57,0.99047,0.9905,0.98961,0.98968,342.98,False
'2018-02-14T16:42:00',0.98945,0.98956,0.98902,0.98933,311.03,0.98966,0.98976,0.98922,0.98952,307.84,False
'2018-02-14T16:43:00',0.98933,0.98941,0.98835,0.98848,322.67,0.98954,0.98962,0.98857,0.98868,285.85,False
'2018-02-14T16:44:00',0.98845,0.98846,0.98806,0.98813,305.46,0.98862,0.98862,0.98827,0.98835,322.64,True
'2018-02-14T16:45:00',0.98809,0.98851,0.98783,0.98843,346.91,0.98831,0.98871,0.988,0.98861,368.27,True
'2018-02-14T16:46:00',0.98846,0.98881,0.98845,0.98872,267.1,0.98864,0.98903,0.98863,0.98893,251.02,False
'2018-02-14T16:47:00',0.98872,0.98878,0.98825,0.98847,219.14,0.98893,0.989,0.98845,0.98868,214.53,True
'2018-02-14T16:48:00',0.98847,0.98878,0.98838,0.98862,258.09,0.98866,0.98898,0.98859,0.98882,280.0,True
'2018-02-14T16:49:00',0.98859,0.98875,0.98848,0.98871,300.87,0.9888,0.98896,0.98868,0.98891,317.19,False
'2018-02-14T16:50:00',0.98869,0.98893,0.98807,0.98807,248.47,0.9889,0.98914,0.98827,0.98828,251.64,True
'2018-02-14T16:51:00',0.98812,0.98864,0.98798,0.98826,293.04,0.98828,0.98881,0.98819,0.98849,327.89,True
'2018-02-14T16:52:00',0.98825,0.98852,0.98825,0.98852,233.31,0.98845,0.98872,0.98845,0.9887,225.45,True
'2018-02-14T16:53:00',0.98851,0.98879,0.98844,0.9887,283.33,0.98872,0.989,0.98865,0.98893,291.94,False
'2018-02-14T16:54:00',0.9887,0.9889,0.98827,0.98835,240.89,0.9889,0.98912,0.98849,0.98856,235.79,False
'2018-02-14T16:55:00',0.98837,0.9885,0.98814,0.9883,269.63,0.9886,0.9887,0.98837,0.98852,287.77,True
'2018-02-14T16:56:00',0.98829,0.98875,0.98823,0.98869,219.51,0.9885,0.98897,0.98843,0.9889,248.67,False
'2018-02-14T16:57:00',0.98869,0.98899,0.98862,0.98868,338.64,0.9889,0.9892,0.98881,0.98885,352.59,True
'2018-02-14T16:58:00',0.98866,0.9893,0.98845,0.98918,395.2,0.98888,0.98949,0.98866,0.98939,390.9,True
'2018-02-14T16:59:00',0.98916,0.98943,0.98894,0.98934,322.57,0.98937,0.98964,0.98916,0.98954,315.16,False
'2018-02-14T17:00:00',0.98931,0.98955,0.98911,0.98932,321.61,0.98954,0.9897,0.9893,0.98952,333.45,True
'2018-02-14T17:01:00',0.98935,0.9896,0.9891,0.98941,324.76,0.98954,0.98981,0.9893,0.98959,305.99,False
'2018-02-14T17:02:00',0.98943,0.98945,0.98918,0.98935,276.58,0.9896,0.98965,0.98939,0.98958,246.34,True
'2018-02-14T17:03:00',0.98938,0.98963,0.98926,0.9895,255.83,0.98957,0.98983,0.98947,0.9897,249.82,True
'2018-02-14T17:04:00',0.98952,0.98973,0.9894,0.98959,255.77,0.98973,0.9899,0.98961,0.98978,236.86,False
'2018-02-14T17:05:00',0.98958,0.98959,0.98926,0.98943,270.05,0.98975,0.98975,0.98945,0.98964,256.44,True
'2018-02-14T17:06:00',0.98944,0.9898,0.98943,0.98978,258.71,0.98963,0.99,0.98963,0.98999,236.1,False
'2018-02-14T17:07:00',0.98976,0.9898,0.98957,0.98965,259.69,0.98997,0.98999,0.98976,0.98985,229.41,True
'2018-02-14T17:08:00',0.98967,0.98971,0.98956,0.98971,217.1,0.98987,0.9899,0.98975,0.9899,175.62,False
'2018-02-14T17:09:00',0.98971,0.98981,0.98961,0.98971,229.89,0.9899,0.99,0.98981,0.98989,217.95,True
'2018-02-14T17:10:00',0.98968,0.98985,0.98956,0.98975,205.77,0.98987,0.99001,0.98976,0.98996,235.96,False
'2018-02-14T17:11:00',0.98976,0.98993,0.98964,0.98967,250.08,0.98997,0.99013,0.98984,0.98986,261.94,True
'2018-02-14T17:12:00',0.98966,0.98994,0.98955,0.98992,224.53,0.98986,0.99015,0.98975,0.99012,186.02,False
'2018-02-14T17:13:00',0.98989,0.99004,0.98972,0.98982,207.73,0.99006,0.99022,0.98992,0.99002,196.46,False
'2018-02-14T17:14:00',0.98986,0.98988,0.98936,0.98942,308.92,0.99002,0.99008,0.98955,0.98965,299.65,False
'2018-02-14T17:15:00',0.98947,0.98952,0.98932,0.98938,203.66,0.98964,0.98971,0.98951,0.98958,212.19,True
'2018-02-14T17:16:00',0.9894,0.98961,0.98932,0.9895,271.35,0.98959,0.9898,0.98952,0.98968,270.74,True
'2018-02-14T17:17:00',0.98947,0.98968,0.98946,0.98964,234.84,0.98968,0.98988,0.98963,0.98984,233.19,True
'2018-02-14T17:18:00',0.98964,0.98972,0.98949,0.98965,213.95,0.98984,0.98992,0.98971,0.98986,226.95,True
'2018-02-14T17:19:00',0.98965,0.98984,0.98962,0.9897,229.86,0.98985,0.99005,0.98982,0.98991,221.78,False
'2018-02-14T17:20:00',0.98972,0.98973,0.98943,0.98955,268.15,0.98993,0.98993,0.98962,0.98976,244.07,False
'2018-02-14T17:21:00',0.98955,0.98958,0.98934,0.98943,204.35,0.98976,0.98979,0.98954,0.98965,195.1,True
'2018-02-14T17:22:00',0.98944,0.98962,0.98936,0.98957,182.62,0.98963,0.98983,0.98956,0.98978,206.06,True
'2018-02-14T17:23:00',0.98959,0.98975,0.98954,0.98967,153.99,0.98979,0.98996,0.98973,0.98988,161.93,False
'2018-02-14T17:24:00',0.98971,0.98979,0.98958,0.98959,190.99,0.98991,0.99,0.98978,0.98979,209.49,True
'2018-02-14T17:25:00',0.98959,0.98974,0.98955,0.98966,160.9,0.98977,0.98995,0.98977,0.98987,157.76,False
'2018-02-14T17:26:00',0.98964,0.98968,0.98945,0.9896,229.25,0.98984,0.98986,0.98964,0.98976,225.9,False
'2018-02-14T17:27:00',0.98959,0.98963,0.98936,0.98952,221.33,0.98977,0.98979,0.98955,0.98971,233.9,True
'2018-02-14T17:28:00',0.98951,0.98968,0.98931,0.98955,221.57,0.98972,0.98984,0.98949,0.98978,242.88,True
'2018-02-14T17:29:00',0.98955,0.98971,0.9895,0.98961,173.89,0.98974,0.98991,0.98972,0.98979,173.63,False
'2018-02-14T17:30:00',0.98957,0.98957,0.98928,0.98939,177.16,0.98978,0.98978,0.9895,0.98958,186.92,True
'2018-02-14T17:31:00',0.98941,0.98957,0.98938,0.98951,161.02,0.98959,0.98976,0.98957,0.9897,149.41,False
'2018-02-14T17:32:00',0.9895,0.98963,0.98935,0.98936,180.77,0.98969,0.98983,0.98955,0.98955,153.84,True
'2018-02-14T17:33:00',0.98941,0.98966,0.98939,0.9895,161.78,0.98958,0.98985,0.98958,0.9897,172.47,True
'2018-02-14T17:34:00',0.9895,0.98968,0.98946,0.98958,160.46,0.9897,0.98989,0.98966,0.98978,168.31,False
'2018-02-14T17:35:00',0.98955,0.98963,0.98945,0.98954,178.15,0.98975,0.98985,0.98965,0.98975,175.6,False
'2018-02-14T17:36:00',0.98953,0.98971,0.98939,0.98944,203.14,0.98975,0.98991,0.9896,0.98966,192.43,True
'2018-02-14T17:37:00',0.98944,0.9897,0.98942,0.98965,184.82,0.98965,0.98989,0.98963,0.98986,173.12,True
'2018-02-14T17:38:00',0.98964,0.98979,0.98956,0.98967,203.52,0.98986,0.98999,0.98976,0.98987,170.27,True
'2018-02-14T17:39:00',0.98968,0.9898,0.98959,0.9897,207.5,0.98987,0.99,0.98979,0.98988,178.22,False
'2018-02-14T17:40:00',0.98969,0.98972,0.98947,0.98968,143.36,0.9899,0.9899,0.98967,0.9899,159.23,True
'2018-02-14T17:41:00',0.98968,0.98989,0.98963,0.98982,181.88,0.9899,0.99008,0.98984,0.99004,168.46,False
'2018-02-14T17:42:00',0.98986,0.98988,0.98968,0.98975,188.48,0.99005,0.99008,0.98991,0.98996,203.0,True
'2018-02-14T17:43:00',0.98975,0.99004,0.98961,0.99003,203.08,0.98996,0.99021,0.98981,0.99014,231.93,False
'2018-02-14T17:44:00',0.99002,0.99003,0.9898,0.98992,170.86,0.99014,0.99021,0.98995,0.99009,192.89,False
'2018-02-14T17:45:00',0.98992,0.98992,0.98964,0.98988,266.52,0.99011,0.99011,0.98985,0.99008,255.8,False
'2018-02-14T17:46:00',0.98986,0.98987,0.98931,0.98931,268.03,0.99007,0.99008,0.9895,0.9895,213.17,True
'2018-02-14T17:47:00',0.98932,0.98948,0.98926,0.98933,166.13,0.98952,0.98968,0.98947,0.98953,169.3,False
'2018-02-14T17:48:00',0.98934,0.98939,0.98915,0.9892,212.22,0.98954,0.98959,0.98936,0.9894,196.18,True
'2018-02-14T17:49:00',0.98919,0.98947,0.98919,0.98935,178.42,0.9894,0.98967,0.98939,0.98955,214.94,False
'2018-02-14T17:50:00',0.98935,0.98944,0.98923,0.98933,204.67,0.98954,0.98964,0.98941,0.98955,173.98,False
'2018-02-14T17:51:00',0.98934,0.98934,0.98908,0.98911,165.43,0.98954,0.98954,0.98929,0.9893,151.38,False
'2018-02-14T17:52:00',0.98911,0.98915,0.98897,0.98904,194.4,0.98931,0.98935,0.98915,0.98922,198.4,False
'2018-02-14T17:53:00',0.98902,0.98916,0.98891,0.98904,148.2,0.98922,0.98935,0.98912,0.98922,123.03,False
'2018-02-14T17:54:00',0.98903,0.98907,0.98895,0.98903,236.58,0.98922,0.98926,0.98911,0.98916,216.55,False
'2018-02-14T17:55:00',0.98901,0.98909,0.98867,0.98876,215.13,0.98918,0.98925,0.98884,0.98897,192.49,True
'2018-02-14T17:56:00',0.98878,0.98899,0.98878,0.98898,141.25,0.989,0.98921,0.98899,0.98919,148.46,False
'2018-02-14T17:57:00',0.98896,0.98907,0.98892,0.98898,144.03,0.98917,0.98928,0.98913,0.98917,140.52,False
'2018-02-14T17:58:00',0.98896,0.98909,0.98891,0.98894,208.99,0.98917,0.9893,0.9891,0.98914,204.63,True
'2018-02-14T17:59:00',0.98894,0.98907,0.98885,0.989,160.19,0.98914,0.98927,0.98906,0.98919,150.0,True
'2018-02-14T18:00:00',0.989,0.98919,0.9889,0.98916,163.37,0.98922,0.98939,0.98912,0.98939,147.66,True
'2018-02-14T18:01:00',0.98916,0.98945,0.98911,0.9894,184.84,0.98937,0.98966,0.98933,0.9896,189.5,True
'2018-02-14T18:02:00',0.98939,0.98963,0.98938,0.98961,215.76,0.98961,0.98983,0.98958,0.98982,193.79,False
'2018-02-14T18:03:00',0.9896,0.9897,0.98942,0.98942,184.35,0.98982,0.98988,0.98962,0.98962,155.15,False
'2018-02-14T18:04:00',0.9894,0.98941,0.98891,0.98903,170.64,0.9896,0.9896,0.9891,0.98917,138.79,True
'2018-02-14T18:05:00',0.98903,0.98941,0.98897,0.98923,241.13,0.9892,0.98961,0.98917,0.98944,228.19,True
'2018-02-14T18:06:00',0.9892,0.98931,0.98914,0.98927,149.31,0.98942,0.98952,0.98935,0.98945,143.87,False
'2018-02-14T18:07:00',0.98926,0.98929,0.98904,0.98917,183.31,0.98946,0.98949,0.98925,0.98938,173.99,True
'2018-02-14T18:08:00',0.98915,0.98954,0.98912,0.98935,236.51,0.98937,0.98974,0.98933,0.98956,210.99,True
'2018-02-14T18:09:00',0.98933,0.98952,0.98928,0.9895,172.24,0.98954,0.98972,0.9895,0.98969,189.76,False
'2018-02-14T18:10:00',0.98947,0.98952,0.98938,0.98946,167.42,0.98968,0.98973,0.98958,0.98967,148.5,False
'2018-02-14T18:11:00',0.98948,0.98956,0.98937,0.98945,185.11,0.98967,0.98976,0.98956,0.98968,190.45,False
'2018-02-14T18:12:00',0.98949,0.98949,0.98934,0.98944,118.1,0.98971,0.98971,0.98954,0.98966,123.74,False
'2018-02-14T18:13:00',0.98944,0.98947,0.98933,0.98934,162.45,0.98967,0.98969,0.98952,0.98955,141.25,False
'2018-02-14T18:14:00',0.98934,0.98936,0.98915,0.98919,148.11,0.98954,0.98956,0.98936,0.9894,121.26,True
'2018-02-14T18:15:00',0.98919,0.98942,0.98917,0.98931,155.04,0.9894,0.98963,0.98938,0.98954,178.36,True
'2018-02-14T18:16:00',0.98931,0.98952,0.98927,0.98951,180.4,0.98952,0.98974,0.98948,0.98972,188.76,False
'2018-02-14T18:17:00',0.98949,0.98953,0.9893,0.98938,176.54,0.9897,0.98975,0.9895,0.98958,167.88,False
'2018-02-14T18:18:00',0.98939,0.98939,0.98913,0.98928,175.23,0.98957,0.98957,0.98935,0.98949,144.5,False
'2018-02-14T18:19:00',0.98929,0.98933,0.98907,0.98915,173.58,0.9895,0.98954,0.98927,0.98936,161.23,True
'2018-02-14T18:20:00',0.98914,0.98938,0.98914,0.98935,158.67,0.98937,0.98959,0.98937,0.98957,170.08,False
'2018-02-14T18:21:00',0.98934,0.98941,0.98921,0.98934,164.61,0.98956,0.9896,0.98942,0.98957,138.36,False
'2018-02-14T18:22:00',0.98935,0.98942,0.98929,0.98934,138.35,0.98957,0.98961,0.9895,0.98954,124.73,True
'2018-02-14T18:23:00',0.98935,0.98963,0.98935,0.98957,100.4,0.98957,0.98978,0.98957,0.98973,129.38,True
'2018-02-14T18:24:00',0.9896,0.98973,0.98958,0.98972,127.82,0.98975,0.98992,0.98974,0.9899,146.72,True
'2018-02-14T18:25:00',0.98972,0.98994,0.9897,0.98994,142.63,0.98991,0.99015,0.9899,0.99014,158.35,False
'2018-02-14T18:26:00',0.98994,0.98995,0.98974,0.98975,144.53,0.99015,0.99018,0.98995,0.98995,141.13,True
'2018-02-14T18:27:00',0.98976,0.98988,0.98973,0.98978,171.6,0.98997,0.9901,0.98995,0.98999,179.21,True
'2018-02-14T18:28:00',0.98981,0.98996,0.9898,0.98988,202.06,0.99,0.99016,0.99,0.99008,234.35,False
'2018-02-14T18:29:00',0.98988,0.98997,0.9898,0.98983,181.18,0.99007,0.99017,0.99001,0.99004,174.0,False
'2018-02-14T18:30:00',0.9898,0.98997,0.9898,0.98981,149.9,0.99,0.99018,0.98999,0.99005,155.19,True
'2018-02-14T18:31:00',0.98982,0.99004,0.98978,0.99001,110.93,0.99004,0.99018,0.99001,0.99018,150.27,False
'2018-02-14T18:32:00',0.99001,0.99002,0.98986,0.98996,142.24,0.99017,0.9902,0.99007,0.99016,132.6,True
'2018-02-14T18:33:00',0.98997,0.99015,0.98992,0.99003,112.48,0.99017,0.99032,0.99014,0.99023,105.64,True
'2018-02-14T18:34:00',0.99003,0.99019,0.99003,0.99012,211.37,0.99024,0.9904,0.99023,0.99035,188.57,False
'2018-02-14T18:35:00',0.99012,0.99014,0.99001,0.99007,180.75,0.99033,0.99036,0.99019,0.99025,163.87,False
'2018-02-14T18:36:00',0.99007,0.99008,0.98997,0.99,137.16,0.99027,0.9903,0.99017,0.99023,132.29,False
'2018-02-14T18:37:00',0.99,0.99009,0.98994,0.98996,133.22,0.99019,0.9903,0.99015,0.99017,157.53,True
'2018-02-14T18:38:00',0.99,0.99011,0.98998,0.99005,137.21,0.99017,0.99031,0.99017,0.99026,150.2,True
'2018-02-14T18:39:00',0.99004,0.99022,0.99004,0.99011,183.68,0.99026,0.99044,0.99026,0.99033,153.35,False
'2018-02-14T18:40:00',0.99007,0.99008,0.98981,0.99004,190.66,0.99027,0.9903,0.99004,0.99024,177.96,True
'2018-02-14T18:41:00',0.99003,0.9902,0.99003,0.99008,157.24,0.99024,0.9904,0.99024,0.99029,166.47,True
'2018-02-14T18:42:00',0.99008,0.99026,0.99007,0.99011,142.02,0.99028,0.99038,0.99021,0.99024,144.33,True
'2018-02-14T18:43:00',0.99012,0.99029,0.98994,0.99024,186.62,0.99025,0.99049,0.99015,0.99046,167.77,True
'2018-02-14T18:44:00',0.99023,0.9905,0.99023,0.99036,196.46,0.99046,0.9907,0.99044,0.99054,184.53,True
'2018-02-14T18:45:00',0.99035,0.99057,0.99032,0.99054,197.42,0.99054,0.9907,0.99053,0.9907,216.5,True
'2018-02-14T18:46:00',0.99049,0.99059,0.99041,0.99053,208.84,0.9907,0.99081,0.9906,0.99074,218.43,True
'2018-02-14T18:47:00',0.99053,0.99072,0.99039,0.99067,222.06,0.99074,0.99094,0.99061,0.99089,217.4,False
'2018-02-14T18:48:00',0.99067,0.99083,0.99059,0.99065,201.75,0.99089,0.99104,0.99081,0.99088,201.9,False
'2018-02-14T18:49:00',0.99066,0.99076,0.99056,0.99065,183.58,0.99088,0.99096,0.99077,0.99085,191.46,False
'2018-02-14T18:50:00',0.99065,0.99073,0.99042,0.99048,221.47,0.99085,0.99091,0.99064,0.99069,193.44,True
'2018-02-14T18:51:00',0.99049,0.99075,0.99046,0.99055,179.55,0.9907,0.99091,0.99067,0.99076,202.72,True
'2018-02-14T18:52:00',0.99054,0.99087,0.9905,0.99084,186.16,0.99075,0.99109,0.99071,0.99108,153.48,True
'2018-02-14T18:53:00',0.99086,0.99102,0.99086,0.99093,171.15,0.99108,0.99125,0.99108,0.99114,161.44,True
'2018-02-14T18:54:00',0.99091,0.991,0.99085,0.99098,186.5,0.99113,0.9912,0.99107,0.99119,174.72,False
'2018-02-14T18:55:00',0.99094,0.99101,0.99086,0.99086,126.52,0.99118,0.99122,0.99107,0.99107,147.37,False
'2018-02-14T18:56:00',0.99085,0.9909,0.99077,0.99082,158.48,0.99107,0.99112,0.99096,0.99104,123.08,True
'2018-02-14T18:57:00',0.99082,0.99098,0.99082,0.99084,142.79,0.99104,0.99118,0.99104,0.99104,143.69,True
'2018-02-14T18:58:00',0.99086,0.99101,0.99082,0.99091,189.71,0.99104,0.99122,0.99104,0.99109,160.19,True
'2018-02-14T18:59:00',0.99093,0.99101,0.99091,0.99094,147.77,0.99111,0.99121,0.99111,0.99117,119.83,False
'2018-02-14T19:00:00',0.99095,0.99095,0.99077,0.99083,188.87,0.99116,0.99117,0.99098,0.99103,179.25,True
'2018-02-14T19:01:00',0.99079,0.99107,0.99074,0.991,161.28,0.991,0.99131,0.99096,0.99123,146.16,False
'2018-02-14T19:02:00',0.991,0.99112,0.99096,0.99098,156.81,0.99123,0.99134,0.99114,0.9912,144.73,False
'2018-02-14T19:03:00',0.99099,0.99103,0.99089,0.99093,116.76,0.9912,0.99125,0.99112,0.99114,120.86,True
'2018-02-14T19:04:00',0.99092,0.99112,0.9909,0.99103,191.15,0.99114,0.99128,0.99112,0.99121,143.35,False
'2018-02-14T19:05:00',0.99104,0.99114,0.99086,0.9909,197.81,0.9912,0.99129,0.99107,0.99113,216.21,True
'2018-02-14T19:06:00',0.99091,0.99113,0.99089,0.99104,119.45,0.99112,0.99133,0.9911,0.99128,147.92,False
'2018-02-14T19:07:00',0.99105,0.99105,0.99081,0.99085,241.23,0.99127,0.99127,0.99101,0.99106,206.36,True
'2018-02-14T19:08:00',0.99083,0.99105,0.99081,0.99098,130.03,0.99104,0.99127,0.99101,0.99119,154.07,True
'2018-02-14T19:09:00',0.99097,0.99123,0.99097,0.99114,136.01,0.9912,0.99143,0.99119,0.99134,143.56,False
'2018-02-14T19:10:00',0.9911,0.99115,0.99086,0.9909,145.03,0.99133,0.99137,0.99108,0.99112,134.11,True
'2018-02-14T19:11:00',0.99093,0.99112,0.99091,0.99109,155.72,0.99112,0.99132,0.99112,0.99128,131.14,True
'2018-02-14T19:12:00',0.99107,0.9911,0.99096,0.9911,178.48,0.99126,0.99133,0.99117,0.99132,132.59,False
'2018-02-14T19:13:00',0.9911,0.99113,0.99094,0.99097,185.2,0.99133,0.99136,0.99114,0.99121,150.61,True
'2018-02-14T19:14:00',0.99097,0.99112,0.99097,0.99101,149.26,0.99118,0.99134,0.99117,0.99123,155.2,False
'2018-02-14T19:15:00',0.99103,0.99103,0.99084,0.99092,182.75,0.99122,0.99122,0.99104,0.99113,148.98,True
'2018-02-14T19:16:00',0.99093,0.99117,0.99081,0.99113,252.68,0.99113,0.99138,0.99098,0.99134,267.68,False
'2018-02-14T19:17:00',0.99111,0.99122,0.99104,0.99112,160.39,0.99133,0.99141,0.99125,0.99133,173.14,True
'2018-02-14T19:18:00',0.99112,0.99158,0.99108,0.99147,216.42,0.99134,0.99176,0.99129,0.99167,248.06,False
'2018-02-14T19:19:00',0.99147,0.99147,0.99126,0.99134,149.25,0.99166,0.99166,0.99147,0.99157,161.47,True
'2018-02-14T19:20:00',0.99135,0.99184,0.99135,0.99164,282.33,0.99154,0.99204,0.99154,0.99187,286.57,False
'2018-02-14T19:21:00',0.99163,0.99167,0.99112,0.99131,304.91,0.99186,0.99189,0.99132,0.99151,350.58,False
'2018-02-14T19:22:00',0.99134,0.99143,0.99088,0.99094,220.97,0.99152,0.9916,0.99107,0.99115,234.68,True
'2018-02-14T19:23:00',0.99093,0.9912,0.99087,0.99106,218.24,0.99116,0.99142,0.99108,0.99127,207.45,True
'2018-02-14T19:24:00',0.99104,0.99113,0.99091,0.99109,196.64,0.99124,0.99135,0.99115,0.99131,214.65,False
'2018-02-14T19:25:00',0.9911,0.9912,0.99087,0.99089,179.24,0.99131,0.99141,0.99108,0.9911,181.02,True
'2018-02-14T19:26:00',0.99088,0.9911,0.99087,0.9911,149.96,0.99111,0.99131,0.99108,0.99128,146.77,False
'2018-02-14T19:27:00',0.99109,0.99116,0.99094,0.99105,139.05,0.99128,0.99134,0.99114,0.99125,104.6,False
'2018-02-14T19:28:00',0.99105,0.99106,0.99081,0.99096,214.13,0.99124,0.99127,0.99103,0.99116,155.69,False
'2018-02-14T19:29:00',0.99096,0.99115,0.99078,0.99078,268.33,0.99118,0.99139,0.99101,0.99101,195.53,False
'2018-02-14T19:30:00',0.99079,0.99094,0.99058,0.99075,240.54,0.99101,0.99114,0.99081,0.99096,176.15,True
'2018-02-14T19:31:00',0.99074,0.99078,0.99053,0.99075,226.0,0.99095,0.991,0.99076,0.99098,166.18,False
'2018-02-14T19:32:00',0.99075,0.99084,0.99058,0.99064,232.22,0.99097,0.99103,0.9908,0.99087,150.18,True
'2018-02-14T19:33:00',0.99065,0.99101,0.99064,0.99093,230.27,0.99088,0.99122,0.99088,0.99117,158.09,True
'2018-02-14T19:34:00',0.99095,0.99106,0.99092,0.99094,172.76,0.99116,0.99124,0.99115,0.99116,149.98,True
'2018-02-14T19:35:00',0.99095,0.991,0.99086,0.99098,133.79,0.99118,0.9912,0.99108,0.9912,162.86,True
'2018-02-14T19:36:00',0.99099,0.99109,0.99091,0.991,150.43,0.9912,0.99128,0.99114,0.99123,160.41,False
'2018-02-14T19:37:00',0.99099,0.99107,0.99073,0.99079,199.64,0.99121,0.99127,0.99097,0.99102,178.31,True
'2018-02-14T19:38:00',0.99078,0.99096,0.99074,0.9909,153.01,0.99101,0.99116,0.99096,0.99108,158.13,False
'2018-02-14T19:39:00',0.99088,0.99089,0.99076,0.9908,114.57,0.99109,0.99109,0.99095,0.99102,141.23,False
'2018-02-14T19:40:00',0.99081,0.99085,0.99075,0.99076,112.31,0.99101,0.99108,0.99094,0.99096,145.99,True
'2018-02-14T19:41:00',0.99077,0.99082,0.99073,0.99076,106.42,0.99096,0.99104,0.99094,0.99097,122.8,True
'2018-02-14T19:42:00',0.99075,0.99087,0.99073,0.99077,131.75,0.99097,0.99108,0.99093,0.99099,136.45,True
'2018-02-14T19:43:00',0.99078,0.99087,0.99073,0.99082,112.96,0.99099,0.99108,0.99095,0.99101,90.56,False
'2018-02-14T19:44:00',0.99081,0.99088,0.99071,0.99079,136.85,0.99101,0.99107,0.99091,0.99102,114.68,True
'2018-02-14T19:45:00',0.99081,0.99091,0.99072,0.99085,143.75,0.99103,0.99113,0.99094,0.99104,142.34,True
'2018-02-14T19:46:00',0.9909,0.99092,0.9908,0.99089,166.25,0.99106,0.99114,0.991,0.9911,166.0,False
'2018-02-14T19:47:00',0.99087,0.99087,0.99063,0.99067,189.68,0.99108,0.99108,0.99086,0.9909,169.78,True
'2018-02-14T19:48:00',0.99068,0.99076,0.99064,0.9907,152.55,0.99091,0.99097,0.99085,0.9909,148.63,False
'2018-02-14T19:49:00',0.9907,0.99079,0.99056,0.99059,163.66,0.9909,0.991,0.99078,0.9908,158.18,False
'2018-02-14T19:50:00',0.99057,0.99059,0.99048,0.9905,116.22,0.99079,0.9908,0.99067,0.99072,115.11,True
'2018-02-14T19:51:00',0.9905,0.99063,0.99048,0.99061,144.52,0.99071,0.99087,0.99069,0.99083,118.32,False
'2018-02-14T19:52:00',0.99061,0.99069,0.99058,0.99059,104.58,0.99085,0.9909,0.99077,0.9908,102.07,True
'2018-02-14T19:53:00',0.99059,0.99067,0.99051,0.99066,144.8,0.99079,0.99087,0.99072,0.99087,127.43,False
'2018-02-14T19:54:00',0.99067,0.99071,0.99057,0.99059,207.59,0.99088,0.99092,0.99077,0.9908,162.37,False
'2018-02-14T19:55:00',0.9906,0.99071,0.99054,0.99058,183.19,0.9908,0.99091,0.99075,0.99079,166.65,False
'2018-02-14T19:56:00',0.99057,0.99064,0.99053,0.99056,140.27,0.9908,0.99087,0.99076,0.99079,145.48,False
'2018-02-14T19:57:00',0.99055,0.99061,0.99047,0.9905,145.73,0.99075,0.99082,0.99069,0.99071,135.24,False
'2018-02-14T19:58:00',0.99047,0.9905,0.9904,0.9905,126.67,0.99068,0.99073,0.99062,0.99071,126.64,True
'2018-02-14T19:59:00',0.9905,0.9907,0.99041,0.99069,138.6,0.9907,0.99087,0.99064,0.99087,126.24,False
'2018-02-14T20:00:00',0.9907,0.99072,0.99054,0.99066,126.5,0.99087,0.9909,0.99074,0.99081,105.19,False
'2018-02-14T20:01:00',0.99063,0.99063,0.99046,0.99047,82.82,0.9908,0.9908,0.99065,0.99067,80.0,True
'2018-02-14T20:02:00',0.99046,0.99057,0.99038,0.99056,176.49,0.99066,0.99077,0.99058,0.99076,181.26,True
'2018-02-14T20:03:00',0.99055,0.99065,0.99053,0.99065,119.93,0.99076,0.99085,0.99073,0.99082,119.47,False
'2018-02-14T20:04:00',0.99065,0.99068,0.99051,0.99062,131.51,0.99083,0.99087,0.99072,0.99084,136.17,True
'2018-02-14T20:05:00',0.99062,0.99074,0.99057,0.99074,147.14,0.99083,0.99095,0.99076,0.99091,141.19,False
'2018-02-14T20:06:00',0.99074,0.99074,0.99056,0.99065,139.72,0.99093,0.99093,0.99075,0.99084,129.27,False
'2018-02-14T20:07:00',0.99065,0.99065,0.99048,0.99049,169.31,0.99083,0.99084,0.99066,0.9907,156.41,True
'2018-02-14T20:08:00',0.9905,0.9907,0.99048,0.99068,129.93,0.99069,0.99092,0.99067,0.99091,110.77,True
'2018-02-14T20:09:00',0.99069,0.99083,0.99057,0.99082,147.37,0.9909,0.99104,0.99078,0.99102,132.57,True
'2018-02-14T20:10:00',0.99081,0.99096,0.9908,0.99093,116.56,0.99102,0.99118,0.991,0.99115,98.68,False
'2018-02-14T20:11:00',0.9909,0.9909,0.99072,0.99073,143.1,0.99112,0.99112,0.99095,0.99097,122.67,False
'2018-02-14T20:12:00',0.99072,0.99073,0.99062,0.99062,141.11,0.99096,0.99096,0.99085,0.99085,110.12,True
'2018-02-14T20:13:00',0.99064,0.99074,0.99055,0.99068,146.36,0.99084,0.99097,0.99074,0.9909,135.74,True
'2018-02-14T20:14:00',0.99068,0.99107,0.99067,0.99103,201.89,0.99089,0.99128,0.99089,0.99126,196.54,False
'2018-02-14T20:15:00',0.99103,0.99104,0.99083,0.99092,185.32,0.99122,0.99124,0.99105,0.99111,173.65,True
'2018-02-14T20:16:00',0.99092,0.99098,0.99082,0.99097,163.01,0.99112,0.99122,0.99103,0.99122,144.75,False
'2018-02-14T20:17:00',0.99097,0.99097,0.99076,0.9908,94.45,0.9912,0.9912,0.99099,0.99099,89.56,True
'2018-02-14T20:18:00',0.99081,0.99086,0.99078,0.99086,75.88,0.99099,0.99105,0.99094,0.99102,104.85,False
'2018-02-14T20:19:00',0.99087,0.99088,0.99071,0.99074,72.47,0.99105,0.99107,0.99089,0.99092,124.32,False
'2018-02-14T20:20:00',0.99074,0.99081,0.99047,0.99054,110.05,0.99093,0.991,0.99068,0.99077,117.88,False
'2018-02-14T20:21:00',0.99054,0.99057,0.99034,0.99041,145.34,0.99076,0.99078,0.99055,0.99062,157.06,False
'2018-02-14T20:22:00',0.99042,0.99044,0.99028,0.99037,128.08,0.99064,0.99064,0.99049,0.99058,128.61,False
'2018-02-14T20:23:00',0.99039,0.9905,0.99034,0.99037,156.0,0.99058,0.99071,0.99055,0.99057,134.82,False
'2018-02-14T20:24:00',0.99036,0.99046,0.9903,0.99032,117.54,0.99057,0.99063,0.9905,0.99051,92.44,True
'2018-02-14T20:25:00',0.99027,0.99052,0.99026,0.99048,118.24,0.99049,0.99072,0.99046,0.9907,130.36,True
'2018-02-14T20:26:00',0.99049,0.99059,0.99046,0.99054,99.21,0.99069,0.99081,0.99069,0.99079,100.14,False
'2018-02-14T20:27:00',0.99057,0.99063,0.99041,0.99041,137.5,0.9908,0.99084,0.99064,0.99064,124.18,False
'2018-02-14T20:28:00',0.99043,0.99048,0.99027,0.99031,163.81,0.99065,0.99068,0.99048,0.99054,169.04,True
'2018-02-14T20:29:00',0.99032,0.99057,0.99024,0.99056,187.04,0.99053,0.9908,0.99045,0.99077,165.97,False
'2018-02-14T20:30:00',0.99055,0.99057,0.99037,0.99044,163.87,0.99078,0.99078,0.99059,0.99065,157.55,True
'2018-02-14T20:31:00',0.99045,0.99056,0.99028,0.99046,145.66,0.99065,0.99079,0.9905,0.99067,144.14,True
'2018-02-14T20:32:00',0.99042,0.99074,0.9904,0.99074,114.07,0.99064,0.99097,0.99063,0.99095,111.77,False
'2018-02-14T20:33:00',0.99074,0.99077,0.99057,0.99061,133.65,0.99095,0.99099,0.99078,0.99082,132.75,False
'2018-02-14T20:34:00',0.9906,0.99063,0.99034,0.99034,182.25,0.99083,0.99085,0.99059,0.9906,162.64,False
'2018-02-14T20:35:00',0.99039,0.99039,0.99023,0.99034,113.12,0.99061,0.99063,0.99048,0.99055,131.31,True
'2018-02-14T20:36:00',0.99031,0.99045,0.99023,0.99039,134.35,0.99056,0.99068,0.99046,0.99059,132.49,False
'2018-02-14T20:37:00',0.99037,0.99047,0.99031,0.99034,181.26,0.9906,0.9907,0.99048,0.99057,168.62,True
'2018-02-14T20:38:00',0.99037,0.99051,0.99025,0.99048,165.49,0.99058,0.99073,0.99045,0.9907,175.09,False
'2018-02-14T20:39:00',0.9905,0.99053,0.99041,0.99043,200.53,0.99071,0.99074,0.99062,0.99067,186.22,False
'2018-02-14T20:40:00',0.99043,0.99043,0.99019,0.99019,110.18,0.99067,0.99067,0.99042,0.99043,107.62,True
'2018-02-14T20:41:00',0.99018,0.99027,0.99013,0.99027,169.52,0.99041,0.9905,0.99035,0.9905,146.03,False
'2018-02-14T20:42:00',0.99026,0.99031,0.99014,0.9902,168.62,0.9905,0.99052,0.99038,0.99039,169.7,True
'2018-02-14T20:43:00',0.99019,0.9904,0.99019,0.99029,158.79,0.99039,0.99059,0.99039,0.9905,151.66,True
'2018-02-14T20:44:00',0.99028,0.99039,0.99023,0.99038,123.89,0.9905,0.9906,0.99047,0.99059,98.5,True
'2018-02-14T20:45:00',0.99039,0.99047,0.99038,0.99045,139.82,0.9906,0.9907,0.9906,0.99069,138.25,False
'2018-02-14T20:46:00',0.99045,0.99052,0.9904,0.99044,161.78,0.99068,0.99074,0.9906,0.99064,142.09,True
'2018-02-14T20:47:00',0.99042,0.99063,0.99042,0.99054,125.48,0.99062,0.99084,0.99062,0.99078,143.26,False
'2018-02-14T20:48:00',0.99055,0.99059,0.99035,0.99038,118.43,0.99076,0.99081,0.99057,0.99061,122.33,True
'2018-02-14T20:49:00',0.9904,0.99055,0.99035,0.9905,127.22,0.99058,0.99077,0.99056,0.99072,126.4,False
'2018-02-14T20:50:00',0.99057,0.9906,0.99043,0.99043,159.91,0.99076,0.99082,0.99064,0.99064,181.73,True
'2018-02-14T20:51:00',0.99043,0.99061,0.99042,0.99056,164.36,0.99064,0.99082,0.99061,0.99078,186.24,True
'2018-02-14T20:52:00',0.99057,0.99065,0.99042,0.99062,173.96,0.99078,0.99086,0.99062,0.99083,157.17,True
'2018-02-14T20:53:00',0.99063,0.99067,0.99052,0.99067,169.28,0.99083,0.99088,0.99075,0.99088,147.66,False
'2018-02-14T20:54:00',0.99066,0.99083,0.99054,0.99065,151.45,0.99089,0.99097,0.99073,0.99086,159.75,True
'2018-02-14T20:55:00',0.99064,0.99076,0.99058,0.99065,132.95,0.99084,0.99098,0.99079,0.99087,116.41,True
'2018-02-14T20:56:00',0.99071,0.99075,0.99059,0.99069,99.92,0.99087,0.99095,0.99079,0.99092,103.45,False
'2018-02-14T20:57:00',0.99066,0.99072,0.9906,0.99067,147.89,0.99087,0.99094,0.99081,0.99088,138.9,True
'2018-02-14T20:58:00',0.99068,0.99077,0.99066,0.99076,121.58,0.99091,0.99096,0.99087,0.99091,119.24,False
'2018-02-14T20:59:00',0.99075,0.99081,0.99057,0.99057,209.82,0.99092,0.991,0.99079,0.99079,216.29,True
'2018-02-14T21:00:00',0.99057,0.99073,0.99049,0.99063,168.26,0.99078,0.99095,0.99071,0.99084,168.91,True
'2018-02-14T21:01:00',0.99063,0.9908,0.99056,0.99071,143.5,0.99085,0.991,0.99078,0.99093,163.35,True
'2018-02-14T21:02:00',0.99073,0.9908,0.99064,0.99071,154.35,0.99094,0.991,0.99086,0.99094,129.45,True
'2018-02-14T21:03:00',0.99072,0.99096,0.99069,0.99096,120.1,0.99094,0.99117,0.99092,0.99117,144.84,False
'2018-02-14T21:04:00',0.99097,0.99098,0.99083,0.99083,129.73,0.99121,0.99121,0.99102,0.99104,126.3,True
'2018-02-14T21:05:00',0.99083,0.99095,0.99073,0.99089,136.8,0.99104,0.99115,0.99093,0.99112,173.09,True
'2018-02-14T21:06:00',0.9909,0.99092,0.99077,0.99092,123.09,0.99111,0.99112,0.99099,0.99111,124.41,False
'2018-02-14T21:07:00',0.99091,0.99091,0.99073,0.99078,102.58,0.9911,0.99111,0.99093,0.991,110.77,False
'2018-02-14T21:08:00',0.99078,0.99078,0.99062,0.99074,144.24,0.99099,0.991,0.99084,0.99095,164.61,False
'2018-02-14T21:09:00',0.99074,0.99074,0.99062,0.9907,128.01,0.99092,0.99095,0.99082,0.99093,148.01,False
'2018-02-14T21:10:00',0.99073,0.99073,0.99059,0.99064,92.58,0.99094,0.99094,0.9908,0.99085,86.6,False
'2018-02-14T21:11:00',0.99061,0.99065,0.99054,0.99057,159.76,0.99082,0.99086,0.99074,0.99078,146.4,True
'2018-02-14T21:12:00',0.99057,0.99063,0.99048,0.99058,140.82,0.99078,0.99086,0.99068,0.9908,120.1,True
'2018-02-14T21:13:00',0.99058,0.99062,0.99056,0.99062,82.79,0.99081,0.99084,0.99076,0.99081,98.14,True
'2018-02-14T21:14:00',0.99061,0.99073,0.99059,0.99062,126.08,0.99082,0.99095,0.99081,0.99085,137.13,True
'2018-02-14T21:15:00',0.99063,0.99074,0.99056,0.99074,109.89,0.99086,0.99094,0.99077,0.99087,126.4,True
'2018-02-14T21:16:00',0.99072,0.99097,0.99072,0.99079,168.53,0.99087,0.99114,0.99087,0.991,165.18,False
'2018-02-14T21:17:00',0.99081,0.99082,0.99047,0.99055,196.51,0.99101,0.99103,0.99069,0.99078,184.02,False
'2018-02-14T21:18:00',0.99056,0.99065,0.99052,0.99053,142.47,0.99077,0.99086,0.99074,0.99076,170.08,True
'2018-02-14T21:19:00',0.99056,0.99091,0.99056,0.99074,153.39,0.99077,0.99111,0.99077,0.99097,171.54,False
'2018-02-14T21:20:00',0.99074,0.99074,0.99055,0.99073,162.24,0.99095,0.99095,0.99076,0.99091,160.29,True
'2018-02-14T21:21:00',0.99071,0.99077,0.99059,0.99073,137.5,0.99091,0.99097,0.99081,0.99095,123.01,True
'2018-02-14T21:22:00',0.99072,0.9909,0.99067,0.99087,165.82,0.99094,0.99109,0.9909,0.99105,188.15,False
'2018-02-14T21:23:00',0.99086,0.99089,0.99068,0.99074,105.49,0.99106,0.99106,0.99088,0.99094,121.34,False
'2018-02-14T21:24:00',0.99074,0.99074,0.99049,0.99053,150.12,0.99092,0.99093,0.9907,0.99074,138.62,True
'2018-02-14T21:25:00',0.99052,0.99062,0.99051,0.99059,121.83,0.99074,0.99084,0.99073,0.99082,137.49,True
'2018-02-14T21:26:00',0.9906,0.99078,0.99052,0.99076,147.1,0.99081,0.99098,0.99072,0.99096,150.44,False
'2018-02-14T21:27:00',0.99075,0.99082,0.99073,0.99075,91.9,0.99097,0.99103,0.99094,0.99098,104.5,True
'2018-02-14T21:28:00',0.9908,0.99097,0.99071,0.99097,137.05,0.99099,0.99118,0.99092,0.99118,175.18,False
'2018-02-14T21:29:00',0.99097,0.991,0.99075,0.99095,239.75,0.99118,0.99123,0.99095,0.99114,190.41,False
'2018-02-14T21:30:00',0.99097,0.99103,0.99084,0.99087,178.29,0.99115,0.99118,0.99101,0.99105,168.98,False
'2018-02-14T21:31:00',0.99085,0.99092,0.99075,0.99084,164.69,0.99105,0.9911,0.99097,0.99105,160.14,True
'2018-02-14T21:32:00',0.99085,0.9913,0.9908,0.99116,151.86,0.99105,0.99152,0.99101,0.99139,169.31,False
'2018-02-14T21:33:00',0.99116,0.99117,0.99086,0.99099,130.03,0.99138,0.9914,0.99108,0.9912,120.14,False
'2018-02-14T21:34:00',0.99097,0.99097,0.99079,0.99082,127.93,0.99117,0.99117,0.991,0.99105,122.99,True
'2018-02-14T21:35:00',0.99085,0.99094,0.99075,0.99085,109.68,0.99106,0.99115,0.99097,0.99105,101.56,True
'2018-02-14T21:36:00',0.99084,0.99098,0.99083,0.99088,105.53,0.99106,0.9912,0.99104,0.99109,109.99,False
'2018-02-14T21:37:00',0.99088,0.99098,0.99082,0.99086,135.74,0.99109,0.9912,0.99104,0.99109,121.41,False
'2018-02-14T21:38:00',0.9909,0.99092,0.99082,0.99085,75.21,0.99109,0.99113,0.99103,0.99107,76.17,True
'2018-02-14T21:39:00',0.99086,0.9909,0.9908,0.99087,92.98,0.99107,0.99112,0.99102,0.9911,78.81,False
'2018-02-14T21:40:00',0.99088,0.99092,0.99078,0.99087,107.66,0.99109,0.99112,0.991,0.99108,108.16,True
'2018-02-14T21:41:00',0.99087,0.99099,0.99075,0.99099,95.88,0.99108,0.9912,0.99096,0.9912,104.66,True
'2018-02-14T21:42:00',0.99098,0.99109,0.99093,0.99101,132.1,0.99117,0.99131,0.99113,0.99123,106.64,True
'2018-02-14T21:43:00',0.991,0.99118,0.991,0.99115,94.25,0.99124,0.99135,0.99123,0.99135,99.15,True
'2018-02-14T21:44:00',0.99115,0.99128,0.99114,0.9912,82.0,0.99134,0.99143,0.99133,0.99135,104.83,True
'2018-02-14T21:45:00',0.99121,0.9914,0.9912,0.99139,148.18,0.99134,0.99163,0.99134,0.9916,159.85,False
'2018-02-14T21:46:00',0.99139,0.99142,0.99129,0.99136,97.07,0.9916,0.99163,0.9915,0.99158,122.93,False
'2018-02-14T21:47:00',0.99137,0.99138,0.99122,0.99126,156.06,0.9916,0.99161,0.99144,0.99147,113.21,False
'2018-02-14T21:48:00',0.99126,0.99126,0.99113,0.99121,88.82,0.99147,0.99147,0.99138,0.99143,60.17,True
'2018-02-14T21:49:00',0.9912,0.99131,0.99118,0.99126,92.34,0.99143,0.99153,0.9914,0.9915,78.78,True
'2018-02-14T21:50:00',0.9913,0.99156,0.99127,0.99147,151.43,0.99151,0.99179,0.9915,0.99171,142.18,True
'2018-02-14T21:51:00',0.99147,0.99158,0.99142,0.99153,128.11,0.99168,0.99178,0.99163,0.99174,112.86,False
'2018-02-14T21:52:00',0.99154,0.99156,0.99148,0.99148,101.61,0.99176,0.99179,0.9917,0.99171,107.94,False
'2018-02-14T21:53:00',0.99149,0.99151,0.99134,0.99141,119.6,0.9917,0.99173,0.99157,0.99163,109.91,True
'2018-02-14T21:54:00',0.99141,0.99144,0.99135,0.99143,113.85,0.99163,0.99165,0.99154,0.99162,114.16,True
'2018-02-14T21:55:00',0.99142,0.99161,0.99136,0.99159,129.21,0.99162,0.99182,0.99155,0.9918,148.99,True
'2018-02-14T21:56:00',0.99156,0.99175,0.99153,0.99175,163.31,0.9918,0.99198,0.99175,0.99198,166.57,True
'2018-02-14T21:57:00',0.99174,0.99197,0.99171,0.99179,159.4,0.99197,0.99218,0.99193,0.99202,134.54,True
'2018-02-14T21:58:00',0.99177,0.99196,0.99177,0.99185,155.49,0.99201,0.99218,0.99199,0.99207,169.65,False
'2018-02-14T21:59:00',0.99187,0.9919,0.99174,0.99185,50.85,0.99211,0.99211,0.99193,0.99206,62.41,False
'2018-02-14T22:00:00',0.99184,0.99187,0.99154,0.99169,67.5,0.99206,0.99209,0.99176,0.9919,73.2,False
'2018-02-14T22:01:00',0.99167,0.99176,0.99149,0.99149,69.43,0.99188,0.99197,0.99171,0.99171,60.46,True
'2018-02-14T22:02:00',0.99151,0.99163,0.99136,0.99162,38.55,0.99172,0.99184,0.99158,0.99184,37.39,False
'2018-02-14T22:03:00',0.99162,0.99164,0.9916,0.9916,44.58,0.99183,0.99186,0.99178,0.99179,48.77,False
'2018-02-14T22:04:00',0.9916,0.99162,0.99149,0.9915,94.3,0.99178,0.99181,0.99167,0.99167,89.32,True
'2018-02-14T22:05:00',0.99146,0.9915,0.99136,0.99149,100.98,0.99168,0.99171,0.99153,0.99171,93.47,False
'2018-02-14T22:06:00',0.99149,0.99155,0.99146,0.99149,86.46,0.9917,0.99176,0.99164,0.99171,81.32,False
'2018-02-14T22:07:00',0.99147,0.99153,0.99142,0.99145,84.67,0.99169,0.99175,0.99164,0.99168,73.52,False
'2018-02-14T22:08:00',0.99145,0.99145,0.9912,0.99125,140.92,0.99163,0.99166,0.99143,0.99151,134.43,True
'2018-02-14T22:09:00',0.99126,0.99145,0.99126,0.99145,92.04,0.99147,0.99167,0.99147,0.99167,75.98,False
'2018-02-14T22:10:00',0.99145,0.99152,0.99139,0.99139,76.81,0.99167,0.99169,0.99156,0.99157,72.93,False
'2018-02-14T22:11:00',0.9914,0.9914,0.99129,0.99139,49.98,0.99156,0.99159,0.99149,0.99156,59.28,True
'2018-02-14T22:12:00',0.99139,0.99161,0.99135,0.99152,85.89,0.99156,0.99182,0.99152,0.99172,83.43,False
'2018-02-14T22:13:00',0.99149,0.9915,0.99141,0.99147,33.03,0.99172,0.99172,0.99164,0.99166,34.53,True
'2018-02-14T22:14:00',0.99152,0.99167,0.99141,0.99157,116.74,0.9917,0.99189,0.99164,0.99179,97.73,True
'2018-02-14T22:15:00',0.99156,0.99163,0.99156,0.99161,33.47,0.9918,0.99186,0.99179,0.99184,30.42,True
'2018-02-14T22:16:00',0.99159,0.99179,0.99159,0.99177,27.86,0.99181,0.99201,0.99181,0.99198,29.53,False
'2018-02-14T22:17:00',0.99176,0.99176,0.99148,0.99148,57.91,0.99199,0.99199,0.99171,0.99172,53.36,True
'2018-02-14T22:18:00',0.99149,0.99153,0.99148,0.99151,31.53,0.99171,0.99174,0.99171,0.99172,31.46,False
'2018-02-14T22:19:00',0.99152,0.99154,0.99145,0.99146,63.19,0.99171,0.99175,0.99165,0.99167,71.51,False
'2018-02-14T22:20:00',0.99145,0.99154,0.99141,0.99142,54.65,0.99168,0.99176,0.99164,0.99164,55.64,False
'2018-02-14T22:21:00',0.99144,0.99147,0.99139,0.99139,39.77,0.99166,0.99169,0.99159,0.99162,42.8,False
'2018-02-14T22:22:00',0.9914,0.99141,0.9913,0.99138,74.66,0.99159,0.99163,0.99148,0.9916,94.34,False
'2018-02-14T22:23:00',0.99135,0.99135,0.99123,0.99127,51.06,0.99156,0.99156,0.99147,0.99149,48.73,False
'2018-02-14T22:24:00',0.99125,0.99128,0.99119,0.99123,71.42,0.99147,0.9915,0.99137,0.99145,97.25,False
'2018-02-14T22:25:00',0.99122,0.99128,0.9912,0.99123,60.06,0.99146,0.9915,0.99142,0.99144,69.65,False
'2018-02-14T22:26:00',0.99122,0.9913,0.99118,0.99118,47.19,0.99145,0.99149,0.99141,0.99141,58.57,False
'2018-02-14T22:27:00',0.99122,0.99123,0.99113,0.99113,34.05,0.99141,0.99145,0.99135,0.99136,34.96,False
'2018-02-14T22:28:00',0.99114,0.99114,0.99103,0.99106,66.44,0.99135,0.99137,0.99127,0.99127,68.32,True
'2018-02-14T22:29:00',0.99106,0.99122,0.99103,0.99116,106.18,0.99127,0.99143,0.99126,0.99137,70.89,True
'2018-02-14T22:30:00',0.99114,0.9913,0.99112,0.99123,126.2,0.9914,0.9916,0.9914,0.99155,124.21,True
'2018-02-14T22:31:00',0.99124,0.99125,0.99123,0.99124,82.99,0.99154,0.99156,0.9915,0.99154,90.82,True
'2018-02-14T22:32:00',0.99124,0.99127,0.99122,0.99125,82.01,0.99156,0.99156,0.99149,0.99153,57.84,False
'2018-02-14T22:33:00',0.99124,0.99124,0.99091,0.99093,123.05,0.99151,0.99154,0.99123,0.99123,114.89,False
'2018-02-14T22:34:00',0.99093,0.99098,0.99085,0.9909,100.66,0.99123,0.9913,0.99115,0.99116,97.37,False
'2018-02-14T22:35:00',0.99092,0.99092,0.99065,0.99081,114.53,0.99116,0.99117,0.99094,0.99108,118.06,True
'2018-02-14T22:36:00',0.99078,0.99089,0.99069,0.99085,143.1,0.99108,0.99116,0.99098,0.99114,146.72,True
'2018-02-14T22:37:00',0.99083,0.99096,0.99077,0.99092,88.83,0.99112,0.99125,0.99106,0.99122,108.54,True
'2018-02-14T22:38:00',0.9909,0.99112,0.9909,0.991,97.65,0.99123,0.99132,0.99121,0.99123,102.59,False
'2018-02-14T22:39:00',0.99101,0.99101,0.99059,0.99064,112.75,0.99123,0.99124,0.99083,0.99094,155.1,True
'2018-02-14T22:40:00',0.99065,0.99084,0.99062,0.99076,115.87,0.99094,0.99111,0.99086,0.99097,160.22,False
'2018-02-14T22:41:00',0.99074,0.99075,0.99058,0.99061,66.82,0.99098,0.99098,0.99085,0.99087,89.49,False
'2018-02-14T22:42:00',0.9906,0.99075,0.99058,0.99059,117.61,0.99087,0.99099,0.99081,0.99087,148.25,False
'2018-02-14T22:43:00',0.99058,0.99059,0.99033,0.99033,63.83,0.99088,0.99088,0.99064,0.99067,77.43,False
'2018-02-14T22:44:00',0.99033,0.99033,0.99016,0.99019,91.85,0.99066,0.99066,0.99046,0.99051,81.59,False
'2018-02-14T22:45:00',0.99018,0.99019,0.99003,0.99003,107.09,0.9905,0.9905,0.99034,0.99035,94.55,False
'2018-02-14T22:46:00',0.99005,0.99008,0.98999,0.99001,91.99,0.99034,0.99038,0.9903,0.99032,82.22,True
'2018-02-14T22:47:00',0.99001,0.99011,0.99,0.9901,60.11,0.99032,0.99037,0.9903,0.99034,74.62,False
'2018-02-14T22:48:00',0.99008,0.9901,0.99002,0.9901,68.68,0.99034,0.99036,0.9903,0.99034,64.14,False
'2018-02-14T22:49:00',0.9901,0.99012,0.98992,0.99002,100.83,0.99036,0.99037,0.99018,0.99031,99.78,False
'2018-02-14T22:50:00',0.99001,0.99005,0.98971,0.99,106.96,0.99031,0.99032,0.99001,0.9903,87.1,True
'2018-02-14T22:51:00',0.98999,0.99007,0.98997,0.99001,98.39,0.9903,0.99037,0.9903,0.99032,79.99,False
'2018-02-14T22:52:00',0.99001,0.99009,0.98993,0.98996,68.38,0.99032,0.99039,0.99022,0.99026,98.88,True
'2018-02-14T22:53:00',0.98996,0.99001,0.98993,0.99001,87.41,0.99026,0.99034,0.99022,0.99029,109.68,False
'2018-02-14T22:54:00',0.99003,0.99004,0.98993,0.98999,86.24,0.99031,0.99036,0.99024,0.99032,66.65,False
'2018-02-14T22:55:00',0.99,0.99014,0.98996,0.98997,86.43,0.9903,0.99045,0.99019,0.99022,104.25,False
'2018-02-14T22:56:00',0.98997,0.99001,0.98997,0.98997,65.74,0.99024,0.99032,0.99021,0.99022,100.03,True
'2018-02-14T22:57:00',0.98997,0.99006,0.98992,0.99005,86.38,0.99023,0.99035,0.99018,0.9903,138.58,False
'2018-02-14T22:58:00',0.99005,0.99005,0.98988,0.98988,100.0,0.9903,0.9903,0.99012,0.99016,160.87,True
'2018-02-14T22:59:00',0.98987,0.99001,0.98975,0.99001,58.35,0.99012,0.99056,0.9901,0.99056,73.05,False
'2018-02-14T23:00:00',0.98976,0.98998,0.98952,0.98953,29.37,0.9909,0.99111,0.99058,0.99058,28.61,True
'2018-02-14T23:01:00',0.98961,0.98972,0.98953,0.98965,13.85,0.99058,0.99085,0.99058,0.99077,8.91,False
'2018-02-14T23:02:00',0.98964,0.98968,0.98922,0.98925,7.46,0.99073,0.99081,0.99036,0.99036,8.96,True
'2018-02-14T23:03:00',0.98927,0.98977,0.98924,0.98977,9.0,0.99036,0.99036,0.99018,0.9903,9.0,True
'2018-02-14T23:04:00',0.98978,0.98979,0.98978,0.98979,3.0,0.9903,0.99032,0.9903,0.99032,3.0,True
'2018-02-14T23:05:00',0.98978,0.98998,0.98977,0.9899,33.0,0.99031,0.99053,0.99031,0.99037,34.0,True
'2018-02-14T23:06:00',0.98992,0.99002,0.98983,0.99002,21.5,0.99037,0.9904,0.99031,0.9904,21.5,True
'2018-02-14T23:07:00',0.99002,0.99016,0.98998,0.99016,17.5,0.99042,0.99062,0.99042,0.99061,19.5,False
'2018-02-14T23:08:00',0.99012,0.99019,0.99004,0.99004,35.0,0.99061,0.99067,0.99056,0.99061,34.38,False
'2018-02-14T23:09:00',0.99004,0.99005,0.99004,0.99005,16.0,0.99058,0.99058,0.99051,0.99052,16.0,False
'2018-02-14T23:10:00',0.99005,0.99012,0.99001,0.99002,36.86,0.9905,0.9906,0.99042,0.99042,38.75,True
'2018-02-14T23:11:00',0.99001,0.99009,0.98989,0.99005,48.98,0.99042,0.99048,0.99031,0.99043,47.5,False
'2018-02-14T23:12:00',0.99005,0.9901,0.98996,0.98998,27.5,0.99041,0.99045,0.99035,0.99036,32.5,True
'2018-02-14T23:13:00',0.98998,0.99001,0.98993,0.99,25.5,0.99035,0.99036,0.99033,0.99035,28.0,True
'2018-02-14T23:14:00',0.99003,0.99011,0.99,0.99002,27.0,0.99035,0.99042,0.99035,0.99038,27.5,False
'2018-02-14T23:15:00',0.99002,0.9901,0.99002,0.99004,18.0,0.99036,0.99036,0.99033,0.99033,17.0,False
'2018-02-14T23:16:00',0.99005,0.99006,0.98995,0.98995,13.5,0.99033,0.99033,0.99028,0.99028,13.0,True
'2018-02-14T23:17:00',0.98995,0.98996,0.98984,0.98992,54.0,0.99029,0.99038,0.99016,0.99038,55.5,True
'2018-02-14T23:18:00',0.98991,0.99017,0.98984,0.99016,58.06,0.99038,0.99065,0.99028,0.99065,61.25,True
'2018-02-14T23:19:00',0.99015,0.9902,0.99002,0.9902,56.0,0.99066,0.99069,0.9905,0.99069,61.0,False
'2018-02-14T23:20:00',0.9902,0.99036,0.99001,0.99003,68.5,0.9907,0.99075,0.99037,0.99037,65.08,True
'2018-02-14T23:21:00',0.99001,0.99012,0.98991,0.99005,52.0,0.99035,0.99051,0.99032,0.99051,50.0,False
'2018-02-14T23:22:00',0.99004,0.99012,0.99002,0.99002,35.25,0.99051,0.99051,0.99042,0.99042,30.5,False
'2018-02-14T23:23:00',0.99004,0.99004,0.98992,0.98994,37.99,0.99042,0.99042,0.99025,0.99039,33.25,False
'2018-02-14T23:24:00',0.98995,0.98995,0.98983,0.98993,17.73,0.99039,0.99039,0.99026,0.99038,12.0,False
'2018-02-14T23:25:00',0.98993,0.99,0.98985,0.98986,31.45,0.99038,0.99041,0.99024,0.99025,28.0,True
'2018-02-14T23:26:00',0.98985,0.98992,0.98985,0.98988,29.12,0.99024,0.99035,0.99024,0.99027,25.0,False
'2018-02-14T23:27:00',0.98985,0.98985,0.98972,0.98978,32.94,0.99026,0.99026,0.99006,0.99011,32.93,False
'2018-02-14T23:28:00',0.98977,0.9898,0.98971,0.98979,29.0,0.99011,0.99011,0.99005,0.99006,27.0,True
'2018-02-14T23:29:00',0.98975,0.98993,0.98974,0.98984,42.5,0.99006,0.99021,0.99006,0.99016,41.0,False
'2018-02-14T23:30:00',0.98985,0.98996,0.98982,0.98982,42.32,0.99016,0.9902,0.99014,0.99018,36.5,True
'2018-02-14T23:31:00',0.98982,0.98985,0.98982,0.98985,9.25,0.99019,0.99019,0.99018,0.99019,14.5,True
'2018-02-14T23:32:00',0.98985,0.9899,0.98985,0.9899,3.0,0.99022,0.99025,0.99022,0.99025,3.0,False
'2018-02-14T23:33:00',0.98984,0.98991,0.98984,0.9899,12.38,0.99031,0.99031,0.99024,0.99025,11.0,False
'2018-02-14T23:34:00',0.98992,0.98992,0.98981,0.98981,10.76,0.99028,0.99028,0.99018,0.99018,10.88,False
'2018-02-14T23:35:00',0.98981,0.98989,0.98973,0.98978,47.2,0.99018,0.99024,0.99009,0.99016,42.38,True
'2018-02-14T23:36:00',0.98979,0.98989,0.98972,0.98978,39.17,0.99016,0.99027,0.99007,0.99017,33.0,True
'2018-02-14T23:37:00',0.98979,0.98985,0.98979,0.98984,9.88,0.99017,0.99022,0.99016,0.99021,9.0,True
'2018-02-14T23:38:00',0.98985,0.98991,0.98979,0.98989,42.59,0.99022,0.99033,0.99016,0.99033,40.5,False
'2018-02-14T23:39:00',0.98991,0.98998,0.98981,0.98981,19.19,0.99033,0.99035,0.99017,0.99017,19.38,True
'2018-02-14T23:40:00',0.98981,0.98987,0.98979,0.98981,24.34,0.99017,0.99023,0.99014,0.99018,22.0,False
'2018-02-14T23:41:00',0.98984,0.98992,0.98979,0.98979,16.48,0.99019,0.99027,0.99016,0.99016,15.0,True
'2018-02-14T23:42:00',0.98978,0.98995,0.98977,0.98986,24.69,0.99014,0.99031,0.99014,0.99024,23.0,False
'2018-02-14T23:43:00',0.98985,0.98986,0.98978,0.98978,9.0,0.99023,0.99024,0.99016,0.99017,9.0,False
'2018-02-14T23:44:00',0.98978,0.98981,0.9897,0.9897,14.0,0.99015,0.99018,0.99007,0.99007,14.0,False
'2018-02-14T23:45:00',0.98969,0.9897,0.98968,0.9897,34.99,0.99005,0.99008,0.99005,0.99007,28.25,True
'2018-02-14T23:46:00',0.9897,0.98976,0.98966,0.98976,54.34,0.99007,0.99014,0.99004,0.99012,41.88,True
'2018-02-14T23:47:00',0.98976,0.98983,0.98976,0.98979,44.12,0.99012,0.99018,0.99012,0.99014,34.75,True
'2018-02-14T23:48:00',0.98979,0.98981,0.98977,0.9898,123.34,0.99014,0.99017,0.99011,0.99017,113.5,False
'2018-02-14T23:49:00',0.9898,0.98983,0.98977,0.9898,34.1,0.99014,0.99017,0.99014,0.99014,34.95,False
'2018-02-14T23:50:00',0.9898,0.98981,0.9898,0.9898,20.18,0.99014,0.99016,0.99014,0.99014,17.37,False
'2018-02-14T23:51:00',0.9898,0.9898,0.98976,0.98976,24.63,0.99014,0.99014,0.99012,0.99012,24.43,True
'2018-02-14T23:52:00',0.98978,0.98978,0.98977,0.98978,34.42,0.99012,0.99014,0.99011,0.99014,30.33,False
'2018-02-14T23:53:00',0.98977,0.98981,0.98971,0.98971,62.15,0.99012,0.99016,0.99008,0.99008,58.29,False
'2018-02-14T23:54:00',0.98971,0.98973,0.98956,0.98959,82.83,0.99008,0.99009,0.98987,0.98989,78.45,False
'2018-02-14T23:55:00',0.98957,0.98969,0.98909,0.98939,119.3,0.98989,0.99006,0.98964,0.98976,111.37,True
'2018-02-14T23:56:00',0.98939,0.98988,0.98939,0.98987,75.31,0.98976,0.99019,0.98976,0.99019,62.68,False
'2018-02-14T23:57:00',0.98986,0.98988,0.98976,0.9898,35.56,0.99019,0.99021,0.99009,0.9901,40.95,False
'2018-02-14T23:58:00',0.9898,0.98981,0.98959,0.98959,49.11,0.99009,0.99011,0.98997,0.98999,48.46,False
'2018-02-14T23:59:00',0.98959,0.98963,0.98936,0.98959,121.58,0.98999,0.98999,0.98972,0.98981,108.29,False
'2018-02-15T00:00:00',0.98958,0.98983,0.98946,0.98953,165.76,0.98981,0.99004,0.98978,0.98988,168.51,False
'2018-02-15T00:01:00',0.98951,0.9896,0.98942,0.98954,166.85,0.98988,0.98995,0.98978,0.98982,184.68,False
'2018-02-15T00:02:00',0.98955,0.98963,0.98933,0.98934,172.29,0.98982,0.98999,0.98973,0.98973,157.99,False
'2018-02-15T00:03:00',0.98933,0.9894,0.98925,0.98934,237.2,0.98973,0.98975,0.98954,0.98972,220.0,False
'2018-02-15T00:04:00',0.98935,0.98937,0.98922,0.98935,126.01,0.98975,0.98975,0.98954,0.98967,136.33,False
'2018-02-15T00:05:00',0.98935,0.98936,0.98926,0.98927,158.8,0.98965,0.98974,0.98958,0.98963,145.41,True
'2018-02-15T00:06:00',0.98927,0.98933,0.98924,0.98928,95.94,0.98963,0.98969,0.98942,0.98963,103.12,False
'2018-02-15T00:07:00',0.98928,0.98939,0.98909,0.98918,114.61,0.98968,0.98974,0.98942,0.98955,117.53,False
'2018-02-15T00:08:00',0.98917,0.98942,0.9891,0.98918,142.99,0.98953,0.98975,0.98942,0.9895,151.29,True
'2018-02-15T00:09:00',0.98917,0.9893,0.98917,0.98925,118.27,0.98951,0.9896,0.98951,0.98959,109.29,True
'2018-02-15T00:10:00',0.98922,0.9894,0.98922,0.98937,125.98,0.9895,0.98967,0.9895,0.98966,120.53,True
'2018-02-15T00:11:00',0.98941,0.98961,0.98941,0.98952,150.46,0.98969,0.98987,0.98969,0.98984,194.43,False
'2018-02-15T00:12:00',0.9895,0.9895,0.98914,0.98928,129.01,0.98982,0.98982,0.98948,0.98959,111.84,False
'2018-02-15T00:13:00',0.98928,0.98928,0.98913,0.98915,115.77,0.98959,0.9896,0.98945,0.98946,98.54,True
'2018-02-15T00:14:00',0.98915,0.98934,0.98913,0.98929,123.22,0.98947,0.98963,0.98942,0.98959,169.86,False
'2018-02-15T00:15:00',0.98928,0.98933,0.98916,0.98918,69.84,0.98959,0.98964,0.98944,0.98949,89.26,True
'2018-02-15T00:16:00',0.98918,0.98924,0.98916,0.98921,57.05,0.98949,0.98954,0.98949,0.98951,91.2,True
'2018-02-15T00:17:00',0.98921,0.98927,0.98913,0.98925,40.61,0.98951,0.98958,0.98942,0.98956,52.57,False
'2018-02-15T00:18:00',0.98926,0.98933,0.98907,0.98909,110.93,0.98956,0.98963,0.98937,0.98937,104.92,True
'2018-02-15T00:19:00',0.98908,0.98921,0.98907,0.98917,64.0,0.98938,0.98948,0.98935,0.98944,58.27,True
'2018-02-15T00:20:00',0.98918,0.98926,0.9891,0.98918,59.93,0.98944,0.98951,0.98937,0.98946,56.83,True
'2018-02-15T00:21:00',0.98921,0.98927,0.9892,0.98923,84.08,0.98946,0.98954,0.98946,0.9895,69.59,False
'2018-02-15T00:22:00',0.98921,0.98923,0.98917,0.98918,51.09,0.9895,0.9895,0.98943,0.98947,39.95,False
'2018-02-15T00:23:00',0.98921,0.98925,0.98909,0.9891,75.93,0.98948,0.98951,0.98935,0.98939,60.66,False
'2018-02-15T00:24:00',0.98911,0.98913,0.98896,0.98899,71.12,0.98937,0.98941,0.98924,0.98924,62.41,False
'2018-02-15T00:25:00',0.989,0.989,0.9888,0.98883,98.08,0.98926,0.98928,0.98906,0.98911,75.59,True
'2018-02-15T00:26:00',0.98884,0.98906,0.98884,0.98894,73.78,0.98911,0.98932,0.98911,0.98918,78.25,True
'2018-02-15T00:27:00',0.98894,0.98909,0.98893,0.98896,54.95,0.98917,0.98936,0.98917,0.98923,56.96,True
'2018-02-15T00:28:00',0.98897,0.98907,0.98896,0.98903,70.27,0.98923,0.98934,0.98923,0.9893,93.39,True
'2018-02-15T00:29:00',0.98906,0.98914,0.98899,0.98913,53.81,0.9893,0.98935,0.98921,0.98935,65.97,True
'2018-02-15T00:30:00',0.98913,0.98916,0.98911,0.98916,30.0,0.98935,0.98937,0.98933,0.98937,41.31,True
'2018-02-15T00:31:00',0.98921,0.98925,0.98914,0.98919,35.0,0.98944,0.98946,0.98935,0.9894,51.78,False
'2018-02-15T00:32:00',0.98918,0.98926,0.98917,0.98918,22.62,0.98937,0.98944,0.98937,0.98937,31.77,True
'2018-02-15T00:33:00',0.98919,0.98929,0.98915,0.98925,49.12,0.98937,0.9895,0.98932,0.98945,67.84,True
'2018-02-15T00:34:00',0.98926,0.98937,0.98922,0.98933,39.0,0.98945,0.98956,0.98942,0.98952,52.81,True
'2018-02-15T00:35:00',0.98935,0.98946,0.98931,0.98941,45.81,0.98952,0.98971,0.98952,0.98964,51.31,False
'2018-02-15T00:36:00',0.98939,0.98946,0.98938,0.98938,44.46,0.98962,0.98971,0.98961,0.98962,41.5,False
'2018-02-15T00:37:00',0.98938,0.98938,0.98932,0.98935,20.86,0.98962,0.98962,0.98957,0.98958,20.98,True
'2018-02-15T00:38:00',0.98935,0.98942,0.98935,0.98938,18.98,0.98959,0.98963,0.98958,0.98963,16.08,False
'2018-02-15T00:39:00',0.98941,0.98941,0.98936,0.98936,29.09,0.98962,0.98964,0.98959,0.98961,29.33,True
'2018-02-15T00:40:00',0.98936,0.98957,0.98934,0.98952,119.82,0.98961,0.98981,0.98958,0.98977,92.64,True
'2018-02-15T00:41:00',0.98952,0.9897,0.9895,0.98962,97.46,0.98975,0.98991,0.98974,0.98985,84.47,True
'2018-02-15T00:42:00',0.98962,0.98981,0.98962,0.98974,101.69,0.98985,0.99002,0.98985,0.98997,104.32,False
'2018-02-15T00:43:00',0.98971,0.98972,0.98948,0.98972,95.42,0.98996,0.98996,0.98972,0.98995,100.35,True
'2018-02-15T00:44:00',0.98972,0.9898,0.98968,0.98973,69.9,0.98995,0.99004,0.98993,0.98996,87.46,False
'2018-02-15T00:45:00',0.98977,0.9898,0.9897,0.9897,89.65,0.98996,0.99001,0.98994,0.98995,79.48,True
'2018-02-15T00:46:00',0.98971,0.98976,0.98969,0.98972,61.67,0.98995,0.99,0.9899,0.98994,59.71,False
'2018-02-15T00:47:00',0.98971,0.98974,0.98956,0.98967,98.82,0.98995,0.98999,0.98982,0.98987,116.03,False
'2018-02-15T00:48:00',0.98967,0.98967,0.98938,0.98938,98.54,0.98987,0.98987,0.9896,0.98962,97.45,True
'2018-02-15T00:49:00',0.98939,0.98947,0.98937,0.98939,121.65,0.98965,0.9897,0.9896,0.98965,105.47,True
'2018-02-15T00:50:00',0.98943,0.98947,0.9894,0.98943,100.05,0.98966,0.9897,0.98963,0.98966,92.09,False
'2018-02-15T00:51:00',0.9894,0.98943,0.98929,0.98935,81.49,0.98966,0.98968,0.98951,0.98959,73.27,True
'2018-02-15T00:52:00',0.98938,0.98947,0.9893,0.98939,53.64,0.98961,0.9897,0.98955,0.98965,49.94,False
'2018-02-15T00:53:00',0.98942,0.98951,0.98933,0.98933,74.01,0.98965,0.98976,0.98955,0.98955,66.65,True
'2018-02-15T00:54:00',0.98933,0.98945,0.98923,0.98944,43.84,0.98956,0.98968,0.98945,0.98967,36.56,True
'2018-02-15T00:55:00',0.98944,0.98971,0.98941,0.98957,71.48,0.98968,0.98995,0.98964,0.9898,66.09,False
'2018-02-15T00:56:00',0.98959,0.98961,0.98951,0.98953,35.22,0.9898,0.98984,0.98974,0.98975,34.08,True
'2018-02-15T00:57:00',0.98955,0.98966,0.98953,0.98953,43.06,0.9898,0.98991,0.98978,0.98978,42.69,True
'2018-02-15T00:58:00',0.98952,0.98973,0.98952,0.98972,42.19,0.98975,0.98997,0.98975,0.98997,41.17,False
'2018-02-15T00:59:00',0.98973,0.98973,0.98963,0.98967,55.53,0.98996,0.98996,0.98987,0.98991,49.52,False
'2018-02-15T01:00:00',0.98968,0.98968,0.98941,0.98965,104.3,0.98993,0.98993,0.98965,0.9899,104.32,False
'2018-02-15T01:01:00',0.98967,0.98973,0.98946,0.98954,121.57,0.98992,0.98996,0.98968,0.98976,144.91,True
'2018-02-15T01:02:00',0.98953,0.98981,0.98952,0.98974,80.99,0.98973,0.99004,0.98973,0.98998,99.2,True
'2018-02-15T01:03:00',0.98973,0.98989,0.98973,0.98978,92.82,0.98998,0.99013,0.98997,0.99002,105.99,True
'2018-02-15T01:04:00',0.98979,0.98996,0.98974,0.98981,118.38,0.99001,0.99019,0.98998,0.99004,119.52,False
'2018-02-15T01:05:00',0.98978,0.98998,0.98967,0.98975,117.32,0.99002,0.99021,0.98992,0.98998,141.34,False
'2018-02-15T01:06:00',0.98973,0.98979,0.98967,0.98974,82.35,0.98996,0.99001,0.9899,0.98998,101.97,True
'2018-02-15T01:07:00',0.98974,0.98982,0.98964,0.98981,74.22,0.98998,0.99006,0.98986,0.99006,111.42,True
'2018-02-15T01:08:00',0.98982,0.9899,0.98975,0.98983,113.85,0.99005,0.99013,0.98999,0.99008,128.68,False
'2018-02-15T01:09:00',0.98982,0.9899,0.98962,0.98967,107.31,0.99008,0.99014,0.98987,0.98991,88.13,True
'2018-02-15T01:10:00',0.98969,0.98977,0.98969,0.98972,75.86,0.98994,0.99001,0.98992,0.98995,77.27,True
'2018-02-15T01:11:00',0.98972,0.98984,0.98965,0.98978,68.63,0.98997,0.99007,0.98989,0.99001,70.4,True
'2018-02-15T01:12:00',0.9898,0.98993,0.98976,0.98992,71.53,0.99001,0.99016,0.98999,0.99016,84.91,False
'2018-02-15T01:13:00',0.98991,0.98995,0.98985,0.98985,78.58,0.99014,0.99017,0.99002,0.99003,81.66,True
'2018-02-15T01:14:00',0.98988,0.99015,0.98975,0.99015,130.23,0.99003,0.99038,0.98995,0.99038,115.91,True
'2018-02-15T01:15:00',0.99012,0.99023,0.98997,0.99021,163.15,0.99036,0.99046,0.9902,0.99044,174.41,True
'2018-02-15T01:16:00',0.99023,0.99047,0.99019,0.99037,142.43,0.99046,0.99066,0.99043,0.99061,142.4,False
'2018-02-15T01:17:00',0.99035,0.99047,0.99018,0.99036,96.42,0.99056,0.99072,0.99041,0.9906,95.11,True
'2018-02-15T01:18:00',0.99037,0.99066,0.99035,0.99052,128.16,0.99062,0.99091,0.99059,0.99076,134.44,True
'2018-02-15T01:19:00',0.99052,0.99063,0.99043,0.99062,83.36,0.99075,0.99087,0.99067,0.99087,78.3,False
'2018-02-15T01:20:00',0.99063,0.99066,0.9905,0.99062,77.16,0.99086,0.9909,0.99073,0.99084,73.22,True
'2018-02-15T01:21:00',0.99061,0.99071,0.99056,0.99066,88.22,0.99084,0.99094,0.99078,0.99088,96.46,False
'2018-02-15T01:22:00',0.99065,0.99065,0.99055,0.99063,68.11,0.99088,0.99089,0.99078,0.99086,93.12,True
'2018-02-15T01:23:00',0.99064,0.99071,0.99062,0.99063,107.22,0.99086,0.99095,0.99083,0.99087,96.8,True
'2018-02-15T01:24:00',0.99063,0.99083,0.99061,0.99082,142.5,0.99086,0.99107,0.99085,0.99106,179.92,False
'2018-02-15T01:25:00',0.99082,0.99087,0.99056,0.99061,128.78,0.99106,0.99111,0.99079,0.99081,137.85,False
'2018-02-15T01:26:00',0.99059,0.99059,0.99051,0.99052,35.09,0.99081,0.99081,0.99074,0.99075,33.22,False
'2018-02-15T01:27:00',0.99051,0.99055,0.99028,0.99037,101.57,0.99075,0.99079,0.99052,0.99057,91.74,True
'2018-02-15T01:28:00',0.99044,0.99047,0.99032,0.99042,68.99,0.99057,0.9907,0.99057,0.99069,67.9,False
'2018-02-15T01:29:00',0.99043,0.99051,0.98972,0.98972,186.16,0.99069,0.99087,0.99039,0.99045,170.71,False
'2018-02-15T01:30:00',0.98972,0.99118,0.98779,0.98921,395.73,0.9905,0.99151,0.98821,0.98945,392.94,True
'2018-02-15T01:31:00',0.98919,0.98977,0.9889,0.9896,170.73,0.98942,0.98998,0.98913,0.98984,170.27,True
'2018-02-15T01:32:00',0.98958,0.99011,0.9892,0.98972,196.65,0.98982,0.99036,0.98944,0.98993,192.78,False
'2018-02-15T01:33:00',0.98968,0.98981,0.98908,0.98911,230.42,0.98991,0.99005,0.98934,0.98934,239.17,False
'2018-02-15T01:34:00',0.98906,0.98919,0.98888,0.98893,174.14,0.98918,0.98939,0.98912,0.98916,166.56,False
'2018-02-15T01:35:00',0.98892,0.98898,0.98872,0.98876,134.3,0.98917,0.98921,0.98896,0.98899,139.12,False
'2018-02-15T01:36:00',0.98877,0.98884,0.98861,0.98873,173.2,0.98901,0.98906,0.98885,0.98898,163.58,True
'2018-02-15T01:37:00',0.98873,0.98891,0.98868,0.98877,100.45,0.98896,0.98914,0.98891,0.989,105.32,True
'2018-02-15T01:38:00',0.98875,0.9891,0.98859,0.9891,88.08,0.98898,0.98932,0.98882,0.98931,111.99,False
'2018-02-15T01:39:00',0.9891,0.9891,0.98892,0.98898,61.37,0.98931,0.98932,0.98914,0.98922,73.53,True
'2018-02-15T01:40:00',0.98897,0.98966,0.98891,0.9895,145.22,0.98921,0.98987,0.98915,0.98975,155.65,False
'2018-02-15T01:41:00',0.98954,0.98964,0.98945,0.98945,131.63,0.98978,0.98988,0.98967,0.98969,142.3,True
'2018-02-15T01:42:00',0.98944,0.98962,0.98944,0.98955,79.25,0.98966,0.98986,0.98966,0.98978,81.32,True
'2018-02-15T01:43:00',0.98955,0.98963,0.9895,0.98963,77.62,0.98979,0.98986,0.98974,0.98986,82.57,False
'2018-02-15T01:44:00',0.98962,0.9897,0.98949,0.98949,71.57,0.98987,0.98991,0.98973,0.98974,67.39,False
'2018-02-15T01:45:00',0.98949,0.98949,0.98937,0.98937,54.89,0.98967,0.98968,0.98958,0.98958,47.82,True
'2018-02-15T01:46:00',0.98936,0.98968,0.98936,0.98966,72.42,0.98958,0.98989,0.98958,0.98986,67.03,False
'2018-02-15T01:47:00',0.98965,0.98965,0.9894,0.9894,65.13,0.98986,0.98988,0.98965,0.98966,57.68,True
'2018-02-15T01:48:00',0.98941,0.98953,0.98935,0.98946,61.48,0.98965,0.98973,0.98954,0.98969,74.6,True
'2018-02-15T01:49:00',0.98945,0.98953,0.98933,0.98948,94.58,0.9897,0.98975,0.98955,0.9897,115.24,True
'2018-02-15T01:50:00',0.9895,0.98972,0.9895,0.98963,50.42,0.98971,0.98996,0.98971,0.98985,55.17,True
'2018-02-15T01:51:00',0.98961,0.9898,0.98961,0.9898,83.76,0.98986,0.99004,0.98986,0.99004,75.15,False
'2018-02-15T01:52:00',0.98983,0.98986,0.98973,0.9898,72.62,0.99004,0.99009,0.98995,0.99002,79.29,True
'2018-02-15T01:53:00',0.98979,0.99002,0.98978,0.98993,110.1,0.99002,0.99026,0.99,0.99017,111.23,False
'2018-02-15T01:54:00',0.98993,0.98997,0.98979,0.98979,94.33,0.99014,0.99021,0.98993,0.98993,106.52,True
'2018-02-15T01:55:00',0.98976,0.99011,0.98976,0.99011,108.73,0.98996,0.99034,0.98996,0.99033,116.62,True
'2018-02-15T01:56:00',0.99011,0.99026,0.99011,0.99017,78.61,0.99034,0.99047,0.99029,0.99038,84.68,True
'2018-02-15T01:57:00',0.99017,0.99028,0.99004,0.99023,72.7,0.99039,0.99049,0.99026,0.99043,71.98,True
'2018-02-15T01:58:00',0.99022,0.99037,0.9901,0.99036,95.24,0.99041,0.99058,0.99029,0.99058,83.25,False
'2018-02-15T01:59:00',0.99036,0.99047,0.99029,0.99031,127.2,0.99058,0.99068,0.99047,0.99047,137.9,True
'2018-02-15T02:00:00',0.99031,0.99061,0.99017,0.99056,146.43,0.99049,0.99085,0.99035,0.99079,149.43,True
'2018-02-15T02:01:00',0.99055,0.99094,0.99053,0.99093,121.23,0.99078,0.99115,0.99073,0.99114,143.04,False
'2018-02-15T02:02:00',0.99093,0.99093,0.99054,0.9907,85.06,0.99113,0.99114,0.99078,0.99092,86.55,False
'2018-02-15T02:03:00',0.9907,0.99077,0.99054,0.99054,86.02,0.99093,0.991,0.99078,0.99079,78.84,False
'2018-02-15T02:04:00',0.99055,0.99063,0.99048,0.99049,127.23,0.99078,0.99087,0.99069,0.99073,104.06,True
'2018-02-15T02:05:00',0.99049,0.99053,0.9903,0.9905,131.03,0.99074,0.99077,0.99055,0.99072,115.32,True
'2018-02-15T02:06:00',0.9905,0.9907,0.99046,0.99067,130.7,0.99071,0.99091,0.99068,0.9909,142.91,False
'2018-02-15T02:07:00',0.99067,0.99067,0.99059,0.99062,44.98,0.99091,0.99091,0.99083,0.99086,38.76,False
'2018-02-15T02:08:00',0.99062,0.99068,0.9905,0.99054,90.24,0.99085,0.99091,0.99071,0.99079,76.11,False
'2018-02-15T02:09:00',0.99053,0.99059,0.99039,0.99039,96.24,0.99078,0.99082,0.99063,0.99064,99.4,True
'2018-02-15T02:10:00',0.9904,0.99058,0.99038,0.99056,71.59,0.99063,0.99079,0.99059,0.99079,57.35,False
'2018-02-15T02:11:00',0.99055,0.99058,0.99035,0.99043,110.11,0.99079,0.99081,0.99056,0.99069,85.09,False
'2018-02-15T02:12:00',0.99044,0.99046,0.99027,0.9903,84.98,0.99068,0.99069,0.99044,0.99048,69.98,True
'2018-02-15T02:13:00',0.99029,0.99049,0.99029,0.99039,90.65,0.9905,0.99073,0.99048,0.99064,82.34,False
'2018-02-15T02:14:00',0.9904,0.99057,0.99033,0.99039,95.14,0.99063,0.9908,0.99054,0.99059,74.14,True
'2018-02-15T02:15:00',0.99039,0.99064,0.99023,0.99056,155.99,0.99059,0.99088,0.99043,0.99079,120.05,True
'2018-02-15T02:16:00',0.99054,0.9908,0.99054,0.99075,108.71,0.99077,0.99103,0.99077,0.99097,104.22,True
'2018-02-15T02:17:00',0.99073,0.99097,0.99073,0.99079,92.56,0.99097,0.99121,0.99096,0.99103,87.96,True
'2018-02-15T02:18:00',0.9908,0.99097,0.99078,0.99083,145.85,0.99103,0.99119,0.99101,0.99107,137.69,False
'2018-02-15T02:19:00',0.99081,0.99092,0.9907,0.99079,87.96,0.99105,0.99115,0.99094,0.99104,99.09,False
'2018-02-15T02:20:00',0.99079,0.99079,0.99058,0.9906,96.18,0.99103,0.99103,0.99079,0.99085,73.69,False
'2018-02-15T02:21:00',0.9906,0.99067,0.99046,0.99046,110.41,0.99084,0.99091,0.99069,0.99069,100.37,True
'2018-02-15T02:22:00',0.99046,0.99057,0.99046,0.99057,103.78,0.9907,0.99081,0.99069,0.99078,81.16,True
'2018-02-15T02:23:00',0.99058,0.99067,0.99058,0.99062,56.79,0.99078,0.99091,0.99078,0.99084,68.98,False
'2018-02-15T02:24:00',0.99063,0.99068,0.99036,0.9905,154.18,0.99085,0.9909,0.99058,0.99072,141.72,True
'2018-02-15T02:25:00',0.99053,0.99097,0.99053,0.99081,226.79,0.99074,0.99119,0.99074,0.99102,252.36,False
'2018-02-15T02:26:00',0.99079,0.99092,0.99075,0.99081,115.19,0.99099,0.99113,0.99096,0.99102,115.55,True
'2018-02-15T02:27:00',0.99084,0.99149,0.99084,0.9914,210.48,0.99105,0.99169,0.99105,0.99162,220.43,False
'2018-02-15T02:28:00',0.99141,0.99141,0.99123,0.99138,174.11,0.99161,0.99163,0.99146,0.99161,160.69,False
'2018-02-15T02:29:00',0.99137,0.99144,0.9912,0.99127,170.29,0.99161,0.99167,0.99144,0.99152,160.05,False
'2018-02-15T02:30:00',0.99124,0.99124,0.991,0.99112,179.15,0.9915,0.9915,0.99125,0.99137,174.21,False
'2018-02-15T02:31:00',0.99113,0.99124,0.99105,0.99105,122.41,0.99138,0.99147,0.99128,0.99128,115.92,True
'2018-02-15T02:32:00',0.99106,0.9916,0.991,0.99152,142.28,0.99129,0.99184,0.99123,0.99176,136.61,False
'2018-02-15T02:33:00',0.99153,0.99156,0.99129,0.99131,147.34,0.99176,0.99179,0.99152,0.99154,132.72,True
'2018-02-15T02:34:00',0.99131,0.99161,0.99129,0.99161,206.08,0.99155,0.99184,0.99153,0.99183,226.23,True
'2018-02-15T02:35:00',0.99162,0.99177,0.99162,0.9917,178.79,0.99185,0.99203,0.99185,0.99193,186.96,False
'2018-02-15T02:36:00',0.99169,0.99171,0.9916,0.99167,135.3,0.99191,0.99195,0.99183,0.99192,132.83,True
'2018-02-15T02:37:00',0.99168,0.99171,0.99157,0.99168,167.93,0.99191,0.99195,0.9918,0.99192,150.81,False
'2018-02-15T02:38:00',0.99171,0.99171,0.99141,0.99144,162.79,0.99194,0.99194,0.99164,0.99167,133.04,True
'2018-02-15T02:39:00',0.99144,0.99165,0.99138,0.99158,123.78,0.99167,0.99188,0.99159,0.99182,105.07,True
'2018-02-15T02:40:00',0.9916,0.99187,0.99151,0.99164,157.14,0.99185,0.99208,0.99176,0.99187,147.75,False
'2018-02-15T02:41:00',0.99165,0.99168,0.99152,0.99157,117.2,0.99188,0.99193,0.99173,0.99181,100.33,True
'2018-02-15T02:42:00',0.99156,0.99166,0.99149,0.99158,112.91,0.9918,0.99189,0.99172,0.99182,116.95,True
'2018-02-15T02:43:00',0.99158,0.99164,0.99145,0.99162,93.24,0.99183,0.99188,0.9917,0.99187,91.87,True
'2018-02-15T02:44:00',0.99162,0.99189,0.99162,0.99167,140.45,0.99187,0.9921,0.99184,0.99191,99.35,False
'2018-02-15T02:45:00',0.99167,0.99167,0.9914,0.99151,144.52,0.99191,0.99191,0.99163,0.99174,110.68,False
'2018-02-15T02:46:00',0.99152,0.99159,0.99144,0.99144,150.61,0.99175,0.99183,0.99165,0.99165,116.99,False
'2018-02-15T02:47:00',0.99148,0.99148,0.99139,0.99141,66.48,0.99169,0.99169,0.99159,0.99163,61.52,True
'2018-02-15T02:48:00',0.99141,0.99165,0.99141,0.99162,82.66,0.99162,0.99188,0.99162,0.99185,83.77,True
'2018-02-15T02:49:00',0.99163,0.99171,0.99162,0.99166,54.55,0.99184,0.99194,0.99184,0.99189,45.12,False
'2018-02-15T02:50:00',0.99166,0.99167,0.99154,0.99154,67.97,0.99188,0.9919,0.99175,0.99176,61.46,True
'2018-02-15T02:51:00',0.99153,0.99161,0.99148,0.99155,117.24,0.99177,0.99182,0.9917,0.99178,96.85,True
'2018-02-15T02:52:00',0.99156,0.99159,0.99151,0.99159,66.2,0.9918,0.99183,0.9917,0.99182,57.62,False
'2018-02-15T02:53:00',0.99159,0.99159,0.99141,0.99143,115.74,0.9918,0.99182,0.99165,0.99167,100.65,True
'2018-02-15T02:54:00',0.99143,0.9915,0.99138,0.99145,72.1,0.99167,0.99173,0.9916,0.99168,62.84,False
'2018-02-15T02:55:00',0.99146,0.99146,0.99123,0.99124,106.8,0.99169,0.99169,0.99147,0.99147,87.75,True
'2018-02-15T02:56:00',0.99124,0.99139,0.99119,0.99138,138.22,0.99148,0.99162,0.9914,0.99161,117.0,False
'2018-02-15T02:57:00',0.99137,0.99142,0.9913,0.9913,105.04,0.99162,0.99165,0.99152,0.99155,82.15,False
'2018-02-15T02:58:00',0.99133,0.99136,0.99125,0.99128,73.14,0.99157,0.99159,0.99149,0.99149,61.15,True
'2018-02-15T02:59:00',0.99128,0.99142,0.99122,0.99133,115.34,0.9915,0.99165,0.99146,0.99155,116.09,False
'2018-02-15T03:00:00',0.9913,0.9913,0.99103,0.99106,184.83,0.99152,0.99152,0.99125,0.99128,165.28,True
'2018-02-15T03:01:00',0.99107,0.99111,0.99098,0.99109,90.38,0.99128,0.99136,0.99122,0.99132,97.38,True
'2018-02-15T03:02:00',0.99108,0.99117,0.99104,0.99109,92.95,0.99133,0.9914,0.99127,0.99133,96.27,False
'2018-02-15T03:03:00',0.9911,0.9911,0.99099,0.991,99.47,0.99135,0.99135,0.99122,0.99124,100.92,True
'2018-02-15T03:04:00',0.99102,0.99112,0.99098,0.99107,95.61,0.99125,0.99133,0.99117,0.9913,112.39,False
'2018-02-15T03:05:00',0.99109,0.99115,0.99094,0.99094,139.42,0.99132,0.99138,0.99115,0.99118,149.64,False
'2018-02-15T03:06:00',0.99094,0.991,0.99075,0.99075,104.34,0.99118,0.99125,0.99097,0.99098,122.09,False
'2018-02-15T03:07:00',0.99077,0.99079,0.99071,0.99071,51.01,0.99097,0.99102,0.99093,0.99093,57.94,True
'2018-02-15T03:08:00',0.99071,0.99075,0.9907,0.99073,57.5,0.99094,0.991,0.99093,0.99097,53.74,False
'2018-02-15T03:09:00',0.99073,0.99075,0.99062,0.99071,88.38,0.99098,0.99099,0.99086,0.99094,82.12,False
'2018-02-15T03:10:00',0.99072,0.99079,0.99066,0.99069,98.14,0.99095,0.99101,0.99089,0.99092,99.19,False
'2018-02-15T03:11:00',0.99068,0.99068,0.99066,0.99067,28.04,0.99093,0.99093,0.99089,0.99089,21.73,False
'2018-02-15T03:12:00',0.99067,0.99067,0.99055,0.99055,46.03,0.99089,0.99089,0.99078,0.99078,43.62,False
'2018-02-15T03:13:00',0.99055,0.99059,0.99048,0.99049,61.47,0.99079,0.99083,0.99069,0.99072,58.35,True
'2018-02-15T03:14:00',0.99049,0.99055,0.99048,0.99053,39.84,0.99072,0.99076,0.99068,0.99073,28.79,True
'2018-02-15T03:15:00',0.99053,0.99072,0.99049,0.99067,62.15,0.99075,0.99095,0.99071,0.99091,62.47,False
'2018-02-15T03:16:00',0.99068,0.9907,0.99051,0.99053,79.25,0.99092,0.99093,0.99074,0.99076,70.94,False
'2018-02-15T03:17:00',0.99053,0.99053,0.99029,0.99031,70.03,0.99076,0.99077,0.99048,0.99052,59.74,True
'2018-02-15T03:18:00',0.99031,0.99051,0.99026,0.99051,79.29,0.99053,0.99074,0.99047,0.99074,88.07,True
'2018-02-15T03:19:00',0.99051,0.99054,0.99051,0.99053,35.53,0.99073,0.99078,0.99073,0.99075,39.7,False
'2018-02-15T03:20:00',0.99052,0.99053,0.99047,0.9905,44.78,0.99075,0.99077,0.9907,0.99074,61.2,False
'2018-02-15T03:21:00',0.9905,0.99055,0.99048,0.99048,38.86,0.99074,0.99078,0.99069,0.99072,41.73,False
'2018-02-15T03:22:00',0.99048,0.99048,0.99042,0.99046,43.21,0.99071,0.99071,0.99066,0.99069,43.44,True
'2018-02-15T03:23:00',0.99045,0.99063,0.99045,0.99054,66.53,0.99069,0.99087,0.99069,0.99078,88.52,True
'2018-02-15T03:24:00',0.99053,0.99061,0.99053,0.99054,48.79,0.99078,0.99085,0.99077,0.99079,52.93,False
'2018-02-15T03:25:00',0.99054,0.99054,0.99041,0.99043,52.82,0.99079,0.99079,0.99065,0.99067,49.43,True
'2018-02-15T03:26:00',0.99044,0.99049,0.99042,0.99049,32.44,0.99067,0.99073,0.99066,0.99072,29.55,True
'2018-02-15T03:27:00',0.99048,0.99063,0.99048,0.99063,59.87,0.99073,0.99086,0.99072,0.99086,51.89,True
'2018-02-15T03:28:00',0.99063,0.99073,0.99062,0.99069,72.85,0.99087,0.99095,0.99086,0.9909,69.94,False
'2018-02-15T03:29:00',0.99068,0.99069,0.9906,0.9906,45.87,0.99089,0.99091,0.99079,0.99079,61.27,False
'2018-02-15T03:30:00',0.99059,0.99059,0.99038,0.99041,66.57,0.99079,0.99079,0.99058,0.99059,56.82,True
'2018-02-15T03:31:00',0.99041,0.99051,0.99041,0.99042,51.46,0.99061,0.9907,0.9906,0.9906,41.38,True
'2018-02-15T03:32:00',0.99042,0.99052,0.99041,0.99046,86.27,0.99058,0.99075,0.99058,0.99066,72.89,True
'2018-02-15T03:33:00',0.99046,0.99049,0.99042,0.99049,47.43,0.99066,0.99073,0.99064,0.99073,42.04,False
'2018-02-15T03:34:00',0.99049,0.99062,0.99041,0.99049,140.13,0.99072,0.99082,0.99062,0.9907,121.36,True
'2018-02-15T03:35:00',0.99047,0.99084,0.99044,0.99059,193.54,0.99069,0.99106,0.99066,0.99082,179.82,True
'2018-02-15T03:36:00',0.99052,0.9908,0.99036,0.99074,209.49,0.99076,0.99105,0.9906,0.99098,195.72,True
'2018-02-15T03:37:00',0.99073,0.99083,0.9907,0.9908,119.73,0.99097,0.99108,0.99092,0.99102,100.52,False
'2018-02-15T03:38:00',0.9908,0.99083,0.99072,0.99076,79.87,0.99102,0.99106,0.99095,0.99099,97.38,True
'2018-02-15T03:39:00',0.99074,0.99086,0.99069,0.99082,122.02,0.99098,0.99109,0.99093,0.99104,124.8,False
'2018-02-15T03:40:00',0.99081,0.99089,0.99046,0.99048,100.63,0.99105,0.9911,0.99071,0.99072,110.42,False
'2018-02-15T03:41:00',0.99047,0.99056,0.99037,0.99044,140.76,0.99073,0.99079,0.9906,0.99068,153.85,True
'2018-02-15T03:42:00',0.99044,0.99054,0.99039,0.99047,96.99,0.99067,0.99077,0.99063,0.99072,107.62,True
'2018-02-15T03:43:00',0.99048,0.99058,0.99046,0.99058,85.05,0.9907,0.99083,0.99068,0.99083,93.56,True
'2018-02-15T03:44:00',0.99059,0.99062,0.99052,0.9906,131.24,0.99082,0.99085,0.99075,0.99084,156.92,False
'2018-02-15T03:45:00',0.9906,0.99062,0.99043,0.99048,98.02,0.99085,0.99086,0.99067,0.99071,99.25,True
'2018-02-15T03:46:00',0.99048,0.99061,0.99045,0.9906,115.33,0.99072,0.99083,0.99069,0.99082,106.99,False
'2018-02-15T03:47:00',0.9906,0.99061,0.9904,0.99043,115.99,0.99083,0.99084,0.99063,0.99067,110.89,False
'2018-02-15T03:48:00',0.99044,0.99044,0.99025,0.99031,88.59,0.99067,0.99067,0.99051,0.99056,110.8,True
'2018-02-15T03:49:00',0.99031,0.99044,0.99029,0.99044,43.13,0.99055,0.99066,0.99054,0.99066,59.06,False
'2018-02-15T03:50:00',0.99043,0.99044,0.99037,0.99041,63.08,0.99066,0.99067,0.9906,0.99064,73.28,True
'2018-02-15T03:51:00',0.9904,0.99053,0.99036,0.99052,66.93,0.99064,0.99077,0.99061,0.99077,91.7,False
'2018-02-15T03:52:00',0.99052,0.9906,0.99042,0.99044,147.55,0.99077,0.99083,0.99065,0.99066,139.77,False
'2018-02-15T03:53:00',0.99044,0.99044,0.99029,0.99035,74.26,0.99067,0.99068,0.99051,0.99056,51.9,False
'2018-02-15T03:54:00',0.99031,0.99034,0.99028,0.9903,46.73,0.99052,0.99056,0.99051,0.99053,41.17,True
'2018-02-15T03:55:00',0.99029,0.99039,0.99025,0.99032,93.53,0.99054,0.99063,0.99049,0.99056,96.56,False
'2018-02-15T03:56:00',0.99033,0.99034,0.99014,0.99016,119.63,0.99057,0.99058,0.99037,0.99039,90.96,False
'2018-02-15T03:57:00',0.99015,0.99025,0.98999,0.99,115.68,0.99039,0.99048,0.99021,0.99023,103.89,True
'2018-02-15T03:58:00',0.99,0.99007,0.99,0.99002,52.74,0.99024,0.99031,0.99023,0.99028,42.58,True
'2018-02-15T03:59:00',0.99005,0.99011,0.98991,0.99008,85.54,0.99028,0.99034,0.99015,0.99031,91.71,True
'2018-02-15T04:00:00',0.99006,0.99025,0.99002,0.99022,107.8,0.9903,0.99047,0.99026,0.99044,117.49,False
'2018-02-15T04:01:00',0.9902,0.99028,0.99008,0.99018,101.97,0.99043,0.99051,0.99032,0.99034,104.75,False
'2018-02-15T04:02:00',0.99016,0.99016,0.99002,0.99003,62.85,0.99034,0.99034,0.99019,0.99019,47.0,True
'2018-02-15T04:03:00',0.99002,0.99015,0.98999,0.99011,70.73,0.99019,0.99033,0.99018,0.99032,87.11,True
'2018-02-15T04:04:00',0.99011,0.99035,0.9901,0.99033,59.12,0.99029,0.99053,0.99027,0.99052,96.07,False
'2018-02-15T04:05:00',0.99033,0.99036,0.99018,0.99019,62.0,0.9905,0.99054,0.99038,0.99038,105.04,False
'2018-02-15T04:06:00',0.99019,0.99021,0.99013,0.99015,34.0,0.99038,0.99038,0.99029,0.99031,51.18,False
'2018-02-15T04:07:00',0.99014,0.99014,0.99008,0.99008,33.0,0.99031,0.99031,0.99027,0.99027,50.89,True
'2018-02-15T04:08:00',0.99005,0.99015,0.99005,0.99015,34.0,0.99026,0.99033,0.99025,0.9903,53.12,True
'2018-02-15T04:09:00',0.99021,0.99034,0.9901,0.99015,83.71,0.99033,0.99054,0.99027,0.9904,97.75,True
'2018-02-15T04:10:00',0.99015,0.99036,0.99015,0.99031,70.99,0.99039,0.99059,0.99039,0.99055,67.17,False
'2018-02-15T04:11:00',0.9903,0.99047,0.99017,0.99018,90.54,0.99056,0.9907,0.9904,0.99041,79.94,True
'2018-02-15T04:12:00',0.99017,0.9903,0.9901,0.99022,92.12,0.99042,0.99047,0.9903,0.99046,72.69,False
'2018-02-15T04:13:00',0.99022,0.99028,0.99005,0.99016,108.22,0.99045,0.99051,0.99028,0.99042,89.77,False
'2018-02-15T04:14:00',0.99015,0.99024,0.9901,0.99019,79.29,0.99039,0.99049,0.99034,0.99035,74.77,False
'2018-02-15T04:15:00',0.99018,0.99018,0.98961,0.98975,157.95,0.99035,0.99035,0.98986,0.99,130.16,True
'2018-02-15T04:16:00',0.98975,0.98998,0.98975,0.98991,120.36,0.99,0.99022,0.99,0.99015,113.31,False
'2018-02-15T04:17:00',0.98992,0.99004,0.98969,0.98979,118.52,0.99017,0.99027,0.98986,0.99004,100.98,True
'2018-02-15T04:18:00',0.9898,0.98999,0.9898,0.98999,57.95,0.99005,0.99022,0.99004,0.99021,55.79,True
'2018-02-15T04:19:00',0.98997,0.99012,0.98996,0.9901,55.01,0.99021,0.99034,0.99019,0.99034,59.2,False
'2018-02-15T04:20:00',0.99009,0.9902,0.99007,0.99008,76.44,0.99034,0.99044,0.99031,0.99033,68.38,True
'2018-02-15T04:21:00',0.99008,0.99009,0.99001,0.99009,69.61,0.99032,0.99035,0.99024,0.99035,71.86,True
'2018-02-15T04:22:00',0.99009,0.99019,0.99009,0.99013,66.24,0.99032,0.99044,0.99032,0.99036,75.54,True
'2018-02-15T04:23:00',0.99014,0.99019,0.99011,0.99017,51.28,0.99036,0.99044,0.99035,0.99041,60.27,True
'2018-02-15T04:24:00',0.99019,0.99042,0.99018,0.99037,91.9,0.99042,0.99064,0.99041,0.9906,109.47,True
'2018-02-15T04:25:00',0.99034,0.99039,0.99029,0.99038,40.67,0.99057,0.99061,0.99053,0.99061,58.76,True
'2018-02-15T04:26:00',0.99039,0.99049,0.99037,0.99044,29.72,0.99061,0.99073,0.99061,0.99069,34.2,False
'2018-02-15T04:27:00',0.99044,0.99049,0.99031,0.99042,59.68,0.9907,0.9907,0.99055,0.99066,70.54,False
'2018-02-15T04:28:00',0.99042,0.99044,0.99029,0.99042,100.36,0.99065,0.99067,0.99053,0.99066,99.72,True
'2018-02-15T04:29:00',0.99041,0.99047,0.99039,0.99046,38.56,0.99065,0.99071,0.99062,0.99071,36.35,False
'2018-02-15T04:30:00',0.99047,0.99055,0.99044,0.99047,58.3,0.9907,0.99077,0.99068,0.99069,53.11,True
'2018-02-15T04:31:00',0.99047,0.99054,0.99046,0.99051,42.17,0.9907,0.99078,0.99068,0.99075,41.76,False
'2018-02-15T04:32:00',0.99055,0.99064,0.99043,0.99051,51.22,0.99074,0.99086,0.99064,0.9907,58.76,True
'2018-02-15T04:33:00',0.99053,0.99062,0.99051,0.99059,87.38,0.99071,0.99085,0.99071,0.99082,88.04,False
'2018-02-15T04:34:00',0.99058,0.9906,0.99048,0.99058,88.36,0.99081,0.99082,0.99071,0.99082,82.07,True
'2018-02-15T04:35:00',0.99058,0.99066,0.99057,0.99065,83.95,0.99083,0.9909,0.99081,0.99088,97.3,True
'2018-02-15T04:36:00',0.99062,0.99072,0.99055,0.99067,76.01,0.99086,0.99094,0.99077,0.9909,85.88,False
'2018-02-15T04:37:00',0.99066,0.99067,0.9906,0.99062,58.4,0.9909,0.9909,0.99081,0.99084,53.29,True
'2018-02-15T04:38:00',0.99062,0.99074,0.99062,0.99074,29.69,0.99085,0.99097,0.99085,0.99095,38.75,True
'2018-02-15T04:39:00',0.99072,0.9911,0.99069,0.9911,56.86,0.99095,0.99134,0.99091,0.99134,96.9,False
'2018-02-15T04:40:00',0.9911,0.9911,0.99085,0.99088,96.49,0.99133,0.99133,0.99105,0.99111,116.37,True
'2018-02-15T04:41:00',0.99088,0.99095,0.99086,0.99095,31.06,0.9911,0.99114,0.99108,0.99114,39.43,False
'2018-02-15T04:42:00',0.99093,0.99093,0.99077,0.99077,58.85,0.99114,0.99114,0.991,0.991,86.5,False
'2018-02-15T04:43:00',0.99079,0.99079,0.99074,0.99077,42.08,0.99101,0.99103,0.99097,0.99098,47.59,False
'2018-02-15T04:44:00',0.99076,0.99077,0.99062,0.99074,74.92,0.99096,0.99098,0.99079,0.99095,81.55,True
'2018-02-15T04:45:00',0.99073,0.9908,0.99065,0.99078,62.13,0.99095,0.99104,0.99086,0.99102,69.56,True
'2018-02-15T04:46:00',0.99079,0.99081,0.99066,0.99079,62.87,0.99102,0.99105,0.9909,0.99105,75.87,True
'2018-02-15T04:47:00',0.9908,0.99091,0.99076,0.99084,59.74,0.99104,0.99114,0.991,0.99107,61.57,True
'2018-02-15T04:48:00',0.99084,0.99091,0.9908,0.99087,89.34,0.99107,0.99114,0.99103,0.9911,77.44,False
'2018-02-15T04:49:00',0.99088,0.99088,0.99078,0.99079,42.95,0.99112,0.99112,0.991,0.99102,49.58,False
'2018-02-15T04:50:00',0.99079,0.99088,0.9907,0.99071,46.19,0.99102,0.99111,0.99094,0.99097,53.87,False
'2018-02-15T04:51:00',0.99071,0.99071,0.99062,0.99064,62.92,0.99095,0.99095,0.99084,0.99087,43.67,True
'2018-02-15T04:52:00',0.99064,0.99084,0.99063,0.99075,62.32,0.99088,0.99106,0.99086,0.99101,61.74,False
'2018-02-15T04:53:00',0.99075,0.99077,0.99067,0.99073,90.64,0.99097,0.99101,0.9909,0.99096,94.04,True
'2018-02-15T04:54:00',0.99073,0.99078,0.99073,0.99076,55.12,0.99097,0.99101,0.99095,0.99099,43.01,True
'2018-02-15T04:55:00',0.99076,0.99085,0.99072,0.99083,69.86,0.99098,0.99109,0.99093,0.99104,51.93,False
'2018-02-15T04:56:00',0.99082,0.99086,0.99075,0.99077,87.54,0.99105,0.99108,0.99097,0.99099,67.12,False
'2018-02-15T04:57:00',0.99077,0.9908,0.99075,0.99077,48.65,0.99101,0.99104,0.99098,0.99099,36.75,True
'2018-02-15T04:58:00',0.99076,0.99077,0.99073,0.99077,40.79,0.991,0.99101,0.99096,0.991,21.83,True
'2018-02-15T04:59:00',0.99076,0.99085,0.99075,0.99079,73.66,0.99101,0.99106,0.99097,0.991,56.37,True
'2018-02-15T05:00:00',0.99078,0.99101,0.99069,0.99099,93.54,0.991,0.99123,0.99094,0.99122,98.98,False
'2018-02-15T05:01:00',0.99101,0.99102,0.99089,0.99095,67.95,0.99124,0.99124,0.99111,0.99117,74.43,True
'2018-02-15T05:02:00',0.99094,0.991,0.99091,0.99097,76.3,0.99117,0.99124,0.99113,0.99119,70.22,False
'2018-02-15T05:03:00',0.99096,0.99106,0.99081,0.99095,99.07,0.99116,0.9913,0.99104,0.99117,84.96,True
'2018-02-15T05:04:00',0.99095,0.99119,0.99093,0.99108,123.46,0.99116,0.99141,0.99114,0.99131,150.36,False
'2018-02-15T05:05:00',0.99108,0.99108,0.99096,0.99105,116.39,0.99131,0.99131,0.99119,0.99126,124.68,True
'2018-02-15T05:06:00',0.99104,0.99112,0.99102,0.9911,66.59,0.99127,0.99136,0.99123,0.99135,49.52,True
'2018-02-15T05:07:00',0.99112,0.99131,0.99112,0.99125,83.49,0.99134,0.99155,0.99134,0.99149,82.48,True
'2018-02-15T05:08:00',0.99125,0.99134,0.99118,0.99134,75.48,0.99146,0.99156,0.99142,0.99156,103.99,False
'2018-02-15T05:09:00',0.99133,0.99144,0.99127,0.9913,116.79,0.99156,0.99168,0.99151,0.99155,114.0,True
'2018-02-15T05:10:00',0.9913,0.99136,0.99128,0.99136,36.11,0.99154,0.99157,0.99152,0.99157,28.91,True
'2018-02-15T05:11:00',0.99135,0.99143,0.99135,0.99143,33.27,0.99158,0.99167,0.99158,0.99164,32.13,False
'2018-02-15T05:12:00',0.99144,0.99145,0.9913,0.99133,58.04,0.99167,0.99169,0.99153,0.99156,72.74,True
'2018-02-15T05:13:00',0.99133,0.99159,0.99125,0.99159,52.76,0.99154,0.99177,0.99149,0.99176,48.37,False
'2018-02-15T05:14:00',0.99159,0.99163,0.99144,0.99156,155.5,0.99178,0.99186,0.99167,0.99179,135.39,False
'2018-02-15T05:15:00',0.99156,0.99166,0.99152,0.99152,145.67,0.99179,0.99188,0.99173,0.99173,113.58,False
'2018-02-15T05:16:00',0.99152,0.99153,0.99134,0.99134,95.84,0.99174,0.99177,0.99155,0.99156,68.07,False
'2018-02-15T05:17:00',0.99134,0.99138,0.99131,0.99132,62.32,0.99156,0.99158,0.99149,0.99153,33.0,True
'2018-02-15T05:18:00',0.99135,0.99144,0.99134,0.99136,52.12,0.99153,0.99169,0.99153,0.99159,42.93,True
'2018-02-15T05:19:00',0.99136,0.99146,0.99135,0.99142,54.99,0.99159,0.99169,0.99159,0.99168,47.61,False
'2018-02-15T05:20:00',0.99143,0.99145,0.99128,0.99128,88.89,0.99167,0.99169,0.9915,0.99151,68.36,True
'2018-02-15T05:21:00',0.99128,0.99147,0.99128,0.9914,121.96,0.99152,0.99171,0.99152,0.99164,107.72,True
'2018-02-15T05:22:00',0.9914,0.99146,0.99138,0.9914,93.36,0.99165,0.99171,0.9916,0.99166,89.26,False
'2018-02-15T05:23:00',0.99141,0.99142,0.99127,0.99127,81.53,0.99165,0.99166,0.99149,0.99151,71.01,True
'2018-02-15T05:24:00',0.99126,0.99136,0.99126,0.99133,68.39,0.99149,0.9916,0.99149,0.99156,59.94,True
'2018-02-15T05:25:00',0.99132,0.9915,0.99129,0.99145,74.66,0.99157,0.99173,0.99154,0.99169,65.95,False
'2018-02-15T05:26:00',0.99145,0.99157,0.99134,0.99136,70.7,0.99169,0.99178,0.99157,0.99159,64.95,False
'2018-02-15T05:27:00',0.99137,0.99141,0.99128,0.99133,100.18,0.99161,0.99163,0.99152,0.99156,91.76,True
'2018-02-15T05:28:00',0.99134,0.99155,0.99124,0.99144,106.0,0.99158,0.99178,0.99147,0.99166,99.7,False
'2018-02-15T05:29:00',0.99142,0.99151,0.99139,0.99142,114.54,0.99165,0.99174,0.99162,0.99167,108.37,False
'2018-02-15T05:30:00',0.99141,0.99145,0.99132,0.99139,82.28,0.99166,0.99166,0.99156,0.99156,96.02,False
'2018-02-15T05:31:00',0.99134,0.99142,0.99131,0.99133,104.31,0.99156,0.99165,0.99156,0.99158,101.93,False
'2018-02-15T05:32:00',0.9913,0.9913,0.99103,0.99103,92.14,0.99154,0.99154,0.99125,0.99125,82.84,True
'2018-02-15T05:33:00',0.99104,0.99114,0.99104,0.99109,57.73,0.99127,0.99136,0.99127,0.99133,52.83,False
'2018-02-15T05:34:00',0.99108,0.99108,0.99091,0.99094,86.16,0.99133,0.99133,0.99116,0.99118,93.28,False
'2018-02-15T05:35:00',0.99099,0.99101,0.99083,0.99083,109.48,0.9912,0.99125,0.99106,0.99107,100.45,False
'2018-02-15T05:36:00',0.99083,0.99097,0.99073,0.99073,139.06,0.99106,0.9912,0.99096,0.99096,98.83,True
'2018-02-15T05:37:00',0.99072,0.99085,0.99072,0.99082,90.33,0.99095,0.99109,0.99095,0.99106,81.97,True
'2018-02-15T05:38:00',0.99082,0.99097,0.9908,0.9909,83.22,0.99106,0.9912,0.99104,0.99114,91.51,False
'2018-02-15T05:39:00',0.9909,0.99091,0.99086,0.99086,16.56,0.99113,0.99114,0.99109,0.99109,14.47,True
'2018-02-15T05:40:00',0.99086,0.99089,0.99084,0.99087,24.22,0.99109,0.99113,0.99107,0.9911,25.96,False
'2018-02-15T05:41:00',0.99087,0.99088,0.99076,0.99086,80.54,0.9911,0.99112,0.99098,0.9911,62.74,False
'2018-02-15T05:42:00',0.99084,0.99088,0.99072,0.99075,67.83,0.99107,0.99112,0.99095,0.991,62.43,False
'2018-02-15T05:43:00',0.99074,0.9908,0.99066,0.99066,65.33,0.99099,0.99103,0.99089,0.99089,66.6,False
'2018-02-15T05:44:00',0.99066,0.99067,0.99062,0.99066,36.11,0.9909,0.9909,0.99086,0.99089,44.64,True
'2018-02-15T05:45:00',0.99066,0.9907,0.99057,0.99066,79.26,0.99088,0.99094,0.99081,0.9909,67.31,False
'2018-02-15T05:46:00',0.99068,0.99072,0.99062,0.99062,92.57,0.99091,0.99096,0.99085,0.99085,96.17,True
'2018-02-15T05:47:00',0.99062,0.99074,0.99061,0.99073,93.97,0.99086,0.99095,0.99082,0.99093,78.73,False
'2018-02-15T05:48:00',0.99071,0.99071,0.99058,0.99065,97.68,0.99094,0.99094,0.99081,0.99086,60.93,False
'2018-02-15T05:49:00',0.99066,0.99068,0.99057,0.99063,62.1,0.99087,0.9909,0.99079,0.99086,51.9,True
'2018-02-15T05:50:00',0.99063,0.99072,0.99062,0.99069,29.88,0.99085,0.99095,0.99085,0.9909,27.62,False
'2018-02-15T05:51:00',0.99068,0.99071,0.99061,0.99064,71.89,0.9909,0.99093,0.99083,0.99087,65.03,False
'2018-02-15T05:52:00',0.99064,0.99066,0.99061,0.99062,63.47,0.99087,0.9909,0.99084,0.99086,48.63,True
'2018-02-15T05:53:00',0.99062,0.99068,0.99055,0.99063,80.97,0.99085,0.99092,0.99078,0.99086,69.27,False
'2018-02-15T05:54:00',0.99065,0.99065,0.99056,0.99056,68.91,0.99088,0.99088,0.99078,0.99079,65.99,False
'2018-02-15T05:55:00',0.99058,0.99062,0.99051,0.99054,91.09,0.99081,0.99087,0.99072,0.99076,70.22,True
'2018-02-15T05:56:00',0.99054,0.99064,0.99047,0.99064,70.04,0.99077,0.99088,0.99071,0.99087,60.26,False
'2018-02-15T05:57:00',0.99063,0.99066,0.99051,0.99059,71.28,0.99087,0.99088,0.99076,0.99083,75.77,True
'2018-02-15T05:58:00',0.9906,0.9908,0.9906,0.99079,58.38,0.99086,0.99105,0.99085,0.99103,69.3,False
'2018-02-15T05:59:00',0.9908,0.9908,0.99051,0.99052,89.1,0.99103,0.99103,0.99072,0.99073,82.71,True
'2018-02-15T06:00:00',0.99051,0.99056,0.99048,0.99056,88.97,0.99075,0.99081,0.99072,0.9908,76.58,False
'2018-02-15T06:01:00',0.99056,0.99059,0.99051,0.99053,73.43,0.9908,0.99083,0.99074,0.99078,76.74,False
'2018-02-15T06:02:00',0.99054,0.99054,0.99041,0.99042,82.48,0.99078,0.99079,0.99063,0.99064,61.24,True
'2018-02-15T06:03:00',0.9904,0.99061,0.99039,0.99058,61.62,0.99063,0.99085,0.99062,0.9908,63.77,True
'2018-02-15T06:04:00',0.99057,0.99064,0.99055,0.99061,111.89,0.9908,0.99087,0.99078,0.99086,111.63,True
'2018-02-15T06:05:00',0.99062,0.99084,0.99059,0.99078,119.41,0.99085,0.99106,0.99084,0.99101,130.79,False
'2018-02-15T06:06:00',0.9908,0.99082,0.99061,0.99067,86.0,0.99104,0.99105,0.99085,0.9909,82.16,False
'2018-02-15T06:07:00',0.99068,0.99068,0.99051,0.99052,91.28,0.99093,0.99093,0.99074,0.99078,80.27,True
'2018-02-15T06:08:00',0.99053,0.99066,0.99052,0.99055,99.0,0.99077,0.99091,0.99076,0.99078,108.3,False
'2018-02-15T06:09:00',0.99054,0.99064,0.99043,0.99043,60.69,0.99079,0.99086,0.99066,0.99067,52.36,True
'2018-02-15T06:10:00',0.99045,0.99054,0.99045,0.99054,52.54,0.99068,0.99077,0.99068,0.99077,67.1,True
'2018-02-15T06:11:00',0.99054,0.99055,0.9905,0.99055,30.15,0.99078,0.99079,0.99074,0.99078,29.76,True
'2018-02-15T06:12:00',0.99053,0.9906,0.9905,0.99059,59.01,0.99076,0.99083,0.99074,0.99083,61.8,True
'2018-02-15T06:13:00',0.99059,0.99069,0.99055,0.99062,70.09,0.99082,0.99092,0.99078,0.99085,63.93,True
'2018-02-15T06:14:00',0.99062,0.99077,0.99062,0.99076,66.15,0.99086,0.99099,0.99086,0.99099,61.73,True
'2018-02-15T06:15:00',0.99077,0.99083,0.9907,0.99078,61.29,0.99099,0.99107,0.99093,0.99103,50.16,False
'2018-02-15T06:16:00',0.99078,0.99081,0.9907,0.99077,110.77,0.99102,0.99105,0.99092,0.99101,98.7,False
'2018-02-15T06:17:00',0.99077,0.99078,0.99065,0.99065,80.2,0.991,0.991,0.99089,0.99089,71.72,False
'2018-02-15T06:18:00',0.99065,0.99065,0.99044,0.99044,59.8,0.99089,0.99089,0.99067,0.99069,52.99,True
'2018-02-15T06:19:00',0.99044,0.99058,0.99039,0.99058,50.76,0.99069,0.99082,0.99062,0.99079,44.01,False
'2018-02-15T06:20:00',0.99057,0.9906,0.99045,0.99046,61.45,0.99079,0.99083,0.99068,0.99069,55.74,True
'2018-02-15T06:21:00',0.99045,0.99054,0.99045,0.99053,49.84,0.9907,0.99076,0.99069,0.99074,41.07,False
'2018-02-15T06:22:00',0.99053,0.99053,0.99034,0.99034,86.07,0.99074,0.99074,0.99057,0.99057,72.92,True
'2018-02-15T06:23:00',0.99037,0.99045,0.99037,0.99043,56.24,0.99059,0.99067,0.99058,0.99064,52.18,False
'2018-02-15T06:24:00',0.99042,0.99042,0.99028,0.99035,80.65,0.99065,0.99065,0.99052,0.99059,70.53,False
'2018-02-15T06:25:00',0.99034,0.99038,0.99026,0.9903,90.35,0.99059,0.99062,0.99049,0.99054,84.93,True
'2018-02-15T06:26:00',0.9903,0.99039,0.9903,0.99035,39.9,0.99055,0.99063,0.99054,0.99059,35.83,False
'2018-02-15T06:27:00',0.99035,0.99035,0.99032,0.99033,30.97,0.9906,0.9906,0.99057,0.99059,23.62,True
'2018-02-15T06:28:00',0.99034,0.99042,0.9903,0.99041,50.88,0.99058,0.99066,0.99054,0.99065,42.94,True
'2018-02-15T06:29:00',0.99046,0.99055,0.99045,0.99055,73.48,0.99065,0.99079,0.99065,0.99076,79.24,False
'2018-02-15T06:30:00',0.99053,0.99053,0.99032,0.99037,77.61,0.99075,0.99076,0.99055,0.9906,77.64,True
'2018-02-15T06:31:00',0.99037,0.99045,0.99036,0.99042,65.77,0.99061,0.99069,0.99058,0.99066,77.44,True
'2018-02-15T06:32:00',0.99042,0.99062,0.99042,0.99057,60.44,0.99065,0.99085,0.99065,0.99079,83.54,False
'2018-02-15T06:33:00',0.99056,0.99056,0.99039,0.99041,70.3,0.99079,0.9908,0.99058,0.99062,82.67,True
'2018-02-15T06:34:00',0.99041,0.99041,0.99028,0.99041,45.59,0.9906,0.99063,0.99049,0.99063,46.43,False
'2018-02-15T06:35:00',0.99043,0.99046,0.9904,0.9904,24.7,0.99065,0.99067,0.99064,0.99065,23.49,False
'2018-02-15T06:36:00',0.9904,0.99043,0.99031,0.99031,105.92,0.99065,0.99067,0.99054,0.99054,115.27,True
'2018-02-15T06:37:00',0.9903,0.99039,0.9903,0.99037,58.56,0.99053,0.99061,0.99053,0.9906,49.75,True
'2018-02-15T06:38:00',0.99037,0.99055,0.99037,0.99055,34.86,0.9906,0.99076,0.99059,0.99075,66.44,False
'2018-02-15T06:39:00',0.99055,0.99061,0.99049,0.99052,41.28,0.99074,0.99084,0.99068,0.99075,53.9,True
'2018-02-15T06:40:00',0.99052,0.99058,0.99051,0.99054,45.37,0.99073,0.99082,0.99073,0.99076,62.81,True
'2018-02-15T06:41:00',0.99053,0.99069,0.99053,0.9906,103.76,0.99078,0.99092,0.99076,0.99084,126.89,True
'2018-02-15T06:42:00',0.99059,0.99061,0.99056,0.99061,53.15,0.99081,0.99086,0.99079,0.99086,63.33,False
'2018-02-15T06:43:00',0.99061,0.99063,0.99054,0.9906,60.48,0.99085,0.99085,0.99077,0.99084,66.53,True
'2018-02-15T06:44:00',0.9906,0.99071,0.9906,0.99069,55.13,0.99084,0.99095,0.99084,0.99093,73.37,False
'2018-02-15T06:45:00',0.99071,0.99077,0.99063,0.99068,62.67,0.99094,0.991,0.99087,0.99091,82.74,False
'2018-02-15T06:46:00',0.99068,0.99069,0.99057,0.99067,57.91,0.99091,0.99093,0.99079,0.99089,67.92,True
'2018-02-15T06:47:00',0.99068,0.99077,0.99067,0.99077,29.31,0.9909,0.991,0.9909,0.991,37.56,True
'2018-02-15T06:48:00',0.99076,0.99086,0.99076,0.99079,24.07,0.991,0.99107,0.99099,0.991,30.35,False
'2018-02-15T06:49:00',0.99078,0.99081,0.99073,0.99073,20.6,0.99101,0.99103,0.99096,0.99096,21.0,False
'2018-02-15T06:50:00',0.99075,0.99089,0.9907,0.99073,101.76,0.99098,0.99111,0.99095,0.99095,98.72,False
'2018-02-15T06:51:00',0.99071,0.99076,0.99069,0.99071,101.46,0.99096,0.991,0.99091,0.99094,77.95,True
'2018-02-15T06:52:00',0.99072,0.99087,0.99072,0.99085,116.87,0.99094,0.99111,0.99094,0.99108,98.63,True
'2018-02-15T06:53:00',0.99085,0.99099,0.99085,0.99087,144.25,0.99108,0.99123,0.99108,0.99111,106.19,False
'2018-02-15T06:54:00',0.99087,0.99091,0.99083,0.99086,67.03,0.99112,0.99115,0.99107,0.99112,63.62,False
'2018-02-15T06:55:00',0.99087,0.99087,0.99082,0.99083,25.1,0.9911,0.99111,0.99104,0.99105,17.11,True
'2018-02-15T06:56:00',0.99083,0.99085,0.99075,0.99085,59.56,0.99106,0.99108,0.99098,0.99107,30.17,False
'2018-02-15T06:57:00',0.99085,0.99087,0.99083,0.99084,32.68,0.99109,0.99111,0.99106,0.99108,26.82,True
'2018-02-15T06:58:00',0.99079,0.99091,0.99074,0.99088,65.14,0.991,0.99115,0.99099,0.99113,52.63,False
'2018-02-15T06:59:00',0.99087,0.99089,0.99083,0.99083,58.46,0.99112,0.99112,0.99105,0.99106,44.71,False
'2018-02-15T07:00:00',0.99073,0.99081,0.99071,0.99077,84.68,0.99097,0.99102,0.99096,0.99102,81.83,True
'2018-02-15T07:01:00',0.99078,0.99099,0.99078,0.99097,101.43,0.99101,0.99123,0.99098,0.9912,101.12,False
'2018-02-15T07:02:00',0.99096,0.99108,0.9909,0.99095,122.59,0.9912,0.99132,0.99112,0.9912,127.74,True
'2018-02-15T07:03:00',0.99095,0.9911,0.99093,0.99106,144.44,0.99119,0.99133,0.99116,0.99131,146.97,False
'2018-02-15T07:04:00',0.99107,0.99114,0.99094,0.99096,96.82,0.9913,0.99137,0.99118,0.9912,74.13,False
'2018-02-15T07:05:00',0.99096,0.99096,0.99086,0.99087,78.42,0.9912,0.9912,0.99108,0.99109,65.27,False
'2018-02-15T07:06:00',0.99089,0.99092,0.99081,0.99081,69.3,0.99109,0.99116,0.99103,0.99104,52.21,True
'2018-02-15T07:07:00',0.99081,0.9909,0.99078,0.9909,54.55,0.99102,0.99111,0.99099,0.99111,39.32,True
'2018-02-15T07:08:00',0.99091,0.99091,0.99089,0.99091,31.14,0.99111,0.99115,0.99111,0.99115,35.82,True
'2018-02-15T07:09:00',0.99092,0.99097,0.99082,0.99097,160.8,0.99115,0.9912,0.99104,0.9912,124.88,True
'2018-02-15T07:10:00',0.99098,0.99108,0.99094,0.99101,91.68,0.99121,0.99131,0.99116,0.99125,71.51,True
'2018-02-15T07:11:00',0.99101,0.99109,0.99092,0.99107,84.86,0.99125,0.99133,0.99115,0.99132,72.11,False
'2018-02-15T07:12:00',0.99108,0.99108,0.99095,0.99103,59.76,0.99131,0.99131,0.99118,0.99127,48.0,True
'2018-02-15T07:13:00',0.99106,0.99111,0.99103,0.99108,54.39,0.99129,0.99133,0.99125,0.9913,52.09,False
'2018-02-15T07:14:00',0.99105,0.99112,0.99085,0.99085,132.32,0.99127,0.99134,0.99107,0.99107,106.37,True
'2018-02-15T07:15:00',0.99085,0.99104,0.99085,0.991,78.52,0.99108,0.99126,0.99107,0.99124,63.88,False
'2018-02-15T07:16:00',0.991,0.99106,0.99098,0.991,88.15,0.99124,0.9913,0.99121,0.99123,79.03,True
'2018-02-15T07:17:00',0.99103,0.99107,0.99097,0.99105,52.04,0.99123,0.9913,0.99121,0.99128,44.25,True
'2018-02-15T07:18:00',0.99106,0.99123,0.99104,0.99117,83.7,0.99128,0.99146,0.99128,0.99139,93.9,False
'2018-02-15T07:19:00',0.99121,0.99122,0.99108,0.99109,66.38,0.99141,0.99143,0.99128,0.99131,75.22,True
'2018-02-15T07:20:00',0.9911,0.9912,0.99105,0.9911,84.72,0.99134,0.99145,0.99128,0.99134,105.76,True
'2018-02-15T07:21:00',0.9911,0.99149,0.9911,0.9914,94.44,0.99134,0.99168,0.99131,0.99165,125.37,False
'2018-02-15T07:22:00',0.99141,0.99144,0.99129,0.99133,72.96,0.99164,0.99167,0.99152,0.99156,85.06,False
'2018-02-15T07:23:00',0.9913,0.99133,0.9912,0.99121,73.13,0.99154,0.99156,0.99142,0.99145,61.52,True
'2018-02-15T07:24:00',0.99122,0.99142,0.99121,0.99125,125.31,0.99147,0.99165,0.99145,0.99147,122.85,True
'2018-02-15T07:25:00',0.99125,0.9913,0.99118,0.99126,159.31,0.99149,0.99154,0.99141,0.9915,125.9,False
'2018-02-15T07:26:00',0.99124,0.99126,0.99116,0.99117,92.8,0.99147,0.99151,0.99138,0.99141,83.3,True
'2018-02-15T07:27:00',0.9912,0.99125,0.99113,0.9912,86.03,0.99141,0.99148,0.99137,0.99143,95.21,False
'2018-02-15T07:28:00',0.9912,0.99122,0.99105,0.99116,89.63,0.99145,0.99146,0.99129,0.99141,104.99,True
'2018-02-15T07:29:00',0.99117,0.99125,0.99115,0.9912,101.91,0.9914,0.99147,0.99139,0.99144,91.37,True
'2018-02-15T07:30:00',0.99119,0.99134,0.99119,0.99133,57.96,0.99144,0.99156,0.9914,0.99156,63.02,True
'2018-02-15T07:31:00',0.99136,0.99148,0.99131,0.99146,79.43,0.99157,0.99169,0.99153,0.99168,89.2,False
'2018-02-15T07:32:00',0.99146,0.99148,0.99138,0.99142,79.58,0.99167,0.9917,0.99159,0.99161,87.38,True
'2018-02-15T07:33:00',0.99141,0.99147,0.99132,0.99146,65.02,0.99159,0.99169,0.99152,0.99168,70.23,True
'2018-02-15T07:34:00',0.99148,0.99155,0.99143,0.99155,44.99,0.99168,0.99176,0.99163,0.99176,60.59,False
'2018-02-15T07:35:00',0.99156,0.99156,0.9914,0.9914,76.7,0.99174,0.99174,0.99161,0.99161,102.41,True
'2018-02-15T07:36:00',0.9914,0.99151,0.9914,0.99148,21.86,0.99159,0.99174,0.99159,0.9917,23.35,False
'2018-02-15T07:37:00',0.99145,0.9915,0.99141,0.99143,99.34,0.99168,0.99172,0.99161,0.99166,107.33,False
'2018-02-15T07:38:00',0.99143,0.99147,0.9914,0.99143,46.14,0.99165,0.99169,0.99161,0.99165,45.64,False
'2018-02-15T07:39:00',0.99141,0.99141,0.99134,0.99135,31.1,0.99163,0.99163,0.99157,0.99157,24.35,False
'2018-02-15T07:40:00',0.99136,0.99138,0.99133,0.99133,39.42,0.99158,0.9916,0.99154,0.99158,29.86,True
'2018-02-15T07:41:00',0.99133,0.99148,0.99133,0.99145,64.21,0.99158,0.99169,0.99158,0.99167,60.36,False
'2018-02-15T07:42:00',0.99145,0.99145,0.99126,0.9913,62.03,0.99166,0.99166,0.99146,0.99152,49.87,False
'2018-02-15T07:43:00',0.99129,0.99129,0.99126,0.99128,28.81,0.99151,0.99152,0.99148,0.99149,28.87,True
'2018-02-15T07:44:00',0.99128,0.99142,0.99128,0.99136,87.56,0.99151,0.99166,0.99151,0.99158,96.07,True
'2018-02-15T07:45:00',0.99137,0.99147,0.99128,0.99147,68.55,0.9916,0.99168,0.99151,0.99168,67.57,False
'2018-02-15T07:46:00',0.99146,0.99151,0.99142,0.99145,74.33,0.99169,0.99173,0.99165,0.99167,60.67,True
'2018-02-15T07:47:00',0.99147,0.99169,0.99146,0.99166,88.96,0.99167,0.9919,0.99167,0.99188,92.9,True
'2018-02-15T07:48:00',0.99166,0.99183,0.99163,0.99176,68.75,0.99188,0.99202,0.99186,0.99194,94.58,True
'2018-02-15T07:49:00',0.99176,0.99183,0.99172,0.99175,109.59,0.99198,0.99205,0.99195,0.99198,104.74,True
'2018-02-15T07:50:00',0.99177,0.99183,0.99169,0.99181,131.41,0.99198,0.99206,0.99191,0.99201,130.5,False
'2018-02-15T07:51:00',0.99181,0.99184,0.99175,0.99178,84.59,0.99202,0.99206,0.99196,0.99201,89.82,False
'2018-02-15T07:52:00',0.9918,0.99182,0.99175,0.99175,33.41,0.99201,0.99204,0.99196,0.99196,32.34,False
'2018-02-15T07:53:00',0.99176,0.99177,0.99169,0.99169,32.55,0.99198,0.99201,0.99191,0.99192,24.54,False
'2018-02-15T07:54:00',0.99169,0.99174,0.9916,0.99164,47.95,0.99192,0.99196,0.99182,0.99186,39.98,False
'2018-02-15T07:55:00',0.99165,0.99165,0.99151,0.99158,61.25,0.99188,0.99188,0.99173,0.99178,57.36,False
'2018-02-15T07:56:00',0.99159,0.99164,0.99127,0.99137,67.61,0.9918,0.99185,0.9915,0.99159,62.66,True
'2018-02-15T07:57:00',0.99136,0.99142,0.99127,0.99141,70.49,0.99155,0.99163,0.99149,0.99163,51.58,True
'2018-02-15T07:58:00',0.99141,0.99148,0.99141,0.99148,27.67,0.99163,0.99169,0.99163,0.99169,26.42,True
'2018-02-15T07:59:00',0.99148,0.99153,0.99145,0.99151,36.74,0.9917,0.99175,0.99167,0.99175,39.49,True
'2018-02-15T08:00:00',0.99147,0.99196,0.99147,0.99194,97.78,0.99171,0.99208,0.99171,0.99208,104.6,False
'2018-02-15T08:01:00',0.992,0.99207,0.99185,0.99192,185.36,0.99208,0.99222,0.99203,0.99212,198.17,False
'2018-02-15T08:02:00',0.99191,0.99194,0.99179,0.99184,158.96,0.9921,0.99217,0.99201,0.99206,143.97,True
'2018-02-15T08:03:00',0.99184,0.99202,0.99184,0.99197,127.69,0.99206,0.99222,0.99206,0.99218,115.14,False
'2018-02-15T08:04:00',0.99197,0.99203,0.99188,0.99195,156.75,0.99218,0.99223,0.99207,0.99214,117.65,True
'2018-02-15T08:05:00',0.99192,0.99215,0.99192,0.99215,166.0,0.99212,0.99236,0.99212,0.99235,135.13,False
'2018-02-15T08:06:00',0.99215,0.99215,0.99194,0.99198,103.25,0.99237,0.99237,0.99216,0.99218,96.91,True
'2018-02-15T08:07:00',0.99198,0.99231,0.99198,0.99224,141.75,0.99219,0.99246,0.99219,0.9924,123.05,False
'2018-02-15T08:08:00',0.99223,0.99224,0.99189,0.99193,115.81,0.99241,0.99241,0.99211,0.99215,110.81,True
'2018-02-15T08:09:00',0.99195,0.99218,0.99195,0.99207,154.84,0.99217,0.99237,0.99216,0.99231,152.28,False
'2018-02-15T08:10:00',0.99207,0.99213,0.99191,0.992,173.14,0.99229,0.99232,0.99213,0.99224,134.44,True
'2018-02-15T08:11:00',0.99203,0.9921,0.99201,0.99209,79.27,0.99225,0.99232,0.99221,0.99231,80.04,True
'2018-02-15T08:12:00',0.99209,0.99236,0.99209,0.99228,149.51,0.99231,0.99257,0.99231,0.9925,134.52,True
'2018-02-15T08:13:00',0.99229,0.99243,0.99228,0.99238,178.75,0.9925,0.99264,0.99249,0.99261,161.82,False
'2018-02-15T08:14:00',0.99243,0.99247,0.99225,0.99227,175.04,0.99265,0.99268,0.99247,0.99249,156.08,False
'2018-02-15T08:15:00',0.99227,0.99242,0.99211,0.9922,135.61,0.99249,0.99263,0.99233,0.99241,136.78,True
'2018-02-15T08:16:00',0.99221,0.99223,0.99202,0.99223,161.64,0.99243,0.99246,0.99225,0.99246,157.34,False
'2018-02-15T08:17:00',0.99224,0.99233,0.99202,0.99215,147.67,0.99246,0.99254,0.99225,0.99235,138.32,True
'2018-02-15T08:18:00',0.99215,0.99229,0.99212,0.9922,162.98,0.99237,0.99252,0.99233,0.99242,181.71,True
'2018-02-15T08:19:00',0.99221,0.99244,0.99221,0.99236,219.48,0.99242,0.99263,0.99242,0.99258,199.9,True
'2018-02-15T08:20:00',0.99237,0.99246,0.9923,0.99244,194.73,0.9926,0.99268,0.99252,0.99265,197.76,False
'2018-02-15T08:21:00',0.99243,0.99243,0.99224,0.99233,189.38,0.99263,0.99267,0.99246,0.99254,185.36,True
'2018-02-15T08:22:00',0.9923,0.99259,0.99225,0.99259,193.33,0.99252,0.99281,0.99246,0.9928,188.73,True
'2018-02-15T08:23:00',0.99258,0.99272,0.99249,0.99266,152.65,0.99281,0.99294,0.9927,0.99286,161.88,True
'2018-02-15T08:24:00',0.99266,0.99297,0.99261,0.99275,245.83,0.99286,0.99318,0.99283,0.99299,217.08,True
'2018-02-15T08:25:00',0.99279,0.99287,0.99267,0.99284,200.02,0.99301,0.99307,0.99289,0.99305,176.33,True
'2018-02-15T08:26:00',0.99285,0.99319,0.9928,0.99317,164.28,0.99306,0.99341,0.99299,0.99338,175.27,False
'2018-02-15T08:27:00',0.99318,0.99319,0.99293,0.99297,181.4,0.99338,0.99338,0.99315,0.99321,184.53,False
'2018-02-15T08:28:00',0.99297,0.99298,0.99285,0.99291,155.89,0.99321,0.99321,0.99309,0.99313,139.58,False
'2018-02-15T08:29:00',0.99288,0.99299,0.99273,0.99281,155.36,0.99311,0.99322,0.99294,0.99302,160.72,False
'2018-02-15T08:30:00',0.99281,0.99281,0.99262,0.99267,168.8,0.99302,0.99302,0.99285,0.9929,185.19,False
'2018-02-15T08:31:00',0.99266,0.99276,0.99255,0.99266,193.26,0.99288,0.99297,0.99273,0.99287,193.38,False
'2018-02-15T08:32:00',0.99266,0.99269,0.99257,0.9926,100.37,0.99287,0.99289,0.99277,0.99281,101.4,True
'2018-02-15T08:33:00',0.9926,0.99263,0.99243,0.99263,202.05,0.99281,0.99284,0.99262,0.99282,192.29,False
'2018-02-15T08:34:00',0.99262,0.99272,0.99238,0.99252,202.74,0.9928,0.99292,0.99258,0.99274,178.12,True
'2018-02-15T08:35:00',0.9925,0.99265,0.99246,0.99253,178.67,0.99271,0.99284,0.99267,0.99273,184.61,False
'2018-02-15T08:36:00',0.99251,0.99252,0.99234,0.99242,225.43,0.99269,0.99271,0.99252,0.99263,175.84,False
'2018-02-15T08:37:00',0.99243,0.99245,0.99221,0.99239,162.96,0.99265,0.99268,0.99242,0.99255,160.97,True
'2018-02-15T08:38:00',0.99239,0.99267,0.99237,0.99257,154.07,0.99256,0.99288,0.99255,0.99277,222.97,False
'2018-02-15T08:39:00',0.99258,0.9927,0.99252,0.99256,174.03,0.99276,0.99288,0.9927,0.99277,216.82,True
'2018-02-15T08:40:00',0.99255,0.99269,0.99245,0.99267,160.43,0.99278,0.9929,0.99266,0.99289,153.69,True
'2018-02-15T08:41:00',0.99268,0.99298,0.99266,0.9929,136.29,0.9929,0.99318,0.99287,0.9931,151.08,False
'2018-02-15T08:42:00',0.9929,0.99295,0.99277,0.99288,114.46,0.99311,0.99314,0.99299,0.99306,166.14,False
'2018-02-15T08:43:00',0.99286,0.99286,0.9926,0.99265,194.16,0.99305,0.99305,0.99277,0.99284,216.39,True
'2018-02-15T08:44:00',0.99267,0.99278,0.99265,0.99268,205.93,0.99287,0.993,0.99285,0.99287,146.06,False
'2018-02-15T08:45:00',0.99267,0.99271,0.99251,0.9926,236.96,0.99287,0.99293,0.99273,0.99279,198.93,True
'2018-02-15T08:46:00',0.99261,0.99273,0.99258,0.99268,143.76,0.9928,0.99296,0.9928,0.9929,142.09,True
'2018-02-15T08:47:00',0.99268,0.99279,0.99265,0.99274,178.72,0.99291,0.99302,0.99286,0.99298,194.48,False
'2018-02-15T08:48:00',0.99275,0.99283,0.9927,0.99273,188.38,0.99297,0.99304,0.99293,0.99295,196.48,True
'2018-02-15T08:49:00',0.99274,0.99293,0.99256,0.99276,241.83,0.99296,0.99316,0.99276,0.99297,244.12,False
'2018-02-15T08:50:00',0.99274,0.99274,0.9925,0.9925,258.08,0.99294,0.99295,0.99271,0.99273,252.41,True
'2018-02-15T08:51:00',0.99252,0.99261,0.99252,0.99259,119.1,0.99274,0.99283,0.99274,0.99282,130.81,False
'2018-02-15T08:52:00',0.99259,0.99261,0.99247,0.99247,183.98,0.99281,0.99283,0.99269,0.99269,174.49,True
'2018-02-15T08:53:00',0.99246,0.9926,0.99246,0.9926,133.02,0.99269,0.99283,0.99269,0.99283,115.0,False
'2018-02-15T08:54:00',0.99263,0.99269,0.99245,0.9925,202.2,0.99285,0.99291,0.99267,0.99272,209.81,True
'2018-02-15T08:55:00',0.9925,0.99281,0.9925,0.9927,220.31,0.99273,0.99303,0.99273,0.99292,213.61,False
'2018-02-15T08:56:00',0.99268,0.99273,0.99247,0.99252,179.66,0.99289,0.99291,0.9927,0.99274,174.19,True
'2018-02-15T08:57:00',0.99251,0.99265,0.99248,0.99263,222.13,0.99274,0.99287,0.9927,0.99285,220.19,True
'2018-02-15T08:58:00',0.99264,0.99289,0.99261,0.99277,214.56,0.99287,0.99311,0.99283,0.99302,203.46,False
'2018-02-15T08:59:00',0.99278,0.99285,0.99253,0.99274,217.34,0.99301,0.99306,0.99274,0.99296,209.34,True
'2018-02-15T09:00:00',0.99275,0.99287,0.99258,0.99276,255.11,0.99297,0.99307,0.99278,0.99295,260.03,False
'2018-02-15T09:01:00',0.99276,0.99279,0.99267,0.99268,151.31,0.99295,0.993,0.99286,0.99289,126.01,False
'2018-02-15T09:02:00',0.9927,0.99282,0.99261,0.99261,181.65,0.99291,0.99305,0.99284,0.99286,162.66,False
'2018-02-15T09:03:00',0.99262,0.99269,0.99243,0.9925,243.15,0.99285,0.9929,0.99265,0.99272,240.76,True
'2018-02-15T09:04:00',0.99252,0.99276,0.99249,0.99273,175.2,0.99272,0.99297,0.9927,0.99294,174.92,True
'2018-02-15T09:05:00',0.99273,0.99306,0.99272,0.99293,151.06,0.99294,0.99327,0.99292,0.99316,194.63,True
'2018-02-15T09:06:00',0.99291,0.99334,0.9929,0.99312,257.48,0.99313,0.99354,0.9931,0.99335,263.73,False
'2018-02-15T09:07:00',0.99311,0.99311,0.99278,0.99286,196.13,0.99334,0.99334,0.993,0.99308,220.68,False
'2018-02-15T09:08:00',0.99284,0.99293,0.99268,0.99268,159.16,0.99309,0.99315,0.99289,0.99289,167.58,False
'2018-02-15T09:09:00',0.99268,0.99273,0.99251,0.99252,169.66,0.99289,0.99296,0.99272,0.99274,161.86,False
'2018-02-15T09:10:00',0.99252,0.99263,0.99242,0.99244,154.34,0.99274,0.99284,0.99264,0.99269,154.98,True
'2018-02-15T09:11:00',0.99245,0.99282,0.99244,0.99274,182.58,0.99268,0.99305,0.99268,0.99296,155.87,True
'2018-02-15T09:12:00',0.99275,0.99285,0.99262,0.99277,210.79,0.99296,0.99308,0.99286,0.993,195.99,False
'2018-02-15T09:13:00',0.99277,0.99287,0.99265,0.99269,177.79,0.99299,0.99305,0.99288,0.99289,145.01,True
'2018-02-15T09:14:00',0.99269,0.99289,0.99266,0.99272,190.96,0.99289,0.99307,0.99286,0.99294,144.63,True
'2018-02-15T09:15:00',0.99273,0.99309,0.99272,0.99308,165.91,0.99296,0.99328,0.99293,0.99328,162.03,False
'2018-02-15T09:16:00',0.99307,0.99308,0.99287,0.99293,148.61,0.99327,0.99331,0.99308,0.99315,136.97,True
'2018-02-15T09:17:00',0.99292,0.99314,0.99289,0.99305,197.73,0.99315,0.99333,0.99312,0.99327,209.75,False
'2018-02-15T09:18:00',0.99302,0.9931,0.99297,0.99298,172.48,0.99327,0.99334,0.99317,0.99321,164.71,False
'2018-02-15T09:19:00',0.99297,0.99303,0.99287,0.99291,172.62,0.9932,0.99324,0.99309,0.99313,151.07,False
'2018-02-15T09:20:00',0.99291,0.99294,0.99281,0.99283,150.97,0.99316,0.99316,0.99299,0.99305,151.81,True
'2018-02-15T09:21:00',0.99282,0.99293,0.99279,0.99285,167.68,0.99305,0.99316,0.993,0.99307,152.49,False
'2018-02-15T09:22:00',0.99283,0.99291,0.99275,0.99275,125.07,0.99306,0.99313,0.99297,0.99298,124.7,True
'2018-02-15T09:23:00',0.99275,0.9929,0.99274,0.99289,140.75,0.99297,0.99313,0.99295,0.99312,129.22,False
'2018-02-15T09:24:00',0.99289,0.99294,0.99265,0.99265,140.38,0.99311,0.99316,0.99286,0.99288,151.12,True
'2018-02-15T09:25:00',0.99266,0.99296,0.99266,0.99278,148.74,0.99289,0.99318,0.99289,0.99299,147.96,False
'2018-02-15T09:26:00',0.99279,0.99286,0.99268,0.9927,180.17,0.99299,0.99307,0.9929,0.99291,163.58,True
'2018-02-15T09:27:00',0.9927,0.99285,0.99263,0.99279,161.03,0.99291,0.99306,0.99283,0.99301,153.89,True
'2018-02-15T09:28:00',0.99277,0.99305,0.99275,0.99301,229.29,0.993,0.99327,0.99296,0.99324,242.75,True
'2018-02-15T09:29:00',0.99301,0.99313,0.99293,0.99312,139.94,0.99322,0.99336,0.99316,0.99333,135.97,False
'2018-02-15T09:30:00',0.99311,0.99316,0.99286,0.99288,172.79,0.99335,0.99338,0.99308,0.99309,149.19,False
'2018-02-15T09:31:00',0.99288,0.99296,0.99277,0.99277,198.6,0.9931,0.99318,0.99297,0.99299,183.9,True
'2018-02-15T09:32:00',0.99279,0.993,0.99279,0.99297,172.96,0.99299,0.99321,0.99299,0.99317,181.87,False
'2018-02-15T09:33:00',0.99295,0.99296,0.99271,0.99288,200.26,0.99317,0.99318,0.99292,0.99311,164.35,False
'2018-02-15T09:34:00',0.99287,0.99289,0.99262,0.99268,166.07,0.99309,0.99311,0.99285,0.99293,132.46,True
'2018-02-15T09:35:00',0.99269,0.99279,0.9926,0.99278,148.34,0.99292,0.99301,0.99282,0.993,141.51,True
'2018-02-15T09:36:00',0.99276,0.99294,0.99276,0.99279,137.62,0.99297,0.99315,0.99296,0.99303,141.37,False
'2018-02-15T09:37:00',0.9928,0.99283,0.99271,0.99275,107.15,0.99302,0.99305,0.99294,0.99299,99.6,False
'2018-02-15T09:38:00',0.99276,0.99279,0.9927,0.99271,93.26,0.99299,0.99301,0.99289,0.99293,82.52,False
'2018-02-15T09:39:00',0.99271,0.99274,0.99258,0.99264,104.07,0.99292,0.99296,0.9928,0.99284,90.71,False
'2018-02-15T09:40:00',0.99264,0.99267,0.99256,0.99257,74.14,0.99287,0.99289,0.99277,0.9928,71.66,True
'2018-02-15T09:41:00',0.99257,0.99272,0.99252,0.99268,177.18,0.99279,0.99291,0.99272,0.9929,172.95,True
'2018-02-15T09:42:00',0.99266,0.99273,0.99258,0.9927,141.98,0.9929,0.99295,0.99281,0.99292,136.43,True
'2018-02-15T09:43:00',0.99271,0.99296,0.99271,0.99291,147.54,0.99295,0.99318,0.99292,0.99312,164.37,True
'2018-02-15T09:44:00',0.99288,0.99307,0.99288,0.9929,88.68,0.99313,0.99323,0.99311,0.99315,123.18,False
'2018-02-15T09:45:00',0.99293,0.99295,0.99263,0.99265,186.97,0.99315,0.99316,0.99285,0.99285,161.5,False
'2018-02-15T09:46:00',0.99264,0.99267,0.99252,0.99255,170.09,0.99286,0.99289,0.99272,0.99272,132.01,False
'2018-02-15T09:47:00',0.99254,0.99255,0.99221,0.99232,224.37,0.99274,0.99274,0.99241,0.99252,154.76,True
'2018-02-15T09:48:00',0.99235,0.99251,0.99226,0.99241,149.64,0.99254,0.99271,0.99247,0.99263,107.96,False
'2018-02-15T09:49:00',0.99241,0.99246,0.99234,0.99235,153.39,0.99263,0.99268,0.99256,0.99257,145.29,False
'2018-02-15T09:50:00',0.99237,0.99243,0.99224,0.99227,151.72,0.9926,0.99265,0.99247,0.99248,130.47,True
'2018-02-15T09:51:00',0.99227,0.99242,0.99225,0.9924,174.63,0.99249,0.99263,0.99246,0.99261,165.08,True
'2018-02-15T09:52:00',0.99239,0.99273,0.99237,0.9925,111.23,0.99261,0.99296,0.99255,0.99274,105.59,False
'2018-02-15T09:53:00',0.99253,0.99253,0.99235,0.99239,153.42,0.99276,0.99276,0.99258,0.99261,137.67,False
'2018-02-15T09:54:00',0.99239,0.99244,0.99228,0.99233,157.52,0.99262,0.99266,0.9925,0.99256,164.0,False
'2018-02-15T09:55:00',0.99233,0.99249,0.99225,0.99227,231.7,0.99255,0.99267,0.99247,0.99249,223.0,True
'2018-02-15T09:56:00',0.99227,0.99263,0.99227,0.9926,127.85,0.99249,0.9928,0.99249,0.99279,162.78,True
'2018-02-15T09:57:00',0.99258,0.99271,0.99258,0.99261,108.0,0.9928,0.99293,0.99277,0.99282,109.29,True
'2018-02-15T09:58:00',0.9926,0.99284,0.9926,0.99272,115.16,0.99284,0.99304,0.9928,0.99295,122.2,False
'2018-02-15T09:59:00',0.99272,0.99283,0.99267,0.99269,142.79,0.99293,0.99304,0.99288,0.99291,140.08,False
'2018-02-15T10:00:00',0.99268,0.99273,0.99242,0.99243,142.31,0.9929,0.99294,0.99261,0.99263,138.43,True
'2018-02-15T10:01:00',0.99242,0.99251,0.99238,0.99248,134.03,0.99265,0.99274,0.99257,0.99269,134.83,False
'2018-02-15T10:02:00',0.99248,0.99253,0.99223,0.99246,210.98,0.99269,0.99274,0.99245,0.99263,199.74,True
'2018-02-15T10:03:00',0.99245,0.99248,0.99238,0.99245,170.89,0.99262,0.9927,0.99256,0.99266,143.93,True
'2018-02-15T10:04:00',0.99244,0.99255,0.99238,0.99254,153.42,0.99267,0.99275,0.9926,0.99275,134.04,False
'2018-02-15T10:05:00',0.99254,0.9926,0.99234,0.99235,158.0,0.99275,0.9928,0.99256,0.99256,126.97,False
'2018-02-15T10:06:00',0.99235,0.99243,0.99227,0.99232,146.71,0.99256,0.99264,0.99249,0.99254,124.04,True
'2018-02-15T10:07:00',0.99239,0.99243,0.9923,0.99239,160.09,0.9926,0.99265,0.99252,0.99255,131.06,False
'2018-02-15T10:08:00',0.99238,0.99238,0.99222,0.99229,137.91,0.99256,0.99257,0.99242,0.9925,99.37,False
'2018-02-15T10:09:00',0.99229,0.99232,0.99214,0.99222,181.29,0.99252,0.99254,0.99234,0.99241,173.69,True
'2018-02-15T10:10:00',0.99219,0.99229,0.99216,0.99229,136.32,0.99241,0.9925,0.99238,0.99249,144.61,False
'2018-02-15T10:11:00',0.9923,0.9923,0.99213,0.99214,138.42,0.99249,0.9925,0.99235,0.99237,142.26,False
'2018-02-15T10:12:00',0.99215,0.99215,0.99203,0.99205,144.84,0.99237,0.99237,0.99226,0.9923,130.36,True
'2018-02-15T10:13:00',0.99205,0.99232,0.99205,0.99231,142.61,0.9923,0.99254,0.99228,0.99254,150.59,True
'2018-02-15T10:14:00',0.99232,0.99238,0.99226,0.99234,108.96,0.99254,0.99259,0.99249,0.99253,104.35,True
'2018-02-15T10:15:00',0.99233,0.99246,0.99229,0.99246,140.18,0.99252,0.99269,0.99251,0.99266,143.75,True
'2018-02-15T10:16:00',0.99246,0.99269,0.9924,0.99253,145.52,0.99264,0.9929,0.99261,0.99272,141.03,True
'2018-02-15T10:17:00',0.99254,0.99261,0.9925,0.99255,96.57,0.99274,0.99283,0.99271,0.99278,97.36,True
'2018-02-15T10:18:00',0.99256,0.99267,0.99251,0.99265,113.9,0.99278,0.99288,0.99274,0.99287,108.71,False
'2018-02-15T10:19:00',0.99265,0.99267,0.99251,0.99254,133.76,0.99287,0.99289,0.99273,0.99276,128.58,True
'2018-02-15T10:20:00',0.99254,0.99265,0.99247,0.9926,112.29,0.99277,0.99288,0.99268,0.99282,104.4,False
'2018-02-15T10:21:00',0.99262,0.99262,0.9925,0.99255,110.38,0.99282,0.99283,0.99271,0.99277,98.82,True
'2018-02-15T10:22:00',0.99255,0.99264,0.99253,0.99262,78.46,0.99276,0.99286,0.99274,0.99285,85.5,False
'2018-02-15T10:23:00',0.99259,0.99262,0.99245,0.99246,100.95,0.9928,0.99285,0.99265,0.99267,95.2,False
'2018-02-15T10:24:00',0.99246,0.99252,0.99239,0.99239,151.06,0.99268,0.99274,0.99262,0.99262,133.13,False
'2018-02-15T10:25:00',0.99239,0.9925,0.99234,0.99239,153.91,0.99263,0.99273,0.99256,0.99261,147.83,False
'2018-02-15T10:26:00',0.99239,0.99243,0.99234,0.99234,82.01,0.99262,0.99263,0.99255,0.99255,68.65,True
'2018-02-15T10:27:00',0.99234,0.9924,0.99232,0.9924,86.23,0.99255,0.99261,0.99253,0.99261,82.25,True
'2018-02-15T10:28:00',0.9924,0.99255,0.99239,0.99252,84.55,0.9926,0.99276,0.9926,0.99273,83.79,False
'2018-02-15T10:29:00',0.99251,0.99251,0.99234,0.99238,101.78,0.99272,0.99273,0.99253,0.99261,105.44,True
'2018-02-15T10:30:00',0.99239,0.99264,0.99239,0.99256,105.29,0.99261,0.99286,0.99261,0.99279,104.64,False
'2018-02-15T10:31:00',0.99256,0.99262,0.99253,0.99253,82.81,0.99279,0.99285,0.99275,0.99276,85.15,False
'2018-02-15T10:32:00',0.99254,0.9927,0.99246,0.99246,68.7,0.99276,0.99285,0.99268,0.99268,74.09,False
'2018-02-15T10:33:00',0.99246,0.99248,0.99215,0.99219,164.29,0.99268,0.9927,0.99237,0.99241,148.01,True
'2018-02-15T10:34:00',0.99221,0.99224,0.99212,0.99223,87.42,0.99243,0.99245,0.99233,0.99245,87.69,True
'2018-02-15T10:35:00',0.99222,0.99226,0.99222,0.99226,63.6,0.99246,0.99249,0.99245,0.99249,53.63,True
'2018-02-15T10:36:00',0.99225,0.99237,0.99224,0.99233,62.8,0.99247,0.9926,0.99246,0.99255,60.66,False
'2018-02-15T10:37:00',0.99235,0.99238,0.99217,0.99218,120.11,0.99258,0.99258,0.99239,0.9924,97.14,False
'2018-02-15T10:38:00',0.99217,0.99226,0.99195,0.992,118.45,0.99239,0.99247,0.99218,0.99219,100.84,False
'2018-02-15T10:39:00',0.99199,0.992,0.99183,0.99186,98.11,0.99219,0.99219,0.99205,0.9921,75.85,True
'2018-02-15T10:40:00',0.99187,0.99202,0.9918,0.99188,181.68,0.9921,0.99217,0.99201,0.99209,163.27,True
'2018-02-15T10:41:00',0.99184,0.99223,0.99179,0.99223,111.02,0.99208,0.99237,0.99201,0.99237,107.49,True
'2018-02-15T10:42:00',0.99223,0.99237,0.99218,0.99226,92.86,0.99237,0.99251,0.99231,0.99247,154.14,False
'2018-02-15T10:43:00',0.99223,0.99233,0.99206,0.99206,116.48,0.99244,0.99254,0.99228,0.9923,133.71,True
'2018-02-15T10:44:00',0.99209,0.99224,0.99203,0.99223,88.33,0.99231,0.99247,0.99226,0.99243,95.73,True
'2018-02-15T10:45:00',0.99222,0.99232,0.99217,0.99229,93.01,0.99244,0.99255,0.9924,0.99252,85.66,True
'2018-02-15T10:46:00',0.99232,0.99234,0.99222,0.99232,73.78,0.99252,0.99257,0.99244,0.99254,73.7,False
'2018-02-15T10:47:00',0.99233,0.99233,0.99223,0.99228,60.15,0.99255,0.99255,0.99244,0.9925,67.63,False
'2018-02-15T10:48:00',0.99229,0.99236,0.99218,0.99222,99.35,0.99252,0.99258,0.9924,0.99244,96.11,False
'2018-02-15T10:49:00',0.99221,0.99228,0.99216,0.99222,126.22,0.99243,0.99253,0.99238,0.99243,122.71,False
'2018-02-15T10:50:00',0.9922,0.9923,0.9922,0.99225,48.97,0.99242,0.99244,0.99234,0.99237,43.69,True
'2018-02-15T10:51:00',0.99226,0.99229,0.99223,0.99228,85.52,0.99237,0.99243,0.99235,0.99239,54.0,False
'2018-02-15T10:52:00',0.99229,0.99229,0.99215,0.99221,80.27,0.99239,0.99249,0.99232,0.99243,65.6,False
'2018-02-15T10:53:00',0.99226,0.99229,0.99216,0.99218,86.42,0.99248,0.99252,0.99239,0.99239,79.92,False
'2018-02-15T10:54:00',0.99216,0.99223,0.9921,0.9921,71.05,0.9924,0.99247,0.99232,0.99232,64.59,False
'2018-02-15T10:55:00',0.99211,0.99211,0.99185,0.99189,89.51,0.99235,0.99235,0.99206,0.99211,82.14,True
'2018-02-15T10:56:00',0.99187,0.99203,0.99179,0.99203,130.13,0.99208,0.99223,0.992,0.99222,114.03,False
'2018-02-15T10:57:00',0.99201,0.99214,0.99191,0.99197,105.34,0.99222,0.99233,0.99213,0.99218,105.79,True
'2018-02-15T10:58:00',0.99199,0.99211,0.99193,0.99208,135.77,0.99221,0.99232,0.99215,0.99232,123.91,True
'2018-02-15T10:59:00',0.99208,0.99232,0.99203,0.99229,136.26,0.99231,0.99255,0.99227,0.99251,137.73,False
'2018-02-15T11:00:00',0.9923,0.9923,0.99211,0.9922,114.43,0.99251,0.99251,0.99232,0.9924,120.59,False
'2018-02-15T11:01:00',0.9922,0.99225,0.99213,0.99217,65.04,0.99241,0.99245,0.99236,0.99238,70.09,True
'2018-02-15T11:02:00',0.99216,0.99231,0.99216,0.99222,96.67,0.99238,0.99251,0.99238,0.99245,87.93,False
'2018-02-15T11:03:00',0.99222,0.99226,0.99208,0.9921,101.28,0.99245,0.99246,0.99229,0.99232,91.74,True
'2018-02-15T11:04:00',0.99209,0.99224,0.99209,0.99221,90.93,0.99232,0.99245,0.99232,0.99241,69.86,False
'2018-02-15T11:05:00',0.99221,0.99222,0.992,0.99202,103.64,0.99241,0.99243,0.99221,0.99224,86.44,True
'2018-02-15T11:06:00',0.99203,0.99216,0.99203,0.99205,152.08,0.99223,0.99237,0.99223,0.99226,111.61,False
'2018-02-15T11:07:00',0.99205,0.99214,0.99196,0.99196,105.12,0.99226,0.99236,0.99218,0.99219,87.81,True
'2018-02-15T11:08:00',0.99198,0.99207,0.99193,0.99197,135.37,0.9922,0.99227,0.99213,0.99218,120.58,False
'2018-02-15T11:09:00',0.99197,0.99197,0.99183,0.99185,137.39,0.99218,0.99218,0.99204,0.99205,112.73,False
'2018-02-15T11:10:00',0.99185,0.99185,0.99175,0.99182,102.43,0.99205,0.99205,0.99194,0.992,67.41,False
'2018-02-15T11:11:00',0.99182,0.99183,0.9917,0.99172,132.63,0.992,0.99201,0.99192,0.99196,100.76,True
'2018-02-15T11:12:00',0.99172,0.99183,0.99171,0.99182,98.56,0.99195,0.99206,0.99191,0.99203,80.88,True
'2018-02-15T11:13:00',0.99182,0.99197,0.99177,0.99197,94.45,0.99204,0.99216,0.99199,0.99216,110.38,True
'2018-02-15T11:14:00',0.99196,0.99219,0.99186,0.99219,137.04,0.99216,0.99237,0.99207,0.99237,131.15,True
'2018-02-15T11:15:00',0.99219,0.99226,0.99213,0.99221,150.16,0.99239,0.99248,0.99233,0.99244,132.2,False
'2018-02-15T11:16:00',0.99221,0.99224,0.99213,0.99217,110.87,0.99244,0.99245,0.99236,0.9924,89.14,False
'2018-02-15T11:17:00',0.99217,0.99218,0.99209,0.99218,57.55,0.9924,0.9924,0.99231,0.99238,68.66,False
'2018-02-15T11:18:00',0.99218,0.99219,0.99205,0.99208,93.57,0.99237,0.99238,0.99227,0.99229,88.87,True
'2018-02-15T11:19:00',0.99207,0.99219,0.99202,0.99216,118.28,0.99229,0.9924,0.99224,0.99229,117.31,False
'2018-02-15T11:20:00',0.99215,0.99215,0.99193,0.99203,113.36,0.99229,0.99229,0.99211,0.99224,92.68,False
'2018-02-15T11:21:00',0.99202,0.99202,0.99189,0.99192,85.89,0.99224,0.99224,0.99212,0.99214,85.9,True
'2018-02-15T11:22:00',0.99192,0.99201,0.9919,0.99201,80.04,0.99213,0.99224,0.99213,0.99223,79.32,True
'2018-02-15T11:23:00',0.99202,0.99218,0.9919,0.99218,87.82,0.99222,0.99238,0.99212,0.99238,86.79,False
'2018-02-15T11:24:00',0.99219,0.99219,0.99215,0.99215,25.39,0.99238,0.99239,0.99234,0.99236,30.53,False
'2018-02-15T11:25:00',0.99215,0.99217,0.99203,0.99203,46.35,0.99235,0.99235,0.99223,0.99223,34.86,True
'2018-02-15T11:26:00',0.99201,0.9921,0.99197,0.99209,93.16,0.99222,0.99234,0.99218,0.99233,63.86,True
'2018-02-15T11:27:00',0.99209,0.99217,0.99209,0.99217,76.25,0.99232,0.99239,0.99231,0.99239,70.59,False
'2018-02-15T11:28:00',0.99219,0.99221,0.99209,0.99209,61.99,0.99241,0.99243,0.99231,0.99234,42.85,True
'2018-02-15T11:29:00',0.9921,0.99221,0.99205,0.9922,143.2,0.99231,0.99243,0.99226,0.99243,144.7,True
'2018-02-15T11:30:00',0.9922,0.99226,0.99213,0.99226,115.73,0.99242,0.99248,0.99235,0.99248,122.37,False
'2018-02-15T11:31:00',0.99225,0.9923,0.99218,0.99223,79.23,0.99248,0.99253,0.99241,0.99245,78.97,True
'2018-02-15T11:32:00',0.99226,0.99235,0.99225,0.99234,102.61,0.99247,0.99257,0.99247,0.99257,103.71,False
'2018-02-15T11:33:00',0.99236,0.99238,0.99222,0.99224,79.91,0.99258,0.99258,0.99244,0.99248,73.73,False
'2018-02-15T11:34:00',0.99225,0.99234,0.9922,0.99223,108.17,0.99247,0.99256,0.99233,0.99235,98.93,False
'2018-02-15T11:35:00',0.99222,0.99222,0.99212,0.99213,115.49,0.99235,0.99235,0.99226,0.99226,69.0,True
'2018-02-15T11:36:00',0.99214,0.99235,0.99213,0.99233,120.76,0.99226,0.99256,0.99226,0.99256,158.29,True
'2018-02-15T11:37:00',0.99233,0.99237,0.99222,0.99237,93.29,0.99256,0.99259,0.99244,0.99259,104.68,False
'2018-02-15T11:38:00',0.99236,0.99236,0.99228,0.99233,91.96,0.99259,0.99259,0.99251,0.99257,97.82,False
'2018-02-15T11:39:00',0.99233,0.99238,0.99219,0.9923,119.13,0.99257,0.99258,0.99242,0.99252,136.85,False
'2018-02-15T11:40:00',0.99229,0.99235,0.99227,0.99228,64.27,0.99252,0.99255,0.99248,0.9925,75.4,False
'2018-02-15T11:41:00',0.9923,0.99234,0.99218,0.99222,93.99,0.99251,0.99256,0.9923,0.99233,81.16,False
'2018-02-15T11:42:00',0.99221,0.99222,0.99201,0.99202,104.27,0.99233,0.99233,0.99212,0.99212,63.0,False
'2018-02-15T11:43:00',0.99201,0.99201,0.99183,0.99187,153.41,0.99211,0.99213,0.99195,0.9921,99.4,False
'2018-02-15T11:44:00',0.99188,0.99191,0.99185,0.99185,80.56,0.9921,0.99212,0.99205,0.99207,74.15,False
'2018-02-15T11:45:00',0.99184,0.9919,0.99179,0.99179,109.25,0.99207,0.99213,0.99201,0.99202,90.67,False
'2018-02-15T11:46:00',0.99179,0.99183,0.9917,0.99171,104.7,0.99202,0.99204,0.9919,0.99191,93.28,False
'2018-02-15T11:47:00',0.99172,0.99177,0.99163,0.99165,137.67,0.99191,0.99197,0.99182,0.99186,109.73,True
'2018-02-15T11:48:00',0.99165,0.9919,0.99165,0.99185,95.02,0.99186,0.99207,0.99186,0.99206,104.19,False
'2018-02-15T11:49:00',0.99185,0.99191,0.99175,0.99177,165.96,0.99206,0.9921,0.99194,0.99198,120.2,False
'2018-02-15T11:50:00',0.99176,0.99179,0.99159,0.9916,192.42,0.99199,0.99201,0.99183,0.99183,145.33,True
'2018-02-15T11:51:00',0.99163,0.99174,0.9916,0.99165,163.82,0.99185,0.99196,0.99182,0.99188,141.27,True
'2018-02-15T11:52:00',0.99165,0.99167,0.99158,0.99167,99.05,0.99187,0.9919,0.99181,0.99189,81.75,False
'2018-02-15T11:53:00',0.99165,0.99166,0.99144,0.99165,151.11,0.99187,0.99189,0.99162,0.99187,136.01,False
'2018-02-15T11:54:00',0.99162,0.99163,0.99152,0.99157,123.01,0.99185,0.99185,0.99173,0.9918,101.45,False
'2018-02-15T11:55:00',0.99158,0.99158,0.9914,0.99141,108.22,0.9918,0.9918,0.99162,0.99163,100.34,True
'2018-02-15T11:56:00',0.99141,0.99153,0.99141,0.99153,105.26,0.99163,0.99175,0.99162,0.99175,81.71,True
'2018-02-15T11:57:00',0.99153,0.99159,0.9915,0.99153,109.21,0.99175,0.99181,0.99173,0.99176,90.58,False
'2018-02-15T11:58:00',0.99153,0.99154,0.99146,0.99147,136.63,0.99176,0.99177,0.99167,0.99168,117.9,False
'2018-02-15T11:59:00',0.99147,0.99152,0.99143,0.99145,144.07,0.99169,0.99172,0.99164,0.99164,108.67,True
'2018-02-15T12:00:00',0.99145,0.99168,0.99139,0.99167,178.77,0.99164,0.9919,0.99159,0.9919,148.91,True
'2018-02-15T12:01:00',0.99166,0.99178,0.99166,0.99172,112.55,0.9919,0.992,0.99188,0.99193,105.46,False
'2018-02-15T12:02:00',0.99173,0.99174,0.99159,0.99159,103.26,0.99195,0.99195,0.99182,0.99182,95.83,False
'2018-02-15T12:03:00',0.99163,0.9917,0.9916,0.99161,103.08,0.99185,0.99193,0.99176,0.99176,106.55,False
'2018-02-15T12:04:00',0.9916,0.99161,0.99152,0.99152,88.01,0.99176,0.99178,0.99173,0.99177,57.37,False
'2018-02-15T12:05:00',0.99153,0.99164,0.9915,0.99151,138.17,0.99176,0.99186,0.99171,0.99171,133.1,True
'2018-02-15T12:06:00',0.99151,0.99154,0.99142,0.99154,67.85,0.9917,0.99172,0.99161,0.9917,41.5,False
'2018-02-15T12:07:00',0.99153,0.9916,0.99147,0.99152,96.93,0.9917,0.99181,0.99169,0.99173,91.79,False
'2018-02-15T12:08:00',0.99154,0.99154,0.99142,0.99142,104.16,0.99173,0.99173,0.99163,0.99163,70.59,False
'2018-02-15T12:09:00',0.9914,0.99146,0.99132,0.99132,125.26,0.99163,0.99165,0.99155,0.99155,112.3,False
'2018-02-15T12:10:00',0.99132,0.99132,0.99107,0.99117,139.4,0.99153,0.99153,0.9913,0.99139,100.84,False
'2018-02-15T12:11:00',0.99117,0.99117,0.99107,0.9911,58.02,0.99139,0.9914,0.99129,0.99132,64.24,False
'2018-02-15T12:12:00',0.99112,0.99112,0.99101,0.99102,67.45,0.99134,0.99135,0.99121,0.99123,52.59,False
'2018-02-15T12:13:00',0.99103,0.99106,0.9909,0.99097,108.59,0.99123,0.99127,0.9911,0.99115,74.26,False
'2018-02-15T12:14:00',0.99094,0.99097,0.99079,0.99079,75.67,0.99114,0.99118,0.99097,0.99098,49.95,False
'2018-02-15T12:15:00',0.9908,0.9908,0.99055,0.99059,152.77,0.99098,0.99099,0.99075,0.99079,107.4,False
'2018-02-15T12:16:00',0.99062,0.99074,0.99049,0.99049,178.48,0.99082,0.99095,0.99072,0.99072,121.22,False
'2018-02-15T12:17:00',0.99048,0.99055,0.99041,0.99043,109.49,0.99072,0.99078,0.99061,0.99064,88.76,False
'2018-02-15T12:18:00',0.99043,0.99045,0.99036,0.99043,87.2,0.99062,0.99065,0.99056,0.99064,68.86,False
'2018-02-15T12:19:00',0.99043,0.99047,0.99014,0.99018,271.61,0.99062,0.99067,0.99035,0.99037,204.21,False
'2018-02-15T12:20:00',0.99021,0.99031,0.99008,0.99008,179.36,0.99041,0.99052,0.99029,0.99029,123.34,False
'2018-02-15T12:21:00',0.99009,0.99016,0.98995,0.98995,174.99,0.99029,0.99035,0.99017,0.99019,147.43,True
'2018-02-15T12:22:00',0.98998,0.99014,0.98991,0.99002,176.58,0.99017,0.99037,0.99012,0.99022,151.85,True
'2018-02-15T12:23:00',0.99002,0.99012,0.99,0.99012,86.34,0.99023,0.99035,0.99021,0.99034,94.68,False
'2018-02-15T12:24:00',0.99012,0.99012,0.99005,0.99011,70.01,0.99034,0.99035,0.99021,0.99033,79.59,False
'2018-02-15T12:25:00',0.99011,0.99019,0.99001,0.99009,141.48,0.99035,0.99041,0.99022,0.99031,150.04,False
'2018-02-15T12:26:00',0.99009,0.99012,0.99005,0.99005,43.94,0.99031,0.99034,0.99027,0.99028,47.7,False
'2018-02-15T12:27:00',0.99005,0.99009,0.98983,0.98989,100.68,0.99027,0.99031,0.99003,0.99013,121.26,False
'2018-02-15T12:28:00',0.9899,0.98992,0.98982,0.98989,105.7,0.99012,0.99013,0.99002,0.9901,123.52,False
'2018-02-15T12:29:00',0.98988,0.98992,0.98976,0.98978,86.69,0.9901,0.99012,0.98995,0.98999,94.34,True
'2018-02-15T12:30:00',0.98976,0.98998,0.98975,0.9899,134.81,0.98998,0.9902,0.98997,0.99009,129.51,False
'2018-02-15T12:31:00',0.9899,0.98993,0.98975,0.98975,108.44,0.99009,0.99014,0.98995,0.98996,120.75,False
'2018-02-15T12:32:00',0.98972,0.98981,0.98962,0.98972,120.83,0.98994,0.99002,0.98983,0.98994,150.21,False
'2018-02-15T12:33:00',0.98971,0.98973,0.98961,0.98965,114.69,0.98993,0.98996,0.98982,0.98988,135.01,False
'2018-02-15T12:34:00',0.98963,0.98969,0.98945,0.98952,142.22,0.98986,0.98991,0.98968,0.98974,146.41,False
'2018-02-15T12:35:00',0.98953,0.98961,0.98939,0.9895,159.9,0.98974,0.98983,0.98958,0.98973,149.55,True
'2018-02-15T12:36:00',0.98955,0.98972,0.98952,0.98966,109.81,0.98973,0.98992,0.98973,0.98987,82.33,False
'2018-02-15T12:37:00',0.98966,0.98974,0.98965,0.98965,99.74,0.98988,0.98997,0.98986,0.98986,88.92,True
'2018-02-15T12:38:00',0.98964,0.98972,0.98961,0.98969,147.29,0.98986,0.98995,0.98983,0.98991,133.01,False
'2018-02-15T12:39:00',0.98968,0.98973,0.98959,0.98965,106.87,0.9899,0.98992,0.9898,0.98985,91.6,False
'2018-02-15T12:40:00',0.98963,0.98968,0.98951,0.98959,103.78,0.98983,0.98989,0.98973,0.9898,100.97,False
'2018-02-15T12:41:00',0.98959,0.98959,0.98938,0.98942,120.85,0.98979,0.9898,0.98958,0.98964,127.19,True
'2018-02-15T12:42:00',0.9894,0.98949,0.98929,0.98945,97.66,0.98963,0.9897,0.9895,0.98966,106.64,False
'2018-02-15T12:43:00',0.98946,0.98946,0.98924,0.98937,137.34,0.98966,0.98966,0.98946,0.98959,146.78,True
'2018-02-15T12:44:00',0.98937,0.99003,0.98931,0.99,208.95,0.98959,0.99024,0.98953,0.99021,186.5,False
'2018-02-15T12:45:00',0.98998,0.99002,0.98969,0.98975,150.15,0.9902,0.99023,0.98992,0.98999,140.2,True
'2018-02-15T12:46:00',0.98976,0.98997,0.98966,0.9899,158.06,0.98998,0.99017,0.98986,0.99011,175.9,False
'2018-02-15T12:47:00',0.9899,0.98991,0.98971,0.98973,146.39,0.99012,0.99013,0.98994,0.98995,135.65,False
'2018-02-15T12:48:00',0.98973,0.98984,0.98951,0.98962,242.76,0.98994,0.99006,0.98972,0.98982,204.8,True
'2018-02-15T12:49:00',0.98959,0.98967,0.98938,0.98966,175.01,0.98981,0.98988,0.98961,0.98988,169.38,True
'2018-02-15T12:50:00',0.98965,0.98983,0.98965,0.98978,94.79,0.98987,0.99006,0.98987,0.99,91.42,True
'2018-02-15T12:51:00',0.98978,0.98986,0.98968,0.98984,95.44,0.99,0.99007,0.98989,0.99006,94.43,False
'2018-02-15T12:52:00',0.98984,0.98987,0.98967,0.98971,85.17,0.99006,0.99007,0.98987,0.98991,86.62,False
'2018-02-15T12:53:00',0.98971,0.98974,0.98964,0.98967,111.53,0.98989,0.98995,0.98986,0.98988,108.71,True
'2018-02-15T12:54:00',0.98967,0.98972,0.98959,0.98968,133.47,0.98988,0.98993,0.98981,0.98989,113.23,False
'2018-02-15T12:55:00',0.98968,0.9897,0.98937,0.98947,178.77,0.9899,0.98991,0.98956,0.98969,152.42,True
'2018-02-15T12:56:00',0.98948,0.98955,0.98943,0.98952,134.16,0.98967,0.98976,0.98965,0.98974,131.59,True
'2018-02-15T12:57:00',0.98952,0.98961,0.9895,0.98957,131.97,0.98974,0.98984,0.98971,0.9898,145.54,False
'2018-02-15T12:58:00',0.98954,0.98954,0.98937,0.98939,88.47,0.98972,0.98972,0.98957,0.98961,95.4,True
'2018-02-15T12:59:00',0.98941,0.98952,0.9894,0.98945,146.5,0.98962,0.98972,0.98959,0.98966,144.88,True
'2018-02-15T13:00:00',0.98947,0.98969,0.98945,0.9896,152.81,0.98966,0.98991,0.98966,0.98981,150.13,False
'2018-02-15T13:01:00',0.98959,0.98968,0.98945,0.98945,207.34,0.98981,0.9899,0.98967,0.98967,188.0,False
'2018-02-15T13:02:00',0.98946,0.98962,0.98943,0.98943,173.88,0.98967,0.98983,0.98963,0.98963,177.15,True
'2018-02-15T13:03:00',0.98945,0.98952,0.98942,0.98951,121.37,0.98964,0.98973,0.98963,0.98972,141.33,False
'2018-02-15T13:04:00',0.9895,0.98951,0.98938,0.98943,97.29,0.98971,0.98972,0.9896,0.98963,106.12,True
'2018-02-15T13:05:00',0.98944,0.98949,0.98937,0.98948,104.07,0.98962,0.98968,0.98958,0.98967,88.96,True
'2018-02-15T13:06:00',0.98948,0.9895,0.98942,0.98948,88.24,0.98968,0.98972,0.98964,0.98971,87.41,True
'2018-02-15T13:07:00',0.98949,0.98962,0.98948,0.98962,132.34,0.9897,0.98982,0.98969,0.98982,125.27,False
'2018-02-15T13:08:00',0.9896,0.98968,0.98955,0.9896,125.83,0.98982,0.98989,0.98973,0.98981,135.87,False
'2018-02-15T13:09:00',0.98958,0.98965,0.98948,0.9895,76.84,0.98982,0.98983,0.98966,0.9897,77.47,False
'2018-02-15T13:10:00',0.98949,0.98949,0.98938,0.98938,64.55,0.9897,0.98971,0.98957,0.98957,61.94,True
'2018-02-15T13:11:00',0.98935,0.98945,0.98933,0.9894,85.31,0.98956,0.98966,0.98952,0.98962,80.23,True
'2018-02-15T13:12:00',0.98941,0.98947,0.98938,0.98941,112.51,0.98961,0.9897,0.98959,0.98963,112.24,True
'2018-02-15T13:13:00',0.98939,0.98962,0.98937,0.98956,106.11,0.98962,0.98983,0.98959,0.98977,103.35,False
'2018-02-15T13:14:00',0.98952,0.98953,0.98927,0.98936,152.44,0.98975,0.98975,0.98949,0.98957,112.26,True
'2018-02-15T13:15:00',0.98935,0.98945,0.98933,0.98939,97.12,0.98958,0.98965,0.98955,0.98958,96.41,True
'2018-02-15T13:16:00',0.98938,0.98951,0.98934,0.98949,141.24,0.98958,0.98972,0.98954,0.98969,122.71,False
'2018-02-15T13:17:00',0.98948,0.98949,0.98935,0.98938,112.4,0.98969,0.98969,0.98956,0.98961,108.32,False
'2018-02-15T13:18:00',0.98941,0.98944,0.98921,0.98922,105.77,0.98962,0.98965,0.98943,0.98944,82.54,False
'2018-02-15T13:19:00',0.98922,0.98924,0.98907,0.98908,154.13,0.98945,0.98945,0.98927,0.98929,125.31,True
'2018-02-15T13:20:00',0.98907,0.98927,0.98906,0.98911,159.93,0.9893,0.98947,0.98925,0.9893,128.85,False
'2018-02-15T13:21:00',0.9891,0.9892,0.98908,0.98909,125.46,0.98931,0.98937,0.98928,0.98932,115.81,True
'2018-02-15T13:22:00',0.9891,0.98922,0.98906,0.98915,116.63,0.98931,0.98944,0.98927,0.98935,116.93,False
'2018-02-15T13:23:00',0.98917,0.98921,0.98904,0.98909,117.12,0.98935,0.98942,0.98926,0.9893,116.47,True
'2018-02-15T13:24:00',0.9891,0.98937,0.98908,0.98933,142.12,0.98929,0.98959,0.98929,0.98956,142.4,True
'2018-02-15T13:25:00',0.98932,0.98941,0.98926,0.9894,121.31,0.98953,0.98964,0.98948,0.98963,126.86,False
'2018-02-15T13:26:00',0.98939,0.9894,0.9893,0.98932,87.36,0.9896,0.98961,0.98952,0.98954,67.05,True
'2018-02-15T13:27:00',0.98932,0.98971,0.98932,0.98964,98.43,0.98953,0.98992,0.98953,0.98983,108.47,False
'2018-02-15T13:28:00',0.98962,0.98965,0.98958,0.98962,90.03,0.98983,0.98986,0.98977,0.98984,86.85,True
'2018-02-15T13:29:00',0.98963,0.98973,0.98963,0.98973,58.5,0.98984,0.98995,0.98984,0.98994,68.13,False
'2018-02-15T13:30:00',0.98971,0.98976,0.98965,0.98972,83.85,0.98992,0.98997,0.98987,0.98993,83.33,False
'2018-02-15T13:31:00',0.98972,0.98979,0.98957,0.98957,86.41,0.98993,0.99,0.9898,0.98981,84.57,True
'2018-02-15T13:32:00',0.98957,0.98963,0.98955,0.98961,60.02,0.98979,0.98984,0.98976,0.98979,59.41,False
'2018-02-15T13:33:00',0.98961,0.98961,0.98951,0.98955,101.16,0.98979,0.9898,0.98972,0.98976,79.79,False
'2018-02-15T13:34:00',0.98955,0.9896,0.98941,0.98952,133.08,0.98976,0.98981,0.98962,0.98972,132.5,True
'2018-02-15T13:35:00',0.98952,0.98976,0.98949,0.98965,123.08,0.98973,0.98998,0.98968,0.98983,129.48,True
'2018-02-15T13:36:00',0.98964,0.98981,0.98963,0.98981,107.01,0.98983,0.99,0.98982,0.99,135.78,False
'2018-02-15T13:37:00',0.98979,0.98991,0.98965,0.9897,141.09,0.98999,0.99009,0.98986,0.98991,180.91,True
'2018-02-15T13:38:00',0.98971,0.9898,0.98963,0.98975,138.3,0.98991,0.99,0.98984,0.98998,162.1,True
'2018-02-15T13:39:00',0.98973,0.98984,0.98957,0.98984,114.87,0.98994,0.99005,0.98978,0.99005,127.88,True
'2018-02-15T13:40:00',0.98985,0.99002,0.98984,0.9899,94.39,0.99004,0.99021,0.99004,0.9901,114.35,False
'2018-02-15T13:41:00',0.98989,0.98991,0.98982,0.98985,83.38,0.9901,0.99011,0.99003,0.99006,75.69,False
'2018-02-15T13:42:00',0.98985,0.98994,0.98983,0.98985,95.43,0.99006,0.99015,0.99004,0.99006,88.46,True
'2018-02-15T13:43:00',0.98985,0.99019,0.98984,0.99012,130.05,0.99006,0.99037,0.99006,0.99032,156.66,False
'2018-02-15T13:44:00',0.99012,0.99014,0.98996,0.98999,116.19,0.99033,0.99036,0.99017,0.99018,122.24,True
'2018-02-15T13:45:00',0.98999,0.9901,0.98999,0.99002,97.96,0.99018,0.99031,0.99018,0.99024,113.02,False
'2018-02-15T13:46:00',0.99004,0.99008,0.98992,0.98997,132.43,0.99024,0.9903,0.99012,0.99018,129.33,True
'2018-02-15T13:47:00',0.98996,0.99003,0.98995,0.99001,74.0,0.99017,0.99024,0.99017,0.99023,83.79,False
'2018-02-15T13:48:00',0.99001,0.99012,0.98995,0.99001,114.17,0.99022,0.99034,0.99018,0.9902,133.58,False
'2018-02-15T13:49:00',0.98999,0.98999,0.98982,0.98992,165.23,0.9902,0.9902,0.99003,0.99014,158.5,False
'2018-02-15T13:50:00',0.9899,0.98993,0.98983,0.98986,137.76,0.99011,0.99013,0.99003,0.99007,114.77,False
'2018-02-15T13:51:00',0.98986,0.98987,0.98958,0.98963,164.16,0.99006,0.99007,0.98978,0.98984,189.44,False
'2018-02-15T13:52:00',0.98962,0.98962,0.98944,0.98957,136.54,0.98983,0.98984,0.98964,0.98977,129.86,True
'2018-02-15T13:53:00',0.98957,0.98986,0.98957,0.98975,165.75,0.98976,0.99008,0.98976,0.98996,148.18,True
'2018-02-15T13:54:00',0.98977,0.99004,0.98976,0.99,138.83,0.98998,0.99026,0.98998,0.9902,145.31,True
'2018-02-15T13:55:00',0.99003,0.99012,0.98998,0.99006,107.81,0.99023,0.99033,0.99018,0.99027,85.73,False
'2018-02-15T13:56:00',0.99006,0.99009,0.98988,0.98998,151.88,0.99028,0.99029,0.99009,0.99017,128.17,True
'2018-02-15T13:57:00',0.98999,0.9901,0.98995,0.98999,119.45,0.99016,0.9903,0.99015,0.9902,109.22,True
'2018-02-15T13:58:00',0.99001,0.9901,0.98998,0.99008,89.39,0.99022,0.99031,0.99018,0.9903,86.74,True
'2018-02-15T13:59:00',0.99011,0.99024,0.99004,0.99022,134.71,0.99032,0.99045,0.99024,0.99041,141.74,False
'2018-02-15T14:00:00',0.99023,0.99023,0.99004,0.99006,107.21,0.99044,0.99044,0.99024,0.99027,116.26,True
'2018-02-15T14:01:00',0.99007,0.99019,0.99,0.99007,161.0,0.99027,0.99041,0.99021,0.99027,177.55,True
'2018-02-15T14:02:00',0.99008,0.99025,0.99008,0.9901,158.06,0.99029,0.99045,0.99029,0.99031,193.23,True
'2018-02-15T14:03:00',0.9901,0.99036,0.99005,0.99034,162.39,0.99031,0.99056,0.99025,0.99055,203.06,True
'2018-02-15T14:04:00',0.99034,0.99053,0.99034,0.99045,128.53,0.99055,0.99074,0.99055,0.99068,123.99,False
'2018-02-15T14:05:00',0.99046,0.99046,0.99036,0.9904,124.52,0.99067,0.99067,0.99057,0.99061,120.76,True
'2018-02-15T14:06:00',0.9904,0.99053,0.99039,0.99043,105.57,0.99062,0.99073,0.9906,0.99064,117.22,False
'2018-02-15T14:07:00',0.99043,0.99049,0.99,0.99003,129.4,0.99063,0.99071,0.99021,0.99023,122.44,False
'2018-02-15T14:08:00',0.99003,0.99006,0.98991,0.98991,85.17,0.99025,0.99027,0.99012,0.99012,87.56,True
'2018-02-15T14:09:00',0.98992,0.99006,0.98992,0.99004,54.41,0.99014,0.99028,0.99014,0.99025,66.6,True
'2018-02-15T14:10:00',0.99002,0.9902,0.98992,0.9902,87.86,0.99023,0.99041,0.99013,0.99041,101.48,False
'2018-02-15T14:11:00',0.99018,0.99027,0.9901,0.99019,99.15,0.99039,0.99049,0.9903,0.99041,118.99,True
'2018-02-15T14:12:00',0.9902,0.99029,0.99008,0.99022,158.15,0.99041,0.99049,0.9903,0.99045,178.31,False
'2018-02-15T14:13:00',0.99022,0.99025,0.99014,0.99015,103.41,0.99044,0.99046,0.99035,0.99036,102.87,False
'2018-02-15T14:14:00',0.99014,0.99019,0.99009,0.99009,121.8,0.99037,0.99041,0.99028,0.9903,124.96,True
'2018-02-15T14:15:00',0.99008,0.99037,0.99008,0.99023,143.79,0.9903,0.99056,0.99026,0.99043,151.19,True
'2018-02-15T14:16:00',0.99024,0.99038,0.99023,0.99024,105.64,0.99042,0.99057,0.99042,0.99044,110.09,True
'2018-02-15T14:17:00',0.99024,0.99033,0.99017,0.9903,151.19,0.99047,0.99054,0.99039,0.99051,131.88,False
'2018-02-15T14:18:00',0.9903,0.99046,0.99016,0.99017,156.45,0.99051,0.99067,0.99038,0.99038,142.23,True
'2018-02-15T14:19:00',0.99016,0.99032,0.99013,0.9903,125.9,0.99038,0.99053,0.99035,0.9905,140.26,True
'2018-02-15T14:20:00',0.99028,0.99048,0.99027,0.99038,164.71,0.99049,0.99069,0.99046,0.99059,188.94,True
'2018-02-15T14:21:00',0.99038,0.99053,0.99033,0.99042,179.32,0.99059,0.99073,0.99054,0.99063,181.96,False
'2018-02-15T14:22:00',0.99044,0.99052,0.99022,0.99028,146.7,0.99064,0.99072,0.99042,0.99048,124.25,False
'2018-02-15T14:23:00',0.99024,0.99029,0.98991,0.99002,199.97,0.99047,0.99051,0.99009,0.99023,181.36,True
'2018-02-15T14:24:00',0.99002,0.99017,0.99002,0.99002,176.88,0.99021,0.99038,0.99021,0.99024,156.83,True
'2018-02-15T14:25:00',0.99001,0.99025,0.98997,0.99025,130.25,0.99021,0.99046,0.99018,0.99046,118.67,False
'2018-02-15T14:26:00',0.99026,0.99045,0.99017,0.99017,98.71,0.99046,0.99064,0.99036,0.99036,108.27,False
'2018-02-15T14:27:00',0.99015,0.99016,0.98985,0.98986,140.71,0.99037,0.99037,0.99004,0.99005,114.82,True
'2018-02-15T14:28:00',0.98985,0.99004,0.98973,0.99001,91.96,0.99006,0.99025,0.98994,0.99024,99.75,False
'2018-02-15T14:29:00',0.99002,0.99014,0.98957,0.98961,182.35,0.99023,0.99051,0.98992,0.99051,185.69,False
'2018-02-15T14:30:00',0.98961,0.99007,0.98957,0.9898,282.82,0.99057,0.99077,0.98996,0.99001,244.49,False
'2018-02-15T14:31:00',0.98978,0.99004,0.98968,0.98979,214.73,0.98999,0.99026,0.98989,0.99001,178.58,True
'2018-02-15T14:32:00',0.98978,0.99012,0.98972,0.99002,174.1,0.99002,0.99033,0.98994,0.99024,175.31,True
'2018-02-15T14:33:00',0.99003,0.99051,0.99003,0.99051,290.02,0.99023,0.99072,0.99023,0.99072,301.02,False
'2018-02-15T14:34:00',0.99049,0.99056,0.9903,0.9904,212.03,0.9907,0.99078,0.99051,0.99056,241.26,False
'2018-02-15T14:35:00',0.99046,0.99046,0.99019,0.99023,197.97,0.99061,0.99064,0.9904,0.99045,194.13,False
'2018-02-15T14:36:00',0.99022,0.99022,0.9901,0.99014,156.66,0.99041,0.99043,0.9903,0.99036,144.5,True
'2018-02-15T14:37:00',0.99016,0.99032,0.99016,0.99019,183.5,0.99037,0.99051,0.99037,0.99039,200.15,False
'2018-02-15T14:38:00',0.99016,0.9902,0.99011,0.99018,127.87,0.99038,0.99041,0.99031,0.9904,124.65,False
'2018-02-15T14:39:00',0.99017,0.99019,0.99002,0.99007,154.72,0.99041,0.99041,0.99024,0.99028,146.14,False
'2018-02-15T14:40:00',0.99007,0.99026,0.99,0.99,182.54,0.99028,0.99047,0.99019,0.9902,197.17,True
'2018-02-15T14:41:00',0.99002,0.99033,0.98998,0.99023,230.87,0.99025,0.99053,0.9902,0.99044,233.8,True
'2018-02-15T14:42:00',0.99024,0.99038,0.99022,0.9903,184.0,0.99045,0.99059,0.99044,0.99048,175.15,True
'2018-02-15T14:43:00',0.99029,0.99055,0.99025,0.99041,198.57,0.99047,0.99077,0.99043,0.99063,219.86,True
'2018-02-15T14:44:00',0.99041,0.99052,0.99038,0.99043,165.99,0.99064,0.99073,0.99059,0.99064,175.49,False
'2018-02-15T14:45:00',0.99044,0.99047,0.99027,0.99035,169.35,0.99064,0.99067,0.99047,0.99057,155.4,True
'2018-02-15T14:46:00',0.99035,0.99052,0.99033,0.99045,144.33,0.99055,0.99076,0.99054,0.99066,147.65,False
'2018-02-15T14:47:00',0.99043,0.99057,0.99042,0.99042,205.03,0.99066,0.99079,0.9906,0.99063,197.07,True
'2018-02-15T14:48:00',0.99045,0.99048,0.99037,0.99046,153.42,0.99067,0.99069,0.99058,0.99068,173.79,False
'2018-02-15T14:49:00',0.99048,0.99052,0.99021,0.99021,147.23,0.99068,0.99072,0.99044,0.99045,150.57,False
'2018-02-15T14:50:00',0.99022,0.99026,0.99006,0.99009,161.94,0.99044,0.99048,0.99026,0.9903,179.53,False
'2018-02-15T14:51:00',0.99009,0.99017,0.98996,0.98997,121.79,0.9903,0.99038,0.99015,0.99015,124.33,True
'2018-02-15T14:52:00',0.98998,0.99025,0.98995,0.99018,143.0,0.99015,0.99044,0.99013,0.99039,115.88,False
'2018-02-15T14:53:00',0.9902,0.99029,0.99016,0.99016,136.53,0.9904,0.99048,0.99034,0.99034,101.31,False
'2018-02-15T14:54:00',0.99016,0.99028,0.99006,0.99008,200.71,0.99036,0.99048,0.99027,0.99029,159.76,False
'2018-02-15T14:55:00',0.99011,0.99011,0.9899,0.98999,241.9,0.99029,0.9903,0.99011,0.99018,173.9,False
'2018-02-15T14:56:00',0.98997,0.99008,0.98994,0.98996,112.58,0.99018,0.99027,0.99013,0.99016,100.72,True
'2018-02-15T14:57:00',0.98996,0.99019,0.98992,0.99018,182.01,0.99017,0.9904,0.99013,0.99037,181.79,False
'2018-02-15T14:58:00',0.99017,0.9902,0.99004,0.99012,148.35,0.99039,0.9904,0.99024,0.99031,138.82,True
'2018-02-15T14:59:00',0.9901,0.9902,0.99006,0.99013,111.51,0.9903,0.99038,0.99027,0.99035,133.57,True
'2018-02-15T15:00:00',0.99012,0.99039,0.99002,0.99027,259.25,0.99035,0.99058,0.9902,0.99049,226.32,True
'2018-02-15T15:01:00',0.99028,0.99043,0.99011,0.99034,186.75,0.99049,0.99059,0.99032,0.99053,229.19,True
'2018-02-15T15:02:00',0.99032,0.99055,0.99026,0.99047,173.62,0.99052,0.99077,0.99048,0.99068,201.19,True
'2018-02-15T15:03:00',0.99046,0.99065,0.99034,0.9906,272.11,0.99068,0.99084,0.99056,0.99075,302.32,True
'2018-02-15T15:04:00',0.9906,0.99071,0.99042,0.99071,152.58,0.99075,0.99092,0.99064,0.99092,205.85,False
'2018-02-15T15:05:00',0.99073,0.99076,0.99065,0.99067,128.4,0.99092,0.99097,0.99084,0.99088,145.14,True
'2018-02-15T15:06:00',0.99066,0.99078,0.9906,0.99076,135.16,0.99088,0.99099,0.9908,0.99099,128.22,True
'2018-02-15T15:07:00',0.99081,0.99084,0.99072,0.99078,125.28,0.99099,0.99104,0.99092,0.991,135.2,False
'2018-02-15T15:08:00',0.99078,0.99085,0.99062,0.99062,203.45,0.991,0.99106,0.99085,0.99085,178.59,True
'2018-02-15T15:09:00',0.99064,0.99071,0.99056,0.99063,166.65,0.99084,0.99094,0.99077,0.99083,137.57,True
'2018-02-15T15:10:00',0.99062,0.99078,0.99058,0.99074,213.77,0.99084,0.99098,0.99079,0.99094,138.27,False
'2018-02-15T15:11:00',0.99072,0.99089,0.99065,0.9907,182.59,0.99094,0.9911,0.99085,0.99091,144.24,False
'2018-02-15T15:12:00',0.9907,0.99071,0.99046,0.99064,114.3,0.99092,0.99092,0.99067,0.99084,94.03,False
'2018-02-15T15:13:00',0.99064,0.99064,0.9903,0.99046,149.45,0.99084,0.99084,0.99051,0.99068,113.51,False
'2018-02-15T15:14:00',0.99048,0.99061,0.99038,0.99038,118.08,0.99067,0.99082,0.99061,0.99062,104.2,True
'2018-02-15T15:15:00',0.99039,0.99086,0.99039,0.99084,204.12,0.9906,0.99107,0.9906,0.99107,211.53,False
'2018-02-15T15:16:00',0.99083,0.99084,0.9907,0.99075,125.45,0.99104,0.99104,0.9909,0.99096,127.67,True
'2018-02-15T15:17:00',0.99077,0.99089,0.99073,0.99075,191.38,0.99098,0.99111,0.99091,0.99097,215.69,True
'2018-02-15T15:18:00',0.99077,0.99095,0.99077,0.99082,164.61,0.99098,0.99116,0.99098,0.99103,196.55,True
'2018-02-15T15:19:00',0.99083,0.99105,0.99083,0.99104,152.2,0.99104,0.99125,0.99103,0.99125,191.58,True
'2018-02-15T15:20:00',0.99104,0.9911,0.99096,0.99106,197.64,0.99125,0.99128,0.99117,0.99125,178.06,False
'2018-02-15T15:21:00',0.99107,0.99111,0.99093,0.99097,178.95,0.99123,0.99127,0.99113,0.99116,168.62,False
'2018-02-15T15:22:00',0.99096,0.99099,0.99082,0.99089,146.94,0.99117,0.99117,0.991,0.99111,127.75,True
'2018-02-15T15:23:00',0.99089,0.991,0.99085,0.99094,131.0,0.99111,0.99119,0.99107,0.99115,160.7,True
'2018-02-15T15:24:00',0.99093,0.99105,0.99088,0.99101,101.09,0.99114,0.99126,0.9911,0.99125,115.82,True
'2018-02-15T15:25:00',0.99103,0.9912,0.99098,0.99119,92.4,0.99122,0.99143,0.9912,0.99139,83.91,True
'2018-02-15T15:26:00',0.9912,0.99134,0.9912,0.99123,106.78,0.9914,0.99155,0.9914,0.99146,110.53,False
'2018-02-15T15:27:00',0.99126,0.99129,0.99114,0.99114,90.24,0.99147,0.99149,0.99134,0.99135,97.08,True
'2018-02-15T15:28:00',0.99113,0.99125,0.99109,0.99119,108.73,0.99136,0.99145,0.99132,0.99139,124.44,True
'2018-02-15T15:29:00',0.99118,0.99134,0.99115,0.99127,107.1,0.99139,0.99152,0.99137,0.99148,114.85,False
'2018-02-15T15:30:00',0.99128,0.99131,0.99114,0.99123,114.46,0.99146,0.99152,0.99136,0.99143,110.36,True
'2018-02-15T15:31:00',0.99128,0.99142,0.99117,0.99136,199.97,0.99149,0.99163,0.99139,0.99157,197.89,True
'2018-02-15T15:32:00',0.99139,0.9915,0.99134,0.99146,175.12,0.99161,0.9917,0.99153,0.99167,190.24,False
'2018-02-15T15:33:00',0.99145,0.99147,0.99121,0.99122,224.33,0.99166,0.99167,0.99143,0.99143,244.49,True
'2018-02-15T15:34:00',0.99122,0.99156,0.99105,0.99154,252.78,0.99144,0.99177,0.99126,0.99175,269.07,False
'2018-02-15T15:35:00',0.99155,0.99155,0.99119,0.99135,188.83,0.99175,0.99175,0.9914,0.99153,227.6,True
'2018-02-15T15:36:00',0.99136,0.99139,0.99119,0.99134,174.13,0.99154,0.9916,0.9914,0.99157,190.4,True
'2018-02-15T15:37:00',0.99132,0.99152,0.99131,0.99149,118.83,0.99151,0.99172,0.99151,0.99168,153.63,False
'2018-02-15T15:38:00',0.99147,0.99158,0.99121,0.99121,171.77,0.99169,0.99176,0.99138,0.99138,198.49,False
'2018-02-15T15:39:00',0.99119,0.99124,0.99103,0.99118,200.54,0.99138,0.99141,0.99122,0.99136,219.5,True
'2018-02-15T15:40:00',0.99117,0.99131,0.99111,0.99127,143.81,0.99134,0.99152,0.99131,0.99149,159.4,True
'2018-02-15T15:41:00',0.99127,0.99133,0.99115,0.99129,196.23,0.99149,0.99155,0.99136,0.99151,208.53,True
'2018-02-15T15:42:00',0.99132,0.9914,0.99119,0.99132,168.09,0.99151,0.99161,0.99139,0.9915,163.08,False
'2018-02-15T15:43:00',0.99132,0.9914,0.99124,0.99129,125.2,0.99152,0.99161,0.99146,0.99152,156.98,False
'2018-02-15T15:44:00',0.99132,0.99133,0.99121,0.99123,119.17,0.99151,0.99153,0.99142,0.99145,112.46,True
'2018-02-15T15:45:00',0.99124,0.99138,0.99123,0.99129,141.43,0.99145,0.9916,0.99145,0.99152,124.31,True
'2018-02-15T15:46:00',0.99131,0.99137,0.99124,0.99134,141.44,0.99152,0.99158,0.99144,0.99154,142.91,True
'2018-02-15T15:47:00',0.99134,0.99148,0.99133,0.99136,237.62,0.99155,0.99168,0.99154,0.99155,210.75,True
'2018-02-15T15:48:00',0.99134,0.99152,0.99131,0.99152,220.48,0.99156,0.99173,0.99152,0.99173,218.93,True
'2018-02-15T15:49:00',0.9915,0.99162,0.99135,0.99155,218.08,0.99171,0.99182,0.99156,0.99176,232.13,True
'2018-02-15T15:50:00',0.99158,0.99174,0.99154,0.99158,188.05,0.99177,0.99193,0.99173,0.99178,212.53,False
'2018-02-15T15:51:00',0.99156,0.99161,0.99138,0.99145,182.53,0.99179,0.99182,0.99161,0.99168,192.87,False
'2018-02-15T15:52:00',0.99144,0.9915,0.99124,0.99143,216.79,0.99166,0.99171,0.99144,0.99164,246.94,True
'2018-02-15T15:53:00',0.9914,0.99157,0.9914,0.99148,129.75,0.99161,0.99179,0.99161,0.9917,102.46,False
'2018-02-15T15:54:00',0.9915,0.99151,0.99133,0.99137,147.95,0.9917,0.99172,0.99155,0.99158,157.19,True
'2018-02-15T15:55:00',0.99138,0.99151,0.99129,0.99149,171.85,0.99159,0.99173,0.99149,0.99169,188.34,False
'2018-02-15T15:56:00',0.99146,0.99148,0.99127,0.99136,176.55,0.99168,0.9917,0.99148,0.99156,163.53,True
'2018-02-15T15:57:00',0.99134,0.99171,0.99133,0.99162,171.69,0.99155,0.99191,0.99154,0.99185,195.79,False
'2018-02-15T15:58:00',0.99163,0.99167,0.99135,0.99137,155.89,0.99185,0.99187,0.99147,0.99149,125.71,False
'2018-02-15T15:59:00',0.99138,0.99138,0.99113,0.99117,199.21,0.99149,0.9915,0.99124,0.99133,122.24,False
'2018-02-15T16:00:00',0.99117,0.99126,0.99099,0.99114,281.43,0.99132,0.99144,0.99112,0.9913,257.31,True
'2018-02-15T16:01:00',0.99114,0.99136,0.99108,0.99117,257.64,0.99129,0.99153,0.99124,0.99133,272.09,False
'2018-02-15T16:02:00',0.99118,0.99118,0.99082,0.99088,236.82,0.99136,0.99137,0.99097,0.9911,239.61,False
'2018-02-15T16:03:00',0.99089,0.99101,0.99075,0.9908,215.28,0.99111,0.99122,0.99091,0.99097,226.32,False
'2018-02-15T16:04:00',0.99082,0.99088,0.99067,0.99068,235.6,0.99097,0.99109,0.99083,0.99086,225.59,True
'2018-02-15T16:05:00',0.99072,0.99074,0.99048,0.99069,251.19,0.99089,0.99095,0.99066,0.9909,234.17,True
'2018-02-15T16:06:00',0.99069,0.991,0.99069,0.99096,213.03,0.9909,0.9912,0.9909,0.99117,181.41,False
'2018-02-15T16:07:00',0.99094,0.99094,0.99036,0.9904,291.22,0.99115,0.99115,0.99057,0.99061,261.01,True
'2018-02-15T16:08:00',0.99041,0.99053,0.99041,0.99048,236.08,0.99062,0.99074,0.99062,0.99067,217.4,False
'2018-02-15T16:09:00',0.99047,0.99053,0.99028,0.99036,252.34,0.99068,0.99074,0.99048,0.99054,235.21,False
'2018-02-15T16:10:00',0.99039,0.99054,0.99016,0.99016,253.16,0.99056,0.99072,0.99037,0.99037,263.0,True
'2018-02-15T16:11:00',0.99014,0.99033,0.99014,0.99025,246.09,0.99036,0.99054,0.99035,0.99045,238.44,True
'2018-02-15T16:12:00',0.99027,0.99061,0.99019,0.99025,146.3,0.99045,0.99071,0.99038,0.99046,194.55,True
'2018-02-15T16:13:00',0.99025,0.99031,0.99012,0.99025,209.99,0.99044,0.99051,0.99033,0.99047,198.74,False
'2018-02-15T16:14:00',0.99026,0.99035,0.99016,0.9902,183.98,0.99047,0.99055,0.99024,0.99041,171.3,True
'2018-02-15T16:15:00',0.9902,0.99031,0.99016,0.9903,130.27,0.99037,0.99052,0.99036,0.99051,143.25,True
'2018-02-15T16:16:00',0.99033,0.99043,0.99016,0.99031,184.4,0.99052,0.99063,0.99037,0.99052,186.56,False
'2018-02-15T16:17:00',0.99032,0.99041,0.99009,0.9902,255.59,0.99053,0.99061,0.9903,0.99039,254.65,False
'2018-02-15T16:18:00',0.9902,0.99025,0.98989,0.99019,172.91,0.99037,0.99043,0.99007,0.99034,231.0,True
'2018-02-15T16:19:00',0.99019,0.99042,0.99016,0.99036,189.84,0.99035,0.99059,0.99032,0.9905,243.08,True
'2018-02-15T16:20:00',0.99038,0.99057,0.99035,0.99049,167.12,0.99053,0.99073,0.9905,0.99067,261.01,True
'2018-02-15T16:21:00',0.99049,0.99055,0.99041,0.99051,141.83,0.99063,0.99073,0.99056,0.99068,196.31,False
'2018-02-15T16:22:00',0.99051,0.99062,0.99038,0.9904,136.09,0.99069,0.99079,0.99054,0.99054,193.2,True
'2018-02-15T16:23:00',0.9904,0.99078,0.99035,0.99073,184.14,0.99057,0.99095,0.99054,0.99092,227.65,True
'2018-02-15T16:24:00',0.99073,0.99108,0.99073,0.99106,187.21,0.99092,0.99124,0.99091,0.99123,216.2,False
'2018-02-15T16:25:00',0.99105,0.99109,0.99078,0.99086,190.98,0.9912,0.99123,0.99092,0.99108,175.75,True
'2018-02-15T16:26:00',0.99087,0.99115,0.99085,0.99111,137.61,0.99108,0.99136,0.99106,0.99132,135.59,False
'2018-02-15T16:27:00',0.99109,0.99114,0.99093,0.99111,157.82,0.99132,0.99135,0.99114,0.99126,160.17,True
'2018-02-15T16:28:00',0.99109,0.99128,0.99102,0.99112,196.68,0.99126,0.99147,0.99122,0.99129,221.27,True
'2018-02-15T16:29:00',0.99109,0.99133,0.99102,0.99122,231.46,0.9913,0.99151,0.9912,0.99145,189.26,True
'2018-02-15T16:30:00',0.99122,0.99143,0.9912,0.99137,191.14,0.99145,0.99162,0.9914,0.99158,176.04,False
'2018-02-15T16:31:00',0.99137,0.99146,0.99114,0.99125,210.8,0.99158,0.99162,0.99135,0.99146,171.04,False
'2018-02-15T16:32:00',0.99123,0.9913,0.99106,0.99111,178.93,0.99144,0.99151,0.99126,0.99131,178.48,False
'2018-02-15T16:33:00',0.99112,0.99114,0.99075,0.99078,194.24,0.99131,0.99133,0.99093,0.99099,195.81,False
'2018-02-15T16:34:00',0.99077,0.99095,0.99043,0.99057,224.34,0.99099,0.99114,0.99063,0.99076,251.43,True
'2018-02-15T16:35:00',0.99055,0.99064,0.99045,0.99061,216.53,0.99076,0.99085,0.99066,0.99082,210.86,False
'2018-02-15T16:36:00',0.99057,0.99064,0.99047,0.99062,189.31,0.99078,0.99082,0.99066,0.99079,198.41,True
'2018-02-15T16:37:00',0.99062,0.9908,0.99059,0.99065,142.74,0.99077,0.99097,0.99076,0.99083,204.77,False
'2018-02-15T16:38:00',0.99063,0.99067,0.99036,0.99039,191.42,0.99084,0.99086,0.99058,0.99058,200.26,True
'2018-02-15T16:39:00',0.99039,0.99063,0.99039,0.99059,141.44,0.99061,0.99079,0.9906,0.99074,181.24,False
'2018-02-15T16:40:00',0.99059,0.99077,0.99033,0.99034,192.16,0.99076,0.99098,0.99054,0.99056,207.9,False
'2018-02-15T16:41:00',0.99035,0.99046,0.99024,0.99032,234.79,0.99056,0.99067,0.99042,0.99051,279.04,False
'2018-02-15T16:42:00',0.99033,0.99038,0.9902,0.99024,204.0,0.99053,0.99055,0.99039,0.99044,155.33,False
'2018-02-15T16:43:00',0.99026,0.9903,0.9901,0.99015,255.33,0.99044,0.99047,0.99024,0.99035,186.74,True
'2018-02-15T16:44:00',0.99017,0.99024,0.99002,0.99018,227.34,0.99036,0.99042,0.99021,0.99036,210.21,False
'2018-02-15T16:45:00',0.99014,0.99036,0.99004,0.99013,218.78,0.99035,0.99051,0.99024,0.99032,229.29,False
'2018-02-15T16:46:00',0.99017,0.99017,0.98998,0.99007,203.31,0.99038,0.99038,0.99016,0.99026,179.74,True
'2018-02-15T16:47:00',0.99007,0.99015,0.98993,0.99013,242.92,0.99028,0.99036,0.99009,0.99028,256.74,True
'2018-02-15T16:48:00',0.99015,0.99035,0.99002,0.99035,222.19,0.99031,0.99057,0.99016,0.99057,216.85,False
'2018-02-15T16:49:00',0.99036,0.99043,0.99019,0.99027,213.88,0.99053,0.99062,0.99038,0.99047,231.36,False
'2018-02-15T16:50:00',0.99031,0.99044,0.99011,0.99012,250.36,0.9905,0.99065,0.99032,0.99033,250.97,False
'2018-02-15T16:51:00',0.99008,0.99023,0.98994,0.99006,205.5,0.99031,0.99044,0.99015,0.99023,214.74,True
'2018-02-15T16:52:00',0.99004,0.99042,0.99002,0.99039,199.82,0.99023,0.99058,0.99019,0.99055,197.8,False
'2018-02-15T16:53:00',0.99038,0.99046,0.98996,0.99005,239.26,0.99052,0.99062,0.99016,0.99026,259.48,False
'2018-02-15T16:54:00',0.99005,0.99015,0.98979,0.98988,266.18,0.99027,0.99036,0.99,0.9901,257.08,False
'2018-02-15T16:55:00',0.98988,0.98996,0.98971,0.98971,247.97,0.99007,0.99015,0.9899,0.98992,252.0,False
'2018-02-15T16:56:00',0.98972,0.98979,0.98955,0.98955,190.98,0.98992,0.99,0.98974,0.98977,206.01,False
'2018-02-15T16:57:00',0.98956,0.98962,0.98873,0.98874,291.35,0.98976,0.98983,0.98892,0.98895,286.88,True
'2018-02-15T16:58:00',0.98876,0.98922,0.98876,0.98889,305.37,0.98896,0.98943,0.98896,0.98912,311.29,False
'2018-02-15T16:59:00',0.98892,0.98901,0.98868,0.98877,345.63,0.98909,0.98921,0.98881,0.98898,317.33,False
'2018-02-15T17:00:00',0.98876,0.98911,0.98866,0.98871,327.27,0.98896,0.9893,0.98885,0.98889,316.66,True
'2018-02-15T17:01:00',0.98874,0.98948,0.98872,0.98938,273.3,0.98893,0.98966,0.98891,0.98957,277.7,False
'2018-02-15T17:02:00',0.98936,0.98943,0.98912,0.98921,304.31,0.98953,0.98963,0.98932,0.98935,311.99,False
'2018-02-15T17:03:00',0.98919,0.98933,0.9891,0.98911,213.69,0.98936,0.98954,0.98931,0.98932,228.04,True
'2018-02-15T17:04:00',0.98913,0.98952,0.98907,0.98945,255.91,0.98934,0.98971,0.98928,0.98965,240.98,False
'2018-02-15T17:05:00',0.98945,0.98961,0.98915,0.98915,246.81,0.98965,0.9898,0.98936,0.98936,206.09,False
'2018-02-15T17:06:00',0.98913,0.98931,0.98905,0.98915,270.09,0.98933,0.98951,0.98927,0.98936,230.16,True
'2018-02-15T17:07:00',0.98915,0.98959,0.98913,0.98958,273.76,0.98935,0.98978,0.98934,0.98975,267.55,False
'2018-02-15T17:08:00',0.98957,0.98978,0.98942,0.98954,252.97,0.98975,0.98999,0.98964,0.98976,263.1,True
'2018-02-15T17:09:00',0.98954,0.98987,0.98952,0.98984,265.66,0.98975,0.99008,0.98973,0.99006,276.68,True
'2018-02-15T17:10:00',0.98984,0.98997,0.98976,0.98986,182.95,0.99006,0.99016,0.98995,0.99008,180.92,True
'2018-02-15T17:11:00',0.9899,0.99,0.98979,0.98995,244.2,0.99011,0.9902,0.98998,0.99018,214.99,True
'2018-02-15T17:12:00',0.98998,0.99008,0.98991,0.98996,179.42,0.99019,0.99029,0.99012,0.99017,164.14,True
'2018-02-15T17:13:00',0.98996,0.99022,0.98987,0.99016,184.56,0.99018,0.99043,0.99009,0.99034,175.58,False
'2018-02-15T17:14:00',0.99016,0.9902,0.98981,0.98984,235.77,0.99037,0.99041,0.98999,0.99005,211.27,False
'2018-02-15T17:15:00',0.98981,0.98993,0.98976,0.9898,174.53,0.99,0.99014,0.98997,0.99003,188.97,False
'2018-02-15T17:16:00',0.98984,0.98984,0.98966,0.98972,175.99,0.99006,0.99006,0.98987,0.98991,160.34,True
'2018-02-15T17:17:00',0.98972,0.98992,0.98972,0.98991,142.08,0.98994,0.99012,0.98991,0.99003,155.19,False
'2018-02-15T17:18:00',0.9899,0.9899,0.98956,0.98958,145.46,0.99002,0.99003,0.98975,0.98975,152.11,False
'2018-02-15T17:19:00',0.98958,0.98968,0.98944,0.98953,206.02,0.98976,0.98988,0.98964,0.98971,225.68,False
'2018-02-15T17:20:00',0.98954,0.98958,0.98941,0.98945,182.67,0.98972,0.98978,0.98961,0.98964,212.55,True
'2018-02-15T17:21:00',0.98945,0.98957,0.98936,0.98951,203.47,0.98966,0.98978,0.98957,0.98974,205.79,False
'2018-02-15T17:22:00',0.9895,0.98958,0.98946,0.98951,122.71,0.98971,0.98978,0.98965,0.98971,136.91,False
'2018-02-15T17:23:00',0.98951,0.98953,0.98934,0.98947,208.79,0.98972,0.98972,0.98954,0.98969,217.53,True
'2018-02-15T17:24:00',0.98947,0.98968,0.98945,0.9896,161.6,0.98968,0.9899,0.98966,0.98983,157.92,True
'2018-02-15T17:25:00',0.98963,0.98994,0.98962,0.9899,205.85,0.98984,0.99014,0.98983,0.99011,228.65,False
'2018-02-15T17:26:00',0.98991,0.99004,0.98983,0.98983,81.58,0.99014,0.99024,0.99004,0.99004,102.77,False
'2018-02-15T17:27:00',0.98983,0.98984,0.98959,0.98959,137.84,0.99003,0.99005,0.98978,0.98978,160.23,True
'2018-02-15T17:28:00',0.98959,0.98964,0.98948,0.98959,141.86,0.98976,0.98984,0.98967,0.9898,150.35,False
'2018-02-15T17:29:00',0.98959,0.98975,0.98949,0.98954,154.68,0.98979,0.98995,0.98969,0.98973,177.7,True
'2018-02-15T17:30:00',0.98955,0.98976,0.98955,0.98964,96.13,0.98974,0.98993,0.98974,0.98984,135.34,True
'2018-02-15T17:31:00',0.98963,0.98988,0.98963,0.98979,117.29,0.98985,0.99009,0.98983,0.98998,155.08,False
'2018-02-15T17:32:00',0.98977,0.98993,0.98963,0.98968,119.73,0.98998,0.99012,0.98981,0.9899,151.64,True
'2018-02-15T17:33:00',0.98966,0.98981,0.98959,0.98977,173.3,0.98986,0.99003,0.98979,0.98997,189.63,True
'2018-02-15T17:34:00',0.98976,0.98986,0.98973,0.9898,149.7,0.98997,0.99006,0.98993,0.99001,183.29,True
'2018-02-15T17:35:00',0.9898,0.99002,0.98963,0.98997,189.73,0.99001,0.99021,0.98984,0.99018,213.16,True
'2018-02-15T17:36:00',0.98997,0.99004,0.98986,0.98999,145.79,0.99018,0.99023,0.99007,0.99018,168.33,True
'2018-02-15T17:37:00',0.98997,0.99029,0.98997,0.99026,123.07,0.99018,0.9905,0.99018,0.99047,146.07,False
'2018-02-15T17:38:00',0.99026,0.99035,0.99006,0.99007,141.85,0.99047,0.99056,0.99024,0.99024,158.41,True
'2018-02-15T17:39:00',0.99007,0.99046,0.99007,0.99035,131.54,0.99027,0.99061,0.99027,0.99051,182.61,True
'2018-02-15T17:40:00',0.99035,0.99046,0.99028,0.99035,98.94,0.99051,0.99062,0.99047,0.99057,126.27,False
'2018-02-15T17:41:00',0.99036,0.99045,0.99032,0.99034,117.66,0.99056,0.99066,0.99047,0.99054,122.24,True
'2018-02-15T17:42:00',0.99034,0.99051,0.99034,0.99044,146.08,0.99055,0.99072,0.99054,0.99064,153.16,False
'2018-02-15T17:43:00',0.99043,0.99051,0.99032,0.99043,140.05,0.99064,0.99069,0.99047,0.99059,114.92,False
'2018-02-15T17:44:00',0.9904,0.99046,0.99033,0.99041,136.57,0.99058,0.99067,0.9905,0.99059,112.98,False
'2018-02-15T17:45:00',0.99041,0.99044,0.99029,0.99029,130.19,0.99058,0.99064,0.99049,0.99049,123.9,True
'2018-02-15T17:46:00',0.99029,0.99045,0.99029,0.99044,134.43,0.9905,0.99063,0.99049,0.9906,135.98,True
'2018-02-15T17:47:00',0.99044,0.99056,0.99034,0.99051,133.5,0.99062,0.99075,0.99051,0.9907,154.8,True
'2018-02-15T17:48:00',0.9905,0.99061,0.99046,0.99061,172.1,0.99071,0.99079,0.99059,0.99079,164.91,False
'2018-02-15T17:49:00',0.99061,0.99061,0.99045,0.99047,120.63,0.99079,0.99079,0.99065,0.99068,115.01,False
'2018-02-15T17:50:00',0.99047,0.99048,0.99022,0.99022,133.66,0.99067,0.99069,0.99041,0.99043,113.61,True
'2018-02-15T17:51:00',0.99023,0.99035,0.9902,0.99027,91.73,0.99042,0.99054,0.99038,0.99047,71.03,True
'2018-02-15T17:52:00',0.99027,0.99036,0.99019,0.99032,144.85,0.99047,0.99053,0.99034,0.99047,136.83,False
'2018-02-15T17:53:00',0.99031,0.99032,0.99011,0.99019,146.09,0.99049,0.99049,0.99031,0.99042,159.94,True
'2018-02-15T17:54:00',0.99021,0.9903,0.99014,0.9903,148.62,0.99042,0.99052,0.99034,0.99052,145.94,False
'2018-02-15T17:55:00',0.99028,0.99036,0.99017,0.99026,181.1,0.9905,0.99058,0.99038,0.99047,176.75,False
'2018-02-15T17:56:00',0.99025,0.99031,0.99014,0.99021,179.93,0.99046,0.99052,0.99035,0.99041,159.46,False
'2018-02-15T17:57:00',0.9902,0.99032,0.99016,0.99016,122.04,0.99041,0.99054,0.99037,0.99037,115.85,False
'2018-02-15T17:58:00',0.99016,0.9902,0.99001,0.99003,165.22,0.99037,0.99042,0.99022,0.99023,152.14,True
'2018-02-15T17:59:00',0.99003,0.99009,0.98996,0.99009,176.96,0.99023,0.9903,0.99016,0.9903,159.7,True
'2018-02-15T18:00:00',0.99008,0.9902,0.99004,0.9901,150.55,0.99031,0.99041,0.99027,0.99031,168.88,False
'2018-02-15T18:01:00',0.99009,0.9901,0.98996,0.99,118.85,0.99031,0.99032,0.99018,0.99021,139.39,False
'2018-02-15T18:02:00',0.98999,0.99008,0.98992,0.98999,157.09,0.99022,0.99029,0.99012,0.99018,135.47,True
'2018-02-15T18:03:00',0.98999,0.99005,0.98988,0.99,136.66,0.99017,0.99029,0.9901,0.99021,162.49,True
'2018-02-15T18:04:00',0.99001,0.99021,0.99001,0.99014,197.1,0.99022,0.99043,0.99022,0.99035,177.62,False
'2018-02-15T18:05:00',0.99015,0.99016,0.98998,0.98998,146.33,0.99035,0.99039,0.9902,0.9902,164.82,False
'2018-02-15T18:06:00',0.98998,0.99002,0.98989,0.98996,130.45,0.9902,0.99022,0.99011,0.99019,132.37,False
'2018-02-15T18:07:00',0.98998,0.99001,0.98989,0.98995,131.07,0.99018,0.99022,0.99009,0.9901,123.91,True
'2018-02-15T18:08:00',0.98994,0.99002,0.98986,0.99002,137.66,0.99011,0.99023,0.99005,0.99021,148.93,False
'2018-02-15T18:09:00',0.99003,0.99003,0.98987,0.9899,150.35,0.99021,0.99022,0.99006,0.9901,139.9,False
'2018-02-15T18:10:00',0.98991,0.98996,0.98982,0.98986,180.0,0.99009,0.99018,0.99002,0.99006,169.61,False
'2018-02-15T18:11:00',0.98987,0.98987,0.98966,0.9897,208.81,0.9901,0.9901,0.98985,0.98991,168.23,True
'2018-02-15T18:12:00',0.98971,0.98981,0.98966,0.98972,194.25,0.98989,0.99004,0.98989,0.98992,175.95,True
'2018-02-15T18:13:00',0.98977,0.98998,0.98967,0.98996,182.72,0.98998,0.99019,0.98988,0.99018,212.1,False
'2018-02-15T18:14:00',0.98995,0.99009,0.98986,0.98991,148.18,0.99018,0.99028,0.99006,0.99014,166.77,True
'2018-02-15T18:15:00',0.98993,0.99007,0.98988,0.98995,191.31,0.99015,0.99026,0.99009,0.99016,229.13,False
'2018-02-15T18:16:00',0.98997,0.98999,0.98976,0.98978,150.53,0.99017,0.99019,0.98997,0.99,166.96,False
'2018-02-15T18:17:00',0.98979,0.98987,0.98968,0.98968,181.08,0.98999,0.99007,0.98986,0.98986,194.15,False
'2018-02-15T18:18:00',0.98967,0.98974,0.98962,0.98967,150.3,0.98988,0.98996,0.98983,0.98988,164.25,True
'2018-02-15T18:19:00',0.98968,0.9898,0.98965,0.98979,119.16,0.98989,0.99001,0.98987,0.99001,158.55,False
'2018-02-15T18:20:00',0.98978,0.98979,0.98963,0.98963,183.86,0.98999,0.99001,0.98985,0.98985,185.04,True
'2018-02-15T18:21:00',0.98962,0.98982,0.98962,0.98964,132.57,0.98986,0.99002,0.98985,0.98985,152.53,False
'2018-02-15T18:22:00',0.98964,0.98965,0.98924,0.98934,232.15,0.98985,0.98988,0.98946,0.98956,257.66,True
'2018-02-15T18:23:00',0.98937,0.98963,0.98937,0.98953,239.14,0.98957,0.98984,0.98957,0.98975,241.83,False
'2018-02-15T18:24:00',0.98953,0.98953,0.98934,0.98938,188.53,0.98974,0.98974,0.98953,0.98959,152.39,False
'2018-02-15T18:25:00',0.98938,0.98948,0.98925,0.98928,191.54,0.98956,0.98969,0.98945,0.98949,167.43,False
'2018-02-15T18:26:00',0.98928,0.98934,0.98907,0.98921,180.57,0.98949,0.98953,0.98928,0.98941,180.82,False
'2018-02-15T18:27:00',0.98921,0.98942,0.98904,0.98909,198.83,0.9894,0.98962,0.98924,0.9893,204.18,False
'2018-02-15T18:28:00',0.98909,0.98924,0.98895,0.98904,230.79,0.98931,0.98946,0.98917,0.98927,252.81,True
'2018-02-15T18:29:00',0.98903,0.98913,0.98894,0.98907,176.61,0.98925,0.98934,0.98915,0.98923,162.62,True
'2018-02-15T18:30:00',0.98907,0.98935,0.98906,0.98927,150.92,0.98924,0.98953,0.98922,0.98949,190.9,False
'2018-02-15T18:31:00',0.98929,0.9895,0.98921,0.98927,216.88,0.98949,0.98968,0.98943,0.98948,217.4,True
'2018-02-15T18:32:00',0.98927,0.98951,0.98923,0.98951,184.94,0.98949,0.9897,0.98945,0.9897,187.71,False
'2018-02-15T18:33:00',0.98953,0.98953,0.98929,0.98932,153.97,0.9897,0.98972,0.98949,0.98954,154.52,True
'2018-02-15T18:34:00',0.9893,0.98947,0.9893,0.98944,160.25,0.98949,0.98968,0.98949,0.98967,168.54,True
'2018-02-15T18:35:00',0.98946,0.98951,0.98939,0.98949,145.03,0.98968,0.9897,0.9896,0.98969,125.93,True
'2018-02-15T18:36:00',0.98948,0.98958,0.98942,0.98954,153.38,0.9897,0.98977,0.98963,0.98975,176.08,False
'2018-02-15T18:37:00',0.98954,0.9896,0.98948,0.98954,130.94,0.98973,0.98978,0.98969,0.98975,140.92,True
'2018-02-15T18:38:00',0.98956,0.98959,0.98947,0.98957,118.68,0.98976,0.98978,0.9897,0.98978,118.79,True
'2018-02-15T18:39:00',0.98955,0.98979,0.98951,0.9897,156.71,0.98976,0.98992,0.98971,0.98986,222.56,True
'2018-02-15T18:40:00',0.9897,0.98987,0.98968,0.98981,212.29,0.98985,0.99009,0.98985,0.99004,241.29,False
'2018-02-15T18:41:00',0.98984,0.98984,0.98968,0.98979,166.09,0.99004,0.99004,0.98987,0.98998,197.64,True
'2018-02-15T18:42:00',0.98977,0.9899,0.98977,0.9899,137.47,0.98998,0.99009,0.98996,0.99009,163.31,False
'2018-02-15T18:43:00',0.98989,0.99002,0.98978,0.98979,170.26,0.9901,0.99024,0.99,0.99,175.16,False
'2018-02-15T18:44:00',0.98977,0.98981,0.98963,0.98968,123.31,0.98998,0.99002,0.98985,0.98991,117.52,True
'2018-02-15T18:45:00',0.98971,0.9898,0.98964,0.98973,148.91,0.98993,0.99001,0.98985,0.98993,144.01,False
'2018-02-15T18:46:00',0.98972,0.98975,0.98963,0.98968,131.88,0.98993,0.98997,0.98986,0.98991,128.24,True
'2018-02-15T18:47:00',0.98967,0.98983,0.98967,0.9897,161.28,0.98991,0.99003,0.98988,0.98989,200.2,False
'2018-02-15T18:48:00',0.9897,0.98979,0.98969,0.98969,106.72,0.98989,0.99,0.98988,0.98991,127.04,False
'2018-02-15T18:49:00',0.98966,0.98973,0.98954,0.98956,130.37,0.98988,0.98995,0.98977,0.9898,139.05,True
'2018-02-15T18:50:00',0.98959,0.98975,0.98957,0.98968,124.27,0.9898,0.98996,0.98979,0.98991,117.85,True
'2018-02-15T18:51:00',0.98974,0.98982,0.98969,0.98976,150.57,0.9899,0.99003,0.9899,0.99,133.3,False
'2018-02-15T18:52:00',0.98979,0.98982,0.98965,0.98967,138.24,0.98999,0.99004,0.98985,0.9899,137.56,False
'2018-02-15T18:53:00',0.98968,0.98973,0.98961,0.98961,63.28,0.98989,0.98992,0.98982,0.98983,67.55,True
'2018-02-15T18:54:00',0.98961,0.98973,0.98961,0.98971,72.62,0.98982,0.98994,0.98979,0.98992,77.59,True
'2018-02-15T18:55:00',0.98973,0.98991,0.98966,0.9899,97.0,0.98992,0.99012,0.98984,0.99011,102.56,False
'2018-02-15T18:56:00',0.98989,0.9899,0.98979,0.98979,85.14,0.99007,0.9901,0.98998,0.98998,81.27,True
'2018-02-15T18:57:00',0.98982,0.98999,0.98982,0.98991,161.18,0.99001,0.99022,0.99001,0.99011,180.19,True
'2018-02-15T18:58:00',0.98991,0.99017,0.98991,0.99008,154.09,0.9901,0.99036,0.9901,0.99027,174.0,False
'2018-02-15T18:59:00',0.99009,0.99016,0.98982,0.98983,179.91,0.99024,0.99036,0.99002,0.99002,198.37,True
'2018-02-15T19:00:00',0.98986,0.99003,0.98984,0.98996,155.83,0.99006,0.99026,0.99005,0.99018,143.08,False
'2018-02-15T19:01:00',0.98993,0.98999,0.9898,0.98985,202.15,0.99013,0.9902,0.99002,0.99007,195.93,True
'2018-02-15T19:02:00',0.98986,0.99017,0.98986,0.99002,169.55,0.99007,0.99036,0.99007,0.9902,193.97,True
'2018-02-15T19:03:00',0.99002,0.99025,0.98992,0.99022,165.84,0.99021,0.99046,0.99013,0.99045,184.13,False
'2018-02-15T19:04:00',0.99022,0.99026,0.99011,0.99011,106.52,0.99045,0.99047,0.99033,0.99034,101.96,False
'2018-02-15T19:05:00',0.99013,0.9902,0.99007,0.9901,121.08,0.99034,0.99042,0.99028,0.99031,140.59,False
'2018-02-15T19:06:00',0.99009,0.9901,0.98997,0.99001,134.15,0.99032,0.99032,0.99015,0.9902,139.08,True
'2018-02-15T19:07:00',0.99001,0.99008,0.98994,0.99002,144.8,0.99021,0.99025,0.99014,0.99021,141.34,True
'2018-02-15T19:08:00',0.99003,0.99023,0.99003,0.99007,129.77,0.99021,0.99042,0.99021,0.99028,127.73,True
'2018-02-15T19:09:00',0.99009,0.9902,0.99009,0.99015,129.79,0.99029,0.9904,0.99029,0.99039,151.88,True
'2018-02-15T19:10:00',0.99017,0.99032,0.99008,0.99032,135.21,0.99039,0.99054,0.9903,0.99054,151.79,False
'2018-02-15T19:11:00',0.99032,0.99035,0.99018,0.99018,164.58,0.99053,0.99057,0.99039,0.9904,138.77,True
'2018-02-15T19:12:00',0.9902,0.99036,0.99017,0.99024,200.84,0.99042,0.99058,0.99037,0.99043,184.77,True
'2018-02-15T19:13:00',0.99023,0.99035,0.99021,0.99035,181.94,0.99044,0.99057,0.99042,0.99055,142.05,True
'2018-02-15T19:14:00',0.99034,0.99043,0.99029,0.99039,148.29,0.99056,0.99065,0.9905,0.99057,124.88,True
'2018-02-15T19:15:00',0.99039,0.9904,0.99028,0.99039,131.7,0.99054,0.99061,0.99047,0.99061,145.55,True
'2018-02-15T19:16:00',0.9904,0.99044,0.9903,0.9904,151.17,0.9906,0.99063,0.99051,0.99062,146.98,False
'2018-02-15T19:17:00',0.99039,0.99046,0.99024,0.99027,89.5,0.99061,0.99068,0.99046,0.9905,94.52,True
'2018-02-15T19:18:00',0.99028,0.99045,0.99028,0.99042,110.25,0.99049,0.99066,0.99049,0.99063,136.69,True
'2018-02-15T19:19:00',0.99041,0.99055,0.9904,0.99049,117.34,0.99061,0.99076,0.99058,0.99072,145.57,False
'2018-02-15T19:20:00',0.99051,0.99054,0.99041,0.99043,134.43,0.99072,0.99074,0.99062,0.99064,162.78,True
'2018-02-15T19:21:00',0.99042,0.99047,0.99037,0.99043,92.25,0.99062,0.99067,0.99059,0.99066,95.91,True
'2018-02-15T19:22:00',0.99044,0.99052,0.99038,0.99051,99.53,0.99066,0.99075,0.9906,0.99072,111.3,False
'2018-02-15T19:23:00',0.99052,0.99055,0.99039,0.9905,138.02,0.99073,0.99076,0.9906,0.99072,158.06,True
'2018-02-15T19:24:00',0.9905,0.99058,0.99047,0.99058,114.29,0.99072,0.99078,0.99069,0.99078,138.63,False
'2018-02-15T19:25:00',0.99057,0.99067,0.99049,0.99057,133.5,0.99076,0.99087,0.9907,0.9908,129.95,True
'2018-02-15T19:26:00',0.99056,0.99062,0.99047,0.99058,140.38,0.99077,0.99084,0.99069,0.99081,143.26,True
'2018-02-15T19:27:00',0.9906,0.99064,0.99053,0.99064,113.74,0.99082,0.99085,0.99075,0.99084,136.76,True
'2018-02-15T19:28:00',0.99063,0.99069,0.9906,0.99067,90.81,0.99085,0.9909,0.99081,0.99088,101.34,False
'2018-02-15T19:29:00',0.99069,0.99073,0.9906,0.99066,124.3,0.99088,0.99094,0.99082,0.9909,123.37,True
'2018-02-15T19:30:00',0.99065,0.99094,0.99058,0.99069,202.38,0.99088,0.99116,0.99079,0.9909,202.86,True
'2018-02-15T19:31:00',0.99071,0.99084,0.99063,0.99077,174.19,0.99093,0.99107,0.99082,0.99098,185.07,True
'2018-02-15T19:32:00',0.99076,0.99085,0.99062,0.99084,140.16,0.991,0.99107,0.99081,0.99107,144.21,False
'2018-02-15T19:33:00',0.99085,0.99085,0.99072,0.99078,126.25,0.99107,0.99107,0.99094,0.99099,130.74,False
'2018-02-15T19:34:00',0.99079,0.99081,0.99062,0.99063,156.48,0.991,0.99102,0.99081,0.99081,160.04,True
'2018-02-15T19:35:00',0.99063,0.99073,0.99049,0.99073,228.16,0.99085,0.99095,0.9907,0.99094,188.89,False
'2018-02-15T19:36:00',0.99071,0.99078,0.99054,0.99062,157.8,0.99093,0.99099,0.99078,0.99083,160.07,True
'2018-02-15T19:37:00',0.99061,0.99071,0.9906,0.9907,119.17,0.99084,0.99094,0.99083,0.99091,144.92,False
'2018-02-15T19:38:00',0.9907,0.99072,0.9906,0.99069,130.12,0.9909,0.99094,0.99083,0.9909,148.35,False
'2018-02-15T19:39:00',0.99069,0.99069,0.99049,0.99053,169.82,0.99091,0.99091,0.99071,0.99074,171.79,False
'2018-02-15T19:40:00',0.99051,0.99068,0.99044,0.99048,176.93,0.99072,0.9909,0.99063,0.99068,153.74,True
'2018-02-15T19:41:00',0.99047,0.99071,0.99047,0.99071,144.26,0.99068,0.99092,0.99068,0.99092,146.9,True
'2018-02-15T19:42:00',0.99069,0.99076,0.99066,0.99072,152.77,0.99093,0.99097,0.99087,0.99096,121.57,True
'2018-02-15T19:43:00',0.99073,0.99077,0.99066,0.99076,109.41,0.99096,0.99098,0.99087,0.99093,94.49,False
'2018-02-15T19:44:00',0.99077,0.99077,0.9906,0.9906,122.84,0.99093,0.99098,0.9908,0.9908,129.95,False
'2018-02-15T19:45:00',0.9906,0.99069,0.99054,0.99059,108.91,0.99078,0.99092,0.99075,0.99081,108.92,True
'2018-02-15T19:46:00',0.99057,0.99071,0.99055,0.99071,97.59,0.9908,0.99092,0.99078,0.99092,107.75,False
'2018-02-15T19:47:00',0.99069,0.99069,0.99046,0.99049,114.07,0.9909,0.99091,0.99066,0.99068,112.42,True
'2018-02-15T19:48:00',0.99049,0.99064,0.99044,0.99059,147.7,0.99069,0.99085,0.99062,0.9908,136.34,False
'2018-02-15T19:49:00',0.99059,0.99067,0.99052,0.99058,125.58,0.99081,0.99085,0.99072,0.99076,159.82,False
'2018-02-15T19:50:00',0.99057,0.99063,0.99051,0.99056,130.36,0.99076,0.99086,0.99072,0.99078,160.39,False
'2018-02-15T19:51:00',0.99056,0.9906,0.99046,0.99049,130.19,0.99076,0.99081,0.99068,0.99073,145.7,True
'2018-02-15T19:52:00',0.9905,0.99062,0.9905,0.99056,111.38,0.99072,0.99083,0.99071,0.99072,132.49,True
'2018-02-15T19:53:00',0.99056,0.9907,0.9905,0.99063,150.37,0.99072,0.99089,0.99071,0.99084,175.37,True
'2018-02-15T19:54:00',0.99065,0.99073,0.99059,0.99071,158.78,0.99084,0.99096,0.9908,0.99093,187.36,False
'2018-02-15T19:55:00',0.99069,0.99073,0.99063,0.99068,129.17,0.99091,0.99094,0.99083,0.99089,124.88,True
'2018-02-15T19:56:00',0.99067,0.99079,0.99064,0.99077,149.42,0.9909,0.99101,0.99082,0.99099,153.45,False
'2018-02-15T19:57:00',0.9908,0.99086,0.99059,0.9906,136.48,0.991,0.99108,0.99078,0.99079,148.79,True
'2018-02-15T19:58:00',0.9906,0.99074,0.99058,0.99072,165.96,0.9908,0.99094,0.99076,0.99089,132.46,True
'2018-02-15T19:59:00',0.99072,0.99086,0.99069,0.99086,156.8,0.9909,0.99104,0.99086,0.99101,216.1,False
'2018-02-15T20:00:00',0.99085,0.99088,0.99069,0.99078,168.86,0.99102,0.99107,0.99086,0.99093,150.81,False
'2018-02-15T20:01:00',0.99078,0.99082,0.99069,0.99074,176.69,0.99094,0.99103,0.99088,0.99096,170.08,True
'2018-02-15T20:02:00',0.99075,0.99096,0.99071,0.99093,199.15,0.99095,0.99114,0.99092,0.99109,192.65,True
'2018-02-15T20:03:00',0.99094,0.99103,0.99094,0.99103,109.65,0.99112,0.99124,0.99112,0.99124,85.24,True
'2018-02-15T20:04:00',0.99102,0.99109,0.99098,0.99105,170.99,0.99124,0.9913,0.9912,0.99127,190.72,True
'2018-02-15T20:05:00',0.99106,0.99123,0.991,0.9912,167.12,0.99127,0.99145,0.99122,0.99142,190.86,True
'2018-02-15T20:06:00',0.99119,0.99127,0.99109,0.99121,143.91,0.99142,0.99148,0.99132,0.99144,139.88,False
'2018-02-15T20:07:00',0.99123,0.99123,0.99083,0.99088,207.4,0.99143,0.99143,0.99105,0.99109,188.01,True
'2018-02-15T20:08:00',0.99086,0.99102,0.99078,0.99101,130.73,0.99109,0.99125,0.991,0.99125,146.65,True
'2018-02-15T20:09:00',0.99099,0.9911,0.99097,0.99108,57.95,0.99123,0.99131,0.9912,0.99131,69.78,True
'2018-02-15T20:10:00',0.99109,0.99124,0.99102,0.99123,122.83,0.9913,0.99147,0.99123,0.99144,137.14,False
'2018-02-15T20:11:00',0.99123,0.99129,0.9912,0.99122,82.59,0.99144,0.99151,0.99143,0.99144,100.04,True
'2018-02-15T20:12:00',0.9912,0.9913,0.99118,0.99126,154.7,0.99141,0.9915,0.9914,0.99146,162.06,True
'2018-02-15T20:13:00',0.99125,0.99136,0.99118,0.99129,120.27,0.99147,0.99155,0.99142,0.99152,177.94,False
'2018-02-15T20:14:00',0.9913,0.99132,0.99115,0.99118,124.18,0.99151,0.99155,0.99136,0.99141,129.49,False
'2018-02-15T20:15:00',0.99119,0.99124,0.99108,0.99114,125.09,0.9914,0.99146,0.99129,0.99137,113.18,True
'2018-02-15T20:16:00',0.99113,0.99123,0.99108,0.99117,109.37,0.99136,0.99145,0.9913,0.99138,102.78,True
'2018-02-15T20:17:00',0.99121,0.99131,0.99112,0.99127,90.1,0.99143,0.99154,0.99134,0.99149,91.43,False
'2018-02-15T20:18:00',0.99125,0.99135,0.99114,0.99115,150.52,0.99147,0.99156,0.99136,0.99137,131.08,False
'2018-02-15T20:19:00',0.99114,0.99116,0.9911,0.99111,65.79,0.99137,0.99139,0.99131,0.99135,60.05,False
'2018-02-15T20:20:00',0.99112,0.99117,0.99108,0.9911,119.82,0.99134,0.9914,0.9913,0.99133,108.58,False
'2018-02-15T20:21:00',0.99108,0.99113,0.99094,0.991,136.59,0.99131,0.99136,0.99116,0.99121,136.98,False
'2018-02-15T20:22:00',0.99099,0.991,0.9909,0.99092,109.67,0.99122,0.99122,0.99112,0.99116,111.62,True
'2018-02-15T20:23:00',0.99092,0.99098,0.9909,0.99096,111.52,0.99116,0.99121,0.99112,0.99119,105.69,True
'2018-02-15T20:24:00',0.99098,0.99107,0.99088,0.99101,156.56,0.99118,0.99127,0.9911,0.99123,158.18,True
'2018-02-15T20:25:00',0.99101,0.99105,0.99088,0.99102,134.78,0.99124,0.99127,0.99111,0.99122,128.96,True
'2018-02-15T20:26:00',0.99099,0.99105,0.99095,0.99104,127.7,0.9912,0.99129,0.99118,0.99126,123.57,False
'2018-02-15T20:27:00',0.99106,0.9911,0.99098,0.99099,109.05,0.99128,0.99132,0.99117,0.9912,125.03,False
'2018-02-15T20:28:00',0.99097,0.99101,0.99085,0.99096,144.05,0.99119,0.99122,0.99107,0.99119,138.47,True
'2018-02-15T20:29:00',0.99097,0.99102,0.99086,0.99099,193.15,0.99118,0.99123,0.99106,0.99121,199.19,False
'2018-02-15T20:30:00',0.99097,0.99113,0.99086,0.99097,130.57,0.99119,0.9913,0.99107,0.99119,166.05,True
'2018-02-15T20:31:00',0.99097,0.99111,0.99094,0.991,119.01,0.99119,0.99131,0.99113,0.99124,165.31,True
'2018-02-15T20:32:00',0.99103,0.99117,0.99102,0.99114,128.47,0.99125,0.99137,0.99121,0.99134,176.67,True
'2018-02-15T20:33:00',0.99112,0.99129,0.99109,0.99124,120.76,0.99134,0.9915,0.99129,0.99145,158.01,False
'2018-02-15T20:34:00',0.99124,0.99127,0.99109,0.99124,107.62,0.99145,0.99147,0.99126,0.99141,136.03,True
'2018-02-15T20:35:00',0.99119,0.99128,0.99119,0.99126,78.41,0.99141,0.99148,0.99138,0.99145,96.02,False
'2018-02-15T20:36:00',0.99123,0.99125,0.99096,0.99098,118.1,0.99142,0.99143,0.99116,0.99118,118.19,True
'2018-02-15T20:37:00',0.99098,0.99105,0.99091,0.991,166.59,0.99117,0.99128,0.99111,0.99121,158.53,True
'2018-02-15T20:38:00',0.99101,0.99118,0.99096,0.99113,126.49,0.99124,0.99137,0.99117,0.99134,115.35,False
'2018-02-15T20:39:00',0.99112,0.99119,0.99107,0.99111,112.0,0.99134,0.9914,0.99128,0.99134,113.13,True
'2018-02-15T20:40:00',0.99112,0.99122,0.99108,0.99115,140.74,0.99134,0.9914,0.99128,0.99137,112.26,False
'2018-02-15T20:41:00',0.99112,0.99112,0.99095,0.99107,131.5,0.99135,0.99135,0.99116,0.99129,124.36,True
'2018-02-15T20:42:00',0.99113,0.99117,0.99105,0.99112,105.98,0.9913,0.99139,0.99127,0.99133,82.35,False
'2018-02-15T20:43:00',0.99112,0.99118,0.99097,0.99107,101.87,0.99133,0.9914,0.99118,0.9913,96.57,False
'2018-02-15T20:44:00',0.99108,0.99111,0.99096,0.99096,93.1,0.9913,0.99134,0.99119,0.9912,96.58,True
'2018-02-15T20:45:00',0.99096,0.99107,0.99096,0.99102,132.25,0.9912,0.99129,0.99119,0.99124,130.08,False
'2018-02-15T20:46:00',0.99104,0.99108,0.99099,0.99101,138.16,0.99124,0.9913,0.99117,0.99119,167.63,True
'2018-02-15T20:47:00',0.99102,0.99115,0.99098,0.99103,159.46,0.9912,0.99129,0.99116,0.99124,178.11,True
'2018-02-15T20:48:00',0.99102,0.99111,0.99097,0.99111,126.32,0.99125,0.99133,0.99116,0.99132,140.74,False
'2018-02-15T20:49:00',0.99111,0.99111,0.99089,0.99096,153.7,0.99131,0.99133,0.99108,0.99112,144.22,False
'2018-02-15T20:50:00',0.99096,0.99109,0.99092,0.99093,150.15,0.99116,0.99132,0.99111,0.99113,129.81,True
'2018-02-15T20:51:00',0.99093,0.99099,0.99082,0.99094,141.44,0.9911,0.99117,0.99101,0.99116,135.14,False
'2018-02-15T20:52:00',0.99093,0.99096,0.99073,0.99075,144.22,0.99112,0.99115,0.99094,0.99096,141.97,False
'2018-02-15T20:53:00',0.99077,0.99077,0.99054,0.9907,132.07,0.99095,0.99098,0.99075,0.99092,136.6,True
'2018-02-15T20:54:00',0.99069,0.99083,0.99068,0.99077,115.67,0.99093,0.99104,0.9909,0.99098,110.02,False
'2018-02-15T20:55:00',0.99077,0.99082,0.99072,0.99075,135.04,0.99097,0.99104,0.99093,0.99096,143.45,False
'2018-02-15T20:56:00',0.99077,0.99079,0.99066,0.99073,106.22,0.99096,0.99101,0.99087,0.99094,118.99,True
'2018-02-15T20:57:00',0.99071,0.99088,0.99066,0.99084,148.85,0.99093,0.9911,0.99086,0.99105,193.42,False
'2018-02-15T20:58:00',0.99084,0.99085,0.99061,0.99069,167.28,0.99105,0.99105,0.99083,0.99093,165.29,True
'2018-02-15T20:59:00',0.9907,0.99108,0.99064,0.991,200.79,0.99089,0.99128,0.99086,0.99122,225.28,False
'2018-02-15T21:00:00',0.99096,0.99103,0.99065,0.99073,193.42,0.99119,0.99122,0.99088,0.99096,187.81,True
'2018-02-15T21:01:00',0.99074,0.99097,0.9907,0.99085,185.94,0.99097,0.99117,0.99093,0.99109,193.09,False
'2018-02-15T21:02:00',0.99085,0.99086,0.99063,0.99077,132.38,0.99106,0.99108,0.99086,0.99099,145.06,True
'2018-02-15T21:03:00',0.99078,0.99101,0.99078,0.99096,110.14,0.99101,0.99114,0.99099,0.99114,118.33,False
'2018-02-15T21:04:00',0.99097,0.991,0.99085,0.9909,160.09,0.99113,0.99114,0.99107,0.99112,156.95,True
'2018-02-15T21:05:00',0.99091,0.99107,0.99087,0.99102,188.07,0.99111,0.99128,0.99107,0.99125,184.16,False
'2018-02-15T21:06:00',0.99101,0.99102,0.99077,0.99091,198.13,0.99124,0.99125,0.991,0.99115,174.5,True
'2018-02-15T21:07:00',0.99092,0.99099,0.99085,0.99095,158.28,0.99114,0.9912,0.99106,0.99119,162.17,True
'2018-02-15T21:08:00',0.99096,0.99104,0.99084,0.99096,118.2,0.99118,0.99124,0.99106,0.99119,118.91,False
'2018-02-15T21:09:00',0.99095,0.99103,0.99082,0.99089,167.3,0.99119,0.99125,0.99104,0.99112,199.39,True
'2018-02-15T21:10:00',0.99089,0.99102,0.99087,0.99091,143.65,0.99111,0.99123,0.99109,0.99111,186.9,True
'2018-02-15T21:11:00',0.9909,0.99097,0.99088,0.99092,118.68,0.99112,0.99117,0.9911,0.99115,152.72,True
'2018-02-15T21:12:00',0.99094,0.99104,0.99088,0.99103,97.35,0.99115,0.99127,0.99109,0.99125,112.54,False
'2018-02-15T21:13:00',0.99102,0.99111,0.99097,0.99102,118.66,0.99126,0.99132,0.99119,0.99126,127.58,True
'2018-02-15T21:14:00',0.99105,0.99114,0.99105,0.99108,85.48,0.99127,0.99137,0.99127,0.99131,111.36,False
'2018-02-15T21:15:00',0.99109,0.9911,0.99098,0.99106,85.65,0.9913,0.99131,0.99118,0.99128,104.83,False
'2018-02-15T21:16:00',0.99106,0.99106,0.99094,0.99099,100.04,0.99127,0.99128,0.99114,0.99119,106.71,False
'2018-02-15T21:17:00',0.99098,0.99105,0.99096,0.99098,94.5,0.9912,0.99126,0.99118,0.99119,117.35,True
'2018-02-15T21:18:00',0.99097,0.99117,0.99097,0.99112,155.34,0.9912,0.99136,0.99119,0.99136,174.29,False
'2018-02-15T21:19:00',0.99112,0.99121,0.9911,0.99114,100.23,0.99133,0.9914,0.9913,0.9913,118.02,True
'2018-02-15T21:20:00',0.99113,0.99117,0.99106,0.99114,91.39,0.99131,0.99137,0.99127,0.99135,109.0,False
'2018-02-15T21:21:00',0.99113,0.99123,0.99095,0.99104,155.4,0.99136,0.9914,0.99117,0.99123,151.38,True
'2018-02-15T21:22:00',0.99102,0.99108,0.99098,0.99104,152.01,0.99124,0.99131,0.99121,0.99127,180.67,True
'2018-02-15T21:23:00',0.99105,0.99114,0.99101,0.99108,94.12,0.99126,0.99136,0.99122,0.9913,114.9,True
'2018-02-15T21:24:00',0.99106,0.99117,0.99105,0.99116,88.93,0.99129,0.99139,0.99127,0.99133,98.94,True
'2018-02-15T21:25:00',0.99117,0.99122,0.99111,0.99119,91.46,0.99133,0.99142,0.99132,0.99139,107.25,True
'2018-02-15T21:26:00',0.9912,0.9913,0.99117,0.99121,98.43,0.99138,0.99147,0.99138,0.99143,114.43,False
'2018-02-15T21:27:00',0.99121,0.99123,0.99117,0.99119,110.56,0.99145,0.99145,0.99139,0.99142,132.14,True
'2018-02-15T21:28:00',0.99124,0.99128,0.9912,0.99123,125.14,0.99145,0.99149,0.99142,0.99146,167.17,False
'2018-02-15T21:29:00',0.99123,0.99125,0.99115,0.99116,110.04,0.99144,0.99147,0.99136,0.99138,117.01,True
'2018-02-15T21:30:00',0.99115,0.9912,0.99112,0.99118,115.61,0.99139,0.99143,0.99135,0.9914,144.1,False
'2018-02-15T21:31:00',0.99119,0.99128,0.99113,0.99118,103.96,0.9914,0.99146,0.99134,0.9914,115.92,False
'2018-02-15T21:32:00',0.99117,0.99125,0.99112,0.99116,126.63,0.99141,0.99147,0.99133,0.99133,142.11,True
'2018-02-15T21:33:00',0.99117,0.99121,0.99107,0.99118,142.77,0.99135,0.99142,0.99129,0.99139,165.98,False
'2018-02-15T21:34:00',0.99119,0.99123,0.99108,0.99112,120.68,0.9914,0.99144,0.9913,0.99134,113.48,True
'2018-02-15T21:35:00',0.99111,0.9912,0.99102,0.99118,133.46,0.99132,0.99141,0.99124,0.99141,153.82,True
'2018-02-15T21:36:00',0.99119,0.99125,0.99117,0.99125,66.27,0.99139,0.99147,0.99138,0.99145,93.83,True
'2018-02-15T21:37:00',0.99125,0.99127,0.99117,0.99125,90.23,0.99145,0.99148,0.99139,0.99148,114.44,True
'2018-02-15T21:38:00',0.99125,0.99132,0.99121,0.99131,137.13,0.99148,0.99154,0.99143,0.99151,156.61,False
'2018-02-15T21:39:00',0.9913,0.99133,0.99118,0.99124,108.56,0.99152,0.99155,0.99138,0.99144,117.92,False
'2018-02-15T21:40:00',0.99123,0.99128,0.9911,0.99112,138.29,0.99145,0.99146,0.99127,0.99127,131.52,True
'2018-02-15T21:41:00',0.99112,0.9912,0.99108,0.99119,97.66,0.99126,0.99143,0.99125,0.99141,109.13,False
'2018-02-15T21:42:00',0.99118,0.99119,0.99098,0.99108,118.7,0.99142,0.99142,0.99121,0.9913,111.29,True
'2018-02-15T21:43:00',0.99108,0.99114,0.99099,0.99113,116.86,0.99131,0.99134,0.9912,0.99131,104.97,True
'2018-02-15T21:44:00',0.99113,0.99127,0.99108,0.99125,107.63,0.99136,0.99149,0.99129,0.99147,116.24,False
'2018-02-15T21:45:00',0.99126,0.99128,0.99116,0.9912,150.7,0.99146,0.99151,0.99138,0.99143,160.87,True
'2018-02-15T21:46:00',0.9912,0.9913,0.99113,0.9913,137.01,0.99143,0.99152,0.99137,0.99146,157.74,False
'2018-02-15T21:47:00',0.99131,0.99131,0.99111,0.99122,163.05,0.9915,0.99152,0.99131,0.99138,153.07,True
'2018-02-15T21:48:00',0.99122,0.99127,0.99114,0.99121,146.22,0.99139,0.99148,0.99132,0.99142,127.19,True
'2018-02-15T21:49:00',0.99118,0.99125,0.99116,0.99125,88.62,0.99141,0.99147,0.99137,0.99145,93.27,False
'2018-02-15T21:50:00',0.99124,0.99126,0.99116,0.99124,162.44,0.99147,0.99148,0.99135,0.99143,174.04,True
'2018-02-15T21:51:00',0.99124,0.99129,0.99108,0.99127,187.0,0.99145,0.99149,0.99128,0.99148,173.63,False
'2018-02-15T21:52:00',0.99126,0.99126,0.99109,0.9912,160.11,0.99147,0.99147,0.99131,0.99143,133.16,True
'2018-02-15T21:53:00',0.99122,0.99136,0.99115,0.99129,147.75,0.99144,0.99158,0.99137,0.99152,167.14,False
'2018-02-15T21:54:00',0.9913,0.99134,0.9912,0.99128,148.64,0.99151,0.99156,0.99142,0.99151,133.72,False
'2018-02-15T21:55:00',0.99129,0.99132,0.9912,0.9912,144.44,0.9915,0.99154,0.99139,0.99143,128.62,True
'2018-02-15T21:56:00',0.99123,0.99137,0.99122,0.99129,139.98,0.99142,0.99157,0.99142,0.99151,133.88,False
'2018-02-15T21:57:00',0.99129,0.99136,0.99116,0.99116,157.91,0.9915,0.99159,0.99138,0.99139,154.93,False
'2018-02-15T21:58:00',0.99117,0.99117,0.99092,0.99106,151.16,0.99138,0.99138,0.99113,0.99128,113.9,True
'2018-02-15T21:59:00',0.99106,0.99121,0.991,0.99116,58.91,0.99128,0.99143,0.99119,0.99135,83.42,False
'2018-02-15T22:00:00',0.99114,0.99114,0.99094,0.99103,107.58,0.99133,0.99135,0.99113,0.99124,88.09,False
'2018-02-15T22:01:00',0.99103,0.99106,0.99093,0.99103,63.62,0.99122,0.99126,0.99112,0.99124,61.18,False
'2018-02-15T22:02:00',0.99102,0.99111,0.99097,0.99099,43.75,0.99125,0.99131,0.99119,0.99121,40.69,True
'2018-02-15T22:03:00',0.99098,0.99107,0.99096,0.99106,34.61,0.99119,0.99129,0.99118,0.99126,34.44,True
'2018-02-15T22:04:00',0.99106,0.99122,0.99104,0.99117,65.69,0.99125,0.99145,0.99125,0.99139,86.57,True
'2018-02-15T22:05:00',0.99117,0.9913,0.99115,0.99129,86.69,0.99139,0.99152,0.99137,0.99152,102.94,False
'2018-02-15T22:06:00',0.9913,0.99133,0.99121,0.99126,53.17,0.99151,0.99156,0.99143,0.99148,56.77,True
'2018-02-15T22:07:00',0.99126,0.99127,0.99119,0.99127,48.95,0.99147,0.99149,0.9914,0.99149,53.57,False
'2018-02-15T22:08:00',0.99127,0.99133,0.99124,0.99127,52.42,0.9915,0.99155,0.99146,0.99148,60.72,False
'2018-02-15T22:09:00',0.99128,0.99131,0.9912,0.9912,74.42,0.99147,0.99153,0.99143,0.99144,87.49,False
'2018-02-15T22:10:00',0.99122,0.99122,0.99115,0.99115,34.96,0.99144,0.99145,0.99138,0.99139,31.26,True
'2018-02-15T22:11:00',0.99116,0.99132,0.99115,0.99131,43.45,0.99138,0.99154,0.99138,0.99154,51.81,True
'2018-02-15T22:12:00',0.99132,0.99142,0.99129,0.99139,70.63,0.99156,0.99163,0.99151,0.99162,84.8,False
'2018-02-15T22:13:00',0.99141,0.99141,0.99109,0.99114,94.34,0.99162,0.99163,0.99132,0.99136,120.28,False
'2018-02-15T22:14:00',0.99113,0.99117,0.99109,0.99112,76.59,0.99134,0.9914,0.99131,0.99134,100.45,True
'2018-02-15T22:15:00',0.99106,0.99118,0.99106,0.99116,75.0,0.99129,0.99139,0.99129,0.99138,87.8,False
'2018-02-15T22:16:00',0.99116,0.99117,0.99107,0.99113,69.93,0.99138,0.99141,0.9913,0.99135,82.55,False
'2018-02-15T22:17:00',0.99115,0.99117,0.99103,0.99103,111.62,0.99135,0.99137,0.99125,0.99126,128.64,True
'2018-02-15T22:18:00',0.99104,0.99113,0.99101,0.99112,71.97,0.99126,0.99137,0.99124,0.99134,78.45,False
'2018-02-15T22:19:00',0.9911,0.99112,0.99102,0.99112,50.26,0.99131,0.99135,0.99124,0.99134,54.55,False
'2018-02-15T22:20:00',0.99111,0.99112,0.99101,0.99103,28.09,0.99135,0.99135,0.99123,0.99127,26.44,True
'2018-02-15T22:21:00',0.99104,0.99113,0.99102,0.99112,34.19,0.99126,0.99136,0.99124,0.99135,42.44,True
'2018-02-15T22:22:00',0.99113,0.99119,0.99113,0.99117,41.06,0.99135,0.9914,0.99135,0.99139,52.41,False
'2018-02-15T22:23:00',0.99116,0.99116,0.99109,0.9911,32.66,0.99138,0.99139,0.99131,0.99133,40.64,False
'2018-02-15T22:24:00',0.99111,0.99111,0.99103,0.99104,29.86,0.99133,0.99134,0.99125,0.99128,33.46,False
'2018-02-15T22:25:00',0.99105,0.99108,0.99094,0.99102,53.09,0.99127,0.9913,0.99114,0.9912,48.08,False
'2018-02-15T22:26:00',0.99102,0.99107,0.9909,0.99093,42.58,0.9912,0.99127,0.99112,0.99114,41.66,True
'2018-02-15T22:27:00',0.99093,0.99098,0.99093,0.99098,27.83,0.99114,0.99119,0.99114,0.99119,25.94,True
'2018-02-15T22:28:00',0.99096,0.99102,0.9909,0.99099,45.75,0.99118,0.99125,0.99107,0.9912,41.87,False
'2018-02-15T22:29:00',0.991,0.99112,0.99082,0.99085,115.79,0.99123,0.99134,0.99103,0.99107,133.76,True
'2018-02-15T22:30:00',0.99079,0.99091,0.99077,0.99084,99.18,0.99108,0.99117,0.99102,0.99113,84.31,True
'2018-02-15T22:31:00',0.99084,0.99095,0.99083,0.99084,73.01,0.99113,0.99123,0.99112,0.99115,76.87,False
'2018-02-15T22:32:00',0.99084,0.99086,0.99072,0.99079,93.42,0.99115,0.99115,0.99101,0.9911,117.16,True
'2018-02-15T22:33:00',0.9908,0.99087,0.99077,0.99087,54.29,0.99107,0.99118,0.99107,0.99117,59.99,True
'2018-02-15T22:34:00',0.99087,0.99093,0.9908,0.99088,68.75,0.99117,0.99125,0.99111,0.99119,62.26,False
'2018-02-15T22:35:00',0.99088,0.99094,0.9908,0.99081,83.2,0.99119,0.99124,0.99106,0.99107,84.85,True
'2018-02-15T22:36:00',0.9908,0.99081,0.99076,0.99081,53.18,0.99108,0.99109,0.99106,0.99108,46.8,True
'2018-02-15T22:37:00',0.99081,0.99091,0.99079,0.9909,63.2,0.99109,0.9912,0.99107,0.99119,82.05,True
'2018-02-15T22:38:00',0.9909,0.99104,0.9909,0.99103,60.57,0.9912,0.99135,0.99118,0.99132,60.99,True
'2018-02-15T22:39:00',0.99103,0.9911,0.99103,0.9911,52.32,0.99134,0.9914,0.99134,0.9914,46.7,False
'2018-02-15T22:40:00',0.99109,0.99114,0.991,0.99108,73.03,0.99139,0.99146,0.9913,0.99139,82.39,True
'2018-02-15T22:41:00',0.99108,0.99119,0.99108,0.99119,62.01,0.99139,0.99148,0.99139,0.99148,48.91,False
'2018-02-15T22:42:00',0.99119,0.99127,0.99117,0.99118,85.2,0.99148,0.99156,0.99146,0.99149,75.32,True
'2018-02-15T22:43:00',0.99118,0.99127,0.99118,0.99124,79.07,0.99148,0.99158,0.99148,0.99155,86.79,True
'2018-02-15T22:44:00',0.99124,0.9913,0.99124,0.99129,60.08,0.99155,0.9916,0.99153,0.9916,63.73,True
'2018-02-15T22:45:00',0.99127,0.99139,0.99125,0.99138,82.88,0.99159,0.9917,0.99157,0.99169,85.0,False
'2018-02-15T22:46:00',0.99138,0.99138,0.99124,0.99125,83.82,0.99168,0.99168,0.99156,0.99158,96.9,True
'2018-02-15T22:47:00',0.99125,0.99137,0.99124,0.99127,109.95,0.99158,0.99167,0.99156,0.99157,91.59,False
'2018-02-15T22:48:00',0.99127,0.99128,0.99121,0.99124,67.89,0.99157,0.99159,0.99152,0.99155,67.26,False
'2018-02-15T22:49:00',0.99125,0.99127,0.99108,0.99116,75.28,0.99157,0.99157,0.99139,0.99148,68.18,True
'2018-02-15T22:50:00',0.99117,0.99134,0.99116,0.99126,101.38,0.99146,0.99164,0.99146,0.99158,93.33,True
'2018-02-15T22:51:00',0.99128,0.99132,0.99117,0.99131,82.59,0.99156,0.99161,0.99144,0.99161,73.65,False
'2018-02-15T22:52:00',0.99132,0.99135,0.99114,0.99114,70.49,0.99161,0.99167,0.99138,0.99138,51.21,True
'2018-02-15T22:53:00',0.99116,0.99136,0.99111,0.99121,152.07,0.99139,0.99158,0.99137,0.99154,119.44,True
'2018-02-15T22:54:00',0.99124,0.99135,0.99118,0.99124,114.92,0.99153,0.99163,0.9915,0.99157,103.53,False
'2018-02-15T22:55:00',0.99124,0.99136,0.99123,0.99124,65.63,0.99154,0.99167,0.99153,0.99154,93.11,False
'2018-02-15T22:56:00',0.99124,0.99126,0.99118,0.99122,71.0,0.99155,0.99159,0.99142,0.99151,97.92,True
'2018-02-15T22:57:00',0.99122,0.99145,0.9912,0.99138,62.19,0.9915,0.99179,0.9915,0.9917,88.53,True
'2018-02-15T22:58:00',0.99138,0.99156,0.99135,0.9915,67.16,0.9917,0.99195,0.9917,0.99186,105.07,False
'2018-02-15T22:59:00',0.99151,0.99155,0.99128,0.99129,58.75,0.99186,0.99207,0.99165,0.99187,60.07,True
'2018-02-15T23:00:00',0.9911,0.99147,0.9911,0.99126,5.56,0.99186,0.99287,0.99186,0.99267,7.84,False
'2018-02-15T23:01:00',0.99125,0.99125,0.99125,0.99125,0.37,0.99268,0.99268,0.99268,0.99268,0.37,False
'2018-02-15T23:02:00',0.99126,0.99126,0.99118,0.99119,3.72,0.99267,0.99267,0.99266,0.99266,3.35,False
'2018-02-15T23:03:00',0.99118,0.99119,0.99118,0.99119,1.49,0.99267,0.99267,0.99266,0.99266,1.49,False
'2018-02-15T23:04:00',0.99118,0.99118,0.99112,0.99114,4.5,0.99267,0.99267,0.99232,0.99232,4.5,True
'2018-02-15T23:05:00',0.99114,0.99164,0.99114,0.9916,24.37,0.99232,0.99254,0.99208,0.99209,23.08,True
'2018-02-15T23:06:00',0.99161,0.99164,0.99149,0.99161,7.0,0.99208,0.99215,0.99208,0.9921,7.0,False
'2018-02-15T23:07:00',0.99147,0.99147,0.99141,0.99141,5.0,0.99205,0.99206,0.99202,0.99203,4.0,True
'2018-02-15T23:08:00',0.99142,0.99146,0.99142,0.99144,8.0,0.99202,0.99207,0.99202,0.99206,8.0,True
'2018-02-15T23:09:00',0.99146,0.99147,0.99141,0.99145,17.5,0.99206,0.99209,0.99202,0.99205,17.5,True
'2018-02-15T23:10:00',0.99144,0.99155,0.99144,0.99148,32.5,0.99206,0.99207,0.99197,0.992,39.0,False
'2018-02-15T23:11:00',0.99147,0.99151,0.99134,0.99145,13.0,0.99201,0.99203,0.99185,0.99197,13.5,True
'2018-02-15T23:12:00',0.99151,0.99168,0.99138,0.99164,28.0,0.99199,0.9922,0.99192,0.99218,30.75,False
'2018-02-15T23:13:00',0.9916,0.9916,0.99122,0.99132,33.0,0.99212,0.99213,0.99179,0.99188,33.5,False
'2018-02-15T23:14:00',0.99131,0.99131,0.99111,0.99112,29.0,0.99189,0.99189,0.99161,0.99172,28.37,True
'2018-02-15T23:15:00',0.99113,0.99136,0.99102,0.99136,49.0,0.99172,0.99196,0.9916,0.99191,50.0,False
'2018-02-15T23:16:00',0.99135,0.99138,0.99134,0.99135,16.5,0.99196,0.99196,0.99187,0.9919,14.0,False
'2018-02-15T23:17:00',0.99135,0.99136,0.99132,0.99135,18.5,0.99188,0.99189,0.99187,0.99188,18.0,False
'2018-02-15T23:18:00',0.99134,0.99134,0.99097,0.99097,20.0,0.99187,0.99187,0.99155,0.99155,20.69,True
'2018-02-15T23:19:00',0.99098,0.99111,0.99097,0.99102,15.0,0.99154,0.99155,0.9915,0.99153,15.88,True
'2018-02-15T23:20:00',0.99103,0.99119,0.99101,0.99118,20.0,0.99154,0.9917,0.99149,0.99168,26.17,False
'2018-02-15T23:21:00',0.99118,0.9912,0.99104,0.99104,41.5,0.99169,0.99169,0.99149,0.99149,35.58,True
'2018-02-15T23:22:00',0.99103,0.99109,0.99103,0.99107,16.0,0.99146,0.99152,0.99146,0.9915,13.0,False
'2018-02-15T23:23:00',0.99108,0.99109,0.991,0.99101,9.0,0.99151,0.99156,0.9915,0.99156,7.0,True
'2018-02-15T23:24:00',0.99102,0.99115,0.99102,0.99113,27.5,0.99158,0.99172,0.99158,0.99169,23.0,True
'2018-02-15T23:25:00',0.99112,0.99122,0.99112,0.99119,13.5,0.9917,0.9918,0.9917,0.99177,11.0,False
'2018-02-15T23:26:00',0.9912,0.9912,0.99118,0.99118,8.0,0.99176,0.99177,0.99175,0.99176,8.0,True
'2018-02-15T23:27:00',0.99119,0.99123,0.99119,0.99121,10.5,0.99176,0.9918,0.99175,0.99175,9.0,False
'2018-02-15T23:28:00',0.99121,0.99125,0.99115,0.99115,17.75,0.99173,0.99178,0.99169,0.99169,12.0,True
'2018-02-15T23:29:00',0.99116,0.99128,0.99114,0.99125,50.75,0.99169,0.99186,0.99169,0.99186,41.62,True
'2018-02-15T23:30:00',0.99125,0.99142,0.9912,0.99139,46.5,0.99185,0.99196,0.99179,0.99195,56.16,False
'2018-02-15T23:31:00',0.99138,0.99139,0.99107,0.99131,134.5,0.99196,0.9921,0.99178,0.99191,152.52,False
'2018-02-15T23:32:00',0.99131,0.99148,0.99101,0.99106,44.62,0.99192,0.99219,0.99171,0.99178,45.1,False
'2018-02-15T23:33:00',0.99113,0.99113,0.99101,0.99101,12.48,0.99177,0.99178,0.99172,0.99174,13.49,False
'2018-02-15T23:34:00',0.99102,0.99103,0.99098,0.99101,31.09,0.99173,0.99177,0.9917,0.99172,29.43,True
'2018-02-15T23:35:00',0.99101,0.99146,0.99091,0.99133,121.28,0.9916,0.99213,0.99157,0.99202,100.53,True
'2018-02-15T23:36:00',0.99132,0.9915,0.99125,0.99145,142.41,0.99203,0.99214,0.99183,0.99208,118.69,True
'2018-02-15T23:37:00',0.99146,0.99156,0.99138,0.9915,199.63,0.99208,0.99213,0.99199,0.99206,128.61,False
'2018-02-15T23:38:00',0.99158,0.99158,0.99143,0.99148,124.82,0.99206,0.99209,0.99198,0.99203,96.5,True
'2018-02-15T23:39:00',0.99149,0.99154,0.99147,0.99147,117.15,0.99201,0.99213,0.99201,0.99212,103.0,True
'2018-02-15T23:40:00',0.99151,0.99154,0.99141,0.99152,113.71,0.99211,0.99212,0.992,0.9921,70.12,False
'2018-02-15T23:41:00',0.99151,0.99151,0.99074,0.99107,172.08,0.99211,0.99211,0.99141,0.99164,151.38,True
'2018-02-15T23:42:00',0.99108,0.99135,0.99103,0.99123,143.31,0.99163,0.99191,0.99156,0.99185,119.45,False
'2018-02-15T23:43:00',0.99123,0.99129,0.99119,0.99123,86.58,0.99185,0.9919,0.99163,0.99166,77.65,True
'2018-02-15T23:44:00',0.99122,0.99131,0.99098,0.99126,99.31,0.99166,0.9918,0.99145,0.99171,96.99,True
'2018-02-15T23:45:00',0.99124,0.99139,0.99122,0.99125,98.47,0.99172,0.99192,0.99171,0.99181,85.97,False
'2018-02-15T23:46:00',0.99125,0.99128,0.99118,0.99119,93.04,0.99179,0.99184,0.9917,0.9917,66.69,True
'2018-02-15T23:47:00',0.99119,0.99128,0.99118,0.99127,66.37,0.99171,0.99182,0.99171,0.9918,60.11,True
'2018-02-15T23:48:00',0.99127,0.99128,0.99125,0.99127,66.69,0.99181,0.99183,0.99177,0.99181,60.39,True
'2018-02-15T23:49:00',0.99127,0.9913,0.99126,0.9913,101.01,0.99182,0.99183,0.9918,0.9918,78.77,True
'2018-02-15T23:50:00',0.9913,0.99131,0.99129,0.9913,58.59,0.99181,0.99184,0.99179,0.99181,56.16,True
'2018-02-15T23:51:00',0.9913,0.99144,0.9913,0.99144,56.48,0.99182,0.99198,0.99181,0.99198,50.5,False
'2018-02-15T23:52:00',0.99143,0.99146,0.9914,0.99144,57.25,0.99197,0.99199,0.99192,0.99195,58.25,True
'2018-02-15T23:53:00',0.99143,0.99149,0.99141,0.99144,61.97,0.99196,0.992,0.99193,0.99197,55.81,True
'2018-02-15T23:54:00',0.99144,0.99158,0.9914,0.99154,72.67,0.99197,0.99209,0.99195,0.99209,55.75,False
'2018-02-15T23:55:00',0.99155,0.99156,0.99131,0.99148,135.87,0.99208,0.99211,0.99183,0.99204,105.58,False
'2018-02-15T23:56:00',0.99149,0.99157,0.9914,0.99147,104.28,0.99204,0.99211,0.99195,0.99199,80.07,False
'2018-02-15T23:57:00',0.99147,0.99153,0.99138,0.99145,108.15,0.99194,0.99205,0.99184,0.99193,86.04,False
'2018-02-15T23:58:00',0.99145,0.99156,0.99139,0.99139,163.52,0.99192,0.99205,0.99183,0.99184,130.48,False
'2018-02-15T23:59:00',0.99139,0.99148,0.99108,0.99131,178.2,0.99185,0.9919,0.99154,0.99184,179.34,False
'2018-02-16T00:00:00',0.99132,0.99168,0.99128,0.99128,100.79,0.99185,0.99209,0.99166,0.99168,125.48,False
'2018-02-16T00:01:00',0.99128,0.99143,0.99118,0.99131,97.62,0.9917,0.9918,0.99155,0.99158,112.47,False
'2018-02-16T00:02:00',0.9913,0.99131,0.99103,0.99112,65.63,0.99159,0.9916,0.99132,0.99142,74.18,True
'2018-02-16T00:03:00',0.99112,0.99128,0.99111,0.99126,85.25,0.99143,0.99158,0.99142,0.99158,92.77,True
'2018-02-16T00:04:00',0.99127,0.99134,0.99122,0.99129,73.74,0.99157,0.99164,0.99153,0.99159,75.49,False
'2018-02-16T00:05:00',0.99128,0.99132,0.99114,0.99115,57.67,0.9916,0.99163,0.99145,0.99145,58.04,True
'2018-02-16T00:06:00',0.99114,0.99153,0.99114,0.99152,69.27,0.99146,0.99177,0.99146,0.99176,82.49,False
'2018-02-16T00:07:00',0.99151,0.99157,0.99145,0.99146,54.45,0.99178,0.99184,0.99175,0.99176,67.3,False
'2018-02-16T00:08:00',0.99145,0.99146,0.99124,0.99124,48.04,0.99177,0.99177,0.99153,0.99156,54.26,True
'2018-02-16T00:09:00',0.99125,0.99138,0.99123,0.99137,58.41,0.99155,0.99169,0.99154,0.99169,74.35,False
'2018-02-16T00:10:00',0.99135,0.99138,0.99131,0.99132,64.42,0.99167,0.99169,0.99162,0.99163,65.85,True
'2018-02-16T00:11:00',0.99132,0.99144,0.99129,0.99133,47.74,0.99162,0.99174,0.9916,0.99162,64.42,True
'2018-02-16T00:12:00',0.99132,0.99142,0.99124,0.99135,96.16,0.99162,0.99171,0.99156,0.99166,106.11,False
'2018-02-16T00:13:00',0.99135,0.99137,0.99129,0.99134,82.2,0.99166,0.99166,0.99158,0.99164,95.26,False
'2018-02-16T00:14:00',0.99135,0.99139,0.99119,0.9912,74.4,0.99164,0.99167,0.9915,0.9915,66.97,False
'2018-02-16T00:15:00',0.99123,0.99124,0.99113,0.99117,78.02,0.99154,0.99155,0.99142,0.99145,64.5,True
'2018-02-16T00:16:00',0.99116,0.99133,0.99114,0.99132,91.79,0.99145,0.99163,0.99145,0.99162,100.43,False
'2018-02-16T00:17:00',0.99132,0.99133,0.99123,0.99131,61.92,0.99162,0.99163,0.99153,0.99161,64.4,False
'2018-02-16T00:18:00',0.9913,0.99131,0.99122,0.99122,48.05,0.99162,0.99162,0.99146,0.99147,64.25,True
'2018-02-16T00:19:00',0.99119,0.99136,0.99113,0.99136,47.63,0.99142,0.99158,0.99137,0.99158,50.06,False
'2018-02-16T00:20:00',0.99135,0.99144,0.99135,0.99135,19.95,0.99159,0.99166,0.99157,0.9916,23.96,True
'2018-02-16T00:21:00',0.99136,0.99139,0.99135,0.99138,23.87,0.99159,0.99162,0.99159,0.99162,24.49,False
'2018-02-16T00:22:00',0.99139,0.99141,0.99129,0.99135,35.83,0.99162,0.99163,0.99152,0.99158,30.52,True
'2018-02-16T00:23:00',0.99134,0.9914,0.99133,0.99136,30.09,0.99156,0.99163,0.99155,0.99158,27.35,True
'2018-02-16T00:24:00',0.99136,0.99139,0.99135,0.99136,16.21,0.99161,0.99161,0.99157,0.9916,15.23,False
'2018-02-16T00:25:00',0.99135,0.99137,0.99135,0.99135,17.48,0.9916,0.99161,0.99157,0.99157,13.23,False
'2018-02-16T00:26:00',0.99135,0.99137,0.99127,0.99127,28.47,0.99157,0.9916,0.99149,0.99149,26.78,False
'2018-02-16T00:27:00',0.99126,0.99129,0.99125,0.99127,10.6,0.9915,0.99152,0.99148,0.99149,11.23,True
'2018-02-16T00:28:00',0.99127,0.99132,0.99127,0.99131,23.96,0.99149,0.99155,0.99149,0.99154,29.56,False
'2018-02-16T00:29:00',0.9913,0.99133,0.99124,0.9913,41.94,0.99155,0.99156,0.99147,0.99152,48.74,True
'2018-02-16T00:30:00',0.9913,0.99142,0.9913,0.99138,56.81,0.99153,0.99165,0.99153,0.9916,67.5,True
'2018-02-16T00:31:00',0.99137,0.99147,0.99136,0.99146,50.03,0.99161,0.9917,0.9916,0.9917,53.96,True
'2018-02-16T00:32:00',0.99144,0.99159,0.99143,0.99159,58.47,0.99168,0.9918,0.99164,0.99179,65.11,False
'2018-02-16T00:33:00',0.99158,0.99162,0.99147,0.99152,62.93,0.99178,0.99184,0.99169,0.99176,76.99,False
'2018-02-16T00:34:00',0.99153,0.99153,0.99141,0.99144,38.2,0.99176,0.99176,0.99165,0.99168,38.55,True
'2018-02-16T00:35:00',0.99142,0.99163,0.99138,0.99159,64.5,0.99165,0.99185,0.99161,0.99184,73.19,True
'2018-02-16T00:36:00',0.99159,0.99163,0.99154,0.99162,37.44,0.99184,0.99186,0.99177,0.99185,41.86,False
'2018-02-16T00:37:00',0.99163,0.99186,0.99159,0.99162,133.89,0.99185,0.99209,0.99182,0.99185,128.46,False
'2018-02-16T00:38:00',0.99162,0.99171,0.99161,0.99162,36.65,0.99185,0.99191,0.99181,0.99182,33.58,False
'2018-02-16T00:39:00',0.99163,0.99163,0.9916,0.99161,19.18,0.99181,0.99182,0.99181,0.99181,13.0,False
'2018-02-16T00:40:00',0.99159,0.99163,0.99157,0.99161,25.21,0.99182,0.99182,0.9918,0.99181,20.06,True
'2018-02-16T00:41:00',0.99162,0.99179,0.9916,0.99171,76.79,0.9918,0.99196,0.9918,0.99191,61.32,True
'2018-02-16T00:42:00',0.9917,0.99175,0.9917,0.99173,28.76,0.99192,0.99192,0.9919,0.9919,20.0,False
'2018-02-16T00:43:00',0.99173,0.99176,0.99172,0.99172,23.23,0.9919,0.99191,0.9919,0.99191,18.0,True
'2018-02-16T00:44:00',0.99171,0.99175,0.99169,0.99174,27.0,0.99191,0.99191,0.9919,0.99191,18.0,False
'2018-02-16T00:45:00',0.99175,0.99178,0.99158,0.99164,71.25,0.9919,0.99199,0.99181,0.99186,49.16,True
'2018-02-16T00:46:00',0.99164,0.99175,0.99161,0.99175,31.71,0.99188,0.99198,0.99186,0.99198,25.97,False
'2018-02-16T00:47:00',0.99174,0.99176,0.99172,0.99173,36.12,0.99196,0.99199,0.99195,0.99195,28.73,True
'2018-02-16T00:48:00',0.99172,0.9918,0.99172,0.99174,32.23,0.99196,0.99203,0.99195,0.99197,25.19,False
'2018-02-16T00:49:00',0.99173,0.99174,0.99171,0.99174,14.6,0.99198,0.99198,0.99195,0.99197,13.85,False
'2018-02-16T00:50:00',0.99172,0.99176,0.9917,0.9917,33.4,0.99197,0.992,0.99194,0.99195,28.57,True
'2018-02-16T00:51:00',0.9917,0.9918,0.99168,0.99176,30.33,0.99195,0.99202,0.9919,0.992,31.47,False
'2018-02-16T00:52:00',0.99177,0.99178,0.99167,0.99169,25.83,0.99199,0.99201,0.9919,0.99192,27.46,False
'2018-02-16T00:53:00',0.99169,0.99169,0.99159,0.9916,47.92,0.99192,0.99192,0.99182,0.99184,54.57,True
'2018-02-16T00:54:00',0.99159,0.99164,0.99157,0.99162,45.14,0.99184,0.99187,0.99181,0.99185,40.08,False
'2018-02-16T00:55:00',0.9916,0.99162,0.99145,0.99147,40.51,0.99185,0.99185,0.99168,0.9917,38.51,False
'2018-02-16T00:56:00',0.99146,0.99147,0.99132,0.99137,31.92,0.99171,0.99171,0.99155,0.99159,30.9,True
'2018-02-16T00:57:00',0.99135,0.99149,0.99132,0.99138,55.21,0.99158,0.99172,0.99155,0.99163,56.95,True
'2018-02-16T00:58:00',0.99139,0.99149,0.99138,0.99144,44.69,0.99162,0.99172,0.99162,0.99167,40.53,False
'2018-02-16T00:59:00',0.99144,0.99144,0.99131,0.99135,78.94,0.99167,0.99167,0.99153,0.99156,59.66,False
'2018-02-16T01:00:00',0.99133,0.99139,0.99116,0.9912,136.14,0.99157,0.99162,0.99137,0.99143,126.31,True
'2018-02-16T01:01:00',0.99119,0.99136,0.99106,0.99125,119.03,0.99144,0.99158,0.9913,0.99143,130.92,False
'2018-02-16T01:02:00',0.99124,0.99124,0.99104,0.99112,65.36,0.99143,0.99143,0.99124,0.99133,68.43,True
'2018-02-16T01:03:00',0.9911,0.99115,0.99109,0.99113,56.06,0.99134,0.99137,0.99132,0.99135,61.26,False
'2018-02-16T01:04:00',0.99112,0.99116,0.99109,0.9911,44.52,0.99136,0.99139,0.99132,0.99133,45.9,False
'2018-02-16T01:05:00',0.99109,0.99112,0.99095,0.99098,86.3,0.99134,0.99136,0.99117,0.9912,93.78,True
'2018-02-16T01:06:00',0.991,0.99117,0.99089,0.99116,108.16,0.9912,0.99141,0.99111,0.99141,144.7,False
'2018-02-16T01:07:00',0.99119,0.99119,0.99092,0.99099,167.1,0.99141,0.99141,0.99114,0.99123,193.25,True
'2018-02-16T01:08:00',0.991,0.99108,0.99095,0.99107,112.11,0.99123,0.9913,0.99118,0.99129,125.51,True
'2018-02-16T01:09:00',0.99106,0.99111,0.99091,0.99109,79.43,0.9913,0.99134,0.99114,0.9913,98.36,False
'2018-02-16T01:10:00',0.9911,0.9911,0.99097,0.99102,62.77,0.99129,0.9913,0.99118,0.99125,70.59,True
'2018-02-16T01:11:00',0.99102,0.99123,0.99102,0.9912,46.42,0.99126,0.99146,0.99125,0.99142,53.52,False
'2018-02-16T01:12:00',0.99119,0.9912,0.99109,0.99114,41.52,0.99142,0.99142,0.99131,0.99136,43.46,False
'2018-02-16T01:13:00',0.99113,0.99118,0.99108,0.9911,47.45,0.99137,0.99139,0.9913,0.99133,58.96,True
'2018-02-16T01:14:00',0.99112,0.99114,0.9911,0.99114,17.0,0.99134,0.99136,0.99131,0.99135,24.97,True
'2018-02-16T01:15:00',0.99112,0.99117,0.99108,0.99114,58.06,0.99135,0.9914,0.99129,0.99136,65.2,True
'2018-02-16T01:16:00',0.99114,0.99117,0.99108,0.99115,71.1,0.99136,0.99139,0.9913,0.99138,77.33,False
'2018-02-16T01:17:00',0.99115,0.99116,0.99107,0.99115,49.5,0.99138,0.9914,0.9913,0.99138,49.09,False
'2018-02-16T01:18:00',0.99115,0.99117,0.99113,0.99114,56.68,0.99139,0.9914,0.99137,0.99138,65.07,True
'2018-02-16T01:19:00',0.99115,0.99123,0.99115,0.99121,73.03,0.99138,0.99146,0.99137,0.99144,71.66,False
'2018-02-16T01:20:00',0.9912,0.99122,0.99107,0.99111,75.97,0.99144,0.99144,0.99129,0.99134,84.71,True
'2018-02-16T01:21:00',0.99111,0.99114,0.99105,0.99114,37.14,0.99134,0.99137,0.99127,0.99136,39.26,False
'2018-02-16T01:22:00',0.99113,0.99115,0.99106,0.99113,44.57,0.99137,0.99138,0.9913,0.99136,41.86,False
'2018-02-16T01:23:00',0.99112,0.99125,0.9911,0.99112,64.74,0.99134,0.99148,0.99133,0.99135,73.19,True
'2018-02-16T01:24:00',0.99111,0.99113,0.99109,0.99112,49.93,0.99135,0.99137,0.99131,0.99136,53.33,True
'2018-02-16T01:25:00',0.99112,0.99117,0.99108,0.99116,54.67,0.99135,0.9914,0.9913,0.99137,51.92,False
'2018-02-16T01:26:00',0.99116,0.99117,0.99109,0.99111,23.84,0.99139,0.99139,0.99133,0.99136,27.18,False
'2018-02-16T01:27:00',0.99112,0.99112,0.99108,0.9911,40.69,0.99135,0.99136,0.99131,0.99134,40.47,True
'2018-02-16T01:28:00',0.99111,0.9912,0.99109,0.99117,32.35,0.99133,0.99143,0.99132,0.9914,30.66,True
'2018-02-16T01:29:00',0.99119,0.99122,0.99117,0.99121,28.37,0.99142,0.99145,0.9914,0.99144,32.63,True
'2018-02-16T01:30:00',0.9912,0.9914,0.99118,0.99138,54.6,0.99143,0.99162,0.9914,0.99161,61.72,False
'2018-02-16T01:31:00',0.99137,0.9914,0.99136,0.99137,28.55,0.99162,0.99163,0.99158,0.99158,41.32,False
'2018-02-16T01:32:00',0.99135,0.99139,0.99129,0.99132,51.07,0.99159,0.99162,0.99152,0.99156,66.35,True
'2018-02-16T01:33:00',0.99134,0.99139,0.99132,0.99139,28.33,0.99155,0.9916,0.99155,0.99159,33.08,False
'2018-02-16T01:34:00',0.99138,0.99138,0.9913,0.99132,38.22,0.99159,0.99159,0.99154,0.99154,45.11,False
'2018-02-16T01:35:00',0.99131,0.99132,0.9912,0.99123,50.13,0.99154,0.99154,0.99144,0.99144,72.52,False
'2018-02-16T01:36:00',0.99121,0.99127,0.99115,0.9912,40.89,0.99144,0.9915,0.99139,0.99142,49.79,True
'2018-02-16T01:37:00',0.99118,0.99124,0.99118,0.99121,36.96,0.99141,0.99146,0.9914,0.99143,50.54,False
'2018-02-16T01:38:00',0.99121,0.99125,0.99117,0.99119,45.69,0.99144,0.99147,0.99141,0.99143,59.52,True
'2018-02-16T01:39:00',0.99121,0.99124,0.99118,0.9912,46.97,0.99144,0.99146,0.99142,0.99144,32.71,False
'2018-02-16T01:40:00',0.99123,0.99123,0.99117,0.99117,27.12,0.99144,0.99144,0.9914,0.9914,36.7,True
'2018-02-16T01:41:00',0.99116,0.99119,0.99113,0.99119,30.04,0.9914,0.99141,0.99136,0.99141,34.25,False
'2018-02-16T01:42:00',0.99117,0.99123,0.99112,0.99116,103.17,0.99139,0.99145,0.99134,0.9914,80.89,True
'2018-02-16T01:43:00',0.99117,0.99125,0.99116,0.9912,108.62,0.99139,0.99146,0.99139,0.99144,78.25,False
'2018-02-16T01:44:00',0.99123,0.99123,0.99112,0.99115,37.42,0.99145,0.99146,0.99136,0.99137,34.78,True
'2018-02-16T01:45:00',0.99115,0.99122,0.99114,0.9912,38.77,0.99138,0.99146,0.99135,0.99144,43.44,True
'2018-02-16T01:46:00',0.99121,0.99125,0.99118,0.99122,65.75,0.99143,0.99148,0.99141,0.99144,58.05,False
'2018-02-16T01:47:00',0.99122,0.99122,0.99102,0.99106,68.0,0.99145,0.99145,0.99124,0.99129,56.6,True
'2018-02-16T01:48:00',0.99107,0.99112,0.99107,0.9911,43.06,0.99129,0.99133,0.99129,0.99133,39.26,True
'2018-02-16T01:49:00',0.9911,0.9912,0.9911,0.9912,71.69,0.99132,0.99143,0.99131,0.99143,71.99,False
'2018-02-16T01:50:00',0.99118,0.99121,0.99112,0.99113,62.28,0.99141,0.99144,0.99135,0.99136,47.05,True
'2018-02-16T01:51:00',0.99112,0.99122,0.99104,0.9912,73.53,0.99136,0.99144,0.99126,0.9914,68.33,False
'2018-02-16T01:52:00',0.9912,0.99124,0.99109,0.99109,79.55,0.9914,0.99147,0.99131,0.99131,72.68,True
'2018-02-16T01:53:00',0.99109,0.99138,0.99104,0.99134,103.17,0.99132,0.9916,0.99125,0.99156,104.29,False
'2018-02-16T01:54:00',0.99133,0.99133,0.99114,0.99127,119.35,0.99156,0.99156,0.99136,0.99151,125.67,False
'2018-02-16T01:55:00',0.99124,0.99143,0.99107,0.99114,116.93,0.99146,0.99165,0.99129,0.99134,121.38,False
'2018-02-16T01:56:00',0.99112,0.99113,0.99103,0.99104,85.56,0.99134,0.99135,0.99126,0.99126,71.55,False
'2018-02-16T01:57:00',0.99103,0.99107,0.99097,0.99097,67.87,0.99126,0.9913,0.9912,0.99121,65.95,False
'2018-02-16T01:58:00',0.99098,0.99098,0.99088,0.99096,89.42,0.9912,0.99121,0.9911,0.99119,73.24,True
'2018-02-16T01:59:00',0.99095,0.99106,0.99093,0.99106,74.53,0.99119,0.99129,0.99116,0.99129,72.82,False
'2018-02-16T02:00:00',0.99104,0.99113,0.99103,0.99106,101.72,0.99128,0.99136,0.99122,0.99122,78.88,True
'2018-02-16T02:01:00',0.99105,0.99106,0.99097,0.99105,74.73,0.99123,0.99129,0.99115,0.99129,57.72,False
'2018-02-16T02:02:00',0.99108,0.99109,0.99105,0.99106,53.46,0.99129,0.99132,0.9912,0.99126,45.78,True
'2018-02-16T02:03:00',0.99105,0.99114,0.9909,0.99113,82.35,0.99122,0.99135,0.99116,0.99134,103.61,False
'2018-02-16T02:04:00',0.99114,0.99115,0.991,0.99109,85.46,0.99135,0.99138,0.99122,0.99132,87.09,False
'2018-02-16T02:05:00',0.9911,0.9911,0.99102,0.99103,59.53,0.99132,0.99134,0.99125,0.99125,46.97,False
'2018-02-16T02:06:00',0.99103,0.99105,0.99094,0.99095,78.85,0.99125,0.99128,0.99116,0.99116,48.88,True
'2018-02-16T02:07:00',0.99094,0.99101,0.99094,0.99098,49.61,0.99117,0.99123,0.99114,0.9912,35.82,True
'2018-02-16T02:08:00',0.99098,0.99119,0.99098,0.99116,125.27,0.99121,0.99143,0.9912,0.99138,95.17,False
'2018-02-16T02:09:00',0.99115,0.99121,0.99111,0.99111,103.57,0.99137,0.99143,0.9913,0.99132,82.91,False
'2018-02-16T02:10:00',0.9911,0.99111,0.99101,0.99108,56.0,0.99132,0.99132,0.99123,0.99129,40.52,True
'2018-02-16T02:11:00',0.99109,0.99125,0.99108,0.9911,75.04,0.99129,0.99145,0.99127,0.9913,69.58,False
'2018-02-16T02:12:00',0.99109,0.99109,0.99102,0.99104,51.61,0.9913,0.9913,0.99121,0.99125,41.46,False
'2018-02-16T02:13:00',0.99105,0.99105,0.99103,0.99105,41.24,0.99124,0.99125,0.99119,0.99123,24.98,True
'2018-02-16T02:14:00',0.99105,0.9911,0.99098,0.99107,52.62,0.99124,0.99129,0.99117,0.99126,47.29,True
'2018-02-16T02:15:00',0.99106,0.99115,0.99103,0.99106,50.5,0.99122,0.99136,0.99122,0.99128,56.0,False
'2018-02-16T02:16:00',0.99108,0.99112,0.99099,0.99099,63.77,0.99128,0.99131,0.99121,0.99121,84.83,False
'2018-02-16T02:17:00',0.99099,0.99107,0.99092,0.99096,91.39,0.99122,0.99129,0.99114,0.99117,102.93,True
'2018-02-16T02:18:00',0.99096,0.99104,0.99089,0.99103,50.97,0.99119,0.99126,0.99109,0.99121,63.34,True
'2018-02-16T02:19:00',0.99103,0.99103,0.99101,0.99102,15.0,0.99122,0.99124,0.99121,0.99124,19.62,False
'2018-02-16T02:20:00',0.99103,0.99103,0.99094,0.99098,46.29,0.99124,0.99124,0.99116,0.99117,47.75,False
'2018-02-16T02:21:00',0.99096,0.99098,0.99089,0.99091,72.19,0.99117,0.99118,0.99111,0.99113,53.1,False
'2018-02-16T02:22:00',0.9909,0.99103,0.99088,0.9909,92.01,0.99113,0.99124,0.9911,0.9911,80.64,True
'2018-02-16T02:23:00',0.99091,0.99099,0.99091,0.99096,19.56,0.9911,0.99121,0.9911,0.99118,23.41,False
'2018-02-16T02:24:00',0.99096,0.99101,0.99089,0.9909,43.0,0.99117,0.99121,0.99111,0.99111,43.97,False
'2018-02-16T02:25:00',0.99087,0.99087,0.99083,0.99087,48.14,0.9911,0.99111,0.99107,0.9911,48.09,True
'2018-02-16T02:26:00',0.99087,0.99089,0.99086,0.99088,31.04,0.99111,0.99113,0.99109,0.99112,32.94,True
'2018-02-16T02:27:00',0.99088,0.99099,0.99084,0.99096,83.92,0.99112,0.99121,0.99108,0.99119,97.9,False
'2018-02-16T02:28:00',0.99098,0.99098,0.99077,0.99086,131.81,0.9912,0.9912,0.99099,0.99108,126.18,False
'2018-02-16T02:29:00',0.99085,0.9909,0.99085,0.99086,54.16,0.99108,0.99111,0.99108,0.99108,66.42,False
'2018-02-16T02:30:00',0.99086,0.99092,0.99082,0.99086,57.18,0.99108,0.99113,0.99104,0.99106,59.92,True
'2018-02-16T02:31:00',0.99086,0.99091,0.99086,0.9909,22.11,0.99107,0.99112,0.99106,0.99112,31.86,True
'2018-02-16T02:32:00',0.9909,0.99103,0.9909,0.99096,45.97,0.99111,0.99125,0.99111,0.99116,65.44,False
'2018-02-16T02:33:00',0.99095,0.991,0.99087,0.9909,57.43,0.99117,0.99122,0.99109,0.99112,79.62,False
'2018-02-16T02:34:00',0.9909,0.9909,0.99084,0.99086,43.68,0.99113,0.99113,0.99107,0.99108,47.2,False
'2018-02-16T02:35:00',0.99085,0.99085,0.99075,0.99078,82.64,0.99107,0.99107,0.99098,0.99101,84.39,True
'2018-02-16T02:36:00',0.99078,0.99087,0.99078,0.99087,48.23,0.99101,0.99109,0.99101,0.99109,46.9,True
'2018-02-16T02:37:00',0.99087,0.99088,0.99082,0.99088,41.06,0.99109,0.99111,0.99104,0.99111,36.79,True
'2018-02-16T02:38:00',0.99089,0.99093,0.99087,0.99093,29.8,0.99111,0.99114,0.99109,0.99114,33.14,False
'2018-02-16T02:39:00',0.99093,0.99096,0.99091,0.99092,28.75,0.99114,0.99117,0.9911,0.99114,35.34,False
'2018-02-16T02:40:00',0.99091,0.99092,0.99089,0.99092,23.0,0.99114,0.99114,0.99109,0.99112,24.3,False
'2018-02-16T02:41:00',0.99092,0.99092,0.99075,0.99079,37.36,0.99113,0.99114,0.99098,0.991,50.59,False
'2018-02-16T02:42:00',0.99078,0.99083,0.99074,0.99074,22.19,0.991,0.99102,0.99095,0.99095,23.41,True
'2018-02-16T02:43:00',0.99076,0.9908,0.99075,0.99076,27.81,0.99095,0.991,0.99095,0.99099,33.64,False
'2018-02-16T02:44:00',0.99076,0.99078,0.99064,0.9907,73.96,0.99096,0.99101,0.99086,0.99093,87.3,False
'2018-02-16T02:45:00',0.99069,0.9907,0.99057,0.99063,69.63,0.99092,0.99093,0.9908,0.99085,88.84,True
'2018-02-16T02:46:00',0.99062,0.99082,0.99061,0.9908,69.02,0.99086,0.99105,0.99084,0.99102,81.07,True
'2018-02-16T02:47:00',0.99081,0.99104,0.99079,0.99099,71.79,0.99102,0.99124,0.99101,0.99123,93.75,False
'2018-02-16T02:48:00',0.99091,0.99092,0.99088,0.99092,22.18,0.99113,0.99113,0.9911,0.99113,26.77,False
'2018-02-16T02:49:00',0.99092,0.99097,0.99091,0.99091,20.34,0.99113,0.99119,0.99113,0.99114,33.7,False
'2018-02-16T02:50:00',0.99091,0.99093,0.99087,0.9909,40.72,0.99114,0.99115,0.99109,0.99115,46.93,True
'2018-02-16T02:51:00',0.99091,0.99105,0.9909,0.99093,69.14,0.99114,0.99126,0.99114,0.99115,81.07,True
'2018-02-16T02:52:00',0.99094,0.99099,0.99089,0.99096,41.49,0.99115,0.99121,0.99112,0.99121,66.75,True
'2018-02-16T02:53:00',0.99096,0.99107,0.99089,0.99099,44.81,0.99121,0.99127,0.99112,0.99121,72.53,True
'2018-02-16T02:54:00',0.99098,0.99117,0.99098,0.99115,61.57,0.99121,0.99139,0.99121,0.99138,90.05,False
'2018-02-16T02:55:00',0.99115,0.99128,0.99102,0.99103,149.91,0.99138,0.9915,0.99124,0.99126,174.87,True
'2018-02-16T02:56:00',0.99103,0.99115,0.99101,0.99108,89.27,0.99125,0.99138,0.99124,0.9913,102.8,False
'2018-02-16T02:57:00',0.99107,0.99112,0.991,0.99106,63.94,0.99131,0.99134,0.99123,0.9913,75.26,True
'2018-02-16T02:58:00',0.99107,0.99108,0.99103,0.99107,58.43,0.9913,0.99131,0.99127,0.99131,57.69,True
'2018-02-16T02:59:00',0.99106,0.9912,0.99105,0.9912,46.21,0.99128,0.99143,0.99128,0.99142,44.63,False
'2018-02-16T03:00:00',0.99119,0.9912,0.99108,0.99108,47.2,0.99143,0.99143,0.9913,0.99132,36.74,False
'2018-02-16T03:01:00',0.9911,0.9911,0.99102,0.99105,45.11,0.99132,0.99133,0.99122,0.99128,38.22,False
'2018-02-16T03:02:00',0.99104,0.99105,0.99095,0.99097,57.85,0.99126,0.99128,0.99119,0.99119,63.3,True
'2018-02-16T03:03:00',0.99096,0.99114,0.99094,0.99113,50.54,0.9912,0.99137,0.99117,0.99136,55.7,True
'2018-02-16T03:04:00',0.99114,0.99119,0.99109,0.99115,74.89,0.99136,0.9914,0.9913,0.99138,89.96,True
'2018-02-16T03:05:00',0.99125,0.99135,0.99121,0.99128,64.72,0.99143,0.99157,0.99143,0.99149,69.72,True
'2018-02-16T03:06:00',0.99127,0.99139,0.99126,0.99136,81.83,0.9915,0.99159,0.99149,0.99158,97.38,False
'2018-02-16T03:07:00',0.99135,0.99141,0.99128,0.9913,83.44,0.99158,0.99164,0.99152,0.99152,93.14,True
'2018-02-16T03:08:00',0.99129,0.99143,0.99129,0.99138,55.28,0.99153,0.99164,0.99153,0.99162,63.99,False
'2018-02-16T03:09:00',0.99138,0.99139,0.99121,0.99121,35.36,0.99161,0.99162,0.99143,0.99143,34.85,True
'2018-02-16T03:10:00',0.9912,0.99136,0.99117,0.99136,62.41,0.99143,0.99159,0.99139,0.99159,62.06,True
'2018-02-16T03:11:00',0.99136,0.9914,0.99135,0.99138,38.53,0.9916,0.99162,0.99158,0.99161,37.32,True
'2018-02-16T03:12:00',0.99138,0.99141,0.99136,0.99141,9.73,0.99161,0.99162,0.9916,0.99162,11.42,False
'2018-02-16T03:13:00',0.99141,0.99144,0.99125,0.99132,96.82,0.99164,0.99165,0.99148,0.99154,83.69,True
'2018-02-16T03:14:00',0.99131,0.99135,0.99125,0.99133,95.69,0.99153,0.99157,0.99148,0.99157,79.16,True
'2018-02-16T03:15:00',0.9913,0.9914,0.99121,0.99138,133.97,0.99153,0.99163,0.99142,0.99161,135.05,False
'2018-02-16T03:16:00',0.9914,0.9914,0.99118,0.99134,115.93,0.99161,0.99161,0.99139,0.99156,111.46,True
'2018-02-16T03:17:00',0.99134,0.99157,0.99132,0.99143,78.38,0.99156,0.99172,0.99155,0.99165,78.54,False
'2018-02-16T03:18:00',0.99142,0.99142,0.99116,0.99135,95.37,0.99165,0.99165,0.99137,0.99156,103.71,True
'2018-02-16T03:19:00',0.99135,0.99143,0.99127,0.99137,73.42,0.99158,0.99165,0.9915,0.99161,95.95,True
'2018-02-16T03:20:00',0.99136,0.99153,0.99136,0.99146,89.09,0.99161,0.99171,0.99159,0.99165,94.54,True
'2018-02-16T03:21:00',0.99145,0.99151,0.99141,0.99147,86.28,0.99166,0.99171,0.99165,0.9917,103.44,True
'2018-02-16T03:22:00',0.99146,0.99166,0.99143,0.99159,118.56,0.99168,0.99185,0.99167,0.99182,122.1,True
'2018-02-16T03:23:00',0.99161,0.99172,0.99159,0.99168,118.16,0.99182,0.99192,0.99182,0.99191,131.11,True
'2018-02-16T03:24:00',0.99167,0.99172,0.99165,0.9917,77.03,0.99188,0.99191,0.99186,0.9919,63.23,True
'2018-02-16T03:25:00',0.9917,0.99177,0.99162,0.99173,79.31,0.99191,0.99201,0.99183,0.99194,74.17,False
'2018-02-16T03:26:00',0.99173,0.99175,0.99154,0.99158,105.08,0.99195,0.99196,0.99175,0.99179,116.72,True
'2018-02-16T03:27:00',0.99157,0.99168,0.99156,0.99164,68.29,0.9918,0.9919,0.99178,0.99186,65.93,True
'2018-02-16T03:28:00',0.99164,0.99181,0.99163,0.99179,88.35,0.99186,0.99204,0.99186,0.99201,88.42,True
'2018-02-16T03:29:00',0.99178,0.9919,0.99168,0.99189,61.54,0.99202,0.99212,0.9919,0.99212,65.83,False
'2018-02-16T03:30:00',0.99189,0.9919,0.99175,0.99175,63.02,0.99212,0.99212,0.99193,0.99193,64.66,True
'2018-02-16T03:31:00',0.9917,0.99216,0.99166,0.99203,74.52,0.99191,0.99228,0.99189,0.99225,97.39,True
'2018-02-16T03:32:00',0.99203,0.99213,0.99188,0.99209,194.24,0.99223,0.99238,0.99208,0.99231,178.5,True
'2018-02-16T03:33:00',0.99205,0.99219,0.99204,0.99213,116.0,0.99228,0.99241,0.99226,0.99236,125.56,False
'2018-02-16T03:34:00',0.99213,0.99213,0.99197,0.99197,49.43,0.99235,0.99235,0.99218,0.99218,40.72,False
'2018-02-16T03:35:00',0.99198,0.9921,0.99184,0.99189,94.81,0.99218,0.99228,0.99205,0.9921,85.57,True
'2018-02-16T03:36:00',0.99189,0.9919,0.99183,0.9919,92.44,0.99209,0.99212,0.99204,0.99212,78.13,True
'2018-02-16T03:37:00',0.9919,0.99211,0.9918,0.99207,69.02,0.99211,0.99229,0.99203,0.99226,89.66,False
'2018-02-16T03:38:00',0.99208,0.99214,0.99192,0.99194,104.08,0.99225,0.99234,0.99215,0.99216,119.87,True
'2018-02-16T03:39:00',0.99194,0.99209,0.99192,0.99204,84.69,0.99218,0.99232,0.99214,0.99224,111.09,False
'2018-02-16T03:40:00',0.99204,0.99207,0.99193,0.992,137.67,0.99223,0.99226,0.99215,0.99218,150.78,False
'2018-02-16T03:41:00',0.99201,0.99201,0.99181,0.99185,100.1,0.99216,0.9922,0.99202,0.99206,113.9,False
'2018-02-16T03:42:00',0.99185,0.99185,0.99166,0.99169,120.08,0.99207,0.99207,0.99189,0.9919,118.71,True
'2018-02-16T03:43:00',0.99168,0.99176,0.99163,0.99169,93.31,0.99189,0.99197,0.99181,0.99191,94.56,False
'2018-02-16T03:44:00',0.99166,0.99172,0.99161,0.99167,76.64,0.99189,0.99195,0.99185,0.9919,80.9,False
'2018-02-16T03:45:00',0.99166,0.99172,0.99158,0.99163,71.68,0.9919,0.99195,0.9918,0.99186,75.23,True
'2018-02-16T03:46:00',0.99163,0.9918,0.99161,0.99177,152.96,0.99186,0.99202,0.99184,0.99202,141.85,False
'2018-02-16T03:47:00',0.99178,0.9918,0.99159,0.99165,137.52,0.99201,0.99202,0.99182,0.99188,125.28,False
'2018-02-16T03:48:00',0.99164,0.99169,0.99153,0.99164,150.1,0.99188,0.99191,0.99177,0.99187,150.85,True
'2018-02-16T03:49:00',0.99165,0.99171,0.9916,0.9917,91.11,0.99187,0.99192,0.9918,0.99192,76.92,False
'2018-02-16T03:50:00',0.99168,0.99174,0.99156,0.99158,161.65,0.9919,0.99196,0.99177,0.99179,135.19,False
'2018-02-16T03:51:00',0.99158,0.99164,0.99151,0.99157,100.31,0.99178,0.99186,0.99172,0.9918,82.43,True
'2018-02-16T03:52:00',0.99157,0.99167,0.99152,0.99167,97.27,0.9918,0.9919,0.99175,0.99188,95.01,True
'2018-02-16T03:53:00',0.99166,0.99178,0.99164,0.99168,66.24,0.9919,0.992,0.99187,0.99191,73.33,True
'2018-02-16T03:54:00',0.99168,0.99176,0.99167,0.99176,89.91,0.99192,0.99199,0.99191,0.99198,78.89,False
'2018-02-16T03:55:00',0.99174,0.99176,0.9917,0.99172,53.95,0.99197,0.992,0.99192,0.99196,49.74,True
'2018-02-16T03:56:00',0.99173,0.99188,0.99168,0.99185,67.06,0.99195,0.99208,0.9919,0.99205,78.06,True
'2018-02-16T03:57:00',0.99184,0.99193,0.99182,0.99193,27.5,0.99204,0.99217,0.99202,0.99217,39.21,False
'2018-02-16T03:58:00',0.9919,0.99194,0.99181,0.99193,71.22,0.99212,0.99217,0.99202,0.99213,60.46,True
'2018-02-16T03:59:00',0.99193,0.99226,0.99191,0.99213,92.05,0.99214,0.99246,0.99213,0.99235,89.14,False
'2018-02-16T04:00:00',0.99213,0.99214,0.99193,0.99193,124.6,0.99236,0.99236,0.99214,0.99214,99.71,True
'2018-02-16T04:01:00',0.99193,0.99209,0.99191,0.99198,180.33,0.99213,0.99232,0.99212,0.99219,125.0,False
'2018-02-16T04:02:00',0.99198,0.99209,0.99194,0.99197,160.88,0.99222,0.99231,0.99217,0.99218,133.63,True
'2018-02-16T04:03:00',0.99197,0.99201,0.99196,0.99201,65.56,0.99219,0.99224,0.99218,0.99223,53.05,True
'2018-02-16T04:04:00',0.99202,0.9921,0.99198,0.99202,70.34,0.99223,0.99233,0.99221,0.99225,81.27,False
'2018-02-16T04:05:00',0.99203,0.99204,0.99195,0.99198,92.28,0.99225,0.99226,0.99216,0.99222,90.13,False
'2018-02-16T04:06:00',0.99199,0.99203,0.99194,0.99196,25.97,0.99221,0.99226,0.99216,0.99216,31.63,True
'2018-02-16T04:07:00',0.99196,0.99214,0.99194,0.99213,66.62,0.99218,0.99236,0.99217,0.99235,75.91,False
'2018-02-16T04:08:00',0.99213,0.99218,0.99206,0.99209,71.01,0.99236,0.99238,0.99229,0.99233,89.24,False
'2018-02-16T04:09:00',0.99209,0.9921,0.99201,0.99201,49.3,0.99232,0.99233,0.99223,0.99224,57.76,False
'2018-02-16T04:10:00',0.99201,0.99202,0.99197,0.99197,26.42,0.99224,0.99225,0.99219,0.99221,25.2,False
'2018-02-16T04:11:00',0.99197,0.9921,0.99194,0.99196,70.74,0.9922,0.99232,0.99212,0.99216,75.14,False
'2018-02-16T04:12:00',0.99196,0.99196,0.99185,0.9919,61.82,0.99214,0.99215,0.99207,0.99213,76.12,True
'2018-02-16T04:13:00',0.9919,0.99213,0.9919,0.99211,63.65,0.99213,0.99235,0.99213,0.99233,66.17,False
'2018-02-16T04:14:00',0.99211,0.99211,0.99203,0.99207,63.63,0.9923,0.99234,0.99225,0.99228,72.91,True
'2018-02-16T04:15:00',0.99205,0.9921,0.99205,0.9921,54.63,0.99228,0.99229,0.99225,0.99229,55.83,True
'2018-02-16T04:16:00',0.99211,0.99216,0.99208,0.99211,101.25,0.99229,0.99232,0.99227,0.99229,55.12,True
'2018-02-16T04:17:00',0.99211,0.99217,0.99208,0.99213,74.57,0.99232,0.99237,0.99228,0.99234,104.71,True
'2018-02-16T04:18:00',0.99212,0.99216,0.99211,0.99216,48.62,0.99234,0.99238,0.99232,0.99237,59.86,False
'2018-02-16T04:19:00',0.99216,0.99217,0.99209,0.99212,46.49,0.99238,0.99238,0.9923,0.99232,65.01,False
'2018-02-16T04:20:00',0.99212,0.99221,0.99198,0.99199,98.18,0.99231,0.99243,0.99219,0.9922,126.93,True
'2018-02-16T04:21:00',0.99198,0.99203,0.99198,0.99202,48.92,0.99221,0.99223,0.99219,0.99223,55.53,False
'2018-02-16T04:22:00',0.99203,0.99204,0.99197,0.99198,32.38,0.99223,0.99225,0.9922,0.99221,42.68,False
'2018-02-16T04:23:00',0.99199,0.99199,0.99191,0.99191,53.64,0.9922,0.99221,0.99211,0.99214,72.84,True
'2018-02-16T04:24:00',0.99192,0.99194,0.99189,0.99192,37.75,0.99214,0.99214,0.99212,0.99213,29.1,True
'2018-02-16T04:25:00',0.99191,0.99196,0.99187,0.99192,95.57,0.99214,0.99218,0.99211,0.99215,82.57,False
'2018-02-16T04:26:00',0.99192,0.99192,0.99184,0.99185,52.74,0.99215,0.99215,0.99206,0.99206,53.25,True
'2018-02-16T04:27:00',0.99184,0.99186,0.99184,0.99186,37.19,0.99207,0.99209,0.99206,0.99207,39.81,True
'2018-02-16T04:28:00',0.99187,0.992,0.99178,0.992,63.39,0.99207,0.9922,0.992,0.9922,84.49,True
'2018-02-16T04:29:00',0.99199,0.99209,0.99195,0.99206,53.81,0.9922,0.99229,0.99216,0.99228,85.16,True
'2018-02-16T04:30:00',0.99207,0.99213,0.99206,0.9921,56.22,0.99228,0.99234,0.99227,0.99233,81.06,True
'2018-02-16T04:31:00',0.99211,0.99218,0.99205,0.99216,74.18,0.99231,0.99241,0.99227,0.99237,89.07,False
'2018-02-16T04:32:00',0.99216,0.99216,0.99204,0.99207,73.09,0.99238,0.99239,0.99224,0.9923,78.16,False
'2018-02-16T04:33:00',0.99208,0.99208,0.99205,0.99206,37.91,0.9923,0.99232,0.99228,0.99228,36.93,False
'2018-02-16T04:34:00',0.99205,0.99205,0.99193,0.99202,75.0,0.99229,0.99229,0.99216,0.99224,84.35,True
'2018-02-16T04:35:00',0.99203,0.99212,0.99201,0.99211,46.4,0.99224,0.99234,0.99224,0.99234,49.99,True
'2018-02-16T04:36:00',0.99211,0.99216,0.99205,0.99216,48.33,0.99234,0.99238,0.99227,0.99238,55.28,False
'2018-02-16T04:37:00',0.99214,0.99227,0.99212,0.99215,66.64,0.99236,0.99248,0.99235,0.99239,80.06,True
'2018-02-16T04:38:00',0.99215,0.99224,0.99215,0.99223,95.86,0.99238,0.99246,0.99237,0.99246,98.35,True
'2018-02-16T04:39:00',0.99224,0.99235,0.9922,0.99234,51.63,0.99246,0.99258,0.99242,0.99257,69.89,True
'2018-02-16T04:40:00',0.99233,0.99243,0.99231,0.99242,61.38,0.99256,0.99263,0.99254,0.99262,98.99,False
'2018-02-16T04:41:00',0.99241,0.99253,0.99239,0.99239,76.13,0.99262,0.99272,0.99261,0.99264,73.27,False
'2018-02-16T04:42:00',0.99239,0.99239,0.99236,0.99238,34.34,0.99261,0.99261,0.99258,0.99261,53.73,False
'2018-02-16T04:43:00',0.99237,0.9924,0.99236,0.99238,39.94,0.9926,0.9926,0.99258,0.99259,42.38,True
'2018-02-16T04:44:00',0.99238,0.99256,0.99238,0.99243,95.41,0.9926,0.99279,0.99259,0.99265,108.12,False
'2018-02-16T04:45:00',0.99244,0.99244,0.99241,0.99243,34.47,0.99266,0.99267,0.99264,0.99265,68.43,True
'2018-02-16T04:46:00',0.99241,0.99248,0.99241,0.99248,19.5,0.99265,0.99269,0.99262,0.99269,34.67,True
'2018-02-16T04:47:00',0.99248,0.99251,0.99243,0.99249,38.48,0.99269,0.99274,0.99266,0.99273,58.38,False
'2018-02-16T04:48:00',0.99249,0.99253,0.99241,0.99245,58.92,0.99272,0.99276,0.99263,0.99267,66.51,True
'2018-02-16T04:49:00',0.99245,0.9925,0.99241,0.9925,27.39,0.99268,0.9927,0.99264,0.9927,24.29,True
'2018-02-16T04:50:00',0.9925,0.99259,0.9925,0.99256,15.25,0.99271,0.9928,0.99271,0.99277,18.3,False
'2018-02-16T04:51:00',0.99257,0.99259,0.99249,0.99249,45.76,0.99277,0.99282,0.99272,0.99272,64.4,True
'2018-02-16T04:52:00',0.99251,0.99254,0.99247,0.99254,29.29,0.99273,0.99277,0.99268,0.99277,37.48,False
'2018-02-16T04:53:00',0.99253,0.99254,0.99247,0.99249,28.19,0.99277,0.99277,0.99271,0.99271,33.02,False
'2018-02-16T04:54:00',0.99248,0.99248,0.99246,0.99246,37.14,0.9927,0.99272,0.99269,0.9927,35.42,True
'2018-02-16T04:55:00',0.99247,0.99254,0.99243,0.99249,85.94,0.99268,0.99275,0.99267,0.99272,99.56,False
'2018-02-16T04:56:00',0.99248,0.99255,0.99229,0.99247,147.78,0.99272,0.99276,0.99252,0.9927,166.35,True
'2018-02-16T04:57:00',0.99246,0.99254,0.99244,0.99249,97.75,0.99271,0.99277,0.99266,0.99272,113.07,False
'2018-02-16T04:58:00',0.9925,0.99251,0.99238,0.9924,76.01,0.99273,0.99273,0.99257,0.99259,82.99,True
'2018-02-16T04:59:00',0.99241,0.99266,0.9924,0.9926,84.37,0.9926,0.99288,0.9926,0.99282,106.88,False
'2018-02-16T05:00:00',0.99259,0.99263,0.9925,0.99251,102.84,0.99283,0.99287,0.99272,0.99274,119.39,True
'2018-02-16T05:01:00',0.99256,0.99265,0.99253,0.99265,94.52,0.99276,0.99286,0.99276,0.99286,94.81,True
'2018-02-16T05:02:00',0.99269,0.99274,0.99262,0.9927,88.73,0.99288,0.99297,0.99285,0.99292,92.47,False
'2018-02-16T05:03:00',0.9927,0.99275,0.99268,0.99268,87.21,0.99292,0.99297,0.99291,0.99291,86.39,True
'2018-02-16T05:04:00',0.99273,0.99275,0.99267,0.99271,82.65,0.99293,0.99297,0.99289,0.99294,93.09,True
'2018-02-16T05:05:00',0.99272,0.99305,0.99271,0.99288,206.49,0.99294,0.99326,0.99294,0.9931,233.74,False
'2018-02-16T05:06:00',0.9929,0.99298,0.99283,0.99287,158.12,0.99313,0.99322,0.99307,0.99308,162.12,True
'2018-02-16T05:07:00',0.99286,0.99301,0.99282,0.99292,152.48,0.99308,0.99323,0.99305,0.99315,164.87,True
'2018-02-16T05:08:00',0.99293,0.99318,0.9929,0.99309,106.86,0.99315,0.9934,0.99313,0.99331,116.82,False
'2018-02-16T05:09:00',0.9931,0.99314,0.99297,0.99298,189.71,0.99332,0.99337,0.99319,0.99321,194.19,True
'2018-02-16T05:10:00',0.99298,0.99304,0.99283,0.99301,164.81,0.99321,0.99324,0.99304,0.99323,137.58,False
'2018-02-16T05:11:00',0.99299,0.99307,0.9929,0.99296,261.7,0.99323,0.9933,0.99307,0.99319,248.48,False
'2018-02-16T05:12:00',0.993,0.99302,0.99275,0.99293,143.16,0.99319,0.99325,0.99298,0.99315,139.02,False
'2018-02-16T05:13:00',0.99292,0.99296,0.99287,0.99293,121.09,0.99315,0.99319,0.99311,0.99315,103.14,True
'2018-02-16T05:14:00',0.99293,0.99308,0.99291,0.99305,135.91,0.99316,0.99331,0.99312,0.99328,142.23,False
'2018-02-16T05:15:00',0.99303,0.99312,0.99283,0.99283,204.38,0.99327,0.99334,0.99306,0.99307,204.27,True
'2018-02-16T05:16:00',0.99286,0.99286,0.99276,0.99285,149.48,0.99309,0.99309,0.99299,0.99308,120.3,False
'2018-02-16T05:17:00',0.99286,0.99295,0.99281,0.99283,157.52,0.99308,0.99318,0.99304,0.99306,151.03,False
'2018-02-16T05:18:00',0.99282,0.99287,0.99277,0.99277,103.67,0.99306,0.99308,0.993,0.993,101.11,False
'2018-02-16T05:19:00',0.99277,0.9928,0.99268,0.99272,158.18,0.99301,0.99303,0.99289,0.99296,162.22,False
'2018-02-16T05:20:00',0.99275,0.99275,0.99238,0.99249,153.56,0.99297,0.99297,0.99259,0.99268,150.77,True
'2018-02-16T05:21:00',0.99249,0.9925,0.99243,0.99249,106.4,0.99267,0.99272,0.99264,0.99272,126.98,True
'2018-02-16T05:22:00',0.99248,0.9927,0.99248,0.99266,100.46,0.99271,0.9929,0.99271,0.99288,128.51,False
'2018-02-16T05:23:00',0.99266,0.99266,0.99257,0.9926,101.69,0.9929,0.9929,0.99278,0.99282,116.95,False
'2018-02-16T05:24:00',0.9926,0.99269,0.99256,0.99257,122.21,0.99282,0.9929,0.99278,0.99279,163.32,True
'2018-02-16T05:25:00',0.99258,0.99268,0.99255,0.99264,105.41,0.99279,0.99288,0.99274,0.99284,129.13,False
'2018-02-16T05:26:00',0.99265,0.99265,0.99257,0.99263,60.84,0.99283,0.99285,0.99279,0.99284,62.11,False
'2018-02-16T05:27:00',0.99263,0.99263,0.99257,0.99258,45.99,0.99283,0.99284,0.99279,0.99281,49.94,True
'2018-02-16T05:28:00',0.99258,0.99261,0.99256,0.9926,52.91,0.99281,0.99283,0.99279,0.99283,68.49,False
'2018-02-16T05:29:00',0.9926,0.9926,0.99238,0.99243,114.28,0.99283,0.99284,0.9926,0.99266,123.56,False
'2018-02-16T05:30:00',0.99244,0.99251,0.99227,0.9923,125.78,0.99265,0.99272,0.99246,0.99251,118.53,True
'2018-02-16T05:31:00',0.9923,0.99237,0.99227,0.99234,94.24,0.99252,0.9926,0.99249,0.99254,89.52,False
'2018-02-16T05:32:00',0.99236,0.99241,0.9923,0.99234,75.09,0.99254,0.99264,0.99251,0.99254,71.58,False
'2018-02-16T05:33:00',0.99234,0.99238,0.99228,0.9923,68.33,0.99256,0.99261,0.9925,0.99253,66.08,False
'2018-02-16T05:34:00',0.99228,0.99231,0.99211,0.99217,91.1,0.99251,0.99254,0.99233,0.99237,73.53,False
'2018-02-16T05:35:00',0.99217,0.99223,0.99211,0.99214,115.9,0.99236,0.99242,0.99234,0.99234,123.4,False
'2018-02-16T05:36:00',0.99214,0.99225,0.99213,0.99214,69.78,0.99235,0.99246,0.99231,0.99231,70.95,True
'2018-02-16T05:37:00',0.99211,0.99241,0.99211,0.99233,77.86,0.99234,0.99262,0.99234,0.99253,90.31,False
'2018-02-16T05:38:00',0.99235,0.99244,0.99225,0.99231,61.11,0.99254,0.99258,0.99247,0.99249,76.5,True
'2018-02-16T05:39:00',0.99232,0.99244,0.99231,0.99244,70.5,0.99249,0.9926,0.99249,0.99259,102.96,False
'2018-02-16T05:40:00',0.99244,0.99253,0.99237,0.99241,95.26,0.9926,0.99271,0.99259,0.99264,129.12,False
'2018-02-16T05:41:00',0.99241,0.99248,0.99227,0.99227,112.25,0.99264,0.99267,0.9925,0.99251,97.03,False
'2018-02-16T05:42:00',0.99228,0.99237,0.99222,0.99224,79.99,0.9925,0.99259,0.99245,0.99247,92.83,True
'2018-02-16T05:43:00',0.99224,0.99236,0.99222,0.9923,105.12,0.99247,0.99259,0.99244,0.99251,99.22,True
'2018-02-16T05:44:00',0.99228,0.99235,0.99224,0.99235,84.06,0.99251,0.99258,0.99248,0.99258,94.72,True
'2018-02-16T05:45:00',0.99234,0.99241,0.99234,0.99239,69.2,0.99257,0.99264,0.99255,0.99261,78.9,True
'2018-02-16T05:46:00',0.99239,0.99245,0.99239,0.99244,67.95,0.99263,0.99269,0.99262,0.99269,60.35,False
'2018-02-16T05:47:00',0.99251,0.99251,0.99235,0.9924,84.76,0.99272,0.99272,0.99258,0.99262,89.72,False
'2018-02-16T05:48:00',0.99239,0.9924,0.99233,0.99236,64.67,0.99262,0.99263,0.99255,0.99258,58.44,True
'2018-02-16T05:49:00',0.99235,0.99247,0.99227,0.99242,136.57,0.99259,0.99269,0.9925,0.99267,127.23,False
'2018-02-16T05:50:00',0.99243,0.99249,0.99239,0.99242,81.93,0.99267,0.99273,0.99261,0.99264,78.01,True
'2018-02-16T05:51:00',0.99243,0.99246,0.99238,0.99244,50.56,0.99264,0.99269,0.99262,0.99268,63.29,True
'2018-02-16T05:52:00',0.99246,0.99265,0.99242,0.99263,133.73,0.99267,0.99288,0.99266,0.99287,133.15,True
'2018-02-16T05:53:00',0.99263,0.99273,0.99255,0.99268,111.63,0.99286,0.99295,0.99277,0.9929,137.02,False
'2018-02-16T05:54:00',0.99267,0.9927,0.9926,0.99264,112.55,0.9929,0.99293,0.99283,0.99285,117.33,False
'2018-02-16T05:55:00',0.99264,0.99267,0.99259,0.99263,64.68,0.99286,0.99289,0.99282,0.99285,74.71,False
'2018-02-16T05:56:00',0.99262,0.99262,0.99258,0.9926,22.32,0.99285,0.99285,0.99281,0.99283,20.75,False
'2018-02-16T05:57:00',0.9926,0.99267,0.99259,0.9926,69.76,0.99282,0.9929,0.99281,0.99283,68.91,True
'2018-02-16T05:58:00',0.99263,0.99266,0.99259,0.99262,63.2,0.99285,0.9929,0.99283,0.99285,68.66,True
'2018-02-16T05:59:00',0.99263,0.99265,0.99254,0.99262,57.62,0.99285,0.99287,0.99277,0.99286,67.33,True
'2018-02-16T06:00:00',0.99263,0.9927,0.99257,0.99264,64.92,0.99285,0.99292,0.99279,0.99287,61.58,True
'2018-02-16T06:01:00',0.99264,0.99272,0.99254,0.99272,74.11,0.99287,0.99295,0.99277,0.99295,68.65,False
'2018-02-16T06:02:00',0.99271,0.99275,0.99268,0.99271,82.62,0.99295,0.99298,0.99291,0.99293,64.39,True
'2018-02-16T06:03:00',0.99272,0.99278,0.99272,0.99274,40.93,0.99293,0.993,0.99293,0.99294,50.44,False
'2018-02-16T06:04:00',0.99274,0.99274,0.99262,0.99267,51.26,0.99293,0.99294,0.99283,0.99291,47.84,True
'2018-02-16T06:05:00',0.99268,0.99269,0.99266,0.99269,22.61,0.9929,0.99292,0.9929,0.99291,23.82,False
'2018-02-16T06:06:00',0.99268,0.99272,0.99267,0.99268,42.8,0.99292,0.99295,0.9929,0.9929,45.73,True
'2018-02-16T06:07:00',0.99268,0.99287,0.99267,0.99287,68.22,0.99291,0.99309,0.99289,0.99309,66.9,False
'2018-02-16T06:08:00',0.99287,0.99288,0.99272,0.9928,84.52,0.99308,0.9931,0.99294,0.99303,64.85,True
'2018-02-16T06:09:00',0.9928,0.99293,0.9928,0.99289,49.77,0.99303,0.99315,0.99303,0.99311,61.83,True
'2018-02-16T06:10:00',0.99289,0.99299,0.99287,0.99296,50.14,0.99312,0.99321,0.9931,0.99318,63.13,True
'2018-02-16T06:11:00',0.99296,0.99303,0.99293,0.99299,95.58,0.99318,0.99326,0.99315,0.99321,96.79,False
'2018-02-16T06:12:00',0.99299,0.99299,0.99292,0.99298,96.09,0.9932,0.99322,0.99314,0.99322,91.38,False
'2018-02-16T06:13:00',0.99299,0.99307,0.99286,0.99287,121.75,0.9932,0.99328,0.99309,0.9931,120.55,True
'2018-02-16T06:14:00',0.99287,0.99292,0.99286,0.9929,51.51,0.9931,0.99314,0.9931,0.99313,68.94,False
'2018-02-16T06:15:00',0.99289,0.99298,0.99286,0.9929,82.01,0.99314,0.99319,0.99309,0.99312,87.49,True
'2018-02-16T06:16:00',0.9929,0.993,0.99289,0.99299,61.73,0.9931,0.99321,0.9931,0.99321,80.66,True
'2018-02-16T06:17:00',0.99299,0.99304,0.99289,0.99302,107.2,0.9932,0.99327,0.99311,0.99327,135.74,True
'2018-02-16T06:18:00',0.99303,0.99318,0.99298,0.99316,93.8,0.99326,0.99339,0.9932,0.99337,136.24,False
'2018-02-16T06:19:00',0.99317,0.99317,0.99305,0.99308,68.73,0.99338,0.99339,0.99327,0.99331,77.6,True
'2018-02-16T06:20:00',0.99308,0.99315,0.99307,0.99311,52.77,0.99331,0.99338,0.9933,0.99334,63.12,False
'2018-02-16T06:21:00',0.9931,0.99313,0.99305,0.99308,40.62,0.99334,0.99335,0.99329,0.9933,43.4,True
'2018-02-16T06:22:00',0.99307,0.9931,0.99306,0.99309,52.1,0.99331,0.99333,0.99328,0.99333,61.95,True
'2018-02-16T06:23:00',0.99311,0.99315,0.99308,0.9931,56.47,0.99334,0.99336,0.99331,0.99333,66.37,True
'2018-02-16T06:24:00',0.99309,0.99315,0.99309,0.99315,64.3,0.99334,0.99337,0.99333,0.99335,73.51,True
'2018-02-16T06:25:00',0.99312,0.99326,0.99312,0.99315,67.96,0.99336,0.99348,0.99335,0.99338,86.9,False
'2018-02-16T06:26:00',0.99315,0.99315,0.99309,0.99309,39.51,0.99336,0.99337,0.99332,0.99332,36.49,False
'2018-02-16T06:27:00',0.99308,0.99311,0.99307,0.99308,22.02,0.99333,0.99334,0.99331,0.99333,25.94,True
'2018-02-16T06:28:00',0.99307,0.9931,0.99304,0.99309,44.15,0.99331,0.99333,0.99326,0.99332,60.72,True
'2018-02-16T06:29:00',0.99312,0.9933,0.99312,0.99319,59.75,0.99334,0.99353,0.99334,0.99342,63.02,False
'2018-02-16T06:30:00',0.99317,0.99319,0.99288,0.99292,71.06,0.99339,0.99343,0.9931,0.99315,80.95,True
'2018-02-16T06:31:00',0.99292,0.99301,0.99292,0.99301,59.49,0.99316,0.99323,0.99314,0.99323,60.32,True
'2018-02-16T06:32:00',0.99301,0.99307,0.993,0.99301,40.88,0.99322,0.99328,0.99322,0.99325,47.62,False
'2018-02-16T06:33:00',0.99302,0.99306,0.99301,0.99301,35.28,0.99324,0.99329,0.99323,0.99324,38.51,False
'2018-02-16T06:34:00',0.99301,0.99303,0.99293,0.99295,47.99,0.99323,0.99325,0.99315,0.99318,52.3,True
'2018-02-16T06:35:00',0.99296,0.99311,0.99294,0.99304,93.74,0.99318,0.99333,0.99318,0.99327,98.73,True
'2018-02-16T06:36:00',0.99303,0.99314,0.99293,0.99309,109.18,0.99326,0.99337,0.99317,0.99334,110.32,True
'2018-02-16T06:37:00',0.9931,0.99323,0.99305,0.99315,97.36,0.99333,0.99347,0.99329,0.99339,117.93,True
'2018-02-16T06:38:00',0.99316,0.99327,0.99314,0.99327,50.66,0.99338,0.99351,0.99338,0.99351,65.1,True
'2018-02-16T06:39:00',0.99327,0.99332,0.99324,0.99329,33.21,0.9935,0.99354,0.99346,0.99353,42.69,True
'2018-02-16T06:40:00',0.9933,0.99334,0.99322,0.99334,101.13,0.99352,0.99357,0.99344,0.99357,100.64,False
'2018-02-16T06:41:00',0.99334,0.99334,0.99321,0.99322,61.61,0.99357,0.99357,0.99344,0.99346,60.89,False
'2018-02-16T06:42:00',0.99323,0.99323,0.99302,0.99302,49.55,0.99345,0.99347,0.99321,0.99321,47.44,True
'2018-02-16T06:43:00',0.99305,0.99306,0.99295,0.99303,66.05,0.99323,0.99324,0.99313,0.99322,43.86,False
'2018-02-16T06:44:00',0.99303,0.9931,0.99297,0.99302,43.53,0.99323,0.9933,0.99315,0.99324,32.18,True
'2018-02-16T06:45:00',0.99304,0.99309,0.99302,0.99309,39.56,0.99324,0.9933,0.99324,0.9933,49.75,True
'2018-02-16T06:46:00',0.99308,0.99314,0.99307,0.9931,77.13,0.9933,0.99337,0.99329,0.99332,63.62,True
'2018-02-16T06:47:00',0.9931,0.99312,0.99303,0.99312,64.37,0.99332,0.99335,0.99324,0.99334,76.6,True
'2018-02-16T06:48:00',0.9931,0.99322,0.99307,0.99321,82.81,0.99333,0.99345,0.9933,0.99342,98.66,True
'2018-02-16T06:49:00',0.99324,0.99324,0.99315,0.99321,40.53,0.99343,0.99345,0.99336,0.99345,47.53,True
'2018-02-16T06:50:00',0.99322,0.99333,0.99321,0.99327,69.13,0.99344,0.99353,0.99341,0.9935,77.39,True
'2018-02-16T06:51:00',0.99327,0.99335,0.99326,0.99334,58.51,0.9935,0.99355,0.99348,0.99355,78.71,True
'2018-02-16T06:52:00',0.99334,0.99345,0.99331,0.99341,63.66,0.99355,0.99367,0.99352,0.99366,74.19,False
'2018-02-16T06:53:00',0.99344,0.99345,0.99324,0.99324,102.65,0.99366,0.99367,0.99346,0.99346,117.34,False
'2018-02-16T06:54:00',0.99324,0.99329,0.99315,0.9932,101.61,0.99347,0.99349,0.99338,0.99341,122.08,True
'2018-02-16T06:55:00',0.99321,0.99329,0.99319,0.99327,53.68,0.99342,0.99351,0.99342,0.99348,61.1,True
'2018-02-16T06:56:00',0.99326,0.99354,0.99326,0.99354,40.94,0.99348,0.99377,0.99348,0.99377,50.93,False
'2018-02-16T06:57:00',0.99353,0.99353,0.99331,0.99347,66.57,0.99377,0.99377,0.99353,0.99369,73.68,True
'2018-02-16T06:58:00',0.99347,0.99357,0.99347,0.99356,69.32,0.9937,0.9938,0.9937,0.9938,93.26,False
'2018-02-16T06:59:00',0.99357,0.99359,0.99338,0.99344,108.65,0.99379,0.99383,0.9936,0.99366,127.89,False
'2018-02-16T07:00:00',0.99344,0.99355,0.99333,0.99343,86.81,0.99366,0.99378,0.99356,0.99366,102.75,False
'2018-02-16T07:01:00',0.99346,0.99355,0.9933,0.99337,114.06,0.99369,0.99377,0.99353,0.9936,150.37,True
'2018-02-16T07:02:00',0.99339,0.99343,0.99331,0.99338,90.43,0.99361,0.99364,0.99354,0.9936,106.54,False
'2018-02-16T07:03:00',0.99337,0.99342,0.99326,0.99326,86.78,0.99359,0.99365,0.99347,0.99347,108.44,True
'2018-02-16T07:04:00',0.99327,0.99343,0.99324,0.9934,69.31,0.99346,0.99366,0.99345,0.99364,85.48,True
'2018-02-16T07:05:00',0.99341,0.99349,0.9934,0.99342,99.15,0.99364,0.9937,0.99362,0.99365,146.77,True
'2018-02-16T07:06:00',0.99343,0.99352,0.9934,0.99343,89.92,0.99365,0.99374,0.99365,0.99366,101.8,True
'2018-02-16T07:07:00',0.99344,0.99345,0.99343,0.99345,11.6,0.99365,0.99368,0.99365,0.99368,17.65,True
'2018-02-16T07:08:00',0.99345,0.99351,0.99344,0.99347,53.5,0.99369,0.99373,0.99363,0.99367,67.25,False
'2018-02-16T07:09:00',0.99347,0.99347,0.99328,0.99344,88.89,0.99366,0.99367,0.9935,0.99366,98.12,True
'2018-02-16T07:10:00',0.99343,0.99364,0.99339,0.99354,88.43,0.99367,0.99387,0.99362,0.99377,103.45,False
'2018-02-16T07:11:00',0.99354,0.99358,0.99345,0.99345,90.83,0.99378,0.99382,0.99367,0.99368,82.1,False
'2018-02-16T07:12:00',0.99345,0.99345,0.99336,0.99339,82.38,0.99368,0.99368,0.99357,0.99364,99.54,True
'2018-02-16T07:13:00',0.99339,0.99349,0.99339,0.99342,50.78,0.99364,0.99372,0.99362,0.99366,69.34,True
'2018-02-16T07:14:00',0.99343,0.99362,0.9934,0.99361,71.52,0.99365,0.99386,0.99363,0.99385,99.23,True
'2018-02-16T07:15:00',0.99362,0.99377,0.99361,0.99369,106.47,0.99384,0.99389,0.99382,0.99382,104.69,False
'2018-02-16T07:16:00',0.99367,0.99367,0.99347,0.9936,61.52,0.99382,0.99384,0.99365,0.99384,61.84,True
'2018-02-16T07:17:00',0.99361,0.99373,0.99361,0.99372,36.43,0.99383,0.99389,0.99383,0.99389,43.51,True
'2018-02-16T07:18:00',0.99373,0.99388,0.99372,0.99384,57.28,0.99388,0.9941,0.99388,0.99407,58.09,True
'2018-02-16T07:19:00',0.99381,0.99403,0.99378,0.99392,63.4,0.99404,0.99425,0.99402,0.99415,76.71,True
'2018-02-16T07:20:00',0.99391,0.99407,0.99388,0.99398,89.32,0.99414,0.99428,0.99411,0.9942,107.11,False
'2018-02-16T07:21:00',0.99399,0.99402,0.99397,0.99397,36.72,0.99422,0.99425,0.99419,0.99419,39.87,False
'2018-02-16T07:22:00',0.99396,0.99396,0.99385,0.99385,29.83,0.9942,0.9942,0.99408,0.99409,30.53,False
'2018-02-16T07:23:00',0.99386,0.99388,0.99383,0.99385,24.17,0.99408,0.9941,0.99406,0.99408,24.0,True
'2018-02-16T07:24:00',0.99385,0.99391,0.99383,0.99387,48.07,0.99408,0.99414,0.99406,0.99409,39.47,False
'2018-02-16T07:25:00',0.99387,0.99393,0.99383,0.99386,39.83,0.99409,0.99416,0.99407,0.99408,48.08,True
'2018-02-16T07:26:00',0.99386,0.99388,0.99384,0.99386,33.22,0.9941,0.9941,0.99407,0.9941,39.34,True
'2018-02-16T07:27:00',0.99386,0.99395,0.99386,0.99391,35.16,0.9941,0.99415,0.9941,0.99413,47.77,True
'2018-02-16T07:28:00',0.99392,0.99399,0.99389,0.99399,43.92,0.99413,0.9942,0.99411,0.9942,51.63,True
'2018-02-16T07:29:00',0.99398,0.99425,0.99398,0.99414,80.18,0.9942,0.99445,0.9942,0.99437,81.75,True
'2018-02-16T07:30:00',0.99415,0.99428,0.99415,0.99425,82.98,0.99437,0.99449,0.99437,0.99447,105.65,False
'2018-02-16T07:31:00',0.99424,0.9943,0.99421,0.99425,63.09,0.99447,0.99451,0.99444,0.99446,73.27,False
'2018-02-16T07:32:00',0.99425,0.9943,0.99423,0.99425,60.47,0.99446,0.99451,0.99444,0.99446,60.37,True
'2018-02-16T07:33:00',0.99424,0.99429,0.99422,0.99427,45.02,0.99447,0.9945,0.99444,0.9945,53.06,False
'2018-02-16T07:34:00',0.99427,0.99427,0.99419,0.99421,29.34,0.99449,0.9945,0.99439,0.99444,28.05,False
'2018-02-16T07:35:00',0.99423,0.99423,0.99404,0.99408,57.44,0.99444,0.99445,0.99427,0.99429,55.78,True
'2018-02-16T07:36:00',0.99406,0.9942,0.99405,0.9942,48.61,0.99428,0.99441,0.99428,0.99441,40.67,True
'2018-02-16T07:37:00',0.99419,0.99427,0.99418,0.99427,26.23,0.9944,0.99448,0.99439,0.99448,29.36,False
'2018-02-16T07:38:00',0.99427,0.99427,0.99417,0.99419,29.59,0.99447,0.99447,0.99439,0.99442,33.18,True
'2018-02-16T07:39:00',0.99422,0.99425,0.99422,0.99422,25.61,0.99443,0.99448,0.99442,0.99444,20.43,True
'2018-02-16T07:40:00',0.99425,0.99438,0.99424,0.99435,49.14,0.99444,0.99459,0.99444,0.99457,66.03,True
'2018-02-16T07:41:00',0.99437,0.99446,0.99437,0.99443,22.67,0.99458,0.99465,0.99458,0.99465,19.73,True
'2018-02-16T07:42:00',0.99443,0.99447,0.99442,0.99447,10.36,0.99465,0.9947,0.99464,0.9947,11.32,False
'2018-02-16T07:43:00',0.99445,0.99445,0.99436,0.99439,43.04,0.99467,0.99467,0.99457,0.99463,35.86,False
'2018-02-16T07:44:00',0.99443,0.99443,0.9942,0.99421,51.41,0.99464,0.99464,0.99442,0.99443,55.18,True
'2018-02-16T07:45:00',0.99422,0.99433,0.99418,0.99423,53.45,0.99443,0.99454,0.99439,0.99444,71.56,True
'2018-02-16T07:46:00',0.99426,0.99426,0.99419,0.99425,34.16,0.99446,0.99447,0.9944,0.99446,39.34,False
'2018-02-16T07:47:00',0.99423,0.99426,0.99404,0.99409,45.83,0.99447,0.99449,0.99426,0.9943,42.21,False
'2018-02-16T07:48:00',0.99408,0.9941,0.99402,0.99408,23.23,0.99431,0.99431,0.99424,0.99431,27.88,False
'2018-02-16T07:49:00',0.99406,0.9941,0.994,0.994,33.5,0.9943,0.99431,0.99421,0.99421,27.68,True
'2018-02-16T07:50:00',0.99402,0.99412,0.99402,0.99412,32.18,0.99424,0.99433,0.99422,0.99433,29.05,True
'2018-02-16T07:51:00',0.99411,0.99413,0.99411,0.99413,12.49,0.99431,0.99435,0.99431,0.99435,14.95,True
'2018-02-16T07:52:00',0.99413,0.99422,0.99408,0.9942,45.66,0.99435,0.99443,0.99429,0.99442,40.31,True
'2018-02-16T07:53:00',0.99422,0.99433,0.99418,0.99425,105.65,0.99443,0.99454,0.9944,0.99447,134.96,False
'2018-02-16T07:54:00',0.99423,0.99424,0.99413,0.99418,51.41,0.99444,0.99446,0.99436,0.99439,67.89,True
'2018-02-16T07:55:00',0.99418,0.9943,0.99418,0.99418,78.96,0.99438,0.99451,0.99438,0.9944,83.37,False
'2018-02-16T07:56:00',0.99419,0.99419,0.99402,0.99412,96.16,0.99439,0.99439,0.99424,0.99432,87.27,True
'2018-02-16T07:57:00',0.99415,0.99428,0.99413,0.99424,54.85,0.99433,0.99445,0.99429,0.99445,35.61,False
'2018-02-16T07:58:00',0.99424,0.99424,0.99398,0.99408,38.6,0.99436,0.99436,0.9942,0.9943,36.64,False
'2018-02-16T07:59:00',0.99407,0.99407,0.99386,0.99393,36.49,0.99431,0.99431,0.99408,0.99416,39.36,True
'2018-02-16T08:00:00',0.99395,0.99401,0.99393,0.99397,36.97,0.99416,0.99422,0.99415,0.99418,43.42,False
'2018-02-16T08:01:00',0.99397,0.99401,0.99378,0.99378,100.64,0.99418,0.99422,0.99398,0.99398,95.66,True
'2018-02-16T08:02:00',0.99378,0.99389,0.99377,0.99387,78.12,0.99399,0.99409,0.99399,0.99405,83.28,False
'2018-02-16T08:03:00',0.99387,0.99389,0.99381,0.99386,69.44,0.99408,0.99412,0.99405,0.99407,66.03,False
'2018-02-16T08:04:00',0.99387,0.99387,0.99377,0.99377,41.43,0.99404,0.99407,0.99394,0.99396,41.55,True
'2018-02-16T08:05:00',0.99377,0.99388,0.99374,0.99388,70.76,0.99395,0.99409,0.99395,0.99408,73.95,False
'2018-02-16T08:06:00',0.99387,0.99388,0.99374,0.99375,59.07,0.99408,0.99408,0.99395,0.99395,56.82,True
'2018-02-16T08:07:00',0.99379,0.9938,0.99375,0.99379,77.36,0.99395,0.99401,0.99395,0.99401,71.09,True
'2018-02-16T08:08:00',0.9938,0.99381,0.99376,0.99381,53.4,0.994,0.99402,0.99397,0.99402,56.87,False
'2018-02-16T08:09:00',0.9938,0.9938,0.99354,0.99355,67.91,0.99401,0.99401,0.99374,0.99377,54.81,False
'2018-02-16T08:10:00',0.99355,0.99366,0.99345,0.99347,110.14,0.99376,0.99386,0.99367,0.99368,118.95,True
'2018-02-16T08:11:00',0.99351,0.99368,0.99347,0.99361,71.97,0.99371,0.99389,0.99367,0.99381,88.49,True
'2018-02-16T08:12:00',0.99362,0.9939,0.99362,0.99383,103.35,0.99384,0.99409,0.99384,0.99402,116.77,True
'2018-02-16T08:13:00',0.99384,0.99398,0.99379,0.99398,90.45,0.99402,0.9942,0.994,0.9942,94.17,True
'2018-02-16T08:14:00',0.99397,0.99408,0.99396,0.99399,100.1,0.9942,0.9943,0.99417,0.99421,107.46,False
'2018-02-16T08:15:00',0.99402,0.99403,0.99385,0.9939,88.28,0.99423,0.99424,0.99407,0.99413,86.43,False
'2018-02-16T08:16:00',0.99391,0.99393,0.99383,0.99386,96.44,0.99413,0.99415,0.99404,0.99407,85.12,True
'2018-02-16T08:17:00',0.99386,0.99399,0.99386,0.99393,78.27,0.99407,0.99421,0.99407,0.99412,79.79,False
'2018-02-16T08:18:00',0.99394,0.99396,0.99374,0.99374,124.72,0.99414,0.99415,0.99396,0.99396,92.62,True
'2018-02-16T08:19:00',0.99375,0.99384,0.99374,0.99381,80.34,0.99396,0.99405,0.99395,0.99402,76.3,True
'2018-02-16T08:20:00',0.99381,0.99396,0.99381,0.99394,49.9,0.99402,0.99417,0.99402,0.99416,61.85,False
'2018-02-16T08:21:00',0.99394,0.99398,0.99388,0.99393,43.55,0.99417,0.99419,0.99409,0.99414,35.58,True
'2018-02-16T08:22:00',0.99393,0.99406,0.99392,0.99396,68.57,0.99414,0.99425,0.99413,0.99418,62.14,False
'2018-02-16T08:23:00',0.99396,0.99397,0.99372,0.99378,94.52,0.99415,0.99418,0.9939,0.99398,93.17,True
'2018-02-16T08:24:00',0.99377,0.99385,0.99369,0.99383,91.52,0.99395,0.99405,0.9939,0.99404,91.05,False
'2018-02-16T08:25:00',0.99381,0.99388,0.99358,0.99358,154.27,0.994,0.99408,0.99379,0.99381,137.52,True
'2018-02-16T08:26:00',0.9936,0.99373,0.9936,0.99368,119.28,0.9938,0.99391,0.9938,0.99387,101.51,True
'2018-02-16T08:27:00',0.99367,0.9938,0.99366,0.99373,136.37,0.9939,0.99399,0.99386,0.99392,126.89,False
'2018-02-16T08:28:00',0.99372,0.99384,0.9937,0.99371,102.11,0.99392,0.99403,0.99389,0.99393,103.06,False
'2018-02-16T08:29:00',0.99371,0.99371,0.99353,0.99362,67.43,0.99391,0.99391,0.99374,0.99383,74.37,True
'2018-02-16T08:30:00',0.99363,0.99385,0.99363,0.99382,131.15,0.99386,0.99405,0.99385,0.99402,135.08,True
'2018-02-16T08:31:00',0.99381,0.99387,0.99376,0.99384,69.52,0.99403,0.99409,0.99398,0.99405,79.45,False
'2018-02-16T08:32:00',0.99384,0.99392,0.99381,0.99381,64.39,0.99404,0.99413,0.99402,0.99403,71.99,True
'2018-02-16T08:33:00',0.99381,0.99387,0.99377,0.99384,41.06,0.99403,0.99407,0.99397,0.99406,40.86,False
'2018-02-16T08:34:00',0.99385,0.9939,0.99379,0.99382,102.37,0.99406,0.9941,0.99401,0.99401,121.93,True
'2018-02-16T08:35:00',0.9938,0.9939,0.99375,0.99386,87.17,0.99401,0.99411,0.99395,0.99407,90.68,False
'2018-02-16T08:36:00',0.99386,0.99389,0.99368,0.9937,104.95,0.99407,0.9941,0.9939,0.9939,120.5,True
'2018-02-16T08:37:00',0.99373,0.99393,0.99372,0.99391,123.83,0.99394,0.99413,0.99393,0.9941,122.37,True
'2018-02-16T08:38:00',0.9939,0.99402,0.99379,0.99393,150.5,0.9941,0.99422,0.994,0.99414,177.07,True
'2018-02-16T08:39:00',0.99393,0.9941,0.99383,0.99403,125.87,0.99414,0.99431,0.99405,0.99424,143.0,True
'2018-02-16T08:40:00',0.99403,0.99443,0.99399,0.99434,185.61,0.99424,0.99464,0.99419,0.99455,176.5,False
'2018-02-16T08:41:00',0.99434,0.99436,0.99423,0.99426,126.18,0.99455,0.99457,0.99444,0.99446,126.48,True
'2018-02-16T08:42:00',0.99426,0.99443,0.99421,0.99442,157.36,0.99443,0.99463,0.99442,0.99463,136.32,False
'2018-02-16T08:43:00',0.99442,0.99448,0.99429,0.9943,145.27,0.99462,0.99467,0.99449,0.99452,126.13,True
'2018-02-16T08:44:00',0.99429,0.99457,0.99429,0.99451,211.68,0.99452,0.99476,0.99451,0.99473,197.43,False
'2018-02-16T08:45:00',0.99455,0.99455,0.99414,0.99414,145.91,0.99473,0.99477,0.99435,0.99435,130.63,False
'2018-02-16T08:46:00',0.99414,0.99421,0.99409,0.99412,112.0,0.99436,0.99442,0.99431,0.99435,113.8,False
'2018-02-16T08:47:00',0.99413,0.99416,0.994,0.99408,85.83,0.99434,0.99436,0.99422,0.99429,80.59,False
'2018-02-16T08:48:00',0.99407,0.99427,0.99404,0.99407,138.5,0.99428,0.99447,0.99425,0.99428,139.01,True
'2018-02-16T08:49:00',0.99408,0.99421,0.99398,0.9942,112.48,0.99428,0.99442,0.99419,0.99441,109.75,False
'2018-02-16T08:50:00',0.9942,0.9942,0.99406,0.9941,82.77,0.99441,0.99441,0.99428,0.99431,93.29,False
'2018-02-16T08:51:00',0.9941,0.9941,0.99401,0.99405,89.62,0.99431,0.99431,0.99421,0.99426,98.95,False
'2018-02-16T08:52:00',0.99406,0.99408,0.99401,0.99403,98.97,0.99428,0.9943,0.99421,0.99424,108.41,True
'2018-02-16T08:53:00',0.99402,0.99409,0.994,0.99403,76.91,0.99424,0.9943,0.99421,0.99426,77.1,False
'2018-02-16T08:54:00',0.99403,0.99404,0.99391,0.99399,72.96,0.99424,0.99424,0.99412,0.99422,72.6,False
'2018-02-16T08:55:00',0.994,0.99409,0.99392,0.99398,174.63,0.99421,0.99431,0.99413,0.99421,195.26,False
'2018-02-16T08:56:00',0.99397,0.994,0.99379,0.99385,119.61,0.99418,0.99422,0.994,0.99407,125.77,True
'2018-02-16T08:57:00',0.99387,0.99389,0.99372,0.99386,125.66,0.99409,0.99409,0.99391,0.99408,135.54,True
'2018-02-16T08:58:00',0.99386,0.99395,0.99378,0.99395,133.85,0.99408,0.99416,0.99399,0.99416,126.03,True
'2018-02-16T08:59:00',0.99395,0.99399,0.99387,0.99397,108.4,0.99414,0.99421,0.99409,0.99418,103.12,True
'2018-02-16T09:00:00',0.99395,0.99417,0.9939,0.99407,204.9,0.99417,0.99438,0.9941,0.99429,183.82,True
'2018-02-16T09:01:00',0.99407,0.99428,0.99407,0.99425,144.15,0.99429,0.99448,0.99428,0.99447,153.6,False
'2018-02-16T09:02:00',0.99425,0.99426,0.99414,0.99423,214.92,0.99445,0.99446,0.99435,0.99443,206.83,True
'2018-02-16T09:03:00',0.99424,0.99436,0.9942,0.99435,138.65,0.99444,0.99454,0.99443,0.99454,140.17,True
'2018-02-16T09:04:00',0.99432,0.99446,0.99429,0.99445,113.09,0.99454,0.99467,0.99449,0.99466,136.77,False
'2018-02-16T09:05:00',0.99446,0.99449,0.99426,0.99446,164.55,0.99466,0.9947,0.99446,0.99464,189.61,False
'2018-02-16T09:06:00',0.99445,0.99446,0.99433,0.99435,142.41,0.99465,0.99468,0.99453,0.99457,164.61,False
'2018-02-16T09:07:00',0.99436,0.99443,0.99428,0.99429,129.64,0.99456,0.99464,0.99447,0.99449,156.27,True
'2018-02-16T09:08:00',0.99432,0.99433,0.9942,0.99429,135.32,0.99449,0.99454,0.9944,0.9945,139.66,False
'2018-02-16T09:09:00',0.99431,0.99434,0.99413,0.99413,174.58,0.99451,0.99455,0.99434,0.99434,192.13,False
'2018-02-16T09:10:00',0.99414,0.99422,0.99397,0.99403,196.1,0.99435,0.99441,0.99418,0.99421,191.98,True
'2018-02-16T09:11:00',0.994,0.99422,0.99399,0.99409,145.66,0.99421,0.99443,0.99419,0.99429,154.57,True
'2018-02-16T09:12:00',0.99408,0.99426,0.99406,0.99421,110.5,0.99429,0.99447,0.99425,0.99443,101.16,True
'2018-02-16T09:13:00',0.99421,0.99458,0.9942,0.99456,164.15,0.99442,0.99478,0.9944,0.99477,174.87,True
'2018-02-16T09:14:00',0.99456,0.99469,0.99449,0.99466,163.07,0.99477,0.99489,0.99471,0.99485,193.83,True
'2018-02-16T09:15:00',0.99464,0.99512,0.99464,0.99498,215.1,0.99485,0.99535,0.99482,0.99519,228.42,True
'2018-02-16T09:16:00',0.99495,0.99507,0.99489,0.99503,79.99,0.99516,0.99528,0.9951,0.99522,78.61,True
'2018-02-16T09:17:00',0.99501,0.99515,0.99487,0.99511,130.25,0.99523,0.99537,0.99508,0.99533,157.53,False
'2018-02-16T09:18:00',0.9951,0.99516,0.99503,0.99504,85.89,0.99533,0.99537,0.99526,0.99526,100.16,False
'2018-02-16T09:19:00',0.99504,0.99511,0.99495,0.99503,86.63,0.99522,0.99532,0.99516,0.99524,81.84,False
'2018-02-16T09:20:00',0.99503,0.99507,0.99493,0.99495,60.93,0.99524,0.99527,0.99516,0.99517,57.94,False
'2018-02-16T09:21:00',0.99494,0.99499,0.99483,0.99485,73.93,0.99515,0.99521,0.99503,0.99506,63.74,False
'2018-02-16T09:22:00',0.99484,0.99487,0.99472,0.99477,113.12,0.99503,0.99507,0.99493,0.99499,89.7,True
'2018-02-16T09:23:00',0.99481,0.99481,0.99469,0.99479,57.44,0.995,0.99501,0.9949,0.99498,66.81,True
'2018-02-16T09:24:00',0.9948,0.99505,0.99478,0.99503,56.96,0.99499,0.99526,0.99498,0.99524,73.37,False
'2018-02-16T09:25:00',0.99502,0.99503,0.99484,0.99489,120.31,0.99524,0.99524,0.99503,0.99508,119.46,False
'2018-02-16T09:26:00',0.99487,0.99491,0.99483,0.99486,48.78,0.99507,0.99512,0.99501,0.99508,54.68,False
'2018-02-16T09:27:00',0.99486,0.99486,0.99477,0.99479,86.4,0.99508,0.99508,0.99495,0.995,84.34,False
'2018-02-16T09:28:00',0.99481,0.99482,0.99471,0.99472,67.76,0.995,0.99506,0.99492,0.99493,63.37,True
'2018-02-16T09:29:00',0.99473,0.99484,0.99471,0.99475,90.55,0.99492,0.99505,0.99491,0.99495,101.87,False
'2018-02-16T09:30:00',0.99476,0.99476,0.9946,0.99466,117.49,0.99495,0.99496,0.99479,0.99487,115.55,True
'2018-02-16T09:31:00',0.99466,0.99476,0.99462,0.99476,101.66,0.99487,0.99498,0.99483,0.99496,81.76,False
'2018-02-16T09:32:00',0.99476,0.99476,0.99458,0.99468,107.21,0.99493,0.99495,0.99479,0.99491,104.24,True
'2018-02-16T09:33:00',0.9947,0.99486,0.99465,0.99479,73.46,0.99491,0.99507,0.99485,0.99498,89.12,False
'2018-02-16T09:34:00',0.99485,0.99488,0.9947,0.99474,89.13,0.99503,0.99508,0.99492,0.99495,108.28,False
'2018-02-16T09:35:00',0.99474,0.99479,0.99466,0.99466,84.19,0.99495,0.995,0.99489,0.99489,104.33,False
'2018-02-16T09:36:00',0.99467,0.99467,0.99455,0.99463,103.69,0.99488,0.99488,0.99476,0.99484,106.61,True
'2018-02-16T09:37:00',0.99465,0.99476,0.99464,0.99472,106.17,0.99486,0.99495,0.99484,0.99494,100.78,True
'2018-02-16T09:38:00',0.99473,0.99492,0.9947,0.99488,106.89,0.99494,0.99503,0.99491,0.99502,124.25,False
'2018-02-16T09:39:00',0.99488,0.9949,0.99478,0.99482,107.0,0.99502,0.99503,0.99491,0.99496,178.7,False
'2018-02-16T09:40:00',0.99484,0.99487,0.99466,0.99471,94.45,0.99496,0.99501,0.99487,0.99491,101.22,False
'2018-02-16T09:41:00',0.99472,0.99472,0.99461,0.99463,97.72,0.99492,0.99493,0.99483,0.99484,105.16,False
'2018-02-16T09:42:00',0.99463,0.99466,0.99461,0.99461,64.26,0.99484,0.99489,0.99482,0.99482,69.8,True
'2018-02-16T09:43:00',0.9946,0.99467,0.99458,0.99461,110.96,0.99483,0.99489,0.9948,0.99484,119.25,False
'2018-02-16T09:44:00',0.99461,0.99463,0.99452,0.99453,75.37,0.99484,0.99486,0.99472,0.99474,75.55,False
'2018-02-16T09:45:00',0.99453,0.99458,0.99452,0.99452,96.64,0.99474,0.99479,0.99471,0.99472,111.22,True
'2018-02-16T09:46:00',0.99452,0.99471,0.9945,0.99465,111.58,0.99472,0.99488,0.9947,0.99486,143.7,False
'2018-02-16T09:47:00',0.99462,0.99466,0.99448,0.99448,126.91,0.99484,0.99489,0.99469,0.9947,136.38,True
'2018-02-16T09:48:00',0.99452,0.99456,0.99444,0.99454,75.65,0.99473,0.99477,0.99465,0.99475,82.87,False
'2018-02-16T09:49:00',0.99454,0.99458,0.99446,0.99449,109.7,0.99473,0.99478,0.99467,0.99472,109.72,True
'2018-02-16T09:50:00',0.9945,0.9946,0.9945,0.99457,102.49,0.99472,0.99481,0.99472,0.99478,112.97,False
'2018-02-16T09:51:00',0.99457,0.99459,0.99447,0.9945,82.4,0.99479,0.9948,0.99468,0.99472,79.93,True
'2018-02-16T09:52:00',0.9945,0.99477,0.9945,0.99476,124.5,0.99472,0.99498,0.99471,0.99497,122.22,False
'2018-02-16T09:53:00',0.99475,0.99491,0.99455,0.99459,129.18,0.99497,0.9951,0.99475,0.99478,124.59,False
'2018-02-16T09:54:00',0.99459,0.99459,0.99441,0.99441,101.82,0.9948,0.9948,0.99462,0.99462,116.76,True
'2018-02-16T09:55:00',0.9944,0.99457,0.99439,0.99452,78.32,0.99461,0.99475,0.99461,0.99474,90.97,True
'2018-02-16T09:56:00',0.99452,0.99464,0.99452,0.99454,76.81,0.99474,0.99486,0.99474,0.99475,72.73,False
'2018-02-16T09:57:00',0.99454,0.99454,0.99445,0.9945,44.78,0.99473,0.99473,0.99466,0.99472,29.67,False
'2018-02-16T09:58:00',0.99451,0.99452,0.99439,0.99443,83.03,0.99472,0.99473,0.99458,0.99466,86.34,False
'2018-02-16T09:59:00',0.99444,0.99444,0.9943,0.99435,118.55,0.99464,0.99464,0.9945,0.99457,120.22,False
'2018-02-16T10:00:00',0.99436,0.9944,0.99418,0.99428,150.37,0.99457,0.99461,0.99439,0.99447,152.6,False
'2018-02-16T10:01:00',0.99427,0.99428,0.99412,0.99416,109.81,0.99447,0.99448,0.99435,0.99437,110.4,True
'2018-02-16T10:02:00',0.99419,0.9943,0.99412,0.99428,147.51,0.99439,0.99451,0.99434,0.99449,145.76,True
'2018-02-16T10:03:00',0.99427,0.99438,0.99424,0.99434,117.11,0.9945,0.99459,0.99445,0.99455,111.07,True
'2018-02-16T10:04:00',0.99434,0.99453,0.99428,0.99452,106.82,0.99455,0.99474,0.99449,0.99473,106.25,False
'2018-02-16T10:05:00',0.99451,0.99457,0.99443,0.99449,49.47,0.99474,0.99477,0.99465,0.9947,51.61,False
'2018-02-16T10:06:00',0.99449,0.9945,0.99429,0.99429,115.05,0.9947,0.99472,0.99451,0.99452,100.82,False
'2018-02-16T10:07:00',0.9943,0.99439,0.99424,0.99427,107.9,0.9945,0.99459,0.99445,0.99448,117.95,False
'2018-02-16T10:08:00',0.99429,0.99429,0.99403,0.99407,146.78,0.99448,0.9945,0.99425,0.99427,129.43,True
'2018-02-16T10:09:00',0.99406,0.9942,0.99406,0.99416,73.96,0.99428,0.9944,0.99426,0.99437,88.5,False
'2018-02-16T10:10:00',0.99416,0.99423,0.99409,0.9941,74.87,0.99438,0.99444,0.99431,0.99431,75.7,True
'2018-02-16T10:11:00',0.9941,0.99416,0.99407,0.99416,67.51,0.99431,0.99437,0.99428,0.99437,67.5,False
'2018-02-16T10:12:00',0.99416,0.99416,0.99407,0.99409,71.59,0.99437,0.99437,0.99428,0.99431,71.58,True
'2018-02-16T10:13:00',0.99409,0.99441,0.99409,0.99432,135.79,0.99429,0.99462,0.99429,0.99454,131.01,False
'2018-02-16T10:14:00',0.99433,0.9944,0.99428,0.99429,98.49,0.99453,0.99462,0.9945,0.9945,103.92,False
'2018-02-16T10:15:00',0.99429,0.99435,0.99418,0.99418,75.51,0.99448,0.99455,0.99439,0.9944,92.15,False
'2018-02-16T10:16:00',0.99416,0.99421,0.99405,0.99407,74.96,0.99436,0.99443,0.99426,0.9943,85.68,False
'2018-02-16T10:17:00',0.99408,0.99415,0.99403,0.99406,112.47,0.99429,0.99437,0.99424,0.99428,118.15,True
'2018-02-16T10:18:00',0.99406,0.9942,0.99404,0.99411,106.09,0.99428,0.99441,0.99425,0.99432,113.78,True
'2018-02-16T10:19:00',0.99412,0.99416,0.99409,0.99415,90.66,0.99429,0.99436,0.99429,0.99436,106.61,False
'2018-02-16T10:20:00',0.99416,0.99418,0.99399,0.99408,118.7,0.99436,0.99436,0.99419,0.99424,140.01,False
'2018-02-16T10:21:00',0.99406,0.9941,0.99396,0.99403,112.65,0.99425,0.99428,0.99416,0.99422,106.74,False
'2018-02-16T10:22:00',0.99402,0.99413,0.994,0.994,99.9,0.99424,0.99434,0.99419,0.99423,100.24,True
'2018-02-16T10:23:00',0.99401,0.99415,0.99399,0.9941,79.59,0.99422,0.99433,0.99421,0.99432,70.39,False
'2018-02-16T10:24:00',0.9941,0.99412,0.99386,0.99395,74.68,0.99431,0.99434,0.99406,0.99413,67.89,True
'2018-02-16T10:25:00',0.99394,0.99406,0.99391,0.99396,111.38,0.99413,0.99425,0.9941,0.99414,91.01,False
'2018-02-16T10:26:00',0.99396,0.99397,0.99362,0.99362,118.75,0.99414,0.99415,0.99382,0.99382,81.14,True
'2018-02-16T10:27:00',0.99361,0.99378,0.9936,0.99363,92.38,0.9938,0.99395,0.9938,0.99382,58.74,True
'2018-02-16T10:28:00',0.99363,0.99378,0.99362,0.99368,105.14,0.99381,0.99394,0.99379,0.99388,69.11,False
'2018-02-16T10:29:00',0.99369,0.99369,0.99355,0.99365,109.75,0.99388,0.99388,0.99376,0.99384,83.05,True
'2018-02-16T10:30:00',0.99364,0.99374,0.99362,0.9937,161.22,0.99385,0.99394,0.99381,0.99389,119.48,True
'2018-02-16T10:31:00',0.99369,0.99379,0.99367,0.99372,117.53,0.99389,0.99399,0.99387,0.99395,88.44,True
'2018-02-16T10:32:00',0.99376,0.99379,0.99371,0.99375,56.35,0.99397,0.994,0.99393,0.99395,65.55,False
'2018-02-16T10:33:00',0.99377,0.99381,0.99366,0.99366,133.85,0.99398,0.99402,0.99387,0.99387,137.37,True
'2018-02-16T10:34:00',0.99366,0.99376,0.99363,0.99374,145.67,0.99386,0.99396,0.99379,0.99395,140.54,False
'2018-02-16T10:35:00',0.99374,0.99375,0.99366,0.99371,104.8,0.99394,0.99397,0.99386,0.99387,81.53,True
'2018-02-16T10:36:00',0.9937,0.99375,0.99369,0.99371,115.67,0.99388,0.99396,0.99387,0.99388,96.77,False
'2018-02-16T10:37:00',0.99371,0.99381,0.99364,0.99367,107.52,0.99389,0.994,0.99384,0.99388,104.17,False
'2018-02-16T10:38:00',0.99367,0.99372,0.99364,0.99367,100.11,0.99387,0.99391,0.99384,0.99388,103.95,False
'2018-02-16T10:39:00',0.99367,0.9937,0.99361,0.99366,58.5,0.99387,0.99391,0.99382,0.99386,56.88,True
'2018-02-16T10:40:00',0.99366,0.99378,0.99358,0.99366,104.18,0.99387,0.994,0.99378,0.99387,103.17,True
'2018-02-16T10:41:00',0.99366,0.99367,0.99357,0.99366,47.15,0.99387,0.99388,0.99378,0.99388,46.65,False
'2018-02-16T10:42:00',0.99366,0.99368,0.99354,0.99356,72.5,0.99387,0.99388,0.99374,0.99375,75.53,False
'2018-02-16T10:43:00',0.99355,0.99358,0.99348,0.99351,66.02,0.99374,0.99378,0.99369,0.99371,63.6,False
'2018-02-16T10:44:00',0.9935,0.99355,0.99345,0.9935,77.95,0.99371,0.99375,0.99367,0.99371,84.68,True
'2018-02-16T10:45:00',0.99354,0.99373,0.99352,0.99366,77.29,0.99372,0.99392,0.99372,0.99386,92.33,False
'2018-02-16T10:46:00',0.99365,0.99365,0.99353,0.99355,91.95,0.99386,0.99386,0.99373,0.99375,104.7,True
'2018-02-16T10:47:00',0.99354,0.99416,0.99354,0.99414,149.67,0.99375,0.99437,0.99375,0.99435,136.98,False
'2018-02-16T10:48:00',0.99414,0.99427,0.99408,0.99408,148.59,0.99435,0.99448,0.9943,0.99431,173.32,True
'2018-02-16T10:49:00',0.99412,0.99412,0.99394,0.99409,128.98,0.99432,0.99432,0.99415,0.9943,129.76,True
'2018-02-16T10:50:00',0.9941,0.99422,0.99392,0.99419,138.88,0.99432,0.99443,0.99411,0.99441,124.03,True
'2018-02-16T10:51:00',0.9942,0.99427,0.99411,0.99426,154.26,0.99441,0.99448,0.99432,0.99448,136.35,True
'2018-02-16T10:52:00',0.99426,0.99441,0.99418,0.99441,135.25,0.99446,0.99462,0.99437,0.99462,124.37,True
'2018-02-16T10:53:00',0.99442,0.99462,0.99442,0.99447,115.92,0.99463,0.99481,0.99461,0.99464,106.99,True
'2018-02-16T10:54:00',0.99444,0.99464,0.99441,0.9946,96.25,0.99464,0.99484,0.99461,0.99482,77.3,True
'2018-02-16T10:55:00',0.99471,0.99471,0.99459,0.99464,78.89,0.99482,0.99489,0.9948,0.99485,73.56,False
'2018-02-16T10:56:00',0.99464,0.99468,0.99454,0.99454,100.14,0.99485,0.99488,0.99474,0.99475,79.09,False
'2018-02-16T10:57:00',0.99455,0.99457,0.99447,0.99448,60.84,0.99475,0.99478,0.99469,0.99469,61.52,True
'2018-02-16T10:58:00',0.9945,0.99453,0.99445,0.9945,68.29,0.99471,0.99473,0.99466,0.9947,65.58,False
'2018-02-16T10:59:00',0.99446,0.99449,0.99413,0.99413,146.53,0.99469,0.99469,0.99434,0.99434,142.99,True
'2018-02-16T11:00:00',0.99412,0.99436,0.99412,0.99421,93.37,0.99433,0.99457,0.99433,0.9944,80.49,False
'2018-02-16T11:01:00',0.99422,0.99434,0.99413,0.99413,78.42,0.9944,0.99454,0.99434,0.99434,72.36,True
'2018-02-16T11:02:00',0.99413,0.99425,0.99411,0.99421,79.8,0.99434,0.99446,0.99432,0.99443,78.53,True
'2018-02-16T11:03:00',0.99421,0.99426,0.99418,0.99424,40.48,0.99442,0.99447,0.99439,0.99445,49.98,True
'2018-02-16T11:04:00',0.99425,0.99433,0.99419,0.99425,106.17,0.99445,0.99455,0.9944,0.99446,118.87,False
'2018-02-16T11:05:00',0.99423,0.99428,0.99421,0.99424,56.16,0.99444,0.99449,0.99443,0.99446,60.93,False
'2018-02-16T11:06:00',0.99425,0.99427,0.99413,0.99417,114.72,0.99446,0.99448,0.99434,0.99438,115.82,False
'2018-02-16T11:07:00',0.99415,0.99418,0.99405,0.99409,146.84,0.99436,0.99438,0.99425,0.99431,131.26,False
'2018-02-16T11:08:00',0.99409,0.99418,0.99398,0.99399,87.89,0.9943,0.99439,0.99419,0.99421,91.28,True
'2018-02-16T11:09:00',0.99399,0.99419,0.99399,0.99414,48.43,0.99421,0.99439,0.99421,0.99435,46.17,False
'2018-02-16T11:10:00',0.99414,0.99416,0.99409,0.99414,68.53,0.99433,0.99437,0.99431,0.99435,74.13,False
'2018-02-16T11:11:00',0.99412,0.99412,0.99396,0.99396,108.14,0.99434,0.99435,0.99416,0.99416,107.14,False
'2018-02-16T11:12:00',0.99395,0.99398,0.99387,0.99388,76.91,0.99417,0.99419,0.99407,0.99408,75.78,True
'2018-02-16T11:13:00',0.99388,0.99404,0.99388,0.99402,54.05,0.99408,0.99424,0.99407,0.99422,71.32,False
'2018-02-16T11:14:00',0.99402,0.99403,0.99392,0.99392,76.73,0.99422,0.99422,0.99411,0.99412,73.36,False
'2018-02-16T11:15:00',0.99392,0.99402,0.9939,0.99392,110.06,0.99413,0.99421,0.99411,0.99411,91.99,False
'2018-02-16T11:16:00',0.99392,0.99392,0.99372,0.99385,125.87,0.9941,0.99412,0.99394,0.99401,113.18,False
'2018-02-16T11:17:00',0.99384,0.99389,0.99374,0.99381,102.09,0.99403,0.99406,0.99395,0.994,82.45,False
'2018-02-16T11:18:00',0.99379,0.9938,0.99369,0.99369,98.9,0.994,0.994,0.99389,0.9939,106.86,False
'2018-02-16T11:19:00',0.99368,0.99377,0.99364,0.99365,94.79,0.99389,0.99398,0.99385,0.99385,108.38,False
'2018-02-16T11:20:00',0.99364,0.99374,0.99363,0.99364,107.26,0.99385,0.99395,0.99384,0.99386,126.86,False
'2018-02-16T11:21:00',0.99364,0.9937,0.99359,0.99365,71.92,0.99386,0.99391,0.99379,0.99384,90.81,False
'2018-02-16T11:22:00',0.99365,0.9937,0.99356,0.99356,66.89,0.99382,0.99389,0.99377,0.99377,88.04,True
'2018-02-16T11:23:00',0.99356,0.99367,0.99343,0.99359,165.35,0.99375,0.99387,0.99363,0.9938,186.48,True
'2018-02-16T11:24:00',0.99358,0.99384,0.99358,0.99366,153.07,0.99377,0.99402,0.99377,0.99387,192.1,False
'2018-02-16T11:25:00',0.99366,0.99371,0.99342,0.99343,138.3,0.99387,0.99391,0.99364,0.99364,151.73,True
'2018-02-16T11:26:00',0.99345,0.9935,0.99341,0.99348,178.25,0.99364,0.9937,0.99357,0.9936,243.4,True
'2018-02-16T11:27:00',0.99344,0.99363,0.99336,0.99361,218.66,0.99361,0.99384,0.99354,0.9938,226.03,True
'2018-02-16T11:28:00',0.99363,0.99368,0.99358,0.99364,154.76,0.99383,0.99388,0.9938,0.99386,144.19,True
'2018-02-16T11:29:00',0.99364,0.99377,0.99364,0.9937,116.89,0.99385,0.99397,0.99385,0.99391,105.05,True
'2018-02-16T11:30:00',0.99372,0.99388,0.99364,0.99378,125.29,0.99392,0.99407,0.99384,0.99399,98.69,False
'2018-02-16T11:31:00',0.99379,0.99387,0.99373,0.99377,90.79,0.99399,0.99408,0.99393,0.994,88.38,False
'2018-02-16T11:32:00',0.99377,0.9938,0.99375,0.99375,44.03,0.99398,0.994,0.99396,0.99396,46.01,True
'2018-02-16T11:33:00',0.99376,0.99383,0.99375,0.99376,33.48,0.99399,0.99403,0.99396,0.99397,42.22,False
'2018-02-16T11:34:00',0.99376,0.99385,0.99365,0.99371,138.2,0.99397,0.99407,0.99387,0.99392,133.97,False
'2018-02-16T11:35:00',0.99372,0.99382,0.99366,0.99366,132.04,0.99391,0.99403,0.99388,0.99389,122.52,False
'2018-02-16T11:36:00',0.9937,0.9937,0.99343,0.99343,65.77,0.99391,0.99392,0.99364,0.99364,64.54,True
'2018-02-16T11:37:00',0.99346,0.99355,0.99342,0.9935,42.65,0.99367,0.99376,0.99363,0.99371,46.08,False
'2018-02-16T11:38:00',0.99349,0.9936,0.99346,0.99349,96.8,0.99371,0.99381,0.99366,0.9937,99.09,False
'2018-02-16T11:39:00',0.99349,0.99354,0.99328,0.99328,129.78,0.9937,0.99374,0.99349,0.99349,137.42,False
'2018-02-16T11:40:00',0.99327,0.99335,0.99313,0.9932,129.47,0.9935,0.99356,0.99334,0.99341,118.97,True
'2018-02-16T11:41:00',0.9932,0.99327,0.99313,0.99326,98.57,0.99341,0.99349,0.99335,0.99346,95.93,True
'2018-02-16T11:42:00',0.99325,0.99335,0.99318,0.99335,144.85,0.99346,0.99356,0.99339,0.99356,141.22,False
'2018-02-16T11:43:00',0.99334,0.99335,0.99318,0.99327,140.71,0.99355,0.99355,0.99338,0.99345,148.12,True
'2018-02-16T11:44:00',0.99325,0.99343,0.99324,0.99338,137.57,0.99345,0.99363,0.99344,0.99359,140.05,True
'2018-02-16T11:45:00',0.99338,0.99349,0.99335,0.99349,115.35,0.99359,0.99371,0.99355,0.99371,109.63,False
'2018-02-16T11:46:00',0.9935,0.99357,0.99338,0.99345,97.46,0.99371,0.99371,0.99359,0.99367,93.95,False
'2018-02-16T11:47:00',0.99344,0.99353,0.99332,0.9934,112.51,0.99364,0.99374,0.99352,0.9936,113.14,False
'2018-02-16T11:48:00',0.99339,0.99346,0.99335,0.99335,83.28,0.9936,0.99364,0.99356,0.99357,83.22,True
'2018-02-16T11:49:00',0.99336,0.99344,0.99335,0.99342,56.48,0.99356,0.99365,0.99354,0.99363,65.28,False
'2018-02-16T11:50:00',0.9934,0.99343,0.99327,0.99333,174.37,0.99362,0.99364,0.99347,0.99352,145.64,True
'2018-02-16T11:51:00',0.99334,0.99339,0.99329,0.99334,127.96,0.99352,0.99358,0.99349,0.99357,132.9,True
'2018-02-16T11:52:00',0.99334,0.99343,0.9933,0.99343,127.14,0.99355,0.99362,0.99352,0.99361,147.06,False
'2018-02-16T11:53:00',0.99341,0.99344,0.99315,0.99323,107.77,0.99361,0.99363,0.99335,0.99342,109.31,False
'2018-02-16T11:54:00',0.99329,0.99333,0.99308,0.9931,135.16,0.99345,0.99354,0.99331,0.99331,131.62,False
'2018-02-16T11:55:00',0.99314,0.99324,0.99302,0.99302,132.92,0.99337,0.99343,0.99324,0.99325,127.71,True
'2018-02-16T11:56:00',0.99303,0.99318,0.99302,0.99309,116.82,0.99324,0.99338,0.99323,0.99329,139.62,False
'2018-02-16T11:57:00',0.9931,0.99324,0.99306,0.99306,144.55,0.99331,0.99344,0.99325,0.99325,142.05,False
'2018-02-16T11:58:00',0.99305,0.99316,0.99288,0.99296,150.17,0.99325,0.99336,0.99306,0.99317,137.0,False
'2018-02-16T11:59:00',0.99296,0.99305,0.99285,0.99295,117.28,0.99317,0.99326,0.99306,0.99316,114.76,False
'2018-02-16T12:00:00',0.99295,0.99302,0.99283,0.99286,168.87,0.99316,0.99324,0.99304,0.99307,169.35,True
'2018-02-16T12:01:00',0.99286,0.99321,0.99286,0.99315,172.24,0.99308,0.99341,0.99308,0.99338,142.39,False
'2018-02-16T12:02:00',0.9932,0.9932,0.99303,0.99308,171.57,0.99338,0.99339,0.9932,0.99325,191.9,False
'2018-02-16T12:03:00',0.9931,0.99313,0.99297,0.99299,124.92,0.99327,0.99332,0.99316,0.99316,159.41,False
'2018-02-16T12:04:00',0.99299,0.99299,0.99281,0.99289,139.83,0.99316,0.9932,0.99303,0.9931,135.89,False
'2018-02-16T12:05:00',0.99289,0.99289,0.99264,0.99275,183.05,0.99308,0.9931,0.99285,0.99296,187.11,True
'2018-02-16T12:06:00',0.99278,0.99285,0.99273,0.99284,136.26,0.99299,0.99305,0.99294,0.99302,135.41,True
'2018-02-16T12:07:00',0.99285,0.99304,0.99283,0.99299,133.5,0.99302,0.99324,0.99302,0.99321,144.64,True
'2018-02-16T12:08:00',0.99301,0.99313,0.99294,0.99311,141.69,0.9932,0.99332,0.99314,0.99331,108.36,False
'2018-02-16T12:09:00',0.99311,0.99311,0.99274,0.99282,142.0,0.99332,0.99332,0.99294,0.99299,116.3,True
'2018-02-16T12:10:00',0.99282,0.99295,0.99275,0.99293,140.15,0.99301,0.99316,0.99296,0.99311,130.73,True
'2018-02-16T12:11:00',0.99295,0.99301,0.99292,0.99296,126.97,0.99315,0.99321,0.99312,0.99317,135.91,False
'2018-02-16T12:12:00',0.99296,0.99298,0.99288,0.99291,101.49,0.99317,0.99318,0.99306,0.99309,111.48,True
'2018-02-16T12:13:00',0.99291,0.99304,0.99287,0.99302,117.24,0.99308,0.99326,0.99306,0.99323,123.54,False
'2018-02-16T12:14:00',0.99302,0.9931,0.99296,0.99299,105.73,0.99323,0.99332,0.99317,0.99321,97.9,True
'2018-02-16T12:15:00',0.993,0.99305,0.99296,0.99305,76.07,0.99321,0.99326,0.99317,0.99326,81.9,False
'2018-02-16T12:16:00',0.99305,0.99305,0.99294,0.99301,115.72,0.99326,0.99326,0.99315,0.99322,128.2,False
'2018-02-16T12:17:00',0.993,0.99304,0.99283,0.99289,137.39,0.99322,0.99324,0.99305,0.9931,137.21,False
'2018-02-16T12:18:00',0.99288,0.99296,0.99285,0.99289,51.95,0.99311,0.99317,0.99307,0.9931,50.1,True
'2018-02-16T12:19:00',0.99287,0.99292,0.99284,0.9929,103.95,0.99308,0.99314,0.99305,0.99314,92.56,True
'2018-02-16T12:20:00',0.99291,0.99297,0.99281,0.99293,99.86,0.99313,0.99318,0.99302,0.99316,95.37,False
'2018-02-16T12:21:00',0.99294,0.99294,0.99286,0.99292,80.46,0.99315,0.99315,0.99307,0.99312,88.9,True
'2018-02-16T12:22:00',0.99291,0.99313,0.99288,0.99313,77.41,0.99311,0.99325,0.99309,0.99325,97.19,False
'2018-02-16T12:23:00',0.99312,0.99323,0.99307,0.9931,70.54,0.99325,0.99337,0.99323,0.99331,103.26,False
'2018-02-16T12:24:00',0.99309,0.99309,0.993,0.99303,79.65,0.99329,0.99329,0.99321,0.99323,79.9,False
'2018-02-16T12:25:00',0.99303,0.99308,0.99296,0.99296,74.18,0.99324,0.99329,0.99317,0.99317,77.18,True
'2018-02-16T12:26:00',0.99297,0.99301,0.99288,0.99297,107.42,0.99317,0.99323,0.99308,0.99318,128.12,False
'2018-02-16T12:27:00',0.99297,0.993,0.99289,0.99291,75.2,0.99319,0.99321,0.99309,0.99312,90.55,False
'2018-02-16T12:28:00',0.99291,0.99293,0.99278,0.99282,100.36,0.99312,0.99313,0.99299,0.99302,111.46,True
'2018-02-16T12:29:00',0.99283,0.99305,0.99283,0.99292,113.27,0.99304,0.99326,0.99304,0.99312,121.05,False
'2018-02-16T12:30:00',0.99291,0.99294,0.9928,0.9928,63.76,0.99311,0.99316,0.993,0.99303,65.98,False
'2018-02-16T12:31:00',0.99281,0.99282,0.99275,0.99277,59.36,0.99302,0.99302,0.99293,0.99299,64.79,True
'2018-02-16T12:32:00',0.99276,0.99279,0.99275,0.99278,19.6,0.99299,0.993,0.99295,0.99299,20.42,False
'2018-02-16T12:33:00',0.99277,0.99277,0.99264,0.99268,74.53,0.99298,0.99298,0.99285,0.99289,71.94,True
'2018-02-16T12:34:00',0.99268,0.99282,0.99268,0.99272,60.38,0.99289,0.99303,0.99289,0.99295,65.94,False
'2018-02-16T12:35:00',0.99273,0.99278,0.99264,0.99267,101.99,0.99296,0.993,0.99284,0.99288,97.94,False
'2018-02-16T12:36:00',0.99263,0.99269,0.9926,0.99266,88.18,0.99284,0.9929,0.99282,0.99287,71.62,False
'2018-02-16T12:37:00',0.99267,0.9927,0.99261,0.99264,86.06,0.99287,0.9929,0.99282,0.99284,75.89,False
'2018-02-16T12:38:00',0.99264,0.99272,0.99256,0.99257,111.21,0.99284,0.99293,0.99278,0.99278,108.54,False
'2018-02-16T12:39:00',0.9926,0.99282,0.99257,0.99257,135.5,0.99281,0.99302,0.99275,0.99275,142.33,False
'2018-02-16T12:40:00',0.99257,0.99262,0.99239,0.9924,86.75,0.99277,0.99283,0.99261,0.99261,96.61,True
'2018-02-16T12:41:00',0.99239,0.99253,0.99237,0.99249,107.75,0.99261,0.99272,0.99258,0.99269,98.55,False
'2018-02-16T12:42:00',0.99249,0.99253,0.99239,0.9924,73.01,0.9927,0.99274,0.9926,0.9926,77.68,True
'2018-02-16T12:43:00',0.9924,0.99264,0.99231,0.99263,132.71,0.99261,0.99284,0.99252,0.99279,123.74,True
'2018-02-16T12:44:00',0.99261,0.99267,0.99258,0.99263,95.03,0.99279,0.99287,0.99278,0.99283,77.56,False
'2018-02-16T12:45:00',0.99265,0.99267,0.99258,0.99263,148.25,0.99284,0.99288,0.99278,0.9928,112.66,True
'2018-02-16T12:46:00',0.99262,0.99268,0.99257,0.99265,49.91,0.99281,0.99289,0.99277,0.99286,38.9,True
'2018-02-16T12:47:00',0.99266,0.99278,0.99261,0.99276,98.33,0.99286,0.99298,0.99283,0.99297,77.7,False
'2018-02-16T12:48:00',0.99278,0.99278,0.99265,0.99267,68.85,0.99298,0.99298,0.99285,0.99287,59.05,False
'2018-02-16T12:49:00',0.99268,0.99269,0.99262,0.99266,42.26,0.99288,0.9929,0.99283,0.99288,49.18,True
'2018-02-16T12:50:00',0.99268,0.99279,0.99266,0.99277,78.78,0.9929,0.993,0.99288,0.99296,76.7,False
'2018-02-16T12:51:00',0.99277,0.99279,0.99267,0.99267,76.96,0.99298,0.993,0.99284,0.9929,61.9,True
'2018-02-16T12:52:00',0.99267,0.99272,0.99263,0.99272,63.65,0.9929,0.99294,0.99285,0.99292,73.37,True
'2018-02-16T12:53:00',0.99273,0.99274,0.99271,0.99273,22.06,0.99292,0.99294,0.99291,0.99292,22.36,False
'2018-02-16T12:54:00',0.99274,0.99277,0.99263,0.9927,88.27,0.99292,0.99297,0.99285,0.99291,84.91,True
'2018-02-16T12:55:00',0.99273,0.99281,0.99265,0.99279,113.86,0.99291,0.99302,0.99286,0.99299,121.47,True
'2018-02-16T12:56:00',0.99286,0.99292,0.99282,0.99282,87.07,0.99302,0.99312,0.99302,0.99303,76.62,True
'2018-02-16T12:57:00',0.99282,0.99286,0.99275,0.99286,88.78,0.99302,0.99307,0.99296,0.99307,81.48,True
'2018-02-16T12:58:00',0.99286,0.99313,0.99286,0.99297,69.45,0.99307,0.99334,0.99307,0.99318,69.92,False
'2018-02-16T12:59:00',0.99297,0.99297,0.99265,0.9928,146.96,0.99318,0.99318,0.99284,0.99301,136.77,False
'2018-02-16T13:00:00',0.99279,0.99283,0.99263,0.99269,140.42,0.993,0.99303,0.99284,0.9929,125.43,True
'2018-02-16T13:01:00',0.99271,0.99288,0.99268,0.99276,140.82,0.9929,0.99309,0.99288,0.99297,125.04,False
'2018-02-16T13:02:00',0.99274,0.9928,0.99266,0.9927,128.48,0.99293,0.99301,0.99285,0.99289,111.28,False
'2018-02-16T13:03:00',0.99272,0.99276,0.99253,0.99256,204.11,0.99289,0.99296,0.99273,0.99277,195.48,True
'2018-02-16T13:04:00',0.99256,0.99267,0.99256,0.99264,104.49,0.99277,0.99289,0.99277,0.99287,90.06,False
'2018-02-16T13:05:00',0.99265,0.99269,0.99264,0.99264,67.93,0.99286,0.9929,0.99283,0.99283,54.75,True
'2018-02-16T13:06:00',0.99263,0.99284,0.9926,0.99267,137.44,0.99283,0.99304,0.99281,0.99286,107.8,False
'2018-02-16T13:07:00',0.99266,0.99269,0.99252,0.99256,120.58,0.99284,0.9929,0.99273,0.99275,123.76,True
'2018-02-16T13:08:00',0.99255,0.99262,0.9925,0.99259,118.06,0.99276,0.99283,0.9927,0.99281,110.71,True
'2018-02-16T13:09:00',0.99265,0.99291,0.99265,0.99289,162.48,0.99285,0.99313,0.99285,0.99309,166.48,False
'2018-02-16T13:10:00',0.9929,0.99293,0.99281,0.99288,120.3,0.99309,0.99312,0.99302,0.99308,123.61,False
'2018-02-16T13:11:00',0.99289,0.99292,0.99277,0.99277,112.36,0.9931,0.99315,0.99296,0.99298,113.28,False
'2018-02-16T13:12:00',0.99277,0.99282,0.99267,0.9927,152.77,0.99297,0.99302,0.99289,0.99291,156.81,True
'2018-02-16T13:13:00',0.9927,0.99278,0.99266,0.99274,121.51,0.99291,0.99297,0.99286,0.99294,130.3,False
'2018-02-16T13:14:00',0.99271,0.9928,0.99265,0.99267,139.33,0.99292,0.99299,0.99283,0.99287,156.23,False
'2018-02-16T13:15:00',0.99267,0.99269,0.99256,0.99258,144.6,0.99289,0.99289,0.99272,0.99274,141.52,False
'2018-02-16T13:16:00',0.99259,0.99262,0.99249,0.99254,105.27,0.99276,0.99278,0.99264,0.99274,86.34,True
'2018-02-16T13:17:00',0.99256,0.99271,0.99256,0.99271,96.81,0.99276,0.99292,0.99276,0.99292,101.35,False
'2018-02-16T13:18:00',0.99269,0.99272,0.99251,0.99264,95.8,0.9929,0.99293,0.99271,0.99284,99.58,True
'2018-02-16T13:19:00',0.99264,0.99285,0.99263,0.99273,129.75,0.99285,0.99306,0.99283,0.99293,130.56,False
'2018-02-16T13:20:00',0.99275,0.99281,0.99249,0.99262,131.43,0.99296,0.99302,0.99268,0.99283,126.59,False
'2018-02-16T13:21:00',0.99263,0.99265,0.99247,0.9925,100.82,0.99284,0.99285,0.99268,0.99269,102.68,True
'2018-02-16T13:22:00',0.99249,0.99258,0.99246,0.9925,154.63,0.99269,0.99279,0.99267,0.9927,122.09,True
'2018-02-16T13:23:00',0.99253,0.99263,0.99249,0.99253,97.76,0.99273,0.99283,0.99268,0.99272,99.84,False
'2018-02-16T13:24:00',0.99254,0.99258,0.99245,0.99247,91.76,0.9927,0.99274,0.99263,0.99264,117.03,False
'2018-02-16T13:25:00',0.99247,0.99259,0.9923,0.99233,166.26,0.99267,0.99277,0.9925,0.99253,208.04,False
'2018-02-16T13:26:00',0.99232,0.99243,0.99219,0.99229,138.86,0.99254,0.9926,0.99238,0.99245,136.65,False
'2018-02-16T13:27:00',0.99228,0.99237,0.99219,0.99225,88.43,0.99245,0.99253,0.99235,0.99245,79.78,False
'2018-02-16T13:28:00',0.99224,0.9923,0.99218,0.99221,83.48,0.99244,0.9925,0.99236,0.99243,61.84,True
'2018-02-16T13:29:00',0.99223,0.99255,0.99221,0.99254,106.75,0.99243,0.99276,0.9924,0.99274,128.04,False
'2018-02-16T13:30:00',0.99254,0.99255,0.99245,0.99247,68.57,0.99274,0.99274,0.99266,0.99269,76.11,True
'2018-02-16T13:31:00',0.99248,0.99263,0.99248,0.99256,89.42,0.99268,0.99283,0.99267,0.99277,103.54,True
'2018-02-16T13:32:00',0.99257,0.99262,0.99254,0.99262,59.79,0.99279,0.99283,0.99274,0.99283,65.76,True
'2018-02-16T13:33:00',0.99264,0.99275,0.99264,0.99267,82.8,0.99284,0.99294,0.99284,0.9929,91.66,True
'2018-02-16T13:34:00',0.99267,0.99275,0.99259,0.99274,104.25,0.99287,0.99296,0.99279,0.99294,100.75,False
'2018-02-16T13:35:00',0.99271,0.99276,0.99262,0.99271,88.36,0.99292,0.99296,0.99283,0.99294,120.71,False
'2018-02-16T13:36:00',0.99272,0.99276,0.99261,0.99266,141.49,0.99293,0.99296,0.99282,0.99286,172.17,True
'2018-02-16T13:37:00',0.99267,0.99294,0.99263,0.99293,103.21,0.99287,0.99316,0.99283,0.99314,139.64,False
'2018-02-16T13:38:00',0.99289,0.99298,0.99284,0.99292,117.27,0.9931,0.99319,0.99305,0.99312,101.21,False
'2018-02-16T13:39:00',0.99291,0.99291,0.9927,0.99273,92.95,0.99313,0.99313,0.99291,0.99295,89.35,True
'2018-02-16T13:40:00',0.99272,0.99276,0.99265,0.99274,75.86,0.99294,0.99297,0.99285,0.99297,74.21,True
'2018-02-16T13:41:00',0.99272,0.99302,0.99272,0.99299,152.81,0.99294,0.99323,0.99293,0.99318,126.27,False
'2018-02-16T13:42:00',0.993,0.99301,0.9928,0.99296,106.79,0.9932,0.99323,0.99299,0.99314,119.35,False
'2018-02-16T13:43:00',0.99295,0.99304,0.99291,0.99292,101.19,0.99315,0.99324,0.99311,0.99312,127.95,True
'2018-02-16T13:44:00',0.99293,0.99306,0.9929,0.99306,115.03,0.99311,0.99325,0.9931,0.99325,115.63,False
'2018-02-16T13:45:00',0.99306,0.99306,0.99289,0.99299,101.37,0.99324,0.99324,0.99307,0.99321,104.48,False
'2018-02-16T13:46:00',0.99299,0.993,0.99289,0.99289,118.67,0.99321,0.99321,0.99304,0.99309,143.76,False
'2018-02-16T13:47:00',0.9929,0.993,0.99289,0.9929,127.92,0.99309,0.99319,0.99301,0.99305,176.03,True
'2018-02-16T13:48:00',0.99289,0.99315,0.99283,0.99307,137.01,0.99303,0.9933,0.99303,0.99324,163.79,True
'2018-02-16T13:49:00',0.99306,0.99351,0.99294,0.99347,155.65,0.99325,0.99371,0.99315,0.99369,180.52,False
'2018-02-16T13:50:00',0.99347,0.9935,0.99337,0.99346,153.83,0.99367,0.99369,0.99358,0.99367,158.47,False
'2018-02-16T13:51:00',0.99346,0.99356,0.99342,0.99345,106.0,0.99367,0.99377,0.99362,0.99368,124.01,False
'2018-02-16T13:52:00',0.99347,0.9935,0.99329,0.99329,102.58,0.99369,0.99372,0.99348,0.99349,96.61,True
'2018-02-16T13:53:00',0.99329,0.99339,0.99325,0.99339,102.89,0.99347,0.9936,0.99344,0.9936,103.03,False
'2018-02-16T13:54:00',0.9934,0.99345,0.9933,0.99334,111.05,0.9936,0.99366,0.99351,0.99356,114.73,True
'2018-02-16T13:55:00',0.99337,0.99356,0.99331,0.99344,145.24,0.99357,0.99379,0.99352,0.99365,137.95,True
'2018-02-16T13:56:00',0.99345,0.99351,0.99344,0.99349,86.56,0.99368,0.99372,0.99364,0.99369,80.85,True
'2018-02-16T13:57:00',0.99348,0.99371,0.9934,0.99369,206.59,0.9937,0.99392,0.99361,0.9939,186.73,False
'2018-02-16T13:58:00',0.99369,0.99374,0.99358,0.99367,89.79,0.99389,0.99393,0.9938,0.99387,104.58,False
'2018-02-16T13:59:00',0.99365,0.9937,0.9936,0.99365,100.83,0.99386,0.99391,0.9938,0.99385,88.32,True
'2018-02-16T14:00:00',0.99365,0.99375,0.99361,0.99366,99.61,0.99385,0.99395,0.99382,0.99386,108.59,False
'2018-02-16T14:01:00',0.99365,0.99371,0.9935,0.99356,150.17,0.99384,0.99391,0.99371,0.99377,126.6,False
'2018-02-16T14:02:00',0.99357,0.99362,0.99342,0.99342,121.12,0.99377,0.99382,0.99361,0.99361,115.18,False
'2018-02-16T14:03:00',0.99343,0.99349,0.99334,0.99334,124.66,0.99364,0.9937,0.99354,0.99355,115.43,False
'2018-02-16T14:04:00',0.99334,0.99341,0.99326,0.99329,103.36,0.99355,0.9936,0.99347,0.9935,120.52,False
'2018-02-16T14:05:00',0.99329,0.99345,0.99318,0.99327,163.63,0.9935,0.99365,0.99337,0.99348,179.88,True
'2018-02-16T14:06:00',0.99324,0.99333,0.99317,0.99332,118.27,0.99346,0.99355,0.9934,0.99352,133.51,True
'2018-02-16T14:07:00',0.99332,0.99356,0.99332,0.99341,112.08,0.99352,0.99378,0.99352,0.99364,119.41,True
'2018-02-16T14:08:00',0.99341,0.99361,0.99337,0.99356,171.92,0.99364,0.99383,0.99357,0.99376,196.37,False
'2018-02-16T14:09:00',0.99353,0.99361,0.99338,0.99344,141.75,0.99374,0.99382,0.99357,0.99365,140.42,False
'2018-02-16T14:10:00',0.99345,0.99347,0.99319,0.99322,154.79,0.99365,0.99368,0.99339,0.99339,175.78,True
'2018-02-16T14:11:00',0.99324,0.99348,0.99315,0.99342,180.69,0.99342,0.99368,0.99336,0.99362,181.55,False
'2018-02-16T14:12:00',0.99342,0.99342,0.99312,0.99323,142.22,0.99363,0.99363,0.99333,0.99345,157.17,False
'2018-02-16T14:13:00',0.99323,0.99332,0.99321,0.99322,90.85,0.99345,0.99353,0.99341,0.99345,75.68,False
'2018-02-16T14:14:00',0.99321,0.99331,0.99301,0.99309,167.83,0.99342,0.99351,0.99323,0.9933,152.87,True
'2018-02-16T14:15:00',0.99307,0.99316,0.99298,0.99315,148.16,0.99327,0.99335,0.9932,0.99334,148.01,True
'2018-02-16T14:16:00',0.99313,0.99325,0.99309,0.99325,168.83,0.99334,0.99347,0.9933,0.99344,180.48,False
'2018-02-16T14:17:00',0.99326,0.99326,0.99303,0.99305,145.76,0.99344,0.99345,0.99321,0.99326,131.73,True
'2018-02-16T14:18:00',0.99305,0.99317,0.99299,0.99307,121.88,0.99326,0.99337,0.9932,0.99329,103.23,True
'2018-02-16T14:19:00',0.99309,0.9933,0.99306,0.9932,162.35,0.9933,0.9935,0.99328,0.9934,164.49,False
'2018-02-16T14:20:00',0.9932,0.99324,0.99292,0.99298,133.4,0.99342,0.99345,0.99313,0.99318,152.06,True
'2018-02-16T14:21:00',0.99298,0.99311,0.99292,0.99304,154.72,0.99318,0.99331,0.99313,0.99327,168.05,False
'2018-02-16T14:22:00',0.99305,0.99307,0.9929,0.99294,152.93,0.99328,0.99328,0.99307,0.99314,154.11,False
'2018-02-16T14:23:00',0.99298,0.9931,0.99274,0.99276,191.82,0.99318,0.99329,0.99296,0.99298,195.97,True
'2018-02-16T14:24:00',0.99278,0.99299,0.99278,0.99289,146.88,0.99298,0.99319,0.99298,0.99308,162.14,False
'2018-02-16T14:25:00',0.99292,0.99301,0.99287,0.99287,158.37,0.99311,0.9932,0.99307,0.99309,160.7,True
'2018-02-16T14:26:00',0.9929,0.9932,0.99285,0.9932,116.73,0.99309,0.9934,0.99306,0.9934,123.41,True
'2018-02-16T14:27:00',0.99318,0.99328,0.99315,0.99322,117.65,0.99339,0.99349,0.99335,0.99342,117.4,False
'2018-02-16T14:28:00',0.9932,0.99321,0.99306,0.99306,92.48,0.99341,0.99341,0.99327,0.99327,76.48,True
'2018-02-16T14:29:00',0.99308,0.99315,0.9929,0.99315,131.66,0.99329,0.99336,0.9931,0.99336,119.8,True
'2018-02-16T14:30:00',0.99317,0.99352,0.99308,0.99326,227.43,0.99338,0.99371,0.99328,0.99345,227.62,True
'2018-02-16T14:31:00',0.99325,0.99348,0.99311,0.99344,197.87,0.99346,0.99367,0.99332,0.99365,201.72,True
'2018-02-16T14:32:00',0.99345,0.99371,0.99326,0.9937,280.48,0.99359,0.99392,0.99348,0.9939,266.56,False
'2018-02-16T14:33:00',0.99368,0.99368,0.99339,0.9934,192.78,0.99389,0.99389,0.99358,0.9936,189.13,False
'2018-02-16T14:34:00',0.99342,0.99345,0.9932,0.99331,176.12,0.9936,0.99365,0.99339,0.99351,184.5,True
'2018-02-16T14:35:00',0.99329,0.99344,0.99317,0.99343,248.96,0.99346,0.99364,0.99338,0.99364,229.07,False
'2018-02-16T14:36:00',0.99347,0.99355,0.99323,0.99343,239.34,0.99366,0.99375,0.99339,0.99363,221.97,True
'2018-02-16T14:37:00',0.99342,0.99366,0.99334,0.99353,252.62,0.99363,0.99387,0.99355,0.99375,280.09,False
'2018-02-16T14:38:00',0.99354,0.99365,0.99342,0.99348,175.36,0.99375,0.99386,0.99364,0.99367,174.91,False
'2018-02-16T14:39:00',0.99345,0.99348,0.99326,0.99343,172.24,0.99365,0.99369,0.99346,0.99361,169.77,True
'2018-02-16T14:40:00',0.99343,0.99378,0.99334,0.99369,185.35,0.99359,0.99396,0.99353,0.99392,176.62,False
'2018-02-16T14:41:00',0.99368,0.99369,0.99347,0.99347,227.15,0.99389,0.99389,0.99367,0.99367,241.74,False
'2018-02-16T14:42:00',0.99346,0.99353,0.99315,0.99325,191.41,0.99365,0.9937,0.99327,0.99336,181.06,False
'2018-02-16T14:43:00',0.99327,0.99329,0.99276,0.99283,281.95,0.99339,0.99342,0.99298,0.99306,271.82,True
'2018-02-16T14:44:00',0.99288,0.99299,0.99275,0.99288,176.52,0.99309,0.99318,0.99292,0.99305,182.41,False
'2018-02-16T14:45:00',0.99286,0.9929,0.99254,0.99267,186.97,0.99307,0.99312,0.99273,0.99282,190.98,False
'2018-02-16T14:46:00',0.99267,0.99272,0.99248,0.9926,174.25,0.99283,0.99288,0.99263,0.99281,171.96,True
'2018-02-16T14:47:00',0.99265,0.99283,0.99254,0.99268,145.59,0.99287,0.99304,0.99273,0.99287,150.36,True
'2018-02-16T14:48:00',0.99267,0.9929,0.99264,0.99282,165.14,0.99289,0.99311,0.99285,0.99302,174.75,True
'2018-02-16T14:49:00',0.99282,0.99299,0.99282,0.99288,171.2,0.99303,0.9932,0.99303,0.99307,176.56,True
'2018-02-16T14:50:00',0.99287,0.99315,0.99284,0.99294,206.12,0.99305,0.99333,0.99303,0.99314,198.43,False
'2018-02-16T14:51:00',0.99293,0.99294,0.99279,0.99284,155.52,0.99314,0.99314,0.9929,0.99295,127.89,True
'2018-02-16T14:52:00',0.99284,0.99294,0.99272,0.99284,264.83,0.99299,0.9931,0.99291,0.99304,213.9,True
'2018-02-16T14:53:00',0.99285,0.99303,0.99282,0.99294,203.09,0.99303,0.99323,0.99302,0.99317,214.29,False
'2018-02-16T14:54:00',0.99297,0.99306,0.99285,0.99291,162.71,0.99317,0.99326,0.99306,0.99313,157.14,False
'2018-02-16T14:55:00',0.99293,0.99301,0.99276,0.99286,233.3,0.99313,0.99321,0.99296,0.99304,243.76,False
'2018-02-16T14:56:00',0.99285,0.99287,0.99268,0.99273,190.53,0.99305,0.99308,0.99288,0.99289,176.38,False
'2018-02-16T14:57:00',0.99273,0.99291,0.9926,0.99272,201.99,0.99289,0.9931,0.99273,0.9929,210.76,False
'2018-02-16T14:58:00',0.99274,0.99281,0.99254,0.99265,172.5,0.99291,0.993,0.99274,0.99285,164.87,False
'2018-02-16T14:59:00',0.99264,0.9928,0.99264,0.99264,188.86,0.99286,0.99298,0.99285,0.99285,184.15,True
'2018-02-16T15:00:00',0.99266,0.99281,0.99258,0.99266,291.93,0.99285,0.99297,0.99276,0.99289,286.53,True
'2018-02-16T15:01:00',0.99267,0.99317,0.99262,0.99281,300.2,0.99287,0.99337,0.99281,0.99301,293.57,False
'2018-02-16T15:02:00',0.99281,0.99294,0.99271,0.99275,242.98,0.99302,0.99313,0.9929,0.99297,229.8,True
'2018-02-16T15:03:00',0.99277,0.99301,0.99277,0.9929,203.65,0.99299,0.99322,0.99299,0.99312,236.52,False
'2018-02-16T15:04:00',0.99291,0.99296,0.99256,0.99265,261.95,0.99311,0.99314,0.99277,0.99287,231.15,False
'2018-02-16T15:05:00',0.99264,0.99277,0.99246,0.99252,246.1,0.99286,0.99298,0.99265,0.9927,212.66,True
'2018-02-16T15:06:00',0.99251,0.99264,0.99242,0.99251,210.83,0.99269,0.99283,0.99263,0.99273,201.64,True
'2018-02-16T15:07:00',0.99253,0.99287,0.99249,0.99278,213.71,0.99274,0.99308,0.9927,0.993,175.11,False
'2018-02-16T15:08:00',0.99281,0.99293,0.99265,0.99274,233.59,0.99299,0.99313,0.99284,0.99291,201.13,False
'2018-02-16T15:09:00',0.99274,0.99279,0.99245,0.99264,158.82,0.99292,0.99298,0.99263,0.99283,153.06,True
'2018-02-16T15:10:00',0.99266,0.99277,0.99259,0.99265,184.27,0.99287,0.99296,0.99278,0.99287,157.99,False
'2018-02-16T15:11:00',0.99261,0.99276,0.99261,0.99264,236.74,0.99282,0.99296,0.99281,0.99286,204.61,False
'2018-02-16T15:12:00',0.99264,0.99276,0.99248,0.99248,234.12,0.99285,0.99298,0.99268,0.99271,227.24,True
'2018-02-16T15:13:00',0.99247,0.99258,0.99235,0.99249,205.42,0.99268,0.99279,0.99256,0.9927,205.95,True
'2018-02-16T15:14:00',0.99249,0.99265,0.99242,0.99252,209.28,0.9927,0.99286,0.99258,0.99275,220.74,False
'2018-02-16T15:15:00',0.99252,0.99278,0.99241,0.99245,215.77,0.99274,0.993,0.9926,0.99265,188.47,True
'2018-02-16T15:16:00',0.99232,0.99259,0.99232,0.99253,165.49,0.99253,0.9928,0.99252,0.99275,178.89,True
'2018-02-16T15:17:00',0.99254,0.99273,0.99254,0.99262,195.89,0.99274,0.99295,0.99274,0.99281,197.37,True
'2018-02-16T15:18:00',0.99263,0.99283,0.9926,0.99272,164.19,0.99282,0.99304,0.99281,0.99293,157.2,True
'2018-02-16T15:19:00',0.99275,0.9929,0.99263,0.9928,159.22,0.99293,0.99311,0.99282,0.99302,154.7,True
'2018-02-16T15:20:00',0.99284,0.99315,0.99282,0.9931,179.45,0.99305,0.99335,0.99304,0.99331,199.61,False
'2018-02-16T15:21:00',0.99312,0.99321,0.99301,0.99307,141.47,0.99333,0.99342,0.99323,0.99329,146.42,False
'2018-02-16T15:22:00',0.99307,0.99316,0.99289,0.99289,160.94,0.9933,0.99338,0.99311,0.99311,143.63,False
'2018-02-16T15:23:00',0.99292,0.99295,0.99259,0.99263,229.56,0.99312,0.99315,0.9928,0.99284,218.68,True
'2018-02-16T15:24:00',0.99264,0.99271,0.99258,0.99268,163.41,0.99285,0.99292,0.99278,0.99286,156.94,True
'2018-02-16T15:25:00',0.99267,0.99286,0.99262,0.99281,194.5,0.99288,0.99306,0.99283,0.99303,180.2,False
'2018-02-16T15:26:00',0.99282,0.99291,0.99264,0.99268,237.22,0.99302,0.99311,0.99283,0.9929,193.59,False
'2018-02-16T15:27:00',0.99267,0.99268,0.99252,0.99259,189.44,0.99287,0.99289,0.99275,0.99279,186.39,True
'2018-02-16T15:28:00',0.99258,0.99267,0.99255,0.99264,189.87,0.9928,0.99287,0.99274,0.99284,153.94,True
'2018-02-16T15:29:00',0.99269,0.99279,0.99266,0.9927,157.72,0.99284,0.993,0.99284,0.99291,135.91,True
'2018-02-16T15:30:00',0.99273,0.9929,0.99268,0.99284,217.94,0.99294,0.99311,0.99289,0.99305,216.75,True
'2018-02-16T15:31:00',0.99289,0.99303,0.9928,0.99295,199.55,0.99308,0.99324,0.99301,0.99316,198.96,False
'2018-02-16T15:32:00',0.99294,0.99312,0.99278,0.99293,273.28,0.99314,0.99333,0.99299,0.99316,288.01,False
'2018-02-16T15:33:00',0.99294,0.99317,0.99275,0.99279,207.42,0.99312,0.99334,0.99298,0.99299,226.31,True
'2018-02-16T15:34:00',0.9928,0.99305,0.99265,0.99292,243.79,0.99299,0.99325,0.99287,0.99314,243.26,False
'2018-02-16T15:35:00',0.99291,0.99306,0.9928,0.99288,226.35,0.99312,0.99326,0.99299,0.99307,195.88,False
'2018-02-16T15:36:00',0.99285,0.99295,0.99259,0.99259,186.15,0.99306,0.99316,0.9928,0.9928,171.18,True
'2018-02-16T15:37:00',0.99255,0.99262,0.99228,0.99262,223.64,0.99276,0.99283,0.99248,0.99283,242.57,True
'2018-02-16T15:38:00',0.99262,0.99286,0.99254,0.99286,225.85,0.99281,0.99307,0.99275,0.99305,261.56,False
'2018-02-16T15:39:00',0.99286,0.99297,0.99275,0.99281,201.41,0.99306,0.99318,0.99295,0.99303,197.75,True
'2018-02-16T15:40:00',0.99278,0.99293,0.99272,0.99289,173.54,0.99299,0.99314,0.99292,0.99309,182.56,True
'2018-02-16T15:41:00',0.99286,0.99306,0.99284,0.99305,145.83,0.99307,0.99327,0.99304,0.99327,156.05,True
'2018-02-16T15:42:00',0.99304,0.99337,0.99298,0.99329,232.18,0.99324,0.99358,0.99318,0.99352,203.92,False
'2018-02-16T15:43:00',0.99332,0.99345,0.9932,0.99325,198.45,0.99353,0.99366,0.99341,0.99346,184.87,False
'2018-02-16T15:44:00',0.99326,0.99336,0.99311,0.99319,226.36,0.99347,0.99356,0.99332,0.9934,273.43,True
'2018-02-16T15:45:00',0.99316,0.99339,0.99302,0.99335,246.93,0.99336,0.9936,0.99323,0.99355,214.49,True
'2018-02-16T15:46:00',0.99337,0.99356,0.99331,0.99339,205.56,0.99357,0.99377,0.99352,0.9936,214.71,True
'2018-02-16T15:47:00',0.99339,0.99358,0.99333,0.99354,208.55,0.99361,0.99379,0.99354,0.99374,232.35,False
'2018-02-16T15:48:00',0.9935,0.99373,0.99339,0.99344,225.46,0.99372,0.99393,0.9936,0.99365,211.69,False
'2018-02-16T15:49:00',0.99344,0.99349,0.99333,0.99337,220.08,0.99365,0.99367,0.9935,0.99357,219.06,False
'2018-02-16T15:50:00',0.99338,0.99342,0.99315,0.99336,184.35,0.99355,0.99363,0.99336,0.99356,213.75,True
'2018-02-16T15:51:00',0.99336,0.99341,0.99322,0.9934,212.79,0.99355,0.99362,0.99343,0.99362,205.37,False
'2018-02-16T15:52:00',0.9934,0.99343,0.9932,0.99324,233.33,0.99361,0.99363,0.99337,0.9934,217.91,False
'2018-02-16T15:53:00',0.99324,0.99334,0.99277,0.99277,225.47,0.99344,0.9935,0.99297,0.99298,280.03,False
'2018-02-16T15:54:00',0.99278,0.99288,0.9927,0.99272,208.79,0.99299,0.9931,0.99289,0.99294,215.16,False
'2018-02-16T15:55:00',0.99273,0.99277,0.9926,0.99266,165.97,0.99294,0.99298,0.99279,0.99287,192.83,True
'2018-02-16T15:56:00',0.99267,0.99285,0.99263,0.99278,163.51,0.99287,0.99307,0.99286,0.99298,160.12,False
'2018-02-16T15:57:00',0.99281,0.99287,0.99274,0.99278,93.91,0.99298,0.99306,0.99294,0.99296,99.64,False
'2018-02-16T15:58:00',0.99277,0.99277,0.99251,0.99251,120.19,0.99298,0.99298,0.9927,0.99271,111.67,True
'2018-02-16T15:59:00',0.99254,0.9927,0.99233,0.99253,188.31,0.99275,0.99292,0.99253,0.99277,182.1,False
'2018-02-16T16:00:00',0.99257,0.99265,0.99206,0.99206,260.15,0.99278,0.99285,0.99228,0.99229,251.12,True
'2018-02-16T16:01:00',0.99208,0.99223,0.99206,0.99209,171.95,0.99229,0.99245,0.99225,0.99228,180.89,False
'2018-02-16T16:02:00',0.99209,0.9922,0.99197,0.99211,199.51,0.9923,0.99239,0.99219,0.99224,224.9,True
'2018-02-16T16:03:00',0.99209,0.99224,0.99195,0.99217,225.01,0.99224,0.99245,0.99214,0.99237,223.47,False
'2018-02-16T16:04:00',0.99218,0.99236,0.992,0.992,221.63,0.9924,0.99258,0.9922,0.99221,217.72,True
'2018-02-16T16:05:00',0.99203,0.99216,0.99197,0.99208,162.35,0.99223,0.99237,0.99217,0.99229,168.75,False
'2018-02-16T16:06:00',0.99207,0.99217,0.99186,0.99199,196.83,0.99227,0.99238,0.99207,0.99221,208.86,True
'2018-02-16T16:07:00',0.99203,0.99229,0.99192,0.99229,261.51,0.99224,0.99247,0.99212,0.99247,239.54,False
'2018-02-16T16:08:00',0.99228,0.99234,0.99212,0.9922,218.54,0.99249,0.99255,0.99233,0.99242,206.62,False
'2018-02-16T16:09:00',0.99217,0.99232,0.99216,0.99217,191.11,0.9924,0.99253,0.99236,0.99238,183.42,True
'2018-02-16T16:10:00',0.99217,0.99234,0.99213,0.9923,136.02,0.99238,0.99255,0.99235,0.9925,126.57,False
'2018-02-16T16:11:00',0.99232,0.99242,0.99211,0.99216,149.23,0.99252,0.99261,0.99231,0.99237,154.56,False
'2018-02-16T16:12:00',0.99217,0.99223,0.99205,0.99205,171.14,0.99236,0.99243,0.99226,0.99226,179.73,True
'2018-02-16T16:13:00',0.99206,0.99237,0.99201,0.99231,180.39,0.99226,0.99258,0.99221,0.99252,202.5,True
'2018-02-16T16:14:00',0.99232,0.99274,0.99228,0.99253,230.67,0.99254,0.99288,0.99244,0.99272,200.72,False
'2018-02-16T16:15:00',0.99253,0.99256,0.99241,0.99247,233.89,0.9927,0.99273,0.9926,0.99264,214.28,True
'2018-02-16T16:16:00',0.99246,0.99282,0.99243,0.99275,178.16,0.99264,0.99301,0.99264,0.99295,197.95,True
'2018-02-16T16:17:00',0.99275,0.99293,0.99275,0.9929,147.09,0.99295,0.99309,0.99295,0.99306,170.41,False
'2018-02-16T16:18:00',0.99288,0.99289,0.99254,0.99262,156.19,0.99306,0.99309,0.99274,0.99281,190.71,False
'2018-02-16T16:19:00',0.99262,0.99273,0.99239,0.99239,148.52,0.99282,0.99291,0.99258,0.99258,195.68,True
'2018-02-16T16:20:00',0.9924,0.99259,0.99232,0.99256,124.15,0.9926,0.99278,0.99253,0.99276,127.74,False
'2018-02-16T16:21:00',0.99254,0.99265,0.99227,0.99231,203.66,0.99275,0.99287,0.99247,0.99254,236.63,True
'2018-02-16T16:22:00',0.99231,0.99242,0.99226,0.99234,167.87,0.99252,0.99263,0.99246,0.9925,208.29,True
'2018-02-16T16:23:00',0.99232,0.99242,0.9923,0.99241,182.86,0.99251,0.99262,0.99251,0.9926,194.09,True
'2018-02-16T16:24:00',0.9924,0.99258,0.99235,0.99258,202.52,0.9926,0.99279,0.99256,0.99279,188.43,True
'2018-02-16T16:25:00',0.99258,0.99273,0.99258,0.99269,179.94,0.99279,0.99293,0.99279,0.9929,172.8,True
'2018-02-16T16:26:00',0.99272,0.99293,0.9927,0.99281,186.86,0.99292,0.9931,0.9929,0.99299,176.26,True
'2018-02-16T16:27:00',0.99285,0.99299,0.99274,0.99299,123.52,0.99301,0.99317,0.99293,0.99316,124.77,False
'2018-02-16T16:28:00',0.99298,0.99302,0.99293,0.99294,135.11,0.99318,0.99322,0.99312,0.99314,122.81,True
'2018-02-16T16:29:00',0.99293,0.99309,0.99292,0.99304,145.64,0.99312,0.99329,0.99311,0.99326,148.05,True
'2018-02-16T16:30:00',0.99303,0.99324,0.99299,0.99321,177.64,0.99324,0.99343,0.99319,0.99342,206.65,True
'2018-02-16T16:31:00',0.99323,0.99336,0.99308,0.99332,176.71,0.99339,0.99357,0.99325,0.99354,174.79,False
'2018-02-16T16:32:00',0.99331,0.99331,0.99301,0.99313,143.77,0.99351,0.99352,0.99321,0.99333,154.12,False
'2018-02-16T16:33:00',0.99311,0.99322,0.99302,0.99307,171.43,0.99332,0.99343,0.99323,0.99328,175.14,True
'2018-02-16T16:34:00',0.99314,0.99332,0.9931,0.99322,171.1,0.99328,0.9935,0.99328,0.99343,186.09,False
'2018-02-16T16:35:00',0.99321,0.99333,0.99312,0.99315,174.3,0.99342,0.99353,0.99332,0.99337,188.49,True
'2018-02-16T16:36:00',0.99315,0.99331,0.99312,0.99329,175.21,0.99337,0.99349,0.9933,0.99345,140.97,False
'2018-02-16T16:37:00',0.99328,0.99333,0.99312,0.99324,200.12,0.99346,0.99352,0.99333,0.99343,185.17,True
'2018-02-16T16:38:00',0.99324,0.9934,0.99322,0.99328,222.77,0.99344,0.99358,0.99341,0.99344,232.35,True
'2018-02-16T16:39:00',0.99327,0.99364,0.99327,0.99347,204.31,0.99346,0.99383,0.99346,0.99368,205.08,True
'2018-02-16T16:40:00',0.99349,0.99363,0.99347,0.99354,154.83,0.99366,0.9938,0.99366,0.99374,167.68,False
'2018-02-16T16:41:00',0.99354,0.99362,0.9935,0.99352,162.5,0.99374,0.99382,0.99371,0.99374,173.67,True
'2018-02-16T16:42:00',0.99352,0.99363,0.99347,0.99362,181.31,0.99373,0.99383,0.99367,0.99382,207.29,True
'2018-02-16T16:43:00',0.9936,0.99382,0.9936,0.99371,129.12,0.9938,0.99402,0.9938,0.99391,133.64,True
'2018-02-16T16:44:00',0.99372,0.99386,0.99368,0.99378,153.44,0.99391,0.99407,0.99389,0.99397,159.68,False
'2018-02-16T16:45:00',0.99377,0.99381,0.99373,0.99375,112.76,0.99398,0.99401,0.99393,0.99396,103.77,False
'2018-02-16T16:46:00',0.99377,0.99379,0.99351,0.99358,163.08,0.99397,0.99399,0.99372,0.99378,149.23,True
'2018-02-16T16:47:00',0.99358,0.9936,0.99337,0.99359,160.83,0.99378,0.99381,0.99357,0.99379,147.44,False
'2018-02-16T16:48:00',0.99358,0.99363,0.9935,0.99351,173.2,0.9938,0.99384,0.9937,0.99373,184.91,True
'2018-02-16T16:49:00',0.99349,0.99381,0.99345,0.99381,142.57,0.99369,0.99398,0.99367,0.99396,169.43,False
'2018-02-16T16:50:00',0.9938,0.99398,0.99373,0.99373,176.17,0.99397,0.99418,0.99394,0.99394,209.83,False
'2018-02-16T16:51:00',0.99375,0.99379,0.99361,0.99368,182.53,0.99395,0.994,0.99382,0.99387,183.12,True
'2018-02-16T16:52:00',0.9937,0.99381,0.99366,0.9937,142.05,0.99391,0.99401,0.99385,0.99393,178.01,True
'2018-02-16T16:53:00',0.99373,0.99415,0.99373,0.99396,180.66,0.99395,0.99437,0.99393,0.99417,183.98,False
'2018-02-16T16:54:00',0.99393,0.99401,0.99387,0.99394,150.81,0.99415,0.99423,0.99407,0.99414,141.28,True
'2018-02-16T16:55:00',0.99393,0.99403,0.99388,0.99394,190.78,0.99414,0.99425,0.99408,0.99417,196.0,False
'2018-02-16T16:56:00',0.99394,0.99404,0.99381,0.99385,183.9,0.99415,0.99425,0.99401,0.99406,183.27,True
'2018-02-16T16:57:00',0.99387,0.99393,0.99372,0.99391,220.79,0.99408,0.99414,0.99393,0.99412,241.64,False
'2018-02-16T16:58:00',0.9939,0.99409,0.99375,0.99387,329.94,0.99409,0.99426,0.99393,0.99409,323.09,False
'2018-02-16T16:59:00',0.99386,0.99394,0.99369,0.99374,224.46,0.99407,0.99415,0.9939,0.99394,229.62,False
'2018-02-16T17:00:00',0.99375,0.99392,0.99366,0.99371,230.35,0.99392,0.99413,0.99389,0.99393,236.8,False
'2018-02-16T17:01:00',0.99371,0.99386,0.99362,0.99362,264.91,0.99389,0.99406,0.99382,0.99385,286.8,False
'2018-02-16T17:02:00',0.99364,0.99372,0.99354,0.99354,179.15,0.99385,0.99393,0.99375,0.99375,178.62,False
'2018-02-16T17:03:00',0.99355,0.99365,0.99347,0.99353,162.31,0.99377,0.99386,0.99367,0.99376,167.07,True
'2018-02-16T17:04:00',0.99354,0.99429,0.9935,0.99417,280.33,0.99375,0.99448,0.99369,0.99439,273.26,False
'2018-02-16T17:05:00',0.99416,0.99429,0.99403,0.99404,169.47,0.99435,0.9945,0.99423,0.99425,160.18,True
'2018-02-16T17:06:00',0.99404,0.99425,0.99401,0.99421,220.69,0.99424,0.99445,0.99422,0.99441,222.94,False
'2018-02-16T17:07:00',0.99421,0.99423,0.99402,0.99408,157.63,0.99441,0.99443,0.9942,0.99429,134.19,True
'2018-02-16T17:08:00',0.99409,0.99423,0.99405,0.99421,171.34,0.99431,0.99444,0.99424,0.99443,181.86,False
'2018-02-16T17:09:00',0.99422,0.99431,0.99412,0.99415,146.22,0.99442,0.99452,0.99432,0.99435,161.44,True
'2018-02-16T17:10:00',0.99414,0.99445,0.99412,0.99434,204.61,0.99435,0.99464,0.99431,0.99455,228.01,True
'2018-02-16T17:11:00',0.99434,0.99453,0.9943,0.99444,185.46,0.99455,0.99475,0.9945,0.99464,186.55,False
'2018-02-16T17:12:00',0.99443,0.99466,0.99437,0.99437,171.93,0.99464,0.99487,0.99457,0.99457,175.83,False
'2018-02-16T17:13:00',0.99435,0.99438,0.99423,0.99436,140.22,0.99456,0.9946,0.99445,0.99457,131.45,True
'2018-02-16T17:14:00',0.99438,0.99448,0.99431,0.9944,174.28,0.99459,0.99468,0.99451,0.99462,197.92,True
'2018-02-16T17:15:00',0.99441,0.99454,0.99428,0.99446,174.76,0.99463,0.99474,0.99449,0.99467,158.21,False
'2018-02-16T17:16:00',0.99445,0.99454,0.99439,0.99442,100.73,0.99467,0.9947,0.99458,0.99463,93.76,False
'2018-02-16T17:17:00',0.99446,0.9945,0.9942,0.99433,196.14,0.99464,0.9947,0.9944,0.99454,172.04,True
'2018-02-16T17:18:00',0.99435,0.99459,0.99429,0.9945,175.82,0.99455,0.99477,0.9945,0.99471,201.83,False
'2018-02-16T17:19:00',0.99448,0.99449,0.99429,0.9943,140.34,0.99469,0.99469,0.99449,0.9945,158.51,False
'2018-02-16T17:20:00',0.9943,0.9943,0.99415,0.99418,165.15,0.99452,0.99452,0.99436,0.99441,155.89,True
'2018-02-16T17:21:00',0.99421,0.99439,0.99417,0.99419,134.84,0.99443,0.9946,0.99437,0.9944,139.8,True
'2018-02-16T17:22:00',0.99417,0.99426,0.99416,0.99421,153.32,0.99439,0.99447,0.99436,0.99442,147.89,True
'2018-02-16T17:23:00',0.99421,0.99434,0.9942,0.99431,148.94,0.99442,0.99454,0.99441,0.99448,142.05,False
'2018-02-16T17:24:00',0.99429,0.99434,0.99409,0.99417,186.56,0.99448,0.99453,0.9943,0.9944,136.59,True
'2018-02-16T17:25:00',0.99419,0.99437,0.99415,0.99424,190.54,0.99442,0.99454,0.99435,0.99444,178.75,False
'2018-02-16T17:26:00',0.99423,0.99429,0.99417,0.9942,146.43,0.99445,0.9945,0.99437,0.9944,123.38,True
'2018-02-16T17:27:00',0.9942,0.99435,0.99412,0.99421,172.42,0.99441,0.99456,0.99432,0.99443,184.93,False
'2018-02-16T17:28:00',0.99419,0.99431,0.99402,0.99405,166.42,0.9944,0.99451,0.99422,0.99425,144.9,False
'2018-02-16T17:29:00',0.99404,0.99416,0.99386,0.99394,163.26,0.99425,0.99437,0.99407,0.99414,150.44,True
'2018-02-16T17:30:00',0.99392,0.99411,0.99391,0.994,153.82,0.99414,0.99431,0.99413,0.99419,168.84,False
'2018-02-16T17:31:00',0.99397,0.99397,0.99374,0.99379,182.91,0.99418,0.99418,0.99394,0.99401,175.74,False
'2018-02-16T17:32:00',0.9938,0.99391,0.99364,0.99364,206.28,0.994,0.99412,0.99385,0.99385,175.77,True
'2018-02-16T17:33:00',0.99371,0.99393,0.99364,0.99387,117.01,0.99389,0.99413,0.99386,0.99405,119.69,False
'2018-02-16T17:34:00',0.99387,0.99393,0.99375,0.99375,130.14,0.99408,0.99413,0.99395,0.99395,131.82,False
'2018-02-16T17:35:00',0.99373,0.99388,0.99368,0.99371,162.46,0.99393,0.99408,0.99389,0.99393,170.46,True
'2018-02-16T17:36:00',0.99372,0.99385,0.99369,0.9938,152.09,0.99391,0.99403,0.99391,0.994,185.36,False
'2018-02-16T17:37:00',0.9938,0.9938,0.99368,0.9937,97.69,0.99397,0.99401,0.99388,0.99392,119.4,False
'2018-02-16T17:38:00',0.99372,0.99377,0.99358,0.99365,148.88,0.99391,0.99398,0.99378,0.99388,143.4,False
'2018-02-16T17:39:00',0.99363,0.99365,0.99348,0.99355,109.92,0.99383,0.99386,0.99369,0.99375,95.81,False
'2018-02-16T17:40:00',0.99354,0.99357,0.99335,0.99343,101.27,0.99376,0.99378,0.99357,0.99363,86.24,False
'2018-02-16T17:41:00',0.99342,0.99348,0.99335,0.99341,116.53,0.99364,0.99368,0.99356,0.99361,102.18,False
'2018-02-16T17:42:00',0.99348,0.99355,0.99329,0.99329,150.54,0.99367,0.99375,0.99351,0.99351,133.62,False
'2018-02-16T17:43:00',0.9933,0.99339,0.99325,0.99326,99.33,0.9935,0.9936,0.99346,0.99346,85.91,True
'2018-02-16T17:44:00',0.99326,0.99345,0.99326,0.99344,76.3,0.99349,0.99366,0.99349,0.99366,92.53,False
'2018-02-16T17:45:00',0.99344,0.99353,0.99313,0.99317,177.12,0.99366,0.99373,0.99334,0.99336,153.35,True
'2018-02-16T17:46:00',0.99316,0.9934,0.99315,0.99336,137.98,0.99338,0.99361,0.99336,0.99356,117.04,True
'2018-02-16T17:47:00',0.99336,0.99344,0.99325,0.99338,134.76,0.99356,0.99364,0.99347,0.99361,104.35,False
'2018-02-16T17:48:00',0.99341,0.99347,0.99331,0.99331,107.37,0.99361,0.99368,0.99352,0.99352,112.52,False
'2018-02-16T17:49:00',0.99333,0.99338,0.99327,0.9933,73.35,0.99353,0.99359,0.99347,0.9935,74.27,False
'2018-02-16T17:50:00',0.99332,0.99338,0.9932,0.99321,156.78,0.99353,0.99359,0.99342,0.99344,161.97,False
'2018-02-16T17:51:00',0.99321,0.99331,0.99312,0.99321,138.87,0.99344,0.99352,0.99333,0.99341,150.64,True
'2018-02-16T17:52:00',0.9932,0.99325,0.99314,0.99325,111.06,0.99342,0.99347,0.99334,0.99345,110.51,True
'2018-02-16T17:53:00',0.99323,0.99337,0.99323,0.9933,132.63,0.99344,0.99359,0.99342,0.99351,154.17,False
'2018-02-16T17:54:00',0.9933,0.99333,0.99317,0.99317,87.45,0.99351,0.99353,0.99337,0.99338,100.7,False
'2018-02-16T17:55:00',0.99322,0.99322,0.99306,0.99309,77.53,0.99343,0.99343,0.99329,0.9933,76.31,True
'2018-02-16T17:56:00',0.99308,0.99316,0.99306,0.99314,68.3,0.99331,0.99338,0.99325,0.99336,73.32,True
'2018-02-16T17:57:00',0.99315,0.99325,0.9931,0.99324,107.78,0.99336,0.99347,0.99331,0.99344,127.3,False
'2018-02-16T17:58:00',0.99323,0.99324,0.99305,0.99317,117.06,0.99345,0.99345,0.99325,0.99338,121.54,False
'2018-02-16T17:59:00',0.99315,0.99317,0.99294,0.99297,129.91,0.99336,0.99339,0.99315,0.99319,107.92,True
'2018-02-16T18:00:00',0.99297,0.99311,0.99289,0.99301,152.55,0.99317,0.99333,0.99311,0.99322,152.59,False
'2018-02-16T18:01:00',0.99299,0.99312,0.99283,0.99294,220.34,0.9932,0.99331,0.99303,0.99312,218.49,False
'2018-02-16T18:02:00',0.99288,0.99291,0.99278,0.9928,166.37,0.9931,0.99314,0.993,0.99304,189.35,False
'2018-02-16T18:03:00',0.9928,0.99283,0.99273,0.99278,134.98,0.99301,0.99305,0.99295,0.99299,146.05,False
'2018-02-16T18:04:00',0.99278,0.99285,0.99272,0.99273,124.78,0.99299,0.99308,0.99293,0.99294,129.91,True
'2018-02-16T18:05:00',0.99273,0.99291,0.99273,0.99279,174.94,0.99293,0.9931,0.99292,0.99302,181.14,False
'2018-02-16T18:06:00',0.9928,0.99283,0.9927,0.99279,115.62,0.99301,0.99304,0.99291,0.99302,131.75,False
'2018-02-16T18:07:00',0.9928,0.99283,0.99262,0.99265,172.38,0.99302,0.99303,0.99283,0.99286,140.81,True
'2018-02-16T18:08:00',0.99265,0.9927,0.99259,0.9927,151.09,0.99283,0.99291,0.99281,0.99291,123.34,False
'2018-02-16T18:09:00',0.9927,0.99271,0.99261,0.99264,108.52,0.99291,0.99293,0.99283,0.99287,103.48,False
'2018-02-16T18:10:00',0.99267,0.99275,0.9926,0.99263,157.98,0.99288,0.99296,0.99282,0.99284,156.8,True
'2018-02-16T18:11:00',0.99261,0.99279,0.9926,0.99273,136.59,0.99284,0.993,0.99281,0.99294,146.29,False
'2018-02-16T18:12:00',0.99273,0.99274,0.99261,0.99264,120.01,0.99294,0.99294,0.99283,0.99286,120.94,False
'2018-02-16T18:13:00',0.99262,0.99268,0.99257,0.99258,85.31,0.99285,0.99289,0.99279,0.99279,71.8,False
'2018-02-16T18:14:00',0.99258,0.99261,0.99247,0.99252,91.23,0.9928,0.99282,0.9927,0.99273,86.29,True
'2018-02-16T18:15:00',0.99251,0.9927,0.99251,0.99267,100.72,0.99274,0.99291,0.99273,0.99288,93.69,True
'2018-02-16T18:16:00',0.99268,0.99271,0.99261,0.99269,109.25,0.99289,0.99292,0.99282,0.9929,113.66,True
'2018-02-16T18:17:00',0.99268,0.99288,0.99266,0.99286,109.2,0.99291,0.9931,0.99287,0.99307,136.43,False
'2018-02-16T18:18:00',0.99284,0.99286,0.99265,0.9928,128.5,0.99305,0.99309,0.99287,0.99301,112.73,True
'2018-02-16T18:19:00',0.99277,0.99297,0.99277,0.99297,133.03,0.99298,0.99318,0.99297,0.99318,144.71,False
'2018-02-16T18:20:00',0.99295,0.99304,0.99291,0.99293,136.93,0.99315,0.99327,0.99313,0.99314,121.65,True
'2018-02-16T18:21:00',0.99294,0.99301,0.9929,0.99295,161.06,0.99315,0.99323,0.99311,0.99316,143.55,False
'2018-02-16T18:22:00',0.99294,0.99302,0.99291,0.99292,112.6,0.99314,0.99324,0.99312,0.99313,96.16,False
'2018-02-16T18:23:00',0.99293,0.99297,0.99279,0.9929,101.41,0.99313,0.99319,0.993,0.99308,75.0,True
'2018-02-16T18:24:00',0.99292,0.99296,0.99286,0.99291,131.67,0.99314,0.99316,0.99307,0.99314,102.06,True
'2018-02-16T18:25:00',0.99294,0.99306,0.99289,0.99306,124.03,0.99313,0.99327,0.9931,0.99327,105.7,True
'2018-02-16T18:26:00',0.99306,0.99327,0.99305,0.99324,112.48,0.99328,0.99347,0.99326,0.99345,130.11,False
'2018-02-16T18:27:00',0.99324,0.99326,0.99314,0.99322,118.64,0.99347,0.99347,0.99333,0.99339,110.14,False
'2018-02-16T18:28:00',0.99324,0.99326,0.99311,0.99316,112.54,0.99338,0.99343,0.99329,0.99334,132.7,False
'2018-02-16T18:29:00',0.99316,0.9932,0.99299,0.99311,169.96,0.99338,0.99341,0.99321,0.99333,167.79,False
'2018-02-16T18:30:00',0.99312,0.99312,0.99295,0.993,135.81,0.99333,0.99333,0.99317,0.99319,121.49,True
'2018-02-16T18:31:00',0.99297,0.99305,0.99291,0.99303,151.71,0.9932,0.99326,0.99311,0.9932,148.67,False
'2018-02-16T18:32:00',0.99301,0.99302,0.99288,0.99302,175.43,0.99318,0.99323,0.9931,0.99319,153.1,True
'2018-02-16T18:33:00',0.99299,0.99321,0.99292,0.99313,132.24,0.99318,0.9934,0.99312,0.99332,136.67,True
'2018-02-16T18:34:00',0.99309,0.99334,0.99308,0.99334,102.87,0.99331,0.99349,0.99327,0.99349,144.79,False
'2018-02-16T18:35:00',0.99332,0.99337,0.99322,0.99326,96.5,0.99349,0.99352,0.99338,0.99342,158.67,False
'2018-02-16T18:36:00',0.99327,0.99331,0.99311,0.99315,109.87,0.99342,0.99343,0.99328,0.99333,158.99,True
'2018-02-16T18:37:00',0.99315,0.99323,0.99309,0.99323,81.5,0.99332,0.99339,0.99326,0.99339,129.15,False
'2018-02-16T18:38:00',0.99323,0.99323,0.99309,0.99321,75.0,0.99338,0.99341,0.99325,0.99336,116.74,False
'2018-02-16T18:39:00',0.99321,0.99328,0.99321,0.99321,71.0,0.99337,0.99344,0.99332,0.99336,105.06,False
'2018-02-16T18:40:00',0.9932,0.99322,0.99313,0.99317,61.0,0.99336,0.99337,0.99327,0.99333,97.25,True
'2018-02-16T18:41:00',0.99319,0.99333,0.99315,0.99326,89.62,0.99333,0.99351,0.9933,0.99341,148.19,True
'2018-02-16T18:42:00',0.99325,0.99328,0.9932,0.99328,67.0,0.99342,0.99345,0.99335,0.99342,102.14,False
'2018-02-16T18:43:00',0.99328,0.99331,0.99313,0.99316,99.0,0.99345,0.99345,0.99327,0.99332,136.12,True
'2018-02-16T18:44:00',0.99319,0.99321,0.99313,0.99321,49.5,0.99333,0.99339,0.99329,0.99339,69.11,False
'2018-02-16T18:45:00',0.99321,0.99322,0.99309,0.9931,67.61,0.99339,0.99342,0.99326,0.99326,89.38,False
'2018-02-16T18:46:00',0.99307,0.99318,0.99302,0.99307,97.06,0.99324,0.99335,0.9932,0.99326,115.05,False
'2018-02-16T18:47:00',0.99313,0.99316,0.99302,0.99305,119.94,0.99329,0.99335,0.99322,0.99326,141.07,True
'2018-02-16T18:48:00',0.99304,0.99319,0.99304,0.99313,60.12,0.99325,0.99337,0.99325,0.99332,84.63,True
'2018-02-16T18:49:00',0.99313,0.9932,0.9931,0.99317,100.69,0.99331,0.99341,0.99329,0.99336,133.96,True
'2018-02-16T18:50:00',0.99316,0.9933,0.99314,0.99321,100.39,0.99336,0.9935,0.99335,0.99343,137.06,False
'2018-02-16T18:51:00',0.99321,0.99321,0.99301,0.99304,121.15,0.99342,0.99342,0.99321,0.99326,150.67,False
'2018-02-16T18:52:00',0.99305,0.9931,0.99293,0.99295,187.64,0.99326,0.99331,0.99314,0.99318,211.66,True
'2018-02-16T18:53:00',0.99297,0.99314,0.99295,0.99314,167.74,0.99317,0.99334,0.99316,0.99334,196.63,True
'2018-02-16T18:54:00',0.99319,0.9933,0.99317,0.99325,128.28,0.9934,0.99351,0.99338,0.99346,153.24,False
'2018-02-16T18:55:00',0.99326,0.9933,0.99313,0.99316,150.66,0.99346,0.99349,0.99335,0.99337,151.63,False
'2018-02-16T18:56:00',0.99316,0.99321,0.99309,0.99314,165.06,0.99337,0.99342,0.99327,0.99335,176.36,False
'2018-02-16T18:57:00',0.99314,0.99317,0.99303,0.99309,170.12,0.99334,0.99339,0.99325,0.9933,159.62,True
'2018-02-16T18:58:00',0.99308,0.99326,0.99304,0.9932,159.48,0.99331,0.99346,0.99326,0.99341,132.62,True
'2018-02-16T18:59:00',0.99319,0.99333,0.99315,0.99324,146.91,0.99341,0.99352,0.99337,0.99342,138.05,True
'2018-02-16T19:00:00',0.99322,0.99336,0.99314,0.99328,129.11,0.99343,0.99358,0.99334,0.99349,134.5,False
'2018-02-16T19:01:00',0.99326,0.99338,0.99319,0.99326,129.71,0.99347,0.9936,0.99341,0.99349,136.53,True
'2018-02-16T19:02:00',0.99324,0.99341,0.99324,0.99338,177.38,0.99345,0.99361,0.99345,0.9936,173.7,False
'2018-02-16T19:03:00',0.99338,0.99341,0.99327,0.99329,120.47,0.9936,0.99361,0.99349,0.99352,135.88,True
'2018-02-16T19:04:00',0.99328,0.99343,0.99327,0.99336,111.0,0.99349,0.99365,0.99349,0.99357,110.98,False
'2018-02-16T19:05:00',0.99335,0.99344,0.99321,0.99324,140.22,0.99358,0.99366,0.99342,0.99347,153.29,False
'2018-02-16T19:06:00',0.99324,0.99332,0.99319,0.99323,211.26,0.99344,0.99351,0.99338,0.9934,207.79,False
'2018-02-16T19:07:00',0.99323,0.99328,0.99311,0.99312,110.53,0.99343,0.99349,0.9933,0.99333,112.6,False
'2018-02-16T19:08:00',0.99312,0.99315,0.99301,0.99303,132.8,0.99333,0.99337,0.99322,0.99326,135.42,False
'2018-02-16T19:09:00',0.99303,0.99308,0.99285,0.99288,168.57,0.99323,0.99329,0.99307,0.9931,152.77,False
'2018-02-16T19:10:00',0.99289,0.99295,0.99279,0.99285,94.83,0.9931,0.99316,0.993,0.99306,96.74,True
'2018-02-16T19:11:00',0.99285,0.99308,0.99285,0.99305,141.69,0.99306,0.9933,0.99306,0.99326,158.87,True
'2018-02-16T19:12:00',0.99302,0.99315,0.993,0.99309,88.48,0.99323,0.99336,0.9932,0.99329,74.34,False
'2018-02-16T19:13:00',0.99311,0.99323,0.99301,0.99305,153.06,0.99332,0.99341,0.99323,0.99326,196.07,False
'2018-02-16T19:14:00',0.99304,0.99311,0.993,0.99301,87.98,0.99326,0.99332,0.99322,0.99324,110.31,True
'2018-02-16T19:15:00',0.99302,0.99311,0.99297,0.99304,110.89,0.99323,0.99332,0.99317,0.99327,131.89,False
'2018-02-16T19:16:00',0.99305,0.99305,0.99294,0.99303,95.11,0.99325,0.99325,0.99315,0.99325,124.53,True
'2018-02-16T19:17:00',0.99303,0.99315,0.993,0.99304,163.67,0.99324,0.99336,0.9932,0.99325,185.3,False
'2018-02-16T19:18:00',0.99305,0.99308,0.99287,0.99294,160.76,0.99326,0.99329,0.99308,0.99317,164.94,False
'2018-02-16T19:19:00',0.99294,0.99302,0.9929,0.99293,151.46,0.99315,0.99323,0.99311,0.99316,153.7,True
'2018-02-16T19:20:00',0.99294,0.99304,0.99291,0.99298,98.57,0.99315,0.99325,0.99313,0.9932,115.09,False
'2018-02-16T19:21:00',0.99298,0.99299,0.99281,0.99288,128.63,0.99319,0.9932,0.993,0.99308,137.84,False
'2018-02-16T19:22:00',0.99287,0.9929,0.99275,0.99279,148.41,0.99309,0.99309,0.99296,0.993,172.76,False
'2018-02-16T19:23:00',0.99278,0.99281,0.99268,0.99268,126.8,0.993,0.99303,0.99285,0.99286,165.82,False
'2018-02-16T19:24:00',0.99269,0.99278,0.99261,0.99262,103.02,0.99286,0.99296,0.99281,0.99283,141.41,True
'2018-02-16T19:25:00',0.99262,0.99267,0.99257,0.99266,94.23,0.99282,0.99288,0.99277,0.99285,107.22,False
'2018-02-16T19:26:00',0.99265,0.99274,0.9926,0.99267,174.8,0.99288,0.99292,0.9928,0.99282,160.77,False
'2018-02-16T19:27:00',0.99262,0.99269,0.99246,0.99255,172.56,0.99283,0.99288,0.99266,0.99276,175.34,False
'2018-02-16T19:28:00',0.99254,0.99255,0.99241,0.99242,127.62,0.99277,0.99277,0.99262,0.99263,148.38,True
'2018-02-16T19:29:00',0.99242,0.99247,0.99232,0.99244,151.71,0.99264,0.99269,0.99253,0.99267,167.5,False
'2018-02-16T19:30:00',0.99245,0.99245,0.99205,0.99214,178.54,0.99266,0.99267,0.99224,0.99235,209.48,True
'2018-02-16T19:31:00',0.99216,0.99239,0.99216,0.99229,189.2,0.99237,0.99262,0.99237,0.99251,205.05,False
'2018-02-16T19:32:00',0.99228,0.99232,0.99213,0.99221,158.1,0.99251,0.99254,0.99235,0.99242,169.17,True
'2018-02-16T19:33:00',0.99218,0.99239,0.99215,0.99228,140.3,0.99239,0.99261,0.99236,0.99249,165.22,False
'2018-02-16T19:34:00',0.99228,0.99235,0.9922,0.99222,148.23,0.9925,0.99256,0.99241,0.99245,144.51,True
'2018-02-16T19:35:00',0.99222,0.99231,0.99219,0.99225,141.7,0.99245,0.99249,0.99239,0.99245,151.55,True
'2018-02-16T19:36:00',0.99223,0.99241,0.99221,0.9923,192.33,0.99246,0.99264,0.99242,0.99253,209.41,True
'2018-02-16T19:37:00',0.99233,0.99253,0.99233,0.99245,195.29,0.99254,0.9927,0.99252,0.99267,182.96,False
'2018-02-16T19:38:00',0.99245,0.99246,0.99229,0.99232,141.99,0.99262,0.99263,0.9925,0.99252,153.31,False
'2018-02-16T19:39:00',0.99234,0.99242,0.99228,0.99233,143.15,0.99251,0.9926,0.99249,0.9925,165.14,True
'2018-02-16T19:40:00',0.99235,0.99247,0.99229,0.99236,139.11,0.99251,0.99264,0.99251,0.99257,173.13,False
'2018-02-16T19:41:00',0.99235,0.99246,0.99228,0.99228,153.38,0.99257,0.99264,0.99248,0.9925,141.36,False
'2018-02-16T19:42:00',0.99228,0.9923,0.99213,0.99223,170.74,0.99249,0.99251,0.99233,0.99244,146.5,False
'2018-02-16T19:43:00',0.99222,0.9923,0.99217,0.9922,125.8,0.99242,0.9925,0.99235,0.99239,126.26,True
'2018-02-16T19:44:00',0.99218,0.99235,0.99218,0.99234,100.24,0.9924,0.99257,0.99239,0.99257,96.22,True
'2018-02-16T19:45:00',0.99235,0.99249,0.99232,0.99236,231.49,0.99256,0.99267,0.99254,0.99255,227.81,True
'2018-02-16T19:46:00',0.99239,0.99244,0.9923,0.99238,132.12,0.99257,0.99264,0.99249,0.99255,137.45,True
'2018-02-16T19:47:00',0.99237,0.99243,0.99229,0.99242,99.37,0.99254,0.99262,0.99248,0.99257,114.04,False
'2018-02-16T19:48:00',0.99241,0.99245,0.99228,0.99233,150.35,0.99256,0.99263,0.99249,0.99253,144.98,False
'2018-02-16T19:49:00',0.99233,0.99239,0.99209,0.99214,186.52,0.99252,0.99257,0.9923,0.99232,170.56,False
'2018-02-16T19:50:00',0.99212,0.99217,0.99208,0.99211,145.91,0.99232,0.99238,0.99225,0.9923,110.8,False
'2018-02-16T19:51:00',0.9921,0.99216,0.99196,0.992,107.23,0.9923,0.99235,0.99216,0.99217,81.21,True
'2018-02-16T19:52:00',0.99201,0.99218,0.99198,0.99217,137.86,0.99218,0.99239,0.99217,0.99239,102.73,True
'2018-02-16T19:53:00',0.99218,0.99222,0.99208,0.9922,153.38,0.99239,0.99239,0.99226,0.99237,122.23,False
'2018-02-16T19:54:00',0.99222,0.99222,0.992,0.99202,171.04,0.99237,0.99237,0.99221,0.99223,161.87,True
'2018-02-16T19:55:00',0.99201,0.99213,0.99201,0.99204,140.16,0.99224,0.99234,0.9922,0.99223,137.09,False
'2018-02-16T19:56:00',0.99204,0.99215,0.99196,0.992,127.57,0.99224,0.99236,0.99218,0.99221,119.01,False
'2018-02-16T19:57:00',0.99199,0.99207,0.99191,0.99191,180.41,0.99222,0.99227,0.99212,0.99212,190.86,False
'2018-02-16T19:58:00',0.99191,0.99193,0.99175,0.99175,159.44,0.9921,0.99213,0.99193,0.99193,157.21,True
'2018-02-16T19:59:00',0.99172,0.99192,0.99166,0.99189,226.03,0.99193,0.99213,0.99187,0.99208,226.94,False
'2018-02-16T20:00:00',0.99191,0.99198,0.99174,0.99182,113.39,0.99212,0.99219,0.99195,0.99202,126.75,False
'2018-02-16T20:01:00',0.99183,0.99186,0.99168,0.99177,196.32,0.99202,0.99205,0.99187,0.99197,189.92,True
'2018-02-16T20:02:00',0.99176,0.99195,0.99173,0.9919,200.31,0.99197,0.99217,0.99192,0.99213,202.12,False
'2018-02-16T20:03:00',0.99191,0.99191,0.99165,0.99178,185.29,0.99211,0.99213,0.99183,0.99197,217.39,True
'2018-02-16T20:04:00',0.99178,0.99186,0.99163,0.99178,255.24,0.99197,0.99204,0.99184,0.99199,283.04,False
'2018-02-16T20:05:00',0.99176,0.99181,0.99159,0.99165,188.02,0.99197,0.99201,0.99179,0.99186,209.33,False
'2018-02-16T20:06:00',0.99164,0.99167,0.99149,0.99155,214.78,0.99186,0.99188,0.99171,0.99178,225.01,True
'2018-02-16T20:07:00',0.99156,0.99168,0.9914,0.99168,208.49,0.99177,0.99189,0.99161,0.99189,215.76,True
'2018-02-16T20:08:00',0.99168,0.99206,0.99157,0.99187,220.57,0.99189,0.99227,0.99179,0.99206,232.78,True
'2018-02-16T20:09:00',0.99188,0.99203,0.99171,0.99202,203.53,0.99207,0.99224,0.99193,0.99222,217.29,False
'2018-02-16T20:10:00',0.99203,0.99205,0.99188,0.99197,143.42,0.99221,0.99226,0.99208,0.99216,166.79,True
'2018-02-16T20:11:00',0.99195,0.99211,0.99187,0.99197,193.37,0.99216,0.99234,0.99207,0.99218,193.62,False
'2018-02-16T20:12:00',0.99197,0.99202,0.99188,0.99197,137.94,0.99219,0.99223,0.99209,0.99218,128.63,True
'2018-02-16T20:13:00',0.99196,0.99204,0.99187,0.99203,167.29,0.99219,0.99226,0.99207,0.99226,176.56,True
'2018-02-16T20:14:00',0.99206,0.99213,0.99198,0.99213,139.9,0.99227,0.99234,0.99216,0.99234,137.41,False
'2018-02-16T20:15:00',0.99214,0.99216,0.9918,0.99185,147.39,0.99235,0.99238,0.99202,0.99203,140.32,True
'2018-02-16T20:16:00',0.99188,0.99208,0.99186,0.992,166.87,0.99207,0.99229,0.99207,0.99221,182.99,True
'2018-02-16T20:17:00',0.99202,0.99216,0.99193,0.99215,129.04,0.99222,0.99238,0.99214,0.99236,125.4,False
'2018-02-16T20:18:00',0.99215,0.99215,0.99193,0.99195,113.83,0.99235,0.99237,0.99215,0.99218,133.09,True
'2018-02-16T20:19:00',0.99198,0.99207,0.99187,0.99197,157.46,0.99218,0.99228,0.99208,0.99218,153.64,True
'2018-02-16T20:20:00',0.99196,0.99206,0.99193,0.99205,155.74,0.99215,0.99227,0.99214,0.99227,158.08,True
'2018-02-16T20:21:00',0.99205,0.99216,0.992,0.99211,161.19,0.99226,0.99238,0.99221,0.99232,163.3,True
'2018-02-16T20:22:00',0.9921,0.99222,0.99205,0.99212,176.42,0.99233,0.99241,0.99226,0.99235,170.03,False
'2018-02-16T20:23:00',0.99213,0.99216,0.99198,0.99214,137.88,0.99234,0.99236,0.99219,0.99229,145.61,False
'2018-02-16T20:24:00',0.99213,0.9922,0.99198,0.99213,208.34,0.99232,0.99241,0.99218,0.99229,198.04,False
'2018-02-16T20:25:00',0.99214,0.99227,0.99203,0.99207,238.01,0.9923,0.99243,0.99225,0.99227,255.78,True
'2018-02-16T20:26:00',0.99207,0.99227,0.99206,0.99223,208.72,0.99225,0.99247,0.99225,0.99245,223.76,True
'2018-02-16T20:27:00',0.99223,0.9923,0.99218,0.99227,210.57,0.99244,0.99251,0.99236,0.99249,216.22,True
'2018-02-16T20:28:00',0.99223,0.99234,0.99221,0.99229,164.94,0.99244,0.99256,0.99241,0.99251,154.65,True
'2018-02-16T20:29:00',0.99227,0.99239,0.99224,0.99235,156.7,0.99248,0.99259,0.99245,0.99254,181.51,False
'2018-02-16T20:30:00',0.99234,0.99235,0.99212,0.99216,162.27,0.99257,0.99257,0.99232,0.99239,142.25,True
'2018-02-16T20:31:00',0.99218,0.99234,0.99218,0.99232,132.11,0.99238,0.99256,0.99237,0.99254,120.46,False
'2018-02-16T20:32:00',0.9923,0.99236,0.99219,0.99225,214.01,0.99252,0.99259,0.9924,0.99248,170.1,False
'2018-02-16T20:33:00',0.99228,0.99231,0.99216,0.99223,170.05,0.99249,0.99253,0.99235,0.99244,176.91,True
'2018-02-16T20:34:00',0.99224,0.99238,0.99222,0.99237,154.15,0.99244,0.9926,0.99244,0.9926,148.8,False
'2018-02-16T20:35:00',0.99238,0.99238,0.99224,0.9923,123.94,0.99259,0.9926,0.99244,0.99251,135.26,False
'2018-02-16T20:36:00',0.99232,0.99233,0.99213,0.9922,161.83,0.99253,0.99254,0.99234,0.99243,148.17,True
'2018-02-16T20:37:00',0.99222,0.99233,0.99221,0.9923,140.51,0.99245,0.99253,0.99243,0.99253,118.53,False
'2018-02-16T20:38:00',0.99233,0.99237,0.9922,0.9923,133.12,0.99252,0.99259,0.99241,0.99251,132.59,False
'2018-02-16T20:39:00',0.9923,0.99238,0.99221,0.99222,162.91,0.99249,0.99259,0.99241,0.99243,152.9,True
'2018-02-16T20:40:00',0.99222,0.99231,0.99219,0.99228,139.16,0.99244,0.99252,0.9924,0.99248,129.83,True
'2018-02-16T20:41:00',0.99229,0.99233,0.99223,0.99231,146.11,0.99247,0.99254,0.99243,0.9925,152.56,False
'2018-02-16T20:42:00',0.99225,0.99236,0.99224,0.9923,125.79,0.99245,0.99258,0.99245,0.99251,132.81,False
'2018-02-16T20:43:00',0.99226,0.99236,0.99223,0.99226,136.51,0.99247,0.99258,0.99244,0.99247,132.72,True
'2018-02-16T20:44:00',0.99225,0.99244,0.99225,0.99235,122.96,0.99248,0.99266,0.99247,0.99256,123.55,False
'2018-02-16T20:45:00',0.99236,0.99239,0.99222,0.99231,156.04,0.99257,0.9926,0.99243,0.99251,178.25,False
'2018-02-16T20:46:00',0.99229,0.9923,0.99216,0.99221,136.18,0.99252,0.99252,0.99237,0.99242,141.14,True
'2018-02-16T20:47:00',0.99224,0.99228,0.99212,0.99223,131.67,0.99242,0.99249,0.99234,0.99245,135.28,True
'2018-02-16T20:48:00',0.99225,0.99237,0.99219,0.99232,139.24,0.99248,0.99258,0.99241,0.99255,139.09,False
'2018-02-16T20:49:00',0.99234,0.99239,0.99224,0.99232,184.54,0.99255,0.99257,0.99244,0.99251,184.92,True
'2018-02-16T20:50:00',0.99231,0.99243,0.99226,0.99243,150.3,0.99252,0.99262,0.99248,0.99257,148.72,True
'2018-02-16T20:51:00',0.99239,0.99246,0.9923,0.99245,178.01,0.99258,0.99266,0.99251,0.99264,169.25,False
'2018-02-16T20:52:00',0.99241,0.99241,0.99219,0.99219,132.91,0.99261,0.99261,0.99236,0.99238,154.57,False
'2018-02-16T20:53:00',0.9922,0.99226,0.99208,0.99213,137.29,0.99239,0.99247,0.99226,0.99236,209.91,True
'2018-02-16T20:54:00',0.99214,0.99225,0.99206,0.99225,135.4,0.99235,0.99248,0.99226,0.99248,106.48,True
'2018-02-16T20:55:00',0.99226,0.99239,0.99223,0.99239,204.33,0.99247,0.9926,0.99244,0.9926,185.08,True
'2018-02-16T20:56:00',0.99238,0.99246,0.99238,0.99242,127.27,0.9926,0.99268,0.99259,0.99263,122.57,False
'2018-02-16T20:57:00',0.99239,0.9924,0.99226,0.99226,127.27,0.99261,0.99262,0.99247,0.99249,114.54,False
'2018-02-16T20:58:00',0.99226,0.99231,0.99216,0.99223,163.73,0.99249,0.99252,0.99237,0.99244,142.14,True
'2018-02-16T20:59:00',0.99222,0.99243,0.99217,0.99239,211.57,0.99243,0.99263,0.99238,0.99262,203.76,False
'2018-02-16T21:00:00',0.99239,0.99246,0.99229,0.99235,157.24,0.99262,0.99269,0.9925,0.99256,164.11,False
'2018-02-16T21:01:00',0.99235,0.99241,0.99219,0.99231,184.71,0.99256,0.99262,0.99239,0.99252,186.94,True
'2018-02-16T21:02:00',0.99231,0.99272,0.99222,0.99255,215.18,0.9925,0.99294,0.99243,0.99276,202.47,False
'2018-02-16T21:03:00',0.99257,0.99261,0.99234,0.99234,163.65,0.99278,0.99283,0.99253,0.99253,136.06,True
'2018-02-16T21:04:00',0.99233,0.99247,0.99231,0.99238,152.17,0.99253,0.99266,0.99251,0.99259,136.18,False
'2018-02-16T21:05:00',0.9924,0.99244,0.99226,0.99228,182.41,0.99261,0.99264,0.99247,0.99248,161.61,True
'2018-02-16T21:06:00',0.99229,0.99241,0.99229,0.99234,180.75,0.99251,0.99262,0.9925,0.99253,149.81,True
'2018-02-16T21:07:00',0.99237,0.9924,0.9923,0.99235,186.79,0.99258,0.9926,0.99248,0.99252,179.15,True
'2018-02-16T21:08:00',0.99233,0.99243,0.99229,0.99238,137.26,0.99253,0.99263,0.9925,0.99259,128.65,False
'2018-02-16T21:09:00',0.99236,0.9924,0.99228,0.99236,151.07,0.99259,0.9926,0.99247,0.99257,115.53,False
'2018-02-16T21:10:00',0.99235,0.99247,0.99232,0.99232,173.47,0.99258,0.99267,0.99252,0.99253,159.04,True
'2018-02-16T21:11:00',0.99235,0.99245,0.99233,0.99237,110.35,0.99257,0.99266,0.99256,0.9926,94.19,False
'2018-02-16T21:12:00',0.99239,0.99243,0.99232,0.99237,157.89,0.99262,0.99262,0.99253,0.99258,145.21,True
'2018-02-16T21:13:00',0.99237,0.99256,0.99235,0.99256,122.62,0.99258,0.99278,0.99257,0.99277,107.82,True
'2018-02-16T21:14:00',0.99256,0.99263,0.99254,0.99259,125.38,0.99278,0.9928,0.99271,0.99276,145.18,True
'2018-02-16T21:15:00',0.99261,0.99268,0.99255,0.9926,120.85,0.99276,0.99286,0.99275,0.99277,124.42,False
'2018-02-16T21:16:00',0.99259,0.99268,0.99252,0.99255,148.99,0.99278,0.99288,0.99274,0.99274,142.89,True
'2018-02-16T21:17:00',0.99252,0.99268,0.99249,0.99261,135.75,0.99274,0.99289,0.99269,0.99284,129.35,False
'2018-02-16T21:18:00',0.99266,0.99268,0.99257,0.9926,95.84,0.99285,0.9929,0.99277,0.99281,98.08,False
'2018-02-16T21:19:00',0.99258,0.99261,0.99249,0.99252,91.8,0.99279,0.99282,0.9927,0.99273,100.43,True
'2018-02-16T21:20:00',0.99251,0.9926,0.9925,0.99257,74.68,0.99274,0.99281,0.99269,0.99278,69.72,False
'2018-02-16T21:21:00',0.99256,0.99258,0.99246,0.99255,91.32,0.99279,0.99279,0.99268,0.99278,106.2,True
'2018-02-16T21:22:00',0.99258,0.99261,0.99253,0.99261,86.76,0.99279,0.99284,0.99273,0.99282,94.58,False
'2018-02-16T21:23:00',0.9926,0.99263,0.99255,0.99256,81.66,0.99283,0.99283,0.99275,0.99275,76.39,True
'2018-02-16T21:24:00',0.99255,0.99271,0.99255,0.99257,107.49,0.99276,0.99291,0.99276,0.99276,110.41,True
'2018-02-16T21:25:00',0.99257,0.99268,0.99252,0.99262,145.46,0.99275,0.99289,0.99271,0.99283,148.75,True
'2018-02-16T21:26:00',0.99261,0.99281,0.99261,0.99281,148.69,0.99284,0.99303,0.99283,0.99303,160.13,False
'2018-02-16T21:27:00',0.99279,0.99281,0.99259,0.99259,147.42,0.99302,0.99303,0.99281,0.99281,162.93,False
'2018-02-16T21:28:00',0.9926,0.99263,0.99255,0.99258,109.74,0.99281,0.99285,0.99277,0.99279,104.07,True
'2018-02-16T21:29:00',0.99257,0.99282,0.99257,0.99282,120.91,0.9928,0.99304,0.99279,0.99304,123.54,True
'2018-02-16T21:30:00',0.9928,0.99291,0.99274,0.99289,114.35,0.99301,0.99312,0.99296,0.99312,117.29,True
'2018-02-16T21:31:00',0.99292,0.993,0.99287,0.99299,97.53,0.99313,0.99321,0.99309,0.9932,95.28,False
'2018-02-16T21:32:00',0.99298,0.99299,0.99277,0.99278,146.33,0.99321,0.99321,0.99298,0.99301,121.61,False
'2018-02-16T21:33:00',0.99279,0.99282,0.9927,0.99271,125.9,0.993,0.99303,0.99292,0.99292,97.45,True
'2018-02-16T21:34:00',0.9927,0.99287,0.9927,0.99284,112.88,0.99293,0.99309,0.99292,0.99305,124.11,False
'2018-02-16T21:35:00',0.99282,0.99282,0.99267,0.99276,111.77,0.99303,0.99305,0.99288,0.99299,127.97,True
'2018-02-16T21:36:00',0.99277,0.99291,0.99276,0.9928,124.48,0.99298,0.99313,0.99298,0.99302,144.79,False
'2018-02-16T21:37:00',0.9928,0.99283,0.99272,0.99274,77.38,0.99303,0.99304,0.99294,0.99295,78.97,True
'2018-02-16T21:38:00',0.99272,0.99276,0.99267,0.99276,111.05,0.99294,0.99298,0.99288,0.99298,87.6,True
'2018-02-16T21:39:00',0.99275,0.99281,0.99269,0.9928,91.6,0.99298,0.99302,0.9929,0.99301,80.14,False
'2018-02-16T21:40:00',0.99279,0.99281,0.99261,0.99266,78.9,0.99302,0.99303,0.99281,0.99287,76.21,True
'2018-02-16T21:41:00',0.99265,0.99282,0.99262,0.99279,113.65,0.99288,0.99303,0.99282,0.99302,100.49,True
'2018-02-16T21:42:00',0.9928,0.99294,0.99272,0.99294,96.86,0.99301,0.99315,0.99294,0.99315,101.26,False
'2018-02-16T21:43:00',0.99294,0.99294,0.99284,0.99288,113.88,0.99315,0.99316,0.99306,0.99311,123.87,False
'2018-02-16T21:44:00',0.99287,0.9929,0.99274,0.99278,97.78,0.99308,0.99312,0.99295,0.993,94.43,True
'2018-02-16T21:45:00',0.99279,0.99287,0.99272,0.99284,145.51,0.993,0.99308,0.99292,0.99306,129.37,True
'2018-02-16T21:46:00',0.99285,0.99293,0.99281,0.99292,84.74,0.99306,0.99315,0.99303,0.99313,93.15,True
'2018-02-16T21:47:00',0.99291,0.99306,0.9929,0.99294,75.95,0.99314,0.99327,0.99311,0.99315,84.72,False
'2018-02-16T21:48:00',0.99292,0.99294,0.99281,0.99282,57.46,0.99313,0.99315,0.99303,0.99303,52.59,False
'2018-02-16T21:49:00',0.99281,0.99285,0.99273,0.99282,89.82,0.99304,0.99307,0.99295,0.99303,85.39,False
'2018-02-16T21:50:00',0.99278,0.99281,0.99269,0.9927,92.26,0.99299,0.99301,0.9929,0.99293,87.32,True
'2018-02-16T21:51:00',0.99268,0.99279,0.99263,0.99273,116.35,0.99288,0.99301,0.99285,0.99295,93.96,False
'2018-02-16T21:52:00',0.99275,0.99279,0.99259,0.99265,103.16,0.99296,0.99301,0.99281,0.99286,97.54,False
'2018-02-16T21:53:00',0.99263,0.9927,0.99262,0.99262,96.7,0.99284,0.99293,0.99282,0.99284,88.25,True
'2018-02-16T21:54:00',0.99262,0.9928,0.99259,0.99275,79.91,0.99284,0.99301,0.99281,0.99298,77.55,False
'2018-02-16T21:55:00',0.99275,0.99278,0.9927,0.99273,34.71,0.99298,0.99298,0.99291,0.99294,29.49,False
'2018-02-16T21:56:00',0.99276,0.99277,0.99266,0.99267,91.73,0.99299,0.99299,0.99287,0.99288,83.77,True
'2018-02-16T21:57:00',0.99267,0.99277,0.99264,0.99269,73.9,0.99288,0.99299,0.99287,0.9929,75.19,False
'2018-02-16T21:58:00',0.99268,0.99268,0.99253,0.99257,110.47,0.99284,0.99284,0.99274,0.99277,110.34,True
'2018-02-16T21:59:00',0.99256,0.99288,0.99255,0.99271,86.64,0.99278,0.99308,0.99276,0.99294,88.8,True
'2018-02-16T22:00:00',0.99269,0.99276,0.99263,0.99272,39.8,0.99291,0.993,0.99287,0.99295,46.08,False
'2018-02-16T22:01:00',0.9927,0.99271,0.99262,0.99265,47.05,0.99294,0.99297,0.99288,0.99293,76.28,False
'2018-02-16T22:02:00',0.99266,0.99266,0.9925,0.99259,52.94,0.99295,0.99296,0.99278,0.99281,69.96,True
'2018-02-16T22:03:00',0.99259,0.99279,0.99259,0.99278,37.15,0.99285,0.99308,0.99285,0.99305,46.83,True
'2018-02-16T22:04:00',0.99278,0.99283,0.99267,0.99279,67.49,0.99304,0.99314,0.993,0.99312,72.84,False
'2018-02-16T22:05:00',0.99284,0.99287,0.99275,0.99276,36.24,0.99315,0.99319,0.99307,0.99308,30.35,True
'2018-02-16T22:06:00',0.99277,0.99287,0.99274,0.99287,49.95,0.99308,0.99315,0.99304,0.99315,37.74,False
'2018-02-16T22:07:00',0.99286,0.99289,0.99264,0.99285,96.18,0.99315,0.99321,0.99291,0.99318,114.38,False
'2018-02-16T22:08:00',0.99285,0.99285,0.99273,0.99276,87.33,0.99318,0.99318,0.99305,0.99311,75.08,True
'2018-02-16T22:09:00',0.99276,0.99326,0.99276,0.99322,101.76,0.99311,0.99356,0.99308,0.99351,124.85,True
'2018-02-16T22:10:00',0.99322,0.99334,0.99318,0.99331,66.07,0.9935,0.99362,0.99349,0.99361,86.16,True
'2018-02-16T22:11:00',0.99329,0.99339,0.99327,0.99339,80.17,0.99361,0.99373,0.99356,0.99369,75.12,False
'2018-02-16T22:12:00',0.99338,0.9934,0.99337,0.9934,74.06,0.9937,0.99373,0.99367,0.99367,61.64,False
'2018-02-16T22:13:00',0.99337,0.99342,0.99331,0.99333,82.12,0.99368,0.99372,0.9936,0.9936,90.07,True
'2018-02-16T22:14:00',0.99332,0.99345,0.99332,0.99339,64.08,0.9936,0.99372,0.9936,0.9937,48.68,False
'2018-02-16T22:15:00',0.9934,0.9934,0.99337,0.99338,18.12,0.99369,0.99369,0.9936,0.99364,16.61,False
'2018-02-16T22:16:00',0.99338,0.99338,0.9933,0.9933,26.5,0.99361,0.99364,0.99351,0.99356,25.5,False
'2018-02-16T22:17:00',0.9933,0.99334,0.99311,0.99312,42.58,0.99353,0.99356,0.9934,0.99343,43.21,True
'2018-02-16T22:18:00',0.99317,0.99317,0.99312,0.99313,18.61,0.99343,0.99344,0.99341,0.99342,15.24,False
'2018-02-16T22:19:00',0.99312,0.99313,0.99298,0.99302,47.19,0.99341,0.99342,0.99329,0.99329,42.97,True
'2018-02-16T22:20:00',0.99302,0.99308,0.993,0.99306,13.11,0.9933,0.99335,0.9933,0.9933,14.24,True
'2018-02-16T22:21:00',0.99305,0.99313,0.99301,0.99308,48.45,0.99333,0.99342,0.9933,0.99339,44.11,True
'2018-02-16T22:22:00',0.99309,0.99319,0.99306,0.9931,44.06,0.99337,0.99348,0.99335,0.9934,48.71,True
'2018-02-16T22:23:00',0.9931,0.99311,0.9931,0.99311,10.49,0.99341,0.99343,0.99338,0.99343,8.61,True
'2018-02-16T22:24:00',0.99312,0.9932,0.99309,0.99319,40.83,0.99343,0.99351,0.99336,0.99348,37.22,True
'2018-02-16T22:25:00',0.99318,0.99321,0.99318,0.99321,16.61,0.99347,0.99351,0.99347,0.9935,11.24,False
'2018-02-16T22:26:00',0.99321,0.99321,0.99305,0.99305,21.11,0.9935,0.9935,0.99336,0.99338,19.23,True
'2018-02-16T22:27:00',0.99312,0.99314,0.99312,0.99314,17.47,0.9934,0.99346,0.9934,0.99345,20.35,False
'2018-02-16T22:28:00',0.99314,0.99325,0.99311,0.99312,45.36,0.99345,0.99355,0.99344,0.99344,50.05,False
'2018-02-16T22:29:00',0.99311,0.99314,0.99289,0.99296,74.6,0.99344,0.99345,0.99319,0.99326,72.84,True
'2018-02-16T22:30:00',0.99296,0.99301,0.99293,0.99301,43.6,0.99327,0.99333,0.99324,0.99332,33.6,True
'2018-02-16T22:31:00',0.99301,0.99308,0.99301,0.99307,20.12,0.99333,0.99339,0.99333,0.99336,21.11,True
'2018-02-16T22:32:00',0.99307,0.9931,0.99305,0.9931,24.0,0.99337,0.9934,0.99334,0.9934,21.49,False
'2018-02-16T22:33:00',0.9931,0.9931,0.99304,0.99304,21.87,0.99339,0.99341,0.99336,0.99336,17.22,False
'2018-02-16T22:34:00',0.99304,0.99308,0.99291,0.99295,44.73,0.99337,0.99339,0.99319,0.99325,37.37,True
'2018-02-16T22:35:00',0.99294,0.99298,0.99293,0.99297,25.86,0.99324,0.99329,0.99323,0.99327,18.62,False
'2018-02-16T22:36:00',0.99297,0.99297,0.99291,0.99294,33.35,0.99329,0.99329,0.9932,0.99325,27.85,False
'2018-02-16T22:37:00',0.99294,0.99301,0.99289,0.99291,41.22,0.99326,0.99327,0.99312,0.99317,35.37,False
'2018-02-16T22:38:00',0.99292,0.99292,0.99283,0.99291,45.12,0.99312,0.99321,0.99309,0.99317,37.87,False
'2018-02-16T22:39:00',0.9929,0.99295,0.99278,0.9928,54.34,0.99318,0.99321,0.99294,0.99295,38.25,False
'2018-02-16T22:40:00',0.99279,0.99279,0.99273,0.99274,94.59,0.99296,0.99305,0.99295,0.99299,50.0,True
'2018-02-16T22:41:00',0.99274,0.99286,0.99272,0.99275,97.51,0.993,0.99312,0.99296,0.99305,49.37,False
'2018-02-16T22:42:00',0.99276,0.99276,0.99264,0.99272,46.5,0.99306,0.99307,0.99287,0.99295,31.99,True
'2018-02-16T22:43:00',0.99271,0.99274,0.9927,0.99274,31.57,0.99296,0.99298,0.99295,0.99295,21.0,True
'2018-02-16T22:44:00',0.99274,0.99275,0.99269,0.99273,76.18,0.99294,0.99304,0.99291,0.99302,46.62,False
'2018-02-16T22:45:00',0.9927,0.99276,0.99269,0.99271,43.85,0.99302,0.99302,0.99294,0.99297,28.0,False
'2018-02-16T22:46:00',0.99271,0.99273,0.99262,0.99262,62.75,0.99298,0.993,0.99287,0.99289,39.87,False
'2018-02-16T22:47:00',0.99263,0.99263,0.99255,0.99256,48.5,0.99289,0.99292,0.99285,0.9929,36.0,False
'2018-02-16T22:48:00',0.99257,0.9926,0.99244,0.99245,44.0,0.9929,0.99293,0.99274,0.99286,44.0,True
'2018-02-16T22:49:00',0.99245,0.99255,0.99242,0.99253,71.29,0.99286,0.99295,0.99283,0.99294,57.14,True
'2018-02-16T22:50:00',0.99254,0.99294,0.9925,0.99284,72.61,0.99293,0.99323,0.99291,0.9932,74.94,True
'2018-02-16T22:51:00',0.99286,0.9933,0.99286,0.99324,66.37,0.99322,0.99371,0.99322,0.99364,72.88,False
'2018-02-16T22:52:00',0.99323,0.99326,0.99315,0.99315,68.72,0.99365,0.99365,0.99348,0.99356,56.0,False
'2018-02-16T22:53:00',0.99315,0.99317,0.9931,0.99313,69.48,0.99358,0.99359,0.99344,0.99358,56.25,True
'2018-02-16T22:54:00',0.99318,0.99319,0.99315,0.99315,26.5,0.99357,0.99359,0.99357,0.99358,32.25,True
'2018-02-16T22:55:00',0.99317,0.99333,0.99315,0.99331,47.0,0.9936,0.99375,0.99357,0.99374,57.62,True
'2018-02-16T22:56:00',0.99332,0.99334,0.99317,0.99333,55.75,0.99374,0.99376,0.99358,0.99376,54.0,False
'2018-02-16T22:57:00',0.99332,0.99352,0.99303,0.9931,95.5,0.99377,0.99391,0.99349,0.99366,97.5,False
'2018-02-16T22:58:00',0.99308,0.99322,0.99303,0.99305,68.5,0.99364,0.99385,0.99359,0.99376,56.5,False
'2018-02-16T22:59:00',0.99306,0.99338,0.99186,0.9921,42.0,0.99379,0.99403,0.99361,0.99382,44.37,True
'2018-02-18T23:00:00',0.99284,0.99305,0.99284,0.99304,1.86,0.99411,0.99411,0.99378,0.99386,1.86,False
'2018-02-18T23:01:00',0.99303,0.99303,0.99301,0.99301,1.49,0.99387,0.99387,0.99384,0.99385,1.49,True
'2018-02-18T23:02:00',0.99303,0.99321,0.99303,0.99314,2.6,0.99385,0.9939,0.99385,0.99386,2.98,False
'2018-02-18T23:03:00',0.99312,0.99312,0.99277,0.99277,5.57,0.99383,0.99402,0.99378,0.99378,5.19,False
'2018-02-18T23:04:00',0.99266,0.99297,0.99245,0.99249,18.6,0.99411,0.9943,0.994,0.99414,16.72,True
'2018-02-18T23:05:00',0.9929,0.99304,0.99279,0.99279,18.2,0.99373,0.99387,0.99368,0.99385,15.1,True
'2018-02-18T23:06:00',0.99276,0.99295,0.99276,0.99295,9.57,0.99383,0.99383,0.99365,0.99365,7.68,False
'2018-02-18T23:07:00',0.99292,0.99293,0.99275,0.99281,10.51,0.99367,0.99385,0.99363,0.99384,13.04,False
'2018-02-18T23:08:00',0.99281,0.99282,0.99281,0.99282,11.0,0.99384,0.99384,0.99379,0.99379,18.82,False
'2018-02-18T23:09:00',0.99281,0.99281,0.99281,0.99281,8.0,0.99379,0.99381,0.99377,0.99379,10.84,True
'2018-02-18T23:10:00',0.99281,0.99296,0.99281,0.99296,31.25,0.99379,0.99381,0.9937,0.99372,34.57,True
'2018-02-18T23:11:00',0.99306,0.99308,0.99296,0.99305,22.0,0.99373,0.99383,0.9936,0.99363,21.5,True
'2018-02-18T23:12:00',0.99304,0.99323,0.99299,0.99323,47.0,0.99363,0.99375,0.99363,0.99373,40.0,False
'2018-02-18T23:13:00',0.9931,0.99319,0.99308,0.99315,43.37,0.99372,0.99373,0.99369,0.99371,34.0,False
'2018-02-18T23:14:00',0.99312,0.9932,0.99309,0.9931,139.56,0.9937,0.99373,0.99363,0.99363,117.0,False
'2018-02-18T23:15:00',0.99313,0.9932,0.99306,0.99308,92.48,0.99368,0.99369,0.99361,0.99365,77.5,True
'2018-02-18T23:16:00',0.99309,0.99329,0.99304,0.99319,66.82,0.99364,0.9938,0.99362,0.99373,54.69,False
'2018-02-18T23:17:00',0.99319,0.99319,0.99316,0.99316,13.61,0.99372,0.99373,0.99369,0.99369,10.71,True
'2018-02-18T23:18:00',0.99315,0.99319,0.99315,0.99318,18.0,0.9937,0.99374,0.99369,0.99372,20.4,True
'2018-02-18T23:19:00',0.99317,0.99323,0.99315,0.99323,24.5,0.99373,0.99375,0.99368,0.99372,24.76,True
'2018-02-18T23:20:00',0.99322,0.99324,0.9932,0.99323,15.69,0.99373,0.99378,0.9937,0.99376,15.0,True
'2018-02-18T23:21:00',0.99323,0.9933,0.99319,0.9933,30.69,0.99377,0.99384,0.99371,0.99381,29.31,False
'2018-02-18T23:22:00',0.99331,0.99338,0.99328,0.9933,81.61,0.9938,0.99385,0.99376,0.99379,94.91,True
'2018-02-18T23:23:00',0.99335,0.99339,0.9933,0.99339,31.5,0.9938,0.99383,0.99362,0.99379,35.77,True
'2018-02-18T23:24:00',0.99338,0.99343,0.99324,0.99341,43.56,0.9938,0.99396,0.99372,0.99393,42.01,True
'2018-02-18T23:25:00',0.99342,0.99343,0.99337,0.9934,18.0,0.99392,0.99397,0.99386,0.99397,22.1,False
'2018-02-18T23:26:00',0.99336,0.99339,0.99334,0.99336,37.0,0.99394,0.99398,0.9939,0.99391,42.75,True
'2018-02-18T23:27:00',0.99335,0.99336,0.99335,0.99336,7.0,0.99391,0.99392,0.99391,0.99392,7.0,False
'2018-02-18T23:28:00',0.99336,0.99336,0.99333,0.99334,6.0,0.99389,0.99391,0.99388,0.99391,6.0,True
'2018-02-18T23:29:00',0.99333,0.99338,0.99333,0.99337,10.0,0.99391,0.99393,0.99388,0.99388,10.0,True
'2018-02-18T23:30:00',0.99336,0.99338,0.99319,0.99332,33.64,0.99389,0.99399,0.99379,0.99399,35.29,False
'2018-02-18T23:31:00',0.9934,0.9934,0.99323,0.99327,51.08,0.99404,0.99404,0.99371,0.99373,44.08,True
'2018-02-18T23:32:00',0.99326,0.99337,0.99326,0.99333,30.33,0.99377,0.99379,0.99373,0.99376,20.25,True
'2018-02-18T23:33:00',0.99333,0.99338,0.99333,0.99338,20.14,0.99375,0.99377,0.99372,0.99375,15.0,True
'2018-02-18T23:34:00',0.99337,0.99339,0.99336,0.99339,13.95,0.99375,0.99376,0.99373,0.99375,12.0,True
'2018-02-18T23:35:00',0.9934,0.9934,0.99338,0.9934,8.49,0.99377,0.99377,0.99376,0.99377,8.0,False
'2018-02-18T23:36:00',0.9934,0.9934,0.99339,0.9934,10.73,0.99376,0.99378,0.99376,0.99376,9.0,False
'2018-02-18T23:37:00',0.99338,0.99338,0.99323,0.99323,25.46,0.99377,0.99378,0.99369,0.99375,22.19,False
'2018-02-18T23:38:00',0.99324,0.99325,0.99322,0.99323,25.83,0.99375,0.99377,0.99372,0.99373,24.28,True
'2018-02-18T23:39:00',0.99323,0.99332,0.99322,0.99332,47.05,0.99372,0.99377,0.99371,0.99377,46.76,True
'2018-02-18T23:40:00',0.99332,0.99336,0.99328,0.99334,20.03,0.99376,0.99378,0.99373,0.99378,17.88,True
'2018-02-18T23:41:00',0.99335,0.99338,0.99333,0.99337,24.06,0.99378,0.99394,0.99377,0.99394,22.79,False
'2018-02-18T23:42:00',0.99336,0.99337,0.99326,0.99331,47.44,0.99394,0.99394,0.99376,0.99385,35.32,False
'2018-02-18T23:43:00',0.9933,0.99331,0.99326,0.99326,19.6,0.99385,0.99386,0.99379,0.99386,17.85,True
'2018-02-18T23:44:00',0.99327,0.99327,0.99326,0.99327,20.09,0.99384,0.99386,0.99384,0.99386,15.47,False
'2018-02-18T23:45:00',0.99327,0.9933,0.99317,0.99317,27.47,0.99385,0.99387,0.99366,0.99366,15.09,True
'2018-02-18T23:46:00',0.99318,0.99318,0.99317,0.99318,20.28,0.99367,0.99369,0.99367,0.99367,12.69,True
'2018-02-18T23:47:00',0.99318,0.9933,0.99318,0.9933,25.77,0.99367,0.99378,0.99367,0.99376,18.59,True
'2018-02-18T23:48:00',0.9933,0.99331,0.9933,0.99331,13.9,0.99378,0.99378,0.99375,0.99375,11.9,True
'2018-02-18T23:49:00',0.99331,0.99331,0.9933,0.9933,9.14,0.99376,0.99378,0.99376,0.99378,7.14,True
'2018-02-18T23:50:00',0.99331,0.99331,0.99331,0.99331,8.33,0.99378,0.99378,0.99378,0.99378,8.39,False
'2018-02-18T23:51:00',0.99331,0.99331,0.99298,0.99299,26.92,0.99379,0.9938,0.99347,0.99351,20.78,True
'2018-02-18T23:52:00',0.99301,0.99302,0.993,0.99302,16.66,0.99353,0.99354,0.99352,0.99353,16.66,False
'2018-02-18T23:53:00',0.99303,0.99303,0.993,0.993,6.95,0.99354,0.99354,0.99352,0.99352,5.95,False
'2018-02-18T23:54:00',0.993,0.99301,0.993,0.993,14.4,0.99352,0.99353,0.99351,0.99351,11.9,False
'2018-02-18T23:55:00',0.993,0.993,0.99299,0.99299,18.02,0.99353,0.99353,0.99345,0.99345,9.33,False
'2018-02-18T23:56:00',0.99299,0.99299,0.99298,0.99299,11.9,0.99345,0.99346,0.99344,0.99344,13.9,False
'2018-02-18T23:57:00',0.99289,0.99291,0.9928,0.99284,45.77,0.99344,0.99344,0.99327,0.9933,44.33,True
'2018-02-18T23:58:00',0.99285,0.9929,0.9928,0.99286,23.8,0.99332,0.99345,0.99326,0.99338,26.17,True
'2018-02-18T23:59:00',0.99289,0.99301,0.99289,0.99299,32.81,0.99338,0.99349,0.99338,0.99346,34.63,True
'2018-02-19T00:00:00',0.9931,0.99342,0.993,0.99314,174.27,0.99349,0.99391,0.99347,0.99354,181.56,False
'2018-02-19T00:01:00',0.99314,0.99318,0.99297,0.99303,119.32,0.99352,0.99358,0.99335,0.9935,101.15,True
'2018-02-19T00:02:00',0.99304,0.99318,0.99289,0.99312,92.29,0.9935,0.99355,0.99329,0.9935,76.53,True
'2018-02-19T00:03:00',0.99312,0.99325,0.9931,0.9932,100.31,0.9935,0.99362,0.99347,0.99354,99.47,True
'2018-02-19T00:04:00',0.99319,0.99322,0.99311,0.99322,75.38,0.99354,0.9936,0.99345,0.9936,78.56,False
'2018-02-19T00:05:00',0.99321,0.99324,0.9931,0.99322,47.33,0.99358,0.99362,0.99349,0.9936,39.39,False
'2018-02-19T00:06:00',0.99322,0.99323,0.99317,0.99318,22.04,0.99362,0.99362,0.99355,0.99356,20.85,False
'2018-02-19T00:07:00',0.99318,0.9933,0.99314,0.99314,61.28,0.99355,0.99365,0.99349,0.99349,47.7,False
'2018-02-19T00:08:00',0.99313,0.99314,0.993,0.99301,60.55,0.99347,0.99348,0.99332,0.99332,49.13,True
'2018-02-19T00:09:00',0.99301,0.99307,0.9929,0.99307,57.29,0.99334,0.99336,0.99322,0.99336,56.52,True
'2018-02-19T00:10:00',0.99305,0.99314,0.99305,0.99311,52.03,0.99335,0.99345,0.99335,0.99342,55.21,False
'2018-02-19T00:11:00',0.99311,0.99311,0.99307,0.99307,13.57,0.99342,0.99342,0.99336,0.99336,13.92,False
'2018-02-19T00:12:00',0.99307,0.99312,0.99302,0.99303,49.77,0.99336,0.99342,0.99333,0.99333,50.51,True
'2018-02-19T00:13:00',0.99303,0.99317,0.993,0.99317,41.74,0.99333,0.99349,0.99329,0.99349,41.68,True
'2018-02-19T00:14:00',0.99313,0.99334,0.99313,0.99332,36.36,0.99345,0.99364,0.99345,0.99363,43.33,True
'2018-02-19T00:15:00',0.9933,0.99338,0.99322,0.99338,45.47,0.9936,0.99368,0.99353,0.99361,45.54,False
'2018-02-19T00:16:00',0.99337,0.99337,0.99324,0.99332,23.61,0.99362,0.99362,0.99349,0.99355,17.62,False
'2018-02-19T00:17:00',0.99329,0.99332,0.99317,0.99318,20.98,0.99353,0.99355,0.9934,0.99343,20.41,True
'2018-02-19T00:18:00',0.99318,0.99342,0.99314,0.99341,25.94,0.99341,0.99366,0.99337,0.99366,31.52,False
'2018-02-19T00:19:00',0.99343,0.99343,0.99326,0.99332,29.71,0.99367,0.99367,0.9935,0.99355,28.76,False
'2018-02-19T00:20:00',0.99331,0.99334,0.99331,0.99332,10.11,0.99354,0.99359,0.99354,0.99355,9.53,False
'2018-02-19T00:21:00',0.99332,0.99336,0.99326,0.99327,21.37,0.99355,0.99361,0.9935,0.9935,18.6,False
'2018-02-19T00:22:00',0.99328,0.9933,0.99319,0.99322,10.56,0.99351,0.99353,0.99342,0.99347,10.0,True
'2018-02-19T00:23:00',0.99323,0.99337,0.99323,0.99336,12.11,0.99346,0.99361,0.99346,0.99361,12.75,False
'2018-02-19T00:24:00',0.99333,0.99337,0.99315,0.99317,25.97,0.99356,0.99359,0.99338,0.9934,21.23,False
'2018-02-19T00:25:00',0.99317,0.99317,0.99315,0.99316,7.24,0.9934,0.99341,0.99338,0.99341,7.86,False
'2018-02-19T00:26:00',0.99319,0.9932,0.99306,0.99308,27.98,0.99342,0.99343,0.9933,0.9933,26.87,True
'2018-02-19T00:27:00',0.99308,0.99318,0.99308,0.99318,15.97,0.9933,0.99341,0.9933,0.99341,19.45,True
'2018-02-19T00:28:00',0.99315,0.99326,0.99314,0.9932,22.62,0.9934,0.9935,0.99338,0.99345,25.78,True
'2018-02-19T00:29:00',0.9932,0.99326,0.9932,0.99324,11.37,0.99345,0.99348,0.99345,0.99347,12.7,False
'2018-02-19T00:30:00',0.99321,0.99322,0.99318,0.99322,12.6,0.99346,0.99347,0.99343,0.99347,14.31,False
'2018-02-19T00:31:00',0.99322,0.99322,0.99318,0.9932,13.86,0.99345,0.99345,0.99341,0.99343,13.2,True
'2018-02-19T00:32:00',0.9932,0.99322,0.99319,0.99321,12.11,0.99343,0.99345,0.99342,0.99344,15.26,True
'2018-02-19T00:33:00',0.99319,0.99326,0.99318,0.99324,10.73,0.99344,0.99349,0.99341,0.99348,12.56,False
'2018-02-19T00:34:00',0.99325,0.99325,0.99318,0.99318,14.24,0.99348,0.99348,0.99341,0.99341,13.63,True
'2018-02-19T00:35:00',0.9932,0.99327,0.99314,0.99327,34.94,0.99343,0.9935,0.99337,0.9935,36.06,True
'2018-02-19T00:36:00',0.99324,0.99335,0.99322,0.99328,29.45,0.99348,0.99359,0.99346,0.99351,37.09,False
'2018-02-19T00:37:00',0.99327,0.99331,0.99326,0.99328,39.28,0.99352,0.99355,0.99348,0.99351,25.84,True
'2018-02-19T00:38:00',0.99327,0.99339,0.99326,0.99336,34.21,0.99352,0.99364,0.99349,0.99359,34.71,True
'2018-02-19T00:39:00',0.99334,0.99346,0.99334,0.99344,32.33,0.99357,0.99369,0.99357,0.99368,39.76,False
'2018-02-19T00:40:00',0.99343,0.99347,0.9934,0.9934,14.46,0.99367,0.99371,0.99363,0.99363,17.31,True
'2018-02-19T00:41:00',0.99339,0.99351,0.99338,0.99346,39.44,0.99362,0.99375,0.99362,0.99371,50.76,True
'2018-02-19T00:42:00',0.99347,0.99359,0.99347,0.99357,33.58,0.9937,0.99382,0.9937,0.99382,48.27,False
'2018-02-19T00:43:00',0.99355,0.99355,0.99351,0.99354,29.29,0.99378,0.99379,0.99375,0.99379,27.41,False
'2018-02-19T00:44:00',0.99354,0.99358,0.99346,0.99348,29.17,0.99379,0.99381,0.9937,0.99371,32.83,True
'2018-02-19T00:45:00',0.99348,0.99354,0.99344,0.99348,30.47,0.99371,0.99377,0.99368,0.99373,39.39,True
'2018-02-19T00:46:00',0.99347,0.99357,0.99347,0.99357,17.73,0.9937,0.99381,0.9937,0.9938,17.44,False
'2018-02-19T00:47:00',0.99356,0.99361,0.99351,0.99352,23.1,0.99381,0.99385,0.99374,0.99375,27.95,False
'2018-02-19T00:48:00',0.99349,0.99349,0.99342,0.99342,23.82,0.99372,0.99373,0.99365,0.99365,36.11,False
'2018-02-19T00:49:00',0.99341,0.99341,0.99322,0.99339,31.73,0.99363,0.99364,0.99345,0.99363,39.3,True
'2018-02-19T00:50:00',0.9934,0.9934,0.99338,0.9934,10.98,0.99363,0.99363,0.99361,0.99363,15.74,False
'2018-02-19T00:51:00',0.99338,0.99338,0.99326,0.99326,21.84,0.99361,0.99361,0.99349,0.99349,25.21,False
'2018-02-19T00:52:00',0.99326,0.99328,0.99324,0.99324,10.73,0.99349,0.99351,0.99349,0.99349,13.36,False
'2018-02-19T00:53:00',0.99325,0.99327,0.99321,0.99324,19.49,0.99348,0.9935,0.99344,0.99347,17.98,False
'2018-02-19T00:54:00',0.99325,0.99331,0.99317,0.99322,48.54,0.99347,0.99354,0.99342,0.99345,61.74,True
'2018-02-19T00:55:00',0.9932,0.99331,0.99319,0.99329,39.72,0.99343,0.99354,0.99343,0.99352,40.09,True
'2018-02-19T00:56:00',0.99328,0.99337,0.99323,0.99329,50.96,0.99353,0.9936,0.99347,0.99353,51.24,False
'2018-02-19T00:57:00',0.99326,0.99334,0.99321,0.99323,59.73,0.99351,0.99358,0.99343,0.99348,58.98,True
'2018-02-19T00:58:00',0.99321,0.9934,0.9932,0.99337,38.77,0.99344,0.99364,0.99344,0.99362,40.46,False
'2018-02-19T00:59:00',0.99337,0.99344,0.99336,0.99337,27.85,0.99362,0.99367,0.99359,0.9936,28.97,True
'2018-02-19T01:00:00',0.99336,0.9935,0.99326,0.99344,64.74,0.99361,0.99373,0.9935,0.99367,63.22,False
'2018-02-19T01:01:00',0.99343,0.99351,0.99335,0.99335,58.92,0.99368,0.99375,0.99358,0.99358,61.32,False
'2018-02-19T01:02:00',0.99337,0.99348,0.99327,0.99332,104.83,0.99361,0.99372,0.9935,0.99357,121.66,False
'2018-02-19T01:03:00',0.99334,0.99343,0.99326,0.99333,78.6,0.99358,0.99368,0.9935,0.99355,64.77,False
'2018-02-19T01:04:00',0.99331,0.99331,0.99314,0.99316,43.05,0.99354,0.99355,0.99337,0.99338,35.5,False
'2018-02-19T01:05:00',0.99318,0.99325,0.99311,0.99315,37.9,0.99341,0.9935,0.99336,0.99338,37.2,True
'2018-02-19T01:06:00',0.99315,0.99357,0.99313,0.99341,131.21,0.99338,0.9938,0.99336,0.99366,125.91,False
'2018-02-19T01:07:00',0.99342,0.99342,0.99336,0.99338,30.29,0.99365,0.99366,0.9936,0.99361,28.85,False
'2018-02-19T01:08:00',0.99338,0.99342,0.99333,0.99337,26.91,0.99361,0.99365,0.99357,0.99361,29.24,True
'2018-02-19T01:09:00',0.99337,0.99343,0.99334,0.99343,19.79,0.9936,0.99366,0.99358,0.99366,26.07,False
'2018-02-19T01:10:00',0.99345,0.99347,0.9934,0.99342,34.1,0.99368,0.99371,0.99363,0.99365,36.37,False
'2018-02-19T01:11:00',0.99337,0.99348,0.99337,0.9934,59.36,0.9936,0.99371,0.9936,0.99363,47.09,False
'2018-02-19T01:12:00',0.9934,0.99342,0.99332,0.99332,30.75,0.99364,0.99367,0.99357,0.99357,27.03,True
'2018-02-19T01:13:00',0.99333,0.99335,0.9933,0.99335,35.94,0.99355,0.99359,0.99352,0.99358,38.63,True
'2018-02-19T01:14:00',0.99334,0.99346,0.99319,0.99346,88.15,0.99352,0.9937,0.99342,0.99369,104.12,False
'2018-02-19T01:15:00',0.99346,0.99352,0.99343,0.99343,67.16,0.99369,0.99376,0.99367,0.99367,71.26,False
'2018-02-19T01:16:00',0.99343,0.99348,0.99331,0.99335,110.92,0.99366,0.99373,0.99355,0.99356,111.87,True
'2018-02-19T01:17:00',0.99335,0.99346,0.99332,0.99345,88.24,0.99357,0.99369,0.99356,0.99368,91.83,False
'2018-02-19T01:18:00',0.99344,0.99345,0.99332,0.99332,45.07,0.99368,0.99369,0.99354,0.99355,42.44,True
'2018-02-19T01:19:00',0.99332,0.99339,0.99324,0.99338,71.22,0.99354,0.99362,0.99346,0.9936,61.25,False
'2018-02-19T01:20:00',0.99336,0.99342,0.99334,0.99336,88.0,0.99358,0.99366,0.99355,0.99359,78.98,True
'2018-02-19T01:21:00',0.99335,0.99348,0.99335,0.99346,88.92,0.99357,0.9937,0.99356,0.99367,93.94,False
'2018-02-19T01:22:00',0.99347,0.99353,0.99333,0.99338,106.57,0.99368,0.99374,0.99354,0.99358,100.84,True
'2018-02-19T01:23:00',0.99338,0.99344,0.99337,0.99342,37.41,0.99359,0.99363,0.99358,0.99361,40.58,False
'2018-02-19T01:24:00',0.99342,0.99344,0.99334,0.99339,79.23,0.9936,0.99364,0.99355,0.99359,69.74,False
'2018-02-19T01:25:00',0.99339,0.99345,0.99321,0.99328,102.1,0.99356,0.99367,0.99343,0.9935,86.17,True
'2018-02-19T01:26:00',0.99326,0.9933,0.99318,0.9933,33.87,0.99349,0.99354,0.99342,0.99352,32.94,False
'2018-02-19T01:27:00',0.99329,0.99333,0.99319,0.99329,62.64,0.99353,0.99358,0.99343,0.99352,54.31,False
'2018-02-19T01:28:00',0.99329,0.99334,0.99313,0.99317,93.62,0.99353,0.99357,0.99336,0.99337,71.5,False
'2018-02-19T01:29:00',0.99316,0.99323,0.99311,0.99314,30.0,0.99338,0.99342,0.9933,0.99333,37.18,True
'2018-02-19T01:30:00',0.99314,0.99337,0.99314,0.99326,64.43,0.99334,0.99359,0.99334,0.99349,79.98,False
'2018-02-19T01:31:00',0.99326,0.99326,0.99318,0.9932,45.62,0.99348,0.99348,0.99343,0.99343,39.43,False
'2018-02-19T01:32:00',0.99319,0.99322,0.99318,0.9932,37.52,0.99342,0.99345,0.99342,0.99342,27.95,False
'2018-02-19T01:33:00',0.9932,0.9932,0.99316,0.99316,31.7,0.99343,0.99343,0.99339,0.99339,18.33,True
'2018-02-19T01:34:00',0.99317,0.99322,0.993,0.99318,105.73,0.99339,0.99346,0.99319,0.99342,91.0,False
'2018-02-19T01:35:00',0.99317,0.99319,0.99301,0.99306,99.59,0.99339,0.99342,0.99322,0.99329,83.66,True
'2018-02-19T01:36:00',0.99306,0.99309,0.99302,0.99309,59.7,0.99328,0.99333,0.99325,0.99332,68.27,False
'2018-02-19T01:37:00',0.99308,0.99312,0.99304,0.99307,89.07,0.99332,0.99334,0.99323,0.9933,91.16,False
'2018-02-19T01:38:00',0.99309,0.99309,0.99288,0.99289,98.45,0.9933,0.9933,0.99311,0.99314,91.12,True
'2018-02-19T01:39:00',0.9929,0.99299,0.99288,0.99297,81.68,0.99313,0.99323,0.99312,0.9932,84.2,False
'2018-02-19T01:40:00',0.99297,0.99298,0.99283,0.9929,101.26,0.9932,0.99321,0.99306,0.99313,102.16,True
'2018-02-19T01:41:00',0.99289,0.99301,0.99289,0.99291,70.21,0.99313,0.99322,0.99313,0.99314,72.59,False
'2018-02-19T01:42:00',0.99291,0.993,0.99281,0.99288,92.99,0.99314,0.99324,0.99304,0.99311,91.78,True
'2018-02-19T01:43:00',0.99287,0.993,0.99287,0.99297,42.12,0.99312,0.99324,0.99312,0.9932,46.83,True
'2018-02-19T01:44:00',0.99305,0.99307,0.99282,0.99305,134.56,0.99325,0.99331,0.99306,0.99328,129.26,True
'2018-02-19T01:45:00',0.99303,0.9931,0.99296,0.99306,84.5,0.99325,0.99333,0.99318,0.99329,96.35,False
'2018-02-19T01:46:00',0.99304,0.99306,0.9929,0.9929,68.26,0.99329,0.99329,0.99314,0.99315,84.99,True
'2018-02-19T01:47:00',0.99291,0.99304,0.99291,0.99304,40.79,0.99314,0.99327,0.99314,0.99327,55.45,True
'2018-02-19T01:48:00',0.99303,0.99316,0.99298,0.9931,55.88,0.99327,0.99339,0.99322,0.99335,76.33,True
'2018-02-19T01:49:00',0.99311,0.99324,0.99303,0.99311,79.87,0.99333,0.99348,0.99326,0.99336,79.0,False
'2018-02-19T01:50:00',0.99312,0.99312,0.99298,0.99308,102.19,0.99335,0.99335,0.9932,0.99331,95.59,False
'2018-02-19T01:51:00',0.99308,0.99322,0.99301,0.99303,82.84,0.99331,0.99345,0.99324,0.99327,82.01,True
'2018-02-19T01:52:00',0.99305,0.99316,0.99302,0.99311,89.88,0.99328,0.99338,0.99325,0.99334,104.76,False
'2018-02-19T01:53:00',0.99308,0.99327,0.99308,0.9931,118.26,0.99333,0.99351,0.99333,0.99335,142.72,False
'2018-02-19T01:54:00',0.99311,0.99313,0.99283,0.99286,101.69,0.99334,0.99336,0.99303,0.99307,120.5,True
'2018-02-19T01:55:00',0.99289,0.99306,0.99288,0.99291,58.47,0.9931,0.99327,0.9931,0.99314,69.38,True
'2018-02-19T01:56:00',0.99292,0.99319,0.9929,0.99308,85.29,0.99317,0.99342,0.99314,0.9933,89.65,False
'2018-02-19T01:57:00',0.99308,0.99318,0.99298,0.99298,91.89,0.9933,0.99342,0.99322,0.99322,104.05,False
'2018-02-19T01:58:00',0.99298,0.99308,0.99274,0.99274,80.48,0.99321,0.99331,0.99297,0.99297,84.81,False
'2018-02-19T01:59:00',0.99279,0.99279,0.99268,0.99272,23.82,0.99303,0.99303,0.99291,0.99295,25.76,False
'2018-02-19T02:00:00',0.99274,0.99279,0.99255,0.99255,97.89,0.99297,0.99301,0.99278,0.99278,105.1,True
'2018-02-19T02:01:00',0.99254,0.99272,0.99254,0.99262,75.51,0.99279,0.99293,0.99279,0.99287,82.68,True
'2018-02-19T02:02:00',0.99263,0.99274,0.99256,0.99268,89.77,0.99286,0.99298,0.9928,0.99291,102.08,False
'2018-02-19T02:03:00',0.99268,0.99276,0.99262,0.99267,75.16,0.99291,0.993,0.99286,0.99292,84.7,False
'2018-02-19T02:04:00',0.99268,0.99268,0.99257,0.99258,38.99,0.99291,0.99292,0.99279,0.99281,37.66,True
'2018-02-19T02:05:00',0.99259,0.99268,0.99257,0.99267,38.6,0.99281,0.9929,0.9928,0.9929,46.05,False
'2018-02-19T02:06:00',0.99267,0.99268,0.99265,0.99266,17.24,0.99289,0.9929,0.99287,0.9929,20.02,True
'2018-02-19T02:07:00',0.99266,0.99269,0.99264,0.99268,35.68,0.99289,0.9929,0.99286,0.99289,41.51,True
'2018-02-19T02:08:00',0.9927,0.99281,0.99269,0.99281,26.29,0.99288,0.99303,0.99288,0.99303,32.52,True
'2018-02-19T02:09:00',0.99282,0.99289,0.99273,0.99283,59.88,0.99305,0.99312,0.99294,0.99305,61.5,False
'2018-02-19T02:10:00',0.99282,0.99289,0.99273,0.99278,62.6,0.99305,0.99312,0.99296,0.99301,64.1,True
'2018-02-19T02:11:00',0.99279,0.99291,0.99279,0.99287,47.43,0.99302,0.99315,0.99302,0.99311,60.24,False
'2018-02-19T02:12:00',0.99289,0.99294,0.99285,0.99287,44.62,0.99312,0.99318,0.99309,0.9931,55.75,False
'2018-02-19T02:13:00',0.99287,0.99289,0.99277,0.99277,26.6,0.9931,0.99312,0.99301,0.99302,32.7,True
'2018-02-19T02:14:00',0.99278,0.99293,0.99278,0.99292,58.54,0.99301,0.99317,0.99301,0.99317,76.73,True
'2018-02-19T02:15:00',0.9929,0.99297,0.99282,0.99296,48.3,0.99313,0.99321,0.99306,0.99321,57.21,True
'2018-02-19T02:16:00',0.99296,0.99307,0.99296,0.99305,44.44,0.99321,0.99332,0.9932,0.9933,54.8,True
'2018-02-19T02:17:00',0.99306,0.9935,0.99299,0.99333,117.76,0.99329,0.99366,0.99321,0.99357,130.0,True
'2018-02-19T02:18:00',0.99339,0.99346,0.99333,0.99344,109.61,0.99359,0.99369,0.99357,0.99369,130.33,False
'2018-02-19T02:19:00',0.99345,0.99346,0.99333,0.99337,92.52,0.99365,0.9937,0.99356,0.99359,93.71,False
'2018-02-19T02:20:00',0.99336,0.99339,0.99329,0.99335,68.34,0.9936,0.99362,0.99352,0.9936,62.18,False
'2018-02-19T02:21:00',0.99333,0.99333,0.99312,0.99312,39.02,0.99356,0.99357,0.99334,0.99334,33.32,True
'2018-02-19T02:22:00',0.99314,0.99317,0.99301,0.99317,47.52,0.99336,0.99339,0.99326,0.99339,53.28,True
'2018-02-19T02:23:00',0.99318,0.99327,0.99314,0.99321,72.29,0.99341,0.9935,0.99337,0.99346,79.16,False
'2018-02-19T02:24:00',0.99323,0.99326,0.99301,0.99304,60.34,0.99348,0.9935,0.99325,0.99328,62.02,True
'2018-02-19T02:25:00',0.99305,0.99319,0.99305,0.99318,33.54,0.99327,0.99343,0.99327,0.99343,34.55,True
'2018-02-19T02:26:00',0.99317,0.9933,0.99315,0.9932,69.54,0.9934,0.99354,0.99339,0.99345,71.96,False
'2018-02-19T02:27:00',0.99321,0.99322,0.99314,0.99315,37.9,0.99344,0.99345,0.99338,0.99338,37.03,True
'2018-02-19T02:28:00',0.99315,0.99325,0.99314,0.99325,36.55,0.99338,0.99349,0.99338,0.99348,32.68,True
'2018-02-19T02:29:00',0.99325,0.99329,0.99316,0.99329,52.93,0.99348,0.99353,0.99341,0.99352,44.5,False
'2018-02-19T02:30:00',0.9933,0.9933,0.99317,0.9932,35.0,0.99355,0.99355,0.9934,0.99345,29.72,True
'2018-02-19T02:31:00',0.99325,0.99334,0.99319,0.99322,44.96,0.99348,0.99357,0.99344,0.99345,58.97,False
'2018-02-19T02:32:00',0.99319,0.99319,0.99312,0.99314,29.16,0.99342,0.99344,0.99336,0.99339,26.27,False
'2018-02-19T02:33:00',0.99317,0.99318,0.99304,0.99308,67.16,0.9934,0.99341,0.99327,0.99331,67.68,True
'2018-02-19T02:34:00',0.99307,0.99317,0.99307,0.99313,52.56,0.99332,0.99341,0.9933,0.99336,55.54,True
'2018-02-19T02:35:00',0.9931,0.9932,0.99309,0.99317,41.71,0.99335,0.99343,0.99333,0.9934,44.54,False
'2018-02-19T02:36:00',0.99316,0.99317,0.99312,0.99316,14.99,0.99341,0.99341,0.99337,0.99339,15.24,True
'2018-02-19T02:37:00',0.99317,0.99321,0.99317,0.99319,12.3,0.9934,0.99344,0.9934,0.99342,12.35,True
'2018-02-19T02:38:00',0.99318,0.99327,0.99318,0.9932,53.91,0.99343,0.9935,0.99342,0.99343,48.58,True
'2018-02-19T02:39:00',0.9932,0.99321,0.99319,0.99321,23.87,0.99343,0.99344,0.99343,0.99344,22.5,False
'2018-02-19T02:40:00',0.99321,0.99328,0.99311,0.99319,57.84,0.99344,0.99353,0.99334,0.99344,56.46,True
'2018-02-19T02:41:00',0.9932,0.99331,0.99319,0.99329,47.41,0.99343,0.99354,0.99343,0.9935,45.67,False
'2018-02-19T02:42:00',0.99329,0.99335,0.99324,0.99328,41.43,0.99354,0.99358,0.99348,0.99351,53.19,True
'2018-02-19T02:43:00',0.99328,0.99359,0.99328,0.99346,80.82,0.99351,0.99381,0.99351,0.9937,90.89,True
'2018-02-19T02:44:00',0.99347,0.99363,0.99346,0.99363,49.82,0.99369,0.99387,0.99369,0.99386,56.33,False
'2018-02-19T02:45:00',0.99361,0.9938,0.99356,0.9936,137.91,0.99385,0.99403,0.99379,0.99385,129.16,False
'2018-02-19T02:46:00',0.99362,0.99366,0.99344,0.99344,72.09,0.99386,0.99389,0.99367,0.99367,56.76,True
'2018-02-19T02:47:00',0.99343,0.99366,0.9934,0.9936,59.82,0.99368,0.99389,0.99365,0.99385,57.23,True
'2018-02-19T02:48:00',0.99361,0.99375,0.99359,0.99372,49.96,0.99384,0.99398,0.99382,0.99397,45.85,False
'2018-02-19T02:49:00',0.99373,0.99377,0.99367,0.99367,31.53,0.99396,0.99401,0.99391,0.99391,34.54,False
'2018-02-19T02:50:00',0.99367,0.99367,0.9935,0.99351,94.85,0.9939,0.9939,0.99372,0.99374,80.95,True
'2018-02-19T02:51:00',0.99351,0.99356,0.99348,0.99352,70.24,0.99374,0.9938,0.99371,0.99377,55.47,False
'2018-02-19T02:52:00',0.99353,0.99353,0.99342,0.99343,69.13,0.99376,0.99377,0.99366,0.99366,57.11,True
'2018-02-19T02:53:00',0.99342,0.99364,0.9934,0.99361,91.74,0.99367,0.99388,0.99364,0.99384,85.6,True
'2018-02-19T02:54:00',0.9936,0.9938,0.99357,0.9938,88.12,0.99384,0.99403,0.99381,0.99403,91.42,False
'2018-02-19T02:55:00',0.99376,0.99379,0.99361,0.99361,60.94,0.99399,0.99402,0.99385,0.99386,50.0,True
'2018-02-19T02:56:00',0.99361,0.99364,0.99354,0.99364,67.69,0.99385,0.99389,0.99376,0.99389,45.94,True
'2018-02-19T02:57:00',0.99365,0.99366,0.99354,0.99366,86.14,0.99388,0.99389,0.99376,0.99389,65.97,True
'2018-02-19T02:58:00',0.99365,0.9938,0.99358,0.99375,90.53,0.9939,0.99402,0.99382,0.99397,77.08,True
'2018-02-19T02:59:00',0.99375,0.99387,0.99375,0.99386,104.24,0.994,0.99412,0.99399,0.99411,112.01,False
'2018-02-19T03:00:00',0.99387,0.99387,0.99375,0.99385,93.52,0.9941,0.99412,0.99399,0.9941,106.01,False
'2018-02-19T03:01:00',0.99386,0.99386,0.99369,0.99372,91.61,0.99409,0.9941,0.99394,0.99396,91.71,False
'2018-02-19T03:02:00',0.99373,0.99378,0.99362,0.99362,54.26,0.99395,0.99402,0.99385,0.99385,56.76,False
'2018-02-19T03:03:00',0.99363,0.99367,0.99356,0.99362,42.27,0.99385,0.99392,0.9938,0.99385,44.17,False
'2018-02-19T03:04:00',0.99361,0.99361,0.9935,0.99359,50.07,0.99386,0.99386,0.99375,0.99382,49.09,True
'2018-02-19T03:05:00',0.99358,0.99381,0.99358,0.99369,84.59,0.99382,0.99404,0.99382,0.99392,79.79,True
'2018-02-19T03:06:00',0.99368,0.99391,0.99362,0.99391,58.2,0.99393,0.99414,0.9938,0.99414,47.3,True
'2018-02-19T03:07:00',0.99385,0.99399,0.99381,0.99399,75.67,0.9941,0.99421,0.99404,0.99421,74.1,False
'2018-02-19T03:08:00',0.99396,0.994,0.99387,0.99398,55.22,0.99414,0.99423,0.99411,0.99421,45.35,False
'2018-02-19T03:09:00',0.99398,0.99403,0.99395,0.99398,20.66,0.99421,0.99424,0.99419,0.99421,17.72,False
'2018-02-19T03:10:00',0.99398,0.99401,0.99393,0.99396,47.66,0.9942,0.99425,0.99417,0.99418,37.32,False
'2018-02-19T03:11:00',0.99395,0.99399,0.99387,0.99389,51.06,0.9942,0.99422,0.99411,0.99413,58.17,True
'2018-02-19T03:12:00',0.9939,0.99393,0.99385,0.99389,43.29,0.99413,0.99416,0.9941,0.99414,46.3,False
'2018-02-19T03:13:00',0.99389,0.99396,0.99388,0.99389,75.85,0.99414,0.99418,0.99411,0.99413,74.34,True
'2018-02-19T03:14:00',0.99389,0.99399,0.99389,0.99395,45.84,0.99413,0.99423,0.99413,0.9942,47.93,False
'2018-02-19T03:15:00',0.99395,0.99398,0.99386,0.99391,65.42,0.9942,0.99421,0.99407,0.99414,62.3,False
'2018-02-19T03:16:00',0.9939,0.99393,0.99384,0.99384,41.8,0.99414,0.99417,0.99407,0.99407,50.41,True
'2018-02-19T03:17:00',0.99384,0.99392,0.99383,0.99388,44.19,0.99406,0.99416,0.99406,0.99411,56.23,False
'2018-02-19T03:18:00',0.99389,0.99392,0.99383,0.99383,45.55,0.99411,0.99415,0.99407,0.99407,56.26,True
'2018-02-19T03:19:00',0.99386,0.99393,0.99382,0.99389,45.36,0.99409,0.99416,0.99406,0.99414,46.66,False
'2018-02-19T03:20:00',0.99391,0.99395,0.99388,0.99388,51.86,0.99415,0.99418,0.9941,0.99411,56.25,False
'2018-02-19T03:21:00',0.99389,0.99391,0.99387,0.99388,34.47,0.99411,0.99414,0.99408,0.99408,32.48,True
'2018-02-19T03:22:00',0.99389,0.99389,0.99382,0.99388,39.56,0.99408,0.9941,0.99403,0.9941,40.51,True
'2018-02-19T03:23:00',0.99388,0.99393,0.99387,0.99389,27.51,0.99411,0.99415,0.99409,0.99413,33.26,True
'2018-02-19T03:24:00',0.9939,0.99395,0.99388,0.99395,16.6,0.99413,0.99414,0.99409,0.99414,16.93,False
'2018-02-19T03:25:00',0.99394,0.99394,0.99387,0.9939,67.9,0.99413,0.99417,0.9941,0.99412,60.71,True
'2018-02-19T03:26:00',0.99395,0.99403,0.99395,0.99399,41.45,0.9941,0.99423,0.9941,0.99421,39.56,False
'2018-02-19T03:27:00',0.99398,0.99401,0.99392,0.99393,44.98,0.99421,0.99423,0.99412,0.99412,50.14,True
'2018-02-19T03:28:00',0.99393,0.99395,0.99391,0.99395,17.31,0.99413,0.99418,0.99413,0.99418,19.56,False
'2018-02-19T03:29:00',0.99394,0.99397,0.99386,0.99394,41.54,0.99418,0.99419,0.99409,0.99417,48.45,True
'2018-02-19T03:30:00',0.99393,0.994,0.99393,0.99396,44.94,0.99418,0.99424,0.99418,0.9942,50.01,True
'2018-02-19T03:31:00',0.99397,0.99402,0.99395,0.99397,49.62,0.9942,0.99425,0.99416,0.99422,54.51,True
'2018-02-19T03:32:00',0.99398,0.99405,0.99396,0.99405,25.09,0.9942,0.99429,0.9942,0.99429,25.58,False
'2018-02-19T03:33:00',0.99405,0.99406,0.99401,0.99404,64.49,0.99428,0.9943,0.99424,0.99426,57.33,False
'2018-02-19T03:34:00',0.99404,0.99404,0.99395,0.99395,42.34,0.99428,0.99428,0.99414,0.99414,44.8,True
'2018-02-19T03:35:00',0.99395,0.99406,0.99393,0.99405,56.26,0.99417,0.99429,0.99414,0.99429,53.74,True
'2018-02-19T03:36:00',0.99406,0.99414,0.99405,0.9941,40.8,0.99429,0.99435,0.99429,0.99432,49.38,True
'2018-02-19T03:37:00',0.99408,0.99414,0.99407,0.9941,25.84,0.99433,0.99437,0.99431,0.99433,28.49,False
'2018-02-19T03:38:00',0.99412,0.99419,0.99408,0.99409,37.78,0.99435,0.99441,0.99431,0.99433,43.59,True
'2018-02-19T03:39:00',0.99412,0.99417,0.99411,0.99416,27.34,0.99434,0.99441,0.99434,0.99439,31.37,False
'2018-02-19T03:40:00',0.99416,0.99416,0.99411,0.99413,29.21,0.9944,0.9944,0.99435,0.99438,34.2,False
'2018-02-19T03:41:00',0.99414,0.99414,0.99403,0.99404,50.09,0.99437,0.99437,0.99427,0.99427,56.43,True
'2018-02-19T03:42:00',0.99404,0.99407,0.99402,0.99404,19.53,0.99427,0.99429,0.99425,0.99428,20.66,True
'2018-02-19T03:43:00',0.99404,0.99407,0.99403,0.99406,20.24,0.99427,0.9943,0.99426,0.99429,15.1,False
'2018-02-19T03:44:00',0.99404,0.99404,0.99401,0.99403,24.22,0.99427,0.99427,0.99425,0.99426,24.72,False
'2018-02-19T03:45:00',0.99403,0.99403,0.99399,0.99401,21.44,0.99426,0.99426,0.99422,0.99422,17.72,False
'2018-02-19T03:46:00',0.99399,0.994,0.99399,0.99399,35.37,0.99423,0.99424,0.99422,0.99423,24.58,True
'2018-02-19T03:47:00',0.99401,0.99404,0.994,0.99404,33.5,0.99422,0.99427,0.99422,0.99427,26.11,True
'2018-02-19T03:48:00',0.99403,0.9941,0.99401,0.99406,38.33,0.99428,0.99433,0.99426,0.99431,41.56,True
'2018-02-19T03:49:00',0.99406,0.99408,0.99404,0.99408,17.36,0.99431,0.99431,0.99429,0.9943,18.8,True
'2018-02-19T03:50:00',0.99407,0.99418,0.99406,0.99414,60.21,0.9943,0.99442,0.9943,0.99439,67.41,False
'2018-02-19T03:51:00',0.99415,0.99415,0.99411,0.99412,19.73,0.99438,0.99438,0.99435,0.99437,20.36,True
'2018-02-19T03:52:00',0.99412,0.99417,0.99412,0.99415,22.12,0.99435,0.9944,0.99435,0.9944,25.55,False
'2018-02-19T03:53:00',0.99416,0.9942,0.99413,0.99414,41.61,0.99438,0.99442,0.99437,0.99437,44.49,False
'2018-02-19T03:54:00',0.99414,0.99416,0.99411,0.99413,32.19,0.99437,0.99439,0.99434,0.99438,35.5,True
'2018-02-19T03:55:00',0.99414,0.9942,0.99411,0.9942,33.13,0.99437,0.99444,0.99436,0.99444,43.08,False
'2018-02-19T03:56:00',0.9942,0.99424,0.99415,0.99417,52.54,0.99445,0.99445,0.99438,0.9944,64.73,False
'2018-02-19T03:57:00',0.99416,0.99416,0.99411,0.99413,34.31,0.99438,0.99438,0.99434,0.99436,49.9,True
'2018-02-19T03:58:00',0.99412,0.99427,0.99412,0.99422,50.49,0.99437,0.99448,0.99437,0.99446,62.01,False
'2018-02-19T03:59:00',0.99423,0.99423,0.99418,0.99421,31.05,0.99446,0.99446,0.9944,0.99444,43.64,False
'2018-02-19T04:00:00',0.99422,0.99422,0.994,0.994,42.49,0.99444,0.99444,0.99423,0.99423,47.87,False
'2018-02-19T04:01:00',0.99399,0.994,0.9939,0.99391,69.86,0.99424,0.99424,0.99414,0.99414,72.47,False
'2018-02-19T04:02:00',0.9939,0.99396,0.99386,0.99388,45.27,0.99415,0.99419,0.9941,0.99411,48.82,False
'2018-02-19T04:03:00',0.99387,0.99391,0.99387,0.99388,38.05,0.99412,0.99415,0.9941,0.9941,35.09,True
'2018-02-19T04:04:00',0.99387,0.99391,0.99382,0.99389,46.95,0.99411,0.99414,0.99406,0.99414,43.91,False
'2018-02-19T04:05:00',0.99391,0.99394,0.99382,0.99387,50.75,0.99413,0.99415,0.99404,0.9941,53.15,False
'2018-02-19T04:06:00',0.99387,0.99394,0.99384,0.99386,58.85,0.9941,0.99418,0.99405,0.99406,47.56,False
'2018-02-19T04:07:00',0.99384,0.99384,0.99372,0.99376,58.37,0.99406,0.99406,0.99396,0.994,42.16,False
'2018-02-19T04:08:00',0.99378,0.99381,0.99372,0.99376,68.93,0.99401,0.99404,0.99396,0.99399,63.03,True
'2018-02-19T04:09:00',0.99374,0.9939,0.99371,0.99385,61.9,0.99397,0.99411,0.99395,0.9941,58.23,False
'2018-02-19T04:10:00',0.99385,0.99385,0.99376,0.99377,51.74,0.99407,0.99407,0.99399,0.99402,43.89,False
'2018-02-19T04:11:00',0.99376,0.99377,0.99374,0.99377,26.69,0.99399,0.994,0.99398,0.994,19.96,True
'2018-02-19T04:12:00',0.99376,0.99379,0.99375,0.99377,35.54,0.99399,0.99401,0.99398,0.99401,27.2,True
'2018-02-19T04:13:00',0.99377,0.99391,0.99377,0.99391,60.15,0.994,0.99414,0.994,0.99414,57.02,False
'2018-02-19T04:14:00',0.99391,0.99392,0.99384,0.99384,68.23,0.99413,0.99415,0.99407,0.99408,66.31,False
'2018-02-19T04:15:00',0.99383,0.9939,0.9938,0.9938,33.84,0.99406,0.99413,0.99403,0.99403,40.09,True
'2018-02-19T04:16:00',0.99381,0.99386,0.99379,0.99386,34.98,0.99403,0.99409,0.99401,0.99406,34.35,True
'2018-02-19T04:17:00',0.99385,0.99393,0.99383,0.9939,51.98,0.99406,0.99414,0.99405,0.99413,58.6,True
'2018-02-19T04:18:00',0.99392,0.99399,0.9939,0.99391,52.24,0.99414,0.99422,0.99414,0.99414,62.97,False
'2018-02-19T04:19:00',0.9939,0.99391,0.9938,0.99388,28.08,0.99414,0.99414,0.99403,0.99409,36.12,False
'2018-02-19T04:20:00',0.99385,0.99392,0.99382,0.99387,82.89,0.9941,0.99414,0.99405,0.99409,82.97,True
'2018-02-19T04:21:00',0.99387,0.99391,0.99386,0.9939,26.5,0.99409,0.99415,0.99409,0.99415,22.01,True
'2018-02-19T04:22:00',0.99387,0.99393,0.99384,0.99391,33.74,0.99409,0.99416,0.99407,0.99414,41.49,True
'2018-02-19T04:23:00',0.99391,0.99396,0.99386,0.99396,58.66,0.99414,0.9942,0.99409,0.99419,58.53,True
'2018-02-19T04:24:00',0.99396,0.99398,0.99389,0.99398,40.2,0.9942,0.9942,0.99412,0.9942,33.81,False
'2018-02-19T04:25:00',0.99397,0.99397,0.99392,0.99394,30.19,0.9942,0.9942,0.99415,0.99417,25.93,True
'2018-02-19T04:26:00',0.99394,0.99399,0.99394,0.99396,33.92,0.99417,0.99422,0.99417,0.99418,35.2,True
'2018-02-19T04:27:00',0.99396,0.99397,0.99393,0.99397,24.46,0.99418,0.9942,0.99418,0.9942,25.4,True
'2018-02-19T04:28:00',0.99395,0.99405,0.99395,0.99401,64.83,0.99418,0.99429,0.99418,0.99426,61.04,False
'2018-02-19T04:29:00',0.99406,0.99408,0.99398,0.99399,26.31,0.99427,0.9943,0.99422,0.99422,30.02,False
'2018-02-19T04:30:00',0.99399,0.99402,0.99393,0.99394,23.93,0.99422,0.99426,0.99417,0.99417,33.12,False
'2018-02-19T04:31:00',0.99393,0.99396,0.99383,0.99384,50.1,0.99418,0.99419,0.99405,0.99406,58.95,True
'2018-02-19T04:32:00',0.99384,0.99395,0.99384,0.99394,48.54,0.99407,0.99419,0.99407,0.99419,51.81,True
'2018-02-19T04:33:00',0.99395,0.99398,0.99394,0.99395,32.98,0.99418,0.99422,0.99418,0.9942,24.87,True
'2018-02-19T04:34:00',0.99396,0.99397,0.99395,0.99396,12.56,0.99419,0.9942,0.99418,0.99419,12.63,False
'2018-02-19T04:35:00',0.99396,0.99397,0.99391,0.99395,48.13,0.99419,0.9942,0.99412,0.9942,48.21,False
'2018-02-19T04:36:00',0.99396,0.99398,0.99389,0.99391,60.53,0.99419,0.99421,0.99412,0.99414,63.04,False
'2018-02-19T04:37:00',0.9939,0.99393,0.99383,0.99388,64.07,0.99415,0.99416,0.99407,0.99412,69.42,False
'2018-02-19T04:38:00',0.99388,0.99389,0.99374,0.99374,63.54,0.99411,0.99412,0.99397,0.99397,66.08,False
'2018-02-19T04:39:00',0.99374,0.99375,0.99368,0.99368,58.69,0.99398,0.99399,0.99391,0.99391,44.98,True
'2018-02-19T04:40:00',0.99369,0.99378,0.99366,0.99371,60.64,0.99391,0.99401,0.99389,0.99394,64.46,True
'2018-02-19T04:41:00',0.99372,0.99377,0.99368,0.99374,36.62,0.99395,0.994,0.99391,0.99398,42.04,False
'2018-02-19T04:42:00',0.99374,0.99376,0.99363,0.99364,67.58,0.99399,0.994,0.99386,0.99386,76.29,False
'2018-02-19T04:43:00',0.99363,0.9937,0.99354,0.99356,51.57,0.99387,0.99393,0.99378,0.99379,39.53,True
'2018-02-19T04:44:00',0.99357,0.99367,0.99355,0.9936,42.71,0.99378,0.99389,0.99376,0.99383,42.85,True
'2018-02-19T04:45:00',0.99359,0.99365,0.99359,0.99363,47.92,0.99382,0.99387,0.99382,0.99386,53.19,False
'2018-02-19T04:46:00',0.99363,0.99368,0.99363,0.99363,18.16,0.99387,0.9939,0.99386,0.99386,15.23,True
'2018-02-19T04:47:00',0.99366,0.99375,0.99365,0.99366,38.56,0.99389,0.99399,0.99389,0.99389,44.87,False
'2018-02-19T04:48:00',0.99366,0.99366,0.99361,0.99363,48.5,0.99389,0.99389,0.99384,0.99386,63.12,False
'2018-02-19T04:49:00',0.99362,0.99363,0.99361,0.99361,25.56,0.99387,0.99387,0.99385,0.99386,31.89,False
'2018-02-19T04:50:00',0.99362,0.99362,0.99361,0.99361,3.12,0.99385,0.99385,0.99384,0.99384,3.5,True
'2018-02-19T04:51:00',0.99359,0.99363,0.99353,0.99362,32.01,0.99382,0.99387,0.99378,0.99387,33.13,False
'2018-02-19T04:52:00',0.99362,0.99363,0.99359,0.9936,12.08,0.99386,0.99386,0.99383,0.99383,10.37,True
'2018-02-19T04:53:00',0.9936,0.99363,0.9936,0.99361,34.72,0.99384,0.99386,0.99383,0.99384,36.58,True
'2018-02-19T04:54:00',0.99362,0.99366,0.99361,0.99362,44.3,0.99385,0.9939,0.99384,0.99385,35.54,False
'2018-02-19T04:55:00',0.99362,0.99365,0.99353,0.99353,42.04,0.99385,0.99389,0.99365,0.99365,47.41,False
'2018-02-19T04:56:00',0.99352,0.99359,0.99342,0.99349,113.35,0.99365,0.99373,0.99358,0.99364,78.0,True
'2018-02-19T04:57:00',0.99349,0.99353,0.9934,0.9935,59.25,0.99363,0.99377,0.99363,0.99372,68.32,False
'2018-02-19T04:58:00',0.9935,0.99351,0.99339,0.99339,70.64,0.99372,0.99375,0.99362,0.99362,77.27,True
'2018-02-19T04:59:00',0.99339,0.99354,0.99339,0.99349,53.85,0.99362,0.99378,0.99362,0.99372,71.55,True
'2018-02-19T05:00:00',0.99349,0.99355,0.99346,0.99355,89.27,0.99371,0.99378,0.99369,0.99378,79.46,False
'2018-02-19T05:01:00',0.99356,0.99356,0.99346,0.99354,36.88,0.99378,0.99378,0.99369,0.99377,48.52,False
'2018-02-19T05:02:00',0.99354,0.99354,0.99349,0.99351,47.52,0.99377,0.99379,0.99372,0.99376,46.96,True
'2018-02-19T05:03:00',0.99352,0.99352,0.99343,0.99352,37.83,0.99375,0.99377,0.99366,0.99377,42.92,False
'2018-02-19T05:04:00',0.99353,0.99354,0.9935,0.99351,23.4,0.99376,0.99376,0.99373,0.99374,21.6,True
'2018-02-19T05:05:00',0.99353,0.99367,0.99353,0.99364,72.87,0.99376,0.99388,0.99375,0.99387,91.61,False
'2018-02-19T05:06:00',0.99364,0.99364,0.99346,0.99347,61.3,0.99384,0.99385,0.9937,0.99371,68.91,False
'2018-02-19T05:07:00',0.99347,0.99357,0.99346,0.99347,42.05,0.9937,0.99379,0.99369,0.9937,48.55,False
'2018-02-19T05:08:00',0.99347,0.99348,0.9934,0.99342,56.04,0.9937,0.99371,0.99363,0.99365,60.6,False
'2018-02-19T05:09:00',0.99341,0.99342,0.99333,0.9934,53.95,0.99366,0.99366,0.99356,0.99365,51.58,True
'2018-02-19T05:10:00',0.99342,0.99347,0.99338,0.99347,47.73,0.99365,0.99371,0.99361,0.99371,65.48,False
'2018-02-19T05:11:00',0.99348,0.9935,0.99337,0.99343,43.3,0.99371,0.99373,0.9936,0.99364,59.92,False
'2018-02-19T05:12:00',0.99342,0.99353,0.99329,0.99333,87.88,0.99363,0.99375,0.99343,0.99343,93.43,True
'2018-02-19T05:13:00',0.99336,0.99342,0.99331,0.99336,68.6,0.99345,0.99365,0.99344,0.99357,83.39,True
'2018-02-19T05:14:00',0.99336,0.99345,0.99335,0.99336,66.31,0.99359,0.99368,0.99357,0.99358,86.25,True
'2018-02-19T05:15:00',0.99336,0.99347,0.99332,0.99345,46.98,0.99357,0.99369,0.99354,0.99366,52.46,False
'2018-02-19T05:16:00',0.99349,0.99351,0.99335,0.99341,86.71,0.99367,0.99371,0.99355,0.99355,89.25,True
'2018-02-19T05:17:00',0.99343,0.99345,0.99338,0.99341,78.25,0.99351,0.99365,0.99351,0.99365,92.87,True
'2018-02-19T05:18:00',0.99342,0.99344,0.99339,0.99343,34.84,0.99365,0.99366,0.99362,0.99364,45.11,False
'2018-02-19T05:19:00',0.99343,0.9935,0.9933,0.99338,83.78,0.99364,0.99372,0.99355,0.99361,107.98,False
'2018-02-19T05:20:00',0.99338,0.9934,0.99333,0.99338,40.12,0.99361,0.99364,0.99355,0.99361,39.9,True
'2018-02-19T05:21:00',0.99337,0.99343,0.99334,0.99341,58.93,0.9936,0.99368,0.99357,0.99364,58.86,True
'2018-02-19T05:22:00',0.9934,0.99345,0.99335,0.99345,37.09,0.99362,0.99369,0.99358,0.99369,39.82,False
'2018-02-19T05:23:00',0.99345,0.99349,0.99341,0.99345,55.38,0.99368,0.99371,0.99363,0.99366,50.01,False
'2018-02-19T05:24:00',0.99343,0.99343,0.99328,0.9933,47.84,0.99364,0.99364,0.9935,0.99352,40.51,True
'2018-02-19T05:25:00',0.9933,0.99342,0.9933,0.99342,46.81,0.99353,0.99364,0.99352,0.99364,44.5,False
'2018-02-19T05:26:00',0.99338,0.9934,0.99334,0.99337,61.73,0.99362,0.99363,0.99358,0.99361,59.88,False
'2018-02-19T05:27:00',0.99338,0.9934,0.99332,0.99332,53.58,0.9936,0.99363,0.99355,0.99356,43.54,True
'2018-02-19T05:28:00',0.99333,0.99343,0.99333,0.99335,67.86,0.99355,0.99366,0.99355,0.99358,64.92,False
'2018-02-19T05:29:00',0.99335,0.9934,0.99332,0.99333,54.93,0.99357,0.99362,0.99355,0.99356,45.81,True
'2018-02-19T05:30:00',0.99332,0.99349,0.99332,0.99349,50.67,0.99357,0.99372,0.99356,0.99372,52.67,False
'2018-02-19T05:31:00',0.99349,0.99349,0.99339,0.9934,48.26,0.9937,0.99371,0.99362,0.99365,52.38,False
'2018-02-19T05:32:00',0.99339,0.99343,0.99338,0.99338,67.13,0.99362,0.99367,0.99361,0.99361,62.84,True
'2018-02-19T05:33:00',0.99338,0.99345,0.99337,0.99341,36.77,0.99362,0.99368,0.99361,0.99363,41.23,False
'2018-02-19T05:34:00',0.9934,0.99341,0.99333,0.99338,39.33,0.99363,0.99363,0.99357,0.99361,51.89,False
'2018-02-19T05:35:00',0.99338,0.99339,0.99329,0.9933,46.77,0.9936,0.99361,0.99353,0.99353,61.56,False
'2018-02-19T05:36:00',0.99328,0.9934,0.99327,0.9933,63.6,0.99351,0.99362,0.9935,0.99353,70.26,False
'2018-02-19T05:37:00',0.99329,0.99334,0.99325,0.99328,86.25,0.99353,0.99356,0.99346,0.9935,63.5,True
'2018-02-19T05:38:00',0.99329,0.99333,0.99326,0.99329,104.24,0.9935,0.99355,0.99348,0.99352,67.31,False
'2018-02-19T05:39:00',0.99328,0.99329,0.99323,0.99324,35.17,0.99353,0.99353,0.99347,0.99347,40.33,False
'2018-02-19T05:40:00',0.99323,0.99334,0.9931,0.9931,119.07,0.99348,0.99358,0.99333,0.99333,112.58,False
'2018-02-19T05:41:00',0.99311,0.99315,0.99296,0.99298,117.54,0.99333,0.99338,0.99312,0.99316,109.25,False
'2018-02-19T05:42:00',0.99297,0.99299,0.9928,0.99284,74.85,0.99315,0.99317,0.99303,0.99307,74.58,False
'2018-02-19T05:43:00',0.99285,0.99298,0.99275,0.99276,111.34,0.99307,0.9932,0.99297,0.99297,104.02,True
'2018-02-19T05:44:00',0.99274,0.99294,0.99274,0.9929,112.58,0.99298,0.99318,0.99298,0.99314,118.73,False
'2018-02-19T05:45:00',0.9929,0.99292,0.99281,0.99289,75.45,0.99313,0.99316,0.99304,0.99312,77.64,False
'2018-02-19T05:46:00',0.99288,0.99289,0.99279,0.99282,71.4,0.99311,0.99312,0.99303,0.99306,73.17,True
'2018-02-19T05:47:00',0.99282,0.99288,0.99281,0.99284,59.05,0.99305,0.99311,0.99305,0.99306,70.31,False
'2018-02-19T05:48:00',0.99283,0.99283,0.99278,0.9928,78.96,0.99305,0.99307,0.99301,0.99305,67.77,True
'2018-02-19T05:49:00',0.99281,0.99295,0.99278,0.99294,49.15,0.99304,0.99318,0.99302,0.99318,46.54,True
'2018-02-19T05:50:00',0.99295,0.99312,0.99295,0.99312,43.94,0.99318,0.99335,0.99318,0.99335,53.74,True
'2018-02-19T05:51:00',0.99311,0.99328,0.99309,0.9932,72.56,0.99335,0.99349,0.99331,0.99344,93.09,False
'2018-02-19T05:52:00',0.99321,0.99321,0.99304,0.99306,58.42,0.99344,0.99344,0.99327,0.99328,78.78,True
'2018-02-19T05:53:00',0.99305,0.99311,0.99301,0.99307,43.16,0.99328,0.99333,0.99324,0.99327,63.38,False
'2018-02-19T05:54:00',0.99307,0.99307,0.99297,0.99298,49.81,0.99326,0.99326,0.9932,0.99321,70.74,True
'2018-02-19T05:55:00',0.99297,0.99316,0.99297,0.99315,48.86,0.99322,0.99338,0.99321,0.99337,60.94,True
'2018-02-19T05:56:00',0.99313,0.99321,0.9931,0.99315,65.69,0.99335,0.99342,0.99332,0.9934,85.34,False
'2018-02-19T05:57:00',0.99316,0.99318,0.99314,0.99316,31.25,0.99339,0.9934,0.99336,0.99337,43.94,True
'2018-02-19T05:58:00',0.99317,0.99318,0.99307,0.99316,45.43,0.99338,0.9934,0.9933,0.99338,54.65,False
'2018-02-19T05:59:00',0.99315,0.99315,0.99308,0.9931,39.36,0.99338,0.99338,0.99331,0.99333,45.72,False
'2018-02-19T06:00:00',0.9931,0.99315,0.99306,0.9931,50.59,0.99333,0.99338,0.99326,0.99333,59.5,False
'2018-02-19T06:01:00',0.9931,0.99311,0.99305,0.99306,42.01,0.99334,0.99334,0.99327,0.9933,39.75,True
'2018-02-19T06:02:00',0.99306,0.99308,0.99302,0.99307,35.9,0.9933,0.99332,0.99325,0.9933,47.04,True
'2018-02-19T06:03:00',0.99306,0.99332,0.99306,0.99323,63.45,0.9933,0.99354,0.9933,0.99345,65.25,False
'2018-02-19T06:04:00',0.99324,0.99324,0.99317,0.9932,50.31,0.99346,0.99347,0.9934,0.99343,57.47,False
'2018-02-19T06:05:00',0.99319,0.99325,0.99312,0.99319,70.39,0.99344,0.99348,0.99335,0.9934,74.55,False
'2018-02-19T06:06:00',0.99317,0.99318,0.99304,0.99314,70.44,0.9934,0.9934,0.99328,0.99337,54.02,False
'2018-02-19T06:07:00',0.99315,0.99315,0.99302,0.99303,71.35,0.99337,0.99337,0.99326,0.99326,49.37,True
'2018-02-19T06:08:00',0.99302,0.99311,0.99302,0.99305,65.37,0.99327,0.99334,0.99324,0.99329,56.88,False
'2018-02-19T06:09:00',0.99305,0.99305,0.99302,0.99303,27.98,0.99327,0.99327,0.99323,0.99325,22.62,True
'2018-02-19T06:10:00',0.99306,0.99314,0.99302,0.99307,83.13,0.99328,0.99338,0.99325,0.99329,63.82,True
'2018-02-19T06:11:00',0.99308,0.99333,0.99308,0.99328,52.79,0.99333,0.99355,0.99332,0.9935,60.51,False
'2018-02-19T06:12:00',0.99328,0.99328,0.99322,0.99323,35.27,0.99349,0.9935,0.99344,0.99345,42.7,False
'2018-02-19T06:13:00',0.99323,0.99325,0.99315,0.99321,36.38,0.99344,0.99348,0.99338,0.99345,43.92,True
'2018-02-19T06:14:00',0.99321,0.99329,0.99321,0.99329,14.81,0.99344,0.99351,0.99343,0.99351,15.88,True
'2018-02-19T06:15:00',0.99329,0.99336,0.99328,0.99336,39.82,0.99348,0.99357,0.99348,0.99356,48.51,True
'2018-02-19T06:16:00',0.99336,0.99338,0.9933,0.99337,63.01,0.99356,0.9936,0.99353,0.99359,71.05,False
'2018-02-19T06:17:00',0.99337,0.9934,0.9933,0.99334,43.87,0.9936,0.99364,0.99353,0.99357,38.14,False
'2018-02-19T06:18:00',0.99333,0.99333,0.99324,0.99327,51.56,0.99356,0.99356,0.99345,0.99347,53.21,True
'2018-02-19T06:19:00',0.99327,0.99333,0.99325,0.99328,76.72,0.99348,0.99355,0.99348,0.99351,76.39,False
'2018-02-19T06:20:00',0.99329,0.9933,0.99319,0.99319,38.26,0.99351,0.99353,0.99342,0.99342,38.61,True
'2018-02-19T06:21:00',0.99318,0.99321,0.99317,0.9932,48.43,0.99342,0.99344,0.99341,0.99343,43.53,False
'2018-02-19T06:22:00',0.99319,0.9932,0.99317,0.9932,38.58,0.99344,0.99344,0.9934,0.99342,34.87,True
'2018-02-19T06:23:00',0.99319,0.99325,0.99312,0.99322,85.05,0.99343,0.99348,0.99336,0.99347,71.55,True
'2018-02-19T06:24:00',0.99323,0.99326,0.99315,0.99326,62.36,0.99346,0.9935,0.99338,0.99348,51.98,False
'2018-02-19T06:25:00',0.99326,0.99326,0.99318,0.99323,42.73,0.99347,0.99348,0.99339,0.99345,39.94,False
'2018-02-19T06:26:00',0.99323,0.9933,0.9932,0.99321,60.11,0.99344,0.99349,0.99342,0.99343,51.02,True
'2018-02-19T06:27:00',0.99321,0.99329,0.99319,0.99325,86.22,0.99344,0.99351,0.99342,0.99349,71.42,False
'2018-02-19T06:28:00',0.99326,0.99326,0.99319,0.9932,39.53,0.99348,0.99348,0.99343,0.99343,39.0,True
'2018-02-19T06:29:00',0.99319,0.99327,0.99317,0.99327,53.97,0.99343,0.99351,0.99341,0.9935,52.47,False
'2018-02-19T06:30:00',0.99326,0.99327,0.99305,0.99305,96.52,0.99351,0.99351,0.99329,0.9933,83.37,False
'2018-02-19T06:31:00',0.99309,0.99313,0.99305,0.99305,51.44,0.99329,0.99337,0.99328,0.9933,49.48,True
'2018-02-19T06:32:00',0.99303,0.9931,0.99303,0.99306,95.89,0.99326,0.99334,0.99325,0.99329,60.63,False
'2018-02-19T06:33:00',0.99306,0.99309,0.99292,0.99292,142.57,0.9933,0.99333,0.99315,0.99315,135.28,True
'2018-02-19T06:34:00',0.99293,0.99297,0.99287,0.99294,95.4,0.99316,0.99319,0.9931,0.99317,87.41,True
'2018-02-19T06:35:00',0.99294,0.99304,0.9929,0.99298,111.06,0.99317,0.99327,0.99313,0.99322,108.02,True
'2018-02-19T06:36:00',0.99299,0.99308,0.99294,0.99308,71.38,0.99322,0.99331,0.99318,0.99331,65.3,False
'2018-02-19T06:37:00',0.99308,0.99308,0.99281,0.99282,75.26,0.99331,0.99332,0.99303,0.99305,69.27,True
'2018-02-19T06:38:00',0.99282,0.99312,0.99282,0.99312,112.78,0.99305,0.99336,0.99305,0.99335,96.91,False
'2018-02-19T06:39:00',0.99311,0.99312,0.99296,0.99306,43.94,0.99336,0.99336,0.99319,0.99331,41.19,False
'2018-02-19T06:40:00',0.99305,0.99311,0.99299,0.993,90.44,0.99328,0.99333,0.99322,0.99324,91.24,False
'2018-02-19T06:41:00',0.993,0.99301,0.99297,0.99298,38.1,0.99323,0.99324,0.99321,0.99322,28.83,False
'2018-02-19T06:42:00',0.99298,0.993,0.99286,0.9929,89.54,0.99321,0.99323,0.99311,0.99312,76.9,True
'2018-02-19T06:43:00',0.99289,0.99295,0.99285,0.99292,102.72,0.99313,0.99318,0.99309,0.99315,91.71,True
'2018-02-19T06:44:00',0.99292,0.99302,0.99282,0.99296,97.31,0.99315,0.99324,0.99307,0.99319,88.03,False
'2018-02-19T06:45:00',0.99295,0.99295,0.99288,0.99291,39.58,0.9932,0.9932,0.99311,0.99316,53.96,True
'2018-02-19T06:46:00',0.99292,0.99299,0.99292,0.99296,55.18,0.99315,0.99323,0.99315,0.99318,57.88,True
'2018-02-19T06:47:00',0.99294,0.993,0.99293,0.99297,54.37,0.99319,0.99323,0.99316,0.9932,44.83,False
'2018-02-19T06:48:00',0.99295,0.99301,0.99293,0.99294,67.38,0.99317,0.99324,0.99317,0.99317,52.3,False
'2018-02-19T06:49:00',0.99293,0.99297,0.99286,0.99291,87.96,0.99317,0.99321,0.99311,0.99314,82.69,True
'2018-02-19T06:50:00',0.9929,0.99304,0.9929,0.99302,59.58,0.99314,0.99328,0.99314,0.99325,62.93,True
'2018-02-19T06:51:00',0.99302,0.99315,0.99298,0.99307,58.06,0.99322,0.99338,0.99322,0.99331,57.88,True
'2018-02-19T06:52:00',0.99307,0.99314,0.99306,0.99308,55.21,0.9933,0.99336,0.99329,0.99331,47.1,True
'2018-02-19T06:53:00',0.99308,0.99322,0.99306,0.99312,77.02,0.9933,0.99345,0.9933,0.99335,74.67,True
'2018-02-19T06:54:00',0.99312,0.9932,0.99311,0.99315,46.22,0.99336,0.99344,0.99334,0.99339,46.37,False
'2018-02-19T06:55:00',0.99316,0.99321,0.9931,0.9931,70.69,0.99339,0.99345,0.99333,0.99334,72.79,True
'2018-02-19T06:56:00',0.99309,0.99322,0.99303,0.99315,85.21,0.99332,0.99345,0.99325,0.99337,67.06,True
'2018-02-19T06:57:00',0.99313,0.99329,0.99308,0.99329,86.48,0.99336,0.99351,0.99332,0.9935,94.4,True
'2018-02-19T06:58:00',0.99329,0.99342,0.99326,0.99337,76.23,0.99349,0.99361,0.99348,0.99358,96.39,False
'2018-02-19T06:59:00',0.99337,0.99338,0.99328,0.9933,59.78,0.99357,0.99358,0.9935,0.99353,60.29,False
'2018-02-19T07:00:00',0.99331,0.99335,0.99319,0.99321,63.12,0.99356,0.99358,0.99339,0.99341,67.65,True
'2018-02-19T07:01:00',0.9932,0.99322,0.99319,0.99321,25.46,0.99341,0.99345,0.99339,0.99344,21.75,False
'2018-02-19T07:02:00',0.99322,0.99329,0.99318,0.99319,105.58,0.99344,0.99351,0.99341,0.99342,106.32,False
'2018-02-19T07:03:00',0.99319,0.99331,0.99308,0.99308,109.81,0.99344,0.99354,0.99331,0.99331,117.49,True
'2018-02-19T07:04:00',0.9931,0.99323,0.99309,0.99319,75.53,0.99332,0.99346,0.99331,0.99342,78.73,False
'2018-02-19T07:05:00',0.99319,0.99325,0.9931,0.99312,157.42,0.99343,0.99348,0.99332,0.99336,179.23,True
'2018-02-19T07:06:00',0.99311,0.9932,0.9931,0.9932,48.76,0.99334,0.99343,0.99333,0.99343,61.32,False
'2018-02-19T07:07:00',0.9932,0.99325,0.99315,0.99317,68.1,0.99343,0.99348,0.99337,0.99342,77.07,True
'2018-02-19T07:08:00',0.9932,0.99322,0.99312,0.99322,66.7,0.99343,0.99347,0.99333,0.99347,65.12,False
'2018-02-19T07:09:00',0.99323,0.99325,0.99312,0.9932,110.4,0.99347,0.99348,0.99334,0.99343,117.41,True
'2018-02-19T07:10:00',0.9932,0.99338,0.9932,0.99331,116.11,0.99342,0.9936,0.99342,0.99351,116.35,True
'2018-02-19T07:11:00',0.99328,0.99338,0.99327,0.99333,64.6,0.9935,0.9936,0.99347,0.99357,53.81,False
'2018-02-19T07:12:00',0.99333,0.99335,0.99327,0.9933,43.81,0.99357,0.99359,0.99351,0.99353,37.24,True
'2018-02-19T07:13:00',0.9933,0.99337,0.99324,0.99333,69.41,0.99353,0.99361,0.99347,0.99356,67.44,True
'2018-02-19T07:14:00',0.99333,0.99343,0.99331,0.99334,74.67,0.99356,0.99366,0.99354,0.99359,78.66,True
'2018-02-19T07:15:00',0.99334,0.99342,0.9933,0.99338,111.94,0.99359,0.99365,0.99354,0.99361,113.43,False
'2018-02-19T07:16:00',0.99337,0.99338,0.9933,0.99335,63.57,0.99362,0.99363,0.99354,0.99358,64.46,True
'2018-02-19T07:17:00',0.99331,0.99343,0.99327,0.99339,75.63,0.99353,0.99365,0.99349,0.99363,79.75,True
'2018-02-19T07:18:00',0.99339,0.99343,0.99333,0.99339,69.51,0.99362,0.99366,0.99355,0.99364,89.92,False
'2018-02-19T07:19:00',0.9934,0.99341,0.99334,0.99338,51.74,0.99363,0.99365,0.99355,0.99362,64.06,False
'2018-02-19T07:20:00',0.99337,0.99345,0.99326,0.99327,124.58,0.9936,0.99368,0.99348,0.99351,110.34,True
'2018-02-19T07:21:00',0.99328,0.99337,0.99318,0.99329,135.04,0.9935,0.99359,0.99339,0.99352,115.91,False
'2018-02-19T07:22:00',0.99328,0.99333,0.99319,0.99324,86.33,0.99353,0.99356,0.99342,0.99347,87.68,False
'2018-02-19T07:23:00',0.99325,0.99326,0.99317,0.99322,90.94,0.9935,0.9935,0.9934,0.99346,85.84,True
'2018-02-19T07:24:00',0.99322,0.99337,0.99312,0.99328,167.98,0.99345,0.9936,0.99335,0.99347,192.91,False
'2018-02-19T07:25:00',0.99328,0.99331,0.99323,0.99324,61.34,0.99349,0.99356,0.99346,0.99349,71.15,True
'2018-02-19T07:26:00',0.99325,0.9933,0.99323,0.99328,41.73,0.99348,0.99354,0.99346,0.99353,59.72,True
'2018-02-19T07:27:00',0.99328,0.99337,0.99325,0.99329,100.79,0.99353,0.9936,0.99348,0.99354,111.63,False
'2018-02-19T07:28:00',0.99329,0.99333,0.99314,0.99314,90.39,0.99354,0.99355,0.99336,0.99337,88.3,True
'2018-02-19T07:29:00',0.99315,0.9932,0.99298,0.99318,114.18,0.99332,0.99344,0.99319,0.99341,111.4,True
'2018-02-19T07:30:00',0.99317,0.99329,0.99317,0.99326,72.04,0.99342,0.99351,0.9934,0.99347,76.04,False
'2018-02-19T07:31:00',0.99327,0.99332,0.99321,0.99326,43.29,0.99347,0.99355,0.99344,0.99346,48.84,True
'2018-02-19T07:32:00',0.99326,0.99333,0.99324,0.99332,39.86,0.99347,0.99356,0.99346,0.99356,45.33,False
'2018-02-19T07:33:00',0.99331,0.99336,0.99325,0.99332,87.38,0.99353,0.99359,0.99348,0.99355,77.94,True
'2018-02-19T07:34:00',0.99332,0.99336,0.99326,0.99335,71.67,0.99354,0.99357,0.99345,0.99357,67.27,False
'2018-02-19T07:35:00',0.99335,0.9934,0.99332,0.99335,39.44,0.99357,0.99362,0.99354,0.99355,30.35,True
'2018-02-19T07:36:00',0.99336,0.9934,0.99333,0.99336,72.72,0.99356,0.99362,0.99355,0.99358,64.58,False
'2018-02-19T07:37:00',0.99333,0.99336,0.99329,0.99333,51.27,0.99357,0.9936,0.99351,0.99355,46.67,False
'2018-02-19T07:38:00',0.99331,0.99338,0.99327,0.99328,88.67,0.99353,0.9936,0.99349,0.99352,72.83,True
'2018-02-19T07:39:00',0.99329,0.99338,0.99329,0.99337,57.43,0.99351,0.9936,0.99351,0.99359,51.74,True
'2018-02-19T07:40:00',0.99337,0.9934,0.99328,0.9934,37.17,0.99357,0.99362,0.99351,0.99362,38.53,False
'2018-02-19T07:41:00',0.99338,0.99342,0.9933,0.99334,43.32,0.9936,0.99363,0.99354,0.99355,41.51,True
'2018-02-19T07:42:00',0.99334,0.99342,0.99332,0.99336,45.98,0.99356,0.99363,0.99354,0.99358,45.99,False
'2018-02-19T07:43:00',0.99335,0.99335,0.99325,0.99331,44.86,0.99358,0.99358,0.99347,0.99354,44.46,False
'2018-02-19T07:44:00',0.99329,0.99332,0.99324,0.99329,73.01,0.99351,0.99355,0.99345,0.99352,60.47,False
'2018-02-19T07:45:00',0.9933,0.99333,0.99319,0.99319,109.64,0.99354,0.99355,0.99335,0.99335,95.57,True
'2018-02-19T07:46:00',0.99319,0.99326,0.99317,0.99326,87.68,0.99337,0.99342,0.99333,0.99341,58.0,False
'2018-02-19T07:47:00',0.99326,0.99326,0.99301,0.99301,56.85,0.99341,0.99341,0.99319,0.99324,40.74,True
'2018-02-19T07:48:00',0.99301,0.99306,0.99296,0.99306,61.45,0.99324,0.99328,0.99317,0.99328,51.59,False
'2018-02-19T07:49:00',0.99306,0.99317,0.99302,0.99305,100.06,0.99327,0.99338,0.99324,0.99325,80.8,False
'2018-02-19T07:50:00',0.99305,0.99308,0.99292,0.99292,94.3,0.99325,0.99329,0.99314,0.99315,85.58,True
'2018-02-19T07:51:00',0.99291,0.99299,0.99291,0.99295,38.65,0.99314,0.99321,0.99314,0.99318,38.35,True
'2018-02-19T07:52:00',0.99297,0.99305,0.99289,0.99299,88.12,0.99319,0.99326,0.9931,0.99323,75.48,True
'2018-02-19T07:53:00',0.99298,0.99307,0.99293,0.99303,99.5,0.9932,0.99329,0.99315,0.99324,87.11,True
'2018-02-19T07:54:00',0.99301,0.99307,0.9929,0.99304,161.49,0.99322,0.99328,0.9931,0.99325,132.44,True
'2018-02-19T07:55:00',0.99305,0.99313,0.99299,0.99313,98.23,0.99326,0.99335,0.99318,0.99335,100.0,True
'2018-02-19T07:56:00',0.99313,0.99323,0.99313,0.99321,90.06,0.99335,0.99344,0.99334,0.99343,84.59,False
'2018-02-19T07:57:00',0.99321,0.99321,0.99287,0.99289,108.65,0.99341,0.99343,0.99309,0.99309,116.01,False
'2018-02-19T07:58:00',0.99289,0.99289,0.99287,0.99287,50.14,0.9931,0.99311,0.99308,0.99309,44.58,True
'2018-02-19T07:59:00',0.99287,0.99296,0.99286,0.99296,16.51,0.99309,0.99319,0.99309,0.99319,15.68,False
'2018-02-19T08:00:00',0.99297,0.993,0.9929,0.99291,39.87,0.99319,0.99321,0.99313,0.99313,48.34,True
'2018-02-19T08:01:00',0.99291,0.99298,0.99289,0.99294,79.79,0.99312,0.9932,0.99311,0.99316,81.08,False
'2018-02-19T08:02:00',0.99293,0.99301,0.99288,0.99293,97.61,0.99317,0.99322,0.9931,0.99316,113.18,True
'2018-02-19T08:03:00',0.99292,0.99331,0.9929,0.99326,142.71,0.99312,0.99353,0.99312,0.99348,140.42,True
'2018-02-19T08:04:00',0.99327,0.99345,0.99327,0.99345,83.1,0.99348,0.99368,0.99348,0.99367,82.03,False
'2018-02-19T08:05:00',0.99343,0.99344,0.99332,0.99342,75.58,0.99364,0.99367,0.99352,0.99363,65.27,False
'2018-02-19T08:06:00',0.99342,0.99342,0.99333,0.99337,59.22,0.99363,0.99364,0.99354,0.99357,52.25,False
'2018-02-19T08:07:00',0.99334,0.99334,0.9933,0.99333,47.1,0.99355,0.99356,0.99351,0.99355,39.84,False
'2018-02-19T08:08:00',0.99333,0.99335,0.99325,0.99327,35.65,0.99355,0.99356,0.99346,0.99348,38.57,True
'2018-02-19T08:09:00',0.99326,0.99336,0.99323,0.99332,90.83,0.99349,0.99359,0.99345,0.99353,85.46,True
'2018-02-19T08:10:00',0.9933,0.99344,0.99325,0.99337,97.54,0.99351,0.99365,0.99347,0.99358,90.65,True
'2018-02-19T08:11:00',0.99334,0.99342,0.99334,0.99337,35.63,0.99356,0.99363,0.99355,0.99359,36.94,True
'2018-02-19T08:12:00',0.99337,0.99346,0.99336,0.99346,37.1,0.99359,0.99366,0.99359,0.99366,41.26,False
'2018-02-19T08:13:00',0.99345,0.99346,0.99332,0.99333,69.59,0.99366,0.99367,0.99353,0.99356,76.71,False
'2018-02-19T08:14:00',0.99336,0.99342,0.99324,0.99327,94.59,0.99357,0.99363,0.99345,0.99351,93.22,False
'2018-02-19T08:15:00',0.99328,0.99339,0.99299,0.99303,140.69,0.9935,0.99358,0.99322,0.99324,120.34,False
'2018-02-19T08:16:00',0.99302,0.99303,0.99287,0.99295,87.54,0.99323,0.99324,0.99311,0.99317,77.43,False
'2018-02-19T08:17:00',0.99295,0.99298,0.9927,0.99277,225.63,0.99319,0.99319,0.99291,0.99298,225.24,False
'2018-02-19T08:18:00',0.99276,0.99289,0.99269,0.99275,191.18,0.99298,0.9931,0.9929,0.99296,233.23,True
'2018-02-19T08:19:00',0.9928,0.99285,0.99276,0.9928,100.68,0.99296,0.99308,0.99296,0.99304,101.97,False
'2018-02-19T08:20:00',0.99281,0.99284,0.99268,0.9927,193.56,0.99302,0.99305,0.9929,0.99292,199.7,True
'2018-02-19T08:21:00',0.99273,0.99287,0.99269,0.99285,131.05,0.99295,0.99308,0.99292,0.99306,134.33,False
'2018-02-19T08:22:00',0.99282,0.99289,0.99265,0.99279,108.87,0.99304,0.99311,0.99287,0.99301,113.49,True
'2018-02-19T08:23:00',0.9928,0.99295,0.99275,0.9929,108.77,0.993,0.99317,0.99296,0.99313,113.31,True
'2018-02-19T08:24:00',0.99291,0.99304,0.99284,0.993,72.53,0.99312,0.99326,0.99307,0.99322,65.39,False
'2018-02-19T08:25:00',0.99297,0.99304,0.99294,0.99297,77.77,0.99319,0.99327,0.99315,0.9932,70.01,True
'2018-02-19T08:26:00',0.99297,0.99308,0.9929,0.99304,125.73,0.99319,0.99331,0.99312,0.99328,118.38,False
'2018-02-19T08:27:00',0.99302,0.99308,0.99284,0.99289,123.67,0.99325,0.99328,0.99307,0.99311,124.57,False
'2018-02-19T08:28:00',0.99285,0.9929,0.99268,0.99272,93.12,0.99305,0.99312,0.99284,0.99294,100.41,False
'2018-02-19T08:29:00',0.99271,0.99275,0.99264,0.99267,96.2,0.99293,0.99295,0.99286,0.9929,98.67,True
'2018-02-19T08:30:00',0.99267,0.99278,0.99267,0.99277,83.97,0.99288,0.99301,0.99288,0.99299,73.14,False
'2018-02-19T08:31:00',0.99278,0.99285,0.99273,0.99278,47.8,0.99299,0.99304,0.9929,0.9929,43.55,False
'2018-02-19T08:32:00',0.99276,0.99277,0.99266,0.99269,72.66,0.99289,0.99289,0.9928,0.99281,48.0,True
'2018-02-19T08:33:00',0.99266,0.99274,0.99262,0.99272,107.12,0.9928,0.99294,0.99278,0.99293,82.56,True
'2018-02-19T08:34:00',0.99272,0.9928,0.99271,0.99276,63.18,0.99293,0.99298,0.99291,0.99296,64.57,True
'2018-02-19T08:35:00',0.99274,0.99281,0.99267,0.99281,102.89,0.99296,0.99302,0.99288,0.99299,107.62,False
'2018-02-19T08:36:00',0.99279,0.99279,0.99262,0.99269,85.44,0.99299,0.99299,0.99284,0.99289,83.03,False
'2018-02-19T08:37:00',0.99266,0.99273,0.99263,0.99263,55.15,0.99286,0.99296,0.99286,0.99287,58.76,True
'2018-02-19T08:38:00',0.99266,0.9927,0.99262,0.99268,52.91,0.99286,0.99292,0.99284,0.99291,62.07,True
'2018-02-19T08:39:00',0.99269,0.99281,0.99267,0.99277,86.09,0.99291,0.99302,0.99288,0.99299,95.7,True
'2018-02-19T08:40:00',0.99279,0.99283,0.99274,0.99283,52.89,0.993,0.99305,0.99297,0.99304,60.92,False
'2018-02-19T08:41:00',0.99281,0.99286,0.99275,0.99281,59.84,0.99302,0.99307,0.99297,0.99302,62.7,True
'2018-02-19T08:42:00',0.99282,0.99301,0.99282,0.99292,111.05,0.99301,0.99321,0.99301,0.99312,110.3,False
'2018-02-19T08:43:00',0.99292,0.99295,0.9928,0.9929,124.22,0.99313,0.99314,0.99301,0.99311,130.76,True
'2018-02-19T08:44:00',0.99287,0.99297,0.99282,0.99297,85.0,0.99311,0.99318,0.99304,0.99318,84.83,True
'2018-02-19T08:45:00',0.99297,0.99303,0.9929,0.99302,83.21,0.99318,0.99324,0.99312,0.99323,104.61,True
'2018-02-19T08:46:00',0.99302,0.99307,0.99295,0.99305,110.16,0.99323,0.99329,0.99317,0.99325,119.17,False
'2018-02-19T08:47:00',0.99304,0.9931,0.99299,0.99305,97.84,0.99326,0.99332,0.99319,0.99325,112.34,False
'2018-02-19T08:48:00',0.99303,0.99307,0.99299,0.99305,33.66,0.99324,0.99326,0.99319,0.99325,33.8,False
'2018-02-19T08:49:00',0.99306,0.99306,0.99298,0.99299,32.22,0.99326,0.99326,0.99318,0.9932,42.41,True
'2018-02-19T08:50:00',0.99299,0.99302,0.99285,0.99301,87.77,0.99319,0.99323,0.99303,0.99319,116.52,False
'2018-02-19T08:51:00',0.99299,0.99302,0.99293,0.99299,84.02,0.99319,0.99324,0.99313,0.99319,106.91,True
'2018-02-19T08:52:00',0.99298,0.99312,0.99294,0.99309,61.2,0.99319,0.99333,0.99314,0.99331,68.99,True
'2018-02-19T08:53:00',0.99309,0.99313,0.99306,0.99311,29.48,0.99331,0.99332,0.99327,0.99332,32.1,False
'2018-02-19T08:54:00',0.9931,0.99313,0.99308,0.99311,21.73,0.99329,0.99332,0.99329,0.99331,29.06,True
'2018-02-19T08:55:00',0.99309,0.99325,0.99307,0.99319,82.28,0.9933,0.99345,0.99324,0.99338,111.34,True
'2018-02-19T08:56:00',0.99319,0.99329,0.99316,0.99322,60.98,0.99338,0.99347,0.99334,0.99342,86.96,True
'2018-02-19T08:57:00',0.99322,0.99328,0.99319,0.99323,89.34,0.99341,0.99349,0.99338,0.99345,104.61,False
'2018-02-19T08:58:00',0.99323,0.99328,0.99317,0.9932,83.55,0.99346,0.99351,0.99338,0.99341,88.1,True
'2018-02-19T08:59:00',0.99319,0.99363,0.99314,0.99359,131.69,0.99339,0.99383,0.99336,0.99382,176.65,True
'2018-02-19T09:00:00',0.99358,0.99378,0.99347,0.99373,170.57,0.99383,0.99399,0.99367,0.99395,189.17,False
'2018-02-19T09:01:00',0.99374,0.99379,0.99359,0.99365,106.99,0.99396,0.994,0.99381,0.99385,115.4,True
'2018-02-19T09:02:00',0.99365,0.99394,0.99361,0.99386,112.99,0.99385,0.99413,0.99382,0.99408,93.59,False
'2018-02-19T09:03:00',0.99386,0.99387,0.99379,0.99385,69.74,0.99409,0.9941,0.994,0.99407,64.5,True
'2018-02-19T09:04:00',0.99383,0.99397,0.99383,0.9939,81.78,0.99406,0.99419,0.99404,0.99411,79.02,True
'2018-02-19T09:05:00',0.99391,0.99403,0.9939,0.99403,86.89,0.99412,0.99425,0.99411,0.99424,78.41,False
'2018-02-19T09:06:00',0.99404,0.99408,0.99396,0.99402,63.94,0.99424,0.99429,0.99418,0.99424,71.26,True
'2018-02-19T09:07:00',0.99402,0.9942,0.99392,0.9941,156.19,0.99424,0.9944,0.99415,0.99431,179.06,False
'2018-02-19T09:08:00',0.99411,0.99416,0.99407,0.99408,92.74,0.99431,0.99436,0.99429,0.99429,86.28,False
'2018-02-19T09:09:00',0.99407,0.99408,0.99384,0.99393,96.03,0.99427,0.9943,0.99402,0.99414,86.07,True
'2018-02-19T09:10:00',0.99392,0.99411,0.9939,0.99401,130.18,0.99414,0.99432,0.99409,0.99421,114.01,True
'2018-02-19T09:11:00',0.99402,0.9941,0.99399,0.99408,105.65,0.9942,0.99432,0.99418,0.9943,88.58,False
'2018-02-19T09:12:00',0.99408,0.9941,0.99404,0.99405,91.3,0.9943,0.99433,0.99422,0.99425,82.52,True
'2018-02-19T09:13:00',0.99405,0.99422,0.99402,0.9942,101.28,0.99426,0.99444,0.99423,0.9944,104.18,False
'2018-02-19T09:14:00',0.99419,0.99422,0.99408,0.99411,106.23,0.99439,0.99446,0.99431,0.99434,117.47,True
'2018-02-19T09:15:00',0.99412,0.99423,0.99407,0.99417,90.16,0.99432,0.99443,0.99428,0.99437,83.11,False
'2018-02-19T09:16:00',0.99417,0.99417,0.99398,0.994,110.65,0.99437,0.99438,0.99418,0.99422,102.34,True
'2018-02-19T09:17:00',0.99399,0.99407,0.99397,0.99403,80.37,0.99419,0.99429,0.99418,0.99422,76.0,False
'2018-02-19T09:18:00',0.99402,0.99406,0.99395,0.99395,90.48,0.99423,0.99427,0.99418,0.99418,83.77,False
'2018-02-19T09:19:00',0.99394,0.99396,0.99385,0.99385,70.92,0.99416,0.99417,0.99406,0.99407,77.73,False
'2018-02-19T09:20:00',0.99385,0.99393,0.99383,0.99383,83.35,0.99406,0.99412,0.99402,0.99405,78.05,True
'2018-02-19T09:21:00',0.99383,0.99392,0.99383,0.99389,85.09,0.99405,0.99414,0.99405,0.99409,75.87,False
'2018-02-19T09:22:00',0.99389,0.99394,0.99379,0.99388,104.97,0.99409,0.99415,0.99401,0.99409,92.28,False
'2018-02-19T09:23:00',0.99388,0.99388,0.99376,0.99381,83.89,0.99411,0.99411,0.99397,0.99403,79.88,False
'2018-02-19T09:24:00',0.99382,0.99382,0.99368,0.99369,133.23,0.99404,0.99405,0.99388,0.99392,138.45,False
'2018-02-19T09:25:00',0.99371,0.99386,0.99368,0.99368,101.57,0.99392,0.99408,0.99389,0.99389,101.05,True
'2018-02-19T09:26:00',0.99365,0.99372,0.99362,0.9937,91.18,0.99387,0.99392,0.99382,0.99392,82.33,False
'2018-02-19T09:27:00',0.99369,0.99379,0.99357,0.99358,108.84,0.9939,0.99402,0.9938,0.99381,92.09,False
'2018-02-19T09:28:00',0.99359,0.99363,0.99348,0.99348,91.79,0.99381,0.99384,0.99371,0.99372,83.13,True
'2018-02-19T09:29:00',0.99349,0.99358,0.99346,0.99357,83.28,0.99371,0.9938,0.99367,0.99377,76.92,False
'2018-02-19T09:30:00',0.99357,0.99359,0.99351,0.99353,108.51,0.99378,0.99381,0.99372,0.99375,97.9,False
'2018-02-19T09:31:00',0.99353,0.99353,0.99336,0.99343,95.23,0.99375,0.99375,0.99357,0.99362,76.64,False
'2018-02-19T09:32:00',0.99343,0.99345,0.99332,0.99332,73.66,0.99361,0.99363,0.99349,0.99349,53.05,True
'2018-02-19T09:33:00',0.99329,0.99338,0.99329,0.99336,52.44,0.9935,0.99357,0.99349,0.99357,38.12,True
'2018-02-19T09:34:00',0.99337,0.99344,0.99337,0.99341,37.02,0.99358,0.99362,0.99356,0.99359,25.87,True
'2018-02-19T09:35:00',0.99341,0.99365,0.99341,0.99361,98.9,0.9936,0.99383,0.99358,0.99382,65.46,True
'2018-02-19T09:36:00',0.99361,0.99369,0.99361,0.99365,54.03,0.99383,0.99389,0.99383,0.99383,33.48,True
'2018-02-19T09:37:00',0.99366,0.99373,0.99361,0.99369,74.09,0.99383,0.99393,0.99382,0.99388,50.47,False
'2018-02-19T09:38:00',0.99367,0.99371,0.99364,0.99367,88.98,0.99388,0.9939,0.99382,0.99386,61.84,False
'2018-02-19T09:39:00',0.99367,0.9937,0.99358,0.99361,94.29,0.99386,0.9939,0.99381,0.99382,79.91,True
'2018-02-19T09:40:00',0.9936,0.99367,0.9936,0.99362,81.7,0.99383,0.99387,0.99381,0.99385,64.06,True
'2018-02-19T09:41:00',0.99365,0.99373,0.99365,0.9937,55.72,0.99386,0.99396,0.99385,0.99391,62.12,True
'2018-02-19T09:42:00',0.99371,0.99378,0.9937,0.99377,74.37,0.9939,0.99399,0.9939,0.99396,60.02,False
'2018-02-19T09:43:00',0.99377,0.9938,0.99372,0.99375,92.16,0.99394,0.99402,0.99393,0.99397,67.46,False
'2018-02-19T09:44:00',0.99376,0.99378,0.99374,0.99374,94.49,0.99397,0.99399,0.99394,0.99395,52.72,True
'2018-02-19T09:45:00',0.99373,0.99389,0.99372,0.99389,87.2,0.99393,0.9941,0.99393,0.9941,73.69,False
'2018-02-19T09:46:00',0.99389,0.99391,0.99384,0.99386,82.07,0.9941,0.9941,0.99405,0.99406,85.38,True
'2018-02-19T09:47:00',0.99386,0.99391,0.99383,0.9939,81.35,0.99407,0.99411,0.99406,0.99409,78.87,True
'2018-02-19T09:48:00',0.99389,0.99398,0.99387,0.99397,57.37,0.9941,0.99421,0.99408,0.99418,55.97,True
'2018-02-19T09:49:00',0.99396,0.99401,0.99392,0.99398,69.23,0.99419,0.99423,0.99414,0.9942,80.9,False
'2018-02-19T09:50:00',0.99398,0.994,0.99393,0.99397,79.04,0.9942,0.99421,0.99415,0.99418,75.72,True
'2018-02-19T09:51:00',0.99398,0.99415,0.99398,0.99413,67.53,0.9942,0.99437,0.9942,0.99434,71.75,False
'2018-02-19T09:52:00',0.99413,0.99413,0.99406,0.99409,62.18,0.99434,0.99434,0.99427,0.9943,63.12,False
'2018-02-19T09:53:00',0.99411,0.99412,0.99403,0.99406,75.87,0.99431,0.99433,0.99424,0.99429,80.23,True
'2018-02-19T09:54:00',0.99406,0.99437,0.99404,0.99434,98.32,0.99427,0.99457,0.99425,0.99456,100.21,False
'2018-02-19T09:55:00',0.99434,0.99443,0.99423,0.99425,69.18,0.99457,0.99462,0.99444,0.99447,66.54,True
'2018-02-19T09:56:00',0.99425,0.99431,0.99421,0.9943,112.36,0.99447,0.99453,0.99443,0.99453,117.48,False
'2018-02-19T09:57:00',0.99432,0.99432,0.99417,0.99421,123.15,0.99454,0.99454,0.99438,0.99444,115.87,True
'2018-02-19T09:58:00',0.99423,0.99426,0.99415,0.99424,103.75,0.99446,0.99447,0.99437,0.99445,100.67,False
'2018-02-19T09:59:00',0.99423,0.99429,0.99419,0.99421,104.72,0.99445,0.99451,0.9944,0.99443,101.79,False
'2018-02-19T10:00:00',0.99424,0.99424,0.99411,0.99414,116.95,0.99444,0.99444,0.99432,0.99435,94.46,True
'2018-02-19T10:01:00',0.99416,0.99438,0.99412,0.99435,73.22,0.99437,0.99458,0.99434,0.99458,67.86,False
'2018-02-19T10:02:00',0.99435,0.99439,0.99428,0.99435,90.48,0.99457,0.99459,0.9945,0.99457,76.2,False
'2018-02-19T10:03:00',0.99433,0.99437,0.9943,0.9943,86.36,0.99454,0.99459,0.99451,0.99452,89.45,True
'2018-02-19T10:04:00',0.99431,0.99446,0.99431,0.99444,125.43,0.99452,0.99465,0.99452,0.99463,136.31,True
'2018-02-19T10:05:00',0.99445,0.99446,0.99437,0.99446,79.3,0.99462,0.99467,0.99458,0.99467,77.79,False
'2018-02-19T10:06:00',0.99445,0.99448,0.9944,0.99445,74.44,0.99467,0.99469,0.99462,0.99469,64.97,False
'2018-02-19T10:07:00',0.99446,0.99446,0.99439,0.99441,44.33,0.99468,0.99468,0.9946,0.99465,46.68,True
'2018-02-19T10:08:00',0.99441,0.99449,0.99439,0.99447,95.96,0.99462,0.9947,0.9946,0.99468,100.21,False
'2018-02-19T10:09:00',0.99446,0.99449,0.9943,0.99432,82.15,0.99469,0.9947,0.99451,0.99452,88.96,False
'2018-02-19T10:10:00',0.99431,0.99437,0.99412,0.99422,104.95,0.99451,0.99459,0.99433,0.99441,124.01,True
'2018-02-19T10:11:00',0.99419,0.99425,0.99416,0.99424,73.24,0.99441,0.99445,0.99435,0.99445,74.75,True
'2018-02-19T10:12:00',0.99424,0.9944,0.99421,0.99439,81.66,0.99445,0.99463,0.99443,0.9946,74.28,False
'2018-02-19T10:13:00',0.9944,0.9944,0.99434,0.99434,16.74,0.99462,0.99462,0.99456,0.99456,15.73,True
'2018-02-19T10:14:00',0.99434,0.99446,0.99434,0.99439,62.74,0.99456,0.99467,0.99456,0.99462,68.44,True
'2018-02-19T10:15:00',0.99439,0.9945,0.99437,0.99448,60.42,0.9946,0.99471,0.9946,0.99469,67.61,True
'2018-02-19T10:16:00',0.99448,0.99453,0.99444,0.99452,65.65,0.99469,0.99473,0.99465,0.99473,79.94,True
'2018-02-19T10:17:00',0.99452,0.99463,0.9945,0.99461,93.41,0.99473,0.99484,0.99472,0.99482,111.2,False
'2018-02-19T10:18:00',0.99461,0.99464,0.99451,0.99452,78.61,0.99482,0.99485,0.9947,0.99473,87.75,True
'2018-02-19T10:19:00',0.99452,0.99456,0.99449,0.99455,50.25,0.99474,0.99478,0.99469,0.99477,50.87,False
'2018-02-19T10:20:00',0.99456,0.99456,0.99443,0.99447,65.28,0.99477,0.99478,0.99464,0.99468,48.18,False
'2018-02-19T10:21:00',0.99447,0.99447,0.99441,0.99445,60.7,0.99468,0.99469,0.99463,0.99466,43.68,False
'2018-02-19T10:22:00',0.99446,0.99448,0.99443,0.99443,69.41,0.99469,0.99469,0.99462,0.99462,68.77,True
'2018-02-19T10:23:00',0.99439,0.99449,0.99439,0.99449,25.67,0.99462,0.9947,0.99461,0.9947,30.17,True
'2018-02-19T10:24:00',0.99447,0.99461,0.99446,0.9946,52.61,0.99468,0.99482,0.99468,0.99482,48.86,True
'2018-02-19T10:25:00',0.9946,0.99464,0.99456,0.99464,77.19,0.99483,0.99486,0.99477,0.99485,73.46,False
'2018-02-19T10:26:00',0.99465,0.99465,0.99454,0.99455,55.41,0.99485,0.99485,0.99475,0.99477,55.08,True
'2018-02-19T10:27:00',0.99454,0.99467,0.99454,0.9946,111.69,0.99478,0.99488,0.99475,0.99481,99.87,True
'2018-02-19T10:28:00',0.99459,0.99465,0.99456,0.9946,60.42,0.99482,0.99486,0.99478,0.99482,51.18,True
'2018-02-19T10:29:00',0.99464,0.99471,0.99455,0.99467,74.34,0.99486,0.99492,0.99477,0.99488,84.94,True
'2018-02-19T10:30:00',0.9947,0.99475,0.99464,0.99473,61.85,0.9949,0.99497,0.99486,0.99497,67.24,False
'2018-02-19T10:31:00',0.99476,0.99478,0.99468,0.99474,74.61,0.99497,0.995,0.99489,0.99495,68.45,False
'2018-02-19T10:32:00',0.99472,0.99472,0.99469,0.99472,36.63,0.99494,0.99495,0.99491,0.99494,30.41,False
'2018-02-19T10:33:00',0.99472,0.99472,0.99467,0.99468,37.57,0.99495,0.99495,0.99489,0.99489,36.56,True
'2018-02-19T10:34:00',0.99468,0.99476,0.99466,0.99475,41.27,0.99489,0.99498,0.99488,0.99498,47.57,False
'2018-02-19T10:35:00',0.99476,0.99477,0.9947,0.99472,55.61,0.99497,0.99499,0.99491,0.99493,55.88,False
'2018-02-19T10:36:00',0.99474,0.99475,0.99459,0.9946,94.86,0.99495,0.99498,0.99479,0.99482,84.77,False
'2018-02-19T10:37:00',0.9946,0.99462,0.99458,0.99458,36.21,0.99482,0.99484,0.99479,0.9948,37.57,False
'2018-02-19T10:38:00',0.99459,0.9946,0.99451,0.99451,50.52,0.99479,0.99482,0.9947,0.99471,53.66,False
'2018-02-19T10:39:00',0.99452,0.99453,0.99444,0.99444,30.98,0.99472,0.99472,0.99465,0.99466,32.21,True
'2018-02-19T10:40:00',0.99444,0.99448,0.99443,0.99448,32.79,0.99466,0.99468,0.99465,0.99468,26.71,False
'2018-02-19T10:41:00',0.99448,0.9945,0.99439,0.99442,75.88,0.99469,0.9947,0.9946,0.99463,90.06,False
'2018-02-19T10:42:00',0.99441,0.99443,0.99434,0.99438,51.84,0.99464,0.99464,0.99455,0.99458,53.92,False
'2018-02-19T10:43:00',0.99437,0.99437,0.99429,0.99433,59.23,0.99458,0.99458,0.9945,0.99454,54.3,True
'2018-02-19T10:44:00',0.99433,0.99447,0.99433,0.9944,72.12,0.99454,0.99467,0.99454,0.99461,83.86,False
'2018-02-19T10:45:00',0.99442,0.99443,0.99435,0.99437,83.87,0.99464,0.99466,0.99457,0.99458,88.96,False
'2018-02-19T10:46:00',0.99436,0.99439,0.99434,0.99434,41.84,0.9946,0.99461,0.99455,0.99455,36.97,False
'2018-02-19T10:47:00',0.99436,0.99437,0.99431,0.99431,56.75,0.99455,0.99458,0.99451,0.99453,56.44,True
'2018-02-19T10:48:00',0.99431,0.99439,0.9943,0.99433,78.63,0.99454,0.99461,0.99452,0.99454,70.08,True
'2018-02-19T10:49:00',0.9943,0.99439,0.99428,0.99437,70.03,0.99452,0.99461,0.99448,0.9946,61.16,False
'2018-02-19T10:50:00',0.99437,0.9944,0.99428,0.99431,107.81,0.9946,0.99461,0.99448,0.99452,92.2,True
'2018-02-19T10:51:00',0.99431,0.99434,0.9943,0.99433,42.63,0.99453,0.99455,0.99451,0.99454,41.86,False
'2018-02-19T10:52:00',0.99431,0.99434,0.99425,0.9943,103.13,0.99452,0.99454,0.99447,0.99453,85.64,True
'2018-02-19T10:53:00',0.9943,0.99434,0.99426,0.99434,57.82,0.99452,0.99455,0.99449,0.99455,61.4,False
'2018-02-19T10:54:00',0.99432,0.99434,0.99428,0.99432,75.45,0.99454,0.99456,0.99449,0.99452,78.57,True
'2018-02-19T10:55:00',0.9943,0.99436,0.99429,0.99434,75.02,0.9945,0.99457,0.9945,0.99457,67.74,False
'2018-02-19T10:56:00',0.99439,0.99442,0.99434,0.99434,76.43,0.99459,0.99463,0.99455,0.99456,74.78,True
'2018-02-19T10:57:00',0.99434,0.99441,0.99433,0.99438,79.19,0.99455,0.99462,0.99453,0.99458,81.75,True
'2018-02-19T10:58:00',0.99438,0.99439,0.99433,0.99439,70.65,0.99459,0.99461,0.99452,0.99459,58.64,False
'2018-02-19T10:59:00',0.99436,0.99441,0.99432,0.99438,149.21,0.99457,0.99461,0.99452,0.99459,127.07,False
'2018-02-19T11:00:00',0.99438,0.99444,0.99431,0.99432,101.58,0.9946,0.99464,0.99452,0.99454,93.01,True
'2018-02-19T11:01:00',0.99434,0.99443,0.99433,0.99438,105.76,0.99455,0.99464,0.99455,0.9946,96.5,True
'2018-02-19T11:02:00',0.99437,0.99443,0.99437,0.99441,57.42,0.9946,0.99463,0.99459,0.99462,64.19,False
'2018-02-19T11:03:00',0.99441,0.99441,0.99431,0.99432,42.08,0.99461,0.99462,0.99453,0.99454,46.15,True
'2018-02-19T11:04:00',0.99434,0.99441,0.99432,0.99435,75.04,0.99455,0.99463,0.99453,0.99456,75.94,False
'2018-02-19T11:05:00',0.99435,0.99437,0.9943,0.99431,74.09,0.99455,0.99457,0.99451,0.99453,78.82,True
'2018-02-19T11:06:00',0.99434,0.9944,0.99432,0.99436,56.93,0.99454,0.99462,0.99453,0.99457,87.45,True
'2018-02-19T11:07:00',0.99439,0.99439,0.99433,0.99437,77.49,0.99458,0.9946,0.99454,0.99459,87.17,False
'2018-02-19T11:08:00',0.99436,0.99441,0.99433,0.99435,40.61,0.99458,0.99461,0.99454,0.99457,43.38,False
'2018-02-19T11:09:00',0.99435,0.99435,0.99432,0.99432,32.54,0.99455,0.99456,0.99453,0.99454,26.54,False
'2018-02-19T11:10:00',0.99432,0.99434,0.99427,0.99431,81.98,0.99454,0.99457,0.99448,0.99453,75.81,True
'2018-02-19T11:11:00',0.99431,0.99435,0.99431,0.99432,27.05,0.99453,0.99457,0.99453,0.99455,32.28,True
'2018-02-19T11:12:00',0.99431,0.9944,0.99427,0.99436,101.43,0.99453,0.99461,0.99448,0.99457,89.75,True
'2018-02-19T11:13:00',0.99436,0.99441,0.99428,0.99436,93.65,0.99457,0.99461,0.99451,0.99459,82.85,True
'2018-02-19T11:14:00',0.99436,0.99445,0.99432,0.99441,104.82,0.99454,0.99465,0.99452,0.9946,91.69,False
'2018-02-19T11:15:00',0.99441,0.99443,0.99425,0.99433,121.51,0.99462,0.99463,0.99443,0.99453,90.23,False
'2018-02-19T11:16:00',0.99432,0.99439,0.99425,0.99432,83.06,0.99453,0.99461,0.99446,0.9945,85.76,False
'2018-02-19T11:17:00',0.99431,0.99432,0.99424,0.99428,63.26,0.99451,0.99453,0.99445,0.99449,76.57,True
'2018-02-19T11:18:00',0.99429,0.99444,0.99428,0.99444,56.45,0.99449,0.99467,0.99449,0.99466,74.94,False
'2018-02-19T11:19:00',0.99443,0.99449,0.99439,0.99441,42.07,0.99467,0.9947,0.99461,0.99462,40.19,True
'2018-02-19T11:20:00',0.99444,0.99448,0.99444,0.99445,46.93,0.99464,0.99471,0.99464,0.99467,53.66,False
'2018-02-19T11:21:00',0.99445,0.99445,0.99432,0.99438,88.14,0.99466,0.99467,0.99454,0.99461,101.17,False
'2018-02-19T11:22:00',0.99439,0.99439,0.99424,0.99425,90.96,0.9946,0.9946,0.99446,0.99448,80.12,True
'2018-02-19T11:23:00',0.99425,0.99432,0.99423,0.99428,86.13,0.99447,0.99452,0.99441,0.9945,69.4,False
'2018-02-19T11:24:00',0.99428,0.99429,0.99422,0.99422,54.26,0.99449,0.99451,0.99441,0.99443,34.5,True
'2018-02-19T11:25:00',0.99422,0.99431,0.99419,0.99429,70.69,0.99444,0.99452,0.99439,0.9945,60.85,True
'2018-02-19T11:26:00',0.99435,0.99437,0.99427,0.9943,65.51,0.99456,0.99457,0.99448,0.99453,63.09,False
'2018-02-19T11:27:00',0.99435,0.99437,0.99423,0.99423,61.29,0.99456,0.99461,0.99443,0.99445,55.12,True
'2018-02-19T11:28:00',0.99424,0.99432,0.9942,0.99431,63.35,0.99444,0.99453,0.99442,0.99452,66.17,False
'2018-02-19T11:29:00',0.99432,0.99432,0.99428,0.99429,56.2,0.99453,0.99453,0.99449,0.99453,43.95,False
'2018-02-19T11:30:00',0.9943,0.99431,0.99422,0.99425,50.48,0.99452,0.99452,0.99443,0.99446,50.48,True
'2018-02-19T11:31:00',0.99424,0.9943,0.99424,0.99429,45.02,0.99447,0.99451,0.99446,0.99451,33.73,True
'2018-02-19T11:32:00',0.99431,0.99432,0.99426,0.99432,20.67,0.99452,0.99453,0.99447,0.99453,24.06,False
'2018-02-19T11:33:00',0.99429,0.99429,0.99418,0.99418,37.11,0.99452,0.99452,0.99441,0.99441,32.93,True
'2018-02-19T11:34:00',0.99418,0.99434,0.99414,0.99434,70.0,0.99439,0.99457,0.99436,0.99456,70.71,False
'2018-02-19T11:35:00',0.99437,0.99439,0.99415,0.99416,80.38,0.99459,0.99461,0.99434,0.99437,83.04,True
'2018-02-19T11:36:00',0.99416,0.99424,0.99415,0.99421,52.16,0.99436,0.99444,0.99435,0.99443,49.49,True
'2018-02-19T11:37:00',0.99422,0.99424,0.99416,0.99423,75.76,0.99443,0.99445,0.99438,0.99444,67.81,False
'2018-02-19T11:38:00',0.99422,0.99425,0.99413,0.99418,76.71,0.99444,0.99446,0.99435,0.99439,65.1,False
'2018-02-19T11:39:00',0.99418,0.99419,0.99411,0.99411,66.62,0.9944,0.9944,0.99432,0.99434,76.33,True
'2018-02-19T11:40:00',0.99412,0.99415,0.99409,0.99412,44.65,0.99433,0.99435,0.9943,0.99433,37.75,True
'2018-02-19T11:41:00',0.99413,0.99418,0.9941,0.99417,37.09,0.99432,0.99439,0.99431,0.99439,32.98,True
'2018-02-19T11:42:00',0.99416,0.99429,0.99415,0.99428,44.74,0.99438,0.99449,0.99437,0.99449,48.32,False
'2018-02-19T11:43:00',0.99429,0.9943,0.99419,0.99425,78.55,0.99448,0.99451,0.99441,0.99445,86.54,False
'2018-02-19T11:44:00',0.99423,0.99426,0.99419,0.99423,38.86,0.99444,0.99448,0.99441,0.99445,39.57,True
'2018-02-19T11:45:00',0.99425,0.99428,0.99416,0.99427,67.79,0.99444,0.99447,0.99435,0.99445,62.4,True
'2018-02-19T11:46:00',0.99426,0.99433,0.99424,0.9943,87.9,0.99445,0.99453,0.99444,0.99452,117.13,True
'2018-02-19T11:47:00',0.99432,0.99433,0.99425,0.99431,102.28,0.99453,0.99454,0.99446,0.99451,114.49,False
'2018-02-19T11:48:00',0.9943,0.9943,0.99419,0.99425,63.3,0.99453,0.99453,0.9944,0.99447,65.11,True
'2018-02-19T11:49:00',0.99428,0.99432,0.99424,0.99427,70.87,0.99447,0.99454,0.99445,0.99449,73.9,False
'2018-02-19T11:50:00',0.99426,0.99435,0.99424,0.99424,67.42,0.99447,0.99456,0.99445,0.99445,82.6,True
'2018-02-19T11:51:00',0.99424,0.99441,0.99424,0.9944,72.34,0.99446,0.99462,0.99446,0.99462,74.86,False
'2018-02-19T11:52:00',0.9944,0.99446,0.9943,0.9943,76.64,0.99462,0.99466,0.99451,0.99451,83.23,True
'2018-02-19T11:53:00',0.9943,0.99442,0.99427,0.99439,83.48,0.99452,0.99464,0.9945,0.99461,95.33,True
'2018-02-19T11:54:00',0.99439,0.99451,0.99439,0.99449,47.06,0.99462,0.99472,0.9946,0.99471,48.25,True
'2018-02-19T11:55:00',0.99448,0.99457,0.99447,0.99454,78.99,0.99469,0.99477,0.99469,0.99475,69.82,False
'2018-02-19T11:56:00',0.99454,0.99456,0.99442,0.99448,144.24,0.99476,0.99477,0.99463,0.99468,161.11,False
'2018-02-19T11:57:00',0.99448,0.99454,0.99443,0.99447,85.25,0.99468,0.99475,0.99465,0.99468,97.55,True
'2018-02-19T11:58:00',0.99444,0.99453,0.99444,0.99452,61.9,0.99465,0.99475,0.99465,0.99473,65.65,False
'2018-02-19T11:59:00',0.99452,0.99455,0.99446,0.99451,56.12,0.99473,0.99477,0.99468,0.99473,48.34,True
'2018-02-19T12:00:00',0.99451,0.9946,0.99451,0.99457,77.27,0.99474,0.99481,0.99472,0.99478,85.12,False
'2018-02-19T12:01:00',0.99457,0.9946,0.99454,0.99454,90.72,0.99478,0.99481,0.99474,0.99474,77.1,True
'2018-02-19T12:02:00',0.99453,0.99466,0.99451,0.99458,98.75,0.99474,0.99489,0.99472,0.9948,95.74,False
'2018-02-19T12:03:00',0.99458,0.99464,0.99455,0.99455,64.3,0.9948,0.99485,0.99478,0.99479,63.29,False
'2018-02-19T12:04:00',0.99456,0.99457,0.99444,0.99444,53.98,0.99478,0.99479,0.99466,0.99468,60.15,False
'2018-02-19T12:05:00',0.99442,0.99445,0.99438,0.99444,44.49,0.99465,0.99467,0.99459,0.99463,49.73,True
'2018-02-19T12:06:00',0.99442,0.99449,0.99442,0.99444,39.6,0.99463,0.99468,0.99462,0.99467,37.14,True
'2018-02-19T12:07:00',0.99445,0.99452,0.99444,0.9945,57.02,0.99467,0.99474,0.99465,0.99474,53.45,False
'2018-02-19T12:08:00',0.99451,0.99455,0.99447,0.99447,34.67,0.99473,0.99476,0.99467,0.99468,33.89,False
'2018-02-19T12:09:00',0.99447,0.9945,0.99434,0.99444,57.71,0.99468,0.99471,0.99456,0.99466,50.96,True
'2018-02-19T12:10:00',0.99444,0.99448,0.99443,0.99444,63.8,0.99466,0.9947,0.99464,0.99467,57.82,False
'2018-02-19T12:11:00',0.99444,0.99452,0.99439,0.9944,89.43,0.99467,0.99474,0.99458,0.99463,91.93,True
'2018-02-19T12:12:00',0.99438,0.99446,0.99438,0.99446,27.05,0.99461,0.99466,0.99458,0.99466,37.71,True
'2018-02-19T12:13:00',0.99445,0.99453,0.99445,0.99447,34.32,0.99463,0.99473,0.99463,0.99467,50.28,False
'2018-02-19T12:14:00',0.99449,0.99458,0.99444,0.99444,73.8,0.99468,0.99475,0.99464,0.99465,119.39,False
'2018-02-19T12:15:00',0.99444,0.99445,0.99433,0.9944,96.14,0.99466,0.99468,0.99455,0.99462,109.08,True
'2018-02-19T12:16:00',0.99439,0.99445,0.99438,0.99443,50.69,0.99462,0.99466,0.99462,0.99464,58.16,False
'2018-02-19T12:17:00',0.9944,0.9944,0.99425,0.99425,86.52,0.99464,0.99464,0.99444,0.99445,73.55,False
'2018-02-19T12:18:00',0.99426,0.9943,0.99423,0.99423,55.6,0.99445,0.99451,0.99444,0.99446,65.53,True
'2018-02-19T12:19:00',0.99422,0.99425,0.99417,0.99425,65.92,0.99445,0.99446,0.99439,0.99446,58.81,False
'2018-02-19T12:20:00',0.99424,0.99428,0.99417,0.99417,122.72,0.99447,0.99449,0.99439,0.99439,119.14,False
'2018-02-19T12:21:00',0.99417,0.99419,0.99409,0.99411,103.85,0.99439,0.99442,0.99432,0.99433,108.17,True
'2018-02-19T12:22:00',0.99411,0.99419,0.99407,0.99418,57.49,0.99433,0.9944,0.9943,0.99439,68.46,True
'2018-02-19T12:23:00',0.99419,0.99424,0.99415,0.99419,45.92,0.99439,0.99445,0.99437,0.9944,58.13,False
'2018-02-19T12:24:00',0.99418,0.9942,0.99413,0.99418,64.86,0.9944,0.99441,0.99435,0.99439,68.19,True
'2018-02-19T12:25:00',0.99418,0.99425,0.99417,0.9942,82.27,0.99439,0.99448,0.99439,0.99441,94.82,False
'2018-02-19T12:26:00',0.99418,0.99421,0.99413,0.9942,37.11,0.9944,0.99443,0.99435,0.99441,43.74,False
'2018-02-19T12:27:00',0.99419,0.99419,0.99414,0.99417,42.15,0.99442,0.99442,0.99436,0.99438,40.67,False
'2018-02-19T12:28:00',0.99416,0.99416,0.9941,0.99412,47.77,0.99437,0.99438,0.99431,0.99436,38.83,True
'2018-02-19T12:29:00',0.99413,0.99427,0.99412,0.99425,89.86,0.99435,0.99448,0.99434,0.99446,89.93,True
'2018-02-19T12:30:00',0.99427,0.99429,0.99425,0.99429,43.21,0.99448,0.9945,0.99446,0.9945,45.55,True
'2018-02-19T12:31:00',0.99429,0.99437,0.99427,0.99429,89.65,0.99449,0.99458,0.99448,0.99451,102.35,True
'2018-02-19T12:32:00',0.99429,0.99438,0.99424,0.99436,45.47,0.99451,0.99459,0.99445,0.99458,39.88,False
'2018-02-19T12:33:00',0.99435,0.99443,0.99435,0.99436,72.04,0.99456,0.99464,0.99456,0.99456,71.53,True
'2018-02-19T12:34:00',0.99435,0.99444,0.99432,0.9944,55.57,0.99456,0.99465,0.99454,0.99462,58.5,False
'2018-02-19T12:35:00',0.9944,0.99446,0.99438,0.99439,75.56,0.99463,0.99468,0.99459,0.99461,62.95,False
'2018-02-19T12:36:00',0.99439,0.99442,0.99432,0.99435,50.88,0.9946,0.99463,0.99453,0.99459,54.44,True
'2018-02-19T12:37:00',0.99435,0.99445,0.99435,0.99441,81.6,0.99459,0.99466,0.99457,0.99462,85.09,False
'2018-02-19T12:38:00',0.99441,0.99441,0.99431,0.99432,87.98,0.99462,0.99464,0.99452,0.99454,78.45,True
'2018-02-19T12:39:00',0.99429,0.99444,0.99429,0.99442,45.14,0.99453,0.99466,0.99452,0.99465,43.21,False
'2018-02-19T12:40:00',0.99442,0.99447,0.99439,0.9944,79.94,0.99464,0.99468,0.9946,0.99461,69.93,True
'2018-02-19T12:41:00',0.99442,0.9945,0.99438,0.99446,56.73,0.99464,0.99472,0.9946,0.99469,55.74,True
'2018-02-19T12:42:00',0.99447,0.99453,0.99445,0.9945,77.13,0.99468,0.99476,0.99466,0.99473,77.82,True
'2018-02-19T12:43:00',0.99452,0.9946,0.99449,0.9945,84.74,0.99473,0.99481,0.99469,0.99474,85.26,False
'2018-02-19T12:44:00',0.9945,0.99456,0.99444,0.99449,94.14,0.99474,0.99477,0.99465,0.99471,73.9,True
'2018-02-19T12:45:00',0.99447,0.99455,0.99447,0.99451,87.91,0.99468,0.99477,0.99467,0.99472,82.16,False
'2018-02-19T12:46:00',0.9945,0.99458,0.99449,0.99451,49.59,0.99472,0.99479,0.99471,0.99472,46.24,True
'2018-02-19T12:47:00',0.99448,0.99461,0.99446,0.9946,107.19,0.99471,0.99483,0.99467,0.99481,99.45,False
'2018-02-19T12:48:00',0.99461,0.99463,0.99456,0.99457,74.61,0.99482,0.99484,0.99477,0.99479,60.82,False
'2018-02-19T12:49:00',0.99457,0.99461,0.99449,0.99457,115.06,0.9948,0.99482,0.99469,0.99479,106.66,False
'2018-02-19T12:50:00',0.99456,0.99458,0.99454,0.99454,59.87,0.99479,0.99479,0.99473,0.99476,56.42,True
'2018-02-19T12:51:00',0.99454,0.99467,0.99454,0.99467,39.22,0.99473,0.99487,0.99473,0.99487,46.69,True
'2018-02-19T12:52:00',0.99466,0.99482,0.99465,0.99479,46.97,0.99486,0.99503,0.99484,0.99499,55.16,True
'2018-02-19T12:53:00',0.9948,0.99488,0.9948,0.99485,93.01,0.99501,0.9951,0.99501,0.99508,96.62,False
'2018-02-19T12:54:00',0.99486,0.99489,0.99482,0.99484,56.36,0.99508,0.9951,0.99503,0.99508,56.01,True
'2018-02-19T12:55:00',0.99486,0.99491,0.99483,0.99486,70.24,0.99507,0.99512,0.99503,0.99506,83.07,True
'2018-02-19T12:56:00',0.99485,0.99488,0.99481,0.99487,30.35,0.99503,0.99508,0.99503,0.99508,35.74,False
'2018-02-19T12:57:00',0.99488,0.99488,0.99477,0.99482,51.34,0.99508,0.99508,0.99499,0.99502,60.86,False
'2018-02-19T12:58:00',0.9948,0.99484,0.99474,0.9948,46.23,0.99502,0.99504,0.99494,0.99501,55.98,True
'2018-02-19T12:59:00',0.99482,0.99491,0.99482,0.99485,66.64,0.99503,0.99512,0.99503,0.99508,97.9,False
'2018-02-19T13:00:00',0.99486,0.99491,0.9948,0.9948,46.63,0.99507,0.99512,0.99502,0.99502,59.9,False
'2018-02-19T13:01:00',0.9948,0.99485,0.99474,0.99478,82.02,0.99501,0.99506,0.99494,0.99499,78.09,True
'2018-02-19T13:02:00',0.99479,0.99483,0.99476,0.99479,79.84,0.99499,0.99505,0.99497,0.99502,75.8,True
'2018-02-19T13:03:00',0.99479,0.99491,0.99478,0.9949,69.76,0.99502,0.99513,0.99499,0.99513,70.96,False
'2018-02-19T13:04:00',0.99491,0.99491,0.99483,0.9949,40.53,0.99512,0.99514,0.99502,0.9951,36.54,True
'2018-02-19T13:05:00',0.9949,0.99494,0.99489,0.99494,48.41,0.99511,0.99514,0.99509,0.99512,43.73,False
'2018-02-19T13:06:00',0.99496,0.99496,0.99484,0.99484,33.63,0.99512,0.99515,0.99505,0.99506,32.48,False
'2018-02-19T13:07:00',0.99485,0.9949,0.99481,0.99482,37.06,0.99505,0.99511,0.99501,0.99501,36.23,False
'2018-02-19T13:08:00',0.99481,0.9949,0.99479,0.99481,39.55,0.99501,0.99511,0.99501,0.99502,37.42,True
'2018-02-19T13:09:00',0.9948,0.99487,0.99479,0.99486,50.55,0.99503,0.99509,0.995,0.99507,47.79,False
'2018-02-19T13:10:00',0.99485,0.99485,0.99481,0.99484,32.29,0.99508,0.99508,0.99501,0.99502,23.3,True
'2018-02-19T13:11:00',0.99484,0.99496,0.99483,0.99496,51.94,0.99503,0.99518,0.99503,0.99518,50.94,False
'2018-02-19T13:12:00',0.99497,0.99501,0.99494,0.99496,41.26,0.99518,0.99521,0.99515,0.99517,43.81,False
'2018-02-19T13:13:00',0.99496,0.99496,0.99489,0.9949,65.15,0.99516,0.99517,0.99507,0.99511,54.89,False
'2018-02-19T13:14:00',0.9949,0.99496,0.99485,0.99487,85.36,0.99512,0.99517,0.99505,0.9951,78.31,False
'2018-02-19T13:15:00',0.99489,0.9949,0.99478,0.99483,95.65,0.99512,0.99512,0.99498,0.99504,97.85,False
'2018-02-19T13:16:00',0.99483,0.99483,0.99471,0.99471,81.8,0.99504,0.99505,0.99492,0.99492,98.54,True
'2018-02-19T13:17:00',0.9947,0.99476,0.99463,0.99475,81.96,0.9949,0.99496,0.99484,0.99496,75.6,False
'2018-02-19T13:18:00',0.99475,0.99475,0.99462,0.99463,58.54,0.99495,0.99496,0.99483,0.99484,46.06,True
'2018-02-19T13:19:00',0.99462,0.99469,0.99455,0.99468,69.12,0.99485,0.99489,0.99477,0.99488,73.69,True
'2018-02-19T13:20:00',0.99467,0.99472,0.99462,0.99472,61.72,0.99488,0.99493,0.99483,0.99492,59.83,True
'2018-02-19T13:21:00',0.99472,0.99474,0.99462,0.99472,72.22,0.99492,0.99495,0.99482,0.99493,70.95,False
'2018-02-19T13:22:00',0.99471,0.99475,0.99464,0.99471,65.84,0.99492,0.99496,0.99486,0.99492,61.91,True
'2018-02-19T13:23:00',0.99471,0.99476,0.99469,0.99476,16.24,0.99493,0.99496,0.99491,0.99496,18.35,False
'2018-02-19T13:24:00',0.99476,0.99476,0.99463,0.99468,37.56,0.99496,0.99496,0.99484,0.99489,44.97,True
'2018-02-19T13:25:00',0.99468,0.99474,0.99465,0.99474,50.96,0.99487,0.99494,0.99487,0.99493,55.3,False
'2018-02-19T13:26:00',0.99474,0.99474,0.99462,0.99465,75.25,0.99494,0.99494,0.99484,0.99486,64.56,True
'2018-02-19T13:27:00',0.99464,0.9947,0.99461,0.99466,76.12,0.99487,0.99491,0.99482,0.99487,54.43,False
'2018-02-19T13:28:00',0.99467,0.99469,0.99454,0.99455,134.51,0.99486,0.99488,0.99474,0.99475,105.88,True
'2018-02-19T13:29:00',0.99455,0.99467,0.99454,0.99462,116.44,0.99474,0.99488,0.99474,0.99482,100.41,False
'2018-02-19T13:30:00',0.99462,0.99465,0.99455,0.99459,81.13,0.99481,0.99487,0.99476,0.99477,78.96,False
'2018-02-19T13:31:00',0.99459,0.99462,0.9945,0.99451,116.63,0.99475,0.99483,0.99467,0.99468,99.24,True
'2018-02-19T13:32:00',0.99452,0.99453,0.99449,0.99453,55.0,0.99469,0.99471,0.99464,0.99469,46.75,True
'2018-02-19T13:33:00',0.99453,0.99459,0.99447,0.99453,103.76,0.9947,0.99477,0.99466,0.99473,90.07,False
'2018-02-19T13:34:00',0.99451,0.99459,0.99434,0.99435,124.15,0.99472,0.9948,0.99456,0.99456,118.58,False
'2018-02-19T13:35:00',0.99434,0.99439,0.99427,0.99428,61.07,0.99455,0.99461,0.99448,0.99449,67.17,True
'2018-02-19T13:36:00',0.99428,0.99433,0.99427,0.99429,31.77,0.99449,0.99455,0.99449,0.99451,29.97,True
'2018-02-19T13:37:00',0.9943,0.99446,0.99427,0.99445,48.53,0.9945,0.99465,0.99448,0.99464,47.59,True
'2018-02-19T13:38:00',0.99444,0.99457,0.99444,0.99453,47.14,0.99464,0.99478,0.99464,0.99474,44.31,True
'2018-02-19T13:39:00',0.99453,0.99457,0.99453,0.99457,12.73,0.99474,0.99477,0.99473,0.99477,14.02,False
'2018-02-19T13:40:00',0.99457,0.99457,0.9945,0.99452,26.2,0.99476,0.99478,0.9947,0.99474,28.11,True
'2018-02-19T13:41:00',0.99452,0.9946,0.99452,0.99458,62.6,0.99472,0.9948,0.99472,0.9948,57.48,True
'2018-02-19T13:42:00',0.99458,0.99467,0.99458,0.99465,32.42,0.99478,0.99485,0.99478,0.99484,31.48,True
'2018-02-19T13:43:00',0.99464,0.99472,0.99462,0.9947,71.27,0.99482,0.99493,0.99482,0.99489,67.83,False
'2018-02-19T13:44:00',0.99471,0.99473,0.99461,0.99463,47.18,0.99491,0.99495,0.99483,0.99483,44.67,False
'2018-02-19T13:45:00',0.99463,0.99465,0.99451,0.99453,75.3,0.99484,0.99485,0.99472,0.99476,56.95,False
'2018-02-19T13:46:00',0.99454,0.99457,0.99442,0.99442,122.58,0.99476,0.99478,0.99462,0.99462,112.57,False
'2018-02-19T13:47:00',0.99442,0.99447,0.99431,0.99433,77.35,0.99462,0.99467,0.99451,0.99454,87.58,True
'2018-02-19T13:48:00',0.99437,0.99443,0.99436,0.99439,43.91,0.99458,0.99464,0.99458,0.99459,40.47,False
'2018-02-19T13:49:00',0.99438,0.99451,0.99423,0.99423,113.12,0.99459,0.99471,0.99443,0.99444,107.17,True
'2018-02-19T13:50:00',0.99422,0.99432,0.99421,0.9943,85.82,0.99442,0.99452,0.99442,0.9945,68.69,True
'2018-02-19T13:51:00',0.9943,0.99437,0.99426,0.99437,78.37,0.9945,0.99458,0.99448,0.99458,80.57,False
'2018-02-19T13:52:00',0.99436,0.99437,0.99429,0.9943,86.65,0.99454,0.99458,0.99449,0.99453,82.62,True
'2018-02-19T13:53:00',0.99431,0.99441,0.99429,0.99437,89.5,0.99452,0.99462,0.99448,0.99457,92.26,True
'2018-02-19T13:54:00',0.99436,0.9945,0.9943,0.99447,89.83,0.99456,0.9947,0.9945,0.99467,86.63,True
'2018-02-19T13:55:00',0.99447,0.99456,0.99445,0.99454,107.18,0.9947,0.99477,0.99467,0.99476,108.98,True
'2018-02-19T13:56:00',0.99455,0.99456,0.9945,0.99455,77.49,0.99476,0.99477,0.99472,0.99476,84.08,False
'2018-02-19T13:57:00',0.99456,0.99459,0.99442,0.99444,64.93,0.99475,0.99476,0.99462,0.99465,72.72,True
'2018-02-19T13:58:00',0.99444,0.99447,0.99435,0.99447,73.54,0.99464,0.99467,0.99456,0.99467,70.13,True
'2018-02-19T13:59:00',0.99447,0.99454,0.99442,0.99449,72.61,0.99467,0.99474,0.99463,0.99469,66.0,False
'2018-02-19T14:00:00',0.99448,0.99451,0.99426,0.99436,77.0,0.9947,0.99472,0.99448,0.99457,72.87,True
'2018-02-19T14:01:00',0.99437,0.99449,0.99431,0.99442,96.43,0.99459,0.9947,0.99452,0.99463,80.01,False
'2018-02-19T14:02:00',0.99441,0.99449,0.99436,0.99436,131.19,0.99463,0.99471,0.99458,0.99459,110.4,True
'2018-02-19T14:03:00',0.99437,0.99444,0.99434,0.99443,96.73,0.99458,0.99466,0.99454,0.99464,87.09,False
'2018-02-19T14:04:00',0.99442,0.99443,0.99424,0.99424,84.94,0.99465,0.99465,0.99445,0.99445,69.7,True
'2018-02-19T14:05:00',0.99425,0.99437,0.99424,0.9943,96.02,0.99446,0.99457,0.99445,0.99453,84.29,True
'2018-02-19T14:06:00',0.99431,0.99435,0.99427,0.99435,80.76,0.99452,0.99456,0.99448,0.99456,79.82,False
'2018-02-19T14:07:00',0.99435,0.99439,0.99426,0.99435,81.78,0.99456,0.99459,0.99446,0.99456,73.58,False
'2018-02-19T14:08:00',0.99435,0.99437,0.99429,0.99429,62.79,0.99457,0.99458,0.99447,0.99447,59.07,True
'2018-02-19T14:09:00',0.9943,0.99444,0.9943,0.99444,86.8,0.99447,0.99464,0.99447,0.99463,72.26,False
'2018-02-19T14:10:00',0.99445,0.99445,0.9943,0.9943,68.19,0.99463,0.99466,0.9945,0.99451,70.91,True
'2018-02-19T14:11:00',0.99431,0.99445,0.9943,0.99438,110.11,0.99452,0.99464,0.99452,0.99459,100.02,True
'2018-02-19T14:12:00',0.9944,0.99452,0.9944,0.99452,69.29,0.9946,0.99473,0.9946,0.99473,67.49,False
'2018-02-19T14:13:00',0.99451,0.99451,0.99438,0.99439,80.72,0.99473,0.99473,0.99459,0.99462,87.35,True
'2018-02-19T14:14:00',0.99442,0.99451,0.99439,0.99448,64.56,0.99462,0.99471,0.99459,0.9947,60.22,True
'2018-02-19T14:15:00',0.99449,0.99453,0.99446,0.99451,68.07,0.99472,0.99473,0.99466,0.99472,64.19,True
'2018-02-19T14:16:00',0.9945,0.99461,0.99448,0.9946,66.79,0.99471,0.99483,0.99468,0.99481,59.18,False
'2018-02-19T14:17:00',0.99462,0.99466,0.99455,0.99456,46.46,0.99482,0.99487,0.99476,0.99477,51.29,True
'2018-02-19T14:18:00',0.99456,0.9946,0.9945,0.99457,58.5,0.99477,0.99481,0.99471,0.99477,62.34,True
'2018-02-19T14:19:00',0.99456,0.9947,0.99456,0.9947,47.29,0.99478,0.99491,0.99477,0.99491,55.45,True
'2018-02-19T14:20:00',0.99473,0.99474,0.99467,0.99473,83.9,0.99492,0.99494,0.99487,0.99494,85.52,False
'2018-02-19T14:21:00',0.99472,0.99477,0.99462,0.99463,55.75,0.99493,0.99499,0.99482,0.99484,54.5,True
'2018-02-19T14:22:00',0.99463,0.99468,0.99458,0.99467,46.27,0.99485,0.99489,0.99478,0.99487,42.39,False
'2018-02-19T14:23:00',0.99467,0.99469,0.99456,0.99456,53.47,0.99489,0.99489,0.99477,0.99477,53.54,True
'2018-02-19T14:24:00',0.99456,0.9946,0.99454,0.99459,71.09,0.99478,0.99481,0.99475,0.99478,75.58,True
'2018-02-19T14:25:00',0.99459,0.9947,0.99457,0.99469,70.86,0.99478,0.99491,0.99478,0.9949,77.54,True
'2018-02-19T14:26:00',0.99468,0.99471,0.99457,0.99471,116.03,0.9949,0.99491,0.99479,0.9949,114.58,False
'2018-02-19T14:27:00',0.99469,0.99471,0.99447,0.99448,119.85,0.9949,0.99491,0.99468,0.99468,125.85,False
'2018-02-19T14:28:00',0.9945,0.99453,0.99434,0.9944,136.4,0.99468,0.99474,0.99453,0.99461,117.14,True
'2018-02-19T14:29:00',0.99439,0.99442,0.99433,0.99442,134.81,0.99459,0.99463,0.99453,0.99461,117.39,True
'2018-02-19T14:30:00',0.99442,0.99464,0.99442,0.99459,142.93,0.99462,0.99485,0.99462,0.9948,159.87,False
'2018-02-19T14:31:00',0.99457,0.99457,0.99431,0.9944,149.03,0.99477,0.99477,0.99452,0.99462,136.58,True
'2018-02-19T14:32:00',0.99439,0.99453,0.99439,0.99442,79.59,0.99459,0.99473,0.99459,0.99463,78.35,False
'2018-02-19T14:33:00',0.99443,0.99448,0.9942,0.99433,196.73,0.99464,0.99468,0.99441,0.99452,178.53,True
'2018-02-19T14:34:00',0.99433,0.99448,0.99424,0.99443,130.51,0.99453,0.99466,0.99441,0.99462,129.88,True
'2018-02-19T14:35:00',0.99444,0.99462,0.9944,0.99456,126.07,0.99463,0.99484,0.99459,0.99478,128.84,False
'2018-02-19T14:36:00',0.99457,0.99458,0.99444,0.99452,127.88,0.99478,0.99478,0.99464,0.99471,112.0,True
'2018-02-19T14:37:00',0.9945,0.99455,0.99445,0.99453,152.7,0.99472,0.99477,0.99466,0.99469,125.52,True
'2018-02-19T14:38:00',0.99454,0.99462,0.99452,0.99461,106.89,0.99469,0.99479,0.99469,0.99478,91.22,True
'2018-02-19T14:39:00',0.99459,0.99466,0.99453,0.99462,99.26,0.9948,0.99485,0.99473,0.99482,101.68,False
'2018-02-19T14:40:00',0.99464,0.99472,0.99457,0.99457,100.05,0.99482,0.99493,0.99477,0.99477,101.09,False
'2018-02-19T14:41:00',0.99458,0.9946,0.99454,0.99456,51.38,0.99477,0.99482,0.99475,0.99477,48.21,True
'2018-02-19T14:42:00',0.99457,0.99466,0.99456,0.99461,97.38,0.99476,0.99486,0.99476,0.99482,83.67,False
'2018-02-19T14:43:00',0.99462,0.99469,0.99455,0.99458,99.87,0.99482,0.9949,0.99474,0.99479,94.9,True
'2018-02-19T14:44:00',0.99458,0.99472,0.99458,0.9947,77.71,0.99479,0.99493,0.99479,0.99491,74.52,False
'2018-02-19T14:45:00',0.99469,0.99476,0.99465,0.99467,89.54,0.99491,0.99498,0.99487,0.99488,80.9,False
'2018-02-19T14:46:00',0.99467,0.99468,0.99464,0.99467,64.1,0.99488,0.99489,0.99485,0.99488,44.94,False
'2018-02-19T14:47:00',0.99467,0.99474,0.99462,0.99465,155.68,0.99486,0.99495,0.99483,0.99488,142.32,False
'2018-02-19T14:48:00',0.99466,0.99471,0.99458,0.99466,177.15,0.99487,0.99491,0.99475,0.99486,181.37,True
'2018-02-19T14:49:00',0.99467,0.9948,0.99449,0.99468,212.99,0.99487,0.99499,0.99468,0.99488,236.78,True
'2018-02-19T14:50:00',0.9947,0.99474,0.99461,0.99468,199.79,0.99487,0.99497,0.99483,0.99489,207.13,False
'2018-02-19T14:51:00',0.99468,0.99473,0.99436,0.99443,203.44,0.99489,0.99494,0.99457,0.99462,183.46,False
'2018-02-19T14:52:00',0.99443,0.99451,0.99428,0.99433,131.63,0.99462,0.9947,0.9945,0.99454,113.82,False
'2018-02-19T14:53:00',0.99434,0.99439,0.99423,0.99431,131.26,0.99453,0.99459,0.99443,0.99448,128.06,True
'2018-02-19T14:54:00',0.99431,0.99446,0.9943,0.9944,124.37,0.99446,0.99464,0.99446,0.99458,104.5,False
'2018-02-19T14:55:00',0.99439,0.99445,0.99429,0.99433,142.96,0.99458,0.99464,0.99447,0.99454,123.18,False
'2018-02-19T14:56:00',0.99432,0.99438,0.99424,0.99425,159.2,0.99453,0.99459,0.99444,0.99446,136.87,False
'2018-02-19T14:57:00',0.99426,0.99429,0.99419,0.99423,103.08,0.99446,0.9945,0.99438,0.99444,84.0,True
'2018-02-19T14:58:00',0.99422,0.99427,0.99418,0.99424,114.62,0.99445,0.99449,0.99439,0.99446,94.05,False
'2018-02-19T14:59:00',0.99424,0.99429,0.99414,0.99421,179.65,0.99447,0.99449,0.9943,0.99439,143.32,True
'2018-02-19T15:00:00',0.99418,0.99433,0.99418,0.9942,183.89,0.99439,0.99452,0.99437,0.99443,160.24,True
'2018-02-19T15:01:00',0.99422,0.99432,0.9942,0.99432,102.4,0.99443,0.99453,0.99442,0.99453,92.59,False
'2018-02-19T15:02:00',0.99432,0.99436,0.99419,0.99422,53.6,0.99454,0.99457,0.9944,0.99444,53.27,True
'2018-02-19T15:03:00',0.99423,0.99431,0.99422,0.99426,122.38,0.99444,0.99452,0.9944,0.99446,111.3,False
'2018-02-19T15:04:00',0.99426,0.99426,0.99417,0.99418,81.47,0.99444,0.99447,0.99434,0.99435,58.12,True
'2018-02-19T15:05:00',0.99421,0.99438,0.99414,0.99436,151.66,0.99436,0.99459,0.99432,0.99457,123.5,False
'2018-02-19T15:06:00',0.99436,0.99441,0.99424,0.99428,132.82,0.99457,0.99462,0.99444,0.99449,116.48,False
'2018-02-19T15:07:00',0.99429,0.99437,0.99418,0.99422,103.97,0.99449,0.99454,0.99436,0.99442,97.13,True
'2018-02-19T15:08:00',0.99422,0.99439,0.9942,0.99427,154.26,0.99442,0.99457,0.9944,0.99448,139.22,True
'2018-02-19T15:09:00',0.99428,0.99438,0.99422,0.99437,152.71,0.99448,0.99454,0.99439,0.99448,144.89,True
'2018-02-19T15:10:00',0.99436,0.99446,0.99431,0.99444,158.5,0.99451,0.99463,0.99447,0.99461,170.03,False
'2018-02-19T15:11:00',0.99444,0.99446,0.99433,0.99441,82.76,0.9946,0.99464,0.99454,0.99459,91.52,False
'2018-02-19T15:12:00',0.99441,0.99448,0.99427,0.99427,121.05,0.9946,0.99465,0.99441,0.99442,120.16,True
'2018-02-19T15:13:00',0.99428,0.99435,0.99423,0.99429,87.44,0.99442,0.99454,0.99439,0.9945,77.43,True
'2018-02-19T15:14:00',0.99429,0.99453,0.99429,0.99453,88.02,0.99451,0.99469,0.99449,0.99469,93.17,False
'2018-02-19T15:15:00',0.9945,0.99452,0.99442,0.99451,58.24,0.99463,0.99468,0.9946,0.99466,79.94,True
'2018-02-19T15:16:00',0.9945,0.99463,0.99449,0.99456,58.61,0.99466,0.9948,0.99466,0.99472,79.61,False
'2018-02-19T15:17:00',0.99456,0.99462,0.99448,0.99455,47.0,0.99476,0.99477,0.99463,0.99469,68.52,True
'2018-02-19T15:18:00',0.99455,0.9946,0.99449,0.99457,54.0,0.99468,0.99472,0.99462,0.99468,70.55,True
'2018-02-19T15:19:00',0.99456,0.99466,0.99455,0.99463,59.0,0.99468,0.99476,0.99467,0.99474,86.27,True
'2018-02-19T15:20:00',0.99462,0.99475,0.99462,0.99466,92.0,0.99474,0.99488,0.99474,0.99479,131.62,True
'2018-02-19T15:21:00',0.99467,0.99472,0.99464,0.99468,46.0,0.99479,0.99485,0.99476,0.99482,59.26,True
'2018-02-19T15:22:00',0.99469,0.99478,0.99467,0.99478,31.0,0.99482,0.9949,0.9948,0.99489,45.82,False
'2018-02-19T15:23:00',0.9948,0.9948,0.99467,0.99475,124.0,0.99491,0.99494,0.99479,0.99488,172.77,True
'2018-02-19T15:24:00',0.99477,0.99481,0.99471,0.99475,66.46,0.9949,0.99494,0.99487,0.99489,80.61,True
'2018-02-19T15:25:00',0.99474,0.9948,0.99473,0.9948,41.0,0.99487,0.99496,0.99486,0.99494,57.27,True
'2018-02-19T15:26:00',0.9948,0.99495,0.99474,0.99495,66.0,0.99491,0.99506,0.99486,0.99506,84.9,False
'2018-02-19T15:27:00',0.99495,0.99495,0.99485,0.99487,42.0,0.99505,0.99507,0.99497,0.995,55.96,True
'2018-02-19T15:28:00',0.99489,0.99492,0.9948,0.99487,72.0,0.99499,0.99507,0.99494,0.99502,91.94,False
'2018-02-19T15:29:00',0.99487,0.99491,0.99473,0.99478,73.72,0.99502,0.99504,0.99493,0.99495,96.86,True
'2018-02-19T15:30:00',0.99477,0.99484,0.99473,0.99484,42.71,0.99493,0.99504,0.99491,0.99503,46.87,False
'2018-02-19T15:31:00',0.99482,0.99484,0.99474,0.99477,65.01,0.995,0.99504,0.99493,0.99493,78.05,False
'2018-02-19T15:32:00',0.99477,0.99477,0.99467,0.99473,56.87,0.99495,0.99495,0.99482,0.99492,69.25,False
'2018-02-19T15:33:00',0.99472,0.99472,0.99459,0.99468,70.51,0.99492,0.99493,0.99478,0.99487,82.54,False
'2018-02-19T15:34:00',0.99467,0.99471,0.99459,0.99465,129.89,0.99488,0.99491,0.99481,0.99483,151.24,True
'2018-02-19T15:35:00',0.99465,0.99468,0.99456,0.99467,106.78,0.99487,0.9949,0.99476,0.99487,112.63,True
'2018-02-19T15:36:00',0.99465,0.9947,0.9946,0.99469,75.64,0.99481,0.99492,0.99479,0.99492,87.51,False
'2018-02-19T15:37:00',0.99469,0.99482,0.99466,0.99466,100.04,0.99492,0.99502,0.99485,0.99488,93.91,False
'2018-02-19T15:38:00',0.99466,0.99469,0.9945,0.99453,140.05,0.99487,0.9949,0.99468,0.99472,171.76,True
'2018-02-19T15:39:00',0.99454,0.99461,0.99452,0.99458,115.36,0.99473,0.9948,0.99472,0.99479,134.62,False
'2018-02-19T15:40:00',0.9946,0.9946,0.9944,0.99445,105.23,0.9948,0.9948,0.99461,0.99466,115.61,True
'2018-02-19T15:41:00',0.99447,0.99452,0.99436,0.99446,148.49,0.99467,0.99472,0.99457,0.99469,136.6,True
'2018-02-19T15:42:00',0.99445,0.99454,0.99437,0.99452,105.46,0.99465,0.99476,0.99458,0.99473,111.02,True
'2018-02-19T15:43:00',0.99454,0.9946,0.99451,0.99459,67.16,0.99475,0.99481,0.99473,0.99481,69.24,False
'2018-02-19T15:44:00',0.99462,0.99472,0.9945,0.99455,153.82,0.99482,0.99495,0.9947,0.99475,141.98,False
'2018-02-19T15:45:00',0.99455,0.99455,0.99437,0.99442,64.18,0.99473,0.99474,0.99455,0.9946,74.51,True
'2018-02-19T15:46:00',0.99441,0.9946,0.99441,0.99455,116.76,0.99461,0.99477,0.99458,0.99472,121.14,True
'2018-02-19T15:47:00',0.99455,0.99465,0.99453,0.99462,141.14,0.99471,0.99486,0.99471,0.99479,133.01,True
'2018-02-19T15:48:00',0.99461,0.99477,0.99459,0.99466,143.88,0.99481,0.99494,0.99479,0.99486,130.1,True
'2018-02-19T15:49:00',0.99465,0.99483,0.99464,0.99477,122.62,0.99486,0.99505,0.99482,0.99498,91.94,False
'2018-02-19T15:50:00',0.99477,0.99478,0.99469,0.99474,99.71,0.99498,0.99498,0.99489,0.99495,75.97,False
'2018-02-19T15:51:00',0.99476,0.99476,0.99457,0.99464,126.95,0.99497,0.99497,0.99477,0.99485,116.45,True
'2018-02-19T15:52:00',0.99463,0.99476,0.99462,0.99472,123.49,0.99486,0.99496,0.99483,0.99493,97.19,True
'2018-02-19T15:53:00',0.99471,0.99492,0.99469,0.99482,72.66,0.99493,0.99506,0.99488,0.99501,82.47,False
'2018-02-19T15:54:00',0.99483,0.99488,0.99479,0.99479,98.69,0.99502,0.99508,0.99498,0.99502,101.03,True
'2018-02-19T15:55:00',0.9948,0.99498,0.99479,0.99494,112.48,0.99501,0.99517,0.99501,0.99514,100.71,True
'2018-02-19T15:56:00',0.99493,0.995,0.9949,0.99498,84.84,0.99514,0.9952,0.99508,0.99517,89.93,False
'2018-02-19T15:57:00',0.99498,0.99498,0.99469,0.99471,131.9,0.99519,0.99519,0.99491,0.99494,127.84,False
'2018-02-19T15:58:00',0.99472,0.99472,0.99464,0.99469,82.68,0.99493,0.99494,0.99484,0.99489,81.29,True
'2018-02-19T15:59:00',0.99467,0.99479,0.99462,0.99474,81.86,0.9949,0.99499,0.99484,0.99496,72.45,True
'2018-02-19T16:00:00',0.99476,0.99479,0.99469,0.99478,70.35,0.99497,0.995,0.99492,0.99497,75.17,True
'2018-02-19T16:01:00',0.99476,0.99495,0.99472,0.99492,111.9,0.99495,0.99515,0.99493,0.99511,116.57,False
'2018-02-19T16:02:00',0.99491,0.99494,0.99486,0.99487,90.14,0.99513,0.99514,0.99504,0.99507,100.83,False
'2018-02-19T16:03:00',0.99486,0.99491,0.99469,0.99478,82.57,0.99507,0.99511,0.99492,0.99499,81.96,False
'2018-02-19T16:04:00',0.9948,0.99482,0.99471,0.99477,111.67,0.99501,0.99503,0.99492,0.99495,115.74,False
'2018-02-19T16:05:00',0.99477,0.99481,0.99475,0.99476,47.62,0.99496,0.99499,0.99495,0.99495,44.63,True
'2018-02-19T16:06:00',0.99475,0.99488,0.99472,0.99488,98.52,0.99496,0.99507,0.99493,0.99507,97.71,False
'2018-02-19T16:07:00',0.99486,0.99493,0.9948,0.99482,146.55,0.99507,0.99514,0.995,0.995,129.83,False
'2018-02-19T16:08:00',0.99482,0.99492,0.99476,0.99476,79.58,0.99499,0.99508,0.99492,0.99492,50.25,True
'2018-02-19T16:09:00',0.99477,0.99499,0.99477,0.99491,106.99,0.99492,0.99518,0.99492,0.99511,110.38,False
'2018-02-19T16:10:00',0.9949,0.99491,0.99475,0.99484,104.32,0.99512,0.99512,0.99494,0.99504,85.33,False
'2018-02-19T16:11:00',0.99484,0.99484,0.99471,0.99477,116.37,0.99502,0.99502,0.99491,0.99498,94.85,False
'2018-02-19T16:12:00',0.99479,0.99479,0.99467,0.9947,79.35,0.99496,0.99498,0.99487,0.99491,80.15,False
'2018-02-19T16:13:00',0.99469,0.99469,0.99458,0.99458,117.08,0.99492,0.99492,0.99479,0.99479,114.11,False
'2018-02-19T16:14:00',0.9946,0.99464,0.99445,0.99449,129.63,0.9948,0.99485,0.99466,0.99469,121.14,True
'2018-02-19T16:15:00',0.99448,0.9948,0.99444,0.99479,171.08,0.9947,0.99501,0.99465,0.99495,152.42,False
'2018-02-19T16:16:00',0.99479,0.99479,0.99458,0.99462,131.01,0.99496,0.99496,0.99476,0.99482,128.77,False
'2018-02-19T16:17:00',0.99461,0.99468,0.99454,0.99457,117.17,0.99482,0.99488,0.99475,0.99478,118.94,True
'2018-02-19T16:18:00',0.99456,0.99474,0.99456,0.99467,89.49,0.99479,0.99495,0.99477,0.99488,100.7,True
'2018-02-19T16:19:00',0.99469,0.99477,0.99466,0.99468,68.3,0.99488,0.99495,0.99487,0.99487,70.86,False
'2018-02-19T16:20:00',0.99471,0.99477,0.9946,0.99462,139.57,0.99491,0.99496,0.99481,0.99484,151.54,False
'2018-02-19T16:21:00',0.99463,0.99463,0.99454,0.99459,59.58,0.99481,0.99483,0.99475,0.9948,61.91,True
'2018-02-19T16:22:00',0.99461,0.99467,0.9946,0.99467,73.51,0.9948,0.9949,0.9948,0.99487,80.47,True
'2018-02-19T16:23:00',0.99466,0.99483,0.99466,0.99483,104.24,0.99487,0.99501,0.99487,0.99498,113.9,True
'2018-02-19T16:24:00',0.99481,0.99499,0.9948,0.99488,133.13,0.99499,0.99516,0.99496,0.99509,121.97,True
'2018-02-19T16:25:00',0.99488,0.99493,0.99486,0.99491,94.75,0.99506,0.99516,0.99506,0.99512,90.95,True
'2018-02-19T16:26:00',0.9949,0.99495,0.99482,0.99495,59.68,0.99513,0.99515,0.99503,0.99515,53.47,False
'2018-02-19T16:27:00',0.99495,0.99495,0.99484,0.99485,80.04,0.99515,0.99515,0.99505,0.99505,70.92,False
'2018-02-19T16:28:00',0.99486,0.99488,0.99473,0.99479,112.45,0.99506,0.99509,0.99492,0.99498,108.68,True
'2018-02-19T16:29:00',0.99479,0.9949,0.99474,0.99487,103.15,0.99499,0.99511,0.99493,0.99506,98.86,True
'2018-02-19T16:30:00',0.99484,0.99496,0.99481,0.99489,105.99,0.99506,0.99515,0.99502,0.99508,99.27,True
'2018-02-19T16:31:00',0.99487,0.99502,0.99487,0.99495,106.41,0.99508,0.99522,0.99507,0.99512,113.42,False
'2018-02-19T16:32:00',0.99495,0.99496,0.99468,0.99472,118.63,0.99514,0.99516,0.99488,0.9949,113.63,False
'2018-02-19T16:33:00',0.9947,0.9948,0.99459,0.99464,132.0,0.9949,0.99498,0.99479,0.99484,112.86,False
'2018-02-19T16:34:00',0.99465,0.99468,0.99455,0.99461,97.55,0.99485,0.99485,0.99473,0.99478,85.7,False
'2018-02-19T16:35:00',0.99461,0.99467,0.99453,0.99457,102.06,0.99479,0.99483,0.99473,0.99476,107.28,False
'2018-02-19T16:36:00',0.99457,0.99457,0.9944,0.99456,127.2,0.99478,0.99478,0.99461,0.99473,123.05,False
'2018-02-19T16:37:00',0.99453,0.99455,0.99439,0.9944,119.55,0.99474,0.99474,0.9946,0.99461,97.86,True
'2018-02-19T16:38:00',0.99442,0.99453,0.99439,0.99451,114.26,0.99462,0.99474,0.99461,0.99474,111.77,True
'2018-02-19T16:39:00',0.99454,0.99462,0.99449,0.99455,50.9,0.99475,0.99481,0.99471,0.99478,55.57,True
'2018-02-19T16:40:00',0.99457,0.99471,0.99456,0.99464,88.78,0.99476,0.99493,0.99476,0.99485,93.13,True
'2018-02-19T16:41:00',0.99464,0.99477,0.99461,0.99466,110.71,0.99485,0.99496,0.99482,0.99486,92.81,True
'2018-02-19T16:42:00',0.99464,0.99479,0.99462,0.99468,97.26,0.99485,0.99497,0.99483,0.99489,93.16,True
'2018-02-19T16:43:00',0.99469,0.99483,0.99468,0.99482,70.76,0.99489,0.99502,0.99487,0.99499,80.39,False
'2018-02-19T16:44:00',0.99481,0.99488,0.99472,0.99474,77.97,0.995,0.99505,0.99491,0.99491,110.37,True
'2018-02-19T16:45:00',0.99473,0.99494,0.99466,0.9949,130.63,0.99492,0.99514,0.99486,0.9951,126.97,False
'2018-02-19T16:46:00',0.99491,0.99495,0.99471,0.99477,140.9,0.99509,0.99515,0.99492,0.99498,138.84,True
'2018-02-19T16:47:00',0.99477,0.99493,0.99473,0.99482,80.5,0.99499,0.99513,0.99493,0.99503,78.13,True
'2018-02-19T16:48:00',0.99483,0.99498,0.99483,0.99495,114.09,0.99504,0.99517,0.99504,0.99516,111.32,False
'2018-02-19T16:49:00',0.99495,0.99495,0.99486,0.99494,60.31,0.99514,0.99516,0.99507,0.99513,61.92,False
'2018-02-19T16:50:00',0.99493,0.99497,0.99478,0.99478,87.97,0.99513,0.99515,0.99498,0.99499,86.79,False
'2018-02-19T16:51:00',0.9948,0.99481,0.99469,0.99469,93.51,0.99499,0.995,0.99489,0.9949,76.61,True
'2018-02-19T16:52:00',0.99468,0.99484,0.99468,0.99481,115.03,0.99489,0.99505,0.99489,0.99501,113.6,True
'2018-02-19T16:53:00',0.99481,0.99489,0.99476,0.99484,184.66,0.99502,0.99508,0.99496,0.99504,153.63,False
'2018-02-19T16:54:00',0.99484,0.99489,0.9947,0.9947,191.27,0.99502,0.99509,0.9949,0.99493,189.21,True
'2018-02-19T16:55:00',0.99473,0.99482,0.99466,0.99475,133.98,0.99494,0.99501,0.99488,0.99496,143.21,False
'2018-02-19T16:56:00',0.99475,0.99482,0.99462,0.99465,148.33,0.99493,0.99502,0.99482,0.99486,144.82,False
'2018-02-19T16:57:00',0.99465,0.99469,0.99437,0.99463,194.23,0.99484,0.99489,0.99456,0.99486,164.49,False
'2018-02-19T16:58:00',0.99463,0.99465,0.99439,0.99446,200.73,0.99484,0.99486,0.99458,0.99469,170.72,False
'2018-02-19T16:59:00',0.99446,0.99454,0.9943,0.99446,197.65,0.99467,0.99473,0.99449,0.99466,168.02,False
'2018-02-19T17:00:00',0.99446,0.99447,0.99409,0.99413,172.13,0.99465,0.99465,0.99426,0.99429,149.57,True
'2018-02-19T17:01:00',0.99412,0.99434,0.99411,0.99419,183.33,0.99429,0.99452,0.99429,0.99435,137.45,True
'2018-02-19T17:02:00',0.99419,0.99437,0.99415,0.99422,164.72,0.99434,0.99454,0.99431,0.99441,128.28,False
'2018-02-19T17:03:00',0.99422,0.99431,0.99415,0.99417,111.95,0.99442,0.99451,0.99436,0.99437,98.72,True
'2018-02-19T17:04:00',0.9942,0.99428,0.99411,0.99425,107.14,0.99439,0.99446,0.99433,0.99444,88.43,False
'2018-02-19T17:05:00',0.99422,0.99429,0.99416,0.99425,90.41,0.99443,0.9945,0.99437,0.99444,90.27,True
'2018-02-19T17:06:00',0.99424,0.99434,0.99422,0.9943,101.3,0.99444,0.99454,0.99442,0.99451,89.73,False
'2018-02-19T17:07:00',0.99431,0.99435,0.99422,0.99422,78.38,0.99451,0.99455,0.99438,0.99441,75.74,False
'2018-02-19T17:08:00',0.99425,0.99427,0.99405,0.99406,99.1,0.99443,0.99446,0.99426,0.99427,104.6,False
'2018-02-19T17:09:00',0.99408,0.99408,0.99394,0.99395,86.43,0.99428,0.99428,0.99415,0.99415,82.93,True
'2018-02-19T17:10:00',0.99395,0.99404,0.99395,0.99397,76.75,0.99415,0.99425,0.99415,0.99418,78.83,True
'2018-02-19T17:11:00',0.99397,0.99403,0.99391,0.99401,108.38,0.99418,0.99422,0.99411,0.99421,120.23,False
'2018-02-19T17:12:00',0.99402,0.99404,0.99394,0.99394,68.98,0.99421,0.99424,0.99414,0.99415,72.39,True
'2018-02-19T17:13:00',0.99395,0.99401,0.99389,0.99395,83.55,0.99415,0.99423,0.99411,0.99416,88.39,True
'2018-02-19T17:14:00',0.99395,0.99403,0.99389,0.99397,82.6,0.99416,0.99423,0.99411,0.99419,76.27,False
'2018-02-19T17:15:00',0.99398,0.994,0.99386,0.99391,96.04,0.99419,0.9942,0.99407,0.99413,100.19,False
'2018-02-19T17:16:00',0.99392,0.99392,0.99373,0.99373,77.77,0.99413,0.99413,0.99394,0.99394,83.03,True
'2018-02-19T17:17:00',0.99377,0.99399,0.99377,0.99396,86.37,0.99397,0.99419,0.99397,0.99416,84.66,False
'2018-02-19T17:18:00',0.99396,0.99396,0.99392,0.99392,40.94,0.99415,0.99416,0.99412,0.99413,40.29,False
'2018-02-19T17:19:00',0.99391,0.99392,0.99378,0.99388,62.39,0.99414,0.99414,0.99398,0.99409,70.71,False
'2018-02-19T17:20:00',0.99387,0.99395,0.99384,0.99387,69.35,0.9941,0.99413,0.99401,0.99402,82.2,False
'2018-02-19T17:21:00',0.99388,0.99392,0.99382,0.99383,87.89,0.99402,0.99407,0.99399,0.99399,99.59,True
'2018-02-19T17:22:00',0.99383,0.99394,0.99382,0.99387,85.04,0.99401,0.99411,0.99399,0.99408,95.81,True
'2018-02-19T17:23:00',0.99389,0.99394,0.99388,0.9939,42.42,0.99408,0.99413,0.99404,0.99412,48.47,True
'2018-02-19T17:24:00',0.99391,0.99397,0.99389,0.99396,74.69,0.99412,0.99419,0.99407,0.99414,82.32,True
'2018-02-19T17:25:00',0.99397,0.994,0.99394,0.99396,86.95,0.99415,0.99422,0.99413,0.99417,95.68,True
'2018-02-19T17:26:00',0.99398,0.99403,0.99397,0.99399,32.06,0.99416,0.99425,0.99416,0.9942,30.85,True
'2018-02-19T17:27:00',0.99398,0.99417,0.99397,0.99409,75.68,0.9942,0.99438,0.99418,0.9943,75.11,True
'2018-02-19T17:28:00',0.99408,0.99418,0.99408,0.99415,50.93,0.99431,0.99439,0.99431,0.99435,60.52,False
'2018-02-19T17:29:00',0.99415,0.99419,0.99409,0.99411,54.09,0.99437,0.9944,0.99431,0.99433,58.29,True
'2018-02-19T17:30:00',0.99412,0.99421,0.99407,0.99412,88.52,0.99433,0.99442,0.99428,0.99434,94.82,True
'2018-02-19T17:31:00',0.99414,0.99418,0.99411,0.99415,97.43,0.99436,0.99439,0.99431,0.99435,112.02,False
'2018-02-19T17:32:00',0.99413,0.9942,0.99411,0.99411,83.91,0.99434,0.99439,0.99429,0.9943,103.21,True
'2018-02-19T17:33:00',0.99412,0.99414,0.9941,0.99412,53.92,0.99428,0.99436,0.99428,0.99433,64.33,True
'2018-02-19T17:34:00',0.99411,0.99417,0.99409,0.99415,58.67,0.99432,0.99438,0.99431,0.99438,56.23,False
'2018-02-19T17:35:00',0.99416,0.99416,0.9941,0.99414,55.1,0.99436,0.99436,0.9943,0.99435,55.44,False
'2018-02-19T17:36:00',0.99414,0.9942,0.99403,0.9941,62.82,0.99435,0.99441,0.99425,0.99431,76.8,False
'2018-02-19T17:37:00',0.99409,0.99412,0.99405,0.9941,43.1,0.99429,0.99432,0.99427,0.99429,46.14,False
'2018-02-19T17:38:00',0.99409,0.99412,0.99403,0.99408,27.56,0.99431,0.99431,0.99424,0.99429,38.23,True
'2018-02-19T17:39:00',0.99408,0.99414,0.99407,0.99413,41.48,0.99428,0.99433,0.99428,0.99432,66.37,False
'2018-02-19T17:40:00',0.99412,0.99414,0.99407,0.99411,62.53,0.99432,0.99433,0.99428,0.99432,98.04,False
'2018-02-19T17:41:00',0.99409,0.99409,0.99399,0.99404,40.98,0.9943,0.9943,0.99422,0.99427,41.7,True
'2018-02-19T17:42:00',0.99407,0.9941,0.994,0.99409,47.7,0.99428,0.99432,0.99422,0.9943,62.0,False
'2018-02-19T17:43:00',0.99409,0.99418,0.99403,0.99403,50.9,0.9943,0.99437,0.9942,0.9942,51.67,False
'2018-02-19T17:44:00',0.99403,0.99411,0.99394,0.99397,65.48,0.99421,0.99428,0.99413,0.99417,50.36,False
'2018-02-19T17:45:00',0.99398,0.99404,0.99393,0.99396,67.09,0.99419,0.99424,0.99414,0.99416,48.19,True
'2018-02-19T17:46:00',0.99396,0.99396,0.99393,0.99396,33.39,0.99416,0.99418,0.99415,0.99417,26.08,True
'2018-02-19T17:47:00',0.99396,0.99407,0.99395,0.99401,64.28,0.99419,0.99428,0.99415,0.99422,62.78,True
'2018-02-19T17:48:00',0.99404,0.9941,0.99397,0.99403,44.45,0.99423,0.99431,0.99418,0.99426,42.94,True
'2018-02-19T17:49:00',0.99403,0.99414,0.99398,0.99406,67.52,0.99426,0.99435,0.99418,0.99428,90.76,True
'2018-02-19T17:50:00',0.99409,0.99419,0.99404,0.9941,88.15,0.9943,0.99441,0.99426,0.99433,87.03,False
'2018-02-19T17:51:00',0.9941,0.99412,0.9941,0.99412,73.33,0.99433,0.99433,0.99428,0.99429,68.27,False
'2018-02-19T17:52:00',0.99411,0.99414,0.99407,0.9941,76.87,0.9943,0.99434,0.99425,0.99429,84.11,True
'2018-02-19T17:53:00',0.99409,0.99412,0.99408,0.99409,67.42,0.99431,0.99432,0.99426,0.99432,71.46,True
'2018-02-19T17:54:00',0.99409,0.99418,0.99409,0.99418,54.2,0.99432,0.9944,0.99431,0.99439,79.42,True
'2018-02-19T17:55:00',0.99418,0.99427,0.99418,0.99424,64.21,0.9944,0.99447,0.99439,0.99445,88.85,False
'2018-02-19T17:56:00',0.99424,0.99425,0.99421,0.99421,24.6,0.99443,0.99446,0.99442,0.99442,24.8,False
'2018-02-19T17:57:00',0.99421,0.99421,0.99417,0.99419,13.34,0.99443,0.99443,0.99439,0.99442,17.12,True
'2018-02-19T17:58:00',0.9942,0.99428,0.99418,0.99425,42.17,0.99441,0.99449,0.9944,0.99447,43.93,False
'2018-02-19T17:59:00',0.99426,0.99426,0.99412,0.99415,29.34,0.99447,0.99447,0.99434,0.99436,33.16,True
'2018-02-19T18:00:00',0.99415,0.9942,0.99415,0.99416,43.79,0.99436,0.99444,0.99436,0.99437,43.44,False
'2018-02-19T18:01:00',0.99414,0.99421,0.99408,0.99408,41.61,0.99436,0.99443,0.99431,0.99431,39.88,False
'2018-02-19T18:02:00',0.99406,0.99409,0.99397,0.99401,50.61,0.99427,0.99432,0.99419,0.99422,47.24,False
'2018-02-19T18:03:00',0.994,0.994,0.99389,0.99399,45.53,0.99423,0.99423,0.99409,0.99421,51.56,False
'2018-02-19T18:04:00',0.994,0.994,0.99393,0.99398,60.08,0.99416,0.99422,0.99414,0.99422,87.8,True
'2018-02-19T18:05:00',0.99399,0.99404,0.99397,0.99402,57.95,0.99421,0.99424,0.99418,0.99424,67.62,False
'2018-02-19T18:06:00',0.99403,0.99403,0.99393,0.99394,34.47,0.99423,0.99424,0.99414,0.99417,50.88,False
'2018-02-19T18:07:00',0.99395,0.99395,0.99392,0.99394,52.03,0.99416,0.99417,0.99414,0.99416,80.59,True
'2018-02-19T18:08:00',0.99393,0.99396,0.99392,0.99396,43.29,0.99417,0.99418,0.99413,0.99416,56.88,True
'2018-02-19T18:09:00',0.99395,0.994,0.99395,0.99396,21.95,0.99418,0.9942,0.99417,0.99418,30.22,False
'2018-02-19T18:10:00',0.99393,0.99395,0.99387,0.99392,35.27,0.99416,0.99417,0.99409,0.99413,36.08,True
'2018-02-19T18:11:00',0.99391,0.99403,0.99391,0.99398,56.83,0.99414,0.99424,0.99413,0.99418,77.57,True
'2018-02-19T18:12:00',0.99397,0.99405,0.99395,0.99404,53.4,0.99418,0.99425,0.99415,0.99424,71.13,False
'2018-02-19T18:13:00',0.99405,0.99405,0.99395,0.99396,34.32,0.99424,0.99426,0.99418,0.99418,50.66,True
'2018-02-19T18:14:00',0.99395,0.99405,0.9939,0.99405,41.47,0.99419,0.99425,0.99412,0.99424,57.98,True
'2018-02-19T18:15:00',0.99404,0.9941,0.99402,0.99408,57.12,0.99425,0.99432,0.99424,0.99429,55.78,False
'2018-02-19T18:16:00',0.99407,0.99411,0.99406,0.99406,26.97,0.9943,0.99433,0.99427,0.9943,37.17,True
'2018-02-19T18:17:00',0.99407,0.9941,0.99406,0.99408,18.23,0.99428,0.99432,0.99428,0.9943,27.66,False
'2018-02-19T18:18:00',0.99407,0.99408,0.99402,0.99402,11.43,0.9943,0.9943,0.99421,0.99422,13.11,False
'2018-02-19T18:19:00',0.99401,0.99404,0.99389,0.99394,42.34,0.99422,0.99424,0.99411,0.99416,37.35,False
'2018-02-19T18:20:00',0.99396,0.99398,0.9939,0.99393,21.96,0.99417,0.99419,0.99413,0.99415,29.2,True
'2018-02-19T18:21:00',0.9939,0.99402,0.99387,0.99401,36.43,0.99412,0.99423,0.99411,0.99422,50.75,False
'2018-02-19T18:22:00',0.99401,0.99405,0.99393,0.99393,15.34,0.99424,0.99427,0.99414,0.99414,18.72,False
'2018-02-19T18:23:00',0.99392,0.99393,0.99386,0.99387,20.98,0.99415,0.99415,0.99408,0.9941,19.74,True
'2018-02-19T18:24:00',0.99388,0.9939,0.99386,0.99388,41.59,0.99409,0.99412,0.99408,0.99409,47.81,True
'2018-02-19T18:25:00',0.99387,0.9939,0.99386,0.99389,30.96,0.9941,0.99412,0.99408,0.99412,36.19,True
'2018-02-19T18:26:00',0.9939,0.99391,0.99387,0.9939,37.77,0.99411,0.99413,0.99408,0.99413,41.58,True
'2018-02-19T18:27:00',0.99391,0.99397,0.99391,0.99396,29.85,0.99412,0.9942,0.99412,0.9942,38.8,False
'2018-02-19T18:28:00',0.99394,0.994,0.99381,0.99396,78.86,0.99417,0.99422,0.99404,0.99418,75.99,False
'2018-02-19T18:29:00',0.99396,0.99396,0.99375,0.99382,105.64,0.99418,0.99419,0.99395,0.99404,107.08,False
'2018-02-19T18:30:00',0.99381,0.99383,0.99378,0.9938,16.98,0.99405,0.99406,0.99401,0.99401,14.85,True
'2018-02-19T18:31:00',0.99379,0.99385,0.99379,0.99385,20.96,0.99402,0.99406,0.99401,0.99406,16.59,False
'2018-02-19T18:32:00',0.99385,0.99388,0.99379,0.99385,30.1,0.99409,0.99409,0.99401,0.99406,37.43,True
'2018-02-19T18:33:00',0.99385,0.99393,0.99383,0.99387,33.53,0.99409,0.99416,0.99405,0.99408,37.64,False
'2018-02-19T18:34:00',0.99384,0.99384,0.99379,0.9938,23.77,0.99406,0.99406,0.994,0.99404,23.56,True
'2018-02-19T18:35:00',0.99382,0.99383,0.99382,0.99383,3.36,0.99404,0.99405,0.99403,0.99405,4.87,True
'2018-02-19T18:36:00',0.99384,0.99388,0.99379,0.99387,38.29,0.99407,0.99409,0.994,0.99409,54.62,True
'2018-02-19T18:37:00',0.99386,0.9939,0.99383,0.99387,23.58,0.99409,0.99414,0.99406,0.9941,23.79,False
'2018-02-19T18:38:00',0.99385,0.99386,0.99383,0.99383,29.2,0.99409,0.9941,0.99406,0.99407,32.24,True
'2018-02-19T18:39:00',0.99386,0.99389,0.99382,0.99387,17.35,0.99407,0.9941,0.99403,0.9941,18.22,False
'2018-02-19T18:40:00',0.99386,0.99388,0.99379,0.99384,35.94,0.99407,0.9941,0.99401,0.99408,34.33,True
'2018-02-19T18:41:00',0.99384,0.99392,0.99384,0.99392,19.17,0.99405,0.99416,0.99404,0.99416,22.59,False
'2018-02-19T18:42:00',0.99391,0.99392,0.99376,0.99378,30.45,0.99414,0.99414,0.99398,0.99402,37.9,False
'2018-02-19T18:43:00',0.99378,0.99378,0.99371,0.99373,36.7,0.994,0.99401,0.99394,0.99397,53.29,True
'2018-02-19T18:44:00',0.99375,0.99378,0.99373,0.99374,41.29,0.99397,0.99401,0.99395,0.99397,83.53,True
'2018-02-19T18:45:00',0.99375,0.99382,0.99372,0.9938,74.48,0.99396,0.99402,0.99394,0.99401,82.41,False
'2018-02-19T18:46:00',0.99381,0.99381,0.9936,0.99362,52.37,0.99402,0.99403,0.99381,0.99384,49.31,True
'2018-02-19T18:47:00',0.99361,0.99376,0.99361,0.99374,49.0,0.99385,0.99398,0.99384,0.99396,67.17,False
'2018-02-19T18:48:00',0.99374,0.99376,0.99365,0.99365,41.66,0.99396,0.99396,0.99387,0.99388,42.23,False
'2018-02-19T18:49:00',0.99366,0.99369,0.99358,0.99358,54.85,0.99386,0.99392,0.9938,0.99381,56.1,True
'2018-02-19T18:50:00',0.99361,0.99375,0.99361,0.99366,65.21,0.99383,0.99396,0.99382,0.99387,76.27,True
'2018-02-19T18:51:00',0.99366,0.9937,0.99364,0.99365,46.31,0.9939,0.99391,0.99387,0.99389,48.34,True
'2018-02-19T18:52:00',0.99371,0.99376,0.99371,0.99374,27.47,0.99391,0.99397,0.99391,0.99396,30.7,False
'2018-02-19T18:53:00',0.9937,0.99387,0.99368,0.99372,79.5,0.99393,0.99407,0.99391,0.99394,73.55,False
'2018-02-19T18:54:00',0.99376,0.99376,0.99354,0.99354,60.06,0.99397,0.99399,0.99375,0.99375,76.65,True
'2018-02-19T18:55:00',0.99351,0.99357,0.99342,0.99355,65.09,0.99371,0.99379,0.99365,0.99377,88.7,True
'2018-02-19T18:56:00',0.99355,0.99358,0.99353,0.99356,48.41,0.99377,0.9938,0.99372,0.99378,60.1,False
'2018-02-19T18:57:00',0.99357,0.9936,0.99354,0.99354,58.98,0.99378,0.99379,0.99373,0.99374,72.63,False
'2018-02-19T18:58:00',0.99355,0.99357,0.99346,0.99349,55.03,0.99374,0.99377,0.99368,0.9937,76.9,False
'2018-02-19T18:59:00',0.99358,0.99361,0.99338,0.99348,103.48,0.99374,0.99383,0.99359,0.99371,102.89,True
'2018-02-19T19:00:00',0.99349,0.99368,0.99347,0.99368,64.85,0.99371,0.99391,0.99369,0.9939,70.79,True
'2018-02-19T19:01:00',0.99368,0.99375,0.99365,0.99375,41.24,0.99391,0.99398,0.99388,0.99398,49.96,False
'2018-02-19T19:02:00',0.99377,0.99425,0.99344,0.99344,148.28,0.99398,0.99448,0.99368,0.99368,130.94,True
'2018-02-19T19:03:00',0.99344,0.99427,0.99305,0.9936,385.79,0.99365,0.99449,0.99333,0.99386,377.04,False
'2018-02-19T19:04:00',0.99352,0.9938,0.99332,0.99352,199.43,0.99378,0.99406,0.99361,0.99371,206.76,True
'2018-02-19T19:05:00',0.99351,0.99362,0.99346,0.99354,89.52,0.99371,0.99381,0.99369,0.99378,86.63,False
'2018-02-19T19:06:00',0.99354,0.9936,0.99345,0.99347,70.37,0.99377,0.99382,0.99366,0.99367,76.41,True
'2018-02-19T19:07:00',0.99346,0.99377,0.99346,0.99368,65.78,0.99367,0.99393,0.99367,0.99391,60.04,True
'2018-02-19T19:08:00',0.99366,0.99368,0.99364,0.99368,29.69,0.99391,0.99392,0.99387,0.99392,28.67,False
'2018-02-19T19:09:00',0.99368,0.99375,0.9934,0.9934,37.63,0.99392,0.99398,0.99367,0.99367,63.65,True
'2018-02-19T19:10:00',0.9934,0.99411,0.99331,0.99361,205.7,0.99358,0.99437,0.99353,0.99385,219.83,True
'2018-02-19T19:11:00',0.9936,0.99388,0.9936,0.99371,71.6,0.99384,0.99406,0.99383,0.99392,83.09,True
'2018-02-19T19:12:00',0.99371,0.99375,0.99368,0.99374,38.62,0.99391,0.99395,0.99391,0.99394,36.93,True
'2018-02-19T19:13:00',0.99372,0.9939,0.99371,0.99374,62.39,0.99394,0.99407,0.99393,0.99395,63.0,True
'2018-02-19T19:14:00',0.99371,0.99382,0.99371,0.9938,51.51,0.99395,0.99404,0.99394,0.99402,45.67,False
'2018-02-19T19:15:00',0.99379,0.9938,0.99378,0.99378,20.37,0.99402,0.99406,0.99401,0.99405,21.83,False
'2018-02-19T19:16:00',0.9938,0.9938,0.99361,0.99367,55.94,0.99406,0.99406,0.99387,0.99393,62.66,True
'2018-02-19T19:17:00',0.99367,0.99381,0.99365,0.99379,52.13,0.99394,0.99414,0.99393,0.99411,57.28,False
'2018-02-19T19:18:00',0.99379,0.99382,0.99367,0.99375,100.9,0.9941,0.99415,0.99399,0.99408,102.49,True
'2018-02-19T19:19:00',0.99375,0.99385,0.99373,0.99377,70.04,0.99407,0.99419,0.99407,0.9941,73.37,False
'2018-02-19T19:20:00',0.99376,0.99378,0.99367,0.99375,92.88,0.99411,0.99411,0.99401,0.99405,81.89,False
'2018-02-19T19:21:00',0.99374,0.99376,0.99368,0.9937,64.07,0.99406,0.99407,0.99401,0.99406,56.26,True
'2018-02-19T19:22:00',0.99372,0.99381,0.9937,0.99377,63.5,0.99405,0.99409,0.99405,0.99407,63.54,True
'2018-02-19T19:23:00',0.99378,0.99381,0.99375,0.99377,21.82,0.99406,0.9941,0.99406,0.99408,22.83,True
'2018-02-19T19:24:00',0.99377,0.99383,0.99376,0.99378,23.88,0.99408,0.99409,0.99407,0.99407,26.78,True
'2018-02-19T19:25:00',0.9938,0.99383,0.99378,0.9938,77.53,0.99414,0.99418,0.99409,0.99413,80.15,False
'2018-02-19T19:26:00',0.9938,0.99386,0.99375,0.99378,80.45,0.99416,0.9942,0.99409,0.99412,78.78,True
'2018-02-19T19:27:00',0.99377,0.99388,0.99377,0.99382,68.84,0.9941,0.99421,0.9941,0.99414,64.93,False
'2018-02-19T19:28:00',0.99383,0.99384,0.99379,0.99381,36.47,0.99414,0.99415,0.99411,0.99412,34.59,True
'2018-02-19T19:29:00',0.99383,0.99383,0.99376,0.9938,33.11,0.99412,0.99415,0.9941,0.99414,29.09,False
'2018-02-19T19:30:00',0.99379,0.99379,0.99362,0.99378,44.22,0.99415,0.99415,0.99394,0.99411,47.45,True
'2018-02-19T19:31:00',0.99378,0.99382,0.99377,0.99378,20.59,0.99412,0.99414,0.99412,0.99412,18.59,True
'2018-02-19T19:32:00',0.9938,0.99382,0.99379,0.99381,9.24,0.99414,0.99416,0.99414,0.99416,11.11,True
'2018-02-19T19:33:00',0.99381,0.9943,0.99373,0.99421,156.17,0.99416,0.99478,0.9941,0.99448,165.63,False
'2018-02-19T19:34:00',0.9942,0.99428,0.99378,0.99384,107.47,0.99449,0.99452,0.99412,0.99418,102.49,True
'2018-02-19T19:35:00',0.99383,0.99423,0.99383,0.9939,76.06,0.99419,0.99452,0.99418,0.99426,68.65,False
'2018-02-19T19:36:00',0.99391,0.99391,0.99367,0.99367,50.18,0.99425,0.99426,0.99401,0.99401,44.93,True
'2018-02-19T19:37:00',0.99366,0.99409,0.99366,0.99407,69.42,0.99399,0.99444,0.99399,0.99443,69.27,False
'2018-02-19T19:38:00',0.99408,0.99408,0.99374,0.99378,95.52,0.99442,0.99442,0.99404,0.99409,85.08,True
'2018-02-19T19:39:00',0.99381,0.99409,0.99381,0.99408,51.32,0.99409,0.99442,0.99409,0.99442,65.06,True
'2018-02-19T19:40:00',0.99405,0.99427,0.99403,0.99421,39.08,0.9944,0.99457,0.99437,0.99455,43.31,False
'2018-02-19T19:41:00',0.99421,0.99433,0.99413,0.99417,109.34,0.99455,0.99465,0.99447,0.99451,122.44,False
'2018-02-19T19:42:00',0.99422,0.99422,0.99387,0.99396,142.07,0.99455,0.99455,0.99421,0.9943,149.65,False
'2018-02-19T19:43:00',0.99399,0.99401,0.99381,0.99388,83.16,0.99432,0.99435,0.99413,0.99422,92.15,True
'2018-02-19T19:44:00',0.99387,0.99401,0.99386,0.99389,50.78,0.99419,0.99436,0.99419,0.99423,51.04,True
'2018-02-19T19:45:00',0.99387,0.99392,0.99383,0.9939,80.17,0.99422,0.99427,0.99418,0.99426,76.39,True
'2018-02-19T19:46:00',0.9939,0.99399,0.99385,0.99394,90.77,0.99426,0.99435,0.99421,0.99428,91.14,True
'2018-02-19T19:47:00',0.99395,0.99401,0.99391,0.99401,75.61,0.9943,0.99436,0.99425,0.99436,77.88,True
'2018-02-19T19:48:00',0.99404,0.99417,0.99382,0.99413,133.3,0.99437,0.99447,0.99416,0.99445,139.07,False
'2018-02-19T19:49:00',0.99409,0.99409,0.99373,0.99393,113.75,0.99443,0.99443,0.99406,0.99425,97.57,False
'2018-02-19T19:50:00',0.9939,0.99394,0.9938,0.99384,98.24,0.99425,0.99429,0.99412,0.99418,84.83,False
'2018-02-19T19:51:00',0.99385,0.99387,0.99372,0.99377,90.54,0.99419,0.9942,0.99405,0.9941,77.72,True
'2018-02-19T19:52:00',0.99377,0.99383,0.99369,0.99383,61.71,0.99409,0.99416,0.99403,0.99416,47.54,False
'2018-02-19T19:53:00',0.9938,0.99386,0.99374,0.99374,43.33,0.99415,0.9942,0.99408,0.99408,38.93,False
'2018-02-19T19:54:00',0.99374,0.99375,0.99374,0.99374,37.39,0.99409,0.99409,0.99406,0.99407,37.68,False
'2018-02-19T19:55:00',0.99374,0.99391,0.99367,0.99367,52.42,0.99406,0.9942,0.99401,0.99401,59.18,False
'2018-02-19T19:56:00',0.99368,0.99368,0.99354,0.99354,33.33,0.99401,0.99402,0.99387,0.99387,32.24,True
'2018-02-19T19:57:00',0.99354,0.9939,0.99354,0.9939,97.86,0.99388,0.99426,0.99387,0.99426,99.97,True
'2018-02-19T19:58:00',0.99391,0.99404,0.99374,0.99392,133.56,0.99424,0.99434,0.99405,0.99425,126.6,False
'2018-02-19T19:59:00',0.99391,0.99398,0.99363,0.99384,122.98,0.99426,0.99431,0.99394,0.9942,108.72,False
'2018-02-19T20:00:00',0.99385,0.99393,0.99378,0.99382,76.16,0.99419,0.99427,0.99411,0.99415,75.37,False
'2018-02-19T20:01:00',0.99381,0.99398,0.99369,0.99371,144.93,0.99416,0.99432,0.99402,0.99405,136.81,True
'2018-02-19T20:02:00',0.99371,0.99432,0.99368,0.99416,143.28,0.99405,0.99467,0.99403,0.99438,165.38,True
'2018-02-19T20:03:00',0.9941,0.99433,0.9938,0.99423,317.81,0.99433,0.99464,0.99406,0.99444,427.4,False
'2018-02-19T20:04:00',0.99417,0.99439,0.99354,0.99375,241.96,0.99448,0.9947,0.99388,0.9941,246.17,True
'2018-02-19T20:05:00',0.99376,0.99426,0.99366,0.99385,121.92,0.99408,0.9946,0.99401,0.99415,121.95,True
'2018-02-19T20:06:00',0.99387,0.99423,0.99368,0.99412,177.32,0.99414,0.99457,0.99402,0.99445,163.37,False
'2018-02-19T20:07:00',0.99411,0.99426,0.99369,0.99379,234.57,0.99445,0.99463,0.99405,0.99413,224.43,True
'2018-02-19T20:08:00',0.99379,0.99442,0.99374,0.99389,287.45,0.99413,0.99476,0.99409,0.99425,302.48,True
'2018-02-19T20:09:00',0.99389,0.99412,0.99384,0.99407,169.29,0.99425,0.99445,0.99418,0.99434,165.33,False
'2018-02-19T20:10:00',0.99407,0.99415,0.99382,0.99394,138.24,0.99434,0.99449,0.99416,0.99428,143.66,False
'2018-02-19T20:11:00',0.99391,0.99406,0.99391,0.99394,149.08,0.99426,0.9944,0.99426,0.99428,150.94,True
'2018-02-19T20:12:00',0.99397,0.99414,0.99395,0.99404,188.15,0.99431,0.99447,0.99428,0.99437,194.84,False
'2018-02-19T20:13:00',0.99404,0.99424,0.99376,0.99391,146.69,0.99437,0.99459,0.99408,0.99426,141.01,True
'2018-02-19T20:14:00',0.99392,0.99448,0.99387,0.99418,244.43,0.99427,0.99484,0.99421,0.99449,231.04,False
'2018-02-19T20:15:00',0.99418,0.9942,0.99387,0.99394,108.32,0.99452,0.99455,0.99422,0.99427,108.31,True
'2018-02-19T20:16:00',0.99394,0.99402,0.99384,0.99402,86.87,0.99426,0.99438,0.99416,0.99431,80.99,False
'2018-02-19T20:17:00',0.99401,0.99406,0.9939,0.99392,120.13,0.99431,0.99437,0.99423,0.99428,111.33,False
'2018-02-19T20:18:00',0.99392,0.99399,0.99388,0.99389,54.2,0.99428,0.99433,0.99421,0.99425,49.81,True
'2018-02-19T20:19:00',0.9939,0.99397,0.99387,0.9939,53.04,0.99424,0.9943,0.9942,0.99425,56.03,True
'2018-02-19T20:20:00',0.99387,0.99396,0.99387,0.99394,34.94,0.99422,0.99431,0.99422,0.9943,30.71,False
'2018-02-19T20:21:00',0.99392,0.99395,0.9939,0.99393,32.68,0.99428,0.9943,0.99424,0.99427,33.81,False
'2018-02-19T20:22:00',0.99394,0.99394,0.99389,0.99392,38.83,0.9943,0.9943,0.99421,0.99426,39.96,False
'2018-02-19T20:23:00',0.99392,0.99409,0.99376,0.9939,107.19,0.99426,0.99443,0.9941,0.99424,103.18,True
'2018-02-19T20:24:00',0.9939,0.99402,0.9939,0.99401,46.95,0.99424,0.99437,0.99424,0.99435,52.43,False
'2018-02-19T20:25:00',0.99397,0.994,0.9939,0.99398,55.64,0.99432,0.99435,0.99425,0.99432,60.88,False
'2018-02-19T20:26:00',0.99397,0.99399,0.99392,0.99394,48.05,0.99433,0.99434,0.99426,0.9943,45.29,True
'2018-02-19T20:27:00',0.99394,0.99399,0.99391,0.99395,60.8,0.9943,0.99434,0.99426,0.99432,55.38,True
'2018-02-19T20:28:00',0.99398,0.994,0.9939,0.994,60.26,0.99432,0.99436,0.99424,0.99436,54.38,True
'2018-02-19T20:29:00',0.99399,0.99414,0.99394,0.99412,97.0,0.99435,0.99448,0.99429,0.99448,95.6,False
'2018-02-19T20:30:00',0.99414,0.99427,0.99387,0.99387,197.77,0.9945,0.99462,0.99422,0.99422,200.1,True
'2018-02-19T20:31:00',0.99388,0.99424,0.99387,0.99388,87.2,0.99421,0.99462,0.99421,0.99424,91.6,True
'2018-02-19T20:32:00',0.9939,0.99392,0.99385,0.99392,34.45,0.99425,0.99428,0.99419,0.99428,34.33,False
'2018-02-19T20:33:00',0.99393,0.99394,0.99387,0.9939,53.91,0.99427,0.99429,0.99422,0.99424,56.17,False
'2018-02-19T20:34:00',0.9939,0.99391,0.99379,0.99382,105.74,0.99424,0.99427,0.99413,0.99416,91.13,False
'2018-02-19T20:35:00',0.99381,0.99386,0.99377,0.9938,90.73,0.99417,0.99422,0.99408,0.99416,94.13,True
'2018-02-19T20:36:00',0.9938,0.99394,0.9938,0.9939,66.65,0.99416,0.99428,0.99415,0.99425,66.29,True
'2018-02-19T20:37:00',0.99389,0.99424,0.99389,0.99406,95.72,0.99425,0.99455,0.99424,0.9944,97.09,False
'2018-02-19T20:38:00',0.99406,0.99406,0.99383,0.99389,97.85,0.9944,0.99441,0.99419,0.99425,92.74,True
'2018-02-19T20:39:00',0.99388,0.99408,0.99378,0.99404,117.62,0.99422,0.99443,0.99411,0.99438,114.72,True
'2018-02-19T20:40:00',0.99404,0.99408,0.99398,0.99407,49.54,0.99438,0.99442,0.99434,0.99441,48.41,False
'2018-02-19T20:41:00',0.99407,0.99407,0.9937,0.99393,41.21,0.99441,0.99441,0.99402,0.99427,46.45,True
'2018-02-19T20:42:00',0.99394,0.99405,0.99394,0.99405,59.22,0.99429,0.9944,0.99429,0.99439,50.92,False
'2018-02-19T20:43:00',0.99404,0.99404,0.99384,0.99387,41.69,0.9944,0.9944,0.99417,0.99417,37.69,False
'2018-02-19T20:44:00',0.99387,0.99389,0.99384,0.99384,25.43,0.99416,0.99419,0.99414,0.99416,21.5,False
'2018-02-19T20:45:00',0.99383,0.99384,0.99378,0.9938,28.43,0.99415,0.99416,0.99409,0.99414,31.85,False
'2018-02-19T20:46:00',0.99379,0.99382,0.99377,0.9938,30.94,0.99414,0.99414,0.99409,0.9941,35.71,True
'2018-02-19T20:47:00',0.9938,0.99384,0.99379,0.99381,45.8,0.9941,0.99414,0.9941,0.99411,34.0,False
'2018-02-19T20:48:00',0.99381,0.99382,0.99379,0.99379,29.85,0.99412,0.99414,0.99411,0.99412,20.0,True
'2018-02-19T20:49:00',0.9938,0.99389,0.9938,0.99389,36.24,0.99411,0.9942,0.99411,0.99419,27.71,True
'2018-02-19T20:50:00',0.99389,0.99409,0.99388,0.994,42.46,0.99419,0.99436,0.99419,0.99432,44.78,False
'2018-02-19T20:51:00',0.994,0.99403,0.9938,0.99384,109.05,0.99432,0.99433,0.99415,0.9942,101.06,False
'2018-02-19T20:52:00',0.99383,0.99385,0.99376,0.99383,64.29,0.99418,0.99421,0.99413,0.99419,64.26,False
'2018-02-19T20:53:00',0.99383,0.99394,0.9938,0.99383,58.94,0.99416,0.9942,0.99414,0.99419,60.85,False
'2018-02-19T20:54:00',0.99388,0.9939,0.99379,0.9938,26.24,0.99419,0.99419,0.99413,0.99414,28.08,False
'2018-02-19T20:55:00',0.99382,0.99385,0.99368,0.99377,68.83,0.99414,0.99416,0.99402,0.99404,74.38,True
'2018-02-19T20:56:00',0.99372,0.99397,0.99371,0.99379,80.75,0.99404,0.99419,0.99403,0.99406,97.59,True
'2018-02-19T20:57:00',0.99378,0.99392,0.99378,0.99391,109.36,0.99405,0.99419,0.99403,0.99409,108.19,True
'2018-02-19T20:58:00',0.99392,0.99401,0.99382,0.99395,119.31,0.99408,0.9942,0.99405,0.99415,102.86,False
'2018-02-19T20:59:00',0.99396,0.99396,0.99373,0.99376,52.94,0.99415,0.99416,0.99396,0.994,63.16,True
'2018-02-19T21:00:00',0.99375,0.99382,0.99366,0.99379,92.47,0.994,0.99408,0.99391,0.99401,107.0,False
'2018-02-19T21:01:00',0.99377,0.99377,0.99369,0.99371,33.99,0.99402,0.99403,0.99397,0.99398,37.69,True
'2018-02-19T21:02:00',0.99372,0.99379,0.99369,0.99371,48.99,0.99397,0.99402,0.99397,0.99399,55.7,False
'2018-02-19T21:03:00',0.99371,0.99377,0.99363,0.99366,72.61,0.99399,0.99405,0.99388,0.99402,73.41,True
'2018-02-19T21:04:00',0.99367,0.99379,0.99367,0.99373,85.06,0.99401,0.99409,0.99399,0.99403,98.89,False
'2018-02-19T21:05:00',0.99373,0.99387,0.99364,0.99371,116.27,0.99402,0.99422,0.99398,0.99402,125.51,True
'2018-02-19T21:06:00',0.9937,0.99394,0.9935,0.99379,125.84,0.99402,0.99427,0.99385,0.99413,130.94,False
'2018-02-19T21:07:00',0.99379,0.99403,0.99351,0.99368,251.06,0.99413,0.99436,0.99387,0.99414,235.94,False
'2018-02-19T21:08:00',0.9937,0.994,0.99356,0.99364,251.98,0.99409,0.9943,0.99388,0.99397,261.04,False
'2018-02-19T21:09:00',0.99365,0.99367,0.99354,0.99357,289.39,0.99397,0.99401,0.99386,0.99391,282.75,False
'2018-02-19T21:10:00',0.99357,0.9937,0.99345,0.99347,182.24,0.99391,0.99404,0.99377,0.99382,184.51,True
'2018-02-19T21:11:00',0.99346,0.99377,0.99346,0.99366,35.56,0.9938,0.99412,0.9938,0.994,34.18,True
'2018-02-19T21:12:00',0.99363,0.99382,0.99342,0.99371,85.7,0.99397,0.99417,0.99372,0.99403,94.74,True
'2018-02-19T21:13:00',0.99375,0.99396,0.99369,0.99392,84.33,0.99404,0.99423,0.99403,0.99422,100.07,False
'2018-02-19T21:14:00',0.99404,0.99405,0.99346,0.99353,173.13,0.99424,0.99432,0.99381,0.99387,174.8,False
'2018-02-19T21:15:00',0.99355,0.99377,0.99343,0.99344,71.52,0.99389,0.99411,0.99378,0.99378,69.66,True
'2018-02-19T21:16:00',0.99347,0.9937,0.99347,0.99367,65.55,0.99381,0.99402,0.99381,0.99399,75.76,True
'2018-02-19T21:17:00',0.99368,0.99385,0.99362,0.9938,60.59,0.99399,0.99417,0.99396,0.99414,63.98,False
'2018-02-19T21:18:00',0.99388,0.99413,0.99367,0.99372,111.03,0.99417,0.99441,0.99402,0.99407,116.6,True
'2018-02-19T21:19:00',0.99371,0.99393,0.99366,0.99384,45.69,0.99406,0.99429,0.99402,0.9942,50.94,False
'2018-02-19T21:20:00',0.99386,0.99387,0.99376,0.99381,37.56,0.99422,0.99422,0.99412,0.99415,37.94,True
'2018-02-19T21:21:00',0.9938,0.99401,0.9938,0.99401,51.44,0.99416,0.99435,0.99415,0.99435,48.31,False
'2018-02-19T21:22:00',0.99401,0.99403,0.99368,0.99382,67.63,0.99435,0.99437,0.99403,0.99416,70.39,True
'2018-02-19T21:23:00',0.9938,0.99389,0.9938,0.99384,35.93,0.9942,0.99424,0.99417,0.9942,36.44,True
'2018-02-19T21:24:00',0.99387,0.99403,0.99383,0.99391,49.52,0.99423,0.99438,0.99417,0.99425,49.55,False
'2018-02-19T21:25:00',0.99389,0.99389,0.99362,0.99386,39.43,0.99423,0.99423,0.99397,0.9942,43.45,False
'2018-02-19T21:26:00',0.99385,0.9939,0.9938,0.99384,39.53,0.99421,0.99424,0.99415,0.99418,40.05,True
'2018-02-19T21:27:00',0.99383,0.99392,0.99378,0.9939,93.62,0.99419,0.99426,0.99413,0.99426,88.08,False
'2018-02-19T21:28:00',0.99395,0.99402,0.9935,0.99367,88.62,0.99429,0.99436,0.99386,0.99403,85.52,True
'2018-02-19T21:29:00',0.99365,0.9939,0.99353,0.9939,54.3,0.99401,0.99424,0.99387,0.99424,52.8,False
'2018-02-19T21:30:00',0.9939,0.99392,0.99379,0.99386,39.19,0.99424,0.99428,0.99414,0.99422,41.06,False
'2018-02-19T21:31:00',0.99387,0.99388,0.99361,0.99377,518.85,0.99414,0.99423,0.99396,0.99411,501.55,False
'2018-02-19T21:32:00',0.99368,0.99396,0.99366,0.9937,195.51,0.99402,0.9943,0.994,0.99404,196.55,True
'2018-02-19T21:33:00',0.99369,0.99398,0.99369,0.99385,90.13,0.99403,0.99432,0.99403,0.99419,89.7,False
'2018-02-19T21:34:00',0.99386,0.99393,0.99356,0.99359,127.13,0.99419,0.99429,0.9939,0.99395,126.12,False
'2018-02-19T21:35:00',0.9936,0.99364,0.99351,0.99359,101.24,0.99394,0.99398,0.99387,0.99393,100.87,True
'2018-02-19T21:36:00',0.99359,0.99381,0.99348,0.9937,169.91,0.99393,0.99417,0.99383,0.99405,165.91,True
'2018-02-19T21:37:00',0.99369,0.99389,0.9935,0.99377,138.42,0.99403,0.99425,0.99384,0.99412,138.81,True
'2018-02-19T21:38:00',0.99372,0.99384,0.99372,0.99383,209.2,0.99409,0.99419,0.99409,0.99418,210.95,False
'2018-02-19T21:39:00',0.99381,0.99385,0.99372,0.99377,230.93,0.99417,0.9942,0.99406,0.99412,213.94,False
'2018-02-19T21:40:00',0.99373,0.9938,0.99366,0.99376,285.24,0.99409,0.99416,0.99402,0.99413,295.73,False
'2018-02-19T21:41:00',0.99376,0.99395,0.99361,0.99375,156.5,0.99414,0.99429,0.99397,0.9941,156.4,True
'2018-02-19T21:42:00',0.99371,0.99379,0.99369,0.99377,117.2,0.99408,0.99415,0.99405,0.99415,106.7,True
'2018-02-19T21:43:00',0.99377,0.9938,0.99374,0.99378,65.9,0.99415,0.99418,0.99411,0.99414,65.4,True
'2018-02-19T21:44:00',0.99379,0.99384,0.99377,0.99381,78.59,0.99418,0.99421,0.99413,0.99416,80.1,False
'2018-02-19T21:45:00',0.99379,0.99387,0.99377,0.99378,69.74,0.99415,0.99425,0.99412,0.99415,68.01,False
'2018-02-19T21:46:00',0.99378,0.99383,0.99367,0.99372,50.31,0.99415,0.9942,0.99404,0.99406,49.41,False
'2018-02-19T21:47:00',0.9937,0.99376,0.99353,0.99367,50.31,0.99405,0.99413,0.99389,0.99406,52.67,False
'2018-02-19T21:48:00',0.99367,0.99373,0.99358,0.99358,17.6,0.99406,0.9941,0.99394,0.99394,17.1,True
'2018-02-19T21:49:00',0.99358,0.99407,0.99341,0.99374,232.35,0.99394,0.99445,0.99373,0.99413,237.52,True
'2018-02-19T21:50:00',0.9937,0.99403,0.99338,0.99385,245.67,0.99412,0.99445,0.99375,0.99425,247.22,False
'2018-02-19T21:51:00',0.99384,0.994,0.9935,0.99361,154.89,0.99426,0.9944,0.99387,0.99398,156.53,True
'2018-02-19T21:52:00',0.9936,0.99379,0.9936,0.99372,77.51,0.99396,0.99421,0.99396,0.99413,76.14,False
'2018-02-19T21:53:00',0.99374,0.99382,0.99365,0.99368,57.04,0.99414,0.99421,0.99402,0.99412,53.39,True
'2018-02-19T21:54:00',0.99365,0.99376,0.99365,0.99376,34.71,0.99412,0.99419,0.99407,0.99416,31.83,False
'2018-02-19T21:55:00',0.99376,0.99378,0.99374,0.99376,39.79,0.99416,0.99421,0.99414,0.99416,39.68,False
'2018-02-19T21:56:00',0.99376,0.99379,0.99354,0.99354,56.9,0.99416,0.99416,0.99392,0.99392,56.65,False
'2018-02-19T21:57:00',0.99354,0.99354,0.9935,0.9935,23.85,0.99391,0.99394,0.99391,0.99394,20.72,True
'2018-02-19T21:58:00',0.99354,0.99383,0.99353,0.99356,38.22,0.99394,0.99416,0.99394,0.99399,35.84,False
'2018-02-19T21:59:00',0.99356,0.99358,0.9935,0.99352,20.94,0.99399,0.994,0.99394,0.99394,21.31,False
'2018-02-19T22:00:00',0.99352,0.99352,0.99346,0.99349,55.72,0.99392,0.99395,0.99387,0.9939,56.08,True
'2018-02-19T22:01:00',0.99348,0.99381,0.99348,0.99368,56.47,0.9939,0.99426,0.99389,0.9941,56.44,True
'2018-02-19T22:02:00',0.99371,0.99379,0.99366,0.99377,46.33,0.99412,0.99415,0.99406,0.99414,49.72,False
'2018-02-19T22:03:00',0.99374,0.99377,0.99364,0.99367,26.13,0.99415,0.99417,0.994,0.99401,24.62,False
'2018-02-19T22:04:00',0.99366,0.99367,0.99356,0.99357,34.69,0.99402,0.99404,0.99392,0.99394,35.33,True
'2018-02-19T22:05:00',0.99357,0.9936,0.99357,0.99359,14.85,0.99394,0.99396,0.99393,0.99395,14.48,False
'2018-02-19T22:06:00',0.99359,0.9936,0.99356,0.99358,9.73,0.99395,0.99397,0.99393,0.99396,10.85,False
'2018-02-19T22:07:00',0.99359,0.99359,0.99356,0.99357,6.12,0.99393,0.99395,0.99393,0.99393,6.12,True
'2018-02-19T22:08:00',0.99358,0.99363,0.99356,0.9936,16.6,0.99392,0.99399,0.99392,0.99397,15.98,True
'2018-02-19T22:09:00',0.9936,0.99362,0.9936,0.99361,7.36,0.99397,0.99398,0.99396,0.99397,7.74,True
'2018-02-19T22:10:00',0.99361,0.99366,0.9936,0.99362,13.22,0.99397,0.99401,0.99397,0.99398,13.22,True
'2018-02-19T22:11:00',0.99363,0.99374,0.99363,0.9937,25.1,0.99397,0.99409,0.99397,0.99407,24.47,True
'2018-02-19T22:12:00',0.99375,0.99394,0.9937,0.99374,25.84,0.99409,0.99427,0.99405,0.9941,27.47,False
'2018-02-19T22:13:00',0.99373,0.99373,0.99367,0.99367,11.73,0.99407,0.9941,0.99405,0.99405,11.48,False
'2018-02-19T22:14:00',0.99364,0.99366,0.99352,0.99364,36.93,0.99406,0.99406,0.99387,0.99404,36.81,True
'2018-02-19T22:15:00',0.99364,0.99364,0.99359,0.99364,14.85,0.99404,0.99405,0.99399,0.99405,15.1,True
'2018-02-19T22:16:00',0.99364,0.99372,0.99354,0.99369,32.97,0.99405,0.99413,0.99395,0.99412,30.21,True
'2018-02-19T22:17:00',0.99371,0.99371,0.99369,0.99371,17.2,0.99411,0.99413,0.99409,0.99409,17.7,True
'2018-02-19T22:18:00',0.99372,0.99373,0.9937,0.99371,15.58,0.99413,0.99413,0.99409,0.99411,14.46,True
'2018-02-19T22:19:00',0.99369,0.99384,0.99367,0.9938,21.09,0.99409,0.99422,0.99406,0.9942,21.08,True
'2018-02-19T22:20:00',0.9938,0.99383,0.9938,0.99383,7.73,0.99421,0.99421,0.99419,0.9942,6.85,True
'2018-02-19T22:21:00',0.99381,0.99393,0.99381,0.99392,21.97,0.9942,0.99425,0.9942,0.99425,22.21,False
'2018-02-19T22:22:00',0.99391,0.99391,0.99386,0.99389,18.11,0.99425,0.99425,0.99421,0.99423,16.36,False
'2018-02-19T22:23:00',0.99386,0.99391,0.99379,0.99379,47.58,0.99424,0.99425,0.99411,0.99411,49.75,False
'2018-02-19T22:24:00',0.99379,0.99381,0.99373,0.99377,42.96,0.99411,0.99414,0.99407,0.9941,46.26,True
'2018-02-19T22:25:00',0.99378,0.99396,0.99378,0.99394,36.45,0.9941,0.99432,0.9941,0.99428,31.56,False
'2018-02-19T22:26:00',0.99394,0.99408,0.9937,0.9937,51.54,0.99428,0.99442,0.99404,0.99404,46.66,True
'2018-02-19T22:27:00',0.99371,0.99379,0.99362,0.99376,52.69,0.99407,0.99415,0.99397,0.99412,52.19,False
'2018-02-19T22:28:00',0.99376,0.99377,0.99373,0.99375,11.97,0.99411,0.99412,0.99407,0.99409,11.85,True
'2018-02-19T22:29:00',0.99375,0.9938,0.9937,0.99378,48.68,0.99409,0.99416,0.99406,0.99414,48.69,False
'2018-02-19T22:30:00',0.99369,0.99384,0.99363,0.99368,191.2,0.99422,0.99437,0.99419,0.99425,185.94,False
'2018-02-19T22:31:00',0.99368,0.99368,0.99346,0.99355,56.14,0.99425,0.99425,0.99406,0.99418,55.68,True
'2018-02-19T22:32:00',0.99359,0.99359,0.99355,0.99359,8.61,0.99419,0.9942,0.99418,0.99419,8.24,True
'2018-02-19T22:33:00',0.99358,0.99365,0.99357,0.99362,16.23,0.9942,0.99424,0.99419,0.99423,14.86,False
'2018-02-19T22:34:00',0.99362,0.99364,0.9936,0.99361,18.34,0.99423,0.99425,0.99421,0.99422,19.96,False
'2018-02-19T22:35:00',0.99361,0.99365,0.99359,0.99361,31.72,0.99422,0.99426,0.99418,0.9942,31.45,True
'2018-02-19T22:36:00',0.99358,0.99366,0.99358,0.99365,49.33,0.9942,0.99426,0.99417,0.99425,41.42,True
'2018-02-19T22:37:00',0.99367,0.99368,0.99365,0.99367,23.49,0.99425,0.99427,0.99423,0.99424,23.21,True
'2018-02-19T22:38:00',0.99369,0.9937,0.99368,0.99368,15.5,0.99421,0.99426,0.99421,0.99425,16.35,True
'2018-02-19T22:39:00',0.99369,0.99371,0.99364,0.99371,33.46,0.99422,0.99425,0.99417,0.99421,32.9,False
'2018-02-19T22:40:00',0.99371,0.99371,0.9935,0.99355,60.32,0.9942,0.99426,0.99408,0.99412,52.84,False
'2018-02-19T22:41:00',0.99353,0.99353,0.99346,0.99349,28.55,0.99412,0.99412,0.99407,0.9941,29.57,True
'2018-02-19T22:42:00',0.99347,0.99359,0.99344,0.99355,41.86,0.99409,0.9941,0.99394,0.99406,48.67,False
'2018-02-19T22:43:00',0.99354,0.99359,0.99346,0.99348,26.24,0.99406,0.99411,0.99398,0.99403,32.93,True
'2018-02-19T22:44:00',0.9935,0.99357,0.99339,0.99349,79.27,0.99404,0.99414,0.99394,0.99408,80.67,False
'2018-02-19T22:45:00',0.9935,0.99353,0.99342,0.99351,59.23,0.9941,0.99413,0.99398,0.99403,65.0,True
'2018-02-19T22:46:00',0.99351,0.99353,0.99349,0.9935,51.29,0.99405,0.9941,0.994,0.9941,64.56,True
'2018-02-19T22:47:00',0.99351,0.99365,0.9935,0.99363,89.28,0.99405,0.9942,0.994,0.9942,111.92,True
'2018-02-19T22:48:00',0.99363,0.9938,0.99359,0.99378,116.13,0.9942,0.99437,0.99418,0.99434,118.07,True
'2018-02-19T22:49:00',0.99378,0.99382,0.99373,0.99377,96.12,0.99433,0.99438,0.99433,0.99438,116.99,True
'2018-02-19T22:50:00',0.99379,0.99386,0.99374,0.99379,93.12,0.99438,0.99442,0.99433,0.99437,83.33,False
'2018-02-19T22:51:00',0.9938,0.99381,0.99373,0.99374,88.59,0.99436,0.99437,0.99433,0.99435,83.07,False
'2018-02-19T22:52:00',0.99374,0.99378,0.99362,0.99369,85.83,0.99435,0.99436,0.99419,0.99424,104.41,True
'2018-02-19T22:53:00',0.99369,0.99374,0.99364,0.9937,91.12,0.99423,0.99426,0.99413,0.99423,125.62,True
'2018-02-19T22:54:00',0.99369,0.99376,0.99365,0.99375,90.23,0.99424,0.99426,0.99416,0.99426,127.42,False
'2018-02-19T22:55:00',0.99373,0.99378,0.99368,0.99374,48.12,0.99426,0.99426,0.99421,0.99425,67.48,True
'2018-02-19T22:56:00',0.99375,0.99376,0.99372,0.99376,34.5,0.99425,0.99426,0.99425,0.99425,52.74,True
'2018-02-19T22:57:00',0.99376,0.99384,0.99372,0.99377,130.09,0.99426,0.99441,0.99425,0.99434,136.23,False
'2018-02-19T22:58:00',0.99377,0.99383,0.99368,0.9937,52.19,0.99437,0.99437,0.99424,0.99426,53.37,True
'2018-02-19T22:59:00',0.9937,0.99375,0.99359,0.99368,33.73,0.99425,0.99445,0.99422,0.99444,28.25,False
'2018-02-19T23:00:00',0.99357,0.99359,0.99338,0.99359,4.11,0.99446,0.99447,0.99424,0.99446,3.35,False
'2018-02-19T23:01:00',0.99357,0.99366,0.99317,0.99347,2.98,0.99404,0.99455,0.99404,0.99433,2.98,True
'2018-02-19T23:02:00',0.99347,0.99347,0.99347,0.99347,0.37,0.99434,0.99434,0.99434,0.99434,0.37,True
'2018-02-19T23:03:00',0.99359,0.99367,0.99346,0.99367,12.36,0.99434,0.99451,0.99426,0.99451,10.45,False
'2018-02-19T23:04:00',0.99366,0.99366,0.99365,0.99365,3.5,0.99451,0.99454,0.99451,0.99454,3.0,False
'2018-02-19T23:05:00',0.99363,0.99366,0.9936,0.99361,10.48,0.99455,0.99455,0.99446,0.99448,12.1,False
'2018-02-19T23:06:00',0.9936,0.99361,0.9936,0.99361,5.24,0.99441,0.99441,0.99441,0.99441,5.48,True
'2018-02-19T23:07:00',0.99361,0.99366,0.99352,0.99365,21.22,0.99441,0.99444,0.99426,0.99444,21.23,True
'2018-02-19T23:08:00',0.99366,0.99374,0.99366,0.99371,9.0,0.99443,0.99445,0.9944,0.99442,9.12,True
'2018-02-19T23:09:00',0.9937,0.99374,0.99368,0.99374,8.0,0.99443,0.99443,0.99439,0.99442,7.0,False
'2018-02-19T23:10:00',0.99373,0.99379,0.99371,0.99372,33.97,0.99443,0.99443,0.99434,0.99436,29.0,False
'2018-02-19T23:11:00',0.99371,0.99372,0.9937,0.99372,8.99,0.99435,0.99436,0.99435,0.99435,8.0,False
'2018-02-19T23:12:00',0.9937,0.99375,0.99369,0.99371,28.62,0.99435,0.99441,0.99433,0.99433,21.62,False
'2018-02-19T23:13:00',0.99372,0.99372,0.99359,0.99359,36.62,0.99434,0.99435,0.99421,0.99424,28.5,True
'2018-02-19T23:14:00',0.99358,0.99409,0.99358,0.99394,60.59,0.99422,0.99465,0.99421,0.99456,57.7,True
'2018-02-19T23:15:00',0.99398,0.99406,0.99397,0.99406,28.23,0.99462,0.99466,0.9946,0.99463,34.39,False
'2018-02-19T23:16:00',0.99406,0.99411,0.99381,0.99384,41.0,0.99464,0.99466,0.9944,0.99446,45.43,True
'2018-02-19T23:17:00',0.99383,0.99392,0.99383,0.99391,28.0,0.99444,0.99449,0.9944,0.99442,34.37,True
'2018-02-19T23:18:00',0.99392,0.99403,0.99386,0.99403,18.0,0.99441,0.99443,0.99438,0.99442,18.0,True
'2018-02-19T23:19:00',0.99403,0.99409,0.99398,0.994,48.5,0.99444,0.99463,0.99444,0.9946,43.5,False
'2018-02-19T23:20:00',0.99399,0.99402,0.9939,0.99401,32.5,0.99459,0.99459,0.9945,0.99457,32.49,True
'2018-02-19T23:21:00',0.99402,0.99402,0.99388,0.99402,35.87,0.99457,0.99459,0.99448,0.99459,40.94,False
'2018-02-19T23:22:00',0.99414,0.99414,0.99383,0.99391,71.11,0.99459,0.99464,0.99453,0.99456,71.36,True
'2018-02-19T23:23:00',0.99392,0.99402,0.99382,0.99402,42.61,0.99455,0.99466,0.99449,0.99461,57.71,True
'2018-02-19T23:24:00',0.99403,0.99404,0.994,0.99404,25.6,0.9946,0.99471,0.9946,0.99471,25.33,True
'2018-02-19T23:25:00',0.99405,0.99432,0.99405,0.99423,49.99,0.99471,0.99488,0.99465,0.99477,51.22,False
'2018-02-19T23:26:00',0.99422,0.99445,0.99405,0.99417,66.01,0.99475,0.99499,0.99462,0.99467,63.34,True
'2018-02-19T23:27:00',0.99417,0.99429,0.9941,0.99426,33.0,0.9946,0.99488,0.9946,0.99488,36.73,True
'2018-02-19T23:28:00',0.99425,0.99437,0.99424,0.9943,43.0,0.99488,0.99499,0.99484,0.99485,48.17,True
'2018-02-19T23:29:00',0.99428,0.9945,0.9942,0.99433,71.5,0.99485,0.9951,0.99485,0.99497,80.76,False
'2018-02-19T23:30:00',0.99433,0.99434,0.99419,0.99424,83.01,0.99497,0.99497,0.99472,0.99477,67.0,False
'2018-02-19T23:31:00',0.99423,0.99431,0.9941,0.99417,59.27,0.99477,0.99478,0.99466,0.99474,60.06,False
'2018-02-19T23:32:00',0.99418,0.99422,0.99416,0.99417,48.95,0.99474,0.9948,0.99466,0.9947,46.92,True
'2018-02-19T23:33:00',0.99417,0.99422,0.99416,0.99422,42.94,0.99466,0.99468,0.99462,0.99463,43.76,False
'2018-02-19T23:34:00',0.9942,0.99421,0.99399,0.994,50.84,0.99464,0.99474,0.9946,0.9946,48.85,True
'2018-02-19T23:35:00',0.994,0.99421,0.99398,0.99414,85.52,0.99464,0.99479,0.99459,0.99473,85.36,False
'2018-02-19T23:36:00',0.99414,0.99422,0.99405,0.99411,52.77,0.99473,0.99479,0.99464,0.99475,58.73,True
'2018-02-19T23:37:00',0.99411,0.99425,0.99411,0.99416,69.2,0.99477,0.99488,0.99477,0.99487,91.24,False
'2018-02-19T23:38:00',0.99418,0.99422,0.99413,0.99416,46.53,0.99487,0.99488,0.99483,0.99486,44.85,False
'2018-02-19T23:39:00',0.99419,0.99424,0.99413,0.99414,56.28,0.99487,0.99489,0.99484,0.99484,53.34,True
'2018-02-19T23:40:00',0.99419,0.99435,0.99413,0.99422,94.47,0.99485,0.99498,0.99474,0.99491,83.14,True
'2018-02-19T23:41:00',0.99428,0.99432,0.99421,0.99427,62.8,0.99492,0.99494,0.99488,0.99494,49.95,True
'2018-02-19T23:42:00',0.99427,0.9944,0.99424,0.99427,46.31,0.99494,0.99503,0.9949,0.99495,40.34,True
'2018-02-19T23:43:00',0.99427,0.99435,0.99424,0.99432,32.13,0.99494,0.99504,0.99492,0.99499,23.1,True
'2018-02-19T23:44:00',0.99432,0.99434,0.99428,0.99434,24.72,0.995,0.99502,0.99495,0.99498,15.87,True
'2018-02-19T23:45:00',0.99434,0.99436,0.99428,0.99436,26.99,0.995,0.99502,0.99495,0.99499,25.87,False
'2018-02-19T23:46:00',0.99432,0.99435,0.99424,0.99426,51.41,0.99499,0.99499,0.99491,0.99493,38.36,False
'2018-02-19T23:47:00',0.99427,0.99436,0.99408,0.99415,50.17,0.99495,0.995,0.99476,0.99481,47.84,False
'2018-02-19T23:48:00',0.99414,0.99421,0.99401,0.99403,39.94,0.99482,0.99489,0.99461,0.99462,40.3,True
'2018-02-19T23:49:00',0.99403,0.99412,0.994,0.99404,39.83,0.99462,0.99467,0.99461,0.99461,34.44,False
'2018-02-19T23:50:00',0.99406,0.99414,0.99402,0.99402,32.44,0.99461,0.99464,0.9946,0.99463,27.74,True
'2018-02-19T23:51:00',0.99409,0.99417,0.99402,0.99414,36.9,0.99461,0.99488,0.99461,0.99474,38.11,False
'2018-02-19T23:52:00',0.99415,0.99415,0.99403,0.99404,41.81,0.99474,0.99477,0.99468,0.99468,45.83,True
'2018-02-19T23:53:00',0.99404,0.99424,0.99397,0.99423,55.57,0.99469,0.99483,0.99463,0.99481,51.85,False
'2018-02-19T23:54:00',0.99422,0.99423,0.99421,0.99423,11.0,0.99483,0.99483,0.99468,0.99468,14.96,False
'2018-02-19T23:55:00',0.99422,0.99423,0.99416,0.99416,11.62,0.9947,0.99471,0.99466,0.9947,14.08,False
'2018-02-19T23:56:00',0.99415,0.99423,0.99359,0.99368,180.22,0.99469,0.99475,0.99424,0.99431,171.85,True
'2018-02-19T23:57:00',0.99408,0.99408,0.99364,0.99394,112.84,0.9945,0.99471,0.99435,0.99456,126.11,True
'2018-02-19T23:58:00',0.99391,0.99416,0.99379,0.99405,159.84,0.99456,0.99481,0.99444,0.99479,170.36,False
'2018-02-19T23:59:00',0.99404,0.99417,0.99395,0.99399,97.42,0.9948,0.99484,0.99468,0.99473,90.36,False
'2018-02-20T00:00:00',0.99408,0.99419,0.99362,0.99374,186.33,0.99473,0.99478,0.9941,0.9942,163.71,False
'2018-02-20T00:01:00',0.9937,0.99371,0.99354,0.99367,135.52,0.99419,0.99419,0.99395,0.99406,109.55,False
'2018-02-20T00:02:00',0.99366,0.99367,0.99357,0.99359,78.56,0.99406,0.99406,0.99398,0.99398,67.38,True
'2018-02-20T00:03:00',0.9936,0.99385,0.9936,0.99372,83.24,0.99399,0.99417,0.99399,0.99409,92.7,True
'2018-02-20T00:04:00',0.99375,0.99384,0.99363,0.99375,109.63,0.99413,0.99424,0.99401,0.9941,97.94,True
'2018-02-20T00:05:00',0.99375,0.99383,0.99375,0.99375,59.13,0.99412,0.99418,0.99409,0.99411,72.54,True
'2018-02-20T00:06:00',0.99375,0.99379,0.99375,0.99378,45.97,0.99411,0.99415,0.99409,0.99413,54.71,False
'2018-02-20T00:07:00',0.99378,0.99383,0.99372,0.99375,40.44,0.99413,0.99413,0.99395,0.994,43.78,False
'2018-02-20T00:08:00',0.99376,0.99381,0.99364,0.9937,39.32,0.99399,0.99404,0.99389,0.99395,40.0,True
'2018-02-20T00:09:00',0.99372,0.99377,0.99367,0.99376,19.63,0.99397,0.994,0.9939,0.994,20.0,True
'2018-02-20T00:10:00',0.99376,0.99388,0.99376,0.99386,43.3,0.994,0.99413,0.994,0.99409,46.43,False
'2018-02-20T00:11:00',0.99386,0.99386,0.99363,0.99367,37.59,0.9941,0.9941,0.99388,0.9939,36.89,False
'2018-02-20T00:12:00',0.99366,0.99368,0.99364,0.99366,24.18,0.9939,0.99392,0.99389,0.99391,27.41,True
'2018-02-20T00:13:00',0.99362,0.99376,0.99362,0.99374,70.67,0.99386,0.994,0.99386,0.99397,83.31,False
'2018-02-20T00:14:00',0.99373,0.99374,0.99363,0.99364,24.15,0.99398,0.99398,0.99387,0.9939,23.96,True
'2018-02-20T00:15:00',0.99367,0.99376,0.99366,0.99373,39.7,0.9939,0.994,0.9939,0.99396,49.49,False
'2018-02-20T00:16:00',0.99372,0.99379,0.99372,0.99372,25.35,0.99397,0.99404,0.99396,0.99396,29.67,False
'2018-02-20T00:17:00',0.99371,0.99382,0.99364,0.9937,53.94,0.99396,0.99406,0.99389,0.99392,56.07,True
'2018-02-20T00:18:00',0.99368,0.99397,0.99368,0.99382,52.2,0.99392,0.99418,0.99392,0.99406,54.03,True
'2018-02-20T00:19:00',0.99383,0.99398,0.99383,0.99395,32.37,0.99406,0.99421,0.99406,0.99417,32.81,True
'2018-02-20T00:20:00',0.99396,0.99405,0.99394,0.99403,33.84,0.99417,0.99428,0.99417,0.99425,37.13,False
'2018-02-20T00:21:00',0.99403,0.99414,0.99403,0.99403,30.0,0.99424,0.99434,0.99422,0.99422,36.48,True
'2018-02-20T00:22:00',0.99403,0.99407,0.99403,0.99404,14.0,0.99423,0.99428,0.99423,0.99424,17.21,False
'2018-02-20T00:23:00',0.99406,0.99406,0.99396,0.99403,41.24,0.99426,0.99427,0.99417,0.99423,55.98,False
'2018-02-20T00:24:00',0.99404,0.99409,0.99396,0.99397,36.5,0.99423,0.9943,0.99417,0.99417,45.77,True
'2018-02-20T00:25:00',0.99395,0.99399,0.99395,0.99398,23.87,0.99417,0.99419,0.99416,0.99419,31.73,False
'2018-02-20T00:26:00',0.99398,0.99399,0.9939,0.9939,16.0,0.99418,0.9942,0.99412,0.99412,19.36,True
'2018-02-20T00:27:00',0.99392,0.99399,0.99389,0.99399,37.49,0.99412,0.99421,0.99412,0.99421,36.64,False
'2018-02-20T00:28:00',0.99401,0.99404,0.99396,0.99396,17.23,0.99424,0.99426,0.99419,0.99419,15.73,False
'2018-02-20T00:29:00',0.99398,0.99408,0.99392,0.99393,70.68,0.99424,0.99427,0.99413,0.99416,70.83,False
'2018-02-20T00:30:00',0.9939,0.9939,0.99375,0.99389,53.34,0.99412,0.99415,0.99396,0.99412,60.56,False
'2018-02-20T00:31:00',0.99389,0.99394,0.99385,0.9939,32.37,0.99411,0.99412,0.99404,0.99407,38.46,True
'2018-02-20T00:32:00',0.99395,0.99398,0.99384,0.99397,43.48,0.99413,0.99418,0.99405,0.99417,55.81,False
'2018-02-20T00:33:00',0.99397,0.99397,0.99395,0.99395,25.23,0.99416,0.9942,0.99416,0.9942,21.72,True
'2018-02-20T00:34:00',0.99396,0.99397,0.99394,0.99397,11.35,0.99419,0.99422,0.99418,0.99421,8.23,False
'2018-02-20T00:35:00',0.99395,0.99395,0.99383,0.9939,30.34,0.99418,0.99419,0.99408,0.99412,25.59,True
'2018-02-20T00:36:00',0.99389,0.99392,0.99387,0.99392,15.6,0.99412,0.99415,0.9941,0.99415,11.96,True
'2018-02-20T00:37:00',0.99391,0.99393,0.9939,0.99392,16.86,0.99416,0.99417,0.99413,0.99416,17.61,False
'2018-02-20T00:38:00',0.99389,0.99396,0.99387,0.9939,42.46,0.99413,0.99421,0.99411,0.99413,44.95,False
'2018-02-20T00:39:00',0.99391,0.99391,0.99376,0.99376,51.75,0.99412,0.99414,0.99398,0.99399,51.25,False
'2018-02-20T00:40:00',0.99378,0.9938,0.99371,0.99371,20.09,0.994,0.99403,0.99388,0.99389,17.48,True
'2018-02-20T00:41:00',0.9937,0.99381,0.99366,0.99379,45.04,0.99388,0.99397,0.99381,0.99395,36.0,False
'2018-02-20T00:42:00',0.99379,0.99381,0.99373,0.99373,22.22,0.99395,0.99398,0.99391,0.99396,18.0,False
'2018-02-20T00:43:00',0.99372,0.99377,0.99372,0.99372,32.07,0.99396,0.99397,0.99393,0.99394,26.82,True
'2018-02-20T00:44:00',0.99372,0.9938,0.9937,0.99379,25.72,0.99394,0.99402,0.99393,0.99402,27.17,False
'2018-02-20T00:45:00',0.99378,0.99378,0.99372,0.99374,27.81,0.994,0.99401,0.99397,0.99398,32.7,False
'2018-02-20T00:46:00',0.99373,0.99376,0.99355,0.99366,83.16,0.99399,0.99399,0.99378,0.9939,85.47,False
'2018-02-20T00:47:00',0.99369,0.99372,0.9936,0.99363,25.82,0.99392,0.99393,0.99383,0.99386,25.54,False
'2018-02-20T00:48:00',0.99361,0.99367,0.99361,0.99363,25.58,0.99385,0.99391,0.99385,0.99385,25.23,False
'2018-02-20T00:49:00',0.99359,0.99361,0.99353,0.99361,50.81,0.99376,0.99384,0.99375,0.99383,50.32,False
'2018-02-20T00:50:00',0.9936,0.99361,0.9935,0.99358,55.29,0.99384,0.99384,0.99373,0.99383,54.31,True
'2018-02-20T00:51:00',0.99357,0.99375,0.99357,0.99375,41.52,0.99383,0.99399,0.9938,0.99397,39.45,True
'2018-02-20T00:52:00',0.99375,0.99392,0.99369,0.99387,65.89,0.99396,0.99415,0.9939,0.9941,70.38,True
'2018-02-20T00:53:00',0.99385,0.99401,0.99381,0.99396,71.14,0.99408,0.99425,0.99403,0.99418,69.52,True
'2018-02-20T00:54:00',0.99395,0.9941,0.9939,0.99403,74.28,0.99418,0.99434,0.99413,0.99425,72.22,False
'2018-02-20T00:55:00',0.99401,0.99404,0.99393,0.99401,62.01,0.99425,0.99427,0.99417,0.99422,62.25,True
'2018-02-20T00:56:00',0.99401,0.99402,0.99392,0.99402,77.85,0.9942,0.99425,0.99414,0.99425,73.38,False
'2018-02-20T00:57:00',0.99401,0.99402,0.99392,0.99395,55.29,0.99426,0.99426,0.99415,0.99419,54.96,False
'2018-02-20T00:58:00',0.99394,0.99394,0.99379,0.99389,46.93,0.99417,0.99418,0.99402,0.99414,58.49,False
'2018-02-20T00:59:00',0.99389,0.99389,0.9938,0.99387,41.13,0.99412,0.99413,0.99404,0.99411,48.33,True
'2018-02-20T01:00:00',0.99387,0.99399,0.9938,0.99397,62.67,0.9941,0.9942,0.994,0.99418,62.99,True
'2018-02-20T01:01:00',0.99398,0.99426,0.99398,0.99418,169.92,0.99419,0.99447,0.99419,0.99441,158.07,False
'2018-02-20T01:02:00',0.99417,0.99419,0.9941,0.9941,44.11,0.9944,0.99441,0.99431,0.99432,46.61,False
'2018-02-20T01:03:00',0.99411,0.9942,0.994,0.994,71.46,0.99432,0.99439,0.99416,0.99416,45.12,False
'2018-02-20T01:04:00',0.99397,0.99402,0.99393,0.99396,59.89,0.99416,0.99423,0.99411,0.99416,48.69,True
'2018-02-20T01:05:00',0.99397,0.99414,0.99391,0.99409,126.31,0.99418,0.99436,0.99415,0.9943,107.04,True
'2018-02-20T01:06:00',0.99408,0.9942,0.99408,0.99417,108.91,0.99431,0.99442,0.99431,0.9944,129.24,True
'2018-02-20T01:07:00',0.99417,0.99422,0.99416,0.99419,57.15,0.9944,0.99444,0.99438,0.99444,67.48,True
'2018-02-20T01:08:00',0.99419,0.99428,0.99413,0.99426,79.19,0.99444,0.99452,0.99434,0.9945,84.79,False
'2018-02-20T01:09:00',0.99427,0.99437,0.99422,0.99422,68.43,0.9945,0.99459,0.99443,0.99443,70.91,False
'2018-02-20T01:10:00',0.99421,0.99428,0.99417,0.9942,112.53,0.99444,0.9945,0.99439,0.99444,94.93,True
'2018-02-20T01:11:00',0.9942,0.99436,0.9942,0.99434,184.02,0.99443,0.99459,0.99443,0.99457,146.12,False
'2018-02-20T01:12:00',0.99433,0.99433,0.9942,0.99432,87.4,0.99453,0.99455,0.99442,0.99455,83.11,False
'2018-02-20T01:13:00',0.99431,0.99435,0.99424,0.9943,67.8,0.99455,0.99458,0.99448,0.99453,56.97,False
'2018-02-20T01:14:00',0.9943,0.99433,0.99412,0.99412,56.79,0.99454,0.99454,0.9943,0.9943,52.27,False
'2018-02-20T01:15:00',0.99409,0.99416,0.99404,0.99404,104.98,0.99431,0.99438,0.99427,0.99428,77.57,True
'2018-02-20T01:16:00',0.99405,0.9942,0.99405,0.99413,83.03,0.99427,0.99444,0.99427,0.99433,81.7,False
'2018-02-20T01:17:00',0.99412,0.99415,0.99395,0.994,70.17,0.99435,0.99438,0.99414,0.99423,64.19,False
'2018-02-20T01:18:00',0.994,0.994,0.99397,0.99397,20.12,0.99422,0.99423,0.9942,0.99421,27.32,True
'2018-02-20T01:19:00',0.99396,0.99426,0.99396,0.99412,62.94,0.99419,0.99447,0.99419,0.99438,60.25,False
'2018-02-20T01:20:00',0.99413,0.99416,0.99409,0.9941,73.63,0.99437,0.9944,0.99433,0.99434,55.13,False
'2018-02-20T01:21:00',0.99409,0.99416,0.994,0.994,63.95,0.99433,0.99439,0.99421,0.99422,68.19,False
'2018-02-20T01:22:00',0.994,0.99411,0.99393,0.99395,111.99,0.99422,0.99435,0.99417,0.99418,99.77,True
'2018-02-20T01:23:00',0.99397,0.99404,0.99394,0.99401,46.55,0.9942,0.99426,0.99418,0.99425,49.55,False
'2018-02-20T01:24:00',0.99401,0.99409,0.99398,0.99401,58.41,0.99425,0.99433,0.99422,0.99424,47.79,False
'2018-02-20T01:25:00',0.99401,0.99402,0.99388,0.99391,92.69,0.99424,0.99425,0.99411,0.99414,83.93,True
'2018-02-20T01:26:00',0.99391,0.99392,0.99388,0.99392,20.73,0.99415,0.99416,0.99412,0.99414,23.82,True
'2018-02-20T01:27:00',0.99391,0.99397,0.99385,0.99392,72.79,0.99416,0.99419,0.99408,0.99416,70.48,True
'2018-02-20T01:28:00',0.99392,0.9941,0.99392,0.99409,77.96,0.99415,0.99435,0.99415,0.99432,86.04,False
'2018-02-20T01:29:00',0.99408,0.99427,0.99398,0.994,90.94,0.99432,0.99463,0.99431,0.99447,86.36,True
'2018-02-20T01:30:00',0.994,0.99422,0.99394,0.99422,73.0,0.99446,0.99447,0.9943,0.99447,79.7,True
'2018-02-20T01:31:00',0.99427,0.99431,0.99425,0.99429,55.22,0.99454,0.99457,0.99451,0.99452,56.72,False
'2018-02-20T01:32:00',0.99429,0.99433,0.99417,0.99419,56.05,0.99453,0.99456,0.99439,0.99444,50.56,False
'2018-02-20T01:33:00',0.9942,0.99422,0.99394,0.99402,129.52,0.99443,0.99445,0.99418,0.99427,109.28,False
'2018-02-20T01:34:00',0.994,0.99402,0.99398,0.99399,45.92,0.99425,0.99425,0.99418,0.99422,39.25,True
'2018-02-20T01:35:00',0.99399,0.99418,0.99396,0.99418,99.55,0.99422,0.99441,0.99421,0.99441,87.63,False
'2018-02-20T01:36:00',0.99419,0.99419,0.99405,0.99406,64.76,0.99441,0.99441,0.99428,0.9943,78.66,True
'2018-02-20T01:37:00',0.99406,0.99428,0.99406,0.99428,42.57,0.9943,0.99448,0.9943,0.99448,58.12,True
'2018-02-20T01:38:00',0.99427,0.99431,0.99424,0.99431,29.96,0.99449,0.99454,0.99448,0.99454,39.79,True
'2018-02-20T01:39:00',0.99431,0.99441,0.99429,0.99438,44.43,0.99452,0.99464,0.99452,0.99463,56.51,False
'2018-02-20T01:40:00',0.99438,0.9944,0.99418,0.99419,71.8,0.99462,0.99463,0.99442,0.99443,77.46,True
'2018-02-20T01:41:00',0.9942,0.99436,0.9942,0.99432,68.62,0.99443,0.9946,0.99442,0.99455,72.39,True
'2018-02-20T01:42:00',0.99432,0.99444,0.99424,0.99439,71.42,0.99456,0.99466,0.99446,0.99461,88.02,True
'2018-02-20T01:43:00',0.9944,0.99443,0.9944,0.99443,30.46,0.99464,0.99468,0.99463,0.99466,37.24,False
'2018-02-20T01:44:00',0.99442,0.99452,0.99433,0.99434,57.16,0.99467,0.99473,0.99455,0.99456,55.52,True
'2018-02-20T01:45:00',0.99434,0.99438,0.99424,0.99438,69.26,0.99455,0.99458,0.99446,0.99458,66.94,True
'2018-02-20T01:46:00',0.99435,0.9944,0.99433,0.99439,39.95,0.99457,0.99462,0.99457,0.99462,42.26,False
'2018-02-20T01:47:00',0.9944,0.99442,0.99433,0.99437,38.69,0.99462,0.99465,0.99456,0.9946,48.82,True
'2018-02-20T01:48:00',0.99437,0.99443,0.99433,0.99442,47.31,0.99461,0.99466,0.99456,0.99466,49.87,True
'2018-02-20T01:49:00',0.99442,0.99458,0.99442,0.99453,48.53,0.99466,0.9948,0.99465,0.99476,62.85,False
'2018-02-20T01:50:00',0.99453,0.99465,0.99446,0.99453,108.03,0.99477,0.99487,0.9947,0.99476,109.15,False
'2018-02-20T01:51:00',0.99453,0.99459,0.99445,0.99447,94.18,0.99476,0.99481,0.99468,0.99472,95.48,False
'2018-02-20T01:52:00',0.99448,0.99452,0.99438,0.99446,86.87,0.99471,0.99475,0.99463,0.9947,85.39,False
'2018-02-20T01:53:00',0.99446,0.99449,0.99436,0.99436,57.68,0.99471,0.99473,0.99459,0.99459,48.89,True
'2018-02-20T01:54:00',0.99436,0.99448,0.99433,0.99439,110.94,0.9946,0.9947,0.99456,0.99462,126.96,True
'2018-02-20T01:55:00',0.99444,0.99465,0.99444,0.99463,124.71,0.99468,0.99488,0.99467,0.99485,143.53,False
'2018-02-20T01:56:00',0.9946,0.9946,0.9944,0.99448,67.96,0.99482,0.99483,0.99463,0.99471,82.62,False
'2018-02-20T01:57:00',0.99447,0.99448,0.99433,0.99436,96.57,0.99472,0.99472,0.99456,0.99459,86.32,True
'2018-02-20T01:58:00',0.99437,0.99444,0.9943,0.99439,78.35,0.99459,0.99468,0.99454,0.99465,79.33,True
'2018-02-20T01:59:00',0.99441,0.99457,0.99439,0.99456,66.75,0.99464,0.99481,0.9946,0.99478,79.52,False
'2018-02-20T02:00:00',0.99456,0.99456,0.99435,0.99444,129.9,0.99479,0.99479,0.99457,0.99465,125.69,False
'2018-02-20T02:01:00',0.99445,0.99445,0.99416,0.99424,114.61,0.99466,0.99467,0.99439,0.99446,126.53,True
'2018-02-20T02:02:00',0.99425,0.99426,0.9941,0.99424,78.95,0.99447,0.9945,0.99432,0.99448,86.5,False
'2018-02-20T02:03:00',0.99423,0.99428,0.99418,0.9942,57.12,0.99446,0.9945,0.99442,0.99443,61.29,True
'2018-02-20T02:04:00',0.99419,0.99438,0.99419,0.99437,83.27,0.99444,0.9946,0.99444,0.9946,103.72,False
'2018-02-20T02:05:00',0.99437,0.9944,0.9942,0.99422,91.04,0.9946,0.99461,0.99445,0.99445,111.62,True
'2018-02-20T02:06:00',0.99418,0.99437,0.99415,0.99437,89.69,0.99442,0.99457,0.99439,0.99457,101.56,False
'2018-02-20T02:07:00',0.99437,0.9944,0.9942,0.99421,116.62,0.99456,0.99462,0.99444,0.99444,113.17,False
'2018-02-20T02:08:00',0.99421,0.99422,0.9941,0.99418,117.11,0.99444,0.99446,0.99431,0.99442,105.03,False
'2018-02-20T02:09:00',0.99418,0.99422,0.99391,0.99396,118.5,0.99443,0.99445,0.99414,0.99421,105.09,False
'2018-02-20T02:10:00',0.99403,0.99405,0.99379,0.99382,113.12,0.99423,0.99429,0.99401,0.99404,129.59,False
'2018-02-20T02:11:00',0.99382,0.99387,0.99364,0.9937,141.52,0.99405,0.9941,0.99385,0.99394,158.11,True
'2018-02-20T02:12:00',0.99371,0.99377,0.99352,0.9937,169.35,0.99394,0.994,0.99374,0.99395,187.81,True
'2018-02-20T02:13:00',0.99372,0.99385,0.99366,0.99383,95.85,0.99395,0.99407,0.9939,0.99405,117.41,False
'2018-02-20T02:14:00',0.99383,0.9939,0.99356,0.99362,124.98,0.99405,0.99413,0.99377,0.99383,144.59,False
'2018-02-20T02:15:00',0.99361,0.99365,0.99349,0.99352,82.1,0.99384,0.99387,0.99372,0.99376,85.66,False
'2018-02-20T02:16:00',0.99352,0.99353,0.99336,0.99353,149.51,0.99372,0.99377,0.99359,0.99374,144.61,False
'2018-02-20T02:17:00',0.99352,0.99352,0.99331,0.99331,123.53,0.99374,0.99374,0.99356,0.99356,132.88,True
'2018-02-20T02:18:00',0.99336,0.99363,0.99335,0.9936,110.37,0.99358,0.99386,0.99358,0.99383,137.2,False
'2018-02-20T02:19:00',0.99359,0.9936,0.99339,0.99348,73.21,0.99382,0.99382,0.99363,0.99372,82.61,True
'2018-02-20T02:20:00',0.99349,0.9937,0.99349,0.9937,133.44,0.99372,0.99394,0.99372,0.99386,142.17,False
'2018-02-20T02:21:00',0.9937,0.9937,0.99351,0.99353,109.76,0.99385,0.99387,0.99375,0.99377,95.84,False
'2018-02-20T02:22:00',0.99353,0.99358,0.99336,0.99344,115.84,0.99377,0.99381,0.99359,0.99368,138.14,False
'2018-02-20T02:23:00',0.99344,0.9935,0.99318,0.99326,209.08,0.99369,0.99372,0.99341,0.99349,214.64,False
'2018-02-20T02:24:00',0.99326,0.99337,0.99319,0.99324,140.1,0.99349,0.9936,0.99342,0.99347,164.25,False
'2018-02-20T02:25:00',0.99322,0.99335,0.99307,0.99314,144.87,0.99345,0.99358,0.99321,0.99337,169.16,True
'2018-02-20T02:26:00',0.99313,0.99332,0.9931,0.99324,119.19,0.99336,0.99355,0.99335,0.99347,171.44,False
'2018-02-20T02:27:00',0.99324,0.99324,0.99308,0.99312,83.11,0.99347,0.99347,0.99332,0.99335,92.42,True
'2018-02-20T02:28:00',0.99311,0.99331,0.99306,0.99326,108.69,0.99336,0.99354,0.99328,0.99349,110.69,False
'2018-02-20T02:29:00',0.99328,0.99342,0.99322,0.99323,115.39,0.99351,0.99365,0.99345,0.99346,147.27,False
'2018-02-20T02:30:00',0.99323,0.99335,0.99316,0.99319,94.73,0.99346,0.99359,0.9934,0.99342,109.42,False
'2018-02-20T02:31:00',0.99318,0.99326,0.99308,0.99311,127.94,0.99341,0.99348,0.99331,0.99334,192.4,True
'2018-02-20T02:32:00',0.99311,0.99324,0.99311,0.99323,53.01,0.99334,0.99348,0.99334,0.99347,67.63,False
'2018-02-20T02:33:00',0.99323,0.99325,0.99311,0.99311,90.59,0.99348,0.99348,0.99334,0.99335,97.95,True
'2018-02-20T02:34:00',0.99312,0.99323,0.99312,0.99317,104.38,0.99335,0.99345,0.99335,0.99337,124.43,False
'2018-02-20T02:35:00',0.99314,0.99315,0.99293,0.99296,124.6,0.99339,0.99339,0.99317,0.99319,141.97,True
'2018-02-20T02:36:00',0.99298,0.99307,0.99297,0.99307,82.0,0.99321,0.99332,0.99318,0.99332,91.72,False
'2018-02-20T02:37:00',0.99308,0.99318,0.99305,0.99305,69.5,0.99331,0.99342,0.99325,0.99325,77.03,False
'2018-02-20T02:38:00',0.99305,0.99312,0.99291,0.99295,83.47,0.99326,0.99332,0.9931,0.99317,124.2,True
'2018-02-20T02:39:00',0.99294,0.99307,0.99294,0.99303,74.44,0.99316,0.99327,0.99316,0.99325,107.64,True
'2018-02-20T02:40:00',0.99303,0.99314,0.99302,0.99314,54.24,0.99325,0.99335,0.99323,0.99335,74.41,True
'2018-02-20T02:41:00',0.99314,0.99315,0.99305,0.99314,74.08,0.99335,0.99339,0.99328,0.99339,88.11,True
'2018-02-20T02:42:00',0.99315,0.99323,0.9931,0.99317,85.67,0.99338,0.99345,0.99333,0.99342,97.21,False
'2018-02-20T02:43:00',0.99318,0.99323,0.99311,0.99315,95.18,0.99341,0.99347,0.99335,0.99337,107.88,True
'2018-02-20T02:44:00',0.99315,0.99331,0.99308,0.99324,100.82,0.99338,0.99349,0.99333,0.99349,121.19,True
'2018-02-20T02:45:00',0.99324,0.99331,0.99322,0.99328,121.9,0.99348,0.99354,0.99345,0.99348,131.63,False
'2018-02-20T02:46:00',0.99328,0.9933,0.9931,0.99322,100.34,0.99349,0.99352,0.99333,0.99343,111.4,False
'2018-02-20T02:47:00',0.99322,0.9933,0.99313,0.99317,92.0,0.99344,0.99352,0.99337,0.99339,97.0,True
'2018-02-20T02:48:00',0.99318,0.9932,0.99312,0.99318,85.19,0.9934,0.99344,0.99336,0.99341,113.09,True
'2018-02-20T02:49:00',0.99317,0.99325,0.99317,0.99323,46.38,0.99342,0.99348,0.99341,0.99346,50.78,False
'2018-02-20T02:50:00',0.99322,0.99322,0.99284,0.99292,163.03,0.99344,0.99344,0.99303,0.99314,160.17,False
'2018-02-20T02:51:00',0.99291,0.99298,0.99274,0.99275,119.49,0.99312,0.99321,0.99297,0.99299,126.14,True
'2018-02-20T02:52:00',0.99275,0.99296,0.99275,0.9928,104.78,0.99299,0.99319,0.99297,0.99304,93.9,True
'2018-02-20T02:53:00',0.99279,0.99284,0.99268,0.99284,126.63,0.99302,0.99308,0.99291,0.99308,134.98,True
'2018-02-20T02:54:00',0.99283,0.99294,0.99282,0.9929,87.71,0.99306,0.99317,0.99305,0.99313,113.44,True
'2018-02-20T02:55:00',0.99291,0.99312,0.99291,0.99296,90.84,0.99313,0.99335,0.99313,0.99318,116.8,True
'2018-02-20T02:56:00',0.99296,0.99304,0.99291,0.993,74.8,0.99317,0.99327,0.99312,0.99323,97.49,True
'2018-02-20T02:57:00',0.993,0.99322,0.993,0.99312,108.47,0.99324,0.99342,0.99323,0.99334,130.99,True
'2018-02-20T02:58:00',0.99312,0.99324,0.99312,0.99318,120.84,0.99334,0.99347,0.99334,0.99341,134.22,True
'2018-02-20T02:59:00',0.99317,0.99326,0.99317,0.99326,61.72,0.9934,0.99349,0.9934,0.99347,58.68,False
'2018-02-20T03:00:00',0.99324,0.99324,0.99308,0.99318,91.85,0.99348,0.99348,0.99332,0.99341,107.68,True
'2018-02-20T03:01:00',0.99318,0.99337,0.99317,0.99335,112.91,0.99341,0.99359,0.99341,0.99358,141.6,True
'2018-02-20T03:02:00',0.99334,0.99338,0.99333,0.99336,57.73,0.99356,0.99361,0.99356,0.99358,68.94,False
'2018-02-20T03:03:00',0.99336,0.99336,0.99325,0.99329,60.9,0.99358,0.99359,0.99349,0.99351,60.92,True
'2018-02-20T03:04:00',0.99329,0.99343,0.99329,0.99336,72.1,0.99352,0.99365,0.99352,0.99359,93.01,True
'2018-02-20T03:05:00',0.99337,0.99363,0.99336,0.99345,118.27,0.99358,0.99381,0.99358,0.99367,116.58,True
'2018-02-20T03:06:00',0.99344,0.99346,0.99337,0.99346,58.51,0.99366,0.9937,0.99359,0.9937,61.39,True
'2018-02-20T03:07:00',0.99346,0.99352,0.99345,0.99352,24.65,0.99369,0.99375,0.99367,0.99375,29.59,False
'2018-02-20T03:08:00',0.99352,0.9937,0.9935,0.99351,91.79,0.99375,0.99393,0.99371,0.99374,99.25,False
'2018-02-20T03:09:00',0.99351,0.99354,0.99336,0.99336,73.98,0.99374,0.99377,0.9936,0.9936,73.85,True
'2018-02-20T03:10:00',0.99338,0.99351,0.99338,0.9935,47.33,0.9936,0.99375,0.9936,0.99371,53.75,True
'2018-02-20T03:11:00',0.9935,0.99377,0.9935,0.99373,59.37,0.99371,0.99399,0.99371,0.99397,79.85,True
'2018-02-20T03:12:00',0.99372,0.99378,0.99372,0.99375,36.59,0.99397,0.99401,0.99396,0.994,49.97,False
'2018-02-20T03:13:00',0.99376,0.99382,0.99372,0.99376,65.4,0.99399,0.99403,0.99395,0.99397,63.45,True
'2018-02-20T03:14:00',0.99374,0.99379,0.99365,0.99379,114.66,0.99396,0.99398,0.99388,0.99398,121.06,True
'2018-02-20T03:15:00',0.99378,0.99401,0.99371,0.99381,98.53,0.99397,0.99421,0.99391,0.99402,101.33,False
'2018-02-20T03:16:00',0.99379,0.99385,0.99373,0.9938,88.52,0.99403,0.99407,0.99394,0.99402,88.29,False
'2018-02-20T03:17:00',0.99379,0.99389,0.99374,0.99379,135.8,0.99402,0.99411,0.99399,0.99404,138.09,False
'2018-02-20T03:18:00',0.99379,0.99384,0.99369,0.99379,85.48,0.99403,0.99408,0.99391,0.99402,89.82,True
'2018-02-20T03:19:00',0.99378,0.99385,0.99376,0.99382,54.34,0.99403,0.9941,0.994,0.99405,61.4,True
'2018-02-20T03:20:00',0.99382,0.99396,0.99381,0.99391,98.0,0.99405,0.9942,0.99405,0.99415,114.28,False
'2018-02-20T03:21:00',0.9939,0.99398,0.99387,0.99388,72.98,0.99413,0.99421,0.99411,0.99413,68.76,True
'2018-02-20T03:22:00',0.99389,0.99393,0.99388,0.99391,39.55,0.99412,0.99416,0.99412,0.99415,35.74,False
'2018-02-20T03:23:00',0.99394,0.99394,0.99385,0.99385,64.12,0.99417,0.99417,0.99408,0.9941,67.73,True
'2018-02-20T03:24:00',0.99385,0.99402,0.99385,0.99393,95.45,0.9941,0.99424,0.99408,0.99417,87.46,True
'2018-02-20T03:25:00',0.99393,0.994,0.99392,0.99394,75.7,0.99416,0.99423,0.99414,0.99418,69.06,True
'2018-02-20T03:26:00',0.99395,0.99427,0.99395,0.99422,98.62,0.99418,0.99448,0.99418,0.99444,101.78,False
'2018-02-20T03:27:00',0.99424,0.99424,0.99414,0.99416,50.95,0.99443,0.99447,0.99437,0.9944,46.93,False
'2018-02-20T03:28:00',0.99417,0.99417,0.99399,0.994,72.59,0.9944,0.9944,0.99419,0.99421,70.73,True
'2018-02-20T03:29:00',0.99398,0.99418,0.99398,0.99405,129.09,0.99421,0.9944,0.99421,0.9943,117.45,True
'2018-02-20T03:30:00',0.99404,0.99417,0.99402,0.99411,123.38,0.99428,0.99439,0.99425,0.99434,122.1,False
'2018-02-20T03:31:00',0.99409,0.99411,0.99389,0.99393,102.82,0.9943,0.99434,0.9941,0.99416,107.05,True
'2018-02-20T03:32:00',0.99392,0.994,0.99385,0.99397,90.09,0.99417,0.99424,0.99409,0.99421,108.47,True
'2018-02-20T03:33:00',0.99396,0.99407,0.99388,0.99405,105.54,0.99418,0.9943,0.99409,0.99429,116.25,True
'2018-02-20T03:34:00',0.99406,0.99419,0.99405,0.99414,92.82,0.99429,0.99441,0.99426,0.99437,103.41,True
'2018-02-20T03:35:00',0.99414,0.99421,0.99411,0.99415,108.29,0.99437,0.99442,0.99435,0.99436,132.78,False
'2018-02-20T03:36:00',0.99415,0.99422,0.99405,0.9941,85.27,0.99435,0.99442,0.99428,0.99432,97.17,True
'2018-02-20T03:37:00',0.99409,0.99413,0.99405,0.99411,55.16,0.99432,0.99436,0.99426,0.99432,57.5,False
'2018-02-20T03:38:00',0.9941,0.99411,0.99392,0.994,90.93,0.99432,0.99432,0.99413,0.99421,92.77,True
'2018-02-20T03:39:00',0.99399,0.99407,0.99393,0.994,76.08,0.99423,0.99429,0.99415,0.99423,79.25,True
'2018-02-20T03:40:00',0.994,0.99412,0.99396,0.99412,63.4,0.99425,0.99435,0.99419,0.99435,68.49,False
'2018-02-20T03:41:00',0.99412,0.99415,0.99398,0.99398,64.5,0.99435,0.99437,0.9942,0.9942,74.47,True
'2018-02-20T03:42:00',0.99401,0.99408,0.99395,0.99401,51.95,0.99421,0.99432,0.99417,0.99424,59.42,True
'2018-02-20T03:43:00',0.99398,0.99407,0.99386,0.99406,92.3,0.99419,0.99429,0.99408,0.99429,100.1,True
'2018-02-20T03:44:00',0.99407,0.99414,0.99403,0.99408,136.11,0.99429,0.99436,0.99426,0.99431,155.38,True
'2018-02-20T03:45:00',0.99408,0.99418,0.99408,0.99416,56.0,0.99432,0.9944,0.99431,0.99436,52.54,True
'2018-02-20T03:46:00',0.99416,0.99426,0.99415,0.99425,47.11,0.99435,0.99448,0.99435,0.99448,51.35,True
'2018-02-20T03:47:00',0.99424,0.9944,0.99423,0.99438,90.63,0.99448,0.99463,0.99444,0.99461,104.65,False
'2018-02-20T03:48:00',0.99438,0.99445,0.99435,0.99436,59.1,0.9946,0.99467,0.99457,0.9946,63.61,False
'2018-02-20T03:49:00',0.99436,0.99443,0.99434,0.99435,40.99,0.9946,0.99465,0.99456,0.99456,50.07,True
'2018-02-20T03:50:00',0.99438,0.99454,0.99435,0.99444,85.41,0.99456,0.99476,0.99456,0.99467,91.13,True
'2018-02-20T03:51:00',0.99444,0.99449,0.99441,0.99448,49.12,0.99467,0.99472,0.99465,0.9947,50.78,False
'2018-02-20T03:52:00',0.99448,0.99451,0.99435,0.99435,64.94,0.99469,0.99474,0.99458,0.99458,67.86,True
'2018-02-20T03:53:00',0.99435,0.9945,0.99435,0.99447,62.61,0.99459,0.99473,0.99458,0.99472,79.89,False
'2018-02-20T03:54:00',0.99448,0.99451,0.99444,0.99448,36.14,0.99472,0.99472,0.99468,0.9947,41.91,False
'2018-02-20T03:55:00',0.99448,0.9945,0.99435,0.99439,47.73,0.99469,0.99472,0.99457,0.99461,57.44,False
'2018-02-20T03:56:00',0.9944,0.9944,0.9943,0.9943,36.43,0.99462,0.99463,0.99452,0.99452,40.21,True
'2018-02-20T03:57:00',0.99431,0.99439,0.99429,0.99434,60.08,0.99454,0.99462,0.99453,0.99457,55.57,False
'2018-02-20T03:58:00',0.99433,0.99441,0.99432,0.99432,71.27,0.99457,0.99464,0.99455,0.99456,60.97,True
'2018-02-20T03:59:00',0.99432,0.99439,0.99432,0.99436,51.78,0.99455,0.99462,0.99455,0.99459,49.79,False
'2018-02-20T04:00:00',0.99438,0.99438,0.99424,0.99426,89.99,0.99463,0.99463,0.99447,0.99449,80.2,False
'2018-02-20T04:01:00',0.99427,0.99427,0.99423,0.99424,32.93,0.99449,0.99449,0.99447,0.99447,28.28,False
'2018-02-20T04:02:00',0.99425,0.99425,0.99413,0.99415,38.59,0.99447,0.99447,0.99434,0.99437,29.09,False
'2018-02-20T04:03:00',0.99416,0.99416,0.99405,0.99405,46.24,0.99437,0.99437,0.99425,0.99426,55.8,True
'2018-02-20T04:04:00',0.99402,0.99412,0.99395,0.99405,80.73,0.99424,0.99434,0.99416,0.99429,103.12,True
'2018-02-20T04:05:00',0.99405,0.99408,0.99402,0.99407,50.56,0.99427,0.99431,0.99422,0.99431,69.33,False
'2018-02-20T04:06:00',0.99407,0.99408,0.99401,0.99401,33.13,0.9943,0.99431,0.99422,0.99423,39.61,False
'2018-02-20T04:07:00',0.99401,0.99401,0.99393,0.99394,49.9,0.99424,0.99424,0.99416,0.99417,55.07,True
'2018-02-20T04:08:00',0.99394,0.99402,0.99391,0.99402,68.65,0.99417,0.99427,0.99415,0.99427,67.53,False
'2018-02-20T04:09:00',0.99402,0.99405,0.99401,0.99402,62.64,0.99426,0.99428,0.99423,0.99425,75.73,True
'2018-02-20T04:10:00',0.99402,0.99412,0.99402,0.9941,33.44,0.99425,0.99436,0.99423,0.99433,31.12,False
'2018-02-20T04:11:00',0.99412,0.99412,0.99405,0.99407,34.38,0.99435,0.99436,0.99426,0.99428,39.48,True
'2018-02-20T04:12:00',0.99407,0.99412,0.99407,0.99412,44.99,0.99429,0.99435,0.99427,0.99435,48.2,True
'2018-02-20T04:13:00',0.99413,0.99424,0.99411,0.99419,68.0,0.99435,0.99446,0.99434,0.99442,107.54,False
'2018-02-20T04:14:00',0.99418,0.99422,0.99413,0.99414,64.32,0.99442,0.99446,0.99437,0.99438,69.09,False
'2018-02-20T04:15:00',0.99413,0.99414,0.9941,0.99413,37.36,0.99437,0.99437,0.99434,0.99436,52.53,False
'2018-02-20T04:16:00',0.99412,0.99415,0.99409,0.99409,47.14,0.99436,0.99439,0.99432,0.99434,47.05,True
'2018-02-20T04:17:00',0.99409,0.99414,0.99404,0.99413,30.28,0.99433,0.99436,0.99427,0.99436,41.16,True
'2018-02-20T04:18:00',0.99414,0.99419,0.99413,0.99415,54.53,0.99436,0.99443,0.99433,0.99436,58.11,True
'2018-02-20T04:19:00',0.99414,0.99432,0.99414,0.99427,73.09,0.99436,0.99452,0.99436,0.9945,78.06,True
'2018-02-20T04:20:00',0.99428,0.99449,0.99426,0.99448,70.32,0.99449,0.99468,0.99448,0.99466,105.04,True
'2018-02-20T04:21:00',0.99448,0.99452,0.9944,0.99448,76.6,0.99467,0.99471,0.99461,0.99471,120.09,True
'2018-02-20T04:22:00',0.99449,0.99451,0.99444,0.99449,56.88,0.99472,0.99474,0.99468,0.9947,81.14,True
'2018-02-20T04:23:00',0.99448,0.99451,0.99445,0.99451,88.4,0.99471,0.99474,0.99468,0.99473,100.46,True
'2018-02-20T04:24:00',0.9945,0.99454,0.99449,0.99452,54.3,0.99473,0.99477,0.99473,0.99475,65.98,True
'2018-02-20T04:25:00',0.99452,0.99457,0.99452,0.99454,47.6,0.99474,0.99478,0.99474,0.99476,52.18,True
'2018-02-20T04:26:00',0.99454,0.99463,0.99453,0.9946,50.09,0.99477,0.99486,0.99476,0.99483,71.42,False
'2018-02-20T04:27:00',0.99459,0.99459,0.99447,0.99451,53.81,0.99484,0.99484,0.99469,0.99475,70.2,False
'2018-02-20T04:28:00',0.99451,0.99458,0.99444,0.99447,47.01,0.99474,0.99481,0.99468,0.99469,61.27,True
'2018-02-20T04:29:00',0.99446,0.99465,0.99445,0.99462,60.97,0.99469,0.99487,0.99468,0.99486,69.96,False
'2018-02-20T04:30:00',0.99462,0.99469,0.99458,0.99459,50.69,0.99485,0.99491,0.99479,0.99479,62.97,False
'2018-02-20T04:31:00',0.99459,0.9946,0.9945,0.99454,62.55,0.99482,0.99483,0.99471,0.99474,79.37,False
'2018-02-20T04:32:00',0.99455,0.99455,0.99443,0.99452,44.1,0.99475,0.99475,0.99465,0.99473,55.25,True
'2018-02-20T04:33:00',0.99452,0.99465,0.99452,0.99455,81.07,0.99473,0.99486,0.99473,0.99477,84.74,True
'2018-02-20T04:34:00',0.99455,0.99459,0.99455,0.99458,29.26,0.99476,0.99482,0.99476,0.99479,35.91,False
'2018-02-20T04:35:00',0.99458,0.99471,0.9945,0.99452,64.82,0.99478,0.9949,0.99473,0.99473,71.85,False
'2018-02-20T04:36:00',0.99452,0.99453,0.99438,0.99444,55.88,0.99472,0.99473,0.9946,0.99467,67.46,False
'2018-02-20T04:37:00',0.99445,0.99454,0.99428,0.99433,90.24,0.99467,0.99476,0.99452,0.99456,113.39,False
'2018-02-20T04:38:00',0.99434,0.99443,0.99426,0.99429,102.9,0.99456,0.99463,0.99449,0.99449,107.36,True
'2018-02-20T04:39:00',0.99428,0.9943,0.99422,0.99429,91.37,0.99449,0.99453,0.99443,0.9945,76.85,True
'2018-02-20T04:40:00',0.99428,0.99432,0.99417,0.99431,80.77,0.99451,0.99455,0.99439,0.99455,97.89,False
'2018-02-20T04:41:00',0.99431,0.99432,0.99422,0.99422,20.5,0.99452,0.99453,0.99445,0.99446,18.72,True
'2018-02-20T04:42:00',0.99424,0.99429,0.99415,0.99423,69.17,0.99446,0.99452,0.99436,0.99446,85.98,False
'2018-02-20T04:43:00',0.99424,0.99424,0.99414,0.99418,98.34,0.99446,0.99448,0.99437,0.9944,103.93,True
'2018-02-20T04:44:00',0.99419,0.99422,0.99413,0.99419,113.83,0.9944,0.99443,0.99435,0.99442,117.06,False
'2018-02-20T04:45:00',0.99418,0.99426,0.99417,0.99418,47.27,0.99442,0.99446,0.99437,0.99439,61.32,True
'2018-02-20T04:46:00',0.99418,0.99426,0.99417,0.99425,57.78,0.9944,0.99447,0.9944,0.99447,76.71,True
'2018-02-20T04:47:00',0.99424,0.99438,0.99423,0.99436,49.91,0.99446,0.99459,0.99445,0.99457,66.23,True
'2018-02-20T04:48:00',0.99437,0.99448,0.99436,0.99441,40.5,0.99457,0.99469,0.99456,0.99463,61.75,True
'2018-02-20T04:49:00',0.99441,0.99454,0.99441,0.99447,37.59,0.99462,0.99477,0.99462,0.99471,50.14,True
'2018-02-20T04:50:00',0.99448,0.99458,0.99448,0.99456,53.18,0.99471,0.9948,0.9947,0.9948,57.75,False
'2018-02-20T04:51:00',0.99457,0.99457,0.99442,0.99448,68.51,0.9948,0.9948,0.99465,0.99472,75.05,False
'2018-02-20T04:52:00',0.99451,0.99452,0.99444,0.99445,53.44,0.99474,0.99476,0.99468,0.99468,63.85,True
'2018-02-20T04:53:00',0.99446,0.99456,0.99443,0.99448,74.73,0.99469,0.9948,0.99466,0.99472,74.57,False
'2018-02-20T04:54:00',0.99453,0.99453,0.99437,0.99439,52.28,0.99475,0.99475,0.99458,0.99462,51.85,True
'2018-02-20T04:55:00',0.99438,0.99443,0.99438,0.9944,29.51,0.99461,0.99466,0.99461,0.99463,41.47,True
'2018-02-20T04:56:00',0.9944,0.99448,0.9944,0.99446,69.72,0.99464,0.99472,0.99463,0.99469,76.18,True
'2018-02-20T04:57:00',0.99446,0.99453,0.99444,0.99447,82.04,0.99468,0.99476,0.99467,0.99471,86.73,True
'2018-02-20T04:58:00',0.99447,0.99447,0.99447,0.99447,19.3,0.99469,0.99472,0.99469,0.99472,17.87,True
'2018-02-20T04:59:00',0.99448,0.99463,0.99448,0.9946,74.55,0.99471,0.99485,0.99471,0.99481,77.77,True
'2018-02-20T05:00:00',0.9946,0.99475,0.99458,0.9947,74.3,0.99482,0.99497,0.99482,0.99492,88.44,True
'2018-02-20T05:01:00',0.99469,0.99484,0.99469,0.99477,61.68,0.99492,0.99504,0.99492,0.995,81.88,True
'2018-02-20T05:02:00',0.99478,0.99483,0.99475,0.99482,69.8,0.99499,0.99506,0.99498,0.99504,70.24,True
'2018-02-20T05:03:00',0.99482,0.99492,0.9948,0.99487,78.65,0.99503,0.99512,0.99499,0.99511,67.04,True
'2018-02-20T05:04:00',0.99489,0.99504,0.99487,0.99494,103.15,0.9951,0.99526,0.99509,0.99516,84.73,False
'2018-02-20T05:05:00',0.99493,0.99496,0.99485,0.99487,45.44,0.99515,0.99519,0.99508,0.99508,41.64,True
'2018-02-20T05:06:00',0.99488,0.99499,0.99488,0.99498,36.87,0.99512,0.99521,0.9951,0.99518,43.03,True
'2018-02-20T05:07:00',0.99498,0.99509,0.99498,0.99507,54.73,0.99519,0.99531,0.99518,0.99528,58.21,False
'2018-02-20T05:08:00',0.99506,0.99506,0.99492,0.99497,52.28,0.99528,0.99529,0.99514,0.9952,57.73,True
'2018-02-20T05:09:00',0.99497,0.9951,0.99497,0.99506,52.87,0.9952,0.99531,0.9952,0.99528,48.63,True
'2018-02-20T05:10:00',0.99504,0.99508,0.995,0.99506,43.14,0.99528,0.9953,0.99522,0.9953,36.5,True
'2018-02-20T05:11:00',0.99507,0.99513,0.99506,0.99509,62.17,0.9953,0.99536,0.9953,0.99531,58.55,True
'2018-02-20T05:12:00',0.9951,0.9952,0.99507,0.99511,82.52,0.99532,0.99543,0.9953,0.99535,75.09,True
'2018-02-20T05:13:00',0.99513,0.9955,0.99513,0.99545,90.47,0.99537,0.99572,0.99537,0.99566,78.3,True
'2018-02-20T05:14:00',0.99542,0.9957,0.9954,0.99568,93.89,0.99562,0.99589,0.99562,0.99589,80.73,True
'2018-02-20T05:15:00',0.99568,0.99588,0.99565,0.9958,114.07,0.9959,0.99609,0.99588,0.99603,144.27,False
'2018-02-20T05:16:00',0.9958,0.9958,0.99564,0.99569,78.28,0.99603,0.99603,0.99586,0.99589,83.89,True
'2018-02-20T05:17:00',0.99569,0.99581,0.99562,0.99579,95.41,0.9959,0.996,0.99583,0.99599,116.68,False
'2018-02-20T05:18:00',0.99578,0.99581,0.99567,0.99576,70.24,0.99599,0.99602,0.99589,0.99598,101.13,True
'2018-02-20T05:19:00',0.99575,0.99653,0.99572,0.99648,126.31,0.99597,0.99671,0.99592,0.99668,165.31,True
'2018-02-20T05:20:00',0.99646,0.99663,0.99628,0.99652,201.86,0.99664,0.99685,0.99649,0.99671,226.56,True
'2018-02-20T05:21:00',0.99653,0.99684,0.99653,0.99678,163.79,0.99671,0.997,0.99671,0.99699,148.76,False
'2018-02-20T05:22:00',0.99677,0.99681,0.99665,0.99666,78.79,0.99699,0.997,0.99685,0.99687,59.55,False
'2018-02-20T05:23:00',0.99667,0.99676,0.9966,0.99666,92.09,0.99688,0.99697,0.99682,0.99687,88.6,True
'2018-02-20T05:24:00',0.99668,0.99677,0.99666,0.99674,85.44,0.99688,0.99697,0.99688,0.99694,84.3,False
'2018-02-20T05:25:00',0.99672,0.99675,0.99655,0.99655,93.02,0.99694,0.99695,0.99675,0.99677,80.18,False
'2018-02-20T05:26:00',0.99656,0.99657,0.99644,0.99651,123.23,0.99677,0.99679,0.99665,0.99675,94.24,False
'2018-02-20T05:27:00',0.99651,0.99651,0.99626,0.9963,94.55,0.99675,0.99675,0.99649,0.99656,97.43,True
'2018-02-20T05:28:00',0.99631,0.9964,0.9963,0.9964,64.82,0.99655,0.99664,0.99653,0.99663,90.93,False
'2018-02-20T05:29:00',0.99639,0.99652,0.99635,0.9964,109.18,0.99663,0.99671,0.99657,0.99663,137.58,False
'2018-02-20T05:30:00',0.9964,0.9966,0.99639,0.99639,86.62,0.99663,0.9968,0.99662,0.99662,110.59,True
'2018-02-20T05:31:00',0.99639,0.99671,0.99639,0.99671,105.57,0.99661,0.99695,0.99661,0.99694,110.79,False
'2018-02-20T05:32:00',0.99671,0.99671,0.99661,0.99664,105.86,0.99692,0.99694,0.99683,0.99687,87.93,True
'2018-02-20T05:33:00',0.99664,0.99676,0.99663,0.99668,166.48,0.99685,0.99698,0.99685,0.99692,159.49,True
'2018-02-20T05:34:00',0.99668,0.9967,0.99657,0.9967,105.07,0.99693,0.99693,0.9968,0.99691,89.0,False
'2018-02-20T05:35:00',0.99668,0.99676,0.9966,0.99662,91.79,0.99691,0.99697,0.99684,0.99687,93.21,True
'2018-02-20T05:36:00',0.99663,0.99673,0.99658,0.99673,53.16,0.99685,0.99698,0.99682,0.99698,68.77,False
'2018-02-20T05:37:00',0.99673,0.99678,0.9967,0.99673,58.92,0.99694,0.99701,0.99693,0.99694,67.99,True
'2018-02-20T05:38:00',0.99672,0.9971,0.99669,0.99704,188.65,0.99694,0.99734,0.99692,0.99724,204.46,False
'2018-02-20T05:39:00',0.99702,0.99704,0.99678,0.99684,126.21,0.99723,0.99725,0.997,0.99708,120.68,False
'2018-02-20T05:40:00',0.99684,0.99684,0.99666,0.99682,70.02,0.99707,0.99707,0.99688,0.99707,86.39,False
'2018-02-20T05:41:00',0.99681,0.99689,0.99674,0.99675,47.37,0.99703,0.99711,0.99697,0.99697,57.55,True
'2018-02-20T05:42:00',0.99673,0.99677,0.99671,0.99677,45.49,0.99697,0.99701,0.99694,0.997,50.28,True
'2018-02-20T05:43:00',0.9968,0.99686,0.9968,0.99681,46.63,0.99701,0.99706,0.99701,0.99704,56.62,False
'2018-02-20T05:44:00',0.99679,0.99679,0.99659,0.99663,100.55,0.99702,0.99702,0.9968,0.99686,105.15,False
'2018-02-20T05:45:00',0.99663,0.99666,0.99653,0.9966,71.96,0.99687,0.99689,0.99675,0.99683,80.89,False
'2018-02-20T05:46:00',0.9966,0.99666,0.99646,0.99651,92.88,0.99683,0.99686,0.99666,0.99673,100.68,False
'2018-02-20T05:47:00',0.99648,0.99654,0.99647,0.9965,63.25,0.99671,0.99676,0.9967,0.99672,77.11,True
'2018-02-20T05:48:00',0.99653,0.99655,0.99646,0.99651,56.64,0.99674,0.99678,0.99669,0.99674,60.38,False
'2018-02-20T05:49:00',0.9965,0.99653,0.99647,0.99647,53.11,0.99674,0.99676,0.99668,0.99668,64.93,True
'2018-02-20T05:50:00',0.99647,0.99653,0.99645,0.99652,90.41,0.99669,0.99675,0.99667,0.99673,99.09,False
'2018-02-20T05:51:00',0.99651,0.99651,0.99643,0.99647,68.53,0.99673,0.99673,0.99664,0.99668,61.2,True
'2018-02-20T05:52:00',0.99647,0.99653,0.99635,0.99653,74.02,0.99668,0.99676,0.99658,0.99674,96.4,True
'2018-02-20T05:53:00',0.99653,0.9967,0.99653,0.9966,82.17,0.99675,0.99693,0.99674,0.99682,103.54,False
'2018-02-20T05:54:00',0.9966,0.99661,0.99645,0.99648,69.69,0.99681,0.99683,0.99666,0.9967,76.08,True
'2018-02-20T05:55:00',0.99648,0.99659,0.99646,0.99657,52.04,0.99669,0.99681,0.99669,0.99681,54.73,True
'2018-02-20T05:56:00',0.99658,0.99664,0.99652,0.99658,58.72,0.99681,0.99685,0.99674,0.99681,68.08,False
'2018-02-20T05:57:00',0.99658,0.99659,0.99647,0.99647,62.16,0.99681,0.99681,0.99668,0.9967,73.34,False
'2018-02-20T05:58:00',0.99646,0.99647,0.99634,0.99639,79.97,0.99668,0.99669,0.99658,0.99662,93.6,True
'2018-02-20T05:59:00',0.99643,0.99662,0.99642,0.99657,82.87,0.99664,0.99683,0.99664,0.99678,106.73,False
'2018-02-20T06:00:00',0.99655,0.99665,0.99649,0.99654,86.1,0.99678,0.99686,0.9967,0.9968,131.94,False
'2018-02-20T06:01:00',0.99655,0.9966,0.99646,0.99651,91.61,0.99679,0.99683,0.99669,0.99675,84.31,False
'2018-02-20T06:02:00',0.99652,0.99653,0.99648,0.9965,65.14,0.99675,0.99675,0.99669,0.99672,64.75,False
'2018-02-20T06:03:00',0.9965,0.99653,0.9964,0.99648,54.33,0.99674,0.99674,0.99664,0.99671,57.26,True
'2018-02-20T06:04:00',0.99649,0.99657,0.99649,0.99653,61.94,0.99671,0.9968,0.99671,0.99675,69.1,False
'2018-02-20T06:05:00',0.99656,0.99656,0.99637,0.99652,84.72,0.99679,0.9968,0.99659,0.99674,86.93,True
'2018-02-20T06:06:00',0.99653,0.99654,0.99652,0.99653,29.6,0.99676,0.99677,0.99674,0.99677,35.86,True
'2018-02-20T06:07:00',0.99653,0.99656,0.99649,0.99656,74.34,0.99677,0.9968,0.99672,0.9968,64.01,True
'2018-02-20T06:08:00',0.99658,0.99667,0.99653,0.9966,90.69,0.99681,0.99688,0.99675,0.99683,118.13,False
'2018-02-20T06:09:00',0.9966,0.9966,0.9964,0.99647,105.64,0.99683,0.99683,0.99661,0.9967,120.99,False
'2018-02-20T06:10:00',0.99647,0.99652,0.99644,0.99646,59.75,0.9967,0.99675,0.99664,0.99671,74.55,True
'2018-02-20T06:11:00',0.99646,0.99653,0.99646,0.99653,26.75,0.9967,0.99675,0.9967,0.99674,42.87,True
'2018-02-20T06:12:00',0.99654,0.9966,0.99649,0.99659,26.61,0.99674,0.99681,0.99671,0.99681,40.24,True
'2018-02-20T06:13:00',0.99659,0.99663,0.99655,0.99663,32.25,0.9968,0.99683,0.99674,0.99683,42.51,False
'2018-02-20T06:14:00',0.99661,0.99666,0.99649,0.99653,77.61,0.99683,0.99686,0.99672,0.99674,96.0,True
'2018-02-20T06:15:00',0.99653,0.99658,0.99647,0.99654,49.99,0.99675,0.99679,0.99667,0.99673,55.68,False
'2018-02-20T06:16:00',0.99651,0.99655,0.99644,0.99647,54.07,0.99672,0.99674,0.99663,0.99668,56.79,False
'2018-02-20T06:17:00',0.99647,0.99648,0.99637,0.9964,42.75,0.99669,0.9967,0.99657,0.99662,43.66,False
'2018-02-20T06:18:00',0.99644,0.99646,0.99633,0.99639,42.25,0.99663,0.99668,0.99654,0.99659,59.73,False
'2018-02-20T06:19:00',0.99638,0.99645,0.99634,0.99637,40.25,0.99659,0.99667,0.99655,0.99656,51.34,True
'2018-02-20T06:20:00',0.99635,0.99657,0.99628,0.99654,73.45,0.99656,0.99679,0.99649,0.99678,99.06,False
'2018-02-20T06:21:00',0.99655,0.9966,0.99649,0.99651,58.31,0.99678,0.99683,0.99672,0.99674,65.63,True
'2018-02-20T06:22:00',0.99649,0.99657,0.99644,0.99653,67.04,0.99672,0.99679,0.99667,0.99676,88.24,False
'2018-02-20T06:23:00',0.99651,0.99652,0.99649,0.99649,25.22,0.99674,0.99676,0.99672,0.99672,33.98,False
'2018-02-20T06:24:00',0.99649,0.99649,0.99638,0.99642,41.44,0.99672,0.99672,0.99661,0.99665,40.61,True
'2018-02-20T06:25:00',0.99643,0.99655,0.99641,0.99645,63.56,0.99665,0.99676,0.99664,0.99669,71.3,False
'2018-02-20T06:26:00',0.99646,0.99649,0.99644,0.99644,55.18,0.99669,0.99672,0.99665,0.99667,53.62,False
'2018-02-20T06:27:00',0.99646,0.99646,0.99633,0.99633,19.31,0.99667,0.99669,0.99652,0.99652,24.91,True
'2018-02-20T06:28:00',0.99637,0.99646,0.99635,0.9964,33.06,0.99654,0.99667,0.99654,0.99662,33.83,True
'2018-02-20T06:29:00',0.9964,0.99645,0.9964,0.99643,39.75,0.99663,0.99669,0.99663,0.99666,42.68,True
'2018-02-20T06:30:00',0.99643,0.9965,0.99641,0.9965,22.03,0.99666,0.99675,0.99664,0.99675,35.59,False
'2018-02-20T06:31:00',0.99652,0.99657,0.99644,0.99645,77.09,0.99674,0.99679,0.99667,0.99668,93.51,True
'2018-02-20T06:32:00',0.99645,0.99655,0.99643,0.99645,79.21,0.99667,0.99677,0.99664,0.99669,96.66,False
'2018-02-20T06:33:00',0.99646,0.9965,0.99639,0.99646,76.16,0.99669,0.99671,0.9966,0.99667,96.45,False
'2018-02-20T06:34:00',0.99644,0.99644,0.99638,0.99641,64.93,0.99667,0.99667,0.99659,0.99664,64.08,False
'2018-02-20T06:35:00',0.99641,0.99642,0.99634,0.9964,72.49,0.99662,0.99664,0.99656,0.99663,78.57,True
'2018-02-20T06:36:00',0.99639,0.99642,0.99636,0.9964,38.02,0.99663,0.99664,0.99659,0.99664,47.64,False
'2018-02-20T06:37:00',0.9964,0.9964,0.99625,0.99632,85.59,0.99664,0.99664,0.99647,0.99654,85.75,False
'2018-02-20T06:38:00',0.99631,0.99631,0.99626,0.99626,28.16,0.99652,0.99652,0.9965,0.9965,25.89,True
'2018-02-20T06:39:00',0.99627,0.99631,0.99624,0.99627,43.79,0.9965,0.99652,0.99644,0.99652,57.14,True
'2018-02-20T06:40:00',0.99628,0.99634,0.99624,0.99629,51.28,0.99651,0.99654,0.99648,0.99652,66.99,True
'2018-02-20T06:41:00',0.99628,0.99638,0.99628,0.99635,60.31,0.99652,0.99659,0.99652,0.99658,78.01,False
'2018-02-20T06:42:00',0.99634,0.99638,0.99623,0.99624,50.32,0.99657,0.9966,0.99641,0.99646,51.39,True
'2018-02-20T06:43:00',0.99621,0.99626,0.99616,0.99626,42.06,0.99641,0.99648,0.99636,0.99647,50.36,True
'2018-02-20T06:44:00',0.99626,0.99628,0.99617,0.99627,50.57,0.99648,0.99649,0.9964,0.99649,60.0,True
'2018-02-20T06:45:00',0.99625,0.99635,0.99625,0.99633,67.84,0.99648,0.99657,0.99646,0.99656,75.07,True
'2018-02-20T06:46:00',0.99633,0.99642,0.99632,0.99636,62.96,0.99656,0.99665,0.99655,0.99659,89.23,True
'2018-02-20T06:47:00',0.99636,0.99643,0.99636,0.99638,38.67,0.99658,0.99666,0.99658,0.99661,39.12,True
'2018-02-20T06:48:00',0.99638,0.99643,0.9963,0.99642,41.54,0.99662,0.99665,0.99653,0.99663,44.46,False
'2018-02-20T06:49:00',0.9964,0.9964,0.99615,0.99625,69.66,0.99664,0.99664,0.99638,0.99648,84.26,False
'2018-02-20T06:50:00',0.99625,0.99627,0.99618,0.9962,54.52,0.99648,0.9965,0.99641,0.99644,77.57,False
'2018-02-20T06:51:00',0.99622,0.9963,0.99613,0.99613,53.67,0.99644,0.99653,0.99636,0.99636,56.57,False
'2018-02-20T06:52:00',0.99613,0.99616,0.99603,0.99603,51.31,0.99636,0.99638,0.99626,0.99626,40.08,True
'2018-02-20T06:53:00',0.99605,0.99608,0.99598,0.99607,56.2,0.99626,0.99631,0.99621,0.99626,41.27,False
'2018-02-20T06:54:00',0.99605,0.99605,0.99594,0.99594,71.07,0.99626,0.99626,0.99616,0.99617,46.03,False
'2018-02-20T06:55:00',0.99593,0.99597,0.99584,0.99592,102.32,0.99612,0.99619,0.99605,0.99615,106.05,False
'2018-02-20T06:56:00',0.99593,0.99596,0.9958,0.99581,145.66,0.99615,0.99618,0.99601,0.99604,134.72,False
'2018-02-20T06:57:00',0.9958,0.99591,0.99562,0.99567,156.36,0.99604,0.99613,0.99583,0.99589,158.81,True
'2018-02-20T06:58:00',0.99568,0.99623,0.99565,0.99602,175.85,0.99591,0.99643,0.99586,0.99625,182.05,False
'2018-02-20T06:59:00',0.99601,0.99612,0.99583,0.99593,106.3,0.99625,0.99635,0.99607,0.99616,113.56,True
'2018-02-20T07:00:00',0.99593,0.9961,0.99579,0.99603,149.28,0.99616,0.99633,0.996,0.99623,173.89,False
'2018-02-20T07:01:00',0.99603,0.99614,0.99599,0.99601,100.66,0.99626,0.99635,0.99619,0.99621,129.74,True
'2018-02-20T07:02:00',0.996,0.99622,0.996,0.9961,77.35,0.99621,0.99643,0.9962,0.99631,105.56,False
'2018-02-20T07:03:00',0.99612,0.99615,0.99591,0.99596,132.08,0.99632,0.99637,0.99611,0.99613,158.55,True
'2018-02-20T07:04:00',0.99596,0.99611,0.9958,0.99611,111.25,0.99614,0.99634,0.99602,0.99634,147.63,True
'2018-02-20T07:05:00',0.99612,0.99619,0.99611,0.99613,39.98,0.99634,0.99641,0.99634,0.99638,57.38,True
'2018-02-20T07:06:00',0.99615,0.99617,0.99611,0.99616,54.56,0.99638,0.99638,0.99633,0.99637,48.16,False
'2018-02-20T07:07:00',0.99614,0.9962,0.99607,0.99612,75.32,0.99637,0.9964,0.99629,0.99634,76.6,False
'2018-02-20T07:08:00',0.99612,0.99614,0.99597,0.99597,55.47,0.99635,0.99636,0.99616,0.99619,60.07,True
'2018-02-20T07:09:00',0.99597,0.99614,0.99597,0.9961,65.72,0.99619,0.99636,0.99617,0.99629,104.39,True
'2018-02-20T07:10:00',0.99611,0.99622,0.99607,0.99615,51.94,0.99632,0.9964,0.99628,0.99634,68.98,True
'2018-02-20T07:11:00',0.99616,0.99634,0.99615,0.99629,78.37,0.99636,0.99656,0.99636,0.9965,115.22,False
'2018-02-20T07:12:00',0.99629,0.99634,0.99624,0.99627,48.93,0.99651,0.99651,0.99645,0.99647,68.08,True
'2018-02-20T07:13:00',0.99628,0.99642,0.99628,0.99642,49.72,0.99649,0.99664,0.99647,0.99662,73.03,True
'2018-02-20T07:14:00',0.99642,0.99645,0.99637,0.99645,51.53,0.99664,0.99666,0.9966,0.99665,72.9,True
'2018-02-20T07:15:00',0.99646,0.99651,0.99638,0.99646,73.99,0.99667,0.99671,0.99659,0.99666,116.18,False
'2018-02-20T07:16:00',0.99646,0.99652,0.99637,0.9964,65.08,0.99668,0.99675,0.99659,0.99661,76.43,False
'2018-02-20T07:17:00',0.99641,0.99653,0.99633,0.99633,78.56,0.99663,0.99672,0.99653,0.99653,111.66,True
'2018-02-20T07:18:00',0.99632,0.99643,0.99631,0.99638,76.33,0.99654,0.99664,0.99654,0.9966,66.32,True
'2018-02-20T07:19:00',0.99639,0.99647,0.99637,0.99639,66.53,0.99662,0.99669,0.99661,0.99662,59.32,False
'2018-02-20T07:20:00',0.99638,0.99638,0.99616,0.99624,62.73,0.9966,0.9966,0.99639,0.99646,65.01,True
'2018-02-20T07:21:00',0.99622,0.99632,0.99622,0.99627,73.87,0.99645,0.99652,0.99644,0.99646,68.42,True
'2018-02-20T07:22:00',0.99628,0.99635,0.99624,0.99629,115.63,0.99646,0.99653,0.99643,0.99646,76.0,True
'2018-02-20T07:23:00',0.9963,0.99652,0.99628,0.99652,126.0,0.99647,0.9967,0.99644,0.9967,102.27,False
'2018-02-20T07:24:00',0.99652,0.99652,0.99635,0.99649,55.69,0.99671,0.99672,0.99658,0.99672,93.81,True
'2018-02-20T07:25:00',0.99649,0.99653,0.99646,0.99651,71.95,0.9967,0.99674,0.99668,0.99673,79.26,False
'2018-02-20T07:26:00',0.99651,0.99651,0.99637,0.99643,107.71,0.99672,0.99673,0.99658,0.99666,118.59,False
'2018-02-20T07:27:00',0.99642,0.99646,0.99628,0.99633,84.61,0.99663,0.9967,0.99649,0.99656,87.49,True
'2018-02-20T07:28:00',0.99634,0.99642,0.99629,0.99635,76.9,0.99656,0.99665,0.99649,0.99659,96.68,False
'2018-02-20T07:29:00',0.99638,0.99645,0.99635,0.99635,113.45,0.99661,0.99667,0.99655,0.99658,79.66,False
'2018-02-20T07:30:00',0.99636,0.99641,0.99628,0.99634,115.74,0.99657,0.9966,0.9965,0.99653,88.44,False
'2018-02-20T07:31:00',0.99631,0.99635,0.99628,0.99632,81.53,0.99654,0.99654,0.99647,0.99653,70.78,True
'2018-02-20T07:32:00',0.99632,0.99648,0.99632,0.99647,101.16,0.99652,0.99669,0.99651,0.99668,73.2,False
'2018-02-20T07:33:00',0.99648,0.9965,0.99646,0.99647,45.59,0.99668,0.99671,0.99666,0.99666,39.23,True
'2018-02-20T07:34:00',0.99647,0.99655,0.99642,0.99654,92.14,0.99668,0.99676,0.99665,0.99674,73.5,False
'2018-02-20T07:35:00',0.99654,0.99654,0.99651,0.99653,26.88,0.99673,0.99675,0.99672,0.99675,20.84,True
'2018-02-20T07:36:00',0.99656,0.99668,0.99655,0.99663,102.86,0.99677,0.99691,0.99676,0.99684,101.84,False
'2018-02-20T07:37:00',0.99663,0.99663,0.99655,0.99662,61.23,0.99685,0.99685,0.99674,0.99682,58.28,True
'2018-02-20T07:38:00',0.99661,0.9967,0.99661,0.99668,96.71,0.99682,0.99691,0.99681,0.99686,89.81,False
'2018-02-20T07:39:00',0.99669,0.99674,0.99664,0.99666,105.71,0.99686,0.99696,0.99684,0.99685,108.68,True
'2018-02-20T07:40:00',0.99666,0.99672,0.99661,0.99672,96.89,0.99686,0.99692,0.99682,0.99691,81.99,True
'2018-02-20T07:41:00',0.9967,0.99674,0.99669,0.99674,46.04,0.99691,0.99696,0.99688,0.99695,35.07,False
'2018-02-20T07:42:00',0.99674,0.99678,0.99672,0.99673,45.95,0.99695,0.99697,0.99692,0.99695,51.07,True
'2018-02-20T07:43:00',0.99673,0.99681,0.99673,0.99681,19.81,0.99694,0.99703,0.99694,0.99703,19.16,False
'2018-02-20T07:44:00',0.99681,0.99685,0.99678,0.99679,84.35,0.99703,0.99705,0.997,0.997,61.16,False
'2018-02-20T07:45:00',0.9968,0.99681,0.9967,0.99672,31.05,0.99702,0.99703,0.99691,0.99694,24.32,True
'2018-02-20T07:46:00',0.99671,0.9968,0.99671,0.99679,123.75,0.99695,0.99703,0.99691,0.99701,131.08,True
'2018-02-20T07:47:00',0.99679,0.99685,0.99678,0.99685,35.35,0.99701,0.99707,0.99699,0.99707,39.86,False
'2018-02-20T07:48:00',0.99683,0.99683,0.99676,0.99677,40.77,0.99706,0.99706,0.99698,0.99701,39.31,False
'2018-02-20T07:49:00',0.99676,0.99681,0.99676,0.99677,29.29,0.99698,0.99702,0.99698,0.99698,28.1,True
'2018-02-20T07:50:00',0.99677,0.99693,0.99677,0.99689,93.17,0.99701,0.99715,0.99698,0.99709,93.4,True
'2018-02-20T07:51:00',0.99689,0.99701,0.99684,0.99699,47.42,0.99709,0.99715,0.99704,0.99714,68.9,False
'2018-02-20T07:52:00',0.997,0.99706,0.99691,0.99691,64.41,0.99713,0.99722,0.99709,0.99713,90.56,False
'2018-02-20T07:53:00',0.99691,0.99696,0.99675,0.99684,101.92,0.99714,0.99716,0.99697,0.99706,114.71,True
'2018-02-20T07:54:00',0.99684,0.99697,0.99678,0.99689,89.92,0.99705,0.99718,0.99699,0.99709,99.12,False
'2018-02-20T07:55:00',0.99689,0.99692,0.99677,0.99681,88.54,0.9971,0.99713,0.99696,0.99702,94.97,False
'2018-02-20T07:56:00',0.99681,0.99684,0.99675,0.99675,116.81,0.99702,0.99706,0.99696,0.99698,106.63,False
'2018-02-20T07:57:00',0.99672,0.99675,0.9966,0.99672,78.12,0.99694,0.99698,0.99681,0.99692,71.41,True
'2018-02-20T07:58:00',0.99672,0.99684,0.9967,0.99684,39.48,0.99694,0.99705,0.99691,0.99705,37.09,False
'2018-02-20T07:59:00',0.99684,0.99684,0.99679,0.99681,47.24,0.99705,0.99706,0.99701,0.99703,48.79,False
'2018-02-20T08:00:00',0.99678,0.99698,0.99673,0.99674,99.04,0.997,0.99719,0.99696,0.99696,99.96,True
'2018-02-20T08:01:00',0.99673,0.99678,0.99664,0.99677,44.1,0.99694,0.99701,0.99685,0.997,41.64,True
'2018-02-20T08:02:00',0.99677,0.99697,0.99677,0.9969,97.59,0.997,0.99719,0.997,0.99709,94.3,True
'2018-02-20T08:03:00',0.99689,0.99697,0.99687,0.99691,70.25,0.99709,0.99716,0.99707,0.99713,81.74,False
'2018-02-20T08:04:00',0.99691,0.99693,0.99687,0.99689,70.82,0.99714,0.99715,0.99708,0.99712,73.65,True
'2018-02-20T08:05:00',0.99689,0.99703,0.99687,0.99694,71.52,0.99712,0.99724,0.9971,0.99716,72.41,True
'2018-02-20T08:06:00',0.99693,0.99701,0.99688,0.99698,59.66,0.99717,0.99722,0.9971,0.99719,67.02,False
'2018-02-20T08:07:00',0.99699,0.99707,0.99691,0.99698,133.6,0.9972,0.99727,0.99713,0.99719,148.36,True
'2018-02-20T08:08:00',0.99699,0.99717,0.99688,0.9971,178.65,0.99719,0.99738,0.99711,0.99732,179.07,False
'2018-02-20T08:09:00',0.99712,0.99715,0.99695,0.99695,121.58,0.99732,0.99735,0.99716,0.99717,110.94,True
'2018-02-20T08:10:00',0.99697,0.99702,0.99689,0.99699,155.46,0.99718,0.99724,0.9971,0.99721,128.94,False
'2018-02-20T08:11:00',0.99701,0.99705,0.99695,0.99699,99.86,0.99721,0.99725,0.99712,0.99719,102.13,False
'2018-02-20T08:12:00',0.99697,0.99699,0.99691,0.99694,121.86,0.99719,0.99721,0.99711,0.99716,125.56,False
'2018-02-20T08:13:00',0.99695,0.99705,0.99685,0.9969,121.22,0.99717,0.99725,0.99707,0.99711,128.53,False
'2018-02-20T08:14:00',0.99687,0.99698,0.99671,0.9968,188.68,0.9971,0.9972,0.99691,0.99702,183.34,False
'2018-02-20T08:15:00',0.9968,0.9968,0.99671,0.99672,123.3,0.997,0.99703,0.99691,0.99694,111.74,True
'2018-02-20T08:16:00',0.99671,0.99684,0.99671,0.99681,83.43,0.99695,0.99704,0.99694,0.99703,65.33,True
'2018-02-20T08:17:00',0.9968,0.99695,0.99679,0.99685,94.57,0.99704,0.99714,0.99702,0.99705,73.5,False
'2018-02-20T08:18:00',0.99683,0.99688,0.99671,0.99684,134.4,0.99705,0.99709,0.99694,0.99707,114.31,True
'2018-02-20T08:19:00',0.99684,0.99698,0.99678,0.99694,88.01,0.99704,0.99719,0.99699,0.99716,87.54,False
'2018-02-20T08:20:00',0.99699,0.99699,0.99684,0.99686,99.55,0.99719,0.99721,0.99705,0.99708,98.3,True
'2018-02-20T08:21:00',0.99687,0.99693,0.99683,0.99689,111.18,0.99709,0.99714,0.99705,0.99708,104.01,True
'2018-02-20T08:22:00',0.99689,0.9969,0.99684,0.99689,103.84,0.99708,0.99712,0.99706,0.9971,99.86,True
'2018-02-20T08:23:00',0.99689,0.99705,0.99689,0.99697,139.38,0.99711,0.99725,0.9971,0.99717,149.92,True
'2018-02-20T08:24:00',0.99698,0.99707,0.99688,0.99702,84.45,0.9972,0.99725,0.99708,0.99725,87.72,False
'2018-02-20T08:25:00',0.99703,0.99708,0.99691,0.99693,54.58,0.99725,0.9973,0.99713,0.99717,59.17,True
'2018-02-20T08:26:00',0.99693,0.99698,0.99686,0.99696,110.25,0.99717,0.9972,0.99706,0.99717,106.89,False
'2018-02-20T08:27:00',0.99693,0.99694,0.99675,0.99679,99.32,0.99715,0.99716,0.99696,0.99699,89.78,False
'2018-02-20T08:28:00',0.9968,0.99688,0.9967,0.99678,113.85,0.99701,0.99711,0.99692,0.99701,107.99,False
'2018-02-20T08:29:00',0.99679,0.99681,0.99674,0.99677,44.48,0.997,0.99703,0.99694,0.99698,40.91,True
'2018-02-20T08:30:00',0.99677,0.99683,0.99667,0.99681,99.49,0.99701,0.99706,0.99688,0.99703,96.74,True
'2018-02-20T08:31:00',0.9968,0.99685,0.99661,0.99685,138.75,0.99701,0.99707,0.99683,0.99707,125.88,False
'2018-02-20T08:32:00',0.99684,0.99687,0.99644,0.9965,260.97,0.99708,0.99709,0.99665,0.99669,245.12,False
'2018-02-20T08:33:00',0.9965,0.99652,0.99634,0.99641,217.1,0.99671,0.99674,0.99654,0.99662,212.13,True
'2018-02-20T08:34:00',0.99641,0.99663,0.99641,0.99659,199.23,0.99663,0.99683,0.99663,0.99681,216.47,True
'2018-02-20T08:35:00',0.9966,0.99675,0.99655,0.99665,180.77,0.99678,0.99696,0.99675,0.99686,176.45,False
'2018-02-20T08:36:00',0.99668,0.99668,0.99642,0.99645,188.18,0.9969,0.9969,0.99661,0.99667,198.23,False
'2018-02-20T08:37:00',0.99648,0.99652,0.99621,0.99621,146.03,0.99667,0.99672,0.99641,0.99642,112.77,True
'2018-02-20T08:38:00',0.99622,0.9965,0.99622,0.99648,125.49,0.99642,0.99668,0.99642,0.99668,105.77,True
'2018-02-20T08:39:00',0.99646,0.99659,0.99644,0.99659,122.05,0.99667,0.99677,0.99662,0.99677,116.16,False
'2018-02-20T08:40:00',0.99659,0.9966,0.99644,0.99655,145.36,0.99677,0.99678,0.99665,0.99676,162.26,True
'2018-02-20T08:41:00',0.99655,0.99661,0.99647,0.99656,126.47,0.99677,0.99683,0.99669,0.99678,123.77,True
'2018-02-20T08:42:00',0.99655,0.99666,0.9965,0.99663,70.42,0.99676,0.99687,0.99672,0.99685,68.41,False
'2018-02-20T08:43:00',0.99663,0.99663,0.99624,0.99641,155.38,0.99685,0.99686,0.99646,0.99663,151.17,True
'2018-02-20T08:44:00',0.9964,0.99647,0.99636,0.99643,70.83,0.99661,0.99669,0.99658,0.99664,85.11,False
'2018-02-20T08:45:00',0.99645,0.99645,0.99607,0.99611,116.56,0.99664,0.99667,0.99626,0.99634,112.61,True
'2018-02-20T08:46:00',0.99613,0.99621,0.99603,0.99612,119.77,0.99634,0.99642,0.99624,0.99634,126.14,True
'2018-02-20T08:47:00',0.9961,0.99634,0.99607,0.9963,115.9,0.99631,0.99655,0.99622,0.99651,88.11,False
'2018-02-20T08:48:00',0.99628,0.99628,0.99601,0.99601,109.74,0.99649,0.99649,0.99617,0.99618,84.35,True
'2018-02-20T08:49:00',0.99601,0.99618,0.99586,0.99618,136.57,0.99619,0.9964,0.99605,0.99636,109.35,True
'2018-02-20T08:50:00',0.99617,0.99628,0.99608,0.9962,106.74,0.99637,0.99647,0.99629,0.9964,123.62,True
'2018-02-20T08:51:00',0.9962,0.99631,0.99604,0.99624,135.62,0.9964,0.99651,0.99624,0.99646,146.09,True
'2018-02-20T08:52:00',0.99627,0.99657,0.99624,0.99655,162.37,0.99649,0.99675,0.99647,0.99672,174.38,False
'2018-02-20T08:53:00',0.99653,0.99658,0.99637,0.99637,109.66,0.99672,0.99677,0.99658,0.99658,138.28,False
'2018-02-20T08:54:00',0.99635,0.99638,0.99622,0.99626,97.03,0.99657,0.99658,0.99645,0.99645,113.62,True
'2018-02-20T08:55:00',0.99624,0.9963,0.99609,0.99627,158.71,0.99645,0.9965,0.99631,0.9965,187.4,False
'2018-02-20T08:56:00',0.99627,0.99628,0.99601,0.99601,99.56,0.9965,0.9965,0.99623,0.99623,113.93,True
'2018-02-20T08:57:00',0.996,0.99614,0.996,0.9961,125.47,0.99623,0.99635,0.99623,0.9963,162.05,True
'2018-02-20T08:58:00',0.99609,0.99624,0.99604,0.99613,131.86,0.9963,0.99641,0.99626,0.99632,138.11,True
'2018-02-20T08:59:00',0.99612,0.99633,0.9961,0.99632,111.49,0.99631,0.99654,0.99631,0.99653,111.67,True
'2018-02-20T09:00:00',0.99632,0.99648,0.99627,0.99644,181.15,0.99653,0.99668,0.99644,0.99665,207.83,True
'2018-02-20T09:01:00',0.99647,0.99653,0.99643,0.99647,93.87,0.99665,0.99672,0.99662,0.99668,100.62,False
'2018-02-20T09:02:00',0.99645,0.99653,0.99626,0.99626,161.84,0.99665,0.99676,0.99646,0.99646,161.08,False
'2018-02-20T09:03:00',0.99625,0.99625,0.99595,0.99595,134.68,0.99646,0.99646,0.99616,0.99616,136.54,False
'2018-02-20T09:04:00',0.99595,0.99609,0.99588,0.99592,136.88,0.99617,0.9963,0.9961,0.99614,146.94,False
'2018-02-20T09:05:00',0.99593,0.99593,0.99562,0.99572,157.44,0.99615,0.99615,0.99583,0.99593,154.43,True
'2018-02-20T09:06:00',0.99572,0.99579,0.99564,0.99573,98.56,0.99593,0.99601,0.99585,0.99596,95.0,False
'2018-02-20T09:07:00',0.99574,0.99578,0.9956,0.99573,185.44,0.99595,0.99598,0.99582,0.99595,190.22,True
'2018-02-20T09:08:00',0.99575,0.99585,0.99563,0.99585,112.08,0.99597,0.99606,0.99585,0.99606,117.54,False
'2018-02-20T09:09:00',0.99583,0.99585,0.99566,0.99567,173.49,0.99604,0.99606,0.99587,0.99588,147.07,False
'2018-02-20T09:10:00',0.99564,0.99567,0.99558,0.9956,145.53,0.99584,0.99588,0.9958,0.99583,143.98,False
'2018-02-20T09:11:00',0.9956,0.99568,0.99552,0.9956,143.7,0.99584,0.99589,0.99574,0.99581,139.03,True
'2018-02-20T09:12:00',0.99555,0.9958,0.99555,0.9958,106.12,0.99577,0.99602,0.99577,0.99602,124.22,True
'2018-02-20T09:13:00',0.9958,0.99587,0.9957,0.99585,137.08,0.99602,0.9961,0.9959,0.99607,132.03,False
'2018-02-20T09:14:00',0.99585,0.99585,0.9956,0.99561,120.99,0.99606,0.99606,0.99577,0.99578,116.0,False
'2018-02-20T09:15:00',0.9956,0.99565,0.9953,0.99549,179.28,0.99578,0.99585,0.99551,0.9957,149.42,True
'2018-02-20T09:16:00',0.99554,0.99572,0.99549,0.99565,135.94,0.99575,0.99593,0.9957,0.99587,147.35,True
'2018-02-20T09:17:00',0.99565,0.99573,0.99562,0.99572,70.84,0.99587,0.99594,0.99581,0.99594,71.58,True
'2018-02-20T09:18:00',0.99569,0.99578,0.99561,0.99576,104.27,0.99589,0.99599,0.99583,0.99598,109.78,True
'2018-02-20T09:19:00',0.99587,0.99598,0.99576,0.99598,147.95,0.99609,0.9962,0.99598,0.99617,136.47,True
'2018-02-20T09:20:00',0.99596,0.99611,0.99593,0.99611,129.0,0.99617,0.99631,0.99613,0.9963,112.44,True
'2018-02-20T09:21:00',0.99609,0.99636,0.99602,0.9962,135.14,0.99628,0.99652,0.99622,0.99641,162.53,False
'2018-02-20T09:22:00',0.9962,0.99622,0.99607,0.99612,70.39,0.9964,0.99643,0.9963,0.99634,77.22,False
'2018-02-20T09:23:00',0.99612,0.99614,0.99601,0.9961,103.84,0.99632,0.99636,0.99622,0.99631,102.91,False
'2018-02-20T09:24:00',0.9961,0.99612,0.99602,0.99603,78.84,0.99631,0.99634,0.99624,0.99624,90.74,True
'2018-02-20T09:25:00',0.99603,0.9961,0.99597,0.9961,54.92,0.99624,0.99633,0.9962,0.99633,55.73,False
'2018-02-20T09:26:00',0.99611,0.99612,0.99604,0.99611,92.61,0.99632,0.99632,0.99625,0.99631,97.78,True
'2018-02-20T09:27:00',0.99611,0.99623,0.99606,0.99621,81.45,0.99632,0.99643,0.99625,0.99643,98.42,False
'2018-02-20T09:28:00',0.99621,0.99629,0.9961,0.99621,130.17,0.9964,0.99647,0.99632,0.99643,133.85,True
'2018-02-20T09:29:00',0.9962,0.99657,0.9962,0.99646,130.67,0.99643,0.99678,0.99643,0.99669,144.87,True
'2018-02-20T09:30:00',0.99647,0.99652,0.99641,0.99651,151.89,0.9967,0.99675,0.99663,0.99672,172.18,False
'2018-02-20T09:31:00',0.99651,0.99654,0.99635,0.99636,77.53,0.99673,0.99675,0.99655,0.99657,81.06,True
'2018-02-20T09:32:00',0.99635,0.9964,0.99632,0.99639,74.83,0.99656,0.99661,0.99654,0.99661,69.6,False
'2018-02-20T09:33:00',0.99644,0.99648,0.99634,0.99639,114.7,0.99662,0.99666,0.99657,0.99661,140.83,False
'2018-02-20T09:34:00',0.99643,0.99652,0.99627,0.99628,128.38,0.99662,0.99671,0.99647,0.99647,144.48,True
'2018-02-20T09:35:00',0.99627,0.99632,0.99624,0.9963,78.53,0.99647,0.99654,0.99645,0.99651,91.94,True
'2018-02-20T09:36:00',0.9963,0.9965,0.99625,0.99644,101.62,0.99649,0.99671,0.99647,0.99665,104.51,False
'2018-02-20T09:37:00',0.99643,0.99645,0.9963,0.99636,85.87,0.99665,0.99666,0.99651,0.99657,82.27,True
'2018-02-20T09:38:00',0.99639,0.9965,0.99636,0.99648,76.74,0.99658,0.9967,0.99657,0.9967,76.56,True
'2018-02-20T09:39:00',0.99648,0.9965,0.9964,0.9965,76.44,0.9967,0.99672,0.9966,0.99671,64.89,False
'2018-02-20T09:40:00',0.9965,0.99653,0.99641,0.99644,122.0,0.99671,0.99674,0.99658,0.99663,139.56,True
'2018-02-20T09:41:00',0.99645,0.99676,0.99638,0.99675,115.52,0.99665,0.99689,0.99657,0.99686,172.16,True
'2018-02-20T09:42:00',0.99675,0.99693,0.99671,0.99685,170.96,0.99688,0.99713,0.99684,0.99702,174.19,True
'2018-02-20T09:43:00',0.99685,0.99691,0.99675,0.99691,130.78,0.99702,0.99713,0.99697,0.9971,127.91,False
'2018-02-20T09:44:00',0.9969,0.99693,0.99675,0.99676,126.61,0.99711,0.99713,0.99696,0.99697,143.02,False
'2018-02-20T09:45:00',0.99677,0.99679,0.99665,0.9967,82.5,0.99697,0.99699,0.99686,0.99692,91.22,False
'2018-02-20T09:46:00',0.99673,0.99674,0.99647,0.99648,206.13,0.99694,0.99695,0.99669,0.99671,193.2,False
'2018-02-20T09:47:00',0.99649,0.99654,0.99636,0.99646,102.06,0.9967,0.99674,0.99655,0.99669,104.35,True
'2018-02-20T09:48:00',0.99647,0.99653,0.99643,0.9965,87.73,0.99669,0.99675,0.99663,0.99671,78.65,False
'2018-02-20T09:49:00',0.99649,0.99652,0.99641,0.99641,79.63,0.99671,0.99673,0.99661,0.99661,80.78,False
'2018-02-20T09:50:00',0.99641,0.99647,0.99634,0.99637,135.31,0.99663,0.99668,0.99656,0.99661,131.1,False
'2018-02-20T09:51:00',0.99638,0.99639,0.99612,0.99614,129.25,0.9966,0.99662,0.9963,0.99635,126.07,True
'2018-02-20T09:52:00',0.99615,0.99619,0.996,0.99614,150.1,0.99634,0.99639,0.99621,0.99636,154.74,False
'2018-02-20T09:53:00',0.99614,0.99616,0.99586,0.9959,157.56,0.99636,0.99638,0.99606,0.99611,169.79,True
'2018-02-20T09:54:00',0.99592,0.996,0.99583,0.99598,164.44,0.99611,0.99621,0.99604,0.9962,164.51,False
'2018-02-20T09:55:00',0.99598,0.99602,0.99583,0.9959,147.98,0.99621,0.99624,0.99606,0.99611,129.89,True
'2018-02-20T09:56:00',0.9959,0.99603,0.99582,0.99603,113.72,0.99612,0.99625,0.99603,0.99625,108.77,False
'2018-02-20T09:57:00',0.99605,0.99614,0.99596,0.99596,62.95,0.99625,0.99635,0.99615,0.99616,75.82,True
'2018-02-20T09:58:00',0.99597,0.99605,0.99581,0.99605,58.77,0.99617,0.99622,0.99603,0.99621,69.62,True
'2018-02-20T09:59:00',0.99604,0.9961,0.99576,0.99609,120.41,0.99621,0.99632,0.99597,0.99632,137.3,False
'2018-02-20T10:00:00',0.99611,0.99611,0.99595,0.99607,117.53,0.99632,0.99632,0.99614,0.9963,131.28,True
'2018-02-20T10:01:00',0.99608,0.99626,0.99605,0.99615,174.49,0.99629,0.99647,0.99628,0.99636,172.32,False
'2018-02-20T10:02:00',0.99615,0.99618,0.99598,0.99609,172.14,0.99636,0.99639,0.99619,0.9963,151.98,False
'2018-02-20T10:03:00',0.99609,0.99614,0.99594,0.99598,127.68,0.9963,0.99635,0.9961,0.99617,124.27,False
'2018-02-20T10:04:00',0.99596,0.99597,0.99585,0.99595,111.45,0.99617,0.99618,0.99605,0.99613,142.82,False
'2018-02-20T10:05:00',0.99596,0.99599,0.99583,0.99595,107.63,0.99612,0.99619,0.99601,0.99613,113.0,False
'2018-02-20T10:06:00',0.99594,0.99598,0.99585,0.99592,128.13,0.99614,0.99618,0.99605,0.99614,121.28,False
'2018-02-20T10:07:00',0.99592,0.99601,0.99584,0.99588,148.12,0.99614,0.9962,0.99605,0.99609,161.46,True
'2018-02-20T10:08:00',0.99587,0.99598,0.99586,0.99589,90.34,0.99609,0.99618,0.99608,0.9961,95.82,False
'2018-02-20T10:09:00',0.99587,0.9959,0.99569,0.99572,124.79,0.99608,0.9961,0.9959,0.99594,133.38,False
'2018-02-20T10:10:00',0.99572,0.99582,0.99569,0.99569,109.08,0.99594,0.99604,0.9959,0.99593,106.94,True
'2018-02-20T10:11:00',0.99569,0.99575,0.99566,0.99572,87.18,0.9959,0.99596,0.99587,0.99594,87.67,False
'2018-02-20T10:12:00',0.99574,0.99585,0.99568,0.99568,115.05,0.99595,0.99606,0.99589,0.99589,115.34,False
'2018-02-20T10:13:00',0.9957,0.99573,0.99559,0.99559,138.21,0.99592,0.99597,0.99578,0.99581,122.86,False
'2018-02-20T10:14:00',0.99559,0.99562,0.99546,0.99548,133.55,0.9958,0.99584,0.99567,0.99569,120.46,False
'2018-02-20T10:15:00',0.99547,0.9955,0.99543,0.99546,96.94,0.99566,0.99571,0.99564,0.99569,87.67,False
'2018-02-20T10:16:00',0.99546,0.99548,0.9954,0.99547,134.32,0.99569,0.99569,0.9956,0.99567,106.06,True
'2018-02-20T10:17:00',0.99547,0.99554,0.99541,0.99549,126.42,0.99565,0.99575,0.99562,0.99572,122.89,False
'2018-02-20T10:18:00',0.99551,0.99561,0.99532,0.99541,167.94,0.99573,0.99581,0.99553,0.9956,149.79,True
'2018-02-20T10:19:00',0.9954,0.99561,0.99539,0.99555,128.69,0.99559,0.99582,0.99558,0.99576,113.15,True
'2018-02-20T10:20:00',0.99558,0.99572,0.99552,0.9957,103.78,0.99576,0.99593,0.99573,0.99591,108.62,False
'2018-02-20T10:21:00',0.9957,0.99572,0.9956,0.9956,106.94,0.9959,0.99591,0.99581,0.99584,100.99,False
'2018-02-20T10:22:00',0.99561,0.99567,0.99554,0.99558,91.9,0.99583,0.99586,0.99573,0.9958,89.31,False
'2018-02-20T10:23:00',0.99558,0.99558,0.99533,0.99536,110.09,0.99578,0.99578,0.99554,0.99558,103.84,False
'2018-02-20T10:24:00',0.99539,0.99545,0.99512,0.99517,193.45,0.9956,0.99566,0.99529,0.99537,160.09,False
'2018-02-20T10:25:00',0.99517,0.99523,0.99503,0.99506,147.71,0.99537,0.99543,0.99523,0.99526,122.5,False
'2018-02-20T10:26:00',0.99507,0.99515,0.99498,0.99498,89.17,0.99528,0.99536,0.9952,0.99521,80.65,False
'2018-02-20T10:27:00',0.99497,0.99506,0.99486,0.99486,132.5,0.99519,0.99527,0.99507,0.99507,113.97,False
'2018-02-20T10:28:00',0.99485,0.99491,0.99474,0.99479,117.2,0.99505,0.99514,0.99494,0.99501,100.95,False
'2018-02-20T10:29:00',0.99475,0.99489,0.99465,0.99469,139.21,0.99499,0.99509,0.99484,0.9949,136.42,True
'2018-02-20T10:30:00',0.99469,0.99488,0.99469,0.9947,135.36,0.99491,0.99509,0.99491,0.99492,129.78,False
'2018-02-20T10:31:00',0.99469,0.99472,0.9945,0.99461,145.52,0.99488,0.99493,0.99459,0.99482,124.97,False
'2018-02-20T10:32:00',0.99462,0.9947,0.99456,0.99461,65.2,0.99483,0.99492,0.99477,0.99482,73.04,True
'2018-02-20T10:33:00',0.99462,0.99474,0.99454,0.99466,94.21,0.99485,0.99493,0.99475,0.99486,98.06,False
'2018-02-20T10:34:00',0.99464,0.99473,0.99451,0.9946,164.75,0.99486,0.99496,0.99472,0.99481,143.28,True
'2018-02-20T10:35:00',0.99461,0.99481,0.99459,0.9948,156.73,0.99483,0.99503,0.9948,0.99503,152.66,False
'2018-02-20T10:36:00',0.99478,0.9948,0.9945,0.99463,207.29,0.99502,0.99502,0.99464,0.99476,222.0,True
'2018-02-20T10:37:00',0.99463,0.99481,0.99462,0.99474,77.0,0.99476,0.99495,0.99476,0.99489,129.81,False
'2018-02-20T10:38:00',0.99472,0.99472,0.99457,0.9946,57.29,0.99487,0.99487,0.99477,0.99481,84.35,False
'2018-02-20T10:39:00',0.9946,0.99467,0.99438,0.99439,175.76,0.99481,0.9949,0.99459,0.9946,181.08,True
'2018-02-20T10:40:00',0.99443,0.99453,0.99436,0.9945,137.38,0.99464,0.99474,0.99458,0.9947,140.13,False
'2018-02-20T10:41:00',0.9945,0.99457,0.99431,0.9944,215.16,0.99471,0.99479,0.99451,0.99463,209.39,False
'2018-02-20T10:42:00',0.9944,0.99448,0.99439,0.9944,164.87,0.99463,0.9947,0.99459,0.99461,152.36,True
'2018-02-20T10:43:00',0.99441,0.99452,0.99439,0.99448,150.83,0.99462,0.99474,0.99459,0.99469,142.71,False
'2018-02-20T10:44:00',0.99447,0.99449,0.99435,0.99436,147.03,0.9947,0.99471,0.99457,0.99457,150.83,False
'2018-02-20T10:45:00',0.99437,0.99448,0.99421,0.99424,184.68,0.99459,0.9947,0.99441,0.99445,223.83,False
'2018-02-20T10:46:00',0.99423,0.99428,0.99411,0.99414,149.93,0.99445,0.99448,0.9943,0.99435,143.59,True
'2018-02-20T10:47:00',0.99415,0.99425,0.99409,0.99424,118.42,0.99438,0.99447,0.99431,0.99447,119.32,True
'2018-02-20T10:48:00',0.99425,0.99441,0.99424,0.99436,119.23,0.99446,0.99458,0.99445,0.99455,125.61,True
'2018-02-20T10:49:00',0.99436,0.99454,0.99433,0.99446,136.98,0.99454,0.99477,0.99454,0.99469,160.97,False
'2018-02-20T10:50:00',0.99445,0.99446,0.99423,0.9943,155.27,0.99466,0.99467,0.99445,0.99451,151.88,True
'2018-02-20T10:51:00',0.99429,0.9945,0.99429,0.99436,149.84,0.99448,0.9947,0.99448,0.99455,140.17,False
'2018-02-20T10:52:00',0.99433,0.99443,0.99424,0.99424,98.29,0.99455,0.99465,0.99445,0.99445,101.97,True
'2018-02-20T10:53:00',0.99423,0.99437,0.99423,0.99436,75.54,0.99446,0.9946,0.99446,0.99458,72.1,False
'2018-02-20T10:54:00',0.99436,0.99437,0.99412,0.99422,73.43,0.99459,0.99459,0.99433,0.99444,76.31,False
'2018-02-20T10:55:00',0.99423,0.99427,0.99415,0.99415,94.41,0.99444,0.99448,0.99436,0.99436,92.06,True
'2018-02-20T10:56:00',0.99415,0.99423,0.99414,0.99418,116.85,0.99436,0.99441,0.9943,0.99438,72.67,True
'2018-02-20T10:57:00',0.99417,0.99422,0.99416,0.99421,63.03,0.99438,0.99445,0.99436,0.99442,61.5,False
'2018-02-20T10:58:00',0.99421,0.99421,0.99409,0.99409,113.13,0.99442,0.99442,0.99431,0.99432,100.31,True
'2018-02-20T10:59:00',0.99408,0.99422,0.99407,0.99419,89.27,0.99429,0.99443,0.99429,0.9944,75.1,True
'2018-02-20T11:00:00',0.99425,0.99432,0.99413,0.9942,227.85,0.99446,0.99451,0.99432,0.99441,208.78,True
'2018-02-20T11:01:00',0.99429,0.99445,0.99427,0.99438,137.81,0.99445,0.99464,0.99445,0.99459,113.76,True
'2018-02-20T11:02:00',0.99437,0.99459,0.99435,0.99459,169.14,0.9946,0.99479,0.99455,0.99478,137.28,False
'2018-02-20T11:03:00',0.99458,0.99466,0.99444,0.99444,153.33,0.99478,0.99487,0.99464,0.99466,157.39,False
'2018-02-20T11:04:00',0.99445,0.99455,0.99438,0.99439,148.16,0.99469,0.99475,0.99458,0.99462,163.16,False
'2018-02-20T11:05:00',0.99444,0.99446,0.99432,0.99434,137.47,0.99464,0.99468,0.99453,0.99454,127.13,True
'2018-02-20T11:06:00',0.99435,0.99454,0.99434,0.99446,142.96,0.99456,0.99475,0.99454,0.99468,145.33,False
'2018-02-20T11:07:00',0.99446,0.99456,0.99443,0.99445,92.15,0.99468,0.99476,0.99465,0.99465,90.54,True
'2018-02-20T11:08:00',0.99445,0.99454,0.99443,0.99451,113.09,0.99466,0.99475,0.99464,0.99472,107.81,False
'2018-02-20T11:09:00',0.99451,0.99451,0.9944,0.99443,87.29,0.99472,0.99472,0.9946,0.99462,89.7,True
'2018-02-20T11:10:00',0.9944,0.99447,0.99434,0.99447,51.0,0.99463,0.99468,0.99453,0.99468,34.3,False
'2018-02-20T11:11:00',0.99446,0.99449,0.99435,0.99436,93.3,0.99469,0.99469,0.99457,0.99457,101.55,True
'2018-02-20T11:12:00',0.99439,0.99445,0.99431,0.99439,116.39,0.9946,0.99466,0.99454,0.9946,109.7,False
'2018-02-20T11:13:00',0.99437,0.99439,0.99425,0.99429,116.28,0.99459,0.99461,0.99448,0.99451,104.39,False
'2018-02-20T11:14:00',0.9943,0.99437,0.99428,0.99428,121.98,0.99451,0.99458,0.99449,0.9945,101.97,True
'2018-02-20T11:15:00',0.99428,0.99439,0.99422,0.99436,175.07,0.99448,0.99461,0.99442,0.9946,163.66,False
'2018-02-20T11:16:00',0.99436,0.99439,0.99429,0.99429,100.93,0.9946,0.9946,0.99449,0.9945,100.6,True
'2018-02-20T11:17:00',0.99428,0.99444,0.99428,0.99436,85.81,0.9945,0.99467,0.9945,0.99456,99.78,False
'2018-02-20T11:18:00',0.99436,0.99442,0.99421,0.99421,116.61,0.99457,0.99463,0.99442,0.99442,106.64,True
'2018-02-20T11:19:00',0.99422,0.99436,0.99421,0.99436,103.23,0.99442,0.99455,0.99442,0.99454,98.67,False
'2018-02-20T11:20:00',0.99436,0.99444,0.99433,0.99434,146.99,0.99455,0.99465,0.99454,0.99455,149.78,True
'2018-02-20T11:21:00',0.99439,0.99443,0.99429,0.99438,141.84,0.99456,0.99464,0.9945,0.9946,126.12,False
'2018-02-20T11:22:00',0.99437,0.99437,0.99344,0.99362,223.83,0.99457,0.99459,0.99363,0.99381,235.35,False
'2018-02-20T11:23:00',0.99363,0.99363,0.99343,0.99349,126.26,0.99386,0.99386,0.99364,0.99372,123.83,True
'2018-02-20T11:24:00',0.9935,0.99357,0.99337,0.99354,135.16,0.99369,0.99378,0.99358,0.99377,135.9,False
'2018-02-20T11:25:00',0.99355,0.99355,0.99339,0.99348,147.68,0.99377,0.99377,0.9936,0.99369,142.48,True
'2018-02-20T11:26:00',0.99347,0.99363,0.99344,0.99353,156.01,0.99369,0.99384,0.99366,0.99375,160.55,False
'2018-02-20T11:27:00',0.99353,0.99353,0.99332,0.99342,176.36,0.99373,0.99374,0.99353,0.99363,175.95,False
'2018-02-20T11:28:00',0.99342,0.99342,0.99334,0.99337,99.69,0.99364,0.99364,0.99354,0.99357,90.12,True
'2018-02-20T11:29:00',0.99335,0.99341,0.99329,0.99339,179.96,0.99355,0.99363,0.99349,0.9936,159.81,True
'2018-02-20T11:30:00',0.99339,0.99352,0.99338,0.99343,119.14,0.99361,0.9937,0.9936,0.99361,118.13,False
'2018-02-20T11:31:00',0.99343,0.99351,0.99337,0.99338,129.14,0.99362,0.99373,0.99357,0.9936,104.48,False
'2018-02-20T11:32:00',0.99337,0.99343,0.99324,0.99327,107.72,0.99359,0.99365,0.99341,0.99348,103.46,True
'2018-02-20T11:33:00',0.99329,0.99345,0.99324,0.99344,118.72,0.99348,0.99366,0.99342,0.99365,129.89,False
'2018-02-20T11:34:00',0.99341,0.99343,0.99327,0.99331,96.21,0.99364,0.99365,0.99347,0.99352,93.12,True
'2018-02-20T11:35:00',0.99331,0.9935,0.9933,0.99341,125.17,0.9935,0.99373,0.9935,0.99362,108.69,True
'2018-02-20T11:36:00',0.99341,0.99355,0.99335,0.99352,112.92,0.99361,0.99377,0.99356,0.99373,101.29,True
'2018-02-20T11:37:00',0.99351,0.9936,0.99338,0.99353,93.85,0.99371,0.99379,0.99359,0.99375,87.24,True
'2018-02-20T11:38:00',0.99355,0.99359,0.99344,0.99354,77.13,0.99376,0.9938,0.99366,0.99375,83.9,False
'2018-02-20T11:39:00',0.99354,0.99357,0.99337,0.99346,88.47,0.99376,0.99376,0.99358,0.99367,108.96,False
'2018-02-20T11:40:00',0.99343,0.99347,0.9933,0.9933,58.49,0.99368,0.99369,0.99351,0.99352,68.21,True
'2018-02-20T11:41:00',0.9933,0.99342,0.9933,0.99339,62.89,0.99352,0.99362,0.99351,0.9936,64.92,False
'2018-02-20T11:42:00',0.99339,0.99347,0.99335,0.99335,113.19,0.9936,0.99367,0.99357,0.99357,108.24,False
'2018-02-20T11:43:00',0.99336,0.99339,0.99324,0.99325,78.52,0.99359,0.9936,0.9934,0.99349,69.52,True
'2018-02-20T11:44:00',0.99326,0.99329,0.99317,0.99328,125.02,0.99348,0.9935,0.99335,0.99349,124.6,True
'2018-02-20T11:45:00',0.99325,0.99334,0.99316,0.99334,137.46,0.99344,0.99354,0.99335,0.99354,137.43,False
'2018-02-20T11:46:00',0.99334,0.99356,0.99329,0.99329,143.18,0.99354,0.99379,0.99351,0.99351,143.8,False
'2018-02-20T11:47:00',0.99329,0.9933,0.99324,0.99326,53.39,0.99351,0.99351,0.99346,0.99347,44.46,True
'2018-02-20T11:48:00',0.99327,0.99341,0.99324,0.99337,53.93,0.99347,0.99363,0.99347,0.99359,48.27,False
'2018-02-20T11:49:00',0.99337,0.99338,0.99333,0.99335,53.21,0.99358,0.99361,0.99355,0.99356,54.41,True
'2018-02-20T11:50:00',0.99335,0.99339,0.99327,0.99339,73.96,0.99358,0.99361,0.99349,0.99361,91.05,False
'2018-02-20T11:51:00',0.99338,0.99345,0.99338,0.99339,54.86,0.9936,0.99367,0.9936,0.9936,44.01,False
'2018-02-20T11:52:00',0.9934,0.99346,0.99328,0.99331,88.68,0.99362,0.99367,0.9935,0.99352,85.09,False
'2018-02-20T11:53:00',0.99331,0.99339,0.99316,0.99316,164.1,0.99353,0.9936,0.99337,0.99337,164.37,True
'2018-02-20T11:54:00',0.99318,0.99332,0.99315,0.99329,73.33,0.99339,0.9935,0.99336,0.9935,73.57,False
'2018-02-20T11:55:00',0.9933,0.9933,0.9932,0.9932,124.92,0.9935,0.99351,0.99342,0.99342,123.01,False
'2018-02-20T11:56:00',0.99322,0.99324,0.99318,0.99318,48.17,0.99342,0.99345,0.99338,0.9934,53.73,False
'2018-02-20T11:57:00',0.99317,0.9932,0.993,0.99315,89.1,0.99341,0.99342,0.99322,0.99338,100.36,True
'2018-02-20T11:58:00',0.99318,0.99324,0.99316,0.99321,72.9,0.99339,0.99345,0.99338,0.99341,76.73,True
'2018-02-20T11:59:00',0.99322,0.99365,0.99317,0.99363,123.43,0.99344,0.99387,0.9934,0.99383,128.12,True
'2018-02-20T12:00:00',0.99367,0.99376,0.99357,0.99369,111.32,0.99385,0.99396,0.9938,0.9939,126.38,False
'2018-02-20T12:01:00',0.99367,0.99388,0.99367,0.99368,106.66,0.99389,0.99409,0.99388,0.99389,124.39,False
'2018-02-20T12:02:00',0.99368,0.99374,0.99354,0.99365,142.61,0.99389,0.99394,0.99376,0.99389,152.19,True
'2018-02-20T12:03:00',0.99368,0.99388,0.99366,0.99377,116.94,0.99388,0.9941,0.99387,0.994,118.68,False
'2018-02-20T12:04:00',0.99378,0.99387,0.99358,0.99364,103.34,0.99401,0.99407,0.99379,0.99387,110.13,True
'2018-02-20T12:05:00',0.99363,0.99381,0.99361,0.99375,108.6,0.99385,0.99403,0.99383,0.99398,115.46,True
'2018-02-20T12:06:00',0.99374,0.99387,0.99374,0.99379,102.98,0.99395,0.99407,0.99395,0.99399,127.93,False
'2018-02-20T12:07:00',0.99379,0.99381,0.99345,0.99349,131.99,0.994,0.99403,0.99366,0.99369,154.76,True
'2018-02-20T12:08:00',0.99348,0.99366,0.99348,0.99363,127.14,0.99371,0.99387,0.9937,0.99384,150.55,True
'2018-02-20T12:09:00',0.99363,0.99372,0.99354,0.99364,106.61,0.99385,0.99391,0.99375,0.99385,109.35,False
'2018-02-20T12:10:00',0.99364,0.99366,0.99341,0.99342,80.91,0.99385,0.99387,0.9936,0.9936,79.48,True
'2018-02-20T12:11:00',0.99341,0.99344,0.9934,0.99344,42.8,0.99361,0.99367,0.99359,0.99367,43.95,True
'2018-02-20T12:12:00',0.99344,0.99368,0.99344,0.99368,77.11,0.99366,0.99387,0.99366,0.99386,85.74,True
'2018-02-20T12:13:00',0.99369,0.99375,0.99366,0.99369,91.8,0.99386,0.99397,0.99386,0.99391,98.7,False
'2018-02-20T12:14:00',0.99369,0.99372,0.9936,0.99363,53.22,0.99391,0.99394,0.99381,0.99385,61.95,True
'2018-02-20T12:15:00',0.99365,0.99376,0.99363,0.99374,98.04,0.99386,0.99397,0.99383,0.99395,84.92,False
'2018-02-20T12:16:00',0.99372,0.99372,0.99365,0.99371,98.69,0.99393,0.99393,0.99386,0.99393,92.65,True
'2018-02-20T12:17:00',0.99374,0.99392,0.99371,0.99389,55.79,0.99393,0.99414,0.99392,0.9941,61.87,True
'2018-02-20T12:18:00',0.99389,0.99407,0.99383,0.99405,131.43,0.9941,0.99426,0.99404,0.99426,120.13,False
'2018-02-20T12:19:00',0.99407,0.99414,0.99397,0.99399,82.23,0.99428,0.99434,0.99418,0.99421,84.35,False
'2018-02-20T12:20:00',0.994,0.99406,0.99389,0.9939,121.26,0.99421,0.99426,0.99412,0.99412,126.92,False
'2018-02-20T12:21:00',0.99389,0.99398,0.99385,0.99386,101.75,0.99413,0.9942,0.994,0.99402,81.71,False
'2018-02-20T12:22:00',0.99387,0.99389,0.99362,0.99367,138.87,0.99402,0.99404,0.99379,0.99388,103.37,True
'2018-02-20T12:23:00',0.99368,0.99388,0.99365,0.99388,131.75,0.99388,0.9941,0.99384,0.9941,149.34,False
'2018-02-20T12:24:00',0.9939,0.99392,0.99378,0.99385,92.63,0.99409,0.99412,0.99398,0.99406,114.32,True
'2018-02-20T12:25:00',0.99386,0.99396,0.99374,0.99389,97.91,0.99407,0.99414,0.99395,0.99411,107.44,True
'2018-02-20T12:26:00',0.99388,0.99394,0.99385,0.9939,95.95,0.99409,0.99416,0.99407,0.99413,82.02,True
'2018-02-20T12:27:00',0.99397,0.99405,0.99388,0.99403,126.47,0.99412,0.99426,0.99408,0.99426,133.57,True
'2018-02-20T12:28:00',0.99405,0.99414,0.99402,0.99404,57.58,0.99428,0.99435,0.99425,0.99425,57.95,True
'2018-02-20T12:29:00',0.99401,0.99416,0.99396,0.99412,64.0,0.99423,0.99438,0.99417,0.99433,65.59,False
'2018-02-20T12:30:00',0.99413,0.99418,0.99401,0.99405,48.14,0.99433,0.99437,0.99423,0.99428,51.33,True
'2018-02-20T12:31:00',0.99405,0.99426,0.99402,0.99423,96.45,0.99425,0.99449,0.99422,0.99443,95.98,True
'2018-02-20T12:32:00',0.9942,0.99432,0.99419,0.99432,64.35,0.99442,0.99453,0.99442,0.99453,74.81,False
'2018-02-20T12:33:00',0.99433,0.99433,0.99421,0.99425,54.76,0.99453,0.99453,0.99443,0.99446,59.22,False
'2018-02-20T12:34:00',0.99423,0.99426,0.99418,0.99418,45.21,0.99444,0.99448,0.9944,0.9944,43.52,False
'2018-02-20T12:35:00',0.99418,0.99422,0.99417,0.99418,62.28,0.9944,0.99443,0.99438,0.99439,63.42,True
'2018-02-20T12:36:00',0.99418,0.99425,0.99415,0.99418,60.18,0.9944,0.99447,0.99436,0.99441,65.44,False
'2018-02-20T12:37:00',0.99419,0.99419,0.99401,0.99405,78.4,0.9944,0.99441,0.99422,0.99429,85.03,True
'2018-02-20T12:38:00',0.99405,0.99442,0.99402,0.99421,142.89,0.99429,0.99462,0.99424,0.99444,141.4,False
'2018-02-20T12:39:00',0.99421,0.99435,0.99401,0.99404,124.44,0.99443,0.99454,0.99422,0.99427,138.62,False
'2018-02-20T12:40:00',0.99403,0.99405,0.99379,0.99386,161.76,0.99425,0.99427,0.99401,0.99409,153.59,True
'2018-02-20T12:41:00',0.99385,0.99389,0.99377,0.99387,103.53,0.99407,0.9941,0.99396,0.99408,91.91,True
'2018-02-20T12:42:00',0.99389,0.99404,0.99387,0.99394,91.17,0.99408,0.99424,0.99408,0.99415,81.24,False
'2018-02-20T12:43:00',0.99395,0.99395,0.99382,0.99384,90.84,0.99416,0.99417,0.99404,0.99406,84.54,False
'2018-02-20T12:44:00',0.99384,0.99386,0.99379,0.9938,104.68,0.99406,0.99408,0.99399,0.99401,105.29,False
'2018-02-20T12:45:00',0.99381,0.99382,0.99375,0.99375,76.05,0.99401,0.99405,0.99396,0.99398,73.65,True
'2018-02-20T12:46:00',0.99376,0.99395,0.99376,0.99394,93.68,0.99399,0.99418,0.99398,0.99416,96.71,True
'2018-02-20T12:47:00',0.99393,0.99396,0.99391,0.99396,72.86,0.99414,0.99419,0.99412,0.99417,74.63,True
'2018-02-20T12:48:00',0.99396,0.99412,0.99396,0.99406,105.49,0.99417,0.9943,0.99417,0.99428,116.25,False
'2018-02-20T12:49:00',0.99408,0.99412,0.99392,0.99393,85.29,0.99429,0.99431,0.99414,0.99414,89.87,True
'2018-02-20T12:50:00',0.99393,0.99413,0.9939,0.99402,117.19,0.99414,0.99433,0.99412,0.99424,124.31,True
'2018-02-20T12:51:00',0.99404,0.99421,0.99403,0.99415,71.65,0.99424,0.9944,0.99424,0.99435,87.05,True
'2018-02-20T12:52:00',0.99413,0.99422,0.99413,0.99417,50.58,0.99434,0.99443,0.99434,0.99439,56.16,True
'2018-02-20T12:53:00',0.99418,0.99427,0.99414,0.99425,94.96,0.99439,0.99447,0.99436,0.99447,93.64,True
'2018-02-20T12:54:00',0.99426,0.9943,0.99423,0.99427,65.65,0.99447,0.99451,0.99444,0.99448,57.61,True
'2018-02-20T12:55:00',0.99427,0.99441,0.99419,0.99435,72.04,0.99448,0.99461,0.99439,0.99456,71.4,False
'2018-02-20T12:56:00',0.99437,0.99438,0.99427,0.99431,124.45,0.99458,0.99458,0.99448,0.99454,132.63,True
'2018-02-20T12:57:00',0.9943,0.99448,0.99416,0.99448,131.73,0.99453,0.99469,0.99439,0.99467,139.94,True
'2018-02-20T12:58:00',0.99448,0.99479,0.99445,0.99465,100.34,0.99468,0.99495,0.99465,0.99485,157.64,True
'2018-02-20T12:59:00',0.99464,0.99492,0.99462,0.9947,152.78,0.99485,0.99513,0.99484,0.99493,189.83,True
'2018-02-20T13:00:00',0.99474,0.99494,0.99466,0.99478,167.4,0.99495,0.99515,0.99489,0.99499,163.43,True
'2018-02-20T13:01:00',0.99478,0.99489,0.99472,0.99485,108.98,0.99499,0.99508,0.99493,0.99506,96.48,True
'2018-02-20T13:02:00',0.99483,0.99503,0.99478,0.99503,160.34,0.99504,0.99521,0.995,0.99521,158.55,True
'2018-02-20T13:03:00',0.99503,0.99507,0.99493,0.99503,141.93,0.99522,0.99527,0.99512,0.99524,131.71,False
'2018-02-20T13:04:00',0.99506,0.99516,0.99487,0.99497,111.07,0.99524,0.99534,0.99508,0.99518,112.15,False
'2018-02-20T13:05:00',0.99498,0.99501,0.99483,0.99485,82.86,0.99519,0.99522,0.99503,0.99503,95.32,False
'2018-02-20T13:06:00',0.99486,0.99486,0.99474,0.99483,114.8,0.99504,0.99506,0.99496,0.99504,124.5,False
'2018-02-20T13:07:00',0.99484,0.99484,0.99467,0.99474,115.58,0.99505,0.99505,0.99488,0.99495,127.35,True
'2018-02-20T13:08:00',0.99475,0.99488,0.99465,0.99475,110.64,0.99495,0.99509,0.99486,0.99495,100.99,False
'2018-02-20T13:09:00',0.99474,0.99474,0.99465,0.99471,88.64,0.99493,0.99494,0.99486,0.99492,80.7,False
'2018-02-20T13:10:00',0.99471,0.99472,0.99463,0.99467,91.91,0.99492,0.99495,0.99484,0.99488,102.39,False
'2018-02-20T13:11:00',0.99465,0.99469,0.99451,0.99454,92.31,0.99486,0.99491,0.99472,0.99473,85.51,False
'2018-02-20T13:12:00',0.99454,0.99454,0.99433,0.99435,112.48,0.99472,0.99474,0.99453,0.99456,106.6,True
'2018-02-20T13:13:00',0.99435,0.99451,0.99434,0.99448,75.87,0.99455,0.9947,0.99455,0.99468,72.64,False
'2018-02-20T13:14:00',0.99447,0.99449,0.99433,0.99437,89.38,0.99469,0.99471,0.99453,0.99457,96.94,True
'2018-02-20T13:15:00',0.99438,0.99457,0.99438,0.99453,112.72,0.99457,0.99477,0.99457,0.99474,100.35,False
'2018-02-20T13:16:00',0.99453,0.99459,0.99441,0.99442,118.92,0.99473,0.99479,0.99461,0.99462,107.24,True
'2018-02-20T13:17:00',0.99442,0.99446,0.99433,0.99444,118.9,0.99463,0.99468,0.99452,0.99461,99.01,True
'2018-02-20T13:18:00',0.99443,0.99451,0.99441,0.99445,105.95,0.99462,0.99471,0.99462,0.99468,101.52,True
'2018-02-20T13:19:00',0.99443,0.99462,0.99442,0.99452,133.86,0.99463,0.99482,0.99463,0.99475,119.19,False
'2018-02-20T13:20:00',0.99454,0.99457,0.99443,0.9945,80.02,0.99477,0.99477,0.99464,0.99471,79.97,False
'2018-02-20T13:21:00',0.99449,0.99451,0.99438,0.99449,123.4,0.99471,0.99474,0.99459,0.99469,102.11,False
'2018-02-20T13:22:00',0.99449,0.99453,0.99443,0.99443,71.59,0.9947,0.99473,0.99463,0.99463,58.34,False
'2018-02-20T13:23:00',0.99442,0.99445,0.99432,0.99433,78.19,0.99463,0.99463,0.99453,0.99454,78.22,False
'2018-02-20T13:24:00',0.99433,0.99434,0.99426,0.99433,74.18,0.99455,0.99455,0.99447,0.99453,66.41,False
'2018-02-20T13:25:00',0.99435,0.99436,0.99412,0.99415,117.22,0.99455,0.99458,0.99433,0.99438,112.46,True
'2018-02-20T13:26:00',0.99416,0.99428,0.99414,0.9942,92.45,0.99437,0.99447,0.99433,0.99441,89.55,True
'2018-02-20T13:27:00',0.9942,0.99426,0.99411,0.99421,92.97,0.99441,0.99445,0.99431,0.9944,78.01,True
'2018-02-20T13:28:00',0.9942,0.99433,0.99413,0.99428,81.57,0.9944,0.99452,0.99432,0.99446,74.19,True
'2018-02-20T13:29:00',0.99432,0.99441,0.99425,0.9944,94.53,0.99447,0.99461,0.99443,0.9946,110.64,False
'2018-02-20T13:30:00',0.9944,0.99442,0.99431,0.99437,68.66,0.99461,0.99461,0.99452,0.99455,78.93,False
'2018-02-20T13:31:00',0.99436,0.9944,0.99426,0.99426,73.53,0.99456,0.9946,0.99446,0.99447,90.63,True
'2018-02-20T13:32:00',0.99428,0.99452,0.99425,0.99452,66.38,0.99447,0.99473,0.99446,0.99473,61.01,False
'2018-02-20T13:33:00',0.99451,0.99451,0.9944,0.99441,65.21,0.99469,0.99469,0.99458,0.99462,65.66,False
'2018-02-20T13:34:00',0.9944,0.99445,0.99434,0.99435,86.95,0.99462,0.99465,0.99455,0.99455,84.03,False
'2018-02-20T13:35:00',0.99435,0.9944,0.9943,0.99434,96.88,0.99456,0.99461,0.99451,0.99455,71.43,False
'2018-02-20T13:36:00',0.99433,0.99438,0.99424,0.99424,81.29,0.99454,0.99459,0.99445,0.99446,88.53,True
'2018-02-20T13:37:00',0.99425,0.99436,0.99424,0.99431,92.69,0.99445,0.99458,0.99444,0.99454,77.9,False
'2018-02-20T13:38:00',0.99429,0.9943,0.99419,0.99422,104.32,0.9945,0.9945,0.99438,0.99442,87.57,True
'2018-02-20T13:39:00',0.9942,0.99431,0.99419,0.9943,69.15,0.99439,0.99451,0.99439,0.9945,46.99,False
'2018-02-20T13:40:00',0.9943,0.9943,0.99419,0.99422,85.09,0.99451,0.99451,0.99438,0.99441,76.33,False
'2018-02-20T13:41:00',0.99424,0.99424,0.99406,0.99407,76.3,0.99442,0.99442,0.99423,0.99426,66.62,False
'2018-02-20T13:42:00',0.99406,0.99407,0.99398,0.99398,82.99,0.99426,0.99428,0.99417,0.99419,66.41,True
'2018-02-20T13:43:00',0.99398,0.99406,0.99398,0.99402,83.24,0.99418,0.99427,0.99416,0.99423,87.14,False
'2018-02-20T13:44:00',0.99404,0.99406,0.99396,0.99397,82.55,0.99425,0.99427,0.99415,0.9942,73.34,True
'2018-02-20T13:45:00',0.99398,0.99404,0.99397,0.994,113.27,0.99419,0.99425,0.99416,0.99421,82.33,True
'2018-02-20T13:46:00',0.994,0.99408,0.99398,0.99408,118.76,0.99422,0.9943,0.99415,0.99429,91.93,True
'2018-02-20T13:47:00',0.99408,0.9941,0.99402,0.99409,109.92,0.99429,0.99431,0.99421,0.99429,110.75,True
'2018-02-20T13:48:00',0.9941,0.99424,0.99408,0.99411,141.61,0.99429,0.99446,0.99428,0.99432,145.08,True
'2018-02-20T13:49:00',0.99412,0.99433,0.99412,0.99427,107.13,0.99432,0.99454,0.99432,0.99447,101.33,True
'2018-02-20T13:50:00',0.99426,0.99435,0.99426,0.99429,58.47,0.99449,0.99456,0.99447,0.99451,55.71,True
'2018-02-20T13:51:00',0.99429,0.99447,0.99429,0.99446,109.71,0.99452,0.99466,0.99452,0.99466,116.41,True
'2018-02-20T13:52:00',0.99444,0.9945,0.9944,0.99446,86.67,0.99465,0.99471,0.99461,0.99467,84.94,True
'2018-02-20T13:53:00',0.99447,0.99457,0.99441,0.99456,93.91,0.99467,0.99478,0.99462,0.99478,93.85,False
'2018-02-20T13:54:00',0.99457,0.99457,0.99448,0.9945,71.86,0.99478,0.99478,0.99465,0.99472,70.71,False
'2018-02-20T13:55:00',0.99451,0.99454,0.99436,0.99439,145.51,0.99471,0.99475,0.99455,0.99458,142.0,True
'2018-02-20T13:56:00',0.99437,0.99447,0.99434,0.99443,127.6,0.99459,0.99468,0.99454,0.99464,124.16,True
'2018-02-20T13:57:00',0.99445,0.99452,0.99443,0.99444,161.22,0.99466,0.99474,0.99461,0.99466,115.68,False
'2018-02-20T13:58:00',0.99444,0.99444,0.99434,0.99437,134.52,0.99466,0.99466,0.99453,0.99458,114.85,False
'2018-02-20T13:59:00',0.99436,0.99445,0.99424,0.99424,138.12,0.99457,0.99466,0.99445,0.99446,107.42,False
'2018-02-20T14:00:00',0.99424,0.99426,0.99406,0.99406,212.17,0.99445,0.99447,0.9942,0.99424,147.18,False
'2018-02-20T14:01:00',0.99407,0.9941,0.99375,0.99379,134.05,0.99427,0.9943,0.99395,0.99396,126.62,True
'2018-02-20T14:02:00',0.99382,0.99396,0.99378,0.99389,171.45,0.99398,0.99415,0.99397,0.99409,182.81,True
'2018-02-20T14:03:00',0.99392,0.99399,0.99383,0.99399,113.27,0.9941,0.99416,0.99403,0.99415,105.04,False
'2018-02-20T14:04:00',0.99398,0.99398,0.99389,0.99396,100.78,0.99416,0.99417,0.99409,0.99415,91.37,True
'2018-02-20T14:05:00',0.99396,0.99402,0.99393,0.99401,132.15,0.99416,0.99421,0.99413,0.9942,109.39,True
'2018-02-20T14:06:00',0.99402,0.99412,0.99401,0.99409,81.76,0.99423,0.99432,0.99422,0.99429,67.57,False
'2018-02-20T14:07:00',0.99408,0.99413,0.99397,0.99399,76.87,0.99429,0.99434,0.99418,0.9942,86.93,False
'2018-02-20T14:08:00',0.99399,0.99401,0.99393,0.99399,91.76,0.9942,0.99422,0.99413,0.9942,80.13,True
'2018-02-20T14:09:00',0.99398,0.99408,0.99398,0.99403,99.63,0.99421,0.99429,0.9942,0.99423,96.78,False
'2018-02-20T14:10:00',0.99401,0.99405,0.99393,0.99394,129.09,0.99423,0.99426,0.99414,0.99416,108.78,True
'2018-02-20T14:11:00',0.99394,0.99412,0.99394,0.9941,137.91,0.99415,0.99434,0.99415,0.99432,141.94,False
'2018-02-20T14:12:00',0.99411,0.99411,0.99384,0.99397,102.49,0.99431,0.99431,0.99405,0.99418,105.7,False
'2018-02-20T14:13:00',0.99397,0.99411,0.99384,0.99388,138.78,0.99417,0.99427,0.99405,0.99408,131.32,False
'2018-02-20T14:14:00',0.99389,0.99394,0.99366,0.99371,158.04,0.99408,0.99415,0.99384,0.99389,129.67,False
'2018-02-20T14:15:00',0.99371,0.99376,0.99358,0.99364,185.49,0.99389,0.99394,0.99375,0.99383,144.97,True
'2018-02-20T14:16:00',0.99365,0.9937,0.99355,0.99365,166.83,0.99384,0.99391,0.99375,0.99384,143.57,False
'2018-02-20T14:17:00',0.99365,0.99366,0.99355,0.99361,103.41,0.99384,0.99387,0.99371,0.99382,105.17,True
'2018-02-20T14:18:00',0.99361,0.99371,0.99351,0.99365,110.15,0.99383,0.9939,0.99367,0.99388,117.55,True
'2018-02-20T14:19:00',0.99366,0.99381,0.99362,0.99373,136.19,0.99387,0.99403,0.99383,0.99393,124.54,True
'2018-02-20T14:20:00',0.99371,0.99392,0.99368,0.99387,133.2,0.99393,0.99413,0.99388,0.99408,136.4,False
'2018-02-20T14:21:00',0.99388,0.9939,0.99362,0.99375,139.1,0.9941,0.99411,0.99384,0.99395,151.48,True
'2018-02-20T14:22:00',0.99375,0.99381,0.99367,0.9938,134.58,0.99394,0.99399,0.99388,0.99398,130.77,True
'2018-02-20T14:23:00',0.99379,0.99389,0.99375,0.99389,177.5,0.99398,0.99412,0.99394,0.99412,198.26,True
'2018-02-20T14:24:00',0.99389,0.99401,0.99381,0.9939,175.22,0.99409,0.99423,0.99402,0.99411,191.56,False
'2018-02-20T14:25:00',0.99391,0.99393,0.99373,0.99387,193.87,0.99414,0.99414,0.99394,0.99408,195.76,True
'2018-02-20T14:26:00',0.99388,0.99403,0.99382,0.994,182.2,0.99408,0.99423,0.99402,0.99421,181.9,True
'2018-02-20T14:27:00',0.99399,0.99423,0.99396,0.99414,152.82,0.99419,0.99442,0.99416,0.99434,189.55,False
'2018-02-20T14:28:00',0.99414,0.99418,0.99412,0.99412,97.99,0.99433,0.9944,0.99431,0.99434,109.27,False
'2018-02-20T14:29:00',0.99412,0.99412,0.99379,0.99383,141.4,0.99431,0.99431,0.99399,0.99403,134.39,True
'2018-02-20T14:30:00',0.99388,0.99419,0.99388,0.99413,190.24,0.99404,0.99439,0.99404,0.99433,179.06,True
'2018-02-20T14:31:00',0.99413,0.99433,0.9941,0.99419,210.87,0.99432,0.99453,0.9943,0.99442,197.1,False
'2018-02-20T14:32:00',0.99419,0.9942,0.99396,0.99399,125.65,0.99439,0.99442,0.99415,0.9942,103.61,False
'2018-02-20T14:33:00',0.99399,0.99418,0.99393,0.99398,139.98,0.9942,0.99441,0.99413,0.99419,128.84,True
'2018-02-20T14:34:00',0.99399,0.99423,0.99399,0.99412,125.43,0.9942,0.99442,0.9942,0.99432,138.89,False
'2018-02-20T14:35:00',0.99413,0.99416,0.99396,0.99405,124.66,0.99433,0.99436,0.99418,0.99426,123.55,True
'2018-02-20T14:36:00',0.99407,0.99427,0.99402,0.99412,185.58,0.99428,0.99447,0.99423,0.99433,171.28,True
'2018-02-20T14:37:00',0.99411,0.99448,0.99411,0.99434,166.63,0.99433,0.99468,0.99432,0.99455,155.27,False
'2018-02-20T14:38:00',0.99434,0.99436,0.99415,0.99422,158.75,0.99454,0.99458,0.99436,0.99445,178.96,True
'2018-02-20T14:39:00',0.99425,0.99453,0.99425,0.99444,125.53,0.99445,0.99474,0.99445,0.99466,142.68,True
'2018-02-20T14:40:00',0.99445,0.99472,0.99443,0.99465,83.75,0.99465,0.99492,0.99463,0.99486,109.42,True
'2018-02-20T14:41:00',0.99463,0.99479,0.99455,0.99479,144.12,0.99484,0.99499,0.99474,0.99499,169.5,True
'2018-02-20T14:42:00',0.9948,0.99488,0.99469,0.9948,125.46,0.995,0.99509,0.99489,0.99503,124.14,False
'2018-02-20T14:43:00',0.99483,0.99488,0.99467,0.99473,126.08,0.99504,0.99508,0.99488,0.99491,151.56,True
'2018-02-20T14:44:00',0.99472,0.99479,0.99464,0.99473,110.57,0.99492,0.99499,0.99484,0.99493,136.3,False
'2018-02-20T14:45:00',0.99473,0.99473,0.99452,0.99456,114.39,0.99493,0.99494,0.99472,0.99476,130.32,True
'2018-02-20T14:46:00',0.99457,0.99502,0.99456,0.99501,102.1,0.99476,0.99522,0.99476,0.99519,142.93,False
'2018-02-20T14:47:00',0.99499,0.99506,0.99483,0.99497,128.82,0.99519,0.99522,0.99499,0.99518,171.79,True
'2018-02-20T14:48:00',0.99498,0.99515,0.9949,0.99508,128.83,0.99518,0.99536,0.9951,0.99529,168.99,False
'2018-02-20T14:49:00',0.99509,0.99518,0.995,0.99503,120.54,0.99529,0.99536,0.9952,0.99522,147.46,False
'2018-02-20T14:50:00',0.99504,0.99507,0.99491,0.99497,123.6,0.99526,0.99529,0.99509,0.99517,139.38,True
'2018-02-20T14:51:00',0.99496,0.99512,0.99478,0.99505,196.78,0.99518,0.99532,0.99496,0.99527,211.82,True
'2018-02-20T14:52:00',0.99521,0.99531,0.99501,0.9951,286.01,0.99529,0.99553,0.99521,0.99521,286.58,True
'2018-02-20T14:53:00',0.99508,0.99528,0.99495,0.99521,198.17,0.99518,0.99548,0.99505,0.99542,190.28,True
'2018-02-20T14:54:00',0.99521,0.99539,0.99513,0.99523,184.91,0.99543,0.99559,0.99534,0.99543,213.24,False
'2018-02-20T14:55:00',0.99522,0.99532,0.99507,0.99517,227.12,0.99543,0.9955,0.99529,0.99539,210.82,False
'2018-02-20T14:56:00',0.99518,0.99518,0.99492,0.99492,193.63,0.99538,0.99539,0.99507,0.99507,190.87,True
'2018-02-20T14:57:00',0.99493,0.9951,0.99479,0.99502,277.34,0.99508,0.99532,0.99494,0.99521,223.2,True
'2018-02-20T14:58:00',0.99501,0.99519,0.99493,0.99505,220.15,0.9952,0.99539,0.99514,0.99526,223.73,True
'2018-02-20T14:59:00',0.99505,0.99515,0.99502,0.99507,178.27,0.99525,0.99535,0.99522,0.99528,183.08,True
'2018-02-20T15:00:00',0.99509,0.99527,0.99498,0.9952,199.06,0.9953,0.99547,0.99518,0.99541,203.09,False
'2018-02-20T15:01:00',0.99519,0.99529,0.99508,0.99516,171.08,0.99542,0.9955,0.99528,0.99538,177.7,False
'2018-02-20T15:02:00',0.99517,0.99518,0.99499,0.99503,167.96,0.99537,0.99539,0.9952,0.99526,167.49,True
'2018-02-20T15:03:00',0.99506,0.99526,0.99506,0.99524,208.57,0.99525,0.99547,0.99525,0.99545,222.29,False
'2018-02-20T15:04:00',0.99523,0.99525,0.99507,0.99517,185.81,0.99545,0.99545,0.99527,0.9954,171.17,False
'2018-02-20T15:05:00',0.9952,0.99528,0.99505,0.99505,193.7,0.99539,0.99549,0.99525,0.99525,171.92,True
'2018-02-20T15:06:00',0.99508,0.99518,0.995,0.99518,152.29,0.99527,0.99539,0.99521,0.99539,142.28,True
'2018-02-20T15:07:00',0.99518,0.99539,0.99518,0.99522,125.19,0.99539,0.99559,0.99539,0.99544,114.52,True
'2018-02-20T15:08:00',0.9953,0.99559,0.99526,0.99559,172.3,0.99549,0.9958,0.99546,0.9958,173.6,True
'2018-02-20T15:09:00',0.99559,0.99576,0.99554,0.99569,96.53,0.99579,0.99596,0.99575,0.99585,111.15,False
'2018-02-20T15:10:00',0.99566,0.99567,0.99546,0.99546,172.42,0.99586,0.99586,0.99563,0.99565,149.25,False
'2018-02-20T15:11:00',0.99542,0.99554,0.99529,0.9953,188.08,0.99563,0.99575,0.99548,0.99549,192.46,True
'2018-02-20T15:12:00',0.9953,0.99539,0.99521,0.99534,180.72,0.9955,0.99558,0.99539,0.99554,150.21,False
'2018-02-20T15:13:00',0.99533,0.99537,0.99508,0.99516,209.84,0.99553,0.99556,0.99525,0.99535,198.71,True
'2018-02-20T15:14:00',0.99518,0.99526,0.99506,0.99518,191.15,0.99536,0.99547,0.99527,0.99539,190.0,True
'2018-02-20T15:15:00',0.99519,0.99552,0.99514,0.99536,191.13,0.99539,0.99569,0.99535,0.99549,192.36,False
'2018-02-20T15:16:00',0.99536,0.99536,0.99512,0.99525,147.65,0.9955,0.9955,0.99528,0.99546,139.63,True
'2018-02-20T15:17:00',0.99525,0.99543,0.99517,0.99539,129.26,0.99546,0.99565,0.99538,0.99562,153.87,True
'2018-02-20T15:18:00',0.9954,0.9958,0.99538,0.99571,209.87,0.9956,0.99601,0.99559,0.99593,234.79,False
'2018-02-20T15:19:00',0.99571,0.99571,0.9955,0.99559,290.42,0.99592,0.99592,0.99566,0.9958,298.2,True
'2018-02-20T15:20:00',0.99562,0.99572,0.99552,0.99561,243.29,0.99582,0.99592,0.99572,0.99583,240.38,True
'2018-02-20T15:21:00',0.99559,0.99586,0.99559,0.99582,209.84,0.9958,0.99608,0.9958,0.99603,225.11,False
'2018-02-20T15:22:00',0.99583,0.99583,0.9956,0.99565,185.54,0.99605,0.99605,0.99576,0.99583,172.14,True
'2018-02-20T15:23:00',0.99565,0.99577,0.99552,0.9957,210.42,0.99582,0.99599,0.9957,0.9959,165.77,True
'2018-02-20T15:24:00',0.99572,0.99591,0.9957,0.99577,253.2,0.99594,0.99611,0.9959,0.99596,260.59,True
'2018-02-20T15:25:00',0.99578,0.99605,0.99569,0.99593,192.5,0.99598,0.99624,0.99587,0.99613,169.05,False
'2018-02-20T15:26:00',0.99593,0.99593,0.99576,0.99582,154.79,0.99608,0.99609,0.99596,0.99603,138.66,False
'2018-02-20T15:27:00',0.99584,0.99584,0.99564,0.99578,116.32,0.99604,0.99604,0.99585,0.99598,114.45,True
'2018-02-20T15:28:00',0.99577,0.996,0.99577,0.99581,166.05,0.99599,0.9962,0.99599,0.99602,151.27,True
'2018-02-20T15:29:00',0.9958,0.99595,0.99578,0.99583,170.01,0.99601,0.99616,0.99597,0.99602,167.51,False
'2018-02-20T15:30:00',0.99582,0.99597,0.99568,0.99578,244.61,0.99603,0.99618,0.99589,0.99599,223.85,True
'2018-02-20T15:31:00',0.99578,0.99603,0.9957,0.99591,242.01,0.99597,0.99623,0.9959,0.99609,226.04,True
'2018-02-20T15:32:00',0.99594,0.99614,0.99591,0.99603,223.29,0.99614,0.99632,0.99609,0.99625,208.8,False
'2018-02-20T15:33:00',0.99604,0.9961,0.99595,0.99599,229.41,0.99625,0.99628,0.99612,0.99618,237.33,True
'2018-02-20T15:34:00',0.99602,0.99616,0.99601,0.99613,220.81,0.9962,0.99635,0.99618,0.99631,223.71,False
'2018-02-20T15:35:00',0.99612,0.99627,0.99598,0.99611,232.58,0.99634,0.99646,0.99619,0.99632,222.82,False
'2018-02-20T15:36:00',0.9961,0.99615,0.99601,0.99606,177.27,0.9963,0.99638,0.99621,0.99629,170.94,True
'2018-02-20T15:37:00',0.99607,0.99614,0.99592,0.99609,168.76,0.99628,0.99636,0.99612,0.99629,181.67,False
'2018-02-20T15:38:00',0.9961,0.99615,0.99589,0.99592,214.54,0.9963,0.99636,0.99608,0.99613,228.75,True
'2018-02-20T15:39:00',0.9959,0.99615,0.9959,0.99608,186.67,0.9961,0.99634,0.99609,0.99629,184.7,False
'2018-02-20T15:40:00',0.99608,0.99615,0.99594,0.99597,129.83,0.99629,0.99635,0.99613,0.99618,133.95,False
'2018-02-20T15:41:00',0.99597,0.99603,0.99588,0.99592,148.66,0.99618,0.9962,0.99608,0.99612,150.82,False
'2018-02-20T15:42:00',0.99593,0.99593,0.99569,0.99573,145.05,0.99613,0.99615,0.99589,0.99594,153.2,True
'2018-02-20T15:43:00',0.99573,0.99579,0.99569,0.99576,152.6,0.99594,0.99598,0.99586,0.99595,168.5,False
'2018-02-20T15:44:00',0.99575,0.99582,0.99559,0.99567,170.5,0.99595,0.996,0.99577,0.99588,188.49,False
'2018-02-20T15:45:00',0.99566,0.99568,0.99553,0.9956,158.72,0.99585,0.99588,0.99573,0.99579,173.65,True
'2018-02-20T15:46:00',0.9956,0.99574,0.99559,0.99571,193.34,0.99576,0.99595,0.99576,0.99592,208.2,False
'2018-02-20T15:47:00',0.9957,0.99579,0.99561,0.99565,172.16,0.99593,0.99599,0.99583,0.99587,207.45,False
'2018-02-20T15:48:00',0.99564,0.99574,0.9956,0.99564,182.24,0.99587,0.99596,0.9958,0.99583,165.89,True
'2018-02-20T15:49:00',0.99567,0.99579,0.99563,0.99579,200.12,0.99585,0.99599,0.99583,0.99599,180.55,True
'2018-02-20T15:50:00',0.99579,0.99605,0.99577,0.996,104.63,0.99599,0.99628,0.99599,0.99621,108.11,False
'2018-02-20T15:51:00',0.996,0.996,0.99582,0.99591,116.38,0.99618,0.99618,0.99602,0.99611,137.83,True
'2018-02-20T15:52:00',0.9959,0.99596,0.99581,0.99594,165.12,0.99612,0.99616,0.99601,0.99616,176.09,False
'2018-02-20T15:53:00',0.99597,0.99597,0.99583,0.99585,67.4,0.99616,0.99616,0.99603,0.99606,68.07,False
'2018-02-20T15:54:00',0.99585,0.99588,0.99569,0.99573,134.77,0.99605,0.99608,0.9959,0.99594,125.72,True
'2018-02-20T15:55:00',0.99572,0.99583,0.99563,0.99575,121.85,0.99594,0.99604,0.99584,0.99593,123.69,True
'2018-02-20T15:56:00',0.99574,0.99582,0.99564,0.99576,195.19,0.99594,0.99603,0.99583,0.99596,192.07,False
'2018-02-20T15:57:00',0.99575,0.99584,0.99549,0.99562,170.35,0.99596,0.99601,0.99564,0.9958,152.8,False
'2018-02-20T15:58:00',0.99563,0.99568,0.99543,0.99545,178.13,0.9958,0.99586,0.99563,0.99565,184.31,False
'2018-02-20T15:59:00',0.99544,0.99555,0.99521,0.99535,170.95,0.99566,0.99574,0.99541,0.99556,170.99,False
'2018-02-20T16:00:00',0.99535,0.9954,0.99518,0.99524,146.09,0.99556,0.99562,0.99538,0.99546,146.68,False
'2018-02-20T16:01:00',0.99525,0.99527,0.9951,0.99524,118.48,0.99546,0.99547,0.99532,0.99546,125.67,True
'2018-02-20T16:02:00',0.99525,0.99553,0.99522,0.9955,222.39,0.99546,0.99573,0.99544,0.9957,227.42,False
'2018-02-20T16:03:00',0.99548,0.9956,0.99543,0.99545,214.52,0.99569,0.9958,0.99562,0.99565,215.46,True
'2018-02-20T16:04:00',0.99545,0.99558,0.9954,0.99558,108.9,0.99564,0.99578,0.9956,0.99578,108.12,True
'2018-02-20T16:05:00',0.99558,0.99576,0.99557,0.99569,165.48,0.99578,0.99596,0.99578,0.9959,169.1,True
'2018-02-20T16:06:00',0.99568,0.99573,0.99555,0.99572,170.51,0.99589,0.99594,0.99575,0.99593,142.45,False
'2018-02-20T16:07:00',0.99572,0.99572,0.99557,0.99562,174.25,0.99593,0.99593,0.99575,0.99582,168.53,True
'2018-02-20T16:08:00',0.99562,0.99572,0.9956,0.99565,162.66,0.99582,0.99593,0.9958,0.99585,144.01,True
'2018-02-20T16:09:00',0.99568,0.99574,0.99559,0.99574,121.14,0.99585,0.99593,0.99579,0.99593,122.93,True
'2018-02-20T16:10:00',0.99574,0.99581,0.99569,0.99581,111.6,0.99591,0.99601,0.9959,0.99601,112.14,False
'2018-02-20T16:11:00',0.99578,0.99583,0.99551,0.99573,187.98,0.99598,0.99602,0.99571,0.99593,202.67,True
'2018-02-20T16:12:00',0.99574,0.99595,0.9957,0.99584,174.89,0.99595,0.99616,0.9959,0.99602,196.16,False
'2018-02-20T16:13:00',0.99583,0.99584,0.99562,0.99573,145.49,0.99602,0.99605,0.9958,0.99592,144.46,True
'2018-02-20T16:14:00',0.99576,0.99599,0.9957,0.99596,143.14,0.99591,0.99619,0.99586,0.99614,158.79,False
'2018-02-20T16:15:00',0.99593,0.99598,0.99583,0.9959,215.2,0.99613,0.99619,0.99602,0.9961,253.66,False
'2018-02-20T16:16:00',0.99592,0.99595,0.9958,0.9958,139.76,0.99612,0.99614,0.996,0.99601,154.92,True
'2018-02-20T16:17:00',0.99583,0.996,0.9958,0.99596,186.69,0.99602,0.9962,0.99601,0.99619,178.81,False
'2018-02-20T16:18:00',0.99594,0.99602,0.99584,0.99596,173.29,0.99615,0.99621,0.99603,0.99616,164.42,True
'2018-02-20T16:19:00',0.99597,0.9962,0.99597,0.99618,198.13,0.99617,0.99641,0.99617,0.99637,186.85,False
'2018-02-20T16:20:00',0.99615,0.9962,0.99604,0.99607,134.43,0.99637,0.9964,0.99624,0.99627,137.79,False
'2018-02-20T16:21:00',0.99607,0.9961,0.99593,0.99596,138.69,0.99627,0.99631,0.99613,0.99616,146.63,True
'2018-02-20T16:22:00',0.99599,0.99616,0.99595,0.99611,176.21,0.99616,0.99635,0.99616,0.99631,190.92,False
'2018-02-20T16:23:00',0.99608,0.9961,0.99597,0.9961,112.8,0.99627,0.99631,0.99619,0.99631,128.02,False
'2018-02-20T16:24:00',0.9961,0.99613,0.99599,0.996,148.61,0.99632,0.99635,0.99615,0.99623,153.9,True
'2018-02-20T16:25:00',0.99601,0.99622,0.99598,0.99615,168.89,0.99621,0.99642,0.99618,0.99634,190.57,False
'2018-02-20T16:26:00',0.99614,0.99619,0.99605,0.99607,149.43,0.99632,0.99639,0.99625,0.99627,164.02,True
'2018-02-20T16:27:00',0.9961,0.99624,0.9961,0.99615,155.03,0.9963,0.99644,0.99628,0.99634,178.3,True
'2018-02-20T16:28:00',0.99615,0.99628,0.99611,0.99622,164.81,0.99635,0.9965,0.99629,0.99643,186.14,False
'2018-02-20T16:29:00',0.99622,0.99622,0.99608,0.99613,174.32,0.99642,0.99642,0.99629,0.99634,181.49,False
'2018-02-20T16:30:00',0.9961,0.99619,0.99594,0.99595,188.84,0.99629,0.99639,0.99613,0.99614,176.83,False
'2018-02-20T16:31:00',0.99593,0.99604,0.99587,0.99593,191.7,0.99614,0.99624,0.99606,0.99614,172.69,False
'2018-02-20T16:32:00',0.99592,0.99597,0.99581,0.99582,163.47,0.99612,0.99618,0.99598,0.99601,171.45,False
'2018-02-20T16:33:00',0.99585,0.99591,0.99571,0.99574,175.49,0.99604,0.9961,0.99586,0.99591,158.34,True
'2018-02-20T16:34:00',0.99574,0.99583,0.99564,0.99582,136.12,0.99592,0.99601,0.99583,0.996,165.25,False
'2018-02-20T16:35:00',0.9958,0.9958,0.99568,0.9958,118.5,0.996,0.996,0.99589,0.99598,113.16,False
'2018-02-20T16:36:00',0.9958,0.99589,0.9957,0.99575,164.36,0.99597,0.99608,0.99591,0.99595,178.49,True
'2018-02-20T16:37:00',0.99574,0.99585,0.99567,0.99584,183.6,0.99595,0.99605,0.99587,0.99604,172.17,False
'2018-02-20T16:38:00',0.99583,0.99584,0.99567,0.99578,195.84,0.99604,0.99604,0.99586,0.99599,187.22,True
'2018-02-20T16:39:00',0.99576,0.99585,0.99571,0.99583,174.88,0.99598,0.99603,0.99591,0.996,226.49,True
'2018-02-20T16:40:00',0.99583,0.99597,0.99578,0.99597,155.35,0.99599,0.99617,0.99591,0.99616,182.77,True
'2018-02-20T16:41:00',0.99597,0.99609,0.99596,0.996,191.25,0.99615,0.99631,0.99614,0.99617,205.22,True
'2018-02-20T16:42:00',0.99599,0.99608,0.99587,0.99608,208.25,0.99618,0.99628,0.99605,0.99628,204.69,True
'2018-02-20T16:43:00',0.99607,0.99623,0.99603,0.99616,137.39,0.99628,0.99641,0.99625,0.99633,154.43,True
'2018-02-20T16:44:00',0.99615,0.99632,0.99609,0.99626,201.69,0.99634,0.99653,0.99628,0.99647,193.01,False
'2018-02-20T16:45:00',0.99626,0.9964,0.99625,0.99625,121.31,0.99647,0.9966,0.99645,0.99647,120.22,True
'2018-02-20T16:46:00',0.99625,0.99659,0.99623,0.99642,176.51,0.99644,0.99673,0.99643,0.99663,198.57,True
'2018-02-20T16:47:00',0.99642,0.99655,0.99638,0.99646,180.42,0.99662,0.99675,0.99658,0.99664,165.02,True
'2018-02-20T16:48:00',0.99643,0.99655,0.99641,0.99649,157.33,0.99663,0.99676,0.99662,0.99671,153.0,True
'2018-02-20T16:49:00',0.9965,0.99664,0.99649,0.9966,197.15,0.99672,0.99685,0.99668,0.99679,190.55,False
'2018-02-20T16:50:00',0.99659,0.99659,0.99635,0.9964,149.7,0.99681,0.99681,0.99653,0.99661,158.95,False
'2018-02-20T16:51:00',0.99642,0.99649,0.99631,0.99639,155.72,0.99661,0.9967,0.99652,0.99659,161.01,False
'2018-02-20T16:52:00',0.99639,0.99639,0.99616,0.99619,214.68,0.9966,0.9966,0.9963,0.99634,164.13,True
'2018-02-20T16:53:00',0.99619,0.99634,0.99603,0.99629,240.49,0.99635,0.99649,0.9962,0.99645,159.75,True
'2018-02-20T16:54:00',0.99627,0.99644,0.99625,0.99636,160.85,0.99642,0.99661,0.99641,0.9965,116.5,False
'2018-02-20T16:55:00',0.99635,0.99646,0.99626,0.9963,174.16,0.9965,0.99664,0.99641,0.99646,146.05,True
'2018-02-20T16:56:00',0.99631,0.9964,0.99625,0.99633,144.1,0.99646,0.99654,0.99644,0.99651,103.36,True
'2018-02-20T16:57:00',0.99634,0.9965,0.99627,0.99637,241.07,0.9965,0.99666,0.99642,0.99654,172.47,True
'2018-02-20T16:58:00',0.99637,0.99653,0.9963,0.99647,238.44,0.99654,0.9967,0.99648,0.99662,156.33,False
'2018-02-20T16:59:00',0.99646,0.99649,0.99637,0.99645,210.97,0.99662,0.99663,0.99652,0.99658,140.62,True
'2018-02-20T17:00:00',0.99646,0.99651,0.99641,0.99647,190.49,0.99658,0.99664,0.99655,0.99664,140.95,True
'2018-02-20T17:01:00',0.99647,0.99652,0.99629,0.99651,244.29,0.99662,0.99666,0.99647,0.99666,155.49,False
'2018-02-20T17:02:00',0.99652,0.99652,0.99634,0.9965,216.59,0.99668,0.99669,0.99649,0.99665,126.86,False
'2018-02-20T17:03:00',0.99648,0.99655,0.99641,0.99649,168.47,0.99666,0.99672,0.99661,0.99664,115.87,False
'2018-02-20T17:04:00',0.99649,0.99651,0.9963,0.99638,143.37,0.99665,0.99666,0.99646,0.99656,92.37,True
'2018-02-20T17:05:00',0.9964,0.99644,0.99627,0.99643,159.02,0.99656,0.99661,0.99645,0.99661,107.09,False
'2018-02-20T17:06:00',0.99643,0.99646,0.99632,0.99636,178.87,0.99658,0.99661,0.99646,0.99651,115.37,False
'2018-02-20T17:07:00',0.99634,0.9964,0.99622,0.99626,133.52,0.99653,0.99654,0.99639,0.99641,78.0,False
'2018-02-20T17:08:00',0.99624,0.9963,0.99609,0.99612,210.0,0.99641,0.99646,0.99624,0.99631,113.62,False
'2018-02-20T17:09:00',0.99612,0.99621,0.99607,0.99609,219.71,0.99631,0.9964,0.99621,0.99625,123.0,True
'2018-02-20T17:10:00',0.99609,0.99644,0.99608,0.99638,206.95,0.99625,0.9966,0.99625,0.99656,126.37,True
'2018-02-20T17:11:00',0.99639,0.99654,0.99629,0.99653,192.8,0.99655,0.99672,0.99647,0.99672,116.06,True
'2018-02-20T17:12:00',0.99653,0.99663,0.99637,0.99663,221.35,0.99671,0.99678,0.99654,0.99677,133.84,True
'2018-02-20T17:13:00',0.99665,0.99675,0.99659,0.99664,139.85,0.99677,0.99695,0.99675,0.99686,113.08,False
'2018-02-20T17:14:00',0.99664,0.99672,0.99646,0.99653,201.76,0.99685,0.99693,0.99664,0.99672,175.29,False
'2018-02-20T17:15:00',0.99653,0.99656,0.99607,0.99614,289.09,0.99673,0.99673,0.99625,0.99635,266.42,True
'2018-02-20T17:16:00',0.99613,0.99626,0.9961,0.99617,232.29,0.99634,0.99647,0.99629,0.99637,197.45,False
'2018-02-20T17:17:00',0.99616,0.99628,0.99601,0.99608,191.37,0.99637,0.99648,0.99622,0.99628,170.94,True
'2018-02-20T17:18:00',0.99608,0.99611,0.99599,0.9961,181.71,0.99626,0.99632,0.99621,0.99632,197.26,False
'2018-02-20T17:19:00',0.99611,0.99618,0.99589,0.99589,195.59,0.99632,0.99638,0.99603,0.99603,200.99,True
'2018-02-20T17:20:00',0.99589,0.99614,0.99586,0.99613,159.78,0.99604,0.99634,0.99599,0.99633,132.37,False
'2018-02-20T17:21:00',0.99612,0.99614,0.99595,0.99608,170.31,0.99632,0.99634,0.99616,0.9963,154.06,True
'2018-02-20T17:22:00',0.99608,0.99625,0.99602,0.99621,213.18,0.9963,0.99646,0.99622,0.99642,199.87,True
'2018-02-20T17:23:00',0.99622,0.9963,0.99612,0.99625,158.27,0.99643,0.99647,0.99633,0.99643,144.37,True
'2018-02-20T17:24:00',0.99624,0.99637,0.99618,0.99633,183.49,0.99643,0.99657,0.99639,0.99654,184.17,True
'2018-02-20T17:25:00',0.99635,0.99651,0.99628,0.99644,242.46,0.99654,0.99668,0.99649,0.99663,250.25,True
'2018-02-20T17:26:00',0.99642,0.99672,0.99642,0.99668,161.01,0.99664,0.99691,0.99663,0.99689,202.6,False
'2018-02-20T17:27:00',0.9967,0.99678,0.99661,0.99665,196.24,0.9969,0.99696,0.9968,0.99685,228.36,True
'2018-02-20T17:28:00',0.99664,0.99691,0.99656,0.99691,184.3,0.99685,0.99712,0.99678,0.99712,178.83,True
'2018-02-20T17:29:00',0.99693,0.99697,0.99679,0.99694,186.54,0.99713,0.99717,0.99699,0.99709,186.44,False
'2018-02-20T17:30:00',0.99694,0.99696,0.9967,0.99681,171.74,0.9971,0.9971,0.9969,0.99701,182.33,False
'2018-02-20T17:31:00',0.99678,0.99679,0.99661,0.99669,164.41,0.99701,0.99701,0.99682,0.9969,145.15,True
'2018-02-20T17:32:00',0.99669,0.99685,0.99659,0.99682,151.73,0.99691,0.99705,0.9968,0.997,157.85,True
'2018-02-20T17:33:00',0.99682,0.99692,0.99672,0.99685,165.23,0.99702,0.99709,0.99692,0.99703,135.55,True
'2018-02-20T17:34:00',0.99684,0.99709,0.99683,0.99704,168.39,0.99703,0.9973,0.99703,0.99725,158.14,True
'2018-02-20T17:35:00',0.99706,0.99714,0.99695,0.99712,178.38,0.99726,0.99736,0.99715,0.99734,178.41,False
'2018-02-20T17:36:00',0.99708,0.99713,0.99696,0.99708,186.71,0.99729,0.99735,0.99717,0.99726,189.95,False
'2018-02-20T17:37:00',0.99706,0.99708,0.99681,0.99689,251.39,0.99726,0.99729,0.99702,0.99708,264.4,False
'2018-02-20T17:38:00',0.99687,0.99695,0.9968,0.99687,175.76,0.9971,0.99716,0.99701,0.99708,165.01,True
'2018-02-20T17:39:00',0.99686,0.99702,0.99684,0.99693,208.32,0.99709,0.99722,0.99705,0.99714,201.48,False
'2018-02-20T17:40:00',0.99694,0.99697,0.99687,0.99693,162.86,0.9971,0.99715,0.99703,0.99713,119.35,True
'2018-02-20T17:41:00',0.99696,0.997,0.99689,0.99698,111.75,0.99713,0.99719,0.99707,0.99719,112.13,False
'2018-02-20T17:42:00',0.997,0.997,0.99682,0.99692,132.32,0.99719,0.99721,0.99703,0.99713,111.19,True
'2018-02-20T17:43:00',0.99692,0.99703,0.99688,0.99694,136.36,0.99713,0.99722,0.99708,0.99715,127.09,False
'2018-02-20T17:44:00',0.99694,0.99694,0.99683,0.99683,118.41,0.99714,0.99714,0.99701,0.99701,119.75,True
'2018-02-20T17:45:00',0.99683,0.99693,0.99672,0.99685,157.59,0.99702,0.99712,0.99691,0.99705,157.59,True
'2018-02-20T17:46:00',0.99684,0.99695,0.99684,0.99692,122.98,0.99706,0.99716,0.99705,0.99713,105.68,True
'2018-02-20T17:47:00',0.9969,0.99697,0.99687,0.99697,152.97,0.9971,0.99717,0.99706,0.99715,134.85,True
'2018-02-20T17:48:00',0.99698,0.99698,0.99685,0.99698,93.49,0.99715,0.99718,0.99705,0.99718,88.39,False
'2018-02-20T17:49:00',0.99697,0.99697,0.99684,0.99687,167.89,0.99717,0.99717,0.99702,0.99706,148.1,False
'2018-02-20T17:50:00',0.99687,0.99695,0.99673,0.99676,165.0,0.99706,0.99715,0.99685,0.9969,110.86,False
'2018-02-20T17:51:00',0.99675,0.99684,0.99665,0.99673,140.97,0.9969,0.99699,0.99684,0.99693,138.12,True
'2018-02-20T17:52:00',0.99674,0.99694,0.99668,0.99691,147.39,0.99693,0.99714,0.99687,0.99714,144.3,True
'2018-02-20T17:53:00',0.99694,0.99696,0.99689,0.99692,98.02,0.99714,0.99716,0.99708,0.99712,88.26,False
'2018-02-20T17:54:00',0.99695,0.99698,0.99676,0.99679,111.09,0.99715,0.99715,0.99698,0.99699,118.75,True
'2018-02-20T17:55:00',0.99679,0.99693,0.99676,0.99693,133.05,0.99699,0.99711,0.99696,0.99711,128.2,True
'2018-02-20T17:56:00',0.99692,0.99702,0.99691,0.99699,101.61,0.99711,0.99723,0.9971,0.9972,97.94,False
'2018-02-20T17:57:00',0.99701,0.9972,0.99687,0.99687,183.02,0.99721,0.99741,0.99708,0.99708,192.44,True
'2018-02-20T17:58:00',0.99689,0.99727,0.99684,0.99725,181.39,0.99711,0.99746,0.99708,0.99743,201.53,True
'2018-02-20T17:59:00',0.99724,0.99751,0.99724,0.99751,210.15,0.99743,0.9977,0.99743,0.9977,220.23,False
'2018-02-20T18:00:00',0.99749,0.99755,0.99724,0.99724,225.49,0.99768,0.99773,0.99744,0.99747,190.71,False
'2018-02-20T18:01:00',0.99724,0.99731,0.99712,0.99713,141.98,0.99746,0.99751,0.99731,0.99734,166.71,False
'2018-02-20T18:02:00',0.99714,0.99714,0.99703,0.99705,128.02,0.99737,0.99737,0.99725,0.99725,123.78,False
'2018-02-20T18:03:00',0.99706,0.99711,0.99685,0.99689,161.84,0.99724,0.99732,0.99706,0.99711,198.71,True
'2018-02-20T18:04:00',0.99687,0.9971,0.99681,0.99708,152.93,0.99708,0.99729,0.99703,0.99728,171.32,False
'2018-02-20T18:05:00',0.99708,0.99713,0.99693,0.997,179.55,0.9973,0.99732,0.99712,0.99721,192.39,True
'2018-02-20T18:06:00',0.99694,0.99719,0.99694,0.99718,139.06,0.99717,0.99738,0.99716,0.99738,167.41,False
'2018-02-20T18:07:00',0.99718,0.99721,0.99698,0.99701,130.29,0.99739,0.99739,0.99718,0.99718,138.68,False
'2018-02-20T18:08:00',0.99698,0.99705,0.99689,0.997,89.34,0.99719,0.99726,0.9971,0.9972,89.91,False
'2018-02-20T18:09:00',0.99699,0.99705,0.99687,0.99693,178.93,0.99721,0.99725,0.99709,0.99716,186.29,True
'2018-02-20T18:10:00',0.99694,0.99696,0.99681,0.99696,209.08,0.99716,0.99717,0.99703,0.99716,191.65,False
'2018-02-20T18:11:00',0.99694,0.99695,0.99672,0.99677,148.77,0.99716,0.99716,0.99694,0.99699,124.82,True
'2018-02-20T18:12:00',0.99674,0.99688,0.99674,0.99679,132.94,0.99698,0.9971,0.99695,0.997,135.15,True
'2018-02-20T18:13:00',0.99679,0.99696,0.99672,0.99692,150.81,0.997,0.99713,0.99692,0.99711,188.3,False
'2018-02-20T18:14:00',0.99692,0.99708,0.99685,0.99688,136.98,0.9971,0.99726,0.99707,0.99709,111.07,True
'2018-02-20T18:15:00',0.99687,0.99712,0.99685,0.99704,149.67,0.9971,0.99733,0.99709,0.99724,172.05,False
'2018-02-20T18:16:00',0.99704,0.99704,0.99686,0.99686,138.37,0.99723,0.99723,0.99707,0.99708,117.02,False
'2018-02-20T18:17:00',0.99686,0.99695,0.99682,0.99683,150.84,0.99707,0.99716,0.99704,0.99704,150.04,False
'2018-02-20T18:18:00',0.99683,0.99686,0.99673,0.99682,149.29,0.99705,0.99707,0.99693,0.99703,134.18,False
'2018-02-20T18:19:00',0.99681,0.99684,0.99665,0.99665,145.88,0.99704,0.99705,0.99685,0.99686,113.64,True
'2018-02-20T18:20:00',0.99666,0.99689,0.99665,0.99688,184.69,0.99688,0.9971,0.99687,0.9971,160.45,True
'2018-02-20T18:21:00',0.99688,0.99705,0.99686,0.99701,124.73,0.99708,0.99726,0.99707,0.99722,117.37,False
'2018-02-20T18:22:00',0.99702,0.99707,0.99695,0.99701,129.23,0.99722,0.99729,0.99717,0.99722,134.03,True
'2018-02-20T18:23:00',0.997,0.99701,0.99692,0.99701,106.42,0.99723,0.99723,0.99712,0.99723,125.57,True
'2018-02-20T18:24:00',0.99703,0.99707,0.99689,0.99702,123.78,0.99722,0.99729,0.99709,0.99723,124.14,False
'2018-02-20T18:25:00',0.99701,0.9971,0.99687,0.99697,166.44,0.99724,0.99732,0.99708,0.9972,144.45,True
'2018-02-20T18:26:00',0.99696,0.99715,0.99694,0.99707,183.15,0.99719,0.99735,0.99714,0.9973,192.53,False
'2018-02-20T18:27:00',0.99709,0.99709,0.99701,0.99703,73.99,0.99729,0.99731,0.99724,0.99725,69.97,True
'2018-02-20T18:28:00',0.99704,0.9972,0.99701,0.99716,168.61,0.99724,0.9974,0.99722,0.99737,200.48,False
'2018-02-20T18:29:00',0.99717,0.9972,0.997,0.997,116.22,0.99738,0.9974,0.99722,0.99722,121.76,True
'2018-02-20T18:30:00',0.99701,0.99717,0.99699,0.99713,144.39,0.99722,0.99736,0.99721,0.99734,128.04,True
'2018-02-20T18:31:00',0.99713,0.99723,0.9971,0.99723,182.06,0.99733,0.99744,0.99731,0.99744,164.49,False
'2018-02-20T18:32:00',0.99724,0.99725,0.99711,0.99714,122.51,0.99745,0.99745,0.99732,0.99737,112.12,True
'2018-02-20T18:33:00',0.99715,0.99718,0.99704,0.99718,140.37,0.99736,0.9974,0.99726,0.99739,153.4,False
'2018-02-20T18:34:00',0.99717,0.99723,0.99714,0.99717,130.42,0.9974,0.99745,0.99737,0.99739,129.56,False
'2018-02-20T18:35:00',0.99717,0.99724,0.99706,0.99709,139.14,0.99738,0.99744,0.99725,0.99731,121.93,False
'2018-02-20T18:36:00',0.99708,0.99716,0.99703,0.99704,119.85,0.99732,0.99738,0.99722,0.99725,124.86,False
'2018-02-20T18:37:00',0.99704,0.99711,0.99702,0.99702,142.02,0.99724,0.99734,0.99722,0.99723,132.55,True
'2018-02-20T18:38:00',0.99705,0.99719,0.997,0.99716,145.79,0.99726,0.9974,0.99718,0.99738,157.35,False
'2018-02-20T18:39:00',0.99715,0.99718,0.99711,0.99712,105.66,0.99738,0.9974,0.99731,0.99733,113.26,False
'2018-02-20T18:40:00',0.99712,0.99714,0.99699,0.99702,176.11,0.99732,0.99735,0.99721,0.99722,188.61,False
'2018-02-20T18:41:00',0.997,0.99703,0.99689,0.99691,101.23,0.99722,0.99725,0.99711,0.99714,104.86,True
'2018-02-20T18:42:00',0.99691,0.99701,0.99691,0.99696,127.39,0.99712,0.99721,0.99712,0.99717,115.61,False
'2018-02-20T18:43:00',0.99698,0.9971,0.99695,0.99695,83.69,0.99719,0.9973,0.99717,0.99718,82.4,False
'2018-02-20T18:44:00',0.99696,0.997,0.99683,0.99683,161.77,0.99719,0.99719,0.99704,0.99704,134.97,False
'2018-02-20T18:45:00',0.99687,0.9969,0.99676,0.99676,202.04,0.99705,0.99711,0.99698,0.99699,183.82,True
'2018-02-20T18:46:00',0.99677,0.99686,0.99673,0.99678,107.46,0.997,0.99707,0.99694,0.99699,100.43,False
'2018-02-20T18:47:00',0.99678,0.99678,0.99668,0.99668,109.49,0.99699,0.997,0.9969,0.99691,120.53,True
'2018-02-20T18:48:00',0.99669,0.99677,0.99666,0.99674,144.38,0.9969,0.99697,0.99687,0.99695,135.74,True
'2018-02-20T18:49:00',0.99676,0.99684,0.99671,0.99684,110.07,0.99695,0.99703,0.99693,0.99703,110.13,True
'2018-02-20T18:50:00',0.99682,0.9969,0.99676,0.99684,115.91,0.99704,0.99708,0.99695,0.99706,118.65,True
'2018-02-20T18:51:00',0.99683,0.99693,0.99683,0.99687,113.12,0.99706,0.99713,0.99705,0.99707,121.22,True
'2018-02-20T18:52:00',0.99686,0.99695,0.99686,0.99689,74.74,0.99708,0.99716,0.99708,0.9971,82.32,False
'2018-02-20T18:53:00',0.99689,0.99689,0.99674,0.99678,106.12,0.99709,0.99711,0.99695,0.99698,118.15,False
'2018-02-20T18:54:00',0.99678,0.99679,0.9966,0.99663,123.91,0.99699,0.997,0.99683,0.99684,148.34,True
'2018-02-20T18:55:00',0.99664,0.99676,0.99661,0.99674,115.75,0.99682,0.99697,0.99682,0.99695,112.81,True
'2018-02-20T18:56:00',0.99671,0.99692,0.99671,0.99692,190.77,0.99695,0.99714,0.99692,0.99712,161.78,True
'2018-02-20T18:57:00',0.99695,0.99704,0.99658,0.99698,188.9,0.99713,0.99726,0.99679,0.99719,173.18,True
'2018-02-20T18:58:00',0.99698,0.99716,0.99689,0.99716,211.29,0.99719,0.99736,0.99709,0.99736,190.62,False
'2018-02-20T18:59:00',0.99716,0.99719,0.99695,0.99695,249.55,0.99737,0.9974,0.99717,0.99717,228.81,True
'2018-02-20T19:00:00',0.99694,0.99713,0.99692,0.99712,121.97,0.99712,0.99734,0.99712,0.99734,120.15,True
'2018-02-20T19:01:00',0.99713,0.9972,0.99711,0.99718,74.55,0.99734,0.99742,0.99729,0.9974,76.46,False
'2018-02-20T19:02:00',0.99718,0.9972,0.99705,0.99706,175.17,0.99739,0.99742,0.99725,0.99725,177.24,True
'2018-02-20T19:03:00',0.99706,0.99723,0.99698,0.99717,139.95,0.99726,0.99741,0.99719,0.99738,152.67,False
'2018-02-20T19:04:00',0.99717,0.99723,0.99701,0.99711,171.64,0.99737,0.99742,0.99721,0.99733,149.5,False
'2018-02-20T19:05:00',0.99712,0.99721,0.99698,0.99706,206.26,0.99734,0.99742,0.99719,0.99728,178.11,False
'2018-02-20T19:06:00',0.99707,0.99712,0.99693,0.99696,146.8,0.99729,0.99733,0.99714,0.99719,160.2,False
'2018-02-20T19:07:00',0.99695,0.99706,0.99694,0.99696,132.78,0.99716,0.99727,0.99716,0.99719,135.23,False
'2018-02-20T19:08:00',0.99698,0.99701,0.99689,0.99696,105.71,0.99719,0.99723,0.99711,0.99718,92.51,False
'2018-02-20T19:09:00',0.99699,0.99699,0.99685,0.99695,193.22,0.9972,0.99721,0.99706,0.99716,183.87,False
'2018-02-20T19:10:00',0.99695,0.997,0.99684,0.99687,133.23,0.99714,0.99719,0.99705,0.99707,137.55,True
'2018-02-20T19:11:00',0.99687,0.99697,0.99687,0.99692,137.81,0.99708,0.99718,0.99706,0.99712,129.3,False
'2018-02-20T19:12:00',0.99691,0.99698,0.9968,0.99681,172.33,0.99713,0.99719,0.99696,0.99696,198.84,True
'2018-02-20T19:13:00',0.99681,0.99689,0.99679,0.99686,144.6,0.99697,0.99709,0.99696,0.99705,190.66,False
'2018-02-20T19:14:00',0.99686,0.9969,0.99673,0.99673,98.62,0.99706,0.99707,0.99691,0.99691,107.52,True
'2018-02-20T19:15:00',0.99675,0.99686,0.99669,0.99682,152.4,0.99692,0.99709,0.99686,0.99702,144.74,True
'2018-02-20T19:16:00',0.99681,0.99696,0.99681,0.99696,147.2,0.99704,0.99719,0.99702,0.99718,120.9,False
'2018-02-20T19:17:00',0.99696,0.99699,0.99679,0.99679,214.48,0.99717,0.9972,0.99698,0.99698,169.75,False
'2018-02-20T19:18:00',0.99679,0.99686,0.99674,0.99675,152.29,0.99699,0.99707,0.99697,0.99697,123.56,False
'2018-02-20T19:19:00',0.99677,0.99681,0.99664,0.99669,145.34,0.99697,0.99702,0.99685,0.9969,149.39,True
'2018-02-20T19:20:00',0.99669,0.99682,0.99668,0.99677,124.75,0.9969,0.99702,0.99689,0.99699,117.75,True
'2018-02-20T19:21:00',0.99676,0.99688,0.99669,0.9968,108.12,0.99699,0.99708,0.9969,0.99701,112.82,False
'2018-02-20T19:22:00',0.9968,0.99682,0.99671,0.99673,105.61,0.99699,0.99702,0.99692,0.99694,89.52,False
'2018-02-20T19:23:00',0.99674,0.99675,0.99657,0.99657,79.97,0.99697,0.99697,0.99679,0.9968,106.65,True
'2018-02-20T19:24:00',0.99656,0.9967,0.99656,0.99666,128.07,0.99678,0.99691,0.99677,0.99687,129.51,False
'2018-02-20T19:25:00',0.99665,0.99672,0.99659,0.99663,168.36,0.99688,0.99694,0.99681,0.99684,140.69,False
'2018-02-20T19:26:00',0.99662,0.99667,0.99648,0.99657,129.62,0.99685,0.99687,0.99655,0.99674,108.04,True
'2018-02-20T19:27:00',0.99655,0.99669,0.99653,0.99668,101.71,0.99674,0.99687,0.99672,0.99686,87.19,False
'2018-02-20T19:28:00',0.99667,0.99668,0.99653,0.99659,135.86,0.99687,0.99688,0.99674,0.9968,92.59,True
'2018-02-20T19:29:00',0.99659,0.99673,0.99652,0.99662,170.72,0.99681,0.99695,0.99674,0.99683,167.33,True
'2018-02-20T19:30:00',0.99664,0.99675,0.99657,0.99673,130.68,0.99685,0.99696,0.99678,0.99693,144.7,True
'2018-02-20T19:31:00',0.99673,0.99691,0.99671,0.99683,134.39,0.99692,0.99712,0.99689,0.99705,136.03,True
'2018-02-20T19:32:00',0.99683,0.99692,0.99676,0.9969,129.97,0.99703,0.99712,0.99695,0.99711,110.45,False
'2018-02-20T19:33:00',0.99689,0.99693,0.99682,0.99684,119.57,0.99712,0.99713,0.99704,0.99706,109.53,False
'2018-02-20T19:34:00',0.99685,0.99688,0.99666,0.99666,129.72,0.99707,0.99709,0.99685,0.99687,116.39,True
'2018-02-20T19:35:00',0.99665,0.99674,0.99665,0.99669,153.46,0.99688,0.99694,0.99687,0.99691,147.3,True
'2018-02-20T19:36:00',0.9967,0.9969,0.99669,0.99683,214.92,0.9969,0.99707,0.99689,0.99703,160.12,True
'2018-02-20T19:37:00',0.99682,0.99693,0.99682,0.99687,103.29,0.99703,0.99713,0.99701,0.9971,102.04,False
'2018-02-20T19:38:00',0.99688,0.99688,0.99673,0.99674,81.0,0.99709,0.9971,0.99695,0.99695,100.26,False
'2018-02-20T19:39:00',0.99676,0.9968,0.99671,0.99672,76.77,0.99696,0.99698,0.99688,0.99692,70.03,False
'2018-02-20T19:40:00',0.99671,0.99677,0.99654,0.99661,130.22,0.99693,0.99698,0.99673,0.99681,119.52,True
'2018-02-20T19:41:00',0.99658,0.99684,0.99658,0.99684,148.5,0.99681,0.99704,0.99679,0.99702,124.86,False
'2018-02-20T19:42:00',0.9968,0.99685,0.99667,0.99667,145.01,0.99701,0.99705,0.99689,0.99689,116.91,True
'2018-02-20T19:43:00',0.99669,0.99676,0.99662,0.99668,121.36,0.9969,0.99697,0.99684,0.99689,104.8,True
'2018-02-20T19:44:00',0.99667,0.9969,0.99663,0.99688,136.21,0.99688,0.99707,0.99685,0.99705,127.05,False
'2018-02-20T19:45:00',0.99689,0.99689,0.99668,0.99676,153.38,0.99705,0.99708,0.9969,0.99699,158.85,True
'2018-02-20T19:46:00',0.99677,0.99686,0.99671,0.99682,85.42,0.99699,0.99707,0.99692,0.99704,96.97,True
'2018-02-20T19:47:00',0.99681,0.99692,0.99679,0.99684,131.4,0.99704,0.99712,0.99699,0.99703,125.18,False
'2018-02-20T19:48:00',0.9968,0.99692,0.99678,0.99679,114.76,0.99704,0.99714,0.997,0.99702,117.47,False
'2018-02-20T19:49:00',0.9968,0.99683,0.99669,0.99672,124.58,0.99701,0.99704,0.99691,0.99694,115.67,True
'2018-02-20T19:50:00',0.99674,0.99681,0.99671,0.99678,127.12,0.99694,0.99701,0.99691,0.99699,87.7,False
'2018-02-20T19:51:00',0.99678,0.9968,0.99669,0.99674,110.99,0.99698,0.99701,0.99689,0.99695,100.34,True
'2018-02-20T19:52:00',0.99673,0.99688,0.99672,0.99683,123.27,0.99694,0.99709,0.99693,0.997,106.81,False
'2018-02-20T19:53:00',0.99681,0.99684,0.99667,0.99668,132.72,0.99701,0.99705,0.99688,0.9969,115.92,True
'2018-02-20T19:54:00',0.99666,0.99678,0.99665,0.9967,137.98,0.99689,0.99698,0.99686,0.9969,132.88,False
'2018-02-20T19:55:00',0.99667,0.99675,0.99665,0.99669,173.38,0.9969,0.99695,0.99687,0.9969,132.15,True
'2018-02-20T19:56:00',0.9967,0.99683,0.99669,0.9967,149.94,0.99692,0.99702,0.99689,0.99691,132.22,True
'2018-02-20T19:57:00',0.99669,0.99682,0.99669,0.99676,89.71,0.99692,0.99702,0.99691,0.99697,82.49,True
'2018-02-20T19:58:00',0.99676,0.99682,0.99667,0.9968,105.47,0.99698,0.997,0.99687,0.99696,93.99,True
'2018-02-20T19:59:00',0.9968,0.99693,0.9968,0.99691,85.5,0.99697,0.9971,0.99695,0.99707,116.62,True
'2018-02-20T20:00:00',0.99686,0.99698,0.99683,0.9969,102.73,0.99704,0.99714,0.99701,0.99709,126.72,True
'2018-02-20T20:01:00',0.9969,0.99691,0.99681,0.99691,99.9,0.9971,0.99711,0.99701,0.99708,118.85,False
'2018-02-20T20:02:00',0.99692,0.99695,0.99684,0.99686,136.71,0.99711,0.99717,0.99704,0.99706,138.42,False
'2018-02-20T20:03:00',0.99684,0.99685,0.99672,0.99674,114.29,0.99707,0.99707,0.99692,0.99695,103.93,True
'2018-02-20T20:04:00',0.99675,0.99692,0.9967,0.99688,133.48,0.99695,0.99714,0.9969,0.99709,140.14,False
'2018-02-20T20:05:00',0.99689,0.9969,0.99681,0.99684,90.93,0.9971,0.99713,0.99701,0.99705,82.2,True
'2018-02-20T20:06:00',0.99682,0.99693,0.99681,0.99688,166.62,0.99705,0.99714,0.99701,0.99707,171.13,False
'2018-02-20T20:07:00',0.99687,0.99696,0.99678,0.99678,111.4,0.9971,0.99718,0.997,0.99701,96.52,True
'2018-02-20T20:08:00',0.99679,0.99688,0.99674,0.99682,125.61,0.99701,0.9971,0.99695,0.99703,138.56,True
'2018-02-20T20:09:00',0.99684,0.99697,0.9968,0.99693,125.58,0.99705,0.99719,0.99701,0.99714,110.37,True
'2018-02-20T20:10:00',0.99693,0.997,0.99685,0.99696,97.58,0.99714,0.99721,0.99708,0.99717,104.5,False
'2018-02-20T20:11:00',0.99696,0.99696,0.99673,0.99673,114.39,0.99718,0.99718,0.99694,0.99694,106.45,True
'2018-02-20T20:12:00',0.99673,0.99696,0.99673,0.99682,170.94,0.99696,0.99716,0.99695,0.99701,183.46,False
'2018-02-20T20:13:00',0.9968,0.99681,0.99662,0.99668,125.49,0.99701,0.99701,0.99685,0.99689,132.47,False
'2018-02-20T20:14:00',0.9967,0.99674,0.99661,0.99664,227.81,0.99691,0.99695,0.9968,0.99682,266.29,False
'2018-02-20T20:15:00',0.99664,0.99664,0.99648,0.99652,102.89,0.9968,0.99681,0.99669,0.99673,141.21,False
'2018-02-20T20:16:00',0.99651,0.99657,0.99647,0.99648,135.23,0.99671,0.99674,0.99665,0.99668,186.85,False
'2018-02-20T20:17:00',0.99648,0.99661,0.9964,0.99646,147.39,0.99668,0.99677,0.99659,0.99665,230.61,True
'2018-02-20T20:18:00',0.99647,0.99655,0.9964,0.99646,164.86,0.99665,0.99674,0.99661,0.99666,202.84,True
'2018-02-20T20:19:00',0.99646,0.99654,0.99639,0.99649,200.25,0.99667,0.99676,0.9966,0.99673,224.08,True
'2018-02-20T20:20:00',0.99652,0.99656,0.99648,0.99653,121.9,0.99673,0.99677,0.99669,0.99677,93.87,True
'2018-02-20T20:21:00',0.99653,0.99657,0.99651,0.99657,106.72,0.99674,0.99678,0.99672,0.99677,73.75,False
'2018-02-20T20:22:00',0.99658,0.99667,0.99652,0.99655,181.03,0.99679,0.99688,0.99674,0.99676,141.41,True
'2018-02-20T20:23:00',0.99654,0.99662,0.99652,0.99657,144.44,0.99677,0.99681,0.99669,0.99679,147.13,True
'2018-02-20T20:24:00',0.99658,0.99665,0.99646,0.99658,170.46,0.99678,0.99682,0.99667,0.99677,173.4,False
'2018-02-20T20:25:00',0.99659,0.99665,0.99642,0.99655,111.31,0.99677,0.99684,0.99663,0.99675,84.84,False
'2018-02-20T20:26:00',0.99654,0.99656,0.99644,0.99645,145.83,0.99675,0.99675,0.99663,0.99664,106.65,True
'2018-02-20T20:27:00',0.99646,0.99661,0.99642,0.99652,156.26,0.99666,0.99678,0.99664,0.99671,114.86,False
'2018-02-20T20:28:00',0.99651,0.9966,0.99644,0.99649,132.07,0.99672,0.9968,0.99665,0.99671,111.04,True
'2018-02-20T20:29:00',0.99648,0.99662,0.99645,0.99655,116.65,0.99669,0.99678,0.99667,0.99673,114.19,True
'2018-02-20T20:30:00',0.99654,0.99667,0.99652,0.99659,143.15,0.99673,0.99684,0.99671,0.99679,118.66,False
'2018-02-20T20:31:00',0.99661,0.99661,0.99639,0.99639,142.23,0.99679,0.99679,0.99659,0.99661,132.09,True
'2018-02-20T20:32:00',0.9964,0.99653,0.99639,0.99648,134.08,0.99662,0.99668,0.99657,0.99665,128.57,False
'2018-02-20T20:33:00',0.99645,0.99647,0.99633,0.99633,117.61,0.99665,0.99666,0.99653,0.99654,130.03,True
'2018-02-20T20:34:00',0.99633,0.99645,0.99631,0.99639,137.55,0.99654,0.99667,0.99652,0.99661,105.67,True
'2018-02-20T20:35:00',0.9964,0.99644,0.99633,0.99639,150.25,0.99661,0.99664,0.99653,0.99663,120.91,False
'2018-02-20T20:36:00',0.99641,0.99643,0.99629,0.99637,82.17,0.99663,0.99663,0.9965,0.99657,81.08,False
'2018-02-20T20:37:00',0.99638,0.99647,0.99627,0.99628,136.44,0.99655,0.99666,0.99648,0.99648,106.63,True
'2018-02-20T20:38:00',0.99628,0.9964,0.99628,0.9963,90.22,0.99649,0.99662,0.99649,0.9965,85.45,True
'2018-02-20T20:39:00',0.99631,0.99641,0.99628,0.99639,93.66,0.9965,0.99661,0.9965,0.99658,80.6,False
'2018-02-20T20:40:00',0.99639,0.99641,0.99629,0.99637,116.71,0.99659,0.9966,0.99649,0.99656,99.93,False
'2018-02-20T20:41:00',0.99637,0.99639,0.99629,0.99631,111.9,0.99658,0.9966,0.99651,0.99652,106.48,True
'2018-02-20T20:42:00',0.99632,0.99642,0.9963,0.99639,80.04,0.99652,0.99661,0.99652,0.9966,73.64,False
'2018-02-20T20:43:00',0.99641,0.99641,0.99635,0.99639,47.41,0.9966,0.99661,0.99656,0.9966,47.6,False
'2018-02-20T20:44:00',0.99641,0.99641,0.99621,0.99621,107.48,0.99661,0.99662,0.9964,0.99642,97.29,False
'2018-02-20T20:45:00',0.99622,0.99625,0.9961,0.99616,112.73,0.99641,0.99645,0.99631,0.99637,99.96,False
'2018-02-20T20:46:00',0.99616,0.99622,0.99595,0.99595,116.94,0.99637,0.99642,0.99616,0.99618,119.95,True
'2018-02-20T20:47:00',0.99596,0.99607,0.99593,0.99604,120.53,0.99617,0.99627,0.99614,0.99623,137.89,False
'2018-02-20T20:48:00',0.99605,0.99607,0.99591,0.99596,128.16,0.99625,0.99629,0.99611,0.99618,141.09,False
'2018-02-20T20:49:00',0.99598,0.99604,0.99589,0.99589,88.32,0.99617,0.99625,0.99608,0.9961,105.17,True
'2018-02-20T20:50:00',0.9959,0.99599,0.99589,0.99596,102.69,0.9961,0.99619,0.99606,0.99617,99.89,True
'2018-02-20T20:51:00',0.99598,0.99613,0.99594,0.99597,124.02,0.99618,0.99632,0.99616,0.99618,126.64,True
'2018-02-20T20:52:00',0.99597,0.99617,0.99596,0.99609,108.08,0.99618,0.99633,0.99618,0.99627,101.49,False
'2018-02-20T20:53:00',0.99609,0.99609,0.9958,0.99581,133.8,0.99626,0.99626,0.99596,0.99596,132.75,False
'2018-02-20T20:54:00',0.99581,0.99589,0.99574,0.99576,90.62,0.99597,0.99608,0.99591,0.99595,97.2,False
'2018-02-20T20:55:00',0.99578,0.9959,0.99574,0.99574,113.6,0.99596,0.9961,0.99591,0.99596,101.87,True
'2018-02-20T20:56:00',0.99575,0.99586,0.99572,0.99577,111.05,0.99596,0.99606,0.99594,0.996,120.43,True
'2018-02-20T20:57:00',0.99577,0.99591,0.99573,0.9959,109.34,0.99595,0.99612,0.99593,0.99609,92.36,False
'2018-02-20T20:58:00',0.9959,0.99598,0.9958,0.9958,125.61,0.99609,0.99619,0.99602,0.99604,129.41,True
'2018-02-20T20:59:00',0.99582,0.99603,0.99581,0.99588,212.72,0.99604,0.99623,0.99603,0.99608,222.37,True
'2018-02-20T21:00:00',0.99588,0.99595,0.9958,0.99589,113.35,0.9961,0.99616,0.99603,0.9961,136.6,True
'2018-02-20T21:01:00',0.99589,0.99598,0.99588,0.99598,87.97,0.9961,0.99619,0.99607,0.99619,100.35,False
'2018-02-20T21:02:00',0.99595,0.99599,0.99576,0.99583,105.35,0.99619,0.99623,0.99598,0.99604,121.25,True
'2018-02-20T21:03:00',0.99583,0.99597,0.99583,0.99592,80.36,0.99605,0.99619,0.99605,0.99613,75.03,True
'2018-02-20T21:04:00',0.99594,0.99606,0.99593,0.99602,85.52,0.99614,0.99629,0.99614,0.99623,102.92,False
'2018-02-20T21:05:00',0.99601,0.99605,0.99597,0.996,98.0,0.99624,0.99625,0.99616,0.99618,86.68,True
'2018-02-20T21:06:00',0.996,0.99606,0.99599,0.99601,127.62,0.99618,0.99626,0.99614,0.99619,143.5,False
'2018-02-20T21:07:00',0.99601,0.99608,0.99593,0.99598,130.46,0.99617,0.99629,0.99611,0.9962,133.8,False
'2018-02-20T21:08:00',0.99597,0.99602,0.99592,0.99595,178.42,0.99621,0.99623,0.99612,0.99616,150.07,False
'2018-02-20T21:09:00',0.99595,0.996,0.99574,0.99574,146.22,0.99616,0.99622,0.99594,0.99597,140.77,False
'2018-02-20T21:10:00',0.99575,0.99588,0.99571,0.99572,119.25,0.99598,0.99609,0.99586,0.99586,98.71,True
'2018-02-20T21:11:00',0.99573,0.99579,0.99555,0.99574,157.42,0.99588,0.99598,0.99575,0.99598,155.69,True
'2018-02-20T21:12:00',0.99575,0.9959,0.99574,0.9959,94.85,0.99597,0.99611,0.99596,0.9961,116.25,True
'2018-02-20T21:13:00',0.99592,0.996,0.9959,0.99595,72.94,0.9961,0.9962,0.99609,0.99616,95.98,False
'2018-02-20T21:14:00',0.99596,0.99596,0.99575,0.99583,150.66,0.99617,0.99617,0.99597,0.99605,170.72,True
'2018-02-20T21:15:00',0.99583,0.99595,0.9958,0.9959,166.61,0.99605,0.99616,0.99603,0.99611,145.73,False
'2018-02-20T21:16:00',0.9959,0.99602,0.99586,0.99587,129.2,0.99614,0.99623,0.99604,0.99607,128.17,False
'2018-02-20T21:17:00',0.99588,0.99592,0.99584,0.99584,115.43,0.99606,0.99613,0.99604,0.99604,119.18,True
'2018-02-20T21:18:00',0.99582,0.99598,0.99582,0.99589,151.53,0.99604,0.99618,0.99602,0.9961,169.23,True
'2018-02-20T21:19:00',0.99588,0.99599,0.99588,0.99596,107.35,0.99609,0.99619,0.99607,0.99617,116.44,False
'2018-02-20T21:20:00',0.99596,0.99596,0.9958,0.99591,160.19,0.99617,0.99618,0.99601,0.9961,170.24,True
'2018-02-20T21:21:00',0.99591,0.99597,0.99585,0.99597,162.94,0.99614,0.99619,0.99602,0.99618,181.37,False
'2018-02-20T21:22:00',0.99594,0.99605,0.99587,0.99595,148.05,0.99618,0.99625,0.99607,0.99617,149.05,False
'2018-02-20T21:23:00',0.99595,0.99601,0.99591,0.99595,130.13,0.99618,0.99623,0.99611,0.99617,136.43,True
'2018-02-20T21:24:00',0.99593,0.99609,0.99591,0.99603,174.55,0.99613,0.99629,0.99612,0.99625,141.83,True
'2018-02-20T21:25:00',0.99601,0.99607,0.99595,0.99605,127.55,0.99623,0.99629,0.99618,0.99626,121.27,True
'2018-02-20T21:26:00',0.99605,0.99613,0.996,0.99607,91.07,0.99627,0.99633,0.99622,0.9963,95.05,False
'2018-02-20T21:27:00',0.99607,0.99612,0.99604,0.99607,106.89,0.9963,0.99635,0.99626,0.99628,113.97,True
'2018-02-20T21:28:00',0.99606,0.99616,0.99602,0.99611,124.8,0.99629,0.99636,0.99625,0.99633,143.27,False
'2018-02-20T21:29:00',0.99611,0.99621,0.9961,0.99611,98.93,0.9963,0.99642,0.9963,0.99632,111.47,True
'2018-02-20T21:30:00',0.99612,0.99619,0.99602,0.99611,132.13,0.99633,0.9964,0.99623,0.99633,165.23,False
'2018-02-20T21:31:00',0.99609,0.99609,0.99601,0.99601,128.99,0.9963,0.99631,0.9962,0.99622,140.19,True
'2018-02-20T21:32:00',0.99603,0.99609,0.99599,0.99608,93.18,0.99621,0.9963,0.9962,0.99629,91.22,False
'2018-02-20T21:33:00',0.99608,0.99613,0.99598,0.99602,91.99,0.99627,0.99633,0.99619,0.99624,87.77,True
'2018-02-20T21:34:00',0.99601,0.99609,0.99598,0.99608,44.06,0.99624,0.99631,0.99621,0.9963,58.3,False
'2018-02-20T21:35:00',0.99609,0.99617,0.996,0.99605,121.35,0.99629,0.99636,0.99622,0.99628,150.46,True
'2018-02-20T21:36:00',0.99606,0.9961,0.99599,0.9961,99.19,0.99627,0.99632,0.99621,0.99632,106.85,True
'2018-02-20T21:37:00',0.9961,0.99612,0.99602,0.99611,85.6,0.99631,0.99634,0.99622,0.99634,96.8,True
'2018-02-20T21:38:00',0.99612,0.99624,0.99612,0.99617,110.43,0.99633,0.99644,0.99633,0.99637,117.35,False
'2018-02-20T21:39:00',0.99618,0.99618,0.99595,0.99598,129.68,0.99637,0.99638,0.99615,0.99616,115.64,True
'2018-02-20T21:40:00',0.99599,0.99602,0.99585,0.99599,160.66,0.99616,0.99624,0.99607,0.99622,139.84,True
'2018-02-20T21:41:00',0.996,0.99607,0.99595,0.99604,114.64,0.99621,0.99629,0.99615,0.99627,99.51,False
'2018-02-20T21:42:00',0.99605,0.99611,0.996,0.996,70.9,0.99625,0.99633,0.99621,0.99621,94.08,False
'2018-02-20T21:43:00',0.99599,0.99605,0.99592,0.99598,77.96,0.99622,0.99627,0.99615,0.99617,103.43,True
'2018-02-20T21:44:00',0.99592,0.99604,0.9959,0.99598,95.75,0.99615,0.99625,0.99613,0.99619,110.97,False
'2018-02-20T21:45:00',0.99596,0.99598,0.99584,0.99592,142.02,0.99618,0.99619,0.99605,0.99616,142.03,False
'2018-02-20T21:46:00',0.99594,0.99596,0.99586,0.9959,94.1,0.99617,0.99618,0.99608,0.99613,83.05,True
'2018-02-20T21:47:00',0.99591,0.996,0.99588,0.99594,92.97,0.99612,0.99622,0.99607,0.99615,94.17,True
'2018-02-20T21:48:00',0.99595,0.99603,0.99594,0.99595,85.08,0.99617,0.99625,0.99616,0.99619,101.55,True
'2018-02-20T21:49:00',0.99596,0.99608,0.99596,0.996,97.81,0.99618,0.9963,0.99618,0.99622,105.7,True
'2018-02-20T21:50:00',0.99601,0.99634,0.99599,0.99634,118.4,0.99624,0.99652,0.99622,0.99651,118.36,False
'2018-02-20T21:51:00',0.99636,0.99639,0.99626,0.99632,129.29,0.99651,0.99661,0.99646,0.99652,118.73,False
'2018-02-20T21:52:00',0.99631,0.99634,0.99623,0.99623,164.69,0.9965,0.99653,0.99643,0.99643,90.34,True
'2018-02-20T21:53:00',0.99621,0.99635,0.99621,0.99631,104.77,0.99644,0.99655,0.99641,0.99653,94.89,True
'2018-02-20T21:54:00',0.9963,0.99643,0.99629,0.99634,98.62,0.99651,0.99664,0.99651,0.99655,75.25,True
'2018-02-20T21:55:00',0.99632,0.99641,0.99631,0.99639,82.1,0.99655,0.99662,0.99654,0.99659,75.99,False
'2018-02-20T21:56:00',0.99639,0.99645,0.99633,0.99633,116.28,0.9966,0.99667,0.99654,0.99657,108.61,True
'2018-02-20T21:57:00',0.99638,0.99643,0.99637,0.99643,94.76,0.99656,0.99665,0.99656,0.99664,85.76,True
'2018-02-20T21:58:00',0.99643,0.99655,0.99642,0.99645,79.93,0.99664,0.99675,0.99664,0.99666,81.16,False
'2018-02-20T21:59:00',0.99646,0.99649,0.99634,0.99641,122.48,0.99666,0.99671,0.99654,0.99659,128.04,False
'2018-02-20T22:00:00',0.99639,0.99642,0.99628,0.99629,51.25,0.99659,0.99662,0.9965,0.99651,57.62,True
'2018-02-20T22:01:00',0.99627,0.99642,0.99626,0.99638,47.73,0.99648,0.99661,0.99648,0.99659,49.59,False
'2018-02-20T22:02:00',0.99637,0.99639,0.9963,0.99631,28.27,0.9966,0.99661,0.99652,0.99652,28.27,True
'2018-02-20T22:03:00',0.9963,0.99636,0.99625,0.99636,34.26,0.99653,0.99658,0.99647,0.99657,37.8,True
'2018-02-20T22:04:00',0.99635,0.99648,0.99632,0.99643,51.98,0.99658,0.99668,0.99654,0.99665,52.57,True
'2018-02-20T22:05:00',0.99642,0.9965,0.99641,0.99647,73.34,0.99666,0.99673,0.99662,0.9967,70.99,False
'2018-02-20T22:06:00',0.99648,0.99652,0.99643,0.99643,56.44,0.99669,0.99674,0.99664,0.99666,51.51,True
'2018-02-20T22:07:00',0.99644,0.9965,0.99643,0.99648,29.08,0.99665,0.99672,0.99665,0.99672,25.03,False
'2018-02-20T22:08:00',0.99648,0.99653,0.99646,0.99649,42.89,0.99669,0.99674,0.99669,0.9967,39.6,False
'2018-02-20T22:09:00',0.99648,0.99649,0.99645,0.99645,50.99,0.9967,0.99671,0.99666,0.99668,42.57,True
'2018-02-20T22:10:00',0.99646,0.99651,0.99645,0.99646,57.95,0.99667,0.99673,0.99667,0.99668,44.42,True
'2018-02-20T22:11:00',0.99646,0.99649,0.99645,0.99647,40.57,0.99666,0.9967,0.99666,0.9967,35.59,True
'2018-02-20T22:12:00',0.99648,0.99654,0.99641,0.99648,62.78,0.99669,0.99676,0.99663,0.9967,59.33,True
'2018-02-20T22:13:00',0.99651,0.99667,0.99651,0.99662,89.12,0.99672,0.99684,0.99672,0.99682,77.47,True
'2018-02-20T22:14:00',0.99662,0.99667,0.99661,0.99665,58.39,0.99686,0.99688,0.99683,0.99686,65.16,True
'2018-02-20T22:15:00',0.99666,0.9967,0.9966,0.99668,45.93,0.99685,0.99688,0.99683,0.99687,48.19,False
'2018-02-20T22:16:00',0.99667,0.99667,0.99664,0.99665,15.92,0.99688,0.9969,0.99686,0.99687,17.11,True
'2018-02-20T22:17:00',0.99665,0.9967,0.99665,0.99669,18.4,0.99687,0.99692,0.99687,0.99691,19.79,False
'2018-02-20T22:18:00',0.99669,0.9967,0.99669,0.9967,44.33,0.99691,0.99692,0.99685,0.99687,35.81,True
'2018-02-20T22:19:00',0.9967,0.99671,0.99668,0.99671,27.95,0.99688,0.99691,0.99686,0.99686,23.12,False
'2018-02-20T22:20:00',0.99671,0.99674,0.99667,0.99668,52.58,0.99687,0.99696,0.99685,0.99686,47.58,False
'2018-02-20T22:21:00',0.99668,0.99668,0.9966,0.99661,52.44,0.99685,0.99688,0.99682,0.99682,44.17,True
'2018-02-20T22:22:00',0.9966,0.99664,0.9966,0.99663,7.49,0.99683,0.99686,0.99682,0.99686,8.94,False
'2018-02-20T22:23:00',0.99664,0.99664,0.9966,0.99663,30.47,0.99685,0.99686,0.99682,0.99686,37.54,True
'2018-02-20T22:24:00',0.99664,0.99664,0.99659,0.99664,16.59,0.99685,0.99686,0.99682,0.99685,18.29,False
'2018-02-20T22:25:00',0.99668,0.99668,0.9966,0.99664,66.83,0.99685,0.99688,0.99679,0.99685,69.93,False
'2018-02-20T22:26:00',0.99663,0.99664,0.9966,0.99662,30.84,0.99686,0.99686,0.99683,0.99686,35.7,True
'2018-02-20T22:27:00',0.99662,0.99668,0.99659,0.99664,33.71,0.99686,0.99691,0.99681,0.99685,37.96,False
'2018-02-20T22:28:00',0.99662,0.99665,0.99662,0.99662,21.55,0.99685,0.99687,0.99684,0.99686,17.21,True
'2018-02-20T22:29:00',0.99664,0.99679,0.99664,0.99666,89.57,0.99687,0.997,0.99686,0.99689,85.31,True
'2018-02-20T22:30:00',0.99666,0.99676,0.99664,0.9967,62.38,0.99695,0.99705,0.99694,0.99701,82.24,True
'2018-02-20T22:31:00',0.9967,0.99671,0.99668,0.99671,33.3,0.99701,0.99701,0.99699,0.99701,37.02,True
'2018-02-20T22:32:00',0.99671,0.99678,0.9967,0.99673,52.62,0.99701,0.99708,0.99701,0.99703,62.27,True
'2018-02-20T22:33:00',0.99671,0.99675,0.99671,0.99674,51.39,0.99702,0.99706,0.99701,0.99704,70.36,True
'2018-02-20T22:34:00',0.99674,0.99675,0.99673,0.99674,13.08,0.99704,0.99707,0.99703,0.99706,30.19,True
'2018-02-20T22:35:00',0.99675,0.9968,0.99672,0.99676,54.88,0.99706,0.99709,0.99702,0.99706,85.78,False
'2018-02-20T22:36:00',0.99676,0.99676,0.99666,0.99666,43.08,0.99706,0.99706,0.99698,0.99698,40.91,True
'2018-02-20T22:37:00',0.99666,0.99674,0.99666,0.99671,74.78,0.99697,0.99703,0.99696,0.99702,80.65,False
'2018-02-20T22:38:00',0.99671,0.99671,0.99666,0.99666,20.95,0.99702,0.99702,0.99696,0.99696,24.9,True
'2018-02-20T22:39:00',0.99666,0.99671,0.99659,0.99668,87.32,0.99696,0.997,0.99688,0.99697,78.31,True
'2018-02-20T22:40:00',0.99668,0.9969,0.99668,0.99688,82.7,0.99698,0.99716,0.99698,0.99716,68.12,False
'2018-02-20T22:41:00',0.99688,0.99688,0.99685,0.99685,36.52,0.99716,0.99718,0.99716,0.99716,26.85,False
'2018-02-20T22:42:00',0.99687,0.99694,0.99679,0.9968,103.77,0.99716,0.99721,0.99708,0.99708,75.6,True
'2018-02-20T22:43:00',0.99679,0.9968,0.99677,0.9968,46.82,0.99708,0.99709,0.99705,0.99709,36.61,False
'2018-02-20T22:44:00',0.99681,0.99683,0.99676,0.99679,80.47,0.99708,0.99711,0.99704,0.99708,63.03,True
'2018-02-20T22:45:00',0.99679,0.99685,0.99678,0.99684,38.87,0.99709,0.99711,0.99707,0.99711,34.5,False
'2018-02-20T22:46:00',0.99682,0.99685,0.99681,0.99683,69.11,0.9971,0.99713,0.9971,0.99711,58.2,False
'2018-02-20T22:47:00',0.99683,0.99683,0.99678,0.99679,44.79,0.99711,0.99712,0.99709,0.99709,48.12,False
'2018-02-20T22:48:00',0.99679,0.9968,0.99677,0.99678,40.18,0.99709,0.9971,0.99708,0.99708,31.98,True
'2018-02-20T22:49:00',0.99679,0.99705,0.99677,0.99685,94.69,0.99708,0.99732,0.99708,0.99715,70.78,True
'2018-02-20T22:50:00',0.99685,0.99689,0.99683,0.99686,51.96,0.99715,0.9972,0.99714,0.99715,44.95,False
'2018-02-20T22:51:00',0.99686,0.9969,0.99678,0.99684,63.38,0.99715,0.99718,0.99709,0.99714,47.05,True
'2018-02-20T22:52:00',0.99685,0.99699,0.99685,0.99694,79.27,0.99715,0.99726,0.99715,0.99724,64.25,False
'2018-02-20T22:53:00',0.99694,0.99698,0.99689,0.99691,81.4,0.99724,0.99727,0.99713,0.99714,64.32,False
'2018-02-20T22:54:00',0.99691,0.99692,0.99677,0.99684,118.12,0.99715,0.99716,0.99705,0.9971,83.07,True
'2018-02-20T22:55:00',0.99685,0.99686,0.99676,0.99685,81.73,0.9971,0.99714,0.99705,0.9971,57.38,True
'2018-02-20T22:56:00',0.99685,0.99708,0.99685,0.99708,83.88,0.99711,0.99734,0.9971,0.99734,67.64,True
'2018-02-20T22:57:00',0.99709,0.9971,0.99705,0.99707,54.51,0.99734,0.99739,0.99733,0.99737,44.98,False
'2018-02-20T22:58:00',0.99707,0.99714,0.99702,0.99706,63.65,0.99737,0.99737,0.9973,0.99734,49.81,False
'2018-02-20T22:59:00',0.99706,0.99708,0.99664,0.99666,48.15,0.99735,0.99743,0.99723,0.99732,47.03,False
'2018-02-20T23:00:00',0.99646,0.99652,0.99631,0.9964,13.08,0.99747,0.9976,0.99745,0.99752,11.94,True
'2018-02-20T23:01:00',0.99642,0.99664,0.99631,0.99661,8.22,0.99751,0.99756,0.99732,0.99734,8.22,True
'2018-02-20T23:02:00',0.99661,0.99662,0.9966,0.99662,2.25,0.99732,0.99734,0.99732,0.99733,2.25,False
'2018-02-20T23:03:00',0.99663,0.99664,0.99641,0.99647,23.25,0.99732,0.99736,0.99711,0.99715,23.25,False
'2018-02-20T23:04:00',0.99646,0.99646,0.9947,0.99584,18.5,0.99714,0.99717,0.99694,0.99703,19.75,True
'2018-02-20T23:05:00',0.99602,0.99647,0.99564,0.99642,51.12,0.99717,0.99744,0.99675,0.99702,52.5,True
'2018-02-20T23:06:00',0.99642,0.99644,0.99627,0.99643,37.0,0.997,0.99703,0.99694,0.99702,40.19,False
'2018-02-20T23:07:00',0.99642,0.99649,0.99631,0.9964,25.0,0.99703,0.99705,0.9969,0.99693,25.5,False
'2018-02-20T23:08:00',0.99639,0.9964,0.99638,0.9964,4.0,0.99692,0.99693,0.99692,0.99693,4.0,False
'2018-02-20T23:09:00',0.99641,0.99642,0.99637,0.99637,7.0,0.99694,0.99695,0.9969,0.99691,8.5,True
'2018-02-20T23:10:00',0.99639,0.99655,0.99635,0.99655,18.0,0.99691,0.99695,0.9969,0.9969,22.5,False
'2018-02-20T23:11:00',0.99655,0.99655,0.99639,0.99643,11.0,0.99694,0.99694,0.9969,0.99693,12.5,False
'2018-02-20T23:12:00',0.99642,0.99643,0.99641,0.99642,6.0,0.99693,0.99693,0.9969,0.9969,6.5,True
'2018-02-20T23:13:00',0.99642,0.99645,0.99642,0.99643,8.5,0.99689,0.99691,0.99689,0.99689,8.0,False
'2018-02-20T23:14:00',0.99643,0.99654,0.99634,0.9964,23.0,0.99688,0.99693,0.99683,0.99688,31.75,True
'2018-02-20T23:15:00',0.99639,0.99645,0.99636,0.99645,10.0,0.99688,0.99689,0.99683,0.99688,12.25,True
'2018-02-20T23:16:00',0.99645,0.99646,0.99645,0.99646,8.0,0.99691,0.99693,0.9969,0.99691,7.5,False
'2018-02-20T23:17:00',0.99647,0.99647,0.99645,0.99645,4.5,0.99691,0.99692,0.99691,0.99691,6.0,True
'2018-02-20T23:18:00',0.99644,0.99659,0.99644,0.99647,13.5,0.99692,0.99697,0.99691,0.99694,17.0,False
'2018-02-20T23:19:00',0.99647,0.99647,0.99645,0.99646,9.5,0.99693,0.99693,0.99687,0.99688,12.0,False
'2018-02-20T23:20:00',0.99645,0.99647,0.99644,0.99645,12.0,0.99688,0.99689,0.99685,0.99687,16.0,True
'2018-02-20T23:21:00',0.99645,0.99646,0.99644,0.99646,11.0,0.99688,0.99691,0.99685,0.99688,17.25,False
'2018-02-20T23:22:00',0.99644,0.99645,0.99644,0.99645,6.0,0.99689,0.99689,0.99688,0.99688,6.5,True
'2018-02-20T23:23:00',0.99644,0.99646,0.99641,0.99646,15.0,0.99688,0.99692,0.99684,0.99691,19.5,False
'2018-02-20T23:24:00',0.99646,0.99653,0.99626,0.99634,34.0,0.99694,0.99694,0.99674,0.99683,35.0,True
'2018-02-20T23:25:00',0.99633,0.99651,0.99631,0.99651,16.5,0.99683,0.99688,0.99682,0.99686,20.0,False
'2018-02-20T23:26:00',0.99651,0.99656,0.99646,0.99646,20.0,0.99687,0.99699,0.99686,0.99694,26.25,True
'2018-02-20T23:27:00',0.99647,0.99653,0.99645,0.99649,22.0,0.99694,0.99694,0.99687,0.99689,27.5,False
'2018-02-20T23:28:00',0.99648,0.99648,0.99633,0.99642,25.5,0.99689,0.99689,0.99678,0.99684,27.75,False
'2018-02-20T23:29:00',0.99642,0.99642,0.99612,0.99623,51.25,0.99683,0.99686,0.99661,0.99668,50.31,True
'2018-02-20T23:30:00',0.99624,0.99649,0.99624,0.99645,40.5,0.9967,0.99687,0.99668,0.99682,44.94,False
'2018-02-20T23:31:00',0.99648,0.99649,0.99634,0.9964,36.5,0.99682,0.99688,0.99681,0.99682,42.99,True
'2018-02-20T23:32:00',0.9964,0.99648,0.9964,0.99643,21.0,0.99681,0.99686,0.99681,0.99681,19.0,False
'2018-02-20T23:33:00',0.99644,0.99644,0.99619,0.99623,38.59,0.99681,0.99681,0.9965,0.99666,32.5,True
'2018-02-20T23:34:00',0.99622,0.99626,0.99616,0.99623,29.12,0.99666,0.99678,0.99666,0.99676,28.12,False
'2018-02-20T23:35:00',0.99624,0.99624,0.99623,0.99624,9.5,0.99677,0.99678,0.99672,0.99672,17.36,False
'2018-02-20T23:36:00',0.99625,0.99625,0.99619,0.99621,24.0,0.99678,0.99678,0.99668,0.99673,32.57,False
'2018-02-20T23:37:00',0.99621,0.99623,0.99616,0.99619,29.0,0.99674,0.9968,0.99671,0.99677,44.45,True
'2018-02-20T23:38:00',0.99619,0.99625,0.99617,0.99624,17.44,0.99677,0.99681,0.9967,0.9968,24.98,True
'2018-02-20T23:39:00',0.99626,0.99627,0.99618,0.99626,21.5,0.9968,0.99681,0.99671,0.9968,33.5,False
'2018-02-20T23:40:00',0.99625,0.99626,0.99625,0.99625,14.0,0.9968,0.9968,0.99678,0.99678,18.59,False
'2018-02-20T23:41:00',0.99626,0.99627,0.99624,0.99625,17.25,0.99679,0.99679,0.99677,0.99678,22.96,True
'2018-02-20T23:42:00',0.99626,0.99627,0.99625,0.99626,15.0,0.99677,0.99678,0.99677,0.99677,19.34,False
'2018-02-20T23:43:00',0.99627,0.99629,0.99622,0.99623,21.75,0.99677,0.9968,0.99668,0.99668,27.5,True
'2018-02-20T23:44:00',0.99623,0.99628,0.99621,0.99627,59.75,0.99673,0.99677,0.99672,0.99677,58.54,True
'2018-02-20T23:45:00',0.99627,0.9963,0.99627,0.9963,29.5,0.99676,0.99678,0.99673,0.99677,30.13,False
'2018-02-20T23:46:00',0.99629,0.9963,0.99618,0.99626,33.94,0.99677,0.99677,0.99665,0.99672,32.39,False
'2018-02-20T23:47:00',0.99626,0.99627,0.99622,0.99626,73.69,0.99674,0.99674,0.99668,0.99671,69.66,True
'2018-02-20T23:48:00',0.99626,0.9963,0.99613,0.99629,90.92,0.99672,0.99675,0.99658,0.9967,94.81,False
'2018-02-20T23:49:00',0.99629,0.99629,0.99626,0.99628,64.38,0.9967,0.99672,0.99668,0.99668,52.25,True
'2018-02-20T23:50:00',0.99628,0.99641,0.99626,0.9964,72.7,0.99668,0.99679,0.99667,0.99678,54.49,False
'2018-02-20T23:51:00',0.9964,0.99642,0.9963,0.9963,41.63,0.99679,0.99681,0.9967,0.9967,37.44,True
'2018-02-20T23:52:00',0.99631,0.99637,0.99631,0.99635,30.46,0.9967,0.99675,0.9967,0.99674,26.0,True
'2018-02-20T23:53:00',0.99634,0.99636,0.99632,0.99635,32.01,0.99673,0.99675,0.9967,0.99675,27.0,False
'2018-02-20T23:54:00',0.99635,0.99636,0.99634,0.99635,22.63,0.99674,0.99676,0.99672,0.99674,20.0,True
'2018-02-20T23:55:00',0.99637,0.99644,0.99629,0.99643,67.52,0.99676,0.99683,0.99667,0.99683,65.08,False
'2018-02-20T23:56:00',0.99644,0.99644,0.99636,0.99637,42.19,0.99684,0.99684,0.99674,0.99677,40.68,False
'2018-02-20T23:57:00',0.99636,0.99646,0.99617,0.99621,83.51,0.99675,0.9968,0.99652,0.99656,89.37,False
'2018-02-20T23:58:00',0.9962,0.99632,0.99606,0.99618,127.62,0.99656,0.99669,0.99643,0.99654,101.38,True
'2018-02-20T23:59:00',0.99618,0.99619,0.99617,0.99618,18.46,0.99656,0.99656,0.99655,0.99656,18.58,True
'2018-02-21T00:00:00',0.99618,0.99654,0.99618,0.9965,150.2,0.99654,0.99683,0.99653,0.99682,145.71,False
'2018-02-21T00:01:00',0.99654,0.99654,0.99641,0.99643,63.57,0.99682,0.99684,0.9967,0.9967,54.77,True
'2018-02-21T00:02:00',0.99643,0.99661,0.99643,0.99661,50.66,0.9967,0.99692,0.9967,0.99691,57.0,True
'2018-02-21T00:03:00',0.99661,0.99667,0.9966,0.99667,35.7,0.99691,0.99697,0.99691,0.99695,55.38,False
'2018-02-21T00:04:00',0.99667,0.99682,0.99662,0.99664,68.24,0.99696,0.99702,0.99691,0.99693,69.87,False
'2018-02-21T00:05:00',0.99664,0.99664,0.99661,0.99662,59.58,0.99693,0.99696,0.9969,0.9969,46.68,False
'2018-02-21T00:06:00',0.99659,0.99662,0.99649,0.99657,47.37,0.99689,0.99692,0.99675,0.99685,40.55,False
'2018-02-21T00:07:00',0.99657,0.99657,0.99649,0.99649,60.16,0.99684,0.99685,0.99677,0.99678,48.19,False
'2018-02-21T00:08:00',0.99649,0.99649,0.99642,0.99643,48.5,0.99676,0.99676,0.9967,0.9967,33.0,False
'2018-02-21T00:09:00',0.99643,0.99644,0.99641,0.99643,76.31,0.9967,0.99671,0.99669,0.9967,45.5,False
'2018-02-21T00:10:00',0.99643,0.99644,0.99639,0.99642,42.74,0.9967,0.99671,0.99668,0.99671,35.5,False
'2018-02-21T00:11:00',0.99643,0.99643,0.9964,0.9964,44.3,0.99671,0.99671,0.99668,0.99669,33.87,False
'2018-02-21T00:12:00',0.9964,0.99642,0.9964,0.9964,27.34,0.99669,0.99669,0.99668,0.99668,22.5,True
'2018-02-21T00:13:00',0.9964,0.99646,0.99638,0.99642,74.03,0.99668,0.99672,0.99663,0.99671,55.96,True
'2018-02-21T00:14:00',0.99643,0.99646,0.99638,0.99646,75.37,0.99671,0.99671,0.99665,0.99671,46.84,False
'2018-02-21T00:15:00',0.99646,0.99648,0.99635,0.99636,52.46,0.9967,0.99672,0.99661,0.99663,46.37,True
'2018-02-21T00:16:00',0.99634,0.99651,0.99632,0.99643,33.77,0.99655,0.99678,0.99655,0.99671,34.43,True
'2018-02-21T00:17:00',0.99643,0.99652,0.99642,0.99644,48.84,0.99669,0.99679,0.99669,0.99672,38.23,False
'2018-02-21T00:18:00',0.99644,0.99646,0.99634,0.99638,77.91,0.99671,0.99676,0.99661,0.99665,56.17,True
'2018-02-21T00:19:00',0.99638,0.99647,0.99638,0.99645,56.52,0.99665,0.99673,0.99665,0.99671,49.99,True
'2018-02-21T00:20:00',0.99645,0.99649,0.99642,0.99648,29.75,0.99669,0.99673,0.99668,0.99673,28.37,True
'2018-02-21T00:21:00',0.99648,0.99655,0.99646,0.99653,38.99,0.99672,0.9968,0.9967,0.9968,29.0,False
'2018-02-21T00:22:00',0.99654,0.99658,0.99651,0.99651,82.83,0.9968,0.99685,0.99676,0.99676,50.48,False
'2018-02-21T00:23:00',0.9965,0.99655,0.99644,0.99644,49.1,0.99674,0.99681,0.9967,0.99672,44.86,False
'2018-02-21T00:24:00',0.99644,0.99647,0.9964,0.99643,77.4,0.99671,0.99675,0.99663,0.99669,59.84,True
'2018-02-21T00:25:00',0.99645,0.99651,0.99639,0.9965,40.47,0.99667,0.99676,0.99664,0.99676,40.78,False
'2018-02-21T00:26:00',0.99648,0.99648,0.99642,0.99645,16.74,0.99675,0.99675,0.99667,0.99668,17.43,True
'2018-02-21T00:27:00',0.99645,0.99649,0.99645,0.99648,22.22,0.99669,0.99671,0.99668,0.9967,23.6,True
'2018-02-21T00:28:00',0.99649,0.99663,0.99648,0.99652,42.48,0.99671,0.99684,0.99671,0.99676,45.45,False
'2018-02-21T00:29:00',0.99654,0.99657,0.99636,0.99642,62.03,0.99675,0.99681,0.9966,0.99666,61.26,False
'2018-02-21T00:30:00',0.99644,0.99648,0.99633,0.99641,67.47,0.99667,0.99671,0.99657,0.99663,66.7,False
'2018-02-21T00:31:00',0.99641,0.99642,0.99636,0.99639,45.51,0.99663,0.99663,0.99658,0.9966,43.52,False
'2018-02-21T00:32:00',0.9964,0.99641,0.99638,0.99639,19.11,0.9966,0.99663,0.99658,0.9966,14.87,True
'2018-02-21T00:33:00',0.99638,0.99649,0.99638,0.99648,24.98,0.99661,0.99667,0.9966,0.99667,32.6,False
'2018-02-21T00:34:00',0.99648,0.99649,0.99644,0.99644,19.24,0.99668,0.99671,0.99667,0.99667,25.92,True
'2018-02-21T00:35:00',0.99647,0.99647,0.99644,0.99647,30.97,0.99669,0.99672,0.99667,0.99672,33.62,False
'2018-02-21T00:36:00',0.99648,0.99648,0.99639,0.9964,50.86,0.99671,0.99672,0.99661,0.99665,47.17,True
'2018-02-21T00:37:00',0.99638,0.99644,0.99637,0.99642,23.29,0.9966,0.99666,0.9966,0.99665,21.58,False
'2018-02-21T00:38:00',0.99641,0.99642,0.99637,0.99638,32.61,0.99666,0.99666,0.9966,0.9966,36.07,False
'2018-02-21T00:39:00',0.99636,0.99636,0.99632,0.99633,13.43,0.99661,0.99661,0.99655,0.99657,11.85,False
'2018-02-21T00:40:00',0.99634,0.99636,0.99632,0.99632,23.66,0.99655,0.99658,0.99653,0.99656,21.56,True
'2018-02-21T00:41:00',0.99631,0.99636,0.9963,0.99635,21.85,0.99655,0.9966,0.99654,0.9966,15.85,True
'2018-02-21T00:42:00',0.99635,0.99641,0.99632,0.99641,19.22,0.99659,0.99665,0.99656,0.99664,25.09,False
'2018-02-21T00:43:00',0.99641,0.99643,0.99638,0.99639,33.1,0.99665,0.99665,0.99661,0.99662,41.85,True
'2018-02-21T00:44:00',0.99639,0.99641,0.99639,0.9964,5.12,0.99663,0.99663,0.99663,0.99663,3.36,False
'2018-02-21T00:45:00',0.99639,0.99642,0.99634,0.99639,33.85,0.99662,0.99665,0.99659,0.99664,34.21,False
'2018-02-21T00:46:00',0.9964,0.99644,0.99635,0.99636,41.19,0.99663,0.99667,0.99658,0.99658,38.32,True
'2018-02-21T00:47:00',0.99634,0.99639,0.99632,0.99638,34.86,0.99658,0.99662,0.99655,0.99661,34.35,False
'2018-02-21T00:48:00',0.99637,0.9964,0.9963,0.99633,63.47,0.99659,0.99661,0.99653,0.99655,62.06,True
'2018-02-21T00:49:00',0.99632,0.99637,0.99629,0.99635,43.8,0.99655,0.9966,0.99651,0.99657,37.45,False
'2018-02-21T00:50:00',0.99635,0.99637,0.99631,0.99632,24.05,0.99656,0.9966,0.99651,0.99651,23.19,True
'2018-02-21T00:51:00',0.99631,0.99648,0.99631,0.99643,46.98,0.9965,0.99669,0.9965,0.99666,45.27,True
'2018-02-21T00:52:00',0.99641,0.9967,0.99641,0.9967,68.93,0.99664,0.99693,0.99664,0.99693,71.29,True
'2018-02-21T00:53:00',0.9967,0.99672,0.99669,0.99671,14.47,0.99692,0.99695,0.99692,0.99694,19.99,False
'2018-02-21T00:54:00',0.99673,0.99675,0.99669,0.99669,34.1,0.99695,0.99696,0.99691,0.99691,45.5,False
'2018-02-21T00:55:00',0.99669,0.9967,0.99667,0.99667,9.99,0.99693,0.99694,0.99691,0.99691,12.93,True
'2018-02-21T00:56:00',0.99667,0.99669,0.99667,0.99669,8.36,0.99691,0.99693,0.99691,0.99691,8.68,True
'2018-02-21T00:57:00',0.99668,0.99671,0.99668,0.99671,26.45,0.99692,0.99694,0.99691,0.99693,34.4,False
'2018-02-21T00:58:00',0.9967,0.9967,0.99663,0.99667,29.09,0.99693,0.99693,0.99687,0.99688,26.85,True
'2018-02-21T00:59:00',0.99669,0.99675,0.99667,0.9967,24.31,0.9969,0.99696,0.9969,0.99692,32.53,True
'2018-02-21T01:00:00',0.99668,0.99676,0.99668,0.99674,62.3,0.99691,0.99698,0.99691,0.99698,66.89,True
'2018-02-21T01:01:00',0.99678,0.99687,0.99675,0.99675,116.75,0.99698,0.99709,0.99696,0.99698,104.48,True
'2018-02-21T01:02:00',0.99675,0.99691,0.99674,0.99691,55.84,0.99696,0.99709,0.99696,0.99709,63.3,False
'2018-02-21T01:03:00',0.99693,0.99694,0.99686,0.99689,45.96,0.9971,0.99714,0.99707,0.9971,42.4,True
'2018-02-21T01:04:00',0.99687,0.99706,0.99687,0.99695,58.81,0.9971,0.99724,0.99709,0.99716,60.22,True
'2018-02-21T01:05:00',0.99696,0.99716,0.99691,0.99705,100.8,0.99716,0.9973,0.99714,0.99724,89.02,False
'2018-02-21T01:06:00',0.99704,0.99706,0.99695,0.99699,45.86,0.99723,0.99724,0.99716,0.99719,46.38,False
'2018-02-21T01:07:00',0.99699,0.99703,0.99691,0.99691,88.3,0.99721,0.99725,0.99712,0.99712,82.23,True
'2018-02-21T01:08:00',0.9969,0.99697,0.99685,0.99693,134.07,0.9971,0.9972,0.99707,0.99713,126.14,True
'2018-02-21T01:09:00',0.99691,0.99696,0.99688,0.99694,70.99,0.99712,0.99719,0.9971,0.99716,46.54,True
'2018-02-21T01:10:00',0.99693,0.99715,0.99692,0.99713,103.06,0.99715,0.99737,0.99715,0.99735,84.31,False
'2018-02-21T01:11:00',0.99712,0.99717,0.99702,0.99705,156.48,0.99735,0.99735,0.99722,0.99726,98.04,False
'2018-02-21T01:12:00',0.99705,0.99705,0.9969,0.9969,154.84,0.99726,0.99726,0.99711,0.99711,75.48,True
'2018-02-21T01:13:00',0.9969,0.99698,0.99688,0.99695,76.91,0.9971,0.99719,0.99709,0.99717,44.59,False
'2018-02-21T01:14:00',0.99696,0.99698,0.99677,0.99677,135.73,0.99716,0.9972,0.99699,0.99702,93.03,False
'2018-02-21T01:15:00',0.99677,0.99677,0.9967,0.99675,60.43,0.99699,0.997,0.99693,0.99697,49.58,True
'2018-02-21T01:16:00',0.99674,0.99682,0.99666,0.99681,99.27,0.99696,0.99704,0.99686,0.99703,74.7,True
'2018-02-21T01:17:00',0.9968,0.99683,0.99674,0.99681,46.57,0.99701,0.99706,0.99698,0.99704,50.23,True
'2018-02-21T01:18:00',0.9968,0.99687,0.99676,0.99686,62.97,0.99701,0.9971,0.99699,0.99708,65.17,True
'2018-02-21T01:19:00',0.99685,0.99699,0.99675,0.99691,81.16,0.99708,0.99719,0.99699,0.99712,71.06,True
'2018-02-21T01:20:00',0.99689,0.99713,0.99688,0.99705,91.96,0.99713,0.99734,0.99711,0.99729,69.86,False
'2018-02-21T01:21:00',0.99707,0.99707,0.99697,0.99697,30.98,0.9973,0.9973,0.9972,0.9972,31.69,False
'2018-02-21T01:22:00',0.99696,0.99699,0.99692,0.99693,54.1,0.9972,0.99721,0.99715,0.99717,37.4,True
'2018-02-21T01:23:00',0.99694,0.99705,0.99693,0.99704,62.2,0.99716,0.99727,0.99716,0.99726,36.93,False
'2018-02-21T01:24:00',0.99704,0.99704,0.99677,0.99687,63.22,0.99726,0.99726,0.997,0.99709,57.76,False
'2018-02-21T01:25:00',0.99689,0.9969,0.99683,0.99687,45.06,0.99711,0.99713,0.99705,0.99709,47.7,True
'2018-02-21T01:26:00',0.99688,0.99692,0.99685,0.99691,40.89,0.9971,0.99715,0.99709,0.99713,39.82,True
'2018-02-21T01:27:00',0.99691,0.997,0.99689,0.99698,49.21,0.99712,0.99722,0.99711,0.99721,51.63,True
'2018-02-21T01:28:00',0.99699,0.99715,0.99699,0.99712,44.17,0.99722,0.99738,0.99722,0.99735,45.25,True
'2018-02-21T01:29:00',0.99712,0.99743,0.99708,0.99723,120.18,0.99734,0.99765,0.99731,0.99745,104.58,True
'2018-02-21T01:30:00',0.99722,0.99886,0.99722,0.99809,440.95,0.99746,0.99916,0.99746,0.99835,398.64,True
'2018-02-21T01:31:00',0.99812,0.9985,0.99805,0.99841,190.92,0.99839,0.99871,0.99833,0.99867,172.55,False
'2018-02-21T01:32:00',0.99839,0.99845,0.99829,0.9984,166.34,0.99863,0.9987,0.99853,0.99864,150.77,True
'2018-02-21T01:33:00',0.9984,0.99854,0.99838,0.99853,109.49,0.99863,0.99876,0.9986,0.99875,105.32,True
'2018-02-21T01:34:00',0.99852,0.99862,0.9985,0.9986,136.87,0.99875,0.99885,0.99872,0.99883,125.88,False
'2018-02-21T01:35:00',0.99857,0.99876,0.99847,0.99859,153.83,0.9988,0.99898,0.9987,0.99881,135.72,False
'2018-02-21T01:36:00',0.99858,0.9986,0.99819,0.99821,153.75,0.99882,0.99882,0.99843,0.99844,140.79,False
'2018-02-21T01:37:00',0.9982,0.99823,0.99806,0.99814,97.27,0.99845,0.99845,0.99829,0.99837,90.54,True
'2018-02-21T01:38:00',0.99816,0.99825,0.99812,0.99821,61.8,0.99837,0.99849,0.99835,0.99844,60.31,True
'2018-02-21T01:39:00',0.99821,0.99827,0.99818,0.99826,47.98,0.99843,0.9985,0.99841,0.9985,50.05,False
'2018-02-21T01:40:00',0.99827,0.99827,0.99806,0.99806,92.14,0.9985,0.9985,0.99829,0.99829,78.02,False
'2018-02-21T01:41:00',0.99806,0.99806,0.99783,0.99789,117.46,0.9983,0.9983,0.99805,0.9981,95.27,False
'2018-02-21T01:42:00',0.99791,0.99792,0.99777,0.9978,66.35,0.9981,0.99816,0.99799,0.99802,57.29,True
'2018-02-21T01:43:00',0.99778,0.99787,0.99778,0.99782,80.77,0.99802,0.99808,0.99802,0.99806,80.03,True
'2018-02-21T01:44:00',0.99782,0.99795,0.99782,0.99795,59.02,0.99805,0.99816,0.99805,0.99816,59.43,False
'2018-02-21T01:45:00',0.99794,0.99794,0.99791,0.99794,17.35,0.99817,0.99817,0.99813,0.99816,19.61,False
'2018-02-21T01:46:00',0.99795,0.99795,0.99783,0.99784,51.39,0.99816,0.99818,0.99803,0.99803,56.37,False
'2018-02-21T01:47:00',0.99783,0.99784,0.99766,0.99768,56.04,0.99803,0.99807,0.99788,0.99788,51.52,True
'2018-02-21T01:48:00',0.99767,0.99772,0.99758,0.99771,58.11,0.99788,0.99794,0.9978,0.99793,52.01,False
'2018-02-21T01:49:00',0.99772,0.99779,0.99762,0.99762,50.66,0.99792,0.99799,0.99785,0.99785,57.58,True
'2018-02-21T01:50:00',0.99762,0.99774,0.99762,0.99771,31.93,0.99785,0.99797,0.99785,0.99792,29.42,False
'2018-02-21T01:51:00',0.99771,0.99771,0.99765,0.99765,33.94,0.99791,0.99792,0.99788,0.99788,22.74,False
'2018-02-21T01:52:00',0.99768,0.99768,0.99758,0.99759,43.68,0.99788,0.99791,0.9978,0.9978,40.95,False
'2018-02-21T01:53:00',0.99762,0.99762,0.99743,0.99749,67.51,0.99783,0.99785,0.99763,0.99771,88.99,True
'2018-02-21T01:54:00',0.99749,0.99753,0.9974,0.99753,69.4,0.99772,0.99774,0.99763,0.99774,77.48,False
'2018-02-21T01:55:00',0.99767,0.99767,0.99741,0.99741,115.71,0.99779,0.99785,0.99764,0.99765,111.28,False
'2018-02-21T01:56:00',0.99741,0.99745,0.99703,0.99719,125.27,0.99764,0.99768,0.99727,0.99738,138.43,False
'2018-02-21T01:57:00',0.99714,0.99714,0.99705,0.99708,101.11,0.99733,0.99736,0.99727,0.9973,85.64,False
'2018-02-21T01:58:00',0.99708,0.9971,0.997,0.99705,81.94,0.9973,0.99731,0.99723,0.99729,79.67,True
'2018-02-21T01:59:00',0.99705,0.99713,0.997,0.99707,97.73,0.99728,0.99735,0.99722,0.99731,106.36,True
'2018-02-21T02:00:00',0.99705,0.99714,0.99701,0.99709,123.95,0.99728,0.99737,0.99724,0.99732,122.86,False
'2018-02-21T02:01:00',0.99708,0.99719,0.99701,0.99702,106.31,0.99731,0.9974,0.99724,0.99725,133.97,True
'2018-02-21T02:02:00',0.99702,0.99708,0.99693,0.99707,74.52,0.99724,0.99733,0.99715,0.9973,78.79,False
'2018-02-21T02:03:00',0.99705,0.99705,0.99683,0.99692,84.77,0.99729,0.99729,0.99707,0.99714,90.89,True
'2018-02-21T02:04:00',0.99693,0.99703,0.99692,0.99703,63.78,0.99714,0.99726,0.99714,0.99725,74.96,True
'2018-02-21T02:05:00',0.99703,0.99712,0.99699,0.99706,92.45,0.99725,0.99734,0.99721,0.99727,88.34,False
'2018-02-21T02:06:00',0.99706,0.99706,0.99682,0.99684,88.47,0.99729,0.99729,0.99705,0.99707,96.83,True
'2018-02-21T02:07:00',0.99683,0.99695,0.99677,0.99692,56.21,0.99706,0.99717,0.99698,0.99715,61.42,False
'2018-02-21T02:08:00',0.99692,0.99693,0.99669,0.99672,82.69,0.99713,0.99713,0.99691,0.99691,90.05,False
'2018-02-21T02:09:00',0.99674,0.99674,0.99638,0.99646,112.19,0.99695,0.99695,0.99655,0.99669,110.86,False
'2018-02-21T02:10:00',0.99646,0.99647,0.99638,0.99638,89.08,0.99667,0.9967,0.99656,0.99658,102.94,True
'2018-02-21T02:11:00',0.99638,0.99649,0.99632,0.99639,73.46,0.99658,0.99671,0.99653,0.99661,86.08,False
'2018-02-21T02:12:00',0.99639,0.99642,0.99622,0.99622,61.3,0.99661,0.99663,0.99645,0.99645,72.48,False
'2018-02-21T02:13:00',0.99621,0.99621,0.99578,0.99584,112.13,0.99641,0.99643,0.996,0.99607,113.89,False
'2018-02-21T02:14:00',0.99584,0.99587,0.99557,0.99582,192.32,0.99608,0.99608,0.99577,0.99605,209.26,True
'2018-02-21T02:15:00',0.99581,0.99597,0.99578,0.99597,105.01,0.99603,0.9962,0.996,0.99618,129.47,True
'2018-02-21T02:16:00',0.99597,0.99606,0.99587,0.99602,95.07,0.99618,0.99627,0.99609,0.99624,115.92,False
'2018-02-21T02:17:00',0.99602,0.99602,0.99589,0.99598,112.86,0.99625,0.99625,0.99612,0.9962,107.44,False
'2018-02-21T02:18:00',0.99596,0.996,0.99565,0.99568,142.74,0.99615,0.99624,0.99586,0.99588,118.15,False
'2018-02-21T02:19:00',0.99567,0.99581,0.99561,0.99566,148.26,0.99589,0.99603,0.99583,0.99589,139.17,True
'2018-02-21T02:20:00',0.99568,0.99569,0.9956,0.99569,105.36,0.99589,0.99592,0.99584,0.9959,109.79,True
'2018-02-21T02:21:00',0.99566,0.9958,0.99565,0.99577,79.35,0.99589,0.996,0.99589,0.99597,78.71,False
'2018-02-21T02:22:00',0.99576,0.99582,0.99571,0.99574,128.62,0.99597,0.99605,0.99593,0.99598,138.74,False
'2018-02-21T02:23:00',0.99575,0.99577,0.99563,0.99568,108.42,0.99598,0.99599,0.99586,0.99589,85.21,True
'2018-02-21T02:24:00',0.99568,0.99589,0.99565,0.99584,106.11,0.9959,0.99612,0.99588,0.99603,132.95,True
'2018-02-21T02:25:00',0.99584,0.99597,0.99584,0.99593,109.71,0.99604,0.99616,0.99604,0.99615,102.4,True
'2018-02-21T02:26:00',0.9959,0.99615,0.99586,0.99613,80.91,0.99612,0.99636,0.99608,0.99633,88.58,False
'2018-02-21T02:27:00',0.99613,0.99613,0.99605,0.99605,71.75,0.99635,0.99635,0.99628,0.99628,78.64,False
'2018-02-21T02:28:00',0.99608,0.99608,0.99585,0.99592,119.15,0.99629,0.99629,0.99606,0.99615,77.18,True
'2018-02-21T02:29:00',0.99591,0.99609,0.99591,0.99604,76.17,0.99615,0.99633,0.99614,0.99627,68.38,True
'2018-02-21T02:30:00',0.99604,0.99616,0.99602,0.99616,94.09,0.99627,0.99638,0.99624,0.99638,110.81,True
'2018-02-21T02:31:00',0.99615,0.99627,0.99612,0.99627,67.72,0.99638,0.99645,0.99635,0.99644,93.59,False
'2018-02-21T02:32:00',0.99623,0.99625,0.99608,0.99617,77.9,0.99644,0.99646,0.99631,0.99635,85.1,False
'2018-02-21T02:33:00',0.99616,0.99618,0.99604,0.99608,77.62,0.99636,0.99639,0.99628,0.99631,83.14,False
'2018-02-21T02:34:00',0.99608,0.99608,0.99594,0.99594,63.62,0.99631,0.99632,0.99617,0.99617,75.61,True
'2018-02-21T02:35:00',0.99596,0.99618,0.99596,0.99614,41.6,0.99619,0.99642,0.99619,0.99638,48.28,False
'2018-02-21T02:36:00',0.99613,0.99614,0.99609,0.99613,40.01,0.99638,0.99638,0.99634,0.99637,50.93,False
'2018-02-21T02:37:00',0.99614,0.99619,0.99606,0.99607,69.48,0.99637,0.9964,0.9963,0.9963,89.68,True
'2018-02-21T02:38:00',0.99607,0.99614,0.99607,0.99611,45.19,0.9963,0.99638,0.9963,0.99634,56.36,False
'2018-02-21T02:39:00',0.99611,0.99617,0.99608,0.99608,56.21,0.99634,0.9964,0.99631,0.99632,54.95,False
'2018-02-21T02:40:00',0.99609,0.99614,0.99594,0.99595,74.06,0.99631,0.99637,0.99618,0.99618,76.25,True
'2018-02-21T02:41:00',0.99594,0.99605,0.99594,0.99599,68.06,0.99619,0.99626,0.99617,0.99624,59.79,True
'2018-02-21T02:42:00',0.996,0.99614,0.99599,0.9961,108.08,0.99623,0.99638,0.99623,0.99634,103.61,False
'2018-02-21T02:43:00',0.99611,0.99611,0.99601,0.99608,55.11,0.99634,0.99634,0.99624,0.99631,63.7,False
'2018-02-21T02:44:00',0.99608,0.99608,0.99594,0.99601,65.54,0.99631,0.99632,0.99615,0.99624,61.33,False
'2018-02-21T02:45:00',0.996,0.99601,0.99581,0.99598,65.87,0.99624,0.99624,0.99604,0.9962,76.52,True
'2018-02-21T02:46:00',0.99599,0.99617,0.99598,0.99611,86.55,0.99622,0.99638,0.99622,0.99634,110.0,False
'2018-02-21T02:47:00',0.99611,0.99616,0.99605,0.99606,101.37,0.99634,0.99639,0.99627,0.99629,105.13,True
'2018-02-21T02:48:00',0.99607,0.99612,0.99599,0.99612,105.81,0.99628,0.99634,0.9962,0.99634,105.67,True
'2018-02-21T02:49:00',0.99611,0.99615,0.99607,0.99615,60.99,0.99633,0.99638,0.99629,0.99638,58.54,False
'2018-02-21T02:50:00',0.99617,0.99618,0.99603,0.99614,83.63,0.99639,0.99641,0.99624,0.99637,68.78,False
'2018-02-21T02:51:00',0.99615,0.99615,0.99605,0.99608,42.99,0.99637,0.99637,0.99626,0.9963,38.94,False
'2018-02-21T02:52:00',0.99609,0.99609,0.99591,0.99604,105.42,0.9963,0.9963,0.99613,0.99624,107.49,False
'2018-02-21T02:53:00',0.99603,0.99603,0.99593,0.99598,71.82,0.99624,0.99624,0.99615,0.99622,67.69,True
'2018-02-21T02:54:00',0.99599,0.99608,0.99599,0.99608,76.06,0.99621,0.9963,0.99621,0.9963,88.36,False
'2018-02-21T02:55:00',0.99606,0.99613,0.99584,0.99585,106.95,0.9963,0.99636,0.99604,0.99609,123.1,True
'2018-02-21T02:56:00',0.99585,0.99604,0.99583,0.99602,72.36,0.99607,0.99624,0.99604,0.99624,83.88,True
'2018-02-21T02:57:00',0.99602,0.99614,0.99601,0.99613,51.17,0.99624,0.99636,0.99624,0.99633,59.74,True
'2018-02-21T02:58:00',0.99612,0.9962,0.99606,0.9962,53.52,0.99629,0.9964,0.99624,0.99639,69.97,False
'2018-02-21T02:59:00',0.9962,0.9962,0.99617,0.99619,26.95,0.9964,0.99641,0.99636,0.99638,31.88,False
'2018-02-21T03:00:00',0.9962,0.9962,0.99605,0.99613,83.65,0.99638,0.99638,0.99628,0.99634,80.91,False
'2018-02-21T03:01:00',0.99611,0.9963,0.99609,0.99611,88.1,0.99634,0.99653,0.99632,0.99632,96.97,True
'2018-02-21T03:02:00',0.99611,0.99624,0.99611,0.99622,63.12,0.99633,0.99648,0.99632,0.99646,64.97,True
'2018-02-21T03:03:00',0.99622,0.99638,0.99622,0.99633,112.59,0.99645,0.99659,0.99644,0.99656,107.42,False
'2018-02-21T03:04:00',0.99636,0.99639,0.99622,0.99632,80.55,0.99656,0.9966,0.99643,0.99652,76.82,False
'2018-02-21T03:05:00',0.9963,0.99638,0.99628,0.9963,87.91,0.99652,0.9966,0.99636,0.99653,87.22,True
'2018-02-21T03:06:00',0.9963,0.99642,0.9963,0.99634,77.82,0.99652,0.99658,0.99652,0.99656,62.51,True
'2018-02-21T03:07:00',0.99635,0.99653,0.99624,0.99648,126.09,0.99656,0.99675,0.99643,0.99672,128.86,False
'2018-02-21T03:08:00',0.99647,0.99649,0.99636,0.99642,118.73,0.99671,0.99672,0.99658,0.99665,106.19,False
'2018-02-21T03:09:00',0.99642,0.99642,0.99627,0.99628,133.28,0.99665,0.99665,0.99649,0.99649,122.11,False
'2018-02-21T03:10:00',0.99626,0.99632,0.99623,0.99627,90.31,0.99649,0.99654,0.99644,0.9965,76.82,True
'2018-02-21T03:11:00',0.99626,0.99637,0.99626,0.99634,55.5,0.9965,0.99657,0.99648,0.99655,51.7,False
'2018-02-21T03:12:00',0.99633,0.99636,0.99623,0.99624,67.16,0.99655,0.99657,0.99644,0.99647,59.39,False
'2018-02-21T03:13:00',0.99624,0.99629,0.99616,0.99616,46.22,0.99646,0.99647,0.99637,0.99637,46.2,True
'2018-02-21T03:14:00',0.99614,0.99623,0.99612,0.99616,74.26,0.99638,0.99646,0.99634,0.99638,68.91,False
'2018-02-21T03:15:00',0.99615,0.99616,0.99603,0.99605,87.88,0.99639,0.99639,0.99625,0.9963,66.24,True
'2018-02-21T03:16:00',0.99605,0.99612,0.99602,0.99607,92.87,0.99629,0.99636,0.99625,0.99631,89.37,False
'2018-02-21T03:17:00',0.99609,0.99611,0.99599,0.99602,49.67,0.99631,0.99635,0.99621,0.99625,43.68,False
'2018-02-21T03:18:00',0.99605,0.99605,0.99601,0.99601,25.29,0.99627,0.99627,0.99622,0.99624,31.87,True
'2018-02-21T03:19:00',0.99599,0.99613,0.99598,0.99613,46.7,0.99623,0.99636,0.9962,0.99636,52.6,True
'2018-02-21T03:20:00',0.99614,0.99633,0.9961,0.99633,62.53,0.99639,0.99653,0.99633,0.99653,69.47,True
'2018-02-21T03:21:00',0.99633,0.99636,0.99619,0.99633,55.59,0.99654,0.99659,0.99642,0.99657,64.13,False
'2018-02-21T03:22:00',0.99634,0.99639,0.99627,0.99632,76.83,0.99657,0.9966,0.9965,0.99655,91.36,False
'2018-02-21T03:23:00',0.99631,0.99632,0.99624,0.99629,64.69,0.99654,0.99656,0.99645,0.99649,64.79,True
'2018-02-21T03:24:00',0.99629,0.9963,0.99629,0.99629,26.21,0.9965,0.99653,0.9965,0.99652,32.96,False
'2018-02-21T03:25:00',0.99629,0.99635,0.99626,0.99626,92.09,0.99652,0.99657,0.99647,0.99648,76.78,True
'2018-02-21T03:26:00',0.99626,0.99634,0.99626,0.99633,109.86,0.99647,0.99658,0.99647,0.99656,93.29,False
'2018-02-21T03:27:00',0.99629,0.9963,0.99619,0.99621,75.98,0.99652,0.99653,0.99639,0.99643,68.99,True
'2018-02-21T03:28:00',0.99621,0.99623,0.99619,0.99622,29.86,0.99644,0.99647,0.99643,0.99646,28.84,False
'2018-02-21T03:29:00',0.99623,0.99623,0.99611,0.99619,96.78,0.99646,0.99646,0.99635,0.99642,93.65,False
'2018-02-21T03:30:00',0.99614,0.99619,0.99606,0.99612,75.39,0.99639,0.99642,0.99629,0.99634,63.75,True
'2018-02-21T03:31:00',0.99612,0.99613,0.99611,0.99613,18.02,0.99635,0.99636,0.99633,0.99635,18.97,False
'2018-02-21T03:32:00',0.99612,0.99613,0.9961,0.9961,22.25,0.99636,0.99636,0.99633,0.99634,26.49,False
'2018-02-21T03:33:00',0.99611,0.99617,0.99598,0.99602,39.59,0.99633,0.99638,0.99621,0.99625,39.28,False
'2018-02-21T03:34:00',0.99599,0.99603,0.99585,0.99592,145.32,0.99623,0.99625,0.99607,0.99614,151.61,True
'2018-02-21T03:35:00',0.99592,0.99605,0.99584,0.99594,105.26,0.99615,0.99628,0.99608,0.99617,116.09,False
'2018-02-21T03:36:00',0.99593,0.99594,0.99546,0.99553,140.83,0.99617,0.99617,0.9957,0.99576,158.47,False
'2018-02-21T03:37:00',0.99552,0.99562,0.99537,0.99545,136.37,0.99576,0.99583,0.99561,0.99568,132.59,True
'2018-02-21T03:38:00',0.99547,0.99552,0.99536,0.99548,159.08,0.99568,0.99575,0.99558,0.99571,142.39,False
'2018-02-21T03:39:00',0.99547,0.99547,0.99529,0.9953,86.01,0.99569,0.99569,0.9955,0.99552,84.37,True
'2018-02-21T03:40:00',0.99529,0.99533,0.99527,0.99533,39.43,0.99553,0.99554,0.99548,0.99554,43.36,False
'2018-02-21T03:41:00',0.99533,0.99542,0.99529,0.99532,57.19,0.99556,0.99562,0.9955,0.99552,70.92,False
'2018-02-21T03:42:00',0.99531,0.99533,0.99519,0.99521,109.06,0.99552,0.99552,0.99539,0.99543,119.57,False
'2018-02-21T03:43:00',0.99521,0.99529,0.99511,0.99517,144.46,0.99543,0.9955,0.99534,0.9954,152.44,False
'2018-02-21T03:44:00',0.99516,0.99526,0.99505,0.99505,78.95,0.99539,0.99549,0.99528,0.99528,95.12,True
'2018-02-21T03:45:00',0.99504,0.99521,0.99504,0.99521,119.1,0.99529,0.99543,0.99527,0.99543,128.26,True
'2018-02-21T03:46:00',0.99521,0.99528,0.99511,0.99524,106.61,0.99543,0.99551,0.99535,0.99547,111.04,True
'2018-02-21T03:47:00',0.99523,0.99535,0.99512,0.99532,98.33,0.99548,0.99556,0.99535,0.99553,123.31,True
'2018-02-21T03:48:00',0.9953,0.99547,0.99524,0.99546,95.29,0.99553,0.9957,0.99545,0.9957,119.98,False
'2018-02-21T03:49:00',0.99547,0.99547,0.99517,0.99526,130.08,0.9957,0.9957,0.9954,0.99549,158.28,False
'2018-02-21T03:50:00',0.99525,0.99526,0.99504,0.99508,88.88,0.9955,0.9955,0.99526,0.99532,107.19,False
'2018-02-21T03:51:00',0.99509,0.99509,0.99496,0.99497,82.77,0.99531,0.99532,0.99516,0.99516,74.94,True
'2018-02-21T03:52:00',0.99497,0.99513,0.99496,0.99513,62.65,0.99516,0.99537,0.99515,0.99536,48.29,False
'2018-02-21T03:53:00',0.99512,0.99514,0.99494,0.995,65.69,0.99537,0.99537,0.99518,0.99524,51.76,False
'2018-02-21T03:54:00',0.99498,0.995,0.99494,0.99498,76.42,0.99521,0.99524,0.99516,0.99521,58.22,False
'2018-02-21T03:55:00',0.99498,0.99498,0.99486,0.99492,84.84,0.99521,0.99521,0.99509,0.99514,62.74,False
'2018-02-21T03:56:00',0.99489,0.99496,0.99483,0.9949,112.02,0.99508,0.99518,0.99505,0.99513,102.31,True
'2018-02-21T03:57:00',0.9949,0.99499,0.99489,0.99498,94.32,0.99513,0.99522,0.99505,0.99521,93.4,False
'2018-02-21T03:58:00',0.99497,0.99507,0.99486,0.9949,122.65,0.99522,0.9953,0.99509,0.99511,142.27,False
'2018-02-21T03:59:00',0.99487,0.99489,0.99476,0.99484,113.99,0.99508,0.99511,0.99498,0.99506,94.34,True
'2018-02-21T04:00:00',0.99484,0.99486,0.99481,0.99485,53.62,0.99506,0.99509,0.99503,0.99507,48.21,True
'2018-02-21T04:01:00',0.99487,0.99498,0.99482,0.9949,73.85,0.99507,0.99517,0.99506,0.99513,76.88,True
'2018-02-21T04:02:00',0.9949,0.99497,0.9949,0.99494,43.18,0.99512,0.9952,0.99512,0.99519,37.78,False
'2018-02-21T04:03:00',0.99497,0.995,0.9949,0.99493,67.82,0.99519,0.99522,0.99514,0.99517,84.06,True
'2018-02-21T04:04:00',0.99493,0.99501,0.99493,0.99498,78.18,0.99515,0.99524,0.99515,0.99523,78.09,False
'2018-02-21T04:05:00',0.99499,0.99499,0.99482,0.99488,123.39,0.99522,0.99523,0.99505,0.9951,96.38,True
'2018-02-21T04:06:00',0.99489,0.99493,0.99479,0.99493,91.3,0.99511,0.99516,0.99501,0.99515,90.01,False
'2018-02-21T04:07:00',0.99491,0.99495,0.99488,0.99492,52.53,0.99514,0.99517,0.99511,0.99516,60.24,False
'2018-02-21T04:08:00',0.99493,0.99494,0.99488,0.99489,41.53,0.99515,0.99516,0.99511,0.99511,75.41,False
'2018-02-21T04:09:00',0.99485,0.99487,0.99479,0.99482,76.36,0.99499,0.9951,0.99499,0.99505,69.25,True
'2018-02-21T04:10:00',0.99482,0.99493,0.99482,0.99485,64.1,0.99505,0.99515,0.99505,0.99508,67.45,True
'2018-02-21T04:11:00',0.99484,0.99493,0.99484,0.99491,67.91,0.99509,0.99517,0.99508,0.99515,80.32,True
'2018-02-21T04:12:00',0.99491,0.99503,0.99491,0.99502,35.07,0.99514,0.99526,0.99514,0.99524,47.33,True
'2018-02-21T04:13:00',0.99502,0.9951,0.995,0.99502,81.16,0.99526,0.99532,0.99523,0.99525,78.46,False
'2018-02-21T04:14:00',0.99501,0.99506,0.99494,0.99495,54.36,0.99526,0.99528,0.99518,0.99518,61.45,True
'2018-02-21T04:15:00',0.99495,0.99499,0.99488,0.99499,71.92,0.99518,0.99523,0.99511,0.99522,72.61,False
'2018-02-21T04:16:00',0.99502,0.99503,0.9949,0.9949,51.97,0.99523,0.99526,0.99514,0.99514,59.65,False
'2018-02-21T04:17:00',0.9949,0.9949,0.9947,0.9947,91.58,0.99512,0.99512,0.99493,0.99493,100.45,False
'2018-02-21T04:18:00',0.9947,0.99478,0.99463,0.99463,92.36,0.99493,0.99501,0.99485,0.99487,74.46,True
'2018-02-21T04:19:00',0.99467,0.99484,0.99467,0.99473,51.77,0.99489,0.99505,0.99489,0.99495,56.5,False
'2018-02-21T04:20:00',0.99471,0.99475,0.9947,0.99471,55.7,0.99495,0.99497,0.99493,0.99494,71.54,False
'2018-02-21T04:21:00',0.99468,0.99474,0.99468,0.99471,62.6,0.99492,0.99497,0.99491,0.99494,79.43,False
'2018-02-21T04:22:00',0.9947,0.99472,0.99461,0.99461,59.49,0.99494,0.99494,0.99484,0.99484,54.37,True
'2018-02-21T04:23:00',0.99463,0.99474,0.99463,0.99468,84.97,0.99486,0.99498,0.99486,0.99492,67.49,False
'2018-02-21T04:24:00',0.9947,0.99471,0.99458,0.99463,81.27,0.99493,0.99493,0.9948,0.99484,103.87,False
'2018-02-21T04:25:00',0.99463,0.99466,0.99444,0.99445,124.91,0.99483,0.99487,0.99467,0.99468,128.83,True
'2018-02-21T04:26:00',0.99445,0.99458,0.99443,0.99448,129.98,0.99468,0.9948,0.99465,0.99471,140.77,True
'2018-02-21T04:27:00',0.99447,0.99475,0.99446,0.99469,68.79,0.9947,0.99494,0.99464,0.99489,88.29,False
'2018-02-21T04:28:00',0.99467,0.99481,0.99458,0.99465,117.62,0.99487,0.99501,0.99481,0.99488,148.44,True
'2018-02-21T04:29:00',0.99464,0.99475,0.99463,0.99473,101.38,0.99489,0.99499,0.99487,0.99496,96.21,True
'2018-02-21T04:30:00',0.99475,0.99483,0.99469,0.99474,99.04,0.99497,0.99506,0.99491,0.99497,111.58,False
'2018-02-21T04:31:00',0.99475,0.99485,0.99441,0.99441,118.11,0.99497,0.99499,0.99461,0.99463,131.37,True
'2018-02-21T04:32:00',0.99443,0.99468,0.99441,0.99465,95.17,0.99463,0.99489,0.99463,0.99485,83.82,False
'2018-02-21T04:33:00',0.99463,0.99464,0.99432,0.99437,146.36,0.99485,0.99486,0.99453,0.9946,156.28,False
'2018-02-21T04:34:00',0.99436,0.99438,0.99432,0.99435,90.03,0.99461,0.99461,0.99455,0.99459,67.98,True
'2018-02-21T04:35:00',0.99436,0.99439,0.99429,0.99438,90.04,0.99459,0.99461,0.99452,0.9946,86.47,True
'2018-02-21T04:36:00',0.99438,0.99458,0.99438,0.9945,65.58,0.9946,0.9948,0.9946,0.99473,70.36,False
'2018-02-21T04:37:00',0.99447,0.99451,0.99441,0.99449,48.45,0.99471,0.99473,0.99464,0.99472,37.84,False
'2018-02-21T04:38:00',0.99451,0.99451,0.99439,0.99444,78.27,0.99472,0.99475,0.99459,0.99467,81.3,False
'2018-02-21T04:39:00',0.99444,0.99456,0.9944,0.99443,103.77,0.99466,0.99478,0.99462,0.99466,104.37,False
'2018-02-21T04:40:00',0.99442,0.99443,0.99416,0.99431,178.1,0.99466,0.99466,0.99439,0.99451,177.71,True
'2018-02-21T04:41:00',0.99435,0.9946,0.99433,0.99455,93.94,0.99455,0.9948,0.99454,0.99473,103.91,False
'2018-02-21T04:42:00',0.99452,0.99461,0.99447,0.99451,69.4,0.99473,0.99479,0.9947,0.99474,76.66,True
'2018-02-21T04:43:00',0.99453,0.99463,0.99448,0.99453,104.94,0.99475,0.99485,0.99472,0.99478,142.39,True
'2018-02-21T04:44:00',0.99456,0.99471,0.99453,0.99465,60.2,0.99478,0.99492,0.99477,0.99488,73.89,True
'2018-02-21T04:45:00',0.99465,0.99468,0.99457,0.99466,53.16,0.99488,0.99492,0.9948,0.99487,68.74,True
'2018-02-21T04:46:00',0.99466,0.99475,0.99465,0.99474,53.95,0.99486,0.99497,0.99486,0.99497,88.29,True
'2018-02-21T04:47:00',0.99475,0.99485,0.99474,0.99485,60.83,0.99497,0.99507,0.99497,0.99506,88.7,False
'2018-02-21T04:48:00',0.99487,0.99487,0.9948,0.99483,64.54,0.99505,0.99506,0.99502,0.99506,84.22,False
'2018-02-21T04:49:00',0.99484,0.99488,0.99465,0.99466,48.4,0.99507,0.9951,0.99487,0.99488,73.31,False
'2018-02-21T04:50:00',0.99465,0.99487,0.9946,0.9946,108.32,0.99488,0.99505,0.99483,0.99483,103.9,True
'2018-02-21T04:51:00',0.99462,0.9947,0.99462,0.99464,74.08,0.99484,0.99493,0.99484,0.99489,67.87,True
'2018-02-21T04:52:00',0.99465,0.99475,0.99464,0.99471,104.46,0.99488,0.99499,0.99488,0.99494,84.43,True
'2018-02-21T04:53:00',0.9947,0.99477,0.99467,0.99471,66.62,0.99494,0.995,0.9949,0.99495,65.88,False
'2018-02-21T04:54:00',0.99472,0.99472,0.99467,0.99467,49.83,0.99495,0.99495,0.9949,0.99491,35.39,True
'2018-02-21T04:55:00',0.99468,0.99476,0.99465,0.9947,92.1,0.9949,0.99499,0.99488,0.99491,81.11,True
'2018-02-21T04:56:00',0.9947,0.99474,0.99466,0.99473,41.33,0.99492,0.99497,0.99489,0.99495,44.99,True
'2018-02-21T04:57:00',0.99472,0.99478,0.99468,0.99477,53.44,0.99496,0.995,0.9949,0.99498,51.99,False
'2018-02-21T04:58:00',0.99475,0.99475,0.99464,0.9947,44.06,0.99497,0.99497,0.99487,0.99492,46.88,False
'2018-02-21T04:59:00',0.99471,0.99474,0.99458,0.99463,86.13,0.99493,0.99495,0.99481,0.99485,105.57,True
'2018-02-21T05:00:00',0.99462,0.99474,0.9946,0.99466,88.95,0.99485,0.99494,0.99482,0.99488,93.57,False
'2018-02-21T05:01:00',0.99467,0.99467,0.9946,0.99462,25.88,0.99489,0.9949,0.99482,0.99482,21.48,False
'2018-02-21T05:02:00',0.99462,0.99463,0.99455,0.99456,87.8,0.9948,0.99485,0.99476,0.99477,73.23,False
'2018-02-21T05:03:00',0.99456,0.9946,0.99446,0.99446,83.69,0.99478,0.99482,0.99469,0.9947,73.36,False
'2018-02-21T05:04:00',0.99449,0.99451,0.99439,0.99444,90.67,0.99471,0.99472,0.99459,0.99462,113.37,True
'2018-02-21T05:05:00',0.99443,0.9945,0.99437,0.99449,70.17,0.99462,0.99474,0.99461,0.99474,89.14,False
'2018-02-21T05:06:00',0.99448,0.9945,0.99443,0.99444,70.56,0.9947,0.99473,0.99466,0.99469,70.78,False
'2018-02-21T05:07:00',0.99444,0.99451,0.99441,0.99444,55.47,0.99466,0.99471,0.99464,0.99467,57.43,False
'2018-02-21T05:08:00',0.99447,0.99449,0.99438,0.99438,35.0,0.99467,0.99471,0.9946,0.9946,41.89,False
'2018-02-21T05:09:00',0.99438,0.9944,0.99432,0.99436,58.28,0.9946,0.99462,0.99453,0.99458,60.12,False
'2018-02-21T05:10:00',0.99435,0.99437,0.99421,0.99428,112.37,0.99458,0.9946,0.99445,0.99449,105.46,False
'2018-02-21T05:11:00',0.99426,0.99428,0.99414,0.99417,79.9,0.99448,0.9945,0.99436,0.99438,70.47,False
'2018-02-21T05:12:00',0.99417,0.99417,0.9941,0.99414,105.66,0.99439,0.99441,0.99431,0.99436,86.44,True
'2018-02-21T05:13:00',0.99415,0.99417,0.99407,0.99416,87.16,0.99436,0.99437,0.99429,0.99437,60.17,False
'2018-02-21T05:14:00',0.99418,0.9942,0.99406,0.99408,104.4,0.99438,0.99441,0.99429,0.99431,91.23,False
'2018-02-21T05:15:00',0.99407,0.9941,0.99394,0.99396,70.37,0.99432,0.99433,0.99417,0.99418,85.24,True
'2018-02-21T05:16:00',0.99396,0.99418,0.99396,0.99415,122.22,0.9942,0.99442,0.9942,0.99439,113.11,True
'2018-02-21T05:17:00',0.99416,0.99422,0.99413,0.99417,102.93,0.99439,0.99444,0.99436,0.9944,85.87,False
'2018-02-21T05:18:00',0.99416,0.99417,0.99414,0.99416,62.49,0.99441,0.99441,0.99436,0.99439,55.76,True
'2018-02-21T05:19:00',0.99415,0.99423,0.99411,0.99423,99.92,0.99437,0.99446,0.99434,0.99445,117.86,False
'2018-02-21T05:20:00',0.99423,0.99427,0.99411,0.99418,133.06,0.99445,0.99451,0.99434,0.9944,163.81,True
'2018-02-21T05:21:00',0.99418,0.99425,0.99416,0.99421,76.4,0.9944,0.99447,0.99438,0.99445,76.46,True
'2018-02-21T05:22:00',0.99421,0.99428,0.99416,0.99426,89.8,0.99444,0.99451,0.99438,0.99449,121.19,False
'2018-02-21T05:23:00',0.99426,0.99429,0.99414,0.99416,84.78,0.99447,0.99451,0.99438,0.99439,84.6,True
'2018-02-21T05:24:00',0.99415,0.99419,0.99412,0.99419,56.58,0.99437,0.99441,0.99436,0.99441,51.25,True
'2018-02-21T05:25:00',0.9942,0.99433,0.99414,0.99424,79.33,0.99441,0.99449,0.99435,0.99445,75.03,False
'2018-02-21T05:26:00',0.99423,0.99423,0.99409,0.99411,61.54,0.99445,0.99445,0.9943,0.99433,51.31,True
'2018-02-21T05:27:00',0.99412,0.99435,0.99412,0.99427,59.26,0.99432,0.99456,0.99432,0.9945,69.49,True
'2018-02-21T05:28:00',0.99428,0.99435,0.99424,0.99432,21.54,0.9945,0.99457,0.99446,0.99454,18.04,False
'2018-02-21T05:29:00',0.99431,0.99435,0.9943,0.9943,36.02,0.99455,0.99458,0.99451,0.99451,43.04,True
'2018-02-21T05:30:00',0.9943,0.99435,0.99428,0.99434,57.8,0.99452,0.99457,0.99451,0.99457,51.91,False
'2018-02-21T05:31:00',0.99433,0.99435,0.99422,0.99424,40.9,0.99458,0.99458,0.99446,0.99447,48.75,False
'2018-02-21T05:32:00',0.99422,0.99426,0.99416,0.99423,71.75,0.99446,0.99449,0.99438,0.99447,51.67,True
'2018-02-21T05:33:00',0.99423,0.99426,0.99417,0.99426,76.73,0.99448,0.99448,0.99439,0.99448,78.33,False
'2018-02-21T05:34:00',0.99425,0.99428,0.99418,0.99419,87.42,0.99448,0.9945,0.9944,0.99441,83.57,False
'2018-02-21T05:35:00',0.99418,0.99425,0.99413,0.99414,34.9,0.99442,0.99445,0.99436,0.99437,49.25,True
'2018-02-21T05:36:00',0.99415,0.99426,0.99412,0.99426,37.87,0.99435,0.99448,0.99434,0.99448,46.16,True
'2018-02-21T05:37:00',0.99425,0.99431,0.99421,0.99431,61.99,0.99446,0.99454,0.99445,0.99452,67.51,False
'2018-02-21T05:38:00',0.99428,0.99431,0.99427,0.99428,37.21,0.99451,0.99453,0.9945,0.9945,42.95,False
'2018-02-21T05:39:00',0.99426,0.99426,0.99411,0.99414,105.73,0.99449,0.99449,0.99433,0.99437,109.9,True
'2018-02-21T05:40:00',0.99414,0.99424,0.99411,0.99423,46.59,0.99438,0.99447,0.99434,0.99447,53.44,False
'2018-02-21T05:41:00',0.99422,0.99426,0.99412,0.99414,59.37,0.99442,0.99449,0.99434,0.99437,78.91,True
'2018-02-21T05:42:00',0.99414,0.99424,0.99414,0.99424,79.39,0.99437,0.99447,0.99437,0.99447,80.5,True
'2018-02-21T05:43:00',0.99423,0.99426,0.99423,0.99425,47.66,0.99447,0.99449,0.99447,0.99448,43.32,True
'2018-02-21T05:44:00',0.99425,0.99428,0.99422,0.99425,45.4,0.99449,0.99452,0.99445,0.99449,31.26,True
'2018-02-21T05:45:00',0.99425,0.99447,0.99424,0.99434,65.37,0.99447,0.99467,0.99447,0.99455,71.15,True
'2018-02-21T05:46:00',0.99433,0.9944,0.99432,0.99438,52.59,0.99456,0.99462,0.99455,0.99461,60.23,False
'2018-02-21T05:47:00',0.99442,0.99449,0.99434,0.99436,67.69,0.99462,0.99468,0.99458,0.9946,80.55,False
'2018-02-21T05:48:00',0.99439,0.9944,0.99422,0.99424,78.96,0.99461,0.99463,0.99445,0.99445,86.49,True
'2018-02-21T05:49:00',0.99424,0.99437,0.99422,0.99431,82.07,0.99446,0.9946,0.99444,0.99453,70.81,False
'2018-02-21T05:50:00',0.99431,0.99439,0.99415,0.99417,172.57,0.99454,0.9946,0.99437,0.99439,157.91,False
'2018-02-21T05:51:00',0.99417,0.99423,0.9941,0.99411,141.55,0.9944,0.99446,0.99432,0.99432,144.89,False
'2018-02-21T05:52:00',0.99412,0.99418,0.99403,0.99406,113.43,0.99431,0.99442,0.99426,0.99428,156.7,True
'2018-02-21T05:53:00',0.99405,0.99418,0.99402,0.99415,113.58,0.99427,0.99439,0.99424,0.99437,110.15,True
'2018-02-21T05:54:00',0.99415,0.99427,0.99415,0.99417,66.61,0.99438,0.99451,0.99437,0.99437,70.09,False
'2018-02-21T05:55:00',0.99414,0.99414,0.99396,0.99406,118.47,0.99437,0.99437,0.99419,0.99428,97.05,False
'2018-02-21T05:56:00',0.99405,0.99406,0.99396,0.99402,85.21,0.99427,0.99427,0.99415,0.9942,74.35,True
'2018-02-21T05:57:00',0.99403,0.99407,0.99399,0.99404,73.73,0.9942,0.99426,0.99418,0.99423,65.5,True
'2018-02-21T05:58:00',0.99404,0.99409,0.99396,0.99407,117.92,0.99424,0.9943,0.99418,0.99429,103.87,True
'2018-02-21T05:59:00',0.99409,0.99422,0.99406,0.99422,140.03,0.99429,0.99445,0.99428,0.99445,118.66,False
'2018-02-21T06:00:00',0.99421,0.99443,0.99412,0.99417,168.92,0.99445,0.99464,0.99436,0.99438,147.78,True
'2018-02-21T06:01:00',0.99417,0.99442,0.99407,0.99439,172.72,0.9944,0.99465,0.99429,0.9946,155.29,False
'2018-02-21T06:02:00',0.99438,0.99442,0.99411,0.99411,160.41,0.99459,0.99465,0.99433,0.99433,143.96,False
'2018-02-21T06:03:00',0.9941,0.99413,0.99395,0.99407,109.22,0.99434,0.99435,0.99417,0.99431,108.31,False
'2018-02-21T06:04:00',0.99406,0.99413,0.994,0.99401,57.18,0.9943,0.99436,0.99424,0.99424,74.1,True
'2018-02-21T06:05:00',0.994,0.99418,0.994,0.99418,128.07,0.99425,0.99441,0.99425,0.9944,104.15,True
'2018-02-21T06:06:00',0.99419,0.99439,0.99419,0.99428,112.09,0.99442,0.99462,0.99442,0.99449,107.4,True
'2018-02-21T06:07:00',0.99428,0.99438,0.99428,0.99433,53.71,0.99449,0.99457,0.99449,0.99456,64.83,True
'2018-02-21T06:08:00',0.99432,0.99434,0.99427,0.99434,56.59,0.99456,0.99456,0.9945,0.99456,68.18,False
'2018-02-21T06:09:00',0.99434,0.99434,0.99426,0.99428,53.86,0.99456,0.99456,0.9945,0.99452,55.28,False
'2018-02-21T06:10:00',0.99429,0.9943,0.99417,0.99422,73.39,0.9945,0.99454,0.99441,0.99445,78.34,True
'2018-02-21T06:11:00',0.99423,0.99424,0.99416,0.99423,56.53,0.99445,0.99447,0.99436,0.99446,82.49,False
'2018-02-21T06:12:00',0.99421,0.99423,0.9941,0.99423,71.86,0.99444,0.99445,0.99434,0.99445,68.19,False
'2018-02-21T06:13:00',0.9942,0.99427,0.99415,0.99417,63.34,0.99443,0.99449,0.99438,0.99442,62.91,False
'2018-02-21T06:14:00',0.99418,0.9942,0.99414,0.99418,33.57,0.99441,0.99443,0.99438,0.99439,37.54,False
'2018-02-21T06:15:00',0.99418,0.99426,0.99413,0.99415,63.91,0.99439,0.99448,0.99436,0.99436,52.51,False
'2018-02-21T06:16:00',0.99413,0.99413,0.99404,0.99404,70.38,0.99436,0.99436,0.99426,0.99429,55.23,False
'2018-02-21T06:17:00',0.99404,0.99405,0.99388,0.99404,123.2,0.99428,0.99428,0.99412,0.99427,98.62,False
'2018-02-21T06:18:00',0.99404,0.99405,0.99399,0.99401,40.27,0.99426,0.99427,0.99422,0.99424,40.75,True
'2018-02-21T06:19:00',0.99401,0.99408,0.994,0.99405,46.64,0.99424,0.99429,0.99423,0.99424,43.33,True
'2018-02-21T06:20:00',0.99403,0.99414,0.99403,0.99407,57.29,0.99424,0.99435,0.99424,0.9943,43.49,True
'2018-02-21T06:21:00',0.99405,0.99412,0.99401,0.99411,54.81,0.99425,0.99435,0.99424,0.99435,46.98,True
'2018-02-21T06:22:00',0.99413,0.99422,0.99412,0.99412,39.31,0.99435,0.99442,0.99434,0.99434,55.63,False
'2018-02-21T06:23:00',0.99413,0.99413,0.99404,0.99411,66.24,0.99432,0.99436,0.99428,0.99433,66.24,False
'2018-02-21T06:24:00',0.99412,0.99415,0.99402,0.99402,63.12,0.99433,0.99437,0.99424,0.99426,68.79,False
'2018-02-21T06:25:00',0.99403,0.99404,0.99396,0.99397,79.67,0.99425,0.99427,0.99419,0.9942,82.29,True
'2018-02-21T06:26:00',0.99399,0.99409,0.99393,0.99409,82.35,0.99421,0.9943,0.99414,0.9943,87.62,False
'2018-02-21T06:27:00',0.99408,0.99408,0.99388,0.99396,108.83,0.9943,0.9943,0.99411,0.99419,82.75,True
'2018-02-21T06:28:00',0.99396,0.99398,0.99391,0.99398,83.83,0.99419,0.99421,0.99414,0.99419,69.59,True
'2018-02-21T06:29:00',0.99398,0.99402,0.99389,0.99402,55.2,0.9942,0.99424,0.99413,0.99424,53.56,False
'2018-02-21T06:30:00',0.99401,0.99409,0.99398,0.994,77.5,0.99425,0.99432,0.99417,0.99421,71.8,False
'2018-02-21T06:31:00',0.994,0.99405,0.99395,0.99399,68.13,0.99421,0.99428,0.99418,0.99419,64.27,False
'2018-02-21T06:32:00',0.99398,0.99402,0.99397,0.99399,41.68,0.9942,0.99423,0.99418,0.99418,62.39,True
'2018-02-21T06:33:00',0.99398,0.99402,0.99396,0.99401,43.68,0.99418,0.99424,0.99418,0.99423,56.67,False
'2018-02-21T06:34:00',0.99401,0.99402,0.99388,0.99388,47.77,0.99421,0.99421,0.9941,0.9941,55.9,True
'2018-02-21T06:35:00',0.99388,0.99394,0.99387,0.99392,48.57,0.99411,0.99417,0.99411,0.99414,50.67,True
'2018-02-21T06:36:00',0.9939,0.994,0.9939,0.99398,80.25,0.99412,0.9942,0.99412,0.99418,99.58,False
'2018-02-21T06:37:00',0.99398,0.99398,0.99389,0.99391,78.98,0.99417,0.99417,0.99412,0.99414,81.68,True
'2018-02-21T06:38:00',0.9939,0.99395,0.99385,0.99393,83.06,0.99415,0.99417,0.99407,0.99415,107.32,True
'2018-02-21T06:39:00',0.99392,0.99406,0.99391,0.994,44.46,0.99415,0.99426,0.99413,0.99424,45.41,True
'2018-02-21T06:40:00',0.99402,0.99405,0.994,0.99403,38.43,0.99425,0.99425,0.99423,0.99423,49.48,True
'2018-02-21T06:41:00',0.99403,0.99415,0.99403,0.99415,42.05,0.99425,0.99437,0.99424,0.99437,62.37,True
'2018-02-21T06:42:00',0.99413,0.99416,0.99411,0.99416,67.19,0.99437,0.9944,0.99434,0.99439,78.43,True
'2018-02-21T06:43:00',0.99415,0.99421,0.99413,0.99417,53.43,0.99437,0.99444,0.99436,0.9944,67.08,False
'2018-02-21T06:44:00',0.99417,0.9942,0.99417,0.99417,25.34,0.99438,0.99443,0.99438,0.9944,30.91,False
'2018-02-21T06:45:00',0.99417,0.99417,0.99399,0.99402,100.56,0.99441,0.99441,0.99422,0.99424,95.56,False
'2018-02-21T06:46:00',0.99402,0.99406,0.99398,0.99399,76.42,0.99426,0.9943,0.9942,0.99422,55.7,False
'2018-02-21T06:47:00',0.99399,0.99399,0.99383,0.99391,58.29,0.99421,0.99421,0.99406,0.99414,47.4,True
'2018-02-21T06:48:00',0.9939,0.994,0.99389,0.99398,48.26,0.99415,0.99418,0.99411,0.99415,41.81,True
'2018-02-21T06:49:00',0.99397,0.99409,0.99395,0.99403,73.56,0.99414,0.99434,0.99413,0.99424,100.33,False
'2018-02-21T06:50:00',0.99402,0.99402,0.99396,0.99397,53.09,0.99424,0.99424,0.9942,0.9942,58.35,False
'2018-02-21T06:51:00',0.99398,0.99401,0.9939,0.9939,61.03,0.99421,0.99422,0.9941,0.99413,47.48,False
'2018-02-21T06:52:00',0.99389,0.9939,0.99386,0.99387,59.62,0.99413,0.99413,0.99409,0.9941,49.15,True
'2018-02-21T06:53:00',0.99388,0.99404,0.99384,0.99402,89.4,0.99409,0.99427,0.99403,0.99426,102.49,True
'2018-02-21T06:54:00',0.99403,0.99412,0.994,0.99404,70.47,0.99425,0.99431,0.99423,0.99427,79.12,True
'2018-02-21T06:55:00',0.99403,0.99412,0.99402,0.99408,70.81,0.99424,0.99433,0.99424,0.99429,85.84,True
'2018-02-21T06:56:00',0.99408,0.99428,0.99406,0.99424,120.83,0.99429,0.99449,0.99427,0.99446,142.04,False
'2018-02-21T06:57:00',0.99424,0.99426,0.99415,0.9942,81.99,0.99447,0.99447,0.99438,0.99441,79.46,True
'2018-02-21T06:58:00',0.99418,0.99428,0.99412,0.99423,67.86,0.99441,0.99446,0.99436,0.99445,80.18,False
'2018-02-21T06:59:00',0.99423,0.99423,0.9941,0.99412,68.01,0.99445,0.99445,0.99433,0.99435,69.62,False
'2018-02-21T07:00:00',0.99409,0.99419,0.99402,0.99406,90.2,0.99434,0.99438,0.99425,0.99429,82.56,False
'2018-02-21T07:01:00',0.99405,0.99409,0.99395,0.994,88.2,0.99427,0.99431,0.99418,0.99422,90.72,False
'2018-02-21T07:02:00',0.99397,0.99402,0.99393,0.99397,48.76,0.99421,0.99425,0.99416,0.99417,53.5,True
'2018-02-21T07:03:00',0.99397,0.99405,0.99395,0.99405,30.37,0.99417,0.99424,0.99415,0.99424,45.15,True
'2018-02-21T07:04:00',0.99405,0.99415,0.99403,0.99413,54.89,0.99425,0.99436,0.99425,0.99435,70.98,False
'2018-02-21T07:05:00',0.9941,0.99415,0.99405,0.99407,83.42,0.99435,0.99437,0.99426,0.99429,90.93,False
'2018-02-21T07:06:00',0.99405,0.99407,0.994,0.99404,74.14,0.99428,0.99429,0.99422,0.99425,63.54,True
'2018-02-21T07:07:00',0.99404,0.99412,0.99399,0.99412,42.31,0.99425,0.99433,0.9942,0.99433,47.29,True
'2018-02-21T07:08:00',0.99413,0.99418,0.99408,0.99417,51.85,0.99434,0.9944,0.99432,0.99439,62.49,False
'2018-02-21T07:09:00',0.99417,0.99422,0.9941,0.99412,78.52,0.9944,0.99443,0.99431,0.99436,78.75,True
'2018-02-21T07:10:00',0.99412,0.9942,0.99409,0.9942,59.65,0.99431,0.99442,0.99431,0.99442,62.26,False
'2018-02-21T07:11:00',0.9942,0.9942,0.99412,0.99416,83.36,0.9944,0.99443,0.99436,0.99439,72.61,True
'2018-02-21T07:12:00',0.99414,0.99423,0.99411,0.9942,54.33,0.99437,0.99446,0.99434,0.99442,54.34,False
'2018-02-21T07:13:00',0.99419,0.9942,0.99403,0.99409,60.37,0.99442,0.99443,0.99425,0.99431,60.41,False
'2018-02-21T07:14:00',0.9941,0.9941,0.99403,0.99406,28.68,0.99431,0.99432,0.99428,0.99428,33.48,False
'2018-02-21T07:15:00',0.99405,0.99411,0.99393,0.994,76.55,0.99429,0.99434,0.99415,0.99423,87.46,True
'2018-02-21T07:16:00',0.99399,0.99412,0.99389,0.99411,75.2,0.99424,0.99431,0.99413,0.99431,80.14,True
'2018-02-21T07:17:00',0.99411,0.99431,0.994,0.99427,85.01,0.99431,0.99453,0.99423,0.9945,109.78,False
'2018-02-21T07:18:00',0.99427,0.99427,0.99425,0.99425,6.62,0.9945,0.9945,0.99448,0.9945,6.18,True
'2018-02-21T07:19:00',0.99425,0.99432,0.99424,0.99428,21.73,0.99448,0.99454,0.99446,0.9945,25.11,False
'2018-02-21T07:20:00',0.99428,0.99431,0.9942,0.99422,50.06,0.99452,0.99453,0.99441,0.99443,44.88,True
'2018-02-21T07:21:00',0.99421,0.99429,0.99418,0.99426,79.03,0.99444,0.99453,0.99439,0.99449,60.06,False
'2018-02-21T07:22:00',0.99426,0.99428,0.99422,0.99423,62.8,0.99449,0.99452,0.99443,0.99445,51.12,False
'2018-02-21T07:23:00',0.99423,0.99426,0.99407,0.99414,81.12,0.99445,0.9945,0.99431,0.99437,86.48,False
'2018-02-21T07:24:00',0.99415,0.99422,0.99403,0.99414,69.93,0.99439,0.99445,0.99426,0.99437,81.14,False
'2018-02-21T07:25:00',0.99413,0.99413,0.99398,0.99402,63.85,0.99437,0.99437,0.99421,0.99426,49.41,True
'2018-02-21T07:26:00',0.99403,0.99412,0.99401,0.99408,91.78,0.99424,0.99432,0.99423,0.9943,117.6,False
'2018-02-21T07:27:00',0.99407,0.99408,0.99395,0.99395,42.54,0.99431,0.99431,0.99419,0.9942,50.04,True
'2018-02-21T07:28:00',0.99396,0.99399,0.99389,0.99396,111.5,0.99419,0.99422,0.99412,0.9942,92.06,True
'2018-02-21T07:29:00',0.99396,0.99414,0.99396,0.99407,103.89,0.9942,0.99437,0.9942,0.99429,96.33,True
'2018-02-21T07:30:00',0.99405,0.99415,0.99402,0.99412,34.1,0.9943,0.99437,0.99424,0.99433,36.74,False
'2018-02-21T07:31:00',0.9941,0.99415,0.99393,0.99408,55.59,0.99431,0.99437,0.99415,0.99431,56.78,True
'2018-02-21T07:32:00',0.99409,0.99415,0.99404,0.99411,46.89,0.99431,0.99438,0.99425,0.99431,49.09,False
'2018-02-21T07:33:00',0.99409,0.99413,0.99402,0.99405,56.47,0.99431,0.99434,0.99424,0.99426,76.38,False
'2018-02-21T07:34:00',0.99403,0.99411,0.99401,0.99401,75.71,0.99426,0.99432,0.99422,0.99422,79.13,True
'2018-02-21T07:35:00',0.99402,0.9943,0.99402,0.99425,76.97,0.99424,0.9945,0.99424,0.99448,82.68,False
'2018-02-21T07:36:00',0.99426,0.99427,0.9941,0.99424,95.19,0.99447,0.99447,0.99427,0.99442,83.55,False
'2018-02-21T07:37:00',0.99424,0.99426,0.99418,0.9942,62.32,0.99444,0.99448,0.9944,0.99441,71.5,False
'2018-02-21T07:38:00',0.9942,0.99421,0.99402,0.99412,101.7,0.99441,0.99441,0.99423,0.99434,87.89,True
'2018-02-21T07:39:00',0.99411,0.99415,0.99408,0.99415,59.96,0.99434,0.99437,0.9943,0.99437,68.46,False
'2018-02-21T07:40:00',0.99412,0.99417,0.99408,0.99413,32.23,0.99433,0.99438,0.99429,0.99432,37.0,False
'2018-02-21T07:41:00',0.99413,0.99413,0.99405,0.99411,35.99,0.99434,0.99435,0.99428,0.99433,35.43,False
'2018-02-21T07:42:00',0.99411,0.99411,0.99405,0.99408,13.75,0.99432,0.99432,0.99428,0.99429,14.87,True
'2018-02-21T07:43:00',0.99409,0.99417,0.99406,0.99414,40.09,0.99429,0.99437,0.99428,0.99436,43.12,True
'2018-02-21T07:44:00',0.99413,0.99417,0.99408,0.99415,51.08,0.99437,0.99439,0.9943,0.99436,53.78,True
'2018-02-21T07:45:00',0.99414,0.99417,0.99409,0.99415,18.1,0.99436,0.99439,0.9943,0.99439,18.8,False
'2018-02-21T07:46:00',0.99419,0.99425,0.99415,0.99415,48.09,0.9944,0.99444,0.99438,0.99439,57.56,False
'2018-02-21T07:47:00',0.99414,0.99414,0.99386,0.99392,52.82,0.99435,0.99436,0.99408,0.99415,54.15,True
'2018-02-21T07:48:00',0.99397,0.99404,0.99394,0.99397,26.1,0.99418,0.99424,0.99417,0.99418,28.32,False
'2018-02-21T07:49:00',0.99397,0.99403,0.99393,0.99395,35.11,0.99419,0.99424,0.99414,0.99418,41.56,True
'2018-02-21T07:50:00',0.99395,0.99412,0.99395,0.99408,86.68,0.99417,0.99435,0.99417,0.99429,93.04,False
'2018-02-21T07:51:00',0.9941,0.99411,0.99402,0.99404,97.82,0.9943,0.99434,0.99422,0.99427,102.3,False
'2018-02-21T07:52:00',0.99404,0.9941,0.99403,0.99404,70.75,0.99426,0.99431,0.99422,0.99425,74.6,False
'2018-02-21T07:53:00',0.99405,0.99407,0.99394,0.99404,84.77,0.99426,0.99429,0.99416,0.99421,94.05,True
'2018-02-21T07:54:00',0.99403,0.99409,0.99398,0.99406,96.06,0.99424,0.9943,0.99421,0.99427,106.44,False
'2018-02-21T07:55:00',0.99406,0.99407,0.99399,0.99403,79.71,0.99424,0.99429,0.99421,0.99425,89.08,True
'2018-02-21T07:56:00',0.99405,0.99411,0.994,0.99404,58.26,0.99427,0.99431,0.99423,0.99426,62.87,True
'2018-02-21T07:57:00',0.99407,0.99417,0.99402,0.9941,55.77,0.99429,0.99437,0.99422,0.99432,59.74,True
'2018-02-21T07:58:00',0.99413,0.99425,0.99407,0.99423,61.84,0.99434,0.99446,0.99429,0.99443,72.51,False
'2018-02-21T07:59:00',0.99421,0.99421,0.99406,0.99407,47.42,0.9944,0.99441,0.99427,0.99431,52.58,True
'2018-02-21T08:00:00',0.99409,0.99443,0.99409,0.99442,91.83,0.99431,0.99465,0.99431,0.99463,103.02,False
'2018-02-21T08:01:00',0.99442,0.99442,0.99431,0.99435,82.59,0.99463,0.99463,0.99452,0.99456,83.74,True
'2018-02-21T08:02:00',0.99435,0.99439,0.99429,0.99439,73.6,0.99457,0.99461,0.99451,0.99458,71.11,False
'2018-02-21T08:03:00',0.99443,0.99444,0.99419,0.99421,101.23,0.99464,0.99466,0.99438,0.99441,86.74,False
'2018-02-21T08:04:00',0.9942,0.99434,0.99417,0.99421,115.36,0.9944,0.99455,0.99436,0.99441,114.17,False
'2018-02-21T08:05:00',0.99422,0.99422,0.99399,0.9941,123.63,0.9944,0.99441,0.99412,0.99431,77.12,False
'2018-02-21T08:06:00',0.9941,0.99419,0.99397,0.99398,153.27,0.9943,0.99437,0.99413,0.99415,86.46,True
'2018-02-21T08:07:00',0.99399,0.99423,0.99394,0.994,100.64,0.99412,0.99444,0.9941,0.9942,85.94,False
'2018-02-21T08:08:00',0.99401,0.99414,0.99393,0.99397,82.38,0.9942,0.99433,0.99415,0.99419,72.73,False
'2018-02-21T08:09:00',0.99394,0.99404,0.99388,0.99392,103.01,0.99415,0.99427,0.99405,0.99414,105.42,False
'2018-02-21T08:10:00',0.99393,0.99397,0.9938,0.9938,70.17,0.99416,0.99417,0.99403,0.99404,66.42,True
'2018-02-21T08:11:00',0.99379,0.99389,0.99377,0.99387,64.93,0.99402,0.99411,0.994,0.99408,68.24,False
'2018-02-21T08:12:00',0.99387,0.99389,0.99379,0.9938,49.21,0.9941,0.99411,0.99401,0.99401,45.27,True
'2018-02-21T08:13:00',0.99378,0.99395,0.99378,0.99381,79.19,0.994,0.99414,0.99398,0.99401,74.53,False
'2018-02-21T08:14:00',0.99382,0.99386,0.99356,0.99365,168.83,0.99403,0.99406,0.99377,0.99385,167.63,True
'2018-02-21T08:15:00',0.9937,0.99373,0.99363,0.99365,90.94,0.99389,0.99393,0.99385,0.99388,78.49,True
'2018-02-21T08:16:00',0.99366,0.99372,0.99363,0.99371,48.74,0.99387,0.99393,0.99384,0.99392,51.13,True
'2018-02-21T08:17:00',0.99368,0.9938,0.99368,0.99374,111.9,0.99391,0.994,0.99391,0.99394,90.81,True
'2018-02-21T08:18:00',0.99374,0.99385,0.99374,0.99381,45.67,0.99394,0.99407,0.99394,0.99401,40.86,True
'2018-02-21T08:19:00',0.99381,0.99392,0.99376,0.99385,118.95,0.99401,0.99415,0.99395,0.99406,103.87,True
'2018-02-21T08:20:00',0.99384,0.99391,0.99378,0.99388,91.41,0.99407,0.99413,0.994,0.99411,91.15,True
'2018-02-21T08:21:00',0.99389,0.99397,0.99387,0.99395,60.01,0.9941,0.99418,0.99407,0.99416,46.84,True
'2018-02-21T08:22:00',0.99396,0.99408,0.99394,0.99405,91.36,0.99416,0.9943,0.99415,0.99425,78.92,False
'2018-02-21T08:23:00',0.99405,0.99424,0.99394,0.99399,164.56,0.99426,0.99446,0.99412,0.9942,135.28,True
'2018-02-21T08:24:00',0.99399,0.99402,0.99386,0.99401,111.91,0.9942,0.99424,0.99405,0.99422,96.5,True
'2018-02-21T08:25:00',0.99402,0.99413,0.99398,0.99405,94.75,0.99422,0.99434,0.99419,0.99426,86.59,False
'2018-02-21T08:26:00',0.99405,0.99405,0.9939,0.99394,85.86,0.99427,0.99427,0.99411,0.99416,72.29,False
'2018-02-21T08:27:00',0.99394,0.99394,0.99383,0.99391,81.31,0.99415,0.99415,0.99404,0.99409,68.8,False
'2018-02-21T08:28:00',0.99391,0.99393,0.99364,0.99367,134.27,0.9941,0.99413,0.99385,0.99389,120.4,True
'2018-02-21T08:29:00',0.99367,0.99379,0.99367,0.99371,79.85,0.99389,0.99401,0.99389,0.99394,75.07,False
'2018-02-21T08:30:00',0.99371,0.99372,0.99347,0.99358,190.41,0.99392,0.99392,0.99368,0.9938,159.6,True
'2018-02-21T08:31:00',0.99358,0.9937,0.99353,0.99367,222.87,0.99378,0.9939,0.99374,0.99389,208.05,False
'2018-02-21T08:32:00',0.99368,0.99378,0.99351,0.99355,194.84,0.99389,0.99398,0.99372,0.99379,180.35,False
'2018-02-21T08:33:00',0.99358,0.99362,0.99349,0.99355,171.44,0.99379,0.99384,0.99369,0.99376,146.59,True
'2018-02-21T08:34:00',0.99355,0.99365,0.9935,0.99357,137.89,0.99376,0.99384,0.99367,0.99379,121.06,False
'2018-02-21T08:35:00',0.99357,0.99364,0.99354,0.99354,113.19,0.99379,0.99383,0.99373,0.99373,86.61,False
'2018-02-21T08:36:00',0.9936,0.99366,0.9934,0.99351,146.3,0.99378,0.99386,0.9936,0.9937,116.0,True
'2018-02-21T08:37:00',0.9935,0.99357,0.99341,0.99353,127.69,0.99368,0.99377,0.99361,0.99372,83.2,False
'2018-02-21T08:38:00',0.99354,0.99357,0.99317,0.99329,226.64,0.99373,0.99375,0.99332,0.99351,158.62,True
'2018-02-21T08:39:00',0.99329,0.99343,0.99321,0.99334,172.6,0.99347,0.99363,0.99342,0.99354,166.24,True
'2018-02-21T08:40:00',0.99333,0.99344,0.9932,0.99334,181.92,0.99354,0.99366,0.99341,0.99357,154.51,False
'2018-02-21T08:41:00',0.99333,0.99335,0.99303,0.99328,166.39,0.99353,0.99356,0.99323,0.99352,180.77,True
'2018-02-21T08:42:00',0.99329,0.99339,0.99316,0.99329,132.82,0.99351,0.9936,0.99336,0.99351,117.33,True
'2018-02-21T08:43:00',0.99329,0.99347,0.99327,0.99342,106.01,0.9935,0.99368,0.99347,0.99364,100.91,True
'2018-02-21T08:44:00',0.99342,0.9936,0.9934,0.99351,147.9,0.99361,0.9938,0.99361,0.99374,159.91,False
'2018-02-21T08:45:00',0.99352,0.99354,0.99336,0.99346,93.71,0.99374,0.99376,0.99358,0.99369,79.89,False
'2018-02-21T08:46:00',0.99345,0.99345,0.99322,0.99333,121.5,0.99363,0.99366,0.99341,0.99352,117.02,True
'2018-02-21T08:47:00',0.99333,0.99343,0.99332,0.99335,95.69,0.99355,0.99363,0.99351,0.99356,84.23,True
'2018-02-21T08:48:00',0.99335,0.99364,0.99334,0.99364,132.11,0.99357,0.99382,0.99353,0.99382,147.28,True
'2018-02-21T08:49:00',0.99364,0.9938,0.99357,0.9938,156.21,0.99385,0.99402,0.99379,0.994,140.08,False
'2018-02-21T08:50:00',0.99379,0.99387,0.99361,0.99361,200.67,0.994,0.99408,0.9938,0.9938,183.38,False
'2018-02-21T08:51:00',0.99361,0.99365,0.99346,0.99356,170.58,0.99382,0.99386,0.99367,0.99375,160.26,False
'2018-02-21T08:52:00',0.99356,0.99361,0.99341,0.99345,130.07,0.99377,0.99379,0.99362,0.99366,124.98,False
'2018-02-21T08:53:00',0.99346,0.99348,0.9933,0.99337,87.14,0.99367,0.99369,0.9935,0.99355,81.35,True
'2018-02-21T08:54:00',0.99337,0.99357,0.99336,0.99357,89.18,0.99354,0.99379,0.99354,0.99379,84.46,True
'2018-02-21T08:55:00',0.99357,0.99363,0.9934,0.9936,94.4,0.99379,0.99382,0.9936,0.99379,94.13,False
'2018-02-21T08:56:00',0.99358,0.99363,0.9934,0.99352,103.94,0.9938,0.99383,0.99356,0.99376,102.06,True
'2018-02-21T08:57:00',0.99352,0.99362,0.99347,0.99355,90.78,0.99374,0.99382,0.99367,0.99376,98.42,False
'2018-02-21T08:58:00',0.99355,0.99358,0.99346,0.99351,129.98,0.99376,0.9938,0.99366,0.99372,131.13,True
'2018-02-21T08:59:00',0.99351,0.9936,0.99347,0.99356,172.21,0.99372,0.99381,0.99367,0.99378,168.11,False
'2018-02-21T09:00:00',0.99356,0.9936,0.99333,0.99343,234.77,0.99377,0.99383,0.99356,0.99364,233.16,False
'2018-02-21T09:01:00',0.99342,0.99351,0.9933,0.99334,157.53,0.99366,0.99373,0.99352,0.99354,140.92,True
'2018-02-21T09:02:00',0.99332,0.99356,0.99332,0.99345,159.04,0.99354,0.99378,0.99353,0.99368,157.58,True
'2018-02-21T09:03:00',0.99345,0.99357,0.99344,0.99347,112.67,0.99367,0.99376,0.99366,0.99371,116.3,True
'2018-02-21T09:04:00',0.99347,0.99368,0.99347,0.99363,159.96,0.99368,0.99387,0.99368,0.99383,162.77,False
'2018-02-21T09:05:00',0.99364,0.99368,0.99354,0.99362,139.2,0.99382,0.99388,0.99375,0.99383,139.32,False
'2018-02-21T09:06:00',0.99362,0.99367,0.99358,0.99362,139.57,0.99382,0.99388,0.99378,0.99383,110.39,True
'2018-02-21T09:07:00',0.99364,0.99388,0.99358,0.99387,151.18,0.99385,0.9941,0.99379,0.99405,160.96,False
'2018-02-21T09:08:00',0.99387,0.99393,0.99379,0.99385,125.6,0.99407,0.99413,0.994,0.99405,154.51,True
'2018-02-21T09:09:00',0.99385,0.99395,0.99382,0.99389,95.76,0.99405,0.99412,0.99403,0.99408,115.94,True
'2018-02-21T09:10:00',0.99388,0.99402,0.99388,0.99395,81.97,0.99408,0.9942,0.99408,0.99415,107.64,False
'2018-02-21T09:11:00',0.99395,0.994,0.99384,0.99394,105.5,0.99414,0.99421,0.99404,0.99416,114.34,True
'2018-02-21T09:12:00',0.99399,0.99402,0.99388,0.99397,136.3,0.99418,0.99424,0.99407,0.99419,147.82,False
'2018-02-21T09:13:00',0.99396,0.99401,0.99383,0.99387,126.73,0.9942,0.99421,0.99403,0.99409,168.82,True
'2018-02-21T09:14:00',0.99387,0.99393,0.99379,0.9939,118.11,0.99408,0.99415,0.99401,0.99413,135.97,True
'2018-02-21T09:15:00',0.9939,0.994,0.99389,0.994,60.87,0.99411,0.99421,0.99409,0.99419,62.1,True
'2018-02-21T09:16:00',0.994,0.99408,0.99392,0.99408,104.31,0.9942,0.99427,0.9941,0.99427,113.8,False
'2018-02-21T09:17:00',0.99405,0.99409,0.994,0.99404,128.06,0.99428,0.9943,0.99419,0.99425,117.67,True
'2018-02-21T09:18:00',0.99406,0.99415,0.994,0.99405,95.56,0.99427,0.99436,0.99419,0.99425,111.32,False
'2018-02-21T09:19:00',0.99405,0.99408,0.99385,0.99389,92.42,0.99426,0.99428,0.99407,0.99409,102.27,True
'2018-02-21T09:20:00',0.99388,0.99397,0.99384,0.99397,94.05,0.99405,0.99419,0.99403,0.99418,88.88,True
'2018-02-21T09:21:00',0.99397,0.99423,0.99397,0.99414,98.78,0.99418,0.99443,0.99418,0.99435,129.44,False
'2018-02-21T09:22:00',0.99416,0.99423,0.99404,0.99413,157.63,0.99437,0.99443,0.99424,0.99433,162.28,True
'2018-02-21T09:23:00',0.99413,0.99422,0.99405,0.99414,104.8,0.99434,0.99442,0.99426,0.99436,94.99,True
'2018-02-21T09:24:00',0.99414,0.99431,0.99414,0.99427,116.79,0.99436,0.99451,0.99436,0.99448,147.94,False
'2018-02-21T09:25:00',0.99426,0.9943,0.99417,0.99421,95.33,0.99449,0.99449,0.99439,0.99442,103.47,False
'2018-02-21T09:26:00',0.99421,0.9943,0.99412,0.99419,76.95,0.99444,0.99451,0.99433,0.99439,81.12,False
'2018-02-21T09:27:00',0.99418,0.99418,0.99407,0.99418,50.43,0.99438,0.99441,0.99428,0.99438,41.03,False
'2018-02-21T09:28:00',0.9942,0.99425,0.994,0.99412,71.94,0.99441,0.99445,0.99419,0.99434,80.81,False
'2018-02-21T09:29:00',0.99411,0.99422,0.99401,0.9941,142.95,0.99432,0.99443,0.99424,0.99431,141.85,True
'2018-02-21T09:30:00',0.99408,0.9942,0.99402,0.9942,153.33,0.99429,0.99445,0.99422,0.99443,192.15,True
'2018-02-21T09:31:00',0.9942,0.99427,0.99411,0.99424,86.87,0.99444,0.9945,0.99436,0.99448,123.76,False
'2018-02-21T09:32:00',0.99425,0.99431,0.99415,0.99422,120.55,0.99448,0.99453,0.99437,0.99444,168.23,False
'2018-02-21T09:33:00',0.99421,0.99428,0.99411,0.99415,86.18,0.99443,0.99449,0.99432,0.99436,98.92,True
'2018-02-21T09:34:00',0.99415,0.99426,0.99413,0.99425,129.86,0.99436,0.99446,0.99435,0.99445,141.82,True
'2018-02-21T09:35:00',0.99426,0.99434,0.99419,0.99426,177.76,0.99447,0.99455,0.99439,0.99446,169.22,True
'2018-02-21T09:36:00',0.99426,0.99434,0.99424,0.99432,115.87,0.99447,0.99456,0.99445,0.99454,128.9,False
'2018-02-21T09:37:00',0.99432,0.99434,0.99423,0.99425,65.08,0.99453,0.99453,0.99445,0.99447,71.54,True
'2018-02-21T09:38:00',0.99427,0.99439,0.99427,0.99434,75.09,0.99447,0.9946,0.99447,0.99454,118.65,False
'2018-02-21T09:39:00',0.99432,0.99434,0.99418,0.99422,110.3,0.99453,0.99455,0.9944,0.99443,125.55,False
'2018-02-21T09:40:00',0.99423,0.99429,0.99419,0.99422,123.72,0.99444,0.9945,0.9944,0.99443,132.54,False
'2018-02-21T09:41:00',0.99421,0.99426,0.99413,0.99414,102.1,0.99442,0.99448,0.99435,0.99435,117.85,False
'2018-02-21T09:42:00',0.99413,0.99414,0.99405,0.9941,107.25,0.99435,0.99436,0.99425,0.99431,123.09,True
'2018-02-21T09:43:00',0.99412,0.9943,0.9941,0.9943,79.07,0.99432,0.99448,0.99429,0.99448,104.67,False
'2018-02-21T09:44:00',0.9943,0.99431,0.99408,0.99417,136.48,0.99447,0.99452,0.9943,0.99437,179.02,True
'2018-02-21T09:45:00',0.99417,0.99427,0.99415,0.99424,73.19,0.99436,0.99448,0.99434,0.99445,91.08,False
'2018-02-21T09:46:00',0.99423,0.99424,0.9941,0.99413,61.65,0.99444,0.99445,0.9943,0.99435,70.46,True
'2018-02-21T09:47:00',0.99415,0.99424,0.99415,0.99419,112.37,0.99436,0.99444,0.99436,0.9944,122.27,False
'2018-02-21T09:48:00',0.99421,0.99421,0.99399,0.99408,147.57,0.9944,0.99442,0.9942,0.99429,165.88,False
'2018-02-21T09:49:00',0.99409,0.9941,0.99397,0.99407,134.49,0.9943,0.99431,0.99418,0.99428,138.63,False
'2018-02-21T09:50:00',0.99405,0.99407,0.99387,0.994,127.49,0.99426,0.99428,0.99409,0.99421,133.61,True
'2018-02-21T09:51:00',0.994,0.99413,0.99398,0.9941,87.56,0.99421,0.99434,0.9942,0.9943,90.58,False
'2018-02-21T09:52:00',0.99409,0.99409,0.99396,0.99405,110.77,0.99428,0.9943,0.99416,0.99428,123.38,False
'2018-02-21T09:53:00',0.99404,0.99405,0.99383,0.99388,106.39,0.99426,0.99427,0.99404,0.99412,101.96,True
'2018-02-21T09:54:00',0.9939,0.99398,0.99389,0.99395,76.91,0.99412,0.9942,0.99412,0.99415,75.36,False
'2018-02-21T09:55:00',0.99395,0.99399,0.99387,0.99387,74.96,0.99416,0.99421,0.99409,0.99409,74.45,False
'2018-02-21T09:56:00',0.99386,0.99391,0.99367,0.99369,78.76,0.99407,0.99412,0.99384,0.9939,74.32,False
'2018-02-21T09:57:00',0.99369,0.99371,0.99363,0.99366,91.19,0.9939,0.99394,0.99385,0.99387,100.78,False
'2018-02-21T09:58:00',0.99364,0.99364,0.99357,0.9936,40.72,0.99385,0.99385,0.99378,0.9938,44.5,True
'2018-02-21T09:59:00',0.99359,0.99361,0.99354,0.99361,74.69,0.9938,0.99382,0.99376,0.99382,79.03,False
'2018-02-21T10:00:00',0.99359,0.99364,0.99352,0.99357,123.07,0.99381,0.99386,0.99374,0.99377,110.19,False
'2018-02-21T10:01:00',0.99356,0.99359,0.99342,0.99347,136.67,0.99377,0.9938,0.99359,0.99365,104.04,True
'2018-02-21T10:02:00',0.99347,0.99356,0.99343,0.99349,119.47,0.99366,0.99376,0.99364,0.99368,107.44,True
'2018-02-21T10:03:00',0.99354,0.99357,0.99341,0.99349,92.48,0.99376,0.99377,0.99361,0.9937,93.56,False
'2018-02-21T10:04:00',0.99349,0.99351,0.99343,0.99346,69.85,0.9937,0.99371,0.99364,0.99369,72.77,True
'2018-02-21T10:05:00',0.99346,0.99358,0.99345,0.99357,71.23,0.99367,0.9938,0.99366,0.99378,57.32,True
'2018-02-21T10:06:00',0.99357,0.99371,0.99355,0.99371,119.67,0.99377,0.99392,0.99377,0.99392,119.39,False
'2018-02-21T10:07:00',0.99371,0.99375,0.99366,0.9937,95.74,0.99392,0.99396,0.99385,0.99391,78.61,False
'2018-02-21T10:08:00',0.9937,0.99375,0.99365,0.9937,61.3,0.9939,0.99397,0.99386,0.99391,55.34,True
'2018-02-21T10:09:00',0.9937,0.99372,0.99364,0.99372,56.09,0.99391,0.99394,0.99386,0.99394,65.07,False
'2018-02-21T10:10:00',0.9937,0.99375,0.99364,0.9937,86.25,0.99391,0.99397,0.99385,0.99391,88.97,False
'2018-02-21T10:11:00',0.99369,0.99371,0.99356,0.99365,96.87,0.99391,0.99392,0.99377,0.99386,106.9,False
'2018-02-21T10:12:00',0.99363,0.99396,0.99363,0.99365,87.41,0.99386,0.99416,0.99384,0.99386,82.46,True
'2018-02-21T10:13:00',0.99367,0.99375,0.99364,0.99369,48.08,0.99388,0.99397,0.99387,0.99391,53.08,True
'2018-02-21T10:14:00',0.9937,0.99383,0.99363,0.99381,117.58,0.99392,0.99403,0.99385,0.99403,119.56,True
'2018-02-21T10:15:00',0.99381,0.99396,0.99379,0.99391,99.84,0.99403,0.99416,0.99401,0.99414,101.53,False
'2018-02-21T10:16:00',0.99391,0.99392,0.99372,0.99372,73.17,0.99413,0.99414,0.99393,0.99393,71.38,True
'2018-02-21T10:17:00',0.99373,0.994,0.99362,0.99398,128.55,0.99394,0.99421,0.99383,0.99418,132.45,True
'2018-02-21T10:18:00',0.99396,0.99407,0.99395,0.99404,107.81,0.99416,0.99428,0.99416,0.99426,100.25,True
'2018-02-21T10:19:00',0.99403,0.9942,0.99403,0.99418,64.94,0.99427,0.99441,0.99426,0.99441,56.31,False
'2018-02-21T10:20:00',0.99418,0.99423,0.9941,0.99414,90.02,0.99441,0.99444,0.99431,0.99435,82.37,False
'2018-02-21T10:21:00',0.99415,0.99415,0.99404,0.99405,46.64,0.99435,0.99435,0.99426,0.99427,52.48,True
'2018-02-21T10:22:00',0.99405,0.99418,0.99404,0.99418,59.07,0.99427,0.9944,0.99427,0.99439,60.12,False
'2018-02-21T10:23:00',0.99416,0.99418,0.99411,0.99414,46.1,0.99437,0.99439,0.99432,0.99435,43.56,False
'2018-02-21T10:24:00',0.99414,0.99414,0.99404,0.99406,48.09,0.99436,0.99436,0.99425,0.99426,44.09,False
'2018-02-21T10:25:00',0.99412,0.99417,0.9939,0.9939,109.09,0.99429,0.9944,0.9941,0.99411,99.66,True
'2018-02-21T10:26:00',0.99387,0.99395,0.99387,0.9939,62.26,0.9941,0.99417,0.99407,0.99412,73.11,False
'2018-02-21T10:27:00',0.99389,0.99391,0.99388,0.99388,10.94,0.99412,0.99412,0.99409,0.99409,11.02,True
'2018-02-21T10:28:00',0.99388,0.99401,0.99385,0.99399,32.75,0.9941,0.99421,0.99405,0.9942,37.85,False
'2018-02-21T10:29:00',0.99399,0.99409,0.99396,0.99398,71.22,0.99421,0.99428,0.99416,0.99419,84.26,False
'2018-02-21T10:30:00',0.99398,0.99399,0.99387,0.99392,96.12,0.99416,0.99419,0.99408,0.99416,104.38,True
'2018-02-21T10:31:00',0.99393,0.99419,0.99388,0.99419,106.48,0.99416,0.99439,0.9941,0.99438,148.87,False
'2018-02-21T10:32:00',0.99419,0.99419,0.99405,0.99406,117.22,0.9944,0.9944,0.99424,0.99427,119.37,True
'2018-02-21T10:33:00',0.99405,0.99428,0.99401,0.99422,64.1,0.99427,0.99443,0.99422,0.99435,83.52,False
'2018-02-21T10:34:00',0.99421,0.99426,0.99408,0.99411,69.67,0.99434,0.99439,0.99429,0.99431,101.68,True
'2018-02-21T10:35:00',0.99411,0.99425,0.99411,0.99414,76.53,0.99432,0.99443,0.99431,0.99436,84.97,True
'2018-02-21T10:36:00',0.99414,0.99418,0.99403,0.99417,135.7,0.99436,0.99437,0.99424,0.99434,155.87,True
'2018-02-21T10:37:00',0.99418,0.99421,0.99416,0.99418,86.21,0.99434,0.9944,0.99434,0.99439,98.0,True
'2018-02-21T10:38:00',0.99419,0.99431,0.99418,0.99422,67.84,0.99441,0.99453,0.99438,0.99443,86.2,False
'2018-02-21T10:39:00',0.99422,0.99422,0.99415,0.99416,80.57,0.99443,0.99444,0.99437,0.99437,81.27,False
'2018-02-21T10:40:00',0.99415,0.99416,0.99406,0.99414,64.46,0.99436,0.99437,0.99426,0.99435,64.77,False
'2018-02-21T10:41:00',0.99414,0.99419,0.994,0.99402,83.14,0.99436,0.9944,0.99422,0.99424,76.56,False
'2018-02-21T10:42:00',0.99402,0.99403,0.99395,0.99396,92.61,0.99424,0.99426,0.99416,0.99416,98.63,True
'2018-02-21T10:43:00',0.99396,0.99406,0.99391,0.99404,52.23,0.99415,0.99426,0.99412,0.99425,56.81,True
'2018-02-21T10:44:00',0.99404,0.9941,0.99404,0.99407,79.68,0.99425,0.9943,0.99422,0.99429,93.72,False
'2018-02-21T10:45:00',0.99407,0.9941,0.99393,0.994,81.7,0.99429,0.9943,0.99413,0.99421,61.29,True
'2018-02-21T10:46:00',0.99401,0.99411,0.99401,0.99408,66.25,0.99421,0.99428,0.99421,0.99427,80.69,False
'2018-02-21T10:47:00',0.99408,0.99412,0.99401,0.99406,99.12,0.99428,0.99434,0.99423,0.99427,93.2,True
'2018-02-21T10:48:00',0.99405,0.99425,0.99403,0.99417,107.25,0.99428,0.99445,0.99423,0.99438,98.83,False
'2018-02-21T10:49:00',0.99415,0.99415,0.99408,0.99411,90.91,0.99433,0.99437,0.99431,0.99434,81.17,True
'2018-02-21T10:50:00',0.99412,0.99419,0.99411,0.99413,65.66,0.99433,0.99441,0.99432,0.99434,63.76,False
'2018-02-21T10:51:00',0.99412,0.99412,0.99401,0.99404,78.79,0.99435,0.99435,0.99423,0.99427,79.56,True
'2018-02-21T10:52:00',0.99406,0.99409,0.99403,0.99405,22.07,0.99426,0.99429,0.99425,0.99426,21.36,True
'2018-02-21T10:53:00',0.99406,0.99415,0.99401,0.99413,96.77,0.99427,0.99435,0.99423,0.99434,108.47,False
'2018-02-21T10:54:00',0.99415,0.99424,0.99406,0.99412,151.82,0.99435,0.99443,0.99428,0.99435,169.34,True
'2018-02-21T10:55:00',0.99413,0.99419,0.99409,0.99414,163.5,0.99431,0.99441,0.99431,0.99435,161.5,False
'2018-02-21T10:56:00',0.99415,0.9942,0.994,0.99403,139.15,0.99434,0.99441,0.9942,0.99424,135.19,False
'2018-02-21T10:57:00',0.99402,0.99409,0.99388,0.9939,120.28,0.99425,0.99431,0.99409,0.99413,114.59,False
'2018-02-21T10:58:00',0.99391,0.99392,0.9938,0.9939,106.14,0.99411,0.99412,0.99401,0.99411,104.39,False
'2018-02-21T10:59:00',0.99389,0.99391,0.99378,0.99384,131.03,0.9941,0.99413,0.99398,0.99405,139.96,True
'2018-02-21T11:00:00',0.99382,0.99391,0.99379,0.9939,107.34,0.99404,0.99411,0.99399,0.9941,105.26,False
'2018-02-21T11:01:00',0.99387,0.99388,0.99374,0.99374,93.86,0.99408,0.99409,0.99396,0.99396,81.55,True
'2018-02-21T11:02:00',0.99373,0.99385,0.99373,0.99385,54.92,0.99397,0.99406,0.99396,0.99406,53.64,False
'2018-02-21T11:03:00',0.99385,0.99389,0.9938,0.99384,118.36,0.99406,0.99409,0.99403,0.99405,93.62,False
'2018-02-21T11:04:00',0.99381,0.99394,0.99379,0.99382,116.88,0.99402,0.99414,0.994,0.99403,101.08,True
'2018-02-21T11:05:00',0.99382,0.99393,0.99378,0.99384,162.82,0.99404,0.99415,0.99399,0.99407,133.65,True
'2018-02-21T11:06:00',0.99385,0.99397,0.99379,0.99391,86.06,0.99406,0.99417,0.99398,0.99413,91.22,True
'2018-02-21T11:07:00',0.99392,0.99405,0.99391,0.99405,119.73,0.99411,0.99428,0.99411,0.99428,94.23,False
'2018-02-21T11:08:00',0.99403,0.99406,0.99394,0.99401,112.7,0.99424,0.99428,0.99414,0.99423,92.53,False
'2018-02-21T11:09:00',0.99401,0.99409,0.994,0.99401,55.86,0.99423,0.99432,0.99422,0.99423,56.64,True
'2018-02-21T11:10:00',0.99401,0.99403,0.99396,0.99402,47.42,0.99423,0.99426,0.99417,0.99423,35.27,True
'2018-02-21T11:11:00',0.99403,0.99423,0.99395,0.99417,93.92,0.99423,0.9944,0.99416,0.99437,95.94,False
'2018-02-21T11:12:00',0.99414,0.9942,0.9941,0.99411,108.7,0.99437,0.99441,0.99431,0.99432,93.36,True
'2018-02-21T11:13:00',0.99411,0.99425,0.99411,0.99425,96.59,0.99432,0.99446,0.99432,0.99446,98.8,False
'2018-02-21T11:14:00',0.99424,0.99425,0.99415,0.99423,89.69,0.99445,0.99448,0.99438,0.99444,91.89,False
'2018-02-21T11:15:00',0.99423,0.99423,0.99414,0.9942,69.62,0.99445,0.99445,0.99435,0.99441,59.02,True
'2018-02-21T11:16:00',0.99421,0.99425,0.9942,0.99425,34.11,0.99442,0.99446,0.99442,0.99446,39.6,True
'2018-02-21T11:17:00',0.99425,0.9943,0.99425,0.99426,34.87,0.99447,0.99452,0.99447,0.99447,40.53,False
'2018-02-21T11:18:00',0.99425,0.9943,0.9942,0.9942,39.08,0.99448,0.99451,0.9944,0.99442,38.73,True
'2018-02-21T11:19:00',0.99421,0.99424,0.99418,0.99422,70.39,0.99442,0.99447,0.99439,0.99443,71.32,False
'2018-02-21T11:20:00',0.99422,0.99425,0.99411,0.99411,71.09,0.99443,0.99446,0.9943,0.99433,81.24,False
'2018-02-21T11:21:00',0.99412,0.99422,0.99407,0.99411,63.92,0.99433,0.99444,0.99429,0.99433,63.56,False
'2018-02-21T11:22:00',0.99412,0.99413,0.99401,0.99401,44.98,0.99433,0.99435,0.99424,0.99424,45.43,True
'2018-02-21T11:23:00',0.99401,0.99415,0.99401,0.99413,55.15,0.99423,0.99436,0.99423,0.99434,62.54,True
'2018-02-21T11:24:00',0.99412,0.99418,0.99407,0.99416,82.93,0.99432,0.99437,0.99427,0.99435,84.67,True
'2018-02-21T11:25:00',0.99416,0.99428,0.99411,0.99424,74.3,0.99433,0.99449,0.99432,0.99446,74.84,False
'2018-02-21T11:26:00',0.99424,0.99435,0.99423,0.99424,60.21,0.99446,0.99456,0.99445,0.99445,66.3,False
'2018-02-21T11:27:00',0.99423,0.99425,0.99419,0.99423,42.15,0.99444,0.99446,0.99441,0.99443,49.23,True
'2018-02-21T11:28:00',0.99422,0.99427,0.99419,0.99425,56.7,0.99443,0.99449,0.99439,0.99446,55.05,False
'2018-02-21T11:29:00',0.99423,0.99426,0.9942,0.99424,51.81,0.99444,0.99447,0.99441,0.99445,50.83,True
'2018-02-21T11:30:00',0.99423,0.9943,0.99423,0.9943,78.13,0.99446,0.99451,0.99445,0.99451,77.27,False
'2018-02-21T11:31:00',0.99429,0.9943,0.99424,0.99426,71.56,0.9945,0.99451,0.99446,0.99447,64.18,False
'2018-02-21T11:32:00',0.99426,0.99429,0.99423,0.99423,47.9,0.99447,0.99451,0.99445,0.99445,43.56,False
'2018-02-21T11:33:00',0.99421,0.99426,0.99419,0.9942,71.89,0.99443,0.99447,0.99437,0.99442,78.74,True
'2018-02-21T11:34:00',0.99419,0.99427,0.99419,0.99424,51.2,0.99439,0.99448,0.99439,0.99445,49.78,False
'2018-02-21T11:35:00',0.99423,0.99426,0.99423,0.99423,26.1,0.99444,0.99447,0.99444,0.99444,19.55,False
'2018-02-21T11:36:00',0.99423,0.99426,0.99416,0.99416,59.27,0.99444,0.99447,0.99438,0.99439,54.05,True
'2018-02-21T11:37:00',0.99417,0.99422,0.9941,0.9942,69.83,0.99438,0.99441,0.99429,0.99438,57.91,True
'2018-02-21T11:38:00',0.99419,0.99422,0.99414,0.99421,75.11,0.99438,0.99444,0.99433,0.99441,66.62,True
'2018-02-21T11:39:00',0.99421,0.99428,0.99419,0.99427,60.52,0.99441,0.99447,0.99438,0.99447,72.1,True
'2018-02-21T11:40:00',0.99427,0.9943,0.99423,0.9943,82.56,0.99446,0.99453,0.99444,0.9945,102.58,True
'2018-02-21T11:41:00',0.9943,0.99433,0.99425,0.99433,51.3,0.99453,0.99456,0.99447,0.99456,65.35,False
'2018-02-21T11:42:00',0.99435,0.99437,0.99423,0.99431,77.48,0.99456,0.99458,0.99443,0.99453,78.76,False
'2018-02-21T11:43:00',0.99431,0.99432,0.99427,0.99431,51.12,0.99453,0.99454,0.99448,0.99452,43.98,False
'2018-02-21T11:44:00',0.99432,0.99436,0.99424,0.99424,75.64,0.99455,0.99458,0.99443,0.99445,65.9,True
'2018-02-21T11:45:00',0.99423,0.99433,0.9942,0.99432,88.46,0.99445,0.99455,0.99443,0.99455,92.08,False
'2018-02-21T11:46:00',0.99436,0.99436,0.9943,0.99433,73.83,0.99457,0.99457,0.99452,0.99452,67.92,True
'2018-02-21T11:47:00',0.99431,0.99439,0.99428,0.99438,39.32,0.99452,0.9946,0.9945,0.9946,44.67,False
'2018-02-21T11:48:00',0.99438,0.99443,0.99435,0.99436,56.75,0.99461,0.99464,0.99456,0.99457,53.02,True
'2018-02-21T11:49:00',0.99436,0.99441,0.99435,0.99436,44.93,0.99457,0.99461,0.99455,0.99458,43.79,False
'2018-02-21T11:50:00',0.99438,0.99447,0.99436,0.99436,66.15,0.99458,0.99467,0.99456,0.99457,59.15,False
'2018-02-21T11:51:00',0.99436,0.99439,0.99424,0.99432,79.56,0.99457,0.99457,0.99444,0.99453,82.94,True
'2018-02-21T11:52:00',0.99432,0.99434,0.99417,0.99432,113.7,0.99453,0.99456,0.99438,0.99455,109.34,False
'2018-02-21T11:53:00',0.99433,0.99438,0.99429,0.99431,78.46,0.99454,0.99456,0.9945,0.99452,86.78,True
'2018-02-21T11:54:00',0.99432,0.99435,0.99432,0.99433,38.99,0.99454,0.99456,0.99453,0.99456,28.08,False
'2018-02-21T11:55:00',0.99433,0.99441,0.99431,0.99433,73.08,0.99453,0.99463,0.99452,0.99454,71.73,True
'2018-02-21T11:56:00',0.99434,0.9945,0.99432,0.99449,117.36,0.99456,0.99472,0.99452,0.9947,102.67,True
'2018-02-21T11:57:00',0.99448,0.99465,0.99448,0.99459,130.87,0.99471,0.99487,0.9947,0.9948,122.59,True
'2018-02-21T11:58:00',0.99458,0.99475,0.99455,0.99461,137.58,0.9948,0.99496,0.99476,0.99484,138.83,False
'2018-02-21T11:59:00',0.99465,0.99472,0.99457,0.99457,124.8,0.99486,0.99493,0.99477,0.99477,126.46,True
'2018-02-21T12:00:00',0.99458,0.99458,0.99448,0.99458,73.16,0.99477,0.9948,0.9947,0.9948,66.31,True
'2018-02-21T12:01:00',0.9946,0.99473,0.99456,0.99467,122.26,0.99481,0.99491,0.99477,0.99485,105.55,False
'2018-02-21T12:02:00',0.99467,0.99468,0.99463,0.99463,55.33,0.99486,0.99489,0.99484,0.99484,61.91,True
'2018-02-21T12:03:00',0.9946,0.99465,0.99447,0.99464,110.12,0.99482,0.99485,0.99468,0.99484,111.76,True
'2018-02-21T12:04:00',0.99465,0.99469,0.9946,0.99465,66.48,0.99484,0.99489,0.99482,0.99486,76.69,True
'2018-02-21T12:05:00',0.99465,0.9947,0.99461,0.99466,69.74,0.99485,0.99489,0.99478,0.99487,61.83,False
'2018-02-21T12:06:00',0.99466,0.99467,0.99454,0.99458,91.34,0.99488,0.99488,0.99475,0.99479,96.96,False
'2018-02-21T12:07:00',0.99457,0.99459,0.99451,0.99453,63.2,0.99479,0.99479,0.99473,0.99473,65.88,False
'2018-02-21T12:08:00',0.99451,0.99457,0.99448,0.99451,89.11,0.99472,0.99479,0.9947,0.99473,100.53,False
'2018-02-21T12:09:00',0.99451,0.99454,0.99443,0.9945,74.2,0.99473,0.99476,0.99463,0.99471,96.03,False
'2018-02-21T12:10:00',0.9945,0.99452,0.99438,0.99449,68.45,0.99471,0.99472,0.99459,0.9947,82.42,False
'2018-02-21T12:11:00',0.99449,0.99453,0.9944,0.99449,98.4,0.9947,0.99474,0.99462,0.99469,105.91,True
'2018-02-21T12:12:00',0.99448,0.99454,0.99443,0.99451,69.91,0.99469,0.99475,0.99465,0.99472,76.17,True
'2018-02-21T12:13:00',0.9945,0.99455,0.99447,0.99453,81.88,0.99472,0.99476,0.99468,0.99474,78.25,False
'2018-02-21T12:14:00',0.99451,0.99453,0.99439,0.99439,86.67,0.99472,0.99474,0.99459,0.99462,85.65,True
'2018-02-21T12:15:00',0.99438,0.99457,0.99438,0.99455,94.99,0.99459,0.99477,0.99456,0.99476,69.91,False
'2018-02-21T12:16:00',0.99453,0.99456,0.99452,0.99454,65.44,0.99476,0.99477,0.99472,0.99475,56.64,False
'2018-02-21T12:17:00',0.99454,0.99455,0.99437,0.99447,84.05,0.99475,0.99477,0.99456,0.99466,67.49,True
'2018-02-21T12:18:00',0.99447,0.99455,0.99435,0.99453,84.0,0.99466,0.99476,0.99457,0.99474,92.45,True
'2018-02-21T12:19:00',0.99452,0.9946,0.99452,0.99459,65.3,0.99473,0.99482,0.99473,0.99482,80.24,True
'2018-02-21T12:20:00',0.99461,0.99463,0.99457,0.99463,48.81,0.99483,0.99484,0.99477,0.99484,53.53,False
'2018-02-21T12:21:00',0.99464,0.99464,0.99443,0.99443,59.19,0.99481,0.99482,0.99465,0.99466,65.08,False
'2018-02-21T12:22:00',0.99443,0.99451,0.99437,0.99439,65.1,0.99465,0.99472,0.99458,0.9946,83.31,False
'2018-02-21T12:23:00',0.99437,0.99437,0.99425,0.99433,74.68,0.99459,0.99459,0.99443,0.99453,79.31,False
'2018-02-21T12:24:00',0.99432,0.99436,0.99426,0.99431,103.12,0.99454,0.99458,0.99449,0.9945,108.7,False
'2018-02-21T12:25:00',0.99431,0.99435,0.99427,0.99427,72.35,0.99451,0.99456,0.99448,0.9945,67.66,False
'2018-02-21T12:26:00',0.99428,0.99433,0.99419,0.99421,74.45,0.99448,0.99453,0.99439,0.99442,77.16,False
'2018-02-21T12:27:00',0.99421,0.99423,0.99408,0.99413,46.34,0.99442,0.99442,0.99427,0.99433,39.14,False
'2018-02-21T12:28:00',0.9941,0.99414,0.99405,0.99411,71.16,0.99431,0.99435,0.99427,0.99433,92.67,True
'2018-02-21T12:29:00',0.99411,0.99415,0.9941,0.99415,36.98,0.99433,0.99436,0.9943,0.99436,39.72,False
'2018-02-21T12:30:00',0.99414,0.99415,0.99401,0.99408,75.13,0.99437,0.99437,0.99423,0.99429,81.53,True
'2018-02-21T12:31:00',0.99408,0.99409,0.994,0.99409,50.58,0.99429,0.9943,0.99422,0.99429,56.54,True
'2018-02-21T12:32:00',0.99407,0.99415,0.99405,0.99415,61.71,0.99429,0.99436,0.99425,0.99435,70.39,False
'2018-02-21T12:33:00',0.99413,0.99415,0.99407,0.99411,61.17,0.99434,0.99435,0.9943,0.99432,69.65,True
'2018-02-21T12:34:00',0.9941,0.9942,0.99407,0.99415,91.46,0.99432,0.9944,0.99427,0.99437,91.52,False
'2018-02-21T12:35:00',0.99415,0.99416,0.99398,0.99398,67.94,0.99436,0.99436,0.99418,0.99418,76.57,False
'2018-02-21T12:36:00',0.99397,0.99403,0.99387,0.99393,84.15,0.99418,0.99424,0.99406,0.99415,86.66,False
'2018-02-21T12:37:00',0.99394,0.99398,0.99389,0.99393,111.08,0.99415,0.9942,0.99409,0.99414,108.9,False
'2018-02-21T12:38:00',0.99393,0.994,0.99389,0.99393,149.38,0.99413,0.99421,0.99408,0.99414,148.96,True
'2018-02-21T12:39:00',0.99393,0.99398,0.99391,0.99397,111.24,0.99414,0.9942,0.99411,0.9942,107.66,True
'2018-02-21T12:40:00',0.99398,0.99405,0.99395,0.994,102.93,0.99419,0.99426,0.99415,0.99418,104.48,True
'2018-02-21T12:41:00',0.99399,0.99404,0.99391,0.99399,83.27,0.99419,0.99425,0.99413,0.99422,95.69,False
'2018-02-21T12:42:00',0.99403,0.99408,0.99397,0.99398,72.66,0.99424,0.99429,0.99418,0.99422,72.91,True
'2018-02-21T12:43:00',0.99402,0.9941,0.99395,0.9941,81.28,0.99422,0.9943,0.99419,0.99429,87.35,False
'2018-02-21T12:44:00',0.9941,0.99412,0.99405,0.99407,34.71,0.9943,0.99433,0.99425,0.99427,35.37,False
'2018-02-21T12:45:00',0.99407,0.9941,0.99394,0.99405,80.3,0.99427,0.9943,0.99414,0.99426,91.62,False
'2018-02-21T12:46:00',0.99405,0.9941,0.99401,0.99402,32.53,0.99426,0.99429,0.99423,0.99423,44.69,False
'2018-02-21T12:47:00',0.99403,0.99411,0.99401,0.99402,67.51,0.99423,0.99434,0.99423,0.99423,67.64,False
'2018-02-21T12:48:00',0.99402,0.99402,0.99398,0.99401,41.35,0.99424,0.99424,0.99419,0.99422,48.12,True
'2018-02-21T12:49:00',0.994,0.99407,0.99399,0.99402,66.88,0.99422,0.99429,0.9942,0.99423,58.46,True
'2018-02-21T12:50:00',0.99401,0.9942,0.994,0.99409,74.4,0.99421,0.99441,0.99421,0.99428,89.64,False
'2018-02-21T12:51:00',0.99408,0.9941,0.99397,0.99397,88.8,0.99426,0.99431,0.99416,0.99417,107.19,True
'2018-02-21T12:52:00',0.99396,0.99399,0.99386,0.99397,78.42,0.99413,0.9942,0.99405,0.99419,80.81,False
'2018-02-21T12:53:00',0.99399,0.99403,0.9939,0.99392,107.08,0.9942,0.99424,0.99411,0.99415,101.78,True
'2018-02-21T12:54:00',0.99393,0.99408,0.99383,0.99405,105.74,0.99414,0.9943,0.99403,0.99426,116.43,False
'2018-02-21T12:55:00',0.99405,0.99406,0.99386,0.99387,114.25,0.99427,0.99429,0.99408,0.99408,108.71,True
'2018-02-21T12:56:00',0.99388,0.99398,0.99382,0.99392,128.55,0.99409,0.99414,0.99401,0.99406,222.35,False
'2018-02-21T12:57:00',0.99386,0.99395,0.99383,0.99389,91.68,0.99405,0.99412,0.994,0.99409,104.01,False
'2018-02-21T12:58:00',0.99388,0.99388,0.99373,0.99377,82.64,0.99409,0.99409,0.99394,0.99396,101.45,True
'2018-02-21T12:59:00',0.99377,0.99395,0.99375,0.99381,108.48,0.99397,0.99414,0.99396,0.99402,123.05,False
'2018-02-21T13:00:00',0.99381,0.99383,0.99371,0.99375,117.97,0.99403,0.99404,0.99392,0.99395,113.0,True
'2018-02-21T13:01:00',0.99376,0.99399,0.99373,0.99398,110.55,0.99397,0.99419,0.99395,0.99418,127.45,True
'2018-02-21T13:02:00',0.99398,0.99416,0.99395,0.99411,136.39,0.99418,0.99434,0.99414,0.99429,156.49,True
'2018-02-21T13:03:00',0.99413,0.99416,0.99404,0.99412,106.86,0.99429,0.99433,0.99422,0.99429,133.22,False
'2018-02-21T13:04:00',0.99411,0.9942,0.99405,0.9941,183.66,0.99428,0.99437,0.99424,0.99427,166.63,True
'2018-02-21T13:05:00',0.99408,0.99422,0.99404,0.99421,136.05,0.99428,0.99442,0.99425,0.99442,135.49,False
'2018-02-21T13:06:00',0.99421,0.99423,0.99408,0.99411,156.63,0.99441,0.99445,0.99428,0.9943,157.46,False
'2018-02-21T13:07:00',0.9941,0.99417,0.99404,0.99408,102.49,0.99431,0.99435,0.99425,0.9943,111.27,False
'2018-02-21T13:08:00',0.99411,0.99411,0.99397,0.99397,85.01,0.99429,0.99431,0.99417,0.99417,98.73,True
'2018-02-21T13:09:00',0.99396,0.99403,0.99392,0.99403,99.6,0.99417,0.99425,0.99412,0.99424,101.08,True
'2018-02-21T13:10:00',0.99405,0.99424,0.99402,0.99422,185.73,0.99426,0.99446,0.99424,0.99442,217.03,False
'2018-02-21T13:11:00',0.9942,0.99433,0.99414,0.99422,102.51,0.9944,0.99454,0.99433,0.99442,123.07,False
'2018-02-21T13:12:00',0.99421,0.99427,0.99414,0.99415,176.92,0.99443,0.99447,0.99436,0.99437,169.7,True
'2018-02-21T13:13:00',0.99417,0.99428,0.99416,0.99426,96.07,0.99437,0.99449,0.99437,0.99445,81.99,True
'2018-02-21T13:14:00',0.99425,0.9944,0.99421,0.99436,86.45,0.99445,0.99463,0.99444,0.99457,88.87,True
'2018-02-21T13:15:00',0.99434,0.99459,0.99431,0.99454,120.62,0.99457,0.99478,0.99451,0.99476,109.17,False
'2018-02-21T13:16:00',0.99456,0.99456,0.99448,0.99454,103.73,0.99477,0.99478,0.99468,0.99475,105.36,False
'2018-02-21T13:17:00',0.99454,0.99457,0.99422,0.99423,176.05,0.99475,0.99479,0.99442,0.99446,164.58,False
'2018-02-21T13:18:00',0.99424,0.9943,0.99423,0.99423,53.22,0.99445,0.9945,0.99444,0.99444,59.98,False
'2018-02-21T13:19:00',0.99425,0.99425,0.99406,0.99407,105.88,0.99445,0.99445,0.99425,0.99428,97.83,False
'2018-02-21T13:20:00',0.99408,0.99414,0.99402,0.99405,92.23,0.9943,0.99434,0.99422,0.99427,95.28,False
'2018-02-21T13:21:00',0.99403,0.99408,0.99398,0.99399,65.61,0.99423,0.99429,0.9942,0.9942,49.89,False
'2018-02-21T13:22:00',0.99399,0.994,0.99394,0.99396,58.75,0.9942,0.9942,0.99416,0.99417,49.85,False
'2018-02-21T13:23:00',0.99395,0.99406,0.99394,0.99395,71.73,0.99418,0.99425,0.99414,0.99416,52.23,False
'2018-02-21T13:24:00',0.99395,0.99395,0.99381,0.99383,113.05,0.99414,0.99414,0.994,0.99403,91.05,False
'2018-02-21T13:25:00',0.99385,0.99391,0.99363,0.99382,237.94,0.99401,0.99412,0.99385,0.99402,192.87,False
'2018-02-21T13:26:00',0.99382,0.99389,0.99369,0.99375,174.13,0.99403,0.99411,0.9939,0.99396,158.22,True
'2018-02-21T13:27:00',0.99374,0.99387,0.9937,0.99387,125.42,0.99395,0.99409,0.9939,0.99409,122.38,False
'2018-02-21T13:28:00',0.99388,0.99389,0.9938,0.99382,89.43,0.99408,0.9941,0.99399,0.99401,97.05,True
'2018-02-21T13:29:00',0.99383,0.994,0.99381,0.99398,122.05,0.99401,0.99419,0.994,0.99416,130.24,False
'2018-02-21T13:30:00',0.99397,0.99403,0.99385,0.9939,120.8,0.99416,0.99424,0.99404,0.99407,124.49,True
'2018-02-21T13:31:00',0.9939,0.99408,0.9939,0.99408,73.09,0.99409,0.99428,0.99409,0.99427,77.82,False
'2018-02-21T13:32:00',0.99405,0.99406,0.99398,0.99403,67.86,0.99426,0.99427,0.99419,0.99423,77.35,False
'2018-02-21T13:33:00',0.99403,0.99405,0.99382,0.99389,134.34,0.99424,0.99424,0.99402,0.99411,117.08,True
'2018-02-21T13:34:00',0.9939,0.99393,0.99384,0.99393,78.91,0.9941,0.99413,0.99404,0.99413,78.3,True
'2018-02-21T13:35:00',0.99391,0.99404,0.99388,0.99403,72.31,0.99412,0.99425,0.99409,0.99423,73.35,False
'2018-02-21T13:36:00',0.99403,0.99403,0.99392,0.99392,74.99,0.99423,0.99424,0.99413,0.99414,84.13,False
'2018-02-21T13:37:00',0.99388,0.99391,0.99376,0.99377,114.51,0.99411,0.99413,0.99396,0.99398,87.36,True
'2018-02-21T13:38:00',0.99376,0.99391,0.99373,0.99383,99.45,0.99397,0.9941,0.99392,0.99401,114.57,False
'2018-02-21T13:39:00',0.99383,0.99383,0.99374,0.99379,128.79,0.99401,0.99404,0.99393,0.994,113.59,True
'2018-02-21T13:40:00',0.99381,0.99395,0.99373,0.99395,188.97,0.99402,0.99417,0.99394,0.99416,184.48,True
'2018-02-21T13:41:00',0.99396,0.99408,0.99383,0.99406,191.02,0.99416,0.99428,0.99401,0.99426,183.39,False
'2018-02-21T13:42:00',0.99405,0.99411,0.99401,0.99405,135.05,0.99426,0.99431,0.99421,0.99426,131.09,False
'2018-02-21T13:43:00',0.99406,0.99409,0.994,0.99405,96.44,0.99427,0.9943,0.99421,0.99426,87.02,False
'2018-02-21T13:44:00',0.99404,0.99404,0.99389,0.99389,143.71,0.99426,0.99427,0.99408,0.99408,141.23,True
'2018-02-21T13:45:00',0.99387,0.99416,0.99381,0.99405,126.22,0.99408,0.99435,0.99401,0.99426,125.11,False
'2018-02-21T13:46:00',0.99401,0.99411,0.99393,0.99399,154.47,0.99422,0.99428,0.99412,0.99419,148.1,True
'2018-02-21T13:47:00',0.99399,0.99403,0.99383,0.99401,141.28,0.9942,0.99424,0.99403,0.99422,151.67,False
'2018-02-21T13:48:00',0.99402,0.99402,0.99371,0.99392,114.2,0.99422,0.99423,0.99391,0.99411,151.16,True
'2018-02-21T13:49:00',0.99395,0.99418,0.99394,0.99408,92.87,0.9941,0.99431,0.9941,0.99421,128.3,False
'2018-02-21T13:50:00',0.99408,0.99417,0.99403,0.99407,110.0,0.99423,0.9943,0.99416,0.99422,161.9,True
'2018-02-21T13:51:00',0.99407,0.9941,0.99395,0.99408,56.12,0.99422,0.99424,0.99414,0.99424,82.53,False
'2018-02-21T13:52:00',0.9941,0.99413,0.99396,0.99399,82.0,0.99423,0.99426,0.99413,0.99413,114.99,False
'2018-02-21T13:53:00',0.994,0.99407,0.9939,0.99395,63.0,0.99413,0.99422,0.99404,0.99407,91.89,True
'2018-02-21T13:54:00',0.99393,0.99405,0.99391,0.99399,123.0,0.99409,0.99418,0.99406,0.99413,187.05,True
'2018-02-21T13:55:00',0.99401,0.99409,0.99394,0.99403,66.7,0.99416,0.99425,0.99414,0.99425,69.16,True
'2018-02-21T13:56:00',0.99402,0.99408,0.99398,0.99407,49.98,0.99423,0.99429,0.99419,0.99429,41.2,False
'2018-02-21T13:57:00',0.99409,0.99415,0.994,0.99401,103.68,0.9943,0.99436,0.99422,0.99422,103.35,True
'2018-02-21T13:58:00',0.994,0.99433,0.994,0.99429,131.41,0.99423,0.99451,0.99423,0.99447,139.07,True
'2018-02-21T13:59:00',0.99431,0.99438,0.99428,0.99431,56.7,0.99448,0.99458,0.99444,0.99451,65.81,False
'2018-02-21T14:00:00',0.99433,0.99434,0.99416,0.99423,113.72,0.99452,0.99454,0.99436,0.99443,133.0,False
'2018-02-21T14:01:00',0.99424,0.9943,0.99413,0.99415,147.61,0.99443,0.99448,0.99434,0.99434,145.01,True
'2018-02-21T14:02:00',0.99416,0.9944,0.99416,0.99433,115.12,0.99437,0.99459,0.99437,0.99453,120.51,False
'2018-02-21T14:03:00',0.99432,0.99445,0.9943,0.99432,98.56,0.99453,0.99464,0.99451,0.99452,115.71,False
'2018-02-21T14:04:00',0.99428,0.99428,0.9941,0.99419,134.37,0.99446,0.99446,0.99431,0.99437,138.84,True
'2018-02-21T14:05:00',0.99418,0.99425,0.99404,0.99419,161.42,0.99437,0.99443,0.99423,0.9944,161.6,False
'2018-02-21T14:06:00',0.99424,0.99424,0.99395,0.99408,140.13,0.99441,0.99443,0.99411,0.99426,121.76,True
'2018-02-21T14:07:00',0.99406,0.99416,0.99405,0.99414,134.87,0.99426,0.99436,0.99424,0.99434,119.09,True
'2018-02-21T14:08:00',0.99412,0.9944,0.9941,0.99437,113.82,0.99433,0.99459,0.99428,0.99458,118.68,True
'2018-02-21T14:09:00',0.99438,0.99443,0.99433,0.99439,101.28,0.99457,0.99463,0.99451,0.99456,123.99,True
'2018-02-21T14:10:00',0.99437,0.9945,0.99437,0.99446,142.12,0.99457,0.9947,0.99456,0.99467,148.97,False
'2018-02-21T14:11:00',0.99445,0.99458,0.99442,0.99446,124.79,0.99466,0.99478,0.99461,0.99467,116.17,False
'2018-02-21T14:12:00',0.99443,0.99443,0.99425,0.99428,165.29,0.99463,0.99463,0.99447,0.99448,145.91,True
'2018-02-21T14:13:00',0.99428,0.99448,0.99427,0.99444,130.37,0.99448,0.99469,0.99448,0.99465,102.86,True
'2018-02-21T14:14:00',0.99444,0.99464,0.99444,0.99455,165.88,0.99465,0.99483,0.99465,0.99474,153.98,False
'2018-02-21T14:15:00',0.99454,0.99456,0.99438,0.99439,193.51,0.99474,0.99476,0.9946,0.9946,182.41,False
'2018-02-21T14:16:00',0.99439,0.99442,0.99426,0.99428,106.9,0.99459,0.99462,0.99446,0.99449,110.78,True
'2018-02-21T14:17:00',0.99428,0.99436,0.99427,0.99432,60.78,0.99447,0.99457,0.99447,0.99453,65.34,True
'2018-02-21T14:18:00',0.99432,0.99444,0.9943,0.99441,100.05,0.99453,0.99465,0.99452,0.99462,96.2,True
'2018-02-21T14:19:00',0.99442,0.99463,0.99441,0.99455,129.0,0.99462,0.99485,0.99462,0.99475,113.66,True
'2018-02-21T14:20:00',0.99455,0.99461,0.99448,0.99455,127.9,0.99475,0.99482,0.99467,0.99476,116.8,False
'2018-02-21T14:21:00',0.99455,0.99462,0.9944,0.99444,177.32,0.99476,0.99483,0.99461,0.99467,169.56,False
'2018-02-21T14:22:00',0.99445,0.99447,0.99428,0.99435,103.67,0.99465,0.99467,0.99448,0.99455,85.83,False
'2018-02-21T14:23:00',0.99435,0.99435,0.99422,0.99422,80.71,0.99454,0.99455,0.99443,0.99443,77.26,False
'2018-02-21T14:24:00',0.99425,0.99428,0.99413,0.99422,148.06,0.99445,0.99448,0.99431,0.99443,136.18,False
'2018-02-21T14:25:00',0.99422,0.99431,0.99418,0.99421,104.39,0.99443,0.99451,0.99436,0.99442,103.92,True
'2018-02-21T14:26:00',0.9942,0.99433,0.9942,0.99422,99.79,0.99443,0.99453,0.9944,0.99444,95.81,False
'2018-02-21T14:27:00',0.99421,0.99424,0.99405,0.99407,90.35,0.99444,0.99445,0.99425,0.99428,91.41,False
'2018-02-21T14:28:00',0.99405,0.99414,0.99392,0.99398,119.54,0.99425,0.99435,0.99414,0.9942,120.06,True
'2018-02-21T14:29:00',0.99398,0.99416,0.99397,0.99413,102.95,0.99419,0.99436,0.99416,0.99432,104.8,False
'2018-02-21T14:30:00',0.99413,0.99422,0.99403,0.99404,112.44,0.99431,0.99441,0.99424,0.99425,110.84,True
'2018-02-21T14:31:00',0.99403,0.9941,0.99399,0.99408,148.03,0.99425,0.99429,0.99421,0.99426,120.13,False
'2018-02-21T14:32:00',0.99409,0.9941,0.99359,0.99361,166.41,0.99428,0.9943,0.99378,0.9938,118.54,True
'2018-02-21T14:33:00',0.99361,0.99381,0.99361,0.99381,167.37,0.99382,0.99402,0.99381,0.99402,160.88,False
'2018-02-21T14:34:00',0.99383,0.994,0.99378,0.99379,146.73,0.99402,0.99419,0.99397,0.99401,171.36,True
'2018-02-21T14:35:00',0.99379,0.9941,0.99377,0.99402,167.43,0.994,0.99431,0.99396,0.99423,173.95,False
'2018-02-21T14:36:00',0.99403,0.99411,0.99385,0.99385,130.9,0.99423,0.99431,0.99406,0.99406,114.88,True
'2018-02-21T14:37:00',0.99388,0.99414,0.99386,0.99404,126.68,0.99407,0.99435,0.99407,0.99423,144.85,False
'2018-02-21T14:38:00',0.99404,0.99408,0.99388,0.99395,120.02,0.99425,0.99427,0.99408,0.99415,166.72,True
'2018-02-21T14:39:00',0.99396,0.99407,0.99389,0.99407,107.4,0.99415,0.99429,0.99411,0.99429,119.64,False
'2018-02-21T14:40:00',0.99407,0.99416,0.99389,0.9939,145.8,0.99429,0.99434,0.9941,0.99411,168.16,False
'2018-02-21T14:41:00',0.9939,0.9939,0.99382,0.99382,110.02,0.99411,0.99411,0.99402,0.99403,136.2,True
'2018-02-21T14:42:00',0.99383,0.99389,0.99378,0.99387,83.1,0.99403,0.99408,0.99398,0.99405,70.37,False
'2018-02-21T14:43:00',0.99386,0.99387,0.99376,0.99384,97.56,0.99405,0.99407,0.99398,0.99404,95.95,True
'2018-02-21T14:44:00',0.99382,0.99395,0.9938,0.99388,99.08,0.99403,0.99415,0.99401,0.99409,96.68,True
'2018-02-21T14:45:00',0.99388,0.99416,0.99381,0.99416,96.24,0.99409,0.99437,0.99401,0.99437,90.8,False
'2018-02-21T14:46:00',0.99416,0.99416,0.99401,0.99408,127.75,0.99435,0.99435,0.99421,0.99428,117.48,True
'2018-02-21T14:47:00',0.99409,0.99418,0.99406,0.9941,89.23,0.99427,0.99436,0.99425,0.99431,80.25,False
'2018-02-21T14:48:00',0.9941,0.99416,0.99394,0.99403,120.97,0.99431,0.99436,0.99415,0.99424,106.11,False
'2018-02-21T14:49:00',0.99405,0.99414,0.99396,0.99397,129.48,0.99424,0.99432,0.99416,0.99418,120.15,True
'2018-02-21T14:50:00',0.99397,0.99414,0.99397,0.99414,130.19,0.99416,0.99432,0.99416,0.99431,132.78,True
'2018-02-21T14:51:00',0.99415,0.99426,0.99414,0.99418,133.67,0.99431,0.99447,0.99431,0.99439,142.61,True
'2018-02-21T14:52:00',0.99417,0.99422,0.99409,0.99421,136.04,0.99436,0.99444,0.99429,0.99444,147.87,True
'2018-02-21T14:53:00',0.99422,0.99429,0.99415,0.99426,110.66,0.99443,0.99449,0.99436,0.99448,118.0,True
'2018-02-21T14:54:00',0.99426,0.99445,0.99414,0.99436,114.39,0.99445,0.99459,0.99434,0.99452,93.81,True
'2018-02-21T14:55:00',0.99437,0.99446,0.99435,0.99445,91.29,0.99452,0.99463,0.99452,0.99463,69.46,False
'2018-02-21T14:56:00',0.99444,0.99444,0.99424,0.9943,132.39,0.99462,0.99464,0.99444,0.99449,92.83,False
'2018-02-21T14:57:00',0.99431,0.99434,0.99408,0.99413,134.44,0.9945,0.99451,0.9943,0.99434,134.15,True
'2018-02-21T14:58:00',0.99416,0.99417,0.99404,0.99414,110.68,0.99435,0.99437,0.99424,0.99435,89.37,True
'2018-02-21T14:59:00',0.99416,0.99436,0.99412,0.99418,174.99,0.99433,0.99454,0.9943,0.99436,149.62,True
'2018-02-21T15:00:00',0.99418,0.99434,0.99401,0.9943,241.13,0.99433,0.99451,0.99418,0.99447,224.35,True
'2018-02-21T15:01:00',0.9943,0.9947,0.9943,0.99451,261.68,0.99444,0.99489,0.99444,0.99471,307.36,False
'2018-02-21T15:02:00',0.99449,0.99462,0.99442,0.99442,222.63,0.99469,0.99483,0.99462,0.99462,206.01,True
'2018-02-21T15:03:00',0.99441,0.99459,0.99434,0.99455,233.38,0.9946,0.99479,0.99455,0.99475,197.84,False
'2018-02-21T15:04:00',0.99457,0.99457,0.9944,0.99449,223.88,0.99478,0.99478,0.9946,0.99469,204.98,True
'2018-02-21T15:05:00',0.99451,0.99457,0.99441,0.99452,173.45,0.99469,0.99476,0.99462,0.99473,154.89,True
'2018-02-21T15:06:00',0.99451,0.99464,0.99447,0.99453,174.01,0.99473,0.99484,0.99465,0.99474,148.96,False
'2018-02-21T15:07:00',0.99455,0.99466,0.99434,0.99453,164.77,0.99474,0.99486,0.99455,0.99472,163.67,False
'2018-02-21T15:08:00',0.99453,0.99459,0.99442,0.99443,198.74,0.99474,0.99478,0.99461,0.99465,231.88,False
'2018-02-21T15:09:00',0.99446,0.99454,0.99433,0.99439,172.19,0.99467,0.99476,0.99451,0.99456,196.73,True
'2018-02-21T15:10:00',0.99439,0.9947,0.99429,0.99457,171.6,0.99458,0.9949,0.99448,0.99479,169.53,False
'2018-02-21T15:11:00',0.99459,0.99464,0.99444,0.9945,157.75,0.99477,0.99485,0.99464,0.99471,149.84,False
'2018-02-21T15:12:00',0.99451,0.99451,0.99434,0.99442,195.32,0.99471,0.99471,0.99452,0.99463,174.53,True
'2018-02-21T15:13:00',0.99442,0.99455,0.99433,0.99443,230.19,0.99462,0.99475,0.99451,0.99465,216.42,True
'2018-02-21T15:14:00',0.99445,0.99465,0.99439,0.99463,164.86,0.99463,0.99486,0.99455,0.99484,148.57,False
'2018-02-21T15:15:00',0.99459,0.99469,0.99446,0.9945,182.46,0.9948,0.99491,0.99465,0.99473,161.97,True
'2018-02-21T15:16:00',0.9945,0.99463,0.9945,0.99458,152.81,0.99473,0.99484,0.99473,0.99479,161.74,False
'2018-02-21T15:17:00',0.99459,0.99465,0.99448,0.99452,117.0,0.99479,0.99484,0.99466,0.99473,128.37,True
'2018-02-21T15:18:00',0.99453,0.99462,0.9945,0.99457,167.33,0.99472,0.99482,0.99468,0.99478,185.41,True
'2018-02-21T15:19:00',0.99459,0.99478,0.9945,0.9947,191.59,0.99479,0.99499,0.99472,0.9949,197.33,False
'2018-02-21T15:20:00',0.99472,0.99479,0.99462,0.99464,164.65,0.99491,0.99499,0.99481,0.99484,194.7,True
'2018-02-21T15:21:00',0.99464,0.99495,0.99462,0.99488,236.88,0.99485,0.99514,0.99483,0.99503,235.51,True
'2018-02-21T15:22:00',0.99487,0.99497,0.99479,0.99497,317.27,0.99504,0.99515,0.99499,0.99513,182.27,False
'2018-02-21T15:23:00',0.99497,0.99497,0.99474,0.9948,268.28,0.99508,0.99512,0.99495,0.99497,177.29,True
'2018-02-21T15:24:00',0.99479,0.99488,0.99469,0.9948,231.28,0.995,0.99509,0.9949,0.99502,235.16,True
'2018-02-21T15:25:00',0.9948,0.9951,0.99474,0.99498,187.59,0.99501,0.99525,0.99492,0.99515,255.9,True
'2018-02-21T15:26:00',0.99502,0.9951,0.99487,0.995,233.39,0.99515,0.99528,0.99508,0.99521,288.51,False
'2018-02-21T15:27:00',0.99502,0.99502,0.99483,0.99495,207.11,0.99521,0.99521,0.99503,0.99515,249.19,True
'2018-02-21T15:28:00',0.99491,0.99509,0.99491,0.99508,167.79,0.99512,0.99531,0.99511,0.99528,178.92,False
'2018-02-21T15:29:00',0.99507,0.99515,0.99489,0.99497,150.38,0.99528,0.99536,0.99509,0.99519,134.7,True
'2018-02-21T15:30:00',0.99498,0.99504,0.99489,0.99499,209.29,0.99518,0.99526,0.9951,0.99517,192.95,False
'2018-02-21T15:31:00',0.99498,0.99501,0.99481,0.99494,244.69,0.99516,0.99522,0.99501,0.99514,229.06,False
'2018-02-21T15:32:00',0.99497,0.99509,0.99485,0.99485,280.32,0.99515,0.99527,0.99504,0.99508,254.65,True
'2018-02-21T15:33:00',0.9949,0.995,0.99481,0.99494,228.21,0.99509,0.99519,0.995,0.99515,217.12,True
'2018-02-21T15:34:00',0.99493,0.99503,0.99486,0.99497,222.98,0.99514,0.99524,0.99506,0.99514,229.36,True
'2018-02-21T15:35:00',0.99498,0.9951,0.99489,0.99498,271.48,0.99514,0.99529,0.99506,0.9952,279.68,True
'2018-02-21T15:36:00',0.99501,0.99521,0.99501,0.99508,242.15,0.9952,0.99538,0.9952,0.99529,253.67,False
'2018-02-21T15:37:00',0.99508,0.99515,0.99489,0.99495,241.11,0.99529,0.99536,0.99508,0.99516,239.61,False
'2018-02-21T15:38:00',0.99503,0.99507,0.99481,0.99493,268.26,0.99516,0.99525,0.995,0.99514,250.4,True
'2018-02-21T15:39:00',0.99492,0.99517,0.99492,0.99504,191.36,0.99513,0.99534,0.99513,0.99526,235.9,False
'2018-02-21T15:40:00',0.99504,0.99506,0.99483,0.99486,192.54,0.99525,0.99527,0.99501,0.99508,201.84,True
'2018-02-21T15:41:00',0.99484,0.99497,0.99484,0.99488,125.51,0.99505,0.99516,0.99504,0.99508,124.2,False
'2018-02-21T15:42:00',0.99489,0.99493,0.99482,0.99485,93.09,0.9951,0.99512,0.99498,0.995,86.65,True
'2018-02-21T15:43:00',0.99484,0.99497,0.99474,0.9949,168.14,0.995,0.99517,0.99492,0.9951,162.32,False
'2018-02-21T15:44:00',0.99491,0.99496,0.99472,0.99474,167.04,0.9951,0.99516,0.9949,0.99493,177.61,False
'2018-02-21T15:45:00',0.99476,0.99477,0.99437,0.99448,261.89,0.99493,0.99498,0.99457,0.99469,254.54,False
'2018-02-21T15:46:00',0.99448,0.99456,0.99441,0.99448,213.17,0.99468,0.99475,0.9946,0.99469,208.49,False
'2018-02-21T15:47:00',0.99447,0.99453,0.99426,0.99436,232.83,0.99469,0.99473,0.99446,0.99455,242.92,False
'2018-02-21T15:48:00',0.99435,0.99448,0.99424,0.99432,204.14,0.99456,0.99469,0.99444,0.99455,207.52,False
'2018-02-21T15:49:00',0.99433,0.99439,0.99418,0.99428,223.8,0.99454,0.99458,0.99437,0.99449,232.77,False
'2018-02-21T15:50:00',0.99426,0.99433,0.99416,0.99417,213.65,0.99446,0.99454,0.99432,0.99434,195.07,True
'2018-02-21T15:51:00',0.99419,0.99426,0.99406,0.99421,211.25,0.99433,0.99446,0.99422,0.99443,196.26,False
'2018-02-21T15:52:00',0.99421,0.99439,0.9941,0.9941,218.05,0.99441,0.99459,0.99431,0.99431,194.82,False
'2018-02-21T15:53:00',0.99411,0.99419,0.99392,0.99392,227.76,0.9943,0.9944,0.9941,0.99412,177.04,False
'2018-02-21T15:54:00',0.99392,0.99393,0.9935,0.99356,209.55,0.99412,0.99412,0.99369,0.99375,165.87,False
'2018-02-21T15:55:00',0.99356,0.99358,0.99334,0.99351,252.42,0.99377,0.99378,0.99354,0.99369,254.5,True
'2018-02-21T15:56:00',0.99353,0.9936,0.9935,0.99357,178.13,0.99374,0.99381,0.99371,0.99377,169.31,False
'2018-02-21T15:57:00',0.99357,0.99364,0.99346,0.99355,194.23,0.99377,0.99383,0.99365,0.99374,184.75,False
'2018-02-21T15:58:00',0.99355,0.99358,0.99343,0.99343,148.14,0.99371,0.99377,0.99364,0.99364,129.84,False
'2018-02-21T15:59:00',0.99343,0.99348,0.99316,0.99328,189.08,0.99362,0.99365,0.99335,0.99349,178.87,True
'2018-02-21T16:00:00',0.9933,0.99343,0.99323,0.99343,203.48,0.99351,0.99363,0.99344,0.99363,192.54,False
'2018-02-21T16:01:00',0.99342,0.99348,0.99326,0.99342,256.47,0.99364,0.99369,0.99344,0.99362,224.05,False
'2018-02-21T16:02:00',0.99341,0.99349,0.99331,0.99335,222.08,0.99362,0.99371,0.99351,0.99355,188.16,True
'2018-02-21T16:03:00',0.99334,0.99357,0.99329,0.99348,185.27,0.99355,0.99375,0.99349,0.99368,165.14,False
'2018-02-21T16:04:00',0.99347,0.99352,0.9933,0.99343,263.63,0.99366,0.9937,0.99351,0.99363,239.19,True
'2018-02-21T16:05:00',0.99343,0.99365,0.99339,0.99348,186.26,0.99363,0.99385,0.99359,0.9937,183.26,True
'2018-02-21T16:06:00',0.99348,0.99361,0.99339,0.99358,189.52,0.99368,0.99382,0.99359,0.99381,196.1,True
'2018-02-21T16:07:00',0.9936,0.9937,0.9935,0.99362,189.04,0.9938,0.99389,0.9937,0.99381,185.06,True
'2018-02-21T16:08:00',0.99363,0.99379,0.99361,0.99375,211.51,0.99383,0.99398,0.99379,0.99393,252.42,True
'2018-02-21T16:09:00',0.99375,0.99386,0.99364,0.99379,237.01,0.99394,0.99405,0.99382,0.99398,264.63,False
'2018-02-21T16:10:00',0.99377,0.99388,0.99368,0.99376,211.73,0.99399,0.99408,0.99388,0.99389,239.29,True
'2018-02-21T16:11:00',0.99378,0.99403,0.9937,0.994,238.96,0.99389,0.99422,0.99389,0.99418,275.49,False
'2018-02-21T16:12:00',0.99403,0.99403,0.99365,0.99367,180.45,0.99419,0.99422,0.99385,0.99389,213.52,False
'2018-02-21T16:13:00',0.99365,0.9938,0.99358,0.9936,185.73,0.99385,0.99399,0.99378,0.99378,179.65,True
'2018-02-21T16:14:00',0.99362,0.99372,0.99345,0.99372,156.11,0.99382,0.99391,0.99365,0.99391,185.68,False
'2018-02-21T16:15:00',0.99372,0.99384,0.99362,0.99372,212.21,0.99392,0.99403,0.99382,0.99391,203.72,False
'2018-02-21T16:16:00',0.99371,0.99385,0.99366,0.99367,169.99,0.9939,0.99403,0.99385,0.99388,190.87,True
'2018-02-21T16:17:00',0.99367,0.99384,0.99354,0.99384,172.1,0.99389,0.99405,0.99374,0.99403,175.4,True
'2018-02-21T16:18:00',0.99383,0.99397,0.9937,0.99397,178.92,0.99405,0.99419,0.99389,0.99417,178.64,True
'2018-02-21T16:19:00',0.99396,0.99422,0.99394,0.99421,158.09,0.99416,0.99443,0.99415,0.99443,172.66,True
'2018-02-21T16:20:00',0.99422,0.9944,0.9942,0.99434,128.7,0.99443,0.9946,0.99438,0.99454,142.96,False
'2018-02-21T16:21:00',0.99432,0.99438,0.99416,0.99421,123.4,0.99452,0.99458,0.99435,0.99439,153.43,False
'2018-02-21T16:22:00',0.99421,0.99429,0.9941,0.9941,138.54,0.99438,0.99448,0.9943,0.9943,140.04,True
'2018-02-21T16:23:00',0.9941,0.99416,0.99401,0.99412,178.19,0.9943,0.99436,0.99421,0.99432,180.19,False
'2018-02-21T16:24:00',0.99413,0.99415,0.99401,0.99405,165.39,0.99433,0.99435,0.99421,0.99427,167.45,True
'2018-02-21T16:25:00',0.99405,0.9941,0.99397,0.99407,174.35,0.99424,0.9943,0.99417,0.99428,159.5,True
'2018-02-21T16:26:00',0.99407,0.99413,0.9939,0.99412,214.18,0.99427,0.99433,0.99411,0.99433,191.17,False
'2018-02-21T16:27:00',0.99412,0.99413,0.99401,0.99409,122.89,0.99431,0.99434,0.9942,0.9943,100.12,False
'2018-02-21T16:28:00',0.99409,0.99418,0.99399,0.99401,149.14,0.9943,0.9944,0.99418,0.99421,152.61,True
'2018-02-21T16:29:00',0.99401,0.99412,0.99397,0.99411,139.02,0.99421,0.99433,0.99416,0.99432,102.49,False
'2018-02-21T16:30:00',0.99411,0.99412,0.99377,0.99377,201.71,0.99431,0.99432,0.99395,0.99395,159.63,True
'2018-02-21T16:31:00',0.99381,0.99395,0.9938,0.99389,231.76,0.99399,0.99415,0.99398,0.99407,153.03,False
'2018-02-21T16:32:00',0.99388,0.99393,0.99379,0.99385,201.99,0.99407,0.99413,0.99397,0.994,134.93,True
'2018-02-21T16:33:00',0.99385,0.99397,0.99385,0.99393,201.9,0.99401,0.99415,0.99401,0.9941,131.36,False
'2018-02-21T16:34:00',0.99392,0.99394,0.99381,0.99383,137.48,0.9941,0.9941,0.994,0.99402,97.48,False
'2018-02-21T16:35:00',0.99381,0.99392,0.99372,0.99375,212.24,0.99401,0.9941,0.99391,0.99395,189.72,True
'2018-02-21T16:36:00',0.99374,0.99395,0.99363,0.99395,165.64,0.99396,0.99416,0.99383,0.99416,129.88,True
'2018-02-21T16:37:00',0.99395,0.9941,0.9939,0.99405,184.77,0.99413,0.99431,0.99408,0.99425,161.18,False
'2018-02-21T16:38:00',0.99403,0.99403,0.99384,0.99401,157.96,0.99424,0.99424,0.99402,0.99421,137.24,True
'2018-02-21T16:39:00',0.99397,0.99405,0.9939,0.99405,118.52,0.99419,0.99424,0.99409,0.99424,109.36,False
'2018-02-21T16:40:00',0.99403,0.99405,0.99383,0.99383,141.68,0.99422,0.99423,0.99404,0.99404,134.73,True
'2018-02-21T16:41:00',0.99382,0.99392,0.99375,0.99389,119.48,0.99404,0.99411,0.99395,0.99402,104.57,True
'2018-02-21T16:42:00',0.99389,0.99398,0.99378,0.99393,139.75,0.99403,0.99413,0.99395,0.99411,112.28,False
'2018-02-21T16:43:00',0.99391,0.99396,0.99379,0.99382,164.79,0.9941,0.99416,0.99397,0.99402,132.61,False
'2018-02-21T16:44:00',0.99382,0.99384,0.99364,0.99379,191.17,0.99402,0.99405,0.99385,0.994,178.32,True
'2018-02-21T16:45:00',0.99379,0.99391,0.99374,0.99384,224.21,0.994,0.9941,0.99394,0.99405,209.57,True
'2018-02-21T16:46:00',0.99384,0.99398,0.99382,0.99389,188.58,0.99405,0.99418,0.99403,0.99412,164.35,True
'2018-02-21T16:47:00',0.99389,0.99402,0.99386,0.99396,237.3,0.99412,0.99423,0.99406,0.99415,228.01,True
'2018-02-21T16:48:00',0.99395,0.99412,0.99386,0.994,214.17,0.99415,0.99431,0.99407,0.9942,184.84,False
'2018-02-21T16:49:00',0.99401,0.99414,0.99392,0.99398,223.24,0.99418,0.99434,0.99412,0.99419,187.95,True
'2018-02-21T16:50:00',0.994,0.99419,0.99395,0.99412,182.64,0.9942,0.99438,0.99413,0.9943,162.05,False
'2018-02-21T16:51:00',0.99413,0.99423,0.99403,0.99404,181.9,0.99431,0.99442,0.99424,0.99427,160.94,False
'2018-02-21T16:52:00',0.99404,0.99406,0.99393,0.99405,174.78,0.99425,0.99428,0.99414,0.99421,169.0,False
'2018-02-21T16:53:00',0.99405,0.99405,0.99387,0.99388,224.13,0.99422,0.99424,0.99406,0.99406,189.92,True
'2018-02-21T16:54:00',0.99389,0.99401,0.9938,0.994,167.26,0.99411,0.99422,0.994,0.99422,153.99,False
'2018-02-21T16:55:00',0.99399,0.99416,0.99387,0.99394,229.97,0.99419,0.99436,0.99406,0.99413,215.32,False
'2018-02-21T16:56:00',0.99392,0.99403,0.99375,0.99384,182.65,0.99413,0.99425,0.99396,0.99405,174.37,True
'2018-02-21T16:57:00',0.99387,0.99403,0.99371,0.99387,239.32,0.99407,0.99413,0.9938,0.99408,306.73,False
'2018-02-21T16:58:00',0.99383,0.99387,0.99329,0.99329,280.55,0.99404,0.99408,0.99346,0.99347,270.27,True
'2018-02-21T16:59:00',0.9933,0.99338,0.99323,0.99333,267.44,0.99348,0.99358,0.99343,0.99351,256.62,False
'2018-02-21T17:00:00',0.99331,0.99347,0.9932,0.99328,252.13,0.99352,0.99369,0.9934,0.99343,241.95,True
'2018-02-21T17:01:00',0.99328,0.99345,0.99322,0.9934,228.07,0.99347,0.99365,0.99341,0.99358,263.17,True
'2018-02-21T17:02:00',0.99339,0.99363,0.99339,0.99361,165.62,0.99358,0.99382,0.99358,0.99379,172.78,False
'2018-02-21T17:03:00',0.99362,0.99369,0.99347,0.99353,127.55,0.99379,0.99388,0.99368,0.99372,130.28,True
'2018-02-21T17:04:00',0.99354,0.99372,0.99352,0.99367,222.77,0.99374,0.9939,0.9937,0.99385,185.79,True
'2018-02-21T17:05:00',0.99369,0.99374,0.9936,0.99372,196.59,0.99386,0.99392,0.99379,0.9939,155.81,False
'2018-02-21T17:06:00',0.9937,0.99376,0.99359,0.99364,176.27,0.9939,0.99393,0.99379,0.99385,177.22,False
'2018-02-21T17:07:00',0.99367,0.99383,0.99357,0.99359,227.29,0.99387,0.99401,0.99378,0.99379,216.35,True
'2018-02-21T17:08:00',0.99359,0.99372,0.99354,0.99359,140.07,0.99379,0.9939,0.99375,0.99381,143.13,False
'2018-02-21T17:09:00',0.99361,0.99366,0.99344,0.99354,129.12,0.99381,0.99384,0.99366,0.99375,132.47,False
'2018-02-21T17:10:00',0.99356,0.99359,0.99337,0.9935,163.88,0.99375,0.99378,0.99359,0.99368,158.52,False
'2018-02-21T17:11:00',0.99349,0.99349,0.99312,0.99324,211.43,0.99368,0.99369,0.99331,0.99343,188.69,True
'2018-02-21T17:12:00',0.99325,0.99331,0.99311,0.99328,151.98,0.99345,0.99351,0.9933,0.99347,141.06,True
'2018-02-21T17:13:00',0.9933,0.99342,0.99327,0.99332,139.33,0.99347,0.9936,0.99347,0.99353,134.9,False
'2018-02-21T17:14:00',0.99331,0.99334,0.99314,0.99315,155.7,0.99351,0.99355,0.99332,0.99335,150.58,True
'2018-02-21T17:15:00',0.99316,0.99325,0.99316,0.99322,144.84,0.99336,0.99346,0.99336,0.99345,137.24,False
'2018-02-21T17:16:00',0.99323,0.99328,0.99316,0.99322,144.88,0.99344,0.99348,0.99336,0.99343,140.5,False
'2018-02-21T17:17:00',0.99322,0.99328,0.99314,0.99319,115.54,0.99343,0.99348,0.99335,0.9934,130.94,True
'2018-02-21T17:18:00',0.99319,0.99333,0.99318,0.99328,139.99,0.9934,0.99353,0.9934,0.99346,148.66,False
'2018-02-21T17:19:00',0.99325,0.99334,0.9932,0.99323,161.48,0.99345,0.99355,0.9934,0.99342,191.34,False
'2018-02-21T17:20:00',0.99323,0.99328,0.99313,0.99316,157.73,0.99341,0.99349,0.99333,0.99337,178.44,False
'2018-02-21T17:21:00',0.99315,0.99318,0.99301,0.99308,184.83,0.99336,0.99339,0.99322,0.99331,189.99,False
'2018-02-21T17:22:00',0.9931,0.99319,0.99285,0.99294,188.7,0.99331,0.9934,0.99303,0.99314,173.68,True
'2018-02-21T17:23:00',0.99293,0.99307,0.99291,0.99296,155.22,0.99314,0.99326,0.99311,0.99316,155.97,True
'2018-02-21T17:24:00',0.99296,0.99305,0.99294,0.99304,124.04,0.99316,0.99325,0.99315,0.99325,127.89,True
'2018-02-21T17:25:00',0.99306,0.99312,0.99296,0.99306,172.24,0.99325,0.99329,0.99315,0.99325,172.64,True
'2018-02-21T17:26:00',0.99306,0.99312,0.99302,0.99312,132.76,0.99324,0.99334,0.9932,0.99333,156.07,False
'2018-02-21T17:27:00',0.9931,0.99313,0.99303,0.99306,156.6,0.99331,0.99334,0.99323,0.99328,156.93,False
'2018-02-21T17:28:00',0.99307,0.99309,0.99299,0.99301,120.65,0.99328,0.9933,0.99318,0.99322,125.3,False
'2018-02-21T17:29:00',0.99303,0.99313,0.99292,0.99293,106.74,0.99325,0.99333,0.99313,0.99315,104.81,False
'2018-02-21T17:30:00',0.99293,0.99293,0.99274,0.99277,145.3,0.99313,0.99313,0.99294,0.993,144.29,False
'2018-02-21T17:31:00',0.99282,0.99285,0.99272,0.99275,177.63,0.993,0.99306,0.99291,0.99297,186.79,True
'2018-02-21T17:32:00',0.99277,0.99291,0.99275,0.99286,125.8,0.99297,0.99312,0.99295,0.99304,130.0,False
'2018-02-21T17:33:00',0.99286,0.99288,0.99276,0.9928,149.45,0.99307,0.9931,0.99295,0.99301,157.08,True
'2018-02-21T17:34:00',0.99282,0.99297,0.99279,0.99296,125.73,0.99301,0.99318,0.99297,0.99317,139.36,False
'2018-02-21T17:35:00',0.99295,0.99298,0.99283,0.99292,114.49,0.99315,0.99319,0.99305,0.99312,131.82,True
'2018-02-21T17:36:00',0.99291,0.99299,0.99282,0.99294,125.23,0.99313,0.9932,0.99304,0.99315,112.6,True
'2018-02-21T17:37:00',0.99293,0.99299,0.9929,0.99295,159.22,0.99313,0.99321,0.9931,0.99316,163.02,True
'2018-02-21T17:38:00',0.99294,0.99307,0.99294,0.99305,111.09,0.99316,0.99328,0.99315,0.99325,137.83,False
'2018-02-21T17:39:00',0.99307,0.99308,0.99284,0.99285,143.78,0.99326,0.99328,0.99305,0.99307,183.28,False
'2018-02-21T17:40:00',0.99285,0.99293,0.99278,0.99283,169.26,0.99304,0.99313,0.99298,0.993,166.9,True
'2018-02-21T17:41:00',0.99279,0.99296,0.99278,0.9929,148.45,0.99298,0.99317,0.99296,0.99313,143.33,False
'2018-02-21T17:42:00',0.99291,0.99291,0.99268,0.99271,148.36,0.99312,0.99312,0.99289,0.99291,140.86,False
'2018-02-21T17:43:00',0.99271,0.99275,0.99259,0.99262,183.38,0.99289,0.99292,0.99279,0.99282,179.67,True
'2018-02-21T17:44:00',0.9926,0.99275,0.99256,0.99271,146.24,0.99282,0.99296,0.99278,0.99291,134.5,True
'2018-02-21T17:45:00',0.9927,0.99294,0.99261,0.99289,145.38,0.99289,0.99314,0.99281,0.99309,159.55,False
'2018-02-21T17:46:00',0.99288,0.99303,0.99282,0.99284,148.77,0.99309,0.99321,0.99297,0.993,110.96,False
'2018-02-21T17:47:00',0.99285,0.99285,0.99273,0.99275,124.24,0.993,0.99302,0.99292,0.99296,82.04,True
'2018-02-21T17:48:00',0.99276,0.99282,0.99273,0.99278,118.84,0.99297,0.99302,0.99292,0.99298,97.81,False
'2018-02-21T17:49:00',0.99278,0.99287,0.99273,0.99275,91.82,0.99298,0.99307,0.99292,0.99294,83.07,True
'2018-02-21T17:50:00',0.99275,0.99289,0.99266,0.99285,140.05,0.99294,0.99308,0.99288,0.99305,115.0,False
'2018-02-21T17:51:00',0.99286,0.99295,0.99282,0.99282,97.27,0.99305,0.99315,0.993,0.99303,117.01,True
'2018-02-21T17:52:00',0.99283,0.99286,0.99278,0.99284,85.37,0.99302,0.99307,0.99299,0.99304,90.46,True
'2018-02-21T17:53:00',0.99284,0.99297,0.99283,0.99292,126.0,0.99304,0.99317,0.99303,0.99312,126.77,False
'2018-02-21T17:54:00',0.99292,0.99294,0.99288,0.99291,68.64,0.99313,0.99315,0.99306,0.99314,76.61,True
'2018-02-21T17:55:00',0.99293,0.993,0.99286,0.99299,69.75,0.99313,0.99318,0.99306,0.99316,85.0,True
'2018-02-21T17:56:00',0.99298,0.99308,0.99293,0.99301,67.41,0.99316,0.99326,0.99311,0.99323,88.37,False
'2018-02-21T17:57:00',0.99302,0.99305,0.99291,0.99293,124.5,0.99322,0.99323,0.99306,0.99315,184.14,False
'2018-02-21T17:58:00',0.99293,0.99298,0.99283,0.99292,141.33,0.99315,0.99318,0.99302,0.99313,167.82,True
'2018-02-21T17:59:00',0.99291,0.99297,0.99286,0.99293,142.85,0.99314,0.99318,0.99307,0.99315,134.6,True
'2018-02-21T18:00:00',0.99293,0.99303,0.99287,0.99297,128.46,0.99315,0.99324,0.99308,0.99318,124.05,False
'2018-02-21T18:01:00',0.99297,0.99308,0.99281,0.99283,165.16,0.99318,0.99329,0.99304,0.99306,142.79,True
'2018-02-21T18:02:00',0.99284,0.99295,0.99283,0.9929,134.91,0.99305,0.99317,0.99304,0.99312,149.44,False
'2018-02-21T18:03:00',0.99289,0.99297,0.99281,0.99283,191.85,0.99313,0.99318,0.99303,0.99306,160.76,True
'2018-02-21T18:04:00',0.99283,0.99295,0.9928,0.99284,122.88,0.99306,0.99315,0.99302,0.99306,115.01,True
'2018-02-21T18:05:00',0.99285,0.99293,0.99282,0.99293,107.99,0.99307,0.99313,0.99304,0.99312,110.08,False
'2018-02-21T18:06:00',0.99291,0.99302,0.99286,0.99287,107.54,0.99312,0.99323,0.99308,0.99308,122.85,False
'2018-02-21T18:07:00',0.99286,0.99291,0.99273,0.99274,121.9,0.99309,0.99313,0.99296,0.99296,147.9,True
'2018-02-21T18:08:00',0.99273,0.99278,0.99266,0.99276,104.02,0.99297,0.99299,0.99289,0.99298,116.01,True
'2018-02-21T18:09:00',0.99276,0.99286,0.99273,0.99285,124.1,0.99298,0.99307,0.99295,0.99305,105.21,False
'2018-02-21T18:10:00',0.99283,0.99283,0.99269,0.99274,121.64,0.99306,0.99306,0.99291,0.99295,89.29,True
'2018-02-21T18:11:00',0.99273,0.99285,0.99272,0.99278,138.06,0.99294,0.99305,0.99294,0.99299,111.83,False
'2018-02-21T18:12:00',0.99277,0.99282,0.99274,0.99276,107.08,0.993,0.99304,0.99295,0.99297,101.07,False
'2018-02-21T18:13:00',0.99276,0.99276,0.99257,0.99257,117.75,0.99298,0.99298,0.99279,0.99281,87.44,True
'2018-02-21T18:14:00',0.99258,0.99273,0.99257,0.99271,82.06,0.9928,0.99293,0.9928,0.99289,93.41,False
'2018-02-21T18:15:00',0.99269,0.99269,0.99262,0.99265,57.24,0.99289,0.9929,0.99284,0.99287,54.55,True
'2018-02-21T18:16:00',0.99266,0.99275,0.99266,0.99267,66.9,0.99287,0.99295,0.99287,0.99289,61.83,False
'2018-02-21T18:17:00',0.99269,0.9927,0.99261,0.99262,107.71,0.9929,0.9929,0.99282,0.99285,109.29,False
'2018-02-21T18:18:00',0.99262,0.99263,0.99247,0.99257,131.43,0.99282,0.99285,0.99268,0.99276,131.78,True
'2018-02-21T18:19:00',0.99257,0.99268,0.99257,0.99262,142.55,0.99278,0.99289,0.99276,0.99283,112.72,True
'2018-02-21T18:20:00',0.99264,0.99277,0.9926,0.99272,155.81,0.99287,0.99296,0.99282,0.99295,199.45,True
'2018-02-21T18:21:00',0.99274,0.99286,0.99272,0.99278,114.99,0.99295,0.99307,0.99295,0.99301,147.96,False
'2018-02-21T18:22:00',0.99279,0.99288,0.99271,0.99276,155.35,0.993,0.9931,0.99291,0.99296,108.01,True
'2018-02-21T18:23:00',0.99276,0.99285,0.99274,0.99279,111.94,0.99298,0.99306,0.99294,0.99299,93.27,True
'2018-02-21T18:24:00',0.99279,0.9928,0.99269,0.9928,117.42,0.993,0.99301,0.99291,0.993,112.75,False
'2018-02-21T18:25:00',0.99279,0.9928,0.99265,0.99265,88.11,0.99301,0.99301,0.99286,0.99287,84.57,False
'2018-02-21T18:26:00',0.99267,0.99275,0.99253,0.99258,117.15,0.99286,0.99295,0.99274,0.9928,128.84,False
'2018-02-21T18:27:00',0.99258,0.99258,0.99249,0.99255,96.85,0.99279,0.9928,0.99269,0.99275,123.81,True
'2018-02-21T18:28:00',0.99254,0.99265,0.99254,0.99262,149.08,0.99278,0.99285,0.99273,0.99283,197.51,False
'2018-02-21T18:29:00',0.99261,0.99262,0.99248,0.99253,147.52,0.99282,0.99284,0.99266,0.99275,180.12,False
'2018-02-21T18:30:00',0.99253,0.99263,0.99248,0.99253,151.93,0.99273,0.99282,0.99267,0.99269,204.05,True
'2018-02-21T18:31:00',0.99254,0.99256,0.99247,0.99255,87.3,0.99269,0.99272,0.99263,0.99272,115.0,False
'2018-02-21T18:32:00',0.99252,0.99255,0.99246,0.9925,108.18,0.99271,0.99274,0.99265,0.9927,108.68,False
'2018-02-21T18:33:00',0.99249,0.9925,0.99232,0.99242,102.61,0.99272,0.99272,0.99252,0.99262,117.88,True
'2018-02-21T18:34:00',0.99241,0.99244,0.99233,0.99243,103.87,0.99264,0.99264,0.99253,0.99262,110.13,False
'2018-02-21T18:35:00',0.99243,0.99247,0.99232,0.99233,90.4,0.9926,0.99265,0.9925,0.9925,86.93,True
'2018-02-21T18:36:00',0.99233,0.99237,0.99223,0.99237,83.87,0.99249,0.99258,0.99238,0.99258,72.8,False
'2018-02-21T18:37:00',0.99238,0.99245,0.99229,0.99229,101.57,0.99258,0.99267,0.9925,0.99251,106.98,True
'2018-02-21T18:38:00',0.99229,0.99257,0.99229,0.99251,147.16,0.9925,0.99278,0.9925,0.99271,125.88,False
'2018-02-21T18:39:00',0.99252,0.99257,0.99244,0.99246,122.64,0.9927,0.99278,0.99266,0.99267,110.56,False
'2018-02-21T18:40:00',0.99248,0.99253,0.99242,0.99245,103.13,0.99267,0.99275,0.99262,0.99266,91.34,False
'2018-02-21T18:41:00',0.99246,0.99246,0.99231,0.99233,89.39,0.99267,0.99267,0.99252,0.99254,90.63,True
'2018-02-21T18:42:00',0.99232,0.9924,0.99232,0.99239,118.87,0.99254,0.99263,0.99253,0.9926,122.24,False
'2018-02-21T18:43:00',0.99238,0.99245,0.99232,0.99236,77.51,0.99258,0.99267,0.99254,0.99257,67.74,True
'2018-02-21T18:44:00',0.99234,0.99246,0.99234,0.99245,127.2,0.99255,0.99268,0.99255,0.99266,112.34,True
'2018-02-21T18:45:00',0.99244,0.99249,0.9924,0.99246,38.24,0.99264,0.99269,0.99261,0.99267,41.37,False
'2018-02-21T18:46:00',0.99247,0.99252,0.99242,0.99246,86.96,0.99267,0.99274,0.99266,0.99267,91.13,True
'2018-02-21T18:47:00',0.99246,0.99255,0.99244,0.9925,100.29,0.99267,0.99275,0.99261,0.99271,112.11,False
'2018-02-21T18:48:00',0.9925,0.99252,0.99239,0.9924,123.98,0.99271,0.99272,0.99258,0.99263,135.72,True
'2018-02-21T18:49:00',0.99241,0.99259,0.9924,0.99251,94.37,0.99261,0.99279,0.99261,0.99272,94.91,True
'2018-02-21T18:50:00',0.99251,0.99262,0.99246,0.99262,109.11,0.99272,0.99282,0.99263,0.99279,137.57,True
'2018-02-21T18:51:00',0.99262,0.99274,0.99259,0.99269,117.79,0.99278,0.99292,0.99277,0.99288,136.43,True
'2018-02-21T18:52:00',0.99269,0.99285,0.99269,0.99285,104.3,0.99287,0.99303,0.99287,0.99302,113.33,True
'2018-02-21T18:53:00',0.99282,0.99284,0.9928,0.99284,58.18,0.99303,0.99306,0.99301,0.99305,61.81,True
'2018-02-21T18:54:00',0.99284,0.99291,0.9928,0.99284,122.34,0.99305,0.99311,0.993,0.99307,105.86,True
'2018-02-21T18:55:00',0.99285,0.993,0.99282,0.99299,125.12,0.99306,0.99321,0.99304,0.99318,132.36,False
'2018-02-21T18:56:00',0.99298,0.993,0.99282,0.99283,127.07,0.99319,0.9932,0.99304,0.99306,118.25,False
'2018-02-21T18:57:00',0.99283,0.99293,0.99267,0.99284,178.98,0.99305,0.99313,0.99289,0.99303,165.93,False
'2018-02-21T18:58:00',0.99284,0.99302,0.99274,0.99274,170.24,0.99305,0.99325,0.99289,0.99291,139.75,True
'2018-02-21T18:59:00',0.99275,0.99286,0.99273,0.99284,176.32,0.99291,0.99305,0.9929,0.993,117.63,True
'2018-02-21T19:00:00',0.99283,0.99294,0.99272,0.9929,127.78,0.993,0.9931,0.99293,0.99307,107.42,True
'2018-02-21T19:01:00',0.99289,0.993,0.99287,0.99296,74.52,0.99307,0.99321,0.99305,0.99319,65.08,False
'2018-02-21T19:02:00',0.99296,0.99299,0.9929,0.99295,101.22,0.99316,0.99318,0.99311,0.99316,78.62,False
'2018-02-21T19:03:00',0.99295,0.99302,0.99291,0.99295,108.08,0.99316,0.99321,0.99312,0.99316,86.77,True
'2018-02-21T19:04:00',0.99294,0.99298,0.99289,0.99298,117.33,0.99316,0.99319,0.99309,0.99319,77.89,True
'2018-02-21T19:05:00',0.99299,0.9931,0.99299,0.99303,91.85,0.9932,0.9933,0.9932,0.99322,64.25,False
'2018-02-21T19:06:00',0.99302,0.99305,0.99297,0.99297,128.6,0.99322,0.99324,0.99316,0.99316,88.69,True
'2018-02-21T19:07:00',0.99297,0.99303,0.99295,0.99298,101.97,0.99315,0.99324,0.99314,0.99319,72.31,False
'2018-02-21T19:08:00',0.99299,0.99301,0.99286,0.99287,93.75,0.99321,0.99321,0.99306,0.99307,73.44,True
'2018-02-21T19:09:00',0.99285,0.99298,0.99285,0.99291,67.26,0.99307,0.9932,0.99306,0.99313,66.44,False
'2018-02-21T19:10:00',0.99292,0.99292,0.99281,0.99283,63.08,0.99313,0.99313,0.99302,0.99305,55.56,True
'2018-02-21T19:11:00',0.99284,0.99289,0.99282,0.99284,68.82,0.99305,0.9931,0.99302,0.99305,64.84,True
'2018-02-21T19:12:00',0.99281,0.9929,0.99281,0.99287,63.36,0.99304,0.99313,0.99303,0.9931,48.93,False
'2018-02-21T19:13:00',0.99288,0.99291,0.99272,0.99274,90.84,0.99309,0.99312,0.99293,0.99295,78.96,True
'2018-02-21T19:14:00',0.99275,0.99278,0.99268,0.99276,96.18,0.99293,0.99298,0.99288,0.99296,99.67,True
'2018-02-21T19:15:00',0.99276,0.99289,0.99276,0.99284,93.76,0.99297,0.9931,0.99297,0.99305,96.39,True
'2018-02-21T19:16:00',0.99284,0.99295,0.99278,0.99293,83.07,0.99305,0.99315,0.993,0.99311,71.42,False
'2018-02-21T19:17:00',0.99293,0.99299,0.99273,0.99281,95.43,0.9931,0.99317,0.99293,0.99303,83.68,False
'2018-02-21T19:18:00',0.99283,0.99283,0.99276,0.99279,71.22,0.99301,0.99304,0.99296,0.993,47.97,True
'2018-02-21T19:19:00',0.99281,0.99284,0.99278,0.99284,65.18,0.99298,0.99306,0.99298,0.99305,51.76,False
'2018-02-21T19:20:00',0.99283,0.99286,0.99271,0.99271,77.81,0.99306,0.99307,0.99291,0.99292,62.56,False
'2018-02-21T19:21:00',0.99272,0.99275,0.99257,0.99266,115.37,0.99292,0.99295,0.99279,0.99287,103.94,True
'2018-02-21T19:22:00',0.99264,0.99279,0.99263,0.99275,59.87,0.99286,0.99302,0.99285,0.99297,57.83,True
'2018-02-21T19:23:00',0.99275,0.99283,0.99275,0.99282,48.19,0.99296,0.99304,0.99296,0.99303,39.83,False
'2018-02-21T19:24:00',0.99282,0.99282,0.99266,0.99271,106.15,0.99301,0.99301,0.99286,0.99292,92.9,True
'2018-02-21T19:25:00',0.9927,0.99282,0.99267,0.99282,76.17,0.99292,0.99303,0.99288,0.99303,65.44,False
'2018-02-21T19:26:00',0.99283,0.99286,0.99273,0.99274,86.81,0.99303,0.99306,0.99293,0.99293,81.93,True
'2018-02-21T19:27:00',0.99275,0.99277,0.99269,0.99275,82.43,0.99295,0.99297,0.99287,0.99294,66.62,True
'2018-02-21T19:28:00',0.99274,0.9928,0.99273,0.99275,89.82,0.99294,0.99302,0.99293,0.99296,83.57,False
'2018-02-21T19:29:00',0.99275,0.99275,0.99257,0.99267,120.08,0.99295,0.99295,0.99276,0.99288,111.55,False
'2018-02-21T19:30:00',0.99266,0.99267,0.99255,0.99262,82.07,0.99287,0.99289,0.99275,0.99281,70.35,True
'2018-02-21T19:31:00',0.99262,0.99272,0.99262,0.99268,83.67,0.99279,0.9929,0.99279,0.99286,104.62,False
'2018-02-21T19:32:00',0.99268,0.99268,0.99254,0.99261,120.5,0.99284,0.99285,0.99277,0.9928,104.61,False
'2018-02-21T19:33:00',0.99261,0.99261,0.99242,0.99243,141.78,0.99281,0.99281,0.99263,0.99263,121.74,False
'2018-02-21T19:34:00',0.99244,0.99248,0.99236,0.99236,84.03,0.99264,0.9927,0.99254,0.99259,107.41,True
'2018-02-21T19:35:00',0.99237,0.99239,0.99227,0.99237,212.73,0.99259,0.99261,0.99245,0.99258,241.22,False
'2018-02-21T19:36:00',0.99236,0.99243,0.99225,0.99229,135.93,0.99258,0.99263,0.99242,0.9925,135.97,True
'2018-02-21T19:37:00',0.99229,0.99238,0.99227,0.99235,88.12,0.99251,0.99259,0.9925,0.99258,77.65,True
'2018-02-21T19:38:00',0.99236,0.99238,0.99233,0.99236,61.2,0.99257,0.9926,0.99254,0.99258,54.51,False
'2018-02-21T19:39:00',0.99236,0.99245,0.99228,0.9923,113.15,0.99258,0.99265,0.9925,0.99252,120.71,False
'2018-02-21T19:40:00',0.9923,0.99232,0.99223,0.99225,83.6,0.99247,0.99254,0.99244,0.99246,88.96,True
'2018-02-21T19:41:00',0.99225,0.9923,0.99219,0.99225,85.69,0.99247,0.99252,0.99239,0.99249,80.32,False
'2018-02-21T19:42:00',0.99226,0.99226,0.99213,0.99215,100.71,0.99248,0.99249,0.99234,0.99237,96.4,False
'2018-02-21T19:43:00',0.99215,0.99219,0.9921,0.99213,83.58,0.99236,0.99241,0.99232,0.99234,69.69,False
'2018-02-21T19:44:00',0.99212,0.99221,0.99207,0.99213,82.7,0.99234,0.99242,0.99226,0.99233,79.06,True
'2018-02-21T19:45:00',0.99212,0.99224,0.9921,0.99214,132.06,0.99235,0.99245,0.99232,0.99235,125.86,True
'2018-02-21T19:46:00',0.99214,0.99227,0.99214,0.99225,100.34,0.99235,0.99248,0.99235,0.99246,108.8,False
'2018-02-21T19:47:00',0.99224,0.99231,0.99214,0.99214,80.99,0.99246,0.9925,0.99235,0.99236,89.23,False
'2018-02-21T19:48:00',0.99214,0.99221,0.9921,0.99213,76.12,0.99235,0.99242,0.99231,0.99236,75.15,True
'2018-02-21T19:49:00',0.99214,0.99222,0.99211,0.99219,102.48,0.99236,0.99243,0.99232,0.99242,107.16,True
'2018-02-21T19:50:00',0.99219,0.99225,0.99216,0.99225,98.65,0.99239,0.99246,0.99237,0.99246,97.12,True
'2018-02-21T19:51:00',0.99224,0.99234,0.9922,0.99234,104.85,0.99247,0.99255,0.99242,0.99255,112.76,False
'2018-02-21T19:52:00',0.99234,0.99239,0.99221,0.99224,107.47,0.99255,0.99258,0.99243,0.99244,133.68,True
'2018-02-21T19:53:00',0.99224,0.99231,0.99214,0.99225,135.07,0.99243,0.99253,0.99235,0.99247,145.54,True
'2018-02-21T19:54:00',0.99226,0.9924,0.99223,0.99227,111.03,0.99249,0.99262,0.99245,0.99247,106.75,False
'2018-02-21T19:55:00',0.99225,0.99229,0.99222,0.99225,71.21,0.99247,0.99251,0.99241,0.99248,93.0,True
'2018-02-21T19:56:00',0.99226,0.9924,0.99224,0.9924,51.32,0.99247,0.99262,0.99246,0.99261,58.67,True
'2018-02-21T19:57:00',0.99239,0.99258,0.99238,0.99258,78.48,0.99262,0.99275,0.99258,0.99275,97.43,False
'2018-02-21T19:58:00',0.99259,0.9926,0.99249,0.99254,64.71,0.99275,0.9928,0.99271,0.99276,79.11,False
'2018-02-21T19:59:00',0.99256,0.99256,0.99217,0.99226,119.29,0.99277,0.99283,0.99261,0.99279,118.11,True
'2018-02-21T20:00:00',0.99223,0.99248,0.99211,0.99244,428.27,0.99279,0.99296,0.99242,0.99265,429.91,False
'2018-02-21T20:01:00',0.99246,0.99257,0.99228,0.99242,386.35,0.99269,0.99279,0.99253,0.99262,385.97,True
'2018-02-21T20:02:00',0.99243,0.99298,0.99236,0.9929,341.4,0.99264,0.99321,0.99256,0.99313,372.93,True
'2018-02-21T20:03:00',0.99285,0.99342,0.99279,0.9933,406.39,0.99308,0.99353,0.99303,0.9935,417.48,True
'2018-02-21T20:04:00',0.99333,0.99378,0.99317,0.99361,403.43,0.99349,0.99397,0.99338,0.99382,430.64,True
'2018-02-21T20:05:00',0.99367,0.99403,0.9933,0.99398,316.43,0.99387,0.9943,0.99351,0.99422,327.16,True
'2018-02-21T20:06:00',0.99397,0.99442,0.99371,0.99438,428.62,0.9942,0.99465,0.99398,0.99465,376.3,False
'2018-02-21T20:07:00',0.99441,0.99446,0.99382,0.99384,442.51,0.99465,0.99471,0.99407,0.9941,343.0,True
'2018-02-21T20:08:00',0.99389,0.99425,0.9938,0.99425,282.68,0.99412,0.99448,0.99401,0.99446,304.23,False
'2018-02-21T20:09:00',0.9943,0.99453,0.99383,0.99388,366.7,0.99451,0.99473,0.99402,0.9941,385.14,True
'2018-02-21T20:10:00',0.99389,0.99451,0.99389,0.9945,402.99,0.99412,0.99474,0.99412,0.9947,398.47,False
'2018-02-21T20:11:00',0.99451,0.99473,0.9942,0.99428,421.83,0.99474,0.99493,0.9944,0.99446,404.82,False
'2018-02-21T20:12:00',0.99425,0.99448,0.99404,0.99427,376.26,0.99446,0.99471,0.99425,0.99448,365.25,False
'2018-02-21T20:13:00',0.99428,0.99432,0.99398,0.99415,370.24,0.99449,0.99453,0.99421,0.99436,338.97,False
'2018-02-21T20:14:00',0.99416,0.99428,0.99401,0.99411,275.21,0.99439,0.99449,0.99424,0.99432,260.71,True
'2018-02-21T20:15:00',0.99416,0.99445,0.99414,0.9944,264.46,0.99434,0.99467,0.99434,0.99463,292.95,False
'2018-02-21T20:16:00',0.99442,0.99449,0.99415,0.99435,293.89,0.99465,0.9947,0.99437,0.99456,290.81,False
'2018-02-21T20:17:00',0.99435,0.99469,0.99422,0.99431,356.72,0.99458,0.9949,0.99443,0.99452,326.36,True
'2018-02-21T20:18:00',0.99433,0.99465,0.99433,0.99448,236.19,0.99456,0.99486,0.99455,0.99466,233.31,True
'2018-02-21T20:19:00',0.9945,0.99473,0.9944,0.99462,260.86,0.99467,0.99495,0.99461,0.99483,278.5,False
'2018-02-21T20:20:00',0.99459,0.99484,0.99451,0.99457,287.39,0.99481,0.99504,0.99474,0.9948,310.77,True
'2018-02-21T20:21:00',0.99458,0.99482,0.99449,0.99458,259.43,0.99482,0.99506,0.99471,0.99481,262.21,True
'2018-02-21T20:22:00',0.99457,0.99464,0.99449,0.99459,245.27,0.99478,0.99485,0.9947,0.9948,276.41,True
'2018-02-21T20:23:00',0.99459,0.9948,0.99441,0.99464,290.58,0.99482,0.99501,0.99461,0.99487,277.12,True
'2018-02-21T20:24:00',0.99465,0.99473,0.99452,0.99469,216.74,0.99486,0.99494,0.99473,0.9949,205.34,False
'2018-02-21T20:25:00',0.99468,0.99472,0.99437,0.99441,248.92,0.99489,0.99493,0.99457,0.99463,253.73,True
'2018-02-21T20:26:00',0.99443,0.99452,0.99431,0.99449,247.21,0.99463,0.99473,0.99451,0.99471,254.78,False
'2018-02-21T20:27:00',0.99445,0.99445,0.99419,0.99433,264.03,0.99466,0.99466,0.9944,0.99454,260.63,False
'2018-02-21T20:28:00',0.99435,0.99438,0.99384,0.99384,304.24,0.99456,0.99461,0.99404,0.99404,260.98,False
'2018-02-21T20:29:00',0.99386,0.99401,0.99325,0.99333,330.24,0.99408,0.99422,0.99346,0.99354,309.63,False
'2018-02-21T20:30:00',0.99333,0.99359,0.99281,0.99307,376.6,0.99353,0.99378,0.99302,0.99328,365.18,True
'2018-02-21T20:31:00',0.99309,0.99328,0.99295,0.99311,258.23,0.99332,0.99349,0.99317,0.99333,281.37,True
'2018-02-21T20:32:00',0.99314,0.9934,0.99314,0.99332,204.68,0.99334,0.99364,0.99332,0.99356,251.97,True
'2018-02-21T20:33:00',0.99333,0.99354,0.9933,0.99346,250.97,0.99355,0.99375,0.99352,0.99369,230.39,False
'2018-02-21T20:34:00',0.99346,0.99352,0.9932,0.99334,254.28,0.99366,0.99374,0.99341,0.99356,264.04,True
'2018-02-21T20:35:00',0.99335,0.9935,0.99326,0.99349,234.49,0.99356,0.99374,0.99347,0.99373,213.43,False
'2018-02-21T20:36:00',0.99352,0.99355,0.99326,0.99333,200.5,0.99374,0.99375,0.99349,0.99353,221.55,False
'2018-02-21T20:37:00',0.99333,0.99346,0.99302,0.9933,203.94,0.99354,0.99369,0.99325,0.99352,210.98,True
'2018-02-21T20:38:00',0.99328,0.99356,0.99328,0.99352,177.54,0.9935,0.99378,0.9935,0.99374,185.43,False
'2018-02-21T20:39:00',0.99351,0.99361,0.99336,0.99343,147.04,0.99375,0.99382,0.99358,0.99366,154.18,False
'2018-02-21T20:40:00',0.99344,0.99347,0.99321,0.99329,172.22,0.99365,0.99368,0.99341,0.9935,182.43,False
'2018-02-21T20:41:00',0.99328,0.99333,0.9931,0.99319,169.84,0.99351,0.99357,0.99331,0.99341,195.15,False
'2018-02-21T20:42:00',0.99321,0.99321,0.99291,0.99301,199.78,0.99341,0.99342,0.99309,0.99322,189.87,True
'2018-02-21T20:43:00',0.99302,0.99322,0.99297,0.99306,203.91,0.99324,0.99339,0.9932,0.99322,182.3,True
'2018-02-21T20:44:00',0.99306,0.99314,0.99299,0.99311,153.73,0.99327,0.99336,0.99322,0.99332,177.12,True
'2018-02-21T20:45:00',0.9931,0.9933,0.99294,0.99317,240.79,0.99333,0.99352,0.99314,0.99331,237.62,False
'2018-02-21T20:46:00',0.99315,0.99316,0.99286,0.99286,264.93,0.99331,0.99332,0.99307,0.9931,220.62,True
'2018-02-21T20:47:00',0.99287,0.99301,0.99271,0.99289,319.41,0.99309,0.99324,0.99293,0.99312,311.41,False
'2018-02-21T20:48:00',0.99293,0.993,0.99255,0.99276,252.74,0.99312,0.99321,0.99277,0.99297,290.98,False
'2018-02-21T20:49:00',0.99277,0.99294,0.99261,0.99274,202.58,0.993,0.99317,0.99283,0.99295,220.1,True
'2018-02-21T20:50:00',0.99273,0.99296,0.99267,0.99296,250.24,0.99296,0.99315,0.99286,0.99315,284.63,False
'2018-02-21T20:51:00',0.99294,0.993,0.9928,0.99287,182.28,0.99314,0.99321,0.99301,0.99308,207.68,False
'2018-02-21T20:52:00',0.99289,0.99292,0.99281,0.99281,234.45,0.9931,0.99315,0.99296,0.99299,216.3,False
'2018-02-21T20:53:00',0.99281,0.99284,0.99248,0.99263,266.79,0.99295,0.99303,0.99268,0.99286,244.92,False
'2018-02-21T20:54:00',0.99263,0.9927,0.99219,0.99226,292.64,0.99286,0.99291,0.99241,0.99251,267.07,False
'2018-02-21T20:55:00',0.9923,0.99244,0.99202,0.99223,257.56,0.99254,0.99268,0.99223,0.99238,302.54,False
'2018-02-21T20:56:00',0.99222,0.99246,0.99202,0.9922,273.87,0.99241,0.99267,0.99222,0.99239,303.91,True
'2018-02-21T20:57:00',0.99219,0.99244,0.99219,0.9922,230.17,0.99239,0.99265,0.99238,0.9924,225.39,False
'2018-02-21T20:58:00',0.99218,0.99234,0.99209,0.99215,266.39,0.99241,0.99255,0.99232,0.99238,239.94,False
'2018-02-21T20:59:00',0.99213,0.99228,0.99188,0.99194,321.12,0.99234,0.99248,0.99208,0.99215,319.12,False
'2018-02-21T21:00:00',0.99196,0.99208,0.99151,0.99154,339.05,0.99216,0.99229,0.9917,0.99175,361.76,False
'2018-02-21T21:01:00',0.99154,0.99166,0.99138,0.99143,292.97,0.99175,0.99187,0.99158,0.99164,336.58,True
'2018-02-21T21:02:00',0.99145,0.99165,0.99129,0.99161,264.16,0.99166,0.99186,0.9915,0.99183,251.14,False
'2018-02-21T21:03:00',0.99162,0.99164,0.99126,0.99129,256.2,0.99183,0.99186,0.99148,0.99151,244.58,True
'2018-02-21T21:04:00',0.9913,0.99145,0.9913,0.99145,137.18,0.99151,0.99167,0.99151,0.99166,158.69,False
'2018-02-21T21:05:00',0.99145,0.99158,0.99135,0.99136,205.99,0.99166,0.9918,0.99156,0.99157,223.63,False
'2018-02-21T21:06:00',0.99136,0.99149,0.9911,0.99136,310.65,0.99157,0.99169,0.9913,0.99157,306.37,False
'2018-02-21T21:07:00',0.99133,0.99144,0.99115,0.99121,289.18,0.99157,0.99162,0.99138,0.99143,278.36,True
'2018-02-21T21:08:00',0.99118,0.99148,0.99118,0.99139,239.37,0.99143,0.99171,0.99142,0.99163,271.17,True
'2018-02-21T21:09:00',0.99141,0.99159,0.99131,0.99155,217.69,0.99164,0.99182,0.99154,0.99179,221.28,False
'2018-02-21T21:10:00',0.99156,0.99156,0.99117,0.99129,266.41,0.99177,0.99178,0.99142,0.99153,265.3,True
'2018-02-21T21:11:00',0.9913,0.99166,0.99128,0.99139,290.23,0.99155,0.99191,0.99152,0.99158,215.34,True
'2018-02-21T21:12:00',0.99139,0.99169,0.99132,0.99169,228.75,0.99163,0.99194,0.99157,0.99192,232.8,False
'2018-02-21T21:13:00',0.99168,0.99171,0.99133,0.99147,252.5,0.99191,0.99195,0.99155,0.9917,249.87,True
'2018-02-21T21:14:00',0.99146,0.99168,0.99146,0.99159,181.15,0.99171,0.99191,0.99167,0.99184,194.06,False
'2018-02-21T21:15:00',0.9916,0.99169,0.99152,0.99155,203.47,0.99185,0.99192,0.99171,0.9918,203.44,True
'2018-02-21T21:16:00',0.99156,0.99192,0.99156,0.99181,229.98,0.99179,0.99215,0.99177,0.99203,249.26,False
'2018-02-21T21:17:00',0.99182,0.99183,0.99153,0.99158,259.73,0.99202,0.99203,0.99175,0.99177,228.26,True
'2018-02-21T21:18:00',0.99158,0.99187,0.99158,0.99185,216.4,0.99181,0.99209,0.99181,0.99208,241.07,False
'2018-02-21T21:19:00',0.99186,0.9919,0.99175,0.9918,184.54,0.99208,0.99212,0.99196,0.99201,180.26,False
'2018-02-21T21:20:00',0.99179,0.99188,0.99153,0.99156,228.08,0.99201,0.9921,0.99176,0.9918,213.9,True
'2018-02-21T21:21:00',0.99156,0.99184,0.99156,0.99179,170.75,0.9918,0.99207,0.99179,0.99202,182.56,True
'2018-02-21T21:22:00',0.99181,0.99197,0.99174,0.99193,194.27,0.99204,0.99221,0.99199,0.99218,201.2,True
'2018-02-21T21:23:00',0.99194,0.99203,0.99177,0.99203,198.57,0.99217,0.99225,0.99202,0.99225,199.09,False
'2018-02-21T21:24:00',0.99202,0.99209,0.99171,0.99178,220.64,0.99227,0.99232,0.99194,0.99202,214.52,True
'2018-02-21T21:25:00',0.99174,0.99199,0.99167,0.99199,250.24,0.99198,0.99222,0.9919,0.99222,275.15,False
'2018-02-21T21:26:00',0.99197,0.99197,0.99153,0.99163,266.24,0.99221,0.99221,0.99176,0.99186,275.86,False
'2018-02-21T21:27:00',0.99163,0.99171,0.99155,0.99155,192.95,0.99186,0.99195,0.9918,0.9918,225.49,False
'2018-02-21T21:28:00',0.99158,0.99162,0.99146,0.99156,173.16,0.99183,0.99186,0.99167,0.99178,205.27,True
'2018-02-21T21:29:00',0.99156,0.99174,0.99149,0.99165,159.01,0.99177,0.99198,0.9917,0.99187,186.86,False
'2018-02-21T21:30:00',0.99168,0.99168,0.99145,0.99163,225.96,0.99189,0.9919,0.99168,0.99186,276.14,False
'2018-02-21T21:31:00',0.99165,0.99177,0.9914,0.99159,246.76,0.99188,0.99201,0.99164,0.99182,264.84,False
'2018-02-21T21:32:00',0.99159,0.99163,0.9913,0.99134,244.04,0.99182,0.99187,0.9915,0.99156,267.9,False
'2018-02-21T21:33:00',0.99135,0.99142,0.99116,0.99126,231.43,0.99156,0.99165,0.9914,0.9915,254.27,True
'2018-02-21T21:34:00',0.9913,0.9914,0.99125,0.9914,166.04,0.99153,0.99162,0.99149,0.9916,193.23,False
'2018-02-21T21:35:00',0.99138,0.99145,0.99126,0.99138,234.4,0.99164,0.9917,0.99148,0.9916,232.38,False
'2018-02-21T21:36:00',0.99137,0.99148,0.99129,0.99139,124.97,0.99162,0.99168,0.99153,0.99158,135.26,True
'2018-02-21T21:37:00',0.99136,0.99143,0.99129,0.99143,175.83,0.99158,0.99165,0.99151,0.99165,144.37,False
'2018-02-21T21:38:00',0.99143,0.99144,0.9913,0.9914,163.86,0.99164,0.99166,0.99149,0.99161,134.71,False
'2018-02-21T21:39:00',0.99139,0.99148,0.99132,0.99139,200.81,0.9916,0.99168,0.99152,0.99161,190.45,True
'2018-02-21T21:40:00',0.99138,0.99156,0.99138,0.99147,234.85,0.9916,0.99175,0.99157,0.99168,170.44,True
'2018-02-21T21:41:00',0.99143,0.99165,0.9914,0.9916,158.55,0.99166,0.99187,0.99162,0.99184,140.51,False
'2018-02-21T21:42:00',0.9916,0.9916,0.99138,0.99139,177.53,0.99181,0.99182,0.99156,0.99159,176.54,True
'2018-02-21T21:43:00',0.99138,0.99169,0.99137,0.99156,257.11,0.99157,0.99188,0.99157,0.99179,252.04,False
'2018-02-21T21:44:00',0.99159,0.9916,0.99137,0.99146,205.13,0.99181,0.99181,0.99158,0.99167,185.79,False
'2018-02-21T21:45:00',0.99146,0.99155,0.99137,0.99139,155.16,0.99168,0.99177,0.99156,0.9916,176.58,True
'2018-02-21T21:46:00',0.99141,0.99148,0.99128,0.9914,185.09,0.99162,0.9917,0.9915,0.99161,198.81,True
'2018-02-21T21:47:00',0.99139,0.99152,0.99134,0.99148,145.96,0.99161,0.99173,0.99156,0.99169,151.39,False
'2018-02-21T21:48:00',0.99144,0.99146,0.99133,0.99134,101.08,0.99165,0.99168,0.99155,0.99157,99.63,True
'2018-02-21T21:49:00',0.99135,0.99146,0.99123,0.99135,136.92,0.99156,0.99167,0.99145,0.99157,144.4,False
'2018-02-21T21:50:00',0.99132,0.99136,0.99109,0.99113,148.51,0.99156,0.99157,0.9913,0.99133,169.08,False
'2018-02-21T21:51:00',0.99112,0.99116,0.99099,0.99101,151.42,0.99134,0.99136,0.99119,0.99122,147.91,False
'2018-02-21T21:52:00',0.99102,0.99105,0.99084,0.99088,170.4,0.99121,0.99125,0.99106,0.99109,137.08,True
'2018-02-21T21:53:00',0.9909,0.99103,0.99076,0.99096,160.6,0.99111,0.99124,0.99097,0.99117,185.22,False
'2018-02-21T21:54:00',0.99098,0.99098,0.99079,0.9909,129.81,0.99119,0.9912,0.991,0.9911,148.45,False
'2018-02-21T21:55:00',0.99087,0.99097,0.99069,0.99071,219.28,0.99109,0.99118,0.99089,0.9909,179.14,False
'2018-02-21T21:56:00',0.99073,0.99077,0.99058,0.99065,198.32,0.99089,0.99093,0.99079,0.99089,172.3,True
'2018-02-21T21:57:00',0.99065,0.99074,0.9906,0.99068,151.05,0.99089,0.99095,0.99081,0.99091,159.07,False
'2018-02-21T21:58:00',0.99069,0.99082,0.99051,0.99057,154.87,0.99089,0.991,0.99072,0.99078,164.96,True
'2018-02-21T21:59:00',0.99058,0.99069,0.99053,0.99067,70.68,0.99079,0.99089,0.99073,0.99088,76.0,False
'2018-02-21T22:00:00',0.99066,0.99088,0.99047,0.99049,116.91,0.99086,0.99109,0.99069,0.99071,119.2,True
'2018-02-21T22:01:00',0.99052,0.99069,0.9905,0.99054,84.18,0.99071,0.9909,0.99071,0.99076,86.53,True
'2018-02-21T22:02:00',0.99057,0.99073,0.99056,0.99065,46.56,0.99076,0.99093,0.99076,0.99086,46.18,True
'2018-02-21T22:03:00',0.99064,0.99067,0.99059,0.99066,40.0,0.99087,0.99089,0.9908,0.99087,42.27,False
'2018-02-21T22:04:00',0.99066,0.99066,0.99057,0.99062,48.63,0.99086,0.99087,0.99079,0.99083,52.16,True
'2018-02-21T22:05:00',0.99063,0.99067,0.99056,0.99066,92.92,0.99085,0.99089,0.99077,0.99088,110.85,False
'2018-02-21T22:06:00',0.99067,0.99068,0.99054,0.99054,39.96,0.9909,0.9909,0.99075,0.99075,44.52,False
'2018-02-21T22:07:00',0.99053,0.99058,0.99048,0.99051,45.55,0.99076,0.9908,0.99071,0.99072,58.81,False
'2018-02-21T22:08:00',0.99051,0.99053,0.9904,0.99041,36.29,0.99072,0.99075,0.99063,0.99067,32.83,True
'2018-02-21T22:09:00',0.99041,0.99052,0.9904,0.99047,46.23,0.99067,0.99071,0.99066,0.99069,49.73,False
'2018-02-21T22:10:00',0.99047,0.99052,0.99038,0.99038,37.94,0.99069,0.99074,0.99061,0.99061,36.57,True
'2018-02-21T22:11:00',0.9904,0.99045,0.99039,0.99044,28.79,0.9906,0.99067,0.9906,0.99065,24.59,True
'2018-02-21T22:12:00',0.99044,0.99046,0.9904,0.99045,21.16,0.99065,0.99067,0.99061,0.99066,16.72,True
'2018-02-21T22:13:00',0.99044,0.99049,0.99041,0.99046,23.71,0.99067,0.99071,0.99063,0.99068,27.73,True
'2018-02-21T22:14:00',0.99047,0.99055,0.99045,0.9905,51.81,0.99068,0.99076,0.99066,0.99073,56.62,True
'2018-02-21T22:15:00',0.99051,0.99054,0.99044,0.99051,57.14,0.99074,0.99077,0.99066,0.99072,81.13,False
'2018-02-21T22:16:00',0.99051,0.99051,0.99037,0.99039,48.02,0.99072,0.99073,0.99058,0.9906,64.84,True
'2018-02-21T22:17:00',0.99039,0.99053,0.99039,0.99053,48.13,0.9906,0.99075,0.9906,0.99075,63.69,False
'2018-02-21T22:18:00',0.99053,0.99061,0.99044,0.99053,51.67,0.99072,0.99079,0.99067,0.99074,61.59,False
'2018-02-21T22:19:00',0.99054,0.99057,0.99036,0.99041,62.1,0.99074,0.99077,0.99057,0.99064,68.57,False
'2018-02-21T22:20:00',0.99041,0.99041,0.99022,0.99036,58.16,0.99062,0.99062,0.99042,0.9906,78.01,True
'2018-02-21T22:21:00',0.99037,0.99046,0.99032,0.99045,78.29,0.99059,0.99067,0.99053,0.99064,73.96,True
'2018-02-21T22:22:00',0.99046,0.99052,0.99045,0.99051,33.34,0.99062,0.99073,0.99062,0.99072,37.61,False
'2018-02-21T22:23:00',0.99051,0.99051,0.99036,0.99042,63.48,0.9907,0.9907,0.99058,0.99061,69.82,True
'2018-02-21T22:24:00',0.9904,0.99053,0.9904,0.99051,103.07,0.99062,0.99072,0.99062,0.99068,83.78,True
'2018-02-21T22:25:00',0.99052,0.99063,0.9905,0.99059,74.01,0.99068,0.99084,0.99067,0.99082,69.65,True
'2018-02-21T22:26:00',0.99059,0.99072,0.99059,0.9907,70.13,0.99082,0.99093,0.99082,0.99091,51.09,False
'2018-02-21T22:27:00',0.99068,0.99078,0.99059,0.99063,73.26,0.99091,0.99099,0.99082,0.99086,75.14,True
'2018-02-21T22:28:00',0.99063,0.99072,0.99062,0.99071,32.05,0.99084,0.99094,0.99084,0.99092,32.47,True
'2018-02-21T22:29:00',0.9907,0.99096,0.99068,0.99087,77.08,0.99093,0.99117,0.99091,0.99108,78.92,True
'2018-02-21T22:30:00',0.99085,0.99093,0.99079,0.99093,117.18,0.99107,0.99125,0.99107,0.99123,130.61,False
'2018-02-21T22:31:00',0.99092,0.99096,0.99088,0.99091,77.93,0.99122,0.99127,0.9912,0.99121,85.04,True
'2018-02-21T22:32:00',0.99091,0.99111,0.99091,0.99111,99.9,0.99122,0.99139,0.99122,0.99139,85.69,False
'2018-02-21T22:33:00',0.9911,0.99114,0.99101,0.99109,91.62,0.99139,0.99141,0.99131,0.99139,97.05,True
'2018-02-21T22:34:00',0.99109,0.99115,0.99103,0.99111,104.52,0.99139,0.99142,0.99134,0.99139,91.4,True
'2018-02-21T22:35:00',0.99111,0.99129,0.99104,0.99126,97.3,0.99142,0.99157,0.99133,0.99157,100.99,False
'2018-02-21T22:36:00',0.99124,0.99127,0.99116,0.99126,50.86,0.99154,0.99156,0.99146,0.99154,55.38,False
'2018-02-21T22:37:00',0.99127,0.99138,0.99122,0.99124,100.09,0.99154,0.99165,0.99152,0.99154,86.43,True
'2018-02-21T22:38:00',0.99125,0.99141,0.99118,0.99137,92.73,0.99154,0.99167,0.99146,0.99167,94.22,False
'2018-02-21T22:39:00',0.99137,0.99137,0.99121,0.99125,99.77,0.99167,0.99167,0.99152,0.99154,79.48,True
'2018-02-21T22:40:00',0.99125,0.99126,0.99115,0.99126,71.43,0.99153,0.99155,0.99146,0.99153,88.0,False
'2018-02-21T22:41:00',0.99125,0.99127,0.99121,0.99123,41.0,0.99153,0.99156,0.9915,0.9915,74.01,True
'2018-02-21T22:42:00',0.99121,0.99135,0.99119,0.99132,69.02,0.99149,0.99164,0.99147,0.99164,114.28,True
'2018-02-21T22:43:00',0.99132,0.99146,0.99132,0.99146,53.26,0.99163,0.9917,0.99161,0.9917,96.85,False
'2018-02-21T22:44:00',0.99147,0.9915,0.99134,0.99135,60.89,0.9917,0.99173,0.99164,0.99165,93.38,False
'2018-02-21T22:45:00',0.99135,0.99144,0.99133,0.99134,73.19,0.99165,0.99174,0.99163,0.99164,82.62,False
'2018-02-21T22:46:00',0.99134,0.99142,0.9913,0.9913,71.2,0.99164,0.9917,0.99159,0.9916,98.51,False
'2018-02-21T22:47:00',0.99131,0.99134,0.9911,0.9911,58.02,0.9916,0.9916,0.99141,0.99142,57.44,True
'2018-02-21T22:48:00',0.99111,0.99128,0.9911,0.99123,60.04,0.99142,0.99158,0.9914,0.99155,61.74,True
'2018-02-21T22:49:00',0.99123,0.99132,0.99118,0.99129,82.23,0.99155,0.99163,0.99148,0.99159,84.94,False
'2018-02-21T22:50:00',0.99129,0.99136,0.99125,0.99127,89.22,0.9916,0.99166,0.99157,0.9916,98.47,True
'2018-02-21T22:51:00',0.99127,0.99136,0.99127,0.99134,68.82,0.9916,0.99168,0.9916,0.99165,76.82,False
'2018-02-21T22:52:00',0.99133,0.99136,0.99122,0.99122,70.9,0.99163,0.99166,0.99153,0.99153,75.63,False
'2018-02-21T22:53:00',0.99121,0.99121,0.99102,0.99111,92.19,0.99153,0.99153,0.99132,0.99143,99.91,True
'2018-02-21T22:54:00',0.99111,0.99126,0.99106,0.99111,68.47,0.99143,0.99154,0.99136,0.99144,74.15,False
'2018-02-21T22:55:00',0.99111,0.99118,0.99102,0.99106,106.2,0.99142,0.99149,0.99134,0.99137,104.6,True
'2018-02-21T22:56:00',0.99103,0.99114,0.99102,0.99111,86.01,0.99135,0.99144,0.9913,0.99142,87.48,True
'2018-02-21T22:57:00',0.99111,0.99115,0.99106,0.99114,103.15,0.99143,0.99147,0.99136,0.99145,84.98,False
'2018-02-21T22:58:00',0.9911,0.99118,0.99104,0.99104,68.64,0.99141,0.9915,0.99135,0.99135,61.29,True
'2018-02-21T22:59:00',0.99106,0.99122,0.99105,0.99109,60.08,0.99135,0.99157,0.99135,0.99152,54.51,False
'2018-02-21T23:00:00',0.99105,0.99106,0.99052,0.99092,21.36,0.99156,0.99179,0.99139,0.99152,20.98,True
'2018-02-21T23:01:00',0.99091,0.99106,0.99085,0.99093,14.25,0.9915,0.99165,0.99144,0.99151,14.25,False
'2018-02-21T23:02:00',0.99083,0.99093,0.9908,0.99081,12.75,0.99143,0.99165,0.99139,0.99158,12.75,True
'2018-02-21T23:03:00',0.99102,0.99102,0.991,0.991,2.25,0.99146,0.99146,0.99141,0.99141,2.25,True
'2018-02-21T23:04:00',0.99099,0.9911,0.99099,0.99106,6.75,0.9914,0.99151,0.9914,0.99147,6.75,True
'2018-02-21T23:05:00',0.99109,0.99112,0.99086,0.99109,47.19,0.9915,0.99157,0.99135,0.99157,54.08,False
'2018-02-21T23:06:00',0.99109,0.99112,0.99089,0.99089,72.0,0.99157,0.99157,0.9913,0.9913,77.17,False
'2018-02-21T23:07:00',0.99088,0.99095,0.99081,0.99082,25.0,0.99126,0.99131,0.99119,0.99121,25.89,True
'2018-02-21T23:08:00',0.99082,0.99095,0.99081,0.99088,23.0,0.99121,0.99127,0.99119,0.99125,25.01,True
'2018-02-21T23:09:00',0.99088,0.9909,0.99087,0.99089,5.0,0.99124,0.99125,0.99124,0.99125,5.0,True
'2018-02-21T23:10:00',0.99089,0.99113,0.99083,0.99113,50.0,0.99126,0.99157,0.99125,0.99154,51.36,True
'2018-02-21T23:11:00',0.99112,0.99114,0.99104,0.99112,54.0,0.99154,0.99162,0.99148,0.99158,56.0,False
'2018-02-21T23:12:00',0.99112,0.99113,0.99082,0.99082,68.5,0.99157,0.9916,0.99139,0.99142,73.62,False
'2018-02-21T23:13:00',0.99082,0.99088,0.99074,0.99082,47.0,0.99141,0.99149,0.9913,0.99139,51.43,False
'2018-02-21T23:14:00',0.99082,0.99082,0.99064,0.99068,51.0,0.99121,0.99124,0.99111,0.99118,47.0,True
'2018-02-21T23:15:00',0.99068,0.99079,0.99056,0.99072,73.75,0.9912,0.99123,0.99096,0.99114,76.71,False
'2018-02-21T23:16:00',0.99073,0.99077,0.99073,0.99074,32.0,0.99114,0.99114,0.99107,0.9911,31.0,False
'2018-02-21T23:17:00',0.99075,0.99075,0.99071,0.99073,14.0,0.9911,0.99111,0.99108,0.99108,14.0,False
'2018-02-21T23:18:00',0.99072,0.99074,0.99066,0.99068,44.5,0.99108,0.99109,0.99106,0.99108,41.0,False
'2018-02-21T23:19:00',0.99065,0.9907,0.99064,0.99066,24.0,0.99105,0.99108,0.99102,0.99102,23.0,False
'2018-02-21T23:20:00',0.99067,0.9907,0.99051,0.99062,53.75,0.99104,0.99106,0.99088,0.991,58.0,True
'2018-02-21T23:21:00',0.99063,0.99071,0.99061,0.99066,23.0,0.991,0.9911,0.991,0.99105,23.0,False
'2018-02-21T23:22:00',0.99065,0.99068,0.99061,0.99063,31.5,0.99103,0.99107,0.99101,0.99101,30.19,False
'2018-02-21T23:23:00',0.99063,0.99067,0.99052,0.99056,33.5,0.99101,0.99105,0.9909,0.99091,34.64,True
'2018-02-21T23:24:00',0.99057,0.99062,0.99053,0.9906,25.5,0.99091,0.99099,0.99091,0.99099,26.95,False
'2018-02-21T23:25:00',0.99058,0.99062,0.99048,0.99053,48.0,0.99097,0.99102,0.99086,0.9909,52.05,True
'2018-02-21T23:26:00',0.99053,0.99057,0.99052,0.99055,29.5,0.99093,0.99095,0.99091,0.99093,32.17,False
'2018-02-21T23:27:00',0.99054,0.99065,0.99044,0.99047,40.5,0.99093,0.99104,0.99083,0.99083,40.83,True
'2018-02-21T23:28:00',0.99047,0.9905,0.99044,0.99049,33.01,0.99084,0.99088,0.99083,0.99086,33.71,False
'2018-02-21T23:29:00',0.99048,0.9905,0.99045,0.99049,37.44,0.99085,0.99088,0.99084,0.99086,34.01,False
'2018-02-21T23:30:00',0.99049,0.99049,0.99034,0.99042,45.45,0.99087,0.99087,0.99072,0.9908,41.2,False
'2018-02-21T23:31:00',0.99041,0.99046,0.99019,0.99032,106.35,0.9908,0.99084,0.99057,0.99069,97.85,False
'2018-02-21T23:32:00',0.99032,0.99033,0.99006,0.99011,106.66,0.99071,0.99071,0.99041,0.99049,109.86,True
'2018-02-21T23:33:00',0.99012,0.99026,0.9901,0.99016,65.41,0.99049,0.9906,0.99045,0.9905,64.49,True
'2018-02-21T23:34:00',0.99018,0.99025,0.99008,0.99019,69.94,0.9905,0.99058,0.99047,0.99049,69.63,True
'2018-02-21T23:35:00',0.99022,0.9903,0.99013,0.99023,63.69,0.99049,0.99067,0.99049,0.99054,54.0,False
'2018-02-21T23:36:00',0.99021,0.99033,0.99002,0.99005,71.7,0.99054,0.99067,0.99034,0.99037,67.5,True
'2018-02-21T23:37:00',0.99005,0.99015,0.99003,0.99015,65.88,0.99035,0.99047,0.99035,0.99046,63.0,False
'2018-02-21T23:38:00',0.99015,0.99019,0.99007,0.9901,45.37,0.99044,0.99052,0.9904,0.99042,46.01,False
'2018-02-21T23:39:00',0.99013,0.99017,0.99004,0.99007,77.36,0.99042,0.99053,0.99036,0.99039,85.78,True
'2018-02-21T23:40:00',0.99007,0.99022,0.99007,0.99019,38.0,0.99039,0.99053,0.99039,0.99051,48.87,True
'2018-02-21T23:41:00',0.99019,0.99023,0.99018,0.99022,32.0,0.9905,0.99056,0.99049,0.99055,40.84,True
'2018-02-21T23:42:00',0.99022,0.99031,0.99022,0.99025,23.19,0.99056,0.99062,0.99055,0.99056,34.76,False
'2018-02-21T23:43:00',0.99024,0.99031,0.99023,0.99024,27.69,0.99055,0.99064,0.99051,0.99054,30.21,False
'2018-02-21T23:44:00',0.99024,0.99024,0.99001,0.99014,46.51,0.99055,0.99055,0.99036,0.9904,50.9,False
'2018-02-21T23:45:00',0.99014,0.99016,0.99008,0.99009,40.83,0.99046,0.99048,0.99036,0.99042,40.6,True
'2018-02-21T23:46:00',0.99009,0.99014,0.99009,0.99013,24.93,0.99042,0.99043,0.99037,0.99038,23.32,False
'2018-02-21T23:47:00',0.9901,0.99015,0.99007,0.99014,38.11,0.99038,0.99038,0.99033,0.99036,36.13,True
'2018-02-21T23:48:00',0.99015,0.99017,0.99009,0.99015,39.28,0.99036,0.99045,0.99036,0.99045,40.52,True
'2018-02-21T23:49:00',0.99015,0.9902,0.99014,0.9902,27.01,0.99046,0.99049,0.99045,0.99049,28.55,False
'2018-02-21T23:50:00',0.99026,0.99027,0.99014,0.99018,60.45,0.99049,0.99057,0.99048,0.99052,60.69,False
'2018-02-21T23:51:00',0.99018,0.99018,0.99017,0.99017,18.5,0.99052,0.99052,0.99051,0.99051,18.85,True
'2018-02-21T23:52:00',0.99017,0.99027,0.99015,0.99022,30.35,0.99051,0.99056,0.99051,0.99052,34.16,False
'2018-02-21T23:53:00',0.99021,0.99023,0.99018,0.99021,31.29,0.99052,0.99053,0.99052,0.99053,30.94,False
'2018-02-21T23:54:00',0.99023,0.99024,0.99014,0.99017,33.21,0.99053,0.99054,0.99045,0.99051,34.25,False
'2018-02-21T23:55:00',0.99017,0.99018,0.99017,0.99018,7.88,0.99051,0.99051,0.99047,0.99047,7.95,True
'2018-02-21T23:56:00',0.99018,0.99023,0.99016,0.99021,45.82,0.99048,0.99053,0.99044,0.99052,51.26,False
'2018-02-21T23:57:00',0.99021,0.99021,0.99012,0.99018,42.04,0.99052,0.99053,0.99044,0.99047,50.6,False
'2018-02-21T23:58:00',0.99018,0.99021,0.99012,0.99018,73.53,0.99047,0.9905,0.99041,0.99047,87.55,False
'2018-02-21T23:59:00',0.99018,0.99019,0.99002,0.99015,42.82,0.99047,0.99049,0.99031,0.99041,47.35,True
'2018-02-22T00:00:00',0.99012,0.99025,0.99009,0.99023,82.0,0.99041,0.99054,0.99038,0.99052,102.22,False
'2018-02-22T00:01:00',0.99023,0.99031,0.99015,0.9902,66.1,0.99051,0.99053,0.9904,0.99043,82.48,True
'2018-02-22T00:02:00',0.9902,0.99034,0.99018,0.99029,70.0,0.99044,0.99061,0.99044,0.99053,106.52,True
'2018-02-22T00:03:00',0.99029,0.99049,0.99028,0.99038,78.95,0.99055,0.99074,0.99055,0.99068,110.31,False
'2018-02-22T00:04:00',0.99036,0.99046,0.99032,0.99037,87.91,0.99068,0.99076,0.99062,0.99068,103.09,True
'2018-02-22T00:05:00',0.99037,0.99044,0.99036,0.99044,54.65,0.99067,0.99075,0.99067,0.99074,60.71,False
'2018-02-22T00:06:00',0.99042,0.99042,0.99034,0.99034,51.93,0.99072,0.99072,0.99065,0.99065,50.54,False
'2018-02-22T00:07:00',0.99033,0.99034,0.99033,0.99034,55.5,0.99064,0.99066,0.99063,0.99065,32.13,False
'2018-02-22T00:08:00',0.99034,0.9904,0.99023,0.99029,92.64,0.99065,0.99071,0.99054,0.99059,97.91,True
'2018-02-22T00:09:00',0.99029,0.99038,0.99025,0.99038,54.29,0.99059,0.99069,0.99054,0.99069,73.16,True
'2018-02-22T00:10:00',0.99038,0.99068,0.99034,0.99049,115.29,0.99069,0.99098,0.99064,0.99079,96.95,True
'2018-02-22T00:11:00',0.99049,0.99055,0.99046,0.99055,54.13,0.9908,0.99088,0.99078,0.99088,40.39,False
'2018-02-22T00:12:00',0.99055,0.99055,0.99038,0.9904,50.22,0.99087,0.99087,0.99069,0.99069,47.23,False
'2018-02-22T00:13:00',0.99042,0.99042,0.99034,0.99034,45.06,0.99069,0.99071,0.9906,0.99061,38.38,True
'2018-02-22T00:14:00',0.99034,0.99051,0.9903,0.99039,70.31,0.99061,0.99079,0.9906,0.9907,67.88,False
'2018-02-22T00:15:00',0.99039,0.99039,0.99026,0.9903,61.74,0.99066,0.99066,0.99054,0.99061,53.19,False
'2018-02-22T00:16:00',0.9903,0.99034,0.99022,0.99031,61.95,0.99061,0.99062,0.99051,0.99059,49.38,True
'2018-02-22T00:17:00',0.9903,0.99046,0.9903,0.99046,80.86,0.99059,0.99073,0.99059,0.9907,55.75,False
'2018-02-22T00:18:00',0.99044,0.99044,0.99041,0.99041,43.1,0.99069,0.99071,0.99068,0.99071,37.19,True
'2018-02-22T00:19:00',0.99044,0.99052,0.99042,0.99045,51.13,0.99071,0.99079,0.9907,0.99071,59.96,False
'2018-02-22T00:20:00',0.99046,0.99049,0.99038,0.99039,46.2,0.99072,0.99077,0.99066,0.99067,41.48,True
'2018-02-22T00:21:00',0.99039,0.99055,0.99039,0.9905,41.14,0.99068,0.99082,0.99065,0.99079,51.03,False
'2018-02-22T00:22:00',0.99047,0.99047,0.99038,0.99043,96.88,0.99075,0.99075,0.99066,0.99072,64.03,True
'2018-02-22T00:23:00',0.99042,0.99048,0.99038,0.99048,54.86,0.99072,0.99078,0.99066,0.99076,43.33,False
'2018-02-22T00:24:00',0.99047,0.99048,0.99035,0.99038,64.51,0.99074,0.99075,0.99061,0.99062,37.97,False
'2018-02-22T00:25:00',0.99041,0.99043,0.99021,0.99034,69.92,0.99067,0.99067,0.99048,0.99061,61.72,False
'2018-02-22T00:26:00',0.99034,0.99034,0.99028,0.99032,51.06,0.99059,0.99061,0.99055,0.99059,28.0,False
'2018-02-22T00:27:00',0.99032,0.99034,0.99027,0.99027,27.39,0.99059,0.99062,0.99055,0.99055,26.08,True
'2018-02-22T00:28:00',0.99025,0.99031,0.99025,0.99029,31.25,0.99053,0.99058,0.99053,0.99056,44.49,True
'2018-02-22T00:29:00',0.99029,0.99041,0.99029,0.99039,48.77,0.99058,0.99064,0.99057,0.99062,55.06,True
'2018-02-22T00:30:00',0.99041,0.9905,0.99041,0.99047,43.45,0.99065,0.99074,0.99064,0.99071,42.97,True
'2018-02-22T00:31:00',0.99046,0.99052,0.99044,0.9905,20.8,0.9907,0.99075,0.99068,0.99074,22.9,True
'2018-02-22T00:32:00',0.9905,0.99056,0.99049,0.99052,22.54,0.99074,0.99079,0.99072,0.99075,28.1,False
'2018-02-22T00:33:00',0.99053,0.99053,0.99048,0.99048,27.29,0.99076,0.99078,0.99072,0.99073,25.97,False
'2018-02-22T00:34:00',0.99049,0.99052,0.99044,0.99044,48.69,0.99072,0.99076,0.99066,0.99066,51.19,True
'2018-02-22T00:35:00',0.99044,0.99046,0.99043,0.99045,35.15,0.99067,0.9907,0.99065,0.99068,33.35,False
'2018-02-22T00:36:00',0.99044,0.99044,0.9904,0.99042,50.34,0.99067,0.99067,0.99065,0.99065,43.15,True
'2018-02-22T00:37:00',0.99041,0.99047,0.9904,0.99045,43.0,0.99066,0.99072,0.99063,0.99069,41.81,False
'2018-02-22T00:38:00',0.99045,0.99046,0.99041,0.99041,38.25,0.9907,0.9907,0.99066,0.99067,37.1,False
'2018-02-22T00:39:00',0.99042,0.99042,0.99032,0.99038,42.93,0.99066,0.99066,0.99056,0.99061,39.31,False
'2018-02-22T00:40:00',0.99038,0.99039,0.99028,0.99029,68.74,0.99061,0.99063,0.99051,0.99052,60.18,True
'2018-02-22T00:41:00',0.99029,0.99035,0.99025,0.99034,34.56,0.99053,0.99058,0.9905,0.99057,31.85,True
'2018-02-22T00:42:00',0.99035,0.99049,0.99035,0.99047,51.91,0.99057,0.9907,0.99057,0.99069,50.96,False
'2018-02-22T00:43:00',0.99047,0.99047,0.99041,0.99042,23.67,0.9907,0.9907,0.99066,0.99067,18.96,True
'2018-02-22T00:44:00',0.99042,0.99043,0.99038,0.99043,41.62,0.99066,0.99069,0.99062,0.99069,34.36,False
'2018-02-22T00:45:00',0.99044,0.99044,0.99033,0.99037,22.59,0.99068,0.99069,0.99058,0.99061,21.08,False
'2018-02-22T00:46:00',0.99038,0.9904,0.99035,0.99036,49.34,0.99062,0.99064,0.99058,0.99061,37.19,False
'2018-02-22T00:47:00',0.99034,0.99037,0.99027,0.99035,55.54,0.9906,0.99061,0.99051,0.99059,44.16,False
'2018-02-22T00:48:00',0.99035,0.99035,0.99022,0.99024,66.45,0.9906,0.9906,0.99045,0.99047,59.45,False
'2018-02-22T00:49:00',0.99024,0.99025,0.99016,0.99019,30.55,0.99047,0.99048,0.99038,0.9904,34.58,False
'2018-02-22T00:50:00',0.99017,0.99018,0.99002,0.99003,59.01,0.9904,0.99041,0.99024,0.99026,57.18,False
'2018-02-22T00:51:00',0.99003,0.99004,0.98996,0.99001,55.45,0.99024,0.99026,0.99019,0.99023,58.32,True
'2018-02-22T00:52:00',0.99006,0.99026,0.99006,0.99023,72.87,0.99026,0.99049,0.99026,0.99048,72.93,False
'2018-02-22T00:53:00',0.99024,0.99027,0.9902,0.99021,25.55,0.99047,0.99052,0.99042,0.99043,22.35,True
'2018-02-22T00:54:00',0.9902,0.9903,0.9902,0.99029,34.42,0.99043,0.99053,0.99042,0.99053,29.95,False
'2018-02-22T00:55:00',0.99031,0.99032,0.99022,0.99027,40.62,0.99054,0.99057,0.99045,0.99051,31.1,False
'2018-02-22T00:56:00',0.99025,0.9903,0.99011,0.99016,47.14,0.99049,0.99055,0.99034,0.99039,46.81,False
'2018-02-22T00:57:00',0.99015,0.99015,0.99011,0.99011,48.73,0.99038,0.99039,0.99034,0.99034,41.95,False
'2018-02-22T00:58:00',0.99011,0.99011,0.99001,0.99006,59.52,0.99033,0.99034,0.99026,0.9903,54.68,True
'2018-02-22T00:59:00',0.99006,0.99007,0.98995,0.99006,62.7,0.99031,0.99032,0.9902,0.99032,58.94,True
'2018-02-22T01:00:00',0.99007,0.99012,0.98997,0.99008,129.91,0.99031,0.99032,0.99019,0.9903,102.74,False
'2018-02-22T01:01:00',0.99008,0.99011,0.99003,0.99003,53.03,0.99028,0.99033,0.99025,0.99025,52.36,True
'2018-02-22T01:02:00',0.99003,0.99011,0.99003,0.99007,51.11,0.99026,0.99033,0.99025,0.99028,57.61,True
'2018-02-22T01:03:00',0.99007,0.99014,0.98992,0.99013,117.24,0.99029,0.99036,0.99017,0.99036,120.87,False
'2018-02-22T01:04:00',0.99014,0.99017,0.99008,0.99013,68.14,0.99035,0.99039,0.9903,0.99036,71.85,True
'2018-02-22T01:05:00',0.99012,0.99026,0.99009,0.99019,77.69,0.99034,0.99047,0.99033,0.99039,103.62,True
'2018-02-22T01:06:00',0.99019,0.9903,0.99014,0.99019,78.22,0.99042,0.99049,0.99036,0.9904,86.67,False
'2018-02-22T01:07:00',0.9902,0.99021,0.99012,0.99013,42.1,0.99039,0.99043,0.99033,0.99036,49.77,False
'2018-02-22T01:08:00',0.99014,0.9902,0.98994,0.99006,83.68,0.99037,0.99041,0.99015,0.99029,89.51,True
'2018-02-22T01:09:00',0.99007,0.99011,0.99004,0.99009,48.65,0.9903,0.99033,0.99027,0.99033,46.06,False
'2018-02-22T01:10:00',0.9901,0.99017,0.99003,0.99003,70.43,0.99032,0.99038,0.99025,0.99025,70.09,True
'2018-02-22T01:11:00',0.99003,0.99012,0.99002,0.99006,49.67,0.99024,0.99035,0.99023,0.99028,57.93,True
'2018-02-22T01:12:00',0.99007,0.99013,0.99001,0.99007,59.27,0.99028,0.99034,0.99022,0.99028,52.32,True
'2018-02-22T01:13:00',0.99006,0.99014,0.99004,0.99011,68.66,0.99028,0.99035,0.99026,0.99034,68.28,True
'2018-02-22T01:14:00',0.99011,0.99024,0.99011,0.99022,49.26,0.99033,0.99044,0.99033,0.99041,57.15,True
'2018-02-22T01:15:00',0.9902,0.99037,0.99016,0.99037,102.71,0.99041,0.99061,0.99039,0.99061,83.18,False
'2018-02-22T01:16:00',0.99037,0.9904,0.99033,0.99033,43.75,0.9906,0.99061,0.99056,0.99056,32.14,True
'2018-02-22T01:17:00',0.99033,0.99044,0.99029,0.99039,93.72,0.99055,0.99063,0.99049,0.99059,78.92,False
'2018-02-22T01:18:00',0.99042,0.99045,0.99033,0.99037,113.5,0.9906,0.99062,0.99055,0.99059,83.45,False
'2018-02-22T01:19:00',0.99039,0.99041,0.9903,0.99032,67.43,0.99059,0.99061,0.99051,0.99054,58.61,True
'2018-02-22T01:20:00',0.99032,0.99049,0.99028,0.99049,77.9,0.99055,0.99062,0.99051,0.99061,65.46,False
'2018-02-22T01:21:00',0.99048,0.99049,0.9904,0.99044,107.09,0.99061,0.99067,0.9906,0.99067,69.0,True
'2018-02-22T01:22:00',0.99047,0.99056,0.99043,0.99056,86.76,0.99068,0.99079,0.99067,0.99079,81.49,False
'2018-02-22T01:23:00',0.99055,0.99056,0.99043,0.99043,63.84,0.99079,0.9908,0.99065,0.99069,54.8,True
'2018-02-22T01:24:00',0.99044,0.99059,0.99044,0.99047,106.82,0.99068,0.99082,0.99068,0.99068,100.85,True
'2018-02-22T01:25:00',0.99046,0.99064,0.99043,0.99062,65.18,0.99068,0.99087,0.99064,0.99085,65.09,False
'2018-02-22T01:26:00',0.99062,0.99062,0.99052,0.99059,67.94,0.99084,0.99085,0.99074,0.99081,49.36,False
'2018-02-22T01:27:00',0.9906,0.9906,0.99047,0.99054,96.5,0.99081,0.99081,0.9907,0.99077,83.09,False
'2018-02-22T01:28:00',0.99054,0.99054,0.99049,0.99049,54.6,0.99078,0.99078,0.99072,0.99072,53.38,False
'2018-02-22T01:29:00',0.9905,0.9905,0.99042,0.99043,73.28,0.99072,0.99073,0.99064,0.99065,76.56,True
'2018-02-22T01:30:00',0.99044,0.99053,0.99044,0.9905,73.49,0.99067,0.99074,0.99065,0.99073,91.75,False
'2018-02-22T01:31:00',0.99051,0.99052,0.99046,0.9905,36.85,0.99073,0.99074,0.99069,0.99072,37.72,True
'2018-02-22T01:32:00',0.99049,0.99051,0.99046,0.99051,40.53,0.99071,0.99074,0.99067,0.99073,42.91,False
'2018-02-22T01:33:00',0.99052,0.9906,0.99042,0.99042,72.67,0.99075,0.99083,0.99063,0.99063,70.23,False
'2018-02-22T01:34:00',0.99042,0.99051,0.99038,0.9904,49.76,0.99064,0.99071,0.9906,0.99063,55.76,True
'2018-02-22T01:35:00',0.9904,0.99044,0.99036,0.99041,49.46,0.99063,0.99067,0.99059,0.99064,54.77,False
'2018-02-22T01:36:00',0.9904,0.99043,0.99019,0.99025,110.72,0.99066,0.99067,0.99041,0.99044,104.64,False
'2018-02-22T01:37:00',0.99024,0.99025,0.99011,0.99013,79.32,0.99045,0.99049,0.99031,0.99035,82.41,False
'2018-02-22T01:38:00',0.99013,0.9902,0.99003,0.99011,58.02,0.99036,0.99043,0.99026,0.99034,73.57,False
'2018-02-22T01:39:00',0.99011,0.99018,0.99004,0.99006,80.92,0.99035,0.99042,0.99025,0.9903,80.9,True
'2018-02-22T01:40:00',0.99005,0.99029,0.98996,0.9901,83.07,0.9903,0.99053,0.99015,0.99033,81.56,True
'2018-02-22T01:41:00',0.99014,0.99019,0.99011,0.99013,46.86,0.99032,0.99044,0.99032,0.99036,36.22,False
'2018-02-22T01:42:00',0.99012,0.99014,0.99005,0.99006,40.72,0.99036,0.99037,0.99027,0.99028,36.86,False
'2018-02-22T01:43:00',0.99004,0.99007,0.98994,0.98997,91.11,0.99027,0.99029,0.99013,0.9902,77.17,False
'2018-02-22T01:44:00',0.98994,0.98995,0.98983,0.98983,94.57,0.99017,0.99019,0.99005,0.99007,107.49,True
'2018-02-22T01:45:00',0.98983,0.98991,0.9898,0.9899,60.94,0.99007,0.99014,0.99003,0.99013,69.92,True
'2018-02-22T01:46:00',0.98988,0.98996,0.98982,0.98996,112.32,0.99011,0.99019,0.99006,0.99018,120.3,True
'2018-02-22T01:47:00',0.98995,0.99001,0.98989,0.98996,85.65,0.99018,0.99022,0.99011,0.99019,82.15,False
'2018-02-22T01:48:00',0.98998,0.98998,0.98988,0.98989,89.46,0.99018,0.99018,0.9901,0.99013,99.39,False
'2018-02-22T01:49:00',0.98989,0.98998,0.98978,0.98981,127.9,0.99013,0.9902,0.99001,0.99006,138.06,True
'2018-02-22T01:50:00',0.98982,0.98994,0.98979,0.98991,58.87,0.99006,0.99018,0.99003,0.99015,52.75,False
'2018-02-22T01:51:00',0.98991,0.98993,0.98978,0.98979,71.68,0.99016,0.99017,0.99002,0.99002,72.16,True
'2018-02-22T01:52:00',0.9898,0.98982,0.98976,0.98981,66.05,0.99002,0.99006,0.98998,0.99003,64.76,True
'2018-02-22T01:53:00',0.9898,0.98996,0.98976,0.98996,53.53,0.99003,0.99021,0.99,0.99019,57.0,True
'2018-02-22T01:54:00',0.98996,0.99,0.98986,0.99,70.66,0.99017,0.99023,0.99009,0.99022,63.81,False
'2018-02-22T01:55:00',0.98998,0.99012,0.98993,0.98995,70.54,0.99021,0.99033,0.99018,0.99018,73.44,False
'2018-02-22T01:56:00',0.98995,0.98998,0.98988,0.98996,66.63,0.99019,0.99021,0.99011,0.99013,64.69,True
'2018-02-22T01:57:00',0.98993,0.99009,0.98992,0.99006,89.17,0.99014,0.99034,0.99013,0.99029,93.25,True
'2018-02-22T01:58:00',0.99007,0.99018,0.99007,0.99012,91.19,0.99031,0.99041,0.99031,0.99035,76.77,False
'2018-02-22T01:59:00',0.9901,0.99013,0.99004,0.99006,79.46,0.99032,0.99037,0.99026,0.99031,61.18,True
'2018-02-22T02:00:00',0.99006,0.99018,0.99003,0.9901,75.77,0.9903,0.99041,0.99026,0.99033,61.05,True
'2018-02-22T02:01:00',0.99009,0.99024,0.99008,0.99022,93.07,0.99033,0.99047,0.99031,0.99047,107.53,False
'2018-02-22T02:02:00',0.9902,0.9902,0.99008,0.99012,78.16,0.99043,0.99043,0.99028,0.99034,75.57,False
'2018-02-22T02:03:00',0.9901,0.99013,0.99,0.99001,82.77,0.99034,0.99035,0.99022,0.99025,91.0,True
'2018-02-22T02:04:00',0.99001,0.99009,0.98999,0.99009,27.69,0.99026,0.9903,0.99021,0.9903,33.39,False
'2018-02-22T02:05:00',0.99008,0.99016,0.98999,0.99003,68.79,0.9903,0.99037,0.99021,0.99023,56.14,False
'2018-02-22T02:06:00',0.99002,0.99005,0.98997,0.98998,108.25,0.99023,0.99026,0.9902,0.99023,83.51,True
'2018-02-22T02:07:00',0.98998,0.99008,0.98995,0.99008,105.39,0.99021,0.99032,0.99019,0.99032,96.72,True
'2018-02-22T02:08:00',0.99007,0.99019,0.99006,0.99016,64.2,0.99031,0.99042,0.99028,0.99039,63.66,True
'2018-02-22T02:09:00',0.99015,0.9902,0.99007,0.9902,88.68,0.99039,0.99041,0.99027,0.99038,92.49,True
'2018-02-22T02:10:00',0.99019,0.99038,0.99018,0.99037,72.03,0.99039,0.9906,0.99038,0.99059,71.13,False
'2018-02-22T02:11:00',0.99037,0.99044,0.99036,0.99037,37.42,0.9906,0.99066,0.99058,0.99059,43.93,False
'2018-02-22T02:12:00',0.99036,0.99041,0.99033,0.99036,66.75,0.99061,0.99063,0.99055,0.99061,66.22,True
'2018-02-22T02:13:00',0.99037,0.99046,0.99033,0.99045,64.2,0.9906,0.99068,0.99055,0.99066,47.82,True
'2018-02-22T02:14:00',0.99048,0.99056,0.99034,0.99051,100.57,0.99066,0.99078,0.99057,0.99072,80.88,False
'2018-02-22T02:15:00',0.99051,0.99054,0.99038,0.99042,100.85,0.99071,0.99075,0.99058,0.99062,80.0,False
'2018-02-22T02:16:00',0.99042,0.99047,0.99031,0.99033,83.75,0.9906,0.99067,0.99053,0.99054,58.0,False
'2018-02-22T02:17:00',0.99032,0.99036,0.99014,0.99021,73.44,0.99054,0.99057,0.99036,0.99045,50.98,False
'2018-02-22T02:18:00',0.99022,0.99025,0.99001,0.99005,78.92,0.99045,0.99045,0.99023,0.99028,91.68,False
'2018-02-22T02:19:00',0.99005,0.9901,0.98993,0.98995,103.11,0.99029,0.99031,0.99016,0.99018,106.73,True
'2018-02-22T02:20:00',0.98997,0.9901,0.98993,0.9901,131.08,0.99017,0.99033,0.99015,0.99033,109.22,False
'2018-02-22T02:21:00',0.9901,0.99011,0.98993,0.98999,71.87,0.99034,0.99034,0.99016,0.99021,87.04,True
'2018-02-22T02:22:00',0.98999,0.99012,0.98994,0.99011,54.47,0.9902,0.99036,0.99017,0.99034,53.8,True
'2018-02-22T02:23:00',0.99011,0.99019,0.99002,0.99012,101.89,0.99034,0.99042,0.99025,0.99035,95.58,True
'2018-02-22T02:24:00',0.99013,0.99021,0.99011,0.99013,83.94,0.99035,0.99042,0.99034,0.99035,78.75,False
'2018-02-22T02:25:00',0.99016,0.99016,0.99006,0.9901,54.02,0.99037,0.99041,0.99029,0.99033,51.72,False
'2018-02-22T02:26:00',0.99007,0.99007,0.98981,0.98981,113.91,0.99029,0.9903,0.99001,0.99005,112.3,True
'2018-02-22T02:27:00',0.98981,0.98989,0.98974,0.98984,87.12,0.99004,0.99012,0.98996,0.99006,89.67,False
'2018-02-22T02:28:00',0.98982,0.98986,0.98957,0.98963,126.57,0.99005,0.99008,0.9898,0.98985,137.06,False
'2018-02-22T02:29:00',0.98962,0.98972,0.98945,0.98957,178.72,0.98984,0.98994,0.98966,0.98981,149.76,True
'2018-02-22T02:30:00',0.98959,0.98986,0.98952,0.98973,122.59,0.9898,0.99002,0.98973,0.98996,121.23,False
'2018-02-22T02:31:00',0.98971,0.98975,0.9896,0.98968,174.2,0.98995,0.98998,0.98981,0.98992,184.27,True
'2018-02-22T02:32:00',0.9897,0.98994,0.98966,0.98981,117.85,0.98993,0.99018,0.98988,0.99002,120.43,True
'2018-02-22T02:33:00',0.98981,0.98998,0.98981,0.98995,89.37,0.99002,0.99019,0.99002,0.99016,81.66,False
'2018-02-22T02:34:00',0.98993,0.98999,0.98979,0.98984,155.91,0.99015,0.99021,0.99,0.99004,125.85,True
'2018-02-22T02:35:00',0.98984,0.9902,0.98977,0.99012,176.2,0.99005,0.99043,0.98999,0.99034,151.9,True
'2018-02-22T02:36:00',0.99015,0.99024,0.99011,0.99018,88.52,0.99036,0.99047,0.99033,0.99038,78.2,False
'2018-02-22T02:37:00',0.99017,0.9902,0.99009,0.99014,99.42,0.99038,0.99042,0.99031,0.99037,75.19,True
'2018-02-22T02:38:00',0.99015,0.99024,0.99013,0.9902,111.7,0.99038,0.99046,0.99036,0.99043,95.46,False
'2018-02-22T02:39:00',0.99018,0.99026,0.9901,0.99022,125.65,0.99042,0.99045,0.99032,0.99038,120.54,False
'2018-02-22T02:40:00',0.99022,0.9903,0.99016,0.99018,73.2,0.99039,0.99046,0.99036,0.9904,73.24,False
'2018-02-22T02:41:00',0.99018,0.99018,0.98974,0.98974,153.37,0.99039,0.99039,0.98996,0.98996,129.32,True
'2018-02-22T02:42:00',0.98974,0.98992,0.98973,0.98979,117.08,0.98996,0.99013,0.98994,0.99,133.69,True
'2018-02-22T02:43:00',0.98978,0.9899,0.98971,0.9899,100.21,0.99,0.99012,0.98991,0.99012,91.71,True
'2018-02-22T02:44:00',0.98988,0.98996,0.98988,0.9899,76.49,0.9901,0.99019,0.9901,0.99013,78.21,False
'2018-02-22T02:45:00',0.98991,0.99,0.98986,0.98988,48.72,0.99013,0.99021,0.99005,0.99006,54.26,False
'2018-02-22T02:46:00',0.98992,0.98992,0.98971,0.98971,51.95,0.99012,0.99013,0.98991,0.98991,47.94,False
'2018-02-22T02:47:00',0.98969,0.98971,0.98962,0.98971,65.95,0.98991,0.98991,0.98981,0.98989,71.72,True
'2018-02-22T02:48:00',0.98971,0.98977,0.98962,0.98971,74.88,0.98992,0.98997,0.98983,0.98991,80.62,False
'2018-02-22T02:49:00',0.98971,0.98974,0.98961,0.98961,81.94,0.9899,0.98995,0.98981,0.98983,94.1,False
'2018-02-22T02:50:00',0.98962,0.98967,0.98943,0.98945,82.76,0.98984,0.98988,0.98964,0.98965,88.97,False
'2018-02-22T02:51:00',0.98943,0.98944,0.98922,0.98922,65.55,0.98965,0.98965,0.98944,0.98944,80.16,True
'2018-02-22T02:52:00',0.98921,0.98934,0.98916,0.98934,87.57,0.98943,0.98956,0.98939,0.98956,118.92,True
'2018-02-22T02:53:00',0.98935,0.98949,0.98932,0.98946,161.52,0.98958,0.9897,0.98956,0.98969,183.1,True
'2018-02-22T02:54:00',0.98947,0.98977,0.98942,0.98976,121.26,0.98969,0.99,0.98965,0.98996,159.48,True
'2018-02-22T02:55:00',0.98975,0.98983,0.98974,0.98979,85.12,0.98996,0.99005,0.98996,0.99001,108.33,True
'2018-02-22T02:56:00',0.98979,0.99001,0.98971,0.99001,72.08,0.99001,0.99021,0.98994,0.9902,103.22,True
'2018-02-22T02:57:00',0.98998,0.99009,0.98993,0.99006,82.01,0.9902,0.99031,0.99016,0.99028,93.11,True
'2018-02-22T02:58:00',0.99007,0.99016,0.99001,0.99014,96.06,0.99028,0.99038,0.99024,0.99034,103.46,True
'2018-02-22T02:59:00',0.99011,0.99031,0.99011,0.99031,94.63,0.99033,0.99052,0.99033,0.99052,96.93,False
'2018-02-22T03:00:00',0.99031,0.99031,0.99014,0.99019,99.76,0.9905,0.9905,0.99033,0.99042,87.19,False
'2018-02-22T03:01:00',0.99015,0.9902,0.9901,0.99013,79.41,0.99037,0.99041,0.99031,0.99034,75.68,True
'2018-02-22T03:02:00',0.99013,0.99023,0.99008,0.99018,67.72,0.99033,0.99046,0.99029,0.99039,65.77,False
'2018-02-22T03:03:00',0.99018,0.99025,0.99013,0.99018,74.12,0.9904,0.99045,0.99033,0.99037,80.99,True
'2018-02-22T03:04:00',0.99018,0.9903,0.99018,0.9903,64.57,0.99039,0.9905,0.99039,0.9905,52.6,True
'2018-02-22T03:05:00',0.99031,0.99038,0.99027,0.99035,49.98,0.9905,0.99056,0.99045,0.99056,44.12,False
'2018-02-22T03:06:00',0.99035,0.99042,0.99029,0.99032,42.61,0.99055,0.99057,0.9905,0.99053,33.49,False
'2018-02-22T03:07:00',0.99036,0.9904,0.99021,0.99023,109.1,0.99056,0.99061,0.99043,0.99043,85.0,False
'2018-02-22T03:08:00',0.99022,0.99026,0.99012,0.99018,78.47,0.9904,0.99046,0.99033,0.9904,66.31,True
'2018-02-22T03:09:00',0.99018,0.99023,0.99013,0.99022,71.46,0.99039,0.99045,0.99035,0.99043,62.78,True
'2018-02-22T03:10:00',0.99019,0.99026,0.99015,0.99023,58.26,0.9904,0.99044,0.99036,0.99044,56.53,False
'2018-02-22T03:11:00',0.99023,0.99028,0.99016,0.99018,57.67,0.99045,0.99046,0.99039,0.99039,48.7,False
'2018-02-22T03:12:00',0.99016,0.99023,0.99004,0.99004,50.49,0.99037,0.99045,0.99024,0.99024,43.89,True
'2018-02-22T03:13:00',0.99004,0.99011,0.99004,0.9901,15.18,0.99025,0.99032,0.99025,0.99031,17.1,True
'2018-02-22T03:14:00',0.9901,0.99021,0.9901,0.99013,59.99,0.99033,0.99042,0.99031,0.99034,46.77,False
'2018-02-22T03:15:00',0.99012,0.99026,0.99006,0.99006,49.91,0.99034,0.99047,0.99024,0.99024,48.21,False
'2018-02-22T03:16:00',0.99006,0.99011,0.98992,0.98995,83.23,0.99025,0.99032,0.99013,0.99016,84.61,True
'2018-02-22T03:17:00',0.98994,0.98997,0.98993,0.98996,30.65,0.99017,0.99018,0.99014,0.99018,15.0,False
'2018-02-22T03:18:00',0.98995,0.98998,0.98985,0.98987,74.63,0.99017,0.99019,0.99008,0.99009,50.85,True
'2018-02-22T03:19:00',0.98988,0.98993,0.98985,0.98991,66.06,0.9901,0.99013,0.99005,0.99011,59.92,True
'2018-02-22T03:20:00',0.98991,0.99001,0.98987,0.98996,77.57,0.9901,0.99023,0.99009,0.99019,71.21,False
'2018-02-22T03:21:00',0.98999,0.99008,0.9899,0.98994,52.84,0.9902,0.99029,0.99012,0.99018,64.35,True
'2018-02-22T03:22:00',0.98994,0.99002,0.98991,0.98998,51.18,0.99017,0.99024,0.99012,0.99018,65.25,True
'2018-02-22T03:23:00',0.99001,0.99009,0.98996,0.99007,61.98,0.99018,0.99032,0.99018,0.99031,78.1,False
'2018-02-22T03:24:00',0.99006,0.99016,0.99,0.99004,72.65,0.99027,0.99039,0.99022,0.99027,64.11,False
'2018-02-22T03:25:00',0.99004,0.99007,0.98999,0.99,48.83,0.99028,0.9903,0.99021,0.99021,44.66,False
'2018-02-22T03:26:00',0.99,0.99,0.98988,0.98988,77.07,0.99023,0.99023,0.9901,0.99011,54.44,True
'2018-02-22T03:27:00',0.98991,0.98998,0.98987,0.9899,49.79,0.99013,0.99018,0.99008,0.99011,40.08,True
'2018-02-22T03:28:00',0.98989,0.98998,0.98989,0.98995,51.67,0.99012,0.99017,0.99011,0.99017,39.71,True
'2018-02-22T03:29:00',0.98998,0.99011,0.9899,0.9901,60.27,0.99018,0.99032,0.99011,0.99032,59.25,False
'2018-02-22T03:30:00',0.99009,0.9902,0.99008,0.9901,54.25,0.99032,0.99043,0.9903,0.99031,66.68,False
'2018-02-22T03:31:00',0.99016,0.99016,0.99005,0.99005,39.37,0.99035,0.99036,0.99026,0.99027,56.62,True
'2018-02-22T03:32:00',0.99006,0.99021,0.99006,0.99021,40.0,0.99027,0.99045,0.99027,0.99044,77.09,False
'2018-02-22T03:33:00',0.99022,0.99022,0.99009,0.99021,49.43,0.99042,0.99042,0.99029,0.99039,59.64,False
'2018-02-22T03:34:00',0.99022,0.99025,0.9901,0.9901,89.67,0.99039,0.99047,0.99032,0.99032,91.49,False
'2018-02-22T03:35:00',0.99016,0.99018,0.99002,0.99006,105.83,0.99033,0.99041,0.99024,0.99027,71.42,False
'2018-02-22T03:36:00',0.99006,0.99015,0.99005,0.99005,102.04,0.99026,0.99037,0.99026,0.99026,79.94,False
'2018-02-22T03:37:00',0.99005,0.9901,0.98998,0.98999,72.55,0.99026,0.9903,0.99017,0.99017,61.98,True
'2018-02-22T03:38:00',0.98998,0.99007,0.98997,0.99002,45.08,0.99017,0.99026,0.99017,0.9902,32.0,False
'2018-02-22T03:39:00',0.99001,0.99001,0.9899,0.98996,53.54,0.9902,0.9902,0.99009,0.99012,38.0,True
'2018-02-22T03:40:00',0.98994,0.99005,0.98994,0.98999,71.45,0.99012,0.99022,0.99012,0.99018,52.5,False
'2018-02-22T03:41:00',0.99,0.9901,0.98997,0.98999,85.97,0.99018,0.99028,0.99017,0.99017,51.06,True
'2018-02-22T03:42:00',0.98998,0.99001,0.98996,0.99001,52.82,0.99017,0.99023,0.99017,0.99022,39.96,True
'2018-02-22T03:43:00',0.98998,0.99018,0.98996,0.99013,72.11,0.9902,0.9904,0.99017,0.99035,81.21,False
'2018-02-22T03:44:00',0.99013,0.99026,0.99007,0.99009,51.48,0.99036,0.99049,0.99028,0.99032,63.88,False
'2018-02-22T03:45:00',0.9901,0.99011,0.99005,0.99005,47.17,0.99033,0.99033,0.99026,0.99026,45.29,False
'2018-02-22T03:46:00',0.99005,0.99005,0.98997,0.98997,39.2,0.99025,0.99026,0.99021,0.99021,36.96,True
'2018-02-22T03:47:00',0.98998,0.9901,0.98997,0.9901,40.55,0.9902,0.99031,0.9902,0.99031,30.23,False
'2018-02-22T03:48:00',0.99009,0.9901,0.99003,0.99004,49.96,0.99031,0.99032,0.99024,0.99025,49.43,False
'2018-02-22T03:49:00',0.99003,0.99003,0.98995,0.98998,51.63,0.99025,0.99025,0.99017,0.99018,48.51,False
'2018-02-22T03:50:00',0.98998,0.99002,0.98986,0.98986,58.54,0.99019,0.99022,0.99008,0.99008,44.98,True
'2018-02-22T03:51:00',0.98986,0.9899,0.98985,0.98987,39.04,0.99007,0.99012,0.99007,0.99008,28.47,True
'2018-02-22T03:52:00',0.98987,0.98998,0.98986,0.98995,32.59,0.99009,0.99022,0.99009,0.99016,38.29,True
'2018-02-22T03:53:00',0.98995,0.98997,0.98993,0.98996,16.35,0.99017,0.99019,0.99016,0.99018,20.56,False
'2018-02-22T03:54:00',0.98998,0.98998,0.98988,0.98992,58.45,0.99019,0.99019,0.9901,0.99013,58.75,False
'2018-02-22T03:55:00',0.98991,0.98994,0.98986,0.98988,47.39,0.99013,0.99017,0.99007,0.9901,45.27,False
'2018-02-22T03:56:00',0.98989,0.98989,0.98985,0.98988,32.37,0.9901,0.9901,0.99007,0.99009,48.37,False
'2018-02-22T03:57:00',0.98989,0.98995,0.98981,0.98988,52.49,0.99009,0.99013,0.99002,0.99008,69.78,True
'2018-02-22T03:58:00',0.98988,0.98997,0.98982,0.98993,45.5,0.99009,0.99016,0.99005,0.99015,59.09,False
'2018-02-22T03:59:00',0.98993,0.99,0.98991,0.98993,87.35,0.99014,0.99022,0.99013,0.99015,81.82,False
'2018-02-22T04:00:00',0.98997,0.98999,0.98986,0.98993,48.93,0.99018,0.99019,0.99009,0.99015,43.23,False
'2018-02-22T04:01:00',0.98993,0.98995,0.98984,0.98986,34.69,0.99016,0.99016,0.99006,0.99008,27.97,True
'2018-02-22T04:02:00',0.98987,0.98994,0.98986,0.9899,72.31,0.99009,0.99015,0.99008,0.99011,59.01,True
'2018-02-22T04:03:00',0.9899,0.98991,0.98989,0.98991,25.76,0.99013,0.99013,0.99009,0.99012,31.37,True
'2018-02-22T04:04:00',0.98992,0.98994,0.98985,0.98993,41.31,0.99013,0.99015,0.99006,0.99015,44.8,True
'2018-02-22T04:05:00',0.98992,0.98996,0.98992,0.98995,37.71,0.99015,0.99018,0.99013,0.99016,39.29,True
'2018-02-22T04:06:00',0.98995,0.99004,0.98995,0.98999,46.12,0.99017,0.99024,0.99016,0.9902,46.3,False
'2018-02-22T04:07:00',0.98999,0.98999,0.98986,0.98986,30.86,0.99022,0.99022,0.99008,0.99008,38.37,True
'2018-02-22T04:08:00',0.98986,0.98992,0.98986,0.9899,31.53,0.99007,0.99016,0.99007,0.99013,32.84,False
'2018-02-22T04:09:00',0.98992,0.98992,0.9898,0.98982,41.42,0.99013,0.99013,0.99001,0.99003,54.5,False
'2018-02-22T04:10:00',0.98981,0.98985,0.98977,0.98977,35.3,0.99005,0.99007,0.99,0.99,44.77,True
'2018-02-22T04:11:00',0.98976,0.98983,0.98975,0.98982,55.17,0.99,0.99004,0.98998,0.99003,46.1,False
'2018-02-22T04:12:00',0.98982,0.98985,0.98978,0.98981,51.49,0.99005,0.99007,0.99,0.99003,41.74,True
'2018-02-22T04:13:00',0.98981,0.98984,0.98979,0.98982,50.14,0.99001,0.99007,0.99001,0.99004,43.73,False
'2018-02-22T04:14:00',0.98982,0.98987,0.9898,0.98981,58.12,0.99005,0.99009,0.99003,0.99003,65.16,True
'2018-02-22T04:15:00',0.98981,0.98985,0.9898,0.98982,25.06,0.99001,0.99008,0.99001,0.99005,24.52,True
'2018-02-22T04:16:00',0.98982,0.98988,0.98977,0.98984,44.05,0.99004,0.99008,0.98999,0.99004,59.32,False
'2018-02-22T04:17:00',0.98984,0.98986,0.98982,0.98982,28.38,0.99007,0.99009,0.99003,0.99003,39.06,False
'2018-02-22T04:18:00',0.98983,0.98983,0.98975,0.98976,57.27,0.99003,0.99003,0.98995,0.98995,41.5,False
'2018-02-22T04:19:00',0.98975,0.98977,0.98968,0.98972,67.34,0.98996,0.98997,0.98988,0.98993,48.13,False
'2018-02-22T04:20:00',0.98972,0.98978,0.98963,0.98963,74.62,0.98992,0.98997,0.98983,0.98985,66.56,True
'2018-02-22T04:21:00',0.98964,0.98967,0.98959,0.98964,60.15,0.98986,0.98988,0.9898,0.98986,40.76,True
'2018-02-22T04:22:00',0.98964,0.98969,0.9896,0.98965,52.95,0.98985,0.98987,0.98983,0.98986,55.18,True
'2018-02-22T04:23:00',0.98962,0.98974,0.98962,0.98967,57.67,0.98985,0.98994,0.98983,0.98989,57.13,False
'2018-02-22T04:24:00',0.98967,0.98976,0.98961,0.98962,71.51,0.98988,0.98992,0.98983,0.98983,55.85,True
'2018-02-22T04:25:00',0.98962,0.98969,0.98961,0.98969,73.41,0.98986,0.98991,0.98984,0.98991,58.2,False
'2018-02-22T04:26:00',0.98969,0.98971,0.98964,0.98964,42.95,0.9899,0.98993,0.98986,0.98987,50.91,True
'2018-02-22T04:27:00',0.98964,0.9897,0.98961,0.98969,56.44,0.98986,0.98993,0.98985,0.98993,74.82,True
'2018-02-22T04:28:00',0.9897,0.98994,0.9897,0.98991,57.08,0.98992,0.99017,0.98992,0.99011,79.28,False
'2018-02-22T04:29:00',0.9899,0.98991,0.98974,0.98974,47.24,0.99011,0.99015,0.98996,0.98997,74.02,False
'2018-02-22T04:30:00',0.98974,0.9898,0.98965,0.98965,61.49,0.98996,0.99002,0.98986,0.98986,78.78,True
'2018-02-22T04:31:00',0.98966,0.98974,0.98964,0.98971,33.63,0.98988,0.98996,0.98983,0.98993,56.12,False
'2018-02-22T04:32:00',0.98971,0.98974,0.98961,0.98967,34.86,0.98993,0.98993,0.98979,0.98987,54.47,True
'2018-02-22T04:33:00',0.98966,0.98976,0.98961,0.98976,34.86,0.98988,0.98996,0.98982,0.98996,49.56,True
'2018-02-22T04:34:00',0.98976,0.98982,0.98972,0.98982,37.98,0.98996,0.99004,0.98995,0.99004,55.65,False
'2018-02-22T04:35:00',0.98982,0.98983,0.98976,0.98978,42.96,0.99004,0.99004,0.98998,0.98999,69.13,False
'2018-02-22T04:36:00',0.98978,0.98989,0.98976,0.98976,35.36,0.98999,0.9901,0.98998,0.99,63.18,True
'2018-02-22T04:37:00',0.98975,0.98983,0.98975,0.98981,41.61,0.98997,0.99004,0.98997,0.99003,68.92,False
'2018-02-22T04:38:00',0.98983,0.98983,0.98976,0.98976,41.1,0.99003,0.99005,0.98998,0.99,49.68,True
'2018-02-22T04:39:00',0.98976,0.98982,0.98976,0.98978,30.46,0.98999,0.99004,0.98998,0.99001,24.63,False
'2018-02-22T04:40:00',0.98979,0.9898,0.98965,0.98966,69.08,0.99002,0.99003,0.98985,0.98986,52.81,False
'2018-02-22T04:41:00',0.98967,0.98969,0.98955,0.98959,51.57,0.98986,0.98989,0.98976,0.98979,37.6,True
'2018-02-22T04:42:00',0.98959,0.98964,0.98956,0.98963,27.15,0.98979,0.98985,0.98979,0.98985,36.51,True
'2018-02-22T04:43:00',0.98963,0.98966,0.98962,0.98964,15.24,0.98985,0.98987,0.98984,0.98986,21.49,True
'2018-02-22T04:44:00',0.98964,0.98967,0.98963,0.98965,43.5,0.98987,0.98988,0.98985,0.98987,40.61,True
'2018-02-22T04:45:00',0.98965,0.9897,0.98961,0.98969,41.98,0.98987,0.98992,0.98984,0.98991,56.64,False
'2018-02-22T04:46:00',0.98969,0.9897,0.98965,0.98968,35.79,0.98992,0.98992,0.98987,0.98989,51.95,False
'2018-02-22T04:47:00',0.98967,0.98973,0.98962,0.98962,74.7,0.98989,0.98993,0.98982,0.98983,52.18,False
'2018-02-22T04:48:00',0.98962,0.98971,0.9896,0.9896,48.32,0.98984,0.98993,0.9898,0.98982,43.54,True
'2018-02-22T04:49:00',0.98962,0.98968,0.98961,0.98968,22.38,0.98983,0.98988,0.98983,0.98987,27.65,True
'2018-02-22T04:50:00',0.98966,0.98977,0.98963,0.98975,48.39,0.98987,0.98999,0.98984,0.98996,60.46,True
'2018-02-22T04:51:00',0.98974,0.98981,0.98971,0.98981,41.79,0.98997,0.99002,0.98993,0.99002,55.87,True
'2018-02-22T04:52:00',0.98981,0.98991,0.98981,0.98986,58.39,0.99003,0.99011,0.99003,0.99007,61.73,False
'2018-02-22T04:53:00',0.98987,0.98988,0.98978,0.98979,39.71,0.99007,0.99007,0.98996,0.98996,34.52,True
'2018-02-22T04:54:00',0.98979,0.98982,0.98979,0.9898,18.82,0.98996,0.99001,0.98996,0.98999,18.38,True
'2018-02-22T04:55:00',0.9898,0.98985,0.98978,0.98985,39.21,0.98998,0.99006,0.98998,0.99003,30.75,True
'2018-02-22T04:56:00',0.98984,0.98989,0.98982,0.98989,65.24,0.99004,0.99009,0.99001,0.99009,56.57,False
'2018-02-22T04:57:00',0.98989,0.98989,0.98978,0.98982,58.08,0.99008,0.99008,0.99001,0.99004,43.47,True
'2018-02-22T04:58:00',0.98982,0.98988,0.98981,0.98984,28.1,0.99005,0.99009,0.99004,0.99008,26.76,True
'2018-02-22T04:59:00',0.98984,0.98989,0.98981,0.98988,47.61,0.99007,0.99009,0.99003,0.99009,45.54,False
'2018-02-22T05:00:00',0.98988,0.98988,0.9898,0.98981,35.15,0.99008,0.9901,0.99002,0.99003,32.77,False
'2018-02-22T05:01:00',0.98981,0.98985,0.98965,0.98979,86.24,0.99002,0.99007,0.98986,0.99001,80.31,False
'2018-02-22T05:02:00',0.98979,0.98981,0.98971,0.98972,65.92,0.99001,0.99003,0.98992,0.98994,59.62,True
'2018-02-22T05:03:00',0.9897,0.98979,0.98964,0.98979,48.02,0.98989,0.99001,0.98985,0.99001,62.49,True
'2018-02-22T05:04:00',0.98979,0.9898,0.98972,0.98979,51.1,0.99001,0.99002,0.98994,0.99002,53.42,True
'2018-02-22T05:05:00',0.98979,0.9898,0.98978,0.9898,37.2,0.99,0.99003,0.98999,0.99003,28.57,True
'2018-02-22T05:06:00',0.98981,0.98992,0.98978,0.98989,33.65,0.99001,0.9901,0.98999,0.99009,38.28,False
'2018-02-22T05:07:00',0.98989,0.9899,0.98982,0.98984,54.58,0.99006,0.9901,0.99,0.99005,67.02,True
'2018-02-22T05:08:00',0.98984,0.98988,0.9898,0.98986,17.25,0.99004,0.99008,0.99002,0.99008,24.22,True
'2018-02-22T05:09:00',0.98988,0.98993,0.98983,0.98987,46.94,0.99008,0.99013,0.99005,0.99008,59.44,False
'2018-02-22T05:10:00',0.98985,0.98987,0.98978,0.98986,39.35,0.99008,0.99009,0.99,0.99009,36.39,False
'2018-02-22T05:11:00',0.98985,0.98987,0.98981,0.98981,13.12,0.99008,0.99008,0.99002,0.99002,15.07,True
'2018-02-22T05:12:00',0.98981,0.98991,0.9898,0.98983,47.08,0.99005,0.99013,0.99003,0.99004,48.2,True
'2018-02-22T05:13:00',0.98983,0.9899,0.98982,0.98985,35.59,0.99004,0.9901,0.99004,0.99007,38.03,False
'2018-02-22T05:14:00',0.98985,0.98985,0.98984,0.98985,6.49,0.99007,0.99007,0.99006,0.99006,7.39,True
'2018-02-22T05:15:00',0.98985,0.98994,0.98985,0.98989,23.98,0.99005,0.99017,0.99005,0.9901,22.13,False
'2018-02-22T05:16:00',0.98987,0.98989,0.98981,0.98989,64.71,0.9901,0.99011,0.99003,0.9901,65.39,False
'2018-02-22T05:17:00',0.98987,0.98992,0.98985,0.98987,51.42,0.99008,0.99014,0.99008,0.9901,57.0,True
'2018-02-22T05:18:00',0.98987,0.98993,0.98985,0.98991,73.2,0.99008,0.99016,0.99007,0.99014,51.77,True
'2018-02-22T05:19:00',0.98991,0.99003,0.9899,0.98992,68.37,0.99014,0.99022,0.99013,0.99016,52.9,True
'2018-02-22T05:20:00',0.98992,0.99004,0.98992,0.99004,44.54,0.99014,0.99028,0.99014,0.99028,31.8,False
'2018-02-22T05:21:00',0.99004,0.99007,0.98999,0.98999,36.1,0.99027,0.99029,0.99021,0.99021,37.04,True
'2018-02-22T05:22:00',0.98999,0.9901,0.98995,0.99004,85.9,0.99021,0.99031,0.99016,0.99025,74.71,True
'2018-02-22T05:23:00',0.99003,0.99007,0.99001,0.99007,26.33,0.99025,0.99028,0.99024,0.99027,22.21,False
'2018-02-22T05:24:00',0.99004,0.99011,0.99002,0.99006,60.62,0.99026,0.99032,0.99026,0.99028,49.48,True
'2018-02-22T05:25:00',0.99007,0.99017,0.99006,0.99017,49.56,0.99029,0.99037,0.99029,0.99037,39.63,True
'2018-02-22T05:26:00',0.99016,0.99025,0.99013,0.99023,52.73,0.99038,0.99047,0.99034,0.99046,38.18,True
'2018-02-22T05:27:00',0.99023,0.99033,0.9902,0.99032,54.31,0.99047,0.99053,0.99044,0.99052,48.39,False
'2018-02-22T05:28:00',0.99032,0.99037,0.99028,0.99029,52.41,0.99051,0.99055,0.99049,0.99052,41.27,True
'2018-02-22T05:29:00',0.9903,0.99031,0.99028,0.99031,23.6,0.99052,0.99053,0.99049,0.99053,28.58,True
'2018-02-22T05:30:00',0.99032,0.99045,0.99032,0.99039,47.91,0.99053,0.99067,0.99053,0.99061,55.76,False
'2018-02-22T05:31:00',0.99039,0.99046,0.99036,0.99038,39.36,0.99061,0.99068,0.99057,0.99059,53.56,True
'2018-02-22T05:32:00',0.99039,0.99056,0.99038,0.99052,63.12,0.99059,0.99078,0.99057,0.99074,74.05,False
'2018-02-22T05:33:00',0.99054,0.99061,0.99046,0.99049,50.54,0.99075,0.99079,0.99068,0.99069,47.44,True
'2018-02-22T05:34:00',0.99048,0.99057,0.99046,0.99056,30.72,0.99069,0.99077,0.99066,0.99077,29.75,True
'2018-02-22T05:35:00',0.99055,0.99076,0.99049,0.99076,96.89,0.99077,0.99099,0.99071,0.99098,82.21,True
'2018-02-22T05:36:00',0.99076,0.9908,0.99066,0.99077,103.77,0.99098,0.991,0.99087,0.99099,96.01,False
'2018-02-22T05:37:00',0.99076,0.99084,0.99074,0.99076,80.4,0.99096,0.99106,0.99096,0.99097,59.5,True
'2018-02-22T05:38:00',0.99076,0.99081,0.99076,0.9908,30.45,0.99097,0.99104,0.99097,0.99104,33.46,False
'2018-02-22T05:39:00',0.99079,0.99079,0.99067,0.99076,73.72,0.99101,0.99103,0.9909,0.99099,92.1,False
'2018-02-22T05:40:00',0.99076,0.99078,0.99068,0.99069,46.24,0.99098,0.99101,0.9909,0.99093,55.66,True
'2018-02-22T05:41:00',0.99069,0.99081,0.99069,0.99077,63.79,0.99092,0.99104,0.99091,0.99101,71.52,False
'2018-02-22T05:42:00',0.99077,0.99077,0.99068,0.9907,63.17,0.99099,0.99099,0.9909,0.99093,66.78,True
'2018-02-22T05:43:00',0.99069,0.99072,0.99069,0.99071,28.42,0.99092,0.99094,0.9909,0.99092,29.13,True
'2018-02-22T05:44:00',0.99078,0.99081,0.9907,0.99072,33.87,0.99094,0.99103,0.99094,0.99095,50.1,True
'2018-02-22T05:45:00',0.99072,0.99089,0.99069,0.99082,75.8,0.99093,0.9911,0.99092,0.99105,91.5,True
'2018-02-22T05:46:00',0.9908,0.99084,0.99079,0.99084,19.97,0.99103,0.99106,0.99101,0.99106,16.39,True
'2018-02-22T05:47:00',0.99083,0.99092,0.99083,0.99091,49.22,0.99106,0.99115,0.99105,0.99115,50.24,False
'2018-02-22T05:48:00',0.9909,0.99094,0.99086,0.99089,34.37,0.99113,0.99116,0.99108,0.99112,41.51,False
'2018-02-22T05:49:00',0.99089,0.99091,0.99085,0.99085,31.67,0.99112,0.99114,0.99107,0.99107,25.09,False
'2018-02-22T05:50:00',0.99085,0.99085,0.99077,0.99077,16.12,0.99108,0.99108,0.99099,0.991,16.5,True
'2018-02-22T05:51:00',0.99078,0.99083,0.99073,0.99082,40.57,0.991,0.99107,0.99095,0.99105,42.14,False
'2018-02-22T05:52:00',0.99081,0.99083,0.99081,0.99082,24.31,0.99105,0.99106,0.99104,0.99104,31.36,True
'2018-02-22T05:53:00',0.99082,0.99093,0.9908,0.99087,36.69,0.99105,0.99115,0.99103,0.99108,43.31,False
'2018-02-22T05:54:00',0.99088,0.99088,0.99078,0.99079,34.12,0.99108,0.9911,0.991,0.99103,35.72,False
'2018-02-22T05:55:00',0.99079,0.99079,0.99076,0.99077,21.14,0.99103,0.99103,0.99096,0.99098,20.61,False
'2018-02-22T05:56:00',0.99075,0.99077,0.99068,0.99074,77.76,0.99097,0.991,0.9909,0.99097,58.69,False
'2018-02-22T05:57:00',0.99073,0.99073,0.99063,0.99068,50.76,0.99096,0.99096,0.99086,0.9909,46.95,False
'2018-02-22T05:58:00',0.99069,0.99071,0.99048,0.9905,83.19,0.9909,0.99092,0.99066,0.99074,75.02,True
'2018-02-22T05:59:00',0.99051,0.99063,0.9905,0.99059,116.67,0.99074,0.99085,0.99071,0.99077,122.77,False
'2018-02-22T06:00:00',0.99059,0.99059,0.99051,0.99056,61.39,0.99078,0.9908,0.99072,0.99077,68.94,True
'2018-02-22T06:01:00',0.99056,0.99071,0.99052,0.99061,62.09,0.99075,0.99093,0.99073,0.99082,73.63,True
'2018-02-22T06:02:00',0.99061,0.9908,0.99061,0.99073,106.85,0.99083,0.991,0.99082,0.99094,123.8,False
'2018-02-22T06:03:00',0.99073,0.99078,0.99071,0.99072,50.15,0.99093,0.99099,0.9909,0.9909,41.5,False
'2018-02-22T06:04:00',0.99074,0.99075,0.99068,0.99069,71.85,0.99092,0.99096,0.99088,0.9909,51.68,False
'2018-02-22T06:05:00',0.99069,0.99076,0.99067,0.99068,76.18,0.99089,0.991,0.99089,0.9909,51.97,True
'2018-02-22T06:06:00',0.99069,0.99072,0.99063,0.99069,50.86,0.99092,0.99093,0.99084,0.99091,33.36,True
'2018-02-22T06:07:00',0.99068,0.99074,0.99065,0.99071,47.19,0.99091,0.99097,0.99088,0.99092,40.0,True
'2018-02-22T06:08:00',0.99071,0.9908,0.9907,0.99077,58.79,0.99094,0.99103,0.99094,0.99097,42.2,False
'2018-02-22T06:09:00',0.99078,0.9908,0.99065,0.99067,72.91,0.99098,0.99099,0.99086,0.99087,44.37,False
'2018-02-22T06:10:00',0.99067,0.9907,0.99062,0.99062,34.48,0.99088,0.99091,0.99082,0.99082,23.5,True
'2018-02-22T06:11:00',0.99063,0.99068,0.99061,0.99062,55.98,0.99082,0.9909,0.99082,0.99084,38.46,True
'2018-02-22T06:12:00',0.99063,0.99071,0.99058,0.99069,43.56,0.99084,0.99092,0.9908,0.9909,28.5,False
'2018-02-22T06:13:00',0.9907,0.99071,0.9906,0.99063,49.91,0.9909,0.9909,0.9908,0.99082,35.0,False
'2018-02-22T06:14:00',0.99061,0.99066,0.99055,0.99056,80.65,0.99082,0.99088,0.99075,0.99077,55.17,True
'2018-02-22T06:15:00',0.99057,0.9906,0.99057,0.99059,17.93,0.99079,0.99082,0.99079,0.99081,16.81,False
'2018-02-22T06:16:00',0.99059,0.99061,0.99049,0.99052,48.48,0.99078,0.99083,0.99071,0.99074,53.57,True
'2018-02-22T06:17:00',0.99051,0.99059,0.99049,0.99059,31.06,0.99075,0.99081,0.99073,0.9908,30.99,True
'2018-02-22T06:18:00',0.9906,0.99063,0.99059,0.99063,42.49,0.99082,0.99086,0.99082,0.99086,48.19,True
'2018-02-22T06:19:00',0.99063,0.9907,0.99061,0.9907,30.61,0.99085,0.99093,0.99083,0.99093,39.93,True
'2018-02-22T06:20:00',0.9907,0.99079,0.99069,0.99079,42.05,0.99093,0.99102,0.99092,0.99101,64.73,False
'2018-02-22T06:21:00',0.99079,0.99081,0.99074,0.99075,47.85,0.991,0.99104,0.99095,0.99098,60.02,False
'2018-02-22T06:22:00',0.99078,0.99078,0.99073,0.99074,32.68,0.99099,0.99102,0.99095,0.99098,37.26,True
'2018-02-22T06:23:00',0.99074,0.99077,0.99072,0.99075,44.04,0.99098,0.991,0.99093,0.99097,46.13,False
'2018-02-22T06:24:00',0.99075,0.99076,0.99063,0.99073,31.03,0.99098,0.99099,0.99085,0.99096,29.81,False
'2018-02-22T06:25:00',0.99071,0.99072,0.99069,0.99069,17.01,0.99094,0.99094,0.9909,0.9909,17.35,True
'2018-02-22T06:26:00',0.99068,0.99077,0.99068,0.99077,18.63,0.99091,0.99098,0.99091,0.99098,26.53,False
'2018-02-22T06:27:00',0.99076,0.99077,0.99071,0.99071,31.55,0.99098,0.99101,0.99094,0.99094,41.14,False
'2018-02-22T06:28:00',0.99072,0.99077,0.99063,0.99063,36.1,0.99095,0.99099,0.99087,0.99087,58.41,True
'2018-02-22T06:29:00',0.99063,0.99071,0.99063,0.99066,51.64,0.99087,0.99093,0.99083,0.99084,74.93,True
'2018-02-22T06:30:00',0.99065,0.99069,0.99062,0.99067,45.38,0.99085,0.99092,0.99079,0.9909,52.23,True
'2018-02-22T06:31:00',0.99067,0.9907,0.99066,0.99068,27.8,0.99092,0.99093,0.99089,0.9909,23.94,True
'2018-02-22T06:32:00',0.99067,0.99081,0.99067,0.99073,49.68,0.9909,0.99103,0.9909,0.99095,46.05,True
'2018-02-22T06:33:00',0.99074,0.99084,0.99073,0.99082,43.29,0.99093,0.99104,0.99093,0.99103,64.69,True
'2018-02-22T06:34:00',0.99082,0.99092,0.9908,0.99091,51.62,0.99102,0.99111,0.99101,0.99111,82.78,True
'2018-02-22T06:35:00',0.99091,0.99096,0.99082,0.99095,45.31,0.99111,0.99116,0.99101,0.99116,65.01,False
'2018-02-22T06:36:00',0.99094,0.99096,0.99092,0.99093,39.12,0.99116,0.99117,0.99114,0.99114,65.45,True
'2018-02-22T06:37:00',0.99094,0.99101,0.99093,0.991,23.75,0.99113,0.99122,0.99113,0.99121,38.33,True
'2018-02-22T06:38:00',0.99102,0.99103,0.991,0.99102,15.0,0.99122,0.99123,0.99121,0.99122,25.01,False
'2018-02-22T06:39:00',0.99099,0.99099,0.99084,0.99089,33.64,0.99122,0.99122,0.99102,0.9911,36.33,False
'2018-02-22T06:40:00',0.9909,0.99094,0.99085,0.99085,33.05,0.9911,0.99115,0.99108,0.99108,33.28,True
'2018-02-22T06:41:00',0.99086,0.99088,0.99085,0.99087,79.76,0.99108,0.99109,0.99106,0.99108,41.61,True
'2018-02-22T06:42:00',0.99086,0.9909,0.99086,0.99088,40.76,0.99108,0.99112,0.99106,0.99109,44.91,False
'2018-02-22T06:43:00',0.99087,0.9909,0.99075,0.99083,35.87,0.9911,0.99112,0.99097,0.99102,49.1,True
'2018-02-22T06:44:00',0.99083,0.99103,0.99081,0.99103,61.04,0.99103,0.99123,0.99101,0.99122,64.78,True
'2018-02-22T06:45:00',0.99102,0.99106,0.99098,0.99102,68.79,0.99122,0.99127,0.99119,0.99125,65.24,True
'2018-02-22T06:46:00',0.99111,0.99114,0.99099,0.99106,82.08,0.99129,0.99133,0.99121,0.99126,57.62,True
'2018-02-22T06:47:00',0.99102,0.99118,0.99102,0.99118,90.84,0.99122,0.99139,0.99122,0.99139,70.62,False
'2018-02-22T06:48:00',0.99119,0.99124,0.99108,0.99109,127.14,0.99139,0.99149,0.9913,0.99133,130.16,True
'2018-02-22T06:49:00',0.9911,0.99113,0.99107,0.99113,82.04,0.99133,0.99136,0.99131,0.99135,76.49,True
'2018-02-22T06:50:00',0.99112,0.99116,0.99108,0.99115,60.56,0.99137,0.99139,0.99132,0.99139,78.11,False
'2018-02-22T06:51:00',0.99116,0.99116,0.99102,0.99103,65.75,0.99139,0.99139,0.99126,0.99127,59.34,False
'2018-02-22T06:52:00',0.99109,0.99114,0.99099,0.99099,76.0,0.99129,0.99136,0.99123,0.99123,93.45,True
'2018-02-22T06:53:00',0.99099,0.99113,0.99098,0.99113,66.73,0.99124,0.99135,0.99122,0.99135,76.85,False
'2018-02-22T06:54:00',0.99113,0.99113,0.99104,0.99107,61.58,0.99136,0.99136,0.99126,0.99128,68.07,True
'2018-02-22T06:55:00',0.99107,0.99127,0.99107,0.99124,60.53,0.99129,0.9915,0.99129,0.99146,68.73,True
'2018-02-22T06:56:00',0.99124,0.99128,0.99123,0.99125,84.09,0.99147,0.9915,0.99144,0.99148,74.53,False
'2018-02-22T06:57:00',0.99125,0.99126,0.9911,0.9911,69.05,0.99148,0.9915,0.99134,0.99135,59.28,False
'2018-02-22T06:58:00',0.9911,0.99111,0.99093,0.99097,75.21,0.99134,0.99135,0.99118,0.99121,73.33,False
'2018-02-22T06:59:00',0.99096,0.99101,0.99087,0.9909,78.62,0.99121,0.99124,0.9911,0.99115,78.31,True
'2018-02-22T07:00:00',0.99091,0.99104,0.99091,0.99099,87.15,0.99115,0.99126,0.99114,0.99121,84.79,True
'2018-02-22T07:01:00',0.99099,0.99109,0.99097,0.99105,86.92,0.99122,0.99132,0.99119,0.99127,100.69,True
'2018-02-22T07:02:00',0.99106,0.99118,0.99097,0.99113,72.73,0.99128,0.9914,0.99119,0.99136,83.07,False
'2018-02-22T07:03:00',0.99115,0.99116,0.99109,0.99109,36.67,0.99136,0.99136,0.99129,0.99131,40.81,True
'2018-02-22T07:04:00',0.99109,0.99118,0.99106,0.99115,43.86,0.99131,0.99137,0.99125,0.99137,56.55,False
'2018-02-22T07:05:00',0.99115,0.99116,0.99105,0.99106,50.18,0.99137,0.99137,0.99124,0.99128,72.96,False
'2018-02-22T07:06:00',0.99106,0.99107,0.99103,0.99103,28.95,0.99127,0.99127,0.99124,0.99126,34.05,False
'2018-02-22T07:07:00',0.99105,0.9911,0.99103,0.99103,60.91,0.99128,0.99132,0.99125,0.99125,55.0,True
'2018-02-22T07:08:00',0.99103,0.99127,0.99103,0.99116,71.8,0.99125,0.99146,0.99125,0.99138,65.04,True
'2018-02-22T07:09:00',0.99114,0.99118,0.99098,0.99117,114.01,0.99136,0.9914,0.99117,0.99138,111.5,True
'2018-02-22T07:10:00',0.99117,0.99129,0.99112,0.99129,53.91,0.99139,0.99148,0.99132,0.99148,72.38,False
'2018-02-22T07:11:00',0.99128,0.99128,0.99119,0.9912,61.95,0.99148,0.9915,0.99139,0.99142,61.45,True
'2018-02-22T07:12:00',0.99118,0.99134,0.99118,0.99123,72.64,0.99139,0.99155,0.99139,0.99144,72.05,True
'2018-02-22T07:13:00',0.99121,0.99127,0.99119,0.99126,38.08,0.99143,0.99149,0.9914,0.99149,32.14,True
'2018-02-22T07:14:00',0.99127,0.99133,0.99116,0.99127,60.69,0.99149,0.99153,0.99136,0.99149,50.39,True
'2018-02-22T07:15:00',0.99128,0.99129,0.99124,0.99129,40.07,0.99148,0.99152,0.99145,0.99151,39.87,False
'2018-02-22T07:16:00',0.99128,0.99131,0.99126,0.99127,32.97,0.99151,0.99154,0.99148,0.9915,34.03,False
'2018-02-22T07:17:00',0.99127,0.99132,0.99127,0.99127,53.95,0.9915,0.99153,0.99148,0.99148,54.16,True
'2018-02-22T07:18:00',0.99126,0.99136,0.99125,0.99129,40.33,0.99148,0.99157,0.99146,0.99149,38.99,True
'2018-02-22T07:19:00',0.99129,0.99139,0.99126,0.99134,59.76,0.9915,0.99158,0.99147,0.99155,43.75,False
'2018-02-22T07:20:00',0.99135,0.99138,0.9913,0.99132,36.24,0.99155,0.99158,0.99151,0.99152,70.56,False
'2018-02-22T07:21:00',0.99132,0.99137,0.9913,0.9913,64.98,0.99153,0.9916,0.99152,0.99153,90.76,True
'2018-02-22T07:22:00',0.99132,0.99138,0.99132,0.99136,36.73,0.99153,0.99158,0.99153,0.99158,50.48,False
'2018-02-22T07:23:00',0.99135,0.99139,0.99129,0.99133,68.73,0.9915,0.99158,0.9915,0.99155,113.55,True
'2018-02-22T07:24:00',0.99133,0.99141,0.99133,0.99141,46.44,0.99155,0.99163,0.99155,0.99161,86.71,False
'2018-02-22T07:25:00',0.99136,0.99137,0.99133,0.99134,33.5,0.99155,0.99158,0.99153,0.99155,59.52,True
'2018-02-22T07:26:00',0.99134,0.99136,0.99133,0.99134,27.75,0.99157,0.99157,0.99154,0.99156,40.47,False
'2018-02-22T07:27:00',0.99134,0.99134,0.99117,0.99121,73.28,0.99156,0.99157,0.99139,0.99142,94.38,False
'2018-02-22T07:28:00',0.99121,0.99126,0.99113,0.99114,59.98,0.99141,0.99146,0.99133,0.99135,91.57,True
'2018-02-22T07:29:00',0.99116,0.99122,0.99112,0.99122,65.49,0.99135,0.99143,0.99131,0.99142,106.34,True
'2018-02-22T07:30:00',0.99123,0.99133,0.99117,0.99122,58.27,0.99143,0.99153,0.99137,0.99146,54.4,True
'2018-02-22T07:31:00',0.99122,0.99131,0.99122,0.99125,48.96,0.99145,0.99152,0.99145,0.99147,50.08,True
'2018-02-22T07:32:00',0.99125,0.99134,0.99121,0.99134,47.86,0.99145,0.99155,0.99143,0.99155,57.36,False
'2018-02-22T07:33:00',0.99133,0.99138,0.99125,0.9913,50.78,0.99155,0.99158,0.99147,0.99151,60.46,False
'2018-02-22T07:34:00',0.99129,0.9913,0.99125,0.99125,56.63,0.99151,0.99151,0.99147,0.99147,55.85,False
'2018-02-22T07:35:00',0.99123,0.99126,0.9912,0.9912,47.64,0.99145,0.99147,0.9914,0.9914,45.96,False
'2018-02-22T07:36:00',0.99119,0.99121,0.99112,0.99115,70.31,0.99141,0.99141,0.99134,0.99135,57.96,False
'2018-02-22T07:37:00',0.99114,0.99115,0.99105,0.99114,49.06,0.99137,0.99138,0.99127,0.99137,48.59,True
'2018-02-22T07:38:00',0.99115,0.99118,0.99111,0.99115,13.61,0.99136,0.99139,0.99131,0.99136,13.35,False
'2018-02-22T07:39:00',0.99115,0.99119,0.99105,0.99109,63.56,0.99138,0.9914,0.99127,0.99132,65.38,False
'2018-02-22T07:40:00',0.99109,0.99109,0.99099,0.99102,55.8,0.99131,0.99131,0.9912,0.99124,55.61,True
'2018-02-22T07:41:00',0.99102,0.99113,0.99102,0.99106,46.34,0.99124,0.99135,0.99122,0.99127,50.41,True
'2018-02-22T07:42:00',0.99106,0.99111,0.99099,0.99111,80.61,0.99127,0.99131,0.99121,0.9913,68.95,False
'2018-02-22T07:43:00',0.99107,0.99115,0.99107,0.9911,76.59,0.99129,0.99137,0.99128,0.99132,83.92,True
'2018-02-22T07:44:00',0.9911,0.99115,0.99108,0.99115,58.35,0.99132,0.99134,0.99128,0.99133,40.86,False
'2018-02-22T07:45:00',0.99111,0.99116,0.99102,0.99104,76.62,0.99132,0.99136,0.99124,0.99126,52.32,False
'2018-02-22T07:46:00',0.99106,0.99115,0.99094,0.99097,70.12,0.99126,0.99136,0.99115,0.99119,55.04,False
'2018-02-22T07:47:00',0.99097,0.99098,0.99087,0.99088,52.17,0.99118,0.99118,0.99106,0.99106,36.23,True
'2018-02-22T07:48:00',0.99088,0.99101,0.99086,0.99094,94.06,0.99107,0.99121,0.99106,0.99115,98.74,True
'2018-02-22T07:49:00',0.99101,0.99112,0.99096,0.99108,111.53,0.99118,0.99131,0.99118,0.99129,107.01,False
'2018-02-22T07:50:00',0.99109,0.99112,0.9908,0.99081,72.69,0.99128,0.99133,0.99099,0.991,64.3,False
'2018-02-22T07:51:00',0.9908,0.99082,0.99073,0.99077,53.89,0.991,0.99103,0.99095,0.99098,42.1,False
'2018-02-22T07:52:00',0.99076,0.99077,0.99063,0.99067,72.16,0.99098,0.99098,0.99084,0.99089,76.81,False
'2018-02-22T07:53:00',0.99064,0.99068,0.99032,0.99037,203.5,0.99087,0.99088,0.99055,0.99058,208.86,True
'2018-02-22T07:54:00',0.99037,0.99052,0.99033,0.99052,88.17,0.99057,0.99074,0.99055,0.99074,97.05,False
'2018-02-22T07:55:00',0.99051,0.99063,0.9905,0.99052,70.44,0.99074,0.99085,0.99072,0.99073,83.51,True
'2018-02-22T07:56:00',0.99054,0.99065,0.99054,0.99064,62.08,0.99073,0.99086,0.99073,0.99085,79.14,False
'2018-02-22T07:57:00',0.9906,0.99069,0.99054,0.99061,47.03,0.99084,0.99089,0.99075,0.99082,67.38,False
'2018-02-22T07:58:00',0.99061,0.99061,0.99053,0.99058,53.93,0.99082,0.99082,0.99073,0.9908,67.91,False
'2018-02-22T07:59:00',0.99058,0.99062,0.99053,0.99054,91.73,0.9908,0.99084,0.99073,0.99076,87.38,False
'2018-02-22T08:00:00',0.99054,0.99057,0.99023,0.9903,176.97,0.99077,0.9908,0.99042,0.99051,145.06,True
'2018-02-22T08:01:00',0.9903,0.99033,0.99016,0.99032,92.25,0.99052,0.99054,0.99038,0.99053,113.64,True
'2018-02-22T08:02:00',0.99031,0.99043,0.9903,0.99039,100.2,0.99051,0.99063,0.99051,0.99062,96.79,False
'2018-02-22T08:03:00',0.99041,0.99052,0.9903,0.99032,127.26,0.99062,0.99071,0.99052,0.99055,120.44,False
'2018-02-22T08:04:00',0.99032,0.99042,0.99019,0.99019,156.55,0.99052,0.99062,0.99038,0.99038,131.74,True
'2018-02-22T08:05:00',0.99018,0.99031,0.99015,0.99031,103.73,0.99037,0.99052,0.99037,0.9905,106.41,True
'2018-02-22T08:06:00',0.99029,0.99035,0.99027,0.99033,60.57,0.99049,0.99057,0.99047,0.99054,72.62,False
'2018-02-22T08:07:00',0.99034,0.99036,0.99007,0.99008,98.31,0.99054,0.99058,0.99028,0.9903,100.35,True
'2018-02-22T08:08:00',0.99008,0.99017,0.99005,0.99015,99.42,0.9903,0.99039,0.99026,0.99035,123.7,True
'2018-02-22T08:09:00',0.99015,0.99026,0.9901,0.99021,81.15,0.99036,0.99046,0.99031,0.99042,112.65,True
'2018-02-22T08:10:00',0.99022,0.99027,0.99019,0.99027,63.13,0.99043,0.99048,0.9904,0.99045,92.58,True
'2018-02-22T08:11:00',0.99026,0.99042,0.99025,0.99036,40.12,0.99045,0.9906,0.99044,0.99052,76.17,False
'2018-02-22T08:12:00',0.99036,0.99036,0.99028,0.99033,34.5,0.99052,0.99054,0.99046,0.99053,47.05,False
'2018-02-22T08:13:00',0.99034,0.99038,0.99029,0.99029,39.49,0.99053,0.99058,0.99049,0.99049,51.09,False
'2018-02-22T08:14:00',0.99028,0.99032,0.99021,0.99023,45.25,0.9905,0.9905,0.99042,0.99043,63.46,True
'2018-02-22T08:15:00',0.99025,0.99042,0.99022,0.9904,65.45,0.99043,0.99062,0.99034,0.9906,100.93,True
'2018-02-22T08:16:00',0.99041,0.99048,0.99037,0.99046,61.49,0.9906,0.99066,0.99056,0.99066,90.16,False
'2018-02-22T08:17:00',0.99047,0.99064,0.99042,0.99045,68.04,0.99066,0.99081,0.99061,0.99065,96.35,True
'2018-02-22T08:18:00',0.99045,0.9906,0.99035,0.9905,80.57,0.99065,0.99079,0.99055,0.9907,98.95,False
'2018-02-22T08:19:00',0.9905,0.99051,0.99036,0.99038,62.96,0.9907,0.99071,0.99058,0.99059,84.1,True
'2018-02-22T08:20:00',0.99038,0.99054,0.99037,0.99052,55.81,0.99057,0.99074,0.99057,0.99071,89.13,True
'2018-02-22T08:21:00',0.99052,0.99054,0.99044,0.99052,65.16,0.9907,0.99077,0.99062,0.99074,82.42,False
'2018-02-22T08:22:00',0.99053,0.99053,0.99045,0.9905,71.85,0.99072,0.99074,0.99066,0.99071,77.02,False
'2018-02-22T08:23:00',0.99053,0.99053,0.99043,0.99045,58.43,0.99071,0.99074,0.99065,0.99066,75.21,True
'2018-02-22T08:24:00',0.99044,0.99049,0.99038,0.99048,76.95,0.99066,0.99068,0.9906,0.99068,93.26,False
'2018-02-22T08:25:00',0.99048,0.99052,0.99045,0.99045,59.44,0.99068,0.99071,0.99066,0.99066,81.01,False
'2018-02-22T08:26:00',0.99044,0.9905,0.99032,0.99032,146.59,0.99066,0.99074,0.99054,0.99054,142.42,False
'2018-02-22T08:27:00',0.99032,0.99032,0.99026,0.99028,57.23,0.99054,0.99054,0.99048,0.99052,69.75,True
'2018-02-22T08:28:00',0.99029,0.99038,0.99025,0.99038,70.48,0.9905,0.99062,0.99047,0.99062,68.23,True
'2018-02-22T08:29:00',0.99037,0.99047,0.99036,0.99044,66.68,0.99059,0.99069,0.99059,0.99066,66.9,True
'2018-02-22T08:30:00',0.99044,0.99053,0.99042,0.99048,83.46,0.99066,0.99071,0.9906,0.99069,117.81,False
'2018-02-22T08:31:00',0.99047,0.99056,0.9904,0.99046,97.47,0.99068,0.99074,0.99061,0.99065,136.44,True
'2018-02-22T08:32:00',0.99045,0.99056,0.99032,0.99053,152.5,0.99065,0.99077,0.99054,0.99074,166.66,False
'2018-02-22T08:33:00',0.99052,0.99053,0.99024,0.99025,84.44,0.99074,0.99074,0.99046,0.99046,83.09,True
'2018-02-22T08:34:00',0.99026,0.99032,0.99022,0.99027,55.36,0.99046,0.99052,0.99044,0.99047,64.09,True
'2018-02-22T08:35:00',0.99028,0.99036,0.99027,0.99032,48.3,0.99047,0.99057,0.99047,0.99053,65.38,True
'2018-02-22T08:36:00',0.99032,0.99044,0.9903,0.99039,92.7,0.99052,0.99064,0.99049,0.99061,101.61,False
'2018-02-22T08:37:00',0.99039,0.99047,0.99033,0.99036,77.54,0.99061,0.99068,0.99053,0.99055,93.48,True
'2018-02-22T08:38:00',0.99038,0.99054,0.99026,0.99051,90.16,0.99055,0.99073,0.99046,0.99073,117.09,True
'2018-02-22T08:39:00',0.99053,0.99064,0.99038,0.99063,98.3,0.99075,0.99086,0.9906,0.99085,93.63,False
'2018-02-22T08:40:00',0.99065,0.99065,0.99046,0.9905,142.1,0.99085,0.99087,0.99068,0.99073,133.69,True
'2018-02-22T08:41:00',0.9905,0.99076,0.9905,0.99073,93.37,0.99072,0.99095,0.9907,0.99095,101.49,True
'2018-02-22T08:42:00',0.99073,0.99082,0.9907,0.9908,158.93,0.99096,0.99103,0.99089,0.99102,187.63,True
'2018-02-22T08:43:00',0.99081,0.99091,0.99078,0.99087,146.44,0.99103,0.99111,0.99098,0.99108,164.74,True
'2018-02-22T08:44:00',0.99088,0.99103,0.99083,0.99093,123.02,0.99107,0.99123,0.99101,0.99116,150.98,True
'2018-02-22T08:45:00',0.9909,0.99111,0.99089,0.99109,134.43,0.99112,0.99132,0.99109,0.99132,156.67,False
'2018-02-22T08:46:00',0.991,0.99106,0.99091,0.99093,102.95,0.99122,0.99128,0.99114,0.99117,119.84,True
'2018-02-22T08:47:00',0.99093,0.99102,0.99093,0.99102,101.29,0.99117,0.99125,0.99115,0.99124,109.54,False
'2018-02-22T08:48:00',0.99104,0.99104,0.99094,0.991,68.08,0.99126,0.99126,0.99115,0.9912,73.13,True
'2018-02-22T08:49:00',0.991,0.99106,0.99098,0.99104,57.03,0.99121,0.99128,0.9912,0.99125,76.48,False
'2018-02-22T08:50:00',0.99103,0.99112,0.99098,0.99098,102.24,0.99125,0.99134,0.9912,0.99122,104.03,False
'2018-02-22T08:51:00',0.991,0.99102,0.99087,0.99088,119.49,0.99122,0.99123,0.99108,0.99109,121.56,True
'2018-02-22T08:52:00',0.99086,0.99101,0.99086,0.99093,108.54,0.99104,0.99123,0.99104,0.99115,111.88,False
'2018-02-22T08:53:00',0.99093,0.99103,0.99086,0.99092,117.17,0.99114,0.99125,0.99109,0.99114,126.81,False
'2018-02-22T08:54:00',0.99091,0.99091,0.99081,0.99082,89.79,0.99114,0.99114,0.99102,0.99103,89.54,True
'2018-02-22T08:55:00',0.99081,0.99092,0.9908,0.99087,48.21,0.99103,0.99114,0.99101,0.99106,57.1,True
'2018-02-22T08:56:00',0.99089,0.99106,0.99086,0.99097,95.68,0.99107,0.99125,0.99107,0.99119,98.7,False
'2018-02-22T08:57:00',0.99096,0.99097,0.99087,0.99089,106.79,0.99118,0.99119,0.99108,0.99111,109.55,False
'2018-02-22T08:58:00',0.99086,0.9909,0.99077,0.99084,204.69,0.99106,0.99113,0.991,0.99106,194.35,False
'2018-02-22T08:59:00',0.99076,0.99085,0.99074,0.9908,151.19,0.99096,0.99107,0.99096,0.99102,157.44,False
'2018-02-22T09:00:00',0.99078,0.99078,0.99063,0.99065,144.54,0.991,0.99101,0.99084,0.99088,141.53,True
'2018-02-22T09:01:00',0.99065,0.99095,0.99065,0.99082,161.61,0.99088,0.99113,0.99088,0.99102,168.19,False
'2018-02-22T09:02:00',0.99082,0.99082,0.99064,0.99074,102.62,0.99101,0.99102,0.99086,0.99096,102.28,False
'2018-02-22T09:03:00',0.99074,0.99074,0.99056,0.9906,91.91,0.99095,0.99095,0.99078,0.99082,101.09,False
'2018-02-22T09:04:00',0.99058,0.99061,0.99051,0.99055,72.3,0.99079,0.99081,0.99071,0.99074,64.66,False
'2018-02-22T09:05:00',0.99053,0.99062,0.99049,0.99052,127.36,0.99073,0.99082,0.99069,0.99075,114.55,True
'2018-02-22T09:06:00',0.99051,0.99088,0.99051,0.99085,214.82,0.99075,0.99109,0.99073,0.99106,210.56,False
'2018-02-22T09:07:00',0.99084,0.99086,0.99066,0.9907,149.83,0.99104,0.99107,0.99088,0.99091,150.44,False
'2018-02-22T09:08:00',0.99069,0.99069,0.99051,0.99057,178.24,0.99089,0.9909,0.99073,0.99078,174.5,False
'2018-02-22T09:09:00',0.99056,0.99059,0.99038,0.99046,130.28,0.99078,0.9908,0.99059,0.99067,123.09,True
'2018-02-22T09:10:00',0.99045,0.99052,0.99038,0.99049,154.05,0.99067,0.99074,0.9906,0.99073,149.75,True
'2018-02-22T09:11:00',0.99052,0.99079,0.99051,0.99074,127.33,0.99074,0.99101,0.99072,0.99094,131.32,True
'2018-02-22T09:12:00',0.99072,0.99081,0.99065,0.9908,148.07,0.99094,0.99102,0.99087,0.991,163.59,False
'2018-02-22T09:13:00',0.99079,0.99079,0.9906,0.99066,104.52,0.99099,0.99101,0.99081,0.99088,148.27,False
'2018-02-22T09:14:00',0.99066,0.99083,0.99058,0.99058,104.3,0.99089,0.99106,0.9908,0.9908,128.74,True
'2018-02-22T09:15:00',0.99059,0.99078,0.99057,0.99073,107.78,0.99082,0.991,0.99079,0.99092,119.16,True
'2018-02-22T09:16:00',0.99073,0.99075,0.99072,0.99073,33.59,0.99093,0.99096,0.99093,0.99094,33.13,True
'2018-02-22T09:17:00',0.99073,0.99093,0.9907,0.99078,66.78,0.99094,0.99109,0.99091,0.991,77.87,True
'2018-02-22T09:18:00',0.99078,0.99103,0.99078,0.99096,114.68,0.991,0.99123,0.99099,0.99119,115.47,True
'2018-02-22T09:19:00',0.99097,0.99103,0.99094,0.99097,79.54,0.99119,0.99124,0.99115,0.99119,84.41,True
'2018-02-22T09:20:00',0.991,0.99112,0.99093,0.99108,86.07,0.99121,0.99135,0.99113,0.99132,89.1,True
'2018-02-22T09:21:00',0.99109,0.99121,0.99107,0.99121,71.69,0.99132,0.99142,0.99129,0.99141,80.97,False
'2018-02-22T09:22:00',0.99121,0.99121,0.9911,0.99115,87.01,0.99142,0.99142,0.99131,0.99136,87.43,True
'2018-02-22T09:23:00',0.99117,0.99123,0.99113,0.99121,75.3,0.99137,0.99143,0.99134,0.99143,84.71,False
'2018-02-22T09:24:00',0.99121,0.99122,0.99106,0.99113,140.27,0.99144,0.99144,0.99128,0.99135,135.27,False
'2018-02-22T09:25:00',0.9911,0.99112,0.99105,0.9911,85.13,0.99131,0.99135,0.99127,0.99132,78.84,True
'2018-02-22T09:26:00',0.9911,0.99115,0.99105,0.99114,85.16,0.99132,0.99137,0.99128,0.99137,90.57,False
'2018-02-22T09:27:00',0.99115,0.99116,0.99104,0.99109,84.08,0.99137,0.99137,0.99125,0.99131,87.58,True
'2018-02-22T09:28:00',0.99109,0.99124,0.99109,0.99123,60.12,0.9913,0.99146,0.9913,0.99144,68.78,True
'2018-02-22T09:29:00',0.99125,0.9915,0.99122,0.99132,117.59,0.99144,0.99169,0.99144,0.99155,139.06,False
'2018-02-22T09:30:00',0.99131,0.99133,0.9911,0.99121,94.6,0.99153,0.99153,0.99132,0.99142,113.06,False
'2018-02-22T09:31:00',0.99118,0.99124,0.9911,0.9912,106.22,0.9914,0.99147,0.99131,0.99142,110.93,True
'2018-02-22T09:32:00',0.99119,0.99146,0.99119,0.99143,213.98,0.99143,0.99168,0.99142,0.99164,227.6,False
'2018-02-22T09:33:00',0.99141,0.99142,0.99126,0.99127,167.83,0.99161,0.99163,0.99148,0.99149,167.87,False
'2018-02-22T09:34:00',0.99126,0.99135,0.99119,0.99122,146.67,0.99149,0.99156,0.9914,0.99143,150.12,False
'2018-02-22T09:35:00',0.99122,0.99122,0.99112,0.9912,91.67,0.99143,0.99143,0.99132,0.99141,97.27,True
'2018-02-22T09:36:00',0.99117,0.99128,0.99115,0.99128,114.95,0.99141,0.9915,0.99137,0.9915,118.81,True
'2018-02-22T09:37:00',0.99127,0.99137,0.99121,0.99129,115.58,0.99151,0.99158,0.99143,0.99151,102.09,False
'2018-02-22T09:38:00',0.99129,0.99131,0.99117,0.99124,86.6,0.99151,0.99153,0.99138,0.99145,97.29,True
'2018-02-22T09:39:00',0.99126,0.99134,0.99123,0.9913,104.52,0.99146,0.99155,0.99146,0.99152,110.0,True
'2018-02-22T09:40:00',0.99131,0.99134,0.99126,0.99134,102.58,0.99153,0.99156,0.99146,0.99156,111.15,False
'2018-02-22T09:41:00',0.99132,0.99139,0.99122,0.99132,104.11,0.99155,0.99161,0.99143,0.99153,115.36,False
'2018-02-22T09:42:00',0.99133,0.99135,0.99127,0.99131,112.95,0.99154,0.99157,0.99148,0.99153,126.94,False
'2018-02-22T09:43:00',0.99132,0.99132,0.99117,0.99118,76.54,0.99152,0.99152,0.99138,0.99141,71.62,True
'2018-02-22T09:44:00',0.99118,0.99131,0.99115,0.99127,139.43,0.9914,0.99153,0.99137,0.9915,153.1,True
'2018-02-22T09:45:00',0.99129,0.99133,0.99127,0.99129,75.56,0.99149,0.99155,0.99147,0.9915,82.68,False
'2018-02-22T09:46:00',0.99129,0.99132,0.99123,0.99125,85.73,0.99151,0.99153,0.99145,0.99147,94.14,True
'2018-02-22T09:47:00',0.99122,0.99134,0.99122,0.99134,103.21,0.99144,0.99156,0.99144,0.99156,110.86,True
'2018-02-22T09:48:00',0.9913,0.99146,0.99127,0.9914,85.68,0.99152,0.99167,0.99147,0.99163,87.24,False
'2018-02-22T09:49:00',0.99141,0.99146,0.99134,0.9914,87.47,0.99162,0.99165,0.99158,0.99163,66.77,False
'2018-02-22T09:50:00',0.9914,0.99145,0.99131,0.99131,174.94,0.99163,0.99165,0.99153,0.99156,148.33,True
'2018-02-22T09:51:00',0.99134,0.99142,0.99127,0.99135,165.01,0.99155,0.99162,0.99149,0.99157,161.55,False
'2018-02-22T09:52:00',0.99135,0.99137,0.99125,0.99126,136.33,0.99157,0.99158,0.99147,0.99147,149.88,True
'2018-02-22T09:53:00',0.99126,0.99138,0.99123,0.99137,124.46,0.99148,0.99162,0.99145,0.99159,134.15,True
'2018-02-22T09:54:00',0.99136,0.99158,0.99134,0.99158,185.11,0.99159,0.99179,0.99155,0.99179,192.34,False
'2018-02-22T09:55:00',0.99157,0.99159,0.99141,0.99141,135.18,0.99181,0.99181,0.99163,0.99164,136.72,False
'2018-02-22T09:56:00',0.99142,0.99156,0.9914,0.99141,159.82,0.99164,0.99177,0.99162,0.99162,150.05,False
'2018-02-22T09:57:00',0.9914,0.99143,0.99136,0.9914,87.26,0.99164,0.99166,0.99158,0.99161,85.89,True
'2018-02-22T09:58:00',0.9914,0.99145,0.99136,0.9914,100.75,0.99161,0.99168,0.99158,0.99162,93.03,True
'2018-02-22T09:59:00',0.99139,0.99143,0.99134,0.99141,122.3,0.99161,0.99165,0.99153,0.99163,129.16,False
'2018-02-22T10:00:00',0.99141,0.99141,0.99118,0.99137,185.35,0.99163,0.99163,0.99138,0.99161,178.7,False
'2018-02-22T10:01:00',0.99141,0.99143,0.99133,0.99137,124.52,0.99163,0.99165,0.99155,0.99159,118.86,True
'2018-02-22T10:02:00',0.99136,0.99147,0.99128,0.99146,137.55,0.9916,0.99169,0.99147,0.99168,143.97,False
'2018-02-22T10:03:00',0.99147,0.99151,0.99136,0.99147,132.01,0.99167,0.99175,0.99158,0.99166,123.4,False
'2018-02-22T10:04:00',0.99146,0.99146,0.99124,0.99133,149.42,0.99166,0.99166,0.99144,0.99156,151.47,True
'2018-02-22T10:05:00',0.99135,0.99141,0.9913,0.99137,152.92,0.99157,0.99161,0.99152,0.99161,164.4,False
'2018-02-22T10:06:00',0.99137,0.99145,0.99128,0.99129,145.52,0.99161,0.99166,0.99149,0.99149,147.94,False
'2018-02-22T10:07:00',0.9913,0.99142,0.99125,0.99125,100.06,0.99152,0.99163,0.99146,0.99146,113.31,False
'2018-02-22T10:08:00',0.99124,0.99139,0.99119,0.99119,126.27,0.99146,0.9916,0.99141,0.99142,125.17,True
'2018-02-22T10:09:00',0.99119,0.99129,0.99113,0.99123,93.43,0.99142,0.99151,0.99135,0.99145,81.08,True
'2018-02-22T10:10:00',0.99124,0.99134,0.99121,0.99123,104.03,0.99145,0.99155,0.99142,0.99146,94.56,True
'2018-02-22T10:11:00',0.99124,0.99138,0.99119,0.99137,158.76,0.99146,0.9916,0.99139,0.9916,151.94,True
'2018-02-22T10:12:00',0.99138,0.99154,0.99136,0.99152,145.66,0.99159,0.99175,0.99157,0.99174,136.47,False
'2018-02-22T10:13:00',0.99153,0.99153,0.99149,0.99151,49.75,0.99175,0.99175,0.99172,0.99173,54.72,True
'2018-02-22T10:14:00',0.9915,0.99158,0.99146,0.99155,96.55,0.99171,0.99179,0.99167,0.99176,106.32,False
'2018-02-22T10:15:00',0.99155,0.99156,0.99132,0.9914,129.95,0.99177,0.99177,0.99154,0.99162,134.34,False
'2018-02-22T10:16:00',0.9914,0.99142,0.9913,0.9913,75.17,0.99162,0.99164,0.99152,0.99152,58.18,False
'2018-02-22T10:17:00',0.9913,0.99135,0.99125,0.99127,75.53,0.99151,0.99157,0.99147,0.99148,69.52,True
'2018-02-22T10:18:00',0.99127,0.99141,0.99125,0.99137,102.01,0.99147,0.99163,0.99146,0.99158,116.04,True
'2018-02-22T10:19:00',0.99134,0.99151,0.99131,0.9915,96.11,0.99156,0.9917,0.99153,0.9917,96.4,False
'2018-02-22T10:20:00',0.99149,0.99153,0.99137,0.99143,74.34,0.9917,0.99174,0.99157,0.99164,81.96,False
'2018-02-22T10:21:00',0.99143,0.99145,0.99137,0.99137,73.21,0.99162,0.99165,0.99159,0.9916,91.48,True
'2018-02-22T10:22:00',0.99137,0.99145,0.99132,0.99145,78.96,0.9916,0.99167,0.99154,0.99162,93.59,True
'2018-02-22T10:23:00',0.99145,0.99172,0.99145,0.99161,72.44,0.99163,0.99187,0.99161,0.99185,109.85,False
'2018-02-22T10:24:00',0.9916,0.99167,0.99146,0.99148,112.28,0.99182,0.99189,0.99167,0.9917,127.39,True
'2018-02-22T10:25:00',0.99147,0.9916,0.99147,0.99157,82.38,0.99171,0.99181,0.99171,0.99179,86.59,False
'2018-02-22T10:26:00',0.99159,0.99165,0.99142,0.99142,72.37,0.99181,0.99187,0.99164,0.99164,69.17,False
'2018-02-22T10:27:00',0.99141,0.99148,0.99137,0.9914,45.46,0.99164,0.99169,0.99158,0.99159,41.67,True
'2018-02-22T10:28:00',0.9914,0.99152,0.99138,0.99152,103.15,0.99158,0.99173,0.99157,0.99173,84.45,True
'2018-02-22T10:29:00',0.99152,0.99161,0.99151,0.99153,105.0,0.99172,0.99182,0.99172,0.99173,108.68,True
'2018-02-22T10:30:00',0.99154,0.99167,0.9915,0.99153,186.34,0.99173,0.99188,0.99172,0.99175,164.77,True
'2018-02-22T10:31:00',0.99153,0.99164,0.99149,0.99161,100.96,0.99175,0.99185,0.99169,0.99183,99.71,True
'2018-02-22T10:32:00',0.99161,0.99165,0.99159,0.99162,81.25,0.99182,0.99187,0.99182,0.99184,77.61,False
'2018-02-22T10:33:00',0.99162,0.99168,0.99138,0.99138,143.26,0.99185,0.99189,0.99158,0.9916,152.78,False
'2018-02-22T10:34:00',0.99138,0.99147,0.99127,0.99132,142.3,0.99158,0.99169,0.99148,0.99154,135.48,True
'2018-02-22T10:35:00',0.99131,0.99142,0.99124,0.99142,114.25,0.99154,0.99163,0.99145,0.99163,102.74,True
'2018-02-22T10:36:00',0.99142,0.99152,0.99135,0.99147,105.89,0.99163,0.99173,0.99159,0.99169,117.58,True
'2018-02-22T10:37:00',0.99147,0.9915,0.99145,0.99148,79.25,0.99168,0.99171,0.99166,0.99169,86.69,True
'2018-02-22T10:38:00',0.99147,0.9916,0.99146,0.9916,105.61,0.99169,0.99181,0.99168,0.99181,101.43,False
'2018-02-22T10:39:00',0.9916,0.99167,0.99148,0.99152,81.19,0.99181,0.99188,0.9917,0.99173,71.64,True
'2018-02-22T10:40:00',0.99152,0.99157,0.99146,0.99155,91.19,0.99174,0.99178,0.99166,0.99178,96.63,False
'2018-02-22T10:41:00',0.99157,0.99157,0.99147,0.99148,108.42,0.99178,0.99178,0.99166,0.99171,120.69,True
'2018-02-22T10:42:00',0.99148,0.99184,0.99148,0.99181,100.14,0.9917,0.99206,0.9917,0.99205,122.29,False
'2018-02-22T10:43:00',0.99182,0.99184,0.99165,0.99171,102.74,0.99204,0.99205,0.99187,0.99191,102.58,False
'2018-02-22T10:44:00',0.99172,0.99172,0.9916,0.99168,66.69,0.99191,0.99192,0.99181,0.99189,65.58,True
'2018-02-22T10:45:00',0.99166,0.99176,0.99158,0.9917,98.84,0.99188,0.99197,0.99179,0.99192,102.01,True
'2018-02-22T10:46:00',0.9917,0.9919,0.99167,0.9919,94.89,0.99192,0.9921,0.99187,0.9921,103.55,False
'2018-02-22T10:47:00',0.99188,0.99194,0.99173,0.99179,140.94,0.9921,0.99211,0.99192,0.99201,145.38,True
'2018-02-22T10:48:00',0.99179,0.99189,0.99177,0.99183,81.51,0.99202,0.9921,0.992,0.99207,86.5,True
'2018-02-22T10:49:00',0.99184,0.9919,0.99183,0.99186,73.72,0.99206,0.99213,0.99204,0.99208,68.04,False
'2018-02-22T10:50:00',0.99186,0.99187,0.99174,0.99178,63.28,0.99207,0.99208,0.99195,0.992,52.76,False
'2018-02-22T10:51:00',0.9918,0.9918,0.9917,0.9917,84.12,0.992,0.99201,0.99192,0.99192,76.74,True
'2018-02-22T10:52:00',0.99172,0.99183,0.99172,0.9918,86.8,0.99195,0.99205,0.99194,0.99203,101.27,False
'2018-02-22T10:53:00',0.99181,0.99182,0.99178,0.9918,58.39,0.99203,0.99205,0.99199,0.99203,66.07,False
'2018-02-22T10:54:00',0.99179,0.99188,0.99176,0.99178,59.46,0.992,0.99207,0.99199,0.99201,56.79,True
'2018-02-22T10:55:00',0.99178,0.9919,0.99178,0.99185,94.33,0.99201,0.99212,0.99201,0.99207,83.29,False
'2018-02-22T10:56:00',0.99184,0.99184,0.99177,0.99181,88.44,0.99208,0.99208,0.99198,0.99202,70.16,False
'2018-02-22T10:57:00',0.99182,0.99184,0.99176,0.99176,66.52,0.99202,0.99206,0.99195,0.99198,61.46,False
'2018-02-22T10:58:00',0.99177,0.9918,0.99172,0.99173,55.41,0.99197,0.99201,0.99195,0.99195,51.69,True
'2018-02-22T10:59:00',0.99173,0.99194,0.99173,0.99185,140.21,0.99196,0.99216,0.99194,0.99206,144.63,False
'2018-02-22T11:00:00',0.99186,0.99191,0.99176,0.99179,147.78,0.99208,0.99212,0.99198,0.99202,138.48,False
'2018-02-22T11:01:00',0.99182,0.99183,0.9917,0.99175,92.34,0.99202,0.99203,0.99192,0.99197,107.43,True
'2018-02-22T11:02:00',0.99177,0.99192,0.99174,0.99184,110.98,0.99197,0.99214,0.99195,0.99205,102.8,False
'2018-02-22T11:03:00',0.99184,0.99189,0.99176,0.99181,128.03,0.99204,0.9921,0.99197,0.99204,112.17,False
'2018-02-22T11:04:00',0.99181,0.99183,0.99173,0.99175,66.32,0.99204,0.99205,0.99195,0.99197,61.94,True
'2018-02-22T11:05:00',0.99177,0.99186,0.99176,0.99185,78.05,0.99197,0.99208,0.99197,0.99208,85.12,False
'2018-02-22T11:06:00',0.99184,0.99187,0.99173,0.9918,114.74,0.99208,0.99209,0.99196,0.99202,115.67,True
'2018-02-22T11:07:00',0.9918,0.99187,0.99178,0.99183,88.33,0.99202,0.9921,0.99201,0.99205,84.68,True
'2018-02-22T11:08:00',0.99185,0.99193,0.99183,0.99189,178.21,0.99208,0.99213,0.99204,0.9921,157.74,False
'2018-02-22T11:09:00',0.99189,0.99194,0.99181,0.99182,132.56,0.9921,0.99217,0.99202,0.99205,124.21,True
'2018-02-22T11:10:00',0.99181,0.99192,0.99181,0.99191,116.66,0.99205,0.99214,0.99203,0.99214,98.0,False
'2018-02-22T11:11:00',0.99192,0.99192,0.99177,0.99181,80.96,0.99213,0.99213,0.992,0.99203,74.35,False
'2018-02-22T11:12:00',0.99181,0.99181,0.99163,0.99165,166.99,0.99203,0.99203,0.99185,0.99186,146.92,False
'2018-02-22T11:13:00',0.99161,0.99166,0.99158,0.9916,100.01,0.9918,0.99187,0.99179,0.99181,87.53,True
'2018-02-22T11:14:00',0.99163,0.99171,0.99162,0.99166,135.81,0.99183,0.99192,0.99183,0.99188,114.58,True
'2018-02-22T11:15:00',0.99165,0.99172,0.99165,0.99166,64.39,0.99189,0.99193,0.99187,0.99189,56.35,False
'2018-02-22T11:16:00',0.99164,0.99164,0.99157,0.99161,62.5,0.99186,0.99186,0.9918,0.99181,64.64,False
'2018-02-22T11:17:00',0.99161,0.99167,0.99158,0.99159,107.84,0.99182,0.99187,0.99178,0.99181,93.85,False
'2018-02-22T11:18:00',0.9916,0.99164,0.99154,0.99158,89.93,0.9918,0.99184,0.99176,0.99181,72.88,True
'2018-02-22T11:19:00',0.99159,0.99173,0.99159,0.99172,92.1,0.99181,0.99194,0.99181,0.99194,80.09,True
'2018-02-22T11:20:00',0.99173,0.99175,0.99169,0.99174,69.39,0.99193,0.99197,0.99191,0.99195,55.44,False
'2018-02-22T11:21:00',0.99172,0.99175,0.99168,0.99168,62.04,0.99196,0.99197,0.9919,0.9919,53.32,True
'2018-02-22T11:22:00',0.99168,0.99181,0.99168,0.99174,96.37,0.99188,0.99203,0.99186,0.99196,97.21,False
'2018-02-22T11:23:00',0.99175,0.99175,0.99156,0.99161,120.96,0.99196,0.99196,0.99177,0.99182,101.3,False
'2018-02-22T11:24:00',0.99161,0.99163,0.99151,0.99157,110.89,0.99182,0.99185,0.99172,0.99178,99.96,True
'2018-02-22T11:25:00',0.99159,0.99163,0.99153,0.99158,93.15,0.99179,0.99184,0.99172,0.99177,71.54,True
'2018-02-22T11:26:00',0.99157,0.99166,0.99155,0.99164,72.4,0.99177,0.99189,0.99175,0.99187,73.3,True
'2018-02-22T11:27:00',0.99168,0.99169,0.99165,0.99168,32.6,0.99187,0.99192,0.99184,0.9919,34.7,True
'2018-02-22T11:28:00',0.9917,0.99172,0.99166,0.9917,80.92,0.99189,0.99194,0.99187,0.99192,73.44,False
'2018-02-22T11:29:00',0.99169,0.9917,0.99164,0.99166,44.32,0.99191,0.99193,0.99186,0.99188,50.58,True
'2018-02-22T11:30:00',0.99166,0.99184,0.99166,0.99178,90.08,0.99187,0.99206,0.99187,0.992,103.24,True
'2018-02-22T11:31:00',0.99178,0.9919,0.99178,0.99187,120.38,0.99201,0.99213,0.99199,0.99207,115.2,False
'2018-02-22T11:32:00',0.99185,0.99193,0.9918,0.99181,111.07,0.99207,0.99214,0.99201,0.99203,100.53,False
'2018-02-22T11:33:00',0.99181,0.99182,0.99159,0.99161,182.17,0.99202,0.99206,0.9918,0.99185,176.64,True
'2018-02-22T11:34:00',0.99162,0.99175,0.99162,0.99168,110.31,0.99184,0.99198,0.99184,0.99189,118.41,True
'2018-02-22T11:35:00',0.99169,0.99173,0.99156,0.99171,93.37,0.99188,0.99193,0.9918,0.99192,97.8,False
'2018-02-22T11:36:00',0.9917,0.99171,0.99157,0.99162,96.58,0.99191,0.99191,0.99177,0.99183,91.33,False
'2018-02-22T11:37:00',0.99161,0.99163,0.99145,0.99153,108.11,0.99185,0.99186,0.99167,0.99175,98.23,False
'2018-02-22T11:38:00',0.99153,0.99156,0.99146,0.99148,119.7,0.99176,0.99177,0.99167,0.99171,108.3,False
'2018-02-22T11:39:00',0.99148,0.99151,0.99144,0.99145,78.36,0.99171,0.99171,0.99166,0.99166,67.51,True
'2018-02-22T11:40:00',0.99146,0.99147,0.99139,0.99145,54.97,0.99168,0.99169,0.99159,0.99168,47.61,False
'2018-02-22T11:41:00',0.99144,0.99144,0.99133,0.99136,92.74,0.99166,0.99167,0.99153,0.99156,73.42,True
'2018-02-22T11:42:00',0.99135,0.99151,0.99135,0.99147,121.75,0.99157,0.99173,0.99156,0.99169,104.32,True
'2018-02-22T11:43:00',0.99147,0.99152,0.99133,0.99149,117.19,0.99169,0.99172,0.99157,0.9917,112.85,False
'2018-02-22T11:44:00',0.99147,0.99151,0.99146,0.99147,44.98,0.9917,0.99171,0.99167,0.99169,46.39,True
'2018-02-22T11:45:00',0.99148,0.99153,0.99141,0.99151,59.66,0.99168,0.99172,0.99162,0.99172,57.41,False
'2018-02-22T11:46:00',0.99151,0.99156,0.99147,0.99148,72.25,0.99173,0.99178,0.99169,0.9917,86.3,True
'2018-02-22T11:47:00',0.99148,0.99158,0.99148,0.99153,134.08,0.9917,0.9918,0.99169,0.99176,140.59,False
'2018-02-22T11:48:00',0.99153,0.99156,0.99145,0.99147,104.73,0.99177,0.99178,0.99167,0.99167,106.55,True
'2018-02-22T11:49:00',0.99144,0.99154,0.99143,0.9915,116.86,0.99165,0.99175,0.99163,0.99173,123.12,True
'2018-02-22T11:50:00',0.99152,0.99159,0.99146,0.99157,135.29,0.99174,0.99179,0.99168,0.99177,119.74,False
'2018-02-22T11:51:00',0.99157,0.99159,0.99145,0.9915,66.49,0.99178,0.9918,0.99166,0.9917,77.24,False
'2018-02-22T11:52:00',0.99149,0.99149,0.99125,0.99135,121.35,0.9917,0.99172,0.99146,0.99155,114.04,True
'2018-02-22T11:53:00',0.99134,0.99145,0.99132,0.9914,126.51,0.99156,0.99167,0.99155,0.99158,108.51,False
'2018-02-22T11:54:00',0.99138,0.9914,0.9913,0.99131,78.7,0.99157,0.99161,0.99151,0.99153,77.35,False
'2018-02-22T11:55:00',0.99131,0.99132,0.99113,0.99119,97.59,0.99152,0.99154,0.99135,0.99141,91.45,False
'2018-02-22T11:56:00',0.9912,0.99129,0.99114,0.99114,57.69,0.99143,0.99151,0.99136,0.99137,60.49,False
'2018-02-22T11:57:00',0.99115,0.99115,0.99109,0.9911,50.97,0.99138,0.99138,0.99132,0.99132,48.91,False
'2018-02-22T11:58:00',0.9911,0.99112,0.99106,0.99106,30.65,0.99132,0.99133,0.99127,0.99127,32.5,True
'2018-02-22T11:59:00',0.99106,0.99112,0.99102,0.99108,77.06,0.99127,0.99133,0.99123,0.99131,70.57,False
'2018-02-22T12:00:00',0.99111,0.99114,0.99094,0.99095,136.59,0.99132,0.99134,0.99116,0.99117,135.01,True
'2018-02-22T12:01:00',0.99096,0.99112,0.99096,0.99105,97.9,0.99116,0.99134,0.99116,0.99128,89.32,True
'2018-02-22T12:02:00',0.99108,0.99115,0.99105,0.9911,108.06,0.99128,0.99134,0.99126,0.99129,103.33,False
'2018-02-22T12:03:00',0.9911,0.99118,0.99105,0.99109,41.37,0.9913,0.99134,0.99121,0.99128,61.99,False
'2018-02-22T12:04:00',0.9911,0.99111,0.99098,0.99099,97.57,0.99128,0.99129,0.99119,0.9912,98.8,False
'2018-02-22T12:05:00',0.991,0.99103,0.99092,0.99099,132.81,0.9912,0.99125,0.99113,0.99117,109.35,False
'2018-02-22T12:06:00',0.99095,0.99101,0.99089,0.99091,111.34,0.99117,0.99122,0.99111,0.99113,101.98,True
'2018-02-22T12:07:00',0.99094,0.99099,0.99083,0.99098,122.07,0.99116,0.9912,0.99106,0.9912,123.81,True
'2018-02-22T12:08:00',0.99099,0.99107,0.99096,0.99105,79.04,0.9912,0.99129,0.99118,0.99126,86.08,True
'2018-02-22T12:09:00',0.99107,0.99115,0.99105,0.99114,68.04,0.99126,0.99136,0.99126,0.99135,51.98,True
'2018-02-22T12:10:00',0.99115,0.99135,0.99109,0.99135,108.49,0.99137,0.99153,0.99131,0.99153,102.18,True
'2018-02-22T12:11:00',0.99133,0.9914,0.99127,0.9914,80.3,0.99153,0.99159,0.99147,0.99158,71.24,True
'2018-02-22T12:12:00',0.99139,0.9914,0.99136,0.99139,35.35,0.99158,0.99162,0.99158,0.99161,43.03,False
'2018-02-22T12:13:00',0.99137,0.99141,0.9913,0.99139,87.1,0.99159,0.99162,0.99151,0.99161,80.92,True
'2018-02-22T12:14:00',0.99139,0.99145,0.99139,0.99145,33.89,0.99161,0.99167,0.99161,0.99167,20.37,True
'2018-02-22T12:15:00',0.99145,0.99157,0.99143,0.99152,78.82,0.99167,0.99177,0.99163,0.99174,72.48,True
'2018-02-22T12:16:00',0.99152,0.99159,0.99147,0.99158,79.31,0.99173,0.9918,0.99167,0.9918,79.33,False
'2018-02-22T12:17:00',0.99159,0.99159,0.9915,0.99155,57.8,0.9918,0.9918,0.99171,0.99177,57.85,True
'2018-02-22T12:18:00',0.99155,0.99164,0.99155,0.99161,29.18,0.99177,0.99184,0.99177,0.99184,37.94,True
'2018-02-22T12:19:00',0.99165,0.99172,0.99165,0.99168,29.93,0.99184,0.99195,0.99184,0.9919,40.06,True
'2018-02-22T12:20:00',0.99171,0.99188,0.99167,0.99186,84.69,0.99192,0.99208,0.99191,0.99207,118.81,True
'2018-02-22T12:21:00',0.99186,0.99186,0.99181,0.99186,52.03,0.99208,0.99209,0.99203,0.99209,48.64,True
'2018-02-22T12:22:00',0.99186,0.992,0.99183,0.99189,82.72,0.99208,0.99221,0.99205,0.99213,83.84,True
'2018-02-22T12:23:00',0.9919,0.99199,0.99188,0.99194,98.11,0.99212,0.9922,0.99209,0.99215,79.86,False
'2018-02-22T12:24:00',0.99194,0.99205,0.99182,0.99187,159.98,0.99215,0.99227,0.99202,0.99209,150.31,True
'2018-02-22T12:25:00',0.99187,0.99204,0.99184,0.99202,87.28,0.99208,0.99225,0.99205,0.99223,65.49,True
'2018-02-22T12:26:00',0.99202,0.99212,0.99201,0.99212,62.18,0.99222,0.99234,0.99222,0.99234,62.64,False
'2018-02-22T12:27:00',0.99211,0.99212,0.99199,0.99207,67.72,0.99234,0.99234,0.9922,0.99226,81.42,True
'2018-02-22T12:28:00',0.99208,0.9922,0.99207,0.9921,49.8,0.99228,0.9924,0.99227,0.99232,63.09,False
'2018-02-22T12:29:00',0.99211,0.99214,0.99207,0.9921,89.47,0.99233,0.99237,0.99228,0.99232,91.63,True
'2018-02-22T12:30:00',0.99209,0.99224,0.99208,0.99222,76.31,0.99231,0.99244,0.99231,0.99243,67.24,False
'2018-02-22T12:31:00',0.99222,0.99223,0.99212,0.99212,50.32,0.99243,0.99244,0.99234,0.99234,38.9,True
'2018-02-22T12:32:00',0.99217,0.99226,0.99215,0.99217,87.01,0.99234,0.99247,0.99234,0.99238,71.57,True
'2018-02-22T12:33:00',0.99223,0.99228,0.99219,0.99228,57.89,0.99241,0.9925,0.99239,0.9925,62.79,False
'2018-02-22T12:34:00',0.99227,0.99229,0.99216,0.9922,61.57,0.9925,0.9925,0.99237,0.99241,67.1,True
'2018-02-22T12:35:00',0.99221,0.99238,0.99221,0.99237,33.76,0.99242,0.99257,0.99242,0.99257,47.79,True
'2018-02-22T12:36:00',0.99236,0.99239,0.9923,0.99239,61.78,0.99256,0.99257,0.99249,0.99256,81.17,False
'2018-02-22T12:37:00',0.99234,0.99234,0.99222,0.99224,70.38,0.99256,0.99256,0.99243,0.99246,76.42,True
'2018-02-22T12:38:00',0.99226,0.99233,0.99222,0.99228,69.29,0.99247,0.99254,0.99243,0.9925,71.08,False
'2018-02-22T12:39:00',0.99229,0.99233,0.99213,0.99213,78.82,0.9925,0.99255,0.99234,0.99234,81.36,True
'2018-02-22T12:40:00',0.99214,0.99221,0.99212,0.99219,87.12,0.99236,0.99243,0.99234,0.99239,97.74,True
'2018-02-22T12:41:00',0.99219,0.99227,0.99217,0.99225,104.18,0.9924,0.99248,0.99237,0.99247,105.5,False
'2018-02-22T12:42:00',0.99225,0.9923,0.99215,0.99223,112.93,0.99247,0.99251,0.99235,0.99243,107.61,False
'2018-02-22T12:43:00',0.99223,0.9923,0.99215,0.99216,83.76,0.99244,0.99251,0.99231,0.99233,91.05,True
'2018-02-22T12:44:00',0.99215,0.99226,0.99215,0.99224,56.54,0.99234,0.99245,0.99234,0.99244,61.08,False
'2018-02-22T12:45:00',0.99224,0.99224,0.99211,0.99216,70.15,0.99242,0.99243,0.9923,0.99238,62.27,True
'2018-02-22T12:46:00',0.99215,0.99225,0.99215,0.99224,44.74,0.99237,0.99248,0.99235,0.99246,48.05,False
'2018-02-22T12:47:00',0.99224,0.99225,0.99205,0.99207,64.02,0.99246,0.99248,0.99228,0.99228,59.44,False
'2018-02-22T12:48:00',0.99208,0.9921,0.99201,0.99203,36.82,0.99229,0.99231,0.99222,0.99224,39.64,True
'2018-02-22T12:49:00',0.99203,0.99204,0.99202,0.99203,24.98,0.99224,0.99226,0.99222,0.99226,22.72,True
'2018-02-22T12:50:00',0.99208,0.99214,0.99207,0.99211,67.6,0.99227,0.99236,0.99227,0.99235,70.49,False
'2018-02-22T12:51:00',0.99211,0.99213,0.9921,0.99213,30.39,0.99232,0.99234,0.99231,0.99231,17.48,False
'2018-02-22T12:52:00',0.99213,0.99219,0.99207,0.99207,78.52,0.99233,0.9924,0.99229,0.99229,73.83,True
'2018-02-22T12:53:00',0.99208,0.99218,0.99206,0.99216,86.35,0.99229,0.99239,0.99228,0.99237,90.35,True
'2018-02-22T12:54:00',0.99215,0.99226,0.99207,0.99225,69.15,0.99237,0.99247,0.99226,0.99247,81.28,True
'2018-02-22T12:55:00',0.99227,0.99243,0.99218,0.99241,108.75,0.99248,0.9926,0.99239,0.99259,98.18,False
'2018-02-22T12:56:00',0.9924,0.99245,0.99225,0.99233,80.07,0.9926,0.99263,0.99247,0.99255,67.37,False
'2018-02-22T12:57:00',0.99233,0.99236,0.99226,0.99226,102.09,0.99256,0.99257,0.99246,0.99246,91.25,False
'2018-02-22T12:58:00',0.99226,0.99228,0.99211,0.99212,77.39,0.99245,0.99249,0.99233,0.99234,60.02,True
'2018-02-22T12:59:00',0.99214,0.99228,0.99211,0.99227,83.27,0.99234,0.99249,0.99231,0.99249,79.15,True
'2018-02-22T13:00:00',0.99229,0.99251,0.99225,0.99242,177.9,0.99248,0.99271,0.99243,0.99264,152.16,True
'2018-02-22T13:01:00',0.99245,0.9927,0.99245,0.99263,99.89,0.99266,0.99291,0.99265,0.99285,91.35,True
'2018-02-22T13:02:00',0.99265,0.99273,0.99263,0.99269,69.1,0.99286,0.99294,0.99282,0.99285,79.52,False
'2018-02-22T13:03:00',0.99264,0.99277,0.99261,0.99269,64.69,0.99285,0.99291,0.99282,0.99284,82.27,False
'2018-02-22T13:04:00',0.99271,0.99275,0.99252,0.99263,102.78,0.99284,0.9929,0.99273,0.99285,117.79,False
'2018-02-22T13:05:00',0.99265,0.99266,0.99249,0.99252,117.33,0.99287,0.99288,0.99267,0.99272,119.69,False
'2018-02-22T13:06:00',0.99253,0.99254,0.99233,0.99236,114.0,0.99272,0.99272,0.99253,0.99256,83.16,False
'2018-02-22T13:07:00',0.99236,0.99245,0.99231,0.99231,144.15,0.99256,0.99266,0.99252,0.99252,122.57,False
'2018-02-22T13:08:00',0.99231,0.99237,0.99227,0.99227,147.62,0.99252,0.99257,0.99246,0.99247,118.82,False
'2018-02-22T13:09:00',0.99227,0.99234,0.99218,0.99218,101.58,0.99247,0.99252,0.99237,0.99237,84.44,False
'2018-02-22T13:10:00',0.99218,0.99219,0.99212,0.99212,39.68,0.99237,0.9924,0.99234,0.99234,40.35,False
'2018-02-22T13:11:00',0.99212,0.99216,0.99203,0.99208,88.06,0.99234,0.99238,0.99226,0.99232,84.03,True
'2018-02-22T13:12:00',0.99209,0.99223,0.99199,0.99221,84.57,0.99231,0.99239,0.99222,0.99232,87.32,False
'2018-02-22T13:13:00',0.99222,0.99227,0.99207,0.99211,87.0,0.9923,0.9924,0.99223,0.99225,121.26,False
'2018-02-22T13:14:00',0.9921,0.99214,0.99169,0.99178,156.02,0.99223,0.99228,0.99187,0.992,155.48,False
'2018-02-22T13:15:00',0.99178,0.99178,0.99173,0.99176,80.58,0.992,0.992,0.99196,0.99198,79.87,True
'2018-02-22T13:16:00',0.99179,0.99195,0.99174,0.99191,108.05,0.99199,0.99218,0.99196,0.99213,100.6,True
'2018-02-22T13:17:00',0.9919,0.99216,0.9919,0.99212,98.55,0.99214,0.99234,0.99213,0.99233,88.06,False
'2018-02-22T13:18:00',0.99212,0.99212,0.99195,0.99203,109.2,0.99233,0.99233,0.99218,0.99221,100.83,False
'2018-02-22T13:19:00',0.99202,0.99204,0.99194,0.99196,79.0,0.99221,0.99224,0.99214,0.99214,77.5,False
'2018-02-22T13:20:00',0.99189,0.99202,0.99188,0.99194,90.77,0.9921,0.99222,0.99208,0.99217,90.98,True
'2018-02-22T13:21:00',0.99194,0.99204,0.99193,0.99199,76.07,0.99215,0.99225,0.99215,0.99223,99.87,True
'2018-02-22T13:22:00',0.992,0.99212,0.99199,0.99212,79.86,0.99221,0.99234,0.99221,0.99231,82.94,True
'2018-02-22T13:23:00',0.99213,0.99231,0.99213,0.9922,86.16,0.99233,0.99252,0.99233,0.99242,87.96,True
'2018-02-22T13:24:00',0.99219,0.99232,0.99218,0.99232,69.08,0.99239,0.99253,0.99237,0.99251,75.59,False
'2018-02-22T13:25:00',0.99231,0.99232,0.99227,0.99228,66.72,0.99252,0.99254,0.99248,0.99248,75.64,False
'2018-02-22T13:26:00',0.99228,0.99234,0.99225,0.99226,84.79,0.99249,0.99254,0.99247,0.99249,96.33,False
'2018-02-22T13:27:00',0.99226,0.99228,0.99216,0.99216,72.93,0.99249,0.99249,0.99238,0.99238,74.72,True
'2018-02-22T13:28:00',0.99217,0.99231,0.99216,0.99231,68.42,0.9924,0.9925,0.99239,0.9925,81.53,False
'2018-02-22T13:29:00',0.99231,0.99235,0.99226,0.99229,60.28,0.99251,0.99255,0.99248,0.99251,78.14,True
'2018-02-22T13:30:00',0.99227,0.99274,0.99204,0.99242,261.63,0.99245,0.99297,0.99227,0.99264,252.37,False
'2018-02-22T13:31:00',0.99244,0.99249,0.99208,0.99229,277.63,0.99266,0.99271,0.99232,0.99251,248.85,False
'2018-02-22T13:32:00',0.9923,0.9923,0.99208,0.99211,146.89,0.99251,0.99253,0.99229,0.99233,172.2,True
'2018-02-22T13:33:00',0.99215,0.99234,0.9921,0.99234,249.84,0.99237,0.99254,0.9923,0.99254,229.69,False
'2018-02-22T13:34:00',0.99233,0.99242,0.99224,0.99225,159.28,0.99256,0.99264,0.99246,0.99246,149.77,True
'2018-02-22T13:35:00',0.99222,0.99227,0.99217,0.99227,143.46,0.99245,0.99248,0.99237,0.99248,148.19,True
'2018-02-22T13:36:00',0.99227,0.99251,0.99223,0.9925,152.39,0.99249,0.99272,0.99244,0.99271,159.27,False
'2018-02-22T13:37:00',0.99251,0.99255,0.99243,0.99246,154.06,0.99272,0.99277,0.99264,0.99268,157.45,False
'2018-02-22T13:38:00',0.99245,0.99249,0.99234,0.99234,136.15,0.99266,0.99271,0.99254,0.99257,119.37,False
'2018-02-22T13:39:00',0.99237,0.99239,0.99223,0.99224,160.13,0.99257,0.99261,0.99244,0.99246,144.63,False
'2018-02-22T13:40:00',0.99226,0.99231,0.99217,0.99221,158.93,0.99247,0.99253,0.99239,0.9924,156.65,False
'2018-02-22T13:41:00',0.99216,0.99223,0.99207,0.99215,108.3,0.99239,0.99245,0.99228,0.99238,107.62,False
'2018-02-22T13:42:00',0.99216,0.99229,0.99205,0.99207,125.17,0.99237,0.99251,0.99224,0.99229,122.85,False
'2018-02-22T13:43:00',0.99207,0.99211,0.99188,0.99202,144.66,0.99229,0.99231,0.99211,0.99223,126.24,True
'2018-02-22T13:44:00',0.99202,0.99214,0.992,0.99214,150.99,0.99223,0.99236,0.99223,0.99236,134.73,False
'2018-02-22T13:45:00',0.99214,0.99214,0.9919,0.99199,129.81,0.99235,0.99235,0.9921,0.99222,138.38,True
'2018-02-22T13:46:00',0.992,0.99211,0.99198,0.99203,71.39,0.99222,0.99232,0.99221,0.99224,61.3,False
'2018-02-22T13:47:00',0.99204,0.99214,0.99186,0.9919,146.21,0.99223,0.99233,0.99207,0.9921,147.0,True
'2018-02-22T13:48:00',0.9919,0.99214,0.9919,0.99212,248.79,0.99211,0.99235,0.99211,0.99235,243.66,False
'2018-02-22T13:49:00',0.99211,0.99218,0.99201,0.99201,173.23,0.99235,0.9924,0.99221,0.99224,172.67,True
'2018-02-22T13:50:00',0.99204,0.99233,0.99199,0.99233,117.58,0.99223,0.99254,0.99219,0.99253,127.22,True
'2018-02-22T13:51:00',0.99233,0.99261,0.99233,0.99259,189.63,0.99254,0.99282,0.99254,0.9928,194.7,False
'2018-02-22T13:52:00',0.99256,0.99264,0.99247,0.9925,114.23,0.99278,0.99286,0.99268,0.99271,102.16,True
'2018-02-22T13:53:00',0.9925,0.99271,0.99242,0.9926,111.97,0.99266,0.99292,0.99263,0.99283,128.88,True
'2018-02-22T13:54:00',0.99261,0.99281,0.99258,0.99271,159.85,0.99282,0.99302,0.99277,0.99292,165.66,False
'2018-02-22T13:55:00',0.99271,0.99274,0.99232,0.99233,154.01,0.99292,0.99295,0.99252,0.99254,150.29,True
'2018-02-22T13:56:00',0.99233,0.99236,0.9921,0.99236,166.52,0.99254,0.99258,0.99232,0.99258,178.09,False
'2018-02-22T13:57:00',0.99236,0.99236,0.99214,0.99221,163.17,0.99259,0.99259,0.99236,0.99242,154.35,True
'2018-02-22T13:58:00',0.99222,0.99229,0.99216,0.99227,144.53,0.99242,0.9925,0.99234,0.99246,148.32,False
'2018-02-22T13:59:00',0.99224,0.99228,0.99219,0.99226,91.61,0.99243,0.99247,0.99238,0.9924,67.52,False
'2018-02-22T14:00:00',0.99229,0.99229,0.99203,0.99207,249.62,0.99241,0.99245,0.99226,0.99229,219.97,True
'2018-02-22T14:01:00',0.99207,0.9923,0.992,0.99227,152.16,0.99228,0.99251,0.99222,0.99249,130.94,True
'2018-02-22T14:02:00',0.99227,0.99246,0.99227,0.99241,206.33,0.99248,0.99266,0.99248,0.99263,191.72,True
'2018-02-22T14:03:00',0.99241,0.99245,0.99233,0.99245,144.05,0.99262,0.99265,0.99255,0.99265,136.66,True
'2018-02-22T14:04:00',0.99244,0.99259,0.99241,0.99255,143.19,0.99265,0.9928,0.9926,0.99279,130.34,True
'2018-02-22T14:05:00',0.99255,0.99271,0.9925,0.99261,173.9,0.99276,0.99292,0.99271,0.99282,158.99,True
'2018-02-22T14:06:00',0.99263,0.99284,0.9926,0.99282,119.94,0.99283,0.99305,0.99282,0.99302,121.77,True
'2018-02-22T14:07:00',0.99282,0.99289,0.99281,0.99283,167.56,0.99303,0.99309,0.993,0.99302,162.79,True
'2018-02-22T14:08:00',0.99282,0.99294,0.99281,0.99286,154.55,0.99302,0.99316,0.99302,0.99309,129.08,False
'2018-02-22T14:09:00',0.99286,0.99292,0.99282,0.99282,114.17,0.99308,0.99313,0.99304,0.99304,129.41,True
'2018-02-22T14:10:00',0.99284,0.99298,0.99284,0.99295,92.76,0.99305,0.99319,0.99305,0.99318,101.15,False
'2018-02-22T14:11:00',0.99295,0.99295,0.99278,0.99285,92.34,0.99315,0.99316,0.99298,0.99306,102.74,True
'2018-02-22T14:12:00',0.99285,0.993,0.99275,0.99296,174.54,0.99303,0.99322,0.99295,0.99316,186.57,True
'2018-02-22T14:13:00',0.99298,0.99298,0.99288,0.99296,110.04,0.99319,0.99319,0.99307,0.99317,119.79,False
'2018-02-22T14:14:00',0.99295,0.99296,0.99275,0.99292,165.38,0.99318,0.99318,0.99296,0.99314,146.42,True
'2018-02-22T14:15:00',0.99292,0.99316,0.99285,0.9931,138.79,0.99313,0.99333,0.99305,0.99326,141.05,True
'2018-02-22T14:16:00',0.99309,0.99319,0.99306,0.99319,112.92,0.99329,0.99342,0.99326,0.9934,117.22,False
'2018-02-22T14:17:00',0.9932,0.9932,0.99312,0.99314,82.53,0.9934,0.9934,0.9933,0.99332,68.36,False
'2018-02-22T14:18:00',0.99313,0.99317,0.99305,0.99312,107.58,0.99331,0.99337,0.99327,0.99333,108.95,True
'2018-02-22T14:19:00',0.99312,0.99336,0.9931,0.99331,111.62,0.99333,0.99357,0.9933,0.99351,126.62,False
'2018-02-22T14:20:00',0.99332,0.99338,0.99323,0.99329,114.72,0.99353,0.99357,0.99345,0.9935,95.99,True
'2018-02-22T14:21:00',0.99327,0.99349,0.99325,0.99349,144.83,0.99348,0.99368,0.99344,0.99368,152.65,False
'2018-02-22T14:22:00',0.99347,0.9935,0.99329,0.99329,166.78,0.99368,0.9937,0.99347,0.99347,167.73,True
'2018-02-22T14:23:00',0.99328,0.9937,0.99324,0.9937,135.15,0.99345,0.99388,0.99344,0.99386,161.55,False
'2018-02-22T14:24:00',0.99371,0.99371,0.99335,0.99344,152.96,0.99385,0.99391,0.99357,0.99367,169.18,False
'2018-02-22T14:25:00',0.99346,0.99359,0.99333,0.99333,134.31,0.99368,0.99379,0.99353,0.99353,137.26,True
'2018-02-22T14:26:00',0.99331,0.99356,0.99331,0.9935,82.22,0.99352,0.99379,0.99352,0.99371,91.89,False
'2018-02-22T14:27:00',0.99352,0.99359,0.99346,0.99346,120.02,0.9937,0.9938,0.99368,0.99368,111.41,True
'2018-02-22T14:28:00',0.99347,0.99354,0.9934,0.9935,120.86,0.99368,0.99374,0.99361,0.99372,126.9,False
'2018-02-22T14:29:00',0.99351,0.99358,0.99303,0.99303,174.44,0.99373,0.99399,0.9936,0.99399,181.97,True
'2018-02-22T14:30:00',0.99309,0.99684,0.99309,0.99593,439.13,0.99399,0.99711,0.99398,0.9962,487.24,False
'2018-02-22T14:31:00',0.99593,0.99661,0.99538,0.99559,367.55,0.99616,0.99685,0.99556,0.99581,364.99,True
'2018-02-22T14:32:00',0.99559,0.99598,0.99548,0.99579,285.9,0.9958,0.99617,0.99569,0.99599,237.82,False
'2018-02-22T14:33:00',0.99583,0.99599,0.99566,0.99575,269.37,0.99603,0.9962,0.99588,0.99596,262.31,True
'2018-02-22T14:34:00',0.99577,0.99622,0.9957,0.99621,203.85,0.99596,0.99642,0.99586,0.99641,245.66,False
'2018-02-22T14:35:00',0.9962,0.99636,0.99604,0.99608,234.71,0.99641,0.99654,0.99623,0.99628,204.01,True
'2018-02-22T14:36:00',0.99607,0.99626,0.99586,0.99615,202.71,0.99628,0.99646,0.99606,0.99635,182.96,True
'2018-02-22T14:37:00',0.99613,0.99682,0.996,0.99673,207.94,0.99631,0.99697,0.99621,0.9969,270.97,False
'2018-02-22T14:38:00',0.99672,0.99674,0.99636,0.99642,190.86,0.99689,0.99693,0.99657,0.99664,204.0,False
'2018-02-22T14:39:00',0.99646,0.99646,0.99622,0.99627,229.91,0.99665,0.99667,0.99642,0.99648,223.54,True
'2018-02-22T14:40:00',0.99627,0.99694,0.99626,0.99683,253.09,0.99647,0.99715,0.99646,0.99704,302.38,True
'2018-02-22T14:41:00',0.99683,0.997,0.99673,0.99685,221.02,0.99704,0.9972,0.99695,0.99707,221.67,True
'2018-02-22T14:42:00',0.99685,0.99692,0.99663,0.99691,177.49,0.99706,0.99706,0.99685,0.99706,189.55,False
'2018-02-22T14:43:00',0.99691,0.99698,0.99648,0.99657,210.2,0.99707,0.99714,0.99669,0.99678,240.1,False
'2018-02-22T14:44:00',0.99656,0.99664,0.99626,0.99631,212.71,0.99677,0.99685,0.99646,0.99651,194.22,True
'2018-02-22T14:45:00',0.99632,0.9965,0.99629,0.99648,224.61,0.99653,0.99667,0.9965,0.99667,213.12,False
'2018-02-22T14:46:00',0.99648,0.99648,0.99629,0.99636,197.31,0.99668,0.99669,0.99648,0.99656,190.51,False
'2018-02-22T14:47:00',0.99636,0.99642,0.99614,0.99616,164.8,0.99656,0.99663,0.99629,0.99639,187.46,True
'2018-02-22T14:48:00',0.99619,0.99653,0.99616,0.99649,200.99,0.99638,0.99673,0.99638,0.9967,201.28,False
'2018-02-22T14:49:00',0.99649,0.99656,0.99635,0.99639,172.5,0.99669,0.99677,0.99655,0.99657,155.61,True
'2018-02-22T14:50:00',0.99638,0.9965,0.99636,0.99648,152.2,0.99657,0.9967,0.99657,0.99668,124.5,True
'2018-02-22T14:51:00',0.99646,0.99673,0.99646,0.99663,197.71,0.99667,0.99691,0.99666,0.99684,162.86,True
'2018-02-22T14:52:00',0.99662,0.99688,0.99649,0.99686,185.45,0.99685,0.99708,0.9967,0.99707,204.14,True
'2018-02-22T14:53:00',0.99688,0.99711,0.99682,0.99689,208.43,0.99709,0.99733,0.997,0.99711,241.36,False
'2018-02-22T14:54:00',0.99692,0.99705,0.99668,0.99687,277.43,0.99713,0.99724,0.99689,0.99704,304.55,False
'2018-02-22T14:55:00',0.99688,0.99694,0.99648,0.99648,262.11,0.99704,0.99713,0.9967,0.99671,277.2,False
'2018-02-22T14:56:00',0.99649,0.99669,0.99644,0.99648,181.31,0.9967,0.99688,0.99666,0.99671,166.56,True
'2018-02-22T14:57:00',0.9965,0.99661,0.99635,0.99656,195.42,0.99671,0.99679,0.99656,0.99676,213.97,True
'2018-02-22T14:58:00',0.99658,0.99688,0.99646,0.99688,179.22,0.99675,0.99705,0.99664,0.99703,232.64,True
'2018-02-22T14:59:00',0.99684,0.99704,0.99681,0.997,153.99,0.99702,0.99718,0.99696,0.99714,220.64,False
'2018-02-22T15:00:00',0.99698,0.99699,0.9967,0.99683,203.14,0.99713,0.99714,0.99689,0.99705,264.77,True
'2018-02-22T15:01:00',0.99684,0.99711,0.99666,0.99695,204.02,0.99705,0.99724,0.99685,0.99716,221.96,True
'2018-02-22T15:02:00',0.99698,0.99714,0.99686,0.99706,206.52,0.99719,0.99733,0.99706,0.99727,206.7,False
'2018-02-22T15:03:00',0.99706,0.99726,0.99699,0.99703,213.33,0.99728,0.99746,0.9972,0.99724,222.06,True
'2018-02-22T15:04:00',0.997,0.99732,0.99695,0.9972,197.68,0.99723,0.9975,0.99715,0.9974,185.72,True
'2018-02-22T15:05:00',0.9972,0.99744,0.9972,0.99725,224.28,0.99741,0.99761,0.99741,0.99744,243.63,False
'2018-02-22T15:06:00',0.99725,0.99725,0.9969,0.997,223.82,0.99746,0.99746,0.9971,0.99721,261.11,True
'2018-02-22T15:07:00',0.997,0.9972,0.99676,0.99703,278.74,0.99721,0.99741,0.99694,0.99721,316.93,False
'2018-02-22T15:08:00',0.99703,0.99703,0.99672,0.99672,247.68,0.99722,0.99722,0.99692,0.99692,275.38,True
'2018-02-22T15:09:00',0.99672,0.99718,0.99662,0.99695,312.6,0.99692,0.99739,0.99685,0.99714,295.84,True
'2018-02-22T15:10:00',0.99697,0.99724,0.99687,0.99714,182.99,0.99718,0.99745,0.99706,0.9973,205.89,True
'2018-02-22T15:11:00',0.99714,0.99733,0.99698,0.99733,169.2,0.9973,0.9975,0.99719,0.9975,170.76,False
'2018-02-22T15:12:00',0.9973,0.99732,0.99715,0.99727,161.87,0.9975,0.99753,0.99734,0.99748,167.51,True
'2018-02-22T15:13:00',0.99729,0.99743,0.9972,0.99741,195.38,0.99749,0.99762,0.9974,0.99762,200.52,False
'2018-02-22T15:14:00',0.99743,0.99769,0.99732,0.99738,204.62,0.99763,0.99787,0.9975,0.99757,185.42,True
'2018-02-22T15:15:00',0.99735,0.99754,0.99726,0.99753,158.61,0.99758,0.99772,0.99748,0.99768,172.04,True
'2018-02-22T15:16:00',0.99749,0.99782,0.99749,0.99763,160.47,0.99769,0.99801,0.99769,0.99784,175.09,True
'2018-02-22T15:17:00',0.99763,0.9977,0.99761,0.99764,114.77,0.99782,0.9979,0.99781,0.99786,127.2,False
'2018-02-22T15:18:00',0.99764,0.99768,0.99753,0.99754,125.12,0.99783,0.99789,0.99775,0.99776,121.36,False
'2018-02-22T15:19:00',0.99756,0.99763,0.99739,0.99739,168.6,0.99777,0.99784,0.99759,0.99759,167.86,True
'2018-02-22T15:20:00',0.9974,0.99753,0.99729,0.9975,128.51,0.9976,0.99774,0.99751,0.99771,132.89,False
'2018-02-22T15:21:00',0.9975,0.99751,0.99741,0.99742,151.93,0.99771,0.99772,0.9976,0.99762,120.41,False
'2018-02-22T15:22:00',0.99744,0.99744,0.99736,0.99736,118.62,0.99762,0.99766,0.99755,0.99757,99.46,True
'2018-02-22T15:23:00',0.99737,0.99747,0.99735,0.99744,50.91,0.99757,0.99768,0.99754,0.99763,56.47,True
'2018-02-22T15:24:00',0.99745,0.99763,0.99743,0.99754,105.78,0.99764,0.99782,0.99762,0.99773,112.64,False
'2018-02-22T15:25:00',0.99757,0.9976,0.99743,0.9975,90.29,0.99774,0.99779,0.99763,0.99769,99.93,False
'2018-02-22T15:26:00',0.99749,0.99754,0.99733,0.99734,172.33,0.99768,0.99775,0.99754,0.99756,155.47,False
'2018-02-22T15:27:00',0.99734,0.99741,0.99722,0.9973,133.23,0.99755,0.99763,0.99739,0.9975,124.2,True
'2018-02-22T15:28:00',0.99731,0.9974,0.99719,0.99731,159.33,0.99751,0.9976,0.99739,0.99752,152.28,False
'2018-02-22T15:29:00',0.99731,0.99746,0.99704,0.9971,179.74,0.99752,0.99768,0.99724,0.99731,186.82,False
'2018-02-22T15:30:00',0.99714,0.9972,0.99697,0.99705,240.33,0.9973,0.99741,0.99717,0.99725,263.88,False
'2018-02-22T15:31:00',0.99704,0.99705,0.99688,0.99696,150.55,0.99726,0.99726,0.99708,0.99717,143.65,True
'2018-02-22T15:32:00',0.99696,0.99726,0.99694,0.99715,210.65,0.99717,0.99747,0.99714,0.99737,213.02,False
'2018-02-22T15:33:00',0.99715,0.99715,0.9967,0.99675,196.14,0.99736,0.99737,0.99688,0.99696,182.62,True
'2018-02-22T15:34:00',0.99678,0.9972,0.99673,0.99708,210.48,0.99697,0.99738,0.99695,0.99727,219.88,True
'2018-02-22T15:35:00',0.99707,0.99743,0.99703,0.99733,202.31,0.99728,0.99765,0.99723,0.99754,213.0,False
'2018-02-22T15:36:00',0.99735,0.99739,0.99724,0.99728,227.27,0.99757,0.99763,0.99744,0.99748,238.37,True
'2018-02-22T15:37:00',0.99729,0.9976,0.99729,0.99747,176.14,0.99748,0.99777,0.99748,0.99768,169.59,False
'2018-02-22T15:38:00',0.99748,0.9975,0.99735,0.99741,151.6,0.99766,0.9977,0.99755,0.99763,149.14,True
'2018-02-22T15:39:00',0.99743,0.9975,0.99732,0.99741,234.27,0.99763,0.99771,0.99752,0.99764,226.76,True
'2018-02-22T15:40:00',0.99739,0.99756,0.99733,0.99754,103.9,0.9976,0.99768,0.99751,0.99768,177.14,False
'2018-02-22T15:41:00',0.99755,0.99763,0.99714,0.99718,221.08,0.99768,0.99777,0.9973,0.99737,305.5,False
'2018-02-22T15:42:00',0.9972,0.99726,0.99632,0.99675,280.04,0.99736,0.99746,0.99651,0.99694,283.07,True
'2018-02-22T15:43:00',0.99675,0.99702,0.99662,0.99688,280.34,0.99697,0.99722,0.99683,0.99709,243.93,True
'2018-02-22T15:44:00',0.99688,0.9971,0.99682,0.99708,183.53,0.99709,0.99731,0.99705,0.99725,184.01,False
'2018-02-22T15:45:00',0.99704,0.99714,0.99683,0.997,158.7,0.99725,0.99729,0.99703,0.9972,129.01,False
'2018-02-22T15:46:00',0.997,0.99709,0.99696,0.99698,168.94,0.99721,0.9973,0.99716,0.99717,181.45,True
'2018-02-22T15:47:00',0.997,0.99729,0.99696,0.99728,143.48,0.9972,0.99749,0.99716,0.99749,147.82,True
'2018-02-22T15:48:00',0.99729,0.99738,0.99723,0.99734,170.93,0.99748,0.99757,0.99742,0.9975,196.96,False
'2018-02-22T15:49:00',0.99731,0.99735,0.99713,0.99716,172.81,0.99747,0.99756,0.99734,0.99737,197.79,False
'2018-02-22T15:50:00',0.99719,0.99729,0.99693,0.99702,245.14,0.99738,0.9975,0.99714,0.99723,271.44,True
'2018-02-22T15:51:00',0.99704,0.99725,0.99698,0.99725,169.95,0.99725,0.99746,0.99718,0.99746,184.22,False
'2018-02-22T15:52:00',0.99724,0.99729,0.99707,0.9971,166.06,0.99747,0.9975,0.99727,0.99732,179.72,False
'2018-02-22T15:53:00',0.99709,0.99718,0.99699,0.99708,172.9,0.99729,0.99738,0.99715,0.9973,185.65,True
'2018-02-22T15:54:00',0.99709,0.99746,0.99709,0.99746,174.92,0.9973,0.99767,0.9973,0.99765,175.5,False
'2018-02-22T15:55:00',0.99745,0.99745,0.99714,0.99715,150.65,0.99765,0.99765,0.99734,0.99734,148.22,True
'2018-02-22T15:56:00',0.99715,0.99766,0.99715,0.99762,220.34,0.99734,0.99789,0.99734,0.99781,204.8,False
'2018-02-22T15:57:00',0.99761,0.99766,0.99741,0.99741,115.89,0.99781,0.99786,0.99761,0.99761,127.61,True
'2018-02-22T15:58:00',0.9974,0.99754,0.99726,0.99745,189.89,0.99761,0.99771,0.99745,0.99767,190.29,False
'2018-02-22T15:59:00',0.99748,0.99753,0.99714,0.99724,152.56,0.99768,0.99774,0.99736,0.99746,155.98,True
'2018-02-22T16:00:00',0.99725,0.99763,0.99724,0.99759,254.25,0.99746,0.99784,0.99745,0.99779,241.88,False
'2018-02-22T16:01:00',0.99759,0.99765,0.99738,0.99744,199.93,0.9978,0.99785,0.99759,0.99764,191.22,False
'2018-02-22T16:02:00',0.99744,0.99753,0.9973,0.99732,266.58,0.99766,0.99773,0.99749,0.99751,235.36,False
'2018-02-22T16:03:00',0.99732,0.99735,0.99713,0.99714,268.31,0.99749,0.99755,0.99729,0.99733,219.8,True
'2018-02-22T16:04:00',0.99716,0.99729,0.99713,0.99728,258.67,0.99732,0.99748,0.99728,0.99746,187.34,True
'2018-02-22T16:05:00',0.99728,0.9977,0.99728,0.99738,275.56,0.99744,0.99785,0.99744,0.99756,209.42,True
'2018-02-22T16:06:00',0.99735,0.99758,0.99729,0.99748,226.12,0.99751,0.99773,0.99747,0.99766,163.63,True
'2018-02-22T16:07:00',0.99744,0.99755,0.9974,0.9975,169.95,0.99764,0.99773,0.9976,0.99767,137.52,False
'2018-02-22T16:08:00',0.99749,0.99751,0.99731,0.99739,132.99,0.99766,0.9977,0.99749,0.99757,98.67,False
'2018-02-22T16:09:00',0.99737,0.99744,0.99729,0.9973,126.88,0.99757,0.99761,0.99746,0.99751,98.59,False
'2018-02-22T16:10:00',0.99732,0.99738,0.99725,0.99728,157.39,0.99752,0.99757,0.99745,0.99749,118.0,False
'2018-02-22T16:11:00',0.99733,0.99738,0.99717,0.99717,149.5,0.99752,0.99759,0.99737,0.99738,142.98,True
'2018-02-22T16:12:00',0.99717,0.99719,0.99707,0.99719,157.3,0.99737,0.99741,0.99727,0.99739,139.69,False
'2018-02-22T16:13:00',0.99718,0.99725,0.99708,0.99713,157.93,0.99739,0.99745,0.99728,0.99732,152.44,True
'2018-02-22T16:14:00',0.99713,0.99732,0.99707,0.99728,210.01,0.99726,0.99752,0.99726,0.99748,193.24,False
'2018-02-22T16:15:00',0.99726,0.99741,0.9972,0.99727,172.55,0.99744,0.9976,0.99738,0.99748,159.89,False
'2018-02-22T16:16:00',0.99726,0.99733,0.99722,0.99727,108.3,0.99749,0.99755,0.99742,0.99746,99.25,False
'2018-02-22T16:17:00',0.99727,0.99731,0.99719,0.9972,110.04,0.99746,0.9975,0.99739,0.99741,115.9,True
'2018-02-22T16:18:00',0.99721,0.99728,0.99716,0.99725,112.49,0.99742,0.99748,0.99734,0.99746,121.36,True
'2018-02-22T16:19:00',0.99726,0.99739,0.99724,0.99735,114.36,0.99748,0.9976,0.99744,0.99755,133.39,True
'2018-02-22T16:20:00',0.99735,0.9975,0.99732,0.99736,155.37,0.99752,0.9977,0.99752,0.99755,179.23,False
'2018-02-22T16:21:00',0.99736,0.99754,0.99722,0.99725,223.24,0.99755,0.99774,0.9974,0.99747,237.61,False
'2018-02-22T16:22:00',0.99729,0.99729,0.99597,0.99656,317.79,0.99747,0.99749,0.99617,0.99678,316.2,False
'2018-02-22T16:23:00',0.99657,0.99659,0.99579,0.99629,285.77,0.9968,0.9968,0.99599,0.99648,291.37,False
'2018-02-22T16:24:00',0.99629,0.99629,0.9956,0.99574,268.46,0.99648,0.99648,0.9958,0.99597,276.57,True
'2018-02-22T16:25:00',0.99576,0.99635,0.99566,0.99635,209.17,0.99596,0.99655,0.99587,0.99654,233.0,True
'2018-02-22T16:26:00',0.99633,0.99652,0.9962,0.99646,160.26,0.99655,0.99668,0.9964,0.99667,183.37,True
'2018-02-22T16:27:00',0.99645,0.99662,0.99638,0.9966,171.76,0.99666,0.9968,0.99657,0.99678,191.65,False
'2018-02-22T16:28:00',0.9966,0.9966,0.99633,0.99655,146.29,0.99677,0.99677,0.99655,0.99673,145.99,True
'2018-02-22T16:29:00',0.99655,0.99674,0.99653,0.99665,184.73,0.99668,0.99694,0.99668,0.99684,165.01,False
'2018-02-22T16:30:00',0.99664,0.99667,0.99651,0.99657,173.11,0.99684,0.99687,0.99669,0.99677,186.18,True
'2018-02-22T16:31:00',0.99657,0.99671,0.99649,0.99668,166.98,0.99678,0.99691,0.9967,0.99687,203.95,False
'2018-02-22T16:32:00',0.99665,0.99672,0.99614,0.99626,245.16,0.99684,0.99694,0.99632,0.99647,275.2,True
'2018-02-22T16:33:00',0.99626,0.99651,0.99626,0.99641,155.3,0.99647,0.99672,0.99646,0.99655,206.16,True
'2018-02-22T16:34:00',0.99641,0.99669,0.99633,0.99668,194.23,0.99659,0.9969,0.99653,0.99689,242.49,False
'2018-02-22T16:35:00',0.99669,0.99671,0.99651,0.99665,177.7,0.9969,0.99693,0.99668,0.99688,195.94,False
'2018-02-22T16:36:00',0.99667,0.99672,0.99633,0.99633,150.46,0.99689,0.99692,0.99654,0.99654,158.82,False
'2018-02-22T16:37:00',0.99633,0.99643,0.9962,0.99628,107.82,0.99653,0.99664,0.99641,0.99649,95.29,False
'2018-02-22T16:38:00',0.99627,0.99633,0.99617,0.99626,140.54,0.99647,0.99653,0.99635,0.99648,123.08,True
'2018-02-22T16:39:00',0.99626,0.99643,0.9962,0.99633,167.85,0.99647,0.99664,0.99642,0.99656,176.78,True
'2018-02-22T16:40:00',0.99632,0.99648,0.99627,0.99642,191.57,0.99648,0.99667,0.99648,0.99661,187.1,False
'2018-02-22T16:41:00',0.99644,0.99655,0.9964,0.99641,132.72,0.99664,0.99672,0.99659,0.9966,118.91,True
'2018-02-22T16:42:00',0.99641,0.99666,0.9964,0.99658,112.22,0.99659,0.99686,0.99657,0.9968,130.07,False
'2018-02-22T16:43:00',0.99661,0.99671,0.99647,0.99656,176.31,0.99679,0.99688,0.99667,0.99677,160.33,True
'2018-02-22T16:44:00',0.99656,0.99666,0.99649,0.99664,128.43,0.99672,0.99689,0.99668,0.99684,133.75,False
'2018-02-22T16:45:00',0.99664,0.9967,0.99656,0.99658,139.68,0.99685,0.99691,0.99676,0.9968,130.37,True
'2018-02-22T16:46:00',0.99657,0.99667,0.99654,0.99661,173.41,0.9968,0.99688,0.99675,0.99682,171.72,True
'2018-02-22T16:47:00',0.99661,0.99665,0.99653,0.99663,141.62,0.99681,0.99686,0.99672,0.99682,158.42,True
'2018-02-22T16:48:00',0.99661,0.99676,0.9966,0.9967,143.87,0.99682,0.99698,0.99681,0.9969,156.97,True
'2018-02-22T16:49:00',0.99669,0.99688,0.99651,0.9968,156.42,0.99692,0.99707,0.99671,0.99701,119.82,False
'2018-02-22T16:50:00',0.99681,0.99683,0.99639,0.99642,180.1,0.99701,0.99702,0.99659,0.99663,173.69,True
'2018-02-22T16:51:00',0.99642,0.99661,0.99642,0.99655,149.92,0.99664,0.9968,0.99664,0.99674,141.36,False
'2018-02-22T16:52:00',0.99653,0.99671,0.99635,0.99646,158.82,0.99674,0.99693,0.99655,0.99665,150.0,True
'2018-02-22T16:53:00',0.99647,0.99652,0.99637,0.99652,163.47,0.99668,0.99673,0.99657,0.99673,168.54,True
'2018-02-22T16:54:00',0.99652,0.99665,0.99646,0.99655,219.89,0.99672,0.99685,0.99657,0.99668,167.9,False
'2018-02-22T16:55:00',0.99656,0.99661,0.99629,0.99629,154.27,0.99665,0.99679,0.99649,0.99649,154.98,True
'2018-02-22T16:56:00',0.99629,0.99645,0.99629,0.99639,163.49,0.9965,0.99665,0.9965,0.99661,161.96,True
'2018-02-22T16:57:00',0.99642,0.99682,0.99639,0.9968,181.95,0.99663,0.99701,0.9966,0.99697,200.93,True
'2018-02-22T16:58:00',0.99684,0.99723,0.99681,0.99711,219.5,0.997,0.99744,0.99699,0.9973,212.24,False
'2018-02-22T16:59:00',0.99712,0.9974,0.99695,0.99706,316.91,0.99729,0.99761,0.99712,0.99726,329.37,True
'2018-02-22T17:00:00',0.99701,0.99745,0.99683,0.99738,319.93,0.99717,0.99765,0.99701,0.99755,310.89,False
'2018-02-22T17:01:00',0.99738,0.99738,0.99699,0.99709,206.54,0.99759,0.99759,0.9972,0.99728,208.24,True
'2018-02-22T17:02:00',0.9971,0.99716,0.99697,0.99713,236.34,0.99728,0.99736,0.99718,0.99734,227.07,True
'2018-02-22T17:03:00',0.99713,0.99742,0.99713,0.99726,198.4,0.99735,0.99762,0.99734,0.99745,222.92,True
'2018-02-22T17:04:00',0.99727,0.99754,0.99725,0.99742,210.66,0.99745,0.99774,0.99742,0.99764,187.5,True
'2018-02-22T17:05:00',0.99743,0.99752,0.9973,0.99743,236.97,0.99762,0.99771,0.9975,0.99764,204.86,True
'2018-02-22T17:06:00',0.99742,0.99765,0.99733,0.99756,201.7,0.99762,0.99784,0.99753,0.99774,221.83,True
'2018-02-22T17:07:00',0.99759,0.99764,0.99751,0.99759,158.19,0.99779,0.99786,0.99771,0.99775,171.13,False
'2018-02-22T17:08:00',0.99758,0.99769,0.99747,0.99755,175.92,0.99775,0.99787,0.99767,0.99775,174.76,False
'2018-02-22T17:09:00',0.99756,0.99763,0.99731,0.99737,192.81,0.99776,0.99784,0.99749,0.99758,175.12,False
'2018-02-22T17:10:00',0.99737,0.99739,0.99725,0.99735,172.63,0.99758,0.99759,0.99745,0.99755,170.22,False
'2018-02-22T17:11:00',0.99735,0.99743,0.99724,0.99728,156.4,0.99756,0.99764,0.99742,0.99749,148.11,False
'2018-02-22T17:12:00',0.99728,0.99729,0.99701,0.99711,128.92,0.99746,0.9975,0.99719,0.9973,153.43,True
'2018-02-22T17:13:00',0.99711,0.99735,0.9971,0.99723,116.23,0.99731,0.99755,0.99729,0.99742,137.89,True
'2018-02-22T17:14:00',0.99722,0.9975,0.99722,0.99736,165.9,0.99742,0.99772,0.9974,0.99757,209.22,False
'2018-02-22T17:15:00',0.99736,0.99736,0.99716,0.99719,142.03,0.99757,0.99757,0.99736,0.99739,142.3,False
'2018-02-22T17:16:00',0.99718,0.99723,0.99708,0.99711,143.24,0.99738,0.99743,0.99728,0.99732,138.14,False
'2018-02-22T17:17:00',0.9971,0.99712,0.99689,0.9969,128.53,0.99732,0.99732,0.9971,0.99713,120.85,True
'2018-02-22T17:18:00',0.99693,0.99712,0.99693,0.99712,153.82,0.99714,0.99733,0.99714,0.99732,162.02,False
'2018-02-22T17:19:00',0.99711,0.99713,0.99693,0.99703,156.52,0.99732,0.99734,0.99714,0.99724,147.97,False
'2018-02-22T17:20:00',0.99702,0.99704,0.99692,0.99703,139.23,0.99723,0.99724,0.99711,0.99724,151.88,False
'2018-02-22T17:21:00',0.99703,0.99706,0.99695,0.99698,144.53,0.99724,0.99726,0.99713,0.9972,166.56,True
'2018-02-22T17:22:00',0.99701,0.99714,0.99693,0.99711,140.37,0.99722,0.99733,0.99712,0.99732,134.2,False
'2018-02-22T17:23:00',0.99712,0.99716,0.99705,0.99711,111.13,0.99732,0.99736,0.99721,0.99732,124.41,False
'2018-02-22T17:24:00',0.9971,0.99711,0.99694,0.99702,141.92,0.99732,0.99732,0.99714,0.99721,152.12,False
'2018-02-22T17:25:00',0.99701,0.99711,0.99692,0.99692,109.27,0.99722,0.99732,0.99713,0.99713,89.78,False
'2018-02-22T17:26:00',0.99693,0.99699,0.99684,0.99689,164.61,0.99714,0.9972,0.99703,0.99711,150.07,True
'2018-02-22T17:27:00',0.99688,0.997,0.99686,0.99699,133.46,0.99709,0.99721,0.99705,0.9972,112.59,False
'2018-02-22T17:28:00',0.99701,0.99704,0.99685,0.99697,132.55,0.99721,0.99723,0.99705,0.9972,141.67,False
'2018-02-22T17:29:00',0.997,0.99707,0.9969,0.99698,187.82,0.9972,0.99729,0.9971,0.99716,152.42,False
'2018-02-22T17:30:00',0.99699,0.99702,0.99682,0.99697,193.09,0.9972,0.9972,0.99703,0.99718,194.68,True
'2018-02-22T17:31:00',0.99697,0.99711,0.99697,0.99711,148.94,0.99718,0.99731,0.99718,0.99731,149.7,False
'2018-02-22T17:32:00',0.99709,0.99709,0.99692,0.99698,181.95,0.99729,0.99729,0.99713,0.99719,151.97,True
'2018-02-22T17:33:00',0.99699,0.99713,0.99694,0.9971,173.92,0.9972,0.99733,0.99712,0.99732,184.33,False
'2018-02-22T17:34:00',0.99712,0.99716,0.99696,0.99709,174.85,0.99731,0.99737,0.99717,0.99731,144.15,False
'2018-02-22T17:35:00',0.99709,0.99709,0.99688,0.99696,147.45,0.9973,0.99731,0.99704,0.99718,160.05,True
'2018-02-22T17:36:00',0.99698,0.99715,0.99695,0.99711,189.95,0.99717,0.99736,0.99715,0.9973,205.28,True
'2018-02-22T17:37:00',0.99711,0.99724,0.99706,0.99715,167.47,0.99729,0.99745,0.99725,0.99736,186.3,False
'2018-02-22T17:38:00',0.99718,0.99718,0.99703,0.99703,192.53,0.99735,0.9974,0.99724,0.99724,187.1,True
'2018-02-22T17:39:00',0.99703,0.99732,0.99703,0.99732,179.79,0.99724,0.99752,0.99723,0.99748,163.99,True
'2018-02-22T17:40:00',0.99732,0.99736,0.99719,0.99733,110.21,0.99752,0.99756,0.99738,0.99754,115.16,True
'2018-02-22T17:41:00',0.99733,0.99752,0.99727,0.99752,163.46,0.99751,0.99773,0.99747,0.99773,195.09,False
'2018-02-22T17:42:00',0.99753,0.99753,0.99725,0.99727,153.28,0.99773,0.99773,0.99746,0.99749,169.21,True
'2018-02-22T17:43:00',0.99727,0.99749,0.99727,0.99749,120.07,0.99748,0.99768,0.99748,0.99768,133.04,False
'2018-02-22T17:44:00',0.99749,0.99763,0.99734,0.99736,135.9,0.99768,0.99779,0.99753,0.99756,154.11,True
'2018-02-22T17:45:00',0.99736,0.99767,0.99733,0.99756,133.75,0.99756,0.99786,0.99752,0.99777,145.78,False
'2018-02-22T17:46:00',0.99756,0.99766,0.99754,0.99756,157.94,0.99777,0.99786,0.99775,0.99776,156.74,False
'2018-02-22T17:47:00',0.99758,0.99758,0.99732,0.99734,114.97,0.99777,0.99778,0.9975,0.99753,102.38,False
'2018-02-22T17:48:00',0.99733,0.9974,0.99721,0.99721,131.49,0.99754,0.99758,0.99738,0.9974,99.73,True
'2018-02-22T17:49:00',0.99721,0.99731,0.9972,0.99727,110.3,0.99738,0.99748,0.99737,0.99746,91.42,True
'2018-02-22T17:50:00',0.99725,0.99733,0.99719,0.99728,136.9,0.99746,0.99752,0.9974,0.99747,132.88,False
'2018-02-22T17:51:00',0.99725,0.99725,0.99711,0.99714,136.88,0.99748,0.99748,0.9973,0.99732,149.05,False
'2018-02-22T17:52:00',0.99715,0.99727,0.99711,0.99711,215.4,0.99732,0.99749,0.9973,0.99732,202.75,True
'2018-02-22T17:53:00',0.9971,0.99715,0.99701,0.99712,156.37,0.9973,0.99736,0.99719,0.99734,192.81,False
'2018-02-22T17:54:00',0.99713,0.99714,0.99701,0.99707,167.85,0.99734,0.99735,0.9972,0.99728,169.38,False
'2018-02-22T17:55:00',0.99707,0.99708,0.9969,0.99691,195.41,0.99725,0.99729,0.99709,0.99711,186.33,True
'2018-02-22T17:56:00',0.99691,0.99718,0.99688,0.99711,115.91,0.99709,0.99737,0.99708,0.9973,110.05,True
'2018-02-22T17:57:00',0.9971,0.99721,0.99706,0.99711,88.67,0.99732,0.9974,0.99727,0.99733,85.77,True
'2018-02-22T17:58:00',0.99712,0.99726,0.99708,0.99723,132.8,0.99733,0.99746,0.99729,0.9974,121.25,False
'2018-02-22T17:59:00',0.99722,0.99728,0.99713,0.99722,137.51,0.99742,0.99748,0.99731,0.99736,111.91,False
'2018-02-22T18:00:00',0.99721,0.99725,0.99705,0.99705,167.23,0.99736,0.99741,0.99723,0.99727,136.26,True
'2018-02-22T18:01:00',0.99704,0.99731,0.99702,0.99709,170.38,0.99726,0.99753,0.99724,0.9973,182.68,False
'2018-02-22T18:02:00',0.9971,0.99716,0.99704,0.99705,115.87,0.99731,0.99738,0.99725,0.99728,118.2,True
'2018-02-22T18:03:00',0.99705,0.99716,0.99705,0.99714,112.1,0.99727,0.99737,0.99726,0.99734,115.78,False
'2018-02-22T18:04:00',0.99715,0.99718,0.99703,0.99708,144.64,0.99734,0.99739,0.99724,0.99728,134.66,False
'2018-02-22T18:05:00',0.99707,0.99716,0.99706,0.99707,146.73,0.99726,0.99737,0.99726,0.99728,131.27,False
'2018-02-22T18:06:00',0.99707,0.99713,0.997,0.997,152.15,0.99728,0.99733,0.99721,0.99721,157.83,True
'2018-02-22T18:07:00',0.997,0.99715,0.997,0.99704,116.9,0.99721,0.99736,0.99721,0.99726,132.3,True
'2018-02-22T18:08:00',0.99707,0.99718,0.99702,0.99711,69.63,0.99727,0.99736,0.99723,0.99731,75.95,True
'2018-02-22T18:09:00',0.99711,0.99725,0.99711,0.99718,45.69,0.9973,0.99743,0.99729,0.99736,74.39,False
'2018-02-22T18:10:00',0.99719,0.9972,0.99703,0.9971,108.92,0.99736,0.99739,0.99723,0.99731,136.8,True
'2018-02-22T18:11:00',0.9971,0.99725,0.99707,0.99718,131.97,0.99731,0.99745,0.99728,0.99737,113.5,True
'2018-02-22T18:12:00',0.99719,0.99732,0.99717,0.99721,125.48,0.99737,0.99751,0.99737,0.99741,117.39,True
'2018-02-22T18:13:00',0.9972,0.99735,0.99716,0.99735,139.1,0.99741,0.99757,0.99738,0.99755,133.59,False
'2018-02-22T18:14:00',0.99734,0.99734,0.99722,0.99727,86.3,0.99756,0.99756,0.99741,0.99747,108.0,False
'2018-02-22T18:15:00',0.99727,0.99742,0.99723,0.99726,66.91,0.99746,0.99762,0.99742,0.99746,90.7,True
'2018-02-22T18:16:00',0.99725,0.99731,0.9972,0.99731,70.24,0.99746,0.99753,0.99742,0.99752,82.11,False
'2018-02-22T18:17:00',0.99732,0.99741,0.99727,0.99728,73.21,0.99753,0.99761,0.99749,0.99752,81.57,False
'2018-02-22T18:18:00',0.99729,0.99735,0.99726,0.99726,68.71,0.99751,0.99755,0.99746,0.99746,83.01,True
'2018-02-22T18:19:00',0.99727,0.99738,0.99726,0.99738,99.48,0.99747,0.99759,0.99745,0.99759,102.4,False
'2018-02-22T18:20:00',0.99737,0.99739,0.99727,0.99727,107.07,0.99757,0.99761,0.99748,0.99749,115.34,False
'2018-02-22T18:21:00',0.99728,0.99728,0.99714,0.99716,101.62,0.99747,0.99749,0.99734,0.99736,91.12,True
'2018-02-22T18:22:00',0.99716,0.99721,0.99716,0.99719,74.52,0.99737,0.99744,0.99737,0.99742,90.6,True
'2018-02-22T18:23:00',0.99722,0.9973,0.99719,0.9973,78.36,0.99742,0.99752,0.9974,0.99752,101.57,True
'2018-02-22T18:24:00',0.99729,0.99744,0.99729,0.99739,150.9,0.99752,0.99764,0.9975,0.99761,171.66,False
'2018-02-22T18:25:00',0.99739,0.99743,0.99732,0.99733,131.27,0.99761,0.99764,0.99751,0.99755,135.51,False
'2018-02-22T18:26:00',0.99733,0.99733,0.99713,0.9972,166.53,0.99756,0.99756,0.99736,0.99741,172.3,False
'2018-02-22T18:27:00',0.99719,0.9972,0.99707,0.99707,193.25,0.99741,0.99741,0.99728,0.99728,192.89,False
'2018-02-22T18:28:00',0.99707,0.99719,0.99705,0.99706,162.51,0.99728,0.99739,0.99725,0.99728,159.41,False
'2018-02-22T18:29:00',0.99703,0.99705,0.99694,0.99705,181.83,0.99726,0.99728,0.99713,0.99727,180.36,False
'2018-02-22T18:30:00',0.99705,0.99705,0.99684,0.99686,114.34,0.99726,0.99728,0.99704,0.99708,90.85,True
'2018-02-22T18:31:00',0.99686,0.99724,0.99686,0.99712,210.76,0.99707,0.99742,0.99704,0.99732,229.09,False
'2018-02-22T18:32:00',0.99712,0.99719,0.99695,0.99699,184.01,0.99734,0.99739,0.99715,0.99721,203.53,True
'2018-02-22T18:33:00',0.99699,0.99721,0.99696,0.99719,154.1,0.9972,0.99743,0.99715,0.99742,176.68,False
'2018-02-22T18:34:00',0.9972,0.99724,0.99709,0.9972,164.41,0.99743,0.99747,0.99731,0.99739,163.91,False
'2018-02-22T18:35:00',0.9972,0.99728,0.99715,0.99719,154.43,0.9974,0.9975,0.99736,0.9974,152.72,False
'2018-02-22T18:36:00',0.99717,0.99722,0.99712,0.99716,111.14,0.99741,0.99744,0.99733,0.99737,116.05,True
'2018-02-22T18:37:00',0.99716,0.99723,0.99713,0.99718,141.57,0.99738,0.99746,0.99731,0.99738,139.6,True
'2018-02-22T18:38:00',0.9972,0.99733,0.99717,0.99726,113.77,0.9974,0.99753,0.99737,0.99746,154.78,True
'2018-02-22T18:39:00',0.99726,0.99741,0.99726,0.99738,91.71,0.99745,0.99756,0.99745,0.99756,129.65,True
'2018-02-22T18:40:00',0.99738,0.99744,0.99732,0.99741,178.05,0.99755,0.99766,0.99754,0.99763,175.69,False
'2018-02-22T18:41:00',0.9974,0.99743,0.99735,0.99737,147.18,0.99764,0.99765,0.99755,0.99759,106.41,True
'2018-02-22T18:42:00',0.9974,0.99752,0.99738,0.99746,184.45,0.99762,0.99771,0.99758,0.9977,167.8,True
'2018-02-22T18:43:00',0.99748,0.99754,0.9974,0.99748,130.71,0.99769,0.99775,0.99762,0.9977,137.11,True
'2018-02-22T18:44:00',0.99747,0.99753,0.99743,0.99751,154.66,0.99771,0.99775,0.99766,0.99772,146.77,False
'2018-02-22T18:45:00',0.99751,0.99754,0.99728,0.99734,188.64,0.99771,0.99775,0.99751,0.99754,192.5,True
'2018-02-22T18:46:00',0.99732,0.99743,0.99731,0.99736,106.58,0.99755,0.99764,0.99752,0.99756,141.41,True
'2018-02-22T18:47:00',0.99736,0.99747,0.99736,0.99745,74.81,0.99756,0.99768,0.99756,0.99767,90.04,False
'2018-02-22T18:48:00',0.99743,0.99753,0.99735,0.99742,141.59,0.99767,0.99774,0.99756,0.9976,122.45,False
'2018-02-22T18:49:00',0.99741,0.99749,0.99735,0.99741,229.49,0.99761,0.9977,0.99756,0.99762,219.64,True
'2018-02-22T18:50:00',0.99739,0.99751,0.99726,0.99742,237.8,0.99761,0.99774,0.99748,0.99764,212.38,True
'2018-02-22T18:51:00',0.99743,0.99749,0.99738,0.99747,108.82,0.99767,0.99771,0.9976,0.99771,106.71,False
'2018-02-22T18:52:00',0.9975,0.9975,0.99731,0.99745,101.77,0.99771,0.99771,0.99754,0.99765,122.65,True
'2018-02-22T18:53:00',0.99744,0.99756,0.99739,0.99747,99.54,0.99765,0.99778,0.9976,0.99769,119.24,True
'2018-02-22T18:54:00',0.99747,0.99764,0.99747,0.99756,151.93,0.99769,0.99785,0.99769,0.99778,196.01,True
'2018-02-22T18:55:00',0.99751,0.99757,0.99745,0.99757,99.51,0.99774,0.99778,0.99765,0.99777,134.37,False
'2018-02-22T18:56:00',0.99755,0.99755,0.99741,0.99752,101.09,0.99775,0.99777,0.99763,0.99774,128.48,False
'2018-02-22T18:57:00',0.99754,0.99763,0.99746,0.9975,193.18,0.99775,0.99784,0.99769,0.99774,196.88,False
'2018-02-22T18:58:00',0.99754,0.99757,0.99744,0.99746,157.11,0.99774,0.99779,0.99767,0.99768,159.38,False
'2018-02-22T18:59:00',0.99745,0.99756,0.99739,0.99744,130.69,0.99769,0.99776,0.9976,0.99765,139.3,True
'2018-02-22T19:00:00',0.99743,0.99769,0.99743,0.99764,142.93,0.99765,0.99789,0.99765,0.99785,162.47,False
'2018-02-22T19:01:00',0.99764,0.99774,0.99753,0.99756,134.55,0.99786,0.99796,0.99775,0.99776,150.99,False
'2018-02-22T19:02:00',0.99755,0.99763,0.99743,0.99744,142.67,0.99776,0.99786,0.99766,0.99767,157.28,True
'2018-02-22T19:03:00',0.99747,0.99756,0.99736,0.99748,149.43,0.99769,0.99778,0.99759,0.99771,146.6,False
'2018-02-22T19:04:00',0.99748,0.99758,0.99746,0.99747,112.67,0.99769,0.9978,0.99766,0.99771,114.79,False
'2018-02-22T19:05:00',0.99748,0.99753,0.99733,0.99741,142.61,0.9977,0.99775,0.99755,0.99764,135.59,False
'2018-02-22T19:06:00',0.99741,0.99742,0.99732,0.99736,96.31,0.99763,0.99764,0.99754,0.99758,96.11,True
'2018-02-22T19:07:00',0.99736,0.99745,0.99736,0.9974,101.66,0.99756,0.99769,0.99756,0.99764,105.63,False
'2018-02-22T19:08:00',0.99739,0.99753,0.99738,0.9974,131.59,0.99761,0.99774,0.9976,0.99762,111.61,False
'2018-02-22T19:09:00',0.9974,0.99744,0.99732,0.9974,132.54,0.99763,0.99767,0.99754,0.99761,124.04,True
'2018-02-22T19:10:00',0.99741,0.99756,0.9974,0.99756,130.55,0.99764,0.99779,0.99761,0.99777,125.38,True
'2018-02-22T19:11:00',0.99756,0.99762,0.9975,0.99761,130.51,0.99778,0.99785,0.99772,0.99783,117.77,True
'2018-02-22T19:12:00',0.99761,0.99768,0.99752,0.99763,153.84,0.99783,0.9979,0.99773,0.99786,139.55,False
'2018-02-22T19:13:00',0.99764,0.99768,0.99747,0.99748,163.9,0.99786,0.99791,0.99767,0.99767,182.06,True
'2018-02-22T19:14:00',0.99747,0.99756,0.99744,0.99755,151.13,0.99767,0.99778,0.99765,0.99777,138.93,True
'2018-02-22T19:15:00',0.99752,0.99768,0.99748,0.9976,152.05,0.99776,0.99787,0.9977,0.99783,163.67,True
'2018-02-22T19:16:00',0.99763,0.99767,0.99755,0.99763,120.16,0.99782,0.99787,0.99778,0.99785,130.61,True
'2018-02-22T19:17:00',0.99763,0.9978,0.99762,0.9978,115.13,0.99784,0.99802,0.99779,0.99802,107.94,False
'2018-02-22T19:18:00',0.99783,0.99783,0.99773,0.99776,144.8,0.99803,0.99803,0.99794,0.99797,140.27,True
'2018-02-22T19:19:00',0.99776,0.99789,0.99774,0.99779,103.96,0.99798,0.99811,0.99794,0.99803,113.6,True
'2018-02-22T19:20:00',0.99781,0.99787,0.99776,0.99783,104.87,0.99803,0.99809,0.99798,0.99805,109.82,True
'2018-02-22T19:21:00',0.99782,0.99793,0.99778,0.99785,111.05,0.99806,0.99817,0.998,0.99804,110.77,False
'2018-02-22T19:22:00',0.99785,0.99791,0.99777,0.99782,132.64,0.99805,0.99812,0.99798,0.99803,108.12,False
'2018-02-22T19:23:00',0.99782,0.99788,0.99775,0.99781,123.38,0.99803,0.99811,0.99798,0.99802,122.68,False
'2018-02-22T19:24:00',0.9978,0.9978,0.99766,0.99777,122.1,0.99802,0.99802,0.99788,0.99798,109.36,True
'2018-02-22T19:25:00',0.99776,0.99784,0.9977,0.99781,110.93,0.99799,0.99804,0.9979,0.99804,122.72,False
'2018-02-22T19:26:00',0.99781,0.99784,0.99774,0.99777,147.43,0.99802,0.99805,0.99795,0.99798,129.84,False
'2018-02-22T19:27:00',0.99776,0.99777,0.99761,0.99765,68.71,0.99796,0.99798,0.99783,0.99783,68.66,True
'2018-02-22T19:28:00',0.99769,0.9978,0.99765,0.99772,80.61,0.99787,0.99799,0.99784,0.99792,89.49,False
'2018-02-22T19:29:00',0.99772,0.99777,0.99765,0.99769,116.04,0.99791,0.99799,0.99787,0.99791,124.85,True
'2018-02-22T19:30:00',0.9977,0.99779,0.99769,0.99777,84.35,0.9979,0.99801,0.9979,0.99798,91.78,False
'2018-02-22T19:31:00',0.99777,0.99783,0.99757,0.99766,113.26,0.99799,0.99803,0.99779,0.99786,116.65,False
'2018-02-22T19:32:00',0.99766,0.9977,0.99756,0.99759,133.25,0.99786,0.9979,0.99777,0.99782,157.84,False
'2018-02-22T19:33:00',0.99762,0.99766,0.99753,0.9976,119.78,0.99782,0.99786,0.99774,0.99778,141.76,False
'2018-02-22T19:34:00',0.9976,0.9976,0.99743,0.99749,151.59,0.9978,0.9978,0.99761,0.99767,180.21,True
'2018-02-22T19:35:00',0.99749,0.99755,0.99745,0.99753,79.98,0.99769,0.99773,0.99765,0.99773,117.19,False
'2018-02-22T19:36:00',0.99753,0.99754,0.99739,0.99746,76.94,0.99772,0.99773,0.99758,0.99765,111.34,True
'2018-02-22T19:37:00',0.99746,0.99751,0.99731,0.99748,129.9,0.99764,0.9977,0.99752,0.9977,130.35,False
'2018-02-22T19:38:00',0.99748,0.99749,0.9973,0.99731,121.16,0.99768,0.99771,0.99751,0.99753,108.75,False
'2018-02-22T19:39:00',0.99734,0.99734,0.99725,0.99726,76.97,0.99754,0.99756,0.99745,0.99749,76.5,False
'2018-02-22T19:40:00',0.99727,0.99734,0.99721,0.99726,109.38,0.99747,0.99755,0.99742,0.99747,107.0,True
'2018-02-22T19:41:00',0.99726,0.99734,0.99724,0.99726,105.49,0.99746,0.99756,0.99744,0.99748,116.34,True
'2018-02-22T19:42:00',0.99725,0.99735,0.99725,0.99731,80.72,0.99748,0.99757,0.99747,0.99753,90.56,False
'2018-02-22T19:43:00',0.99731,0.99732,0.99721,0.99726,123.53,0.99749,0.99753,0.99741,0.99749,129.84,True
'2018-02-22T19:44:00',0.99726,0.99739,0.9972,0.99734,85.71,0.99749,0.99752,0.99742,0.99748,108.89,True
'2018-02-22T19:45:00',0.99735,0.99746,0.99731,0.99734,139.36,0.99748,0.99761,0.99748,0.99754,211.63,False
'2018-02-22T19:46:00',0.99735,0.9974,0.99729,0.99733,122.3,0.99754,0.99761,0.99752,0.99756,126.53,False
'2018-02-22T19:47:00',0.99736,0.99736,0.99708,0.99713,182.61,0.99756,0.99756,0.99729,0.99731,178.43,False
'2018-02-22T19:48:00',0.99715,0.9972,0.99705,0.99709,153.84,0.99732,0.99741,0.99726,0.99729,157.58,False
'2018-02-22T19:49:00',0.99707,0.99715,0.997,0.99706,183.72,0.9973,0.99735,0.99721,0.99727,157.95,True
'2018-02-22T19:50:00',0.99707,0.9973,0.99705,0.99722,185.05,0.99726,0.9975,0.99725,0.99742,167.5,True
'2018-02-22T19:51:00',0.99723,0.99733,0.9971,0.99731,112.94,0.99743,0.99755,0.9973,0.99751,126.39,False
'2018-02-22T19:52:00',0.99729,0.99734,0.9971,0.99714,154.79,0.99751,0.99753,0.99733,0.99736,174.7,False
'2018-02-22T19:53:00',0.99714,0.99715,0.99704,0.99709,81.05,0.99735,0.99735,0.99727,0.9973,78.4,True
'2018-02-22T19:54:00',0.99708,0.99715,0.99704,0.99713,104.06,0.99728,0.99736,0.99726,0.99731,97.83,False
'2018-02-22T19:55:00',0.9971,0.9971,0.99696,0.99699,146.64,0.99729,0.9973,0.99718,0.9972,135.66,True
'2018-02-22T19:56:00',0.99698,0.9972,0.99698,0.9971,149.35,0.9972,0.99741,0.9972,0.99733,125.3,False
'2018-02-22T19:57:00',0.9971,0.99714,0.99708,0.99709,72.79,0.99732,0.99736,0.99728,0.9973,80.63,True
'2018-02-22T19:58:00',0.9971,0.99711,0.99702,0.99711,101.91,0.99732,0.99732,0.99723,0.99731,92.13,True
'2018-02-22T19:59:00',0.99709,0.99733,0.99709,0.99726,84.63,0.99732,0.9975,0.99732,0.99747,96.28,False
'2018-02-22T20:00:00',0.99723,0.99732,0.99721,0.99724,80.69,0.99743,0.99753,0.99742,0.99746,79.38,False
'2018-02-22T20:01:00',0.99724,0.99727,0.99717,0.99722,100.97,0.99747,0.99747,0.99739,0.99744,88.26,False
'2018-02-22T20:02:00',0.99722,0.99727,0.99708,0.99714,77.78,0.99744,0.99749,0.99731,0.99736,73.43,True
'2018-02-22T20:03:00',0.99714,0.99727,0.99711,0.99724,74.94,0.99736,0.99748,0.99733,0.99747,79.02,True
'2018-02-22T20:04:00',0.99726,0.99754,0.99725,0.9975,144.41,0.99747,0.99775,0.99747,0.99771,131.49,False
'2018-02-22T20:05:00',0.99749,0.99751,0.99741,0.99743,96.44,0.99771,0.99771,0.99763,0.99765,87.54,True
'2018-02-22T20:06:00',0.99744,0.99747,0.99741,0.99745,53.77,0.99767,0.99768,0.99762,0.99767,61.35,False
'2018-02-22T20:07:00',0.99744,0.99748,0.99734,0.99741,100.98,0.99768,0.99769,0.99755,0.99764,89.59,False
'2018-02-22T20:08:00',0.99742,0.99748,0.99737,0.99739,99.79,0.99763,0.99769,0.99758,0.9976,88.29,False
'2018-02-22T20:09:00',0.99738,0.99749,0.99734,0.99738,130.92,0.9976,0.99768,0.99755,0.99761,130.35,True
'2018-02-22T20:10:00',0.99738,0.99747,0.99734,0.99744,135.34,0.99759,0.99768,0.99756,0.99765,145.39,False
'2018-02-22T20:11:00',0.99744,0.99746,0.99731,0.9974,164.16,0.99763,0.99765,0.99748,0.99759,150.84,True
'2018-02-22T20:12:00',0.99737,0.99749,0.99737,0.99742,83.22,0.99759,0.99769,0.99757,0.99764,106.11,False
'2018-02-22T20:13:00',0.99742,0.99748,0.99732,0.99733,119.42,0.99764,0.99768,0.99754,0.99755,121.44,True
'2018-02-22T20:14:00',0.99732,0.99755,0.99722,0.99752,148.82,0.99756,0.99775,0.99741,0.99773,142.45,False
'2018-02-22T20:15:00',0.99751,0.99753,0.99739,0.99744,114.31,0.99774,0.99774,0.99762,0.99766,101.41,True
'2018-02-22T20:16:00',0.99744,0.99756,0.99737,0.99756,88.42,0.99765,0.99777,0.99758,0.99777,85.49,False
'2018-02-22T20:17:00',0.99756,0.99757,0.99748,0.99753,87.32,0.99776,0.99778,0.99771,0.99772,88.96,True
'2018-02-22T20:18:00',0.99753,0.99757,0.99748,0.99754,105.5,0.99774,0.99778,0.9977,0.99771,100.63,True
'2018-02-22T20:19:00',0.99753,0.9976,0.99746,0.9976,86.42,0.99772,0.99782,0.99769,0.9978,90.53,False
'2018-02-22T20:20:00',0.99759,0.99759,0.99741,0.99743,96.52,0.9978,0.9978,0.99762,0.99764,93.18,True
'2018-02-22T20:21:00',0.99743,0.99756,0.99742,0.99753,133.02,0.99765,0.99777,0.99764,0.99775,140.18,False
'2018-02-22T20:22:00',0.99755,0.99758,0.99743,0.99751,116.01,0.99775,0.99778,0.99764,0.99772,116.38,False
'2018-02-22T20:23:00',0.99751,0.99753,0.99743,0.99745,87.22,0.99771,0.99771,0.99761,0.99766,112.12,False
'2018-02-22T20:24:00',0.99746,0.99752,0.99741,0.99745,93.62,0.99766,0.99771,0.99758,0.99765,114.11,False
'2018-02-22T20:25:00',0.99746,0.99746,0.99739,0.99744,59.39,0.99766,0.99769,0.99761,0.99766,67.39,False
'2018-02-22T20:26:00',0.99746,0.99747,0.99734,0.9974,81.6,0.99767,0.99769,0.99756,0.99761,99.81,False
'2018-02-22T20:27:00',0.9974,0.9974,0.99727,0.99739,133.33,0.9976,0.99761,0.99748,0.99761,148.53,True
'2018-02-22T20:28:00',0.99738,0.99752,0.99731,0.9974,122.8,0.99759,0.99772,0.9975,0.99761,142.99,False
'2018-02-22T20:29:00',0.9974,0.9974,0.99722,0.99736,153.24,0.99761,0.99761,0.99741,0.99756,161.94,False
'2018-02-22T20:30:00',0.99736,0.99738,0.9973,0.99736,51.12,0.99753,0.99759,0.99749,0.99754,61.06,False
'2018-02-22T20:31:00',0.99736,0.99741,0.99716,0.99717,75.84,0.99753,0.99761,0.99738,0.9974,90.14,True
'2018-02-22T20:32:00',0.99718,0.99739,0.99718,0.99735,99.02,0.9974,0.99759,0.9974,0.99755,109.5,False
'2018-02-22T20:33:00',0.99734,0.99738,0.99728,0.99733,106.4,0.99755,0.9976,0.99748,0.99756,115.39,True
'2018-02-22T20:34:00',0.99732,0.99745,0.99732,0.99743,121.95,0.99754,0.99767,0.99754,0.99764,113.42,True
'2018-02-22T20:35:00',0.99741,0.99755,0.99739,0.99747,106.47,0.99764,0.99775,0.99762,0.9977,101.49,False
'2018-02-22T20:36:00',0.99749,0.99753,0.99745,0.99746,42.36,0.99771,0.99774,0.99766,0.99767,39.07,False
'2018-02-22T20:37:00',0.99746,0.99748,0.9974,0.99743,56.8,0.99768,0.99769,0.99762,0.99766,48.08,False
'2018-02-22T20:38:00',0.99744,0.99744,0.99728,0.99735,150.27,0.99765,0.99766,0.99749,0.99759,126.49,True
'2018-02-22T20:39:00',0.99738,0.99746,0.99738,0.99746,105.62,0.99759,0.99767,0.99759,0.99767,80.55,False
'2018-02-22T20:40:00',0.99745,0.99752,0.99735,0.99738,128.36,0.99767,0.99772,0.99755,0.99758,129.14,False
'2018-02-22T20:41:00',0.99737,0.99739,0.99731,0.99732,123.34,0.99758,0.99761,0.99752,0.99756,121.14,True
'2018-02-22T20:42:00',0.99734,0.99749,0.99732,0.99739,152.98,0.99755,0.99767,0.99753,0.99759,165.93,False
'2018-02-22T20:43:00',0.99739,0.99743,0.99727,0.99728,88.84,0.99758,0.99764,0.99749,0.99749,108.85,True
'2018-02-22T20:44:00',0.99728,0.99738,0.99727,0.99734,128.46,0.9975,0.99759,0.99746,0.99756,144.59,True
'2018-02-22T20:45:00',0.99735,0.99746,0.99723,0.99743,161.01,0.99756,0.99768,0.99741,0.99765,208.92,False
'2018-02-22T20:46:00',0.99742,0.99745,0.99731,0.99737,88.78,0.99766,0.99766,0.99752,0.99757,94.09,False
'2018-02-22T20:47:00',0.99738,0.99738,0.99724,0.99731,108.75,0.99754,0.9976,0.99745,0.99749,117.28,False
'2018-02-22T20:48:00',0.9973,0.9973,0.99721,0.99727,148.58,0.9975,0.99751,0.99737,0.99747,176.96,False
'2018-02-22T20:49:00',0.99726,0.99733,0.9972,0.99723,89.98,0.99748,0.99752,0.9974,0.99745,111.34,True
'2018-02-22T20:50:00',0.99723,0.99746,0.99722,0.9974,132.29,0.99744,0.99765,0.99742,0.99761,174.87,False
'2018-02-22T20:51:00',0.99739,0.99745,0.99733,0.99739,154.71,0.99762,0.99766,0.99754,0.9976,149.15,True
'2018-02-22T20:52:00',0.99739,0.99744,0.99731,0.99741,79.63,0.99759,0.99766,0.99754,0.99765,90.32,False
'2018-02-22T20:53:00',0.99741,0.99746,0.99736,0.99738,80.28,0.99765,0.99768,0.99756,0.99762,92.94,True
'2018-02-22T20:54:00',0.99739,0.99756,0.99737,0.99756,108.61,0.99761,0.99775,0.9976,0.99774,137.27,True
'2018-02-22T20:55:00',0.99756,0.99772,0.99754,0.99758,139.07,0.99774,0.99791,0.99773,0.99777,142.83,True
'2018-02-22T20:56:00',0.99759,0.99768,0.99753,0.99762,165.18,0.99777,0.99789,0.99773,0.99782,179.56,False
'2018-02-22T20:57:00',0.99761,0.99765,0.99752,0.99761,165.8,0.99784,0.99787,0.9977,0.99781,163.81,False
'2018-02-22T20:58:00',0.99762,0.99762,0.99739,0.99745,196.36,0.99779,0.9978,0.99762,0.99767,227.67,False
'2018-02-22T20:59:00',0.99745,0.99746,0.99726,0.99743,239.06,0.99766,0.99768,0.99747,0.99763,244.99,False
'2018-02-22T21:00:00',0.99743,0.99747,0.99731,0.99736,151.12,0.99762,0.99771,0.99752,0.99757,136.78,False
'2018-02-22T21:01:00',0.99734,0.99739,0.9972,0.99729,169.75,0.99756,0.9976,0.99741,0.9975,179.06,False
'2018-02-22T21:02:00',0.99729,0.99729,0.99712,0.99713,135.05,0.99747,0.99751,0.99733,0.99734,158.42,True
'2018-02-22T21:03:00',0.99712,0.99742,0.99712,0.99734,146.18,0.99735,0.99757,0.99731,0.99757,164.96,True
'2018-02-22T21:04:00',0.99736,0.99743,0.99719,0.99738,132.7,0.99756,0.99759,0.9974,0.99758,135.89,False
'2018-02-22T21:05:00',0.99735,0.99742,0.99729,0.99729,94.49,0.99757,0.9976,0.9975,0.99752,101.65,False
'2018-02-22T21:06:00',0.99729,0.99733,0.99718,0.99725,137.57,0.99751,0.99752,0.99739,0.99742,173.2,False
'2018-02-22T21:07:00',0.99725,0.9973,0.99711,0.99716,127.8,0.99739,0.99749,0.99732,0.99737,182.43,False
'2018-02-22T21:08:00',0.99716,0.99721,0.99705,0.99712,156.75,0.99738,0.99742,0.9972,0.99727,218.11,True
'2018-02-22T21:09:00',0.99711,0.99719,0.99706,0.99713,135.76,0.99729,0.99737,0.99726,0.99733,182.11,False
'2018-02-22T21:10:00',0.99713,0.99725,0.99704,0.9971,151.23,0.99735,0.99742,0.99727,0.99731,195.33,False
'2018-02-22T21:11:00',0.99711,0.99718,0.99706,0.99706,116.45,0.99733,0.9974,0.99729,0.99729,144.46,True
'2018-02-22T21:12:00',0.99708,0.99714,0.99702,0.99708,99.2,0.9973,0.99735,0.99724,0.9973,111.18,False
'2018-02-22T21:13:00',0.99708,0.99712,0.99698,0.99704,88.07,0.9973,0.99733,0.9972,0.99727,82.95,False
'2018-02-22T21:14:00',0.99702,0.99707,0.99697,0.997,95.53,0.99726,0.99728,0.99718,0.99722,110.38,True
'2018-02-22T21:15:00',0.99699,0.99711,0.99699,0.99706,103.07,0.99723,0.99734,0.99721,0.99728,100.55,True
'2018-02-22T21:16:00',0.99705,0.99714,0.99705,0.9971,132.12,0.99728,0.99737,0.99727,0.99734,142.15,True
'2018-02-22T21:17:00',0.99712,0.99717,0.99705,0.99717,102.75,0.99734,0.99735,0.99727,0.99735,121.06,False
'2018-02-22T21:18:00',0.99717,0.99722,0.99711,0.99716,63.95,0.99734,0.9974,0.99733,0.99734,68.37,False
'2018-02-22T21:19:00',0.99713,0.99723,0.99695,0.99704,138.65,0.99734,0.99744,0.99717,0.99722,126.44,True
'2018-02-22T21:20:00',0.99704,0.99707,0.99696,0.99706,80.66,0.99723,0.99727,0.99718,0.99727,73.01,True
'2018-02-22T21:21:00',0.99705,0.99716,0.99701,0.99713,91.09,0.99729,0.99737,0.99722,0.99737,97.68,False
'2018-02-22T21:22:00',0.99718,0.99725,0.99703,0.99712,127.29,0.99738,0.99745,0.99727,0.99733,135.25,False
'2018-02-22T21:23:00',0.99713,0.99715,0.99701,0.99711,103.23,0.99734,0.99737,0.99724,0.99732,91.23,False
'2018-02-22T21:24:00',0.9971,0.99716,0.99702,0.99709,83.66,0.99732,0.99737,0.99725,0.99729,77.09,False
'2018-02-22T21:25:00',0.99709,0.99709,0.9969,0.99694,128.58,0.99728,0.9973,0.99713,0.99716,142.46,True
'2018-02-22T21:26:00',0.99694,0.99703,0.99691,0.99695,105.13,0.99717,0.99725,0.99712,0.99718,101.51,True
'2018-02-22T21:27:00',0.99697,0.99702,0.99691,0.99699,90.36,0.99717,0.99724,0.99713,0.99721,92.02,False
'2018-02-22T21:28:00',0.99696,0.99698,0.99681,0.99688,99.5,0.99715,0.99719,0.99704,0.9971,113.72,False
'2018-02-22T21:29:00',0.9969,0.99692,0.99672,0.99672,95.27,0.99711,0.99713,0.99694,0.99694,96.87,True
'2018-02-22T21:30:00',0.99674,0.99707,0.99672,0.99679,172.25,0.99694,0.99728,0.99694,0.99699,157.63,False
'2018-02-22T21:31:00',0.99678,0.99682,0.9967,0.99675,178.36,0.997,0.99702,0.99691,0.99698,128.25,True
'2018-02-22T21:32:00',0.99674,0.9969,0.99674,0.99683,112.01,0.99698,0.99709,0.99697,0.99705,82.03,False
'2018-02-22T21:33:00',0.99685,0.99693,0.99667,0.99678,152.29,0.99704,0.99711,0.99685,0.99695,103.08,True
'2018-02-22T21:34:00',0.99676,0.99688,0.9967,0.99687,137.65,0.99695,0.99704,0.99689,0.99703,94.87,False
'2018-02-22T21:35:00',0.99686,0.99696,0.99674,0.9968,240.8,0.99703,0.99716,0.99695,0.99697,192.23,True
'2018-02-22T21:36:00',0.99681,0.99686,0.99677,0.99682,109.97,0.99697,0.99707,0.99694,0.99705,93.55,False
'2018-02-22T21:37:00',0.99683,0.99686,0.99665,0.99672,124.51,0.99704,0.99708,0.99682,0.9969,113.73,True
'2018-02-22T21:38:00',0.9967,0.99685,0.99668,0.99684,138.28,0.9969,0.99706,0.99687,0.99705,134.97,False
'2018-02-22T21:39:00',0.99686,0.99686,0.99675,0.9968,122.6,0.99704,0.99707,0.99696,0.99703,101.62,True
'2018-02-22T21:40:00',0.9968,0.99689,0.99672,0.99682,133.33,0.99701,0.99712,0.99692,0.99706,112.7,False
'2018-02-22T21:41:00',0.99682,0.99688,0.99675,0.99679,181.03,0.99706,0.9971,0.99694,0.99699,159.94,False
'2018-02-22T21:42:00',0.99678,0.99678,0.99662,0.99665,116.93,0.99699,0.99701,0.99685,0.99687,101.38,True
'2018-02-22T21:43:00',0.99663,0.9967,0.9966,0.99668,84.69,0.99685,0.9969,0.99682,0.99688,89.22,True
'2018-02-22T21:44:00',0.99669,0.99685,0.99667,0.99683,131.29,0.99688,0.99705,0.99686,0.99704,147.19,False
'2018-02-22T21:45:00',0.99683,0.99685,0.99663,0.99666,176.88,0.99705,0.99706,0.99685,0.9969,197.63,True
'2018-02-22T21:46:00',0.99667,0.99685,0.99666,0.99681,179.09,0.99689,0.99706,0.99689,0.99704,177.34,True
'2018-02-22T21:47:00',0.99682,0.99685,0.99669,0.99682,171.79,0.99703,0.99707,0.9969,0.99703,185.32,False
'2018-02-22T21:48:00',0.99681,0.99686,0.99668,0.99675,140.58,0.99704,0.99707,0.9969,0.99696,152.35,False
'2018-02-22T21:49:00',0.99675,0.99682,0.9966,0.99665,151.72,0.99696,0.99704,0.99681,0.99684,141.15,True
'2018-02-22T21:50:00',0.99667,0.99687,0.99664,0.99683,162.12,0.99688,0.99708,0.99685,0.99706,161.21,True
'2018-02-22T21:51:00',0.99681,0.99694,0.99677,0.99688,132.89,0.99704,0.99715,0.99699,0.99712,143.28,True
'2018-02-22T21:52:00',0.99688,0.99694,0.99685,0.99693,147.57,0.99709,0.99716,0.99706,0.99714,170.31,True
'2018-02-22T21:53:00',0.99691,0.99697,0.99686,0.99693,101.26,0.99713,0.99719,0.99709,0.99716,126.83,False
'2018-02-22T21:54:00',0.99693,0.99701,0.99688,0.99691,121.75,0.99713,0.99722,0.99709,0.99713,134.71,True
'2018-02-22T21:55:00',0.99691,0.997,0.99687,0.99693,117.61,0.99711,0.99722,0.99709,0.99715,139.05,False
'2018-02-22T21:56:00',0.99695,0.99702,0.99692,0.99693,115.22,0.99717,0.99723,0.99713,0.99714,121.89,True
'2018-02-22T21:57:00',0.99694,0.99713,0.99694,0.99711,185.8,0.99714,0.99733,0.99714,0.99728,204.66,False
'2018-02-22T21:58:00',0.99712,0.9972,0.99709,0.99711,139.35,0.99728,0.99741,0.99728,0.99728,134.45,False
'2018-02-22T21:59:00',0.99711,0.99711,0.99696,0.99698,119.44,0.99729,0.99731,0.99716,0.99722,150.0,True
'2018-02-22T22:00:00',0.99698,0.99709,0.99697,0.99709,51.57,0.9972,0.99731,0.99717,0.99731,62.0,True
'2018-02-22T22:01:00',0.99709,0.99722,0.99709,0.99714,52.43,0.9973,0.99743,0.99729,0.99734,60.26,False
'2018-02-22T22:02:00',0.99715,0.99715,0.99707,0.99708,32.62,0.99737,0.99737,0.99728,0.9973,34.05,False
'2018-02-22T22:03:00',0.99708,0.9971,0.99703,0.99706,16.26,0.99728,0.9973,0.99725,0.99727,17.18,False
'2018-02-22T22:04:00',0.99706,0.99709,0.99702,0.99705,26.03,0.99728,0.9973,0.99724,0.99726,26.33,True
'2018-02-22T22:05:00',0.99705,0.99718,0.99704,0.99713,33.27,0.99726,0.9974,0.99726,0.99734,37.03,False
'2018-02-22T22:06:00',0.99715,0.99716,0.99709,0.99713,35.43,0.99738,0.99738,0.99731,0.99732,34.56,False
'2018-02-22T22:07:00',0.99712,0.99715,0.99708,0.99712,58.99,0.99733,0.99736,0.99728,0.99731,69.39,False
'2018-02-22T22:08:00',0.99712,0.99712,0.99706,0.99706,43.57,0.99732,0.99733,0.99728,0.99729,57.04,True
'2018-02-22T22:09:00',0.99709,0.99709,0.99705,0.99708,33.54,0.99731,0.99732,0.99727,0.99731,41.91,True
'2018-02-22T22:10:00',0.99709,0.9973,0.99709,0.9973,92.35,0.9973,0.99753,0.9973,0.99752,111.92,False
'2018-02-22T22:11:00',0.99729,0.99736,0.99726,0.99729,46.47,0.99753,0.9976,0.99748,0.99753,44.56,False
'2018-02-22T22:12:00',0.99728,0.9973,0.99719,0.99719,37.5,0.99749,0.99752,0.99741,0.99742,29.57,False
'2018-02-22T22:13:00',0.9972,0.99726,0.99718,0.99719,36.34,0.99741,0.99747,0.9974,0.9974,33.18,True
'2018-02-22T22:14:00',0.99719,0.9973,0.99716,0.9973,79.47,0.9974,0.99754,0.99738,0.99753,68.65,True
'2018-02-22T22:15:00',0.99734,0.99736,0.99728,0.99731,30.29,0.99755,0.99758,0.99751,0.99753,25.09,False
'2018-02-22T22:16:00',0.99731,0.99737,0.9972,0.9972,61.61,0.99753,0.99759,0.99742,0.99743,63.46,True
'2018-02-22T22:17:00',0.99721,0.99736,0.9972,0.9973,89.52,0.99742,0.99758,0.99742,0.99753,86.3,False
'2018-02-22T22:18:00',0.9973,0.99731,0.99724,0.99727,61.28,0.99753,0.99754,0.99745,0.99748,75.78,False
'2018-02-22T22:19:00',0.99728,0.99729,0.99725,0.99726,23.83,0.99749,0.99752,0.99747,0.99749,33.56,False
'2018-02-22T22:20:00',0.99726,0.99731,0.99721,0.99722,39.06,0.99748,0.99753,0.99742,0.99743,48.1,True
'2018-02-22T22:21:00',0.99722,0.99725,0.99721,0.99725,53.73,0.99742,0.99749,0.99742,0.99749,49.21,False
'2018-02-22T22:22:00',0.99727,0.99727,0.99718,0.99718,44.0,0.99748,0.99748,0.99739,0.99742,36.21,True
'2018-02-22T22:23:00',0.99719,0.99727,0.99716,0.99723,49.08,0.99741,0.9975,0.99739,0.99742,57.93,False
'2018-02-22T22:24:00',0.9972,0.99723,0.99715,0.99721,37.1,0.99744,0.99745,0.99734,0.99742,35.87,True
'2018-02-22T22:25:00',0.99725,0.99726,0.99719,0.99723,32.86,0.99745,0.99746,0.99741,0.99745,29.61,False
'2018-02-22T22:26:00',0.99723,0.99723,0.99713,0.99714,34.93,0.99742,0.99745,0.99736,0.99736,31.67,False
'2018-02-22T22:27:00',0.99714,0.99716,0.99704,0.99708,75.32,0.99735,0.99737,0.99726,0.99731,54.82,False
'2018-02-22T22:28:00',0.99709,0.9971,0.99703,0.99708,50.18,0.99731,0.99733,0.99725,0.9973,50.46,False
'2018-02-22T22:29:00',0.99708,0.99714,0.99704,0.99706,79.63,0.9973,0.99735,0.99723,0.99725,103.18,False
'2018-02-22T22:30:00',0.99703,0.99709,0.99699,0.99702,55.25,0.99726,0.99733,0.99717,0.99722,108.59,False
'2018-02-22T22:31:00',0.99702,0.99702,0.99687,0.9969,71.29,0.99723,0.99724,0.9971,0.99714,100.95,False
'2018-02-22T22:32:00',0.9969,0.99692,0.99683,0.99685,79.36,0.99712,0.99718,0.99707,0.99709,118.19,True
'2018-02-22T22:33:00',0.99686,0.99694,0.99685,0.99689,71.61,0.99709,0.9972,0.99706,0.99717,101.5,True
'2018-02-22T22:34:00',0.99689,0.99709,0.99689,0.99707,49.87,0.99718,0.99736,0.99715,0.99736,69.74,False
'2018-02-22T22:35:00',0.99707,0.99712,0.99703,0.99703,53.05,0.99734,0.99741,0.99731,0.99733,64.94,False
'2018-02-22T22:36:00',0.99703,0.99703,0.99687,0.99698,67.23,0.99732,0.99733,0.99712,0.99723,59.47,False
'2018-02-22T22:37:00',0.99698,0.99699,0.99694,0.99695,90.66,0.99722,0.99728,0.99719,0.99726,92.4,False
'2018-02-22T22:38:00',0.99695,0.99695,0.99683,0.99684,62.78,0.99724,0.99724,0.9971,0.9971,59.32,False
'2018-02-22T22:39:00',0.99684,0.99685,0.99676,0.99682,47.49,0.99709,0.99715,0.99702,0.99712,49.0,False
'2018-02-22T22:40:00',0.99684,0.99686,0.99668,0.99671,97.55,0.99714,0.99714,0.99698,0.99702,103.56,False
'2018-02-22T22:41:00',0.99671,0.99672,0.9966,0.9966,85.45,0.99702,0.99702,0.99687,0.9969,86.8,True
'2018-02-22T22:42:00',0.99661,0.99673,0.99648,0.9967,99.18,0.9969,0.997,0.99678,0.99697,92.84,False
'2018-02-22T22:43:00',0.99673,0.99673,0.9966,0.99663,120.56,0.99699,0.99699,0.99691,0.99694,111.2,False
'2018-02-22T22:44:00',0.99663,0.99665,0.99649,0.99659,125.67,0.99691,0.99692,0.99679,0.9969,147.3,True
'2018-02-22T22:45:00',0.99657,0.99667,0.99657,0.99667,76.51,0.99686,0.99697,0.99685,0.99697,110.02,False
'2018-02-22T22:46:00',0.99668,0.9967,0.99651,0.99653,84.68,0.99698,0.997,0.99677,0.99679,119.07,False
'2018-02-22T22:47:00',0.99654,0.99657,0.9964,0.99641,51.82,0.99678,0.99686,0.99666,0.99669,59.99,False
'2018-02-22T22:48:00',0.9964,0.99641,0.99618,0.99629,96.45,0.99671,0.99671,0.99649,0.9966,122.66,True
'2018-02-22T22:49:00',0.99629,0.99631,0.99628,0.9963,29.0,0.9966,0.99661,0.99659,0.9966,35.55,True
'2018-02-22T22:50:00',0.99629,0.99635,0.99629,0.99632,45.75,0.9966,0.99664,0.99659,0.99662,47.83,True
'2018-02-22T22:51:00',0.99632,0.9965,0.99632,0.99649,67.15,0.99662,0.99678,0.99662,0.99675,92.89,True
'2018-02-22T22:52:00',0.99648,0.99656,0.99644,0.99655,53.18,0.99675,0.99682,0.99672,0.99682,65.56,True
'2018-02-22T22:53:00',0.99656,0.99663,0.99655,0.99658,77.49,0.99682,0.99688,0.99679,0.99685,80.88,True
'2018-02-22T22:54:00',0.99659,0.99662,0.99654,0.99661,91.73,0.99687,0.9969,0.99684,0.99689,70.01,True
'2018-02-22T22:55:00',0.9966,0.9967,0.9966,0.99662,72.23,0.99688,0.99697,0.99686,0.9969,67.18,True
'2018-02-22T22:56:00',0.99662,0.99671,0.99662,0.99671,75.9,0.9969,0.99703,0.99687,0.99702,70.63,False
'2018-02-22T22:57:00',0.99671,0.99673,0.99658,0.99664,52.27,0.99702,0.99703,0.99689,0.99694,63.13,True
'2018-02-22T22:58:00',0.99665,0.99671,0.99653,0.99666,101.57,0.99693,0.99702,0.99682,0.99694,100.08,False
'2018-02-22T22:59:00',0.99665,0.99668,0.99657,0.9966,48.94,0.99695,0.99698,0.99688,0.99697,47.43,False
'2018-02-22T23:00:00',0.99659,0.99663,0.99623,0.99636,5.62,0.997,0.99737,0.997,0.99736,5.24,False
'2018-02-22T23:01:00',0.99637,0.99637,0.99624,0.99624,1.12,0.99736,0.99736,0.99736,0.99736,0.74,False
'2018-02-22T23:02:00',0.99624,0.99629,0.99604,0.9962,10.07,0.99734,0.99734,0.99716,0.99721,10.45,True
'2018-02-22T23:03:00',0.99646,0.99649,0.99646,0.99649,3.0,0.9969,0.99692,0.9969,0.99692,3.0,False
'2018-02-22T23:04:00',0.99648,0.9965,0.99641,0.99641,6.0,0.99692,0.99693,0.99689,0.99691,6.0,False
'2018-02-22T23:05:00',0.99643,0.99652,0.9964,0.99641,39.5,0.9969,0.99693,0.99681,0.99681,42.82,False
'2018-02-22T23:06:00',0.99642,0.99646,0.99586,0.99596,98.73,0.99681,0.99687,0.99646,0.99664,66.21,True
'2018-02-22T23:07:00',0.99591,0.997,0.99591,0.99632,82.1,0.99665,0.99783,0.99665,0.99691,81.27,True
'2018-02-22T23:08:00',0.99632,0.99654,0.9963,0.99654,47.5,0.99689,0.99712,0.99681,0.99712,47.5,False
'2018-02-22T23:09:00',0.99651,0.99654,0.99637,0.99642,23.5,0.99709,0.99713,0.9968,0.99683,24.71,True
'2018-02-22T23:10:00',0.99643,0.99654,0.99643,0.9965,31.0,0.99686,0.99692,0.99686,0.99691,37.75,False
'2018-02-22T23:11:00',0.99646,0.99653,0.99636,0.99644,44.0,0.99687,0.99691,0.99675,0.9968,48.11,False
'2018-02-22T23:12:00',0.99641,0.99644,0.99641,0.99642,33.0,0.9968,0.99681,0.99676,0.99678,31.5,False
'2018-02-22T23:13:00',0.99642,0.99642,0.99641,0.99641,8.0,0.99679,0.99681,0.99676,0.99679,8.0,True
'2018-02-22T23:14:00',0.99642,0.99652,0.9964,0.99652,20.5,0.99679,0.99686,0.99679,0.99681,20.38,True
'2018-02-22T23:15:00',0.99651,0.99653,0.99649,0.99651,15.0,0.99682,0.9969,0.99681,0.99687,16.51,False
'2018-02-22T23:16:00',0.99649,0.99652,0.99641,0.99641,24.19,0.99687,0.99688,0.9968,0.9968,32.01,False
'2018-02-22T23:17:00',0.99639,0.99643,0.99635,0.99638,28.0,0.9968,0.99681,0.99675,0.99676,35.51,True
'2018-02-22T23:18:00',0.99639,0.9964,0.99634,0.99638,14.0,0.99675,0.9968,0.99675,0.9968,20.94,True
'2018-02-22T23:19:00',0.99635,0.99639,0.99635,0.99639,24.0,0.9968,0.99681,0.99679,0.9968,32.76,True
'2018-02-22T23:20:00',0.99639,0.99646,0.99635,0.99644,26.5,0.9968,0.9968,0.99678,0.99679,46.16,True
'2018-02-22T23:21:00',0.99641,0.99647,0.99639,0.99645,25.0,0.99679,0.9968,0.99678,0.99678,45.14,False
'2018-02-22T23:22:00',0.99643,0.99647,0.99642,0.99643,31.0,0.99678,0.99682,0.99667,0.99672,36.76,False
'2018-02-22T23:23:00',0.99642,0.99645,0.99639,0.99644,54.5,0.99672,0.99675,0.99665,0.99666,57.4,False
'2018-02-22T23:24:00',0.99643,0.99649,0.99632,0.99632,39.0,0.99666,0.9968,0.9966,0.9966,37.07,True
'2018-02-22T23:25:00',0.99632,0.99635,0.99629,0.99635,19.0,0.99662,0.9967,0.99662,0.99669,19.24,False
'2018-02-22T23:26:00',0.99635,0.99636,0.99632,0.99633,23.0,0.9967,0.99672,0.99664,0.99671,20.0,False
'2018-02-22T23:27:00',0.99632,0.99635,0.99626,0.99632,29.5,0.99674,0.99675,0.99665,0.99667,28.22,True
'2018-02-22T23:28:00',0.99633,0.99639,0.99633,0.99639,30.0,0.99667,0.99678,0.99665,0.99678,30.83,False
'2018-02-22T23:29:00',0.9964,0.99649,0.99627,0.9964,61.5,0.99678,0.99688,0.99658,0.99671,71.62,False
'2018-02-22T23:30:00',0.99639,0.99639,0.99621,0.99628,79.5,0.9967,0.99677,0.99648,0.99671,93.8,False
'2018-02-22T23:31:00',0.99628,0.99628,0.99619,0.9962,31.15,0.99668,0.99668,0.99658,0.9966,30.19,False
'2018-02-22T23:32:00',0.99621,0.99622,0.99615,0.9962,22.78,0.9966,0.99661,0.99655,0.99657,21.69,False
'2018-02-22T23:33:00',0.9962,0.99622,0.99612,0.99619,42.86,0.99658,0.99661,0.99652,0.99657,41.0,True
'2018-02-22T23:34:00',0.99619,0.99624,0.99617,0.99621,80.44,0.99659,0.99662,0.99654,0.99659,76.04,False
'2018-02-22T23:35:00',0.99619,0.99619,0.99602,0.99603,54.04,0.99659,0.99659,0.99641,0.99644,38.23,True
'2018-02-22T23:36:00',0.99602,0.9961,0.996,0.9961,81.85,0.9964,0.99649,0.9964,0.99648,45.27,True
'2018-02-22T23:37:00',0.9961,0.9961,0.99585,0.99608,56.65,0.9965,0.99655,0.99629,0.99655,34.69,False
'2018-02-22T23:38:00',0.99608,0.99614,0.99601,0.99605,56.61,0.99655,0.99657,0.99648,0.99652,47.69,True
'2018-02-22T23:39:00',0.99605,0.9961,0.99604,0.9961,33.44,0.99651,0.99658,0.99651,0.99657,26.98,True
'2018-02-22T23:40:00',0.99612,0.99629,0.99612,0.99618,43.35,0.9966,0.99676,0.9966,0.99666,47.21,False
'2018-02-22T23:41:00',0.99618,0.99619,0.99618,0.99618,10.0,0.99665,0.99666,0.99664,0.99665,12.14,True
'2018-02-22T23:42:00',0.99619,0.99621,0.99604,0.99619,49.96,0.99665,0.99665,0.99648,0.99665,39.19,True
'2018-02-22T23:43:00',0.9962,0.99625,0.99618,0.99623,26.5,0.99665,0.99668,0.99663,0.99667,31.62,False
'2018-02-22T23:44:00',0.99623,0.99627,0.99615,0.99617,35.31,0.99668,0.99668,0.99658,0.99661,37.09,True
'2018-02-22T23:45:00',0.99617,0.99629,0.99616,0.99629,56.04,0.99662,0.99672,0.9966,0.99669,67.83,True
'2018-02-22T23:46:00',0.99629,0.9965,0.99629,0.99642,55.69,0.9967,0.99687,0.9967,0.99671,60.02,False
'2018-02-22T23:47:00',0.99642,0.99643,0.99633,0.99633,52.0,0.9967,0.9968,0.9967,0.99671,44.5,False
'2018-02-22T23:48:00',0.99631,0.9964,0.99627,0.99629,78.91,0.99671,0.99676,0.99658,0.99669,73.38,False
'2018-02-22T23:49:00',0.99629,0.99629,0.99616,0.99617,56.79,0.99669,0.99669,0.99655,0.99658,46.63,True
'2018-02-22T23:50:00',0.99617,0.99627,0.99611,0.99627,79.28,0.99658,0.99663,0.99652,0.99662,63.25,False
'2018-02-22T23:51:00',0.99628,0.99631,0.99617,0.99617,81.12,0.99662,0.99663,0.99651,0.99655,77.49,False
'2018-02-22T23:52:00',0.99617,0.99627,0.99592,0.99613,120.9,0.99654,0.99657,0.99632,0.99652,116.43,False
'2018-02-22T23:53:00',0.99614,0.99621,0.99598,0.99613,216.18,0.99651,0.99654,0.99631,0.99648,161.0,True
'2018-02-22T23:54:00',0.99615,0.99619,0.9958,0.99612,264.66,0.99649,0.99654,0.99617,0.99654,211.33,False
'2018-02-22T23:55:00',0.99625,0.99625,0.99574,0.99597,213.69,0.99655,0.99655,0.99606,0.99626,209.41,False
'2018-02-22T23:56:00',0.99598,0.99606,0.99576,0.99587,197.95,0.99626,0.99638,0.99604,0.99624,189.16,False
'2018-02-22T23:57:00',0.99589,0.99604,0.99566,0.99576,227.64,0.99624,0.99637,0.99595,0.9962,208.72,False
'2018-02-22T23:58:00',0.99576,0.99592,0.99559,0.99567,132.28,0.99621,0.99636,0.99602,0.99607,136.07,True
'2018-02-22T23:59:00',0.99567,0.99586,0.99558,0.99586,190.17,0.99607,0.99625,0.99594,0.99623,166.75,True
'2018-02-23T00:00:00',0.99582,0.99589,0.99568,0.99588,177.71,0.99622,0.99626,0.99605,0.99626,166.11,True
'2018-02-23T00:01:00',0.99589,0.99594,0.99577,0.99593,125.6,0.99628,0.99632,0.99613,0.99623,121.6,True
'2018-02-23T00:02:00',0.99589,0.99602,0.99587,0.99595,98.43,0.99624,0.99638,0.99621,0.99629,93.8,True
'2018-02-23T00:03:00',0.99595,0.99616,0.99594,0.99608,79.55,0.99629,0.99649,0.99629,0.99642,98.14,True
'2018-02-23T00:04:00',0.99608,0.99626,0.99608,0.99619,76.92,0.99641,0.99659,0.99641,0.9965,66.56,True
'2018-02-23T00:05:00',0.99619,0.99627,0.99615,0.99627,51.38,0.99651,0.9966,0.99649,0.9966,52.3,True
'2018-02-23T00:06:00',0.99627,0.99632,0.99627,0.9963,58.84,0.9966,0.99666,0.9966,0.99664,71.88,False
'2018-02-23T00:07:00',0.9963,0.99631,0.99626,0.99627,50.29,0.99664,0.99665,0.9966,0.99662,57.96,True
'2018-02-23T00:08:00',0.99627,0.99637,0.99627,0.99636,66.54,0.99662,0.9967,0.99661,0.99667,74.47,False
'2018-02-23T00:09:00',0.99636,0.99637,0.99617,0.99627,65.3,0.99667,0.99668,0.9965,0.9966,72.99,False
'2018-02-23T00:10:00',0.99627,0.99628,0.99624,0.99624,60.81,0.9966,0.9966,0.99656,0.99656,45.46,False
'2018-02-23T00:11:00',0.99624,0.99625,0.99619,0.99619,57.22,0.99656,0.99658,0.99651,0.99651,55.46,True
'2018-02-23T00:12:00',0.99621,0.9963,0.9962,0.9963,43.66,0.99653,0.99662,0.99653,0.99662,60.58,True
'2018-02-23T00:13:00',0.9963,0.99636,0.9963,0.99636,45.8,0.99662,0.99669,0.99662,0.99668,55.58,False
'2018-02-23T00:14:00',0.99639,0.99639,0.99628,0.99628,74.32,0.9967,0.9967,0.99658,0.99658,60.27,False
'2018-02-23T00:15:00',0.99629,0.99633,0.99626,0.99627,40.59,0.99657,0.9966,0.99652,0.99652,39.2,False
'2018-02-23T00:16:00',0.99626,0.99627,0.99617,0.99625,46.86,0.99652,0.99654,0.99644,0.99653,46.57,True
'2018-02-23T00:17:00',0.99625,0.99628,0.99625,0.99627,41.18,0.99653,0.99655,0.99652,0.99654,43.19,False
'2018-02-23T00:18:00',0.99627,0.99627,0.99602,0.99613,75.24,0.99655,0.99655,0.9963,0.9964,72.25,False
'2018-02-23T00:19:00',0.99615,0.99616,0.99605,0.99608,38.52,0.99642,0.99642,0.99633,0.99636,37.57,True
'2018-02-23T00:20:00',0.99609,0.99629,0.99609,0.99629,52.38,0.99636,0.99656,0.99636,0.99656,38.96,False
'2018-02-23T00:21:00',0.99628,0.99629,0.99618,0.99619,35.65,0.99656,0.99657,0.99647,0.99647,38.76,False
'2018-02-23T00:22:00',0.9962,0.9962,0.99612,0.99614,55.63,0.99648,0.99648,0.99639,0.99645,49.2,False
'2018-02-23T00:23:00',0.99615,0.99617,0.99605,0.9961,45.01,0.99645,0.99646,0.99634,0.99636,52.15,True
'2018-02-23T00:24:00',0.99608,0.9962,0.99608,0.99617,28.25,0.99636,0.99646,0.99636,0.99643,36.79,True
'2018-02-23T00:25:00',0.99618,0.99628,0.99618,0.99626,28.25,0.99643,0.99653,0.99643,0.99651,31.51,True
'2018-02-23T00:26:00',0.99625,0.99627,0.99624,0.99626,18.25,0.99651,0.99653,0.99649,0.99652,20.63,True
'2018-02-23T00:27:00',0.99626,0.9963,0.99626,0.99627,36.1,0.99652,0.99654,0.99651,0.99653,40.72,False
'2018-02-23T00:28:00',0.99627,0.99631,0.99619,0.99625,43.0,0.99654,0.99656,0.99647,0.99648,44.11,False
'2018-02-23T00:29:00',0.99622,0.9963,0.9962,0.99625,34.58,0.99645,0.99654,0.99644,0.99648,34.21,True
'2018-02-23T00:30:00',0.99622,0.99641,0.99612,0.9964,60.9,0.99647,0.99665,0.99635,0.99661,67.38,False
'2018-02-23T00:31:00',0.99637,0.99639,0.99634,0.99639,26.21,0.99659,0.99663,0.99658,0.99662,29.04,True
'2018-02-23T00:32:00',0.9964,0.99652,0.99638,0.99649,21.45,0.99663,0.99675,0.99661,0.99674,23.42,False
'2018-02-23T00:33:00',0.99647,0.99649,0.99644,0.99644,23.58,0.9967,0.99673,0.99668,0.99669,26.46,True
'2018-02-23T00:34:00',0.99645,0.99663,0.99644,0.99657,45.87,0.99668,0.99687,0.99668,0.99682,39.26,True
'2018-02-23T00:35:00',0.99658,0.9967,0.99657,0.99662,64.55,0.99681,0.99694,0.99681,0.99687,59.9,True
'2018-02-23T00:36:00',0.99663,0.99671,0.99663,0.99668,24.14,0.99686,0.99694,0.99686,0.99691,23.58,False
'2018-02-23T00:37:00',0.99667,0.99672,0.99664,0.99666,42.93,0.99692,0.99696,0.99688,0.99688,41.57,True
'2018-02-23T00:38:00',0.99665,0.99669,0.99663,0.99668,35.52,0.99689,0.99692,0.99685,0.9969,41.46,True
'2018-02-23T00:39:00',0.99668,0.99679,0.99666,0.99673,59.12,0.99691,0.99702,0.9969,0.99695,53.89,True
'2018-02-23T00:40:00',0.99672,0.99679,0.99669,0.99675,43.78,0.99696,0.99702,0.99694,0.997,39.27,True
'2018-02-23T00:41:00',0.99675,0.99678,0.99672,0.99677,24.9,0.99699,0.99702,0.99696,0.99699,25.21,False
'2018-02-23T00:42:00',0.99675,0.99675,0.99666,0.99666,18.24,0.99698,0.99698,0.99689,0.9969,16.22,False
'2018-02-23T00:43:00',0.99666,0.99669,0.99657,0.99657,45.78,0.99689,0.99694,0.9968,0.99681,40.31,False
'2018-02-23T00:44:00',0.99656,0.99663,0.99653,0.99655,50.81,0.99681,0.99688,0.99676,0.99678,47.99,True
'2018-02-23T00:45:00',0.99655,0.99666,0.99654,0.99666,34.35,0.99678,0.99689,0.99677,0.99688,30.21,False
'2018-02-23T00:46:00',0.99665,0.99666,0.99649,0.99649,55.56,0.99689,0.9969,0.99672,0.99673,55.27,True
'2018-02-23T00:47:00',0.99651,0.9966,0.99647,0.99657,62.58,0.99672,0.99683,0.9967,0.9968,58.41,False
'2018-02-23T00:48:00',0.99657,0.99659,0.99652,0.99655,36.17,0.9968,0.9968,0.99676,0.99678,28.92,False
'2018-02-23T00:49:00',0.99657,0.99658,0.99646,0.99646,62.51,0.9968,0.99681,0.9967,0.99671,50.65,False
'2018-02-23T00:50:00',0.99647,0.99647,0.99635,0.99645,50.85,0.9967,0.99671,0.99657,0.99668,50.8,False
'2018-02-23T00:51:00',0.99644,0.99648,0.99643,0.99645,32.86,0.99669,0.99672,0.99666,0.99668,24.94,True
'2018-02-23T00:52:00',0.99644,0.99648,0.99643,0.99645,49.28,0.99669,0.99672,0.99667,0.9967,47.06,False
'2018-02-23T00:53:00',0.99646,0.99646,0.99639,0.9964,20.54,0.99669,0.99669,0.99663,0.99663,19.84,True
'2018-02-23T00:54:00',0.9964,0.99642,0.99639,0.99642,27.8,0.99663,0.99666,0.99662,0.99665,24.1,False
'2018-02-23T00:55:00',0.9964,0.99643,0.99636,0.99637,40.74,0.99665,0.99667,0.99658,0.9966,33.22,False
'2018-02-23T00:56:00',0.99636,0.99639,0.9963,0.9963,35.43,0.99661,0.99661,0.99653,0.99653,29.85,True
'2018-02-23T00:57:00',0.99629,0.99638,0.99626,0.99638,89.86,0.99654,0.99661,0.99647,0.9966,89.37,True
'2018-02-23T00:58:00',0.99638,0.99661,0.99638,0.99645,68.53,0.99661,0.99683,0.99661,0.99667,75.9,True
'2018-02-23T00:59:00',0.99646,0.9965,0.99644,0.99647,58.94,0.99667,0.99673,0.99666,0.9967,58.94,False
'2018-02-23T01:00:00',0.99645,0.99653,0.99642,0.99642,84.01,0.99668,0.99676,0.99666,0.99667,79.55,True
'2018-02-23T01:01:00',0.99642,0.9966,0.99642,0.9966,88.06,0.99667,0.99684,0.99667,0.99683,94.72,True
'2018-02-23T01:02:00',0.99659,0.99671,0.99656,0.99662,71.32,0.99684,0.99693,0.99681,0.99685,56.86,True
'2018-02-23T01:03:00',0.99662,0.99663,0.99657,0.99663,41.38,0.99685,0.99687,0.9968,0.99686,46.87,False
'2018-02-23T01:04:00',0.99661,0.99661,0.99648,0.9965,72.03,0.99685,0.99685,0.99672,0.99672,65.69,True
'2018-02-23T01:05:00',0.99652,0.99662,0.9965,0.9966,53.1,0.99674,0.99686,0.99674,0.99682,53.49,False
'2018-02-23T01:06:00',0.9966,0.9966,0.9965,0.99651,54.57,0.99682,0.99682,0.99674,0.99674,57.23,True
'2018-02-23T01:07:00',0.9965,0.99656,0.9965,0.99654,51.92,0.99674,0.99679,0.99674,0.99679,52.57,True
'2018-02-23T01:08:00',0.99655,0.99658,0.99649,0.99656,41.82,0.99678,0.99681,0.99673,0.99679,43.29,False
'2018-02-23T01:09:00',0.99657,0.99661,0.99653,0.99655,51.0,0.99679,0.99683,0.99676,0.99679,57.0,True
'2018-02-23T01:10:00',0.99656,0.99665,0.99655,0.99655,55.28,0.99678,0.99685,0.99678,0.9968,71.14,True
'2018-02-23T01:11:00',0.99659,0.99681,0.99658,0.99677,46.82,0.99679,0.99704,0.99679,0.997,58.09,True
'2018-02-23T01:12:00',0.99676,0.99692,0.99669,0.99688,77.63,0.99699,0.99716,0.99692,0.99712,67.45,True
'2018-02-23T01:13:00',0.99688,0.99693,0.99685,0.99692,91.4,0.99711,0.99716,0.99707,0.99713,84.69,False
'2018-02-23T01:14:00',0.99686,0.99692,0.99681,0.99689,81.21,0.99707,0.99715,0.99705,0.99711,84.32,True
'2018-02-23T01:15:00',0.99688,0.99693,0.99685,0.99691,96.37,0.99711,0.99716,0.99706,0.99714,80.77,False
'2018-02-23T01:16:00',0.99688,0.99691,0.99678,0.99691,47.28,0.99711,0.99715,0.99701,0.99714,38.7,False
'2018-02-23T01:17:00',0.99691,0.99691,0.99683,0.99683,28.23,0.99714,0.99714,0.99705,0.99708,32.73,True
'2018-02-23T01:18:00',0.99684,0.99689,0.99681,0.99685,41.9,0.99707,0.99712,0.99704,0.99707,38.21,True
'2018-02-23T01:19:00',0.99682,0.99694,0.99681,0.99694,72.09,0.99707,0.99717,0.99703,0.99717,69.96,False
'2018-02-23T01:20:00',0.99695,0.99697,0.99688,0.99691,61.8,0.9972,0.9972,0.99711,0.99714,69.26,True
'2018-02-23T01:21:00',0.99691,0.99694,0.99684,0.99692,72.11,0.99714,0.99716,0.99707,0.99716,58.23,False
'2018-02-23T01:22:00',0.99692,0.99696,0.99679,0.99684,101.76,0.99715,0.99721,0.997,0.99707,91.37,False
'2018-02-23T01:23:00',0.99683,0.99684,0.99672,0.99678,41.66,0.99707,0.99708,0.99695,0.99702,35.71,False
'2018-02-23T01:24:00',0.99677,0.9968,0.99671,0.99672,51.2,0.99702,0.99704,0.99693,0.99697,61.04,False
'2018-02-23T01:25:00',0.99673,0.99675,0.99662,0.99667,49.81,0.99696,0.99699,0.99687,0.99688,47.51,False
'2018-02-23T01:26:00',0.99668,0.99668,0.99651,0.99653,47.97,0.99689,0.9969,0.99672,0.99675,45.83,False
'2018-02-23T01:27:00',0.99652,0.99654,0.99637,0.99639,81.78,0.99676,0.99677,0.99658,0.99662,80.75,True
'2018-02-23T01:28:00',0.99638,0.99646,0.99638,0.99643,45.95,0.99662,0.99669,0.99662,0.99666,41.17,True
'2018-02-23T01:29:00',0.99645,0.99655,0.99645,0.99649,50.3,0.99666,0.99676,0.99666,0.99672,49.61,True
'2018-02-23T01:30:00',0.99648,0.99655,0.99646,0.99655,48.98,0.9967,0.99679,0.99668,0.99675,67.5,False
'2018-02-23T01:31:00',0.99655,0.99655,0.99634,0.99636,53.1,0.99674,0.99674,0.99654,0.99657,42.08,False
'2018-02-23T01:32:00',0.99635,0.99638,0.99629,0.99634,114.77,0.99655,0.9966,0.9965,0.99659,119.39,True
'2018-02-23T01:33:00',0.99633,0.99636,0.99628,0.99635,99.27,0.99657,0.99659,0.99651,0.99658,89.13,False
'2018-02-23T01:34:00',0.99634,0.99634,0.99621,0.99628,46.45,0.99656,0.99657,0.99642,0.9965,41.67,False
'2018-02-23T01:35:00',0.99628,0.99637,0.9962,0.99622,85.07,0.99651,0.9966,0.99641,0.99645,83.61,False
'2018-02-23T01:36:00',0.9962,0.99628,0.99617,0.9962,46.03,0.99643,0.9965,0.9964,0.99644,38.08,True
'2018-02-23T01:37:00',0.99621,0.99624,0.99613,0.99623,66.7,0.99644,0.99646,0.99635,0.99644,66.04,False
'2018-02-23T01:38:00',0.99621,0.99621,0.99607,0.99607,61.0,0.99644,0.99644,0.99625,0.99627,47.17,False
'2018-02-23T01:39:00',0.99607,0.99609,0.99604,0.99604,52.97,0.99626,0.99633,0.99624,0.99627,46.71,True
'2018-02-23T01:40:00',0.99606,0.99617,0.99604,0.99608,65.48,0.99628,0.99641,0.99626,0.99629,62.31,True
'2018-02-23T01:41:00',0.99608,0.9961,0.99601,0.99609,66.45,0.9963,0.9963,0.99621,0.9963,52.04,False
'2018-02-23T01:42:00',0.99609,0.99612,0.99594,0.99602,63.46,0.9963,0.9963,0.99617,0.99624,58.33,True
'2018-02-23T01:43:00',0.99606,0.99616,0.99606,0.99612,102.16,0.99626,0.99639,0.99626,0.99635,108.85,False
'2018-02-23T01:44:00',0.99612,0.99618,0.99605,0.99607,81.02,0.99636,0.9964,0.99629,0.9963,66.66,True
'2018-02-23T01:45:00',0.99609,0.99623,0.99609,0.99622,74.34,0.99632,0.99646,0.99632,0.99646,78.19,True
'2018-02-23T01:46:00',0.99622,0.99627,0.9962,0.99626,59.17,0.99644,0.9965,0.99643,0.99649,49.82,False
'2018-02-23T01:47:00',0.99626,0.99642,0.99619,0.99619,104.14,0.99648,0.99663,0.99642,0.99643,102.17,True
'2018-02-23T01:48:00',0.9962,0.99633,0.9962,0.99623,88.67,0.99642,0.99654,0.99642,0.99646,74.13,True
'2018-02-23T01:49:00',0.99625,0.99631,0.99625,0.99628,30.66,0.99646,0.99653,0.99646,0.9965,32.59,True
'2018-02-23T01:50:00',0.99629,0.99644,0.99629,0.99643,98.93,0.9965,0.99666,0.9965,0.99666,102.88,False
'2018-02-23T01:51:00',0.99643,0.99643,0.99629,0.99633,63.67,0.99666,0.99666,0.99651,0.99656,48.26,False
'2018-02-23T01:52:00',0.99634,0.99639,0.99629,0.9963,61.08,0.99656,0.99661,0.99653,0.99653,62.05,True
'2018-02-23T01:53:00',0.99631,0.99641,0.9963,0.99633,99.5,0.99654,0.99664,0.99653,0.99658,104.23,True
'2018-02-23T01:54:00',0.99633,0.99644,0.99629,0.99644,126.27,0.99657,0.99667,0.99651,0.99667,119.49,False
'2018-02-23T01:55:00',0.99647,0.99647,0.99629,0.99634,106.09,0.9967,0.9967,0.99652,0.99655,85.14,True
'2018-02-23T01:56:00',0.99632,0.99646,0.99632,0.99645,66.47,0.99655,0.99667,0.99655,0.99667,56.19,True
'2018-02-23T01:57:00',0.99645,0.99649,0.99642,0.99649,25.35,0.99667,0.99672,0.99664,0.99671,30.91,True
'2018-02-23T01:58:00',0.99649,0.99656,0.99645,0.99656,43.08,0.99672,0.99679,0.99667,0.99679,41.4,False
'2018-02-23T01:59:00',0.99655,0.99655,0.99635,0.9964,58.26,0.99677,0.99678,0.99658,0.99665,50.94,False
'2018-02-23T02:00:00',0.99641,0.99644,0.99627,0.9963,147.2,0.99664,0.99666,0.99649,0.99653,116.4,False
'2018-02-23T02:01:00',0.9963,0.99632,0.9962,0.99622,65.09,0.99652,0.99654,0.99642,0.99645,69.45,False
'2018-02-23T02:02:00',0.99622,0.99634,0.99616,0.99617,86.56,0.99645,0.99656,0.99639,0.99639,81.27,True
'2018-02-23T02:03:00',0.99617,0.99631,0.9961,0.99622,92.53,0.99639,0.99652,0.99633,0.99644,88.71,True
'2018-02-23T02:04:00',0.99625,0.99628,0.9962,0.99622,52.72,0.99645,0.99651,0.99641,0.99645,56.06,False
'2018-02-23T02:05:00',0.99622,0.99622,0.99611,0.99613,61.95,0.99644,0.99645,0.99631,0.99632,64.7,False
'2018-02-23T02:06:00',0.99611,0.99614,0.99604,0.99604,61.67,0.99632,0.99634,0.99624,0.99627,54.7,False
'2018-02-23T02:07:00',0.99606,0.9961,0.99603,0.99604,65.56,0.99626,0.99631,0.99622,0.99625,65.4,False
'2018-02-23T02:08:00',0.99604,0.99613,0.99595,0.99605,102.26,0.99625,0.99634,0.99616,0.99623,108.99,False
'2018-02-23T02:09:00',0.99606,0.99606,0.99597,0.99602,42.85,0.99626,0.99626,0.99619,0.99626,46.24,True
'2018-02-23T02:10:00',0.99603,0.99613,0.99592,0.99613,67.25,0.99625,0.99631,0.99615,0.99631,65.47,False
'2018-02-23T02:11:00',0.99613,0.99613,0.99604,0.99604,44.99,0.99632,0.99632,0.99625,0.99626,53.46,False
'2018-02-23T02:12:00',0.99604,0.99608,0.99601,0.99601,43.21,0.99625,0.99629,0.99622,0.99624,39.63,False
'2018-02-23T02:13:00',0.99601,0.99602,0.99586,0.99588,62.51,0.99623,0.99625,0.99609,0.99611,58.04,False
'2018-02-23T02:14:00',0.99588,0.99588,0.99567,0.99567,92.04,0.99612,0.99612,0.99589,0.99591,94.09,True
'2018-02-23T02:15:00',0.99569,0.99583,0.99569,0.99578,148.94,0.99594,0.99605,0.99591,0.99601,136.25,True
'2018-02-23T02:16:00',0.9958,0.99588,0.99579,0.99584,42.41,0.99602,0.99609,0.99601,0.99605,39.93,False
'2018-02-23T02:17:00',0.99585,0.99585,0.9957,0.99575,81.44,0.99605,0.99605,0.99593,0.99599,87.87,True
'2018-02-23T02:18:00',0.99574,0.9958,0.99571,0.99578,64.54,0.99597,0.99602,0.99594,0.996,63.43,True
'2018-02-23T02:19:00',0.99579,0.99586,0.99575,0.99579,92.97,0.99602,0.99609,0.99595,0.99601,105.7,False
'2018-02-23T02:20:00',0.99578,0.9958,0.99568,0.99575,86.29,0.996,0.99603,0.9959,0.99598,96.06,False
'2018-02-23T02:21:00',0.99575,0.99581,0.99573,0.99575,62.71,0.99598,0.99604,0.99594,0.99595,61.64,False
'2018-02-23T02:22:00',0.99576,0.99577,0.99566,0.99571,96.6,0.99595,0.996,0.99589,0.99594,100.92,False
'2018-02-23T02:23:00',0.9957,0.99582,0.99565,0.99566,83.37,0.99595,0.99605,0.99589,0.99589,82.53,False
'2018-02-23T02:24:00',0.99566,0.99572,0.9956,0.99562,103.58,0.99587,0.99595,0.99584,0.99587,99.18,False
'2018-02-23T02:25:00',0.99564,0.99566,0.99547,0.9955,77.06,0.99586,0.9959,0.99569,0.99569,86.65,True
'2018-02-23T02:26:00',0.99549,0.99554,0.99544,0.99552,121.44,0.9957,0.99576,0.9956,0.99573,123.64,False
'2018-02-23T02:27:00',0.99552,0.99552,0.99544,0.99548,86.77,0.99574,0.99576,0.99567,0.99571,81.33,False
'2018-02-23T02:28:00',0.99548,0.99548,0.99531,0.99534,69.36,0.99568,0.99569,0.99554,0.99556,49.85,False
'2018-02-23T02:29:00',0.99535,0.99538,0.99526,0.99526,48.36,0.99558,0.99562,0.99549,0.99549,40.83,True
'2018-02-23T02:30:00',0.99526,0.99549,0.99526,0.99543,74.45,0.99549,0.99572,0.99549,0.99566,87.28,True
'2018-02-23T02:31:00',0.99542,0.9955,0.99542,0.99547,73.15,0.99566,0.99572,0.99565,0.9957,82.41,True
'2018-02-23T02:32:00',0.99549,0.99557,0.99549,0.99555,28.96,0.99572,0.9958,0.99572,0.99577,47.93,True
'2018-02-23T02:33:00',0.99555,0.9956,0.99554,0.9956,40.97,0.99578,0.99584,0.99576,0.99581,52.1,False
'2018-02-23T02:34:00',0.99559,0.9956,0.99551,0.99555,58.47,0.99581,0.99582,0.99572,0.99578,48.43,False
'2018-02-23T02:35:00',0.99555,0.99558,0.99554,0.99555,32.49,0.99578,0.9958,0.99577,0.99578,31.19,True
'2018-02-23T02:36:00',0.99554,0.9956,0.99554,0.99556,33.77,0.99578,0.99582,0.99577,0.99579,38.29,False
'2018-02-23T02:37:00',0.99554,0.99563,0.99552,0.99555,50.7,0.99579,0.99586,0.99575,0.99579,66.25,False
'2018-02-23T02:38:00',0.99556,0.9956,0.99536,0.9954,102.07,0.99579,0.99581,0.99559,0.99564,98.02,False
'2018-02-23T02:39:00',0.9954,0.99546,0.99533,0.99533,73.02,0.99563,0.99569,0.99555,0.99557,61.29,False
'2018-02-23T02:40:00',0.99534,0.99535,0.9951,0.99512,134.55,0.99557,0.99558,0.99531,0.99535,113.6,False
'2018-02-23T02:41:00',0.99512,0.99512,0.99498,0.99498,69.36,0.99535,0.99535,0.99518,0.9952,57.88,True
'2018-02-23T02:42:00',0.99498,0.9951,0.99498,0.99509,38.29,0.9952,0.99534,0.9952,0.99532,33.7,True
'2018-02-23T02:43:00',0.99509,0.99513,0.99509,0.99513,25.5,0.99532,0.99533,0.99532,0.99532,22.23,True
'2018-02-23T02:44:00',0.99513,0.99524,0.99511,0.99517,65.87,0.99533,0.99547,0.99533,0.99538,72.73,True
'2018-02-23T02:45:00',0.9952,0.99557,0.9952,0.99557,93.14,0.99538,0.99581,0.99538,0.9958,116.83,True
'2018-02-23T02:46:00',0.99555,0.99568,0.99547,0.99566,82.54,0.99578,0.99591,0.9957,0.99589,89.25,False
'2018-02-23T02:47:00',0.99564,0.99577,0.99558,0.99561,204.79,0.99585,0.996,0.9958,0.99584,181.24,True
'2018-02-23T02:48:00',0.99561,0.99589,0.99557,0.99583,126.94,0.99584,0.99612,0.99579,0.99606,152.18,True
'2018-02-23T02:49:00',0.99584,0.99593,0.99578,0.99584,135.5,0.99606,0.99617,0.99599,0.99608,148.36,True
'2018-02-23T02:50:00',0.99581,0.99592,0.99579,0.9959,66.29,0.99603,0.99615,0.99601,0.99613,77.03,True
'2018-02-23T02:51:00',0.99591,0.996,0.9959,0.99593,116.79,0.99613,0.99622,0.99613,0.99616,137.48,True
'2018-02-23T02:52:00',0.99592,0.99596,0.99585,0.99595,113.92,0.99614,0.99619,0.99609,0.99617,114.4,False
'2018-02-23T02:53:00',0.99595,0.99599,0.99592,0.99594,64.88,0.99616,0.99622,0.99613,0.99617,69.12,False
'2018-02-23T02:54:00',0.99596,0.99597,0.99574,0.99575,106.85,0.99618,0.9962,0.99596,0.99596,100.43,True
'2018-02-23T02:55:00',0.99575,0.99596,0.99575,0.99588,85.54,0.99598,0.99617,0.99595,0.99612,87.48,False
'2018-02-23T02:56:00',0.99586,0.99592,0.9958,0.99581,72.35,0.99607,0.99614,0.99603,0.99605,56.57,False
'2018-02-23T02:57:00',0.99581,0.99581,0.99563,0.99572,71.89,0.99604,0.99604,0.99584,0.99594,70.25,False
'2018-02-23T02:58:00',0.99571,0.99583,0.99563,0.99569,104.68,0.99594,0.99606,0.99586,0.99593,130.56,True
'2018-02-23T02:59:00',0.99569,0.99588,0.99569,0.99581,80.08,0.99593,0.99611,0.99593,0.99603,84.1,True
'2018-02-23T03:00:00',0.99583,0.99603,0.9958,0.99596,124.03,0.99603,0.99624,0.99602,0.99619,153.54,True
'2018-02-23T03:01:00',0.996,0.996,0.99593,0.99599,75.77,0.9962,0.99622,0.99615,0.99622,95.78,False
'2018-02-23T03:02:00',0.99599,0.996,0.99586,0.99589,82.73,0.99622,0.99623,0.99608,0.99611,107.54,True
'2018-02-23T03:03:00',0.99588,0.99595,0.99582,0.99595,46.37,0.99611,0.99618,0.99605,0.99618,52.9,True
'2018-02-23T03:04:00',0.99595,0.99597,0.9959,0.99595,52.18,0.99618,0.99621,0.99613,0.9962,73.89,False
'2018-02-23T03:05:00',0.99597,0.99598,0.99589,0.9959,33.49,0.99619,0.99621,0.99611,0.99613,36.61,False
'2018-02-23T03:06:00',0.99589,0.99591,0.99573,0.99584,66.85,0.99612,0.99614,0.99596,0.99607,56.09,False
'2018-02-23T03:07:00',0.99584,0.99586,0.99578,0.99579,45.1,0.99608,0.99609,0.99602,0.99602,41.84,True
'2018-02-23T03:08:00',0.9958,0.99584,0.99577,0.9958,26.28,0.99602,0.99606,0.996,0.99604,33.72,False
'2018-02-23T03:09:00',0.99579,0.99579,0.99579,0.99579,3.56,0.99601,0.99602,0.99601,0.99602,2.12,False
'2018-02-23T03:10:00',0.99579,0.99579,0.99573,0.99575,34.84,0.99601,0.99601,0.99593,0.99597,28.08,True
'2018-02-23T03:11:00',0.99577,0.99582,0.99572,0.99575,60.55,0.996,0.99604,0.99594,0.99599,60.64,False
'2018-02-23T03:12:00',0.99575,0.99578,0.99566,0.99569,74.14,0.99598,0.99601,0.99589,0.99592,75.75,False
'2018-02-23T03:13:00',0.99569,0.9957,0.99561,0.99564,96.51,0.99592,0.99593,0.99583,0.99588,117.65,True
'2018-02-23T03:14:00',0.99564,0.99571,0.99564,0.9957,48.91,0.99587,0.99591,0.99581,0.99591,59.47,False
'2018-02-23T03:15:00',0.9957,0.99572,0.99565,0.99565,33.09,0.99588,0.99594,0.99588,0.99588,44.18,True
'2018-02-23T03:16:00',0.99568,0.9958,0.99565,0.9957,68.3,0.9959,0.99603,0.99588,0.99592,79.63,True
'2018-02-23T03:17:00',0.99569,0.99575,0.99569,0.99574,36.59,0.99592,0.99596,0.99592,0.99595,43.11,False
'2018-02-23T03:18:00',0.99573,0.99578,0.99571,0.99574,32.43,0.99595,0.99599,0.99592,0.99595,35.87,False
'2018-02-23T03:19:00',0.99573,0.99575,0.99563,0.99563,50.62,0.99595,0.99597,0.99586,0.99586,59.31,False
'2018-02-23T03:20:00',0.99563,0.99564,0.99546,0.99553,102.92,0.99585,0.99586,0.99568,0.99575,113.63,True
'2018-02-23T03:21:00',0.99549,0.99557,0.99543,0.99556,64.19,0.99571,0.99579,0.99564,0.99579,65.56,True
'2018-02-23T03:22:00',0.99556,0.99567,0.99554,0.99561,87.66,0.99578,0.99589,0.99576,0.99583,73.88,True
'2018-02-23T03:23:00',0.99561,0.99569,0.99557,0.99563,68.23,0.99582,0.9959,0.99577,0.99582,57.2,False
'2018-02-23T03:24:00',0.99563,0.99563,0.99544,0.99546,77.38,0.99584,0.99584,0.99563,0.99567,75.67,True
'2018-02-23T03:25:00',0.99546,0.99551,0.99544,0.99547,57.38,0.99568,0.99572,0.99564,0.99569,50.34,False
'2018-02-23T03:26:00',0.99547,0.99551,0.9954,0.9954,85.39,0.99569,0.99573,0.9956,0.99562,93.31,True
'2018-02-23T03:27:00',0.99541,0.9955,0.99535,0.9955,86.43,0.99563,0.99571,0.99558,0.99571,86.37,True
'2018-02-23T03:28:00',0.99549,0.99561,0.99549,0.99555,104.11,0.99571,0.99583,0.99571,0.99579,151.34,False
'2018-02-23T03:29:00',0.99557,0.99557,0.99542,0.99553,76.97,0.99578,0.99579,0.99565,0.99575,90.45,True
'2018-02-23T03:30:00',0.99553,0.99566,0.99553,0.9956,54.81,0.99573,0.99589,0.99573,0.99582,81.95,True
'2018-02-23T03:31:00',0.9956,0.99581,0.99558,0.99575,77.3,0.99582,0.99604,0.9958,0.99599,110.5,False
'2018-02-23T03:32:00',0.99577,0.99581,0.99555,0.99561,77.85,0.99598,0.99602,0.99576,0.99584,89.18,False
'2018-02-23T03:33:00',0.9956,0.99565,0.99546,0.99548,123.75,0.99583,0.99585,0.99567,0.99568,104.45,False
'2018-02-23T03:34:00',0.99548,0.99548,0.99545,0.99547,21.21,0.99571,0.99571,0.99567,0.99568,16.79,True
'2018-02-23T03:35:00',0.99551,0.99558,0.9955,0.99557,51.33,0.99569,0.9958,0.99569,0.99579,64.11,True
'2018-02-23T03:36:00',0.99557,0.99566,0.99556,0.99566,72.11,0.99579,0.99588,0.99576,0.99586,95.18,True
'2018-02-23T03:37:00',0.99566,0.99592,0.99565,0.99588,59.34,0.99587,0.99614,0.99587,0.99611,77.31,True
'2018-02-23T03:38:00',0.99591,0.99596,0.99584,0.99592,44.52,0.99611,0.99617,0.99606,0.99613,32.3,False
'2018-02-23T03:39:00',0.99593,0.99598,0.99582,0.99582,48.35,0.99615,0.99618,0.99602,0.99603,40.6,False
'2018-02-23T03:40:00',0.9958,0.99592,0.99561,0.99572,75.14,0.99603,0.99613,0.99583,0.99594,71.8,True
'2018-02-23T03:41:00',0.99572,0.99579,0.99563,0.99574,84.55,0.99592,0.996,0.99583,0.99595,72.27,False
'2018-02-23T03:42:00',0.99575,0.99576,0.99563,0.99567,45.12,0.99594,0.99596,0.99583,0.99589,37.04,True
'2018-02-23T03:43:00',0.99565,0.9957,0.99565,0.99568,23.17,0.99587,0.99591,0.99587,0.99591,14.37,True
'2018-02-23T03:44:00',0.99567,0.99578,0.99567,0.99577,54.84,0.99591,0.996,0.99589,0.99599,48.56,True
'2018-02-23T03:45:00',0.99577,0.9959,0.99574,0.99583,75.86,0.99597,0.99612,0.99596,0.99604,68.83,True
'2018-02-23T03:46:00',0.99582,0.99594,0.9958,0.99593,33.57,0.99603,0.99615,0.99599,0.99612,32.37,True
'2018-02-23T03:47:00',0.99591,0.99598,0.99591,0.99595,73.23,0.99612,0.99619,0.99612,0.99618,60.08,True
'2018-02-23T03:48:00',0.99594,0.99601,0.99594,0.996,53.76,0.99618,0.99623,0.99616,0.99621,42.74,False
'2018-02-23T03:49:00',0.99598,0.99599,0.99584,0.99586,51.3,0.99617,0.99621,0.99606,0.9961,53.43,True
'2018-02-23T03:50:00',0.99588,0.99597,0.99587,0.99591,35.84,0.99609,0.99619,0.99608,0.99613,42.26,True
'2018-02-23T03:51:00',0.9959,0.99602,0.99589,0.99601,38.95,0.99613,0.99624,0.99611,0.99624,32.76,True
'2018-02-23T03:52:00',0.996,0.99605,0.996,0.99603,22.49,0.99624,0.99624,0.99622,0.99624,17.31,False
'2018-02-23T03:53:00',0.99603,0.99603,0.99581,0.99595,52.18,0.99623,0.99623,0.99603,0.99616,45.2,False
'2018-02-23T03:54:00',0.99594,0.99596,0.99581,0.99585,45.01,0.99615,0.99617,0.99602,0.99606,42.79,True
'2018-02-23T03:55:00',0.99588,0.99592,0.99584,0.99591,23.43,0.99607,0.99613,0.99606,0.99612,21.81,False
'2018-02-23T03:56:00',0.99591,0.99594,0.99583,0.99585,51.46,0.99611,0.99615,0.99599,0.99608,50.13,False
'2018-02-23T03:57:00',0.99585,0.99587,0.99574,0.99581,81.82,0.99608,0.99608,0.99595,0.99603,79.81,True
'2018-02-23T03:58:00',0.9958,0.99597,0.9958,0.99595,57.66,0.99602,0.99617,0.99602,0.99617,77.06,False
'2018-02-23T03:59:00',0.99597,0.99597,0.99587,0.9959,29.74,0.99616,0.99619,0.99607,0.99611,37.43,True
'2018-02-23T04:00:00',0.99589,0.99611,0.99587,0.99606,80.41,0.99611,0.99632,0.99609,0.99623,104.11,True
'2018-02-23T04:01:00',0.99606,0.99618,0.99603,0.9961,66.23,0.99624,0.99638,0.99624,0.99631,91.08,True
'2018-02-23T04:02:00',0.9961,0.99613,0.99603,0.99613,58.83,0.99632,0.99636,0.99625,0.99636,65.74,True
'2018-02-23T04:03:00',0.99614,0.99621,0.99611,0.99617,45.93,0.99635,0.99643,0.99633,0.9964,56.24,False
'2018-02-23T04:04:00',0.99617,0.99619,0.99601,0.99603,67.68,0.9964,0.9964,0.99616,0.99626,74.75,False
'2018-02-23T04:05:00',0.99603,0.99607,0.99586,0.99587,73.65,0.99627,0.99628,0.99607,0.99609,63.71,False
'2018-02-23T04:06:00',0.99587,0.99589,0.99576,0.99577,68.67,0.9961,0.9961,0.99596,0.99599,58.38,False
'2018-02-23T04:07:00',0.99575,0.99581,0.99564,0.99567,113.57,0.99596,0.99602,0.99585,0.99588,95.39,False
'2018-02-23T04:08:00',0.99568,0.99568,0.99554,0.99554,51.09,0.99588,0.99588,0.99577,0.99577,48.28,True
'2018-02-23T04:09:00',0.99555,0.99563,0.99554,0.99559,68.55,0.99577,0.99581,0.99574,0.99577,57.56,True
'2018-02-23T04:10:00',0.99559,0.9957,0.99551,0.99558,79.4,0.99578,0.9959,0.99573,0.9958,72.79,True
'2018-02-23T04:11:00',0.99559,0.99581,0.99553,0.99565,99.5,0.9958,0.99601,0.99573,0.99587,136.09,False
'2018-02-23T04:12:00',0.99565,0.99582,0.99551,0.99554,132.5,0.99587,0.99604,0.99571,0.99575,148.12,True
'2018-02-23T04:13:00',0.99553,0.99569,0.99551,0.9956,151.16,0.99574,0.99587,0.99573,0.99581,106.98,False
'2018-02-23T04:14:00',0.99559,0.99571,0.99557,0.99557,113.94,0.99581,0.99593,0.9958,0.9958,86.9,True
'2018-02-23T04:15:00',0.99559,0.99566,0.99552,0.99558,113.81,0.99582,0.99585,0.99572,0.9958,83.11,False
'2018-02-23T04:16:00',0.99561,0.99561,0.99546,0.99546,95.06,0.9958,0.9958,0.99567,0.99568,83.26,True
'2018-02-23T04:17:00',0.99547,0.99564,0.99546,0.99561,101.15,0.99568,0.99585,0.99568,0.99584,93.15,False
'2018-02-23T04:18:00',0.99562,0.99568,0.99555,0.99557,78.85,0.99584,0.9959,0.99577,0.99578,106.88,True
'2018-02-23T04:19:00',0.99555,0.99568,0.99553,0.99562,102.39,0.99577,0.99589,0.99576,0.99585,110.02,True
'2018-02-23T04:20:00',0.99563,0.99576,0.99563,0.99573,84.83,0.99585,0.99599,0.99585,0.99594,90.26,True
'2018-02-23T04:21:00',0.99577,0.99582,0.99567,0.99575,75.41,0.99598,0.99604,0.99588,0.99597,112.56,True
'2018-02-23T04:22:00',0.99574,0.99582,0.99571,0.99579,82.23,0.99597,0.99603,0.99592,0.99601,101.68,True
'2018-02-23T04:23:00',0.99578,0.9958,0.99571,0.9958,88.31,0.996,0.99603,0.99593,0.99602,82.25,True
'2018-02-23T04:24:00',0.9958,0.99583,0.99577,0.99582,28.7,0.99602,0.99604,0.996,0.99603,18.34,False
'2018-02-23T04:25:00',0.99583,0.99584,0.99555,0.99559,90.93,0.99602,0.99603,0.99575,0.99578,69.17,False
'2018-02-23T04:26:00',0.99559,0.99559,0.99546,0.99548,47.47,0.99579,0.99579,0.99568,0.99569,34.03,False
'2018-02-23T04:27:00',0.99546,0.99546,0.99544,0.99544,15.44,0.99567,0.99569,0.99565,0.99565,10.49,False
'2018-02-23T04:28:00',0.99545,0.99545,0.9953,0.99539,71.75,0.99565,0.99566,0.99551,0.9956,57.74,True
'2018-02-23T04:29:00',0.99537,0.99561,0.99533,0.9956,61.95,0.99556,0.99582,0.99554,0.99581,67.64,True
'2018-02-23T04:30:00',0.9956,0.9957,0.99559,0.99563,38.85,0.99582,0.99591,0.99579,0.99584,57.06,True
'2018-02-23T04:31:00',0.99563,0.99564,0.99561,0.99564,26.12,0.99584,0.99585,0.99582,0.99585,36.97,True
'2018-02-23T04:32:00',0.99563,0.99574,0.99562,0.99569,35.16,0.99585,0.99592,0.99582,0.99591,42.47,False
'2018-02-23T04:33:00',0.99569,0.99573,0.99567,0.99569,41.17,0.99591,0.99593,0.99587,0.99591,57.14,True
'2018-02-23T04:34:00',0.9957,0.99577,0.99569,0.99574,46.17,0.9959,0.99598,0.9959,0.99594,55.05,False
'2018-02-23T04:35:00',0.99575,0.99577,0.99566,0.99567,58.38,0.99594,0.99599,0.99587,0.9959,78.06,True
'2018-02-23T04:36:00',0.99567,0.99573,0.99567,0.99572,23.25,0.99587,0.99593,0.99587,0.99591,28.91,True
'2018-02-23T04:37:00',0.99572,0.99574,0.99571,0.99573,37.52,0.99592,0.99596,0.99592,0.99594,38.22,False
'2018-02-23T04:38:00',0.99571,0.99572,0.9956,0.99561,50.46,0.99595,0.99595,0.99581,0.99584,49.45,False
'2018-02-23T04:39:00',0.9956,0.99563,0.99558,0.9956,50.64,0.99582,0.99583,0.9958,0.99581,46.65,True
'2018-02-23T04:40:00',0.99562,0.99571,0.99558,0.9957,53.64,0.99583,0.99591,0.9958,0.99591,45.83,False
'2018-02-23T04:41:00',0.99569,0.99569,0.99557,0.99557,23.53,0.99592,0.99592,0.99578,0.99578,18.0,True
'2018-02-23T04:42:00',0.99556,0.9956,0.99555,0.9956,42.56,0.99578,0.99581,0.99576,0.99581,34.35,False
'2018-02-23T04:43:00',0.99562,0.99564,0.99557,0.99558,29.32,0.99581,0.99583,0.99579,0.99582,25.58,True
'2018-02-23T04:44:00',0.99558,0.99563,0.99558,0.99563,49.53,0.9958,0.99584,0.9958,0.99582,37.44,False
'2018-02-23T04:45:00',0.99562,0.99562,0.99557,0.99558,37.61,0.99581,0.99583,0.99575,0.99578,32.5,False
'2018-02-23T04:46:00',0.99558,0.99558,0.99551,0.99553,31.29,0.99577,0.99577,0.99572,0.99576,22.23,False
'2018-02-23T04:47:00',0.99553,0.99553,0.99546,0.99547,34.45,0.99576,0.99576,0.99568,0.99569,25.67,False
'2018-02-23T04:48:00',0.99547,0.99551,0.9954,0.99543,62.65,0.99569,0.99573,0.99562,0.99562,47.4,False
'2018-02-23T04:49:00',0.99542,0.99543,0.99533,0.99537,36.32,0.99562,0.99562,0.99553,0.99557,22.0,True
'2018-02-23T04:50:00',0.99536,0.99544,0.99535,0.99541,50.8,0.99557,0.99566,0.99557,0.99563,37.64,False
'2018-02-23T04:51:00',0.99541,0.99545,0.99538,0.9954,28.76,0.99562,0.99567,0.9956,0.99561,27.73,False
'2018-02-23T04:52:00',0.99542,0.99542,0.99528,0.99532,83.13,0.99562,0.99563,0.9955,0.99554,79.99,True
'2018-02-23T04:53:00',0.99532,0.99538,0.9953,0.99538,39.03,0.99553,0.9956,0.99553,0.99557,32.0,True
'2018-02-23T04:54:00',0.99536,0.99547,0.99536,0.99546,51.29,0.99559,0.99567,0.99556,0.99565,39.32,False
'2018-02-23T04:55:00',0.99547,0.99551,0.99542,0.99542,57.87,0.99565,0.9957,0.99563,0.99563,47.32,False
'2018-02-23T04:56:00',0.99542,0.99543,0.99536,0.99538,31.51,0.99562,0.99562,0.99557,0.9956,24.64,True
'2018-02-23T04:57:00',0.99538,0.99546,0.99536,0.99546,29.4,0.9956,0.99566,0.99558,0.99566,40.09,False
'2018-02-23T04:58:00',0.99546,0.99548,0.99543,0.99543,56.38,0.99567,0.99571,0.99565,0.99565,56.02,False
'2018-02-23T04:59:00',0.99542,0.99545,0.99538,0.99543,29.09,0.99565,0.99568,0.9956,0.99565,34.27,False
'2018-02-23T05:00:00',0.99543,0.99545,0.99533,0.99533,62.81,0.99565,0.99567,0.99555,0.99556,67.04,False
'2018-02-23T05:01:00',0.99531,0.99535,0.99519,0.99521,81.11,0.99553,0.99559,0.99541,0.99542,65.72,False
'2018-02-23T05:02:00',0.99522,0.99522,0.99497,0.99511,112.84,0.99542,0.99542,0.9952,0.99533,113.17,False
'2018-02-23T05:03:00',0.99511,0.99524,0.99501,0.9951,78.01,0.99532,0.99545,0.99522,0.99531,67.77,True
'2018-02-23T05:04:00',0.99508,0.99521,0.99506,0.9952,44.25,0.9953,0.99543,0.99525,0.99543,57.24,False
'2018-02-23T05:05:00',0.99518,0.9953,0.99517,0.9952,39.73,0.9954,0.99553,0.99539,0.99541,49.77,True
'2018-02-23T05:06:00',0.9952,0.99533,0.99519,0.99533,34.65,0.99541,0.99554,0.9954,0.99553,35.32,True
'2018-02-23T05:07:00',0.99533,0.99544,0.99527,0.9954,55.45,0.99554,0.99567,0.99548,0.99562,51.88,False
'2018-02-23T05:08:00',0.99537,0.99542,0.99526,0.99528,51.09,0.99558,0.99563,0.99546,0.9955,58.09,True
'2018-02-23T05:09:00',0.99528,0.99532,0.9952,0.9953,58.33,0.99549,0.99552,0.99541,0.99551,57.1,True
'2018-02-23T05:10:00',0.99528,0.9954,0.99527,0.9954,36.56,0.99547,0.99561,0.99545,0.99561,41.13,True
'2018-02-23T05:11:00',0.9954,0.99544,0.9954,0.99543,18.06,0.99563,0.99566,0.99561,0.99564,23.42,False
'2018-02-23T05:12:00',0.99542,0.99542,0.99524,0.99531,74.28,0.99564,0.99564,0.99544,0.99552,60.23,False
'2018-02-23T05:13:00',0.9953,0.99534,0.99523,0.99529,91.46,0.99552,0.99556,0.99545,0.99551,78.85,True
'2018-02-23T05:14:00',0.99533,0.99535,0.99533,0.99533,29.49,0.99554,0.99557,0.99554,0.99554,32.09,False
'2018-02-23T05:15:00',0.99534,0.99534,0.99524,0.99529,41.89,0.99556,0.99556,0.99546,0.9955,37.67,False
'2018-02-23T05:16:00',0.99528,0.9953,0.99523,0.99525,67.7,0.99549,0.9955,0.99545,0.99547,52.47,True
'2018-02-23T05:17:00',0.99527,0.99534,0.99525,0.99532,45.61,0.99548,0.99554,0.99547,0.99554,36.29,False
'2018-02-23T05:18:00',0.9953,0.99535,0.99527,0.99527,46.48,0.99551,0.99555,0.99547,0.99549,38.11,True
'2018-02-23T05:19:00',0.99534,0.99537,0.99523,0.99531,65.05,0.99552,0.99557,0.99546,0.99551,61.33,False
'2018-02-23T05:20:00',0.99532,0.9954,0.9953,0.9953,33.0,0.9955,0.99561,0.9955,0.99551,49.35,True
'2018-02-23T05:21:00',0.99532,0.99537,0.99532,0.99535,20.47,0.99552,0.99557,0.99552,0.99557,26.39,False
'2018-02-23T05:22:00',0.99535,0.99539,0.99528,0.99528,42.58,0.99557,0.99558,0.99549,0.99549,43.86,False
'2018-02-23T05:23:00',0.99527,0.99533,0.99525,0.99528,27.16,0.99549,0.99553,0.99547,0.99548,29.87,True
'2018-02-23T05:24:00',0.99528,0.9953,0.99528,0.9953,5.0,0.99548,0.99551,0.99548,0.99551,8.24,True
'2018-02-23T05:25:00',0.99536,0.99544,0.99529,0.9954,48.88,0.99555,0.99564,0.99551,0.99555,61.11,False
'2018-02-23T05:26:00',0.9954,0.9954,0.99524,0.99529,45.06,0.99556,0.99556,0.99543,0.99547,31.25,False
'2018-02-23T05:27:00',0.9953,0.9953,0.99516,0.99517,61.2,0.99548,0.99548,0.99537,0.99538,36.12,False
'2018-02-23T05:28:00',0.99517,0.99517,0.99505,0.99509,62.15,0.99538,0.99538,0.99527,0.9953,39.78,False
'2018-02-23T05:29:00',0.99509,0.9951,0.99505,0.99506,16.04,0.9953,0.99532,0.99528,0.99529,12.25,True
'2018-02-23T05:30:00',0.99509,0.99513,0.99509,0.9951,34.59,0.99531,0.99533,0.99531,0.99532,27.12,True
'2018-02-23T05:31:00',0.99509,0.99514,0.99509,0.99514,20.75,0.99532,0.99536,0.9953,0.99536,18.75,True
'2018-02-23T05:32:00',0.99514,0.99521,0.99513,0.99519,30.5,0.99535,0.9954,0.99533,0.9954,48.44,True
'2018-02-23T05:33:00',0.99519,0.99523,0.99517,0.99522,34.0,0.9954,0.99543,0.99536,0.9954,63.25,True
'2018-02-23T05:34:00',0.99523,0.99535,0.99522,0.99533,39.12,0.9954,0.99552,0.99539,0.99551,60.87,False
'2018-02-23T05:35:00',0.99534,0.99535,0.9952,0.9952,46.0,0.99549,0.99551,0.99539,0.99539,79.96,False
'2018-02-23T05:36:00',0.99521,0.99521,0.99514,0.99519,34.42,0.99541,0.99542,0.99536,0.9954,59.63,True
'2018-02-23T05:37:00',0.99519,0.9952,0.99518,0.9952,13.04,0.99542,0.99542,0.99541,0.99541,17.33,False
'2018-02-23T05:38:00',0.9952,0.99524,0.99512,0.99515,53.74,0.99543,0.99545,0.99532,0.99537,68.15,False
'2018-02-23T05:39:00',0.99515,0.99517,0.99513,0.99514,47.91,0.99536,0.99539,0.99535,0.99535,44.8,False
'2018-02-23T05:40:00',0.99514,0.99514,0.99494,0.99494,68.8,0.99534,0.99534,0.99515,0.99515,37.47,True
'2018-02-23T05:41:00',0.99497,0.995,0.99496,0.99496,37.62,0.99515,0.99522,0.99515,0.99517,22.12,False
'2018-02-23T05:42:00',0.99496,0.99499,0.9949,0.99492,61.67,0.99517,0.99518,0.99511,0.99514,33.25,True
'2018-02-23T05:43:00',0.99492,0.99494,0.99489,0.99494,65.47,0.99512,0.99516,0.99511,0.99516,37.36,True
'2018-02-23T05:44:00',0.99493,0.99496,0.99493,0.99495,25.73,0.99516,0.99517,0.99515,0.99516,21.86,False
'2018-02-23T05:45:00',0.99494,0.99497,0.99487,0.99487,71.25,0.99516,0.99518,0.99509,0.99509,57.73,False
'2018-02-23T05:46:00',0.99489,0.99491,0.99473,0.99479,86.75,0.9951,0.99512,0.99492,0.99502,104.82,True
'2018-02-23T05:47:00',0.99479,0.9949,0.99474,0.99487,84.88,0.99501,0.9951,0.99495,0.99509,73.34,True
'2018-02-23T05:48:00',0.99486,0.99493,0.99482,0.99491,51.01,0.99507,0.99514,0.99503,0.99512,51.28,True
'2018-02-23T05:49:00',0.9949,0.99497,0.99483,0.99493,98.41,0.99511,0.99518,0.99504,0.99514,107.21,True
'2018-02-23T05:50:00',0.99492,0.99507,0.99487,0.99503,91.45,0.99513,0.99528,0.99508,0.99522,112.02,True
'2018-02-23T05:51:00',0.99502,0.99511,0.99499,0.99508,85.67,0.99523,0.99532,0.9952,0.9953,121.95,False
'2018-02-23T05:52:00',0.99508,0.99509,0.99498,0.99499,120.02,0.9953,0.9953,0.9952,0.99522,109.69,True
'2018-02-23T05:53:00',0.995,0.99506,0.99496,0.99503,84.01,0.99522,0.99528,0.99518,0.99525,95.18,True
'2018-02-23T05:54:00',0.99503,0.99508,0.99496,0.99507,77.82,0.99527,0.9953,0.99519,0.99529,95.97,True
'2018-02-23T05:55:00',0.99508,0.99512,0.99498,0.99511,55.86,0.99529,0.99533,0.99517,0.99532,72.44,False
'2018-02-23T05:56:00',0.99511,0.99517,0.99508,0.9951,25.8,0.99532,0.99537,0.99529,0.99529,35.45,True
'2018-02-23T05:57:00',0.99509,0.99521,0.99508,0.99516,34.93,0.99531,0.99542,0.99529,0.9954,47.19,False
'2018-02-23T05:58:00',0.99515,0.99519,0.99514,0.99516,53.57,0.99534,0.9954,0.99531,0.99537,62.1,False
'2018-02-23T05:59:00',0.99516,0.99516,0.99488,0.99493,72.68,0.99538,0.99538,0.99505,0.9951,98.6,False
'2018-02-23T06:00:00',0.99492,0.99492,0.99484,0.99487,58.56,0.99511,0.99514,0.99501,0.99508,86.86,False
'2018-02-23T06:01:00',0.99487,0.99491,0.99476,0.99487,60.63,0.99506,0.99511,0.99493,0.99508,75.32,True
'2018-02-23T06:02:00',0.99483,0.9949,0.99481,0.9949,43.8,0.99502,0.9951,0.99501,0.99507,50.21,True
'2018-02-23T06:03:00',0.99489,0.99495,0.99482,0.99494,74.52,0.99507,0.99516,0.99502,0.99516,98.94,True
'2018-02-23T06:04:00',0.99495,0.99501,0.99492,0.99496,37.86,0.99515,0.99522,0.99514,0.99519,57.15,True
'2018-02-23T06:05:00',0.99497,0.99501,0.99491,0.995,45.42,0.99518,0.99522,0.99512,0.99522,58.5,False
'2018-02-23T06:06:00',0.99498,0.99498,0.9949,0.99496,39.09,0.99519,0.9952,0.99512,0.99517,42.32,False
'2018-02-23T06:07:00',0.99493,0.99498,0.99484,0.99488,81.03,0.99515,0.99519,0.99505,0.9951,75.49,False
'2018-02-23T06:08:00',0.99488,0.99488,0.99472,0.99472,104.99,0.99509,0.99509,0.99495,0.99495,98.32,True
'2018-02-23T06:09:00',0.99471,0.99482,0.9947,0.99476,84.45,0.99493,0.99503,0.99492,0.99496,91.23,True
'2018-02-23T06:10:00',0.99477,0.99488,0.99476,0.99484,65.89,0.99496,0.99508,0.99496,0.99504,61.92,True
'2018-02-23T06:11:00',0.99481,0.9949,0.9947,0.99484,101.89,0.99504,0.99512,0.99493,0.99506,83.81,True
'2018-02-23T06:12:00',0.99485,0.99494,0.99485,0.99493,55.13,0.99508,0.99516,0.99507,0.99514,72.98,False
'2018-02-23T06:13:00',0.99494,0.99495,0.99487,0.99492,32.55,0.99514,0.99516,0.99509,0.99514,31.55,False
'2018-02-23T06:14:00',0.99491,0.99493,0.99485,0.99485,19.87,0.99513,0.99514,0.99507,0.99507,16.27,False
'2018-02-23T06:15:00',0.99484,0.99488,0.99463,0.99464,55.43,0.99507,0.99508,0.99485,0.99486,59.15,True
'2018-02-23T06:16:00',0.99465,0.99472,0.9946,0.99471,76.34,0.99486,0.99493,0.9948,0.99493,89.33,True
'2018-02-23T06:17:00',0.99471,0.99477,0.99468,0.99473,59.11,0.99492,0.99499,0.99489,0.99495,85.39,False
'2018-02-23T06:18:00',0.99472,0.99476,0.99459,0.99463,138.71,0.99495,0.99496,0.99481,0.99485,110.48,False
'2018-02-23T06:19:00',0.99462,0.99469,0.99461,0.99464,30.86,0.99485,0.9949,0.99482,0.99482,23.56,False
'2018-02-23T06:20:00',0.99463,0.99464,0.99454,0.99455,69.68,0.99482,0.99483,0.99473,0.99477,61.34,True
'2018-02-23T06:21:00',0.99456,0.99481,0.99455,0.99481,81.58,0.99477,0.99501,0.99475,0.995,67.43,True
'2018-02-23T06:22:00',0.99482,0.99499,0.99478,0.99496,65.7,0.99501,0.99519,0.99499,0.99515,94.96,False
'2018-02-23T06:23:00',0.99497,0.99499,0.99485,0.99487,56.12,0.99517,0.99521,0.99506,0.99507,45.65,True
'2018-02-23T06:24:00',0.99487,0.9949,0.99483,0.99488,39.68,0.99508,0.99512,0.99504,0.99509,35.36,True
'2018-02-23T06:25:00',0.99487,0.99492,0.99484,0.99492,20.08,0.99509,0.99514,0.99506,0.99513,22.09,False
'2018-02-23T06:26:00',0.99491,0.99492,0.99478,0.99479,57.38,0.99511,0.99514,0.995,0.99501,48.34,True
'2018-02-23T06:27:00',0.99482,0.99488,0.99477,0.99484,52.23,0.99502,0.99508,0.99496,0.99504,40.07,True
'2018-02-23T06:28:00',0.99484,0.99496,0.99472,0.99495,70.33,0.99505,0.99518,0.99493,0.99515,67.73,False
'2018-02-23T06:29:00',0.99497,0.99497,0.99479,0.99488,54.22,0.99515,0.99515,0.99501,0.9951,52.57,True
'2018-02-23T06:30:00',0.99486,0.99505,0.99486,0.99505,48.26,0.9951,0.99526,0.99507,0.99526,61.11,False
'2018-02-23T06:31:00',0.99502,0.99504,0.99498,0.995,32.27,0.99523,0.99525,0.9952,0.99521,40.38,True
'2018-02-23T06:32:00',0.995,0.99508,0.99497,0.99508,41.59,0.99519,0.99529,0.99519,0.99529,48.86,False
'2018-02-23T06:33:00',0.99508,0.99508,0.99493,0.99498,31.29,0.99529,0.99529,0.99515,0.99517,43.03,True
'2018-02-23T06:34:00',0.99493,0.99501,0.99492,0.99499,43.11,0.99517,0.99519,0.99512,0.99519,73.69,True
'2018-02-23T06:35:00',0.99498,0.99512,0.99496,0.99511,70.51,0.99519,0.99533,0.99516,0.99531,112.32,True
'2018-02-23T06:36:00',0.99511,0.99516,0.99502,0.99513,61.36,0.99533,0.99536,0.99524,0.99533,62.85,False
'2018-02-23T06:37:00',0.99511,0.99511,0.99504,0.99505,29.87,0.99532,0.99532,0.99525,0.99526,28.57,True
'2018-02-23T06:38:00',0.99507,0.99512,0.99502,0.99509,41.61,0.99527,0.99533,0.99525,0.9953,34.42,False
'2018-02-23T06:39:00',0.9951,0.99512,0.99499,0.99509,69.15,0.9953,0.99531,0.99521,0.9953,70.54,False
'2018-02-23T06:40:00',0.99507,0.9951,0.99504,0.99506,16.86,0.99529,0.99532,0.99526,0.99527,13.62,True
'2018-02-23T06:41:00',0.99505,0.99511,0.99497,0.99511,23.94,0.99525,0.99532,0.99518,0.99532,22.27,False
'2018-02-23T06:42:00',0.9951,0.9951,0.99505,0.99506,8.37,0.99531,0.99532,0.99526,0.99527,6.12,False
'2018-02-23T06:43:00',0.99505,0.99505,0.99502,0.99502,23.25,0.99526,0.99526,0.99523,0.99525,22.61,False
'2018-02-23T06:44:00',0.99503,0.99503,0.99492,0.99493,28.3,0.99524,0.99524,0.99512,0.99514,18.5,True
'2018-02-23T06:45:00',0.99492,0.99498,0.99492,0.99498,53.96,0.99513,0.99519,0.99512,0.99517,40.19,False
'2018-02-23T06:46:00',0.99498,0.99498,0.99481,0.99482,48.12,0.99516,0.99517,0.99504,0.99505,43.84,False
'2018-02-23T06:47:00',0.99483,0.99485,0.99481,0.99482,27.02,0.99505,0.99508,0.99502,0.99504,17.12,True
'2018-02-23T06:48:00',0.99482,0.9949,0.99482,0.99487,41.96,0.99504,0.9951,0.99504,0.99509,28.48,False
'2018-02-23T06:49:00',0.99487,0.99492,0.99484,0.99486,61.01,0.99507,0.99513,0.99506,0.99507,36.5,True
'2018-02-23T06:50:00',0.99486,0.99494,0.99486,0.99492,37.68,0.99507,0.99514,0.99507,0.99513,41.65,True
'2018-02-23T06:51:00',0.99492,0.99496,0.99492,0.99496,27.46,0.99513,0.99517,0.99513,0.99517,26.0,True
'2018-02-23T06:52:00',0.99497,0.99501,0.99494,0.995,25.65,0.99517,0.99522,0.99516,0.99521,22.87,False
'2018-02-23T06:53:00',0.99501,0.99502,0.99495,0.99497,62.31,0.9952,0.99524,0.99517,0.99518,74.67,False
'2018-02-23T06:54:00',0.99495,0.99498,0.99486,0.99497,42.31,0.99518,0.99518,0.99508,0.99517,46.79,True
'2018-02-23T06:55:00',0.99497,0.99506,0.99497,0.99504,25.75,0.99518,0.99525,0.99518,0.99525,42.86,False
'2018-02-23T06:56:00',0.99504,0.99505,0.99503,0.99505,13.0,0.99524,0.99526,0.99523,0.99523,23.7,False
'2018-02-23T06:57:00',0.99505,0.99505,0.99502,0.99503,13.0,0.99524,0.99525,0.9952,0.99522,19.68,False
'2018-02-23T06:58:00',0.99503,0.99503,0.99494,0.99497,43.86,0.99523,0.99523,0.99513,0.99519,51.63,True
'2018-02-23T06:59:00',0.99498,0.99505,0.99498,0.99504,19.48,0.99518,0.99527,0.99518,0.99527,29.63,True
'2018-02-23T07:00:00',0.99506,0.99512,0.99506,0.99508,33.25,0.99526,0.99531,0.99525,0.99529,39.93,False
'2018-02-23T07:01:00',0.99507,0.99509,0.99501,0.99502,53.69,0.99529,0.9953,0.9952,0.99523,69.99,True
'2018-02-23T07:02:00',0.995,0.9951,0.99499,0.99506,53.48,0.99523,0.9953,0.9952,0.99528,62.92,False
'2018-02-23T07:03:00',0.99507,0.99513,0.99482,0.99502,112.46,0.99527,0.99534,0.995,0.99522,121.67,True
'2018-02-23T07:04:00',0.99501,0.9951,0.99501,0.99508,33.5,0.99523,0.99531,0.99522,0.99526,41.76,True
'2018-02-23T07:05:00',0.99509,0.99513,0.99507,0.9951,26.44,0.99528,0.99534,0.99527,0.99529,32.3,False
'2018-02-23T07:06:00',0.99513,0.99513,0.99501,0.99502,38.98,0.99531,0.99534,0.99519,0.99522,53.1,True
'2018-02-23T07:07:00',0.99503,0.99509,0.99502,0.99508,37.62,0.99522,0.99531,0.99522,0.99531,52.53,True
'2018-02-23T07:08:00',0.99508,0.99511,0.99508,0.9951,31.2,0.99529,0.99534,0.99528,0.9953,42.64,False
'2018-02-23T07:09:00',0.9951,0.99514,0.99504,0.99506,49.11,0.99531,0.99533,0.99524,0.99529,61.0,True
'2018-02-23T07:10:00',0.99505,0.99513,0.99505,0.99511,57.84,0.99525,0.99533,0.99525,0.99532,92.75,True
'2018-02-23T07:11:00',0.99511,0.99518,0.9951,0.99514,43.76,0.99533,0.99538,0.99531,0.99536,40.95,False
'2018-02-23T07:12:00',0.99513,0.99514,0.99504,0.99507,43.69,0.99536,0.99536,0.99524,0.99529,54.57,True
'2018-02-23T07:13:00',0.99508,0.99514,0.99505,0.99512,47.07,0.99528,0.99535,0.99526,0.99535,61.4,True
'2018-02-23T07:14:00',0.99511,0.9952,0.9951,0.99516,59.69,0.99534,0.99543,0.99531,0.99537,54.0,True
'2018-02-23T07:15:00',0.99519,0.99524,0.99514,0.99517,92.57,0.9954,0.99545,0.99535,0.9954,70.72,True
'2018-02-23T07:16:00',0.99524,0.99526,0.99515,0.9952,66.77,0.9954,0.99546,0.99538,0.99542,57.14,False
'2018-02-23T07:17:00',0.9952,0.99524,0.99505,0.99512,33.23,0.99543,0.99544,0.99527,0.99531,33.56,False
'2018-02-23T07:18:00',0.99512,0.99513,0.99507,0.99507,43.45,0.99529,0.99534,0.99529,0.9953,35.97,True
'2018-02-23T07:19:00',0.99509,0.99528,0.99509,0.99527,30.2,0.9953,0.9955,0.9953,0.9955,36.47,False
'2018-02-23T07:20:00',0.99527,0.99528,0.99511,0.99514,56.14,0.99548,0.99549,0.9953,0.99535,61.25,False
'2018-02-23T07:21:00',0.99514,0.99519,0.99512,0.99513,35.4,0.99535,0.99541,0.99533,0.99534,36.93,False
'2018-02-23T07:22:00',0.99511,0.99513,0.99502,0.99504,70.09,0.99534,0.99534,0.99521,0.99525,54.6,True
'2018-02-23T07:23:00',0.99504,0.99512,0.99499,0.99509,52.48,0.99525,0.99531,0.99518,0.99529,48.12,True
'2018-02-23T07:24:00',0.99509,0.9952,0.99502,0.99519,78.64,0.99528,0.9954,0.99522,0.9954,56.1,False
'2018-02-23T07:25:00',0.99519,0.99522,0.99514,0.99514,58.66,0.99542,0.99543,0.99535,0.99535,52.91,False
'2018-02-23T07:26:00',0.99513,0.99515,0.99509,0.99509,31.28,0.99533,0.99534,0.99528,0.99528,20.48,True
'2018-02-23T07:27:00',0.9951,0.99519,0.99509,0.99516,40.13,0.99528,0.99538,0.99528,0.99537,40.81,False
'2018-02-23T07:28:00',0.99515,0.99521,0.99507,0.99515,62.55,0.99537,0.9954,0.99527,0.99535,55.54,False
'2018-02-23T07:29:00',0.99513,0.9952,0.99509,0.99513,56.32,0.99534,0.99541,0.9953,0.99533,43.31,False
'2018-02-23T07:30:00',0.99513,0.99515,0.99506,0.99508,40.12,0.99533,0.99535,0.99527,0.99528,30.68,False
'2018-02-23T07:31:00',0.99507,0.9951,0.995,0.99502,52.84,0.99527,0.99529,0.99518,0.99521,42.79,False
'2018-02-23T07:32:00',0.99505,0.99507,0.99497,0.99498,54.59,0.99525,0.99525,0.99515,0.99516,37.5,False
'2018-02-23T07:33:00',0.99497,0.99503,0.99494,0.99497,63.76,0.99518,0.99521,0.99514,0.99515,47.79,True
'2018-02-23T07:34:00',0.995,0.99508,0.99499,0.995,51.71,0.99516,0.99526,0.9951,0.9951,37.25,True
'2018-02-23T07:35:00',0.99498,0.99502,0.99489,0.99501,70.77,0.99509,0.9952,0.99502,0.9952,45.0,False
'2018-02-23T07:36:00',0.99501,0.99504,0.99483,0.99483,80.22,0.99524,0.99524,0.99503,0.99503,61.85,True
'2018-02-23T07:37:00',0.99486,0.99498,0.99478,0.99495,67.12,0.99505,0.99519,0.99498,0.99516,57.02,False
'2018-02-23T07:38:00',0.99495,0.99495,0.99476,0.99478,52.34,0.99516,0.99516,0.99495,0.995,56.71,False
'2018-02-23T07:39:00',0.99479,0.99479,0.99458,0.9946,83.73,0.99498,0.99499,0.99477,0.9948,88.82,True
'2018-02-23T07:40:00',0.99458,0.99468,0.99458,0.99464,66.3,0.99479,0.99488,0.99479,0.99488,51.52,True
'2018-02-23T07:41:00',0.99468,0.99471,0.99465,0.99471,35.5,0.99491,0.99494,0.99485,0.99494,31.11,True
'2018-02-23T07:42:00',0.99472,0.99474,0.99453,0.99473,73.84,0.99492,0.99493,0.99474,0.99492,90.75,False
'2018-02-23T07:43:00',0.99475,0.99476,0.99465,0.99465,31.73,0.99492,0.99494,0.99485,0.99486,48.36,True
'2018-02-23T07:44:00',0.99466,0.9947,0.99466,0.99469,39.49,0.99487,0.9949,0.99487,0.99488,51.6,True
'2018-02-23T07:45:00',0.99469,0.99469,0.99468,0.99469,6.24,0.99488,0.99491,0.99488,0.99489,10.12,False
'2018-02-23T07:46:00',0.99469,0.99479,0.99461,0.99462,71.13,0.99489,0.99498,0.99481,0.99483,82.39,True
'2018-02-23T07:47:00',0.99463,0.99467,0.99462,0.99467,21.1,0.99482,0.99488,0.99482,0.99487,23.05,True
'2018-02-23T07:48:00',0.9947,0.99474,0.99467,0.99474,25.22,0.99489,0.99492,0.99489,0.99492,32.01,False
'2018-02-23T07:49:00',0.9947,0.99487,0.99462,0.99465,82.89,0.9949,0.99507,0.99483,0.99486,87.93,True
'2018-02-23T07:50:00',0.99466,0.99471,0.99466,0.99468,53.33,0.99486,0.99493,0.99486,0.99487,65.94,True
'2018-02-23T07:51:00',0.99466,0.99475,0.9946,0.99471,41.12,0.99487,0.99491,0.9948,0.99485,48.26,False
'2018-02-23T07:52:00',0.9947,0.99479,0.99459,0.99459,51.0,0.99486,0.99491,0.99473,0.99475,77.22,False
'2018-02-23T07:53:00',0.99461,0.99465,0.99448,0.9945,47.42,0.99475,0.99478,0.99467,0.99469,74.68,True
'2018-02-23T07:54:00',0.99451,0.99485,0.99449,0.99485,66.8,0.99469,0.99503,0.99469,0.99503,75.7,False
'2018-02-23T07:55:00',0.99485,0.99486,0.9946,0.9946,93.62,0.99504,0.99504,0.99478,0.99478,85.93,False
'2018-02-23T07:56:00',0.99458,0.99471,0.99451,0.99457,77.27,0.99478,0.99491,0.99471,0.99476,58.78,False
'2018-02-23T07:57:00',0.99456,0.99458,0.99446,0.99451,113.53,0.99475,0.99479,0.99466,0.99471,131.99,False
'2018-02-23T07:58:00',0.99451,0.99452,0.99443,0.99445,79.58,0.99471,0.99473,0.99463,0.99466,85.58,True
'2018-02-23T07:59:00',0.99447,0.99465,0.99444,0.99464,56.09,0.99468,0.99487,0.99466,0.99484,51.15,True
'2018-02-23T08:00:00',0.99465,0.99472,0.9946,0.99469,80.1,0.99485,0.99491,0.99482,0.99483,76.62,False
'2018-02-23T08:01:00',0.99469,0.99471,0.99442,0.99449,145.37,0.99484,0.99486,0.99459,0.99471,118.88,True
'2018-02-23T08:02:00',0.99451,0.99457,0.99448,0.99451,67.19,0.99472,0.99479,0.9947,0.99474,62.31,True
'2018-02-23T08:03:00',0.99451,0.99467,0.99451,0.99462,67.39,0.99473,0.99487,0.99473,0.99484,73.38,False
'2018-02-23T08:04:00',0.99463,0.99466,0.99458,0.99461,81.82,0.99484,0.99487,0.99477,0.99483,70.46,True
'2018-02-23T08:05:00',0.9946,0.99476,0.99456,0.99467,107.13,0.99481,0.99497,0.99475,0.99489,118.35,False
'2018-02-23T08:06:00',0.99467,0.99473,0.99454,0.99455,96.26,0.99488,0.99493,0.99476,0.99479,93.13,True
'2018-02-23T08:07:00',0.99458,0.99465,0.99448,0.99463,90.82,0.99478,0.99484,0.99468,0.99484,80.21,True
'2018-02-23T08:08:00',0.99463,0.99466,0.99457,0.99466,54.44,0.99484,0.99488,0.99478,0.99487,46.89,True
'2018-02-23T08:09:00',0.99466,0.99488,0.99466,0.99485,68.77,0.99488,0.99509,0.99488,0.99507,70.57,False
'2018-02-23T08:10:00',0.99486,0.99491,0.99479,0.99479,56.04,0.99508,0.99511,0.99498,0.99498,49.57,False
'2018-02-23T08:11:00',0.99479,0.99483,0.99463,0.99464,115.59,0.99498,0.99503,0.99484,0.99484,84.32,False
'2018-02-23T08:12:00',0.99463,0.99463,0.99441,0.99443,110.91,0.99483,0.99483,0.99462,0.99463,81.41,True
'2018-02-23T08:13:00',0.99443,0.99451,0.99441,0.99444,79.29,0.99462,0.9947,0.99462,0.99463,62.25,True
'2018-02-23T08:14:00',0.99444,0.99458,0.99443,0.99451,88.33,0.99464,0.99477,0.99463,0.99472,73.68,True
'2018-02-23T08:15:00',0.99452,0.99463,0.9944,0.99457,58.86,0.99471,0.99484,0.99462,0.99479,55.65,False
'2018-02-23T08:16:00',0.99458,0.99465,0.99453,0.99453,90.95,0.99475,0.99486,0.99473,0.99474,88.98,True
'2018-02-23T08:17:00',0.99451,0.99456,0.99448,0.99454,76.17,0.99472,0.99476,0.99469,0.99473,59.67,False
'2018-02-23T08:18:00',0.99455,0.99455,0.99437,0.99443,91.63,0.99472,0.99477,0.99458,0.99465,84.71,False
'2018-02-23T08:19:00',0.99443,0.99447,0.99441,0.99443,63.34,0.99464,0.99468,0.99463,0.99465,60.93,False
'2018-02-23T08:20:00',0.99445,0.99445,0.99432,0.99433,63.33,0.99465,0.99465,0.99453,0.99453,59.71,True
'2018-02-23T08:21:00',0.99434,0.99457,0.99434,0.99456,77.9,0.99454,0.99477,0.99454,0.99477,88.9,False
'2018-02-23T08:22:00',0.99455,0.99458,0.99454,0.99454,55.11,0.99476,0.9948,0.99471,0.99475,54.13,False
'2018-02-23T08:23:00',0.99454,0.99457,0.99446,0.99453,91.11,0.99475,0.99477,0.99464,0.99474,62.48,False
'2018-02-23T08:24:00',0.9945,0.99454,0.99448,0.99449,63.69,0.99473,0.99475,0.99466,0.99471,53.62,False
'2018-02-23T08:25:00',0.99452,0.99452,0.99435,0.99441,100.76,0.99472,0.99472,0.99457,0.99464,88.98,False
'2018-02-23T08:26:00',0.99441,0.99445,0.9943,0.99435,123.77,0.99464,0.99468,0.99451,0.99458,120.35,True
'2018-02-23T08:27:00',0.99434,0.99439,0.99431,0.99437,82.24,0.99456,0.9946,0.99451,0.99458,78.25,True
'2018-02-23T08:28:00',0.99436,0.99442,0.99435,0.9944,97.28,0.99459,0.99465,0.99457,0.9946,89.37,False
'2018-02-23T08:29:00',0.99442,0.99442,0.99424,0.99426,155.55,0.99464,0.99464,0.99446,0.99447,134.04,False
'2018-02-23T08:30:00',0.99425,0.99435,0.99421,0.99427,98.14,0.99447,0.99455,0.99443,0.99444,87.9,True
'2018-02-23T08:31:00',0.99427,0.99435,0.99423,0.99429,100.46,0.99445,0.99455,0.99443,0.99449,75.67,True
'2018-02-23T08:32:00',0.9943,0.99431,0.99421,0.99431,91.75,0.99449,0.99452,0.99441,0.99449,83.73,False
'2018-02-23T08:33:00',0.99431,0.99432,0.99417,0.99418,114.15,0.99451,0.99454,0.99436,0.99436,99.49,True
'2018-02-23T08:34:00',0.99419,0.99425,0.99415,0.99425,72.41,0.99438,0.99444,0.99435,0.99443,53.61,False
'2018-02-23T08:35:00',0.99425,0.9943,0.99421,0.99423,120.78,0.99442,0.99447,0.99438,0.99443,83.2,True
'2018-02-23T08:36:00',0.99423,0.99426,0.9942,0.99423,50.94,0.99443,0.99448,0.99441,0.99444,49.64,True
'2018-02-23T08:37:00',0.9942,0.99437,0.99418,0.99436,83.11,0.99443,0.99458,0.99439,0.99458,85.57,False
'2018-02-23T08:38:00',0.99436,0.99439,0.99431,0.99437,90.6,0.99455,0.9946,0.99452,0.99456,91.52,False
'2018-02-23T08:39:00',0.99434,0.99435,0.99424,0.99425,71.95,0.99452,0.99457,0.99443,0.99445,82.91,False
'2018-02-23T08:40:00',0.99424,0.99431,0.99422,0.99423,56.9,0.99445,0.99451,0.99441,0.99444,75.41,True
'2018-02-23T08:41:00',0.99422,0.99427,0.99417,0.99425,101.29,0.99443,0.99449,0.99437,0.99446,113.96,False
'2018-02-23T08:42:00',0.99426,0.99428,0.99416,0.99416,80.72,0.99446,0.99449,0.99436,0.99436,89.72,True
'2018-02-23T08:43:00',0.99416,0.99426,0.99414,0.99425,31.43,0.99434,0.99443,0.99434,0.9944,37.37,False
'2018-02-23T08:44:00',0.99425,0.99425,0.99417,0.99423,84.06,0.99442,0.99443,0.99434,0.9944,123.63,False
'2018-02-23T08:45:00',0.99422,0.99424,0.99409,0.99409,58.04,0.9944,0.9944,0.9943,0.9943,56.92,True
'2018-02-23T08:46:00',0.99409,0.99418,0.99409,0.99411,67.98,0.99431,0.9944,0.99431,0.99432,69.74,True
'2018-02-23T08:47:00',0.99411,0.99424,0.99411,0.99418,90.48,0.99433,0.99445,0.99432,0.99439,74.47,True
'2018-02-23T08:48:00',0.99418,0.99423,0.99414,0.9942,77.7,0.99439,0.99446,0.99435,0.99442,68.35,False
'2018-02-23T08:49:00',0.99419,0.99426,0.99415,0.99415,108.03,0.99442,0.99448,0.99436,0.99436,111.84,False
'2018-02-23T08:50:00',0.99415,0.99417,0.9941,0.99413,56.32,0.99437,0.99439,0.99431,0.99435,55.57,True
'2018-02-23T08:51:00',0.99412,0.99422,0.99411,0.99416,68.42,0.99436,0.99443,0.99433,0.99437,73.68,False
'2018-02-23T08:52:00',0.99415,0.99415,0.99409,0.99409,78.06,0.99437,0.99437,0.99431,0.99432,69.85,True
'2018-02-23T08:53:00',0.9941,0.99413,0.99404,0.99412,54.31,0.99431,0.99435,0.99427,0.99434,56.0,False
'2018-02-23T08:54:00',0.99412,0.99415,0.99407,0.99407,63.43,0.99434,0.99437,0.99427,0.99427,67.77,True
'2018-02-23T08:55:00',0.99407,0.99415,0.99403,0.99409,77.97,0.99429,0.99436,0.99424,0.99431,84.34,True
'2018-02-23T08:56:00',0.9941,0.9942,0.99406,0.99418,110.5,0.9943,0.9944,0.99428,0.99438,111.28,True
'2018-02-23T08:57:00',0.99418,0.9943,0.99417,0.9943,52.49,0.99439,0.99451,0.99438,0.9945,49.9,True
'2018-02-23T08:58:00',0.99432,0.99443,0.99427,0.99438,81.42,0.99452,0.99464,0.99448,0.99459,93.82,True
'2018-02-23T08:59:00',0.9944,0.99449,0.99433,0.99447,75.08,0.9946,0.99466,0.99452,0.99462,95.85,True
'2018-02-23T09:00:00',0.99447,0.99452,0.99424,0.99452,177.83,0.99463,0.99474,0.99446,0.99473,181.86,True
'2018-02-23T09:01:00',0.99452,0.99463,0.99441,0.99456,154.15,0.99473,0.99484,0.99463,0.99475,152.27,False
'2018-02-23T09:02:00',0.99457,0.99461,0.99444,0.99454,143.32,0.99474,0.99482,0.99466,0.99474,172.18,False
'2018-02-23T09:03:00',0.99452,0.99455,0.99444,0.99449,124.88,0.99473,0.99476,0.99465,0.9947,133.38,False
'2018-02-23T09:04:00',0.99451,0.99451,0.99443,0.99444,79.35,0.99473,0.99473,0.99464,0.99466,77.37,True
'2018-02-23T09:05:00',0.99443,0.99464,0.99443,0.99454,127.42,0.99467,0.99484,0.99465,0.99476,129.4,False
'2018-02-23T09:06:00',0.99453,0.99463,0.9945,0.99453,121.96,0.99474,0.99484,0.99471,0.99474,114.47,True
'2018-02-23T09:07:00',0.99451,0.99457,0.99446,0.99456,140.71,0.99474,0.99477,0.99467,0.99472,126.8,True
'2018-02-23T09:08:00',0.99456,0.99464,0.99448,0.99456,137.06,0.99472,0.99483,0.9947,0.99477,149.53,False
'2018-02-23T09:09:00',0.99454,0.99459,0.99452,0.99453,95.34,0.99476,0.9948,0.99473,0.99473,83.81,False
'2018-02-23T09:10:00',0.99454,0.99456,0.99444,0.99444,109.72,0.99474,0.99476,0.99465,0.99465,111.18,True
'2018-02-23T09:11:00',0.99444,0.99449,0.99442,0.99448,80.64,0.99466,0.99471,0.99464,0.99469,82.19,True
'2018-02-23T09:12:00',0.99448,0.99478,0.99448,0.99477,99.82,0.99469,0.99499,0.99469,0.99497,103.29,True
'2018-02-23T09:13:00',0.99475,0.99498,0.99475,0.99482,174.92,0.99498,0.9952,0.99496,0.99504,204.87,False
'2018-02-23T09:14:00',0.99481,0.99489,0.99471,0.99482,134.02,0.99505,0.9951,0.99492,0.99501,153.12,False
'2018-02-23T09:15:00',0.99482,0.99489,0.99472,0.99474,111.53,0.99502,0.9951,0.99493,0.99494,132.04,False
'2018-02-23T09:16:00',0.99474,0.99478,0.99464,0.99467,136.96,0.99495,0.995,0.99484,0.99488,156.61,False
'2018-02-23T09:17:00',0.99466,0.9948,0.99462,0.99463,90.96,0.99489,0.99501,0.99483,0.99485,96.81,True
'2018-02-23T09:18:00',0.99463,0.99474,0.99458,0.99467,120.22,0.99485,0.99496,0.99478,0.9949,111.34,True
'2018-02-23T09:19:00',0.99466,0.99481,0.99464,0.9948,126.87,0.99488,0.99502,0.99485,0.995,124.36,True
'2018-02-23T09:20:00',0.9948,0.99496,0.99478,0.99495,120.12,0.995,0.99516,0.995,0.99516,139.75,False
'2018-02-23T09:21:00',0.99496,0.995,0.99491,0.99492,130.51,0.99516,0.9952,0.99511,0.99513,132.26,False
'2018-02-23T09:22:00',0.99493,0.99503,0.99483,0.99483,94.24,0.99514,0.99525,0.99503,0.99504,107.58,True
'2018-02-23T09:23:00',0.99481,0.99491,0.99474,0.99486,76.64,0.99504,0.99513,0.99495,0.99507,93.41,False
'2018-02-23T09:24:00',0.99484,0.99486,0.99451,0.99468,163.48,0.99504,0.99505,0.99473,0.99489,154.11,True
'2018-02-23T09:25:00',0.99469,0.99481,0.99468,0.9948,100.32,0.99491,0.99503,0.99489,0.99501,98.66,False
'2018-02-23T09:26:00',0.99482,0.99483,0.99466,0.99469,132.73,0.99503,0.99504,0.99487,0.9949,125.99,False
'2018-02-23T09:27:00',0.99469,0.99479,0.99464,0.99466,147.04,0.99491,0.995,0.99483,0.99486,164.36,True
'2018-02-23T09:28:00',0.99463,0.9948,0.99462,0.99471,129.07,0.99486,0.995,0.99481,0.99492,130.48,True
'2018-02-23T09:29:00',0.9947,0.99481,0.99468,0.99481,63.45,0.99491,0.99502,0.9949,0.995,62.9,True
'2018-02-23T09:30:00',0.9948,0.99486,0.99472,0.99482,104.67,0.995,0.99506,0.99491,0.99501,87.87,False
'2018-02-23T09:31:00',0.99483,0.99484,0.99477,0.99478,78.82,0.99501,0.99504,0.99498,0.99498,49.07,False
'2018-02-23T09:32:00',0.99477,0.99482,0.99475,0.99475,38.49,0.99498,0.99501,0.99494,0.99494,28.74,False
'2018-02-23T09:33:00',0.99473,0.99477,0.99464,0.99466,110.42,0.99493,0.99498,0.99487,0.99488,106.19,True
'2018-02-23T09:34:00',0.99465,0.99474,0.99464,0.99467,93.01,0.99487,0.99495,0.99486,0.99488,85.51,False
'2018-02-23T09:35:00',0.99467,0.99468,0.99463,0.99466,97.4,0.99488,0.9949,0.99484,0.99487,95.71,False
'2018-02-23T09:36:00',0.99465,0.99476,0.99462,0.99466,118.7,0.99486,0.99498,0.99485,0.99487,118.57,False
'2018-02-23T09:37:00',0.99468,0.9947,0.99452,0.99452,128.78,0.99487,0.99491,0.99472,0.99472,115.76,True
'2018-02-23T09:38:00',0.99452,0.99466,0.99451,0.99465,90.89,0.99473,0.99484,0.99472,0.99481,87.73,False
'2018-02-23T09:39:00',0.99467,0.99467,0.99448,0.9945,103.67,0.99483,0.99485,0.9947,0.9947,130.76,True
'2018-02-23T09:40:00',0.99448,0.99453,0.99442,0.99453,89.14,0.99469,0.99472,0.9946,0.9947,73.75,True
'2018-02-23T09:41:00',0.99453,0.99462,0.99451,0.99452,95.21,0.99472,0.99483,0.99468,0.99473,94.81,True
'2018-02-23T09:42:00',0.9945,0.99458,0.99445,0.99455,111.73,0.99472,0.99477,0.99466,0.99474,112.13,True
'2018-02-23T09:43:00',0.99453,0.99461,0.99453,0.99457,83.57,0.99473,0.99481,0.99473,0.99479,94.35,False
'2018-02-23T09:44:00',0.99458,0.99463,0.9945,0.99456,79.38,0.9948,0.99484,0.99471,0.99479,96.56,True
'2018-02-23T09:45:00',0.99459,0.99463,0.99456,0.99462,90.07,0.99478,0.99484,0.99477,0.99483,87.24,True
'2018-02-23T09:46:00',0.99464,0.99468,0.99462,0.99466,72.65,0.99485,0.9949,0.99484,0.99486,72.34,False
'2018-02-23T09:47:00',0.99466,0.99471,0.99459,0.99463,122.32,0.99487,0.99495,0.99482,0.99486,128.67,True
'2018-02-23T09:48:00',0.99467,0.99475,0.99462,0.99467,90.23,0.99485,0.99494,0.99481,0.99485,134.44,False
'2018-02-23T09:49:00',0.99467,0.99475,0.9946,0.99462,93.08,0.99485,0.99493,0.99481,0.99482,124.11,True
'2018-02-23T09:50:00',0.99463,0.99466,0.99458,0.99464,85.3,0.99484,0.99488,0.99479,0.99487,81.81,True
'2018-02-23T09:51:00',0.99464,0.99471,0.99463,0.9947,63.56,0.99487,0.99492,0.99485,0.9949,63.95,True
'2018-02-23T09:52:00',0.99467,0.99477,0.99465,0.99474,74.36,0.9949,0.99498,0.99487,0.99494,75.86,False
'2018-02-23T09:53:00',0.9947,0.99476,0.9947,0.99472,38.3,0.99494,0.99499,0.99492,0.99492,28.97,True
'2018-02-23T09:54:00',0.99473,0.99485,0.99473,0.99483,62.91,0.99494,0.99506,0.99494,0.99504,67.21,False
'2018-02-23T09:55:00',0.9948,0.99482,0.9947,0.99478,79.94,0.99501,0.99505,0.99492,0.99501,74.05,False
'2018-02-23T09:56:00',0.99478,0.99482,0.99464,0.99464,171.69,0.99501,0.99503,0.99485,0.99485,160.29,True
'2018-02-23T09:57:00',0.99464,0.99476,0.99464,0.99467,94.42,0.99485,0.99498,0.99485,0.9949,85.81,False
'2018-02-23T09:58:00',0.99468,0.99475,0.99467,0.99467,92.38,0.9949,0.99496,0.99489,0.9949,92.05,False
'2018-02-23T09:59:00',0.99467,0.99467,0.99451,0.99461,135.73,0.99489,0.99489,0.99472,0.99484,155.42,False
'2018-02-23T10:00:00',0.99462,0.99465,0.99443,0.99448,119.3,0.99484,0.99485,0.99464,0.99468,110.65,False
'2018-02-23T10:01:00',0.99448,0.99448,0.99437,0.99443,141.84,0.99467,0.9947,0.99458,0.99464,148.6,False
'2018-02-23T10:02:00',0.99445,0.99447,0.99435,0.99442,159.13,0.99467,0.99468,0.99458,0.99462,185.62,True
'2018-02-23T10:03:00',0.99442,0.9945,0.99434,0.99446,80.54,0.99461,0.99471,0.99455,0.99467,81.3,False
'2018-02-23T10:04:00',0.99445,0.99447,0.99426,0.99429,111.54,0.99467,0.99469,0.99449,0.9945,99.41,True
'2018-02-23T10:05:00',0.99429,0.99438,0.99429,0.99436,109.35,0.9945,0.9946,0.9945,0.99458,105.45,False
'2018-02-23T10:06:00',0.99436,0.9944,0.99428,0.99435,153.26,0.99458,0.99463,0.99449,0.99456,135.67,False
'2018-02-23T10:07:00',0.99435,0.99439,0.99428,0.99434,101.45,0.99457,0.9946,0.99449,0.99457,98.14,True
'2018-02-23T10:08:00',0.99438,0.99446,0.99433,0.99439,76.43,0.99459,0.99467,0.99454,0.99459,75.96,True
'2018-02-23T10:09:00',0.99439,0.99446,0.99439,0.99442,63.62,0.99457,0.99467,0.99457,0.99463,52.25,False
'2018-02-23T10:10:00',0.99441,0.99449,0.99431,0.99442,141.02,0.99463,0.9947,0.99453,0.99459,129.17,False
'2018-02-23T10:11:00',0.99441,0.9945,0.99437,0.99438,121.72,0.99463,0.9947,0.99457,0.99461,118.73,False
'2018-02-23T10:12:00',0.99438,0.99442,0.99433,0.99436,66.64,0.99461,0.99464,0.99455,0.99457,65.77,False
'2018-02-23T10:13:00',0.99436,0.99444,0.99432,0.99435,64.4,0.99458,0.99465,0.99456,0.99456,70.47,False
'2018-02-23T10:14:00',0.99433,0.99442,0.99428,0.9943,96.52,0.99456,0.99464,0.99449,0.99451,87.47,False
'2018-02-23T10:15:00',0.99431,0.99431,0.99421,0.99427,102.0,0.99452,0.99452,0.99443,0.99448,100.4,False
'2018-02-23T10:16:00',0.99429,0.99437,0.99423,0.99425,108.7,0.99449,0.99459,0.99445,0.99449,104.96,True
'2018-02-23T10:17:00',0.99426,0.9943,0.99425,0.99429,97.78,0.99448,0.99452,0.99447,0.99451,74.23,False
'2018-02-23T10:18:00',0.99431,0.99439,0.99426,0.99427,111.11,0.99452,0.9946,0.99447,0.99449,97.2,False
'2018-02-23T10:19:00',0.99425,0.99437,0.99422,0.99423,132.78,0.99449,0.99456,0.99445,0.99446,121.5,False
'2018-02-23T10:20:00',0.99425,0.99429,0.99415,0.99415,109.71,0.99445,0.99449,0.99436,0.99436,119.68,True
'2018-02-23T10:21:00',0.99415,0.99425,0.99411,0.99424,105.95,0.99437,0.99446,0.99432,0.99446,109.86,False
'2018-02-23T10:22:00',0.99423,0.99428,0.99418,0.99424,95.97,0.99444,0.99448,0.9944,0.99444,89.45,False
'2018-02-23T10:23:00',0.99423,0.99423,0.99406,0.9941,91.58,0.99444,0.99445,0.99428,0.99429,87.72,False
'2018-02-23T10:24:00',0.9941,0.99412,0.99398,0.99404,88.33,0.99429,0.9943,0.99415,0.99424,89.79,True
'2018-02-23T10:25:00',0.99405,0.99412,0.99404,0.99407,59.33,0.99423,0.99431,0.99421,0.99429,54.83,False
'2018-02-23T10:26:00',0.99406,0.99408,0.99402,0.99402,49.23,0.99427,0.9943,0.99422,0.99422,45.49,False
'2018-02-23T10:27:00',0.99402,0.99405,0.99398,0.99401,47.39,0.9942,0.99426,0.9942,0.99421,48.97,False
'2018-02-23T10:28:00',0.99402,0.99411,0.99397,0.99398,94.04,0.99424,0.99432,0.99417,0.99419,84.86,False
'2018-02-23T10:29:00',0.99398,0.99409,0.99391,0.99392,116.71,0.99419,0.99428,0.99412,0.99413,88.38,True
'2018-02-23T10:30:00',0.99394,0.99419,0.99394,0.99413,98.14,0.99416,0.99437,0.99416,0.99433,105.42,True
'2018-02-23T10:31:00',0.99413,0.99414,0.99405,0.99414,98.93,0.99433,0.99436,0.99426,0.99436,76.3,False
'2018-02-23T10:32:00',0.99415,0.9942,0.99406,0.99414,119.44,0.99433,0.99439,0.99427,0.99433,89.64,False
'2018-02-23T10:33:00',0.99415,0.99417,0.99404,0.9941,70.6,0.99433,0.99438,0.99426,0.99429,53.17,False
'2018-02-23T10:34:00',0.99411,0.99411,0.99404,0.99407,52.55,0.99429,0.99429,0.99423,0.99427,39.74,False
'2018-02-23T10:35:00',0.99407,0.99411,0.99394,0.994,83.78,0.99427,0.99431,0.99417,0.99422,80.27,True
'2018-02-23T10:36:00',0.99401,0.99414,0.99398,0.99405,78.94,0.99422,0.99436,0.99418,0.99427,71.92,False
'2018-02-23T10:37:00',0.99405,0.99408,0.994,0.994,29.16,0.99427,0.9943,0.99421,0.99423,24.34,True
'2018-02-23T10:38:00',0.994,0.99404,0.994,0.99403,39.48,0.99423,0.99425,0.99423,0.99423,37.04,True
'2018-02-23T10:39:00',0.99404,0.99409,0.994,0.99403,60.38,0.99424,0.9943,0.9942,0.99424,56.61,False
'2018-02-23T10:40:00',0.99403,0.99403,0.9939,0.994,53.69,0.99423,0.99423,0.9941,0.99422,49.1,True
'2018-02-23T10:41:00',0.99401,0.99402,0.99397,0.99401,30.13,0.99422,0.99424,0.99419,0.99422,31.22,False
'2018-02-23T10:42:00',0.99401,0.99405,0.99378,0.99378,64.12,0.99422,0.99428,0.99399,0.99402,65.77,True
'2018-02-23T10:43:00',0.99379,0.99399,0.99377,0.99399,58.2,0.99399,0.9942,0.99399,0.9942,59.93,True
'2018-02-23T10:44:00',0.99398,0.99409,0.99397,0.99408,61.34,0.9942,0.9943,0.99417,0.99429,54.45,False
'2018-02-23T10:45:00',0.99409,0.99409,0.99389,0.9939,78.82,0.9943,0.9943,0.99411,0.99411,89.99,False
'2018-02-23T10:46:00',0.99392,0.99401,0.99388,0.9939,114.83,0.99412,0.9942,0.99409,0.99411,113.06,True
'2018-02-23T10:47:00',0.99386,0.99395,0.99384,0.99394,101.33,0.99409,0.99418,0.99405,0.99418,95.28,False
'2018-02-23T10:48:00',0.99395,0.99397,0.99383,0.99383,88.14,0.99417,0.99417,0.99404,0.99405,85.08,True
'2018-02-23T10:49:00',0.99383,0.99398,0.99383,0.99398,51.87,0.99404,0.99419,0.99404,0.99418,47.51,True
'2018-02-23T10:50:00',0.99398,0.99409,0.99397,0.99401,59.28,0.99419,0.99431,0.99418,0.99421,58.99,True
'2018-02-23T10:51:00',0.99403,0.99419,0.99397,0.99417,88.52,0.99423,0.99437,0.99417,0.99437,78.93,False
'2018-02-23T10:52:00',0.99419,0.99419,0.99412,0.99414,71.92,0.99439,0.9944,0.99433,0.99437,84.51,True
'2018-02-23T10:53:00',0.99415,0.99429,0.99412,0.99428,51.95,0.99437,0.99449,0.99433,0.99449,54.58,False
'2018-02-23T10:54:00',0.99428,0.99434,0.99423,0.99423,78.57,0.99448,0.99456,0.99438,0.99438,102.47,False
'2018-02-23T10:55:00',0.99423,0.99427,0.9942,0.99422,54.71,0.9944,0.99446,0.99439,0.99439,67.47,True
'2018-02-23T10:56:00',0.99422,0.99427,0.99419,0.99424,53.44,0.99441,0.99448,0.99439,0.99447,66.4,False
'2018-02-23T10:57:00',0.99425,0.99428,0.99424,0.99424,61.09,0.99446,0.99449,0.99442,0.99446,64.72,False
'2018-02-23T10:58:00',0.99424,0.99424,0.99419,0.99422,37.87,0.99446,0.99446,0.9944,0.99443,38.06,False
'2018-02-23T10:59:00',0.99425,0.99425,0.99413,0.99419,85.66,0.99445,0.99446,0.99438,0.99441,94.67,False
'2018-02-23T11:00:00',0.99417,0.99417,0.99385,0.99389,144.68,0.99438,0.99438,0.99407,0.99411,131.77,False
'2018-02-23T11:01:00',0.99389,0.99391,0.99379,0.99384,60.27,0.99413,0.99413,0.99402,0.99406,75.26,True
'2018-02-23T11:02:00',0.99385,0.99401,0.9938,0.99397,95.86,0.99405,0.99422,0.994,0.99419,95.01,True
'2018-02-23T11:03:00',0.99397,0.99404,0.99397,0.99401,81.78,0.9942,0.99424,0.99419,0.99422,72.25,False
'2018-02-23T11:04:00',0.994,0.99404,0.99395,0.99396,86.5,0.99423,0.99426,0.99416,0.99418,87.5,True
'2018-02-23T11:05:00',0.99398,0.99399,0.9939,0.99399,41.68,0.99419,0.9942,0.99411,0.99419,41.97,True
'2018-02-23T11:06:00',0.99399,0.99409,0.99392,0.99399,85.53,0.9942,0.99427,0.99414,0.9942,80.44,False
'2018-02-23T11:07:00',0.994,0.99403,0.99394,0.99396,100.14,0.9942,0.99425,0.99415,0.99417,105.24,True
'2018-02-23T11:08:00',0.99395,0.9941,0.99394,0.99403,112.47,0.99418,0.9943,0.99416,0.9942,131.07,False
'2018-02-23T11:09:00',0.99402,0.99403,0.99396,0.99397,96.31,0.9942,0.9942,0.99414,0.99416,63.55,False
'2018-02-23T11:10:00',0.99397,0.99398,0.99387,0.99388,66.33,0.99415,0.99416,0.99404,0.99404,44.29,True
'2018-02-23T11:11:00',0.99388,0.99404,0.99386,0.99404,55.96,0.99404,0.99424,0.99403,0.99424,48.43,True
'2018-02-23T11:12:00',0.99404,0.99409,0.99399,0.99409,53.96,0.99424,0.99426,0.99418,0.99425,42.77,False
'2018-02-23T11:13:00',0.9941,0.9941,0.99403,0.99403,67.67,0.99426,0.99428,0.9942,0.99422,50.01,True
'2018-02-23T11:14:00',0.99404,0.99419,0.99402,0.99417,74.13,0.99422,0.99438,0.9942,0.99437,61.32,False
'2018-02-23T11:15:00',0.99416,0.99422,0.99402,0.99402,105.82,0.99437,0.99442,0.99424,0.99424,87.94,False
'2018-02-23T11:16:00',0.99405,0.99409,0.99394,0.99398,151.72,0.99424,0.9943,0.99415,0.99421,139.47,True
'2018-02-23T11:17:00',0.99399,0.99411,0.99397,0.99409,101.94,0.99419,0.9943,0.99419,0.9943,86.62,False
'2018-02-23T11:18:00',0.99409,0.99409,0.9939,0.99396,82.16,0.9943,0.9943,0.99411,0.9942,66.32,False
'2018-02-23T11:19:00',0.99397,0.99397,0.99388,0.99391,48.3,0.99418,0.99418,0.9941,0.99413,50.63,False
'2018-02-23T11:20:00',0.99391,0.99395,0.99389,0.9939,42.36,0.99413,0.99416,0.9941,0.9941,53.3,False
'2018-02-23T11:21:00',0.9939,0.99391,0.99378,0.99381,85.62,0.9941,0.99413,0.994,0.99402,82.64,False
'2018-02-23T11:22:00',0.99381,0.99385,0.9937,0.99372,73.99,0.99402,0.99406,0.99389,0.99392,71.27,True
'2018-02-23T11:23:00',0.99373,0.99374,0.99368,0.99371,65.72,0.99392,0.99396,0.99389,0.99395,63.73,False
'2018-02-23T11:24:00',0.99371,0.99373,0.9936,0.99368,51.55,0.99391,0.99394,0.99381,0.99389,55.52,False
'2018-02-23T11:25:00',0.99368,0.99378,0.99363,0.99367,74.55,0.99389,0.99399,0.99383,0.99388,87.36,True
'2018-02-23T11:26:00',0.99366,0.99404,0.99366,0.99389,108.7,0.99386,0.99422,0.99386,0.99411,101.49,False
'2018-02-23T11:27:00',0.99391,0.99397,0.99381,0.99389,74.97,0.99412,0.99418,0.99401,0.99407,89.18,True
'2018-02-23T11:28:00',0.99388,0.99398,0.99384,0.99395,84.08,0.99408,0.99419,0.99404,0.99416,94.44,True
'2018-02-23T11:29:00',0.99396,0.99404,0.99394,0.99397,93.79,0.99416,0.99427,0.99416,0.99421,75.99,False
'2018-02-23T11:30:00',0.99397,0.994,0.9938,0.9938,123.29,0.99421,0.99422,0.994,0.994,113.62,True
'2018-02-23T11:31:00',0.99382,0.99389,0.99376,0.99384,104.06,0.99401,0.99411,0.99397,0.99405,109.73,False
'2018-02-23T11:32:00',0.99382,0.99387,0.99374,0.99382,111.79,0.99403,0.99406,0.99395,0.99404,121.12,True
'2018-02-23T11:33:00',0.9938,0.99388,0.99374,0.99386,96.67,0.99401,0.99408,0.99396,0.99408,107.03,False
'2018-02-23T11:34:00',0.99383,0.99384,0.99373,0.99376,94.91,0.99406,0.99406,0.99394,0.994,81.89,False
'2018-02-23T11:35:00',0.99377,0.9938,0.99368,0.99371,124.68,0.99399,0.99401,0.99388,0.99393,100.14,False
'2018-02-23T11:36:00',0.99368,0.99373,0.99354,0.99355,137.72,0.99389,0.99393,0.99376,0.99377,137.25,True
'2018-02-23T11:37:00',0.99354,0.99361,0.99348,0.99356,82.53,0.99378,0.99381,0.99368,0.99377,87.03,False
'2018-02-23T11:38:00',0.99358,0.99358,0.99343,0.99345,71.09,0.99377,0.99377,0.99365,0.99365,73.1,True
'2018-02-23T11:39:00',0.99345,0.9936,0.99338,0.9936,89.09,0.99366,0.99381,0.99361,0.99381,89.1,False
'2018-02-23T11:40:00',0.9936,0.9936,0.99343,0.99347,77.63,0.99381,0.99381,0.99366,0.99369,79.11,False
'2018-02-23T11:41:00',0.99346,0.99351,0.99341,0.99345,98.82,0.99368,0.99374,0.99362,0.99366,100.79,True
'2018-02-23T11:42:00',0.99344,0.99348,0.9934,0.99347,44.8,0.99367,0.9937,0.99362,0.9937,39.91,False
'2018-02-23T11:43:00',0.99348,0.99349,0.99345,0.99345,19.42,0.9937,0.99371,0.99366,0.99366,18.73,False
'2018-02-23T11:44:00',0.99344,0.99346,0.9934,0.99341,67.26,0.99364,0.99368,0.99361,0.99364,55.31,True
'2018-02-23T11:45:00',0.99344,0.9936,0.99342,0.99356,78.63,0.99364,0.99383,0.99364,0.99378,80.21,True
'2018-02-23T11:46:00',0.99359,0.99366,0.99354,0.99362,100.15,0.99379,0.99388,0.99375,0.99385,99.04,False
'2018-02-23T11:47:00',0.99362,0.99364,0.99354,0.99362,95.96,0.99383,0.99384,0.99371,0.9938,63.18,True
'2018-02-23T11:48:00',0.99362,0.99373,0.99362,0.99368,48.89,0.99379,0.9939,0.99379,0.99388,34.1,False
'2018-02-23T11:49:00',0.99368,0.99371,0.99362,0.99367,64.94,0.99389,0.99392,0.99381,0.99384,62.05,False
'2018-02-23T11:50:00',0.99368,0.99368,0.99355,0.99361,91.08,0.99385,0.99387,0.99374,0.9938,68.73,True
'2018-02-23T11:51:00',0.9936,0.99369,0.99356,0.99362,98.96,0.9938,0.99387,0.99376,0.99383,81.85,False
'2018-02-23T11:52:00',0.99362,0.99363,0.99344,0.99344,113.58,0.99383,0.99384,0.99363,0.99364,89.53,False
'2018-02-23T11:53:00',0.99345,0.99349,0.99333,0.99334,62.61,0.99362,0.99367,0.99351,0.99354,46.94,False
'2018-02-23T11:54:00',0.99335,0.99339,0.99313,0.99317,142.97,0.99352,0.99355,0.99334,0.99338,138.44,False
'2018-02-23T11:55:00',0.99317,0.99319,0.993,0.99306,111.75,0.99338,0.9934,0.99321,0.99328,124.63,True
'2018-02-23T11:56:00',0.99306,0.9931,0.99299,0.99307,101.87,0.99326,0.99331,0.9932,0.99328,118.93,True
'2018-02-23T11:57:00',0.99308,0.99317,0.99302,0.99316,118.28,0.99329,0.99338,0.99323,0.99337,108.13,True
'2018-02-23T11:58:00',0.99317,0.99324,0.99312,0.99324,69.69,0.99337,0.99346,0.99332,0.99346,79.31,False
'2018-02-23T11:59:00',0.99324,0.99328,0.9932,0.99321,82.8,0.99346,0.9935,0.99341,0.99342,93.93,True
'2018-02-23T12:00:00',0.9932,0.99339,0.99316,0.99339,83.53,0.9934,0.99357,0.99337,0.99357,111.5,False
'2018-02-23T12:01:00',0.99339,0.99342,0.99326,0.99328,107.03,0.9936,0.99364,0.99346,0.9935,117.71,False
'2018-02-23T12:02:00',0.9933,0.99338,0.99321,0.99321,146.7,0.99351,0.99359,0.99343,0.99343,134.53,False
'2018-02-23T12:03:00',0.99321,0.99328,0.99301,0.99301,164.69,0.99341,0.99351,0.99319,0.99324,162.54,True
'2018-02-23T12:04:00',0.99305,0.99313,0.99302,0.99302,117.94,0.99323,0.99334,0.99323,0.99323,108.76,False
'2018-02-23T12:05:00',0.99304,0.99308,0.99286,0.99295,206.35,0.99325,0.9933,0.99305,0.99317,195.26,True
'2018-02-23T12:06:00',0.99297,0.99318,0.99292,0.99311,234.09,0.99315,0.99339,0.99313,0.99332,229.71,True
'2018-02-23T12:07:00',0.9931,0.99317,0.99306,0.99317,111.31,0.99332,0.99338,0.99328,0.99338,93.94,False
'2018-02-23T12:08:00',0.99317,0.99325,0.99304,0.99315,116.51,0.99338,0.99346,0.99326,0.99338,112.58,False
'2018-02-23T12:09:00',0.99315,0.99318,0.99302,0.99303,110.24,0.99336,0.9934,0.99326,0.99327,120.72,True
'2018-02-23T12:10:00',0.99303,0.99316,0.99301,0.99315,114.36,0.99326,0.99339,0.99323,0.99336,110.29,True
'2018-02-23T12:11:00',0.99316,0.99332,0.99315,0.99324,82.32,0.99339,0.99352,0.99336,0.99345,79.71,False
'2018-02-23T12:12:00',0.99324,0.99331,0.9932,0.9932,80.63,0.99345,0.99351,0.9934,0.99341,76.03,True
'2018-02-23T12:13:00',0.9932,0.9933,0.99319,0.99324,78.71,0.9934,0.9935,0.99339,0.99341,63.55,True
'2018-02-23T12:14:00',0.99324,0.99337,0.9932,0.99329,99.83,0.99343,0.99357,0.99342,0.99348,98.11,False
'2018-02-23T12:15:00',0.9933,0.99333,0.99307,0.99315,93.67,0.9935,0.99352,0.99331,0.99337,98.26,False
'2018-02-23T12:16:00',0.99315,0.99323,0.99308,0.99309,106.29,0.99337,0.99343,0.9933,0.99331,104.93,True
'2018-02-23T12:17:00',0.99312,0.99318,0.99304,0.99312,93.0,0.99332,0.99339,0.99317,0.99332,115.0,False
'2018-02-23T12:18:00',0.99313,0.99314,0.99292,0.99292,83.74,0.99332,0.99335,0.99311,0.99311,71.77,False
'2018-02-23T12:19:00',0.99292,0.99304,0.99278,0.99284,101.88,0.99312,0.99321,0.993,0.99304,75.48,True
'2018-02-23T12:20:00',0.99286,0.99298,0.99283,0.99284,87.7,0.99304,0.99317,0.99303,0.99306,67.01,False
'2018-02-23T12:21:00',0.99287,0.99292,0.9928,0.99284,88.01,0.99307,0.99313,0.99301,0.99306,82.1,False
'2018-02-23T12:22:00',0.99284,0.99285,0.99276,0.99283,56.74,0.99304,0.99306,0.99297,0.99304,50.94,True
'2018-02-23T12:23:00',0.99284,0.99305,0.99282,0.99303,62.44,0.99304,0.99325,0.99302,0.99322,84.68,False
'2018-02-23T12:24:00',0.99301,0.99302,0.99292,0.99298,48.36,0.99323,0.99323,0.99315,0.99319,60.35,True
'2018-02-23T12:25:00',0.99298,0.993,0.9929,0.993,48.89,0.99319,0.99321,0.9931,0.9932,66.78,False
'2018-02-23T12:26:00',0.99297,0.99298,0.99284,0.9929,51.85,0.99318,0.99319,0.99305,0.99309,56.65,True
'2018-02-23T12:27:00',0.99289,0.99296,0.99289,0.99292,45.8,0.9931,0.99317,0.99308,0.99315,47.28,False
'2018-02-23T12:28:00',0.99293,0.99298,0.99286,0.99286,87.26,0.99314,0.9932,0.99308,0.9931,97.45,False
'2018-02-23T12:29:00',0.99285,0.99291,0.99278,0.9928,81.88,0.99306,0.99311,0.993,0.99302,73.17,True
'2018-02-23T12:30:00',0.99278,0.99296,0.99278,0.99291,128.39,0.99301,0.99313,0.99301,0.99311,109.22,True
'2018-02-23T12:31:00',0.99291,0.99295,0.99289,0.99292,57.97,0.99311,0.99317,0.99311,0.99314,55.4,False
'2018-02-23T12:32:00',0.99292,0.99296,0.99279,0.99283,105.47,0.99314,0.99317,0.99302,0.99305,90.29,True
'2018-02-23T12:33:00',0.99281,0.99289,0.99279,0.99283,75.27,0.99303,0.99308,0.99298,0.99306,78.39,True
'2018-02-23T12:34:00',0.99284,0.99289,0.99282,0.99287,39.68,0.99305,0.9931,0.99303,0.99309,59.79,False
'2018-02-23T12:35:00',0.99286,0.99296,0.99284,0.99285,57.04,0.99309,0.99316,0.99305,0.99308,55.18,False
'2018-02-23T12:36:00',0.99283,0.99284,0.99278,0.99284,57.31,0.99305,0.99306,0.993,0.99305,43.08,True
'2018-02-23T12:37:00',0.99284,0.99296,0.99284,0.9929,71.12,0.99305,0.99318,0.99305,0.99312,64.51,False
'2018-02-23T12:38:00',0.9929,0.99298,0.99288,0.9929,60.18,0.99313,0.99317,0.99309,0.99311,63.17,False
'2018-02-23T12:39:00',0.99291,0.99298,0.99287,0.99287,88.84,0.99311,0.99318,0.99305,0.99308,93.36,True
'2018-02-23T12:40:00',0.99288,0.99292,0.99283,0.9929,73.13,0.99308,0.99313,0.99305,0.99311,66.82,False
'2018-02-23T12:41:00',0.99288,0.9929,0.99282,0.99287,57.16,0.9931,0.99311,0.99304,0.99308,58.02,False
'2018-02-23T12:42:00',0.99286,0.99286,0.99271,0.99273,51.24,0.99307,0.99307,0.99292,0.99294,37.81,True
'2018-02-23T12:43:00',0.99273,0.99282,0.99272,0.99275,90.74,0.99294,0.99302,0.99293,0.99295,92.69,True
'2018-02-23T12:44:00',0.99278,0.99293,0.99276,0.99282,125.19,0.99294,0.99308,0.99294,0.99302,110.38,False
'2018-02-23T12:45:00',0.99283,0.99286,0.99272,0.99272,116.87,0.99303,0.99303,0.99289,0.99291,107.4,True
'2018-02-23T12:46:00',0.99272,0.99286,0.99267,0.99284,141.11,0.99291,0.99306,0.99287,0.99304,132.38,True
'2018-02-23T12:47:00',0.99283,0.99288,0.99283,0.99285,90.61,0.99303,0.99307,0.99302,0.99303,91.44,True
'2018-02-23T12:48:00',0.99285,0.99294,0.99284,0.99289,104.15,0.99304,0.99314,0.99303,0.9931,93.55,False
'2018-02-23T12:49:00',0.99289,0.9929,0.99284,0.99286,51.24,0.9931,0.9931,0.99305,0.99306,65.23,False
'2018-02-23T12:50:00',0.99286,0.99298,0.99277,0.99277,107.32,0.99308,0.99318,0.99297,0.99297,119.58,True
'2018-02-23T12:51:00',0.99275,0.99283,0.99275,0.99283,21.67,0.99296,0.99302,0.99296,0.99301,27.79,False
'2018-02-23T12:52:00',0.99282,0.99291,0.99265,0.99267,100.56,0.99302,0.99311,0.99287,0.99289,111.06,True
'2018-02-23T12:53:00',0.99269,0.99281,0.99268,0.99269,70.5,0.99288,0.99299,0.99287,0.99291,96.26,False
'2018-02-23T12:54:00',0.99269,0.99271,0.99257,0.99257,84.05,0.9929,0.99291,0.99277,0.99279,92.86,True
'2018-02-23T12:55:00',0.99258,0.99264,0.99252,0.99258,82.67,0.9928,0.99285,0.99273,0.9928,95.15,False
'2018-02-23T12:56:00',0.99259,0.99262,0.99243,0.99256,104.38,0.9928,0.99282,0.99265,0.99278,114.2,False
'2018-02-23T12:57:00',0.99256,0.99266,0.99243,0.99244,134.74,0.99278,0.99287,0.99264,0.99266,141.57,True
'2018-02-23T12:58:00',0.99244,0.99251,0.99237,0.99251,102.48,0.99266,0.9927,0.99258,0.9927,113.44,True
'2018-02-23T12:59:00',0.99248,0.99262,0.99248,0.99252,108.48,0.99268,0.99282,0.99268,0.99273,126.82,True
'2018-02-23T13:00:00',0.99253,0.99264,0.99252,0.99262,111.39,0.99273,0.99285,0.99272,0.9928,127.8,True
'2018-02-23T13:01:00',0.99261,0.99279,0.99255,0.99279,95.07,0.99281,0.99295,0.99276,0.99295,142.27,True
'2018-02-23T13:02:00',0.99279,0.99291,0.99265,0.99281,111.11,0.99294,0.99304,0.99284,0.99302,121.51,False
'2018-02-23T13:03:00',0.9928,0.9928,0.99269,0.99269,79.68,0.99301,0.99301,0.99287,0.9929,102.25,False
'2018-02-23T13:04:00',0.9927,0.9927,0.9925,0.99251,62.76,0.99289,0.9929,0.9927,0.99272,68.41,True
'2018-02-23T13:05:00',0.9925,0.9926,0.9925,0.99258,69.65,0.99272,0.9928,0.99269,0.99277,81.38,True
'2018-02-23T13:06:00',0.99257,0.99265,0.99256,0.99262,81.88,0.99277,0.99286,0.99277,0.99283,73.5,True
'2018-02-23T13:07:00',0.99262,0.99276,0.99259,0.99276,85.96,0.99284,0.99295,0.9928,0.99295,111.59,False
'2018-02-23T13:08:00',0.99274,0.99276,0.99263,0.99268,82.31,0.99295,0.99296,0.99284,0.9929,82.64,False
'2018-02-23T13:09:00',0.99268,0.9927,0.99261,0.99267,86.72,0.99289,0.99289,0.9928,0.99288,95.08,True
'2018-02-23T13:10:00',0.99267,0.99276,0.99267,0.9927,51.95,0.99289,0.99297,0.99285,0.99289,71.81,True
'2018-02-23T13:11:00',0.9927,0.99305,0.99264,0.99294,83.98,0.9929,0.99326,0.99284,0.99315,92.24,True
'2018-02-23T13:12:00',0.99294,0.99301,0.99282,0.99297,95.44,0.99313,0.99318,0.993,0.99316,101.85,True
'2018-02-23T13:13:00',0.99296,0.99319,0.99296,0.99317,97.88,0.99316,0.99337,0.99315,0.99337,121.38,True
'2018-02-23T13:14:00',0.99319,0.99329,0.99305,0.99328,77.45,0.99337,0.99345,0.99325,0.99345,101.16,False
'2018-02-23T13:15:00',0.99328,0.9933,0.99309,0.99309,55.35,0.99346,0.99346,0.99327,0.99327,79.54,False
'2018-02-23T13:16:00',0.99308,0.99315,0.99304,0.99306,118.95,0.99329,0.99335,0.99325,0.99328,104.18,True
'2018-02-23T13:17:00',0.99307,0.99318,0.99299,0.99317,94.55,0.99327,0.99339,0.9932,0.99339,100.42,False
'2018-02-23T13:18:00',0.99318,0.99329,0.99313,0.99317,94.22,0.99339,0.9935,0.99334,0.99336,92.11,True
'2018-02-23T13:19:00',0.99321,0.99321,0.99308,0.99318,78.77,0.99339,0.9934,0.99328,0.99336,89.36,False
'2018-02-23T13:20:00',0.99317,0.99319,0.99303,0.99303,65.1,0.99337,0.99339,0.99324,0.99324,65.04,True
'2018-02-23T13:21:00',0.99305,0.99308,0.99296,0.99308,66.95,0.99324,0.99327,0.99317,0.99327,66.78,True
'2018-02-23T13:22:00',0.99307,0.99354,0.99305,0.99349,120.69,0.99326,0.99373,0.99325,0.99369,146.94,False
'2018-02-23T13:23:00',0.99352,0.99359,0.99348,0.99348,116.51,0.99371,0.99379,0.99367,0.9937,112.06,True
'2018-02-23T13:24:00',0.9935,0.99366,0.99345,0.99366,124.73,0.99368,0.99386,0.99366,0.99386,134.46,True
'2018-02-23T13:25:00',0.99362,0.99376,0.99359,0.99376,102.3,0.99385,0.99398,0.99382,0.99397,107.28,True
'2018-02-23T13:26:00',0.99376,0.99383,0.99365,0.99378,102.79,0.99396,0.99401,0.99387,0.99399,101.92,False
'2018-02-23T13:27:00',0.99379,0.9938,0.99371,0.99377,67.09,0.994,0.994,0.99392,0.99399,88.05,False
'2018-02-23T13:28:00',0.99379,0.9938,0.99368,0.99374,65.64,0.99399,0.994,0.9939,0.99396,65.88,True
'2018-02-23T13:29:00',0.99376,0.99386,0.99374,0.99385,53.35,0.99395,0.99405,0.99395,0.99405,65.52,True
'2018-02-23T13:30:00',0.99385,0.99391,0.99382,0.9939,52.54,0.99406,0.99411,0.99401,0.99409,64.89,True
'2018-02-23T13:31:00',0.9939,0.99399,0.99384,0.99395,74.88,0.9941,0.9942,0.99405,0.99414,97.53,True
'2018-02-23T13:32:00',0.99395,0.994,0.99382,0.99396,112.36,0.99415,0.99418,0.99402,0.99418,128.28,False
'2018-02-23T13:33:00',0.99398,0.99398,0.99382,0.99387,94.85,0.99418,0.99418,0.99404,0.99405,106.23,False
'2018-02-23T13:34:00',0.99388,0.99388,0.9936,0.99368,75.71,0.99405,0.99407,0.99381,0.99387,79.1,True
'2018-02-23T13:35:00',0.99369,0.9937,0.99362,0.9937,50.06,0.99387,0.99391,0.99382,0.99391,41.46,False
'2018-02-23T13:36:00',0.99371,0.99371,0.99362,0.99368,40.77,0.99388,0.99389,0.99382,0.99389,40.84,False
'2018-02-23T13:37:00',0.99367,0.99369,0.99354,0.99354,99.98,0.99389,0.99389,0.99375,0.99375,91.21,False
'2018-02-23T13:38:00',0.99352,0.99352,0.99331,0.99333,123.43,0.99372,0.99372,0.99352,0.99355,98.13,False
'2018-02-23T13:39:00',0.99334,0.99339,0.99328,0.9933,101.22,0.99356,0.99358,0.99347,0.99352,101.03,False
'2018-02-23T13:40:00',0.99331,0.99338,0.99325,0.99329,76.31,0.99351,0.99358,0.99345,0.99349,77.64,False
'2018-02-23T13:41:00',0.99329,0.99333,0.99324,0.99324,47.23,0.99348,0.99355,0.99345,0.99345,56.79,True
'2018-02-23T13:42:00',0.99324,0.99333,0.99321,0.99331,53.51,0.99345,0.99354,0.99342,0.99351,53.59,False
'2018-02-23T13:43:00',0.99331,0.99334,0.9932,0.9932,91.95,0.99352,0.99356,0.99334,0.99334,81.46,True
'2018-02-23T13:44:00',0.9932,0.99326,0.99318,0.99321,99.33,0.99335,0.99348,0.9933,0.9934,67.08,False
'2018-02-23T13:45:00',0.99321,0.99326,0.9932,0.9932,48.08,0.9934,0.99349,0.9934,0.99341,39.54,True
'2018-02-23T13:46:00',0.9932,0.9933,0.9932,0.99326,34.16,0.99341,0.99351,0.99341,0.99347,31.94,False
'2018-02-23T13:47:00',0.99325,0.99331,0.99323,0.99324,59.95,0.99347,0.99352,0.99345,0.99345,50.02,False
'2018-02-23T13:48:00',0.99324,0.99324,0.99312,0.99317,51.61,0.99345,0.99345,0.99334,0.99338,48.52,True
'2018-02-23T13:49:00',0.99317,0.99331,0.99316,0.99331,65.19,0.99338,0.99353,0.99338,0.99349,65.54,False
'2018-02-23T13:50:00',0.99328,0.99329,0.99304,0.99306,91.19,0.99349,0.99349,0.99318,0.99325,90.66,True
'2018-02-23T13:51:00',0.99304,0.99315,0.99295,0.99312,105.78,0.99325,0.99336,0.99317,0.99333,95.31,True
'2018-02-23T13:52:00',0.99312,0.99318,0.9931,0.99316,61.61,0.99334,0.99339,0.99331,0.99339,63.27,False
'2018-02-23T13:53:00',0.99314,0.99314,0.99298,0.99299,72.35,0.99333,0.99333,0.99317,0.99317,59.67,True
'2018-02-23T13:54:00',0.99298,0.99315,0.99297,0.99308,106.51,0.99316,0.99337,0.99316,0.99329,115.56,True
'2018-02-23T13:55:00',0.99308,0.99316,0.99305,0.9931,70.85,0.99328,0.99336,0.99326,0.99332,66.12,False
'2018-02-23T13:56:00',0.99313,0.99315,0.99303,0.99307,57.86,0.99332,0.99336,0.99324,0.99329,49.81,False
'2018-02-23T13:57:00',0.99307,0.99311,0.99299,0.99299,68.81,0.99329,0.99332,0.9932,0.9932,64.34,False
'2018-02-23T13:58:00',0.99299,0.993,0.99293,0.99293,65.51,0.99321,0.99321,0.99313,0.99315,56.19,True
'2018-02-23T13:59:00',0.99295,0.99303,0.99291,0.99296,91.78,0.99315,0.99323,0.9931,0.99316,77.9,True
'2018-02-23T14:00:00',0.99296,0.99306,0.99282,0.99299,147.54,0.99316,0.99321,0.99303,0.9932,126.89,True
'2018-02-23T14:01:00',0.99298,0.99308,0.99292,0.99306,101.96,0.99318,0.99326,0.99311,0.99322,117.08,True
'2018-02-23T14:02:00',0.99304,0.99328,0.99304,0.99324,91.6,0.99322,0.99345,0.9932,0.99344,119.25,True
'2018-02-23T14:03:00',0.99324,0.99339,0.99318,0.99329,84.0,0.99343,0.99361,0.99339,0.99349,89.4,False
'2018-02-23T14:04:00',0.9933,0.9933,0.99315,0.99318,84.18,0.99349,0.9935,0.99335,0.99338,80.56,False
'2018-02-23T14:05:00',0.99317,0.99328,0.99309,0.99313,142.66,0.99337,0.99348,0.99329,0.99334,127.63,True
'2018-02-23T14:06:00',0.99311,0.99333,0.99308,0.99333,123.42,0.99333,0.99354,0.9933,0.99353,107.09,False
'2018-02-23T14:07:00',0.99333,0.99335,0.99304,0.9931,129.04,0.99354,0.99356,0.99324,0.99331,119.22,False
'2018-02-23T14:08:00',0.99311,0.99311,0.99298,0.99299,58.33,0.99331,0.99331,0.99318,0.99318,60.78,True
'2018-02-23T14:09:00',0.993,0.99308,0.99295,0.993,93.75,0.99317,0.99328,0.99317,0.99322,81.78,True
'2018-02-23T14:10:00',0.993,0.9932,0.99293,0.99315,80.63,0.99322,0.99342,0.99314,0.99336,83.79,True
'2018-02-23T14:11:00',0.99312,0.99333,0.99312,0.99333,90.45,0.99334,0.99353,0.99332,0.99353,83.4,True
'2018-02-23T14:12:00',0.99332,0.99337,0.99329,0.99335,80.25,0.99353,0.99357,0.9935,0.99354,71.55,False
'2018-02-23T14:13:00',0.99332,0.99334,0.99319,0.99325,85.51,0.99353,0.99355,0.99339,0.99347,67.85,False
'2018-02-23T14:14:00',0.99323,0.99332,0.99313,0.99317,88.56,0.99344,0.99353,0.99334,0.99339,83.7,True
'2018-02-23T14:15:00',0.9932,0.99329,0.99313,0.99322,86.14,0.99342,0.99347,0.99332,0.9934,78.4,True
'2018-02-23T14:16:00',0.99322,0.99327,0.99316,0.99325,61.13,0.99339,0.99347,0.99334,0.99343,55.52,False
'2018-02-23T14:17:00',0.99325,0.99326,0.99303,0.9931,78.14,0.99344,0.99346,0.99324,0.99333,74.19,True
'2018-02-23T14:18:00',0.9931,0.99318,0.99307,0.99318,35.1,0.99333,0.99338,0.99326,0.99338,31.31,True
'2018-02-23T14:19:00',0.99314,0.99323,0.99311,0.99323,113.79,0.99333,0.99345,0.99332,0.99343,100.42,True
'2018-02-23T14:20:00',0.99319,0.99332,0.99314,0.99325,107.81,0.99342,0.99351,0.99335,0.99346,122.41,False
'2018-02-23T14:21:00',0.99325,0.99329,0.9931,0.99311,106.94,0.99346,0.99346,0.99329,0.99331,111.87,False
'2018-02-23T14:22:00',0.99312,0.99314,0.99297,0.99301,137.02,0.9933,0.99333,0.99317,0.99322,119.83,False
'2018-02-23T14:23:00',0.99301,0.99301,0.99283,0.99286,118.64,0.99318,0.99318,0.99298,0.99308,83.81,False
'2018-02-23T14:24:00',0.99286,0.99298,0.99278,0.99283,113.19,0.99307,0.99316,0.99298,0.99301,95.42,False
'2018-02-23T14:25:00',0.99282,0.99282,0.99252,0.99265,121.38,0.99298,0.993,0.99268,0.99276,83.48,False
'2018-02-23T14:26:00',0.99265,0.99275,0.99257,0.9926,89.31,0.99277,0.99291,0.99277,0.99281,94.09,True
'2018-02-23T14:27:00',0.99261,0.99282,0.9926,0.99282,87.46,0.99281,0.99303,0.99281,0.99303,94.07,True
'2018-02-23T14:28:00',0.99283,0.99289,0.99271,0.99287,131.63,0.99304,0.9931,0.99291,0.99308,125.06,False
'2018-02-23T14:29:00',0.99291,0.99291,0.99238,0.99276,173.32,0.99307,0.99312,0.99274,0.99305,185.52,False
'2018-02-23T14:30:00',0.99273,0.99273,0.98701,0.98922,594.27,0.99302,0.99302,0.98735,0.98942,524.32,False
'2018-02-23T14:31:00',0.98925,0.98942,0.98818,0.98818,373.05,0.98946,0.98958,0.98837,0.98837,379.64,True
'2018-02-23T14:32:00',0.98817,0.9888,0.98806,0.98868,338.14,0.98835,0.98902,0.98827,0.98891,359.34,True
'2018-02-23T14:33:00',0.98866,0.98931,0.98865,0.98891,248.33,0.98886,0.98952,0.98886,0.98911,265.81,True
'2018-02-23T14:34:00',0.9889,0.98938,0.9889,0.9893,320.95,0.98912,0.98958,0.98912,0.98953,303.99,False
'2018-02-23T14:35:00',0.9893,0.9894,0.9886,0.98883,271.15,0.98952,0.98959,0.9888,0.98904,284.38,True
'2018-02-23T14:36:00',0.98884,0.9896,0.98875,0.9895,208.2,0.98906,0.98982,0.98895,0.98968,221.82,True
'2018-02-23T14:37:00',0.98948,0.98965,0.98923,0.98958,248.2,0.98972,0.98986,0.98945,0.98979,258.37,True
'2018-02-23T14:38:00',0.98958,0.98991,0.98955,0.98985,227.42,0.98978,0.99011,0.98975,0.99006,222.3,True
'2018-02-23T14:39:00',0.98985,0.98991,0.98972,0.98986,156.29,0.99006,0.99009,0.98991,0.99007,184.95,True
'2018-02-23T14:40:00',0.98983,0.99009,0.98983,0.98987,139.2,0.99006,0.99029,0.99003,0.9901,147.94,True
'2018-02-23T14:41:00',0.9899,0.99015,0.98987,0.99014,146.85,0.99009,0.99034,0.99007,0.99034,143.32,False
'2018-02-23T14:42:00',0.99013,0.99013,0.98977,0.99003,197.24,0.99033,0.99033,0.98998,0.99024,210.14,True
'2018-02-23T14:43:00',0.99003,0.99038,0.99001,0.99019,209.97,0.99024,0.99063,0.99022,0.9904,202.27,True
'2018-02-23T14:44:00',0.99018,0.99039,0.98998,0.99026,151.28,0.99038,0.9906,0.99018,0.99048,151.62,False
'2018-02-23T14:45:00',0.99022,0.99025,0.99007,0.99016,96.74,0.99043,0.99044,0.99029,0.99038,101.8,False
'2018-02-23T14:46:00',0.99014,0.99023,0.99004,0.99016,109.25,0.99033,0.99043,0.99026,0.99036,102.28,False
'2018-02-23T14:47:00',0.99016,0.99023,0.98997,0.99002,141.51,0.99037,0.99043,0.99016,0.99023,150.02,True
'2018-02-23T14:48:00',0.99004,0.99025,0.98996,0.99019,141.81,0.99025,0.99045,0.99018,0.99038,168.99,True
'2018-02-23T14:49:00',0.99017,0.99047,0.99016,0.99039,173.63,0.99038,0.99069,0.99037,0.99059,167.48,True
'2018-02-23T14:50:00',0.99037,0.99072,0.99034,0.99065,124.85,0.99059,0.99093,0.99055,0.99087,148.32,False
'2018-02-23T14:51:00',0.99068,0.99069,0.99043,0.99043,142.61,0.99088,0.99088,0.99062,0.99062,165.41,False
'2018-02-23T14:52:00',0.99042,0.99053,0.99012,0.99014,134.35,0.99063,0.99073,0.99032,0.99032,149.1,False
'2018-02-23T14:53:00',0.99013,0.99018,0.98999,0.98999,81.71,0.99033,0.99037,0.99019,0.9902,76.21,True
'2018-02-23T14:54:00',0.99001,0.99016,0.98995,0.99012,92.79,0.9902,0.99036,0.99017,0.99033,108.22,False
'2018-02-23T14:55:00',0.99011,0.99031,0.99006,0.99012,110.67,0.99033,0.99051,0.99026,0.99033,103.1,True
'2018-02-23T14:56:00',0.99013,0.99021,0.99006,0.9902,141.42,0.99032,0.99042,0.99027,0.99041,142.11,True
'2018-02-23T14:57:00',0.9902,0.99065,0.99018,0.99061,137.8,0.99041,0.99085,0.99036,0.99082,145.44,True
'2018-02-23T14:58:00',0.99059,0.99106,0.99052,0.99102,137.9,0.99079,0.99123,0.99074,0.99119,150.43,False
'2018-02-23T14:59:00',0.99096,0.99106,0.99076,0.99079,154.71,0.99116,0.99128,0.99094,0.991,150.76,True
'2018-02-23T15:00:00',0.9908,0.9909,0.99069,0.99086,153.42,0.991,0.99112,0.99089,0.99106,137.49,False
'2018-02-23T15:01:00',0.99085,0.99085,0.99062,0.99064,114.35,0.99104,0.99104,0.99083,0.99085,114.46,False
'2018-02-23T15:02:00',0.99066,0.99084,0.99056,0.99056,112.23,0.99085,0.99101,0.99077,0.99077,102.97,False
'2018-02-23T15:03:00',0.99058,0.99062,0.99036,0.99041,122.96,0.99079,0.99082,0.99057,0.99061,140.87,False
'2018-02-23T15:04:00',0.9904,0.99041,0.99031,0.99039,71.38,0.99061,0.99061,0.99052,0.99057,78.74,True
'2018-02-23T15:05:00',0.99038,0.99039,0.99026,0.99039,126.83,0.99057,0.99061,0.99046,0.99061,127.0,False
'2018-02-23T15:06:00',0.99038,0.99042,0.99026,0.99031,120.16,0.99058,0.99062,0.99045,0.99049,129.57,True
'2018-02-23T15:07:00',0.9903,0.99036,0.99021,0.99031,116.87,0.99049,0.99057,0.99041,0.99052,122.44,False
'2018-02-23T15:08:00',0.99031,0.9904,0.99024,0.99031,104.93,0.99048,0.9906,0.99044,0.99052,101.14,False
'2018-02-23T15:09:00',0.99031,0.99039,0.99026,0.99032,38.98,0.99053,0.99056,0.99044,0.9905,27.47,False
'2018-02-23T15:10:00',0.9903,0.99036,0.99024,0.99026,60.92,0.9905,0.99055,0.99044,0.99046,53.36,False
'2018-02-23T15:11:00',0.99025,0.99026,0.99012,0.99013,50.44,0.99046,0.99046,0.99032,0.99036,54.89,True
'2018-02-23T15:12:00',0.99014,0.9902,0.99002,0.9902,66.58,0.99035,0.9904,0.99021,0.9904,68.27,True
'2018-02-23T15:13:00',0.9902,0.99022,0.99009,0.99021,97.36,0.99039,0.99043,0.9903,0.99042,103.89,True
'2018-02-23T15:14:00',0.99023,0.9905,0.99022,0.99042,86.02,0.99042,0.99068,0.99042,0.99058,80.04,False
'2018-02-23T15:15:00',0.99041,0.9905,0.99033,0.99039,118.05,0.99057,0.99071,0.99053,0.99058,119.78,False
'2018-02-23T15:16:00',0.99038,0.99039,0.99001,0.99003,131.25,0.99058,0.99059,0.99021,0.99022,98.83,True
'2018-02-23T15:17:00',0.99001,0.99024,0.99001,0.99018,69.61,0.99022,0.99047,0.99022,0.99039,57.8,True
'2018-02-23T15:18:00',0.99018,0.9906,0.9901,0.9906,155.33,0.99038,0.99079,0.99031,0.99079,163.74,False
'2018-02-23T15:19:00',0.99055,0.99057,0.9904,0.99054,113.9,0.99077,0.99078,0.99059,0.99075,96.11,True
'2018-02-23T15:20:00',0.99054,0.99084,0.99049,0.99076,193.97,0.99074,0.99104,0.99067,0.99096,191.75,True
'2018-02-23T15:21:00',0.99076,0.99104,0.99063,0.99098,168.8,0.99094,0.99122,0.99084,0.99118,148.39,True
'2018-02-23T15:22:00',0.99098,0.99164,0.9909,0.99111,265.21,0.99118,0.99183,0.99109,0.9913,212.37,True
'2018-02-23T15:23:00',0.99102,0.99159,0.99096,0.99131,293.62,0.99124,0.99182,0.99117,0.9915,249.02,False
'2018-02-23T15:24:00',0.99131,0.99142,0.99092,0.99094,136.82,0.9915,0.9916,0.99114,0.99115,120.2,True
'2018-02-23T15:25:00',0.99098,0.99123,0.99092,0.99122,138.94,0.99114,0.99143,0.99112,0.99142,138.14,True
'2018-02-23T15:26:00',0.99122,0.99141,0.9912,0.99137,95.97,0.99144,0.9916,0.99141,0.99157,97.59,False
'2018-02-23T15:27:00',0.99137,0.99142,0.99089,0.99093,120.77,0.99158,0.99161,0.99107,0.99113,101.76,False
'2018-02-23T15:28:00',0.99097,0.991,0.99083,0.99086,141.79,0.99116,0.99119,0.99103,0.99105,152.33,True
'2018-02-23T15:29:00',0.9909,0.99095,0.99074,0.99091,95.15,0.99111,0.99117,0.99094,0.99113,96.71,False
'2018-02-23T15:30:00',0.99091,0.99101,0.99074,0.99081,193.51,0.99113,0.99122,0.99093,0.99103,229.03,True
'2018-02-23T15:31:00',0.99083,0.9912,0.99083,0.9911,266.79,0.99103,0.99139,0.99103,0.9913,288.35,True
'2018-02-23T15:32:00',0.99112,0.99143,0.99112,0.99127,221.42,0.99132,0.99164,0.99132,0.99147,208.26,False
'2018-02-23T15:33:00',0.99126,0.99127,0.99098,0.991,223.56,0.99147,0.99147,0.99118,0.99122,205.7,True
'2018-02-23T15:34:00',0.99101,0.99118,0.99101,0.99113,143.96,0.99121,0.99139,0.99121,0.99133,158.42,True
'2018-02-23T15:35:00',0.99112,0.99128,0.99093,0.99123,155.63,0.9913,0.99147,0.99111,0.99143,180.17,False
'2018-02-23T15:36:00',0.99122,0.99122,0.99095,0.99104,190.21,0.99139,0.99139,0.99116,0.99125,185.11,False
'2018-02-23T15:37:00',0.99104,0.99104,0.99078,0.99086,186.73,0.99126,0.99126,0.99096,0.99107,199.2,False
'2018-02-23T15:38:00',0.99089,0.99102,0.99083,0.99085,209.36,0.99107,0.99124,0.99104,0.99106,212.92,False
'2018-02-23T15:39:00',0.99085,0.99087,0.99067,0.99068,145.57,0.99107,0.99109,0.99088,0.9909,158.04,True
'2018-02-23T15:40:00',0.99071,0.99085,0.99067,0.99079,131.9,0.99091,0.99104,0.99089,0.99098,140.11,True
'2018-02-23T15:41:00',0.99078,0.99086,0.9907,0.99081,144.42,0.99098,0.99107,0.99091,0.99101,130.6,True
'2018-02-23T15:42:00',0.9908,0.99092,0.99075,0.99084,180.56,0.99098,0.99113,0.99096,0.99104,206.42,False
'2018-02-23T15:43:00',0.99084,0.99092,0.9907,0.99071,153.75,0.99103,0.99112,0.99084,0.99084,157.62,False
'2018-02-23T15:44:00',0.99073,0.99076,0.99067,0.99067,76.29,0.99085,0.99089,0.99081,0.99082,60.0,True
'2018-02-23T15:45:00',0.99064,0.9907,0.99048,0.9907,194.13,0.99082,0.99087,0.99061,0.99087,141.66,True
'2018-02-23T15:46:00',0.9907,0.991,0.99069,0.9909,218.12,0.99086,0.99116,0.99086,0.9911,234.55,False
'2018-02-23T15:47:00',0.99091,0.99095,0.99079,0.99089,142.53,0.9911,0.99114,0.99101,0.99108,146.38,True
'2018-02-23T15:48:00',0.99089,0.99108,0.99086,0.99101,150.85,0.99107,0.99128,0.99104,0.99119,137.3,True
'2018-02-23T15:49:00',0.991,0.99111,0.99091,0.99102,163.99,0.99119,0.9913,0.99112,0.99122,158.7,False
'2018-02-23T15:50:00',0.99101,0.99105,0.99091,0.99098,174.68,0.99122,0.99126,0.99111,0.99119,162.61,True
'2018-02-23T15:51:00',0.99098,0.99111,0.99092,0.991,130.2,0.99119,0.9913,0.99113,0.99122,124.61,False
'2018-02-23T15:52:00',0.991,0.99108,0.99089,0.9909,121.82,0.99121,0.99129,0.99107,0.99108,112.44,True
'2018-02-23T15:53:00',0.9909,0.99105,0.99087,0.99098,161.66,0.99107,0.99124,0.99107,0.99118,155.62,True
'2018-02-23T15:54:00',0.99097,0.9912,0.99094,0.99113,120.13,0.99118,0.9914,0.99114,0.99133,137.06,False
'2018-02-23T15:55:00',0.99114,0.99117,0.99099,0.99105,142.43,0.99132,0.99138,0.9912,0.99125,127.37,True
'2018-02-23T15:56:00',0.99105,0.99121,0.99097,0.99107,126.83,0.99123,0.99139,0.99114,0.99128,108.57,False
'2018-02-23T15:57:00',0.99107,0.99117,0.99089,0.99101,145.13,0.99129,0.99136,0.99111,0.99121,196.52,True
'2018-02-23T15:58:00',0.99106,0.99119,0.99106,0.99114,119.79,0.99126,0.9914,0.99121,0.99135,154.55,True
'2018-02-23T15:59:00',0.99115,0.9913,0.99109,0.99126,167.73,0.99136,0.99149,0.9913,0.99146,170.03,True
'2018-02-23T16:00:00',0.99126,0.99139,0.99124,0.99134,217.3,0.99145,0.99158,0.99139,0.99152,212.66,False
'2018-02-23T16:01:00',0.99134,0.99143,0.99122,0.99132,211.28,0.99152,0.99162,0.99139,0.99152,184.46,True
'2018-02-23T16:02:00',0.99132,0.99139,0.99124,0.99138,179.07,0.99152,0.9916,0.99144,0.99158,162.56,True
'2018-02-23T16:03:00',0.99137,0.99158,0.99134,0.99138,237.62,0.99158,0.99177,0.99153,0.99159,197.64,True
'2018-02-23T16:04:00',0.9914,0.99144,0.9913,0.9914,206.03,0.99157,0.99163,0.9915,0.9916,187.01,True
'2018-02-23T16:05:00',0.99141,0.99155,0.99135,0.99145,248.34,0.9916,0.99176,0.99152,0.99163,242.43,False
'2018-02-23T16:06:00',0.99146,0.99154,0.99091,0.99105,229.59,0.99162,0.99173,0.99113,0.99125,271.97,False
'2018-02-23T16:07:00',0.99107,0.99114,0.9909,0.99092,145.74,0.99127,0.99136,0.9911,0.99112,154.41,True
'2018-02-23T16:08:00',0.99092,0.99114,0.99075,0.99114,185.68,0.99112,0.99133,0.99095,0.99132,193.91,True
'2018-02-23T16:09:00',0.99113,0.99138,0.99113,0.9912,117.53,0.99133,0.99157,0.99133,0.9914,123.63,True
'2018-02-23T16:10:00',0.99125,0.99138,0.99122,0.99136,130.75,0.99142,0.99159,0.99142,0.99156,137.4,False
'2018-02-23T16:11:00',0.99135,0.99139,0.9912,0.99132,132.87,0.99156,0.9916,0.99141,0.99153,120.74,False
'2018-02-23T16:12:00',0.99132,0.99143,0.99117,0.99124,110.85,0.99152,0.99163,0.99137,0.99146,119.57,True
'2018-02-23T16:13:00',0.99127,0.99133,0.99117,0.9913,182.37,0.99146,0.99155,0.99138,0.99148,202.74,True
'2018-02-23T16:14:00',0.99131,0.99138,0.99124,0.99133,154.05,0.99148,0.99157,0.99144,0.99154,142.65,True
'2018-02-23T16:15:00',0.99135,0.99142,0.9913,0.99138,123.74,0.99156,0.99163,0.9915,0.99159,119.37,True
'2018-02-23T16:16:00',0.9914,0.99147,0.99136,0.99146,124.95,0.9916,0.99168,0.99154,0.99168,114.15,True
'2018-02-23T16:17:00',0.99146,0.99168,0.99146,0.99162,143.69,0.99167,0.99186,0.99167,0.99179,138.72,True
'2018-02-23T16:18:00',0.9916,0.9918,0.99155,0.99176,168.83,0.9918,0.99197,0.99174,0.99195,165.67,False
'2018-02-23T16:19:00',0.99179,0.99189,0.99164,0.99169,183.43,0.99198,0.99206,0.99184,0.99191,157.38,True
'2018-02-23T16:20:00',0.9917,0.99201,0.99159,0.99199,189.43,0.9919,0.99221,0.99181,0.9922,188.35,False
'2018-02-23T16:21:00',0.99199,0.99199,0.99169,0.99174,122.66,0.99218,0.99219,0.9919,0.99194,116.74,True
'2018-02-23T16:22:00',0.99176,0.99183,0.99169,0.99182,105.08,0.99193,0.99204,0.9919,0.99202,99.77,True
'2018-02-23T16:23:00',0.99182,0.992,0.99175,0.99193,161.71,0.99201,0.9922,0.99196,0.99212,141.02,False
'2018-02-23T16:24:00',0.99191,0.99194,0.99181,0.99181,116.18,0.99213,0.99214,0.99199,0.99199,88.78,True
'2018-02-23T16:25:00',0.99181,0.99191,0.99179,0.99188,124.75,0.99202,0.99213,0.99198,0.99206,132.7,True
'2018-02-23T16:26:00',0.99189,0.99211,0.99183,0.99206,142.13,0.99207,0.9923,0.99204,0.99226,146.66,False
'2018-02-23T16:27:00',0.99206,0.99218,0.99193,0.99193,102.74,0.99227,0.99235,0.99213,0.99213,100.99,False
'2018-02-23T16:28:00',0.99192,0.99209,0.99183,0.99185,102.03,0.99212,0.99228,0.99201,0.99203,112.26,False
'2018-02-23T16:29:00',0.99185,0.9919,0.99165,0.99167,109.17,0.99205,0.99208,0.99182,0.99182,125.19,False
'2018-02-23T16:30:00',0.99165,0.99165,0.99149,0.99149,107.05,0.99183,0.99185,0.9917,0.9917,104.12,True
'2018-02-23T16:31:00',0.99152,0.9916,0.99147,0.99152,123.07,0.99171,0.99179,0.99167,0.99173,119.79,False
'2018-02-23T16:32:00',0.99149,0.99159,0.99148,0.99151,139.79,0.99171,0.9918,0.99167,0.99172,111.44,True
'2018-02-23T16:33:00',0.99151,0.99175,0.99145,0.99152,146.66,0.99173,0.99195,0.99165,0.99173,141.7,False
'2018-02-23T16:34:00',0.99153,0.99155,0.99142,0.99147,174.11,0.99173,0.99175,0.99161,0.99167,158.3,True
'2018-02-23T16:35:00',0.99147,0.99154,0.99142,0.99153,123.26,0.99168,0.99173,0.99163,0.99171,116.13,True
'2018-02-23T16:36:00',0.99151,0.99157,0.99136,0.99155,97.84,0.99171,0.99177,0.99156,0.99176,95.8,True
'2018-02-23T16:37:00',0.99153,0.99172,0.9915,0.9916,166.82,0.99173,0.99193,0.99171,0.99181,184.3,False
'2018-02-23T16:38:00',0.99161,0.99174,0.99158,0.99159,138.02,0.99182,0.99193,0.99179,0.99182,139.42,True
'2018-02-23T16:39:00',0.99162,0.99178,0.99154,0.99174,148.51,0.99182,0.992,0.99173,0.99195,137.42,False
'2018-02-23T16:40:00',0.99175,0.99176,0.9915,0.9917,176.37,0.99195,0.99195,0.99171,0.99191,172.16,True
'2018-02-23T16:41:00',0.9917,0.99181,0.99167,0.99179,104.59,0.99191,0.99202,0.99188,0.992,116.97,False
'2018-02-23T16:42:00',0.99179,0.99181,0.99157,0.99159,126.69,0.99198,0.99203,0.99175,0.99178,117.11,True
'2018-02-23T16:43:00',0.99159,0.99172,0.99157,0.99171,126.46,0.99179,0.99193,0.99178,0.9919,136.73,True
'2018-02-23T16:44:00',0.99173,0.99189,0.99173,0.99188,172.37,0.99194,0.99207,0.99194,0.99207,146.14,False
'2018-02-23T16:45:00',0.99186,0.9919,0.99164,0.99164,108.92,0.99205,0.99211,0.99184,0.99185,117.01,False
'2018-02-23T16:46:00',0.99165,0.99175,0.99157,0.99163,184.12,0.99185,0.99194,0.99177,0.99184,222.12,False
'2018-02-23T16:47:00',0.99162,0.9917,0.9915,0.99152,154.93,0.99184,0.9919,0.99168,0.99173,147.87,True
'2018-02-23T16:48:00',0.99152,0.99165,0.99152,0.99157,147.61,0.99174,0.99185,0.99172,0.99178,167.24,True
'2018-02-23T16:49:00',0.99156,0.99167,0.99154,0.99165,145.28,0.99176,0.99188,0.99174,0.99186,172.85,False
'2018-02-23T16:50:00',0.99162,0.99166,0.99128,0.99132,232.97,0.99183,0.99183,0.99148,0.99151,211.21,True
'2018-02-23T16:51:00',0.9913,0.9916,0.9913,0.99149,204.05,0.99151,0.99181,0.99151,0.99171,214.35,False
'2018-02-23T16:52:00',0.9915,0.99155,0.9913,0.99138,157.84,0.99169,0.99175,0.9915,0.99161,138.72,True
'2018-02-23T16:53:00',0.9914,0.99159,0.9914,0.99156,120.48,0.99158,0.99179,0.99158,0.99178,132.06,True
'2018-02-23T16:54:00',0.99156,0.99163,0.99144,0.99159,170.18,0.99178,0.99183,0.99165,0.9918,163.08,False
'2018-02-23T16:55:00',0.99157,0.99163,0.99147,0.99153,179.65,0.99177,0.99182,0.99167,0.99174,171.76,False
'2018-02-23T16:56:00',0.99156,0.99166,0.99146,0.9915,142.43,0.99173,0.99187,0.99167,0.99172,151.95,False
'2018-02-23T16:57:00',0.99152,0.99157,0.99102,0.99122,207.09,0.9917,0.99176,0.99121,0.99137,181.18,True
'2018-02-23T16:58:00',0.99122,0.99154,0.99118,0.99143,253.51,0.99138,0.99174,0.99134,0.99164,259.45,False
'2018-02-23T16:59:00',0.99143,0.99146,0.9913,0.99138,211.53,0.99164,0.99164,0.9915,0.99156,180.59,True
'2018-02-23T17:00:00',0.99142,0.99155,0.99122,0.99151,282.2,0.99156,0.99173,0.99139,0.99171,257.68,False
'2018-02-23T17:01:00',0.99155,0.99162,0.99122,0.99148,239.17,0.99171,0.99181,0.99142,0.99167,276.15,False
'2018-02-23T17:02:00',0.99147,0.99158,0.99112,0.99117,235.15,0.99167,0.99177,0.99134,0.9914,250.85,False
'2018-02-23T17:03:00',0.99114,0.9913,0.991,0.99102,159.13,0.99136,0.99149,0.99122,0.99122,174.94,True
'2018-02-23T17:04:00',0.99101,0.99112,0.99084,0.99104,154.33,0.99122,0.99133,0.99102,0.9912,147.66,False
'2018-02-23T17:05:00',0.99102,0.9911,0.99087,0.99088,215.0,0.99118,0.99124,0.99106,0.99106,215.55,True
'2018-02-23T17:06:00',0.99086,0.99097,0.99068,0.99096,211.12,0.99106,0.99116,0.99088,0.99116,182.25,True
'2018-02-23T17:07:00',0.99099,0.99118,0.99093,0.99118,187.24,0.99119,0.99139,0.99114,0.99139,165.47,False
'2018-02-23T17:08:00',0.99116,0.99116,0.99098,0.99101,150.38,0.99136,0.99137,0.99117,0.9912,141.79,False
'2018-02-23T17:09:00',0.99101,0.99105,0.99069,0.99071,206.22,0.99122,0.99125,0.99089,0.99092,173.3,True
'2018-02-23T17:10:00',0.99072,0.99098,0.99063,0.99092,233.32,0.99092,0.99116,0.99081,0.99112,200.66,False
'2018-02-23T17:11:00',0.99095,0.99103,0.99062,0.99072,205.6,0.99114,0.99122,0.99083,0.99092,177.81,True
'2018-02-23T17:12:00',0.99072,0.99086,0.99072,0.99075,139.79,0.99091,0.99107,0.99091,0.99097,138.07,True
'2018-02-23T17:13:00',0.99076,0.99097,0.99073,0.99089,183.36,0.99096,0.99118,0.99094,0.9911,161.19,True
'2018-02-23T17:14:00',0.99089,0.99123,0.99083,0.99111,157.38,0.9911,0.99142,0.99102,0.99131,196.31,False
'2018-02-23T17:15:00',0.99112,0.99122,0.99108,0.99109,156.62,0.99132,0.99142,0.99128,0.9913,155.89,False
'2018-02-23T17:16:00',0.9911,0.99113,0.99095,0.99095,155.52,0.99132,0.99132,0.99116,0.99116,156.6,False
'2018-02-23T17:17:00',0.99097,0.99099,0.99081,0.99083,162.23,0.99116,0.99119,0.99099,0.99104,155.96,False
'2018-02-23T17:18:00',0.99084,0.99085,0.9906,0.99062,145.61,0.99103,0.99106,0.99077,0.99083,138.67,True
'2018-02-23T17:19:00',0.99062,0.9907,0.9906,0.99065,148.63,0.99082,0.99091,0.99079,0.99087,140.68,True
'2018-02-23T17:20:00',0.99066,0.99073,0.99062,0.99073,147.29,0.99086,0.99094,0.99079,0.99094,133.29,True
'2018-02-23T17:21:00',0.99073,0.99086,0.99066,0.9908,149.09,0.99094,0.99105,0.99086,0.99099,129.99,True
'2018-02-23T17:22:00',0.99079,0.99092,0.99071,0.9909,219.63,0.99098,0.99112,0.9909,0.9911,224.42,True
'2018-02-23T17:23:00',0.99091,0.99112,0.9909,0.9911,138.98,0.99111,0.9913,0.99111,0.99129,120.4,False
'2018-02-23T17:24:00',0.9911,0.99111,0.99086,0.99089,110.28,0.99128,0.99129,0.99107,0.99109,99.93,False
'2018-02-23T17:25:00',0.99089,0.99092,0.99042,0.99056,168.72,0.9911,0.99111,0.99061,0.99074,157.79,False
'2018-02-23T17:26:00',0.99056,0.99063,0.99045,0.99049,162.73,0.99077,0.99082,0.99065,0.99071,160.18,True
'2018-02-23T17:27:00',0.99052,0.99078,0.99046,0.99065,172.7,0.99071,0.99099,0.99066,0.99085,178.09,False
'2018-02-23T17:28:00',0.99067,0.99077,0.99045,0.99052,129.09,0.99088,0.99099,0.99066,0.99073,135.2,True
'2018-02-23T17:29:00',0.99052,0.99074,0.99046,0.99053,180.43,0.99073,0.99096,0.99068,0.99073,187.46,True
'2018-02-23T17:30:00',0.99051,0.99065,0.99049,0.99057,175.55,0.99072,0.99084,0.99069,0.99074,164.75,False
'2018-02-23T17:31:00',0.99054,0.99064,0.99043,0.99046,109.04,0.9907,0.99082,0.99064,0.99066,92.76,False
'2018-02-23T17:32:00',0.99046,0.99052,0.99033,0.99039,142.34,0.99065,0.99073,0.99053,0.99059,135.21,True
'2018-02-23T17:33:00',0.99039,0.99069,0.99039,0.99062,95.59,0.99059,0.99088,0.99059,0.99081,84.21,True
'2018-02-23T17:34:00',0.99062,0.99074,0.99061,0.99066,110.05,0.9908,0.99095,0.9908,0.99087,127.81,False
'2018-02-23T17:35:00',0.99066,0.99066,0.99046,0.99048,84.21,0.99085,0.99085,0.99067,0.99068,86.24,True
'2018-02-23T17:36:00',0.99047,0.99065,0.99043,0.99053,107.77,0.99068,0.99084,0.99063,0.99074,102.76,True
'2018-02-23T17:37:00',0.99057,0.99079,0.99045,0.99072,126.97,0.99072,0.99099,0.99066,0.99092,121.12,False
'2018-02-23T17:38:00',0.99072,0.99081,0.99057,0.99059,149.7,0.99088,0.99101,0.99078,0.99079,145.64,True
'2018-02-23T17:39:00',0.99058,0.99069,0.99054,0.99067,112.01,0.99079,0.99088,0.99074,0.99086,100.51,False
'2018-02-23T17:40:00',0.99066,0.99067,0.9905,0.99051,151.45,0.99086,0.99087,0.9907,0.99073,134.58,False
'2018-02-23T17:41:00',0.99052,0.99057,0.99045,0.99048,151.54,0.99072,0.99077,0.99066,0.99068,148.32,True
'2018-02-23T17:42:00',0.99048,0.99059,0.99043,0.99054,151.69,0.99067,0.99079,0.99063,0.99072,134.98,True
'2018-02-23T17:43:00',0.99051,0.99062,0.99048,0.99057,117.53,0.99073,0.99082,0.99068,0.99077,135.19,True
'2018-02-23T17:44:00',0.99056,0.99073,0.99055,0.99067,89.75,0.99077,0.99093,0.99076,0.99087,87.4,True
'2018-02-23T17:45:00',0.99066,0.99081,0.99066,0.99069,122.55,0.99088,0.99101,0.99086,0.99089,122.87,True
'2018-02-23T17:46:00',0.99069,0.99073,0.99065,0.99073,76.65,0.99088,0.99093,0.99084,0.99093,84.41,False
'2018-02-23T17:47:00',0.99073,0.99079,0.99068,0.99071,112.36,0.99091,0.991,0.99087,0.99092,116.27,False
'2018-02-23T17:48:00',0.99071,0.99079,0.99068,0.9907,103.38,0.99092,0.99099,0.99088,0.9909,89.43,False
'2018-02-23T17:49:00',0.99069,0.9907,0.99053,0.99053,90.77,0.9909,0.9909,0.99072,0.99072,68.25,True
'2018-02-23T17:50:00',0.99053,0.99064,0.99047,0.99062,123.6,0.99073,0.99083,0.99065,0.99083,128.28,False
'2018-02-23T17:51:00',0.99062,0.99065,0.99044,0.9906,107.72,0.99082,0.99085,0.99065,0.99079,110.57,False
'2018-02-23T17:52:00',0.9906,0.99063,0.99052,0.99058,115.54,0.9908,0.99083,0.99073,0.99077,134.41,True
'2018-02-23T17:53:00',0.99057,0.99064,0.99055,0.99061,175.55,0.99077,0.99086,0.99074,0.99083,150.71,True
'2018-02-23T17:54:00',0.99061,0.99078,0.99056,0.99074,136.92,0.99082,0.99099,0.99076,0.99095,127.26,False
'2018-02-23T17:55:00',0.99073,0.99079,0.99066,0.99072,155.38,0.99094,0.991,0.99084,0.99093,157.51,True
'2018-02-23T17:56:00',0.99072,0.99084,0.9907,0.99076,158.01,0.99093,0.99105,0.99092,0.99097,142.8,False
'2018-02-23T17:57:00',0.99079,0.99082,0.9907,0.99071,107.57,0.99099,0.99103,0.99091,0.99093,104.19,False
'2018-02-23T17:58:00',0.99072,0.9908,0.99059,0.99067,196.54,0.99092,0.99098,0.99077,0.99086,185.23,True
'2018-02-23T17:59:00',0.99067,0.99082,0.99054,0.99071,240.66,0.99088,0.99099,0.99075,0.99091,229.58,False
'2018-02-23T18:00:00',0.99071,0.99077,0.99055,0.99055,184.52,0.99092,0.991,0.99077,0.99077,163.97,False
'2018-02-23T18:01:00',0.99056,0.99066,0.99052,0.99057,192.22,0.99076,0.99086,0.99064,0.9907,133.29,False
'2018-02-23T18:02:00',0.99058,0.9906,0.99046,0.99046,119.4,0.9907,0.99074,0.99062,0.99065,82.62,True
'2018-02-23T18:03:00',0.99046,0.9906,0.99046,0.99058,206.01,0.99067,0.9908,0.99065,0.99078,227.25,True
'2018-02-23T18:04:00',0.99057,0.99075,0.99053,0.99074,102.39,0.99077,0.99097,0.99073,0.99097,112.02,True
'2018-02-23T18:05:00',0.99075,0.99081,0.99069,0.99074,138.4,0.99096,0.99102,0.99088,0.99098,168.36,True
'2018-02-23T18:06:00',0.99075,0.9909,0.99068,0.9909,137.64,0.99093,0.99111,0.9909,0.9911,140.24,False
'2018-02-23T18:07:00',0.9909,0.9909,0.99075,0.99078,122.19,0.9911,0.9911,0.99096,0.99102,137.86,False
'2018-02-23T18:08:00',0.99079,0.99094,0.99077,0.99079,89.68,0.99101,0.99115,0.99096,0.991,110.71,True
'2018-02-23T18:09:00',0.99078,0.99085,0.99075,0.99081,112.93,0.99101,0.99105,0.99097,0.99101,123.4,False
'2018-02-23T18:10:00',0.99081,0.99087,0.99072,0.99075,105.48,0.99102,0.99106,0.99095,0.99096,118.24,False
'2018-02-23T18:11:00',0.99075,0.99083,0.99074,0.99075,120.18,0.99096,0.99105,0.99094,0.99096,111.94,False
'2018-02-23T18:12:00',0.99075,0.99079,0.99061,0.99061,192.51,0.99097,0.99102,0.99082,0.99082,182.78,True
'2018-02-23T18:13:00',0.99062,0.99094,0.99062,0.99089,94.56,0.99084,0.99113,0.99084,0.9911,111.79,True
'2018-02-23T18:14:00',0.99089,0.99113,0.99086,0.99105,138.63,0.9911,0.99135,0.9911,0.99128,157.04,False
'2018-02-23T18:15:00',0.99106,0.9911,0.99101,0.99105,123.13,0.99127,0.99131,0.99123,0.99126,112.43,False
'2018-02-23T18:16:00',0.99106,0.99109,0.99095,0.99101,135.37,0.99129,0.99131,0.99117,0.99123,142.27,False
'2018-02-23T18:17:00',0.99102,0.9911,0.991,0.991,69.02,0.99123,0.99132,0.99122,0.99123,68.39,True
'2018-02-23T18:18:00',0.99101,0.99106,0.99099,0.99101,51.3,0.99125,0.99127,0.99121,0.99124,71.92,False
'2018-02-23T18:19:00',0.991,0.99105,0.99097,0.99097,64.71,0.99121,0.99125,0.99116,0.99117,74.4,False
'2018-02-23T18:20:00',0.99098,0.99107,0.99093,0.99096,128.88,0.99119,0.99124,0.99112,0.99116,144.38,True
'2018-02-23T18:21:00',0.99097,0.99113,0.99096,0.99101,95.32,0.99118,0.99133,0.99118,0.99124,96.92,True
'2018-02-23T18:22:00',0.99102,0.9911,0.99102,0.99106,59.34,0.99123,0.99132,0.99123,0.99129,64.2,False
'2018-02-23T18:23:00',0.99107,0.99107,0.99088,0.99096,123.95,0.99128,0.99128,0.99108,0.99117,120.29,False
'2018-02-23T18:24:00',0.99096,0.99097,0.99077,0.99078,109.09,0.99117,0.99119,0.99098,0.99101,94.13,True
'2018-02-23T18:25:00',0.99078,0.99095,0.99076,0.99082,92.7,0.99101,0.99113,0.99096,0.99103,95.65,True
'2018-02-23T18:26:00',0.99082,0.99099,0.99078,0.9909,105.56,0.99103,0.99121,0.991,0.99111,108.32,False
'2018-02-23T18:27:00',0.9909,0.99099,0.99082,0.99082,120.81,0.99108,0.99119,0.99101,0.99101,134.61,True
'2018-02-23T18:28:00',0.99081,0.99097,0.99081,0.99093,109.58,0.99101,0.99117,0.99101,0.99116,108.38,False
'2018-02-23T18:29:00',0.99094,0.99098,0.99083,0.99083,111.97,0.99115,0.99119,0.99102,0.99105,125.02,True
'2018-02-23T18:30:00',0.99084,0.99101,0.99078,0.99083,189.64,0.99106,0.99119,0.99098,0.99106,183.62,False
'2018-02-23T18:31:00',0.99081,0.99082,0.99076,0.9908,79.04,0.99104,0.99104,0.99098,0.99101,84.68,True
'2018-02-23T18:32:00',0.99079,0.99101,0.99077,0.99095,102.26,0.99102,0.99121,0.99099,0.99115,105.38,False
'2018-02-23T18:33:00',0.99095,0.99098,0.99086,0.99088,118.56,0.99114,0.99119,0.99106,0.99106,106.31,True
'2018-02-23T18:34:00',0.99087,0.99097,0.99081,0.99097,101.61,0.99107,0.99118,0.99102,0.99118,92.68,True
'2018-02-23T18:35:00',0.99099,0.99108,0.99092,0.99107,95.26,0.99119,0.99128,0.99114,0.99128,98.75,True
'2018-02-23T18:36:00',0.99106,0.99107,0.99093,0.99107,66.23,0.99129,0.9913,0.99113,0.99129,91.44,False
'2018-02-23T18:37:00',0.99106,0.99107,0.99093,0.99093,68.0,0.99128,0.9913,0.99114,0.99114,80.79,True
'2018-02-23T18:38:00',0.99093,0.99097,0.99084,0.99096,121.82,0.99113,0.99115,0.99104,0.99112,130.13,False
'2018-02-23T18:39:00',0.99093,0.99093,0.99082,0.99084,59.78,0.99112,0.99112,0.99103,0.99104,66.3,True
'2018-02-23T18:40:00',0.99084,0.99094,0.99082,0.99089,88.13,0.99103,0.99114,0.99101,0.99108,113.58,True
'2018-02-23T18:41:00',0.99089,0.99094,0.99085,0.99092,88.17,0.9911,0.99115,0.99105,0.99113,101.75,True
'2018-02-23T18:42:00',0.99092,0.99097,0.99092,0.99093,82.23,0.99112,0.99118,0.9911,0.99114,88.36,True
'2018-02-23T18:43:00',0.99092,0.99096,0.99083,0.99096,67.29,0.99115,0.99119,0.99104,0.99118,63.21,True
'2018-02-23T18:44:00',0.99098,0.99107,0.99095,0.99099,67.38,0.99119,0.99128,0.99117,0.99121,78.17,True
'2018-02-23T18:45:00',0.991,0.99121,0.99099,0.99112,116.67,0.99122,0.99144,0.99121,0.99133,128.71,True
'2018-02-23T18:46:00',0.99112,0.99122,0.9911,0.99122,54.64,0.99134,0.99145,0.9913,0.99144,60.44,True
'2018-02-23T18:47:00',0.99121,0.99124,0.99111,0.99122,114.34,0.99145,0.99145,0.99133,0.99145,95.76,False
'2018-02-23T18:48:00',0.99123,0.99123,0.99111,0.99117,77.09,0.99144,0.99145,0.99133,0.99137,75.46,False
'2018-02-23T18:49:00',0.99117,0.99119,0.99113,0.99115,72.21,0.99136,0.99139,0.99132,0.99138,82.59,True
'2018-02-23T18:50:00',0.99116,0.99124,0.99111,0.99124,66.08,0.99137,0.99144,0.9913,0.99143,74.09,True
'2018-02-23T18:51:00',0.99123,0.99127,0.99116,0.99126,86.99,0.99141,0.99148,0.99134,0.99143,130.94,True
'2018-02-23T18:52:00',0.99125,0.99134,0.99124,0.99126,85.01,0.99142,0.99153,0.99142,0.99145,94.06,False
'2018-02-23T18:53:00',0.99124,0.99125,0.99112,0.99114,65.39,0.99145,0.99146,0.99134,0.99135,67.41,True
'2018-02-23T18:54:00',0.99113,0.9913,0.99113,0.99128,167.74,0.99135,0.99152,0.99133,0.99151,145.94,True
'2018-02-23T18:55:00',0.99128,0.99137,0.99123,0.99133,99.66,0.99148,0.99158,0.99143,0.99155,89.19,True
'2018-02-23T18:56:00',0.99135,0.99147,0.99129,0.99146,146.06,0.99158,0.99164,0.99149,0.99164,143.31,True
'2018-02-23T18:57:00',0.99144,0.99148,0.99138,0.99148,85.84,0.99164,0.99167,0.9916,0.99167,79.26,True
'2018-02-23T18:58:00',0.99145,0.99167,0.99145,0.99166,147.29,0.99165,0.99188,0.99165,0.99186,114.75,False
'2018-02-23T18:59:00',0.99165,0.9917,0.99157,0.99162,122.16,0.99186,0.99189,0.99177,0.99183,110.81,False
'2018-02-23T19:00:00',0.99161,0.99166,0.99145,0.99152,128.32,0.99184,0.99188,0.99168,0.99174,125.72,True
'2018-02-23T19:01:00',0.99153,0.99177,0.99151,0.9917,123.1,0.99174,0.99199,0.99172,0.99192,125.4,False
'2018-02-23T19:02:00',0.9917,0.99174,0.99159,0.99164,125.21,0.99189,0.99194,0.99182,0.99185,141.25,True
'2018-02-23T19:03:00',0.99164,0.99172,0.99163,0.99169,116.25,0.99185,0.99192,0.99183,0.99184,96.81,False
'2018-02-23T19:04:00',0.99168,0.99169,0.99158,0.9916,92.57,0.99184,0.99188,0.99179,0.9918,64.84,False
'2018-02-23T19:05:00',0.9916,0.99168,0.9915,0.9915,79.39,0.99179,0.99188,0.99169,0.99169,71.96,False
'2018-02-23T19:06:00',0.99149,0.99156,0.99138,0.99138,92.28,0.99169,0.99173,0.99158,0.99158,71.16,False
'2018-02-23T19:07:00',0.99138,0.99146,0.99133,0.99139,131.24,0.99159,0.99164,0.99154,0.99156,95.9,False
'2018-02-23T19:08:00',0.99139,0.99141,0.99127,0.99133,128.66,0.99158,0.99161,0.99144,0.99155,76.1,False
'2018-02-23T19:09:00',0.99132,0.99139,0.99118,0.99122,131.65,0.99155,0.99159,0.99139,0.99142,118.36,True
'2018-02-23T19:10:00',0.99121,0.99128,0.99117,0.99123,70.58,0.99142,0.99149,0.99139,0.99144,63.97,False
'2018-02-23T19:11:00',0.99122,0.99123,0.99105,0.99105,115.47,0.99145,0.99145,0.99126,0.99126,96.32,True
'2018-02-23T19:12:00',0.99104,0.9911,0.99102,0.99107,108.77,0.99126,0.99129,0.99121,0.99127,84.09,False
'2018-02-23T19:13:00',0.99107,0.99112,0.99103,0.99104,70.04,0.99126,0.99131,0.99121,0.99122,48.5,True
'2018-02-23T19:14:00',0.99103,0.99106,0.99095,0.99106,83.12,0.99121,0.99127,0.99116,0.99127,58.86,False
'2018-02-23T19:15:00',0.99105,0.9911,0.99098,0.99105,72.99,0.99125,0.99132,0.9912,0.99126,80.17,False
'2018-02-23T19:16:00',0.99104,0.99105,0.99091,0.99094,95.26,0.99127,0.99127,0.99112,0.99115,93.25,True
'2018-02-23T19:17:00',0.99099,0.99104,0.99096,0.99102,63.37,0.99119,0.99125,0.99118,0.99123,62.84,False
'2018-02-23T19:18:00',0.99102,0.99104,0.99098,0.99098,59.06,0.99123,0.99125,0.99119,0.9912,58.81,True
'2018-02-23T19:19:00',0.99099,0.99104,0.99097,0.99099,48.41,0.9912,0.99124,0.99118,0.99119,49.07,True
'2018-02-23T19:20:00',0.99095,0.99107,0.99088,0.99099,74.65,0.99116,0.99126,0.99108,0.9912,58.39,False
'2018-02-23T19:21:00',0.99098,0.99104,0.99089,0.99097,88.07,0.99119,0.99126,0.9911,0.99117,81.87,True
'2018-02-23T19:22:00',0.99097,0.99104,0.99093,0.99101,48.62,0.99118,0.99123,0.99114,0.99123,41.69,True
'2018-02-23T19:23:00',0.99102,0.99105,0.99099,0.99102,42.63,0.99123,0.99126,0.9912,0.99122,41.79,False
'2018-02-23T19:24:00',0.99101,0.99102,0.99088,0.9909,82.47,0.99123,0.99124,0.99107,0.99112,78.17,True
'2018-02-23T19:25:00',0.99088,0.99099,0.99084,0.99098,106.7,0.99112,0.9912,0.99105,0.9912,107.22,True
'2018-02-23T19:26:00',0.991,0.99113,0.99099,0.99104,125.94,0.99121,0.99131,0.99121,0.99125,106.48,True
'2018-02-23T19:27:00',0.99106,0.99112,0.99102,0.99105,137.94,0.99125,0.99129,0.9912,0.99125,120.68,False
'2018-02-23T19:28:00',0.99104,0.99108,0.99097,0.99102,108.57,0.99126,0.99129,0.99116,0.99123,105.72,True
'2018-02-23T19:29:00',0.99103,0.99109,0.99094,0.99107,114.61,0.99123,0.9913,0.99115,0.99128,120.94,True
'2018-02-23T19:30:00',0.9911,0.99114,0.99103,0.99114,82.45,0.99129,0.99135,0.99124,0.99135,81.4,False
'2018-02-23T19:31:00',0.99115,0.99126,0.99105,0.99112,121.54,0.99135,0.99148,0.99123,0.99134,139.99,False
'2018-02-23T19:32:00',0.99115,0.9912,0.99102,0.99111,97.3,0.99137,0.99139,0.99122,0.99131,101.22,True
'2018-02-23T19:33:00',0.99111,0.99114,0.99105,0.99114,95.71,0.99132,0.99136,0.99127,0.99136,82.26,True
'2018-02-23T19:34:00',0.99113,0.99128,0.99113,0.99124,79.54,0.99137,0.99149,0.99134,0.99146,88.38,False
'2018-02-23T19:35:00',0.99123,0.99129,0.99106,0.99117,104.41,0.99146,0.99151,0.99128,0.99139,85.68,True
'2018-02-23T19:36:00',0.99117,0.99127,0.99117,0.99122,62.18,0.99138,0.99147,0.99138,0.99143,64.81,True
'2018-02-23T19:37:00',0.99122,0.99128,0.99121,0.99126,74.31,0.99142,0.99148,0.99142,0.99147,85.7,True
'2018-02-23T19:38:00',0.99128,0.99138,0.99121,0.99138,88.35,0.99149,0.99158,0.9914,0.99158,95.5,False
'2018-02-23T19:39:00',0.99136,0.99143,0.99129,0.99137,92.22,0.99157,0.99164,0.99151,0.99159,83.82,True
'2018-02-23T19:40:00',0.99136,0.99142,0.99136,0.99141,59.86,0.99158,0.99163,0.99156,0.99161,61.84,True
'2018-02-23T19:41:00',0.99139,0.99144,0.99136,0.99141,55.44,0.9916,0.99165,0.99156,0.99165,61.21,False
'2018-02-23T19:42:00',0.99141,0.99147,0.99135,0.99141,78.45,0.99159,0.99169,0.99157,0.99162,73.68,True
'2018-02-23T19:43:00',0.99142,0.99151,0.9914,0.99144,78.55,0.99163,0.99171,0.99162,0.99167,90.29,True
'2018-02-23T19:44:00',0.99144,0.99151,0.99139,0.99147,72.19,0.99163,0.99171,0.99159,0.99167,89.02,True
'2018-02-23T19:45:00',0.99146,0.99155,0.9914,0.99153,81.69,0.99168,0.99176,0.99161,0.99175,74.44,False
'2018-02-23T19:46:00',0.99153,0.99155,0.99146,0.99147,60.39,0.99174,0.99177,0.99166,0.9917,54.98,True
'2018-02-23T19:47:00',0.99148,0.99156,0.99146,0.99154,108.36,0.99169,0.99177,0.99167,0.99176,80.29,False
'2018-02-23T19:48:00',0.99154,0.99159,0.99152,0.99154,64.36,0.99177,0.9918,0.99174,0.99176,59.02,True
'2018-02-23T19:49:00',0.99154,0.99165,0.9915,0.99156,64.69,0.99175,0.99186,0.99173,0.99177,64.39,True
'2018-02-23T19:50:00',0.99155,0.99167,0.99154,0.99158,98.1,0.99178,0.99188,0.99176,0.99181,111.24,True
'2018-02-23T19:51:00',0.9916,0.99163,0.99156,0.99161,54.78,0.9918,0.99186,0.99177,0.99181,59.6,True
'2018-02-23T19:52:00',0.9916,0.99174,0.99154,0.99167,112.18,0.9918,0.99193,0.99176,0.99187,111.64,False
'2018-02-23T19:53:00',0.99166,0.99168,0.99161,0.99166,77.71,0.99188,0.9919,0.99181,0.99187,74.57,False
'2018-02-23T19:54:00',0.99165,0.9917,0.99155,0.99156,99.24,0.99188,0.99189,0.99175,0.99177,95.66,True
'2018-02-23T19:55:00',0.99156,0.99166,0.99152,0.99161,84.72,0.99178,0.99185,0.99174,0.99182,67.69,False
'2018-02-23T19:56:00',0.9916,0.99162,0.99152,0.99152,77.62,0.99183,0.99183,0.99173,0.99173,81.47,True
'2018-02-23T19:57:00',0.99152,0.99164,0.99152,0.99157,94.78,0.99175,0.99184,0.99173,0.9918,93.41,False
'2018-02-23T19:58:00',0.99159,0.99164,0.99147,0.99149,108.61,0.99181,0.99183,0.99169,0.9917,95.67,True
'2018-02-23T19:59:00',0.99151,0.99155,0.99145,0.99153,85.58,0.99173,0.99176,0.99165,0.99176,84.29,False
'2018-02-23T20:00:00',0.9915,0.99157,0.99149,0.99152,50.76,0.99173,0.99178,0.99171,0.99171,49.75,True
'2018-02-23T20:01:00',0.99152,0.99154,0.99148,0.99151,53.77,0.99172,0.99176,0.99168,0.99173,56.26,True
'2018-02-23T20:02:00',0.99151,0.99158,0.99151,0.99154,49.06,0.99172,0.9918,0.9917,0.99174,48.39,False
'2018-02-23T20:03:00',0.99155,0.99155,0.99148,0.9915,71.56,0.99176,0.99177,0.99169,0.99171,55.4,True
'2018-02-23T20:04:00',0.9915,0.99158,0.99144,0.99157,102.34,0.9917,0.99178,0.99164,0.99177,92.38,True
'2018-02-23T20:05:00',0.99156,0.99173,0.99156,0.99169,98.58,0.99178,0.99195,0.99177,0.9919,91.31,True
'2018-02-23T20:06:00',0.99169,0.99179,0.99167,0.99173,110.01,0.99193,0.99199,0.99185,0.99191,89.93,True
'2018-02-23T20:07:00',0.99172,0.99183,0.99169,0.99177,101.42,0.9919,0.992,0.99187,0.99196,88.83,False
'2018-02-23T20:08:00',0.99171,0.99179,0.99167,0.99168,140.67,0.9919,0.99198,0.99186,0.99191,104.71,True
'2018-02-23T20:09:00',0.99169,0.9918,0.99166,0.99172,78.0,0.99191,0.99202,0.99188,0.99194,93.7,False
'2018-02-23T20:10:00',0.99172,0.99175,0.99164,0.99166,71.66,0.99192,0.99196,0.99185,0.99187,96.51,False
'2018-02-23T20:11:00',0.99167,0.99178,0.99163,0.99165,88.2,0.99188,0.99198,0.99182,0.99187,92.97,True
'2018-02-23T20:12:00',0.99165,0.99172,0.99163,0.99168,75.25,0.99187,0.99191,0.99184,0.99189,87.36,False
'2018-02-23T20:13:00',0.99167,0.9917,0.99152,0.99155,71.46,0.9919,0.9919,0.99174,0.99175,86.48,False
'2018-02-23T20:14:00',0.99153,0.99155,0.99144,0.99146,110.78,0.99174,0.99176,0.99166,0.9917,109.67,False
'2018-02-23T20:15:00',0.99147,0.99149,0.99134,0.99135,83.6,0.99169,0.9917,0.99156,0.99156,75.06,True
'2018-02-23T20:16:00',0.99137,0.99149,0.99133,0.99149,82.17,0.99158,0.99171,0.99153,0.9917,81.24,False
'2018-02-23T20:17:00',0.99149,0.99149,0.99131,0.99135,92.19,0.99169,0.9917,0.99152,0.99155,94.11,False
'2018-02-23T20:18:00',0.99134,0.99135,0.99124,0.99127,128.13,0.99155,0.99155,0.99144,0.99148,95.22,True
'2018-02-23T20:19:00',0.99127,0.99135,0.99125,0.9913,81.71,0.99148,0.99156,0.99145,0.99149,78.01,True
'2018-02-23T20:20:00',0.99129,0.99142,0.99127,0.9914,108.61,0.99152,0.99163,0.99149,0.99161,107.65,False
'2018-02-23T20:21:00',0.99141,0.99144,0.99128,0.9913,109.48,0.99159,0.99163,0.99148,0.99152,113.69,True
'2018-02-23T20:22:00',0.99133,0.99143,0.99129,0.99136,74.21,0.99153,0.99163,0.99149,0.99157,90.18,False
'2018-02-23T20:23:00',0.99135,0.99135,0.99114,0.9912,76.9,0.99158,0.99158,0.99134,0.99137,71.13,True
'2018-02-23T20:24:00',0.99119,0.9913,0.99115,0.99122,132.01,0.99138,0.9915,0.99135,0.99143,102.45,True
'2018-02-23T20:25:00',0.9912,0.99126,0.99119,0.99123,62.97,0.99143,0.99147,0.9914,0.99145,48.81,True
'2018-02-23T20:26:00',0.99125,0.99138,0.99122,0.99137,72.93,0.99146,0.99159,0.99143,0.99159,69.61,False
'2018-02-23T20:27:00',0.99138,0.9914,0.99128,0.99133,93.88,0.99159,0.99161,0.99151,0.99154,113.72,True
'2018-02-23T20:28:00',0.99133,0.99143,0.99133,0.99142,41.72,0.99154,0.99165,0.99154,0.99165,41.46,True
'2018-02-23T20:29:00',0.99143,0.99147,0.99141,0.99144,59.74,0.99164,0.99167,0.99162,0.99165,62.83,True
'2018-02-23T20:30:00',0.99145,0.99159,0.99141,0.99153,80.51,0.99166,0.99179,0.99163,0.9917,84.06,False
'2018-02-23T20:31:00',0.99153,0.99156,0.99149,0.9915,47.94,0.99168,0.99176,0.99167,0.99168,42.12,False
'2018-02-23T20:32:00',0.99147,0.9915,0.99128,0.99129,147.51,0.99166,0.99169,0.99149,0.9915,122.75,True
'2018-02-23T20:33:00',0.99128,0.9914,0.99122,0.99138,137.15,0.9915,0.9916,0.99144,0.99159,122.03,False
'2018-02-23T20:34:00',0.99138,0.99146,0.9913,0.99137,118.62,0.99158,0.99167,0.9915,0.99156,108.66,True
'2018-02-23T20:35:00',0.99136,0.99151,0.99135,0.99149,120.16,0.99157,0.99171,0.99154,0.99166,98.5,False
'2018-02-23T20:36:00',0.99149,0.99156,0.99137,0.99144,112.15,0.99167,0.99177,0.99157,0.99164,112.89,False
'2018-02-23T20:37:00',0.99144,0.99148,0.99137,0.99141,105.45,0.99163,0.9917,0.99157,0.99161,105.27,False
'2018-02-23T20:38:00',0.99141,0.99142,0.99129,0.99133,89.94,0.99162,0.99164,0.99151,0.99155,92.03,True
'2018-02-23T20:39:00',0.99134,0.99142,0.99131,0.99141,68.92,0.99155,0.99163,0.99153,0.99161,71.79,True
'2018-02-23T20:40:00',0.99139,0.99148,0.99138,0.99147,109.83,0.9916,0.9917,0.99159,0.99166,104.27,True
'2018-02-23T20:41:00',0.99147,0.9916,0.99144,0.99157,177.93,0.99166,0.99179,0.99165,0.99179,149.78,False
'2018-02-23T20:42:00',0.99158,0.99158,0.99144,0.9915,111.57,0.99177,0.99177,0.99165,0.99171,106.27,False
'2018-02-23T20:43:00',0.9915,0.99156,0.99147,0.99148,89.8,0.9917,0.99177,0.99167,0.99168,79.52,True
'2018-02-23T20:44:00',0.99145,0.99159,0.99142,0.99151,155.04,0.99168,0.99177,0.99162,0.99172,171.32,True
'2018-02-23T20:45:00',0.99153,0.99155,0.99147,0.99154,76.45,0.99172,0.99176,0.99168,0.99176,74.72,True
'2018-02-23T20:46:00',0.99155,0.99163,0.99153,0.99156,79.13,0.99176,0.99183,0.99174,0.99178,85.63,False
'2018-02-23T20:47:00',0.99156,0.99161,0.9915,0.99156,98.13,0.99177,0.99179,0.99171,0.99178,106.78,False
'2018-02-23T20:48:00',0.99157,0.99158,0.99152,0.99154,42.28,0.99177,0.9918,0.99174,0.99176,41.7,False
'2018-02-23T20:49:00',0.99155,0.99157,0.99154,0.99154,54.9,0.99176,0.9918,0.99175,0.99176,42.83,True
'2018-02-23T20:50:00',0.99155,0.99164,0.99149,0.99159,85.57,0.99175,0.99185,0.99172,0.99181,95.03,False
'2018-02-23T20:51:00',0.99159,0.99163,0.99149,0.99154,95.51,0.99181,0.99184,0.9917,0.99175,93.01,False
'2018-02-23T20:52:00',0.99154,0.9916,0.99146,0.99151,98.36,0.99175,0.99183,0.99167,0.99172,94.66,True
'2018-02-23T20:53:00',0.99151,0.99166,0.9915,0.99152,94.19,0.99173,0.99184,0.99168,0.99173,82.5,True
'2018-02-23T20:54:00',0.99152,0.99164,0.99151,0.99163,118.26,0.99174,0.99185,0.99173,0.99184,117.79,True
'2018-02-23T20:55:00',0.99162,0.99174,0.99157,0.99174,147.73,0.99182,0.99192,0.99176,0.99191,122.04,False
'2018-02-23T20:56:00',0.99172,0.99183,0.99161,0.99166,133.05,0.99192,0.99205,0.99183,0.99187,108.92,True
'2018-02-23T20:57:00',0.99168,0.99184,0.99166,0.99178,126.29,0.9919,0.99206,0.99188,0.99201,122.29,True
'2018-02-23T20:58:00',0.99179,0.99184,0.99176,0.99182,144.35,0.99201,0.99205,0.99197,0.99203,120.25,True
'2018-02-23T20:59:00',0.99182,0.99206,0.99174,0.99183,235.81,0.99204,0.99224,0.99195,0.99204,232.84,False
'2018-02-23T21:00:00',0.99183,0.99183,0.99153,0.99164,156.32,0.99204,0.99204,0.99174,0.99185,141.18,True
'2018-02-23T21:01:00',0.99163,0.99178,0.99163,0.99178,106.44,0.99186,0.99199,0.99182,0.99198,102.05,False
'2018-02-23T21:02:00',0.99178,0.9918,0.99162,0.99177,146.47,0.992,0.99201,0.99184,0.992,136.79,False
'2018-02-23T21:03:00',0.99176,0.99176,0.99165,0.99169,111.13,0.99196,0.99199,0.99185,0.99192,106.37,False
'2018-02-23T21:04:00',0.99169,0.99169,0.99149,0.99168,147.66,0.99189,0.99192,0.99171,0.99191,144.59,True
'2018-02-23T21:05:00',0.99168,0.9918,0.99165,0.9917,111.93,0.99191,0.99202,0.99186,0.99193,111.34,True
'2018-02-23T21:06:00',0.99169,0.99182,0.99165,0.99171,101.87,0.99193,0.99202,0.99188,0.99192,100.35,True
'2018-02-23T21:07:00',0.9917,0.99183,0.9917,0.99176,134.52,0.99191,0.99205,0.99191,0.99197,123.52,False
'2018-02-23T21:08:00',0.99176,0.99179,0.99158,0.9916,143.96,0.99195,0.99199,0.9918,0.99183,121.15,True
'2018-02-23T21:09:00',0.99161,0.99165,0.99151,0.99165,107.51,0.99182,0.99186,0.99173,0.99186,103.16,False
'2018-02-23T21:10:00',0.99165,0.9917,0.99156,0.99163,120.2,0.99183,0.9919,0.99178,0.99185,118.15,False
'2018-02-23T21:11:00',0.99162,0.99166,0.99149,0.9915,69.15,0.99186,0.99189,0.9917,0.99171,74.0,True
'2018-02-23T21:12:00',0.99149,0.99157,0.99146,0.99157,74.99,0.99172,0.9918,0.99166,0.99178,63.94,True
'2018-02-23T21:13:00',0.99156,0.99163,0.9915,0.99163,120.1,0.99179,0.99185,0.99172,0.99184,134.3,False
'2018-02-23T21:14:00',0.99162,0.99166,0.99155,0.99159,120.51,0.99185,0.99189,0.99175,0.9918,110.19,True
'2018-02-23T21:15:00',0.99159,0.99174,0.99154,0.9917,92.68,0.99181,0.99196,0.99175,0.99191,87.96,True
'2018-02-23T21:16:00',0.9917,0.99177,0.99167,0.99174,71.7,0.99191,0.992,0.99188,0.99197,82.18,False
'2018-02-23T21:17:00',0.99176,0.99178,0.99171,0.99174,53.52,0.99199,0.99201,0.99193,0.99195,45.95,False
'2018-02-23T21:18:00',0.99174,0.99183,0.99165,0.99165,106.62,0.99195,0.99204,0.99186,0.99187,91.6,True
'2018-02-23T21:19:00',0.99165,0.99175,0.99165,0.99169,66.14,0.99186,0.99197,0.99186,0.9919,57.84,False
'2018-02-23T21:20:00',0.9917,0.99178,0.99163,0.99167,102.81,0.99189,0.99197,0.99185,0.9919,102.44,True
'2018-02-23T21:21:00',0.99165,0.9919,0.99165,0.99182,125.26,0.99186,0.99211,0.99186,0.99204,114.45,False
'2018-02-23T21:22:00',0.99181,0.99183,0.99178,0.99183,54.97,0.99202,0.99204,0.99196,0.99201,60.36,False
'2018-02-23T21:23:00',0.99183,0.99188,0.99177,0.99182,75.66,0.99199,0.99208,0.99197,0.99201,92.16,False
'2018-02-23T21:24:00',0.99182,0.99182,0.99172,0.99179,98.45,0.99202,0.99203,0.99194,0.992,86.59,False
'2018-02-23T21:25:00',0.99179,0.9918,0.99161,0.99176,145.64,0.99198,0.99199,0.99182,0.99197,167.77,True
'2018-02-23T21:26:00',0.99175,0.99184,0.99173,0.99179,117.92,0.99197,0.99204,0.99195,0.99198,127.81,False
'2018-02-23T21:27:00',0.99169,0.99175,0.99163,0.99166,85.23,0.9919,0.99199,0.99183,0.99188,94.03,False
'2018-02-23T21:28:00',0.99166,0.99173,0.99152,0.99157,106.1,0.99187,0.99195,0.99174,0.99178,122.18,False
'2018-02-23T21:29:00',0.99158,0.99166,0.9915,0.99151,83.82,0.99176,0.9919,0.99173,0.99173,81.82,True
'2018-02-23T21:30:00',0.99154,0.99164,0.99153,0.99161,77.79,0.99175,0.99186,0.99175,0.99182,101.27,True
'2018-02-23T21:31:00',0.99161,0.99182,0.99159,0.99168,101.78,0.99182,0.99202,0.99179,0.9919,111.3,True
'2018-02-23T21:32:00',0.99167,0.99177,0.99164,0.99173,85.88,0.99191,0.99199,0.99186,0.99195,111.9,False
'2018-02-23T21:33:00',0.99172,0.9918,0.99164,0.99166,65.34,0.99193,0.99202,0.99185,0.99187,78.84,False
'2018-02-23T21:34:00',0.99166,0.99168,0.99148,0.99148,109.5,0.99185,0.99189,0.99172,0.99172,110.55,False
'2018-02-23T21:35:00',0.99149,0.99163,0.99147,0.99149,110.61,0.99171,0.99185,0.99167,0.99168,106.87,True
'2018-02-23T21:36:00',0.99149,0.99175,0.99145,0.99175,148.08,0.99169,0.99199,0.99166,0.99196,146.78,True
'2018-02-23T21:37:00',0.99169,0.99185,0.99167,0.99185,113.15,0.99192,0.99207,0.99189,0.99206,107.9,False
'2018-02-23T21:38:00',0.99183,0.99188,0.99173,0.99176,118.2,0.99204,0.99209,0.99195,0.99196,115.65,False
'2018-02-23T21:39:00',0.99175,0.99183,0.99155,0.99159,125.38,0.99196,0.99203,0.99176,0.9918,114.48,True
'2018-02-23T21:40:00',0.9916,0.99176,0.9916,0.99171,96.69,0.99183,0.99198,0.99183,0.99193,97.02,False
'2018-02-23T21:41:00',0.9917,0.99175,0.99164,0.99168,94.77,0.99194,0.99199,0.99186,0.99191,88.33,True
'2018-02-23T21:42:00',0.99169,0.9918,0.99168,0.99171,61.64,0.9919,0.99202,0.9919,0.99192,69.47,False
'2018-02-23T21:43:00',0.99172,0.99181,0.99163,0.99165,120.82,0.99195,0.99203,0.99184,0.99187,132.68,True
'2018-02-23T21:44:00',0.99166,0.99176,0.99164,0.99172,103.24,0.99185,0.99196,0.99185,0.99193,100.77,False
'2018-02-23T21:45:00',0.99173,0.99176,0.99162,0.99163,174.21,0.99194,0.99198,0.99184,0.99187,153.77,True
'2018-02-23T21:46:00',0.99164,0.99171,0.99155,0.99171,110.39,0.99186,0.99193,0.99179,0.99192,108.97,True
'2018-02-23T21:47:00',0.9917,0.99182,0.99166,0.99178,131.74,0.99193,0.99204,0.99188,0.992,117.91,False
'2018-02-23T21:48:00',0.99176,0.99183,0.99169,0.99171,97.13,0.99198,0.99205,0.99191,0.99192,99.42,True
'2018-02-23T21:49:00',0.9917,0.99175,0.99167,0.99172,54.57,0.99192,0.99197,0.99189,0.99195,55.21,True
'2018-02-23T21:50:00',0.99173,0.99191,0.99172,0.99189,61.8,0.99194,0.99212,0.99194,0.99211,65.81,False
'2018-02-23T21:51:00',0.99189,0.99191,0.99171,0.99171,91.79,0.99211,0.99213,0.99194,0.99194,77.48,True
'2018-02-23T21:52:00',0.99171,0.99179,0.99171,0.99177,63.96,0.99192,0.992,0.99192,0.99198,54.88,False
'2018-02-23T21:53:00',0.99178,0.99182,0.99173,0.99176,53.41,0.99201,0.99203,0.99196,0.99198,56.33,True
'2018-02-23T21:54:00',0.99176,0.99188,0.99176,0.99188,60.56,0.99199,0.99209,0.99198,0.99209,67.45,False
'2018-02-23T21:55:00',0.99183,0.99186,0.99175,0.99182,145.78,0.99206,0.99208,0.99196,0.99202,129.39,True
'2018-02-23T21:56:00',0.99183,0.99191,0.99171,0.99189,128.24,0.99204,0.99213,0.99194,0.99211,121.27,False
'2018-02-23T21:57:00',0.99191,0.99198,0.99173,0.99181,180.53,0.99214,0.99217,0.99194,0.99204,179.82,False
'2018-02-23T21:58:00',0.99181,0.99186,0.99171,0.99181,185.93,0.99202,0.99208,0.99192,0.99202,181.16,False
'2018-02-23T21:59:00',0.99182,0.99182,0.9917,0.99179,102.71,0.99198,0.99203,0.99189,0.992,103.72,False
'2018-02-23T22:00:00',0.99179,0.99179,0.99168,0.99169,77.19,0.99197,0.9921,0.99191,0.99201,80.63,False
'2018-02-23T22:01:00',0.99173,0.99173,0.99159,0.99162,41.13,0.99201,0.99201,0.99186,0.99194,41.32,True
'2018-02-23T22:02:00',0.99162,0.99174,0.99157,0.9917,54.4,0.99192,0.99202,0.99187,0.99199,53.9,True
'2018-02-23T22:03:00',0.99173,0.99178,0.99172,0.99172,31.55,0.99199,0.99209,0.99196,0.99202,42.57,False
'2018-02-23T22:04:00',0.99172,0.99172,0.99167,0.99168,51.16,0.99203,0.99203,0.99193,0.99196,52.99,True
'2018-02-23T22:05:00',0.99167,0.99178,0.99166,0.99172,66.5,0.99197,0.99204,0.99191,0.99204,65.18,False
'2018-02-23T22:06:00',0.99172,0.99173,0.9917,0.99171,35.44,0.99203,0.99204,0.99201,0.99204,28.61,True
'2018-02-23T22:07:00',0.9917,0.99178,0.9917,0.99177,59.84,0.99204,0.99208,0.992,0.99207,48.33,True
'2018-02-23T22:08:00',0.99176,0.99178,0.99174,0.99178,53.72,0.99208,0.99208,0.99203,0.99208,57.46,False
'2018-02-23T22:09:00',0.99175,0.99175,0.99165,0.99166,28.8,0.99206,0.99206,0.99197,0.99197,30.49,True
'2018-02-23T22:10:00',0.99169,0.99173,0.99168,0.99168,36.44,0.992,0.99204,0.99196,0.99199,35.72,False
'2018-02-23T22:11:00',0.99167,0.9917,0.99161,0.99161,62.74,0.99199,0.99201,0.99189,0.99192,61.11,True
'2018-02-23T22:12:00',0.99161,0.9917,0.99161,0.99162,48.5,0.9919,0.99199,0.9919,0.99193,52.16,True
'2018-02-23T22:13:00',0.99166,0.99172,0.99162,0.99171,30.48,0.99194,0.99201,0.99193,0.99201,37.22,False
'2018-02-23T22:14:00',0.99173,0.99173,0.99161,0.99167,77.89,0.99202,0.99202,0.99191,0.99198,83.95,False
'2018-02-23T22:15:00',0.99168,0.99168,0.99145,0.99146,34.97,0.99194,0.99195,0.99175,0.99176,42.75,False
'2018-02-23T22:16:00',0.99146,0.99146,0.99114,0.99114,65.95,0.99176,0.99176,0.99146,0.99146,68.97,False
'2018-02-23T22:17:00',0.99112,0.99122,0.99097,0.99106,100.57,0.99144,0.99153,0.9913,0.99137,81.08,False
'2018-02-23T22:18:00',0.99105,0.99106,0.99086,0.99086,106.55,0.99137,0.99137,0.99117,0.99117,101.13,False
'2018-02-23T22:19:00',0.99088,0.99095,0.9907,0.99075,100.32,0.99121,0.99121,0.991,0.99106,138.55,False
'2018-02-23T22:20:00',0.99076,0.99078,0.99047,0.99051,71.47,0.99105,0.99108,0.99082,0.99087,75.37,False
'2018-02-23T22:21:00',0.99051,0.99058,0.99027,0.99034,108.32,0.99087,0.99087,0.99058,0.99065,110.42,True
'2018-02-23T22:22:00',0.99035,0.99049,0.99027,0.99049,92.71,0.99065,0.99082,0.9906,0.99081,97.9,True
'2018-02-23T22:23:00',0.9905,0.99082,0.9905,0.99066,101.15,0.99084,0.99113,0.99084,0.99099,76.23,True
'2018-02-23T22:24:00',0.99066,0.99079,0.99056,0.99079,64.47,0.99099,0.99113,0.99087,0.99113,61.29,True
'2018-02-23T22:25:00',0.99081,0.99097,0.9908,0.99084,68.83,0.99114,0.99133,0.99114,0.99115,72.05,True
'2018-02-23T22:26:00',0.99085,0.99089,0.9908,0.99089,75.27,0.99114,0.99122,0.99112,0.99122,64.46,False
'2018-02-23T22:27:00',0.99088,0.99095,0.99085,0.99088,75.49,0.99123,0.99128,0.99116,0.99121,71.88,False
'2018-02-23T22:28:00',0.99089,0.99091,0.99082,0.99087,39.11,0.99121,0.99124,0.99115,0.99122,45.11,False
'2018-02-23T22:29:00',0.99085,0.99095,0.99073,0.99073,65.33,0.99119,0.99129,0.99104,0.99107,64.88,True
'2018-02-23T22:30:00',0.99077,0.9908,0.99074,0.99076,19.49,0.9911,0.99113,0.99108,0.99109,23.31,True
'2018-02-23T22:31:00',0.99076,0.99083,0.99075,0.99079,41.24,0.99108,0.99114,0.99108,0.9911,33.34,False
'2018-02-23T22:32:00',0.99082,0.99082,0.99073,0.99076,43.08,0.9911,0.99112,0.99103,0.99107,40.17,False
'2018-02-23T22:33:00',0.99076,0.99083,0.99063,0.99063,60.49,0.99108,0.99114,0.99093,0.99095,59.78,False
'2018-02-23T22:34:00',0.99063,0.99063,0.99032,0.99036,53.85,0.99094,0.99094,0.99063,0.99068,50.28,False
'2018-02-23T22:35:00',0.99039,0.99047,0.99035,0.99035,25.86,0.99073,0.99077,0.99068,0.99068,31.8,True
'2018-02-23T22:36:00',0.99034,0.99055,0.99034,0.99055,65.81,0.9907,0.99089,0.99068,0.99089,67.62,False
'2018-02-23T22:37:00',0.99056,0.99056,0.99042,0.99052,42.87,0.99082,0.99086,0.99073,0.99086,39.42,True
'2018-02-23T22:38:00',0.99051,0.99066,0.99051,0.99065,53.34,0.99084,0.99098,0.99084,0.99098,48.35,False
'2018-02-23T22:39:00',0.99065,0.99068,0.99048,0.99048,57.59,0.99098,0.991,0.99081,0.99081,41.99,False
'2018-02-23T22:40:00',0.99045,0.99055,0.99036,0.99048,34.49,0.99078,0.99087,0.99069,0.99081,39.87,False
'2018-02-23T22:41:00',0.99047,0.99051,0.99033,0.99046,29.75,0.99082,0.99084,0.99068,0.99081,27.92,False
'2018-02-23T22:42:00',0.99047,0.99047,0.99037,0.99045,49.48,0.99075,0.99082,0.99068,0.99077,41.83,True
'2018-02-23T22:43:00',0.99044,0.99061,0.99044,0.99057,21.0,0.99079,0.99094,0.99078,0.9909,20.11,False
'2018-02-23T22:44:00',0.99057,0.99062,0.99057,0.99057,19.75,0.99093,0.99095,0.99088,0.99089,20.75,False
'2018-02-23T22:45:00',0.99057,0.99057,0.99032,0.99032,52.35,0.99087,0.99087,0.99061,0.99067,53.95,True
'2018-02-23T22:46:00',0.99037,0.99053,0.99037,0.99042,42.23,0.99066,0.99081,0.99066,0.99075,42.74,True
'2018-02-23T22:47:00',0.99042,0.99053,0.99037,0.99046,120.49,0.99075,0.99077,0.99068,0.99076,95.33,True
'2018-02-23T22:48:00',0.99047,0.99051,0.99033,0.99043,78.93,0.99076,0.99084,0.99068,0.99084,68.68,True
'2018-02-23T22:49:00',0.9904,0.99054,0.9904,0.99045,89.49,0.99084,0.99091,0.99078,0.99083,72.48,True
'2018-02-23T22:50:00',0.99046,0.99076,0.99043,0.99073,167.18,0.99083,0.99111,0.99083,0.99103,146.23,False
'2018-02-23T22:51:00',0.99068,0.99093,0.99058,0.99066,100.03,0.99103,0.99122,0.99094,0.99114,103.87,False
'2018-02-23T22:52:00',0.9907,0.99072,0.99053,0.99058,99.45,0.99114,0.99115,0.99095,0.99101,93.5,True
'2018-02-23T22:53:00',0.99057,0.99082,0.99053,0.99082,84.79,0.99101,0.99128,0.99094,0.99128,68.11,True
'2018-02-23T22:54:00',0.99074,0.99098,0.99066,0.99082,113.23,0.99118,0.99141,0.99114,0.99135,91.48,True
'2018-02-23T22:55:00',0.99086,0.99106,0.99085,0.99094,86.75,0.9914,0.99154,0.99134,0.99154,76.12,False
'2018-02-23T22:56:00',0.99093,0.99106,0.99069,0.99082,77.33,0.99155,0.99155,0.99114,0.99126,80.11,False
'2018-02-23T22:57:00',0.99077,0.99077,0.99044,0.99048,49.0,0.99127,0.99127,0.99058,0.99066,55.0,False
'2018-02-23T22:58:00',0.99043,0.99044,0.98977,0.98989,49.0,0.99058,0.99066,0.99046,0.99046,59.25,True
'2018-02-23T22:59:00',0.98975,0.99056,0.98975,0.99055,29.75,0.99042,0.99145,0.99042,0.99145,28.25,False
'2018-02-25T23:00:00',0.99055,0.99055,0.99055,0.99055,0.0,0.99145,0.99145,0.99145,0.99145,0.0,False
'2018-02-25T23:01:00',0.99055,0.99055,0.99055,0.99055,0.0,0.99145,0.99145,0.99145,0.99145,0.0,False
'2018-02-25T23:02:00',0.99055,0.99055,0.99055,0.99055,0.0,0.99145,0.99145,0.99145,0.99145,0.0,False
'2018-02-25T23:03:00',0.99055,0.99055,0.99055,0.99055,0.0,0.99145,0.99145,0.99145,0.99145,0.0,True
'2018-02-25T23:04:00',0.98939,0.99082,0.98938,0.9908,3.5,0.99284,0.99284,0.99179,0.99179,3.5,False
'2018-02-25T23:05:00',0.99078,0.99083,0.99074,0.99074,32.5,0.99177,0.99179,0.99172,0.99173,33.5,True
'2018-02-25T23:06:00',0.99076,0.9908,0.99069,0.99079,55.5,0.99175,0.99177,0.99166,0.99176,55.0,False
'2018-02-25T23:07:00',0.99078,0.99082,0.99075,0.99079,51.0,0.99175,0.99179,0.99166,0.99173,57.13,False
'2018-02-25T23:08:00',0.99078,0.9908,0.99072,0.99075,58.0,0.99173,0.99173,0.99163,0.99164,61.5,False
'2018-02-25T23:09:00',0.99074,0.99077,0.99062,0.99068,48.0,0.99164,0.99168,0.9915,0.99159,53.59,False
'2018-02-25T23:10:00',0.99068,0.99072,0.99064,0.99068,23.19,0.9916,0.99162,0.9915,0.9915,24.83,False
'2018-02-25T23:11:00',0.99068,0.99069,0.99065,0.99069,17.25,0.99151,0.99151,0.9914,0.99145,17.0,True
'2018-02-25T23:12:00',0.99069,0.99073,0.99064,0.99073,29.44,0.99154,0.99154,0.99144,0.9915,25.0,False
'2018-02-25T23:13:00',0.99072,0.99073,0.99072,0.99072,19.18,0.9915,0.99152,0.99148,0.99152,14.0,True
'2018-02-25T23:14:00',0.99072,0.99073,0.99072,0.99073,26.03,0.99152,0.99153,0.99151,0.99152,20.5,True
'2018-02-25T23:15:00',0.99073,0.9909,0.99073,0.99089,19.24,0.99153,0.9916,0.99152,0.9916,16.0,True
'2018-02-25T23:16:00',0.9909,0.9909,0.99089,0.99089,11.0,0.9916,0.99164,0.9916,0.99163,11.82,True
'2018-02-25T23:17:00',0.99089,0.9909,0.99089,0.9909,4.0,0.99167,0.99167,0.99166,0.99167,4.0,False
'2018-02-25T23:18:00',0.9909,0.9909,0.9909,0.9909,7.0,0.99168,0.99178,0.99166,0.99166,7.38,True
'2018-02-25T23:19:00',0.9909,0.99092,0.99089,0.99091,9.0,0.99167,0.99172,0.99166,0.99172,9.0,False
'2018-02-25T23:20:00',0.99091,0.99091,0.99078,0.99083,22.0,0.99171,0.99172,0.99155,0.99166,22.25,False
'2018-02-25T23:21:00',0.99083,0.99084,0.99068,0.9908,33.0,0.99165,0.99166,0.99163,0.99164,38.0,True
'2018-02-25T23:22:00',0.99081,0.99092,0.99081,0.99092,47.0,0.99164,0.99168,0.99158,0.99159,50.5,False
'2018-02-25T23:23:00',0.99092,0.99099,0.99077,0.99081,49.23,0.99161,0.99167,0.99143,0.99156,53.19,False
'2018-02-25T23:24:00',0.99082,0.99094,0.99081,0.99084,39.69,0.99156,0.99168,0.9914,0.99142,39.25,True
'2018-02-25T23:25:00',0.99084,0.99097,0.99078,0.99084,37.19,0.99141,0.99148,0.99137,0.99143,27.0,True
'2018-02-25T23:26:00',0.99087,0.99108,0.99084,0.99108,33.78,0.99146,0.99167,0.99143,0.99167,24.19,True
'2018-02-25T23:27:00',0.99107,0.99122,0.99104,0.99117,22.86,0.99168,0.99175,0.99162,0.99172,20.38,False
'2018-02-25T23:28:00',0.99122,0.9913,0.99117,0.99118,26.65,0.99177,0.99181,0.99169,0.99169,27.57,True
'2018-02-25T23:29:00',0.99117,0.99129,0.99117,0.99121,41.2,0.9917,0.99183,0.99168,0.9918,33.0,False
'2018-02-25T23:30:00',0.99121,0.99123,0.99116,0.99116,54.57,0.99177,0.99181,0.99167,0.99171,60.28,True
'2018-02-25T23:31:00',0.99116,0.99129,0.99115,0.99123,48.4,0.99168,0.9918,0.99168,0.99176,46.67,False
'2018-02-25T23:32:00',0.99121,0.99125,0.99115,0.99116,61.95,0.99172,0.99178,0.99166,0.99169,60.15,True
'2018-02-25T23:33:00',0.99118,0.99129,0.99113,0.9912,63.71,0.99176,0.9918,0.99157,0.99173,71.45,True
'2018-02-25T23:34:00',0.99121,0.99123,0.99121,0.99123,13.59,0.99172,0.99175,0.99171,0.99175,13.94,True
'2018-02-25T23:35:00',0.99123,0.99137,0.99122,0.99136,46.89,0.99175,0.99184,0.9917,0.99179,50.27,True
'2018-02-25T23:36:00',0.99136,0.99158,0.99136,0.99156,60.62,0.9918,0.99206,0.99178,0.99204,65.65,True
'2018-02-25T23:37:00',0.99153,0.99174,0.99144,0.99156,130.64,0.99205,0.99223,0.99199,0.99211,155.88,False
'2018-02-25T23:38:00',0.99156,0.99168,0.99129,0.9913,89.52,0.99207,0.99217,0.99179,0.99185,108.01,True
'2018-02-25T23:39:00',0.99131,0.99152,0.99129,0.99146,240.47,0.99185,0.99214,0.99181,0.99197,299.17,True
'2018-02-25T23:40:00',0.99146,0.9917,0.99146,0.99163,126.68,0.99197,0.99221,0.99197,0.99213,142.86,False
'2018-02-25T23:41:00',0.99163,0.99166,0.99148,0.99149,56.34,0.99213,0.99214,0.99194,0.99196,67.17,False
'2018-02-25T23:42:00',0.99149,0.99151,0.99147,0.99147,38.25,0.99196,0.99197,0.99188,0.99193,49.08,True
'2018-02-25T23:43:00',0.99146,0.99155,0.99145,0.99152,42.1,0.99182,0.99201,0.99182,0.99197,48.07,False
'2018-02-25T23:44:00',0.99156,0.99156,0.99147,0.99152,47.2,0.99199,0.99201,0.99182,0.99197,49.58,True
'2018-02-25T23:45:00',0.99152,0.99154,0.99149,0.99153,34.94,0.99197,0.99199,0.99184,0.99196,40.25,False
'2018-02-25T23:46:00',0.99153,0.99154,0.99148,0.99148,37.97,0.99197,0.99198,0.99182,0.99192,43.59,True
'2018-02-25T23:47:00',0.99148,0.99153,0.99146,0.9915,60.12,0.99182,0.99198,0.99182,0.99197,55.32,False
'2018-02-25T23:48:00',0.99149,0.99174,0.99143,0.99146,84.82,0.99189,0.99216,0.99178,0.99192,106.51,False
'2018-02-25T23:49:00',0.99146,0.99151,0.99144,0.99148,53.0,0.99189,0.99196,0.9918,0.99187,67.67,True
'2018-02-25T23:50:00',0.99148,0.9915,0.99142,0.99148,55.12,0.99184,0.99196,0.99181,0.99196,76.58,True
'2018-02-25T23:51:00',0.99157,0.99172,0.99155,0.99161,109.09,0.99196,0.99208,0.99191,0.99207,112.24,False
'2018-02-25T23:52:00',0.99162,0.99168,0.99146,0.99147,89.13,0.99208,0.99212,0.99183,0.99191,111.9,False
'2018-02-25T23:53:00',0.99147,0.9916,0.99133,0.99133,101.06,0.99191,0.99201,0.99169,0.99174,111.84,False
'2018-02-25T23:54:00',0.99133,0.9914,0.9913,0.99131,61.89,0.99176,0.99178,0.99164,0.99176,65.41,False
'2018-02-25T23:55:00',0.99131,0.99141,0.99127,0.9913,114.75,0.99176,0.99177,0.99166,0.99173,109.45,True
'2018-02-25T23:56:00',0.99133,0.99142,0.99125,0.99133,130.36,0.99173,0.99182,0.9917,0.99174,119.5,False
'2018-02-25T23:57:00',0.99134,0.99134,0.991,0.99106,75.25,0.99175,0.99176,0.99142,0.99143,83.32,True
'2018-02-25T23:58:00',0.99107,0.99139,0.99105,0.9912,112.79,0.99143,0.99172,0.99143,0.99161,112.37,True
'2018-02-25T23:59:00',0.9912,0.99149,0.99102,0.99126,142.99,0.99165,0.99183,0.99144,0.99168,136.83,True
'2018-02-26T00:00:00',0.9913,0.99158,0.99123,0.99142,227.94,0.99173,0.99188,0.99166,0.99179,203.0,False
'2018-02-26T00:01:00',0.99142,0.9915,0.99129,0.99142,149.01,0.99174,0.99179,0.9916,0.99173,128.63,True
'2018-02-26T00:02:00',0.99142,0.99158,0.99133,0.9915,99.97,0.99173,0.99188,0.99168,0.99183,80.75,False
'2018-02-26T00:03:00',0.9915,0.99151,0.99145,0.99146,79.37,0.99182,0.99185,0.99176,0.99176,67.71,False
'2018-02-26T00:04:00',0.99146,0.99158,0.99129,0.99137,234.75,0.99176,0.99189,0.99165,0.99176,185.89,True
'2018-02-26T00:05:00',0.99138,0.9915,0.99137,0.99142,151.2,0.99176,0.9919,0.99169,0.99179,130.27,False
'2018-02-26T00:06:00',0.99142,0.9915,0.99129,0.99142,112.18,0.99181,0.99187,0.9917,0.99178,104.32,False
'2018-02-26T00:07:00',0.99142,0.9915,0.99134,0.99141,142.36,0.99176,0.99186,0.99174,0.99178,123.25,False
'2018-02-26T00:08:00',0.99141,0.9915,0.99134,0.99135,92.43,0.99179,0.99185,0.9917,0.99175,77.42,False
'2018-02-26T00:09:00',0.99134,0.99151,0.99124,0.99134,166.73,0.99175,0.99191,0.99165,0.9917,131.52,True
'2018-02-26T00:10:00',0.99134,0.99134,0.99121,0.99133,66.1,0.99172,0.99174,0.99159,0.99174,48.12,False
'2018-02-26T00:11:00',0.99135,0.99138,0.99118,0.99119,80.01,0.99175,0.99178,0.99154,0.99154,76.75,False
'2018-02-26T00:12:00',0.99119,0.99119,0.99098,0.99101,72.4,0.99152,0.99155,0.9913,0.99134,53.72,True
'2018-02-26T00:13:00',0.991,0.99117,0.99099,0.99116,40.04,0.99134,0.9915,0.99134,0.9915,32.42,True
'2018-02-26T00:14:00',0.99114,0.99127,0.99114,0.99127,36.18,0.9915,0.99155,0.9915,0.99152,32.97,True
'2018-02-26T00:15:00',0.99127,0.99132,0.99122,0.9913,25.73,0.99152,0.99154,0.99146,0.99154,23.47,True
'2018-02-26T00:16:00',0.9913,0.99132,0.9913,0.99132,7.19,0.99154,0.99154,0.99153,0.99154,8.25,False
'2018-02-26T00:17:00',0.99132,0.99134,0.99124,0.9913,48.72,0.99157,0.99159,0.99147,0.99154,52.4,True
'2018-02-26T00:18:00',0.9913,0.99141,0.9913,0.99139,43.58,0.99153,0.99163,0.99152,0.99163,34.41,False
'2018-02-26T00:19:00',0.99137,0.99137,0.99129,0.99132,20.36,0.99162,0.99162,0.99155,0.99155,18.81,False
'2018-02-26T00:20:00',0.99132,0.99135,0.99125,0.99132,32.7,0.99155,0.99156,0.99148,0.99155,33.01,True
'2018-02-26T00:21:00',0.99131,0.99146,0.99131,0.99142,32.83,0.99155,0.99167,0.99155,0.99165,32.79,False
'2018-02-26T00:22:00',0.99145,0.99147,0.99131,0.99131,27.71,0.99166,0.99167,0.9915,0.99154,24.05,True
'2018-02-26T00:23:00',0.9913,0.99143,0.9913,0.99139,34.95,0.99155,0.99163,0.99154,0.99155,29.32,True
'2018-02-26T00:24:00',0.99139,0.99145,0.99139,0.99141,23.93,0.99157,0.99165,0.99157,0.99164,21.63,True
'2018-02-26T00:25:00',0.99141,0.99144,0.99141,0.99142,15.25,0.99165,0.99166,0.99163,0.99164,11.19,False
'2018-02-26T00:26:00',0.99142,0.99143,0.99138,0.99143,12.48,0.99162,0.99162,0.99161,0.99162,10.19,False
'2018-02-26T00:27:00',0.99141,0.99144,0.99137,0.9914,23.08,0.99162,0.99166,0.9916,0.99164,22.7,False
'2018-02-26T00:28:00',0.99141,0.99142,0.99135,0.9914,26.04,0.99164,0.99164,0.99158,0.99163,28.17,True
'2018-02-26T00:29:00',0.9914,0.99141,0.99137,0.9914,9.86,0.99164,0.99165,0.99161,0.99165,13.3,True
'2018-02-26T00:30:00',0.9914,0.99158,0.99139,0.99154,54.66,0.99162,0.99182,0.99162,0.99177,50.66,True
'2018-02-26T00:31:00',0.99154,0.99155,0.99151,0.99155,19.06,0.99177,0.99179,0.99175,0.99179,16.48,False
'2018-02-26T00:32:00',0.99156,0.99159,0.9915,0.99152,41.62,0.99181,0.99182,0.99171,0.99177,47.38,False
'2018-02-26T00:33:00',0.99153,0.99153,0.99147,0.99147,9.74,0.99176,0.99177,0.99172,0.99172,13.12,True
'2018-02-26T00:34:00',0.99148,0.99153,0.99139,0.99151,55.67,0.99171,0.99176,0.99162,0.99175,55.25,False
'2018-02-26T00:35:00',0.9915,0.9915,0.99144,0.99145,30.96,0.99173,0.99173,0.99168,0.99168,26.44,False
'2018-02-26T00:36:00',0.99146,0.9915,0.99134,0.99136,41.68,0.99168,0.99173,0.99157,0.99157,33.83,True
'2018-02-26T00:37:00',0.99137,0.99147,0.99136,0.99139,61.26,0.99157,0.9917,0.99157,0.99162,52.64,True
'2018-02-26T00:38:00',0.99138,0.99152,0.99138,0.99143,46.86,0.99163,0.99175,0.9916,0.99167,43.83,True
'2018-02-26T00:39:00',0.99144,0.99154,0.99144,0.99151,31.49,0.99166,0.99176,0.99166,0.9917,31.62,False
'2018-02-26T00:40:00',0.9915,0.9916,0.99135,0.99136,53.77,0.99172,0.99181,0.99159,0.99159,57.39,True
'2018-02-26T00:41:00',0.99135,0.99148,0.99135,0.99142,53.92,0.9916,0.99171,0.9916,0.99165,50.99,True
'2018-02-26T00:42:00',0.99143,0.99161,0.99142,0.99161,43.93,0.99165,0.99181,0.99165,0.9918,37.93,True
'2018-02-26T00:43:00',0.9916,0.99169,0.99159,0.99169,36.7,0.99181,0.99192,0.9918,0.99192,29.11,False
'2018-02-26T00:44:00',0.9917,0.99171,0.99156,0.99163,34.15,0.99192,0.99193,0.99178,0.99186,38.71,False
'2018-02-26T00:45:00',0.99163,0.99163,0.99136,0.99144,70.12,0.99186,0.99186,0.9916,0.99166,70.92,True
'2018-02-26T00:46:00',0.99144,0.99153,0.99144,0.99148,34.2,0.99167,0.99177,0.99167,0.99171,33.95,False
'2018-02-26T00:47:00',0.99146,0.99146,0.9914,0.99142,41.44,0.99169,0.9917,0.9916,0.99165,38.19,True
'2018-02-26T00:48:00',0.99143,0.99145,0.99136,0.99143,25.89,0.99164,0.99167,0.99159,0.99164,27.59,False
'2018-02-26T00:49:00',0.99142,0.99142,0.99127,0.99129,41.82,0.99164,0.99164,0.9915,0.99152,36.2,True
'2018-02-26T00:50:00',0.9913,0.99141,0.9913,0.99141,14.37,0.99152,0.99163,0.99152,0.99163,14.87,False
'2018-02-26T00:51:00',0.99141,0.99144,0.99137,0.99138,57.04,0.99164,0.99166,0.99156,0.99159,51.02,True
'2018-02-26T00:52:00',0.99135,0.99148,0.99134,0.99146,70.35,0.99159,0.99172,0.99157,0.99169,63.74,False
'2018-02-26T00:53:00',0.99144,0.99146,0.99131,0.99138,48.75,0.99167,0.99169,0.99155,0.99162,44.12,False
'2018-02-26T00:54:00',0.99138,0.9914,0.99128,0.99136,44.75,0.99161,0.99165,0.99152,0.99159,45.51,False
'2018-02-26T00:55:00',0.99137,0.99145,0.99123,0.99126,65.58,0.99161,0.99167,0.99148,0.99151,66.57,False
'2018-02-26T00:56:00',0.99129,0.99129,0.99125,0.99126,7.49,0.99151,0.99151,0.9915,0.99151,6.61,True
'2018-02-26T00:57:00',0.99128,0.99129,0.99122,0.99128,16.23,0.99151,0.99154,0.99146,0.99151,13.42,False
'2018-02-26T00:58:00',0.99128,0.99131,0.99126,0.99126,15.6,0.9915,0.99154,0.99149,0.99151,15.29,True
'2018-02-26T00:59:00',0.9913,0.99137,0.99127,0.99137,41.37,0.99152,0.9916,0.99151,0.9916,41.19,False
'2018-02-26T01:00:00',0.99134,0.99142,0.99132,0.99137,84.72,0.99159,0.99166,0.99154,0.9916,78.21,True
'2018-02-26T01:01:00',0.99137,0.99159,0.99137,0.99148,130.78,0.99159,0.99182,0.99159,0.99171,129.19,True
'2018-02-26T01:02:00',0.99148,0.99153,0.99142,0.99152,50.32,0.99171,0.99177,0.99166,0.99177,58.56,False
'2018-02-26T01:03:00',0.99153,0.99153,0.99145,0.99147,66.24,0.99176,0.99177,0.99168,0.9917,73.01,True
'2018-02-26T01:04:00',0.99147,0.99152,0.99144,0.99152,50.49,0.9917,0.99175,0.99168,0.99175,48.51,True
'2018-02-26T01:05:00',0.99153,0.99161,0.99151,0.99154,40.84,0.99174,0.99181,0.99171,0.99177,57.61,False
'2018-02-26T01:06:00',0.99154,0.99156,0.99151,0.99152,49.54,0.99176,0.99179,0.99173,0.99175,62.33,False
'2018-02-26T01:07:00',0.99152,0.99154,0.99143,0.99143,47.17,0.99175,0.99176,0.99166,0.99166,67.17,False
'2018-02-26T01:08:00',0.99143,0.99143,0.99133,0.9914,28.02,0.99166,0.99166,0.99156,0.99163,39.48,False
'2018-02-26T01:09:00',0.99139,0.99147,0.9913,0.99133,57.95,0.99162,0.99169,0.99153,0.99156,54.77,False
'2018-02-26T01:10:00',0.99133,0.99133,0.99106,0.99109,67.8,0.99155,0.99155,0.99128,0.99132,64.68,True
'2018-02-26T01:11:00',0.99113,0.9912,0.99109,0.99111,69.19,0.99132,0.99142,0.99132,0.99133,68.39,False
'2018-02-26T01:12:00',0.9911,0.99111,0.99098,0.9911,78.01,0.99134,0.99134,0.99122,0.99131,73.76,True
'2018-02-26T01:13:00',0.99109,0.99125,0.99102,0.99125,74.78,0.99131,0.99144,0.99125,0.99144,88.16,True
'2018-02-26T01:14:00',0.99124,0.99129,0.99116,0.99126,86.63,0.99144,0.99151,0.99138,0.99148,100.35,False
'2018-02-26T01:15:00',0.99125,0.99128,0.99118,0.99119,37.71,0.99149,0.9915,0.99137,0.99138,44.79,False
'2018-02-26T01:16:00',0.99118,0.99118,0.99105,0.99105,43.43,0.99137,0.99139,0.99126,0.99127,36.38,True
'2018-02-26T01:17:00',0.99104,0.99118,0.99103,0.99113,55.3,0.99127,0.9914,0.99125,0.99136,59.84,True
'2018-02-26T01:18:00',0.99112,0.9912,0.99106,0.99119,72.73,0.99136,0.99143,0.9913,0.99143,71.87,False
'2018-02-26T01:19:00',0.9912,0.99121,0.99117,0.99117,23.1,0.99142,0.99143,0.99138,0.99139,31.87,False
'2018-02-26T01:20:00',0.99115,0.99118,0.99104,0.99107,75.97,0.99138,0.9914,0.99126,0.9913,84.65,False
'2018-02-26T01:21:00',0.99111,0.99111,0.991,0.99103,62.56,0.99132,0.99133,0.99122,0.99126,56.96,False
'2018-02-26T01:22:00',0.99103,0.99105,0.991,0.991,39.12,0.99127,0.99127,0.99123,0.99125,36.6,True
'2018-02-26T01:23:00',0.99101,0.9912,0.991,0.99117,95.05,0.99124,0.99142,0.99124,0.99139,97.56,False
'2018-02-26T01:24:00',0.99116,0.99124,0.99113,0.99114,73.83,0.9914,0.99146,0.99135,0.99138,67.94,True
'2018-02-26T01:25:00',0.99115,0.9913,0.99107,0.99128,72.7,0.99136,0.99152,0.99129,0.9915,83.11,True
'2018-02-26T01:26:00',0.9913,0.99137,0.99122,0.99131,77.36,0.99153,0.99159,0.99145,0.99154,78.32,False
'2018-02-26T01:27:00',0.99131,0.99133,0.99103,0.99103,95.24,0.99155,0.99156,0.99125,0.99126,83.31,False
'2018-02-26T01:28:00',0.99102,0.99104,0.99097,0.991,72.08,0.99125,0.99127,0.99121,0.99122,57.3,True
'2018-02-26T01:29:00',0.99099,0.99108,0.99095,0.99103,69.83,0.99123,0.99131,0.99118,0.99125,53.38,True
'2018-02-26T01:30:00',0.99103,0.99108,0.99099,0.99105,44.85,0.99123,0.99129,0.99121,0.99125,42.08,True
'2018-02-26T01:31:00',0.99105,0.99115,0.991,0.99114,49.57,0.99124,0.99138,0.99122,0.99137,50.37,True
'2018-02-26T01:32:00',0.99113,0.99123,0.99113,0.99123,27.47,0.99137,0.99147,0.99136,0.99146,34.98,False
'2018-02-26T01:33:00',0.99122,0.99122,0.9912,0.99122,20.96,0.99144,0.99144,0.99142,0.99143,23.55,False
'2018-02-26T01:34:00',0.99122,0.99123,0.99113,0.99116,70.89,0.99143,0.99146,0.99134,0.99139,72.9,False
'2018-02-26T01:35:00',0.99117,0.99117,0.99113,0.99113,24.44,0.99139,0.9914,0.99135,0.99135,25.23,True
'2018-02-26T01:36:00',0.99112,0.99124,0.99112,0.99124,34.64,0.99134,0.99146,0.9913,0.99146,35.86,True
'2018-02-26T01:37:00',0.99123,0.99128,0.99119,0.99125,23.36,0.99147,0.99151,0.99142,0.99148,24.85,True
'2018-02-26T01:38:00',0.99127,0.99139,0.99127,0.99133,51.93,0.99149,0.99162,0.99149,0.99154,58.87,True
'2018-02-26T01:39:00',0.99133,0.99136,0.99129,0.99135,35.17,0.99153,0.99158,0.99151,0.99158,37.02,False
'2018-02-26T01:40:00',0.99135,0.99135,0.9912,0.99124,40.5,0.99157,0.99157,0.99139,0.99146,49.4,True
'2018-02-26T01:41:00',0.99123,0.9913,0.9912,0.9913,68.91,0.99145,0.99152,0.99141,0.99151,72.28,True
'2018-02-26T01:42:00',0.99131,0.99139,0.99131,0.99137,34.03,0.99153,0.9916,0.99153,0.9916,42.55,False
'2018-02-26T01:43:00',0.99138,0.99138,0.99132,0.99132,42.0,0.9916,0.9916,0.99154,0.99155,38.55,True
'2018-02-26T01:44:00',0.99131,0.99139,0.99131,0.99135,72.37,0.99155,0.99161,0.99154,0.99158,66.9,False
'2018-02-26T01:45:00',0.9914,0.99144,0.99099,0.99099,84.31,0.9916,0.99165,0.99123,0.99123,104.15,False
'2018-02-26T01:46:00',0.99101,0.99108,0.99088,0.99095,80.37,0.99123,0.99128,0.9911,0.99116,100.9,True
'2018-02-26T01:47:00',0.99094,0.99112,0.99092,0.99108,44.51,0.99116,0.99135,0.99115,0.9913,49.41,False
'2018-02-26T01:48:00',0.99108,0.99109,0.99099,0.991,46.15,0.9913,0.99131,0.99121,0.99123,49.86,False
'2018-02-26T01:49:00',0.99101,0.99101,0.99084,0.99094,82.59,0.99122,0.99122,0.99107,0.99117,78.93,True
'2018-02-26T01:50:00',0.99094,0.99109,0.99089,0.99107,49.21,0.99114,0.99129,0.9911,0.99128,57.43,False
'2018-02-26T01:51:00',0.99106,0.99106,0.99088,0.99101,102.84,0.99128,0.99128,0.99107,0.9912,83.96,True
'2018-02-26T01:52:00',0.991,0.99111,0.99099,0.9911,70.55,0.9912,0.99132,0.99119,0.99132,80.2,True
'2018-02-26T01:53:00',0.99112,0.99131,0.9911,0.99126,95.74,0.99132,0.99149,0.99132,0.99147,103.93,True
'2018-02-26T01:54:00',0.99126,0.99155,0.99126,0.99154,159.42,0.99149,0.99171,0.99149,0.99171,152.14,False
'2018-02-26T01:55:00',0.9916,0.99162,0.99139,0.99144,145.4,0.9918,0.99183,0.99162,0.99164,132.24,False
'2018-02-26T01:56:00',0.99145,0.99145,0.99117,0.99118,93.99,0.99168,0.99168,0.99135,0.99136,82.47,True
'2018-02-26T01:57:00',0.99118,0.9912,0.99115,0.99119,61.35,0.99135,0.99143,0.99133,0.99143,48.24,False
'2018-02-26T01:58:00',0.99119,0.99119,0.99114,0.99118,48.29,0.99142,0.99142,0.99135,0.99141,51.08,False
'2018-02-26T01:59:00',0.99117,0.99117,0.99103,0.99104,69.32,0.99141,0.99141,0.99124,0.99129,67.06,True
'2018-02-26T02:00:00',0.99103,0.99121,0.99097,0.99119,92.33,0.99127,0.99143,0.99118,0.99143,85.01,True
'2018-02-26T02:01:00',0.9912,0.99131,0.99117,0.99129,116.85,0.99142,0.99154,0.99139,0.99151,109.33,False
'2018-02-26T02:02:00',0.99129,0.99132,0.99123,0.99123,94.93,0.99152,0.99155,0.99144,0.99146,89.37,True
'2018-02-26T02:03:00',0.99123,0.99138,0.99123,0.99136,83.71,0.99147,0.99161,0.99146,0.99158,69.23,True
'2018-02-26T02:04:00',0.99137,0.99158,0.99136,0.99148,96.63,0.99159,0.99182,0.99157,0.99171,97.91,False
'2018-02-26T02:05:00',0.99149,0.99157,0.99146,0.99146,85.56,0.99172,0.99181,0.99169,0.99169,69.86,False
'2018-02-26T02:06:00',0.99146,0.99152,0.9914,0.9914,101.76,0.9917,0.99174,0.9916,0.9916,75.24,True
'2018-02-26T02:07:00',0.99141,0.99147,0.99136,0.99147,86.54,0.99161,0.99169,0.99156,0.99169,62.48,False
'2018-02-26T02:08:00',0.99146,0.99153,0.99136,0.99146,92.79,0.99169,0.99176,0.99159,0.99166,81.71,True
'2018-02-26T02:09:00',0.99146,0.9916,0.99145,0.99156,110.09,0.99164,0.99177,0.99164,0.99174,77.0,False
'2018-02-26T02:10:00',0.99155,0.99163,0.99145,0.99148,161.66,0.99174,0.99178,0.99164,0.99169,110.42,True
'2018-02-26T02:11:00',0.99148,0.99179,0.99145,0.99153,170.95,0.99167,0.99197,0.99165,0.99175,140.85,True
'2018-02-26T02:12:00',0.99152,0.99161,0.99146,0.99161,81.22,0.99175,0.99184,0.99165,0.99184,76.6,False
'2018-02-26T02:13:00',0.99159,0.99167,0.99153,0.99154,102.0,0.99183,0.99188,0.99174,0.99174,99.37,False
'2018-02-26T02:14:00',0.99154,0.99158,0.99143,0.99145,82.65,0.99175,0.99177,0.99166,0.99169,83.32,True
'2018-02-26T02:15:00',0.99147,0.99162,0.99142,0.99153,58.86,0.9917,0.99181,0.99166,0.99178,77.39,True
'2018-02-26T02:16:00',0.99152,0.99173,0.99152,0.99169,64.0,0.99174,0.99192,0.99174,0.99189,56.89,False
'2018-02-26T02:17:00',0.99169,0.99171,0.9916,0.99163,77.75,0.99185,0.99193,0.99182,0.99184,85.01,False
'2018-02-26T02:18:00',0.99163,0.99165,0.99153,0.99162,71.73,0.99185,0.99188,0.99176,0.99185,72.83,True
'2018-02-26T02:19:00',0.99161,0.99168,0.9916,0.99164,40.44,0.99183,0.99191,0.99183,0.99188,39.45,True
'2018-02-26T02:20:00',0.99167,0.99172,0.99159,0.99167,87.93,0.99189,0.99196,0.99181,0.99189,84.69,True
'2018-02-26T02:21:00',0.99166,0.99173,0.99166,0.99173,43.45,0.9919,0.99196,0.99189,0.99195,39.98,False
'2018-02-26T02:22:00',0.99173,0.99173,0.99164,0.99169,49.05,0.99197,0.99197,0.99186,0.99191,45.71,False
'2018-02-26T02:23:00',0.99169,0.99178,0.99162,0.99162,48.73,0.9919,0.99203,0.99185,0.99186,55.07,True
'2018-02-26T02:24:00',0.99164,0.99171,0.99157,0.9917,99.74,0.99187,0.99193,0.9918,0.99192,90.33,True
'2018-02-26T02:25:00',0.9917,0.99179,0.99168,0.99178,99.58,0.99193,0.99202,0.99192,0.99201,103.58,False
'2018-02-26T02:26:00',0.99179,0.9918,0.99173,0.99174,22.59,0.99201,0.99202,0.99195,0.99197,19.6,False
'2018-02-26T02:27:00',0.9917,0.9917,0.99166,0.99166,14.74,0.99194,0.99194,0.99188,0.99189,14.67,False
'2018-02-26T02:28:00',0.99166,0.99172,0.99155,0.99155,64.21,0.99189,0.99195,0.99178,0.99178,72.94,False
'2018-02-26T02:29:00',0.99157,0.99157,0.99142,0.99142,74.06,0.99178,0.9918,0.99162,0.99162,76.23,True
'2018-02-26T02:30:00',0.99142,0.99147,0.99132,0.99146,98.81,0.99163,0.9917,0.99154,0.99169,98.81,True
'2018-02-26T02:31:00',0.99147,0.99155,0.99142,0.99147,90.45,0.9917,0.99177,0.99166,0.9917,81.44,True
'2018-02-26T02:32:00',0.99147,0.99152,0.9914,0.99152,67.26,0.9917,0.99173,0.99163,0.99173,73.37,True
'2018-02-26T02:33:00',0.99152,0.99167,0.99149,0.99165,84.92,0.99173,0.99187,0.99171,0.99186,90.77,True
'2018-02-26T02:34:00',0.99165,0.9919,0.99161,0.99189,138.22,0.99186,0.99214,0.99184,0.99211,144.51,True
'2018-02-26T02:35:00',0.99193,0.99243,0.99186,0.99235,264.83,0.99218,0.99266,0.99211,0.99257,270.14,False
'2018-02-26T02:36:00',0.99235,0.99238,0.99223,0.99227,138.93,0.99256,0.99259,0.99244,0.99251,124.98,False
'2018-02-26T02:37:00',0.9923,0.9923,0.99211,0.99216,138.64,0.99252,0.99252,0.99232,0.9924,117.58,True
'2018-02-26T02:38:00',0.99216,0.99232,0.99204,0.99221,160.52,0.99239,0.99253,0.99225,0.99238,160.95,False
'2018-02-26T02:39:00',0.9922,0.99224,0.99204,0.99206,102.77,0.99238,0.99243,0.99223,0.99227,81.43,False
'2018-02-26T02:40:00',0.99203,0.99204,0.99192,0.992,90.96,0.99228,0.99228,0.99214,0.99222,107.97,False
'2018-02-26T02:41:00',0.992,0.992,0.99184,0.99185,85.98,0.99222,0.99222,0.99207,0.99208,83.68,True
'2018-02-26T02:42:00',0.99186,0.99195,0.99183,0.99187,90.61,0.99208,0.99215,0.99204,0.99209,112.6,False
'2018-02-26T02:43:00',0.99182,0.99185,0.99176,0.99182,93.4,0.99204,0.99207,0.99198,0.99202,104.4,False
'2018-02-26T02:44:00',0.99182,0.99183,0.99169,0.99179,98.2,0.99201,0.99204,0.9919,0.99199,76.23,True
'2018-02-26T02:45:00',0.99178,0.99179,0.9917,0.99179,87.41,0.99198,0.99203,0.99193,0.99203,81.23,False
'2018-02-26T02:46:00',0.99179,0.99181,0.99167,0.99171,87.37,0.99202,0.99205,0.99191,0.99195,89.29,True
'2018-02-26T02:47:00',0.99172,0.99174,0.99167,0.99173,98.86,0.99194,0.99197,0.99188,0.99197,85.22,False
'2018-02-26T02:48:00',0.99172,0.99172,0.99161,0.99164,60.99,0.99194,0.99194,0.99182,0.99189,62.34,True
'2018-02-26T02:49:00',0.99167,0.99185,0.99162,0.99177,89.53,0.99189,0.99203,0.99184,0.99199,98.1,True
'2018-02-26T02:50:00',0.99176,0.99196,0.99176,0.9919,95.21,0.99201,0.99218,0.99197,0.99213,103.45,False
'2018-02-26T02:51:00',0.99189,0.99192,0.99172,0.99179,167.13,0.99214,0.99215,0.99193,0.99204,128.78,True
'2018-02-26T02:52:00',0.99179,0.99189,0.99175,0.99187,72.98,0.99202,0.99212,0.99198,0.99208,62.31,True
'2018-02-26T02:53:00',0.99187,0.99198,0.99184,0.99197,66.17,0.99207,0.99221,0.99205,0.99219,62.73,True
'2018-02-26T02:54:00',0.99197,0.99209,0.99195,0.992,67.02,0.99218,0.9923,0.99218,0.99223,70.11,False
'2018-02-26T02:55:00',0.992,0.99201,0.99187,0.99192,93.87,0.99222,0.99224,0.99209,0.99216,74.03,False
'2018-02-26T02:56:00',0.99193,0.99193,0.99178,0.99178,39.16,0.99215,0.99215,0.99201,0.99201,36.07,False
'2018-02-26T02:57:00',0.99178,0.99178,0.9917,0.99173,50.87,0.99201,0.99202,0.99193,0.99195,39.46,False
'2018-02-26T02:58:00',0.99172,0.99178,0.99172,0.99173,42.04,0.99196,0.99202,0.99195,0.99195,41.58,False
'2018-02-26T02:59:00',0.99174,0.99177,0.9917,0.9917,61.69,0.99197,0.992,0.99193,0.99193,58.22,True
'2018-02-26T03:00:00',0.99171,0.99186,0.99169,0.99176,95.98,0.99193,0.99207,0.99193,0.99199,111.42,True
'2018-02-26T03:01:00',0.99178,0.99193,0.99178,0.99185,90.7,0.99199,0.99216,0.99199,0.99207,105.95,True
'2018-02-26T03:02:00',0.99186,0.99199,0.99182,0.99194,85.95,0.99207,0.99223,0.99206,0.99217,96.62,True
'2018-02-26T03:03:00',0.99194,0.99199,0.99191,0.99198,65.58,0.99217,0.99223,0.99215,0.99222,64.07,True
'2018-02-26T03:04:00',0.99198,0.99221,0.99191,0.99219,65.68,0.99219,0.99238,0.99213,0.99236,82.91,True
'2018-02-26T03:05:00',0.99219,0.99243,0.99217,0.99243,84.0,0.99235,0.99263,0.99234,0.99263,137.21,False
'2018-02-26T03:06:00',0.99242,0.99242,0.99231,0.99238,75.0,0.99261,0.99261,0.99249,0.99253,114.82,True
'2018-02-26T03:07:00',0.99238,0.99252,0.99238,0.99244,80.08,0.99256,0.99271,0.99256,0.99266,114.97,False
'2018-02-26T03:08:00',0.99245,0.99255,0.9924,0.99244,78.0,0.99266,0.99278,0.99262,0.99266,101.61,False
'2018-02-26T03:09:00',0.99244,0.99244,0.99233,0.99233,79.99,0.99265,0.99266,0.99254,0.99256,67.64,True
'2018-02-26T03:10:00',0.99233,0.99259,0.99232,0.99258,109.06,0.99256,0.99284,0.99255,0.9928,107.7,True
'2018-02-26T03:11:00',0.99258,0.99271,0.99251,0.99268,116.21,0.99281,0.99292,0.99273,0.99292,138.72,False
'2018-02-26T03:12:00',0.99268,0.99276,0.99254,0.99268,135.92,0.99291,0.99296,0.99275,0.99289,122.43,False
'2018-02-26T03:13:00',0.99269,0.99271,0.99248,0.99251,86.12,0.9929,0.99294,0.99272,0.99272,76.26,True
'2018-02-26T03:14:00',0.99248,0.99258,0.99248,0.99254,89.0,0.99271,0.99281,0.99271,0.99276,72.25,False
'2018-02-26T03:15:00',0.99253,0.99253,0.99239,0.99239,81.27,0.99276,0.99276,0.99261,0.99261,60.35,False
'2018-02-26T03:16:00',0.99239,0.99241,0.99237,0.99238,15.99,0.99262,0.99262,0.99258,0.99258,13.87,True
'2018-02-26T03:17:00',0.99237,0.99247,0.99235,0.99244,34.66,0.99258,0.99269,0.99257,0.99265,22.49,True
'2018-02-26T03:18:00',0.99244,0.99262,0.99241,0.9925,71.83,0.99263,0.9928,0.99262,0.99273,50.86,True
'2018-02-26T03:19:00',0.99249,0.99253,0.99244,0.99253,31.84,0.99273,0.99275,0.99266,0.99275,33.05,True
'2018-02-26T03:20:00',0.99254,0.99268,0.99252,0.99268,44.96,0.99276,0.9929,0.99275,0.9929,58.13,False
'2018-02-26T03:21:00',0.99268,0.99272,0.9925,0.99256,94.99,0.99289,0.99296,0.9927,0.99276,77.74,True
'2018-02-26T03:22:00',0.99256,0.99268,0.99256,0.99257,52.17,0.99277,0.99289,0.99275,0.99275,43.0,True
'2018-02-26T03:23:00',0.99258,0.99261,0.99256,0.99257,26.22,0.99275,0.99281,0.99275,0.99279,24.49,False
'2018-02-26T03:24:00',0.99259,0.9926,0.99251,0.99253,33.83,0.99281,0.99281,0.99273,0.99275,26.72,True
'2018-02-26T03:25:00',0.99257,0.99265,0.99256,0.99263,55.82,0.99278,0.99289,0.99278,0.99286,59.34,True
'2018-02-26T03:26:00',0.99263,0.99281,0.99262,0.99274,79.09,0.99287,0.99302,0.99286,0.99294,80.5,False
'2018-02-26T03:27:00',0.99273,0.99279,0.99268,0.99269,54.61,0.99294,0.993,0.99288,0.99288,66.12,True
'2018-02-26T03:28:00',0.9927,0.99277,0.99262,0.99277,58.74,0.9929,0.993,0.99285,0.99299,51.83,True
'2018-02-26T03:29:00',0.99277,0.99289,0.99277,0.99281,39.19,0.99299,0.9931,0.99299,0.99302,40.79,True
'2018-02-26T03:30:00',0.99279,0.99347,0.99279,0.99331,161.57,0.99301,0.99359,0.99301,0.99354,185.51,False
'2018-02-26T03:31:00',0.99328,0.99329,0.99304,0.99308,146.07,0.99352,0.99353,0.99327,0.9933,134.46,True
'2018-02-26T03:32:00',0.99308,0.99323,0.99305,0.99319,111.44,0.99331,0.99345,0.99327,0.99339,100.36,False
'2018-02-26T03:33:00',0.9932,0.99324,0.99301,0.99317,155.52,0.99343,0.99343,0.99318,0.99341,133.26,True
'2018-02-26T03:34:00',0.99319,0.99346,0.99313,0.99346,178.45,0.99343,0.99369,0.99333,0.99369,213.18,True
'2018-02-26T03:35:00',0.99348,0.99366,0.99346,0.99366,104.65,0.99371,0.99386,0.99368,0.99385,128.49,False
'2018-02-26T03:36:00',0.99367,0.99367,0.99345,0.99345,109.95,0.99385,0.99386,0.99367,0.99367,124.96,False
'2018-02-26T03:37:00',0.99345,0.99346,0.99315,0.99318,65.67,0.99366,0.99366,0.99331,0.99333,47.19,True
'2018-02-26T03:38:00',0.99318,0.99332,0.99311,0.99328,61.16,0.99334,0.99352,0.99327,0.99351,53.69,False
'2018-02-26T03:39:00',0.99328,0.99332,0.99321,0.99329,82.95,0.9935,0.99351,0.99339,0.99349,54.5,True
'2018-02-26T03:40:00',0.99327,0.99334,0.99324,0.99329,68.95,0.99349,0.99355,0.99346,0.99352,68.54,True
'2018-02-26T03:41:00',0.99328,0.99355,0.99327,0.99355,88.53,0.9935,0.99378,0.9935,0.99378,90.58,True
'2018-02-26T03:42:00',0.99355,0.99385,0.99352,0.99377,128.61,0.99378,0.99407,0.99374,0.994,147.22,False
'2018-02-26T03:43:00',0.99376,0.9938,0.99366,0.99368,70.06,0.99401,0.99402,0.99388,0.99392,79.83,False
'2018-02-26T03:44:00',0.99368,0.99368,0.99348,0.9935,90.49,0.99391,0.99391,0.99371,0.99371,92.89,False
'2018-02-26T03:45:00',0.99349,0.99358,0.9934,0.99341,80.49,0.99371,0.99382,0.99362,0.99364,89.3,False
'2018-02-26T03:46:00',0.9934,0.99343,0.99335,0.99336,71.47,0.99363,0.99365,0.99356,0.99356,62.01,True
'2018-02-26T03:47:00',0.99334,0.99346,0.99332,0.99344,61.72,0.99356,0.99366,0.99354,0.99365,53.05,False
'2018-02-26T03:48:00',0.99344,0.99349,0.99339,0.9934,43.49,0.99365,0.99371,0.99361,0.99361,53.83,True
'2018-02-26T03:49:00',0.99341,0.99354,0.99331,0.99345,76.56,0.99363,0.99374,0.99352,0.99368,77.26,True
'2018-02-26T03:50:00',0.99348,0.99358,0.99347,0.99355,78.0,0.99369,0.99381,0.99369,0.99376,61.42,True
'2018-02-26T03:51:00',0.99355,0.9936,0.99355,0.99358,27.53,0.99377,0.99382,0.99377,0.99382,28.48,False
'2018-02-26T03:52:00',0.99359,0.99359,0.99332,0.9934,74.4,0.99382,0.99382,0.99356,0.99363,58.94,False
'2018-02-26T03:53:00',0.99339,0.99343,0.99337,0.99337,41.09,0.99362,0.99366,0.9936,0.99361,40.53,False
'2018-02-26T03:54:00',0.99337,0.9934,0.9933,0.99331,63.95,0.9936,0.99361,0.99353,0.99354,61.28,False
'2018-02-26T03:55:00',0.9933,0.99341,0.99329,0.99329,94.78,0.99355,0.99362,0.9935,0.9935,113.98,True
'2018-02-26T03:56:00',0.99331,0.99338,0.99323,0.99338,73.83,0.99349,0.99359,0.99346,0.99357,66.72,False
'2018-02-26T03:57:00',0.99337,0.99337,0.9932,0.99327,75.01,0.99358,0.9936,0.99342,0.99347,82.3,True
'2018-02-26T03:58:00',0.99327,0.99334,0.99324,0.99332,27.06,0.99348,0.99352,0.99347,0.99352,33.87,True
'2018-02-26T03:59:00',0.99331,0.99338,0.99322,0.99337,42.63,0.99355,0.9936,0.99343,0.99358,45.33,True
'2018-02-26T04:00:00',0.99336,0.99347,0.99333,0.99347,69.25,0.99358,0.99368,0.99356,0.99368,75.82,False
'2018-02-26T04:01:00',0.99346,0.9935,0.99333,0.99334,48.53,0.99369,0.99372,0.99356,0.99356,47.19,True
'2018-02-26T04:02:00',0.99334,0.9935,0.99333,0.99345,97.71,0.99358,0.99373,0.99355,0.99368,93.54,False
'2018-02-26T04:03:00',0.99344,0.99346,0.99336,0.99338,41.19,0.99368,0.9937,0.99357,0.99359,42.91,True
'2018-02-26T04:04:00',0.99338,0.99358,0.99334,0.99353,56.07,0.99359,0.99379,0.99356,0.99376,66.6,False
'2018-02-26T04:05:00',0.99353,0.99362,0.99347,0.99353,62.27,0.99376,0.99384,0.99369,0.99376,54.6,False
'2018-02-26T04:06:00',0.99354,0.99354,0.99342,0.99347,66.02,0.99377,0.99377,0.99364,0.9937,62.0,True
'2018-02-26T04:07:00',0.99346,0.99351,0.99342,0.99348,43.24,0.99367,0.99374,0.99366,0.9937,38.07,False
'2018-02-26T04:08:00',0.99347,0.99348,0.99337,0.99337,56.61,0.99371,0.99371,0.99359,0.9936,54.44,False
'2018-02-26T04:09:00',0.99337,0.9934,0.99333,0.99336,64.81,0.9936,0.99362,0.99355,0.99359,55.13,False
'2018-02-26T04:10:00',0.99338,0.99338,0.99329,0.99333,73.25,0.99361,0.99361,0.99351,0.99356,71.12,True
'2018-02-26T04:11:00',0.99333,0.99354,0.99331,0.99346,69.04,0.99356,0.99372,0.99352,0.99365,72.25,False
'2018-02-26T04:12:00',0.99344,0.9935,0.99333,0.99338,82.23,0.99365,0.99373,0.99354,0.99358,76.14,True
'2018-02-26T04:13:00',0.99338,0.99345,0.99331,0.99341,54.9,0.99359,0.99366,0.99351,0.99358,40.83,False
'2018-02-26T04:14:00',0.99341,0.99341,0.99324,0.99333,48.6,0.99357,0.9936,0.99346,0.99356,37.8,False
'2018-02-26T04:15:00',0.99333,0.99337,0.99326,0.99334,53.35,0.99356,0.9936,0.99349,0.99353,64.73,False
'2018-02-26T04:16:00',0.99333,0.99333,0.99321,0.99324,48.67,0.99352,0.99352,0.99343,0.99346,42.99,True
'2018-02-26T04:17:00',0.99324,0.99333,0.99323,0.9933,39.54,0.99347,0.99355,0.99345,0.99353,52.12,False
'2018-02-26T04:18:00',0.99332,0.99337,0.99328,0.99328,43.01,0.99354,0.99358,0.9935,0.99351,42.59,True
'2018-02-26T04:19:00',0.99329,0.99334,0.99324,0.9933,52.93,0.99351,0.99356,0.99348,0.99353,56.01,True
'2018-02-26T04:20:00',0.99332,0.99348,0.99332,0.99346,50.25,0.99356,0.99371,0.99356,0.99367,49.18,False
'2018-02-26T04:21:00',0.99343,0.99345,0.99339,0.99339,26.54,0.99367,0.99368,0.99361,0.99361,32.62,False
'2018-02-26T04:22:00',0.99338,0.99339,0.99326,0.99339,51.0,0.99361,0.99362,0.99349,0.9936,69.54,False
'2018-02-26T04:23:00',0.99336,0.99339,0.99318,0.99321,53.58,0.99359,0.99361,0.99341,0.99343,56.42,True
'2018-02-26T04:24:00',0.99321,0.99328,0.9932,0.99325,52.94,0.99343,0.99349,0.99343,0.99348,48.23,True
'2018-02-26T04:25:00',0.99324,0.99331,0.99322,0.9933,47.98,0.99348,0.99353,0.99346,0.99352,33.81,False
'2018-02-26T04:26:00',0.99331,0.99331,0.99316,0.99316,49.92,0.99353,0.99353,0.99336,0.99336,44.05,True
'2018-02-26T04:27:00',0.99316,0.99323,0.99312,0.99318,81.68,0.99339,0.99346,0.99334,0.9934,78.16,False
'2018-02-26T04:28:00',0.99316,0.99317,0.99304,0.99304,38.76,0.9934,0.9934,0.99326,0.99326,38.96,False
'2018-02-26T04:29:00',0.99303,0.99305,0.993,0.99302,41.41,0.99325,0.99327,0.99323,0.99325,33.14,True
'2018-02-26T04:30:00',0.99303,0.99306,0.99303,0.99303,20.2,0.99326,0.99328,0.99325,0.99327,18.35,True
'2018-02-26T04:31:00',0.99305,0.99313,0.99304,0.99309,62.87,0.99327,0.99335,0.99327,0.99332,67.83,True
'2018-02-26T04:32:00',0.99309,0.99323,0.99309,0.99316,57.91,0.99332,0.99344,0.99331,0.99337,55.79,True
'2018-02-26T04:33:00',0.99316,0.99324,0.99315,0.99323,47.04,0.99338,0.99347,0.99338,0.99347,39.23,True
'2018-02-26T04:34:00',0.99324,0.99324,0.99323,0.99324,15.57,0.99348,0.99348,0.99347,0.99347,10.86,False
'2018-02-26T04:35:00',0.99326,0.99326,0.99322,0.99323,25.17,0.99348,0.99349,0.99345,0.99346,18.22,False
'2018-02-26T04:36:00',0.99323,0.99326,0.99304,0.99304,68.49,0.99346,0.99347,0.99327,0.99327,59.45,False
'2018-02-26T04:37:00',0.99311,0.99311,0.99303,0.99304,27.15,0.9933,0.99331,0.99325,0.99327,26.03,False
'2018-02-26T04:38:00',0.99305,0.99305,0.99286,0.99288,62.79,0.99327,0.99327,0.99308,0.99308,48.2,True
'2018-02-26T04:39:00',0.9929,0.99291,0.99287,0.9929,31.02,0.99309,0.99313,0.99309,0.99313,18.87,False
'2018-02-26T04:40:00',0.9929,0.99292,0.9928,0.99281,30.61,0.99313,0.99313,0.993,0.99303,28.36,True
'2018-02-26T04:41:00',0.99281,0.99293,0.9928,0.99292,33.34,0.99303,0.99315,0.99303,0.99315,32.89,False
'2018-02-26T04:42:00',0.99292,0.99294,0.99291,0.99291,20.73,0.99314,0.99316,0.99312,0.99312,24.49,True
'2018-02-26T04:43:00',0.99291,0.99301,0.9929,0.99301,22.63,0.99312,0.99321,0.99312,0.99321,35.91,True
'2018-02-26T04:44:00',0.99301,0.99302,0.99301,0.99301,11.0,0.9932,0.99323,0.9932,0.99322,19.44,True
'2018-02-26T04:45:00',0.99302,0.99302,0.99295,0.99302,20.37,0.99322,0.99324,0.99317,0.99324,25.88,False
'2018-02-26T04:46:00',0.99302,0.99303,0.99293,0.99293,45.72,0.99323,0.99323,0.99315,0.99315,56.39,True
'2018-02-26T04:47:00',0.99294,0.99294,0.99291,0.99294,34.91,0.99316,0.99316,0.99314,0.99316,30.84,False
'2018-02-26T04:48:00',0.99294,0.99294,0.99289,0.99292,40.44,0.99315,0.99315,0.99312,0.99312,29.96,False
'2018-02-26T04:49:00',0.99296,0.99297,0.99289,0.9929,55.87,0.99313,0.99319,0.99309,0.99312,64.1,False
'2018-02-26T04:50:00',0.99293,0.99296,0.99287,0.99288,23.7,0.99314,0.99318,0.99309,0.99309,18.92,False
'2018-02-26T04:51:00',0.99288,0.99289,0.99275,0.9928,38.04,0.9931,0.9931,0.99297,0.993,46.79,False
'2018-02-26T04:52:00',0.9928,0.9928,0.99279,0.99279,22.8,0.993,0.99303,0.99299,0.993,19.33,False
'2018-02-26T04:53:00',0.9928,0.99281,0.99275,0.99275,42.16,0.99301,0.99304,0.99296,0.99296,35.06,True
'2018-02-26T04:54:00',0.99275,0.99283,0.99274,0.9928,74.96,0.99297,0.99306,0.99292,0.99301,73.67,False
'2018-02-26T04:55:00',0.99279,0.99279,0.99278,0.99279,12.76,0.99302,0.99303,0.99301,0.99302,9.35,False
'2018-02-26T04:56:00',0.99278,0.9928,0.99276,0.99279,25.46,0.99303,0.99303,0.99297,0.99299,20.32,True
'2018-02-26T04:57:00',0.99279,0.99298,0.99279,0.99298,50.95,0.99297,0.99314,0.99297,0.99314,63.61,False
'2018-02-26T04:58:00',0.99297,0.993,0.99289,0.9929,89.23,0.99314,0.99323,0.99312,0.99313,83.46,False
'2018-02-26T04:59:00',0.99289,0.99289,0.9928,0.9928,58.06,0.99311,0.99312,0.99303,0.99303,54.51,False
'2018-02-26T05:00:00',0.99282,0.99282,0.99273,0.99273,60.9,0.99303,0.99305,0.99296,0.99296,46.08,False
'2018-02-26T05:01:00',0.99273,0.99274,0.99266,0.99272,67.47,0.99295,0.99295,0.99286,0.99294,46.15,False
'2018-02-26T05:02:00',0.99271,0.99271,0.99259,0.99261,54.17,0.99291,0.99293,0.99278,0.99282,45.07,False
'2018-02-26T05:03:00',0.99262,0.99263,0.9925,0.9926,90.82,0.99282,0.99285,0.99272,0.99282,79.01,False
'2018-02-26T05:04:00',0.99261,0.99261,0.99254,0.99256,66.39,0.99283,0.99283,0.99277,0.9928,61.61,False
'2018-02-26T05:05:00',0.99255,0.99257,0.99246,0.99254,64.21,0.99274,0.99279,0.99269,0.99279,56.12,True
'2018-02-26T05:06:00',0.99255,0.99264,0.99254,0.9926,38.96,0.99278,0.99286,0.99276,0.99283,32.95,False
'2018-02-26T05:07:00',0.9926,0.9926,0.99257,0.99257,19.43,0.99283,0.99284,0.99279,0.9928,16.85,False
'2018-02-26T05:08:00',0.99257,0.99258,0.99248,0.99249,36.82,0.99281,0.99281,0.99271,0.99273,29.61,False
'2018-02-26T05:09:00',0.99249,0.99251,0.99249,0.9925,24.19,0.99272,0.99274,0.99269,0.9927,19.5,False
'2018-02-26T05:10:00',0.9925,0.9925,0.99248,0.99249,28.27,0.99269,0.99271,0.99269,0.99271,22.22,True
'2018-02-26T05:11:00',0.99248,0.99255,0.99247,0.99254,52.1,0.9927,0.99277,0.99269,0.99277,47.91,False
'2018-02-26T05:12:00',0.99252,0.99254,0.99248,0.99254,52.69,0.99274,0.99277,0.99271,0.99277,43.0,True
'2018-02-26T05:13:00',0.99254,0.99258,0.99253,0.99258,28.41,0.99277,0.99281,0.99275,0.99281,23.4,True
'2018-02-26T05:14:00',0.99258,0.99261,0.99258,0.99259,23.65,0.99282,0.99283,0.99279,0.9928,19.45,False
'2018-02-26T05:15:00',0.99259,0.99259,0.99244,0.99248,45.02,0.9928,0.9928,0.99268,0.9927,34.47,True
'2018-02-26T05:16:00',0.99248,0.99249,0.99246,0.99248,29.7,0.99271,0.99272,0.99269,0.99271,28.55,True
'2018-02-26T05:17:00',0.99247,0.99254,0.99243,0.99253,56.55,0.99272,0.99275,0.99262,0.99275,57.86,False
'2018-02-26T05:18:00',0.99251,0.99251,0.99236,0.99236,80.18,0.99273,0.99273,0.99255,0.9926,100.81,False
'2018-02-26T05:19:00',0.99236,0.99237,0.9923,0.99233,43.84,0.9926,0.9926,0.99254,0.99255,50.89,False
'2018-02-26T05:20:00',0.99234,0.99235,0.99229,0.99229,49.75,0.99256,0.99257,0.99251,0.99254,57.04,True
'2018-02-26T05:21:00',0.99229,0.99233,0.99229,0.99231,35.37,0.99251,0.99255,0.99249,0.99254,42.64,True
'2018-02-26T05:22:00',0.99232,0.99235,0.99231,0.99232,30.16,0.99254,0.99257,0.99253,0.99253,23.58,True
'2018-02-26T05:23:00',0.99231,0.99236,0.99227,0.99235,37.35,0.99253,0.99259,0.99249,0.99259,38.03,True
'2018-02-26T05:24:00',0.99237,0.99242,0.99237,0.99239,49.71,0.9926,0.99266,0.9926,0.99261,36.39,True
'2018-02-26T05:25:00',0.99238,0.99251,0.99238,0.9925,53.35,0.9926,0.99274,0.9926,0.99274,44.36,False
'2018-02-26T05:26:00',0.9925,0.99251,0.99249,0.99251,13.13,0.99274,0.99274,0.99269,0.99271,13.11,True
'2018-02-26T05:27:00',0.99249,0.99252,0.99249,0.99251,30.12,0.99271,0.99275,0.99271,0.99275,30.77,True
'2018-02-26T05:28:00',0.99251,0.9926,0.99251,0.99257,24.16,0.99275,0.99282,0.99275,0.99281,27.21,True
'2018-02-26T05:29:00',0.99258,0.99261,0.99258,0.99261,10.11,0.99281,0.99283,0.99281,0.99282,10.27,False
'2018-02-26T05:30:00',0.99262,0.99262,0.99258,0.99258,20.55,0.99283,0.99283,0.99281,0.99282,20.57,True
'2018-02-26T05:31:00',0.99259,0.99262,0.99258,0.99258,19.48,0.99283,0.99285,0.99283,0.99283,16.04,True
'2018-02-26T05:32:00',0.99256,0.99281,0.99255,0.99278,46.31,0.99278,0.99303,0.99276,0.993,51.73,True
'2018-02-26T05:33:00',0.99277,0.99293,0.99277,0.99293,72.57,0.99301,0.99317,0.99299,0.99317,66.81,True
'2018-02-26T05:34:00',0.99294,0.993,0.99291,0.993,16.87,0.99316,0.99322,0.99315,0.9932,17.99,False
'2018-02-26T05:35:00',0.99299,0.993,0.99293,0.99293,21.85,0.9932,0.9932,0.99315,0.99315,21.35,True
'2018-02-26T05:36:00',0.99292,0.99296,0.99292,0.99296,12.79,0.99315,0.99318,0.99315,0.99318,14.67,False
'2018-02-26T05:37:00',0.99296,0.99302,0.99293,0.99293,33.21,0.99317,0.99325,0.99316,0.99316,29.49,True
'2018-02-26T05:38:00',0.99295,0.99302,0.99295,0.99296,35.63,0.99317,0.99324,0.99317,0.99318,35.89,False
'2018-02-26T05:39:00',0.99297,0.99297,0.9929,0.99292,20.92,0.99321,0.99321,0.99312,0.99314,13.73,True
'2018-02-26T05:40:00',0.99293,0.9931,0.99293,0.99307,44.44,0.99316,0.99331,0.99316,0.9933,48.4,False
'2018-02-26T05:41:00',0.99307,0.99307,0.99287,0.99289,54.75,0.9933,0.9933,0.99309,0.99311,53.81,True
'2018-02-26T05:42:00',0.99289,0.99299,0.99288,0.99298,37.28,0.9931,0.99321,0.99309,0.9932,38.11,False
'2018-02-26T05:43:00',0.99297,0.99301,0.99281,0.99282,27.86,0.9932,0.9932,0.99302,0.99304,33.82,True
'2018-02-26T05:44:00',0.99284,0.99292,0.9928,0.99287,43.8,0.99305,0.99314,0.99302,0.9931,42.69,True
'2018-02-26T05:45:00',0.99289,0.99296,0.99289,0.99295,36.83,0.99311,0.9932,0.99311,0.99319,41.49,False
'2018-02-26T05:46:00',0.99294,0.99294,0.99283,0.99283,60.43,0.99318,0.99318,0.99306,0.99306,58.49,True
'2018-02-26T05:47:00',0.99283,0.99289,0.99283,0.99287,28.28,0.99305,0.99311,0.99304,0.9931,28.48,True
'2018-02-26T05:48:00',0.99287,0.9929,0.99287,0.99288,27.3,0.99311,0.99313,0.9931,0.99311,25.07,False
'2018-02-26T05:49:00',0.99288,0.99288,0.99279,0.99279,22.63,0.99311,0.99311,0.99303,0.99303,25.88,False
'2018-02-26T05:50:00',0.99281,0.99282,0.99275,0.99278,43.81,0.99303,0.99304,0.99298,0.99301,47.4,True
'2018-02-26T05:51:00',0.99279,0.99284,0.99276,0.99281,46.64,0.993,0.99306,0.99298,0.99304,56.52,False
'2018-02-26T05:52:00',0.99281,0.99284,0.99275,0.99278,50.2,0.99306,0.99306,0.99298,0.99302,69.54,True
'2018-02-26T05:53:00',0.99279,0.99284,0.99276,0.99284,63.73,0.99302,0.99307,0.99299,0.99306,71.48,True
'2018-02-26T05:54:00',0.99283,0.99291,0.99283,0.99286,35.35,0.99307,0.99311,0.99305,0.99308,37.15,True
'2018-02-26T05:55:00',0.99287,0.99292,0.9928,0.9929,39.92,0.99309,0.99311,0.99303,0.9931,38.12,True
'2018-02-26T05:56:00',0.99294,0.99306,0.99288,0.99305,86.65,0.99314,0.99328,0.99311,0.99326,75.51,True
'2018-02-26T05:57:00',0.99303,0.99306,0.99293,0.99306,32.72,0.99325,0.99327,0.99316,0.99327,27.55,False
'2018-02-26T05:58:00',0.99306,0.99307,0.99302,0.99305,21.34,0.99328,0.99331,0.99324,0.99328,22.69,True
'2018-02-26T05:59:00',0.99305,0.99311,0.99301,0.99306,58.18,0.99327,0.99333,0.99324,0.99329,42.68,True
'2018-02-26T06:00:00',0.99306,0.99315,0.99306,0.99314,60.48,0.99329,0.99335,0.99328,0.99335,55.62,True
'2018-02-26T06:01:00',0.99315,0.99317,0.99311,0.99316,29.29,0.99335,0.99339,0.99332,0.99336,25.23,False
'2018-02-26T06:02:00',0.99317,0.99317,0.9931,0.99314,51.83,0.99339,0.99339,0.99333,0.99337,46.09,False
'2018-02-26T06:03:00',0.99314,0.99324,0.99306,0.99307,93.67,0.99337,0.99345,0.99328,0.99329,71.87,True
'2018-02-26T06:04:00',0.99307,0.99319,0.99307,0.99317,46.21,0.99327,0.99338,0.99327,0.99338,33.68,True
'2018-02-26T06:05:00',0.99318,0.9936,0.99318,0.99346,62.7,0.9934,0.99376,0.99338,0.99369,77.42,False
'2018-02-26T06:06:00',0.99346,0.99359,0.99342,0.99348,79.06,0.99368,0.99377,0.99358,0.99365,62.5,True
'2018-02-26T06:07:00',0.99348,0.99357,0.99348,0.9935,76.84,0.99366,0.99374,0.99364,0.99368,57.0,False
'2018-02-26T06:08:00',0.99352,0.99356,0.99316,0.99326,99.82,0.99367,0.99374,0.99337,0.99347,72.49,False
'2018-02-26T06:09:00',0.99326,0.99329,0.99313,0.9932,64.61,0.99347,0.99349,0.9933,0.99337,49.99,False
'2018-02-26T06:10:00',0.99322,0.99322,0.99306,0.99307,48.13,0.99338,0.99338,0.99329,0.99329,42.29,True
'2018-02-26T06:11:00',0.99309,0.99315,0.99308,0.99313,51.45,0.9933,0.99337,0.9933,0.99336,48.24,False
'2018-02-26T06:12:00',0.99313,0.99316,0.99301,0.99302,73.64,0.99335,0.99336,0.99324,0.99324,73.6,False
'2018-02-26T06:13:00',0.99303,0.99303,0.99292,0.99292,40.27,0.99324,0.99324,0.99316,0.99316,34.68,True
'2018-02-26T06:14:00',0.99292,0.99302,0.99292,0.993,35.77,0.99315,0.99325,0.99315,0.99322,23.46,False
'2018-02-26T06:15:00',0.993,0.993,0.99298,0.99298,14.36,0.99322,0.99322,0.99321,0.99321,10.37,True
'2018-02-26T06:16:00',0.99298,0.99302,0.99298,0.99302,29.43,0.99322,0.99325,0.99321,0.99324,26.62,True
'2018-02-26T06:17:00',0.99303,0.99306,0.99302,0.99306,7.3,0.99324,0.99328,0.99324,0.99328,8.18,False
'2018-02-26T06:18:00',0.99308,0.99308,0.99301,0.99304,38.05,0.9933,0.9933,0.99323,0.99326,35.12,True
'2018-02-26T06:19:00',0.99302,0.99321,0.99297,0.99321,36.88,0.99324,0.99341,0.99321,0.9934,32.6,True
'2018-02-26T06:20:00',0.99321,0.99325,0.99317,0.99323,28.25,0.99341,0.99343,0.99337,0.99342,41.96,False
'2018-02-26T06:21:00',0.99322,0.99327,0.99312,0.99314,46.3,0.99342,0.99346,0.99335,0.99337,52.36,True
'2018-02-26T06:22:00',0.99315,0.99321,0.99311,0.99318,41.42,0.99337,0.99344,0.99333,0.9934,39.55,False
'2018-02-26T06:23:00',0.99319,0.99325,0.99312,0.99312,47.86,0.99342,0.99348,0.99335,0.99335,47.86,True
'2018-02-26T06:24:00',0.99312,0.99323,0.99312,0.9932,36.81,0.99335,0.99346,0.99335,0.99343,32.67,True
'2018-02-26T06:25:00',0.99319,0.99333,0.99319,0.99328,38.66,0.99344,0.99356,0.99343,0.99352,48.01,False
'2018-02-26T06:26:00',0.99327,0.99331,0.99322,0.99324,64.21,0.99352,0.99355,0.99345,0.99346,61.05,False
'2018-02-26T06:27:00',0.99323,0.99325,0.99319,0.99322,31.49,0.99346,0.99348,0.99339,0.99343,27.79,True
'2018-02-26T06:28:00',0.99321,0.99323,0.99314,0.99323,44.63,0.99343,0.99345,0.99338,0.99345,41.94,False
'2018-02-26T06:29:00',0.99322,0.99323,0.99321,0.99322,23.46,0.99345,0.99347,0.99343,0.99344,28.55,False
'2018-02-26T06:30:00',0.99321,0.99322,0.99315,0.99315,23.44,0.99344,0.99344,0.99337,0.99339,18.97,True
'2018-02-26T06:31:00',0.99316,0.99316,0.99315,0.99316,12.12,0.99339,0.99339,0.99338,0.99338,14.61,True
'2018-02-26T06:32:00',0.99316,0.99333,0.99316,0.99332,31.69,0.99339,0.99355,0.99336,0.99353,37.6,True
'2018-02-26T06:33:00',0.99331,0.99375,0.9933,0.99358,189.27,0.99353,0.99392,0.99352,0.9938,190.81,True
'2018-02-26T06:34:00',0.99357,0.99365,0.99354,0.99363,108.28,0.9938,0.99388,0.99379,0.99386,122.81,False
'2018-02-26T06:35:00',0.99362,0.99368,0.99347,0.99358,101.19,0.99387,0.9939,0.99369,0.9938,94.4,True
'2018-02-26T06:36:00',0.99355,0.99377,0.99354,0.99374,141.37,0.9938,0.99399,0.99376,0.99398,147.38,True
'2018-02-26T06:37:00',0.99375,0.99388,0.99366,0.9938,84.27,0.99397,0.9941,0.99388,0.99402,98.47,False
'2018-02-26T06:38:00',0.99378,0.99378,0.99371,0.99375,49.74,0.99402,0.99402,0.99392,0.99397,50.09,False
'2018-02-26T06:39:00',0.99376,0.9938,0.9937,0.99371,59.52,0.99398,0.99404,0.99392,0.99394,71.83,True
'2018-02-26T06:40:00',0.99373,0.99379,0.99373,0.99374,43.64,0.99396,0.99403,0.99396,0.99399,53.21,True
'2018-02-26T06:41:00',0.99375,0.9938,0.99369,0.99376,29.71,0.99398,0.99403,0.99392,0.99397,41.82,True
'2018-02-26T06:42:00',0.99376,0.99409,0.99376,0.99397,62.86,0.99399,0.99422,0.99399,0.9942,97.41,False
'2018-02-26T06:43:00',0.99399,0.99404,0.99377,0.99382,86.69,0.9942,0.99421,0.99398,0.99403,78.13,False
'2018-02-26T06:44:00',0.99382,0.99382,0.99372,0.9938,52.15,0.99401,0.99403,0.99396,0.99402,37.37,False
'2018-02-26T06:45:00',0.99381,0.99381,0.99368,0.99374,87.62,0.99402,0.99404,0.9939,0.99398,76.34,False
'2018-02-26T06:46:00',0.99372,0.99374,0.99366,0.99373,72.65,0.99395,0.99398,0.99388,0.99396,71.02,True
'2018-02-26T06:47:00',0.99374,0.99388,0.99371,0.99388,88.99,0.99395,0.99411,0.99393,0.99411,80.92,False
'2018-02-26T06:48:00',0.99388,0.99388,0.99371,0.99385,98.26,0.9941,0.9941,0.99392,0.99405,88.15,True
'2018-02-26T06:49:00',0.99384,0.99395,0.99372,0.99391,73.62,0.99404,0.99415,0.99394,0.99413,78.65,False
'2018-02-26T06:50:00',0.99389,0.99389,0.99388,0.99389,10.72,0.99411,0.99413,0.99411,0.99412,13.19,False
'2018-02-26T06:51:00',0.99389,0.99392,0.99383,0.99387,39.86,0.99412,0.99414,0.99406,0.99411,42.68,False
'2018-02-26T06:52:00',0.99387,0.99387,0.99381,0.99383,34.53,0.9941,0.99411,0.99403,0.99406,26.31,False
'2018-02-26T06:53:00',0.99383,0.99384,0.99379,0.99383,38.03,0.99407,0.99408,0.99402,0.99406,37.23,True
'2018-02-26T06:54:00',0.99384,0.99386,0.99375,0.99385,51.04,0.99408,0.99409,0.99398,0.99407,45.83,True
'2018-02-26T06:55:00',0.99384,0.994,0.99382,0.99387,91.99,0.99406,0.99422,0.99404,0.9941,100.64,True
'2018-02-26T06:56:00',0.99388,0.99406,0.99387,0.994,90.24,0.9941,0.9943,0.9941,0.99419,113.89,True
'2018-02-26T06:57:00',0.994,0.99412,0.99398,0.99405,54.5,0.99418,0.99433,0.99416,0.99423,77.7,True
'2018-02-26T06:58:00',0.99406,0.99413,0.99404,0.99408,34.48,0.99425,0.99431,0.99425,0.99431,50.53,False
'2018-02-26T06:59:00',0.99407,0.99415,0.99407,0.99408,93.76,0.99431,0.99438,0.99427,0.99427,112.45,True
'2018-02-26T07:00:00',0.99407,0.99417,0.99406,0.99415,127.06,0.99427,0.99436,0.99426,0.99436,92.35,False
'2018-02-26T07:01:00',0.99417,0.99428,0.99404,0.99406,153.96,0.99437,0.99447,0.99428,0.99428,167.96,True
'2018-02-26T07:02:00',0.99408,0.99416,0.99406,0.99415,95.17,0.99429,0.99439,0.99427,0.99436,118.13,False
'2018-02-26T07:03:00',0.99414,0.99414,0.994,0.99406,85.64,0.99436,0.99437,0.99423,0.99428,87.66,False
'2018-02-26T07:04:00',0.99405,0.99411,0.99397,0.99402,71.39,0.99428,0.99432,0.99419,0.99419,75.44,True
'2018-02-26T07:05:00',0.99401,0.99404,0.99394,0.99402,36.37,0.9942,0.99426,0.99414,0.99424,40.58,False
'2018-02-26T07:06:00',0.99401,0.99402,0.99391,0.99396,70.84,0.99425,0.99425,0.99414,0.99418,81.31,True
'2018-02-26T07:07:00',0.99399,0.99405,0.99394,0.99401,30.5,0.99421,0.99428,0.99417,0.99426,43.29,True
'2018-02-26T07:08:00',0.99402,0.99407,0.99398,0.99403,34.51,0.99425,0.99427,0.99421,0.99425,38.95,False
'2018-02-26T07:09:00',0.99409,0.99409,0.99398,0.99403,68.6,0.99431,0.99431,0.9942,0.99425,84.62,False
'2018-02-26T07:10:00',0.99404,0.99404,0.99395,0.99399,78.78,0.99425,0.99425,0.99418,0.99424,80.89,False
'2018-02-26T07:11:00',0.994,0.99404,0.99398,0.99399,60.16,0.99423,0.99426,0.99421,0.99422,64.32,True
'2018-02-26T07:12:00',0.99397,0.99408,0.99397,0.99408,62.97,0.99421,0.99431,0.9942,0.9943,71.11,False
'2018-02-26T07:13:00',0.99409,0.99414,0.99399,0.99402,104.48,0.9943,0.99436,0.99421,0.99425,116.42,True
'2018-02-26T07:14:00',0.99405,0.99415,0.99404,0.99413,78.85,0.99427,0.99437,0.99427,0.99436,70.76,False
'2018-02-26T07:15:00',0.99412,0.99416,0.99407,0.99409,94.08,0.99434,0.99439,0.99428,0.99432,90.5,True
'2018-02-26T07:16:00',0.99409,0.99417,0.99406,0.99414,86.53,0.99431,0.99439,0.9943,0.99439,92.99,True
'2018-02-26T07:17:00',0.99415,0.99426,0.99415,0.99425,84.62,0.99438,0.99447,0.99438,0.99444,113.6,False
'2018-02-26T07:18:00',0.99425,0.99425,0.99412,0.99413,60.39,0.99446,0.99446,0.99433,0.99437,67.44,False
'2018-02-26T07:19:00',0.99414,0.99421,0.99409,0.99411,56.06,0.99438,0.99444,0.99431,0.99434,68.72,False
'2018-02-26T07:20:00',0.9941,0.99421,0.99405,0.99405,68.14,0.99435,0.99444,0.99427,0.99427,67.44,True
'2018-02-26T07:21:00',0.99404,0.99409,0.99402,0.99405,74.9,0.99427,0.99431,0.99424,0.99428,79.34,False
'2018-02-26T07:22:00',0.99405,0.99416,0.99398,0.99401,130.03,0.99429,0.99439,0.9942,0.99424,141.01,True
'2018-02-26T07:23:00',0.99405,0.99412,0.99399,0.9941,73.85,0.99428,0.99434,0.99422,0.99434,87.45,False
'2018-02-26T07:24:00',0.9941,0.99411,0.99402,0.9941,57.59,0.99432,0.99435,0.99424,0.99433,63.1,True
'2018-02-26T07:25:00',0.99409,0.99415,0.99404,0.99411,53.57,0.99434,0.99436,0.99428,0.99433,71.38,False
'2018-02-26T07:26:00',0.9941,0.99411,0.99392,0.99394,79.29,0.99433,0.99433,0.99415,0.99418,87.03,True
'2018-02-26T07:27:00',0.99394,0.99404,0.99389,0.99403,66.41,0.99417,0.99426,0.99409,0.99426,64.25,False
'2018-02-26T07:28:00',0.99403,0.99403,0.99392,0.99395,47.98,0.99426,0.99427,0.99416,0.99417,50.1,True
'2018-02-26T07:29:00',0.99394,0.99399,0.99392,0.99397,32.96,0.99417,0.99421,0.99415,0.99421,42.39,False
'2018-02-26T07:30:00',0.99397,0.99398,0.99389,0.99391,69.7,0.9942,0.9942,0.99412,0.99412,63.08,True
'2018-02-26T07:31:00',0.99392,0.99396,0.99392,0.99396,28.56,0.99412,0.99419,0.99411,0.99417,23.43,True
'2018-02-26T07:32:00',0.99394,0.99399,0.99392,0.99397,44.23,0.99416,0.99421,0.99412,0.9942,37.47,False
'2018-02-26T07:33:00',0.99397,0.99397,0.99391,0.99394,34.37,0.99416,0.9942,0.99411,0.99415,32.42,True
'2018-02-26T07:34:00',0.99393,0.99397,0.99388,0.99397,55.71,0.99411,0.9942,0.9941,0.9942,43.65,False
'2018-02-26T07:35:00',0.99398,0.99399,0.99392,0.99392,33.11,0.9942,0.9942,0.99412,0.99412,28.69,True
'2018-02-26T07:36:00',0.99393,0.99397,0.99391,0.99397,50.82,0.99412,0.9942,0.99412,0.9942,34.16,True
'2018-02-26T07:37:00',0.99398,0.99405,0.99397,0.99397,38.62,0.99422,0.99426,0.9942,0.99421,35.63,True
'2018-02-26T07:38:00',0.99398,0.99405,0.99398,0.99405,27.17,0.9942,0.99428,0.9942,0.99427,27.41,False
'2018-02-26T07:39:00',0.99408,0.99409,0.994,0.99405,34.36,0.9943,0.9943,0.99422,0.99423,39.79,False
'2018-02-26T07:40:00',0.99402,0.99403,0.99398,0.99401,23.23,0.99423,0.99424,0.99418,0.99424,29.99,False
'2018-02-26T07:41:00',0.99404,0.9941,0.99397,0.994,46.15,0.99425,0.99433,0.99417,0.99423,52.36,True
'2018-02-26T07:42:00',0.99404,0.99406,0.99401,0.99401,11.87,0.99425,0.99427,0.99422,0.99422,10.99,False
'2018-02-26T07:43:00',0.99402,0.99405,0.99399,0.994,22.85,0.99423,0.99426,0.99421,0.99422,25.98,True
'2018-02-26T07:44:00',0.994,0.9941,0.99392,0.9941,60.85,0.99422,0.99431,0.99413,0.99431,71.91,True
'2018-02-26T07:45:00',0.9941,0.99413,0.99409,0.9941,28.55,0.99431,0.99435,0.99431,0.99432,25.66,True
'2018-02-26T07:46:00',0.9941,0.99416,0.99409,0.99415,29.99,0.99432,0.99437,0.99432,0.99435,37.5,False
'2018-02-26T07:47:00',0.99415,0.99415,0.99401,0.99402,64.86,0.99436,0.99436,0.99422,0.99423,81.18,False
'2018-02-26T07:48:00',0.99402,0.99404,0.99398,0.99401,46.47,0.99423,0.99426,0.99421,0.99423,55.95,True
'2018-02-26T07:49:00',0.99401,0.99411,0.99397,0.99411,59.53,0.99423,0.99432,0.99419,0.99432,64.06,True
'2018-02-26T07:50:00',0.99412,0.99414,0.99408,0.99413,52.16,0.99432,0.99436,0.99429,0.99433,51.17,True
'2018-02-26T07:51:00',0.99413,0.99419,0.99409,0.99418,56.89,0.99433,0.99441,0.9943,0.99441,69.97,True
'2018-02-26T07:52:00',0.99418,0.99425,0.99408,0.99421,62.74,0.99441,0.99446,0.9943,0.99439,69.55,True
'2018-02-26T07:53:00',0.99421,0.99441,0.99419,0.99434,66.58,0.99442,0.99459,0.99441,0.99451,87.32,True
'2018-02-26T07:54:00',0.99437,0.99439,0.99431,0.99434,33.86,0.99451,0.99458,0.9945,0.99453,47.57,False
'2018-02-26T07:55:00',0.99433,0.9944,0.99423,0.99424,88.29,0.99452,0.99462,0.99442,0.99447,90.39,False
'2018-02-26T07:56:00',0.99425,0.99427,0.99425,0.99425,19.37,0.99448,0.99448,0.99445,0.99445,30.05,False
'2018-02-26T07:57:00',0.99422,0.99424,0.99405,0.99408,57.84,0.99444,0.99444,0.99426,0.99429,59.23,True
'2018-02-26T07:58:00',0.99408,0.99414,0.99407,0.99409,32.16,0.9943,0.99436,0.99427,0.99429,35.64,True
'2018-02-26T07:59:00',0.99408,0.99413,0.99402,0.9941,68.23,0.99429,0.99433,0.99423,0.99428,76.62,True
'2018-02-26T08:00:00',0.99412,0.99432,0.99412,0.99428,104.59,0.99428,0.99452,0.99428,0.99448,105.88,False
'2018-02-26T08:01:00',0.99428,0.99428,0.99403,0.99406,64.99,0.99446,0.99447,0.99424,0.99426,67.03,True
'2018-02-26T08:02:00',0.99405,0.99436,0.99405,0.99433,103.67,0.99426,0.99458,0.99426,0.99453,118.23,False
'2018-02-26T08:03:00',0.99433,0.99438,0.99426,0.99429,73.68,0.99454,0.9946,0.99445,0.99447,87.35,True
'2018-02-26T08:04:00',0.99428,0.99432,0.9942,0.99432,83.59,0.99448,0.99451,0.9944,0.9945,68.12,False
'2018-02-26T08:05:00',0.99432,0.99439,0.99418,0.99427,84.22,0.9945,0.99457,0.99439,0.99445,81.3,True
'2018-02-26T08:06:00',0.99424,0.99435,0.99411,0.99429,121.7,0.99445,0.99456,0.99427,0.9945,148.73,False
'2018-02-26T08:07:00',0.99427,0.99435,0.99411,0.99411,105.4,0.99448,0.99453,0.99434,0.99434,92.01,False
'2018-02-26T08:08:00',0.99411,0.99411,0.99405,0.99406,60.36,0.99431,0.99433,0.99426,0.99427,56.66,False
'2018-02-26T08:09:00',0.99405,0.99405,0.99392,0.99399,80.64,0.99428,0.99428,0.99412,0.99419,75.24,True
'2018-02-26T08:10:00',0.99399,0.99411,0.99399,0.99404,113.59,0.99419,0.99432,0.99419,0.99427,109.48,False
'2018-02-26T08:11:00',0.99405,0.9941,0.99392,0.99392,100.04,0.99427,0.9943,0.99414,0.99414,92.74,True
'2018-02-26T08:12:00',0.99391,0.99398,0.99388,0.99395,113.63,0.99412,0.99421,0.99409,0.99417,98.92,False
'2018-02-26T08:13:00',0.99395,0.99396,0.99378,0.99385,56.75,0.99416,0.99417,0.994,0.99406,57.09,True
'2018-02-26T08:14:00',0.99385,0.99395,0.99381,0.99392,70.57,0.99406,0.99416,0.99402,0.99411,71.14,True
'2018-02-26T08:15:00',0.99389,0.99394,0.99383,0.99393,106.68,0.99411,0.99415,0.99406,0.99413,87.88,True
'2018-02-26T08:16:00',0.99392,0.99409,0.99391,0.99409,72.41,0.99412,0.99431,0.99412,0.99431,73.15,False
'2018-02-26T08:17:00',0.9941,0.9941,0.99392,0.994,84.62,0.9943,0.99431,0.99414,0.99423,71.16,True
'2018-02-26T08:18:00',0.99399,0.99424,0.99399,0.99424,89.82,0.99421,0.99446,0.99421,0.99446,68.14,False
'2018-02-26T08:19:00',0.99424,0.99424,0.99415,0.99419,92.97,0.99446,0.99446,0.99438,0.99442,94.24,False
'2018-02-26T08:20:00',0.9942,0.99423,0.99411,0.99419,80.01,0.99441,0.99444,0.99434,0.99441,79.12,True
'2018-02-26T08:21:00',0.99418,0.99428,0.99415,0.99425,93.26,0.99438,0.9945,0.99435,0.99447,98.39,True
'2018-02-26T08:22:00',0.99426,0.9945,0.99421,0.99439,116.96,0.99448,0.99471,0.99443,0.9946,132.57,True
'2018-02-26T08:23:00',0.99439,0.99483,0.99439,0.99476,147.51,0.9946,0.99505,0.9946,0.99497,147.35,True
'2018-02-26T08:24:00',0.99475,0.99545,0.99468,0.99536,221.97,0.99498,0.99568,0.99489,0.99557,198.31,False
'2018-02-26T08:25:00',0.99535,0.99537,0.99516,0.99532,177.4,0.99556,0.9956,0.99538,0.99555,181.79,False
'2018-02-26T08:26:00',0.99535,0.99538,0.99502,0.99519,158.75,0.99556,0.9956,0.99518,0.99543,158.32,True
'2018-02-26T08:27:00',0.99518,0.99523,0.99516,0.99523,109.7,0.99539,0.99545,0.99532,0.99545,98.94,True
'2018-02-26T08:28:00',0.99522,0.9955,0.9952,0.9953,121.52,0.99546,0.99572,0.99539,0.99551,124.89,False
'2018-02-26T08:29:00',0.9953,0.99531,0.99509,0.9952,118.81,0.99551,0.99553,0.99531,0.99541,126.67,True
'2018-02-26T08:30:00',0.99517,0.99546,0.99509,0.99546,177.69,0.99538,0.99567,0.9953,0.99566,140.91,True
'2018-02-26T08:31:00',0.99542,0.99588,0.9953,0.99585,293.27,0.99561,0.99605,0.99551,0.99605,300.08,False
'2018-02-26T08:32:00',0.99584,0.99589,0.99549,0.9955,243.23,0.99604,0.99608,0.9957,0.99572,250.66,False
'2018-02-26T08:33:00',0.99549,0.99559,0.99542,0.9955,184.35,0.99572,0.9958,0.99563,0.99571,199.68,False
'2018-02-26T08:34:00',0.99546,0.99552,0.99537,0.99541,93.06,0.99567,0.99574,0.99559,0.99563,94.4,False
'2018-02-26T08:35:00',0.99541,0.99543,0.99521,0.99522,164.74,0.99563,0.99564,0.99543,0.99543,153.25,True
'2018-02-26T08:36:00',0.9952,0.99533,0.99517,0.9953,108.46,0.99541,0.99554,0.99541,0.99551,103.56,False
'2018-02-26T08:37:00',0.99528,0.99531,0.99523,0.99526,82.52,0.9955,0.99553,0.99544,0.99548,99.99,True
'2018-02-26T08:38:00',0.99525,0.99534,0.9952,0.99534,106.59,0.99546,0.99556,0.99542,0.99556,121.86,False
'2018-02-26T08:39:00',0.99531,0.99537,0.99524,0.99529,130.15,0.99554,0.99561,0.99544,0.99552,146.85,True
'2018-02-26T08:40:00',0.99529,0.9955,0.99527,0.99546,106.37,0.99551,0.9957,0.99549,0.99568,102.74,True
'2018-02-26T08:41:00',0.99544,0.99555,0.99535,0.99552,106.71,0.99566,0.99576,0.99556,0.99573,114.61,True
'2018-02-26T08:42:00',0.99554,0.99557,0.99546,0.99554,101.12,0.99573,0.99579,0.99567,0.99575,116.54,False
'2018-02-26T08:43:00',0.99553,0.99561,0.9955,0.99554,108.63,0.99575,0.99582,0.99572,0.99573,117.01,False
'2018-02-26T08:44:00',0.99551,0.99552,0.99523,0.99539,113.31,0.99574,0.99574,0.99544,0.9956,105.95,False
'2018-02-26T08:45:00',0.9954,0.99541,0.99517,0.99523,80.19,0.99564,0.99564,0.99535,0.99544,81.39,False
'2018-02-26T08:46:00',0.99523,0.99524,0.9951,0.9951,114.66,0.99544,0.99547,0.99531,0.99531,123.92,True
'2018-02-26T08:47:00',0.99509,0.99514,0.99501,0.99513,92.44,0.99532,0.99535,0.99519,0.99533,82.99,True
'2018-02-26T08:48:00',0.99512,0.99556,0.99512,0.99551,118.62,0.99533,0.99577,0.99533,0.99571,109.34,False
'2018-02-26T08:49:00',0.99549,0.99549,0.99529,0.9954,103.83,0.99567,0.99567,0.99549,0.99564,94.91,False
'2018-02-26T08:50:00',0.99543,0.99558,0.99535,0.9954,135.84,0.99563,0.99579,0.99558,0.99561,132.63,False
'2018-02-26T08:51:00',0.99541,0.99541,0.99529,0.99532,88.37,0.99563,0.99563,0.99551,0.99556,88.81,False
'2018-02-26T08:52:00',0.99533,0.99533,0.9952,0.99528,78.25,0.99555,0.99556,0.99543,0.99551,78.14,True
'2018-02-26T08:53:00',0.99527,0.99536,0.99524,0.99533,94.88,0.99548,0.99557,0.99545,0.99555,98.33,False
'2018-02-26T08:54:00',0.99533,0.99536,0.99526,0.99533,111.85,0.99555,0.99558,0.99547,0.99555,109.75,False
'2018-02-26T08:55:00',0.99533,0.99539,0.99526,0.99533,112.01,0.99555,0.99558,0.99547,0.99555,115.9,True
'2018-02-26T08:56:00',0.99533,0.99544,0.9953,0.9954,127.83,0.99555,0.99565,0.99553,0.99561,132.8,False
'2018-02-26T08:57:00',0.9954,0.99541,0.99518,0.99527,143.84,0.9956,0.99563,0.99539,0.99548,145.49,True
'2018-02-26T08:58:00',0.99525,0.9953,0.99522,0.9953,109.12,0.99546,0.99553,0.99543,0.99553,122.29,True
'2018-02-26T08:59:00',0.99529,0.99542,0.99526,0.99542,96.74,0.99551,0.99564,0.99546,0.99563,100.84,True
'2018-02-26T09:00:00',0.99538,0.99558,0.99532,0.99551,155.12,0.99561,0.99578,0.99552,0.99571,158.98,False
'2018-02-26T09:01:00',0.9955,0.99553,0.99538,0.99549,167.54,0.99571,0.99575,0.99559,0.9957,167.27,True
'2018-02-26T09:02:00',0.99546,0.99559,0.99546,0.99556,134.28,0.99568,0.9958,0.99567,0.99577,135.58,True
'2018-02-26T09:03:00',0.99558,0.99566,0.99554,0.99564,89.43,0.99579,0.99587,0.99576,0.99586,84.31,True
'2018-02-26T09:04:00',0.99567,0.99575,0.99558,0.99566,162.47,0.99587,0.99596,0.9958,0.9959,145.23,False
'2018-02-26T09:05:00',0.9957,0.9957,0.9956,0.99562,87.83,0.99592,0.99592,0.99583,0.99583,85.15,True
'2018-02-26T09:06:00',0.99564,0.99582,0.99563,0.99582,104.95,0.99586,0.99603,0.99583,0.99603,107.45,False
'2018-02-26T09:07:00',0.9958,0.9958,0.99566,0.99573,170.68,0.99601,0.99601,0.99588,0.99594,154.23,True
'2018-02-26T09:08:00',0.99575,0.99595,0.99566,0.99591,106.03,0.99594,0.99618,0.99587,0.99612,97.02,False
'2018-02-26T09:09:00',0.99589,0.99591,0.99579,0.99584,122.27,0.99611,0.99612,0.99598,0.99606,130.63,False
'2018-02-26T09:10:00',0.99586,0.9959,0.99574,0.99575,189.23,0.99607,0.99612,0.99594,0.99595,168.75,False
'2018-02-26T09:11:00',0.99576,0.99578,0.99567,0.99569,86.47,0.99593,0.99599,0.99588,0.99589,88.67,False
'2018-02-26T09:12:00',0.99567,0.99569,0.9955,0.99554,129.83,0.99589,0.99589,0.99571,0.99576,115.55,True
'2018-02-26T09:13:00',0.99553,0.99567,0.99552,0.99564,93.69,0.99576,0.99588,0.99574,0.99586,92.87,False
'2018-02-26T09:14:00',0.99562,0.99577,0.99558,0.99564,106.43,0.99584,0.99599,0.99577,0.99585,105.93,True
'2018-02-26T09:15:00',0.99564,0.99581,0.99562,0.99573,91.7,0.99586,0.99603,0.99584,0.99595,90.83,False
'2018-02-26T09:16:00',0.99573,0.99577,0.99564,0.99565,82.64,0.99595,0.99599,0.99585,0.99585,76.95,True
'2018-02-26T09:17:00',0.99565,0.99567,0.99557,0.99565,85.16,0.99586,0.99587,0.99578,0.99587,67.38,False
'2018-02-26T09:18:00',0.99564,0.99571,0.99559,0.99563,99.03,0.99587,0.99593,0.9958,0.99585,111.76,False
'2018-02-26T09:19:00',0.99562,0.9957,0.99556,0.99561,73.95,0.99583,0.9959,0.99577,0.99584,82.77,False
'2018-02-26T09:20:00',0.99562,0.99574,0.99554,0.99555,95.01,0.99583,0.99591,0.99576,0.99576,83.69,False
'2018-02-26T09:21:00',0.99558,0.9956,0.9955,0.99552,63.17,0.99579,0.99581,0.9957,0.99571,60.19,False
'2018-02-26T09:22:00',0.99552,0.99554,0.99544,0.99547,108.78,0.99572,0.99576,0.99565,0.99568,89.74,True
'2018-02-26T09:23:00',0.99547,0.99587,0.99546,0.99582,112.17,0.99568,0.99606,0.99567,0.99603,108.92,True
'2018-02-26T09:24:00',0.9958,0.99598,0.99577,0.99582,161.69,0.99603,0.99619,0.99599,0.99604,135.44,False
'2018-02-26T09:25:00',0.99582,0.99584,0.99563,0.99568,101.71,0.99604,0.99605,0.99584,0.9959,93.29,False
'2018-02-26T09:26:00',0.99568,0.99572,0.99557,0.9956,100.08,0.99591,0.99593,0.99579,0.99581,86.62,True
'2018-02-26T09:27:00',0.9956,0.99565,0.99553,0.9956,156.56,0.99581,0.99586,0.99573,0.99583,149.9,True
'2018-02-26T09:28:00',0.99561,0.99569,0.99559,0.99564,80.96,0.99582,0.9959,0.9958,0.99586,85.73,True
'2018-02-26T09:29:00',0.99565,0.99577,0.99565,0.99569,76.19,0.99588,0.99599,0.99588,0.9959,84.85,False
'2018-02-26T09:30:00',0.99568,0.99575,0.99564,0.99564,87.77,0.9959,0.99594,0.99585,0.99587,79.28,False
'2018-02-26T09:31:00',0.99565,0.99571,0.99558,0.99563,129.71,0.99586,0.99591,0.99578,0.99582,117.38,False
'2018-02-26T09:32:00',0.9956,0.99561,0.99523,0.99526,180.05,0.99584,0.99584,0.99545,0.99549,142.61,False
'2018-02-26T09:33:00',0.99525,0.99537,0.99519,0.99526,150.05,0.99546,0.99559,0.9954,0.99547,125.7,False
'2018-02-26T09:34:00',0.99529,0.99532,0.9951,0.99516,129.99,0.99549,0.99552,0.99533,0.99537,106.13,False
'2018-02-26T09:35:00',0.99504,0.99524,0.99504,0.9951,121.41,0.99526,0.99546,0.99526,0.99532,117.61,False
'2018-02-26T09:36:00',0.9951,0.99519,0.99491,0.99491,132.61,0.99532,0.9954,0.99512,0.99512,117.34,True
'2018-02-26T09:37:00',0.99488,0.99503,0.99487,0.99492,103.47,0.99509,0.99526,0.99509,0.99513,96.73,True
'2018-02-26T09:38:00',0.99492,0.99517,0.99492,0.99517,128.5,0.99513,0.99538,0.99513,0.99537,126.16,False
'2018-02-26T09:39:00',0.99515,0.99515,0.99499,0.99504,139.27,0.99535,0.99535,0.99519,0.99527,115.9,True
'2018-02-26T09:40:00',0.99505,0.99509,0.99498,0.99509,79.5,0.99526,0.9953,0.99518,0.99528,81.4,True
'2018-02-26T09:41:00',0.99508,0.99524,0.99504,0.99522,86.93,0.99531,0.99543,0.99525,0.99543,89.09,True
'2018-02-26T09:42:00',0.99521,0.99523,0.99516,0.99523,64.25,0.99542,0.99544,0.99538,0.99544,73.9,False
'2018-02-26T09:43:00',0.99522,0.99527,0.99506,0.99513,85.51,0.99544,0.99548,0.99528,0.99536,84.09,False
'2018-02-26T09:44:00',0.99514,0.99515,0.99486,0.99493,112.29,0.99535,0.99537,0.99508,0.99514,100.83,False
'2018-02-26T09:45:00',0.99492,0.99497,0.99487,0.99489,96.99,0.99515,0.99517,0.99508,0.99511,94.24,True
'2018-02-26T09:46:00',0.99488,0.99493,0.99483,0.99493,88.95,0.99511,0.99514,0.99505,0.99514,108.0,False
'2018-02-26T09:47:00',0.99497,0.99501,0.99491,0.99491,53.65,0.99514,0.99522,0.99509,0.99509,53.58,True
'2018-02-26T09:48:00',0.9949,0.995,0.99489,0.99497,59.0,0.99509,0.9952,0.99509,0.9952,60.29,False
'2018-02-26T09:49:00',0.99495,0.99498,0.99484,0.99484,95.99,0.99516,0.9952,0.99505,0.99505,95.9,True
'2018-02-26T09:50:00',0.99485,0.99486,0.99475,0.99486,89.79,0.99507,0.99508,0.99496,0.99508,87.88,False
'2018-02-26T09:51:00',0.99485,0.99485,0.99472,0.99473,83.46,0.99506,0.99506,0.99493,0.99494,65.47,False
'2018-02-26T09:52:00',0.99474,0.99477,0.99461,0.99462,86.0,0.99496,0.99499,0.99481,0.99482,83.16,True
'2018-02-26T09:53:00',0.99461,0.99472,0.99458,0.99472,69.62,0.99482,0.99492,0.99478,0.99492,73.27,False
'2018-02-26T09:54:00',0.99472,0.99472,0.9946,0.99463,80.11,0.99491,0.99493,0.99481,0.99486,76.59,False
'2018-02-26T09:55:00',0.99463,0.99471,0.99458,0.99461,104.3,0.99486,0.99493,0.99476,0.99485,92.69,True
'2018-02-26T09:56:00',0.99462,0.99467,0.99458,0.99465,110.2,0.99484,0.99488,0.99479,0.99485,99.29,False
'2018-02-26T09:57:00',0.99465,0.99467,0.99445,0.99445,112.72,0.99486,0.9949,0.99466,0.99466,113.09,True
'2018-02-26T09:58:00',0.99454,0.99457,0.99444,0.99454,103.87,0.99468,0.99479,0.99465,0.99474,93.59,False
'2018-02-26T09:59:00',0.99453,0.99454,0.99434,0.99439,114.97,0.99474,0.99474,0.99455,0.9946,95.72,True
'2018-02-26T10:00:00',0.9944,0.9945,0.99436,0.99449,159.58,0.99461,0.99472,0.99458,0.99469,151.13,False
'2018-02-26T10:01:00',0.99449,0.99455,0.99442,0.99444,103.91,0.9947,0.99476,0.99464,0.99465,107.76,True
'2018-02-26T10:02:00',0.99442,0.99454,0.99442,0.99449,81.8,0.99464,0.99475,0.99464,0.99473,83.68,False
'2018-02-26T10:03:00',0.9945,0.99453,0.99445,0.99448,39.82,0.99471,0.99474,0.99468,0.9947,37.54,True
'2018-02-26T10:04:00',0.99447,0.99459,0.99447,0.99456,76.17,0.9947,0.99481,0.99467,0.99478,81.72,False
'2018-02-26T10:05:00',0.99454,0.99455,0.99446,0.99446,65.83,0.99477,0.99477,0.99462,0.99462,64.94,False
'2018-02-26T10:06:00',0.99445,0.99449,0.99429,0.99429,88.52,0.99462,0.99462,0.9945,0.9945,84.04,True
'2018-02-26T10:07:00',0.99429,0.99438,0.99425,0.99429,108.04,0.9945,0.9946,0.99447,0.99452,102.08,True
'2018-02-26T10:08:00',0.99431,0.99447,0.9943,0.99446,66.08,0.99451,0.99469,0.99451,0.99469,75.21,False
'2018-02-26T10:09:00',0.99446,0.99453,0.99438,0.99438,68.73,0.99467,0.99474,0.9946,0.99461,66.66,False
'2018-02-26T10:10:00',0.99438,0.99443,0.99421,0.99428,90.87,0.99461,0.99465,0.99442,0.9945,107.13,True
'2018-02-26T10:11:00',0.99428,0.99446,0.99428,0.99446,41.35,0.9945,0.99467,0.9945,0.99467,51.42,True
'2018-02-26T10:12:00',0.99446,0.99457,0.99444,0.99455,60.04,0.99467,0.99478,0.99464,0.99474,62.04,False
'2018-02-26T10:13:00',0.99455,0.99455,0.99433,0.99435,53.38,0.99475,0.99477,0.99454,0.99458,58.17,False
'2018-02-26T10:14:00',0.99436,0.99437,0.99426,0.99432,76.67,0.99457,0.99457,0.99447,0.99451,61.44,False
'2018-02-26T10:15:00',0.99431,0.99435,0.99414,0.99414,113.76,0.99451,0.99457,0.99435,0.99436,134.69,True
'2018-02-26T10:16:00',0.99414,0.99422,0.99408,0.99417,83.14,0.99435,0.99444,0.99431,0.99437,92.86,True
'2018-02-26T10:17:00',0.99418,0.99425,0.99413,0.99418,54.94,0.99438,0.99443,0.99435,0.99439,59.05,True
'2018-02-26T10:18:00',0.99419,0.99428,0.99414,0.9942,95.69,0.99439,0.99447,0.99436,0.99441,116.2,True
'2018-02-26T10:19:00',0.99421,0.9943,0.99416,0.99426,59.09,0.99443,0.99451,0.99439,0.99448,73.97,True
'2018-02-26T10:20:00',0.99429,0.99441,0.99424,0.9944,76.35,0.99449,0.99464,0.99448,0.9946,73.26,False
'2018-02-26T10:21:00',0.9944,0.99445,0.99417,0.9942,106.58,0.99461,0.99466,0.99438,0.99442,123.79,True
'2018-02-26T10:22:00',0.99419,0.99429,0.99417,0.99423,74.12,0.99442,0.9945,0.99439,0.99445,86.3,False
'2018-02-26T10:23:00',0.99425,0.99426,0.99412,0.99417,99.84,0.99446,0.99449,0.99433,0.99439,107.21,False
'2018-02-26T10:24:00',0.99416,0.99423,0.9941,0.99416,84.18,0.99438,0.99445,0.9943,0.99438,90.79,False
'2018-02-26T10:25:00',0.99415,0.99421,0.99411,0.99417,66.07,0.99437,0.99441,0.99432,0.99436,69.71,True
'2018-02-26T10:26:00',0.99415,0.99428,0.99412,0.99425,61.19,0.99436,0.99448,0.99432,0.99447,68.92,False
'2018-02-26T10:27:00',0.99426,0.99426,0.99413,0.9942,51.83,0.99447,0.99447,0.99435,0.99441,54.43,False
'2018-02-26T10:28:00',0.99422,0.99422,0.99411,0.99416,44.77,0.99443,0.99443,0.99429,0.99438,49.6,True
'2018-02-26T10:29:00',0.99415,0.99429,0.99415,0.99428,57.89,0.99438,0.99449,0.99437,0.99449,69.56,True
'2018-02-26T10:30:00',0.99427,0.99434,0.99426,0.99431,73.81,0.99449,0.99456,0.99447,0.99454,77.8,True
'2018-02-26T10:31:00',0.99432,0.99439,0.9943,0.99439,71.49,0.99453,0.99459,0.99451,0.99459,72.18,False
'2018-02-26T10:32:00',0.99439,0.9944,0.99433,0.99433,42.47,0.99459,0.9946,0.99454,0.99454,46.01,True
'2018-02-26T10:33:00',0.99432,0.99444,0.99426,0.99443,108.7,0.99454,0.99464,0.99449,0.99464,120.97,False
'2018-02-26T10:34:00',0.99444,0.99445,0.99431,0.99431,71.09,0.99465,0.99466,0.99451,0.99453,61.81,True
'2018-02-26T10:35:00',0.99431,0.99447,0.99431,0.99436,80.93,0.99452,0.9947,0.99452,0.99459,94.27,True
'2018-02-26T10:36:00',0.99434,0.99439,0.99425,0.99439,63.18,0.99454,0.9946,0.99445,0.99459,82.06,True
'2018-02-26T10:37:00',0.99438,0.99446,0.99434,0.99446,65.32,0.9946,0.99464,0.99455,0.99463,76.13,False
'2018-02-26T10:38:00',0.99444,0.99446,0.99436,0.99438,67.92,0.99463,0.99463,0.99454,0.99458,69.68,True
'2018-02-26T10:39:00',0.99438,0.9944,0.99427,0.99439,68.76,0.99458,0.99461,0.99447,0.99457,80.94,False
'2018-02-26T10:40:00',0.99438,0.99443,0.99432,0.99436,80.91,0.99456,0.99462,0.99453,0.99458,84.23,False
'2018-02-26T10:41:00',0.99436,0.99436,0.99424,0.99424,52.68,0.99457,0.99457,0.99434,0.99435,39.0,True
'2018-02-26T10:42:00',0.99424,0.99424,0.99418,0.99422,52.39,0.99434,0.99445,0.99429,0.99443,36.86,True
'2018-02-26T10:43:00',0.99422,0.99426,0.99415,0.99424,82.41,0.99443,0.99448,0.99436,0.99441,86.15,False
'2018-02-26T10:44:00',0.99425,0.99429,0.9942,0.99421,41.48,0.99441,0.99447,0.99439,0.99442,61.9,True
'2018-02-26T10:45:00',0.99421,0.99432,0.99411,0.99422,141.29,0.9944,0.99453,0.99431,0.99444,154.24,True
'2018-02-26T10:46:00',0.99423,0.99434,0.99418,0.99428,169.85,0.99443,0.99454,0.9944,0.9945,168.49,True
'2018-02-26T10:47:00',0.99428,0.99438,0.99428,0.99436,124.44,0.9945,0.99458,0.99448,0.99454,143.88,True
'2018-02-26T10:48:00',0.99431,0.99446,0.99428,0.99446,71.34,0.99452,0.99467,0.9945,0.99467,95.56,True
'2018-02-26T10:49:00',0.99446,0.99451,0.99438,0.99449,86.14,0.99467,0.99472,0.99458,0.99469,84.99,False
'2018-02-26T10:50:00',0.9945,0.99451,0.99443,0.99448,44.32,0.99469,0.99472,0.99465,0.9947,53.79,False
'2018-02-26T10:51:00',0.99448,0.99448,0.99434,0.99436,54.63,0.9947,0.99471,0.99457,0.99459,61.12,True
'2018-02-26T10:52:00',0.99436,0.99452,0.99435,0.99446,95.73,0.99457,0.99474,0.99457,0.99468,96.99,True
'2018-02-26T10:53:00',0.99443,0.99461,0.99441,0.99456,115.35,0.99466,0.99483,0.99463,0.99478,111.36,False
'2018-02-26T10:54:00',0.99454,0.99457,0.99441,0.99447,64.49,0.99476,0.99479,0.99463,0.9947,53.13,False
'2018-02-26T10:55:00',0.99446,0.99446,0.99431,0.99434,53.81,0.99466,0.99466,0.99453,0.99455,48.78,False
'2018-02-26T10:56:00',0.99433,0.99442,0.9942,0.9943,121.13,0.99454,0.99463,0.99442,0.9945,123.08,False
'2018-02-26T10:57:00',0.9943,0.99443,0.99423,0.99424,133.23,0.9945,0.99462,0.99445,0.99446,144.09,False
'2018-02-26T10:58:00',0.99422,0.99422,0.99414,0.99416,59.88,0.99444,0.99444,0.99436,0.99439,74.08,False
'2018-02-26T10:59:00',0.99415,0.99427,0.9941,0.9941,92.86,0.99437,0.99448,0.99431,0.99434,108.53,False
'2018-02-26T11:00:00',0.99416,0.99416,0.99403,0.99405,114.24,0.99436,0.99436,0.99424,0.99428,129.41,True
'2018-02-26T11:01:00',0.99406,0.9942,0.99405,0.99416,96.36,0.99427,0.99442,0.99425,0.99437,90.29,True
'2018-02-26T11:02:00',0.99416,0.9943,0.99414,0.99428,93.1,0.99438,0.99451,0.99436,0.9945,93.81,True
'2018-02-26T11:03:00',0.99429,0.99432,0.99427,0.99432,83.8,0.99451,0.99452,0.99446,0.99451,115.54,False
'2018-02-26T11:04:00',0.99431,0.99437,0.9943,0.9943,38.21,0.99451,0.99457,0.9945,0.9945,42.59,False
'2018-02-26T11:05:00',0.99432,0.99434,0.99412,0.99415,86.22,0.99451,0.99456,0.99431,0.99436,77.47,False
'2018-02-26T11:06:00',0.99417,0.99426,0.99412,0.99412,138.12,0.99437,0.99446,0.99434,0.99434,138.58,True
'2018-02-26T11:07:00',0.99413,0.99425,0.99412,0.99421,122.26,0.99434,0.99446,0.99434,0.99444,136.04,False
'2018-02-26T11:08:00',0.99422,0.99427,0.99414,0.9942,119.52,0.99445,0.99448,0.99435,0.99442,129.43,False
'2018-02-26T11:09:00',0.99419,0.99421,0.99411,0.99415,121.97,0.9944,0.99443,0.99432,0.99438,129.12,False
'2018-02-26T11:10:00',0.99416,0.99419,0.99404,0.99406,47.77,0.99437,0.99441,0.99426,0.99428,47.95,True
'2018-02-26T11:11:00',0.99406,0.9942,0.99403,0.99419,108.94,0.99428,0.99441,0.99425,0.9944,101.39,False
'2018-02-26T11:12:00',0.99417,0.99418,0.99401,0.99403,93.27,0.99439,0.9944,0.99422,0.99422,95.1,True
'2018-02-26T11:13:00',0.99404,0.99418,0.99401,0.99415,87.96,0.99422,0.99437,0.99421,0.99432,83.38,True
'2018-02-26T11:14:00',0.99415,0.99419,0.99413,0.99417,48.35,0.99433,0.99439,0.99431,0.99438,62.4,True
'2018-02-26T11:15:00',0.99418,0.99432,0.99418,0.99426,79.98,0.99441,0.99452,0.9944,0.99447,73.08,False
'2018-02-26T11:16:00',0.99428,0.99432,0.99419,0.99426,63.66,0.99449,0.99451,0.99438,0.99445,70.52,False
'2018-02-26T11:17:00',0.99426,0.99426,0.99415,0.99415,40.84,0.99446,0.99446,0.99436,0.99436,47.05,True
'2018-02-26T11:18:00',0.99415,0.99421,0.9941,0.99419,66.94,0.99436,0.99442,0.99429,0.9944,67.47,False
'2018-02-26T11:19:00',0.9942,0.99422,0.99408,0.99408,71.95,0.99441,0.99444,0.99431,0.99431,65.67,False
'2018-02-26T11:20:00',0.99407,0.99409,0.99401,0.99404,70.48,0.99429,0.99432,0.99423,0.99424,67.09,False
'2018-02-26T11:21:00',0.99404,0.99407,0.99386,0.99389,98.02,0.99425,0.99428,0.99406,0.99408,66.31,True
'2018-02-26T11:22:00',0.99389,0.99395,0.99388,0.99394,47.92,0.9941,0.99417,0.99409,0.99414,37.48,True
'2018-02-26T11:23:00',0.99395,0.99399,0.99395,0.99399,34.56,0.99417,0.99421,0.99416,0.99421,27.18,True
'2018-02-26T11:24:00',0.99402,0.99411,0.99399,0.99407,43.15,0.99423,0.99431,0.99422,0.99429,46.97,False
'2018-02-26T11:25:00',0.99408,0.99409,0.994,0.99405,75.41,0.99429,0.99431,0.99419,0.99424,96.17,False
'2018-02-26T11:26:00',0.99404,0.99406,0.99397,0.99397,37.33,0.99425,0.99426,0.99419,0.9942,45.72,True
'2018-02-26T11:27:00',0.99399,0.99407,0.99398,0.99404,40.97,0.99421,0.99427,0.99421,0.99425,39.86,False
'2018-02-26T11:28:00',0.99403,0.99404,0.99394,0.99397,51.0,0.99426,0.99426,0.99416,0.99419,50.15,False
'2018-02-26T11:29:00',0.99397,0.99403,0.99393,0.99395,77.63,0.99419,0.99425,0.99414,0.99417,90.89,True
'2018-02-26T11:30:00',0.99394,0.99401,0.99392,0.99396,78.29,0.99418,0.99422,0.99414,0.99417,73.7,False
'2018-02-26T11:31:00',0.99396,0.99397,0.9938,0.99385,97.66,0.99419,0.99419,0.99401,0.99406,103.14,False
'2018-02-26T11:32:00',0.99387,0.99387,0.99378,0.9938,59.98,0.99408,0.9941,0.99388,0.99392,43.98,False
'2018-02-26T11:33:00',0.9938,0.9939,0.99371,0.99377,110.69,0.99391,0.99403,0.99383,0.99388,69.0,True
'2018-02-26T11:34:00',0.99376,0.99384,0.99375,0.99381,64.11,0.99388,0.99405,0.99387,0.99403,58.69,True
'2018-02-26T11:35:00',0.99382,0.994,0.99382,0.994,82.39,0.99402,0.99423,0.99402,0.99422,111.92,False
'2018-02-26T11:36:00',0.99399,0.99404,0.99397,0.99398,32.45,0.99421,0.99426,0.99419,0.9942,35.94,False
'2018-02-26T11:37:00',0.99399,0.99401,0.99394,0.99395,40.47,0.99422,0.99423,0.99416,0.99416,43.42,True
'2018-02-26T11:38:00',0.99393,0.99406,0.99393,0.99396,74.36,0.99414,0.99426,0.99414,0.99417,66.58,False
'2018-02-26T11:39:00',0.99398,0.99404,0.99392,0.99397,107.98,0.99418,0.99424,0.99408,0.99413,79.86,True
'2018-02-26T11:40:00',0.99396,0.99409,0.99392,0.99407,73.57,0.99412,0.99428,0.99409,0.99428,74.29,True
'2018-02-26T11:41:00',0.99409,0.99425,0.99407,0.99425,67.94,0.9943,0.99446,0.99429,0.99446,73.29,False
'2018-02-26T11:42:00',0.99422,0.99427,0.99421,0.99423,48.68,0.99446,0.99447,0.99443,0.99445,50.16,True
'2018-02-26T11:43:00',0.99425,0.99441,0.99423,0.99434,143.85,0.99445,0.99463,0.99442,0.99455,141.29,False
'2018-02-26T11:44:00',0.99434,0.99438,0.9943,0.9943,67.77,0.99455,0.9946,0.9945,0.9945,67.96,False
'2018-02-26T11:45:00',0.99434,0.99434,0.99419,0.99419,74.02,0.99455,0.99455,0.9944,0.9944,63.59,True
'2018-02-26T11:46:00',0.9942,0.99434,0.9942,0.99426,55.78,0.99442,0.99453,0.99442,0.99447,68.28,False
'2018-02-26T11:47:00',0.99428,0.99432,0.99424,0.99424,36.72,0.99449,0.99453,0.99446,0.99446,47.76,True
'2018-02-26T11:48:00',0.99423,0.99445,0.9942,0.99432,108.82,0.99446,0.99467,0.99442,0.99453,117.22,True
'2018-02-26T11:49:00',0.99432,0.99441,0.99428,0.99433,84.52,0.99453,0.9946,0.99448,0.99451,94.61,False
'2018-02-26T11:50:00',0.99431,0.99431,0.99411,0.99411,72.21,0.99451,0.99452,0.99431,0.99431,64.72,True
'2018-02-26T11:51:00',0.99411,0.99418,0.99411,0.99417,74.07,0.99432,0.9944,0.99432,0.99439,81.92,True
'2018-02-26T11:52:00',0.99419,0.99434,0.99416,0.99429,95.59,0.9944,0.99454,0.99437,0.99451,109.9,True
'2018-02-26T11:53:00',0.99429,0.99441,0.99429,0.99436,51.91,0.99451,0.99461,0.9945,0.99455,60.77,False
'2018-02-26T11:54:00',0.99436,0.99441,0.99433,0.99434,85.14,0.99455,0.9946,0.99453,0.99454,92.95,True
'2018-02-26T11:55:00',0.99434,0.99441,0.99432,0.99441,56.92,0.99455,0.99464,0.99454,0.99464,71.71,True
'2018-02-26T11:56:00',0.99445,0.99449,0.99443,0.99448,40.69,0.99468,0.99471,0.99465,0.99469,48.67,False
'2018-02-26T11:57:00',0.99448,0.99448,0.99435,0.99446,96.39,0.99469,0.99469,0.99456,0.99464,89.44,False
'2018-02-26T11:58:00',0.99443,0.99446,0.99423,0.99437,107.4,0.99465,0.99467,0.99445,0.99457,91.25,True
'2018-02-26T11:59:00',0.99437,0.99442,0.99429,0.99442,57.59,0.99457,0.99458,0.99451,0.99458,50.42,True
'2018-02-26T12:00:00',0.99442,0.99446,0.99436,0.99442,101.04,0.99458,0.99465,0.99456,0.99465,119.61,False
'2018-02-26T12:01:00',0.99443,0.99444,0.9942,0.99438,100.5,0.99464,0.99465,0.99442,0.99459,113.23,True
'2018-02-26T12:02:00',0.99439,0.99451,0.99436,0.99442,120.82,0.9946,0.99471,0.99456,0.99463,109.92,False
'2018-02-26T12:03:00',0.99442,0.99449,0.99426,0.99431,92.86,0.99462,0.99471,0.99447,0.99453,86.83,False
'2018-02-26T12:04:00',0.9943,0.9943,0.99416,0.99422,51.66,0.99451,0.99451,0.99438,0.99443,45.34,True
'2018-02-26T12:05:00',0.99427,0.99431,0.99424,0.99427,53.66,0.99444,0.99452,0.99444,0.99449,60.5,True
'2018-02-26T12:06:00',0.99426,0.99437,0.99424,0.99437,35.58,0.99448,0.99459,0.99445,0.99459,32.54,False
'2018-02-26T12:07:00',0.99437,0.99437,0.99416,0.99419,81.01,0.99458,0.99458,0.99438,0.9944,86.27,False
'2018-02-26T12:08:00',0.9942,0.99423,0.99415,0.99417,70.81,0.99441,0.99445,0.99437,0.99438,73.65,False
'2018-02-26T12:09:00',0.99419,0.99419,0.99411,0.99411,86.33,0.99439,0.9944,0.99431,0.99433,80.67,False
'2018-02-26T12:10:00',0.99411,0.99414,0.9941,0.9941,20.18,0.99433,0.99436,0.99431,0.99432,23.33,False
'2018-02-26T12:11:00',0.99409,0.9941,0.99398,0.99402,57.14,0.99431,0.99433,0.99422,0.99423,63.16,False
'2018-02-26T12:12:00',0.99402,0.99409,0.994,0.99401,79.23,0.99423,0.9943,0.99422,0.99423,82.77,False
'2018-02-26T12:13:00',0.99402,0.99408,0.99394,0.99397,78.59,0.99426,0.99428,0.99415,0.99418,73.13,False
'2018-02-26T12:14:00',0.99399,0.99399,0.9939,0.99391,151.47,0.9942,0.9942,0.99411,0.99413,128.61,True
'2018-02-26T12:15:00',0.99393,0.99395,0.99388,0.99392,73.23,0.99415,0.99416,0.99409,0.99413,80.82,False
'2018-02-26T12:16:00',0.99391,0.99392,0.99383,0.99385,48.24,0.99412,0.99415,0.99404,0.99407,45.37,False
'2018-02-26T12:17:00',0.99385,0.99386,0.9938,0.99381,62.12,0.99407,0.99408,0.994,0.99402,69.55,False
'2018-02-26T12:18:00',0.99379,0.99383,0.99377,0.99378,51.07,0.99403,0.99404,0.994,0.99401,70.05,False
'2018-02-26T12:19:00',0.99378,0.99384,0.99372,0.99375,77.34,0.994,0.99404,0.9939,0.99396,63.06,True
'2018-02-26T12:20:00',0.99375,0.99385,0.99374,0.99384,82.23,0.99396,0.99407,0.99396,0.99406,99.72,False
'2018-02-26T12:21:00',0.99384,0.99384,0.99372,0.99378,69.83,0.99405,0.99405,0.99393,0.994,65.47,False
'2018-02-26T12:22:00',0.99378,0.99378,0.99371,0.99376,28.1,0.994,0.994,0.99393,0.99395,30.23,True
'2018-02-26T12:23:00',0.99374,0.99379,0.99373,0.99376,72.88,0.99394,0.994,0.99394,0.99397,68.58,False
'2018-02-26T12:24:00',0.99376,0.99379,0.99372,0.99372,55.25,0.99397,0.99398,0.99393,0.99393,45.83,False
'2018-02-26T12:25:00',0.99372,0.99373,0.99366,0.9937,43.44,0.99393,0.99395,0.99388,0.9939,41.19,False
'2018-02-26T12:26:00',0.9937,0.99377,0.99367,0.99367,61.57,0.99392,0.99398,0.99385,0.99388,67.95,True
'2018-02-26T12:27:00',0.99368,0.99375,0.99367,0.99375,25.55,0.99389,0.99395,0.99389,0.99395,30.35,True
'2018-02-26T12:28:00',0.99375,0.99383,0.99375,0.9938,32.74,0.99394,0.99401,0.99393,0.99398,42.91,False
'2018-02-26T12:29:00',0.9938,0.99382,0.99367,0.99369,77.85,0.99398,0.99403,0.99389,0.99392,104.52,False
'2018-02-26T12:30:00',0.9937,0.99376,0.99361,0.99364,99.59,0.99392,0.99398,0.99382,0.99385,127.51,False
'2018-02-26T12:31:00',0.99364,0.99366,0.99352,0.99354,47.33,0.99385,0.99386,0.99374,0.99377,55.01,True
'2018-02-26T12:32:00',0.99355,0.99364,0.99352,0.99357,77.36,0.99376,0.99385,0.99374,0.99379,94.96,True
'2018-02-26T12:33:00',0.99357,0.99369,0.99357,0.99369,68.14,0.99379,0.9939,0.99379,0.9939,75.59,True
'2018-02-26T12:34:00',0.99369,0.99374,0.99367,0.99373,41.06,0.9939,0.99394,0.99389,0.99394,48.4,False
'2018-02-26T12:35:00',0.99374,0.99381,0.99367,0.99371,79.55,0.99394,0.99402,0.99389,0.99392,98.13,False
'2018-02-26T12:36:00',0.99374,0.99374,0.99367,0.99367,43.05,0.99394,0.99395,0.99388,0.99388,45.01,False
'2018-02-26T12:37:00',0.99368,0.99371,0.99354,0.99359,23.1,0.99389,0.99391,0.99374,0.99381,28.6,True
'2018-02-26T12:38:00',0.99362,0.99365,0.99359,0.99359,50.75,0.99383,0.99386,0.99381,0.99382,52.69,True
'2018-02-26T12:39:00',0.99359,0.99364,0.99356,0.9936,66.78,0.99382,0.99387,0.99378,0.99382,69.3,False
'2018-02-26T12:40:00',0.99359,0.9936,0.99346,0.99348,84.13,0.99383,0.99383,0.99367,0.9937,79.37,True
'2018-02-26T12:41:00',0.9935,0.99357,0.99346,0.99357,123.76,0.9937,0.99378,0.99368,0.99378,127.91,True
'2018-02-26T12:42:00',0.99354,0.99364,0.99351,0.99361,84.51,0.99375,0.99385,0.99373,0.99383,90.84,True
'2018-02-26T12:43:00',0.99361,0.99371,0.99361,0.99366,82.94,0.99382,0.99393,0.99382,0.99387,89.93,False
'2018-02-26T12:44:00',0.99365,0.99371,0.99361,0.99364,91.76,0.99387,0.99392,0.99382,0.99386,83.3,False
'2018-02-26T12:45:00',0.99364,0.99367,0.99361,0.99361,42.87,0.99385,0.99389,0.99381,0.99384,38.94,False
'2018-02-26T12:46:00',0.99361,0.99364,0.99356,0.99361,49.31,0.99384,0.99385,0.99378,0.99382,52.11,True
'2018-02-26T12:47:00',0.9936,0.99372,0.99357,0.99365,58.37,0.99381,0.99392,0.99379,0.99385,59.21,True
'2018-02-26T12:48:00',0.99366,0.99368,0.99363,0.99366,38.59,0.99386,0.99389,0.99382,0.99387,45.51,True
'2018-02-26T12:49:00',0.99365,0.99372,0.99363,0.99371,67.29,0.99387,0.99393,0.99385,0.99391,65.72,False
'2018-02-26T12:50:00',0.99371,0.99378,0.99366,0.9937,87.92,0.99391,0.99398,0.99386,0.9939,80.4,False
'2018-02-26T12:51:00',0.99369,0.99369,0.99363,0.99363,69.46,0.99391,0.99393,0.99385,0.99386,53.34,True
'2018-02-26T12:52:00',0.99364,0.99376,0.99363,0.99371,111.74,0.99385,0.994,0.99384,0.99394,97.81,False
'2018-02-26T12:53:00',0.9937,0.99377,0.99362,0.99365,90.83,0.99391,0.99398,0.99383,0.99386,83.82,True
'2018-02-26T12:54:00',0.99365,0.99369,0.99363,0.99366,59.82,0.99386,0.99389,0.99383,0.99387,74.79,False
'2018-02-26T12:55:00',0.99363,0.99368,0.99352,0.99361,142.55,0.99384,0.99389,0.99373,0.99384,144.85,False
'2018-02-26T12:56:00',0.99363,0.99366,0.99347,0.99347,138.15,0.99383,0.99385,0.99362,0.99363,104.02,False
'2018-02-26T12:57:00',0.99347,0.99353,0.99337,0.99341,105.75,0.99363,0.99368,0.99356,0.99364,106.1,True
'2018-02-26T12:58:00',0.99342,0.99353,0.99339,0.99353,84.4,0.99362,0.99374,0.99361,0.99374,83.24,True
'2018-02-26T12:59:00',0.99353,0.99363,0.99351,0.99356,150.21,0.99374,0.99384,0.99372,0.9938,134.07,False
'2018-02-26T13:00:00',0.99357,0.99358,0.99346,0.99348,140.58,0.99378,0.99379,0.99365,0.99369,120.13,True
'2018-02-26T13:01:00',0.99346,0.99366,0.99341,0.99357,109.64,0.99367,0.99386,0.9936,0.9938,113.86,True
'2018-02-26T13:02:00',0.99359,0.99375,0.99359,0.99371,111.94,0.9938,0.99397,0.99379,0.99391,132.03,False
'2018-02-26T13:03:00',0.9937,0.99372,0.99355,0.99355,133.31,0.99387,0.99393,0.99375,0.99375,123.27,False
'2018-02-26T13:04:00',0.99354,0.99365,0.99339,0.99346,159.82,0.99375,0.99386,0.99361,0.99369,142.99,True
'2018-02-26T13:05:00',0.99346,0.99361,0.99346,0.99354,106.19,0.99369,0.99381,0.99368,0.99376,127.58,False
'2018-02-26T13:06:00',0.99354,0.99361,0.99343,0.99345,109.05,0.99375,0.99381,0.99364,0.99367,127.04,True
'2018-02-26T13:07:00',0.99347,0.99356,0.99343,0.99354,85.82,0.99366,0.99374,0.99365,0.9937,111.17,False
'2018-02-26T13:08:00',0.99353,0.99357,0.99347,0.99349,71.71,0.9937,0.99376,0.99367,0.99371,86.05,False
'2018-02-26T13:09:00',0.99348,0.99355,0.99342,0.99347,81.19,0.99371,0.99374,0.99363,0.99369,104.97,True
'2018-02-26T13:10:00',0.99348,0.9935,0.99345,0.99348,37.97,0.99369,0.9937,0.99366,0.99369,48.48,True
'2018-02-26T13:11:00',0.99348,0.9936,0.99347,0.9936,48.7,0.99369,0.99379,0.99369,0.99378,56.41,True
'2018-02-26T13:12:00',0.99361,0.99379,0.99359,0.99379,77.45,0.9938,0.99398,0.9938,0.99398,73.68,False
'2018-02-26T13:13:00',0.99379,0.99381,0.99363,0.99373,100.9,0.99399,0.99401,0.99385,0.99395,109.86,False
'2018-02-26T13:14:00',0.99374,0.99374,0.99354,0.99358,72.75,0.99395,0.99395,0.99376,0.99379,91.72,False
'2018-02-26T13:15:00',0.99358,0.99367,0.99341,0.99346,123.05,0.99381,0.99388,0.99362,0.99367,140.31,True
'2018-02-26T13:16:00',0.99346,0.9935,0.99339,0.99347,68.88,0.99365,0.99371,0.9936,0.99368,85.5,True
'2018-02-26T13:17:00',0.99348,0.9935,0.99343,0.9935,57.86,0.99368,0.99371,0.99364,0.99371,74.8,True
'2018-02-26T13:18:00',0.99351,0.99359,0.99346,0.99359,72.87,0.99372,0.9938,0.99366,0.9938,88.11,True
'2018-02-26T13:19:00',0.99359,0.99365,0.99359,0.99365,19.37,0.99381,0.99385,0.9938,0.99385,26.04,True
'2018-02-26T13:20:00',0.99366,0.99374,0.99365,0.99372,36.38,0.99385,0.99394,0.99385,0.99394,37.65,False
'2018-02-26T13:21:00',0.99373,0.99375,0.9937,0.99372,41.31,0.99394,0.99396,0.9939,0.99393,37.83,False
'2018-02-26T13:22:00',0.99369,0.9937,0.99363,0.99366,20.31,0.9939,0.9939,0.99384,0.99387,17.87,True
'2018-02-26T13:23:00',0.99364,0.9937,0.99363,0.99366,52.88,0.99385,0.99391,0.99384,0.99388,41.08,False
'2018-02-26T13:24:00',0.99368,0.99371,0.99362,0.99366,50.39,0.99387,0.9939,0.99382,0.99385,50.34,True
'2018-02-26T13:25:00',0.99364,0.99387,0.99364,0.99387,109.96,0.99384,0.99406,0.99384,0.99406,115.18,True
'2018-02-26T13:26:00',0.99387,0.99405,0.99383,0.9939,149.64,0.99409,0.99425,0.99405,0.99411,162.95,True
'2018-02-26T13:27:00',0.9939,0.9941,0.99389,0.99406,58.83,0.99411,0.9943,0.9941,0.99427,68.72,False
'2018-02-26T13:28:00',0.99407,0.99414,0.99401,0.99406,58.25,0.99428,0.99433,0.99422,0.99426,55.83,True
'2018-02-26T13:29:00',0.99405,0.99415,0.99404,0.99408,45.82,0.99424,0.99436,0.99424,0.99429,46.44,True
'2018-02-26T13:30:00',0.99407,0.99423,0.994,0.99419,100.32,0.9943,0.99444,0.9942,0.99442,107.2,True
'2018-02-26T13:31:00',0.9942,0.99438,0.99419,0.99438,77.48,0.99441,0.99459,0.99439,0.99459,70.87,False
'2018-02-26T13:32:00',0.99438,0.99443,0.99431,0.99438,51.68,0.99458,0.99462,0.99454,0.99458,51.11,False
'2018-02-26T13:33:00',0.99438,0.99438,0.99411,0.99429,114.89,0.99458,0.9946,0.99433,0.99449,133.06,True
'2018-02-26T13:34:00',0.99429,0.99434,0.99428,0.99434,71.67,0.99452,0.99456,0.9945,0.99455,93.59,False
'2018-02-26T13:35:00',0.99433,0.99433,0.99415,0.99426,111.2,0.99451,0.99451,0.99435,0.99446,123.05,True
'2018-02-26T13:36:00',0.99426,0.99443,0.99424,0.99442,131.31,0.99446,0.99464,0.99444,0.9946,141.07,False
'2018-02-26T13:37:00',0.99442,0.99442,0.99433,0.99436,48.21,0.9946,0.99461,0.99454,0.99459,56.11,False
'2018-02-26T13:38:00',0.99437,0.99439,0.99422,0.99425,114.77,0.99458,0.99459,0.99441,0.99444,121.71,False
'2018-02-26T13:39:00',0.99425,0.99428,0.99413,0.99413,95.99,0.99443,0.99449,0.99431,0.99431,123.47,False
'2018-02-26T13:40:00',0.99412,0.99422,0.99406,0.99408,144.55,0.99431,0.99435,0.9942,0.99426,103.49,False
'2018-02-26T13:41:00',0.9941,0.99411,0.99382,0.994,135.78,0.99426,0.99426,0.99398,0.99417,97.62,True
'2018-02-26T13:42:00',0.99401,0.99415,0.99398,0.99411,76.81,0.99417,0.99429,0.99414,0.99423,68.38,False
'2018-02-26T13:43:00',0.99411,0.99414,0.99393,0.99397,104.88,0.99424,0.99429,0.99412,0.99419,77.25,False
'2018-02-26T13:44:00',0.99397,0.99403,0.99378,0.99382,128.34,0.99417,0.99419,0.99396,0.99399,102.32,True
'2018-02-26T13:45:00',0.99381,0.99398,0.9937,0.99394,136.6,0.99401,0.99418,0.99388,0.99417,117.7,False
'2018-02-26T13:46:00',0.99395,0.99402,0.99371,0.99377,89.48,0.99413,0.99424,0.99392,0.99394,80.25,True
'2018-02-26T13:47:00',0.99381,0.99385,0.99378,0.99384,66.05,0.99394,0.99407,0.99394,0.99405,68.76,True
'2018-02-26T13:48:00',0.99384,0.99405,0.99384,0.99405,77.33,0.99406,0.99426,0.99406,0.99426,74.44,True
'2018-02-26T13:49:00',0.99406,0.99411,0.99403,0.99409,35.66,0.99424,0.99431,0.99423,0.9943,41.62,False
'2018-02-26T13:50:00',0.99405,0.99409,0.99401,0.99402,43.26,0.99428,0.9943,0.99422,0.99422,42.28,True
'2018-02-26T13:51:00',0.994,0.99411,0.994,0.99404,74.48,0.99423,0.99432,0.99422,0.99425,67.32,True
'2018-02-26T13:52:00',0.99403,0.9942,0.99398,0.9942,92.41,0.99426,0.99443,0.99417,0.99443,88.76,True
'2018-02-26T13:53:00',0.99421,0.99425,0.9942,0.99423,71.35,0.99442,0.99447,0.99439,0.99445,68.34,True
'2018-02-26T13:54:00',0.99425,0.99436,0.99424,0.99435,74.22,0.99447,0.99457,0.99445,0.99456,93.64,False
'2018-02-26T13:55:00',0.99436,0.99436,0.99416,0.99419,67.16,0.99456,0.99456,0.99437,0.9944,90.91,True
'2018-02-26T13:56:00',0.99421,0.99443,0.99421,0.99436,53.85,0.99442,0.99462,0.99442,0.99456,60.53,True
'2018-02-26T13:57:00',0.99437,0.9945,0.99434,0.99438,124.64,0.99456,0.9947,0.99454,0.99455,128.36,False
'2018-02-26T13:58:00',0.99438,0.99438,0.99418,0.9942,75.06,0.99455,0.99455,0.99436,0.9944,55.9,True
'2018-02-26T13:59:00',0.99419,0.99431,0.99419,0.99427,86.02,0.99438,0.99448,0.99438,0.99443,88.59,False
'2018-02-26T14:00:00',0.99427,0.99437,0.9941,0.99421,152.12,0.99444,0.99453,0.99429,0.99442,183.19,False
'2018-02-26T14:01:00',0.99421,0.9943,0.99417,0.9942,112.72,0.99442,0.99449,0.99438,0.9944,85.41,False
'2018-02-26T14:02:00',0.99421,0.99421,0.99395,0.994,103.92,0.9944,0.99442,0.99418,0.99423,93.27,False
'2018-02-26T14:03:00',0.99401,0.99401,0.99386,0.99391,103.95,0.99422,0.99422,0.99407,0.9941,97.16,True
'2018-02-26T14:04:00',0.99389,0.99408,0.99388,0.99394,124.8,0.9941,0.99427,0.99407,0.99412,106.48,True
'2018-02-26T14:05:00',0.99392,0.9941,0.99391,0.99401,90.75,0.99412,0.99431,0.99411,0.99422,93.13,False
'2018-02-26T14:06:00',0.994,0.994,0.99373,0.99375,115.04,0.9942,0.99421,0.99394,0.99396,121.8,True
'2018-02-26T14:07:00',0.99375,0.99396,0.99373,0.99385,68.69,0.99394,0.99417,0.99394,0.99408,66.76,True
'2018-02-26T14:08:00',0.99385,0.99395,0.99376,0.99394,157.38,0.99405,0.99417,0.99394,0.99417,121.31,True
'2018-02-26T14:09:00',0.99395,0.99403,0.99387,0.99395,136.21,0.99416,0.99423,0.99406,0.99418,136.59,False
'2018-02-26T14:10:00',0.99395,0.99397,0.99372,0.99387,115.69,0.99415,0.99417,0.99395,0.99408,116.17,False
'2018-02-26T14:11:00',0.99387,0.9939,0.99348,0.99374,100.36,0.99408,0.99412,0.99365,0.99393,108.02,False
'2018-02-26T14:12:00',0.99376,0.99377,0.99358,0.99359,145.74,0.99394,0.99397,0.99378,0.9938,150.07,True
'2018-02-26T14:13:00',0.9936,0.99391,0.99356,0.99385,121.97,0.9938,0.99409,0.99376,0.99407,161.18,True
'2018-02-26T14:14:00',0.99385,0.99406,0.9938,0.99399,161.24,0.99406,0.99427,0.99401,0.9942,149.28,True
'2018-02-26T14:15:00',0.99401,0.99411,0.99397,0.99406,124.44,0.99422,0.99433,0.99417,0.99427,116.09,True
'2018-02-26T14:16:00',0.99403,0.99415,0.99403,0.99411,95.56,0.99426,0.99434,0.99424,0.99428,71.61,False
'2018-02-26T14:17:00',0.99408,0.99418,0.99399,0.99402,104.98,0.99422,0.99438,0.99417,0.9942,100.44,True
'2018-02-26T14:18:00',0.99402,0.99417,0.99398,0.99413,101.62,0.99421,0.99437,0.99416,0.99432,120.75,True
'2018-02-26T14:19:00',0.9941,0.99419,0.99407,0.99419,83.03,0.99431,0.99439,0.99427,0.99439,96.49,True
'2018-02-26T14:20:00',0.9942,0.99429,0.9941,0.99422,138.8,0.99443,0.99449,0.99431,0.99443,136.29,True
'2018-02-26T14:21:00',0.9942,0.99428,0.99418,0.99428,85.59,0.99441,0.99448,0.99438,0.99446,94.4,False
'2018-02-26T14:22:00',0.99427,0.99428,0.99411,0.99411,86.45,0.99446,0.99448,0.99432,0.99432,103.37,True
'2018-02-26T14:23:00',0.99412,0.99427,0.99408,0.99427,69.06,0.99432,0.99447,0.9943,0.99447,87.02,False
'2018-02-26T14:24:00',0.99424,0.99432,0.99419,0.99424,72.26,0.99447,0.99452,0.9944,0.99445,91.73,True
'2018-02-26T14:25:00',0.99424,0.99438,0.99422,0.99432,99.85,0.99445,0.99459,0.99443,0.99455,109.9,False
'2018-02-26T14:26:00',0.99433,0.99433,0.99414,0.99423,76.92,0.99454,0.99454,0.99436,0.99445,78.35,False
'2018-02-26T14:27:00',0.99424,0.99425,0.99404,0.9941,78.98,0.99445,0.99446,0.99425,0.99432,88.12,True
'2018-02-26T14:28:00',0.9941,0.99421,0.99408,0.99421,90.69,0.99432,0.99442,0.99428,0.99442,125.82,True
'2018-02-26T14:29:00',0.99422,0.99426,0.99415,0.99425,71.86,0.99441,0.99448,0.99436,0.99446,93.92,False
'2018-02-26T14:30:00',0.99425,0.99427,0.9941,0.99412,90.17,0.99446,0.99447,0.9943,0.99432,94.64,True
'2018-02-26T14:31:00',0.99412,0.99416,0.99411,0.99415,47.9,0.99433,0.99436,0.99433,0.99435,41.14,True
'2018-02-26T14:32:00',0.99415,0.99422,0.9941,0.99417,58.84,0.99435,0.99443,0.99432,0.99436,69.38,True
'2018-02-26T14:33:00',0.99416,0.99434,0.99414,0.99418,96.97,0.99437,0.99456,0.99432,0.99438,119.94,False
'2018-02-26T14:34:00',0.99417,0.99423,0.99404,0.99416,113.75,0.99439,0.99443,0.99423,0.99436,132.87,True
'2018-02-26T14:35:00',0.99417,0.99443,0.99417,0.99443,121.92,0.99437,0.99465,0.99434,0.99465,143.4,False
'2018-02-26T14:36:00',0.99443,0.99444,0.99425,0.99429,106.18,0.99464,0.99465,0.99444,0.99449,121.04,False
'2018-02-26T14:37:00',0.99427,0.99434,0.99411,0.99414,121.41,0.99448,0.99452,0.99429,0.99433,134.89,False
'2018-02-26T14:38:00',0.99413,0.99414,0.99397,0.99403,134.37,0.99433,0.99435,0.9941,0.99426,117.19,True
'2018-02-26T14:39:00',0.99404,0.99414,0.99399,0.99406,103.59,0.99423,0.99435,0.9942,0.99428,120.54,True
'2018-02-26T14:40:00',0.99407,0.99415,0.99405,0.99409,71.28,0.99427,0.99436,0.99425,0.9943,85.39,True
'2018-02-26T14:41:00',0.99408,0.99425,0.99408,0.9942,59.04,0.9943,0.99447,0.9943,0.99441,72.38,False
'2018-02-26T14:42:00',0.9942,0.99426,0.99404,0.99412,103.46,0.99437,0.99446,0.99423,0.99433,136.58,False
'2018-02-26T14:43:00',0.99412,0.99417,0.99404,0.99411,99.41,0.99433,0.99437,0.99424,0.99431,112.84,False
'2018-02-26T14:44:00',0.99411,0.99416,0.99397,0.99404,97.0,0.99431,0.99438,0.99418,0.99425,99.5,False
'2018-02-26T14:45:00',0.99404,0.99409,0.99396,0.99404,84.31,0.99425,0.99429,0.99416,0.99422,91.55,False
'2018-02-26T14:46:00',0.99404,0.99406,0.99389,0.994,117.23,0.99422,0.99425,0.99411,0.99421,126.92,False
'2018-02-26T14:47:00',0.99397,0.99406,0.99379,0.99382,139.43,0.99418,0.99427,0.994,0.99403,144.79,False
'2018-02-26T14:48:00',0.99379,0.9939,0.99375,0.99378,128.13,0.994,0.99412,0.99396,0.99399,134.81,True
'2018-02-26T14:49:00',0.99377,0.99385,0.99377,0.99382,71.78,0.99399,0.99406,0.99398,0.99402,85.02,False
'2018-02-26T14:50:00',0.99384,0.99391,0.9937,0.99371,145.28,0.99405,0.9941,0.9939,0.99392,148.47,True
'2018-02-26T14:51:00',0.99373,0.99383,0.99369,0.99377,94.26,0.99394,0.99404,0.9939,0.994,106.75,False
'2018-02-26T14:52:00',0.99381,0.99382,0.99369,0.99377,110.88,0.99403,0.99404,0.99389,0.99398,108.68,True
'2018-02-26T14:53:00',0.99378,0.99389,0.99376,0.99382,60.66,0.99398,0.99409,0.99397,0.99405,53.8,False
'2018-02-26T14:54:00',0.99381,0.99386,0.99378,0.99379,66.54,0.99404,0.99407,0.99399,0.99399,63.93,True
'2018-02-26T14:55:00',0.99379,0.99394,0.99379,0.99382,77.47,0.99401,0.99414,0.994,0.99402,77.97,True
'2018-02-26T14:56:00',0.99382,0.99391,0.99378,0.99386,155.05,0.99402,0.99412,0.99399,0.99407,132.0,False
'2018-02-26T14:57:00',0.99386,0.99389,0.99382,0.99385,77.54,0.99408,0.99409,0.99403,0.99407,79.93,False
'2018-02-26T14:58:00',0.99385,0.99387,0.99378,0.99385,115.0,0.99405,0.99408,0.99398,0.99404,95.27,False
'2018-02-26T14:59:00',0.99385,0.99399,0.99379,0.99379,167.42,0.99403,0.9942,0.994,0.994,172.87,False
'2018-02-26T15:00:00',0.99379,0.99389,0.99366,0.99372,115.95,0.994,0.99408,0.9939,0.99394,113.81,True
'2018-02-26T15:01:00',0.99377,0.99389,0.99371,0.99389,110.44,0.99396,0.99408,0.99389,0.99408,104.46,True
'2018-02-26T15:02:00',0.99389,0.99401,0.99378,0.99401,131.71,0.99409,0.99423,0.99398,0.99421,154.41,False
'2018-02-26T15:03:00',0.99402,0.99403,0.99381,0.99381,142.83,0.99421,0.99423,0.99403,0.99403,168.21,False
'2018-02-26T15:04:00',0.99381,0.9939,0.99373,0.99379,122.91,0.99401,0.9941,0.99394,0.99399,145.15,True
'2018-02-26T15:05:00',0.99378,0.99397,0.99373,0.99381,139.15,0.99399,0.99415,0.99386,0.99404,167.51,True
'2018-02-26T15:06:00',0.9938,0.99406,0.99374,0.99403,151.78,0.99402,0.99424,0.99394,0.99422,159.08,True
'2018-02-26T15:07:00',0.99403,0.99432,0.9939,0.99426,152.47,0.99422,0.99449,0.9941,0.99448,130.16,True
'2018-02-26T15:08:00',0.99426,0.9944,0.99426,0.99435,140.6,0.99447,0.9946,0.99447,0.99455,159.25,False
'2018-02-26T15:09:00',0.99434,0.99434,0.99415,0.99419,103.22,0.99455,0.99455,0.99435,0.99439,102.97,True
'2018-02-26T15:10:00',0.9942,0.99435,0.9942,0.9943,122.6,0.99441,0.99456,0.99441,0.99451,128.86,False
'2018-02-26T15:11:00',0.9943,0.99433,0.99422,0.99427,90.56,0.9945,0.99453,0.99441,0.99447,79.8,False
'2018-02-26T15:12:00',0.99428,0.9943,0.99421,0.99426,70.98,0.99448,0.9945,0.99439,0.99442,71.21,True
'2018-02-26T15:13:00',0.99427,0.99449,0.99427,0.99445,103.65,0.99443,0.99468,0.99443,0.99465,164.4,True
'2018-02-26T15:14:00',0.99444,0.99458,0.99427,0.99454,102.23,0.99465,0.99479,0.99445,0.99477,123.32,False
'2018-02-26T15:15:00',0.99455,0.99459,0.99448,0.99453,89.61,0.99476,0.99479,0.99467,0.99472,85.04,True
'2018-02-26T15:16:00',0.99454,0.99469,0.9944,0.99458,99.76,0.99474,0.99486,0.9946,0.99479,110.54,False
'2018-02-26T15:17:00',0.99457,0.99467,0.99454,0.99455,91.77,0.99477,0.99487,0.99475,0.99475,109.51,True
'2018-02-26T15:18:00',0.99454,0.99474,0.9945,0.99466,102.96,0.99475,0.99487,0.99471,0.99481,112.43,True
'2018-02-26T15:19:00',0.99466,0.99489,0.99466,0.99479,135.87,0.99481,0.9951,0.99479,0.995,165.28,True
'2018-02-26T15:20:00',0.99479,0.99509,0.99472,0.99501,191.88,0.995,0.9953,0.99491,0.99523,189.6,False
'2018-02-26T15:21:00',0.9951,0.99513,0.99486,0.99487,130.21,0.99522,0.99534,0.99507,0.99508,124.96,False
'2018-02-26T15:22:00',0.99488,0.99494,0.99474,0.99483,92.64,0.99508,0.99514,0.99495,0.99505,109.56,False
'2018-02-26T15:23:00',0.99483,0.9949,0.9948,0.99482,104.81,0.99504,0.9951,0.995,0.99503,79.89,True
'2018-02-26T15:24:00',0.99481,0.99493,0.99475,0.99489,49.06,0.99501,0.99513,0.99498,0.9951,49.6,False
'2018-02-26T15:25:00',0.99492,0.99493,0.99482,0.99484,89.55,0.99513,0.99514,0.99502,0.99505,86.17,False
'2018-02-26T15:26:00',0.99485,0.99491,0.99448,0.99457,164.51,0.99506,0.9951,0.9947,0.99476,157.24,True
'2018-02-26T15:27:00',0.99456,0.99478,0.99456,0.99466,194.6,0.99475,0.99495,0.99473,0.99486,196.67,True
'2018-02-26T15:28:00',0.99465,0.99471,0.99457,0.99468,113.33,0.99486,0.99492,0.99478,0.99489,119.88,False
'2018-02-26T15:29:00',0.99469,0.99472,0.99445,0.99451,136.66,0.99489,0.99491,0.99464,0.99471,148.85,False
'2018-02-26T15:30:00',0.9945,0.99461,0.99441,0.99441,179.26,0.99472,0.99481,0.99461,0.99464,151.44,True
'2018-02-26T15:31:00',0.99442,0.99457,0.99431,0.99445,149.88,0.99461,0.99475,0.9945,0.99463,151.67,True
'2018-02-26T15:32:00',0.99447,0.99458,0.99445,0.99452,124.45,0.99463,0.99479,0.99463,0.9947,130.65,False
'2018-02-26T15:33:00',0.99452,0.99455,0.99441,0.99445,129.71,0.99472,0.99475,0.99462,0.99465,148.33,True
'2018-02-26T15:34:00',0.99444,0.99467,0.99437,0.99464,161.06,0.99465,0.99489,0.99459,0.99484,164.89,True
'2018-02-26T15:35:00',0.99464,0.99496,0.99461,0.99487,187.9,0.99484,0.99514,0.99482,0.99506,183.66,True
'2018-02-26T15:36:00',0.99485,0.99497,0.99485,0.9949,152.34,0.99506,0.99518,0.99504,0.99511,142.88,True
'2018-02-26T15:37:00',0.9949,0.99504,0.99488,0.99504,108.16,0.9951,0.99525,0.9951,0.99525,101.92,True
'2018-02-26T15:38:00',0.99505,0.99514,0.99497,0.99506,143.85,0.99525,0.99535,0.99518,0.99526,121.08,False
'2018-02-26T15:39:00',0.99506,0.99509,0.99495,0.99505,148.55,0.99526,0.99529,0.99517,0.99527,147.89,False
'2018-02-26T15:40:00',0.99505,0.99505,0.99467,0.99471,208.82,0.99527,0.99527,0.99489,0.99493,178.38,True
'2018-02-26T15:41:00',0.99471,0.99494,0.9947,0.99486,146.75,0.99493,0.99518,0.99492,0.99507,143.77,False
'2018-02-26T15:42:00',0.99487,0.99494,0.99477,0.99485,163.76,0.99507,0.99515,0.99498,0.99505,146.91,True
'2018-02-26T15:43:00',0.99489,0.99501,0.99481,0.99497,180.84,0.99509,0.99522,0.99503,0.99517,182.59,True
'2018-02-26T15:44:00',0.99498,0.99502,0.99492,0.99498,151.93,0.99519,0.99525,0.99513,0.99516,139.93,True
'2018-02-26T15:45:00',0.99498,0.99509,0.99492,0.99498,128.47,0.99519,0.99528,0.99512,0.9952,138.87,False
'2018-02-26T15:46:00',0.99499,0.99499,0.99476,0.99477,143.05,0.99519,0.99519,0.99496,0.99497,154.64,True
'2018-02-26T15:47:00',0.99476,0.99489,0.99475,0.99485,121.34,0.99496,0.9951,0.99494,0.99505,144.29,True
'2018-02-26T15:48:00',0.99485,0.99496,0.99478,0.99491,117.84,0.99504,0.99517,0.99501,0.99507,96.93,True
'2018-02-26T15:49:00',0.99491,0.99499,0.99484,0.99494,183.49,0.99511,0.99519,0.99504,0.99513,167.47,False
'2018-02-26T15:50:00',0.99495,0.99496,0.99477,0.99489,125.92,0.99513,0.99516,0.99497,0.9951,127.08,True
'2018-02-26T15:51:00',0.99487,0.995,0.99476,0.99497,154.58,0.99508,0.99521,0.99496,0.99517,160.24,True
'2018-02-26T15:52:00',0.99496,0.9951,0.99489,0.99498,109.0,0.99516,0.99526,0.9951,0.99519,112.63,True
'2018-02-26T15:53:00',0.99497,0.99511,0.99492,0.99507,122.62,0.99516,0.99532,0.99513,0.99527,117.45,False
'2018-02-26T15:54:00',0.99507,0.99515,0.99495,0.995,128.61,0.99527,0.99536,0.99515,0.99521,137.84,True
'2018-02-26T15:55:00',0.99499,0.99508,0.99493,0.99507,111.84,0.99519,0.99528,0.99514,0.99527,108.89,True
'2018-02-26T15:56:00',0.99507,0.99529,0.99506,0.99523,93.64,0.99527,0.99545,0.99526,0.99543,101.1,False
'2018-02-26T15:57:00',0.99524,0.99527,0.9952,0.9952,89.8,0.99543,0.99547,0.99541,0.99542,103.43,False
'2018-02-26T15:58:00',0.99521,0.99534,0.99507,0.99516,154.94,0.99541,0.99551,0.99527,0.99534,164.99,True
'2018-02-26T15:59:00',0.99516,0.9955,0.99514,0.99542,129.53,0.99534,0.99572,0.99532,0.99569,139.99,False
'2018-02-26T16:00:00',0.99543,0.99544,0.99528,0.99537,163.9,0.99567,0.99567,0.99552,0.99559,161.83,False
'2018-02-26T16:01:00',0.99538,0.99539,0.99521,0.99522,119.71,0.99559,0.99559,0.99543,0.99543,130.53,True
'2018-02-26T16:02:00',0.99526,0.99539,0.99514,0.99534,149.13,0.99545,0.99561,0.99536,0.99555,153.52,False
'2018-02-26T16:03:00',0.99533,0.99546,0.99523,0.99524,177.63,0.99553,0.99565,0.99541,0.99544,173.65,False
'2018-02-26T16:04:00',0.99524,0.99546,0.99513,0.99516,262.42,0.99546,0.99564,0.99531,0.99538,246.24,True
'2018-02-26T16:05:00',0.99516,0.9953,0.99506,0.99526,169.0,0.99535,0.99551,0.99525,0.99549,152.18,True
'2018-02-26T16:06:00',0.9953,0.99545,0.99526,0.9954,208.39,0.99549,0.99565,0.99546,0.99562,176.11,True
'2018-02-26T16:07:00',0.99541,0.99562,0.99539,0.9956,181.02,0.99561,0.99584,0.9956,0.99581,169.24,False
'2018-02-26T16:08:00',0.99558,0.99566,0.99545,0.99548,246.72,0.9958,0.99586,0.99568,0.99569,261.06,True
'2018-02-26T16:09:00',0.99549,0.99574,0.99542,0.99573,206.51,0.99569,0.99595,0.99562,0.99593,195.61,False
'2018-02-26T16:10:00',0.99574,0.99583,0.9953,0.9953,315.02,0.99595,0.99602,0.9955,0.9955,292.25,False
'2018-02-26T16:11:00',0.99529,0.99532,0.99499,0.99505,193.21,0.99551,0.99553,0.99518,0.99525,188.38,True
'2018-02-26T16:12:00',0.99505,0.99526,0.99493,0.99523,218.02,0.99526,0.99545,0.99512,0.99544,222.15,True
'2018-02-26T16:13:00',0.99518,0.99535,0.99511,0.99532,155.37,0.99538,0.99556,0.99532,0.99551,148.12,False
'2018-02-26T16:14:00',0.99529,0.99536,0.99517,0.9952,111.53,0.99549,0.99556,0.99538,0.99543,118.44,False
'2018-02-26T16:15:00',0.9952,0.99526,0.99513,0.99517,115.73,0.99543,0.99545,0.99534,0.9954,107.06,False
'2018-02-26T16:16:00',0.99518,0.99528,0.99504,0.99504,146.77,0.99538,0.99549,0.99523,0.99523,144.15,True
'2018-02-26T16:17:00',0.99505,0.99527,0.99488,0.9952,147.34,0.99526,0.99548,0.99509,0.9954,147.76,True
'2018-02-26T16:18:00',0.9952,0.9954,0.99515,0.99528,183.01,0.9954,0.99561,0.99534,0.99548,186.95,False
'2018-02-26T16:19:00',0.99526,0.99527,0.99499,0.99511,153.03,0.99549,0.99549,0.99518,0.9953,154.06,False
'2018-02-26T16:20:00',0.99511,0.99517,0.99497,0.99508,161.6,0.9953,0.99537,0.99516,0.99527,165.44,False
'2018-02-26T16:21:00',0.99503,0.99518,0.99498,0.99505,119.13,0.99524,0.99535,0.9952,0.99526,133.06,False
'2018-02-26T16:22:00',0.99507,0.99513,0.99486,0.99488,159.63,0.99526,0.99534,0.99507,0.99509,176.65,False
'2018-02-26T16:23:00',0.99489,0.99509,0.99481,0.99486,136.98,0.99509,0.99527,0.99502,0.99507,159.62,True
'2018-02-26T16:24:00',0.99487,0.99497,0.99477,0.99492,116.69,0.99508,0.99517,0.99498,0.99512,120.8,True
'2018-02-26T16:25:00',0.99493,0.99505,0.99482,0.99502,94.85,0.99513,0.99525,0.995,0.9952,105.52,False
'2018-02-26T16:26:00',0.99501,0.99503,0.99482,0.99482,105.6,0.9952,0.99523,0.99503,0.99503,114.53,False
'2018-02-26T16:27:00',0.99482,0.99485,0.99451,0.99454,113.89,0.99502,0.99505,0.99472,0.99474,125.09,False
'2018-02-26T16:28:00',0.99453,0.9946,0.99444,0.99452,165.34,0.99475,0.99479,0.99462,0.99471,143.34,True
'2018-02-26T16:29:00',0.99449,0.99473,0.99439,0.99463,165.69,0.9947,0.99493,0.99459,0.99484,164.69,False
'2018-02-26T16:30:00',0.99465,0.99468,0.99449,0.99459,162.07,0.99484,0.99488,0.99469,0.99478,159.87,True
'2018-02-26T16:31:00',0.99459,0.99473,0.99456,0.9946,118.5,0.9948,0.99491,0.99475,0.99482,99.04,True
'2018-02-26T16:32:00',0.99462,0.99473,0.99456,0.99463,189.85,0.99481,0.99492,0.99476,0.99482,199.24,False
'2018-02-26T16:33:00',0.99464,0.99467,0.99447,0.99462,207.09,0.99484,0.99487,0.99465,0.99481,202.78,True
'2018-02-26T16:34:00',0.99462,0.99483,0.9945,0.99473,190.44,0.99482,0.995,0.99469,0.99491,223.15,False
'2018-02-26T16:35:00',0.99474,0.9948,0.99442,0.99443,182.03,0.99494,0.99499,0.99463,0.99463,193.77,True
'2018-02-26T16:36:00',0.99444,0.99467,0.99443,0.99462,121.46,0.99463,0.99483,0.99463,0.99481,147.23,True
'2018-02-26T16:37:00',0.99462,0.99481,0.99458,0.9948,205.85,0.99481,0.99501,0.99477,0.995,243.04,True
'2018-02-26T16:38:00',0.9948,0.99498,0.99475,0.99495,117.66,0.99501,0.99517,0.99495,0.99517,124.91,False
'2018-02-26T16:39:00',0.99494,0.99494,0.99479,0.9948,93.44,0.99515,0.99515,0.99501,0.99503,88.71,True
'2018-02-26T16:40:00',0.99483,0.99495,0.9948,0.99486,115.25,0.99503,0.99515,0.99499,0.99507,107.99,False
'2018-02-26T16:41:00',0.99487,0.99488,0.99474,0.99484,118.09,0.99507,0.9951,0.99494,0.99503,104.14,True
'2018-02-26T16:42:00',0.99482,0.99487,0.99473,0.99487,109.59,0.995,0.99509,0.99493,0.99509,111.78,True
'2018-02-26T16:43:00',0.99489,0.99506,0.99477,0.99496,180.89,0.9951,0.99527,0.99497,0.99517,184.43,False
'2018-02-26T16:44:00',0.99498,0.99499,0.99485,0.99494,119.5,0.99517,0.99519,0.99504,0.99513,119.08,False
'2018-02-26T16:45:00',0.99494,0.99494,0.99476,0.99479,113.78,0.99514,0.99515,0.99496,0.995,115.34,True
'2018-02-26T16:46:00',0.99482,0.99485,0.99477,0.9948,57.48,0.99502,0.99505,0.99498,0.99499,46.82,True
'2018-02-26T16:47:00',0.99483,0.99493,0.99479,0.99486,94.91,0.99503,0.99509,0.99496,0.99507,85.92,False
'2018-02-26T16:48:00',0.99488,0.99492,0.99478,0.9948,102.37,0.99507,0.9951,0.99498,0.99499,100.68,True
'2018-02-26T16:49:00',0.99483,0.99486,0.99475,0.99483,107.32,0.99504,0.99505,0.99494,0.99504,117.42,False
'2018-02-26T16:50:00',0.99483,0.99489,0.99469,0.99476,110.09,0.99503,0.99508,0.9949,0.99496,120.88,False
'2018-02-26T16:51:00',0.99475,0.9948,0.99464,0.99467,145.04,0.99495,0.99501,0.99485,0.99486,133.59,True
'2018-02-26T16:52:00',0.99467,0.99484,0.99463,0.99481,100.83,0.99485,0.99504,0.99482,0.99502,84.07,False
'2018-02-26T16:53:00',0.9948,0.99485,0.99463,0.99466,162.0,0.995,0.99505,0.99483,0.99484,141.78,True
'2018-02-26T16:54:00',0.99467,0.9948,0.99463,0.99478,128.8,0.99486,0.99501,0.99481,0.99497,129.22,True
'2018-02-26T16:55:00',0.99478,0.99496,0.99477,0.99483,145.55,0.99497,0.99514,0.99497,0.99502,188.48,True
'2018-02-26T16:56:00',0.99483,0.99487,0.99474,0.99487,143.29,0.99503,0.99506,0.99494,0.99506,140.43,True
'2018-02-26T16:57:00',0.99488,0.99566,0.9948,0.99566,210.71,0.99502,0.99583,0.99497,0.99583,243.23,True
'2018-02-26T16:58:00',0.99564,0.9961,0.99564,0.99573,280.47,0.99585,0.99627,0.99585,0.99587,254.98,True
'2018-02-26T16:59:00',0.99572,0.99623,0.99569,0.99615,279.29,0.99586,0.99637,0.99583,0.99634,263.47,False
'2018-02-26T17:00:00',0.99617,0.99617,0.99599,0.99605,239.54,0.99635,0.99635,0.99617,0.99622,314.18,False
'2018-02-26T17:01:00',0.99605,0.99617,0.99596,0.99601,239.6,0.99624,0.99634,0.99615,0.99619,316.39,False
'2018-02-26T17:02:00',0.99603,0.99607,0.99562,0.99585,203.17,0.99618,0.99623,0.99582,0.99603,237.24,True
'2018-02-26T17:03:00',0.99586,0.99599,0.99585,0.99589,121.09,0.99602,0.99618,0.99602,0.99609,134.18,True
'2018-02-26T17:04:00',0.9959,0.99608,0.99588,0.99606,138.21,0.99609,0.99628,0.99607,0.99624,169.64,True
'2018-02-26T17:05:00',0.99603,0.99617,0.99596,0.99606,174.54,0.99625,0.99635,0.99614,0.99627,161.55,True
'2018-02-26T17:06:00',0.99606,0.99635,0.99599,0.99633,152.64,0.99626,0.99653,0.9962,0.9965,163.93,False
'2018-02-26T17:07:00',0.9963,0.99633,0.99615,0.99619,115.97,0.99649,0.99652,0.99636,0.99638,126.25,False
'2018-02-26T17:08:00',0.9962,0.99622,0.99608,0.99611,128.11,0.99638,0.99643,0.99627,0.99631,126.35,False
'2018-02-26T17:09:00',0.99613,0.99613,0.99598,0.99604,137.39,0.99634,0.99634,0.99618,0.99624,137.61,True
'2018-02-26T17:10:00',0.99603,0.99612,0.99596,0.99608,110.95,0.99625,0.99631,0.99615,0.99629,118.71,True
'2018-02-26T17:11:00',0.99609,0.9962,0.99599,0.99618,112.07,0.99629,0.9964,0.99619,0.99637,108.18,False
'2018-02-26T17:12:00',0.99617,0.99624,0.99601,0.99606,136.25,0.99635,0.99644,0.99621,0.99626,122.86,False
'2018-02-26T17:13:00',0.99603,0.99607,0.99593,0.99603,110.91,0.99625,0.99625,0.99612,0.99619,121.48,False
'2018-02-26T17:14:00',0.99605,0.99615,0.99598,0.996,134.37,0.99619,0.99631,0.99617,0.99621,144.26,True
'2018-02-26T17:15:00',0.996,0.99614,0.99588,0.99609,130.31,0.99621,0.99634,0.99607,0.99627,135.44,True
'2018-02-26T17:16:00',0.99609,0.99626,0.99607,0.9961,130.44,0.99628,0.99645,0.99626,0.99631,117.65,True
'2018-02-26T17:17:00',0.99625,0.99647,0.99624,0.99646,96.25,0.99631,0.99664,0.99631,0.99663,109.05,False
'2018-02-26T17:18:00',0.99646,0.99646,0.99623,0.99627,159.62,0.99662,0.99662,0.99642,0.99647,147.31,False
'2018-02-26T17:19:00',0.99627,0.99631,0.99609,0.99611,107.03,0.99647,0.99651,0.99627,0.99631,110.89,True
'2018-02-26T17:20:00',0.99612,0.99626,0.99605,0.99621,122.9,0.99632,0.99646,0.99625,0.99642,125.57,True
'2018-02-26T17:21:00',0.99618,0.99634,0.99616,0.99627,130.2,0.99639,0.99654,0.99636,0.99647,139.89,True
'2018-02-26T17:22:00',0.99629,0.99632,0.99618,0.99628,115.4,0.99649,0.99654,0.99636,0.99649,115.45,False
'2018-02-26T17:23:00',0.99628,0.99632,0.99608,0.99609,102.44,0.9965,0.99651,0.99628,0.9963,105.24,False
'2018-02-26T17:24:00',0.99609,0.99611,0.99597,0.99599,68.0,0.99629,0.9963,0.99617,0.99619,69.24,True
'2018-02-26T17:25:00',0.99599,0.99616,0.99598,0.99614,122.02,0.9962,0.99637,0.99618,0.99637,145.62,False
'2018-02-26T17:26:00',0.99615,0.99618,0.996,0.99609,130.46,0.99635,0.99638,0.99618,0.9963,133.31,True
'2018-02-26T17:27:00',0.99607,0.99622,0.99606,0.99619,114.78,0.9963,0.99643,0.99628,0.99638,110.85,False
'2018-02-26T17:28:00',0.99619,0.99619,0.99604,0.99607,109.6,0.99639,0.9964,0.99624,0.99629,128.5,False
'2018-02-26T17:29:00',0.99608,0.99609,0.9958,0.9958,105.86,0.99627,0.99629,0.99601,0.99602,101.5,False
'2018-02-26T17:30:00',0.99579,0.99587,0.99557,0.99563,156.52,0.99599,0.99606,0.99579,0.99584,149.94,False
'2018-02-26T17:31:00',0.99564,0.99567,0.99548,0.99553,133.83,0.99584,0.99587,0.99568,0.99572,158.4,False
'2018-02-26T17:32:00',0.99552,0.99556,0.99546,0.99552,79.69,0.99571,0.99576,0.99566,0.99574,74.32,True
'2018-02-26T17:33:00',0.99553,0.99576,0.99551,0.99575,88.62,0.99573,0.99595,0.99569,0.99593,102.34,False
'2018-02-26T17:34:00',0.99576,0.9958,0.99569,0.99569,88.1,0.99593,0.99601,0.99588,0.9959,95.2,True
'2018-02-26T17:35:00',0.9957,0.99576,0.99567,0.99575,105.03,0.99589,0.99596,0.99587,0.99596,95.27,False
'2018-02-26T17:36:00',0.99575,0.99575,0.99561,0.99567,133.76,0.99595,0.99595,0.9958,0.99588,126.41,True
'2018-02-26T17:37:00',0.99568,0.99569,0.9956,0.99569,94.16,0.99587,0.99589,0.99579,0.99589,89.25,True
'2018-02-26T17:38:00',0.99571,0.99581,0.99567,0.9958,92.1,0.99589,0.99601,0.99587,0.99599,100.35,True
'2018-02-26T17:39:00',0.99579,0.99586,0.99574,0.99584,161.38,0.99599,0.99607,0.99593,0.99603,172.21,False
'2018-02-26T17:40:00',0.99585,0.99588,0.99569,0.99569,96.98,0.99606,0.99607,0.99588,0.99588,97.3,True
'2018-02-26T17:41:00',0.99567,0.99577,0.99556,0.99577,146.99,0.99586,0.99596,0.99575,0.99596,136.93,False
'2018-02-26T17:42:00',0.99577,0.99583,0.99562,0.99562,154.25,0.99596,0.99603,0.99583,0.99583,145.58,False
'2018-02-26T17:43:00',0.99562,0.99569,0.99553,0.9956,123.66,0.99581,0.99588,0.99572,0.99578,116.13,False
'2018-02-26T17:44:00',0.99564,0.99564,0.99553,0.99558,82.19,0.99584,0.99584,0.99573,0.99579,77.22,True
'2018-02-26T17:45:00',0.9956,0.99571,0.9956,0.99566,63.59,0.9958,0.99591,0.9958,0.99587,56.45,False
'2018-02-26T17:46:00',0.99566,0.99573,0.9956,0.99561,82.87,0.99585,0.99593,0.99578,0.99582,80.44,False
'2018-02-26T17:47:00',0.99561,0.99561,0.99529,0.99534,114.54,0.9958,0.9958,0.99548,0.99554,117.39,False
'2018-02-26T17:48:00',0.99534,0.99542,0.99525,0.99527,131.32,0.99552,0.99559,0.99544,0.99546,128.35,False
'2018-02-26T17:49:00',0.99527,0.99531,0.99524,0.99525,68.3,0.99547,0.99551,0.99541,0.99542,65.79,True
'2018-02-26T17:50:00',0.99524,0.99558,0.9952,0.99557,106.78,0.99542,0.99578,0.9954,0.99576,113.49,False
'2018-02-26T17:51:00',0.99557,0.99557,0.99542,0.99542,76.59,0.99577,0.99577,0.99563,0.99563,68.66,True
'2018-02-26T17:52:00',0.9954,0.99553,0.99537,0.99545,88.98,0.9956,0.99573,0.99557,0.99564,102.2,False
'2018-02-26T17:53:00',0.99546,0.99547,0.99538,0.99538,52.26,0.99565,0.99568,0.99558,0.99558,50.6,True
'2018-02-26T17:54:00',0.99539,0.99555,0.99536,0.99548,88.71,0.99557,0.99574,0.99557,0.99568,102.86,False
'2018-02-26T17:55:00',0.99547,0.99551,0.99539,0.99543,53.22,0.99566,0.99569,0.99558,0.99562,47.65,True
'2018-02-26T17:56:00',0.99544,0.99546,0.99537,0.99544,92.18,0.99566,0.99567,0.99557,0.99563,91.33,True
'2018-02-26T17:57:00',0.99544,0.99548,0.9953,0.99548,125.6,0.9956,0.99569,0.99548,0.99566,141.52,True
'2018-02-26T17:58:00',0.99547,0.99563,0.99547,0.99554,142.99,0.99567,0.9958,0.99567,0.99573,144.46,False
'2018-02-26T17:59:00',0.99554,0.99559,0.99543,0.99543,134.28,0.99575,0.99577,0.99562,0.99564,153.41,False
'2018-02-26T18:00:00',0.99543,0.99548,0.99527,0.9953,173.81,0.99565,0.9957,0.99545,0.99551,179.1,False
'2018-02-26T18:01:00',0.99533,0.99534,0.99505,0.99514,189.13,0.9955,0.99554,0.99526,0.99534,173.01,True
'2018-02-26T18:02:00',0.99514,0.99528,0.99514,0.99526,116.35,0.99535,0.99548,0.99532,0.99547,111.34,True
'2018-02-26T18:03:00',0.99526,0.99538,0.99517,0.99531,153.37,0.99547,0.99558,0.99537,0.99552,150.61,True
'2018-02-26T18:04:00',0.99533,0.99536,0.99517,0.99534,162.69,0.99554,0.99555,0.99538,0.99555,146.17,False
'2018-02-26T18:05:00',0.99535,0.99536,0.99519,0.99529,121.32,0.99556,0.99558,0.99538,0.9955,117.42,True
'2018-02-26T18:06:00',0.99529,0.99534,0.99525,0.99532,87.09,0.99549,0.99553,0.99545,0.99552,96.57,False
'2018-02-26T18:07:00',0.99531,0.99542,0.99525,0.99527,85.17,0.99553,0.99562,0.99547,0.99547,105.69,True
'2018-02-26T18:08:00',0.99529,0.99544,0.99524,0.99541,115.42,0.99547,0.99563,0.99544,0.99561,148.56,False
'2018-02-26T18:09:00',0.9954,0.99547,0.99533,0.99533,119.71,0.99561,0.99565,0.99552,0.99552,117.31,True
'2018-02-26T18:10:00',0.99535,0.99542,0.99535,0.99538,57.94,0.99553,0.99562,0.99553,0.99556,57.01,False
'2018-02-26T18:11:00',0.99538,0.99539,0.99528,0.99536,74.37,0.99557,0.99559,0.99548,0.99558,85.32,False
'2018-02-26T18:12:00',0.99536,0.9954,0.99526,0.99528,82.78,0.99557,0.99558,0.99546,0.99547,83.13,True
'2018-02-26T18:13:00',0.99527,0.99545,0.99527,0.99544,97.28,0.99547,0.99565,0.99547,0.99564,103.24,True
'2018-02-26T18:14:00',0.99543,0.99547,0.99538,0.99545,67.51,0.99565,0.99567,0.99557,0.99565,70.87,True
'2018-02-26T18:15:00',0.99544,0.99569,0.99544,0.99554,151.99,0.99566,0.99589,0.99565,0.99575,144.44,True
'2018-02-26T18:16:00',0.99552,0.99567,0.9955,0.99561,105.9,0.99573,0.99587,0.99571,0.99582,115.59,False
'2018-02-26T18:17:00',0.99561,0.99563,0.99551,0.99557,78.99,0.99581,0.99584,0.99571,0.99576,89.85,False
'2018-02-26T18:18:00',0.99557,0.99557,0.99539,0.9954,103.05,0.99576,0.99576,0.9956,0.99561,93.2,False
'2018-02-26T18:19:00',0.99538,0.99539,0.99535,0.99536,36.35,0.9956,0.9956,0.99556,0.99557,33.9,False
'2018-02-26T18:20:00',0.99538,0.9954,0.9953,0.99536,69.85,0.99558,0.9956,0.99549,0.99556,85.98,False
'2018-02-26T18:21:00',0.99536,0.99539,0.99531,0.99535,116.99,0.99556,0.99559,0.99551,0.99557,122.64,False
'2018-02-26T18:22:00',0.99537,0.99543,0.99529,0.99531,116.74,0.99558,0.99563,0.99549,0.99552,118.55,True
'2018-02-26T18:23:00',0.9953,0.99545,0.9953,0.99542,112.92,0.99552,0.99567,0.99549,0.99563,126.06,True
'2018-02-26T18:24:00',0.99545,0.99549,0.99535,0.99549,75.48,0.99564,0.99569,0.99556,0.99569,83.79,False
'2018-02-26T18:25:00',0.99549,0.99552,0.9954,0.99542,53.68,0.99568,0.99572,0.99561,0.99563,52.81,False
'2018-02-26T18:26:00',0.99543,0.99553,0.99539,0.99541,88.89,0.99563,0.99571,0.9956,0.99562,88.78,True
'2018-02-26T18:27:00',0.99539,0.99545,0.99536,0.99542,73.13,0.9956,0.99565,0.99557,0.99563,81.16,False
'2018-02-26T18:28:00',0.99543,0.99544,0.9953,0.99531,48.66,0.99563,0.99563,0.99552,0.99552,55.81,True
'2018-02-26T18:29:00',0.99533,0.99557,0.99533,0.99557,61.68,0.99554,0.99575,0.99554,0.99575,90.65,True
'2018-02-26T18:30:00',0.99557,0.99564,0.99554,0.9956,82.44,0.99578,0.99584,0.99574,0.99577,110.42,False
'2018-02-26T18:31:00',0.9956,0.9956,0.99544,0.99548,93.98,0.99578,0.99578,0.99564,0.99569,123.41,True
'2018-02-26T18:32:00',0.99548,0.99559,0.99541,0.99558,111.43,0.99569,0.9958,0.99561,0.99578,106.42,True
'2018-02-26T18:33:00',0.9956,0.99565,0.99557,0.99564,61.03,0.99582,0.99586,0.99576,0.99586,78.67,True
'2018-02-26T18:34:00',0.99566,0.99568,0.99558,0.99567,50.37,0.99585,0.99587,0.99578,0.99587,67.55,False
'2018-02-26T18:35:00',0.99568,0.99572,0.99557,0.99559,96.79,0.99587,0.99592,0.99578,0.9958,102.84,False
'2018-02-26T18:36:00',0.99559,0.9956,0.99547,0.99548,83.59,0.99579,0.99581,0.99566,0.99568,90.13,True
'2018-02-26T18:37:00',0.99547,0.99555,0.99545,0.99554,81.59,0.99568,0.99576,0.99565,0.99575,82.53,False
'2018-02-26T18:38:00',0.99555,0.99559,0.99548,0.99548,98.31,0.99575,0.99579,0.99565,0.99567,106.53,False
'2018-02-26T18:39:00',0.99547,0.99548,0.99525,0.99528,119.52,0.99565,0.99565,0.99543,0.99546,107.77,False
'2018-02-26T18:40:00',0.99527,0.9953,0.99518,0.99524,42.99,0.99546,0.9955,0.99535,0.9954,43.05,True
'2018-02-26T18:41:00',0.99524,0.99533,0.99521,0.99533,72.06,0.99543,0.99555,0.99541,0.99555,81.34,False
'2018-02-26T18:42:00',0.99533,0.99536,0.99528,0.9953,74.26,0.99555,0.99557,0.99547,0.9955,74.39,True
'2018-02-26T18:43:00',0.99529,0.99532,0.99525,0.99532,48.69,0.9955,0.99553,0.99545,0.99553,53.6,True
'2018-02-26T18:44:00',0.99534,0.99544,0.99525,0.99541,66.17,0.99553,0.99564,0.99545,0.99561,77.74,True
'2018-02-26T18:45:00',0.9954,0.9956,0.9954,0.99554,84.84,0.9956,0.99579,0.9956,0.99574,96.19,False
'2018-02-26T18:46:00',0.99554,0.99558,0.99548,0.99549,33.36,0.99573,0.99578,0.99568,0.99568,44.72,False
'2018-02-26T18:47:00',0.99549,0.99549,0.99527,0.99531,80.73,0.99569,0.99569,0.99544,0.99548,68.55,False
'2018-02-26T18:48:00',0.99532,0.99532,0.9952,0.99528,76.33,0.99549,0.99549,0.99541,0.99546,65.78,False
'2018-02-26T18:49:00',0.99526,0.99531,0.99518,0.99519,99.42,0.99546,0.9955,0.99539,0.9954,85.46,True
'2018-02-26T18:50:00',0.9952,0.99537,0.99519,0.99533,134.73,0.9954,0.99558,0.99537,0.99552,133.66,False
'2018-02-26T18:51:00',0.99534,0.99537,0.9953,0.9953,66.02,0.99553,0.99556,0.9955,0.99553,66.8,True
'2018-02-26T18:52:00',0.9953,0.99538,0.99527,0.99535,45.71,0.99552,0.99557,0.99548,0.99554,43.1,True
'2018-02-26T18:53:00',0.99534,0.99544,0.99534,0.99544,63.04,0.99554,0.99563,0.99554,0.99562,61.87,False
'2018-02-26T18:54:00',0.99543,0.99548,0.99539,0.99541,60.18,0.99562,0.9957,0.99559,0.99564,62.48,True
'2018-02-26T18:55:00',0.99541,0.99549,0.99539,0.99547,54.31,0.99564,0.99569,0.99559,0.99569,62.98,False
'2018-02-26T18:56:00',0.99547,0.99549,0.99539,0.99544,83.98,0.99569,0.9957,0.9956,0.99565,99.4,False
'2018-02-26T18:57:00',0.99546,0.99549,0.99533,0.99534,88.36,0.99565,0.99568,0.99554,0.99555,97.22,True
'2018-02-26T18:58:00',0.99533,0.99538,0.99528,0.99535,81.11,0.99555,0.99558,0.99549,0.99556,79.47,True
'2018-02-26T18:59:00',0.99534,0.99548,0.99529,0.99539,156.12,0.99556,0.99569,0.99549,0.9956,158.7,False
'2018-02-26T19:00:00',0.99539,0.99543,0.99528,0.99534,109.33,0.99562,0.99562,0.9955,0.99555,119.68,True
'2018-02-26T19:01:00',0.99534,0.99548,0.99534,0.99543,93.79,0.99554,0.99568,0.99551,0.99561,101.25,False
'2018-02-26T19:02:00',0.99543,0.99546,0.99536,0.99536,108.51,0.99562,0.99567,0.99557,0.99557,117.7,False
'2018-02-26T19:03:00',0.99536,0.99536,0.99528,0.99532,118.86,0.99557,0.99557,0.99546,0.99551,112.14,False
'2018-02-26T19:04:00',0.99532,0.99533,0.99524,0.99526,107.17,0.99553,0.99553,0.99541,0.99547,131.5,False
'2018-02-26T19:05:00',0.99523,0.99526,0.99516,0.9952,79.21,0.99546,0.99546,0.99535,0.9954,96.35,True
'2018-02-26T19:06:00',0.99521,0.99533,0.99521,0.99533,68.92,0.9954,0.99553,0.9954,0.99553,75.06,True
'2018-02-26T19:07:00',0.99534,0.99543,0.99531,0.99538,88.09,0.99552,0.99562,0.9955,0.99559,97.09,False
'2018-02-26T19:08:00',0.99539,0.9954,0.99529,0.99529,57.88,0.9956,0.9956,0.99549,0.99549,54.22,True
'2018-02-26T19:09:00',0.9953,0.99537,0.99528,0.99533,102.12,0.9955,0.99558,0.99548,0.99554,107.27,False
'2018-02-26T19:10:00',0.99532,0.99537,0.99527,0.99528,84.41,0.99554,0.99559,0.99547,0.99549,75.22,True
'2018-02-26T19:11:00',0.99529,0.99546,0.99527,0.99541,64.17,0.99551,0.99565,0.99547,0.99558,69.48,False
'2018-02-26T19:12:00',0.99541,0.99545,0.99533,0.9954,103.28,0.9956,0.99565,0.99554,0.9956,117.38,False
'2018-02-26T19:13:00',0.9954,0.99542,0.99531,0.99531,67.9,0.99561,0.99562,0.99553,0.99553,103.14,True
'2018-02-26T19:14:00',0.99531,0.99543,0.99529,0.99534,76.27,0.99552,0.99563,0.99549,0.99555,87.83,False
'2018-02-26T19:15:00',0.99532,0.99533,0.99516,0.99519,100.46,0.99553,0.99553,0.99536,0.9954,83.7,True
'2018-02-26T19:16:00',0.99519,0.9953,0.99519,0.99527,132.95,0.99539,0.9955,0.99539,0.99548,119.84,True
'2018-02-26T19:17:00',0.99528,0.99534,0.99525,0.99534,120.47,0.99549,0.99556,0.99544,0.99556,105.25,True
'2018-02-26T19:18:00',0.99534,0.99552,0.99534,0.99539,90.97,0.99555,0.99572,0.99555,0.99562,113.94,True
'2018-02-26T19:19:00',0.9954,0.99548,0.99534,0.99542,101.42,0.99561,0.99568,0.99554,0.99562,112.2,False
'2018-02-26T19:20:00',0.99544,0.99546,0.99532,0.99532,82.11,0.99563,0.99567,0.99553,0.99553,73.13,True
'2018-02-26T19:21:00',0.99533,0.99536,0.9952,0.99536,111.97,0.99552,0.99556,0.99542,0.99556,90.31,True
'2018-02-26T19:22:00',0.99536,0.99539,0.9953,0.99538,101.94,0.99556,0.9956,0.99551,0.9956,104.81,True
'2018-02-26T19:23:00',0.99539,0.99553,0.99538,0.99544,76.56,0.9956,0.9957,0.99559,0.99568,71.48,False
'2018-02-26T19:24:00',0.99545,0.99548,0.99535,0.99537,95.91,0.99567,0.99568,0.99556,0.99558,105.33,False
'2018-02-26T19:25:00',0.99536,0.99539,0.99531,0.99532,68.44,0.99559,0.9956,0.99552,0.99555,64.12,True
'2018-02-26T19:26:00',0.99535,0.99542,0.99531,0.9954,60.12,0.99556,0.99563,0.99552,0.99563,65.8,True
'2018-02-26T19:27:00',0.99541,0.99551,0.99537,0.99548,79.89,0.9956,0.99572,0.99559,0.99568,76.02,False
'2018-02-26T19:28:00',0.99548,0.9955,0.99537,0.99546,88.71,0.99569,0.9957,0.99557,0.99568,79.83,False
'2018-02-26T19:29:00',0.99546,0.9955,0.9954,0.99544,67.95,0.99568,0.99572,0.9956,0.99565,73.79,False
'2018-02-26T19:30:00',0.99543,0.99543,0.99529,0.99529,96.85,0.99564,0.99564,0.99548,0.99551,105.65,False
'2018-02-26T19:31:00',0.99529,0.99533,0.99525,0.99525,73.37,0.99551,0.99552,0.99542,0.99542,84.77,True
'2018-02-26T19:32:00',0.99524,0.99533,0.99524,0.99528,59.81,0.99542,0.99551,0.99542,0.99546,65.52,True
'2018-02-26T19:33:00',0.99527,0.99548,0.99526,0.99539,88.76,0.99546,0.99566,0.99544,0.99556,117.45,False
'2018-02-26T19:34:00',0.99538,0.99542,0.99528,0.9953,93.41,0.99557,0.99562,0.99549,0.99553,112.32,True
'2018-02-26T19:35:00',0.99531,0.99539,0.99528,0.99536,85.91,0.99552,0.99561,0.99549,0.99557,96.27,True
'2018-02-26T19:36:00',0.99536,0.99541,0.99534,0.99538,68.53,0.99556,0.99562,0.99556,0.9956,75.44,False
'2018-02-26T19:37:00',0.99538,0.99538,0.99524,0.99527,46.87,0.99559,0.99559,0.99546,0.99549,49.63,True
'2018-02-26T19:38:00',0.99529,0.99531,0.99521,0.99529,79.67,0.9955,0.99552,0.99543,0.99549,77.87,True
'2018-02-26T19:39:00',0.9953,0.99533,0.99523,0.99531,81.78,0.99552,0.99555,0.99546,0.99552,90.16,False
'2018-02-26T19:40:00',0.9953,0.99533,0.99526,0.99527,89.82,0.99553,0.99554,0.99546,0.99546,103.85,True
'2018-02-26T19:41:00',0.99527,0.99537,0.99522,0.99535,89.22,0.99548,0.99559,0.99543,0.99556,84.79,False
'2018-02-26T19:42:00',0.99535,0.99544,0.99535,0.99535,46.44,0.99557,0.99563,0.99556,0.99556,50.15,False
'2018-02-26T19:43:00',0.99535,0.99539,0.99531,0.99533,77.7,0.99555,0.99561,0.99551,0.99555,81.91,False
'2018-02-26T19:44:00',0.99532,0.99534,0.99525,0.99531,25.69,0.99555,0.99555,0.99547,0.99552,25.22,False
'2018-02-26T19:45:00',0.99531,0.99535,0.99524,0.99529,47.09,0.99554,0.99557,0.99545,0.9955,49.2,True
'2018-02-26T19:46:00',0.99528,0.99539,0.99524,0.99537,104.46,0.99551,0.99559,0.99546,0.99559,118.17,False
'2018-02-26T19:47:00',0.99538,0.99547,0.99534,0.99535,76.15,0.99558,0.99565,0.99555,0.99559,89.76,False
'2018-02-26T19:48:00',0.99534,0.99537,0.99532,0.99534,29.61,0.99557,0.99559,0.99555,0.99555,25.29,True
'2018-02-26T19:49:00',0.99534,0.99539,0.99534,0.99536,82.7,0.99555,0.99561,0.99554,0.99558,71.09,True
'2018-02-26T19:50:00',0.99537,0.99549,0.99537,0.99539,132.08,0.99558,0.99569,0.99558,0.9956,102.7,True
'2018-02-26T19:51:00',0.9954,0.99546,0.99539,0.99541,112.84,0.99559,0.99565,0.99559,0.99563,103.43,True
'2018-02-26T19:52:00',0.99543,0.99558,0.99541,0.99551,150.72,0.99562,0.99575,0.99561,0.99569,99.04,True
'2018-02-26T19:53:00',0.99551,0.99559,0.99548,0.99559,142.33,0.99569,0.99581,0.99568,0.99579,117.44,True
'2018-02-26T19:54:00',0.99558,0.99567,0.99554,0.99565,84.5,0.99578,0.99588,0.99575,0.99586,63.09,False
'2018-02-26T19:55:00',0.99565,0.99565,0.99549,0.99551,102.18,0.99586,0.99586,0.9957,0.99572,85.34,True
'2018-02-26T19:56:00',0.9955,0.99565,0.9955,0.99561,103.73,0.99573,0.99585,0.99572,0.99582,89.65,True
'2018-02-26T19:57:00',0.99561,0.99572,0.9956,0.99569,75.03,0.99583,0.99591,0.99582,0.9959,66.64,False
'2018-02-26T19:58:00',0.99569,0.99577,0.99565,0.99567,113.54,0.9959,0.99597,0.99585,0.99585,103.55,False
'2018-02-26T19:59:00',0.99566,0.99568,0.99557,0.99557,74.14,0.99585,0.9959,0.99578,0.99578,61.98,True
'2018-02-26T20:00:00',0.99557,0.99569,0.99557,0.99562,84.46,0.99579,0.9959,0.99578,0.99583,110.23,True
'2018-02-26T20:01:00',0.99563,0.99569,0.99563,0.99564,55.5,0.99585,0.99589,0.99583,0.99585,57.29,False
'2018-02-26T20:02:00',0.99563,0.9957,0.99559,0.99561,88.02,0.99585,0.9959,0.99581,0.99582,81.31,False
'2018-02-26T20:03:00',0.99561,0.99562,0.99551,0.99556,71.25,0.99581,0.99583,0.99572,0.99578,75.28,False
'2018-02-26T20:04:00',0.99558,0.99562,0.9955,0.99551,62.44,0.99579,0.99583,0.9957,0.9957,77.72,True
'2018-02-26T20:05:00',0.99549,0.99557,0.99547,0.99554,55.86,0.99569,0.99579,0.99568,0.99572,65.98,True
'2018-02-26T20:06:00',0.99554,0.99557,0.99552,0.99555,49.81,0.99573,0.99579,0.99571,0.99575,53.47,False
'2018-02-26T20:07:00',0.99554,0.99557,0.99551,0.99553,39.91,0.99576,0.99578,0.9957,0.99574,44.17,False
'2018-02-26T20:08:00',0.99553,0.99554,0.9954,0.99542,48.8,0.99575,0.99575,0.9956,0.99561,54.57,False
'2018-02-26T20:09:00',0.99544,0.99545,0.99539,0.99542,29.68,0.99563,0.99565,0.9956,0.99561,28.48,False
'2018-02-26T20:10:00',0.99542,0.99542,0.99535,0.99542,48.46,0.99562,0.99564,0.99554,0.9956,55.15,False
'2018-02-26T20:11:00',0.99542,0.99542,0.99534,0.99534,54.42,0.99561,0.99562,0.99555,0.99555,45.3,True
'2018-02-26T20:12:00',0.99534,0.99552,0.99534,0.99551,75.72,0.99555,0.99574,0.99555,0.99573,78.94,True
'2018-02-26T20:13:00',0.99552,0.99559,0.9955,0.99559,46.33,0.99574,0.99579,0.99568,0.99579,49.92,False
'2018-02-26T20:14:00',0.99559,0.99559,0.99551,0.99557,90.05,0.99578,0.9958,0.99569,0.9958,88.38,False
'2018-02-26T20:15:00',0.99557,0.99558,0.99549,0.9955,56.27,0.99579,0.9958,0.99572,0.99572,66.36,False
'2018-02-26T20:16:00',0.99549,0.99555,0.99541,0.99542,81.85,0.99572,0.99575,0.99562,0.99563,80.34,False
'2018-02-26T20:17:00',0.99541,0.99543,0.99537,0.99541,35.71,0.99564,0.99565,0.99558,0.99559,40.81,False
'2018-02-26T20:18:00',0.9954,0.99541,0.99533,0.99533,24.37,0.99559,0.9956,0.99553,0.99553,30.6,True
'2018-02-26T20:19:00',0.99535,0.99548,0.99529,0.99545,99.19,0.99554,0.99569,0.99547,0.99566,91.2,False
'2018-02-26T20:20:00',0.99543,0.99543,0.99524,0.99525,87.2,0.99559,0.99562,0.99545,0.99545,85.14,True
'2018-02-26T20:21:00',0.99525,0.99528,0.99524,0.99527,45.73,0.99545,0.99549,0.99545,0.99548,55.75,False
'2018-02-26T20:22:00',0.99526,0.99528,0.99521,0.99526,63.27,0.99548,0.9955,0.99542,0.99546,72.71,True
'2018-02-26T20:23:00',0.99526,0.99527,0.99523,0.99526,48.7,0.99545,0.99549,0.99543,0.99547,44.09,True
'2018-02-26T20:24:00',0.99527,0.99533,0.99525,0.99532,56.97,0.99547,0.99554,0.99547,0.99553,49.26,False
'2018-02-26T20:25:00',0.99532,0.99533,0.99522,0.99523,72.72,0.99552,0.99554,0.99544,0.99544,60.34,True
'2018-02-26T20:26:00',0.99523,0.99534,0.9952,0.99529,94.37,0.99544,0.99555,0.9954,0.9955,87.29,True
'2018-02-26T20:27:00',0.99528,0.99532,0.99527,0.9953,80.44,0.9955,0.99554,0.99548,0.99551,104.75,False
'2018-02-26T20:28:00',0.99528,0.99531,0.99524,0.99527,58.33,0.99551,0.99553,0.99546,0.99547,72.45,True
'2018-02-26T20:29:00',0.99526,0.99539,0.99525,0.99537,58.49,0.99549,0.99561,0.99546,0.99558,66.28,False
'2018-02-26T20:30:00',0.99537,0.99537,0.99531,0.99532,55.04,0.99557,0.9956,0.99552,0.99553,53.39,True
'2018-02-26T20:31:00',0.99532,0.99539,0.99532,0.99539,96.64,0.99554,0.99562,0.99553,0.99561,80.07,True
'2018-02-26T20:32:00',0.99539,0.99547,0.99537,0.99543,50.43,0.99561,0.99569,0.99558,0.99566,49.24,False
'2018-02-26T20:33:00',0.99543,0.99544,0.99532,0.99532,60.85,0.99563,0.99566,0.99553,0.99554,52.01,False
'2018-02-26T20:34:00',0.99539,0.99539,0.99528,0.99532,71.48,0.99557,0.99557,0.99548,0.99553,53.77,True
'2018-02-26T20:35:00',0.99532,0.99537,0.99527,0.99536,87.53,0.99551,0.99556,0.99549,0.99556,67.09,True
'2018-02-26T20:36:00',0.99535,0.9954,0.9953,0.99537,93.04,0.99556,0.99561,0.99551,0.99559,88.1,True
'2018-02-26T20:37:00',0.99538,0.99544,0.99527,0.9954,110.04,0.99559,0.99566,0.99547,0.99561,103.39,True
'2018-02-26T20:38:00',0.99539,0.9955,0.99537,0.99547,105.05,0.99562,0.99571,0.99558,0.99569,126.36,False
'2018-02-26T20:39:00',0.99546,0.99549,0.99528,0.99542,106.22,0.99569,0.99571,0.99549,0.99561,99.03,True
'2018-02-26T20:40:00',0.99543,0.99552,0.99542,0.99548,38.0,0.99562,0.99571,0.99561,0.99567,59.06,False
'2018-02-26T20:41:00',0.99546,0.99552,0.99544,0.99544,50.0,0.99567,0.99571,0.99563,0.99563,69.47,False
'2018-02-26T20:42:00',0.99544,0.99544,0.99534,0.99538,50.04,0.9956,0.9956,0.99552,0.99557,63.35,False
'2018-02-26T20:43:00',0.99539,0.99539,0.99531,0.99533,27.12,0.99557,0.99559,0.9955,0.99553,33.08,False
'2018-02-26T20:44:00',0.99534,0.99535,0.99529,0.99532,46.71,0.99554,0.99556,0.99551,0.99553,39.12,True
'2018-02-26T20:45:00',0.99532,0.99544,0.99526,0.99542,86.1,0.99554,0.99563,0.99547,0.99562,75.1,False
'2018-02-26T20:46:00',0.99542,0.99546,0.99538,0.99541,94.82,0.99564,0.99567,0.99559,0.99562,92.92,False
'2018-02-26T20:47:00',0.99544,0.99544,0.99537,0.99538,63.07,0.99563,0.99564,0.99558,0.9956,77.94,False
'2018-02-26T20:48:00',0.99538,0.9954,0.99529,0.99531,92.94,0.99559,0.99561,0.99551,0.99553,117.51,False
'2018-02-26T20:49:00',0.99531,0.99531,0.99524,0.99527,81.88,0.99551,0.99553,0.99545,0.99548,102.48,True
'2018-02-26T20:50:00',0.9953,0.99532,0.99517,0.9953,77.82,0.9955,0.99552,0.9954,0.99551,88.42,True
'2018-02-26T20:51:00',0.99529,0.99543,0.99529,0.9954,91.87,0.99552,0.99564,0.99551,0.99561,85.28,True
'2018-02-26T20:52:00',0.99541,0.99547,0.99538,0.99542,57.15,0.99561,0.99568,0.99557,0.99562,58.41,True
'2018-02-26T20:53:00',0.99541,0.99555,0.99539,0.99549,60.77,0.9956,0.99576,0.9956,0.99569,63.57,False
'2018-02-26T20:54:00',0.99549,0.99549,0.99536,0.9954,67.1,0.99568,0.99569,0.99557,0.99564,78.5,False
'2018-02-26T20:55:00',0.99543,0.99543,0.9953,0.99537,73.37,0.99563,0.99565,0.99552,0.99557,64.39,False
'2018-02-26T20:56:00',0.99536,0.99546,0.99532,0.99532,89.51,0.99557,0.99566,0.99554,0.99554,99.21,True
'2018-02-26T20:57:00',0.99533,0.9954,0.9953,0.99535,104.12,0.99554,0.99561,0.99551,0.99555,77.54,True
'2018-02-26T20:58:00',0.99534,0.99542,0.99533,0.99538,138.11,0.99552,0.9956,0.99552,0.99559,100.82,False
'2018-02-26T20:59:00',0.99538,0.99543,0.99515,0.99518,225.87,0.99559,0.9956,0.99536,0.9954,171.54,True
'2018-02-26T21:00:00',0.99523,0.99532,0.99518,0.99519,103.74,0.9954,0.99552,0.99538,0.99539,91.03,True
'2018-02-26T21:01:00',0.99519,0.99527,0.99516,0.99527,55.6,0.9954,0.99549,0.9954,0.99548,50.09,False
'2018-02-26T21:02:00',0.99527,0.99534,0.99519,0.99524,80.86,0.99548,0.99555,0.9954,0.99543,75.27,False
'2018-02-26T21:03:00',0.99523,0.99526,0.9952,0.99522,80.73,0.99545,0.99549,0.99541,0.99544,75.49,True
'2018-02-26T21:04:00',0.99522,0.9953,0.99519,0.99524,98.14,0.99543,0.99553,0.99541,0.99545,100.54,False
'2018-02-26T21:05:00',0.99523,0.99524,0.99515,0.99519,80.86,0.99546,0.99546,0.99537,0.99543,74.61,True
'2018-02-26T21:06:00',0.99518,0.99531,0.99517,0.9953,60.67,0.9954,0.99552,0.9954,0.99551,61.46,False
'2018-02-26T21:07:00',0.9953,0.99532,0.99526,0.99526,47.56,0.99551,0.99554,0.99549,0.9955,59.29,False
'2018-02-26T21:08:00',0.99527,0.99531,0.99521,0.99524,49.52,0.99549,0.99552,0.99544,0.99546,55.07,False
'2018-02-26T21:09:00',0.99525,0.99529,0.99514,0.99515,35.86,0.99546,0.9955,0.99534,0.99537,31.45,False
'2018-02-26T21:10:00',0.99515,0.9952,0.99512,0.99513,62.81,0.99537,0.99541,0.99533,0.99535,49.62,True
'2018-02-26T21:11:00',0.99514,0.99524,0.99514,0.99522,78.61,0.99536,0.99545,0.99535,0.99545,77.86,False
'2018-02-26T21:12:00',0.99523,0.99525,0.99516,0.9952,62.16,0.99544,0.99545,0.99537,0.99539,57.54,False
'2018-02-26T21:13:00',0.99521,0.99521,0.99508,0.99508,94.74,0.99542,0.99543,0.99524,0.99526,68.97,True
'2018-02-26T21:14:00',0.99508,0.99516,0.99508,0.99514,74.64,0.99527,0.99538,0.99526,0.99537,57.11,True
'2018-02-26T21:15:00',0.99513,0.99521,0.9951,0.99518,100.74,0.99535,0.99541,0.99532,0.99539,104.07,False
'2018-02-26T21:16:00',0.99519,0.99519,0.9951,0.99517,77.04,0.99539,0.99541,0.9953,0.99541,75.62,True
'2018-02-26T21:17:00',0.99516,0.99523,0.99508,0.99523,80.16,0.99539,0.99543,0.9953,0.99543,84.09,True
'2018-02-26T21:18:00',0.99519,0.99534,0.99519,0.99533,71.45,0.99542,0.99554,0.9954,0.99551,82.25,False
'2018-02-26T21:19:00',0.99531,0.99532,0.99521,0.9953,61.85,0.9955,0.9955,0.99541,0.99547,52.88,True
'2018-02-26T21:20:00',0.9953,0.99536,0.99525,0.99536,103.33,0.99548,0.99558,0.99547,0.99558,85.74,False
'2018-02-26T21:21:00',0.99536,0.99547,0.99531,0.99535,151.62,0.99558,0.99563,0.99554,0.99555,108.26,False
'2018-02-26T21:22:00',0.99534,0.99535,0.9952,0.99524,100.5,0.99554,0.99558,0.99542,0.99545,82.87,False
'2018-02-26T21:23:00',0.99523,0.99533,0.99518,0.99522,115.46,0.99546,0.99554,0.99539,0.99542,93.42,True
'2018-02-26T21:24:00',0.99519,0.99528,0.99519,0.99526,93.4,0.99542,0.99549,0.99541,0.99547,84.47,False
'2018-02-26T21:25:00',0.99526,0.99529,0.9952,0.99525,106.64,0.99548,0.9955,0.99542,0.99547,86.79,True
'2018-02-26T21:26:00',0.99525,0.99536,0.99525,0.99534,74.88,0.99546,0.99557,0.99546,0.99557,83.65,True
'2018-02-26T21:27:00',0.99536,0.99542,0.99532,0.99537,97.11,0.99557,0.99563,0.99554,0.99559,98.74,False
'2018-02-26T21:28:00',0.99536,0.9954,0.99531,0.99535,73.72,0.99557,0.99562,0.99553,0.99557,72.14,False
'2018-02-26T21:29:00',0.99535,0.9954,0.99527,0.99528,134.68,0.99558,0.99561,0.99549,0.99549,132.78,True
'2018-02-26T21:30:00',0.99533,0.99542,0.99529,0.99531,133.87,0.99556,0.99561,0.99549,0.99552,116.98,False
'2018-02-26T21:31:00',0.99531,0.99536,0.99527,0.99531,118.55,0.99551,0.99558,0.99545,0.99552,106.66,False
'2018-02-26T21:32:00',0.99531,0.99542,0.99525,0.99528,119.32,0.99553,0.99562,0.99548,0.99551,115.4,True
'2018-02-26T21:33:00',0.99526,0.99536,0.9952,0.99534,104.29,0.99549,0.99557,0.99544,0.99557,112.19,False
'2018-02-26T21:34:00',0.99535,0.99537,0.99531,0.99531,64.88,0.99556,0.99557,0.99552,0.99553,59.92,True
'2018-02-26T21:35:00',0.99529,0.99541,0.99524,0.99534,115.73,0.99551,0.99557,0.99546,0.99556,97.49,True
'2018-02-26T21:36:00',0.99532,0.9954,0.99524,0.99536,73.16,0.99553,0.99559,0.99544,0.99554,82.52,False
'2018-02-26T21:37:00',0.99536,0.99539,0.99526,0.99535,56.0,0.99556,0.99556,0.99544,0.99552,70.02,True
'2018-02-26T21:38:00',0.99535,0.99544,0.99534,0.99542,55.0,0.99551,0.99561,0.9955,0.99557,78.05,False
'2018-02-26T21:39:00',0.99543,0.99544,0.99527,0.99527,68.19,0.99557,0.99561,0.99547,0.99548,80.96,False
'2018-02-26T21:40:00',0.99528,0.99529,0.99519,0.99521,61.0,0.99551,0.99551,0.9954,0.99541,60.39,False
'2018-02-26T21:41:00',0.99521,0.99533,0.99518,0.9952,74.77,0.99543,0.99553,0.99537,0.99543,80.21,True
'2018-02-26T21:42:00',0.99522,0.99533,0.99517,0.99524,52.37,0.99542,0.99551,0.99539,0.99545,56.97,True
'2018-02-26T21:43:00',0.99522,0.99539,0.99519,0.99531,75.53,0.99546,0.99558,0.99541,0.99552,72.95,False
'2018-02-26T21:44:00',0.9953,0.99535,0.99526,0.99529,92.82,0.99553,0.99558,0.99547,0.9955,86.85,False
'2018-02-26T21:45:00',0.99531,0.99536,0.99524,0.99528,109.88,0.99552,0.99558,0.99545,0.99549,105.26,False
'2018-02-26T21:46:00',0.99527,0.99531,0.99522,0.99528,141.09,0.99549,0.9955,0.99543,0.99549,151.22,False
'2018-02-26T21:47:00',0.9953,0.99531,0.99522,0.99523,48.61,0.99549,0.99549,0.99542,0.99546,46.29,False
'2018-02-26T21:48:00',0.99525,0.99526,0.99513,0.99516,68.25,0.99547,0.99548,0.99534,0.99537,71.32,True
'2018-02-26T21:49:00',0.99516,0.99522,0.99508,0.9952,141.75,0.99537,0.99543,0.99529,0.9954,113.17,False
'2018-02-26T21:50:00',0.99519,0.99527,0.99512,0.99513,101.66,0.99542,0.99549,0.99533,0.99534,91.89,False
'2018-02-26T21:51:00',0.99515,0.99516,0.99503,0.9951,96.65,0.99533,0.99537,0.99523,0.99533,90.75,False
'2018-02-26T21:52:00',0.99511,0.99513,0.99505,0.99508,46.52,0.99532,0.99534,0.99527,0.99529,42.06,False
'2018-02-26T21:53:00',0.99506,0.99514,0.99498,0.99507,100.31,0.99528,0.99534,0.99521,0.9953,112.52,True
'2018-02-26T21:54:00',0.99508,0.9951,0.99505,0.99509,52.37,0.99529,0.99533,0.99526,0.9953,53.74,False
'2018-02-26T21:55:00',0.99509,0.99513,0.995,0.99505,121.06,0.99531,0.99535,0.99521,0.99528,121.11,True
'2018-02-26T21:56:00',0.99503,0.9951,0.99503,0.99508,82.66,0.99525,0.99532,0.99525,0.99527,66.61,True
'2018-02-26T21:57:00',0.99508,0.99515,0.995,0.99513,98.8,0.99529,0.99536,0.9952,0.99534,82.43,False
'2018-02-26T21:58:00',0.99513,0.99516,0.99507,0.99512,76.63,0.99534,0.99537,0.99529,0.99533,70.68,True
'2018-02-26T21:59:00',0.99512,0.99516,0.99509,0.99513,48.48,0.99534,0.99537,0.9953,0.99537,60.64,False
'2018-02-26T22:00:00',0.99515,0.9952,0.99508,0.99511,45.93,0.99537,0.99539,0.99529,0.99533,50.66,False
'2018-02-26T22:01:00',0.99514,0.99515,0.99499,0.995,41.02,0.99533,0.99535,0.99519,0.99519,51.21,True
'2018-02-26T22:02:00',0.995,0.99505,0.99497,0.99501,31.79,0.9952,0.99527,0.99516,0.99523,35.2,True
'2018-02-26T22:03:00',0.99502,0.99507,0.99499,0.99505,16.85,0.99523,0.99528,0.99521,0.99527,17.56,True
'2018-02-26T22:04:00',0.99506,0.99508,0.99505,0.99508,25.48,0.99527,0.9953,0.99527,0.99529,23.81,False
'2018-02-26T22:05:00',0.99506,0.99509,0.995,0.99504,28.28,0.9953,0.99532,0.99522,0.99528,35.27,False
'2018-02-26T22:06:00',0.99504,0.99504,0.99498,0.99499,14.6,0.99525,0.99526,0.9952,0.9952,15.28,True
'2018-02-26T22:07:00',0.99497,0.99504,0.99497,0.99503,45.68,0.99519,0.99526,0.99519,0.99525,41.27,True
'2018-02-26T22:08:00',0.99504,0.99505,0.99499,0.99504,60.4,0.99525,0.99528,0.99522,0.99526,62.72,True
'2018-02-26T22:09:00',0.99503,0.9951,0.99502,0.99508,15.23,0.99526,0.99531,0.99524,0.99531,23.43,False
'2018-02-26T22:10:00',0.99506,0.99513,0.99505,0.99507,24.53,0.9953,0.99535,0.99529,0.9953,19.97,True
'2018-02-26T22:11:00',0.99508,0.99514,0.99506,0.9951,69.28,0.99529,0.99538,0.99527,0.99532,65.44,True
'2018-02-26T22:12:00',0.99509,0.99517,0.99505,0.99513,19.35,0.99532,0.99538,0.99528,0.99537,21.6,False
'2018-02-26T22:13:00',0.99514,0.99514,0.99506,0.99507,25.55,0.99538,0.99538,0.99528,0.9953,33.7,True
'2018-02-26T22:14:00',0.99504,0.99512,0.99504,0.99508,28.05,0.99526,0.99534,0.99525,0.9953,23.86,True
'2018-02-26T22:15:00',0.99507,0.9952,0.99507,0.99513,30.53,0.99531,0.99539,0.9953,0.99535,29.81,True
'2018-02-26T22:16:00',0.99514,0.9953,0.99508,0.99516,68.52,0.99538,0.99552,0.9953,0.99538,81.39,False
'2018-02-26T22:17:00',0.99517,0.99518,0.99515,0.99516,12.47,0.99538,0.99541,0.99538,0.99538,14.12,True
'2018-02-26T22:18:00',0.99516,0.99518,0.99515,0.99518,14.22,0.99537,0.9954,0.99537,0.99539,12.23,False
'2018-02-26T22:19:00',0.99517,0.99518,0.99515,0.99515,14.86,0.9954,0.99541,0.99537,0.99538,13.47,True
'2018-02-26T22:20:00',0.99514,0.99529,0.99514,0.99529,31.23,0.99538,0.99551,0.99537,0.9955,29.35,True
'2018-02-26T22:21:00',0.99528,0.99537,0.99524,0.99536,31.92,0.99551,0.9956,0.99546,0.9956,30.6,False
'2018-02-26T22:22:00',0.99537,0.99538,0.99532,0.99533,20.86,0.99559,0.9956,0.99555,0.99555,21.13,False
'2018-02-26T22:23:00',0.99532,0.99532,0.99521,0.99524,21.43,0.99556,0.99556,0.99544,0.99545,23.06,False
'2018-02-26T22:24:00',0.99524,0.99525,0.99522,0.99522,14.93,0.99546,0.99546,0.99543,0.99544,10.25,True
'2018-02-26T22:25:00',0.99521,0.99542,0.99521,0.99528,54.19,0.99543,0.99564,0.99543,0.9955,60.72,False
'2018-02-26T22:26:00',0.99528,0.9953,0.99526,0.99526,17.73,0.99549,0.9955,0.99543,0.99543,15.0,True
'2018-02-26T22:27:00',0.99526,0.99528,0.99524,0.99528,26.85,0.99544,0.99544,0.99539,0.99541,22.0,False
'2018-02-26T22:28:00',0.99525,0.99529,0.99517,0.99523,82.74,0.99541,0.99544,0.99535,0.99541,64.62,False
'2018-02-26T22:29:00',0.99523,0.99536,0.9952,0.99522,98.41,0.99541,0.99553,0.99538,0.99538,77.56,True
'2018-02-26T22:30:00',0.99515,0.99528,0.99515,0.99527,57.47,0.99539,0.99552,0.99539,0.99548,34.44,False
'2018-02-26T22:31:00',0.99527,0.99527,0.99514,0.99517,52.34,0.99548,0.99555,0.99542,0.99546,60.5,True
'2018-02-26T22:32:00',0.99517,0.99524,0.99517,0.99522,60.2,0.99546,0.99552,0.99544,0.9955,62.67,False
'2018-02-26T22:33:00',0.99522,0.99522,0.99517,0.99519,42.17,0.9955,0.9955,0.99545,0.99549,46.59,True
'2018-02-26T22:34:00',0.99519,0.99526,0.99517,0.99523,56.97,0.99548,0.99556,0.99546,0.99552,65.5,False
'2018-02-26T22:35:00',0.99523,0.99523,0.99511,0.99511,93.05,0.99552,0.99552,0.99542,0.99542,89.42,False
'2018-02-26T22:36:00',0.99511,0.99514,0.99508,0.99508,48.29,0.99542,0.99544,0.99536,0.99536,43.68,False
'2018-02-26T22:37:00',0.99508,0.99512,0.99503,0.99507,72.79,0.99536,0.9954,0.99531,0.99536,60.01,True
'2018-02-26T22:38:00',0.99507,0.99518,0.99505,0.99518,42.34,0.99536,0.99543,0.99533,0.99542,35.0,True
'2018-02-26T22:39:00',0.99517,0.99522,0.99512,0.99517,71.35,0.99543,0.9955,0.9954,0.99546,74.79,True
'2018-02-26T22:40:00',0.99517,0.99542,0.99516,0.99528,128.71,0.99546,0.99566,0.99545,0.99554,118.87,False
'2018-02-26T22:41:00',0.99527,0.9953,0.99525,0.99525,43.08,0.99554,0.99559,0.99554,0.99554,35.12,False
'2018-02-26T22:42:00',0.99525,0.99525,0.99513,0.99519,77.16,0.99554,0.99554,0.9954,0.99544,56.72,False
'2018-02-26T22:43:00',0.99519,0.99519,0.9951,0.99512,58.61,0.99544,0.99544,0.99536,0.99542,47.65,False
'2018-02-26T22:44:00',0.99513,0.99513,0.99509,0.99512,50.42,0.99542,0.99542,0.99539,0.99542,45.59,True
'2018-02-26T22:45:00',0.99513,0.9952,0.99506,0.99515,65.86,0.99543,0.99551,0.99538,0.99546,77.53,True
'2018-02-26T22:46:00',0.99515,0.99529,0.99513,0.99529,82.92,0.99546,0.99559,0.99542,0.99559,89.09,False
'2018-02-26T22:47:00',0.99528,0.99536,0.99526,0.99529,68.77,0.99558,0.99565,0.99553,0.99558,51.48,True
'2018-02-26T22:48:00',0.99528,0.99545,0.99527,0.99535,85.72,0.99558,0.99573,0.99555,0.99567,65.91,True
'2018-02-26T22:49:00',0.99535,0.99546,0.99535,0.99542,53.92,0.99566,0.99575,0.99566,0.99572,54.59,True
'2018-02-26T22:50:00',0.99542,0.99556,0.99541,0.99549,77.46,0.99573,0.99585,0.99571,0.9958,62.66,True
'2018-02-26T22:51:00',0.99549,0.99555,0.99542,0.99552,55.29,0.9958,0.99583,0.99567,0.99582,54.6,True
'2018-02-26T22:52:00',0.99552,0.99557,0.9954,0.99553,73.24,0.99582,0.99585,0.99568,0.99583,63.24,True
'2018-02-26T22:53:00',0.9955,0.99562,0.99549,0.99562,100.87,0.9958,0.9959,0.99579,0.99589,85.04,True
'2018-02-26T22:54:00',0.9956,0.99574,0.99559,0.99574,51.17,0.99589,0.99605,0.99589,0.99604,51.26,True
'2018-02-26T22:55:00',0.99574,0.99583,0.99571,0.99578,48.94,0.99603,0.99614,0.99598,0.9961,48.2,True
'2018-02-26T22:56:00',0.99578,0.99594,0.99578,0.9959,46.13,0.9961,0.99625,0.99609,0.99619,63.2,True
'2018-02-26T22:57:00',0.9959,0.99604,0.99589,0.996,77.49,0.9962,0.99634,0.99617,0.9963,87.51,True
'2018-02-26T22:58:00',0.99603,0.99615,0.99603,0.99615,48.01,0.99633,0.99641,0.99632,0.99641,67.75,False
'2018-02-26T22:59:00',0.99615,0.99626,0.99538,0.99538,60.32,0.99641,0.99665,0.99635,0.99651,45.89,True
'2018-02-26T23:00:00',0.99541,0.99575,0.99541,0.99551,14.16,0.99651,0.99688,0.99651,0.99666,11.96,False
'2018-02-26T23:01:00',0.99554,0.99572,0.99535,0.99558,9.58,0.99667,0.99667,0.99637,0.99638,8.97,False
'2018-02-26T23:02:00',0.99559,0.99559,0.99553,0.99553,6.75,0.99637,0.99637,0.99628,0.99634,6.75,True
'2018-02-26T23:03:00',0.99554,0.99559,0.99554,0.99559,9.0,0.99633,0.99641,0.99627,0.99638,9.0,True
'2018-02-26T23:04:00',0.99532,0.99563,0.99529,0.99563,6.5,0.9965,0.9965,0.99636,0.99638,5.75,False
'2018-02-26T23:05:00',0.99563,0.99564,0.99561,0.99563,14.0,0.9964,0.9964,0.99632,0.99636,13.0,False
'2018-02-26T23:06:00',0.99563,0.99566,0.99559,0.99561,25.87,0.99632,0.99636,0.99621,0.9963,26.0,False
'2018-02-26T23:07:00',0.99561,0.99564,0.99559,0.99561,20.34,0.99631,0.99631,0.99622,0.99625,15.5,False
'2018-02-26T23:08:00',0.99561,0.99561,0.99544,0.99547,23.33,0.99627,0.99627,0.99612,0.99612,18.0,False
'2018-02-26T23:09:00',0.99547,0.99547,0.9954,0.99546,16.0,0.99615,0.99615,0.99602,0.99607,15.5,False
'2018-02-26T23:10:00',0.99545,0.99557,0.99535,0.99551,40.5,0.99606,0.99606,0.9959,0.99594,39.5,True
'2018-02-26T23:11:00',0.99551,0.99555,0.9955,0.9955,15.0,0.99593,0.99601,0.99593,0.996,13.0,True
'2018-02-26T23:12:00',0.9955,0.99556,0.9955,0.99554,9.0,0.99599,0.99601,0.99599,0.99601,9.0,False
'2018-02-26T23:13:00',0.99555,0.99557,0.99553,0.99553,8.0,0.99601,0.99601,0.99598,0.99598,8.0,False
'2018-02-26T23:14:00',0.99554,0.99559,0.99545,0.99551,38.69,0.99598,0.99601,0.99588,0.99597,39.57,False
'2018-02-26T23:15:00',0.99551,0.99558,0.99543,0.99545,26.5,0.99594,0.99594,0.99587,0.99587,26.0,False
'2018-02-26T23:16:00',0.99545,0.99548,0.99542,0.99542,20.5,0.99588,0.99588,0.99586,0.99587,20.0,True
'2018-02-26T23:17:00',0.99545,0.99555,0.99542,0.99552,20.0,0.99587,0.99592,0.99587,0.99592,19.0,False
'2018-02-26T23:18:00',0.99557,0.99557,0.99544,0.99552,47.0,0.99592,0.99592,0.99586,0.99592,45.0,False
'2018-02-26T23:19:00',0.99552,0.99557,0.9955,0.99552,8.0,0.99591,0.99592,0.9959,0.9959,8.0,False
'2018-02-26T23:20:00',0.9955,0.99557,0.99548,0.99548,18.0,0.9959,0.99592,0.9959,0.99592,18.0,True
'2018-02-26T23:21:00',0.9955,0.99554,0.99548,0.99548,9.5,0.99592,0.99602,0.99592,0.99598,9.56,False
'2018-02-26T23:22:00',0.9955,0.99554,0.99546,0.99547,10.5,0.99598,0.99603,0.9959,0.99591,10.81,True
'2018-02-26T23:23:00',0.99549,0.99552,0.99548,0.99552,11.0,0.99591,0.99594,0.9959,0.99594,11.69,False
'2018-02-26T23:24:00',0.99552,0.99555,0.99538,0.99551,36.94,0.99594,0.99594,0.99577,0.9959,41.18,True
'2018-02-26T23:25:00',0.99551,0.99553,0.99548,0.99553,36.0,0.99588,0.99594,0.99588,0.99594,36.06,False
'2018-02-26T23:26:00',0.99553,0.99553,0.99549,0.99551,77.69,0.9959,0.99595,0.99588,0.99591,74.0,True
'2018-02-26T23:27:00',0.99553,0.99555,0.9955,0.99551,82.0,0.99591,0.99595,0.99591,0.99594,98.5,False
'2018-02-26T23:28:00',0.9955,0.99555,0.99539,0.9954,57.0,0.99593,0.99596,0.99581,0.99584,64.94,False
'2018-02-26T23:29:00',0.9954,0.9954,0.99519,0.99519,22.75,0.99581,0.99581,0.99562,0.99562,22.0,True
'2018-02-26T23:30:00',0.99521,0.99531,0.99519,0.99525,48.45,0.99562,0.99571,0.99562,0.99566,43.19,False
'2018-02-26T23:31:00',0.99524,0.99525,0.99522,0.99525,10.94,0.99565,0.99566,0.99564,0.99566,10.0,True
'2018-02-26T23:32:00',0.99525,0.99533,0.99525,0.99533,27.1,0.99566,0.99574,0.99564,0.99574,22.25,True
'2018-02-26T23:33:00',0.99533,0.99536,0.99532,0.99536,21.51,0.99574,0.99576,0.99573,0.99575,18.0,False
'2018-02-26T23:34:00',0.99536,0.99536,0.9952,0.9952,72.06,0.99577,0.99577,0.99561,0.99562,70.44,True
'2018-02-26T23:35:00',0.99521,0.99527,0.99517,0.99525,38.03,0.99564,0.99567,0.99559,0.99566,34.0,True
'2018-02-26T23:36:00',0.99523,0.99528,0.99522,0.99524,24.63,0.99566,0.99572,0.99566,0.99569,25.69,False
'2018-02-26T23:37:00',0.99524,0.99527,0.99519,0.99521,61.19,0.99571,0.99573,0.99564,0.99567,80.7,False
'2018-02-26T23:38:00',0.99523,0.99523,0.99518,0.99519,17.57,0.99567,0.99567,0.99564,0.99564,20.57,False
'2018-02-26T23:39:00',0.99519,0.99519,0.99514,0.99514,21.32,0.99565,0.99565,0.99553,0.99553,24.99,True
'2018-02-26T23:40:00',0.99513,0.99516,0.99513,0.99516,23.91,0.99553,0.99563,0.99553,0.99563,26.18,True
'2018-02-26T23:41:00',0.99516,0.99518,0.99515,0.99518,14.46,0.99563,0.99565,0.99562,0.99565,14.34,True
'2018-02-26T23:42:00',0.99519,0.99547,0.99519,0.99545,53.18,0.99565,0.99586,0.99563,0.99585,63.26,False
'2018-02-26T23:43:00',0.99546,0.99555,0.99538,0.99546,59.16,0.99585,0.99592,0.99573,0.9958,56.05,False
'2018-02-26T23:44:00',0.99546,0.9955,0.99535,0.99543,51.79,0.9958,0.99582,0.99573,0.99577,47.19,False
'2018-02-26T23:45:00',0.99543,0.99544,0.99536,0.99538,21.38,0.9958,0.9958,0.99572,0.99573,24.69,False
'2018-02-26T23:46:00',0.99538,0.99544,0.99534,0.99534,35.83,0.99573,0.99581,0.99569,0.99569,32.95,True
'2018-02-26T23:47:00',0.99534,0.9957,0.99534,0.99567,78.29,0.99571,0.99608,0.99569,0.99605,65.21,True
'2018-02-26T23:48:00',0.99569,0.99583,0.99563,0.99575,79.61,0.99606,0.9962,0.99601,0.99608,77.64,False
'2018-02-26T23:49:00',0.99579,0.99584,0.99561,0.99569,93.14,0.99608,0.99613,0.99598,0.99603,74.33,True
'2018-02-26T23:50:00',0.99565,0.9958,0.99565,0.99574,78.66,0.99603,0.99604,0.99599,0.99604,58.07,False
'2018-02-26T23:51:00',0.99574,0.99576,0.99559,0.9956,45.69,0.99604,0.99605,0.99595,0.99599,34.07,False
'2018-02-26T23:52:00',0.9956,0.99564,0.99537,0.99538,87.08,0.99599,0.99599,0.99574,0.99575,81.74,True
'2018-02-26T23:53:00',0.99538,0.99547,0.99533,0.99539,73.38,0.99575,0.99579,0.9957,0.99576,67.1,True
'2018-02-26T23:54:00',0.99539,0.99544,0.99538,0.99542,36.49,0.99575,0.99582,0.99575,0.9958,37.7,False
'2018-02-26T23:55:00',0.99542,0.99545,0.99541,0.99541,30.16,0.9958,0.99581,0.99577,0.99577,30.53,True
'2018-02-26T23:56:00',0.99541,0.99546,0.99534,0.99542,65.4,0.99585,0.99585,0.99571,0.99577,50.5,True
'2018-02-26T23:57:00',0.99543,0.99549,0.99539,0.99542,76.69,0.99577,0.99587,0.99577,0.99579,63.6,True
'2018-02-26T23:58:00',0.9954,0.99547,0.99539,0.99547,51.04,0.99576,0.99585,0.99576,0.99584,48.07,False
'2018-02-26T23:59:00',0.99547,0.99552,0.9952,0.99527,156.03,0.99584,0.9959,0.99556,0.99564,131.52,True
'2018-02-27T00:00:00',0.99526,0.99568,0.99524,0.99552,172.0,0.99559,0.99605,0.99558,0.99592,163.71,False
'2018-02-27T00:01:00',0.99552,0.99555,0.99541,0.99542,81.49,0.99591,0.99593,0.99575,0.99575,85.94,True
'2018-02-27T00:02:00',0.99542,0.99546,0.99537,0.99545,41.25,0.99576,0.99578,0.99566,0.99578,38.37,False
'2018-02-27T00:03:00',0.99545,0.99546,0.99541,0.99542,39.15,0.99576,0.99581,0.99575,0.99576,41.02,False
'2018-02-27T00:04:00',0.99542,0.99542,0.99533,0.99536,64.51,0.99576,0.99577,0.99571,0.99571,63.09,False
'2018-02-27T00:05:00',0.99534,0.99539,0.99526,0.99529,95.28,0.99571,0.99571,0.99561,0.99565,102.04,True
'2018-02-27T00:06:00',0.99529,0.99543,0.99519,0.99536,115.4,0.99565,0.99574,0.99549,0.99569,103.92,False
'2018-02-27T00:07:00',0.99536,0.99537,0.99528,0.99535,68.78,0.99568,0.99568,0.99561,0.99565,71.89,True
'2018-02-27T00:08:00',0.99535,0.99544,0.99533,0.99542,92.82,0.99568,0.99576,0.99565,0.99574,100.66,False
'2018-02-27T00:09:00',0.99543,0.99543,0.99525,0.99531,66.6,0.99574,0.99574,0.99557,0.99564,73.68,False
'2018-02-27T00:10:00',0.99531,0.99534,0.99521,0.99526,92.36,0.99563,0.99566,0.99552,0.99558,74.65,True
'2018-02-27T00:11:00',0.99526,0.99541,0.99521,0.99531,111.78,0.99558,0.9957,0.99553,0.99564,124.61,True
'2018-02-27T00:12:00',0.99531,0.99538,0.99527,0.99538,97.47,0.99564,0.9957,0.99557,0.9957,89.13,False
'2018-02-27T00:13:00',0.99538,0.99538,0.99535,0.99536,42.36,0.9957,0.9957,0.99567,0.99568,49.7,True
'2018-02-27T00:14:00',0.99536,0.99542,0.99533,0.99539,45.18,0.99568,0.99576,0.99565,0.99573,50.12,False
'2018-02-27T00:15:00',0.9954,0.99541,0.99533,0.99534,74.22,0.99571,0.99573,0.99564,0.99566,62.86,False
'2018-02-27T00:16:00',0.99534,0.99536,0.99532,0.99532,41.18,0.99564,0.99565,0.99561,0.99562,27.93,True
'2018-02-27T00:17:00',0.99531,0.99538,0.99531,0.99534,67.15,0.99562,0.99568,0.9956,0.99565,62.01,False
'2018-02-27T00:18:00',0.99534,0.99537,0.99534,0.99534,33.81,0.99565,0.99567,0.99562,0.99565,30.82,False
'2018-02-27T00:19:00',0.99534,0.99538,0.99534,0.99535,23.38,0.99565,0.99567,0.99563,0.99563,20.05,False
'2018-02-27T00:20:00',0.99534,0.99534,0.99531,0.99533,54.27,0.99562,0.99563,0.9956,0.99561,37.68,False
'2018-02-27T00:21:00',0.99533,0.99535,0.9953,0.99533,30.38,0.99561,0.99561,0.99559,0.99559,23.0,False
'2018-02-27T00:22:00',0.99533,0.99534,0.99531,0.99531,16.5,0.99561,0.99561,0.99557,0.99557,14.49,True
'2018-02-27T00:23:00',0.99533,0.99552,0.99532,0.99547,18.75,0.99557,0.99578,0.99557,0.99574,17.81,False
'2018-02-27T00:24:00',0.99547,0.99548,0.99535,0.99544,42.5,0.99573,0.99574,0.9956,0.9957,46.33,True
'2018-02-27T00:25:00',0.99546,0.99549,0.99541,0.99547,39.5,0.9957,0.99574,0.99566,0.99572,46.84,False
'2018-02-27T00:26:00',0.99547,0.99548,0.99534,0.99535,35.85,0.99574,0.99574,0.99561,0.99562,44.97,True
'2018-02-27T00:27:00',0.99532,0.99539,0.99532,0.99538,52.48,0.99561,0.99564,0.99557,0.99563,42.93,True
'2018-02-27T00:28:00',0.99538,0.99546,0.99538,0.9954,50.74,0.99564,0.99571,0.99556,0.99565,53.45,True
'2018-02-27T00:29:00',0.9954,0.99548,0.9954,0.99547,25.0,0.99567,0.99575,0.99566,0.99575,29.69,False
'2018-02-27T00:30:00',0.99547,0.99547,0.99539,0.99543,13.06,0.99574,0.99574,0.99567,0.99571,11.0,False
'2018-02-27T00:31:00',0.99543,0.99544,0.9954,0.99543,27.49,0.9957,0.99573,0.99568,0.9957,20.99,True
'2018-02-27T00:32:00',0.99542,0.99546,0.9954,0.99546,59.99,0.9957,0.99571,0.99567,0.99571,48.24,False
'2018-02-27T00:33:00',0.99546,0.99547,0.99544,0.99545,11.62,0.99571,0.99571,0.99567,0.9957,14.37,False
'2018-02-27T00:34:00',0.99545,0.99546,0.99542,0.99543,13.47,0.9957,0.9957,0.99566,0.99566,12.84,False
'2018-02-27T00:35:00',0.99544,0.99544,0.99542,0.99542,7.73,0.99567,0.99567,0.99566,0.99567,7.74,False
'2018-02-27T00:36:00',0.99542,0.99545,0.99539,0.9954,39.91,0.99564,0.99569,0.99562,0.99562,34.2,True
'2018-02-27T00:37:00',0.99542,0.99543,0.99539,0.9954,28.54,0.99565,0.99566,0.99559,0.99563,31.22,True
'2018-02-27T00:38:00',0.99542,0.99545,0.99541,0.99545,4.61,0.99565,0.99568,0.99565,0.99568,5.61,False
'2018-02-27T00:39:00',0.99544,0.99545,0.99539,0.9954,16.17,0.99569,0.99569,0.99563,0.99564,17.35,False
'2018-02-27T00:40:00',0.99541,0.99547,0.99539,0.99539,44.07,0.99564,0.9957,0.99557,0.99558,49.87,True
'2018-02-27T00:41:00',0.9954,0.9954,0.99539,0.99539,27.0,0.99558,0.9956,0.99553,0.99559,40.19,False
'2018-02-27T00:42:00',0.99539,0.9954,0.99539,0.9954,12.0,0.99559,0.99559,0.99555,0.99555,19.98,True
'2018-02-27T00:43:00',0.99539,0.99548,0.99539,0.99543,47.15,0.99557,0.99572,0.99553,0.99566,52.95,False
'2018-02-27T00:44:00',0.99541,0.99542,0.99539,0.99539,28.65,0.99564,0.99565,0.99561,0.99563,29.57,True
'2018-02-27T00:45:00',0.9954,0.99546,0.99539,0.99546,22.36,0.99563,0.99569,0.99563,0.99569,15.48,True
'2018-02-27T00:46:00',0.99548,0.99553,0.99544,0.99551,26.1,0.9957,0.99576,0.99568,0.99576,25.84,False
'2018-02-27T00:47:00',0.99548,0.99553,0.99541,0.9955,43.28,0.99571,0.99576,0.99565,0.99572,35.46,True
'2018-02-27T00:48:00',0.99551,0.99565,0.99551,0.99556,31.33,0.99574,0.99589,0.99574,0.99578,27.64,False
'2018-02-27T00:49:00',0.99557,0.99568,0.99555,0.99555,56.56,0.99578,0.99591,0.99578,0.99579,47.3,True
'2018-02-27T00:50:00',0.99555,0.99566,0.99555,0.99561,66.49,0.99578,0.99587,0.99576,0.99582,68.9,True
'2018-02-27T00:51:00',0.99562,0.99563,0.99554,0.99561,66.21,0.99581,0.99587,0.99576,0.99586,66.33,True
'2018-02-27T00:52:00',0.99564,0.99569,0.99563,0.99568,15.08,0.99587,0.99592,0.99587,0.99591,19.65,True
'2018-02-27T00:53:00',0.99567,0.99571,0.99566,0.99569,36.08,0.99592,0.99595,0.9959,0.99592,43.68,True
'2018-02-27T00:54:00',0.9957,0.99575,0.99567,0.99571,19.35,0.99593,0.99598,0.99591,0.99594,20.73,True
'2018-02-27T00:55:00',0.99571,0.99576,0.99571,0.99576,22.24,0.99595,0.996,0.99594,0.996,21.86,False
'2018-02-27T00:56:00',0.99576,0.99577,0.99572,0.99572,21.28,0.99599,0.996,0.99594,0.99594,19.84,False
'2018-02-27T00:57:00',0.99573,0.9958,0.99569,0.99571,35.43,0.99595,0.99597,0.9959,0.99594,27.83,False
'2018-02-27T00:58:00',0.99571,0.99579,0.99567,0.99568,48.1,0.99594,0.99602,0.99591,0.99591,38.71,False
'2018-02-27T00:59:00',0.99567,0.99568,0.99563,0.99563,23.37,0.99592,0.99592,0.99586,0.99586,22.72,True
'2018-02-27T01:00:00',0.99563,0.99571,0.99555,0.99571,86.36,0.99585,0.99594,0.99577,0.99592,79.62,True
'2018-02-27T01:01:00',0.99571,0.99581,0.99569,0.99577,74.22,0.99591,0.99603,0.9959,0.99601,79.77,True
'2018-02-27T01:02:00',0.99579,0.99592,0.99575,0.9959,95.54,0.99603,0.99616,0.99596,0.99614,101.21,True
'2018-02-27T01:03:00',0.99591,0.9961,0.99586,0.99607,137.16,0.99613,0.99633,0.99609,0.99629,160.11,True
'2018-02-27T01:04:00',0.99607,0.99618,0.99602,0.99615,95.48,0.99628,0.99639,0.99624,0.99638,116.35,True
'2018-02-27T01:05:00',0.99614,0.99625,0.99614,0.99617,96.91,0.99635,0.99646,0.99635,0.99642,109.9,True
'2018-02-27T01:06:00',0.99619,0.99627,0.99615,0.99622,75.11,0.99641,0.99649,0.99637,0.99645,85.33,False
'2018-02-27T01:07:00',0.99623,0.99627,0.99617,0.99621,50.43,0.99645,0.99651,0.99641,0.99644,55.59,False
'2018-02-27T01:08:00',0.99622,0.99626,0.99612,0.99615,42.53,0.99644,0.99649,0.99634,0.99636,48.12,False
'2018-02-27T01:09:00',0.99614,0.99618,0.99612,0.99614,57.29,0.99635,0.99639,0.99635,0.99637,67.28,True
'2018-02-27T01:10:00',0.99612,0.99626,0.99612,0.99626,72.99,0.99635,0.99647,0.99632,0.99647,99.04,True
'2018-02-27T01:11:00',0.99625,0.99631,0.99619,0.9963,78.38,0.99647,0.99653,0.99643,0.99652,102.39,False
'2018-02-27T01:12:00',0.99627,0.99627,0.99616,0.99617,89.6,0.9965,0.99651,0.99638,0.99639,99.91,True
'2018-02-27T01:13:00',0.99618,0.99619,0.99612,0.99618,62.7,0.99639,0.99642,0.99635,0.99641,66.16,False
'2018-02-27T01:14:00',0.99616,0.99617,0.99606,0.99612,51.49,0.99638,0.99639,0.9963,0.99632,53.36,True
'2018-02-27T01:15:00',0.9961,0.9963,0.99607,0.99627,113.8,0.99632,0.99654,0.9963,0.9965,121.54,False
'2018-02-27T01:16:00',0.99626,0.9963,0.99622,0.99624,68.07,0.99651,0.99653,0.99645,0.99647,63.41,False
'2018-02-27T01:17:00',0.99623,0.99626,0.99621,0.99623,46.01,0.99643,0.99649,0.99643,0.99645,41.69,True
'2018-02-27T01:18:00',0.99624,0.99626,0.99622,0.99626,19.73,0.99647,0.99649,0.99645,0.99647,19.54,False
'2018-02-27T01:19:00',0.99625,0.9963,0.99619,0.99621,28.96,0.99646,0.99651,0.99641,0.99645,32.22,True
'2018-02-27T01:20:00',0.99621,0.99633,0.99621,0.99633,49.32,0.99646,0.99658,0.99646,0.99658,58.27,False
'2018-02-27T01:21:00',0.99633,0.99635,0.99618,0.99622,67.32,0.99658,0.99659,0.9964,0.99646,66.24,True
'2018-02-27T01:22:00',0.99623,0.9963,0.99621,0.99627,61.35,0.99645,0.99653,0.99643,0.99651,50.29,False
'2018-02-27T01:23:00',0.99627,0.99631,0.99622,0.99624,64.5,0.99651,0.99653,0.99644,0.99645,64.97,False
'2018-02-27T01:24:00',0.99623,0.99623,0.99613,0.99615,32.04,0.99646,0.99646,0.99635,0.9964,33.57,True
'2018-02-27T01:25:00',0.99617,0.99617,0.99613,0.99616,36.47,0.99639,0.99639,0.99634,0.99638,38.68,False
'2018-02-27T01:26:00',0.99615,0.99615,0.99605,0.99605,57.34,0.99636,0.99636,0.99627,0.99628,49.0,True
'2018-02-27T01:27:00',0.99605,0.99609,0.996,0.99606,41.22,0.99629,0.9963,0.99621,0.99627,42.22,True
'2018-02-27T01:28:00',0.99608,0.99612,0.99599,0.99607,77.57,0.99629,0.99634,0.9962,0.99628,65.91,False
'2018-02-27T01:29:00',0.99604,0.99607,0.99599,0.99604,48.87,0.99628,0.99629,0.99621,0.99625,39.72,True
'2018-02-27T01:30:00',0.99603,0.99609,0.99602,0.99608,57.35,0.99625,0.99629,0.99624,0.99628,70.65,True
'2018-02-27T01:31:00',0.99611,0.9962,0.99609,0.99617,35.0,0.99629,0.99637,0.99628,0.99633,51.65,False
'2018-02-27T01:32:00',0.99616,0.9962,0.99595,0.99601,71.07,0.99633,0.99637,0.99618,0.99624,76.71,True
'2018-02-27T01:33:00',0.996,0.99616,0.99599,0.99612,55.12,0.99625,0.9964,0.99622,0.99634,66.94,True
'2018-02-27T01:34:00',0.99612,0.99613,0.99609,0.99613,18.85,0.99635,0.99636,0.99631,0.99636,16.81,True
'2018-02-27T01:35:00',0.99613,0.99629,0.99613,0.99627,37.83,0.99636,0.99649,0.99635,0.99649,46.67,True
'2018-02-27T01:36:00',0.99627,0.99635,0.99626,0.99631,34.46,0.99648,0.99656,0.99648,0.99653,48.19,False
'2018-02-27T01:37:00',0.99631,0.99633,0.99627,0.99629,57.32,0.99654,0.99656,0.99649,0.99651,53.1,True
'2018-02-27T01:38:00',0.99628,0.99635,0.99627,0.99635,43.96,0.99651,0.99656,0.99651,0.99655,44.75,False
'2018-02-27T01:39:00',0.99634,0.99637,0.99633,0.99635,33.34,0.99655,0.99656,0.99655,0.99655,34.1,False
'2018-02-27T01:40:00',0.99636,0.99636,0.99634,0.99635,15.24,0.99655,0.99656,0.99655,0.99655,17.88,True
'2018-02-27T01:41:00',0.99635,0.99651,0.99634,0.99647,82.45,0.99655,0.99672,0.99655,0.99667,80.29,True
'2018-02-27T01:42:00',0.99647,0.99664,0.99647,0.99655,89.6,0.99669,0.99687,0.99669,0.99679,100.36,True
'2018-02-27T01:43:00',0.99656,0.99671,0.99655,0.99668,52.88,0.99679,0.99694,0.99677,0.99691,63.79,False
'2018-02-27T01:44:00',0.99669,0.99675,0.99667,0.99667,82.62,0.99691,0.99698,0.99688,0.9969,84.69,True
'2018-02-27T01:45:00',0.99667,0.99686,0.99667,0.9968,116.23,0.9969,0.9971,0.9969,0.99703,120.79,False
'2018-02-27T01:46:00',0.99682,0.99682,0.99674,0.99679,93.1,0.99705,0.99706,0.99697,0.99702,86.39,True
'2018-02-27T01:47:00',0.99678,0.99689,0.99678,0.99683,62.92,0.99701,0.99711,0.99698,0.99706,63.21,True
'2018-02-27T01:48:00',0.99683,0.99698,0.99682,0.9969,86.28,0.99705,0.99719,0.99703,0.99713,82.02,True
'2018-02-27T01:49:00',0.99691,0.99696,0.99691,0.99696,32.55,0.99714,0.99718,0.99713,0.99716,39.18,True
'2018-02-27T01:50:00',0.99696,0.99708,0.99691,0.99708,67.06,0.99717,0.9973,0.99714,0.99728,75.97,False
'2018-02-27T01:51:00',0.99708,0.99712,0.99694,0.99699,77.24,0.99729,0.99736,0.99715,0.99722,75.24,False
'2018-02-27T01:52:00',0.99699,0.99704,0.99687,0.99687,70.12,0.99721,0.99725,0.9971,0.9971,67.28,False
'2018-02-27T01:53:00',0.99686,0.99686,0.99666,0.99666,84.48,0.99711,0.99711,0.99689,0.99689,72.13,True
'2018-02-27T01:54:00',0.99666,0.9971,0.99664,0.99693,135.26,0.99688,0.99732,0.99687,0.99714,136.22,False
'2018-02-27T01:55:00',0.99697,0.99697,0.99679,0.99682,113.16,0.99714,0.9972,0.99703,0.99705,106.9,False
'2018-02-27T01:56:00',0.99681,0.99684,0.99668,0.99679,84.53,0.99706,0.99706,0.99691,0.99701,73.16,False
'2018-02-27T01:57:00',0.99679,0.99679,0.9966,0.99665,79.09,0.99701,0.99702,0.99685,0.99688,93.69,True
'2018-02-27T01:58:00',0.99666,0.99679,0.99666,0.99678,39.91,0.99689,0.99702,0.99689,0.99701,49.53,False
'2018-02-27T01:59:00',0.99678,0.99689,0.9967,0.9967,47.35,0.99702,0.9971,0.99693,0.99694,53.18,True
'2018-02-27T02:00:00',0.9967,0.99701,0.99666,0.99695,99.75,0.99691,0.99723,0.9969,0.99717,105.01,False
'2018-02-27T02:01:00',0.99695,0.99706,0.9969,0.99691,65.73,0.99716,0.99729,0.99709,0.9971,80.5,False
'2018-02-27T02:02:00',0.99692,0.99693,0.99686,0.99689,63.8,0.9971,0.99714,0.99707,0.99711,66.73,False
'2018-02-27T02:03:00',0.99688,0.99689,0.99679,0.9968,41.43,0.99711,0.99711,0.99702,0.99704,37.72,False
'2018-02-27T02:04:00',0.99681,0.99681,0.99652,0.99653,129.79,0.99703,0.99703,0.99674,0.99675,113.29,True
'2018-02-27T02:05:00',0.99653,0.99656,0.99647,0.99653,59.84,0.99675,0.99679,0.99669,0.99677,47.82,False
'2018-02-27T02:06:00',0.99654,0.99662,0.9965,0.99652,48.71,0.99677,0.99683,0.99672,0.99677,50.73,False
'2018-02-27T02:07:00',0.99652,0.99662,0.9965,0.99652,76.45,0.99675,0.99684,0.99673,0.99675,62.65,True
'2018-02-27T02:08:00',0.99651,0.99666,0.99651,0.99666,88.26,0.99676,0.99689,0.99676,0.99689,71.03,False
'2018-02-27T02:09:00',0.99663,0.99663,0.99653,0.99653,52.85,0.99686,0.99687,0.99676,0.99676,43.25,True
'2018-02-27T02:10:00',0.99653,0.99659,0.99648,0.99659,38.86,0.99676,0.99681,0.99672,0.9968,34.28,False
'2018-02-27T02:11:00',0.99659,0.99665,0.9965,0.9965,45.91,0.9968,0.99688,0.99673,0.99673,34.19,False
'2018-02-27T02:12:00',0.99649,0.99655,0.99644,0.99649,61.83,0.99674,0.99678,0.99666,0.99672,57.55,True
'2018-02-27T02:13:00',0.99649,0.99653,0.99642,0.99652,50.73,0.99673,0.99677,0.99666,0.99677,57.64,False
'2018-02-27T02:14:00',0.99653,0.99654,0.99637,0.99641,51.31,0.99676,0.99677,0.99661,0.99664,64.9,True
'2018-02-27T02:15:00',0.9964,0.99648,0.9964,0.99644,52.88,0.99664,0.99671,0.99663,0.99667,56.9,True
'2018-02-27T02:16:00',0.99646,0.99652,0.99642,0.99647,63.38,0.99669,0.99674,0.99666,0.99672,63.22,False
'2018-02-27T02:17:00',0.99648,0.99652,0.99643,0.99643,31.36,0.99671,0.99675,0.99668,0.99668,34.99,True
'2018-02-27T02:18:00',0.99643,0.99647,0.99641,0.99645,39.66,0.99668,0.99671,0.99666,0.99668,43.35,False
'2018-02-27T02:19:00',0.99646,0.99649,0.99642,0.99642,25.16,0.9967,0.9967,0.99665,0.99665,19.28,True
'2018-02-27T02:20:00',0.99642,0.99645,0.99642,0.99645,11.86,0.99666,0.99668,0.99666,0.99667,12.24,False
'2018-02-27T02:21:00',0.99644,0.99654,0.99643,0.99645,30.44,0.99667,0.99673,0.99666,0.99666,31.61,True
'2018-02-27T02:22:00',0.99646,0.99647,0.99639,0.99647,37.38,0.99666,0.99669,0.99662,0.99668,32.76,False
'2018-02-27T02:23:00',0.99649,0.99649,0.99638,0.99641,46.07,0.99669,0.99669,0.99662,0.99664,48.06,False
'2018-02-27T02:24:00',0.99641,0.99641,0.99623,0.99624,67.77,0.99663,0.99664,0.99647,0.99647,69.0,False
'2018-02-27T02:25:00',0.99623,0.99627,0.99608,0.99611,61.14,0.99648,0.99649,0.99632,0.99635,52.59,False
'2018-02-27T02:26:00',0.99611,0.99622,0.99611,0.99611,62.61,0.99634,0.99645,0.99633,0.99634,71.47,False
'2018-02-27T02:27:00',0.99611,0.99614,0.99608,0.99611,73.7,0.99632,0.99637,0.99631,0.99634,65.54,False
'2018-02-27T02:28:00',0.99611,0.99612,0.99601,0.99608,82.12,0.99634,0.99636,0.99626,0.99631,66.77,False
'2018-02-27T02:29:00',0.99607,0.99609,0.99602,0.99604,25.54,0.99632,0.99632,0.99625,0.99627,24.1,True
'2018-02-27T02:30:00',0.99605,0.99621,0.99601,0.99616,86.03,0.99628,0.99644,0.99624,0.99639,76.27,True
'2018-02-27T02:31:00',0.99615,0.99624,0.99614,0.99622,98.77,0.9964,0.99647,0.99637,0.99647,97.2,True
'2018-02-27T02:32:00',0.99624,0.99641,0.99623,0.99641,51.22,0.99646,0.99661,0.99645,0.99661,57.21,True
'2018-02-27T02:33:00',0.99641,0.9967,0.99639,0.9966,81.98,0.99659,0.9969,0.99659,0.99682,100.26,True
'2018-02-27T02:34:00',0.99665,0.9967,0.99645,0.99662,100.87,0.99688,0.99694,0.99668,0.99685,123.96,True
'2018-02-27T02:35:00',0.99661,0.9967,0.99659,0.99668,66.18,0.99686,0.99692,0.99683,0.99692,61.78,False
'2018-02-27T02:36:00',0.99669,0.99675,0.99662,0.99663,46.65,0.99692,0.99693,0.99682,0.99684,41.33,False
'2018-02-27T02:37:00',0.99664,0.99664,0.99656,0.99662,37.05,0.99684,0.99685,0.99676,0.9968,33.71,False
'2018-02-27T02:38:00',0.99662,0.99664,0.99651,0.99654,47.41,0.99681,0.99683,0.99674,0.99675,39.12,False
'2018-02-27T02:39:00',0.99654,0.99667,0.99649,0.99651,95.85,0.99675,0.99687,0.99673,0.99674,100.13,True
'2018-02-27T02:40:00',0.99652,0.9967,0.99647,0.99664,96.37,0.99671,0.9969,0.99668,0.99684,101.34,True
'2018-02-27T02:41:00',0.99663,0.99669,0.99662,0.99666,78.75,0.99685,0.99692,0.99683,0.9969,92.61,True
'2018-02-27T02:42:00',0.99665,0.99674,0.99663,0.99672,79.79,0.99689,0.99696,0.99686,0.99695,90.55,True
'2018-02-27T02:43:00',0.99671,0.99692,0.99671,0.99692,74.93,0.99696,0.99714,0.99693,0.99714,73.23,False
'2018-02-27T02:44:00',0.99691,0.99693,0.9967,0.99677,81.27,0.99714,0.99715,0.99692,0.99699,83.79,False
'2018-02-27T02:45:00',0.9968,0.9968,0.99643,0.9965,129.42,0.99699,0.99702,0.99666,0.99673,134.07,False
'2018-02-27T02:46:00',0.9965,0.99655,0.99642,0.99648,66.9,0.99672,0.99677,0.99665,0.99673,63.26,False
'2018-02-27T02:47:00',0.99651,0.99652,0.9964,0.99645,71.77,0.99674,0.99675,0.99663,0.99668,71.71,False
'2018-02-27T02:48:00',0.99642,0.99643,0.99623,0.99627,49.36,0.99667,0.99667,0.99645,0.99646,40.49,True
'2018-02-27T02:49:00',0.99628,0.99632,0.99622,0.9963,88.83,0.99645,0.99654,0.99642,0.99652,71.57,False
'2018-02-27T02:50:00',0.99629,0.9963,0.99617,0.99621,62.42,0.99652,0.99652,0.9964,0.99644,48.16,False
'2018-02-27T02:51:00',0.99621,0.99622,0.99612,0.99613,77.98,0.99644,0.99645,0.99634,0.99636,65.91,False
'2018-02-27T02:52:00',0.99612,0.99618,0.99605,0.99612,118.82,0.99637,0.99641,0.99625,0.99634,109.86,False
'2018-02-27T02:53:00',0.99609,0.99621,0.99606,0.99612,91.12,0.9963,0.99641,0.99625,0.99634,96.26,False
'2018-02-27T02:54:00',0.99611,0.99612,0.99597,0.99597,68.22,0.99635,0.99635,0.9962,0.9962,55.24,True
'2018-02-27T02:55:00',0.99597,0.99607,0.99587,0.99601,155.18,0.99621,0.9963,0.99608,0.99625,149.37,True
'2018-02-27T02:56:00',0.99601,0.99606,0.99592,0.99605,82.31,0.99624,0.99629,0.99615,0.99628,86.02,True
'2018-02-27T02:57:00',0.99604,0.99616,0.99595,0.99612,83.29,0.99628,0.99639,0.99618,0.99637,68.23,False
'2018-02-27T02:58:00',0.99614,0.99616,0.996,0.99602,92.61,0.99637,0.9964,0.99623,0.99625,80.27,True
'2018-02-27T02:59:00',0.99602,0.99607,0.99598,0.99603,83.91,0.99625,0.99629,0.99621,0.99626,91.11,True
'2018-02-27T03:00:00',0.99602,0.99609,0.99585,0.99608,119.64,0.99626,0.99631,0.99609,0.99629,104.31,True
'2018-02-27T03:01:00',0.99608,0.99614,0.99606,0.99609,96.78,0.9963,0.99637,0.99629,0.99629,85.07,False
'2018-02-27T03:02:00',0.99609,0.99612,0.99597,0.996,73.32,0.9963,0.99632,0.99618,0.99623,66.36,True
'2018-02-27T03:03:00',0.99599,0.99605,0.99595,0.99605,49.25,0.99622,0.99629,0.99619,0.99628,54.8,True
'2018-02-27T03:04:00',0.99605,0.99616,0.99604,0.99613,77.42,0.99629,0.99635,0.99627,0.99635,60.73,True
'2018-02-27T03:05:00',0.99612,0.99617,0.99606,0.99614,50.92,0.99635,0.99639,0.99629,0.99637,49.26,False
'2018-02-27T03:06:00',0.99615,0.9962,0.99605,0.99607,67.62,0.9964,0.99643,0.99628,0.99631,57.17,True
'2018-02-27T03:07:00',0.99608,0.99613,0.99601,0.99613,48.97,0.99629,0.99636,0.99622,0.99636,43.59,False
'2018-02-27T03:08:00',0.99612,0.99613,0.99607,0.99613,25.72,0.99635,0.99636,0.99631,0.99636,22.71,True
'2018-02-27T03:09:00',0.99614,0.99618,0.99612,0.99617,74.13,0.99634,0.99641,0.99634,0.9964,60.36,False
'2018-02-27T03:10:00',0.99617,0.99621,0.996,0.99606,97.83,0.9964,0.99644,0.99624,0.99629,87.81,False
'2018-02-27T03:11:00',0.99605,0.99609,0.99601,0.99605,51.81,0.99626,0.99633,0.99624,0.99629,47.96,True
'2018-02-27T03:12:00',0.99608,0.99608,0.99598,0.99608,28.47,0.9963,0.99631,0.9962,0.99631,33.6,True
'2018-02-27T03:13:00',0.99607,0.9961,0.99603,0.99609,53.92,0.99628,0.99633,0.99622,0.99632,52.02,True
'2018-02-27T03:14:00',0.99609,0.99627,0.99607,0.99626,82.86,0.99632,0.99649,0.9963,0.99647,82.35,True
'2018-02-27T03:15:00',0.99626,0.99629,0.99623,0.99629,35.3,0.99648,0.99653,0.99644,0.99653,35.16,False
'2018-02-27T03:16:00',0.99628,0.99628,0.99619,0.99624,44.06,0.99648,0.99648,0.9964,0.99647,39.36,True
'2018-02-27T03:17:00',0.99624,0.99632,0.99616,0.9963,48.06,0.99647,0.99652,0.99639,0.99652,49.03,True
'2018-02-27T03:18:00',0.9963,0.99636,0.99624,0.99632,34.38,0.99654,0.99656,0.99647,0.99656,36.56,False
'2018-02-27T03:19:00',0.99633,0.99637,0.99629,0.99632,61.09,0.99656,0.99658,0.99652,0.99656,54.86,False
'2018-02-27T03:20:00',0.99634,0.99634,0.99615,0.99621,63.14,0.99653,0.99655,0.99638,0.99646,76.81,True
'2018-02-27T03:21:00',0.99622,0.99623,0.99617,0.99622,29.97,0.99645,0.99647,0.99639,0.99646,35.79,False
'2018-02-27T03:22:00',0.99618,0.99618,0.99591,0.99595,64.81,0.9964,0.9964,0.99613,0.99618,60.3,False
'2018-02-27T03:23:00',0.99594,0.996,0.99578,0.99586,59.24,0.99619,0.99623,0.99601,0.99609,61.31,False
'2018-02-27T03:24:00',0.99585,0.99586,0.99584,0.99585,16.73,0.99609,0.9961,0.99607,0.99608,15.61,True
'2018-02-27T03:25:00',0.99585,0.99592,0.99585,0.99586,23.82,0.99608,0.99616,0.99608,0.99609,27.4,True
'2018-02-27T03:26:00',0.99588,0.996,0.99582,0.996,53.16,0.99611,0.99622,0.99606,0.99622,52.77,True
'2018-02-27T03:27:00',0.996,0.99605,0.99596,0.99605,37.33,0.99623,0.99628,0.99619,0.99628,37.17,True
'2018-02-27T03:28:00',0.99605,0.99612,0.99605,0.99609,44.77,0.9963,0.99635,0.99628,0.99632,37.84,False
'2018-02-27T03:29:00',0.99608,0.99611,0.996,0.99603,52.99,0.99633,0.99634,0.99622,0.99625,53.26,False
'2018-02-27T03:30:00',0.99602,0.99602,0.99594,0.99596,55.44,0.99625,0.99625,0.99617,0.99619,56.92,False
'2018-02-27T03:31:00',0.99594,0.99597,0.99591,0.99594,34.95,0.99617,0.9962,0.99615,0.99617,32.33,False
'2018-02-27T03:32:00',0.99595,0.99598,0.99592,0.99594,64.33,0.99618,0.99621,0.99613,0.99617,56.93,False
'2018-02-27T03:33:00',0.99593,0.99595,0.99588,0.99588,38.72,0.99618,0.99618,0.99611,0.99611,37.27,True
'2018-02-27T03:34:00',0.99587,0.99596,0.99586,0.99594,64.78,0.99612,0.99618,0.99609,0.99617,71.34,False
'2018-02-27T03:35:00',0.99594,0.99597,0.99587,0.99589,38.59,0.99617,0.99618,0.99611,0.99612,48.5,True
'2018-02-27T03:36:00',0.99593,0.99596,0.99589,0.99596,66.46,0.99614,0.99617,0.9961,0.99617,57.3,True
'2018-02-27T03:37:00',0.99588,0.996,0.99587,0.99596,40.25,0.9961,0.9962,0.9961,0.99618,48.96,False
'2018-02-27T03:38:00',0.99595,0.99595,0.99585,0.99588,36.33,0.99618,0.99618,0.99608,0.99611,44.71,False
'2018-02-27T03:39:00',0.99587,0.99589,0.9958,0.9958,41.67,0.99611,0.99613,0.99602,0.99604,47.04,False
'2018-02-27T03:40:00',0.99582,0.99588,0.99578,0.99578,41.82,0.99604,0.9961,0.996,0.99601,34.08,True
'2018-02-27T03:41:00',0.99579,0.99586,0.99574,0.99586,62.33,0.99602,0.99608,0.99597,0.99608,53.73,True
'2018-02-27T03:42:00',0.99586,0.9959,0.99583,0.9959,43.35,0.99609,0.99613,0.99606,0.99613,46.29,True
'2018-02-27T03:43:00',0.99591,0.996,0.99588,0.99596,41.1,0.99615,0.99621,0.99611,0.99619,44.66,True
'2018-02-27T03:44:00',0.99596,0.99601,0.99595,0.99598,27.58,0.9962,0.99623,0.99618,0.9962,27.99,False
'2018-02-27T03:45:00',0.99597,0.996,0.99584,0.99587,74.52,0.99619,0.99621,0.99606,0.9961,65.62,True
'2018-02-27T03:46:00',0.99586,0.9959,0.99586,0.99588,26.74,0.9961,0.99615,0.99609,0.9961,27.97,False
'2018-02-27T03:47:00',0.99587,0.99587,0.99574,0.99582,38.47,0.9961,0.9961,0.99596,0.99605,41.02,False
'2018-02-27T03:48:00',0.99582,0.99582,0.99574,0.99577,52.89,0.99605,0.99606,0.99598,0.996,45.87,True
'2018-02-27T03:49:00',0.99576,0.99582,0.99574,0.9958,19.79,0.99601,0.99606,0.99597,0.99603,21.09,False
'2018-02-27T03:50:00',0.99579,0.99585,0.99577,0.99577,26.44,0.99604,0.99605,0.99597,0.996,32.91,False
'2018-02-27T03:51:00',0.99578,0.99586,0.99572,0.99572,36.75,0.996,0.99605,0.99595,0.99595,40.45,False
'2018-02-27T03:52:00',0.99572,0.99574,0.99566,0.99567,34.21,0.99594,0.99596,0.9959,0.9959,26.54,True
'2018-02-27T03:53:00',0.99566,0.99572,0.99566,0.99572,30.75,0.99591,0.99594,0.99591,0.99594,27.17,False
'2018-02-27T03:54:00',0.99572,0.99576,0.99546,0.99547,78.97,0.99593,0.99598,0.99567,0.99569,67.02,True
'2018-02-27T03:55:00',0.99547,0.99559,0.99544,0.9955,73.3,0.9957,0.99579,0.99568,0.99573,61.06,False
'2018-02-27T03:56:00',0.99549,0.9955,0.99547,0.9955,23.46,0.99572,0.99572,0.9957,0.99571,23.93,True
'2018-02-27T03:57:00',0.9955,0.99555,0.9955,0.99554,22.85,0.99573,0.99577,0.99573,0.99577,21.38,True
'2018-02-27T03:58:00',0.99555,0.99561,0.99553,0.99559,21.02,0.99577,0.99582,0.99576,0.99581,26.24,False
'2018-02-27T03:59:00',0.99558,0.99559,0.99549,0.99556,102.31,0.9958,0.99581,0.9957,0.99581,95.88,False
'2018-02-27T04:00:00',0.99559,0.99562,0.99548,0.99548,54.73,0.99582,0.99585,0.9957,0.9957,57.68,False
'2018-02-27T04:01:00',0.99549,0.9955,0.99538,0.99539,56.1,0.99571,0.99573,0.9956,0.99562,54.33,False
'2018-02-27T04:02:00',0.99541,0.99545,0.99536,0.99537,25.93,0.99563,0.99568,0.99559,0.9956,26.92,False
'2018-02-27T04:03:00',0.99536,0.99538,0.99521,0.99524,93.66,0.99556,0.99561,0.99544,0.99547,93.18,False
'2018-02-27T04:04:00',0.99524,0.99528,0.99516,0.99518,84.3,0.99548,0.99551,0.9954,0.99541,69.37,False
'2018-02-27T04:05:00',0.99516,0.99522,0.9951,0.99514,123.11,0.99539,0.99545,0.99532,0.99537,127.02,False
'2018-02-27T04:06:00',0.99514,0.99514,0.99495,0.99495,142.03,0.99537,0.99537,0.99516,0.9952,117.57,False
'2018-02-27T04:07:00',0.99496,0.99501,0.99492,0.99492,90.31,0.99519,0.99522,0.99512,0.99515,72.37,True
'2018-02-27T04:08:00',0.99491,0.99498,0.99487,0.99497,65.56,0.99513,0.99517,0.9951,0.99517,79.3,True
'2018-02-27T04:09:00',0.99496,0.99509,0.99491,0.99508,70.28,0.99519,0.99532,0.99516,0.99531,76.6,False
'2018-02-27T04:10:00',0.99507,0.99507,0.9949,0.99492,85.38,0.99532,0.99532,0.99513,0.99516,87.91,True
'2018-02-27T04:11:00',0.99493,0.99498,0.9949,0.99498,42.98,0.99516,0.99521,0.99514,0.99521,46.4,False
'2018-02-27T04:12:00',0.99498,0.99504,0.99491,0.99493,74.42,0.99521,0.99527,0.99516,0.99516,93.02,True
'2018-02-27T04:13:00',0.99493,0.99508,0.99493,0.99496,98.9,0.99518,0.9953,0.99515,0.99519,86.16,False
'2018-02-27T04:14:00',0.99496,0.99503,0.99489,0.99493,47.6,0.9952,0.99524,0.99511,0.99517,47.17,True
'2018-02-27T04:15:00',0.99493,0.99511,0.99493,0.99505,118.9,0.99517,0.99535,0.99517,0.99529,116.25,True
'2018-02-27T04:16:00',0.99505,0.99509,0.99495,0.99507,112.85,0.99526,0.99532,0.99517,0.99529,129.73,False
'2018-02-27T04:17:00',0.99506,0.99516,0.99497,0.99499,91.56,0.99531,0.99535,0.99519,0.99523,100.18,False
'2018-02-27T04:18:00',0.99499,0.99506,0.99492,0.99493,77.57,0.99524,0.99529,0.99515,0.99517,57.9,True
'2018-02-27T04:19:00',0.99494,0.99506,0.99492,0.99503,62.8,0.99518,0.99527,0.99515,0.99525,79.05,False
'2018-02-27T04:20:00',0.99503,0.99507,0.99498,0.99498,55.76,0.99526,0.99528,0.99521,0.99521,70.84,True
'2018-02-27T04:21:00',0.995,0.99509,0.995,0.99505,40.34,0.99521,0.99531,0.99521,0.99525,47.07,False
'2018-02-27T04:22:00',0.99505,0.99509,0.99491,0.99499,92.8,0.99525,0.99529,0.99514,0.99521,70.1,False
'2018-02-27T04:23:00',0.99499,0.99501,0.99497,0.99497,16.22,0.99521,0.99522,0.99519,0.99521,16.51,False
'2018-02-27T04:24:00',0.99497,0.995,0.99494,0.99497,70.13,0.9952,0.99525,0.99518,0.99518,68.06,True
'2018-02-27T04:25:00',0.99496,0.99501,0.99495,0.99501,25.4,0.99518,0.99522,0.99517,0.99521,22.31,False
'2018-02-27T04:26:00',0.99501,0.99505,0.99496,0.99496,61.44,0.99521,0.99528,0.99518,0.99518,71.22,False
'2018-02-27T04:27:00',0.99496,0.99496,0.9948,0.9948,85.44,0.99517,0.99518,0.99503,0.99503,64.35,True
'2018-02-27T04:28:00',0.9948,0.99489,0.9948,0.99484,78.98,0.99504,0.9951,0.99503,0.99509,90.3,True
'2018-02-27T04:29:00',0.99483,0.99493,0.9948,0.99493,54.76,0.99506,0.99516,0.99505,0.99516,67.4,True
'2018-02-27T04:30:00',0.99493,0.99501,0.99485,0.99501,86.11,0.99515,0.99523,0.99507,0.99523,90.37,True
'2018-02-27T04:31:00',0.99502,0.99508,0.99499,0.99501,34.13,0.99523,0.99528,0.99522,0.99526,38.01,False
'2018-02-27T04:32:00',0.99501,0.99502,0.99493,0.99502,76.96,0.99524,0.99524,0.99516,0.99524,69.35,False
'2018-02-27T04:33:00',0.99501,0.99502,0.99485,0.99485,93.81,0.99524,0.99525,0.99506,0.99507,72.57,True
'2018-02-27T04:34:00',0.99485,0.99488,0.99476,0.99485,66.34,0.99508,0.99511,0.99498,0.99509,50.03,True
'2018-02-27T04:35:00',0.99485,0.99498,0.99478,0.99496,53.49,0.99509,0.99521,0.99502,0.99518,60.76,True
'2018-02-27T04:36:00',0.99497,0.99503,0.99494,0.99499,41.49,0.99518,0.99525,0.99517,0.99523,54.23,False
'2018-02-27T04:37:00',0.995,0.995,0.9949,0.9949,45.38,0.99523,0.99523,0.99512,0.99513,51.61,False
'2018-02-27T04:38:00',0.9949,0.99492,0.99487,0.99488,48.85,0.99513,0.99516,0.9951,0.99512,41.46,False
'2018-02-27T04:39:00',0.99488,0.9949,0.99483,0.99487,46.96,0.99512,0.99513,0.99506,0.99508,46.13,False
'2018-02-27T04:40:00',0.99487,0.99496,0.99481,0.99485,68.23,0.99509,0.99518,0.99503,0.99508,69.69,True
'2018-02-27T04:41:00',0.99486,0.99498,0.99483,0.99494,75.61,0.99508,0.99519,0.99506,0.99518,80.4,False
'2018-02-27T04:42:00',0.99494,0.99494,0.99482,0.99485,57.19,0.99517,0.99518,0.99504,0.99505,42.87,False
'2018-02-27T04:43:00',0.99485,0.99486,0.99474,0.99475,81.72,0.99506,0.99507,0.99496,0.99498,70.88,False
'2018-02-27T04:44:00',0.99474,0.99475,0.99463,0.99471,70.19,0.99498,0.99499,0.99485,0.99489,67.4,False
'2018-02-27T04:45:00',0.99468,0.99475,0.99464,0.99464,48.06,0.99488,0.99494,0.99485,0.99486,52.05,True
'2018-02-27T04:46:00',0.99464,0.99479,0.99464,0.99469,69.42,0.99487,0.995,0.99484,0.9949,74.35,True
'2018-02-27T04:47:00',0.99469,0.99473,0.99467,0.99473,42.24,0.99491,0.99496,0.9949,0.99496,45.55,False
'2018-02-27T04:48:00',0.99473,0.99473,0.99456,0.99459,88.87,0.99491,0.99492,0.99479,0.99481,89.15,True
'2018-02-27T04:49:00',0.99459,0.99465,0.99456,0.99463,56.5,0.99479,0.99488,0.99479,0.99487,55.65,False
'2018-02-27T04:50:00',0.99462,0.99464,0.99457,0.99457,77.4,0.99487,0.99487,0.9948,0.99481,77.94,True
'2018-02-27T04:51:00',0.99457,0.99465,0.99454,0.99461,54.53,0.99479,0.99488,0.99476,0.99482,62.69,True
'2018-02-27T04:52:00',0.9946,0.99468,0.99457,0.99466,43.57,0.99482,0.99491,0.9948,0.9949,46.89,True
'2018-02-27T04:53:00',0.99466,0.99471,0.99464,0.99468,71.41,0.99489,0.99494,0.99486,0.99491,70.01,False
'2018-02-27T04:54:00',0.99468,0.99473,0.99465,0.99465,50.17,0.9949,0.99495,0.99487,0.99488,55.72,True
'2018-02-27T04:55:00',0.99463,0.99485,0.99461,0.99484,92.11,0.99486,0.99508,0.99484,0.99508,87.19,False
'2018-02-27T04:56:00',0.99482,0.99484,0.99464,0.9947,56.28,0.99505,0.99505,0.99488,0.99493,56.33,False
'2018-02-27T04:57:00',0.9947,0.9947,0.99458,0.99459,81.39,0.99493,0.99493,0.9948,0.99481,62.83,False
'2018-02-27T04:58:00',0.99459,0.99462,0.99455,0.99458,90.89,0.99482,0.99482,0.99477,0.99481,62.36,True
'2018-02-27T04:59:00',0.9946,0.99473,0.99456,0.99472,90.62,0.99481,0.99493,0.99478,0.99493,64.57,False
'2018-02-27T05:00:00',0.99473,0.99479,0.9947,0.9947,71.01,0.99494,0.995,0.9949,0.9949,68.58,True
'2018-02-27T05:01:00',0.99472,0.9948,0.99471,0.99476,41.91,0.99491,0.99501,0.99491,0.99499,48.04,False
'2018-02-27T05:02:00',0.99476,0.99482,0.99467,0.99467,67.58,0.99498,0.99499,0.99487,0.99487,63.41,False
'2018-02-27T05:03:00',0.99468,0.99475,0.99463,0.99466,43.72,0.99488,0.99495,0.99484,0.99488,58.45,True
'2018-02-27T05:04:00',0.99467,0.99479,0.99466,0.99479,50.02,0.99488,0.99502,0.99488,0.99502,57.7,True
'2018-02-27T05:05:00',0.9948,0.99488,0.99479,0.99488,43.96,0.99502,0.9951,0.99501,0.9951,55.4,True
'2018-02-27T05:06:00',0.99488,0.99496,0.99485,0.99494,31.08,0.99511,0.99517,0.99508,0.99517,38.35,True
'2018-02-27T05:07:00',0.99494,0.99502,0.99494,0.995,46.56,0.99516,0.99524,0.99515,0.99524,55.62,True
'2018-02-27T05:08:00',0.99499,0.99504,0.99493,0.99504,65.27,0.99522,0.99528,0.99515,0.99527,59.7,False
'2018-02-27T05:09:00',0.99504,0.99509,0.99497,0.99498,56.14,0.99528,0.99529,0.9952,0.99521,56.88,True
'2018-02-27T05:10:00',0.99497,0.99505,0.99497,0.99503,38.83,0.99521,0.99528,0.99521,0.99527,37.79,True
'2018-02-27T05:11:00',0.99505,0.9951,0.99504,0.9951,17.21,0.99525,0.99532,0.99525,0.99532,20.8,True
'2018-02-27T05:12:00',0.99507,0.99512,0.99507,0.99511,25.43,0.99529,0.99535,0.99529,0.99534,23.3,False
'2018-02-27T05:13:00',0.99512,0.99514,0.99508,0.9951,25.1,0.99534,0.99537,0.99531,0.99531,26.43,True
'2018-02-27T05:14:00',0.99509,0.99516,0.99508,0.99513,41.92,0.99531,0.9954,0.99531,0.99536,35.2,True
'2018-02-27T05:15:00',0.99513,0.99519,0.99513,0.99519,53.32,0.99536,0.9954,0.99536,0.99539,69.22,False
'2018-02-27T05:16:00',0.99518,0.99519,0.99511,0.99514,52.55,0.99539,0.99539,0.99534,0.99537,62.03,True
'2018-02-27T05:17:00',0.99515,0.99517,0.99509,0.99515,56.27,0.99537,0.9954,0.99532,0.99538,73.31,False
'2018-02-27T05:18:00',0.99516,0.99518,0.99507,0.99515,46.8,0.99539,0.9954,0.99527,0.99537,56.76,False
'2018-02-27T05:19:00',0.99514,0.99514,0.99506,0.9951,50.3,0.99534,0.99536,0.99529,0.99532,66.26,False
'2018-02-27T05:20:00',0.9951,0.99511,0.99499,0.9951,38.33,0.99531,0.99533,0.99524,0.99532,39.86,False
'2018-02-27T05:21:00',0.9951,0.9951,0.99501,0.99501,67.74,0.99532,0.99533,0.99522,0.99523,91.52,False
'2018-02-27T05:22:00',0.99499,0.995,0.99496,0.995,43.96,0.99521,0.99524,0.99518,0.99521,47.42,False
'2018-02-27T05:23:00',0.99502,0.99503,0.99498,0.99499,30.46,0.99523,0.99526,0.99522,0.99523,34.8,True
'2018-02-27T05:24:00',0.99499,0.99507,0.99499,0.99504,49.56,0.99523,0.99531,0.99521,0.99527,66.92,False
'2018-02-27T05:25:00',0.99506,0.99507,0.99499,0.99504,36.59,0.99528,0.99528,0.99523,0.99525,51.7,True
'2018-02-27T05:26:00',0.99504,0.99507,0.99501,0.99506,28.09,0.99527,0.9953,0.99523,0.9953,38.97,True
'2018-02-27T05:27:00',0.99507,0.9951,0.99504,0.99507,30.45,0.9953,0.99531,0.99527,0.99529,38.44,True
'2018-02-27T05:28:00',0.99507,0.99514,0.99503,0.99514,44.24,0.99528,0.99538,0.99525,0.99538,55.84,False
'2018-02-27T05:29:00',0.99514,0.99519,0.9951,0.99513,37.7,0.99536,0.9954,0.99533,0.99535,34.48,False
'2018-02-27T05:30:00',0.99512,0.99518,0.99508,0.99508,81.0,0.99535,0.99541,0.9953,0.99531,84.18,True
'2018-02-27T05:31:00',0.99506,0.99514,0.99502,0.99511,63.78,0.99524,0.99535,0.99523,0.99534,72.14,False
'2018-02-27T05:32:00',0.9951,0.99517,0.99509,0.9951,57.39,0.99533,0.99541,0.99529,0.99532,68.58,True
'2018-02-27T05:33:00',0.99512,0.99521,0.99511,0.99521,58.66,0.99532,0.99542,0.99532,0.99542,99.01,True
'2018-02-27T05:34:00',0.9952,0.99525,0.99513,0.99524,41.07,0.99543,0.99544,0.99535,0.99544,52.05,True
'2018-02-27T05:35:00',0.99522,0.99528,0.99522,0.99527,32.22,0.99544,0.99551,0.99544,0.99551,37.3,True
'2018-02-27T05:36:00',0.99528,0.99536,0.99527,0.99536,50.28,0.99551,0.99559,0.9955,0.99559,57.61,False
'2018-02-27T05:37:00',0.99536,0.99536,0.99528,0.99536,40.17,0.99559,0.99559,0.99552,0.99557,47.0,True
'2018-02-27T05:38:00',0.99531,0.99543,0.99531,0.9954,53.24,0.99556,0.99566,0.99555,0.99565,63.27,False
'2018-02-27T05:39:00',0.99543,0.99551,0.99537,0.99537,68.28,0.99565,0.99572,0.9956,0.9956,95.17,True
'2018-02-27T05:40:00',0.99536,0.99543,0.99532,0.99542,42.17,0.9956,0.99566,0.99555,0.99565,65.75,False
'2018-02-27T05:41:00',0.99543,0.99544,0.99533,0.99536,47.25,0.99565,0.99566,0.99556,0.99558,52.03,False
'2018-02-27T05:42:00',0.99536,0.99536,0.99532,0.99532,22.18,0.99558,0.99559,0.99555,0.99555,20.24,True
'2018-02-27T05:43:00',0.99532,0.99535,0.9953,0.99535,21.17,0.99556,0.99558,0.99552,0.99558,25.81,False
'2018-02-27T05:44:00',0.99535,0.9954,0.99532,0.99534,31.37,0.99558,0.99562,0.99554,0.99554,35.83,True
'2018-02-27T05:45:00',0.99533,0.99542,0.99531,0.9954,47.69,0.99553,0.99564,0.99551,0.99562,57.76,True
'2018-02-27T05:46:00',0.99539,0.99545,0.99537,0.99543,43.69,0.99562,0.99566,0.9956,0.99566,52.35,True
'2018-02-27T05:47:00',0.99542,0.99551,0.99536,0.99551,27.47,0.99565,0.99574,0.99557,0.99574,33.66,False
'2018-02-27T05:48:00',0.99551,0.99554,0.99543,0.99543,45.27,0.99573,0.99577,0.99567,0.99568,56.26,True
'2018-02-27T05:49:00',0.99543,0.99548,0.99543,0.99547,16.99,0.99568,0.99571,0.99567,0.9957,19.45,False
'2018-02-27T05:50:00',0.99546,0.99547,0.99546,0.99546,22.31,0.99569,0.99571,0.99568,0.99568,24.99,True
'2018-02-27T05:51:00',0.99548,0.99548,0.99547,0.99548,7.24,0.9957,0.99571,0.99568,0.99571,11.55,False
'2018-02-27T05:52:00',0.99548,0.99548,0.99539,0.9954,24.15,0.99569,0.99569,0.99561,0.99562,19.1,False
'2018-02-27T05:53:00',0.9954,0.99542,0.99539,0.99539,15.48,0.99561,0.99563,0.99561,0.99561,11.94,True
'2018-02-27T05:54:00',0.99538,0.9954,0.99538,0.9954,14.29,0.99561,0.99562,0.99561,0.99561,10.19,False
'2018-02-27T05:55:00',0.99537,0.9954,0.99535,0.99535,26.32,0.99561,0.99561,0.99558,0.99558,19.66,False
'2018-02-27T05:56:00',0.99535,0.99538,0.99533,0.99535,48.35,0.9956,0.99561,0.99555,0.99558,34.3,True
'2018-02-27T05:57:00',0.99535,0.99539,0.99535,0.99539,28.82,0.99557,0.99563,0.99557,0.99562,20.29,False
'2018-02-27T05:58:00',0.99539,0.99539,0.99528,0.99532,39.83,0.99562,0.99562,0.9955,0.99554,40.95,True
'2018-02-27T05:59:00',0.99531,0.99533,0.99531,0.99533,13.17,0.99554,0.99556,0.99553,0.99555,17.05,False
'2018-02-27T06:00:00',0.99532,0.99532,0.9953,0.9953,30.55,0.99555,0.99556,0.9955,0.9955,25.33,True
'2018-02-27T06:01:00',0.99529,0.99533,0.99529,0.99533,35.83,0.99552,0.99556,0.99551,0.99555,34.67,False
'2018-02-27T06:02:00',0.99532,0.99533,0.99526,0.99526,34.89,0.99555,0.99555,0.99548,0.99549,28.83,True
'2018-02-27T06:03:00',0.99526,0.99531,0.99525,0.99531,41.81,0.9955,0.99554,0.99547,0.99554,41.42,False
'2018-02-27T06:04:00',0.99532,0.99532,0.99516,0.99523,54.1,0.99555,0.99555,0.9954,0.99546,49.78,True
'2018-02-27T06:05:00',0.99523,0.99539,0.99523,0.99527,61.75,0.99546,0.99561,0.99545,0.99547,68.08,False
'2018-02-27T06:06:00',0.99526,0.99533,0.99516,0.99517,56.63,0.99547,0.99554,0.99539,0.99539,55.36,False
'2018-02-27T06:07:00',0.99516,0.9952,0.99509,0.99516,58.25,0.99539,0.99542,0.99531,0.99539,56.85,False
'2018-02-27T06:08:00',0.99515,0.99516,0.99505,0.99508,61.62,0.99539,0.99539,0.99527,0.99529,71.18,False
'2018-02-27T06:09:00',0.99507,0.99511,0.99503,0.99504,55.0,0.99529,0.99531,0.99524,0.99527,58.64,True
'2018-02-27T06:10:00',0.99504,0.99507,0.99502,0.99507,31.14,0.99526,0.99529,0.99526,0.99529,32.35,True
'2018-02-27T06:11:00',0.99505,0.99508,0.99503,0.99508,38.83,0.99528,0.9953,0.99527,0.9953,45.94,True
'2018-02-27T06:12:00',0.99508,0.99512,0.99502,0.99509,62.94,0.99529,0.99533,0.99524,0.99531,56.69,True
'2018-02-27T06:13:00',0.99509,0.99515,0.99506,0.9951,78.31,0.9953,0.99536,0.99529,0.99531,60.75,True
'2018-02-27T06:14:00',0.9951,0.99516,0.99507,0.9951,80.14,0.99532,0.99538,0.99529,0.99532,77.37,True
'2018-02-27T06:15:00',0.9951,0.99518,0.99506,0.99517,47.71,0.99531,0.9954,0.99526,0.99538,50.89,False
'2018-02-27T06:16:00',0.99516,0.99521,0.99512,0.99516,51.46,0.99539,0.99545,0.99534,0.99539,50.3,False
'2018-02-27T06:17:00',0.99516,0.99521,0.99514,0.99514,40.02,0.9954,0.99544,0.99537,0.99537,36.32,False
'2018-02-27T06:18:00',0.99514,0.99516,0.99514,0.99514,17.19,0.99538,0.99539,0.99537,0.99537,21.48,True
'2018-02-27T06:19:00',0.99514,0.99523,0.99514,0.99523,45.16,0.99536,0.99542,0.99536,0.99541,45.55,False
'2018-02-27T06:20:00',0.99519,0.9952,0.99517,0.99517,28.99,0.99541,0.99543,0.99541,0.99542,17.74,False
'2018-02-27T06:21:00',0.99517,0.9952,0.99511,0.99513,46.61,0.99542,0.99542,0.99533,0.99534,56.06,True
'2018-02-27T06:22:00',0.99511,0.99514,0.99511,0.99513,26.87,0.99534,0.99537,0.99534,0.99536,31.22,True
'2018-02-27T06:23:00',0.99512,0.99516,0.99509,0.99515,27.18,0.99534,0.99539,0.99532,0.99538,31.1,True
'2018-02-27T06:24:00',0.99516,0.99526,0.99516,0.99522,34.65,0.99538,0.99548,0.99538,0.99543,30.17,False
'2018-02-27T06:25:00',0.99521,0.99521,0.99509,0.99512,45.06,0.99541,0.99541,0.9953,0.9953,38.05,True
'2018-02-27T06:26:00',0.99511,0.99519,0.99507,0.99516,35.35,0.9953,0.99539,0.99528,0.99539,29.5,False
'2018-02-27T06:27:00',0.99516,0.99519,0.99507,0.99508,53.47,0.9954,0.9954,0.99528,0.9953,35.74,True
'2018-02-27T06:28:00',0.99508,0.99514,0.99508,0.99511,32.74,0.99529,0.99535,0.99529,0.99535,24.92,True
'2018-02-27T06:29:00',0.99513,0.99513,0.99507,0.99512,38.19,0.99535,0.99535,0.99529,0.99534,40.84,True
'2018-02-27T06:30:00',0.99512,0.99527,0.99509,0.99525,52.74,0.99533,0.99547,0.99532,0.99546,73.23,False
'2018-02-27T06:31:00',0.99524,0.99527,0.99521,0.99523,41.3,0.99546,0.99548,0.99542,0.99545,44.16,False
'2018-02-27T06:32:00',0.99523,0.99524,0.99518,0.9952,21.06,0.99546,0.99546,0.99538,0.99541,16.37,False
'2018-02-27T06:33:00',0.9952,0.9952,0.99514,0.99515,42.63,0.99542,0.99542,0.99536,0.99536,34.81,True
'2018-02-27T06:34:00',0.99514,0.99522,0.99514,0.99517,54.92,0.99537,0.99544,0.99537,0.99539,35.17,True
'2018-02-27T06:35:00',0.99518,0.99523,0.99518,0.99521,21.15,0.9954,0.99545,0.99539,0.99541,21.68,True
'2018-02-27T06:36:00',0.99523,0.99531,0.99523,0.99531,15.99,0.99544,0.99551,0.99544,0.99551,21.94,True
'2018-02-27T06:37:00',0.99531,0.99543,0.99527,0.99543,42.85,0.99552,0.99563,0.9955,0.99563,64.7,False
'2018-02-27T06:38:00',0.99542,0.99543,0.99533,0.99537,29.09,0.99563,0.99563,0.99552,0.99555,24.0,False
'2018-02-27T06:39:00',0.99536,0.99536,0.99523,0.99523,42.28,0.99555,0.99556,0.99546,0.99546,33.18,False
'2018-02-27T06:40:00',0.99523,0.99525,0.99515,0.99518,46.46,0.99545,0.99547,0.99537,0.99538,32.54,True
'2018-02-27T06:41:00',0.99517,0.99521,0.99514,0.99521,49.42,0.99538,0.99542,0.99534,0.99538,32.56,False
'2018-02-27T06:42:00',0.99518,0.99525,0.99515,0.99518,61.46,0.99537,0.99546,0.99536,0.9954,44.98,True
'2018-02-27T06:43:00',0.99519,0.99522,0.99519,0.99519,24.88,0.99541,0.99544,0.9954,0.99541,22.53,False
'2018-02-27T06:44:00',0.99517,0.99521,0.9951,0.9951,48.15,0.99538,0.99541,0.99531,0.99532,54.59,False
'2018-02-27T06:45:00',0.9951,0.99511,0.99508,0.9951,10.99,0.99531,0.99531,0.99528,0.99531,9.5,False
'2018-02-27T06:46:00',0.99511,0.99517,0.99499,0.995,51.65,0.99531,0.99535,0.99519,0.99521,40.11,True
'2018-02-27T06:47:00',0.99501,0.99505,0.99501,0.99502,13.24,0.99521,0.99525,0.99521,0.99524,13.63,False
'2018-02-27T06:48:00',0.99503,0.99507,0.99496,0.99496,59.32,0.99523,0.99527,0.99517,0.99519,52.05,True
'2018-02-27T06:49:00',0.99497,0.995,0.99495,0.99499,23.3,0.99519,0.99521,0.99517,0.9952,24.99,True
'2018-02-27T06:50:00',0.99498,0.99501,0.99498,0.99501,12.23,0.99521,0.99524,0.9952,0.99521,13.75,False
'2018-02-27T06:51:00',0.99501,0.99503,0.99499,0.995,24.97,0.99522,0.99524,0.99521,0.99522,25.83,False
'2018-02-27T06:52:00',0.995,0.99508,0.99498,0.99499,40.58,0.99521,0.99529,0.9952,0.99521,43.52,False
'2018-02-27T06:53:00',0.99499,0.995,0.99494,0.99495,40.31,0.9952,0.99521,0.99515,0.99517,40.15,False
'2018-02-27T06:54:00',0.99498,0.99501,0.99488,0.99492,43.78,0.9952,0.9952,0.9951,0.99514,43.56,True
'2018-02-27T06:55:00',0.99491,0.99507,0.99491,0.99499,59.01,0.99513,0.99527,0.99513,0.99522,56.18,False
'2018-02-27T06:56:00',0.99499,0.995,0.99492,0.99499,55.5,0.99521,0.99523,0.99514,0.99521,58.06,True
'2018-02-27T06:57:00',0.99498,0.995,0.99497,0.995,22.24,0.9952,0.99522,0.99519,0.99522,25.63,True
'2018-02-27T06:58:00',0.995,0.99507,0.995,0.99503,47.83,0.99521,0.99528,0.99521,0.99526,48.98,False
'2018-02-27T06:59:00',0.99504,0.99504,0.99501,0.99501,25.6,0.99526,0.99526,0.99524,0.99524,29.14,True
'2018-02-27T07:00:00',0.99501,0.99515,0.99501,0.99515,49.9,0.99524,0.99536,0.99524,0.99535,57.94,True
'2018-02-27T07:01:00',0.99515,0.99517,0.9951,0.99516,35.78,0.99536,0.99539,0.9953,0.99538,50.86,True
'2018-02-27T07:02:00',0.99516,0.99523,0.99515,0.99521,74.38,0.99539,0.99546,0.99537,0.99543,88.42,False
'2018-02-27T07:03:00',0.9952,0.99523,0.9951,0.99511,34.73,0.99543,0.99546,0.99532,0.99532,56.93,False
'2018-02-27T07:04:00',0.99514,0.99515,0.99498,0.99501,61.0,0.99532,0.99535,0.9952,0.99522,75.17,False
'2018-02-27T07:05:00',0.99501,0.99503,0.99493,0.99496,38.91,0.99523,0.99524,0.99515,0.99518,50.06,False
'2018-02-27T07:06:00',0.99499,0.99499,0.99488,0.99489,74.64,0.9952,0.9952,0.99511,0.99513,65.47,False
'2018-02-27T07:07:00',0.99491,0.995,0.9949,0.9949,71.32,0.99513,0.99521,0.9951,0.9951,77.47,False
'2018-02-27T07:08:00',0.99492,0.99492,0.99477,0.99482,56.32,0.99512,0.99512,0.99499,0.99503,65.39,True
'2018-02-27T07:09:00',0.99481,0.99485,0.99476,0.99484,56.18,0.99503,0.99506,0.99496,0.99505,57.0,False
'2018-02-27T07:10:00',0.99483,0.99488,0.99479,0.9948,65.63,0.99504,0.99509,0.99501,0.99501,59.53,True
'2018-02-27T07:11:00',0.9948,0.99484,0.99476,0.9948,58.63,0.99501,0.99507,0.99496,0.99502,43.81,False
'2018-02-27T07:12:00',0.9948,0.99483,0.99477,0.99478,36.78,0.995,0.99505,0.995,0.995,42.9,True
'2018-02-27T07:13:00',0.99479,0.99482,0.99477,0.99481,35.85,0.995,0.99504,0.995,0.99502,46.83,True
'2018-02-27T07:14:00',0.9948,0.99489,0.99479,0.99489,48.1,0.99502,0.9951,0.995,0.9951,54.57,True
'2018-02-27T07:15:00',0.9949,0.9949,0.99483,0.99489,62.35,0.99512,0.99512,0.99504,0.99511,67.33,True
'2018-02-27T07:16:00',0.99489,0.99495,0.99487,0.99494,42.02,0.99508,0.99515,0.995,0.99515,48.54,False
'2018-02-27T07:17:00',0.99493,0.99499,0.99487,0.99491,43.12,0.99513,0.99521,0.99508,0.99512,55.57,True
'2018-02-27T07:18:00',0.9949,0.99502,0.9949,0.99502,49.33,0.99514,0.99524,0.99513,0.99524,46.2,True
'2018-02-27T07:19:00',0.99501,0.99521,0.995,0.99513,84.61,0.99522,0.99541,0.99522,0.99534,100.76,True
'2018-02-27T07:20:00',0.99513,0.99518,0.99506,0.99514,59.69,0.99535,0.9954,0.99528,0.99536,61.12,True
'2018-02-27T07:21:00',0.99514,0.99526,0.99514,0.99519,63.05,0.99537,0.99547,0.99537,0.99541,64.2,True
'2018-02-27T07:22:00',0.99519,0.99525,0.99507,0.9952,63.67,0.9954,0.99545,0.99529,0.99542,74.62,False
'2018-02-27T07:23:00',0.99521,0.99521,0.99511,0.99513,50.03,0.99542,0.99542,0.99534,0.99535,45.71,True
'2018-02-27T07:24:00',0.99512,0.99518,0.99507,0.99517,41.02,0.99536,0.9954,0.99528,0.99539,49.38,False
'2018-02-27T07:25:00',0.99517,0.99519,0.99513,0.99514,57.06,0.99538,0.9954,0.99535,0.99536,62.37,True
'2018-02-27T07:26:00',0.99514,0.9955,0.99513,0.99544,104.31,0.99536,0.99571,0.99536,0.99565,107.95,True
'2018-02-27T07:27:00',0.99544,0.9955,0.99542,0.99544,108.65,0.99567,0.99573,0.99565,0.99567,115.06,True
'2018-02-27T07:28:00',0.99543,0.99548,0.99543,0.99545,56.63,0.99568,0.99571,0.99565,0.99567,50.37,True
'2018-02-27T07:29:00',0.99546,0.99552,0.99544,0.9955,31.53,0.99567,0.99572,0.99567,0.99571,33.48,False
'2018-02-27T07:30:00',0.9955,0.9955,0.99532,0.99532,56.74,0.99571,0.99571,0.99553,0.99554,50.39,True
'2018-02-27T07:31:00',0.99532,0.99541,0.99527,0.99541,77.76,0.99553,0.9956,0.99549,0.9956,65.43,False
'2018-02-27T07:32:00',0.99539,0.99544,0.99535,0.99538,53.44,0.9956,0.99564,0.99555,0.99559,62.69,False
'2018-02-27T07:33:00',0.99539,0.99539,0.99523,0.99532,56.03,0.99559,0.9956,0.99545,0.99551,47.64,False
'2018-02-27T07:34:00',0.99532,0.99537,0.99526,0.99526,51.75,0.99553,0.99558,0.99548,0.99548,55.3,True
'2018-02-27T07:35:00',0.99525,0.99536,0.99515,0.9953,113.3,0.99548,0.99556,0.99537,0.99552,122.74,False
'2018-02-27T07:36:00',0.99529,0.99532,0.99526,0.99528,44.95,0.99552,0.99552,0.99548,0.99549,58.11,False
'2018-02-27T07:37:00',0.99528,0.9953,0.99523,0.99527,79.96,0.99549,0.99552,0.99545,0.99548,94.03,True
'2018-02-27T07:38:00',0.99526,0.99538,0.99522,0.99537,60.97,0.99548,0.9956,0.99542,0.99559,60.65,False
'2018-02-27T07:39:00',0.99539,0.99541,0.99527,0.99534,41.43,0.99561,0.99563,0.99548,0.99558,43.6,False
'2018-02-27T07:40:00',0.99534,0.99534,0.99524,0.99524,66.75,0.99555,0.99557,0.99547,0.99548,70.44,False
'2018-02-27T07:41:00',0.99522,0.99533,0.99519,0.99523,56.83,0.99546,0.99555,0.99541,0.99543,61.46,False
'2018-02-27T07:42:00',0.99524,0.99524,0.99509,0.99517,70.04,0.99544,0.99544,0.99531,0.99541,67.87,False
'2018-02-27T07:43:00',0.99519,0.9952,0.9951,0.99511,42.37,0.99541,0.99542,0.99532,0.99533,37.33,False
'2018-02-27T07:44:00',0.99511,0.99518,0.99506,0.99508,46.54,0.99532,0.9954,0.99528,0.9953,45.59,True
'2018-02-27T07:45:00',0.99509,0.9951,0.99509,0.99509,17.69,0.99532,0.99533,0.9953,0.99533,16.23,False
'2018-02-27T07:46:00',0.99511,0.99511,0.99497,0.995,54.84,0.99532,0.99532,0.99518,0.9952,54.61,False
'2018-02-27T07:47:00',0.99501,0.99501,0.99497,0.995,15.81,0.99521,0.99521,0.99517,0.99519,15.35,True
'2018-02-27T07:48:00',0.995,0.9951,0.995,0.99509,37.81,0.9952,0.99531,0.9952,0.99531,38.08,False
'2018-02-27T07:49:00',0.99508,0.99519,0.99508,0.99508,35.19,0.9953,0.9954,0.99527,0.99528,37.42,True
'2018-02-27T07:50:00',0.99506,0.99515,0.99504,0.99515,41.13,0.99528,0.99537,0.99527,0.99535,54.33,True
'2018-02-27T07:51:00',0.99515,0.9952,0.99511,0.9952,51.68,0.99535,0.99541,0.99533,0.99541,63.1,False
'2018-02-27T07:52:00',0.9952,0.9952,0.99498,0.99498,72.26,0.99541,0.99544,0.99521,0.99521,83.71,True
'2018-02-27T07:53:00',0.995,0.99503,0.99496,0.99503,38.99,0.99522,0.99524,0.99517,0.99524,38.68,True
'2018-02-27T07:54:00',0.99504,0.99513,0.99504,0.99513,39.15,0.99524,0.99534,0.99524,0.99534,35.86,True
'2018-02-27T07:55:00',0.99514,0.99518,0.99514,0.99517,34.41,0.99536,0.9954,0.99535,0.99539,42.87,True
'2018-02-27T07:56:00',0.99517,0.99524,0.99515,0.99517,73.03,0.99538,0.99545,0.99537,0.9954,71.1,False
'2018-02-27T07:57:00',0.99517,0.99525,0.99516,0.99516,46.43,0.99539,0.99547,0.99536,0.99536,47.59,True
'2018-02-27T07:58:00',0.99516,0.99518,0.99511,0.99516,47.04,0.99536,0.9954,0.99532,0.99538,38.73,False
'2018-02-27T07:59:00',0.99516,0.9952,0.99511,0.99512,61.47,0.99538,0.99541,0.99531,0.99534,56.74,False
'2018-02-27T08:00:00',0.99512,0.99513,0.99487,0.99487,83.99,0.99533,0.99536,0.99509,0.99509,67.63,False
'2018-02-27T08:01:00',0.99487,0.99495,0.99485,0.99487,113.47,0.99508,0.99518,0.99506,0.99509,105.02,True
'2018-02-27T08:02:00',0.99491,0.9951,0.99489,0.99505,106.72,0.99512,0.99531,0.99512,0.99527,116.84,False
'2018-02-27T08:03:00',0.99505,0.99508,0.995,0.99501,60.76,0.99526,0.99529,0.99522,0.99524,60.77,True
'2018-02-27T08:04:00',0.99501,0.99512,0.99501,0.99512,38.68,0.99523,0.99534,0.99522,0.99533,30.7,True
'2018-02-27T08:05:00',0.99513,0.99542,0.99511,0.99539,97.54,0.99535,0.99565,0.99531,0.9956,86.99,False
'2018-02-27T08:06:00',0.99539,0.99539,0.99528,0.99534,49.21,0.9956,0.9956,0.99548,0.99554,60.01,True
'2018-02-27T08:07:00',0.99535,0.99542,0.99533,0.99535,68.23,0.99556,0.99565,0.99554,0.99554,77.6,True
'2018-02-27T08:08:00',0.99536,0.99544,0.99536,0.99537,47.14,0.99553,0.99564,0.99553,0.99558,58.55,False
'2018-02-27T08:09:00',0.99537,0.99543,0.99533,0.99535,33.17,0.99558,0.99564,0.99554,0.99555,34.99,False
'2018-02-27T08:10:00',0.99535,0.99535,0.99522,0.99531,94.11,0.99555,0.99557,0.99544,0.99553,113.14,True
'2018-02-27T08:11:00',0.99531,0.99541,0.9953,0.99535,55.33,0.99553,0.99562,0.99552,0.99559,64.18,True
'2018-02-27T08:12:00',0.99536,0.99544,0.99533,0.99539,114.72,0.99557,0.99566,0.99555,0.9956,120.43,True
'2018-02-27T08:13:00',0.99539,0.99544,0.99532,0.99541,63.47,0.9956,0.99565,0.99555,0.99561,63.1,False
'2018-02-27T08:14:00',0.9954,0.99543,0.99532,0.99532,80.58,0.99561,0.99564,0.99553,0.99553,98.69,False
'2018-02-27T08:15:00',0.99533,0.99537,0.99516,0.99525,101.76,0.99554,0.99558,0.99537,0.99546,125.16,True
'2018-02-27T08:16:00',0.99525,0.99531,0.99525,0.99528,37.06,0.99546,0.99549,0.99542,0.99546,34.02,False
'2018-02-27T08:17:00',0.99527,0.99528,0.9952,0.99526,89.52,0.99545,0.99549,0.99541,0.99547,87.23,False
'2018-02-27T08:18:00',0.99526,0.99528,0.99519,0.99521,52.2,0.99547,0.9955,0.99539,0.99545,58.75,False
'2018-02-27T08:19:00',0.9952,0.99526,0.99514,0.9952,78.33,0.99542,0.99547,0.99535,0.99541,97.18,True
'2018-02-27T08:20:00',0.99517,0.99537,0.99514,0.99535,108.37,0.9954,0.99557,0.99536,0.99555,127.09,False
'2018-02-27T08:21:00',0.99536,0.99541,0.99528,0.9953,98.19,0.99555,0.99562,0.9955,0.99551,104.92,False
'2018-02-27T08:22:00',0.9953,0.99536,0.99525,0.99527,104.34,0.99552,0.99557,0.99546,0.99549,130.36,True
'2018-02-27T08:23:00',0.99527,0.99547,0.99527,0.99547,84.27,0.99549,0.99567,0.99549,0.99567,104.03,False
'2018-02-27T08:24:00',0.99552,0.99552,0.99528,0.9953,74.24,0.9957,0.99571,0.9955,0.99551,102.54,True
'2018-02-27T08:25:00',0.99531,0.99551,0.99529,0.99551,92.08,0.99551,0.99573,0.9955,0.99572,85.48,False
'2018-02-27T08:26:00',0.9955,0.99551,0.99541,0.99542,88.86,0.99572,0.99573,0.99563,0.99564,105.4,False
'2018-02-27T08:27:00',0.99541,0.99541,0.99528,0.99528,72.95,0.99564,0.99565,0.9955,0.99552,81.35,False
'2018-02-27T08:28:00',0.99527,0.99528,0.99523,0.99527,51.21,0.99549,0.99551,0.99546,0.99548,61.99,True
'2018-02-27T08:29:00',0.99527,0.99537,0.99527,0.99533,95.5,0.99548,0.99559,0.99548,0.99555,103.37,False
'2018-02-27T08:30:00',0.99532,0.99535,0.99526,0.99531,88.57,0.99554,0.99555,0.99548,0.99552,88.69,False
'2018-02-27T08:31:00',0.9953,0.99531,0.99517,0.9952,86.0,0.99552,0.99553,0.9954,0.99541,86.64,False
'2018-02-27T08:32:00',0.99519,0.99522,0.99504,0.99509,129.82,0.99541,0.99544,0.99525,0.99531,120.59,True
'2018-02-27T08:33:00',0.9951,0.99517,0.99504,0.99515,89.83,0.99528,0.99537,0.99524,0.99532,103.17,False
'2018-02-27T08:34:00',0.99514,0.99517,0.99509,0.99511,118.16,0.99532,0.99536,0.99529,0.99532,95.99,False
'2018-02-27T08:35:00',0.99512,0.99513,0.99505,0.9951,91.67,0.99532,0.99536,0.99527,0.99531,78.52,False
'2018-02-27T08:36:00',0.99508,0.99512,0.99505,0.99508,102.5,0.9953,0.99534,0.99525,0.99528,95.83,False
'2018-02-27T08:37:00',0.99509,0.99515,0.99499,0.99501,163.98,0.9953,0.99537,0.99518,0.99518,124.53,True
'2018-02-27T08:38:00',0.99503,0.9951,0.99495,0.99507,156.87,0.99518,0.99528,0.99516,0.99527,131.56,False
'2018-02-27T08:39:00',0.99507,0.99509,0.99485,0.99489,166.84,0.99525,0.9953,0.99508,0.99509,172.98,False
'2018-02-27T08:40:00',0.99487,0.99491,0.99478,0.99482,143.0,0.99509,0.99514,0.995,0.99504,123.94,True
'2018-02-27T08:41:00',0.99483,0.99499,0.99482,0.99496,126.28,0.99505,0.99521,0.99504,0.99518,106.39,True
'2018-02-27T08:42:00',0.99496,0.9951,0.99496,0.99501,97.05,0.99518,0.99532,0.99518,0.99524,111.44,False
'2018-02-27T08:43:00',0.995,0.99503,0.99486,0.99487,117.36,0.99522,0.99525,0.99509,0.9951,112.21,False
'2018-02-27T08:44:00',0.99487,0.99495,0.99483,0.99487,112.98,0.99509,0.99517,0.99504,0.99509,103.58,True
'2018-02-27T08:45:00',0.99488,0.99511,0.99484,0.99501,119.12,0.99509,0.99532,0.99506,0.99523,106.8,False
'2018-02-27T08:46:00',0.99504,0.99506,0.99488,0.99493,77.14,0.99526,0.99527,0.99507,0.99512,81.66,True
'2018-02-27T08:47:00',0.99493,0.99504,0.99492,0.99503,116.13,0.99513,0.99525,0.99512,0.99525,98.8,False
'2018-02-27T08:48:00',0.99501,0.99516,0.99489,0.99502,242.99,0.99523,0.99541,0.99513,0.99526,241.8,True
'2018-02-27T08:49:00',0.99503,0.99522,0.99501,0.99509,132.13,0.99524,0.99541,0.99523,0.99531,146.09,False
'2018-02-27T08:50:00',0.99508,0.99512,0.99503,0.99509,136.57,0.99531,0.99534,0.99526,0.9953,139.13,True
'2018-02-27T08:51:00',0.99509,0.99515,0.99508,0.99514,106.23,0.99529,0.99538,0.99529,0.99536,120.83,False
'2018-02-27T08:52:00',0.99513,0.99521,0.995,0.99504,105.26,0.99535,0.99543,0.99523,0.99526,114.28,True
'2018-02-27T08:53:00',0.99503,0.99507,0.99495,0.99505,140.64,0.99526,0.99529,0.99516,0.99527,139.33,False
'2018-02-27T08:54:00',0.99509,0.99512,0.99502,0.99504,125.06,0.99528,0.99534,0.99524,0.99526,118.16,True
'2018-02-27T08:55:00',0.99505,0.99541,0.99505,0.99526,192.12,0.99527,0.99563,0.99526,0.99549,189.97,True
'2018-02-27T08:56:00',0.99525,0.99535,0.99522,0.99531,136.5,0.99546,0.99556,0.99543,0.99553,135.93,True
'2018-02-27T08:57:00',0.99533,0.99542,0.99524,0.99539,166.99,0.99554,0.99562,0.99544,0.99561,167.83,False
'2018-02-27T08:58:00',0.9954,0.9954,0.99524,0.99524,142.67,0.99561,0.99561,0.99546,0.99548,155.57,True
'2018-02-27T08:59:00',0.99527,0.99545,0.99523,0.99545,123.88,0.99547,0.99567,0.99543,0.99566,116.82,True
'2018-02-27T09:00:00',0.99541,0.9956,0.99536,0.9955,242.52,0.99563,0.99582,0.99558,0.99571,234.43,False
'2018-02-27T09:01:00',0.99552,0.99569,0.99545,0.99547,173.84,0.99571,0.99591,0.99567,0.99569,165.89,False
'2018-02-27T09:02:00',0.99547,0.9957,0.99538,0.99538,204.58,0.99569,0.99593,0.9956,0.9956,182.19,True
'2018-02-27T09:03:00',0.9954,0.99549,0.99539,0.99543,122.16,0.99562,0.9957,0.99558,0.99565,131.68,True
'2018-02-27T09:04:00',0.99544,0.99559,0.99544,0.99547,147.92,0.99565,0.99579,0.99565,0.99568,139.58,False
'2018-02-27T09:05:00',0.99547,0.99557,0.99542,0.99546,141.18,0.99566,0.99579,0.99565,0.99567,112.54,False
'2018-02-27T09:06:00',0.99545,0.99557,0.99528,0.99548,179.79,0.99567,0.99577,0.9955,0.99562,128.08,True
'2018-02-27T09:07:00',0.99547,0.99548,0.99538,0.99547,165.86,0.99561,0.99569,0.99559,0.99568,169.09,False
'2018-02-27T09:08:00',0.99547,0.99548,0.99536,0.99544,110.23,0.99568,0.9957,0.99559,0.99565,131.21,False
'2018-02-27T09:09:00',0.99543,0.99552,0.99536,0.99538,97.05,0.99565,0.99574,0.99558,0.9956,108.04,True
'2018-02-27T09:10:00',0.99538,0.99549,0.99535,0.99544,139.74,0.99558,0.99567,0.99556,0.99565,142.22,True
'2018-02-27T09:11:00',0.99544,0.99561,0.99541,0.99553,89.07,0.99565,0.99581,0.99564,0.99573,115.8,False
'2018-02-27T09:12:00',0.99553,0.99553,0.99529,0.99536,97.4,0.99571,0.99572,0.99551,0.99558,93.91,True
'2018-02-27T09:13:00',0.99535,0.9955,0.99528,0.99546,110.27,0.99558,0.99572,0.9955,0.99566,114.63,True
'2018-02-27T09:14:00',0.99548,0.9957,0.99548,0.99566,109.43,0.99568,0.9959,0.99568,0.99588,92.31,False
'2018-02-27T09:15:00',0.99565,0.99568,0.99552,0.99556,76.95,0.99589,0.9959,0.99575,0.99578,80.6,False
'2018-02-27T09:16:00',0.99556,0.99557,0.99544,0.99547,121.0,0.99578,0.99581,0.99567,0.99569,118.49,False
'2018-02-27T09:17:00',0.99546,0.99549,0.99528,0.99537,133.2,0.99569,0.99571,0.99551,0.99559,126.42,True
'2018-02-27T09:18:00',0.99536,0.99545,0.99533,0.99537,115.79,0.9956,0.99568,0.99553,0.99561,104.79,True
'2018-02-27T09:19:00',0.99537,0.99545,0.99537,0.99545,112.98,0.99561,0.99567,0.9956,0.99566,115.75,True
'2018-02-27T09:20:00',0.99545,0.99573,0.99545,0.99567,140.24,0.99566,0.99595,0.99566,0.99589,144.58,False
'2018-02-27T09:21:00',0.99566,0.99573,0.99562,0.99566,164.08,0.99589,0.99595,0.99584,0.99587,142.63,True
'2018-02-27T09:22:00',0.99564,0.99575,0.9956,0.99573,112.38,0.99587,0.99595,0.99582,0.99595,100.74,True
'2018-02-27T09:23:00',0.99574,0.99577,0.99568,0.99575,73.12,0.99595,0.99599,0.99589,0.99598,68.92,False
'2018-02-27T09:24:00',0.99575,0.99578,0.9957,0.99573,111.03,0.99598,0.996,0.99588,0.99595,104.65,True
'2018-02-27T09:25:00',0.99572,0.99584,0.99568,0.99584,129.73,0.99593,0.99605,0.99588,0.99605,105.01,False
'2018-02-27T09:26:00',0.99583,0.99583,0.9956,0.99566,126.55,0.99604,0.99604,0.99582,0.99587,108.8,False
'2018-02-27T09:27:00',0.99565,0.99567,0.99561,0.99561,100.24,0.99587,0.99589,0.99582,0.99582,90.09,True
'2018-02-27T09:28:00',0.99563,0.99584,0.99563,0.99579,157.47,0.99583,0.99606,0.99583,0.996,146.27,False
'2018-02-27T09:29:00',0.99582,0.99588,0.99576,0.99578,81.67,0.99601,0.99609,0.99597,0.996,67.18,False
'2018-02-27T09:30:00',0.99578,0.99579,0.99568,0.99572,132.45,0.99598,0.99599,0.9959,0.99593,138.34,False
'2018-02-27T09:31:00',0.99574,0.99575,0.99556,0.99558,105.04,0.99594,0.99595,0.99579,0.9958,103.85,False
'2018-02-27T09:32:00',0.99558,0.99558,0.99538,0.99546,143.73,0.9958,0.9958,0.99558,0.99567,128.67,False
'2018-02-27T09:33:00',0.99546,0.99546,0.99533,0.99537,85.65,0.99568,0.99568,0.99553,0.99556,69.44,False
'2018-02-27T09:34:00',0.99537,0.99547,0.99531,0.99533,122.68,0.99555,0.99566,0.99551,0.99551,100.26,True
'2018-02-27T09:35:00',0.99532,0.99546,0.99528,0.99544,105.24,0.99554,0.99567,0.99547,0.99565,82.67,False
'2018-02-27T09:36:00',0.99544,0.99545,0.99536,0.99538,54.19,0.99566,0.99567,0.99558,0.9956,56.53,False
'2018-02-27T09:37:00',0.99538,0.99539,0.99532,0.99534,88.23,0.9956,0.99562,0.99553,0.99554,95.97,True
'2018-02-27T09:38:00',0.99533,0.99543,0.99531,0.99536,102.28,0.99554,0.99563,0.99552,0.99558,86.57,False
'2018-02-27T09:39:00',0.99536,0.99546,0.99523,0.99528,100.77,0.99559,0.99568,0.99545,0.99548,75.69,True
'2018-02-27T09:40:00',0.99529,0.99536,0.99526,0.99529,69.69,0.9955,0.99556,0.99547,0.9955,70.09,True
'2018-02-27T09:41:00',0.99529,0.99534,0.99525,0.99531,85.72,0.99551,0.99557,0.99546,0.99551,89.66,False
'2018-02-27T09:42:00',0.9953,0.99534,0.99514,0.99514,88.68,0.99552,0.99556,0.99536,0.99536,74.78,False
'2018-02-27T09:43:00',0.99515,0.99515,0.99492,0.99499,90.31,0.99536,0.99536,0.99513,0.99521,77.2,False
'2018-02-27T09:44:00',0.99499,0.99511,0.99482,0.99482,117.82,0.9952,0.99529,0.99499,0.99499,97.83,True
'2018-02-27T09:45:00',0.99478,0.99493,0.99477,0.99485,146.02,0.99498,0.99514,0.99498,0.99507,131.21,True
'2018-02-27T09:46:00',0.99487,0.99501,0.99484,0.995,102.12,0.99507,0.99524,0.99507,0.99522,109.47,False
'2018-02-27T09:47:00',0.995,0.99503,0.99494,0.99496,96.43,0.99522,0.99525,0.99516,0.99517,100.35,False
'2018-02-27T09:48:00',0.99496,0.99499,0.99486,0.99491,113.0,0.99519,0.99521,0.99508,0.99512,120.98,False
'2018-02-27T09:49:00',0.99491,0.99492,0.9948,0.99486,104.34,0.99513,0.99514,0.99501,0.99508,100.47,True
'2018-02-27T09:50:00',0.99486,0.99501,0.99486,0.99501,118.51,0.99508,0.99523,0.99508,0.99521,115.16,False
'2018-02-27T09:51:00',0.99497,0.99507,0.99487,0.99487,97.94,0.99521,0.99529,0.9951,0.99511,84.5,True
'2018-02-27T09:52:00',0.9949,0.99497,0.99485,0.99494,78.1,0.99512,0.99518,0.99508,0.99517,70.79,True
'2018-02-27T09:53:00',0.99494,0.99497,0.99487,0.99495,66.31,0.99515,0.99519,0.99509,0.99519,57.06,True
'2018-02-27T09:54:00',0.99496,0.9951,0.9949,0.99508,121.91,0.99518,0.99531,0.99513,0.9953,108.85,True
'2018-02-27T09:55:00',0.99509,0.99513,0.99504,0.99509,61.07,0.99529,0.99533,0.99526,0.99531,60.23,False
'2018-02-27T09:56:00',0.99509,0.99509,0.99494,0.99496,85.0,0.99531,0.99531,0.99515,0.99516,87.28,True
'2018-02-27T09:57:00',0.99495,0.99516,0.9949,0.99514,107.51,0.99515,0.99538,0.99507,0.99536,85.5,True
'2018-02-27T09:58:00',0.99515,0.99524,0.99514,0.9952,72.79,0.99536,0.99545,0.99535,0.99542,78.45,True
'2018-02-27T09:59:00',0.99521,0.99529,0.99516,0.99521,81.29,0.99541,0.9955,0.99536,0.99544,83.02,False
'2018-02-27T10:00:00',0.99523,0.99528,0.99517,0.99518,158.25,0.99543,0.9955,0.99539,0.99542,141.68,False
'2018-02-27T10:01:00',0.99519,0.99524,0.99514,0.99515,118.48,0.99541,0.99546,0.99534,0.99537,113.73,False
'2018-02-27T10:02:00',0.99516,0.99518,0.9951,0.99513,94.94,0.99537,0.9954,0.9953,0.99537,85.37,True
'2018-02-27T10:03:00',0.99514,0.99518,0.99513,0.99517,55.65,0.99536,0.99541,0.99534,0.99541,48.26,False
'2018-02-27T10:04:00',0.99518,0.99521,0.99512,0.99512,83.67,0.9954,0.99541,0.99533,0.99536,79.34,False
'2018-02-27T10:05:00',0.99515,0.99515,0.99495,0.99499,96.6,0.99537,0.99537,0.99515,0.99522,83.95,False
'2018-02-27T10:06:00',0.99497,0.99497,0.99491,0.99497,66.1,0.99517,0.99519,0.99512,0.99515,55.77,True
'2018-02-27T10:07:00',0.99497,0.99505,0.99491,0.99503,77.44,0.99516,0.99527,0.99513,0.99525,61.08,False
'2018-02-27T10:08:00',0.99502,0.99502,0.99488,0.99489,73.44,0.99521,0.99521,0.9951,0.99511,54.68,True
'2018-02-27T10:09:00',0.99489,0.99495,0.99488,0.9949,85.59,0.99511,0.99517,0.9951,0.99514,73.05,False
'2018-02-27T10:10:00',0.99491,0.99497,0.99481,0.99482,104.44,0.99513,0.99518,0.99502,0.99503,119.05,False
'2018-02-27T10:11:00',0.99479,0.9949,0.99472,0.99474,122.04,0.99503,0.99512,0.99493,0.99497,119.45,False
'2018-02-27T10:12:00',0.99472,0.99478,0.99471,0.99471,69.66,0.99496,0.99501,0.99492,0.99493,64.8,True
'2018-02-27T10:13:00',0.99471,0.99479,0.99469,0.99471,48.88,0.99492,0.99501,0.99491,0.99494,49.16,True
'2018-02-27T10:14:00',0.99472,0.99476,0.9947,0.99471,33.71,0.99494,0.99499,0.99492,0.99495,46.26,False
'2018-02-27T10:15:00',0.99468,0.9947,0.99465,0.99466,41.85,0.9949,0.99493,0.99488,0.99488,39.8,True
'2018-02-27T10:16:00',0.99466,0.99469,0.9946,0.99469,47.76,0.99488,0.99491,0.99484,0.99491,51.56,False
'2018-02-27T10:17:00',0.99469,0.99472,0.99465,0.99466,31.73,0.99491,0.99494,0.99487,0.99487,37.38,True
'2018-02-27T10:18:00',0.99465,0.99472,0.99465,0.99471,38.52,0.99489,0.99493,0.99489,0.99491,42.45,True
'2018-02-27T10:19:00',0.99471,0.99478,0.99467,0.99475,57.23,0.99492,0.995,0.99489,0.99497,64.84,False
'2018-02-27T10:20:00',0.99475,0.99475,0.99461,0.99469,82.72,0.99496,0.99496,0.99482,0.99491,82.31,True
'2018-02-27T10:21:00',0.9947,0.99475,0.99461,0.99474,90.2,0.9949,0.99495,0.99483,0.99495,90.38,True
'2018-02-27T10:22:00',0.99474,0.99484,0.99474,0.99477,66.42,0.99494,0.99503,0.99494,0.99499,61.21,False
'2018-02-27T10:23:00',0.99477,0.99478,0.99469,0.9947,83.45,0.99499,0.99501,0.99491,0.99492,73.23,False
'2018-02-27T10:24:00',0.99471,0.99478,0.99464,0.99465,85.34,0.99493,0.99499,0.99485,0.99485,87.99,True
'2018-02-27T10:25:00',0.99463,0.99474,0.99462,0.99471,141.99,0.99485,0.99495,0.99483,0.99493,153.34,False
'2018-02-27T10:26:00',0.99469,0.99474,0.99459,0.99471,94.15,0.99493,0.99496,0.99482,0.99492,98.7,False
'2018-02-27T10:27:00',0.99471,0.99476,0.99465,0.9947,60.44,0.99492,0.99499,0.99486,0.99492,57.75,False
'2018-02-27T10:28:00',0.9947,0.99476,0.99464,0.99467,62.97,0.99493,0.99498,0.99484,0.9949,59.54,False
'2018-02-27T10:29:00',0.99466,0.99466,0.99447,0.99452,125.0,0.99487,0.99487,0.99468,0.99474,120.34,True
'2018-02-27T10:30:00',0.99453,0.99462,0.99453,0.99459,62.43,0.99477,0.99484,0.99476,0.99481,61.71,False
'2018-02-27T10:31:00',0.99459,0.99468,0.99458,0.99459,79.99,0.9948,0.99489,0.99479,0.99481,80.52,True
'2018-02-27T10:32:00',0.99458,0.99474,0.99458,0.99471,94.85,0.99481,0.99496,0.99481,0.99493,101.78,False
'2018-02-27T10:33:00',0.99471,0.99474,0.99462,0.99467,118.37,0.99493,0.99495,0.99482,0.9949,123.63,False
'2018-02-27T10:34:00',0.99467,0.99467,0.99456,0.99458,93.04,0.99488,0.99489,0.99477,0.9948,98.48,True
'2018-02-27T10:35:00',0.99457,0.99464,0.99457,0.9946,106.47,0.99481,0.99486,0.99479,0.99483,98.92,False
'2018-02-27T10:36:00',0.99462,0.99463,0.99454,0.99455,57.74,0.99486,0.99486,0.99475,0.99476,54.42,True
'2018-02-27T10:37:00',0.99455,0.9947,0.99455,0.99468,155.35,0.99476,0.99492,0.99476,0.9949,143.53,True
'2018-02-27T10:38:00',0.99469,0.99475,0.99467,0.99469,97.56,0.9949,0.99498,0.99489,0.99493,88.72,False
'2018-02-27T10:39:00',0.9947,0.99472,0.99462,0.99464,70.37,0.99492,0.99493,0.99485,0.99488,79.78,False
'2018-02-27T10:40:00',0.99466,0.99467,0.99458,0.99464,75.56,0.99487,0.99489,0.99481,0.99485,65.77,False
'2018-02-27T10:41:00',0.9946,0.99464,0.99455,0.9946,71.65,0.99484,0.99487,0.99477,0.99482,66.58,False
'2018-02-27T10:42:00',0.99461,0.99464,0.99456,0.99456,46.09,0.99483,0.99487,0.99478,0.99478,44.69,False
'2018-02-27T10:43:00',0.99459,0.99463,0.99453,0.99454,74.88,0.99478,0.99486,0.99476,0.99476,65.83,True
'2018-02-27T10:44:00',0.99454,0.99474,0.99454,0.99474,55.22,0.99477,0.99496,0.99475,0.99496,61.58,False
'2018-02-27T10:45:00',0.99473,0.99479,0.99467,0.99469,78.82,0.99497,0.99499,0.99486,0.99488,92.37,False
'2018-02-27T10:46:00',0.9947,0.9947,0.99456,0.99462,75.54,0.99491,0.99491,0.99478,0.99486,69.35,True
'2018-02-27T10:47:00',0.99463,0.99473,0.99463,0.99473,56.73,0.99485,0.99493,0.99485,0.99492,54.82,True
'2018-02-27T10:48:00',0.99473,0.99483,0.99471,0.99478,107.37,0.99495,0.99505,0.99493,0.995,108.3,False
'2018-02-27T10:49:00',0.99477,0.99484,0.99476,0.99478,78.06,0.995,0.99507,0.99498,0.995,73.4,True
'2018-02-27T10:50:00',0.9948,0.99488,0.99478,0.99486,55.55,0.99502,0.99509,0.995,0.99507,53.67,True
'2018-02-27T10:51:00',0.99486,0.995,0.99481,0.99495,105.14,0.99507,0.99521,0.99504,0.99514,119.94,True
'2018-02-27T10:52:00',0.99494,0.99496,0.99485,0.99495,86.39,0.99514,0.99518,0.99507,0.99517,71.89,False
'2018-02-27T10:53:00',0.99494,0.99496,0.99487,0.99489,63.06,0.99517,0.99517,0.99509,0.99511,59.99,True
'2018-02-27T10:54:00',0.99491,0.99494,0.99487,0.99494,47.07,0.99512,0.99517,0.99509,0.99517,50.28,False
'2018-02-27T10:55:00',0.9949,0.99491,0.99484,0.99487,82.83,0.99512,0.99514,0.99505,0.99508,88.77,False
'2018-02-27T10:56:00',0.99486,0.99491,0.9948,0.99484,71.28,0.99508,0.99511,0.99501,0.99505,78.87,False
'2018-02-27T10:57:00',0.99482,0.99484,0.99475,0.99478,70.79,0.99504,0.99506,0.99498,0.995,77.89,False
'2018-02-27T10:58:00',0.99474,0.99477,0.99469,0.9947,68.71,0.99498,0.99499,0.99492,0.99492,84.76,True
'2018-02-27T10:59:00',0.99469,0.99486,0.99467,0.99484,70.01,0.99493,0.99509,0.9949,0.99506,75.61,True
'2018-02-27T11:00:00',0.99484,0.99497,0.99481,0.99492,174.16,0.99506,0.99519,0.99503,0.99515,174.0,False
'2018-02-27T11:01:00',0.99492,0.99501,0.99487,0.99492,91.73,0.99514,0.99522,0.99508,0.99514,88.17,False
'2018-02-27T11:02:00',0.99489,0.9949,0.99483,0.99483,59.17,0.99513,0.99513,0.99505,0.99505,67.95,False
'2018-02-27T11:03:00',0.99482,0.99485,0.9948,0.9948,61.97,0.99506,0.99507,0.99503,0.99504,56.87,False
'2018-02-27T11:04:00',0.99483,0.99485,0.99477,0.9948,78.94,0.99505,0.99508,0.99499,0.99504,89.03,True
'2018-02-27T11:05:00',0.99481,0.99488,0.99478,0.99486,50.75,0.99504,0.9951,0.99499,0.99507,57.81,True
'2018-02-27T11:06:00',0.99488,0.99502,0.99488,0.99502,65.22,0.99509,0.99524,0.99509,0.99524,53.38,True
'2018-02-27T11:07:00',0.99503,0.99517,0.99501,0.99517,90.29,0.99525,0.99541,0.99522,0.9954,85.26,False
'2018-02-27T11:08:00',0.99518,0.99519,0.99508,0.99509,52.98,0.99539,0.99541,0.99529,0.99531,52.26,True
'2018-02-27T11:09:00',0.99508,0.99529,0.99504,0.99527,81.81,0.99531,0.99549,0.99527,0.99549,81.63,True
'2018-02-27T11:10:00',0.99527,0.99535,0.99523,0.99533,93.3,0.99546,0.99557,0.99545,0.99555,86.37,False
'2018-02-27T11:11:00',0.99533,0.99534,0.99498,0.99502,94.19,0.99554,0.99555,0.9952,0.99525,98.04,False
'2018-02-27T11:12:00',0.99503,0.99503,0.99491,0.99496,82.32,0.99527,0.99527,0.99512,0.99518,78.01,True
'2018-02-27T11:13:00',0.99496,0.99503,0.99493,0.99496,88.22,0.99518,0.99525,0.99516,0.99519,81.36,True
'2018-02-27T11:14:00',0.99497,0.99503,0.99494,0.99497,97.8,0.99519,0.99524,0.99514,0.99518,102.2,False
'2018-02-27T11:15:00',0.99498,0.99506,0.99481,0.99484,120.29,0.9952,0.99528,0.99503,0.99504,130.28,True
'2018-02-27T11:16:00',0.99484,0.99495,0.99483,0.99485,106.76,0.99506,0.99517,0.99504,0.99505,99.54,True
'2018-02-27T11:17:00',0.99483,0.99495,0.99483,0.99494,75.94,0.99505,0.99517,0.99505,0.99517,77.11,False
'2018-02-27T11:18:00',0.99497,0.99501,0.99486,0.99486,88.42,0.99519,0.99524,0.99508,0.99508,96.61,True
'2018-02-27T11:19:00',0.99487,0.995,0.99483,0.99494,73.23,0.99508,0.99522,0.99505,0.99516,79.07,False
'2018-02-27T11:20:00',0.99495,0.99497,0.99484,0.99493,68.84,0.99516,0.99521,0.99507,0.99515,74.34,False
'2018-02-27T11:21:00',0.99493,0.99494,0.99482,0.99492,115.0,0.99515,0.99517,0.99504,0.99516,107.21,False
'2018-02-27T11:22:00',0.99493,0.99495,0.99484,0.99491,50.27,0.99515,0.99517,0.99506,0.99513,47.36,False
'2018-02-27T11:23:00',0.9949,0.99491,0.99487,0.99491,31.34,0.99512,0.99514,0.9951,0.99511,32.8,False
'2018-02-27T11:24:00',0.99489,0.99492,0.99481,0.9949,68.23,0.99511,0.99514,0.99505,0.99512,65.95,True
'2018-02-27T11:25:00',0.9949,0.99497,0.99482,0.99497,69.79,0.99511,0.9952,0.99504,0.9952,68.77,False
'2018-02-27T11:26:00',0.99497,0.99503,0.99496,0.99496,53.55,0.9952,0.99523,0.99516,0.99518,53.36,True
'2018-02-27T11:27:00',0.99499,0.99505,0.99499,0.995,27.13,0.99518,0.99526,0.99518,0.99523,29.65,False
'2018-02-27T11:28:00',0.99499,0.99501,0.99492,0.99498,93.23,0.99518,0.99523,0.99512,0.9952,86.67,False
'2018-02-27T11:29:00',0.99498,0.99498,0.99486,0.99486,86.79,0.9952,0.9952,0.99506,0.99508,75.85,True
'2018-02-27T11:30:00',0.99486,0.99498,0.99486,0.99492,102.49,0.99508,0.9952,0.99506,0.99516,99.02,True
'2018-02-27T11:31:00',0.99492,0.99498,0.99488,0.99493,64.1,0.99513,0.99519,0.99509,0.99515,63.31,True
'2018-02-27T11:32:00',0.99493,0.99513,0.9949,0.99512,78.09,0.99515,0.99535,0.99512,0.99535,88.27,False
'2018-02-27T11:33:00',0.99513,0.99513,0.99501,0.99504,66.5,0.99535,0.99536,0.99521,0.99527,77.25,False
'2018-02-27T11:34:00',0.99505,0.99512,0.995,0.99503,97.43,0.99527,0.99534,0.99523,0.99524,118.55,False
'2018-02-27T11:35:00',0.99502,0.99506,0.99498,0.99499,53.21,0.99524,0.99528,0.9952,0.9952,58.55,True
'2018-02-27T11:36:00',0.99499,0.99501,0.99493,0.995,30.86,0.99521,0.99523,0.99515,0.99523,27.31,False
'2018-02-27T11:37:00',0.99503,0.99506,0.99496,0.99498,73.01,0.99525,0.99528,0.99518,0.99518,94.07,True
'2018-02-27T11:38:00',0.99501,0.99502,0.99495,0.99502,79.92,0.99522,0.99524,0.99515,0.99524,99.82,True
'2018-02-27T11:39:00',0.99502,0.99511,0.99496,0.99507,56.97,0.99524,0.99533,0.99518,0.9953,57.61,True
'2018-02-27T11:40:00',0.99508,0.99519,0.99508,0.99519,52.58,0.99529,0.99541,0.99529,0.99541,49.8,True
'2018-02-27T11:41:00',0.99519,0.99522,0.99516,0.99521,44.56,0.99541,0.99544,0.99539,0.99543,39.16,True
'2018-02-27T11:42:00',0.99523,0.99542,0.99519,0.99536,106.87,0.99544,0.9956,0.99541,0.99558,106.85,False
'2018-02-27T11:43:00',0.99538,0.99538,0.99522,0.99522,71.09,0.99559,0.99559,0.99544,0.99544,76.81,False
'2018-02-27T11:44:00',0.99522,0.99526,0.99519,0.99522,83.87,0.99544,0.99548,0.99542,0.99542,81.42,True
'2018-02-27T11:45:00',0.99521,0.9953,0.9952,0.99525,62.36,0.99542,0.99551,0.99539,0.99547,46.45,True
'2018-02-27T11:46:00',0.99528,0.9953,0.99521,0.99526,44.78,0.99549,0.99551,0.99542,0.99548,56.47,False
'2018-02-27T11:47:00',0.99528,0.99533,0.9952,0.99522,40.44,0.99548,0.99553,0.99542,0.99544,45.12,True
'2018-02-27T11:48:00',0.9952,0.99525,0.99519,0.99524,52.31,0.99542,0.99546,0.99542,0.99546,59.3,True
'2018-02-27T11:49:00',0.99524,0.9953,0.99518,0.99527,95.91,0.99546,0.9955,0.99539,0.9955,110.05,False
'2018-02-27T11:50:00',0.99528,0.9953,0.99518,0.99522,162.65,0.99549,0.99552,0.9954,0.99544,154.58,False
'2018-02-27T11:51:00',0.99522,0.99527,0.99519,0.99522,90.54,0.99544,0.9955,0.99541,0.99544,82.23,False
'2018-02-27T11:52:00',0.99523,0.99526,0.99517,0.99518,87.39,0.99545,0.99548,0.99538,0.9954,77.35,True
'2018-02-27T11:53:00',0.99517,0.99524,0.99517,0.99519,95.0,0.9954,0.99545,0.99539,0.99543,88.02,False
'2018-02-27T11:54:00',0.9952,0.99522,0.99507,0.99514,89.06,0.99542,0.99545,0.99529,0.99535,75.11,False
'2018-02-27T11:55:00',0.99514,0.99514,0.99497,0.99497,88.49,0.99536,0.99536,0.99518,0.99519,87.74,True
'2018-02-27T11:56:00',0.99496,0.99522,0.99496,0.99515,82.89,0.99518,0.99544,0.99518,0.99536,78.81,True
'2018-02-27T11:57:00',0.99516,0.99525,0.99514,0.99523,88.74,0.99536,0.99546,0.99534,0.99545,91.17,True
'2018-02-27T11:58:00',0.99523,0.99531,0.99523,0.99527,47.7,0.99545,0.99552,0.99545,0.99549,46.81,False
'2018-02-27T11:59:00',0.99529,0.99529,0.99513,0.99523,61.03,0.9955,0.9955,0.99535,0.99542,52.03,False
'2018-02-27T12:00:00',0.99524,0.99524,0.99504,0.99506,64.37,0.99542,0.99545,0.99526,0.99527,43.47,True
'2018-02-27T12:01:00',0.99505,0.9952,0.99504,0.99515,69.06,0.99527,0.99542,0.99525,0.99536,59.89,True
'2018-02-27T12:02:00',0.99514,0.99523,0.99512,0.99518,59.87,0.99533,0.99546,0.99533,0.9954,58.81,True
'2018-02-27T12:03:00',0.99519,0.99536,0.99519,0.99536,105.82,0.99542,0.99558,0.99542,0.99558,96.59,False
'2018-02-27T12:04:00',0.99536,0.99539,0.9953,0.99533,103.31,0.99558,0.99561,0.99552,0.99554,86.77,True
'2018-02-27T12:05:00',0.99533,0.99534,0.99521,0.99534,82.07,0.99554,0.99556,0.99543,0.99556,70.64,False
'2018-02-27T12:06:00',0.99534,0.99537,0.99529,0.99534,60.06,0.99556,0.99557,0.99551,0.99556,65.6,False
'2018-02-27T12:07:00',0.99539,0.99539,0.99528,0.99531,130.0,0.99559,0.9956,0.99548,0.99553,146.51,True
'2018-02-27T12:08:00',0.9953,0.99542,0.99528,0.99539,84.23,0.99551,0.99564,0.9955,0.99561,95.87,False
'2018-02-27T12:09:00',0.99538,0.99543,0.99533,0.99538,122.38,0.99561,0.99566,0.99556,0.99562,125.38,False
'2018-02-27T12:10:00',0.99539,0.99543,0.99522,0.99522,117.0,0.99561,0.99565,0.99544,0.99544,116.85,False
'2018-02-27T12:11:00',0.99522,0.99527,0.99521,0.99521,85.53,0.99544,0.99549,0.99543,0.99543,93.04,False
'2018-02-27T12:12:00',0.99524,0.99525,0.99513,0.99518,57.93,0.99544,0.99548,0.99535,0.99542,70.34,False
'2018-02-27T12:13:00',0.99519,0.99526,0.99515,0.99517,89.87,0.99541,0.99547,0.99538,0.99538,80.56,False
'2018-02-27T12:14:00',0.99515,0.99522,0.99512,0.99517,94.11,0.99536,0.99543,0.99534,0.99538,97.36,True
'2018-02-27T12:15:00',0.99516,0.99523,0.99509,0.99522,88.96,0.99538,0.99545,0.99531,0.99544,99.58,False
'2018-02-27T12:16:00',0.99523,0.99524,0.99517,0.99522,74.85,0.99544,0.99547,0.99539,0.99544,74.82,False
'2018-02-27T12:17:00',0.99523,0.99526,0.99517,0.99521,85.75,0.99545,0.99548,0.99539,0.99543,96.11,True
'2018-02-27T12:18:00',0.99523,0.99537,0.99521,0.99534,86.84,0.99545,0.99561,0.99542,0.99556,110.36,False
'2018-02-27T12:19:00',0.99534,0.99543,0.99514,0.99516,56.52,0.99556,0.99564,0.99536,0.99538,56.47,False
'2018-02-27T12:20:00',0.99516,0.99516,0.995,0.99507,80.81,0.99538,0.99538,0.99519,0.99529,69.4,True
'2018-02-27T12:21:00',0.99508,0.9952,0.99508,0.99513,52.61,0.99529,0.9954,0.99529,0.99535,56.69,True
'2018-02-27T12:22:00',0.99515,0.99527,0.99512,0.99525,48.03,0.99536,0.99549,0.99535,0.99547,56.45,True
'2018-02-27T12:23:00',0.99525,0.99529,0.99524,0.99526,49.61,0.99547,0.99551,0.99546,0.99548,50.52,False
'2018-02-27T12:24:00',0.99526,0.99531,0.99518,0.99518,84.71,0.99548,0.99554,0.9954,0.9954,96.29,True
'2018-02-27T12:25:00',0.99517,0.99526,0.99517,0.9952,47.69,0.99539,0.99547,0.99539,0.99541,47.3,True
'2018-02-27T12:26:00',0.99519,0.99541,0.99518,0.99539,42.94,0.99543,0.99553,0.9954,0.9955,71.97,True
'2018-02-27T12:27:00',0.99539,0.99544,0.99534,0.99544,44.0,0.9955,0.99555,0.99547,0.99555,66.98,True
'2018-02-27T12:28:00',0.99541,0.99552,0.9954,0.99544,64.0,0.99555,0.99563,0.99552,0.99556,104.05,True
'2018-02-27T12:29:00',0.99544,0.99556,0.99544,0.99553,73.0,0.99556,0.99568,0.99556,0.99564,117.05,True
'2018-02-27T12:30:00',0.99554,0.99555,0.99541,0.9955,83.48,0.99564,0.99574,0.99562,0.99574,92.21,False
'2018-02-27T12:31:00',0.99551,0.99551,0.99539,0.9954,91.72,0.99573,0.99574,0.99561,0.99562,97.94,False
'2018-02-27T12:32:00',0.9954,0.99544,0.99536,0.99536,80.12,0.99562,0.99566,0.99555,0.99559,84.67,False
'2018-02-27T12:33:00',0.99536,0.99545,0.99529,0.99529,84.31,0.99559,0.99564,0.99551,0.99551,89.46,True
'2018-02-27T12:34:00',0.9953,0.99533,0.99527,0.9953,46.27,0.99553,0.99555,0.9955,0.99551,44.86,False
'2018-02-27T12:35:00',0.99529,0.99533,0.99523,0.99527,58.25,0.99551,0.99556,0.99546,0.99548,65.6,False
'2018-02-27T12:36:00',0.99527,0.99527,0.99522,0.99527,38.64,0.99549,0.99549,0.99544,0.99548,52.9,False
'2018-02-27T12:37:00',0.99523,0.99529,0.99518,0.99518,61.4,0.99545,0.99549,0.9954,0.9954,61.43,True
'2018-02-27T12:38:00',0.99518,0.99525,0.99517,0.99522,53.76,0.9954,0.99544,0.9954,0.99542,46.64,True
'2018-02-27T12:39:00',0.99521,0.9953,0.9952,0.99528,34.53,0.99542,0.99551,0.99542,0.99549,51.11,False
'2018-02-27T12:40:00',0.99528,0.99528,0.99517,0.99526,42.88,0.99549,0.99549,0.99539,0.99549,44.91,False
'2018-02-27T12:41:00',0.99527,0.99532,0.99519,0.99525,92.87,0.99549,0.99551,0.99541,0.99546,77.98,False
'2018-02-27T12:42:00',0.99525,0.99532,0.99521,0.99523,143.4,0.99547,0.99554,0.99543,0.99547,135.95,False
'2018-02-27T12:43:00',0.99526,0.99528,0.99519,0.99521,144.93,0.99549,0.99549,0.9954,0.99542,115.16,False
'2018-02-27T12:44:00',0.99518,0.99525,0.99512,0.99513,99.6,0.99542,0.99548,0.99535,0.99536,101.64,True
'2018-02-27T12:45:00',0.99516,0.99552,0.99515,0.99547,67.32,0.99536,0.99574,0.99536,0.99571,76.72,False
'2018-02-27T12:46:00',0.99549,0.9956,0.99546,0.99548,58.97,0.9957,0.9958,0.99569,0.99569,64.65,False
'2018-02-27T12:47:00',0.99551,0.99553,0.99541,0.99543,102.68,0.99573,0.99577,0.99563,0.99566,118.05,True
'2018-02-27T12:48:00',0.99544,0.99557,0.99541,0.99551,71.62,0.99566,0.99579,0.99562,0.99573,68.53,False
'2018-02-27T12:49:00',0.99549,0.99551,0.99536,0.99541,76.94,0.99572,0.99573,0.99554,0.99562,82.0,False
'2018-02-27T12:50:00',0.9954,0.99543,0.99537,0.9954,67.28,0.99562,0.99565,0.99559,0.99564,62.57,True
'2018-02-27T12:51:00',0.9954,0.99556,0.99529,0.99554,92.76,0.99563,0.99575,0.9955,0.99571,96.45,False
'2018-02-27T12:52:00',0.99554,0.99557,0.99541,0.99554,88.66,0.99574,0.99575,0.99561,0.99571,82.91,True
'2018-02-27T12:53:00',0.99551,0.99556,0.99547,0.99555,71.58,0.99571,0.99578,0.99568,0.99577,75.53,False
'2018-02-27T12:54:00',0.99555,0.99555,0.99541,0.99547,96.94,0.99576,0.99577,0.99561,0.99568,84.68,False
'2018-02-27T12:55:00',0.99547,0.99557,0.99528,0.99532,123.32,0.99567,0.9958,0.99551,0.99553,122.76,False
'2018-02-27T12:56:00',0.99532,0.99535,0.99527,0.99531,99.32,0.99554,0.99557,0.99549,0.99551,76.59,False
'2018-02-27T12:57:00',0.99532,0.99532,0.99524,0.99527,76.44,0.99551,0.99552,0.99546,0.99549,66.5,True
'2018-02-27T12:58:00',0.99526,0.99534,0.99526,0.99529,64.53,0.9955,0.99556,0.99549,0.9955,69.47,True
'2018-02-27T12:59:00',0.99528,0.99546,0.99526,0.99545,91.22,0.9955,0.99567,0.99548,0.99567,100.09,False
'2018-02-27T13:00:00',0.99545,0.99545,0.99528,0.9953,96.79,0.99566,0.99566,0.9955,0.99551,102.24,True
'2018-02-27T13:01:00',0.9953,0.99538,0.99528,0.99537,130.68,0.99551,0.99559,0.99549,0.99558,132.83,True
'2018-02-27T13:02:00',0.99539,0.99542,0.99529,0.99541,66.66,0.9956,0.99562,0.99552,0.99562,79.05,False
'2018-02-27T13:03:00',0.99541,0.99549,0.99538,0.99538,46.56,0.9956,0.99571,0.99558,0.9956,56.38,True
'2018-02-27T13:04:00',0.9954,0.99544,0.99539,0.99539,52.44,0.9956,0.99564,0.9956,0.99562,62.21,False
'2018-02-27T13:05:00',0.9954,0.99545,0.99538,0.99539,68.44,0.9956,0.99567,0.99559,0.9956,74.12,False
'2018-02-27T13:06:00',0.99539,0.9954,0.9953,0.99532,74.13,0.9956,0.99563,0.99552,0.99553,64.97,False
'2018-02-27T13:07:00',0.99533,0.99536,0.99507,0.99514,98.04,0.99555,0.99557,0.99527,0.99534,77.2,False
'2018-02-27T13:08:00',0.99513,0.99517,0.99503,0.99512,68.08,0.99534,0.99537,0.99522,0.99534,67.8,True
'2018-02-27T13:09:00',0.9951,0.99515,0.99507,0.99514,63.13,0.9953,0.99536,0.99528,0.99535,70.76,False
'2018-02-27T13:10:00',0.99513,0.99515,0.99504,0.99509,79.38,0.99533,0.99534,0.99525,0.99531,72.59,True
'2018-02-27T13:11:00',0.99509,0.99518,0.99507,0.99518,73.25,0.9953,0.9954,0.99529,0.9954,73.04,False
'2018-02-27T13:12:00',0.99518,0.9952,0.9951,0.99511,115.5,0.99539,0.99542,0.99531,0.99532,95.58,True
'2018-02-27T13:13:00',0.99511,0.99521,0.99511,0.99516,79.02,0.99533,0.99542,0.99532,0.99538,82.11,True
'2018-02-27T13:14:00',0.99515,0.99523,0.99513,0.99521,88.68,0.99538,0.99543,0.99533,0.99541,111.72,True
'2018-02-27T13:15:00',0.99521,0.9953,0.9952,0.99528,66.78,0.99542,0.99549,0.99542,0.99548,71.39,True
'2018-02-27T13:16:00',0.99527,0.99531,0.99526,0.99528,42.37,0.99548,0.99552,0.99548,0.99549,57.5,True
'2018-02-27T13:17:00',0.99526,0.9953,0.99525,0.99529,45.36,0.99548,0.99553,0.99546,0.99551,44.48,False
'2018-02-27T13:18:00',0.99529,0.99533,0.99527,0.99527,34.51,0.9955,0.99555,0.99549,0.9955,33.91,True
'2018-02-27T13:19:00',0.99529,0.99533,0.99529,0.9953,18.81,0.9955,0.99553,0.9955,0.99552,19.98,False
'2018-02-27T13:20:00',0.99529,0.99534,0.99519,0.99522,88.78,0.9955,0.99556,0.99541,0.99543,72.44,False
'2018-02-27T13:21:00',0.99521,0.99522,0.99517,0.9952,58.88,0.99544,0.99544,0.99538,0.99543,53.53,True
'2018-02-27T13:22:00',0.99525,0.99533,0.99525,0.9953,59.72,0.99542,0.99554,0.99542,0.99551,66.52,False
'2018-02-27T13:23:00',0.9953,0.99532,0.99516,0.99528,84.09,0.99552,0.99552,0.99534,0.99548,67.65,True
'2018-02-27T13:24:00',0.99528,0.99537,0.99513,0.99536,81.69,0.99547,0.99558,0.99533,0.99558,66.79,True
'2018-02-27T13:25:00',0.99539,0.99544,0.99538,0.99541,29.21,0.99558,0.99563,0.99558,0.99562,21.49,True
'2018-02-27T13:26:00',0.99541,0.99545,0.99539,0.99544,34.62,0.99562,0.99566,0.99559,0.99562,26.24,True
'2018-02-27T13:27:00',0.99546,0.99557,0.99544,0.99557,84.74,0.99564,0.99578,0.99563,0.99577,69.98,False
'2018-02-27T13:28:00',0.99556,0.99556,0.99549,0.99554,56.73,0.99576,0.99576,0.99569,0.99575,58.79,True
'2018-02-27T13:29:00',0.99552,0.99559,0.99552,0.99556,64.55,0.99572,0.9958,0.99572,0.99579,69.62,True
'2018-02-27T13:30:00',0.99557,0.9956,0.99552,0.99559,67.27,0.99578,0.9958,0.99572,0.99577,61.57,False
'2018-02-27T13:31:00',0.99558,0.99562,0.99555,0.99558,74.15,0.99578,0.99583,0.99576,0.99579,77.68,False
'2018-02-27T13:32:00',0.99556,0.99559,0.99553,0.99558,91.62,0.99578,0.99578,0.99573,0.99575,71.99,False
'2018-02-27T13:33:00',0.99557,0.99557,0.99545,0.99548,73.7,0.99575,0.99575,0.99565,0.99569,76.95,True
'2018-02-27T13:34:00',0.99548,0.99559,0.99547,0.99556,105.82,0.9957,0.99575,0.99566,0.99574,86.83,True
'2018-02-27T13:35:00',0.99556,0.9956,0.99555,0.99559,64.23,0.99575,0.99579,0.99574,0.99579,47.0,True
'2018-02-27T13:36:00',0.99559,0.99565,0.99558,0.9956,69.73,0.99577,0.99584,0.99574,0.99579,50.62,True
'2018-02-27T13:37:00',0.99561,0.99573,0.9956,0.9957,100.61,0.99578,0.99592,0.99578,0.9959,74.51,False
'2018-02-27T13:38:00',0.99569,0.99572,0.99559,0.99559,76.77,0.99589,0.99591,0.99577,0.99577,42.86,False
'2018-02-27T13:39:00',0.99558,0.9956,0.99553,0.99557,95.37,0.99577,0.9958,0.99575,0.99577,58.35,True
'2018-02-27T13:40:00',0.99556,0.9956,0.9955,0.99558,84.87,0.99577,0.9958,0.99571,0.99576,64.62,False
'2018-02-27T13:41:00',0.99558,0.99558,0.99547,0.9955,64.75,0.99576,0.99576,0.99568,0.99571,50.19,True
'2018-02-27T13:42:00',0.99549,0.99558,0.99549,0.99558,53.59,0.9957,0.9958,0.99567,0.99578,44.8,False
'2018-02-27T13:43:00',0.99558,0.99558,0.99552,0.99555,46.31,0.99579,0.9958,0.99572,0.99573,33.65,True
'2018-02-27T13:44:00',0.99553,0.99568,0.99551,0.99564,89.07,0.99573,0.99589,0.99571,0.99583,82.87,False
'2018-02-27T13:45:00',0.99563,0.99566,0.99559,0.9956,43.5,0.99584,0.99585,0.9958,0.99581,34.38,True
'2018-02-27T13:46:00',0.9956,0.99564,0.99552,0.99563,73.43,0.9958,0.99584,0.99573,0.99582,77.92,True
'2018-02-27T13:47:00',0.99563,0.99568,0.9956,0.99565,34.21,0.99583,0.99588,0.99573,0.99586,35.96,True
'2018-02-27T13:48:00',0.99565,0.99574,0.99563,0.99573,45.08,0.99585,0.99593,0.99584,0.99592,44.16,False
'2018-02-27T13:49:00',0.99572,0.99574,0.99562,0.99569,61.78,0.99592,0.99593,0.99583,0.99592,66.29,True
'2018-02-27T13:50:00',0.99571,0.99572,0.99569,0.9957,43.51,0.99592,0.99593,0.99589,0.99591,38.04,False
'2018-02-27T13:51:00',0.99569,0.99574,0.99566,0.99568,79.05,0.99591,0.99595,0.99586,0.99588,63.66,True
'2018-02-27T13:52:00',0.99568,0.99584,0.99565,0.99582,98.04,0.99588,0.99605,0.99586,0.99603,75.87,True
'2018-02-27T13:53:00',0.99581,0.9959,0.9958,0.99589,59.92,0.99603,0.99611,0.996,0.99609,70.81,True
'2018-02-27T13:54:00',0.99588,0.99591,0.99579,0.9959,61.62,0.99608,0.99611,0.996,0.99611,61.52,True
'2018-02-27T13:55:00',0.99588,0.99611,0.99588,0.99606,139.7,0.99609,0.99628,0.99608,0.99624,157.49,True
'2018-02-27T13:56:00',0.99608,0.99632,0.99603,0.99624,122.62,0.99624,0.9965,0.99623,0.99644,127.68,True
'2018-02-27T13:57:00',0.99626,0.99649,0.99611,0.99634,105.85,0.99641,0.99666,0.99633,0.99655,109.18,False
'2018-02-27T13:58:00',0.99634,0.99642,0.99625,0.99631,107.95,0.99656,0.99664,0.99646,0.99649,114.36,False
'2018-02-27T13:59:00',0.99629,0.99632,0.99608,0.99617,98.54,0.99649,0.99655,0.99628,0.99639,95.9,True
'2018-02-27T14:00:00',0.99615,0.99648,0.99615,0.99641,99.07,0.99637,0.99671,0.99637,0.99663,100.35,True
'2018-02-27T14:01:00',0.9964,0.99647,0.9962,0.99646,148.02,0.9966,0.99667,0.99641,0.99666,173.8,True
'2018-02-27T14:02:00',0.99645,0.99653,0.99643,0.99647,95.31,0.99665,0.99674,0.99662,0.99668,100.4,False
'2018-02-27T14:03:00',0.99647,0.99654,0.99619,0.99619,172.37,0.99667,0.99675,0.99639,0.99641,174.56,True
'2018-02-27T14:04:00',0.99619,0.99651,0.99616,0.99651,176.21,0.99638,0.99668,0.99637,0.99668,169.27,False
'2018-02-27T14:05:00',0.99651,0.99655,0.99635,0.99647,124.85,0.99667,0.99674,0.99654,0.99666,118.94,True
'2018-02-27T14:06:00',0.99647,0.99669,0.99637,0.99658,230.81,0.99667,0.9969,0.99659,0.99679,204.41,False
'2018-02-27T14:07:00',0.99657,0.99665,0.99648,0.99653,155.59,0.9968,0.9968,0.99668,0.99674,131.36,True
'2018-02-27T14:08:00',0.99656,0.99665,0.99654,0.99661,157.85,0.99675,0.99686,0.99675,0.99682,156.26,False
'2018-02-27T14:09:00',0.99661,0.99661,0.99628,0.99628,109.85,0.9968,0.99682,0.99647,0.9965,107.57,True
'2018-02-27T14:10:00',0.99628,0.99655,0.99622,0.9965,113.46,0.9965,0.99675,0.99643,0.99671,109.84,False
'2018-02-27T14:11:00',0.99648,0.99648,0.99623,0.99639,225.29,0.99671,0.99671,0.99644,0.9966,211.84,True
'2018-02-27T14:12:00',0.99636,0.99653,0.99633,0.99641,176.42,0.99657,0.99672,0.99655,0.99662,136.06,True
'2018-02-27T14:13:00',0.99643,0.99656,0.99639,0.9965,146.55,0.99663,0.99675,0.9966,0.99671,127.14,True
'2018-02-27T14:14:00',0.9965,0.99664,0.9965,0.99658,74.92,0.9967,0.99686,0.9967,0.99677,73.25,False
'2018-02-27T14:15:00',0.99658,0.99658,0.99635,0.99641,214.28,0.99677,0.99679,0.99653,0.99656,186.86,True
'2018-02-27T14:16:00',0.99638,0.99654,0.99636,0.99648,128.33,0.99655,0.99674,0.99653,0.99667,97.23,False
'2018-02-27T14:17:00',0.9965,0.99655,0.99628,0.99632,213.71,0.99668,0.99674,0.99649,0.99653,191.21,True
'2018-02-27T14:18:00',0.99631,0.99649,0.99622,0.99649,84.66,0.99652,0.9967,0.99643,0.9967,82.66,False
'2018-02-27T14:19:00',0.99648,0.99649,0.9963,0.99635,136.68,0.99668,0.9967,0.99651,0.99658,135.65,True
'2018-02-27T14:20:00',0.99637,0.99651,0.9963,0.99647,146.87,0.9966,0.99672,0.99651,0.99669,142.38,False
'2018-02-27T14:21:00',0.99649,0.99649,0.99633,0.99639,125.63,0.99669,0.9967,0.99651,0.99658,126.42,True
'2018-02-27T14:22:00',0.9964,0.99662,0.99635,0.99657,125.49,0.99661,0.99681,0.99655,0.99676,138.17,False
'2018-02-27T14:23:00',0.99656,0.99659,0.99643,0.99645,91.38,0.99675,0.99677,0.99661,0.99666,108.8,True
'2018-02-27T14:24:00',0.99644,0.99667,0.99642,0.99667,132.77,0.99664,0.99689,0.99663,0.99689,143.9,False
'2018-02-27T14:25:00',0.99667,0.99673,0.99657,0.99658,138.69,0.99689,0.99694,0.99677,0.99679,134.84,True
'2018-02-27T14:26:00',0.99659,0.99679,0.99651,0.99675,113.3,0.99679,0.997,0.99671,0.99694,110.71,True
'2018-02-27T14:27:00',0.99674,0.99677,0.99669,0.99676,90.44,0.99694,0.99698,0.9969,0.99697,91.39,False
'2018-02-27T14:28:00',0.99675,0.99692,0.9966,0.9966,153.2,0.99696,0.99713,0.9968,0.99681,145.06,True
'2018-02-27T14:29:00',0.99664,0.99684,0.99648,0.99664,191.68,0.9968,0.99721,0.99671,0.99717,194.08,False
'2018-02-27T14:30:00',0.99663,0.99698,0.99636,0.99654,509.49,0.99715,0.99726,0.99669,0.9968,473.74,False
'2018-02-27T14:31:00',0.99655,0.99687,0.99625,0.99625,325.23,0.9968,0.99711,0.99648,0.99648,319.25,False
'2018-02-27T14:32:00',0.99624,0.99644,0.99564,0.99566,350.34,0.99647,0.99659,0.99585,0.99587,309.68,True
'2018-02-27T14:33:00',0.99564,0.99591,0.99545,0.99589,266.46,0.99585,0.99611,0.99565,0.99608,264.73,True
'2018-02-27T14:34:00',0.99592,0.99627,0.99582,0.99622,233.0,0.99612,0.99645,0.99604,0.99642,257.98,False
'2018-02-27T14:35:00',0.99626,0.99631,0.996,0.99611,332.34,0.99646,0.99651,0.99622,0.99632,333.5,False
'2018-02-27T14:36:00',0.99613,0.99616,0.99586,0.99593,218.83,0.99634,0.99637,0.99604,0.99612,208.11,True
'2018-02-27T14:37:00',0.9959,0.99654,0.99586,0.99638,288.12,0.99611,0.99675,0.99606,0.99659,315.49,True
'2018-02-27T14:38:00',0.99633,0.99682,0.99633,0.9965,313.08,0.99653,0.99703,0.99653,0.99672,335.82,True
'2018-02-27T14:39:00',0.99651,0.9969,0.99651,0.99681,256.44,0.99672,0.9971,0.99672,0.99702,272.89,False
'2018-02-27T14:40:00',0.99682,0.99686,0.99659,0.99675,238.96,0.99704,0.99708,0.99678,0.99696,270.56,True
'2018-02-27T14:41:00',0.99678,0.99692,0.99675,0.99687,161.89,0.99698,0.99712,0.99695,0.99708,159.99,False
'2018-02-27T14:42:00',0.99687,0.99694,0.99655,0.99655,146.86,0.99709,0.99715,0.99674,0.99675,160.76,True
'2018-02-27T14:43:00',0.99655,0.99687,0.99651,0.99673,257.23,0.99674,0.99706,0.99671,0.99695,236.12,True
'2018-02-27T14:44:00',0.99671,0.99684,0.99656,0.99682,256.01,0.99692,0.99706,0.99677,0.99704,248.89,False
'2018-02-27T14:45:00',0.99684,0.99685,0.99669,0.99683,166.75,0.99705,0.99706,0.99691,0.99702,162.51,True
'2018-02-27T14:46:00',0.99683,0.99702,0.99673,0.99697,198.81,0.99703,0.99722,0.99695,0.9972,204.84,True
'2018-02-27T14:47:00',0.99693,0.99707,0.99692,0.997,146.34,0.99714,0.99728,0.99714,0.99721,154.73,True
'2018-02-27T14:48:00',0.99702,0.99721,0.99702,0.99716,145.47,0.99722,0.9974,0.99722,0.99737,159.69,True
'2018-02-27T14:49:00',0.99716,0.99724,0.99716,0.99724,96.6,0.99736,0.99746,0.99736,0.99743,96.36,True
'2018-02-27T14:50:00',0.99721,0.9973,0.99717,0.99726,126.57,0.99742,0.99751,0.99738,0.99749,131.6,True
'2018-02-27T14:51:00',0.99724,0.99755,0.99719,0.99748,240.42,0.99746,0.99775,0.9974,0.99769,270.96,False
'2018-02-27T14:52:00',0.99748,0.99755,0.99722,0.99733,191.04,0.99769,0.99776,0.99743,0.99754,212.87,False
'2018-02-27T14:53:00',0.99732,0.99738,0.99717,0.99718,179.79,0.99754,0.99758,0.99739,0.99739,164.87,True
'2018-02-27T14:54:00',0.99722,0.99738,0.99721,0.99733,212.97,0.99743,0.9976,0.99742,0.99754,227.56,False
'2018-02-27T14:55:00',0.99729,0.99729,0.99714,0.99722,196.76,0.9975,0.9975,0.99735,0.99744,207.39,True
'2018-02-27T14:56:00',0.99722,0.99738,0.99719,0.99738,177.25,0.99742,0.99759,0.9974,0.99759,180.05,True
'2018-02-27T14:57:00',0.99737,0.99769,0.99735,0.99745,199.26,0.9976,0.9979,0.99755,0.99766,210.97,False
'2018-02-27T14:58:00',0.99745,0.99745,0.99706,0.99712,217.84,0.99765,0.99766,0.99728,0.99731,231.78,False
'2018-02-27T14:59:00',0.99711,0.99719,0.99676,0.99676,220.68,0.99732,0.9974,0.99703,0.99703,213.88,True
'2018-02-27T15:00:00',0.99681,0.99699,0.99672,0.99682,238.91,0.99703,0.99721,0.99697,0.99702,227.2,True
'2018-02-27T15:01:00',0.9968,0.99724,0.9967,0.99711,183.88,0.997,0.99743,0.9969,0.99732,213.16,True
'2018-02-27T15:02:00',0.99711,0.99757,0.99707,0.99748,248.05,0.9973,0.99776,0.99725,0.99767,332.26,True
'2018-02-27T15:03:00',0.99749,0.99759,0.99732,0.99752,152.13,0.99767,0.99777,0.99752,0.9977,197.21,False
'2018-02-27T15:04:00',0.99755,0.99762,0.9974,0.99749,211.88,0.99772,0.99781,0.99755,0.99767,286.89,False
'2018-02-27T15:05:00',0.99749,0.99749,0.99715,0.9972,172.48,0.99766,0.99766,0.99732,0.99741,226.45,False
'2018-02-27T15:06:00',0.99721,0.99723,0.99699,0.99714,185.5,0.9974,0.99744,0.99721,0.99734,193.57,False
'2018-02-27T15:07:00',0.99712,0.9973,0.99707,0.99712,170.07,0.99733,0.99749,0.9973,0.99733,175.74,True
'2018-02-27T15:08:00',0.99715,0.99745,0.99695,0.99738,207.5,0.99736,0.99765,0.99718,0.99759,216.0,True
'2018-02-27T15:09:00',0.99739,0.99752,0.99735,0.9974,190.43,0.9976,0.99772,0.99756,0.99762,222.01,False
'2018-02-27T15:10:00',0.99743,0.99743,0.99724,0.99728,163.94,0.99762,0.99764,0.99745,0.99746,173.22,False
'2018-02-27T15:11:00',0.99726,0.9973,0.99708,0.99716,228.99,0.99745,0.99748,0.99726,0.99733,210.47,True
'2018-02-27T15:12:00',0.99716,0.9973,0.99713,0.99726,219.0,0.99733,0.99749,0.99732,0.99748,188.54,True
'2018-02-27T15:13:00',0.99728,0.99737,0.99715,0.99735,178.13,0.99746,0.99757,0.99737,0.99756,190.08,False
'2018-02-27T15:14:00',0.99736,0.99748,0.99727,0.99734,128.3,0.99758,0.99769,0.99749,0.99755,140.4,True
'2018-02-27T15:15:00',0.99733,0.9976,0.99729,0.99759,224.37,0.99756,0.99782,0.9975,0.9978,213.96,False
'2018-02-27T15:16:00',0.99758,0.9977,0.9975,0.99754,138.93,0.99779,0.99792,0.99772,0.99772,160.19,False
'2018-02-27T15:17:00',0.99752,0.99759,0.99733,0.99739,165.46,0.99775,0.99777,0.99754,0.99759,173.75,False
'2018-02-27T15:18:00',0.99738,0.99745,0.99724,0.9973,216.37,0.9976,0.99765,0.99744,0.99751,222.72,False
'2018-02-27T15:19:00',0.99729,0.99735,0.99722,0.99726,129.74,0.99752,0.99755,0.99744,0.99747,142.36,False
'2018-02-27T15:20:00',0.99726,0.99744,0.99723,0.99726,196.79,0.99747,0.99765,0.99744,0.99747,241.99,True
'2018-02-27T15:21:00',0.99725,0.99738,0.99713,0.99738,191.01,0.99748,0.99757,0.9973,0.99754,189.66,False
'2018-02-27T15:22:00',0.99738,0.99741,0.99723,0.99726,172.24,0.99754,0.99763,0.99744,0.99746,172.91,True
'2018-02-27T15:23:00',0.99729,0.99729,0.99712,0.99729,145.66,0.99749,0.9975,0.99733,0.9975,139.72,False
'2018-02-27T15:24:00',0.99725,0.99725,0.99708,0.99712,131.85,0.99748,0.99748,0.99729,0.99735,135.94,False
'2018-02-27T15:25:00',0.99712,0.99716,0.99684,0.99686,142.73,0.99735,0.99739,0.99706,0.99709,167.36,True
'2018-02-27T15:26:00',0.99688,0.99702,0.99686,0.99692,104.16,0.99709,0.9972,0.99705,0.99715,109.81,True
'2018-02-27T15:27:00',0.99692,0.99701,0.99686,0.997,87.99,0.99713,0.99723,0.99707,0.99723,102.76,True
'2018-02-27T15:28:00',0.99701,0.99713,0.99701,0.99705,106.1,0.99722,0.99734,0.99721,0.99726,84.5,True
'2018-02-27T15:29:00',0.99706,0.99736,0.99705,0.99727,156.62,0.99726,0.99757,0.99725,0.99745,165.17,False
'2018-02-27T15:30:00',0.99725,0.99737,0.99713,0.99719,254.17,0.99743,0.99756,0.99733,0.99739,230.29,True
'2018-02-27T15:31:00',0.99721,0.9974,0.9972,0.99736,204.71,0.99739,0.99759,0.99739,0.99756,203.52,True
'2018-02-27T15:32:00',0.99736,0.99746,0.99731,0.99738,187.97,0.99756,0.99765,0.99751,0.99757,181.55,False
'2018-02-27T15:33:00',0.99738,0.99742,0.99717,0.99733,242.59,0.99758,0.99763,0.99735,0.99754,236.66,True
'2018-02-27T15:34:00',0.99733,0.99744,0.99721,0.99742,231.17,0.99754,0.99765,0.9974,0.99763,217.77,False
'2018-02-27T15:35:00',0.99743,0.9975,0.99733,0.99736,257.85,0.99764,0.99771,0.99754,0.99758,265.16,True
'2018-02-27T15:36:00',0.99737,0.99759,0.99736,0.99754,223.31,0.99756,0.99779,0.99756,0.99775,232.63,True
'2018-02-27T15:37:00',0.99756,0.99776,0.99751,0.99765,167.74,0.99775,0.99795,0.9977,0.99785,211.5,False
'2018-02-27T15:38:00',0.99767,0.99774,0.99754,0.99757,167.06,0.99787,0.99792,0.99774,0.99779,183.83,True
'2018-02-27T15:39:00',0.99759,0.9977,0.99755,0.99768,143.31,0.99779,0.99793,0.99776,0.9979,164.73,False
'2018-02-27T15:40:00',0.99768,0.99774,0.99762,0.99765,114.23,0.99791,0.99794,0.99784,0.99788,121.46,False
'2018-02-27T15:41:00',0.99766,0.99766,0.99732,0.99745,170.8,0.99787,0.99787,0.99755,0.99766,168.95,False
'2018-02-27T15:42:00',0.99746,0.99748,0.99737,0.99738,106.68,0.99766,0.99768,0.9975,0.99751,118.28,True
'2018-02-27T15:43:00',0.99738,0.9975,0.99727,0.99746,128.32,0.99751,0.99772,0.99741,0.99767,118.67,False
'2018-02-27T15:44:00',0.99747,0.99754,0.99738,0.99738,148.46,0.99767,0.99775,0.99758,0.99758,159.52,False
'2018-02-27T15:45:00',0.99738,0.99745,0.99716,0.99729,140.1,0.99759,0.99767,0.99738,0.9975,137.73,True
'2018-02-27T15:46:00',0.99729,0.99744,0.99727,0.99737,203.23,0.9975,0.99764,0.99748,0.99756,212.37,False
'2018-02-27T15:47:00',0.99745,0.99745,0.99722,0.99729,230.35,0.9976,0.99762,0.99735,0.99742,196.51,False
'2018-02-27T15:48:00',0.99724,0.99728,0.99695,0.99708,226.49,0.99736,0.99741,0.99709,0.99729,185.28,False
'2018-02-27T15:49:00',0.99707,0.99725,0.99703,0.99705,136.11,0.9973,0.99745,0.99718,0.99719,157.12,False
'2018-02-27T15:50:00',0.99705,0.99705,0.99691,0.99694,177.39,0.99719,0.99721,0.99703,0.99712,131.12,False
'2018-02-27T15:51:00',0.99693,0.99698,0.99664,0.99676,268.72,0.99712,0.99717,0.99685,0.99696,284.33,False
'2018-02-27T15:52:00',0.99674,0.9968,0.99661,0.99662,252.94,0.99693,0.99699,0.99682,0.99682,281.24,True
'2018-02-27T15:53:00',0.99662,0.99675,0.99657,0.99663,177.91,0.99678,0.99694,0.99677,0.99683,194.93,False
'2018-02-27T15:54:00',0.99662,0.99666,0.99615,0.99623,281.28,0.99681,0.99682,0.99634,0.99642,249.92,False
'2018-02-27T15:55:00',0.99623,0.99626,0.99608,0.99611,174.6,0.99641,0.99647,0.9963,0.99633,185.16,False
'2018-02-27T15:56:00',0.99611,0.99612,0.99598,0.99603,189.32,0.99631,0.99633,0.99618,0.99625,188.36,True
'2018-02-27T15:57:00',0.99604,0.99622,0.99601,0.99607,128.33,0.99624,0.99642,0.99621,0.99628,125.71,True
'2018-02-27T15:58:00',0.99607,0.99612,0.99595,0.99609,151.55,0.99627,0.99634,0.99612,0.99629,174.5,False
'2018-02-27T15:59:00',0.9961,0.99612,0.99593,0.99598,144.98,0.99629,0.99635,0.99616,0.99631,161.8,True
'2018-02-27T16:00:00',0.99597,0.9963,0.99576,0.99618,255.61,0.9963,0.9965,0.99601,0.9964,236.17,False
'2018-02-27T16:01:00',0.99619,0.99621,0.9959,0.99609,203.62,0.9964,0.99642,0.9961,0.99618,208.02,False
'2018-02-27T16:02:00',0.99608,0.99608,0.99583,0.99583,232.27,0.99619,0.99619,0.99602,0.99602,180.33,True
'2018-02-27T16:03:00',0.99584,0.99603,0.99582,0.99591,247.13,0.99601,0.99622,0.99599,0.99612,247.85,True
'2018-02-27T16:04:00',0.99592,0.99624,0.9959,0.99623,194.48,0.99613,0.99636,0.99609,0.99635,219.8,False
'2018-02-27T16:05:00',0.99624,0.99628,0.99598,0.99606,254.36,0.99635,0.99639,0.99614,0.99627,323.41,False
'2018-02-27T16:06:00',0.99608,0.99613,0.99585,0.99595,236.49,0.99628,0.99634,0.99606,0.99613,213.44,True
'2018-02-27T16:07:00',0.99597,0.9961,0.99594,0.99609,180.97,0.99613,0.9963,0.99612,0.9963,177.32,True
'2018-02-27T16:08:00',0.9961,0.9963,0.99606,0.99626,176.84,0.99631,0.99652,0.99628,0.99644,162.08,False
'2018-02-27T16:09:00',0.99626,0.99629,0.99596,0.99616,211.84,0.99643,0.99649,0.99616,0.99639,210.65,True
'2018-02-27T16:10:00',0.99617,0.99648,0.99614,0.99644,213.31,0.99638,0.99666,0.99637,0.99661,262.12,False
'2018-02-27T16:11:00',0.99647,0.99648,0.99621,0.99625,213.39,0.99664,0.99666,0.9964,0.99648,216.76,False
'2018-02-27T16:12:00',0.99624,0.99628,0.99605,0.99606,242.34,0.99644,0.99649,0.99625,0.99627,272.33,True
'2018-02-27T16:13:00',0.99612,0.99634,0.996,0.99628,209.06,0.99627,0.99653,0.99621,0.99646,233.89,True
'2018-02-27T16:14:00',0.9963,0.99646,0.99619,0.99629,184.43,0.99648,0.99668,0.99641,0.9965,201.56,False
'2018-02-27T16:15:00',0.99629,0.99634,0.99616,0.99623,154.67,0.9965,0.99655,0.99636,0.99644,163.75,True
'2018-02-27T16:16:00',0.99625,0.99641,0.99616,0.99638,174.56,0.99645,0.99663,0.99638,0.99658,188.18,False
'2018-02-27T16:17:00',0.99639,0.99639,0.99619,0.99626,162.05,0.9966,0.99661,0.9964,0.99647,162.85,False
'2018-02-27T16:18:00',0.99628,0.99629,0.99594,0.99607,160.1,0.99649,0.9965,0.99615,0.99626,162.12,True
'2018-02-27T16:19:00',0.99604,0.99626,0.99598,0.99626,153.55,0.99625,0.99647,0.99618,0.99647,169.99,False
'2018-02-27T16:20:00',0.99626,0.99632,0.99615,0.99624,166.19,0.99647,0.99653,0.99634,0.99647,142.67,False
'2018-02-27T16:21:00',0.99626,0.99628,0.99613,0.99625,188.64,0.99648,0.9965,0.99633,0.99645,186.13,False
'2018-02-27T16:22:00',0.99624,0.99638,0.99617,0.99623,142.72,0.99641,0.99658,0.99637,0.99645,144.37,True
'2018-02-27T16:23:00',0.99624,0.99635,0.99619,0.99628,158.38,0.99644,0.99655,0.99637,0.99649,160.57,True
'2018-02-27T16:24:00',0.99627,0.99642,0.99626,0.99638,192.57,0.99646,0.99663,0.99644,0.99657,196.72,True
'2018-02-27T16:25:00',0.9964,0.99646,0.99635,0.9964,148.24,0.9966,0.99666,0.99654,0.99662,137.17,True
'2018-02-27T16:26:00',0.99642,0.99657,0.99632,0.99648,172.99,0.99659,0.99675,0.99654,0.99671,166.65,True
'2018-02-27T16:27:00',0.9965,0.9967,0.99648,0.9966,150.54,0.9967,0.9969,0.99669,0.99682,150.96,True
'2018-02-27T16:28:00',0.99662,0.99675,0.99658,0.99674,169.59,0.99682,0.99696,0.99678,0.99694,177.2,True
'2018-02-27T16:29:00',0.99675,0.99683,0.99666,0.99681,190.66,0.99694,0.99704,0.99686,0.99703,187.66,False
'2018-02-27T16:30:00',0.99682,0.99686,0.99665,0.99667,189.16,0.99703,0.99704,0.99685,0.99688,183.41,False
'2018-02-27T16:31:00',0.99668,0.99669,0.99608,0.99625,314.3,0.99689,0.99689,0.99625,0.99646,276.37,True
'2018-02-27T16:32:00',0.99625,0.9964,0.9961,0.99626,187.09,0.99645,0.99661,0.99631,0.99646,183.13,True
'2018-02-27T16:33:00',0.9963,0.99643,0.99617,0.99635,184.52,0.99647,0.99662,0.99637,0.99655,195.03,False
'2018-02-27T16:34:00',0.99635,0.99651,0.99627,0.99635,231.15,0.99653,0.9967,0.99646,0.99652,236.25,True
'2018-02-27T16:35:00',0.99633,0.99658,0.99629,0.99655,156.23,0.99651,0.99678,0.99647,0.99672,193.74,False
'2018-02-27T16:36:00',0.99653,0.99653,0.99635,0.99636,213.58,0.9967,0.99673,0.99655,0.99657,195.98,False
'2018-02-27T16:37:00',0.99637,0.99637,0.9962,0.99632,164.98,0.99657,0.99658,0.99641,0.99653,160.35,False
'2018-02-27T16:38:00',0.99632,0.99648,0.99622,0.99631,183.92,0.99653,0.99669,0.9964,0.99654,176.99,True
'2018-02-27T16:39:00',0.99634,0.99659,0.99632,0.99656,186.02,0.99653,0.99679,0.99651,0.99677,199.26,False
'2018-02-27T16:40:00',0.99655,0.99659,0.99639,0.99641,162.25,0.99676,0.99679,0.9966,0.99663,173.73,False
'2018-02-27T16:41:00',0.9964,0.99651,0.99621,0.99626,183.74,0.99661,0.99671,0.99642,0.99646,192.97,False
'2018-02-27T16:42:00',0.99627,0.99629,0.99597,0.99625,337.54,0.99644,0.9965,0.99615,0.99637,366.15,False
'2018-02-27T16:43:00',0.99622,0.99656,0.99585,0.99586,381.74,0.99636,0.99671,0.996,0.99605,390.97,True
'2018-02-27T16:44:00',0.99586,0.99612,0.99566,0.99607,356.38,0.99606,0.99633,0.99586,0.99626,341.0,False
'2018-02-27T16:45:00',0.99605,0.99607,0.99572,0.99574,314.13,0.99626,0.99628,0.99591,0.99593,348.09,False
'2018-02-27T16:46:00',0.99572,0.99576,0.99536,0.99548,352.57,0.99593,0.99595,0.99556,0.99565,338.7,False
'2018-02-27T16:47:00',0.99547,0.99547,0.99508,0.99514,339.33,0.99565,0.99566,0.99522,0.99533,313.84,False
'2018-02-27T16:48:00',0.99514,0.9955,0.99501,0.99504,315.32,0.99535,0.99571,0.99522,0.99526,289.45,False
'2018-02-27T16:49:00',0.99504,0.99533,0.9948,0.99501,279.95,0.99526,0.99551,0.99503,0.99522,294.26,True
'2018-02-27T16:50:00',0.99503,0.99521,0.99492,0.99508,212.95,0.99521,0.99539,0.9951,0.99521,277.05,True
'2018-02-27T16:51:00',0.99508,0.99515,0.99489,0.99513,277.28,0.99522,0.99536,0.99505,0.99532,275.62,True
'2018-02-27T16:52:00',0.99511,0.99533,0.99498,0.99525,224.53,0.99532,0.99554,0.99518,0.99544,243.7,False
'2018-02-27T16:53:00',0.99524,0.99539,0.99463,0.9947,225.01,0.99544,0.9956,0.99482,0.99491,217.7,True
'2018-02-27T16:54:00',0.99471,0.99486,0.99454,0.99477,330.62,0.9949,0.99509,0.99474,0.99497,326.24,False
'2018-02-27T16:55:00',0.99475,0.99496,0.99452,0.99457,325.24,0.99496,0.99517,0.99472,0.99477,325.19,True
'2018-02-27T16:56:00',0.99463,0.99491,0.99451,0.99491,293.22,0.99482,0.9951,0.99471,0.99509,299.39,True
'2018-02-27T16:57:00',0.99492,0.99538,0.99471,0.99535,313.77,0.99508,0.99556,0.99489,0.99552,348.13,True
'2018-02-27T16:58:00',0.99532,0.9956,0.99524,0.99558,289.04,0.99551,0.99579,0.99544,0.99578,314.32,True
'2018-02-27T16:59:00',0.99559,0.99591,0.99559,0.99585,324.45,0.99579,0.9961,0.99575,0.99604,291.83,True
'2018-02-27T17:00:00',0.99587,0.99608,0.9956,0.99605,296.39,0.99606,0.99629,0.99578,0.99622,307.65,True
'2018-02-27T17:01:00',0.99606,0.99629,0.99593,0.99614,315.14,0.99627,0.99648,0.99613,0.99634,321.9,False
'2018-02-27T17:02:00',0.99612,0.99634,0.99582,0.99582,302.62,0.99628,0.99651,0.996,0.99602,292.48,False
'2018-02-27T17:03:00',0.99582,0.99583,0.99551,0.9956,240.12,0.99601,0.99601,0.99571,0.9958,226.86,True
'2018-02-27T17:04:00',0.99557,0.99576,0.9955,0.99574,255.24,0.99579,0.99596,0.9957,0.99595,226.32,True
'2018-02-27T17:05:00',0.99576,0.99597,0.99562,0.99595,281.87,0.99597,0.99616,0.99583,0.99613,224.13,False
'2018-02-27T17:06:00',0.99596,0.99607,0.99574,0.9958,262.19,0.99613,0.99625,0.9959,0.99598,308.12,True
'2018-02-27T17:07:00',0.99579,0.99605,0.99572,0.99594,248.57,0.99598,0.99622,0.99591,0.99614,237.78,True
'2018-02-27T17:08:00',0.99593,0.99623,0.99588,0.99623,313.89,0.99614,0.99644,0.9961,0.99644,310.53,False
'2018-02-27T17:09:00',0.99623,0.99623,0.99587,0.99595,301.2,0.99642,0.99642,0.99607,0.99616,299.71,False
'2018-02-27T17:10:00',0.99595,0.99602,0.99568,0.99576,249.61,0.99614,0.9962,0.99587,0.99598,256.01,True
'2018-02-27T17:11:00',0.99578,0.99595,0.99569,0.99582,221.24,0.99598,0.99614,0.99591,0.99604,211.33,True
'2018-02-27T17:12:00',0.99587,0.99615,0.99587,0.99599,225.45,0.99608,0.99636,0.99608,0.9962,219.27,False
'2018-02-27T17:13:00',0.996,0.99601,0.99573,0.99583,198.56,0.99621,0.99621,0.99594,0.99604,166.47,False
'2018-02-27T17:14:00',0.99583,0.9959,0.99571,0.99582,200.59,0.99604,0.9961,0.99592,0.99603,193.11,True
'2018-02-27T17:15:00',0.99585,0.99591,0.99577,0.9959,153.09,0.99603,0.99613,0.99596,0.99613,138.25,False
'2018-02-27T17:16:00',0.99591,0.99591,0.9957,0.99572,164.66,0.99612,0.99613,0.99589,0.9959,127.22,False
'2018-02-27T17:17:00',0.99571,0.99577,0.99548,0.99554,197.51,0.99591,0.99596,0.99567,0.99574,151.66,True
'2018-02-27T17:18:00',0.99554,0.99578,0.99552,0.99559,186.35,0.99575,0.99595,0.99571,0.99578,177.58,False
'2018-02-27T17:19:00',0.99558,0.99563,0.99543,0.99552,149.57,0.99577,0.99584,0.99565,0.99573,139.1,True
'2018-02-27T17:20:00',0.9955,0.99563,0.99546,0.99555,184.53,0.99571,0.99582,0.99568,0.99575,191.37,False
'2018-02-27T17:21:00',0.99554,0.99559,0.99543,0.99547,154.64,0.99575,0.99576,0.99563,0.99568,167.75,True
'2018-02-27T17:22:00',0.99547,0.99576,0.99544,0.99563,175.49,0.99567,0.99595,0.99565,0.99583,198.66,False
'2018-02-27T17:23:00',0.99566,0.99577,0.99561,0.99561,192.73,0.99585,0.99592,0.99581,0.99584,270.11,False
'2018-02-27T17:24:00',0.99561,0.99572,0.99548,0.99558,189.32,0.99582,0.99591,0.99569,0.99579,188.77,False
'2018-02-27T17:25:00',0.99558,0.99563,0.99545,0.99553,99.29,0.99576,0.99581,0.99567,0.99574,104.54,False
'2018-02-27T17:26:00',0.99554,0.99558,0.99539,0.99549,208.29,0.99574,0.99577,0.99558,0.99568,206.22,False
'2018-02-27T17:27:00',0.99553,0.99564,0.99543,0.99543,186.86,0.9957,0.99585,0.9956,0.99565,174.24,True
'2018-02-27T17:28:00',0.99543,0.9955,0.99542,0.99545,111.56,0.99564,0.9957,0.9956,0.99564,118.5,True
'2018-02-27T17:29:00',0.99546,0.9959,0.99543,0.9959,193.23,0.99565,0.99612,0.99565,0.99611,198.83,False
'2018-02-27T17:30:00',0.99587,0.99594,0.99566,0.9957,171.34,0.99608,0.99613,0.99587,0.99592,170.33,False
'2018-02-27T17:31:00',0.9957,0.99572,0.99548,0.99558,148.22,0.99592,0.99592,0.99569,0.99577,146.97,True
'2018-02-27T17:32:00',0.99558,0.99574,0.99558,0.99567,186.02,0.99578,0.99596,0.99578,0.9959,154.2,True
'2018-02-27T17:33:00',0.99568,0.99571,0.99561,0.99569,181.13,0.99588,0.9959,0.9958,0.99589,177.22,True
'2018-02-27T17:34:00',0.99574,0.99581,0.99557,0.99576,231.65,0.99592,0.996,0.99576,0.99597,251.37,False
'2018-02-27T17:35:00',0.99577,0.99579,0.99568,0.99574,152.66,0.99597,0.996,0.99589,0.99594,153.51,True
'2018-02-27T17:36:00',0.99573,0.9959,0.99572,0.99576,227.46,0.99594,0.99611,0.99593,0.99597,252.34,False
'2018-02-27T17:37:00',0.99576,0.99587,0.99553,0.99558,203.95,0.99594,0.99608,0.99575,0.9958,171.27,False
'2018-02-27T17:38:00',0.99557,0.99562,0.99546,0.99553,164.47,0.99579,0.99583,0.99567,0.99572,153.3,False
'2018-02-27T17:39:00',0.99552,0.99561,0.99536,0.9954,189.59,0.99571,0.99581,0.99554,0.9956,162.05,True
'2018-02-27T17:40:00',0.99539,0.99548,0.99525,0.99541,151.05,0.9956,0.99565,0.99547,0.99558,184.24,False
'2018-02-27T17:41:00',0.99542,0.99548,0.99526,0.99536,161.82,0.9956,0.99566,0.99546,0.99555,186.38,False
'2018-02-27T17:42:00',0.99535,0.99538,0.99522,0.99523,163.11,0.99555,0.99558,0.9954,0.99541,165.4,False
'2018-02-27T17:43:00',0.99523,0.99531,0.99511,0.99512,120.23,0.99542,0.9955,0.9953,0.99532,121.58,False
'2018-02-27T17:44:00',0.99513,0.99518,0.99495,0.99496,187.52,0.99532,0.99538,0.99516,0.99517,189.51,True
'2018-02-27T17:45:00',0.99496,0.99521,0.99496,0.99506,173.04,0.99517,0.99541,0.99517,0.99524,183.76,False
'2018-02-27T17:46:00',0.99505,0.99514,0.99483,0.99494,179.24,0.99525,0.99535,0.995,0.99513,150.48,False
'2018-02-27T17:47:00',0.99493,0.99497,0.99471,0.99475,170.99,0.99514,0.99518,0.99491,0.99494,178.29,True
'2018-02-27T17:48:00',0.99477,0.99495,0.99476,0.9949,212.15,0.99497,0.99513,0.99496,0.99511,178.67,True
'2018-02-27T17:49:00',0.99489,0.99497,0.99473,0.99494,188.17,0.99506,0.99515,0.99493,0.99507,192.44,True
'2018-02-27T17:50:00',0.99491,0.9951,0.99485,0.99509,183.54,0.99507,0.9953,0.99501,0.99529,177.54,False
'2018-02-27T17:51:00',0.99509,0.99517,0.99499,0.99505,164.99,0.9953,0.99538,0.9952,0.99525,172.96,False
'2018-02-27T17:52:00',0.99503,0.99509,0.99491,0.99491,120.88,0.99523,0.99528,0.99511,0.99511,125.38,False
'2018-02-27T17:53:00',0.9949,0.99494,0.99468,0.99482,142.02,0.99511,0.99512,0.99489,0.99504,159.34,True
'2018-02-27T17:54:00',0.99482,0.99492,0.99475,0.99492,143.35,0.99503,0.99513,0.99495,0.99513,133.46,True
'2018-02-27T17:55:00',0.99493,0.99513,0.99493,0.99495,193.75,0.99513,0.99536,0.99513,0.99515,202.68,False
'2018-02-27T17:56:00',0.99494,0.995,0.99459,0.99463,279.28,0.99517,0.99519,0.99478,0.99483,272.4,True
'2018-02-27T17:57:00',0.99463,0.99474,0.99454,0.99474,184.97,0.99481,0.99494,0.99472,0.99494,253.89,True
'2018-02-27T17:58:00',0.99476,0.99485,0.99463,0.99475,176.9,0.99492,0.99505,0.99483,0.99493,196.56,False
'2018-02-27T17:59:00',0.99475,0.99476,0.99459,0.99466,148.43,0.99494,0.99497,0.99477,0.99486,154.71,True
'2018-02-27T18:00:00',0.99466,0.99473,0.99462,0.99469,201.91,0.99484,0.99494,0.99482,0.9949,202.72,False
'2018-02-27T18:01:00',0.99468,0.99478,0.99457,0.99466,193.97,0.99489,0.99499,0.99477,0.99488,183.32,True
'2018-02-27T18:02:00',0.99467,0.99484,0.99466,0.99476,160.78,0.99488,0.99504,0.99488,0.99498,174.18,False
'2018-02-27T18:03:00',0.99475,0.99481,0.99467,0.99475,178.85,0.99495,0.99502,0.99487,0.99494,161.23,False
'2018-02-27T18:04:00',0.99472,0.99488,0.99466,0.99467,162.04,0.99494,0.9951,0.99486,0.99489,157.23,True
'2018-02-27T18:05:00',0.99469,0.99488,0.99466,0.99485,203.1,0.9949,0.99509,0.99486,0.99503,236.61,False
'2018-02-27T18:06:00',0.99483,0.99488,0.9946,0.99463,150.71,0.99503,0.9951,0.9948,0.99482,154.51,False
'2018-02-27T18:07:00',0.99463,0.99471,0.99454,0.99462,187.63,0.99481,0.99492,0.99476,0.99484,207.91,True
'2018-02-27T18:08:00',0.9946,0.99468,0.99451,0.99463,128.52,0.99481,0.99487,0.99472,0.99483,151.06,False
'2018-02-27T18:09:00',0.99463,0.99476,0.99461,0.99461,82.49,0.9948,0.99494,0.9948,0.9948,109.18,False
'2018-02-27T18:10:00',0.99455,0.9946,0.99448,0.99453,151.13,0.99477,0.99481,0.99468,0.99474,153.01,True
'2018-02-27T18:11:00',0.99451,0.99465,0.99447,0.99462,148.09,0.99473,0.99486,0.99468,0.99483,158.35,False
'2018-02-27T18:12:00',0.99461,0.99472,0.99444,0.99444,163.87,0.99483,0.99494,0.99466,0.99466,173.31,True
'2018-02-27T18:13:00',0.99447,0.99455,0.99443,0.99445,135.53,0.99469,0.99476,0.99464,0.99465,134.79,True
'2018-02-27T18:14:00',0.99444,0.99503,0.99444,0.99484,238.04,0.99466,0.99524,0.99464,0.99502,263.88,True
'2018-02-27T18:15:00',0.99484,0.99497,0.99483,0.99495,151.07,0.99504,0.99517,0.99504,0.99517,163.88,False
'2018-02-27T18:16:00',0.99494,0.99505,0.99481,0.99483,127.25,0.99518,0.99519,0.99501,0.99504,119.52,True
'2018-02-27T18:17:00',0.99486,0.99493,0.99483,0.99489,134.37,0.99504,0.99513,0.99502,0.99511,116.29,False
'2018-02-27T18:18:00',0.99489,0.99489,0.99468,0.99474,137.8,0.99512,0.99512,0.99486,0.99493,106.43,False
'2018-02-27T18:19:00',0.99473,0.99482,0.99456,0.9946,176.38,0.99492,0.99502,0.99476,0.9948,123.46,True
'2018-02-27T18:20:00',0.99461,0.99475,0.99461,0.99467,182.36,0.9948,0.99497,0.9948,0.99488,160.87,True
'2018-02-27T18:21:00',0.99465,0.99488,0.9946,0.99486,177.25,0.99487,0.99509,0.99481,0.99508,158.25,False
'2018-02-27T18:22:00',0.99489,0.99493,0.99473,0.9948,193.17,0.9951,0.99515,0.99495,0.99501,163.61,False
'2018-02-27T18:23:00',0.99481,0.99487,0.99468,0.9947,186.21,0.99502,0.9951,0.99486,0.9949,202.81,True
'2018-02-27T18:24:00',0.9947,0.99479,0.99466,0.99472,194.6,0.99489,0.99498,0.99485,0.99491,189.09,True
'2018-02-27T18:25:00',0.99472,0.99482,0.99471,0.99474,138.36,0.99492,0.99503,0.99491,0.99496,134.96,True
'2018-02-27T18:26:00',0.99475,0.99486,0.99466,0.99481,188.18,0.99496,0.99504,0.99486,0.99501,172.98,False
'2018-02-27T18:27:00',0.9948,0.99484,0.99473,0.99478,89.55,0.995,0.99503,0.99491,0.99496,81.87,True
'2018-02-27T18:28:00',0.99476,0.99486,0.99462,0.99481,160.97,0.99496,0.99506,0.99482,0.99501,134.15,False
'2018-02-27T18:29:00',0.99479,0.99484,0.99465,0.9948,158.93,0.995,0.99506,0.99487,0.995,156.95,True
'2018-02-27T18:30:00',0.9948,0.99496,0.99479,0.99483,145.09,0.99501,0.99518,0.99498,0.99504,147.77,False
'2018-02-27T18:31:00',0.99482,0.99485,0.99474,0.99481,157.36,0.99504,0.99508,0.99496,0.995,166.1,False
'2018-02-27T18:32:00',0.99477,0.9948,0.99467,0.99467,138.06,0.99496,0.995,0.99488,0.99489,155.63,False
'2018-02-27T18:33:00',0.99467,0.99467,0.99451,0.99455,175.31,0.99488,0.99488,0.99471,0.99474,158.79,False
'2018-02-27T18:34:00',0.99453,0.99458,0.99441,0.99443,142.1,0.99475,0.99478,0.9946,0.99464,128.32,True
'2018-02-27T18:35:00',0.99444,0.99448,0.99439,0.99444,137.98,0.99463,0.99471,0.9946,0.99463,135.13,True
'2018-02-27T18:36:00',0.99444,0.99455,0.9944,0.99452,146.39,0.99461,0.99477,0.9946,0.99474,135.96,True
'2018-02-27T18:37:00',0.99452,0.99472,0.99452,0.99469,164.49,0.99473,0.99494,0.99473,0.9949,176.73,True
'2018-02-27T18:38:00',0.99469,0.99476,0.99461,0.99471,121.41,0.9949,0.99495,0.99483,0.99494,118.86,True
'2018-02-27T18:39:00',0.99472,0.99478,0.99463,0.99478,99.26,0.99493,0.99499,0.99485,0.99499,90.28,False
'2018-02-27T18:40:00',0.99474,0.99481,0.9946,0.99464,122.85,0.99495,0.99501,0.9948,0.99486,111.16,False
'2018-02-27T18:41:00',0.99464,0.99473,0.99449,0.99449,109.22,0.99485,0.9949,0.99469,0.99472,86.82,True
'2018-02-27T18:42:00',0.9945,0.99479,0.9945,0.99476,100.84,0.99472,0.99502,0.99472,0.995,96.44,False
'2018-02-27T18:43:00',0.99477,0.99482,0.99464,0.99468,122.6,0.99499,0.99502,0.99487,0.99489,137.2,False
'2018-02-27T18:44:00',0.99468,0.99475,0.99462,0.99463,97.43,0.99489,0.99495,0.99479,0.99484,123.04,True
'2018-02-27T18:45:00',0.99463,0.99482,0.99463,0.99482,109.99,0.99483,0.99504,0.99481,0.99503,117.68,False
'2018-02-27T18:46:00',0.99481,0.99488,0.99477,0.99477,121.93,0.99504,0.99508,0.99499,0.99501,147.27,True
'2018-02-27T18:47:00',0.99482,0.99487,0.99475,0.99486,108.97,0.99503,0.99508,0.99496,0.99506,126.2,True
'2018-02-27T18:48:00',0.99485,0.99494,0.9948,0.99489,114.34,0.99507,0.99515,0.99502,0.99511,128.35,False
'2018-02-27T18:49:00',0.99489,0.9949,0.99476,0.99484,153.65,0.9951,0.99511,0.99497,0.99508,153.09,True
'2018-02-27T18:50:00',0.99485,0.9949,0.99475,0.9949,109.85,0.99507,0.9951,0.99496,0.99508,124.32,True
'2018-02-27T18:51:00',0.9949,0.9951,0.99489,0.99506,107.4,0.99509,0.99529,0.99509,0.99524,111.64,False
'2018-02-27T18:52:00',0.99504,0.99515,0.99489,0.99492,135.8,0.99524,0.99535,0.99505,0.99514,149.48,False
'2018-02-27T18:53:00',0.99493,0.99493,0.99477,0.99482,156.63,0.99514,0.99514,0.99498,0.99504,182.89,True
'2018-02-27T18:54:00',0.99482,0.99488,0.99475,0.99486,134.07,0.99502,0.99505,0.99495,0.99505,158.0,True
'2018-02-27T18:55:00',0.99486,0.99493,0.99484,0.99492,57.46,0.99507,0.99513,0.99503,0.99513,66.17,False
'2018-02-27T18:56:00',0.99494,0.99503,0.99489,0.99492,121.67,0.99512,0.99522,0.9951,0.99512,107.76,True
'2018-02-27T18:57:00',0.99491,0.99503,0.99491,0.99501,98.47,0.99512,0.99523,0.99512,0.99523,109.44,False
'2018-02-27T18:58:00',0.99503,0.99511,0.99495,0.99498,99.64,0.99522,0.99531,0.99515,0.99519,118.76,False
'2018-02-27T18:59:00',0.99499,0.99502,0.99478,0.99491,149.7,0.99518,0.99523,0.99499,0.99514,186.41,False
'2018-02-27T19:00:00',0.99495,0.99499,0.99479,0.99481,132.79,0.99515,0.99521,0.99498,0.99502,146.4,True
'2018-02-27T19:01:00',0.99484,0.99498,0.99483,0.99492,90.33,0.99502,0.99519,0.99502,0.99513,115.66,True
'2018-02-27T19:02:00',0.99493,0.995,0.99487,0.99498,70.57,0.99513,0.99521,0.99508,0.99519,79.16,True
'2018-02-27T19:03:00',0.995,0.99503,0.99492,0.99498,68.96,0.99522,0.99523,0.99515,0.9952,76.02,True
'2018-02-27T19:04:00',0.99497,0.99507,0.99497,0.99506,55.65,0.99521,0.99526,0.99519,0.99526,68.87,True
'2018-02-27T19:05:00',0.99507,0.99528,0.99506,0.99508,116.37,0.99526,0.99548,0.99526,0.99529,125.27,True
'2018-02-27T19:06:00',0.99507,0.99516,0.995,0.99516,119.12,0.9953,0.99537,0.99522,0.99536,131.79,False
'2018-02-27T19:07:00',0.99515,0.9952,0.995,0.99501,92.6,0.99536,0.9954,0.99522,0.99523,79.38,True
'2018-02-27T19:08:00',0.99502,0.99512,0.99499,0.99512,114.87,0.99524,0.99534,0.99521,0.99534,113.07,False
'2018-02-27T19:09:00',0.99514,0.99517,0.99507,0.99513,89.52,0.99535,0.99537,0.99529,0.99531,95.76,False
'2018-02-27T19:10:00',0.99512,0.99516,0.99499,0.99504,91.4,0.99534,0.99535,0.99522,0.99525,88.79,False
'2018-02-27T19:11:00',0.99503,0.99516,0.99479,0.99489,122.31,0.99522,0.99534,0.99496,0.99505,99.35,True
'2018-02-27T19:12:00',0.9949,0.99493,0.9948,0.99491,106.79,0.99505,0.99511,0.99502,0.99509,102.53,True
'2018-02-27T19:13:00',0.99489,0.99492,0.99481,0.99492,82.94,0.99511,0.99513,0.99503,0.99513,100.02,False
'2018-02-27T19:14:00',0.99492,0.995,0.99487,0.9949,89.37,0.99514,0.99521,0.99508,0.99513,95.39,False
'2018-02-27T19:15:00',0.9949,0.99498,0.99486,0.99488,87.28,0.99513,0.9952,0.99508,0.9951,75.44,False
'2018-02-27T19:16:00',0.99487,0.99494,0.99474,0.99474,123.65,0.99508,0.99516,0.99495,0.99495,120.23,True
'2018-02-27T19:17:00',0.99482,0.9949,0.99478,0.99485,91.86,0.99497,0.99512,0.99497,0.99508,94.88,True
'2018-02-27T19:18:00',0.99486,0.99496,0.99481,0.99486,68.78,0.99507,0.99514,0.99503,0.99508,80.95,True
'2018-02-27T19:19:00',0.99486,0.99504,0.99486,0.99499,75.73,0.99509,0.99526,0.99506,0.99521,81.45,False
'2018-02-27T19:20:00',0.995,0.995,0.99476,0.9948,105.28,0.99521,0.99522,0.99497,0.99502,86.56,True
'2018-02-27T19:21:00',0.99482,0.995,0.99479,0.99499,149.87,0.99503,0.99521,0.99499,0.9952,133.77,False
'2018-02-27T19:22:00',0.99499,0.99499,0.99485,0.99496,134.47,0.9952,0.9952,0.99506,0.99517,137.67,True
'2018-02-27T19:23:00',0.99497,0.99502,0.99491,0.99502,123.91,0.99517,0.99523,0.99513,0.99522,125.68,False
'2018-02-27T19:24:00',0.99505,0.99505,0.99491,0.99495,118.57,0.99522,0.99525,0.99513,0.99516,115.46,True
'2018-02-27T19:25:00',0.99494,0.99497,0.9948,0.99497,112.91,0.99517,0.99518,0.99501,0.99518,120.17,True
'2018-02-27T19:26:00',0.99496,0.99508,0.99489,0.99506,81.57,0.99519,0.99529,0.99511,0.99528,91.82,False
'2018-02-27T19:27:00',0.99505,0.99512,0.99502,0.99502,75.07,0.99529,0.99533,0.99523,0.99524,99.55,False
'2018-02-27T19:28:00',0.99502,0.99509,0.99492,0.99497,103.52,0.99523,0.9953,0.99515,0.99519,89.1,False
'2018-02-27T19:29:00',0.99495,0.99497,0.99483,0.99494,99.27,0.99519,0.99519,0.99504,0.99515,78.58,False
'2018-02-27T19:30:00',0.99491,0.99493,0.99476,0.99479,119.21,0.99514,0.99514,0.99497,0.99501,128.98,False
'2018-02-27T19:31:00',0.99478,0.99489,0.99469,0.99471,114.77,0.995,0.99509,0.99491,0.99493,101.59,True
'2018-02-27T19:32:00',0.99472,0.99478,0.99467,0.99473,63.77,0.99493,0.995,0.99488,0.99495,71.1,True
'2018-02-27T19:33:00',0.99475,0.99477,0.99465,0.99477,99.45,0.99495,0.995,0.99487,0.99498,98.48,False
'2018-02-27T19:34:00',0.99476,0.99479,0.99466,0.99466,69.11,0.99499,0.99501,0.99488,0.99488,57.1,True
'2018-02-27T19:35:00',0.99467,0.99471,0.99464,0.99467,72.98,0.99488,0.99493,0.99485,0.99488,67.66,False
'2018-02-27T19:36:00',0.99466,0.9947,0.99433,0.99437,112.94,0.99488,0.9949,0.99446,0.99446,91.91,True
'2018-02-27T19:37:00',0.99435,0.99442,0.99424,0.99437,100.81,0.99447,0.9946,0.9944,0.99454,77.11,False
'2018-02-27T19:38:00',0.99434,0.99436,0.99427,0.99433,87.29,0.99454,0.99455,0.99447,0.99453,80.46,False
'2018-02-27T19:39:00',0.99432,0.99438,0.99422,0.99431,83.93,0.99452,0.99457,0.99439,0.9945,70.58,True
'2018-02-27T19:40:00',0.99429,0.99438,0.99428,0.99432,141.89,0.99449,0.99458,0.99447,0.99453,99.5,True
'2018-02-27T19:41:00',0.99433,0.99439,0.99425,0.99437,80.96,0.99453,0.99458,0.99443,0.99458,69.98,False
'2018-02-27T19:42:00',0.99436,0.99445,0.99429,0.99435,103.85,0.99458,0.99466,0.99449,0.99454,78.55,True
'2018-02-27T19:43:00',0.99433,0.99444,0.99431,0.99437,117.84,0.99454,0.99465,0.99452,0.99457,111.04,True
'2018-02-27T19:44:00',0.99437,0.99454,0.99436,0.99454,86.03,0.99458,0.99475,0.99457,0.99474,83.49,False
'2018-02-27T19:45:00',0.99453,0.99459,0.99441,0.99443,89.98,0.99473,0.9948,0.99462,0.99462,93.64,False
'2018-02-27T19:46:00',0.99442,0.99452,0.99432,0.99435,120.93,0.99462,0.99471,0.99454,0.99455,108.97,False
'2018-02-27T19:47:00',0.99433,0.99443,0.99428,0.99432,101.03,0.99453,0.99463,0.99448,0.99453,88.93,False
'2018-02-27T19:48:00',0.99433,0.99436,0.99423,0.99428,125.34,0.99454,0.99457,0.99445,0.9945,121.34,False
'2018-02-27T19:49:00',0.99428,0.99434,0.99423,0.99425,95.91,0.99449,0.99453,0.99446,0.99448,83.24,False
'2018-02-27T19:50:00',0.99425,0.99426,0.99415,0.99415,116.17,0.99448,0.99448,0.99434,0.99435,99.03,True
'2018-02-27T19:51:00',0.99415,0.99424,0.99408,0.99423,124.02,0.99437,0.99445,0.99428,0.99443,132.27,True
'2018-02-27T19:52:00',0.99421,0.99423,0.99416,0.99423,67.45,0.99443,0.99444,0.99438,0.99444,82.41,True
'2018-02-27T19:53:00',0.99422,0.99435,0.9942,0.99435,77.57,0.99445,0.99456,0.99441,0.99456,88.55,False
'2018-02-27T19:54:00',0.99435,0.99441,0.99416,0.99418,127.93,0.99456,0.99462,0.99436,0.99439,111.88,True
'2018-02-27T19:55:00',0.99418,0.99425,0.9941,0.99425,79.32,0.99437,0.99444,0.99429,0.99444,68.58,False
'2018-02-27T19:56:00',0.99427,0.99427,0.9941,0.99416,123.46,0.99445,0.99445,0.9943,0.99438,112.78,False
'2018-02-27T19:57:00',0.99417,0.9942,0.99414,0.99417,90.16,0.99438,0.99442,0.99434,0.99435,87.44,False
'2018-02-27T19:58:00',0.99416,0.99419,0.99408,0.99409,62.25,0.99435,0.99438,0.99427,0.99429,62.78,False
'2018-02-27T19:59:00',0.99409,0.99411,0.99395,0.99397,103.52,0.99428,0.99431,0.99415,0.9942,97.52,True
'2018-02-27T20:00:00',0.994,0.99416,0.994,0.99404,83.54,0.99421,0.99435,0.9942,0.99422,69.34,False
'2018-02-27T20:01:00',0.99403,0.99405,0.99387,0.99393,117.55,0.99422,0.99424,0.99406,0.99412,108.2,False
'2018-02-27T20:02:00',0.99393,0.99396,0.99385,0.99392,98.2,0.99413,0.99417,0.99408,0.99414,101.45,False
'2018-02-27T20:03:00',0.9939,0.99395,0.99376,0.99377,75.06,0.99411,0.99415,0.99397,0.99399,73.65,False
'2018-02-27T20:04:00',0.99376,0.99383,0.99357,0.9936,106.82,0.99399,0.99404,0.99377,0.9938,103.51,True
'2018-02-27T20:05:00',0.9936,0.99382,0.9936,0.99368,209.68,0.99381,0.99402,0.99381,0.99389,178.21,True
'2018-02-27T20:06:00',0.99368,0.99384,0.99365,0.99382,160.67,0.9939,0.99404,0.99388,0.99404,148.15,True
'2018-02-27T20:07:00',0.99383,0.99394,0.99382,0.99391,90.3,0.99404,0.99414,0.994,0.99407,119.2,True
'2018-02-27T20:08:00',0.99389,0.9941,0.99385,0.99405,70.12,0.99407,0.9943,0.99402,0.99425,76.24,False
'2018-02-27T20:09:00',0.99405,0.99405,0.99384,0.99385,83.18,0.99422,0.99422,0.99406,0.99408,106.25,False
'2018-02-27T20:10:00',0.99385,0.99395,0.99375,0.99376,104.49,0.99407,0.99418,0.99397,0.99397,98.64,True
'2018-02-27T20:11:00',0.99377,0.99391,0.99372,0.99389,128.06,0.99398,0.99412,0.99394,0.99409,97.77,True
'2018-02-27T20:12:00',0.99389,0.99395,0.99382,0.99393,118.65,0.99412,0.99416,0.99403,0.99414,139.77,True
'2018-02-27T20:13:00',0.99393,0.99397,0.99387,0.99395,60.85,0.99415,0.99417,0.99407,0.99416,70.08,False
'2018-02-27T20:14:00',0.99394,0.99397,0.99363,0.99364,157.04,0.99417,0.99417,0.99376,0.99377,115.22,False
'2018-02-27T20:15:00',0.99363,0.99364,0.9935,0.99352,123.44,0.99376,0.99381,0.99362,0.99371,89.0,False
'2018-02-27T20:16:00',0.99351,0.99358,0.9935,0.99351,76.89,0.9937,0.99375,0.99365,0.99366,58.0,True
'2018-02-27T20:17:00',0.99352,0.99365,0.99349,0.99356,119.25,0.99366,0.99381,0.99364,0.99375,90.5,False
'2018-02-27T20:18:00',0.99356,0.99358,0.99347,0.99349,119.54,0.99375,0.99375,0.99365,0.99368,76.0,False
'2018-02-27T20:19:00',0.99347,0.9935,0.99339,0.99342,161.25,0.99368,0.99368,0.99354,0.99357,116.34,True
'2018-02-27T20:20:00',0.9934,0.99354,0.99336,0.99343,113.62,0.99356,0.99372,0.99354,0.99361,79.0,False
'2018-02-27T20:21:00',0.99344,0.99352,0.99342,0.99343,112.8,0.99363,0.99368,0.99361,0.99361,77.99,True
'2018-02-27T20:22:00',0.99342,0.99357,0.99339,0.99352,173.01,0.99361,0.99373,0.99358,0.99368,117.73,True
'2018-02-27T20:23:00',0.99351,0.99369,0.99351,0.9936,142.6,0.9937,0.99387,0.99368,0.9938,93.62,True
'2018-02-27T20:24:00',0.99357,0.99367,0.9935,0.99363,124.56,0.99378,0.99385,0.99369,0.99382,78.99,True
'2018-02-27T20:25:00',0.99364,0.9937,0.99359,0.99367,96.78,0.99377,0.99392,0.99376,0.99384,81.51,True
'2018-02-27T20:26:00',0.99366,0.99376,0.99362,0.99373,97.46,0.99384,0.99394,0.99381,0.99392,81.21,True
'2018-02-27T20:27:00',0.99374,0.9939,0.99372,0.9938,99.28,0.99392,0.99407,0.99392,0.994,70.0,True
'2018-02-27T20:28:00',0.99379,0.99391,0.99379,0.99389,124.03,0.99399,0.9941,0.99399,0.99408,85.36,True
'2018-02-27T20:29:00',0.99391,0.99398,0.99384,0.99391,126.43,0.99409,0.99417,0.99403,0.99409,92.75,False
'2018-02-27T20:30:00',0.99391,0.99392,0.99372,0.99372,104.01,0.99409,0.99412,0.99393,0.99393,80.85,True
'2018-02-27T20:31:00',0.99373,0.99383,0.99362,0.99377,199.32,0.99395,0.99402,0.9938,0.99396,132.9,False
'2018-02-27T20:32:00',0.99377,0.99383,0.99364,0.99375,171.96,0.99396,0.99401,0.99383,0.99393,141.09,True
'2018-02-27T20:33:00',0.99377,0.99388,0.99373,0.99378,115.43,0.99395,0.99405,0.99392,0.99398,81.11,True
'2018-02-27T20:34:00',0.99377,0.994,0.99375,0.99396,96.22,0.99398,0.99416,0.99394,0.99414,71.37,False
'2018-02-27T20:35:00',0.99395,0.99399,0.99384,0.99395,113.19,0.99413,0.99415,0.99402,0.99414,111.24,True
'2018-02-27T20:36:00',0.99395,0.99402,0.99389,0.99401,87.81,0.99413,0.99424,0.99409,0.99422,95.38,False
'2018-02-27T20:37:00',0.99402,0.99402,0.99389,0.99394,71.63,0.99423,0.99424,0.9941,0.99417,81.83,False
'2018-02-27T20:38:00',0.99395,0.99402,0.99393,0.99394,120.22,0.99416,0.99424,0.99412,0.99415,130.13,True
'2018-02-27T20:39:00',0.99395,0.99398,0.9939,0.99395,72.45,0.99415,0.99419,0.99413,0.99419,76.94,False
'2018-02-27T20:40:00',0.99396,0.99408,0.99393,0.99393,126.77,0.99419,0.99427,0.99412,0.99415,135.74,False
'2018-02-27T20:41:00',0.99393,0.99395,0.99379,0.99379,111.23,0.99414,0.99418,0.99397,0.99397,113.37,True
'2018-02-27T20:42:00',0.99376,0.99387,0.99374,0.99383,69.3,0.99397,0.99409,0.99395,0.99407,71.87,True
'2018-02-27T20:43:00',0.99386,0.99415,0.99386,0.99405,85.7,0.99409,0.99434,0.99409,0.99428,113.83,False
'2018-02-27T20:44:00',0.99406,0.9941,0.99399,0.99402,83.43,0.99428,0.99431,0.99421,0.99423,107.94,False
'2018-02-27T20:45:00',0.99401,0.99402,0.99371,0.99388,88.96,0.99424,0.99424,0.99393,0.9941,90.57,True
'2018-02-27T20:46:00',0.99396,0.99414,0.99392,0.99401,138.07,0.99415,0.99433,0.99414,0.9942,148.88,True
'2018-02-27T20:47:00',0.99401,0.99419,0.99392,0.99402,166.32,0.99421,0.99437,0.99413,0.9942,160.28,True
'2018-02-27T20:48:00',0.99402,0.99417,0.994,0.99404,149.2,0.99421,0.99437,0.99421,0.99427,153.02,True
'2018-02-27T20:49:00',0.99405,0.99414,0.994,0.9941,99.55,0.99426,0.99436,0.9942,0.99432,84.45,True
'2018-02-27T20:50:00',0.99411,0.99421,0.9941,0.99417,96.96,0.99433,0.99443,0.9943,0.99439,98.78,True
'2018-02-27T20:51:00',0.99416,0.9943,0.99414,0.99424,113.67,0.99438,0.99453,0.99435,0.99445,125.48,True
'2018-02-27T20:52:00',0.99424,0.99429,0.99414,0.99429,101.53,0.99446,0.9945,0.99436,0.99449,125.01,False
'2018-02-27T20:53:00',0.99429,0.99433,0.9942,0.99424,122.16,0.9945,0.99455,0.99442,0.99445,116.57,True
'2018-02-27T20:54:00',0.99424,0.99441,0.99423,0.9944,94.34,0.99446,0.99461,0.99445,0.99461,89.23,False
'2018-02-27T20:55:00',0.99439,0.99448,0.99432,0.99434,136.07,0.99461,0.99467,0.99453,0.99455,129.28,True
'2018-02-27T20:56:00',0.99437,0.99445,0.99437,0.99443,110.1,0.99455,0.99465,0.99455,0.99464,92.24,True
'2018-02-27T20:57:00',0.99445,0.99451,0.9944,0.99444,100.75,0.99465,0.9947,0.9946,0.99463,84.47,False
'2018-02-27T20:58:00',0.9944,0.99452,0.99432,0.99432,156.9,0.99461,0.99472,0.99453,0.99453,118.29,False
'2018-02-27T20:59:00',0.99436,0.99439,0.99421,0.9943,186.21,0.99457,0.9946,0.99442,0.99451,190.85,False
'2018-02-27T21:00:00',0.99427,0.99437,0.99407,0.99415,144.11,0.99447,0.99458,0.99429,0.99437,156.49,False
'2018-02-27T21:01:00',0.99416,0.99426,0.99404,0.99405,127.02,0.99436,0.99445,0.99424,0.99424,112.34,False
'2018-02-27T21:02:00',0.99405,0.99405,0.99391,0.99396,83.32,0.99425,0.99426,0.99412,0.99418,83.54,True
'2018-02-27T21:03:00',0.99397,0.99426,0.99397,0.9942,124.29,0.99418,0.99448,0.99418,0.99443,138.42,True
'2018-02-27T21:04:00',0.99421,0.99423,0.99408,0.99421,160.95,0.99442,0.99445,0.9943,0.99445,155.0,False
'2018-02-27T21:05:00',0.99424,0.99424,0.99407,0.99414,141.2,0.99444,0.99445,0.99425,0.99435,149.61,False
'2018-02-27T21:06:00',0.99412,0.99415,0.99386,0.99399,157.63,0.99435,0.99437,0.99407,0.9942,157.5,False
'2018-02-27T21:07:00',0.99397,0.99399,0.99388,0.9939,131.13,0.99419,0.9942,0.9941,0.99412,116.7,True
'2018-02-27T21:08:00',0.99393,0.99399,0.99385,0.99396,116.81,0.99416,0.99421,0.99407,0.99418,112.66,False
'2018-02-27T21:09:00',0.99395,0.99399,0.99383,0.99388,115.86,0.99417,0.99421,0.99405,0.9941,104.7,True
'2018-02-27T21:10:00',0.99392,0.99418,0.99388,0.99406,149.24,0.99412,0.99437,0.99409,0.99426,149.81,True
'2018-02-27T21:11:00',0.99406,0.99414,0.994,0.99406,120.08,0.99428,0.99436,0.99422,0.99429,144.98,False
'2018-02-27T21:12:00',0.99405,0.99411,0.99386,0.99394,161.8,0.99425,0.9943,0.99406,0.99416,144.64,True
'2018-02-27T21:13:00',0.99393,0.99405,0.9939,0.99402,146.8,0.99414,0.99426,0.99409,0.99426,114.7,False
'2018-02-27T21:14:00',0.99402,0.99404,0.9939,0.99391,100.11,0.99425,0.99425,0.9941,0.9941,99.23,True
'2018-02-27T21:15:00',0.99389,0.99403,0.99387,0.99403,82.7,0.99411,0.99425,0.99408,0.99425,92.86,True
'2018-02-27T21:16:00',0.99404,0.99415,0.99397,0.99407,116.6,0.99425,0.99437,0.99416,0.99429,120.23,True
'2018-02-27T21:17:00',0.99407,0.99419,0.99403,0.99413,83.27,0.99428,0.99442,0.99424,0.99433,95.37,False
'2018-02-27T21:18:00',0.99413,0.99419,0.99408,0.99408,78.05,0.99432,0.99442,0.99429,0.9943,81.38,False
'2018-02-27T21:19:00',0.99409,0.99415,0.99398,0.99401,160.2,0.9943,0.99438,0.99419,0.99422,141.63,True
'2018-02-27T21:20:00',0.99406,0.99412,0.99395,0.99408,140.73,0.99427,0.99433,0.99416,0.9943,119.56,False
'2018-02-27T21:21:00',0.99411,0.99417,0.99397,0.99397,124.07,0.99432,0.99437,0.9942,0.9942,109.36,False
'2018-02-27T21:22:00',0.99398,0.99404,0.99391,0.99394,115.62,0.99419,0.99426,0.99412,0.99417,109.52,True
'2018-02-27T21:23:00',0.99395,0.99417,0.99394,0.99417,88.08,0.99416,0.99439,0.99415,0.99439,92.89,True
'2018-02-27T21:24:00',0.99416,0.9943,0.9941,0.99424,116.16,0.99439,0.99451,0.99432,0.99445,115.42,False
'2018-02-27T21:25:00',0.99423,0.99429,0.99412,0.99423,140.06,0.99445,0.99451,0.99434,0.99445,133.79,True
'2018-02-27T21:26:00',0.99424,0.99429,0.99416,0.99427,127.84,0.99444,0.9945,0.99438,0.99446,107.2,False
'2018-02-27T21:27:00',0.99426,0.99426,0.99402,0.99406,155.82,0.99445,0.99445,0.99423,0.99428,150.67,True
'2018-02-27T21:28:00',0.99405,0.99431,0.99405,0.99426,155.16,0.99429,0.9945,0.99424,0.99449,166.62,False
'2018-02-27T21:29:00',0.99427,0.99433,0.99413,0.99423,153.3,0.99448,0.9945,0.99434,0.99444,131.72,False
'2018-02-27T21:30:00',0.99426,0.99433,0.99416,0.99422,174.4,0.99442,0.99454,0.99437,0.99446,169.65,False
'2018-02-27T21:31:00',0.99423,0.99427,0.9941,0.99422,164.02,0.99445,0.99448,0.99432,0.99443,152.69,False
'2018-02-27T21:32:00',0.9942,0.99426,0.99407,0.9941,119.17,0.99441,0.99449,0.99429,0.99431,116.6,True
'2018-02-27T21:33:00',0.99413,0.99425,0.99404,0.99422,106.51,0.99434,0.99443,0.99427,0.99442,97.83,True
'2018-02-27T21:34:00',0.99422,0.99433,0.99417,0.99425,103.95,0.99443,0.99454,0.99439,0.99445,112.8,False
'2018-02-27T21:35:00',0.99427,0.99429,0.9941,0.99418,147.41,0.99446,0.99451,0.99433,0.99441,152.71,False
'2018-02-27T21:36:00',0.99419,0.99423,0.99406,0.99406,92.99,0.9944,0.99443,0.99428,0.99429,86.96,False
'2018-02-27T21:37:00',0.99408,0.99409,0.99383,0.99388,105.44,0.99431,0.99431,0.99405,0.99409,105.7,True
'2018-02-27T21:38:00',0.9939,0.99401,0.99385,0.99397,86.73,0.99408,0.99423,0.99406,0.99415,114.75,True
'2018-02-27T21:39:00',0.99396,0.99407,0.99391,0.99401,107.4,0.99416,0.9943,0.99414,0.9942,117.89,False
'2018-02-27T21:40:00',0.99397,0.99401,0.99387,0.99397,131.66,0.99416,0.99423,0.9941,0.99416,120.01,True
'2018-02-27T21:41:00',0.99396,0.99404,0.9939,0.994,125.01,0.99419,0.99425,0.99411,0.99422,133.88,False
'2018-02-27T21:42:00',0.994,0.99404,0.99392,0.99392,93.44,0.9942,0.99425,0.99415,0.99415,91.3,True
'2018-02-27T21:43:00',0.99395,0.99401,0.99395,0.99397,73.34,0.99417,0.99421,0.99415,0.99418,79.86,False
'2018-02-27T21:44:00',0.99396,0.99402,0.9939,0.99394,140.56,0.99419,0.99422,0.99413,0.99417,144.1,True
'2018-02-27T21:45:00',0.99394,0.99404,0.99392,0.99397,104.84,0.99415,0.99425,0.99414,0.99419,104.45,True
'2018-02-27T21:46:00',0.99391,0.99412,0.99391,0.99408,80.73,0.99414,0.99433,0.99414,0.99431,90.48,False
'2018-02-27T21:47:00',0.99409,0.99417,0.99403,0.99403,68.83,0.9943,0.99435,0.99424,0.99424,62.79,True
'2018-02-27T21:48:00',0.99403,0.99409,0.99402,0.99407,63.78,0.99425,0.99432,0.99424,0.99428,64.77,False
'2018-02-27T21:49:00',0.99405,0.99411,0.99401,0.99402,110.67,0.99426,0.99434,0.99419,0.99424,91.17,True
'2018-02-27T21:50:00',0.994,0.99408,0.99396,0.99408,128.82,0.99422,0.99432,0.99418,0.99432,130.25,True
'2018-02-27T21:51:00',0.99406,0.99413,0.99401,0.99412,83.93,0.9943,0.99436,0.99421,0.99434,91.59,False
'2018-02-27T21:52:00',0.99411,0.99418,0.99405,0.99409,160.6,0.99434,0.99438,0.99427,0.9943,196.54,False
'2018-02-27T21:53:00',0.99407,0.99415,0.99399,0.99407,122.06,0.99428,0.99436,0.99418,0.99429,126.84,True
'2018-02-27T21:54:00',0.99406,0.99417,0.994,0.99414,102.18,0.9943,0.99438,0.99422,0.99434,112.61,True
'2018-02-27T21:55:00',0.99415,0.99418,0.99406,0.99415,81.52,0.99436,0.99439,0.99429,0.99437,80.9,False
'2018-02-27T21:56:00',0.99414,0.99418,0.99381,0.99388,128.83,0.99438,0.99438,0.99402,0.99409,110.04,True
'2018-02-27T21:57:00',0.99386,0.99404,0.99379,0.99404,98.78,0.99407,0.99425,0.99402,0.99425,101.61,False
'2018-02-27T21:58:00',0.99406,0.99406,0.99389,0.99389,99.09,0.99427,0.99427,0.99411,0.99411,90.1,True
'2018-02-27T21:59:00',0.99388,0.99401,0.99373,0.99393,85.02,0.99412,0.99422,0.99396,0.99415,104.62,True
'2018-02-27T22:00:00',0.99395,0.99407,0.99386,0.99405,51.8,0.99417,0.99428,0.99408,0.99425,42.86,True
'2018-02-27T22:01:00',0.99405,0.99418,0.99403,0.99417,67.57,0.99426,0.9944,0.99424,0.9944,60.08,True
'2018-02-27T22:02:00',0.99417,0.99442,0.99407,0.99417,79.6,0.99439,0.99449,0.99427,0.99441,73.29,False
'2018-02-27T22:03:00',0.99418,0.99418,0.99403,0.99407,45.32,0.9944,0.9944,0.99426,0.99429,39.27,False
'2018-02-27T22:04:00',0.99407,0.99409,0.99402,0.99402,63.12,0.99429,0.99432,0.99424,0.99424,61.03,True
'2018-02-27T22:05:00',0.99404,0.99423,0.99404,0.99423,31.56,0.99426,0.99446,0.99426,0.99446,36.65,True
'2018-02-27T22:06:00',0.99423,0.99441,0.99423,0.99436,46.6,0.99447,0.99462,0.99447,0.9946,52.19,False
'2018-02-27T22:07:00',0.99435,0.99437,0.9943,0.99434,20.79,0.99456,0.99459,0.99453,0.99457,15.72,False
'2018-02-27T22:08:00',0.99435,0.99441,0.99426,0.99426,65.22,0.99456,0.99465,0.99448,0.99448,53.6,True
'2018-02-27T22:09:00',0.99425,0.99441,0.99423,0.99436,79.28,0.99447,0.99463,0.99446,0.99457,89.05,True
'2018-02-27T22:10:00',0.99438,0.99457,0.99437,0.99456,77.89,0.99458,0.9948,0.99458,0.9948,89.34,False
'2018-02-27T22:11:00',0.9946,0.99466,0.99449,0.99452,45.23,0.99481,0.99487,0.99471,0.99475,43.78,True
'2018-02-27T22:12:00',0.99453,0.99464,0.99449,0.99463,84.65,0.99474,0.99485,0.99471,0.99484,88.7,True
'2018-02-27T22:13:00',0.99462,0.99469,0.99456,0.99467,96.11,0.9948,0.99491,0.99479,0.9949,74.03,False
'2018-02-27T22:14:00',0.99469,0.99475,0.99467,0.99467,49.59,0.99491,0.99497,0.99489,0.99489,50.37,False
'2018-02-27T22:15:00',0.99466,0.99466,0.99421,0.99424,88.1,0.99488,0.99488,0.99443,0.99448,89.71,False
'2018-02-27T22:16:00',0.99427,0.99438,0.9941,0.99424,57.44,0.99448,0.99461,0.99433,0.99446,57.26,False
'2018-02-27T22:17:00',0.99424,0.99426,0.99416,0.99421,28.94,0.99446,0.99449,0.99438,0.99442,29.58,False
'2018-02-27T22:18:00',0.9942,0.99425,0.99409,0.99415,28.71,0.99444,0.99447,0.9943,0.99439,32.34,True
'2018-02-27T22:19:00',0.99417,0.99426,0.99416,0.99425,60.98,0.99438,0.99447,0.99438,0.99446,47.15,False
'2018-02-27T22:20:00',0.99425,0.99425,0.99419,0.99423,29.68,0.99446,0.99447,0.99442,0.99444,26.99,False
'2018-02-27T22:21:00',0.99421,0.99421,0.99408,0.99417,75.51,0.99443,0.99443,0.9943,0.9944,66.87,True
'2018-02-27T22:22:00',0.99416,0.99422,0.99416,0.99419,33.65,0.99439,0.99444,0.99438,0.99443,31.21,True
'2018-02-27T22:23:00',0.99418,0.99426,0.99415,0.99424,78.75,0.9944,0.99449,0.99436,0.99445,81.85,True
'2018-02-27T22:24:00',0.99423,0.99427,0.9942,0.99424,23.23,0.99446,0.9945,0.99444,0.99446,26.96,True
'2018-02-27T22:25:00',0.99424,0.99439,0.99418,0.99433,40.45,0.99446,0.99463,0.9944,0.99456,40.06,True
'2018-02-27T22:26:00',0.99435,0.99437,0.99428,0.99434,44.26,0.99457,0.99459,0.99451,0.99456,45.09,True
'2018-02-27T22:27:00',0.99434,0.99444,0.99432,0.99439,37.45,0.99456,0.99466,0.99456,0.99461,43.59,True
'2018-02-27T22:28:00',0.9944,0.99445,0.9944,0.99445,17.1,0.99463,0.99467,0.99462,0.99467,17.97,False
'2018-02-27T22:29:00',0.99443,0.99447,0.9943,0.99439,68.0,0.99464,0.99469,0.99454,0.9946,54.0,True
'2018-02-27T22:30:00',0.99432,0.99452,0.99432,0.99452,101.94,0.99461,0.99483,0.9946,0.99483,85.65,False
'2018-02-27T22:31:00',0.99451,0.99451,0.99436,0.99437,54.69,0.99476,0.99477,0.9946,0.9946,36.0,True
'2018-02-27T22:32:00',0.99438,0.99439,0.99436,0.99438,58.45,0.9946,0.99467,0.99459,0.99467,38.44,False
'2018-02-27T22:33:00',0.99437,0.99441,0.9943,0.9943,113.43,0.99467,0.99468,0.99454,0.99454,103.09,True
'2018-02-27T22:34:00',0.9943,0.9945,0.9943,0.9945,59.79,0.99455,0.99476,0.99455,0.99476,73.03,False
'2018-02-27T22:35:00',0.9945,0.9945,0.99444,0.99446,55.58,0.99476,0.99478,0.99471,0.99474,51.61,True
'2018-02-27T22:36:00',0.99445,0.9945,0.99444,0.99448,75.46,0.99474,0.9948,0.99472,0.9948,57.12,True
'2018-02-27T22:37:00',0.99449,0.99457,0.99447,0.99453,93.92,0.99479,0.99485,0.99475,0.99482,86.93,False
'2018-02-27T22:38:00',0.99456,0.99456,0.99443,0.99448,72.44,0.99482,0.99482,0.99469,0.99476,69.15,True
'2018-02-27T22:39:00',0.99449,0.99461,0.9944,0.9946,100.92,0.99477,0.99486,0.99467,0.99486,90.56,True
'2018-02-27T22:40:00',0.99461,0.99472,0.9946,0.99462,56.35,0.99489,0.99497,0.99486,0.99491,76.07,True
'2018-02-27T22:41:00',0.99462,0.99464,0.99462,0.99464,23.57,0.99492,0.99493,0.99491,0.99492,32.56,False
'2018-02-27T22:42:00',0.99465,0.99466,0.99453,0.9946,58.94,0.99494,0.99495,0.9948,0.99486,85.07,False
'2018-02-27T22:43:00',0.9946,0.99461,0.99453,0.99459,63.33,0.99488,0.99489,0.9948,0.99487,92.61,True
'2018-02-27T22:44:00',0.99459,0.99472,0.99458,0.99465,76.5,0.99487,0.99499,0.99484,0.99492,101.03,False
'2018-02-27T22:45:00',0.99463,0.99465,0.99453,0.99458,50.93,0.99492,0.99492,0.99474,0.99474,54.69,False
'2018-02-27T22:46:00',0.99447,0.99455,0.99429,0.99453,96.31,0.99474,0.99482,0.9946,0.99481,90.99,True
'2018-02-27T22:47:00',0.99453,0.99466,0.99446,0.99465,80.89,0.99481,0.99491,0.99476,0.99491,79.76,True
'2018-02-27T22:48:00',0.99469,0.99482,0.99469,0.99472,83.78,0.99496,0.99506,0.99493,0.99498,86.61,True
'2018-02-27T22:49:00',0.99472,0.9948,0.99466,0.99473,63.2,0.99499,0.99507,0.99491,0.99498,67.85,False
'2018-02-27T22:50:00',0.99472,0.99474,0.99465,0.99469,96.39,0.99498,0.99504,0.99497,0.995,95.34,False
'2018-02-27T22:51:00',0.99467,0.99472,0.99463,0.99467,59.67,0.995,0.99504,0.99496,0.99497,70.37,False
'2018-02-27T22:52:00',0.99467,0.99467,0.9945,0.9946,86.62,0.99495,0.99497,0.99481,0.99491,96.23,True
'2018-02-27T22:53:00',0.99466,0.99467,0.99458,0.99467,46.57,0.9949,0.99498,0.99489,0.99498,40.88,False
'2018-02-27T22:54:00',0.99468,0.99472,0.99444,0.99445,90.13,0.99498,0.99503,0.99475,0.99475,65.06,True
'2018-02-27T22:55:00',0.99444,0.99455,0.99441,0.99455,97.69,0.99474,0.99484,0.99472,0.99484,83.45,True
'2018-02-27T22:56:00',0.99454,0.99466,0.99451,0.99461,41.9,0.99484,0.99492,0.99483,0.99492,37.51,True
'2018-02-27T22:57:00',0.99461,0.99494,0.99461,0.99475,104.25,0.99492,0.99523,0.99492,0.99506,93.1,True
'2018-02-27T22:58:00',0.99475,0.9949,0.99473,0.9949,96.61,0.99506,0.99522,0.99504,0.99521,80.13,True
'2018-02-27T22:59:00',0.99491,0.99498,0.99484,0.9949,48.44,0.99524,0.99538,0.99517,0.99534,44.54,True
'2018-02-27T23:00:00',0.99484,0.99494,0.99471,0.99475,5.22,0.99552,0.99584,0.99539,0.99575,6.37,False
'2018-02-27T23:01:00',0.99475,0.99494,0.99469,0.99492,11.6,0.99552,0.99552,0.99529,0.9954,12.75,False
'2018-02-27T23:02:00',0.99492,0.99492,0.99489,0.9949,6.0,0.99539,0.99544,0.99539,0.99541,8.25,False
'2018-02-27T23:03:00',0.99491,0.99496,0.99463,0.99463,10.5,0.9954,0.99545,0.99536,0.9954,11.24,False
'2018-02-27T23:04:00',0.99465,0.99472,0.99463,0.9947,13.25,0.9954,0.9954,0.9952,0.99522,12.75,True
'2018-02-27T23:05:00',0.99471,0.99479,0.99464,0.99477,28.0,0.99521,0.99534,0.99516,0.9953,29.0,True
'2018-02-27T23:06:00',0.99478,0.99491,0.99476,0.9949,27.5,0.9953,0.99537,0.99526,0.99537,27.19,False
'2018-02-27T23:07:00',0.9949,0.99509,0.99481,0.99484,39.6,0.99537,0.99543,0.99526,0.99526,45.69,False
'2018-02-27T23:08:00',0.99485,0.99485,0.99474,0.99474,24.5,0.99526,0.99534,0.9952,0.99525,23.0,False
'2018-02-27T23:09:00',0.99473,0.99474,0.9947,0.99474,10.0,0.99525,0.99526,0.99521,0.99524,10.94,False
'2018-02-27T23:10:00',0.99474,0.99474,0.99468,0.99469,21.87,0.99524,0.99526,0.99518,0.99518,22.64,True
'2018-02-27T23:11:00',0.99471,0.99475,0.99471,0.99475,8.0,0.99519,0.99525,0.99519,0.99524,9.0,False
'2018-02-27T23:12:00',0.99475,0.99477,0.99461,0.99469,41.5,0.99522,0.99526,0.99509,0.99523,39.5,True
'2018-02-27T23:13:00',0.99473,0.99483,0.99471,0.99477,23.0,0.99523,0.99528,0.99517,0.99517,25.05,True
'2018-02-27T23:14:00',0.99476,0.9948,0.99473,0.99477,25.0,0.99517,0.99525,0.99516,0.99525,31.96,False
'2018-02-27T23:15:00',0.99477,0.99477,0.99465,0.99474,39.5,0.99521,0.99521,0.99502,0.99517,38.0,False
'2018-02-27T23:16:00',0.99475,0.99484,0.99473,0.99473,40.0,0.99517,0.99523,0.99517,0.99517,37.0,True
'2018-02-27T23:17:00',0.9947,0.99498,0.99468,0.99497,29.5,0.99517,0.99535,0.99516,0.99533,28.69,False
'2018-02-27T23:18:00',0.99497,0.99499,0.99489,0.99492,37.5,0.99535,0.99544,0.99533,0.99541,35.38,True
'2018-02-27T23:19:00',0.99492,0.99508,0.99492,0.99496,33.5,0.9954,0.99549,0.99537,0.99542,34.94,False
'2018-02-27T23:20:00',0.99496,0.99496,0.99486,0.99486,13.0,0.99543,0.99543,0.99536,0.99537,13.0,False
'2018-02-27T23:21:00',0.99486,0.99486,0.99476,0.99479,26.0,0.99538,0.9954,0.99528,0.99535,29.0,True
'2018-02-27T23:22:00',0.9948,0.99481,0.99476,0.99481,14.0,0.99535,0.99537,0.99533,0.99536,16.0,True
'2018-02-27T23:23:00',0.99481,0.99484,0.99481,0.99483,5.0,0.99535,0.99539,0.99535,0.99538,5.0,False
'2018-02-27T23:24:00',0.99478,0.99482,0.99476,0.99479,21.0,0.99536,0.99537,0.99526,0.99528,22.0,True
'2018-02-27T23:25:00',0.99481,0.99491,0.99478,0.9949,20.0,0.99528,0.9954,0.99527,0.99539,21.0,False
'2018-02-27T23:26:00',0.9949,0.9949,0.99467,0.9947,30.5,0.99541,0.99541,0.99518,0.99522,30.0,False
'2018-02-27T23:27:00',0.9947,0.99471,0.99452,0.99458,43.0,0.99521,0.99524,0.99499,0.99499,42.13,True
'2018-02-27T23:28:00',0.99456,0.99459,0.9945,0.99459,31.5,0.99501,0.99509,0.99489,0.99509,31.5,False
'2018-02-27T23:29:00',0.99458,0.99462,0.99457,0.99458,21.5,0.99508,0.99512,0.99508,0.99509,17.0,True
'2018-02-27T23:30:00',0.99459,0.9948,0.99459,0.99467,57.0,0.99509,0.99522,0.99508,0.99513,51.62,True
'2018-02-27T23:31:00',0.99467,0.99471,0.99461,0.99468,26.0,0.99512,0.99515,0.99508,0.99513,25.5,True
'2018-02-27T23:32:00',0.99471,0.99478,0.99467,0.99469,30.0,0.99513,0.99515,0.99511,0.99513,30.0,True
'2018-02-27T23:33:00',0.99471,0.99471,0.99468,0.99471,26.0,0.99513,0.99518,0.99511,0.99515,28.5,False
'2018-02-27T23:34:00',0.99471,0.99474,0.99466,0.99466,26.0,0.99516,0.99516,0.99507,0.99508,30.8,True
'2018-02-27T23:35:00',0.99466,0.99478,0.99466,0.99475,44.44,0.99508,0.99519,0.99508,0.99514,54.1,True
'2018-02-27T23:36:00',0.99475,0.99478,0.99472,0.99478,26.0,0.99514,0.99517,0.99513,0.99517,30.91,False
'2018-02-27T23:37:00',0.99478,0.99478,0.99476,0.99476,14.0,0.99517,0.99519,0.99517,0.99519,16.52,False
'2018-02-27T23:38:00',0.99476,0.99476,0.99474,0.99474,19.0,0.99519,0.99519,0.99513,0.99513,21.08,True
'2018-02-27T23:39:00',0.99474,0.99474,0.99472,0.99474,20.0,0.99513,0.99515,0.99513,0.99515,26.03,True
'2018-02-27T23:40:00',0.99474,0.99475,0.99474,0.99475,11.0,0.99515,0.99516,0.99515,0.99516,11.95,True
'2018-02-27T23:41:00',0.99476,0.99488,0.99474,0.99488,14.0,0.99516,0.99525,0.99515,0.99524,15.44,False
'2018-02-27T23:42:00',0.99488,0.9949,0.99486,0.99487,20.5,0.99525,0.99529,0.99524,0.99525,20.49,True
'2018-02-27T23:43:00',0.99487,0.99498,0.99482,0.99498,54.54,0.99526,0.99542,0.99524,0.99536,42.5,False
'2018-02-27T23:44:00',0.99496,0.99504,0.99482,0.99488,61.34,0.99536,0.99539,0.99523,0.99523,55.34,False
'2018-02-27T23:45:00',0.99487,0.99497,0.99483,0.99486,37.95,0.99523,0.99532,0.99522,0.99525,35.5,True
'2018-02-27T23:46:00',0.99486,0.99498,0.99485,0.99489,53.7,0.99526,0.99536,0.99523,0.99525,52.63,True
'2018-02-27T23:47:00',0.99485,0.9949,0.99485,0.9949,26.6,0.99525,0.99527,0.99525,0.99527,25.69,False
'2018-02-27T23:48:00',0.99492,0.99493,0.99484,0.99486,33.36,0.99527,0.99529,0.99523,0.99523,32.68,False
'2018-02-27T23:49:00',0.99486,0.9949,0.99483,0.99487,75.04,0.99522,0.99523,0.9952,0.99521,82.82,True
'2018-02-27T23:50:00',0.99486,0.99489,0.99482,0.99487,23.24,0.99521,0.99523,0.9952,0.99523,23.75,True
'2018-02-27T23:51:00',0.99483,0.99488,0.99481,0.99488,47.69,0.99523,0.99523,0.99521,0.99523,41.5,True
'2018-02-27T23:52:00',0.99487,0.99512,0.99483,0.99509,59.82,0.99523,0.99539,0.99522,0.9953,57.78,True
'2018-02-27T23:53:00',0.99509,0.99513,0.99502,0.99513,45.75,0.99531,0.99544,0.99531,0.99544,39.35,True
'2018-02-27T23:54:00',0.99514,0.9952,0.99504,0.99515,69.5,0.99544,0.99555,0.99542,0.99545,64.47,False
'2018-02-27T23:55:00',0.99515,0.99517,0.99506,0.9951,63.19,0.99542,0.9955,0.99537,0.99538,59.19,True
'2018-02-27T23:56:00',0.99509,0.99517,0.99507,0.99512,50.0,0.99538,0.99542,0.99535,0.99542,48.3,True
'2018-02-27T23:57:00',0.99515,0.99549,0.99513,0.99539,105.94,0.99542,0.99584,0.99537,0.99574,107.51,True
'2018-02-27T23:58:00',0.99536,0.99555,0.99524,0.99549,145.97,0.9957,0.99593,0.99559,0.99587,148.35,True
'2018-02-27T23:59:00',0.99546,0.99558,0.99525,0.99553,125.71,0.99588,0.99592,0.99564,0.9959,116.39,True
'2018-02-28T00:00:00',0.99552,0.99566,0.99531,0.99554,162.34,0.9959,0.99599,0.99566,0.9959,161.45,True
'2018-02-28T00:01:00',0.99554,0.99556,0.99538,0.99555,120.55,0.99586,0.99591,0.99566,0.9959,122.15,False
'2018-02-28T00:02:00',0.99555,0.99566,0.99546,0.99546,121.72,0.9959,0.99599,0.9958,0.99585,131.04,False
'2018-02-28T00:03:00',0.99549,0.99549,0.99512,0.99516,94.02,0.99585,0.99585,0.99544,0.99547,80.03,False
'2018-02-28T00:04:00',0.99516,0.99517,0.99514,0.99514,33.59,0.99547,0.99549,0.99545,0.99545,37.68,False
'2018-02-28T00:05:00',0.99514,0.99514,0.995,0.995,64.56,0.99545,0.99545,0.99531,0.99532,59.0,True
'2018-02-28T00:06:00',0.995,0.99509,0.99499,0.99507,45.59,0.99532,0.99532,0.99528,0.9953,37.33,True
'2018-02-28T00:07:00',0.99506,0.9951,0.99506,0.99509,21.0,0.9953,0.99533,0.9953,0.99532,23.94,False
'2018-02-28T00:08:00',0.9951,0.9951,0.99499,0.99504,44.25,0.99532,0.99532,0.99521,0.99529,47.45,True
'2018-02-28T00:09:00',0.99507,0.99515,0.99506,0.99509,28.0,0.9953,0.99539,0.9953,0.99535,32.13,False
'2018-02-28T00:10:00',0.99509,0.99519,0.99501,0.99502,42.96,0.99534,0.99544,0.99525,0.99525,52.65,False
'2018-02-28T00:11:00',0.99501,0.99501,0.99498,0.99498,15.99,0.99526,0.99526,0.99521,0.99523,18.74,False
'2018-02-28T00:12:00',0.99498,0.99502,0.99489,0.99497,28.85,0.99521,0.99525,0.99513,0.99521,28.29,False
'2018-02-28T00:13:00',0.99497,0.99497,0.99485,0.99493,44.14,0.99521,0.99521,0.99508,0.99515,51.15,False
'2018-02-28T00:14:00',0.99493,0.99497,0.99485,0.99491,35.55,0.99516,0.99517,0.99508,0.99513,35.97,False
'2018-02-28T00:15:00',0.99491,0.99502,0.99488,0.99489,53.04,0.99514,0.99525,0.99512,0.99514,60.72,True
'2018-02-28T00:16:00',0.99494,0.99495,0.99481,0.99494,62.16,0.99517,0.99518,0.99504,0.99518,63.13,False
'2018-02-28T00:17:00',0.99495,0.99496,0.99492,0.99492,7.1,0.99518,0.9952,0.99515,0.99515,9.11,False
'2018-02-28T00:18:00',0.99495,0.99497,0.99489,0.99491,32.0,0.99518,0.99518,0.99512,0.99514,33.95,True
'2018-02-28T00:19:00',0.99491,0.99492,0.99488,0.99492,20.87,0.99513,0.99514,0.9951,0.99513,20.25,False
'2018-02-28T00:20:00',0.99491,0.99495,0.99483,0.99491,41.83,0.99512,0.99518,0.99508,0.99513,35.04,True
'2018-02-28T00:21:00',0.99491,0.99511,0.99491,0.99507,54.08,0.99513,0.99535,0.99513,0.99531,61.67,True
'2018-02-28T00:22:00',0.99508,0.99523,0.99508,0.99523,37.2,0.99533,0.99545,0.99532,0.99545,47.75,False
'2018-02-28T00:23:00',0.99521,0.99521,0.99514,0.99516,25.86,0.99544,0.99545,0.99539,0.99539,28.25,False
'2018-02-28T00:24:00',0.99515,0.99518,0.99514,0.99516,31.57,0.9954,0.99542,0.99538,0.99539,32.96,False
'2018-02-28T00:25:00',0.99516,0.99521,0.99513,0.99514,45.97,0.99539,0.99543,0.99535,0.99537,39.33,True
'2018-02-28T00:26:00',0.99513,0.99518,0.99511,0.99518,22.73,0.99538,0.99539,0.99535,0.99539,16.55,True
'2018-02-28T00:27:00',0.99518,0.99521,0.99514,0.9952,22.24,0.9954,0.99544,0.99539,0.99544,20.43,True
'2018-02-28T00:28:00',0.99521,0.99524,0.9952,0.99524,16.48,0.99544,0.99548,0.99543,0.99548,20.29,False
'2018-02-28T00:29:00',0.99523,0.99524,0.99522,0.99524,14.86,0.99546,0.99548,0.99546,0.99547,12.6,False
'2018-02-28T00:30:00',0.99524,0.99524,0.9951,0.9951,33.07,0.99548,0.99548,0.99534,0.99534,31.26,False
'2018-02-28T00:31:00',0.99511,0.99512,0.99501,0.99501,32.7,0.99534,0.99534,0.99525,0.99525,36.8,True
'2018-02-28T00:32:00',0.99501,0.9951,0.995,0.99506,21.15,0.99525,0.99533,0.99524,0.99531,14.86,True
'2018-02-28T00:33:00',0.99507,0.99518,0.99506,0.99514,45.69,0.9953,0.99543,0.9953,0.99537,41.32,True
'2018-02-28T00:34:00',0.99517,0.99524,0.99516,0.9952,43.57,0.9954,0.99549,0.9954,0.99543,46.83,True
'2018-02-28T00:35:00',0.9952,0.99552,0.9952,0.99547,80.4,0.99544,0.99574,0.99544,0.99569,80.88,True
'2018-02-28T00:36:00',0.99549,0.99553,0.9954,0.99552,76.84,0.9957,0.99576,0.99564,0.99576,75.18,False
'2018-02-28T00:37:00',0.99553,0.99553,0.99538,0.9954,55.67,0.99574,0.99574,0.99562,0.99563,54.51,True
'2018-02-28T00:38:00',0.99542,0.99552,0.99542,0.99551,51.02,0.99565,0.99575,0.99565,0.99574,52.74,False
'2018-02-28T00:39:00',0.9955,0.9955,0.99545,0.99546,45.43,0.99574,0.99574,0.99569,0.99569,46.84,False
'2018-02-28T00:40:00',0.99545,0.99554,0.99541,0.99544,53.53,0.9957,0.99575,0.99563,0.99566,51.57,False
'2018-02-28T00:41:00',0.99542,0.99545,0.99527,0.99531,43.59,0.99565,0.99567,0.99551,0.99554,38.96,True
'2018-02-28T00:42:00',0.99531,0.99545,0.99528,0.99545,42.06,0.99553,0.99568,0.99551,0.99567,44.54,False
'2018-02-28T00:43:00',0.99547,0.99547,0.99537,0.99537,52.79,0.99569,0.9957,0.9956,0.99561,60.1,False
'2018-02-28T00:44:00',0.99539,0.99539,0.99533,0.99533,13.61,0.99562,0.99562,0.99556,0.99557,12.19,False
'2018-02-28T00:45:00',0.99534,0.99537,0.99524,0.99532,77.86,0.99557,0.99558,0.99548,0.99554,95.14,False
'2018-02-28T00:46:00',0.99536,0.99536,0.9953,0.99531,31.69,0.99558,0.99558,0.99553,0.99553,41.82,False
'2018-02-28T00:47:00',0.99529,0.99533,0.99523,0.99523,32.57,0.99552,0.99557,0.99545,0.99545,35.46,False
'2018-02-28T00:48:00',0.99523,0.99526,0.99509,0.99509,46.65,0.99548,0.99549,0.99533,0.99533,47.56,True
'2018-02-28T00:49:00',0.9951,0.9952,0.99507,0.99514,35.3,0.99532,0.99541,0.99531,0.99537,40.32,True
'2018-02-28T00:50:00',0.99514,0.99518,0.99512,0.99518,27.48,0.99537,0.9954,0.99535,0.99539,26.63,False
'2018-02-28T00:51:00',0.99516,0.99516,0.99509,0.99511,44.07,0.9954,0.9954,0.99533,0.99535,53.45,False
'2018-02-28T00:52:00',0.99512,0.99516,0.9951,0.99511,30.72,0.99535,0.99538,0.99533,0.99534,33.0,True
'2018-02-28T00:53:00',0.99511,0.99515,0.99511,0.99512,31.61,0.99533,0.9954,0.99533,0.99536,30.99,True
'2018-02-28T00:54:00',0.99508,0.99513,0.99506,0.99513,31.33,0.9953,0.99536,0.99529,0.99535,26.95,True
'2018-02-28T00:55:00',0.99512,0.99524,0.9951,0.9952,36.3,0.99537,0.99545,0.99533,0.99541,36.3,True
'2018-02-28T00:56:00',0.99521,0.99534,0.99518,0.99529,33.81,0.99542,0.99557,0.99541,0.99552,40.03,True
'2018-02-28T00:57:00',0.99529,0.99533,0.99525,0.9953,68.6,0.99551,0.99556,0.99548,0.99554,78.25,False
'2018-02-28T00:58:00',0.99531,0.99538,0.99521,0.99524,41.88,0.99553,0.99561,0.99544,0.99547,56.88,False
'2018-02-28T00:59:00',0.99523,0.99527,0.99519,0.99523,52.54,0.99544,0.9955,0.99542,0.99545,56.37,False
'2018-02-28T01:00:00',0.99524,0.99528,0.9949,0.99496,170.75,0.99546,0.9955,0.99513,0.99517,158.78,False
'2018-02-28T01:01:00',0.99495,0.9951,0.99486,0.99491,118.17,0.99517,0.9953,0.99509,0.99515,124.89,True
'2018-02-28T01:02:00',0.99493,0.99506,0.99487,0.99504,65.27,0.99515,0.99529,0.9951,0.99525,72.09,True
'2018-02-28T01:03:00',0.99503,0.9952,0.99502,0.99519,43.76,0.99525,0.99542,0.99524,0.99542,55.5,True
'2018-02-28T01:04:00',0.99518,0.99537,0.99516,0.99537,80.17,0.99542,0.99559,0.99539,0.99559,91.15,False
'2018-02-28T01:05:00',0.99537,0.99538,0.9952,0.99522,107.7,0.99558,0.99558,0.99542,0.99544,112.8,False
'2018-02-28T01:06:00',0.99521,0.99522,0.99498,0.99502,74.34,0.99546,0.99546,0.99522,0.99524,84.64,True
'2018-02-28T01:07:00',0.99502,0.99527,0.99498,0.99527,106.52,0.99526,0.9955,0.99521,0.9955,115.32,False
'2018-02-28T01:08:00',0.99527,0.99533,0.9952,0.99523,90.12,0.9955,0.99557,0.99542,0.99544,101.16,True
'2018-02-28T01:09:00',0.99522,0.9954,0.99522,0.9953,75.48,0.99543,0.99562,0.99543,0.99552,78.75,True
'2018-02-28T01:10:00',0.9953,0.99548,0.9953,0.99546,112.94,0.99553,0.99569,0.99553,0.99568,115.3,True
'2018-02-28T01:11:00',0.99545,0.99547,0.9954,0.99547,39.58,0.99568,0.99571,0.99564,0.9957,32.09,True
'2018-02-28T01:12:00',0.99547,0.9955,0.99538,0.99547,72.3,0.9957,0.99573,0.9956,0.99572,64.27,False
'2018-02-28T01:13:00',0.99548,0.9955,0.99537,0.99538,57.9,0.99571,0.99572,0.99559,0.9956,64.47,False
'2018-02-28T01:14:00',0.99541,0.99546,0.99536,0.99537,65.1,0.99561,0.99569,0.99559,0.9956,73.97,False
'2018-02-28T01:15:00',0.99537,0.99541,0.99534,0.99534,19.72,0.99559,0.99565,0.99556,0.99556,20.85,False
'2018-02-28T01:16:00',0.99532,0.99537,0.99519,0.99523,71.07,0.99554,0.99562,0.99542,0.99545,72.98,False
'2018-02-28T01:17:00',0.99524,0.99524,0.99511,0.99515,64.86,0.99547,0.99548,0.99532,0.99537,63.42,True
'2018-02-28T01:18:00',0.99515,0.99524,0.99511,0.99524,79.88,0.99538,0.99545,0.99534,0.99545,82.57,True
'2018-02-28T01:19:00',0.99525,0.99533,0.9952,0.99529,68.96,0.99545,0.99555,0.99544,0.99551,68.63,False
'2018-02-28T01:20:00',0.99527,0.99538,0.99519,0.99522,65.67,0.9955,0.99558,0.99543,0.99543,58.89,False
'2018-02-28T01:21:00',0.9952,0.99522,0.99512,0.9952,61.73,0.99543,0.99545,0.99536,0.99545,77.88,True
'2018-02-28T01:22:00',0.99521,0.99528,0.99517,0.99526,52.75,0.99544,0.99551,0.9954,0.99551,60.76,True
'2018-02-28T01:23:00',0.99527,0.99536,0.99526,0.99535,33.67,0.9955,0.99558,0.9955,0.99557,43.18,False
'2018-02-28T01:24:00',0.99534,0.99535,0.99526,0.99529,33.04,0.99556,0.99556,0.99549,0.99549,30.94,True
'2018-02-28T01:25:00',0.99528,0.99543,0.99525,0.99534,83.24,0.99547,0.99567,0.99546,0.99557,89.36,False
'2018-02-28T01:26:00',0.99533,0.99535,0.99526,0.99529,46.85,0.99558,0.99558,0.9955,0.99554,55.9,True
'2018-02-28T01:27:00',0.99533,0.9954,0.9953,0.9954,38.16,0.99555,0.99564,0.99555,0.99564,39.98,False
'2018-02-28T01:28:00',0.9954,0.99541,0.99533,0.99538,45.99,0.99564,0.99564,0.99555,0.99561,51.44,False
'2018-02-28T01:29:00',0.99539,0.99543,0.99525,0.99528,42.54,0.99562,0.99564,0.99549,0.99551,41.09,False
'2018-02-28T01:30:00',0.99527,0.99535,0.99492,0.99524,122.48,0.99551,0.99557,0.99517,0.99546,131.42,True
'2018-02-28T01:31:00',0.99526,0.99537,0.99526,0.99537,25.19,0.99546,0.99558,0.99545,0.99557,29.15,True
'2018-02-28T01:32:00',0.99536,0.99544,0.99536,0.9954,33.21,0.99558,0.99566,0.99558,0.99562,34.32,True
'2018-02-28T01:33:00',0.99541,0.99549,0.99538,0.99549,60.86,0.99562,0.99571,0.99561,0.99571,79.87,False
'2018-02-28T01:34:00',0.99549,0.99551,0.99539,0.9954,47.66,0.99571,0.99571,0.99559,0.99559,59.07,True
'2018-02-28T01:35:00',0.9954,0.99548,0.99538,0.99547,60.92,0.99558,0.99569,0.99558,0.99567,48.61,False
'2018-02-28T01:36:00',0.99546,0.99547,0.99539,0.99541,20.69,0.99567,0.99567,0.99561,0.99562,15.87,False
'2018-02-28T01:37:00',0.99544,0.99547,0.99529,0.99532,50.36,0.99563,0.99565,0.9955,0.99551,42.37,True
'2018-02-28T01:38:00',0.99533,0.99547,0.99533,0.99545,19.94,0.99551,0.99567,0.99551,0.99565,15.12,False
'2018-02-28T01:39:00',0.99544,0.99546,0.99538,0.99538,34.59,0.99565,0.99567,0.99559,0.99559,21.18,True
'2018-02-28T01:40:00',0.99538,0.9954,0.99537,0.99539,24.61,0.99561,0.99563,0.9956,0.99561,23.11,False
'2018-02-28T01:41:00',0.9954,0.99545,0.99537,0.99539,34.77,0.99562,0.99566,0.9956,0.99561,33.62,True
'2018-02-28T01:42:00',0.99539,0.99546,0.99539,0.99543,19.72,0.99562,0.99568,0.99562,0.99564,17.98,False
'2018-02-28T01:43:00',0.99542,0.99542,0.99536,0.99539,25.35,0.99562,0.99562,0.99559,0.99561,18.97,False
'2018-02-28T01:44:00',0.99538,0.99542,0.99535,0.99535,23.98,0.99561,0.99563,0.99558,0.99558,25.92,False
'2018-02-28T01:45:00',0.99536,0.99538,0.99534,0.99535,27.66,0.99558,0.9956,0.99557,0.99557,26.51,True
'2018-02-28T01:46:00',0.99535,0.99537,0.99533,0.99537,15.61,0.99556,0.99558,0.99554,0.99558,14.29,False
'2018-02-28T01:47:00',0.99534,0.99534,0.99523,0.99525,59.53,0.99556,0.99557,0.99544,0.99545,55.76,True
'2018-02-28T01:48:00',0.99522,0.99528,0.99521,0.99526,60.32,0.99545,0.99551,0.99542,0.99548,59.72,True
'2018-02-28T01:49:00',0.99526,0.99529,0.99526,0.99527,31.65,0.99549,0.99552,0.99548,0.99551,33.3,True
'2018-02-28T01:50:00',0.99527,0.99534,0.99527,0.99534,34.73,0.99551,0.99556,0.99548,0.99553,41.83,False
'2018-02-28T01:51:00',0.99533,0.99545,0.99459,0.99463,110.39,0.99553,0.99565,0.99482,0.99485,102.18,False
'2018-02-28T01:52:00',0.99464,0.99482,0.99399,0.99454,366.33,0.99488,0.99504,0.99422,0.99479,370.66,True
'2018-02-28T01:53:00',0.99454,0.99525,0.99448,0.99518,236.9,0.99478,0.99549,0.9947,0.99541,262.48,False
'2018-02-28T01:54:00',0.99514,0.99524,0.99495,0.9951,192.63,0.99539,0.99546,0.9952,0.99529,223.75,False
'2018-02-28T01:55:00',0.99506,0.99518,0.99466,0.99475,168.58,0.99526,0.99535,0.99485,0.99494,143.64,True
'2018-02-28T01:56:00',0.99475,0.99487,0.99462,0.99484,77.18,0.99495,0.9951,0.99483,0.99507,87.33,False
'2018-02-28T01:57:00',0.99479,0.99491,0.99467,0.99467,67.03,0.99502,0.99514,0.99489,0.99489,73.38,True
'2018-02-28T01:58:00',0.99467,0.99488,0.99466,0.9947,72.47,0.9949,0.99507,0.99488,0.99495,59.82,False
'2018-02-28T01:59:00',0.9947,0.99471,0.99456,0.99461,80.06,0.99494,0.99494,0.99479,0.99484,72.65,True
'2018-02-28T02:00:00',0.99463,0.99478,0.99461,0.99462,83.62,0.99486,0.99501,0.99475,0.99484,85.25,False
'2018-02-28T02:01:00',0.99461,0.99472,0.99443,0.99446,92.74,0.99485,0.99495,0.99466,0.99469,99.78,True
'2018-02-28T02:02:00',0.99447,0.9947,0.99447,0.99469,78.95,0.9947,0.99494,0.9947,0.99494,70.17,False
'2018-02-28T02:03:00',0.9947,0.99471,0.99444,0.99447,79.67,0.99493,0.99494,0.99467,0.99469,80.1,True
'2018-02-28T02:04:00',0.99446,0.99451,0.99443,0.9945,60.23,0.99468,0.99473,0.99462,0.9947,75.57,True
'2018-02-28T02:05:00',0.99447,0.9946,0.99447,0.9946,71.07,0.9947,0.9948,0.9947,0.9948,84.87,True
'2018-02-28T02:06:00',0.9946,0.99469,0.99456,0.99461,106.98,0.99481,0.9949,0.99479,0.99483,110.94,False
'2018-02-28T02:07:00',0.99461,0.99463,0.99447,0.99448,88.44,0.99484,0.99485,0.99464,0.99471,71.51,True
'2018-02-28T02:08:00',0.99448,0.99469,0.99446,0.99468,78.18,0.99471,0.99486,0.99464,0.99486,60.99,False
'2018-02-28T02:09:00',0.99469,0.99469,0.99454,0.99464,74.11,0.99486,0.99488,0.99476,0.99487,55.99,True
'2018-02-28T02:10:00',0.99464,0.99499,0.99463,0.99499,166.8,0.99488,0.99522,0.99485,0.99522,145.39,False
'2018-02-28T02:11:00',0.99501,0.99503,0.99488,0.99493,158.53,0.99523,0.99527,0.9951,0.99516,137.51,True
'2018-02-28T02:12:00',0.99494,0.99504,0.99492,0.99502,98.76,0.99518,0.99526,0.99515,0.99524,109.34,False
'2018-02-28T02:13:00',0.99502,0.99505,0.99483,0.9949,85.36,0.99523,0.99528,0.99505,0.9951,105.77,False
'2018-02-28T02:14:00',0.9949,0.99501,0.99486,0.99486,175.21,0.99509,0.99524,0.99508,0.99508,167.99,False
'2018-02-28T02:15:00',0.99485,0.99493,0.99473,0.99478,186.74,0.99508,0.99515,0.99495,0.99502,168.09,False
'2018-02-28T02:16:00',0.99481,0.99483,0.99455,0.99459,127.51,0.99504,0.99506,0.99478,0.99482,123.01,True
'2018-02-28T02:17:00',0.99458,0.99477,0.99455,0.99475,92.03,0.99483,0.99499,0.99478,0.99499,117.23,False
'2018-02-28T02:18:00',0.99475,0.99484,0.99467,0.9947,88.1,0.99499,0.99506,0.99489,0.99494,105.34,False
'2018-02-28T02:19:00',0.9947,0.99474,0.99459,0.99466,117.37,0.99493,0.99497,0.99482,0.9949,110.23,False
'2018-02-28T02:20:00',0.99466,0.99469,0.99457,0.99463,103.99,0.99489,0.99492,0.99481,0.99486,125.85,False
'2018-02-28T02:21:00',0.99463,0.99465,0.99452,0.9946,87.64,0.99487,0.99487,0.99475,0.99481,109.57,True
'2018-02-28T02:22:00',0.99459,0.99483,0.99459,0.99473,107.87,0.9948,0.99505,0.9948,0.99496,138.64,True
'2018-02-28T02:23:00',0.99472,0.99486,0.99472,0.99483,52.08,0.99497,0.99508,0.99497,0.99506,61.36,False
'2018-02-28T02:24:00',0.99483,0.99484,0.99469,0.9948,77.49,0.99505,0.99505,0.99493,0.99502,74.75,False
'2018-02-28T02:25:00',0.9948,0.99492,0.99478,0.99479,76.44,0.995,0.99514,0.995,0.99502,71.24,False
'2018-02-28T02:26:00',0.99479,0.99486,0.99477,0.99478,63.8,0.99502,0.99507,0.995,0.99501,60.29,True
'2018-02-28T02:27:00',0.99477,0.99483,0.99477,0.99483,38.18,0.99501,0.99505,0.99499,0.99505,43.05,False
'2018-02-28T02:28:00',0.99483,0.99486,0.99458,0.99458,74.55,0.99506,0.99507,0.99482,0.99482,59.92,True
'2018-02-28T02:29:00',0.99458,0.99478,0.99458,0.99478,68.35,0.99481,0.995,0.99481,0.995,65.47,True
'2018-02-28T02:30:00',0.99478,0.99483,0.99478,0.99481,28.19,0.99501,0.99504,0.99501,0.99502,25.69,False
'2018-02-28T02:31:00',0.9948,0.9948,0.99453,0.99453,75.88,0.99503,0.99503,0.99475,0.99475,80.87,False
'2018-02-28T02:32:00',0.99452,0.99453,0.99422,0.99424,115.01,0.99474,0.99475,0.99445,0.99447,123.0,True
'2018-02-28T02:33:00',0.99424,0.99432,0.99418,0.99428,94.51,0.99447,0.99456,0.99441,0.99452,107.31,False
'2018-02-28T02:34:00',0.9943,0.99433,0.9942,0.99426,95.91,0.99453,0.99455,0.99443,0.99447,101.74,True
'2018-02-28T02:35:00',0.99424,0.99432,0.99419,0.99432,90.35,0.99447,0.99456,0.99443,0.99455,101.49,True
'2018-02-28T02:36:00',0.99431,0.99446,0.99431,0.99443,125.93,0.99456,0.99469,0.99455,0.99465,131.7,False
'2018-02-28T02:37:00',0.99443,0.99448,0.99433,0.99439,92.6,0.99468,0.99471,0.99457,0.99462,96.86,True
'2018-02-28T02:38:00',0.99439,0.99446,0.99438,0.99446,55.43,0.99461,0.99468,0.99461,0.99466,60.24,True
'2018-02-28T02:39:00',0.99445,0.99477,0.99445,0.99477,122.53,0.99466,0.995,0.99466,0.995,144.1,True
'2018-02-28T02:40:00',0.99477,0.99486,0.99473,0.99479,97.83,0.99499,0.99508,0.99495,0.99503,95.58,False
'2018-02-28T02:41:00',0.99477,0.99489,0.99468,0.99477,91.23,0.99498,0.99512,0.99488,0.995,95.85,True
'2018-02-28T02:42:00',0.99477,0.99487,0.99476,0.99484,60.45,0.995,0.99511,0.99498,0.99506,78.47,True
'2018-02-28T02:43:00',0.99483,0.99488,0.9948,0.99486,88.23,0.99506,0.99509,0.99502,0.99508,95.01,True
'2018-02-28T02:44:00',0.99486,0.99507,0.99484,0.99492,65.12,0.99509,0.99528,0.99508,0.99514,80.5,False
'2018-02-28T02:45:00',0.99492,0.99493,0.99476,0.99477,88.82,0.99514,0.99515,0.99496,0.99496,108.15,True
'2018-02-28T02:46:00',0.99477,0.99492,0.99476,0.99492,99.81,0.99498,0.99514,0.99498,0.99514,113.94,True
'2018-02-28T02:47:00',0.99491,0.99502,0.99485,0.99494,161.46,0.99513,0.99525,0.99507,0.99513,183.62,False
'2018-02-28T02:48:00',0.99496,0.99502,0.9948,0.99489,154.35,0.99515,0.9952,0.99501,0.99512,145.81,False
'2018-02-28T02:49:00',0.99488,0.99506,0.99486,0.99487,122.64,0.99513,0.99529,0.9951,0.9951,128.41,True
'2018-02-28T02:50:00',0.99488,0.99501,0.99481,0.99492,109.28,0.9951,0.99521,0.99503,0.99515,97.03,False
'2018-02-28T02:51:00',0.99491,0.99492,0.99468,0.99473,80.43,0.99516,0.99516,0.99489,0.99498,87.15,False
'2018-02-28T02:52:00',0.99475,0.99477,0.99453,0.99456,152.84,0.99497,0.995,0.99477,0.99479,163.93,False
'2018-02-28T02:53:00',0.99457,0.99463,0.99438,0.9944,105.73,0.9948,0.99483,0.99461,0.99463,116.55,True
'2018-02-28T02:54:00',0.9944,0.99457,0.99433,0.99454,137.96,0.99463,0.99478,0.99456,0.99477,151.34,False
'2018-02-28T02:55:00',0.99453,0.99469,0.99445,0.99448,142.65,0.99476,0.99486,0.99465,0.99465,154.63,False
'2018-02-28T02:56:00',0.9945,0.99453,0.99431,0.99445,158.62,0.99465,0.99467,0.99449,0.99466,147.59,True
'2018-02-28T02:57:00',0.99444,0.99451,0.99443,0.99451,55.6,0.99466,0.99475,0.99466,0.99474,72.95,True
'2018-02-28T02:58:00',0.99452,0.99469,0.99449,0.99459,53.54,0.99474,0.9949,0.99473,0.99483,60.25,True
'2018-02-28T02:59:00',0.9946,0.99483,0.9946,0.99482,51.81,0.99483,0.99506,0.99483,0.99503,50.19,True
'2018-02-28T03:00:00',0.9948,0.99508,0.99477,0.99507,110.63,0.99499,0.99531,0.99498,0.99531,126.08,False
'2018-02-28T03:01:00',0.99507,0.99509,0.99502,0.99504,50.19,0.9953,0.9953,0.99526,0.99527,56.73,True
'2018-02-28T03:02:00',0.99503,0.99513,0.99502,0.9951,55.73,0.99527,0.99535,0.99526,0.9953,53.67,False
'2018-02-28T03:03:00',0.99509,0.9951,0.99497,0.99502,59.82,0.9953,0.99532,0.99519,0.99524,49.74,True
'2018-02-28T03:04:00',0.995,0.99507,0.99495,0.99507,80.74,0.99522,0.99529,0.99518,0.99529,82.84,False
'2018-02-28T03:05:00',0.99509,0.99513,0.99498,0.99503,89.68,0.9953,0.99534,0.99522,0.99528,90.65,True
'2018-02-28T03:06:00',0.99504,0.99511,0.99503,0.99509,89.56,0.99527,0.99534,0.99527,0.99532,101.08,False
'2018-02-28T03:07:00',0.99507,0.99512,0.99503,0.99505,68.39,0.9953,0.99536,0.99527,0.9953,74.62,False
'2018-02-28T03:08:00',0.99508,0.99515,0.99502,0.99502,110.64,0.99531,0.99538,0.99525,0.99525,121.98,False
'2018-02-28T03:09:00',0.99505,0.99507,0.99492,0.99497,105.26,0.99524,0.9953,0.99515,0.99519,89.93,True
'2018-02-28T03:10:00',0.99497,0.99509,0.99496,0.99501,55.72,0.99519,0.99532,0.99519,0.99524,63.35,True
'2018-02-28T03:11:00',0.99501,0.99512,0.99501,0.99505,52.53,0.99524,0.99534,0.99524,0.9953,44.4,True
'2018-02-28T03:12:00',0.99506,0.99509,0.99501,0.99509,67.52,0.99529,0.99532,0.99525,0.99531,64.02,True
'2018-02-28T03:13:00',0.99508,0.99514,0.99505,0.99513,37.55,0.99532,0.99537,0.99529,0.99537,44.45,False
'2018-02-28T03:14:00',0.99513,0.99514,0.99507,0.99511,40.71,0.99537,0.99538,0.9953,0.99534,46.29,False
'2018-02-28T03:15:00',0.99512,0.99516,0.99505,0.99508,67.71,0.99535,0.99539,0.99529,0.99533,65.51,False
'2018-02-28T03:16:00',0.99507,0.99507,0.99503,0.99507,37.38,0.9953,0.99531,0.99527,0.99531,32.85,False
'2018-02-28T03:17:00',0.99508,0.99509,0.99501,0.99503,42.22,0.99531,0.99532,0.99524,0.99527,53.51,False
'2018-02-28T03:18:00',0.99502,0.99503,0.99501,0.99503,26.52,0.99525,0.99527,0.99523,0.99525,26.48,False
'2018-02-28T03:19:00',0.99503,0.99504,0.995,0.99503,22.1,0.99525,0.99525,0.99523,0.99525,19.38,False
'2018-02-28T03:20:00',0.99503,0.99503,0.99495,0.99498,39.45,0.99524,0.99524,0.99514,0.9952,37.32,False
'2018-02-28T03:21:00',0.99497,0.99498,0.99491,0.99498,54.8,0.99519,0.99519,0.9951,0.99518,40.37,True
'2018-02-28T03:22:00',0.99497,0.99499,0.99494,0.99499,48.28,0.99518,0.99522,0.99516,0.99522,31.54,True
'2018-02-28T03:23:00',0.99499,0.9951,0.99498,0.9951,46.69,0.99522,0.99534,0.9952,0.99534,44.71,True
'2018-02-28T03:24:00',0.9951,0.99521,0.9951,0.99519,31.15,0.99533,0.99543,0.99533,0.99541,25.11,False
'2018-02-28T03:25:00',0.99519,0.99519,0.99508,0.99515,56.2,0.99541,0.99541,0.9953,0.99538,73.25,False
'2018-02-28T03:26:00',0.99516,0.9952,0.9951,0.99515,42.97,0.99538,0.99544,0.99533,0.99538,38.32,False
'2018-02-28T03:27:00',0.99517,0.99517,0.99499,0.99506,82.78,0.99539,0.99539,0.99519,0.99526,67.94,True
'2018-02-28T03:28:00',0.99507,0.99514,0.99499,0.99513,70.14,0.99526,0.99535,0.9952,0.99535,71.27,True
'2018-02-28T03:29:00',0.99512,0.99519,0.99507,0.99516,70.58,0.99535,0.99542,0.99529,0.99538,70.02,True
'2018-02-28T03:30:00',0.99516,0.99519,0.99504,0.99518,69.86,0.99535,0.99542,0.99527,0.99542,77.64,True
'2018-02-28T03:31:00',0.99519,0.99527,0.99517,0.99522,53.92,0.99542,0.99549,0.9954,0.99543,57.06,True
'2018-02-28T03:32:00',0.99522,0.99535,0.99521,0.9953,83.78,0.99542,0.99554,0.99542,0.99549,65.06,False
'2018-02-28T03:33:00',0.99529,0.99534,0.99524,0.99525,70.54,0.99549,0.99555,0.99546,0.99546,63.26,True
'2018-02-28T03:34:00',0.99524,0.99543,0.99523,0.99538,43.56,0.99546,0.99564,0.99545,0.99561,41.32,True
'2018-02-28T03:35:00',0.9954,0.99545,0.99535,0.99545,49.93,0.99561,0.99567,0.99559,0.99567,47.74,False
'2018-02-28T03:36:00',0.99544,0.99545,0.99533,0.99534,52.19,0.99567,0.99569,0.99555,0.99557,55.69,False
'2018-02-28T03:37:00',0.99533,0.99535,0.99519,0.9952,54.93,0.99557,0.99557,0.99542,0.99542,57.09,True
'2018-02-28T03:38:00',0.99521,0.99524,0.99519,0.99523,46.34,0.99543,0.99546,0.9954,0.99543,44.49,True
'2018-02-28T03:39:00',0.99522,0.99532,0.99519,0.99529,57.03,0.99544,0.99555,0.99541,0.99552,53.19,True
'2018-02-28T03:40:00',0.99529,0.99538,0.99526,0.9953,77.81,0.99552,0.99559,0.9955,0.99552,90.78,False
'2018-02-28T03:41:00',0.99528,0.99529,0.99524,0.99525,55.59,0.99551,0.99551,0.99548,0.99548,61.48,False
'2018-02-28T03:42:00',0.99524,0.99524,0.99505,0.99508,37.22,0.99548,0.99548,0.99527,0.99529,34.1,False
'2018-02-28T03:43:00',0.99508,0.99508,0.99498,0.995,40.44,0.99529,0.9953,0.99522,0.99523,40.93,False
'2018-02-28T03:44:00',0.99502,0.99512,0.99497,0.99498,61.73,0.99523,0.99536,0.99521,0.99521,61.85,True
'2018-02-28T03:45:00',0.995,0.9951,0.99498,0.99506,67.36,0.99523,0.99533,0.99521,0.9953,76.56,False
'2018-02-28T03:46:00',0.99505,0.99506,0.99495,0.99505,73.01,0.99529,0.99529,0.99518,0.99526,62.98,False
'2018-02-28T03:47:00',0.99503,0.99503,0.9949,0.99494,74.72,0.99525,0.99525,0.99513,0.99517,70.86,False
'2018-02-28T03:48:00',0.99494,0.99494,0.99484,0.99493,59.14,0.99516,0.99516,0.99507,0.99515,61.87,True
'2018-02-28T03:49:00',0.99492,0.99501,0.99491,0.99495,69.75,0.99516,0.99524,0.99513,0.99516,86.02,False
'2018-02-28T03:50:00',0.99494,0.99496,0.99485,0.99491,67.05,0.99517,0.99518,0.99507,0.99512,63.85,False
'2018-02-28T03:51:00',0.9949,0.99491,0.99482,0.99482,80.56,0.99512,0.99514,0.99503,0.99503,92.52,False
'2018-02-28T03:52:00',0.99482,0.99484,0.99462,0.99467,60.29,0.99503,0.99504,0.99483,0.99488,60.66,True
'2018-02-28T03:53:00',0.9947,0.99478,0.99462,0.99469,119.11,0.99491,0.99498,0.99485,0.99488,112.59,True
'2018-02-28T03:54:00',0.99466,0.99476,0.99459,0.99475,87.56,0.99487,0.99498,0.99482,0.99496,97.99,True
'2018-02-28T03:55:00',0.99474,0.99485,0.99473,0.99482,89.06,0.99496,0.99505,0.99495,0.99504,79.61,False
'2018-02-28T03:56:00',0.9948,0.99482,0.99472,0.99477,77.72,0.99503,0.99503,0.99495,0.99497,65.55,True
'2018-02-28T03:57:00',0.99477,0.99494,0.99477,0.99491,79.5,0.99499,0.99516,0.99497,0.99513,69.99,False
'2018-02-28T03:58:00',0.99492,0.99492,0.99479,0.99479,56.67,0.99513,0.99514,0.99502,0.99502,55.75,True
'2018-02-28T03:59:00',0.99479,0.99493,0.99479,0.9949,85.81,0.99502,0.99513,0.99502,0.99511,104.81,True
'2018-02-28T04:00:00',0.99492,0.99496,0.99484,0.99495,89.84,0.99511,0.99517,0.99502,0.99514,106.9,False
'2018-02-28T04:01:00',0.99495,0.99502,0.9947,0.99478,86.0,0.99515,0.9952,0.99489,0.99499,129.6,True
'2018-02-28T04:02:00',0.99478,0.9948,0.99469,0.9948,77.43,0.99497,0.99503,0.99489,0.99503,94.38,False
'2018-02-28T04:03:00',0.9948,0.9948,0.99473,0.99475,62.48,0.99499,0.99499,0.99494,0.99498,60.58,True
'2018-02-28T04:04:00',0.99476,0.99503,0.99476,0.995,73.43,0.99498,0.99523,0.99498,0.99523,92.55,True
'2018-02-28T04:05:00',0.99504,0.99515,0.99503,0.99515,44.32,0.99523,0.99536,0.99523,0.99534,47.23,False
'2018-02-28T04:06:00',0.99515,0.99515,0.99502,0.9951,92.2,0.99536,0.99536,0.99523,0.99532,86.79,False
'2018-02-28T04:07:00',0.9951,0.9951,0.99499,0.995,44.28,0.99533,0.99533,0.99519,0.99519,32.12,False
'2018-02-28T04:08:00',0.99497,0.99497,0.99475,0.99477,78.44,0.99517,0.99517,0.99493,0.99494,46.31,True
'2018-02-28T04:09:00',0.99477,0.99498,0.99474,0.99498,91.66,0.99497,0.9952,0.99495,0.9952,105.8,True
'2018-02-28T04:10:00',0.99497,0.99512,0.99493,0.99502,62.85,0.9952,0.99533,0.99515,0.99521,73.12,False
'2018-02-28T04:11:00',0.99502,0.99504,0.9949,0.9949,45.04,0.99523,0.99524,0.99512,0.99512,59.94,False
'2018-02-28T04:12:00',0.9949,0.99493,0.99474,0.99476,67.72,0.99512,0.99514,0.99493,0.99499,64.17,False
'2018-02-28T04:13:00',0.99476,0.9948,0.99472,0.99472,67.87,0.99498,0.99503,0.99494,0.99494,62.22,True
'2018-02-28T04:14:00',0.99473,0.99487,0.99473,0.99476,80.91,0.99495,0.99508,0.99495,0.99498,97.09,False
'2018-02-28T04:15:00',0.99475,0.99477,0.99452,0.99453,101.05,0.99498,0.99499,0.99474,0.99475,78.31,False
'2018-02-28T04:16:00',0.99453,0.9946,0.99443,0.99445,81.96,0.99474,0.99482,0.99463,0.99464,87.71,True
'2018-02-28T04:17:00',0.99445,0.99464,0.99445,0.99464,78.94,0.99463,0.99484,0.99463,0.99484,76.53,False
'2018-02-28T04:18:00',0.99464,0.99469,0.99454,0.99456,52.04,0.99486,0.9949,0.99476,0.99478,49.05,True
'2018-02-28T04:19:00',0.99455,0.99461,0.99455,0.99456,55.94,0.99477,0.99483,0.99477,0.9948,62.87,True
'2018-02-28T04:20:00',0.99457,0.99469,0.99454,0.99465,77.39,0.99479,0.99491,0.99477,0.99488,77.39,True
'2018-02-28T04:21:00',0.99466,0.99487,0.99465,0.99481,136.41,0.99488,0.99509,0.99487,0.99504,135.19,True
'2018-02-28T04:22:00',0.99481,0.9949,0.99477,0.99486,73.51,0.99503,0.99511,0.995,0.99508,83.42,False
'2018-02-28T04:23:00',0.99486,0.9949,0.99479,0.9948,43.67,0.99508,0.99512,0.99503,0.99503,53.85,False
'2018-02-28T04:24:00',0.9948,0.9948,0.99463,0.99463,79.15,0.99503,0.99503,0.99485,0.99485,83.83,True
'2018-02-28T04:25:00',0.99463,0.99473,0.99461,0.99466,91.38,0.99486,0.99496,0.99485,0.99487,74.58,True
'2018-02-28T04:26:00',0.99467,0.99478,0.99466,0.99468,69.09,0.99489,0.995,0.99489,0.9949,76.84,True
'2018-02-28T04:27:00',0.99467,0.99479,0.99465,0.99479,55.4,0.9949,0.99502,0.99488,0.99502,52.95,True
'2018-02-28T04:28:00',0.99482,0.99485,0.99477,0.99484,83.55,0.99502,0.99507,0.99499,0.99507,106.61,False
'2018-02-28T04:29:00',0.99484,0.99486,0.99473,0.99474,48.49,0.99507,0.99508,0.99496,0.99498,60.98,True
'2018-02-28T04:30:00',0.99475,0.9948,0.99473,0.99474,69.33,0.99498,0.99503,0.99495,0.99499,79.33,True
'2018-02-28T04:31:00',0.99476,0.99478,0.99474,0.99476,31.97,0.99498,0.99501,0.99496,0.99499,38.28,True
'2018-02-28T04:32:00',0.99476,0.99482,0.99474,0.99481,38.05,0.99499,0.99504,0.99497,0.99502,43.02,True
'2018-02-28T04:33:00',0.99479,0.99497,0.99472,0.99496,68.95,0.99503,0.99515,0.99492,0.99515,65.23,False
'2018-02-28T04:34:00',0.99495,0.99496,0.99483,0.99496,62.52,0.99515,0.99515,0.99501,0.99513,54.51,False
'2018-02-28T04:35:00',0.99496,0.99502,0.99488,0.99492,70.16,0.99512,0.9952,0.99507,0.99513,68.26,False
'2018-02-28T04:36:00',0.99487,0.99487,0.99475,0.99479,83.36,0.9951,0.9951,0.99496,0.995,75.34,True
'2018-02-28T04:37:00',0.99477,0.99486,0.99477,0.99486,27.89,0.99498,0.99505,0.99498,0.99505,27.37,False
'2018-02-28T04:38:00',0.99486,0.99491,0.99473,0.99478,59.15,0.99506,0.99511,0.99494,0.99497,46.37,False
'2018-02-28T04:39:00',0.99477,0.99477,0.99472,0.99473,45.69,0.99494,0.99498,0.99493,0.99495,33.76,True
'2018-02-28T04:40:00',0.99473,0.99478,0.9947,0.99475,27.39,0.99494,0.99499,0.99489,0.99495,29.99,True
'2018-02-28T04:41:00',0.99473,0.99502,0.99472,0.99492,75.82,0.99495,0.99523,0.99495,0.99514,75.31,False
'2018-02-28T04:42:00',0.99491,0.99496,0.99465,0.99466,76.12,0.99514,0.99516,0.99484,0.99485,69.09,True
'2018-02-28T04:43:00',0.99467,0.99472,0.99463,0.99472,68.06,0.99486,0.99493,0.99484,0.99491,55.41,False
'2018-02-28T04:44:00',0.99472,0.99472,0.99464,0.99468,37.19,0.99492,0.99492,0.99484,0.99491,30.55,True
'2018-02-28T04:45:00',0.99471,0.99477,0.99467,0.99476,50.42,0.99492,0.99496,0.99489,0.99495,46.09,True
'2018-02-28T04:46:00',0.99477,0.99485,0.99475,0.99482,42.39,0.99495,0.99504,0.99495,0.99504,34.81,False
'2018-02-28T04:47:00',0.99483,0.99483,0.99472,0.9948,53.45,0.99506,0.99506,0.99493,0.99502,48.33,True
'2018-02-28T04:48:00',0.99482,0.99483,0.99475,0.99482,37.59,0.99502,0.99505,0.99497,0.99504,33.3,False
'2018-02-28T04:49:00',0.99483,0.99485,0.9947,0.99475,22.86,0.99506,0.99507,0.99492,0.99493,20.17,False
'2018-02-28T04:50:00',0.99475,0.99475,0.99462,0.99463,56.79,0.99492,0.99492,0.99483,0.99483,41.75,False
'2018-02-28T04:51:00',0.99463,0.99463,0.9946,0.99462,8.1,0.99484,0.99484,0.99481,0.99483,8.12,False
'2018-02-28T04:52:00',0.99461,0.99464,0.99455,0.9946,75.66,0.99484,0.99486,0.99477,0.99482,58.66,True
'2018-02-28T04:53:00',0.99459,0.99465,0.99458,0.99465,73.27,0.99482,0.99489,0.9948,0.99489,70.53,True
'2018-02-28T04:54:00',0.99465,0.9947,0.99465,0.9947,35.14,0.99488,0.99493,0.99487,0.99493,26.33,True
'2018-02-28T04:55:00',0.9947,0.99487,0.99468,0.99486,44.9,0.99492,0.9951,0.99491,0.99509,39.66,False
'2018-02-28T04:56:00',0.99488,0.99488,0.99479,0.99484,39.86,0.99509,0.99509,0.99501,0.99506,31.67,True
'2018-02-28T04:57:00',0.99485,0.9949,0.99481,0.99489,36.1,0.99506,0.99512,0.99504,0.99511,35.93,True
'2018-02-28T04:58:00',0.99488,0.99495,0.99484,0.9949,69.4,0.9951,0.99518,0.99506,0.99512,74.76,False
'2018-02-28T04:59:00',0.99489,0.99489,0.99482,0.99484,57.82,0.99512,0.99512,0.99505,0.99506,68.38,True
'2018-02-28T05:00:00',0.99484,0.99503,0.99481,0.99496,63.7,0.99506,0.99523,0.99502,0.99518,69.85,True
'2018-02-28T05:01:00',0.99502,0.99506,0.99499,0.99502,58.29,0.99522,0.99528,0.99521,0.99523,57.27,True
'2018-02-28T05:02:00',0.99502,0.9951,0.99502,0.9951,46.73,0.99522,0.99532,0.99522,0.99532,51.7,True
'2018-02-28T05:03:00',0.99512,0.99521,0.99508,0.99517,49.44,0.99532,0.99541,0.99531,0.99539,64.74,False
'2018-02-28T05:04:00',0.99518,0.99518,0.99506,0.99515,57.75,0.99537,0.9954,0.99528,0.99538,58.6,True
'2018-02-28T05:05:00',0.99515,0.99519,0.99506,0.99519,58.36,0.99538,0.99542,0.99528,0.9954,64.63,False
'2018-02-28T05:06:00',0.99518,0.99518,0.99504,0.99507,36.13,0.99539,0.9954,0.99526,0.99527,37.46,False
'2018-02-28T05:07:00',0.99507,0.99507,0.99497,0.995,67.82,0.99529,0.9953,0.99518,0.99523,74.82,False
'2018-02-28T05:08:00',0.99501,0.99502,0.99497,0.99497,26.15,0.99523,0.99525,0.99519,0.99519,29.53,False
'2018-02-28T05:09:00',0.99496,0.99506,0.99495,0.99495,65.07,0.99519,0.99529,0.99519,0.99519,82.24,False
'2018-02-28T05:10:00',0.99496,0.99497,0.99489,0.99489,21.84,0.99518,0.9952,0.99509,0.99509,21.3,False
'2018-02-28T05:11:00',0.99487,0.99498,0.99478,0.99478,66.49,0.99508,0.9952,0.99499,0.99501,75.17,False
'2018-02-28T05:12:00',0.99478,0.99481,0.99464,0.99465,65.82,0.99501,0.99504,0.99477,0.99477,65.44,False
'2018-02-28T05:13:00',0.99464,0.99474,0.99456,0.99456,87.53,0.99477,0.99484,0.99468,0.99479,50.0,True
'2018-02-28T05:14:00',0.99456,0.99467,0.99454,0.99466,65.9,0.99478,0.99488,0.99477,0.99487,74.63,False
'2018-02-28T05:15:00',0.99465,0.99465,0.99451,0.99456,30.74,0.99486,0.99486,0.99473,0.99477,23.75,True
'2018-02-28T05:16:00',0.99457,0.99462,0.99455,0.9946,44.08,0.99477,0.99484,0.99477,0.99482,50.3,True
'2018-02-28T05:17:00',0.99459,0.99467,0.99459,0.99465,36.89,0.99482,0.99489,0.99482,0.99488,34.93,True
'2018-02-28T05:18:00',0.99466,0.9947,0.99465,0.99465,41.62,0.99488,0.99492,0.99487,0.9949,39.34,True
'2018-02-28T05:19:00',0.99465,0.9947,0.99465,0.99467,20.87,0.9949,0.99491,0.99489,0.99491,20.55,True
'2018-02-28T05:20:00',0.99468,0.99481,0.99468,0.99471,59.49,0.99491,0.99503,0.9949,0.99494,68.21,True
'2018-02-28T05:21:00',0.99471,0.99474,0.99471,0.99473,9.98,0.99495,0.99496,0.99494,0.99495,15.82,False
'2018-02-28T05:22:00',0.99472,0.99474,0.99467,0.99467,44.62,0.99496,0.99496,0.9949,0.9949,60.15,False
'2018-02-28T05:23:00',0.99467,0.99467,0.99449,0.99451,54.98,0.9949,0.9949,0.99472,0.99472,62.44,False
'2018-02-28T05:24:00',0.99451,0.99458,0.99446,0.99449,65.39,0.99474,0.99477,0.99467,0.99468,73.43,True
'2018-02-28T05:25:00',0.99449,0.99467,0.99449,0.99463,83.4,0.99469,0.99486,0.99466,0.99485,82.0,False
'2018-02-28T05:26:00',0.99464,0.99466,0.99462,0.99463,30.22,0.99484,0.99486,0.99483,0.99485,28.52,True
'2018-02-28T05:27:00',0.99464,0.99478,0.99463,0.99478,40.46,0.99485,0.99499,0.99485,0.99499,44.58,True
'2018-02-28T05:28:00',0.99477,0.99481,0.99477,0.9948,31.21,0.99499,0.99501,0.99499,0.99499,36.73,False
'2018-02-28T05:29:00',0.9948,0.99481,0.99462,0.99463,80.64,0.995,0.995,0.99486,0.99486,99.4,True
'2018-02-28T05:30:00',0.99464,0.99482,0.99463,0.99482,84.85,0.99485,0.99504,0.99485,0.99504,115.87,False
'2018-02-28T05:31:00',0.99481,0.99483,0.99475,0.99475,73.69,0.99504,0.99504,0.99496,0.99496,80.94,True
'2018-02-28T05:32:00',0.99475,0.99478,0.99475,0.99478,15.96,0.99497,0.995,0.99496,0.995,17.18,False
'2018-02-28T05:33:00',0.99478,0.99482,0.99471,0.99473,29.17,0.99501,0.99506,0.99494,0.99496,34.85,False
'2018-02-28T05:34:00',0.99473,0.99474,0.99465,0.9947,36.97,0.99497,0.99497,0.99487,0.99493,57.05,False
'2018-02-28T05:35:00',0.99472,0.99475,0.9946,0.99469,77.01,0.99493,0.99497,0.99484,0.99491,111.73,True
'2018-02-28T05:36:00',0.99468,0.99478,0.99465,0.99477,66.32,0.99491,0.99501,0.99487,0.99501,89.84,False
'2018-02-28T05:37:00',0.99477,0.99478,0.99474,0.99476,25.32,0.99501,0.99501,0.99496,0.99498,25.53,False
'2018-02-28T05:38:00',0.99475,0.99477,0.99469,0.99472,24.59,0.99498,0.99498,0.99489,0.99493,29.68,False
'2018-02-28T05:39:00',0.99471,0.99472,0.99463,0.99466,44.3,0.99493,0.99493,0.99486,0.99488,59.16,False
'2018-02-28T05:40:00',0.99466,0.9947,0.99461,0.99466,59.89,0.99491,0.99492,0.99484,0.99487,79.01,False
'2018-02-28T05:41:00',0.99465,0.99465,0.99461,0.99464,31.74,0.99486,0.99487,0.99482,0.99485,50.6,True
'2018-02-28T05:42:00',0.99471,0.99482,0.99469,0.9947,76.13,0.99489,0.99503,0.99489,0.99491,98.49,True
'2018-02-28T05:43:00',0.9947,0.99483,0.99463,0.99479,52.86,0.99492,0.99504,0.99486,0.99501,76.75,True
'2018-02-28T05:44:00',0.99478,0.99488,0.99468,0.99487,55.55,0.995,0.99508,0.99491,0.99508,71.31,True
'2018-02-28T05:45:00',0.99485,0.99494,0.99483,0.9949,54.95,0.99506,0.99515,0.99505,0.99511,73.38,False
'2018-02-28T05:46:00',0.9949,0.99496,0.99486,0.99488,53.71,0.99506,0.99518,0.99506,0.99509,75.63,True
'2018-02-28T05:47:00',0.99489,0.99505,0.99489,0.99505,44.12,0.99511,0.99526,0.99511,0.99526,72.48,False
'2018-02-28T05:48:00',0.99504,0.99504,0.99495,0.99501,48.46,0.99527,0.99527,0.99514,0.99524,71.06,False
'2018-02-28T05:49:00',0.99504,0.99504,0.99496,0.99499,49.04,0.99526,0.99526,0.99517,0.9952,55.71,False
'2018-02-28T05:50:00',0.99499,0.99499,0.99491,0.99491,48.62,0.99519,0.99519,0.99512,0.99512,48.83,False
'2018-02-28T05:51:00',0.99491,0.99492,0.99488,0.99488,32.3,0.99513,0.99513,0.99509,0.99511,31.3,True
'2018-02-28T05:52:00',0.99488,0.99491,0.99488,0.99489,21.34,0.99512,0.99513,0.9951,0.99511,28.56,True
'2018-02-28T05:53:00',0.99489,0.99495,0.99488,0.99493,42.43,0.99512,0.99518,0.99511,0.99517,56.19,True
'2018-02-28T05:54:00',0.99496,0.99498,0.99491,0.99498,31.58,0.99517,0.99521,0.99513,0.9952,35.95,False
'2018-02-28T05:55:00',0.99497,0.99498,0.99496,0.99498,24.73,0.9952,0.99522,0.99519,0.9952,28.45,True
'2018-02-28T05:56:00',0.99498,0.99505,0.99494,0.99504,61.12,0.9952,0.99527,0.99517,0.99525,65.9,True
'2018-02-28T05:57:00',0.99503,0.99507,0.99497,0.99506,48.54,0.99522,0.99528,0.99519,0.99528,42.06,False
'2018-02-28T05:58:00',0.99507,0.99507,0.99499,0.99504,42.1,0.99528,0.99528,0.99519,0.99526,40.41,False
'2018-02-28T05:59:00',0.99504,0.99508,0.99496,0.99499,48.39,0.99526,0.99527,0.99517,0.99519,33.32,True
'2018-02-28T06:00:00',0.99498,0.99505,0.99496,0.995,47.37,0.99519,0.99524,0.99515,0.9952,40.57,False
'2018-02-28T06:01:00',0.99499,0.99503,0.99478,0.99481,71.68,0.9952,0.99524,0.99496,0.995,54.06,True
'2018-02-28T06:02:00',0.99482,0.99488,0.99473,0.99487,65.83,0.99504,0.9951,0.99494,0.9951,46.86,True
'2018-02-28T06:03:00',0.9949,0.9949,0.99486,0.9949,20.91,0.9951,0.99512,0.99507,0.99512,13.36,True
'2018-02-28T06:04:00',0.9949,0.99496,0.99489,0.99496,25.91,0.99513,0.99518,0.99511,0.99518,31.49,True
'2018-02-28T06:05:00',0.99497,0.99509,0.99496,0.99506,47.6,0.99518,0.9953,0.99517,0.99528,59.94,True
'2018-02-28T06:06:00',0.99506,0.99511,0.99503,0.9951,31.37,0.99528,0.99533,0.99523,0.99532,39.27,True
'2018-02-28T06:07:00',0.99511,0.99513,0.9951,0.99511,20.88,0.99531,0.99534,0.9953,0.99531,22.2,False
'2018-02-28T06:08:00',0.99511,0.99511,0.99497,0.995,77.35,0.9953,0.99531,0.99521,0.99522,63.43,True
'2018-02-28T06:09:00',0.99501,0.99507,0.995,0.99502,70.56,0.99524,0.99529,0.99521,0.99524,93.45,True
'2018-02-28T06:10:00',0.99502,0.99516,0.99502,0.9951,53.52,0.99523,0.99536,0.99523,0.99532,59.42,False
'2018-02-28T06:11:00',0.99508,0.9951,0.99505,0.9951,32.74,0.9953,0.99532,0.99526,0.99529,48.15,False
'2018-02-28T06:12:00',0.9951,0.9951,0.99506,0.99509,47.15,0.9953,0.99531,0.99527,0.99528,62.32,False
'2018-02-28T06:13:00',0.99508,0.99509,0.99503,0.99503,21.35,0.99528,0.99528,0.99522,0.99526,27.14,True
'2018-02-28T06:14:00',0.99506,0.99518,0.99506,0.99515,23.9,0.99527,0.99539,0.99527,0.99532,27.15,False
'2018-02-28T06:15:00',0.99515,0.99515,0.99494,0.99494,79.64,0.99531,0.99532,0.99508,0.99508,45.0,False
'2018-02-28T06:16:00',0.99494,0.99499,0.99487,0.99487,66.22,0.99508,0.99511,0.99499,0.995,45.0,True
'2018-02-28T06:17:00',0.9949,0.99493,0.99486,0.99489,57.41,0.995,0.99506,0.995,0.99502,41.0,True
'2018-02-28T06:18:00',0.99491,0.99491,0.99486,0.9949,51.83,0.99502,0.99511,0.99501,0.99511,36.0,True
'2018-02-28T06:19:00',0.9949,0.99511,0.99489,0.99509,46.18,0.99512,0.99531,0.99509,0.99531,54.93,False
'2018-02-28T06:20:00',0.99508,0.99513,0.99508,0.99509,56.81,0.99529,0.99534,0.99528,0.99528,73.74,False
'2018-02-28T06:21:00',0.99509,0.99509,0.99501,0.99507,29.99,0.99529,0.99531,0.99522,0.99527,31.22,True
'2018-02-28T06:22:00',0.99506,0.99509,0.99506,0.99508,28.06,0.99527,0.9953,0.99527,0.99529,25.49,False
'2018-02-28T06:23:00',0.99508,0.99508,0.99496,0.99497,24.69,0.9953,0.9953,0.99516,0.99518,36.85,False
'2018-02-28T06:24:00',0.99497,0.99498,0.99486,0.99489,56.77,0.99518,0.99519,0.99506,0.9951,58.54,False
'2018-02-28T06:25:00',0.99489,0.99494,0.99487,0.9949,24.25,0.99511,0.99514,0.99507,0.99508,23.33,False
'2018-02-28T06:26:00',0.99489,0.9949,0.99482,0.99482,37.83,0.99508,0.99512,0.99504,0.99504,38.58,False
'2018-02-28T06:27:00',0.99482,0.99484,0.99481,0.99481,8.75,0.99505,0.99506,0.99503,0.99503,12.85,False
'2018-02-28T06:28:00',0.99481,0.99487,0.99471,0.99477,54.53,0.99503,0.99508,0.99492,0.99498,59.42,False
'2018-02-28T06:29:00',0.99476,0.99482,0.99469,0.99477,49.78,0.99498,0.99503,0.99492,0.99498,42.2,True
'2018-02-28T06:30:00',0.99475,0.99482,0.99475,0.99481,22.37,0.99499,0.99503,0.99499,0.99502,29.83,True
'2018-02-28T06:31:00',0.99481,0.99493,0.99478,0.99493,52.61,0.99501,0.99514,0.99501,0.99514,60.28,False
'2018-02-28T06:32:00',0.99493,0.99494,0.99489,0.9949,28.59,0.99514,0.99516,0.99511,0.99512,30.22,True
'2018-02-28T06:33:00',0.99493,0.99494,0.99492,0.99494,17.99,0.99514,0.99517,0.99514,0.99515,28.66,True
'2018-02-28T06:34:00',0.99494,0.99508,0.99489,0.99495,50.55,0.99515,0.99527,0.99509,0.99514,62.39,True
'2018-02-28T06:35:00',0.99495,0.99517,0.99494,0.99516,47.8,0.99515,0.99537,0.99514,0.99537,74.52,True
'2018-02-28T06:36:00',0.99516,0.99542,0.99514,0.99538,47.81,0.99536,0.99558,0.99535,0.99555,65.42,True
'2018-02-28T06:37:00',0.99538,0.99549,0.99533,0.99541,82.62,0.99554,0.9957,0.99553,0.99562,116.66,True
'2018-02-28T06:38:00',0.99541,0.99554,0.99532,0.99549,81.74,0.99562,0.99573,0.9955,0.9957,109.49,True
'2018-02-28T06:39:00',0.9955,0.99555,0.9955,0.99552,38.75,0.9957,0.99575,0.9957,0.99574,51.27,True
'2018-02-28T06:40:00',0.99553,0.99557,0.99543,0.99554,75.75,0.99573,0.99576,0.99563,0.99575,65.6,False
'2018-02-28T06:41:00',0.99554,0.99555,0.99549,0.99552,18.22,0.99576,0.99576,0.99571,0.99574,18.35,True
'2018-02-28T06:42:00',0.99551,0.99561,0.9955,0.99554,76.1,0.99575,0.99583,0.99571,0.99576,67.26,True
'2018-02-28T06:43:00',0.99553,0.99562,0.99553,0.99554,54.63,0.99576,0.99585,0.99573,0.99577,67.01,True
'2018-02-28T06:44:00',0.99556,0.99565,0.99549,0.99565,77.49,0.99577,0.99586,0.99571,0.99585,76.67,False
'2018-02-28T06:45:00',0.99565,0.99568,0.99554,0.99555,78.55,0.99583,0.99589,0.99576,0.99576,56.98,True
'2018-02-28T06:46:00',0.99555,0.99564,0.99554,0.99561,29.49,0.99576,0.99586,0.99576,0.99585,25.66,False
'2018-02-28T06:47:00',0.99562,0.99569,0.9956,0.99562,52.31,0.99585,0.99588,0.99583,0.99583,57.04,False
'2018-02-28T06:48:00',0.99562,0.99563,0.99556,0.9956,107.57,0.99585,0.99585,0.99578,0.99581,97.32,False
'2018-02-28T06:49:00',0.9956,0.99562,0.9955,0.99551,63.81,0.99582,0.99583,0.99569,0.99572,34.11,True
'2018-02-28T06:50:00',0.99549,0.99563,0.99549,0.99554,62.56,0.9957,0.99584,0.9957,0.99576,58.79,True
'2018-02-28T06:51:00',0.99555,0.99565,0.99553,0.99557,37.9,0.99575,0.99586,0.99573,0.99577,31.37,True
'2018-02-28T06:52:00',0.99557,0.99559,0.99549,0.99559,81.7,0.99576,0.9958,0.99571,0.9958,48.09,True
'2018-02-28T06:53:00',0.9956,0.99565,0.99558,0.9956,22.42,0.99581,0.99586,0.9958,0.9958,23.92,True
'2018-02-28T06:54:00',0.99559,0.99567,0.99558,0.99563,56.86,0.9958,0.99588,0.99579,0.99584,38.07,False
'2018-02-28T06:55:00',0.99563,0.99563,0.99555,0.99559,60.11,0.99584,0.99584,0.99576,0.99581,43.01,True
'2018-02-28T06:56:00',0.9956,0.99562,0.99558,0.99561,23.55,0.99581,0.99582,0.99579,0.99582,25.21,False
'2018-02-28T06:57:00',0.9956,0.99562,0.99551,0.99555,104.67,0.99582,0.99582,0.99571,0.99574,62.32,True
'2018-02-28T06:58:00',0.99554,0.99561,0.99554,0.99559,67.12,0.99576,0.99582,0.99576,0.99581,54.04,True
'2018-02-28T06:59:00',0.99561,0.9957,0.99561,0.99562,43.47,0.99581,0.99592,0.99581,0.99584,46.4,True
'2018-02-28T07:00:00',0.99562,0.9957,0.99557,0.9957,72.69,0.99584,0.99591,0.99578,0.99591,68.78,False
'2018-02-28T07:01:00',0.99568,0.9957,0.99566,0.99569,53.24,0.99589,0.99592,0.99588,0.99592,41.66,True
'2018-02-28T07:02:00',0.99569,0.99577,0.99568,0.99573,58.89,0.99592,0.99596,0.99589,0.99593,41.36,False
'2018-02-28T07:03:00',0.99573,0.99576,0.99567,0.99572,59.02,0.99593,0.99597,0.99589,0.99593,37.11,True
'2018-02-28T07:04:00',0.99572,0.99587,0.99568,0.99583,70.64,0.99593,0.99606,0.99588,0.996,43.75,False
'2018-02-28T07:05:00',0.99584,0.99586,0.99574,0.99574,34.19,0.99604,0.99608,0.99596,0.99596,36.94,True
'2018-02-28T07:06:00',0.99576,0.99586,0.99576,0.99583,61.31,0.99597,0.99608,0.99595,0.99604,54.87,True
'2018-02-28T07:07:00',0.99583,0.99592,0.9958,0.99587,52.73,0.99606,0.99611,0.99598,0.99606,49.07,True
'2018-02-28T07:08:00',0.99589,0.99595,0.99586,0.99592,50.82,0.99607,0.99615,0.99607,0.99613,35.23,False
'2018-02-28T07:09:00',0.99593,0.99594,0.99572,0.99573,81.19,0.99613,0.99616,0.9959,0.9959,82.13,True
'2018-02-28T07:10:00',0.99568,0.99574,0.99567,0.99574,87.65,0.99588,0.99596,0.99585,0.99595,65.05,False
'2018-02-28T07:11:00',0.99574,0.99574,0.99563,0.99563,82.87,0.99594,0.99594,0.99584,0.99584,51.48,False
'2018-02-28T07:12:00',0.99564,0.99566,0.99558,0.99559,71.7,0.99585,0.99587,0.99579,0.9958,69.97,True
'2018-02-28T07:13:00',0.99561,0.99568,0.99556,0.99563,54.17,0.9958,0.99589,0.99576,0.99585,49.38,False
'2018-02-28T07:14:00',0.99563,0.99563,0.99533,0.99547,96.51,0.99585,0.99585,0.99555,0.99568,96.78,False
'2018-02-28T07:15:00',0.99546,0.99546,0.99536,0.99544,53.54,0.99568,0.99568,0.99557,0.99564,38.19,True
'2018-02-28T07:16:00',0.99546,0.99553,0.99546,0.9955,71.74,0.99564,0.99574,0.99564,0.99572,48.25,False
'2018-02-28T07:17:00',0.99549,0.99549,0.9954,0.99542,47.43,0.99573,0.99573,0.99561,0.99561,54.6,True
'2018-02-28T07:18:00',0.99541,0.99558,0.99541,0.99551,57.74,0.99561,0.9958,0.9956,0.99571,76.59,True
'2018-02-28T07:19:00',0.99551,0.99566,0.9955,0.99555,72.59,0.99572,0.99586,0.9957,0.99577,101.46,False
'2018-02-28T07:20:00',0.99555,0.99556,0.99545,0.99545,46.83,0.99577,0.99577,0.99564,0.99564,54.28,False
'2018-02-28T07:21:00',0.99545,0.99555,0.99539,0.99541,74.55,0.99567,0.99577,0.9956,0.99562,77.73,True
'2018-02-28T07:22:00',0.99541,0.99555,0.99541,0.99553,51.99,0.99561,0.99576,0.99561,0.99576,70.37,True
'2018-02-28T07:23:00',0.99553,0.99565,0.99552,0.99564,59.3,0.99576,0.99587,0.99573,0.99586,65.07,False
'2018-02-28T07:24:00',0.99564,0.99569,0.9956,0.99563,55.8,0.99586,0.99591,0.99583,0.99585,66.48,False
'2018-02-28T07:25:00',0.99564,0.99566,0.99542,0.99556,83.8,0.99584,0.99588,0.9956,0.99571,90.76,True
'2018-02-28T07:26:00',0.99554,0.99555,0.99545,0.99555,46.57,0.9957,0.99576,0.99565,0.99576,57.38,False
'2018-02-28T07:27:00',0.99555,0.99556,0.99536,0.99539,70.57,0.99574,0.99576,0.99557,0.99562,67.6,False
'2018-02-28T07:28:00',0.99539,0.99541,0.99532,0.99538,52.23,0.99561,0.99561,0.99554,0.9956,51.21,False
'2018-02-28T07:29:00',0.99539,0.99545,0.99534,0.99537,74.19,0.9956,0.99567,0.99556,0.99559,71.96,False
'2018-02-28T07:30:00',0.99537,0.99545,0.99534,0.99536,59.57,0.99559,0.99568,0.99556,0.99557,54.71,True
'2018-02-28T07:31:00',0.99536,0.99542,0.99536,0.99537,57.81,0.9956,0.99563,0.99556,0.99559,55.82,True
'2018-02-28T07:32:00',0.99538,0.99548,0.99537,0.99545,43.33,0.99559,0.99569,0.99558,0.99567,46.65,False
'2018-02-28T07:33:00',0.99544,0.99544,0.99539,0.9954,25.1,0.99565,0.99565,0.99561,0.99563,26.8,False
'2018-02-28T07:34:00',0.9954,0.9955,0.99539,0.9954,59.24,0.99562,0.99571,0.99559,0.99561,50.02,True
'2018-02-28T07:35:00',0.99537,0.99561,0.99535,0.9956,71.98,0.99559,0.99581,0.99558,0.99581,71.42,True
'2018-02-28T07:36:00',0.99562,0.99564,0.99556,0.99564,17.12,0.99583,0.99585,0.99577,0.99585,14.25,False
'2018-02-28T07:37:00',0.99561,0.99563,0.99558,0.99561,67.45,0.99584,0.99585,0.99579,0.99582,64.39,True
'2018-02-28T07:38:00',0.99561,0.99575,0.99561,0.99572,80.45,0.99582,0.99595,0.99582,0.99592,72.82,True
'2018-02-28T07:39:00',0.9957,0.99579,0.9957,0.99579,17.85,0.99592,0.996,0.99591,0.996,16.73,False
'2018-02-28T07:40:00',0.99578,0.99581,0.99573,0.99579,57.35,0.99599,0.99602,0.99594,0.996,46.3,True
'2018-02-28T07:41:00',0.99578,0.99587,0.99575,0.99581,49.22,0.996,0.99607,0.99596,0.99602,54.92,True
'2018-02-28T07:42:00',0.99581,0.99587,0.99575,0.99585,61.81,0.99603,0.99607,0.99595,0.99605,68.65,True
'2018-02-28T07:43:00',0.99585,0.99603,0.99584,0.99595,86.19,0.99605,0.99624,0.99605,0.99617,79.23,True
'2018-02-28T07:44:00',0.99594,0.99626,0.99594,0.99616,81.82,0.99615,0.99647,0.99615,0.99638,90.09,True
'2018-02-28T07:45:00',0.99615,0.99629,0.99614,0.99628,67.43,0.99636,0.9965,0.99634,0.9965,61.95,False
'2018-02-28T07:46:00',0.99629,0.99631,0.99623,0.99629,52.1,0.9965,0.99652,0.99643,0.99648,56.41,True
'2018-02-28T07:47:00',0.99628,0.99641,0.99625,0.99638,120.16,0.99648,0.99662,0.99647,0.99659,106.76,False
'2018-02-28T07:48:00',0.99638,0.99644,0.9963,0.99638,90.06,0.9966,0.99664,0.9965,0.99656,93.36,False
'2018-02-28T07:49:00',0.99638,0.99643,0.9963,0.99633,61.23,0.99657,0.9966,0.9965,0.99654,80.35,False
'2018-02-28T07:50:00',0.99635,0.99636,0.99629,0.99631,71.14,0.99654,0.99657,0.9965,0.99651,69.1,False
'2018-02-28T07:51:00',0.99629,0.99632,0.9962,0.99625,92.41,0.99651,0.99653,0.99641,0.99648,69.33,False
'2018-02-28T07:52:00',0.99627,0.99627,0.9962,0.99623,42.03,0.99645,0.99647,0.9964,0.99642,33.97,True
'2018-02-28T07:53:00',0.99624,0.99629,0.99621,0.99626,39.86,0.99646,0.9965,0.99643,0.99649,44.4,False
'2018-02-28T07:54:00',0.99629,0.99629,0.99622,0.99623,51.33,0.9965,0.99651,0.99642,0.99643,51.78,False
'2018-02-28T07:55:00',0.99622,0.99624,0.99618,0.99619,40.49,0.99643,0.99644,0.99639,0.9964,36.46,True
'2018-02-28T07:56:00',0.99619,0.9963,0.99617,0.99629,48.84,0.9964,0.9965,0.99637,0.9965,63.02,True
'2018-02-28T07:57:00',0.99633,0.99638,0.99628,0.99634,53.08,0.99651,0.99658,0.99649,0.99656,52.53,False
'2018-02-28T07:58:00',0.99633,0.99634,0.99625,0.99628,31.1,0.99655,0.99655,0.99646,0.9965,35.05,False
'2018-02-28T07:59:00',0.99631,0.99632,0.99626,0.99626,31.47,0.99653,0.99653,0.99644,0.99648,38.1,True
'2018-02-28T08:00:00',0.99626,0.99637,0.99626,0.99635,53.54,0.99647,0.99658,0.99647,0.99656,49.69,True
'2018-02-28T08:01:00',0.99635,0.99657,0.99632,0.99657,78.21,0.99655,0.99676,0.9965,0.99674,72.58,False
'2018-02-28T08:02:00',0.99657,0.99657,0.99649,0.99653,85.04,0.99675,0.99676,0.99667,0.99674,69.3,False
'2018-02-28T08:03:00',0.9966,0.99663,0.99643,0.99648,92.33,0.99676,0.99682,0.99662,0.99668,91.11,True
'2018-02-28T08:04:00',0.99647,0.99655,0.99644,0.99652,114.55,0.99666,0.99674,0.99664,0.99673,96.75,False
'2018-02-28T08:05:00',0.9965,0.99654,0.99643,0.99645,61.28,0.99671,0.99675,0.99664,0.99664,60.36,True
'2018-02-28T08:06:00',0.99645,0.99653,0.99645,0.99647,55.44,0.99666,0.99673,0.99665,0.99668,61.93,True
'2018-02-28T08:07:00',0.99647,0.99658,0.99644,0.99657,74.91,0.99667,0.99679,0.99662,0.99678,66.06,True
'2018-02-28T08:08:00',0.99657,0.99659,0.99652,0.99658,91.29,0.99677,0.99679,0.99671,0.99678,91.54,True
'2018-02-28T08:09:00',0.9966,0.99665,0.99654,0.99664,50.78,0.9968,0.99685,0.99674,0.99682,63.84,False
'2018-02-28T08:10:00',0.99663,0.99664,0.99648,0.99653,91.38,0.99682,0.99682,0.99668,0.99676,96.57,True
'2018-02-28T08:11:00',0.99652,0.99663,0.99649,0.99663,74.45,0.99673,0.99684,0.99666,0.99684,81.85,False
'2018-02-28T08:12:00',0.99666,0.99667,0.99647,0.99647,89.71,0.99684,0.99689,0.99665,0.99667,95.73,True
'2018-02-28T08:13:00',0.99647,0.99659,0.99647,0.99654,71.49,0.99668,0.99677,0.99665,0.99675,89.98,True
'2018-02-28T08:14:00',0.99654,0.99666,0.99653,0.9966,67.77,0.99674,0.99687,0.99671,0.99681,81.55,True
'2018-02-28T08:15:00',0.99659,0.99669,0.99655,0.99669,41.03,0.99681,0.9969,0.99677,0.9969,53.33,False
'2018-02-28T08:16:00',0.99669,0.99672,0.99667,0.99667,23.66,0.9969,0.99693,0.99687,0.99687,30.38,True
'2018-02-28T08:17:00',0.99666,0.99679,0.99666,0.99677,73.96,0.99687,0.99699,0.99687,0.99698,81.63,False
'2018-02-28T08:18:00',0.99674,0.99675,0.99668,0.9967,52.18,0.99695,0.99696,0.9969,0.99692,55.33,False
'2018-02-28T08:19:00',0.99672,0.99672,0.99652,0.99654,77.77,0.99691,0.99693,0.99674,0.99675,73.3,True
'2018-02-28T08:20:00',0.99655,0.99665,0.99655,0.99663,38.39,0.99676,0.99687,0.99676,0.99685,35.05,True
'2018-02-28T08:21:00',0.99663,0.99669,0.9965,0.99669,81.85,0.99684,0.99689,0.99669,0.99689,85.39,False
'2018-02-28T08:22:00',0.99668,0.99668,0.99658,0.99658,29.12,0.99689,0.99689,0.99678,0.9968,30.05,False
'2018-02-28T08:23:00',0.99661,0.99664,0.99657,0.99658,64.21,0.99683,0.99685,0.99678,0.99679,72.45,False
'2018-02-28T08:24:00',0.9966,0.99661,0.99649,0.99651,64.42,0.99679,0.99681,0.99668,0.9967,55.56,False
'2018-02-28T08:25:00',0.9965,0.99655,0.99645,0.99648,70.71,0.99671,0.99676,0.99667,0.9967,73.16,True
'2018-02-28T08:26:00',0.99648,0.99664,0.99641,0.99662,79.53,0.99669,0.99685,0.99664,0.99683,85.18,True
'2018-02-28T08:27:00',0.99662,0.99669,0.99653,0.99663,119.71,0.99683,0.99691,0.99675,0.99684,125.27,False
'2018-02-28T08:28:00',0.99661,0.99669,0.99659,0.9966,127.25,0.99682,0.99691,0.9968,0.99682,110.35,False
'2018-02-28T08:29:00',0.99661,0.99662,0.99648,0.99649,92.48,0.99683,0.99684,0.99669,0.9967,82.73,True
'2018-02-28T08:30:00',0.99649,0.99663,0.99644,0.99655,142.81,0.9967,0.99686,0.99663,0.99676,142.05,False
'2018-02-28T08:31:00',0.99655,0.99662,0.99645,0.99646,63.87,0.99676,0.99684,0.99667,0.99667,67.2,False
'2018-02-28T08:32:00',0.99647,0.99656,0.99646,0.99646,77.53,0.99668,0.99677,0.99666,0.99667,76.99,True
'2018-02-28T08:33:00',0.99646,0.99658,0.99643,0.99657,82.28,0.99667,0.99679,0.99665,0.99675,71.26,True
'2018-02-28T08:34:00',0.99655,0.99665,0.99655,0.99657,98.47,0.99676,0.99686,0.99675,0.99678,86.2,True
'2018-02-28T08:35:00',0.99657,0.99665,0.99651,0.99659,140.99,0.99679,0.99687,0.99673,0.9968,139.84,True
'2018-02-28T08:36:00',0.99661,0.99676,0.99657,0.99676,98.51,0.99681,0.99696,0.99675,0.99696,121.55,True
'2018-02-28T08:37:00',0.99676,0.99686,0.99674,0.99685,106.49,0.99697,0.99706,0.99693,0.99705,102.06,True
'2018-02-28T08:38:00',0.99684,0.99689,0.99673,0.99685,114.04,0.99706,0.99706,0.99695,0.99706,123.46,False
'2018-02-28T08:39:00',0.99686,0.99688,0.99677,0.99678,133.89,0.99705,0.99706,0.99698,0.99699,141.26,False
'2018-02-28T08:40:00',0.9968,0.99683,0.99674,0.99675,68.07,0.99701,0.99703,0.99696,0.99698,68.03,True
'2018-02-28T08:41:00',0.99679,0.99681,0.99669,0.99679,75.42,0.99697,0.99702,0.99689,0.997,79.95,True
'2018-02-28T08:42:00',0.99679,0.99685,0.99676,0.99683,47.6,0.997,0.99706,0.99697,0.99706,42.5,False
'2018-02-28T08:43:00',0.99683,0.99688,0.99677,0.99678,77.79,0.99706,0.99706,0.99696,0.99697,53.49,True
'2018-02-28T08:44:00',0.99678,0.99695,0.99678,0.99693,127.19,0.99699,0.99715,0.99699,0.99712,107.09,False
'2018-02-28T08:45:00',0.99693,0.99693,0.99669,0.9967,153.47,0.99715,0.99715,0.9969,0.99691,161.63,True
'2018-02-28T08:46:00',0.99677,0.99682,0.99671,0.99673,78.44,0.99697,0.99701,0.99692,0.99694,89.04,False
'2018-02-28T08:47:00',0.99672,0.99677,0.99664,0.9967,101.39,0.99694,0.99698,0.99683,0.99691,100.18,False
'2018-02-28T08:48:00',0.99669,0.9967,0.99661,0.99667,139.73,0.99691,0.99691,0.99681,0.99686,149.64,True
'2018-02-28T08:49:00',0.99667,0.99677,0.99663,0.99677,95.51,0.99687,0.99698,0.99683,0.99698,88.03,False
'2018-02-28T08:50:00',0.99675,0.9968,0.99652,0.99656,99.53,0.99698,0.99701,0.99674,0.99677,117.44,True
'2018-02-28T08:51:00',0.99661,0.99671,0.99656,0.9967,106.39,0.9968,0.99692,0.99676,0.9969,109.97,False
'2018-02-28T08:52:00',0.9967,0.99674,0.99656,0.99663,92.94,0.99689,0.99694,0.99677,0.99683,94.02,False
'2018-02-28T08:53:00',0.99662,0.99665,0.99655,0.99658,98.07,0.99684,0.99685,0.99675,0.99676,89.18,True
'2018-02-28T08:54:00',0.99657,0.99663,0.99652,0.9966,60.42,0.99675,0.99682,0.99673,0.99679,51.46,False
'2018-02-28T08:55:00',0.99659,0.99662,0.99645,0.99647,91.7,0.99679,0.99682,0.99666,0.99668,81.85,False
'2018-02-28T08:56:00',0.99647,0.99647,0.99637,0.99641,89.03,0.99667,0.99668,0.99656,0.99658,90.61,True
'2018-02-28T08:57:00',0.99641,0.9965,0.99636,0.99646,104.53,0.99661,0.99671,0.99655,0.99669,112.61,False
'2018-02-28T08:58:00',0.99646,0.9965,0.99638,0.9964,90.29,0.99669,0.99671,0.99659,0.99661,77.94,False
'2018-02-28T08:59:00',0.9964,0.99644,0.99638,0.99639,74.42,0.9966,0.99665,0.99659,0.99661,62.97,True
'2018-02-28T09:00:00',0.99638,0.9967,0.99636,0.99653,141.95,0.99661,0.99692,0.99658,0.99674,138.73,False
'2018-02-28T09:01:00',0.99653,0.99653,0.99635,0.99635,111.61,0.99674,0.99674,0.99655,0.99657,105.11,False
'2018-02-28T09:02:00',0.99635,0.99652,0.99633,0.99634,117.5,0.99658,0.99673,0.99655,0.99655,122.08,False
'2018-02-28T09:03:00',0.99633,0.99639,0.99628,0.99634,117.88,0.99654,0.99659,0.99647,0.99652,117.85,False
'2018-02-28T09:04:00',0.99632,0.99636,0.99619,0.99628,129.94,0.99652,0.99653,0.99637,0.99642,104.48,False
'2018-02-28T09:05:00',0.99626,0.9963,0.99619,0.99624,106.44,0.99643,0.99646,0.99636,0.99642,71.0,True
'2018-02-28T09:06:00',0.99627,0.99631,0.99621,0.9963,103.75,0.99644,0.99653,0.99638,0.99651,126.55,False
'2018-02-28T09:07:00',0.99632,0.99646,0.99623,0.99624,132.66,0.99649,0.99666,0.99643,0.99645,159.89,False
'2018-02-28T09:08:00',0.99626,0.99632,0.99607,0.9962,116.39,0.99647,0.99654,0.99629,0.9964,112.47,False
'2018-02-28T09:09:00',0.99623,0.99633,0.99615,0.99617,110.29,0.99642,0.99655,0.99637,0.99639,112.57,False
'2018-02-28T09:10:00',0.99617,0.99617,0.99601,0.99612,114.05,0.99637,0.99639,0.99623,0.99633,101.39,True
'2018-02-28T09:11:00',0.99613,0.99632,0.99609,0.99623,123.2,0.99636,0.99653,0.99631,0.99644,107.53,False
'2018-02-28T09:12:00',0.99623,0.9963,0.99606,0.99607,88.62,0.99644,0.99654,0.99627,0.9963,95.71,True
'2018-02-28T09:13:00',0.9961,0.99611,0.99601,0.99611,123.09,0.99629,0.99631,0.99622,0.99631,118.12,True
'2018-02-28T09:14:00',0.99612,0.99626,0.99604,0.99622,118.28,0.99631,0.99647,0.99626,0.99644,137.75,True
'2018-02-28T09:15:00',0.99622,0.99631,0.99619,0.99624,127.01,0.99644,0.99653,0.9964,0.99646,129.25,True
'2018-02-28T09:16:00',0.99626,0.99635,0.99615,0.9963,90.35,0.99648,0.99655,0.99636,0.99652,84.41,False
'2018-02-28T09:17:00',0.99631,0.99635,0.99616,0.99619,106.3,0.99651,0.99655,0.99635,0.99638,113.69,True
'2018-02-28T09:18:00',0.99619,0.99629,0.99607,0.9962,85.35,0.99639,0.9965,0.99627,0.99643,82.08,False
'2018-02-28T09:19:00',0.99621,0.99627,0.99603,0.99603,137.93,0.99642,0.99648,0.99624,0.99624,141.85,True
'2018-02-28T09:20:00',0.99602,0.99609,0.99602,0.99609,65.4,0.99624,0.99631,0.99624,0.99631,48.52,True
'2018-02-28T09:21:00',0.99612,0.99617,0.99607,0.99615,93.7,0.9963,0.99636,0.99622,0.99634,101.69,False
'2018-02-28T09:22:00',0.99614,0.99619,0.99608,0.9961,150.15,0.99634,0.9964,0.9963,0.99631,126.52,True
'2018-02-28T09:23:00',0.99612,0.9962,0.99608,0.99611,121.7,0.99633,0.9964,0.99629,0.9963,111.22,False
'2018-02-28T09:24:00',0.9961,0.99621,0.99594,0.99599,145.85,0.9963,0.99643,0.99614,0.99617,140.63,True
'2018-02-28T09:25:00',0.99598,0.99618,0.99598,0.99618,100.26,0.99619,0.99637,0.99619,0.99635,99.75,True
'2018-02-28T09:26:00',0.99619,0.99633,0.99614,0.99627,125.48,0.99635,0.99654,0.99633,0.99648,144.46,False
'2018-02-28T09:27:00',0.99625,0.99631,0.99619,0.99625,127.2,0.99647,0.99651,0.99638,0.99645,122.67,True
'2018-02-28T09:28:00',0.99625,0.99634,0.99621,0.9963,102.55,0.99646,0.99654,0.99642,0.9965,128.81,True
'2018-02-28T09:29:00',0.9963,0.99642,0.9963,0.99631,117.5,0.99651,0.99663,0.99651,0.99652,130.99,True
'2018-02-28T09:30:00',0.99632,0.99636,0.99628,0.99633,104.2,0.99653,0.99658,0.99649,0.99655,110.52,False
'2018-02-28T09:31:00',0.99633,0.99644,0.99632,0.99633,111.47,0.99655,0.99664,0.99653,0.99655,117.51,True
'2018-02-28T09:32:00',0.99634,0.9967,0.99634,0.99656,138.74,0.99654,0.9969,0.99654,0.99678,133.26,True
'2018-02-28T09:33:00',0.99656,0.99683,0.99654,0.99681,88.05,0.99678,0.99695,0.99674,0.99693,116.95,False
'2018-02-28T09:34:00',0.99681,0.99689,0.99668,0.9967,76.11,0.99692,0.997,0.99689,0.99691,105.13,False
'2018-02-28T09:35:00',0.9967,0.99672,0.99663,0.99667,84.41,0.99695,0.99695,0.99685,0.99689,100.53,False
'2018-02-28T09:36:00',0.99667,0.99671,0.99659,0.99666,141.54,0.99689,0.9969,0.99681,0.99686,148.21,True
'2018-02-28T09:37:00',0.99666,0.99695,0.99666,0.99694,118.73,0.99686,0.99715,0.99686,0.99714,150.7,True
'2018-02-28T09:38:00',0.99694,0.99703,0.99693,0.99694,99.06,0.99714,0.99724,0.99713,0.99715,112.14,False
'2018-02-28T09:39:00',0.99693,0.99693,0.9968,0.99682,99.13,0.99715,0.99715,0.99701,0.99704,119.02,False
'2018-02-28T09:40:00',0.99683,0.99684,0.99672,0.99681,89.05,0.99705,0.99706,0.99696,0.99704,85.75,False
'2018-02-28T09:41:00',0.99681,0.99683,0.99664,0.99672,154.53,0.99704,0.99704,0.99685,0.99693,181.77,False
'2018-02-28T09:42:00',0.99672,0.99674,0.99647,0.99651,99.56,0.99693,0.99694,0.99668,0.99674,106.27,False
'2018-02-28T09:43:00',0.99655,0.99658,0.99637,0.99649,133.37,0.99675,0.99682,0.99659,0.99669,158.86,False
'2018-02-28T09:44:00',0.99648,0.99658,0.99641,0.99647,99.91,0.99669,0.99678,0.99662,0.99667,117.16,False
'2018-02-28T09:45:00',0.99648,0.99648,0.99611,0.99611,155.37,0.99668,0.9967,0.99633,0.99633,170.33,True
'2018-02-28T09:46:00',0.99615,0.99627,0.99612,0.9962,112.65,0.99634,0.99648,0.99632,0.99641,132.72,True
'2018-02-28T09:47:00',0.9962,0.99632,0.99618,0.99625,107.0,0.99641,0.99653,0.9964,0.99646,111.34,False
'2018-02-28T09:48:00',0.99625,0.99632,0.99623,0.99625,102.49,0.99646,0.99654,0.99643,0.99645,118.82,True
'2018-02-28T09:49:00',0.99625,0.99636,0.99622,0.99636,106.75,0.99645,0.99655,0.99643,0.99655,115.48,True
'2018-02-28T09:50:00',0.99636,0.99646,0.99633,0.99636,97.74,0.99655,0.99666,0.99655,0.99656,104.09,True
'2018-02-28T09:51:00',0.99634,0.99641,0.99633,0.99641,45.85,0.99656,0.99661,0.99654,0.9966,45.0,False
'2018-02-28T09:52:00',0.99641,0.99646,0.99622,0.99623,58.34,0.99658,0.99666,0.9964,0.99644,51.05,True
'2018-02-28T09:53:00',0.99623,0.99632,0.99621,0.99629,84.51,0.99644,0.99654,0.99641,0.99648,86.5,False
'2018-02-28T09:54:00',0.99629,0.99629,0.99601,0.99604,93.72,0.99648,0.99648,0.9962,0.99623,78.73,True
'2018-02-28T09:55:00',0.99604,0.99608,0.99592,0.99606,117.55,0.99622,0.99622,0.99609,0.9962,84.36,False
'2018-02-28T09:56:00',0.99606,0.99607,0.9959,0.9959,106.59,0.99619,0.9962,0.99608,0.99613,59.24,True
'2018-02-28T09:57:00',0.99596,0.99616,0.99595,0.99615,147.52,0.99615,0.99636,0.99615,0.99636,172.59,True
'2018-02-28T09:58:00',0.99614,0.99641,0.9961,0.99639,123.97,0.99635,0.99659,0.9963,0.99659,126.4,False
'2018-02-28T09:59:00',0.9964,0.99646,0.99628,0.99635,205.88,0.99659,0.99665,0.99651,0.99655,167.96,True
'2018-02-28T10:00:00',0.99632,0.99668,0.99628,0.99667,204.53,0.99654,0.99687,0.99651,0.99687,190.81,False
'2018-02-28T10:01:00',0.99665,0.99676,0.99647,0.99652,175.59,0.99686,0.99695,0.99661,0.99662,160.98,False
'2018-02-28T10:02:00',0.99649,0.99651,0.99619,0.9962,177.32,0.99662,0.99662,0.99629,0.99629,125.0,True
'2018-02-28T10:03:00',0.9962,0.99626,0.99616,0.99626,110.26,0.99631,0.99649,0.99628,0.99649,111.24,True
'2018-02-28T10:04:00',0.99626,0.9963,0.99615,0.99627,128.61,0.99643,0.9965,0.99637,0.99648,172.82,False
'2018-02-28T10:05:00',0.99626,0.99631,0.99615,0.99615,156.07,0.99646,0.99652,0.99636,0.99636,152.81,True
'2018-02-28T10:06:00',0.99617,0.99621,0.99608,0.9962,155.51,0.99636,0.99642,0.99628,0.9964,149.76,True
'2018-02-28T10:07:00',0.9962,0.99628,0.9961,0.99627,159.54,0.99641,0.99647,0.99632,0.99647,146.41,False
'2018-02-28T10:08:00',0.99626,0.99632,0.99623,0.99625,71.64,0.99647,0.99652,0.99644,0.99646,85.12,False
'2018-02-28T10:09:00',0.99624,0.99629,0.99613,0.99619,125.39,0.99645,0.99648,0.99633,0.99639,142.83,True
'2018-02-28T10:10:00',0.9962,0.99633,0.99616,0.99631,73.82,0.99642,0.99654,0.99636,0.99654,93.85,False
'2018-02-28T10:11:00',0.99631,0.99632,0.99621,0.99628,76.84,0.99652,0.99652,0.99642,0.99646,110.48,True
'2018-02-28T10:12:00',0.99628,0.99638,0.99627,0.99638,39.0,0.99648,0.99656,0.99646,0.99653,63.68,False
'2018-02-28T10:13:00',0.99638,0.99638,0.99623,0.99631,98.88,0.99655,0.99657,0.99642,0.99651,110.73,True
'2018-02-28T10:14:00',0.99632,0.99639,0.99623,0.99637,139.78,0.99651,0.99659,0.99643,0.99658,155.84,True
'2018-02-28T10:15:00',0.99639,0.99647,0.99638,0.9964,97.91,0.99659,0.99667,0.99658,0.99661,89.62,True
'2018-02-28T10:16:00',0.9964,0.99653,0.9964,0.99643,92.48,0.99661,0.99675,0.99661,0.99665,95.21,True
'2018-02-28T10:17:00',0.99643,0.99651,0.99643,0.99644,68.89,0.99665,0.99673,0.99664,0.99666,76.78,True
'2018-02-28T10:18:00',0.99644,0.99661,0.99642,0.99653,85.22,0.99665,0.99681,0.99664,0.99674,80.08,True
'2018-02-28T10:19:00',0.99652,0.99663,0.99647,0.99654,154.74,0.99674,0.99684,0.99667,0.99676,134.6,True
'2018-02-28T10:20:00',0.99655,0.99666,0.99649,0.99664,117.02,0.99675,0.99687,0.99671,0.99686,111.56,False
'2018-02-28T10:21:00',0.99665,0.99665,0.99653,0.99661,116.28,0.99687,0.99687,0.99675,0.99684,103.47,True
'2018-02-28T10:22:00',0.99661,0.99683,0.99661,0.99682,148.38,0.99683,0.99704,0.99683,0.99703,160.06,True
'2018-02-28T10:23:00',0.99684,0.99701,0.99681,0.99701,149.13,0.99703,0.9972,0.99703,0.9972,168.89,False
'2018-02-28T10:24:00',0.99699,0.99699,0.99674,0.99693,120.61,0.99717,0.99717,0.99696,0.9971,146.39,False
'2018-02-28T10:25:00',0.99695,0.99705,0.9968,0.99684,114.73,0.99709,0.99722,0.997,0.99703,179.96,False
'2018-02-28T10:26:00',0.99684,0.99689,0.99658,0.9966,138.42,0.99702,0.99709,0.9968,0.9968,165.86,True
'2018-02-28T10:27:00',0.99662,0.99672,0.99657,0.99665,85.79,0.9968,0.99691,0.99676,0.99687,104.46,True
'2018-02-28T10:28:00',0.99665,0.99671,0.99662,0.99667,72.48,0.99687,0.99691,0.99683,0.9969,83.85,True
'2018-02-28T10:29:00',0.99669,0.99692,0.99668,0.99691,107.86,0.99689,0.9971,0.99687,0.99709,136.2,True
'2018-02-28T10:30:00',0.99692,0.99699,0.99688,0.99698,107.36,0.9971,0.9972,0.99709,0.99716,141.57,False
'2018-02-28T10:31:00',0.997,0.99707,0.99691,0.99691,120.11,0.99717,0.99726,0.99711,0.99714,143.51,False
'2018-02-28T10:32:00',0.99693,0.99698,0.99676,0.99676,113.12,0.99715,0.99717,0.99697,0.99698,121.78,False
'2018-02-28T10:33:00',0.99677,0.99681,0.99672,0.99674,82.25,0.99699,0.99701,0.99692,0.99696,101.86,False
'2018-02-28T10:34:00',0.99673,0.99676,0.99654,0.99657,70.77,0.99693,0.99696,0.99674,0.9968,85.66,True
'2018-02-28T10:35:00',0.99658,0.99683,0.99648,0.99683,122.12,0.99678,0.99706,0.99669,0.99706,123.88,False
'2018-02-28T10:36:00',0.99682,0.99685,0.9967,0.9967,101.43,0.99703,0.99706,0.99692,0.99692,114.76,False
'2018-02-28T10:37:00',0.99669,0.99678,0.99663,0.99669,74.26,0.99693,0.99699,0.99686,0.99689,86.55,True
'2018-02-28T10:38:00',0.9967,0.99681,0.99662,0.99673,109.0,0.99686,0.99701,0.99684,0.99697,123.37,False
'2018-02-28T10:39:00',0.99671,0.99674,0.99663,0.99668,87.97,0.99692,0.99694,0.99684,0.99688,84.33,False
'2018-02-28T10:40:00',0.99669,0.99669,0.99653,0.99653,61.71,0.99691,0.99691,0.99674,0.99674,59.53,False
'2018-02-28T10:41:00',0.99651,0.99662,0.99645,0.99647,34.33,0.99673,0.99683,0.99665,0.99668,42.45,False
'2018-02-28T10:42:00',0.99651,0.99659,0.99644,0.99646,114.62,0.9967,0.99679,0.99665,0.99668,118.15,True
'2018-02-28T10:43:00',0.99646,0.99661,0.99644,0.99656,182.0,0.99665,0.99683,0.99665,0.99676,161.43,False
'2018-02-28T10:44:00',0.99657,0.9966,0.9965,0.99653,110.96,0.99676,0.99681,0.99671,0.99672,107.49,True
'2018-02-28T10:45:00',0.99653,0.99657,0.99647,0.99656,112.69,0.99671,0.99676,0.99667,0.99676,89.67,False
'2018-02-28T10:46:00',0.99657,0.99657,0.99645,0.99647,96.47,0.99678,0.99678,0.99668,0.9967,95.98,True
'2018-02-28T10:47:00',0.99648,0.99668,0.99647,0.99665,105.83,0.99672,0.99688,0.99669,0.99684,104.55,True
'2018-02-28T10:48:00',0.99664,0.99675,0.99663,0.99675,97.62,0.99685,0.99696,0.99683,0.99696,94.66,True
'2018-02-28T10:49:00',0.99676,0.99679,0.99664,0.99679,115.35,0.99696,0.99699,0.99686,0.99699,122.16,True
'2018-02-28T10:50:00',0.99678,0.99684,0.99673,0.99681,75.3,0.997,0.99706,0.99694,0.99702,73.81,True
'2018-02-28T10:51:00',0.9968,0.99694,0.9968,0.99688,105.74,0.99704,0.99714,0.99703,0.99711,101.9,False
'2018-02-28T10:52:00',0.99692,0.99692,0.99678,0.99678,51.65,0.99712,0.99712,0.99699,0.99699,56.36,True
'2018-02-28T10:53:00',0.99677,0.99689,0.99677,0.9968,64.86,0.99698,0.9971,0.99698,0.99699,68.79,True
'2018-02-28T10:54:00',0.99681,0.99687,0.99678,0.99685,65.25,0.99699,0.99706,0.99698,0.99703,47.86,False
'2018-02-28T10:55:00',0.99685,0.99688,0.99677,0.99678,90.62,0.99702,0.99708,0.99699,0.997,76.83,True
'2018-02-28T10:56:00',0.99678,0.99683,0.99672,0.99682,61.03,0.997,0.99704,0.99692,0.99703,48.79,True
'2018-02-28T10:57:00',0.99681,0.99689,0.99674,0.99689,89.25,0.99702,0.99712,0.99696,0.99712,85.65,False
'2018-02-28T10:58:00',0.99692,0.99693,0.99673,0.99676,89.43,0.99712,0.99714,0.99693,0.99698,87.18,True
'2018-02-28T10:59:00',0.99676,0.99689,0.99676,0.99687,60.87,0.99698,0.99711,0.99698,0.99707,73.29,False
'2018-02-28T11:00:00',0.99686,0.99696,0.99678,0.99686,112.36,0.99704,0.99712,0.99697,0.99706,141.26,True
'2018-02-28T11:01:00',0.99685,0.99703,0.99683,0.997,90.57,0.99704,0.99722,0.99704,0.99721,113.06,True
'2018-02-28T11:02:00',0.99701,0.99705,0.997,0.99704,64.4,0.99719,0.99727,0.99719,0.99726,83.0,False
'2018-02-28T11:03:00',0.99704,0.99712,0.99696,0.99702,113.9,0.99726,0.99731,0.99718,0.99724,124.07,False
'2018-02-28T11:04:00',0.99702,0.99713,0.99687,0.99692,159.51,0.99724,0.99727,0.99707,0.99711,202.75,False
'2018-02-28T11:05:00',0.9969,0.997,0.99687,0.99689,142.25,0.99712,0.99722,0.99709,0.99713,137.72,False
'2018-02-28T11:06:00',0.9969,0.99696,0.99678,0.99678,82.89,0.99712,0.99717,0.99698,0.99699,85.17,True
'2018-02-28T11:07:00',0.99676,0.99699,0.99676,0.99694,71.01,0.99698,0.9972,0.99698,0.99716,87.09,True
'2018-02-28T11:08:00',0.99694,0.99698,0.99691,0.99695,95.78,0.99716,0.9972,0.99712,0.99716,107.35,False
'2018-02-28T11:09:00',0.99694,0.99697,0.99684,0.99687,72.97,0.99716,0.99718,0.99707,0.9971,80.24,True
'2018-02-28T11:10:00',0.99687,0.99696,0.99683,0.99688,77.06,0.9971,0.99718,0.99703,0.99709,76.58,True
'2018-02-28T11:11:00',0.99687,0.99698,0.99687,0.99693,50.34,0.99708,0.99718,0.99708,0.99711,69.77,False
'2018-02-28T11:12:00',0.99696,0.997,0.99682,0.99682,82.84,0.99712,0.99722,0.99701,0.99701,91.79,False
'2018-02-28T11:13:00',0.99682,0.99682,0.99668,0.9967,72.57,0.99702,0.99702,0.99688,0.99691,85.72,True
'2018-02-28T11:14:00',0.9967,0.99681,0.99668,0.99675,79.78,0.9969,0.99701,0.99689,0.99695,102.58,True
'2018-02-28T11:15:00',0.99674,0.99683,0.99673,0.99683,59.22,0.99692,0.99705,0.99692,0.99704,65.22,True
'2018-02-28T11:16:00',0.99683,0.99692,0.9968,0.99686,69.76,0.99704,0.99712,0.99702,0.99706,78.55,True
'2018-02-28T11:17:00',0.99686,0.99695,0.99683,0.99692,120.08,0.99706,0.99716,0.99703,0.99714,117.43,True
'2018-02-28T11:18:00',0.99694,0.99701,0.99689,0.99699,126.81,0.99714,0.99723,0.99709,0.99723,118.57,False
'2018-02-28T11:19:00',0.99701,0.99708,0.99692,0.99695,97.3,0.99721,0.99729,0.9971,0.99714,88.73,True
'2018-02-28T11:20:00',0.99694,0.99696,0.9969,0.99696,65.89,0.99714,0.99718,0.9971,0.99716,59.92,True
'2018-02-28T11:21:00',0.99696,0.99704,0.99693,0.99699,70.33,0.99716,0.99724,0.99714,0.99721,64.0,True
'2018-02-28T11:22:00',0.99699,0.99706,0.99694,0.99706,33.92,0.99721,0.99728,0.99716,0.99727,35.43,False
'2018-02-28T11:23:00',0.99706,0.99711,0.99691,0.99691,80.64,0.99727,0.99731,0.99713,0.99713,84.57,True
'2018-02-28T11:24:00',0.9969,0.99703,0.9969,0.99703,64.63,0.99714,0.99725,0.99714,0.99725,58.82,True
'2018-02-28T11:25:00',0.99705,0.99713,0.99697,0.99713,46.28,0.99725,0.99734,0.9972,0.99734,53.07,False
'2018-02-28T11:26:00',0.99713,0.99715,0.99707,0.99708,44.69,0.99734,0.99735,0.99727,0.9973,62.71,False
'2018-02-28T11:27:00',0.99709,0.9971,0.99703,0.99707,83.81,0.9973,0.99731,0.99724,0.99728,84.93,False
'2018-02-28T11:28:00',0.99708,0.99712,0.9969,0.99692,72.92,0.9973,0.99734,0.99711,0.99713,67.28,True
'2018-02-28T11:29:00',0.99693,0.99696,0.99683,0.99693,67.9,0.99713,0.99716,0.99702,0.99714,63.97,False
'2018-02-28T11:30:00',0.99692,0.99694,0.99684,0.99688,84.1,0.99715,0.99715,0.99706,0.9971,88.52,True
'2018-02-28T11:31:00',0.99688,0.99697,0.99688,0.99694,79.99,0.9971,0.99718,0.99708,0.99714,80.9,False
'2018-02-28T11:32:00',0.99694,0.99704,0.99692,0.99693,118.8,0.99714,0.99725,0.99713,0.99714,117.36,True
'2018-02-28T11:33:00',0.99693,0.99698,0.99688,0.99695,116.15,0.99714,0.99721,0.99709,0.99713,112.84,True
'2018-02-28T11:34:00',0.99695,0.99703,0.99695,0.99702,75.37,0.99713,0.99723,0.99713,0.99722,92.49,True
'2018-02-28T11:35:00',0.99701,0.99706,0.99692,0.99704,97.91,0.99722,0.99726,0.99714,0.99724,93.04,False
'2018-02-28T11:36:00',0.99703,0.99704,0.99695,0.997,77.05,0.99724,0.99726,0.99715,0.99722,94.0,True
'2018-02-28T11:37:00',0.997,0.99706,0.99695,0.99704,46.52,0.99722,0.99728,0.99716,0.99725,56.14,False
'2018-02-28T11:38:00',0.99704,0.99705,0.99699,0.99699,67.22,0.99726,0.99726,0.99721,0.99722,60.9,False
'2018-02-28T11:39:00',0.99699,0.99699,0.99684,0.99689,83.66,0.99722,0.99722,0.99705,0.99712,88.27,False
'2018-02-28T11:40:00',0.99688,0.99689,0.99676,0.99686,95.64,0.99709,0.9971,0.99699,0.99706,94.08,False
'2018-02-28T11:41:00',0.99686,0.99692,0.99681,0.99682,53.09,0.99706,0.99711,0.99701,0.99703,65.34,True
'2018-02-28T11:42:00',0.99681,0.99688,0.99678,0.99684,59.43,0.99703,0.9971,0.997,0.99705,63.58,False
'2018-02-28T11:43:00',0.99683,0.99686,0.99677,0.99679,87.21,0.99704,0.99709,0.99699,0.99703,93.42,False
'2018-02-28T11:44:00',0.99681,0.99681,0.99675,0.99675,38.4,0.99703,0.99703,0.99693,0.99693,47.16,True
'2018-02-28T11:45:00',0.99674,0.99685,0.99672,0.99675,55.45,0.99693,0.99705,0.99693,0.99697,52.76,False
'2018-02-28T11:46:00',0.99676,0.99679,0.99653,0.99661,125.49,0.99697,0.997,0.99674,0.99683,143.91,False
'2018-02-28T11:47:00',0.99661,0.99662,0.99641,0.99643,91.91,0.99682,0.99683,0.99662,0.99665,97.1,True
'2018-02-28T11:48:00',0.99643,0.99656,0.99641,0.99646,105.27,0.99665,0.99677,0.99662,0.99667,115.66,False
'2018-02-28T11:49:00',0.99647,0.99648,0.99625,0.99625,67.89,0.99667,0.99669,0.99646,0.99647,77.46,True
'2018-02-28T11:50:00',0.99625,0.99634,0.99621,0.99631,100.14,0.99647,0.99654,0.99643,0.99651,103.67,False
'2018-02-28T11:51:00',0.99631,0.99634,0.9962,0.99624,118.22,0.99652,0.99656,0.99643,0.99645,136.39,False
'2018-02-28T11:52:00',0.9962,0.99621,0.99599,0.99611,147.04,0.99643,0.99643,0.99619,0.99632,127.65,True
'2018-02-28T11:53:00',0.99612,0.99626,0.99611,0.99614,77.74,0.99635,0.99646,0.99633,0.99635,76.57,True
'2018-02-28T11:54:00',0.99615,0.99632,0.99614,0.9963,63.55,0.99635,0.99653,0.99635,0.99651,58.68,True
'2018-02-28T11:55:00',0.99629,0.99637,0.99629,0.99634,59.72,0.99652,0.99656,0.9965,0.99655,70.28,True
'2018-02-28T11:56:00',0.99633,0.99642,0.99631,0.99638,81.04,0.99655,0.99664,0.99653,0.9966,99.28,True
'2018-02-28T11:57:00',0.99639,0.99642,0.99632,0.9964,68.18,0.99661,0.99662,0.99654,0.99661,89.48,False
'2018-02-28T11:58:00',0.99637,0.99638,0.99619,0.9962,99.86,0.99658,0.99658,0.99637,0.99638,107.44,True
'2018-02-28T11:59:00',0.9962,0.99635,0.9962,0.99631,82.11,0.99638,0.99652,0.99638,0.9965,131.73,True
'2018-02-28T12:00:00',0.99631,0.99639,0.99619,0.99638,109.14,0.9965,0.9966,0.99643,0.99659,129.87,True
'2018-02-28T12:01:00',0.99639,0.99646,0.99638,0.99642,95.4,0.99659,0.99667,0.99659,0.99663,112.14,False
'2018-02-28T12:02:00',0.99643,0.99647,0.99624,0.99627,107.58,0.99663,0.99668,0.99646,0.99648,103.56,False
'2018-02-28T12:03:00',0.99626,0.99629,0.99616,0.99619,83.56,0.99648,0.99649,0.99636,0.99641,100.88,False
'2018-02-28T12:04:00',0.99619,0.99622,0.99613,0.99619,60.7,0.99639,0.99644,0.99634,0.9964,62.67,False
'2018-02-28T12:05:00',0.99615,0.99623,0.99613,0.99615,96.99,0.99637,0.99644,0.99634,0.99638,103.12,True
'2018-02-28T12:06:00',0.99616,0.99628,0.99608,0.99628,85.59,0.99637,0.9965,0.99631,0.99649,102.55,True
'2018-02-28T12:07:00',0.99627,0.99636,0.99627,0.99636,80.44,0.99645,0.99658,0.99645,0.99658,85.74,True
'2018-02-28T12:08:00',0.99637,0.99639,0.99636,0.99638,54.58,0.99658,0.99661,0.99656,0.9966,67.03,True
'2018-02-28T12:09:00',0.9964,0.99649,0.99638,0.99644,89.32,0.99661,0.9967,0.99659,0.99665,86.78,True
'2018-02-28T12:10:00',0.99644,0.99655,0.99641,0.99649,71.29,0.99667,0.99677,0.99663,0.99671,80.6,True
'2018-02-28T12:11:00',0.99649,0.9966,0.99648,0.99657,84.31,0.9967,0.99681,0.9967,0.99678,105.27,True
'2018-02-28T12:12:00',0.99657,0.9967,0.99657,0.9967,47.54,0.99679,0.9969,0.99679,0.9969,42.67,False
'2018-02-28T12:13:00',0.9967,0.99673,0.99662,0.99668,62.27,0.9969,0.99695,0.99684,0.99689,57.76,False
'2018-02-28T12:14:00',0.99668,0.99673,0.9966,0.9966,46.51,0.99689,0.99695,0.99683,0.99684,41.19,False
'2018-02-28T12:15:00',0.99661,0.99663,0.99651,0.99653,56.19,0.99683,0.99684,0.99673,0.99675,59.91,False
'2018-02-28T12:16:00',0.99655,0.99658,0.99648,0.99651,90.74,0.99675,0.99679,0.99668,0.99672,80.97,True
'2018-02-28T12:17:00',0.99651,0.99669,0.99651,0.99662,60.76,0.99671,0.9969,0.99671,0.99683,49.88,False
'2018-02-28T12:18:00',0.99662,0.99664,0.99642,0.99642,63.67,0.99683,0.99685,0.99662,0.99662,63.39,True
'2018-02-28T12:19:00',0.99641,0.99645,0.99632,0.99645,99.88,0.99661,0.99665,0.99654,0.99664,123.37,True
'2018-02-28T12:20:00',0.99645,0.99648,0.99642,0.99648,32.98,0.99666,0.99669,0.99662,0.99668,51.81,False
'2018-02-28T12:21:00',0.99648,0.99651,0.99639,0.99639,104.93,0.99668,0.99672,0.99661,0.99661,107.71,True
'2018-02-28T12:22:00',0.99641,0.99643,0.99636,0.99639,75.96,0.99663,0.99664,0.99659,0.99662,80.62,False
'2018-02-28T12:23:00',0.99639,0.99652,0.99638,0.99638,143.72,0.9966,0.99672,0.99659,0.99659,160.43,False
'2018-02-28T12:24:00',0.99638,0.9964,0.99623,0.99628,92.97,0.99659,0.99662,0.99644,0.99649,105.32,False
'2018-02-28T12:25:00',0.99628,0.99629,0.99618,0.99622,113.36,0.99649,0.99649,0.99639,0.99644,127.86,True
'2018-02-28T12:26:00',0.9962,0.99634,0.99619,0.99626,137.54,0.99642,0.99652,0.99641,0.99646,132.6,False
'2018-02-28T12:27:00',0.99623,0.99628,0.99614,0.99623,118.2,0.99644,0.9965,0.99636,0.99645,118.28,True
'2018-02-28T12:28:00',0.99623,0.99629,0.99619,0.99628,101.29,0.99642,0.9965,0.99641,0.9965,112.0,True
'2018-02-28T12:29:00',0.99629,0.99645,0.99628,0.99645,88.62,0.99648,0.99667,0.99648,0.99667,93.7,True
'2018-02-28T12:30:00',0.99644,0.99653,0.99641,0.99653,126.16,0.99666,0.99675,0.99663,0.99675,122.62,True
'2018-02-28T12:31:00',0.99652,0.99663,0.99652,0.99655,84.88,0.99676,0.99683,0.99676,0.99678,92.05,False
'2018-02-28T12:32:00',0.99655,0.99665,0.99653,0.99653,90.59,0.99677,0.99685,0.99674,0.99674,98.95,True
'2018-02-28T12:33:00',0.99653,0.99665,0.99651,0.99654,108.68,0.99675,0.99685,0.99673,0.99676,111.24,False
'2018-02-28T12:34:00',0.99654,0.99664,0.9965,0.99652,103.79,0.99676,0.99686,0.99671,0.99674,126.94,True
'2018-02-28T12:35:00',0.99652,0.9966,0.99648,0.99659,85.63,0.99673,0.9968,0.99667,0.9968,91.45,True
'2018-02-28T12:36:00',0.99659,0.99673,0.99654,0.99672,101.39,0.9968,0.99693,0.99677,0.99693,123.85,True
'2018-02-28T12:37:00',0.99672,0.99686,0.99669,0.99673,72.06,0.99694,0.99707,0.9969,0.99696,78.43,False
'2018-02-28T12:38:00',0.99673,0.99675,0.99657,0.99668,147.12,0.99696,0.99698,0.99679,0.99688,152.63,False
'2018-02-28T12:39:00',0.99668,0.99672,0.99663,0.99667,98.55,0.99688,0.99693,0.99682,0.99688,93.37,True
'2018-02-28T12:40:00',0.99667,0.9969,0.99667,0.99678,97.4,0.99689,0.99712,0.99689,0.99702,109.16,True
'2018-02-28T12:41:00',0.99679,0.99701,0.99674,0.997,127.36,0.99701,0.99723,0.99695,0.99722,145.31,False
'2018-02-28T12:42:00',0.99698,0.99706,0.99687,0.99689,127.6,0.99721,0.99727,0.99708,0.99711,148.9,True
'2018-02-28T12:43:00',0.99691,0.99699,0.99687,0.99693,117.48,0.99712,0.99721,0.99707,0.99715,141.43,True
'2018-02-28T12:44:00',0.99693,0.99701,0.99692,0.99698,65.59,0.99715,0.99723,0.99713,0.9972,87.03,False
'2018-02-28T12:45:00',0.99699,0.99706,0.99675,0.9968,133.38,0.99721,0.99728,0.99698,0.99701,148.31,True
'2018-02-28T12:46:00',0.9968,0.9969,0.99674,0.99685,103.9,0.99702,0.99712,0.99696,0.99707,124.51,True
'2018-02-28T12:47:00',0.99686,0.9971,0.9968,0.99709,78.78,0.99707,0.99729,0.99702,0.99728,92.8,False
'2018-02-28T12:48:00',0.99708,0.99709,0.99692,0.99697,68.05,0.99727,0.9973,0.99713,0.9972,79.07,False
'2018-02-28T12:49:00',0.99698,0.99703,0.99687,0.99689,146.44,0.99719,0.99724,0.99708,0.99712,147.95,True
'2018-02-28T12:50:00',0.99691,0.99715,0.99689,0.99711,109.81,0.99711,0.99736,0.99709,0.99728,99.89,False
'2018-02-28T12:51:00',0.99711,0.99718,0.99707,0.99709,94.49,0.99729,0.99732,0.99722,0.99724,55.0,True
'2018-02-28T12:52:00',0.99709,0.99712,0.99706,0.99709,48.72,0.99723,0.99732,0.99723,0.9973,46.36,False
'2018-02-28T12:53:00',0.99709,0.99714,0.99705,0.99707,42.15,0.99731,0.99736,0.99723,0.99728,51.59,False
'2018-02-28T12:54:00',0.99705,0.99706,0.997,0.99705,32.06,0.99727,0.99728,0.99721,0.99724,29.26,True
'2018-02-28T12:55:00',0.99705,0.99714,0.99703,0.9971,94.1,0.99725,0.99737,0.99722,0.99732,107.81,False
'2018-02-28T12:56:00',0.9971,0.99719,0.99705,0.99706,116.27,0.99732,0.99739,0.99726,0.9973,116.15,False
'2018-02-28T12:57:00',0.99707,0.99712,0.99683,0.99688,62.95,0.99729,0.99734,0.99706,0.99709,60.7,False
'2018-02-28T12:58:00',0.99687,0.99687,0.99675,0.99677,77.68,0.99707,0.99708,0.99695,0.99698,70.1,False
'2018-02-28T12:59:00',0.99678,0.99686,0.99675,0.99675,93.01,0.99699,0.99705,0.99695,0.99695,106.25,True
'2018-02-28T13:00:00',0.99676,0.99707,0.99676,0.99704,87.99,0.99696,0.99723,0.99696,0.99721,106.61,True
'2018-02-28T13:01:00',0.99706,0.99708,0.99703,0.99705,34.97,0.99723,0.99727,0.99723,0.99726,29.23,True
'2018-02-28T13:02:00',0.99706,0.99715,0.99701,0.99715,101.33,0.99727,0.99736,0.99721,0.99736,99.99,False
'2018-02-28T13:03:00',0.99715,0.99715,0.99701,0.99706,77.38,0.99735,0.99736,0.99719,0.99727,69.53,True
'2018-02-28T13:04:00',0.99706,0.99709,0.99692,0.99709,83.05,0.99728,0.99728,0.99714,0.99727,87.35,True
'2018-02-28T13:05:00',0.99705,0.99715,0.99699,0.99714,81.66,0.99726,0.99736,0.99719,0.99734,100.04,False
'2018-02-28T13:06:00',0.99713,0.99722,0.99696,0.99696,100.55,0.99733,0.99743,0.99714,0.99719,108.25,True
'2018-02-28T13:07:00',0.99697,0.99717,0.99696,0.99717,104.85,0.99718,0.99737,0.99718,0.99737,125.46,True
'2018-02-28T13:08:00',0.99721,0.99732,0.9972,0.99731,75.2,0.99739,0.99751,0.99739,0.9975,92.29,True
'2018-02-28T13:09:00',0.99731,0.99736,0.99723,0.99734,96.5,0.99752,0.99756,0.99744,0.99755,112.41,True
'2018-02-28T13:10:00',0.99734,0.99746,0.99731,0.99742,93.6,0.99755,0.99766,0.99752,0.99763,117.38,False
'2018-02-28T13:11:00',0.99743,0.99751,0.99737,0.99739,92.83,0.99765,0.99772,0.99758,0.99759,87.56,True
'2018-02-28T13:12:00',0.99737,0.99754,0.99735,0.99747,100.37,0.99758,0.99769,0.99755,0.99765,114.97,True
'2018-02-28T13:13:00',0.99746,0.99765,0.99743,0.99759,92.59,0.99765,0.99784,0.9976,0.9978,127.8,True
'2018-02-28T13:14:00',0.99758,0.99801,0.99758,0.99798,129.69,0.99777,0.9982,0.99777,0.99819,166.46,False
'2018-02-28T13:15:00',0.99797,0.99802,0.99783,0.99792,103.21,0.99817,0.99824,0.99803,0.99811,140.21,False
'2018-02-28T13:16:00',0.99794,0.99794,0.99779,0.99784,64.57,0.9981,0.99811,0.99798,0.99804,64.87,True
'2018-02-28T13:17:00',0.99784,0.99797,0.99777,0.99789,83.91,0.99804,0.99818,0.99797,0.9981,91.37,False
'2018-02-28T13:18:00',0.99789,0.99793,0.99782,0.99784,103.07,0.9981,0.99814,0.99802,0.99805,110.91,False
'2018-02-28T13:19:00',0.99784,0.9979,0.99776,0.99781,130.49,0.99804,0.9981,0.99797,0.99802,142.95,True
'2018-02-28T13:20:00',0.99783,0.9979,0.99778,0.99784,75.28,0.99804,0.99809,0.99798,0.99805,73.63,True
'2018-02-28T13:21:00',0.99786,0.99805,0.99786,0.99798,76.51,0.99806,0.99825,0.99806,0.99818,88.98,True
'2018-02-28T13:22:00',0.99797,0.99805,0.99795,0.998,58.29,0.99819,0.99826,0.99815,0.99821,55.98,True
'2018-02-28T13:23:00',0.998,0.9981,0.998,0.99805,78.33,0.99822,0.99831,0.99822,0.99826,66.03,False
'2018-02-28T13:24:00',0.99806,0.99806,0.99784,0.99784,63.44,0.99826,0.99827,0.99805,0.99806,53.61,False
'2018-02-28T13:25:00',0.99783,0.99785,0.99769,0.99776,106.57,0.99806,0.99806,0.99786,0.99787,106.7,False
'2018-02-28T13:26:00',0.99776,0.99783,0.99759,0.99772,116.69,0.99788,0.99798,0.9978,0.99792,141.71,True
'2018-02-28T13:27:00',0.9977,0.99779,0.99762,0.99778,62.53,0.9979,0.998,0.99784,0.998,57.08,True
'2018-02-28T13:28:00',0.99781,0.998,0.99779,0.99791,82.44,0.99801,0.99821,0.99799,0.99809,95.32,False
'2018-02-28T13:29:00',0.99794,0.99805,0.99784,0.99786,58.32,0.99815,0.99824,0.99803,0.99803,63.03,False
'2018-02-28T13:30:00',0.99785,0.99787,0.99774,0.99775,97.37,0.99803,0.99808,0.99794,0.99797,99.5,True
'2018-02-28T13:31:00',0.99773,0.99785,0.99773,0.99777,101.59,0.99794,0.99806,0.99793,0.99799,128.93,True
'2018-02-28T13:32:00',0.99777,0.99792,0.99777,0.99782,86.62,0.99798,0.99812,0.99798,0.99802,86.62,True
'2018-02-28T13:33:00',0.99783,0.998,0.99782,0.99798,49.74,0.99802,0.9982,0.99802,0.99813,49.06,True
'2018-02-28T13:34:00',0.99796,0.99804,0.99793,0.99802,48.79,0.99813,0.99824,0.99808,0.99822,41.17,True
'2018-02-28T13:35:00',0.99803,0.9981,0.99801,0.9981,59.12,0.99822,0.99825,0.99818,0.99825,78.23,False
'2018-02-28T13:36:00',0.99808,0.99815,0.99795,0.99804,69.6,0.99825,0.99832,0.99816,0.9982,96.97,True
'2018-02-28T13:37:00',0.99802,0.99809,0.99802,0.99804,34.11,0.99819,0.99828,0.99819,0.99824,53.8,True
'2018-02-28T13:38:00',0.99804,0.9982,0.99802,0.99816,63.35,0.99823,0.99837,0.99822,0.99835,92.23,True
'2018-02-28T13:39:00',0.99814,0.99833,0.99813,0.99824,92.27,0.99834,0.99854,0.99832,0.99842,114.93,False
'2018-02-28T13:40:00',0.99824,0.99838,0.99816,0.9982,74.08,0.99842,0.99856,0.99833,0.99838,106.42,False
'2018-02-28T13:41:00',0.99821,0.99833,0.99814,0.99818,146.09,0.99838,0.99853,0.99833,0.99836,196.11,False
'2018-02-28T13:42:00',0.99819,0.99819,0.99807,0.99811,65.61,0.99836,0.99836,0.99824,0.99828,95.99,True
'2018-02-28T13:43:00',0.99815,0.99828,0.99814,0.99818,91.08,0.99829,0.99847,0.99829,0.99837,146.53,True
'2018-02-28T13:44:00',0.99817,0.9983,0.99815,0.99829,168.46,0.99837,0.9985,0.99836,0.99847,171.82,False
'2018-02-28T13:45:00',0.99829,0.99836,0.99823,0.99829,87.37,0.99848,0.99852,0.9984,0.99844,97.04,False
'2018-02-28T13:46:00',0.99828,0.99839,0.99825,0.99826,84.22,0.99845,0.99858,0.99843,0.99848,109.0,False
'2018-02-28T13:47:00',0.99827,0.99827,0.99808,0.99817,103.69,0.99847,0.99848,0.99827,0.99835,142.6,True
'2018-02-28T13:48:00',0.99818,0.99834,0.99818,0.99826,76.62,0.99834,0.99854,0.99834,0.99843,88.23,False
'2018-02-28T13:49:00',0.99823,0.99827,0.99809,0.9981,71.6,0.99841,0.99842,0.99829,0.99829,102.0,True
'2018-02-28T13:50:00',0.9981,0.99821,0.99809,0.99811,60.56,0.9983,0.99837,0.99829,0.99831,85.45,True
'2018-02-28T13:51:00',0.99811,0.99816,0.9981,0.99814,48.5,0.99831,0.99835,0.99827,0.9983,70.9,True
'2018-02-28T13:52:00',0.99815,0.99821,0.99812,0.9982,67.98,0.9983,0.99839,0.99828,0.99835,97.79,True
'2018-02-28T13:53:00',0.9982,0.99834,0.9982,0.99827,60.23,0.99835,0.99853,0.99835,0.99847,78.9,True
'2018-02-28T13:54:00',0.99826,0.99842,0.99826,0.99836,47.76,0.99847,0.99861,0.99844,0.99855,58.5,True
'2018-02-28T13:55:00',0.99835,0.99847,0.99834,0.99847,56.35,0.99855,0.99867,0.99854,0.99866,78.08,False
'2018-02-28T13:56:00',0.99847,0.9985,0.99825,0.99826,73.73,0.99867,0.99867,0.99847,0.99847,90.31,False
'2018-02-28T13:57:00',0.99825,0.99827,0.99813,0.99817,103.63,0.99846,0.99848,0.99833,0.99838,105.51,True
'2018-02-28T13:58:00',0.99817,0.99827,0.99814,0.99824,113.48,0.99837,0.99847,0.99833,0.99842,117.98,True
'2018-02-28T13:59:00',0.99823,0.99828,0.99817,0.99826,50.33,0.9984,0.99849,0.99837,0.99847,50.39,False
'2018-02-28T14:00:00',0.99824,0.99834,0.99815,0.99822,105.29,0.99847,0.99854,0.99835,0.99843,125.65,True
'2018-02-28T14:01:00',0.99822,0.99828,0.99822,0.99827,52.05,0.99843,0.99851,0.99843,0.9985,58.47,True
'2018-02-28T14:02:00',0.99823,0.99837,0.99816,0.99837,80.56,0.99845,0.99857,0.99837,0.99857,96.5,False
'2018-02-28T14:03:00',0.99837,0.99837,0.99823,0.99827,48.48,0.99856,0.99856,0.99842,0.99846,59.15,True
'2018-02-28T14:04:00',0.99827,0.99831,0.99817,0.99829,101.48,0.99847,0.99851,0.99837,0.9985,116.62,False
'2018-02-28T14:05:00',0.9983,0.99837,0.99815,0.99816,96.68,0.99849,0.9985,0.99835,0.99836,99.88,False
'2018-02-28T14:06:00',0.99815,0.99817,0.99803,0.99803,122.11,0.99835,0.99837,0.99821,0.99823,125.24,True
'2018-02-28T14:07:00',0.99804,0.9982,0.998,0.99819,63.4,0.99823,0.99839,0.99821,0.99837,73.73,False
'2018-02-28T14:08:00',0.99819,0.99819,0.99806,0.99806,39.04,0.99838,0.99838,0.99827,0.99827,47.81,True
'2018-02-28T14:09:00',0.99807,0.99818,0.99806,0.99809,71.77,0.99827,0.99837,0.99827,0.99831,65.65,True
'2018-02-28T14:10:00',0.9981,0.9982,0.9981,0.99816,54.83,0.99831,0.9984,0.9983,0.99835,51.39,False
'2018-02-28T14:11:00',0.99816,0.99816,0.99807,0.99811,77.69,0.99833,0.99835,0.99828,0.99831,88.33,True
'2018-02-28T14:12:00',0.9981,0.99831,0.9981,0.99824,58.08,0.99829,0.99849,0.99829,0.99845,79.81,False
'2018-02-28T14:13:00',0.99826,0.99827,0.99813,0.99817,71.92,0.99845,0.99847,0.99834,0.99837,71.28,False
'2018-02-28T14:14:00',0.99816,0.99816,0.99803,0.99803,37.95,0.99836,0.99837,0.99821,0.99822,42.53,True
'2018-02-28T14:15:00',0.99802,0.99811,0.998,0.99811,83.49,0.99822,0.99831,0.99819,0.99831,101.6,True
'2018-02-28T14:16:00',0.99811,0.99818,0.99802,0.99814,70.32,0.9983,0.99837,0.99821,0.99834,63.84,False
'2018-02-28T14:17:00',0.99814,0.99814,0.99805,0.9981,81.13,0.99833,0.99834,0.99824,0.99829,72.49,True
'2018-02-28T14:18:00',0.99811,0.99823,0.99809,0.9982,70.01,0.99829,0.99842,0.99829,0.9984,67.47,True
'2018-02-28T14:19:00',0.99818,0.99824,0.99816,0.99822,63.27,0.99839,0.99843,0.99837,0.99842,61.43,False
'2018-02-28T14:20:00',0.99822,0.99822,0.99779,0.99784,175.79,0.99842,0.99842,0.998,0.99805,178.03,False
'2018-02-28T14:21:00',0.99785,0.99788,0.9977,0.99773,128.95,0.99805,0.99809,0.99789,0.99794,136.51,False
'2018-02-28T14:22:00',0.99773,0.99775,0.99763,0.99768,157.72,0.99791,0.99794,0.99783,0.99789,136.53,True
'2018-02-28T14:23:00',0.99769,0.99789,0.99769,0.99785,68.55,0.99789,0.99809,0.99789,0.99805,82.82,False
'2018-02-28T14:24:00',0.99784,0.99785,0.99755,0.99765,154.81,0.99805,0.99805,0.99776,0.99784,184.07,False
'2018-02-28T14:25:00',0.99765,0.99773,0.99738,0.9974,113.08,0.99785,0.99793,0.99758,0.99759,121.19,True
'2018-02-28T14:26:00',0.99738,0.99782,0.99736,0.99781,104.91,0.99758,0.99803,0.99755,0.998,98.29,False
'2018-02-28T14:27:00',0.9978,0.99784,0.99773,0.99773,68.85,0.998,0.99802,0.99794,0.99795,89.12,True
'2018-02-28T14:28:00',0.99774,0.9978,0.9977,0.99777,71.04,0.99797,0.998,0.99791,0.99798,70.49,True
'2018-02-28T14:29:00',0.99778,0.99807,0.9977,0.99785,177.6,0.99799,0.99837,0.9979,0.99828,178.28,False
'2018-02-28T14:30:00',0.99782,0.99793,0.99749,0.99788,205.24,0.99826,0.99841,0.99772,0.9981,200.65,True
'2018-02-28T14:31:00',0.99785,0.99797,0.99777,0.99797,91.45,0.99808,0.99819,0.99797,0.99819,87.27,False
'2018-02-28T14:32:00',0.99795,0.99795,0.99776,0.99781,111.19,0.99816,0.99816,0.99797,0.99801,114.66,True
'2018-02-28T14:33:00',0.99781,0.99783,0.99764,0.99783,103.1,0.99801,0.99803,0.99786,0.99803,132.54,False
'2018-02-28T14:34:00',0.99783,0.99804,0.99765,0.99767,159.72,0.99804,0.99822,0.99786,0.99788,136.03,True
'2018-02-28T14:35:00',0.99766,0.998,0.99762,0.99787,134.18,0.99786,0.9982,0.99783,0.99806,138.38,True
'2018-02-28T14:36:00',0.99787,0.99799,0.99778,0.9979,135.39,0.99804,0.9982,0.99798,0.9981,134.65,False
'2018-02-28T14:37:00',0.9979,0.99799,0.99771,0.99778,162.77,0.99812,0.99819,0.99792,0.99797,163.68,False
'2018-02-28T14:38:00',0.99777,0.99792,0.99761,0.99771,156.86,0.99797,0.99813,0.99783,0.99792,147.32,False
'2018-02-28T14:39:00',0.99774,0.99779,0.99767,0.99771,122.84,0.99794,0.99801,0.99787,0.9979,129.43,True
'2018-02-28T14:40:00',0.99771,0.99775,0.99762,0.99774,125.04,0.99792,0.99796,0.99783,0.99794,119.82,False
'2018-02-28T14:41:00',0.99774,0.9978,0.9976,0.9976,137.43,0.99793,0.99801,0.99779,0.99781,138.48,True
'2018-02-28T14:42:00',0.99762,0.99777,0.99755,0.99775,105.6,0.99782,0.99797,0.99776,0.99797,101.86,True
'2018-02-28T14:43:00',0.99774,0.99779,0.9977,0.99777,77.18,0.99793,0.99799,0.99791,0.99798,69.09,False
'2018-02-28T14:44:00',0.99777,0.99778,0.99748,0.99748,151.54,0.99798,0.99799,0.99769,0.99769,138.09,False
'2018-02-28T14:45:00',0.99748,0.99765,0.99739,0.99742,193.33,0.99768,0.99786,0.99761,0.99763,191.2,False
'2018-02-28T14:46:00',0.99741,0.99744,0.99716,0.99716,132.05,0.99763,0.99765,0.99736,0.99737,137.85,True
'2018-02-28T14:47:00',0.99715,0.99727,0.99713,0.99726,121.01,0.99736,0.99748,0.99734,0.99748,108.78,True
'2018-02-28T14:48:00',0.99727,0.99737,0.99722,0.99731,126.78,0.99749,0.99757,0.99742,0.99752,119.84,False
'2018-02-28T14:49:00',0.99732,0.99734,0.99714,0.99728,154.72,0.99752,0.99753,0.99734,0.99747,173.89,True
'2018-02-28T14:50:00',0.9973,0.99755,0.9973,0.99752,111.94,0.99751,0.99775,0.9975,0.99775,115.38,False
'2018-02-28T14:51:00',0.99756,0.99756,0.99744,0.99749,88.04,0.99775,0.99776,0.99764,0.99769,100.07,True
'2018-02-28T14:52:00',0.99749,0.9977,0.99749,0.99767,105.2,0.99771,0.9979,0.99771,0.99787,94.0,True
'2018-02-28T14:53:00',0.99767,0.99776,0.99761,0.99774,100.19,0.99787,0.99796,0.99783,0.99795,109.98,True
'2018-02-28T14:54:00',0.99772,0.99785,0.99771,0.99781,118.37,0.99792,0.99804,0.99791,0.99802,140.17,False
'2018-02-28T14:55:00',0.99779,0.9978,0.99761,0.99761,106.41,0.99801,0.99803,0.99782,0.99782,97.2,True
'2018-02-28T14:56:00',0.9976,0.99771,0.9976,0.99764,126.92,0.99783,0.99792,0.9978,0.99784,144.07,False
'2018-02-28T14:57:00',0.99766,0.99773,0.99756,0.99759,127.35,0.99786,0.99793,0.99777,0.9978,128.28,True
'2018-02-28T14:58:00',0.9976,0.99776,0.99753,0.99771,129.55,0.9978,0.99798,0.99774,0.99793,135.22,False
'2018-02-28T14:59:00',0.99774,0.99781,0.99768,0.99769,96.73,0.99794,0.99803,0.99788,0.99789,82.37,True
'2018-02-28T15:00:00',0.99773,0.99789,0.99769,0.99782,183.28,0.9979,0.9981,0.99789,0.99804,183.69,True
'2018-02-28T15:01:00',0.99783,0.99794,0.99776,0.99794,114.17,0.99804,0.99815,0.99798,0.99815,126.48,True
'2018-02-28T15:02:00',0.99793,0.99816,0.99793,0.99807,182.17,0.99813,0.99834,0.99813,0.99825,161.33,True
'2018-02-28T15:03:00',0.99807,0.99828,0.99807,0.99824,244.02,0.99824,0.99845,0.99824,0.99843,213.55,False
'2018-02-28T15:04:00',0.99825,0.99825,0.99793,0.99802,159.09,0.99844,0.99844,0.99813,0.99821,159.86,True
'2018-02-28T15:05:00',0.99802,0.99827,0.99797,0.99827,82.98,0.99822,0.99845,0.99818,0.99845,88.5,False
'2018-02-28T15:06:00',0.99824,0.99826,0.9981,0.99811,129.38,0.99844,0.99846,0.99831,0.99832,121.99,True
'2018-02-28T15:07:00',0.99812,0.99831,0.99807,0.99829,100.03,0.99832,0.99852,0.99828,0.99851,93.49,False
'2018-02-28T15:08:00',0.99829,0.99837,0.99819,0.9982,136.81,0.9985,0.99857,0.99841,0.99842,114.62,False
'2018-02-28T15:09:00',0.9982,0.99824,0.9981,0.99816,160.72,0.99841,0.99843,0.99831,0.99838,148.4,True
'2018-02-28T15:10:00',0.99817,0.99835,0.99817,0.99835,160.41,0.99837,0.99856,0.99837,0.99856,144.87,True
'2018-02-28T15:11:00',0.99833,0.99841,0.99823,0.9984,140.05,0.99855,0.99861,0.99844,0.9986,126.77,True
'2018-02-28T15:12:00',0.99842,0.99856,0.99839,0.99847,168.97,0.99863,0.99877,0.9986,0.99868,150.61,False
'2018-02-28T15:13:00',0.99845,0.99854,0.99843,0.99846,119.31,0.99864,0.99875,0.99861,0.99867,143.92,True
'2018-02-28T15:14:00',0.99846,0.99856,0.99838,0.99848,158.66,0.99867,0.99875,0.99858,0.99869,168.82,False
'2018-02-28T15:15:00',0.99846,0.99846,0.99829,0.99833,99.36,0.99866,0.99867,0.99847,0.99853,102.21,True
'2018-02-28T15:16:00',0.99832,0.99835,0.9982,0.99835,97.74,0.99853,0.99856,0.99841,0.99854,93.3,False
'2018-02-28T15:17:00',0.99832,0.99842,0.99826,0.99833,107.23,0.99853,0.99862,0.99846,0.99855,116.26,False
'2018-02-28T15:18:00',0.99834,0.99845,0.99797,0.998,175.3,0.99855,0.99865,0.99818,0.99819,209.26,True
'2018-02-28T15:19:00',0.99803,0.9984,0.99803,0.99829,145.12,0.99821,0.99859,0.99821,0.99848,146.38,True
'2018-02-28T15:20:00',0.99828,0.99835,0.99811,0.99833,140.55,0.99848,0.99854,0.99832,0.99853,122.95,False
'2018-02-28T15:21:00',0.99833,0.99843,0.99815,0.99823,152.16,0.99853,0.99863,0.99835,0.99845,142.7,False
'2018-02-28T15:22:00',0.99824,0.99824,0.9981,0.9981,156.66,0.99845,0.99845,0.99828,0.99832,157.17,True
'2018-02-28T15:23:00',0.99811,0.99829,0.99811,0.99826,82.6,0.99832,0.99848,0.99831,0.99848,76.86,True
'2018-02-28T15:24:00',0.99828,0.99858,0.99828,0.99846,95.26,0.99849,0.99877,0.99849,0.99868,100.73,True
'2018-02-28T15:25:00',0.99847,0.99858,0.9984,0.99849,112.52,0.99867,0.99879,0.99861,0.99869,116.8,False
'2018-02-28T15:26:00',0.99847,0.99849,0.99838,0.99842,90.91,0.99868,0.99868,0.99857,0.99863,97.36,True
'2018-02-28T15:27:00',0.99847,0.99858,0.99843,0.99855,110.56,0.99864,0.99878,0.99864,0.99874,137.79,False
'2018-02-28T15:28:00',0.99853,0.99853,0.99832,0.9984,154.52,0.99874,0.99874,0.99853,0.99862,135.82,True
'2018-02-28T15:29:00',0.99842,0.99858,0.99842,0.99851,150.08,0.99864,0.99876,0.99864,0.9987,120.0,False
'2018-02-28T15:30:00',0.99849,0.99852,0.99826,0.99838,154.76,0.99869,0.99873,0.99847,0.99858,150.68,True
'2018-02-28T15:31:00',0.99837,0.99852,0.9983,0.99842,172.14,0.99859,0.9987,0.9985,0.99861,174.51,True
'2018-02-28T15:32:00',0.99845,0.9988,0.99845,0.99873,245.25,0.99861,0.999,0.99861,0.99895,270.3,False
'2018-02-28T15:33:00',0.99875,0.99878,0.99843,0.99846,166.38,0.99895,0.99898,0.99865,0.99866,175.29,False
'2018-02-28T15:34:00',0.99846,0.99846,0.99823,0.99835,172.5,0.99865,0.99868,0.99845,0.99856,169.85,False
'2018-02-28T15:35:00',0.99837,0.99841,0.99826,0.99829,163.44,0.99856,0.9986,0.99848,0.9985,180.51,True
'2018-02-28T15:36:00',0.9983,0.99837,0.99823,0.99829,137.19,0.9985,0.99858,0.99845,0.99852,136.28,False
'2018-02-28T15:37:00',0.9983,0.99832,0.99815,0.9982,153.54,0.99851,0.99853,0.99835,0.9984,138.73,True
'2018-02-28T15:38:00',0.99819,0.99838,0.99818,0.99836,151.92,0.99839,0.99854,0.99838,0.99854,139.49,True
'2018-02-28T15:39:00',0.99836,0.99854,0.99825,0.99839,135.7,0.99855,0.99874,0.99846,0.9986,149.34,False
'2018-02-28T15:40:00',0.99839,0.99841,0.99828,0.99836,98.98,0.9986,0.9986,0.99849,0.99853,111.35,False
'2018-02-28T15:41:00',0.99831,0.99832,0.99814,0.99819,161.19,0.99854,0.99854,0.99833,0.9984,146.15,True
'2018-02-28T15:42:00',0.99821,0.9983,0.99819,0.99823,121.88,0.99842,0.99851,0.9984,0.99844,92.03,True
'2018-02-28T15:43:00',0.9982,0.99842,0.99811,0.99826,182.63,0.99841,0.9986,0.99831,0.99846,191.82,True
'2018-02-28T15:44:00',0.99827,0.99858,0.99823,0.99858,165.05,0.99846,0.99883,0.99842,0.9988,164.96,False
'2018-02-28T15:45:00',0.99854,0.99862,0.9984,0.99853,187.41,0.99875,0.99884,0.9986,0.99874,199.55,True
'2018-02-28T15:46:00',0.99854,0.99858,0.99841,0.99855,108.95,0.99874,0.99877,0.9986,0.99874,116.47,False
'2018-02-28T15:47:00',0.99853,0.9986,0.99843,0.99845,156.94,0.9987,0.9988,0.99862,0.99867,183.43,True
'2018-02-28T15:48:00',0.99846,0.9985,0.99826,0.9985,147.49,0.99866,0.9987,0.99846,0.9987,127.06,False
'2018-02-28T15:49:00',0.99851,0.99851,0.99822,0.99836,183.64,0.9987,0.9987,0.99841,0.99852,147.92,False
'2018-02-28T15:50:00',0.99837,0.99839,0.99795,0.99805,183.0,0.99855,0.99856,0.99812,0.99824,156.9,False
'2018-02-28T15:51:00',0.99807,0.99807,0.99774,0.99785,162.73,0.99826,0.99826,0.99792,0.99805,150.71,True
'2018-02-28T15:52:00',0.99785,0.99791,0.99781,0.99788,108.09,0.99805,0.9981,0.99801,0.99806,98.67,True
'2018-02-28T15:53:00',0.99788,0.998,0.99787,0.99797,95.22,0.99807,0.99819,0.99807,0.99817,87.72,False
'2018-02-28T15:54:00',0.99795,0.99799,0.99784,0.99794,128.98,0.99813,0.99818,0.99802,0.99815,139.04,False
'2018-02-28T15:55:00',0.99796,0.99798,0.99779,0.99786,144.85,0.99815,0.99817,0.998,0.99806,169.57,True
'2018-02-28T15:56:00',0.99786,0.9981,0.99778,0.99803,163.63,0.99805,0.9983,0.99799,0.99823,186.64,False
'2018-02-28T15:57:00',0.99803,0.99803,0.99776,0.99785,135.78,0.99824,0.99824,0.99797,0.99804,131.19,False
'2018-02-28T15:58:00',0.99782,0.99785,0.99772,0.99774,112.25,0.99803,0.99806,0.99793,0.99793,104.41,False
'2018-02-28T15:59:00',0.99778,0.99786,0.99748,0.99758,173.5,0.99794,0.99803,0.99772,0.99784,157.72,True
'2018-02-28T16:00:00',0.99761,0.998,0.99756,0.99797,227.24,0.99784,0.99818,0.99778,0.99817,237.01,True
'2018-02-28T16:01:00',0.99799,0.99814,0.99795,0.99811,160.69,0.99819,0.99832,0.99813,0.99832,169.11,False
'2018-02-28T16:02:00',0.99808,0.99826,0.99808,0.9981,163.12,0.9983,0.99845,0.99829,0.99832,168.5,True
'2018-02-28T16:03:00',0.99811,0.99825,0.99804,0.99818,140.05,0.9983,0.99843,0.99825,0.99838,147.35,False
'2018-02-28T16:04:00',0.99819,0.99825,0.99808,0.99808,113.85,0.99837,0.99844,0.99827,0.99827,118.74,False
'2018-02-28T16:05:00',0.9981,0.9981,0.99772,0.99778,163.75,0.99829,0.99829,0.99787,0.99793,150.79,False
'2018-02-28T16:06:00',0.99777,0.99782,0.99763,0.99771,151.4,0.99792,0.99799,0.9978,0.99785,121.21,False
'2018-02-28T16:07:00',0.99768,0.99768,0.99736,0.99758,172.42,0.99783,0.99784,0.99753,0.99776,144.38,True
'2018-02-28T16:08:00',0.99758,0.99785,0.99758,0.99785,163.47,0.99775,0.99801,0.99775,0.99798,131.66,False
'2018-02-28T16:09:00',0.99785,0.99791,0.99767,0.99769,160.37,0.99797,0.99807,0.99784,0.99786,133.96,True
'2018-02-28T16:10:00',0.99768,0.99789,0.99767,0.99769,158.48,0.99786,0.99807,0.99785,0.99789,158.71,False
'2018-02-28T16:11:00',0.99772,0.99781,0.99756,0.99769,233.25,0.9979,0.99802,0.99775,0.99787,187.73,False
'2018-02-28T16:12:00',0.99768,0.99778,0.99762,0.99768,180.63,0.99786,0.99798,0.9978,0.99786,151.83,False
'2018-02-28T16:13:00',0.99768,0.99774,0.99758,0.99761,179.54,0.99787,0.99793,0.99777,0.99777,143.93,False
'2018-02-28T16:14:00',0.99761,0.99767,0.99754,0.99757,144.77,0.99778,0.99784,0.99769,0.99772,89.49,True
'2018-02-28T16:15:00',0.99756,0.99775,0.99749,0.99774,211.69,0.99772,0.99795,0.99766,0.99795,147.92,True
'2018-02-28T16:16:00',0.99774,0.9978,0.99763,0.9978,129.27,0.99795,0.998,0.99783,0.99799,98.95,False
'2018-02-28T16:17:00',0.99778,0.9978,0.99761,0.99768,154.41,0.99796,0.998,0.99782,0.99787,124.32,True
'2018-02-28T16:18:00',0.99769,0.99799,0.99769,0.99784,218.1,0.99787,0.99815,0.99787,0.99805,167.06,False
'2018-02-28T16:19:00',0.99784,0.99793,0.99777,0.99781,122.57,0.99804,0.99813,0.99795,0.99798,128.2,True
'2018-02-28T16:20:00',0.99779,0.99798,0.99779,0.99787,91.85,0.99798,0.99817,0.99798,0.99804,88.29,True
'2018-02-28T16:21:00',0.99788,0.99791,0.99776,0.99788,152.02,0.99803,0.99808,0.99794,0.99804,179.41,True
'2018-02-28T16:22:00',0.99788,0.99806,0.99788,0.99796,151.8,0.99805,0.99825,0.99805,0.99817,163.06,True
'2018-02-28T16:23:00',0.99797,0.99818,0.99796,0.99813,123.46,0.99817,0.99838,0.99812,0.99835,128.6,False
'2018-02-28T16:24:00',0.99815,0.99817,0.99793,0.99797,132.69,0.99836,0.99836,0.99811,0.99814,132.81,True
'2018-02-28T16:25:00',0.99797,0.99817,0.99793,0.99817,137.34,0.99815,0.99839,0.9981,0.99838,134.54,False
'2018-02-28T16:26:00',0.99817,0.99825,0.9981,0.99812,110.33,0.99836,0.99844,0.9983,0.9983,148.24,True
'2018-02-28T16:27:00',0.99811,0.99819,0.99809,0.99816,87.03,0.99831,0.99839,0.99829,0.99834,118.82,True
'2018-02-28T16:28:00',0.99816,0.99835,0.99812,0.99825,174.87,0.99834,0.99851,0.99829,0.99843,219.05,False
'2018-02-28T16:29:00',0.99823,0.99832,0.998,0.99811,238.28,0.99842,0.99847,0.9982,0.99831,224.29,False
'2018-02-28T16:30:00',0.99812,0.9982,0.99774,0.99785,251.39,0.99825,0.99837,0.99792,0.99799,211.52,True
'2018-02-28T16:31:00',0.99782,0.99816,0.9978,0.99806,238.08,0.99801,0.99838,0.99797,0.99822,239.01,False
'2018-02-28T16:32:00',0.99805,0.99817,0.9978,0.99783,162.42,0.99821,0.99833,0.998,0.99804,159.17,True
'2018-02-28T16:33:00',0.99783,0.99804,0.99783,0.99795,113.34,0.99805,0.99821,0.99804,0.99813,118.83,True
'2018-02-28T16:34:00',0.99795,0.99832,0.99793,0.99831,178.63,0.99813,0.99853,0.99813,0.99849,188.97,False
'2018-02-28T16:35:00',0.9983,0.99832,0.99811,0.99819,164.75,0.99848,0.99853,0.99829,0.9984,159.75,True
'2018-02-28T16:36:00',0.99818,0.99849,0.99818,0.99844,138.67,0.99838,0.99869,0.99838,0.99862,128.43,True
'2018-02-28T16:37:00',0.99844,0.99853,0.99838,0.99845,179.03,0.99864,0.99874,0.99857,0.99866,171.15,False
'2018-02-28T16:38:00',0.99847,0.99849,0.99835,0.99837,152.48,0.99866,0.99872,0.99854,0.99858,160.15,False
'2018-02-28T16:39:00',0.99834,0.99851,0.99826,0.99832,130.25,0.99853,0.99868,0.99845,0.99849,165.15,True
'2018-02-28T16:40:00',0.99832,0.99849,0.99824,0.99833,203.02,0.99848,0.99868,0.99842,0.99853,176.34,True
'2018-02-28T16:41:00',0.9983,0.99854,0.9983,0.99845,173.7,0.9985,0.99873,0.99848,0.99865,186.83,False
'2018-02-28T16:42:00',0.99846,0.99864,0.9983,0.99832,184.34,0.99868,0.99884,0.99845,0.99846,195.89,False
'2018-02-28T16:43:00',0.99833,0.99849,0.99809,0.99815,232.03,0.99848,0.99865,0.99828,0.99835,194.93,False
'2018-02-28T16:44:00',0.99813,0.99815,0.99796,0.99814,148.1,0.99832,0.99835,0.99815,0.99834,182.04,False
'2018-02-28T16:45:00',0.99814,0.99817,0.99802,0.99806,181.62,0.99834,0.99837,0.99821,0.99825,197.02,False
'2018-02-28T16:46:00',0.99807,0.9981,0.99794,0.99804,169.87,0.99824,0.99828,0.99813,0.99822,140.72,True
'2018-02-28T16:47:00',0.99805,0.99819,0.998,0.99815,138.66,0.99824,0.99834,0.99818,0.9983,116.22,True
'2018-02-28T16:48:00',0.99819,0.99839,0.99808,0.99834,180.65,0.99833,0.99859,0.99824,0.99855,173.12,False
'2018-02-28T16:49:00',0.99833,0.99857,0.99823,0.99823,188.24,0.99856,0.99877,0.99844,0.99845,178.79,False
'2018-02-28T16:50:00',0.99825,0.99844,0.99812,0.99816,214.89,0.99845,0.99863,0.99831,0.99836,227.81,True
'2018-02-28T16:51:00',0.99815,0.99843,0.99805,0.99843,212.9,0.99834,0.99863,0.99824,0.99863,230.51,True
'2018-02-28T16:52:00',0.99844,0.99865,0.9984,0.99851,221.36,0.99864,0.99886,0.99858,0.9987,234.95,False
'2018-02-28T16:53:00',0.99851,0.99873,0.9981,0.99822,200.17,0.99871,0.99892,0.99828,0.99844,236.33,True
'2018-02-28T16:54:00',0.99822,0.9985,0.9982,0.99849,172.68,0.9984,0.9987,0.9984,0.99868,176.81,False
'2018-02-28T16:55:00',0.99848,0.99864,0.99839,0.99844,168.0,0.99865,0.99882,0.99856,0.99864,199.2,False
'2018-02-28T16:56:00',0.99845,0.99855,0.99819,0.99823,223.84,0.99862,0.99873,0.99839,0.99842,260.88,True
'2018-02-28T16:57:00',0.99823,0.99844,0.99805,0.99834,308.26,0.9984,0.99863,0.99824,0.9985,310.58,True
'2018-02-28T16:58:00',0.99836,0.99865,0.99834,0.9985,291.71,0.99855,0.99883,0.99853,0.99871,292.65,False
'2018-02-28T16:59:00',0.99848,0.99861,0.99795,0.99812,306.28,0.99869,0.9988,0.99814,0.9983,308.98,True
'2018-02-28T17:00:00',0.99809,0.99833,0.99796,0.99817,292.58,0.9983,0.99852,0.99816,0.99834,275.57,True
'2018-02-28T17:01:00',0.9982,0.99867,0.9982,0.99865,284.38,0.99837,0.99886,0.99837,0.99879,295.64,False
'2018-02-28T17:02:00',0.99865,0.99873,0.99844,0.99862,278.16,0.99882,0.9989,0.99862,0.99879,298.28,True
'2018-02-28T17:03:00',0.99858,0.9989,0.99858,0.9989,205.68,0.99877,0.99909,0.99875,0.99907,231.93,False
'2018-02-28T17:04:00',0.99893,0.99898,0.99855,0.9986,203.84,0.99912,0.99917,0.99874,0.99877,206.93,True
'2018-02-28T17:05:00',0.99859,0.99883,0.99859,0.99881,112.2,0.99878,0.99899,0.99876,0.99899,156.32,True
'2018-02-28T17:06:00',0.99879,0.99888,0.99867,0.99885,134.12,0.99897,0.99906,0.99885,0.99905,196.1,False
'2018-02-28T17:07:00',0.99886,0.99888,0.99869,0.99873,89.21,0.99903,0.99907,0.99887,0.99894,119.09,True
'2018-02-28T17:08:00',0.99874,0.99893,0.9987,0.9988,125.43,0.99893,0.99909,0.9989,0.99897,138.73,True
'2018-02-28T17:09:00',0.99883,0.999,0.99877,0.99884,169.52,0.99898,0.99918,0.99897,0.99902,215.33,False
'2018-02-28T17:10:00',0.99879,0.99898,0.99868,0.99878,224.26,0.999,0.99918,0.99887,0.99897,243.06,False
'2018-02-28T17:11:00',0.99876,0.99879,0.99846,0.99855,244.74,0.99896,0.999,0.99864,0.99876,239.86,True
'2018-02-28T17:12:00',0.99857,0.99866,0.99845,0.99857,176.27,0.99876,0.99886,0.99866,0.99878,184.37,False
'2018-02-28T17:13:00',0.9986,0.99862,0.99837,0.99855,209.97,0.9988,0.99881,0.99856,0.99872,192.16,True
'2018-02-28T17:14:00',0.99854,0.9986,0.99847,0.99855,160.87,0.99872,0.99879,0.99867,0.99874,161.8,False
'2018-02-28T17:15:00',0.99856,0.99856,0.99815,0.9984,204.41,0.99874,0.99877,0.99836,0.99853,178.4,True
'2018-02-28T17:16:00',0.99835,0.99857,0.99835,0.99851,184.55,0.99855,0.99876,0.99855,0.9987,191.08,False
'2018-02-28T17:17:00',0.99849,0.99864,0.99843,0.99843,141.66,0.9987,0.99884,0.99864,0.99864,150.99,True
'2018-02-28T17:18:00',0.99845,0.99856,0.9984,0.99844,171.5,0.99865,0.99877,0.9986,0.99864,171.66,True
'2018-02-28T17:19:00',0.99843,0.99866,0.99843,0.99865,143.68,0.99865,0.99888,0.99864,0.99885,143.64,False
'2018-02-28T17:20:00',0.99863,0.99867,0.99851,0.99859,175.43,0.99884,0.99888,0.99871,0.99879,178.39,False
'2018-02-28T17:21:00',0.99862,0.99865,0.99848,0.99859,178.87,0.99878,0.99886,0.99869,0.99877,177.65,False
'2018-02-28T17:22:00',0.99856,0.99859,0.99845,0.99852,167.01,0.99872,0.99879,0.99866,0.99873,176.06,True
'2018-02-28T17:23:00',0.99852,0.99862,0.9985,0.99855,127.8,0.99873,0.99879,0.99869,0.99875,121.58,False
'2018-02-28T17:24:00',0.99855,0.99861,0.99832,0.99834,192.37,0.99876,0.99879,0.99851,0.99853,181.92,True
'2018-02-28T17:25:00',0.99837,0.99847,0.99832,0.99842,172.92,0.99853,0.99866,0.99849,0.99863,149.77,False
'2018-02-28T17:26:00',0.9984,0.99845,0.99823,0.99825,164.11,0.99861,0.99866,0.99842,0.99844,161.14,True
'2018-02-28T17:27:00',0.99826,0.99839,0.99825,0.9983,156.8,0.99845,0.99858,0.99843,0.99848,160.25,True
'2018-02-28T17:28:00',0.99832,0.9985,0.99825,0.99846,109.95,0.99853,0.99869,0.99847,0.99863,109.91,True
'2018-02-28T17:29:00',0.99847,0.99863,0.99844,0.9986,163.39,0.99866,0.99883,0.99862,0.9988,126.13,False
'2018-02-28T17:30:00',0.9986,0.9986,0.99833,0.99843,168.87,0.99878,0.9988,0.99854,0.99865,195.36,False
'2018-02-28T17:31:00',0.99843,0.99849,0.99814,0.99816,170.45,0.99864,0.99869,0.99833,0.99833,198.45,True
'2018-02-28T17:32:00',0.99814,0.99831,0.99814,0.99825,171.09,0.99831,0.99851,0.99831,0.99847,205.46,True
'2018-02-28T17:33:00',0.99827,0.99843,0.99806,0.99835,207.56,0.99847,0.99862,0.99826,0.99857,240.44,True
'2018-02-28T17:34:00',0.99836,0.99844,0.99833,0.99842,146.92,0.99856,0.99864,0.99851,0.99862,170.36,True
'2018-02-28T17:35:00',0.99841,0.99856,0.9984,0.99851,108.9,0.99862,0.99877,0.99861,0.99872,111.33,False
'2018-02-28T17:36:00',0.99853,0.99855,0.99843,0.99843,92.91,0.99872,0.99875,0.99863,0.99865,88.44,True
'2018-02-28T17:37:00',0.99844,0.99868,0.99844,0.99865,135.63,0.99865,0.9988,0.99864,0.99877,162.22,False
'2018-02-28T17:38:00',0.99867,0.9987,0.99855,0.99861,103.38,0.99877,0.99886,0.99875,0.99879,98.92,False
'2018-02-28T17:39:00',0.9986,0.99863,0.99854,0.99859,78.39,0.99881,0.99884,0.99876,0.99879,85.93,True
'2018-02-28T17:40:00',0.9986,0.99881,0.99859,0.99871,91.6,0.99879,0.99899,0.99879,0.9989,102.41,True
'2018-02-28T17:41:00',0.99872,0.99872,0.99863,0.99871,103.77,0.9989,0.99892,0.99883,0.99892,105.29,True
'2018-02-28T17:42:00',0.9987,0.99892,0.99869,0.99892,138.8,0.99892,0.99909,0.99889,0.99907,142.66,False
'2018-02-28T17:43:00',0.99891,0.99895,0.99876,0.99881,203.79,0.99907,0.99912,0.99896,0.99902,160.79,True
'2018-02-28T17:44:00',0.99883,0.999,0.99883,0.99891,171.41,0.99903,0.99918,0.99903,0.99911,228.62,False
'2018-02-28T17:45:00',0.99894,0.99897,0.9988,0.99884,136.94,0.99911,0.99916,0.99899,0.99905,114.31,False
'2018-02-28T17:46:00',0.99886,0.99887,0.99869,0.99879,142.31,0.99906,0.99908,0.9989,0.999,116.99,False
'2018-02-28T17:47:00',0.99879,0.99888,0.99865,0.99873,140.19,0.99901,0.99909,0.99884,0.99893,133.83,False
'2018-02-28T17:48:00',0.99872,0.99878,0.99865,0.99872,172.17,0.99893,0.99898,0.99884,0.99891,170.05,True
'2018-02-28T17:49:00',0.99872,0.99893,0.99868,0.99892,136.31,0.99892,0.99912,0.99887,0.99912,126.54,True
'2018-02-28T17:50:00',0.99893,0.9991,0.99891,0.99895,140.82,0.99913,0.99928,0.99909,0.99913,132.63,False
'2018-02-28T17:51:00',0.99896,0.99896,0.99863,0.99872,137.48,0.99913,0.99914,0.99881,0.99889,104.26,False
'2018-02-28T17:52:00',0.99871,0.99876,0.99857,0.99858,123.15,0.99891,0.99894,0.99876,0.99876,99.13,True
'2018-02-28T17:53:00',0.9986,0.99871,0.99854,0.99869,148.89,0.99878,0.99892,0.99874,0.99889,125.67,False
'2018-02-28T17:54:00',0.9987,0.9987,0.99858,0.99861,151.41,0.9989,0.9989,0.99877,0.99882,147.7,True
'2018-02-28T17:55:00',0.99859,0.9988,0.99859,0.99873,130.6,0.99879,0.999,0.99879,0.99894,134.01,False
'2018-02-28T17:56:00',0.99872,0.99884,0.99869,0.99873,158.56,0.99895,0.99904,0.9989,0.99892,155.37,True
'2018-02-28T17:57:00',0.99872,0.99882,0.99863,0.99874,142.61,0.99891,0.99901,0.99883,0.99896,136.99,False
'2018-02-28T17:58:00',0.99874,0.99882,0.99864,0.9987,109.26,0.99894,0.99902,0.99882,0.99888,129.36,True
'2018-02-28T17:59:00',0.99871,0.99879,0.99868,0.99874,111.21,0.99888,0.99899,0.99888,0.99888,121.48,True
'2018-02-28T18:00:00',0.99873,0.99888,0.9986,0.99888,195.64,0.99888,0.99908,0.99874,0.99907,141.11,True
'2018-02-28T18:01:00',0.99888,0.99899,0.99882,0.99893,184.04,0.99908,0.99916,0.99902,0.99911,166.14,True
'2018-02-28T18:02:00',0.99894,0.99902,0.99892,0.999,122.87,0.9991,0.99919,0.99909,0.99916,114.38,False
'2018-02-28T18:03:00',0.99899,0.99901,0.99882,0.99882,84.62,0.99916,0.99918,0.99899,0.99899,88.7,True
'2018-02-28T18:04:00',0.99882,0.99897,0.9988,0.99894,99.48,0.99901,0.99916,0.99899,0.99911,130.8,False
'2018-02-28T18:05:00',0.99895,0.99904,0.99892,0.99892,93.55,0.99909,0.99922,0.99909,0.99911,136.11,False
'2018-02-28T18:06:00',0.99891,0.99892,0.99875,0.99886,153.59,0.99912,0.99912,0.99897,0.99907,164.55,False
'2018-02-28T18:07:00',0.99884,0.99885,0.99867,0.99872,112.25,0.99906,0.99907,0.99887,0.99893,125.87,True
'2018-02-28T18:08:00',0.99872,0.99885,0.99871,0.99884,124.0,0.99894,0.99906,0.99892,0.99906,116.98,False
'2018-02-28T18:09:00',0.99885,0.99896,0.99879,0.99884,191.92,0.99905,0.99917,0.99893,0.99903,139.64,True
'2018-02-28T18:10:00',0.99881,0.99904,0.99881,0.99897,127.26,0.99902,0.99925,0.99901,0.99919,118.0,True
'2018-02-28T18:11:00',0.99896,0.99911,0.99892,0.999,130.17,0.99917,0.9993,0.99913,0.99922,111.93,False
'2018-02-28T18:12:00',0.999,0.99903,0.99882,0.99883,141.03,0.99923,0.99924,0.99903,0.99905,115.82,False
'2018-02-28T18:13:00',0.99883,0.99885,0.99864,0.99871,151.3,0.99905,0.99906,0.99885,0.99889,129.95,False
'2018-02-28T18:14:00',0.99869,0.99871,0.9985,0.99858,152.37,0.9989,0.99892,0.9987,0.99879,130.91,True
'2018-02-28T18:15:00',0.9986,0.99876,0.99859,0.99872,140.46,0.99879,0.99897,0.99877,0.99891,140.85,True
'2018-02-28T18:16:00',0.9987,0.9988,0.99868,0.99877,105.28,0.99892,0.999,0.9989,0.99899,114.65,True
'2018-02-28T18:17:00',0.99878,0.99911,0.99872,0.99908,145.73,0.99899,0.99932,0.99893,0.99927,149.1,False
'2018-02-28T18:18:00',0.99907,0.99907,0.99877,0.9988,111.87,0.99928,0.99928,0.99897,0.99902,126.8,True
'2018-02-28T18:19:00',0.99881,0.99897,0.99874,0.99891,158.25,0.99902,0.99916,0.99892,0.9991,163.06,True
'2018-02-28T18:20:00',0.99892,0.99912,0.99889,0.99907,119.87,0.99912,0.99931,0.99909,0.99928,119.88,False
'2018-02-28T18:21:00',0.99905,0.99912,0.99897,0.99898,135.95,0.99926,0.99932,0.99918,0.9992,145.66,False
'2018-02-28T18:22:00',0.99898,0.999,0.99888,0.99893,131.35,0.99917,0.9992,0.99909,0.99913,132.37,False
'2018-02-28T18:23:00',0.99894,0.99897,0.99881,0.99885,143.62,0.99915,0.99917,0.99899,0.99903,134.59,True
'2018-02-28T18:24:00',0.99886,0.99897,0.99884,0.99892,67.61,0.99903,0.99916,0.99903,0.99912,77.44,False
'2018-02-28T18:25:00',0.99891,0.99893,0.99876,0.99883,129.26,0.9991,0.9991,0.99895,0.99905,87.26,True
'2018-02-28T18:26:00',0.99883,0.99892,0.99872,0.99892,146.64,0.99904,0.99912,0.99893,0.99909,137.52,False
'2018-02-28T18:27:00',0.99891,0.99891,0.99879,0.9988,144.35,0.99909,0.9991,0.99898,0.999,127.75,False
'2018-02-28T18:28:00',0.99879,0.99889,0.99869,0.99875,156.07,0.999,0.99909,0.9989,0.99894,150.99,False
'2018-02-28T18:29:00',0.99875,0.99878,0.99861,0.99869,125.92,0.99896,0.99897,0.99882,0.99891,123.76,False
'2018-02-28T18:30:00',0.99869,0.99872,0.99855,0.99858,172.99,0.99891,0.99893,0.99876,0.99876,158.94,True
'2018-02-28T18:31:00',0.99859,0.99861,0.9985,0.99859,180.79,0.99876,0.99882,0.99869,0.9988,211.2,True
'2018-02-28T18:32:00',0.9986,0.99867,0.99846,0.99867,122.45,0.9988,0.99888,0.99867,0.99888,123.13,False
'2018-02-28T18:33:00',0.99867,0.99871,0.99863,0.99866,138.4,0.99888,0.99891,0.99883,0.99886,130.25,True
'2018-02-28T18:34:00',0.99865,0.99874,0.99865,0.99868,132.58,0.99887,0.99894,0.99886,0.99891,119.13,True
'2018-02-28T18:35:00',0.99869,0.99893,0.99868,0.99888,123.8,0.9989,0.99913,0.99889,0.9991,120.76,False
'2018-02-28T18:36:00',0.99888,0.99888,0.99879,0.99886,88.81,0.99909,0.9991,0.999,0.99905,85.86,True
'2018-02-28T18:37:00',0.99886,0.99891,0.99882,0.99889,137.72,0.99906,0.99912,0.99902,0.9991,143.31,True
'2018-02-28T18:38:00',0.99888,0.99895,0.99882,0.99891,84.79,0.99908,0.99914,0.99903,0.99912,102.26,False
'2018-02-28T18:39:00',0.9989,0.99897,0.99885,0.99889,90.75,0.9991,0.99918,0.99904,0.99909,110.12,False
'2018-02-28T18:40:00',0.9989,0.99891,0.99884,0.99888,95.89,0.9991,0.9991,0.99902,0.9991,133.6,False
'2018-02-28T18:41:00',0.99887,0.99887,0.99875,0.99878,111.28,0.99908,0.99909,0.99896,0.99898,138.7,True
'2018-02-28T18:42:00',0.99878,0.99896,0.99877,0.99882,165.74,0.99899,0.99915,0.99897,0.99903,169.82,True
'2018-02-28T18:43:00',0.99882,0.99902,0.99882,0.99894,154.18,0.99904,0.99923,0.99904,0.99913,158.89,False
'2018-02-28T18:44:00',0.99893,0.99903,0.99885,0.99887,154.6,0.99916,0.99924,0.99904,0.99908,166.86,False
'2018-02-28T18:45:00',0.99887,0.99893,0.99881,0.99881,111.75,0.99909,0.99913,0.99903,0.99903,121.23,True
'2018-02-28T18:46:00',0.9988,0.99895,0.99879,0.99889,103.02,0.99902,0.99913,0.99899,0.99905,104.98,True
'2018-02-28T18:47:00',0.9989,0.999,0.99884,0.99899,155.09,0.99903,0.99922,0.999,0.9992,161.93,False
'2018-02-28T18:48:00',0.99899,0.99899,0.99886,0.99891,170.85,0.9992,0.99921,0.99907,0.99913,175.24,True
'2018-02-28T18:49:00',0.99892,0.99905,0.99891,0.99901,98.33,0.99913,0.99925,0.99913,0.99921,98.08,False
'2018-02-28T18:50:00',0.99901,0.99907,0.99873,0.99876,99.26,0.99921,0.99927,0.99892,0.99894,86.11,False
'2018-02-28T18:51:00',0.99875,0.99875,0.99852,0.99852,116.25,0.99893,0.99893,0.99871,0.99873,124.93,True
'2018-02-28T18:52:00',0.99854,0.99858,0.99849,0.99855,74.61,0.99873,0.9988,0.9987,0.99876,79.39,False
'2018-02-28T18:53:00',0.99856,0.99858,0.99848,0.99852,102.88,0.99876,0.9988,0.99869,0.99872,100.8,False
'2018-02-28T18:54:00',0.99848,0.99851,0.99836,0.99839,90.53,0.9987,0.99873,0.99856,0.9986,85.96,True
'2018-02-28T18:55:00',0.99842,0.99853,0.99838,0.99845,137.8,0.99863,0.99874,0.99859,0.99867,156.25,False
'2018-02-28T18:56:00',0.99845,0.99846,0.9982,0.9983,120.57,0.99866,0.99868,0.9984,0.99853,137.5,False
'2018-02-28T18:57:00',0.9983,0.99831,0.99818,0.99825,66.92,0.99852,0.99852,0.99839,0.99846,79.05,False
'2018-02-28T18:58:00',0.99824,0.99826,0.99805,0.99806,97.26,0.99846,0.99847,0.99825,0.99825,123.91,True
'2018-02-28T18:59:00',0.99806,0.99826,0.99804,0.99818,106.6,0.99825,0.99845,0.99825,0.99838,152.67,True
'2018-02-28T19:00:00',0.99817,0.9983,0.99813,0.99822,102.9,0.99838,0.9985,0.99834,0.99843,111.14,False
'2018-02-28T19:01:00',0.99823,0.99834,0.99816,0.99816,90.3,0.99843,0.99854,0.99837,0.99838,93.9,True
'2018-02-28T19:02:00',0.99816,0.99828,0.99812,0.99828,75.08,0.99839,0.99848,0.99832,0.99847,92.14,False
'2018-02-28T19:03:00',0.99828,0.99828,0.99814,0.99826,73.29,0.99848,0.99848,0.99836,0.99845,91.14,False
'2018-02-28T19:04:00',0.99826,0.99826,0.99801,0.99809,137.7,0.99846,0.99846,0.99821,0.9983,142.27,False
'2018-02-28T19:05:00',0.9981,0.99811,0.99793,0.99795,132.17,0.99831,0.99833,0.9981,0.99814,127.56,True
'2018-02-28T19:06:00',0.99798,0.99808,0.99795,0.99806,122.84,0.99814,0.99829,0.99814,0.99829,137.77,True
'2018-02-28T19:07:00',0.99806,0.99821,0.99803,0.99814,69.57,0.99826,0.99839,0.99824,0.99834,78.55,False
'2018-02-28T19:08:00',0.99814,0.99815,0.99803,0.99806,72.21,0.99835,0.99836,0.99822,0.99825,69.35,False
'2018-02-28T19:09:00',0.99806,0.99806,0.99799,0.998,64.9,0.99824,0.99825,0.99819,0.9982,51.95,False
'2018-02-28T19:10:00',0.998,0.99808,0.99795,0.99797,76.5,0.9982,0.9983,0.99817,0.9982,104.53,False
'2018-02-28T19:11:00',0.99798,0.99808,0.99797,0.99798,119.5,0.99819,0.99831,0.99817,0.99817,112.25,False
'2018-02-28T19:12:00',0.99798,0.99803,0.99794,0.99794,99.24,0.99818,0.99826,0.99814,0.99816,97.3,True
'2018-02-28T19:13:00',0.99794,0.99808,0.9979,0.998,148.74,0.99816,0.99827,0.99811,0.9982,149.19,True
'2018-02-28T19:14:00',0.99799,0.99805,0.99791,0.998,168.23,0.9982,0.99824,0.99812,0.99822,161.06,True
'2018-02-28T19:15:00',0.99801,0.99812,0.99801,0.99808,129.48,0.99821,0.99831,0.99821,0.9983,125.79,True
'2018-02-28T19:16:00',0.99808,0.99819,0.99801,0.99811,110.31,0.99829,0.99841,0.99822,0.9983,114.97,True
'2018-02-28T19:17:00',0.9981,0.99814,0.99807,0.99814,121.16,0.99827,0.99837,0.99827,0.99833,122.62,False
'2018-02-28T19:18:00',0.99812,0.99821,0.99807,0.99811,99.27,0.99833,0.9984,0.99829,0.9983,137.34,True
'2018-02-28T19:19:00',0.99811,0.99819,0.9981,0.99816,94.67,0.9983,0.99841,0.99829,0.99835,106.36,False
'2018-02-28T19:20:00',0.99813,0.99818,0.99809,0.9981,114.11,0.99832,0.99839,0.99829,0.99832,134.37,True
'2018-02-28T19:21:00',0.9981,0.99818,0.99808,0.99815,67.02,0.99831,0.9984,0.99829,0.99836,72.92,True
'2018-02-28T19:22:00',0.99815,0.99824,0.99815,0.9982,64.03,0.99836,0.99846,0.99836,0.99841,63.46,False
'2018-02-28T19:23:00',0.9982,0.99824,0.99815,0.99816,101.73,0.99842,0.99846,0.99834,0.99834,91.9,False
'2018-02-28T19:24:00',0.99813,0.99817,0.99804,0.99808,116.6,0.99834,0.99838,0.99826,0.99831,113.07,True
'2018-02-28T19:25:00',0.99814,0.99822,0.99813,0.99819,101.97,0.99831,0.99843,0.99831,0.9984,82.52,True
'2018-02-28T19:26:00',0.99818,0.9983,0.99817,0.9983,88.45,0.9984,0.99852,0.99839,0.99851,88.1,False
'2018-02-28T19:27:00',0.99828,0.99829,0.99822,0.99826,61.17,0.99849,0.99849,0.99842,0.99846,56.3,False
'2018-02-28T19:28:00',0.99826,0.99831,0.99823,0.99825,73.35,0.99847,0.99851,0.99844,0.99846,79.79,False
'2018-02-28T19:29:00',0.99826,0.99827,0.99816,0.99817,120.09,0.99846,0.99848,0.99837,0.99838,133.09,True
'2018-02-28T19:30:00',0.99816,0.9982,0.99811,0.99818,97.51,0.99838,0.99842,0.99833,0.99838,105.64,False
'2018-02-28T19:31:00',0.99818,0.99821,0.99811,0.99817,83.91,0.9984,0.99842,0.99831,0.99836,123.26,True
'2018-02-28T19:32:00',0.99817,0.99827,0.99817,0.99821,107.04,0.99837,0.99848,0.99835,0.99841,132.02,True
'2018-02-28T19:33:00',0.99821,0.99843,0.99819,0.99842,133.57,0.99842,0.99864,0.99839,0.99862,158.1,True
'2018-02-28T19:34:00',0.99841,0.99852,0.99836,0.99848,113.2,0.99861,0.99872,0.99854,0.99871,130.08,False
'2018-02-28T19:35:00',0.99849,0.99852,0.99842,0.99845,117.16,0.9987,0.99873,0.99862,0.99867,120.21,True
'2018-02-28T19:36:00',0.99845,0.99848,0.99839,0.99848,96.92,0.99865,0.99866,0.99858,0.99863,110.05,False
'2018-02-28T19:37:00',0.99846,0.99847,0.9983,0.9984,116.25,0.99863,0.99863,0.99851,0.99857,143.13,False
'2018-02-28T19:38:00',0.99841,0.99841,0.9984,0.9984,63.16,0.99858,0.9986,0.99852,0.99855,86.67,False
'2018-02-28T19:39:00',0.99841,0.99841,0.99831,0.99833,132.62,0.99855,0.99861,0.9985,0.99853,166.18,True
'2018-02-28T19:40:00',0.99833,0.99842,0.99824,0.99839,118.94,0.99854,0.99862,0.99844,0.99861,130.19,True
'2018-02-28T19:41:00',0.9984,0.99846,0.99836,0.9984,73.05,0.99861,0.99867,0.99858,0.99863,90.99,False
'2018-02-28T19:42:00',0.99841,0.99846,0.99827,0.99839,85.84,0.99862,0.99867,0.99849,0.99858,111.12,False
'2018-02-28T19:43:00',0.99838,0.99841,0.99819,0.99826,91.11,0.99861,0.99862,0.9984,0.99844,109.01,False
'2018-02-28T19:44:00',0.99823,0.99829,0.99821,0.99825,73.52,0.99845,0.9985,0.99843,0.99846,88.01,False
'2018-02-28T19:45:00',0.99824,0.99829,0.99818,0.99819,80.14,0.99847,0.99849,0.99841,0.99841,89.38,True
'2018-02-28T19:46:00',0.99818,0.99834,0.99815,0.99833,78.67,0.99842,0.99852,0.99836,0.99851,79.32,False
'2018-02-28T19:47:00',0.99833,0.99839,0.99826,0.99827,82.55,0.99852,0.99862,0.99847,0.99849,80.69,True
'2018-02-28T19:48:00',0.99826,0.99845,0.99826,0.99838,91.22,0.9985,0.99866,0.99848,0.99859,107.22,False
'2018-02-28T19:49:00',0.99838,0.99838,0.99815,0.99818,156.6,0.99859,0.9986,0.99835,0.9984,180.95,True
'2018-02-28T19:50:00',0.99816,0.99823,0.99807,0.99821,143.3,0.99838,0.99842,0.99829,0.99839,165.79,True
'2018-02-28T19:51:00',0.99821,0.99829,0.99819,0.99823,90.77,0.99841,0.9985,0.99839,0.99844,91.92,False
'2018-02-28T19:52:00',0.9982,0.99829,0.99814,0.99823,92.68,0.99843,0.99851,0.99835,0.99844,112.46,True
'2018-02-28T19:53:00',0.99824,0.99847,0.99823,0.99838,126.53,0.99843,0.99869,0.99843,0.99858,144.21,True
'2018-02-28T19:54:00',0.99837,0.99853,0.99837,0.9985,108.35,0.9986,0.99875,0.99858,0.99874,118.41,False
'2018-02-28T19:55:00',0.99851,0.99854,0.99844,0.99847,77.12,0.99874,0.99876,0.99866,0.99868,74.21,True
'2018-02-28T19:56:00',0.99845,0.99852,0.99844,0.99849,92.52,0.99867,0.99872,0.99863,0.99871,98.9,False
'2018-02-28T19:57:00',0.99849,0.99849,0.99834,0.99846,123.43,0.99871,0.99871,0.99854,0.99869,134.88,False
'2018-02-28T19:58:00',0.99849,0.99849,0.99831,0.99837,108.19,0.99869,0.99869,0.99851,0.9986,103.64,True
'2018-02-28T19:59:00',0.99838,0.99849,0.99833,0.99839,121.35,0.99859,0.9987,0.99854,0.9986,111.23,True
'2018-02-28T20:00:00',0.99839,0.99854,0.99838,0.99846,123.82,0.99861,0.99872,0.9986,0.99866,132.34,False
'2018-02-28T20:01:00',0.99848,0.99851,0.9984,0.99845,86.76,0.99869,0.99872,0.99861,0.99866,84.18,True
'2018-02-28T20:02:00',0.99844,0.99858,0.99841,0.99855,90.35,0.99866,0.9988,0.99862,0.99876,91.98,False
'2018-02-28T20:03:00',0.99856,0.99857,0.99839,0.99841,80.15,0.99877,0.99878,0.99861,0.99862,76.36,True
'2018-02-28T20:04:00',0.9984,0.99854,0.9984,0.99849,109.04,0.99863,0.99875,0.99861,0.9987,106.29,False
'2018-02-28T20:05:00',0.99851,0.99855,0.99844,0.99844,78.68,0.99872,0.99877,0.99864,0.99865,79.34,True
'2018-02-28T20:06:00',0.99846,0.9985,0.99844,0.9985,64.17,0.99867,0.99872,0.99865,0.99871,73.67,False
'2018-02-28T20:07:00',0.9985,0.99858,0.99843,0.99845,76.05,0.99871,0.99879,0.99864,0.99868,89.41,True
'2018-02-28T20:08:00',0.99846,0.99854,0.99844,0.99854,60.8,0.99867,0.99876,0.99865,0.99876,79.87,False
'2018-02-28T20:09:00',0.99854,0.9986,0.99852,0.99852,77.67,0.99875,0.9988,0.99874,0.99875,90.25,True
'2018-02-28T20:10:00',0.99854,0.99868,0.99854,0.99866,53.95,0.99874,0.99888,0.99874,0.99888,56.08,True
'2018-02-28T20:11:00',0.99866,0.99875,0.99861,0.99869,71.31,0.99888,0.99896,0.99882,0.9989,88.74,True
'2018-02-28T20:12:00',0.9987,0.99876,0.99866,0.99873,54.72,0.99891,0.99896,0.99885,0.99893,64.44,False
'2018-02-28T20:13:00',0.99873,0.99879,0.99871,0.99871,67.06,0.99894,0.99901,0.9989,0.99892,50.29,True
'2018-02-28T20:14:00',0.99872,0.99877,0.99868,0.99871,106.74,0.9989,0.99897,0.99888,0.99894,106.27,True
'2018-02-28T20:15:00',0.99874,0.99878,0.99866,0.99872,113.02,0.99894,0.99901,0.99886,0.99893,120.5,False
'2018-02-28T20:16:00',0.99871,0.99878,0.99861,0.99865,129.94,0.99893,0.99896,0.99881,0.99886,133.98,False
'2018-02-28T20:17:00',0.99865,0.99866,0.99848,0.99854,121.75,0.99887,0.99888,0.99869,0.99876,127.55,True
'2018-02-28T20:18:00',0.99853,0.9987,0.99853,0.9987,98.14,0.99874,0.99893,0.99874,0.99893,99.76,True
'2018-02-28T20:19:00',0.99871,0.99875,0.9986,0.99875,134.52,0.99893,0.99898,0.99881,0.99895,129.31,True
'2018-02-28T20:20:00',0.99876,0.99877,0.99865,0.99876,113.4,0.99895,0.99898,0.99886,0.99897,102.25,False
'2018-02-28T20:21:00',0.99875,0.99878,0.99864,0.99865,56.03,0.99898,0.99899,0.99885,0.99888,61.15,True
'2018-02-28T20:22:00',0.99869,0.9987,0.9986,0.99866,80.26,0.99889,0.9989,0.99882,0.99888,89.08,False
'2018-02-28T20:23:00',0.99866,0.99868,0.99857,0.99862,75.2,0.99889,0.99889,0.99878,0.99883,81.75,True
'2018-02-28T20:24:00',0.99861,0.99875,0.99856,0.99869,110.5,0.99884,0.99897,0.99877,0.9989,136.2,True
'2018-02-28T20:25:00',0.99872,0.99885,0.99866,0.99877,142.0,0.99889,0.99904,0.99885,0.99898,171.96,False
'2018-02-28T20:26:00',0.99877,0.9988,0.99867,0.99875,94.51,0.99899,0.999,0.99889,0.99896,98.48,True
'2018-02-28T20:27:00',0.99874,0.99886,0.99861,0.99876,124.14,0.99897,0.99907,0.99881,0.99898,127.69,True
'2018-02-28T20:28:00',0.99874,0.99893,0.99868,0.99881,159.39,0.99892,0.99912,0.99886,0.99902,163.27,True
'2018-02-28T20:29:00',0.9988,0.99893,0.99874,0.99882,86.89,0.99898,0.99915,0.99896,0.99905,104.42,False
'2018-02-28T20:30:00',0.99883,0.99894,0.99879,0.99879,56.03,0.99902,0.99915,0.99898,0.99902,86.9,True
'2018-02-28T20:31:00',0.9988,0.99883,0.99866,0.99881,71.68,0.99897,0.99902,0.99887,0.99901,72.72,False
'2018-02-28T20:32:00',0.9988,0.99886,0.99875,0.99878,80.54,0.99899,0.99905,0.99895,0.99899,93.3,True
'2018-02-28T20:33:00',0.99879,0.99888,0.99871,0.99887,86.59,0.99899,0.99904,0.99892,0.99903,103.97,False
'2018-02-28T20:34:00',0.99886,0.99886,0.99872,0.99878,125.61,0.99902,0.99905,0.99894,0.99899,158.49,True
'2018-02-28T20:35:00',0.99878,0.99886,0.99872,0.99878,83.63,0.999,0.99907,0.99894,0.999,90.95,False
'2018-02-28T20:36:00',0.99877,0.9988,0.99864,0.99871,95.51,0.99898,0.99901,0.99886,0.99892,119.48,True
'2018-02-28T20:37:00',0.99871,0.99881,0.99868,0.99881,84.54,0.99892,0.99902,0.99891,0.99902,118.5,False
'2018-02-28T20:38:00',0.99879,0.99882,0.9987,0.99875,97.26,0.99896,0.99902,0.99889,0.99896,102.75,False
'2018-02-28T20:39:00',0.99876,0.9988,0.99861,0.99872,115.63,0.99896,0.99901,0.99883,0.99893,144.29,False
'2018-02-28T20:40:00',0.99873,0.99874,0.99868,0.9987,93.24,0.99893,0.99896,0.9989,0.9989,101.33,False
'2018-02-28T20:41:00',0.99869,0.9987,0.99847,0.99851,85.15,0.9989,0.99891,0.99867,0.99872,90.98,True
'2018-02-28T20:42:00',0.99852,0.99859,0.99851,0.99856,83.4,0.99872,0.9988,0.99871,0.99876,90.08,False
'2018-02-28T20:43:00',0.99857,0.99861,0.99846,0.99853,100.35,0.99878,0.99882,0.99866,0.99875,93.07,False
'2018-02-28T20:44:00',0.99855,0.99857,0.99834,0.99841,95.56,0.99876,0.99878,0.99856,0.99859,89.18,False
'2018-02-28T20:45:00',0.99842,0.99844,0.99832,0.99839,84.05,0.9986,0.99863,0.99853,0.9986,81.03,False
'2018-02-28T20:46:00',0.99838,0.99842,0.99833,0.99836,114.3,0.99858,0.99862,0.99855,0.99858,113.33,True
'2018-02-28T20:47:00',0.99837,0.99843,0.99827,0.99843,88.3,0.99859,0.99865,0.99847,0.99864,105.03,False
'2018-02-28T20:48:00',0.99843,0.99843,0.99832,0.99836,55.41,0.99865,0.99865,0.99853,0.99857,71.49,False
'2018-02-28T20:49:00',0.99835,0.99838,0.9983,0.99833,98.74,0.99857,0.99859,0.99852,0.99854,92.17,False
'2018-02-28T20:50:00',0.99832,0.99837,0.99824,0.99825,129.85,0.99854,0.99859,0.99845,0.99847,151.34,True
'2018-02-28T20:51:00',0.99828,0.99838,0.99817,0.99828,162.08,0.99849,0.99858,0.99838,0.99849,166.32,True
'2018-02-28T20:52:00',0.99828,0.99832,0.9982,0.99828,114.77,0.99849,0.99853,0.99839,0.9985,137.85,False
'2018-02-28T20:53:00',0.99828,0.99831,0.99809,0.99815,142.27,0.99846,0.99852,0.99822,0.99835,145.81,True
'2018-02-28T20:54:00',0.99814,0.99825,0.99808,0.99818,101.54,0.99837,0.99846,0.99825,0.99839,109.97,False
'2018-02-28T20:55:00',0.9982,0.99822,0.99812,0.99815,120.53,0.99841,0.99842,0.99831,0.99837,109.02,False
'2018-02-28T20:56:00',0.99816,0.9982,0.99806,0.99813,96.08,0.99837,0.99841,0.99825,0.99831,91.32,True
'2018-02-28T20:57:00',0.99812,0.99816,0.99801,0.99814,181.37,0.99829,0.99838,0.99821,0.99834,187.43,False
'2018-02-28T20:58:00',0.99808,0.9981,0.9978,0.99785,184.25,0.99826,0.99831,0.99801,0.99806,195.62,False
'2018-02-28T20:59:00',0.99782,0.99794,0.9977,0.99784,235.82,0.99804,0.99815,0.99788,0.99804,287.43,False
'2018-02-28T21:00:00',0.99787,0.998,0.99781,0.99782,172.56,0.99808,0.99821,0.99802,0.99803,189.7,True
'2018-02-28T21:01:00',0.99783,0.99797,0.99779,0.99786,161.43,0.99802,0.99818,0.998,0.99804,187.06,True
'2018-02-28T21:02:00',0.99783,0.99807,0.99783,0.99798,124.01,0.99806,0.99827,0.99806,0.99819,131.47,False
'2018-02-28T21:03:00',0.99796,0.99802,0.99789,0.99796,131.2,0.99818,0.99823,0.99811,0.99814,142.51,False
'2018-02-28T21:04:00',0.99798,0.99801,0.99769,0.99778,183.63,0.99815,0.99822,0.9979,0.99798,199.48,False
'2018-02-28T21:05:00',0.99777,0.99779,0.99745,0.99758,175.47,0.99796,0.998,0.99766,0.99778,210.45,False
'2018-02-28T21:06:00',0.99761,0.99764,0.99741,0.99749,188.08,0.99782,0.99785,0.99762,0.9977,191.16,True
'2018-02-28T21:07:00',0.99748,0.99762,0.99739,0.99762,189.66,0.99769,0.99778,0.9976,0.99778,202.19,True
'2018-02-28T21:08:00',0.99763,0.99787,0.99758,0.99786,154.18,0.9978,0.99808,0.99774,0.99808,165.67,True
'2018-02-28T21:09:00',0.99786,0.9979,0.99775,0.99789,91.77,0.99807,0.9981,0.99795,0.99807,109.52,False
'2018-02-28T21:10:00',0.99788,0.99798,0.99768,0.99776,177.21,0.99808,0.99819,0.99788,0.99797,196.37,True
'2018-02-28T21:11:00',0.99774,0.99778,0.99762,0.99777,188.03,0.99796,0.998,0.99786,0.99798,202.05,False
'2018-02-28T21:12:00',0.99776,0.99783,0.99767,0.9977,143.44,0.99799,0.99804,0.99789,0.99792,171.76,True
'2018-02-28T21:13:00',0.99774,0.99778,0.99766,0.99775,100.86,0.99795,0.998,0.99787,0.99796,96.12,True
'2018-02-28T21:14:00',0.99774,0.99794,0.99767,0.99781,120.2,0.99795,0.99814,0.9979,0.99803,124.13,True
'2018-02-28T21:15:00',0.99782,0.99789,0.99775,0.99784,129.92,0.99803,0.99811,0.99796,0.99805,138.66,False
'2018-02-28T21:16:00',0.99783,0.99792,0.99769,0.9977,144.53,0.99806,0.99812,0.99789,0.99791,145.01,True
'2018-02-28T21:17:00',0.99769,0.99777,0.99764,0.99775,126.33,0.99792,0.99799,0.99785,0.99797,134.97,False
'2018-02-28T21:18:00',0.99775,0.99776,0.99764,0.99772,107.86,0.99794,0.99799,0.99785,0.99792,92.48,False
'2018-02-28T21:19:00',0.99771,0.99777,0.99737,0.99744,156.97,0.99792,0.99798,0.99757,0.99765,160.55,True
'2018-02-28T21:20:00',0.99744,0.99752,0.99733,0.99746,168.59,0.99765,0.99773,0.99752,0.99768,179.04,False
'2018-02-28T21:21:00',0.99748,0.99748,0.99721,0.99721,139.41,0.99768,0.9977,0.99741,0.99742,177.94,True
'2018-02-28T21:22:00',0.99721,0.99758,0.99721,0.99753,148.47,0.9974,0.99779,0.9974,0.99773,179.95,True
'2018-02-28T21:23:00',0.99755,0.99767,0.99753,0.99767,143.29,0.99777,0.99789,0.99774,0.99788,160.26,False
'2018-02-28T21:24:00',0.99768,0.99768,0.99751,0.99761,133.66,0.99789,0.99789,0.99772,0.99782,146.71,False
'2018-02-28T21:25:00',0.99761,0.99761,0.99742,0.99745,145.28,0.99782,0.99782,0.99762,0.99765,163.19,True
'2018-02-28T21:26:00',0.99746,0.99753,0.99741,0.99745,111.49,0.99765,0.99775,0.99762,0.99768,116.62,False
'2018-02-28T21:27:00',0.99745,0.99752,0.99737,0.99737,133.97,0.99769,0.99775,0.99757,0.99759,143.7,False
'2018-02-28T21:28:00',0.99736,0.9974,0.99721,0.99725,134.44,0.99756,0.99763,0.99743,0.99745,123.23,False
'2018-02-28T21:29:00',0.99724,0.99729,0.99714,0.99714,131.81,0.99745,0.99751,0.99735,0.99736,137.07,False
'2018-02-28T21:30:00',0.99717,0.9972,0.99689,0.99704,137.45,0.99737,0.99741,0.99711,0.99727,172.27,True
'2018-02-28T21:31:00',0.99705,0.99718,0.997,0.99718,153.53,0.99726,0.99739,0.99718,0.99739,177.5,False
'2018-02-28T21:32:00',0.99718,0.99725,0.9971,0.99716,148.39,0.99739,0.99747,0.99733,0.99737,169.95,False
'2018-02-28T21:33:00',0.99713,0.9972,0.99706,0.99708,126.59,0.99736,0.99741,0.99726,0.99728,127.89,True
'2018-02-28T21:34:00',0.9971,0.99715,0.99704,0.99713,86.37,0.99728,0.99733,0.99725,0.99732,100.55,False
'2018-02-28T21:35:00',0.99713,0.99713,0.99696,0.99697,100.85,0.9973,0.99732,0.99718,0.9972,118.63,True
'2018-02-28T21:36:00',0.997,0.99718,0.99699,0.99709,94.18,0.9972,0.99738,0.9972,0.99731,98.39,True
'2018-02-28T21:37:00',0.99709,0.99721,0.99708,0.99721,141.03,0.99728,0.99741,0.99728,0.99741,128.4,True
'2018-02-28T21:38:00',0.9972,0.99724,0.99714,0.99724,137.24,0.9974,0.99745,0.99731,0.99744,125.46,False
'2018-02-28T21:39:00',0.99724,0.99724,0.99702,0.99718,155.1,0.99745,0.99745,0.99723,0.99741,163.41,False
'2018-02-28T21:40:00',0.99717,0.99721,0.997,0.99702,154.18,0.99736,0.99742,0.99722,0.99722,135.7,True
'2018-02-28T21:41:00',0.99703,0.99718,0.997,0.99704,100.77,0.99722,0.99738,0.99722,0.99725,109.13,False
'2018-02-28T21:42:00',0.99705,0.99707,0.99697,0.997,121.14,0.99725,0.99729,0.99719,0.99723,110.6,True
'2018-02-28T21:43:00',0.99701,0.99718,0.99695,0.99718,122.94,0.99722,0.99737,0.99717,0.99737,108.95,False
'2018-02-28T21:44:00',0.99718,0.99725,0.997,0.99708,134.07,0.99736,0.99745,0.99721,0.99731,157.25,True
'2018-02-28T21:45:00',0.99709,0.99714,0.997,0.99709,174.79,0.9973,0.99736,0.99721,0.99731,187.32,False
'2018-02-28T21:46:00',0.99711,0.99711,0.99686,0.99697,126.4,0.99731,0.99733,0.99708,0.99717,146.14,False
'2018-02-28T21:47:00',0.99696,0.99706,0.99677,0.99679,153.78,0.99719,0.99726,0.997,0.997,178.93,False
'2018-02-28T21:48:00',0.9968,0.99687,0.99663,0.99675,136.28,0.99702,0.99706,0.99685,0.99696,135.72,False
'2018-02-28T21:49:00',0.99677,0.99682,0.99657,0.99657,146.5,0.99696,0.99705,0.99678,0.9968,150.87,True
'2018-02-28T21:50:00',0.99658,0.99671,0.99651,0.99664,163.85,0.99674,0.99692,0.99672,0.99685,208.62,False
'2018-02-28T21:51:00',0.99666,0.99672,0.99651,0.99653,119.58,0.99685,0.99693,0.99672,0.99675,134.73,False
'2018-02-28T21:52:00',0.99653,0.99659,0.99638,0.9965,190.8,0.99674,0.99681,0.99656,0.9967,222.49,False
'2018-02-28T21:53:00',0.99649,0.99656,0.9963,0.99631,137.22,0.9967,0.99677,0.99652,0.99653,139.02,True
'2018-02-28T21:54:00',0.99628,0.99684,0.99626,0.99672,219.15,0.99652,0.99706,0.99649,0.99693,240.64,True
'2018-02-28T21:55:00',0.99672,0.99682,0.99668,0.99678,127.97,0.99693,0.99704,0.9969,0.99701,155.68,False
'2018-02-28T21:56:00',0.99679,0.99681,0.9965,0.99657,159.98,0.99699,0.99702,0.99673,0.9968,172.3,False
'2018-02-28T21:57:00',0.99657,0.99669,0.99648,0.99648,153.03,0.9968,0.99691,0.99671,0.99671,169.97,False
'2018-02-28T21:58:00',0.99648,0.99654,0.99639,0.99646,214.48,0.99669,0.99675,0.9966,0.99668,180.37,False
'2018-02-28T21:59:00',0.99648,0.99657,0.99631,0.99641,126.15,0.9967,0.99679,0.99652,0.99661,127.31,True
'2018-02-28T22:00:00',0.99643,0.99673,0.99637,0.99668,97.5,0.99666,0.99694,0.99661,0.99689,88.0,False
'2018-02-28T22:01:00',0.99667,0.99668,0.99644,0.9965,64.52,0.99689,0.99689,0.99665,0.99668,65.41,True
'2018-02-28T22:02:00',0.99646,0.99658,0.99644,0.99658,38.67,0.99668,0.9968,0.99665,0.9968,33.7,False
'2018-02-28T22:03:00',0.99659,0.99664,0.99658,0.99658,37.78,0.9968,0.99684,0.99678,0.99679,24.98,False
'2018-02-28T22:04:00',0.99657,0.99661,0.99656,0.99657,32.61,0.99679,0.99684,0.99677,0.99678,36.73,False
'2018-02-28T22:05:00',0.99657,0.99658,0.9963,0.9963,95.48,0.9968,0.9968,0.99652,0.99654,79.74,True
'2018-02-28T22:06:00',0.99631,0.99655,0.99629,0.99653,94.19,0.99653,0.99677,0.99652,0.99674,84.14,False
'2018-02-28T22:07:00',0.99652,0.99653,0.99648,0.9965,46.32,0.99675,0.99675,0.99668,0.99668,32.94,False
'2018-02-28T22:08:00',0.99649,0.99649,0.99636,0.99642,70.3,0.99671,0.99672,0.99659,0.99665,58.56,False
'2018-02-28T22:09:00',0.99642,0.99642,0.99629,0.99633,93.73,0.99666,0.99666,0.99652,0.99654,64.11,True
'2018-02-28T22:10:00',0.99633,0.99647,0.99627,0.99644,80.29,0.99655,0.99668,0.99649,0.99668,69.02,True
'2018-02-28T22:11:00',0.99645,0.99676,0.99645,0.99659,116.0,0.99668,0.99699,0.99667,0.99682,111.97,False
'2018-02-28T22:12:00',0.9966,0.9966,0.99647,0.99654,68.22,0.99681,0.99683,0.99669,0.99673,69.19,False
'2018-02-28T22:13:00',0.99654,0.9966,0.99645,0.99645,55.26,0.99675,0.99682,0.99668,0.99668,60.22,True
'2018-02-28T22:14:00',0.99646,0.99667,0.99644,0.99667,67.7,0.99669,0.99688,0.99664,0.99688,67.76,False
'2018-02-28T22:15:00',0.99667,0.99667,0.99661,0.99664,31.84,0.99688,0.99688,0.99684,0.99685,39.63,True
'2018-02-28T22:16:00',0.99664,0.99672,0.99662,0.99672,25.36,0.99685,0.99693,0.99684,0.99693,26.65,True
'2018-02-28T22:17:00',0.99669,0.99677,0.99669,0.99676,31.69,0.9969,0.99699,0.9969,0.99699,36.56,False
'2018-02-28T22:18:00',0.99679,0.9968,0.99675,0.99677,40.55,0.99702,0.99702,0.99695,0.99695,52.02,False
'2018-02-28T22:19:00',0.99678,0.99678,0.99667,0.99671,26.69,0.99696,0.99697,0.99689,0.99694,31.35,True
'2018-02-28T22:20:00',0.99669,0.99678,0.99669,0.99674,30.29,0.99693,0.99701,0.99693,0.99696,27.6,False
'2018-02-28T22:21:00',0.99673,0.99678,0.99663,0.99663,52.52,0.99697,0.99699,0.99685,0.99686,42.02,True
'2018-02-28T22:22:00',0.99665,0.99671,0.99665,0.99671,26.98,0.99686,0.99694,0.99685,0.99692,23.29,False
'2018-02-28T22:23:00',0.99669,0.99676,0.99666,0.99668,25.44,0.9969,0.99696,0.99688,0.9969,34.85,False
'2018-02-28T22:24:00',0.99668,0.9967,0.99667,0.99668,15.71,0.9969,0.99691,0.99689,0.99689,12.1,False
'2018-02-28T22:25:00',0.99667,0.99668,0.99648,0.99655,94.13,0.9969,0.9969,0.99669,0.99679,69.44,False
'2018-02-28T22:26:00',0.99653,0.99653,0.99633,0.99634,52.37,0.99674,0.99674,0.99656,0.99657,55.79,True
'2018-02-28T22:27:00',0.99635,0.99644,0.99635,0.9964,34.69,0.99656,0.99665,0.99656,0.99663,44.89,True
'2018-02-28T22:28:00',0.99641,0.99646,0.99634,0.99644,50.87,0.99662,0.99668,0.99655,0.99665,60.09,True
'2018-02-28T22:29:00',0.99644,0.99648,0.99632,0.99645,80.7,0.99665,0.99671,0.99655,0.99667,96.24,False
'2018-02-28T22:30:00',0.9964,0.9964,0.99628,0.99629,58.82,0.99668,0.99668,0.99657,0.99657,54.26,False
'2018-02-28T22:31:00',0.99629,0.99635,0.99615,0.99615,74.73,0.99659,0.99662,0.99641,0.99641,61.74,True
'2018-02-28T22:32:00',0.99614,0.9963,0.99613,0.9963,78.44,0.99641,0.99653,0.99641,0.99653,51.79,False
'2018-02-28T22:33:00',0.99629,0.99632,0.9962,0.99626,59.45,0.99653,0.99657,0.99645,0.99649,51.68,False
'2018-02-28T22:34:00',0.99624,0.99626,0.99619,0.99621,72.77,0.99651,0.99652,0.99645,0.99649,68.48,True
'2018-02-28T22:35:00',0.99621,0.99628,0.99616,0.99627,96.27,0.99648,0.99655,0.99646,0.99654,55.73,False
'2018-02-28T22:36:00',0.99625,0.99625,0.99618,0.99619,75.94,0.99654,0.99654,0.99645,0.99648,51.53,True
'2018-02-28T22:37:00',0.99619,0.99624,0.99618,0.99621,49.79,0.99648,0.99652,0.99646,0.99652,39.14,False
'2018-02-28T22:38:00',0.99622,0.99624,0.99617,0.99618,46.16,0.99652,0.99653,0.99647,0.99647,35.69,False
'2018-02-28T22:39:00',0.99618,0.9962,0.99617,0.99617,49.42,0.99647,0.99651,0.99644,0.99644,43.54,True
'2018-02-28T22:40:00',0.99615,0.99623,0.99611,0.9962,116.56,0.99638,0.99652,0.99638,0.9965,88.32,False
'2018-02-28T22:41:00',0.9962,0.9962,0.99607,0.99607,68.25,0.99649,0.99649,0.99638,0.99639,56.8,True
'2018-02-28T22:42:00',0.99607,0.9962,0.99606,0.9962,59.51,0.99637,0.9965,0.99636,0.9965,50.95,False
'2018-02-28T22:43:00',0.99621,0.99621,0.99588,0.99599,65.67,0.9965,0.9965,0.99615,0.99625,63.03,True
'2018-02-28T22:44:00',0.99599,0.99618,0.99598,0.99616,61.49,0.99625,0.99649,0.99625,0.99646,50.02,True
'2018-02-28T22:45:00',0.99616,0.99619,0.99613,0.99616,56.3,0.99644,0.99648,0.99641,0.99647,73.15,False
'2018-02-28T22:46:00',0.99616,0.99619,0.99612,0.99613,49.07,0.99645,0.99649,0.99643,0.99643,77.27,False
'2018-02-28T22:47:00',0.99613,0.99619,0.99586,0.99596,48.25,0.99642,0.99647,0.99614,0.99626,70.0,False
'2018-02-28T22:48:00',0.99595,0.99598,0.99578,0.99583,71.42,0.99626,0.99629,0.99606,0.99612,97.64,False
'2018-02-28T22:49:00',0.99583,0.99593,0.99576,0.99578,74.59,0.99612,0.9962,0.99606,0.99608,104.63,False
'2018-02-28T22:50:00',0.99577,0.99586,0.99571,0.99576,94.14,0.99608,0.99615,0.99602,0.99606,136.34,True
'2018-02-28T22:51:00',0.99575,0.99595,0.99575,0.99595,74.96,0.99605,0.99626,0.99605,0.99625,89.68,True
'2018-02-28T22:52:00',0.99595,0.99604,0.9959,0.99597,72.12,0.99625,0.99632,0.99622,0.99627,62.22,True
'2018-02-28T22:53:00',0.99597,0.99603,0.99592,0.99599,76.63,0.99627,0.99632,0.99622,0.9963,86.68,False
'2018-02-28T22:54:00',0.99598,0.99603,0.99582,0.99582,113.21,0.9963,0.99634,0.99611,0.99613,80.9,True
'2018-02-28T22:55:00',0.99582,0.99599,0.99572,0.99599,102.14,0.99613,0.9963,0.99603,0.99628,86.6,False
'2018-02-28T22:56:00',0.99599,0.99606,0.99595,0.99598,97.31,0.99629,0.99634,0.99623,0.99628,72.67,False
'2018-02-28T22:57:00',0.99599,0.99601,0.9959,0.9959,77.66,0.99628,0.99631,0.99619,0.9962,56.09,False
'2018-02-28T22:58:00',0.9959,0.99594,0.99579,0.99588,166.75,0.99621,0.99622,0.99612,0.99616,139.93,False
'2018-02-28T22:59:00',0.9959,0.99601,0.99562,0.99566,47.63,0.99616,0.99634,0.99611,0.99622,47.11,False
'2018-02-28T23:00:00',0.99546,0.99548,0.99511,0.99511,11.67,0.99635,0.99641,0.99612,0.99623,10.99,True
'2018-02-28T23:01:00',0.99534,0.9954,0.99521,0.99535,28.8,0.99617,0.99619,0.9957,0.99576,25.25,True
'2018-02-28T23:02:00',0.99533,0.99543,0.99532,0.99539,10.5,0.99576,0.99589,0.99576,0.99583,7.47,False
'2018-02-28T23:03:00',0.99538,0.99541,0.99516,0.99526,21.0,0.99583,0.99583,0.99557,0.99571,12.64,False
'2018-02-28T23:04:00',0.99525,0.99525,0.99509,0.99512,20.75,0.99571,0.99571,0.99559,0.99562,27.98,False
'2018-02-28T23:05:00',0.99511,0.99515,0.99511,0.99515,7.0,0.99562,0.99562,0.9955,0.99556,7.0,True
'2018-02-28T23:06:00',0.99515,0.99537,0.99515,0.99534,36.0,0.99558,0.9958,0.99557,0.99579,39.26,False
'2018-02-28T23:07:00',0.99534,0.99544,0.99521,0.99523,47.75,0.9958,0.996,0.9958,0.99585,60.5,False
'2018-02-28T23:08:00',0.99523,0.99533,0.9952,0.99524,36.0,0.99586,0.99587,0.9957,0.99572,43.24,False
'2018-02-28T23:09:00',0.99524,0.99527,0.99515,0.99519,40.0,0.9957,0.9957,0.99553,0.99556,40.5,True
'2018-02-28T23:10:00',0.9952,0.99529,0.995,0.99524,87.69,0.99556,0.99566,0.99535,0.99561,86.19,True
'2018-02-28T23:11:00',0.99524,0.99533,0.99524,0.99532,49.0,0.99562,0.99574,0.99562,0.99574,57.0,False
'2018-02-28T23:12:00',0.99535,0.9954,0.99508,0.99514,87.5,0.99576,0.99579,0.99547,0.99555,92.19,False
'2018-02-28T23:13:00',0.99514,0.9952,0.99508,0.99513,75.0,0.99548,0.99563,0.99548,0.99553,74.75,True
'2018-02-28T23:14:00',0.99513,0.99537,0.99507,0.9953,59.5,0.99554,0.99583,0.99553,0.99576,60.71,True
'2018-02-28T23:15:00',0.9953,0.99532,0.99522,0.99531,60.0,0.99575,0.99576,0.99569,0.99576,57.12,True
'2018-02-28T23:16:00',0.99527,0.99534,0.99527,0.99532,74.5,0.99572,0.99581,0.99571,0.99578,71.0,False
'2018-02-28T23:17:00',0.99533,0.99535,0.99516,0.99519,24.69,0.99578,0.99581,0.99559,0.99561,21.19,True
'2018-02-28T23:18:00',0.9952,0.99531,0.99519,0.99528,53.77,0.99561,0.99574,0.99561,0.99571,48.2,False
'2018-02-28T23:19:00',0.99528,0.99536,0.99519,0.99523,61.02,0.9957,0.9958,0.99563,0.99566,55.5,True
'2018-02-28T23:20:00',0.99524,0.99539,0.99524,0.99525,63.57,0.99566,0.99567,0.99565,0.99566,58.0,False
'2018-02-28T23:21:00',0.99525,0.9954,0.99524,0.99525,57.75,0.99565,0.99566,0.99564,0.99564,54.0,True
'2018-02-28T23:22:00',0.99526,0.99548,0.99525,0.99538,60.88,0.99564,0.9958,0.99564,0.9958,57.0,True
'2018-02-28T23:23:00',0.99538,0.99555,0.99525,0.99553,79.6,0.99579,0.99589,0.99579,0.99588,71.0,False
'2018-02-28T23:24:00',0.99553,0.99555,0.99515,0.99542,86.93,0.99589,0.99591,0.99564,0.99588,82.64,True
'2018-02-28T23:25:00',0.99539,0.99552,0.9953,0.99542,62.0,0.99587,0.99592,0.99583,0.99592,60.5,False
'2018-02-28T23:26:00',0.99542,0.99542,0.99537,0.99539,22.5,0.99591,0.99592,0.99591,0.99591,21.0,True
'2018-02-28T23:27:00',0.99537,0.99543,0.99537,0.99541,26.5,0.99592,0.99596,0.99591,0.99592,25.0,False
'2018-02-28T23:28:00',0.99541,0.99547,0.99534,0.99539,49.0,0.99592,0.99594,0.99583,0.9959,58.19,False
'2018-02-28T23:29:00',0.99541,0.99548,0.99523,0.9953,69.25,0.9959,0.99598,0.99565,0.99579,69.5,True
'2018-02-28T23:30:00',0.9953,0.99566,0.99527,0.99556,84.42,0.99578,0.99618,0.99578,0.99607,89.8,False
'2018-02-28T23:31:00',0.99556,0.99568,0.99539,0.99539,74.29,0.99607,0.99614,0.9958,0.99585,83.55,False
'2018-02-28T23:32:00',0.9954,0.99541,0.99535,0.99539,48.49,0.99584,0.99584,0.99577,0.9958,46.68,True
'2018-02-28T23:33:00',0.99543,0.99551,0.99543,0.99549,21.5,0.99583,0.9959,0.99583,0.99588,25.1,False
'2018-02-28T23:34:00',0.99549,0.99552,0.99549,0.99549,19.0,0.99587,0.99591,0.99586,0.99587,21.39,True
'2018-02-28T23:35:00',0.99549,0.99557,0.99545,0.99557,57.57,0.99586,0.99598,0.99584,0.99598,56.78,True
'2018-02-28T23:36:00',0.99557,0.99565,0.99557,0.99564,26.0,0.99598,0.99604,0.99598,0.99602,28.61,False
'2018-02-28T23:37:00',0.99564,0.99568,0.99564,0.99566,23.25,0.99604,0.99606,0.99596,0.99596,25.72,True
'2018-02-28T23:38:00',0.99566,0.99567,0.99558,0.99567,31.19,0.99599,0.99605,0.99587,0.99604,35.25,False
'2018-02-28T23:39:00',0.99567,0.9957,0.99562,0.99562,55.07,0.99605,0.9961,0.99601,0.99601,65.03,False
'2018-02-28T23:40:00',0.99562,0.99562,0.99543,0.99543,52.0,0.99601,0.99601,0.99583,0.99583,62.74,False
'2018-02-28T23:41:00',0.99543,0.99546,0.99531,0.99535,69.7,0.99582,0.99583,0.99567,0.99572,81.73,True
'2018-02-28T23:42:00',0.99535,0.99553,0.99506,0.99551,89.78,0.99571,0.99591,0.99538,0.99588,93.73,True
'2018-02-28T23:43:00',0.9955,0.99554,0.99549,0.99552,61.22,0.99588,0.99597,0.99586,0.99588,54.65,True
'2018-02-28T23:44:00',0.99552,0.99553,0.99545,0.99552,121.3,0.99588,0.99595,0.99579,0.99593,120.93,False
'2018-02-28T23:45:00',0.99552,0.99553,0.99547,0.99549,60.17,0.99596,0.99596,0.99582,0.99589,65.12,True
'2018-02-28T23:46:00',0.99549,0.996,0.9954,0.99576,145.18,0.99589,0.99645,0.99576,0.99613,145.81,False
'2018-02-28T23:47:00',0.99579,0.99581,0.99565,0.99576,102.07,0.99613,0.99618,0.99608,0.99612,110.83,True
'2018-02-28T23:48:00',0.99577,0.99584,0.99576,0.99581,28.82,0.99615,0.99618,0.99613,0.99618,32.14,False
'2018-02-28T23:49:00',0.99584,0.99587,0.99573,0.99581,74.29,0.99618,0.99625,0.99613,0.99618,80.04,False
'2018-02-28T23:50:00',0.99575,0.99584,0.99556,0.99559,78.59,0.99617,0.99622,0.99594,0.99598,78.08,False
'2018-02-28T23:51:00',0.99555,0.99557,0.99528,0.99547,85.65,0.99599,0.996,0.99567,0.99591,89.52,True
'2018-02-28T23:52:00',0.99547,0.99551,0.99544,0.9955,64.5,0.9959,0.99594,0.99582,0.99587,70.1,True
'2018-02-28T23:53:00',0.9955,0.99573,0.99543,0.99573,109.42,0.99586,0.99617,0.99578,0.99612,108.55,True
'2018-02-28T23:54:00',0.99573,0.99587,0.99573,0.99584,75.64,0.99611,0.99627,0.99608,0.99611,81.23,False
'2018-02-28T23:55:00',0.99584,0.99585,0.99574,0.9958,64.3,0.99618,0.99623,0.99606,0.99616,64.4,False
'2018-02-28T23:56:00',0.9958,0.9958,0.99569,0.99579,73.14,0.99613,0.99624,0.99603,0.9961,68.8,False
'2018-02-28T23:57:00',0.99579,0.99579,0.99561,0.99564,68.85,0.99615,0.99617,0.99599,0.99604,62.5,False
'2018-02-28T23:58:00',0.99564,0.99564,0.99543,0.99545,69.04,0.99606,0.99607,0.99579,0.99584,60.92,True
'2018-02-28T23:59:00',0.99547,0.99564,0.99542,0.99563,117.26,0.99585,0.99607,0.99579,0.99607,133.4,False
'2018-03-01T00:00:00',0.99564,0.99576,0.99554,0.99561,228.53,0.99606,0.99611,0.99582,0.99591,238.13,True
'2018-03-01T00:01:00',0.99559,0.99574,0.99551,0.99572,200.57,0.99594,0.99605,0.99578,0.996,269.22,True
'2018-03-01T00:02:00',0.99573,0.99579,0.99569,0.99572,103.74,0.996,0.99611,0.996,0.99604,144.59,True
'2018-03-01T00:03:00',0.99572,0.99574,0.99563,0.99574,108.47,0.99606,0.99608,0.99597,0.99608,125.71,True
'2018-03-01T00:04:00',0.99574,0.99578,0.99569,0.99575,67.76,0.99608,0.99611,0.99598,0.99606,89.47,False
'2018-03-01T00:05:00',0.99575,0.99577,0.99569,0.9957,63.17,0.99606,0.99606,0.996,0.996,80.51,True
'2018-03-01T00:06:00',0.9957,0.99594,0.9957,0.99592,113.13,0.996,0.99628,0.996,0.99621,86.96,False
'2018-03-01T00:07:00',0.99593,0.99593,0.99581,0.99587,100.93,0.99621,0.99621,0.99613,0.99617,63.01,True
'2018-03-01T00:08:00',0.99588,0.99604,0.99584,0.99597,93.43,0.99617,0.99631,0.99615,0.9962,87.53,True
'2018-03-01T00:09:00',0.99595,0.9961,0.99591,0.99599,60.25,0.99619,0.99632,0.99615,0.99622,57.88,True
'2018-03-01T00:10:00',0.99597,0.99613,0.99595,0.99602,79.71,0.99621,0.99636,0.99618,0.99625,75.44,False
'2018-03-01T00:11:00',0.99601,0.99605,0.99595,0.99595,22.7,0.99626,0.9963,0.99619,0.9962,22.65,False
'2018-03-01T00:12:00',0.99594,0.99595,0.99583,0.99583,45.52,0.99619,0.99621,0.99607,0.99607,42.5,True
'2018-03-01T00:13:00',0.99582,0.99598,0.9958,0.99598,71.03,0.99603,0.99622,0.99603,0.99621,84.28,True
'2018-03-01T00:14:00',0.99597,0.99607,0.99589,0.99605,84.52,0.99622,0.99629,0.99614,0.99628,83.03,False
'2018-03-01T00:15:00',0.99602,0.99602,0.99594,0.99596,43.97,0.99627,0.99627,0.99619,0.99619,39.35,False
'2018-03-01T00:16:00',0.99596,0.99601,0.99589,0.99594,62.87,0.99621,0.99624,0.99614,0.99616,64.89,True
'2018-03-01T00:17:00',0.99593,0.99605,0.99593,0.99601,38.23,0.99616,0.99629,0.99616,0.99625,46.4,False
'2018-03-01T00:18:00',0.996,0.99602,0.99589,0.99591,44.18,0.99627,0.99627,0.99613,0.99614,38.34,False
'2018-03-01T00:19:00',0.99591,0.99592,0.99585,0.99585,61.31,0.99615,0.99615,0.99607,0.99608,67.51,False
'2018-03-01T00:20:00',0.99585,0.99592,0.99583,0.99583,42.63,0.99609,0.99616,0.99604,0.99605,45.28,False
'2018-03-01T00:21:00',0.99583,0.99588,0.99579,0.99579,40.39,0.99608,0.99609,0.99603,0.99603,42.32,True
'2018-03-01T00:22:00',0.9958,0.99581,0.99579,0.9958,25.5,0.99602,0.99606,0.996,0.99605,23.5,True
'2018-03-01T00:23:00',0.99581,0.99588,0.99581,0.99585,12.47,0.99605,0.99611,0.99605,0.99608,12.73,False
'2018-03-01T00:24:00',0.99584,0.99587,0.99575,0.99578,37.26,0.99607,0.99609,0.99598,0.99601,31.11,True
'2018-03-01T00:25:00',0.99579,0.99585,0.99577,0.99583,25.02,0.99601,0.99609,0.99601,0.99607,31.21,False
'2018-03-01T00:26:00',0.99582,0.99588,0.99579,0.9958,56.94,0.99605,0.9961,0.99601,0.99603,59.93,False
'2018-03-01T00:27:00',0.99579,0.99585,0.99578,0.99578,12.22,0.99604,0.99607,0.99602,0.99603,11.17,True
'2018-03-01T00:28:00',0.99582,0.9959,0.99582,0.99585,53.31,0.99605,0.99613,0.99602,0.99608,53.79,False
'2018-03-01T00:29:00',0.99584,0.99589,0.99582,0.99584,43.97,0.99609,0.99613,0.99605,0.99606,39.32,True
'2018-03-01T00:30:00',0.99582,0.99591,0.99572,0.99586,66.96,0.99606,0.99614,0.99596,0.99609,56.28,True
'2018-03-01T00:31:00',0.99586,0.9959,0.99584,0.99588,40.5,0.99609,0.99613,0.99607,0.99612,34.06,True
'2018-03-01T00:32:00',0.99589,0.99597,0.99588,0.99596,15.11,0.99612,0.99619,0.99612,0.99619,14.97,True
'2018-03-01T00:33:00',0.99596,0.99601,0.99596,0.99597,33.49,0.99618,0.99624,0.99618,0.9962,34.45,False
'2018-03-01T00:34:00',0.99598,0.99601,0.99591,0.99593,58.48,0.9962,0.99625,0.99613,0.99618,58.52,False
'2018-03-01T00:35:00',0.99594,0.99594,0.99579,0.99581,62.7,0.99617,0.99618,0.99602,0.99603,63.38,True
'2018-03-01T00:36:00',0.99581,0.99586,0.9958,0.99582,31.17,0.99603,0.99609,0.99602,0.99602,36.16,False
'2018-03-01T00:37:00',0.99577,0.99583,0.99573,0.9958,77.4,0.99599,0.99606,0.99596,0.99602,83.03,True
'2018-03-01T00:38:00',0.9958,0.99583,0.99579,0.99581,41.5,0.99602,0.99606,0.99602,0.99603,35.81,False
'2018-03-01T00:39:00',0.99579,0.99581,0.99573,0.99579,27.53,0.99603,0.99603,0.99596,0.99602,25.49,False
'2018-03-01T00:40:00',0.99578,0.99579,0.99572,0.99573,39.67,0.99604,0.99604,0.99595,0.99598,24.71,True
'2018-03-01T00:41:00',0.99574,0.99599,0.99574,0.99591,52.66,0.99597,0.99622,0.99597,0.99615,46.6,True
'2018-03-01T00:42:00',0.99594,0.99605,0.99594,0.99603,39.35,0.99614,0.99627,0.99614,0.99622,47.55,True
'2018-03-01T00:43:00',0.99603,0.99614,0.99597,0.99613,49.33,0.99625,0.99636,0.9962,0.99635,53.04,True
'2018-03-01T00:44:00',0.99612,0.9962,0.99611,0.9962,24.36,0.99635,0.99644,0.99634,0.99643,25.2,True
'2018-03-01T00:45:00',0.99619,0.99622,0.99612,0.9962,45.06,0.99644,0.99645,0.99636,0.99645,43.11,True
'2018-03-01T00:46:00',0.99622,0.99627,0.99613,0.99623,20.71,0.99644,0.99649,0.99636,0.99646,20.62,True
'2018-03-01T00:47:00',0.99623,0.99629,0.99623,0.99629,74.4,0.99647,0.99653,0.99647,0.99652,76.15,True
'2018-03-01T00:48:00',0.99629,0.99634,0.99626,0.9963,53.83,0.99652,0.99656,0.99649,0.99654,56.0,True
'2018-03-01T00:49:00',0.9963,0.99635,0.99628,0.99635,74.32,0.99653,0.99658,0.99649,0.99658,69.11,False
'2018-03-01T00:50:00',0.99635,0.99638,0.99627,0.99627,48.25,0.99658,0.99659,0.99648,0.99652,41.35,True
'2018-03-01T00:51:00',0.99627,0.99632,0.99627,0.9963,51.8,0.9965,0.99655,0.9965,0.99653,40.39,True
'2018-03-01T00:52:00',0.99629,0.99635,0.99628,0.99632,36.08,0.99653,0.99658,0.99651,0.99654,41.51,False
'2018-03-01T00:53:00',0.99633,0.99633,0.9963,0.9963,12.12,0.99654,0.99655,0.99652,0.99652,13.58,True
'2018-03-01T00:54:00',0.9963,0.99632,0.9963,0.99632,13.0,0.99653,0.99654,0.99653,0.99653,18.36,False
'2018-03-01T00:55:00',0.99632,0.99634,0.99623,0.99623,30.11,0.99654,0.99654,0.99646,0.99646,35.66,True
'2018-03-01T00:56:00',0.99624,0.99633,0.99622,0.99629,67.87,0.99646,0.99657,0.99645,0.99652,73.99,True
'2018-03-01T00:57:00',0.9963,0.99632,0.99627,0.99631,43.08,0.99649,0.99655,0.99649,0.99654,55.75,False
'2018-03-01T00:58:00',0.99631,0.99631,0.99626,0.99626,40.06,0.99655,0.99655,0.99648,0.99649,39.85,True
'2018-03-01T00:59:00',0.99628,0.9963,0.99627,0.99629,29.48,0.99649,0.99654,0.99649,0.99652,30.96,False
'2018-03-01T01:00:00',0.99628,0.99629,0.99613,0.99613,94.0,0.99653,0.99653,0.99633,0.99636,84.83,False
'2018-03-01T01:01:00',0.99611,0.99618,0.9959,0.99605,101.85,0.99636,0.9964,0.99614,0.99628,73.67,False
'2018-03-01T01:02:00',0.99604,0.99608,0.99598,0.99599,66.47,0.99629,0.99631,0.99619,0.9962,51.22,True
'2018-03-01T01:03:00',0.99599,0.9961,0.99598,0.99606,43.43,0.99622,0.99633,0.99622,0.99629,38.71,False
'2018-03-01T01:04:00',0.99606,0.99606,0.99597,0.99597,22.57,0.99629,0.99629,0.9962,0.99621,21.21,True
'2018-03-01T01:05:00',0.99596,0.99607,0.99593,0.996,51.36,0.9962,0.9963,0.99615,0.99623,46.31,False
'2018-03-01T01:06:00',0.996,0.996,0.99596,0.99598,49.49,0.99623,0.99623,0.99616,0.9962,35.82,True
'2018-03-01T01:07:00',0.99598,0.99625,0.99596,0.99611,113.68,0.99619,0.99649,0.99619,0.99631,97.78,True
'2018-03-01T01:08:00',0.9961,0.99629,0.99609,0.99625,88.52,0.99631,0.99654,0.99631,0.99648,92.5,True
'2018-03-01T01:09:00',0.99626,0.99642,0.99624,0.99627,108.62,0.99648,0.99663,0.99647,0.99649,116.65,True
'2018-03-01T01:10:00',0.99624,0.99635,0.99623,0.99635,50.89,0.99645,0.99656,0.99644,0.99654,53.04,True
'2018-03-01T01:11:00',0.99634,0.99646,0.9963,0.99635,95.57,0.99655,0.99665,0.99653,0.99659,79.68,False
'2018-03-01T01:12:00',0.99638,0.99639,0.99623,0.99626,48.51,0.9966,0.99663,0.99644,0.99648,35.56,False
'2018-03-01T01:13:00',0.99626,0.99627,0.99615,0.9962,56.67,0.99649,0.9965,0.99637,0.99642,53.32,True
'2018-03-01T01:14:00',0.99619,0.9963,0.99619,0.99626,47.31,0.99643,0.9965,0.99641,0.99649,56.02,False
'2018-03-01T01:15:00',0.99626,0.99627,0.99604,0.99604,26.4,0.99648,0.99648,0.99626,0.99626,20.86,False
'2018-03-01T01:16:00',0.996,0.99608,0.99581,0.99588,109.01,0.99624,0.99628,0.99602,0.9961,83.66,False
'2018-03-01T01:17:00',0.99588,0.99589,0.99582,0.99582,45.33,0.99609,0.99613,0.99605,0.99605,54.1,True
'2018-03-01T01:18:00',0.99582,0.99589,0.99581,0.99587,24.6,0.99605,0.9961,0.99603,0.99609,32.68,False
'2018-03-01T01:19:00',0.99585,0.9959,0.99563,0.9957,116.96,0.99608,0.9961,0.99587,0.99594,128.18,False
'2018-03-01T01:20:00',0.99571,0.99573,0.99538,0.99544,101.34,0.99594,0.99594,0.99561,0.99567,121.61,True
'2018-03-01T01:21:00',0.99544,0.99561,0.99544,0.99555,112.16,0.99568,0.99582,0.99568,0.99577,117.24,True
'2018-03-01T01:22:00',0.99555,0.99566,0.99551,0.99561,69.59,0.99578,0.99587,0.99572,0.99585,74.46,True
'2018-03-01T01:23:00',0.99561,0.99569,0.99554,0.99563,73.48,0.99584,0.9959,0.99578,0.99585,83.85,False
'2018-03-01T01:24:00',0.99563,0.99569,0.99545,0.99555,117.51,0.99586,0.99592,0.99568,0.9958,116.61,False
'2018-03-01T01:25:00',0.99555,0.99568,0.9954,0.99548,158.91,0.9958,0.99591,0.99563,0.99573,161.39,True
'2018-03-01T01:26:00',0.99546,0.99576,0.99538,0.99567,183.14,0.99571,0.99598,0.99561,0.99593,179.79,False
'2018-03-01T01:27:00',0.99569,0.99574,0.99545,0.99545,94.1,0.99593,0.99597,0.99568,0.99568,91.52,False
'2018-03-01T01:28:00',0.99545,0.99553,0.99531,0.99535,65.28,0.9957,0.99576,0.99555,0.99558,64.29,True
'2018-03-01T01:29:00',0.99535,0.99572,0.99535,0.99567,103.78,0.99558,0.99593,0.99558,0.99591,107.31,False
'2018-03-01T01:30:00',0.99567,0.99567,0.99413,0.99436,315.43,0.99591,0.99591,0.99434,0.99459,317.15,False
'2018-03-01T01:31:00',0.99438,0.99457,0.99426,0.99434,149.32,0.99461,0.9948,0.99449,0.99459,171.34,True
'2018-03-01T01:32:00',0.99436,0.99486,0.99433,0.99442,148.92,0.99459,0.99507,0.99457,0.99464,142.18,False
'2018-03-01T01:33:00',0.99441,0.99454,0.99398,0.99406,184.63,0.99467,0.99477,0.9942,0.99429,225.66,False
'2018-03-01T01:34:00',0.99406,0.99412,0.99387,0.99396,106.21,0.99429,0.99436,0.9941,0.99419,112.42,False
'2018-03-01T01:35:00',0.99395,0.99415,0.99384,0.99384,135.1,0.99416,0.99435,0.99405,0.99406,155.34,False
'2018-03-01T01:36:00',0.99384,0.99384,0.99351,0.99359,105.59,0.99408,0.99408,0.99374,0.99382,108.32,True
'2018-03-01T01:37:00',0.9936,0.99388,0.99358,0.99388,80.5,0.99383,0.99412,0.99381,0.99412,91.5,True
'2018-03-01T01:38:00',0.99387,0.99396,0.99383,0.99395,115.52,0.99411,0.9942,0.99404,0.99417,130.53,True
'2018-03-01T01:39:00',0.99395,0.99426,0.99395,0.99426,90.77,0.99417,0.99448,0.99417,0.99448,114.5,True
'2018-03-01T01:40:00',0.99425,0.99464,0.99424,0.99463,107.58,0.99449,0.99486,0.99447,0.99486,135.07,False
'2018-03-01T01:41:00',0.99463,0.99463,0.99442,0.99445,88.29,0.99485,0.99485,0.99466,0.99468,102.03,False
'2018-03-01T01:42:00',0.99446,0.99446,0.9942,0.99436,84.06,0.99469,0.99469,0.99441,0.99457,105.95,True
'2018-03-01T01:43:00',0.99437,0.99443,0.99436,0.9944,22.99,0.99458,0.99463,0.99457,0.99462,30.45,False
'2018-03-01T01:44:00',0.99439,0.99443,0.99421,0.99422,68.96,0.9946,0.99463,0.99442,0.99443,94.76,False
'2018-03-01T01:45:00',0.99421,0.99424,0.99401,0.99411,52.22,0.99442,0.99447,0.99423,0.99432,59.42,False
'2018-03-01T01:46:00',0.99409,0.99409,0.99372,0.99376,91.63,0.99432,0.99432,0.99393,0.99397,103.89,True
'2018-03-01T01:47:00',0.99377,0.99392,0.99376,0.99392,35.75,0.99398,0.99409,0.99398,0.99409,42.99,False
'2018-03-01T01:48:00',0.99392,0.99396,0.99356,0.99359,89.97,0.99408,0.99414,0.99375,0.99378,117.82,True
'2018-03-01T01:49:00',0.99359,0.9936,0.99347,0.9936,70.29,0.99377,0.9938,0.99367,0.99379,83.95,False
'2018-03-01T01:50:00',0.9936,0.9936,0.99346,0.9935,43.5,0.99379,0.99379,0.99366,0.99371,59.75,True
'2018-03-01T01:51:00',0.99351,0.99366,0.99349,0.99361,48.6,0.99372,0.99388,0.9937,0.99383,64.72,False
'2018-03-01T01:52:00',0.99361,0.99361,0.99346,0.99351,64.47,0.99384,0.99384,0.99365,0.99372,73.77,True
'2018-03-01T01:53:00',0.99349,0.99372,0.99349,0.99361,79.58,0.99372,0.99395,0.99372,0.99383,93.87,False
'2018-03-01T01:54:00',0.99361,0.99361,0.99336,0.9935,103.11,0.99382,0.99383,0.99359,0.9937,111.68,False
'2018-03-01T01:55:00',0.9935,0.99358,0.99343,0.99348,109.38,0.99372,0.9938,0.99365,0.99369,102.38,True
'2018-03-01T01:56:00',0.99346,0.99355,0.99344,0.99355,69.21,0.99369,0.99377,0.99367,0.99377,78.49,False
'2018-03-01T01:57:00',0.99354,0.99359,0.99349,0.9935,87.43,0.99376,0.99382,0.99371,0.99373,69.04,True
'2018-03-01T01:58:00',0.99351,0.99362,0.99349,0.9936,60.58,0.99374,0.99383,0.99372,0.99382,67.67,True
'2018-03-01T01:59:00',0.9936,0.99366,0.99355,0.99364,39.82,0.99383,0.99389,0.99378,0.99387,48.08,True
'2018-03-01T02:00:00',0.99365,0.99383,0.99361,0.99372,90.79,0.99387,0.99404,0.99382,0.99396,114.61,False
'2018-03-01T02:01:00',0.99372,0.99372,0.99359,0.99372,58.9,0.99394,0.99394,0.9938,0.99392,79.1,True
'2018-03-01T02:02:00',0.99373,0.99381,0.99367,0.99379,143.34,0.99394,0.99403,0.99389,0.99402,133.89,True
'2018-03-01T02:03:00',0.9938,0.99396,0.9938,0.99396,59.15,0.99401,0.99419,0.99401,0.99418,65.2,True
'2018-03-01T02:04:00',0.99397,0.99407,0.99396,0.99404,39.5,0.99418,0.99428,0.99417,0.99425,48.76,True
'2018-03-01T02:05:00',0.99405,0.99416,0.99395,0.99409,67.95,0.99426,0.99437,0.99416,0.99431,80.3,False
'2018-03-01T02:06:00',0.99408,0.9941,0.99399,0.99406,96.95,0.99431,0.99431,0.99421,0.99427,100.31,False
'2018-03-01T02:07:00',0.99406,0.99414,0.99403,0.99404,72.87,0.99426,0.99435,0.99425,0.99425,60.16,True
'2018-03-01T02:08:00',0.99404,0.99409,0.99399,0.99409,66.58,0.99427,0.99432,0.99421,0.99432,56.21,False
'2018-03-01T02:09:00',0.99409,0.99409,0.99397,0.99404,64.57,0.99431,0.99431,0.99419,0.99421,55.02,True
'2018-03-01T02:10:00',0.99406,0.99413,0.99403,0.9941,68.86,0.99426,0.99433,0.99422,0.99431,105.38,False
'2018-03-01T02:11:00',0.99409,0.99411,0.99392,0.99392,52.29,0.99432,0.99432,0.99414,0.99414,53.91,True
'2018-03-01T02:12:00',0.99391,0.99398,0.99391,0.99398,26.77,0.99414,0.99419,0.99413,0.99417,20.04,False
'2018-03-01T02:13:00',0.99398,0.99398,0.99365,0.9937,117.03,0.99418,0.99418,0.99386,0.9939,101.36,False
'2018-03-01T02:14:00',0.9937,0.9937,0.99345,0.9935,145.84,0.99392,0.99393,0.99368,0.99373,129.24,True
'2018-03-01T02:15:00',0.9935,0.99362,0.9935,0.99362,129.79,0.99371,0.99386,0.9937,0.99384,149.95,False
'2018-03-01T02:16:00',0.9936,0.9936,0.99346,0.99357,95.53,0.99383,0.99383,0.99369,0.99376,101.11,False
'2018-03-01T02:17:00',0.99355,0.99361,0.99347,0.99352,67.59,0.99375,0.99381,0.99369,0.99373,85.12,False
'2018-03-01T02:18:00',0.9935,0.99355,0.99346,0.99347,96.46,0.99373,0.99378,0.99369,0.99369,100.85,True
'2018-03-01T02:19:00',0.99353,0.99362,0.99349,0.99361,83.17,0.99375,0.99385,0.99369,0.99383,94.78,False
'2018-03-01T02:20:00',0.9936,0.9936,0.99343,0.99345,78.75,0.99382,0.99382,0.99365,0.99368,93.93,True
'2018-03-01T02:21:00',0.99345,0.99353,0.99343,0.99352,65.43,0.99368,0.99374,0.99366,0.99373,63.81,False
'2018-03-01T02:22:00',0.9935,0.99354,0.99345,0.99351,60.24,0.99373,0.99377,0.99367,0.99371,59.14,False
'2018-03-01T02:23:00',0.99351,0.99354,0.99343,0.99348,77.72,0.99372,0.99376,0.99366,0.9937,70.36,False
'2018-03-01T02:24:00',0.99349,0.99351,0.9933,0.99332,68.7,0.99371,0.99374,0.99353,0.99354,67.53,False
'2018-03-01T02:25:00',0.99331,0.99333,0.99316,0.99317,106.74,0.99353,0.99356,0.99338,0.99339,102.81,True
'2018-03-01T02:26:00',0.9932,0.99325,0.99313,0.99319,90.53,0.99341,0.99346,0.99334,0.9934,75.47,False
'2018-03-01T02:27:00',0.9932,0.99321,0.99295,0.99297,132.45,0.99339,0.99342,0.99318,0.99319,119.74,False
'2018-03-01T02:28:00',0.99296,0.99302,0.99241,0.99259,155.09,0.99318,0.99327,0.99266,0.99283,145.38,False
'2018-03-01T02:29:00',0.9926,0.99271,0.99247,0.99248,144.37,0.99283,0.99295,0.9927,0.99272,142.12,True
'2018-03-01T02:30:00',0.99249,0.99273,0.99247,0.99255,186.0,0.99271,0.99296,0.9927,0.99278,189.6,False
'2018-03-01T02:31:00',0.99256,0.99262,0.99238,0.99239,209.14,0.9928,0.99286,0.99256,0.99259,206.9,True
'2018-03-01T02:32:00',0.99239,0.99244,0.99223,0.99239,163.02,0.99257,0.99267,0.99246,0.99262,140.28,False
'2018-03-01T02:33:00',0.9924,0.99244,0.99217,0.99224,124.84,0.99264,0.99268,0.99241,0.99248,120.5,True
'2018-03-01T02:34:00',0.99225,0.99246,0.99225,0.99241,135.38,0.99248,0.9927,0.99248,0.99264,121.11,True
'2018-03-01T02:35:00',0.99241,0.99249,0.99236,0.99247,79.17,0.99264,0.99271,0.99259,0.99271,70.54,False
'2018-03-01T02:36:00',0.99246,0.99249,0.99238,0.99245,95.02,0.99269,0.99271,0.99262,0.9927,86.37,True
'2018-03-01T02:37:00',0.99247,0.99265,0.99244,0.99257,120.97,0.99269,0.99287,0.99267,0.9928,101.37,False
'2018-03-01T02:38:00',0.99256,0.99267,0.99246,0.99252,140.44,0.9928,0.9929,0.9927,0.99277,120.27,True
'2018-03-01T02:39:00',0.99252,0.99266,0.99252,0.99265,72.43,0.99275,0.9929,0.99275,0.99289,64.72,False
'2018-03-01T02:40:00',0.99264,0.99264,0.99243,0.99244,63.45,0.99289,0.99289,0.99267,0.99267,58.25,False
'2018-03-01T02:41:00',0.99244,0.99244,0.99228,0.99231,117.27,0.99265,0.99269,0.99248,0.99252,106.64,True
'2018-03-01T02:42:00',0.99232,0.99249,0.99226,0.99244,93.9,0.99252,0.99271,0.99246,0.99264,71.75,True
'2018-03-01T02:43:00',0.99243,0.99246,0.9924,0.99246,50.4,0.99263,0.99269,0.99261,0.99268,37.6,False
'2018-03-01T02:44:00',0.99244,0.9926,0.99233,0.99236,84.04,0.99267,0.99287,0.99262,0.99262,70.23,False
'2018-03-01T02:45:00',0.99233,0.99268,0.99229,0.99237,150.62,0.99262,0.99292,0.99252,0.99259,155.51,True
'2018-03-01T02:46:00',0.99237,0.99258,0.99237,0.99255,88.64,0.99259,0.9928,0.99259,0.99276,84.09,True
'2018-03-01T02:47:00',0.99258,0.99279,0.99258,0.99279,76.07,0.99279,0.99301,0.99279,0.99301,69.15,False
'2018-03-01T02:48:00',0.99279,0.99285,0.99271,0.99273,116.65,0.993,0.99307,0.99293,0.99294,99.81,True
'2018-03-01T02:49:00',0.99272,0.99285,0.99272,0.99284,57.56,0.99295,0.99309,0.99292,0.99306,58.52,True
'2018-03-01T02:50:00',0.99281,0.99295,0.99279,0.99293,102.61,0.99301,0.99316,0.99301,0.99316,95.17,True
'2018-03-01T02:51:00',0.99293,0.99302,0.99289,0.993,117.79,0.99314,0.99324,0.9931,0.9932,95.89,False
'2018-03-01T02:52:00',0.99302,0.99303,0.99279,0.99281,110.17,0.9932,0.99324,0.99301,0.99303,91.21,True
'2018-03-01T02:53:00',0.99282,0.99285,0.99279,0.99282,53.53,0.99302,0.99307,0.99301,0.99304,47.2,True
'2018-03-01T02:54:00',0.9928,0.99294,0.9928,0.99288,61.08,0.99304,0.99314,0.99302,0.99308,48.36,False
'2018-03-01T02:55:00',0.99287,0.99293,0.99282,0.99283,56.44,0.9931,0.99314,0.99304,0.99304,41.46,False
'2018-03-01T02:56:00',0.99283,0.99291,0.99282,0.99282,46.15,0.99305,0.99311,0.99304,0.99305,38.56,False
'2018-03-01T02:57:00',0.99283,0.99286,0.99264,0.99266,89.81,0.99305,0.99309,0.99287,0.9929,76.64,True
'2018-03-01T02:58:00',0.99267,0.99282,0.99267,0.99279,42.11,0.9929,0.99305,0.9929,0.99302,44.97,False
'2018-03-01T02:59:00',0.9928,0.99285,0.99277,0.99278,49.63,0.99304,0.99307,0.99299,0.99299,39.22,False
'2018-03-01T03:00:00',0.99276,0.99286,0.99272,0.99273,87.67,0.99299,0.99308,0.99295,0.99296,97.64,True
'2018-03-01T03:01:00',0.99272,0.99283,0.9927,0.99275,95.1,0.99296,0.99306,0.99291,0.99297,109.74,False
'2018-03-01T03:02:00',0.99274,0.99279,0.99262,0.99262,65.92,0.99297,0.99304,0.99285,0.99285,61.88,False
'2018-03-01T03:03:00',0.99262,0.99267,0.99244,0.99244,120.5,0.99286,0.9929,0.99264,0.99265,99.65,False
'2018-03-01T03:04:00',0.99244,0.99245,0.99225,0.99232,123.53,0.99264,0.99266,0.99249,0.99253,134.35,False
'2018-03-01T03:05:00',0.9923,0.99244,0.9922,0.99224,92.26,0.99253,0.99267,0.99242,0.99245,88.02,False
'2018-03-01T03:06:00',0.99222,0.99222,0.99176,0.99176,170.88,0.99244,0.99244,0.99196,0.99196,151.45,False
'2018-03-01T03:07:00',0.99175,0.99187,0.99164,0.99168,111.12,0.99197,0.99209,0.99186,0.99189,82.17,True
'2018-03-01T03:08:00',0.99169,0.99175,0.99155,0.99175,97.55,0.99189,0.99196,0.99178,0.99196,93.15,True
'2018-03-01T03:09:00',0.99175,0.99186,0.99173,0.9918,99.89,0.99197,0.99209,0.99196,0.99201,90.93,True
'2018-03-01T03:10:00',0.99181,0.99195,0.99174,0.99191,88.74,0.99201,0.99218,0.99195,0.99216,103.94,False
'2018-03-01T03:11:00',0.99192,0.99192,0.99169,0.99169,72.53,0.99215,0.99215,0.9919,0.99191,82.16,True
'2018-03-01T03:12:00',0.99169,0.9918,0.99163,0.99179,57.78,0.99191,0.99203,0.99187,0.99202,70.85,False
'2018-03-01T03:13:00',0.99178,0.99179,0.99166,0.99178,102.7,0.99203,0.99203,0.9919,0.992,128.99,False
'2018-03-01T03:14:00',0.99178,0.99185,0.9917,0.99171,80.38,0.99198,0.99204,0.99188,0.99189,80.64,False
'2018-03-01T03:15:00',0.99171,0.99174,0.99168,0.99169,84.98,0.99194,0.99197,0.99191,0.99193,119.45,False
'2018-03-01T03:16:00',0.9917,0.99171,0.99158,0.99159,64.24,0.99192,0.99194,0.99182,0.99182,66.39,True
'2018-03-01T03:17:00',0.99158,0.99166,0.99156,0.9916,48.8,0.99183,0.99189,0.99179,0.99183,53.3,True
'2018-03-01T03:18:00',0.99161,0.99163,0.99154,0.99161,71.81,0.99184,0.99186,0.99177,0.99184,104.9,False
'2018-03-01T03:19:00',0.99164,0.99164,0.99142,0.99159,93.52,0.99188,0.99189,0.99164,0.99182,113.82,False
'2018-03-01T03:20:00',0.99159,0.99162,0.99139,0.99143,85.42,0.99182,0.99185,0.99158,0.99166,108.63,True
'2018-03-01T03:21:00',0.99141,0.99159,0.99141,0.99152,79.15,0.99164,0.99179,0.99164,0.99176,71.07,True
'2018-03-01T03:22:00',0.99152,0.99163,0.99142,0.99163,72.33,0.99176,0.99183,0.99164,0.99183,99.28,True
'2018-03-01T03:23:00',0.99161,0.99172,0.99159,0.99165,66.13,0.99183,0.99194,0.99181,0.99188,82.99,False
'2018-03-01T03:24:00',0.99167,0.99177,0.99141,0.99142,115.7,0.99188,0.992,0.99164,0.99165,126.73,True
'2018-03-01T03:25:00',0.99143,0.99156,0.99143,0.99156,68.02,0.99165,0.99179,0.99165,0.99179,97.19,True
'2018-03-01T03:26:00',0.99155,0.99179,0.99155,0.99178,76.38,0.99178,0.992,0.99178,0.992,85.97,True
'2018-03-01T03:27:00',0.99178,0.99191,0.99177,0.99186,77.4,0.992,0.99212,0.99198,0.99207,73.47,True
'2018-03-01T03:28:00',0.99184,0.99211,0.99183,0.99202,69.42,0.99207,0.9923,0.99205,0.99226,63.12,False
'2018-03-01T03:29:00',0.99203,0.99209,0.99197,0.99199,62.92,0.99225,0.99231,0.99219,0.99221,60.88,False
'2018-03-01T03:30:00',0.99197,0.99199,0.99183,0.99192,59.17,0.99219,0.9922,0.99204,0.99215,57.51,True
'2018-03-01T03:31:00',0.99193,0.99194,0.9918,0.99192,42.6,0.99216,0.99216,0.99203,0.99216,38.97,True
'2018-03-01T03:32:00',0.99191,0.99207,0.99191,0.99205,61.64,0.99213,0.99229,0.99213,0.99228,48.56,False
'2018-03-01T03:33:00',0.99204,0.99206,0.99202,0.99202,27.65,0.99228,0.99229,0.99223,0.99223,23.57,True
'2018-03-01T03:34:00',0.99206,0.99206,0.99203,0.99203,10.23,0.99223,0.99224,0.99223,0.99223,8.0,True
'2018-03-01T03:35:00',0.99205,0.99215,0.99204,0.99212,22.72,0.99223,0.99234,0.99223,0.99232,22.87,False
'2018-03-01T03:36:00',0.99213,0.99213,0.99205,0.99209,39.95,0.99231,0.99232,0.99225,0.99229,29.5,False
'2018-03-01T03:37:00',0.9921,0.9921,0.99201,0.99203,66.86,0.99229,0.9923,0.99221,0.99223,47.22,True
'2018-03-01T03:38:00',0.99204,0.99222,0.99201,0.99219,76.84,0.99224,0.99244,0.99218,0.99242,67.26,False
'2018-03-01T03:39:00',0.99219,0.99219,0.99209,0.99215,41.64,0.99241,0.99241,0.99231,0.99235,33.68,False
'2018-03-01T03:40:00',0.99215,0.99215,0.99204,0.99211,53.96,0.99234,0.99237,0.99225,0.99232,43.38,False
'2018-03-01T03:41:00',0.99211,0.99215,0.99204,0.99207,41.18,0.99231,0.99235,0.99225,0.99228,30.81,True
'2018-03-01T03:42:00',0.99208,0.99215,0.99207,0.99213,28.87,0.99227,0.99236,0.99226,0.99234,23.5,True
'2018-03-01T03:43:00',0.99213,0.9922,0.9921,0.9922,29.98,0.99234,0.99241,0.99231,0.99241,27.36,False
'2018-03-01T03:44:00',0.9922,0.99222,0.9921,0.99214,68.25,0.99241,0.99245,0.99232,0.99234,73.12,True
'2018-03-01T03:45:00',0.99212,0.99224,0.99208,0.99216,40.24,0.99234,0.99243,0.9923,0.99238,29.37,True
'2018-03-01T03:46:00',0.99215,0.99226,0.99214,0.99225,37.82,0.99238,0.99248,0.99235,0.99248,26.62,True
'2018-03-01T03:47:00',0.99227,0.99232,0.99226,0.9923,37.28,0.99248,0.99253,0.99247,0.99253,26.0,True
'2018-03-01T03:48:00',0.9923,0.99238,0.9923,0.99237,30.34,0.99252,0.99258,0.99251,0.99257,23.12,False
'2018-03-01T03:49:00',0.99236,0.99255,0.99234,0.99235,82.71,0.99256,0.99272,0.99254,0.99255,55.25,False
'2018-03-01T03:50:00',0.99234,0.99234,0.99202,0.99202,89.88,0.99255,0.99255,0.99222,0.99222,57.91,True
'2018-03-01T03:51:00',0.99202,0.99222,0.99202,0.99211,79.73,0.99223,0.99243,0.99223,0.99234,73.56,True
'2018-03-01T03:52:00',0.99211,0.99229,0.99211,0.99216,69.04,0.99234,0.9925,0.9923,0.99235,53.05,True
'2018-03-01T03:53:00',0.99215,0.99227,0.99207,0.99226,78.38,0.99235,0.99249,0.99226,0.99246,55.23,True
'2018-03-01T03:54:00',0.99225,0.99232,0.9922,0.99229,59.24,0.99246,0.99252,0.99242,0.99249,49.11,False
'2018-03-01T03:55:00',0.99229,0.99229,0.9922,0.99221,44.94,0.9925,0.9925,0.99241,0.99242,34.25,False
'2018-03-01T03:56:00',0.99222,0.99228,0.99175,0.99199,152.21,0.99245,0.99249,0.99196,0.9922,157.93,True
'2018-03-01T03:57:00',0.99198,0.99214,0.99198,0.9921,55.5,0.99219,0.99235,0.99218,0.99232,62.7,False
'2018-03-01T03:58:00',0.99209,0.99209,0.99191,0.99195,66.28,0.99231,0.99231,0.99213,0.99216,65.55,True
'2018-03-01T03:59:00',0.99194,0.99198,0.99194,0.99198,39.3,0.99215,0.99219,0.99214,0.99219,30.26,False
'2018-03-01T04:00:00',0.99198,0.99201,0.99196,0.99197,30.22,0.99219,0.99223,0.99216,0.99217,29.59,False
'2018-03-01T04:01:00',0.99201,0.99203,0.9919,0.9919,37.41,0.9922,0.99223,0.9921,0.9921,28.51,True
'2018-03-01T04:02:00',0.9919,0.99216,0.9919,0.99214,49.47,0.99212,0.99236,0.99212,0.99234,45.65,True
'2018-03-01T04:03:00',0.99213,0.99228,0.99208,0.99228,51.54,0.99233,0.99249,0.99229,0.99249,47.17,True
'2018-03-01T04:04:00',0.99228,0.99236,0.99228,0.99235,45.19,0.9925,0.99257,0.9925,0.99257,39.68,False
'2018-03-01T04:05:00',0.99234,0.99235,0.99222,0.99222,31.01,0.99256,0.99256,0.99243,0.99243,37.71,False
'2018-03-01T04:06:00',0.99221,0.99221,0.99211,0.99216,79.67,0.99242,0.99242,0.99233,0.99239,65.89,False
'2018-03-01T04:07:00',0.99215,0.99216,0.99201,0.99207,72.45,0.99239,0.99239,0.99223,0.99228,65.35,True
'2018-03-01T04:08:00',0.99208,0.99227,0.99208,0.99227,67.58,0.99228,0.99247,0.99228,0.99246,91.3,True
'2018-03-01T04:09:00',0.99226,0.99241,0.9922,0.99231,72.36,0.99248,0.99263,0.99242,0.99254,80.53,False
'2018-03-01T04:10:00',0.99231,0.99231,0.9922,0.99226,49.97,0.99253,0.99253,0.99242,0.99249,49.43,False
'2018-03-01T04:11:00',0.99227,0.99227,0.99221,0.99221,21.35,0.99249,0.99249,0.99243,0.99243,17.59,True
'2018-03-01T04:12:00',0.99222,0.99223,0.99222,0.99222,16.12,0.99244,0.99246,0.99244,0.99246,15.73,False
'2018-03-01T04:13:00',0.99223,0.99223,0.99215,0.9922,78.68,0.99245,0.99245,0.99236,0.99242,86.37,True
'2018-03-01T04:14:00',0.99219,0.99232,0.99219,0.99231,42.56,0.99242,0.99253,0.99242,0.99252,45.4,False
'2018-03-01T04:15:00',0.99232,0.99232,0.99217,0.99232,61.54,0.99252,0.99253,0.99239,0.9925,60.93,True
'2018-03-01T04:16:00',0.99229,0.99237,0.99218,0.99237,72.62,0.99249,0.99258,0.99239,0.99258,67.51,False
'2018-03-01T04:17:00',0.99237,0.99239,0.99231,0.99233,45.97,0.99256,0.99261,0.99254,0.99255,64.18,True
'2018-03-01T04:18:00',0.99233,0.99238,0.99233,0.99238,21.99,0.99255,0.99259,0.99255,0.99258,36.7,True
'2018-03-01T04:19:00',0.99237,0.99247,0.99236,0.99238,53.64,0.99257,0.99267,0.99257,0.99259,56.44,True
'2018-03-01T04:20:00',0.99239,0.99254,0.99238,0.99249,81.61,0.99261,0.99274,0.99258,0.9927,73.92,True
'2018-03-01T04:21:00',0.99247,0.99259,0.99239,0.99258,70.42,0.99271,0.9928,0.99261,0.9928,63.59,False
'2018-03-01T04:22:00',0.99257,0.99258,0.99248,0.99251,57.32,0.9928,0.9928,0.99269,0.99273,66.86,False
'2018-03-01T04:23:00',0.9925,0.9925,0.99244,0.99247,23.88,0.99273,0.99273,0.99267,0.99269,24.71,False
'2018-03-01T04:24:00',0.99248,0.99248,0.9924,0.99242,32.48,0.99269,0.99269,0.99261,0.99262,23.69,False
'2018-03-01T04:25:00',0.99244,0.99245,0.99232,0.99238,79.87,0.99262,0.99262,0.99252,0.99258,51.0,True
'2018-03-01T04:26:00',0.99238,0.99252,0.99233,0.99249,72.32,0.99257,0.99271,0.99254,0.99269,52.19,True
'2018-03-01T04:27:00',0.99251,0.99259,0.9925,0.99259,132.2,0.99269,0.99278,0.99269,0.99278,90.87,True
'2018-03-01T04:28:00',0.99259,0.99264,0.99252,0.99262,78.28,0.99278,0.99284,0.99272,0.99284,69.4,True
'2018-03-01T04:29:00',0.99262,0.99268,0.99256,0.99268,91.13,0.99284,0.99289,0.99277,0.99289,61.26,False
'2018-03-01T04:30:00',0.99268,0.9927,0.99251,0.99255,79.66,0.99289,0.9929,0.99272,0.99274,63.75,False
'2018-03-01T04:31:00',0.99255,0.99255,0.99245,0.99248,45.06,0.99275,0.99275,0.99268,0.99269,32.19,True
'2018-03-01T04:32:00',0.99248,0.99253,0.99247,0.99252,65.82,0.9927,0.99275,0.99266,0.99275,52.14,True
'2018-03-01T04:33:00',0.99252,0.99258,0.99247,0.99258,33.38,0.99275,0.99279,0.99269,0.99278,35.19,True
'2018-03-01T04:34:00',0.99258,0.99266,0.99256,0.99263,38.11,0.99279,0.99287,0.99278,0.99284,45.34,True
'2018-03-01T04:35:00',0.99263,0.99267,0.99261,0.99265,67.57,0.99284,0.99288,0.99281,0.99286,62.08,False
'2018-03-01T04:36:00',0.99265,0.99269,0.99243,0.99252,60.98,0.99286,0.99287,0.99266,0.99274,83.93,False
'2018-03-01T04:37:00',0.99249,0.99252,0.99237,0.99237,29.51,0.99273,0.99274,0.99259,0.99259,27.1,False
'2018-03-01T04:38:00',0.99237,0.99239,0.99222,0.99222,48.72,0.99259,0.99261,0.99243,0.99243,39.81,True
'2018-03-01T04:39:00',0.99223,0.99236,0.99223,0.99227,29.46,0.99245,0.99256,0.99245,0.9925,31.9,True
'2018-03-01T04:40:00',0.99227,0.99237,0.99227,0.99237,65.04,0.99251,0.9926,0.99249,0.9926,45.78,False
'2018-03-01T04:41:00',0.99236,0.99237,0.99218,0.99218,55.32,0.9926,0.9926,0.9924,0.9924,53.21,True
'2018-03-01T04:42:00',0.99216,0.99223,0.99209,0.99219,44.24,0.99237,0.99246,0.9923,0.9924,53.39,True
'2018-03-01T04:43:00',0.99219,0.99232,0.99218,0.9923,30.52,0.99241,0.99254,0.99241,0.99253,39.01,True
'2018-03-01T04:44:00',0.9923,0.99258,0.9923,0.99257,39.56,0.99254,0.99279,0.99253,0.99279,41.38,False
'2018-03-01T04:45:00',0.99255,0.99255,0.99235,0.99235,58.02,0.99274,0.99274,0.99259,0.99259,51.75,False
'2018-03-01T04:46:00',0.99235,0.99236,0.9923,0.99231,53.15,0.99257,0.99259,0.99254,0.99254,43.53,False
'2018-03-01T04:47:00',0.99231,0.99236,0.99223,0.99223,45.39,0.99253,0.99258,0.99245,0.99245,36.65,True
'2018-03-01T04:48:00',0.99224,0.99235,0.99223,0.9923,59.58,0.99245,0.99256,0.99245,0.99251,47.47,True
'2018-03-01T04:49:00',0.9923,0.99239,0.99227,0.99239,35.38,0.99252,0.99261,0.99249,0.9926,31.56,False
'2018-03-01T04:50:00',0.99239,0.99242,0.99234,0.99237,33.44,0.99261,0.99263,0.99256,0.99258,31.85,True
'2018-03-01T04:51:00',0.99236,0.99249,0.99236,0.99243,42.44,0.99258,0.99271,0.99258,0.99264,53.94,True
'2018-03-01T04:52:00',0.99242,0.99255,0.99242,0.99255,38.97,0.99263,0.99278,0.99263,0.99278,46.1,False
'2018-03-01T04:53:00',0.99255,0.99255,0.99234,0.99234,43.33,0.99278,0.99278,0.99255,0.99257,52.61,False
'2018-03-01T04:54:00',0.99234,0.99242,0.99231,0.99232,46.98,0.99258,0.99263,0.99253,0.99254,48.49,True
'2018-03-01T04:55:00',0.99233,0.99244,0.99225,0.99235,71.09,0.99255,0.99264,0.99247,0.99257,89.16,True
'2018-03-01T04:56:00',0.99236,0.99238,0.99233,0.99235,31.21,0.99258,0.99261,0.99256,0.99258,50.0,True
'2018-03-01T04:57:00',0.99236,0.99258,0.99236,0.9925,60.63,0.99259,0.99277,0.99259,0.99271,68.91,True
'2018-03-01T04:58:00',0.99248,0.99252,0.99247,0.99252,43.39,0.99272,0.99274,0.9927,0.99274,65.52,False
'2018-03-01T04:59:00',0.9925,0.99255,0.99239,0.99245,54.24,0.99274,0.99276,0.9926,0.99265,71.28,True
'2018-03-01T05:00:00',0.99245,0.99248,0.99242,0.99245,45.42,0.99267,0.9927,0.99263,0.99266,55.53,False
'2018-03-01T05:01:00',0.99245,0.99245,0.99234,0.99235,44.25,0.99269,0.99269,0.99255,0.99255,55.17,True
'2018-03-01T05:02:00',0.99236,0.99244,0.99232,0.99244,51.01,0.99255,0.99266,0.99254,0.99265,63.59,False
'2018-03-01T05:03:00',0.99243,0.99243,0.99224,0.99224,56.7,0.99265,0.99265,0.99243,0.99246,68.27,False
'2018-03-01T05:04:00',0.99226,0.99233,0.99216,0.99224,80.52,0.99249,0.99255,0.99238,0.99245,89.39,False
'2018-03-01T05:05:00',0.99228,0.99228,0.99215,0.99216,62.9,0.99248,0.99248,0.99235,0.9924,42.26,False
'2018-03-01T05:06:00',0.99216,0.99217,0.99196,0.99206,39.06,0.99238,0.99238,0.99217,0.99227,43.73,True
'2018-03-01T05:07:00',0.99205,0.99218,0.99203,0.99216,46.01,0.99225,0.99238,0.99225,0.99237,57.67,False
'2018-03-01T05:08:00',0.99216,0.99222,0.99195,0.99198,55.42,0.99238,0.99244,0.99214,0.99216,65.36,False
'2018-03-01T05:09:00',0.99198,0.99198,0.99196,0.99196,18.63,0.99218,0.99219,0.99216,0.99219,22.83,False
'2018-03-01T05:10:00',0.99196,0.99204,0.99183,0.99189,79.46,0.99216,0.99223,0.99205,0.9921,94.26,True
'2018-03-01T05:11:00',0.99188,0.99201,0.99188,0.99193,42.61,0.99211,0.99222,0.99211,0.99215,47.24,False
'2018-03-01T05:12:00',0.99192,0.99195,0.99186,0.99189,73.35,0.99215,0.99217,0.99207,0.99213,91.64,True
'2018-03-01T05:13:00',0.99191,0.99212,0.99191,0.99211,70.79,0.99213,0.99235,0.99212,0.99234,85.39,True
'2018-03-01T05:14:00',0.99213,0.99231,0.99212,0.99228,50.18,0.99235,0.99253,0.99235,0.99248,60.1,False
'2018-03-01T05:15:00',0.99227,0.99227,0.99212,0.99223,55.46,0.99248,0.99248,0.99236,0.99247,61.9,True
'2018-03-01T05:16:00',0.99224,0.9923,0.9922,0.9923,41.49,0.99247,0.99253,0.99243,0.99253,43.64,False
'2018-03-01T05:17:00',0.99229,0.99247,0.99225,0.9923,85.2,0.99254,0.9927,0.9925,0.99253,94.75,False
'2018-03-01T05:18:00',0.99228,0.99228,0.99208,0.9921,47.86,0.99251,0.99251,0.99228,0.9923,43.65,True
'2018-03-01T05:19:00',0.99211,0.99229,0.99211,0.99224,59.66,0.9923,0.9925,0.9923,0.99247,54.8,False
'2018-03-01T05:20:00',0.99223,0.99223,0.99212,0.99214,37.21,0.99246,0.99246,0.99235,0.99236,33.32,False
'2018-03-01T05:21:00',0.99213,0.99214,0.99201,0.99207,86.05,0.99236,0.99237,0.99223,0.99227,80.17,True
'2018-03-01T05:22:00',0.99206,0.99213,0.99195,0.99209,61.32,0.99226,0.99232,0.99219,0.9923,52.8,True
'2018-03-01T05:23:00',0.99212,0.99227,0.99206,0.99225,60.69,0.99233,0.9925,0.99227,0.99249,61.11,False
'2018-03-01T05:24:00',0.99226,0.99227,0.99214,0.99221,66.89,0.99249,0.9925,0.99235,0.99245,77.41,True
'2018-03-01T05:25:00',0.99221,0.99232,0.99219,0.99232,53.63,0.99245,0.99255,0.99242,0.99255,60.38,False
'2018-03-01T05:26:00',0.99232,0.99234,0.9922,0.99229,48.41,0.99256,0.99257,0.99241,0.9925,52.65,False
'2018-03-01T05:27:00',0.99228,0.99228,0.99224,0.99227,23.38,0.9925,0.9925,0.99246,0.99249,26.11,True
'2018-03-01T05:28:00',0.99227,0.99229,0.99226,0.99228,21.49,0.9925,0.99252,0.99248,0.99251,27.67,True
'2018-03-01T05:29:00',0.99228,0.99239,0.99228,0.99232,44.4,0.9925,0.99262,0.9925,0.99255,58.37,True
'2018-03-01T05:30:00',0.99232,0.99241,0.99232,0.99238,37.62,0.99254,0.99262,0.99254,0.9926,51.96,False
'2018-03-01T05:31:00',0.99238,0.99245,0.99223,0.99223,56.1,0.99259,0.99264,0.99245,0.99245,77.68,False
'2018-03-01T05:32:00',0.99224,0.99229,0.99215,0.99223,53.46,0.99247,0.99248,0.99237,0.99244,57.39,False
'2018-03-01T05:33:00',0.99225,0.99225,0.99198,0.99199,64.29,0.99244,0.99244,0.99219,0.99219,46.31,True
'2018-03-01T05:34:00',0.99199,0.99223,0.99197,0.99223,30.71,0.99218,0.9924,0.99218,0.9924,24.94,False
'2018-03-01T05:35:00',0.99222,0.99227,0.99219,0.9922,38.45,0.99243,0.99246,0.99236,0.99237,32.01,True
'2018-03-01T05:36:00',0.9922,0.99224,0.99217,0.99221,40.3,0.99236,0.99242,0.99236,0.99238,29.25,True
'2018-03-01T05:37:00',0.9922,0.9923,0.99217,0.9923,53.94,0.99238,0.99253,0.99237,0.99252,42.18,True
'2018-03-01T05:38:00',0.9923,0.99239,0.9923,0.99237,36.46,0.99253,0.99262,0.99253,0.99258,38.13,True
'2018-03-01T05:39:00',0.99239,0.99254,0.99239,0.99251,43.62,0.99261,0.99275,0.99261,0.99271,45.55,False
'2018-03-01T05:40:00',0.9925,0.9925,0.99237,0.99237,46.5,0.99271,0.99271,0.99257,0.99257,50.35,True
'2018-03-01T05:41:00',0.99236,0.99238,0.99236,0.99238,9.0,0.99258,0.99259,0.99257,0.99259,12.43,False
'2018-03-01T05:42:00',0.99238,0.99239,0.99237,0.99238,19.0,0.99259,0.9926,0.99259,0.99259,24.27,False
'2018-03-01T05:43:00',0.99238,0.99245,0.99235,0.99235,18.86,0.99261,0.99268,0.99256,0.99256,22.89,False
'2018-03-01T05:44:00',0.99235,0.99236,0.99234,0.99234,9.23,0.99256,0.99256,0.99255,0.99255,7.0,False
'2018-03-01T05:45:00',0.99235,0.99235,0.99225,0.99225,31.29,0.99255,0.99256,0.99246,0.99246,18.0,True
'2018-03-01T05:46:00',0.99226,0.99229,0.99224,0.99226,44.96,0.99246,0.99252,0.99244,0.99247,29.18,True
'2018-03-01T05:47:00',0.99226,0.99229,0.9922,0.99228,37.79,0.99247,0.9925,0.99242,0.99249,31.66,False
'2018-03-01T05:48:00',0.99228,0.9923,0.99222,0.99226,61.93,0.99249,0.9925,0.99243,0.99247,41.35,True
'2018-03-01T05:49:00',0.99227,0.99232,0.99227,0.99231,19.85,0.99247,0.99254,0.99247,0.99252,20.6,False
'2018-03-01T05:50:00',0.99236,0.99237,0.9923,0.9923,31.96,0.99256,0.99258,0.9925,0.99251,27.85,True
'2018-03-01T05:51:00',0.99229,0.99237,0.99223,0.99237,26.55,0.9925,0.99258,0.99245,0.99258,29.21,True
'2018-03-01T05:52:00',0.99239,0.99248,0.99239,0.9924,25.0,0.99258,0.99264,0.99257,0.99257,29.97,True
'2018-03-01T05:53:00',0.9924,0.99258,0.99235,0.99256,45.37,0.99258,0.99278,0.99256,0.99277,61.82,False
'2018-03-01T05:54:00',0.99257,0.9926,0.99249,0.99253,31.59,0.99278,0.99279,0.99271,0.99271,34.09,False
'2018-03-01T05:55:00',0.99253,0.99254,0.99251,0.99252,7.98,0.99273,0.99273,0.99271,0.99273,7.25,True
'2018-03-01T05:56:00',0.99251,0.9926,0.99251,0.99258,29.72,0.99273,0.9928,0.99273,0.99277,23.9,True
'2018-03-01T05:57:00',0.99257,0.99261,0.99257,0.99259,32.08,0.99276,0.99282,0.99276,0.99279,30.53,True
'2018-03-01T05:58:00',0.99258,0.99265,0.99258,0.99265,23.67,0.9928,0.99285,0.9928,0.99285,20.18,True
'2018-03-01T05:59:00',0.99265,0.99266,0.99264,0.99266,17.1,0.99286,0.99287,0.99284,0.99287,17.45,False
'2018-03-01T06:00:00',0.99265,0.99265,0.99261,0.99263,24.66,0.99287,0.99287,0.99283,0.99283,20.16,False
'2018-03-01T06:01:00',0.99263,0.99263,0.99249,0.9925,52.53,0.99284,0.99284,0.9927,0.99271,40.75,True
'2018-03-01T06:02:00',0.99249,0.99257,0.99247,0.99251,66.92,0.99271,0.99277,0.99267,0.99271,71.73,True
'2018-03-01T06:03:00',0.99249,0.99258,0.99249,0.99251,36.68,0.99271,0.9928,0.99271,0.99273,42.11,True
'2018-03-01T06:04:00',0.99252,0.99276,0.99252,0.99273,42.85,0.99272,0.99296,0.99272,0.99295,42.77,True
'2018-03-01T06:05:00',0.99272,0.99279,0.9927,0.99274,61.32,0.99295,0.99299,0.99291,0.99295,51.03,False
'2018-03-01T06:06:00',0.99273,0.99274,0.99257,0.99259,49.92,0.99295,0.99295,0.99279,0.99281,44.09,True
'2018-03-01T06:07:00',0.99259,0.99268,0.99256,0.99263,54.16,0.9928,0.9929,0.99279,0.99286,60.26,True
'2018-03-01T06:08:00',0.99262,0.99272,0.99257,0.99272,51.04,0.99283,0.99295,0.99278,0.99293,56.24,True
'2018-03-01T06:09:00',0.99271,0.9928,0.99256,0.9928,66.5,0.9929,0.99299,0.99278,0.99299,66.17,False
'2018-03-01T06:10:00',0.9928,0.99281,0.99259,0.99267,72.98,0.99299,0.993,0.99278,0.99289,83.39,True
'2018-03-01T06:11:00',0.99267,0.9928,0.99265,0.99278,50.99,0.99289,0.99301,0.99286,0.993,60.89,False
'2018-03-01T06:12:00',0.99277,0.99291,0.99275,0.99276,70.27,0.993,0.99313,0.99296,0.99297,72.27,False
'2018-03-01T06:13:00',0.99276,0.99279,0.9927,0.99272,71.01,0.99296,0.99302,0.99291,0.99292,65.33,False
'2018-03-01T06:14:00',0.99272,0.99277,0.9926,0.99263,73.36,0.99292,0.99298,0.99281,0.99285,70.68,False
'2018-03-01T06:15:00',0.99262,0.99262,0.99252,0.99261,84.93,0.99284,0.99284,0.99271,0.99277,74.49,True
'2018-03-01T06:16:00',0.99261,0.99269,0.9926,0.99265,46.01,0.99276,0.99285,0.99276,0.99279,61.32,True
'2018-03-01T06:17:00',0.99263,0.99269,0.99255,0.99268,52.88,0.99279,0.99286,0.99272,0.99283,64.01,True
'2018-03-01T06:18:00',0.99266,0.99271,0.99262,0.99268,39.21,0.99283,0.99288,0.99279,0.99284,46.79,False
'2018-03-01T06:19:00',0.99268,0.99269,0.99258,0.99266,66.0,0.99284,0.99289,0.99275,0.99287,69.48,False
'2018-03-01T06:20:00',0.99266,0.99266,0.99259,0.9926,38.74,0.99285,0.99285,0.99278,0.99281,44.62,True
'2018-03-01T06:21:00',0.99261,0.99265,0.99257,0.99263,17.06,0.99281,0.99283,0.99279,0.99283,17.3,True
'2018-03-01T06:22:00',0.99264,0.99271,0.9926,0.99271,34.07,0.99283,0.9929,0.99282,0.9929,25.56,True
'2018-03-01T06:23:00',0.9927,0.99285,0.9927,0.99285,51.26,0.9929,0.99304,0.99289,0.99303,38.62,False
'2018-03-01T06:24:00',0.99283,0.99283,0.99272,0.9928,59.42,0.99303,0.99303,0.9929,0.99303,59.17,False
'2018-03-01T06:25:00',0.99279,0.99279,0.99271,0.99277,43.31,0.99302,0.99302,0.99292,0.99297,32.87,False
'2018-03-01T06:26:00',0.99277,0.99278,0.99272,0.99273,37.2,0.99295,0.99298,0.99293,0.99293,35.35,True
'2018-03-01T06:27:00',0.99274,0.99279,0.99272,0.99273,31.6,0.99293,0.99297,0.99293,0.99295,32.57,False
'2018-03-01T06:28:00',0.99274,0.99279,0.99269,0.9927,60.49,0.99296,0.993,0.9929,0.99291,43.27,True
'2018-03-01T06:29:00',0.99269,0.99279,0.99268,0.99273,64.32,0.99291,0.99299,0.9929,0.99292,43.86,True
'2018-03-01T06:30:00',0.99276,0.99276,0.99273,0.99274,33.19,0.99293,0.99296,0.99293,0.99294,28.82,False
'2018-03-01T06:31:00',0.99273,0.99276,0.99252,0.99256,51.82,0.99294,0.99294,0.99273,0.99275,41.89,False
'2018-03-01T06:32:00',0.99256,0.99256,0.99244,0.99247,62.53,0.99276,0.99276,0.99263,0.99268,50.19,False
'2018-03-01T06:33:00',0.99245,0.99245,0.99233,0.99235,72.45,0.99268,0.99268,0.99254,0.99254,56.73,True
'2018-03-01T06:34:00',0.99234,0.99248,0.99231,0.99248,45.33,0.99254,0.99265,0.99252,0.99263,31.0,False
'2018-03-01T06:35:00',0.99245,0.99245,0.99241,0.99241,22.99,0.99263,0.99265,0.99258,0.99258,23.62,True
'2018-03-01T06:36:00',0.9924,0.99242,0.99226,0.99241,45.74,0.99259,0.99264,0.99247,0.99262,39.61,False
'2018-03-01T06:37:00',0.9924,0.9924,0.9923,0.99233,35.85,0.99261,0.99261,0.99251,0.99254,49.95,True
'2018-03-01T06:38:00',0.99233,0.99257,0.99233,0.99257,43.0,0.99254,0.99276,0.99254,0.99275,61.93,False
'2018-03-01T06:39:00',0.99257,0.9926,0.9924,0.99243,58.75,0.99271,0.9928,0.99261,0.99262,64.28,False
'2018-03-01T06:40:00',0.99243,0.99243,0.99242,0.99242,14.5,0.99262,0.99263,0.99261,0.99262,14.22,True
'2018-03-01T06:41:00',0.99243,0.99245,0.99236,0.99243,50.07,0.99262,0.99267,0.99258,0.99263,49.04,True
'2018-03-01T06:42:00',0.99242,0.99253,0.99241,0.99253,38.37,0.99263,0.99276,0.99263,0.99276,39.94,False
'2018-03-01T06:43:00',0.99253,0.99253,0.99243,0.99245,26.66,0.99276,0.99276,0.99266,0.99266,22.23,False
'2018-03-01T06:44:00',0.99245,0.99249,0.99233,0.99233,20.23,0.99268,0.99272,0.99254,0.99255,19.61,False
'2018-03-01T06:45:00',0.99234,0.99245,0.99229,0.99231,43.75,0.99255,0.99263,0.99249,0.99251,36.1,True
'2018-03-01T06:46:00',0.9923,0.99235,0.99222,0.99235,33.18,0.99251,0.99257,0.99243,0.99256,40.91,False
'2018-03-01T06:47:00',0.99234,0.99234,0.99227,0.99229,28.59,0.99256,0.99256,0.99248,0.99252,40.91,True
'2018-03-01T06:48:00',0.99229,0.99233,0.99226,0.99233,24.11,0.99251,0.99254,0.99247,0.99252,31.87,True
'2018-03-01T06:49:00',0.99231,0.99232,0.9923,0.99232,31.13,0.99252,0.99255,0.99252,0.99255,22.58,False
'2018-03-01T06:50:00',0.99231,0.99231,0.99219,0.99221,35.25,0.99253,0.99253,0.9924,0.99242,36.77,False
'2018-03-01T06:51:00',0.99219,0.9922,0.99217,0.99219,19.25,0.99241,0.99242,0.99236,0.9924,32.52,True
'2018-03-01T06:52:00',0.9922,0.9923,0.99219,0.99229,35.74,0.99241,0.99249,0.9924,0.99249,30.9,True
'2018-03-01T06:53:00',0.9923,0.99231,0.99228,0.9923,20.62,0.9925,0.99252,0.99248,0.99251,24.44,True
'2018-03-01T06:54:00',0.9923,0.9924,0.99227,0.99237,42.59,0.99251,0.99262,0.99245,0.99259,46.98,True
'2018-03-01T06:55:00',0.99238,0.99243,0.99235,0.99243,42.33,0.9926,0.99261,0.99254,0.99261,40.33,False
'2018-03-01T06:56:00',0.99243,0.99245,0.99234,0.99235,30.09,0.99261,0.99264,0.99255,0.99257,27.98,False
'2018-03-01T06:57:00',0.99236,0.99236,0.9922,0.9922,58.17,0.99257,0.99257,0.9924,0.99241,48.78,True
'2018-03-01T06:58:00',0.9922,0.99226,0.99211,0.99221,57.8,0.99242,0.99246,0.99231,0.99243,59.77,False
'2018-03-01T06:59:00',0.9922,0.99221,0.99207,0.99207,46.02,0.99242,0.99242,0.99227,0.99227,40.98,False
'2018-03-01T07:00:00',0.99208,0.99208,0.99185,0.99188,79.09,0.99227,0.99227,0.99204,0.99209,86.76,True
'2018-03-01T07:01:00',0.9919,0.99199,0.99182,0.99192,63.8,0.99209,0.99218,0.99203,0.99213,69.81,True
'2018-03-01T07:02:00',0.99193,0.99208,0.99193,0.99207,59.72,0.99214,0.99229,0.99214,0.99227,86.43,False
'2018-03-01T07:03:00',0.99207,0.99214,0.99199,0.99205,51.94,0.99227,0.99234,0.9922,0.99227,58.57,False
'2018-03-01T07:04:00',0.99205,0.99211,0.99199,0.99199,56.72,0.99227,0.99234,0.99221,0.99221,54.23,False
'2018-03-01T07:05:00',0.992,0.992,0.9919,0.99198,49.98,0.99222,0.99222,0.9921,0.99218,64.06,True
'2018-03-01T07:06:00',0.99198,0.99199,0.99198,0.99199,10.24,0.99221,0.99222,0.99219,0.99219,12.59,True
'2018-03-01T07:07:00',0.99199,0.99211,0.99199,0.99204,33.59,0.99221,0.99233,0.99221,0.99224,40.51,False
'2018-03-01T07:08:00',0.99204,0.99204,0.99202,0.99202,29.5,0.99225,0.99225,0.99223,0.99225,32.35,True
'2018-03-01T07:09:00',0.99204,0.99205,0.99201,0.99203,24.0,0.99225,0.99226,0.99221,0.99225,29.44,True
'2018-03-01T07:10:00',0.99203,0.99213,0.99203,0.99213,52.41,0.99224,0.99235,0.99224,0.99234,55.45,False
'2018-03-01T07:11:00',0.99211,0.99212,0.99195,0.99196,45.76,0.99233,0.99233,0.99212,0.99212,47.43,True
'2018-03-01T07:12:00',0.99197,0.99203,0.99197,0.99202,33.44,0.99213,0.99223,0.99212,0.99222,32.69,True
'2018-03-01T07:13:00',0.99203,0.99224,0.992,0.9922,73.11,0.99222,0.99244,0.99221,0.9924,76.15,True
'2018-03-01T07:14:00',0.99219,0.99222,0.99218,0.99221,28.3,0.9924,0.99245,0.9924,0.99243,28.33,False
'2018-03-01T07:15:00',0.99222,0.99224,0.99214,0.99215,57.62,0.99243,0.99247,0.99235,0.99235,58.03,True
'2018-03-01T07:16:00',0.99216,0.99223,0.99214,0.99218,82.68,0.99238,0.99243,0.99236,0.99241,81.38,True
'2018-03-01T07:17:00',0.9922,0.99229,0.9922,0.99227,60.17,0.99241,0.9925,0.99241,0.99246,54.97,True
'2018-03-01T07:18:00',0.99228,0.99249,0.99226,0.99245,83.87,0.99246,0.99269,0.99246,0.99266,85.47,True
'2018-03-01T07:19:00',0.99246,0.99251,0.99239,0.99248,72.36,0.99265,0.99272,0.9926,0.99268,57.1,False
'2018-03-01T07:20:00',0.99249,0.99249,0.99245,0.99245,25.69,0.99268,0.9927,0.99267,0.99267,20.75,False
'2018-03-01T07:21:00',0.99245,0.99247,0.99236,0.99238,27.93,0.99266,0.99269,0.99257,0.9926,22.93,False
'2018-03-01T07:22:00',0.99238,0.99238,0.99235,0.99235,13.86,0.99258,0.99259,0.99256,0.99256,13.23,False
'2018-03-01T07:23:00',0.99234,0.99244,0.99233,0.99235,38.66,0.99255,0.99266,0.99253,0.99255,32.07,True
'2018-03-01T07:24:00',0.99236,0.9924,0.99231,0.99236,53.45,0.99258,0.99262,0.99254,0.99257,36.9,True
'2018-03-01T07:25:00',0.99237,0.99272,0.99237,0.99265,96.54,0.99257,0.9929,0.99257,0.99285,66.54,False
'2018-03-01T07:26:00',0.99264,0.99264,0.99261,0.99264,23.59,0.99283,0.99283,0.9928,0.9928,18.0,False
'2018-03-01T07:27:00',0.99263,0.99264,0.99253,0.99258,65.4,0.99281,0.99283,0.99274,0.99277,44.0,False
'2018-03-01T07:28:00',0.99257,0.99258,0.99251,0.99256,37.19,0.99277,0.99278,0.9927,0.99275,31.0,False
'2018-03-01T07:29:00',0.99254,0.99254,0.99245,0.99251,56.33,0.99272,0.99274,0.99264,0.99271,40.37,True
'2018-03-01T07:30:00',0.99251,0.99259,0.9925,0.99259,66.03,0.99272,0.99278,0.99267,0.99277,45.97,True
'2018-03-01T07:31:00',0.99257,0.99261,0.99253,0.99259,78.22,0.99279,0.99281,0.99272,0.9928,51.1,False
'2018-03-01T07:32:00',0.99259,0.99261,0.99255,0.99258,40.66,0.9928,0.99282,0.99275,0.99278,27.04,False
'2018-03-01T07:33:00',0.99258,0.99262,0.99252,0.99254,44.14,0.99278,0.99281,0.99272,0.99273,32.28,False
'2018-03-01T07:34:00',0.99254,0.99254,0.99231,0.99238,91.52,0.9927,0.9927,0.99251,0.9926,75.93,False
'2018-03-01T07:35:00',0.99239,0.99241,0.99234,0.99238,58.17,0.99259,0.9926,0.99255,0.9926,39.32,True
'2018-03-01T07:36:00',0.99238,0.99246,0.99238,0.99245,24.85,0.9926,0.99266,0.99258,0.99264,31.88,True
'2018-03-01T07:37:00',0.99245,0.99259,0.99243,0.99255,40.35,0.99265,0.99281,0.99263,0.99275,46.18,False
'2018-03-01T07:38:00',0.99255,0.99258,0.99251,0.99256,43.19,0.99276,0.99277,0.99272,0.99273,35.71,False
'2018-03-01T07:39:00',0.99254,0.99262,0.9925,0.99254,68.01,0.99273,0.99282,0.9927,0.99274,59.17,False
'2018-03-01T07:40:00',0.99253,0.99257,0.99251,0.99254,28.98,0.99273,0.99278,0.99271,0.99273,22.23,False
'2018-03-01T07:41:00',0.99255,0.99257,0.99252,0.99253,26.47,0.99276,0.99278,0.9927,0.99274,35.61,False
'2018-03-01T07:42:00',0.99253,0.99253,0.99243,0.99253,41.84,0.99273,0.99274,0.99263,0.99274,39.7,True
'2018-03-01T07:43:00',0.99254,0.99264,0.99252,0.99257,63.6,0.99275,0.99285,0.99273,0.99277,52.45,False
'2018-03-01T07:44:00',0.99256,0.99256,0.99249,0.99249,25.55,0.99276,0.99276,0.99269,0.99269,23.72,True
'2018-03-01T07:45:00',0.99247,0.99262,0.99247,0.99262,47.75,0.99269,0.99283,0.99268,0.99281,39.2,False
'2018-03-01T07:46:00',0.99261,0.99262,0.99249,0.99254,55.95,0.99282,0.99283,0.99271,0.99273,39.07,False
'2018-03-01T07:47:00',0.99253,0.99259,0.9925,0.99253,59.73,0.99273,0.9928,0.99269,0.99273,54.2,False
'2018-03-01T07:48:00',0.99252,0.99252,0.99242,0.99242,35.32,0.99273,0.99273,0.99265,0.99265,33.3,True
'2018-03-01T07:49:00',0.99242,0.99269,0.9924,0.99269,100.84,0.99262,0.9929,0.9926,0.9929,86.89,False
'2018-03-01T07:50:00',0.99269,0.99272,0.99263,0.99266,31.6,0.99289,0.99291,0.99283,0.99286,39.8,True
'2018-03-01T07:51:00',0.99266,0.99286,0.99262,0.99284,107.13,0.99287,0.99304,0.99282,0.99303,129.37,True
'2018-03-01T07:52:00',0.99286,0.99295,0.99284,0.99288,98.63,0.99304,0.99315,0.99302,0.99307,118.67,False
'2018-03-01T07:53:00',0.9929,0.9929,0.99276,0.99276,92.67,0.9931,0.9931,0.99295,0.99295,96.26,False
'2018-03-01T07:54:00',0.99276,0.9928,0.9926,0.99275,122.37,0.99294,0.99295,0.99282,0.9929,81.73,True
'2018-03-01T07:55:00',0.99274,0.99285,0.99274,0.99282,71.53,0.9929,0.99304,0.9929,0.99303,63.82,True
'2018-03-01T07:56:00',0.99283,0.99297,0.99279,0.99294,41.2,0.99302,0.99317,0.99299,0.99314,53.41,True
'2018-03-01T07:57:00',0.99293,0.99296,0.99287,0.99295,66.12,0.99314,0.99319,0.99308,0.99313,61.92,True
'2018-03-01T07:58:00',0.99295,0.99299,0.99293,0.99295,37.05,0.99314,0.9932,0.99313,0.99318,30.11,False
'2018-03-01T07:59:00',0.99294,0.99294,0.99285,0.99287,25.85,0.99311,0.99314,0.99306,0.9931,22.36,False
'2018-03-01T08:00:00',0.99287,0.9929,0.99264,0.99264,77.88,0.99308,0.99312,0.99284,0.99284,69.61,False
'2018-03-01T08:01:00',0.99263,0.99264,0.99249,0.99254,100.1,0.99284,0.99284,0.99269,0.99274,81.77,True
'2018-03-01T08:02:00',0.99252,0.99263,0.99245,0.99255,84.57,0.99273,0.99282,0.99265,0.99277,99.63,False
'2018-03-01T08:03:00',0.99259,0.99263,0.99247,0.99252,111.49,0.99279,0.99284,0.99266,0.99273,96.53,True
'2018-03-01T08:04:00',0.99253,0.99271,0.99249,0.99264,125.34,0.99274,0.99291,0.99271,0.99284,90.44,False
'2018-03-01T08:05:00',0.99265,0.99276,0.99254,0.9926,118.06,0.99283,0.99296,0.99275,0.99283,104.97,True
'2018-03-01T08:06:00',0.99261,0.99292,0.99261,0.99276,103.22,0.99281,0.99313,0.99281,0.99299,117.22,False
'2018-03-01T08:07:00',0.99278,0.99279,0.9926,0.99271,76.39,0.99298,0.993,0.99282,0.99291,82.61,True
'2018-03-01T08:08:00',0.99272,0.99281,0.9927,0.9928,125.0,0.99293,0.99301,0.99292,0.99299,129.95,False
'2018-03-01T08:09:00',0.99282,0.99287,0.9926,0.99261,91.23,0.99301,0.99307,0.9928,0.99281,134.96,False
'2018-03-01T08:10:00',0.99261,0.99281,0.9925,0.99251,117.84,0.99282,0.99302,0.99269,0.99271,158.31,False
'2018-03-01T08:11:00',0.99252,0.99262,0.99244,0.9925,73.99,0.99272,0.99283,0.99264,0.99271,90.29,False
'2018-03-01T08:12:00',0.9925,0.99253,0.99237,0.99239,67.04,0.99271,0.99275,0.99257,0.99261,71.7,False
'2018-03-01T08:13:00',0.99239,0.99246,0.9922,0.99228,128.82,0.9926,0.99266,0.99241,0.99249,108.62,False
'2018-03-01T08:14:00',0.99229,0.99232,0.99221,0.99229,71.83,0.9925,0.99252,0.99242,0.99246,79.02,True
'2018-03-01T08:15:00',0.99226,0.99241,0.99222,0.99241,72.68,0.99248,0.99262,0.99243,0.9926,100.25,True
'2018-03-01T08:16:00',0.9924,0.99258,0.99239,0.99249,69.54,0.9926,0.99277,0.99258,0.99271,95.92,False
'2018-03-01T08:17:00',0.99249,0.9925,0.99242,0.99246,69.46,0.99271,0.99271,0.99262,0.99266,69.0,False
'2018-03-01T08:18:00',0.99245,0.99246,0.99217,0.99217,114.09,0.99266,0.99266,0.99238,0.9924,115.91,False
'2018-03-01T08:19:00',0.99217,0.99219,0.99197,0.99202,153.08,0.99238,0.9924,0.99218,0.99223,128.69,True
'2018-03-01T08:20:00',0.99202,0.99212,0.99202,0.99204,118.39,0.99224,0.99232,0.9922,0.99227,128.45,False
'2018-03-01T08:21:00',0.99206,0.99209,0.99193,0.99193,111.43,0.99227,0.9923,0.99214,0.99216,102.94,True
'2018-03-01T08:22:00',0.99193,0.9921,0.99193,0.99196,190.74,0.99215,0.99232,0.99214,0.9922,176.64,True
'2018-03-01T08:23:00',0.99195,0.99205,0.99185,0.992,136.71,0.99218,0.99227,0.99208,0.99218,110.04,False
'2018-03-01T08:24:00',0.992,0.992,0.99184,0.99194,136.69,0.99218,0.9922,0.99206,0.99216,106.02,False
'2018-03-01T08:25:00',0.99193,0.99202,0.99176,0.99176,135.17,0.99213,0.99219,0.99198,0.99198,136.54,True
'2018-03-01T08:26:00',0.99176,0.99186,0.99175,0.99179,101.43,0.99197,0.99207,0.99197,0.99202,109.1,False
'2018-03-01T08:27:00',0.99179,0.99179,0.9916,0.99166,85.1,0.99203,0.99203,0.99177,0.99192,95.75,False
'2018-03-01T08:28:00',0.99166,0.99172,0.99142,0.99142,111.4,0.99191,0.99196,0.99163,0.99163,126.21,False
'2018-03-01T08:29:00',0.99141,0.99147,0.99124,0.9913,156.03,0.99163,0.9917,0.99146,0.9915,135.89,True
'2018-03-01T08:30:00',0.99126,0.99158,0.99126,0.99156,120.6,0.99149,0.99178,0.99149,0.99178,107.98,False
'2018-03-01T08:31:00',0.99157,0.99162,0.99154,0.99157,78.15,0.99178,0.99184,0.99174,0.99176,87.74,False
'2018-03-01T08:32:00',0.99156,0.99158,0.99146,0.99149,59.99,0.99177,0.99178,0.99167,0.99171,55.92,False
'2018-03-01T08:33:00',0.99149,0.99154,0.99129,0.9913,131.19,0.99173,0.99175,0.99149,0.99154,108.36,False
'2018-03-01T08:34:00',0.99132,0.9914,0.9913,0.9913,52.29,0.99153,0.99159,0.99148,0.99148,58.66,True
'2018-03-01T08:35:00',0.9913,0.99143,0.99126,0.99143,88.56,0.99148,0.99164,0.99146,0.99164,95.7,False
'2018-03-01T08:36:00',0.99142,0.99145,0.9913,0.99133,126.1,0.99164,0.99167,0.99151,0.99154,108.34,True
'2018-03-01T08:37:00',0.99132,0.99143,0.99124,0.9914,116.01,0.99154,0.99162,0.99144,0.99162,110.53,False
'2018-03-01T08:38:00',0.99143,0.99158,0.99135,0.99137,116.86,0.99163,0.99178,0.99153,0.99159,97.03,True
'2018-03-01T08:39:00',0.99136,0.99145,0.99133,0.99139,110.83,0.99157,0.99166,0.99155,0.9916,101.89,True
'2018-03-01T08:40:00',0.99139,0.99146,0.99135,0.9914,106.08,0.99161,0.99167,0.99156,0.99161,95.04,True
'2018-03-01T08:41:00',0.9914,0.9915,0.99138,0.99147,83.04,0.99162,0.99171,0.9916,0.99168,76.53,True
'2018-03-01T08:42:00',0.99144,0.99159,0.99144,0.99155,45.03,0.99166,0.9918,0.99166,0.99176,45.58,True
'2018-03-01T08:43:00',0.99155,0.99164,0.99155,0.99164,34.74,0.99176,0.99185,0.99175,0.99185,43.88,True
'2018-03-01T08:44:00',0.99164,0.99175,0.99164,0.99167,49.9,0.99186,0.99195,0.99185,0.99189,53.42,False
'2018-03-01T08:45:00',0.99167,0.99171,0.99158,0.99159,88.04,0.99187,0.99193,0.99179,0.99179,91.26,True
'2018-03-01T08:46:00',0.99157,0.99176,0.99157,0.99164,128.1,0.99179,0.99199,0.99177,0.99184,123.83,True
'2018-03-01T08:47:00',0.99162,0.99187,0.99162,0.99184,125.84,0.99186,0.99206,0.99184,0.99206,114.53,False
'2018-03-01T08:48:00',0.99186,0.99187,0.99167,0.99179,92.96,0.99208,0.99208,0.99189,0.99202,95.21,True
'2018-03-01T08:49:00',0.9918,0.99219,0.99176,0.99219,125.35,0.99204,0.99242,0.99197,0.99242,126.8,True
'2018-03-01T08:50:00',0.9922,0.99222,0.992,0.99222,139.78,0.99242,0.99245,0.99221,0.99244,153.1,False
'2018-03-01T08:51:00',0.99222,0.99234,0.99218,0.99222,162.69,0.99244,0.99254,0.99238,0.99244,137.93,False
'2018-03-01T08:52:00',0.99222,0.99224,0.99191,0.99193,60.09,0.99243,0.99247,0.99213,0.99215,51.43,False
'2018-03-01T08:53:00',0.99193,0.992,0.99184,0.99187,127.98,0.99215,0.99218,0.99207,0.99207,118.73,False
'2018-03-01T08:54:00',0.99189,0.99193,0.99184,0.99185,57.47,0.9921,0.99214,0.99205,0.99207,59.9,False
'2018-03-01T08:55:00',0.99185,0.99189,0.99171,0.99176,155.08,0.99206,0.99211,0.99191,0.99197,128.64,False
'2018-03-01T08:56:00',0.99176,0.99177,0.99171,0.99171,117.86,0.99198,0.99198,0.99186,0.99189,93.41,False
'2018-03-01T08:57:00',0.99171,0.99175,0.99146,0.99147,149.9,0.99186,0.99192,0.99165,0.99169,139.19,True
'2018-03-01T08:58:00',0.99147,0.99168,0.99146,0.99162,146.14,0.99169,0.99189,0.99168,0.99184,146.62,True
'2018-03-01T08:59:00',0.99162,0.99175,0.99162,0.99169,116.25,0.99184,0.99195,0.99182,0.99191,117.2,True
'2018-03-01T09:00:00',0.99169,0.99184,0.9915,0.99183,183.75,0.9919,0.99207,0.99172,0.99207,192.33,False
'2018-03-01T09:01:00',0.99184,0.99193,0.99142,0.99142,153.15,0.99207,0.99215,0.99163,0.99164,174.53,True
'2018-03-01T09:02:00',0.99143,0.99151,0.9912,0.9915,226.34,0.99165,0.99173,0.99141,0.99173,245.94,True
'2018-03-01T09:03:00',0.9915,0.99191,0.99141,0.99183,173.31,0.99173,0.99213,0.99162,0.99206,187.91,False
'2018-03-01T09:04:00',0.99181,0.99193,0.9918,0.99181,100.88,0.99205,0.99215,0.99202,0.99204,94.45,True
'2018-03-01T09:05:00',0.9918,0.99191,0.99179,0.99188,134.92,0.99202,0.99213,0.99202,0.99208,140.16,True
'2018-03-01T09:06:00',0.99189,0.99192,0.99185,0.99189,93.78,0.9921,0.99215,0.99207,0.99211,100.66,True
'2018-03-01T09:07:00',0.99189,0.99214,0.99187,0.99209,97.57,0.99211,0.99233,0.9921,0.99231,139.14,True
'2018-03-01T09:08:00',0.9921,0.99219,0.9921,0.99215,84.11,0.99231,0.99239,0.99231,0.99235,128.69,False
'2018-03-01T09:09:00',0.99217,0.99217,0.99206,0.99214,85.71,0.99236,0.99237,0.99226,0.99234,98.58,False
'2018-03-01T09:10:00',0.99212,0.99214,0.99197,0.99213,88.87,0.99233,0.99237,0.9922,0.99235,93.69,True
'2018-03-01T09:11:00',0.99215,0.99226,0.99212,0.99222,114.66,0.99237,0.99247,0.99235,0.99244,118.36,True
'2018-03-01T09:12:00',0.99223,0.99241,0.99222,0.99235,75.63,0.99247,0.99263,0.99243,0.99258,75.14,False
'2018-03-01T09:13:00',0.99235,0.99235,0.99224,0.99231,76.23,0.99257,0.99257,0.99246,0.99252,71.29,True
'2018-03-01T09:14:00',0.99231,0.99235,0.99222,0.99235,117.95,0.99252,0.99257,0.99243,0.99257,107.34,False
'2018-03-01T09:15:00',0.99235,0.99235,0.99223,0.99228,62.5,0.99257,0.99258,0.99246,0.9925,76.08,True
'2018-03-01T09:16:00',0.99228,0.99257,0.99227,0.99257,90.84,0.9925,0.99278,0.99249,0.99278,96.19,True
'2018-03-01T09:17:00',0.99257,0.99267,0.99249,0.99265,133.03,0.99278,0.99289,0.9927,0.99287,151.34,False
'2018-03-01T09:18:00',0.99264,0.99265,0.99245,0.99256,112.49,0.99288,0.99288,0.99267,0.99277,123.08,True
'2018-03-01T09:19:00',0.99257,0.99271,0.99254,0.99258,113.77,0.99279,0.99292,0.99274,0.9928,130.77,True
'2018-03-01T09:20:00',0.99258,0.99306,0.99258,0.99302,130.64,0.9928,0.99329,0.9928,0.99324,127.27,False
'2018-03-01T09:21:00',0.99301,0.99309,0.99293,0.993,106.34,0.99323,0.99328,0.99315,0.99321,139.19,True
'2018-03-01T09:22:00',0.99299,0.99304,0.99292,0.99304,120.18,0.99321,0.99327,0.99314,0.99326,105.23,False
'2018-03-01T09:23:00',0.99302,0.99303,0.99288,0.99288,104.48,0.99323,0.99325,0.99308,0.99308,105.61,True
'2018-03-01T09:24:00',0.99288,0.99305,0.99283,0.9929,141.3,0.99309,0.99324,0.99304,0.99314,147.88,True
'2018-03-01T09:25:00',0.99291,0.99301,0.99283,0.99299,120.61,0.99314,0.99324,0.99305,0.99321,141.22,True
'2018-03-01T09:26:00',0.99299,0.99308,0.99296,0.99306,87.91,0.99321,0.99329,0.99316,0.99328,96.89,False
'2018-03-01T09:27:00',0.99306,0.99306,0.99286,0.993,91.93,0.99328,0.99329,0.99309,0.99321,94.04,False
'2018-03-01T09:28:00',0.99301,0.99302,0.99282,0.99288,90.37,0.99322,0.99322,0.99304,0.9931,100.44,False
'2018-03-01T09:29:00',0.99287,0.99302,0.99285,0.99285,87.01,0.99309,0.99323,0.99307,0.99309,94.64,False
'2018-03-01T09:30:00',0.99285,0.99295,0.99282,0.99284,119.87,0.9931,0.99316,0.99302,0.99302,126.38,True
'2018-03-01T09:31:00',0.99284,0.99293,0.99283,0.99292,122.8,0.99304,0.99315,0.99302,0.99312,109.87,True
'2018-03-01T09:32:00',0.99292,0.99298,0.99289,0.99295,95.48,0.9931,0.9932,0.99309,0.99318,121.95,False
'2018-03-01T09:33:00',0.99296,0.99301,0.99288,0.99294,102.89,0.99318,0.99322,0.99307,0.99316,115.31,True
'2018-03-01T09:34:00',0.99294,0.9934,0.99294,0.99315,94.83,0.99316,0.99359,0.99316,0.99333,112.92,True
'2018-03-01T09:35:00',0.99314,0.99317,0.99298,0.99317,121.81,0.99334,0.99334,0.99315,0.99333,113.08,False
'2018-03-01T09:36:00',0.99313,0.99313,0.99298,0.99298,98.83,0.99329,0.99333,0.99321,0.99321,113.59,True
'2018-03-01T09:37:00',0.99299,0.99305,0.9929,0.99299,87.23,0.99321,0.99327,0.99312,0.99323,86.24,False
'2018-03-01T09:38:00',0.99297,0.99299,0.9929,0.99292,78.32,0.99318,0.9932,0.99312,0.99314,74.17,True
'2018-03-01T09:39:00',0.99295,0.99313,0.99295,0.9931,105.2,0.99316,0.99335,0.99316,0.99333,109.87,True
'2018-03-01T09:40:00',0.99311,0.99315,0.99304,0.99311,81.42,0.99332,0.99337,0.99327,0.99333,97.86,False
'2018-03-01T09:41:00',0.99314,0.99322,0.99308,0.9931,108.87,0.99335,0.99343,0.9933,0.99332,107.44,True
'2018-03-01T09:42:00',0.9931,0.99322,0.99303,0.99315,113.92,0.99332,0.99344,0.99324,0.99338,129.85,True
'2018-03-01T09:43:00',0.99315,0.99325,0.99306,0.9932,101.28,0.99337,0.99347,0.99328,0.99343,92.43,False
'2018-03-01T09:44:00',0.9932,0.99325,0.99312,0.9932,87.98,0.99342,0.99347,0.99334,0.99342,89.61,False
'2018-03-01T09:45:00',0.99322,0.99322,0.99312,0.9932,75.61,0.99345,0.99345,0.99335,0.9934,64.29,True
'2018-03-01T09:46:00',0.99321,0.99334,0.99321,0.9933,69.31,0.99342,0.99355,0.99342,0.99352,71.41,False
'2018-03-01T09:47:00',0.99331,0.99338,0.99322,0.99326,106.99,0.99353,0.99358,0.99344,0.99349,125.22,True
'2018-03-01T09:48:00',0.99327,0.99331,0.99313,0.99328,89.35,0.99349,0.99351,0.99335,0.99351,96.07,True
'2018-03-01T09:49:00',0.99326,0.99341,0.99326,0.99341,54.95,0.9935,0.99363,0.99348,0.99362,79.79,False
'2018-03-01T09:50:00',0.99343,0.99343,0.99311,0.99312,70.08,0.99364,0.99364,0.99333,0.99335,80.91,False
'2018-03-01T09:51:00',0.9931,0.99321,0.99292,0.99296,144.87,0.99332,0.99341,0.99311,0.99318,176.24,True
'2018-03-01T09:52:00',0.99295,0.99309,0.99289,0.99308,112.71,0.99317,0.99332,0.9931,0.9933,131.1,True
'2018-03-01T09:53:00',0.99307,0.99328,0.99307,0.99328,88.75,0.99331,0.99348,0.99329,0.99348,89.21,True
'2018-03-01T09:54:00',0.99328,0.99339,0.99319,0.99336,88.36,0.99347,0.99361,0.99341,0.99358,92.18,False
'2018-03-01T09:55:00',0.99334,0.99338,0.99324,0.99327,108.76,0.99358,0.9936,0.99344,0.9935,111.07,False
'2018-03-01T09:56:00',0.99327,0.99327,0.99313,0.99315,100.25,0.99349,0.9935,0.99336,0.99338,90.73,False
'2018-03-01T09:57:00',0.99317,0.99318,0.99302,0.99311,75.71,0.99338,0.99338,0.99323,0.99333,70.55,True
'2018-03-01T09:58:00',0.9931,0.99324,0.99304,0.99323,118.05,0.99334,0.99347,0.99325,0.99345,116.25,True
'2018-03-01T09:59:00',0.99326,0.99336,0.99318,0.99332,172.16,0.99348,0.99357,0.99337,0.99354,168.86,False
'2018-03-01T10:00:00',0.9933,0.99335,0.993,0.99301,181.29,0.99351,0.99357,0.9932,0.99324,167.18,False
'2018-03-01T10:01:00',0.99301,0.99311,0.99296,0.99296,135.17,0.99323,0.99332,0.99318,0.99318,134.72,False
'2018-03-01T10:02:00',0.99298,0.99304,0.99284,0.99287,84.75,0.9932,0.99324,0.99307,0.99309,94.72,True
'2018-03-01T10:03:00',0.99287,0.99296,0.99279,0.99296,139.03,0.99309,0.99319,0.99301,0.99317,146.66,False
'2018-03-01T10:04:00',0.99298,0.993,0.99283,0.99289,152.65,0.99319,0.99322,0.99306,0.99309,154.66,False
'2018-03-01T10:05:00',0.99289,0.99294,0.99263,0.99275,184.99,0.99309,0.99317,0.99284,0.99295,181.31,True
'2018-03-01T10:06:00',0.99276,0.99282,0.99268,0.99276,108.52,0.99295,0.99303,0.99289,0.99299,118.26,True
'2018-03-01T10:07:00',0.99276,0.99283,0.99273,0.99277,132.61,0.99298,0.99305,0.99295,0.99298,116.97,False
'2018-03-01T10:08:00',0.99276,0.99286,0.9927,0.99277,146.55,0.99298,0.99306,0.99292,0.99298,140.18,True
'2018-03-01T10:09:00',0.99278,0.99288,0.99276,0.99288,107.89,0.993,0.9931,0.99298,0.9931,95.96,False
'2018-03-01T10:10:00',0.99288,0.9929,0.99275,0.99283,145.64,0.9931,0.99311,0.99297,0.99303,126.09,False
'2018-03-01T10:11:00',0.99284,0.99289,0.99274,0.99275,92.94,0.99305,0.99312,0.99296,0.99297,88.03,False
'2018-03-01T10:12:00',0.99277,0.99281,0.99247,0.99253,130.05,0.99299,0.99303,0.99268,0.99275,119.98,False
'2018-03-01T10:13:00',0.99251,0.99254,0.99239,0.99239,84.94,0.99273,0.99276,0.99259,0.99259,79.49,True
'2018-03-01T10:14:00',0.99237,0.99265,0.99237,0.99257,134.2,0.9926,0.99287,0.9926,0.99278,138.88,False
'2018-03-01T10:15:00',0.99257,0.99262,0.99245,0.99248,78.81,0.99278,0.99283,0.99268,0.9927,84.91,False
'2018-03-01T10:16:00',0.99248,0.99256,0.99243,0.99246,85.15,0.9927,0.99277,0.99265,0.99269,81.24,False
'2018-03-01T10:17:00',0.99246,0.99254,0.99239,0.99239,98.54,0.99268,0.99276,0.99261,0.99261,91.91,False
'2018-03-01T10:18:00',0.99233,0.99243,0.99232,0.99238,88.28,0.99257,0.99265,0.99254,0.9926,86.16,True
'2018-03-01T10:19:00',0.9924,0.99264,0.9924,0.99264,123.68,0.99261,0.99285,0.99261,0.99285,121.16,False
'2018-03-01T10:20:00',0.99264,0.99264,0.99223,0.99225,83.1,0.99286,0.99286,0.99244,0.99247,76.08,False
'2018-03-01T10:21:00',0.99224,0.99232,0.99213,0.99223,101.26,0.99248,0.99252,0.99233,0.99244,106.14,False
'2018-03-01T10:22:00',0.99221,0.99226,0.99212,0.9922,95.12,0.99243,0.99248,0.99234,0.99242,84.88,True
'2018-03-01T10:23:00',0.9922,0.9923,0.99213,0.99229,97.22,0.99242,0.99252,0.99235,0.99251,97.77,False
'2018-03-01T10:24:00',0.99227,0.99227,0.99218,0.99221,74.93,0.99249,0.99249,0.99239,0.99243,74.77,True
'2018-03-01T10:25:00',0.9922,0.99235,0.99214,0.99234,86.64,0.99244,0.99257,0.99236,0.99256,81.92,False
'2018-03-01T10:26:00',0.99234,0.99242,0.99228,0.99229,58.89,0.99255,0.99263,0.99251,0.99253,65.9,False
'2018-03-01T10:27:00',0.99229,0.99231,0.99218,0.9922,53.93,0.99253,0.99254,0.9924,0.99244,53.12,True
'2018-03-01T10:28:00',0.99221,0.99229,0.9922,0.99224,68.98,0.99243,0.9925,0.99241,0.99246,64.59,True
'2018-03-01T10:29:00',0.99223,0.9924,0.99223,0.99233,81.31,0.99246,0.99258,0.99245,0.99252,68.47,False
'2018-03-01T10:30:00',0.99233,0.99237,0.99223,0.99223,81.13,0.99253,0.99258,0.99245,0.99245,82.02,True
'2018-03-01T10:31:00',0.99225,0.99242,0.99222,0.99236,100.85,0.99247,0.99264,0.99245,0.99258,99.91,False
'2018-03-01T10:32:00',0.99238,0.99243,0.99223,0.99228,108.4,0.99259,0.99263,0.99245,0.99249,118.83,True
'2018-03-01T10:33:00',0.99227,0.99251,0.99227,0.99245,90.5,0.99249,0.99274,0.99249,0.99267,106.0,False
'2018-03-01T10:34:00',0.99244,0.9925,0.99206,0.99219,121.92,0.99268,0.99272,0.99228,0.99241,131.08,True
'2018-03-01T10:35:00',0.99218,0.99232,0.99214,0.99221,101.35,0.99241,0.99254,0.99236,0.99242,90.28,False
'2018-03-01T10:36:00',0.9922,0.99225,0.99191,0.99198,98.41,0.99242,0.99247,0.99211,0.9922,109.6,False
'2018-03-01T10:37:00',0.99198,0.99199,0.99186,0.99186,97.42,0.99221,0.99221,0.99209,0.9921,97.1,False
'2018-03-01T10:38:00',0.99187,0.99188,0.99157,0.99157,165.43,0.99209,0.9921,0.9918,0.9918,165.32,True
'2018-03-01T10:39:00',0.99165,0.99204,0.99164,0.99198,166.15,0.99182,0.99224,0.99182,0.9922,169.21,False
'2018-03-01T10:40:00',0.99199,0.99202,0.9918,0.9918,108.34,0.99221,0.99224,0.99202,0.99202,109.92,True
'2018-03-01T10:41:00',0.99179,0.99211,0.99175,0.99198,149.17,0.99202,0.99232,0.99196,0.99222,180.2,False
'2018-03-01T10:42:00',0.99201,0.99205,0.99171,0.99174,119.02,0.99221,0.99225,0.99186,0.99187,133.46,False
'2018-03-01T10:43:00',0.99171,0.99175,0.99146,0.99168,169.99,0.99187,0.99197,0.99166,0.9919,152.67,True
'2018-03-01T10:44:00',0.99168,0.99183,0.99162,0.99179,104.97,0.99189,0.99205,0.99183,0.99198,119.11,True
'2018-03-01T10:45:00',0.99179,0.99193,0.99179,0.99191,97.88,0.99198,0.99215,0.99198,0.99211,112.35,False
'2018-03-01T10:46:00',0.99192,0.99196,0.99179,0.99188,80.79,0.99214,0.99219,0.99201,0.99211,96.09,True
'2018-03-01T10:47:00',0.99189,0.99196,0.99183,0.99191,56.47,0.99213,0.99218,0.99205,0.99211,65.05,False
'2018-03-01T10:48:00',0.99189,0.9919,0.99183,0.99184,75.83,0.99211,0.99212,0.99203,0.99207,60.36,False
'2018-03-01T10:49:00',0.99184,0.99186,0.99171,0.99172,112.62,0.99204,0.99205,0.99192,0.99193,83.52,True
'2018-03-01T10:50:00',0.99173,0.99177,0.99156,0.99172,113.33,0.99194,0.99196,0.99178,0.99194,94.29,False
'2018-03-01T10:51:00',0.99174,0.99174,0.99161,0.99166,94.77,0.99195,0.99195,0.99183,0.99188,107.59,False
'2018-03-01T10:52:00',0.99168,0.9917,0.99152,0.99159,85.62,0.9919,0.99192,0.99174,0.99181,98.24,True
'2018-03-01T10:53:00',0.99161,0.99187,0.99161,0.99173,82.92,0.99183,0.99207,0.99183,0.99197,117.61,False
'2018-03-01T10:54:00',0.99171,0.99174,0.99154,0.99162,176.58,0.99194,0.99196,0.99176,0.99184,166.09,False
'2018-03-01T10:55:00',0.99162,0.99165,0.99125,0.99134,97.58,0.99183,0.99183,0.99146,0.99156,108.79,False
'2018-03-01T10:56:00',0.99135,0.99142,0.99129,0.99131,134.72,0.99156,0.99164,0.99151,0.99153,140.61,True
'2018-03-01T10:57:00',0.99134,0.99138,0.9913,0.99138,56.71,0.99155,0.9916,0.99152,0.9916,59.34,True
'2018-03-01T10:58:00',0.99137,0.99156,0.99137,0.99156,89.93,0.99161,0.99178,0.99161,0.99178,90.85,False
'2018-03-01T10:59:00',0.99157,0.99157,0.99137,0.99152,117.49,0.99178,0.99178,0.9916,0.99169,123.8,True
'2018-03-01T11:00:00',0.99153,0.99177,0.99147,0.99172,125.41,0.9917,0.99198,0.99169,0.99193,136.73,True
'2018-03-01T11:01:00',0.99173,0.99179,0.99169,0.99173,110.13,0.99193,0.99201,0.99192,0.99197,117.37,True
'2018-03-01T11:02:00',0.99174,0.99199,0.9917,0.99199,192.71,0.99196,0.9922,0.99193,0.9922,182.94,True
'2018-03-01T11:03:00',0.99198,0.99223,0.99197,0.99203,169.47,0.99219,0.99245,0.99218,0.99224,179.42,False
'2018-03-01T11:04:00',0.99204,0.99205,0.99194,0.99199,100.67,0.99226,0.99226,0.99215,0.99219,120.1,False
'2018-03-01T11:05:00',0.99197,0.99199,0.99183,0.9919,93.63,0.99219,0.99219,0.99204,0.99209,85.39,True
'2018-03-01T11:06:00',0.9919,0.99207,0.99188,0.99198,82.06,0.99208,0.99225,0.99207,0.99216,119.34,False
'2018-03-01T11:07:00',0.99199,0.99209,0.99188,0.9919,81.81,0.99216,0.99229,0.99208,0.99209,102.76,True
'2018-03-01T11:08:00',0.9919,0.99207,0.99189,0.992,127.82,0.99209,0.99229,0.99208,0.99221,138.33,True
'2018-03-01T11:09:00',0.99201,0.99218,0.99201,0.99213,127.46,0.99224,0.99239,0.99224,0.99235,143.36,False
'2018-03-01T11:10:00',0.99211,0.99216,0.99203,0.99211,137.56,0.99231,0.99238,0.99225,0.99233,145.55,False
'2018-03-01T11:11:00',0.99211,0.99212,0.99173,0.99175,116.01,0.99231,0.99233,0.99196,0.99197,156.94,True
'2018-03-01T11:12:00',0.99176,0.99202,0.99176,0.99197,144.1,0.99197,0.99222,0.99196,0.99217,157.54,True
'2018-03-01T11:13:00',0.99197,0.99211,0.99197,0.99204,114.26,0.99219,0.99232,0.99219,0.99225,116.85,True
'2018-03-01T11:14:00',0.99206,0.99215,0.99202,0.99213,93.39,0.99225,0.99235,0.99222,0.99231,104.74,True
'2018-03-01T11:15:00',0.99214,0.99222,0.99211,0.99222,141.28,0.99235,0.99244,0.99234,0.99244,149.25,False
'2018-03-01T11:16:00',0.99221,0.99229,0.99217,0.9922,117.09,0.99244,0.9925,0.9924,0.99242,127.06,True
'2018-03-01T11:17:00',0.9922,0.9923,0.99218,0.99224,93.13,0.99242,0.99253,0.99238,0.99243,106.9,False
'2018-03-01T11:18:00',0.99224,0.99224,0.99192,0.992,179.67,0.99241,0.99242,0.99213,0.99222,163.16,False
'2018-03-01T11:19:00',0.992,0.99201,0.99179,0.99179,100.98,0.99223,0.99223,0.99201,0.99201,101.53,False
'2018-03-01T11:20:00',0.99179,0.99182,0.99169,0.99173,142.15,0.99201,0.99204,0.99191,0.99193,136.11,True
'2018-03-01T11:21:00',0.99173,0.99181,0.9917,0.99178,114.62,0.99196,0.99202,0.99192,0.992,130.07,False
'2018-03-01T11:22:00',0.99176,0.99176,0.99155,0.99155,106.02,0.99193,0.99193,0.99175,0.99179,100.46,True
'2018-03-01T11:23:00',0.99156,0.99162,0.9915,0.99161,88.52,0.99177,0.99184,0.99172,0.99181,87.88,True
'2018-03-01T11:24:00',0.99163,0.99174,0.99157,0.99168,107.07,0.99182,0.99195,0.99179,0.99189,124.65,True
'2018-03-01T11:25:00',0.99167,0.99183,0.99163,0.99183,114.54,0.99189,0.99207,0.99186,0.99207,106.77,False
'2018-03-01T11:26:00',0.99183,0.99184,0.99177,0.99177,62.72,0.99206,0.99206,0.99195,0.99195,58.25,True
'2018-03-01T11:27:00',0.99179,0.9919,0.99176,0.99189,86.8,0.99195,0.9921,0.99195,0.9921,90.74,True
'2018-03-01T11:28:00',0.99191,0.99211,0.99187,0.99207,123.97,0.9921,0.99232,0.99208,0.9923,131.96,True
'2018-03-01T11:29:00',0.99209,0.99226,0.99198,0.9922,129.13,0.99231,0.99246,0.99219,0.99242,148.16,True
'2018-03-01T11:30:00',0.99218,0.99226,0.99211,0.99225,125.04,0.9924,0.99245,0.99233,0.99245,140.86,False
'2018-03-01T11:31:00',0.99226,0.99226,0.99213,0.99217,76.48,0.99245,0.99246,0.99233,0.99236,78.82,True
'2018-03-01T11:32:00',0.99217,0.9923,0.99216,0.99229,90.04,0.99239,0.99252,0.99236,0.99251,92.99,True
'2018-03-01T11:33:00',0.9923,0.99238,0.99227,0.99236,100.24,0.99253,0.99261,0.99248,0.99258,115.59,False
'2018-03-01T11:34:00',0.99235,0.99239,0.9922,0.99222,114.14,0.99259,0.99261,0.99241,0.99244,125.48,False
'2018-03-01T11:35:00',0.99227,0.99227,0.99219,0.99221,75.61,0.99249,0.99249,0.99241,0.99243,93.83,True
'2018-03-01T11:36:00',0.99221,0.99229,0.99219,0.99222,61.78,0.99243,0.9925,0.99242,0.99245,72.39,False
'2018-03-01T11:37:00',0.99221,0.99221,0.99209,0.9921,100.53,0.99241,0.99243,0.99231,0.99232,102.54,True
'2018-03-01T11:38:00',0.99212,0.99224,0.99211,0.99218,98.6,0.99234,0.99247,0.99234,0.99239,101.42,True
'2018-03-01T11:39:00',0.99218,0.99227,0.99213,0.99226,50.84,0.99239,0.99248,0.99236,0.99246,50.25,True
'2018-03-01T11:40:00',0.99227,0.99234,0.99224,0.99234,87.45,0.99246,0.99255,0.99245,0.99254,84.17,False
'2018-03-01T11:41:00',0.99234,0.9924,0.99231,0.99232,84.09,0.99256,0.99262,0.99253,0.99254,94.31,True
'2018-03-01T11:42:00',0.99234,0.9924,0.99232,0.99236,80.11,0.99254,0.99262,0.99253,0.99258,98.92,False
'2018-03-01T11:43:00',0.99237,0.99242,0.99228,0.99229,103.75,0.99261,0.99263,0.99251,0.99251,116.29,True
'2018-03-01T11:44:00',0.99228,0.99247,0.99226,0.99242,138.49,0.99251,0.99268,0.99249,0.99264,154.92,True
'2018-03-01T11:45:00',0.99241,0.9925,0.99238,0.99247,111.44,0.99264,0.99272,0.99262,0.99269,134.41,False
'2018-03-01T11:46:00',0.99248,0.99249,0.99239,0.99239,92.58,0.99271,0.99271,0.9926,0.99261,102.41,True
'2018-03-01T11:47:00',0.9924,0.99277,0.9924,0.99276,90.67,0.99264,0.99298,0.99263,0.99296,101.21,False
'2018-03-01T11:48:00',0.99278,0.99279,0.99265,0.99266,74.87,0.99296,0.993,0.99287,0.99287,75.57,False
'2018-03-01T11:49:00',0.99266,0.99266,0.9924,0.99243,98.2,0.99288,0.99288,0.99259,0.99265,113.23,True
'2018-03-01T11:50:00',0.99243,0.99275,0.99242,0.99275,152.05,0.99264,0.99298,0.99264,0.99298,156.75,True
'2018-03-01T11:51:00',0.99277,0.99295,0.99277,0.99294,122.62,0.99299,0.99318,0.99299,0.99317,118.68,False
'2018-03-01T11:52:00',0.99295,0.99299,0.9928,0.99283,114.77,0.99316,0.9932,0.99302,0.99306,123.47,True
'2018-03-01T11:53:00',0.99283,0.99294,0.99281,0.99286,78.86,0.99305,0.99317,0.99302,0.99308,79.69,False
'2018-03-01T11:54:00',0.99288,0.99288,0.99279,0.99281,65.67,0.9931,0.9931,0.993,0.99303,77.11,True
'2018-03-01T11:55:00',0.99281,0.99293,0.9928,0.99283,105.85,0.99303,0.99316,0.99301,0.99304,112.53,True
'2018-03-01T11:56:00',0.99284,0.99316,0.99282,0.99305,162.19,0.99306,0.99336,0.99302,0.99326,158.09,False
'2018-03-01T11:57:00',0.99302,0.99306,0.99295,0.99301,114.22,0.99324,0.99328,0.99317,0.99323,118.94,False
'2018-03-01T11:58:00',0.99301,0.99301,0.99289,0.99292,95.74,0.99323,0.99323,0.99311,0.99314,88.9,True
'2018-03-01T11:59:00',0.99294,0.99313,0.99292,0.99312,108.76,0.99315,0.99335,0.99314,0.99334,134.43,True
'2018-03-01T12:00:00',0.99314,0.9932,0.99307,0.99319,116.86,0.99337,0.99343,0.99328,0.99341,109.74,False
'2018-03-01T12:01:00',0.99318,0.99323,0.99304,0.99305,117.96,0.99342,0.99346,0.99326,0.99327,115.49,True
'2018-03-01T12:02:00',0.99304,0.99309,0.993,0.99306,73.8,0.99326,0.9933,0.99321,0.99328,65.12,True
'2018-03-01T12:03:00',0.99306,0.99317,0.99303,0.99313,92.18,0.99328,0.9934,0.99324,0.99335,79.05,True
'2018-03-01T12:04:00',0.99312,0.99322,0.99312,0.99318,56.65,0.99335,0.99344,0.99334,0.99342,72.07,False
'2018-03-01T12:05:00',0.99317,0.99317,0.99304,0.99305,115.39,0.99338,0.99338,0.99327,0.99327,114.56,True
'2018-03-01T12:06:00',0.99302,0.99321,0.99301,0.9932,113.9,0.99322,0.99343,0.99322,0.99342,130.24,False
'2018-03-01T12:07:00',0.99319,0.99322,0.99306,0.99311,120.23,0.99341,0.99343,0.99328,0.99333,126.47,False
'2018-03-01T12:08:00',0.99311,0.99319,0.99305,0.99305,87.12,0.99333,0.99339,0.99327,0.99328,87.1,False
'2018-03-01T12:09:00',0.99306,0.99311,0.99301,0.99305,78.17,0.99326,0.99333,0.99323,0.99326,67.15,True
'2018-03-01T12:10:00',0.99304,0.99313,0.99303,0.99309,95.06,0.99326,0.99335,0.99325,0.9933,89.13,True
'2018-03-01T12:11:00',0.99308,0.99313,0.99307,0.99313,88.14,0.9933,0.99334,0.99329,0.99334,100.69,True
'2018-03-01T12:12:00',0.99312,0.99329,0.99312,0.99325,99.07,0.99334,0.99351,0.99334,0.99345,130.83,False
'2018-03-01T12:13:00',0.99325,0.99341,0.99314,0.99315,142.3,0.99346,0.99363,0.99335,0.99337,156.73,True
'2018-03-01T12:14:00',0.99315,0.99321,0.9931,0.99316,116.83,0.99337,0.9934,0.99333,0.99337,118.49,False
'2018-03-01T12:15:00',0.99313,0.99315,0.99304,0.99308,84.89,0.99336,0.99337,0.99326,0.99329,82.15,False
'2018-03-01T12:16:00',0.99308,0.9931,0.993,0.99301,98.98,0.9933,0.99332,0.99319,0.99324,96.33,False
'2018-03-01T12:17:00',0.99302,0.99302,0.9929,0.99296,90.14,0.99324,0.99325,0.99314,0.9932,72.25,True
'2018-03-01T12:18:00',0.99299,0.99316,0.99298,0.99312,64.06,0.99321,0.99337,0.99321,0.99334,60.55,True
'2018-03-01T12:19:00',0.9931,0.99319,0.99309,0.99317,67.68,0.99332,0.9934,0.99331,0.9934,69.15,False
'2018-03-01T12:20:00',0.99317,0.99319,0.9931,0.99311,80.85,0.9934,0.99342,0.99333,0.99333,65.55,False
'2018-03-01T12:21:00',0.99313,0.99313,0.99303,0.99303,61.67,0.99333,0.99334,0.99326,0.99327,57.78,True
'2018-03-01T12:22:00',0.99307,0.99327,0.99306,0.99326,77.0,0.99328,0.99349,0.99328,0.99348,83.26,False
'2018-03-01T12:23:00',0.99327,0.99327,0.9932,0.99323,40.71,0.99348,0.99349,0.99343,0.99344,45.49,True
'2018-03-01T12:24:00',0.99323,0.99333,0.99323,0.99331,91.77,0.99344,0.99355,0.99344,0.99353,90.88,False
'2018-03-01T12:25:00',0.99332,0.99333,0.99323,0.99329,74.22,0.99353,0.99355,0.99347,0.99353,74.49,True
'2018-03-01T12:26:00',0.99329,0.99338,0.99321,0.99338,78.24,0.99352,0.99359,0.99342,0.99359,81.71,True
'2018-03-01T12:27:00',0.99335,0.99352,0.99334,0.99347,129.41,0.99357,0.99374,0.99356,0.99369,153.55,False
'2018-03-01T12:28:00',0.99347,0.99348,0.99337,0.99338,75.52,0.99369,0.9937,0.9936,0.9936,80.04,False
'2018-03-01T12:29:00',0.99336,0.9934,0.99316,0.99319,96.32,0.99359,0.99361,0.9934,0.99341,117.04,False
'2018-03-01T12:30:00',0.99319,0.9932,0.99296,0.99314,134.3,0.99341,0.99342,0.99319,0.99337,131.39,True
'2018-03-01T12:31:00',0.99315,0.99325,0.99314,0.9932,70.94,0.99337,0.99346,0.99337,0.99341,81.87,False
'2018-03-01T12:32:00',0.9932,0.9932,0.99304,0.99314,100.0,0.99341,0.99341,0.99328,0.99336,102.71,True
'2018-03-01T12:33:00',0.99314,0.99321,0.99305,0.99321,89.58,0.99336,0.99345,0.99329,0.99342,93.51,True
'2018-03-01T12:34:00',0.99321,0.99332,0.99316,0.99329,85.85,0.99342,0.99353,0.99338,0.9935,94.28,True
'2018-03-01T12:35:00',0.99329,0.99349,0.99327,0.99341,100.75,0.9935,0.99372,0.9935,0.99363,102.89,True
'2018-03-01T12:36:00',0.99341,0.99353,0.99334,0.99351,94.02,0.99363,0.99375,0.99356,0.99375,86.2,False
'2018-03-01T12:37:00',0.99353,0.99356,0.99349,0.9935,46.53,0.99374,0.99379,0.99372,0.99372,58.61,True
'2018-03-01T12:38:00',0.99349,0.99359,0.99348,0.99356,99.05,0.99371,0.99382,0.9937,0.99373,104.3,False
'2018-03-01T12:39:00',0.99358,0.99358,0.99345,0.99347,64.67,0.99375,0.99376,0.99367,0.99369,50.75,True
'2018-03-01T12:40:00',0.99348,0.99359,0.99343,0.99354,78.54,0.99367,0.9938,0.99365,0.99377,85.96,False
'2018-03-01T12:41:00',0.99354,0.99358,0.99349,0.99352,97.09,0.99376,0.99379,0.99372,0.99374,83.43,True
'2018-03-01T12:42:00',0.99352,0.99362,0.99352,0.99359,60.9,0.99374,0.99384,0.99374,0.9938,64.56,False
'2018-03-01T12:43:00',0.99359,0.99359,0.99338,0.99353,132.6,0.9938,0.99381,0.99358,0.9937,140.64,False
'2018-03-01T12:44:00',0.99352,0.99352,0.99326,0.99329,103.47,0.99373,0.99374,0.99349,0.99351,105.59,True
'2018-03-01T12:45:00',0.99331,0.99333,0.99321,0.99333,115.0,0.99354,0.99355,0.99343,0.99354,148.42,False
'2018-03-01T12:46:00',0.99334,0.99347,0.9933,0.99331,172.34,0.99356,0.99369,0.99351,0.99353,172.99,True
'2018-03-01T12:47:00',0.99331,0.99341,0.9932,0.99341,111.51,0.99353,0.99363,0.99341,0.99363,122.26,False
'2018-03-01T12:48:00',0.99341,0.99347,0.99337,0.99337,66.19,0.99363,0.9937,0.99359,0.99359,71.12,True
'2018-03-01T12:49:00',0.99336,0.99349,0.99336,0.99348,79.03,0.9936,0.99371,0.99358,0.9937,85.84,False
'2018-03-01T12:50:00',0.99348,0.99355,0.99339,0.99343,131.83,0.9937,0.99376,0.99361,0.99365,127.72,False
'2018-03-01T12:51:00',0.99342,0.99343,0.99336,0.99339,63.01,0.99363,0.99366,0.99357,0.99359,60.7,False
'2018-03-01T12:52:00',0.99339,0.9934,0.99316,0.99318,107.25,0.9936,0.99362,0.99337,0.9934,99.61,True
'2018-03-01T12:53:00',0.99317,0.99329,0.99313,0.99328,85.4,0.99341,0.99351,0.99335,0.99349,85.35,False
'2018-03-01T12:54:00',0.99328,0.99329,0.99324,0.99327,29.37,0.99349,0.9935,0.99347,0.99348,27.44,True
'2018-03-01T12:55:00',0.99331,0.99337,0.99325,0.99337,61.27,0.99348,0.99359,0.99346,0.99359,66.03,True
'2018-03-01T12:56:00',0.99338,0.99341,0.99335,0.99338,74.83,0.99359,0.99362,0.99357,0.99362,62.77,True
'2018-03-01T12:57:00',0.99338,0.99348,0.99332,0.99344,90.32,0.99362,0.9937,0.99354,0.99366,113.32,True
'2018-03-01T12:58:00',0.99343,0.99361,0.99341,0.99352,79.79,0.99366,0.99383,0.99363,0.99374,92.36,True
'2018-03-01T12:59:00',0.99352,0.99364,0.99349,0.9936,116.77,0.99374,0.99384,0.99372,0.9938,92.52,True
'2018-03-01T13:00:00',0.99363,0.99374,0.9936,0.9937,107.93,0.99382,0.99395,0.9938,0.99392,104.85,True
'2018-03-01T13:01:00',0.99372,0.99378,0.99369,0.99375,94.68,0.99393,0.99401,0.99391,0.99392,89.18,False
'2018-03-01T13:02:00',0.99375,0.99377,0.99362,0.99371,68.81,0.99393,0.99397,0.99385,0.99393,77.07,False
'2018-03-01T13:03:00',0.99372,0.99373,0.99358,0.99358,90.7,0.99393,0.99393,0.99379,0.99381,98.61,True
'2018-03-01T13:04:00',0.99359,0.99372,0.99355,0.99364,60.82,0.9938,0.99394,0.99375,0.99385,73.51,True
'2018-03-01T13:05:00',0.99364,0.99373,0.99362,0.99371,106.81,0.99385,0.99395,0.99383,0.99392,140.97,False
'2018-03-01T13:06:00',0.99372,0.99375,0.99367,0.9937,62.11,0.99393,0.99397,0.99389,0.9939,69.19,False
'2018-03-01T13:07:00',0.99368,0.9937,0.99357,0.99369,69.4,0.99389,0.99392,0.99378,0.9939,79.95,True
'2018-03-01T13:08:00',0.9937,0.99379,0.99368,0.99378,69.45,0.99392,0.99402,0.99389,0.994,110.78,False
'2018-03-01T13:09:00',0.99378,0.99379,0.9937,0.99372,80.46,0.994,0.99401,0.99391,0.99395,69.46,True
'2018-03-01T13:10:00',0.99372,0.99377,0.99369,0.99376,79.62,0.99395,0.99398,0.9939,0.99398,94.33,True
'2018-03-01T13:11:00',0.99379,0.99396,0.99376,0.99394,138.77,0.99401,0.99419,0.99397,0.99416,144.2,False
'2018-03-01T13:12:00',0.99396,0.99396,0.99386,0.99393,85.39,0.99416,0.99416,0.99408,0.99414,82.7,True
'2018-03-01T13:13:00',0.99395,0.99406,0.9939,0.99401,168.04,0.99417,0.99429,0.99411,0.99421,195.6,False
'2018-03-01T13:14:00',0.99402,0.99413,0.99396,0.99397,145.52,0.99423,0.99436,0.99418,0.99418,144.03,True
'2018-03-01T13:15:00',0.99398,0.99411,0.99397,0.994,131.57,0.99419,0.99432,0.99418,0.99423,141.69,True
'2018-03-01T13:16:00',0.99403,0.99414,0.99402,0.99403,91.29,0.99426,0.99437,0.99424,0.99424,85.66,True
'2018-03-01T13:17:00',0.99403,0.99415,0.99402,0.99407,102.72,0.99424,0.99437,0.99423,0.99428,99.12,True
'2018-03-01T13:18:00',0.99406,0.99428,0.99406,0.99427,129.44,0.99428,0.99448,0.99426,0.99448,169.27,False
'2018-03-01T13:19:00',0.99428,0.99435,0.99414,0.99415,154.07,0.99448,0.99456,0.99434,0.99437,168.52,False
'2018-03-01T13:20:00',0.99417,0.99423,0.99409,0.99409,107.82,0.99437,0.99444,0.9943,0.9943,118.85,False
'2018-03-01T13:21:00',0.99411,0.99411,0.99396,0.994,97.42,0.99434,0.99434,0.99417,0.99422,85.56,False
'2018-03-01T13:22:00',0.99401,0.99405,0.99394,0.99395,132.14,0.99422,0.99427,0.99416,0.99416,159.85,False
'2018-03-01T13:23:00',0.99394,0.994,0.99376,0.99378,151.42,0.99417,0.99421,0.99396,0.99399,141.56,False
'2018-03-01T13:24:00',0.99378,0.99381,0.99369,0.99373,144.94,0.99399,0.99403,0.99389,0.99394,151.34,False
'2018-03-01T13:25:00',0.99372,0.99372,0.99363,0.99364,112.24,0.99395,0.99395,0.99385,0.99386,95.52,True
'2018-03-01T13:26:00',0.99365,0.99377,0.99365,0.99369,93.61,0.99385,0.99399,0.99385,0.9939,102.77,False
'2018-03-01T13:27:00',0.99368,0.99369,0.99348,0.99351,125.55,0.99389,0.99392,0.99367,0.99371,121.01,True
'2018-03-01T13:28:00',0.99351,0.99363,0.9935,0.99359,102.77,0.99371,0.99385,0.99371,0.9938,104.35,False
'2018-03-01T13:29:00',0.99359,0.99359,0.9935,0.99351,79.99,0.99378,0.99378,0.99368,0.99372,80.45,True
'2018-03-01T13:30:00',0.99352,0.99365,0.99348,0.99364,171.88,0.99372,0.99386,0.99369,0.99386,195.87,False
'2018-03-01T13:31:00',0.99365,0.99366,0.99356,0.99358,125.43,0.99386,0.99386,0.99377,0.9938,128.28,False
'2018-03-01T13:32:00',0.9936,0.99369,0.99351,0.99353,100.86,0.9938,0.99383,0.99371,0.99373,105.3,False
'2018-03-01T13:33:00',0.99353,0.99362,0.99347,0.99352,81.38,0.99373,0.99383,0.99368,0.99373,100.97,False
'2018-03-01T13:34:00',0.99352,0.99355,0.99339,0.99342,111.24,0.99374,0.99375,0.99359,0.99361,102.74,True
'2018-03-01T13:35:00',0.99342,0.99352,0.99336,0.99351,126.01,0.99359,0.99373,0.99356,0.99373,112.74,False
'2018-03-01T13:36:00',0.99349,0.9935,0.99329,0.99334,125.26,0.99371,0.99371,0.99348,0.99354,136.43,False
'2018-03-01T13:37:00',0.99333,0.99342,0.99331,0.99331,86.82,0.99355,0.99363,0.99351,0.99351,90.07,True
'2018-03-01T13:38:00',0.99331,0.99337,0.99327,0.99332,105.49,0.99352,0.99359,0.99346,0.99353,128.07,True
'2018-03-01T13:39:00',0.99333,0.99345,0.99328,0.99335,134.83,0.99353,0.99367,0.99349,0.99357,136.04,True
'2018-03-01T13:40:00',0.99335,0.99352,0.99335,0.9935,121.73,0.99357,0.99374,0.99357,0.99369,134.13,True
'2018-03-01T13:41:00',0.99349,0.99357,0.99346,0.99354,82.37,0.9937,0.99378,0.99368,0.99376,95.99,False
'2018-03-01T13:42:00',0.99353,0.99362,0.99344,0.99344,100.88,0.99375,0.99382,0.99366,0.99368,104.3,True
'2018-03-01T13:43:00',0.99348,0.99359,0.99345,0.99352,114.93,0.99367,0.99377,0.99367,0.99373,130.62,False
'2018-03-01T13:44:00',0.99354,0.99358,0.99344,0.99345,82.83,0.99374,0.99378,0.99365,0.99367,80.81,True
'2018-03-01T13:45:00',0.99344,0.99352,0.99342,0.99349,110.77,0.99365,0.99372,0.99364,0.99369,146.74,True
'2018-03-01T13:46:00',0.9935,0.99354,0.99346,0.99354,59.6,0.99369,0.99374,0.99366,0.99374,88.5,False
'2018-03-01T13:47:00',0.99354,0.99359,0.99351,0.99353,120.76,0.99374,0.99381,0.99372,0.99374,137.08,False
'2018-03-01T13:48:00',0.99352,0.99358,0.99345,0.99345,133.33,0.99375,0.99379,0.99366,0.99368,134.35,False
'2018-03-01T13:49:00',0.99346,0.99348,0.9932,0.99332,115.98,0.99367,0.99367,0.99339,0.99353,116.22,False
'2018-03-01T13:50:00',0.99332,0.99334,0.99319,0.99321,101.78,0.99352,0.99354,0.99336,0.99339,79.03,True
'2018-03-01T13:51:00',0.9932,0.99327,0.99318,0.99321,67.31,0.99339,0.99348,0.99338,0.9934,64.02,True
'2018-03-01T13:52:00',0.9932,0.99325,0.99314,0.9932,107.35,0.99339,0.99348,0.99336,0.99343,107.8,False
'2018-03-01T13:53:00',0.99321,0.99329,0.99314,0.99315,93.67,0.99342,0.99351,0.99335,0.99336,103.57,False
'2018-03-01T13:54:00',0.99315,0.99321,0.99314,0.99314,50.06,0.99337,0.99341,0.99335,0.99337,57.7,True
'2018-03-01T13:55:00',0.99318,0.99341,0.99315,0.99337,90.01,0.99336,0.99363,0.99336,0.99359,85.5,True
'2018-03-01T13:56:00',0.99337,0.99345,0.99335,0.99344,64.28,0.99359,0.99364,0.99356,0.99364,78.7,False
'2018-03-01T13:57:00',0.99344,0.99344,0.99314,0.99315,137.99,0.99363,0.99364,0.99335,0.99336,125.34,False
'2018-03-01T13:58:00',0.99316,0.99321,0.99308,0.99314,109.79,0.99336,0.9934,0.99328,0.99335,102.14,True
'2018-03-01T13:59:00',0.99314,0.99334,0.99314,0.99334,90.85,0.99336,0.99356,0.99336,0.99356,106.72,True
'2018-03-01T14:00:00',0.99337,0.99347,0.99327,0.9934,139.39,0.99354,0.99368,0.99344,0.99362,140.09,False
'2018-03-01T14:01:00',0.99339,0.99344,0.99326,0.99326,77.2,0.99361,0.99364,0.99345,0.99345,79.46,True
'2018-03-01T14:02:00',0.99325,0.9935,0.9932,0.99327,189.06,0.99345,0.99369,0.99338,0.99349,153.3,True
'2018-03-01T14:03:00',0.99325,0.99345,0.99317,0.99333,134.55,0.99347,0.99364,0.99338,0.99355,130.09,True
'2018-03-01T14:04:00',0.99333,0.99338,0.99319,0.99335,149.91,0.99354,0.99357,0.9934,0.99356,126.38,False
'2018-03-01T14:05:00',0.99335,0.99347,0.99321,0.99321,142.69,0.99357,0.99367,0.99343,0.99343,118.76,True
'2018-03-01T14:06:00',0.9932,0.99352,0.99313,0.99352,125.26,0.99342,0.99373,0.99334,0.99372,124.97,False
'2018-03-01T14:07:00',0.9935,0.99352,0.99332,0.99343,147.73,0.99372,0.99372,0.99353,0.99361,144.08,False
'2018-03-01T14:08:00',0.99342,0.99348,0.99336,0.99342,63.24,0.99361,0.99369,0.99357,0.99363,62.56,True
'2018-03-01T14:09:00',0.99343,0.99349,0.99336,0.99343,83.92,0.99364,0.99365,0.99357,0.99364,85.69,True
'2018-03-01T14:10:00',0.99343,0.99359,0.99342,0.99359,73.89,0.99363,0.99381,0.99363,0.9938,81.08,True
'2018-03-01T14:11:00',0.99358,0.99366,0.99353,0.99363,81.66,0.99381,0.99385,0.99372,0.99384,94.1,True
'2018-03-01T14:12:00',0.9936,0.99376,0.99357,0.99374,73.9,0.99383,0.99397,0.99377,0.99395,102.32,True
'2018-03-01T14:13:00',0.99373,0.99395,0.99373,0.99393,139.51,0.99394,0.99416,0.99393,0.99412,164.68,True
'2018-03-01T14:14:00',0.99393,0.99408,0.99389,0.99408,80.56,0.9941,0.99428,0.99409,0.99426,103.3,False
'2018-03-01T14:15:00',0.99408,0.99414,0.99405,0.99405,51.73,0.99427,0.99435,0.99417,0.99419,54.33,True
'2018-03-01T14:16:00',0.99408,0.99417,0.99405,0.99407,107.98,0.99419,0.99431,0.99418,0.99421,83.0,False
'2018-03-01T14:17:00',0.99407,0.99412,0.99396,0.99405,98.03,0.99419,0.99428,0.99414,0.99422,115.73,False
'2018-03-01T14:18:00',0.99403,0.99408,0.99399,0.994,34.75,0.99422,0.99427,0.99417,0.99418,50.83,True
'2018-03-01T14:19:00',0.99399,0.99424,0.99389,0.99419,112.6,0.99417,0.99444,0.99409,0.99438,156.11,True
'2018-03-01T14:20:00',0.9942,0.99447,0.9942,0.99447,184.31,0.99439,0.99467,0.99439,0.99467,206.81,True
'2018-03-01T14:21:00',0.99446,0.99465,0.99442,0.99451,102.16,0.99467,0.99482,0.99463,0.99474,104.9,False
'2018-03-01T14:22:00',0.9945,0.99453,0.9944,0.99445,87.69,0.99472,0.99475,0.9946,0.99466,94.17,True
'2018-03-01T14:23:00',0.99444,0.99455,0.99442,0.99453,102.34,0.99467,0.99476,0.99463,0.99474,99.58,True
'2018-03-01T14:24:00',0.99451,0.99463,0.9945,0.9946,80.89,0.99472,0.99483,0.99472,0.9948,81.22,True
'2018-03-01T14:25:00',0.9946,0.99475,0.99455,0.99475,107.67,0.9948,0.99497,0.99476,0.99497,98.51,False
'2018-03-01T14:26:00',0.99475,0.99476,0.99464,0.99467,79.39,0.99496,0.99498,0.99484,0.99486,76.56,False
'2018-03-01T14:27:00',0.99467,0.99472,0.99462,0.99462,49.92,0.99485,0.99488,0.99483,0.99485,53.39,False
'2018-03-01T14:28:00',0.99463,0.99467,0.99454,0.99462,94.84,0.99484,0.99487,0.99475,0.99483,82.43,False
'2018-03-01T14:29:00',0.99462,0.99474,0.99419,0.9942,157.95,0.99484,0.99537,0.99481,0.99532,159.02,True
'2018-03-01T14:30:00',0.99422,0.99482,0.9942,0.99478,158.98,0.99532,0.99534,0.99482,0.99501,162.38,False
'2018-03-01T14:31:00',0.99475,0.99475,0.99438,0.99439,214.17,0.99499,0.99499,0.99459,0.99462,182.46,False
'2018-03-01T14:32:00',0.99438,0.99438,0.9941,0.99416,211.26,0.99457,0.99459,0.99431,0.99439,221.52,False
'2018-03-01T14:33:00',0.99417,0.9942,0.99395,0.9941,192.81,0.99438,0.99441,0.99417,0.99432,203.46,False
'2018-03-01T14:34:00',0.9941,0.99427,0.99393,0.99408,179.2,0.99431,0.99449,0.99415,0.99429,189.99,True
'2018-03-01T14:35:00',0.99408,0.99434,0.99407,0.99428,163.05,0.99429,0.99457,0.99428,0.99449,148.08,False
'2018-03-01T14:36:00',0.99428,0.99428,0.99404,0.99405,130.61,0.99448,0.99449,0.99424,0.99428,121.41,False
'2018-03-01T14:37:00',0.99404,0.99408,0.99377,0.99388,190.81,0.99427,0.99427,0.99398,0.99409,175.47,False
'2018-03-01T14:38:00',0.99388,0.9939,0.99379,0.99383,101.34,0.99409,0.9941,0.99401,0.99406,97.54,False
'2018-03-01T14:39:00',0.99385,0.99389,0.99378,0.99379,94.89,0.99407,0.99411,0.99397,0.994,106.18,True
'2018-03-01T14:40:00',0.99378,0.99386,0.99371,0.99383,67.89,0.99399,0.99408,0.99392,0.99404,65.49,True
'2018-03-01T14:41:00',0.99387,0.99396,0.99383,0.99386,129.29,0.99408,0.99415,0.99405,0.99407,134.27,False
'2018-03-01T14:42:00',0.99387,0.99387,0.99365,0.99373,179.5,0.99407,0.99408,0.99385,0.99393,195.95,False
'2018-03-01T14:43:00',0.99373,0.99387,0.99368,0.99371,85.46,0.99394,0.99405,0.99388,0.9939,94.89,True
'2018-03-01T14:44:00',0.99373,0.99391,0.99369,0.99373,168.73,0.9939,0.99411,0.99388,0.99394,168.85,True
'2018-03-01T14:45:00',0.99373,0.99398,0.99369,0.99382,193.69,0.9939,0.99418,0.9939,0.99403,196.43,True
'2018-03-01T14:46:00',0.99381,0.99391,0.99369,0.99387,151.84,0.99396,0.99411,0.99389,0.99407,146.47,True
'2018-03-01T14:47:00',0.99387,0.99415,0.99379,0.99415,133.8,0.99408,0.99432,0.99401,0.99432,141.3,True
'2018-03-01T14:48:00',0.99415,0.99424,0.99414,0.99415,66.61,0.99431,0.99443,0.99431,0.99436,70.07,True
'2018-03-01T14:49:00',0.99416,0.99427,0.99414,0.99416,115.97,0.99437,0.99447,0.99434,0.99437,118.41,True
'2018-03-01T14:50:00',0.99416,0.99432,0.994,0.99431,130.5,0.99436,0.99452,0.9942,0.99452,137.58,False
'2018-03-01T14:51:00',0.99433,0.99437,0.99414,0.99419,166.22,0.99452,0.99456,0.99435,0.99441,172.73,False
'2018-03-01T14:52:00',0.99418,0.99421,0.994,0.994,123.69,0.99441,0.99443,0.99421,0.99421,117.18,True
'2018-03-01T14:53:00',0.994,0.99434,0.994,0.99431,147.09,0.99422,0.99454,0.99419,0.99452,167.19,False
'2018-03-01T14:54:00',0.9943,0.99446,0.99421,0.99424,151.92,0.99453,0.99466,0.99444,0.99445,185.76,True
'2018-03-01T14:55:00',0.99424,0.99431,0.99417,0.99429,121.14,0.99445,0.99452,0.9944,0.9945,135.9,True
'2018-03-01T14:56:00',0.99429,0.99442,0.99426,0.99442,99.06,0.9945,0.99464,0.99445,0.99464,75.8,True
'2018-03-01T14:57:00',0.99442,0.9946,0.99439,0.99457,99.45,0.99463,0.9948,0.99458,0.99479,105.68,True
'2018-03-01T14:58:00',0.99461,0.99471,0.99455,0.9947,128.65,0.99479,0.9949,0.99475,0.99488,151.4,True
'2018-03-01T14:59:00',0.99469,0.99492,0.99464,0.9949,166.93,0.99489,0.99513,0.99482,0.99511,178.32,True
'2018-03-01T15:00:00',0.99494,0.99528,0.9948,0.99512,233.45,0.99513,0.99546,0.995,0.99533,253.64,False
'2018-03-01T15:01:00',0.99512,0.99512,0.99495,0.99506,159.74,0.99532,0.99532,0.99514,0.99529,177.31,False
'2018-03-01T15:02:00',0.99504,0.99508,0.99483,0.99483,138.07,0.99525,0.9953,0.99502,0.99502,155.11,True
'2018-03-01T15:03:00',0.99483,0.99498,0.99483,0.99489,199.74,0.99503,0.99518,0.995,0.9951,213.1,False
'2018-03-01T15:04:00',0.99489,0.995,0.99482,0.99486,102.81,0.99509,0.99521,0.99504,0.99507,109.37,True
'2018-03-01T15:05:00',0.99484,0.99493,0.99476,0.99493,163.21,0.99506,0.99513,0.99495,0.99513,166.95,True
'2018-03-01T15:06:00',0.99493,0.99513,0.99493,0.99505,165.1,0.99514,0.99532,0.99514,0.99528,161.39,False
'2018-03-01T15:07:00',0.99505,0.99516,0.99497,0.995,162.07,0.99528,0.99537,0.99516,0.99523,156.78,False
'2018-03-01T15:08:00',0.99501,0.99503,0.99478,0.99501,163.53,0.99522,0.99522,0.99499,0.99521,178.49,False
'2018-03-01T15:09:00',0.99502,0.99503,0.99471,0.99474,151.51,0.99522,0.99524,0.9949,0.99497,134.24,True
'2018-03-01T15:10:00',0.99474,0.99484,0.99469,0.99483,158.74,0.99497,0.99504,0.99489,0.99502,157.0,False
'2018-03-01T15:11:00',0.99481,0.99484,0.99466,0.99476,111.65,0.995,0.99503,0.99488,0.99497,113.46,False
'2018-03-01T15:12:00',0.99475,0.99482,0.99469,0.99475,117.7,0.99498,0.99504,0.99491,0.99497,133.38,True
'2018-03-01T15:13:00',0.99476,0.99487,0.99471,0.99482,168.6,0.99498,0.99508,0.99492,0.99502,149.77,True
'2018-03-01T15:14:00',0.99481,0.9949,0.99475,0.99487,197.66,0.99503,0.99511,0.99497,0.99509,220.07,False
'2018-03-01T15:15:00',0.99486,0.99492,0.99465,0.99476,167.55,0.99509,0.99513,0.99486,0.99498,177.06,False
'2018-03-01T15:16:00',0.99477,0.99486,0.99435,0.99438,175.21,0.99498,0.99507,0.99456,0.9946,195.53,False
'2018-03-01T15:17:00',0.99439,0.99478,0.99423,0.99435,212.95,0.99459,0.995,0.99443,0.99458,232.81,True
'2018-03-01T15:18:00',0.99438,0.99449,0.99421,0.99441,185.68,0.99459,0.99471,0.99443,0.99462,208.28,False
'2018-03-01T15:19:00',0.99437,0.99454,0.99424,0.99431,142.72,0.99458,0.99475,0.99444,0.99451,172.26,False
'2018-03-01T15:20:00',0.9943,0.99434,0.99412,0.99426,144.94,0.99452,0.99455,0.99433,0.99444,136.86,False
'2018-03-01T15:21:00',0.99426,0.99431,0.99406,0.99409,139.79,0.99443,0.99451,0.99423,0.99428,132.08,False
'2018-03-01T15:22:00',0.99408,0.99416,0.99395,0.99396,156.72,0.9943,0.99436,0.99414,0.99417,199.52,True
'2018-03-01T15:23:00',0.99393,0.99408,0.99393,0.99402,141.45,0.99416,0.99428,0.99415,0.99423,156.7,False
'2018-03-01T15:24:00',0.99402,0.99408,0.99399,0.99399,131.36,0.99421,0.99428,0.9942,0.9942,143.68,True
'2018-03-01T15:25:00',0.99399,0.99416,0.99395,0.99404,157.44,0.9942,0.99432,0.99415,0.99426,151.88,True
'2018-03-01T15:26:00',0.99404,0.99416,0.99403,0.99406,154.77,0.99425,0.99436,0.99423,0.99427,165.78,True
'2018-03-01T15:27:00',0.99408,0.99412,0.99401,0.99407,153.61,0.99429,0.99431,0.99418,0.99427,169.94,True
'2018-03-01T15:28:00',0.99409,0.99424,0.99401,0.99414,106.32,0.99427,0.99444,0.99423,0.99428,115.68,True
'2018-03-01T15:29:00',0.99413,0.99436,0.99411,0.99418,187.15,0.99429,0.99457,0.99428,0.99447,201.54,True
'2018-03-01T15:30:00',0.99419,0.99431,0.99413,0.99424,183.19,0.99448,0.99455,0.99431,0.99443,183.65,False
'2018-03-01T15:31:00',0.99421,0.99425,0.99399,0.99405,164.45,0.99442,0.99443,0.99421,0.99428,171.11,False
'2018-03-01T15:32:00',0.99406,0.99414,0.99395,0.99404,179.3,0.99427,0.99435,0.99416,0.99427,179.88,False
'2018-03-01T15:33:00',0.99404,0.99418,0.994,0.99402,138.67,0.99424,0.99436,0.99421,0.99423,150.17,True
'2018-03-01T15:34:00',0.99405,0.9942,0.9939,0.99408,128.85,0.99426,0.99441,0.99411,0.99428,130.16,False
'2018-03-01T15:35:00',0.99405,0.99416,0.99377,0.99384,234.25,0.99427,0.99438,0.99399,0.99404,236.67,True
'2018-03-01T15:36:00',0.99384,0.99387,0.99375,0.99385,156.99,0.99406,0.99408,0.99396,0.99406,150.41,True
'2018-03-01T15:37:00',0.99387,0.99399,0.99379,0.99394,122.78,0.99407,0.99422,0.99398,0.99415,131.28,False
'2018-03-01T15:38:00',0.99394,0.9941,0.99374,0.99376,208.52,0.99415,0.9943,0.99395,0.99397,228.1,False
'2018-03-01T15:39:00',0.99375,0.99381,0.99352,0.99355,224.02,0.99397,0.99401,0.99372,0.99376,243.17,True
'2018-03-01T15:40:00',0.99363,0.99371,0.99353,0.99363,221.84,0.99376,0.99393,0.99373,0.99383,239.78,False
'2018-03-01T15:41:00',0.99363,0.99375,0.99355,0.99359,158.94,0.99385,0.99395,0.99374,0.99379,181.7,True
'2018-03-01T15:42:00',0.99358,0.99374,0.99356,0.99361,191.02,0.9938,0.99396,0.99377,0.99382,179.98,False
'2018-03-01T15:43:00',0.99363,0.99369,0.99345,0.99345,119.22,0.99382,0.99391,0.99365,0.99365,127.31,True
'2018-03-01T15:44:00',0.99343,0.99371,0.99339,0.99353,199.83,0.99363,0.9939,0.99361,0.9938,215.08,True
'2018-03-01T15:45:00',0.99353,0.99374,0.9935,0.99361,193.36,0.99382,0.99394,0.99375,0.99381,189.23,False
'2018-03-01T15:46:00',0.99361,0.99366,0.99341,0.99359,151.91,0.99382,0.99385,0.9936,0.9938,160.52,False
'2018-03-01T15:47:00',0.9936,0.9938,0.99351,0.99358,180.01,0.99381,0.99399,0.99371,0.99381,185.7,True
'2018-03-01T15:48:00',0.99361,0.99401,0.99361,0.9938,173.33,0.99382,0.99421,0.99382,0.99403,177.9,True
'2018-03-01T15:49:00',0.99381,0.99398,0.99377,0.99388,167.51,0.99402,0.99419,0.99398,0.99409,186.7,True
'2018-03-01T15:50:00',0.9939,0.99402,0.99382,0.99401,164.68,0.9941,0.99423,0.99403,0.99423,156.54,False
'2018-03-01T15:51:00',0.994,0.99402,0.99377,0.99388,213.74,0.9942,0.99423,0.99397,0.99409,200.83,True
'2018-03-01T15:52:00',0.99387,0.99408,0.99384,0.994,237.89,0.99408,0.99428,0.99404,0.99421,214.71,False
'2018-03-01T15:53:00',0.99399,0.99403,0.9938,0.99394,210.96,0.99422,0.99424,0.99402,0.99413,226.76,False
'2018-03-01T15:54:00',0.99397,0.99398,0.9938,0.99387,220.32,0.99415,0.99418,0.994,0.99406,226.06,True
'2018-03-01T15:55:00',0.99387,0.99405,0.99384,0.9939,199.7,0.99408,0.99425,0.99405,0.99411,208.95,False
'2018-03-01T15:56:00',0.99389,0.99397,0.99372,0.99372,185.92,0.99412,0.99417,0.99393,0.99393,190.35,False
'2018-03-01T15:57:00',0.99373,0.99385,0.9937,0.9937,140.79,0.99393,0.99405,0.99391,0.99391,149.71,False
'2018-03-01T15:58:00',0.9937,0.99384,0.99366,0.99369,151.45,0.9939,0.99404,0.99387,0.99392,168.3,True
'2018-03-01T15:59:00',0.9937,0.99388,0.99358,0.99386,189.27,0.9939,0.99428,0.9938,0.99423,175.33,False
'2018-03-01T16:00:00',0.99376,0.99407,0.99343,0.99351,409.2,0.99416,0.99436,0.99366,0.99378,411.11,False
'2018-03-01T16:01:00',0.99353,0.99358,0.99334,0.9934,221.3,0.99378,0.99382,0.99357,0.99361,224.69,False
'2018-03-01T16:02:00',0.9934,0.99347,0.99318,0.99327,237.58,0.99361,0.99368,0.99339,0.9935,241.39,False
'2018-03-01T16:03:00',0.99329,0.9936,0.99329,0.99329,312.59,0.9935,0.99381,0.99342,0.99343,260.45,True
'2018-03-01T16:04:00',0.99329,0.99365,0.99328,0.99341,298.57,0.99343,0.99384,0.99341,0.99356,263.16,False
'2018-03-01T16:05:00',0.9934,0.99347,0.99323,0.99331,263.13,0.99358,0.99367,0.9934,0.99349,216.75,True
'2018-03-01T16:06:00',0.99334,0.99341,0.9932,0.99331,206.82,0.99349,0.99359,0.9934,0.99351,187.21,True
'2018-03-01T16:07:00',0.99331,0.99354,0.99324,0.99337,186.6,0.99351,0.99376,0.99345,0.99354,173.87,True
'2018-03-01T16:08:00',0.99335,0.99356,0.9933,0.99339,217.01,0.99356,0.99377,0.99349,0.99362,201.32,True
'2018-03-01T16:09:00',0.99341,0.99348,0.99335,0.99344,139.21,0.99361,0.99365,0.99355,0.99363,123.18,False
'2018-03-01T16:10:00',0.99344,0.9935,0.99317,0.99339,192.97,0.99363,0.99368,0.99339,0.9936,158.16,True
'2018-03-01T16:11:00',0.99339,0.9936,0.99335,0.99347,194.26,0.9936,0.99381,0.99356,0.9937,191.45,False
'2018-03-01T16:12:00',0.99348,0.99352,0.9932,0.99324,221.38,0.99369,0.99371,0.99341,0.99344,211.92,True
'2018-03-01T16:13:00',0.99326,0.99347,0.99316,0.99341,205.83,0.99346,0.99368,0.99335,0.99364,207.87,True
'2018-03-01T16:14:00',0.99341,0.99365,0.9934,0.99365,231.14,0.99364,0.99388,0.99361,0.99388,197.15,True
'2018-03-01T16:15:00',0.99363,0.99385,0.99356,0.99385,169.18,0.99384,0.99404,0.99378,0.99403,189.72,False
'2018-03-01T16:16:00',0.99387,0.99389,0.99367,0.99377,185.12,0.99405,0.99409,0.99387,0.99398,191.71,True
'2018-03-01T16:17:00',0.99378,0.99413,0.99366,0.9941,190.75,0.994,0.99433,0.99386,0.99431,209.51,False
'2018-03-01T16:18:00',0.99409,0.99418,0.99371,0.99382,210.28,0.99428,0.99438,0.99389,0.99395,195.98,False
'2018-03-01T16:19:00',0.99379,0.99389,0.99346,0.99379,252.43,0.99395,0.99408,0.99365,0.99396,259.49,False
'2018-03-01T16:20:00',0.99379,0.9938,0.9935,0.99362,243.33,0.99398,0.99398,0.99371,0.9938,238.15,False
'2018-03-01T16:21:00',0.99361,0.99373,0.99348,0.9935,246.53,0.99379,0.99393,0.99368,0.99371,251.96,True
'2018-03-01T16:22:00',0.9935,0.99374,0.9935,0.99374,208.32,0.99372,0.99394,0.99372,0.99393,207.59,False
'2018-03-01T16:23:00',0.99373,0.99379,0.99364,0.99366,192.89,0.99395,0.99398,0.99383,0.99387,178.36,False
'2018-03-01T16:24:00',0.99371,0.99373,0.99338,0.99338,222.63,0.99387,0.99391,0.99359,0.9936,211.3,False
'2018-03-01T16:25:00',0.99339,0.99357,0.99331,0.99338,183.59,0.99359,0.99374,0.99351,0.99355,179.82,True
'2018-03-01T16:26:00',0.99333,0.99368,0.99317,0.99368,263.1,0.99354,0.99386,0.99337,0.99386,205.78,True
'2018-03-01T16:27:00',0.99368,0.99432,0.99368,0.99429,262.11,0.99388,0.99451,0.99388,0.99448,272.31,True
'2018-03-01T16:28:00',0.99427,0.99445,0.99424,0.99436,190.85,0.99448,0.99464,0.99446,0.99455,195.79,False
'2018-03-01T16:29:00',0.99435,0.99436,0.99407,0.99421,170.95,0.99457,0.99457,0.99427,0.99443,179.38,False
'2018-03-01T16:30:00',0.9942,0.99442,0.99413,0.99415,202.54,0.99438,0.99463,0.99431,0.99435,190.56,True
'2018-03-01T16:31:00',0.99416,0.99451,0.99409,0.99446,287.8,0.99437,0.99471,0.99428,0.99467,269.81,False
'2018-03-01T16:32:00',0.99445,0.99452,0.9942,0.99436,209.47,0.99468,0.99468,0.99441,0.99455,225.67,True
'2018-03-01T16:33:00',0.99437,0.99502,0.99434,0.99461,347.98,0.99455,0.99522,0.99455,0.9948,389.6,False
'2018-03-01T16:34:00',0.99465,0.99474,0.99408,0.99408,442.12,0.9948,0.99492,0.99427,0.99427,441.76,True
'2018-03-01T16:35:00',0.99405,0.99458,0.99403,0.99452,337.62,0.99425,0.9948,0.99423,0.99472,350.5,False
'2018-03-01T16:36:00',0.99449,0.99462,0.99434,0.99438,294.31,0.9947,0.99484,0.99454,0.99458,317.43,True
'2018-03-01T16:37:00',0.99437,0.99458,0.99427,0.9945,238.43,0.99458,0.99478,0.99446,0.99471,251.65,True
'2018-03-01T16:38:00',0.99451,0.99471,0.99442,0.99471,205.42,0.99472,0.99491,0.99465,0.99491,194.81,True
'2018-03-01T16:39:00',0.99471,0.99492,0.99466,0.99488,267.38,0.99492,0.99513,0.99486,0.99508,255.15,True
'2018-03-01T16:40:00',0.99485,0.99519,0.99476,0.99517,239.37,0.99505,0.99539,0.99497,0.99535,215.43,True
'2018-03-01T16:41:00',0.99513,0.99556,0.99512,0.99552,255.72,0.99534,0.99574,0.99531,0.99574,295.27,False
'2018-03-01T16:42:00',0.99553,0.99553,0.99532,0.99542,191.01,0.99571,0.99571,0.99552,0.99562,201.34,False
'2018-03-01T16:43:00',0.9954,0.99546,0.99516,0.99526,244.37,0.99561,0.99567,0.99536,0.99548,249.41,True
'2018-03-01T16:44:00',0.9953,0.99552,0.99525,0.99544,269.45,0.9955,0.99573,0.99546,0.99565,264.36,False
'2018-03-01T16:45:00',0.99543,0.99543,0.99507,0.99521,250.15,0.99566,0.99566,0.99526,0.99543,223.8,True
'2018-03-01T16:46:00',0.99522,0.99536,0.99502,0.99526,254.51,0.99544,0.99555,0.99513,0.9954,216.55,True
'2018-03-01T16:47:00',0.99526,0.99526,0.99498,0.99525,221.75,0.99544,0.99545,0.99514,0.99544,212.29,False
'2018-03-01T16:48:00',0.99525,0.99531,0.99506,0.99523,215.38,0.9954,0.99551,0.99524,0.99538,173.29,False
'2018-03-01T16:49:00',0.99527,0.99527,0.99503,0.99513,174.8,0.99541,0.99541,0.99523,0.99534,161.37,False
'2018-03-01T16:50:00',0.9951,0.99519,0.995,0.99507,180.68,0.99533,0.99541,0.99519,0.99526,166.93,False
'2018-03-01T16:51:00',0.99507,0.99513,0.99482,0.99488,194.44,0.99525,0.99531,0.99504,0.99507,207.16,True
'2018-03-01T16:52:00',0.99487,0.99507,0.9948,0.99494,261.87,0.99507,0.99526,0.995,0.99513,253.98,False
'2018-03-01T16:53:00',0.99496,0.99504,0.99468,0.99478,124.67,0.99511,0.99523,0.9949,0.99496,134.45,True
'2018-03-01T16:54:00',0.99477,0.99486,0.99466,0.99483,221.18,0.99498,0.99503,0.99487,0.99503,209.51,True
'2018-03-01T16:55:00',0.99484,0.99498,0.99478,0.99493,209.5,0.99504,0.99518,0.995,0.99508,175.62,False
'2018-03-01T16:56:00',0.99493,0.99493,0.99458,0.99469,208.7,0.99507,0.99509,0.99476,0.99491,166.37,True
'2018-03-01T16:57:00',0.99469,0.99497,0.99469,0.99496,187.42,0.9949,0.99518,0.9949,0.99517,180.44,True
'2018-03-01T16:58:00',0.99492,0.99515,0.99489,0.9951,210.73,0.9951,0.99534,0.9951,0.9953,211.73,False
'2018-03-01T16:59:00',0.9951,0.99518,0.99487,0.99489,248.96,0.99531,0.99539,0.99506,0.99509,215.52,False
'2018-03-01T17:00:00',0.99488,0.99494,0.99471,0.99486,231.94,0.99506,0.99513,0.99487,0.99506,208.38,True
'2018-03-01T17:01:00',0.99486,0.99502,0.99466,0.99497,249.61,0.99502,0.99522,0.99485,0.99515,226.65,False
'2018-03-01T17:02:00',0.99498,0.99501,0.99474,0.9949,271.14,0.99515,0.99521,0.99493,0.99508,299.02,False
'2018-03-01T17:03:00',0.99487,0.99492,0.99477,0.99479,209.07,0.99509,0.99511,0.99495,0.99499,249.75,True
'2018-03-01T17:04:00',0.99478,0.99489,0.99468,0.99481,216.49,0.99499,0.99509,0.99487,0.99502,202.71,True
'2018-03-01T17:05:00',0.9948,0.99497,0.99466,0.99492,252.31,0.99502,0.99518,0.99485,0.99512,244.53,True
'2018-03-01T17:06:00',0.99492,0.99525,0.99492,0.99525,211.01,0.99512,0.99547,0.99512,0.99546,191.16,False
'2018-03-01T17:07:00',0.99519,0.99526,0.99499,0.995,174.88,0.99542,0.99547,0.99517,0.99519,188.9,True
'2018-03-01T17:08:00',0.99504,0.99517,0.99498,0.99514,233.57,0.99521,0.99539,0.99516,0.99535,210.19,True
'2018-03-01T17:09:00',0.99513,0.99534,0.99504,0.99523,178.08,0.99534,0.99554,0.99524,0.99544,187.57,False
'2018-03-01T17:10:00',0.99523,0.99523,0.99484,0.99484,219.0,0.99543,0.99543,0.99503,0.99505,220.29,True
'2018-03-01T17:11:00',0.99483,0.99512,0.99483,0.99506,174.59,0.99506,0.99531,0.99505,0.99525,189.13,False
'2018-03-01T17:12:00',0.99507,0.9951,0.99486,0.99496,212.83,0.99527,0.99529,0.99507,0.99517,193.42,False
'2018-03-01T17:13:00',0.99498,0.99506,0.99481,0.99488,193.43,0.99518,0.99526,0.99503,0.99508,199.42,True
'2018-03-01T17:14:00',0.99488,0.99512,0.99488,0.99495,188.67,0.9951,0.99533,0.9951,0.99516,192.45,True
'2018-03-01T17:15:00',0.99498,0.995,0.99478,0.99497,173.79,0.99518,0.99519,0.99498,0.99517,163.96,True
'2018-03-01T17:16:00',0.99495,0.99504,0.99477,0.99498,197.01,0.99515,0.99524,0.99498,0.99517,211.46,True
'2018-03-01T17:17:00',0.99496,0.99515,0.9949,0.99501,228.94,0.99517,0.99536,0.99512,0.99522,212.73,False
'2018-03-01T17:18:00',0.995,0.99512,0.99494,0.99498,143.48,0.99523,0.99534,0.99514,0.9952,148.73,True
'2018-03-01T17:19:00',0.99496,0.99506,0.99474,0.99502,281.44,0.99516,0.99529,0.99496,0.99523,257.04,True
'2018-03-01T17:20:00',0.995,0.99532,0.995,0.99526,199.23,0.99523,0.99552,0.99521,0.99544,211.51,True
'2018-03-01T17:21:00',0.99525,0.99546,0.99522,0.99527,250.29,0.99544,0.99566,0.99543,0.9955,253.6,True
'2018-03-01T17:22:00',0.99528,0.99558,0.9952,0.99554,204.14,0.99549,0.99579,0.99542,0.99573,204.74,True
'2018-03-01T17:23:00',0.99553,0.99566,0.99542,0.9956,185.51,0.99573,0.99584,0.99565,0.99577,178.77,True
'2018-03-01T17:24:00',0.99559,0.99568,0.99544,0.99561,224.88,0.99576,0.99589,0.99563,0.99581,213.93,False
'2018-03-01T17:25:00',0.99562,0.99562,0.99519,0.99537,308.25,0.99581,0.99583,0.9954,0.99557,297.51,False
'2018-03-01T17:26:00',0.99534,0.9954,0.99519,0.99536,241.39,0.99556,0.99559,0.9954,0.99559,228.6,True
'2018-03-01T17:27:00',0.99538,0.99554,0.9953,0.99539,158.51,0.99556,0.99573,0.99552,0.99559,185.68,False
'2018-03-01T17:28:00',0.99538,0.99542,0.99497,0.99516,278.93,0.99559,0.99563,0.99517,0.99535,258.22,True
'2018-03-01T17:29:00',0.99514,0.99556,0.99508,0.99556,191.09,0.99535,0.99575,0.99527,0.99575,182.27,True
'2018-03-01T17:30:00',0.99554,0.99567,0.99529,0.99561,254.41,0.99573,0.99587,0.99547,0.99582,230.41,False
'2018-03-01T17:31:00',0.99561,0.99569,0.99551,0.99551,167.93,0.99577,0.9959,0.99571,0.99571,162.32,False
'2018-03-01T17:32:00',0.99553,0.99563,0.99541,0.99545,161.13,0.9957,0.99583,0.99561,0.99565,163.26,False
'2018-03-01T17:33:00',0.99546,0.99559,0.99536,0.99541,197.41,0.99565,0.99576,0.99555,0.99559,217.24,True
'2018-03-01T17:34:00',0.99541,0.99568,0.99533,0.99557,234.9,0.99557,0.99589,0.99552,0.99576,256.62,True
'2018-03-01T17:35:00',0.99555,0.99596,0.99552,0.99572,252.81,0.99576,0.99616,0.99574,0.99592,258.37,False
'2018-03-01T17:36:00',0.99572,0.99585,0.99563,0.99572,182.19,0.9959,0.99605,0.99581,0.99591,175.29,False
'2018-03-01T17:37:00',0.99571,0.99586,0.99558,0.99563,193.57,0.99591,0.99606,0.99579,0.99586,196.83,True
'2018-03-01T17:38:00',0.99568,0.9959,0.99557,0.99578,204.59,0.99588,0.99611,0.99579,0.99597,194.81,True
'2018-03-01T17:39:00',0.99577,0.99597,0.99562,0.99583,256.16,0.99593,0.99617,0.99583,0.99603,249.11,False
'2018-03-01T17:40:00',0.99584,0.99597,0.99579,0.99579,117.41,0.99604,0.99616,0.996,0.996,115.35,True
'2018-03-01T17:41:00',0.99579,0.9959,0.9957,0.99585,159.42,0.99597,0.9961,0.99589,0.99604,156.66,False
'2018-03-01T17:42:00',0.99585,0.99591,0.99569,0.99578,170.47,0.99606,0.99611,0.99591,0.99599,183.92,True
'2018-03-01T17:43:00',0.9958,0.99599,0.99577,0.99598,216.48,0.99597,0.99619,0.99597,0.99615,227.71,False
'2018-03-01T17:44:00',0.99598,0.99599,0.99557,0.99569,242.11,0.99616,0.99616,0.99578,0.99589,239.36,True
'2018-03-01T17:45:00',0.99568,0.99574,0.99561,0.99572,199.69,0.9959,0.99596,0.9958,0.99592,208.31,False
'2018-03-01T17:46:00',0.99569,0.99577,0.99555,0.9957,215.05,0.99592,0.99598,0.99575,0.9959,205.13,False
'2018-03-01T17:47:00',0.99572,0.9958,0.99551,0.99554,187.25,0.99593,0.99597,0.99571,0.99575,171.9,True
'2018-03-01T17:48:00',0.99554,0.99567,0.99549,0.9956,184.53,0.99575,0.99588,0.99568,0.9958,185.42,True
'2018-03-01T17:49:00',0.9956,0.99579,0.99559,0.9957,183.86,0.99581,0.99599,0.9958,0.99587,190.25,True
'2018-03-01T17:50:00',0.99566,0.99583,0.99559,0.99583,157.87,0.99586,0.99604,0.99578,0.99604,154.9,False
'2018-03-01T17:51:00',0.99583,0.99584,0.99566,0.99582,132.8,0.99603,0.99604,0.99585,0.99601,136.58,True
'2018-03-01T17:52:00',0.99583,0.99587,0.99572,0.99583,122.66,0.99602,0.99607,0.99591,0.99604,126.33,True
'2018-03-01T17:53:00',0.99581,0.99603,0.99579,0.99597,153.29,0.99602,0.99624,0.996,0.99615,154.67,True
'2018-03-01T17:54:00',0.99594,0.99608,0.9959,0.99602,128.51,0.99615,0.99627,0.9961,0.99622,119.05,True
'2018-03-01T17:55:00',0.99606,0.99616,0.99599,0.99607,142.35,0.99622,0.99637,0.99619,0.99626,155.24,True
'2018-03-01T17:56:00',0.99606,0.99636,0.99605,0.99626,137.52,0.99625,0.99656,0.99624,0.99647,158.86,False
'2018-03-01T17:57:00',0.99626,0.99628,0.99596,0.99614,150.77,0.99646,0.99648,0.99616,0.99634,133.65,True
'2018-03-01T17:58:00',0.99611,0.99622,0.99604,0.99619,182.22,0.99632,0.99642,0.99624,0.99639,173.98,True
'2018-03-01T17:59:00',0.9962,0.99633,0.99616,0.99627,176.28,0.99642,0.99652,0.99636,0.99648,169.41,False
'2018-03-01T18:00:00',0.99626,0.99642,0.99618,0.9962,179.87,0.99649,0.99661,0.99638,0.9964,200.95,False
'2018-03-01T18:01:00',0.9962,0.99627,0.99598,0.99603,197.0,0.9964,0.99647,0.9962,0.99622,230.62,False
'2018-03-01T18:02:00',0.99604,0.99613,0.99581,0.99593,203.22,0.99623,0.99635,0.99601,0.99615,239.76,True
'2018-03-01T18:03:00',0.99595,0.9961,0.99589,0.99608,216.64,0.99614,0.99631,0.99611,0.99629,214.96,False
'2018-03-01T18:04:00',0.99607,0.9962,0.99592,0.99608,203.15,0.99626,0.9964,0.99613,0.99626,191.68,True
'2018-03-01T18:05:00',0.99608,0.99618,0.99594,0.99609,193.09,0.99625,0.99637,0.99613,0.99628,231.64,False
'2018-03-01T18:06:00',0.99608,0.99618,0.99601,0.99607,204.58,0.99627,0.99638,0.99623,0.99629,220.09,True
'2018-03-01T18:07:00',0.99607,0.99632,0.99607,0.99626,139.11,0.9963,0.99653,0.99626,0.99647,162.25,True
'2018-03-01T18:08:00',0.99625,0.9965,0.99618,0.99638,135.19,0.99646,0.99671,0.9964,0.99661,145.51,False
'2018-03-01T18:09:00',0.99638,0.99647,0.99617,0.99636,180.97,0.99657,0.99666,0.99638,0.99659,167.14,False
'2018-03-01T18:10:00',0.99637,0.99639,0.99622,0.99622,90.79,0.99659,0.99661,0.99643,0.99643,94.46,False
'2018-03-01T18:11:00',0.99623,0.99635,0.99615,0.99621,135.2,0.99643,0.99656,0.99638,0.99641,105.63,False
'2018-03-01T18:12:00',0.99618,0.99618,0.99595,0.99597,158.7,0.9964,0.9964,0.99616,0.99618,156.54,True
'2018-03-01T18:13:00',0.99597,0.99611,0.99593,0.99601,148.2,0.99617,0.99631,0.99615,0.99622,143.81,False
'2018-03-01T18:14:00',0.996,0.99605,0.99585,0.99588,138.89,0.99622,0.99626,0.99606,0.9961,126.16,True
'2018-03-01T18:15:00',0.99588,0.99606,0.99584,0.99597,208.38,0.99609,0.99627,0.99605,0.99618,222.95,True
'2018-03-01T18:16:00',0.99597,0.9961,0.99596,0.99608,153.78,0.99617,0.99631,0.99617,0.99629,158.52,True
'2018-03-01T18:17:00',0.99607,0.99622,0.99604,0.99609,189.96,0.99628,0.99643,0.99623,0.99631,193.04,False
'2018-03-01T18:18:00',0.99609,0.99616,0.99593,0.99594,163.0,0.99628,0.99637,0.99615,0.99616,162.49,False
'2018-03-01T18:19:00',0.99594,0.99604,0.99586,0.99586,204.63,0.99615,0.99622,0.99607,0.99609,152.89,True
'2018-03-01T18:20:00',0.99587,0.99621,0.99586,0.99616,160.57,0.99608,0.99631,0.99606,0.99629,244.94,False
'2018-03-01T18:21:00',0.99615,0.99616,0.99592,0.99598,155.93,0.99628,0.9963,0.99613,0.99619,173.24,True
'2018-03-01T18:22:00',0.99603,0.99623,0.99602,0.99617,188.51,0.99624,0.99643,0.99623,0.99637,223.12,False
'2018-03-01T18:23:00',0.99619,0.99624,0.9961,0.99617,184.79,0.9964,0.99645,0.99632,0.99636,183.23,False
'2018-03-01T18:24:00',0.99614,0.99621,0.99602,0.99611,241.25,0.99636,0.99641,0.99622,0.99628,212.57,True
'2018-03-01T18:25:00',0.9961,0.99619,0.99594,0.99617,200.23,0.99629,0.99637,0.99615,0.99635,217.13,True
'2018-03-01T18:26:00',0.99617,0.99622,0.99597,0.9962,217.25,0.99636,0.99642,0.99617,0.99641,258.36,False
'2018-03-01T18:27:00',0.99615,0.99625,0.99607,0.9962,187.14,0.99637,0.99645,0.99629,0.99641,185.75,True
'2018-03-01T18:28:00',0.9962,0.99638,0.99617,0.99626,210.19,0.99639,0.99658,0.99638,0.99648,192.31,True
'2018-03-01T18:29:00',0.9962,0.99687,0.9962,0.9968,296.12,0.99641,0.99711,0.99641,0.99702,298.06,False
'2018-03-01T18:30:00',0.99689,0.99693,0.99656,0.99657,187.98,0.9971,0.99715,0.99677,0.9968,204.24,True
'2018-03-01T18:31:00',0.99657,0.99691,0.99642,0.99686,294.69,0.9968,0.99712,0.99662,0.99708,288.62,False
'2018-03-01T18:32:00',0.99687,0.99696,0.99635,0.99637,260.33,0.99708,0.99715,0.99657,0.9966,247.91,True
'2018-03-01T18:33:00',0.99642,0.9965,0.99625,0.9965,195.39,0.9966,0.99671,0.99646,0.99671,220.7,False
'2018-03-01T18:34:00',0.9965,0.99657,0.99638,0.99648,175.45,0.99673,0.99677,0.99657,0.99666,179.6,False
'2018-03-01T18:35:00',0.99644,0.99645,0.99625,0.99643,234.63,0.99663,0.99668,0.99647,0.99667,206.83,False
'2018-03-01T18:36:00',0.99646,0.99646,0.99607,0.9963,200.56,0.99667,0.99668,0.99628,0.99651,224.19,False
'2018-03-01T18:37:00',0.99632,0.99639,0.9961,0.99621,217.45,0.99654,0.9966,0.9963,0.99643,235.24,False
'2018-03-01T18:38:00',0.9962,0.99627,0.99603,0.99606,186.07,0.99641,0.99648,0.99623,0.99628,174.18,False
'2018-03-01T18:39:00',0.99605,0.99614,0.99589,0.99596,158.32,0.99626,0.99636,0.99607,0.99615,165.65,True
'2018-03-01T18:40:00',0.99595,0.99605,0.99576,0.99599,206.0,0.99615,0.99626,0.99597,0.9962,202.32,True
'2018-03-01T18:41:00',0.99597,0.99604,0.99574,0.99601,211.45,0.99618,0.99625,0.99593,0.99623,222.3,True
'2018-03-01T18:42:00',0.99602,0.99614,0.99593,0.99611,220.05,0.99622,0.99636,0.99614,0.99633,245.5,False
'2018-03-01T18:43:00',0.99611,0.99613,0.99593,0.99604,153.71,0.99633,0.99633,0.99614,0.99626,182.08,False
'2018-03-01T18:44:00',0.99605,0.99607,0.99591,0.99598,145.07,0.99627,0.99627,0.99612,0.99619,171.13,True
'2018-03-01T18:45:00',0.99599,0.99606,0.99588,0.99598,178.69,0.99619,0.99625,0.99609,0.99621,179.98,False
'2018-03-01T18:46:00',0.99599,0.99603,0.99575,0.99576,206.39,0.9962,0.99624,0.99593,0.99597,210.74,False
'2018-03-01T18:47:00',0.99578,0.99583,0.99559,0.99569,246.38,0.99597,0.99604,0.99579,0.99592,266.49,False
'2018-03-01T18:48:00',0.9957,0.9957,0.99553,0.99562,187.31,0.99592,0.99592,0.99573,0.99583,189.76,True
'2018-03-01T18:49:00',0.99561,0.99586,0.99561,0.99576,196.77,0.99584,0.99605,0.99583,0.99595,192.53,False
'2018-03-01T18:50:00',0.99575,0.99583,0.99566,0.99568,197.83,0.9959,0.99602,0.99587,0.99589,202.38,False
'2018-03-01T18:51:00',0.99569,0.99577,0.99557,0.99566,181.41,0.9959,0.99597,0.9958,0.99585,192.07,False
'2018-03-01T18:52:00',0.99563,0.99566,0.99554,0.99557,174.16,0.99581,0.99589,0.99576,0.99578,181.95,True
'2018-03-01T18:53:00',0.99558,0.99567,0.9955,0.99558,162.87,0.99579,0.99588,0.9957,0.9958,201.94,True
'2018-03-01T18:54:00',0.99557,0.99581,0.99557,0.99563,132.26,0.99578,0.99599,0.99578,0.99584,169.96,False
'2018-03-01T18:55:00',0.99564,0.99569,0.99536,0.9956,202.92,0.99586,0.99591,0.99557,0.99581,230.38,False
'2018-03-01T18:56:00',0.99559,0.99565,0.99544,0.99556,238.51,0.9958,0.99585,0.9956,0.99577,188.47,True
'2018-03-01T18:57:00',0.99557,0.99567,0.99546,0.99562,146.46,0.99578,0.99587,0.99566,0.99583,159.34,False
'2018-03-01T18:58:00',0.99561,0.99561,0.99544,0.99559,209.78,0.99583,0.99583,0.99564,0.9958,233.93,False
'2018-03-01T18:59:00',0.99558,0.99564,0.99546,0.99559,204.44,0.99576,0.99588,0.99565,0.99579,228.34,False
'2018-03-01T19:00:00',0.9956,0.99568,0.99544,0.99556,198.34,0.99581,0.9959,0.99566,0.99576,183.24,True
'2018-03-01T19:01:00',0.99554,0.99574,0.99551,0.99556,235.65,0.99577,0.99594,0.99572,0.99579,234.45,True
'2018-03-01T19:02:00',0.99556,0.99589,0.99556,0.99584,192.69,0.99576,0.9961,0.99576,0.99605,173.6,False
'2018-03-01T19:03:00',0.99582,0.99589,0.99566,0.99574,191.07,0.99605,0.99612,0.99585,0.9959,153.09,False
'2018-03-01T19:04:00',0.99575,0.99576,0.99546,0.99558,197.99,0.99592,0.99595,0.99565,0.99575,164.45,True
'2018-03-01T19:05:00',0.99557,0.99574,0.99556,0.99561,173.66,0.99579,0.99594,0.99577,0.99581,167.29,False
'2018-03-01T19:06:00',0.99561,0.99567,0.99544,0.99545,226.75,0.99583,0.99587,0.9956,0.99563,196.74,True
'2018-03-01T19:07:00',0.99545,0.99566,0.99545,0.99558,180.21,0.99565,0.99586,0.99565,0.99579,179.33,False
'2018-03-01T19:08:00',0.99557,0.99565,0.99531,0.99541,181.56,0.99578,0.99586,0.99551,0.9956,182.76,True
'2018-03-01T19:09:00',0.99542,0.99572,0.99539,0.99572,197.16,0.99563,0.9959,0.99559,0.9959,204.79,False
'2018-03-01T19:10:00',0.99571,0.9958,0.99545,0.99559,239.69,0.99592,0.99602,0.99566,0.99581,254.85,False
'2018-03-01T19:11:00',0.99559,0.99568,0.99545,0.99547,163.97,0.9958,0.99586,0.99564,0.99569,186.86,True
'2018-03-01T19:12:00',0.99547,0.99566,0.99547,0.99556,212.74,0.99567,0.99587,0.99566,0.99577,204.77,True
'2018-03-01T19:13:00',0.99553,0.99574,0.99551,0.9957,193.82,0.99574,0.99595,0.99571,0.99592,213.77,False
'2018-03-01T19:14:00',0.99566,0.99573,0.99535,0.99549,219.34,0.99589,0.99592,0.99556,0.9957,228.96,False
'2018-03-01T19:15:00',0.9955,0.99559,0.99537,0.99543,216.83,0.9957,0.9958,0.9956,0.99563,216.48,False
'2018-03-01T19:16:00',0.99546,0.99547,0.99531,0.99535,172.24,0.99566,0.99567,0.99551,0.99558,158.84,False
'2018-03-01T19:17:00',0.99536,0.99538,0.99527,0.99531,175.28,0.99557,0.99559,0.99549,0.99551,193.79,False
'2018-03-01T19:18:00',0.99531,0.99532,0.99518,0.9952,174.58,0.99552,0.99554,0.99538,0.99541,182.99,False
'2018-03-01T19:19:00',0.9952,0.9952,0.99506,0.99515,178.57,0.99539,0.99539,0.99527,0.99536,192.14,True
'2018-03-01T19:20:00',0.99513,0.99521,0.99504,0.99517,197.35,0.99534,0.99544,0.99525,0.99539,198.52,True
'2018-03-01T19:21:00',0.99517,0.99544,0.99511,0.9953,198.14,0.99538,0.99565,0.99532,0.99551,195.36,True
'2018-03-01T19:22:00',0.99533,0.99546,0.99532,0.99546,156.21,0.99552,0.99568,0.99552,0.99567,151.72,False
'2018-03-01T19:23:00',0.99545,0.99552,0.99533,0.99541,170.55,0.99568,0.99573,0.99553,0.99562,204.67,False
'2018-03-01T19:24:00',0.99543,0.99547,0.99526,0.99529,198.83,0.99563,0.99568,0.99538,0.99542,162.17,True
'2018-03-01T19:25:00',0.99528,0.99537,0.99524,0.99532,189.21,0.99542,0.99556,0.99541,0.99555,162.25,True
'2018-03-01T19:26:00',0.99532,0.99551,0.99531,0.99543,212.36,0.99554,0.99571,0.99552,0.99565,187.19,True
'2018-03-01T19:27:00',0.99543,0.99559,0.99538,0.99552,151.68,0.99565,0.99579,0.99559,0.99573,155.89,True
'2018-03-01T19:28:00',0.99552,0.99581,0.9955,0.99573,209.47,0.99572,0.99601,0.99569,0.99595,202.54,False
'2018-03-01T19:29:00',0.99573,0.99583,0.99552,0.99554,258.05,0.99595,0.99604,0.99573,0.99573,223.34,True
'2018-03-01T19:30:00',0.99553,0.99592,0.99551,0.99591,257.01,0.99574,0.9961,0.99571,0.9961,230.3,False
'2018-03-01T19:31:00',0.99591,0.996,0.99579,0.99582,127.92,0.99611,0.99618,0.99599,0.99599,113.94,False
'2018-03-01T19:32:00',0.99579,0.99581,0.99566,0.99575,169.37,0.99599,0.99602,0.99586,0.99592,168.05,False
'2018-03-01T19:33:00',0.99576,0.99576,0.99548,0.99555,213.86,0.99593,0.99593,0.9957,0.99575,217.6,False
'2018-03-01T19:34:00',0.99555,0.9956,0.9954,0.99543,210.78,0.99576,0.99582,0.9956,0.99563,202.55,True
'2018-03-01T19:35:00',0.99545,0.99553,0.99532,0.99546,196.15,0.99565,0.99572,0.99553,0.99565,185.96,False
'2018-03-01T19:36:00',0.99546,0.99555,0.99538,0.99539,171.1,0.99566,0.99576,0.99557,0.99561,187.98,False
'2018-03-01T19:37:00',0.99539,0.99548,0.99533,0.99537,173.15,0.99561,0.9957,0.99555,0.99558,141.39,False
'2018-03-01T19:38:00',0.99536,0.99544,0.99531,0.99536,127.36,0.99556,0.99564,0.99553,0.99555,114.88,False
'2018-03-01T19:39:00',0.99535,0.99551,0.99532,0.99534,208.88,0.99554,0.99571,0.99553,0.99555,187.47,False
'2018-03-01T19:40:00',0.99533,0.9954,0.99518,0.99519,243.73,0.99555,0.99562,0.99535,0.99539,223.29,True
'2018-03-01T19:41:00',0.99521,0.9953,0.99517,0.99528,188.38,0.99539,0.99551,0.99538,0.99551,158.54,False
'2018-03-01T19:42:00',0.99529,0.99539,0.99511,0.99518,220.8,0.99551,0.99559,0.99533,0.9954,192.15,False
'2018-03-01T19:43:00',0.99519,0.99522,0.99502,0.99507,195.63,0.99538,0.99543,0.99523,0.99529,176.61,True
'2018-03-01T19:44:00',0.99508,0.9952,0.99504,0.99513,178.83,0.99529,0.99542,0.99525,0.99534,159.24,True
'2018-03-01T19:45:00',0.99514,0.99524,0.99499,0.99522,229.24,0.99535,0.99545,0.9952,0.99544,217.1,False
'2018-03-01T19:46:00',0.99523,0.99539,0.99511,0.99516,236.18,0.99544,0.99558,0.99532,0.99537,268.13,False
'2018-03-01T19:47:00',0.99516,0.9952,0.99485,0.99506,198.61,0.99536,0.9954,0.99505,0.99527,218.12,False
'2018-03-01T19:48:00',0.99508,0.99512,0.99472,0.99478,222.52,0.99527,0.99531,0.99489,0.99494,191.51,True
'2018-03-01T19:49:00',0.99478,0.99491,0.99472,0.99482,156.73,0.99493,0.99506,0.99485,0.99498,133.19,False
'2018-03-01T19:50:00',0.99482,0.99494,0.99472,0.9948,158.72,0.99499,0.99516,0.99493,0.99501,168.74,True
'2018-03-01T19:51:00',0.9948,0.99505,0.9948,0.99497,168.98,0.99502,0.99525,0.99502,0.99518,196.79,True
'2018-03-01T19:52:00',0.99498,0.99515,0.99495,0.99502,202.05,0.9952,0.99536,0.99517,0.99523,231.73,True
'2018-03-01T19:53:00',0.995,0.99525,0.995,0.99518,126.95,0.99522,0.99546,0.99522,0.99539,130.68,False
'2018-03-01T19:54:00',0.99515,0.99518,0.99502,0.9951,141.97,0.99536,0.99539,0.99524,0.99532,148.9,True
'2018-03-01T19:55:00',0.99512,0.99528,0.99505,0.99511,200.81,0.99532,0.99549,0.99526,0.99532,181.52,False
'2018-03-01T19:56:00',0.99511,0.99527,0.995,0.99506,187.23,0.9953,0.99546,0.99521,0.99526,199.37,False
'2018-03-01T19:57:00',0.99507,0.99512,0.99492,0.99502,199.9,0.99528,0.99533,0.9951,0.99524,230.17,True
'2018-03-01T19:58:00',0.99507,0.99518,0.99493,0.99504,220.11,0.99528,0.99541,0.99514,0.99525,217.1,True
'2018-03-01T19:59:00',0.99504,0.99515,0.99492,0.99514,174.3,0.99526,0.99536,0.99511,0.99535,172.01,True
'2018-03-01T20:00:00',0.99513,0.99525,0.99498,0.99523,163.34,0.99535,0.99546,0.99518,0.99543,167.43,False
'2018-03-01T20:01:00',0.99523,0.99539,0.99509,0.99515,229.25,0.99541,0.99559,0.99529,0.99537,233.44,True
'2018-03-01T20:02:00',0.99516,0.99538,0.99507,0.99524,250.49,0.99537,0.99559,0.99527,0.99545,254.26,False
'2018-03-01T20:03:00',0.9952,0.9953,0.99516,0.9952,259.68,0.99541,0.99552,0.99537,0.99542,250.93,True
'2018-03-01T20:04:00',0.99523,0.9953,0.99514,0.99527,210.04,0.99543,0.9955,0.99536,0.99547,200.57,False
'2018-03-01T20:05:00',0.99528,0.99528,0.99505,0.99518,211.31,0.99549,0.99549,0.99525,0.99539,209.39,False
'2018-03-01T20:06:00',0.99522,0.99522,0.99496,0.995,167.92,0.99541,0.99542,0.99515,0.99522,159.01,False
'2018-03-01T20:07:00',0.99503,0.99505,0.99493,0.99496,186.95,0.99522,0.99528,0.99514,0.99518,173.73,True
'2018-03-01T20:08:00',0.99497,0.99509,0.99485,0.99501,225.52,0.99519,0.99531,0.99506,0.99518,242.26,False
'2018-03-01T20:09:00',0.99499,0.99503,0.99482,0.99483,204.56,0.99519,0.99523,0.99504,0.99504,205.74,True
'2018-03-01T20:10:00',0.99484,0.99492,0.99473,0.99486,181.59,0.99506,0.99513,0.99494,0.99508,184.51,False
'2018-03-01T20:11:00',0.99488,0.99494,0.99472,0.99474,188.58,0.99508,0.99516,0.99493,0.99493,182.91,True
'2018-03-01T20:12:00',0.99474,0.99496,0.99473,0.99492,191.65,0.99491,0.99517,0.99491,0.99514,181.55,False
'2018-03-01T20:13:00',0.99493,0.99503,0.99476,0.99482,209.46,0.99516,0.99525,0.99497,0.99503,212.19,False
'2018-03-01T20:14:00',0.99482,0.99494,0.99468,0.99481,204.32,0.99503,0.99516,0.99488,0.99501,213.83,False
'2018-03-01T20:15:00',0.99483,0.99489,0.99472,0.99472,183.7,0.99504,0.9951,0.99493,0.99493,173.94,True
'2018-03-01T20:16:00',0.99472,0.99494,0.99472,0.9948,153.27,0.99494,0.99516,0.99494,0.99501,142.54,True
'2018-03-01T20:17:00',0.99479,0.9951,0.99478,0.99508,151.38,0.99501,0.99529,0.99499,0.99529,170.53,False
'2018-03-01T20:18:00',0.99507,0.99517,0.995,0.99503,202.74,0.99528,0.99538,0.9952,0.99524,210.35,False
'2018-03-01T20:19:00',0.99503,0.99503,0.9947,0.99485,247.38,0.99524,0.99526,0.99491,0.99507,212.52,True
'2018-03-01T20:20:00',0.99485,0.99496,0.99478,0.99487,235.95,0.99505,0.99518,0.99499,0.9951,252.39,True
'2018-03-01T20:21:00',0.99488,0.99499,0.9948,0.99492,219.15,0.99507,0.99518,0.99498,0.99511,278.24,False
'2018-03-01T20:22:00',0.99493,0.9951,0.99471,0.99471,250.22,0.99511,0.99531,0.99492,0.99492,252.0,True
'2018-03-01T20:23:00',0.99471,0.99493,0.99468,0.99485,213.36,0.99493,0.99516,0.9949,0.99505,219.79,False
'2018-03-01T20:24:00',0.99489,0.99494,0.99476,0.99479,204.19,0.9951,0.99516,0.99498,0.99502,199.5,True
'2018-03-01T20:25:00',0.99478,0.99499,0.99471,0.99499,247.41,0.995,0.99521,0.99491,0.99521,244.38,True
'2018-03-01T20:26:00',0.99503,0.99513,0.99483,0.99506,192.91,0.99521,0.99531,0.99502,0.99522,218.27,True
'2018-03-01T20:27:00',0.99506,0.9953,0.99498,0.99523,159.37,0.99523,0.99545,0.99517,0.99538,218.22,True
'2018-03-01T20:28:00',0.99523,0.99562,0.99518,0.99561,177.89,0.99541,0.99575,0.99539,0.99573,231.18,False
'2018-03-01T20:29:00',0.99562,0.99563,0.99504,0.99519,302.09,0.99576,0.99579,0.99524,0.99541,341.23,True
'2018-03-01T20:30:00',0.99516,0.99532,0.99513,0.9953,229.13,0.99538,0.99554,0.99531,0.9955,267.32,False
'2018-03-01T20:31:00',0.9953,0.99532,0.99501,0.99502,185.6,0.99551,0.99551,0.99521,0.99525,196.02,True
'2018-03-01T20:32:00',0.99502,0.99535,0.99502,0.99527,223.32,0.99525,0.99554,0.99524,0.99543,284.97,False
'2018-03-01T20:33:00',0.99527,0.99538,0.99517,0.99519,198.88,0.99544,0.99555,0.99536,0.99538,228.9,True
'2018-03-01T20:34:00',0.99519,0.99543,0.99519,0.99528,226.42,0.99538,0.99565,0.99538,0.99549,219.46,False
'2018-03-01T20:35:00',0.99529,0.99534,0.99478,0.99487,235.23,0.99551,0.99555,0.99498,0.99509,226.0,True
'2018-03-01T20:36:00',0.99486,0.9953,0.99474,0.99527,254.78,0.99506,0.99548,0.99495,0.99546,256.8,True
'2018-03-01T20:37:00',0.99527,0.99564,0.99516,0.9953,237.73,0.99546,0.99585,0.99535,0.99549,236.27,False
'2018-03-01T20:38:00',0.99534,0.99537,0.99509,0.99515,180.55,0.99556,0.99557,0.99529,0.99536,178.48,True
'2018-03-01T20:39:00',0.99517,0.99525,0.99502,0.99525,171.12,0.99537,0.99546,0.99526,0.99546,169.21,True
'2018-03-01T20:40:00',0.99525,0.99568,0.9952,0.99562,197.08,0.99545,0.99588,0.99541,0.99583,201.26,False
'2018-03-01T20:41:00',0.99565,0.99565,0.99525,0.99541,154.67,0.99584,0.99587,0.99549,0.99564,159.43,False
'2018-03-01T20:42:00',0.99545,0.99551,0.9953,0.99533,196.94,0.99566,0.99573,0.99553,0.99555,192.28,False
'2018-03-01T20:43:00',0.99535,0.99537,0.99488,0.99488,237.16,0.99557,0.99559,0.99509,0.99509,220.29,True
'2018-03-01T20:44:00',0.99488,0.99502,0.99481,0.99493,215.25,0.99507,0.99523,0.99502,0.99511,212.92,True
'2018-03-01T20:45:00',0.99492,0.99508,0.99489,0.99497,170.15,0.99511,0.9953,0.99511,0.99519,159.61,False
'2018-03-01T20:46:00',0.99496,0.99505,0.99484,0.9949,202.7,0.9952,0.99527,0.99503,0.99511,202.43,False
'2018-03-01T20:47:00',0.99489,0.99505,0.99475,0.99484,253.31,0.99512,0.99526,0.99496,0.99506,257.62,False
'2018-03-01T20:48:00',0.9948,0.99493,0.99462,0.99471,214.15,0.995,0.99514,0.99485,0.99492,211.48,True
'2018-03-01T20:49:00',0.9947,0.99482,0.99447,0.9948,291.45,0.99493,0.99505,0.99467,0.99502,262.79,False
'2018-03-01T20:50:00',0.99483,0.99494,0.99448,0.99476,389.79,0.995,0.99514,0.99469,0.995,422.9,False
'2018-03-01T20:51:00',0.99482,0.99497,0.99462,0.99474,240.15,0.995,0.99512,0.99484,0.99495,312.53,False
'2018-03-01T20:52:00',0.99476,0.99478,0.99431,0.99454,230.4,0.99497,0.99499,0.99453,0.99471,241.55,True
'2018-03-01T20:53:00',0.99455,0.99503,0.99454,0.99499,244.24,0.99474,0.99525,0.99474,0.9952,273.63,False
'2018-03-01T20:54:00',0.99497,0.99499,0.99471,0.99487,229.19,0.99518,0.99519,0.99492,0.99511,243.73,True
'2018-03-01T20:55:00',0.99488,0.99504,0.99485,0.99493,227.16,0.9951,0.99526,0.99507,0.99517,212.09,True
'2018-03-01T20:56:00',0.99494,0.99528,0.99489,0.99526,342.42,0.99517,0.99549,0.9951,0.99549,332.28,False
'2018-03-01T20:57:00',0.99526,0.99532,0.99478,0.99519,338.28,0.99545,0.99553,0.995,0.99541,377.51,False
'2018-03-01T20:58:00',0.99521,0.99521,0.99487,0.99509,319.23,0.99542,0.99542,0.99509,0.9953,315.63,True
'2018-03-01T20:59:00',0.9951,0.99546,0.99501,0.99541,267.47,0.99533,0.99567,0.99522,0.99563,271.92,False
'2018-03-01T21:00:00',0.9955,0.99554,0.99523,0.99531,293.72,0.99564,0.99575,0.99539,0.99553,317.32,False
'2018-03-01T21:01:00',0.9953,0.99547,0.9952,0.9953,251.91,0.99554,0.99568,0.99542,0.99552,266.36,True
'2018-03-01T21:02:00',0.99534,0.99561,0.99528,0.99559,341.09,0.99555,0.99581,0.99549,0.99581,358.67,False
'2018-03-01T21:03:00',0.99559,0.99573,0.99529,0.99534,339.91,0.99579,0.99596,0.9955,0.99557,328.35,True
'2018-03-01T21:04:00',0.99538,0.99554,0.99526,0.99548,212.58,0.9956,0.99577,0.99549,0.99569,225.85,False
'2018-03-01T21:05:00',0.99548,0.99557,0.9954,0.99542,209.81,0.99569,0.99577,0.99561,0.99565,197.34,False
'2018-03-01T21:06:00',0.99542,0.99546,0.99524,0.99529,235.21,0.99565,0.99567,0.99544,0.99553,256.33,False
'2018-03-01T21:07:00',0.9953,0.99554,0.99518,0.99528,298.07,0.99553,0.99575,0.99539,0.99551,318.37,True
'2018-03-01T21:08:00',0.99528,0.99541,0.99521,0.99529,233.06,0.99547,0.99563,0.99542,0.99551,265.88,True
'2018-03-01T21:09:00',0.99531,0.99573,0.99524,0.99549,259.54,0.99552,0.99595,0.99545,0.99572,256.9,False
'2018-03-01T21:10:00',0.99546,0.99546,0.99514,0.99522,252.87,0.99568,0.99568,0.99533,0.9954,301.06,False
'2018-03-01T21:11:00',0.99525,0.99533,0.99506,0.99517,229.36,0.9954,0.99556,0.99527,0.9954,229.8,True
'2018-03-01T21:12:00',0.99518,0.99561,0.99515,0.99543,258.97,0.99539,0.99582,0.99539,0.99565,313.52,False
'2018-03-01T21:13:00',0.99542,0.99548,0.99523,0.99535,231.54,0.99566,0.9957,0.99546,0.99557,270.33,True
'2018-03-01T21:14:00',0.99538,0.99554,0.99532,0.99542,259.49,0.99559,0.99575,0.99555,0.99564,300.0,False
'2018-03-01T21:15:00',0.99543,0.99548,0.99501,0.99523,273.43,0.9956,0.99569,0.99525,0.99544,254.24,False
'2018-03-01T21:16:00',0.9952,0.99525,0.99486,0.99494,206.08,0.99543,0.99546,0.99509,0.99517,220.76,False
'2018-03-01T21:17:00',0.99496,0.99502,0.99477,0.99483,180.85,0.99517,0.99523,0.99499,0.99506,198.13,False
'2018-03-01T21:18:00',0.99485,0.99486,0.99466,0.99478,207.61,0.99507,0.99508,0.99489,0.99499,235.88,False
'2018-03-01T21:19:00',0.99478,0.99484,0.99455,0.99467,204.99,0.99499,0.99505,0.99476,0.9949,225.15,True
'2018-03-01T21:20:00',0.99468,0.99495,0.99468,0.99488,214.41,0.9949,0.99515,0.9949,0.99509,237.12,False
'2018-03-01T21:21:00',0.99487,0.99501,0.99474,0.99475,229.65,0.9951,0.99523,0.99497,0.99497,263.49,True
'2018-03-01T21:22:00',0.99478,0.99492,0.99468,0.99487,237.33,0.99499,0.99514,0.99489,0.9951,238.45,True
'2018-03-01T21:23:00',0.99488,0.9953,0.99482,0.9953,269.34,0.99509,0.99552,0.99504,0.99551,266.69,False
'2018-03-01T21:24:00',0.9953,0.99539,0.99522,0.99528,279.86,0.99549,0.99561,0.99543,0.99551,230.12,False
'2018-03-01T21:25:00',0.9953,0.99537,0.9952,0.9952,188.97,0.99551,0.99558,0.99544,0.99544,203.22,True
'2018-03-01T21:26:00',0.99523,0.99542,0.99522,0.99528,187.92,0.99544,0.99563,0.99542,0.99551,215.32,True
'2018-03-01T21:27:00',0.99531,0.99551,0.99527,0.99542,173.73,0.99551,0.99574,0.99549,0.99565,166.34,False
'2018-03-01T21:28:00',0.99543,0.99547,0.99519,0.9952,195.99,0.99564,0.99568,0.99541,0.99541,171.13,True
'2018-03-01T21:29:00',0.99518,0.99535,0.99514,0.99529,191.36,0.99539,0.99558,0.99535,0.99552,188.85,False
'2018-03-01T21:30:00',0.99528,0.99552,0.99504,0.99512,239.91,0.9955,0.99573,0.99527,0.99533,228.46,False
'2018-03-01T21:31:00',0.99509,0.99522,0.99488,0.99492,227.47,0.99531,0.99541,0.9951,0.99514,234.09,False
'2018-03-01T21:32:00',0.99492,0.99496,0.99464,0.9947,241.19,0.99514,0.99518,0.99487,0.99493,231.61,True
'2018-03-01T21:33:00',0.99471,0.99486,0.99465,0.9948,223.48,0.99492,0.99507,0.99487,0.99501,243.57,False
'2018-03-01T21:34:00',0.9948,0.99489,0.99468,0.99479,220.47,0.99504,0.9951,0.99489,0.99502,247.16,False
'2018-03-01T21:35:00',0.99481,0.9949,0.99459,0.99461,189.25,0.99502,0.99512,0.9948,0.99484,230.67,False
'2018-03-01T21:36:00',0.99463,0.99464,0.99443,0.99451,197.78,0.99485,0.99486,0.99464,0.99473,210.53,False
'2018-03-01T21:37:00',0.99451,0.99473,0.99438,0.99443,204.98,0.99473,0.99495,0.99459,0.99466,224.08,True
'2018-03-01T21:38:00',0.99443,0.99467,0.99443,0.99465,206.29,0.99466,0.99489,0.99466,0.99488,229.04,False
'2018-03-01T21:39:00',0.99461,0.99464,0.99441,0.99462,154.35,0.99484,0.99487,0.99463,0.99484,159.02,True
'2018-03-01T21:40:00',0.99461,0.99475,0.99451,0.99473,191.39,0.99485,0.99497,0.99473,0.99495,197.13,True
'2018-03-01T21:41:00',0.99475,0.99489,0.99464,0.99475,188.12,0.99496,0.99511,0.99486,0.99497,219.37,True
'2018-03-01T21:42:00',0.99476,0.99494,0.99463,0.99494,175.37,0.99498,0.99516,0.99484,0.99515,191.17,False
'2018-03-01T21:43:00',0.99492,0.99506,0.99455,0.99462,180.6,0.99514,0.99527,0.99476,0.99483,187.75,False
'2018-03-01T21:44:00',0.99461,0.99482,0.99456,0.99459,201.04,0.99482,0.99503,0.99478,0.99481,231.24,True
'2018-03-01T21:45:00',0.99459,0.99479,0.99454,0.99465,253.5,0.9948,0.995,0.99476,0.99487,282.96,True
'2018-03-01T21:46:00',0.99463,0.99474,0.99453,0.99473,149.95,0.99486,0.99496,0.99475,0.99494,164.01,True
'2018-03-01T21:47:00',0.99474,0.99483,0.99469,0.99477,172.45,0.99496,0.99505,0.9949,0.99499,200.32,True
'2018-03-01T21:48:00',0.99474,0.99484,0.99472,0.99481,147.64,0.99495,0.99505,0.99494,0.99503,163.94,False
'2018-03-01T21:49:00',0.99482,0.99489,0.99473,0.99476,211.95,0.99503,0.9951,0.99493,0.99498,261.4,True
'2018-03-01T21:50:00',0.99476,0.99491,0.99471,0.99488,207.17,0.99499,0.99513,0.99492,0.9951,249.88,False
'2018-03-01T21:51:00',0.99487,0.99494,0.99471,0.99471,174.81,0.9951,0.99515,0.99495,0.99495,212.46,True
'2018-03-01T21:52:00',0.99473,0.99491,0.99472,0.99491,137.36,0.99496,0.99513,0.99494,0.99511,145.89,True
'2018-03-01T21:53:00',0.99491,0.99502,0.99479,0.99502,134.57,0.99512,0.99524,0.99499,0.99523,149.56,True
'2018-03-01T21:54:00',0.995,0.99512,0.99486,0.99511,158.87,0.99521,0.99534,0.99507,0.99532,164.94,True
'2018-03-01T21:55:00',0.9951,0.99519,0.99499,0.99515,130.49,0.9953,0.99536,0.99519,0.99532,163.01,False
'2018-03-01T21:56:00',0.99515,0.9952,0.99501,0.99506,143.99,0.99535,0.99539,0.99522,0.99528,180.41,False
'2018-03-01T21:57:00',0.99506,0.99511,0.9949,0.99492,199.27,0.99528,0.99532,0.99511,0.99514,234.85,False
'2018-03-01T21:58:00',0.99491,0.99508,0.99484,0.99484,139.26,0.99513,0.99531,0.99506,0.99508,158.97,True
'2018-03-01T21:59:00',0.99488,0.99499,0.9948,0.99486,110.19,0.99509,0.99519,0.99499,0.99507,103.91,False
'2018-03-01T22:00:00',0.99485,0.99493,0.99477,0.9948,91.75,0.99508,0.99517,0.99497,0.99502,106.6,False
'2018-03-01T22:01:00',0.99481,0.9949,0.99466,0.99466,45.99,0.99502,0.9951,0.99485,0.99485,79.83,True
'2018-03-01T22:02:00',0.99465,0.99481,0.99459,0.99472,40.08,0.99486,0.99501,0.9948,0.99492,69.73,False
'2018-03-01T22:03:00',0.99478,0.99479,0.99461,0.99461,35.66,0.99494,0.99499,0.99481,0.99485,48.59,True
'2018-03-01T22:04:00',0.99464,0.99472,0.99456,0.99465,93.13,0.99485,0.99493,0.99477,0.99486,98.89,True
'2018-03-01T22:05:00',0.99465,0.99471,0.99458,0.99469,54.76,0.99489,0.99493,0.99481,0.9949,65.42,True
'2018-03-01T22:06:00',0.99468,0.99476,0.99462,0.99469,55.57,0.99491,0.99497,0.99485,0.99491,63.7,False
'2018-03-01T22:07:00',0.99468,0.99469,0.99454,0.99461,97.02,0.99492,0.99492,0.99477,0.99487,87.75,True
'2018-03-01T22:08:00',0.99461,0.99477,0.99456,0.99473,89.45,0.99487,0.99501,0.9948,0.99494,79.29,True
'2018-03-01T22:09:00',0.99476,0.99485,0.99475,0.9948,62.44,0.995,0.99506,0.99497,0.99504,67.26,True
'2018-03-01T22:10:00',0.9948,0.99517,0.9948,0.99504,75.36,0.99504,0.99538,0.99504,0.99526,73.55,False
'2018-03-01T22:11:00',0.99503,0.99506,0.99486,0.99498,115.05,0.99527,0.99528,0.99509,0.99519,103.08,False
'2018-03-01T22:12:00',0.99501,0.99508,0.9947,0.9947,111.89,0.99523,0.9953,0.99492,0.99492,117.11,False
'2018-03-01T22:13:00',0.9947,0.99497,0.99462,0.99467,74.27,0.99491,0.99515,0.99485,0.99488,76.17,True
'2018-03-01T22:14:00',0.99466,0.99485,0.9946,0.99481,145.46,0.99489,0.99506,0.99483,0.99503,160.06,True
'2018-03-01T22:15:00',0.99483,0.99492,0.9948,0.99492,51.09,0.99504,0.99514,0.99501,0.99513,55.88,False
'2018-03-01T22:16:00',0.99491,0.99495,0.99488,0.99491,49.06,0.99514,0.99517,0.99509,0.99515,56.61,False
'2018-03-01T22:17:00',0.99492,0.99504,0.99481,0.99484,64.9,0.99514,0.99526,0.99502,0.99506,69.05,False
'2018-03-01T22:18:00',0.9948,0.9948,0.99444,0.99458,103.24,0.99492,0.99492,0.99466,0.9948,124.53,False
'2018-03-01T22:19:00',0.9946,0.99471,0.99452,0.99457,66.01,0.9948,0.99494,0.99473,0.9948,81.37,True
'2018-03-01T22:20:00',0.99457,0.9947,0.99457,0.99467,55.38,0.9948,0.99492,0.9948,0.99489,64.97,True
'2018-03-01T22:21:00',0.99466,0.99484,0.99466,0.99479,43.17,0.9949,0.99505,0.9949,0.99502,57.6,True
'2018-03-01T22:22:00',0.99484,0.99493,0.99483,0.99493,64.95,0.99505,0.99517,0.99505,0.99515,85.63,True
'2018-03-01T22:23:00',0.99491,0.9951,0.99487,0.99508,78.64,0.99512,0.99533,0.99511,0.99526,91.28,False
'2018-03-01T22:24:00',0.99507,0.99507,0.99494,0.99498,38.45,0.99526,0.99529,0.99517,0.99519,42.66,True
'2018-03-01T22:25:00',0.99502,0.99514,0.99497,0.99508,47.9,0.9952,0.99533,0.99519,0.99531,54.7,True
'2018-03-01T22:26:00',0.99509,0.99534,0.99509,0.99531,53.96,0.9953,0.99555,0.9953,0.99552,84.42,False
'2018-03-01T22:27:00',0.99531,0.99534,0.99526,0.99529,68.11,0.99552,0.99557,0.99549,0.99551,75.52,True
'2018-03-01T22:28:00',0.99534,0.9954,0.99532,0.99537,39.78,0.99554,0.99561,0.99553,0.9956,46.93,False
'2018-03-01T22:29:00',0.99535,0.99545,0.99525,0.99525,119.96,0.99554,0.99565,0.99546,0.99546,119.04,False
'2018-03-01T22:30:00',0.9952,0.99526,0.99514,0.99515,108.14,0.99546,0.99554,0.99541,0.99542,86.51,False
'2018-03-01T22:31:00',0.99515,0.99517,0.99512,0.99515,45.16,0.99542,0.99544,0.9954,0.99542,47.07,True
'2018-03-01T22:32:00',0.99515,0.99517,0.99508,0.99517,93.68,0.99542,0.99546,0.99535,0.99545,92.46,False
'2018-03-01T22:33:00',0.99517,0.99517,0.99509,0.99516,69.66,0.99545,0.99545,0.99537,0.99541,81.06,True
'2018-03-01T22:34:00',0.99517,0.99531,0.99516,0.99529,97.21,0.99541,0.99553,0.99541,0.99553,99.19,True
'2018-03-01T22:35:00',0.99529,0.99538,0.99529,0.99534,62.25,0.99555,0.99561,0.99555,0.99559,67.59,True
'2018-03-01T22:36:00',0.99533,0.99543,0.99533,0.9954,43.93,0.99561,0.99567,0.99559,0.99566,50.12,True
'2018-03-01T22:37:00',0.99543,0.99549,0.99542,0.99547,82.48,0.99566,0.99576,0.99566,0.99576,91.88,True
'2018-03-01T22:38:00',0.99547,0.99554,0.99545,0.99553,69.09,0.99576,0.99583,0.99573,0.99582,83.36,False
'2018-03-01T22:39:00',0.99552,0.99554,0.99548,0.9955,117.48,0.99583,0.99584,0.99578,0.99578,102.76,False
'2018-03-01T22:40:00',0.99549,0.9955,0.99545,0.99547,83.98,0.99578,0.9958,0.99573,0.99579,87.57,True
'2018-03-01T22:41:00',0.99547,0.9955,0.99542,0.99549,99.02,0.99579,0.9958,0.99571,0.9958,101.84,False
'2018-03-01T22:42:00',0.99549,0.99551,0.99544,0.9955,88.05,0.9958,0.9958,0.99572,0.99578,104.7,True
'2018-03-01T22:43:00',0.9955,0.99551,0.99544,0.99551,96.48,0.99578,0.99584,0.99572,0.99584,100.96,True
'2018-03-01T22:44:00',0.99554,0.99563,0.9955,0.99553,76.32,0.99585,0.99593,0.99581,0.99585,84.99,False
'2018-03-01T22:45:00',0.99553,0.99554,0.99516,0.99525,85.56,0.99584,0.99586,0.99538,0.99558,107.06,False
'2018-03-01T22:46:00',0.99523,0.99524,0.99519,0.99521,54.95,0.99554,0.99554,0.99549,0.99551,74.86,True
'2018-03-01T22:47:00',0.99521,0.99547,0.99521,0.99543,76.46,0.99549,0.99577,0.99549,0.99573,93.81,True
'2018-03-01T22:48:00',0.99544,0.9955,0.99534,0.99544,83.32,0.99575,0.99581,0.99565,0.99576,70.21,False
'2018-03-01T22:49:00',0.99544,0.99554,0.99541,0.99542,65.23,0.99576,0.99584,0.99574,0.99575,62.48,True
'2018-03-01T22:50:00',0.99541,0.99551,0.99539,0.9955,95.23,0.99572,0.99584,0.9957,0.99581,93.8,False
'2018-03-01T22:51:00',0.99549,0.99549,0.99541,0.99544,83.98,0.99581,0.99581,0.99573,0.99575,89.42,False
'2018-03-01T22:52:00',0.99544,0.99547,0.99532,0.99543,69.84,0.99575,0.99577,0.99562,0.99573,76.42,False
'2018-03-01T22:53:00',0.99543,0.99545,0.99538,0.99539,70.44,0.99573,0.99575,0.99568,0.99569,85.8,True
'2018-03-01T22:54:00',0.99539,0.99546,0.99533,0.99543,112.93,0.99568,0.99576,0.9956,0.99573,113.03,False
'2018-03-01T22:55:00',0.99543,0.99546,0.99533,0.99542,84.8,0.99573,0.99576,0.99564,0.99572,100.43,True
'2018-03-01T22:56:00',0.99541,0.99552,0.99539,0.99546,73.38,0.99571,0.99583,0.9957,0.99577,91.45,False
'2018-03-01T22:57:00',0.99546,0.99549,0.99541,0.99544,73.66,0.99576,0.99579,0.99571,0.99576,72.87,False
'2018-03-01T22:58:00',0.99545,0.9955,0.99532,0.99532,115.1,0.99576,0.99583,0.99567,0.99569,101.48,True
'2018-03-01T22:59:00',0.99532,0.99541,0.99517,0.99529,89.4,0.99579,0.99606,0.99544,0.99606,83.32,False
'2018-03-01T23:00:00',0.99522,0.99585,0.99519,0.99519,16.4,0.99628,0.99652,0.9956,0.9956,16.46,False
'2018-03-01T23:01:00',0.99492,0.99501,0.99492,0.99501,5.55,0.9956,0.99567,0.99546,0.99548,4.86,False
'2018-03-01T23:02:00',0.99501,0.99502,0.9949,0.99496,12.0,0.99549,0.99554,0.99545,0.99554,12.75,True
'2018-03-01T23:03:00',0.99496,0.99499,0.99495,0.99497,4.5,0.99552,0.99554,0.99552,0.99553,5.25,False
'2018-03-01T23:04:00',0.99488,0.99488,0.99488,0.99488,1.0,0.99553,0.99553,0.99553,0.99553,1.0,True
'2018-03-01T23:05:00',0.99488,0.99499,0.99488,0.99499,21.5,0.99554,0.99555,0.99551,0.99552,21.5,True
'2018-03-01T23:06:00',0.99499,0.99528,0.99498,0.99517,43.0,0.9955,0.99584,0.9955,0.99584,44.86,True
'2018-03-01T23:07:00',0.99517,0.99526,0.99508,0.99525,35.0,0.99582,0.99582,0.9957,0.99576,33.12,True
'2018-03-01T23:08:00',0.99526,0.99526,0.99525,0.99526,6.0,0.99576,0.99577,0.99576,0.99577,6.0,True
'2018-03-01T23:09:00',0.9953,0.99555,0.99528,0.99533,22.25,0.99577,0.99585,0.99575,0.99578,20.12,False
'2018-03-01T23:10:00',0.99533,0.99548,0.99525,0.99526,27.0,0.99576,0.99587,0.99576,0.99581,27.37,True
'2018-03-01T23:11:00',0.99527,0.9954,0.99521,0.99538,20.0,0.99581,0.99593,0.9958,0.99593,21.48,True
'2018-03-01T23:12:00',0.99537,0.9955,0.99536,0.99541,31.0,0.99592,0.99599,0.99591,0.99596,32.0,False
'2018-03-01T23:13:00',0.99537,0.99537,0.99507,0.99509,41.82,0.99596,0.99596,0.99562,0.99566,43.97,True
'2018-03-01T23:14:00',0.9951,0.99551,0.99507,0.99516,22.11,0.99566,0.99596,0.99565,0.99577,22.5,True
'2018-03-01T23:15:00',0.99516,0.99523,0.9951,0.99523,17.5,0.99574,0.99574,0.99568,0.99571,16.5,False
'2018-03-01T23:16:00',0.99522,0.99522,0.99518,0.99519,8.0,0.99571,0.99572,0.99571,0.99572,9.75,False
'2018-03-01T23:17:00',0.99523,0.99523,0.99497,0.99512,29.0,0.99572,0.99572,0.9955,0.99565,33.82,True
'2018-03-01T23:18:00',0.99513,0.9952,0.99513,0.99519,12.0,0.99568,0.9957,0.99564,0.99566,13.19,False
'2018-03-01T23:19:00',0.9952,0.9952,0.99516,0.99516,9.0,0.99566,0.99567,0.99562,0.99565,9.0,False
'2018-03-01T23:20:00',0.99516,0.99516,0.99514,0.99514,5.0,0.99566,0.99566,0.99564,0.99566,5.5,True
'2018-03-01T23:21:00',0.99505,0.99519,0.99505,0.99519,7.69,0.99566,0.99566,0.99561,0.99562,7.5,False
'2018-03-01T23:22:00',0.99506,0.99506,0.99506,0.99506,1.19,0.99562,0.99562,0.99562,0.99562,1.0,True
'2018-03-01T23:23:00',0.99507,0.99518,0.99507,0.99517,8.25,0.99561,0.99561,0.9956,0.99561,8.0,True
'2018-03-01T23:24:00',0.99517,0.99518,0.99517,0.99518,2.0,0.99562,0.99562,0.99562,0.99562,2.0,True
'2018-03-01T23:25:00',0.99518,0.99528,0.99518,0.99528,27.25,0.99564,0.99568,0.99558,0.99568,26.0,False
'2018-03-01T23:26:00',0.99528,0.99528,0.99521,0.99521,11.0,0.99563,0.99566,0.99561,0.99561,11.5,True
'2018-03-01T23:27:00',0.99522,0.99539,0.99522,0.99539,11.0,0.99561,0.99576,0.99561,0.99576,11.5,False
'2018-03-01T23:28:00',0.99537,0.99537,0.99525,0.99534,21.0,0.99577,0.99577,0.99566,0.99577,22.87,True
'2018-03-01T23:29:00',0.99534,0.99538,0.99533,0.99538,7.0,0.99576,0.99576,0.99576,0.99576,7.0,True
'2018-03-01T23:30:00',0.99537,0.99545,0.99535,0.99542,28.0,0.99576,0.99586,0.99576,0.99586,29.44,True
'2018-03-01T23:31:00',0.99542,0.99545,0.99537,0.99544,49.88,0.99586,0.9959,0.99578,0.99584,53.57,False
'2018-03-01T23:32:00',0.99544,0.99549,0.99543,0.99545,23.0,0.99583,0.99584,0.99581,0.99582,22.0,True
'2018-03-01T23:33:00',0.99546,0.99547,0.99545,0.99546,10.0,0.99582,0.99582,0.9958,0.99582,9.0,True
'2018-03-01T23:34:00',0.99545,0.99556,0.99542,0.99556,21.5,0.99582,0.99587,0.99577,0.99587,20.44,False
'2018-03-01T23:35:00',0.99557,0.99557,0.99555,0.99556,12.0,0.99587,0.99588,0.99587,0.99587,10.0,True
'2018-03-01T23:36:00',0.99555,0.9956,0.99555,0.9956,15.5,0.99587,0.99591,0.99587,0.9959,15.0,True
'2018-03-01T23:37:00',0.99561,0.99562,0.99559,0.99562,10.5,0.99592,0.99592,0.99587,0.99589,10.0,False
'2018-03-01T23:38:00',0.99563,0.99564,0.9956,0.9956,8.0,0.99591,0.99596,0.99589,0.9959,8.0,True
'2018-03-01T23:39:00',0.9956,0.99603,0.99555,0.9959,38.88,0.99589,0.99635,0.99585,0.99621,35.5,False
'2018-03-01T23:40:00',0.9959,0.9959,0.99521,0.99523,74.5,0.9962,0.9962,0.99558,0.99567,78.15,True
'2018-03-01T23:41:00',0.99524,0.99537,0.9952,0.99523,44.32,0.99567,0.99579,0.99564,0.99569,50.61,True
'2018-03-01T23:42:00',0.99522,0.99535,0.99522,0.99527,65.45,0.99569,0.99574,0.99561,0.99566,69.39,False
'2018-03-01T23:43:00',0.99527,0.99531,0.99504,0.99504,107.08,0.99556,0.99571,0.99538,0.99546,110.49,False
'2018-03-01T23:44:00',0.99504,0.9951,0.99491,0.99495,42.33,0.99544,0.99549,0.99528,0.99534,44.84,False
'2018-03-01T23:45:00',0.99495,0.99499,0.9949,0.99494,79.95,0.99533,0.99537,0.99526,0.99533,86.33,True
'2018-03-01T23:46:00',0.99494,0.99579,0.9949,0.99533,128.09,0.99526,0.99617,0.99526,0.99569,128.9,True
'2018-03-01T23:47:00',0.99533,0.99566,0.9953,0.9955,70.03,0.99571,0.99611,0.99571,0.99591,76.65,False
'2018-03-01T23:48:00',0.99548,0.99552,0.99548,0.99549,53.0,0.99591,0.99592,0.99591,0.99592,66.62,True
'2018-03-01T23:49:00',0.99549,0.99551,0.99549,0.99551,24.0,0.99591,0.99592,0.99591,0.99591,36.37,True
'2018-03-01T23:50:00',0.99551,0.99585,0.99551,0.99572,38.0,0.99591,0.9962,0.99591,0.99614,49.7,True
'2018-03-01T23:51:00',0.99572,0.99596,0.99572,0.99591,65.46,0.99613,0.99637,0.99609,0.99637,72.42,False
'2018-03-01T23:52:00',0.99591,0.99606,0.99579,0.99592,116.1,0.99637,0.99642,0.99616,0.99635,126.68,True
'2018-03-01T23:53:00',0.99592,0.99596,0.9959,0.99595,41.91,0.99636,0.9964,0.99633,0.99637,39.02,True
'2018-03-01T23:54:00',0.99595,0.99611,0.99536,0.99604,130.07,0.99638,0.99655,0.99581,0.9965,142.16,False
'2018-03-01T23:55:00',0.99605,0.99608,0.99588,0.99599,77.97,0.9965,0.99654,0.99637,0.99648,92.26,False
'2018-03-01T23:56:00',0.99599,0.99602,0.99596,0.99596,68.91,0.9965,0.99651,0.99642,0.99646,64.17,False
'2018-03-01T23:57:00',0.99596,0.99596,0.99577,0.99593,106.1,0.99644,0.99644,0.99615,0.99641,95.94,True
'2018-03-01T23:58:00',0.99594,0.9961,0.99594,0.99596,54.23,0.9964,0.99651,0.99633,0.99638,57.39,True
'2018-03-01T23:59:00',0.99602,0.99625,0.99601,0.99619,119.11,0.99642,0.99665,0.9964,0.99659,136.71,False
'2018-03-02T00:00:00',0.99612,0.99613,0.99573,0.99575,139.5,0.99654,0.99654,0.9961,0.99612,166.32,True
'2018-03-02T00:01:00',0.99576,0.99594,0.99572,0.9959,106.35,0.99612,0.99627,0.99609,0.99626,91.42,False
'2018-03-02T00:02:00',0.99589,0.9959,0.99532,0.9954,138.11,0.99626,0.99626,0.99556,0.9957,135.13,True
'2018-03-02T00:03:00',0.99541,0.99548,0.99539,0.99543,61.62,0.9957,0.9958,0.9957,0.99575,70.76,True
'2018-03-02T00:04:00',0.99543,0.99554,0.99543,0.99554,67.72,0.99574,0.99583,0.99574,0.99583,85.09,True
'2018-03-02T00:05:00',0.99554,0.99573,0.99552,0.99568,68.85,0.99584,0.99604,0.99581,0.99599,74.47,True
'2018-03-02T00:06:00',0.99568,0.99578,0.99568,0.99578,74.19,0.996,0.99609,0.99598,0.99608,104.59,True
'2018-03-02T00:07:00',0.99578,0.99601,0.99575,0.99601,72.75,0.99607,0.9963,0.99601,0.9963,107.83,False
'2018-03-02T00:08:00',0.99599,0.99601,0.99592,0.99592,55.65,0.9963,0.9963,0.99621,0.99624,78.24,False
'2018-03-02T00:09:00',0.9959,0.99592,0.99557,0.99558,108.26,0.99621,0.99623,0.99587,0.99589,95.1,False
'2018-03-02T00:10:00',0.99558,0.99558,0.99548,0.99554,77.91,0.99589,0.99589,0.9958,0.99587,80.81,False
'2018-03-02T00:11:00',0.99555,0.99556,0.99551,0.99551,67.9,0.99588,0.99589,0.99583,0.99585,63.2,True
'2018-03-02T00:12:00',0.99553,0.99553,0.99551,0.99552,28.54,0.99585,0.99586,0.99584,0.99586,24.3,True
'2018-03-02T00:13:00',0.99552,0.99571,0.99552,0.99571,36.95,0.99586,0.99599,0.99585,0.99592,49.99,False
'2018-03-02T00:14:00',0.9957,0.9957,0.99551,0.99555,39.23,0.99592,0.99592,0.99572,0.99577,42.94,False
'2018-03-02T00:15:00',0.99554,0.99554,0.99542,0.99542,34.29,0.99576,0.99576,0.99563,0.99564,37.07,False
'2018-03-02T00:16:00',0.99542,0.99543,0.9953,0.99541,42.24,0.99563,0.99565,0.99552,0.99563,46.69,True
'2018-03-02T00:17:00',0.99541,0.99542,0.99534,0.99542,40.88,0.99563,0.99566,0.99554,0.99565,36.31,True
'2018-03-02T00:18:00',0.99542,0.99556,0.99541,0.9955,40.97,0.99564,0.99575,0.99562,0.99574,37.94,False
'2018-03-02T00:19:00',0.99551,0.99551,0.99545,0.99547,26.67,0.99573,0.99574,0.99568,0.9957,29.73,True
'2018-03-02T00:20:00',0.99548,0.99561,0.99548,0.99561,25.1,0.99572,0.99583,0.99572,0.99583,29.48,False
'2018-03-02T00:21:00',0.99561,0.99561,0.99556,0.99558,4.48,0.99584,0.99584,0.99579,0.9958,4.48,True
'2018-03-02T00:22:00',0.99556,0.99562,0.99555,0.99559,19.98,0.99579,0.99584,0.99579,0.99583,18.87,True
'2018-03-02T00:23:00',0.99562,0.99566,0.99561,0.99561,22.7,0.99584,0.9959,0.99584,0.99586,29.36,False
'2018-03-02T00:24:00',0.99562,0.99564,0.99559,0.99561,22.09,0.99586,0.99587,0.99583,0.99584,20.72,False
'2018-03-02T00:25:00',0.99562,0.99562,0.99546,0.9956,46.26,0.99586,0.99586,0.99569,0.99583,45.69,False
'2018-03-02T00:26:00',0.99559,0.9956,0.99543,0.99546,36.2,0.99584,0.99584,0.99567,0.99569,36.83,True
'2018-03-02T00:27:00',0.99548,0.99557,0.99547,0.99556,26.6,0.9957,0.99581,0.9957,0.9958,26.37,False
'2018-03-02T00:28:00',0.99557,0.99564,0.99555,0.99556,26.33,0.99582,0.99589,0.99579,0.99579,25.97,False
'2018-03-02T00:29:00',0.99557,0.99559,0.99539,0.9954,60.47,0.99579,0.99582,0.99561,0.99563,50.82,False
'2018-03-02T00:30:00',0.9954,0.99541,0.99528,0.99528,41.39,0.99563,0.99563,0.99553,0.99553,35.15,False
'2018-03-02T00:31:00',0.99529,0.99529,0.99524,0.99525,41.3,0.99552,0.99552,0.99547,0.99548,37.21,True
'2018-03-02T00:32:00',0.99524,0.99535,0.99523,0.99534,33.49,0.99548,0.99559,0.99547,0.99559,31.21,True
'2018-03-02T00:33:00',0.99534,0.99547,0.99534,0.99547,29.58,0.99559,0.9957,0.99559,0.9957,32.72,True
'2018-03-02T00:34:00',0.99545,0.99555,0.99545,0.99552,29.33,0.99569,0.99577,0.99568,0.99577,24.21,True
'2018-03-02T00:35:00',0.99555,0.99558,0.99549,0.99553,22.35,0.99578,0.9958,0.99572,0.99576,17.1,False
'2018-03-02T00:36:00',0.99555,0.99556,0.99551,0.99551,15.61,0.99577,0.99577,0.99573,0.99573,17.44,True
'2018-03-02T00:37:00',0.99552,0.99553,0.99551,0.99553,6.99,0.99573,0.99575,0.99573,0.99575,7.1,True
'2018-03-02T00:38:00',0.99555,0.99556,0.99551,0.99553,30.72,0.99578,0.99579,0.99573,0.99576,29.97,True
'2018-03-02T00:39:00',0.99552,0.99559,0.99552,0.99557,37.35,0.99576,0.99583,0.99575,0.99582,37.41,True
'2018-03-02T00:40:00',0.99558,0.99558,0.99553,0.99558,24.11,0.99581,0.99582,0.99575,0.99582,22.85,True
'2018-03-02T00:41:00',0.99559,0.9957,0.99558,0.99569,36.72,0.99581,0.99594,0.99581,0.99591,38.23,True
'2018-03-02T00:42:00',0.99568,0.99584,0.99565,0.99581,46.56,0.99592,0.99606,0.99588,0.99603,47.9,False
'2018-03-02T00:43:00',0.99578,0.99579,0.99578,0.99579,3.37,0.99603,0.99603,0.99601,0.99601,2.62,False
'2018-03-02T00:44:00',0.99578,0.99578,0.99566,0.99567,50.01,0.99599,0.99601,0.99588,0.99589,46.83,True
'2018-03-02T00:45:00',0.99567,0.99575,0.99567,0.99573,50.72,0.9959,0.99597,0.99589,0.99595,38.44,True
'2018-03-02T00:46:00',0.99572,0.9958,0.9957,0.99574,43.45,0.99596,0.99603,0.99594,0.99599,32.95,True
'2018-03-02T00:47:00',0.99575,0.99598,0.99575,0.99595,86.93,0.99598,0.99623,0.99598,0.99623,100.69,True
'2018-03-02T00:48:00',0.99596,0.99598,0.99594,0.99596,39.79,0.99622,0.99624,0.99622,0.99622,58.17,True
'2018-03-02T00:49:00',0.99596,0.99613,0.99595,0.99607,58.31,0.99622,0.99637,0.99622,0.9963,64.94,True
'2018-03-02T00:50:00',0.99605,0.99613,0.99603,0.99612,37.46,0.99628,0.99637,0.99627,0.99636,28.09,True
'2018-03-02T00:51:00',0.99609,0.9964,0.99609,0.99629,71.41,0.99633,0.9966,0.99633,0.99653,69.39,True
'2018-03-02T00:52:00',0.99629,0.99636,0.99612,0.99635,93.88,0.9965,0.9966,0.99635,0.99659,100.31,True
'2018-03-02T00:53:00',0.99638,0.99645,0.9963,0.9964,93.37,0.9966,0.99666,0.99653,0.9966,83.8,True
'2018-03-02T00:54:00',0.99639,0.9965,0.99635,0.99643,64.87,0.9966,0.99673,0.99658,0.99668,72.4,False
'2018-03-02T00:55:00',0.99643,0.9965,0.99632,0.99634,90.8,0.99667,0.99675,0.99655,0.9966,86.87,False
'2018-03-02T00:56:00',0.99635,0.99635,0.99617,0.99617,106.14,0.9966,0.9966,0.99639,0.99639,83.34,True
'2018-03-02T00:57:00',0.99619,0.99623,0.99618,0.99618,26.1,0.99641,0.99646,0.99641,0.99641,27.71,False
'2018-03-02T00:58:00',0.99617,0.99618,0.99609,0.99609,45.46,0.99642,0.99642,0.99631,0.99634,45.18,True
'2018-03-02T00:59:00',0.99609,0.99622,0.99609,0.99619,62.06,0.99631,0.99646,0.99631,0.99642,51.67,False
'2018-03-02T01:00:00',0.99618,0.99622,0.99599,0.99604,66.6,0.99643,0.99647,0.99623,0.99628,61.65,False
'2018-03-02T01:01:00',0.99608,0.99609,0.99592,0.99596,118.45,0.99628,0.99631,0.99616,0.99618,118.21,False
'2018-03-02T01:02:00',0.99594,0.99597,0.99579,0.99585,104.05,0.99617,0.9962,0.99601,0.99608,80.6,True
'2018-03-02T01:03:00',0.99586,0.99592,0.99583,0.99586,70.12,0.99607,0.99616,0.99605,0.99608,64.05,False
'2018-03-02T01:04:00',0.99585,0.99589,0.9958,0.99585,77.28,0.99608,0.99612,0.99604,0.99609,84.39,True
'2018-03-02T01:05:00',0.99586,0.99592,0.99582,0.9959,49.39,0.99608,0.99616,0.99605,0.99613,47.31,False
'2018-03-02T01:06:00',0.99589,0.99591,0.99581,0.99587,113.74,0.99614,0.99614,0.99605,0.99612,128.5,False
'2018-03-02T01:07:00',0.99588,0.99592,0.99569,0.99583,92.14,0.99612,0.99614,0.99592,0.99605,79.59,False
'2018-03-02T01:08:00',0.99583,0.99583,0.99567,0.99572,89.1,0.99605,0.99607,0.99589,0.99595,75.57,True
'2018-03-02T01:09:00',0.99572,0.99581,0.99572,0.9958,81.4,0.99595,0.99605,0.99595,0.99604,72.65,False
'2018-03-02T01:10:00',0.99581,0.99581,0.99547,0.99547,95.91,0.99604,0.99604,0.99567,0.99568,84.04,False
'2018-03-02T01:11:00',0.99547,0.99549,0.99538,0.99541,81.32,0.99566,0.9957,0.9956,0.99563,79.64,True
'2018-03-02T01:12:00',0.99538,0.99546,0.99538,0.99544,26.23,0.99563,0.99568,0.99562,0.99568,36.25,False
'2018-03-02T01:13:00',0.99543,0.99545,0.99535,0.99542,45.87,0.99566,0.99568,0.99558,0.99566,50.21,False
'2018-03-02T01:14:00',0.99544,0.99546,0.99534,0.99535,40.46,0.99568,0.99568,0.99556,0.99556,37.9,False
'2018-03-02T01:15:00',0.99535,0.99535,0.99531,0.99533,45.12,0.99555,0.99557,0.99553,0.99555,48.85,True
'2018-03-02T01:16:00',0.99534,0.9955,0.99533,0.99548,69.77,0.99555,0.99572,0.99555,0.99571,76.25,True
'2018-03-02T01:17:00',0.99548,0.99558,0.99544,0.99549,55.0,0.99571,0.9958,0.99567,0.99574,68.57,True
'2018-03-02T01:18:00',0.9955,0.99563,0.99547,0.99553,67.38,0.99573,0.99586,0.99572,0.99576,76.48,False
'2018-03-02T01:19:00',0.99554,0.99555,0.99539,0.99543,103.43,0.99577,0.99578,0.99563,0.99566,108.66,True
'2018-03-02T01:20:00',0.99544,0.99564,0.99544,0.99562,55.6,0.99567,0.99584,0.99567,0.99584,65.22,True
'2018-03-02T01:21:00',0.99561,0.99576,0.99561,0.99569,42.07,0.99583,0.99598,0.99583,0.99592,52.09,False
'2018-03-02T01:22:00',0.99569,0.99571,0.99549,0.99553,88.53,0.99592,0.99595,0.99573,0.99575,74.88,True
'2018-03-02T01:23:00',0.99552,0.99576,0.99552,0.99575,72.97,0.99575,0.996,0.99575,0.996,81.56,True
'2018-03-02T01:24:00',0.99575,0.99586,0.99571,0.99585,37.32,0.99599,0.99609,0.99594,0.99607,41.63,False
'2018-03-02T01:25:00',0.99586,0.99593,0.99583,0.99584,58.54,0.99609,0.99613,0.99607,0.99607,59.19,True
'2018-03-02T01:26:00',0.99584,0.99588,0.99576,0.99587,46.76,0.99607,0.99612,0.99599,0.99612,41.17,False
'2018-03-02T01:27:00',0.99589,0.9959,0.99582,0.99585,43.7,0.99613,0.99613,0.99604,0.99608,42.66,True
'2018-03-02T01:28:00',0.99587,0.99602,0.99583,0.99597,92.94,0.99609,0.99623,0.99602,0.99618,107.78,True
'2018-03-02T01:29:00',0.99597,0.99613,0.99596,0.99602,58.78,0.99619,0.99634,0.99616,0.99625,64.04,True
'2018-03-02T01:30:00',0.99602,0.99612,0.996,0.99605,101.46,0.99625,0.99635,0.99625,0.99627,114.48,False
'2018-03-02T01:31:00',0.99605,0.99609,0.99597,0.99603,83.4,0.99628,0.9963,0.99619,0.99627,92.85,True
'2018-03-02T01:32:00',0.99606,0.9961,0.996,0.99604,80.37,0.99627,0.99632,0.99623,0.99628,83.59,True
'2018-03-02T01:33:00',0.99605,0.99613,0.99597,0.99613,108.05,0.99627,0.99635,0.9962,0.99635,135.18,False
'2018-03-02T01:34:00',0.99613,0.99613,0.99592,0.99597,92.66,0.99635,0.99635,0.99616,0.9962,100.19,False
'2018-03-02T01:35:00',0.99598,0.996,0.99588,0.99589,84.53,0.9962,0.99623,0.99609,0.9961,94.45,True
'2018-03-02T01:36:00',0.99587,0.9959,0.99587,0.99589,38.23,0.99611,0.99613,0.99609,0.99612,32.75,True
'2018-03-02T01:37:00',0.9959,0.99609,0.99589,0.99605,78.98,0.99612,0.99629,0.9961,0.99627,77.0,True
'2018-03-02T01:38:00',0.99601,0.9962,0.99598,0.9962,101.17,0.99623,0.99643,0.99622,0.99643,95.64,True
'2018-03-02T01:39:00',0.9962,0.99627,0.9962,0.99626,71.31,0.99641,0.99649,0.9964,0.99648,80.38,False
'2018-03-02T01:40:00',0.99623,0.99626,0.9961,0.9961,58.98,0.99645,0.99648,0.99628,0.9963,60.93,False
'2018-03-02T01:41:00',0.99612,0.99612,0.99596,0.99606,78.79,0.9963,0.99632,0.99617,0.99628,82.16,True
'2018-03-02T01:42:00',0.99607,0.99627,0.99601,0.99627,59.61,0.99629,0.99648,0.99622,0.99646,65.7,False
'2018-03-02T01:43:00',0.99626,0.99627,0.99587,0.99591,134.84,0.99646,0.99648,0.99609,0.99615,133.73,True
'2018-03-02T01:44:00',0.9959,0.99612,0.9959,0.99604,89.05,0.99612,0.99635,0.99612,0.99627,101.42,False
'2018-03-02T01:45:00',0.99603,0.99608,0.99591,0.99592,76.9,0.99625,0.99627,0.99613,0.99614,75.36,True
'2018-03-02T01:46:00',0.99592,0.99599,0.99586,0.99595,65.8,0.99615,0.99622,0.99606,0.9962,68.26,True
'2018-03-02T01:47:00',0.99596,0.99605,0.99589,0.996,54.54,0.99619,0.99628,0.99611,0.99619,60.15,True
'2018-03-02T01:48:00',0.99598,0.99616,0.99598,0.99613,52.87,0.99619,0.99638,0.99619,0.99634,64.61,True
'2018-03-02T01:49:00',0.99615,0.99626,0.99615,0.99624,72.2,0.99633,0.99649,0.99632,0.99647,77.76,True
'2018-03-02T01:50:00',0.99627,0.99632,0.99626,0.9963,45.04,0.99649,0.99655,0.99648,0.99653,52.09,False
'2018-03-02T01:51:00',0.99629,0.99631,0.99619,0.99621,48.66,0.9965,0.99653,0.99642,0.99645,57.64,True
'2018-03-02T01:52:00',0.99621,0.99625,0.99616,0.99624,65.3,0.99645,0.99647,0.9964,0.99646,76.17,True
'2018-03-02T01:53:00',0.99622,0.99637,0.99622,0.99634,110.25,0.99644,0.9966,0.99644,0.99657,131.86,True
'2018-03-02T01:54:00',0.99634,0.9964,0.99628,0.99638,101.79,0.99657,0.99663,0.99652,0.99658,109.34,True
'2018-03-02T01:55:00',0.99644,0.99658,0.99644,0.99654,124.84,0.99667,0.99681,0.99667,0.99675,140.93,False
'2018-03-02T01:56:00',0.99655,0.99658,0.99642,0.99644,117.09,0.99677,0.99679,0.99665,0.99667,83.58,True
'2018-03-02T01:57:00',0.99646,0.99654,0.99644,0.99645,67.71,0.99669,0.99675,0.99666,0.99667,67.12,False
'2018-03-02T01:58:00',0.99644,0.99647,0.99633,0.99645,69.68,0.99668,0.99668,0.99653,0.99664,75.65,True
'2018-03-02T01:59:00',0.99644,0.99662,0.99644,0.99662,41.86,0.99664,0.99681,0.99664,0.9968,66.74,False
'2018-03-02T02:00:00',0.99661,0.99662,0.99649,0.99649,64.57,0.9968,0.9968,0.99672,0.99673,80.13,False
'2018-03-02T02:01:00',0.99648,0.99649,0.99635,0.99635,104.09,0.99671,0.99672,0.99656,0.99656,95.87,True
'2018-03-02T02:02:00',0.99639,0.9964,0.99632,0.99639,48.33,0.99661,0.99663,0.99656,0.99662,57.63,False
'2018-03-02T02:03:00',0.99638,0.99639,0.99623,0.99631,85.48,0.99659,0.99659,0.99643,0.99653,87.25,True
'2018-03-02T02:04:00',0.99631,0.99636,0.99627,0.99634,71.1,0.9965,0.99658,0.99647,0.99658,87.7,True
'2018-03-02T02:05:00',0.99634,0.99642,0.99629,0.9964,70.58,0.99657,0.99664,0.9965,0.99662,69.74,False
'2018-03-02T02:06:00',0.99638,0.99646,0.99615,0.99615,131.53,0.99661,0.99669,0.99638,0.99638,145.07,False
'2018-03-02T02:07:00',0.99614,0.99615,0.99602,0.99605,90.48,0.99636,0.99639,0.99624,0.99629,73.66,False
'2018-03-02T02:08:00',0.99606,0.99607,0.9959,0.99591,114.29,0.99629,0.9963,0.99611,0.99613,96.77,False
'2018-03-02T02:09:00',0.99593,0.99603,0.99588,0.9959,77.18,0.99616,0.99626,0.99611,0.99613,63.13,True
'2018-03-02T02:10:00',0.99591,0.99599,0.99588,0.99595,54.43,0.99614,0.99621,0.99611,0.99617,44.92,False
'2018-03-02T02:11:00',0.99595,0.99604,0.99593,0.99593,77.44,0.99617,0.99624,0.99615,0.99616,64.66,True
'2018-03-02T02:12:00',0.99595,0.99606,0.99593,0.99604,63.28,0.99616,0.99628,0.99615,0.99628,66.61,True
'2018-03-02T02:13:00',0.99603,0.99626,0.99603,0.99626,95.69,0.99625,0.99649,0.99625,0.99647,110.57,False
'2018-03-02T02:14:00',0.99626,0.99626,0.99612,0.99616,99.98,0.99646,0.99648,0.99634,0.99639,117.97,False
'2018-03-02T02:15:00',0.99615,0.99617,0.99599,0.99603,68.63,0.99637,0.9964,0.99621,0.99627,79.98,True
'2018-03-02T02:16:00',0.99602,0.99618,0.99602,0.99617,84.32,0.99627,0.99641,0.99624,0.9964,71.52,True
'2018-03-02T02:17:00',0.99617,0.99634,0.99617,0.99628,43.82,0.9964,0.99656,0.9964,0.99652,48.1,False
'2018-03-02T02:18:00',0.99629,0.99629,0.99605,0.99614,53.85,0.99652,0.99652,0.99628,0.99633,64.21,False
'2018-03-02T02:19:00',0.99612,0.99623,0.99606,0.99608,75.03,0.99633,0.99643,0.9963,0.99631,97.02,True
'2018-03-02T02:20:00',0.99607,0.99625,0.99603,0.99624,104.93,0.99631,0.99648,0.99626,0.99646,109.86,False
'2018-03-02T02:21:00',0.99624,0.99624,0.99599,0.99601,75.01,0.99647,0.99647,0.99623,0.99623,61.71,False
'2018-03-02T02:22:00',0.99598,0.99601,0.99594,0.99598,63.25,0.99621,0.99623,0.99616,0.9962,51.94,False
'2018-03-02T02:23:00',0.99597,0.99602,0.99578,0.99579,130.65,0.9962,0.99624,0.99601,0.99601,109.51,False
'2018-03-02T02:24:00',0.99579,0.99582,0.99567,0.99573,125.15,0.99601,0.99606,0.99591,0.99598,118.58,True
'2018-03-02T02:25:00',0.99573,0.99578,0.9957,0.99575,85.16,0.99598,0.99602,0.99593,0.99598,89.71,False
'2018-03-02T02:26:00',0.99575,0.99578,0.99566,0.99572,90.77,0.99597,0.99602,0.99591,0.99593,95.02,True
'2018-03-02T02:27:00',0.99572,0.99581,0.99571,0.99577,82.98,0.99595,0.99604,0.99594,0.996,80.8,False
'2018-03-02T02:28:00',0.99579,0.99584,0.99554,0.99563,131.67,0.996,0.99607,0.99578,0.99586,127.93,True
'2018-03-02T02:29:00',0.99561,0.99585,0.99561,0.99575,101.84,0.99585,0.99609,0.99584,0.99598,115.21,True
'2018-03-02T02:30:00',0.99575,0.99588,0.99573,0.99578,79.05,0.99598,0.99612,0.99595,0.996,74.93,False
'2018-03-02T02:31:00',0.99578,0.99582,0.99575,0.99578,82.54,0.996,0.99606,0.99597,0.996,68.53,True
'2018-03-02T02:32:00',0.99578,0.99596,0.99577,0.99587,113.13,0.99601,0.99617,0.99599,0.9961,125.04,True
'2018-03-02T02:33:00',0.99586,0.99599,0.99585,0.99589,103.66,0.99611,0.99622,0.99605,0.99612,113.5,False
'2018-03-02T02:34:00',0.99589,0.9959,0.99582,0.99589,72.07,0.99612,0.99613,0.99605,0.99608,69.5,False
'2018-03-02T02:35:00',0.99587,0.99592,0.99567,0.99573,94.89,0.99608,0.99614,0.9959,0.99595,97.88,True
'2018-03-02T02:36:00',0.99571,0.99585,0.9957,0.99578,82.47,0.99594,0.99609,0.99593,0.99602,90.22,False
'2018-03-02T02:37:00',0.99578,0.99586,0.99576,0.99578,88.96,0.99601,0.99609,0.996,0.99601,86.82,True
'2018-03-02T02:38:00',0.99578,0.99587,0.99565,0.99584,133.86,0.996,0.9961,0.99588,0.99606,118.08,True
'2018-03-02T02:39:00',0.99585,0.99609,0.99584,0.99606,108.06,0.99606,0.99632,0.99606,0.99629,94.63,True
'2018-03-02T02:40:00',0.99606,0.99615,0.99601,0.99607,129.7,0.99626,0.99636,0.99625,0.9963,110.88,False
'2018-03-02T02:41:00',0.99607,0.99611,0.99597,0.99597,56.94,0.99629,0.99632,0.99621,0.99622,67.67,True
'2018-03-02T02:42:00',0.99598,0.99606,0.99594,0.99603,68.04,0.99621,0.99628,0.99617,0.99627,80.43,False
'2018-03-02T02:43:00',0.99604,0.99617,0.99592,0.99592,82.16,0.99627,0.99639,0.99613,0.99614,102.04,False
'2018-03-02T02:44:00',0.99593,0.99593,0.9957,0.99576,121.31,0.99614,0.99614,0.99591,0.99601,116.27,True
'2018-03-02T02:45:00',0.99577,0.99593,0.99575,0.99578,82.11,0.996,0.99616,0.99598,0.996,81.41,True
'2018-03-02T02:46:00',0.99579,0.99598,0.99577,0.99585,92.62,0.996,0.99622,0.996,0.99608,81.85,False
'2018-03-02T02:47:00',0.99586,0.99588,0.99561,0.99564,116.36,0.99609,0.99612,0.99585,0.99589,78.2,False
'2018-03-02T02:48:00',0.99564,0.99564,0.99536,0.99541,92.04,0.99589,0.9959,0.99559,0.99564,99.28,True
'2018-03-02T02:49:00',0.99541,0.99558,0.99541,0.99551,101.27,0.99564,0.99581,0.99564,0.99574,100.53,False
'2018-03-02T02:50:00',0.99551,0.99555,0.9954,0.99547,111.11,0.99575,0.99579,0.99564,0.9957,98.61,False
'2018-03-02T02:51:00',0.99546,0.99554,0.99538,0.99547,97.51,0.99571,0.99578,0.99561,0.99566,88.22,True
'2018-03-02T02:52:00',0.99545,0.99583,0.99545,0.99572,153.97,0.99566,0.99606,0.99566,0.99595,157.88,False
'2018-03-02T02:53:00',0.99571,0.99572,0.99546,0.99563,139.4,0.99593,0.99596,0.9957,0.99585,138.79,False
'2018-03-02T02:54:00',0.99567,0.99576,0.99556,0.99556,119.49,0.99587,0.99597,0.99576,0.99577,100.99,False
'2018-03-02T02:55:00',0.99556,0.99564,0.99533,0.99544,117.83,0.99579,0.99585,0.99555,0.99562,96.12,True
'2018-03-02T02:56:00',0.99542,0.99576,0.99541,0.99566,101.34,0.99563,0.99597,0.99561,0.99588,84.28,False
'2018-03-02T02:57:00',0.99566,0.99575,0.99552,0.99557,97.44,0.99589,0.99597,0.99572,0.99579,96.97,False
'2018-03-02T02:58:00',0.99557,0.9956,0.99546,0.99546,71.14,0.99576,0.99581,0.99565,0.99566,66.9,True
'2018-03-02T02:59:00',0.99546,0.9956,0.9954,0.99553,104.69,0.99565,0.99582,0.99561,0.99572,135.27,False
'2018-03-02T03:00:00',0.99554,0.99564,0.99544,0.99544,107.98,0.99574,0.99586,0.99564,0.99564,106.07,False
'2018-03-02T03:01:00',0.99542,0.99549,0.99535,0.99536,75.17,0.99564,0.99573,0.99558,0.99559,73.8,False
'2018-03-02T03:02:00',0.99536,0.99536,0.99508,0.9951,150.4,0.99558,0.9956,0.99532,0.99533,145.74,True
'2018-03-02T03:03:00',0.99515,0.99537,0.99512,0.99537,140.61,0.99536,0.99561,0.99534,0.99559,137.22,True
'2018-03-02T03:04:00',0.99536,0.99549,0.99533,0.99547,121.88,0.9956,0.99572,0.99555,0.99568,111.11,False
'2018-03-02T03:05:00',0.99547,0.99556,0.99537,0.99537,105.57,0.99569,0.99579,0.9956,0.9956,107.41,False
'2018-03-02T03:06:00',0.99536,0.99536,0.99524,0.99536,87.35,0.99558,0.99559,0.99546,0.99559,87.53,False
'2018-03-02T03:07:00',0.99533,0.99536,0.99522,0.99534,112.02,0.99556,0.99558,0.99544,0.99556,106.87,True
'2018-03-02T03:08:00',0.99534,0.9954,0.99529,0.99535,87.66,0.99557,0.99562,0.9955,0.99557,96.18,False
'2018-03-02T03:09:00',0.99535,0.99539,0.99529,0.99535,116.49,0.99556,0.99562,0.99551,0.99557,127.89,True
'2018-03-02T03:10:00',0.99532,0.99543,0.99528,0.99535,103.23,0.99555,0.99565,0.9955,0.9956,102.29,True
'2018-03-02T03:11:00',0.99538,0.99542,0.99536,0.99539,55.25,0.9956,0.99564,0.99558,0.99561,48.1,True
'2018-03-02T03:12:00',0.99539,0.99556,0.99537,0.99553,65.64,0.99562,0.99578,0.9956,0.99575,72.1,False
'2018-03-02T03:13:00',0.99553,0.99562,0.99551,0.99551,97.43,0.99575,0.99584,0.99572,0.99575,73.88,False
'2018-03-02T03:14:00',0.99551,0.99553,0.99536,0.99536,96.33,0.99575,0.99575,0.99556,0.99556,90.23,True
'2018-03-02T03:15:00',0.99536,0.99551,0.99535,0.99547,50.37,0.99556,0.99573,0.99553,0.99567,74.16,False
'2018-03-02T03:16:00',0.99547,0.99552,0.99532,0.99541,101.23,0.99569,0.99571,0.99555,0.99565,100.66,True
'2018-03-02T03:17:00',0.99541,0.9955,0.99535,0.99546,160.76,0.99564,0.99572,0.99557,0.99568,158.7,True
'2018-03-02T03:18:00',0.99545,0.99559,0.99545,0.99552,121.74,0.99567,0.99582,0.99567,0.99574,107.51,True
'2018-03-02T03:19:00',0.99551,0.9956,0.9955,0.99559,54.52,0.99576,0.99582,0.99573,0.99582,58.01,True
'2018-03-02T03:20:00',0.9956,0.99562,0.99556,0.99561,56.38,0.99581,0.99584,0.99579,0.99584,67.86,True
'2018-03-02T03:21:00',0.99562,0.99574,0.99559,0.99572,66.81,0.99584,0.99597,0.99581,0.99594,91.27,False
'2018-03-02T03:22:00',0.99572,0.99577,0.99563,0.99563,68.61,0.99594,0.99597,0.99581,0.99581,72.04,True
'2018-03-02T03:23:00',0.99563,0.9957,0.9956,0.9957,45.86,0.9958,0.99592,0.9958,0.99591,58.86,True
'2018-03-02T03:24:00',0.99571,0.99579,0.99571,0.99578,63.81,0.99593,0.99603,0.99592,0.99599,71.29,False
'2018-03-02T03:25:00',0.99574,0.99589,0.99568,0.9957,107.66,0.99597,0.99612,0.99592,0.99592,95.55,False
'2018-03-02T03:26:00',0.99569,0.99573,0.99553,0.99553,53.58,0.99592,0.99594,0.99577,0.99577,61.62,False
'2018-03-02T03:27:00',0.99554,0.99558,0.99544,0.99549,94.92,0.99577,0.9958,0.99568,0.99572,97.19,True
'2018-03-02T03:28:00',0.99553,0.9956,0.99548,0.99551,89.94,0.99572,0.99584,0.9957,0.99574,93.94,False
'2018-03-02T03:29:00',0.99551,0.99556,0.99538,0.99538,83.54,0.99573,0.99579,0.99562,0.99563,101.69,False
'2018-03-02T03:30:00',0.99539,0.99549,0.99521,0.99525,136.96,0.99562,0.9957,0.99544,0.99549,164.38,True
'2018-03-02T03:31:00',0.99525,0.9956,0.99513,0.99547,156.32,0.99546,0.9958,0.99534,0.99568,176.72,False
'2018-03-02T03:32:00',0.99543,0.99547,0.99538,0.99543,119.85,0.99568,0.99569,0.99561,0.99566,127.97,False
'2018-03-02T03:33:00',0.99544,0.99546,0.99533,0.99538,139.74,0.99567,0.99568,0.99555,0.99563,161.3,False
'2018-03-02T03:34:00',0.9954,0.99546,0.9952,0.99523,157.21,0.99565,0.99568,0.99543,0.99545,174.51,True
'2018-03-02T03:35:00',0.99523,0.99533,0.99519,0.99529,136.19,0.99546,0.99555,0.99541,0.99552,144.36,False
'2018-03-02T03:36:00',0.99528,0.99542,0.99522,0.99525,123.92,0.99552,0.99565,0.99545,0.99548,141.09,False
'2018-03-02T03:37:00',0.99524,0.99525,0.99513,0.99513,127.91,0.99548,0.99549,0.99535,0.99535,132.07,False
'2018-03-02T03:38:00',0.99514,0.99517,0.9951,0.9951,88.24,0.99536,0.99539,0.99533,0.99535,86.19,False
'2018-03-02T03:39:00',0.9951,0.99515,0.99499,0.99507,112.41,0.99535,0.99537,0.99522,0.99528,138.08,True
'2018-03-02T03:40:00',0.99506,0.99548,0.99506,0.99532,167.64,0.99528,0.99568,0.99528,0.99554,190.74,True
'2018-03-02T03:41:00',0.99529,0.99548,0.99517,0.99541,103.7,0.99549,0.99568,0.99539,0.99563,111.75,True
'2018-03-02T03:42:00',0.9954,0.99544,0.99531,0.99544,44.92,0.99563,0.99564,0.99553,0.99564,58.01,True
'2018-03-02T03:43:00',0.99544,0.99548,0.99536,0.99548,70.51,0.99565,0.99571,0.99559,0.99571,84.16,True
'2018-03-02T03:44:00',0.9955,0.99554,0.99543,0.99551,60.09,0.99572,0.99576,0.99566,0.99573,65.54,False
'2018-03-02T03:45:00',0.99551,0.99551,0.99522,0.99526,69.92,0.99573,0.99573,0.99546,0.99549,69.37,False
'2018-03-02T03:46:00',0.99525,0.99526,0.99508,0.99509,100.98,0.9955,0.9955,0.99531,0.99532,119.11,True
'2018-03-02T03:47:00',0.99511,0.99524,0.99511,0.99523,39.05,0.99534,0.99547,0.99534,0.99547,41.55,True
'2018-03-02T03:48:00',0.99524,0.99533,0.9952,0.99527,83.64,0.99546,0.99555,0.99543,0.99549,71.0,True
'2018-03-02T03:49:00',0.99527,0.99536,0.99516,0.99535,82.24,0.99549,0.99556,0.99538,0.99556,80.0,False
'2018-03-02T03:50:00',0.99529,0.99533,0.99515,0.9952,110.7,0.99552,0.99556,0.99537,0.99543,111.91,True
'2018-03-02T03:51:00',0.99519,0.9953,0.99516,0.99526,61.25,0.99543,0.99552,0.9954,0.9955,70.55,True
'2018-03-02T03:52:00',0.99527,0.99533,0.99522,0.99531,79.92,0.99548,0.99556,0.99546,0.9955,86.48,True
'2018-03-02T03:53:00',0.9953,0.99548,0.9953,0.99548,110.92,0.9955,0.99572,0.9955,0.99571,118.82,True
'2018-03-02T03:54:00',0.99547,0.99561,0.99543,0.99558,64.18,0.99572,0.99581,0.99566,0.99579,57.71,False
'2018-03-02T03:55:00',0.99558,0.9956,0.99547,0.99548,104.58,0.99579,0.99583,0.99569,0.99571,107.62,False
'2018-03-02T03:56:00',0.99544,0.99549,0.9952,0.99529,102.78,0.99569,0.99571,0.9954,0.99551,96.73,True
'2018-03-02T03:57:00',0.99529,0.9954,0.99527,0.99536,57.19,0.99552,0.9956,0.99548,0.99558,54.27,True
'2018-03-02T03:58:00',0.99534,0.99539,0.99529,0.99536,82.42,0.99558,0.99562,0.99551,0.99561,78.11,True
'2018-03-02T03:59:00',0.99536,0.99541,0.99531,0.99538,78.05,0.9956,0.99564,0.99553,0.99563,69.93,False
'2018-03-02T04:00:00',0.99538,0.9955,0.99533,0.99533,75.21,0.99562,0.99572,0.99555,0.99557,59.07,False
'2018-03-02T04:01:00',0.99533,0.99542,0.99528,0.99532,68.79,0.99556,0.99564,0.99551,0.99556,59.4,True
'2018-03-02T04:02:00',0.99532,0.99538,0.99527,0.99533,99.9,0.99556,0.9956,0.99548,0.99555,93.86,False
'2018-03-02T04:03:00',0.99533,0.99536,0.99524,0.99533,99.89,0.99553,0.99557,0.99547,0.99555,88.52,True
'2018-03-02T04:04:00',0.99533,0.99539,0.99532,0.99534,102.26,0.99554,0.99561,0.99554,0.99557,93.2,False
'2018-03-02T04:05:00',0.99535,0.99543,0.99522,0.99528,109.27,0.99559,0.99564,0.99542,0.99549,96.74,False
'2018-03-02T04:06:00',0.9953,0.99531,0.99508,0.99518,76.38,0.99549,0.9955,0.99529,0.9954,76.36,True
'2018-03-02T04:07:00',0.99516,0.99528,0.99516,0.99528,69.36,0.9954,0.99551,0.99539,0.99551,80.08,True
'2018-03-02T04:08:00',0.99528,0.99551,0.99525,0.99547,77.4,0.9955,0.99572,0.99549,0.9957,87.47,True
'2018-03-02T04:09:00',0.99545,0.99552,0.99543,0.9955,43.59,0.9957,0.99573,0.99566,0.9957,51.73,False
'2018-03-02T04:10:00',0.99551,0.99552,0.9954,0.99542,51.39,0.99572,0.99574,0.99562,0.99565,53.71,False
'2018-03-02T04:11:00',0.99542,0.99544,0.99534,0.99536,49.23,0.99564,0.99567,0.99555,0.99558,65.34,True
'2018-03-02T04:12:00',0.99536,0.99542,0.99533,0.99542,36.16,0.99559,0.99562,0.99554,0.99561,35.75,False
'2018-03-02T04:13:00',0.99541,0.99541,0.9953,0.99534,57.48,0.99561,0.99562,0.99552,0.99556,80.04,True
'2018-03-02T04:14:00',0.99534,0.9954,0.99532,0.99535,53.35,0.99556,0.99562,0.99553,0.99557,82.7,False
'2018-03-02T04:15:00',0.99535,0.99541,0.99517,0.99518,77.16,0.99557,0.99561,0.99539,0.99542,84.4,True
'2018-03-02T04:16:00',0.99519,0.99528,0.99516,0.99528,58.91,0.99541,0.99551,0.9954,0.99551,63.41,True
'2018-03-02T04:17:00',0.99526,0.99549,0.99526,0.99544,96.48,0.9955,0.99572,0.99549,0.99566,100.12,False
'2018-03-02T04:18:00',0.99546,0.99549,0.99541,0.99543,73.54,0.99567,0.99571,0.99564,0.99566,74.85,False
'2018-03-02T04:19:00',0.99545,0.99549,0.99539,0.99542,79.98,0.99568,0.99572,0.99562,0.99563,90.56,True
'2018-03-02T04:20:00',0.99541,0.99556,0.99539,0.99548,60.88,0.99563,0.99578,0.99562,0.99571,76.46,False
'2018-03-02T04:21:00',0.99549,0.99551,0.99541,0.99545,107.7,0.99571,0.99572,0.99564,0.99566,117.53,True
'2018-03-02T04:22:00',0.99544,0.99549,0.99542,0.99549,86.2,0.99566,0.99572,0.99564,0.99571,93.77,True
'2018-03-02T04:23:00',0.99548,0.99562,0.99548,0.99553,41.87,0.99571,0.99585,0.99571,0.99576,54.25,False
'2018-03-02T04:24:00',0.99552,0.99554,0.99546,0.9955,67.04,0.99575,0.99576,0.99565,0.99571,58.15,True
'2018-03-02T04:25:00',0.9955,0.99552,0.99547,0.9955,56.07,0.99571,0.99575,0.99569,0.99572,52.65,False
'2018-03-02T04:26:00',0.99549,0.99551,0.99548,0.99548,53.04,0.9957,0.99573,0.9957,0.99572,65.68,False
'2018-03-02T04:27:00',0.99548,0.9955,0.99547,0.99549,50.59,0.9957,0.99573,0.99567,0.9957,36.35,True
'2018-03-02T04:28:00',0.99549,0.99568,0.99547,0.99564,92.42,0.9957,0.99588,0.9957,0.99584,86.57,True
'2018-03-02T04:29:00',0.99564,0.99592,0.99562,0.99581,79.87,0.99585,0.99613,0.99582,0.996,93.61,True
'2018-03-02T04:30:00',0.99579,0.99585,0.99573,0.99584,110.64,0.99601,0.99607,0.99594,0.99606,95.3,False
'2018-03-02T04:31:00',0.99584,0.99585,0.99578,0.99584,99.96,0.99604,0.99609,0.996,0.99606,79.11,True
'2018-03-02T04:32:00',0.99585,0.99598,0.99584,0.99598,62.47,0.99606,0.99622,0.99605,0.99622,50.6,False
'2018-03-02T04:33:00',0.99599,0.99603,0.99585,0.99586,104.1,0.99621,0.99623,0.99609,0.99609,111.7,True
'2018-03-02T04:34:00',0.99586,0.99597,0.99586,0.99586,50.43,0.99609,0.99619,0.99609,0.9961,53.77,False
'2018-03-02T04:35:00',0.99586,0.99586,0.99577,0.99579,35.76,0.99609,0.99609,0.996,0.99602,35.22,False
'2018-03-02T04:36:00',0.99577,0.99577,0.99565,0.99566,103.47,0.99599,0.996,0.99587,0.99589,89.32,False
'2018-03-02T04:37:00',0.99566,0.9957,0.99531,0.99536,107.93,0.99589,0.99591,0.99549,0.9955,99.85,False
'2018-03-02T04:38:00',0.99534,0.99535,0.99524,0.99527,67.15,0.99553,0.99555,0.99545,0.99549,59.71,False
'2018-03-02T04:39:00',0.99526,0.99532,0.9952,0.99526,64.79,0.99549,0.99554,0.99544,0.99549,67.55,True
'2018-03-02T04:40:00',0.99526,0.99532,0.99522,0.9953,55.98,0.99549,0.99556,0.99545,0.99554,66.47,False
'2018-03-02T04:41:00',0.9953,0.99535,0.99523,0.99523,82.37,0.99553,0.99555,0.99545,0.99545,87.91,False
'2018-03-02T04:42:00',0.99522,0.99525,0.99513,0.99513,76.63,0.99544,0.99546,0.99534,0.99534,79.4,True
'2018-03-02T04:43:00',0.99515,0.99521,0.99514,0.99517,40.69,0.99535,0.99542,0.99535,0.9954,45.69,False
'2018-03-02T04:44:00',0.99518,0.99523,0.99515,0.99517,44.96,0.99541,0.99545,0.99535,0.99539,56.78,False
'2018-03-02T04:45:00',0.99516,0.99516,0.99509,0.99513,43.12,0.99539,0.99539,0.99531,0.99536,46.23,False
'2018-03-02T04:46:00',0.99512,0.99519,0.99509,0.99509,45.67,0.99536,0.99541,0.99531,0.99531,56.56,True
'2018-03-02T04:47:00',0.9951,0.99516,0.99508,0.99514,44.34,0.9953,0.99539,0.9953,0.99538,56.76,True
'2018-03-02T04:48:00',0.99514,0.99519,0.99505,0.99519,57.91,0.99537,0.99542,0.99527,0.99542,67.81,False
'2018-03-02T04:49:00',0.99518,0.99518,0.99511,0.99516,35.33,0.9954,0.99541,0.99535,0.99538,37.55,True
'2018-03-02T04:50:00',0.99516,0.9952,0.99512,0.99519,37.54,0.99539,0.99543,0.99534,0.99543,37.37,False
'2018-03-02T04:51:00',0.9952,0.99521,0.99511,0.99516,69.54,0.99543,0.99543,0.99534,0.99538,72.73,True
'2018-03-02T04:52:00',0.99515,0.99518,0.99515,0.99518,24.06,0.99539,0.99541,0.99536,0.99541,22.54,False
'2018-03-02T04:53:00',0.99518,0.99518,0.99511,0.99513,36.23,0.99539,0.99541,0.99533,0.99535,36.01,False
'2018-03-02T04:54:00',0.99514,0.99514,0.995,0.99503,55.04,0.99534,0.99534,0.9952,0.99524,54.86,True
'2018-03-02T04:55:00',0.99502,0.99505,0.995,0.99504,28.06,0.99524,0.99524,0.99522,0.99524,35.03,True
'2018-03-02T04:56:00',0.99505,0.99517,0.99505,0.99511,39.98,0.99524,0.99535,0.99524,0.99532,37.74,False
'2018-03-02T04:57:00',0.99513,0.99514,0.995,0.99505,32.43,0.99534,0.99535,0.99522,0.99525,30.7,False
'2018-03-02T04:58:00',0.99504,0.99507,0.99491,0.99493,63.55,0.99526,0.99529,0.99515,0.99515,67.47,True
'2018-03-02T04:59:00',0.99493,0.99503,0.99492,0.99498,59.99,0.99515,0.99523,0.99515,0.99518,58.56,False
'2018-03-02T05:00:00',0.99497,0.99498,0.9949,0.99491,64.22,0.99518,0.99519,0.99511,0.99511,53.75,False
'2018-03-02T05:01:00',0.9949,0.99498,0.99482,0.99491,67.26,0.99513,0.99519,0.99503,0.9951,59.12,False
'2018-03-02T05:02:00',0.99492,0.995,0.99484,0.99491,101.09,0.99512,0.9952,0.99505,0.99509,100.23,True
'2018-03-02T05:03:00',0.99493,0.99493,0.99484,0.99492,81.2,0.9951,0.99515,0.99502,0.99513,104.76,False
'2018-03-02T05:04:00',0.9949,0.9949,0.9948,0.99484,82.93,0.99509,0.99509,0.99501,0.99504,69.47,False
'2018-03-02T05:05:00',0.99484,0.99488,0.99477,0.9948,84.64,0.99501,0.99508,0.99495,0.995,71.84,True
'2018-03-02T05:06:00',0.99484,0.99494,0.99481,0.99489,73.47,0.99501,0.99514,0.995,0.99509,68.82,False
'2018-03-02T05:07:00',0.99489,0.99492,0.99487,0.99488,51.41,0.9951,0.99511,0.99507,0.99509,56.62,True
'2018-03-02T05:08:00',0.99488,0.99506,0.99482,0.99504,72.19,0.99506,0.99527,0.99502,0.99526,79.11,False
'2018-03-02T05:09:00',0.99505,0.99505,0.99494,0.995,58.24,0.99524,0.99524,0.99513,0.99522,44.03,False
'2018-03-02T05:10:00',0.99498,0.995,0.99487,0.99488,41.87,0.99518,0.9952,0.99507,0.99508,37.83,True
'2018-03-02T05:11:00',0.9949,0.995,0.99486,0.99499,27.99,0.99509,0.99519,0.99505,0.99518,28.06,True
'2018-03-02T05:12:00',0.99499,0.99505,0.99494,0.99504,49.24,0.99517,0.99523,0.99513,0.99522,48.74,False
'2018-03-02T05:13:00',0.99503,0.99503,0.99496,0.99499,63.1,0.9952,0.99523,0.99515,0.9952,79.62,True
'2018-03-02T05:14:00',0.99499,0.99508,0.99494,0.99504,52.73,0.9952,0.99528,0.99515,0.99525,73.23,False
'2018-03-02T05:15:00',0.99504,0.99505,0.99487,0.99487,66.59,0.99525,0.99527,0.99508,0.99508,82.78,False
'2018-03-02T05:16:00',0.99489,0.99489,0.99477,0.99483,46.54,0.99508,0.99508,0.99499,0.99503,39.67,True
'2018-03-02T05:17:00',0.99483,0.99495,0.99481,0.99492,63.78,0.99504,0.99517,0.99503,0.99513,52.77,True
'2018-03-02T05:18:00',0.99492,0.99504,0.99488,0.99504,55.2,0.99512,0.99524,0.99507,0.99524,45.71,False
'2018-03-02T05:19:00',0.99504,0.99505,0.99497,0.99498,30.46,0.99526,0.99526,0.99519,0.99519,32.63,False
'2018-03-02T05:20:00',0.99497,0.99497,0.99483,0.99492,64.14,0.99514,0.99518,0.99505,0.99516,50.78,False
'2018-03-02T05:21:00',0.99492,0.99494,0.99489,0.9949,22.43,0.99515,0.99517,0.99511,0.99512,21.1,False
'2018-03-02T05:22:00',0.9949,0.9949,0.99487,0.9949,11.18,0.99511,0.99511,0.99508,0.99511,8.93,True
'2018-03-02T05:23:00',0.99491,0.99495,0.99489,0.99492,26.36,0.99511,0.99515,0.99511,0.99513,36.87,True
'2018-03-02T05:24:00',0.99493,0.99502,0.9949,0.99498,59.56,0.99513,0.99525,0.99511,0.99521,55.34,False
'2018-03-02T05:25:00',0.99497,0.99497,0.9949,0.99491,38.95,0.99518,0.99518,0.99511,0.99512,32.59,True
'2018-03-02T05:26:00',0.99491,0.995,0.9949,0.99499,40.94,0.99512,0.99521,0.99511,0.99519,36.43,True
'2018-03-02T05:27:00',0.99499,0.99514,0.99496,0.99509,53.42,0.99518,0.99533,0.99516,0.9953,61.16,True
'2018-03-02T05:28:00',0.99509,0.99513,0.99509,0.99513,22.23,0.9953,0.99534,0.9953,0.99534,24.01,True
'2018-03-02T05:29:00',0.99513,0.99515,0.99505,0.99514,58.79,0.99534,0.99535,0.99525,0.99533,72.8,False
'2018-03-02T05:30:00',0.99513,0.99518,0.99504,0.99512,67.34,0.99532,0.99539,0.99525,0.99534,66.24,True
'2018-03-02T05:31:00',0.99511,0.99525,0.99507,0.99522,85.48,0.99531,0.99546,0.99528,0.99543,79.73,True
'2018-03-02T05:32:00',0.99522,0.99523,0.99518,0.99523,41.34,0.99541,0.99545,0.99539,0.99545,39.61,False
'2018-03-02T05:33:00',0.99522,0.99523,0.99518,0.9952,22.85,0.99545,0.99545,0.9954,0.99543,25.9,True
'2018-03-02T05:34:00',0.99522,0.99524,0.99517,0.99524,35.33,0.99543,0.99546,0.99539,0.99546,41.07,False
'2018-03-02T05:35:00',0.99525,0.99526,0.99521,0.99522,28.29,0.99546,0.99547,0.99542,0.99544,29.89,False
'2018-03-02T05:36:00',0.99521,0.99522,0.99514,0.99514,44.41,0.99543,0.99544,0.99536,0.99538,39.49,True
'2018-03-02T05:37:00',0.99514,0.99519,0.99514,0.99518,42.25,0.99537,0.99541,0.99537,0.9954,52.06,True
'2018-03-02T05:38:00',0.99519,0.99527,0.99517,0.9952,65.32,0.9954,0.99546,0.99538,0.99543,67.23,True
'2018-03-02T05:39:00',0.9952,0.99524,0.9952,0.99522,38.45,0.99543,0.99545,0.99543,0.99543,42.53,True
'2018-03-02T05:40:00',0.99521,0.99527,0.99521,0.99527,30.54,0.99543,0.99548,0.99543,0.99546,45.33,False
'2018-03-02T05:41:00',0.99527,0.99527,0.99516,0.99516,23.5,0.99544,0.99547,0.99536,0.99536,40.56,False
'2018-03-02T05:42:00',0.99516,0.99518,0.99515,0.99516,22.0,0.99537,0.99537,0.99534,0.99534,31.97,False
'2018-03-02T05:43:00',0.99517,0.99517,0.99512,0.99512,14.0,0.99534,0.99535,0.9953,0.9953,20.3,True
'2018-03-02T05:44:00',0.99512,0.99514,0.99512,0.99513,12.0,0.99531,0.99534,0.99531,0.99532,15.68,True
'2018-03-02T05:45:00',0.99513,0.99514,0.99513,0.99513,11.0,0.99532,0.99535,0.9953,0.99534,16.66,False
'2018-03-02T05:46:00',0.99513,0.99513,0.99511,0.99513,16.0,0.99535,0.99535,0.9953,0.99532,22.76,True
'2018-03-02T05:47:00',0.99511,0.99524,0.99509,0.99523,31.0,0.99532,0.99543,0.99529,0.99542,46.77,True
'2018-03-02T05:48:00',0.99523,0.99523,0.99523,0.99523,4.25,0.99543,0.99545,0.99543,0.99545,4.88,False
'2018-03-02T05:49:00',0.99523,0.99523,0.99522,0.99523,16.2,0.99545,0.99546,0.99543,0.99543,22.72,True
'2018-03-02T05:50:00',0.99522,0.99527,0.99522,0.99525,20.7,0.99545,0.99548,0.99545,0.99547,24.17,True
'2018-03-02T05:51:00',0.99525,0.99528,0.99525,0.99528,11.6,0.99549,0.99549,0.99547,0.99549,18.26,True
'2018-03-02T05:52:00',0.99532,0.99535,0.99531,0.99531,13.12,0.99552,0.99556,0.99552,0.99552,20.24,False
'2018-03-02T05:53:00',0.99527,0.99527,0.99525,0.99526,26.58,0.99549,0.99549,0.99544,0.99547,17.25,False
'2018-03-02T05:54:00',0.99526,0.99527,0.99524,0.99526,32.1,0.99545,0.99548,0.99545,0.99546,26.89,False
'2018-03-02T05:55:00',0.99525,0.99533,0.99524,0.99525,48.2,0.99545,0.99553,0.99543,0.99544,43.86,False
'2018-03-02T05:56:00',0.99521,0.99522,0.99516,0.9952,19.53,0.99541,0.99542,0.99537,0.99542,15.87,False
'2018-03-02T05:57:00',0.99522,0.99523,0.99514,0.99515,31.85,0.99541,0.99543,0.99534,0.99534,29.26,True
'2018-03-02T05:58:00',0.99516,0.99517,0.99513,0.99515,18.24,0.99536,0.99538,0.99535,0.99536,17.87,False
'2018-03-02T05:59:00',0.99515,0.99516,0.99504,0.99509,38.8,0.99535,0.99537,0.99526,0.9953,34.51,False
'2018-03-02T06:00:00',0.9951,0.9951,0.99506,0.99509,26.33,0.99529,0.99531,0.99527,0.9953,18.37,True
'2018-03-02T06:01:00',0.9951,0.9952,0.9951,0.99518,34.84,0.99531,0.99541,0.99531,0.99537,27.06,False
'2018-03-02T06:02:00',0.99517,0.9952,0.99515,0.99516,33.22,0.99537,0.9954,0.99535,0.99537,33.99,False
'2018-03-02T06:03:00',0.99515,0.99519,0.99507,0.99508,40.03,0.99534,0.9954,0.99529,0.99529,42.03,True
'2018-03-02T06:04:00',0.99512,0.99519,0.99511,0.99517,57.95,0.99532,0.99541,0.99532,0.99537,44.77,False
'2018-03-02T06:05:00',0.99514,0.99517,0.99505,0.99505,73.53,0.99535,0.99539,0.99527,0.99527,67.2,True
'2018-03-02T06:06:00',0.99505,0.99514,0.99505,0.99513,34.03,0.99527,0.99536,0.99527,0.99535,32.36,True
'2018-03-02T06:07:00',0.99513,0.99521,0.99511,0.99521,34.36,0.99533,0.99542,0.99531,0.99542,38.6,False
'2018-03-02T06:08:00',0.99522,0.99524,0.99508,0.99509,49.51,0.99539,0.99544,0.9953,0.99531,52.39,False
'2018-03-02T06:09:00',0.99508,0.99511,0.99501,0.99509,67.59,0.99531,0.99532,0.99522,0.99531,63.53,False
'2018-03-02T06:10:00',0.9951,0.99514,0.99504,0.99508,32.37,0.9953,0.99534,0.99525,0.9953,36.73,True
'2018-03-02T06:11:00',0.9951,0.99519,0.99505,0.99515,38.74,0.9953,0.99536,0.99525,0.99531,51.66,True
'2018-03-02T06:12:00',0.99515,0.99527,0.9951,0.99522,44.62,0.99532,0.99543,0.9953,0.99541,87.62,False
'2018-03-02T06:13:00',0.99524,0.99526,0.99521,0.99521,31.0,0.9954,0.99543,0.9954,0.99542,42.52,False
'2018-03-02T06:14:00',0.99521,0.99523,0.99506,0.99509,42.0,0.99542,0.99543,0.99526,0.99528,52.62,True
'2018-03-02T06:15:00',0.99508,0.99512,0.99497,0.99512,67.95,0.99528,0.99529,0.99515,0.99529,87.57,False
'2018-03-02T06:16:00',0.99512,0.99512,0.99509,0.99509,13.63,0.9953,0.99531,0.99529,0.9953,21.14,True
'2018-03-02T06:17:00',0.99507,0.99516,0.99505,0.99513,38.55,0.9953,0.99539,0.99526,0.99534,34.35,False
'2018-03-02T06:18:00',0.99512,0.99512,0.99501,0.99502,79.78,0.99534,0.99534,0.99523,0.99524,56.97,True
'2018-03-02T06:19:00',0.99502,0.99505,0.995,0.99505,40.41,0.99524,0.99527,0.99521,0.99527,39.98,True
'2018-03-02T06:20:00',0.99504,0.99511,0.99504,0.99509,34.61,0.99527,0.99532,0.99526,0.99532,33.47,True
'2018-03-02T06:21:00',0.99509,0.99517,0.99509,0.9951,26.76,0.99532,0.99537,0.99531,0.99531,29.54,False
'2018-03-02T06:22:00',0.9951,0.99514,0.99507,0.99508,22.37,0.99531,0.99534,0.99526,0.9953,31.51,True
'2018-03-02T06:23:00',0.99508,0.99514,0.99508,0.99514,14.12,0.99531,0.99536,0.99531,0.99535,20.51,False
'2018-03-02T06:24:00',0.99513,0.99523,0.9951,0.99511,69.48,0.99536,0.99544,0.99532,0.99532,70.69,True
'2018-03-02T06:25:00',0.99511,0.99513,0.99508,0.99513,32.0,0.9953,0.99535,0.99529,0.99535,35.4,True
'2018-03-02T06:26:00',0.99512,0.99514,0.99512,0.99513,6.69,0.99536,0.99537,0.99535,0.99537,5.25,True
'2018-03-02T06:27:00',0.99512,0.99517,0.99512,0.99515,37.71,0.99536,0.99539,0.99534,0.99539,30.79,True
'2018-03-02T06:28:00',0.99515,0.99523,0.99515,0.99522,31.06,0.99539,0.99544,0.99539,0.99544,34.13,False
'2018-03-02T06:29:00',0.99522,0.99523,0.9952,0.99522,32.7,0.99544,0.99545,0.99542,0.99544,32.1,False
'2018-03-02T06:30:00',0.99522,0.99524,0.99508,0.99512,49.56,0.99543,0.99546,0.99531,0.99534,49.62,True
'2018-03-02T06:31:00',0.99511,0.99516,0.99511,0.99516,18.11,0.99535,0.99538,0.99533,0.99538,17.42,True
'2018-03-02T06:32:00',0.99516,0.99521,0.99514,0.9952,44.0,0.99538,0.99542,0.99537,0.9954,39.52,True
'2018-03-02T06:33:00',0.99521,0.99522,0.99513,0.99522,71.47,0.99542,0.99544,0.99535,0.99543,62.0,False
'2018-03-02T06:34:00',0.99522,0.99522,0.99499,0.99508,52.59,0.99545,0.99545,0.9952,0.99529,56.9,False
'2018-03-02T06:35:00',0.99509,0.99511,0.99497,0.99508,57.04,0.9953,0.99533,0.99519,0.99528,71.06,True
'2018-03-02T06:36:00',0.99507,0.9951,0.995,0.99509,30.05,0.99528,0.99531,0.99522,0.99528,23.25,False
'2018-03-02T06:37:00',0.99509,0.99512,0.99502,0.99505,45.95,0.99529,0.99535,0.99524,0.99528,44.53,True
'2018-03-02T06:38:00',0.99507,0.99523,0.99506,0.99523,55.74,0.99529,0.99545,0.99528,0.99545,72.22,True
'2018-03-02T06:39:00',0.99523,0.99547,0.99523,0.9954,88.97,0.99544,0.99569,0.99543,0.99558,91.14,False
'2018-03-02T06:40:00',0.99539,0.99539,0.99526,0.99528,41.97,0.99559,0.9956,0.99548,0.99551,44.3,True
'2018-03-02T06:41:00',0.99535,0.99538,0.9953,0.99537,23.17,0.99552,0.9956,0.99552,0.99558,27.68,True
'2018-03-02T06:42:00',0.99538,0.99541,0.99537,0.99538,29.87,0.99559,0.99562,0.99557,0.9956,40.75,False
'2018-03-02T06:43:00',0.9954,0.99542,0.99528,0.9953,41.45,0.99559,0.99562,0.99548,0.99548,42.55,True
'2018-03-02T06:44:00',0.99531,0.99536,0.99528,0.99536,65.4,0.99548,0.99556,0.99548,0.99556,53.95,True
'2018-03-02T06:45:00',0.99539,0.99548,0.99537,0.99544,56.59,0.99561,0.99568,0.99557,0.99561,57.71,False
'2018-03-02T06:46:00',0.99543,0.99546,0.99537,0.99537,66.56,0.99561,0.99564,0.99556,0.99556,54.89,True
'2018-03-02T06:47:00',0.99537,0.99558,0.99537,0.99551,106.74,0.99556,0.99577,0.99554,0.99573,124.32,True
'2018-03-02T06:48:00',0.99552,0.99562,0.99549,0.99555,97.9,0.99573,0.99582,0.9957,0.99575,101.27,True
'2018-03-02T06:49:00',0.99554,0.99563,0.99553,0.99558,65.14,0.99576,0.99585,0.99574,0.99581,76.95,True
'2018-03-02T06:50:00',0.99559,0.99562,0.99557,0.99561,47.06,0.99581,0.99584,0.99578,0.99583,66.11,False
'2018-03-02T06:51:00',0.9956,0.9956,0.99552,0.99553,44.53,0.99581,0.99582,0.99573,0.99574,56.65,True
'2018-03-02T06:52:00',0.99553,0.99567,0.99553,0.99561,49.19,0.99575,0.99589,0.99574,0.99581,56.3,True
'2018-03-02T06:53:00',0.99561,0.99576,0.99556,0.99573,135.42,0.99583,0.99598,0.99578,0.99593,142.16,False
'2018-03-02T06:54:00',0.99573,0.99576,0.99554,0.9956,139.74,0.99591,0.99597,0.99575,0.99578,165.02,True
'2018-03-02T06:55:00',0.99556,0.99567,0.99553,0.99565,91.52,0.99577,0.99588,0.99573,0.99586,95.58,True
'2018-03-02T06:56:00',0.99566,0.99577,0.9956,0.99573,96.65,0.99586,0.99597,0.99581,0.99595,113.75,True
'2018-03-02T06:57:00',0.99572,0.9958,0.9957,0.99579,146.27,0.99594,0.99603,0.9959,0.99601,154.86,False
'2018-03-02T06:58:00',0.99576,0.99579,0.99564,0.99564,112.01,0.99599,0.996,0.99585,0.99587,110.08,True
'2018-03-02T06:59:00',0.99564,0.99572,0.99562,0.99566,119.55,0.99587,0.99594,0.99585,0.99588,136.27,True
'2018-03-02T07:00:00',0.99566,0.99575,0.99564,0.99571,121.54,0.99588,0.99597,0.99586,0.99593,132.92,True
'2018-03-02T07:01:00',0.99569,0.99584,0.99567,0.99581,111.07,0.99591,0.99603,0.99587,0.99601,100.03,False
'2018-03-02T07:02:00',0.99581,0.99581,0.99566,0.99573,110.66,0.996,0.99603,0.99588,0.99595,120.84,False
'2018-03-02T07:03:00',0.99573,0.99576,0.99566,0.99572,96.95,0.99596,0.99598,0.99586,0.99591,86.45,True
'2018-03-02T07:04:00',0.99572,0.99576,0.99565,0.99574,121.2,0.99592,0.99597,0.99585,0.99597,99.82,True
'2018-03-02T07:05:00',0.99574,0.99582,0.99569,0.99579,111.58,0.99597,0.99604,0.99591,0.99601,84.08,False
'2018-03-02T07:06:00',0.99579,0.99585,0.99576,0.99577,100.09,0.99599,0.99608,0.99596,0.99597,68.22,True
'2018-03-02T07:07:00',0.99576,0.99583,0.99575,0.99583,95.91,0.99596,0.99604,0.99596,0.99602,80.43,False
'2018-03-02T07:08:00',0.99583,0.99584,0.99575,0.99578,73.03,0.99603,0.99606,0.99597,0.99601,69.34,True
'2018-03-02T07:09:00',0.99579,0.99584,0.99577,0.99582,61.76,0.99602,0.99608,0.99599,0.99604,81.91,True
'2018-03-02T07:10:00',0.99584,0.99592,0.99583,0.99592,84.68,0.99607,0.99613,0.99606,0.99612,88.99,False
'2018-03-02T07:11:00',0.99592,0.99597,0.99581,0.99581,106.55,0.99611,0.99619,0.99602,0.99603,112.91,True
'2018-03-02T07:12:00',0.99582,0.99594,0.9958,0.99583,80.47,0.99603,0.99615,0.99601,0.99605,84.98,False
'2018-03-02T07:13:00',0.99584,0.99586,0.99577,0.99581,35.85,0.99604,0.99608,0.99598,0.99603,38.4,False
'2018-03-02T07:14:00',0.99582,0.99582,0.99573,0.99577,45.03,0.99603,0.99603,0.99595,0.99598,33.7,True
'2018-03-02T07:15:00',0.99577,0.99587,0.99571,0.99578,75.64,0.99599,0.99607,0.99592,0.99599,88.66,True
'2018-03-02T07:16:00',0.99577,0.99585,0.99576,0.99585,63.21,0.99599,0.99606,0.99598,0.99606,91.35,True
'2018-03-02T07:17:00',0.99584,0.99586,0.99576,0.99586,66.34,0.99606,0.99607,0.99597,0.99607,78.93,True
'2018-03-02T07:18:00',0.99586,0.9959,0.99584,0.99588,19.49,0.99607,0.99611,0.99604,0.99611,29.16,True
'2018-03-02T07:19:00',0.99589,0.99592,0.99583,0.99591,79.7,0.99611,0.99614,0.99604,0.99614,92.83,False
'2018-03-02T07:20:00',0.99591,0.99604,0.99586,0.99592,62.55,0.99613,0.99622,0.99608,0.99612,87.07,False
'2018-03-02T07:21:00',0.99592,0.99602,0.99589,0.9959,54.34,0.99612,0.99622,0.9961,0.99611,59.08,False
'2018-03-02T07:22:00',0.99591,0.99593,0.99586,0.99588,62.76,0.99612,0.99616,0.99608,0.9961,69.83,True
'2018-03-02T07:23:00',0.9959,0.99593,0.99586,0.99592,68.44,0.9961,0.99615,0.99608,0.99613,73.02,True
'2018-03-02T07:24:00',0.99593,0.99596,0.99586,0.99594,52.54,0.99614,0.99619,0.9961,0.99614,50.62,False
'2018-03-02T07:25:00',0.99594,0.99595,0.9959,0.99592,41.12,0.99616,0.99616,0.99611,0.99614,37.97,True
'2018-03-02T07:26:00',0.99593,0.99599,0.99592,0.99593,85.21,0.99615,0.9962,0.99613,0.99614,71.54,False
'2018-03-02T07:27:00',0.99593,0.99594,0.99566,0.99584,111.07,0.99613,0.99616,0.99586,0.99604,97.93,True
'2018-03-02T07:28:00',0.99584,0.99593,0.99583,0.99589,81.86,0.99605,0.99611,0.99601,0.99608,70.07,True
'2018-03-02T07:29:00',0.9959,0.99594,0.99587,0.99591,48.79,0.99607,0.9961,0.99604,0.99608,40.69,True
'2018-03-02T07:30:00',0.9959,0.99604,0.99589,0.996,69.21,0.99608,0.99623,0.99608,0.99622,55.7,True
'2018-03-02T07:31:00',0.99598,0.99608,0.99593,0.99608,81.52,0.99618,0.99629,0.99612,0.99629,60.39,False
'2018-03-02T07:32:00',0.99607,0.99608,0.99594,0.99603,80.7,0.99628,0.99628,0.99612,0.99623,64.96,True
'2018-03-02T07:33:00',0.99601,0.99615,0.99596,0.99612,100.46,0.99621,0.99635,0.99619,0.99633,87.18,True
'2018-03-02T07:34:00',0.99614,0.99623,0.9961,0.9962,147.67,0.99632,0.99644,0.9963,0.99639,118.57,True
'2018-03-02T07:35:00',0.99623,0.99635,0.99618,0.99622,116.25,0.9964,0.99654,0.99636,0.99637,97.29,False
'2018-03-02T07:36:00',0.99624,0.99624,0.99613,0.99614,97.9,0.99639,0.99642,0.99632,0.99634,70.37,True
'2018-03-02T07:37:00',0.99613,0.99624,0.99613,0.99623,48.88,0.99634,0.99644,0.99633,0.99642,41.03,False
'2018-03-02T07:38:00',0.99623,0.99623,0.99615,0.99618,36.92,0.99641,0.99643,0.99636,0.9964,31.47,True
'2018-03-02T07:39:00',0.99619,0.99624,0.99619,0.9962,50.29,0.9964,0.99643,0.99639,0.99642,42.8,True
'2018-03-02T07:40:00',0.9962,0.99628,0.99614,0.99624,68.24,0.99642,0.99648,0.99633,0.99644,53.8,True
'2018-03-02T07:41:00',0.99624,0.99631,0.99622,0.9963,76.31,0.99645,0.99651,0.99643,0.99649,67.46,False
'2018-03-02T07:42:00',0.99627,0.99631,0.99625,0.9963,58.94,0.99647,0.9965,0.99644,0.99648,43.8,False
'2018-03-02T07:43:00',0.99628,0.99633,0.99619,0.99628,80.89,0.99648,0.9965,0.99639,0.99649,58.88,False
'2018-03-02T07:44:00',0.99627,0.9963,0.99625,0.99626,47.81,0.99649,0.9965,0.99644,0.99646,47.2,True
'2018-03-02T07:45:00',0.99626,0.99635,0.99625,0.99635,75.91,0.99646,0.99656,0.99643,0.99656,62.92,False
'2018-03-02T07:46:00',0.99635,0.99635,0.99629,0.9963,62.57,0.99656,0.99656,0.99649,0.99652,79.93,False
'2018-03-02T07:47:00',0.99631,0.99634,0.99619,0.9962,65.46,0.99653,0.99654,0.9964,0.9964,61.0,False
'2018-03-02T07:48:00',0.99621,0.99621,0.99613,0.99613,39.28,0.9964,0.99641,0.99634,0.99634,42.22,True
'2018-03-02T07:49:00',0.99613,0.99624,0.99612,0.99622,46.01,0.99633,0.99643,0.99633,0.99642,39.47,False
'2018-03-02T07:50:00',0.99622,0.99629,0.99617,0.99619,64.52,0.99643,0.9965,0.99638,0.9964,56.17,False
'2018-03-02T07:51:00',0.99619,0.9962,0.99603,0.99604,101.44,0.99637,0.9964,0.99622,0.99625,89.53,True
'2018-03-02T07:52:00',0.99604,0.99615,0.99604,0.99615,70.23,0.99625,0.99635,0.99625,0.99635,76.59,False
'2018-03-02T07:53:00',0.99616,0.99621,0.99609,0.9961,55.83,0.99636,0.99642,0.99629,0.99629,54.02,False
'2018-03-02T07:54:00',0.99609,0.99609,0.99592,0.99601,102.12,0.99628,0.99628,0.9961,0.99621,134.43,False
'2018-03-02T07:55:00',0.99597,0.99602,0.99593,0.99599,34.28,0.99617,0.99623,0.99613,0.9962,37.69,True
'2018-03-02T07:56:00',0.99598,0.99602,0.99598,0.99601,32.97,0.99621,0.99622,0.99618,0.99622,26.34,False
'2018-03-02T07:57:00',0.99601,0.99601,0.99592,0.99592,33.98,0.99622,0.99622,0.99613,0.99613,28.41,False
'2018-03-02T07:58:00',0.99591,0.99592,0.99587,0.99591,30.49,0.9961,0.99612,0.99609,0.9961,24.92,False
'2018-03-02T07:59:00',0.9959,0.99593,0.9958,0.99585,36.86,0.99612,0.99613,0.99598,0.99604,32.87,True
'2018-03-02T08:00:00',0.99585,0.99601,0.99578,0.996,98.07,0.99605,0.99621,0.99598,0.99617,91.88,False
'2018-03-02T08:01:00',0.99599,0.996,0.99588,0.99595,49.18,0.99617,0.99618,0.99608,0.99612,42.17,True
'2018-03-02T08:02:00',0.99594,0.99604,0.99585,0.99599,85.16,0.99613,0.99623,0.99606,0.9962,82.8,False
'2018-03-02T08:03:00',0.99601,0.99602,0.99582,0.99583,100.55,0.99621,0.99621,0.99603,0.99603,94.42,True
'2018-03-02T08:04:00',0.99585,0.99591,0.99583,0.99589,56.3,0.99606,0.99612,0.99604,0.99611,53.97,True
'2018-03-02T08:05:00',0.99592,0.99614,0.99586,0.99611,133.78,0.99612,0.99636,0.99606,0.99632,125.73,False
'2018-03-02T08:06:00',0.99608,0.99612,0.99602,0.99606,69.25,0.99631,0.99632,0.99621,0.99624,80.87,True
'2018-03-02T08:07:00',0.99606,0.9963,0.99606,0.9963,69.89,0.99627,0.99651,0.99626,0.9965,80.79,True
'2018-03-02T08:08:00',0.9963,0.99633,0.99626,0.99632,110.95,0.99649,0.99655,0.99648,0.99654,121.36,True
'2018-03-02T08:09:00',0.99632,0.99647,0.99632,0.99637,123.09,0.99654,0.99668,0.99651,0.99657,116.19,False
'2018-03-02T08:10:00',0.99639,0.99646,0.99624,0.99628,109.8,0.9966,0.99667,0.99646,0.99649,90.24,True
'2018-03-02T08:11:00',0.99627,0.99636,0.9962,0.99633,144.8,0.99649,0.99656,0.9964,0.99654,133.99,False
'2018-03-02T08:12:00',0.99632,0.99645,0.99626,0.99634,91.59,0.99651,0.9966,0.99644,0.9965,65.77,False
'2018-03-02T08:13:00',0.99633,0.9964,0.9962,0.99624,140.44,0.9965,0.99657,0.99641,0.99641,104.49,True
'2018-03-02T08:14:00',0.99624,0.99671,0.99623,0.9967,63.97,0.99641,0.99685,0.99641,0.99685,81.45,False
'2018-03-02T08:15:00',0.99673,0.99676,0.99662,0.99663,91.72,0.99685,0.99689,0.9968,0.99684,117.02,False
'2018-03-02T08:16:00',0.99663,0.99666,0.99651,0.99653,121.14,0.99683,0.99686,0.99672,0.99673,108.94,True
'2018-03-02T08:17:00',0.99655,0.99665,0.99653,0.99664,86.05,0.99676,0.99686,0.99673,0.99685,81.67,False
'2018-03-02T08:18:00',0.99664,0.99664,0.99651,0.99651,90.67,0.99685,0.99685,0.99671,0.99671,68.5,True
'2018-03-02T08:19:00',0.99649,0.99654,0.99643,0.99653,56.19,0.9967,0.99674,0.99665,0.99672,67.39,True
'2018-03-02T08:20:00',0.99652,0.99669,0.99651,0.99666,83.94,0.99672,0.99688,0.9967,0.99685,101.11,True
'2018-03-02T08:21:00',0.99666,0.9967,0.99662,0.99666,80.97,0.99682,0.99689,0.99682,0.99686,64.51,False
'2018-03-02T08:22:00',0.99666,0.99666,0.99641,0.99644,76.04,0.99686,0.99686,0.99662,0.99665,64.39,False
'2018-03-02T08:23:00',0.99642,0.99651,0.99635,0.9964,98.41,0.99663,0.9967,0.99656,0.9966,87.19,False
'2018-03-02T08:24:00',0.9964,0.9964,0.99625,0.99626,101.8,0.99658,0.99658,0.99643,0.99648,78.89,False
'2018-03-02T08:25:00',0.9963,0.9963,0.99613,0.99618,74.06,0.99651,0.99651,0.99636,0.99641,82.23,False
'2018-03-02T08:26:00',0.99616,0.99617,0.99588,0.99594,109.73,0.99638,0.99639,0.99609,0.99614,113.48,True
'2018-03-02T08:27:00',0.99591,0.99606,0.99591,0.99598,107.84,0.99612,0.99627,0.99612,0.9962,117.64,True
'2018-03-02T08:28:00',0.99597,0.99616,0.99596,0.99607,112.09,0.99619,0.99637,0.99617,0.99629,120.46,True
'2018-03-02T08:29:00',0.99608,0.99617,0.99607,0.99609,92.78,0.99629,0.99639,0.99627,0.9963,104.72,False
'2018-03-02T08:30:00',0.99609,0.99612,0.99598,0.99602,88.55,0.9963,0.99633,0.99619,0.99623,95.93,True
'2018-03-02T08:31:00',0.99602,0.99612,0.99593,0.99608,122.25,0.99623,0.99632,0.99614,0.99629,129.32,True
'2018-03-02T08:32:00',0.99606,0.99623,0.99603,0.99618,122.74,0.99623,0.9964,0.99623,0.99639,126.25,False
'2018-03-02T08:33:00',0.99618,0.9962,0.99603,0.99617,108.18,0.99639,0.99639,0.99624,0.99637,113.99,False
'2018-03-02T08:34:00',0.99617,0.99622,0.99604,0.99608,95.27,0.99639,0.99643,0.99626,0.99627,116.57,True
'2018-03-02T08:35:00',0.99608,0.99608,0.99595,0.99608,157.3,0.99628,0.99629,0.99616,0.99628,142.1,True
'2018-03-02T08:36:00',0.99608,0.9961,0.99602,0.99609,88.25,0.99629,0.99631,0.9962,0.9963,92.16,False
'2018-03-02T08:37:00',0.99609,0.99609,0.99588,0.99592,100.44,0.9963,0.99631,0.99609,0.99613,108.28,False
'2018-03-02T08:38:00',0.99594,0.99595,0.99585,0.99589,117.84,0.99613,0.99617,0.99607,0.9961,105.89,True
'2018-03-02T08:39:00',0.99589,0.99592,0.9958,0.99592,138.28,0.9961,0.99614,0.99601,0.99613,113.11,True
'2018-03-02T08:40:00',0.99592,0.99608,0.99588,0.99606,93.21,0.99613,0.9963,0.99609,0.99627,79.54,False
'2018-03-02T08:41:00',0.99604,0.99605,0.99601,0.99603,60.61,0.99626,0.99628,0.99621,0.99624,55.61,False
'2018-03-02T08:42:00',0.99603,0.99603,0.99591,0.99598,107.22,0.99624,0.99624,0.99611,0.99621,72.69,True
'2018-03-02T08:43:00',0.99601,0.99604,0.99599,0.99603,33.55,0.99622,0.99626,0.99619,0.99626,35.35,False
'2018-03-02T08:44:00',0.99603,0.99603,0.99588,0.99588,81.33,0.99624,0.99624,0.99608,0.99611,82.27,True
'2018-03-02T08:45:00',0.99591,0.99602,0.99585,0.99591,92.37,0.99611,0.99625,0.99608,0.99612,91.44,True
'2018-03-02T08:46:00',0.99591,0.996,0.99587,0.99594,98.61,0.99612,0.99622,0.99609,0.99613,112.0,True
'2018-03-02T08:47:00',0.99592,0.99603,0.99591,0.99597,82.62,0.99613,0.99625,0.99612,0.99618,86.28,False
'2018-03-02T08:48:00',0.99593,0.99599,0.99584,0.99586,111.51,0.99616,0.9962,0.99602,0.99609,106.82,True
'2018-03-02T08:49:00',0.99586,0.99597,0.99578,0.99594,130.7,0.99609,0.99618,0.99598,0.99615,136.84,True
'2018-03-02T08:50:00',0.99594,0.996,0.99589,0.99596,89.26,0.99614,0.99621,0.9961,0.99617,86.7,True
'2018-03-02T08:51:00',0.99596,0.99603,0.99594,0.99601,100.81,0.99617,0.99624,0.99615,0.99624,91.22,True
'2018-03-02T08:52:00',0.99602,0.99614,0.99601,0.99612,96.13,0.99623,0.99636,0.99623,0.99634,84.19,True
'2018-03-02T08:53:00',0.99612,0.99624,0.99612,0.99618,59.76,0.99634,0.99644,0.99634,0.99638,60.64,True
'2018-03-02T08:54:00',0.99618,0.99622,0.99613,0.9962,75.45,0.99641,0.99642,0.99635,0.9964,77.14,False
'2018-03-02T08:55:00',0.9962,0.99623,0.99614,0.99619,149.04,0.9964,0.99645,0.99636,0.9964,147.02,False
'2018-03-02T08:56:00',0.99618,0.9962,0.99611,0.99611,63.43,0.99638,0.99641,0.9963,0.9963,54.3,True
'2018-03-02T08:57:00',0.99611,0.99612,0.99598,0.99612,140.99,0.99631,0.99634,0.99616,0.99632,142.13,True
'2018-03-02T08:58:00',0.9961,0.99626,0.99602,0.99624,137.84,0.9963,0.99647,0.99623,0.99642,130.0,False
'2018-03-02T08:59:00',0.99623,0.99637,0.99613,0.99613,157.21,0.99643,0.99656,0.99632,0.99634,173.49,True
'2018-03-02T09:00:00',0.99615,0.99622,0.99611,0.99621,173.96,0.99637,0.99642,0.99632,0.9964,172.19,False
'2018-03-02T09:01:00',0.99622,0.99633,0.99605,0.99608,122.36,0.99643,0.99654,0.99627,0.99629,123.11,True
'2018-03-02T09:02:00',0.99608,0.99617,0.99602,0.99614,159.38,0.99629,0.99636,0.99623,0.99636,162.65,True
'2018-03-02T09:03:00',0.99613,0.99616,0.99602,0.99616,152.63,0.99636,0.99636,0.99621,0.99636,160.8,False
'2018-03-02T09:04:00',0.99616,0.99622,0.99607,0.9961,136.29,0.99637,0.99644,0.99628,0.99631,154.9,True
'2018-03-02T09:05:00',0.99609,0.99626,0.99609,0.99625,99.13,0.99631,0.99647,0.99629,0.99647,97.51,True
'2018-03-02T09:06:00',0.99625,0.99627,0.99614,0.99627,102.51,0.99647,0.99648,0.99634,0.99647,97.31,False
'2018-03-02T09:07:00',0.99626,0.99633,0.99621,0.99624,113.77,0.99647,0.99652,0.99634,0.99642,103.81,True
'2018-03-02T09:08:00',0.99623,0.99629,0.99615,0.99629,121.75,0.99642,0.99648,0.99636,0.99647,105.25,False
'2018-03-02T09:09:00',0.9963,0.99637,0.99615,0.99625,130.76,0.99647,0.99656,0.99636,0.99647,117.84,False
'2018-03-02T09:10:00',0.99624,0.99634,0.99622,0.99624,128.74,0.99645,0.99655,0.99639,0.9964,151.59,True
'2018-03-02T09:11:00',0.99627,0.99639,0.99624,0.99625,69.0,0.99639,0.99654,0.99639,0.99645,104.94,True
'2018-03-02T09:12:00',0.99625,0.99638,0.99622,0.9963,145.66,0.99643,0.9966,0.99642,0.99653,139.99,False
'2018-03-02T09:13:00',0.99631,0.99645,0.9963,0.9963,88.22,0.99652,0.99666,0.99652,0.99652,90.81,True
'2018-03-02T09:14:00',0.99631,0.99643,0.99631,0.9964,77.7,0.99654,0.99664,0.99654,0.99663,57.84,False
'2018-03-02T09:15:00',0.99642,0.99648,0.99628,0.99637,152.0,0.99664,0.99669,0.99649,0.9966,136.1,False
'2018-03-02T09:16:00',0.99638,0.9964,0.99629,0.99629,84.71,0.9966,0.9966,0.99649,0.99649,85.5,False
'2018-03-02T09:17:00',0.9963,0.99633,0.99619,0.99624,96.97,0.99649,0.99655,0.9964,0.99646,82.97,True
'2018-03-02T09:18:00',0.99624,0.99632,0.9962,0.99632,62.66,0.99644,0.99654,0.99641,0.99651,63.21,True
'2018-03-02T09:19:00',0.99632,0.99636,0.99624,0.99636,100.32,0.9965,0.99658,0.99645,0.99657,95.27,True
'2018-03-02T09:20:00',0.99634,0.99642,0.9963,0.99641,85.92,0.99654,0.99663,0.9965,0.99663,93.59,True
'2018-03-02T09:21:00',0.99642,0.99653,0.99633,0.99644,168.61,0.99664,0.99674,0.99654,0.99666,165.81,True
'2018-03-02T09:22:00',0.99645,0.99667,0.99645,0.99664,109.23,0.99668,0.99688,0.99668,0.99685,107.42,True
'2018-03-02T09:23:00',0.99664,0.99677,0.99657,0.9967,118.52,0.99684,0.99697,0.99678,0.99691,130.0,True
'2018-03-02T09:24:00',0.99671,0.9971,0.99671,0.99704,115.68,0.99693,0.99731,0.99693,0.99725,108.54,False
'2018-03-02T09:25:00',0.99706,0.99708,0.99684,0.99686,128.89,0.99727,0.99727,0.99705,0.99707,119.85,True
'2018-03-02T09:26:00',0.99686,0.99708,0.99686,0.99697,68.83,0.99707,0.99729,0.99707,0.9972,67.79,True
'2018-03-02T09:27:00',0.99697,0.99702,0.99695,0.99701,58.7,0.99716,0.99722,0.99716,0.99721,63.02,True
'2018-03-02T09:28:00',0.99701,0.99707,0.99695,0.99703,78.25,0.99721,0.99729,0.99717,0.99724,81.67,False
'2018-03-02T09:29:00',0.99703,0.99705,0.99694,0.99702,64.71,0.99724,0.99725,0.99715,0.99724,66.18,True
'2018-03-02T09:30:00',0.99702,0.99713,0.997,0.99709,136.9,0.99723,0.99734,0.99717,0.99727,90.91,True
'2018-03-02T09:31:00',0.99709,0.99712,0.99705,0.9971,84.74,0.99727,0.99733,0.99725,0.99731,78.96,True
'2018-03-02T09:32:00',0.99709,0.99716,0.99705,0.99712,86.56,0.99727,0.99736,0.99726,0.99733,84.55,True
'2018-03-02T09:33:00',0.9971,0.99729,0.99709,0.99719,87.84,0.99732,0.99748,0.9973,0.9974,107.23,False
'2018-03-02T09:34:00',0.99719,0.99724,0.99708,0.99711,65.96,0.9974,0.99743,0.99727,0.99728,51.66,False
'2018-03-02T09:35:00',0.99707,0.99713,0.997,0.9971,74.99,0.99728,0.99733,0.99721,0.99728,51.7,True
'2018-03-02T09:36:00',0.99707,0.99723,0.99707,0.99715,110.24,0.99728,0.99741,0.99727,0.99732,76.8,False
'2018-03-02T09:37:00',0.99714,0.99719,0.99708,0.99708,81.02,0.99732,0.99737,0.99728,0.99728,58.85,False
'2018-03-02T09:38:00',0.99707,0.99717,0.99707,0.99708,43.97,0.99727,0.99739,0.99727,0.99728,43.34,True
'2018-03-02T09:39:00',0.99709,0.99722,0.99705,0.99715,118.08,0.99732,0.99741,0.99728,0.99737,118.65,True
'2018-03-02T09:40:00',0.99715,0.99731,0.99715,0.99729,162.52,0.99736,0.99751,0.99736,0.9975,141.33,True
'2018-03-02T09:41:00',0.99729,0.99732,0.9972,0.9973,128.07,0.99749,0.99752,0.99741,0.9975,132.86,True
'2018-03-02T09:42:00',0.99729,0.99737,0.99721,0.99736,156.05,0.99749,0.99759,0.99742,0.99754,165.6,True
'2018-03-02T09:43:00',0.99736,0.99742,0.99733,0.99738,108.12,0.99755,0.9976,0.99752,0.99758,113.97,False
'2018-03-02T09:44:00',0.99738,0.99743,0.99729,0.99732,147.33,0.99757,0.99763,0.99749,0.99753,165.78,True
'2018-03-02T09:45:00',0.99732,0.99739,0.99721,0.99734,127.83,0.99752,0.9976,0.9974,0.99756,111.33,True
'2018-03-02T09:46:00',0.99733,0.9975,0.99733,0.99743,68.67,0.99757,0.9977,0.99754,0.99761,83.21,True
'2018-03-02T09:47:00',0.99744,0.99761,0.99743,0.99752,117.72,0.99763,0.9978,0.99763,0.99772,112.1,False
'2018-03-02T09:48:00',0.99751,0.99752,0.99736,0.99737,122.88,0.99773,0.99773,0.99758,0.99758,99.6,True
'2018-03-02T09:49:00',0.99737,0.99748,0.99737,0.9974,97.04,0.99757,0.99769,0.99757,0.99761,77.98,False
'2018-03-02T09:50:00',0.99739,0.99739,0.99724,0.9973,107.86,0.9976,0.9976,0.99745,0.99751,102.25,True
'2018-03-02T09:51:00',0.99729,0.99735,0.9972,0.99734,67.03,0.9975,0.99756,0.99739,0.99755,75.2,True
'2018-03-02T09:52:00',0.99736,0.99739,0.99732,0.99736,49.87,0.99754,0.9976,0.9975,0.99756,64.82,True
'2018-03-02T09:53:00',0.99735,0.99741,0.99729,0.99739,98.04,0.99756,0.99762,0.9975,0.9976,97.54,True
'2018-03-02T09:54:00',0.99737,0.99753,0.99736,0.99749,75.44,0.99759,0.99774,0.99757,0.99769,80.21,True
'2018-03-02T09:55:00',0.99742,0.99762,0.99742,0.99758,155.09,0.99764,0.99783,0.99764,0.99777,155.06,False
'2018-03-02T09:56:00',0.99755,0.99756,0.99732,0.99736,111.5,0.99777,0.99777,0.9975,0.99755,85.18,True
'2018-03-02T09:57:00',0.99737,0.99752,0.99735,0.9975,98.01,0.99753,0.9977,0.99753,0.9977,87.4,False
'2018-03-02T09:58:00',0.99751,0.99754,0.99743,0.99749,86.44,0.99772,0.99774,0.99764,0.9977,79.15,False
'2018-03-02T09:59:00',0.99751,0.99756,0.99739,0.99742,91.88,0.99771,0.99778,0.9976,0.99762,86.5,True
'2018-03-02T10:00:00',0.99742,0.99757,0.99737,0.99751,119.56,0.99763,0.99777,0.99758,0.99772,123.77,True
'2018-03-02T10:01:00',0.99753,0.99763,0.9975,0.99753,56.76,0.99772,0.99783,0.9977,0.99774,52.05,False
'2018-03-02T10:02:00',0.99754,0.99755,0.99725,0.99727,135.59,0.99774,0.99774,0.99747,0.99748,136.92,True
'2018-03-02T10:03:00',0.99728,0.9975,0.99727,0.99736,127.76,0.99749,0.99771,0.99749,0.99758,125.15,False
'2018-03-02T10:04:00',0.99737,0.99748,0.99736,0.99736,108.99,0.99758,0.9977,0.99757,0.99758,101.36,False
'2018-03-02T10:05:00',0.99735,0.99738,0.9973,0.99736,101.05,0.99758,0.99759,0.99752,0.99757,117.56,True
'2018-03-02T10:06:00',0.99737,0.99757,0.99732,0.9975,93.91,0.99757,0.99777,0.99754,0.99771,96.26,False
'2018-03-02T10:07:00',0.9975,0.99754,0.99745,0.99745,52.27,0.99769,0.99776,0.99767,0.99767,47.03,True
'2018-03-02T10:08:00',0.99747,0.99757,0.99744,0.99747,70.23,0.99766,0.99778,0.99765,0.99769,64.23,False
'2018-03-02T10:09:00',0.9975,0.9975,0.99739,0.99745,105.85,0.99771,0.99772,0.9976,0.99767,98.38,True
'2018-03-02T10:10:00',0.99747,0.99749,0.99737,0.99749,94.94,0.99767,0.99771,0.99758,0.99767,88.39,False
'2018-03-02T10:11:00',0.99752,0.99754,0.99724,0.99737,140.62,0.99767,0.99771,0.99744,0.99758,155.65,False
'2018-03-02T10:12:00',0.99737,0.99737,0.99724,0.99733,98.17,0.99758,0.99758,0.99745,0.99751,97.5,False
'2018-03-02T10:13:00',0.99732,0.99733,0.99717,0.99726,99.26,0.99752,0.99752,0.99736,0.99746,108.31,False
'2018-03-02T10:14:00',0.9973,0.99739,0.99692,0.99699,237.94,0.99749,0.9976,0.99713,0.9972,243.63,True
'2018-03-02T10:15:00',0.99695,0.99733,0.99695,0.99726,191.63,0.99716,0.99755,0.99715,0.99747,198.16,True
'2018-03-02T10:16:00',0.99727,0.99742,0.99726,0.99739,90.75,0.99747,0.99763,0.99746,0.9976,85.08,False
'2018-03-02T10:17:00',0.99733,0.99737,0.99728,0.99731,112.46,0.99754,0.99759,0.99749,0.99756,112.58,False
'2018-03-02T10:18:00',0.99731,0.99737,0.99722,0.99726,160.54,0.99756,0.99758,0.99744,0.99749,176.81,False
'2018-03-02T10:19:00',0.99726,0.99727,0.99705,0.99707,90.66,0.99749,0.99749,0.99726,0.99729,103.71,True
'2018-03-02T10:20:00',0.99704,0.99716,0.99694,0.99716,91.65,0.99725,0.99732,0.99714,0.99731,82.76,False
'2018-03-02T10:21:00',0.99714,0.99718,0.99692,0.99701,120.94,0.99731,0.99737,0.99713,0.99722,101.58,False
'2018-03-02T10:22:00',0.99701,0.99701,0.9968,0.99682,68.05,0.99722,0.99722,0.99701,0.99704,75.8,True
'2018-03-02T10:23:00',0.99688,0.99688,0.99675,0.99686,102.51,0.99707,0.9971,0.99696,0.99707,102.78,True
'2018-03-02T10:24:00',0.99686,0.99712,0.99683,0.99711,96.66,0.99707,0.99733,0.99704,0.9973,93.73,True
'2018-03-02T10:25:00',0.99711,0.99725,0.99711,0.99725,70.55,0.99731,0.99746,0.99731,0.99746,73.34,True
'2018-03-02T10:26:00',0.99725,0.99733,0.99721,0.99727,44.04,0.99745,0.99755,0.99741,0.9975,44.37,True
'2018-03-02T10:27:00',0.99728,0.99737,0.99727,0.99731,54.71,0.99749,0.99759,0.99746,0.99752,54.71,True
'2018-03-02T10:28:00',0.99732,0.99736,0.99729,0.99732,48.37,0.99752,0.99756,0.99751,0.99754,45.1,False
'2018-03-02T10:29:00',0.99733,0.99734,0.99723,0.99727,58.71,0.99753,0.99754,0.99745,0.99748,60.22,True
'2018-03-02T10:30:00',0.99727,0.99743,0.99726,0.9974,64.27,0.99748,0.99764,0.99747,0.99762,78.1,False
'2018-03-02T10:31:00',0.99741,0.99749,0.99725,0.99729,138.16,0.99762,0.9977,0.99745,0.9975,114.45,False
'2018-03-02T10:32:00',0.99728,0.9973,0.9972,0.99727,53.66,0.99748,0.99752,0.99742,0.99749,51.72,False
'2018-03-02T10:33:00',0.99726,0.99726,0.99711,0.99717,72.01,0.99747,0.99747,0.99732,0.99737,75.15,False
'2018-03-02T10:34:00',0.99716,0.99717,0.99702,0.9971,90.1,0.99736,0.99737,0.99724,0.99731,85.83,False
'2018-03-02T10:35:00',0.9971,0.9971,0.99688,0.9969,98.74,0.99731,0.99731,0.99709,0.99711,98.86,True
'2018-03-02T10:36:00',0.99689,0.99697,0.99688,0.99696,89.15,0.9971,0.99719,0.9971,0.99717,95.58,True
'2018-03-02T10:37:00',0.99698,0.99708,0.99696,0.99705,61.58,0.99717,0.99729,0.99717,0.99726,62.48,False
'2018-03-02T10:38:00',0.99704,0.99707,0.99698,0.99698,65.0,0.99725,0.99728,0.9972,0.99721,72.77,False
'2018-03-02T10:39:00',0.99699,0.99703,0.99691,0.99695,97.38,0.9972,0.99724,0.99712,0.99716,101.75,False
'2018-03-02T10:40:00',0.99694,0.99694,0.99669,0.99675,84.66,0.99713,0.99713,0.99689,0.99696,87.9,False
'2018-03-02T10:41:00',0.99673,0.99678,0.99658,0.99659,112.15,0.99694,0.99698,0.99679,0.99682,114.74,True
'2018-03-02T10:42:00',0.9966,0.99662,0.99658,0.99661,48.2,0.99682,0.99684,0.99679,0.99682,59.74,False
'2018-03-02T10:43:00',0.9966,0.99662,0.99655,0.99659,37.08,0.99682,0.99684,0.99676,0.9968,42.74,False
'2018-03-02T10:44:00',0.99657,0.99664,0.99649,0.99651,90.5,0.99678,0.99685,0.9967,0.99672,93.27,True
'2018-03-02T10:45:00',0.99651,0.99672,0.99651,0.99661,120.3,0.99672,0.99695,0.99672,0.99682,124.7,True
'2018-03-02T10:46:00',0.99659,0.99678,0.99659,0.99675,77.62,0.99681,0.997,0.99681,0.99696,76.37,False
'2018-03-02T10:47:00',0.99672,0.99675,0.99659,0.99659,72.57,0.99693,0.99697,0.99679,0.99679,73.79,True
'2018-03-02T10:48:00',0.9966,0.99687,0.9966,0.99682,112.1,0.9968,0.99707,0.9968,0.99702,123.64,False
'2018-03-02T10:49:00',0.99682,0.99686,0.9967,0.99679,103.31,0.99703,0.99704,0.99691,0.997,109.92,True
'2018-03-02T10:50:00',0.99679,0.99688,0.99672,0.99682,111.0,0.997,0.99711,0.99693,0.99703,104.01,False
'2018-03-02T10:51:00',0.99679,0.99683,0.99668,0.99668,64.81,0.997,0.99705,0.99689,0.99691,72.39,True
'2018-03-02T10:52:00',0.99669,0.99711,0.99667,0.99709,119.67,0.9969,0.9973,0.99689,0.99728,131.08,False
'2018-03-02T10:53:00',0.9971,0.9971,0.997,0.99707,85.62,0.99728,0.99732,0.99722,0.99728,96.9,False
'2018-03-02T10:54:00',0.99706,0.9971,0.99698,0.99704,88.43,0.99728,0.99732,0.99721,0.99725,85.79,False
'2018-03-02T10:55:00',0.99699,0.99699,0.99686,0.9969,88.84,0.99718,0.99718,0.99706,0.99709,96.04,False
'2018-03-02T10:56:00',0.9969,0.99694,0.99682,0.99685,106.14,0.99708,0.99715,0.99703,0.99707,110.06,True
'2018-03-02T10:57:00',0.99685,0.99694,0.99682,0.99694,60.57,0.99706,0.99715,0.99701,0.99715,62.93,False
'2018-03-02T10:58:00',0.99697,0.99705,0.99688,0.9969,74.87,0.99718,0.99726,0.99709,0.9971,84.67,False
'2018-03-02T10:59:00',0.9969,0.99694,0.99683,0.99685,124.03,0.9971,0.99714,0.99702,0.99702,120.2,True
'2018-03-02T11:00:00',0.99686,0.99697,0.99682,0.99691,152.95,0.99705,0.99717,0.99705,0.99714,108.69,False
'2018-03-02T11:01:00',0.99691,0.99704,0.9969,0.9969,94.53,0.99712,0.99723,0.99709,0.99712,77.24,True
'2018-03-02T11:02:00',0.99692,0.99706,0.99692,0.99702,100.38,0.99713,0.99729,0.99713,0.99721,90.99,False
'2018-03-02T11:03:00',0.99699,0.99709,0.99687,0.99694,102.8,0.9972,0.99727,0.99707,0.99713,97.64,True
'2018-03-02T11:04:00',0.99694,0.99702,0.99694,0.99696,56.48,0.99714,0.99723,0.99714,0.99716,60.29,False
'2018-03-02T11:05:00',0.99693,0.99693,0.99681,0.99686,97.97,0.99714,0.99714,0.99701,0.99708,94.23,False
'2018-03-02T11:06:00',0.99685,0.99687,0.99684,0.99684,30.53,0.99707,0.99708,0.99705,0.99705,27.48,True
'2018-03-02T11:07:00',0.99683,0.99687,0.99677,0.99687,78.46,0.99706,0.99708,0.99698,0.99708,94.98,True
'2018-03-02T11:08:00',0.99685,0.99699,0.99675,0.99696,117.21,0.99707,0.9972,0.99697,0.99719,125.67,False
'2018-03-02T11:09:00',0.99697,0.997,0.99689,0.99696,99.81,0.99719,0.99722,0.9971,0.99716,95.35,True
'2018-03-02T11:10:00',0.99695,0.99699,0.99689,0.99699,70.74,0.99716,0.9972,0.99709,0.9972,75.58,False
'2018-03-02T11:11:00',0.99698,0.99703,0.99677,0.99677,113.26,0.99718,0.99724,0.99698,0.99698,113.85,False
'2018-03-02T11:12:00',0.99678,0.99682,0.99668,0.99677,74.11,0.99697,0.99702,0.9969,0.99698,78.22,False
'2018-03-02T11:13:00',0.99678,0.9968,0.99662,0.99666,128.97,0.99699,0.99703,0.99682,0.99688,113.52,True
'2018-03-02T11:14:00',0.99667,0.99688,0.99665,0.99682,87.83,0.99688,0.99708,0.99686,0.99699,97.63,False
'2018-03-02T11:15:00',0.99682,0.99683,0.99654,0.99656,103.34,0.997,0.997,0.99675,0.99677,76.32,False
'2018-03-02T11:16:00',0.99656,0.99663,0.99639,0.99641,120.61,0.99677,0.99684,0.99661,0.99663,108.84,True
'2018-03-02T11:17:00',0.99642,0.99652,0.99631,0.99645,130.55,0.99661,0.99674,0.99652,0.99665,127.62,True
'2018-03-02T11:18:00',0.99644,0.99659,0.99641,0.99658,65.08,0.99665,0.9968,0.99662,0.99678,74.09,False
'2018-03-02T11:19:00',0.99659,0.99659,0.9964,0.99641,112.73,0.99678,0.99679,0.99659,0.99662,106.09,False
'2018-03-02T11:20:00',0.99641,0.99645,0.99635,0.9964,101.33,0.99662,0.99666,0.99656,0.99662,98.8,False
'2018-03-02T11:21:00',0.9964,0.99647,0.99636,0.99639,112.11,0.99661,0.99667,0.99658,0.9966,117.49,False
'2018-03-02T11:22:00',0.99639,0.99646,0.99636,0.99637,84.24,0.99659,0.99667,0.99657,0.99659,99.97,False
'2018-03-02T11:23:00',0.99638,0.99641,0.99626,0.99626,117.93,0.99659,0.9966,0.99644,0.99646,125.2,True
'2018-03-02T11:24:00',0.99629,0.99644,0.99612,0.99643,81.03,0.99649,0.99662,0.99633,0.99661,99.99,True
'2018-03-02T11:25:00',0.99644,0.99659,0.99644,0.99651,90.33,0.99661,0.99679,0.99661,0.99674,127.02,True
'2018-03-02T11:26:00',0.99649,0.99655,0.99643,0.99654,106.73,0.99672,0.99675,0.99665,0.99673,117.05,False
'2018-03-02T11:27:00',0.99653,0.99657,0.99648,0.99652,151.31,0.99673,0.99679,0.99667,0.99673,185.46,True
'2018-03-02T11:28:00',0.99653,0.99665,0.99642,0.99654,159.9,0.99674,0.99687,0.99662,0.99675,149.87,True
'2018-03-02T11:29:00',0.99654,0.99662,0.99654,0.99657,71.32,0.99675,0.99684,0.99675,0.99677,77.32,True
'2018-03-02T11:30:00',0.99657,0.99674,0.99655,0.99659,127.75,0.99678,0.99694,0.99677,0.9968,132.13,False
'2018-03-02T11:31:00',0.99659,0.99659,0.99637,0.99645,128.8,0.99679,0.9968,0.99658,0.99668,112.56,True
'2018-03-02T11:32:00',0.99644,0.99665,0.99644,0.99657,159.78,0.99665,0.99686,0.99665,0.99675,169.42,True
'2018-03-02T11:33:00',0.99657,0.99668,0.99653,0.99663,156.84,0.99677,0.99689,0.99674,0.99684,162.55,False
'2018-03-02T11:34:00',0.99665,0.99675,0.99655,0.99657,127.01,0.99685,0.99693,0.99673,0.9968,94.58,True
'2018-03-02T11:35:00',0.9966,0.99679,0.99659,0.99679,81.26,0.9968,0.997,0.9968,0.997,98.9,False
'2018-03-02T11:36:00',0.99676,0.99685,0.99672,0.99678,135.78,0.99698,0.99706,0.99693,0.997,144.1,False
'2018-03-02T11:37:00',0.99677,0.99678,0.99668,0.99669,87.86,0.99698,0.99699,0.99689,0.9969,75.44,False
'2018-03-02T11:38:00',0.99668,0.99669,0.99657,0.99662,87.58,0.99691,0.99691,0.99678,0.99682,78.2,True
'2018-03-02T11:39:00',0.99661,0.99669,0.99656,0.99668,64.71,0.99683,0.99689,0.99677,0.99689,61.07,False
'2018-03-02T11:40:00',0.99667,0.99672,0.99659,0.9966,109.6,0.99688,0.99693,0.9968,0.99681,121.27,True
'2018-03-02T11:41:00',0.99658,0.99667,0.99653,0.99666,74.28,0.9968,0.99689,0.99675,0.99688,84.55,True
'2018-03-02T11:42:00',0.99667,0.99671,0.9966,0.99669,89.22,0.99688,0.99693,0.99681,0.99688,103.94,False
'2018-03-02T11:43:00',0.99668,0.99668,0.99654,0.99658,75.4,0.9969,0.9969,0.99675,0.9968,83.77,False
'2018-03-02T11:44:00',0.99658,0.99658,0.99648,0.99655,119.99,0.99678,0.9968,0.99668,0.99676,127.23,False
'2018-03-02T11:45:00',0.99655,0.99668,0.99653,0.99654,110.09,0.99676,0.99686,0.99674,0.99676,112.7,True
'2018-03-02T11:46:00',0.99653,0.99663,0.99649,0.99658,99.96,0.99675,0.99683,0.99671,0.99681,97.65,True
'2018-03-02T11:47:00',0.99657,0.99662,0.99652,0.99658,54.89,0.99678,0.99683,0.99674,0.99682,53.12,True
'2018-03-02T11:48:00',0.99661,0.9967,0.99658,0.99664,102.14,0.99682,0.9969,0.99679,0.99684,98.88,True
'2018-03-02T11:49:00',0.99664,0.99682,0.99658,0.99681,127.43,0.99687,0.99704,0.9968,0.99702,122.2,True
'2018-03-02T11:50:00',0.99681,0.99697,0.99677,0.99692,125.63,0.99701,0.99718,0.99699,0.99714,131.1,False
'2018-03-02T11:51:00',0.99691,0.99694,0.99685,0.9969,132.64,0.99712,0.99715,0.99705,0.99711,107.82,False
'2018-03-02T11:52:00',0.99688,0.99688,0.99667,0.99674,100.01,0.99711,0.99711,0.99688,0.99695,96.99,True
'2018-03-02T11:53:00',0.99674,0.99699,0.99674,0.9968,146.82,0.99695,0.9972,0.99695,0.99701,149.11,True
'2018-03-02T11:54:00',0.9968,0.99703,0.9968,0.99697,117.43,0.99701,0.99724,0.99701,0.99717,117.07,True
'2018-03-02T11:55:00',0.99697,0.9971,0.99692,0.99699,67.99,0.99717,0.99724,0.99711,0.99716,89.17,True
'2018-03-02T11:56:00',0.99697,0.99717,0.99693,0.99711,120.67,0.99717,0.99739,0.99714,0.99733,122.62,False
'2018-03-02T11:57:00',0.99712,0.99716,0.99704,0.9971,107.49,0.99733,0.99737,0.99726,0.99732,103.91,False
'2018-03-02T11:58:00',0.99713,0.99719,0.99698,0.99703,164.32,0.99734,0.9974,0.99718,0.99725,166.58,True
'2018-03-02T11:59:00',0.99703,0.99728,0.99698,0.99714,161.09,0.99724,0.99741,0.99719,0.99733,208.57,False
'2018-03-02T12:00:00',0.9971,0.99713,0.99698,0.99704,177.17,0.99728,0.99734,0.99719,0.99727,182.47,True
'2018-03-02T12:01:00',0.99705,0.99708,0.99695,0.99708,107.13,0.99726,0.9973,0.99718,0.9973,106.89,True
'2018-03-02T12:02:00',0.9971,0.99717,0.99698,0.99711,182.54,0.99732,0.99738,0.99719,0.99734,166.82,True
'2018-03-02T12:03:00',0.99712,0.99739,0.99709,0.99736,132.07,0.99733,0.9976,0.9973,0.9976,121.26,False
'2018-03-02T12:04:00',0.99737,0.99749,0.99733,0.99733,141.91,0.99759,0.99769,0.99753,0.99753,133.95,True
'2018-03-02T12:05:00',0.9973,0.99752,0.99729,0.99748,213.84,0.99753,0.99771,0.99749,0.99771,195.15,True
'2018-03-02T12:06:00',0.99746,0.99773,0.99726,0.99757,199.18,0.99767,0.99794,0.99748,0.99779,194.48,True
'2018-03-02T12:07:00',0.99758,0.99775,0.99758,0.9977,199.73,0.9978,0.99796,0.99778,0.99791,218.16,True
'2018-03-02T12:08:00',0.99769,0.9979,0.99765,0.9979,142.04,0.99789,0.99811,0.99787,0.99811,144.15,True
'2018-03-02T12:09:00',0.99789,0.99798,0.99774,0.99793,177.25,0.99811,0.99819,0.99794,0.99814,182.16,False
'2018-03-02T12:10:00',0.99794,0.99794,0.9975,0.99765,163.99,0.99814,0.99817,0.99771,0.99788,149.82,True
'2018-03-02T12:11:00',0.99766,0.99789,0.99766,0.99778,132.98,0.99787,0.99809,0.99787,0.99798,140.44,True
'2018-03-02T12:12:00',0.99778,0.99796,0.99769,0.99783,151.04,0.99796,0.99816,0.99788,0.99804,168.33,True
'2018-03-02T12:13:00',0.99783,0.99834,0.99772,0.99823,175.81,0.99804,0.99855,0.99791,0.99843,199.14,True
'2018-03-02T12:14:00',0.99823,0.99842,0.99813,0.99834,207.62,0.99844,0.99861,0.99834,0.99854,204.17,False
'2018-03-02T12:15:00',0.99833,0.99834,0.99792,0.99796,119.6,0.99857,0.99857,0.99814,0.99817,117.84,True
'2018-03-02T12:16:00',0.99798,0.99852,0.99798,0.99845,200.8,0.99818,0.99873,0.99818,0.99868,216.21,False
'2018-03-02T12:17:00',0.99844,0.99852,0.9983,0.99841,182.28,0.99867,0.99874,0.99852,0.99861,185.71,False
'2018-03-02T12:18:00',0.9984,0.99841,0.99826,0.9984,133.4,0.99858,0.99862,0.99845,0.99862,140.28,False
'2018-03-02T12:19:00',0.99841,0.99845,0.99828,0.99838,123.44,0.99862,0.99865,0.99849,0.9986,143.78,True
'2018-03-02T12:20:00',0.99837,0.99845,0.99831,0.99841,135.69,0.99858,0.99866,0.99853,0.99864,148.51,False
'2018-03-02T12:21:00',0.99844,0.99844,0.99823,0.99825,121.12,0.99865,0.99865,0.99845,0.99848,118.49,False
'2018-03-02T12:22:00',0.9983,0.99833,0.99815,0.9982,125.06,0.99849,0.99854,0.99838,0.9984,138.85,False
'2018-03-02T12:23:00',0.9982,0.99824,0.9981,0.99815,85.2,0.9984,0.99845,0.99829,0.99833,85.88,False
'2018-03-02T12:24:00',0.99815,0.99819,0.99811,0.99813,71.88,0.99834,0.9984,0.99833,0.99834,81.17,False
'2018-03-02T12:25:00',0.99812,0.99821,0.99808,0.99812,109.6,0.99834,0.99842,0.99829,0.99833,123.94,True
'2018-03-02T12:26:00',0.99812,0.99834,0.99802,0.99826,113.32,0.99833,0.99855,0.99824,0.99847,125.47,False
'2018-03-02T12:27:00',0.99823,0.99825,0.998,0.998,140.36,0.99845,0.99847,0.99821,0.99823,165.78,False
'2018-03-02T12:28:00',0.99803,0.99803,0.99784,0.99788,173.95,0.99823,0.99823,0.99804,0.99809,190.09,False
'2018-03-02T12:29:00',0.99785,0.99793,0.99773,0.99777,109.11,0.99808,0.99811,0.99796,0.99797,131.11,False
'2018-03-02T12:30:00',0.99775,0.99775,0.9975,0.99751,110.33,0.99796,0.99796,0.99771,0.99772,116.71,True
'2018-03-02T12:31:00',0.99748,0.99773,0.99747,0.99763,176.02,0.99771,0.99793,0.99769,0.99786,191.39,False
'2018-03-02T12:32:00',0.99763,0.99775,0.99753,0.99758,175.07,0.99786,0.99797,0.99775,0.99778,180.12,False
'2018-03-02T12:33:00',0.99756,0.99762,0.99745,0.99754,95.17,0.99777,0.99783,0.99764,0.99775,106.79,True
'2018-03-02T12:34:00',0.99755,0.99763,0.99751,0.99761,113.03,0.99773,0.99784,0.99773,0.99784,104.34,True
'2018-03-02T12:35:00',0.99761,0.9977,0.99752,0.99768,138.08,0.99783,0.99791,0.99774,0.99791,138.71,True
'2018-03-02T12:36:00',0.99769,0.99785,0.99768,0.99769,86.56,0.99791,0.99806,0.99789,0.99792,98.22,True
'2018-03-02T12:37:00',0.99769,0.9978,0.99761,0.99773,107.3,0.99792,0.99798,0.99784,0.99794,113.28,False
'2018-03-02T12:38:00',0.99774,0.99782,0.99772,0.99773,88.58,0.99796,0.998,0.99792,0.99794,91.12,True
'2018-03-02T12:39:00',0.99773,0.99789,0.99772,0.99774,104.8,0.99795,0.9981,0.99793,0.99795,96.31,True
'2018-03-02T12:40:00',0.99775,0.99791,0.99772,0.99784,116.08,0.99797,0.99812,0.99793,0.99805,110.92,True
'2018-03-02T12:41:00',0.99784,0.99804,0.99784,0.99799,156.91,0.99805,0.99825,0.99805,0.99821,149.44,False
'2018-03-02T12:42:00',0.99799,0.99809,0.99784,0.99789,92.0,0.9982,0.99824,0.99806,0.9981,104.09,True
'2018-03-02T12:43:00',0.99786,0.99795,0.99781,0.99791,115.48,0.99806,0.99814,0.99802,0.9981,116.42,False
'2018-03-02T12:44:00',0.9979,0.99793,0.99783,0.99788,59.98,0.99809,0.9981,0.99802,0.99809,56.65,True
'2018-03-02T12:45:00',0.99787,0.99805,0.99783,0.99805,88.92,0.99808,0.99826,0.99806,0.99826,80.7,True
'2018-03-02T12:46:00',0.99805,0.99811,0.99799,0.99807,95.12,0.99826,0.99832,0.9982,0.99827,103.43,False
'2018-03-02T12:47:00',0.99809,0.99822,0.99802,0.99804,118.73,0.9983,0.99844,0.99822,0.99827,117.0,False
'2018-03-02T12:48:00',0.99806,0.99806,0.99787,0.99796,117.18,0.99827,0.99827,0.99808,0.99815,133.65,False
'2018-03-02T12:49:00',0.99795,0.998,0.99787,0.99793,78.85,0.99816,0.9982,0.99808,0.99814,84.59,False
'2018-03-02T12:50:00',0.99793,0.99802,0.99787,0.99787,93.44,0.99814,0.99822,0.99805,0.99805,91.15,False
'2018-03-02T12:51:00',0.99789,0.99789,0.99777,0.99777,62.9,0.99808,0.99809,0.99798,0.99799,60.17,True
'2018-03-02T12:52:00',0.9978,0.99788,0.99778,0.99788,55.04,0.99797,0.99811,0.99797,0.99811,69.15,False
'2018-03-02T12:53:00',0.99787,0.99792,0.99781,0.99787,85.91,0.99807,0.99811,0.99801,0.99809,101.88,False
'2018-03-02T12:54:00',0.99788,0.99788,0.99779,0.99783,91.58,0.99809,0.99809,0.99801,0.99805,102.86,True
'2018-03-02T12:55:00',0.99784,0.99809,0.99782,0.99808,87.59,0.99805,0.9983,0.99804,0.9983,87.05,True
'2018-03-02T12:56:00',0.99805,0.99825,0.99805,0.99821,113.71,0.99829,0.99845,0.99828,0.99843,135.92,False
'2018-03-02T12:57:00',0.99822,0.99822,0.99802,0.99802,119.57,0.99843,0.99843,0.99824,0.99825,109.74,False
'2018-03-02T12:58:00',0.99804,0.99809,0.99794,0.99796,111.06,0.99825,0.99831,0.99814,0.99816,114.48,True
'2018-03-02T12:59:00',0.99795,0.9981,0.99786,0.99799,98.14,0.99816,0.99831,0.99807,0.9982,102.68,False
'2018-03-02T13:00:00',0.998,0.99802,0.99759,0.9976,181.04,0.99818,0.99821,0.9978,0.99781,153.65,False
'2018-03-02T13:01:00',0.99762,0.99765,0.99741,0.99741,157.53,0.99781,0.99785,0.99762,0.99763,127.91,True
'2018-03-02T13:02:00',0.99741,0.9975,0.99737,0.99745,109.98,0.99762,0.99769,0.99758,0.99764,99.45,False
'2018-03-02T13:03:00',0.99748,0.99751,0.99717,0.99717,118.35,0.99765,0.99769,0.99736,0.99739,95.18,True
'2018-03-02T13:04:00',0.99717,0.99752,0.99717,0.99752,120.37,0.99739,0.99761,0.99732,0.99761,167.75,True
'2018-03-02T13:05:00',0.9975,0.99765,0.99747,0.99757,119.99,0.99762,0.99782,0.99757,0.99777,146.88,False
'2018-03-02T13:06:00',0.99756,0.99756,0.99741,0.99748,84.56,0.99777,0.99777,0.99762,0.99766,87.3,False
'2018-03-02T13:07:00',0.99747,0.99748,0.99715,0.99721,152.19,0.99767,0.99769,0.99736,0.99742,140.21,False
'2018-03-02T13:08:00',0.99721,0.99731,0.99717,0.99718,134.25,0.99741,0.99749,0.99735,0.99736,121.02,False
'2018-03-02T13:09:00',0.99714,0.99719,0.99704,0.99707,108.78,0.99736,0.99737,0.99724,0.99729,117.47,True
'2018-03-02T13:10:00',0.99711,0.99722,0.99704,0.99722,111.13,0.99731,0.99743,0.99725,0.9974,131.5,False
'2018-03-02T13:11:00',0.9972,0.99728,0.99713,0.99718,134.4,0.9974,0.99749,0.99734,0.9974,114.2,True
'2018-03-02T13:12:00',0.99718,0.99729,0.99716,0.99729,104.2,0.9974,0.99749,0.99735,0.99749,107.99,True
'2018-03-02T13:13:00',0.99728,0.99757,0.99728,0.99756,103.46,0.9975,0.99779,0.99748,0.99777,109.57,True
'2018-03-02T13:14:00',0.99756,0.9977,0.99748,0.9977,73.41,0.99777,0.9979,0.99769,0.9979,79.31,False
'2018-03-02T13:15:00',0.9977,0.99775,0.99753,0.99754,156.83,0.99788,0.99795,0.99774,0.99777,166.45,True
'2018-03-02T13:16:00',0.99756,0.99775,0.99756,0.99773,90.62,0.99776,0.99794,0.99776,0.99794,90.31,True
'2018-03-02T13:17:00',0.99774,0.99798,0.99772,0.99789,129.99,0.99795,0.99818,0.99794,0.99809,139.82,False
'2018-03-02T13:18:00',0.99791,0.99794,0.99774,0.99774,124.6,0.9981,0.99814,0.99791,0.99792,124.55,False
'2018-03-02T13:19:00',0.99774,0.99776,0.99772,0.99772,84.45,0.99791,0.99797,0.99791,0.99792,86.22,True
'2018-03-02T13:20:00',0.99771,0.99777,0.99759,0.99775,142.46,0.99793,0.99797,0.99779,0.99792,141.62,True
'2018-03-02T13:21:00',0.99775,0.99781,0.99765,0.99777,123.03,0.99793,0.99801,0.99785,0.99796,129.57,False
'2018-03-02T13:22:00',0.99775,0.99778,0.99759,0.99768,155.41,0.99796,0.99799,0.99778,0.99789,155.17,False
'2018-03-02T13:23:00',0.99769,0.99772,0.99761,0.99768,99.45,0.99789,0.99791,0.99782,0.99786,84.86,True
'2018-03-02T13:24:00',0.99768,0.99794,0.99755,0.99792,191.7,0.99787,0.99815,0.99775,0.99811,189.64,False
'2018-03-02T13:25:00',0.99791,0.99802,0.99783,0.99789,137.88,0.99811,0.9982,0.99804,0.9981,150.95,False
'2018-03-02T13:26:00',0.99789,0.99789,0.99756,0.99758,129.82,0.9981,0.9981,0.99776,0.99777,142.22,False
'2018-03-02T13:27:00',0.99757,0.99758,0.99749,0.99755,84.42,0.99777,0.99779,0.99771,0.99778,104.75,False
'2018-03-02T13:28:00',0.99757,0.99758,0.99748,0.99754,70.91,0.9977,0.99779,0.99768,0.99775,77.9,False
'2018-03-02T13:29:00',0.99753,0.9976,0.99747,0.9975,88.11,0.99774,0.99779,0.99768,0.99771,84.08,False
'2018-03-02T13:30:00',0.99749,0.9975,0.99722,0.99722,102.51,0.99771,0.99772,0.9974,0.9974,103.21,True
'2018-03-02T13:31:00',0.99723,0.99739,0.99716,0.99739,119.16,0.99741,0.99761,0.99736,0.99761,111.42,True
'2018-03-02T13:32:00',0.99741,0.99748,0.99737,0.99744,82.78,0.99762,0.99769,0.99758,0.9976,69.39,True
'2018-03-02T13:33:00',0.99742,0.99752,0.99741,0.99749,102.7,0.9976,0.99773,0.9976,0.99768,77.66,True
'2018-03-02T13:34:00',0.99747,0.99786,0.99747,0.99776,126.41,0.99766,0.99805,0.99766,0.99796,129.3,True
'2018-03-02T13:35:00',0.99775,0.99786,0.99775,0.99779,83.2,0.99797,0.99806,0.99796,0.998,82.18,False
'2018-03-02T13:36:00',0.99778,0.99781,0.99756,0.99768,90.58,0.998,0.99803,0.99778,0.99791,87.94,True
'2018-03-02T13:37:00',0.99771,0.99783,0.9977,0.99781,117.59,0.99791,0.99805,0.99791,0.99802,111.78,False
'2018-03-02T13:38:00',0.9978,0.99783,0.9974,0.99746,122.48,0.99802,0.99804,0.99758,0.99767,127.66,True
'2018-03-02T13:39:00',0.99745,0.99753,0.99743,0.9975,88.58,0.99765,0.99774,0.99765,0.99769,94.19,False
'2018-03-02T13:40:00',0.99749,0.99754,0.99734,0.99734,108.16,0.9977,0.99774,0.99755,0.99755,106.56,True
'2018-03-02T13:41:00',0.99734,0.99757,0.99733,0.99754,112.11,0.99754,0.99777,0.9975,0.99774,90.24,False
'2018-03-02T13:42:00',0.99756,0.99759,0.99712,0.99723,194.94,0.99776,0.99776,0.99733,0.99744,171.44,True
'2018-03-02T13:43:00',0.99722,0.99738,0.99711,0.99734,141.35,0.99741,0.99756,0.99731,0.99756,148.37,False
'2018-03-02T13:44:00',0.99733,0.99734,0.99717,0.99718,77.97,0.99753,0.99753,0.99737,0.99739,75.6,True
'2018-03-02T13:45:00',0.99718,0.9976,0.99716,0.99757,107.76,0.99739,0.99779,0.99734,0.99774,91.02,False
'2018-03-02T13:46:00',0.99757,0.99759,0.99725,0.99738,138.26,0.99772,0.99773,0.99745,0.99754,122.05,True
'2018-03-02T13:47:00',0.99736,0.99746,0.99725,0.9974,108.26,0.99755,0.99767,0.99747,0.99761,127.64,False
'2018-03-02T13:48:00',0.99742,0.99742,0.99717,0.99719,83.32,0.99762,0.99762,0.99737,0.99741,97.26,True
'2018-03-02T13:49:00',0.99722,0.99745,0.99722,0.99741,95.78,0.99742,0.99765,0.99742,0.99762,116.99,False
'2018-03-02T13:50:00',0.99743,0.99753,0.99726,0.99727,180.57,0.99764,0.99773,0.99746,0.99747,158.2,True
'2018-03-02T13:51:00',0.99727,0.99741,0.99718,0.99732,127.27,0.99749,0.99761,0.99738,0.99755,119.77,True
'2018-03-02T13:52:00',0.99731,0.99756,0.99729,0.99753,99.89,0.99753,0.99776,0.9975,0.99773,99.91,False
'2018-03-02T13:53:00',0.99753,0.99762,0.99744,0.99748,111.16,0.99774,0.99783,0.99764,0.9977,101.92,False
'2018-03-02T13:54:00',0.99746,0.99746,0.99731,0.99735,128.19,0.99767,0.99767,0.99751,0.99755,127.89,False
'2018-03-02T13:55:00',0.99734,0.99737,0.99695,0.99703,162.27,0.99755,0.99757,0.99718,0.99723,156.53,False
'2018-03-02T13:56:00',0.99702,0.99705,0.99682,0.99698,200.59,0.99723,0.99725,0.99702,0.99721,181.47,True
'2018-03-02T13:57:00',0.99699,0.99707,0.99692,0.99705,139.91,0.9972,0.99729,0.99711,0.99726,129.87,True
'2018-03-02T13:58:00',0.99704,0.99718,0.99702,0.99716,130.82,0.99725,0.99739,0.99723,0.99736,124.16,True
'2018-03-02T13:59:00',0.99716,0.99742,0.99713,0.99741,123.99,0.99737,0.99762,0.99734,0.99762,132.47,True
'2018-03-02T14:00:00',0.9974,0.99769,0.99737,0.99768,180.85,0.99761,0.9979,0.99757,0.99788,215.72,False
'2018-03-02T14:01:00',0.99768,0.99769,0.99738,0.99749,173.09,0.99788,0.99789,0.99755,0.9977,195.69,True
'2018-03-02T14:02:00',0.99749,0.99805,0.99748,0.99794,177.57,0.9977,0.99827,0.99769,0.99815,189.03,False
'2018-03-02T14:03:00',0.99793,0.99797,0.99773,0.99785,168.15,0.99816,0.99817,0.99794,0.99803,169.03,False
'2018-03-02T14:04:00',0.99784,0.99792,0.99775,0.99784,122.83,0.99801,0.99811,0.99792,0.998,88.57,True
'2018-03-02T14:05:00',0.99787,0.99811,0.99782,0.99797,121.87,0.99802,0.9983,0.99802,0.99818,113.7,True
'2018-03-02T14:06:00',0.99799,0.99812,0.99786,0.99807,116.97,0.99818,0.99829,0.99802,0.99821,129.54,True
'2018-03-02T14:07:00',0.99806,0.99817,0.998,0.99808,132.13,0.99821,0.99837,0.99821,0.99828,128.89,False
'2018-03-02T14:08:00',0.99807,0.99812,0.99798,0.99802,149.52,0.99828,0.99833,0.99816,0.99822,130.72,True
'2018-03-02T14:09:00',0.99804,0.99831,0.99804,0.99831,149.95,0.99827,0.99853,0.99825,0.99852,145.58,True
'2018-03-02T14:10:00',0.99828,0.99856,0.9982,0.99845,236.67,0.9985,0.99877,0.99841,0.99867,249.44,False
'2018-03-02T14:11:00',0.99847,0.99847,0.99835,0.99836,166.35,0.9987,0.9987,0.99855,0.99855,161.92,True
'2018-03-02T14:12:00',0.99837,0.99853,0.99834,0.99839,130.9,0.99855,0.99873,0.99855,0.99859,122.14,False
'2018-03-02T14:13:00',0.9984,0.99847,0.99833,0.99838,122.79,0.99861,0.99867,0.99854,0.9986,119.4,False
'2018-03-02T14:14:00',0.99839,0.99839,0.99809,0.99817,197.07,0.9986,0.9986,0.99828,0.99838,169.5,True
'2018-03-02T14:15:00',0.99818,0.99826,0.99811,0.99821,136.91,0.99837,0.99847,0.99831,0.9984,145.72,True
'2018-03-02T14:16:00',0.99819,0.99858,0.99819,0.99856,137.37,0.9984,0.99877,0.99839,0.99877,133.57,False
'2018-03-02T14:17:00',0.99855,0.99867,0.99851,0.99854,140.87,0.99876,0.99886,0.9987,0.99874,132.64,False
'2018-03-02T14:18:00',0.99853,0.99856,0.99825,0.99828,135.1,0.99874,0.99876,0.99846,0.99849,140.93,False
'2018-03-02T14:19:00',0.99829,0.9983,0.99799,0.99803,118.43,0.99849,0.99849,0.9982,0.99824,102.37,False
'2018-03-02T14:20:00',0.99809,0.9982,0.99803,0.99803,198.76,0.99827,0.99839,0.99822,0.99822,160.01,False
'2018-03-02T14:21:00',0.99803,0.99809,0.99766,0.99767,195.46,0.99822,0.99828,0.99788,0.99789,174.97,True
'2018-03-02T14:22:00',0.99769,0.99781,0.99765,0.99771,160.21,0.9979,0.998,0.99786,0.99789,164.46,False
'2018-03-02T14:23:00',0.99774,0.99782,0.99767,0.99772,166.2,0.99792,0.99801,0.99783,0.99786,204.16,False
'2018-03-02T14:24:00',0.99772,0.99785,0.99758,0.99768,152.65,0.99786,0.99806,0.9978,0.99785,162.36,True
'2018-03-02T14:25:00',0.99766,0.99794,0.99766,0.99778,170.06,0.99786,0.9981,0.99786,0.99799,153.37,True
'2018-03-02T14:26:00',0.9978,0.99788,0.99766,0.9978,155.08,0.99801,0.99808,0.99786,0.998,189.11,False
'2018-03-02T14:27:00',0.9978,0.99784,0.99742,0.99746,131.9,0.99801,0.99803,0.9976,0.99762,145.65,False
'2018-03-02T14:28:00',0.99745,0.99755,0.99719,0.99743,121.81,0.99763,0.99775,0.99741,0.99763,136.52,True
'2018-03-02T14:29:00',0.99745,0.99803,0.99641,0.99803,242.71,0.99763,0.99814,0.99666,0.99814,274.61,False
'2018-03-02T14:30:00',0.99807,0.99908,0.99738,0.99763,338.02,0.99888,0.99958,0.99767,0.99791,356.32,False
'2018-03-02T14:31:00',0.9976,0.99784,0.99729,0.99729,118.19,0.99788,0.99808,0.9975,0.99752,112.16,True
'2018-03-02T14:32:00',0.99727,0.99796,0.9972,0.99789,169.13,0.9975,0.99817,0.99744,0.9981,203.84,True
'2018-03-02T14:33:00',0.99789,0.99813,0.99773,0.99805,173.96,0.99811,0.99834,0.99794,0.99826,197.12,False
'2018-03-02T14:34:00',0.99801,0.99817,0.99773,0.99773,137.9,0.99822,0.99837,0.99796,0.99796,125.58,False
'2018-03-02T14:35:00',0.9977,0.99785,0.99753,0.99773,154.77,0.99796,0.99808,0.99773,0.99796,165.61,True
'2018-03-02T14:36:00',0.99773,0.9979,0.99767,0.99785,108.04,0.99796,0.99808,0.99787,0.99808,147.23,True
'2018-03-02T14:37:00',0.99782,0.99803,0.99781,0.99796,147.93,0.99805,0.99824,0.99802,0.99817,146.38,True
'2018-03-02T14:38:00',0.99795,0.99826,0.99794,0.99824,144.72,0.99818,0.99848,0.99814,0.99845,163.61,False
'2018-03-02T14:39:00',0.99824,0.99841,0.99819,0.9982,152.74,0.99846,0.99861,0.99839,0.99839,181.63,True
'2018-03-02T14:40:00',0.99821,0.99839,0.99814,0.99837,144.37,0.99838,0.9986,0.99834,0.9986,151.91,False
'2018-03-02T14:41:00',0.99838,0.99842,0.99818,0.99825,190.92,0.99859,0.99861,0.99838,0.99846,220.9,True
'2018-03-02T14:42:00',0.99825,0.99839,0.99823,0.99826,159.46,0.99847,0.9986,0.99844,0.99849,152.94,True
'2018-03-02T14:43:00',0.99826,0.99842,0.99823,0.9984,166.31,0.99847,0.99863,0.99842,0.99862,157.75,False
'2018-03-02T14:44:00',0.9984,0.99841,0.99829,0.99837,143.69,0.99859,0.99863,0.9985,0.99862,146.07,False
'2018-03-02T14:45:00',0.99837,0.99837,0.99784,0.99786,230.14,0.99861,0.99861,0.99804,0.99806,193.64,True
'2018-03-02T14:46:00',0.99787,0.99803,0.99784,0.99803,230.44,0.99806,0.99825,0.99804,0.99823,217.76,True
'2018-03-02T14:47:00',0.99803,0.99813,0.99794,0.99813,237.3,0.99822,0.99834,0.99815,0.99833,228.37,False
'2018-03-02T14:48:00',0.99814,0.99814,0.99775,0.99777,200.51,0.99834,0.99834,0.99796,0.99798,203.33,True
'2018-03-02T14:49:00',0.99776,0.99793,0.9977,0.99793,183.0,0.99797,0.99815,0.99791,0.99815,176.08,False
'2018-03-02T14:50:00',0.99792,0.99795,0.99771,0.9979,140.66,0.99813,0.99816,0.99793,0.99811,137.57,True
'2018-03-02T14:51:00',0.99792,0.99806,0.99788,0.99806,174.75,0.99812,0.99826,0.99806,0.99826,193.24,True
'2018-03-02T14:52:00',0.99803,0.99829,0.99801,0.9982,155.23,0.99824,0.9985,0.99821,0.99841,148.91,True
'2018-03-02T14:53:00',0.99821,0.99839,0.99812,0.99823,148.95,0.99841,0.99861,0.99833,0.99844,145.57,False
'2018-03-02T14:54:00',0.99821,0.99828,0.99807,0.99821,139.1,0.99841,0.99849,0.99828,0.99842,141.94,False
'2018-03-02T14:55:00',0.99821,0.99823,0.99808,0.99809,138.07,0.99841,0.99843,0.99828,0.99831,124.19,False
'2018-03-02T14:56:00',0.99808,0.99816,0.99801,0.99801,68.64,0.9983,0.99836,0.99822,0.99822,58.59,True
'2018-03-02T14:57:00',0.99801,0.99845,0.99797,0.99844,180.79,0.99821,0.99865,0.99818,0.99862,170.95,False
'2018-03-02T14:58:00',0.99842,0.99844,0.99805,0.9981,146.69,0.99862,0.99865,0.99827,0.9983,153.21,True
'2018-03-02T14:59:00',0.99809,0.99829,0.99807,0.99812,152.27,0.99829,0.99849,0.99826,0.99833,153.67,False
'2018-03-02T15:00:00',0.99814,0.99819,0.99775,0.99786,241.91,0.99835,0.99839,0.99796,0.99808,238.29,True
'2018-03-02T15:01:00',0.99786,0.99813,0.99784,0.99801,170.97,0.99807,0.99834,0.99807,0.99823,159.73,True
'2018-03-02T15:02:00',0.99797,0.99818,0.99788,0.99814,170.51,0.99818,0.9984,0.99809,0.99834,179.81,True
'2018-03-02T15:03:00',0.99811,0.99842,0.9981,0.99833,161.68,0.99832,0.99861,0.99832,0.99854,166.11,True
'2018-03-02T15:04:00',0.99832,0.99847,0.99832,0.99841,185.73,0.99854,0.99868,0.99852,0.99862,203.42,False
'2018-03-02T15:05:00',0.99842,0.9985,0.99818,0.99823,185.62,0.99862,0.9987,0.99841,0.99844,173.1,True
'2018-03-02T15:06:00',0.99822,0.99842,0.99819,0.99841,180.5,0.99842,0.99864,0.9984,0.99861,182.01,True
'2018-03-02T15:07:00',0.99841,0.99853,0.99827,0.99848,224.56,0.99862,0.99873,0.99848,0.99869,228.98,True
'2018-03-02T15:08:00',0.9985,0.99863,0.99848,0.9986,172.09,0.9987,0.99883,0.99869,0.99881,148.89,False
'2018-03-02T15:09:00',0.99859,0.99878,0.99846,0.99856,119.7,0.99882,0.99896,0.99868,0.99876,133.81,False
'2018-03-02T15:10:00',0.99854,0.99868,0.99846,0.99846,173.81,0.99875,0.99888,0.99867,0.99867,188.65,False
'2018-03-02T15:11:00',0.99847,0.99848,0.99829,0.99836,131.25,0.99868,0.99869,0.9985,0.99858,113.98,True
'2018-03-02T15:12:00',0.99837,0.99854,0.99836,0.99846,104.14,0.99857,0.99875,0.99857,0.99867,105.22,True
'2018-03-02T15:13:00',0.99845,0.99852,0.99844,0.99852,83.89,0.99868,0.99873,0.99865,0.99873,86.91,True
'2018-03-02T15:14:00',0.99852,0.99879,0.99846,0.99871,137.63,0.99873,0.99898,0.99866,0.99891,147.95,False
'2018-03-02T15:15:00',0.99868,0.99886,0.99866,0.99866,145.63,0.99891,0.99908,0.99889,0.9989,162.74,True
'2018-03-02T15:16:00',0.99867,0.99881,0.99862,0.99871,165.83,0.99889,0.99901,0.99883,0.99891,148.4,False
'2018-03-02T15:17:00',0.99871,0.99873,0.99857,0.99858,118.38,0.99892,0.99894,0.99877,0.99882,98.42,False
'2018-03-02T15:18:00',0.99857,0.99862,0.9984,0.99844,144.17,0.99878,0.99885,0.99861,0.99864,132.68,True
'2018-03-02T15:19:00',0.99844,0.99859,0.99839,0.99851,127.07,0.99863,0.99881,0.9986,0.99872,108.96,True
'2018-03-02T15:20:00',0.99853,0.99861,0.99848,0.99853,186.04,0.99874,0.99881,0.9987,0.99874,167.64,False
'2018-03-02T15:21:00',0.99854,0.99859,0.99832,0.99836,188.09,0.99874,0.99881,0.99849,0.99856,177.12,False
'2018-03-02T15:22:00',0.99836,0.99836,0.99792,0.99792,211.38,0.99857,0.99857,0.99813,0.99813,198.06,True
'2018-03-02T15:23:00',0.99794,0.99837,0.99794,0.99834,153.58,0.99814,0.99857,0.99814,0.99854,171.08,False
'2018-03-02T15:24:00',0.99833,0.99834,0.99781,0.99796,150.92,0.99853,0.99854,0.99802,0.99818,131.0,True
'2018-03-02T15:25:00',0.99797,0.99808,0.99787,0.99808,139.1,0.99817,0.99828,0.99806,0.99827,161.9,False
'2018-03-02T15:26:00',0.99809,0.99821,0.99797,0.99797,90.04,0.9983,0.99839,0.99817,0.99818,99.77,False
'2018-03-02T15:27:00',0.99797,0.99804,0.99748,0.99754,214.85,0.99818,0.99821,0.9977,0.99775,218.13,False
'2018-03-02T15:28:00',0.99758,0.99769,0.99727,0.9975,207.02,0.99777,0.99787,0.99745,0.99768,170.35,True
'2018-03-02T15:29:00',0.99752,0.99788,0.99748,0.99787,237.26,0.99768,0.99808,0.99767,0.99806,178.28,True
'2018-03-02T15:30:00',0.99787,0.99807,0.99779,0.99804,284.29,0.99805,0.99824,0.99801,0.99821,204.12,False
'2018-03-02T15:31:00',0.99805,0.99811,0.99784,0.99791,264.71,0.99821,0.99829,0.99802,0.99807,190.2,False
'2018-03-02T15:32:00',0.99792,0.99795,0.99775,0.99785,188.77,0.99809,0.99812,0.99793,0.99805,141.28,True
'2018-03-02T15:33:00',0.99785,0.99792,0.99771,0.99788,224.83,0.99804,0.99808,0.99789,0.99804,155.24,False
'2018-03-02T15:34:00',0.99788,0.99788,0.99752,0.99755,270.02,0.99803,0.99806,0.9977,0.99773,181.85,True
'2018-03-02T15:35:00',0.99756,0.99786,0.99747,0.99781,275.16,0.99773,0.99806,0.99764,0.998,193.94,False
'2018-03-02T15:36:00',0.99782,0.99786,0.99762,0.99767,225.62,0.99801,0.99802,0.9978,0.99785,170.29,False
'2018-03-02T15:37:00',0.99768,0.99778,0.9975,0.99761,291.05,0.99787,0.99795,0.99767,0.99776,198.46,False
'2018-03-02T15:38:00',0.99759,0.99763,0.9975,0.99756,224.08,0.99777,0.99783,0.99766,0.99774,145.74,False
'2018-03-02T15:39:00',0.99758,0.99762,0.99738,0.99754,238.38,0.99774,0.99779,0.99755,0.99766,163.1,False
'2018-03-02T15:40:00',0.99751,0.99769,0.99744,0.99754,274.5,0.99767,0.99788,0.99762,0.99766,199.27,True
'2018-03-02T15:41:00',0.99755,0.99769,0.99742,0.99757,274.53,0.99766,0.99788,0.99761,0.99776,203.1,True
'2018-03-02T15:42:00',0.99758,0.99778,0.99753,0.99765,201.97,0.99774,0.9979,0.9977,0.99779,148.97,False
'2018-03-02T15:43:00',0.99765,0.99769,0.99741,0.99747,172.89,0.99781,0.99784,0.99759,0.99767,123.28,True
'2018-03-02T15:44:00',0.99746,0.99771,0.99742,0.99761,224.83,0.99764,0.99785,0.99759,0.99777,159.74,False
'2018-03-02T15:45:00',0.99763,0.99767,0.99733,0.99737,262.55,0.99778,0.99781,0.9975,0.99757,214.3,True
'2018-03-02T15:46:00',0.99741,0.99755,0.99736,0.99755,202.62,0.99757,0.99775,0.99754,0.99775,179.76,True
'2018-03-02T15:47:00',0.99754,0.99771,0.9975,0.99771,217.38,0.99776,0.99794,0.9977,0.99794,220.7,False
'2018-03-02T15:48:00',0.99771,0.99782,0.99764,0.99771,255.39,0.99791,0.99802,0.99784,0.99792,256.4,False
'2018-03-02T15:49:00',0.99769,0.99778,0.99761,0.99766,231.28,0.99791,0.99798,0.99781,0.99781,224.72,False
'2018-03-02T15:50:00',0.99763,0.99764,0.99729,0.99741,221.53,0.99782,0.99782,0.99749,0.99761,237.48,True
'2018-03-02T15:51:00',0.99743,0.99761,0.99741,0.99747,216.11,0.99763,0.99782,0.9976,0.99768,207.23,True
'2018-03-02T15:52:00',0.99745,0.99775,0.99743,0.99773,230.77,0.99765,0.99797,0.99763,0.99794,233.58,True
'2018-03-02T15:53:00',0.99772,0.99786,0.99764,0.99784,135.49,0.99795,0.99807,0.99785,0.99806,141.88,False
'2018-03-02T15:54:00',0.99785,0.99785,0.99766,0.99766,205.98,0.99806,0.99806,0.99787,0.99787,224.98,False
'2018-03-02T15:55:00',0.99765,0.99792,0.99745,0.99745,205.21,0.99788,0.99812,0.99764,0.99764,217.3,True
'2018-03-02T15:56:00',0.99746,0.99769,0.99746,0.99759,154.08,0.99763,0.99788,0.99763,0.9978,160.71,False
'2018-03-02T15:57:00',0.9976,0.99771,0.99745,0.99749,154.1,0.99782,0.99789,0.99766,0.99772,163.07,True
'2018-03-02T15:58:00',0.99751,0.99776,0.9975,0.99768,174.09,0.99772,0.99796,0.99767,0.99788,218.44,True
'2018-03-02T15:59:00',0.99766,0.99791,0.99766,0.99774,155.62,0.99788,0.99815,0.99787,0.99807,193.64,False
'2018-03-02T16:00:00',0.99773,0.99787,0.99765,0.99773,170.71,0.99808,0.9981,0.99786,0.99794,192.97,False
'2018-03-02T16:01:00',0.99769,0.99777,0.99755,0.99769,203.61,0.9979,0.99798,0.99774,0.99791,226.36,True
'2018-03-02T16:02:00',0.99773,0.99807,0.99768,0.99786,200.62,0.99793,0.99825,0.99786,0.99805,221.82,False
'2018-03-02T16:03:00',0.99786,0.99798,0.99769,0.99774,194.73,0.99805,0.99819,0.99789,0.99796,191.13,True
'2018-03-02T16:04:00',0.99774,0.99794,0.99767,0.99788,207.93,0.99795,0.99815,0.99787,0.99808,219.23,True
'2018-03-02T16:05:00',0.99791,0.99804,0.9977,0.9979,252.63,0.99808,0.99825,0.9979,0.99805,275.7,True
'2018-03-02T16:06:00',0.9979,0.9981,0.9979,0.99799,184.49,0.99802,0.9983,0.99802,0.99822,244.04,False
'2018-03-02T16:07:00',0.99799,0.99805,0.99777,0.99777,211.4,0.9982,0.99826,0.99796,0.99797,215.4,True
'2018-03-02T16:08:00',0.99778,0.99796,0.9977,0.99791,192.45,0.99799,0.99813,0.99789,0.99811,217.44,False
'2018-03-02T16:09:00',0.99791,0.99797,0.99773,0.99782,181.87,0.99811,0.99816,0.99793,0.99805,167.27,True
'2018-03-02T16:10:00',0.99783,0.99829,0.99782,0.99826,273.18,0.99804,0.99852,0.99802,0.99848,257.81,True
'2018-03-02T16:11:00',0.99829,0.99848,0.9982,0.99847,225.62,0.9985,0.99868,0.99839,0.99868,194.92,False
'2018-03-02T16:12:00',0.99849,0.99853,0.99832,0.99846,213.85,0.99867,0.99873,0.99854,0.99867,196.54,True
'2018-03-02T16:13:00',0.99846,0.9987,0.9984,0.99857,216.84,0.99868,0.9989,0.9986,0.99879,201.66,True
'2018-03-02T16:14:00',0.99857,0.99874,0.99855,0.99864,202.32,0.99878,0.99892,0.99873,0.99884,178.51,False
'2018-03-02T16:15:00',0.99867,0.99869,0.99826,0.99829,172.18,0.99884,0.99888,0.99847,0.9985,167.89,True
'2018-03-02T16:16:00',0.9983,0.99842,0.99823,0.99836,209.75,0.99849,0.99863,0.99843,0.99853,199.77,False
'2018-03-02T16:17:00',0.99835,0.99846,0.99822,0.99822,166.23,0.99851,0.99866,0.99843,0.99843,134.55,False
'2018-03-02T16:18:00',0.99822,0.99833,0.9981,0.9981,174.84,0.99843,0.99852,0.99832,0.99832,186.8,False
'2018-03-02T16:19:00',0.99812,0.99815,0.99786,0.99789,206.13,0.99833,0.99836,0.99806,0.9981,210.41,False
'2018-03-02T16:20:00',0.99789,0.998,0.99764,0.99768,197.79,0.9981,0.99821,0.99784,0.99788,212.38,True
'2018-03-02T16:21:00',0.99768,0.99782,0.99768,0.99771,159.48,0.99788,0.998,0.99788,0.99792,207.35,True
'2018-03-02T16:22:00',0.99772,0.99786,0.99768,0.99783,191.32,0.99794,0.99807,0.99787,0.99802,188.77,False
'2018-03-02T16:23:00',0.99781,0.99789,0.99768,0.99774,184.35,0.998,0.99808,0.99786,0.99792,195.55,True
'2018-03-02T16:24:00',0.99775,0.99799,0.9977,0.99797,169.1,0.99792,0.99819,0.99788,0.99816,191.84,False
'2018-03-02T16:25:00',0.99797,0.99801,0.99787,0.99794,222.03,0.99816,0.9982,0.99806,0.99815,218.87,True
'2018-03-02T16:26:00',0.99796,0.99802,0.99783,0.99799,186.04,0.99816,0.99821,0.99804,0.99816,196.2,False
'2018-03-02T16:27:00',0.99798,0.99798,0.99781,0.99782,125.08,0.99816,0.99818,0.99801,0.99802,133.09,False
'2018-03-02T16:28:00',0.99782,0.99783,0.99766,0.99777,207.37,0.99802,0.99804,0.99786,0.99796,192.07,False
'2018-03-02T16:29:00',0.99778,0.99786,0.99761,0.99761,221.43,0.99797,0.99806,0.99779,0.99779,221.66,True
'2018-03-02T16:30:00',0.99761,0.99784,0.99754,0.99777,269.32,0.99781,0.99803,0.99774,0.99798,277.97,True
'2018-03-02T16:31:00',0.99779,0.99816,0.99779,0.99808,178.73,0.998,0.99836,0.998,0.99824,184.52,False
'2018-03-02T16:32:00',0.99806,0.99815,0.99791,0.99805,228.85,0.99824,0.99835,0.99809,0.99825,224.92,True
'2018-03-02T16:33:00',0.99804,0.99821,0.99792,0.99812,197.11,0.99825,0.9984,0.99814,0.99831,209.02,True
'2018-03-02T16:34:00',0.99813,0.99833,0.99809,0.99825,209.94,0.99831,0.99853,0.9983,0.99846,197.55,False
'2018-03-02T16:35:00',0.99827,0.99836,0.99803,0.99817,187.03,0.99847,0.99855,0.99824,0.99838,204.94,True
'2018-03-02T16:36:00',0.99816,0.99844,0.99816,0.99831,207.37,0.99837,0.99863,0.99837,0.99849,248.14,True
'2018-03-02T16:37:00',0.99831,0.99866,0.99825,0.99862,256.56,0.99849,0.99887,0.99845,0.99883,281.19,True
'2018-03-02T16:38:00',0.99863,0.99892,0.99856,0.99875,239.94,0.99884,0.99912,0.99876,0.99894,246.7,True
'2018-03-02T16:39:00',0.99874,0.99893,0.99872,0.99886,202.37,0.99893,0.99913,0.9989,0.99907,225.95,False
'2018-03-02T16:40:00',0.99885,0.99885,0.99867,0.99885,214.05,0.99904,0.99906,0.99889,0.99906,198.1,True
'2018-03-02T16:41:00',0.99885,0.99893,0.99875,0.99892,184.33,0.99903,0.99913,0.99896,0.99909,163.16,False
'2018-03-02T16:42:00',0.99892,0.99892,0.9986,0.99862,215.28,0.99907,0.9991,0.9988,0.99882,184.14,True
'2018-03-02T16:43:00',0.99861,0.99875,0.99846,0.99873,168.11,0.99883,0.99896,0.99864,0.99896,183.69,False
'2018-03-02T16:44:00',0.99876,0.99878,0.99852,0.9986,191.58,0.99898,0.99899,0.9987,0.9988,210.66,False
'2018-03-02T16:45:00',0.99859,0.99862,0.99828,0.99832,174.11,0.9988,0.99882,0.9985,0.99853,177.72,True
'2018-03-02T16:46:00',0.99832,0.99884,0.99829,0.99859,257.5,0.99852,0.99902,0.99849,0.9988,259.86,False
'2018-03-02T16:47:00',0.99859,0.9987,0.99851,0.99853,211.63,0.9988,0.99889,0.99871,0.99872,195.94,False
'2018-03-02T16:48:00',0.99853,0.99853,0.9983,0.99843,165.14,0.99872,0.99872,0.9985,0.99861,153.04,False
'2018-03-02T16:49:00',0.99843,0.99845,0.99824,0.99825,199.97,0.9986,0.99864,0.99845,0.99848,207.08,True
'2018-03-02T16:50:00',0.9983,0.99858,0.99818,0.99852,221.75,0.99849,0.99879,0.99838,0.99871,235.92,False
'2018-03-02T16:51:00',0.99851,0.99852,0.99835,0.99835,155.68,0.99872,0.99872,0.99856,0.99857,154.55,True
'2018-03-02T16:52:00',0.99836,0.9985,0.99835,0.99843,147.24,0.99857,0.9987,0.99856,0.99864,152.97,True
'2018-03-02T16:53:00',0.99843,0.99856,0.99838,0.99847,157.43,0.99863,0.99876,0.99858,0.99868,146.92,True
'2018-03-02T16:54:00',0.99847,0.99861,0.99847,0.99859,147.5,0.99867,0.99881,0.99866,0.9988,148.38,False
'2018-03-02T16:55:00',0.99856,0.99861,0.99845,0.99847,164.88,0.99876,0.99881,0.99864,0.99868,160.86,False
'2018-03-02T16:56:00',0.99847,0.99847,0.99821,0.99826,190.54,0.99863,0.99866,0.99841,0.99847,169.67,False
'2018-03-02T16:57:00',0.99825,0.99842,0.99797,0.99799,244.77,0.99846,0.99861,0.99816,0.99819,227.45,True
'2018-03-02T16:58:00',0.998,0.9981,0.99788,0.99804,202.76,0.9982,0.99827,0.99807,0.99818,229.73,False
'2018-03-02T16:59:00',0.99805,0.99805,0.9976,0.99779,203.57,0.9982,0.99822,0.9978,0.99796,221.22,True
'2018-03-02T17:00:00',0.99779,0.99789,0.99769,0.99779,229.75,0.99797,0.99806,0.99788,0.99801,207.18,True
'2018-03-02T17:01:00',0.99782,0.99784,0.99758,0.99784,222.22,0.99801,0.99803,0.99777,0.99803,234.36,False
'2018-03-02T17:02:00',0.99781,0.99792,0.99756,0.99768,247.88,0.99801,0.99813,0.99775,0.9979,270.76,True
'2018-03-02T17:03:00',0.9977,0.99777,0.99757,0.9977,173.64,0.99789,0.99796,0.99777,0.99788,177.89,False
'2018-03-02T17:04:00',0.9977,0.99778,0.99765,0.99765,123.58,0.99789,0.99798,0.99786,0.99786,129.07,True
'2018-03-02T17:05:00',0.99765,0.99777,0.99764,0.99774,126.26,0.99786,0.99797,0.99784,0.99794,148.9,True
'2018-03-02T17:06:00',0.99772,0.99786,0.99766,0.99785,203.83,0.99794,0.99807,0.99781,0.99806,169.84,True
'2018-03-02T17:07:00',0.99791,0.99795,0.99777,0.99794,163.27,0.99808,0.99817,0.99797,0.99814,157.64,True
'2018-03-02T17:08:00',0.99793,0.99812,0.99789,0.99811,162.82,0.99814,0.99832,0.99808,0.99832,168.1,False
'2018-03-02T17:09:00',0.99811,0.99825,0.99789,0.99795,270.93,0.99832,0.99846,0.99809,0.99813,289.79,True
'2018-03-02T17:10:00',0.99796,0.99801,0.9977,0.998,226.01,0.99813,0.99816,0.99784,0.99814,178.16,True
'2018-03-02T17:11:00',0.99801,0.99807,0.99789,0.99804,172.86,0.99813,0.99827,0.99804,0.99822,154.16,False
'2018-03-02T17:12:00',0.99801,0.99824,0.99797,0.99802,213.45,0.99821,0.99845,0.99819,0.99822,234.64,False
'2018-03-02T17:13:00',0.99799,0.99802,0.99785,0.99793,214.24,0.9982,0.99822,0.99803,0.99814,231.16,True
'2018-03-02T17:14:00',0.99794,0.99808,0.99794,0.99802,156.39,0.99815,0.99828,0.99814,0.99823,157.41,True
'2018-03-02T17:15:00',0.99804,0.99822,0.99804,0.9982,154.75,0.99823,0.99841,0.99823,0.99838,160.79,True
'2018-03-02T17:16:00',0.99819,0.9983,0.99812,0.99821,211.1,0.99839,0.99849,0.99831,0.99838,208.28,False
'2018-03-02T17:17:00',0.99819,0.99824,0.99803,0.99808,134.74,0.99839,0.99843,0.99824,0.9983,154.38,False
'2018-03-02T17:18:00',0.99808,0.99812,0.99792,0.99792,171.61,0.99829,0.99832,0.99811,0.99813,173.5,True
'2018-03-02T17:19:00',0.99794,0.99813,0.99793,0.99801,151.23,0.99813,0.99833,0.99813,0.99821,148.09,True
'2018-03-02T17:20:00',0.99802,0.99837,0.99792,0.99823,160.23,0.9982,0.99856,0.99812,0.99843,148.44,False
'2018-03-02T17:21:00',0.99821,0.9984,0.9981,0.99822,201.45,0.99841,0.99859,0.99829,0.99843,212.5,True
'2018-03-02T17:22:00',0.9982,0.99855,0.99811,0.9983,211.72,0.99841,0.99875,0.99831,0.99851,219.33,False
'2018-03-02T17:23:00',0.99833,0.99847,0.99816,0.99828,166.17,0.99853,0.99867,0.99837,0.99848,145.98,False
'2018-03-02T17:24:00',0.9983,0.99836,0.99809,0.99809,174.55,0.99848,0.99857,0.99829,0.99829,192.1,True
'2018-03-02T17:25:00',0.99807,0.9983,0.99796,0.99814,190.2,0.99828,0.9985,0.99816,0.99835,186.03,False
'2018-03-02T17:26:00',0.99817,0.99825,0.99797,0.99807,193.76,0.99836,0.99846,0.99816,0.9983,187.59,True
'2018-03-02T17:27:00',0.99808,0.99837,0.99805,0.99832,182.75,0.9983,0.99856,0.99825,0.99854,174.02,True
'2018-03-02T17:28:00',0.99833,0.99845,0.99828,0.99845,120.03,0.99854,0.99864,0.99849,0.99864,124.03,True
'2018-03-02T17:29:00',0.99845,0.99857,0.99845,0.9985,131.76,0.99864,0.99878,0.99864,0.9987,167.5,True
'2018-03-02T17:30:00',0.99852,0.99882,0.99851,0.99869,137.8,0.9987,0.99902,0.9987,0.9989,150.15,True
'2018-03-02T17:31:00',0.99871,0.99895,0.99869,0.99882,209.02,0.99892,0.99913,0.99889,0.99905,213.88,True
'2018-03-02T17:32:00',0.99883,0.99912,0.99881,0.99907,133.34,0.99904,0.99931,0.99901,0.99928,126.42,False
'2018-03-02T17:33:00',0.99907,0.9991,0.99886,0.99898,135.91,0.99928,0.99931,0.99907,0.99919,137.56,False
'2018-03-02T17:34:00',0.99898,0.99912,0.99893,0.99897,151.36,0.99919,0.99932,0.99912,0.9992,168.71,False
'2018-03-02T17:35:00',0.99896,0.99905,0.99888,0.9989,135.73,0.99917,0.99924,0.9991,0.9991,151.56,True
'2018-03-02T17:36:00',0.9989,0.9991,0.9989,0.99905,132.07,0.9991,0.9993,0.9991,0.99925,151.09,False
'2018-03-02T17:37:00',0.99905,0.99905,0.9989,0.99903,144.91,0.99924,0.99926,0.99912,0.99924,147.99,False
'2018-03-02T17:38:00',0.99905,0.99912,0.99883,0.99888,218.44,0.99925,0.99933,0.99903,0.99909,200.85,True
'2018-03-02T17:39:00',0.99888,0.99892,0.99884,0.99891,127.78,0.99907,0.99912,0.99904,0.99911,107.59,True
'2018-03-02T17:40:00',0.9989,0.99908,0.9989,0.99895,123.81,0.99912,0.99926,0.9991,0.99914,111.75,False
'2018-03-02T17:41:00',0.99892,0.99902,0.99884,0.99884,168.42,0.99913,0.99922,0.99904,0.99905,163.86,False
'2018-03-02T17:42:00',0.99884,0.99884,0.99869,0.99884,182.46,0.99905,0.99905,0.99887,0.99904,165.42,True
'2018-03-02T17:43:00',0.99884,0.999,0.9988,0.99893,164.91,0.99903,0.9992,0.999,0.99912,158.66,False
'2018-03-02T17:44:00',0.99896,0.99896,0.99874,0.99874,151.61,0.99914,0.99914,0.99894,0.99894,135.09,True
'2018-03-02T17:45:00',0.99874,0.99879,0.99867,0.99877,166.26,0.99894,0.99898,0.99886,0.99896,116.29,True
'2018-03-02T17:46:00',0.99877,0.99901,0.99876,0.99899,111.02,0.99896,0.99921,0.99895,0.99919,98.33,False
'2018-03-02T17:47:00',0.99898,0.99904,0.99892,0.99895,114.61,0.99919,0.99924,0.99913,0.99916,115.55,False
'2018-03-02T17:48:00',0.99893,0.99899,0.99875,0.99879,129.07,0.99914,0.9992,0.99896,0.999,150.62,True
'2018-03-02T17:49:00',0.99885,0.99916,0.99885,0.99916,140.14,0.99897,0.99937,0.99897,0.99935,156.81,False
'2018-03-02T17:50:00',0.99914,0.99919,0.999,0.99904,151.73,0.99936,0.99939,0.99917,0.99923,183.33,False
'2018-03-02T17:51:00',0.99905,0.99909,0.99889,0.99897,166.93,0.99924,0.99928,0.99909,0.9992,179.38,False
'2018-03-02T17:52:00',0.999,0.99908,0.99885,0.99888,226.17,0.9992,0.99929,0.99903,0.99906,189.68,False
'2018-03-02T17:53:00',0.99888,0.99892,0.99864,0.99864,258.53,0.99905,0.9991,0.99884,0.99887,205.55,False
'2018-03-02T17:54:00',0.99864,0.99872,0.99856,0.99864,156.41,0.99887,0.99892,0.99875,0.99886,132.79,False
'2018-03-02T17:55:00',0.99867,0.99869,0.99846,0.99859,208.0,0.99888,0.99889,0.99866,0.99879,182.79,True
'2018-03-02T17:56:00',0.9986,0.99872,0.99849,0.9987,169.57,0.99881,0.9989,0.9987,0.99886,167.77,False
'2018-03-02T17:57:00',0.99866,0.99873,0.9985,0.99856,180.58,0.99884,0.99893,0.99871,0.99877,165.6,True
'2018-03-02T17:58:00',0.99859,0.99874,0.99853,0.99867,176.79,0.99877,0.99895,0.99873,0.99887,179.56,True
'2018-03-02T17:59:00',0.99862,0.99877,0.99861,0.99876,152.32,0.99882,0.99898,0.9988,0.99895,145.73,True
'2018-03-02T18:00:00',0.99876,0.99885,0.99858,0.99883,209.48,0.99897,0.99906,0.99879,0.99904,213.86,True
'2018-03-02T18:01:00',0.99881,0.999,0.99881,0.99886,102.34,0.99904,0.99917,0.99903,0.99906,99.63,True
'2018-03-02T18:02:00',0.99886,0.99907,0.99884,0.99906,164.89,0.99907,0.99928,0.99904,0.99928,180.76,False
'2018-03-02T18:03:00',0.99907,0.99911,0.99896,0.99902,193.1,0.99928,0.9993,0.99916,0.99925,162.83,True
'2018-03-02T18:04:00',0.99905,0.9991,0.99895,0.9991,165.36,0.99924,0.99931,0.99917,0.99931,140.34,False
'2018-03-02T18:05:00',0.9991,0.99913,0.99864,0.99877,264.33,0.9993,0.99935,0.99887,0.99899,257.83,False
'2018-03-02T18:06:00',0.99879,0.99882,0.99859,0.99871,148.0,0.99897,0.99902,0.99881,0.99892,173.88,True
'2018-03-02T18:07:00',0.99873,0.99878,0.99864,0.99878,178.0,0.99893,0.999,0.99887,0.99899,212.47,False
'2018-03-02T18:08:00',0.99877,0.99879,0.99861,0.99876,167.94,0.99897,0.999,0.99875,0.999,165.81,False
'2018-03-02T18:09:00',0.99878,0.9988,0.99847,0.99855,193.58,0.99901,0.99901,0.99868,0.99876,194.49,False
'2018-03-02T18:10:00',0.99855,0.99863,0.99846,0.99851,144.61,0.99877,0.99884,0.99868,0.99874,165.91,True
'2018-03-02T18:11:00',0.99852,0.99864,0.99844,0.99861,163.63,0.99873,0.99884,0.99865,0.99879,188.56,False
'2018-03-02T18:12:00',0.99862,0.99874,0.99852,0.99854,130.66,0.99881,0.99891,0.99871,0.99876,157.56,True
'2018-03-02T18:13:00',0.99853,0.99862,0.9985,0.99862,153.65,0.99874,0.99884,0.99869,0.99883,156.96,True
'2018-03-02T18:14:00',0.99858,0.99875,0.99858,0.99868,155.55,0.9988,0.99895,0.99879,0.99888,163.65,False
'2018-03-02T18:15:00',0.99868,0.99877,0.99844,0.99853,193.84,0.99889,0.99898,0.99868,0.99875,178.09,False
'2018-03-02T18:16:00',0.99855,0.99862,0.99842,0.99853,196.86,0.99876,0.99885,0.99862,0.99875,174.58,True
'2018-03-02T18:17:00',0.99854,0.99868,0.9985,0.99855,188.8,0.99877,0.99889,0.99871,0.99876,191.08,False
'2018-03-02T18:18:00',0.99855,0.99855,0.99841,0.99851,190.74,0.99876,0.99877,0.99862,0.99873,175.79,False
'2018-03-02T18:19:00',0.99849,0.99854,0.99843,0.9985,135.68,0.99872,0.99875,0.99864,0.99871,118.94,True
'2018-03-02T18:20:00',0.99849,0.99877,0.99849,0.99863,178.14,0.99872,0.99897,0.99871,0.99883,189.08,True
'2018-03-02T18:21:00',0.99862,0.99885,0.9986,0.99882,175.59,0.99884,0.99904,0.99882,0.99899,190.0,False
'2018-03-02T18:22:00',0.99878,0.99885,0.99867,0.99875,173.75,0.99901,0.99905,0.99888,0.99894,170.86,False
'2018-03-02T18:23:00',0.99872,0.99877,0.99862,0.9987,208.34,0.99895,0.99898,0.99884,0.99891,175.95,True
'2018-03-02T18:24:00',0.9987,0.99899,0.99862,0.99898,165.59,0.99891,0.99912,0.99881,0.99911,171.87,True
'2018-03-02T18:25:00',0.99898,0.99899,0.99879,0.99897,157.19,0.99912,0.9992,0.99899,0.9992,145.22,False
'2018-03-02T18:26:00',0.99898,0.99907,0.99893,0.99898,145.52,0.99919,0.99926,0.99913,0.99917,134.2,False
'2018-03-02T18:27:00',0.99894,0.99903,0.99883,0.99886,124.3,0.99914,0.99924,0.99905,0.99909,123.9,True
'2018-03-02T18:28:00',0.99887,0.99903,0.99882,0.99899,116.43,0.99909,0.99922,0.99905,0.99921,122.16,True
'2018-03-02T18:29:00',0.99902,0.99912,0.99891,0.99912,172.38,0.99921,0.99933,0.99914,0.99933,164.9,False
'2018-03-02T18:30:00',0.9991,0.9991,0.99896,0.99907,137.4,0.9993,0.99931,0.99914,0.99929,123.03,True
'2018-03-02T18:31:00',0.9991,0.99929,0.99905,0.99926,131.25,0.99931,0.99952,0.99925,0.99946,128.13,True
'2018-03-02T18:32:00',0.99927,0.99939,0.99919,0.99926,127.48,0.99947,0.9996,0.9994,0.99947,153.85,True
'2018-03-02T18:33:00',0.99925,0.99929,0.99916,0.99927,146.64,0.99947,0.99952,0.99936,0.9995,149.58,True
'2018-03-02T18:34:00',0.99928,0.99932,0.99912,0.99929,160.16,0.99949,0.99954,0.99933,0.9995,179.71,True
'2018-03-02T18:35:00',0.99931,0.99932,0.99923,0.99931,89.48,0.9995,0.99952,0.99945,0.99949,85.56,True
'2018-03-02T18:36:00',0.99929,0.99944,0.99927,0.99934,153.25,0.9995,0.99963,0.99947,0.99957,136.74,True
'2018-03-02T18:37:00',0.99934,0.99949,0.99929,0.99946,210.22,0.99955,0.99969,0.99951,0.99967,213.35,False
'2018-03-02T18:38:00',0.99947,0.99958,0.99936,0.99944,161.95,0.99968,0.99979,0.99959,0.99965,149.89,True
'2018-03-02T18:39:00',0.99946,0.99965,0.99941,0.99961,106.8,0.99965,0.99988,0.99961,0.99982,107.87,False
'2018-03-02T18:40:00',0.99961,0.99963,0.9994,0.99942,140.32,0.99981,0.99984,0.99961,0.99965,138.48,True
'2018-03-02T18:41:00',0.99942,0.99959,0.99934,0.99952,129.06,0.99963,0.99982,0.99955,0.99974,128.92,False
'2018-03-02T18:42:00',0.99953,0.99953,0.99941,0.99945,123.63,0.99974,0.99975,0.99961,0.99966,112.76,False
'2018-03-02T18:43:00',0.99945,0.9996,0.99928,0.99934,156.6,0.99966,0.99981,0.9995,0.99954,158.63,True
'2018-03-02T18:44:00',0.99933,0.99942,0.99929,0.99936,135.72,0.99954,0.99963,0.99951,0.99959,138.12,False
'2018-03-02T18:45:00',0.99939,0.99939,0.99917,0.99927,111.98,0.9996,0.9996,0.9994,0.99948,105.79,False
'2018-03-02T18:46:00',0.99926,0.99933,0.99919,0.99921,158.23,0.99949,0.99955,0.99939,0.99941,149.53,True
'2018-03-02T18:47:00',0.99924,0.99948,0.99921,0.99933,189.23,0.99944,0.99966,0.99941,0.99957,181.52,True
'2018-03-02T18:48:00',0.99933,0.99957,0.99933,0.99955,114.95,0.99954,0.99972,0.99954,0.99971,134.37,False
'2018-03-02T18:49:00',0.99954,0.99958,0.99943,0.99948,131.86,0.99972,0.99973,0.99962,0.9997,151.31,False
'2018-03-02T18:50:00',0.99946,0.99947,0.99926,0.99931,84.98,0.99969,0.99969,0.99949,0.99952,86.68,False
'2018-03-02T18:51:00',0.99932,0.99948,0.99924,0.99928,140.88,0.99952,0.99968,0.99945,0.9995,112.31,True
'2018-03-02T18:52:00',0.9993,0.99938,0.99924,0.99935,165.27,0.9995,0.99958,0.99945,0.99956,170.34,True
'2018-03-02T18:53:00',0.99936,0.99944,0.99922,0.99937,172.31,0.99956,0.99964,0.99944,0.9996,201.72,True
'2018-03-02T18:54:00',0.99938,0.99944,0.99932,0.99937,124.31,0.99959,0.99965,0.99953,0.99961,161.2,True
'2018-03-02T18:55:00',0.99941,0.99954,0.99938,0.99947,159.12,0.99962,0.99976,0.9996,0.9997,161.6,True
'2018-03-02T18:56:00',0.99948,0.99974,0.99947,0.99962,172.48,0.99969,0.99995,0.99969,0.99983,193.1,True
'2018-03-02T18:57:00',0.99961,0.99982,0.9996,0.99982,159.29,0.99984,1.00003,0.99982,1.00003,170.86,True
'2018-03-02T18:58:00',0.99981,0.99995,0.99981,0.99991,99.32,1.00004,1.00016,1.00003,1.00011,113.61,False
'2018-03-02T18:59:00',0.99989,1.0,0.99981,0.99987,191.63,1.0001,1.0002,0.99999,1.00005,182.22,True
'2018-03-02T19:00:00',0.99987,0.99993,0.99979,0.99987,159.16,1.00005,1.00013,0.99998,1.00009,153.45,True
'2018-03-02T19:01:00',0.99986,1.00009,0.99986,1.00008,149.47,1.00008,1.00029,1.00008,1.00027,154.44,True
'2018-03-02T19:02:00',1.00007,1.00028,1.00006,1.00027,119.21,1.00029,1.00047,1.00028,1.00047,143.89,True
'2018-03-02T19:03:00',1.00027,1.00037,1.00024,1.00037,65.99,1.00048,1.00056,1.00043,1.00055,90.65,True
'2018-03-02T19:04:00',1.00037,1.00047,1.00033,1.00043,115.05,1.00056,1.00064,1.00053,1.00061,148.18,True
'2018-03-02T19:05:00',1.00044,1.00056,1.00037,1.00053,115.17,1.00061,1.00075,1.00056,1.00073,161.3,True
'2018-03-02T19:06:00',1.00053,1.00057,1.00043,1.00056,100.29,1.00073,1.00078,1.00062,1.00075,122.99,False
'2018-03-02T19:07:00',1.00052,1.00059,1.00047,1.00049,123.54,1.00073,1.0008,1.00067,1.00071,132.87,False
'2018-03-02T19:08:00',1.00049,1.00052,1.00034,1.00036,109.7,1.0007,1.00072,1.00053,1.00055,131.71,True
'2018-03-02T19:09:00',1.00036,1.00047,1.00032,1.00046,106.15,1.00055,1.00068,1.00052,1.00066,134.85,False
'2018-03-02T19:10:00',1.00044,1.00045,1.00024,1.00031,135.26,1.00065,1.00065,1.00046,1.00053,120.53,False
'2018-03-02T19:11:00',1.00031,1.00043,1.00025,1.00026,124.76,1.00053,1.00066,1.00047,1.00047,139.21,True
'2018-03-02T19:12:00',1.00025,1.00034,1.00021,1.00032,138.1,1.00048,1.00055,1.00042,1.00052,156.54,False
'2018-03-02T19:13:00',1.00029,1.00031,1.00017,1.00018,138.23,1.0005,1.00054,1.00036,1.00039,158.47,True
'2018-03-02T19:14:00',1.00021,1.00024,1.00013,1.00024,147.78,1.00042,1.00046,1.00031,1.00046,160.43,True
'2018-03-02T19:15:00',1.00025,1.00044,1.00025,1.00044,119.37,1.00047,1.00065,1.00046,1.00065,113.85,False
'2018-03-02T19:16:00',1.00044,1.00045,1.00035,1.0004,81.84,1.00064,1.00066,1.00054,1.0006,88.02,True
'2018-03-02T19:17:00',1.00039,1.00043,1.00036,1.00041,38.66,1.00061,1.00063,1.00056,1.0006,38.43,False
'2018-03-02T19:18:00',1.00041,1.00042,1.0003,1.00036,125.74,1.00061,1.00063,1.00049,1.00059,112.85,True
'2018-03-02T19:19:00',1.00038,1.00048,1.00032,1.00045,112.15,1.00058,1.00067,1.00052,1.00066,115.12,False
'2018-03-02T19:20:00',1.00045,1.00048,1.00037,1.00041,107.47,1.00064,1.00069,1.00059,1.00061,94.65,False
'2018-03-02T19:21:00',1.00041,1.00045,1.00027,1.0003,130.4,1.00059,1.00064,1.00046,1.0005,141.42,True
'2018-03-02T19:22:00',1.0003,1.00036,1.00027,1.00031,99.61,1.00051,1.00055,1.00045,1.0005,123.24,False
'2018-03-02T19:23:00',1.00031,1.00031,1.00015,1.00018,78.81,1.0005,1.0005,1.00034,1.00035,96.03,False
'2018-03-02T19:24:00',1.00016,1.0002,1.00008,1.00011,101.06,1.00034,1.0004,1.00026,1.00032,123.4,True
'2018-03-02T19:25:00',1.00011,1.00045,1.00011,1.00043,123.76,1.00034,1.00065,1.00032,1.00062,129.35,True
'2018-03-02T19:26:00',1.00043,1.00047,1.00041,1.00043,61.1,1.00061,1.00068,1.00061,1.00063,65.58,True
'2018-03-02T19:27:00',1.00044,1.00057,1.00044,1.00053,77.97,1.00062,1.00078,1.00062,1.00068,72.17,True
'2018-03-02T19:28:00',1.00053,1.00061,1.00041,1.00061,123.63,1.0007,1.00082,1.00061,1.00081,130.34,False
'2018-03-02T19:29:00',1.00063,1.00066,1.0004,1.00052,154.46,1.00084,1.00086,1.00058,1.00074,147.58,False
'2018-03-02T19:30:00',1.00052,1.00055,1.00038,1.00049,153.99,1.00074,1.00076,1.00059,1.00071,159.95,True
'2018-03-02T19:31:00',1.00049,1.00068,1.00049,1.00053,107.39,1.0007,1.00087,1.0007,1.00076,137.04,False
'2018-03-02T19:32:00',1.00054,1.00059,1.00046,1.00051,116.85,1.00075,1.00079,1.00068,1.00073,121.16,False
'2018-03-02T19:33:00',1.00052,1.0006,1.00044,1.00048,173.75,1.00074,1.00079,1.00066,1.0007,183.28,False
'2018-03-02T19:34:00',1.00047,1.00055,1.00043,1.00048,113.02,1.00069,1.00075,1.00064,1.00069,99.61,False
'2018-03-02T19:35:00',1.00048,1.00051,1.00034,1.00045,161.21,1.00069,1.00074,1.00056,1.00065,140.95,False
'2018-03-02T19:36:00',1.00045,1.00046,1.00034,1.00038,128.93,1.00064,1.00066,1.00054,1.00058,105.34,True
'2018-03-02T19:37:00',1.00038,1.00052,1.00035,1.00043,176.62,1.00057,1.00074,1.00056,1.00064,154.36,True
'2018-03-02T19:38:00',1.00041,1.00052,1.00038,1.00047,97.68,1.00062,1.00075,1.00062,1.0007,89.28,True
'2018-03-02T19:39:00',1.00048,1.00056,1.00037,1.00052,91.27,1.00069,1.00077,1.00059,1.00073,103.07,False
'2018-03-02T19:40:00',1.00051,1.00059,1.00045,1.00047,127.51,1.00073,1.00079,1.00063,1.00063,100.62,True
'2018-03-02T19:41:00',1.00047,1.00049,1.0004,1.00048,86.2,1.00065,1.00069,1.00057,1.00069,67.72,False
'2018-03-02T19:42:00',1.00047,1.00055,1.00037,1.00045,128.06,1.00069,1.00076,1.00058,1.00066,127.27,True
'2018-03-02T19:43:00',1.00045,1.00048,1.00041,1.00047,112.59,1.00066,1.0007,1.00064,1.00067,92.28,True
'2018-03-02T19:44:00',1.00048,1.00051,1.00042,1.00048,79.23,1.00069,1.00074,1.00062,1.00071,67.72,False
'2018-03-02T19:45:00',1.00051,1.00054,1.0003,1.00035,116.48,1.00071,1.00076,1.00052,1.00057,105.16,False
'2018-03-02T19:46:00',1.00035,1.00049,1.00031,1.00035,110.48,1.00057,1.0007,1.00054,1.00057,124.49,True
'2018-03-02T19:47:00',1.00034,1.00061,1.00034,1.00058,154.15,1.00058,1.00081,1.00057,1.00079,162.22,True
'2018-03-02T19:48:00',1.00059,1.00071,1.00054,1.00062,87.11,1.00081,1.00092,1.00076,1.00083,87.87,False
'2018-03-02T19:49:00',1.00062,1.00068,1.00055,1.00062,151.84,1.00083,1.0009,1.00076,1.00083,124.31,True
'2018-03-02T19:50:00',1.00063,1.00072,1.00061,1.00068,124.2,1.00083,1.00094,1.00083,1.0009,125.3,True
'2018-03-02T19:51:00',1.00068,1.00079,1.0006,1.00074,125.64,1.00091,1.00098,1.00082,1.00097,118.73,False
'2018-03-02T19:52:00',1.00075,1.00078,1.00068,1.00069,150.81,1.00096,1.00099,1.00087,1.00092,121.59,True
'2018-03-02T19:53:00',1.00069,1.00101,1.00068,1.00101,157.03,1.00092,1.00122,1.00089,1.00122,149.77,False
'2018-03-02T19:54:00',1.00099,1.00099,1.00076,1.0008,156.51,1.0012,1.0012,1.00098,1.00103,132.87,False
'2018-03-02T19:55:00',1.0008,1.00082,1.00072,1.00076,99.16,1.00102,1.00103,1.00093,1.00096,96.36,False
'2018-03-02T19:56:00',1.00073,1.00081,1.00056,1.00058,127.17,1.00096,1.00102,1.00078,1.00078,130.53,True
'2018-03-02T19:57:00',1.00058,1.00074,1.00058,1.00074,109.68,1.00079,1.00095,1.00079,1.00095,98.29,False
'2018-03-02T19:58:00',1.00073,1.00085,1.00063,1.00063,161.85,1.00096,1.00105,1.00085,1.00086,137.38,False
'2018-03-02T19:59:00',1.00064,1.00073,1.00058,1.00062,152.62,1.00085,1.00094,1.00076,1.00083,126.18,False
'2018-03-02T20:00:00',1.0006,1.00066,1.00055,1.00062,104.53,1.00082,1.00089,1.00077,1.00083,87.34,True
'2018-03-02T20:01:00',1.00062,1.00073,1.00061,1.00068,131.57,1.00084,1.00094,1.00082,1.00088,112.83,False
'2018-03-02T20:02:00',1.00068,1.00073,1.00058,1.00062,150.8,1.00088,1.00093,1.00079,1.00085,120.17,True
'2018-03-02T20:03:00',1.00063,1.00085,1.00059,1.00068,183.27,1.00084,1.00107,1.00079,1.00091,153.81,False
'2018-03-02T20:04:00',1.00069,1.00071,1.00061,1.00064,103.56,1.0009,1.00093,1.00083,1.00085,93.53,True
'2018-03-02T20:05:00',1.00063,1.00084,1.00063,1.00074,238.25,1.00084,1.00106,1.00084,1.00097,189.31,True
'2018-03-02T20:06:00',1.00075,1.00084,1.00067,1.00083,120.97,1.00096,1.00106,1.00089,1.00104,104.91,True
'2018-03-02T20:07:00',1.00087,1.00099,1.00085,1.00095,104.92,1.00106,1.0012,1.00106,1.00116,101.24,True
'2018-03-02T20:08:00',1.00092,1.001,1.0009,1.00096,100.85,1.00115,1.00122,1.00113,1.00117,111.7,True
'2018-03-02T20:09:00',1.00096,1.00106,1.00085,1.001,136.65,1.00115,1.00128,1.00108,1.00121,131.98,True
'2018-03-02T20:10:00',1.001,1.00115,1.001,1.0011,145.02,1.00124,1.00137,1.0012,1.00131,103.15,False
'2018-03-02T20:11:00',1.00112,1.00113,1.00091,1.00091,100.45,1.00134,1.00134,1.00113,1.00114,94.8,True
'2018-03-02T20:12:00',1.00089,1.00105,1.00086,1.00102,165.93,1.00112,1.00128,1.00109,1.00124,129.5,True
'2018-03-02T20:13:00',1.00103,1.00113,1.00099,1.00113,101.61,1.00124,1.00132,1.00119,1.00132,92.44,True
'2018-03-02T20:14:00',1.00112,1.00116,1.00103,1.00114,155.0,1.00132,1.00136,1.00123,1.00135,119.64,False
'2018-03-02T20:15:00',1.00116,1.00116,1.00098,1.00104,164.3,1.00137,1.00138,1.00119,1.00127,136.99,False
'2018-03-02T20:16:00',1.00105,1.00105,1.0009,1.00098,123.75,1.00126,1.00127,1.00109,1.00118,101.34,False
'2018-03-02T20:17:00',1.00099,1.00107,1.00094,1.00095,97.23,1.0012,1.00128,1.00115,1.00118,92.95,True
'2018-03-02T20:18:00',1.00094,1.00101,1.00088,1.00098,119.9,1.00116,1.00123,1.0011,1.00118,97.74,True
'2018-03-02T20:19:00',1.00097,1.00106,1.00094,1.00102,146.1,1.00119,1.00126,1.00116,1.00124,133.9,False
'2018-03-02T20:20:00',1.00103,1.00112,1.00083,1.00086,136.41,1.00125,1.00132,1.00104,1.00107,162.99,True
'2018-03-02T20:21:00',1.00085,1.00105,1.00085,1.00099,122.66,1.00107,1.00126,1.00107,1.00121,138.92,False
'2018-03-02T20:22:00',1.00099,1.001,1.00093,1.00097,110.36,1.00121,1.00122,1.00113,1.0012,118.06,False
'2018-03-02T20:23:00',1.00098,1.00107,1.00082,1.00085,123.09,1.00122,1.00129,1.00103,1.00106,127.51,False
'2018-03-02T20:24:00',1.00084,1.00085,1.00071,1.00071,108.3,1.00107,1.00107,1.00093,1.00094,105.58,True
'2018-03-02T20:25:00',1.00074,1.00081,1.00065,1.00081,126.9,1.00096,1.00102,1.00086,1.001,129.39,True
'2018-03-02T20:26:00',1.00081,1.00087,1.00074,1.00083,133.76,1.00102,1.00109,1.00095,1.00104,121.96,False
'2018-03-02T20:27:00',1.00082,1.00089,1.00075,1.00083,161.37,1.00105,1.00111,1.00095,1.00101,175.0,True
'2018-03-02T20:28:00',1.00084,1.00096,1.0008,1.00086,134.49,1.00102,1.00113,1.00096,1.00103,194.59,False
'2018-03-02T20:29:00',1.00087,1.00095,1.00083,1.00084,80.87,1.00103,1.00112,1.00098,1.00101,104.95,False
'2018-03-02T20:30:00',1.00084,1.00087,1.00074,1.00079,164.46,1.00098,1.00109,1.00093,1.001,137.8,False
'2018-03-02T20:31:00',1.00078,1.00082,1.00063,1.00066,144.7,1.00101,1.00105,1.00083,1.00088,114.36,True
'2018-03-02T20:32:00',1.00067,1.00079,1.00066,1.00074,133.19,1.00088,1.00101,1.00087,1.00097,126.09,False
'2018-03-02T20:33:00',1.00074,1.00076,1.00055,1.00056,191.04,1.00097,1.00097,1.00077,1.00077,156.93,True
'2018-03-02T20:34:00',1.00056,1.00078,1.00056,1.00067,127.48,1.00077,1.001,1.00077,1.00088,162.01,True
'2018-03-02T20:35:00',1.00066,1.00077,1.00063,1.0007,117.85,1.00089,1.00098,1.00085,1.00091,104.05,False
'2018-03-02T20:36:00',1.00068,1.00068,1.00053,1.00059,91.94,1.0009,1.0009,1.00073,1.00077,72.91,True
'2018-03-02T20:37:00',1.00058,1.00074,1.00058,1.00071,86.41,1.00077,1.00095,1.00077,1.00092,84.02,False
'2018-03-02T20:38:00',1.00069,1.00074,1.00064,1.00069,83.7,1.0009,1.00096,1.00085,1.0009,89.3,False
'2018-03-02T20:39:00',1.00068,1.00069,1.00045,1.0005,94.77,1.00091,1.00092,1.00068,1.00071,100.33,True
'2018-03-02T20:40:00',1.00049,1.00058,1.00036,1.00053,142.79,1.00072,1.00076,1.00056,1.00073,144.57,False
'2018-03-02T20:41:00',1.00052,1.00056,1.00036,1.00048,145.63,1.00073,1.00076,1.00056,1.00072,167.69,True
'2018-03-02T20:42:00',1.00047,1.00055,1.00036,1.00053,102.86,1.00069,1.00076,1.00059,1.00074,101.73,False
'2018-03-02T20:43:00',1.00053,1.00059,1.00043,1.00044,114.85,1.00074,1.0008,1.00066,1.00067,105.55,True
'2018-03-02T20:44:00',1.00046,1.0006,1.00043,1.00058,91.24,1.00066,1.00082,1.00066,1.00079,95.95,False
'2018-03-02T20:45:00',1.00055,1.00055,1.00034,1.00034,79.43,1.00076,1.00076,1.00052,1.00052,78.1,True
'2018-03-02T20:46:00',1.00034,1.00041,1.00028,1.00038,97.87,1.00054,1.00062,1.0005,1.0006,111.95,False
'2018-03-02T20:47:00',1.00037,1.00039,1.00023,1.00029,102.27,1.00061,1.00061,1.00041,1.0005,117.51,True
'2018-03-02T20:48:00',1.00031,1.00035,1.00019,1.00035,97.46,1.00051,1.00056,1.0004,1.00053,99.54,False
'2018-03-02T20:49:00',1.00034,1.00037,1.00009,1.00016,117.63,1.00054,1.00057,1.00029,1.00036,116.53,True
'2018-03-02T20:50:00',1.00017,1.00027,1.0001,1.00026,112.92,1.00033,1.00048,1.00032,1.00048,135.77,True
'2018-03-02T20:51:00',1.00024,1.00038,1.00023,1.00038,130.88,1.00048,1.0006,1.00046,1.0006,158.26,True
'2018-03-02T20:52:00',1.00037,1.00056,1.00037,1.00056,93.39,1.00058,1.00077,1.00057,1.00076,121.01,True
'2018-03-02T20:53:00',1.00058,1.00067,1.00055,1.0006,144.65,1.00078,1.00088,1.00072,1.00078,169.0,False
'2018-03-02T20:54:00',1.0006,1.00063,1.00054,1.00057,104.88,1.0008,1.00082,1.00071,1.00075,171.64,False
'2018-03-02T20:55:00',1.00055,1.00058,1.00045,1.00054,118.23,1.00075,1.00075,1.00061,1.00073,171.54,False
'2018-03-02T20:56:00',1.00053,1.00058,1.00038,1.00049,142.65,1.00073,1.00078,1.00058,1.00067,189.85,False
'2018-03-02T20:57:00',1.00049,1.00054,1.00011,1.00012,116.78,1.0007,1.00075,1.00029,1.00033,164.86,False
'2018-03-02T20:58:00',1.00013,1.00018,0.99995,0.99998,158.08,1.00033,1.00038,1.00012,1.00014,213.46,False
'2018-03-02T20:59:00',0.99996,0.99999,0.99973,0.99991,193.09,1.00015,1.00016,0.99993,1.0001,223.39,False
'2018-03-02T21:00:00',0.99991,0.99991,0.99951,0.99953,210.03,1.00012,1.00012,0.99972,0.99974,248.65,False
'2018-03-02T21:01:00',0.99952,0.99962,0.99925,0.99925,178.55,0.99975,0.99983,0.99947,0.99949,187.16,True
'2018-03-02T21:02:00',0.99928,0.99962,0.99928,0.99957,171.77,0.99951,0.99982,0.9995,0.99978,199.32,True
'2018-03-02T21:03:00',0.99958,0.99968,0.99943,0.99965,133.28,0.9998,0.99989,0.99966,0.99988,145.32,True
'2018-03-02T21:04:00',0.99965,0.99977,0.99965,0.99974,139.26,0.99989,0.99998,0.99987,0.99995,178.25,False
'2018-03-02T21:05:00',0.99978,0.9998,0.99953,0.99959,172.18,0.99999,1.00002,0.99975,0.9998,177.28,False
'2018-03-02T21:06:00',0.99961,0.99974,0.99954,0.99957,168.87,0.99983,0.99994,0.99976,0.99979,176.47,True
'2018-03-02T21:07:00',0.99957,0.9997,0.99955,0.99965,152.67,0.9998,0.99993,0.99975,0.99986,143.48,True
'2018-03-02T21:08:00',0.99968,0.99974,0.99965,0.99966,91.42,0.99989,0.99996,0.99987,0.99989,86.83,True
'2018-03-02T21:09:00',0.99963,0.99975,0.99963,0.9997,105.89,0.99986,0.99997,0.99986,0.99991,97.11,True
'2018-03-02T21:10:00',0.9997,0.99988,0.99969,0.99979,160.38,0.99992,1.00009,0.99992,0.99998,147.29,False
'2018-03-02T21:11:00',0.99977,0.99982,0.99966,0.99969,123.74,0.99999,1.00003,0.99988,0.9999,101.47,True
'2018-03-02T21:12:00',0.99968,0.99989,0.99968,0.99971,100.67,0.99991,1.00013,0.9999,0.99994,89.15,True
'2018-03-02T21:13:00',0.99971,0.99989,0.99971,0.99986,121.31,0.99994,1.00011,0.99994,1.00006,100.04,False
'2018-03-02T21:14:00',0.99986,0.99989,0.99964,0.99964,153.93,1.00006,1.00011,0.99985,0.99985,137.32,True
'2018-03-02T21:15:00',0.99964,0.99975,0.99961,0.99965,134.69,0.99985,0.99997,0.99984,0.99986,132.61,True
'2018-03-02T21:16:00',0.99966,0.99989,0.99959,0.99988,137.59,0.99988,1.00011,0.99981,1.00011,137.47,False
'2018-03-02T21:17:00',0.99989,0.9999,0.99977,0.99981,133.44,1.0001,1.00012,0.99998,1.00004,104.52,True
'2018-03-02T21:18:00',0.99982,0.99998,0.9998,0.99988,135.93,1.00005,1.00018,1.00003,1.00009,123.37,True
'2018-03-02T21:19:00',0.9999,1.00013,0.99987,1.00006,140.8,1.00012,1.00035,1.00008,1.0003,133.7,True
'2018-03-02T21:20:00',1.00009,1.0003,1.00002,1.00009,144.66,1.00032,1.00051,1.00024,1.0003,132.14,True
'2018-03-02T21:21:00',1.00008,1.00031,1.00008,1.00024,142.72,1.00031,1.00052,1.0003,1.00044,144.78,True
'2018-03-02T21:22:00',1.00027,1.0004,1.00023,1.00034,116.92,1.00045,1.00062,1.00045,1.00055,105.88,True
'2018-03-02T21:23:00',1.00034,1.00044,1.00029,1.00042,141.4,1.00055,1.00066,1.00051,1.00063,125.38,False
'2018-03-02T21:24:00',1.00041,1.00044,1.00026,1.00032,171.11,1.00064,1.00066,1.00047,1.00053,145.64,True
'2018-03-02T21:25:00',1.00035,1.00053,1.00025,1.00051,87.14,1.00056,1.00074,1.00046,1.00073,89.48,False
'2018-03-02T21:26:00',1.00053,1.00053,1.00035,1.00041,125.5,1.00074,1.00074,1.00057,1.00062,116.81,True
'2018-03-02T21:27:00',1.0004,1.00054,1.00039,1.00047,115.11,1.00063,1.00075,1.00059,1.00068,103.64,True
'2018-03-02T21:28:00',1.00046,1.00054,1.00037,1.0005,163.33,1.00067,1.00077,1.0006,1.00071,170.39,True
'2018-03-02T21:29:00',1.00048,1.00057,1.0004,1.00053,199.14,1.00069,1.00077,1.0006,1.00073,177.05,True
'2018-03-02T21:30:00',1.00054,1.00074,1.00051,1.00068,72.74,1.00073,1.00095,1.00073,1.00087,81.68,False
'2018-03-02T21:31:00',1.00068,1.00077,1.00063,1.00067,110.1,1.00088,1.00099,1.00084,1.00088,82.46,True
'2018-03-02T21:32:00',1.00066,1.00071,1.00057,1.00071,194.43,1.00089,1.00093,1.00078,1.00092,172.18,False
'2018-03-02T21:33:00',1.0007,1.00075,1.00065,1.00067,113.78,1.00093,1.00098,1.00086,1.0009,93.54,True
'2018-03-02T21:34:00',1.00068,1.00074,1.00064,1.00072,73.22,1.00089,1.00096,1.00085,1.00095,65.94,False
'2018-03-02T21:35:00',1.00073,1.00073,1.00041,1.00046,157.83,1.00094,1.00094,1.00063,1.00068,134.17,True
'2018-03-02T21:36:00',1.00047,1.00053,1.00046,1.0005,93.65,1.00068,1.00076,1.00067,1.00073,85.94,True
'2018-03-02T21:37:00',1.00051,1.00064,1.00049,1.00059,69.66,1.00072,1.00085,1.00072,1.00078,70.71,False
'2018-03-02T21:38:00',1.00059,1.00069,1.00042,1.00042,112.98,1.00079,1.00091,1.00064,1.00066,106.76,False
'2018-03-02T21:39:00',1.0004,1.00043,1.0002,1.00028,141.19,1.00063,1.00065,1.00041,1.0005,129.53,True
'2018-03-02T21:40:00',1.00025,1.00035,1.00022,1.0003,128.56,1.00048,1.00058,1.00043,1.00054,136.88,True
'2018-03-02T21:41:00',1.00031,1.00049,1.00031,1.00042,96.92,1.00052,1.00069,1.00052,1.00065,85.97,False
'2018-03-02T21:42:00',1.00044,1.00045,1.00018,1.0002,198.88,1.00067,1.00067,1.0004,1.00043,175.2,True
'2018-03-02T21:43:00',1.00021,1.00049,1.00019,1.00046,170.48,1.00043,1.0007,1.00041,1.0007,153.63,True
'2018-03-02T21:44:00',1.00047,1.00054,1.00034,1.00052,153.55,1.00067,1.00076,1.00056,1.00074,174.99,True
'2018-03-02T21:45:00',1.00051,1.0006,1.00043,1.00059,142.79,1.00072,1.00082,1.00065,1.00082,142.28,False
'2018-03-02T21:46:00',1.00058,1.00062,1.0005,1.00058,110.54,1.0008,1.00084,1.00072,1.00079,127.85,False
'2018-03-02T21:47:00',1.00058,1.00061,1.00051,1.00052,100.41,1.00078,1.00082,1.00073,1.00075,110.36,True
'2018-03-02T21:48:00',1.0005,1.0006,1.00049,1.00054,114.22,1.00073,1.00082,1.0007,1.00075,109.93,False
'2018-03-02T21:49:00',1.00053,1.00066,1.0003,1.0004,183.2,1.00075,1.00088,1.00053,1.00061,154.72,True
'2018-03-02T21:50:00',1.0004,1.0006,1.0004,1.0006,166.17,1.00064,1.00082,1.00064,1.00081,156.37,False
'2018-03-02T21:51:00',1.00059,1.00062,1.0004,1.00048,154.29,1.00082,1.00083,1.00062,1.0007,148.59,False
'2018-03-02T21:52:00',1.00047,1.00057,1.00044,1.00044,131.31,1.00068,1.00078,1.00065,1.00065,112.86,False
'2018-03-02T21:53:00',1.00045,1.00055,1.00033,1.00034,152.42,1.00067,1.00074,1.00057,1.00057,137.57,True
'2018-03-02T21:54:00',1.00036,1.00061,1.00035,1.0005,151.21,1.00057,1.00081,1.00057,1.00073,140.26,False
'2018-03-02T21:55:00',1.00051,1.00059,1.00046,1.00047,142.47,1.00072,1.00081,1.00067,1.00069,127.52,False
'2018-03-02T21:56:00',1.00049,1.00051,1.0001,1.00023,183.3,1.0007,1.00073,1.0003,1.00044,198.81,False
'2018-03-02T21:57:00',1.00022,1.00023,0.99991,1.00005,158.71,1.00045,1.00045,1.00014,1.00027,194.68,False
'2018-03-02T21:58:00',1.00004,1.00008,1.00001,1.00003,109.11,1.00028,1.00031,1.00024,1.00026,105.73,True
'2018-03-02T21:59:00',1.00004,1.0002,1.0,1.00008,95.98,1.00025,1.00041,1.00021,1.00031,100.24,False
'2018-03-02T22:00:00',1.00008,1.00008,0.99985,1.00003,44.57,1.00032,1.00032,1.0001,1.00029,27.84,False
'2018-03-02T22:01:00',1.00004,1.0001,0.99996,1.00001,17.97,1.00028,1.00034,1.00022,1.00026,16.12,True
'2018-03-02T22:02:00',0.99999,1.00023,0.99998,1.00004,20.95,1.00026,1.00049,1.00024,1.00033,23.06,True
'2018-03-02T22:03:00',1.00003,1.00013,1.00003,1.00008,43.51,1.00033,1.00042,1.00033,1.00038,57.42,False
'2018-03-02T22:04:00',1.00007,1.00007,0.99993,0.99999,148.69,1.00038,1.00038,1.00027,1.0003,174.45,False
'2018-03-02T22:05:00',0.99999,1.00003,0.99994,0.99996,115.35,1.00031,1.00032,1.00025,1.00029,114.66,True
'2018-03-02T22:06:00',0.99996,0.99999,0.99996,0.99998,91.4,1.00026,1.0003,1.00025,1.00027,94.75,True
'2018-03-02T22:07:00',0.99996,1.00003,0.99995,1.00002,79.14,1.00027,1.00034,1.00026,1.00034,87.83,False
'2018-03-02T22:08:00',1.00002,1.00005,1.0,1.0,98.48,1.00033,1.00036,1.00032,1.00032,113.73,True
'2018-03-02T22:09:00',0.99998,1.00003,0.99998,1.00002,103.56,1.00031,1.00036,1.00031,1.00035,109.61,True
'2018-03-02T22:10:00',1.00002,1.0001,1.00002,1.0001,72.31,1.00036,1.00042,1.00031,1.00042,70.94,True
'2018-03-02T22:11:00',1.00009,1.00018,1.00007,1.00017,52.11,1.00043,1.0005,1.00041,1.00046,60.72,True
'2018-03-02T22:12:00',1.00016,1.00033,1.00016,1.0002,88.1,1.00047,1.00059,1.00046,1.00052,90.89,False
'2018-03-02T22:13:00',1.00021,1.00029,1.00009,1.00018,106.24,1.00052,1.00058,1.0004,1.00049,106.51,False
'2018-03-02T22:14:00',1.00019,1.00023,1.00008,1.00014,101.43,1.0005,1.0005,1.0004,1.00045,111.22,False
'2018-03-02T22:15:00',1.00015,1.00026,1.00009,1.00011,88.56,1.00045,1.00056,1.00038,1.00042,95.01,False
'2018-03-02T22:16:00',1.00011,1.00027,1.00011,1.00012,60.39,1.00042,1.00057,1.00038,1.00038,65.43,True
'2018-03-02T22:17:00',1.00013,1.00017,1.00004,1.00011,66.07,1.00044,1.0005,1.00034,1.00041,80.3,False
'2018-03-02T22:18:00',1.0001,1.00018,1.00005,1.00005,64.98,1.00039,1.00046,1.00034,1.00034,63.99,True
'2018-03-02T22:19:00',1.00004,1.00027,1.00004,1.00027,61.59,1.00033,1.00057,1.00033,1.00057,59.49,False
'2018-03-02T22:20:00',1.00027,1.00027,1.00012,1.00024,70.04,1.00057,1.00057,1.00044,1.00055,96.18,False
'2018-03-02T22:21:00',1.00026,1.00026,1.00002,1.00005,112.94,1.00054,1.00054,1.0003,1.00036,105.93,True
'2018-03-02T22:22:00',1.00005,1.00017,1.00005,1.00009,86.07,1.00036,1.00045,1.00029,1.00036,75.26,False
'2018-03-02T22:23:00',1.00009,1.00012,1.00005,1.00007,50.6,1.00035,1.0004,1.0003,1.00034,43.36,False
'2018-03-02T22:24:00',1.00007,1.00011,0.99991,0.99991,80.57,1.00033,1.00039,1.00015,1.00018,54.62,False
'2018-03-02T22:25:00',0.99992,0.99992,0.99934,0.99934,137.53,1.00016,1.00016,0.9996,0.99961,101.21,False
'2018-03-02T22:26:00',0.99935,0.99943,0.99887,0.99893,161.09,0.99962,0.99973,0.99914,0.99918,125.75,True
'2018-03-02T22:27:00',0.99892,0.99921,0.99889,0.99918,117.31,0.99917,0.9995,0.99915,0.99947,94.12,False
'2018-03-02T22:28:00',0.99918,0.99918,0.99899,0.9991,59.43,0.99947,0.99947,0.99927,0.99938,56.03,True
'2018-03-02T22:29:00',0.9991,0.99926,0.99909,0.9992,94.56,0.9994,0.99957,0.99938,0.9995,70.73,True
'2018-03-02T22:30:00',0.9992,0.99953,0.9992,0.99942,88.85,0.99954,0.99981,0.99954,0.99975,85.21,True
'2018-03-02T22:31:00',0.99942,0.99962,0.99942,0.99946,124.48,0.99974,0.99995,0.99967,0.99977,121.87,True
'2018-03-02T22:32:00',0.99946,0.99955,0.99941,0.99948,132.52,0.99976,0.9998,0.99969,0.99979,125.91,True
'2018-03-02T22:33:00',0.99952,0.99958,0.99943,0.99954,115.11,0.9998,0.99983,0.99973,0.99983,139.16,True
'2018-03-02T22:34:00',0.99955,0.99967,0.99951,0.99964,68.5,0.99983,0.99994,0.99982,0.99993,80.07,True
'2018-03-02T22:35:00',0.99966,0.99969,0.99963,0.99967,22.0,0.99993,0.99997,0.99993,0.99997,30.53,True
'2018-03-02T22:36:00',0.99967,0.99978,0.99962,0.99978,53.75,0.99997,1.00008,0.99994,1.00007,88.77,True
'2018-03-02T22:37:00',0.99979,0.99989,0.99977,0.99979,89.81,1.00007,1.00015,1.00007,1.0001,161.77,False
'2018-03-02T22:38:00',0.99979,0.99979,0.99975,0.99978,91.24,1.0001,1.00011,1.00006,1.00008,129.32,True
'2018-03-02T22:39:00',0.99979,0.99992,0.99977,0.99988,67.69,1.00008,1.00023,1.00008,1.00019,72.01,True
'2018-03-02T22:40:00',0.99989,1.00002,0.99986,1.00002,41.75,1.00019,1.00036,1.00019,1.00029,45.74,True
'2018-03-02T22:41:00',1.00001,1.0001,0.99995,1.00002,64.35,1.0003,1.00043,1.00024,1.00037,65.96,True
'2018-03-02T22:42:00',1.00003,1.00019,1.00002,1.00015,38.0,1.00032,1.0005,1.00032,1.00048,37.03,False
'2018-03-02T22:43:00',1.00013,1.0002,1.00008,1.00012,22.19,1.00047,1.0005,1.00047,1.0005,21.87,False
'2018-03-02T22:44:00',1.00014,1.00019,1.00003,1.00007,79.94,1.0005,1.00056,1.00042,1.00046,82.19,False
'2018-03-02T22:45:00',1.00005,1.0001,1.00001,1.00005,35.75,1.00046,1.00046,1.00038,1.00042,37.75,False
'2018-03-02T22:46:00',1.00002,1.00005,1.0,1.00003,40.0,1.00042,1.00046,1.00042,1.00046,36.0,False
'2018-03-02T22:47:00',1.00002,1.00004,0.99996,1.00001,38.25,1.00045,1.00046,1.00035,1.00042,41.5,True
'2018-03-02T22:48:00',1.00004,1.00013,1.00004,1.00013,11.0,1.00044,1.00055,1.00044,1.00054,14.5,True
'2018-03-02T22:49:00',1.00013,1.00026,1.00011,1.00025,37.5,1.00055,1.00067,1.00051,1.00065,45.5,False
'2018-03-02T22:50:00',1.00026,1.00026,1.00008,1.00009,73.62,1.00065,1.00065,1.0005,1.00055,68.75,True
'2018-03-02T22:51:00',1.0001,1.0001,1.00006,1.0001,31.75,1.00054,1.00058,1.0005,1.00058,23.75,True
'2018-03-02T22:52:00',1.0001,1.00022,0.99999,1.00018,48.75,1.00054,1.00065,1.00042,1.00063,59.0,True
'2018-03-02T22:53:00',1.00022,1.00026,1.00014,1.00026,127.25,1.00063,1.00071,1.00055,1.0007,90.0,False
'2018-03-02T22:54:00',1.00025,1.00026,0.99977,0.99985,96.25,1.00069,1.00069,1.00033,1.00038,101.5,False
'2018-03-02T22:55:00',0.9999,0.99994,0.99977,0.99985,80.0,1.00038,1.00043,1.00023,1.00023,70.25,True
'2018-03-02T22:56:00',0.99986,0.99998,0.99973,0.99998,92.5,1.00026,1.00058,1.00024,1.00054,88.5,True
'2018-03-02T22:57:00',0.99999,1.00014,0.99991,1.00009,33.5,1.00054,1.00054,1.00046,1.0005,35.0,False
'2018-03-02T22:58:00',1.00009,1.00014,0.99993,0.99998,46.75,1.00046,1.00071,1.00046,1.00054,49.5,False
'2018-03-02T22:59:00',0.99997,1.00002,0.99969,0.9997,58.0,1.00061,1.00109,1.00059,1.00087,25.75,False
'2018-03-04T23:00:00',0.9997,0.9997,0.9997,0.9997,0.0,1.00087,1.00087,1.00087,1.00087,0.0,False
'2018-03-04T23:01:00',0.9997,0.9997,0.9997,0.9997,0.0,1.00087,1.00087,1.00087,1.00087,0.0,False
'2018-03-04T23:02:00',0.9997,0.9997,0.9997,0.9997,0.0,1.00087,1.00087,1.00087,1.00087,0.0,False
'2018-03-04T23:03:00',0.9997,0.9997,0.9997,0.9997,0.0,1.00087,1.00087,1.00087,1.00087,0.0,False
'2018-03-04T23:04:00',0.99816,0.99868,0.99816,0.99868,7.0,1.00081,1.00122,1.00076,1.00122,7.0,False
'2018-03-04T23:05:00',0.99823,0.99843,0.99821,0.9984,70.09,1.00077,1.00079,1.00047,1.00074,77.2,True
'2018-03-04T23:06:00',0.99838,0.9992,0.99827,0.9992,62.66,1.00074,1.00074,1.0002,1.0002,60.66,True
'2018-03-04T23:07:00',0.99922,0.99963,0.99882,0.99949,36.2,1.0002,1.00064,1.00018,1.0005,34.0,False
'2018-03-04T23:08:00',0.99949,0.99951,0.99858,0.99909,53.83,1.00048,1.00091,1.00007,1.0001,56.88,False
'2018-03-04T23:09:00',0.99917,0.99922,0.99861,0.99861,32.0,1.00015,1.00073,0.99986,1.00073,32.5,True
'2018-03-04T23:10:00',0.9986,0.99889,0.9986,0.99888,45.22,1.00073,1.00085,1.00063,1.00085,41.0,True
'2018-03-04T23:11:00',0.99888,0.99962,0.99888,0.99959,14.75,1.00069,1.00085,1.00034,1.00042,17.0,False
'2018-03-04T23:12:00',0.9996,0.99961,0.99937,0.99955,23.25,1.00042,1.00043,1.00021,1.00039,24.75,True
'2018-03-04T23:13:00',0.99954,0.99994,0.99933,0.9998,45.0,1.00036,1.00095,1.00036,1.00095,45.25,True
'2018-03-04T23:14:00',0.99981,1.00008,0.99955,1.00002,38.5,1.00094,1.00108,1.00092,1.00097,42.43,True
'2018-03-04T23:15:00',1.00004,1.00018,0.99996,1.00014,64.0,1.0009,1.00095,1.00074,1.00087,64.19,True
'2018-03-04T23:16:00',1.00016,1.00064,1.00016,1.00062,45.25,1.00089,1.00139,1.00089,1.00135,46.0,False
'2018-03-04T23:17:00',1.00054,1.00055,1.00046,1.00046,11.0,1.00111,1.00113,1.00104,1.00104,11.0,True
'2018-03-04T23:18:00',1.00048,1.00052,1.00043,1.00047,19.75,1.00104,1.00111,1.001,1.00103,16.5,False
'2018-03-04T23:19:00',1.0004,1.00044,1.0004,1.00044,8.0,1.00099,1.00101,1.00097,1.00101,6.0,False
'2018-03-04T23:20:00',1.00043,1.00044,1.0004,1.00041,10.0,1.001,1.00101,1.00098,1.00098,7.5,True
'2018-03-04T23:21:00',1.00043,1.00044,1.00042,1.00043,5.0,1.00099,1.00101,1.00099,1.00099,3.75,False
'2018-03-04T23:22:00',1.0004,1.0004,1.00006,1.00016,25.5,1.00099,1.00099,1.00057,1.00067,24.5,True
'2018-03-04T23:23:00',1.00019,1.00058,1.00014,1.00034,52.0,1.00067,1.00112,1.00065,1.00103,52.0,True
'2018-03-04T23:24:00',1.00034,1.00039,1.00026,1.00039,19.0,1.00102,1.00107,1.00094,1.00107,19.0,True
'2018-03-04T23:25:00',1.00038,1.00043,1.00033,1.00043,33.0,1.00107,1.00113,1.00101,1.00113,33.5,False
'2018-03-04T23:26:00',1.00044,1.0007,1.00006,1.0002,40.5,1.00111,1.00137,1.00074,1.00088,40.0,True
'2018-03-04T23:27:00',1.00022,1.00028,1.00021,1.00025,12.0,1.00089,1.00096,1.00089,1.00095,12.0,False
'2018-03-04T23:28:00',1.00026,1.00034,1.00018,1.00019,18.0,1.00095,1.00103,1.00095,1.00096,18.0,False
'2018-03-04T23:29:00',1.00019,1.0002,1.0,1.00013,48.17,1.00095,1.00097,1.00071,1.00079,39.49,True
'2018-03-04T23:30:00',1.00013,1.00022,1.00008,1.00017,60.67,1.00079,1.00083,1.00068,1.00076,68.22,True
'2018-03-04T23:31:00',1.00017,1.00053,1.00013,1.00023,113.7,1.00076,1.00114,1.00075,1.00082,111.48,True
'2018-03-04T23:32:00',1.00023,1.0005,1.00023,1.00049,29.38,1.00085,1.00085,1.00081,1.00082,38.48,True
'2018-03-04T23:33:00',1.0005,1.0005,1.0005,1.0005,1.0,1.00081,1.00081,1.00081,1.00081,1.0,False
'2018-03-04T23:34:00',1.00049,1.0005,1.00049,1.0005,4.0,1.00082,1.00082,1.00081,1.00081,5.0,True
'2018-03-04T23:35:00',1.00053,1.00055,1.00046,1.00055,20.24,1.00082,1.00086,1.00081,1.00082,26.16,False
'2018-03-04T23:36:00',1.00054,1.00055,1.00054,1.00054,4.0,1.00083,1.00083,1.00082,1.00083,4.86,True
'2018-03-04T23:37:00',1.00054,1.00055,1.00054,1.00055,15.0,1.00083,1.00083,1.00082,1.00082,18.86,False
'2018-03-04T23:38:00',1.00055,1.00055,1.00048,1.00049,12.57,1.00082,1.00083,1.00077,1.00077,10.44,False
'2018-03-04T23:39:00',1.00048,1.00049,1.00048,1.00048,8.59,1.00078,1.00078,1.00077,1.00078,7.0,True
'2018-03-04T23:40:00',1.00048,1.00049,1.00048,1.00049,3.61,1.00078,1.00078,1.00077,1.00077,3.0,False
'2018-03-04T23:41:00',1.00049,1.00053,1.00048,1.00048,16.72,1.00077,1.00081,1.00076,1.00077,12.37,False
'2018-03-04T23:42:00',1.00048,1.00049,1.00048,1.00048,15.57,1.00077,1.00077,1.00076,1.00077,14.62,True
'2018-03-04T23:43:00',1.00048,1.00053,1.00048,1.00053,16.05,1.00077,1.00081,1.00077,1.0008,15.29,False
'2018-03-04T23:44:00',1.00046,1.00046,1.00045,1.00045,14.85,1.00082,1.00086,1.0008,1.00081,17.66,False
'2018-03-04T23:45:00',1.00046,1.00049,1.00007,1.00016,79.47,1.00082,1.00084,1.00038,1.00045,107.08,True
'2018-03-04T23:46:00',1.00016,1.00039,1.00016,1.00037,72.51,1.00045,1.00072,1.00045,1.00071,68.57,False
'2018-03-04T23:47:00',1.00038,1.00039,1.00023,1.00023,55.05,1.00071,1.00071,1.00055,1.00055,35.97,False
'2018-03-04T23:48:00',1.00023,1.00024,1.00009,1.00009,49.36,1.00055,1.00056,1.00038,1.00038,47.52,True
'2018-03-04T23:49:00',1.00009,1.00013,1.00009,1.00013,2.37,1.00038,1.00041,1.00038,1.00041,2.12,False
'2018-03-04T23:50:00',1.00012,1.00018,1.0001,1.0001,9.24,1.00042,1.00046,1.0004,1.0004,10.06,True
'2018-03-04T23:51:00',1.0001,1.0002,1.00004,1.00019,55.61,1.0004,1.00048,1.00033,1.00048,60.39,False
'2018-03-04T23:52:00',1.00019,1.00019,1.00019,1.00019,9.48,1.00048,1.00048,1.00046,1.00048,11.6,False
'2018-03-04T23:53:00',1.00017,1.00017,1.00016,1.00016,11.96,1.00043,1.00044,1.00043,1.00044,10.48,True
'2018-03-04T23:54:00',1.00016,1.00036,1.00016,1.00032,35.94,1.00044,1.00067,1.00044,1.00061,29.67,True
'2018-03-04T23:55:00',1.00031,1.0004,1.00024,1.00032,49.42,1.00062,1.00067,1.00055,1.00063,58.44,False
'2018-03-04T23:56:00',1.00032,1.00037,0.99954,0.99969,105.04,1.00062,1.00064,0.9999,1.00006,142.06,False
'2018-03-04T23:57:00',0.99971,0.99971,0.9993,0.99937,83.3,1.0,1.00001,0.99961,0.99967,79.46,True
'2018-03-04T23:58:00',0.99934,0.99954,0.99927,0.99942,65.95,0.99967,0.99982,0.99956,0.99972,74.11,True
'2018-03-04T23:59:00',0.99942,0.99955,0.99935,0.9995,100.84,0.99977,0.99984,0.99964,0.9998,112.05,True
'2018-03-05T00:00:00',0.99951,1.0001,0.99948,0.99979,209.09,0.99977,1.00056,0.99977,1.00013,222.73,False
'2018-03-05T00:01:00',0.99977,0.99977,0.99959,0.99965,93.59,1.00012,1.00012,0.99991,0.99996,76.78,True
'2018-03-05T00:02:00',0.99964,0.99987,0.99963,0.99987,57.71,0.99997,1.00017,0.99992,1.00016,49.99,True
'2018-03-05T00:03:00',0.99986,1.00012,0.99986,1.00011,66.41,1.00017,1.00045,1.00016,1.00039,56.35,False
'2018-03-05T00:04:00',1.0001,1.00013,0.99999,1.00002,42.23,1.0004,1.00047,1.0003,1.0003,45.1,True
'2018-03-05T00:05:00',1.00001,1.00006,0.99997,1.00005,44.43,1.00031,1.00039,1.00029,1.00039,46.63,True
'2018-03-05T00:06:00',1.00005,1.0001,1.00005,1.0001,17.2,1.00039,1.00039,1.00038,1.00038,20.72,False
'2018-03-05T00:07:00',1.00009,1.00011,0.99997,1.00002,55.3,1.00039,1.00043,1.00027,1.00032,57.24,False
'2018-03-05T00:08:00',1.00003,1.00007,0.99997,0.99997,36.98,1.00031,1.00036,1.00027,1.00027,44.21,False
'2018-03-05T00:09:00',0.99997,0.99997,0.99995,0.99997,18.97,1.00027,1.00028,1.00025,1.00025,19.18,True
'2018-03-05T00:10:00',0.99996,1.00005,0.99996,1.00002,38.74,1.00026,1.00033,1.0002,1.00026,45.55,True
'2018-03-05T00:11:00',0.99999,1.00009,0.99994,1.00009,30.05,1.00027,1.00031,1.00016,1.00031,34.53,True
'2018-03-05T00:12:00',1.00009,1.00011,1.00008,1.0001,25.2,1.00033,1.00036,1.00032,1.00033,29.28,False
'2018-03-05T00:13:00',1.00009,1.0001,0.99993,0.99998,33.53,1.00032,1.00032,1.00015,1.00021,33.2,True
'2018-03-05T00:14:00',0.99998,1.00002,0.9999,1.0,69.13,1.00021,1.00025,1.00012,1.00023,62.77,False
'2018-03-05T00:15:00',1.00001,1.00001,0.99977,0.99979,42.42,1.00023,1.00024,0.99998,1.00002,42.99,False
'2018-03-05T00:16:00',0.99977,0.99977,0.99963,0.99964,72.0,1.0,1.00002,0.99987,0.99987,71.12,True
'2018-03-05T00:17:00',0.99965,0.99971,0.99962,0.99968,28.97,0.99987,0.99996,0.99983,0.99991,23.81,True
'2018-03-05T00:18:00',0.99967,0.99978,0.99967,0.99976,13.48,0.99992,1.0,0.99992,0.99999,13.3,True
'2018-03-05T00:19:00',0.9998,0.99995,0.99971,0.99981,145.66,1.00003,1.00018,0.99992,1.00004,127.28,False
'2018-03-05T00:20:00',0.9998,0.9998,0.99965,0.99965,63.46,1.00003,1.00004,0.99988,0.99989,60.64,False
'2018-03-05T00:21:00',0.99968,0.99972,0.99947,0.99954,92.68,0.99991,0.99995,0.9997,0.99978,92.14,False
'2018-03-05T00:22:00',0.99954,0.99954,0.99935,0.99941,96.55,0.99977,0.99977,0.99956,0.99963,89.4,True
'2018-03-05T00:23:00',0.99941,0.99956,0.99937,0.99945,78.33,0.99964,0.99979,0.99961,0.99968,68.49,True
'2018-03-05T00:24:00',0.99947,0.99958,0.99935,0.99947,115.66,0.99969,0.99981,0.99954,0.99972,117.19,False
'2018-03-05T00:25:00',0.99944,0.99946,0.9991,0.99912,164.36,0.99967,0.99968,0.99933,0.99942,148.2,True
'2018-03-05T00:26:00',0.99913,0.9993,0.99908,0.99926,124.77,0.99941,0.99958,0.99937,0.99951,117.41,False
'2018-03-05T00:27:00',0.99925,0.99925,0.99899,0.999,90.54,0.99952,0.99952,0.99924,0.99924,83.06,False
'2018-03-05T00:28:00',0.999,0.99906,0.99885,0.99887,111.82,0.99925,0.99934,0.99913,0.99914,114.9,True
'2018-03-05T00:29:00',0.99885,0.99903,0.99885,0.99902,72.62,0.99914,0.99932,0.99912,0.99932,74.14,False
'2018-03-05T00:30:00',0.99902,0.99902,0.99885,0.99892,78.94,0.99932,0.99932,0.9991,0.99918,78.82,False
'2018-03-05T00:31:00',0.99891,0.999,0.99881,0.99887,92.98,0.99917,0.99929,0.99907,0.99913,89.49,True
'2018-03-05T00:32:00',0.99887,0.99896,0.99883,0.99893,57.02,0.99914,0.99922,0.99908,0.9992,56.43,True
'2018-03-05T00:33:00',0.99893,0.99898,0.99892,0.99894,36.02,0.99919,0.99924,0.99919,0.99921,26.12,True
'2018-03-05T00:34:00',0.99895,0.99907,0.99894,0.99907,69.39,0.99921,0.99934,0.9992,0.99933,59.97,True
'2018-03-05T00:35:00',0.99907,0.99919,0.99906,0.99912,52.39,0.99932,0.99944,0.99931,0.99937,51.4,False
'2018-03-05T00:36:00',0.99912,0.99913,0.99901,0.99909,66.76,0.99936,0.99937,0.99927,0.99934,56.66,True
'2018-03-05T00:37:00',0.99908,0.99925,0.99908,0.99923,73.34,0.99932,0.99951,0.99932,0.99949,56.26,True
'2018-03-05T00:38:00',0.99925,0.99947,0.99922,0.99939,76.07,0.99949,0.99967,0.99947,0.99958,68.55,True
'2018-03-05T00:39:00',0.99941,0.99956,0.99939,0.9995,54.65,0.99958,0.99976,0.99958,0.99973,53.68,True
'2018-03-05T00:40:00',0.9995,0.99958,0.99949,0.99955,38.19,0.99973,0.99979,0.99973,0.99977,38.3,True
'2018-03-05T00:41:00',0.99956,0.99979,0.99956,0.99976,55.41,0.99976,1.0,0.99975,0.99995,49.19,True
'2018-03-05T00:42:00',0.99975,0.99979,0.99965,0.99976,53.55,0.99994,1.00001,0.99988,0.99999,43.45,False
'2018-03-05T00:43:00',0.99976,0.99976,0.99974,0.99974,14.97,0.99997,0.99998,0.99997,0.99998,13.24,True
'2018-03-05T00:44:00',0.99976,0.9998,0.99972,0.99975,24.11,0.99997,1.00002,0.99994,0.99998,24.85,True
'2018-03-05T00:45:00',0.99976,1.0,0.99973,1.0,71.34,0.99998,1.0002,0.99996,1.0002,78.1,False
'2018-03-05T00:46:00',0.99999,0.99999,0.99986,0.9999,57.77,1.0002,1.0002,1.00009,1.00011,64.16,True
'2018-03-05T00:47:00',0.99991,1.00003,0.99989,0.99994,31.12,1.00012,1.00026,1.00011,1.00017,41.2,False
'2018-03-05T00:48:00',0.99995,0.99995,0.99976,0.99981,57.56,1.00018,1.00018,0.99999,1.00003,56.04,True
'2018-03-05T00:49:00',0.9998,0.99985,0.99977,0.99982,27.29,1.00003,1.00005,1.00001,1.00005,28.99,True
'2018-03-05T00:50:00',0.99982,0.99984,0.99977,0.99983,44.75,1.00005,1.00005,1.0,1.00004,48.44,False
'2018-03-05T00:51:00',0.99983,0.99983,0.99975,0.99978,39.08,1.00003,1.00003,0.99998,1.00001,30.57,False
'2018-03-05T00:52:00',0.99978,0.9998,0.9997,0.99972,36.79,1.00003,1.00003,0.99993,0.99994,40.97,False
'2018-03-05T00:53:00',0.99971,0.99971,0.99964,0.99969,37.39,0.99993,0.99993,0.99981,0.99989,34.59,False
'2018-03-05T00:54:00',0.99969,0.99969,0.99957,0.99957,40.9,0.99987,0.99987,0.99977,0.99978,33.5,False
'2018-03-05T00:55:00',0.99959,0.99959,0.99954,0.99954,19.48,0.99977,0.99978,0.99974,0.99974,16.0,False
'2018-03-05T00:56:00',0.99955,0.99955,0.99941,0.99941,40.17,0.99975,0.99975,0.99959,0.99959,32.12,False
'2018-03-05T00:57:00',0.99942,0.99942,0.99931,0.99932,29.47,0.99958,0.99959,0.99949,0.9995,25.12,True
'2018-03-05T00:58:00',0.99933,0.99942,0.99929,0.99934,42.33,0.9995,0.99963,0.99946,0.99957,39.12,True
'2018-03-05T00:59:00',0.99935,0.99943,0.99934,0.99941,36.05,0.99957,0.99965,0.99957,0.99963,38.72,True
'2018-03-05T01:00:00',0.99943,0.99961,0.99933,0.99961,62.08,0.99963,0.99982,0.99959,0.99982,49.73,True
'2018-03-05T01:01:00',0.99958,1.0002,0.99953,1.00011,145.85,0.99981,1.00044,0.99974,1.00035,131.73,True
'2018-03-05T01:02:00',1.00011,1.00029,1.00009,1.00027,95.6,1.00034,1.00049,1.00031,1.00048,99.76,False
'2018-03-05T01:03:00',1.00027,1.00036,0.9999,0.9999,157.19,1.00045,1.00057,1.00007,1.0001,170.59,False
'2018-03-05T01:04:00',0.99991,0.99993,0.9997,0.99988,131.62,1.00009,1.00014,0.9999,1.00013,117.29,True
'2018-03-05T01:05:00',0.99989,1.00013,0.99989,1.00009,71.45,1.00012,1.00033,1.00012,1.00029,66.04,True
'2018-03-05T01:06:00',1.0001,1.00032,1.0001,1.00017,113.19,1.00032,1.00052,1.00031,1.00041,120.37,False
'2018-03-05T01:07:00',1.00018,1.00018,1.00001,1.00004,81.55,1.00041,1.00041,1.00022,1.00025,75.06,False
'2018-03-05T01:08:00',1.00004,1.00004,0.99971,0.99979,73.91,1.00027,1.00027,0.99994,1.0,67.1,False
'2018-03-05T01:09:00',0.99978,0.99984,0.99968,0.99973,85.87,1.0,1.00004,0.9999,0.99995,75.18,False
'2018-03-05T01:10:00',0.99973,0.99973,0.99963,0.99969,59.01,0.99994,0.99994,0.99986,0.99989,59.19,False
'2018-03-05T01:11:00',0.99968,0.99968,0.99956,0.99957,45.19,0.99987,0.99987,0.99978,0.99979,39.09,False
'2018-03-05T01:12:00',0.99956,0.99964,0.99952,0.99956,72.41,0.99979,0.99984,0.99975,0.99976,74.81,True
'2018-03-05T01:13:00',0.99955,0.9999,0.99954,0.99982,114.35,0.99976,1.00011,0.99975,1.00004,104.66,True
'2018-03-05T01:14:00',0.99983,0.99994,0.99983,0.99994,30.23,1.00005,1.00016,1.00004,1.00014,35.86,False
'2018-03-05T01:15:00',0.99993,1.00004,0.99988,0.99988,76.82,1.00014,1.00027,1.00008,1.00008,73.79,False
'2018-03-05T01:16:00',0.99989,0.99989,0.99969,0.99973,89.36,1.00008,1.00008,0.99991,0.99996,78.54,True
'2018-03-05T01:17:00',0.99973,0.99977,0.99972,0.99974,28.2,0.99996,1.0,0.99995,0.99996,28.85,True
'2018-03-05T01:18:00',0.99974,0.99986,0.99963,0.99986,58.41,0.99996,1.0001,0.99984,1.0001,65.17,True
'2018-03-05T01:19:00',0.99989,1.00018,0.99989,1.0001,139.45,1.00013,1.00041,1.00013,1.00034,136.48,False
'2018-03-05T01:20:00',1.0001,1.0001,0.99995,1.00002,58.23,1.00033,1.00034,1.00017,1.00025,51.74,False
'2018-03-05T01:21:00',1.00001,1.00011,0.99997,1.00001,57.8,1.00024,1.00034,1.0002,1.00023,51.06,False
'2018-03-05T01:22:00',0.99999,0.99999,0.99977,0.99977,88.09,1.00022,1.00023,0.99995,0.99999,86.76,True
'2018-03-05T01:23:00',0.99979,0.99984,0.99967,0.99979,115.72,0.99999,1.00006,0.99984,1.00003,108.12,True
'2018-03-05T01:24:00',0.99976,1.00011,0.99975,1.00002,85.06,0.99999,1.00034,0.99997,1.00024,80.05,False
'2018-03-05T01:25:00',1.00001,1.00001,0.9998,0.99984,56.3,1.00025,1.00025,1.00004,1.00008,47.66,True
'2018-03-05T01:26:00',0.99984,0.99999,0.99984,0.99987,76.88,1.00008,1.00022,1.00007,1.0001,78.75,False
'2018-03-05T01:27:00',0.99987,0.99995,0.9998,0.99984,73.23,1.0001,1.00018,1.00002,1.00006,63.98,True
'2018-03-05T01:28:00',0.99984,1.00004,0.99981,1.00004,55.21,1.00005,1.00027,1.00005,1.00027,52.49,False
'2018-03-05T01:29:00',1.00006,1.00013,0.99984,0.99984,70.56,1.00027,1.00036,1.00019,1.0002,69.92,True
'2018-03-05T01:30:00',0.99984,1.00051,0.99984,1.00051,150.81,1.00021,1.00079,1.00021,1.00075,151.93,True
'2018-03-05T01:31:00',1.00048,1.00073,1.00037,1.00073,113.84,1.00073,1.00096,1.00061,1.00096,109.07,False
'2018-03-05T01:32:00',1.00073,1.00073,1.00044,1.00044,67.04,1.00096,1.00096,1.00064,1.00064,61.52,True
'2018-03-05T01:33:00',1.00045,1.00057,1.0004,1.00049,80.24,1.00064,1.00074,1.00062,1.00072,72.75,True
'2018-03-05T01:34:00',1.00048,1.00061,1.00048,1.00058,55.29,1.00072,1.00082,1.0007,1.00079,62.41,True
'2018-03-05T01:35:00',1.00056,1.00086,1.00055,1.00074,90.92,1.00079,1.00106,1.00075,1.00097,103.17,True
'2018-03-05T01:36:00',1.00073,1.00086,1.00065,1.00078,86.69,1.00094,1.00105,1.00088,1.00102,94.62,False
'2018-03-05T01:37:00',1.00078,1.00079,1.0007,1.00074,70.3,1.00101,1.00103,1.00089,1.00095,72.51,False
'2018-03-05T01:38:00',1.00075,1.00078,1.0006,1.0007,75.58,1.00096,1.00099,1.00082,1.00091,75.92,True
'2018-03-05T01:39:00',1.00069,1.00082,1.00068,1.00077,30.66,1.00091,1.00102,1.0009,1.00097,31.22,False
'2018-03-05T01:40:00',1.00077,1.0008,1.00065,1.00071,62.3,1.00101,1.00101,1.00088,1.0009,52.42,True
'2018-03-05T01:41:00',1.0007,1.00075,1.00061,1.00074,51.91,1.0009,1.00097,1.00085,1.00095,51.2,True
'2018-03-05T01:42:00',1.00074,1.00095,1.00072,1.00093,53.75,1.00094,1.00118,1.00094,1.00112,55.35,False
'2018-03-05T01:43:00',1.00092,1.00093,1.00079,1.00082,34.68,1.00112,1.00113,1.00101,1.00105,42.64,True
'2018-03-05T01:44:00',1.00081,1.00085,1.00074,1.00084,78.69,1.00106,1.00106,1.00093,1.00104,74.01,False
'2018-03-05T01:45:00',1.00084,1.00086,1.00065,1.00065,55.32,1.00104,1.00106,1.00087,1.00087,63.48,True
'2018-03-05T01:46:00',1.00064,1.00068,1.00063,1.00067,39.8,1.00086,1.00089,1.00082,1.00087,46.33,False
'2018-03-05T01:47:00',1.00067,1.00068,1.00065,1.00065,13.86,1.00088,1.0009,1.00085,1.00085,13.73,False
'2018-03-05T01:48:00',1.00066,1.00067,1.00045,1.00053,73.67,1.00085,1.00086,1.00068,1.00072,72.02,False
'2018-03-05T01:49:00',1.00049,1.00053,1.00042,1.0005,36.7,1.0007,1.00072,1.00064,1.00071,35.93,True
'2018-03-05T01:50:00',1.00048,1.00059,1.00047,1.00053,62.9,1.00066,1.00077,1.00066,1.00072,57.15,True
'2018-03-05T01:51:00',1.00054,1.00065,1.00054,1.00061,31.34,1.00072,1.00084,1.00072,1.00079,42.41,True
'2018-03-05T01:52:00',1.0006,1.00084,1.0006,1.00084,69.63,1.00079,1.00106,1.00079,1.00105,81.03,True
'2018-03-05T01:53:00',1.00083,1.00092,1.00083,1.00089,63.79,1.00104,1.00114,1.00104,1.00108,78.7,False
'2018-03-05T01:54:00',1.0009,1.00091,1.00068,1.00077,88.2,1.00107,1.00111,1.00089,1.00094,104.38,True
'2018-03-05T01:55:00',1.00078,1.00082,1.00071,1.00076,61.76,1.00096,1.00102,1.00092,1.00097,73.43,False
'2018-03-05T01:56:00',1.00079,1.00079,1.0005,1.0005,53.97,1.00098,1.00098,1.0007,1.0007,54.15,False
'2018-03-05T01:57:00',1.00049,1.00054,1.0003,1.00034,109.68,1.0007,1.00073,1.00053,1.00057,97.73,False
'2018-03-05T01:58:00',1.00035,1.00045,1.00031,1.00033,61.73,1.0006,1.00065,1.00052,1.00055,66.83,True
'2018-03-05T01:59:00',1.00032,1.0004,1.00031,1.00038,60.87,1.00052,1.00061,1.0005,1.00058,68.2,False
'2018-03-05T02:00:00',1.00038,1.00038,0.99991,0.99998,154.62,1.00056,1.00057,1.00013,1.00018,143.7,True
'2018-03-05T02:01:00',0.99996,1.00007,0.99996,1.00002,44.42,1.00017,1.00029,1.00017,1.00025,46.9,False
'2018-03-05T02:02:00',1.00001,1.00004,0.99989,0.99992,49.64,1.00025,1.00026,1.00006,1.00011,42.93,False
'2018-03-05T02:03:00',0.99992,0.99994,0.9998,0.99984,123.69,1.00015,1.00016,1.00002,1.00006,130.18,False
'2018-03-05T02:04:00',0.99981,0.99986,0.99971,0.99974,64.16,1.00005,1.00009,0.99994,0.99996,60.65,False
'2018-03-05T02:05:00',0.99975,0.99978,0.99966,0.99974,81.09,0.99996,0.99996,0.99986,0.99995,69.71,False
'2018-03-05T02:06:00',0.99974,0.99978,0.99966,0.99974,85.36,0.99994,1.0,0.99985,0.99995,103.25,True
'2018-03-05T02:07:00',0.99977,1.00007,0.99975,1.00007,90.91,0.99997,1.00027,0.99995,1.00027,96.87,True
'2018-03-05T02:08:00',1.00008,1.00016,1.00004,1.00013,87.43,1.00029,1.00035,1.00024,1.00034,88.54,False
'2018-03-05T02:09:00',1.00012,1.00015,1.00002,1.00003,61.33,1.00034,1.00037,1.00022,1.00026,63.96,True
'2018-03-05T02:10:00',1.00003,1.00008,1.0,1.00004,57.81,1.00025,1.00031,1.00019,1.00024,72.86,False
'2018-03-05T02:11:00',1.00003,1.00007,0.99993,0.99999,71.79,1.00024,1.00028,1.00014,1.00022,84.04,True
'2018-03-05T02:12:00',0.99999,1.00002,0.99993,1.0,56.25,1.00022,1.00024,1.00014,1.00022,64.27,False
'2018-03-05T02:13:00',1.0,1.00005,0.99998,0.99999,74.82,1.00022,1.00027,1.00018,1.00022,71.66,False
'2018-03-05T02:14:00',0.99999,1.00001,0.99991,0.99991,34.08,1.00021,1.00023,1.00011,1.00011,40.44,True
'2018-03-05T02:15:00',0.99992,1.00001,0.99987,0.99997,63.7,1.00012,1.00022,1.00008,1.00017,59.54,True
'2018-03-05T02:16:00',0.99996,0.99997,0.99989,0.99997,61.18,1.00017,1.00021,1.00011,1.0002,69.88,False
'2018-03-05T02:17:00',0.99997,0.99997,0.99986,0.99986,56.44,1.00017,1.0002,1.00001,1.00008,69.06,True
'2018-03-05T02:18:00',0.99986,0.99997,0.99983,0.99997,46.54,1.00007,1.00017,1.00006,1.00017,45.7,False
'2018-03-05T02:19:00',0.99996,1.00003,0.99994,0.99995,47.31,1.00018,1.00023,1.00014,1.00015,52.27,True
'2018-03-05T02:20:00',0.99995,1.0001,0.99995,1.00005,67.25,1.00016,1.00032,1.00016,1.00028,67.74,False
'2018-03-05T02:21:00',1.00007,1.00012,0.99996,0.99997,71.53,1.00028,1.00034,1.00016,1.0002,64.27,True
'2018-03-05T02:22:00',0.99997,1.00005,0.99992,1.00002,43.44,1.00017,1.00028,1.00015,1.00027,44.3,True
'2018-03-05T02:23:00',1.00003,1.00014,0.99998,1.00014,64.75,1.00026,1.00036,1.00021,1.00035,56.63,False
'2018-03-05T02:24:00',1.00014,1.00019,1.00007,1.0001,44.26,1.00037,1.00042,1.00027,1.0003,45.43,False
'2018-03-05T02:25:00',1.00008,1.00009,1.0,1.0,55.8,1.0003,1.0003,1.00023,1.00023,46.66,True
'2018-03-05T02:26:00',1.0,1.00002,0.99993,1.00002,37.42,1.00024,1.00024,1.00014,1.00024,43.81,True
'2018-03-05T02:27:00',1.00002,1.00009,0.99997,1.00009,51.96,1.00024,1.0003,1.00018,1.0003,52.79,True
'2018-03-05T02:28:00',1.00011,1.00016,1.00005,1.00016,42.07,1.0003,1.00038,1.00028,1.00038,45.45,True
'2018-03-05T02:29:00',1.00015,1.00022,1.0001,1.00018,63.33,1.00037,1.00043,1.00032,1.00039,71.62,True
'2018-03-05T02:30:00',1.00016,1.00038,1.00016,1.00035,96.16,1.00038,1.00058,1.00038,1.00056,96.14,False
'2018-03-05T02:31:00',1.00036,1.00042,1.00013,1.00024,112.35,1.00057,1.00063,1.00029,1.00045,128.54,True
'2018-03-05T02:32:00',1.00023,1.00044,1.0002,1.0004,66.33,1.00045,1.00064,1.00042,1.00061,68.9,False
'2018-03-05T02:33:00',1.00039,1.00048,1.00037,1.00038,70.43,1.00061,1.0007,1.00058,1.00059,65.52,True
'2018-03-05T02:34:00',1.00038,1.0005,1.00036,1.00044,64.98,1.00058,1.00071,1.00058,1.00063,71.04,False
'2018-03-05T02:35:00',1.0004,1.0004,1.00025,1.00026,49.55,1.00061,1.00061,1.00046,1.00048,52.42,False
'2018-03-05T02:36:00',1.00027,1.00031,1.00024,1.00025,30.33,1.00048,1.0005,1.00044,1.00044,33.32,False
'2018-03-05T02:37:00',1.00026,1.00037,1.00022,1.00023,60.7,1.00046,1.00058,1.00043,1.00044,61.0,False
'2018-03-05T02:38:00',1.00023,1.00028,1.00014,1.00018,52.01,1.00046,1.0005,1.00034,1.00041,42.34,False
'2018-03-05T02:39:00',1.00018,1.00018,0.99993,0.99993,48.16,1.00041,1.00041,1.00015,1.00016,51.76,False
'2018-03-05T02:40:00',0.99992,1.0,0.9999,0.99992,63.9,1.00016,1.00022,1.00012,1.00014,63.16,True
'2018-03-05T02:41:00',0.99991,1.00005,0.99991,1.00005,42.33,1.00015,1.00025,1.00014,1.00025,46.01,True
'2018-03-05T02:42:00',1.00004,1.00009,1.0,1.00008,57.55,1.00025,1.0003,1.00023,1.00026,56.68,True
'2018-03-05T02:43:00',1.00008,1.00025,1.00007,1.00016,46.2,1.00027,1.00049,1.00026,1.00038,50.15,False
'2018-03-05T02:44:00',1.00017,1.00017,0.99986,0.99986,54.75,1.00038,1.00038,1.00009,1.00009,49.79,True
'2018-03-05T02:45:00',0.99986,0.99994,0.99981,0.99986,46.83,1.00008,1.00017,1.00005,1.00011,38.98,True
'2018-03-05T02:46:00',0.99986,1.00012,0.99983,1.00002,59.93,1.00011,1.00033,1.00007,1.00021,57.28,False
'2018-03-05T02:47:00',1.00005,1.00005,0.99999,1.00002,16.86,1.00021,1.00026,1.00019,1.00019,19.21,True
'2018-03-05T02:48:00',1.00001,1.00016,0.99998,1.0001,65.47,1.00019,1.00037,1.00018,1.0003,54.41,False
'2018-03-05T02:49:00',1.0001,1.0001,1.00002,1.00005,40.67,1.00029,1.00029,1.00024,1.00026,37.04,False
'2018-03-05T02:50:00',1.00005,1.00012,1.00002,1.00004,47.64,1.00025,1.00029,1.0002,1.00024,63.03,False
'2018-03-05T02:51:00',1.00003,1.00003,0.99956,0.99956,81.07,1.00023,1.00023,0.99977,0.99977,91.51,False
'2018-03-05T02:52:00',0.99957,0.99969,0.9995,0.99951,65.67,0.99978,0.9999,0.99972,0.99974,76.07,False
'2018-03-05T02:53:00',0.99952,0.99952,0.99934,0.99944,96.63,0.99974,0.99974,0.99955,0.99966,88.53,True
'2018-03-05T02:54:00',0.99944,0.99966,0.99943,0.9995,75.59,0.99967,0.99987,0.99964,0.99971,77.0,True
'2018-03-05T02:55:00',0.9995,0.99954,0.99946,0.99952,43.65,0.99971,0.99974,0.99968,0.99974,43.33,False
'2018-03-05T02:56:00',0.99952,0.99954,0.99945,0.99952,28.44,0.99973,0.99976,0.99966,0.99974,30.68,False
'2018-03-05T02:57:00',0.99952,0.99956,0.99915,0.99917,84.99,0.99974,0.99976,0.9994,0.99941,79.76,True
'2018-03-05T02:58:00',0.99917,0.99929,0.99915,0.99924,48.42,0.99938,0.99948,0.99935,0.99947,52.0,False
'2018-03-05T02:59:00',0.99924,0.99924,0.99915,0.99924,55.05,0.99947,0.99947,0.99936,0.99941,52.97,False
'2018-03-05T03:00:00',0.99922,0.99922,0.99892,0.99894,98.4,0.99939,0.9994,0.99914,0.99918,110.58,True
'2018-03-05T03:01:00',0.99897,0.99912,0.99896,0.99912,64.3,0.99916,0.99932,0.99916,0.99932,75.46,True
'2018-03-05T03:02:00',0.9991,0.9992,0.99904,0.99916,91.97,0.9993,0.99938,0.99926,0.99937,85.94,False
'2018-03-05T03:03:00',0.99916,0.99917,0.99905,0.99916,72.02,0.99935,0.99936,0.99922,0.99935,66.33,True
'2018-03-05T03:04:00',0.99916,0.99937,0.99916,0.99935,70.55,0.99936,0.99957,0.99936,0.99953,57.12,True
'2018-03-05T03:05:00',0.99934,0.99951,0.99931,0.9994,73.84,0.99953,0.99971,0.99949,0.99963,76.29,False
'2018-03-05T03:06:00',0.99939,0.99944,0.99906,0.99906,76.72,0.99963,0.99963,0.99928,0.99928,80.55,True
'2018-03-05T03:07:00',0.99907,0.9992,0.99906,0.99916,54.78,0.99928,0.9994,0.99928,0.99938,54.22,True
'2018-03-05T03:08:00',0.99917,0.99926,0.99912,0.99925,67.4,0.99938,0.99946,0.99934,0.99945,64.04,False
'2018-03-05T03:09:00',0.99925,0.99925,0.99914,0.9992,49.35,0.99943,0.99944,0.99934,0.99944,58.26,True
'2018-03-05T03:10:00',0.99921,0.99932,0.99918,0.99931,46.57,0.99943,0.99951,0.9994,0.99951,39.39,True
'2018-03-05T03:11:00',0.9993,0.99948,0.9993,0.99938,36.1,0.9995,0.99968,0.9995,0.99959,43.77,False
'2018-03-05T03:12:00',0.99939,0.99943,0.99917,0.9992,77.04,0.99962,0.99962,0.99938,0.99942,65.66,False
'2018-03-05T03:13:00',0.99918,0.99924,0.9991,0.9992,68.68,0.99939,0.99945,0.9993,0.99937,68.58,True
'2018-03-05T03:14:00',0.99919,0.99922,0.99918,0.99922,57.13,0.99938,0.99945,0.99937,0.99944,54.59,False
'2018-03-05T03:15:00',0.99922,0.99923,0.99917,0.99919,25.47,0.99945,0.99945,0.99938,0.99941,21.45,True
'2018-03-05T03:16:00',0.99921,0.99929,0.99919,0.99927,42.32,0.99942,0.9995,0.99939,0.99946,36.84,False
'2018-03-05T03:17:00',0.99926,0.99938,0.99917,0.99918,69.77,0.99947,0.99951,0.99936,0.99938,66.35,False
'2018-03-05T03:18:00',0.99917,0.9993,0.9991,0.99913,69.97,0.99937,0.99942,0.99928,0.99933,80.46,True
'2018-03-05T03:19:00',0.99913,0.99924,0.99911,0.99922,33.34,0.99933,0.99944,0.9993,0.99941,34.51,True
'2018-03-05T03:20:00',0.99921,0.99933,0.99921,0.9993,25.49,0.99941,0.99954,0.99941,0.99951,32.92,False
'2018-03-05T03:21:00',0.9993,0.99934,0.99923,0.99923,33.35,0.99951,0.99956,0.99945,0.99945,41.08,True
'2018-03-05T03:22:00',0.99923,0.9993,0.99914,0.99929,61.76,0.99942,0.99951,0.99934,0.99951,69.11,True
'2018-03-05T03:23:00',0.9993,0.99936,0.99927,0.99935,27.96,0.9995,0.99956,0.99948,0.99955,28.45,False
'2018-03-05T03:24:00',0.99933,0.99945,0.99927,0.99938,64.32,0.99955,0.99959,0.9994,0.99948,75.3,True
'2018-03-05T03:25:00',0.99936,0.99952,0.99931,0.99946,57.24,0.99948,0.99966,0.99943,0.99966,77.76,False
'2018-03-05T03:26:00',0.99945,0.99946,0.9994,0.99942,40.24,0.99967,0.99967,0.99961,0.99963,29.1,True
'2018-03-05T03:27:00',0.99943,0.99953,0.99942,0.99946,40.77,0.99963,0.99973,0.99963,0.99967,45.42,False
'2018-03-05T03:28:00',0.99949,0.99952,0.99934,0.99934,47.53,0.99969,0.99969,0.9995,0.9995,43.03,False
'2018-03-05T03:29:00',0.99934,0.99935,0.99922,0.99926,33.06,0.99951,0.99951,0.99942,0.99947,35.44,False
'2018-03-05T03:30:00',0.99925,0.99925,0.99911,0.99914,49.2,0.99948,0.99948,0.99931,0.99936,53.74,True
'2018-03-05T03:31:00',0.99915,0.99918,0.99907,0.99916,43.71,0.99935,0.9994,0.99927,0.99937,48.26,False
'2018-03-05T03:32:00',0.99917,0.99918,0.99912,0.99913,19.22,0.99937,0.99937,0.99932,0.99932,19.99,True
'2018-03-05T03:33:00',0.99912,0.99927,0.99909,0.99914,42.69,0.99933,0.99947,0.99929,0.99932,42.85,True
'2018-03-05T03:34:00',0.99914,0.99918,0.99911,0.99917,35.86,0.99933,0.99939,0.9993,0.99935,41.27,True
'2018-03-05T03:35:00',0.99917,0.99932,0.99912,0.99932,47.17,0.99937,0.99953,0.99931,0.99953,57.49,False
'2018-03-05T03:36:00',0.99932,0.99932,0.99905,0.99905,44.76,0.99951,0.99951,0.99928,0.99928,44.27,False
'2018-03-05T03:37:00',0.99906,0.99906,0.99867,0.99868,60.26,0.99926,0.99926,0.99888,0.9989,55.86,False
'2018-03-05T03:38:00',0.9987,0.99873,0.9986,0.99865,52.5,0.99892,0.99893,0.99878,0.99889,74.21,True
'2018-03-05T03:39:00',0.99865,0.99887,0.99855,0.99887,86.11,0.99888,0.99905,0.99874,0.99903,83.12,True
'2018-03-05T03:40:00',0.99886,0.99894,0.99881,0.99886,70.23,0.99904,0.99912,0.99902,0.99907,59.69,True
'2018-03-05T03:41:00',0.99886,0.99902,0.99886,0.99897,57.91,0.99906,0.9992,0.99904,0.99918,51.57,False
'2018-03-05T03:42:00',0.999,0.999,0.99883,0.99886,37.57,0.99921,0.99921,0.99906,0.99907,34.0,False
'2018-03-05T03:43:00',0.99885,0.99887,0.99854,0.99861,138.29,0.99907,0.99908,0.99875,0.99877,128.34,True
'2018-03-05T03:44:00',0.9986,0.9987,0.99849,0.99867,132.12,0.99877,0.9989,0.99868,0.99889,110.42,True
'2018-03-05T03:45:00',0.99868,0.99886,0.99864,0.99886,103.29,0.99887,0.99907,0.99886,0.99906,94.12,True
'2018-03-05T03:46:00',0.99887,0.99895,0.99879,0.99887,67.39,0.99906,0.99918,0.999,0.99906,64.39,True
'2018-03-05T03:47:00',0.99887,0.99895,0.99883,0.99891,76.15,0.99907,0.99916,0.99902,0.99913,70.98,True
'2018-03-05T03:48:00',0.9989,0.999,0.99889,0.99894,37.32,0.99913,0.99921,0.99911,0.99914,36.54,False
'2018-03-05T03:49:00',0.99894,0.99899,0.99888,0.99891,44.88,0.99916,0.99921,0.99909,0.99911,55.87,True
'2018-03-05T03:50:00',0.99892,0.99902,0.99891,0.99892,64.33,0.99914,0.99921,0.99913,0.99915,46.34,False
'2018-03-05T03:51:00',0.99893,0.99896,0.99884,0.99889,69.76,0.99915,0.99917,0.99908,0.9991,66.95,True
'2018-03-05T03:52:00',0.9989,0.999,0.99889,0.99899,49.43,0.99909,0.99922,0.99909,0.99922,55.72,True
'2018-03-05T03:53:00',0.999,0.9991,0.99896,0.99907,30.74,0.99922,0.99931,0.99917,0.99928,32.11,False
'2018-03-05T03:54:00',0.99906,0.9991,0.99902,0.99907,54.26,0.99928,0.99934,0.99922,0.99926,61.04,False
'2018-03-05T03:55:00',0.9991,0.99912,0.99902,0.99906,76.04,0.99926,0.99932,0.99923,0.99924,60.43,False
'2018-03-05T03:56:00',0.99906,0.99911,0.99883,0.99889,85.62,0.99926,0.99931,0.99904,0.99908,70.78,True
'2018-03-05T03:57:00',0.9989,0.99915,0.99885,0.99912,81.81,0.99908,0.99934,0.99906,0.99934,87.62,False
'2018-03-05T03:58:00',0.99911,0.99921,0.99911,0.99912,47.63,0.99933,0.99939,0.99933,0.99934,34.45,True
'2018-03-05T03:59:00',0.99916,0.99925,0.99916,0.99924,83.41,0.99935,0.99945,0.99934,0.99944,84.25,False
'2018-03-05T04:00:00',0.99925,0.99925,0.99894,0.99896,69.0,0.99944,0.99945,0.99913,0.99915,62.94,True
'2018-03-05T04:01:00',0.99897,0.99906,0.99895,0.99903,43.89,0.99915,0.99927,0.99915,0.99922,32.93,False
'2018-03-05T04:02:00',0.99903,0.99903,0.99891,0.99891,51.09,0.9992,0.99923,0.99912,0.99914,41.25,True
'2018-03-05T04:03:00',0.9989,0.99902,0.99888,0.99897,64.05,0.99914,0.99923,0.9991,0.99917,51.4,False
'2018-03-05T04:04:00',0.99899,0.99901,0.99888,0.99888,45.88,0.99919,0.9992,0.99908,0.99908,46.49,True
'2018-03-05T04:05:00',0.99887,0.99894,0.99887,0.99891,17.23,0.99909,0.99913,0.99908,0.99913,17.84,True
'2018-03-05T04:06:00',0.99891,0.99901,0.9989,0.999,45.94,0.99913,0.99919,0.99912,0.99918,31.2,True
'2018-03-05T04:07:00',0.99897,0.99917,0.99897,0.99916,71.01,0.99917,0.99938,0.99916,0.99936,74.12,False
'2018-03-05T04:08:00',0.99914,0.99915,0.99898,0.999,40.68,0.99937,0.99939,0.99917,0.9992,39.67,False
'2018-03-05T04:09:00',0.99899,0.99901,0.99888,0.99889,37.08,0.9992,0.99923,0.9991,0.99912,43.03,True
'2018-03-05T04:10:00',0.99888,0.99897,0.99886,0.99897,88.7,0.99908,0.9992,0.99906,0.99916,84.45,True
'2018-03-05T04:11:00',0.99898,0.99903,0.99896,0.99899,28.89,0.99917,0.99923,0.99915,0.99919,23.47,False
'2018-03-05T04:12:00',0.99898,0.99904,0.99897,0.99898,29.99,0.9992,0.99922,0.99918,0.99919,41.51,True
'2018-03-05T04:13:00',0.99898,0.99902,0.99898,0.99902,30.84,0.99919,0.99922,0.99919,0.99922,27.83,False
'2018-03-05T04:14:00',0.99903,0.99904,0.99895,0.99895,41.52,0.99922,0.99925,0.99914,0.99915,36.94,True
'2018-03-05T04:15:00',0.99895,0.99899,0.99881,0.99899,59.26,0.99914,0.9992,0.99901,0.99918,62.54,True
'2018-03-05T04:16:00',0.99899,0.9992,0.99899,0.99904,62.34,0.9992,0.99939,0.9992,0.99925,69.85,False
'2018-03-05T04:17:00',0.99905,0.99906,0.99891,0.99891,73.23,0.99924,0.99925,0.99912,0.99912,66.21,True
'2018-03-05T04:18:00',0.99893,0.99905,0.99893,0.99902,37.63,0.99915,0.99925,0.99914,0.99923,47.25,True
'2018-03-05T04:19:00',0.99901,0.99915,0.99901,0.99915,44.21,0.99924,0.99934,0.99921,0.99933,47.09,True
'2018-03-05T04:20:00',0.99915,0.99928,0.99913,0.99921,72.21,0.99932,0.99948,0.99932,0.99941,76.92,True
'2018-03-05T04:21:00',0.99922,0.99926,0.99921,0.99923,26.82,0.9994,0.99947,0.9994,0.99942,33.7,True
'2018-03-05T04:22:00',0.99924,0.99936,0.99919,0.99933,52.9,0.99944,0.99957,0.99942,0.99955,51.71,True
'2018-03-05T04:23:00',0.99934,0.99945,0.99928,0.99935,61.49,0.99953,0.99962,0.99948,0.99955,75.4,True
'2018-03-05T04:24:00',0.99935,0.99954,0.99934,0.99952,29.58,0.99956,0.99971,0.99954,0.99969,26.45,True
'2018-03-05T04:25:00',0.9995,0.9996,0.99947,0.99959,41.8,0.99969,0.9998,0.99966,0.99979,41.11,False
'2018-03-05T04:26:00',0.99958,0.9997,0.99951,0.99955,59.27,0.9998,0.99989,0.99971,0.99974,78.67,False
'2018-03-05T04:27:00',0.99953,0.99954,0.99949,0.99949,23.83,0.99975,0.99975,0.99969,0.99969,25.43,False
'2018-03-05T04:28:00',0.99949,0.99949,0.99946,0.99947,14.24,0.9997,0.9997,0.99965,0.99967,15.44,False
'2018-03-05T04:29:00',0.99949,0.99949,0.99938,0.99941,25.19,0.99967,0.99968,0.99958,0.99961,26.71,False
'2018-03-05T04:30:00',0.99938,0.9994,0.99904,0.99907,91.92,0.99962,0.99962,0.99925,0.99927,114.25,True
'2018-03-05T04:31:00',0.99906,0.99917,0.99904,0.99917,50.46,0.99927,0.99937,0.99922,0.99937,49.41,True
'2018-03-05T04:32:00',0.99917,0.9993,0.99916,0.9993,39.24,0.99938,0.99951,0.99933,0.99951,32.02,False
'2018-03-05T04:33:00',0.99929,0.9993,0.99923,0.99929,37.35,0.99951,0.99952,0.99945,0.99952,34.76,True
'2018-03-05T04:34:00',0.9993,0.9993,0.99922,0.9993,42.8,0.9995,0.99952,0.99943,0.99951,35.07,True
'2018-03-05T04:35:00',0.99932,0.99947,0.99932,0.99938,56.96,0.99954,0.99968,0.99954,0.99958,60.08,True
'2018-03-05T04:36:00',0.99937,0.99951,0.99937,0.99951,52.93,0.99959,0.99971,0.99958,0.99971,46.18,False
'2018-03-05T04:37:00',0.9995,0.99954,0.99937,0.99938,53.02,0.99972,0.99975,0.99956,0.99958,42.21,True
'2018-03-05T04:38:00',0.99938,0.99941,0.99934,0.99941,23.51,0.9996,0.99962,0.99957,0.99961,19.83,True
'2018-03-05T04:39:00',0.99941,0.99951,0.99937,0.99944,39.32,0.99962,0.99973,0.99959,0.99964,38.58,False
'2018-03-05T04:40:00',0.99946,0.99949,0.99938,0.9994,37.46,0.99968,0.9997,0.99959,0.99963,35.39,False
'2018-03-05T04:41:00',0.9994,0.99944,0.9993,0.99935,67.51,0.99961,0.99964,0.99952,0.99957,57.99,True
'2018-03-05T04:42:00',0.99936,0.99945,0.99936,0.99942,54.64,0.99957,0.99967,0.99956,0.99963,53.72,False
'2018-03-05T04:43:00',0.9994,0.99943,0.99937,0.9994,51.56,0.99963,0.99964,0.99956,0.99962,43.0,False
'2018-03-05T04:44:00',0.99939,0.99941,0.99938,0.99938,15.96,0.99962,0.99962,0.99957,0.99959,13.74,False
'2018-03-05T04:45:00',0.99936,0.99939,0.99932,0.99932,31.34,0.99956,0.9996,0.99954,0.99954,36.69,True
'2018-03-05T04:46:00',0.99932,0.99951,0.99932,0.9995,30.59,0.99955,0.99973,0.99954,0.9997,31.58,False
'2018-03-05T04:47:00',0.99949,0.99949,0.99939,0.99943,41.03,0.99971,0.99971,0.9996,0.99966,39.2,False
'2018-03-05T04:48:00',0.99943,0.99947,0.99937,0.99942,71.6,0.99966,0.99967,0.99958,0.99962,59.45,True
'2018-03-05T04:49:00',0.99938,0.99945,0.99933,0.99945,54.01,0.9996,0.99964,0.99954,0.99964,54.17,False
'2018-03-05T04:50:00',0.99945,0.99946,0.99941,0.99941,20.0,0.99964,0.99966,0.99961,0.99961,26.71,False
'2018-03-05T04:51:00',0.99938,0.99944,0.99934,0.9994,61.84,0.99961,0.99967,0.99954,0.99962,64.22,False
'2018-03-05T04:52:00',0.99939,0.99939,0.99933,0.99936,32.99,0.99963,0.99963,0.99955,0.99956,38.59,False
'2018-03-05T04:53:00',0.99935,0.99938,0.99934,0.99935,26.24,0.99955,0.99958,0.99952,0.99955,39.3,False
'2018-03-05T04:54:00',0.99935,0.99935,0.99928,0.9993,53.0,0.99956,0.99956,0.9995,0.99951,54.96,True
'2018-03-05T04:55:00',0.99929,0.99935,0.99929,0.99934,19.82,0.9995,0.99958,0.9995,0.99958,17.7,True
'2018-03-05T04:56:00',0.99939,0.99946,0.99937,0.9994,47.48,0.9996,0.99967,0.99957,0.99962,43.34,False
'2018-03-05T04:57:00',0.99941,0.99941,0.99931,0.99935,52.92,0.99961,0.99961,0.99952,0.99958,49.27,True
'2018-03-05T04:58:00',0.99935,0.99947,0.99935,0.9994,67.55,0.99957,0.99968,0.99955,0.9996,70.55,False
'2018-03-05T04:59:00',0.99937,0.99937,0.99924,0.9993,51.8,0.9996,0.9996,0.99945,0.9995,52.18,True
'2018-03-05T05:00:00',0.9993,0.99934,0.99928,0.99934,61.52,0.99951,0.99956,0.99948,0.99955,59.41,True
'2018-03-05T05:01:00',0.99933,0.99942,0.99933,0.99937,31.08,0.99955,0.99964,0.99955,0.99957,27.7,True
'2018-03-05T05:02:00',0.99938,0.99951,0.99936,0.9995,81.52,0.99958,0.99972,0.99956,0.99972,77.34,True
'2018-03-05T05:03:00',0.99955,0.9996,0.99945,0.99952,61.65,0.99973,0.99978,0.99968,0.99973,50.39,True
'2018-03-05T05:04:00',0.99952,0.99962,0.99952,0.99962,43.82,0.99974,0.99984,0.99973,0.99984,38.65,False
'2018-03-05T05:05:00',0.99963,0.99963,0.99946,0.99951,34.45,0.99983,0.99983,0.99968,0.99974,41.91,False
'2018-03-05T05:06:00',0.99951,0.99951,0.99943,0.99944,44.44,0.99973,0.99973,0.99964,0.99965,38.54,True
'2018-03-05T05:07:00',0.99949,0.9995,0.99944,0.99944,31.24,0.9997,0.9997,0.99963,0.99967,36.16,False
'2018-03-05T05:08:00',0.99943,0.99943,0.99938,0.99939,15.22,0.99964,0.99964,0.99961,0.99961,14.33,False
'2018-03-05T05:09:00',0.99938,0.99941,0.9993,0.99932,75.69,0.99962,0.99963,0.99951,0.99952,70.3,True
'2018-03-05T05:10:00',0.99931,0.99941,0.99931,0.99939,64.92,0.99952,0.99962,0.99952,0.99959,55.02,False
'2018-03-05T05:11:00',0.99939,0.99939,0.99932,0.99936,36.12,0.99959,0.99959,0.99954,0.99956,27.6,False
'2018-03-05T05:12:00',0.99935,0.99937,0.99933,0.99933,27.58,0.99957,0.99957,0.99953,0.99954,22.35,True
'2018-03-05T05:13:00',0.99933,0.99956,0.99933,0.99956,44.33,0.99955,0.99973,0.99955,0.99973,31.48,True
'2018-03-05T05:14:00',0.99954,0.9996,0.9995,0.99957,38.67,0.99974,0.99982,0.99968,0.99975,37.27,False
'2018-03-05T05:15:00',0.99956,0.99956,0.99945,0.99948,18.97,0.99974,0.99974,0.99965,0.99968,16.74,True
'2018-03-05T05:16:00',0.9995,0.99958,0.99947,0.99949,52.81,0.99969,0.99977,0.99968,0.99969,44.78,False
'2018-03-05T05:17:00',0.99948,0.99948,0.99944,0.99946,32.98,0.9997,0.9997,0.99964,0.99964,39.14,False
'2018-03-05T05:18:00',0.99946,0.99948,0.99934,0.99936,68.4,0.99963,0.99969,0.99954,0.99955,59.69,True
'2018-03-05T05:19:00',0.99936,0.99942,0.99934,0.99939,48.59,0.99954,0.99963,0.99954,0.99963,43.2,True
'2018-03-05T05:20:00',0.99943,0.99954,0.99943,0.9995,44.83,0.99964,0.99973,0.99964,0.99971,48.35,True
'2018-03-05T05:21:00',0.9995,0.99961,0.9995,0.99959,18.12,0.99971,0.99981,0.99971,0.99978,25.53,False
'2018-03-05T05:22:00',0.99957,0.99959,0.99955,0.99956,16.49,0.99979,0.99979,0.99974,0.99975,17.74,False
'2018-03-05T05:23:00',0.99956,0.99957,0.99953,0.99955,20.86,0.99976,0.99977,0.99975,0.99976,20.46,False
'2018-03-05T05:24:00',0.99955,0.99958,0.99948,0.99949,20.45,0.99976,0.99977,0.99967,0.99972,18.73,False
'2018-03-05T05:25:00',0.99948,0.99956,0.99943,0.99949,54.15,0.9997,0.99974,0.99963,0.9997,44.1,True
'2018-03-05T05:26:00',0.9995,0.99958,0.99948,0.99956,24.69,0.99969,0.9998,0.99969,0.99979,27.72,True
'2018-03-05T05:27:00',0.99955,0.99959,0.99955,0.99957,24.44,0.99978,0.9998,0.99978,0.99979,27.31,False
'2018-03-05T05:28:00',0.9996,0.99966,0.99955,0.99956,43.06,0.9998,0.99986,0.99976,0.99977,34.61,True
'2018-03-05T05:29:00',0.99956,0.99962,0.99951,0.99958,47.07,0.99978,0.99984,0.99971,0.9998,50.24,True
'2018-03-05T05:30:00',0.99958,0.99979,0.99954,0.99976,72.55,0.99979,0.99993,0.99974,0.99992,57.47,False
'2018-03-05T05:31:00',0.99975,0.99978,0.99955,0.99963,54.03,0.99993,0.99993,0.99972,0.99984,45.17,False
'2018-03-05T05:32:00',0.99966,0.9997,0.9996,0.99962,44.68,0.99986,0.99991,0.99978,0.99984,39.35,True
'2018-03-05T05:33:00',0.99963,0.99967,0.99963,0.99964,30.57,0.99985,0.99988,0.99984,0.99984,28.36,True
'2018-03-05T05:34:00',0.99963,0.99968,0.99963,0.99966,33.09,0.99984,0.99989,0.99984,0.99988,29.74,False
'2018-03-05T05:35:00',0.99965,0.99966,0.99955,0.99959,32.83,0.99988,0.99989,0.99975,0.99978,26.87,False
'2018-03-05T05:36:00',0.99957,0.99958,0.9995,0.9995,34.7,0.99977,0.99977,0.9997,0.99972,28.37,True
'2018-03-05T05:37:00',0.9995,0.99955,0.99948,0.99954,46.01,0.99971,0.99977,0.99969,0.99976,39.99,False
'2018-03-05T05:38:00',0.99954,0.99955,0.9994,0.99941,51.44,0.99977,0.99977,0.99961,0.99961,42.08,False
'2018-03-05T05:39:00',0.99942,0.99944,0.99934,0.99941,62.61,0.99961,0.99964,0.99957,0.99961,61.19,True
'2018-03-05T05:40:00',0.99943,0.99957,0.99943,0.99953,53.26,0.99962,0.99978,0.99962,0.99974,56.24,True
'2018-03-05T05:41:00',0.99953,0.99969,0.99953,0.99964,51.24,0.99973,0.99988,0.99972,0.99985,47.47,False
'2018-03-05T05:42:00',0.99962,0.99964,0.99962,0.99964,35.04,0.99985,0.99986,0.99984,0.99984,35.58,True
'2018-03-05T05:43:00',0.99964,0.99969,0.99962,0.99967,37.16,0.99985,0.9999,0.99983,0.99987,38.47,False
'2018-03-05T05:44:00',0.99967,0.99969,0.99957,0.99967,36.39,0.99988,0.9999,0.99981,0.99986,38.07,False
'2018-03-05T05:45:00',0.99967,0.99967,0.99956,0.99961,57.57,0.99988,0.99988,0.99977,0.99982,56.23,False
'2018-03-05T05:46:00',0.99963,0.99964,0.99954,0.99956,58.0,0.99983,0.99986,0.99973,0.99973,69.04,False
'2018-03-05T05:47:00',0.99952,0.99969,0.99952,0.99953,71.15,0.99973,0.99992,0.99973,0.99975,68.56,False
'2018-03-05T05:48:00',0.99953,0.99954,0.99939,0.9994,59.86,0.99976,0.99976,0.9996,0.99963,57.08,False
'2018-03-05T05:49:00',0.9994,0.99944,0.99938,0.99939,41.16,0.99962,0.99966,0.9996,0.99961,39.89,False
'2018-03-05T05:50:00',0.9994,0.99941,0.99931,0.99933,47.69,0.99962,0.99962,0.99953,0.99953,44.98,False
'2018-03-05T05:51:00',0.99933,0.99934,0.99926,0.9993,58.86,0.99954,0.99957,0.99948,0.99952,50.21,True
'2018-03-05T05:52:00',0.99929,0.9995,0.99929,0.99946,42.33,0.99951,0.99971,0.99951,0.99968,44.16,True
'2018-03-05T05:53:00',0.99946,0.99951,0.99941,0.99951,31.98,0.99966,0.99973,0.99964,0.99973,33.19,False
'2018-03-05T05:54:00',0.9995,0.99952,0.9993,0.9993,65.72,0.99971,0.99971,0.99953,0.99953,62.94,False
'2018-03-05T05:55:00',0.99932,0.99935,0.99924,0.99926,27.23,0.99953,0.99957,0.99945,0.99947,26.72,False
'2018-03-05T05:56:00',0.99926,0.99928,0.99917,0.99919,34.58,0.99946,0.99948,0.9994,0.9994,38.09,True
'2018-03-05T05:57:00',0.99919,0.9994,0.99918,0.99938,68.29,0.99939,0.99961,0.99938,0.9996,65.99,True
'2018-03-05T05:58:00',0.99938,0.99948,0.99936,0.99948,37.1,0.99961,0.99968,0.9996,0.99968,33.48,False
'2018-03-05T05:59:00',0.99948,0.99954,0.9994,0.9994,62.74,0.99969,0.99974,0.99961,0.99961,56.74,True
'2018-03-05T06:00:00',0.9994,0.99961,0.99938,0.99952,102.27,0.99962,0.99979,0.9996,0.99968,81.62,True
'2018-03-05T06:01:00',0.99952,0.99964,0.99949,0.9996,95.0,0.99969,0.99987,0.99967,0.99983,88.07,False
'2018-03-05T06:02:00',0.99958,0.99965,0.99956,0.99956,85.06,0.99982,0.99988,0.99976,0.99976,69.43,True
'2018-03-05T06:03:00',0.99955,0.99965,0.99954,0.99963,49.21,0.99976,0.99985,0.99976,0.99983,57.09,False
'2018-03-05T06:04:00',0.99962,0.99967,0.99962,0.99962,43.05,0.99984,0.99988,0.99981,0.99982,30.08,False
'2018-03-05T06:05:00',0.99963,0.99971,0.99959,0.9996,68.41,0.99982,0.99991,0.99979,0.99983,66.48,False
'2018-03-05T06:06:00',0.9996,0.99975,0.99952,0.99956,90.38,0.99981,0.99992,0.99974,0.99978,82.15,True
'2018-03-05T06:07:00',0.99956,0.99956,0.99952,0.99956,62.09,0.99977,0.99979,0.99971,0.99979,64.71,True
'2018-03-05T06:08:00',0.99955,0.99971,0.9995,0.99961,100.32,0.99978,0.99991,0.99973,0.99982,104.34,True
'2018-03-05T06:09:00',0.99962,0.99972,0.99962,0.99969,42.69,0.99982,0.99992,0.99982,0.99991,46.97,True
'2018-03-05T06:10:00',0.99968,0.99974,0.99963,0.99974,63.6,0.99991,0.99994,0.99982,0.99994,61.54,False
'2018-03-05T06:11:00',0.9997,0.9997,0.99963,0.99963,48.19,0.99991,0.99991,0.99983,0.99983,32.59,True
'2018-03-05T06:12:00',0.99964,0.99969,0.99961,0.99969,60.3,0.99984,0.9999,0.99983,0.99989,55.18,True
'2018-03-05T06:13:00',0.99968,0.99975,0.99968,0.99971,41.36,0.9999,0.99997,0.99989,0.99992,44.85,False
'2018-03-05T06:14:00',0.99971,0.99972,0.99963,0.99971,52.23,0.99992,0.99992,0.99983,0.99991,50.25,False
'2018-03-05T06:15:00',0.99969,0.9997,0.99962,0.99965,65.03,0.99991,0.99993,0.99985,0.99987,53.37,False
'2018-03-05T06:16:00',0.99966,0.99966,0.99963,0.99963,25.26,0.99986,0.99987,0.99985,0.99985,22.79,True
'2018-03-05T06:17:00',0.99964,0.99967,0.99959,0.99966,89.18,0.99986,0.99991,0.9998,0.99988,70.56,False
'2018-03-05T06:18:00',0.99966,0.99966,0.99958,0.99959,69.39,0.99988,0.99989,0.99979,0.99979,54.09,False
'2018-03-05T06:19:00',0.99958,0.99958,0.99947,0.99948,76.29,0.99981,0.99981,0.99968,0.99968,52.85,False
'2018-03-05T06:20:00',0.99948,0.99949,0.99947,0.99947,18.1,0.99969,0.99971,0.99967,0.99968,13.97,True
'2018-03-05T06:21:00',0.99947,0.99955,0.99947,0.99952,65.51,0.99969,0.99977,0.99968,0.99974,66.49,True
'2018-03-05T06:22:00',0.99952,0.99954,0.99945,0.99954,45.47,0.99972,0.99975,0.99967,0.99975,52.02,False
'2018-03-05T06:23:00',0.99953,0.99954,0.99949,0.99952,42.63,0.99975,0.99975,0.99969,0.99969,38.79,True
'2018-03-05T06:24:00',0.99952,0.99952,0.99951,0.99951,59.95,0.9997,0.99975,0.9997,0.99974,46.33,False
'2018-03-05T06:25:00',0.99952,0.99954,0.99951,0.99951,68.4,0.99975,0.99978,0.99974,0.99974,75.04,False
'2018-03-05T06:26:00',0.99953,0.99954,0.99945,0.99945,91.47,0.99976,0.99977,0.99968,0.99968,95.06,False
'2018-03-05T06:27:00',0.99944,0.99947,0.99928,0.99936,75.89,0.99969,0.9997,0.99951,0.99953,80.82,False
'2018-03-05T06:28:00',0.99934,0.99934,0.99922,0.99929,58.14,0.99953,0.99953,0.99941,0.99947,45.0,True
'2018-03-05T06:29:00',0.99928,0.99931,0.99917,0.99929,58.46,0.99952,0.99953,0.99939,0.99953,68.16,True
'2018-03-05T06:30:00',0.9993,0.99934,0.99921,0.99933,55.0,0.99953,0.99957,0.99945,0.99957,55.75,False
'2018-03-05T06:31:00',0.99932,0.99939,0.99926,0.9993,46.55,0.99957,0.99961,0.9995,0.99953,51.9,False
'2018-03-05T06:32:00',0.9993,0.9993,0.99925,0.99929,38.46,0.99953,0.99954,0.99949,0.99952,42.23,True
'2018-03-05T06:33:00',0.99933,0.99938,0.99932,0.99935,39.55,0.99956,0.99961,0.99955,0.99958,51.33,False
'2018-03-05T06:34:00',0.99935,0.99936,0.99925,0.99926,32.48,0.99958,0.99959,0.99949,0.9995,39.39,False
'2018-03-05T06:35:00',0.99926,0.99926,0.99924,0.99925,15.08,0.99947,0.99947,0.99945,0.99947,10.42,False
'2018-03-05T06:36:00',0.99924,0.99925,0.99923,0.99924,27.52,0.99947,0.99947,0.99945,0.99946,15.96,False
'2018-03-05T06:37:00',0.99924,0.99927,0.99914,0.99922,75.45,0.99947,0.9995,0.99939,0.99944,72.4,True
'2018-03-05T06:38:00',0.99922,0.99935,0.99922,0.9993,59.96,0.99946,0.99958,0.99945,0.99955,53.41,True
'2018-03-05T06:39:00',0.9993,0.99941,0.99928,0.99939,58.11,0.99954,0.99963,0.99951,0.99961,61.13,False
'2018-03-05T06:40:00',0.9994,0.9994,0.99934,0.99938,49.19,0.99961,0.99962,0.99957,0.9996,50.35,False
'2018-03-05T06:41:00',0.99937,0.9994,0.9993,0.99935,53.21,0.9996,0.99964,0.99952,0.9996,52.93,False
'2018-03-05T06:42:00',0.99936,0.99936,0.99912,0.9992,71.29,0.99959,0.99959,0.99935,0.99941,82.94,False
'2018-03-05T06:43:00',0.99918,0.99921,0.9991,0.99912,74.42,0.99941,0.99944,0.99932,0.99937,96.18,True
'2018-03-05T06:44:00',0.99915,0.99926,0.99912,0.99914,86.6,0.99938,0.99948,0.99934,0.99937,92.75,False
'2018-03-05T06:45:00',0.99916,0.99916,0.999,0.999,132.66,0.99939,0.9994,0.99923,0.99924,116.67,True
'2018-03-05T06:46:00',0.999,0.99915,0.99899,0.9991,110.82,0.99923,0.99939,0.99923,0.99932,101.59,False
'2018-03-05T06:47:00',0.99909,0.99909,0.99901,0.99906,33.06,0.99933,0.99933,0.99924,0.9993,42.61,True
'2018-03-05T06:48:00',0.99907,0.99911,0.99899,0.9991,43.08,0.99929,0.99931,0.9992,0.9993,50.35,True
'2018-03-05T06:49:00',0.99911,0.99925,0.9991,0.99924,71.4,0.99931,0.99948,0.99931,0.99944,94.91,True
'2018-03-05T06:50:00',0.99924,0.99926,0.99917,0.99924,47.73,0.99946,0.99949,0.9994,0.99947,53.56,False
'2018-03-05T06:51:00',0.99924,0.99929,0.99919,0.99922,37.3,0.99947,0.99951,0.99943,0.99946,43.06,False
'2018-03-05T06:52:00',0.99922,0.99924,0.99915,0.9992,38.77,0.99945,0.99947,0.99937,0.9994,37.92,True
'2018-03-05T06:53:00',0.99918,0.99934,0.99918,0.99932,37.7,0.9994,0.99955,0.9994,0.99955,40.68,True
'2018-03-05T06:54:00',0.99935,0.99944,0.99934,0.99937,64.41,0.99955,0.99968,0.99955,0.9996,68.81,True
'2018-03-05T06:55:00',0.99936,0.99944,0.99934,0.99941,61.0,0.99961,0.99967,0.99958,0.99964,74.05,True
'2018-03-05T06:56:00',0.99941,0.99955,0.99941,0.99944,69.43,0.99965,0.99977,0.99962,0.99967,94.77,True
'2018-03-05T06:57:00',0.99944,0.9996,0.99944,0.99959,79.56,0.99968,0.99983,0.99968,0.99982,105.18,True
'2018-03-05T06:58:00',0.99959,0.99975,0.99958,0.99974,80.52,0.99983,0.99998,0.99982,0.99995,83.36,False
'2018-03-05T06:59:00',0.99971,0.99975,0.99961,0.99961,104.28,0.9999,0.99998,0.99981,0.99982,100.59,False
'2018-03-05T07:00:00',0.99961,0.99967,0.99949,0.99951,69.12,0.99983,0.99989,0.99971,0.99973,54.34,True
'2018-03-05T07:01:00',0.99952,0.99958,0.99947,0.99955,69.69,0.99972,0.99977,0.99968,0.99974,53.1,True
'2018-03-05T07:02:00',0.99955,0.99966,0.99952,0.99965,62.85,0.99975,0.99989,0.99973,0.99986,70.84,False
'2018-03-05T07:03:00',0.99966,0.99969,0.99955,0.99955,53.33,0.99987,0.99987,0.99975,0.99976,59.77,True
'2018-03-05T07:04:00',0.99955,0.9996,0.99954,0.99957,27.19,0.99975,0.9998,0.99974,0.99975,35.46,False
'2018-03-05T07:05:00',0.99957,0.99959,0.99949,0.99951,53.45,0.99976,0.99978,0.99969,0.9997,60.53,False
'2018-03-05T07:06:00',0.99953,0.99954,0.99947,0.99948,26.3,0.9997,0.99975,0.9997,0.99971,28.43,True
'2018-03-05T07:07:00',0.99948,0.9996,0.99948,0.99958,32.6,0.99971,0.99982,0.99971,0.99981,29.89,False
'2018-03-05T07:08:00',0.99958,0.99958,0.99949,0.99958,65.8,0.9998,0.99981,0.9997,0.99981,53.89,True
'2018-03-05T07:09:00',0.99958,0.99967,0.99953,0.9996,78.87,0.99978,0.99989,0.99973,0.99981,96.6,False
'2018-03-05T07:10:00',0.9996,0.99962,0.99951,0.99954,61.41,0.99982,0.99983,0.99971,0.99976,65.05,False
'2018-03-05T07:11:00',0.99955,0.99957,0.99947,0.9995,37.97,0.99978,0.99978,0.99966,0.99969,30.29,False
'2018-03-05T07:12:00',0.99949,0.99949,0.99939,0.9994,53.03,0.9997,0.9997,0.99955,0.99958,57.4,False
'2018-03-05T07:13:00',0.99939,0.99943,0.99929,0.99931,52.99,0.99958,0.99963,0.9995,0.99952,56.78,False
'2018-03-05T07:14:00',0.99928,0.99934,0.99925,0.99927,79.99,0.99951,0.99958,0.99944,0.99945,85.51,True
'2018-03-05T07:15:00',0.99927,0.99938,0.99926,0.99934,36.82,0.99946,0.99959,0.99945,0.99958,62.33,False
'2018-03-05T07:16:00',0.99935,0.99935,0.99926,0.99926,46.79,0.99957,0.99958,0.99945,0.99947,54.41,False
'2018-03-05T07:17:00',0.99926,0.99928,0.99917,0.9992,84.05,0.99946,0.9995,0.99938,0.99943,90.02,False
'2018-03-05T07:18:00',0.99921,0.99923,0.99915,0.99917,83.97,0.99943,0.99944,0.99937,0.99937,75.33,False
'2018-03-05T07:19:00',0.99917,0.99918,0.99906,0.99912,75.35,0.99937,0.9994,0.99927,0.99931,87.7,True
'2018-03-05T07:20:00',0.99911,0.99918,0.99911,0.99914,49.55,0.99932,0.99939,0.99931,0.99932,57.82,False
'2018-03-05T07:21:00',0.99914,0.99914,0.9991,0.99911,15.0,0.99931,0.99931,0.99928,0.9993,21.69,False
'2018-03-05T07:22:00',0.99911,0.99912,0.99905,0.99909,51.34,0.9993,0.99931,0.99924,0.9993,64.77,False
'2018-03-05T07:23:00',0.99909,0.99912,0.99901,0.99907,54.98,0.99929,0.99931,0.99924,0.99925,68.78,True
'2018-03-05T07:24:00',0.99907,0.99925,0.99907,0.99922,71.66,0.99926,0.99945,0.99926,0.99942,77.67,False
'2018-03-05T07:25:00',0.99921,0.99924,0.99903,0.99903,36.89,0.99943,0.99943,0.99922,0.99925,51.13,True
'2018-03-05T07:26:00',0.99903,0.99906,0.99901,0.99905,25.86,0.99924,0.99926,0.9992,0.99926,32.22,False
'2018-03-05T07:27:00',0.99904,0.99904,0.99895,0.99903,58.79,0.99924,0.99924,0.99916,0.99924,76.57,False
'2018-03-05T07:28:00',0.99902,0.99913,0.99895,0.99895,70.98,0.99925,0.99932,0.99913,0.99913,80.69,True
'2018-03-05T07:29:00',0.99896,0.99905,0.99895,0.99905,41.84,0.99913,0.99926,0.99913,0.99925,37.28,False
'2018-03-05T07:30:00',0.99904,0.99906,0.99901,0.99904,42.86,0.99925,0.99927,0.9992,0.99922,48.66,False
'2018-03-05T07:31:00',0.99902,0.99905,0.9989,0.9989,47.11,0.99921,0.99924,0.99905,0.99906,59.71,True
'2018-03-05T07:32:00',0.99888,0.99898,0.99884,0.99897,108.21,0.99906,0.99918,0.99903,0.99915,128.8,False
'2018-03-05T07:33:00',0.99898,0.99904,0.99892,0.99895,83.06,0.99915,0.99923,0.99912,0.99914,105.59,True
'2018-03-05T07:34:00',0.99896,0.99909,0.99894,0.99907,98.53,0.99914,0.9993,0.99913,0.99926,101.26,True
'2018-03-05T07:35:00',0.99906,0.99912,0.99902,0.99908,74.06,0.99928,0.99931,0.99922,0.99928,71.49,True
'2018-03-05T07:36:00',0.99908,0.99911,0.99903,0.99911,49.2,0.99928,0.9993,0.99921,0.99929,59.56,False
'2018-03-05T07:37:00',0.9991,0.99914,0.99895,0.99902,125.81,0.99929,0.99934,0.99912,0.99921,127.93,False
'2018-03-05T07:38:00',0.99903,0.99909,0.9989,0.99897,111.22,0.99923,0.99928,0.99911,0.99918,118.79,True
'2018-03-05T07:39:00',0.99896,0.999,0.99888,0.99899,93.14,0.99918,0.99921,0.99908,0.99918,108.82,False
'2018-03-05T07:40:00',0.99897,0.99903,0.99885,0.99886,79.34,0.99918,0.99924,0.99904,0.99906,90.62,True
'2018-03-05T07:41:00',0.99889,0.99899,0.99886,0.9989,107.51,0.99906,0.99917,0.99906,0.99912,106.31,False
'2018-03-05T07:42:00',0.9989,0.99891,0.99876,0.99878,87.02,0.99911,0.99912,0.99895,0.99899,100.09,False
'2018-03-05T07:43:00',0.99878,0.99885,0.99864,0.99864,70.09,0.99899,0.99904,0.99884,0.99884,53.4,False
'2018-03-05T07:44:00',0.99864,0.99867,0.99854,0.99855,48.85,0.99884,0.99888,0.99874,0.99876,50.09,False
'2018-03-05T07:45:00',0.99855,0.99863,0.99845,0.99852,194.66,0.99878,0.99884,0.99866,0.99873,181.11,True
'2018-03-05T07:46:00',0.99852,0.99865,0.99847,0.99865,58.99,0.99873,0.99884,0.99866,0.99883,82.2,False
'2018-03-05T07:47:00',0.99865,0.99868,0.99852,0.99864,48.06,0.99883,0.9989,0.99874,0.99883,68.57,True
'2018-03-05T07:48:00',0.99864,0.99888,0.99864,0.9987,108.1,0.99884,0.99909,0.99883,0.9989,127.94,True
'2018-03-05T07:49:00',0.99871,0.9988,0.99871,0.99878,61.2,0.99891,0.99902,0.99891,0.99899,61.94,False
'2018-03-05T07:50:00',0.99878,0.99878,0.99864,0.99867,65.27,0.99897,0.99897,0.99886,0.99888,68.0,False
'2018-03-05T07:51:00',0.99866,0.99867,0.9986,0.99866,41.88,0.99887,0.99889,0.99883,0.99887,42.81,True
'2018-03-05T07:52:00',0.99866,0.99872,0.99859,0.99868,75.54,0.99887,0.99893,0.99883,0.99888,77.48,False
'2018-03-05T07:53:00',0.99869,0.99874,0.99861,0.99864,69.95,0.99888,0.99894,0.99884,0.99885,72.59,False
'2018-03-05T07:54:00',0.99863,0.99866,0.99861,0.99863,30.24,0.99886,0.99887,0.99882,0.99883,33.2,False
'2018-03-05T07:55:00',0.99863,0.99863,0.99851,0.9986,41.18,0.99882,0.99883,0.99872,0.99881,40.6,True
'2018-03-05T07:56:00',0.99867,0.9987,0.99859,0.9986,54.82,0.99886,0.99892,0.99881,0.99883,62.37,True
'2018-03-05T07:57:00',0.9986,0.99884,0.99859,0.99884,98.35,0.99883,0.99907,0.99881,0.99905,91.62,False
'2018-03-05T07:58:00',0.99886,0.99886,0.99878,0.9988,67.57,0.99905,0.99905,0.99898,0.999,72.99,True
'2018-03-05T07:59:00',0.99879,0.99889,0.99879,0.99884,63.79,0.99899,0.99908,0.99899,0.99907,74.84,True
'2018-03-05T08:00:00',0.99884,0.99893,0.99871,0.99891,116.42,0.99907,0.99914,0.99894,0.9991,125.54,False
'2018-03-05T08:01:00',0.99891,0.99898,0.99877,0.99887,169.57,0.99911,0.99919,0.99896,0.99908,154.82,False
'2018-03-05T08:02:00',0.99888,0.99889,0.99867,0.9987,138.75,0.99909,0.99911,0.99889,0.99892,141.8,True
'2018-03-05T08:03:00',0.99871,0.99879,0.99864,0.99877,121.88,0.99892,0.999,0.99883,0.99899,120.89,True
'2018-03-05T08:04:00',0.99877,0.99898,0.99876,0.99892,149.91,0.99899,0.99917,0.99896,0.99914,149.07,False
'2018-03-05T08:05:00',0.99896,0.99896,0.9988,0.99891,135.45,0.99915,0.99915,0.99901,0.99911,153.84,True
'2018-03-05T08:06:00',0.99893,0.999,0.99888,0.99891,88.15,0.99915,0.99919,0.99906,0.99912,87.77,False
'2018-03-05T08:07:00',0.99891,0.99893,0.99882,0.99887,107.33,0.99913,0.99913,0.99903,0.9991,96.01,False
'2018-03-05T08:08:00',0.9989,0.99892,0.9988,0.99883,98.24,0.99911,0.99913,0.99901,0.99902,115.42,False
'2018-03-05T08:09:00',0.99881,0.99888,0.99872,0.99878,108.17,0.99902,0.9991,0.99894,0.99899,104.28,False
'2018-03-05T08:10:00',0.99878,0.99879,0.9984,0.99842,239.46,0.99898,0.99901,0.99862,0.99863,224.98,True
'2018-03-05T08:11:00',0.99845,0.99854,0.99825,0.99843,232.73,0.99866,0.99874,0.99845,0.99866,250.08,False
'2018-03-05T08:12:00',0.99843,0.9985,0.99826,0.9983,211.54,0.99864,0.99871,0.99847,0.99852,181.41,True
'2018-03-05T08:13:00',0.9983,0.99847,0.99829,0.99841,165.83,0.99852,0.99868,0.9985,0.99862,173.86,True
'2018-03-05T08:14:00',0.9984,0.99861,0.9984,0.99856,126.78,0.99862,0.99882,0.99862,0.99878,129.75,False
'2018-03-05T08:15:00',0.99857,0.99861,0.9984,0.9985,123.59,0.99879,0.99882,0.99861,0.9987,119.23,True
'2018-03-05T08:16:00',0.99849,0.99854,0.99837,0.9985,190.31,0.9987,0.99874,0.99858,0.99871,202.4,True
'2018-03-05T08:17:00',0.99848,0.99858,0.99845,0.99854,206.35,0.99871,0.9988,0.99864,0.99875,208.41,True
'2018-03-05T08:18:00',0.99855,0.99867,0.99852,0.99866,207.75,0.99878,0.99889,0.99874,0.99887,208.71,True
'2018-03-05T08:19:00',0.99866,0.99883,0.99865,0.99879,124.97,0.99887,0.99906,0.99887,0.99901,127.97,False
'2018-03-05T08:20:00',0.99878,0.99881,0.9985,0.99861,199.63,0.999,0.99901,0.9987,0.99883,206.57,False
'2018-03-05T08:21:00',0.99861,0.99867,0.99855,0.99856,148.44,0.99881,0.99887,0.99876,0.9988,163.64,False
'2018-03-05T08:22:00',0.99858,0.9986,0.9983,0.99831,196.29,0.9988,0.9988,0.99848,0.99851,193.07,True
'2018-03-05T08:23:00',0.9983,0.99863,0.99825,0.99861,195.33,0.9985,0.99885,0.99845,0.99881,202.28,False
'2018-03-05T08:24:00',0.99861,0.99863,0.99844,0.99847,147.49,0.99881,0.99885,0.99866,0.99871,152.39,True
'2018-03-05T08:25:00',0.9985,0.99864,0.99845,0.99864,186.63,0.99871,0.99884,0.99864,0.99884,173.8,True
'2018-03-05T08:26:00',0.99862,0.99874,0.99857,0.99865,179.73,0.99883,0.99895,0.99877,0.99886,167.36,True
'2018-03-05T08:27:00',0.99866,0.99874,0.9986,0.99872,125.69,0.99887,0.99896,0.99882,0.99895,126.42,False
'2018-03-05T08:28:00',0.99872,0.99875,0.99862,0.99867,127.42,0.99894,0.99895,0.99882,0.99889,112.33,True
'2018-03-05T08:29:00',0.99868,0.99877,0.99859,0.99876,92.42,0.99889,0.99897,0.99881,0.99895,82.47,False
'2018-03-05T08:30:00',0.99876,0.99878,0.99855,0.99866,152.57,0.99898,0.99899,0.99875,0.99886,145.83,True
'2018-03-05T08:31:00',0.99866,0.99878,0.99863,0.99873,167.31,0.99886,0.99898,0.99886,0.99893,167.91,False
'2018-03-05T08:32:00',0.99871,0.99885,0.9987,0.9987,126.62,0.99892,0.99906,0.9989,0.9989,147.55,False
'2018-03-05T08:33:00',0.9987,0.99879,0.99866,0.9987,143.23,0.9989,0.99899,0.99885,0.9989,140.44,True
'2018-03-05T08:34:00',0.99871,0.99878,0.99867,0.99874,62.39,0.99893,0.99899,0.99888,0.99895,72.48,True
'2018-03-05T08:35:00',0.99875,0.99888,0.99871,0.99885,122.71,0.99894,0.99908,0.99892,0.99905,102.82,False
'2018-03-05T08:36:00',0.99885,0.99891,0.99876,0.99885,121.63,0.99905,0.99911,0.99894,0.99903,103.79,False
'2018-03-05T08:37:00',0.99887,0.99891,0.9987,0.9987,122.3,0.99905,0.9991,0.99889,0.99893,136.7,False
'2018-03-05T08:38:00',0.9987,0.9987,0.99862,0.99862,84.19,0.99891,0.99891,0.99883,0.99883,76.81,False
'2018-03-05T08:39:00',0.99862,0.99862,0.99847,0.99851,105.39,0.99884,0.99884,0.99868,0.99872,100.2,True
'2018-03-05T08:40:00',0.99849,0.99856,0.99837,0.99854,119.05,0.9987,0.99875,0.99858,0.99874,123.64,True
'2018-03-05T08:41:00',0.99853,0.99867,0.9985,0.9986,101.65,0.99875,0.99887,0.99868,0.99881,99.98,True
'2018-03-05T08:42:00',0.99862,0.99874,0.99858,0.9987,186.83,0.99882,0.99893,0.99878,0.99889,174.1,False
'2018-03-05T08:43:00',0.99872,0.99877,0.99849,0.99851,156.08,0.99889,0.99897,0.9987,0.99872,147.74,True
'2018-03-05T08:44:00',0.9985,0.99874,0.99845,0.99863,154.9,0.99872,0.99896,0.99865,0.99884,160.61,True
'2018-03-05T08:45:00',0.99867,0.99885,0.99859,0.99879,187.64,0.99887,0.99905,0.99879,0.999,180.33,False
'2018-03-05T08:46:00',0.9988,0.99883,0.99873,0.99878,110.43,0.99899,0.99903,0.99893,0.99899,98.6,True
'2018-03-05T08:47:00',0.99877,0.99908,0.99875,0.9988,153.53,0.999,0.99926,0.99895,0.99899,137.31,True
'2018-03-05T08:48:00',0.99879,0.99902,0.99879,0.9989,117.44,0.99897,0.99922,0.99897,0.99912,137.98,False
'2018-03-05T08:49:00',0.99889,0.99889,0.99878,0.99884,120.31,0.99911,0.99911,0.99899,0.99905,118.98,True
'2018-03-05T08:50:00',0.99884,0.99909,0.99884,0.99902,78.76,0.99906,0.99924,0.99905,0.99917,105.42,False
'2018-03-05T08:51:00',0.999,0.99911,0.99898,0.99898,93.95,0.99917,0.99931,0.99917,0.9992,115.41,False
'2018-03-05T08:52:00',0.99901,0.99906,0.99887,0.99888,124.07,0.99922,0.99926,0.99907,0.99909,120.12,False
'2018-03-05T08:53:00',0.99888,0.99891,0.99857,0.99863,165.16,0.99909,0.9991,0.99877,0.99884,164.94,False
'2018-03-05T08:54:00',0.99864,0.99873,0.99861,0.99862,141.55,0.99885,0.99893,0.99882,0.99882,140.57,False
'2018-03-05T08:55:00',0.99861,0.99864,0.99843,0.99847,129.34,0.99881,0.99885,0.99863,0.99867,104.75,True
'2018-03-05T08:56:00',0.99846,0.99859,0.9984,0.99859,98.81,0.99867,0.99878,0.9986,0.99878,83.53,False
'2018-03-05T08:57:00',0.99859,0.99868,0.99842,0.99848,105.85,0.99878,0.99888,0.99863,0.99869,108.43,False
'2018-03-05T08:58:00',0.99848,0.99848,0.99831,0.99832,135.15,0.99868,0.99868,0.99851,0.99852,143.75,True
'2018-03-05T08:59:00',0.99832,0.9984,0.99826,0.99838,130.94,0.99853,0.99859,0.99847,0.99858,124.09,True
'2018-03-05T09:00:00',0.99839,0.99847,0.99826,0.99844,185.6,0.99858,0.99868,0.99845,0.99866,188.93,True
'2018-03-05T09:01:00',0.99842,0.99853,0.99838,0.9985,169.12,0.99864,0.99874,0.99858,0.9987,155.15,True
'2018-03-05T09:02:00',0.9985,0.99878,0.9985,0.9987,206.08,0.9987,0.99899,0.9987,0.99881,201.26,True
'2018-03-05T09:03:00',0.99869,0.99879,0.99859,0.99867,116.13,0.99883,0.99889,0.99872,0.99888,93.66,False
'2018-03-05T09:04:00',0.99867,0.9987,0.99848,0.9985,146.69,0.99888,0.99891,0.99869,0.9987,158.53,True
'2018-03-05T09:05:00',0.99851,0.99875,0.99849,0.99872,128.7,0.99869,0.99896,0.99868,0.99894,125.14,True
'2018-03-05T09:06:00',0.99871,0.99894,0.99869,0.99891,142.46,0.99895,0.99916,0.99885,0.9991,154.17,True
'2018-03-05T09:07:00',0.99891,0.99914,0.99891,0.99897,157.45,0.9991,0.99932,0.9991,0.99915,185.28,False
'2018-03-05T09:08:00',0.99897,0.99903,0.99879,0.99884,156.24,0.99915,0.99922,0.99899,0.99903,171.84,False
'2018-03-05T09:09:00',0.99884,0.99884,0.9986,0.99863,175.6,0.99903,0.99905,0.9988,0.99885,181.51,False
'2018-03-05T09:10:00',0.99861,0.99868,0.99856,0.9986,165.83,0.99884,0.99887,0.99877,0.99881,171.36,True
'2018-03-05T09:11:00',0.99859,0.99873,0.99856,0.99869,99.66,0.99881,0.99893,0.99877,0.99891,105.65,True
'2018-03-05T09:12:00',0.99869,0.99894,0.99865,0.99889,130.15,0.99891,0.99913,0.99886,0.9991,127.61,False
'2018-03-05T09:13:00',0.99887,0.99891,0.99879,0.9988,103.49,0.99908,0.99911,0.99898,0.99901,92.05,True
'2018-03-05T09:14:00',0.99882,0.99892,0.99878,0.99883,134.38,0.99904,0.99914,0.99899,0.99902,153.3,False
'2018-03-05T09:15:00',0.99883,0.99889,0.99842,0.99848,183.98,0.99903,0.99908,0.99861,0.99869,186.59,True
'2018-03-05T09:16:00',0.99848,0.9986,0.99848,0.99858,94.06,0.99869,0.99882,0.99869,0.99878,82.32,True
'2018-03-05T09:17:00',0.99858,0.99868,0.99854,0.99858,134.67,0.99879,0.99888,0.99874,0.99879,119.34,True
'2018-03-05T09:18:00',0.99858,0.99874,0.99858,0.99873,108.8,0.9988,0.99896,0.99878,0.99893,126.69,True
'2018-03-05T09:19:00',0.99873,0.99887,0.99872,0.99882,158.14,0.99893,0.99909,0.99893,0.99905,154.54,True
'2018-03-05T09:20:00',0.99884,0.99898,0.9988,0.99886,175.73,0.99907,0.9992,0.99903,0.99907,168.08,False
'2018-03-05T09:21:00',0.99886,0.99895,0.99874,0.99876,189.89,0.99907,0.99915,0.99895,0.99897,178.85,True
'2018-03-05T09:22:00',0.99869,0.9988,0.99869,0.99877,125.8,0.99889,0.99902,0.99889,0.99898,125.39,False
'2018-03-05T09:23:00',0.99876,0.99877,0.99858,0.99858,109.97,0.99899,0.99899,0.99879,0.99879,107.66,True
'2018-03-05T09:24:00',0.99858,0.9989,0.99858,0.99882,190.05,0.99879,0.99911,0.99878,0.99903,187.69,True
'2018-03-05T09:25:00',0.99886,0.99893,0.99882,0.99891,116.47,0.99907,0.99914,0.99904,0.99912,113.26,False
'2018-03-05T09:26:00',0.9989,0.99893,0.99878,0.9989,128.67,0.99913,0.99914,0.99901,0.99913,129.59,True
'2018-03-05T09:27:00',0.99892,0.99907,0.99892,0.99901,108.5,0.99913,0.99929,0.99913,0.99924,126.3,True
'2018-03-05T09:28:00',0.99901,0.99916,0.99901,0.99913,149.59,0.99924,0.99938,0.99923,0.99935,154.01,False
'2018-03-05T09:29:00',0.99914,0.99916,0.99899,0.99902,121.52,0.99937,0.99937,0.99921,0.99923,115.64,True
'2018-03-05T09:30:00',0.99901,0.99906,0.99894,0.99904,131.62,0.99923,0.99929,0.99914,0.99926,142.49,False
'2018-03-05T09:31:00',0.99904,0.99905,0.99891,0.99891,87.31,0.99924,0.99926,0.99914,0.99914,92.67,True
'2018-03-05T09:32:00',0.99892,0.99903,0.99892,0.99896,84.97,0.99913,0.99923,0.99913,0.99917,93.83,True
'2018-03-05T09:33:00',0.99896,0.99907,0.99896,0.99901,102.15,0.99916,0.99927,0.99915,0.99918,70.6,True
'2018-03-05T09:34:00',0.99901,0.99902,0.99876,0.999,117.14,0.99913,0.99922,0.99898,0.99922,118.6,False
'2018-03-05T09:35:00',0.99899,0.99903,0.99885,0.99885,173.8,0.99922,0.99925,0.99905,0.99905,177.23,True
'2018-03-05T09:36:00',0.99885,0.99897,0.99865,0.99895,129.08,0.99907,0.99918,0.99886,0.99916,143.47,True
'2018-03-05T09:37:00',0.99894,0.99906,0.99893,0.99903,98.26,0.99916,0.99928,0.99913,0.99925,132.69,True
'2018-03-05T09:38:00',0.99903,0.99912,0.99901,0.99912,91.56,0.99925,0.99934,0.99923,0.99933,77.97,False
'2018-03-05T09:39:00',0.99913,0.99919,0.999,0.99903,78.96,0.99933,0.99941,0.99919,0.99924,85.29,True
'2018-03-05T09:40:00',0.99903,0.99924,0.99896,0.99917,138.39,0.99927,0.99944,0.99916,0.99938,149.63,False
'2018-03-05T09:41:00',0.99917,0.99919,0.99893,0.99894,172.24,0.99937,0.9994,0.99913,0.99914,187.4,False
'2018-03-05T09:42:00',0.99893,0.9991,0.9989,0.99893,202.23,0.99914,0.9993,0.99912,0.99914,235.84,False
'2018-03-05T09:43:00',0.99895,0.99904,0.9988,0.99885,157.57,0.99914,0.99925,0.99901,0.99908,186.47,False
'2018-03-05T09:44:00',0.99883,0.9989,0.99866,0.99875,154.18,0.99905,0.99911,0.99887,0.99896,145.91,True
'2018-03-05T09:45:00',0.99875,0.99887,0.99871,0.99885,155.05,0.99895,0.99908,0.99891,0.99906,153.26,True
'2018-03-05T09:46:00',0.99882,0.99899,0.99881,0.99888,185.02,0.99904,0.99921,0.99904,0.9991,177.66,True
'2018-03-05T09:47:00',0.99888,0.99894,0.9988,0.99891,117.12,0.99908,0.99913,0.999,0.99909,128.44,True
'2018-03-05T09:48:00',0.99891,0.99907,0.99885,0.99904,235.68,0.99909,0.99928,0.99905,0.99924,266.55,False
'2018-03-05T09:49:00',0.99902,0.99931,0.99901,0.99904,195.13,0.99925,0.99943,0.99923,0.99923,281.22,True
'2018-03-05T09:50:00',0.99905,0.99929,0.99903,0.99916,138.55,0.99927,0.9995,0.99924,0.99937,171.14,False
'2018-03-05T09:51:00',0.99918,0.99924,0.99904,0.99913,141.42,0.9994,0.99944,0.99924,0.99933,137.27,False
'2018-03-05T09:52:00',0.99911,0.99913,0.99902,0.99906,124.65,0.99932,0.99935,0.99923,0.99925,126.26,True
'2018-03-05T09:53:00',0.99906,0.99914,0.99892,0.99914,157.98,0.99926,0.99934,0.99913,0.99934,146.73,False
'2018-03-05T09:54:00',0.99913,0.99919,0.99902,0.99913,172.82,0.99934,0.99941,0.99923,0.99935,180.0,False
'2018-03-05T09:55:00',0.99913,0.99917,0.99893,0.99896,170.52,0.99934,0.99938,0.99914,0.99919,150.5,True
'2018-03-05T09:56:00',0.99899,0.99906,0.99896,0.99898,94.61,0.9992,0.99927,0.99918,0.99919,105.38,False
'2018-03-05T09:57:00',0.99899,0.99902,0.99883,0.99883,94.5,0.9992,0.99921,0.99903,0.99903,93.89,False
'2018-03-05T09:58:00',0.99882,0.99882,0.99859,0.99864,120.55,0.99903,0.99903,0.99879,0.99885,127.47,True
'2018-03-05T09:59:00',0.99864,0.99872,0.9986,0.99869,146.24,0.99885,0.99893,0.99881,0.99889,161.98,True
'2018-03-05T10:00:00',0.99871,0.99873,0.99863,0.99871,138.74,0.9989,0.99895,0.99885,0.99894,143.29,False
'2018-03-05T10:01:00',0.99872,0.99875,0.99865,0.99871,107.46,0.99892,0.99896,0.99888,0.99892,134.78,False
'2018-03-05T10:02:00',0.99866,0.99869,0.99843,0.99851,132.31,0.99888,0.9989,0.99864,0.99872,153.99,False
'2018-03-05T10:03:00',0.99851,0.99859,0.99841,0.99844,122.89,0.99872,0.99881,0.99863,0.99864,115.69,True
'2018-03-05T10:04:00',0.99844,0.99853,0.99839,0.99844,134.13,0.99864,0.99873,0.99859,0.99865,115.64,True
'2018-03-05T10:05:00',0.9984,0.9985,0.99838,0.99845,94.45,0.99863,0.99871,0.99858,0.99866,103.22,True
'2018-03-05T10:06:00',0.99845,0.99866,0.99845,0.99858,99.08,0.99865,0.99885,0.99865,0.99877,119.07,True
'2018-03-05T10:07:00',0.99859,0.99864,0.99849,0.99862,108.25,0.99876,0.99884,0.99872,0.99884,107.51,False
'2018-03-05T10:08:00',0.99865,0.99868,0.99856,0.99862,149.93,0.99884,0.99889,0.99877,0.99884,144.74,False
'2018-03-05T10:09:00',0.99863,0.99866,0.99856,0.99859,156.99,0.99884,0.99887,0.99878,0.99879,161.16,True
'2018-03-05T10:10:00',0.99859,0.99866,0.99858,0.99863,73.84,0.99879,0.99888,0.99879,0.99886,89.13,True
'2018-03-05T10:11:00',0.99863,0.99871,0.99858,0.99867,92.63,0.99886,0.99891,0.9988,0.99888,91.11,True
'2018-03-05T10:12:00',0.99866,0.9988,0.99866,0.99875,110.98,0.99889,0.99902,0.99889,0.99897,114.96,True
'2018-03-05T10:13:00',0.99875,0.99881,0.99871,0.99876,82.72,0.99896,0.999,0.99893,0.99897,90.08,True
'2018-03-05T10:14:00',0.99875,0.99883,0.99872,0.9988,124.83,0.99894,0.99904,0.99892,0.99901,126.51,True
'2018-03-05T10:15:00',0.9988,0.99899,0.9988,0.99895,98.5,0.99901,0.9992,0.99901,0.99917,109.69,False
'2018-03-05T10:16:00',0.99897,0.99903,0.9988,0.99887,121.13,0.99918,0.99925,0.99901,0.99907,116.89,False
'2018-03-05T10:17:00',0.99887,0.99892,0.99884,0.99886,66.45,0.99907,0.99912,0.99905,0.99909,65.78,True
'2018-03-05T10:18:00',0.99889,0.99895,0.99883,0.99892,79.71,0.99909,0.99915,0.99905,0.99914,100.17,False
'2018-03-05T10:19:00',0.99892,0.99892,0.99887,0.9989,74.34,0.99909,0.99914,0.99909,0.99912,87.82,True
'2018-03-05T10:20:00',0.9989,0.999,0.9989,0.99899,82.23,0.99912,0.99921,0.99911,0.9992,88.81,False
'2018-03-05T10:21:00',0.99902,0.99908,0.99895,0.99897,91.0,0.99923,0.99929,0.99917,0.99918,102.93,False
'2018-03-05T10:22:00',0.99897,0.999,0.99886,0.99889,96.41,0.99918,0.99921,0.99906,0.99911,92.47,False
'2018-03-05T10:23:00',0.99889,0.99892,0.99882,0.99884,82.96,0.9991,0.99912,0.99905,0.99906,88.72,False
'2018-03-05T10:24:00',0.99883,0.99891,0.99875,0.9988,130.14,0.99907,0.99913,0.99895,0.99902,124.96,False
'2018-03-05T10:25:00',0.9988,0.9988,0.99866,0.99866,120.97,0.99901,0.99901,0.99885,0.99887,123.37,True
'2018-03-05T10:26:00',0.99869,0.9988,0.99863,0.99876,130.27,0.99888,0.999,0.99885,0.99897,130.86,False
'2018-03-05T10:27:00',0.99876,0.9988,0.99867,0.99872,89.23,0.99897,0.99902,0.99889,0.99895,121.16,False
'2018-03-05T10:28:00',0.99873,0.99874,0.99855,0.99858,135.02,0.99894,0.99895,0.99874,0.99878,123.95,True
'2018-03-05T10:29:00',0.99856,0.99876,0.99854,0.99876,108.66,0.99878,0.99897,0.99875,0.99897,103.72,True
'2018-03-05T10:30:00',0.99877,0.99888,0.99875,0.99888,134.54,0.99897,0.9991,0.99893,0.99909,139.08,False
'2018-03-05T10:31:00',0.99888,0.99892,0.99872,0.99878,93.31,0.9991,0.99914,0.99894,0.99901,101.02,False
'2018-03-05T10:32:00',0.99879,0.99879,0.99864,0.99869,111.67,0.99901,0.99901,0.99886,0.99891,114.71,False
'2018-03-05T10:33:00',0.99871,0.99878,0.99865,0.99867,78.71,0.99892,0.99898,0.99887,0.99891,74.19,False
'2018-03-05T10:34:00',0.99868,0.99869,0.99861,0.99863,77.06,0.99888,0.99891,0.99882,0.99886,101.13,False
'2018-03-05T10:35:00',0.99863,0.99868,0.9986,0.99862,78.05,0.99885,0.9989,0.99881,0.99883,103.95,False
'2018-03-05T10:36:00',0.99862,0.99867,0.99854,0.99862,98.28,0.99884,0.99888,0.99876,0.99883,136.38,True
'2018-03-05T10:37:00',0.99865,0.99866,0.99859,0.99863,51.61,0.99886,0.99887,0.9988,0.99883,62.13,True
'2018-03-05T10:38:00',0.9986,0.99867,0.99858,0.99863,105.34,0.99881,0.99888,0.99879,0.99884,104.04,True
'2018-03-05T10:39:00',0.99862,0.99871,0.99862,0.9987,53.09,0.99883,0.99891,0.99883,0.99888,67.6,True
'2018-03-05T10:40:00',0.99871,0.99876,0.99862,0.9987,138.57,0.99888,0.99898,0.99882,0.9989,152.68,True
'2018-03-05T10:41:00',0.9987,0.9988,0.9987,0.99874,127.56,0.99891,0.99901,0.9989,0.99894,162.8,False
'2018-03-05T10:42:00',0.99873,0.99874,0.99865,0.99869,125.26,0.99894,0.99894,0.99886,0.9989,133.82,True
'2018-03-05T10:43:00',0.99868,0.99881,0.99863,0.99877,140.79,0.99889,0.99901,0.99885,0.99899,169.83,True
'2018-03-05T10:44:00',0.99877,0.99899,0.99875,0.99895,69.59,0.99898,0.99917,0.99895,0.99915,84.59,False
'2018-03-05T10:45:00',0.99893,0.99895,0.99882,0.99887,88.69,0.99914,0.99916,0.99904,0.99908,94.71,False
'2018-03-05T10:46:00',0.99887,0.99887,0.99871,0.99871,137.95,0.99908,0.99908,0.9989,0.9989,129.7,True
'2018-03-05T10:47:00',0.99871,0.99875,0.99865,0.99871,83.59,0.99891,0.99895,0.99887,0.99891,77.8,True
'2018-03-05T10:48:00',0.99871,0.99881,0.9987,0.99877,103.91,0.99892,0.99902,0.99891,0.99899,117.48,False
'2018-03-05T10:49:00',0.99871,0.99877,0.99856,0.99859,98.16,0.99892,0.99898,0.99877,0.99882,95.27,True
'2018-03-05T10:50:00',0.99859,0.99871,0.99851,0.99862,178.56,0.99882,0.99891,0.99872,0.99883,178.39,False
'2018-03-05T10:51:00',0.99862,0.9987,0.99856,0.99857,120.12,0.99881,0.99886,0.99873,0.99874,109.22,True
'2018-03-05T10:52:00',0.99855,0.99869,0.99855,0.99865,120.88,0.99874,0.99887,0.99874,0.99886,98.79,True
'2018-03-05T10:53:00',0.99865,0.9987,0.99858,0.99866,138.81,0.99886,0.99891,0.99878,0.99889,151.8,False
'2018-03-05T10:54:00',0.99863,0.99867,0.99859,0.99863,104.59,0.99881,0.99889,0.9988,0.99885,108.28,True
'2018-03-05T10:55:00',0.99864,0.99871,0.99859,0.99866,183.13,0.99886,0.99891,0.9988,0.99888,212.23,False
'2018-03-05T10:56:00',0.99867,0.99867,0.99856,0.99857,152.62,0.99888,0.99888,0.99877,0.99879,154.32,True
'2018-03-05T10:57:00',0.99858,0.99869,0.99858,0.99867,139.03,0.9988,0.99891,0.99876,0.99888,139.67,True
'2018-03-05T10:58:00',0.99868,0.99877,0.99867,0.99874,111.14,0.99887,0.99897,0.99886,0.99895,97.06,False
'2018-03-05T10:59:00',0.99875,0.99882,0.99873,0.99875,157.27,0.99894,0.99901,0.99888,0.9989,133.25,True
'2018-03-05T11:00:00',0.99874,0.99895,0.99874,0.99895,201.12,0.99891,0.99913,0.99889,0.99912,206.39,False
'2018-03-05T11:01:00',0.99894,0.99897,0.99884,0.99886,167.13,0.99913,0.99916,0.99903,0.99907,164.16,False
'2018-03-05T11:02:00',0.99889,0.99893,0.99879,0.99882,123.67,0.9991,0.99915,0.99903,0.99904,125.23,False
'2018-03-05T11:03:00',0.99881,0.99885,0.9987,0.99876,111.48,0.99905,0.99906,0.99891,0.99897,109.58,False
'2018-03-05T11:04:00',0.99877,0.99878,0.99867,0.99872,121.56,0.99899,0.99901,0.99887,0.99892,113.23,True
'2018-03-05T11:05:00',0.99874,0.99877,0.9987,0.99877,124.87,0.99894,0.999,0.9989,0.99898,116.04,False
'2018-03-05T11:06:00',0.99877,0.99882,0.99873,0.99877,126.38,0.99899,0.99903,0.99895,0.99898,100.64,False
'2018-03-05T11:07:00',0.99877,0.99877,0.99869,0.99872,125.87,0.99897,0.99899,0.9989,0.99893,126.44,True
'2018-03-05T11:08:00',0.99872,0.9988,0.9987,0.99879,86.3,0.99893,0.99902,0.99892,0.999,77.88,True
'2018-03-05T11:09:00',0.99879,0.99886,0.99878,0.99883,75.33,0.99901,0.99907,0.99899,0.99901,82.34,True
'2018-03-05T11:10:00',0.99883,0.99888,0.99881,0.99887,66.8,0.99902,0.99909,0.99902,0.99909,83.66,True
'2018-03-05T11:11:00',0.99887,0.99894,0.99883,0.99892,84.17,0.99909,0.99917,0.99905,0.99913,86.1,False
'2018-03-05T11:12:00',0.99895,0.99896,0.99884,0.99892,126.83,0.99916,0.99916,0.99906,0.99911,115.77,False
'2018-03-05T11:13:00',0.99894,0.99896,0.99883,0.99885,72.29,0.99911,0.99916,0.99905,0.99906,75.38,True
'2018-03-05T11:14:00',0.99885,0.9989,0.99879,0.99889,72.74,0.99906,0.99913,0.999,0.9991,71.93,True
'2018-03-05T11:15:00',0.99889,0.99896,0.99887,0.99894,71.18,0.9991,0.99917,0.99909,0.99915,81.48,True
'2018-03-05T11:16:00',0.99895,0.99897,0.99886,0.99896,91.53,0.99916,0.99918,0.9991,0.99917,107.34,False
'2018-03-05T11:17:00',0.99894,0.99904,0.99892,0.99896,80.03,0.99916,0.99926,0.99914,0.99916,90.14,False
'2018-03-05T11:18:00',0.99896,0.999,0.99893,0.99895,51.95,0.99917,0.9992,0.99911,0.99915,63.61,False
'2018-03-05T11:19:00',0.99893,0.99896,0.99884,0.99888,111.73,0.99916,0.99917,0.99907,0.99909,120.95,True
'2018-03-05T11:20:00',0.99885,0.99905,0.99885,0.99902,73.35,0.99906,0.99926,0.99906,0.99925,80.5,True
'2018-03-05T11:21:00',0.99903,0.9991,0.99897,0.99905,93.15,0.99923,0.99932,0.99919,0.99927,106.49,True
'2018-03-05T11:22:00',0.99905,0.99914,0.99905,0.99914,74.19,0.99929,0.99937,0.99929,0.99937,82.24,False
'2018-03-05T11:23:00',0.99912,0.99915,0.99906,0.99911,76.49,0.99935,0.99936,0.99927,0.99932,70.15,False
'2018-03-05T11:24:00',0.9991,0.99917,0.99904,0.99906,115.45,0.99933,0.99935,0.99926,0.99928,107.57,True
'2018-03-05T11:25:00',0.99905,0.99914,0.99903,0.99913,131.66,0.99929,0.99936,0.99925,0.99933,123.88,True
'2018-03-05T11:26:00',0.99913,0.99917,0.99909,0.99915,109.75,0.99934,0.99939,0.9993,0.99938,109.48,False
'2018-03-05T11:27:00',0.99916,0.99917,0.99904,0.9991,109.79,0.99938,0.99938,0.99925,0.99931,129.29,True
'2018-03-05T11:28:00',0.99908,0.99917,0.99906,0.99916,91.77,0.99929,0.99939,0.99929,0.99936,87.23,True
'2018-03-05T11:29:00',0.99916,0.99919,0.99912,0.99919,66.71,0.99937,0.99941,0.99932,0.99938,58.69,True
'2018-03-05T11:30:00',0.99917,0.99921,0.99909,0.99921,101.79,0.99939,0.99943,0.99931,0.99942,110.35,True
'2018-03-05T11:31:00',0.99922,0.99933,0.99918,0.99927,112.04,0.99945,0.99954,0.99939,0.99951,117.14,False
'2018-03-05T11:32:00',0.99927,0.99927,0.99904,0.9991,92.37,0.99949,0.99949,0.99925,0.99931,82.82,True
'2018-03-05T11:33:00',0.99909,0.99912,0.99902,0.9991,89.01,0.9993,0.99933,0.99925,0.99932,95.2,True
'2018-03-05T11:34:00',0.9991,0.9992,0.9991,0.9992,62.26,0.99932,0.99942,0.99932,0.99942,58.25,True
'2018-03-05T11:35:00',0.9992,0.9993,0.9992,0.99928,81.77,0.99942,0.99951,0.99942,0.9995,81.45,False
'2018-03-05T11:36:00',0.99928,0.99932,0.99926,0.99927,64.46,0.9995,0.99955,0.99946,0.99949,59.68,False
'2018-03-05T11:37:00',0.99926,0.9993,0.99917,0.99921,69.44,0.99947,0.99952,0.99938,0.99939,57.21,False
'2018-03-05T11:38:00',0.99919,0.99922,0.99917,0.99917,76.8,0.9994,0.99944,0.99938,0.99939,70.46,False
'2018-03-05T11:39:00',0.99918,0.99921,0.99913,0.99914,85.19,0.99938,0.99942,0.99934,0.99936,80.73,True
'2018-03-05T11:40:00',0.99913,0.99926,0.99912,0.99924,89.15,0.99936,0.99948,0.99934,0.99947,77.59,False
'2018-03-05T11:41:00',0.99924,0.99932,0.9992,0.99923,127.34,0.99944,0.99953,0.99941,0.99944,110.82,False
'2018-03-05T11:42:00',0.99926,0.99926,0.99916,0.99918,74.28,0.99949,0.99949,0.99938,0.99939,70.31,True
'2018-03-05T11:43:00',0.99917,0.99928,0.99917,0.99928,59.25,0.9994,0.99948,0.99937,0.99948,59.59,False
'2018-03-05T11:44:00',0.99927,0.99932,0.99905,0.99905,180.59,0.9995,0.99953,0.99926,0.99927,166.12,False
'2018-03-05T11:45:00',0.99904,0.99909,0.99896,0.99901,149.7,0.99927,0.9993,0.99918,0.99921,128.84,False
'2018-03-05T11:46:00',0.999,0.99904,0.99896,0.99897,87.23,0.99922,0.99926,0.99918,0.99919,94.87,True
'2018-03-05T11:47:00',0.99896,0.99913,0.99896,0.99908,130.0,0.99919,0.99936,0.99918,0.9993,125.86,False
'2018-03-05T11:48:00',0.99908,0.99912,0.99897,0.99901,88.25,0.9993,0.99932,0.99918,0.99922,101.01,True
'2018-03-05T11:49:00',0.99901,0.99911,0.99894,0.99906,113.56,0.99921,0.9993,0.99917,0.9993,128.75,True
'2018-03-05T11:50:00',0.99907,0.99914,0.99904,0.99913,102.13,0.99927,0.99935,0.99926,0.99934,131.01,False
'2018-03-05T11:51:00',0.99912,0.99915,0.99906,0.99908,111.22,0.99934,0.99936,0.99928,0.99931,116.67,False
'2018-03-05T11:52:00',0.99908,0.99912,0.99885,0.99885,95.61,0.99931,0.99934,0.99906,0.99908,90.16,False
'2018-03-05T11:53:00',0.99885,0.9989,0.9988,0.9988,97.96,0.99908,0.99912,0.99902,0.99903,92.85,False
'2018-03-05T11:54:00',0.99883,0.99888,0.99877,0.99878,105.55,0.99904,0.99909,0.99897,0.99901,98.26,True
'2018-03-05T11:55:00',0.99879,0.99896,0.99877,0.99894,103.8,0.999,0.99918,0.999,0.99916,98.98,True
'2018-03-05T11:56:00',0.99893,0.9992,0.99893,0.99914,101.55,0.99917,0.99941,0.99917,0.99936,92.86,True
'2018-03-05T11:57:00',0.99915,0.99932,0.99915,0.99924,121.11,0.99936,0.99951,0.99936,0.99946,125.31,True
'2018-03-05T11:58:00',0.99926,0.99931,0.99924,0.99926,52.43,0.99947,0.99954,0.99945,0.99948,59.19,False
'2018-03-05T11:59:00',0.99928,0.99932,0.99918,0.9992,100.49,0.99949,0.99954,0.99939,0.99941,117.82,True
'2018-03-05T12:00:00',0.99921,0.99931,0.99916,0.9993,100.5,0.9994,0.99952,0.99937,0.99951,117.62,True
'2018-03-05T12:01:00',0.99929,0.99942,0.99929,0.99935,112.41,0.99951,0.99963,0.99951,0.99957,111.54,True
'2018-03-05T12:02:00',0.99935,0.99939,0.99932,0.99937,69.53,0.99957,0.99961,0.99953,0.99959,71.68,False
'2018-03-05T12:03:00',0.99937,0.9994,0.99919,0.99928,118.76,0.99959,0.99961,0.9994,0.99948,148.64,True
'2018-03-05T12:04:00',0.99927,0.99943,0.99925,0.99935,137.18,0.9995,0.99963,0.99946,0.99957,152.27,True
'2018-03-05T12:05:00',0.99937,0.99946,0.99935,0.99938,96.51,0.99959,0.99968,0.99956,0.99958,105.27,False
'2018-03-05T12:06:00',0.9994,0.9994,0.99931,0.99933,74.35,0.99959,0.99962,0.9995,0.9995,73.51,False
'2018-03-05T12:07:00',0.99933,0.99937,0.99926,0.99931,72.66,0.99948,0.99957,0.99948,0.99952,94.92,True
'2018-03-05T12:08:00',0.99932,0.9994,0.99928,0.99932,122.44,0.99953,0.9996,0.99949,0.99953,132.1,True
'2018-03-05T12:09:00',0.99931,0.99942,0.9993,0.99941,85.79,0.99954,0.99963,0.99952,0.99962,105.87,False
'2018-03-05T12:10:00',0.99939,0.99945,0.9993,0.9993,130.4,0.99962,0.99965,0.99952,0.99953,124.32,False
'2018-03-05T12:11:00',0.99929,0.99932,0.9992,0.99921,170.31,0.99951,0.99953,0.99942,0.99942,179.85,False
'2018-03-05T12:12:00',0.9992,0.99926,0.99912,0.99915,117.54,0.99942,0.99948,0.99933,0.99939,131.85,False
'2018-03-05T12:13:00',0.99918,0.99923,0.99911,0.99912,144.83,0.99939,0.99944,0.99932,0.99934,170.96,True
'2018-03-05T12:14:00',0.99913,0.99931,0.99913,0.99925,121.31,0.99934,0.99953,0.99934,0.99946,125.94,True
'2018-03-05T12:15:00',0.99924,0.99932,0.99919,0.99925,142.66,0.99946,0.99954,0.9994,0.99948,140.08,False
'2018-03-05T12:16:00',0.99929,0.9993,0.99918,0.99918,134.74,0.9995,0.99951,0.99938,0.99938,145.33,True
'2018-03-05T12:17:00',0.99918,0.99935,0.99916,0.99919,196.32,0.99939,0.99956,0.99938,0.9994,229.61,True
'2018-03-05T12:18:00',0.99921,0.9994,0.99919,0.99933,84.46,0.99943,0.99962,0.99941,0.99956,95.06,True
'2018-03-05T12:19:00',0.99934,0.99937,0.99933,0.99937,40.81,0.99955,0.99959,0.99955,0.99958,48.43,True
'2018-03-05T12:20:00',0.99937,0.99952,0.99932,0.9995,102.6,0.99958,0.99972,0.99953,0.99972,126.58,True
'2018-03-05T12:21:00',0.99951,0.99956,0.99948,0.99954,51.93,0.99972,0.99979,0.99967,0.99977,57.8,True
'2018-03-05T12:22:00',0.99955,0.99967,0.99954,0.99964,63.39,0.99976,0.99989,0.99975,0.99986,62.17,False
'2018-03-05T12:23:00',0.99964,0.99968,0.99954,0.99957,105.78,0.99986,0.99988,0.99975,0.9998,95.47,True
'2018-03-05T12:24:00',0.9996,0.99968,0.99957,0.99966,97.9,0.99981,0.99989,0.99978,0.99987,135.11,True
'2018-03-05T12:25:00',0.9997,0.99972,0.99963,0.9997,84.73,0.99987,0.99994,0.99984,0.99991,97.16,True
'2018-03-05T12:26:00',0.99971,0.99977,0.99968,0.99975,57.61,0.99993,0.99998,0.9999,0.99998,58.62,True
'2018-03-05T12:27:00',0.99974,0.99978,0.9997,0.99976,76.63,0.99996,1.0,0.99991,0.99999,84.39,False
'2018-03-05T12:28:00',0.99976,0.99981,0.9997,0.99974,87.91,0.99998,1.00003,0.99993,0.99994,102.81,True
'2018-03-05T12:29:00',0.99973,0.99985,0.99973,0.99984,60.26,0.99994,1.00005,0.99994,1.00005,69.44,False
'2018-03-05T12:30:00',0.99984,0.99991,0.99983,0.99983,108.86,1.00005,1.00013,1.00004,1.00006,97.79,True
'2018-03-05T12:31:00',0.99986,0.99995,0.99983,0.9999,130.67,1.00008,1.00016,1.00004,1.00008,118.98,False
'2018-03-05T12:32:00',0.99992,0.99999,0.99981,0.99981,99.21,1.0001,1.00016,1.0,1.0,66.62,False
'2018-03-05T12:33:00',0.99981,0.99984,0.99965,0.99967,142.43,1.0,1.00006,0.99984,0.99989,117.27,True
'2018-03-05T12:34:00',0.99967,0.99976,0.99966,0.99972,111.7,0.99988,0.99997,0.99987,0.99993,115.94,True
'2018-03-05T12:35:00',0.99971,0.99979,0.99965,0.99973,119.38,0.99991,1.0,0.99987,0.99996,121.46,False
'2018-03-05T12:36:00',0.99972,0.99972,0.99952,0.99966,143.53,0.99993,0.99993,0.99974,0.99987,144.84,True
'2018-03-05T12:37:00',0.99966,0.99976,0.99966,0.99968,131.9,0.99987,0.99995,0.99985,0.99985,131.61,False
'2018-03-05T12:38:00',0.99967,0.99975,0.99964,0.99966,94.85,0.99987,0.99996,0.99984,0.99987,98.44,False
'2018-03-05T12:39:00',0.99965,0.99968,0.99956,0.99962,99.41,0.99988,0.99989,0.99978,0.99983,118.53,True
'2018-03-05T12:40:00',0.99962,0.99972,0.99962,0.99964,113.64,0.99983,0.99994,0.99982,0.99983,108.63,False
'2018-03-05T12:41:00',0.99965,0.99968,0.99943,0.99949,128.44,0.99983,0.99988,0.99964,0.9997,99.45,True
'2018-03-05T12:42:00',0.99949,0.99965,0.99949,0.99962,76.34,0.99969,0.99987,0.99969,0.99984,68.27,True
'2018-03-05T12:43:00',0.99964,0.99977,0.99962,0.99972,86.91,0.99985,0.99997,0.99985,0.9999,80.15,False
'2018-03-05T12:44:00',0.99973,0.99973,0.9995,0.9995,96.35,0.9999,0.99992,0.9997,0.99972,72.98,True
'2018-03-05T12:45:00',0.99949,0.99971,0.99949,0.9997,93.65,0.9997,0.99993,0.9997,0.99991,91.95,False
'2018-03-05T12:46:00',0.99969,0.99973,0.99967,0.99968,45.46,0.99992,0.99995,0.99988,0.99992,50.57,True
'2018-03-05T12:47:00',0.99971,0.99975,0.99966,0.99972,83.62,0.99992,0.99996,0.99987,0.99992,86.97,True
'2018-03-05T12:48:00',0.99973,0.99991,0.99973,0.99983,146.3,0.99994,1.00015,0.99994,1.00004,162.53,True
'2018-03-05T12:49:00',0.99982,1.00001,0.99981,0.99987,113.41,1.00003,1.00025,1.00002,1.00002,102.71,False
'2018-03-05T12:50:00',0.99986,0.99986,0.99961,0.99979,156.44,1.0,1.00001,0.9998,0.99998,126.99,False
'2018-03-05T12:51:00',0.99979,0.99984,0.99966,0.99973,88.78,0.99997,1.00004,0.99987,0.99994,105.44,True
'2018-03-05T12:52:00',0.99973,0.99988,0.9997,0.99979,117.41,0.99993,1.00011,0.99992,1.00002,121.49,False
'2018-03-05T12:53:00',0.99979,0.99983,0.99967,0.99977,86.15,0.99999,1.00004,0.99988,0.99997,72.51,False
'2018-03-05T12:54:00',0.99977,0.9998,0.9996,0.99966,140.08,0.99994,1.0,0.99981,0.99986,137.57,True
'2018-03-05T12:55:00',0.99966,0.9997,0.99962,0.9997,102.98,0.99987,0.99992,0.99984,0.99992,126.96,True
'2018-03-05T12:56:00',0.99972,0.99991,0.99972,0.99975,102.18,0.99993,1.00012,0.99993,0.99998,118.24,True
'2018-03-05T12:57:00',0.99978,0.99987,0.9997,0.99976,107.51,0.99999,1.00008,0.99992,0.99997,139.07,False
'2018-03-05T12:58:00',0.99977,0.99981,0.99968,0.99968,79.1,0.99995,1.00002,0.99989,0.99991,90.8,False
'2018-03-05T12:59:00',0.99967,0.99978,0.99965,0.99968,136.57,0.99988,0.99999,0.99981,0.99989,141.85,True
'2018-03-05T13:00:00',0.99967,0.9998,0.99967,0.99976,98.79,0.99989,1.0,0.99988,0.99998,111.92,True
'2018-03-05T13:01:00',0.99978,0.99991,0.99966,0.99982,115.83,0.99998,1.00012,0.99986,1.00003,149.86,True
'2018-03-05T13:02:00',0.99983,0.99997,0.99983,0.99994,97.16,1.00005,1.00017,1.00003,1.00015,105.29,True
'2018-03-05T13:03:00',0.99993,1.00006,0.99993,1.00002,84.47,1.00013,1.00027,1.00013,1.00024,97.97,True
'2018-03-05T13:04:00',1.00003,1.00011,1.0,1.00009,48.84,1.00023,1.00032,1.0002,1.00028,57.01,True
'2018-03-05T13:05:00',1.00009,1.00018,1.00008,1.00018,101.39,1.0003,1.00037,1.00027,1.00037,95.71,True
'2018-03-05T13:06:00',1.00017,1.00045,1.00017,1.00018,130.21,1.0004,1.00064,1.00039,1.00041,143.65,True
'2018-03-05T13:07:00',1.0002,1.00056,1.00013,1.00047,114.45,1.00043,1.00071,1.0003,1.00069,149.41,True
'2018-03-05T13:08:00',1.00047,1.00118,1.00046,1.00075,172.69,1.00069,1.00139,1.00067,1.00096,165.78,True
'2018-03-05T13:09:00',1.00075,1.00106,1.00071,1.00106,195.72,1.00097,1.00126,1.00093,1.00126,183.38,False
'2018-03-05T13:10:00',1.00104,1.00122,1.0009,1.0009,187.13,1.00124,1.00142,1.00111,1.00111,165.57,True
'2018-03-05T13:11:00',1.00092,1.00121,1.00091,1.00118,117.63,1.00114,1.00142,1.00112,1.00139,116.16,False
'2018-03-05T13:12:00',1.00118,1.00122,1.00084,1.00099,120.1,1.0014,1.00144,1.00106,1.00119,110.0,True
'2018-03-05T13:13:00',1.00099,1.00108,1.00091,1.00101,109.87,1.00119,1.00128,1.00112,1.00121,119.72,True
'2018-03-05T13:14:00',1.001,1.0011,1.00083,1.00109,183.46,1.00121,1.0013,1.00103,1.0013,222.8,False
'2018-03-05T13:15:00',1.00112,1.00114,1.00095,1.00107,135.55,1.00132,1.00135,1.00113,1.00128,171.22,False
'2018-03-05T13:16:00',1.00106,1.00127,1.00105,1.00107,134.52,1.00129,1.00149,1.00126,1.00128,152.33,True
'2018-03-05T13:17:00',1.00109,1.00111,1.00097,1.00111,105.89,1.0013,1.00131,1.00119,1.00131,114.19,True
'2018-03-05T13:18:00',1.00111,1.00126,1.00107,1.00124,100.16,1.00132,1.00145,1.00129,1.00145,96.99,True
'2018-03-05T13:19:00',1.00122,1.00143,1.00118,1.00135,108.4,1.0014,1.00163,1.00139,1.00157,116.34,False
'2018-03-05T13:20:00',1.00135,1.00138,1.0011,1.00113,113.73,1.00156,1.00158,1.00131,1.00134,104.68,False
'2018-03-05T13:21:00',1.00112,1.00116,1.001,1.00102,127.26,1.00132,1.00138,1.00122,1.00122,103.53,False
'2018-03-05T13:22:00',1.00103,1.00107,1.00093,1.00094,111.04,1.00124,1.00127,1.00113,1.00116,114.02,True
'2018-03-05T13:23:00',1.00096,1.00119,1.00096,1.00116,124.19,1.00115,1.0014,1.00115,1.00136,112.69,False
'2018-03-05T13:24:00',1.00115,1.00115,1.00086,1.00086,162.9,1.00137,1.00137,1.00106,1.00107,125.36,False
'2018-03-05T13:25:00',1.00086,1.00091,1.00077,1.00077,126.94,1.00107,1.0011,1.00097,1.00099,105.15,True
'2018-03-05T13:26:00',1.00079,1.00089,1.00072,1.00088,109.55,1.001,1.00111,1.00093,1.0011,101.09,False
'2018-03-05T13:27:00',1.00087,1.00087,1.00073,1.00075,126.22,1.00106,1.00106,1.00094,1.00095,114.62,True
'2018-03-05T13:28:00',1.00076,1.00114,1.00075,1.00103,186.33,1.00095,1.00135,1.00095,1.00124,183.06,False
'2018-03-05T13:29:00',1.00103,1.00126,1.00096,1.00099,214.94,1.00124,1.00145,1.00117,1.0012,180.83,True
'2018-03-05T13:30:00',1.00097,1.0012,1.00089,1.00111,136.93,1.00117,1.00141,1.0011,1.00132,136.59,True
'2018-03-05T13:31:00',1.00113,1.00128,1.00112,1.00119,110.68,1.00133,1.00149,1.00133,1.0014,116.53,False
'2018-03-05T13:32:00',1.00121,1.0013,1.00116,1.00116,78.24,1.00142,1.00149,1.00137,1.00137,86.35,False
'2018-03-05T13:33:00',1.00116,1.00117,1.00097,1.001,146.73,1.00136,1.00137,1.00116,1.00122,157.36,True
'2018-03-05T13:34:00',1.001,1.00112,1.001,1.00104,63.09,1.00121,1.00132,1.00121,1.00125,56.11,True
'2018-03-05T13:35:00',1.00103,1.00128,1.00102,1.00127,110.19,1.00122,1.00147,1.00122,1.00146,114.22,True
'2018-03-05T13:36:00',1.00128,1.00135,1.00125,1.0013,63.53,1.00148,1.00154,1.00147,1.0015,72.27,True
'2018-03-05T13:37:00',1.00129,1.00143,1.00129,1.00138,84.84,1.00151,1.00162,1.00149,1.00161,113.4,True
'2018-03-05T13:38:00',1.0014,1.00146,1.00136,1.00141,110.81,1.00161,1.00166,1.00157,1.0016,117.85,True
'2018-03-05T13:39:00',1.0014,1.00146,1.00129,1.00146,84.16,1.00162,1.00168,1.00147,1.00168,107.26,True
'2018-03-05T13:40:00',1.00148,1.00156,1.00146,1.00152,98.67,1.00169,1.00177,1.00167,1.00173,112.46,False
'2018-03-05T13:41:00',1.00151,1.00151,1.00135,1.00144,107.98,1.00171,1.00171,1.00156,1.00164,105.44,True
'2018-03-05T13:42:00',1.00146,1.00157,1.00144,1.00155,104.37,1.00167,1.00177,1.00165,1.00176,136.14,False
'2018-03-05T13:43:00',1.00152,1.00152,1.00137,1.00148,68.36,1.00172,1.00172,1.0016,1.00168,72.29,False
'2018-03-05T13:44:00',1.00147,1.0015,1.00134,1.00139,71.32,1.00167,1.00171,1.00156,1.00161,63.8,True
'2018-03-05T13:45:00',1.0014,1.00147,1.00139,1.00145,32.88,1.00161,1.00167,1.00161,1.00166,30.95,True
'2018-03-05T13:46:00',1.00146,1.00159,1.00146,1.00159,65.7,1.00168,1.0018,1.00168,1.0018,77.38,True
'2018-03-05T13:47:00',1.00158,1.0017,1.00154,1.00167,110.43,1.00181,1.0019,1.00175,1.0019,124.35,True
'2018-03-05T13:48:00',1.0017,1.00173,1.00164,1.00169,56.53,1.0019,1.00194,1.00185,1.00189,51.08,True
'2018-03-05T13:49:00',1.00168,1.00177,1.00161,1.00175,82.46,1.0019,1.00198,1.00183,1.00198,81.88,False
'2018-03-05T13:50:00',1.00176,1.00185,1.00174,1.00175,116.42,1.00197,1.00207,1.00195,1.00198,125.79,False
'2018-03-05T13:51:00',1.00176,1.00178,1.00166,1.00173,117.3,1.00197,1.002,1.00187,1.00194,102.72,True
'2018-03-05T13:52:00',1.00176,1.00182,1.00169,1.00176,84.68,1.00196,1.00203,1.00188,1.00195,84.48,False
'2018-03-05T13:53:00',1.00177,1.00186,1.00165,1.00167,102.19,1.00195,1.00206,1.00185,1.00185,115.19,True
'2018-03-05T13:54:00',1.00167,1.00171,1.00163,1.00171,65.85,1.00185,1.0019,1.00183,1.00189,61.99,True
'2018-03-05T13:55:00',1.00169,1.00188,1.00169,1.00177,88.38,1.0019,1.00208,1.00189,1.00192,82.2,False
'2018-03-05T13:56:00',1.00176,1.00177,1.00165,1.00167,67.85,1.00192,1.00192,1.00184,1.00184,39.12,False
'2018-03-05T13:57:00',1.00166,1.00172,1.00157,1.00158,105.17,1.00185,1.0019,1.00175,1.00176,77.2,False
'2018-03-05T13:58:00',1.00158,1.00163,1.00153,1.00154,121.94,1.00176,1.00181,1.00173,1.00175,118.76,False
'2018-03-05T13:59:00',1.00157,1.00157,1.00142,1.00143,98.67,1.00176,1.00176,1.00162,1.00162,104.04,True
'2018-03-05T14:00:00',1.00149,1.0015,1.0014,1.00147,81.52,1.00165,1.0017,1.00161,1.00169,76.42,False
'2018-03-05T14:01:00',1.00146,1.00155,1.00141,1.00142,102.69,1.00169,1.00175,1.00162,1.00162,92.46,True
'2018-03-05T14:02:00',1.00144,1.00145,1.0013,1.00145,145.38,1.00165,1.00166,1.0015,1.00166,121.85,False
'2018-03-05T14:03:00',1.00145,1.00156,1.00138,1.00138,97.56,1.00167,1.00176,1.0016,1.0016,95.51,False
'2018-03-05T14:04:00',1.00139,1.00147,1.00138,1.00138,131.71,1.00159,1.00167,1.00159,1.00159,110.45,True
'2018-03-05T14:05:00',1.00137,1.00146,1.00133,1.00143,101.45,1.00157,1.00166,1.00151,1.00162,102.39,False
'2018-03-05T14:06:00',1.00143,1.00147,1.00118,1.00127,124.91,1.00163,1.00166,1.00138,1.00147,119.71,True
'2018-03-05T14:07:00',1.00127,1.00135,1.00124,1.00134,103.77,1.00147,1.00157,1.00143,1.00155,103.17,True
'2018-03-05T14:08:00',1.00134,1.00144,1.00133,1.0014,65.84,1.00153,1.00163,1.00153,1.00161,74.38,True
'2018-03-05T14:09:00',1.00141,1.00153,1.00141,1.00149,49.73,1.0016,1.00174,1.0016,1.00169,54.24,True
'2018-03-05T14:10:00',1.00149,1.00166,1.00149,1.00164,88.89,1.0017,1.00183,1.00168,1.00181,110.74,True
'2018-03-05T14:11:00',1.00164,1.00176,1.00158,1.00168,106.17,1.00178,1.00194,1.00176,1.00188,141.18,True
'2018-03-05T14:12:00',1.00168,1.00173,1.00167,1.00169,54.86,1.00189,1.00193,1.00187,1.00191,59.73,True
'2018-03-05T14:13:00',1.00168,1.00181,1.00166,1.00175,79.28,1.00187,1.002,1.00187,1.00195,81.05,True
'2018-03-05T14:14:00',1.00176,1.0018,1.00172,1.00177,49.86,1.00195,1.00202,1.0019,1.00197,50.23,True
'2018-03-05T14:15:00',1.00179,1.00196,1.00179,1.00192,79.07,1.00199,1.00217,1.00199,1.00212,89.5,True
'2018-03-05T14:16:00',1.00194,1.00203,1.00191,1.00201,80.29,1.00214,1.00224,1.0021,1.00224,98.11,True
'2018-03-05T14:17:00',1.00201,1.00207,1.002,1.00205,79.51,1.00221,1.00227,1.00221,1.00226,91.72,False
'2018-03-05T14:18:00',1.00204,1.00204,1.00191,1.00191,69.19,1.00225,1.00225,1.0021,1.0021,72.29,True
'2018-03-05T14:19:00',1.0019,1.00207,1.0019,1.00205,81.65,1.00211,1.00226,1.0021,1.00225,92.6,True
'2018-03-05T14:20:00',1.00205,1.00228,1.00198,1.00227,129.44,1.00226,1.00248,1.00219,1.00248,157.8,True
'2018-03-05T14:21:00',1.00228,1.00237,1.00223,1.0023,128.92,1.00248,1.00258,1.00243,1.0025,159.84,False
'2018-03-05T14:22:00',1.00231,1.00231,1.00221,1.00225,119.34,1.0025,1.00252,1.00242,1.00248,153.85,False
'2018-03-05T14:23:00',1.00224,1.00231,1.00215,1.00226,138.42,1.00245,1.0025,1.00236,1.00246,155.32,False
'2018-03-05T14:24:00',1.00227,1.00231,1.00214,1.00217,141.1,1.00248,1.00253,1.00233,1.00237,145.02,True
'2018-03-05T14:25:00',1.00216,1.00247,1.00216,1.00246,95.45,1.00238,1.00268,1.00238,1.00266,105.89,False
'2018-03-05T14:26:00',1.00245,1.00252,1.00235,1.0024,143.09,1.00267,1.00272,1.00257,1.00261,171.7,True
'2018-03-05T14:27:00',1.0024,1.00254,1.0024,1.00247,90.9,1.00261,1.00275,1.00261,1.00269,115.39,True
'2018-03-05T14:28:00',1.00249,1.0026,1.00244,1.00252,110.23,1.00269,1.0028,1.00264,1.00272,112.67,False
'2018-03-05T14:29:00',1.0025,1.00251,1.00239,1.00251,90.03,1.00271,1.00271,1.00259,1.0027,96.25,True
'2018-03-05T14:30:00',1.00248,1.0027,1.00248,1.00269,87.3,1.0027,1.00291,1.0027,1.0029,91.78,False
'2018-03-05T14:31:00',1.00272,1.00272,1.00257,1.00269,104.63,1.00292,1.00294,1.00278,1.00289,118.78,True
'2018-03-05T14:32:00',1.0027,1.00283,1.00267,1.00282,105.47,1.0029,1.00294,1.00287,1.00294,126.2,False
'2018-03-05T14:33:00',1.00281,1.00291,1.00268,1.00277,140.92,1.00294,1.00308,1.00288,1.00299,193.3,True
'2018-03-05T14:34:00',1.00277,1.00291,1.00276,1.00284,138.37,1.00299,1.00312,1.00296,1.00302,148.12,False
'2018-03-05T14:35:00',1.00284,1.00289,1.00277,1.00281,122.26,1.00303,1.00308,1.00297,1.00301,131.44,True
'2018-03-05T14:36:00',1.0028,1.0031,1.0028,1.00293,178.35,1.00302,1.00329,1.00301,1.00314,181.62,True
'2018-03-05T14:37:00',1.00293,1.00306,1.00293,1.00297,101.72,1.00315,1.00327,1.00314,1.00318,97.63,False
'2018-03-05T14:38:00',1.003,1.00307,1.00281,1.00293,124.36,1.00318,1.00329,1.00301,1.00313,132.72,True
'2018-03-05T14:39:00',1.00294,1.00313,1.00292,1.00303,141.57,1.00314,1.00333,1.0031,1.00323,190.57,True
'2018-03-05T14:40:00',1.00306,1.0032,1.00297,1.00312,174.56,1.00327,1.00336,1.00318,1.00332,205.74,True
'2018-03-05T14:41:00',1.00313,1.00326,1.00306,1.00326,137.86,1.00331,1.00345,1.00327,1.00343,153.93,True
'2018-03-05T14:42:00',1.00325,1.0034,1.00319,1.00335,119.64,1.00343,1.00359,1.00336,1.00356,129.34,False
'2018-03-05T14:43:00',1.00334,1.00351,1.00305,1.00308,163.4,1.00357,1.00368,1.00325,1.00328,161.12,False
'2018-03-05T14:44:00',1.00309,1.00311,1.00275,1.00275,156.14,1.00328,1.00332,1.00296,1.00298,160.39,True
'2018-03-05T14:45:00',1.00276,1.00301,1.00274,1.00291,137.12,1.00297,1.00321,1.00296,1.00312,155.49,False
'2018-03-05T14:46:00',1.00291,1.00299,1.00283,1.00291,112.46,1.00311,1.00316,1.00304,1.0031,101.22,False
'2018-03-05T14:47:00',1.00291,1.00291,1.00268,1.00268,87.0,1.00308,1.00311,1.00286,1.00286,84.79,False
'2018-03-05T14:48:00',1.00266,1.00271,1.00255,1.00255,99.59,1.00286,1.00291,1.00275,1.00275,104.38,False
'2018-03-05T14:49:00',1.00257,1.0026,1.00245,1.00249,89.84,1.00277,1.00282,1.00266,1.0027,109.96,True
'2018-03-05T14:50:00',1.00251,1.0026,1.00246,1.0026,90.29,1.00271,1.00282,1.00267,1.00282,85.43,False
'2018-03-05T14:51:00',1.00261,1.00272,1.00254,1.00256,113.01,1.00282,1.00293,1.00275,1.00277,119.63,True
'2018-03-05T14:52:00',1.00258,1.00272,1.00256,1.00258,71.63,1.00278,1.00291,1.00278,1.00278,69.57,True
'2018-03-05T14:53:00',1.00258,1.00271,1.00251,1.00269,77.97,1.00278,1.00292,1.00272,1.00289,97.62,False
'2018-03-05T14:54:00',1.0027,1.00272,1.0026,1.0026,77.31,1.00291,1.00293,1.00281,1.00281,95.85,False
'2018-03-05T14:55:00',1.00262,1.00268,1.00245,1.00255,98.08,1.00282,1.00289,1.00266,1.00276,112.91,False
'2018-03-05T14:56:00',1.00255,1.00255,1.00237,1.00244,100.26,1.00276,1.00276,1.00258,1.00265,111.55,True
'2018-03-05T14:57:00',1.00241,1.00259,1.00231,1.00254,123.73,1.00264,1.00279,1.0025,1.00275,123.88,True
'2018-03-05T14:58:00',1.00254,1.00268,1.00247,1.00264,91.51,1.00275,1.00289,1.00267,1.00285,105.19,True
'2018-03-05T14:59:00',1.00266,1.00283,1.0026,1.00273,131.09,1.00285,1.00304,1.00282,1.00294,127.13,False
'2018-03-05T15:00:00',1.00275,1.00279,1.00264,1.00269,136.38,1.00294,1.003,1.00285,1.0029,133.32,True
'2018-03-05T15:01:00',1.0028,1.00289,1.00277,1.00279,157.57,1.00297,1.0031,1.00296,1.003,175.56,True
'2018-03-05T15:02:00',1.00278,1.00305,1.00278,1.00298,138.38,1.003,1.00324,1.00298,1.00318,154.5,True
'2018-03-05T15:03:00',1.00299,1.00326,1.00289,1.00301,194.91,1.0032,1.00347,1.00309,1.00322,204.75,True
'2018-03-05T15:04:00',1.00306,1.00366,1.00297,1.00339,216.7,1.00322,1.00384,1.00319,1.00361,212.3,False
'2018-03-05T15:05:00',1.00339,1.00341,1.00282,1.00285,160.6,1.0036,1.00361,1.00303,1.00306,155.33,True
'2018-03-05T15:06:00',1.00283,1.00316,1.00283,1.00309,98.66,1.00303,1.00338,1.00303,1.00329,101.96,False
'2018-03-05T15:07:00',1.00308,1.00312,1.00297,1.00302,177.55,1.0033,1.00333,1.00316,1.00321,166.15,True
'2018-03-05T15:08:00',1.00302,1.00309,1.00296,1.00302,77.59,1.00323,1.00331,1.00319,1.00323,79.75,True
'2018-03-05T15:09:00',1.00303,1.00338,1.00303,1.00326,135.1,1.00326,1.00359,1.00325,1.00347,122.38,True
'2018-03-05T15:10:00',1.00326,1.00362,1.0032,1.00361,151.96,1.00348,1.00381,1.00341,1.0038,151.11,False
'2018-03-05T15:11:00',1.00362,1.00363,1.0032,1.0032,163.35,1.0038,1.00383,1.00341,1.00342,156.54,False
'2018-03-05T15:12:00',1.00323,1.00324,1.00297,1.00303,147.03,1.00343,1.00344,1.00317,1.00323,142.57,True
'2018-03-05T15:13:00',1.00303,1.00321,1.00301,1.00315,110.67,1.00323,1.00341,1.00322,1.00336,120.01,True
'2018-03-05T15:14:00',1.00313,1.00324,1.00302,1.00324,141.27,1.00334,1.00344,1.00322,1.00344,149.32,True
'2018-03-05T15:15:00',1.00322,1.00341,1.00315,1.00339,136.2,1.00344,1.00359,1.00335,1.00358,141.62,False
'2018-03-05T15:16:00',1.00342,1.00342,1.00326,1.0033,113.09,1.00357,1.0036,1.00345,1.00351,118.17,True
'2018-03-05T15:17:00',1.00329,1.00347,1.00329,1.00334,121.65,1.00349,1.00364,1.00349,1.00357,120.07,True
'2018-03-05T15:18:00',1.00336,1.00342,1.00329,1.00338,144.55,1.00358,1.00363,1.0035,1.00356,163.1,True
'2018-03-05T15:19:00',1.00338,1.00377,1.00335,1.00377,181.26,1.00356,1.00397,1.00352,1.00397,198.85,False
'2018-03-05T15:20:00',1.00375,1.00385,1.00359,1.0037,161.03,1.00396,1.00404,1.0038,1.00389,171.63,False
'2018-03-05T15:21:00',1.00368,1.00368,1.00361,1.00362,63.55,1.00384,1.00388,1.00381,1.00384,62.57,False
'2018-03-05T15:22:00',1.00362,1.00367,1.00339,1.00348,111.16,1.00381,1.00387,1.00356,1.00368,137.02,True
'2018-03-05T15:23:00',1.00348,1.00372,1.00348,1.00361,150.18,1.00368,1.00392,1.00368,1.00382,173.05,True
'2018-03-05T15:24:00',1.00361,1.00373,1.00361,1.00364,174.99,1.00381,1.00393,1.0038,1.00384,170.09,False
'2018-03-05T15:25:00',1.00366,1.0037,1.00348,1.0035,133.23,1.00385,1.0039,1.00366,1.00371,150.34,True
'2018-03-05T15:26:00',1.00351,1.00376,1.00349,1.00369,155.38,1.00371,1.00396,1.0037,1.00389,151.15,False
'2018-03-05T15:27:00',1.00368,1.00369,1.00354,1.00361,109.72,1.00389,1.0039,1.00371,1.00378,116.94,True
'2018-03-05T15:28:00',1.00362,1.00377,1.00355,1.00371,124.99,1.00379,1.00398,1.00376,1.00391,120.94,False
'2018-03-05T15:29:00',1.0037,1.00384,1.00357,1.00365,133.5,1.00391,1.00405,1.00378,1.00383,121.18,False
'2018-03-05T15:30:00',1.00365,1.00372,1.00346,1.00358,160.36,1.0038,1.00389,1.00366,1.00378,190.3,True
'2018-03-05T15:31:00',1.00357,1.00365,1.00344,1.0036,155.16,1.00377,1.00385,1.00366,1.00382,174.35,False
'2018-03-05T15:32:00',1.00363,1.00368,1.00344,1.00355,192.26,1.00385,1.00387,1.00362,1.00374,182.8,False
'2018-03-05T15:33:00',1.00353,1.00363,1.00336,1.00346,248.66,1.00374,1.00381,1.00355,1.00363,251.81,False
'2018-03-05T15:34:00',1.00347,1.00356,1.00336,1.00344,189.83,1.00364,1.00374,1.00354,1.00364,159.29,True
'2018-03-05T15:35:00',1.00345,1.00354,1.00337,1.0035,175.24,1.00365,1.00375,1.00358,1.0037,179.96,True
'2018-03-05T15:36:00',1.00349,1.00367,1.00345,1.00351,162.68,1.00369,1.00388,1.00366,1.00371,163.69,True
'2018-03-05T15:37:00',1.00352,1.00364,1.0035,1.00359,135.48,1.00372,1.00384,1.00369,1.00379,149.27,False
'2018-03-05T15:38:00',1.00358,1.00359,1.00334,1.00346,174.87,1.00379,1.0038,1.00354,1.00367,169.08,False
'2018-03-05T15:39:00',1.00345,1.00349,1.00335,1.00339,142.65,1.00368,1.00368,1.00356,1.00362,150.67,False
'2018-03-05T15:40:00',1.00339,1.0034,1.00302,1.00309,162.59,1.00361,1.00361,1.00324,1.00332,158.81,False
'2018-03-05T15:41:00',1.00312,1.00318,1.00306,1.00307,131.63,1.00332,1.00337,1.00325,1.00327,138.95,False
'2018-03-05T15:42:00',1.00307,1.00309,1.00293,1.00298,201.25,1.00327,1.0033,1.00314,1.0032,210.06,False
'2018-03-05T15:43:00',1.003,1.00307,1.00285,1.0029,214.1,1.0032,1.00328,1.00306,1.0031,200.11,True
'2018-03-05T15:44:00',1.00291,1.00344,1.00289,1.00344,191.98,1.0031,1.00367,1.0031,1.00367,223.53,True
'2018-03-05T15:45:00',1.00345,1.00357,1.00342,1.00349,187.31,1.00368,1.00378,1.00362,1.00369,194.43,True
'2018-03-05T15:46:00',1.00349,1.00357,1.00339,1.00357,189.14,1.0037,1.00378,1.0036,1.00378,221.45,False
'2018-03-05T15:47:00',1.00356,1.00358,1.00338,1.00342,153.95,1.00376,1.00378,1.0036,1.00364,147.76,True
'2018-03-05T15:48:00',1.00343,1.00356,1.00341,1.00346,214.99,1.00363,1.00376,1.00362,1.00367,232.85,True
'2018-03-05T15:49:00',1.00345,1.00353,1.00338,1.00349,111.59,1.00368,1.00374,1.00359,1.00367,117.98,False
'2018-03-05T15:50:00',1.00349,1.00351,1.00332,1.00345,121.0,1.00367,1.0037,1.00352,1.00365,129.87,False
'2018-03-05T15:51:00',1.00347,1.00347,1.00316,1.00321,74.98,1.00367,1.00367,1.00337,1.0034,70.51,True
'2018-03-05T15:52:00',1.00324,1.00343,1.00323,1.00333,165.1,1.00344,1.00361,1.00343,1.00355,175.49,False
'2018-03-05T15:53:00',1.00332,1.0034,1.00323,1.00327,117.15,1.00351,1.0036,1.00344,1.00347,126.35,False
'2018-03-05T15:54:00',1.00323,1.00334,1.00319,1.00323,128.31,1.00344,1.00354,1.00341,1.00344,126.17,True
'2018-03-05T15:55:00',1.00324,1.00353,1.00322,1.00341,164.89,1.00343,1.00374,1.00343,1.00362,164.68,True
'2018-03-05T15:56:00',1.00343,1.00358,1.00335,1.00353,147.98,1.00363,1.0038,1.00355,1.00373,151.74,True
'2018-03-05T15:57:00',1.00353,1.00359,1.00343,1.00359,129.4,1.00367,1.0038,1.00365,1.0038,131.1,True
'2018-03-05T15:58:00',1.00358,1.00378,1.00349,1.00378,140.5,1.00378,1.00399,1.00371,1.00399,138.33,True
'2018-03-05T15:59:00',1.00379,1.00396,1.00367,1.00391,199.35,1.00391,1.00422,1.00387,1.00419,213.34,False
'2018-03-05T16:00:00',1.00389,1.00389,1.00366,1.00366,199.91,1.00419,1.00419,1.00386,1.00386,203.23,False
'2018-03-05T16:01:00',1.00369,1.00371,1.00353,1.00356,114.66,1.00387,1.00392,1.00372,1.00376,126.97,False
'2018-03-05T16:02:00',1.00356,1.00359,1.0034,1.00353,174.02,1.00374,1.00381,1.00359,1.00375,167.65,False
'2018-03-05T16:03:00',1.00354,1.00365,1.00343,1.00346,224.52,1.00375,1.00385,1.00363,1.00366,183.75,True
'2018-03-05T16:04:00',1.00346,1.00369,1.00341,1.00364,184.43,1.00367,1.00389,1.00363,1.00385,144.32,True
'2018-03-05T16:05:00',1.00366,1.00374,1.00358,1.00367,168.47,1.00387,1.00389,1.00376,1.00386,189.26,False
'2018-03-05T16:06:00',1.00369,1.00372,1.00358,1.0036,170.84,1.00384,1.00391,1.00376,1.00381,177.39,True
'2018-03-05T16:07:00',1.00359,1.0037,1.00346,1.00368,217.62,1.00382,1.00389,1.00368,1.00388,216.42,False
'2018-03-05T16:08:00',1.00366,1.00368,1.0035,1.00356,180.01,1.00388,1.00389,1.00371,1.00377,181.06,False
'2018-03-05T16:09:00',1.00357,1.00366,1.00344,1.00346,180.82,1.00379,1.00386,1.00364,1.00367,175.9,True
'2018-03-05T16:10:00',1.00346,1.00356,1.00343,1.00352,155.17,1.00367,1.00377,1.00363,1.00373,135.16,False
'2018-03-05T16:11:00',1.00351,1.00369,1.00344,1.00348,202.83,1.00372,1.00381,1.00363,1.00367,199.94,False
'2018-03-05T16:12:00',1.00347,1.00362,1.00338,1.00338,193.46,1.00367,1.00378,1.00358,1.0036,175.61,False
'2018-03-05T16:13:00',1.0034,1.0034,1.00305,1.00311,186.49,1.00359,1.00359,1.00323,1.00332,176.18,True
'2018-03-05T16:14:00',1.00313,1.00352,1.00305,1.00352,192.15,1.00332,1.00366,1.00325,1.00366,166.29,True
'2018-03-05T16:15:00',1.00356,1.00368,1.0035,1.00361,187.57,1.00366,1.00387,1.00366,1.00378,169.2,True
'2018-03-05T16:16:00',1.0036,1.00373,1.00357,1.00373,157.24,1.00378,1.0039,1.00376,1.00388,137.26,True
'2018-03-05T16:17:00',1.00376,1.00409,1.0037,1.00405,154.37,1.00391,1.00427,1.0039,1.00423,155.25,False
'2018-03-05T16:18:00',1.00404,1.00407,1.00363,1.00365,215.52,1.00424,1.00428,1.00383,1.00383,187.12,False
'2018-03-05T16:19:00',1.00364,1.00377,1.00349,1.00349,133.61,1.00383,1.00397,1.0037,1.0037,124.2,True
'2018-03-05T16:20:00',1.00349,1.00359,1.00342,1.00355,151.36,1.0037,1.00379,1.0036,1.00374,140.92,True
'2018-03-05T16:21:00',1.00356,1.00383,1.00356,1.00379,149.89,1.00376,1.00404,1.00376,1.00399,135.45,False
'2018-03-05T16:22:00',1.0038,1.00392,1.00371,1.00375,146.2,1.00398,1.00413,1.00392,1.00395,150.02,False
'2018-03-05T16:23:00',1.00372,1.00388,1.0037,1.00371,139.74,1.00395,1.00409,1.0039,1.00391,136.87,True
'2018-03-05T16:24:00',1.00371,1.00389,1.00368,1.00382,158.52,1.0039,1.00409,1.00386,1.00403,152.76,True
'2018-03-05T16:25:00',1.00384,1.00394,1.00372,1.00394,150.66,1.00404,1.00413,1.00393,1.00413,152.12,False
'2018-03-05T16:26:00',1.00393,1.00399,1.00385,1.0039,177.74,1.00413,1.00419,1.00405,1.00413,165.95,True
'2018-03-05T16:27:00',1.00392,1.00407,1.00387,1.00398,127.13,1.00412,1.00426,1.00409,1.00418,136.08,False
'2018-03-05T16:28:00',1.00397,1.00404,1.00382,1.00384,72.78,1.00418,1.00424,1.00404,1.00406,71.84,False
'2018-03-05T16:29:00',1.00383,1.00395,1.00382,1.00384,203.83,1.00404,1.00416,1.00401,1.00404,192.07,True
'2018-03-05T16:30:00',1.00384,1.00404,1.00377,1.00404,137.75,1.00404,1.00424,1.00398,1.00423,172.61,True
'2018-03-05T16:31:00',1.00404,1.00418,1.00404,1.00413,141.77,1.00425,1.00437,1.00425,1.00433,162.58,True
'2018-03-05T16:32:00',1.00412,1.0043,1.00412,1.00427,90.04,1.00433,1.0045,1.00432,1.00447,89.01,True
'2018-03-05T16:33:00',1.00426,1.00456,1.00426,1.00454,185.43,1.00448,1.00475,1.00447,1.00473,188.15,False
'2018-03-05T16:34:00',1.00454,1.00456,1.0042,1.0042,167.33,1.00474,1.00475,1.00441,1.00443,168.78,True
'2018-03-05T16:35:00',1.00422,1.00436,1.00411,1.0043,204.51,1.00442,1.00458,1.00434,1.00453,195.12,True
'2018-03-05T16:36:00',1.00432,1.00442,1.00429,1.00436,195.18,1.00453,1.00462,1.00449,1.00454,203.15,True
'2018-03-05T16:37:00',1.00436,1.00445,1.00431,1.00439,219.54,1.00457,1.00467,1.0045,1.0046,201.59,False
'2018-03-05T16:38:00',1.00438,1.0045,1.00419,1.0042,162.5,1.00458,1.0047,1.00441,1.00442,153.53,True
'2018-03-05T16:39:00',1.00418,1.00444,1.00418,1.00437,205.82,1.00441,1.00463,1.0044,1.00459,170.05,True
'2018-03-05T16:40:00',1.00438,1.00451,1.00437,1.00444,143.34,1.00459,1.0047,1.00454,1.00464,180.88,True
'2018-03-05T16:41:00',1.00444,1.00458,1.00441,1.00449,138.86,1.00465,1.00479,1.00462,1.00468,175.17,True
'2018-03-05T16:42:00',1.0045,1.0047,1.00449,1.00464,169.71,1.00468,1.0049,1.00468,1.00484,190.42,False
'2018-03-05T16:43:00',1.00462,1.00467,1.0042,1.00431,187.37,1.00482,1.00485,1.00438,1.0045,205.66,True
'2018-03-05T16:44:00',1.0043,1.00469,1.0042,1.00462,204.08,1.0045,1.0049,1.0044,1.00482,241.29,True
'2018-03-05T16:45:00',1.00462,1.00475,1.00457,1.00465,149.83,1.00482,1.00495,1.00478,1.00485,149.01,True
'2018-03-05T16:46:00',1.00465,1.00475,1.00457,1.00474,151.04,1.00484,1.00494,1.00478,1.00492,141.04,False
'2018-03-05T16:47:00',1.00473,1.00474,1.00445,1.00452,166.11,1.00492,1.00492,1.00466,1.00472,154.83,False
'2018-03-05T16:48:00',1.00452,1.00453,1.00439,1.00449,152.03,1.00475,1.00475,1.00459,1.00467,165.68,True
'2018-03-05T16:49:00',1.00451,1.00458,1.0045,1.00451,91.92,1.0047,1.00479,1.00468,1.00468,112.01,True
'2018-03-05T16:50:00',1.00448,1.00464,1.00444,1.00453,163.32,1.00469,1.00484,1.00463,1.00472,165.37,True
'2018-03-05T16:51:00',1.00453,1.00476,1.00453,1.00466,126.73,1.00473,1.00498,1.00473,1.00488,143.76,False
'2018-03-05T16:52:00',1.00468,1.00468,1.00436,1.00453,154.48,1.00489,1.00489,1.00453,1.00474,153.27,False
'2018-03-05T16:53:00',1.00455,1.00462,1.00437,1.00441,163.28,1.00475,1.00483,1.00458,1.0046,145.96,False
'2018-03-05T16:54:00',1.00442,1.00443,1.00421,1.00424,188.43,1.0046,1.00462,1.00442,1.00444,209.52,False
'2018-03-05T16:55:00',1.00424,1.00438,1.00418,1.00422,182.04,1.00446,1.00459,1.00437,1.00443,180.62,False
'2018-03-05T16:56:00',1.00423,1.00425,1.00409,1.00413,149.28,1.00443,1.00444,1.00429,1.00432,133.9,True
'2018-03-05T16:57:00',1.00414,1.00455,1.00414,1.00455,138.57,1.00434,1.00471,1.00432,1.00471,183.4,True
'2018-03-05T16:58:00',1.00452,1.00487,1.00444,1.00481,243.89,1.00472,1.00506,1.00464,1.00502,244.9,True
'2018-03-05T16:59:00',1.00481,1.005,1.00475,1.0049,181.96,1.005,1.00519,1.00495,1.00506,209.39,False
'2018-03-05T17:00:00',1.00492,1.005,1.00479,1.00488,191.55,1.00509,1.00518,1.00498,1.00509,212.81,True
'2018-03-05T17:01:00',1.0049,1.00507,1.00484,1.00502,184.57,1.00509,1.00525,1.00502,1.00517,165.8,True
'2018-03-05T17:02:00',1.00507,1.0054,1.00497,1.00538,234.09,1.0052,1.00553,1.0051,1.00551,180.9,True
'2018-03-05T17:03:00',1.00538,1.00573,1.00531,1.00573,189.68,1.0055,1.0059,1.00549,1.0059,183.24,True
'2018-03-05T17:04:00',1.00572,1.0061,1.00559,1.00588,167.0,1.0059,1.0063,1.00578,1.00606,187.92,True
'2018-03-05T17:05:00',1.00588,1.0062,1.0058,1.00609,182.55,1.00607,1.00633,1.00598,1.00624,161.66,True
'2018-03-05T17:06:00',1.00605,1.00624,1.00602,1.00619,139.5,1.00623,1.00644,1.00618,1.0064,138.8,False
'2018-03-05T17:07:00',1.0062,1.00636,1.0061,1.00616,213.22,1.0064,1.00656,1.00624,1.00629,166.27,True
'2018-03-05T17:08:00',1.00614,1.00617,1.00603,1.00615,160.91,1.00628,1.00637,1.00618,1.00635,157.17,True
'2018-03-05T17:09:00',1.00614,1.0064,1.00608,1.0064,198.95,1.00635,1.0066,1.00627,1.0066,189.64,True
'2018-03-05T17:10:00',1.00641,1.00655,1.00634,1.00643,156.67,1.0066,1.00674,1.00652,1.00658,162.28,False
'2018-03-05T17:11:00',1.0064,1.00643,1.00623,1.00631,170.3,1.00655,1.0066,1.00634,1.00652,142.5,True
'2018-03-05T17:12:00',1.00631,1.00666,1.00626,1.00663,152.66,1.00652,1.00684,1.00646,1.00682,168.85,True
'2018-03-05T17:13:00',1.00663,1.00676,1.00661,1.00667,138.54,1.00683,1.00695,1.00681,1.00688,137.43,True
'2018-03-05T17:14:00',1.00666,1.00685,1.00666,1.00679,129.44,1.00689,1.00703,1.00688,1.00698,122.61,True
'2018-03-05T17:15:00',1.00678,1.0069,1.00673,1.00682,132.06,1.00699,1.00708,1.00694,1.00702,116.53,False
'2018-03-05T17:16:00',1.00681,1.00692,1.00679,1.00682,210.16,1.00702,1.00712,1.00699,1.007,207.12,False
'2018-03-05T17:17:00',1.00681,1.00688,1.00665,1.00668,161.37,1.00701,1.00707,1.00683,1.00689,146.97,True
'2018-03-05T17:18:00',1.00669,1.00681,1.00661,1.0067,126.67,1.00688,1.007,1.0068,1.00691,122.13,False
'2018-03-05T17:19:00',1.00669,1.00677,1.00663,1.00669,126.69,1.00689,1.00698,1.00683,1.00691,137.44,True
'2018-03-05T17:20:00',1.00673,1.00704,1.00668,1.00702,163.14,1.00691,1.00724,1.00689,1.00723,173.72,True
'2018-03-05T17:21:00',1.00704,1.00711,1.00694,1.00703,190.48,1.00723,1.00733,1.00714,1.00723,170.96,True
'2018-03-05T17:22:00',1.00702,1.00725,1.00698,1.00725,127.76,1.00723,1.00745,1.00718,1.00745,115.95,True
'2018-03-05T17:23:00',1.00724,1.00738,1.00719,1.00732,194.44,1.00743,1.00758,1.0074,1.00755,196.48,False
'2018-03-05T17:24:00',1.00735,1.00735,1.00712,1.00717,186.75,1.00755,1.00755,1.00731,1.00731,195.16,False
'2018-03-05T17:25:00',1.00717,1.00719,1.00698,1.00702,237.71,1.00736,1.00739,1.00717,1.00722,271.62,False
'2018-03-05T17:26:00',1.007,1.00705,1.00685,1.00693,175.5,1.0072,1.00723,1.00706,1.00709,171.88,False
'2018-03-05T17:27:00',1.00693,1.00697,1.00677,1.00683,166.19,1.00707,1.00717,1.00696,1.00702,212.38,False
'2018-03-05T17:28:00',1.00683,1.00699,1.00676,1.00681,133.52,1.00701,1.00716,1.00697,1.00702,146.59,True
'2018-03-05T17:29:00',1.00681,1.00698,1.00681,1.00692,161.6,1.00702,1.00717,1.00698,1.00711,185.52,False
'2018-03-05T17:30:00',1.00691,1.00694,1.00681,1.00686,144.76,1.00708,1.00713,1.00701,1.00706,174.87,True
'2018-03-05T17:31:00',1.00687,1.00707,1.00677,1.00704,127.5,1.00707,1.00729,1.00697,1.00726,157.85,True
'2018-03-05T17:32:00',1.00706,1.00723,1.00699,1.00717,222.04,1.00727,1.00743,1.00719,1.00738,230.86,True
'2018-03-05T17:33:00',1.00715,1.00742,1.00715,1.00736,134.85,1.00735,1.00762,1.00735,1.00756,138.54,False
'2018-03-05T17:34:00',1.00738,1.00749,1.00727,1.0073,161.16,1.00758,1.00767,1.00746,1.00749,136.62,True
'2018-03-05T17:35:00',1.00732,1.00761,1.0073,1.00749,246.79,1.00751,1.00781,1.00744,1.0077,204.22,False
'2018-03-05T17:36:00',1.00749,1.00755,1.00743,1.00743,135.39,1.0077,1.00773,1.00764,1.00764,139.66,False
'2018-03-05T17:37:00',1.00743,1.00745,1.00731,1.00731,94.5,1.00764,1.00765,1.00751,1.00753,115.26,True
'2018-03-05T17:38:00',1.00731,1.0075,1.00728,1.00739,104.54,1.00752,1.00771,1.00749,1.00759,92.31,False
'2018-03-05T17:39:00',1.00739,1.00752,1.00732,1.00733,151.3,1.00761,1.00772,1.0075,1.00754,139.97,True
'2018-03-05T17:40:00',1.00734,1.00753,1.00734,1.00735,157.5,1.00756,1.00771,1.00753,1.00755,152.72,True
'2018-03-05T17:41:00',1.00732,1.00762,1.00729,1.00759,117.56,1.00754,1.00782,1.0075,1.0078,134.58,False
'2018-03-05T17:42:00',1.00755,1.00757,1.00738,1.00752,93.34,1.00777,1.00778,1.00759,1.00771,82.95,False
'2018-03-05T17:43:00',1.00752,1.00758,1.00734,1.00747,115.51,1.00771,1.00775,1.00754,1.00767,105.34,True
'2018-03-05T17:44:00',1.00747,1.00757,1.00743,1.00753,105.81,1.00767,1.00775,1.00761,1.00772,110.36,True
'2018-03-05T17:45:00',1.00753,1.00762,1.00745,1.00757,142.68,1.00771,1.00781,1.00765,1.00778,146.12,False
'2018-03-05T17:46:00',1.00755,1.00766,1.00751,1.00757,113.81,1.00776,1.00788,1.0077,1.00776,115.64,False
'2018-03-05T17:47:00',1.00757,1.00763,1.00734,1.00737,139.91,1.00777,1.00782,1.00755,1.00755,137.63,True
'2018-03-05T17:48:00',1.00736,1.00751,1.00729,1.00738,130.58,1.00758,1.0077,1.00751,1.00754,135.91,False
'2018-03-05T17:49:00',1.00732,1.00732,1.00697,1.00718,136.47,1.00752,1.00752,1.00718,1.00739,147.17,False
'2018-03-05T17:50:00',1.00715,1.00721,1.00711,1.00715,104.65,1.00736,1.00741,1.0073,1.00733,86.94,True
'2018-03-05T17:51:00',1.00716,1.00738,1.00706,1.00737,102.14,1.00734,1.00758,1.00724,1.00758,97.8,True
'2018-03-05T17:52:00',1.00738,1.00742,1.00729,1.0074,125.76,1.00758,1.00762,1.0075,1.00761,139.4,True
'2018-03-05T17:53:00',1.00739,1.00761,1.00737,1.00758,86.79,1.00762,1.00781,1.00758,1.00778,112.21,False
'2018-03-05T17:54:00',1.00755,1.0076,1.00752,1.00757,90.9,1.00775,1.00782,1.00773,1.00779,106.79,False
'2018-03-05T17:55:00',1.00757,1.00759,1.00745,1.00754,122.02,1.00775,1.0078,1.00765,1.00777,107.69,False
'2018-03-05T17:56:00',1.00752,1.00752,1.00735,1.00735,89.24,1.00775,1.00775,1.00752,1.00753,87.32,False
'2018-03-05T17:57:00',1.0073,1.00738,1.00721,1.00733,110.78,1.00753,1.00759,1.0074,1.00752,93.69,False
'2018-03-05T17:58:00',1.00732,1.00736,1.00711,1.00711,138.48,1.00754,1.00759,1.00731,1.00732,123.92,True
'2018-03-05T17:59:00',1.00711,1.0072,1.0071,1.00713,100.9,1.00732,1.0074,1.0073,1.00733,90.87,False
'2018-03-05T18:00:00',1.00711,1.00715,1.00702,1.00707,115.93,1.00732,1.00736,1.00723,1.00729,121.95,False
'2018-03-05T18:01:00',1.00707,1.0071,1.007,1.00701,84.26,1.00728,1.0073,1.00721,1.00722,84.01,True
'2018-03-05T18:02:00',1.007,1.00708,1.00698,1.00707,157.08,1.00723,1.00729,1.00721,1.00728,148.29,False
'2018-03-05T18:03:00',1.00708,1.0071,1.00699,1.00705,100.73,1.00728,1.00733,1.00721,1.00728,105.14,False
'2018-03-05T18:04:00',1.00706,1.00712,1.00699,1.00704,151.25,1.00727,1.00734,1.0072,1.00725,128.41,False
'2018-03-05T18:05:00',1.00703,1.00711,1.00692,1.007,144.41,1.00725,1.00732,1.00711,1.0072,152.88,True
'2018-03-05T18:06:00',1.007,1.0071,1.00695,1.0071,100.78,1.00724,1.00724,1.00716,1.00723,102.27,True
'2018-03-05T18:07:00',1.00712,1.00719,1.00703,1.00707,108.44,1.00724,1.00736,1.0072,1.00731,119.37,False
'2018-03-05T18:08:00',1.00708,1.00711,1.0069,1.00701,130.46,1.0073,1.00732,1.00712,1.00722,142.46,False
'2018-03-05T18:09:00',1.00703,1.00704,1.00682,1.0069,148.84,1.00723,1.00724,1.007,1.00709,122.81,True
'2018-03-05T18:10:00',1.0069,1.007,1.00683,1.00699,172.79,1.00709,1.00722,1.00703,1.00722,143.19,False
'2018-03-05T18:11:00',1.00699,1.00705,1.0069,1.00695,183.63,1.00722,1.00727,1.00711,1.00715,195.07,True
'2018-03-05T18:12:00',1.00697,1.00703,1.0069,1.00701,136.82,1.00715,1.00722,1.0071,1.00722,132.73,False
'2018-03-05T18:13:00',1.007,1.007,1.00689,1.00697,177.41,1.00722,1.00722,1.00711,1.00718,149.5,True
'2018-03-05T18:14:00',1.00696,1.00699,1.00692,1.00698,124.39,1.00719,1.0072,1.00714,1.00717,104.08,False
'2018-03-05T18:15:00',1.00696,1.007,1.00687,1.00688,140.77,1.00716,1.00721,1.00708,1.00709,116.28,True
'2018-03-05T18:16:00',1.0069,1.00701,1.00689,1.007,142.62,1.0071,1.00722,1.0071,1.0072,122.63,True
'2018-03-05T18:17:00',1.00701,1.00711,1.00695,1.007,126.16,1.00722,1.00732,1.00718,1.00721,133.33,False
'2018-03-05T18:18:00',1.00699,1.00699,1.0068,1.00683,89.05,1.00722,1.00722,1.00702,1.00704,98.04,True
'2018-03-05T18:19:00',1.00681,1.00698,1.0068,1.00691,98.29,1.00702,1.00718,1.00702,1.00711,108.65,True
'2018-03-05T18:20:00',1.0069,1.00696,1.00679,1.00692,133.4,1.00711,1.00716,1.00698,1.00712,144.77,True
'2018-03-05T18:21:00',1.00691,1.00704,1.00685,1.00702,183.52,1.00712,1.00725,1.00705,1.00723,208.04,True
'2018-03-05T18:22:00',1.00702,1.0072,1.00699,1.00706,190.37,1.00723,1.00741,1.00719,1.00728,190.92,True
'2018-03-05T18:23:00',1.00707,1.00729,1.00704,1.00725,136.76,1.00727,1.0075,1.00723,1.00744,169.66,False
'2018-03-05T18:24:00',1.00723,1.00723,1.0071,1.0071,114.99,1.00743,1.00744,1.00732,1.00732,89.6,False
'2018-03-05T18:25:00',1.00711,1.00711,1.00701,1.0071,157.27,1.00732,1.00733,1.00722,1.00731,126.28,True
'2018-03-05T18:26:00',1.0071,1.00719,1.00705,1.00716,112.89,1.00731,1.00741,1.00727,1.00738,110.95,False
'2018-03-05T18:27:00',1.00715,1.00722,1.00699,1.00706,155.28,1.00739,1.00743,1.00721,1.00728,166.39,False
'2018-03-05T18:28:00',1.00705,1.00708,1.00689,1.00698,148.62,1.00728,1.0073,1.0071,1.00719,151.96,False
'2018-03-05T18:29:00',1.00698,1.00706,1.00692,1.00695,128.66,1.0072,1.00727,1.00713,1.00715,137.59,True
'2018-03-05T18:30:00',1.00693,1.00727,1.00693,1.00726,161.08,1.00713,1.00748,1.00713,1.00745,152.88,False
'2018-03-05T18:31:00',1.00725,1.00728,1.00711,1.00713,187.23,1.00744,1.00748,1.00731,1.00734,173.81,False
'2018-03-05T18:32:00',1.00713,1.00714,1.00698,1.00704,176.92,1.00733,1.00736,1.00719,1.00725,161.17,False
'2018-03-05T18:33:00',1.00706,1.00706,1.00696,1.00701,135.06,1.00725,1.00727,1.00716,1.00724,159.1,True
'2018-03-05T18:34:00',1.00701,1.00709,1.00695,1.00708,110.03,1.00722,1.00725,1.00716,1.00721,100.97,False
'2018-03-05T18:35:00',1.00707,1.00716,1.00699,1.00701,123.3,1.00721,1.00732,1.00716,1.00722,134.43,True
'2018-03-05T18:36:00',1.00702,1.00713,1.00694,1.00709,196.22,1.00723,1.00734,1.00713,1.00729,189.48,False
'2018-03-05T18:37:00',1.00709,1.0071,1.00702,1.00708,109.72,1.00729,1.0073,1.00722,1.00727,122.91,False
'2018-03-05T18:38:00',1.00707,1.00707,1.00688,1.00697,153.95,1.00728,1.00728,1.0071,1.0072,164.89,False
'2018-03-05T18:39:00',1.00697,1.00699,1.00686,1.00689,138.17,1.0072,1.0072,1.00705,1.00708,123.75,True
'2018-03-05T18:40:00',1.00689,1.00709,1.00686,1.00702,95.31,1.00709,1.00726,1.00707,1.00719,81.53,False
'2018-03-05T18:41:00',1.00701,1.00704,1.00692,1.00699,77.38,1.00719,1.00722,1.00711,1.00719,61.55,False
'2018-03-05T18:42:00',1.007,1.007,1.00689,1.00696,135.01,1.00718,1.00721,1.00711,1.00716,143.27,True
'2018-03-05T18:43:00',1.00697,1.00703,1.00695,1.00703,129.74,1.00718,1.00724,1.00716,1.00724,156.01,False
'2018-03-05T18:44:00',1.00702,1.00711,1.00701,1.00703,129.2,1.00723,1.00732,1.00721,1.00724,139.97,True
'2018-03-05T18:45:00',1.00705,1.00716,1.00704,1.00716,150.89,1.00724,1.00737,1.00724,1.00737,174.03,True
'2018-03-05T18:46:00',1.00715,1.0073,1.00715,1.00728,173.62,1.00737,1.0075,1.00737,1.00749,183.39,False
'2018-03-05T18:47:00',1.00728,1.0073,1.00717,1.00719,119.72,1.00749,1.00751,1.00738,1.00741,123.99,False
'2018-03-05T18:48:00',1.0072,1.00723,1.00713,1.00716,147.58,1.00741,1.00745,1.00733,1.00738,126.22,False
'2018-03-05T18:49:00',1.00715,1.00726,1.00713,1.00716,113.42,1.00738,1.00745,1.00734,1.00738,118.11,False
'2018-03-05T18:50:00',1.00715,1.0072,1.00709,1.00709,133.21,1.00736,1.00741,1.0073,1.0073,128.06,False
'2018-03-05T18:51:00',1.00713,1.00713,1.00695,1.00698,144.01,1.00729,1.00733,1.00717,1.0072,142.5,True
'2018-03-05T18:52:00',1.00698,1.00713,1.00694,1.00705,149.15,1.00721,1.00735,1.00716,1.00727,141.52,False
'2018-03-05T18:53:00',1.00706,1.00706,1.00692,1.00693,133.23,1.00726,1.00726,1.00712,1.00714,123.55,False
'2018-03-05T18:54:00',1.00692,1.00693,1.00678,1.00691,131.64,1.00715,1.00715,1.00698,1.00711,131.5,False
'2018-03-05T18:55:00',1.00689,1.0069,1.00672,1.00673,115.7,1.00711,1.00711,1.00692,1.00692,139.63,True
'2018-03-05T18:56:00',1.00672,1.00689,1.00668,1.00686,149.31,1.00694,1.0071,1.00689,1.00707,150.04,False
'2018-03-05T18:57:00',1.00685,1.00692,1.00666,1.00668,191.49,1.00708,1.00713,1.00687,1.0069,166.53,False
'2018-03-05T18:58:00',1.00669,1.00677,1.00658,1.0066,151.02,1.00692,1.00698,1.0068,1.00682,157.59,False
'2018-03-05T18:59:00',1.0066,1.00661,1.00647,1.00652,137.39,1.00683,1.00683,1.00669,1.00674,137.51,True
'2018-03-05T19:00:00',1.00653,1.00657,1.00647,1.00655,80.79,1.00674,1.00677,1.00668,1.00676,81.02,True
'2018-03-05T19:01:00',1.00657,1.00657,1.0064,1.00655,119.72,1.00677,1.00677,1.0066,1.00677,122.52,True
'2018-03-05T19:02:00',1.00655,1.00672,1.00651,1.00672,189.42,1.00675,1.00692,1.00671,1.00692,150.26,True
'2018-03-05T19:03:00',1.00672,1.00682,1.00668,1.00676,100.24,1.00693,1.00703,1.00691,1.00697,100.25,True
'2018-03-05T19:04:00',1.00674,1.00684,1.00668,1.00679,76.71,1.00696,1.00699,1.00689,1.00695,93.64,False
'2018-03-05T19:05:00',1.0068,1.00683,1.00661,1.00664,123.97,1.00695,1.00703,1.00682,1.00687,141.22,True
'2018-03-05T19:06:00',1.00667,1.00668,1.0066,1.00668,93.1,1.00686,1.0069,1.00681,1.00689,92.08,True
'2018-03-05T19:07:00',1.00668,1.00683,1.00661,1.00681,158.05,1.00689,1.00705,1.00681,1.00701,163.69,False
'2018-03-05T19:08:00',1.0068,1.00692,1.00669,1.00679,146.42,1.007,1.00714,1.00689,1.007,164.29,True
'2018-03-05T19:09:00',1.00682,1.00699,1.0068,1.00697,86.16,1.00701,1.0072,1.00701,1.00718,92.29,False
'2018-03-05T19:10:00',1.00697,1.00701,1.00691,1.00695,121.02,1.00718,1.0072,1.0071,1.00717,115.56,True
'2018-03-05T19:11:00',1.00703,1.00717,1.00699,1.00716,108.13,1.00718,1.00739,1.00718,1.00739,99.25,False
'2018-03-05T19:12:00',1.00717,1.00717,1.007,1.00702,98.41,1.00739,1.00739,1.0072,1.00725,104.61,True
'2018-03-05T19:13:00',1.00701,1.00727,1.00701,1.00724,197.71,1.00722,1.00745,1.00722,1.00743,141.26,True
'2018-03-05T19:14:00',1.00725,1.00744,1.00721,1.00735,153.92,1.00743,1.00765,1.00741,1.00757,127.43,False
'2018-03-05T19:15:00',1.00738,1.00741,1.00729,1.00734,138.65,1.00759,1.0076,1.00749,1.00755,124.96,True
'2018-03-05T19:16:00',1.00735,1.00753,1.00734,1.0075,137.6,1.00756,1.00771,1.00753,1.00771,139.35,False
'2018-03-05T19:17:00',1.00752,1.00752,1.00734,1.00745,154.5,1.0077,1.0077,1.00754,1.00766,135.96,False
'2018-03-05T19:18:00',1.00745,1.00746,1.00733,1.00733,135.35,1.00766,1.00766,1.00753,1.00754,122.96,True
'2018-03-05T19:19:00',1.00737,1.00738,1.0073,1.00736,97.12,1.00754,1.00758,1.0075,1.00755,110.21,True
'2018-03-05T19:20:00',1.00735,1.00741,1.00731,1.00739,69.59,1.00754,1.00761,1.00753,1.0076,67.44,True
'2018-03-05T19:21:00',1.00741,1.00742,1.00735,1.00742,99.73,1.0076,1.00764,1.00757,1.00763,109.18,False
'2018-03-05T19:22:00',1.00741,1.00743,1.00735,1.00735,107.14,1.00763,1.00763,1.00755,1.00755,74.07,True
'2018-03-05T19:23:00',1.00735,1.0075,1.00735,1.00747,133.74,1.00755,1.00769,1.00755,1.00769,100.99,False
'2018-03-05T19:24:00',1.0075,1.00758,1.00742,1.00746,138.61,1.00769,1.00778,1.0076,1.00766,155.17,False
'2018-03-05T19:25:00',1.00747,1.00754,1.0074,1.00745,129.65,1.00766,1.00773,1.0076,1.00766,119.43,True
'2018-03-05T19:26:00',1.00746,1.00756,1.00743,1.00749,156.97,1.00765,1.00778,1.00764,1.00768,162.33,False
'2018-03-05T19:27:00',1.00746,1.00749,1.00733,1.00733,110.67,1.00767,1.00768,1.00749,1.00749,98.46,False
'2018-03-05T19:28:00',1.00735,1.00735,1.00708,1.00708,187.79,1.00749,1.00749,1.00726,1.00728,133.24,True
'2018-03-05T19:29:00',1.00709,1.00718,1.00701,1.00712,158.76,1.00727,1.00736,1.00721,1.00732,161.57,True
'2018-03-05T19:30:00',1.00713,1.00729,1.00712,1.00725,123.91,1.00736,1.00748,1.00732,1.00746,147.8,False
'2018-03-05T19:31:00',1.00724,1.00725,1.00716,1.0072,79.36,1.00747,1.00747,1.00737,1.00741,77.22,False
'2018-03-05T19:32:00',1.0072,1.00725,1.00706,1.00714,195.44,1.00741,1.00746,1.00723,1.00736,191.58,True
'2018-03-05T19:33:00',1.00713,1.00727,1.00712,1.00724,141.93,1.00736,1.00748,1.00735,1.00744,154.23,False
'2018-03-05T19:34:00',1.00724,1.00727,1.0071,1.00718,121.92,1.00745,1.00745,1.00731,1.00739,121.35,True
'2018-03-05T19:35:00',1.00717,1.00721,1.00711,1.00721,97.1,1.00739,1.00742,1.00733,1.00738,91.09,False
'2018-03-05T19:36:00',1.00721,1.00723,1.00704,1.00704,116.35,1.00742,1.00744,1.00725,1.00725,120.32,True
'2018-03-05T19:37:00',1.00701,1.0071,1.00701,1.00707,96.97,1.00723,1.0073,1.00723,1.00727,115.71,True
'2018-03-05T19:38:00',1.00707,1.00722,1.007,1.00722,111.51,1.00728,1.00743,1.0072,1.00743,121.88,False
'2018-03-05T19:39:00',1.00722,1.00726,1.00717,1.00718,88.92,1.00742,1.00745,1.00739,1.00739,105.96,True
'2018-03-05T19:40:00',1.00717,1.00723,1.00716,1.00719,56.47,1.0074,1.00743,1.00736,1.0074,67.4,False
'2018-03-05T19:41:00',1.0072,1.0072,1.00706,1.00709,133.57,1.00741,1.00743,1.00726,1.00728,142.24,True
'2018-03-05T19:42:00',1.00709,1.0072,1.00705,1.00717,98.9,1.00727,1.0074,1.00725,1.0074,126.44,False
'2018-03-05T19:43:00',1.00718,1.00718,1.00697,1.00703,103.07,1.00739,1.00739,1.00718,1.00723,110.99,True
'2018-03-05T19:44:00',1.00701,1.00711,1.00698,1.00709,101.51,1.0072,1.00732,1.00718,1.00731,88.24,True
'2018-03-05T19:45:00',1.00709,1.00714,1.00703,1.00711,66.25,1.00731,1.00736,1.00723,1.00733,73.5,True
'2018-03-05T19:46:00',1.0071,1.00723,1.00704,1.00722,117.64,1.00732,1.00744,1.00725,1.00742,111.89,False
'2018-03-05T19:47:00',1.00723,1.00727,1.00719,1.00722,86.88,1.00743,1.00747,1.00738,1.0074,100.28,True
'2018-03-05T19:48:00',1.00722,1.00733,1.00722,1.00728,133.59,1.00742,1.00753,1.00742,1.00749,134.25,True
'2018-03-05T19:49:00',1.00726,1.0074,1.0072,1.00733,85.77,1.00747,1.00759,1.00742,1.00751,99.45,False
'2018-03-05T19:50:00',1.00733,1.00739,1.00718,1.00732,158.7,1.00754,1.0076,1.00741,1.00753,142.88,True
'2018-03-05T19:51:00',1.00729,1.00735,1.00725,1.00733,117.26,1.0075,1.00756,1.00745,1.00753,115.83,False
'2018-03-05T19:52:00',1.00732,1.00732,1.00723,1.00729,98.71,1.00753,1.00753,1.00745,1.00749,100.39,True
'2018-03-05T19:53:00',1.00728,1.00736,1.00722,1.00734,96.99,1.00749,1.00752,1.00743,1.00748,96.9,False
'2018-03-05T19:54:00',1.00734,1.00738,1.00722,1.00728,138.4,1.00751,1.00758,1.00741,1.00749,148.64,True
'2018-03-05T19:55:00',1.00731,1.00744,1.0073,1.00736,79.36,1.00751,1.00765,1.00751,1.00755,91.09,True
'2018-03-05T19:56:00',1.00736,1.00749,1.00736,1.00744,146.18,1.00756,1.0077,1.00756,1.00765,139.42,False
'2018-03-05T19:57:00',1.00743,1.00748,1.00734,1.00735,69.3,1.00763,1.00765,1.00754,1.00755,57.71,True
'2018-03-05T19:58:00',1.00734,1.00745,1.00734,1.00742,101.82,1.00756,1.00765,1.00754,1.00759,88.16,False
'2018-03-05T19:59:00',1.00742,1.00746,1.00734,1.00739,109.46,1.0076,1.00766,1.00755,1.00758,99.89,True
'2018-03-05T20:00:00',1.00737,1.0075,1.00737,1.00747,140.9,1.00758,1.00772,1.00758,1.00769,125.5,True
'2018-03-05T20:01:00',1.00746,1.00759,1.00744,1.0075,102.73,1.00769,1.00775,1.00767,1.00772,120.28,False
'2018-03-05T20:02:00',1.0075,1.0075,1.0074,1.0074,94.92,1.00771,1.00772,1.00761,1.00762,81.34,True
'2018-03-05T20:03:00',1.00741,1.00752,1.0074,1.00745,124.74,1.00761,1.00772,1.00759,1.00764,102.09,False
'2018-03-05T20:04:00',1.00745,1.00748,1.00733,1.00741,128.05,1.00763,1.00764,1.00753,1.0076,111.17,False
'2018-03-05T20:05:00',1.00741,1.00741,1.00729,1.00739,105.03,1.00762,1.00762,1.0075,1.00758,102.52,True
'2018-03-05T20:06:00',1.0074,1.00768,1.00734,1.00768,126.91,1.00758,1.00789,1.00755,1.00789,132.12,False
'2018-03-05T20:07:00',1.00765,1.00769,1.00755,1.00765,124.02,1.00789,1.00789,1.00775,1.00785,126.73,True
'2018-03-05T20:08:00',1.00764,1.0077,1.00759,1.00767,113.78,1.00784,1.00791,1.00781,1.00787,107.19,True
'2018-03-05T20:09:00',1.00766,1.00791,1.00766,1.00787,71.44,1.00787,1.0081,1.00787,1.00808,83.77,True
'2018-03-05T20:10:00',1.0079,1.00791,1.00779,1.00789,97.87,1.00809,1.00812,1.008,1.0081,109.31,False
'2018-03-05T20:11:00',1.0079,1.0079,1.00779,1.00787,136.13,1.00811,1.00811,1.00799,1.00809,128.38,True
'2018-03-05T20:12:00',1.00787,1.00801,1.00784,1.00798,138.06,1.00808,1.00823,1.00805,1.0082,135.06,False
'2018-03-05T20:13:00',1.00797,1.008,1.00787,1.00793,112.74,1.00821,1.00821,1.00806,1.00814,136.49,False
'2018-03-05T20:14:00',1.00792,1.00796,1.00778,1.00778,65.64,1.00815,1.00817,1.00799,1.00799,77.94,False
'2018-03-05T20:15:00',1.00779,1.00779,1.00771,1.00778,88.25,1.00799,1.00801,1.00793,1.00799,87.3,True
'2018-03-05T20:16:00',1.00778,1.00786,1.00776,1.00781,93.4,1.00799,1.00807,1.00797,1.00802,93.27,True
'2018-03-05T20:17:00',1.00782,1.0079,1.00782,1.00784,88.26,1.00802,1.00812,1.00802,1.00806,78.85,True
'2018-03-05T20:18:00',1.00784,1.00824,1.00774,1.00804,201.19,1.00806,1.00844,1.00796,1.00826,199.41,True
'2018-03-05T20:19:00',1.008,1.0082,1.008,1.00817,152.65,1.00822,1.00843,1.00822,1.00838,148.4,False
'2018-03-05T20:20:00',1.00817,1.00824,1.0081,1.00816,135.84,1.00836,1.00844,1.0083,1.00838,124.42,True
'2018-03-05T20:21:00',1.00818,1.00823,1.00814,1.00821,99.13,1.00838,1.00844,1.00832,1.00843,81.59,False
'2018-03-05T20:22:00',1.00822,1.00824,1.00806,1.0081,131.38,1.00843,1.00843,1.00827,1.00831,110.78,True
'2018-03-05T20:23:00',1.00811,1.00823,1.00811,1.00822,82.4,1.00832,1.00844,1.00832,1.00844,82.72,True
'2018-03-05T20:24:00',1.00823,1.00836,1.00817,1.00833,96.15,1.00844,1.00856,1.00838,1.00855,91.17,False
'2018-03-05T20:25:00',1.00833,1.00842,1.00818,1.00822,182.61,1.00854,1.00865,1.00837,1.00839,140.82,False
'2018-03-05T20:26:00',1.0082,1.00821,1.00798,1.00805,139.13,1.00839,1.00839,1.00818,1.00829,113.63,False
'2018-03-05T20:27:00',1.00807,1.00809,1.00795,1.00797,108.35,1.00829,1.00829,1.00814,1.0082,110.24,True
'2018-03-05T20:28:00',1.00798,1.00813,1.00798,1.00809,103.34,1.00819,1.00835,1.00819,1.00833,109.47,True
'2018-03-05T20:29:00',1.00809,1.00823,1.00809,1.00819,101.55,1.00832,1.00843,1.00831,1.0084,89.43,False
'2018-03-05T20:30:00',1.00819,1.00821,1.00805,1.00811,119.32,1.0084,1.00841,1.00825,1.00831,109.45,False
'2018-03-05T20:31:00',1.00812,1.00818,1.00805,1.0081,70.66,1.00832,1.00838,1.00827,1.0083,66.22,True
'2018-03-05T20:32:00',1.00811,1.00819,1.00807,1.00813,71.31,1.0083,1.00837,1.00828,1.00837,71.22,True
'2018-03-05T20:33:00',1.00814,1.00825,1.0081,1.00822,102.74,1.00836,1.00841,1.00832,1.00839,103.4,True
'2018-03-05T20:34:00',1.00824,1.00832,1.00819,1.00826,118.16,1.00839,1.00853,1.00839,1.00848,112.84,True
'2018-03-05T20:35:00',1.00828,1.00833,1.00814,1.00833,112.09,1.00847,1.00855,1.00834,1.00854,107.58,False
'2018-03-05T20:36:00',1.00833,1.00837,1.00819,1.00819,127.57,1.00855,1.00858,1.00838,1.00839,138.82,False
'2018-03-05T20:37:00',1.00818,1.00823,1.0081,1.00811,111.45,1.00839,1.00843,1.00831,1.00832,108.96,True
'2018-03-05T20:38:00',1.0081,1.00828,1.0081,1.00823,109.62,1.00833,1.00848,1.0083,1.00845,109.3,True
'2018-03-05T20:39:00',1.00827,1.00835,1.00821,1.0083,124.0,1.00844,1.00852,1.00841,1.00852,99.43,False
'2018-03-05T20:40:00',1.0083,1.00837,1.00827,1.0083,145.3,1.00852,1.00858,1.00846,1.00848,99.86,True
'2018-03-05T20:41:00',1.00829,1.00836,1.00826,1.00831,88.09,1.00848,1.00856,1.00847,1.0085,75.02,True
'2018-03-05T20:42:00',1.0083,1.00838,1.00824,1.00835,108.27,1.0085,1.00858,1.00843,1.00857,101.38,True
'2018-03-05T20:43:00',1.00836,1.00847,1.00835,1.00845,109.75,1.00856,1.00867,1.00856,1.00866,107.73,False
'2018-03-05T20:44:00',1.00845,1.00845,1.00828,1.0083,86.41,1.00865,1.00866,1.0085,1.00851,89.11,False
'2018-03-05T20:45:00',1.00829,1.00831,1.0082,1.00828,127.14,1.00849,1.00853,1.00841,1.0085,99.39,False
'2018-03-05T20:46:00',1.00831,1.00832,1.00827,1.00828,47.11,1.0085,1.00852,1.00849,1.00849,45.0,True
'2018-03-05T20:47:00',1.00828,1.00839,1.00826,1.00838,113.01,1.0085,1.00861,1.00847,1.00859,106.21,False
'2018-03-05T20:48:00',1.00837,1.00838,1.00821,1.00829,86.0,1.00858,1.00858,1.0084,1.00852,79.88,False
'2018-03-05T20:49:00',1.00829,1.0083,1.00819,1.0083,92.25,1.00852,1.00852,1.0084,1.00848,85.27,True
'2018-03-05T20:50:00',1.0083,1.00835,1.00825,1.00831,83.48,1.00849,1.00855,1.00844,1.0085,79.79,False
'2018-03-05T20:51:00',1.00833,1.00833,1.0082,1.00827,79.19,1.0085,1.00852,1.00838,1.00845,59.12,False
'2018-03-05T20:52:00',1.00826,1.00834,1.0082,1.0082,94.82,1.00845,1.00855,1.00843,1.00843,94.91,True
'2018-03-05T20:53:00',1.00818,1.00827,1.00814,1.00824,109.29,1.0084,1.00847,1.00836,1.00844,89.19,False
'2018-03-05T20:54:00',1.00822,1.00824,1.00806,1.00811,123.24,1.00845,1.00845,1.00825,1.0083,106.35,False
'2018-03-05T20:55:00',1.00813,1.00816,1.00805,1.00807,84.54,1.00833,1.00835,1.00826,1.00827,84.66,False
'2018-03-05T20:56:00',1.0081,1.0081,1.00797,1.00805,100.42,1.00827,1.00831,1.00818,1.00825,91.24,True
'2018-03-05T20:57:00',1.00805,1.00818,1.00804,1.00814,108.3,1.00824,1.00839,1.00824,1.00837,104.89,True
'2018-03-05T20:58:00',1.00813,1.00824,1.00808,1.00817,120.88,1.00834,1.00845,1.00828,1.00837,118.98,True
'2018-03-05T20:59:00',1.00817,1.00855,1.00816,1.00846,204.54,1.00837,1.00874,1.00837,1.00868,188.79,False
'2018-03-05T21:00:00',1.00848,1.00849,1.00838,1.00839,140.97,1.00871,1.00871,1.00858,1.00859,160.39,True
'2018-03-05T21:01:00',1.00839,1.00847,1.00839,1.00847,110.0,1.00859,1.00868,1.00859,1.00868,135.69,False
'2018-03-05T21:02:00',1.00846,1.00848,1.00826,1.00837,118.99,1.00866,1.0087,1.00848,1.00858,126.0,True
'2018-03-05T21:03:00',1.00838,1.00853,1.00833,1.0085,84.88,1.00858,1.00872,1.00855,1.0087,79.23,False
'2018-03-05T21:04:00',1.00849,1.0085,1.00841,1.00843,59.16,1.0087,1.00871,1.0086,1.00863,82.26,True
'2018-03-05T21:05:00',1.00843,1.0085,1.00839,1.00848,64.06,1.00863,1.00871,1.00861,1.00869,79.81,False
'2018-03-05T21:06:00',1.0085,1.00851,1.00835,1.00838,130.59,1.00871,1.00872,1.00856,1.00859,132.53,True
'2018-03-05T21:07:00',1.00838,1.00848,1.00834,1.00848,103.66,1.00859,1.00869,1.00856,1.00869,127.16,False
'2018-03-05T21:08:00',1.00846,1.00856,1.00842,1.00846,117.29,1.00868,1.00878,1.00861,1.00867,136.02,True
'2018-03-05T21:09:00',1.00846,1.00855,1.00839,1.00853,147.34,1.00867,1.00875,1.00861,1.00874,168.23,True
'2018-03-05T21:10:00',1.00855,1.00867,1.00851,1.00855,100.38,1.00876,1.00885,1.00873,1.00876,140.62,False
'2018-03-05T21:11:00',1.00855,1.0086,1.0085,1.0085,104.62,1.00875,1.0088,1.0087,1.0087,130.47,False
'2018-03-05T21:12:00',1.00849,1.00855,1.0083,1.00833,156.12,1.0087,1.00873,1.0085,1.0085,157.22,True
'2018-03-05T21:13:00',1.00832,1.00837,1.00828,1.00835,146.22,1.00852,1.00857,1.00847,1.00854,130.93,True
'2018-03-05T21:14:00',1.00834,1.00848,1.00832,1.00844,140.98,1.00855,1.00866,1.00852,1.00862,131.8,False
'2018-03-05T21:15:00',1.00843,1.00845,1.00832,1.00835,154.49,1.00862,1.00867,1.00853,1.00856,136.55,False
'2018-03-05T21:16:00',1.00835,1.00838,1.0083,1.00835,95.01,1.00857,1.0086,1.0085,1.00856,98.15,True
'2018-03-05T21:17:00',1.00834,1.00844,1.00832,1.00839,118.12,1.00857,1.00866,1.00852,1.0086,106.66,True
'2018-03-05T21:18:00',1.0084,1.00843,1.00835,1.00841,112.83,1.00857,1.00863,1.00856,1.00862,127.01,True
'2018-03-05T21:19:00',1.00841,1.00845,1.00837,1.00842,93.37,1.00862,1.00865,1.00855,1.00863,113.59,False
'2018-03-05T21:20:00',1.00842,1.00849,1.00837,1.00841,127.12,1.00863,1.00871,1.0086,1.00862,129.84,False
'2018-03-05T21:21:00',1.00842,1.00844,1.00835,1.00835,49.3,1.00861,1.00865,1.00857,1.00858,61.58,True
'2018-03-05T21:22:00',1.00837,1.00859,1.00826,1.00852,171.61,1.00859,1.00876,1.00844,1.00874,168.26,True
'2018-03-05T21:23:00',1.00858,1.00864,1.00833,1.00862,166.67,1.00876,1.00884,1.00854,1.00883,171.17,False
'2018-03-05T21:24:00',1.00863,1.00865,1.00846,1.00853,142.98,1.00885,1.00885,1.00864,1.00872,117.86,False
'2018-03-05T21:25:00',1.00853,1.0086,1.00824,1.00827,140.2,1.0087,1.00877,1.00846,1.0085,120.69,False
'2018-03-05T21:26:00',1.00824,1.00826,1.00805,1.00807,163.1,1.00848,1.00849,1.00826,1.00827,178.29,False
'2018-03-05T21:27:00',1.00806,1.0081,1.00797,1.00803,137.37,1.00828,1.00832,1.00819,1.00826,124.59,True
'2018-03-05T21:28:00',1.00802,1.00823,1.00794,1.00819,108.62,1.00823,1.00844,1.00811,1.00841,142.26,True
'2018-03-05T21:29:00',1.00819,1.00835,1.00818,1.00829,113.59,1.0084,1.00854,1.00839,1.00846,129.83,True
'2018-03-05T21:30:00',1.00829,1.00833,1.00816,1.00832,112.96,1.00849,1.00853,1.00839,1.00853,138.12,False
'2018-03-05T21:31:00',1.00832,1.00832,1.00807,1.0082,137.17,1.0085,1.0085,1.00829,1.00842,143.22,True
'2018-03-05T21:32:00',1.00817,1.00824,1.00814,1.00821,83.58,1.0084,1.00846,1.00835,1.00844,92.54,True
'2018-03-05T21:33:00',1.00821,1.0083,1.00813,1.00828,108.79,1.00842,1.00851,1.00834,1.00849,130.96,True
'2018-03-05T21:34:00',1.00827,1.00843,1.00826,1.00842,117.31,1.0085,1.00864,1.00847,1.00862,130.47,True
'2018-03-05T21:35:00',1.0084,1.00875,1.00828,1.00864,147.0,1.00862,1.00895,1.00849,1.00884,144.39,False
'2018-03-05T21:36:00',1.00861,1.00865,1.00851,1.0086,89.57,1.00883,1.00887,1.00873,1.0088,91.78,False
'2018-03-05T21:37:00',1.00859,1.00869,1.00858,1.00859,132.92,1.00881,1.00891,1.0088,1.00881,123.98,True
'2018-03-05T21:38:00',1.00859,1.0087,1.00859,1.00867,102.24,1.00881,1.00889,1.00878,1.00879,86.2,False
'2018-03-05T21:39:00',1.00867,1.00867,1.0086,1.0086,49.07,1.00878,1.0088,1.00873,1.00873,39.5,True
'2018-03-05T21:40:00',1.00862,1.00868,1.00859,1.00862,100.5,1.00876,1.00879,1.00871,1.00872,84.44,True
'2018-03-05T21:41:00',1.00862,1.00872,1.00859,1.00868,84.6,1.00869,1.00889,1.00869,1.00886,83.27,False
'2018-03-05T21:42:00',1.00867,1.00875,1.0086,1.00867,85.76,1.00887,1.00893,1.00879,1.00886,100.18,True
'2018-03-05T21:43:00',1.00864,1.00879,1.00862,1.00875,105.36,1.00885,1.00898,1.00882,1.00896,105.33,True
'2018-03-05T21:44:00',1.00876,1.00879,1.00869,1.00879,100.71,1.00895,1.00902,1.0089,1.009,115.37,True
'2018-03-05T21:45:00',1.00878,1.00884,1.00872,1.00881,80.16,1.00901,1.00905,1.00894,1.00902,85.13,False
'2018-03-05T21:46:00',1.0088,1.0088,1.00856,1.00861,78.21,1.00903,1.00903,1.00879,1.00884,78.38,False
'2018-03-05T21:47:00',1.00861,1.00861,1.00843,1.00853,81.11,1.00884,1.00884,1.00866,1.00874,92.31,False
'2018-03-05T21:48:00',1.00852,1.00859,1.00848,1.00849,109.52,1.00876,1.00881,1.00869,1.00873,109.0,False
'2018-03-05T21:49:00',1.00852,1.00858,1.00839,1.00839,92.75,1.00873,1.00879,1.00861,1.00861,89.27,False
'2018-03-05T21:50:00',1.00838,1.00842,1.00834,1.00839,101.24,1.00861,1.00865,1.00856,1.00859,83.42,False
'2018-03-05T21:51:00',1.0084,1.00843,1.00838,1.00838,53.71,1.00863,1.00863,1.00858,1.0086,62.39,False
'2018-03-05T21:52:00',1.00838,1.00839,1.00828,1.00833,99.33,1.00858,1.00859,1.00848,1.00857,111.68,True
'2018-03-05T21:53:00',1.00834,1.00842,1.00829,1.00838,102.56,1.00856,1.00861,1.00849,1.00861,126.34,False
'2018-03-05T21:54:00',1.00839,1.00842,1.00834,1.00837,99.05,1.0086,1.00863,1.00856,1.00861,110.47,True
'2018-03-05T21:55:00',1.00838,1.00844,1.00835,1.00838,100.66,1.0086,1.00863,1.00856,1.00859,110.2,False
'2018-03-05T21:56:00',1.00838,1.00839,1.00826,1.00827,129.17,1.00859,1.00859,1.00841,1.00845,135.76,True
'2018-03-05T21:57:00',1.00826,1.00838,1.00821,1.00833,146.59,1.00844,1.00858,1.00841,1.00854,158.73,True
'2018-03-05T21:58:00',1.00832,1.00844,1.00829,1.00836,94.37,1.00854,1.00864,1.0085,1.00858,116.96,True
'2018-03-05T21:59:00',1.00837,1.00857,1.00836,1.00846,74.8,1.00858,1.0088,1.00856,1.00866,80.92,False
'2018-03-05T22:00:00',1.00843,1.00853,1.00833,1.00845,84.94,1.00865,1.00875,1.00853,1.00865,62.03,True
'2018-03-05T22:01:00',1.00844,1.00852,1.00842,1.0085,44.02,1.00865,1.00873,1.00864,1.00871,47.22,False
'2018-03-05T22:02:00',1.0085,1.00851,1.00833,1.00836,37.62,1.0087,1.00872,1.00853,1.00857,44.63,False
'2018-03-05T22:03:00',1.00834,1.00838,1.00829,1.00834,31.91,1.00855,1.00859,1.00848,1.00856,36.1,False
'2018-03-05T22:04:00',1.00835,1.00837,1.00826,1.00828,50.9,1.00856,1.00858,1.00848,1.00851,47.78,False
'2018-03-05T22:05:00',1.00826,1.00832,1.00824,1.00827,59.59,1.00849,1.00854,1.00845,1.0085,66.84,False
'2018-03-05T22:06:00',1.00826,1.00827,1.00811,1.00814,84.18,1.00848,1.00848,1.00833,1.00835,73.11,True
'2018-03-05T22:07:00',1.00815,1.00816,1.00808,1.00816,63.88,1.00839,1.00839,1.00831,1.00837,80.72,True
'2018-03-05T22:08:00',1.00816,1.00839,1.00812,1.00839,67.5,1.00837,1.0086,1.00835,1.0086,79.02,False
'2018-03-05T22:09:00',1.00838,1.00846,1.00824,1.00828,78.13,1.00861,1.00869,1.00846,1.00849,86.08,False
'2018-03-05T22:10:00',1.00827,1.0083,1.00817,1.00817,49.4,1.0085,1.00854,1.00838,1.00838,51.82,True
'2018-03-05T22:11:00',1.00814,1.00827,1.00813,1.00824,40.47,1.00835,1.00849,1.00835,1.00846,38.19,True
'2018-03-05T22:12:00',1.00825,1.00829,1.00819,1.00829,44.85,1.00846,1.00851,1.00842,1.0085,50.59,False
'2018-03-05T22:13:00',1.0083,1.00831,1.00821,1.00821,82.99,1.00853,1.00853,1.00844,1.00845,78.63,True
'2018-03-05T22:14:00',1.00821,1.00831,1.00821,1.00831,48.57,1.00845,1.00852,1.00842,1.00852,48.81,True
'2018-03-05T22:15:00',1.00833,1.00834,1.00825,1.00831,34.96,1.00856,1.00856,1.00846,1.00853,43.97,False
'2018-03-05T22:16:00',1.00833,1.00837,1.00831,1.00831,36.78,1.00853,1.00858,1.00852,1.00853,39.83,True
'2018-03-05T22:17:00',1.0083,1.00839,1.0083,1.00836,37.68,1.00854,1.0086,1.00851,1.00857,40.74,True
'2018-03-05T22:18:00',1.00836,1.00846,1.00832,1.00841,66.35,1.00857,1.00868,1.00854,1.00863,80.44,True
'2018-03-05T22:19:00',1.00842,1.00845,1.00841,1.00845,21.97,1.00864,1.00867,1.00862,1.00866,27.78,False
'2018-03-05T22:20:00',1.00845,1.00845,1.00837,1.00839,36.39,1.00865,1.00866,1.00858,1.00861,37.9,True
'2018-03-05T22:21:00',1.00839,1.00842,1.00837,1.00842,40.26,1.00861,1.00864,1.0086,1.00863,49.92,False
'2018-03-05T22:22:00',1.00841,1.00841,1.00832,1.00839,40.97,1.00863,1.00863,1.00854,1.0086,51.95,True
'2018-03-05T22:23:00',1.00838,1.00843,1.00836,1.00843,43.91,1.00861,1.00866,1.00858,1.00866,48.2,False
'2018-03-05T22:24:00',1.00844,1.00846,1.00839,1.0084,55.38,1.00865,1.00869,1.00861,1.00863,72.77,True
'2018-03-05T22:25:00',1.00841,1.00846,1.0084,1.00841,49.52,1.00862,1.00866,1.00862,1.00865,75.28,True
'2018-03-05T22:26:00',1.00842,1.00848,1.00841,1.00847,58.12,1.00863,1.00869,1.00863,1.00869,69.4,True
'2018-03-05T22:27:00',1.00848,1.00854,1.00845,1.00851,64.8,1.00869,1.00871,1.00864,1.00871,84.29,False
'2018-03-05T22:28:00',1.0085,1.00853,1.00847,1.0085,65.62,1.00872,1.00876,1.00868,1.00871,98.02,True
'2018-03-05T22:29:00',1.00849,1.00858,1.00846,1.00851,85.66,1.00872,1.0088,1.00867,1.00873,121.49,True
'2018-03-05T22:30:00',1.00848,1.00857,1.00844,1.00857,126.41,1.00877,1.00886,1.00872,1.00885,157.36,False
'2018-03-05T22:31:00',1.00856,1.00856,1.00852,1.00854,157.91,1.00885,1.00885,1.0088,1.00882,127.86,True
'2018-03-05T22:32:00',1.00854,1.00862,1.00853,1.00858,139.15,1.00882,1.00891,1.00882,1.00887,127.18,True
'2018-03-05T22:33:00',1.00859,1.00864,1.00858,1.0086,105.06,1.00887,1.0089,1.00887,1.00889,95.32,False
'2018-03-05T22:34:00',1.00862,1.00862,1.00857,1.00857,98.92,1.00888,1.00891,1.00885,1.00886,88.51,True
'2018-03-05T22:35:00',1.00857,1.00874,1.00856,1.00863,110.9,1.00886,1.00899,1.00886,1.00892,86.53,False
'2018-03-05T22:36:00',1.00864,1.00864,1.00857,1.00859,109.25,1.00892,1.00892,1.00884,1.00884,106.76,True
'2018-03-05T22:37:00',1.00858,1.00864,1.00856,1.0086,98.0,1.00884,1.0089,1.00883,1.00886,59.38,False
'2018-03-05T22:38:00',1.00861,1.00863,1.00856,1.00858,73.95,1.00889,1.0089,1.00883,1.00884,60.0,False
'2018-03-05T22:39:00',1.00856,1.00857,1.00824,1.00824,104.05,1.00885,1.00885,1.00853,1.00853,85.91,False
'2018-03-05T22:40:00',1.00825,1.00825,1.0075,1.0075,244.01,1.00852,1.00854,1.00771,1.00771,202.51,False
'2018-03-05T22:41:00',1.00745,1.00746,1.00654,1.00709,265.13,1.00771,1.00772,1.00682,1.00739,284.79,True
'2018-03-05T22:42:00',1.0071,1.00733,1.00704,1.00712,151.96,1.00741,1.00759,1.00731,1.00744,124.97,True
'2018-03-05T22:43:00',1.00712,1.00727,1.00705,1.00714,214.82,1.00743,1.00755,1.00736,1.00742,185.04,True
'2018-03-05T22:44:00',1.00714,1.00722,1.0071,1.0072,193.89,1.00742,1.0075,1.00741,1.00745,130.27,False
'2018-03-05T22:45:00',1.00718,1.00726,1.00708,1.00719,125.75,1.00743,1.0075,1.00734,1.00743,80.26,True
'2018-03-05T22:46:00',1.00718,1.00746,1.00714,1.00737,143.86,1.00743,1.00771,1.00742,1.00766,96.03,True
'2018-03-05T22:47:00',1.00737,1.00747,1.00718,1.0074,121.82,1.00765,1.0078,1.0075,1.00766,122.79,False
'2018-03-05T22:48:00',1.0074,1.0074,1.00731,1.00738,42.0,1.00767,1.00767,1.00755,1.00762,69.96,False
'2018-03-05T22:49:00',1.00735,1.00736,1.00706,1.00706,69.24,1.00765,1.00765,1.0073,1.0073,112.15,False
'2018-03-05T22:50:00',1.00706,1.00707,1.00699,1.00705,70.98,1.0073,1.00738,1.00722,1.00727,97.49,True
'2018-03-05T22:51:00',1.00705,1.00734,1.00705,1.00729,62.44,1.00728,1.00761,1.00728,1.00755,74.3,False
'2018-03-05T22:52:00',1.0073,1.00738,1.00708,1.0071,65.0,1.00756,1.00766,1.0073,1.00736,97.87,False
'2018-03-05T22:53:00',1.0071,1.00713,1.00686,1.00705,84.17,1.00736,1.00744,1.00714,1.00734,112.72,True
'2018-03-05T22:54:00',1.0071,1.00719,1.00707,1.00713,64.92,1.00735,1.0075,1.00735,1.00746,72.95,False
'2018-03-05T22:55:00',1.00713,1.00714,1.00678,1.00684,101.21,1.00746,1.00746,1.00711,1.00715,136.86,False
'2018-03-05T22:56:00',1.00684,1.00686,1.00662,1.00663,91.7,1.00715,1.00716,1.00694,1.00696,92.21,False
'2018-03-05T22:57:00',1.00665,1.00683,1.0066,1.00662,122.49,1.00695,1.00712,1.00691,1.00692,148.2,True
'2018-03-05T22:58:00',1.00662,1.00679,1.00655,1.00674,107.17,1.00692,1.00707,1.00685,1.00706,136.36,False
'2018-03-05T22:59:00',1.00674,1.0068,1.00631,1.00638,77.32,1.00706,1.0071,1.00677,1.00686,71.94,True
'2018-03-05T23:00:00',1.00638,1.00651,1.00591,1.00631,18.09,1.00719,1.00764,1.00706,1.00744,15.27,False
'2018-03-05T23:01:00',1.00642,1.00661,1.00623,1.00637,14.62,1.00755,1.00755,1.00702,1.00704,12.29,False
'2018-03-05T23:02:00',1.00626,1.00642,1.00626,1.00628,24.15,1.00704,1.0071,1.00696,1.00709,18.2,True
'2018-03-05T23:03:00',1.00627,1.00641,1.00625,1.00635,13.12,1.00709,1.00723,1.00708,1.00715,12.37,False
'2018-03-05T23:04:00',1.00633,1.00634,1.00623,1.00624,10.75,1.00715,1.00715,1.00705,1.00705,11.8,False
'2018-03-05T23:05:00',1.00623,1.00646,1.00623,1.00628,28.33,1.00706,1.00713,1.00691,1.00692,30.93,False
'2018-03-05T23:06:00',1.00628,1.00632,1.00615,1.00621,32.24,1.00691,1.00692,1.00681,1.00686,36.61,True
'2018-03-05T23:07:00',1.00622,1.00635,1.00613,1.00635,30.62,1.00686,1.00692,1.00676,1.00687,30.38,True
'2018-03-05T23:08:00',1.00637,1.00655,1.00632,1.00653,24.0,1.00689,1.0072,1.00689,1.0072,26.24,False
'2018-03-05T23:09:00',1.00654,1.00654,1.00644,1.00649,25.0,1.00718,1.00721,1.00714,1.00716,28.11,True
'2018-03-05T23:10:00',1.00652,1.00665,1.00649,1.00662,44.0,1.00717,1.00727,1.00715,1.00725,46.0,False
'2018-03-05T23:11:00',1.00667,1.00668,1.00659,1.0066,17.0,1.00725,1.00727,1.00724,1.00724,17.86,True
'2018-03-05T23:12:00',1.00662,1.00668,1.00651,1.00668,36.0,1.00724,1.00726,1.00709,1.00726,36.62,False
'2018-03-05T23:13:00',1.00668,1.00669,1.00665,1.00666,27.0,1.00725,1.00727,1.00725,1.00725,30.23,False
'2018-03-05T23:14:00',1.00667,1.00672,1.00661,1.00668,85.0,1.00725,1.00727,1.00718,1.00721,101.54,False
'2018-03-05T23:15:00',1.00662,1.00668,1.0065,1.00652,39.0,1.00719,1.00721,1.007,1.00701,46.66,False
'2018-03-05T23:16:00',1.00651,1.00658,1.00649,1.00652,23.0,1.007,1.00709,1.00699,1.007,24.38,True
'2018-03-05T23:17:00',1.00651,1.00689,1.00649,1.00662,37.5,1.00699,1.00733,1.00699,1.00713,37.0,True
'2018-03-05T23:18:00',1.00663,1.00701,1.00663,1.00664,56.82,1.00712,1.00742,1.00709,1.00713,50.0,True
'2018-03-05T23:19:00',1.00664,1.00677,1.00664,1.00669,30.0,1.00713,1.00723,1.0071,1.00719,30.0,True
'2018-03-05T23:20:00',1.00661,1.00671,1.00661,1.00671,18.0,1.00717,1.00728,1.00717,1.00727,18.0,True
'2018-03-05T23:21:00',1.0067,1.00703,1.00668,1.00685,43.76,1.00726,1.00752,1.00725,1.00744,43.37,False
'2018-03-05T23:22:00',1.00685,1.00685,1.00671,1.00671,31.14,1.00745,1.00745,1.00727,1.00729,26.5,True
'2018-03-05T23:23:00',1.00674,1.00678,1.00674,1.00675,20.39,1.00728,1.00733,1.00724,1.00725,19.0,True
'2018-03-05T23:24:00',1.00675,1.00682,1.00675,1.00682,24.0,1.00724,1.00729,1.00724,1.00727,24.0,True
'2018-03-05T23:25:00',1.00682,1.00687,1.00681,1.00686,29.5,1.00728,1.0074,1.00727,1.00735,29.0,True
'2018-03-05T23:26:00',1.00686,1.00707,1.00683,1.00705,37.52,1.00736,1.00756,1.00735,1.00756,34.5,True
'2018-03-05T23:27:00',1.00705,1.00716,1.00701,1.00714,49.73,1.00755,1.00762,1.00749,1.0076,52.0,False
'2018-03-05T23:28:00',1.00714,1.00714,1.00704,1.00704,31.0,1.00759,1.00764,1.00756,1.0076,32.0,True
'2018-03-05T23:29:00',1.00704,1.00711,1.00703,1.00709,40.0,1.00758,1.00766,1.00758,1.00763,40.5,True
'2018-03-05T23:30:00',1.00709,1.00716,1.007,1.00713,51.64,1.00762,1.00769,1.00759,1.00765,53.63,False
'2018-03-05T23:31:00',1.00713,1.00714,1.00708,1.00708,39.28,1.00763,1.00766,1.00754,1.00754,30.44,False
'2018-03-05T23:32:00',1.00708,1.00713,1.00689,1.00689,31.07,1.00754,1.00757,1.00732,1.00732,28.02,True
'2018-03-05T23:33:00',1.00688,1.00701,1.00687,1.00696,41.04,1.00735,1.0075,1.00732,1.00746,35.72,False
'2018-03-05T23:34:00',1.00696,1.00698,1.00694,1.00694,29.79,1.00746,1.00747,1.00743,1.00743,27.91,False
'2018-03-05T23:35:00',1.00694,1.00697,1.00681,1.0069,70.83,1.00743,1.00743,1.00724,1.00734,57.22,False
'2018-03-05T23:36:00',1.0069,1.00691,1.00688,1.00688,32.27,1.00734,1.00737,1.00734,1.00735,25.76,True
'2018-03-05T23:37:00',1.00689,1.00691,1.00689,1.00689,13.96,1.00735,1.00736,1.00734,1.00735,11.61,False
'2018-03-05T23:38:00',1.00688,1.00701,1.00677,1.00687,95.21,1.00735,1.00744,1.00723,1.00732,71.35,False
'2018-03-05T23:39:00',1.00686,1.00694,1.00671,1.00678,115.03,1.00732,1.00732,1.00716,1.0072,92.64,True
'2018-03-05T23:40:00',1.00677,1.00705,1.00674,1.00699,55.58,1.0072,1.00747,1.0072,1.00745,59.28,False
'2018-03-05T23:41:00',1.00699,1.00699,1.00684,1.00687,30.28,1.00745,1.00745,1.00729,1.00736,35.12,True
'2018-03-05T23:42:00',1.00685,1.00703,1.00673,1.00689,42.51,1.00734,1.00743,1.00719,1.00737,49.68,True
'2018-03-05T23:43:00',1.00688,1.00695,1.00684,1.00692,50.9,1.00737,1.00739,1.00723,1.00737,49.02,False
'2018-03-05T23:44:00',1.0069,1.00692,1.00685,1.00688,50.51,1.00727,1.00737,1.00722,1.00733,48.33,False
'2018-03-05T23:45:00',1.00692,1.00693,1.00679,1.00682,124.76,1.00732,1.00736,1.00709,1.00726,136.39,True
'2018-03-05T23:46:00',1.00682,1.00695,1.00677,1.00685,77.27,1.00728,1.00737,1.0072,1.00732,92.58,True
'2018-03-05T23:47:00',1.00686,1.00698,1.00683,1.00695,65.8,1.00736,1.0074,1.0073,1.0074,66.6,True
'2018-03-05T23:48:00',1.00694,1.00714,1.00693,1.00704,96.98,1.0074,1.00756,1.00735,1.0075,89.97,True
'2018-03-05T23:49:00',1.00705,1.00708,1.00702,1.00706,36.44,1.00746,1.00752,1.00743,1.00748,38.36,True
'2018-03-05T23:50:00',1.00705,1.00751,1.00704,1.00723,136.31,1.00748,1.00785,1.00744,1.00762,146.52,False
'2018-03-05T23:51:00',1.00723,1.00732,1.00713,1.00719,123.23,1.00766,1.00767,1.00751,1.00757,104.11,False
'2018-03-05T23:52:00',1.0072,1.00727,1.00712,1.00717,51.06,1.00758,1.00764,1.00752,1.00753,56.27,True
'2018-03-05T23:53:00',1.00718,1.00736,1.00691,1.00721,135.85,1.00756,1.00774,1.00732,1.00767,129.42,False
'2018-03-05T23:54:00',1.00729,1.00731,1.00707,1.00718,98.62,1.00766,1.00769,1.00748,1.00762,114.97,False
'2018-03-05T23:55:00',1.00718,1.00731,1.00709,1.00719,135.89,1.00762,1.00764,1.00753,1.0076,112.93,False
'2018-03-05T23:56:00',1.00718,1.00723,1.00704,1.00714,123.84,1.0076,1.0076,1.00744,1.0075,102.55,True
'2018-03-05T23:57:00',1.00716,1.00724,1.00704,1.00717,178.23,1.0075,1.00758,1.00746,1.00758,157.76,False
'2018-03-05T23:58:00',1.00716,1.00724,1.00683,1.0069,254.1,1.00758,1.00761,1.00725,1.00735,257.82,False
'2018-03-05T23:59:00',1.0069,1.00701,1.00671,1.0069,173.91,1.00735,1.00738,1.00712,1.00735,218.99,True
'2018-03-06T00:00:00',1.00689,1.0072,1.00682,1.00707,192.6,1.00732,1.00759,1.00719,1.00743,193.99,True
'2018-03-06T00:01:00',1.00709,1.00715,1.00695,1.00714,190.79,1.00745,1.00752,1.00733,1.00751,194.18,True
'2018-03-06T00:02:00',1.00714,1.00742,1.0071,1.00734,200.74,1.00751,1.00776,1.0074,1.0077,246.92,False
'2018-03-06T00:03:00',1.00736,1.00745,1.00731,1.00733,163.34,1.00772,1.00782,1.00764,1.00769,182.11,False
'2018-03-06T00:04:00',1.00737,1.00741,1.00724,1.00726,95.36,1.00772,1.00775,1.00759,1.00759,92.57,True
'2018-03-06T00:05:00',1.00727,1.00735,1.00724,1.00731,112.62,1.0076,1.00771,1.00759,1.00767,94.62,True
'2018-03-06T00:06:00',1.00731,1.00751,1.0073,1.00751,133.0,1.00767,1.00785,1.00764,1.00785,153.69,False
'2018-03-06T00:07:00',1.00751,1.00751,1.00745,1.00747,57.16,1.00785,1.00785,1.00779,1.00781,70.77,False
'2018-03-06T00:08:00',1.00747,1.00752,1.00739,1.00741,68.84,1.00781,1.00785,1.00773,1.00776,71.96,True
'2018-03-06T00:09:00',1.00741,1.00746,1.0074,1.00743,89.8,1.00776,1.00781,1.00774,1.00777,96.65,True
'2018-03-06T00:10:00',1.00742,1.00748,1.00734,1.00748,110.63,1.00778,1.00782,1.0077,1.00782,131.11,False
'2018-03-06T00:11:00',1.00749,1.00755,1.00743,1.00746,82.93,1.0078,1.00789,1.00777,1.00782,81.72,True
'2018-03-06T00:12:00',1.00747,1.0075,1.00746,1.0075,49.31,1.00781,1.00783,1.00781,1.00783,45.71,False
'2018-03-06T00:13:00',1.0075,1.00752,1.00742,1.00747,79.72,1.00783,1.00784,1.00774,1.00777,62.72,False
'2018-03-06T00:14:00',1.00747,1.00753,1.0074,1.0074,75.98,1.00781,1.00786,1.00772,1.00774,64.5,True
'2018-03-06T00:15:00',1.00742,1.00744,1.00741,1.00742,62.39,1.00774,1.00775,1.00771,1.00772,51.0,True
'2018-03-06T00:16:00',1.00741,1.0075,1.00741,1.0075,54.07,1.00772,1.0078,1.0077,1.00778,49.25,True
'2018-03-06T00:17:00',1.00754,1.00766,1.00749,1.00765,107.09,1.00782,1.00796,1.00778,1.00795,90.35,False
'2018-03-06T00:18:00',1.00764,1.00764,1.00746,1.00759,84.62,1.00795,1.00795,1.00777,1.0079,75.95,True
'2018-03-06T00:19:00',1.00759,1.00765,1.00757,1.00765,44.63,1.00791,1.00794,1.00785,1.00788,45.65,False
'2018-03-06T00:20:00',1.00766,1.00777,1.00762,1.00762,86.0,1.0079,1.00799,1.00785,1.00785,86.94,True
'2018-03-06T00:21:00',1.00765,1.00778,1.00761,1.00777,48.39,1.00788,1.00802,1.00785,1.00801,53.22,True
'2018-03-06T00:22:00',1.00778,1.00779,1.00768,1.00778,58.96,1.00802,1.00803,1.00789,1.00801,55.82,False
'2018-03-06T00:23:00',1.00778,1.0078,1.00775,1.00776,30.7,1.008,1.00804,1.00798,1.00801,31.72,False
'2018-03-06T00:24:00',1.00779,1.00788,1.0077,1.00771,35.33,1.00801,1.00812,1.00792,1.00794,36.95,False
'2018-03-06T00:25:00',1.00769,1.00772,1.00768,1.0077,32.31,1.00793,1.00797,1.0079,1.00795,28.47,True
'2018-03-06T00:26:00',1.00771,1.00788,1.00771,1.00782,33.09,1.00794,1.00812,1.00794,1.00804,35.48,True
'2018-03-06T00:27:00',1.0078,1.00788,1.00778,1.00786,51.35,1.00804,1.00813,1.00801,1.0081,48.65,True
'2018-03-06T00:28:00',1.00787,1.00791,1.00784,1.00791,41.85,1.0081,1.00814,1.00807,1.00813,48.08,True
'2018-03-06T00:29:00',1.00791,1.00796,1.00788,1.00796,42.07,1.00812,1.0082,1.00811,1.00818,38.94,True
'2018-03-06T00:30:00',1.00796,1.00809,1.0079,1.00803,68.66,1.00817,1.00832,1.00814,1.00828,77.32,True
'2018-03-06T00:31:00',1.00804,1.00846,1.00804,1.00841,101.99,1.00828,1.00868,1.00827,1.00862,104.64,True
'2018-03-06T00:32:00',1.00841,1.00851,1.00835,1.00846,34.85,1.00862,1.00871,1.00859,1.00868,31.86,False
'2018-03-06T00:33:00',1.00846,1.00854,1.00833,1.00833,100.74,1.00869,1.00876,1.00856,1.00856,86.13,False
'2018-03-06T00:34:00',1.00832,1.00838,1.00824,1.0083,39.96,1.00854,1.00861,1.00848,1.00854,37.73,False
'2018-03-06T00:35:00',1.00831,1.00831,1.00818,1.0082,39.38,1.00853,1.00853,1.00842,1.00844,33.33,False
'2018-03-06T00:36:00',1.00818,1.00818,1.00796,1.00805,40.77,1.00841,1.00841,1.0082,1.00828,38.96,True
'2018-03-06T00:37:00',1.00805,1.00806,1.00799,1.00806,46.73,1.00828,1.00828,1.00823,1.00828,38.2,False
'2018-03-06T00:38:00',1.00807,1.00809,1.0079,1.00799,78.17,1.00831,1.00832,1.00813,1.00822,73.84,False
'2018-03-06T00:39:00',1.00799,1.00801,1.00789,1.00792,94.38,1.00821,1.00823,1.00813,1.00814,88.68,True
'2018-03-06T00:40:00',1.00792,1.00798,1.00791,1.00797,55.58,1.00815,1.0082,1.00814,1.0082,48.98,True
'2018-03-06T00:41:00',1.00795,1.00797,1.00795,1.00797,19.22,1.00818,1.00822,1.00818,1.00822,17.22,False
'2018-03-06T00:42:00',1.00798,1.00798,1.00788,1.00797,36.44,1.0082,1.0082,1.00809,1.00814,30.07,False
'2018-03-06T00:43:00',1.00795,1.00798,1.0078,1.00785,56.91,1.00814,1.00817,1.00801,1.00808,55.32,True
'2018-03-06T00:44:00',1.00784,1.00794,1.00783,1.00785,40.32,1.00809,1.00816,1.00807,1.00811,44.37,False
'2018-03-06T00:45:00',1.00785,1.00785,1.0077,1.00776,73.36,1.00808,1.00808,1.00792,1.00799,74.32,True
'2018-03-06T00:46:00',1.00778,1.00792,1.00778,1.00791,65.41,1.008,1.00815,1.008,1.00815,64.11,False
'2018-03-06T00:47:00',1.00784,1.00789,1.00778,1.00783,54.91,1.00808,1.00811,1.00799,1.00807,53.92,True
'2018-03-06T00:48:00',1.00783,1.00794,1.00781,1.00792,84.42,1.00806,1.00817,1.00803,1.00815,74.32,False
'2018-03-06T00:49:00',1.0079,1.0079,1.00775,1.00776,40.45,1.00813,1.00814,1.00797,1.00801,42.14,True
'2018-03-06T00:50:00',1.00777,1.00791,1.00774,1.00787,45.31,1.008,1.00811,1.00798,1.00808,50.84,False
'2018-03-06T00:51:00',1.00786,1.00794,1.00781,1.00781,13.36,1.00809,1.00815,1.00803,1.00806,14.8,True
'2018-03-06T00:52:00',1.00783,1.00787,1.00778,1.00784,33.7,1.00806,1.0081,1.00802,1.00804,36.24,False
'2018-03-06T00:53:00',1.00782,1.00784,1.00768,1.00768,32.68,1.00804,1.00806,1.00792,1.00792,36.37,True
'2018-03-06T00:54:00',1.00769,1.00775,1.00761,1.00773,61.3,1.00791,1.00798,1.00779,1.00796,69.78,True
'2018-03-06T00:55:00',1.00773,1.00784,1.0077,1.00782,45.81,1.00796,1.00807,1.00792,1.00807,47.57,True
'2018-03-06T00:56:00',1.00783,1.00786,1.00777,1.00786,35.1,1.00806,1.00809,1.008,1.00809,54.32,False
'2018-03-06T00:57:00',1.00785,1.0079,1.00781,1.00784,38.57,1.00809,1.00812,1.00804,1.00806,41.35,False
'2018-03-06T00:58:00',1.00784,1.00788,1.00779,1.00779,34.86,1.00805,1.00809,1.00801,1.00801,34.43,True
'2018-03-06T00:59:00',1.00779,1.00784,1.00779,1.0078,44.08,1.00804,1.00808,1.008,1.00805,50.22,True
'2018-03-06T01:00:00',1.00781,1.00789,1.00779,1.00785,45.48,1.00805,1.00812,1.00802,1.00809,38.66,True
'2018-03-06T01:01:00',1.00785,1.00819,1.00783,1.00799,122.03,1.00808,1.0084,1.00806,1.00822,118.36,True
'2018-03-06T01:02:00',1.00799,1.00811,1.00796,1.00809,73.04,1.00821,1.00834,1.00819,1.00833,78.07,True
'2018-03-06T01:03:00',1.00809,1.00816,1.00805,1.00813,40.22,1.00832,1.00839,1.00829,1.00835,44.97,False
'2018-03-06T01:04:00',1.00813,1.00816,1.0081,1.0081,33.95,1.00836,1.0084,1.00832,1.00833,33.77,True
'2018-03-06T01:05:00',1.00811,1.00825,1.0081,1.00824,29.46,1.00833,1.00848,1.00833,1.00845,34.6,True
'2018-03-06T01:06:00',1.00824,1.00828,1.00813,1.00828,65.7,1.00846,1.00851,1.00836,1.00851,70.76,True
'2018-03-06T01:07:00',1.00828,1.00835,1.00824,1.00835,50.31,1.00851,1.00857,1.00847,1.00857,49.7,False
'2018-03-06T01:08:00',1.00833,1.00834,1.0083,1.00832,52.89,1.00856,1.00856,1.00853,1.00855,58.66,True
'2018-03-06T01:09:00',1.00831,1.00835,1.00828,1.00835,36.97,1.00854,1.00858,1.0085,1.00858,32.41,False
'2018-03-06T01:10:00',1.00835,1.00844,1.00833,1.00836,28.17,1.0086,1.00865,1.00854,1.00854,26.17,False
'2018-03-06T01:11:00',1.00835,1.00843,1.00833,1.00833,36.03,1.00854,1.00859,1.00851,1.00855,30.23,False
'2018-03-06T01:12:00',1.00833,1.00833,1.00819,1.00819,70.42,1.00853,1.00853,1.00839,1.00839,48.0,False
'2018-03-06T01:13:00',1.00818,1.00824,1.00817,1.00817,49.25,1.0084,1.00846,1.00837,1.00837,57.25,True
'2018-03-06T01:14:00',1.00816,1.00832,1.00815,1.00831,74.63,1.00837,1.00853,1.00835,1.00852,62.59,True
'2018-03-06T01:15:00',1.00829,1.00836,1.0082,1.00834,61.67,1.00851,1.00858,1.00842,1.00858,53.04,True
'2018-03-06T01:16:00',1.00836,1.00838,1.00824,1.00837,73.53,1.00859,1.00862,1.00846,1.00856,98.11,True
'2018-03-06T01:17:00',1.00836,1.00853,1.00834,1.00853,61.11,1.00856,1.00876,1.00855,1.00876,71.32,False
'2018-03-06T01:18:00',1.00854,1.00863,1.0085,1.00852,50.67,1.00877,1.00883,1.00871,1.00874,60.68,True
'2018-03-06T01:19:00',1.00853,1.0087,1.0085,1.00866,47.86,1.00874,1.00893,1.00873,1.00888,59.48,True
'2018-03-06T01:20:00',1.00868,1.0091,1.00864,1.00895,145.21,1.00887,1.00933,1.00887,1.00916,150.49,True
'2018-03-06T01:21:00',1.00894,1.0098,1.0089,1.00952,259.53,1.00916,1.01004,1.0091,1.00975,279.2,True
'2018-03-06T01:22:00',1.0095,1.00981,1.00945,1.00977,136.91,1.00973,1.01004,1.00968,1.01,132.4,False
'2018-03-06T01:23:00',1.00978,1.00999,1.00958,1.00967,140.7,1.01003,1.01022,1.00981,1.00989,144.84,True
'2018-03-06T01:24:00',1.00968,1.01006,1.00956,1.00993,123.38,1.00991,1.01027,1.00979,1.01014,125.68,False
'2018-03-06T01:25:00',1.00993,1.01014,1.00971,1.00987,168.99,1.01015,1.01034,1.00994,1.0101,137.96,False
'2018-03-06T01:26:00',1.00987,1.00987,1.0095,1.00953,76.1,1.01005,1.01005,1.00974,1.00976,76.0,False
'2018-03-06T01:27:00',1.00952,1.00952,1.00914,1.00918,77.1,1.00975,1.00976,1.00936,1.00942,74.21,False
'2018-03-06T01:28:00',1.00919,1.00929,1.00901,1.00907,103.52,1.00941,1.00953,1.00924,1.0093,101.33,True
'2018-03-06T01:29:00',1.00906,1.00942,1.00898,1.0092,153.53,1.00931,1.00977,1.00921,1.00967,149.89,False
'2018-03-06T01:30:00',1.00916,1.0092,1.00782,1.00842,346.3,1.00966,1.00974,1.00803,1.00867,336.78,True
'2018-03-06T01:31:00',1.0084,1.00872,1.00839,1.00857,132.93,1.00865,1.00894,1.00862,1.0088,144.14,True
'2018-03-06T01:32:00',1.00854,1.00882,1.00848,1.00875,127.95,1.00878,1.00904,1.00871,1.00899,125.04,True
'2018-03-06T01:33:00',1.00878,1.00899,1.00877,1.00887,110.37,1.009,1.00922,1.009,1.0091,131.74,False
'2018-03-06T01:34:00',1.00887,1.00891,1.00854,1.00863,135.38,1.0091,1.00912,1.00878,1.00888,146.06,False
'2018-03-06T01:35:00',1.00867,1.00867,1.00853,1.00857,95.7,1.00891,1.00891,1.00877,1.0088,94.7,True
'2018-03-06T01:36:00',1.00859,1.00885,1.00858,1.00884,123.53,1.00882,1.00908,1.00881,1.00906,121.33,True
'2018-03-06T01:37:00',1.00882,1.0091,1.00882,1.00901,131.89,1.00905,1.00932,1.00905,1.00924,151.46,True
'2018-03-06T01:38:00',1.00899,1.00911,1.00898,1.00908,76.97,1.00922,1.00934,1.00922,1.00931,109.97,False
'2018-03-06T01:39:00',1.00907,1.00911,1.00902,1.00907,57.2,1.00932,1.00934,1.00925,1.00929,56.37,False
'2018-03-06T01:40:00',1.00906,1.00907,1.00882,1.0089,83.14,1.0093,1.0093,1.00905,1.00912,93.39,False
'2018-03-06T01:41:00',1.00892,1.00896,1.00859,1.0088,146.05,1.00914,1.00917,1.00882,1.00904,166.97,False
'2018-03-06T01:42:00',1.0088,1.00888,1.00873,1.00875,96.27,1.00904,1.00908,1.00897,1.00897,112.82,False
'2018-03-06T01:43:00',1.00876,1.00876,1.00843,1.00849,98.8,1.00898,1.00898,1.00866,1.00871,114.39,True
'2018-03-06T01:44:00',1.00849,1.00867,1.00849,1.00864,78.5,1.00871,1.00889,1.00871,1.00888,87.7,False
'2018-03-06T01:45:00',1.00864,1.00866,1.00854,1.00859,88.04,1.00888,1.00889,1.00878,1.00884,88.33,True
'2018-03-06T01:46:00',1.0086,1.0087,1.00855,1.00863,80.53,1.00883,1.0089,1.00878,1.00885,93.77,True
'2018-03-06T01:47:00',1.00865,1.00868,1.00858,1.00867,60.55,1.00888,1.0089,1.00878,1.00889,57.62,False
'2018-03-06T01:48:00',1.00867,1.00867,1.00843,1.00844,69.83,1.00888,1.00889,1.00866,1.00867,68.7,False
'2018-03-06T01:49:00',1.00843,1.00843,1.00822,1.00835,111.75,1.00867,1.00867,1.00845,1.00859,126.12,True
'2018-03-06T01:50:00',1.00836,1.00843,1.00834,1.0084,110.12,1.00858,1.00864,1.00858,1.00861,114.25,False
'2018-03-06T01:51:00',1.00839,1.00856,1.00835,1.00839,100.84,1.00862,1.00879,1.00859,1.00861,107.08,False
'2018-03-06T01:52:00',1.00839,1.0084,1.00828,1.00832,83.56,1.00861,1.00862,1.00851,1.00854,82.44,False
'2018-03-06T01:53:00',1.00834,1.00836,1.00824,1.00827,77.26,1.00856,1.00856,1.00846,1.00849,77.32,False
'2018-03-06T01:54:00',1.00827,1.00827,1.00808,1.00816,112.88,1.00849,1.00849,1.00828,1.00837,101.02,True
'2018-03-06T01:55:00',1.00807,1.00846,1.00807,1.00846,92.17,1.00829,1.00865,1.00829,1.00865,105.81,True
'2018-03-06T01:56:00',1.00847,1.00865,1.00847,1.0086,52.1,1.00866,1.00884,1.00866,1.00881,72.41,True
'2018-03-06T01:57:00',1.00858,1.00877,1.00857,1.00876,127.25,1.00881,1.00896,1.0088,1.00894,126.0,False
'2018-03-06T01:58:00',1.00876,1.00876,1.0086,1.00865,112.18,1.00895,1.00896,1.00882,1.00889,122.71,False
'2018-03-06T01:59:00',1.00865,1.00873,1.00863,1.00865,85.64,1.00888,1.00896,1.00886,1.00888,90.69,True
'2018-03-06T02:00:00',1.00866,1.00873,1.00862,1.00873,83.82,1.00888,1.00895,1.00884,1.00895,94.73,False
'2018-03-06T02:01:00',1.00872,1.00885,1.00866,1.00866,140.33,1.00894,1.00907,1.00888,1.00888,154.74,True
'2018-03-06T02:02:00',1.00867,1.00893,1.00867,1.00888,110.51,1.00889,1.00916,1.00889,1.00911,109.33,True
'2018-03-06T02:03:00',1.00891,1.00899,1.00887,1.00896,145.01,1.00914,1.00921,1.0091,1.00919,155.46,True
'2018-03-06T02:04:00',1.00895,1.00907,1.00887,1.00906,97.95,1.00918,1.00929,1.0091,1.00929,94.56,True
'2018-03-06T02:05:00',1.00906,1.00929,1.00904,1.00918,121.94,1.00927,1.0095,1.00927,1.0094,145.59,False
'2018-03-06T02:06:00',1.00918,1.00923,1.00888,1.00889,111.43,1.00941,1.00946,1.00911,1.00913,122.64,True
'2018-03-06T02:07:00',1.00892,1.009,1.0089,1.00896,72.86,1.00913,1.00922,1.00912,1.00919,93.39,False
'2018-03-06T02:08:00',1.00897,1.00908,1.0088,1.0088,105.35,1.00919,1.00931,1.009,1.009,112.62,False
'2018-03-06T02:09:00',1.00879,1.00883,1.00859,1.00866,102.24,1.009,1.00904,1.00882,1.0089,78.12,True
'2018-03-06T02:10:00',1.00867,1.00875,1.00864,1.00872,110.77,1.0089,1.00897,1.00884,1.00895,116.83,True
'2018-03-06T02:11:00',1.00874,1.00881,1.00871,1.00879,72.49,1.00895,1.00904,1.0089,1.00901,80.0,False
'2018-03-06T02:12:00',1.0088,1.00884,1.00868,1.0087,89.24,1.00903,1.00908,1.00891,1.00894,92.14,False
'2018-03-06T02:13:00',1.00871,1.0088,1.00864,1.0087,123.74,1.00894,1.00903,1.00884,1.00893,132.01,True
'2018-03-06T02:14:00',1.00873,1.00888,1.00871,1.00887,76.49,1.00894,1.0091,1.0089,1.00909,95.97,True
'2018-03-06T02:15:00',1.00887,1.0089,1.00874,1.0089,93.98,1.00909,1.00912,1.00893,1.00912,100.95,True
'2018-03-06T02:16:00',1.00891,1.00933,1.00891,1.00916,141.87,1.00915,1.00953,1.00915,1.00939,146.87,True
'2018-03-06T02:17:00',1.00916,1.00934,1.0091,1.00934,122.42,1.0094,1.00956,1.00934,1.00956,113.06,False
'2018-03-06T02:18:00',1.00932,1.00938,1.00924,1.00924,83.31,1.00956,1.0096,1.00944,1.00945,66.77,False
'2018-03-06T02:19:00',1.00924,1.00924,1.00913,1.00916,68.52,1.00945,1.00945,1.00933,1.00936,53.6,False
'2018-03-06T02:20:00',1.00915,1.00926,1.00901,1.00907,83.85,1.00936,1.00943,1.00922,1.00929,67.6,True
'2018-03-06T02:21:00',1.0091,1.00926,1.00907,1.00909,84.52,1.00929,1.00947,1.00928,1.00932,71.79,True
'2018-03-06T02:22:00',1.00911,1.00926,1.0091,1.00912,125.12,1.00933,1.0095,1.00932,1.00935,111.73,False
'2018-03-06T02:23:00',1.0091,1.00911,1.00896,1.00897,65.79,1.00934,1.00934,1.00918,1.00919,63.72,False
'2018-03-06T02:24:00',1.00901,1.00901,1.00894,1.00894,28.24,1.00922,1.00922,1.00915,1.00915,31.45,True
'2018-03-06T02:25:00',1.00895,1.00898,1.00886,1.00896,52.0,1.00915,1.00918,1.00907,1.00915,50.8,True
'2018-03-06T02:26:00',1.00896,1.00916,1.00893,1.00916,73.3,1.00916,1.00937,1.00915,1.00937,84.17,False
'2018-03-06T02:27:00',1.00918,1.00918,1.00891,1.00892,82.85,1.0094,1.0094,1.00913,1.00913,87.12,False
'2018-03-06T02:28:00',1.00891,1.00898,1.00887,1.00888,64.42,1.00913,1.00919,1.00908,1.00909,67.72,True
'2018-03-06T02:29:00',1.00887,1.00913,1.00887,1.00903,101.29,1.00906,1.00934,1.00906,1.00924,106.31,False
'2018-03-06T02:30:00',1.00903,1.00903,1.00885,1.00889,79.96,1.00923,1.00923,1.00906,1.0091,73.83,True
'2018-03-06T02:31:00',1.00889,1.00892,1.00875,1.00891,115.07,1.00909,1.00911,1.00895,1.00911,125.63,True
'2018-03-06T02:32:00',1.00892,1.00899,1.00892,1.00898,100.69,1.00911,1.00921,1.00911,1.0092,119.05,True
'2018-03-06T02:33:00',1.00899,1.00931,1.00893,1.00931,144.42,1.00922,1.00954,1.00916,1.00954,144.66,False
'2018-03-06T02:34:00',1.0093,1.00941,1.00916,1.00924,165.27,1.00952,1.00963,1.00937,1.00946,156.88,False
'2018-03-06T02:35:00',1.00923,1.00935,1.00911,1.00911,104.98,1.00945,1.00957,1.00932,1.00933,97.07,True
'2018-03-06T02:36:00',1.00914,1.00939,1.00913,1.0093,86.07,1.00934,1.0096,1.00934,1.00954,94.48,True
'2018-03-06T02:37:00',1.00932,1.0094,1.00929,1.00931,73.17,1.00954,1.00962,1.00951,1.00953,70.61,True
'2018-03-06T02:38:00',1.00932,1.00964,1.00932,1.00963,130.92,1.00955,1.00986,1.00955,1.00986,148.79,False
'2018-03-06T02:39:00',1.00965,1.00968,1.0094,1.0096,145.42,1.00988,1.0099,1.00962,1.0098,161.08,True
'2018-03-06T02:40:00',1.00961,1.00963,1.00946,1.00961,104.29,1.00982,1.00985,1.00969,1.00985,113.07,True
'2018-03-06T02:41:00',1.00962,1.00994,1.00962,1.00977,134.9,1.00986,1.01015,1.00986,1.01,151.77,True
'2018-03-06T02:42:00',1.00978,1.00989,1.00975,1.00988,120.75,1.01001,1.01011,1.00997,1.01008,125.57,True
'2018-03-06T02:43:00',1.00987,1.00996,1.00977,1.00994,62.68,1.01008,1.01018,1.01001,1.01015,67.71,False
'2018-03-06T02:44:00',1.0099,1.00994,1.00988,1.0099,85.67,1.01011,1.01017,1.01011,1.01012,80.67,False
'2018-03-06T02:45:00',1.0099,1.0099,1.00978,1.00983,127.65,1.01011,1.01011,1.00998,1.01006,113.66,True
'2018-03-06T02:46:00',1.00985,1.00987,1.00983,1.00986,43.47,1.01006,1.01009,1.01005,1.01007,48.86,True
'2018-03-06T02:47:00',1.00987,1.00994,1.00987,1.0099,55.76,1.0101,1.01017,1.0101,1.01012,60.22,False
'2018-03-06T02:48:00',1.00989,1.00991,1.00978,1.00988,72.16,1.01009,1.01013,1.01001,1.01009,80.18,False
'2018-03-06T02:49:00',1.00989,1.00995,1.0098,1.00982,85.74,1.01009,1.01017,1.01002,1.01003,89.09,False
'2018-03-06T02:50:00',1.00981,1.00982,1.00968,1.0097,68.22,1.01003,1.01004,1.00989,1.00992,61.16,True
'2018-03-06T02:51:00',1.00969,1.00976,1.00968,1.00974,46.84,1.0099,1.00997,1.00988,1.00996,48.39,False
'2018-03-06T02:52:00',1.00975,1.00978,1.00965,1.00966,66.42,1.00997,1.01,1.00987,1.00989,67.78,False
'2018-03-06T02:53:00',1.00967,1.00968,1.0096,1.00965,82.62,1.00988,1.0099,1.0098,1.00987,84.5,False
'2018-03-06T02:54:00',1.00964,1.00965,1.00958,1.00958,41.57,1.00987,1.00988,1.00979,1.00979,45.64,True
'2018-03-06T02:55:00',1.00958,1.00969,1.00957,1.00959,63.02,1.00979,1.00991,1.00979,1.0098,66.08,True
'2018-03-06T02:56:00',1.0096,1.00967,1.00956,1.00966,55.87,1.00982,1.00989,1.00978,1.00988,66.93,False
'2018-03-06T02:57:00',1.00965,1.00969,1.00946,1.00946,63.53,1.00988,1.00991,1.00968,1.00968,62.09,True
'2018-03-06T02:58:00',1.00945,1.00958,1.00945,1.00948,65.26,1.00969,1.00978,1.00966,1.00968,73.91,True
'2018-03-06T02:59:00',1.00954,1.00963,1.00943,1.00948,43.23,1.00975,1.00984,1.00965,1.00969,50.65,True
'2018-03-06T03:00:00',1.0095,1.00955,1.00943,1.00953,67.68,1.00969,1.00977,1.00966,1.00976,75.36,True
'2018-03-06T03:01:00',1.00953,1.00973,1.00952,1.00964,83.74,1.00975,1.00994,1.00975,1.00986,85.18,True
'2018-03-06T03:02:00',1.00963,1.0098,1.00961,1.00979,43.75,1.00984,1.01002,1.00982,1.01001,60.57,False
'2018-03-06T03:03:00',1.0098,1.00983,1.00965,1.00965,73.5,1.01002,1.01004,1.00989,1.00989,83.24,False
'2018-03-06T03:04:00',1.00965,1.00972,1.00954,1.00957,67.68,1.00987,1.00994,1.00976,1.0098,77.58,True
'2018-03-06T03:05:00',1.00957,1.00963,1.0095,1.00959,61.74,1.0098,1.00984,1.00973,1.00981,55.53,False
'2018-03-06T03:06:00',1.00959,1.00961,1.00952,1.00957,35.34,1.0098,1.00984,1.00974,1.00979,46.3,True
'2018-03-06T03:07:00',1.00957,1.00959,1.00955,1.00959,17.98,1.00979,1.0098,1.00977,1.0098,25.12,True
'2018-03-06T03:08:00',1.00958,1.00962,1.00956,1.00962,26.49,1.00982,1.00985,1.00979,1.00985,27.0,True
'2018-03-06T03:09:00',1.00962,1.0097,1.00957,1.00968,41.39,1.00986,1.00991,1.00981,1.00987,48.4,True
'2018-03-06T03:10:00',1.00967,1.0098,1.00959,1.00972,101.89,1.00987,1.01,1.00979,1.00993,100.87,True
'2018-03-06T03:11:00',1.00972,1.00984,1.00968,1.00981,85.42,1.00993,1.01006,1.00991,1.01004,107.8,False
'2018-03-06T03:12:00',1.00981,1.0099,1.00977,1.00979,65.52,1.01001,1.01013,1.00999,1.00999,73.06,False
'2018-03-06T03:13:00',1.00978,1.00978,1.00965,1.00968,77.83,1.00999,1.00999,1.00987,1.00989,87.5,False
'2018-03-06T03:14:00',1.00968,1.00971,1.00958,1.0096,77.53,1.00991,1.00992,1.00979,1.00981,83.01,False
'2018-03-06T03:15:00',1.0096,1.0096,1.00947,1.00952,122.42,1.00979,1.0098,1.00968,1.00973,98.86,True
'2018-03-06T03:16:00',1.00955,1.0096,1.00942,1.00958,81.85,1.00976,1.00982,1.00962,1.00981,78.98,True
'2018-03-06T03:17:00',1.0096,1.00966,1.00955,1.00963,69.81,1.00981,1.00987,1.00977,1.00985,65.56,False
'2018-03-06T03:18:00',1.00962,1.00962,1.00947,1.00949,60.37,1.00984,1.00984,1.00969,1.00971,70.43,True
'2018-03-06T03:19:00',1.00951,1.00958,1.0095,1.00952,55.76,1.00972,1.00979,1.00971,1.00975,45.85,True
'2018-03-06T03:20:00',1.00953,1.00964,1.00949,1.00961,92.13,1.00975,1.00985,1.00971,1.00982,87.11,False
'2018-03-06T03:21:00',1.00959,1.00968,1.00951,1.00952,59.56,1.00982,1.00989,1.00971,1.00973,61.77,True
'2018-03-06T03:22:00',1.00952,1.00962,1.00952,1.00954,51.42,1.00974,1.00985,1.00973,1.00976,58.4,True
'2018-03-06T03:23:00',1.00956,1.00959,1.00956,1.00958,20.19,1.00975,1.0098,1.00975,1.00979,26.62,False
'2018-03-06T03:24:00',1.00956,1.00957,1.00919,1.0092,46.62,1.00978,1.00978,1.00939,1.00941,41.46,True
'2018-03-06T03:25:00',1.0092,1.00923,1.00913,1.00921,57.06,1.00939,1.00945,1.00934,1.00944,58.76,False
'2018-03-06T03:26:00',1.00922,1.00931,1.00918,1.00918,67.1,1.00944,1.00952,1.00939,1.00939,63.4,True
'2018-03-06T03:27:00',1.00918,1.00922,1.00917,1.00919,35.47,1.00939,1.00942,1.00937,1.00939,43.36,False
'2018-03-06T03:28:00',1.00919,1.00928,1.00912,1.00918,44.34,1.00941,1.0095,1.00932,1.00938,49.79,True
'2018-03-06T03:29:00',1.00917,1.00928,1.00914,1.00927,56.97,1.00938,1.0095,1.00935,1.0095,65.03,True
'2018-03-06T03:30:00',1.00927,1.00938,1.00927,1.00938,45.37,1.0095,1.00958,1.00948,1.00958,56.5,True
'2018-03-06T03:31:00',1.00938,1.00943,1.00938,1.0094,35.99,1.0096,1.00965,1.0096,1.00961,46.15,True
'2018-03-06T03:32:00',1.00941,1.00958,1.00941,1.00954,34.12,1.00961,1.00977,1.00961,1.00977,38.19,False
'2018-03-06T03:33:00',1.00954,1.00954,1.00929,1.0093,60.03,1.00976,1.00977,1.00951,1.00952,52.62,True
'2018-03-06T03:34:00',1.0093,1.00944,1.0093,1.00937,54.45,1.00953,1.00967,1.00953,1.0096,59.58,True
'2018-03-06T03:35:00',1.00939,1.0094,1.00929,1.00938,60.22,1.00961,1.00961,1.00953,1.0096,61.22,False
'2018-03-06T03:36:00',1.00938,1.00939,1.00935,1.00935,37.1,1.00961,1.00962,1.00956,1.00957,36.45,False
'2018-03-06T03:37:00',1.00935,1.00941,1.00934,1.00934,53.08,1.00958,1.00962,1.00955,1.00955,65.08,True
'2018-03-06T03:38:00',1.00934,1.0094,1.00934,1.0094,39.24,1.00956,1.00962,1.00955,1.00961,56.55,False
'2018-03-06T03:39:00',1.0094,1.00943,1.00926,1.00927,64.6,1.00961,1.00965,1.00948,1.00948,69.42,False
'2018-03-06T03:40:00',1.00928,1.0093,1.00919,1.00926,75.42,1.0095,1.00951,1.00939,1.00948,86.23,False
'2018-03-06T03:41:00',1.0093,1.00934,1.00917,1.00923,58.14,1.00951,1.00955,1.00939,1.00941,58.95,True
'2018-03-06T03:42:00',1.00921,1.00926,1.00921,1.00926,24.73,1.00944,1.00949,1.00944,1.00948,25.99,True
'2018-03-06T03:43:00',1.00925,1.00936,1.00925,1.00936,37.86,1.00947,1.00957,1.00947,1.00957,29.23,False
'2018-03-06T03:44:00',1.00941,1.00947,1.00922,1.00926,78.95,1.00959,1.00968,1.00943,1.00947,94.71,True
'2018-03-06T03:45:00',1.00925,1.00933,1.00925,1.00928,34.94,1.00948,1.00955,1.00945,1.0095,31.71,True
'2018-03-06T03:46:00',1.00927,1.00939,1.00927,1.00936,57.4,1.00948,1.00959,1.00948,1.00957,50.86,True
'2018-03-06T03:47:00',1.00937,1.00953,1.00937,1.00953,63.42,1.0096,1.00976,1.0096,1.00976,60.97,False
'2018-03-06T03:48:00',1.00953,1.00953,1.00946,1.00948,33.93,1.00975,1.00975,1.00969,1.00969,26.82,False
'2018-03-06T03:49:00',1.00947,1.00949,1.00945,1.00945,15.12,1.00969,1.0097,1.00967,1.00969,16.09,True
'2018-03-06T03:50:00',1.00946,1.00948,1.00945,1.00948,12.87,1.00969,1.0097,1.00968,1.0097,18.55,True
'2018-03-06T03:51:00',1.00947,1.00951,1.00943,1.00951,37.16,1.00969,1.00972,1.00964,1.00972,42.36,False
'2018-03-06T03:52:00',1.00951,1.00952,1.00946,1.00949,56.76,1.00972,1.00972,1.00968,1.0097,52.57,True
'2018-03-06T03:53:00',1.00949,1.00971,1.00947,1.00967,64.95,1.0097,1.00993,1.0097,1.00988,95.47,False
'2018-03-06T03:54:00',1.00967,1.00972,1.00959,1.00959,51.32,1.00988,1.00992,1.0098,1.0098,47.97,False
'2018-03-06T03:55:00',1.00961,1.00966,1.00957,1.00958,48.29,1.00982,1.00988,1.0098,1.0098,46.63,True
'2018-03-06T03:56:00',1.00959,1.00969,1.00959,1.00961,51.33,1.00981,1.00989,1.00978,1.00982,54.44,True
'2018-03-06T03:57:00',1.00962,1.00977,1.00962,1.00975,68.82,1.00983,1.00999,1.00983,1.00996,65.21,True
'2018-03-06T03:58:00',1.00974,1.00998,1.00971,1.00998,92.8,1.00996,1.01017,1.00992,1.01015,89.67,True
'2018-03-06T03:59:00',1.00998,1.01014,1.00993,1.01011,83.53,1.01014,1.01034,1.01012,1.01034,65.88,False
'2018-03-06T04:00:00',1.01011,1.01014,1.0099,1.00992,82.75,1.01032,1.01033,1.01013,1.01015,79.37,False
'2018-03-06T04:01:00',1.00993,1.00999,1.00975,1.00982,103.43,1.01015,1.0102,1.00999,1.01005,101.82,True
'2018-03-06T04:02:00',1.00984,1.00989,1.00975,1.00989,74.88,1.01006,1.01012,1.00998,1.01012,79.8,True
'2018-03-06T04:03:00',1.00992,1.0101,1.00989,1.01009,57.92,1.01013,1.01034,1.01013,1.01031,63.98,False
'2018-03-06T04:04:00',1.01009,1.01011,1.01006,1.01008,44.29,1.01033,1.01034,1.01029,1.0103,63.53,False
'2018-03-06T04:05:00',1.01008,1.01008,1.00991,1.01003,50.33,1.01027,1.01027,1.01012,1.01026,53.71,False
'2018-03-06T04:06:00',1.01002,1.01002,1.00994,1.00994,26.52,1.01025,1.01026,1.01013,1.01013,23.18,True
'2018-03-06T04:07:00',1.00993,1.01017,1.00991,1.01008,61.74,1.01012,1.01037,1.01012,1.01029,52.32,True
'2018-03-06T04:08:00',1.01009,1.01016,1.01008,1.01015,48.58,1.01029,1.01038,1.01029,1.01038,43.13,True
'2018-03-06T04:09:00',1.01014,1.01019,1.01012,1.01018,30.48,1.01038,1.01043,1.01035,1.01043,26.93,False
'2018-03-06T04:10:00',1.01019,1.01019,1.01004,1.01007,50.46,1.01042,1.01042,1.01025,1.01028,43.53,True
'2018-03-06T04:11:00',1.01008,1.01027,1.01007,1.01023,57.69,1.01028,1.01049,1.01027,1.01045,54.56,False
'2018-03-06T04:12:00',1.01022,1.01023,1.01014,1.01021,35.05,1.01045,1.01045,1.01036,1.01041,32.88,True
'2018-03-06T04:13:00',1.01023,1.01034,1.01018,1.01021,103.02,1.01044,1.01057,1.0104,1.01042,93.85,True
'2018-03-06T04:14:00',1.01023,1.01031,1.01023,1.01031,69.96,1.01044,1.01055,1.01044,1.01053,70.71,True
'2018-03-06T04:15:00',1.01029,1.01034,1.01029,1.01033,21.51,1.01051,1.01055,1.01051,1.01054,24.81,False
'2018-03-06T04:16:00',1.01034,1.01034,1.01022,1.01024,45.12,1.01055,1.01056,1.01043,1.01047,39.43,False
'2018-03-06T04:17:00',1.01024,1.01026,1.01014,1.01015,60.56,1.01046,1.01049,1.01037,1.01038,66.15,False
'2018-03-06T04:18:00',1.01015,1.01018,1.01006,1.0101,58.17,1.01038,1.01041,1.0103,1.01033,62.22,True
'2018-03-06T04:19:00',1.0101,1.01015,1.01005,1.01015,50.34,1.01031,1.01037,1.01026,1.01037,52.03,False
'2018-03-06T04:20:00',1.01013,1.01013,1.00993,1.00993,85.69,1.01035,1.01035,1.01012,1.01016,65.69,False
'2018-03-06T04:21:00',1.00994,1.00994,1.00971,1.00981,135.92,1.01015,1.01015,1.00993,1.01004,120.37,True
'2018-03-06T04:22:00',1.00982,1.0099,1.0098,1.00983,58.66,1.01005,1.01011,1.01002,1.01003,49.19,True
'2018-03-06T04:23:00',1.00982,1.00993,1.0098,1.00991,91.49,1.01004,1.01016,1.01002,1.01016,73.01,True
'2018-03-06T04:24:00',1.00992,1.00999,1.00989,1.00995,65.38,1.01015,1.01022,1.01012,1.01019,77.18,False
'2018-03-06T04:25:00',1.00994,1.00994,1.00992,1.00994,24.86,1.01018,1.01018,1.01015,1.01017,15.86,True
'2018-03-06T04:26:00',1.00993,1.01007,1.00993,1.01005,43.46,1.01018,1.01029,1.01017,1.01028,53.18,False
'2018-03-06T04:27:00',1.01006,1.01007,1.00992,1.00992,24.04,1.01027,1.0103,1.01016,1.01016,25.97,False
'2018-03-06T04:28:00',1.00992,1.00997,1.00981,1.00983,79.44,1.01016,1.0102,1.01004,1.01005,71.47,False
'2018-03-06T04:29:00',1.0098,1.01014,1.00965,1.00965,143.68,1.01003,1.01041,1.01003,1.01017,139.74,False
'2018-03-06T04:30:00',1.00963,1.01024,1.00957,1.00973,138.32,1.01013,1.01053,1.00994,1.00998,148.92,False
'2018-03-06T04:31:00',1.00973,1.00974,1.00954,1.00958,108.49,1.00996,1.00997,1.00977,1.00981,100.2,False
'2018-03-06T04:32:00',1.00958,1.00958,1.00924,1.00937,114.63,1.0098,1.00981,1.00944,1.00959,132.62,False
'2018-03-06T04:33:00',1.00935,1.00937,1.00925,1.00934,49.82,1.00957,1.0096,1.00947,1.00958,61.12,True
'2018-03-06T04:34:00',1.00933,1.00964,1.00932,1.00959,98.89,1.00958,1.00985,1.00953,1.00983,145.93,True
'2018-03-06T04:35:00',1.00965,1.00984,1.00958,1.00983,65.23,1.00982,1.01005,1.00982,1.01004,74.98,True
'2018-03-06T04:36:00',1.00982,1.00991,1.0098,1.0099,86.73,1.01004,1.01013,1.01,1.01013,115.32,True
'2018-03-06T04:37:00',1.00991,1.01029,1.00987,1.01028,115.31,1.01014,1.01052,1.01008,1.0105,132.27,True
'2018-03-06T04:38:00',1.01028,1.01044,1.01028,1.01043,80.45,1.01051,1.01067,1.01051,1.01064,132.86,True
'2018-03-06T04:39:00',1.01044,1.01058,1.01041,1.01053,104.35,1.01064,1.01077,1.01064,1.01072,132.14,True
'2018-03-06T04:40:00',1.01051,1.01062,1.01042,1.01053,120.51,1.01072,1.01083,1.01061,1.01075,118.99,False
'2018-03-06T04:41:00',1.01053,1.01058,1.01045,1.01045,78.0,1.01074,1.01079,1.01065,1.01066,69.36,True
'2018-03-06T04:42:00',1.01048,1.01049,1.01042,1.01045,24.76,1.01067,1.01071,1.01065,1.01067,22.44,False
'2018-03-06T04:43:00',1.01045,1.01051,1.01036,1.01041,83.28,1.01067,1.0107,1.01057,1.01063,63.75,True
'2018-03-06T04:44:00',1.01041,1.01045,1.01037,1.01044,68.09,1.01062,1.01067,1.01058,1.01067,50.01,False
'2018-03-06T04:45:00',1.01045,1.01045,1.01029,1.01029,96.08,1.01067,1.01067,1.01051,1.01051,74.74,False
'2018-03-06T04:46:00',1.01029,1.01029,1.01007,1.0101,78.25,1.01051,1.01051,1.01028,1.01032,84.21,False
'2018-03-06T04:47:00',1.01011,1.01011,1.00986,1.00986,94.31,1.01032,1.01032,1.01007,1.01007,89.65,True
'2018-03-06T04:48:00',1.00988,1.00998,1.00987,1.00991,42.36,1.01008,1.01019,1.01008,1.01011,41.24,True
'2018-03-06T04:49:00',1.0099,1.00995,1.00989,1.00994,21.36,1.01011,1.01016,1.01011,1.01015,23.48,False
'2018-03-06T04:50:00',1.00993,1.00994,1.0098,1.0098,81.31,1.01015,1.01016,1.01002,1.01002,85.46,True
'2018-03-06T04:51:00',1.00983,1.00996,1.00982,1.00991,69.43,1.01002,1.0102,1.01002,1.01012,72.62,True
'2018-03-06T04:52:00',1.00991,1.01004,1.00991,1.00999,58.22,1.01013,1.01026,1.01011,1.01019,67.03,True
'2018-03-06T04:53:00',1.00999,1.01001,1.00999,1.01,19.86,1.01021,1.01023,1.0102,1.01022,28.23,False
'2018-03-06T04:54:00',1.00998,1.00998,1.00986,1.00987,52.97,1.01019,1.01019,1.01008,1.01008,52.05,True
'2018-03-06T04:55:00',1.00986,1.00989,1.00979,1.00988,36.38,1.01008,1.01012,1.00999,1.01009,48.29,False
'2018-03-06T04:56:00',1.00988,1.00988,1.00971,1.00971,61.66,1.01006,1.01006,1.00993,1.00993,73.04,False
'2018-03-06T04:57:00',1.00971,1.00985,1.0097,1.0097,50.65,1.00994,1.01006,1.00991,1.00991,55.57,False
'2018-03-06T04:58:00',1.00969,1.00973,1.00959,1.00959,34.12,1.0099,1.00994,1.00977,1.00977,41.21,False
'2018-03-06T04:59:00',1.00959,1.00959,1.00928,1.00932,66.09,1.00978,1.00981,1.00948,1.00952,81.05,True
'2018-03-06T05:00:00',1.00933,1.0094,1.00929,1.00938,82.48,1.00954,1.00963,1.00951,1.00959,89.59,True
'2018-03-06T05:01:00',1.00938,1.00953,1.00931,1.00953,49.83,1.00958,1.00975,1.00953,1.00973,58.97,True
'2018-03-06T05:02:00',1.00952,1.00954,1.00943,1.00953,39.68,1.00971,1.00975,1.00963,1.00975,52.8,True
'2018-03-06T05:03:00',1.00953,1.00954,1.00953,1.00954,17.87,1.00975,1.00976,1.00973,1.00976,22.59,True
'2018-03-06T05:04:00',1.00954,1.00963,1.00953,1.00956,46.41,1.00976,1.00984,1.00976,1.00977,56.33,True
'2018-03-06T05:05:00',1.00958,1.00966,1.00957,1.00964,28.23,1.0098,1.00988,1.00978,1.00985,28.11,False
'2018-03-06T05:06:00',1.00965,1.00967,1.00953,1.00953,64.17,1.00985,1.00987,1.00976,1.00976,59.4,False
'2018-03-06T05:07:00',1.00953,1.00953,1.00934,1.00934,74.11,1.00974,1.00975,1.00955,1.00955,59.5,True
'2018-03-06T05:08:00',1.00935,1.00947,1.0093,1.00934,108.95,1.00959,1.00967,1.00952,1.00956,100.5,True
'2018-03-06T05:09:00',1.00934,1.00941,1.00933,1.00939,65.42,1.00956,1.0096,1.00951,1.00958,67.52,False
'2018-03-06T05:10:00',1.00938,1.00944,1.00932,1.00933,43.82,1.0096,1.00965,1.00953,1.00953,45.86,True
'2018-03-06T05:11:00',1.00937,1.00941,1.00933,1.00935,26.11,1.00958,1.00962,1.00953,1.00956,32.64,True
'2018-03-06T05:12:00',1.00934,1.00943,1.00932,1.00943,30.57,1.00955,1.00964,1.00952,1.00964,31.11,False
'2018-03-06T05:13:00',1.00944,1.00948,1.00939,1.00939,35.36,1.00964,1.00968,1.00959,1.0096,48.01,False
'2018-03-06T05:14:00',1.00939,1.0094,1.00931,1.00933,26.07,1.00959,1.00961,1.00951,1.00954,30.12,False
'2018-03-06T05:15:00',1.00932,1.00938,1.00932,1.00933,47.61,1.00954,1.00959,1.00953,1.00954,56.65,True
'2018-03-06T05:16:00',1.00933,1.00936,1.00931,1.00934,30.23,1.00953,1.00957,1.00952,1.00956,50.85,False
'2018-03-06T05:17:00',1.00935,1.00938,1.00929,1.00933,48.6,1.00956,1.00958,1.00951,1.00953,52.89,True
'2018-03-06T05:18:00',1.00936,1.00937,1.00927,1.00936,45.21,1.00954,1.00958,1.00949,1.00956,45.45,True
'2018-03-06T05:19:00',1.00935,1.00938,1.00931,1.00937,25.57,1.00954,1.0096,1.00952,1.0096,29.51,False
'2018-03-06T05:20:00',1.0093,1.00931,1.00907,1.00909,104.13,1.00949,1.00952,1.00927,1.0093,105.57,True
'2018-03-06T05:21:00',1.0091,1.0094,1.0091,1.00932,67.97,1.0093,1.0096,1.0093,1.00954,103.52,False
'2018-03-06T05:22:00',1.00932,1.00937,1.00928,1.00931,35.75,1.00953,1.00955,1.00948,1.0095,49.15,True
'2018-03-06T05:23:00',1.00931,1.00933,1.00929,1.00931,28.49,1.00951,1.00955,1.00949,1.00953,41.79,False
'2018-03-06T05:24:00',1.00931,1.00932,1.00927,1.0093,27.09,1.00953,1.00953,1.0095,1.00952,45.85,True
'2018-03-06T05:25:00',1.00929,1.00938,1.00916,1.00931,54.98,1.00951,1.00958,1.00938,1.00952,72.93,True
'2018-03-06T05:26:00',1.00931,1.00944,1.00931,1.00942,39.3,1.00953,1.00964,1.00953,1.00963,57.88,False
'2018-03-06T05:27:00',1.00942,1.00942,1.00935,1.00936,49.34,1.00965,1.00965,1.00954,1.00957,45.5,False
'2018-03-06T05:28:00',1.00937,1.00937,1.00915,1.00917,58.78,1.00957,1.00957,1.00936,1.00936,37.36,False
'2018-03-06T05:29:00',1.00914,1.00915,1.00901,1.00901,47.02,1.00933,1.00934,1.00922,1.00923,41.57,True
'2018-03-06T05:30:00',1.00901,1.00915,1.00895,1.00909,73.79,1.00924,1.00936,1.00916,1.00929,75.91,True
'2018-03-06T05:31:00',1.00905,1.00917,1.00905,1.00915,52.89,1.00927,1.00937,1.00927,1.00935,42.83,False
'2018-03-06T05:32:00',1.00915,1.00915,1.00912,1.00913,10.24,1.00936,1.00936,1.00933,1.00934,10.51,False
'2018-03-06T05:33:00',1.00912,1.00916,1.00911,1.00912,61.04,1.00935,1.00938,1.0093,1.00934,48.62,True
'2018-03-06T05:34:00',1.00912,1.00916,1.00912,1.00915,23.0,1.00933,1.00937,1.00933,1.00937,33.82,False
'2018-03-06T05:35:00',1.00916,1.00916,1.00914,1.00914,19.46,1.00936,1.00937,1.00935,1.00936,14.64,True
'2018-03-06T05:36:00',1.00913,1.00915,1.00913,1.00915,15.24,1.00935,1.00938,1.00935,1.00937,16.85,True
'2018-03-06T05:37:00',1.00916,1.00923,1.00915,1.00923,24.47,1.00936,1.00942,1.00936,1.00941,26.41,False
'2018-03-06T05:38:00',1.00919,1.00922,1.00914,1.00914,40.43,1.0094,1.00941,1.00934,1.00936,31.14,True
'2018-03-06T05:39:00',1.00913,1.00919,1.00913,1.00919,45.96,1.00935,1.00941,1.00934,1.00938,38.01,False
'2018-03-06T05:40:00',1.00917,1.00918,1.00913,1.00917,22.1,1.00939,1.00939,1.00934,1.00938,29.77,True
'2018-03-06T05:41:00',1.00917,1.0092,1.00916,1.0092,25.47,1.00939,1.00942,1.00937,1.00942,29.07,False
'2018-03-06T05:42:00',1.00919,1.00921,1.00918,1.00918,26.34,1.00942,1.00942,1.00939,1.00939,26.91,False
'2018-03-06T05:43:00',1.00919,1.0092,1.00913,1.00916,42.78,1.0094,1.00942,1.00935,1.00937,45.79,True
'2018-03-06T05:44:00',1.00917,1.0092,1.00913,1.00918,53.19,1.00938,1.00942,1.00934,1.00939,72.0,False
'2018-03-06T05:45:00',1.00919,1.00919,1.00906,1.00906,67.48,1.00939,1.00939,1.00929,1.00929,83.13,True
'2018-03-06T05:46:00',1.00906,1.00912,1.00894,1.00908,97.55,1.00929,1.00933,1.00914,1.00929,118.83,False
'2018-03-06T05:47:00',1.00908,1.00908,1.009,1.00905,23.47,1.00929,1.00929,1.0092,1.00924,33.0,False
'2018-03-06T05:48:00',1.00905,1.00906,1.00893,1.00901,45.25,1.00925,1.00927,1.00911,1.00921,68.65,False
'2018-03-06T05:49:00',1.00901,1.00902,1.00899,1.00899,41.83,1.00921,1.00923,1.00914,1.00915,56.28,False
'2018-03-06T05:50:00',1.00899,1.00901,1.00886,1.00892,60.53,1.00917,1.0092,1.00906,1.00913,57.38,False
'2018-03-06T05:51:00',1.00892,1.00892,1.00884,1.00884,46.38,1.00912,1.00913,1.00904,1.00904,41.24,False
'2018-03-06T05:52:00',1.00883,1.00888,1.00881,1.00883,36.12,1.00904,1.0091,1.00903,1.00904,40.45,False
'2018-03-06T05:53:00',1.00882,1.00883,1.00871,1.00879,68.14,1.00904,1.00906,1.00892,1.00901,74.09,False
'2018-03-06T05:54:00',1.00877,1.00878,1.00868,1.00869,51.68,1.00897,1.00899,1.0089,1.00892,71.21,True
'2018-03-06T05:55:00',1.00869,1.00885,1.00869,1.00882,50.12,1.00893,1.00903,1.00892,1.00901,75.77,False
'2018-03-06T05:56:00',1.00882,1.00892,1.00876,1.00878,58.5,1.00903,1.00911,1.00898,1.00898,76.41,False
'2018-03-06T05:57:00',1.00878,1.00888,1.00866,1.00871,84.64,1.00899,1.00909,1.00887,1.00889,90.08,False
'2018-03-06T05:58:00',1.00871,1.00882,1.00869,1.00869,71.27,1.00891,1.009,1.00889,1.00891,58.9,False
'2018-03-06T05:59:00',1.00869,1.00872,1.00866,1.00869,27.41,1.0089,1.00893,1.00888,1.00889,23.69,True
'2018-03-06T06:00:00',1.0087,1.00879,1.00865,1.00872,68.21,1.0089,1.00899,1.00888,1.00895,71.0,False
'2018-03-06T06:01:00',1.00873,1.00875,1.0087,1.0087,24.77,1.00894,1.00898,1.00891,1.00891,28.09,True
'2018-03-06T06:02:00',1.00868,1.00871,1.00859,1.00871,78.47,1.0089,1.00892,1.00882,1.00892,70.76,False
'2018-03-06T06:03:00',1.00871,1.00872,1.00864,1.00869,78.07,1.00893,1.00895,1.00886,1.0089,92.22,False
'2018-03-06T06:04:00',1.00868,1.00868,1.00859,1.00864,40.0,1.0089,1.0089,1.00881,1.00886,43.25,True
'2018-03-06T06:05:00',1.00865,1.00884,1.00865,1.00879,59.15,1.00885,1.00903,1.00885,1.009,63.23,True
'2018-03-06T06:06:00',1.00879,1.00893,1.00879,1.00891,28.42,1.00901,1.00914,1.00901,1.0091,31.03,False
'2018-03-06T06:07:00',1.00896,1.00896,1.00884,1.00888,61.26,1.00913,1.00915,1.00904,1.00906,67.5,True
'2018-03-06T06:08:00',1.00889,1.00898,1.00888,1.00895,65.29,1.0091,1.00919,1.00908,1.00917,62.15,True
'2018-03-06T06:09:00',1.00895,1.00914,1.00895,1.00912,74.54,1.00916,1.00936,1.00915,1.00932,86.73,False
'2018-03-06T06:10:00',1.00912,1.00913,1.009,1.00905,71.58,1.00931,1.00933,1.00921,1.00923,84.51,False
'2018-03-06T06:11:00',1.00902,1.00904,1.00901,1.00903,11.97,1.00923,1.00924,1.00921,1.00923,11.7,False
'2018-03-06T06:12:00',1.00902,1.00904,1.00896,1.009,37.24,1.00923,1.00925,1.00916,1.00921,37.49,False
'2018-03-06T06:13:00',1.009,1.009,1.00881,1.00888,34.69,1.0092,1.00923,1.00903,1.00909,40.64,True
'2018-03-06T06:14:00',1.00889,1.00896,1.00888,1.00892,43.61,1.00908,1.00917,1.00908,1.00914,46.28,False
'2018-03-06T06:15:00',1.00892,1.00893,1.00878,1.0088,32.35,1.00915,1.00915,1.009,1.00901,31.02,True
'2018-03-06T06:16:00',1.0088,1.00892,1.0088,1.00885,51.92,1.00902,1.00913,1.00902,1.00906,55.28,True
'2018-03-06T06:17:00',1.00886,1.00893,1.00886,1.00891,27.36,1.00907,1.00913,1.00907,1.00911,33.79,False
'2018-03-06T06:18:00',1.0089,1.00891,1.00887,1.00891,25.5,1.0091,1.0091,1.00905,1.00909,38.05,False
'2018-03-06T06:19:00',1.00885,1.00885,1.00879,1.00884,25.06,1.00906,1.00906,1.00896,1.00901,26.65,True
'2018-03-06T06:20:00',1.00883,1.00885,1.00881,1.00883,26.84,1.00901,1.00906,1.009,1.00906,42.69,False
'2018-03-06T06:21:00',1.00883,1.0089,1.0088,1.00881,25.43,1.00906,1.00911,1.00901,1.00903,29.84,True
'2018-03-06T06:22:00',1.00881,1.00886,1.00874,1.00886,35.93,1.00902,1.00907,1.00894,1.00904,45.41,False
'2018-03-06T06:23:00',1.0088,1.00881,1.00852,1.00853,99.63,1.00904,1.00904,1.00873,1.00875,120.13,False
'2018-03-06T06:24:00',1.00851,1.00858,1.00849,1.00852,52.79,1.00872,1.00879,1.00869,1.00873,64.13,True
'2018-03-06T06:25:00',1.00853,1.00862,1.00853,1.00858,48.4,1.00873,1.00883,1.00873,1.00878,58.29,False
'2018-03-06T06:26:00',1.00858,1.0086,1.00845,1.00849,66.18,1.00879,1.00882,1.00867,1.00869,68.19,True
'2018-03-06T06:27:00',1.00852,1.00864,1.00846,1.00862,74.18,1.00873,1.00884,1.00867,1.00883,74.1,False
'2018-03-06T06:28:00',1.00861,1.00863,1.00849,1.00862,64.48,1.00872,1.0088,1.0087,1.0088,58.7,False
'2018-03-06T06:29:00',1.00858,1.0087,1.00858,1.00859,84.67,1.00878,1.0089,1.00878,1.00881,70.27,False
'2018-03-06T06:30:00',1.00859,1.00863,1.00844,1.00847,59.74,1.0088,1.00884,1.00866,1.0087,49.73,False
'2018-03-06T06:31:00',1.00848,1.00858,1.00835,1.00842,89.73,1.0087,1.00878,1.00856,1.00862,105.48,True
'2018-03-06T06:32:00',1.00843,1.00862,1.00843,1.00862,41.22,1.00864,1.00884,1.00864,1.00884,71.22,True
'2018-03-06T06:33:00',1.00862,1.00867,1.00862,1.00865,62.79,1.00883,1.00889,1.00883,1.00887,60.35,False
'2018-03-06T06:34:00',1.00865,1.00869,1.00853,1.00856,66.86,1.00887,1.00891,1.00876,1.00878,79.41,True
'2018-03-06T06:35:00',1.00856,1.00865,1.00856,1.00864,42.82,1.00877,1.00886,1.00877,1.00885,52.34,False
'2018-03-06T06:36:00',1.00864,1.00864,1.00855,1.00855,59.3,1.00884,1.00885,1.00876,1.00876,78.13,True
'2018-03-06T06:37:00',1.00856,1.00866,1.00854,1.00866,80.71,1.00878,1.00888,1.00875,1.00888,89.03,False
'2018-03-06T06:38:00',1.00865,1.0087,1.00865,1.00865,39.58,1.00888,1.0089,1.00886,1.00886,44.28,True
'2018-03-06T06:39:00',1.00866,1.00873,1.00865,1.00869,62.96,1.00886,1.00892,1.00886,1.00886,61.48,True
'2018-03-06T06:40:00',1.00868,1.00881,1.00867,1.00881,77.78,1.00886,1.00902,1.00886,1.00902,80.35,False
'2018-03-06T06:41:00',1.00881,1.00881,1.0087,1.0087,32.3,1.00902,1.00902,1.00891,1.00893,31.27,True
'2018-03-06T06:42:00',1.00872,1.00878,1.00867,1.00874,61.85,1.00893,1.00899,1.00889,1.00895,69.22,True
'2018-03-06T06:43:00',1.00874,1.00887,1.00871,1.00879,82.12,1.00893,1.00908,1.00892,1.00901,85.67,True
'2018-03-06T06:44:00',1.00875,1.00894,1.00875,1.00893,64.99,1.00898,1.00914,1.00898,1.00913,86.51,True
'2018-03-06T06:45:00',1.00893,1.00902,1.0089,1.00899,57.22,1.00912,1.00922,1.0091,1.0092,70.87,True
'2018-03-06T06:46:00',1.00899,1.00905,1.00893,1.00904,49.98,1.0092,1.00924,1.00913,1.00923,42.89,False
'2018-03-06T06:47:00',1.00904,1.00907,1.00896,1.00896,74.65,1.00923,1.00926,1.00916,1.00916,56.57,False
'2018-03-06T06:48:00',1.00899,1.00902,1.00881,1.0089,39.37,1.00918,1.00921,1.00901,1.0091,32.82,True
'2018-03-06T06:49:00',1.00898,1.00909,1.00894,1.00896,71.74,1.00914,1.00929,1.00914,1.00916,83.74,True
'2018-03-06T06:50:00',1.00896,1.00901,1.00893,1.009,50.42,1.00916,1.00922,1.00914,1.00921,49.34,False
'2018-03-06T06:51:00',1.009,1.009,1.0088,1.0088,60.82,1.00919,1.0092,1.00902,1.00902,50.75,False
'2018-03-06T06:52:00',1.0088,1.00886,1.00878,1.00879,59.07,1.00902,1.00907,1.00901,1.00901,58.32,True
'2018-03-06T06:53:00',1.0088,1.00889,1.0088,1.0088,24.23,1.00901,1.0091,1.00901,1.00901,32.06,True
'2018-03-06T06:54:00',1.0088,1.00886,1.00875,1.00886,52.75,1.00902,1.00908,1.00896,1.00908,70.0,False
'2018-03-06T06:55:00',1.00888,1.00888,1.00874,1.00876,52.76,1.0091,1.0091,1.00896,1.00898,58.29,True
'2018-03-06T06:56:00',1.00875,1.00882,1.00874,1.00877,38.02,1.00897,1.00903,1.00896,1.00899,45.71,False
'2018-03-06T06:57:00',1.00877,1.00877,1.00871,1.00875,39.3,1.00899,1.00899,1.0089,1.0089,46.58,False
'2018-03-06T06:58:00',1.00874,1.00877,1.00865,1.00866,74.5,1.00889,1.00891,1.00882,1.00883,59.0,True
'2018-03-06T06:59:00',1.00867,1.0087,1.00858,1.0087,79.73,1.00883,1.00892,1.00877,1.00892,73.2,False
'2018-03-06T07:00:00',1.0087,1.00873,1.00857,1.00857,85.2,1.00893,1.00896,1.00878,1.00881,78.2,True
'2018-03-06T07:01:00',1.00864,1.00873,1.00858,1.00872,53.83,1.00882,1.00895,1.00879,1.00893,74.69,True
'2018-03-06T07:02:00',1.00872,1.00875,1.00868,1.00875,72.78,1.00894,1.00895,1.00889,1.00895,92.19,True
'2018-03-06T07:03:00',1.00874,1.00884,1.00874,1.00884,42.66,1.00895,1.00904,1.00895,1.00904,57.02,True
'2018-03-06T07:04:00',1.00884,1.00888,1.00882,1.00886,29.49,1.00903,1.00909,1.00903,1.00905,34.7,True
'2018-03-06T07:05:00',1.00885,1.009,1.00885,1.00899,49.02,1.00906,1.00919,1.00906,1.00917,51.45,True
'2018-03-06T07:06:00',1.009,1.00906,1.00893,1.00904,39.35,1.00919,1.00926,1.00914,1.00924,35.53,True
'2018-03-06T07:07:00',1.00906,1.00912,1.00903,1.00912,53.06,1.00926,1.00934,1.00922,1.00934,52.38,True
'2018-03-06T07:08:00',1.00916,1.00917,1.00911,1.00914,24.89,1.00936,1.00937,1.00933,1.00936,27.36,False
'2018-03-06T07:09:00',1.00914,1.00914,1.00892,1.009,38.67,1.00937,1.00937,1.00913,1.00921,40.46,False
'2018-03-06T07:10:00',1.009,1.009,1.00891,1.00899,46.83,1.0092,1.00922,1.00912,1.0092,46.87,True
'2018-03-06T07:11:00',1.00899,1.00912,1.00898,1.00906,78.33,1.00921,1.00934,1.0092,1.00922,107.15,True
'2018-03-06T07:12:00',1.00904,1.00911,1.00903,1.00911,56.55,1.00922,1.00933,1.00922,1.00933,71.34,True
'2018-03-06T07:13:00',1.00909,1.00916,1.00909,1.00914,67.27,1.00933,1.00939,1.00932,1.00936,88.59,False
'2018-03-06T07:14:00',1.00913,1.00916,1.00908,1.00913,67.76,1.00935,1.00938,1.00927,1.00935,81.61,False
'2018-03-06T07:15:00',1.00912,1.0092,1.00908,1.00912,63.79,1.00934,1.00942,1.00932,1.00934,79.58,False
'2018-03-06T07:16:00',1.00912,1.0092,1.00907,1.00909,63.6,1.00935,1.00941,1.00929,1.00932,72.83,True
'2018-03-06T07:17:00',1.00911,1.00921,1.00909,1.00915,59.01,1.00932,1.00942,1.0093,1.00938,52.55,False
'2018-03-06T07:18:00',1.00915,1.00915,1.00902,1.00907,70.12,1.00937,1.00937,1.00925,1.00928,69.52,True
'2018-03-06T07:19:00',1.00906,1.00914,1.00903,1.00909,55.43,1.00929,1.00936,1.00925,1.00931,55.4,False
'2018-03-06T07:20:00',1.0091,1.00919,1.00904,1.00909,59.75,1.00933,1.0094,1.00925,1.00931,55.25,False
'2018-03-06T07:21:00',1.00908,1.00911,1.00901,1.00902,56.98,1.0093,1.00933,1.00921,1.00922,52.37,False
'2018-03-06T07:22:00',1.00903,1.00903,1.00891,1.009,45.09,1.0092,1.00923,1.00912,1.00917,44.46,True
'2018-03-06T07:23:00',1.009,1.00912,1.00896,1.00906,48.77,1.00918,1.00933,1.00918,1.00927,63.11,False
'2018-03-06T07:24:00',1.00905,1.00912,1.00904,1.00904,35.48,1.00926,1.00934,1.00925,1.00927,49.76,False
'2018-03-06T07:25:00',1.00904,1.00915,1.00902,1.00904,50.84,1.00925,1.00936,1.00923,1.00925,50.89,True
'2018-03-06T07:26:00',1.00904,1.00912,1.00904,1.0091,38.49,1.00924,1.00935,1.00924,1.00932,42.54,False
'2018-03-06T07:27:00',1.00909,1.00909,1.00899,1.00901,66.37,1.00931,1.00931,1.0092,1.00922,57.51,False
'2018-03-06T07:28:00',1.009,1.009,1.00874,1.00874,97.39,1.00922,1.00922,1.00896,1.00896,75.28,True
'2018-03-06T07:29:00',1.00873,1.00879,1.00864,1.00879,132.6,1.00895,1.00902,1.00886,1.00901,144.48,True
'2018-03-06T07:30:00',1.0088,1.00895,1.00879,1.00887,135.52,1.00901,1.00916,1.009,1.00908,157.28,False
'2018-03-06T07:31:00',1.00887,1.00891,1.00878,1.00883,102.13,1.00907,1.00909,1.00898,1.00904,113.46,True
'2018-03-06T07:32:00',1.00886,1.00893,1.00885,1.00892,103.93,1.00906,1.00914,1.00906,1.00914,111.38,False
'2018-03-06T07:33:00',1.00893,1.00896,1.00876,1.00881,77.42,1.00915,1.00916,1.00899,1.009,82.21,False
'2018-03-06T07:34:00',1.00879,1.00889,1.00875,1.00878,137.0,1.00899,1.00909,1.00896,1.009,138.12,True
'2018-03-06T07:35:00',1.00876,1.00891,1.00875,1.00887,61.54,1.00898,1.00912,1.00896,1.00911,52.96,False
'2018-03-06T07:36:00',1.00889,1.00889,1.00881,1.00886,25.45,1.0091,1.0091,1.00903,1.00907,23.93,True
'2018-03-06T07:37:00',1.00887,1.0089,1.00885,1.00888,59.9,1.00907,1.0091,1.00904,1.00908,60.73,True
'2018-03-06T07:38:00',1.00888,1.00896,1.00888,1.0089,47.56,1.00911,1.00917,1.00909,1.00912,41.24,True
'2018-03-06T07:39:00',1.00892,1.00906,1.00891,1.00903,82.96,1.00913,1.00928,1.00913,1.00925,64.28,True
'2018-03-06T07:40:00',1.00903,1.0092,1.00903,1.00909,87.66,1.00925,1.0094,1.00923,1.00931,92.51,True
'2018-03-06T07:41:00',1.0091,1.00917,1.00908,1.00917,51.99,1.00932,1.00936,1.0093,1.00936,45.63,True
'2018-03-06T07:42:00',1.00915,1.00922,1.00914,1.0092,40.18,1.00936,1.00943,1.00935,1.00941,45.6,False
'2018-03-06T07:43:00',1.00918,1.00919,1.00916,1.00916,41.39,1.0094,1.0094,1.00936,1.00938,44.27,True
'2018-03-06T07:44:00',1.00916,1.00926,1.0091,1.00924,79.94,1.00935,1.00943,1.00931,1.00942,67.86,False
'2018-03-06T07:45:00',1.00923,1.00925,1.00917,1.00922,75.69,1.00943,1.00947,1.00938,1.00945,70.67,False
'2018-03-06T07:46:00',1.00922,1.00925,1.00912,1.00914,79.48,1.00942,1.00946,1.00933,1.00935,84.78,False
'2018-03-06T07:47:00',1.00913,1.00913,1.00896,1.00905,158.49,1.00933,1.00933,1.00916,1.00926,153.58,True
'2018-03-06T07:48:00',1.00902,1.00917,1.00901,1.00912,101.34,1.00924,1.00935,1.00922,1.00933,96.39,False
'2018-03-06T07:49:00',1.00912,1.00922,1.00903,1.0091,102.88,1.00931,1.00943,1.00924,1.00928,97.02,False
'2018-03-06T07:50:00',1.00909,1.00913,1.00903,1.00903,83.37,1.00929,1.00933,1.00923,1.00924,60.06,True
'2018-03-06T07:51:00',1.009,1.00911,1.009,1.00908,79.95,1.00923,1.0093,1.00921,1.00928,104.67,False
'2018-03-06T07:52:00',1.00909,1.00912,1.00884,1.00884,85.87,1.00928,1.0093,1.00904,1.00904,108.68,False
'2018-03-06T07:53:00',1.00883,1.00886,1.00877,1.00878,65.81,1.00903,1.00908,1.00896,1.00898,76.79,False
'2018-03-06T07:54:00',1.00876,1.00877,1.00868,1.00869,66.53,1.00898,1.00898,1.00889,1.00889,67.63,False
'2018-03-06T07:55:00',1.00867,1.00871,1.00856,1.00866,71.76,1.00889,1.00889,1.00876,1.00884,71.87,True
'2018-03-06T07:56:00',1.00864,1.00868,1.00854,1.00866,120.94,1.00884,1.00887,1.00875,1.00885,97.55,False
'2018-03-06T07:57:00',1.00864,1.00864,1.00844,1.00854,125.86,1.00882,1.00882,1.00866,1.00876,126.53,True
'2018-03-06T07:58:00',1.00853,1.00876,1.00851,1.00872,130.04,1.00875,1.00897,1.00872,1.00892,157.02,True
'2018-03-06T07:59:00',1.00871,1.00888,1.00871,1.00883,118.67,1.00892,1.00909,1.00892,1.00904,125.55,True
'2018-03-06T08:00:00',1.00881,1.00901,1.00878,1.00898,123.49,1.00901,1.0092,1.009,1.00919,150.46,True
'2018-03-06T08:01:00',1.009,1.00908,1.00894,1.00906,112.67,1.0092,1.00929,1.00916,1.00926,129.91,False
'2018-03-06T08:02:00',1.00902,1.00907,1.00897,1.00899,120.22,1.00926,1.00926,1.00919,1.00919,99.97,False
'2018-03-06T08:03:00',1.009,1.009,1.00882,1.00883,69.52,1.00918,1.00921,1.00903,1.00904,67.32,True
'2018-03-06T08:04:00',1.00885,1.00891,1.00882,1.00888,82.68,1.00905,1.00912,1.00902,1.0091,84.32,False
'2018-03-06T08:05:00',1.00888,1.00891,1.00867,1.00869,101.32,1.00909,1.00911,1.00888,1.00891,103.97,False
'2018-03-06T08:06:00',1.00869,1.0087,1.00832,1.00835,157.78,1.00892,1.00892,1.00854,1.00855,153.74,True
'2018-03-06T08:07:00',1.00837,1.00841,1.00832,1.00839,107.97,1.00857,1.00863,1.00853,1.00859,127.12,True
'2018-03-06T08:08:00',1.00839,1.00846,1.00839,1.00846,66.49,1.0086,1.00867,1.0086,1.00865,70.61,False
'2018-03-06T08:09:00',1.00844,1.00847,1.00837,1.00842,112.68,1.00863,1.00867,1.00857,1.00863,108.33,True
'2018-03-06T08:10:00',1.00842,1.0085,1.0084,1.00846,77.14,1.00863,1.0087,1.00862,1.00868,78.56,False
'2018-03-06T08:11:00',1.00847,1.00849,1.00833,1.00836,108.77,1.00868,1.0087,1.00855,1.00858,99.66,True
'2018-03-06T08:12:00',1.00837,1.00853,1.00835,1.00853,115.26,1.00857,1.00874,1.00857,1.00873,116.34,False
'2018-03-06T08:13:00',1.00851,1.00856,1.00848,1.00849,72.37,1.00873,1.00876,1.00869,1.00869,75.4,False
'2018-03-06T08:14:00',1.0085,1.00851,1.0084,1.0084,93.05,1.0087,1.00872,1.00858,1.00858,76.68,False
'2018-03-06T08:15:00',1.00838,1.00843,1.00822,1.00827,109.18,1.00858,1.00861,1.00842,1.00847,110.96,False
'2018-03-06T08:16:00',1.00826,1.00831,1.00818,1.00818,126.81,1.00847,1.0085,1.00838,1.00839,103.42,False
'2018-03-06T08:17:00',1.00818,1.00821,1.00799,1.00802,118.68,1.00838,1.0084,1.00818,1.00822,102.19,True
'2018-03-06T08:18:00',1.00804,1.0081,1.00792,1.00809,79.78,1.00824,1.00831,1.00811,1.00827,99.6,True
'2018-03-06T08:19:00',1.00808,1.00822,1.00808,1.00821,71.68,1.00827,1.00842,1.00827,1.00841,94.46,False
'2018-03-06T08:20:00',1.00821,1.00825,1.00812,1.00814,137.29,1.00843,1.00845,1.00834,1.00836,133.12,False
'2018-03-06T08:21:00',1.00813,1.00814,1.00799,1.00806,94.33,1.00835,1.00835,1.0082,1.00828,94.06,True
'2018-03-06T08:22:00',1.00806,1.00816,1.00805,1.00809,116.41,1.00827,1.00837,1.00826,1.00829,118.81,False
'2018-03-06T08:23:00',1.00806,1.0081,1.00789,1.00801,159.02,1.00827,1.00831,1.00809,1.00823,160.76,True
'2018-03-06T08:24:00',1.00801,1.00813,1.00798,1.00809,170.99,1.00821,1.00834,1.00818,1.0083,191.41,False
'2018-03-06T08:25:00',1.0081,1.00811,1.00774,1.00775,149.45,1.00831,1.00831,1.00795,1.00798,157.12,False
'2018-03-06T08:26:00',1.00774,1.00783,1.00768,1.00773,117.48,1.00795,1.00805,1.0079,1.00795,128.53,True
'2018-03-06T08:27:00',1.00775,1.00796,1.00772,1.00787,75.8,1.00796,1.00816,1.00794,1.00805,101.76,True
'2018-03-06T08:28:00',1.00787,1.00796,1.00777,1.00788,101.3,1.00806,1.00817,1.00799,1.0081,121.14,True
'2018-03-06T08:29:00',1.00791,1.00806,1.00791,1.00802,95.64,1.00812,1.00828,1.00812,1.00825,109.86,False
'2018-03-06T08:30:00',1.00802,1.00807,1.00793,1.00802,107.48,1.00825,1.00827,1.00817,1.00823,123.07,True
'2018-03-06T08:31:00',1.00803,1.00812,1.00799,1.00809,131.65,1.00826,1.00833,1.00821,1.00831,141.47,True
'2018-03-06T08:32:00',1.00809,1.00829,1.00809,1.00826,95.28,1.00831,1.0085,1.00829,1.00848,100.27,True
'2018-03-06T08:33:00',1.00826,1.0084,1.00817,1.0084,209.9,1.00848,1.0086,1.0084,1.0086,219.72,False
'2018-03-06T08:34:00',1.00836,1.00836,1.00813,1.00815,152.97,1.00859,1.00859,1.00836,1.00838,141.33,False
'2018-03-06T08:35:00',1.00818,1.00825,1.0081,1.00813,119.91,1.00839,1.00846,1.00833,1.00834,128.4,True
'2018-03-06T08:36:00',1.00814,1.00827,1.00811,1.00825,122.96,1.00835,1.0085,1.00832,1.00846,143.68,False
'2018-03-06T08:37:00',1.00823,1.00827,1.0081,1.00825,166.17,1.00844,1.00851,1.00831,1.00846,146.43,True
'2018-03-06T08:38:00',1.00825,1.00853,1.00823,1.00839,161.54,1.00847,1.00874,1.00843,1.0086,178.49,True
'2018-03-06T08:39:00',1.00839,1.00851,1.00839,1.00846,81.82,1.0086,1.00872,1.00859,1.00868,84.7,False
'2018-03-06T08:40:00',1.00845,1.00849,1.00823,1.00825,100.35,1.00866,1.00872,1.00845,1.00849,90.41,True
'2018-03-06T08:41:00',1.00826,1.00836,1.00825,1.00836,106.41,1.00848,1.00858,1.00846,1.00858,130.16,False
'2018-03-06T08:42:00',1.00835,1.00841,1.00826,1.00827,92.49,1.00856,1.00862,1.00846,1.00846,98.38,False
'2018-03-06T08:43:00',1.0083,1.00831,1.008,1.008,104.24,1.00848,1.0085,1.00819,1.00822,96.15,False
'2018-03-06T08:44:00',1.00801,1.00806,1.00795,1.00798,122.7,1.00823,1.00828,1.00817,1.00821,127.26,True
'2018-03-06T08:45:00',1.00798,1.00824,1.00796,1.00824,117.24,1.00821,1.00846,1.00818,1.00846,117.9,True
'2018-03-06T08:46:00',1.00824,1.00828,1.00813,1.00828,83.13,1.00846,1.00847,1.00836,1.00847,93.7,False
'2018-03-06T08:47:00',1.00827,1.00831,1.00818,1.00821,94.75,1.0085,1.00852,1.00841,1.00844,101.25,True
'2018-03-06T08:48:00',1.00822,1.0083,1.00822,1.00829,114.75,1.00845,1.00852,1.00843,1.0085,128.4,False
'2018-03-06T08:49:00',1.00829,1.0083,1.00796,1.00803,122.85,1.0085,1.00852,1.00816,1.00825,126.17,True
'2018-03-06T08:50:00',1.00805,1.00826,1.00805,1.00824,96.47,1.00824,1.00848,1.00824,1.00844,98.15,False
'2018-03-06T08:51:00',1.00822,1.00825,1.00817,1.00819,90.98,1.00843,1.00847,1.00839,1.00839,84.57,True
'2018-03-06T08:52:00',1.00822,1.00833,1.00819,1.00828,113.91,1.00843,1.00855,1.00839,1.0085,125.64,False
'2018-03-06T08:53:00',1.0083,1.00837,1.00821,1.00826,114.55,1.00849,1.00859,1.00843,1.00847,133.01,False
'2018-03-06T08:54:00',1.00826,1.00833,1.00819,1.00825,107.21,1.00848,1.00853,1.00841,1.00846,114.56,True
'2018-03-06T08:55:00',1.00824,1.00835,1.00814,1.00832,129.92,1.00846,1.00856,1.00836,1.00853,127.02,True
'2018-03-06T08:56:00',1.00832,1.00842,1.00829,1.00834,155.37,1.00852,1.00863,1.00851,1.00856,160.88,True
'2018-03-06T08:57:00',1.00832,1.0084,1.00822,1.00835,149.85,1.00855,1.00862,1.00844,1.00856,159.39,False
'2018-03-06T08:58:00',1.00835,1.00841,1.00827,1.00829,128.51,1.00856,1.00863,1.00849,1.00851,145.82,True
'2018-03-06T08:59:00',1.0083,1.00836,1.0082,1.00834,143.16,1.00851,1.00858,1.00843,1.00856,140.44,False
'2018-03-06T09:00:00',1.00835,1.0085,1.00819,1.00825,188.92,1.00856,1.00871,1.00841,1.00845,195.42,False
'2018-03-06T09:01:00',1.00825,1.00825,1.00794,1.00798,94.11,1.00846,1.00846,1.00814,1.00819,92.46,True
'2018-03-06T09:02:00',1.00798,1.00805,1.0079,1.00801,158.04,1.00819,1.00826,1.00812,1.00824,155.9,True
'2018-03-06T09:03:00',1.00802,1.00817,1.00802,1.00809,120.12,1.00823,1.00838,1.00823,1.0083,122.4,True
'2018-03-06T09:04:00',1.00811,1.00825,1.00808,1.00822,116.64,1.00831,1.00845,1.00829,1.0084,122.69,True
'2018-03-06T09:05:00',1.00823,1.00846,1.00821,1.00843,115.71,1.0084,1.00866,1.0084,1.00863,131.27,False
'2018-03-06T09:06:00',1.00843,1.00849,1.00832,1.00834,137.42,1.00863,1.00869,1.00853,1.00855,148.23,True
'2018-03-06T09:07:00',1.00835,1.0084,1.0083,1.00834,68.84,1.00856,1.00861,1.00852,1.00857,67.56,True
'2018-03-06T09:08:00',1.00836,1.00849,1.00833,1.00847,140.1,1.00858,1.00871,1.00854,1.00868,131.71,True
'2018-03-06T09:09:00',1.00848,1.00851,1.00839,1.0085,75.11,1.0087,1.00873,1.0086,1.00872,75.74,True
'2018-03-06T09:10:00',1.00852,1.00856,1.00845,1.00854,159.22,1.00872,1.00878,1.00866,1.00878,166.49,True
'2018-03-06T09:11:00',1.00855,1.00865,1.00854,1.00861,152.0,1.00876,1.00887,1.00875,1.00882,156.32,True
'2018-03-06T09:12:00',1.00861,1.00867,1.00855,1.00864,92.08,1.00885,1.00887,1.00875,1.00884,77.27,True
'2018-03-06T09:13:00',1.00862,1.00865,1.0086,1.00865,60.27,1.00885,1.00887,1.00881,1.00887,61.13,False
'2018-03-06T09:14:00',1.00865,1.00865,1.00854,1.00857,77.92,1.00887,1.00887,1.00875,1.00877,82.33,False
'2018-03-06T09:15:00',1.00857,1.00864,1.00845,1.00848,82.56,1.00878,1.0088,1.00861,1.00862,60.12,True
'2018-03-06T09:16:00',1.00848,1.00858,1.00838,1.00854,155.35,1.00863,1.00879,1.00856,1.00875,107.38,True
'2018-03-06T09:17:00',1.00854,1.00869,1.00853,1.00866,131.92,1.00876,1.00891,1.00875,1.00887,139.71,True
'2018-03-06T09:18:00',1.00866,1.00869,1.00861,1.00866,123.38,1.00887,1.00892,1.00882,1.00888,121.36,True
'2018-03-06T09:19:00',1.00867,1.0088,1.00863,1.00879,101.68,1.00888,1.00902,1.00884,1.00901,122.58,False
'2018-03-06T09:20:00',1.00879,1.00882,1.0087,1.00873,130.97,1.00901,1.00903,1.0089,1.00894,106.97,True
'2018-03-06T09:21:00',1.00874,1.00875,1.00865,1.00874,86.0,1.00895,1.00897,1.00887,1.00896,78.79,True
'2018-03-06T09:22:00',1.00875,1.00901,1.00875,1.00899,102.82,1.00898,1.00922,1.00897,1.00921,131.1,False
'2018-03-06T09:23:00',1.00898,1.00901,1.00887,1.00897,110.46,1.0092,1.00922,1.00908,1.00918,122.89,False
'2018-03-06T09:24:00',1.00898,1.00904,1.00889,1.0089,99.55,1.00919,1.00925,1.00912,1.00912,119.2,True
'2018-03-06T09:25:00',1.00891,1.00894,1.00886,1.00892,73.81,1.00914,1.00916,1.00908,1.00915,71.7,False
'2018-03-06T09:26:00',1.00891,1.00891,1.00877,1.00878,84.67,1.00913,1.00914,1.00898,1.009,82.41,True
'2018-03-06T09:27:00',1.00878,1.0089,1.00877,1.00886,65.67,1.009,1.00913,1.00898,1.00907,66.5,False
'2018-03-06T09:28:00',1.00886,1.0089,1.00873,1.00873,91.47,1.00908,1.00912,1.00894,1.00894,101.0,True
'2018-03-06T09:29:00',1.00872,1.00881,1.0087,1.00877,112.77,1.00894,1.00902,1.00892,1.00898,109.65,True
'2018-03-06T09:30:00',1.00875,1.00882,1.0087,1.00878,97.4,1.00897,1.00903,1.00892,1.00902,99.89,True
'2018-03-06T09:31:00',1.00879,1.00902,1.00877,1.00896,121.32,1.00901,1.00924,1.00899,1.00919,123.08,True
'2018-03-06T09:32:00',1.00897,1.00908,1.00894,1.00897,115.84,1.00918,1.00929,1.00916,1.00918,114.76,False
'2018-03-06T09:33:00',1.00897,1.00901,1.00889,1.00897,97.94,1.0092,1.00924,1.00912,1.00918,96.05,True
'2018-03-06T09:34:00',1.00896,1.00905,1.00894,1.00904,96.55,1.00917,1.00926,1.00916,1.00925,91.4,False
'2018-03-06T09:35:00',1.00904,1.00904,1.00894,1.00899,87.95,1.00925,1.00926,1.00914,1.00922,79.37,True
'2018-03-06T09:36:00',1.00898,1.00922,1.00898,1.00921,124.89,1.00919,1.00939,1.00919,1.00938,140.25,False
'2018-03-06T09:37:00',1.00921,1.00921,1.00898,1.009,94.62,1.00937,1.00937,1.00919,1.00921,92.32,True
'2018-03-06T09:38:00',1.00899,1.00903,1.0089,1.00901,93.06,1.00922,1.00925,1.00912,1.00922,102.06,False
'2018-03-06T09:39:00',1.00899,1.00908,1.00896,1.00898,66.05,1.0092,1.00929,1.00917,1.00919,65.44,False
'2018-03-06T09:40:00',1.00896,1.00896,1.00882,1.00887,95.52,1.00917,1.00918,1.00901,1.00906,84.52,False
'2018-03-06T09:41:00',1.00887,1.00887,1.00875,1.00879,59.09,1.00904,1.00908,1.00897,1.00901,61.84,False
'2018-03-06T09:42:00',1.00878,1.0088,1.00861,1.00876,109.61,1.00901,1.00902,1.00883,1.00897,122.34,True
'2018-03-06T09:43:00',1.00878,1.00887,1.00874,1.00886,99.84,1.00899,1.0091,1.00896,1.0091,103.15,False
'2018-03-06T09:44:00',1.0089,1.00896,1.00882,1.00887,108.57,1.00912,1.00918,1.00902,1.00908,97.78,True
'2018-03-06T09:45:00',1.00887,1.0089,1.00882,1.00889,82.08,1.00908,1.00911,1.00902,1.0091,82.37,False
'2018-03-06T09:46:00',1.0089,1.0089,1.0088,1.00881,73.63,1.0091,1.0091,1.00902,1.00902,89.83,True
'2018-03-06T09:47:00',1.0088,1.00891,1.0088,1.00886,73.54,1.00903,1.00912,1.00903,1.0091,86.96,True
'2018-03-06T09:48:00',1.00889,1.00901,1.00889,1.00892,107.72,1.0091,1.00923,1.0091,1.00913,120.19,True
'2018-03-06T09:49:00',1.00893,1.00902,1.00893,1.00899,80.3,1.00915,1.00924,1.00915,1.0092,104.45,False
'2018-03-06T09:50:00',1.009,1.00901,1.00887,1.00887,121.82,1.0092,1.00923,1.0091,1.0091,135.21,False
'2018-03-06T09:51:00',1.00888,1.00888,1.00865,1.00868,97.82,1.0091,1.0091,1.00888,1.00889,108.5,False
'2018-03-06T09:52:00',1.00865,1.00865,1.00844,1.00846,113.83,1.00888,1.00888,1.00866,1.00868,95.75,True
'2018-03-06T09:53:00',1.00847,1.00854,1.0084,1.00847,79.51,1.00868,1.00874,1.00862,1.00868,96.63,False
'2018-03-06T09:54:00',1.00846,1.00848,1.00837,1.00839,109.55,1.00869,1.0087,1.00858,1.00862,110.54,True
'2018-03-06T09:55:00',1.0084,1.00841,1.0083,1.00841,114.64,1.00861,1.00863,1.00853,1.00862,110.17,False
'2018-03-06T09:56:00',1.0084,1.00847,1.00837,1.0084,61.75,1.00862,1.00868,1.00855,1.00855,58.42,False
'2018-03-06T09:57:00',1.00837,1.0084,1.00825,1.00829,82.3,1.00857,1.00857,1.00841,1.00853,57.47,True
'2018-03-06T09:58:00',1.0083,1.00845,1.0083,1.00845,60.69,1.00852,1.00869,1.00852,1.00869,52.7,False
'2018-03-06T09:59:00',1.00846,1.00848,1.00831,1.00837,108.49,1.00868,1.0087,1.00852,1.00859,92.01,True
'2018-03-06T10:00:00',1.00836,1.00846,1.00825,1.00842,134.76,1.0086,1.00867,1.00851,1.00865,129.28,False
'2018-03-06T10:01:00',1.00845,1.00849,1.00837,1.00842,96.25,1.00867,1.00869,1.00858,1.00863,108.03,True
'2018-03-06T10:02:00',1.00846,1.00848,1.00841,1.00844,56.71,1.00864,1.00869,1.00862,1.00865,66.95,True
'2018-03-06T10:03:00',1.00846,1.00852,1.00843,1.00846,37.37,1.00867,1.00873,1.00865,1.00867,45.14,True
'2018-03-06T10:04:00',1.00845,1.00855,1.00841,1.00854,67.54,1.00866,1.00878,1.00862,1.00876,62.11,False
'2018-03-06T10:05:00',1.00853,1.00855,1.00846,1.00847,41.91,1.00874,1.00876,1.00867,1.00869,40.16,False
'2018-03-06T10:06:00',1.00849,1.00849,1.00831,1.00841,68.25,1.00872,1.00872,1.00854,1.00863,62.18,True
'2018-03-06T10:07:00',1.00841,1.00849,1.00839,1.00848,84.12,1.00862,1.00871,1.0086,1.00869,77.17,False
'2018-03-06T10:08:00',1.00848,1.00852,1.00831,1.00831,50.71,1.00869,1.00874,1.00852,1.00852,48.05,False
'2018-03-06T10:09:00',1.00832,1.00834,1.00824,1.00824,62.2,1.00854,1.00855,1.00845,1.00846,56.9,False
'2018-03-06T10:10:00',1.00824,1.00827,1.00809,1.00814,86.68,1.00846,1.00848,1.00831,1.00836,94.71,True
'2018-03-06T10:11:00',1.00813,1.00825,1.00807,1.00816,160.67,1.00834,1.00846,1.00827,1.00837,142.44,True
'2018-03-06T10:12:00',1.00819,1.00823,1.00811,1.00821,82.84,1.00837,1.00845,1.00833,1.00842,84.64,True
'2018-03-06T10:13:00',1.00818,1.0083,1.00817,1.00823,81.33,1.00842,1.00851,1.00839,1.00846,86.46,True
'2018-03-06T10:14:00',1.00827,1.00841,1.00819,1.00839,173.8,1.00848,1.00864,1.0084,1.00863,168.59,False
'2018-03-06T10:15:00',1.00838,1.00842,1.00827,1.0084,129.2,1.00861,1.00863,1.00849,1.00854,133.09,False
'2018-03-06T10:16:00',1.0084,1.0084,1.00827,1.00827,98.08,1.00852,1.0086,1.00849,1.00849,129.28,False
'2018-03-06T10:17:00',1.00826,1.00835,1.00803,1.00803,161.0,1.00847,1.00856,1.00822,1.00822,166.12,True
'2018-03-06T10:18:00',1.00803,1.00808,1.008,1.00806,110.05,1.00822,1.0083,1.0082,1.00829,112.14,False
'2018-03-06T10:19:00',1.00806,1.00806,1.00786,1.00788,135.06,1.00828,1.00828,1.00807,1.00809,135.1,True
'2018-03-06T10:20:00',1.00788,1.00791,1.00778,1.0079,102.61,1.00809,1.00814,1.00799,1.00814,97.43,True
'2018-03-06T10:21:00',1.00791,1.00805,1.00791,1.00801,104.4,1.00813,1.00826,1.00813,1.00822,112.17,False
'2018-03-06T10:22:00',1.008,1.00801,1.00788,1.00793,66.82,1.00822,1.00822,1.00811,1.00815,65.0,False
'2018-03-06T10:23:00',1.00791,1.00794,1.00784,1.00788,75.04,1.00814,1.00817,1.00806,1.00809,76.25,True
'2018-03-06T10:24:00',1.00787,1.00794,1.00785,1.00788,46.9,1.00808,1.00816,1.00806,1.00812,46.1,True
'2018-03-06T10:25:00',1.00788,1.00793,1.00781,1.00793,116.29,1.00812,1.00816,1.00805,1.00816,91.76,True
'2018-03-06T10:26:00',1.00795,1.00811,1.00794,1.00811,83.1,1.00817,1.00828,1.00815,1.00827,98.96,False
'2018-03-06T10:27:00',1.00811,1.00812,1.00809,1.00811,44.0,1.00827,1.00829,1.00824,1.00826,70.06,False
'2018-03-06T10:28:00',1.0081,1.00814,1.00793,1.00795,67.75,1.00826,1.00834,1.00815,1.00818,77.45,False
'2018-03-06T10:29:00',1.00796,1.00798,1.00762,1.00766,130.72,1.00817,1.0082,1.00782,1.00785,139.15,False
'2018-03-06T10:30:00',1.00763,1.00768,1.00759,1.00763,134.08,1.00785,1.0079,1.0078,1.00784,101.48,False
'2018-03-06T10:31:00',1.00763,1.00768,1.00757,1.00758,73.98,1.00785,1.00788,1.00776,1.00779,68.21,True
'2018-03-06T10:32:00',1.00758,1.00772,1.00758,1.00766,78.44,1.00779,1.00794,1.00779,1.00788,80.6,True
'2018-03-06T10:33:00',1.00766,1.00774,1.00766,1.0077,82.2,1.00787,1.00796,1.00787,1.00792,98.46,False
'2018-03-06T10:34:00',1.0077,1.00773,1.00765,1.00767,72.92,1.00792,1.00795,1.00787,1.00787,70.6,True
'2018-03-06T10:35:00',1.00767,1.00783,1.00766,1.00782,105.49,1.00787,1.00804,1.00787,1.00804,98.08,True
'2018-03-06T10:36:00',1.00784,1.00788,1.00784,1.00787,39.47,1.00805,1.0081,1.00805,1.0081,34.49,False
'2018-03-06T10:37:00',1.00786,1.00786,1.00769,1.00778,71.22,1.00808,1.00808,1.0079,1.00799,80.75,False
'2018-03-06T10:38:00',1.00778,1.00778,1.00764,1.00768,58.4,1.00799,1.00799,1.00786,1.0079,64.4,False
'2018-03-06T10:39:00',1.00768,1.00768,1.00761,1.00766,97.83,1.00789,1.0079,1.00782,1.00787,94.74,True
'2018-03-06T10:40:00',1.00763,1.00772,1.00763,1.00769,53.52,1.00786,1.00792,1.00785,1.0079,61.77,False
'2018-03-06T10:41:00',1.0077,1.0077,1.00759,1.00767,63.51,1.0079,1.00792,1.00781,1.00787,57.21,True
'2018-03-06T10:42:00',1.00768,1.00786,1.00767,1.00775,74.68,1.00787,1.00806,1.00787,1.00796,72.77,True
'2018-03-06T10:43:00',1.00775,1.00781,1.00775,1.00776,69.2,1.00796,1.00803,1.00796,1.00799,86.56,False
'2018-03-06T10:44:00',1.00776,1.0078,1.00765,1.00769,74.51,1.00799,1.00802,1.00788,1.0079,86.11,False
'2018-03-06T10:45:00',1.00767,1.00774,1.00764,1.00768,68.24,1.00789,1.00795,1.00785,1.0079,75.42,False
'2018-03-06T10:46:00',1.00768,1.0077,1.00762,1.00769,69.74,1.00789,1.00792,1.00782,1.00787,60.08,False
'2018-03-06T10:47:00',1.00769,1.00776,1.0076,1.00761,56.43,1.00789,1.00797,1.00779,1.00782,55.48,True
'2018-03-06T10:48:00',1.00761,1.00775,1.00761,1.00772,46.23,1.0078,1.00797,1.0078,1.00794,41.95,True
'2018-03-06T10:49:00',1.00771,1.00781,1.00766,1.00775,127.48,1.00795,1.00799,1.00787,1.00795,111.27,False
'2018-03-06T10:50:00',1.00772,1.00774,1.00723,1.00724,173.9,1.00794,1.00796,1.00746,1.00746,151.18,True
'2018-03-06T10:51:00',1.00723,1.00732,1.00712,1.0073,97.13,1.00747,1.00754,1.00733,1.00751,102.33,False
'2018-03-06T10:52:00',1.00728,1.00736,1.00715,1.00727,152.17,1.00749,1.00758,1.00736,1.00749,142.33,True
'2018-03-06T10:53:00',1.00727,1.00746,1.00727,1.00739,131.8,1.00749,1.00759,1.00741,1.00753,91.04,True
'2018-03-06T10:54:00',1.0074,1.00752,1.00738,1.00739,191.32,1.00753,1.00773,1.00753,1.00763,189.26,True
'2018-03-06T10:55:00',1.00739,1.0075,1.00739,1.0075,71.59,1.00763,1.00771,1.00761,1.00771,71.02,False
'2018-03-06T10:56:00',1.0075,1.0075,1.00737,1.00739,45.3,1.00767,1.00772,1.00758,1.00758,51.58,True
'2018-03-06T10:57:00',1.00739,1.00748,1.00737,1.00748,94.22,1.00757,1.00769,1.00757,1.00769,94.08,True
'2018-03-06T10:58:00',1.00749,1.00754,1.00737,1.00754,89.01,1.00769,1.00778,1.00759,1.00778,76.13,True
'2018-03-06T10:59:00',1.00755,1.00771,1.0075,1.00761,142.24,1.00778,1.00793,1.00773,1.00782,145.22,True
'2018-03-06T11:00:00',1.00763,1.00775,1.00756,1.00772,151.95,1.00782,1.00796,1.00779,1.00793,163.12,False
'2018-03-06T11:01:00',1.00771,1.00777,1.00764,1.00765,110.41,1.00793,1.00798,1.00786,1.00786,122.6,True
'2018-03-06T11:02:00',1.00765,1.00781,1.00761,1.00775,106.87,1.00786,1.00802,1.00782,1.00796,105.11,False
'2018-03-06T11:03:00',1.00776,1.00776,1.00762,1.00763,90.27,1.00794,1.00796,1.00782,1.00782,81.23,False
'2018-03-06T11:04:00',1.00762,1.00772,1.00762,1.00762,87.13,1.00783,1.00793,1.00783,1.00784,96.88,True
'2018-03-06T11:05:00',1.00762,1.00782,1.00762,1.00779,94.72,1.00783,1.00804,1.00783,1.00799,87.42,False
'2018-03-06T11:06:00',1.00778,1.00778,1.00766,1.00775,100.32,1.00799,1.00799,1.00787,1.00797,112.16,False
'2018-03-06T11:07:00',1.00776,1.00776,1.0076,1.00767,105.91,1.00798,1.00798,1.00783,1.00788,119.63,True
'2018-03-06T11:08:00',1.00767,1.00776,1.00759,1.00774,117.19,1.00788,1.00798,1.00781,1.00795,119.99,False
'2018-03-06T11:09:00',1.00773,1.00774,1.00765,1.0077,68.96,1.00796,1.00796,1.00786,1.00792,70.48,True
'2018-03-06T11:10:00',1.0077,1.00789,1.00768,1.00788,135.84,1.00793,1.00811,1.0079,1.0081,134.59,False
'2018-03-06T11:11:00',1.00788,1.00788,1.0077,1.0077,104.89,1.0081,1.0081,1.00791,1.00791,112.63,True
'2018-03-06T11:12:00',1.0077,1.00776,1.00767,1.00776,160.89,1.00791,1.00798,1.00787,1.00798,173.84,False
'2018-03-06T11:13:00',1.00775,1.00777,1.00768,1.0077,106.06,1.00798,1.00799,1.00789,1.00791,109.11,False
'2018-03-06T11:14:00',1.0077,1.00774,1.00766,1.00769,73.44,1.00791,1.00795,1.00787,1.00793,77.8,True
'2018-03-06T11:15:00',1.0077,1.00773,1.00765,1.00771,39.01,1.00792,1.00794,1.00787,1.00793,40.03,False
'2018-03-06T11:16:00',1.0077,1.00773,1.0077,1.00771,32.22,1.00794,1.00795,1.00792,1.00792,38.79,True
'2018-03-06T11:17:00',1.00771,1.00784,1.0077,1.00781,58.73,1.00793,1.00805,1.00793,1.00802,71.08,False
'2018-03-06T11:18:00',1.00783,1.00783,1.00768,1.00768,70.33,1.00804,1.00804,1.00791,1.00792,73.11,True
'2018-03-06T11:19:00',1.0077,1.00774,1.00765,1.00771,94.41,1.00791,1.00795,1.00787,1.00794,97.44,True
'2018-03-06T11:20:00',1.00775,1.00798,1.0077,1.00795,81.57,1.00795,1.0082,1.00793,1.00819,81.01,False
'2018-03-06T11:21:00',1.00797,1.00804,1.00784,1.00785,140.69,1.00821,1.00825,1.00806,1.00808,129.74,False
'2018-03-06T11:22:00',1.00786,1.00792,1.00771,1.00774,114.58,1.00807,1.00814,1.00794,1.00794,127.1,False
'2018-03-06T11:23:00',1.00775,1.00776,1.0077,1.0077,41.7,1.00795,1.00796,1.00791,1.00793,41.69,False
'2018-03-06T11:24:00',1.0077,1.00772,1.00762,1.00769,99.44,1.00794,1.00794,1.00784,1.00791,124.93,False
'2018-03-06T11:25:00',1.00768,1.00768,1.0076,1.00763,81.9,1.0079,1.0079,1.00782,1.00784,78.24,True
'2018-03-06T11:26:00',1.00763,1.0078,1.00763,1.00778,91.25,1.00784,1.008,1.00784,1.00797,93.85,False
'2018-03-06T11:27:00',1.00778,1.00778,1.00772,1.00775,112.12,1.00798,1.00799,1.00791,1.00796,96.59,True
'2018-03-06T11:28:00',1.00775,1.00781,1.00775,1.0078,72.48,1.00796,1.00803,1.00796,1.008,60.56,False
'2018-03-06T11:29:00',1.0078,1.00781,1.00771,1.00772,49.72,1.008,1.00803,1.0079,1.0079,51.74,False
'2018-03-06T11:30:00',1.0077,1.00775,1.00765,1.0077,54.75,1.0079,1.00795,1.00786,1.0079,58.11,True
'2018-03-06T11:31:00',1.00769,1.0078,1.00766,1.00772,88.16,1.00792,1.00802,1.00786,1.00791,71.03,False
'2018-03-06T11:32:00',1.00772,1.00781,1.00767,1.00771,107.61,1.00791,1.00799,1.00786,1.0079,74.81,False
'2018-03-06T11:33:00',1.0077,1.00773,1.00767,1.00769,53.89,1.0079,1.00792,1.00785,1.00792,45.98,True
'2018-03-06T11:34:00',1.00769,1.00775,1.00769,1.00771,62.5,1.00793,1.00796,1.0079,1.00793,55.61,False
'2018-03-06T11:35:00',1.00771,1.00774,1.00763,1.00769,61.45,1.00792,1.00794,1.00784,1.00791,73.79,True
'2018-03-06T11:36:00',1.00769,1.00773,1.00765,1.00773,79.65,1.00793,1.00795,1.00786,1.00794,82.69,True
'2018-03-06T11:37:00',1.00773,1.00778,1.00771,1.00777,33.84,1.00794,1.008,1.0079,1.00798,37.84,False
'2018-03-06T11:38:00',1.00775,1.00775,1.00768,1.00768,62.41,1.00798,1.00798,1.0079,1.0079,66.94,True
'2018-03-06T11:39:00',1.00769,1.00774,1.00766,1.00774,82.45,1.0079,1.00796,1.00788,1.00795,90.56,True
'2018-03-06T11:40:00',1.00773,1.00779,1.00771,1.00777,70.31,1.00795,1.00801,1.00793,1.00799,79.53,True
'2018-03-06T11:41:00',1.00778,1.00784,1.00777,1.0078,61.73,1.00799,1.00806,1.00797,1.00802,66.8,False
'2018-03-06T11:42:00',1.00779,1.00785,1.00764,1.00773,104.49,1.008,1.00804,1.00786,1.00794,128.97,False
'2018-03-06T11:43:00',1.00772,1.00773,1.00755,1.00762,74.25,1.00794,1.00794,1.00777,1.00783,80.16,False
'2018-03-06T11:44:00',1.00762,1.00762,1.00747,1.00748,114.4,1.00782,1.00782,1.00769,1.00769,115.73,True
'2018-03-06T11:45:00',1.00748,1.00756,1.00744,1.00748,86.09,1.00771,1.00779,1.00765,1.0077,93.55,True
'2018-03-06T11:46:00',1.00746,1.00769,1.00746,1.00767,144.34,1.00769,1.0079,1.00768,1.00788,129.51,False
'2018-03-06T11:47:00',1.00767,1.00771,1.00759,1.0076,108.62,1.00788,1.00791,1.00779,1.0078,102.88,False
'2018-03-06T11:48:00',1.00761,1.00762,1.00746,1.00748,75.41,1.00779,1.00783,1.00767,1.00769,65.32,True
'2018-03-06T11:49:00',1.00747,1.00765,1.00745,1.00748,89.42,1.00769,1.00788,1.00767,1.00772,93.63,False
'2018-03-06T11:50:00',1.00749,1.00753,1.00746,1.00748,66.02,1.00771,1.00773,1.00767,1.0077,81.06,True
'2018-03-06T11:51:00',1.00748,1.00771,1.00746,1.00768,139.34,1.00768,1.00792,1.00768,1.00791,147.86,True
'2018-03-06T11:52:00',1.00768,1.00778,1.00763,1.00772,100.69,1.00791,1.00798,1.00784,1.00794,106.51,True
'2018-03-06T11:53:00',1.00773,1.00783,1.0077,1.00783,119.34,1.00795,1.00805,1.00793,1.00805,148.32,False
'2018-03-06T11:54:00',1.00784,1.00784,1.00774,1.00781,109.88,1.00805,1.00806,1.00796,1.00803,119.37,True
'2018-03-06T11:55:00',1.00782,1.00791,1.00782,1.00788,77.03,1.00804,1.00813,1.00803,1.0081,83.22,False
'2018-03-06T11:56:00',1.00788,1.00793,1.00784,1.00785,76.07,1.00809,1.00815,1.00806,1.00808,65.6,True
'2018-03-06T11:57:00',1.00786,1.00789,1.00783,1.00787,57.38,1.00807,1.00811,1.00804,1.00809,59.87,True
'2018-03-06T11:58:00',1.00791,1.00797,1.00783,1.0079,103.35,1.00812,1.00819,1.00804,1.00811,97.12,False
'2018-03-06T11:59:00',1.0079,1.00792,1.00786,1.00787,110.02,1.00812,1.00813,1.00807,1.00808,106.66,False
'2018-03-06T12:00:00',1.00786,1.00791,1.00762,1.00762,127.6,1.00809,1.00813,1.00784,1.00784,121.0,False
'2018-03-06T12:01:00',1.0076,1.00763,1.00742,1.00744,133.3,1.00784,1.00785,1.00764,1.00765,127.99,True
'2018-03-06T12:02:00',1.00746,1.00752,1.00738,1.00749,107.43,1.00768,1.00773,1.00758,1.0077,108.19,False
'2018-03-06T12:03:00',1.00748,1.00749,1.00739,1.00739,73.5,1.00769,1.0077,1.00761,1.00762,91.88,True
'2018-03-06T12:04:00',1.00738,1.00751,1.00734,1.00751,78.6,1.00759,1.00773,1.00756,1.00773,89.79,False
'2018-03-06T12:05:00',1.00748,1.00755,1.00739,1.00748,99.36,1.00771,1.00774,1.00761,1.00766,89.88,False
'2018-03-06T12:06:00',1.00739,1.00743,1.00723,1.00726,135.18,1.00761,1.00764,1.00744,1.00747,140.16,True
'2018-03-06T12:07:00',1.00724,1.0075,1.0072,1.00747,143.33,1.00747,1.00769,1.00742,1.00768,118.43,False
'2018-03-06T12:08:00',1.00747,1.0075,1.00739,1.00746,151.1,1.00767,1.00771,1.00757,1.00769,147.82,False
'2018-03-06T12:09:00',1.00748,1.00749,1.00734,1.00746,119.57,1.00769,1.00771,1.00755,1.00769,123.0,True
'2018-03-06T12:10:00',1.00748,1.00761,1.00744,1.00757,132.44,1.00768,1.00783,1.00765,1.00777,135.26,True
'2018-03-06T12:11:00',1.00755,1.00783,1.00753,1.00782,131.14,1.00776,1.00805,1.00774,1.00803,140.11,True
'2018-03-06T12:12:00',1.00783,1.00794,1.00775,1.00792,136.91,1.00805,1.00817,1.00796,1.00815,156.07,True
'2018-03-06T12:13:00',1.00791,1.008,1.00781,1.00792,158.01,1.00809,1.00822,1.00802,1.00817,163.71,True
'2018-03-06T12:14:00',1.00792,1.00826,1.00792,1.00825,183.35,1.00817,1.00847,1.00816,1.00846,169.54,False
'2018-03-06T12:15:00',1.00826,1.00838,1.00806,1.00815,167.64,1.00844,1.00853,1.00828,1.00836,157.67,True
'2018-03-06T12:16:00',1.00816,1.00834,1.00816,1.00817,119.03,1.00839,1.00851,1.00837,1.00838,131.16,True
'2018-03-06T12:17:00',1.00817,1.00847,1.00813,1.00829,166.15,1.00838,1.00868,1.00835,1.00851,168.33,False
'2018-03-06T12:18:00',1.00831,1.00831,1.00823,1.00826,124.29,1.00852,1.00854,1.00843,1.00848,113.81,True
'2018-03-06T12:19:00',1.00826,1.00832,1.00815,1.00832,100.54,1.00848,1.00852,1.00836,1.00846,113.48,False
'2018-03-06T12:20:00',1.00831,1.00844,1.00823,1.00823,75.86,1.00845,1.00858,1.00845,1.00846,105.04,True
'2018-03-06T12:21:00',1.00824,1.00841,1.00813,1.00835,208.09,1.00845,1.00862,1.00833,1.00856,195.59,True
'2018-03-06T12:22:00',1.00834,1.00869,1.00825,1.00856,145.39,1.00856,1.00892,1.00847,1.00878,144.01,True
'2018-03-06T12:23:00',1.00854,1.00884,1.00843,1.00884,270.31,1.00877,1.00907,1.00865,1.00905,278.53,False
'2018-03-06T12:24:00',1.00883,1.00886,1.00856,1.00876,214.43,1.00904,1.00907,1.0088,1.00898,250.19,True
'2018-03-06T12:25:00',1.00877,1.00907,1.00875,1.00893,219.46,1.00901,1.00929,1.00896,1.00913,227.52,False
'2018-03-06T12:26:00',1.00892,1.00913,1.00857,1.00857,207.34,1.00913,1.00937,1.00879,1.00879,196.99,True
'2018-03-06T12:27:00',1.00855,1.00885,1.00834,1.00882,167.81,1.00878,1.00906,1.00856,1.00906,159.81,True
'2018-03-06T12:28:00',1.00882,1.00924,1.00881,1.00921,198.83,1.00907,1.00948,1.00906,1.00948,155.93,False
'2018-03-06T12:29:00',1.0092,1.00925,1.00857,1.00859,267.55,1.00947,1.00948,1.00878,1.00883,224.3,True
'2018-03-06T12:30:00',1.00862,1.00916,1.00857,1.00896,260.18,1.00883,1.00939,1.0088,1.0092,234.72,False
'2018-03-06T12:31:00',1.00896,1.00896,1.00868,1.00884,240.28,1.00919,1.00919,1.00892,1.00909,217.29,True
'2018-03-06T12:32:00',1.00886,1.00896,1.00858,1.00896,309.05,1.00909,1.00921,1.00881,1.00921,303.46,True
'2018-03-06T12:33:00',1.00891,1.00927,1.00891,1.00915,275.21,1.00912,1.00949,1.00912,1.00936,261.88,True
'2018-03-06T12:34:00',1.00916,1.00932,1.00907,1.00921,252.71,1.00939,1.00953,1.00929,1.00942,244.09,True
'2018-03-06T12:35:00',1.0092,1.00936,1.00913,1.00929,161.4,1.00944,1.00956,1.00933,1.0095,187.44,False
'2018-03-06T12:36:00',1.00927,1.00943,1.00921,1.00928,231.94,1.00948,1.00965,1.00944,1.00951,235.2,False
'2018-03-06T12:37:00',1.00927,1.00966,1.00919,1.00923,250.79,1.00948,1.0099,1.00942,1.00945,245.17,False
'2018-03-06T12:38:00',1.00923,1.00923,1.0089,1.00896,210.81,1.00945,1.00945,1.00911,1.00917,181.7,True
'2018-03-06T12:39:00',1.00896,1.00927,1.00886,1.00906,267.5,1.00917,1.00947,1.00907,1.00928,278.46,False
'2018-03-06T12:40:00',1.00905,1.00906,1.00859,1.00878,277.57,1.00928,1.00928,1.00881,1.009,307.21,False
'2018-03-06T12:41:00',1.00876,1.00876,1.00858,1.00863,180.31,1.00899,1.00899,1.0088,1.00883,180.49,True
'2018-03-06T12:42:00',1.00861,1.00881,1.00857,1.00875,133.29,1.00882,1.00902,1.00879,1.00897,138.21,False
'2018-03-06T12:43:00',1.00875,1.00883,1.00862,1.00863,176.76,1.00897,1.00904,1.00883,1.00883,188.14,False
'2018-03-06T12:44:00',1.00863,1.00867,1.00844,1.00844,131.78,1.00884,1.00889,1.00865,1.00866,129.48,False
'2018-03-06T12:45:00',1.00845,1.00857,1.00839,1.0084,211.64,1.00865,1.00879,1.00862,1.00864,212.23,False
'2018-03-06T12:46:00',1.0084,1.00847,1.00826,1.00834,158.55,1.00861,1.00866,1.00849,1.00856,164.95,True
'2018-03-06T12:47:00',1.00835,1.00869,1.00826,1.00867,127.61,1.00857,1.0089,1.00846,1.00889,146.6,False
'2018-03-06T12:48:00',1.00866,1.0088,1.00854,1.00854,140.79,1.0089,1.009,1.00874,1.00874,155.62,False
'2018-03-06T12:49:00',1.00856,1.00864,1.00844,1.00846,173.22,1.00878,1.00886,1.00867,1.00867,177.19,True
'2018-03-06T12:50:00',1.00847,1.00859,1.00847,1.00854,145.73,1.00869,1.0088,1.00868,1.00876,134.99,True
'2018-03-06T12:51:00',1.00855,1.00863,1.0085,1.00858,94.22,1.00876,1.00886,1.00873,1.00879,93.24,True
'2018-03-06T12:52:00',1.00859,1.00865,1.00853,1.0086,110.47,1.00881,1.00886,1.00873,1.00881,118.2,False
'2018-03-06T12:53:00',1.00861,1.00877,1.00853,1.00853,123.22,1.00881,1.00898,1.00875,1.00875,133.59,True
'2018-03-06T12:54:00',1.00852,1.0088,1.00849,1.00876,179.5,1.00876,1.00901,1.00871,1.00895,185.78,False
'2018-03-06T12:55:00',1.00875,1.00886,1.00866,1.00866,152.14,1.00896,1.00905,1.00888,1.0089,184.09,True
'2018-03-06T12:56:00',1.00871,1.00894,1.00867,1.00891,230.57,1.00893,1.00915,1.00889,1.00912,235.46,True
'2018-03-06T12:57:00',1.0089,1.00921,1.00873,1.00918,278.78,1.00913,1.00943,1.00894,1.00935,310.95,True
'2018-03-06T12:58:00',1.00921,1.0097,1.00917,1.00934,282.41,1.0094,1.00991,1.00936,1.00953,275.86,False
'2018-03-06T12:59:00',1.00935,1.00935,1.0091,1.00923,178.29,1.00953,1.00953,1.00929,1.00944,151.89,True
'2018-03-06T13:00:00',1.00919,1.0096,1.00913,1.00959,208.15,1.00941,1.00978,1.00933,1.00977,192.96,True
'2018-03-06T13:01:00',1.0096,1.0098,1.00955,1.00971,216.79,1.00977,1.01001,1.00977,1.00992,222.17,False
'2018-03-06T13:02:00',1.0097,1.00972,1.00933,1.00968,177.5,1.00991,1.00993,1.00956,1.00989,159.65,True
'2018-03-06T13:03:00',1.00967,1.01008,1.00964,1.0099,224.29,1.0099,1.0103,1.00985,1.01013,244.52,True
'2018-03-06T13:04:00',1.00991,1.01044,1.00989,1.01042,139.75,1.01012,1.01066,1.01011,1.01064,151.6,True
'2018-03-06T13:05:00',1.0104,1.01048,1.01032,1.01046,158.82,1.01061,1.01068,1.01049,1.01064,185.3,False
'2018-03-06T13:06:00',1.01046,1.01047,1.01033,1.01038,169.24,1.01067,1.0107,1.01053,1.01057,158.64,True
'2018-03-06T13:07:00',1.01037,1.01083,1.0102,1.01082,214.51,1.01057,1.01104,1.01039,1.01101,220.55,True
'2018-03-06T13:08:00',1.01076,1.01091,1.0107,1.01089,194.04,1.01094,1.01111,1.0109,1.01111,181.14,False
'2018-03-06T13:09:00',1.01089,1.01101,1.01064,1.01066,163.04,1.01111,1.01123,1.01085,1.01086,161.01,True
'2018-03-06T13:10:00',1.01065,1.01082,1.01052,1.01072,199.15,1.01085,1.01102,1.01069,1.01093,184.12,False
'2018-03-06T13:11:00',1.01071,1.01076,1.01049,1.0105,135.26,1.01091,1.01096,1.01069,1.01072,131.35,True
'2018-03-06T13:12:00',1.0105,1.01057,1.01038,1.01054,187.14,1.0107,1.01078,1.0106,1.01074,190.2,False
'2018-03-06T13:13:00',1.01053,1.01059,1.0101,1.01016,214.24,1.01074,1.01081,1.0103,1.01036,244.17,True
'2018-03-06T13:14:00',1.01022,1.01064,1.01013,1.01058,167.27,1.01042,1.01081,1.01036,1.01079,161.75,False
'2018-03-06T13:15:00',1.01058,1.01062,1.01041,1.01041,187.89,1.01077,1.01081,1.01061,1.01061,191.92,True
'2018-03-06T13:16:00',1.01039,1.01044,1.01036,1.01043,143.17,1.01061,1.01066,1.01058,1.01064,124.88,True
'2018-03-06T13:17:00',1.01042,1.0105,1.01031,1.01047,124.78,1.01063,1.01072,1.01052,1.01068,130.51,True
'2018-03-06T13:18:00',1.01047,1.01049,1.01039,1.01048,78.66,1.01067,1.01071,1.01061,1.01069,81.52,True
'2018-03-06T13:19:00',1.01047,1.01072,1.01043,1.01071,169.04,1.0107,1.01093,1.01066,1.01091,154.61,True
'2018-03-06T13:20:00',1.01075,1.01101,1.0107,1.01094,207.83,1.01093,1.01119,1.01089,1.01116,191.18,False
'2018-03-06T13:21:00',1.01095,1.01095,1.01061,1.01063,182.43,1.01116,1.01116,1.01081,1.01084,206.41,True
'2018-03-06T13:22:00',1.01062,1.01088,1.01061,1.01077,140.19,1.01082,1.0111,1.01081,1.01098,139.07,False
'2018-03-06T13:23:00',1.01077,1.01077,1.01061,1.01071,156.09,1.01098,1.01098,1.01081,1.01094,155.68,True
'2018-03-06T13:24:00',1.01071,1.01132,1.01069,1.01122,171.77,1.01091,1.01151,1.0109,1.01143,172.02,False
'2018-03-06T13:25:00',1.01125,1.01132,1.01111,1.01111,147.45,1.01146,1.01152,1.01131,1.01132,140.87,False
'2018-03-06T13:26:00',1.01111,1.01122,1.01102,1.0111,104.24,1.01133,1.01144,1.01126,1.01131,110.26,False
'2018-03-06T13:27:00',1.0111,1.01112,1.01103,1.01105,113.68,1.0113,1.01133,1.01122,1.01125,108.41,True
'2018-03-06T13:28:00',1.01104,1.01125,1.01098,1.01112,153.74,1.01124,1.01146,1.01119,1.01131,155.77,True
'2018-03-06T13:29:00',1.01109,1.01116,1.01095,1.01115,133.27,1.0113,1.01136,1.01116,1.01135,133.99,True
'2018-03-06T13:30:00',1.01115,1.01148,1.01115,1.01146,129.43,1.01134,1.01169,1.01134,1.01167,158.1,False
'2018-03-06T13:31:00',1.01148,1.01152,1.01118,1.0112,108.94,1.01169,1.01172,1.01139,1.01141,118.51,True
'2018-03-06T13:32:00',1.01118,1.01133,1.01118,1.01122,139.97,1.01138,1.01154,1.01138,1.01143,162.9,False
'2018-03-06T13:33:00',1.01121,1.01122,1.011,1.01107,164.38,1.01144,1.01144,1.0112,1.01128,174.72,False
'2018-03-06T13:34:00',1.01107,1.0111,1.01097,1.011,98.48,1.01125,1.01131,1.01119,1.01121,96.55,True
'2018-03-06T13:35:00',1.011,1.01108,1.011,1.01106,97.62,1.01121,1.0113,1.0112,1.01127,82.27,False
'2018-03-06T13:36:00',1.01106,1.01109,1.01095,1.01104,111.71,1.01128,1.0113,1.01114,1.01125,98.68,False
'2018-03-06T13:37:00',1.011,1.011,1.01076,1.01076,106.63,1.01122,1.01122,1.01097,1.01097,109.35,False
'2018-03-06T13:38:00',1.01082,1.01105,1.01073,1.01073,181.77,1.01099,1.01127,1.01094,1.01094,183.13,False
'2018-03-06T13:39:00',1.01072,1.01074,1.01058,1.01058,165.77,1.01095,1.01095,1.0108,1.01081,175.88,True
'2018-03-06T13:40:00',1.01059,1.01089,1.01058,1.01071,127.27,1.01079,1.0111,1.01079,1.01092,126.15,False
'2018-03-06T13:41:00',1.01071,1.01075,1.01053,1.0106,127.3,1.01091,1.01095,1.01074,1.0108,106.78,False
'2018-03-06T13:42:00',1.01059,1.01065,1.01051,1.01053,159.31,1.01081,1.01086,1.01068,1.01074,159.4,True
'2018-03-06T13:43:00',1.01054,1.01068,1.01047,1.01063,161.4,1.01077,1.01089,1.01068,1.01084,152.68,False
'2018-03-06T13:44:00',1.01062,1.01064,1.01041,1.01046,118.89,1.01083,1.01086,1.01062,1.01068,136.67,True
'2018-03-06T13:45:00',1.01046,1.01064,1.01045,1.01057,106.01,1.01067,1.01085,1.01067,1.0108,94.06,False
'2018-03-06T13:46:00',1.0106,1.01064,1.01045,1.01045,111.15,1.01081,1.01086,1.01065,1.01066,113.93,False
'2018-03-06T13:47:00',1.01047,1.01048,1.00997,1.01002,217.52,1.01065,1.01069,1.01018,1.01023,242.97,False
'2018-03-06T13:48:00',1.01001,1.01005,1.00947,1.0097,244.14,1.01023,1.01027,1.00968,1.00991,267.84,True
'2018-03-06T13:49:00',1.0097,1.00996,1.00963,1.00986,252.83,1.00992,1.01017,1.00983,1.01009,266.7,True
'2018-03-06T13:50:00',1.00985,1.01051,1.00978,1.01027,260.65,1.01006,1.01073,1.00999,1.01048,264.54,False
'2018-03-06T13:51:00',1.01029,1.01029,1.0099,1.01,167.06,1.01049,1.01049,1.01012,1.01023,161.86,False
'2018-03-06T13:52:00',1.01001,1.01001,1.00909,1.00945,306.98,1.01021,1.01023,1.00933,1.00966,313.02,True
'2018-03-06T13:53:00',1.00943,1.01006,1.00943,1.01003,257.61,1.00964,1.01026,1.00964,1.01026,225.66,False
'2018-03-06T13:54:00',1.01006,1.01006,1.00972,1.00995,219.69,1.01027,1.01027,1.00993,1.01016,251.93,False
'2018-03-06T13:55:00',1.00994,1.00999,1.00961,1.00966,221.61,1.01014,1.01019,1.00978,1.00987,212.9,True
'2018-03-06T13:56:00',1.00967,1.00989,1.00965,1.00982,223.59,1.00988,1.0101,1.00984,1.01002,213.93,False
'2018-03-06T13:57:00',1.00981,1.00982,1.00917,1.00921,217.44,1.01002,1.01002,1.00928,1.00929,184.41,False
'2018-03-06T13:58:00',1.00922,1.00925,1.00852,1.0086,149.56,1.00931,1.00934,1.00862,1.00882,106.5,True
'2018-03-06T13:59:00',1.00862,1.00902,1.00862,1.00886,148.43,1.00885,1.00926,1.00885,1.00903,158.89,True
'2018-03-06T14:00:00',1.00884,1.00925,1.00884,1.00905,197.51,1.00902,1.00947,1.00902,1.00926,211.01,False
'2018-03-06T14:01:00',1.00904,1.00904,1.00867,1.00868,283.21,1.00924,1.00924,1.00887,1.0089,288.36,True
'2018-03-06T14:02:00',1.00869,1.00874,1.00841,1.00871,272.99,1.0089,1.00896,1.00861,1.00893,269.57,True
'2018-03-06T14:03:00',1.00874,1.00912,1.00869,1.0091,249.45,1.00895,1.00933,1.00889,1.00931,235.28,False
'2018-03-06T14:04:00',1.00909,1.00921,1.00884,1.00896,191.51,1.00932,1.00942,1.00905,1.00919,214.25,True
'2018-03-06T14:05:00',1.00896,1.00914,1.00888,1.00911,160.95,1.00919,1.00935,1.00909,1.00932,168.73,True
'2018-03-06T14:06:00',1.00912,1.00937,1.00911,1.00937,145.84,1.00932,1.00959,1.00931,1.00959,141.57,True
'2018-03-06T14:07:00',1.00937,1.00968,1.00934,1.00967,154.59,1.0096,1.0099,1.00956,1.0099,168.65,False
'2018-03-06T14:08:00',1.00968,1.00968,1.00949,1.00965,150.4,1.00989,1.00989,1.00971,1.00987,123.96,False
'2018-03-06T14:09:00',1.00964,1.00967,1.00949,1.00949,112.53,1.00986,1.00988,1.00971,1.00972,116.53,False
'2018-03-06T14:10:00',1.00951,1.00953,1.00918,1.00925,123.58,1.00974,1.00974,1.0094,1.00946,134.91,True
'2018-03-06T14:11:00',1.00926,1.00943,1.00925,1.0094,125.37,1.00947,1.00966,1.00947,1.00961,133.32,True
'2018-03-06T14:12:00',1.0094,1.00969,1.00938,1.00945,123.62,1.00962,1.00991,1.00958,1.00963,115.68,True
'2018-03-06T14:13:00',1.00944,1.00957,1.0094,1.00953,147.95,1.00965,1.00978,1.00961,1.00974,164.22,False
'2018-03-06T14:14:00',1.00955,1.00976,1.0094,1.00944,165.07,1.00976,1.00998,1.00962,1.00965,175.4,False
'2018-03-06T14:15:00',1.00945,1.00948,1.00934,1.00934,154.72,1.00966,1.00969,1.00956,1.00957,154.04,False
'2018-03-06T14:16:00',1.00934,1.00937,1.00913,1.00931,148.74,1.00957,1.00959,1.00935,1.00952,139.91,False
'2018-03-06T14:17:00',1.0093,1.00942,1.00909,1.0092,200.22,1.0095,1.00964,1.0093,1.00941,180.02,True
'2018-03-06T14:18:00',1.0092,1.00929,1.00901,1.00927,158.71,1.00938,1.00951,1.00922,1.00948,158.01,False
'2018-03-06T14:19:00',1.00925,1.00944,1.00909,1.00923,183.2,1.00948,1.00966,1.0093,1.00943,177.52,True
'2018-03-06T14:20:00',1.00926,1.00968,1.00926,1.00945,198.54,1.00945,1.00988,1.00945,1.00966,208.1,False
'2018-03-06T14:21:00',1.00945,1.00946,1.00908,1.00908,207.72,1.00966,1.00967,1.0093,1.0093,220.16,True
'2018-03-06T14:22:00',1.00908,1.00948,1.00907,1.0094,157.69,1.0093,1.00969,1.0093,1.00961,182.49,True
'2018-03-06T14:23:00',1.00945,1.00974,1.00945,1.00954,175.96,1.00965,1.00994,1.00965,1.00977,167.06,False
'2018-03-06T14:24:00',1.00953,1.00965,1.00928,1.00941,204.19,1.00974,1.00985,1.00949,1.00961,239.43,True
'2018-03-06T14:25:00',1.0094,1.00972,1.0094,1.00965,114.56,1.00961,1.00994,1.00961,1.00988,126.73,False
'2018-03-06T14:26:00',1.00962,1.00967,1.00947,1.00959,187.44,1.00984,1.00987,1.00969,1.00982,187.46,True
'2018-03-06T14:27:00',1.00963,1.00987,1.0096,1.00974,168.15,1.00984,1.01007,1.00983,1.00996,176.1,False
'2018-03-06T14:28:00',1.00974,1.00979,1.00965,1.00973,110.49,1.00995,1.01,1.00986,1.00994,104.9,False
'2018-03-06T14:29:00',1.00972,1.00973,1.00922,1.00934,202.6,1.00993,1.00996,1.00943,1.00955,188.81,True
'2018-03-06T14:30:00',1.00936,1.00959,1.00934,1.00943,158.99,1.00959,1.0098,1.00956,1.00965,150.64,False
'2018-03-06T14:31:00',1.00943,1.00943,1.00923,1.00936,101.78,1.00963,1.00963,1.00945,1.00957,112.71,True
'2018-03-06T14:32:00',1.00937,1.00962,1.00934,1.00956,119.84,1.00956,1.00983,1.00956,1.00978,145.28,False
'2018-03-06T14:33:00',1.00957,1.00958,1.00931,1.00934,64.16,1.00977,1.00979,1.00952,1.00955,60.49,True
'2018-03-06T14:34:00',1.00933,1.00943,1.00932,1.00943,60.3,1.00956,1.00962,1.00953,1.00962,67.43,False
'2018-03-06T14:35:00',1.00943,1.00943,1.00917,1.00917,50.17,1.00963,1.00963,1.00938,1.00938,64.79,True
'2018-03-06T14:36:00',1.00914,1.0093,1.00909,1.00926,102.51,1.00936,1.00952,1.00929,1.00948,114.12,True
'2018-03-06T14:37:00',1.00927,1.00948,1.00919,1.00943,106.06,1.00948,1.00967,1.00938,1.00966,106.84,False
'2018-03-06T14:38:00',1.00942,1.00952,1.00929,1.00934,153.66,1.00963,1.00973,1.00949,1.00955,154.11,True
'2018-03-06T14:39:00',1.00934,1.00986,1.00934,1.00985,131.88,1.00955,1.01005,1.00955,1.01004,160.32,True
'2018-03-06T14:40:00',1.00985,1.00994,1.00977,1.00985,153.25,1.01003,1.01015,1.00997,1.01006,162.59,False
'2018-03-06T14:41:00',1.00984,1.00985,1.00962,1.00962,103.37,1.01007,1.01007,1.00982,1.00982,95.69,False
'2018-03-06T14:42:00',1.00959,1.0097,1.00929,1.0093,130.21,1.00982,1.00987,1.00949,1.00951,129.64,False
'2018-03-06T14:43:00',1.00929,1.00934,1.00905,1.00921,141.65,1.00952,1.00955,1.00926,1.00942,147.39,True
'2018-03-06T14:44:00',1.00921,1.00938,1.00916,1.00929,108.47,1.00942,1.00958,1.00937,1.0095,119.83,True
'2018-03-06T14:45:00',1.00927,1.00957,1.00924,1.00952,148.37,1.00948,1.00977,1.00946,1.00974,156.61,True
'2018-03-06T14:46:00',1.00952,1.00962,1.0095,1.00953,96.17,1.00973,1.00981,1.00972,1.00974,105.95,False
'2018-03-06T14:47:00',1.00952,1.00954,1.00937,1.00947,87.66,1.00975,1.00975,1.0096,1.0097,93.43,False
'2018-03-06T14:48:00',1.00947,1.00978,1.00945,1.00945,136.98,1.0097,1.00998,1.00966,1.00968,149.81,False
'2018-03-06T14:49:00',1.00945,1.00961,1.00944,1.00945,126.13,1.00968,1.0098,1.00966,1.00966,142.75,False
'2018-03-06T14:50:00',1.00944,1.00953,1.00927,1.00936,95.42,1.00967,1.00975,1.00949,1.00957,103.41,False
'2018-03-06T14:51:00',1.00938,1.0094,1.00927,1.00932,89.64,1.00959,1.0096,1.0095,1.0095,103.34,False
'2018-03-06T14:52:00',1.00933,1.00937,1.00914,1.00918,187.82,1.00953,1.00958,1.00934,1.00935,218.51,True
'2018-03-06T14:53:00',1.00915,1.00933,1.00901,1.00928,135.09,1.00937,1.00952,1.00919,1.0095,148.41,False
'2018-03-06T14:54:00',1.00928,1.00932,1.00909,1.00916,145.72,1.00949,1.00955,1.00931,1.00937,148.16,False
'2018-03-06T14:55:00',1.00917,1.00935,1.0091,1.00914,189.52,1.00938,1.00956,1.0093,1.00935,173.2,True
'2018-03-06T14:56:00',1.00916,1.00931,1.00915,1.00917,129.93,1.00935,1.00951,1.00935,1.00938,131.43,False
'2018-03-06T14:57:00',1.00916,1.00932,1.00904,1.00906,89.16,1.00938,1.00954,1.00925,1.00927,98.02,False
'2018-03-06T14:58:00',1.00906,1.00911,1.00895,1.00898,111.52,1.00925,1.00932,1.00918,1.00918,122.39,True
'2018-03-06T14:59:00',1.00895,1.00919,1.00895,1.00919,172.95,1.00918,1.0094,1.00918,1.0094,172.01,False
'2018-03-06T15:00:00',1.00919,1.00919,1.00899,1.00908,150.52,1.0094,1.0094,1.0092,1.00929,167.68,False
'2018-03-06T15:01:00',1.00905,1.00905,1.00885,1.00898,175.38,1.00925,1.00925,1.00901,1.00919,186.7,False
'2018-03-06T15:02:00',1.00897,1.00902,1.00888,1.00898,181.73,1.0092,1.00922,1.00909,1.00917,177.64,True
'2018-03-06T15:03:00',1.00898,1.00919,1.00897,1.00899,161.91,1.00919,1.0094,1.00919,1.00922,191.21,True
'2018-03-06T15:04:00',1.00897,1.00912,1.00888,1.00905,134.74,1.00918,1.00934,1.00907,1.00926,142.58,True
'2018-03-06T15:05:00',1.00915,1.0093,1.00914,1.00929,130.72,1.00929,1.00951,1.00929,1.0095,145.49,False
'2018-03-06T15:06:00',1.00929,1.00936,1.00914,1.00914,103.4,1.0095,1.00955,1.00935,1.00935,86.46,False
'2018-03-06T15:07:00',1.00914,1.00914,1.00887,1.00902,145.55,1.00935,1.00935,1.00909,1.00922,134.76,False
'2018-03-06T15:08:00',1.00899,1.00899,1.00887,1.00896,97.17,1.0092,1.00921,1.00908,1.00916,106.58,True
'2018-03-06T15:09:00',1.00893,1.00915,1.00893,1.00911,153.91,1.00916,1.00937,1.00915,1.0093,164.82,False
'2018-03-06T15:10:00',1.0091,1.00915,1.00896,1.00897,151.48,1.00929,1.00933,1.00918,1.0092,138.61,False
'2018-03-06T15:11:00',1.009,1.00909,1.00887,1.00889,94.5,1.00921,1.00931,1.00908,1.0091,112.29,False
'2018-03-06T15:12:00',1.00889,1.00908,1.00882,1.00884,166.53,1.0091,1.00927,1.00904,1.00905,160.29,False
'2018-03-06T15:13:00',1.00885,1.00887,1.00863,1.00863,144.96,1.00908,1.00908,1.00884,1.00885,141.58,False
'2018-03-06T15:14:00',1.00863,1.00879,1.00846,1.00861,173.16,1.00884,1.00899,1.00869,1.00884,169.83,False
'2018-03-06T15:15:00',1.00862,1.00868,1.00848,1.00851,121.7,1.00883,1.00888,1.0087,1.00871,166.39,True
'2018-03-06T15:16:00',1.0085,1.00878,1.00849,1.00877,159.59,1.00872,1.00899,1.0087,1.00899,177.74,True
'2018-03-06T15:17:00',1.00878,1.00891,1.00875,1.00884,146.57,1.00897,1.0091,1.00893,1.00906,176.63,False
'2018-03-06T15:18:00',1.00884,1.00887,1.00872,1.00872,104.48,1.00906,1.00908,1.00894,1.00895,103.84,False
'2018-03-06T15:19:00',1.00871,1.00876,1.00865,1.00869,91.9,1.00892,1.00897,1.00887,1.00892,91.7,False
'2018-03-06T15:20:00',1.00871,1.00886,1.00867,1.00867,145.39,1.00893,1.00907,1.00888,1.0089,137.61,False
'2018-03-06T15:21:00',1.00878,1.00878,1.00842,1.00843,211.3,1.00891,1.00899,1.00863,1.00864,182.36,False
'2018-03-06T15:22:00',1.00841,1.00844,1.00821,1.00832,165.03,1.00863,1.00867,1.00842,1.00853,158.65,False
'2018-03-06T15:23:00',1.00833,1.00839,1.00816,1.00827,125.37,1.00855,1.00856,1.00838,1.00847,147.39,True
'2018-03-06T15:24:00',1.00829,1.00859,1.00829,1.00854,127.24,1.0085,1.0088,1.0085,1.00878,132.72,False
'2018-03-06T15:25:00',1.00855,1.0088,1.00853,1.00853,140.97,1.00877,1.00901,1.00874,1.00874,144.8,True
'2018-03-06T15:26:00',1.00854,1.00884,1.00842,1.00871,237.19,1.00875,1.00904,1.00863,1.00891,223.97,True
'2018-03-06T15:27:00',1.00871,1.00889,1.00866,1.00888,114.7,1.00892,1.00911,1.00886,1.00911,121.08,False
'2018-03-06T15:28:00',1.00889,1.00892,1.00859,1.00874,200.03,1.0091,1.00912,1.00879,1.00895,182.25,False
'2018-03-06T15:29:00',1.00874,1.00877,1.0086,1.00865,156.88,1.00894,1.00897,1.00881,1.00886,155.11,True
'2018-03-06T15:30:00',1.00864,1.00911,1.00862,1.009,227.02,1.00885,1.00932,1.00884,1.00922,241.09,False
'2018-03-06T15:31:00',1.00901,1.00901,1.0088,1.00888,193.88,1.00921,1.00922,1.009,1.00909,201.78,False
'2018-03-06T15:32:00',1.00887,1.00899,1.0088,1.00881,183.28,1.0091,1.0092,1.00901,1.00901,184.71,False
'2018-03-06T15:33:00',1.00879,1.00889,1.00874,1.00878,149.27,1.00902,1.00908,1.00895,1.00897,167.96,False
'2018-03-06T15:34:00',1.00874,1.00881,1.00862,1.00871,222.71,1.00897,1.00901,1.00884,1.0089,242.09,False
'2018-03-06T15:35:00',1.0087,1.00885,1.00863,1.00867,227.39,1.00892,1.00904,1.00883,1.00887,237.95,True
'2018-03-06T15:36:00',1.00868,1.00878,1.0086,1.00868,191.28,1.00888,1.00898,1.00881,1.00888,226.59,False
'2018-03-06T15:37:00',1.00868,1.00873,1.00852,1.00858,205.73,1.00891,1.00893,1.00873,1.00879,181.55,True
'2018-03-06T15:38:00',1.00859,1.00871,1.00854,1.00865,168.52,1.00881,1.00889,1.00873,1.00886,191.52,False
'2018-03-06T15:39:00',1.00865,1.00873,1.00856,1.00859,227.89,1.00885,1.00892,1.00872,1.00877,264.85,False
'2018-03-06T15:40:00',1.00859,1.00862,1.00827,1.00828,162.54,1.00881,1.00883,1.00847,1.00849,171.52,False
'2018-03-06T15:41:00',1.00828,1.0085,1.00822,1.00827,218.61,1.00849,1.0087,1.00841,1.00845,210.81,True
'2018-03-06T15:42:00',1.00829,1.00844,1.00817,1.00828,188.84,1.00845,1.00863,1.00834,1.00848,174.28,False
'2018-03-06T15:43:00',1.00829,1.00839,1.00813,1.00815,248.66,1.0085,1.00859,1.00834,1.00836,228.3,True
'2018-03-06T15:44:00',1.00812,1.00829,1.00798,1.00829,207.15,1.00834,1.0085,1.00818,1.00849,217.58,False
'2018-03-06T15:45:00',1.00828,1.00834,1.00807,1.00807,190.78,1.00847,1.00855,1.00827,1.00827,219.52,False
'2018-03-06T15:46:00',1.00806,1.00819,1.00787,1.00799,216.71,1.00826,1.00839,1.00803,1.0082,191.36,True
'2018-03-06T15:47:00',1.00799,1.00816,1.00786,1.00812,219.57,1.00817,1.00836,1.00803,1.00834,216.57,True
'2018-03-06T15:48:00',1.00812,1.00819,1.008,1.00814,150.04,1.00833,1.00837,1.0082,1.00835,145.28,True
'2018-03-06T15:49:00',1.00815,1.00835,1.00811,1.00835,181.74,1.00835,1.00854,1.0083,1.00854,202.54,True
'2018-03-06T15:50:00',1.00835,1.00848,1.00826,1.00839,143.99,1.00855,1.00868,1.00846,1.0086,158.58,False
'2018-03-06T15:51:00',1.00839,1.00849,1.00819,1.0082,192.81,1.00858,1.00867,1.00839,1.00841,206.78,True
'2018-03-06T15:52:00',1.0082,1.00836,1.00816,1.00832,183.09,1.0084,1.00856,1.00833,1.00852,196.13,True
'2018-03-06T15:53:00',1.00832,1.0085,1.00823,1.00846,195.32,1.00851,1.00868,1.00844,1.00866,214.51,False
'2018-03-06T15:54:00',1.00845,1.00848,1.00835,1.00841,211.91,1.00864,1.00869,1.00855,1.00861,219.96,True
'2018-03-06T15:55:00',1.00845,1.00855,1.00837,1.00851,160.39,1.00865,1.00876,1.00857,1.00869,166.06,False
'2018-03-06T15:56:00',1.0085,1.00855,1.00834,1.00841,200.49,1.00869,1.00874,1.00854,1.00862,196.57,True
'2018-03-06T15:57:00',1.00844,1.00877,1.00834,1.00873,159.11,1.00862,1.00896,1.00854,1.00894,175.39,False
'2018-03-06T15:58:00',1.00873,1.00882,1.00864,1.0087,150.65,1.00893,1.00903,1.00884,1.00891,173.02,False
'2018-03-06T15:59:00',1.00871,1.00873,1.0085,1.0086,189.87,1.00891,1.00901,1.00872,1.00897,177.94,True
'2018-03-06T16:00:00',1.00859,1.0088,1.00842,1.00866,212.16,1.0089,1.00899,1.00864,1.00888,204.23,True
'2018-03-06T16:01:00',1.00866,1.00895,1.00863,1.00885,196.98,1.00887,1.00915,1.00884,1.00907,219.28,True
'2018-03-06T16:02:00',1.00885,1.009,1.00876,1.00886,243.86,1.00907,1.00916,1.00895,1.00907,273.17,False
'2018-03-06T16:03:00',1.00889,1.00889,1.00857,1.00861,213.24,1.00907,1.00908,1.00873,1.00882,236.02,True
'2018-03-06T16:04:00',1.00861,1.00872,1.00845,1.0087,221.52,1.00881,1.00893,1.00866,1.0089,221.79,False
'2018-03-06T16:05:00',1.00871,1.00876,1.00837,1.0084,219.31,1.00889,1.00894,1.00857,1.00863,213.99,False
'2018-03-06T16:06:00',1.00844,1.00854,1.00833,1.00837,220.68,1.00864,1.00875,1.00851,1.00859,208.54,False
'2018-03-06T16:07:00',1.00838,1.00839,1.00822,1.00823,155.35,1.00858,1.00859,1.00842,1.00844,148.15,True
'2018-03-06T16:08:00',1.00822,1.00853,1.00822,1.0085,199.01,1.00843,1.00874,1.00843,1.0087,221.61,False
'2018-03-06T16:09:00',1.0085,1.00852,1.00824,1.00841,182.67,1.00868,1.00872,1.00844,1.00862,209.48,False
'2018-03-06T16:10:00',1.00843,1.00846,1.00827,1.00827,168.3,1.00863,1.00866,1.00847,1.00847,178.88,True
'2018-03-06T16:11:00',1.00828,1.00844,1.00821,1.00833,186.71,1.00848,1.00864,1.00841,1.00854,180.2,False
'2018-03-06T16:12:00',1.00834,1.00834,1.00809,1.00815,153.64,1.00855,1.00855,1.00831,1.00836,164.12,True
'2018-03-06T16:13:00',1.00815,1.00826,1.00805,1.00823,158.95,1.00835,1.00845,1.00825,1.00842,171.7,False
'2018-03-06T16:14:00',1.00827,1.00838,1.00809,1.00809,234.02,1.00845,1.00859,1.00829,1.00829,232.13,True
'2018-03-06T16:15:00',1.00809,1.0082,1.00803,1.00813,188.62,1.0083,1.0084,1.00822,1.00834,187.15,False
'2018-03-06T16:16:00',1.00814,1.00832,1.00802,1.00807,195.52,1.00834,1.00852,1.0082,1.00826,195.96,True
'2018-03-06T16:17:00',1.00806,1.0083,1.00806,1.00828,162.14,1.00825,1.00849,1.00825,1.00849,156.93,False
'2018-03-06T16:18:00',1.00828,1.00834,1.00801,1.00802,129.17,1.00848,1.00855,1.00822,1.00823,125.87,True
'2018-03-06T16:19:00',1.00804,1.0084,1.00804,1.0084,157.73,1.00825,1.0086,1.00825,1.00858,159.4,False
'2018-03-06T16:20:00',1.00839,1.00842,1.00825,1.00832,182.33,1.0086,1.00861,1.00846,1.00852,195.92,True
'2018-03-06T16:21:00',1.00833,1.00853,1.00833,1.00849,188.75,1.00852,1.00874,1.00852,1.00869,200.92,True
'2018-03-06T16:22:00',1.0085,1.00857,1.00834,1.0085,174.04,1.00872,1.00878,1.00854,1.0087,189.73,True
'2018-03-06T16:23:00',1.0085,1.00866,1.00844,1.0086,201.93,1.00869,1.00886,1.00861,1.00882,221.8,True
'2018-03-06T16:24:00',1.00862,1.0088,1.0086,1.00872,230.49,1.00882,1.00899,1.0088,1.00893,232.35,False
'2018-03-06T16:25:00',1.00873,1.00875,1.00864,1.00869,161.11,1.00893,1.00894,1.00885,1.0089,138.58,True
'2018-03-06T16:26:00',1.00869,1.00889,1.00868,1.00883,198.54,1.0089,1.00908,1.00889,1.00903,207.16,False
'2018-03-06T16:27:00',1.0088,1.00883,1.00862,1.00883,166.16,1.009,1.00903,1.00882,1.00903,161.1,False
'2018-03-06T16:28:00',1.00881,1.00896,1.00875,1.00877,125.37,1.00902,1.00915,1.00891,1.00898,147.21,False
'2018-03-06T16:29:00',1.00878,1.00882,1.00866,1.00867,137.96,1.00897,1.00901,1.00886,1.00888,152.54,False
'2018-03-06T16:30:00',1.0087,1.0087,1.00855,1.00862,104.95,1.00889,1.0089,1.00875,1.0088,103.74,True
'2018-03-06T16:31:00',1.00861,1.00886,1.00861,1.00866,157.32,1.0088,1.00904,1.0088,1.00886,141.95,False
'2018-03-06T16:32:00',1.00864,1.00878,1.00857,1.00858,136.97,1.00884,1.00897,1.00877,1.00879,121.41,True
'2018-03-06T16:33:00',1.00857,1.00869,1.00851,1.00866,126.1,1.00877,1.00889,1.00873,1.00884,120.72,False
'2018-03-06T16:34:00',1.00864,1.00864,1.0084,1.00851,109.58,1.00884,1.00884,1.00861,1.00872,117.85,True
'2018-03-06T16:35:00',1.00851,1.00859,1.0084,1.00858,133.64,1.00872,1.00879,1.00861,1.00879,141.77,True
'2018-03-06T16:36:00',1.00861,1.00885,1.00854,1.00882,162.53,1.00879,1.00904,1.00874,1.009,163.31,False
'2018-03-06T16:37:00',1.00883,1.00896,1.00874,1.00874,150.36,1.009,1.00916,1.00893,1.00895,145.26,True
'2018-03-06T16:38:00',1.00874,1.00879,1.00864,1.00879,118.21,1.00895,1.009,1.00884,1.00898,125.81,False
'2018-03-06T16:39:00',1.00877,1.00889,1.00853,1.00858,264.52,1.00898,1.00909,1.00873,1.00881,254.95,False
'2018-03-06T16:40:00',1.0086,1.00869,1.00841,1.00851,138.73,1.00882,1.0089,1.00863,1.0087,142.16,True
'2018-03-06T16:41:00',1.00857,1.00865,1.00849,1.00856,157.5,1.00874,1.00885,1.0087,1.00875,160.15,False
'2018-03-06T16:42:00',1.00855,1.00856,1.00838,1.0084,187.96,1.00875,1.00878,1.00858,1.00859,161.4,True
'2018-03-06T16:43:00',1.00841,1.00865,1.00838,1.00859,113.34,1.00858,1.00881,1.00857,1.00877,119.45,True
'2018-03-06T16:44:00',1.0086,1.00874,1.00859,1.00869,132.97,1.00877,1.00893,1.00877,1.00891,150.14,False
'2018-03-06T16:45:00',1.00866,1.00874,1.00859,1.00859,146.63,1.00886,1.00895,1.00879,1.0088,174.85,False
'2018-03-06T16:46:00',1.00859,1.00862,1.00809,1.00809,202.98,1.0088,1.00882,1.00828,1.00829,207.96,False
'2018-03-06T16:47:00',1.00809,1.00842,1.00792,1.00803,197.24,1.00829,1.00861,1.00813,1.00823,195.28,False
'2018-03-06T16:48:00',1.00801,1.00803,1.00787,1.00791,191.8,1.00822,1.00823,1.00807,1.00812,207.41,True
'2018-03-06T16:49:00',1.00798,1.00812,1.00793,1.00806,182.84,1.00819,1.00832,1.00813,1.00827,192.23,True
'2018-03-06T16:50:00',1.00806,1.00824,1.00795,1.00817,212.03,1.00827,1.00844,1.00814,1.0084,217.09,True
'2018-03-06T16:51:00',1.0082,1.00854,1.0082,1.00851,181.17,1.00839,1.00874,1.00839,1.00872,209.01,False
'2018-03-06T16:52:00',1.00851,1.00851,1.00753,1.00756,266.8,1.00872,1.00872,1.00772,1.00776,253.63,False
'2018-03-06T16:53:00',1.00753,1.00762,1.00721,1.00734,180.23,1.00774,1.0078,1.00738,1.00752,195.05,False
'2018-03-06T16:54:00',1.00734,1.00738,1.00698,1.00703,211.53,1.00754,1.00757,1.00717,1.00722,235.12,False
'2018-03-06T16:55:00',1.00701,1.00702,1.00683,1.00695,182.91,1.00722,1.00723,1.00703,1.00716,174.97,True
'2018-03-06T16:56:00',1.00696,1.00759,1.00695,1.00754,136.95,1.00717,1.00777,1.00715,1.00774,202.81,False
'2018-03-06T16:57:00',1.00753,1.00754,1.00684,1.00731,228.36,1.00773,1.00775,1.00705,1.00751,245.21,True
'2018-03-06T16:58:00',1.0073,1.00755,1.00727,1.00755,329.85,1.00747,1.00775,1.00747,1.00775,348.92,True
'2018-03-06T16:59:00',1.00752,1.00791,1.00734,1.00791,277.16,1.00773,1.00812,1.00755,1.00812,302.82,True
'2018-03-06T17:00:00',1.00792,1.00797,1.00751,1.00795,242.06,1.0081,1.00817,1.00771,1.00816,241.38,True
'2018-03-06T17:01:00',1.00795,1.00805,1.00785,1.00801,250.86,1.00815,1.00825,1.00803,1.0082,248.91,False
'2018-03-06T17:02:00',1.00801,1.00804,1.00771,1.00791,284.1,1.00822,1.00824,1.00791,1.00812,231.64,True
'2018-03-06T17:03:00',1.00792,1.00811,1.00791,1.00809,211.79,1.00812,1.0083,1.00812,1.0083,201.44,True
'2018-03-06T17:04:00',1.00808,1.00832,1.00801,1.00828,215.03,1.0083,1.00851,1.00822,1.00847,203.39,True
'2018-03-06T17:05:00',1.00827,1.00847,1.00827,1.00843,159.02,1.0085,1.00865,1.00847,1.00862,183.18,True
'2018-03-06T17:06:00',1.00843,1.00865,1.0084,1.00862,163.97,1.0086,1.00886,1.00859,1.00881,177.44,False
'2018-03-06T17:07:00',1.00859,1.00873,1.00851,1.00851,182.52,1.0088,1.00893,1.00872,1.00873,196.03,True
'2018-03-06T17:08:00',1.00851,1.00875,1.00851,1.00863,243.1,1.00871,1.00896,1.00871,1.00884,254.15,True
'2018-03-06T17:09:00',1.00864,1.00881,1.0086,1.00876,190.1,1.00884,1.00901,1.00881,1.00898,175.23,True
'2018-03-06T17:10:00',1.00877,1.00896,1.00871,1.00884,158.85,1.00898,1.00915,1.00892,1.00903,148.72,False
'2018-03-06T17:11:00',1.00884,1.00884,1.00851,1.0087,199.12,1.00905,1.00905,1.0087,1.0089,177.95,True
'2018-03-06T17:12:00',1.00874,1.00885,1.00867,1.00881,225.85,1.00892,1.00905,1.00886,1.00901,196.68,False
'2018-03-06T17:13:00',1.00883,1.00888,1.00849,1.00867,197.98,1.00904,1.00908,1.0087,1.00889,174.01,False
'2018-03-06T17:14:00',1.00868,1.00876,1.00857,1.00863,194.42,1.00889,1.00893,1.00874,1.00884,229.56,True
'2018-03-06T17:15:00',1.00865,1.0087,1.00852,1.00869,155.45,1.00884,1.0089,1.00871,1.0089,174.42,True
'2018-03-06T17:16:00',1.0087,1.00874,1.00857,1.00874,154.36,1.00889,1.00895,1.00877,1.00895,173.37,True
'2018-03-06T17:17:00',1.00874,1.00879,1.00856,1.00876,167.31,1.00894,1.009,1.00875,1.00894,195.55,False
'2018-03-06T17:18:00',1.00876,1.00883,1.00868,1.00868,165.83,1.00896,1.00905,1.00886,1.0089,166.44,True
'2018-03-06T17:19:00',1.0087,1.00907,1.00861,1.00903,197.98,1.00887,1.00927,1.00881,1.00922,179.21,False
'2018-03-06T17:20:00',1.00903,1.00905,1.00872,1.00873,181.35,1.00923,1.00926,1.00891,1.00894,183.45,False
'2018-03-06T17:21:00',1.00874,1.00887,1.00864,1.00872,154.88,1.00895,1.00907,1.00884,1.00892,166.3,False
'2018-03-06T17:22:00',1.00871,1.00873,1.00844,1.00844,159.6,1.00892,1.00892,1.00862,1.00866,208.49,True
'2018-03-06T17:23:00',1.00848,1.00868,1.00842,1.00856,209.64,1.00865,1.00889,1.00862,1.00874,249.15,False
'2018-03-06T17:24:00',1.00846,1.0085,1.00821,1.00831,234.13,1.00865,1.0087,1.00841,1.00851,254.91,True
'2018-03-06T17:25:00',1.0083,1.0085,1.00813,1.0085,210.94,1.00847,1.00868,1.00831,1.00868,228.05,True
'2018-03-06T17:26:00',1.00847,1.00875,1.00847,1.00867,134.7,1.00867,1.00893,1.00866,1.00886,184.46,True
'2018-03-06T17:27:00',1.00867,1.00887,1.0086,1.0087,218.94,1.00889,1.00907,1.00881,1.00891,204.14,False
'2018-03-06T17:28:00',1.00868,1.00875,1.00859,1.00859,227.41,1.00889,1.00895,1.0088,1.0088,235.52,True
'2018-03-06T17:29:00',1.00861,1.00871,1.00858,1.0086,148.14,1.00881,1.00891,1.00875,1.00879,160.8,False
'2018-03-06T17:30:00',1.00857,1.00857,1.00831,1.00842,154.22,1.00877,1.00877,1.00853,1.00863,144.81,False
'2018-03-06T17:31:00',1.00844,1.00848,1.00832,1.00837,164.5,1.00863,1.00869,1.0085,1.00855,171.93,True
'2018-03-06T17:32:00',1.00837,1.00855,1.00837,1.00838,220.81,1.00855,1.00872,1.00855,1.00858,235.01,False
'2018-03-06T17:33:00',1.00841,1.00841,1.00816,1.0082,210.29,1.00858,1.0086,1.00836,1.0084,204.9,True
'2018-03-06T17:34:00',1.00818,1.00829,1.00812,1.00823,161.05,1.00837,1.00848,1.00831,1.00844,178.62,False
'2018-03-06T17:35:00',1.00823,1.00827,1.00802,1.00823,171.37,1.00844,1.00846,1.00821,1.00842,178.82,False
'2018-03-06T17:36:00',1.00821,1.00828,1.00807,1.00815,185.47,1.00843,1.00848,1.00828,1.00836,227.84,True
'2018-03-06T17:37:00',1.00815,1.00822,1.00811,1.0082,140.82,1.00835,1.00842,1.00831,1.00841,161.73,True
'2018-03-06T17:38:00',1.0082,1.00826,1.00807,1.00824,89.9,1.0084,1.00843,1.00827,1.00843,93.44,False
'2018-03-06T17:39:00',1.00824,1.00824,1.00808,1.00809,130.4,1.00841,1.00842,1.00827,1.00828,130.44,False
'2018-03-06T17:40:00',1.00809,1.00821,1.00805,1.00806,157.5,1.00829,1.00841,1.00825,1.00827,173.87,True
'2018-03-06T17:41:00',1.00805,1.00831,1.00805,1.00826,170.27,1.00827,1.00852,1.00825,1.00847,178.81,False
'2018-03-06T17:42:00',1.00825,1.00829,1.00815,1.00822,116.64,1.00845,1.00851,1.00836,1.00842,117.88,True
'2018-03-06T17:43:00',1.0082,1.00842,1.00819,1.00825,173.76,1.00842,1.00864,1.00837,1.00846,179.08,False
'2018-03-06T17:44:00',1.00827,1.00836,1.00818,1.00827,118.63,1.00848,1.00852,1.00838,1.00842,149.0,True
'2018-03-06T17:45:00',1.00827,1.00852,1.00825,1.00846,143.61,1.00843,1.00868,1.00841,1.00866,197.37,True
'2018-03-06T17:46:00',1.00845,1.00868,1.00826,1.00858,200.2,1.00867,1.00889,1.00848,1.00879,213.7,False
'2018-03-06T17:47:00',1.00858,1.00858,1.00842,1.00854,186.19,1.00877,1.00877,1.00862,1.00875,191.35,True
'2018-03-06T17:48:00',1.00856,1.00875,1.00845,1.00856,181.28,1.00874,1.00897,1.00863,1.00877,176.65,False
'2018-03-06T17:49:00',1.00855,1.00862,1.00842,1.00856,194.39,1.00877,1.00884,1.00863,1.00877,199.23,True
'2018-03-06T17:50:00',1.00856,1.00864,1.00851,1.00858,153.9,1.00876,1.00885,1.00873,1.00878,183.38,False
'2018-03-06T17:51:00',1.00856,1.00863,1.00848,1.00849,115.54,1.00876,1.00883,1.00868,1.00871,127.85,False
'2018-03-06T17:52:00',1.00853,1.00853,1.00838,1.00839,93.2,1.0087,1.00872,1.00858,1.0086,100.74,False
'2018-03-06T17:53:00',1.0084,1.00848,1.00837,1.00838,118.92,1.0086,1.00866,1.00856,1.00858,112.5,True
'2018-03-06T17:54:00',1.00839,1.00857,1.00832,1.00854,154.04,1.00858,1.00877,1.0085,1.00874,161.34,False
'2018-03-06T17:55:00',1.00853,1.00855,1.00828,1.00832,110.69,1.00873,1.00875,1.00848,1.00852,121.84,False
'2018-03-06T17:56:00',1.00829,1.00838,1.00804,1.00806,206.87,1.00851,1.00858,1.00824,1.00827,207.62,True
'2018-03-06T17:57:00',1.00806,1.00819,1.00804,1.00818,157.77,1.00826,1.00839,1.0082,1.00839,153.05,True
'2018-03-06T17:58:00',1.00818,1.00829,1.00815,1.00827,185.16,1.00838,1.0085,1.00834,1.0085,193.04,True
'2018-03-06T17:59:00',1.00828,1.00844,1.00822,1.00838,165.93,1.00849,1.00864,1.00843,1.00858,184.22,False
'2018-03-06T18:00:00',1.00837,1.00841,1.00824,1.00832,139.88,1.00857,1.0086,1.00845,1.00853,167.52,False
'2018-03-06T18:01:00',1.00831,1.00833,1.0082,1.00821,162.03,1.00853,1.00854,1.00842,1.00842,191.99,True
'2018-03-06T18:02:00',1.00821,1.00838,1.00818,1.00835,143.69,1.00842,1.00858,1.00836,1.00857,173.35,False
'2018-03-06T18:03:00',1.00835,1.00837,1.00828,1.00834,109.86,1.00854,1.00857,1.00848,1.00855,130.98,False
'2018-03-06T18:04:00',1.00833,1.00834,1.00815,1.00821,159.74,1.00856,1.00856,1.00828,1.00836,113.69,True
'2018-03-06T18:05:00',1.00822,1.00849,1.00816,1.00839,130.19,1.00836,1.00865,1.00831,1.00862,150.39,True
'2018-03-06T18:06:00',1.00839,1.00858,1.00833,1.00858,127.82,1.00861,1.00878,1.00854,1.00877,132.76,True
'2018-03-06T18:07:00',1.00852,1.00869,1.00852,1.00858,175.92,1.00874,1.0089,1.00873,1.00879,175.88,False
'2018-03-06T18:08:00',1.00857,1.00859,1.00844,1.00849,157.38,1.0088,1.00881,1.00865,1.00872,179.19,False
'2018-03-06T18:09:00',1.00849,1.00853,1.00841,1.00849,117.21,1.00871,1.00875,1.00863,1.00871,131.95,False
'2018-03-06T18:10:00',1.00848,1.0085,1.00831,1.00839,142.22,1.00872,1.00872,1.0085,1.0086,136.43,True
'2018-03-06T18:11:00',1.0084,1.00858,1.00839,1.00852,181.01,1.00862,1.0088,1.0086,1.00874,177.58,True
'2018-03-06T18:12:00',1.00853,1.00881,1.00846,1.00868,236.13,1.00874,1.00898,1.00867,1.00889,222.62,True
'2018-03-06T18:13:00',1.00867,1.00875,1.00855,1.00869,182.66,1.0089,1.00897,1.00877,1.0089,177.76,False
'2018-03-06T18:14:00',1.00871,1.00874,1.00861,1.00865,117.55,1.00891,1.00894,1.00882,1.00886,135.33,True
'2018-03-06T18:15:00',1.00865,1.00879,1.0086,1.00878,165.37,1.00885,1.00901,1.00882,1.009,217.48,False
'2018-03-06T18:16:00',1.00876,1.00904,1.00875,1.00877,209.37,1.00898,1.00925,1.00897,1.00899,210.46,True
'2018-03-06T18:17:00',1.00878,1.009,1.00875,1.00892,127.7,1.00899,1.00921,1.00896,1.00913,124.84,True
'2018-03-06T18:18:00',1.00893,1.009,1.0089,1.00897,129.8,1.00914,1.00923,1.00911,1.00918,130.3,False
'2018-03-06T18:19:00',1.00897,1.009,1.00891,1.00896,121.98,1.0092,1.00921,1.00913,1.00916,126.38,True
'2018-03-06T18:20:00',1.00896,1.00918,1.00896,1.00918,121.32,1.00919,1.00939,1.00916,1.00938,157.58,False
'2018-03-06T18:21:00',1.00917,1.0092,1.00904,1.00915,141.17,1.00938,1.00941,1.00925,1.00933,158.29,True
'2018-03-06T18:22:00',1.00915,1.00929,1.00912,1.00923,159.51,1.00932,1.00949,1.0093,1.00945,168.17,True
'2018-03-06T18:23:00',1.00923,1.00944,1.00917,1.00935,172.66,1.00944,1.00965,1.00938,1.00956,172.12,False
'2018-03-06T18:24:00',1.00941,1.00941,1.00909,1.00918,159.57,1.00962,1.00962,1.00931,1.00937,141.57,True
'2018-03-06T18:25:00',1.00916,1.0093,1.0091,1.00919,106.51,1.00937,1.00949,1.00928,1.00937,94.18,False
'2018-03-06T18:26:00',1.00919,1.00919,1.00908,1.00918,139.35,1.00937,1.00941,1.00924,1.00936,143.61,False
'2018-03-06T18:27:00',1.00914,1.00914,1.009,1.00901,123.0,1.00936,1.00936,1.0092,1.00921,139.09,True
'2018-03-06T18:28:00',1.00899,1.00913,1.00897,1.00913,121.29,1.0092,1.00934,1.00917,1.00934,130.11,False
'2018-03-06T18:29:00',1.00912,1.00912,1.00895,1.00898,164.07,1.00933,1.00933,1.00916,1.00919,192.93,False
'2018-03-06T18:30:00',1.009,1.009,1.0089,1.00896,162.13,1.00921,1.00922,1.00908,1.00918,158.63,True
'2018-03-06T18:31:00',1.00898,1.00917,1.00889,1.00912,166.83,1.00918,1.00937,1.00909,1.00935,154.68,True
'2018-03-06T18:32:00',1.00915,1.00923,1.00914,1.00922,117.6,1.00934,1.00945,1.00934,1.00941,152.53,False
'2018-03-06T18:33:00',1.00922,1.00924,1.00909,1.00909,121.31,1.0094,1.00948,1.0093,1.0093,129.67,True
'2018-03-06T18:34:00',1.00909,1.00919,1.00907,1.00911,152.25,1.00927,1.0094,1.00927,1.00931,186.65,True
'2018-03-06T18:35:00',1.00912,1.00921,1.00905,1.00918,159.77,1.0093,1.00941,1.00925,1.00941,190.88,True
'2018-03-06T18:36:00',1.00919,1.00933,1.00918,1.0093,136.04,1.0094,1.00954,1.00938,1.00951,159.51,True
'2018-03-06T18:37:00',1.0093,1.00944,1.00926,1.00943,162.29,1.00951,1.00965,1.00948,1.00965,160.09,False
'2018-03-06T18:38:00',1.00944,1.00944,1.00931,1.00941,110.32,1.00965,1.00965,1.00952,1.00963,134.22,False
'2018-03-06T18:39:00',1.00941,1.00944,1.00919,1.0092,168.46,1.00963,1.00967,1.00937,1.00939,186.76,False
'2018-03-06T18:40:00',1.00919,1.00923,1.00908,1.00914,145.51,1.00942,1.00944,1.00925,1.00933,147.3,False
'2018-03-06T18:41:00',1.00917,1.00917,1.00902,1.00906,135.47,1.00935,1.00935,1.00919,1.00923,165.64,True
'2018-03-06T18:42:00',1.00907,1.00919,1.00899,1.00917,197.22,1.00923,1.00939,1.00916,1.00935,202.12,True
'2018-03-06T18:43:00',1.00917,1.00928,1.00912,1.00921,143.66,1.00937,1.0095,1.00932,1.00944,146.81,False
'2018-03-06T18:44:00',1.00922,1.00926,1.00914,1.00914,122.59,1.00944,1.00947,1.00933,1.00935,132.56,True
'2018-03-06T18:45:00',1.00916,1.00919,1.00909,1.00916,93.37,1.00937,1.00941,1.00931,1.00934,87.27,True
'2018-03-06T18:46:00',1.00915,1.00926,1.00915,1.00919,130.06,1.00934,1.00948,1.00934,1.00938,121.25,True
'2018-03-06T18:47:00',1.00918,1.00927,1.00913,1.00924,110.13,1.00938,1.00949,1.00933,1.00945,113.32,False
'2018-03-06T18:48:00',1.00921,1.00921,1.00911,1.00913,154.72,1.00944,1.00944,1.00931,1.00933,146.81,False
'2018-03-06T18:49:00',1.0091,1.00918,1.00907,1.00907,108.06,1.00931,1.00937,1.00928,1.00928,92.79,True
'2018-03-06T18:50:00',1.00906,1.00915,1.00905,1.00912,119.44,1.00929,1.00937,1.00925,1.00933,129.45,True
'2018-03-06T18:51:00',1.00912,1.00921,1.00908,1.00917,68.71,1.00934,1.00942,1.00929,1.00939,73.52,False
'2018-03-06T18:52:00',1.0092,1.00946,1.00904,1.00905,134.35,1.00938,1.00967,1.00926,1.00928,139.39,False
'2018-03-06T18:53:00',1.00903,1.00907,1.00878,1.00884,130.06,1.00928,1.00929,1.00896,1.00907,107.09,False
'2018-03-06T18:54:00',1.00883,1.00888,1.00873,1.00873,124.56,1.00907,1.00911,1.00894,1.00897,123.02,True
'2018-03-06T18:55:00',1.00874,1.00889,1.00874,1.00888,101.97,1.00896,1.00911,1.00896,1.0091,107.16,False
'2018-03-06T18:56:00',1.00891,1.00891,1.0084,1.00843,305.41,1.00911,1.00912,1.00861,1.00866,299.66,True
'2018-03-06T18:57:00',1.00844,1.00875,1.00842,1.0085,235.39,1.00867,1.00896,1.00861,1.00871,232.1,False
'2018-03-06T18:58:00',1.0085,1.00856,1.00829,1.00831,231.83,1.00871,1.00877,1.00848,1.0085,236.09,True
'2018-03-06T18:59:00',1.0083,1.00855,1.0082,1.0085,210.01,1.00848,1.00876,1.0084,1.00873,224.37,False
'2018-03-06T19:00:00',1.00851,1.00851,1.00824,1.00832,175.75,1.00872,1.00872,1.00842,1.00852,193.33,True
'2018-03-06T19:01:00',1.00832,1.00852,1.0083,1.00839,189.73,1.0085,1.00873,1.0085,1.00862,187.04,True
'2018-03-06T19:02:00',1.00841,1.00857,1.00837,1.00847,122.33,1.00861,1.00879,1.0086,1.00869,135.85,False
'2018-03-06T19:03:00',1.00846,1.00846,1.00806,1.0082,164.56,1.00866,1.00866,1.0083,1.00843,180.65,False
'2018-03-06T19:04:00',1.00822,1.00837,1.00809,1.00813,175.25,1.00843,1.00858,1.0083,1.00834,158.47,True
'2018-03-06T19:05:00',1.00815,1.00821,1.00798,1.00815,161.96,1.00835,1.00843,1.00819,1.00837,147.58,True
'2018-03-06T19:06:00',1.00815,1.00826,1.00806,1.00816,218.36,1.00836,1.00846,1.00827,1.00838,202.5,True
'2018-03-06T19:07:00',1.00815,1.00831,1.00808,1.00827,157.68,1.00836,1.00852,1.00829,1.0085,153.95,False
'2018-03-06T19:08:00',1.00828,1.00828,1.00805,1.00806,162.42,1.00848,1.00848,1.00827,1.00828,164.39,True
'2018-03-06T19:09:00',1.00807,1.00817,1.00804,1.00808,123.86,1.0083,1.00839,1.00825,1.00828,144.87,False
'2018-03-06T19:10:00',1.00809,1.00811,1.0077,1.00774,137.8,1.00828,1.00831,1.00794,1.00796,165.32,True
'2018-03-06T19:11:00',1.00774,1.00783,1.00765,1.00774,143.26,1.00797,1.00806,1.00786,1.00798,155.61,False
'2018-03-06T19:12:00',1.00777,1.0078,1.00763,1.00773,106.3,1.00798,1.00803,1.00785,1.00792,111.22,True
'2018-03-06T19:13:00',1.00773,1.0079,1.00772,1.00787,148.04,1.00793,1.00811,1.0079,1.00808,202.03,False
'2018-03-06T19:14:00',1.00786,1.00791,1.00781,1.00784,144.42,1.00809,1.00814,1.00803,1.00807,178.31,True
'2018-03-06T19:15:00',1.00785,1.008,1.00781,1.00796,102.55,1.00809,1.00823,1.00803,1.00819,113.29,True
'2018-03-06T19:16:00',1.00797,1.00809,1.0079,1.00806,122.5,1.0082,1.00832,1.00815,1.00828,132.61,True
'2018-03-06T19:17:00',1.00807,1.00826,1.00806,1.00824,127.66,1.00828,1.00849,1.00828,1.00845,148.61,False
'2018-03-06T19:18:00',1.00826,1.00832,1.00813,1.00819,145.2,1.00847,1.00855,1.00837,1.00842,158.51,False
'2018-03-06T19:19:00',1.0082,1.00824,1.00808,1.00817,144.56,1.00837,1.00844,1.0083,1.00839,150.0,True
'2018-03-06T19:20:00',1.00817,1.00834,1.00815,1.00829,131.84,1.00839,1.00855,1.00837,1.00852,132.51,False
'2018-03-06T19:21:00',1.0083,1.0083,1.00812,1.00824,117.81,1.00851,1.00852,1.00834,1.00845,125.02,True
'2018-03-06T19:22:00',1.00825,1.00833,1.0081,1.00831,137.9,1.00845,1.00854,1.00833,1.00852,155.67,False
'2018-03-06T19:23:00',1.0083,1.0083,1.00812,1.00816,153.59,1.00853,1.00853,1.00833,1.00837,169.09,False
'2018-03-06T19:24:00',1.00816,1.00818,1.00803,1.00803,115.67,1.00837,1.0084,1.00823,1.00823,109.86,False
'2018-03-06T19:25:00',1.00806,1.00813,1.00781,1.00798,138.78,1.00825,1.00832,1.00802,1.0082,137.7,True
'2018-03-06T19:26:00',1.00797,1.00805,1.00794,1.00802,103.81,1.0082,1.00825,1.00815,1.00823,88.8,True
'2018-03-06T19:27:00',1.00804,1.00818,1.00802,1.00814,108.76,1.00823,1.0084,1.00823,1.00835,115.64,True
'2018-03-06T19:28:00',1.00815,1.00824,1.00813,1.00821,147.28,1.00837,1.00848,1.00835,1.00842,145.64,False
'2018-03-06T19:29:00',1.00818,1.00825,1.00812,1.00819,140.9,1.00839,1.00846,1.00834,1.0084,134.7,False
'2018-03-06T19:30:00',1.00818,1.00826,1.00814,1.00817,126.16,1.00841,1.0085,1.00834,1.00838,131.72,False
'2018-03-06T19:31:00',1.00817,1.00823,1.00804,1.00816,189.58,1.00837,1.00846,1.00827,1.00838,198.45,True
'2018-03-06T19:32:00',1.00815,1.00829,1.00812,1.00827,131.6,1.00836,1.00851,1.00832,1.0085,129.66,True
'2018-03-06T19:33:00',1.00827,1.00836,1.00827,1.00834,93.89,1.0085,1.00856,1.00848,1.00855,93.44,True
'2018-03-06T19:34:00',1.00835,1.00838,1.00825,1.00838,152.49,1.00856,1.00861,1.00849,1.0086,155.22,False
'2018-03-06T19:35:00',1.00836,1.0084,1.00826,1.00838,169.7,1.00859,1.00861,1.00847,1.0086,162.59,False
'2018-03-06T19:36:00',1.00835,1.00843,1.00828,1.00832,125.81,1.00857,1.00865,1.00849,1.00853,122.12,True
'2018-03-06T19:37:00',1.00831,1.00845,1.0083,1.0084,154.4,1.00854,1.00866,1.00851,1.00861,158.83,True
'2018-03-06T19:38:00',1.00839,1.00851,1.00833,1.00846,113.39,1.00862,1.00874,1.00856,1.00868,115.26,False
'2018-03-06T19:39:00',1.00845,1.00848,1.00829,1.00841,142.04,1.00869,1.0087,1.00849,1.00862,117.45,True
'2018-03-06T19:40:00',1.00841,1.00854,1.0084,1.00847,116.68,1.00861,1.00872,1.00861,1.00868,103.94,False
'2018-03-06T19:41:00',1.00846,1.0085,1.00839,1.00841,86.58,1.00869,1.00871,1.0086,1.00862,116.1,False
'2018-03-06T19:42:00',1.00841,1.00846,1.00831,1.00832,125.14,1.00862,1.00868,1.00852,1.00856,117.81,True
'2018-03-06T19:43:00',1.00832,1.0085,1.0083,1.0085,176.72,1.00853,1.00872,1.00851,1.00872,146.3,False
'2018-03-06T19:44:00',1.00849,1.00855,1.00847,1.00848,126.46,1.00873,1.00876,1.00867,1.0087,124.19,False
'2018-03-06T19:45:00',1.00847,1.0086,1.00835,1.00843,179.13,1.0087,1.0088,1.00858,1.00864,168.85,True
'2018-03-06T19:46:00',1.00847,1.00863,1.00843,1.00852,140.6,1.00869,1.00882,1.00865,1.00875,160.95,False
'2018-03-06T19:47:00',1.0085,1.00857,1.00842,1.00843,142.01,1.00873,1.00879,1.00863,1.00866,123.98,True
'2018-03-06T19:48:00',1.00844,1.00864,1.00843,1.00859,115.95,1.00865,1.00883,1.00864,1.0088,153.15,True
'2018-03-06T19:49:00',1.00859,1.00862,1.00851,1.0086,125.03,1.0088,1.00884,1.00874,1.00883,121.39,False
'2018-03-06T19:50:00',1.00862,1.00862,1.00849,1.00852,105.21,1.00884,1.00884,1.00871,1.00873,92.71,False
'2018-03-06T19:51:00',1.00852,1.00852,1.00835,1.00843,158.79,1.00873,1.00874,1.00858,1.00866,151.68,False
'2018-03-06T19:52:00',1.00843,1.00843,1.00822,1.00833,163.43,1.00864,1.00864,1.00845,1.00856,163.97,False
'2018-03-06T19:53:00',1.00831,1.00831,1.00818,1.00824,144.23,1.00853,1.00854,1.00839,1.00845,139.63,False
'2018-03-06T19:54:00',1.00823,1.00827,1.00816,1.00817,120.88,1.00845,1.00847,1.00836,1.00837,124.45,True
'2018-03-06T19:55:00',1.00816,1.00823,1.00807,1.00821,129.52,1.00837,1.00846,1.00829,1.00845,131.34,False
'2018-03-06T19:56:00',1.00822,1.00828,1.00814,1.0082,162.91,1.00844,1.00849,1.00835,1.00843,180.96,False
'2018-03-06T19:57:00',1.00821,1.00832,1.00809,1.00815,182.79,1.00842,1.00852,1.00832,1.00837,169.38,False
'2018-03-06T19:58:00',1.00817,1.00821,1.00806,1.0081,150.71,1.00838,1.00843,1.00828,1.00832,118.53,True
'2018-03-06T19:59:00',1.00811,1.00822,1.00808,1.00812,117.39,1.00833,1.00843,1.00829,1.00836,134.82,True
'2018-03-06T20:00:00',1.00812,1.00824,1.00811,1.00821,166.73,1.00836,1.00846,1.00831,1.00839,192.17,False
'2018-03-06T20:01:00',1.00819,1.00826,1.00812,1.00812,132.8,1.00839,1.00845,1.00833,1.00835,131.69,False
'2018-03-06T20:02:00',1.00814,1.00817,1.00807,1.00811,128.22,1.00834,1.00839,1.00828,1.00833,121.36,True
'2018-03-06T20:03:00',1.00813,1.0082,1.00796,1.00819,141.95,1.00834,1.0084,1.00818,1.0084,145.12,True
'2018-03-06T20:04:00',1.00817,1.00832,1.00817,1.00828,119.51,1.00839,1.00852,1.00837,1.00849,131.44,False
'2018-03-06T20:05:00',1.00826,1.0083,1.00814,1.00825,121.69,1.00848,1.00851,1.00836,1.00847,131.4,False
'2018-03-06T20:06:00',1.00826,1.00827,1.00814,1.00818,128.8,1.00848,1.0085,1.00837,1.00839,125.68,False
'2018-03-06T20:07:00',1.00817,1.00821,1.00809,1.0081,124.09,1.00839,1.00841,1.00831,1.00833,101.38,True
'2018-03-06T20:08:00',1.00811,1.00825,1.00811,1.00825,106.36,1.00832,1.00848,1.00832,1.00848,91.54,True
'2018-03-06T20:09:00',1.00821,1.00835,1.00819,1.00828,106.71,1.00844,1.00855,1.00841,1.00848,108.37,False
'2018-03-06T20:10:00',1.00827,1.00837,1.00814,1.00822,132.03,1.00848,1.00857,1.00836,1.00846,146.32,True
'2018-03-06T20:11:00',1.00823,1.00834,1.00818,1.00831,120.84,1.00845,1.00857,1.00838,1.00854,112.98,False
'2018-03-06T20:12:00',1.00833,1.00838,1.00826,1.00828,143.03,1.00855,1.00859,1.00848,1.00849,139.67,True
'2018-03-06T20:13:00',1.00832,1.00834,1.00818,1.00829,191.29,1.00849,1.00855,1.00839,1.00851,172.71,False
'2018-03-06T20:14:00',1.00828,1.00828,1.00811,1.00811,128.43,1.00849,1.00849,1.00832,1.00832,139.47,True
'2018-03-06T20:15:00',1.0081,1.00821,1.00807,1.00818,179.81,1.00833,1.00843,1.00829,1.00839,187.63,False
'2018-03-06T20:16:00',1.00817,1.00827,1.00812,1.00815,155.29,1.00836,1.00848,1.00832,1.00838,179.43,False
'2018-03-06T20:17:00',1.00816,1.00819,1.00809,1.00813,137.59,1.00838,1.00842,1.00829,1.00834,153.09,False
'2018-03-06T20:18:00',1.00813,1.0082,1.00807,1.00813,158.06,1.00832,1.00839,1.00829,1.00832,182.36,True
'2018-03-06T20:19:00',1.00813,1.00825,1.0081,1.00825,141.61,1.00833,1.00847,1.00829,1.00846,149.53,True
'2018-03-06T20:20:00',1.00827,1.00839,1.00822,1.00828,105.42,1.00847,1.00859,1.00843,1.00849,102.26,False
'2018-03-06T20:21:00',1.00827,1.00834,1.00817,1.00827,139.66,1.0085,1.00857,1.0084,1.0085,143.68,False
'2018-03-06T20:22:00',1.00828,1.00834,1.00822,1.00822,135.5,1.00849,1.00856,1.00842,1.00845,169.06,False
'2018-03-06T20:23:00',1.00822,1.00829,1.0081,1.00817,120.36,1.00844,1.0085,1.00832,1.00838,121.68,True
'2018-03-06T20:24:00',1.00817,1.00837,1.00817,1.00831,103.97,1.00841,1.00859,1.00841,1.00855,102.41,False
'2018-03-06T20:25:00',1.00832,1.00838,1.00818,1.00821,126.44,1.00854,1.00859,1.0084,1.00845,118.38,True
'2018-03-06T20:26:00',1.00821,1.00836,1.0082,1.00831,114.44,1.00845,1.00853,1.00843,1.00851,95.95,False
'2018-03-06T20:27:00',1.0083,1.00832,1.00815,1.00827,139.89,1.00851,1.00853,1.00837,1.00849,131.28,True
'2018-03-06T20:28:00',1.0083,1.00841,1.00827,1.00839,134.87,1.00849,1.00863,1.00849,1.00861,142.14,False
'2018-03-06T20:29:00',1.00838,1.00848,1.00835,1.00839,146.81,1.00862,1.00868,1.00856,1.0086,160.18,True
'2018-03-06T20:30:00',1.0084,1.00853,1.00838,1.00848,130.16,1.00861,1.00874,1.0086,1.00867,132.52,False
'2018-03-06T20:31:00',1.00846,1.00852,1.00842,1.00844,126.38,1.00867,1.00872,1.00864,1.00866,125.78,True
'2018-03-06T20:32:00',1.00844,1.0085,1.00836,1.00846,121.81,1.00864,1.00868,1.00858,1.00865,102.99,False
'2018-03-06T20:33:00',1.00842,1.00846,1.00836,1.00837,87.13,1.00863,1.00866,1.00858,1.00858,79.29,False
'2018-03-06T20:34:00',1.00837,1.00848,1.00834,1.00835,111.06,1.00858,1.00868,1.00855,1.00857,111.87,True
'2018-03-06T20:35:00',1.00833,1.00849,1.00831,1.00846,127.92,1.00856,1.0087,1.00853,1.00867,135.42,True
'2018-03-06T20:36:00',1.00844,1.00852,1.00836,1.00846,119.57,1.00866,1.00874,1.00858,1.0087,110.21,False
'2018-03-06T20:37:00',1.00847,1.00849,1.00823,1.00825,118.48,1.00869,1.0087,1.00844,1.00849,137.77,True
'2018-03-06T20:38:00',1.00822,1.00833,1.0082,1.00833,121.64,1.00843,1.00854,1.00842,1.00854,129.39,False
'2018-03-06T20:39:00',1.00833,1.00833,1.00817,1.00828,106.63,1.00852,1.00853,1.00839,1.00849,131.28,False
'2018-03-06T20:40:00',1.00825,1.0083,1.00805,1.00816,160.2,1.00849,1.00852,1.00827,1.00838,159.25,True
'2018-03-06T20:41:00',1.00815,1.00822,1.00812,1.00818,99.39,1.00836,1.00844,1.00835,1.00839,109.1,True
'2018-03-06T20:42:00',1.0082,1.00829,1.00816,1.00822,91.67,1.00841,1.00851,1.00836,1.00845,97.49,False
'2018-03-06T20:43:00',1.00823,1.00826,1.00814,1.00818,150.78,1.00844,1.00849,1.00835,1.00841,163.59,True
'2018-03-06T20:44:00',1.00818,1.00834,1.00818,1.00826,93.44,1.0084,1.00855,1.0084,1.00847,97.85,False
'2018-03-06T20:45:00',1.00826,1.00828,1.00824,1.00824,45.22,1.0085,1.0085,1.00846,1.00847,40.9,False
'2018-03-06T20:46:00',1.00826,1.00829,1.00814,1.00817,110.5,1.00849,1.0085,1.00835,1.00839,114.21,False
'2018-03-06T20:47:00',1.00814,1.00817,1.0081,1.00813,83.14,1.00837,1.00838,1.00831,1.00834,101.22,False
'2018-03-06T20:48:00',1.00813,1.00821,1.00808,1.00812,110.89,1.00834,1.00841,1.00829,1.0083,107.7,True
'2018-03-06T20:49:00',1.00812,1.00825,1.00811,1.00824,112.96,1.00831,1.00844,1.00831,1.00843,82.71,True
'2018-03-06T20:50:00',1.00822,1.00828,1.00815,1.00828,120.69,1.00844,1.0085,1.00837,1.0085,125.39,True
'2018-03-06T20:51:00',1.00829,1.00835,1.00825,1.00832,123.84,1.00852,1.00858,1.00846,1.00854,113.56,False
'2018-03-06T20:52:00',1.00836,1.00838,1.00825,1.0083,124.52,1.00855,1.0086,1.00847,1.00853,121.41,True
'2018-03-06T20:53:00',1.0083,1.00838,1.00823,1.00833,130.18,1.00852,1.0086,1.00844,1.00854,125.47,True
'2018-03-06T20:54:00',1.00832,1.0085,1.00831,1.0085,115.38,1.00855,1.00873,1.00853,1.0087,137.92,True
'2018-03-06T20:55:00',1.0085,1.00859,1.00843,1.00858,143.93,1.00868,1.00881,1.00866,1.00877,185.61,False
'2018-03-06T20:56:00',1.00857,1.00867,1.00843,1.0085,150.17,1.00877,1.00885,1.00864,1.00874,140.87,False
'2018-03-06T20:57:00',1.0085,1.00859,1.0084,1.00842,132.18,1.00874,1.00881,1.00861,1.00862,153.54,True
'2018-03-06T20:58:00',1.00842,1.00849,1.00836,1.00845,134.35,1.00863,1.00871,1.00859,1.00868,140.45,True
'2018-03-06T20:59:00',1.00846,1.00865,1.00832,1.0086,208.37,1.00867,1.00884,1.00855,1.00879,249.36,True
'2018-03-06T21:00:00',1.00859,1.00872,1.00853,1.00866,117.85,1.00881,1.00893,1.00872,1.00887,130.19,True
'2018-03-06T21:01:00',1.00865,1.00871,1.00856,1.00868,91.67,1.00887,1.00892,1.00877,1.00889,94.33,False
'2018-03-06T21:02:00',1.00869,1.00871,1.00857,1.00863,102.56,1.00892,1.00895,1.00881,1.00884,95.97,True
'2018-03-06T21:03:00',1.00864,1.00864,1.00854,1.00864,112.43,1.00886,1.00887,1.00877,1.00885,103.72,False
'2018-03-06T21:04:00',1.00864,1.00864,1.00832,1.00833,108.55,1.00885,1.00885,1.00853,1.00855,108.98,True
'2018-03-06T21:05:00',1.00832,1.00846,1.00832,1.00836,102.85,1.00856,1.00868,1.00854,1.00855,105.67,False
'2018-03-06T21:06:00',1.00834,1.00837,1.00821,1.00821,96.88,1.00855,1.00857,1.00842,1.00845,102.36,False
'2018-03-06T21:07:00',1.00824,1.00833,1.00777,1.00817,160.18,1.00845,1.00854,1.00797,1.00841,197.92,False
'2018-03-06T21:08:00',1.00817,1.00822,1.00809,1.00813,138.69,1.0084,1.00844,1.00832,1.00836,162.14,True
'2018-03-06T21:09:00',1.00813,1.0082,1.00809,1.00816,122.5,1.00836,1.00842,1.00831,1.00835,105.87,True
'2018-03-06T21:10:00',1.00817,1.00835,1.00815,1.00831,105.42,1.00837,1.00853,1.00835,1.00851,105.29,True
'2018-03-06T21:11:00',1.00829,1.00835,1.00825,1.00834,80.57,1.0085,1.00857,1.00848,1.00855,83.99,False
'2018-03-06T21:12:00',1.00838,1.00844,1.00826,1.00827,140.42,1.00858,1.00867,1.00844,1.00844,173.64,True
'2018-03-06T21:13:00',1.00826,1.00835,1.00826,1.00829,107.35,1.00845,1.00855,1.00843,1.00852,183.48,True
'2018-03-06T21:14:00',1.00829,1.00838,1.00827,1.00835,109.93,1.00851,1.00859,1.00844,1.00851,160.12,False
'2018-03-06T21:15:00',1.00835,1.00842,1.00828,1.0083,119.33,1.00855,1.00863,1.0085,1.00852,149.94,False
'2018-03-06T21:16:00',1.00829,1.00829,1.00819,1.00824,72.16,1.0085,1.00851,1.00841,1.00844,70.38,False
'2018-03-06T21:17:00',1.00824,1.00827,1.0082,1.00823,132.28,1.00846,1.00849,1.00841,1.00846,138.84,False
'2018-03-06T21:18:00',1.00823,1.00828,1.00812,1.00821,117.52,1.00846,1.0085,1.00832,1.00842,117.26,False
'2018-03-06T21:19:00',1.00818,1.00822,1.00811,1.00812,90.71,1.00842,1.00843,1.00832,1.00835,75.09,False
'2018-03-06T21:20:00',1.00813,1.00818,1.00801,1.00802,136.29,1.00834,1.00836,1.0082,1.00824,116.29,False
'2018-03-06T21:21:00',1.00802,1.00811,1.00798,1.00802,97.13,1.00825,1.00832,1.00819,1.00823,87.19,True
'2018-03-06T21:22:00',1.00801,1.00807,1.00791,1.00807,127.4,1.00824,1.0083,1.00813,1.0083,121.59,True
'2018-03-06T21:23:00',1.00806,1.00815,1.00802,1.00811,108.11,1.00827,1.00837,1.00824,1.00834,100.89,False
'2018-03-06T21:24:00',1.00808,1.00813,1.00796,1.00799,98.79,1.00831,1.00833,1.00818,1.00821,104.68,True
'2018-03-06T21:25:00',1.008,1.00813,1.00799,1.00802,106.29,1.00819,1.00835,1.00819,1.00823,117.71,True
'2018-03-06T21:26:00',1.00801,1.00823,1.00795,1.00819,94.49,1.00824,1.00844,1.00818,1.0084,114.56,False
'2018-03-06T21:27:00',1.00818,1.00819,1.00804,1.00806,90.61,1.00841,1.00841,1.00826,1.00828,87.77,True
'2018-03-06T21:28:00',1.00811,1.0082,1.00805,1.00817,104.93,1.00832,1.00839,1.00827,1.00839,104.97,False
'2018-03-06T21:29:00',1.00818,1.0082,1.00811,1.00814,97.98,1.00839,1.00841,1.00833,1.00835,84.86,True
'2018-03-06T21:30:00',1.00813,1.00822,1.00811,1.00818,73.57,1.00836,1.00843,1.00833,1.00839,72.67,True
'2018-03-06T21:31:00',1.00817,1.00826,1.00815,1.00822,65.4,1.00839,1.00848,1.00837,1.00843,66.76,True
'2018-03-06T21:32:00',1.00823,1.00831,1.00816,1.00823,122.99,1.00843,1.0085,1.00837,1.00846,106.91,False
'2018-03-06T21:33:00',1.00824,1.00825,1.00811,1.00815,61.95,1.00845,1.00847,1.00833,1.00836,60.63,False
'2018-03-06T21:34:00',1.00814,1.00814,1.00807,1.00808,106.77,1.00835,1.00835,1.00829,1.00829,101.62,False
'2018-03-06T21:35:00',1.00809,1.00811,1.00793,1.00797,103.17,1.00828,1.00829,1.00816,1.0082,92.48,True
'2018-03-06T21:36:00',1.00798,1.00808,1.00797,1.00802,105.69,1.00819,1.00828,1.00818,1.00823,89.13,True
'2018-03-06T21:37:00',1.00802,1.00812,1.00801,1.00803,126.05,1.00823,1.00835,1.00823,1.00825,105.4,False
'2018-03-06T21:38:00',1.00805,1.00808,1.00791,1.00801,163.3,1.00824,1.00827,1.00812,1.00818,137.08,True
'2018-03-06T21:39:00',1.00804,1.00806,1.00794,1.00804,150.22,1.00821,1.00827,1.00814,1.00826,147.71,False
'2018-03-06T21:40:00',1.00803,1.00804,1.00791,1.00792,113.85,1.00826,1.00826,1.00813,1.00813,128.94,True
'2018-03-06T21:41:00',1.00792,1.00797,1.00789,1.00795,56.03,1.00813,1.00818,1.0081,1.00817,62.72,True
'2018-03-06T21:42:00',1.00794,1.00806,1.00784,1.00806,113.53,1.00818,1.00827,1.00805,1.00827,125.0,False
'2018-03-06T21:43:00',1.00805,1.00808,1.00795,1.008,106.32,1.00829,1.0083,1.00814,1.00821,119.83,False
'2018-03-06T21:44:00',1.00799,1.00802,1.00794,1.00795,64.85,1.00821,1.00822,1.00816,1.00818,69.41,False
'2018-03-06T21:45:00',1.00796,1.00801,1.00782,1.00784,98.32,1.0082,1.00823,1.00805,1.00805,98.43,True
'2018-03-06T21:46:00',1.00783,1.00796,1.00782,1.00792,77.01,1.00805,1.00817,1.00805,1.00813,80.58,False
'2018-03-06T21:47:00',1.00792,1.00796,1.00782,1.00786,129.04,1.00816,1.00817,1.00804,1.00807,134.98,True
'2018-03-06T21:48:00',1.00785,1.00796,1.00785,1.00788,141.17,1.00808,1.00819,1.00806,1.00811,142.6,False
'2018-03-06T21:49:00',1.00789,1.00795,1.00771,1.00783,159.54,1.0081,1.00817,1.00791,1.00804,184.97,True
'2018-03-06T21:50:00',1.00785,1.00801,1.00785,1.00797,126.94,1.00806,1.00823,1.00806,1.00819,143.53,False
'2018-03-06T21:51:00',1.00796,1.00796,1.00778,1.00783,84.35,1.0082,1.0082,1.00801,1.00804,85.32,True
'2018-03-06T21:52:00',1.00782,1.00786,1.0078,1.00786,42.57,1.00805,1.00807,1.00802,1.00807,56.26,False
'2018-03-06T21:53:00',1.00785,1.00788,1.00778,1.00782,69.22,1.00808,1.00809,1.008,1.00803,64.79,False
'2018-03-06T21:54:00',1.00782,1.00783,1.00764,1.00772,108.23,1.00806,1.00806,1.00787,1.00793,109.3,False
'2018-03-06T21:55:00',1.00771,1.00775,1.00758,1.0077,126.23,1.00791,1.00798,1.00779,1.00792,159.95,False
'2018-03-06T21:56:00',1.00769,1.00775,1.00762,1.00765,117.63,1.00793,1.00797,1.00783,1.00787,109.08,False
'2018-03-06T21:57:00',1.00765,1.00766,1.00753,1.0076,126.02,1.00786,1.00789,1.00776,1.00782,121.73,False
'2018-03-06T21:58:00',1.00759,1.0076,1.00745,1.00748,117.08,1.00782,1.00782,1.00766,1.00769,94.79,False
'2018-03-06T21:59:00',1.0075,1.00752,1.00718,1.00733,101.24,1.00771,1.00774,1.00735,1.00756,91.27,False
'2018-03-06T22:00:00',1.00734,1.00739,1.00712,1.00722,46.05,1.00755,1.0076,1.00734,1.00735,50.27,False
'2018-03-06T22:01:00',1.00723,1.00723,1.0071,1.00715,13.09,1.00737,1.00739,1.00727,1.00736,34.17,False
'2018-03-06T22:02:00',1.00717,1.00717,1.0071,1.00713,15.72,1.00738,1.00739,1.00727,1.00733,23.42,True
'2018-03-06T22:03:00',1.00712,1.00725,1.00711,1.00717,32.14,1.00734,1.00744,1.00733,1.00738,22.15,True
'2018-03-06T22:04:00',1.0073,1.00742,1.00726,1.00734,94.33,1.00742,1.00763,1.00742,1.00756,98.05,True
'2018-03-06T22:05:00',1.00733,1.00754,1.00731,1.00754,151.64,1.00756,1.00778,1.00753,1.00775,123.9,True
'2018-03-06T22:06:00',1.00753,1.00763,1.00748,1.0076,100.73,1.00775,1.00784,1.0077,1.00782,91.8,True
'2018-03-06T22:07:00',1.00759,1.00774,1.00758,1.00768,62.25,1.00783,1.00797,1.0078,1.0079,63.0,False
'2018-03-06T22:08:00',1.00769,1.00769,1.00747,1.00754,78.32,1.0079,1.0079,1.00767,1.00775,89.44,False
'2018-03-06T22:09:00',1.00755,1.00761,1.00743,1.00743,107.92,1.00774,1.00783,1.00765,1.00765,130.43,False
'2018-03-06T22:10:00',1.00746,1.00751,1.00742,1.00742,74.53,1.00767,1.00774,1.00764,1.00765,83.95,False
'2018-03-06T22:11:00',1.00747,1.00748,1.00737,1.00738,76.24,1.00765,1.00771,1.00759,1.00762,87.77,False
'2018-03-06T22:12:00',1.00738,1.00741,1.00725,1.00728,86.08,1.00762,1.00762,1.00747,1.00749,92.7,True
'2018-03-06T22:13:00',1.0073,1.00749,1.0073,1.00748,121.63,1.00751,1.0077,1.00751,1.00769,113.18,True
'2018-03-06T22:14:00',1.00749,1.00758,1.00746,1.00755,67.03,1.00768,1.00779,1.00768,1.00776,60.24,False
'2018-03-06T22:15:00',1.00753,1.00756,1.00752,1.00753,52.89,1.00774,1.00778,1.00774,1.00777,60.76,False
'2018-03-06T22:16:00',1.00754,1.00755,1.00738,1.00742,74.1,1.00776,1.00778,1.00761,1.00766,74.71,False
'2018-03-06T22:17:00',1.00742,1.00743,1.00732,1.00732,43.77,1.00764,1.00765,1.00753,1.00753,44.76,False
'2018-03-06T22:18:00',1.00731,1.00732,1.0071,1.0071,46.41,1.00754,1.00754,1.00732,1.00732,57.53,True
'2018-03-06T22:19:00',1.00712,1.00715,1.00707,1.00713,27.09,1.00733,1.00737,1.00728,1.00735,25.83,False
'2018-03-06T22:20:00',1.00713,1.00724,1.00699,1.007,85.76,1.00735,1.00746,1.00722,1.00722,90.47,False
'2018-03-06T22:21:00',1.00701,1.00701,1.00686,1.00689,81.58,1.00723,1.00723,1.00707,1.00712,57.97,False
'2018-03-06T22:22:00',1.00691,1.00692,1.00678,1.00688,79.21,1.00711,1.00713,1.007,1.00711,78.91,True
'2018-03-06T22:23:00',1.00688,1.00698,1.00686,1.00695,68.93,1.00711,1.0072,1.00709,1.00719,67.82,False
'2018-03-06T22:24:00',1.00696,1.00703,1.00693,1.00695,44.21,1.00718,1.00726,1.00716,1.00718,42.99,False
'2018-03-06T22:25:00',1.00696,1.00696,1.0069,1.00692,73.4,1.00717,1.00719,1.00711,1.00715,88.11,True
'2018-03-06T22:26:00',1.00695,1.00697,1.00692,1.00695,40.22,1.00717,1.00719,1.00714,1.00717,47.01,True
'2018-03-06T22:27:00',1.00694,1.00697,1.00692,1.00696,34.59,1.00718,1.0072,1.00715,1.00719,35.75,True
'2018-03-06T22:28:00',1.00696,1.00705,1.00696,1.00703,51.12,1.00719,1.00726,1.00718,1.00726,60.62,True
'2018-03-06T22:29:00',1.00705,1.00722,1.00704,1.00717,110.53,1.00726,1.00743,1.00726,1.0074,112.72,False
'2018-03-06T22:30:00',1.00712,1.00713,1.00702,1.00711,122.92,1.00744,1.00744,1.00732,1.00744,114.75,False
'2018-03-06T22:31:00',1.00711,1.00714,1.00709,1.0071,94.6,1.00743,1.00747,1.00739,1.00739,92.05,True
'2018-03-06T22:32:00',1.0071,1.00722,1.00709,1.00717,128.85,1.00739,1.00755,1.00739,1.00751,138.23,True
'2018-03-06T22:33:00',1.00717,1.00725,1.00716,1.00723,106.29,1.0075,1.00758,1.00749,1.00757,115.82,True
'2018-03-06T22:34:00',1.00723,1.00747,1.00711,1.00742,146.37,1.00752,1.0078,1.00743,1.00775,164.49,True
'2018-03-06T22:35:00',1.00743,1.00757,1.00742,1.00749,84.73,1.00774,1.0079,1.00774,1.00784,117.46,True
'2018-03-06T22:36:00',1.00748,1.00755,1.00742,1.00755,189.85,1.00783,1.00784,1.00778,1.00784,155.38,False
'2018-03-06T22:37:00',1.00753,1.00757,1.00724,1.00735,128.21,1.00785,1.00785,1.00758,1.00765,109.98,False
'2018-03-06T22:38:00',1.00736,1.0074,1.00725,1.00728,90.65,1.00768,1.00774,1.00759,1.00761,102.47,True
'2018-03-06T22:39:00',1.00728,1.00745,1.00727,1.00742,70.42,1.00762,1.00772,1.00758,1.00769,90.08,False
'2018-03-06T22:40:00',1.00743,1.00745,1.00733,1.00736,74.66,1.00767,1.0077,1.0076,1.00763,97.1,True
'2018-03-06T22:41:00',1.00737,1.00744,1.00735,1.0074,108.96,1.00761,1.00769,1.00761,1.00765,132.75,False
'2018-03-06T22:42:00',1.00741,1.00741,1.00732,1.00737,66.33,1.00765,1.00768,1.0076,1.00766,78.04,True
'2018-03-06T22:43:00',1.00736,1.00751,1.00736,1.00746,126.31,1.00766,1.00782,1.00764,1.00775,141.81,False
'2018-03-06T22:44:00',1.00746,1.00748,1.00744,1.00744,73.76,1.00774,1.00779,1.00773,1.00774,81.48,True
'2018-03-06T22:45:00',1.00744,1.00748,1.00744,1.00748,67.49,1.00776,1.00781,1.00774,1.0078,97.68,True
'2018-03-06T22:46:00',1.00748,1.00766,1.00746,1.00757,87.97,1.00782,1.00798,1.00775,1.00793,80.88,True
'2018-03-06T22:47:00',1.00758,1.00764,1.00756,1.00764,56.61,1.00793,1.00797,1.00787,1.00794,51.59,False
'2018-03-06T22:48:00',1.00764,1.00769,1.00758,1.00762,91.47,1.00794,1.00802,1.00791,1.00796,100.79,True
'2018-03-06T22:49:00',1.00761,1.00776,1.00761,1.00768,75.35,1.00796,1.00808,1.00794,1.00798,78.28,True
'2018-03-06T22:50:00',1.00767,1.00774,1.00758,1.0077,75.06,1.00797,1.0081,1.00791,1.00804,88.41,False
'2018-03-06T22:51:00',1.0077,1.0077,1.00755,1.00755,70.8,1.00803,1.00804,1.00792,1.00793,74.27,True
'2018-03-06T22:52:00',1.00755,1.00772,1.00755,1.0077,63.85,1.00794,1.00807,1.00794,1.00806,64.53,True
'2018-03-06T22:53:00',1.00771,1.00779,1.00769,1.00777,59.97,1.00806,1.00814,1.00804,1.00814,67.92,True
'2018-03-06T22:54:00',1.00782,1.00785,1.00777,1.00783,45.58,1.00815,1.00816,1.0081,1.00815,94.27,True
'2018-03-06T22:55:00',1.00779,1.00798,1.00775,1.00789,88.51,1.00807,1.00832,1.00807,1.00827,132.46,False
'2018-03-06T22:56:00',1.00791,1.00792,1.00781,1.00781,76.48,1.00826,1.00827,1.00818,1.00821,81.66,False
'2018-03-06T22:57:00',1.00782,1.00785,1.00762,1.00766,104.02,1.00819,1.00819,1.00789,1.00804,86.5,True
'2018-03-06T22:58:00',1.0077,1.00798,1.0077,1.0078,124.67,1.00804,1.00839,1.00804,1.00818,125.45,False
'2018-03-06T22:59:00',1.00781,1.00786,1.00761,1.00765,50.16,1.00822,1.00839,1.00818,1.00837,49.52,False
'2018-03-06T23:00:00',1.00765,1.00768,1.00747,1.0075,11.89,1.0084,1.00881,1.00839,1.00865,15.37,True
'2018-03-06T23:01:00',1.0075,1.00774,1.00744,1.00774,4.85,1.00863,1.00863,1.0083,1.0083,6.36,False
'2018-03-06T23:02:00',1.00772,1.00776,1.00762,1.00764,8.25,1.00831,1.00844,1.00824,1.00824,8.25,False
'2018-03-06T23:03:00',1.00769,1.00788,1.00765,1.00766,15.0,1.00826,1.00842,1.0082,1.0082,15.0,False
'2018-03-06T23:04:00',1.00768,1.00774,1.00719,1.00729,44.5,1.00822,1.00826,1.00768,1.00784,45.5,True
'2018-03-06T23:05:00',1.0073,1.00748,1.00689,1.00728,90.5,1.00784,1.00812,1.00728,1.00789,88.0,True
'2018-03-06T23:06:00',1.00729,1.00761,1.00725,1.00732,58.36,1.00788,1.00812,1.00775,1.00786,62.2,False
'2018-03-06T23:07:00',1.00734,1.00781,1.00714,1.00727,47.5,1.00786,1.00818,1.00782,1.00782,49.37,False
'2018-03-06T23:08:00',1.00727,1.00733,1.00717,1.00718,27.5,1.0078,1.00786,1.00776,1.00777,28.0,True
'2018-03-06T23:09:00',1.00734,1.00765,1.0071,1.00724,92.94,1.00777,1.00812,1.00776,1.00781,77.25,False
'2018-03-06T23:10:00',1.00718,1.00725,1.00703,1.00703,51.5,1.00775,1.00783,1.00758,1.00758,47.0,True
'2018-03-06T23:11:00',1.00703,1.00717,1.00688,1.00705,58.5,1.00759,1.0077,1.00759,1.00769,55.0,False
'2018-03-06T23:12:00',1.007,1.00719,1.00694,1.00698,94.0,1.00764,1.00773,1.00752,1.00754,83.0,True
'2018-03-06T23:13:00',1.00698,1.00724,1.00698,1.0072,58.75,1.00755,1.00776,1.00753,1.00773,54.99,False
'2018-03-06T23:14:00',1.0072,1.00723,1.00686,1.00696,67.44,1.00772,1.00776,1.00721,1.00734,68.86,True
'2018-03-06T23:15:00',1.00697,1.00718,1.00697,1.00714,76.07,1.00734,1.00761,1.00734,1.00758,68.05,True
'2018-03-06T23:16:00',1.00712,1.00739,1.00709,1.00739,55.13,1.00757,1.00778,1.00748,1.00778,53.25,False
'2018-03-06T23:17:00',1.00739,1.00739,1.00713,1.00715,69.0,1.00777,1.00777,1.00745,1.00754,68.0,False
'2018-03-06T23:18:00',1.00715,1.00722,1.00697,1.00715,73.0,1.00756,1.00756,1.00736,1.00753,72.5,False
'2018-03-06T23:19:00',1.00715,1.00717,1.00707,1.00708,51.5,1.00755,1.00765,1.00747,1.00755,52.5,False
'2018-03-06T23:20:00',1.00707,1.00708,1.00698,1.00702,34.0,1.00754,1.00754,1.00739,1.00743,35.5,True
'2018-03-06T23:21:00',1.00703,1.00707,1.00699,1.00705,35.0,1.00743,1.0075,1.00742,1.0075,37.5,False
'2018-03-06T23:22:00',1.00705,1.00705,1.00702,1.00703,23.5,1.00749,1.00751,1.00745,1.00746,25.5,False
'2018-03-06T23:23:00',1.00703,1.00704,1.0068,1.00692,58.5,1.00748,1.00749,1.00714,1.00734,57.5,True
'2018-03-06T23:24:00',1.00692,1.00709,1.00688,1.00709,44.5,1.00733,1.00753,1.00728,1.00753,48.5,False
'2018-03-06T23:25:00',1.00708,1.00711,1.0069,1.00711,58.5,1.00753,1.00753,1.00731,1.00743,56.5,False
'2018-03-06T23:26:00',1.00705,1.00721,1.00703,1.00708,42.5,1.00744,1.00761,1.00742,1.00744,45.5,False
'2018-03-06T23:27:00',1.00709,1.00717,1.00698,1.00702,32.0,1.00744,1.00748,1.00738,1.00738,31.0,True
'2018-03-06T23:28:00',1.00703,1.00719,1.00702,1.00711,23.5,1.00738,1.00752,1.00738,1.0075,22.5,True
'2018-03-06T23:29:00',1.00709,1.00725,1.00706,1.0072,41.0,1.0075,1.00756,1.00746,1.00756,42.0,True
'2018-03-06T23:30:00',1.00719,1.00745,1.00718,1.00743,166.26,1.00756,1.00784,1.00752,1.00782,170.58,True
'2018-03-06T23:31:00',1.00746,1.00805,1.00743,1.00805,95.75,1.00783,1.00846,1.00781,1.00846,105.43,False
'2018-03-06T23:32:00',1.00806,1.00815,1.00764,1.00806,109.01,1.00843,1.00857,1.00822,1.0084,94.07,True
'2018-03-06T23:33:00',1.00805,1.0084,1.00805,1.00833,66.5,1.0084,1.00891,1.00838,1.00885,71.25,False
'2018-03-06T23:34:00',1.00833,1.00838,1.00824,1.00828,55.0,1.00884,1.00887,1.00874,1.00887,57.88,True
'2018-03-06T23:35:00',1.00827,1.00854,1.00815,1.0083,63.5,1.00886,1.00904,1.00883,1.00892,63.19,False
'2018-03-06T23:36:00',1.00831,1.00859,1.00815,1.00815,102.0,1.00894,1.00902,1.00867,1.00872,104.82,True
'2018-03-06T23:37:00',1.00815,1.00835,1.00794,1.00835,117.72,1.00871,1.00896,1.00858,1.00894,128.25,True
'2018-03-06T23:38:00',1.00832,1.00911,1.00832,1.00904,94.12,1.00892,1.00974,1.00876,1.00958,95.0,True
'2018-03-06T23:39:00',1.00904,1.00931,1.00838,1.0091,146.71,1.00961,1.00999,1.00909,1.00974,149.42,True
'2018-03-06T23:40:00',1.00911,1.0096,1.00868,1.00912,137.83,1.00972,1.01013,1.00964,1.01003,120.01,False
'2018-03-06T23:41:00',1.00912,1.0095,1.00879,1.00895,127.37,1.01003,1.01005,1.00954,1.00976,134.82,True
'2018-03-06T23:42:00',1.00895,1.00933,1.0088,1.00906,152.02,1.00974,1.01031,1.00933,1.01005,147.68,False
'2018-03-06T23:43:00',1.00905,1.00929,1.00898,1.00898,90.25,1.01004,1.01021,1.00973,1.00993,65.31,True
'2018-03-06T23:44:00',1.00898,1.00953,1.00893,1.00913,135.83,1.00993,1.01012,1.00957,1.00984,141.3,True
'2018-03-06T23:45:00',1.00899,1.00925,1.00863,1.00911,156.03,1.00984,1.01003,1.00942,1.01003,149.93,False
'2018-03-06T23:46:00',1.00916,1.00934,1.00859,1.00889,116.25,1.01003,1.01009,1.00936,1.00979,103.03,True
'2018-03-06T23:47:00',1.00896,1.00959,1.00896,1.00933,105.56,1.00979,1.01049,1.00979,1.01015,90.89,False
'2018-03-06T23:48:00',1.00932,1.00957,1.00909,1.00916,109.3,1.01015,1.01022,1.00979,1.00985,115.51,True
'2018-03-06T23:49:00',1.00916,1.00956,1.00901,1.00934,122.06,1.0098,1.01009,1.00953,1.00983,148.06,True
'2018-03-06T23:50:00',1.00934,1.00961,1.00933,1.00952,91.0,1.00985,1.0101,1.00982,1.01006,134.23,False
'2018-03-06T23:51:00',1.00954,1.00967,1.00917,1.00931,98.2,1.01007,1.01014,1.00966,1.0098,100.48,True
'2018-03-06T23:52:00',1.00931,1.00967,1.00925,1.00963,160.28,1.0098,1.01015,1.00976,1.01015,166.22,True
'2018-03-06T23:53:00',1.0096,1.00989,1.00941,1.00978,166.59,1.01011,1.01025,1.00995,1.0101,181.4,False
'2018-03-06T23:54:00',1.00978,1.00978,1.00876,1.00877,212.73,1.01017,1.01019,1.00916,1.00919,185.27,False
'2018-03-06T23:55:00',1.00879,1.00925,1.00862,1.00874,306.51,1.00919,1.0097,1.00911,1.00919,247.9,True
'2018-03-06T23:56:00',1.00879,1.00921,1.00843,1.0089,339.88,1.00919,1.00955,1.00887,1.00927,288.54,False
'2018-03-06T23:57:00',1.00889,1.00901,1.00856,1.00871,288.55,1.00927,1.00938,1.00902,1.00913,258.11,False
'2018-03-06T23:58:00',1.00871,1.00876,1.00848,1.00849,278.21,1.00913,1.00926,1.00891,1.00893,235.66,False
'2018-03-06T23:59:00',1.00856,1.00865,1.0083,1.00847,189.9,1.00896,1.00904,1.00877,1.00884,178.44,False
'2018-03-07T00:00:00',1.00842,1.00852,1.00764,1.00764,290.26,1.00882,1.00887,1.00802,1.00802,253.67,False
'2018-03-07T00:01:00',1.00766,1.00773,1.0072,1.00736,290.86,1.00802,1.00812,1.00764,1.0078,277.98,False
'2018-03-07T00:02:00',1.00733,1.0074,1.00705,1.00718,295.93,1.0078,1.00785,1.00746,1.00761,262.52,False
'2018-03-07T00:03:00',1.00718,1.0074,1.00706,1.00713,200.6,1.00761,1.00776,1.00745,1.00749,205.19,False
'2018-03-07T00:04:00',1.00711,1.00714,1.00668,1.00672,181.57,1.00749,1.0075,1.00705,1.0071,193.28,True
'2018-03-07T00:05:00',1.0067,1.00704,1.00642,1.0069,227.62,1.00711,1.00746,1.00682,1.0073,257.96,True
'2018-03-07T00:06:00',1.0069,1.00719,1.00685,1.00719,219.37,1.0073,1.0076,1.00724,1.0076,176.82,False
'2018-03-07T00:07:00',1.00716,1.00716,1.00682,1.00692,220.47,1.00757,1.00758,1.00722,1.00728,206.54,False
'2018-03-07T00:08:00',1.00691,1.00695,1.00647,1.00657,172.96,1.00731,1.00734,1.00683,1.00694,145.01,True
'2018-03-07T00:09:00',1.00658,1.00701,1.00656,1.00669,242.54,1.00693,1.00736,1.00693,1.00706,219.51,False
'2018-03-07T00:10:00',1.00671,1.00689,1.0066,1.00669,163.1,1.00707,1.00722,1.00695,1.00705,144.55,True
'2018-03-07T00:11:00',1.00669,1.00685,1.00663,1.00675,154.92,1.00704,1.00716,1.00699,1.00707,144.45,False
'2018-03-07T00:12:00',1.00679,1.00679,1.00641,1.00659,245.31,1.00711,1.00711,1.00675,1.00691,194.4,True
'2018-03-07T00:13:00',1.00659,1.00682,1.00655,1.0067,146.46,1.00691,1.00714,1.00689,1.00702,110.62,False
'2018-03-07T00:14:00',1.0067,1.00672,1.00644,1.00658,106.52,1.00704,1.00705,1.00672,1.00687,77.49,True
'2018-03-07T00:15:00',1.00658,1.00687,1.00658,1.00675,135.66,1.00688,1.00719,1.00688,1.00706,147.04,True
'2018-03-07T00:16:00',1.00675,1.00686,1.00668,1.00682,98.85,1.00706,1.00716,1.00701,1.00713,102.2,False
'2018-03-07T00:17:00',1.00682,1.00683,1.00655,1.00672,86.83,1.00714,1.00715,1.00685,1.00695,73.46,True
'2018-03-07T00:18:00',1.00671,1.00694,1.00671,1.00688,65.54,1.00696,1.00722,1.00695,1.0072,87.05,True
'2018-03-07T00:19:00',1.0069,1.00694,1.0067,1.00693,83.9,1.00721,1.00722,1.00701,1.00722,130.15,False
'2018-03-07T00:20:00',1.00693,1.00717,1.00689,1.0069,68.0,1.00723,1.00743,1.00718,1.00718,116.51,True
'2018-03-07T00:21:00',1.00691,1.00714,1.00689,1.00701,104.26,1.00722,1.00744,1.00719,1.00729,143.94,False
'2018-03-07T00:22:00',1.00702,1.00719,1.00685,1.00685,71.73,1.00729,1.00747,1.00714,1.00714,81.31,True
'2018-03-07T00:23:00',1.00685,1.00712,1.00685,1.0071,73.88,1.00714,1.00742,1.00714,1.00739,90.13,False
'2018-03-07T00:24:00',1.0071,1.0071,1.00699,1.00702,62.0,1.00739,1.00739,1.00728,1.0073,71.04,False
'2018-03-07T00:25:00',1.00702,1.00702,1.00686,1.00686,48.32,1.0073,1.0073,1.00716,1.00717,40.44,True
'2018-03-07T00:26:00',1.00687,1.00694,1.00686,1.0069,54.42,1.00715,1.0072,1.00714,1.00716,36.0,False
'2018-03-07T00:27:00',1.00691,1.00697,1.00664,1.0067,79.51,1.0072,1.00723,1.00692,1.00699,69.31,False
'2018-03-07T00:28:00',1.00672,1.00679,1.00667,1.00669,92.34,1.00698,1.00704,1.00694,1.00694,61.87,False
'2018-03-07T00:29:00',1.00669,1.0067,1.00664,1.00666,66.74,1.00694,1.00695,1.00687,1.00691,45.25,True
'2018-03-07T00:30:00',1.00669,1.00676,1.00663,1.00668,134.22,1.00694,1.00702,1.00686,1.00691,98.75,True
'2018-03-07T00:31:00',1.00668,1.00682,1.00652,1.00675,101.67,1.00691,1.00707,1.00679,1.00698,93.65,True
'2018-03-07T00:32:00',1.00677,1.00703,1.00675,1.00702,95.0,1.00698,1.00724,1.00697,1.00723,133.41,False
'2018-03-07T00:33:00',1.00702,1.00708,1.00683,1.00689,82.73,1.00723,1.00729,1.00707,1.00715,113.73,False
'2018-03-07T00:34:00',1.00689,1.00689,1.00664,1.00689,94.37,1.00715,1.00715,1.0069,1.00714,144.4,True
'2018-03-07T00:35:00',1.00689,1.00731,1.00689,1.00705,100.36,1.00714,1.00757,1.00714,1.00731,137.53,True
'2018-03-07T00:36:00',1.00705,1.00725,1.00705,1.0071,140.61,1.00731,1.00751,1.00731,1.00738,146.99,True
'2018-03-07T00:37:00',1.00711,1.00744,1.00694,1.00715,216.79,1.00737,1.00769,1.00717,1.00742,183.19,False
'2018-03-07T00:38:00',1.00716,1.00719,1.00684,1.00713,133.84,1.00743,1.00746,1.00712,1.00738,153.31,True
'2018-03-07T00:39:00',1.00712,1.00769,1.00708,1.00768,136.19,1.00738,1.00797,1.00734,1.00795,109.59,True
'2018-03-07T00:40:00',1.00767,1.00872,1.00765,1.00872,205.98,1.00797,1.00897,1.00793,1.00897,205.31,False
'2018-03-07T00:41:00',1.00874,1.00876,1.0085,1.00862,142.53,1.00897,1.00902,1.00876,1.00887,105.62,False
'2018-03-07T00:42:00',1.00861,1.00861,1.0083,1.0083,149.77,1.00886,1.00886,1.00856,1.00857,88.0,False
'2018-03-07T00:43:00',1.00829,1.00831,1.00807,1.00809,190.8,1.00857,1.00857,1.00824,1.00829,110.5,False
'2018-03-07T00:44:00',1.00803,1.0082,1.00784,1.00787,140.87,1.00831,1.00843,1.00802,1.00811,124.99,False
'2018-03-07T00:45:00',1.00788,1.00788,1.00741,1.00777,145.06,1.00811,1.00811,1.00764,1.00803,149.95,False
'2018-03-07T00:46:00',1.00779,1.00786,1.00731,1.00739,121.67,1.00803,1.0081,1.00754,1.00762,124.14,False
'2018-03-07T00:47:00',1.00738,1.00741,1.00696,1.00711,160.66,1.00761,1.00765,1.00719,1.00736,165.4,True
'2018-03-07T00:48:00',1.00715,1.00762,1.0071,1.00757,141.7,1.00738,1.00785,1.0073,1.00783,145.7,True
'2018-03-07T00:49:00',1.00758,1.00775,1.00757,1.00768,100.28,1.00782,1.00799,1.00781,1.0079,119.87,True
'2018-03-07T00:50:00',1.00767,1.00795,1.00762,1.00794,90.14,1.00789,1.00819,1.00785,1.00817,111.07,True
'2018-03-07T00:51:00',1.00793,1.00838,1.00783,1.00817,126.4,1.00816,1.00862,1.00806,1.0084,130.64,True
'2018-03-07T00:52:00',1.00816,1.00835,1.00813,1.00818,54.69,1.00841,1.00858,1.00835,1.00843,57.64,True
'2018-03-07T00:53:00',1.00819,1.00831,1.00819,1.00821,50.94,1.00842,1.00854,1.00842,1.00844,50.9,True
'2018-03-07T00:54:00',1.00824,1.00836,1.0082,1.00833,52.55,1.00847,1.00859,1.00842,1.00857,67.99,False
'2018-03-07T00:55:00',1.00833,1.00838,1.00822,1.00826,83.11,1.00857,1.00861,1.00847,1.00849,92.44,False
'2018-03-07T00:56:00',1.00825,1.00825,1.00816,1.00817,28.15,1.0085,1.0085,1.00839,1.00839,36.41,False
'2018-03-07T00:57:00',1.00814,1.0082,1.00797,1.00807,53.85,1.00839,1.00843,1.0082,1.00832,58.94,False
'2018-03-07T00:58:00',1.0081,1.00815,1.00797,1.00799,53.5,1.00835,1.00837,1.00821,1.00824,57.37,True
'2018-03-07T00:59:00',1.008,1.00805,1.00787,1.00805,58.13,1.00823,1.00829,1.00804,1.00828,54.57,False
'2018-03-07T01:00:00',1.008,1.00807,1.00791,1.00793,92.6,1.00821,1.0083,1.00815,1.00816,94.25,False
'2018-03-07T01:01:00',1.00792,1.00801,1.00766,1.00777,159.89,1.00817,1.00825,1.00787,1.00799,136.91,False
'2018-03-07T01:02:00',1.00775,1.00782,1.00763,1.00769,145.78,1.00798,1.00804,1.00784,1.00791,143.61,True
'2018-03-07T01:03:00',1.00768,1.00782,1.00753,1.00769,210.16,1.00792,1.00806,1.00775,1.00793,231.93,False
'2018-03-07T01:04:00',1.00769,1.00771,1.00737,1.00743,177.35,1.00792,1.00795,1.00761,1.00766,146.16,True
'2018-03-07T01:05:00',1.00745,1.00753,1.00734,1.00744,124.02,1.00769,1.00775,1.00755,1.00767,110.86,False
'2018-03-07T01:06:00',1.00748,1.00751,1.00735,1.00742,129.08,1.00771,1.00774,1.00756,1.00764,122.53,False
'2018-03-07T01:07:00',1.00741,1.00743,1.0072,1.0072,94.47,1.00764,1.00767,1.00741,1.00741,84.0,True
'2018-03-07T01:08:00',1.0072,1.00735,1.00698,1.00722,176.75,1.00741,1.00758,1.00721,1.00745,203.66,False
'2018-03-07T01:09:00',1.00721,1.00722,1.00702,1.00707,89.11,1.00746,1.00746,1.00726,1.0073,89.27,True
'2018-03-07T01:10:00',1.00706,1.00728,1.00704,1.00709,131.35,1.00728,1.00748,1.00727,1.00732,137.52,True
'2018-03-07T01:11:00',1.00704,1.00721,1.00701,1.00718,100.28,1.00729,1.00744,1.00725,1.00743,113.09,False
'2018-03-07T01:12:00',1.00719,1.00727,1.00708,1.00714,76.04,1.00743,1.00748,1.00731,1.00737,89.75,False
'2018-03-07T01:13:00',1.00716,1.00717,1.00675,1.0069,120.12,1.00739,1.0074,1.00698,1.00712,118.82,False
'2018-03-07T01:14:00',1.0069,1.00692,1.00677,1.00687,101.56,1.00712,1.00715,1.007,1.00708,121.71,True
'2018-03-07T01:15:00',1.00688,1.00694,1.00683,1.00692,115.82,1.00708,1.00717,1.00705,1.0071,154.12,False
'2018-03-07T01:16:00',1.00691,1.00703,1.00684,1.00688,125.71,1.00713,1.00725,1.00706,1.0071,131.87,True
'2018-03-07T01:17:00',1.00689,1.00702,1.00689,1.00699,101.5,1.00711,1.00724,1.00711,1.00718,105.49,False
'2018-03-07T01:18:00',1.00696,1.007,1.00688,1.00691,58.93,1.00718,1.00722,1.0071,1.00716,61.75,False
'2018-03-07T01:19:00',1.00694,1.00695,1.00652,1.00656,243.25,1.00717,1.0072,1.00675,1.00681,210.12,False
'2018-03-07T01:20:00',1.00656,1.00669,1.00644,1.00651,133.22,1.00681,1.00691,1.00667,1.00672,153.84,False
'2018-03-07T01:21:00',1.00651,1.00653,1.0064,1.00646,61.1,1.00672,1.00676,1.00663,1.00671,70.11,True
'2018-03-07T01:22:00',1.00646,1.00653,1.00635,1.0065,97.58,1.00669,1.00676,1.00658,1.00673,98.06,True
'2018-03-07T01:23:00',1.0065,1.00661,1.00646,1.00656,121.89,1.00673,1.00685,1.00665,1.00679,136.74,True
'2018-03-07T01:24:00',1.00654,1.00679,1.00654,1.00665,88.2,1.00679,1.00701,1.00679,1.00688,106.29,True
'2018-03-07T01:25:00',1.00665,1.00688,1.00665,1.00678,95.36,1.00687,1.0071,1.00687,1.00701,108.54,False
'2018-03-07T01:26:00',1.00678,1.00681,1.00652,1.00666,95.08,1.00701,1.00703,1.00676,1.00689,119.44,True
'2018-03-07T01:27:00',1.00665,1.00691,1.00665,1.00691,83.61,1.00687,1.00714,1.00687,1.00714,88.88,False
'2018-03-07T01:28:00',1.00686,1.00695,1.00685,1.00687,59.05,1.00712,1.0072,1.0071,1.0071,57.79,True
'2018-03-07T01:29:00',1.00686,1.00715,1.00682,1.00682,131.44,1.00709,1.00761,1.00709,1.0073,136.72,False
'2018-03-07T01:30:00',1.00689,1.00696,1.00589,1.0066,250.15,1.00739,1.00744,1.0062,1.00683,265.06,True
'2018-03-07T01:31:00',1.0066,1.00676,1.00646,1.00676,140.45,1.00683,1.00696,1.0067,1.00696,161.63,True
'2018-03-07T01:32:00',1.00675,1.00739,1.00675,1.00737,152.58,1.00696,1.00765,1.00696,1.00761,155.18,False
'2018-03-07T01:33:00',1.00741,1.00744,1.00713,1.00713,117.18,1.00763,1.00767,1.00736,1.00736,126.32,False
'2018-03-07T01:34:00',1.00711,1.00711,1.00662,1.0067,146.32,1.00737,1.00737,1.00686,1.00692,138.03,False
'2018-03-07T01:35:00',1.00671,1.00675,1.00643,1.00644,166.79,1.00693,1.00699,1.00666,1.00668,145.25,False
'2018-03-07T01:36:00',1.00645,1.0065,1.00633,1.00636,119.52,1.00668,1.00674,1.00656,1.00659,110.93,True
'2018-03-07T01:37:00',1.00635,1.00646,1.00624,1.00638,183.49,1.0066,1.00665,1.00646,1.00663,177.72,True
'2018-03-07T01:38:00',1.00639,1.0066,1.00633,1.00656,132.51,1.00662,1.00683,1.00655,1.0068,155.35,True
'2018-03-07T01:39:00',1.00655,1.00672,1.00654,1.00659,88.32,1.00679,1.00695,1.00679,1.00684,90.78,True
'2018-03-07T01:40:00',1.00659,1.00714,1.00659,1.00714,135.08,1.00684,1.00739,1.00682,1.00739,145.86,False
'2018-03-07T01:41:00',1.00714,1.00715,1.00676,1.00678,125.07,1.00739,1.00741,1.007,1.00705,111.85,True
'2018-03-07T01:42:00',1.00679,1.00711,1.00674,1.0071,118.06,1.00704,1.00733,1.00701,1.00731,125.0,True
'2018-03-07T01:43:00',1.00708,1.00716,1.00703,1.00713,90.5,1.00731,1.00738,1.00727,1.00733,87.69,True
'2018-03-07T01:44:00',1.00712,1.00729,1.00712,1.00723,95.97,1.00733,1.00748,1.00733,1.00747,78.08,False
'2018-03-07T01:45:00',1.00727,1.0074,1.00715,1.00715,153.27,1.0075,1.00761,1.00738,1.00739,115.87,True
'2018-03-07T01:46:00',1.00715,1.0073,1.00704,1.0073,85.88,1.00739,1.00751,1.00727,1.0075,97.56,False
'2018-03-07T01:47:00',1.00729,1.00736,1.00728,1.00729,70.84,1.0075,1.00759,1.0075,1.00752,62.26,False
'2018-03-07T01:48:00',1.00728,1.00729,1.00713,1.00713,77.8,1.00753,1.00753,1.00736,1.00736,80.41,True
'2018-03-07T01:49:00',1.00715,1.00722,1.00709,1.00722,95.98,1.00734,1.00747,1.00732,1.00746,97.82,False
'2018-03-07T01:50:00',1.00725,1.00725,1.00708,1.00715,104.63,1.00742,1.00747,1.00732,1.00737,132.65,True
'2018-03-07T01:51:00',1.00715,1.00731,1.00706,1.00717,108.6,1.00737,1.00754,1.00728,1.00739,133.57,True
'2018-03-07T01:52:00',1.00717,1.00739,1.00713,1.00739,52.0,1.0074,1.00762,1.00737,1.00762,68.85,True
'2018-03-07T01:53:00',1.00738,1.0075,1.00737,1.0075,84.51,1.00761,1.00774,1.00758,1.00773,94.62,False
'2018-03-07T01:54:00',1.0075,1.00754,1.00716,1.00716,140.96,1.00773,1.00776,1.00737,1.00737,122.95,True
'2018-03-07T01:55:00',1.00717,1.00747,1.00717,1.00731,148.43,1.00739,1.00767,1.00739,1.00754,134.87,False
'2018-03-07T01:56:00',1.00729,1.0074,1.00726,1.00731,119.77,1.00753,1.00765,1.00749,1.00754,117.71,True
'2018-03-07T01:57:00',1.00733,1.0075,1.00733,1.00744,121.34,1.00756,1.00774,1.00756,1.00767,129.4,False
'2018-03-07T01:58:00',1.00741,1.00745,1.00734,1.00743,114.62,1.00764,1.00769,1.00757,1.00765,144.29,True
'2018-03-07T01:59:00',1.00744,1.00765,1.0074,1.00759,85.0,1.00765,1.00788,1.00764,1.00782,106.82,False
'2018-03-07T02:00:00',1.00758,1.00766,1.00718,1.0072,171.37,1.00783,1.00789,1.00742,1.00744,162.85,True
'2018-03-07T02:01:00',1.00718,1.00756,1.00717,1.00746,123.78,1.00743,1.0078,1.00739,1.0077,153.83,True
'2018-03-07T02:02:00',1.00745,1.00777,1.00745,1.00777,134.71,1.00771,1.00801,1.0077,1.008,163.55,False
'2018-03-07T02:03:00',1.00776,1.00777,1.00764,1.00772,90.06,1.00801,1.00801,1.00788,1.00795,117.03,True
'2018-03-07T02:04:00',1.00771,1.00785,1.0076,1.00783,152.9,1.00796,1.00807,1.00782,1.00806,188.01,True
'2018-03-07T02:05:00',1.00782,1.00816,1.00772,1.00804,205.13,1.00807,1.0084,1.00795,1.00827,216.44,False
'2018-03-07T02:06:00',1.00804,1.00808,1.00772,1.00775,154.64,1.00827,1.00831,1.00795,1.00798,146.05,True
'2018-03-07T02:07:00',1.00777,1.00805,1.00768,1.00798,133.35,1.008,1.00828,1.0079,1.00823,150.47,False
'2018-03-07T02:08:00',1.00801,1.00801,1.00769,1.00781,151.6,1.00824,1.00824,1.00792,1.00804,176.19,False
'2018-03-07T02:09:00',1.00781,1.00784,1.00755,1.00768,114.63,1.00805,1.00805,1.00779,1.0079,123.3,True
'2018-03-07T02:10:00',1.00768,1.00777,1.0076,1.00776,148.79,1.00787,1.00801,1.00784,1.00801,132.6,True
'2018-03-07T02:11:00',1.00777,1.00779,1.00776,1.00779,41.84,1.008,1.00802,1.00799,1.00801,41.0,True
'2018-03-07T02:12:00',1.00779,1.008,1.00779,1.00799,108.62,1.00801,1.00824,1.00801,1.00822,124.45,False
'2018-03-07T02:13:00',1.008,1.00821,1.00787,1.00795,122.23,1.00822,1.00842,1.00809,1.0082,154.75,False
'2018-03-07T02:14:00',1.00795,1.00795,1.00765,1.0077,114.7,1.00819,1.00819,1.00788,1.00793,120.13,True
'2018-03-07T02:15:00',1.00769,1.00779,1.00745,1.00773,126.65,1.00794,1.008,1.00767,1.00797,133.49,False
'2018-03-07T02:16:00',1.00773,1.00775,1.00743,1.00747,101.72,1.00796,1.00798,1.00766,1.0077,124.5,True
'2018-03-07T02:17:00',1.00747,1.00766,1.00745,1.00756,103.31,1.0077,1.00789,1.00769,1.00775,112.64,False
'2018-03-07T02:18:00',1.00756,1.00767,1.00741,1.00753,145.24,1.0078,1.0079,1.00765,1.00777,160.88,True
'2018-03-07T02:19:00',1.00752,1.0076,1.00743,1.00757,97.6,1.00777,1.00784,1.00767,1.00782,99.76,False
'2018-03-07T02:20:00',1.00758,1.00761,1.00726,1.00729,119.61,1.00781,1.00784,1.00747,1.00753,121.94,True
'2018-03-07T02:21:00',1.0073,1.00738,1.00727,1.00732,53.65,1.00752,1.00759,1.0075,1.00755,60.72,False
'2018-03-07T02:22:00',1.00732,1.0074,1.00721,1.00732,103.57,1.00754,1.00764,1.00744,1.00755,116.57,True
'2018-03-07T02:23:00',1.00735,1.00753,1.00735,1.00743,68.58,1.00756,1.00774,1.00756,1.00766,99.46,True
'2018-03-07T02:24:00',1.00737,1.00767,1.00733,1.00765,111.02,1.00758,1.00789,1.00756,1.00787,142.2,True
'2018-03-07T02:25:00',1.00764,1.00794,1.0076,1.00789,146.82,1.00785,1.00817,1.00783,1.00811,150.54,True
'2018-03-07T02:26:00',1.00788,1.00811,1.00786,1.00797,120.74,1.00812,1.00834,1.00809,1.0082,146.77,False
'2018-03-07T02:27:00',1.00794,1.00794,1.00779,1.00791,109.29,1.00819,1.00819,1.00802,1.00813,119.6,True
'2018-03-07T02:28:00',1.00792,1.00807,1.00781,1.00798,142.36,1.00813,1.00831,1.00806,1.00823,130.43,False
'2018-03-07T02:29:00',1.00799,1.00799,1.0078,1.00784,107.64,1.00822,1.00822,1.00803,1.00809,91.16,True
'2018-03-07T02:30:00',1.0079,1.00802,1.00784,1.00801,105.89,1.00811,1.00826,1.00808,1.00824,96.64,False
'2018-03-07T02:31:00',1.008,1.00801,1.00766,1.00793,162.5,1.00823,1.00824,1.00789,1.00817,147.25,True
'2018-03-07T02:32:00',1.00792,1.00801,1.00786,1.00798,97.68,1.00818,1.00822,1.0081,1.0082,100.83,True
'2018-03-07T02:33:00',1.00799,1.00801,1.00787,1.00801,74.51,1.00822,1.00823,1.0081,1.00822,65.08,True
'2018-03-07T02:34:00',1.00801,1.0081,1.00796,1.00801,148.56,1.00823,1.00831,1.00816,1.00824,161.94,True
'2018-03-07T02:35:00',1.00801,1.00814,1.008,1.00809,113.39,1.00823,1.00837,1.00823,1.00832,121.19,True
'2018-03-07T02:36:00',1.0081,1.00822,1.00805,1.00811,138.44,1.00833,1.00846,1.00827,1.00834,115.79,True
'2018-03-07T02:37:00',1.00809,1.00841,1.00809,1.0084,147.7,1.00833,1.00866,1.00832,1.00865,143.6,True
'2018-03-07T02:38:00',1.00841,1.00863,1.00837,1.00859,105.68,1.00864,1.00885,1.00861,1.00881,111.99,False
'2018-03-07T02:39:00',1.00858,1.00859,1.00834,1.00835,142.94,1.00883,1.00883,1.00857,1.00857,132.33,False
'2018-03-07T02:40:00',1.00833,1.00845,1.00826,1.00829,145.73,1.00856,1.00867,1.00847,1.00854,126.15,False
'2018-03-07T02:41:00',1.0083,1.00841,1.00813,1.00815,128.87,1.00853,1.0086,1.00835,1.00839,124.93,False
'2018-03-07T02:42:00',1.00815,1.00826,1.00808,1.00809,92.67,1.0084,1.0085,1.00832,1.00832,80.6,False
'2018-03-07T02:43:00',1.00808,1.0081,1.00791,1.00792,132.29,1.00833,1.00834,1.00811,1.00811,90.54,True
'2018-03-07T02:44:00',1.00794,1.00801,1.00783,1.00794,51.55,1.00811,1.00819,1.00802,1.00817,46.91,False
'2018-03-07T02:45:00',1.00795,1.00795,1.00773,1.00783,74.44,1.00817,1.00817,1.00796,1.00806,70.41,True
'2018-03-07T02:46:00',1.00784,1.00795,1.0078,1.00793,67.45,1.00806,1.00817,1.00803,1.00816,77.14,False
'2018-03-07T02:47:00',1.00793,1.00796,1.00777,1.00777,102.38,1.00816,1.00819,1.008,1.008,97.1,False
'2018-03-07T02:48:00',1.00781,1.00782,1.00761,1.00764,81.98,1.00804,1.00805,1.00783,1.00784,82.31,False
'2018-03-07T02:49:00',1.00763,1.00774,1.00755,1.00756,134.88,1.00786,1.00797,1.00779,1.0078,121.24,True
'2018-03-07T02:50:00',1.00757,1.00764,1.00753,1.00759,74.77,1.00779,1.00787,1.00776,1.00782,81.68,False
'2018-03-07T02:51:00',1.00759,1.00769,1.0075,1.00753,101.25,1.00782,1.00791,1.00773,1.00776,104.56,False
'2018-03-07T02:52:00',1.00755,1.00757,1.00742,1.00753,89.59,1.00775,1.00779,1.00764,1.00775,88.79,True
'2018-03-07T02:53:00',1.00754,1.00778,1.00753,1.00777,77.21,1.00776,1.00797,1.00772,1.00797,119.91,False
'2018-03-07T02:54:00',1.00777,1.00778,1.00764,1.00767,59.23,1.00798,1.00798,1.00785,1.00788,92.87,True
'2018-03-07T02:55:00',1.00767,1.00783,1.00767,1.00783,58.35,1.00789,1.00802,1.00789,1.00801,92.86,False
'2018-03-07T02:56:00',1.00779,1.00779,1.00775,1.00778,36.69,1.00801,1.00803,1.00796,1.00801,54.63,True
'2018-03-07T02:57:00',1.00782,1.00791,1.00774,1.00783,79.4,1.00805,1.00813,1.00798,1.00806,87.89,True
'2018-03-07T02:58:00',1.00786,1.00788,1.00767,1.00787,124.94,1.00806,1.00808,1.0079,1.00806,131.34,True
'2018-03-07T02:59:00',1.0079,1.00803,1.0079,1.00798,133.33,1.0081,1.00823,1.0081,1.00821,134.88,False
'2018-03-07T03:00:00',1.00797,1.00797,1.00779,1.00784,104.08,1.00819,1.00819,1.00801,1.00805,102.34,True
'2018-03-07T03:01:00',1.00785,1.00796,1.00781,1.00789,79.95,1.00805,1.00817,1.00803,1.00809,53.24,True
'2018-03-07T03:02:00',1.00789,1.00809,1.00787,1.00806,106.05,1.0081,1.00829,1.00809,1.00826,122.25,False
'2018-03-07T03:03:00',1.00805,1.00814,1.00799,1.00805,103.68,1.00826,1.00833,1.00819,1.00828,98.66,True
'2018-03-07T03:04:00',1.00806,1.00815,1.00794,1.00814,128.45,1.00831,1.00839,1.00817,1.00839,137.3,False
'2018-03-07T03:05:00',1.00815,1.00817,1.00804,1.00812,93.47,1.00838,1.00839,1.00828,1.00835,78.16,False
'2018-03-07T03:06:00',1.00811,1.00812,1.00798,1.008,107.33,1.00834,1.00836,1.00819,1.00822,129.7,False
'2018-03-07T03:07:00',1.00797,1.00803,1.00786,1.00792,103.66,1.00822,1.00827,1.00807,1.00816,107.46,True
'2018-03-07T03:08:00',1.00793,1.008,1.00787,1.00798,118.07,1.00816,1.00821,1.00809,1.0082,136.34,True
'2018-03-07T03:09:00',1.00797,1.00824,1.00797,1.00811,109.09,1.0082,1.00844,1.0082,1.00836,137.91,False
'2018-03-07T03:10:00',1.00812,1.00818,1.00807,1.00812,82.22,1.00835,1.00841,1.00828,1.00834,114.85,False
'2018-03-07T03:11:00',1.00812,1.00812,1.00793,1.00801,97.27,1.00831,1.00831,1.00816,1.0082,140.54,True
'2018-03-07T03:12:00',1.008,1.00809,1.00798,1.00802,69.4,1.00823,1.00832,1.00821,1.00824,86.0,True
'2018-03-07T03:13:00',1.00802,1.00817,1.008,1.00805,68.41,1.00825,1.00837,1.00823,1.00826,79.25,False
'2018-03-07T03:14:00',1.00804,1.00814,1.00784,1.00784,110.42,1.00826,1.00837,1.00806,1.00807,113.58,False
'2018-03-07T03:15:00',1.00785,1.00785,1.00774,1.00784,83.08,1.00805,1.00808,1.00796,1.00807,96.88,False
'2018-03-07T03:16:00',1.00784,1.00798,1.00777,1.00779,103.32,1.00808,1.0082,1.008,1.00802,103.12,False
'2018-03-07T03:17:00',1.00779,1.00784,1.00764,1.00776,119.99,1.00802,1.00808,1.00787,1.00798,132.7,True
'2018-03-07T03:18:00',1.00775,1.00783,1.00772,1.00779,91.92,1.00799,1.00806,1.00796,1.00802,99.22,False
'2018-03-07T03:19:00',1.00779,1.00788,1.00776,1.00776,102.66,1.00803,1.00812,1.008,1.008,103.78,True
'2018-03-07T03:20:00',1.00775,1.00797,1.00775,1.00795,103.03,1.00796,1.00819,1.00796,1.00819,111.21,False
'2018-03-07T03:21:00',1.00797,1.00807,1.00786,1.00789,77.2,1.00818,1.0083,1.0081,1.00812,93.97,True
'2018-03-07T03:22:00',1.0079,1.00802,1.00789,1.00797,51.66,1.00811,1.00823,1.00811,1.00819,64.8,False
'2018-03-07T03:23:00',1.00794,1.00803,1.00788,1.0079,65.41,1.00819,1.00826,1.00811,1.00812,74.7,True
'2018-03-07T03:24:00',1.00792,1.00802,1.00789,1.00797,80.68,1.00812,1.00825,1.0081,1.0082,96.94,True
'2018-03-07T03:25:00',1.00797,1.0081,1.00797,1.00799,85.5,1.0082,1.00832,1.0082,1.00822,117.3,True
'2018-03-07T03:26:00',1.00798,1.00808,1.00798,1.00803,60.85,1.00823,1.00831,1.00821,1.00826,75.69,False
'2018-03-07T03:27:00',1.00803,1.00806,1.00796,1.00802,75.4,1.00824,1.00829,1.00819,1.00825,93.51,True
'2018-03-07T03:28:00',1.00801,1.00805,1.00795,1.00804,43.28,1.00826,1.00829,1.00818,1.00829,58.06,False
'2018-03-07T03:29:00',1.00805,1.0081,1.00791,1.00792,63.61,1.00828,1.00832,1.00814,1.00815,77.23,False
'2018-03-07T03:30:00',1.00791,1.00794,1.00778,1.00789,154.15,1.00815,1.00818,1.00799,1.0081,151.33,False
'2018-03-07T03:31:00',1.0079,1.0079,1.00769,1.00777,145.59,1.0081,1.00811,1.00792,1.00801,165.78,True
'2018-03-07T03:32:00',1.00774,1.00789,1.00762,1.00788,108.36,1.00797,1.00812,1.00785,1.00812,132.71,False
'2018-03-07T03:33:00',1.00788,1.00791,1.00779,1.0078,52.74,1.00811,1.00812,1.00803,1.00803,53.92,False
'2018-03-07T03:34:00',1.00782,1.00786,1.00773,1.00778,141.48,1.00804,1.00808,1.00796,1.00803,134.7,True
'2018-03-07T03:35:00',1.00778,1.00792,1.00778,1.00782,108.54,1.00802,1.00815,1.00802,1.00805,107.98,False
'2018-03-07T03:36:00',1.00782,1.00787,1.00772,1.00773,68.88,1.00804,1.00808,1.00795,1.00795,71.72,True
'2018-03-07T03:37:00',1.00773,1.00778,1.00766,1.00778,75.96,1.00795,1.008,1.00789,1.008,83.37,False
'2018-03-07T03:38:00',1.00777,1.00777,1.00762,1.00774,114.83,1.008,1.008,1.00785,1.00799,113.82,True
'2018-03-07T03:39:00',1.00774,1.0078,1.00769,1.00776,58.37,1.00799,1.00803,1.00792,1.00799,58.15,False
'2018-03-07T03:40:00',1.00775,1.00785,1.00761,1.0077,97.21,1.008,1.00807,1.00783,1.00795,104.95,True
'2018-03-07T03:41:00',1.00771,1.00795,1.00768,1.00794,79.83,1.00794,1.00818,1.0079,1.00816,93.17,False
'2018-03-07T03:42:00',1.00794,1.00794,1.00781,1.0079,103.97,1.00816,1.00816,1.00806,1.00813,130.31,False
'2018-03-07T03:43:00',1.00789,1.00796,1.0078,1.0078,95.09,1.00813,1.00819,1.00799,1.008,108.92,True
'2018-03-07T03:44:00',1.00782,1.00811,1.00775,1.00807,91.94,1.00801,1.00834,1.00796,1.0083,76.55,True
'2018-03-07T03:45:00',1.00806,1.0082,1.00803,1.00815,152.58,1.00829,1.00844,1.00827,1.00834,154.25,True
'2018-03-07T03:46:00',1.00815,1.00823,1.00805,1.0082,137.8,1.00837,1.00844,1.00826,1.00842,155.56,True
'2018-03-07T03:47:00',1.00819,1.0083,1.00817,1.00829,80.22,1.00842,1.00853,1.00841,1.00853,85.15,True
'2018-03-07T03:48:00',1.00829,1.00836,1.00827,1.00831,48.11,1.00853,1.00858,1.00851,1.00855,46.42,True
'2018-03-07T03:49:00',1.00831,1.00834,1.00828,1.00831,70.41,1.00855,1.00858,1.0085,1.00856,61.6,False
'2018-03-07T03:50:00',1.00832,1.00838,1.00827,1.00827,57.88,1.00855,1.0086,1.00851,1.00851,49.64,False
'2018-03-07T03:51:00',1.00827,1.00828,1.00801,1.00805,103.33,1.0085,1.00852,1.00824,1.00828,79.26,True
'2018-03-07T03:52:00',1.00805,1.00812,1.00802,1.00811,61.58,1.00828,1.00836,1.00826,1.00834,70.66,False
'2018-03-07T03:53:00',1.0081,1.00814,1.00803,1.00803,101.95,1.00835,1.00838,1.00824,1.00825,94.89,True
'2018-03-07T03:54:00',1.00803,1.00812,1.00803,1.00811,73.97,1.00824,1.00835,1.00824,1.00834,69.04,True
'2018-03-07T03:55:00',1.0081,1.00838,1.0081,1.0083,94.75,1.00835,1.00857,1.00834,1.00852,112.64,True
'2018-03-07T03:56:00',1.00831,1.0085,1.00823,1.00843,112.6,1.00852,1.00872,1.00846,1.00866,119.4,True
'2018-03-07T03:57:00',1.00842,1.00846,1.00837,1.00845,68.89,1.00866,1.00869,1.00858,1.00868,84.4,True
'2018-03-07T03:58:00',1.00844,1.0086,1.00844,1.00854,121.63,1.00868,1.00881,1.00868,1.00875,125.59,True
'2018-03-07T03:59:00',1.00854,1.00862,1.00852,1.00857,103.44,1.00876,1.00885,1.00874,1.0088,130.79,False
'2018-03-07T04:00:00',1.00857,1.00862,1.00848,1.0085,81.94,1.0088,1.00883,1.00872,1.00873,81.1,True
'2018-03-07T04:01:00',1.00854,1.0087,1.00848,1.00869,76.58,1.00875,1.00893,1.00871,1.00892,73.86,False
'2018-03-07T04:02:00',1.00868,1.00874,1.00852,1.00866,91.98,1.00892,1.00897,1.00874,1.00883,98.93,True
'2018-03-07T04:03:00',1.00866,1.00882,1.00862,1.00875,69.62,1.00883,1.00899,1.00881,1.00897,110.08,False
'2018-03-07T04:04:00',1.00874,1.00874,1.00856,1.00872,83.93,1.00897,1.00897,1.00876,1.00896,92.6,False
'2018-03-07T04:05:00',1.00872,1.00879,1.00854,1.00856,96.52,1.00895,1.00901,1.00877,1.00879,90.14,True
'2018-03-07T04:06:00',1.00856,1.00872,1.00854,1.00871,94.92,1.00878,1.00895,1.00877,1.00893,90.34,False
'2018-03-07T04:07:00',1.00871,1.00871,1.00843,1.00844,104.74,1.00892,1.00892,1.00865,1.00867,103.47,False
'2018-03-07T04:08:00',1.00845,1.00854,1.0083,1.00844,103.03,1.00867,1.00877,1.00853,1.00865,116.28,False
'2018-03-07T04:09:00',1.00843,1.00849,1.00836,1.00843,136.41,1.00866,1.00871,1.00857,1.00864,161.69,False
'2018-03-07T04:10:00',1.00841,1.00845,1.00836,1.00839,114.39,1.00864,1.00868,1.00859,1.00864,135.14,True
'2018-03-07T04:11:00',1.0084,1.00855,1.00839,1.00851,96.5,1.00863,1.00878,1.00861,1.00876,114.91,False
'2018-03-07T04:12:00',1.00853,1.00857,1.00842,1.00847,105.74,1.00876,1.0088,1.00865,1.0087,119.25,False
'2018-03-07T04:13:00',1.00846,1.00847,1.00825,1.00828,142.85,1.00871,1.00871,1.00848,1.00853,166.11,True
'2018-03-07T04:14:00',1.00829,1.00849,1.00828,1.00849,160.05,1.00852,1.00871,1.00851,1.00871,208.85,True
'2018-03-07T04:15:00',1.00847,1.00867,1.00844,1.00865,107.49,1.0087,1.0089,1.00868,1.00888,127.71,False
'2018-03-07T04:16:00',1.00864,1.00892,1.0086,1.0086,183.97,1.00889,1.00914,1.00883,1.00883,166.81,False
'2018-03-07T04:17:00',1.0086,1.00864,1.00849,1.00849,93.06,1.00884,1.00888,1.00873,1.00874,84.64,True
'2018-03-07T04:18:00',1.00848,1.0086,1.00844,1.00856,106.36,1.00871,1.00884,1.00866,1.00881,129.13,True
'2018-03-07T04:19:00',1.00857,1.00864,1.0085,1.00862,141.4,1.00879,1.00885,1.00874,1.00884,168.13,False
'2018-03-07T04:20:00',1.0086,1.00867,1.00853,1.00857,148.31,1.00883,1.0089,1.00876,1.0088,189.42,True
'2018-03-07T04:21:00',1.00857,1.00865,1.0085,1.00862,97.32,1.0088,1.00888,1.00873,1.00885,131.79,False
'2018-03-07T04:22:00',1.00861,1.00862,1.00831,1.00831,102.72,1.00884,1.00884,1.00854,1.00854,109.34,True
'2018-03-07T04:23:00',1.00835,1.00847,1.00828,1.00842,108.95,1.00854,1.0087,1.00851,1.00866,125.99,False
'2018-03-07T04:24:00',1.0084,1.00845,1.00832,1.00834,51.19,1.00864,1.00869,1.00853,1.00856,64.96,True
'2018-03-07T04:25:00',1.00834,1.00856,1.00825,1.00848,137.53,1.00856,1.0088,1.0085,1.0087,144.04,False
'2018-03-07T04:26:00',1.00847,1.00854,1.00841,1.00841,56.0,1.00871,1.00877,1.00864,1.00865,51.73,True
'2018-03-07T04:27:00',1.00842,1.00845,1.00836,1.00844,90.38,1.00867,1.00869,1.0086,1.00869,87.22,False
'2018-03-07T04:28:00',1.00845,1.0085,1.00831,1.00832,103.58,1.00868,1.00873,1.00854,1.00855,104.58,True
'2018-03-07T04:29:00',1.00833,1.00852,1.00828,1.00852,75.24,1.00856,1.00873,1.00852,1.00873,90.9,True
'2018-03-07T04:30:00',1.00848,1.00866,1.00848,1.00856,137.26,1.00873,1.00887,1.00872,1.00878,120.49,False
'2018-03-07T04:31:00',1.00853,1.00854,1.0083,1.00834,100.0,1.00878,1.00878,1.00853,1.00857,73.43,True
'2018-03-07T04:32:00',1.00833,1.00868,1.00833,1.00854,92.54,1.00857,1.0089,1.00857,1.00877,105.37,False
'2018-03-07T04:33:00',1.00855,1.00871,1.00845,1.00845,117.02,1.00878,1.00894,1.00868,1.00868,115.88,False
'2018-03-07T04:34:00',1.00847,1.00851,1.00816,1.00827,145.78,1.0087,1.00875,1.00839,1.0085,147.25,False
'2018-03-07T04:35:00',1.00828,1.00836,1.00815,1.00821,135.27,1.0085,1.0086,1.00839,1.00844,158.01,False
'2018-03-07T04:36:00',1.00822,1.00822,1.00804,1.00817,115.79,1.00845,1.00845,1.00827,1.0084,110.11,False
'2018-03-07T04:37:00',1.00819,1.00819,1.00806,1.00811,71.86,1.00843,1.00843,1.00829,1.00834,82.02,False
'2018-03-07T04:38:00',1.00811,1.00811,1.00784,1.00794,184.32,1.00834,1.00834,1.00807,1.00817,150.87,True
'2018-03-07T04:39:00',1.00793,1.00803,1.00793,1.00802,103.28,1.00818,1.00825,1.00817,1.00824,81.17,True
'2018-03-07T04:40:00',1.00801,1.00808,1.00796,1.00806,61.74,1.00824,1.0083,1.0082,1.0083,51.9,True
'2018-03-07T04:41:00',1.00806,1.00826,1.00805,1.00823,49.97,1.00829,1.00849,1.00828,1.00847,46.87,True
'2018-03-07T04:42:00',1.00822,1.00845,1.00817,1.00845,100.13,1.00845,1.00868,1.00841,1.00868,108.69,False
'2018-03-07T04:43:00',1.00847,1.00847,1.0084,1.00841,90.49,1.00869,1.00871,1.00863,1.00864,119.19,False
'2018-03-07T04:44:00',1.00841,1.00849,1.00835,1.0084,68.63,1.00865,1.00873,1.00857,1.00863,97.86,True
'2018-03-07T04:45:00',1.00839,1.00852,1.00839,1.00849,78.57,1.00863,1.00874,1.00863,1.00872,97.33,True
'2018-03-07T04:46:00',1.00849,1.00857,1.00846,1.00856,83.1,1.00872,1.0088,1.00869,1.00878,86.37,False
'2018-03-07T04:47:00',1.00855,1.00858,1.00842,1.00853,117.71,1.00878,1.0088,1.00865,1.00877,125.86,True
'2018-03-07T04:48:00',1.00853,1.00868,1.00851,1.00862,75.49,1.00876,1.00892,1.00874,1.00887,71.25,False
'2018-03-07T04:49:00',1.00863,1.00867,1.00852,1.00862,93.15,1.00886,1.00891,1.00876,1.00884,93.6,False
'2018-03-07T04:50:00',1.00861,1.00864,1.00854,1.00857,90.06,1.00884,1.00888,1.00877,1.00882,71.26,True
'2018-03-07T04:51:00',1.00861,1.00866,1.00858,1.00866,72.88,1.00882,1.0089,1.00882,1.00889,79.82,False
'2018-03-07T04:52:00',1.00866,1.00875,1.0086,1.00863,101.97,1.00889,1.00895,1.00881,1.00888,91.92,False
'2018-03-07T04:53:00',1.00864,1.00865,1.00857,1.00862,84.03,1.00887,1.00889,1.00879,1.0088,91.9,True
'2018-03-07T04:54:00',1.00862,1.0087,1.00856,1.00867,87.69,1.00881,1.00891,1.00879,1.0089,97.42,False
'2018-03-07T04:55:00',1.00866,1.00874,1.00863,1.00864,74.73,1.0089,1.00893,1.00885,1.00887,88.46,True
'2018-03-07T04:56:00',1.00863,1.00878,1.00862,1.00865,58.45,1.00888,1.009,1.00886,1.00889,76.44,True
'2018-03-07T04:57:00',1.00866,1.00875,1.00866,1.00875,37.34,1.00889,1.00898,1.00889,1.00898,43.36,True
'2018-03-07T04:58:00',1.00874,1.00882,1.00873,1.00877,22.26,1.00898,1.00905,1.00898,1.00899,23.5,False
'2018-03-07T04:59:00',1.0087,1.00878,1.0087,1.00873,55.8,1.00893,1.00901,1.00893,1.00898,58.2,True
'2018-03-07T05:00:00',1.00877,1.00882,1.0087,1.00879,59.62,1.009,1.00904,1.00893,1.00899,70.38,False
'2018-03-07T05:01:00',1.00879,1.0088,1.00865,1.00878,104.13,1.00899,1.00904,1.00887,1.009,77.6,False
'2018-03-07T05:02:00',1.00878,1.00878,1.00867,1.0087,62.05,1.00901,1.00901,1.0089,1.00891,58.28,False
'2018-03-07T05:03:00',1.0087,1.00872,1.00859,1.0086,69.31,1.00892,1.00893,1.00881,1.00883,64.26,True
'2018-03-07T05:04:00',1.00862,1.00863,1.00854,1.00863,66.42,1.00886,1.00886,1.00878,1.00885,63.65,True
'2018-03-07T05:05:00',1.00862,1.00875,1.0086,1.00865,103.79,1.00886,1.00898,1.00884,1.0089,86.55,True
'2018-03-07T05:06:00',1.00866,1.00878,1.00866,1.00877,79.7,1.00889,1.00902,1.00889,1.009,65.22,False
'2018-03-07T05:07:00',1.00876,1.00879,1.00871,1.00875,78.64,1.00901,1.00903,1.00893,1.00898,64.88,True
'2018-03-07T05:08:00',1.00876,1.00884,1.00875,1.00877,70.52,1.00899,1.00905,1.00899,1.009,83.33,True
'2018-03-07T05:09:00',1.00879,1.00882,1.00878,1.0088,33.89,1.00901,1.00905,1.00901,1.00903,36.65,False
'2018-03-07T05:10:00',1.00879,1.00886,1.00877,1.0088,63.37,1.00903,1.00906,1.00899,1.00903,55.17,True
'2018-03-07T05:11:00',1.0088,1.00881,1.00879,1.00881,23.85,1.00904,1.00905,1.00902,1.00903,16.59,False
'2018-03-07T05:12:00',1.00881,1.00881,1.00876,1.00878,47.83,1.00902,1.00905,1.00897,1.009,37.91,True
'2018-03-07T05:13:00',1.00878,1.00888,1.00878,1.00884,77.61,1.009,1.00911,1.00894,1.00906,75.69,True
'2018-03-07T05:14:00',1.00885,1.00895,1.00883,1.00893,80.37,1.00907,1.00917,1.00905,1.00915,66.99,False
'2018-03-07T05:15:00',1.00892,1.00896,1.00889,1.00891,61.54,1.00916,1.00918,1.0091,1.00914,51.82,False
'2018-03-07T05:16:00',1.00892,1.00892,1.00868,1.00869,71.76,1.00913,1.00913,1.00891,1.00892,69.93,True
'2018-03-07T05:17:00',1.0087,1.00876,1.00868,1.00874,67.37,1.00892,1.00898,1.0089,1.00897,60.08,False
'2018-03-07T05:18:00',1.00874,1.00874,1.00857,1.00859,102.26,1.00897,1.00897,1.00879,1.00882,73.65,False
'2018-03-07T05:19:00',1.00858,1.00865,1.00849,1.00857,86.82,1.00883,1.00888,1.00872,1.00878,71.23,True
'2018-03-07T05:20:00',1.00856,1.0086,1.00851,1.00859,111.02,1.00881,1.00883,1.00872,1.00881,92.18,False
'2018-03-07T05:21:00',1.00858,1.00862,1.00844,1.00844,84.75,1.00881,1.00885,1.00864,1.00865,85.3,False
'2018-03-07T05:22:00',1.00844,1.00851,1.00834,1.00841,96.52,1.00866,1.00872,1.00855,1.00862,89.9,True
'2018-03-07T05:23:00',1.00841,1.00861,1.00833,1.00854,92.13,1.00862,1.00884,1.00855,1.00876,95.37,False
'2018-03-07T05:24:00',1.00859,1.00859,1.00828,1.00839,105.37,1.00882,1.00882,1.0085,1.00861,90.01,False
'2018-03-07T05:25:00',1.00838,1.00842,1.00821,1.00825,69.64,1.00857,1.00861,1.00841,1.0085,58.14,True
'2018-03-07T05:26:00',1.00825,1.00835,1.00822,1.0083,41.88,1.00848,1.00857,1.00846,1.00852,49.5,False
'2018-03-07T05:27:00',1.00829,1.00829,1.00821,1.00826,80.64,1.00851,1.00851,1.00843,1.00848,91.19,True
'2018-03-07T05:28:00',1.00826,1.00841,1.00824,1.0084,76.37,1.00848,1.00865,1.00848,1.00865,87.47,True
'2018-03-07T05:29:00',1.00839,1.00852,1.00839,1.00849,42.69,1.00862,1.00876,1.00862,1.00872,51.69,True
'2018-03-07T05:30:00',1.00849,1.00862,1.00848,1.0086,91.38,1.00871,1.00886,1.00871,1.00883,113.64,True
'2018-03-07T05:31:00',1.00859,1.00865,1.00855,1.00864,60.42,1.00883,1.00889,1.00879,1.00889,68.07,False
'2018-03-07T05:32:00',1.00864,1.00868,1.00861,1.00863,59.37,1.00888,1.00891,1.00881,1.00884,60.82,False
'2018-03-07T05:33:00',1.00862,1.00862,1.00857,1.00857,41.31,1.00885,1.00885,1.00878,1.00879,36.19,True
'2018-03-07T05:34:00',1.00857,1.00862,1.00852,1.00861,60.19,1.00878,1.00886,1.00874,1.00883,39.35,True
'2018-03-07T05:35:00',1.0086,1.00879,1.00851,1.00875,74.25,1.00884,1.00901,1.00875,1.009,72.31,True
'2018-03-07T05:36:00',1.00877,1.00879,1.00872,1.00876,87.88,1.009,1.00901,1.00895,1.009,87.2,False
'2018-03-07T05:37:00',1.00876,1.00881,1.00868,1.00868,52.55,1.00899,1.00902,1.00891,1.00891,46.83,False
'2018-03-07T05:38:00',1.00866,1.0087,1.00853,1.00866,106.34,1.00889,1.00893,1.00876,1.00889,90.84,True
'2018-03-07T05:39:00',1.00865,1.00873,1.00861,1.00872,96.38,1.0089,1.00896,1.00885,1.00895,97.25,False
'2018-03-07T05:40:00',1.00872,1.00874,1.00865,1.00871,55.23,1.00895,1.00897,1.00889,1.00894,61.48,False
'2018-03-07T05:41:00',1.00873,1.00876,1.00866,1.0087,67.15,1.00896,1.00897,1.00889,1.00893,75.18,True
'2018-03-07T05:42:00',1.0087,1.00875,1.00869,1.00873,56.3,1.00894,1.00898,1.00893,1.00898,63.11,False
'2018-03-07T05:43:00',1.00874,1.00876,1.00865,1.00872,52.95,1.00897,1.00901,1.00889,1.00896,56.9,False
'2018-03-07T05:44:00',1.00873,1.00873,1.00859,1.00859,98.89,1.00896,1.00896,1.00882,1.00882,86.81,False
'2018-03-07T05:45:00',1.00859,1.0086,1.0084,1.00854,106.82,1.00883,1.00883,1.00863,1.00878,92.8,False
'2018-03-07T05:46:00',1.00852,1.00855,1.00847,1.00854,43.19,1.00875,1.00878,1.00869,1.00878,39.93,False
'2018-03-07T05:47:00',1.00855,1.00857,1.00849,1.00851,69.3,1.00878,1.0088,1.00871,1.00876,65.97,True
'2018-03-07T05:48:00',1.00851,1.00859,1.00851,1.00856,41.55,1.00876,1.00881,1.00875,1.00879,44.83,False
'2018-03-07T05:49:00',1.00857,1.0086,1.00846,1.00849,70.46,1.00879,1.00881,1.00866,1.00872,71.05,True
'2018-03-07T05:50:00',1.00854,1.00858,1.00847,1.0085,68.04,1.00875,1.00878,1.00868,1.00873,75.26,False
'2018-03-07T05:51:00',1.00851,1.00851,1.00843,1.00847,55.79,1.00873,1.00873,1.00866,1.0087,72.6,False
'2018-03-07T05:52:00',1.00847,1.00847,1.00838,1.00845,47.3,1.00869,1.0087,1.00859,1.00869,49.52,True
'2018-03-07T05:53:00',1.00846,1.00865,1.00843,1.00865,59.44,1.00869,1.00889,1.00866,1.00888,74.86,False
'2018-03-07T05:54:00',1.00863,1.00864,1.00855,1.00864,51.77,1.00886,1.00887,1.00878,1.00886,62.48,True
'2018-03-07T05:55:00',1.00864,1.00874,1.00861,1.00874,47.59,1.00887,1.00892,1.00884,1.00892,55.92,True
'2018-03-07T05:56:00',1.00874,1.00877,1.00867,1.00876,64.1,1.00896,1.009,1.0089,1.009,82.29,True
'2018-03-07T05:57:00',1.00878,1.0088,1.00876,1.00879,19.48,1.009,1.00903,1.00899,1.009,26.75,False
'2018-03-07T05:58:00',1.00879,1.00879,1.00867,1.00869,40.82,1.00899,1.009,1.00888,1.00892,34.91,True
'2018-03-07T05:59:00',1.00872,1.00874,1.00864,1.00869,65.33,1.00892,1.00897,1.00887,1.00893,78.96,True
'2018-03-07T06:00:00',1.00869,1.00882,1.00869,1.00879,50.28,1.00892,1.00902,1.00891,1.00901,59.73,True
'2018-03-07T06:01:00',1.00879,1.00887,1.00878,1.00885,40.04,1.00901,1.00908,1.00899,1.00908,45.36,True
'2018-03-07T06:02:00',1.00886,1.00898,1.00875,1.00886,60.22,1.00905,1.00921,1.00898,1.00909,58.07,False
'2018-03-07T06:03:00',1.00886,1.009,1.00885,1.00885,55.03,1.00911,1.00921,1.00908,1.00908,56.45,False
'2018-03-07T06:04:00',1.00885,1.00896,1.00882,1.00882,56.87,1.00909,1.00917,1.00906,1.00907,65.49,True
'2018-03-07T06:05:00',1.00883,1.00889,1.00879,1.00886,55.64,1.00906,1.00911,1.009,1.0091,56.46,False
'2018-03-07T06:06:00',1.00887,1.00887,1.00882,1.00883,32.29,1.0091,1.00911,1.00904,1.00907,33.2,False
'2018-03-07T06:07:00',1.00882,1.00885,1.00865,1.00865,64.01,1.00906,1.00908,1.00888,1.00888,60.33,True
'2018-03-07T06:08:00',1.00871,1.00886,1.00871,1.0088,49.52,1.00892,1.00907,1.00892,1.00903,48.34,True
'2018-03-07T06:09:00',1.00881,1.00888,1.00879,1.00882,54.5,1.00903,1.0091,1.00901,1.00903,61.78,False
'2018-03-07T06:10:00',1.00882,1.00885,1.00853,1.00858,111.28,1.00904,1.00908,1.00874,1.00882,101.2,False
'2018-03-07T06:11:00',1.00859,1.00859,1.00852,1.00853,47.69,1.00878,1.00881,1.00875,1.00876,35.6,True
'2018-03-07T06:12:00',1.00853,1.00857,1.00851,1.00855,89.31,1.00875,1.00879,1.00873,1.00879,60.85,False
'2018-03-07T06:13:00',1.00856,1.00863,1.0085,1.0085,117.38,1.00879,1.00885,1.00872,1.00874,95.0,False
'2018-03-07T06:14:00',1.00851,1.00858,1.00846,1.00846,110.51,1.00874,1.00878,1.00866,1.00868,87.75,True
'2018-03-07T06:15:00',1.00846,1.00851,1.00846,1.00848,56.18,1.00868,1.00871,1.00867,1.0087,56.39,True
'2018-03-07T06:16:00',1.00846,1.00855,1.00846,1.00852,90.98,1.00869,1.00876,1.00865,1.00874,85.92,True
'2018-03-07T06:17:00',1.00853,1.0086,1.00851,1.00855,63.2,1.00874,1.00882,1.00873,1.00877,53.19,True
'2018-03-07T06:18:00',1.00858,1.00859,1.00851,1.00857,75.88,1.00877,1.00881,1.00873,1.00878,63.75,True
'2018-03-07T06:19:00',1.00857,1.0087,1.00857,1.00863,104.83,1.0088,1.00893,1.0088,1.00886,86.45,True
'2018-03-07T06:20:00',1.00863,1.00867,1.00859,1.00864,59.67,1.00887,1.0089,1.0088,1.00885,59.84,False
'2018-03-07T06:21:00',1.00862,1.00871,1.00861,1.00862,70.01,1.00883,1.00893,1.00881,1.00884,70.54,False
'2018-03-07T06:22:00',1.00861,1.00865,1.00859,1.00859,67.2,1.00885,1.00888,1.00882,1.00882,58.39,False
'2018-03-07T06:23:00',1.0086,1.00864,1.00854,1.00854,90.52,1.00882,1.00888,1.00878,1.00879,80.96,False
'2018-03-07T06:24:00',1.00855,1.0086,1.00851,1.00852,70.3,1.00878,1.00882,1.00873,1.00874,63.79,True
'2018-03-07T06:25:00',1.00852,1.00863,1.00849,1.00863,68.0,1.00875,1.00886,1.00873,1.00885,55.06,True
'2018-03-07T06:26:00',1.00862,1.00872,1.00862,1.00872,70.62,1.00884,1.00894,1.00884,1.00894,54.3,False
'2018-03-07T06:27:00',1.00872,1.00873,1.0087,1.00872,42.88,1.00894,1.00895,1.00891,1.00894,41.26,False
'2018-03-07T06:28:00',1.00873,1.00875,1.00843,1.00843,76.4,1.00894,1.00898,1.00864,1.00866,67.71,False
'2018-03-07T06:29:00',1.00844,1.00847,1.00835,1.00843,84.7,1.00867,1.00868,1.00855,1.00866,84.63,False
'2018-03-07T06:30:00',1.00841,1.00846,1.00835,1.00839,90.18,1.00864,1.00868,1.00853,1.00862,111.57,False
'2018-03-07T06:31:00',1.00838,1.0084,1.00829,1.00834,81.66,1.00861,1.00861,1.00852,1.00856,77.62,True
'2018-03-07T06:32:00',1.00836,1.00844,1.00836,1.00841,64.51,1.00857,1.00866,1.00856,1.00863,76.4,False
'2018-03-07T06:33:00',1.0084,1.00844,1.00835,1.00841,56.27,1.00863,1.00865,1.00857,1.00863,68.95,False
'2018-03-07T06:34:00',1.0084,1.00844,1.00835,1.0084,67.92,1.00862,1.00867,1.00856,1.00861,87.61,True
'2018-03-07T06:35:00',1.00838,1.00844,1.00834,1.00841,60.18,1.0086,1.00865,1.00855,1.00861,80.86,False
'2018-03-07T06:36:00',1.0084,1.00851,1.0083,1.00834,48.96,1.00859,1.0087,1.00852,1.00855,48.92,False
'2018-03-07T06:37:00',1.00833,1.00833,1.00822,1.00827,66.63,1.00854,1.00854,1.00843,1.00848,75.05,True
'2018-03-07T06:38:00',1.00825,1.00847,1.00825,1.00846,48.93,1.00849,1.00867,1.00848,1.00867,72.88,False
'2018-03-07T06:39:00',1.00846,1.00849,1.00843,1.00846,30.06,1.00866,1.00871,1.00865,1.00866,44.06,False
'2018-03-07T06:40:00',1.00846,1.00847,1.0084,1.00843,30.61,1.00867,1.00868,1.00862,1.00865,35.58,True
'2018-03-07T06:41:00',1.00842,1.00847,1.00838,1.00845,59.59,1.00865,1.00871,1.00859,1.00866,63.41,True
'2018-03-07T06:42:00',1.00845,1.00855,1.00844,1.00854,99.4,1.00868,1.00876,1.00866,1.00875,83.51,True
'2018-03-07T06:43:00',1.00853,1.00861,1.00851,1.00856,70.02,1.00874,1.00882,1.00873,1.00878,94.62,False
'2018-03-07T06:44:00',1.00856,1.00864,1.00853,1.00856,86.14,1.00878,1.00885,1.00876,1.00876,99.94,True
'2018-03-07T06:45:00',1.00856,1.00882,1.00855,1.00879,116.28,1.00875,1.00903,1.00873,1.00898,135.38,False
'2018-03-07T06:46:00',1.00878,1.00884,1.00868,1.00868,67.25,1.00899,1.00901,1.00889,1.0089,76.37,False
'2018-03-07T06:47:00',1.00868,1.0087,1.0086,1.00863,82.49,1.00888,1.00891,1.00882,1.00885,83.74,True
'2018-03-07T06:48:00',1.00863,1.0088,1.00858,1.0088,86.21,1.00886,1.00901,1.00879,1.00901,79.16,True
'2018-03-07T06:49:00',1.0088,1.0089,1.00876,1.00886,71.19,1.00901,1.00911,1.00897,1.00906,82.87,False
'2018-03-07T06:50:00',1.00886,1.00889,1.00867,1.00871,87.43,1.00907,1.0091,1.00889,1.00894,81.14,False
'2018-03-07T06:51:00',1.00871,1.00872,1.00862,1.00865,91.58,1.00893,1.00895,1.00882,1.00887,94.42,False
'2018-03-07T06:52:00',1.00865,1.00869,1.00854,1.00861,85.13,1.00886,1.0089,1.00876,1.00883,77.76,True
'2018-03-07T06:53:00',1.00861,1.0088,1.00856,1.00875,67.12,1.00884,1.00902,1.00878,1.00897,60.63,False
'2018-03-07T06:54:00',1.00875,1.00879,1.00868,1.00871,73.32,1.00897,1.009,1.00891,1.00894,59.92,True
'2018-03-07T06:55:00',1.00871,1.00885,1.00868,1.00885,58.47,1.00894,1.00908,1.0089,1.00908,56.01,False
'2018-03-07T06:56:00',1.00885,1.00893,1.00877,1.00885,66.58,1.00906,1.00916,1.009,1.00908,78.2,True
'2018-03-07T06:57:00',1.00885,1.00894,1.00882,1.00891,36.61,1.00909,1.00915,1.00905,1.00912,45.91,True
'2018-03-07T06:58:00',1.00891,1.00898,1.00888,1.00897,48.56,1.00911,1.0092,1.00911,1.00918,61.08,False
'2018-03-07T06:59:00',1.00897,1.00898,1.00892,1.00895,65.75,1.00918,1.00921,1.00913,1.00916,91.93,True
'2018-03-07T07:00:00',1.00896,1.00908,1.00884,1.00898,76.9,1.00916,1.00929,1.00906,1.00919,71.7,True
'2018-03-07T07:01:00',1.00898,1.00904,1.00889,1.00899,114.72,1.0092,1.00925,1.0091,1.00921,91.72,False
'2018-03-07T07:02:00',1.009,1.00903,1.00894,1.00899,73.41,1.00921,1.00923,1.00916,1.0092,93.37,False
'2018-03-07T07:03:00',1.00898,1.00901,1.00893,1.00897,44.12,1.00921,1.00921,1.00914,1.00919,65.82,False
'2018-03-07T07:04:00',1.00898,1.00898,1.00893,1.00893,17.0,1.00919,1.00919,1.0091,1.0091,25.08,False
'2018-03-07T07:05:00',1.00894,1.00896,1.00886,1.00886,40.74,1.0091,1.00913,1.00905,1.00909,54.9,True
'2018-03-07T07:06:00',1.00887,1.00898,1.00886,1.00892,77.85,1.00909,1.00918,1.00908,1.0091,108.11,False
'2018-03-07T07:07:00',1.00892,1.00892,1.00885,1.00885,28.89,1.00911,1.00911,1.00905,1.00908,33.29,True
'2018-03-07T07:08:00',1.00887,1.00901,1.00887,1.00897,29.24,1.00908,1.00918,1.00908,1.00917,37.36,False
'2018-03-07T07:09:00',1.00898,1.009,1.00891,1.00892,20.0,1.00919,1.0092,1.00911,1.00915,27.64,True
'2018-03-07T07:10:00',1.00893,1.00912,1.00893,1.00906,72.16,1.00915,1.00932,1.00914,1.00926,106.26,False
'2018-03-07T07:11:00',1.00906,1.00919,1.00901,1.00903,107.29,1.00928,1.00939,1.00919,1.00923,114.62,True
'2018-03-07T07:12:00',1.00904,1.0092,1.00899,1.00919,62.66,1.00923,1.00942,1.00918,1.00942,57.6,False
'2018-03-07T07:13:00',1.0092,1.00926,1.00913,1.00913,78.0,1.00942,1.00946,1.00934,1.00934,104.28,True
'2018-03-07T07:14:00',1.00912,1.00933,1.00911,1.00933,61.11,1.00935,1.00955,1.00932,1.00954,76.73,True
'2018-03-07T07:15:00',1.00931,1.00943,1.00927,1.00933,85.98,1.00952,1.00966,1.00948,1.00955,101.9,True
'2018-03-07T07:16:00',1.00936,1.00972,1.0093,1.00966,168.46,1.00957,1.00994,1.00952,1.00989,168.25,False
'2018-03-07T07:17:00',1.00967,1.00967,1.00954,1.00964,127.88,1.00988,1.00989,1.00975,1.00985,154.68,True
'2018-03-07T07:18:00',1.00964,1.00965,1.00943,1.00965,135.36,1.00984,1.00985,1.00963,1.00984,130.8,False
'2018-03-07T07:19:00',1.00964,1.00964,1.00947,1.00957,81.68,1.00984,1.00985,1.00967,1.00978,97.17,True
'2018-03-07T07:20:00',1.00956,1.00968,1.00943,1.00964,83.1,1.00975,1.0099,1.00963,1.00986,108.32,False
'2018-03-07T07:21:00',1.00966,1.00967,1.00957,1.00959,77.81,1.00988,1.0099,1.00979,1.00981,74.68,True
'2018-03-07T07:22:00',1.00958,1.00961,1.00949,1.00961,76.27,1.00981,1.00982,1.00972,1.00981,86.9,False
'2018-03-07T07:23:00',1.0096,1.00971,1.00952,1.00958,93.51,1.00981,1.00991,1.00975,1.00979,83.74,False
'2018-03-07T07:24:00',1.00957,1.00962,1.00952,1.00957,101.52,1.0098,1.00984,1.00971,1.00977,77.07,False
'2018-03-07T07:25:00',1.00957,1.00957,1.00939,1.00946,99.22,1.00977,1.00977,1.0096,1.00967,78.69,False
'2018-03-07T07:26:00',1.00944,1.0095,1.00939,1.00939,68.22,1.00967,1.00972,1.00961,1.00962,58.75,True
'2018-03-07T07:27:00',1.00939,1.00947,1.00938,1.00947,55.5,1.00961,1.00969,1.00959,1.00969,54.5,False
'2018-03-07T07:28:00',1.00947,1.00949,1.00937,1.00943,134.16,1.00968,1.00971,1.00958,1.00964,105.57,True
'2018-03-07T07:29:00',1.00944,1.00958,1.00944,1.00951,57.41,1.00967,1.00979,1.00967,1.00974,68.88,False
'2018-03-07T07:30:00',1.00951,1.00956,1.00928,1.00951,114.37,1.00973,1.00977,1.00949,1.0097,105.81,False
'2018-03-07T07:31:00',1.00951,1.00955,1.00935,1.00939,101.19,1.00971,1.00975,1.00952,1.00956,95.46,True
'2018-03-07T07:32:00',1.00939,1.00972,1.00938,1.0095,161.49,1.00955,1.00994,1.00955,1.00973,154.45,False
'2018-03-07T07:33:00',1.00947,1.00949,1.00916,1.00926,125.23,1.00969,1.0097,1.00937,1.00945,142.0,True
'2018-03-07T07:34:00',1.00924,1.00929,1.00913,1.00929,139.43,1.00945,1.0095,1.00934,1.0095,154.35,False
'2018-03-07T07:35:00',1.00929,1.00929,1.00913,1.00918,140.24,1.00951,1.00951,1.00935,1.00939,128.5,False
'2018-03-07T07:36:00',1.00917,1.00919,1.00901,1.00905,122.49,1.00938,1.0094,1.00924,1.00927,100.5,False
'2018-03-07T07:37:00',1.00903,1.00906,1.0089,1.00891,149.32,1.00927,1.00928,1.00912,1.00914,127.99,False
'2018-03-07T07:38:00',1.00891,1.00891,1.00863,1.00879,131.93,1.00912,1.00912,1.00884,1.00903,148.84,True
'2018-03-07T07:39:00',1.0088,1.00898,1.00871,1.00897,134.75,1.00902,1.00918,1.00891,1.00917,157.25,True
'2018-03-07T07:40:00',1.00895,1.00908,1.00883,1.00899,183.94,1.00917,1.00929,1.00904,1.00921,206.56,False
'2018-03-07T07:41:00',1.00899,1.00899,1.0088,1.00882,199.12,1.00921,1.00922,1.00903,1.00904,232.92,True
'2018-03-07T07:42:00',1.00882,1.00888,1.00881,1.00888,50.08,1.00904,1.00909,1.00902,1.00909,60.54,True
'2018-03-07T07:43:00',1.00887,1.0091,1.00887,1.0091,154.67,1.00908,1.0093,1.00908,1.00927,190.87,False
'2018-03-07T07:44:00',1.0091,1.00911,1.00901,1.00905,69.67,1.00927,1.00931,1.00924,1.00927,80.78,True
'2018-03-07T07:45:00',1.00906,1.00923,1.00904,1.0091,147.89,1.00927,1.00944,1.00926,1.00932,140.07,False
'2018-03-07T07:46:00',1.00908,1.00914,1.00889,1.00889,122.03,1.0093,1.00934,1.0091,1.0091,127.71,True
'2018-03-07T07:47:00',1.00892,1.00913,1.0089,1.00911,95.2,1.00913,1.00934,1.00912,1.00932,103.2,True
'2018-03-07T07:48:00',1.00911,1.00923,1.00904,1.00921,172.59,1.00934,1.00944,1.00927,1.00944,182.25,True
'2018-03-07T07:49:00',1.00923,1.00935,1.00921,1.00929,152.0,1.00944,1.00956,1.00942,1.00951,165.55,False
'2018-03-07T07:50:00',1.00929,1.00932,1.00916,1.00926,96.99,1.00951,1.00953,1.00935,1.00948,100.73,False
'2018-03-07T07:51:00',1.00927,1.00932,1.00909,1.00919,171.2,1.00947,1.00955,1.0093,1.0094,161.01,True
'2018-03-07T07:52:00',1.00915,1.00939,1.00915,1.00937,155.99,1.00937,1.00962,1.00937,1.00956,160.0,False
'2018-03-07T07:53:00',1.00931,1.00937,1.00925,1.0093,80.89,1.00953,1.00958,1.00947,1.00953,81.48,False
'2018-03-07T07:54:00',1.00932,1.00932,1.00919,1.00922,54.41,1.00953,1.00954,1.00941,1.00945,54.11,False
'2018-03-07T07:55:00',1.00919,1.00921,1.00911,1.0092,95.45,1.00941,1.00942,1.00934,1.00942,95.74,False
'2018-03-07T07:56:00',1.00916,1.00918,1.00906,1.00914,178.18,1.00939,1.00941,1.00926,1.00936,167.68,False
'2018-03-07T07:57:00',1.00916,1.00921,1.00899,1.00903,165.42,1.00938,1.00942,1.00919,1.00923,181.58,False
'2018-03-07T07:58:00',1.00902,1.0091,1.00894,1.00895,118.55,1.00923,1.00931,1.00917,1.00917,119.25,False
'2018-03-07T07:59:00',1.00896,1.00903,1.0089,1.00891,92.7,1.00917,1.00925,1.0091,1.00914,99.46,False
'2018-03-07T08:00:00',1.00892,1.00899,1.00876,1.00882,121.78,1.00914,1.00918,1.00897,1.00904,110.5,True
'2018-03-07T08:01:00',1.00881,1.00904,1.00877,1.00904,132.58,1.00905,1.00927,1.00898,1.00927,118.88,False
'2018-03-07T08:02:00',1.00905,1.00912,1.00895,1.00905,109.56,1.00927,1.00933,1.00915,1.00924,114.11,False
'2018-03-07T08:03:00',1.00902,1.0092,1.00895,1.00895,111.04,1.00923,1.00941,1.00915,1.00915,104.73,False
'2018-03-07T08:04:00',1.00897,1.009,1.0087,1.00874,128.12,1.00916,1.0092,1.0089,1.00895,138.28,True
'2018-03-07T08:05:00',1.00875,1.00901,1.00874,1.00887,164.35,1.00896,1.00922,1.00894,1.00909,197.5,False
'2018-03-07T08:06:00',1.00887,1.00892,1.00882,1.00882,103.24,1.00908,1.00912,1.00901,1.00905,121.81,True
'2018-03-07T08:07:00',1.00881,1.00898,1.00879,1.00885,134.55,1.00904,1.00919,1.00901,1.00907,141.26,True
'2018-03-07T08:08:00',1.00884,1.00888,1.00876,1.00888,84.21,1.00906,1.00909,1.00897,1.00906,89.46,False
'2018-03-07T08:09:00',1.00888,1.00896,1.0088,1.00881,124.4,1.00907,1.00917,1.009,1.00904,113.85,True
'2018-03-07T08:10:00',1.00882,1.00893,1.0088,1.00886,105.49,1.00903,1.00914,1.00902,1.00907,107.24,True
'2018-03-07T08:11:00',1.00891,1.00898,1.00888,1.00896,113.07,1.0091,1.0092,1.00909,1.00915,120.38,True
'2018-03-07T08:12:00',1.00894,1.00909,1.00894,1.00909,57.87,1.00916,1.00927,1.00913,1.00926,83.53,False
'2018-03-07T08:13:00',1.00908,1.00914,1.00899,1.009,28.0,1.00926,1.00933,1.00916,1.00917,39.3,False
'2018-03-07T08:14:00',1.00902,1.00905,1.00888,1.00893,59.48,1.00917,1.00927,1.00906,1.0091,85.13,True
'2018-03-07T08:15:00',1.00894,1.00909,1.00891,1.00904,94.18,1.00913,1.00928,1.0091,1.00925,131.22,False
'2018-03-07T08:16:00',1.00904,1.00907,1.00884,1.00885,70.84,1.00924,1.00927,1.00906,1.00906,76.35,True
'2018-03-07T08:17:00',1.00884,1.00894,1.0088,1.00894,66.21,1.00907,1.00914,1.00901,1.00913,72.33,True
'2018-03-07T08:18:00',1.00894,1.00898,1.00881,1.00895,94.32,1.00913,1.0092,1.00902,1.00915,111.9,False
'2018-03-07T08:19:00',1.00893,1.00893,1.00875,1.00881,129.22,1.00916,1.00916,1.00895,1.00902,140.36,True
'2018-03-07T08:20:00',1.0088,1.00888,1.00877,1.00887,74.4,1.00903,1.0091,1.00897,1.00908,85.5,True
'2018-03-07T08:21:00',1.00888,1.0091,1.00884,1.00892,125.66,1.00908,1.00928,1.00905,1.00914,129.18,True
'2018-03-07T08:22:00',1.00894,1.00908,1.00892,1.00904,124.99,1.00916,1.00929,1.00912,1.00927,139.69,True
'2018-03-07T08:23:00',1.00903,1.00916,1.00902,1.00909,79.29,1.00926,1.00937,1.00925,1.00929,84.99,False
'2018-03-07T08:24:00',1.00908,1.00922,1.00902,1.00904,116.03,1.00929,1.00944,1.00925,1.00926,98.5,False
'2018-03-07T08:25:00',1.00904,1.00906,1.00879,1.00882,129.84,1.00926,1.00926,1.00901,1.00906,119.86,True
'2018-03-07T08:26:00',1.00885,1.00901,1.00885,1.00893,84.6,1.00906,1.00923,1.00906,1.00914,82.04,True
'2018-03-07T08:27:00',1.00891,1.00907,1.00887,1.00903,99.07,1.00913,1.00929,1.00909,1.00924,107.24,False
'2018-03-07T08:28:00',1.00904,1.00915,1.009,1.00903,92.07,1.00926,1.00936,1.00922,1.00924,99.59,True
'2018-03-07T08:29:00',1.00902,1.00917,1.00898,1.00913,89.94,1.00925,1.00939,1.0092,1.00935,96.9,True
'2018-03-07T08:30:00',1.00913,1.00926,1.00912,1.00919,104.67,1.00935,1.00946,1.00933,1.00942,103.81,False
'2018-03-07T08:31:00',1.0092,1.0092,1.0091,1.00915,49.06,1.00944,1.00944,1.00931,1.00936,57.79,False
'2018-03-07T08:32:00',1.00916,1.00916,1.00905,1.00907,65.12,1.00937,1.00937,1.00927,1.00928,51.54,False
'2018-03-07T08:33:00',1.00907,1.00918,1.00905,1.00906,125.0,1.00928,1.00939,1.00926,1.00926,121.44,True
'2018-03-07T08:34:00',1.00906,1.00913,1.00903,1.00913,100.73,1.00928,1.00936,1.00923,1.00936,103.06,True
'2018-03-07T08:35:00',1.00917,1.00922,1.00906,1.00921,96.94,1.00935,1.00944,1.00927,1.00941,103.19,True
'2018-03-07T08:36:00',1.0092,1.00942,1.0092,1.00941,64.91,1.00941,1.00961,1.0094,1.00961,78.06,True
'2018-03-07T08:37:00',1.00941,1.00944,1.00933,1.00941,117.92,1.0096,1.00964,1.00953,1.00963,125.28,True
'2018-03-07T08:38:00',1.0094,1.00955,1.0094,1.00954,107.07,1.00961,1.00977,1.00961,1.00974,123.33,True
'2018-03-07T08:39:00',1.00955,1.00958,1.00943,1.00956,134.12,1.00973,1.00981,1.00962,1.00977,131.32,False
'2018-03-07T08:40:00',1.00957,1.00959,1.00947,1.00955,83.27,1.00977,1.00982,1.00969,1.00976,74.32,True
'2018-03-07T08:41:00',1.00955,1.00966,1.00951,1.00963,104.8,1.00976,1.00987,1.00972,1.00984,116.28,False
'2018-03-07T08:42:00',1.00961,1.00963,1.00955,1.00958,100.1,1.00984,1.00985,1.00976,1.00979,110.64,False
'2018-03-07T08:43:00',1.00958,1.00963,1.0095,1.00955,83.5,1.0098,1.00984,1.00972,1.00977,92.73,False
'2018-03-07T08:44:00',1.00955,1.00962,1.00947,1.00951,118.96,1.00977,1.00983,1.00969,1.00972,106.73,True
'2018-03-07T08:45:00',1.00952,1.00957,1.00941,1.00951,114.88,1.00972,1.00978,1.00963,1.00973,119.67,True
'2018-03-07T08:46:00',1.00949,1.00957,1.00946,1.00951,78.98,1.0097,1.00979,1.00969,1.00974,70.96,False
'2018-03-07T08:47:00',1.00952,1.00954,1.00934,1.00936,83.16,1.00973,1.00976,1.00956,1.00957,78.16,False
'2018-03-07T08:48:00',1.00936,1.00938,1.00928,1.00936,82.77,1.00957,1.00959,1.00949,1.00957,74.94,True
'2018-03-07T08:49:00',1.00935,1.00939,1.00928,1.00936,115.41,1.00956,1.00963,1.00948,1.00958,97.91,False
'2018-03-07T08:50:00',1.00936,1.00938,1.00924,1.00931,175.97,1.00958,1.00958,1.00947,1.00953,165.07,True
'2018-03-07T08:51:00',1.00931,1.00936,1.00924,1.00933,119.05,1.00953,1.00957,1.00944,1.00954,111.95,True
'2018-03-07T08:52:00',1.00933,1.0095,1.00932,1.00939,161.73,1.00956,1.00971,1.00955,1.0096,161.01,False
'2018-03-07T08:53:00',1.00936,1.00951,1.00932,1.00933,158.18,1.00958,1.00972,1.00954,1.00954,148.28,True
'2018-03-07T08:54:00',1.00931,1.00945,1.00928,1.00945,160.27,1.00951,1.00967,1.00949,1.00967,137.72,True
'2018-03-07T08:55:00',1.00945,1.00964,1.00945,1.00961,84.17,1.00966,1.00984,1.00966,1.00984,94.26,False
'2018-03-07T08:56:00',1.00963,1.00964,1.00952,1.00955,131.69,1.00984,1.00986,1.00974,1.00977,140.9,False
'2018-03-07T08:57:00',1.00953,1.00958,1.00946,1.00948,129.72,1.00976,1.00978,1.00969,1.00972,136.92,True
'2018-03-07T08:58:00',1.00949,1.00973,1.00948,1.00966,120.76,1.00971,1.00995,1.00969,1.00989,129.79,True
'2018-03-07T08:59:00',1.00967,1.00985,1.00957,1.0098,139.05,1.00988,1.01002,1.00978,1.01002,156.98,False
'2018-03-07T09:00:00',1.00979,1.00983,1.00958,1.00967,198.23,1.00999,1.01006,1.00979,1.00989,199.02,False
'2018-03-07T09:01:00',1.00967,1.00978,1.00962,1.00963,158.14,1.00988,1.00999,1.00984,1.00985,169.54,False
'2018-03-07T09:02:00',1.00962,1.00971,1.00946,1.00956,211.88,1.00984,1.00994,1.00968,1.00976,203.55,False
'2018-03-07T09:03:00',1.00955,1.0096,1.00947,1.00947,76.57,1.00976,1.00982,1.00968,1.00968,84.12,True
'2018-03-07T09:04:00',1.00946,1.00961,1.00946,1.0095,131.21,1.00967,1.00982,1.00967,1.0097,138.84,True
'2018-03-07T09:05:00',1.00951,1.00972,1.00945,1.0097,122.88,1.00973,1.00991,1.00967,1.00991,129.52,True
'2018-03-07T09:06:00',1.0097,1.0098,1.00967,1.00978,92.45,1.00991,1.00998,1.00984,1.00996,129.43,True
'2018-03-07T09:07:00',1.00979,1.00993,1.00965,1.00991,144.39,1.00996,1.01015,1.00985,1.01012,169.11,False
'2018-03-07T09:08:00',1.00991,1.00991,1.00975,1.00977,123.23,1.01011,1.01012,1.00996,1.00996,124.7,True
'2018-03-07T09:09:00',1.00979,1.01009,1.00979,1.01007,133.64,1.00998,1.0103,1.00998,1.01028,139.94,True
'2018-03-07T09:10:00',1.01009,1.01018,1.01001,1.01013,172.16,1.01027,1.0104,1.01022,1.01037,171.59,False
'2018-03-07T09:11:00',1.01015,1.01025,1.01008,1.01013,158.93,1.01036,1.01046,1.01029,1.01037,154.8,False
'2018-03-07T09:12:00',1.01013,1.01017,1.00995,1.00998,143.4,1.01036,1.01039,1.01016,1.0102,141.12,True
'2018-03-07T09:13:00',1.00998,1.01017,1.00996,1.01015,110.44,1.01019,1.01039,1.01018,1.01036,117.28,True
'2018-03-07T09:14:00',1.01015,1.01026,1.01008,1.01025,110.16,1.01036,1.01044,1.01028,1.0104,136.31,False
'2018-03-07T09:15:00',1.01028,1.01032,1.01007,1.01021,90.3,1.0104,1.01048,1.01028,1.01044,103.77,True
'2018-03-07T09:16:00',1.01024,1.01033,1.0102,1.01033,129.9,1.01044,1.01055,1.0104,1.01054,139.78,False
'2018-03-07T09:17:00',1.0103,1.0103,1.01012,1.01012,87.98,1.01052,1.01052,1.01034,1.01034,83.32,False
'2018-03-07T09:18:00',1.01013,1.01024,1.01005,1.01009,102.71,1.01034,1.0104,1.01025,1.0103,127.35,False
'2018-03-07T09:19:00',1.0101,1.01015,1.00998,1.00998,110.85,1.0103,1.01034,1.01019,1.0102,99.29,True
'2018-03-07T09:20:00',1.00998,1.01006,1.00989,1.01001,169.9,1.0102,1.01028,1.0101,1.01023,148.72,False
'2018-03-07T09:21:00',1.01,1.01,1.00976,1.00989,112.02,1.01021,1.01021,1.00997,1.0101,105.52,False
'2018-03-07T09:22:00',1.00988,1.00992,1.0098,1.0098,96.24,1.01009,1.01014,1.01001,1.01001,85.0,True
'2018-03-07T09:23:00',1.0098,1.00992,1.00978,1.00983,96.57,1.01002,1.01015,1.00999,1.01004,97.35,False
'2018-03-07T09:24:00',1.00982,1.00982,1.00964,1.00966,104.2,1.01003,1.01003,1.00984,1.00987,100.45,False
'2018-03-07T09:25:00',1.00965,1.00974,1.00949,1.00949,158.06,1.00988,1.00996,1.00969,1.00969,139.63,False
'2018-03-07T09:26:00',1.00948,1.00951,1.00939,1.00942,101.39,1.00968,1.00973,1.00957,1.00965,87.61,True
'2018-03-07T09:27:00',1.00942,1.00971,1.0094,1.00965,164.19,1.00964,1.0099,1.00962,1.00984,154.18,False
'2018-03-07T09:28:00',1.00965,1.00966,1.00948,1.00951,71.78,1.00985,1.00987,1.0097,1.00971,83.19,False
'2018-03-07T09:29:00',1.0095,1.00955,1.00941,1.00946,82.8,1.00972,1.00976,1.00962,1.00969,88.31,True
'2018-03-07T09:30:00',1.00947,1.00949,1.00941,1.00949,148.17,1.00968,1.0097,1.00961,1.0097,138.07,True
'2018-03-07T09:31:00',1.00949,1.00963,1.00946,1.0096,129.43,1.0097,1.00985,1.00967,1.00982,122.86,True
'2018-03-07T09:32:00',1.00959,1.00964,1.00943,1.00961,140.38,1.00982,1.00986,1.00965,1.00984,143.25,True
'2018-03-07T09:33:00',1.0096,1.0097,1.0096,1.00965,99.87,1.00983,1.00991,1.00981,1.00987,115.33,True
'2018-03-07T09:34:00',1.00967,1.00968,1.00955,1.00966,115.78,1.00988,1.0099,1.00978,1.00987,124.09,False
'2018-03-07T09:35:00',1.00967,1.00969,1.00942,1.00945,164.52,1.00989,1.00991,1.00961,1.00964,151.38,False
'2018-03-07T09:36:00',1.00945,1.00948,1.00928,1.00934,99.36,1.00962,1.00967,1.0095,1.00953,104.9,True
'2018-03-07T09:37:00',1.00934,1.00962,1.00933,1.00951,113.48,1.00955,1.00983,1.00954,1.00971,123.75,False
'2018-03-07T09:38:00',1.00951,1.00952,1.00943,1.0095,128.25,1.00969,1.00973,1.00963,1.00969,109.97,True
'2018-03-07T09:39:00',1.0095,1.00958,1.00946,1.00954,109.84,1.00969,1.00979,1.00966,1.00976,108.4,False
'2018-03-07T09:40:00',1.00954,1.00958,1.00944,1.0095,145.96,1.00976,1.00979,1.00965,1.00971,150.57,False
'2018-03-07T09:41:00',1.0095,1.00953,1.00946,1.00947,147.94,1.00971,1.00974,1.00967,1.00968,151.59,True
'2018-03-07T09:42:00',1.00949,1.00956,1.0094,1.00954,100.13,1.00969,1.00978,1.00961,1.00976,94.15,True
'2018-03-07T09:43:00',1.00954,1.0097,1.00939,1.00969,115.07,1.00975,1.00992,1.00961,1.00991,123.85,False
'2018-03-07T09:44:00',1.00967,1.0097,1.00958,1.00965,115.01,1.00988,1.00993,1.00979,1.00989,103.14,False
'2018-03-07T09:45:00',1.00965,1.00965,1.00959,1.00961,132.31,1.00989,1.00989,1.00976,1.00981,125.28,True
'2018-03-07T09:46:00',1.00961,1.00972,1.0096,1.00972,105.96,1.00976,1.00994,1.00976,1.00991,111.35,True
'2018-03-07T09:47:00',1.00971,1.0098,1.00966,1.00977,60.53,1.00992,1.01002,1.00987,1.00999,75.24,False
'2018-03-07T09:48:00',1.00977,1.00977,1.00964,1.00964,64.97,1.00997,1.00999,1.00982,1.00982,77.92,False
'2018-03-07T09:49:00',1.00964,1.00965,1.00942,1.00942,99.38,1.00983,1.00983,1.00954,1.00955,63.25,False
'2018-03-07T09:50:00',1.00942,1.00944,1.00937,1.00938,99.22,1.00956,1.00966,1.00953,1.00958,99.89,False
'2018-03-07T09:51:00',1.00938,1.00943,1.00926,1.00938,139.07,1.00959,1.00965,1.00945,1.00956,106.45,False
'2018-03-07T09:52:00',1.00936,1.00937,1.00928,1.00932,134.96,1.00956,1.00959,1.00947,1.00953,111.04,True
'2018-03-07T09:53:00',1.00932,1.00947,1.00932,1.00939,91.95,1.00954,1.00965,1.00953,1.00961,80.54,True
'2018-03-07T09:54:00',1.00942,1.00944,1.00935,1.00941,88.56,1.00962,1.00966,1.00955,1.00962,91.09,True
'2018-03-07T09:55:00',1.00939,1.00946,1.00936,1.00944,71.47,1.00959,1.00969,1.00957,1.00966,63.57,False
'2018-03-07T09:56:00',1.00943,1.00947,1.00931,1.00935,143.23,1.00963,1.00969,1.0095,1.00956,121.49,False
'2018-03-07T09:57:00',1.00932,1.00932,1.00898,1.00898,131.46,1.00954,1.00954,1.00913,1.00914,104.26,True
'2018-03-07T09:58:00',1.00897,1.00914,1.00895,1.00902,147.53,1.00914,1.00937,1.00914,1.0092,141.05,True
'2018-03-07T09:59:00',1.00901,1.00912,1.00893,1.00912,210.49,1.00923,1.00932,1.00913,1.00931,185.02,False
'2018-03-07T10:00:00',1.00912,1.00913,1.00899,1.00904,114.79,1.00933,1.00933,1.0092,1.00925,111.3,True
'2018-03-07T10:01:00',1.00907,1.00913,1.00903,1.0091,149.13,1.00926,1.00932,1.00923,1.0093,142.42,True
'2018-03-07T10:02:00',1.00911,1.00922,1.00901,1.00916,131.38,1.00933,1.00942,1.00923,1.00937,119.46,True
'2018-03-07T10:03:00',1.00916,1.0094,1.00914,1.00934,119.3,1.00937,1.00959,1.00934,1.00955,131.17,True
'2018-03-07T10:04:00',1.00935,1.00943,1.00928,1.00942,111.76,1.00955,1.00964,1.00948,1.00963,113.97,True
'2018-03-07T10:05:00',1.00943,1.00952,1.00941,1.00951,117.38,1.00963,1.00975,1.00959,1.00975,90.15,False
'2018-03-07T10:06:00',1.00951,1.00956,1.00949,1.00949,105.99,1.00975,1.00978,1.00969,1.00969,89.02,False
'2018-03-07T10:07:00',1.00949,1.00951,1.00937,1.00939,141.15,1.0097,1.00973,1.00957,1.00961,99.79,False
'2018-03-07T10:08:00',1.00939,1.00944,1.00935,1.00936,131.3,1.0096,1.00965,1.00955,1.00958,109.3,False
'2018-03-07T10:09:00',1.00938,1.00938,1.00923,1.00936,167.44,1.00956,1.00959,1.00942,1.00957,155.26,True
'2018-03-07T10:10:00',1.00937,1.00964,1.00937,1.00958,149.03,1.00957,1.00985,1.00957,1.00976,129.36,False
'2018-03-07T10:11:00',1.00957,1.00959,1.00951,1.00954,163.88,1.00976,1.00979,1.00969,1.00975,165.46,False
'2018-03-07T10:12:00',1.00954,1.0096,1.00949,1.00952,106.17,1.00975,1.00983,1.00968,1.00972,119.43,False
'2018-03-07T10:13:00',1.00952,1.00956,1.00937,1.00943,121.68,1.00973,1.00976,1.00957,1.00962,126.51,True
'2018-03-07T10:14:00',1.00941,1.00957,1.00939,1.00955,120.94,1.0096,1.00977,1.00956,1.00975,128.66,True
'2018-03-07T10:15:00',1.00954,1.00971,1.00954,1.0096,134.12,1.00975,1.00993,1.00975,1.00981,146.72,False
'2018-03-07T10:16:00',1.00958,1.00961,1.00947,1.0095,193.7,1.00981,1.00981,1.00964,1.00972,179.38,False
'2018-03-07T10:17:00',1.0095,1.00967,1.00941,1.00943,175.69,1.00973,1.00989,1.00963,1.00965,189.35,False
'2018-03-07T10:18:00',1.00942,1.00942,1.00934,1.00939,145.42,1.00965,1.00965,1.00954,1.00959,140.99,False
'2018-03-07T10:19:00',1.0094,1.00947,1.00936,1.00936,106.29,1.0096,1.00968,1.00958,1.00958,101.51,True
'2018-03-07T10:20:00',1.00938,1.00942,1.00922,1.00938,114.92,1.00958,1.00962,1.00943,1.00957,121.78,False
'2018-03-07T10:21:00',1.00938,1.00942,1.00924,1.00927,84.83,1.00957,1.00961,1.00945,1.00948,99.27,False
'2018-03-07T10:22:00',1.00924,1.0093,1.00918,1.00926,133.44,1.00948,1.00951,1.00938,1.00947,136.85,False
'2018-03-07T10:23:00',1.00924,1.00931,1.00922,1.00924,101.85,1.00945,1.00953,1.0094,1.00946,112.37,False
'2018-03-07T10:24:00',1.00924,1.00926,1.00909,1.00909,96.98,1.00948,1.00948,1.00927,1.0093,82.82,False
'2018-03-07T10:25:00',1.00908,1.0091,1.00902,1.00905,96.12,1.00929,1.00931,1.00923,1.00928,92.44,True
'2018-03-07T10:26:00',1.00905,1.0092,1.00897,1.00915,165.81,1.00927,1.0094,1.00917,1.00933,165.61,False
'2018-03-07T10:27:00',1.00913,1.00917,1.00906,1.00908,124.44,1.00933,1.00937,1.00926,1.0093,116.23,False
'2018-03-07T10:28:00',1.00906,1.00911,1.00898,1.00901,132.15,1.0093,1.00933,1.0092,1.00923,133.85,True
'2018-03-07T10:29:00',1.00902,1.00911,1.009,1.0091,131.4,1.00923,1.00934,1.00921,1.00932,113.45,False
'2018-03-07T10:30:00',1.0091,1.0091,1.00896,1.00904,116.51,1.00933,1.00933,1.00915,1.00925,105.4,False
'2018-03-07T10:31:00',1.00906,1.00906,1.00886,1.00888,134.44,1.00927,1.00929,1.00906,1.0091,111.57,True
'2018-03-07T10:32:00',1.0089,1.009,1.00887,1.00897,106.7,1.00911,1.00922,1.00907,1.00918,103.65,True
'2018-03-07T10:33:00',1.00897,1.00901,1.00886,1.00901,149.6,1.00916,1.00923,1.00907,1.00922,128.79,False
'2018-03-07T10:34:00',1.009,1.00903,1.00893,1.00897,102.34,1.00923,1.00924,1.00915,1.00918,111.36,True
'2018-03-07T10:35:00',1.00899,1.00913,1.00896,1.00902,100.98,1.0092,1.00935,1.00919,1.00922,96.53,True
'2018-03-07T10:36:00',1.00901,1.00918,1.009,1.00916,144.8,1.00922,1.0094,1.00922,1.00938,149.12,False
'2018-03-07T10:37:00',1.00915,1.00922,1.00899,1.00905,103.35,1.00938,1.00945,1.0092,1.00927,103.27,False
'2018-03-07T10:38:00',1.00905,1.00912,1.00897,1.00897,127.78,1.00927,1.00934,1.0092,1.0092,124.18,False
'2018-03-07T10:39:00',1.00897,1.00911,1.00891,1.00892,145.47,1.00919,1.00933,1.00911,1.00912,138.81,True
'2018-03-07T10:40:00',1.00893,1.00901,1.00891,1.00901,148.52,1.00914,1.00923,1.00913,1.00921,166.96,True
'2018-03-07T10:41:00',1.009,1.00923,1.009,1.00923,112.34,1.00921,1.00945,1.00921,1.00945,90.64,False
'2018-03-07T10:42:00',1.00924,1.00924,1.00901,1.00912,84.64,1.00945,1.00945,1.00923,1.00933,91.12,False
'2018-03-07T10:43:00',1.00912,1.00913,1.00901,1.00907,60.67,1.00933,1.00934,1.00922,1.00928,59.12,True
'2018-03-07T10:44:00',1.00908,1.00936,1.00907,1.00935,75.36,1.00931,1.00952,1.00928,1.00952,92.2,True
'2018-03-07T10:45:00',1.00935,1.00945,1.00934,1.00936,73.01,1.00953,1.00965,1.00953,1.00958,74.76,False
'2018-03-07T10:46:00',1.00937,1.00937,1.00921,1.00921,73.62,1.00958,1.00958,1.00942,1.00943,70.06,True
'2018-03-07T10:47:00',1.00922,1.00948,1.00921,1.00948,115.45,1.00944,1.00966,1.00941,1.00966,107.93,True
'2018-03-07T10:48:00',1.00948,1.00956,1.00943,1.00949,92.82,1.00968,1.00977,1.00964,1.00971,89.99,True
'2018-03-07T10:49:00',1.00951,1.00956,1.00944,1.00954,107.65,1.00971,1.00977,1.00965,1.00975,101.23,True
'2018-03-07T10:50:00',1.00953,1.00957,1.00947,1.00955,78.01,1.00972,1.00978,1.00967,1.00977,74.78,False
'2018-03-07T10:51:00',1.00955,1.00963,1.0095,1.00953,111.64,1.00977,1.00983,1.00972,1.00974,116.87,False
'2018-03-07T10:52:00',1.00954,1.0096,1.00945,1.00945,106.55,1.00976,1.00981,1.00966,1.00966,88.87,True
'2018-03-07T10:53:00',1.00947,1.00956,1.00944,1.0095,141.1,1.00968,1.00978,1.00963,1.0097,135.33,False
'2018-03-07T10:54:00',1.0095,1.00953,1.00944,1.00948,93.38,1.00971,1.00973,1.00966,1.00967,73.84,False
'2018-03-07T10:55:00',1.00947,1.00949,1.00939,1.00943,85.51,1.00967,1.00968,1.00958,1.00963,65.04,True
'2018-03-07T10:56:00',1.00942,1.00946,1.00936,1.00945,42.7,1.00963,1.00965,1.00956,1.00964,31.67,True
'2018-03-07T10:57:00',1.00945,1.00947,1.00939,1.00945,45.41,1.00964,1.00969,1.00961,1.00966,36.9,True
'2018-03-07T10:58:00',1.00945,1.00959,1.00942,1.00947,77.92,1.00966,1.00979,1.00962,1.00969,58.44,True
'2018-03-07T10:59:00',1.00945,1.00958,1.00945,1.00953,56.34,1.00967,1.0098,1.00967,1.00974,59.57,False
'2018-03-07T11:00:00',1.00951,1.00951,1.00937,1.00939,77.07,1.00973,1.00973,1.00959,1.00961,80.3,True
'2018-03-07T11:01:00',1.00939,1.00948,1.00938,1.00947,74.65,1.00961,1.00969,1.00961,1.00967,73.34,True
'2018-03-07T11:02:00',1.00947,1.00961,1.00947,1.00951,97.44,1.00967,1.00981,1.00967,1.00972,87.92,False
'2018-03-07T11:03:00',1.00951,1.00951,1.00936,1.00943,176.54,1.00972,1.00973,1.00957,1.00966,151.19,True
'2018-03-07T11:04:00',1.00944,1.00949,1.00939,1.00946,161.0,1.00966,1.00968,1.0096,1.00966,133.85,True
'2018-03-07T11:05:00',1.00944,1.00953,1.00943,1.0095,75.0,1.00966,1.00972,1.00964,1.00969,78.42,False
'2018-03-07T11:06:00',1.0095,1.00952,1.0094,1.00948,132.14,1.0097,1.00974,1.00961,1.00968,136.1,False
'2018-03-07T11:07:00',1.00948,1.00949,1.00943,1.00943,116.34,1.0097,1.00971,1.00961,1.00965,107.46,True
'2018-03-07T11:08:00',1.00943,1.00946,1.00938,1.00946,93.01,1.00963,1.00967,1.00958,1.00967,95.5,True
'2018-03-07T11:09:00',1.00949,1.00965,1.00949,1.00953,172.75,1.0097,1.00986,1.0097,1.00974,138.96,False
'2018-03-07T11:10:00',1.00951,1.00961,1.0095,1.00953,126.41,1.00973,1.00982,1.00971,1.00974,116.3,True
'2018-03-07T11:11:00',1.00953,1.00958,1.0095,1.00957,115.78,1.00974,1.0098,1.00971,1.00978,112.92,False
'2018-03-07T11:12:00',1.00959,1.0096,1.0095,1.00957,117.0,1.0098,1.0098,1.00971,1.00978,111.03,False
'2018-03-07T11:13:00',1.00957,1.00961,1.00953,1.00956,108.52,1.00978,1.00983,1.00975,1.00978,122.49,True
'2018-03-07T11:14:00',1.00957,1.00965,1.00955,1.00957,110.65,1.00978,1.00985,1.00974,1.00979,128.27,False
'2018-03-07T11:15:00',1.00958,1.00958,1.00928,1.00932,159.05,1.00981,1.00981,1.00949,1.00953,147.78,True
'2018-03-07T11:16:00',1.00931,1.00942,1.00927,1.00938,182.95,1.00952,1.00963,1.00948,1.00961,175.91,True
'2018-03-07T11:17:00',1.00938,1.00953,1.00938,1.00944,137.64,1.0096,1.00974,1.00959,1.00965,137.6,True
'2018-03-07T11:18:00',1.00946,1.00968,1.00946,1.00951,126.36,1.00966,1.00989,1.00966,1.00973,121.92,False
'2018-03-07T11:19:00',1.00951,1.00951,1.0093,1.00942,105.44,1.00973,1.00973,1.00952,1.00962,96.41,True
'2018-03-07T11:20:00',1.00942,1.00956,1.00942,1.00955,172.17,1.00962,1.00977,1.00962,1.00975,147.49,True
'2018-03-07T11:21:00',1.00954,1.00963,1.00951,1.00963,101.3,1.00976,1.00984,1.00971,1.00984,103.31,False
'2018-03-07T11:22:00',1.00966,1.0097,1.00956,1.00959,78.53,1.00984,1.00988,1.00975,1.00981,87.24,True
'2018-03-07T11:23:00',1.00958,1.00967,1.00957,1.00966,82.63,1.00981,1.00989,1.00978,1.00988,81.8,False
'2018-03-07T11:24:00',1.00966,1.00967,1.00961,1.00966,55.24,1.00989,1.0099,1.00983,1.00987,50.06,False
'2018-03-07T11:25:00',1.00965,1.00975,1.00958,1.00958,76.56,1.00986,1.00996,1.00981,1.00981,78.0,True
'2018-03-07T11:26:00',1.00961,1.00971,1.00956,1.0096,128.71,1.00979,1.00993,1.00977,1.00981,107.27,True
'2018-03-07T11:27:00',1.0096,1.00968,1.00956,1.0096,85.63,1.00981,1.00987,1.00976,1.00984,83.88,False
'2018-03-07T11:28:00',1.00962,1.00965,1.00956,1.00961,94.05,1.00982,1.00987,1.00977,1.00982,88.52,True
'2018-03-07T11:29:00',1.00962,1.00966,1.00954,1.00964,122.11,1.00983,1.00988,1.00976,1.00986,130.29,True
'2018-03-07T11:30:00',1.00964,1.00984,1.00964,1.0098,120.08,1.00986,1.01005,1.00986,1.01001,134.63,False
'2018-03-07T11:31:00',1.00981,1.00986,1.00974,1.0098,98.87,1.01,1.01004,1.00993,1.00999,140.85,True
'2018-03-07T11:32:00',1.00981,1.00999,1.00977,1.00983,100.28,1.01001,1.01019,1.00998,1.01005,108.43,False
'2018-03-07T11:33:00',1.00985,1.00986,1.0097,1.00981,185.15,1.01006,1.01006,1.00987,1.01002,187.89,True
'2018-03-07T11:34:00',1.00982,1.00994,1.00975,1.00986,97.16,1.01002,1.01014,1.00996,1.01008,116.89,False
'2018-03-07T11:35:00',1.0099,1.00991,1.00968,1.00973,124.49,1.01013,1.01013,1.00989,1.00995,112.25,True
'2018-03-07T11:36:00',1.00977,1.00984,1.00965,1.00984,113.48,1.00998,1.01003,1.00987,1.01003,133.88,True
'2018-03-07T11:37:00',1.00984,1.00997,1.00979,1.00995,99.65,1.01004,1.01014,1.00999,1.01012,150.98,True
'2018-03-07T11:38:00',1.00994,1.01007,1.00988,1.01002,103.71,1.01009,1.01024,1.01005,1.01023,159.2,False
'2018-03-07T11:39:00',1.01002,1.01011,1.01,1.01001,115.16,1.01021,1.01031,1.0102,1.01023,133.22,True
'2018-03-07T11:40:00',1.01001,1.01022,1.01001,1.01019,125.91,1.01023,1.01042,1.01023,1.01039,102.97,True
'2018-03-07T11:41:00',1.01022,1.01029,1.01018,1.01025,145.7,1.0104,1.01049,1.01038,1.01046,134.63,False
'2018-03-07T11:42:00',1.01026,1.0103,1.01017,1.01021,138.71,1.01046,1.0105,1.01037,1.01043,119.38,False
'2018-03-07T11:43:00',1.0102,1.01023,1.01008,1.01021,110.67,1.01044,1.01044,1.01029,1.01042,114.89,True
'2018-03-07T11:44:00',1.0102,1.01028,1.01017,1.01024,116.16,1.01041,1.01049,1.01039,1.01046,126.15,False
'2018-03-07T11:45:00',1.01024,1.01027,1.0102,1.01021,102.48,1.01046,1.01049,1.01041,1.01042,109.79,False
'2018-03-07T11:46:00',1.0102,1.01024,1.01015,1.01017,99.49,1.01043,1.01045,1.01032,1.01035,113.39,False
'2018-03-07T11:47:00',1.01017,1.01029,1.01016,1.01016,192.39,1.01036,1.0105,1.01035,1.01037,179.7,True
'2018-03-07T11:48:00',1.01014,1.01032,1.01014,1.01032,132.92,1.01036,1.01052,1.01034,1.01052,122.43,False
'2018-03-07T11:49:00',1.01033,1.01037,1.0102,1.01029,109.33,1.01052,1.01055,1.01037,1.01048,99.41,False
'2018-03-07T11:50:00',1.0103,1.01038,1.01019,1.01025,129.54,1.01046,1.01055,1.01036,1.01045,125.78,False
'2018-03-07T11:51:00',1.01026,1.01029,1.0102,1.01022,89.91,1.01044,1.01046,1.01037,1.0104,94.62,True
'2018-03-07T11:52:00',1.01023,1.01031,1.0102,1.01031,112.39,1.0104,1.01049,1.01037,1.01049,97.66,False
'2018-03-07T11:53:00',1.01029,1.01031,1.01016,1.01016,71.76,1.01048,1.01053,1.01036,1.01038,74.53,True
'2018-03-07T11:54:00',1.01017,1.01026,1.01017,1.01021,103.48,1.01038,1.01048,1.01038,1.01044,92.49,True
'2018-03-07T11:55:00',1.01022,1.01035,1.0102,1.01032,126.95,1.01043,1.01058,1.01041,1.01053,133.5,True
'2018-03-07T11:56:00',1.01032,1.01042,1.01032,1.01037,102.64,1.01053,1.01065,1.01053,1.01058,90.65,True
'2018-03-07T11:57:00',1.01039,1.01047,1.01034,1.01041,125.51,1.01059,1.01068,1.01056,1.01063,128.19,False
'2018-03-07T11:58:00',1.01041,1.01042,1.01032,1.01035,95.55,1.01063,1.01064,1.01054,1.01056,89.65,False
'2018-03-07T11:59:00',1.01034,1.01043,1.01027,1.01033,122.15,1.01057,1.01064,1.01048,1.01054,113.18,True
'2018-03-07T12:00:00',1.01033,1.01048,1.0103,1.01045,135.26,1.01054,1.01069,1.01051,1.01066,134.71,False
'2018-03-07T12:01:00',1.01046,1.01048,1.01029,1.01034,149.22,1.01066,1.01068,1.01049,1.01054,117.64,False
'2018-03-07T12:02:00',1.01033,1.01041,1.01028,1.01028,124.61,1.01054,1.01062,1.01049,1.0105,108.55,False
'2018-03-07T12:03:00',1.01027,1.01031,1.01013,1.01016,173.75,1.01048,1.01052,1.01034,1.01038,139.25,True
'2018-03-07T12:04:00',1.01015,1.01028,1.01015,1.01022,110.59,1.01036,1.01049,1.01036,1.01042,102.15,True
'2018-03-07T12:05:00',1.01019,1.01031,1.01013,1.0103,110.73,1.01039,1.01055,1.01033,1.01053,97.76,True
'2018-03-07T12:06:00',1.01033,1.0105,1.0103,1.0104,137.56,1.01055,1.01072,1.0105,1.01061,158.2,False
'2018-03-07T12:07:00',1.0104,1.01047,1.01021,1.01027,111.31,1.01062,1.01068,1.01039,1.01049,90.28,False
'2018-03-07T12:08:00',1.01029,1.01032,1.01016,1.01017,53.17,1.0105,1.01054,1.01037,1.01039,54.35,True
'2018-03-07T12:09:00',1.01017,1.01021,1.01009,1.01018,134.73,1.01039,1.01042,1.01028,1.01038,127.49,True
'2018-03-07T12:10:00',1.01018,1.01032,1.01013,1.01026,177.5,1.0104,1.01052,1.01031,1.01048,165.05,True
'2018-03-07T12:11:00',1.01025,1.01037,1.01025,1.01036,134.33,1.01049,1.01059,1.01046,1.01058,141.86,False
'2018-03-07T12:12:00',1.01035,1.01044,1.01032,1.01032,119.38,1.01055,1.01067,1.01053,1.01055,111.89,False
'2018-03-07T12:13:00',1.01033,1.0104,1.0101,1.01017,91.7,1.01054,1.0106,1.01032,1.01036,85.33,False
'2018-03-07T12:14:00',1.01015,1.01017,1.01003,1.01011,125.4,1.01036,1.01038,1.01021,1.01033,110.26,False
'2018-03-07T12:15:00',1.01012,1.01012,1.00998,1.01001,138.22,1.01033,1.01033,1.01017,1.01024,117.14,False
'2018-03-07T12:16:00',1.01,1.01009,1.00994,1.00995,148.18,1.01022,1.01029,1.01016,1.01016,127.13,False
'2018-03-07T12:17:00',1.00993,1.00995,1.00988,1.0099,67.56,1.01016,1.01017,1.0101,1.01013,57.93,True
'2018-03-07T12:18:00',1.0099,1.00997,1.00988,1.00995,86.42,1.01013,1.01019,1.01006,1.01017,72.96,True
'2018-03-07T12:19:00',1.00994,1.01007,1.00985,1.01004,70.12,1.01017,1.01029,1.01007,1.01027,83.85,False
'2018-03-07T12:20:00',1.01002,1.01006,1.00994,1.00995,81.94,1.01025,1.01028,1.01016,1.01016,86.83,True
'2018-03-07T12:21:00',1.00998,1.01001,1.00985,1.00995,87.63,1.01017,1.0102,1.01006,1.01017,84.85,False
'2018-03-07T12:22:00',1.00995,1.01006,1.0097,1.00978,156.48,1.01017,1.01027,1.00991,1.01,153.01,True
'2018-03-07T12:23:00',1.00979,1.00987,1.00975,1.00983,87.05,1.01,1.0101,1.00996,1.01004,90.79,True
'2018-03-07T12:24:00',1.00981,1.00992,1.00981,1.00988,125.25,1.01003,1.01013,1.01003,1.01008,107.01,False
'2018-03-07T12:25:00',1.00989,1.0099,1.00974,1.00985,120.37,1.01008,1.01012,1.00993,1.01006,91.35,True
'2018-03-07T12:26:00',1.00986,1.00996,1.00985,1.00996,70.37,1.01006,1.01018,1.01006,1.01015,52.56,False
'2018-03-07T12:27:00',1.00993,1.00998,1.00982,1.00996,99.47,1.01016,1.01019,1.01004,1.01014,102.73,False
'2018-03-07T12:28:00',1.00996,1.00996,1.00981,1.00985,110.54,1.01016,1.01017,1.01002,1.01005,96.26,True
'2018-03-07T12:29:00',1.00987,1.00991,1.00982,1.0099,81.69,1.01004,1.01013,1.01002,1.01011,83.89,False
'2018-03-07T12:30:00',1.00992,1.00995,1.00986,1.00989,48.97,1.01013,1.01016,1.01009,1.0101,53.17,True
'2018-03-07T12:31:00',1.00988,1.00998,1.00985,1.00994,90.18,1.01009,1.01019,1.01006,1.01016,99.34,False
'2018-03-07T12:32:00',1.00994,1.00995,1.00963,1.00965,130.22,1.01016,1.01016,1.00985,1.00986,141.8,True
'2018-03-07T12:33:00',1.00967,1.00974,1.00958,1.00974,88.99,1.00987,1.00997,1.00979,1.00995,84.68,True
'2018-03-07T12:34:00',1.00975,1.00983,1.00971,1.00981,89.28,1.00996,1.01005,1.00992,1.00999,83.76,False
'2018-03-07T12:35:00',1.00981,1.00985,1.00972,1.00978,90.48,1.01,1.01005,1.00991,1.00999,88.58,True
'2018-03-07T12:36:00',1.00975,1.00994,1.00975,1.00991,94.77,1.00999,1.01016,1.00997,1.01013,91.9,True
'2018-03-07T12:37:00',1.0099,1.01015,1.0099,1.01015,67.25,1.01014,1.01034,1.01014,1.01034,62.33,True
'2018-03-07T12:38:00',1.01014,1.01019,1.01007,1.01019,100.27,1.01035,1.0104,1.01027,1.01038,110.26,True
'2018-03-07T12:39:00',1.01018,1.01029,1.01015,1.01024,100.08,1.01038,1.0105,1.01035,1.01045,107.42,True
'2018-03-07T12:40:00',1.01023,1.01026,1.01015,1.01025,114.86,1.01045,1.01048,1.01037,1.01047,113.23,True
'2018-03-07T12:41:00',1.01028,1.01031,1.01021,1.01031,88.72,1.01048,1.01054,1.01042,1.01054,82.77,False
'2018-03-07T12:42:00',1.01034,1.01034,1.01003,1.0101,89.64,1.01055,1.01055,1.01026,1.01031,93.04,False
'2018-03-07T12:43:00',1.0101,1.0101,1.00993,1.00998,152.88,1.0103,1.0103,1.01015,1.01018,165.61,True
'2018-03-07T12:44:00',1.00998,1.01009,1.00995,1.01006,111.82,1.0102,1.01031,1.01017,1.01027,114.43,True
'2018-03-07T12:45:00',1.01004,1.01019,1.00998,1.01012,142.21,1.01026,1.01038,1.01019,1.01031,144.86,False
'2018-03-07T12:46:00',1.01011,1.01015,1.00992,1.00999,124.23,1.01033,1.01036,1.01013,1.01021,126.1,True
'2018-03-07T12:47:00',1.00999,1.01011,1.00997,1.01003,81.67,1.01021,1.01032,1.01019,1.01026,85.22,False
'2018-03-07T12:48:00',1.01003,1.01015,1.01003,1.01003,88.6,1.01026,1.01036,1.01025,1.01025,95.19,True
'2018-03-07T12:49:00',1.01004,1.01009,1.0099,1.01006,141.94,1.01025,1.01028,1.0101,1.01023,147.23,True
'2018-03-07T12:50:00',1.01008,1.01031,1.01006,1.01025,93.24,1.01025,1.01047,1.01024,1.01047,144.41,False
'2018-03-07T12:51:00',1.01024,1.01028,1.01015,1.01017,96.61,1.01046,1.01047,1.01036,1.01039,109.28,False
'2018-03-07T12:52:00',1.01019,1.01019,1.01006,1.01006,105.7,1.0104,1.0104,1.01026,1.01028,95.79,False
'2018-03-07T12:53:00',1.01006,1.01006,1.00983,1.00993,125.73,1.01028,1.01028,1.01005,1.01015,127.74,False
'2018-03-07T12:54:00',1.00993,1.00995,1.00983,1.00984,71.33,1.01014,1.01017,1.01004,1.01005,74.2,False
'2018-03-07T12:55:00',1.00986,1.00995,1.00976,1.00981,98.67,1.01006,1.01016,1.00997,1.01,120.0,True
'2018-03-07T12:56:00',1.00982,1.00991,1.00974,1.00984,111.11,1.01001,1.01011,1.00995,1.01001,135.71,False
'2018-03-07T12:57:00',1.00984,1.01001,1.00974,1.00982,165.29,1.01005,1.01021,1.00995,1.01002,173.37,True
'2018-03-07T12:58:00',1.00984,1.00989,1.00979,1.00984,93.23,1.01005,1.01011,1.00998,1.01002,95.43,False
'2018-03-07T12:59:00',1.00984,1.00987,1.00976,1.00981,102.09,1.01003,1.01007,1.00998,1.01,107.12,False
'2018-03-07T13:00:00',1.00978,1.00988,1.00962,1.00969,211.38,1.00998,1.01008,1.00983,1.0099,193.04,False
'2018-03-07T13:01:00',1.00972,1.00978,1.00957,1.00959,161.78,1.00993,1.00998,1.00979,1.0098,153.33,True
'2018-03-07T13:02:00',1.00963,1.0097,1.00953,1.0096,117.44,1.0098,1.0099,1.00974,1.00981,114.73,False
'2018-03-07T13:03:00',1.00964,1.00967,1.00942,1.00943,116.57,1.00985,1.00987,1.00963,1.00963,115.12,True
'2018-03-07T13:04:00',1.00942,1.00949,1.00938,1.00947,122.25,1.00963,1.00972,1.00959,1.00968,107.58,True
'2018-03-07T13:05:00',1.00948,1.00969,1.00945,1.00954,142.47,1.00969,1.00989,1.00966,1.00971,139.45,False
'2018-03-07T13:06:00',1.00952,1.00954,1.0094,1.00941,91.05,1.00971,1.00973,1.00961,1.00962,99.47,True
'2018-03-07T13:07:00',1.00941,1.00947,1.00939,1.00946,90.7,1.00963,1.00969,1.00954,1.00967,80.54,True
'2018-03-07T13:08:00',1.00947,1.00957,1.00946,1.00954,113.61,1.00967,1.00979,1.00966,1.00974,117.16,False
'2018-03-07T13:09:00',1.00953,1.00956,1.00944,1.00946,95.14,1.00974,1.00979,1.00965,1.00968,88.05,True
'2018-03-07T13:10:00',1.00944,1.00954,1.00938,1.00951,105.65,1.00965,1.00975,1.00959,1.00971,99.86,True
'2018-03-07T13:11:00',1.00956,1.0097,1.00954,1.00965,131.42,1.00974,1.00989,1.00974,1.00985,141.34,True
'2018-03-07T13:12:00',1.00964,1.00981,1.00964,1.00979,122.76,1.00987,1.01001,1.00985,1.01,112.75,False
'2018-03-07T13:13:00',1.00981,1.00985,1.00972,1.00973,104.12,1.01002,1.01008,1.00992,1.00992,79.19,False
'2018-03-07T13:14:00',1.00976,1.00979,1.00965,1.0097,146.48,1.00993,1.00998,1.00981,1.00989,119.58,False
'2018-03-07T13:15:00',1.00967,1.00973,1.0095,1.00967,127.56,1.00988,1.00993,1.0097,1.00987,109.93,True
'2018-03-07T13:16:00',1.00967,1.00978,1.00966,1.00973,92.2,1.00987,1.00998,1.00987,1.00993,74.85,True
'2018-03-07T13:17:00',1.00973,1.00979,1.00968,1.00973,75.06,1.00992,1.00998,1.00989,1.00994,77.62,True
'2018-03-07T13:18:00',1.00974,1.00988,1.00974,1.00987,94.8,1.00995,1.01008,1.00995,1.01003,91.62,False
'2018-03-07T13:19:00',1.00987,1.00987,1.00968,1.00977,139.36,1.01005,1.01005,1.00988,1.00997,136.46,True
'2018-03-07T13:20:00',1.0098,1.01014,1.0098,1.01002,109.78,1.00999,1.01034,1.00999,1.01022,94.38,False
'2018-03-07T13:21:00',1.01002,1.01007,1.00995,1.00999,119.75,1.01021,1.01027,1.01015,1.01019,105.71,True
'2018-03-07T13:22:00',1.00998,1.01019,1.00998,1.0101,99.88,1.01019,1.01037,1.01018,1.01031,98.42,False
'2018-03-07T13:23:00',1.0101,1.01013,1.00998,1.01007,96.99,1.01029,1.01035,1.01018,1.01028,111.61,False
'2018-03-07T13:24:00',1.01005,1.01012,1.01002,1.01004,74.99,1.01026,1.01033,1.01021,1.01025,77.5,True
'2018-03-07T13:25:00',1.01004,1.01013,1.01,1.0101,62.32,1.01025,1.01034,1.01021,1.01031,53.23,False
'2018-03-07T13:26:00',1.01008,1.01008,1.00992,1.00997,93.5,1.0103,1.0103,1.01013,1.01018,83.72,True
'2018-03-07T13:27:00',1.00998,1.01005,1.00996,1.01005,110.62,1.01019,1.01027,1.01016,1.01027,98.01,False
'2018-03-07T13:28:00',1.01007,1.01011,1.01001,1.01002,107.0,1.01028,1.01031,1.01023,1.01023,89.69,True
'2018-03-07T13:29:00',1.01002,1.01025,1.01,1.01025,169.06,1.01023,1.01045,1.01021,1.01044,169.09,False
'2018-03-07T13:30:00',1.01028,1.01029,1.0101,1.01019,93.82,1.01044,1.01046,1.01029,1.01039,95.61,False
'2018-03-07T13:31:00',1.01019,1.01025,1.01008,1.0101,104.77,1.01039,1.01042,1.01025,1.01025,119.89,True
'2018-03-07T13:32:00',1.0101,1.01028,1.01006,1.01019,116.38,1.01029,1.01048,1.01022,1.0104,125.79,False
'2018-03-07T13:33:00',1.01019,1.0102,1.01002,1.01007,191.7,1.01039,1.01039,1.01024,1.01028,167.1,False
'2018-03-07T13:34:00',1.01007,1.01009,1.00996,1.00999,103.48,1.01025,1.01029,1.01012,1.01019,119.15,True
'2018-03-07T13:35:00',1.00998,1.01018,1.00998,1.01016,119.03,1.01019,1.01035,1.01016,1.01034,113.39,False
'2018-03-07T13:36:00',1.01013,1.01021,1.0101,1.01011,98.57,1.01034,1.01042,1.0103,1.01033,111.8,True
'2018-03-07T13:37:00',1.0101,1.01037,1.0101,1.01036,130.65,1.0103,1.01057,1.0103,1.01055,144.22,False
'2018-03-07T13:38:00',1.01035,1.01037,1.01023,1.01026,89.66,1.01054,1.01058,1.01044,1.01048,87.17,False
'2018-03-07T13:39:00',1.01027,1.01028,1.01012,1.01018,70.92,1.01048,1.01048,1.01024,1.01028,49.5,False
'2018-03-07T13:40:00',1.01017,1.01022,1.01004,1.01012,134.16,1.01027,1.01032,1.01013,1.01032,96.85,True
'2018-03-07T13:41:00',1.01011,1.01033,1.01011,1.01028,94.16,1.01033,1.01052,1.01033,1.01046,115.0,False
'2018-03-07T13:42:00',1.01031,1.01036,1.00991,1.00994,175.97,1.0105,1.01058,1.01008,1.01013,223.34,True
'2018-03-07T13:43:00',1.00997,1.01006,1.00993,1.00998,157.55,1.01014,1.0102,1.01009,1.01019,169.23,False
'2018-03-07T13:44:00',1.00999,1.01,1.00991,1.00992,70.64,1.0102,1.0102,1.01012,1.01013,80.72,True
'2018-03-07T13:45:00',1.00992,1.01002,1.0099,1.00999,108.28,1.01013,1.01023,1.0101,1.01018,85.92,True
'2018-03-07T13:46:00',1.00997,1.01002,1.0099,1.01002,80.8,1.01017,1.0102,1.0101,1.01019,80.71,True
'2018-03-07T13:47:00',1.01,1.01017,1.01,1.01014,101.6,1.01019,1.01039,1.01017,1.01035,99.41,True
'2018-03-07T13:48:00',1.01016,1.01024,1.01014,1.01022,110.37,1.01037,1.01045,1.01036,1.0104,109.25,False
'2018-03-07T13:49:00',1.0102,1.01025,1.01011,1.01012,102.27,1.01041,1.01045,1.0103,1.01031,89.68,False
'2018-03-07T13:50:00',1.01012,1.01012,1.0099,1.00992,117.5,1.0103,1.0103,1.01009,1.01012,80.1,False
'2018-03-07T13:51:00',1.00991,1.00993,1.00972,1.00981,106.33,1.01011,1.01014,1.00988,1.00999,77.69,True
'2018-03-07T13:52:00',1.00981,1.01013,1.00981,1.01001,145.79,1.00998,1.01031,1.00998,1.0102,152.51,True
'2018-03-07T13:53:00',1.01001,1.01008,1.01,1.01001,92.64,1.0102,1.01029,1.0102,1.01021,99.41,False
'2018-03-07T13:54:00',1.01,1.01001,1.00986,1.00987,87.35,1.01021,1.01022,1.01007,1.01007,81.86,True
'2018-03-07T13:55:00',1.00985,1.01002,1.00983,1.00992,117.74,1.01005,1.01022,1.01004,1.01014,125.15,False
'2018-03-07T13:56:00',1.00992,1.00996,1.00961,1.00969,166.02,1.01014,1.01015,1.00983,1.00989,148.94,False
'2018-03-07T13:57:00',1.00968,1.00973,1.00944,1.00945,137.95,1.00989,1.00992,1.00962,1.00965,135.48,False
'2018-03-07T13:58:00',1.00944,1.00952,1.00943,1.00944,108.11,1.00966,1.00972,1.00963,1.00965,109.65,True
'2018-03-07T13:59:00',1.00943,1.00948,1.00939,1.00945,117.29,1.00961,1.00967,1.00957,1.00965,130.13,True
'2018-03-07T14:00:00',1.00946,1.00976,1.00946,1.00966,122.93,1.00965,1.00996,1.00965,1.00986,123.78,False
'2018-03-07T14:01:00',1.00967,1.00976,1.00962,1.00965,101.58,1.00988,1.00997,1.00982,1.00985,97.6,False
'2018-03-07T14:02:00',1.00964,1.00973,1.00954,1.00964,133.7,1.00986,1.00991,1.00976,1.00984,112.21,False
'2018-03-07T14:03:00',1.00964,1.00968,1.00954,1.00955,125.13,1.00985,1.00989,1.00974,1.00974,131.55,False
'2018-03-07T14:04:00',1.00955,1.00958,1.00945,1.00945,124.26,1.00974,1.00979,1.00965,1.00967,102.16,False
'2018-03-07T14:05:00',1.00945,1.00951,1.00935,1.00938,115.06,1.00966,1.00972,1.00955,1.00958,106.35,False
'2018-03-07T14:06:00',1.00937,1.00941,1.00924,1.00924,75.44,1.00958,1.00962,1.00945,1.00945,70.84,False
'2018-03-07T14:07:00',1.00924,1.0093,1.00889,1.00924,133.93,1.00946,1.0095,1.00908,1.0094,133.8,True
'2018-03-07T14:08:00',1.0093,1.00983,1.0093,1.00973,134.33,1.0094,1.01001,1.0094,1.00993,140.41,False
'2018-03-07T14:09:00',1.00973,1.00973,1.0094,1.00942,165.59,1.00992,1.00992,1.00961,1.00963,156.66,False
'2018-03-07T14:10:00',1.00942,1.00942,1.00923,1.00924,143.03,1.00963,1.00963,1.00943,1.00947,115.43,False
'2018-03-07T14:11:00',1.00924,1.00941,1.00918,1.00923,135.18,1.00946,1.0096,1.00936,1.00942,106.55,False
'2018-03-07T14:12:00',1.00921,1.00924,1.00911,1.00915,86.07,1.00942,1.00943,1.00933,1.00936,86.64,True
'2018-03-07T14:13:00',1.00914,1.00922,1.00909,1.00922,85.27,1.00936,1.00942,1.0093,1.00942,87.46,True
'2018-03-07T14:14:00',1.00921,1.00949,1.00912,1.00912,195.71,1.00941,1.00971,1.00938,1.00968,202.04,False
'2018-03-07T14:15:00',1.00912,1.00933,1.00903,1.00906,186.65,1.00968,1.00975,1.00921,1.00927,162.24,False
'2018-03-07T14:16:00',1.00906,1.00917,1.00888,1.009,206.37,1.00928,1.00938,1.0091,1.00921,193.8,False
'2018-03-07T14:17:00',1.00899,1.009,1.0088,1.00888,170.29,1.00919,1.00919,1.00899,1.00908,154.73,False
'2018-03-07T14:18:00',1.00888,1.00889,1.00873,1.00878,181.75,1.00908,1.00908,1.0089,1.00899,171.68,False
'2018-03-07T14:19:00',1.00877,1.00894,1.00863,1.00863,233.17,1.009,1.00914,1.00882,1.00882,197.04,False
'2018-03-07T14:20:00',1.0087,1.00877,1.00833,1.00838,219.55,1.00884,1.00894,1.00851,1.00855,191.99,True
'2018-03-07T14:21:00',1.00836,1.00853,1.0083,1.0084,246.6,1.00854,1.00872,1.0085,1.00861,231.95,True
'2018-03-07T14:22:00',1.0084,1.00863,1.00834,1.00842,191.55,1.00861,1.00884,1.00854,1.00862,180.08,True
'2018-03-07T14:23:00',1.0084,1.00866,1.00837,1.00863,173.78,1.00861,1.00884,1.00858,1.00882,203.85,False
'2018-03-07T14:24:00',1.00863,1.00872,1.00837,1.0086,214.33,1.00882,1.00893,1.00853,1.00881,248.25,False
'2018-03-07T14:25:00',1.00861,1.00861,1.00832,1.00837,163.22,1.00878,1.0088,1.00851,1.00852,189.87,False
'2018-03-07T14:26:00',1.00837,1.00845,1.00817,1.00821,143.01,1.00854,1.00864,1.00836,1.0084,165.09,False
'2018-03-07T14:27:00',1.00822,1.00827,1.00807,1.00819,140.59,1.00842,1.00846,1.00828,1.00839,156.49,True
'2018-03-07T14:28:00',1.00818,1.00851,1.00816,1.00845,182.63,1.00838,1.00874,1.00837,1.00867,172.49,False
'2018-03-07T14:29:00',1.00843,1.00859,1.00799,1.0081,187.72,1.00866,1.00911,1.00828,1.00911,187.54,False
'2018-03-07T14:30:00',1.0081,1.00818,1.00788,1.008,204.62,1.0091,1.00912,1.00813,1.0082,184.76,True
'2018-03-07T14:31:00',1.00803,1.00823,1.00774,1.00809,255.16,1.00822,1.00845,1.00794,1.00829,268.16,True
'2018-03-07T14:32:00',1.00807,1.00824,1.00794,1.00812,161.16,1.00826,1.00845,1.00815,1.00835,176.49,True
'2018-03-07T14:33:00',1.00814,1.00849,1.00808,1.00835,157.14,1.00835,1.00868,1.00829,1.00856,173.95,False
'2018-03-07T14:34:00',1.00835,1.00835,1.00799,1.00803,203.6,1.00854,1.00855,1.00819,1.00826,186.98,True
'2018-03-07T14:35:00',1.00805,1.00827,1.00801,1.00827,217.79,1.00825,1.00847,1.00823,1.00847,204.29,True
'2018-03-07T14:36:00',1.00828,1.0084,1.00811,1.00837,175.54,1.00848,1.00858,1.00831,1.00854,173.57,False
'2018-03-07T14:37:00',1.00835,1.00842,1.00822,1.00828,130.84,1.00855,1.00862,1.00841,1.00849,124.32,False
'2018-03-07T14:38:00',1.00828,1.00838,1.00813,1.00816,164.04,1.00849,1.0086,1.00833,1.00838,172.06,True
'2018-03-07T14:39:00',1.00814,1.00839,1.00803,1.00826,206.56,1.00837,1.0086,1.00824,1.00847,212.72,True
'2018-03-07T14:40:00',1.00825,1.00831,1.00802,1.0083,153.22,1.00848,1.00851,1.00823,1.00849,156.25,True
'2018-03-07T14:41:00',1.0083,1.00854,1.00816,1.00853,185.81,1.0085,1.00876,1.00836,1.00874,172.04,True
'2018-03-07T14:42:00',1.00855,1.0087,1.00848,1.00857,152.07,1.00875,1.0089,1.00869,1.00877,146.93,False
'2018-03-07T14:43:00',1.00857,1.00857,1.00834,1.00841,190.73,1.00869,1.00871,1.00852,1.00861,141.11,False
'2018-03-07T14:44:00',1.00842,1.0085,1.00825,1.00838,161.51,1.00861,1.00868,1.00841,1.00859,130.81,False
'2018-03-07T14:45:00',1.00838,1.00845,1.00826,1.00827,139.14,1.00859,1.00865,1.00846,1.00849,120.15,True
'2018-03-07T14:46:00',1.00827,1.00858,1.00818,1.00843,216.5,1.00846,1.00879,1.00837,1.00858,199.34,False
'2018-03-07T14:47:00',1.00844,1.00851,1.00827,1.0083,192.26,1.00858,1.00871,1.00844,1.00848,142.16,False
'2018-03-07T14:48:00',1.00829,1.00831,1.00809,1.00813,181.67,1.00848,1.00851,1.00829,1.00834,124.89,True
'2018-03-07T14:49:00',1.00814,1.00829,1.00813,1.00827,193.71,1.00834,1.00851,1.00833,1.00847,179.33,False
'2018-03-07T14:50:00',1.00832,1.00834,1.00814,1.0082,141.98,1.00852,1.00853,1.00834,1.0084,128.97,False
'2018-03-07T14:51:00',1.00821,1.00821,1.00812,1.00812,79.59,1.0084,1.00843,1.0083,1.0083,81.91,True
'2018-03-07T14:52:00',1.00812,1.00834,1.00812,1.00822,103.04,1.00832,1.00854,1.00832,1.00843,106.51,True
'2018-03-07T14:53:00',1.00821,1.00828,1.00814,1.00827,111.57,1.00841,1.00849,1.00835,1.00847,99.31,True
'2018-03-07T14:54:00',1.00827,1.0084,1.00821,1.00828,174.78,1.00845,1.0086,1.00841,1.00849,156.35,True
'2018-03-07T14:55:00',1.0083,1.00857,1.00829,1.00852,142.64,1.00849,1.00877,1.00849,1.00872,131.47,False
'2018-03-07T14:56:00',1.00852,1.00858,1.00838,1.00838,161.34,1.0087,1.00879,1.00859,1.00859,139.7,True
'2018-03-07T14:57:00',1.00841,1.00849,1.00837,1.00848,156.17,1.00861,1.0087,1.00857,1.0087,135.06,False
'2018-03-07T14:58:00',1.00847,1.00852,1.00836,1.00843,133.69,1.00868,1.00874,1.00857,1.00864,113.38,True
'2018-03-07T14:59:00',1.00845,1.00856,1.00844,1.00851,86.18,1.00866,1.00874,1.00864,1.00872,75.92,True
'2018-03-07T15:00:00',1.00852,1.00869,1.00848,1.00869,150.07,1.00872,1.0089,1.0087,1.00888,148.05,True
'2018-03-07T15:01:00',1.00867,1.00885,1.00866,1.00884,118.4,1.00889,1.00907,1.00885,1.00906,134.65,False
'2018-03-07T15:02:00',1.00884,1.00892,1.00882,1.00884,91.98,1.00907,1.00912,1.00902,1.00906,104.49,True
'2018-03-07T15:03:00',1.00885,1.00894,1.00879,1.00892,155.6,1.00905,1.00914,1.00898,1.00912,152.68,False
'2018-03-07T15:04:00',1.00892,1.00897,1.0088,1.0089,151.76,1.00912,1.00918,1.00899,1.0091,150.77,True
'2018-03-07T15:05:00',1.0089,1.00905,1.00888,1.00904,79.46,1.0091,1.00926,1.00909,1.00926,77.49,True
'2018-03-07T15:06:00',1.00903,1.00928,1.009,1.00918,129.1,1.00921,1.00945,1.00921,1.0094,129.93,False
'2018-03-07T15:07:00',1.00918,1.00925,1.00894,1.00896,124.55,1.00939,1.00946,1.00914,1.00917,120.95,True
'2018-03-07T15:08:00',1.00896,1.00906,1.00887,1.009,108.85,1.00914,1.00927,1.00908,1.00922,119.23,True
'2018-03-07T15:09:00',1.009,1.00925,1.009,1.00925,106.1,1.00921,1.00947,1.0092,1.00947,116.82,True
'2018-03-07T15:10:00',1.00927,1.00943,1.00924,1.00936,136.16,1.00948,1.00964,1.00945,1.00957,127.18,False
'2018-03-07T15:11:00',1.00936,1.00943,1.00921,1.00924,108.66,1.00955,1.00965,1.00939,1.00945,102.43,True
'2018-03-07T15:12:00',1.00924,1.00944,1.00918,1.0094,112.9,1.00945,1.00964,1.00939,1.00959,107.44,True
'2018-03-07T15:13:00',1.0094,1.00953,1.0094,1.00943,95.68,1.00959,1.00974,1.00959,1.0096,93.68,True
'2018-03-07T15:14:00',1.00939,1.00962,1.00939,1.0096,93.66,1.0096,1.00979,1.00959,1.00977,106.09,False
'2018-03-07T15:15:00',1.00959,1.00965,1.00952,1.00955,71.69,1.00977,1.00984,1.00973,1.00976,77.26,True
'2018-03-07T15:16:00',1.00957,1.0097,1.00954,1.00967,61.9,1.00977,1.00989,1.00975,1.00987,65.83,True
'2018-03-07T15:17:00',1.00966,1.00974,1.00966,1.00968,107.31,1.00987,1.00994,1.00986,1.00989,111.49,True
'2018-03-07T15:18:00',1.00968,1.00987,1.00962,1.00987,56.59,1.00988,1.01005,1.00983,1.01004,59.68,False
'2018-03-07T15:19:00',1.00985,1.00985,1.00966,1.00979,96.03,1.01006,1.01006,1.00986,1.00998,121.05,True
'2018-03-07T15:20:00',1.00977,1.00984,1.00971,1.00983,72.8,1.00998,1.01005,1.0099,1.01005,87.47,False
'2018-03-07T15:21:00',1.00983,1.00988,1.00976,1.00981,88.34,1.01005,1.01007,1.00997,1.01002,87.49,False
'2018-03-07T15:22:00',1.00976,1.00979,1.00968,1.00977,81.97,1.00998,1.00999,1.00989,1.00996,79.2,True
'2018-03-07T15:23:00',1.00978,1.00991,1.00976,1.00987,122.4,1.00998,1.01012,1.00997,1.01007,112.13,False
'2018-03-07T15:24:00',1.00987,1.0099,1.00976,1.00979,203.16,1.01008,1.01011,1.00995,1.01002,161.66,False
'2018-03-07T15:25:00',1.0098,1.00983,1.00959,1.00968,183.95,1.00999,1.01003,1.00979,1.00988,171.68,False
'2018-03-07T15:26:00',1.00968,1.00972,1.00943,1.00947,164.76,1.00987,1.00993,1.00962,1.00965,130.53,False
'2018-03-07T15:27:00',1.00947,1.00954,1.00936,1.00939,112.46,1.00966,1.00973,1.00956,1.00958,92.03,True
'2018-03-07T15:28:00',1.00942,1.00966,1.00942,1.00962,121.24,1.0096,1.00984,1.0096,1.00978,106.44,False
'2018-03-07T15:29:00',1.00961,1.00966,1.00952,1.00958,110.04,1.00981,1.00988,1.00972,1.00979,90.08,True
'2018-03-07T15:30:00',1.00958,1.00983,1.00958,1.00963,159.28,1.00979,1.01,1.00978,1.00984,128.88,True
'2018-03-07T15:31:00',1.00965,1.00982,1.00965,1.00977,152.27,1.00986,1.01002,1.00986,1.00996,137.0,False
'2018-03-07T15:32:00',1.00979,1.00979,1.00941,1.0095,265.12,1.00996,1.00996,1.00962,1.00971,213.02,True
'2018-03-07T15:33:00',1.00952,1.00974,1.00946,1.0097,226.97,1.00972,1.00991,1.00966,1.0099,224.03,True
'2018-03-07T15:34:00',1.0097,1.00994,1.00965,1.00986,195.06,1.00991,1.01016,1.00987,1.01008,202.52,True
'2018-03-07T15:35:00',1.00983,1.01005,1.0098,1.01002,209.15,1.01004,1.01024,1.00999,1.01022,216.61,False
'2018-03-07T15:36:00',1.01002,1.01002,1.00983,1.00986,207.69,1.01022,1.01023,1.01001,1.01008,207.71,False
'2018-03-07T15:37:00',1.00986,1.01015,1.00963,1.00972,191.58,1.01007,1.01032,1.00984,1.00992,198.92,True
'2018-03-07T15:38:00',1.00971,1.00986,1.00965,1.00984,199.63,1.00989,1.01006,1.00982,1.01006,195.07,False
'2018-03-07T15:39:00',1.00985,1.00989,1.00969,1.00974,192.87,1.01006,1.0101,1.0099,1.00995,178.96,True
'2018-03-07T15:40:00',1.00974,1.01021,1.0097,1.01003,202.92,1.00994,1.01036,1.0099,1.01024,213.89,True
'2018-03-07T15:41:00',1.01003,1.01046,1.01002,1.01035,262.15,1.01021,1.01066,1.01021,1.01058,273.83,True
'2018-03-07T15:42:00',1.01041,1.01062,1.01036,1.0104,192.87,1.01062,1.01082,1.01055,1.01059,189.6,False
'2018-03-07T15:43:00',1.0104,1.01052,1.01026,1.01034,183.56,1.01057,1.01072,1.01046,1.01053,193.38,False
'2018-03-07T15:44:00',1.01033,1.01041,1.01025,1.01025,155.48,1.01051,1.01061,1.01045,1.01048,168.5,False
'2018-03-07T15:45:00',1.01023,1.01024,1.00998,1.01017,204.81,1.01046,1.01046,1.01018,1.01039,214.99,True
'2018-03-07T15:46:00',1.01015,1.01029,1.01008,1.01029,192.73,1.01038,1.0105,1.01028,1.0105,213.14,False
'2018-03-07T15:47:00',1.01029,1.0103,1.01011,1.01018,172.7,1.0105,1.01051,1.0103,1.01039,169.98,True
'2018-03-07T15:48:00',1.01019,1.01035,1.01014,1.01029,167.69,1.0104,1.01057,1.01035,1.0105,186.28,False
'2018-03-07T15:49:00',1.01029,1.01049,1.01026,1.01027,224.6,1.01051,1.01068,1.01039,1.01047,292.03,False
'2018-03-07T15:50:00',1.0103,1.01035,1.01016,1.01025,292.33,1.01048,1.01053,1.01034,1.01045,289.1,False
'2018-03-07T15:51:00',1.01023,1.01025,1.01002,1.01007,186.79,1.01044,1.01045,1.01021,1.01027,195.84,True
'2018-03-07T15:52:00',1.01006,1.01024,1.01002,1.01009,172.67,1.01027,1.01044,1.01023,1.0103,185.6,True
'2018-03-07T15:53:00',1.0101,1.01022,1.01002,1.01021,146.84,1.01027,1.01041,1.01025,1.01041,139.72,True
'2018-03-07T15:54:00',1.0102,1.01068,1.01018,1.01062,218.25,1.0104,1.01088,1.01039,1.01082,206.46,True
'2018-03-07T15:55:00',1.01065,1.01085,1.01059,1.01078,169.9,1.01085,1.01106,1.0108,1.01098,159.93,False
'2018-03-07T15:56:00',1.0108,1.01089,1.01058,1.0106,174.4,1.01099,1.0111,1.01078,1.01082,160.2,False
'2018-03-07T15:57:00',1.0106,1.01071,1.01052,1.01059,156.05,1.01081,1.01091,1.01073,1.0108,169.76,False
'2018-03-07T15:58:00',1.01063,1.01079,1.01047,1.01048,256.67,1.01079,1.01097,1.01068,1.01071,287.6,True
'2018-03-07T15:59:00',1.01051,1.01079,1.01028,1.0105,236.8,1.01072,1.01137,1.01051,1.01106,222.58,True
'2018-03-07T16:00:00',1.01053,1.0118,1.01005,1.01126,513.27,1.01123,1.01211,1.01039,1.01147,560.4,False
'2018-03-07T16:01:00',1.0112,1.01186,1.01075,1.01082,413.15,1.01141,1.01213,1.01096,1.01103,453.85,False
'2018-03-07T16:02:00',1.01082,1.01092,1.00987,1.01034,365.23,1.01103,1.01113,1.01004,1.01054,381.64,False
'2018-03-07T16:03:00',1.01033,1.01084,1.01023,1.01032,279.35,1.01053,1.01105,1.01046,1.01053,299.71,True
'2018-03-07T16:04:00',1.01031,1.0106,1.01023,1.01045,274.23,1.01054,1.01081,1.01044,1.01066,311.73,True
'2018-03-07T16:05:00',1.0105,1.01078,1.01026,1.01078,252.56,1.0107,1.01101,1.01046,1.01101,222.45,False
'2018-03-07T16:06:00',1.01079,1.0108,1.0105,1.01071,203.14,1.01099,1.01101,1.01073,1.01092,168.84,True
'2018-03-07T16:07:00',1.01071,1.01102,1.01071,1.01091,240.22,1.01092,1.01125,1.01092,1.01113,238.47,False
'2018-03-07T16:08:00',1.01094,1.01094,1.01036,1.0104,201.83,1.01111,1.01113,1.01055,1.01061,179.57,True
'2018-03-07T16:09:00',1.01042,1.01056,1.01038,1.01047,201.63,1.01061,1.01076,1.01059,1.0107,195.02,True
'2018-03-07T16:10:00',1.0105,1.0109,1.01047,1.01078,184.97,1.01069,1.01107,1.01069,1.01099,198.69,False
'2018-03-07T16:11:00',1.01076,1.01076,1.01047,1.01047,197.79,1.01097,1.01097,1.01067,1.01068,213.27,True
'2018-03-07T16:12:00',1.01048,1.01132,1.01048,1.01117,261.07,1.01068,1.01153,1.01068,1.0114,269.93,False
'2018-03-07T16:13:00',1.01117,1.01137,1.01094,1.01112,267.88,1.01138,1.01156,1.01115,1.01133,252.32,True
'2018-03-07T16:14:00',1.01112,1.01147,1.01112,1.01139,155.76,1.01134,1.01168,1.01134,1.01162,149.67,False
'2018-03-07T16:15:00',1.01143,1.01147,1.01114,1.01138,217.48,1.01163,1.01165,1.01136,1.01159,190.85,True
'2018-03-07T16:16:00',1.01139,1.01152,1.01131,1.01152,170.83,1.0116,1.01169,1.01149,1.01169,172.67,False
'2018-03-07T16:17:00',1.01152,1.0117,1.01136,1.01148,244.35,1.0117,1.0119,1.01157,1.01169,247.42,False
'2018-03-07T16:18:00',1.01147,1.01159,1.01129,1.01147,205.28,1.01168,1.0118,1.01147,1.0117,190.48,True
'2018-03-07T16:19:00',1.01148,1.01162,1.01137,1.0116,163.07,1.01169,1.01182,1.01159,1.01182,163.19,False
'2018-03-07T16:20:00',1.01162,1.01192,1.01143,1.01146,261.64,1.01183,1.01211,1.01165,1.01166,273.59,True
'2018-03-07T16:21:00',1.01146,1.01164,1.01141,1.01156,207.63,1.01167,1.01185,1.0116,1.01177,205.4,False
'2018-03-07T16:22:00',1.01155,1.01164,1.01148,1.0115,140.49,1.01177,1.01184,1.01169,1.01171,140.02,True
'2018-03-07T16:23:00',1.01152,1.01175,1.01149,1.01174,190.46,1.01171,1.01195,1.01169,1.01194,197.66,True
'2018-03-07T16:24:00',1.01172,1.01295,1.01163,1.01287,268.48,1.01193,1.01324,1.01185,1.01311,268.89,False
'2018-03-07T16:25:00',1.01286,1.01286,1.01237,1.01237,290.2,1.01311,1.01311,1.01259,1.01259,302.01,False
'2018-03-07T16:26:00',1.01238,1.01238,1.01191,1.01211,295.45,1.01256,1.01256,1.01209,1.0123,309.96,True
'2018-03-07T16:27:00',1.01208,1.01262,1.01208,1.01262,220.37,1.01229,1.01283,1.01229,1.01283,230.41,True
'2018-03-07T16:28:00',1.01265,1.01305,1.01248,1.01292,296.02,1.01286,1.01327,1.01268,1.01312,297.44,True
'2018-03-07T16:29:00',1.01289,1.01355,1.01285,1.01334,309.2,1.0131,1.01377,1.01303,1.01354,322.95,False
'2018-03-07T16:30:00',1.01331,1.01345,1.01283,1.01286,312.81,1.01352,1.01366,1.01302,1.01302,305.4,True
'2018-03-07T16:31:00',1.01286,1.01295,1.01274,1.01285,203.36,1.01298,1.01317,1.01289,1.01308,204.27,False
'2018-03-07T16:32:00',1.01292,1.01295,1.01249,1.01255,186.12,1.01312,1.01316,1.0127,1.01274,193.08,True
'2018-03-07T16:33:00',1.01253,1.01262,1.01238,1.0126,239.43,1.01273,1.01282,1.01258,1.0128,240.55,False
'2018-03-07T16:34:00',1.01261,1.0127,1.01245,1.01254,197.05,1.01282,1.01287,1.01266,1.01275,213.84,True
'2018-03-07T16:35:00',1.01254,1.01294,1.01252,1.01288,276.7,1.01275,1.01315,1.01271,1.01309,280.73,False
'2018-03-07T16:36:00',1.01285,1.01287,1.01261,1.01266,153.4,1.01308,1.01308,1.01283,1.01287,158.15,True
'2018-03-07T16:37:00',1.01265,1.01298,1.0126,1.01277,232.94,1.01288,1.01319,1.01281,1.013,225.41,False
'2018-03-07T16:38:00',1.01277,1.01283,1.01243,1.01244,212.76,1.013,1.01304,1.01264,1.01264,214.98,False
'2018-03-07T16:39:00',1.01243,1.01247,1.01218,1.01225,173.55,1.01265,1.01267,1.01238,1.01245,175.75,False
'2018-03-07T16:40:00',1.01224,1.01229,1.01211,1.01221,222.24,1.01245,1.01252,1.01228,1.01242,212.49,False
'2018-03-07T16:41:00',1.01218,1.01229,1.012,1.0121,215.12,1.01239,1.01249,1.01222,1.0123,189.97,True
'2018-03-07T16:42:00',1.01211,1.01229,1.012,1.01224,218.92,1.0123,1.01248,1.01221,1.01245,181.25,True
'2018-03-07T16:43:00',1.01225,1.01263,1.0122,1.01245,197.42,1.01245,1.0128,1.01238,1.01266,194.38,False
'2018-03-07T16:44:00',1.01244,1.01249,1.01226,1.01235,174.04,1.01263,1.01268,1.01248,1.01253,158.37,False
'2018-03-07T16:45:00',1.01234,1.01267,1.01213,1.01218,299.45,1.01254,1.01288,1.01236,1.01241,255.98,True
'2018-03-07T16:46:00',1.0122,1.01251,1.01219,1.01249,179.36,1.01242,1.01272,1.01242,1.0127,174.32,True
'2018-03-07T16:47:00',1.01251,1.01311,1.01251,1.01295,208.0,1.0127,1.01332,1.0127,1.0132,219.44,False
'2018-03-07T16:48:00',1.01294,1.01304,1.01259,1.01259,193.95,1.01319,1.01327,1.01279,1.01282,212.3,False
'2018-03-07T16:49:00',1.01261,1.01269,1.01233,1.01244,202.01,1.01281,1.01291,1.01253,1.01263,209.16,False
'2018-03-07T16:50:00',1.01243,1.01248,1.01225,1.0123,168.35,1.01264,1.01269,1.01245,1.01251,188.19,False
'2018-03-07T16:51:00',1.01234,1.01245,1.01213,1.01221,248.57,1.01251,1.01265,1.01234,1.01244,229.99,False
'2018-03-07T16:52:00',1.01222,1.01232,1.01206,1.01219,190.07,1.01243,1.01252,1.01224,1.01241,189.31,True
'2018-03-07T16:53:00',1.01222,1.0126,1.01216,1.01254,231.18,1.01241,1.01281,1.01237,1.01275,263.26,False
'2018-03-07T16:54:00',1.01253,1.0126,1.01225,1.01239,177.42,1.01273,1.01279,1.01246,1.0126,174.43,True
'2018-03-07T16:55:00',1.01234,1.0125,1.01227,1.01242,168.67,1.01257,1.01272,1.01248,1.01264,178.52,True
'2018-03-07T16:56:00',1.01242,1.01269,1.01238,1.01261,157.64,1.01262,1.0129,1.01259,1.0128,159.95,True
'2018-03-07T16:57:00',1.01259,1.01286,1.01248,1.01265,222.15,1.01281,1.01307,1.0127,1.01284,249.53,True
'2018-03-07T16:58:00',1.01266,1.0128,1.01241,1.01275,244.3,1.01285,1.013,1.01259,1.01296,225.78,False
'2018-03-07T16:59:00',1.01274,1.01293,1.01254,1.0126,240.34,1.01296,1.01314,1.01275,1.01283,270.38,False
'2018-03-07T17:00:00',1.01261,1.01264,1.0123,1.01252,243.49,1.01282,1.01286,1.01251,1.01272,219.71,False
'2018-03-07T17:01:00',1.01252,1.01255,1.01225,1.01232,205.49,1.01269,1.01276,1.01245,1.01253,222.98,False
'2018-03-07T17:02:00',1.01231,1.01231,1.01187,1.01193,194.24,1.01254,1.01254,1.01208,1.01214,219.69,True
'2018-03-07T17:03:00',1.01193,1.01216,1.01193,1.01204,218.06,1.01213,1.01238,1.01213,1.01225,208.27,False
'2018-03-07T17:04:00',1.01203,1.01214,1.01191,1.01202,188.09,1.01226,1.01235,1.01212,1.01224,202.65,True
'2018-03-07T17:05:00',1.01203,1.01209,1.01184,1.01206,190.2,1.01224,1.01231,1.01205,1.01224,211.52,False
'2018-03-07T17:06:00',1.01205,1.01212,1.01179,1.01201,189.58,1.01222,1.01232,1.01199,1.01222,191.39,True
'2018-03-07T17:07:00',1.01203,1.0121,1.01194,1.01202,145.26,1.01223,1.0123,1.01215,1.01222,144.14,False
'2018-03-07T17:08:00',1.012,1.01215,1.012,1.01202,129.05,1.01221,1.01235,1.01221,1.01222,121.81,False
'2018-03-07T17:09:00',1.01203,1.01214,1.01195,1.01198,147.69,1.01223,1.01234,1.01217,1.01218,139.93,False
'2018-03-07T17:10:00',1.01197,1.01201,1.01176,1.01189,129.35,1.01219,1.01222,1.01198,1.0121,120.55,False
'2018-03-07T17:11:00',1.01191,1.01192,1.01167,1.01169,144.94,1.01212,1.01214,1.0119,1.01191,141.99,True
'2018-03-07T17:12:00',1.0117,1.01188,1.01165,1.0118,150.15,1.01191,1.01208,1.01186,1.01199,146.81,False
'2018-03-07T17:13:00',1.01179,1.01194,1.01172,1.01172,159.94,1.01201,1.01215,1.01194,1.01195,137.98,True
'2018-03-07T17:14:00',1.01173,1.01188,1.01157,1.01177,201.79,1.01195,1.01209,1.01178,1.01199,197.98,False
'2018-03-07T17:15:00',1.01179,1.01186,1.01171,1.01175,131.96,1.01202,1.01207,1.01187,1.01195,118.5,False
'2018-03-07T17:16:00',1.01176,1.01176,1.01142,1.0116,168.35,1.01196,1.01196,1.01162,1.0118,156.61,False
'2018-03-07T17:17:00',1.01162,1.01171,1.0115,1.01151,131.04,1.01181,1.01192,1.01169,1.01172,130.21,True
'2018-03-07T17:18:00',1.01155,1.01165,1.01146,1.0116,155.84,1.01172,1.01186,1.01168,1.0118,154.02,False
'2018-03-07T17:19:00',1.0116,1.01165,1.01128,1.0113,188.55,1.01181,1.01187,1.01149,1.0115,173.95,True
'2018-03-07T17:20:00',1.01129,1.01164,1.01126,1.01149,259.8,1.0115,1.01184,1.01147,1.0117,257.24,False
'2018-03-07T17:21:00',1.01148,1.01155,1.01128,1.01136,208.29,1.01169,1.01176,1.01148,1.01158,215.78,True
'2018-03-07T17:22:00',1.01139,1.0115,1.01136,1.01139,202.13,1.01159,1.01171,1.01155,1.01157,178.98,True
'2018-03-07T17:23:00',1.01138,1.0116,1.01131,1.0116,157.79,1.01157,1.01181,1.01148,1.01181,146.54,False
'2018-03-07T17:24:00',1.0116,1.01173,1.01149,1.0116,238.41,1.01179,1.01194,1.01171,1.0118,234.14,False
'2018-03-07T17:25:00',1.0116,1.0116,1.01144,1.01154,206.49,1.01181,1.01182,1.01165,1.01175,202.7,True
'2018-03-07T17:26:00',1.01151,1.01177,1.01151,1.01173,167.64,1.01172,1.01198,1.01172,1.01195,164.73,False
'2018-03-07T17:27:00',1.01172,1.01172,1.01149,1.01152,145.73,1.01193,1.01193,1.01168,1.01173,161.77,True
'2018-03-07T17:28:00',1.01152,1.01176,1.01152,1.01176,99.81,1.01173,1.01197,1.01173,1.01197,109.57,True
'2018-03-07T17:29:00',1.01176,1.01206,1.01176,1.01206,151.56,1.01197,1.01228,1.01197,1.01227,157.81,False
'2018-03-07T17:30:00',1.01206,1.01206,1.01185,1.01195,217.78,1.01227,1.01227,1.01205,1.01215,202.16,True
'2018-03-07T17:31:00',1.01194,1.01236,1.01194,1.01235,183.7,1.01216,1.01257,1.01215,1.01255,170.29,False
'2018-03-07T17:32:00',1.01234,1.01234,1.01218,1.01224,119.73,1.01256,1.01256,1.01238,1.01244,121.79,False
'2018-03-07T17:33:00',1.01225,1.01226,1.01195,1.012,131.47,1.01246,1.01248,1.01218,1.0122,126.13,True
'2018-03-07T17:34:00',1.012,1.01212,1.01195,1.01203,158.31,1.0122,1.01232,1.01211,1.01223,133.81,True
'2018-03-07T17:35:00',1.01204,1.01217,1.012,1.01212,160.56,1.01225,1.01237,1.01222,1.01233,151.28,False
'2018-03-07T17:36:00',1.01209,1.01215,1.01199,1.01204,117.38,1.01232,1.01236,1.01221,1.01225,102.23,True
'2018-03-07T17:37:00',1.01203,1.01212,1.012,1.01209,73.91,1.01221,1.01233,1.01221,1.01229,73.19,False
'2018-03-07T17:38:00',1.01209,1.01209,1.01177,1.01187,148.53,1.01231,1.01231,1.01198,1.01208,177.63,True
'2018-03-07T17:39:00',1.01187,1.01207,1.01187,1.01205,156.24,1.01209,1.01228,1.01207,1.01224,160.01,False
'2018-03-07T17:40:00',1.01202,1.01211,1.01189,1.01195,161.45,1.01225,1.01229,1.0121,1.01216,168.07,True
'2018-03-07T17:41:00',1.01193,1.01217,1.01188,1.01215,163.95,1.01216,1.01236,1.01206,1.01236,174.69,False
'2018-03-07T17:42:00',1.01214,1.01227,1.01203,1.01209,212.51,1.01237,1.01248,1.01225,1.01229,223.21,True
'2018-03-07T17:43:00',1.01206,1.01225,1.01204,1.01224,173.05,1.01229,1.01245,1.01225,1.01245,143.98,False
'2018-03-07T17:44:00',1.01224,1.01232,1.01214,1.01217,150.48,1.01245,1.01253,1.01233,1.01237,169.83,True
'2018-03-07T17:45:00',1.01221,1.01239,1.0121,1.01239,149.06,1.01244,1.01259,1.01231,1.01259,152.05,True
'2018-03-07T17:46:00',1.01238,1.01269,1.01233,1.01262,148.38,1.0126,1.0129,1.01254,1.01281,169.54,False
'2018-03-07T17:47:00',1.01261,1.0127,1.01256,1.01261,130.5,1.01282,1.01291,1.01276,1.01282,137.75,True
'2018-03-07T17:48:00',1.0126,1.01272,1.01256,1.01265,141.73,1.01282,1.01291,1.01276,1.01285,134.46,True
'2018-03-07T17:49:00',1.01265,1.01272,1.01255,1.0127,151.7,1.01285,1.01293,1.01276,1.0129,123.45,False
'2018-03-07T17:50:00',1.0127,1.01272,1.01247,1.01253,217.63,1.01291,1.01293,1.01268,1.01273,197.38,True
'2018-03-07T17:51:00',1.01256,1.01262,1.01237,1.01257,199.75,1.01277,1.01283,1.01258,1.0128,185.41,True
'2018-03-07T17:52:00',1.01258,1.01277,1.01249,1.0127,169.03,1.01279,1.01297,1.01269,1.01291,170.02,True
'2018-03-07T17:53:00',1.01272,1.01283,1.01258,1.01272,158.38,1.01293,1.01305,1.01278,1.01294,158.0,False
'2018-03-07T17:54:00',1.01275,1.01284,1.01266,1.01266,155.33,1.01296,1.01304,1.01287,1.01287,167.96,True
'2018-03-07T17:55:00',1.01266,1.01291,1.0126,1.01282,215.45,1.01287,1.01311,1.0128,1.01301,185.32,True
'2018-03-07T17:56:00',1.01281,1.01287,1.01268,1.01284,165.13,1.01302,1.01309,1.01291,1.01305,138.93,True
'2018-03-07T17:57:00',1.01283,1.01307,1.01283,1.01304,181.86,1.01305,1.01329,1.01304,1.01325,204.49,False
'2018-03-07T17:58:00',1.01305,1.0131,1.01292,1.01294,250.7,1.01325,1.0133,1.01313,1.01315,227.31,False
'2018-03-07T17:59:00',1.01293,1.01302,1.0127,1.01281,166.67,1.01313,1.01324,1.01292,1.01301,157.23,False
'2018-03-07T18:00:00',1.01283,1.01286,1.01257,1.01257,179.0,1.01302,1.01308,1.01278,1.01281,180.56,False
'2018-03-07T18:01:00',1.01257,1.01264,1.01248,1.01254,172.9,1.01281,1.01285,1.01268,1.01276,200.05,True
'2018-03-07T18:02:00',1.01253,1.0127,1.01248,1.01265,172.18,1.01272,1.01292,1.01271,1.01287,181.07,False
'2018-03-07T18:03:00',1.01264,1.0127,1.01257,1.01262,160.31,1.01285,1.01292,1.0128,1.01286,170.06,True
'2018-03-07T18:04:00',1.01265,1.01282,1.01254,1.01265,213.07,1.01286,1.01304,1.01278,1.01287,228.36,True
'2018-03-07T18:05:00',1.01269,1.01312,1.01267,1.01305,184.57,1.01288,1.01333,1.01288,1.01326,209.93,True
'2018-03-07T18:06:00',1.01304,1.01316,1.01301,1.01314,210.34,1.01325,1.01338,1.01321,1.01334,180.82,True
'2018-03-07T18:07:00',1.01314,1.01328,1.01303,1.01317,133.65,1.01335,1.01346,1.01325,1.01338,154.18,False
'2018-03-07T18:08:00',1.01318,1.01322,1.01298,1.01304,153.73,1.01336,1.01341,1.01317,1.01325,183.26,True
'2018-03-07T18:09:00',1.01303,1.01314,1.013,1.0131,152.19,1.01325,1.01335,1.0132,1.01332,172.51,False
'2018-03-07T18:10:00',1.01311,1.01319,1.01283,1.01295,182.79,1.01332,1.01336,1.01304,1.01311,187.17,False
'2018-03-07T18:11:00',1.01295,1.01298,1.01268,1.01268,203.19,1.01315,1.01318,1.01287,1.01287,236.17,True
'2018-03-07T18:12:00',1.01269,1.01289,1.01267,1.01274,171.25,1.01287,1.01312,1.01287,1.01295,168.83,True
'2018-03-07T18:13:00',1.01273,1.01283,1.01268,1.0128,91.91,1.01296,1.01305,1.01289,1.01301,86.03,False
'2018-03-07T18:14:00',1.01279,1.01279,1.01269,1.0127,97.6,1.01299,1.01301,1.01291,1.01293,81.84,False
'2018-03-07T18:15:00',1.01271,1.01271,1.0125,1.0125,166.16,1.01292,1.01293,1.01271,1.01271,137.84,False
'2018-03-07T18:16:00',1.01254,1.01254,1.01238,1.01243,170.31,1.01275,1.01275,1.0126,1.01264,188.31,False
'2018-03-07T18:17:00',1.01244,1.01253,1.0124,1.01243,111.38,1.01266,1.01273,1.01262,1.01264,113.83,True
'2018-03-07T18:18:00',1.01244,1.01267,1.01229,1.01259,174.89,1.01265,1.01289,1.01251,1.01282,226.03,True
'2018-03-07T18:19:00',1.01261,1.01283,1.01248,1.01271,202.7,1.01283,1.01307,1.01272,1.01292,212.91,True
'2018-03-07T18:20:00',1.01271,1.01282,1.01264,1.01278,121.63,1.01292,1.01302,1.01285,1.013,142.86,False
'2018-03-07T18:21:00',1.0128,1.0128,1.01241,1.01246,126.47,1.01301,1.01301,1.01262,1.01266,127.81,True
'2018-03-07T18:22:00',1.0125,1.01261,1.01245,1.01254,169.22,1.01268,1.01283,1.01268,1.01276,165.18,True
'2018-03-07T18:23:00',1.01255,1.01268,1.01252,1.01258,154.81,1.01275,1.01292,1.01274,1.01279,166.31,False
'2018-03-07T18:24:00',1.01256,1.01258,1.01237,1.01246,180.95,1.01278,1.0128,1.01259,1.01267,157.47,False
'2018-03-07T18:25:00',1.01246,1.01247,1.01214,1.0122,208.3,1.01267,1.01267,1.01235,1.01244,199.86,True
'2018-03-07T18:26:00',1.01221,1.01231,1.01207,1.01221,162.68,1.01243,1.01251,1.01229,1.01243,167.67,True
'2018-03-07T18:27:00',1.01223,1.01238,1.01221,1.01232,225.18,1.01245,1.0126,1.01242,1.01255,218.76,False
'2018-03-07T18:28:00',1.01233,1.01247,1.0122,1.01226,148.07,1.01254,1.01267,1.01239,1.01248,167.04,True
'2018-03-07T18:29:00',1.01227,1.01241,1.01224,1.01238,160.55,1.01247,1.01261,1.01246,1.01257,156.4,False
'2018-03-07T18:30:00',1.01238,1.01247,1.0123,1.01232,176.14,1.01258,1.01269,1.0125,1.01255,186.43,True
'2018-03-07T18:31:00',1.01234,1.01245,1.0123,1.0124,129.28,1.01254,1.01265,1.01249,1.01262,180.28,False
'2018-03-07T18:32:00',1.01241,1.01241,1.01226,1.01228,148.05,1.01261,1.01263,1.01245,1.01252,168.56,True
'2018-03-07T18:33:00',1.0123,1.01247,1.01228,1.01246,153.29,1.01253,1.01268,1.01247,1.01267,161.77,False
'2018-03-07T18:34:00',1.01242,1.01247,1.01231,1.01235,140.72,1.01266,1.01269,1.01252,1.01257,153.01,True
'2018-03-07T18:35:00',1.01234,1.01241,1.01232,1.01238,110.29,1.01258,1.01265,1.01253,1.01259,108.71,False
'2018-03-07T18:36:00',1.01237,1.01245,1.01234,1.01235,101.86,1.0126,1.01266,1.01254,1.01259,88.65,False
'2018-03-07T18:37:00',1.01235,1.01235,1.01223,1.01224,101.61,1.01255,1.01255,1.01244,1.01245,88.01,True
'2018-03-07T18:38:00',1.01224,1.01231,1.01216,1.01231,137.4,1.01245,1.01253,1.01238,1.01253,122.13,False
'2018-03-07T18:39:00',1.0123,1.01239,1.01228,1.01229,95.72,1.01254,1.01261,1.0125,1.01251,106.04,False
'2018-03-07T18:40:00',1.01229,1.0123,1.01209,1.01209,127.33,1.01252,1.01252,1.0123,1.01232,113.96,False
'2018-03-07T18:41:00',1.0121,1.01211,1.01195,1.01197,166.55,1.01231,1.01233,1.01217,1.01218,152.09,True
'2018-03-07T18:42:00',1.01199,1.01209,1.01196,1.01206,137.85,1.0122,1.0123,1.01217,1.01229,135.06,True
'2018-03-07T18:43:00',1.01206,1.01217,1.01201,1.01212,185.81,1.01229,1.01239,1.01224,1.01234,182.74,True
'2018-03-07T18:44:00',1.01211,1.01219,1.01207,1.01213,113.89,1.01233,1.0124,1.0123,1.01234,129.34,False
'2018-03-07T18:45:00',1.01212,1.01217,1.01205,1.01205,134.93,1.01235,1.01239,1.01228,1.01229,121.99,True
'2018-03-07T18:46:00',1.01206,1.01219,1.01206,1.01217,124.11,1.01228,1.01242,1.01228,1.01238,117.9,False
'2018-03-07T18:47:00',1.01217,1.01217,1.01212,1.01213,77.5,1.01236,1.0124,1.01233,1.01236,84.96,True
'2018-03-07T18:48:00',1.01214,1.01224,1.0121,1.01216,126.27,1.01235,1.01247,1.01233,1.01237,130.58,False
'2018-03-07T18:49:00',1.01214,1.01219,1.01211,1.01216,75.56,1.01236,1.01241,1.01233,1.01237,76.91,False
'2018-03-07T18:50:00',1.01217,1.01221,1.01212,1.01215,95.33,1.01238,1.01243,1.01234,1.01238,107.48,False
'2018-03-07T18:51:00',1.01216,1.01223,1.01211,1.01215,104.77,1.01237,1.01243,1.01233,1.01238,98.83,True
'2018-03-07T18:52:00',1.01217,1.01225,1.01215,1.01218,94.97,1.01239,1.01245,1.01236,1.01239,97.32,False
'2018-03-07T18:53:00',1.01217,1.0122,1.01202,1.0121,137.71,1.0124,1.01242,1.01225,1.01229,120.35,True
'2018-03-07T18:54:00',1.01206,1.01212,1.01206,1.0121,60.41,1.01229,1.01233,1.01227,1.01233,62.43,True
'2018-03-07T18:55:00',1.0121,1.01219,1.01204,1.01212,148.35,1.01232,1.01242,1.01227,1.01235,141.58,True
'2018-03-07T18:56:00',1.01212,1.01221,1.01211,1.01216,85.2,1.01235,1.01244,1.01234,1.01236,91.31,True
'2018-03-07T18:57:00',1.01217,1.01239,1.01216,1.01231,111.78,1.01236,1.01262,1.01236,1.01252,147.88,False
'2018-03-07T18:58:00',1.0123,1.01231,1.01225,1.01229,78.91,1.01253,1.01253,1.01247,1.01248,98.35,True
'2018-03-07T18:59:00',1.01229,1.01232,1.01209,1.01231,140.17,1.01245,1.01252,1.01231,1.01252,162.4,True
'2018-03-07T19:00:00',1.01232,1.01243,1.01224,1.01235,158.67,1.01254,1.01262,1.01247,1.01257,146.72,True
'2018-03-07T19:01:00',1.01236,1.01247,1.01217,1.01247,137.46,1.01257,1.01268,1.0124,1.01267,135.71,True
'2018-03-07T19:02:00',1.01245,1.01258,1.0124,1.01258,69.03,1.01267,1.01279,1.01261,1.01279,86.65,True
'2018-03-07T19:03:00',1.01256,1.01268,1.01249,1.0126,79.17,1.01277,1.0129,1.01272,1.01284,89.57,False
'2018-03-07T19:04:00',1.01261,1.01262,1.01242,1.01248,109.17,1.01283,1.01283,1.01262,1.01268,121.44,False
'2018-03-07T19:05:00',1.0125,1.01252,1.01234,1.01235,141.96,1.01272,1.01274,1.01255,1.01257,130.22,True
'2018-03-07T19:06:00',1.01236,1.01246,1.0123,1.01242,116.3,1.01257,1.01269,1.01254,1.01266,123.15,True
'2018-03-07T19:07:00',1.01245,1.01254,1.01242,1.01248,148.48,1.01266,1.01276,1.01263,1.01272,158.78,False
'2018-03-07T19:08:00',1.01255,1.01255,1.01239,1.01248,146.62,1.01275,1.01276,1.01258,1.01269,129.74,False
'2018-03-07T19:09:00',1.01248,1.01256,1.01243,1.01247,105.86,1.01269,1.01278,1.01264,1.01269,98.12,True
'2018-03-07T19:10:00',1.01248,1.01255,1.01244,1.01254,69.58,1.01269,1.01276,1.01267,1.01275,62.35,True
'2018-03-07T19:11:00',1.01254,1.01263,1.01251,1.01262,87.13,1.01275,1.01284,1.01273,1.01283,82.64,True
'2018-03-07T19:12:00',1.0126,1.01266,1.01253,1.01264,114.72,1.01281,1.01286,1.01272,1.01283,108.93,False
'2018-03-07T19:13:00',1.01264,1.01271,1.01251,1.01253,121.68,1.01285,1.01292,1.01272,1.01276,108.65,False
'2018-03-07T19:14:00',1.01254,1.01257,1.01235,1.01242,111.8,1.01275,1.01278,1.01256,1.01262,106.22,True
'2018-03-07T19:15:00',1.01242,1.01255,1.01237,1.01254,75.76,1.01263,1.01276,1.01259,1.01274,82.49,True
'2018-03-07T19:16:00',1.01253,1.01256,1.01247,1.01254,120.67,1.01274,1.01277,1.01268,1.01276,105.3,False
'2018-03-07T19:17:00',1.01254,1.01258,1.01248,1.0125,108.37,1.01275,1.01278,1.01267,1.01273,116.77,True
'2018-03-07T19:18:00',1.01249,1.01255,1.01241,1.01254,123.59,1.0127,1.01277,1.0126,1.01273,101.84,False
'2018-03-07T19:19:00',1.01253,1.01257,1.01245,1.01248,175.36,1.01274,1.01279,1.01267,1.01269,166.54,False
'2018-03-07T19:20:00',1.01247,1.01255,1.01241,1.01245,178.72,1.0127,1.01275,1.01263,1.01267,178.16,False
'2018-03-07T19:21:00',1.01248,1.01248,1.01232,1.01238,152.45,1.01269,1.01269,1.01254,1.01261,138.56,True
'2018-03-07T19:22:00',1.01238,1.01248,1.01234,1.01246,82.6,1.0126,1.01268,1.01256,1.01267,92.94,True
'2018-03-07T19:23:00',1.01247,1.01249,1.01242,1.01249,90.04,1.01268,1.0127,1.01264,1.01268,90.56,True
'2018-03-07T19:24:00',1.01247,1.01253,1.01236,1.01251,115.42,1.01268,1.01274,1.01258,1.01272,117.09,False
'2018-03-07T19:25:00',1.0125,1.0126,1.01245,1.01247,110.42,1.01273,1.01278,1.01267,1.0127,121.89,True
'2018-03-07T19:26:00',1.01246,1.0126,1.01245,1.01252,136.78,1.01268,1.01277,1.01267,1.01273,130.91,True
'2018-03-07T19:27:00',1.01251,1.0126,1.01246,1.01254,139.55,1.01272,1.0128,1.01267,1.01275,138.94,True
'2018-03-07T19:28:00',1.01257,1.01271,1.01255,1.01266,145.72,1.01277,1.01292,1.01273,1.01286,147.29,True
'2018-03-07T19:29:00',1.01266,1.01272,1.01258,1.01271,132.85,1.01287,1.01293,1.01279,1.01293,148.53,False
'2018-03-07T19:30:00',1.01272,1.01277,1.01255,1.01264,161.57,1.01291,1.01299,1.01275,1.01283,179.03,False
'2018-03-07T19:31:00',1.0126,1.01269,1.01257,1.01262,117.23,1.01279,1.01288,1.01279,1.01282,91.57,True
'2018-03-07T19:32:00',1.01261,1.01275,1.01254,1.01267,92.99,1.01282,1.01297,1.01274,1.01289,85.52,True
'2018-03-07T19:33:00',1.01266,1.01271,1.01257,1.01268,123.04,1.01287,1.01292,1.01279,1.01289,120.83,False
'2018-03-07T19:34:00',1.01268,1.01268,1.01258,1.01258,68.79,1.01287,1.01289,1.01282,1.01282,74.35,False
'2018-03-07T19:35:00',1.01258,1.01264,1.01246,1.01251,144.17,1.0128,1.01286,1.01268,1.01273,130.78,True
'2018-03-07T19:36:00',1.0125,1.01281,1.01249,1.01269,153.67,1.01272,1.01301,1.01272,1.0129,138.8,True
'2018-03-07T19:37:00',1.0127,1.01279,1.01266,1.01279,86.26,1.01291,1.01301,1.01287,1.01301,103.06,False
'2018-03-07T19:38:00',1.01278,1.01279,1.01266,1.01274,120.26,1.01301,1.01301,1.01288,1.01295,115.42,False
'2018-03-07T19:39:00',1.01271,1.01272,1.01265,1.01266,122.8,1.01294,1.01295,1.01286,1.01287,117.06,True
'2018-03-07T19:40:00',1.01267,1.01276,1.01264,1.01275,87.68,1.01289,1.01299,1.01286,1.01296,102.74,True
'2018-03-07T19:41:00',1.01275,1.01287,1.01269,1.01284,120.24,1.01296,1.01306,1.01291,1.01304,125.71,False
'2018-03-07T19:42:00',1.01284,1.01284,1.0127,1.01272,86.68,1.01304,1.01305,1.01292,1.01294,96.66,True
'2018-03-07T19:43:00',1.01271,1.01281,1.0127,1.01278,95.08,1.01292,1.01303,1.01291,1.01302,102.54,False
'2018-03-07T19:44:00',1.01278,1.01279,1.01263,1.01274,190.35,1.01302,1.01302,1.01284,1.01295,178.23,False
'2018-03-07T19:45:00',1.0127,1.01283,1.01268,1.01272,173.76,1.01293,1.01304,1.01289,1.01294,212.3,True
'2018-03-07T19:46:00',1.01273,1.0128,1.01263,1.01279,157.02,1.01294,1.01301,1.0128,1.013,174.2,False
'2018-03-07T19:47:00',1.0128,1.0128,1.01266,1.01277,143.0,1.01302,1.01302,1.01287,1.01298,125.14,False
'2018-03-07T19:48:00',1.01276,1.01278,1.0127,1.01276,111.92,1.01299,1.013,1.01292,1.01297,95.28,False
'2018-03-07T19:49:00',1.01276,1.01281,1.01268,1.01272,143.51,1.01298,1.01303,1.0129,1.01294,134.67,False
'2018-03-07T19:50:00',1.01272,1.0128,1.01262,1.01265,116.34,1.01295,1.01302,1.01281,1.01288,106.23,False
'2018-03-07T19:51:00',1.01267,1.01268,1.0125,1.01254,110.24,1.01287,1.01288,1.01271,1.01276,99.06,True
'2018-03-07T19:52:00',1.01254,1.01261,1.01248,1.01261,83.16,1.01275,1.01282,1.0127,1.01282,84.8,False
'2018-03-07T19:53:00',1.0126,1.01263,1.01255,1.01255,100.81,1.01282,1.01284,1.01277,1.01277,88.05,True
'2018-03-07T19:54:00',1.01255,1.01266,1.01252,1.01264,158.22,1.01278,1.01287,1.01271,1.01284,137.87,False
'2018-03-07T19:55:00',1.01264,1.01268,1.01251,1.01252,94.33,1.01285,1.01289,1.01272,1.01273,102.3,False
'2018-03-07T19:56:00',1.01251,1.01257,1.01245,1.01251,146.13,1.01274,1.0128,1.01267,1.01273,109.86,False
'2018-03-07T19:57:00',1.0125,1.01253,1.0124,1.01246,106.68,1.01271,1.01275,1.0126,1.01269,103.0,False
'2018-03-07T19:58:00',1.01245,1.01247,1.01237,1.01238,59.76,1.01267,1.01268,1.01258,1.01261,52.21,True
'2018-03-07T19:59:00',1.01239,1.01249,1.01238,1.01247,102.19,1.01261,1.01271,1.01258,1.01268,86.7,True
'2018-03-07T20:00:00',1.01245,1.01266,1.01241,1.01264,184.35,1.01266,1.01286,1.0126,1.01285,129.79,False
'2018-03-07T20:01:00',1.01264,1.01265,1.0125,1.01256,129.95,1.01285,1.01285,1.01272,1.01279,98.24,False
'2018-03-07T20:02:00',1.01257,1.01257,1.01246,1.0125,123.0,1.01278,1.01278,1.01268,1.01274,98.55,False
'2018-03-07T20:03:00',1.01252,1.01253,1.0124,1.01249,118.14,1.01275,1.01275,1.01262,1.01269,95.73,False
'2018-03-07T20:04:00',1.01248,1.0125,1.01219,1.01232,176.71,1.0127,1.01272,1.01242,1.01253,182.78,False
'2018-03-07T20:05:00',1.01232,1.01235,1.01225,1.0123,143.66,1.01253,1.01257,1.01247,1.01252,147.79,True
'2018-03-07T20:06:00',1.01232,1.01236,1.01218,1.01231,105.44,1.01253,1.01256,1.0124,1.01254,127.81,True
'2018-03-07T20:07:00',1.01232,1.01244,1.01229,1.01239,90.47,1.01253,1.01265,1.0125,1.01259,117.73,False
'2018-03-07T20:08:00',1.01237,1.01241,1.0123,1.01232,91.55,1.0126,1.01261,1.0125,1.01253,116.61,True
'2018-03-07T20:09:00',1.01234,1.01245,1.01232,1.01238,94.25,1.01256,1.01267,1.01254,1.01259,90.13,True
'2018-03-07T20:10:00',1.01239,1.01245,1.01227,1.01245,161.85,1.01262,1.01265,1.01249,1.01265,152.97,False
'2018-03-07T20:11:00',1.01244,1.01247,1.01238,1.01239,83.14,1.01265,1.0127,1.01259,1.0126,77.51,True
'2018-03-07T20:12:00',1.01237,1.01247,1.01236,1.01244,98.37,1.01259,1.01267,1.01258,1.01266,84.16,False
'2018-03-07T20:13:00',1.01245,1.01252,1.01237,1.01242,149.71,1.01267,1.01274,1.01255,1.01262,116.79,True
'2018-03-07T20:14:00',1.01242,1.0125,1.01239,1.01249,169.93,1.01263,1.01273,1.01259,1.0127,117.46,True
'2018-03-07T20:15:00',1.01249,1.01264,1.01248,1.01258,97.38,1.01271,1.01286,1.01268,1.01281,86.74,True
'2018-03-07T20:16:00',1.0126,1.01266,1.01257,1.01259,83.06,1.01281,1.01289,1.01279,1.01279,79.99,False
'2018-03-07T20:17:00',1.01258,1.0126,1.01247,1.01252,114.71,1.01279,1.01282,1.01269,1.01273,98.1,False
'2018-03-07T20:18:00',1.01251,1.01258,1.01243,1.01244,114.39,1.01275,1.0128,1.01263,1.01267,90.28,True
'2018-03-07T20:19:00',1.01246,1.01253,1.01242,1.01246,88.51,1.01267,1.01276,1.01262,1.01267,81.81,True
'2018-03-07T20:20:00',1.01245,1.01252,1.0124,1.01249,109.21,1.01268,1.01274,1.01262,1.01272,111.83,False
'2018-03-07T20:21:00',1.0125,1.0125,1.01233,1.01233,126.79,1.01271,1.01271,1.01255,1.01256,153.81,True
'2018-03-07T20:22:00',1.01234,1.01244,1.01228,1.01244,82.85,1.01254,1.01265,1.01251,1.01265,98.23,True
'2018-03-07T20:23:00',1.01242,1.01253,1.01238,1.0125,118.66,1.01264,1.01274,1.0126,1.0127,122.76,False
'2018-03-07T20:24:00',1.01249,1.0125,1.0124,1.01244,83.01,1.01269,1.01272,1.01262,1.01268,89.66,False
'2018-03-07T20:25:00',1.01244,1.01247,1.01234,1.01245,141.63,1.01264,1.01268,1.01256,1.01266,149.88,False
'2018-03-07T20:26:00',1.01246,1.01247,1.01235,1.01236,128.72,1.01269,1.01269,1.01256,1.01259,119.98,False
'2018-03-07T20:27:00',1.01237,1.01242,1.01229,1.01235,124.74,1.01258,1.01261,1.01248,1.01252,132.09,True
'2018-03-07T20:28:00',1.01235,1.01245,1.01233,1.01238,129.93,1.01253,1.01264,1.01251,1.0126,144.61,False
'2018-03-07T20:29:00',1.0124,1.01243,1.0123,1.01231,153.21,1.0126,1.01265,1.01251,1.01252,163.63,False
'2018-03-07T20:30:00',1.01231,1.01242,1.01227,1.01227,174.63,1.01248,1.01263,1.01246,1.01249,212.04,True
'2018-03-07T20:31:00',1.01228,1.01239,1.01224,1.01235,112.54,1.01249,1.0126,1.01246,1.01256,148.0,True
'2018-03-07T20:32:00',1.01234,1.01251,1.01234,1.01238,130.87,1.01255,1.01271,1.01254,1.01259,129.53,True
'2018-03-07T20:33:00',1.01238,1.01248,1.01232,1.0124,116.74,1.01259,1.01268,1.01254,1.01259,114.47,False
'2018-03-07T20:34:00',1.0124,1.01246,1.01224,1.01237,162.62,1.01261,1.01266,1.01243,1.01259,153.16,True
'2018-03-07T20:35:00',1.01237,1.01246,1.01226,1.01246,138.0,1.01258,1.01268,1.01247,1.01267,123.96,True
'2018-03-07T20:36:00',1.01247,1.01264,1.01243,1.01261,115.78,1.01267,1.01284,1.01265,1.01282,130.92,False
'2018-03-07T20:37:00',1.0126,1.01264,1.01249,1.01253,91.55,1.01282,1.01286,1.01271,1.01274,88.69,False
'2018-03-07T20:38:00',1.01253,1.01256,1.01248,1.01253,93.87,1.01275,1.01277,1.0127,1.01272,113.99,False
'2018-03-07T20:39:00',1.01253,1.01255,1.01238,1.01242,138.29,1.01273,1.01277,1.01258,1.0126,197.4,True
'2018-03-07T20:40:00',1.01242,1.0125,1.01239,1.01242,133.96,1.01261,1.01271,1.01258,1.01263,173.4,False
'2018-03-07T20:41:00',1.01242,1.01246,1.01227,1.01239,101.42,1.01265,1.01266,1.01248,1.01258,118.28,False
'2018-03-07T20:42:00',1.01238,1.01244,1.01234,1.01235,76.77,1.0126,1.01265,1.01257,1.01257,74.32,False
'2018-03-07T20:43:00',1.01234,1.0124,1.01229,1.01229,93.86,1.01258,1.01262,1.01251,1.01252,85.5,True
'2018-03-07T20:44:00',1.0123,1.0124,1.01229,1.01238,80.15,1.01251,1.01257,1.01248,1.0125,102.26,False
'2018-03-07T20:45:00',1.01238,1.01239,1.01219,1.01226,88.61,1.01251,1.01255,1.01238,1.01243,114.7,False
'2018-03-07T20:46:00',1.01226,1.01229,1.01218,1.01222,64.12,1.01244,1.01248,1.01237,1.01238,83.1,True
'2018-03-07T20:47:00',1.01221,1.01226,1.01217,1.01224,76.34,1.01238,1.01246,1.01234,1.01244,98.91,False
'2018-03-07T20:48:00',1.01224,1.01234,1.01217,1.0122,95.7,1.01243,1.01253,1.01236,1.01238,114.55,False
'2018-03-07T20:49:00',1.01219,1.01219,1.01183,1.01186,213.23,1.01238,1.01238,1.01201,1.01204,225.73,False
'2018-03-07T20:50:00',1.01183,1.01196,1.01078,1.01082,307.94,1.01203,1.01217,1.01104,1.01107,336.09,True
'2018-03-07T20:51:00',1.0108,1.01175,1.01064,1.01169,271.36,1.01105,1.01198,1.01085,1.01192,274.21,False
'2018-03-07T20:52:00',1.0117,1.01177,1.01125,1.01129,193.0,1.01191,1.01201,1.01148,1.01152,151.11,False
'2018-03-07T20:53:00',1.01129,1.0113,1.01106,1.0112,173.05,1.0115,1.01151,1.01126,1.01141,154.47,False
'2018-03-07T20:54:00',1.01117,1.01121,1.00989,1.01002,255.01,1.0114,1.01143,1.01012,1.01026,239.55,False
'2018-03-07T20:55:00',1.00999,1.01014,1.00928,1.00969,293.24,1.01023,1.01037,1.00951,1.00987,319.26,True
'2018-03-07T20:56:00',1.0097,1.01046,1.0097,1.00993,214.61,1.00991,1.01061,1.00991,1.01012,261.64,True
'2018-03-07T20:57:00',1.00993,1.01035,1.00983,1.01035,174.61,1.01014,1.01055,1.01003,1.01055,201.19,True
'2018-03-07T20:58:00',1.01035,1.01048,1.01011,1.01036,206.9,1.01054,1.01073,1.01033,1.0106,210.55,True
'2018-03-07T20:59:00',1.01034,1.0105,1.01008,1.01042,235.36,1.01053,1.0107,1.0103,1.01064,233.2,False
'2018-03-07T21:00:00',1.0104,1.01067,1.01005,1.01017,225.13,1.01061,1.01089,1.01031,1.01038,237.59,True
'2018-03-07T21:01:00',1.01022,1.01042,1.0101,1.01036,137.67,1.01043,1.01064,1.01033,1.01057,137.27,False
'2018-03-07T21:02:00',1.01036,1.01038,1.01009,1.01017,167.74,1.01058,1.01059,1.0103,1.01038,187.87,True
'2018-03-07T21:03:00',1.01014,1.01029,1.0101,1.01027,127.48,1.01038,1.01051,1.01032,1.01051,127.32,True
'2018-03-07T21:04:00',1.01027,1.01047,1.01019,1.01046,146.81,1.01046,1.01069,1.01041,1.01069,155.59,False
'2018-03-07T21:05:00',1.01047,1.01058,1.01014,1.01016,164.89,1.01067,1.01079,1.01036,1.01037,168.56,False
'2018-03-07T21:06:00',1.01018,1.0102,1.00996,1.01004,182.32,1.01039,1.01042,1.01019,1.01025,183.15,True
'2018-03-07T21:07:00',1.01003,1.01035,1.00998,1.01024,225.76,1.01026,1.01054,1.0102,1.01045,222.54,False
'2018-03-07T21:08:00',1.01024,1.01028,1.01006,1.01017,138.8,1.01045,1.01048,1.01027,1.01038,124.85,True
'2018-03-07T21:09:00',1.01016,1.0103,1.01015,1.01027,157.59,1.01039,1.01053,1.01036,1.01048,162.44,False
'2018-03-07T21:10:00',1.01026,1.01038,1.01016,1.01026,172.15,1.01049,1.0106,1.01037,1.01047,160.75,False
'2018-03-07T21:11:00',1.01024,1.01024,1.00986,1.01002,120.55,1.01046,1.01047,1.01009,1.01024,124.49,False
'2018-03-07T21:12:00',1.01,1.01011,1.00993,1.00998,111.54,1.01022,1.01034,1.01014,1.01019,132.65,False
'2018-03-07T21:13:00',1.00998,1.01,1.00958,1.00963,138.6,1.01019,1.01021,1.00981,1.00987,149.16,True
'2018-03-07T21:14:00',1.00963,1.00995,1.00963,1.00995,151.94,1.00987,1.01018,1.00985,1.01017,148.8,True
'2018-03-07T21:15:00',1.00998,1.01018,1.00995,1.01018,157.37,1.0102,1.0104,1.01018,1.0104,138.94,False
'2018-03-07T21:16:00',1.01019,1.01021,1.01008,1.01017,138.57,1.0104,1.01043,1.01029,1.01039,128.03,False
'2018-03-07T21:17:00',1.01017,1.01017,1.01003,1.01005,103.38,1.01038,1.01038,1.01026,1.01026,89.72,True
'2018-03-07T21:18:00',1.01004,1.01051,1.01004,1.01046,180.91,1.01027,1.01074,1.01026,1.01067,169.28,False
'2018-03-07T21:19:00',1.01045,1.01053,1.01025,1.01027,156.14,1.01068,1.01076,1.01046,1.0105,142.07,True
'2018-03-07T21:20:00',1.01028,1.01037,1.01021,1.01029,129.26,1.01049,1.01058,1.01043,1.01052,118.38,False
'2018-03-07T21:21:00',1.01029,1.01038,1.01026,1.01029,152.83,1.01048,1.01056,1.01046,1.0105,137.46,True
'2018-03-07T21:22:00',1.01029,1.0103,1.01015,1.01029,153.75,1.0105,1.01053,1.01036,1.01052,133.66,False
'2018-03-07T21:23:00',1.0103,1.01046,1.01006,1.01008,141.87,1.01051,1.01067,1.01026,1.01026,137.99,False
'2018-03-07T21:24:00',1.01006,1.01009,1.00984,1.0099,174.01,1.01028,1.01032,1.01006,1.01011,160.13,True
'2018-03-07T21:25:00',1.00989,1.00996,1.00982,1.00991,138.54,1.01013,1.01018,1.01004,1.01015,167.28,False
'2018-03-07T21:26:00',1.00992,1.01001,1.00987,1.00992,118.4,1.01013,1.01022,1.0101,1.01013,139.07,True
'2018-03-07T21:27:00',1.00993,1.01001,1.00983,1.00996,157.44,1.01016,1.01022,1.01005,1.0102,178.54,False
'2018-03-07T21:28:00',1.00997,1.00997,1.00968,1.0097,166.41,1.01015,1.01018,1.00992,1.00993,179.24,False
'2018-03-07T21:29:00',1.00971,1.00977,1.00963,1.00964,169.8,1.00992,1.01,1.00985,1.00986,165.5,True
'2018-03-07T21:30:00',1.00963,1.00981,1.00958,1.00978,192.36,1.00987,1.01001,1.0098,1.01001,191.12,False
'2018-03-07T21:31:00',1.00979,1.00981,1.00944,1.00952,219.25,1.01,1.01001,1.00965,1.00975,202.89,True
'2018-03-07T21:32:00',1.00953,1.00975,1.0095,1.00958,165.61,1.00974,1.00996,1.00972,1.00981,185.51,True
'2018-03-07T21:33:00',1.00963,1.00974,1.00961,1.00971,92.96,1.00984,1.00996,1.00982,1.00993,113.25,False
'2018-03-07T21:34:00',1.00971,1.00972,1.00956,1.00959,147.92,1.00992,1.00992,1.00979,1.00982,163.64,False
'2018-03-07T21:35:00',1.0096,1.00964,1.0094,1.0094,121.32,1.00981,1.00986,1.00962,1.00962,130.75,False
'2018-03-07T21:36:00',1.00939,1.00949,1.0091,1.00911,146.99,1.00963,1.0097,1.00932,1.00933,174.96,False
'2018-03-07T21:37:00',1.00911,1.00912,1.00884,1.00899,156.47,1.00934,1.00934,1.00907,1.00921,168.37,True
'2018-03-07T21:38:00',1.00899,1.00913,1.00896,1.00901,117.67,1.0092,1.00935,1.00918,1.00922,121.38,True
'2018-03-07T21:39:00',1.00903,1.00918,1.00895,1.00915,66.84,1.00924,1.00939,1.00916,1.00935,73.4,False
'2018-03-07T21:40:00',1.00914,1.0093,1.00906,1.00906,143.62,1.00937,1.0095,1.00927,1.00927,143.44,False
'2018-03-07T21:41:00',1.00906,1.00913,1.00898,1.00902,160.63,1.00928,1.00936,1.00917,1.00922,137.1,False
'2018-03-07T21:42:00',1.00901,1.00911,1.00877,1.00886,149.72,1.00922,1.00929,1.009,1.00907,155.82,False
'2018-03-07T21:43:00',1.00886,1.00886,1.00851,1.00865,157.66,1.00905,1.0091,1.00874,1.00888,156.92,True
'2018-03-07T21:44:00',1.00866,1.00891,1.00864,1.00872,124.41,1.00887,1.0091,1.00885,1.00893,133.3,True
'2018-03-07T21:45:00',1.0087,1.00884,1.0087,1.0088,102.19,1.00892,1.00906,1.00892,1.00901,125.48,True
'2018-03-07T21:46:00',1.0088,1.00909,1.0088,1.00899,132.59,1.00904,1.00931,1.00903,1.00921,149.88,True
'2018-03-07T21:47:00',1.00898,1.00907,1.00896,1.00906,124.95,1.00922,1.00929,1.00919,1.00923,132.86,False
'2018-03-07T21:48:00',1.00905,1.00905,1.00886,1.00893,82.59,1.00925,1.00925,1.00909,1.00916,105.67,False
'2018-03-07T21:49:00',1.00893,1.00896,1.00882,1.00889,74.72,1.00915,1.00917,1.00905,1.0091,89.25,True
'2018-03-07T21:50:00',1.00889,1.00905,1.00882,1.00903,127.33,1.0091,1.00928,1.00903,1.00926,135.25,False
'2018-03-07T21:51:00',1.00904,1.00911,1.00891,1.00895,120.7,1.00925,1.00933,1.00912,1.00919,130.54,True
'2018-03-07T21:52:00',1.00896,1.00933,1.00895,1.00928,105.48,1.00918,1.00953,1.00918,1.00949,123.87,False
'2018-03-07T21:53:00',1.00929,1.00934,1.00902,1.00903,160.09,1.00951,1.00955,1.00922,1.00924,146.18,False
'2018-03-07T21:54:00',1.00903,1.00911,1.00894,1.00895,107.19,1.00925,1.00932,1.00917,1.00917,141.38,True
'2018-03-07T21:55:00',1.00894,1.00918,1.00894,1.00913,158.37,1.00915,1.00941,1.00915,1.00937,193.72,True
'2018-03-07T21:56:00',1.00915,1.00931,1.00911,1.00918,160.16,1.00936,1.00946,1.00927,1.00941,176.56,True
'2018-03-07T21:57:00',1.00918,1.00934,1.00914,1.00931,144.68,1.0094,1.00951,1.00934,1.00951,168.47,False
'2018-03-07T21:58:00',1.00932,1.00933,1.00915,1.00922,121.15,1.00951,1.00954,1.00936,1.00938,159.88,False
'2018-03-07T21:59:00',1.00922,1.00922,1.00903,1.00916,72.32,1.00937,1.00941,1.00924,1.00937,111.98,False
'2018-03-07T22:00:00',1.00918,1.00922,1.009,1.00901,81.35,1.00938,1.00943,1.0092,1.00924,83.09,False
'2018-03-07T22:01:00',1.00902,1.00902,1.00896,1.00897,28.43,1.00922,1.00924,1.00916,1.00918,27.63,True
'2018-03-07T22:02:00',1.00897,1.00936,1.00893,1.00936,45.36,1.00917,1.00957,1.00915,1.00957,61.77,True
'2018-03-07T22:03:00',1.00935,1.00956,1.00928,1.00955,23.98,1.00956,1.00975,1.00948,1.00975,26.42,True
'2018-03-07T22:04:00',1.00954,1.00963,1.00952,1.00956,58.43,1.00975,1.00985,1.00974,1.00978,59.19,True
'2018-03-07T22:05:00',1.00957,1.00972,1.00957,1.00961,81.31,1.00979,1.00994,1.00979,1.00985,83.82,True
'2018-03-07T22:06:00',1.00964,1.00975,1.0096,1.0097,93.63,1.00987,1.00993,1.00982,1.00986,119.71,False
'2018-03-07T22:07:00',1.0097,1.0097,1.00956,1.00963,107.56,1.00987,1.00992,1.00978,1.00983,139.31,True
'2018-03-07T22:08:00',1.00962,1.00977,1.00956,1.00963,87.8,1.00984,1.00999,1.00978,1.00984,115.54,False
'2018-03-07T22:09:00',1.0096,1.00963,1.00951,1.00955,116.46,1.00974,1.00986,1.00971,1.00977,151.75,False
'2018-03-07T22:10:00',1.00954,1.00957,1.00949,1.00955,69.35,1.00978,1.00979,1.0097,1.00977,81.64,False
'2018-03-07T22:11:00',1.00953,1.00961,1.00943,1.00944,88.65,1.00974,1.00983,1.00964,1.00965,90.14,False
'2018-03-07T22:12:00',1.00946,1.00947,1.00913,1.00914,286.39,1.00967,1.00968,1.00935,1.00935,210.35,False
'2018-03-07T22:13:00',1.00913,1.0092,1.00899,1.00901,144.95,1.00936,1.00943,1.00922,1.00923,137.51,False
'2018-03-07T22:14:00',1.00902,1.00909,1.00887,1.00896,152.24,1.00925,1.0093,1.00909,1.00919,123.0,False
'2018-03-07T22:15:00',1.00897,1.00898,1.00876,1.00884,106.09,1.00918,1.0092,1.00897,1.00905,100.62,False
'2018-03-07T22:16:00',1.00884,1.0089,1.00867,1.0087,133.67,1.00905,1.00911,1.00889,1.00893,141.83,True
'2018-03-07T22:17:00',1.0087,1.00887,1.00863,1.00877,111.32,1.00893,1.00908,1.00884,1.00901,103.07,True
'2018-03-07T22:18:00',1.00878,1.0089,1.00872,1.0088,104.84,1.009,1.00912,1.00894,1.00903,95.05,True
'2018-03-07T22:19:00',1.00879,1.00904,1.00878,1.00894,121.82,1.00901,1.00926,1.009,1.00913,139.69,True
'2018-03-07T22:20:00',1.00894,1.00907,1.00893,1.00899,155.95,1.00914,1.00931,1.00913,1.00919,160.22,False
'2018-03-07T22:21:00',1.00899,1.00902,1.00891,1.00895,119.64,1.00918,1.00923,1.00912,1.00917,101.68,False
'2018-03-07T22:22:00',1.00894,1.00899,1.0089,1.0089,70.93,1.00918,1.0092,1.00912,1.00913,65.88,False
'2018-03-07T22:23:00',1.00891,1.00901,1.00885,1.00889,104.31,1.00912,1.00923,1.00908,1.00911,89.05,True
'2018-03-07T22:24:00',1.0089,1.009,1.0089,1.009,62.83,1.00912,1.00923,1.00912,1.00923,53.74,False
'2018-03-07T22:25:00',1.00898,1.00898,1.00886,1.00895,91.24,1.00922,1.00922,1.00907,1.00917,92.34,True
'2018-03-07T22:26:00',1.00895,1.00905,1.00893,1.00902,61.11,1.00918,1.00928,1.0091,1.00925,67.97,True
'2018-03-07T22:27:00',1.00904,1.00924,1.00903,1.00922,68.66,1.00928,1.00946,1.00925,1.00943,78.68,True
'2018-03-07T22:28:00',1.00922,1.00929,1.00922,1.00925,85.86,1.00943,1.00951,1.00942,1.00948,99.45,False
'2018-03-07T22:29:00',1.00925,1.0093,1.00918,1.00918,115.12,1.00948,1.00953,1.0094,1.00941,145.8,False
'2018-03-07T22:30:00',1.00913,1.00919,1.0091,1.00914,137.91,1.00939,1.00947,1.00939,1.00943,120.32,True
'2018-03-07T22:31:00',1.00914,1.00933,1.00913,1.00925,122.22,1.00943,1.00961,1.00943,1.00953,105.09,False
'2018-03-07T22:32:00',1.00923,1.00929,1.00918,1.00921,124.15,1.00953,1.0096,1.00946,1.00951,103.9,False
'2018-03-07T22:33:00',1.00921,1.00937,1.00915,1.00916,151.38,1.0095,1.00967,1.00942,1.00943,140.13,True
'2018-03-07T22:34:00',1.00913,1.00928,1.00909,1.00928,194.32,1.00942,1.0096,1.00939,1.0096,199.66,True
'2018-03-07T22:35:00',1.00928,1.00936,1.00923,1.00936,129.78,1.00959,1.00969,1.00954,1.00969,128.43,True
'2018-03-07T22:36:00',1.00938,1.00948,1.00938,1.00939,158.0,1.00969,1.00978,1.00969,1.00972,102.74,True
'2018-03-07T22:37:00',1.00939,1.00964,1.00939,1.0096,171.37,1.00971,1.00994,1.0097,1.00993,132.32,False
'2018-03-07T22:38:00',1.00961,1.00962,1.00951,1.00958,179.12,1.00993,1.00993,1.00978,1.00986,148.03,True
'2018-03-07T22:39:00',1.00958,1.00971,1.00958,1.00959,129.92,1.00988,1.01,1.00988,1.00989,113.88,False
'2018-03-07T22:40:00',1.00959,1.00973,1.00951,1.00955,198.78,1.00989,1.01003,1.00979,1.00985,164.29,False
'2018-03-07T22:41:00',1.00955,1.00977,1.0095,1.00952,163.25,1.00986,1.01008,1.00979,1.00983,141.25,False
'2018-03-07T22:42:00',1.00952,1.00953,1.0095,1.00952,65.18,1.00983,1.00984,1.0098,1.00983,59.0,True
'2018-03-07T22:43:00',1.00952,1.00962,1.00951,1.00958,87.12,1.00983,1.00993,1.0098,1.00988,87.13,True
'2018-03-07T22:44:00',1.00959,1.00973,1.00957,1.00973,94.03,1.00987,1.01004,1.00987,1.01004,112.73,False
'2018-03-07T22:45:00',1.00973,1.00973,1.0097,1.0097,46.94,1.01002,1.01004,1.01,1.01002,65.33,True
'2018-03-07T22:46:00',1.0097,1.00985,1.00969,1.00983,66.19,1.01,1.01016,1.00995,1.01012,73.0,True
'2018-03-07T22:47:00',1.00983,1.00987,1.00977,1.00986,67.93,1.01012,1.01018,1.01007,1.01018,74.47,False
'2018-03-07T22:48:00',1.00986,1.00986,1.0098,1.00982,47.3,1.01018,1.01018,1.01008,1.01014,48.75,True
'2018-03-07T22:49:00',1.00982,1.00986,1.0098,1.00986,40.57,1.01015,1.01016,1.0101,1.01015,39.35,True
'2018-03-07T22:50:00',1.00986,1.00991,1.00979,1.00991,78.66,1.01016,1.01021,1.01008,1.01021,103.5,False
'2018-03-07T22:51:00',1.00991,1.00991,1.00974,1.0099,68.65,1.01021,1.01023,1.01008,1.0102,73.52,True
'2018-03-07T22:52:00',1.00988,1.01024,1.00987,1.01015,91.1,1.01019,1.01053,1.01018,1.01045,99.79,False
'2018-03-07T22:53:00',1.01022,1.01022,1.00993,1.00994,95.83,1.01048,1.01048,1.01022,1.01024,116.85,True
'2018-03-07T22:54:00',1.00992,1.00999,1.00992,1.00998,53.28,1.01022,1.0103,1.01022,1.01026,76.99,True
'2018-03-07T22:55:00',1.00998,1.01007,1.00996,1.01007,70.93,1.01027,1.01035,1.01024,1.01034,98.88,True
'2018-03-07T22:56:00',1.01007,1.01014,1.01007,1.01014,64.51,1.01035,1.01042,1.01031,1.01039,75.13,True
'2018-03-07T22:57:00',1.01014,1.01014,1.0101,1.01013,62.18,1.0104,1.01042,1.01037,1.01042,53.73,True
'2018-03-07T22:58:00',1.0101,1.01025,1.01009,1.01025,88.6,1.01039,1.01052,1.01037,1.01052,114.71,False
'2018-03-07T22:59:00',1.01024,1.01027,1.00984,1.00984,55.1,1.01054,1.01072,1.01021,1.01072,55.0,False
'2018-03-07T23:00:00',1.00984,1.00984,1.00934,1.00951,15.62,1.01049,1.01089,1.01047,1.01067,15.62,False
'2018-03-07T23:01:00',1.00953,1.00962,1.00937,1.00946,9.66,1.01067,1.01069,1.01023,1.01037,15.74,False
'2018-03-07T23:02:00',1.00946,1.00949,1.00946,1.00946,2.61,1.01038,1.01038,1.01036,1.01036,3.75,False
'2018-03-07T23:03:00',1.00946,1.00956,1.00939,1.00948,25.11,1.01037,1.01041,1.01017,1.01031,27.0,False
'2018-03-07T23:04:00',1.00949,1.00951,1.00946,1.00949,12.0,1.01031,1.01035,1.01025,1.01028,12.5,True
'2018-03-07T23:05:00',1.00948,1.00959,1.00948,1.00953,16.53,1.0103,1.0103,1.01012,1.01023,16.0,False
'2018-03-07T23:06:00',1.00953,1.00953,1.00942,1.00945,14.3,1.01017,1.0102,1.01005,1.01015,14.0,True
'2018-03-07T23:07:00',1.00946,1.00983,1.00946,1.00968,30.53,1.01014,1.0104,1.01014,1.01036,30.0,False
'2018-03-07T23:08:00',1.00968,1.00981,1.00968,1.00973,32.61,1.01035,1.0104,1.01007,1.01007,29.0,True
'2018-03-07T23:09:00',1.00978,1.00979,1.00974,1.00974,15.5,1.01033,1.01036,1.01013,1.01013,15.5,False
'2018-03-07T23:10:00',1.00974,1.00984,1.00933,1.00944,37.0,1.01012,1.01064,1.01001,1.01016,38.34,False
'2018-03-07T23:11:00',1.00944,1.00947,1.00927,1.00935,41.0,1.01015,1.0103,1.01001,1.01016,44.74,False
'2018-03-07T23:12:00',1.00935,1.00943,1.00931,1.00931,16.0,1.01015,1.01017,1.01001,1.01001,16.5,True
'2018-03-07T23:13:00',1.00933,1.00945,1.00924,1.00942,21.34,1.01001,1.01017,1.01001,1.01012,20.0,True
'2018-03-07T23:14:00',1.00942,1.00957,1.00942,1.00955,21.5,1.01019,1.01022,1.01016,1.01022,24.73,True
'2018-03-07T23:15:00',1.0096,1.00965,1.00957,1.00965,17.0,1.01019,1.01019,1.00998,1.01004,17.0,False
'2018-03-07T23:16:00',1.00965,1.00967,1.00942,1.00942,13.04,1.01005,1.01009,1.00981,1.00981,13.0,True
'2018-03-07T23:17:00',1.00941,1.00951,1.00941,1.00949,40.12,1.00983,1.01004,1.00982,1.00997,39.5,True
'2018-03-07T23:18:00',1.00949,1.0095,1.00949,1.0095,10.12,1.00998,1.01002,1.00996,1.00996,10.5,False
'2018-03-07T23:19:00',1.0095,1.00951,1.00949,1.0095,10.03,1.00991,1.00995,1.00989,1.00989,10.0,False
'2018-03-07T23:20:00',1.0095,1.00951,1.00945,1.00946,18.58,1.00991,1.00992,1.00981,1.0099,19.0,False
'2018-03-07T23:21:00',1.00939,1.00939,1.00921,1.00922,31.07,1.00983,1.00983,1.00967,1.00974,28.0,True
'2018-03-07T23:22:00',1.00921,1.00939,1.00921,1.00933,30.96,1.00972,1.00985,1.00969,1.00984,27.07,False
'2018-03-07T23:23:00',1.0093,1.00933,1.00916,1.00931,36.86,1.00984,1.00984,1.0096,1.00975,35.48,True
'2018-03-07T23:24:00',1.0093,1.00933,1.00925,1.00932,19.0,1.00975,1.00975,1.00963,1.00975,19.19,False
'2018-03-07T23:25:00',1.00931,1.00936,1.00927,1.00928,34.37,1.00975,1.00979,1.00966,1.00968,34.5,False
'2018-03-07T23:26:00',1.00928,1.0093,1.00921,1.00924,16.5,1.00967,1.00971,1.00955,1.00965,18.82,False
'2018-03-07T23:27:00',1.00922,1.00922,1.00901,1.00908,69.21,1.00965,1.00969,1.00943,1.00947,59.5,True
'2018-03-07T23:28:00',1.00909,1.00918,1.00905,1.00912,36.5,1.00948,1.00966,1.00947,1.00949,31.62,False
'2018-03-07T23:29:00',1.00912,1.00912,1.0089,1.00902,43.5,1.00955,1.00955,1.00936,1.0094,43.5,True
'2018-03-07T23:30:00',1.00902,1.00912,1.00901,1.0091,56.29,1.00941,1.00951,1.0094,1.0095,52.63,False
'2018-03-07T23:31:00',1.00907,1.00911,1.00904,1.00905,69.1,1.0095,1.00954,1.00949,1.00951,59.23,True
'2018-03-07T23:32:00',1.00906,1.00909,1.00904,1.00907,35.57,1.00951,1.00953,1.00949,1.00951,46.06,False
'2018-03-07T23:33:00',1.00907,1.00907,1.00895,1.00901,86.0,1.00951,1.00951,1.00941,1.00948,76.08,False
'2018-03-07T23:34:00',1.009,1.00901,1.0089,1.00896,86.0,1.00946,1.00948,1.0094,1.00942,48.19,True
'2018-03-07T23:35:00',1.00896,1.00915,1.00895,1.00915,82.42,1.00942,1.00956,1.00942,1.00956,62.98,True
'2018-03-07T23:36:00',1.0092,1.00944,1.00907,1.00944,78.94,1.00956,1.0099,1.00951,1.0099,65.09,False
'2018-03-07T23:37:00',1.00951,1.00966,1.00932,1.0094,175.8,1.00997,1.0101,1.00972,1.00985,161.19,True
'2018-03-07T23:38:00',1.00941,1.00955,1.00931,1.00955,129.02,1.00985,1.00999,1.00977,1.00998,131.48,False
'2018-03-07T23:39:00',1.00954,1.0096,1.00949,1.0095,44.73,1.00998,1.01,1.00993,1.00996,59.06,False
'2018-03-07T23:40:00',1.00949,1.00954,1.00949,1.0095,82.84,1.00997,1.00997,1.00993,1.00996,84.55,True
'2018-03-07T23:41:00',1.00952,1.00965,1.0095,1.00958,58.52,1.00996,1.01004,1.00994,1.01004,61.44,False
'2018-03-07T23:42:00',1.00958,1.00958,1.0095,1.0095,97.41,1.01003,1.01003,1.00993,1.00995,98.48,True
'2018-03-07T23:43:00',1.00951,1.00973,1.00947,1.00966,110.48,1.00996,1.01013,1.00991,1.01007,96.64,False
'2018-03-07T23:44:00',1.00967,1.00972,1.00964,1.00966,82.94,1.01006,1.01011,1.01006,1.01006,67.2,False
'2018-03-07T23:45:00',1.00966,1.00967,1.00963,1.00965,51.56,1.01007,1.0101,1.01006,1.01006,44.39,False
'2018-03-07T23:46:00',1.00965,1.00969,1.00964,1.00965,16.07,1.01007,1.01007,1.01004,1.01006,13.45,True
'2018-03-07T23:47:00',1.00964,1.00967,1.00963,1.00967,19.81,1.01008,1.01008,1.01003,1.01006,21.73,True
'2018-03-07T23:48:00',1.00963,1.00972,1.00963,1.00967,63.56,1.01006,1.01016,1.01005,1.01008,65.0,False
'2018-03-07T23:49:00',1.00968,1.00969,1.0096,1.0096,76.32,1.01008,1.0101,1.00998,1.00998,66.59,False
'2018-03-07T23:50:00',1.0096,1.00966,1.00933,1.00956,121.82,1.00999,1.01001,1.00971,1.00997,114.28,False
'2018-03-07T23:51:00',1.00958,1.00961,1.00949,1.0095,98.86,1.00997,1.01001,1.00989,1.00992,102.0,False
'2018-03-07T23:52:00',1.0095,1.00953,1.00948,1.00948,86.14,1.00993,1.00993,1.00988,1.00989,90.31,False
'2018-03-07T23:53:00',1.00946,1.00952,1.00926,1.00936,197.15,1.00991,1.00991,1.00966,1.00981,189.22,True
'2018-03-07T23:54:00',1.00938,1.00951,1.00929,1.0094,139.98,1.00977,1.00987,1.00968,1.00982,139.24,False
'2018-03-07T23:55:00',1.00938,1.00946,1.00933,1.00938,126.85,1.00982,1.00985,1.00976,1.00979,117.02,False
'2018-03-07T23:56:00',1.00939,1.00942,1.00921,1.00929,137.33,1.00979,1.00979,1.00962,1.00965,119.0,False
'2018-03-07T23:57:00',1.00928,1.00929,1.00897,1.00916,199.84,1.00965,1.00967,1.00941,1.00954,182.98,False
'2018-03-07T23:58:00',1.00917,1.00918,1.00883,1.00888,176.76,1.00954,1.00954,1.00926,1.00929,159.35,False
'2018-03-07T23:59:00',1.00888,1.00894,1.00881,1.00888,140.75,1.0093,1.00932,1.0092,1.00925,116.46,True
'2018-03-08T00:00:00',1.00891,1.00904,1.00886,1.00901,220.78,1.00927,1.00938,1.00921,1.00934,203.35,False
'2018-03-08T00:01:00',1.009,1.009,1.00877,1.00878,307.73,1.00934,1.00934,1.00911,1.00911,285.53,True
'2018-03-08T00:02:00',1.00877,1.0091,1.00874,1.00902,236.88,1.00913,1.00944,1.00903,1.00926,246.72,False
'2018-03-08T00:03:00',1.00903,1.00907,1.00887,1.00897,200.39,1.00928,1.00931,1.00912,1.00919,161.0,False
'2018-03-08T00:04:00',1.00897,1.00901,1.00889,1.00892,163.76,1.0092,1.00925,1.00913,1.00917,151.42,True
'2018-03-08T00:05:00',1.00893,1.0091,1.00886,1.00893,177.75,1.00916,1.00934,1.00898,1.00916,148.0,False
'2018-03-08T00:06:00',1.00892,1.00894,1.00889,1.0089,84.73,1.00916,1.00918,1.00913,1.00913,76.25,False
'2018-03-08T00:07:00',1.00889,1.00909,1.00888,1.00888,124.76,1.00914,1.00933,1.00911,1.00913,117.06,True
'2018-03-08T00:08:00',1.00887,1.00919,1.00887,1.00901,147.71,1.0091,1.00943,1.00909,1.00925,133.12,True
'2018-03-08T00:09:00',1.00902,1.00908,1.00898,1.00904,125.09,1.00927,1.00931,1.00922,1.00929,123.0,False
'2018-03-08T00:10:00',1.00904,1.00908,1.0088,1.00894,99.52,1.00926,1.00933,1.00904,1.00919,93.78,False
'2018-03-08T00:11:00',1.00893,1.009,1.00886,1.00893,176.91,1.00918,1.00922,1.0091,1.00918,183.26,False
'2018-03-08T00:12:00',1.00894,1.00897,1.00884,1.00886,119.92,1.00917,1.00921,1.00907,1.00909,118.85,False
'2018-03-08T00:13:00',1.00884,1.00897,1.00877,1.00886,196.84,1.00907,1.0092,1.00901,1.00909,209.48,True
'2018-03-08T00:14:00',1.00885,1.00893,1.00883,1.0089,90.73,1.0091,1.00916,1.00907,1.00913,90.13,True
'2018-03-08T00:15:00',1.0089,1.00898,1.00889,1.00895,57.29,1.00913,1.00922,1.00913,1.00919,52.18,True
'2018-03-08T00:16:00',1.00894,1.00906,1.00893,1.00904,64.57,1.00919,1.0093,1.00916,1.00928,70.51,True
'2018-03-08T00:17:00',1.00904,1.00922,1.00898,1.00918,135.59,1.00927,1.00945,1.00919,1.00941,143.62,True
'2018-03-08T00:18:00',1.00917,1.00927,1.00915,1.00926,129.79,1.00942,1.00951,1.00937,1.00951,133.99,True
'2018-03-08T00:19:00',1.00926,1.00937,1.00922,1.00932,120.06,1.00949,1.00962,1.00945,1.00955,128.67,True
'2018-03-08T00:20:00',1.00933,1.00937,1.00928,1.00936,107.64,1.00957,1.00961,1.0095,1.00959,119.34,False
'2018-03-08T00:21:00',1.00935,1.00948,1.00932,1.00932,117.36,1.0096,1.00971,1.00955,1.00955,123.15,False
'2018-03-08T00:22:00',1.00932,1.00938,1.00929,1.00931,82.65,1.00955,1.00962,1.00949,1.00954,83.29,True
'2018-03-08T00:23:00',1.00931,1.00938,1.00931,1.00935,32.2,1.00954,1.00962,1.00954,1.00959,37.76,True
'2018-03-08T00:24:00',1.00936,1.00937,1.00935,1.00937,12.6,1.0096,1.0096,1.00959,1.0096,12.74,True
'2018-03-08T00:25:00',1.00936,1.00951,1.00932,1.00948,175.81,1.00961,1.00975,1.00956,1.00971,193.96,False
'2018-03-08T00:26:00',1.00948,1.00948,1.00932,1.00934,174.33,1.00971,1.00972,1.00955,1.00957,144.64,True
'2018-03-08T00:27:00',1.00934,1.00942,1.00931,1.00942,83.49,1.00957,1.00965,1.00955,1.00965,85.11,False
'2018-03-08T00:28:00',1.00941,1.00944,1.00937,1.00938,49.05,1.00966,1.00968,1.00961,1.00963,47.93,True
'2018-03-08T00:29:00',1.00939,1.00951,1.00938,1.00941,61.43,1.00963,1.00973,1.00963,1.00964,96.71,True
'2018-03-08T00:30:00',1.00941,1.00949,1.0094,1.00947,47.92,1.00964,1.00972,1.00964,1.0097,58.64,True
'2018-03-08T00:31:00',1.0095,1.00964,1.0095,1.0096,42.01,1.00974,1.00989,1.00974,1.00984,41.98,True
'2018-03-08T00:32:00',1.00961,1.00977,1.0096,1.00977,103.52,1.00984,1.01,1.00984,1.00997,87.04,True
'2018-03-08T00:33:00',1.00977,1.00979,1.00967,1.00977,49.74,1.00997,1.01002,1.00991,1.01002,52.05,False
'2018-03-08T00:34:00',1.00976,1.0098,1.00974,1.00975,32.47,1.01001,1.01004,1.00998,1.00998,28.21,True
'2018-03-08T00:35:00',1.00977,1.00984,1.00976,1.00981,23.2,1.01,1.01008,1.00999,1.01006,22.41,True
'2018-03-08T00:36:00',1.00984,1.00999,1.00983,1.00983,74.19,1.01007,1.01021,1.01007,1.01007,63.56,True
'2018-03-08T00:37:00',1.00985,1.0099,1.00984,1.00987,26.72,1.01008,1.01012,1.01008,1.01008,30.67,True
'2018-03-08T00:38:00',1.00987,1.00994,1.00985,1.00992,51.23,1.01007,1.01016,1.01006,1.01014,58.99,False
'2018-03-08T00:39:00',1.00993,1.00993,1.00987,1.00987,17.57,1.01014,1.01015,1.0101,1.0101,18.17,False
'2018-03-08T00:40:00',1.00987,1.00987,1.00978,1.00978,34.9,1.01009,1.01009,1.01001,1.01001,30.34,True
'2018-03-08T00:41:00',1.00979,1.00998,1.00979,1.00997,54.77,1.01003,1.01023,1.01003,1.01023,53.5,True
'2018-03-08T00:42:00',1.00998,1.01017,1.00997,1.01004,82.26,1.01022,1.0104,1.0102,1.01029,80.61,False
'2018-03-08T00:43:00',1.01005,1.01013,1.01001,1.01001,153.65,1.01028,1.01037,1.01022,1.01022,108.91,False
'2018-03-08T00:44:00',1.01,1.01001,1.00993,1.00999,44.49,1.01023,1.01024,1.01017,1.01023,32.75,False
'2018-03-08T00:45:00',1.00999,1.01,1.00997,1.00998,21.22,1.01022,1.01024,1.01021,1.01021,21.23,False
'2018-03-08T00:46:00',1.00998,1.00998,1.00989,1.00989,52.09,1.01021,1.01021,1.01012,1.01012,39.91,True
'2018-03-08T00:47:00',1.00989,1.00993,1.00989,1.00991,37.45,1.01012,1.01017,1.01012,1.01015,31.84,False
'2018-03-08T00:48:00',1.00994,1.00994,1.0099,1.0099,47.16,1.01016,1.01017,1.01012,1.01013,31.66,True
'2018-03-08T00:49:00',1.00992,1.01,1.00992,1.00999,25.22,1.01016,1.01024,1.01016,1.01023,28.1,True
'2018-03-08T00:50:00',1.00998,1.01006,1.00998,1.01005,23.74,1.01023,1.0103,1.01023,1.01028,23.24,True
'2018-03-08T00:51:00',1.01006,1.01007,1.01006,1.01006,12.47,1.01031,1.01031,1.0103,1.01031,12.61,True
'2018-03-08T00:52:00',1.01009,1.01011,1.01008,1.01011,17.19,1.01032,1.01033,1.01032,1.01033,22.17,False
'2018-03-08T00:53:00',1.01011,1.01011,1.00995,1.01005,53.63,1.01033,1.01033,1.01019,1.01026,58.85,True
'2018-03-08T00:54:00',1.01004,1.01014,1.01004,1.01011,79.88,1.01026,1.01036,1.01026,1.01032,88.02,True
'2018-03-08T00:55:00',1.01012,1.0102,1.01007,1.01012,100.57,1.01032,1.01043,1.0103,1.01035,102.49,False
'2018-03-08T00:56:00',1.01011,1.01012,1.01005,1.01008,53.43,1.01035,1.01035,1.01028,1.01033,51.9,False
'2018-03-08T00:57:00',1.0101,1.0101,1.01005,1.01007,21.85,1.01032,1.01032,1.01029,1.0103,23.43,False
'2018-03-08T00:58:00',1.01006,1.01006,1.01003,1.01005,11.98,1.01029,1.0103,1.01026,1.01028,13.11,False
'2018-03-08T00:59:00',1.01005,1.01005,1.00991,1.00991,40.44,1.01027,1.01028,1.01012,1.01012,37.46,True
'2018-03-08T01:00:00',1.00991,1.0102,1.00988,1.01013,89.49,1.01013,1.01042,1.01009,1.01036,93.08,True
'2018-03-08T01:01:00',1.01014,1.01027,1.01013,1.01025,71.83,1.01038,1.01049,1.01036,1.01048,90.44,True
'2018-03-08T01:02:00',1.01024,1.01055,1.0102,1.01044,178.81,1.01048,1.01074,1.01043,1.01063,162.36,False
'2018-03-08T01:03:00',1.01044,1.01044,1.01023,1.01023,76.61,1.01062,1.01062,1.01047,1.01047,67.9,False
'2018-03-08T01:04:00',1.01024,1.01024,1.01015,1.01015,41.41,1.01047,1.01048,1.01038,1.0104,45.74,True
'2018-03-08T01:05:00',1.01015,1.01033,1.01009,1.01028,113.88,1.01038,1.01055,1.01032,1.01051,123.97,True
'2018-03-08T01:06:00',1.01028,1.01041,1.01026,1.01039,71.85,1.01051,1.01063,1.0105,1.01062,90.79,False
'2018-03-08T01:07:00',1.01038,1.01042,1.01036,1.01038,35.44,1.01059,1.01064,1.01059,1.01061,36.38,False
'2018-03-08T01:08:00',1.01037,1.01043,1.01031,1.01031,52.91,1.0106,1.01065,1.01051,1.01053,39.85,False
'2018-03-08T01:09:00',1.01031,1.01038,1.01024,1.01024,84.16,1.01054,1.01058,1.01044,1.01046,63.87,True
'2018-03-08T01:10:00',1.01024,1.01039,1.01024,1.01036,108.49,1.01045,1.01062,1.01044,1.0106,112.84,False
'2018-03-08T01:11:00',1.01038,1.01042,1.01029,1.01033,79.79,1.01061,1.01063,1.01051,1.01052,72.8,False
'2018-03-08T01:12:00',1.01033,1.01035,1.01021,1.01027,65.37,1.01053,1.01054,1.01041,1.01048,47.0,False
'2018-03-08T01:13:00',1.01028,1.01029,1.01017,1.01017,96.97,1.01048,1.01051,1.01038,1.01038,59.72,False
'2018-03-08T01:14:00',1.01018,1.01019,1.01014,1.01015,39.95,1.01038,1.0104,1.01034,1.01036,24.5,True
'2018-03-08T01:15:00',1.01016,1.01025,1.01012,1.01022,67.19,1.01038,1.01047,1.01031,1.01045,50.98,True
'2018-03-08T01:16:00',1.01022,1.01036,1.01022,1.01033,43.55,1.01045,1.01058,1.01045,1.01056,54.83,True
'2018-03-08T01:17:00',1.01037,1.0105,1.01033,1.01044,47.6,1.01062,1.01074,1.01057,1.01067,61.91,False
'2018-03-08T01:18:00',1.01043,1.01046,1.01033,1.01037,71.15,1.01068,1.01068,1.01056,1.0106,84.9,False
'2018-03-08T01:19:00',1.01036,1.01036,1.01029,1.01031,68.71,1.01057,1.0106,1.01053,1.01054,65.04,False
'2018-03-08T01:20:00',1.0103,1.01044,1.01027,1.01031,69.95,1.01053,1.01064,1.01051,1.01054,64.93,True
'2018-03-08T01:21:00',1.0103,1.01039,1.01025,1.01038,76.16,1.01054,1.01063,1.01049,1.01061,77.8,True
'2018-03-08T01:22:00',1.01039,1.01058,1.01034,1.01043,100.54,1.01061,1.0108,1.01056,1.01064,99.3,False
'2018-03-08T01:23:00',1.01041,1.01043,1.01031,1.01032,71.84,1.01064,1.01065,1.01051,1.01055,75.38,False
'2018-03-08T01:24:00',1.01031,1.01043,1.01022,1.01023,91.92,1.01056,1.01062,1.01045,1.01046,99.69,False
'2018-03-08T01:25:00',1.01023,1.01027,1.0102,1.0102,74.31,1.01045,1.01049,1.01044,1.01044,71.48,True
'2018-03-08T01:26:00',1.0102,1.01025,1.01015,1.01024,49.36,1.01043,1.01045,1.01037,1.01045,55.3,True
'2018-03-08T01:27:00',1.01025,1.01029,1.01021,1.01027,20.98,1.01045,1.01049,1.01043,1.01049,33.34,True
'2018-03-08T01:28:00',1.01027,1.01032,1.01023,1.0103,47.96,1.01048,1.01054,1.01044,1.01053,46.97,False
'2018-03-08T01:29:00',1.01033,1.01041,1.01009,1.01011,86.18,1.01053,1.01072,1.01049,1.0106,88.3,True
'2018-03-08T01:30:00',1.01018,1.01143,1.01018,1.01137,258.94,1.0106,1.01172,1.0106,1.01161,253.71,False
'2018-03-08T01:31:00',1.01136,1.01136,1.01093,1.01129,192.18,1.01162,1.01162,1.01118,1.01152,207.08,True
'2018-03-08T01:32:00',1.01129,1.0114,1.01112,1.01137,146.76,1.01153,1.01162,1.01136,1.01159,139.59,False
'2018-03-08T01:33:00',1.01137,1.01145,1.011,1.0111,133.46,1.01159,1.01168,1.01124,1.01135,150.84,True
'2018-03-08T01:34:00',1.0111,1.01139,1.01101,1.01135,118.84,1.01132,1.01163,1.01124,1.01158,144.48,True
'2018-03-08T01:35:00',1.01134,1.01144,1.01122,1.01142,119.14,1.01158,1.01166,1.01145,1.01165,111.33,False
'2018-03-08T01:36:00',1.01141,1.01142,1.01136,1.0114,51.02,1.01165,1.01165,1.0116,1.01161,43.46,True
'2018-03-08T01:37:00',1.01139,1.0117,1.01135,1.01168,124.47,1.01162,1.01192,1.01159,1.01192,133.4,False
'2018-03-08T01:38:00',1.01169,1.01169,1.01142,1.01144,95.3,1.01193,1.01193,1.01165,1.01166,92.74,False
'2018-03-08T01:39:00',1.01145,1.01145,1.0113,1.01135,93.84,1.01164,1.01165,1.0115,1.01156,99.74,True
'2018-03-08T01:40:00',1.01135,1.01145,1.01127,1.01134,124.75,1.01157,1.01167,1.01149,1.01159,160.7,False
'2018-03-08T01:41:00',1.01137,1.01142,1.0111,1.0111,89.13,1.0116,1.01165,1.01134,1.01134,91.31,False
'2018-03-08T01:42:00',1.01109,1.01112,1.0109,1.01097,83.07,1.01132,1.01136,1.01113,1.0112,81.55,True
'2018-03-08T01:43:00',1.01098,1.01106,1.01087,1.01105,114.39,1.01119,1.01129,1.0111,1.01128,127.14,True
'2018-03-08T01:44:00',1.01104,1.01117,1.01104,1.01113,96.66,1.01129,1.0114,1.01129,1.01136,109.5,False
'2018-03-08T01:45:00',1.01114,1.01114,1.01089,1.01095,76.93,1.01136,1.01136,1.01113,1.01118,88.29,False
'2018-03-08T01:46:00',1.01095,1.01097,1.01087,1.01091,74.2,1.01117,1.0112,1.0111,1.01113,80.49,True
'2018-03-08T01:47:00',1.01087,1.0111,1.01086,1.01107,64.1,1.01112,1.0113,1.01109,1.0113,77.02,False
'2018-03-08T01:48:00',1.01104,1.01106,1.0109,1.01101,82.47,1.01129,1.0113,1.01113,1.01124,92.37,False
'2018-03-08T01:49:00',1.01101,1.01105,1.01099,1.01099,56.39,1.01124,1.01129,1.01122,1.01122,53.19,True
'2018-03-08T01:50:00',1.011,1.01127,1.011,1.01127,68.05,1.01122,1.01151,1.01122,1.01149,85.68,False
'2018-03-08T01:51:00',1.01127,1.01129,1.01119,1.01124,66.07,1.01149,1.0115,1.01141,1.01149,73.34,False
'2018-03-08T01:52:00',1.01125,1.01132,1.01113,1.01115,88.71,1.01149,1.01153,1.01136,1.01138,96.65,True
'2018-03-08T01:53:00',1.01115,1.01119,1.01106,1.01117,64.3,1.01139,1.01142,1.01126,1.01139,86.64,True
'2018-03-08T01:54:00',1.01117,1.01126,1.01111,1.01126,92.97,1.01139,1.01147,1.01132,1.01147,139.03,False
'2018-03-08T01:55:00',1.01126,1.01145,1.01105,1.0112,121.53,1.01146,1.01165,1.0113,1.01142,149.32,True
'2018-03-08T01:56:00',1.01121,1.01129,1.0112,1.01129,53.17,1.01142,1.01152,1.01142,1.01151,59.36,True
'2018-03-08T01:57:00',1.01128,1.01141,1.01124,1.01135,87.21,1.01152,1.01162,1.01148,1.01155,111.82,False
'2018-03-08T01:58:00',1.01127,1.01129,1.0111,1.01113,91.29,1.01149,1.01152,1.01133,1.01137,111.91,False
'2018-03-08T01:59:00',1.01113,1.01114,1.01099,1.01099,69.23,1.01136,1.01139,1.01122,1.01122,60.08,True
'2018-03-08T02:00:00',1.01099,1.01117,1.01099,1.01113,79.94,1.01122,1.0114,1.01122,1.01137,74.48,True
'2018-03-08T02:01:00',1.01112,1.01127,1.01111,1.01118,58.64,1.01136,1.01151,1.01135,1.01142,70.33,False
'2018-03-08T02:02:00',1.01116,1.0112,1.01105,1.01117,86.31,1.01139,1.01143,1.01129,1.0114,84.94,False
'2018-03-08T02:03:00',1.01116,1.01116,1.01095,1.01097,58.25,1.01141,1.01141,1.01119,1.01121,53.71,True
'2018-03-08T02:04:00',1.01096,1.01109,1.01093,1.01099,66.79,1.01122,1.01132,1.01118,1.01123,57.38,False
'2018-03-08T02:05:00',1.01099,1.01101,1.0108,1.0108,51.47,1.01122,1.01124,1.01104,1.01104,48.11,True
'2018-03-08T02:06:00',1.0108,1.01094,1.01071,1.01088,116.64,1.01103,1.01118,1.01096,1.01113,114.46,False
'2018-03-08T02:07:00',1.01088,1.01088,1.01078,1.01088,104.45,1.0111,1.01112,1.01099,1.01112,78.55,True
'2018-03-08T02:08:00',1.01091,1.01099,1.0109,1.01097,63.96,1.01114,1.01123,1.01113,1.0112,64.49,False
'2018-03-08T02:09:00',1.01096,1.011,1.01093,1.01097,75.13,1.01121,1.01123,1.01116,1.01117,65.63,False
'2018-03-08T02:10:00',1.01096,1.01096,1.01086,1.01094,146.39,1.01118,1.01118,1.01108,1.01117,106.23,True
'2018-03-08T02:11:00',1.01093,1.01102,1.01092,1.01096,94.61,1.01117,1.01125,1.01114,1.0112,108.72,False
'2018-03-08T02:12:00',1.01098,1.01099,1.01082,1.01088,120.79,1.01121,1.01123,1.01105,1.01111,115.75,False
'2018-03-08T02:13:00',1.0109,1.0109,1.01078,1.01079,100.11,1.01112,1.01112,1.011,1.01101,87.33,False
'2018-03-08T02:14:00',1.01078,1.01085,1.0106,1.01066,118.11,1.01101,1.01108,1.01083,1.01089,126.72,False
'2018-03-08T02:15:00',1.01065,1.01067,1.01051,1.01054,112.21,1.01089,1.01091,1.01074,1.01078,110.35,True
'2018-03-08T02:16:00',1.01054,1.01079,1.01054,1.01072,70.02,1.01077,1.01102,1.01077,1.01094,68.26,False
'2018-03-08T02:17:00',1.01072,1.01083,1.01066,1.01069,99.88,1.01095,1.01107,1.0109,1.01092,113.2,True
'2018-03-08T02:18:00',1.01069,1.01087,1.01068,1.01078,96.18,1.01092,1.01107,1.01092,1.01099,121.26,False
'2018-03-08T02:19:00',1.01076,1.01093,1.01076,1.01077,93.79,1.011,1.01116,1.01098,1.01098,105.23,False
'2018-03-08T02:20:00',1.01076,1.01076,1.0106,1.0106,80.03,1.01099,1.01099,1.01084,1.01084,78.82,True
'2018-03-08T02:21:00',1.0106,1.01082,1.01059,1.01077,69.8,1.01085,1.01103,1.01081,1.011,62.2,False
'2018-03-08T02:22:00',1.01077,1.01084,1.01068,1.01068,69.88,1.011,1.01107,1.01092,1.01093,97.54,True
'2018-03-08T02:23:00',1.01069,1.01086,1.01069,1.0108,57.28,1.01092,1.01109,1.01092,1.01103,55.2,False
'2018-03-08T02:24:00',1.01082,1.01085,1.0107,1.01072,58.66,1.01104,1.01108,1.01094,1.01095,49.59,True
'2018-03-08T02:25:00',1.01072,1.01073,1.0106,1.01073,63.78,1.01094,1.01097,1.01086,1.01097,94.1,True
'2018-03-08T02:26:00',1.01072,1.01087,1.01072,1.01083,40.99,1.01097,1.0111,1.01097,1.01107,37.61,False
'2018-03-08T02:27:00',1.01083,1.01083,1.0107,1.01071,56.46,1.01106,1.01107,1.01093,1.01094,58.86,False
'2018-03-08T02:28:00',1.0107,1.01079,1.01052,1.01059,108.1,1.01095,1.011,1.01073,1.01085,100.42,False
'2018-03-08T02:29:00',1.0106,1.0106,1.01045,1.0105,120.65,1.01084,1.01085,1.01069,1.01074,102.27,False
'2018-03-08T02:30:00',1.0105,1.01058,1.01037,1.01037,97.18,1.01074,1.01081,1.0106,1.0106,117.89,False
'2018-03-08T02:31:00',1.01038,1.01045,1.01032,1.01034,97.52,1.01059,1.01068,1.01056,1.01059,104.52,False
'2018-03-08T02:32:00',1.01035,1.01039,1.01012,1.01014,100.56,1.01059,1.01059,1.01031,1.01033,72.69,True
'2018-03-08T02:33:00',1.01014,1.01029,1.01003,1.01018,115.14,1.01033,1.01051,1.01026,1.01043,105.82,False
'2018-03-08T02:34:00',1.01023,1.01024,1.00992,1.01001,103.86,1.01044,1.01046,1.01014,1.0102,97.58,False
'2018-03-08T02:35:00',1.01,1.01002,1.00979,1.00994,123.0,1.0102,1.01023,1.01,1.01015,100.97,False
'2018-03-08T02:36:00',1.00995,1.00999,1.00975,1.00977,82.53,1.01015,1.01016,1.00997,1.01,76.73,True
'2018-03-08T02:37:00',1.00978,1.01003,1.00975,1.00989,116.5,1.01,1.01025,1.00999,1.01012,136.19,False
'2018-03-08T02:38:00',1.00989,1.00991,1.00967,1.00968,85.47,1.01012,1.01012,1.00989,1.00991,96.7,False
'2018-03-08T02:39:00',1.00967,1.00971,1.00959,1.00967,64.78,1.00991,1.00994,1.00979,1.0099,79.03,False
'2018-03-08T02:40:00',1.00966,1.00967,1.00947,1.00952,89.5,1.00991,1.00991,1.00968,1.00973,94.6,True
'2018-03-08T02:41:00',1.00954,1.00973,1.00949,1.00964,76.57,1.00977,1.00994,1.00972,1.00989,96.57,False
'2018-03-08T02:42:00',1.00965,1.00971,1.00957,1.00962,53.03,1.00988,1.00995,1.0098,1.00985,56.81,True
'2018-03-08T02:43:00',1.00963,1.00975,1.00958,1.00974,51.81,1.00988,1.00996,1.00981,1.00995,62.57,True
'2018-03-08T02:44:00',1.00974,1.00985,1.00973,1.00982,62.25,1.00996,1.01008,1.00996,1.01006,57.98,False
'2018-03-08T02:45:00',1.00984,1.00987,1.00961,1.00962,76.92,1.01006,1.0101,1.00983,1.00985,72.95,False
'2018-03-08T02:46:00',1.00963,1.00963,1.00946,1.00952,66.45,1.00983,1.00987,1.00969,1.00976,74.47,False
'2018-03-08T02:47:00',1.00951,1.00951,1.00924,1.0093,168.34,1.00977,1.00977,1.00945,1.00952,149.48,False
'2018-03-08T02:48:00',1.00929,1.00931,1.00911,1.00913,100.77,1.00952,1.00952,1.00934,1.00936,100.15,False
'2018-03-08T02:49:00',1.00912,1.00917,1.00903,1.00907,106.96,1.00926,1.0094,1.00925,1.00929,114.38,True
'2018-03-08T02:50:00',1.00907,1.00924,1.00904,1.00924,57.21,1.00928,1.00947,1.00927,1.00947,66.14,False
'2018-03-08T02:51:00',1.00923,1.00925,1.00897,1.00902,76.51,1.00948,1.00948,1.00921,1.00925,79.67,False
'2018-03-08T02:52:00',1.009,1.00902,1.00889,1.00892,100.25,1.00925,1.00926,1.00911,1.00913,126.77,True
'2018-03-08T02:53:00',1.00892,1.00907,1.00885,1.00904,129.78,1.00915,1.0093,1.00908,1.00927,154.49,False
'2018-03-08T02:54:00',1.00905,1.00916,1.009,1.009,88.75,1.00927,1.00938,1.00924,1.00925,99.1,True
'2018-03-08T02:55:00',1.00901,1.0091,1.00901,1.0091,76.67,1.00924,1.00933,1.00924,1.00933,78.55,True
'2018-03-08T02:56:00',1.0091,1.00919,1.00898,1.00913,77.43,1.00933,1.00942,1.00921,1.00937,81.49,False
'2018-03-08T02:57:00',1.00913,1.00913,1.00897,1.00903,76.68,1.00936,1.00937,1.00921,1.00929,86.64,True
'2018-03-08T02:58:00',1.00904,1.00909,1.00898,1.00907,70.53,1.00928,1.00933,1.00922,1.00931,77.92,True
'2018-03-08T02:59:00',1.00907,1.00916,1.00901,1.00908,100.0,1.00931,1.00939,1.00924,1.00931,85.85,True
'2018-03-08T03:00:00',1.00907,1.0093,1.00905,1.00918,84.53,1.00931,1.00952,1.00929,1.00943,106.87,True
'2018-03-08T03:01:00',1.00921,1.00922,1.00913,1.00921,65.94,1.00943,1.00945,1.00936,1.00944,63.03,False
'2018-03-08T03:02:00',1.0092,1.00924,1.00909,1.00921,46.21,1.00945,1.00948,1.00932,1.00944,61.53,True
'2018-03-08T03:03:00',1.00925,1.00935,1.00917,1.00924,176.73,1.0095,1.00958,1.0094,1.00947,159.72,True
'2018-03-08T03:04:00',1.00925,1.00935,1.00917,1.00935,78.11,1.00941,1.00959,1.00939,1.00956,62.66,False
'2018-03-08T03:05:00',1.00934,1.00937,1.00927,1.0093,113.02,1.00957,1.0096,1.00949,1.00953,108.36,False
'2018-03-08T03:06:00',1.00929,1.00934,1.00921,1.00925,76.83,1.00954,1.00957,1.00944,1.00948,80.85,False
'2018-03-08T03:07:00',1.00927,1.00928,1.00922,1.00922,64.16,1.0095,1.00951,1.00944,1.00944,71.76,False
'2018-03-08T03:08:00',1.00923,1.00923,1.00901,1.00904,56.63,1.00945,1.00946,1.00925,1.00926,55.27,False
'2018-03-08T03:09:00',1.00904,1.00905,1.0089,1.0089,58.43,1.00927,1.00927,1.00908,1.00908,45.5,False
'2018-03-08T03:10:00',1.0089,1.00893,1.0088,1.00883,50.02,1.00907,1.00912,1.009,1.009,32.0,True
'2018-03-08T03:11:00',1.00882,1.00901,1.00882,1.00883,63.37,1.00904,1.00923,1.00902,1.00902,60.06,False
'2018-03-08T03:12:00',1.00883,1.00886,1.00868,1.0088,93.2,1.00903,1.00908,1.00891,1.00902,95.29,True
'2018-03-08T03:13:00',1.0088,1.00896,1.00877,1.00884,57.48,1.00902,1.00915,1.00901,1.00905,66.47,False
'2018-03-08T03:14:00',1.00885,1.00888,1.00877,1.00878,76.6,1.00905,1.00909,1.00898,1.00898,102.94,False
'2018-03-08T03:15:00',1.00877,1.00884,1.00871,1.00874,92.81,1.00899,1.00905,1.00889,1.00897,115.68,False
'2018-03-08T03:16:00',1.00874,1.00877,1.00863,1.00865,74.38,1.00898,1.00899,1.00886,1.00887,103.87,True
'2018-03-08T03:17:00',1.00865,1.0087,1.00861,1.00869,84.0,1.00888,1.00893,1.00882,1.00892,112.79,False
'2018-03-08T03:18:00',1.00869,1.00871,1.00852,1.00864,72.27,1.00893,1.00893,1.00876,1.00888,77.73,False
'2018-03-08T03:19:00',1.00865,1.00867,1.00842,1.00842,86.66,1.00888,1.00889,1.00862,1.00865,91.24,True
'2018-03-08T03:20:00',1.00842,1.00849,1.00842,1.00847,47.26,1.00865,1.00871,1.00865,1.0087,64.61,False
'2018-03-08T03:21:00',1.00847,1.00856,1.00839,1.0084,61.1,1.00869,1.00877,1.00854,1.00857,54.89,False
'2018-03-08T03:22:00',1.00841,1.00849,1.00838,1.00838,47.23,1.00855,1.00865,1.00854,1.00854,35.0,True
'2018-03-08T03:23:00',1.00838,1.00845,1.00832,1.00844,76.2,1.00855,1.00859,1.00846,1.00857,59.0,False
'2018-03-08T03:24:00',1.00843,1.00848,1.00839,1.00839,64.93,1.00859,1.00863,1.00854,1.00858,47.0,True
'2018-03-08T03:25:00',1.00839,1.00852,1.00839,1.00845,49.33,1.00859,1.00874,1.00859,1.0087,62.82,True
'2018-03-08T03:26:00',1.00846,1.00855,1.00844,1.0085,73.29,1.00869,1.00877,1.00865,1.00872,76.94,True
'2018-03-08T03:27:00',1.0085,1.0089,1.0085,1.0089,84.99,1.00872,1.00912,1.00871,1.00912,95.52,True
'2018-03-08T03:28:00',1.00886,1.00895,1.00883,1.00894,63.98,1.00909,1.00918,1.00906,1.00918,82.12,True
'2018-03-08T03:29:00',1.00895,1.00898,1.00887,1.00896,77.48,1.00917,1.00921,1.0091,1.00919,87.5,True
'2018-03-08T03:30:00',1.00896,1.00905,1.00893,1.00905,43.27,1.00918,1.00927,1.00917,1.00927,56.82,False
'2018-03-08T03:31:00',1.00905,1.00914,1.009,1.009,63.28,1.00927,1.00935,1.00918,1.00922,79.93,False
'2018-03-08T03:32:00',1.009,1.00901,1.00879,1.00882,113.74,1.00923,1.00923,1.00899,1.00902,126.63,True
'2018-03-08T03:33:00',1.00881,1.0089,1.00878,1.00889,52.42,1.00904,1.00913,1.00902,1.00912,69.99,False
'2018-03-08T03:34:00',1.0089,1.00893,1.00871,1.00877,136.32,1.00912,1.00917,1.00894,1.00899,133.35,False
'2018-03-08T03:35:00',1.00874,1.0088,1.00844,1.00844,145.64,1.00895,1.00901,1.00866,1.00867,173.67,True
'2018-03-08T03:36:00',1.00844,1.00855,1.00839,1.00849,124.41,1.00867,1.00878,1.00862,1.00864,154.82,True
'2018-03-08T03:37:00',1.00844,1.00861,1.00844,1.00849,107.69,1.00865,1.00882,1.00864,1.00871,128.2,False
'2018-03-08T03:38:00',1.00846,1.00851,1.00835,1.00835,113.17,1.00869,1.00873,1.00856,1.00856,115.05,False
'2018-03-08T03:39:00',1.00839,1.0084,1.00811,1.00812,105.73,1.00858,1.00861,1.00833,1.00833,123.58,False
'2018-03-08T03:40:00',1.0081,1.00823,1.00801,1.00806,103.92,1.00832,1.00847,1.00823,1.00827,109.52,True
'2018-03-08T03:41:00',1.00806,1.00819,1.00789,1.00813,125.27,1.00826,1.00841,1.00808,1.00832,125.21,False
'2018-03-08T03:42:00',1.00813,1.00813,1.00803,1.00809,69.09,1.00827,1.00834,1.00826,1.00831,75.51,True
'2018-03-08T03:43:00',1.00809,1.00824,1.00808,1.00824,92.63,1.00831,1.00844,1.00831,1.00842,110.98,True
'2018-03-08T03:44:00',1.00822,1.00845,1.0082,1.00845,74.57,1.00842,1.00867,1.0084,1.00867,100.99,True
'2018-03-08T03:45:00',1.00845,1.0086,1.00845,1.00858,75.34,1.00867,1.0088,1.00867,1.00879,100.18,True
'2018-03-08T03:46:00',1.00857,1.00877,1.00857,1.00874,74.87,1.00878,1.009,1.00878,1.00897,87.23,False
'2018-03-08T03:47:00',1.00874,1.00881,1.00871,1.00873,67.66,1.00897,1.00904,1.00893,1.00895,80.0,False
'2018-03-08T03:48:00',1.00871,1.00876,1.00867,1.00869,84.39,1.00895,1.00899,1.00888,1.00894,82.12,True
'2018-03-08T03:49:00',1.00869,1.00881,1.00867,1.00881,57.88,1.00894,1.00906,1.00891,1.00906,50.15,True
'2018-03-08T03:50:00',1.0088,1.00886,1.00869,1.00884,77.0,1.00903,1.0091,1.00894,1.00908,81.5,False
'2018-03-08T03:51:00',1.00885,1.00886,1.00876,1.00876,61.22,1.00907,1.00908,1.009,1.00901,55.26,False
'2018-03-08T03:52:00',1.00876,1.00882,1.00869,1.00874,57.79,1.00901,1.00905,1.00892,1.00895,52.69,False
'2018-03-08T03:53:00',1.00874,1.00877,1.00861,1.0087,78.97,1.00897,1.009,1.00885,1.00893,94.08,True
'2018-03-08T03:54:00',1.0087,1.00879,1.00865,1.00871,73.85,1.00893,1.00902,1.00888,1.00894,81.51,False
'2018-03-08T03:55:00',1.00871,1.00871,1.0085,1.0085,80.76,1.00894,1.00894,1.00873,1.00874,93.1,False
'2018-03-08T03:56:00',1.0085,1.0085,1.00832,1.00836,58.43,1.00873,1.00873,1.00851,1.00857,53.47,False
'2018-03-08T03:57:00',1.00836,1.00842,1.00831,1.00835,72.63,1.00858,1.00865,1.00853,1.00856,58.7,True
'2018-03-08T03:58:00',1.00835,1.00851,1.00835,1.00846,36.06,1.00857,1.0087,1.00857,1.00864,29.62,False
'2018-03-08T03:59:00',1.00846,1.00847,1.00827,1.00837,69.94,1.00865,1.00865,1.00846,1.00861,63.01,True
'2018-03-08T04:00:00',1.00837,1.00852,1.00833,1.00839,60.82,1.0086,1.00875,1.00856,1.0086,71.21,False
'2018-03-08T04:01:00',1.00843,1.00843,1.00833,1.00837,68.69,1.00862,1.00863,1.00856,1.00861,67.11,False
'2018-03-08T04:02:00',1.00838,1.00838,1.00828,1.00828,49.91,1.00861,1.00861,1.0085,1.0085,54.25,True
'2018-03-08T04:03:00',1.00829,1.00854,1.00829,1.00848,68.09,1.00852,1.00877,1.00852,1.00871,74.98,False
'2018-03-08T04:04:00',1.00848,1.0085,1.00834,1.0084,75.35,1.0087,1.00873,1.00857,1.00863,71.75,False
'2018-03-08T04:05:00',1.00845,1.00848,1.00834,1.00838,87.28,1.00865,1.00871,1.00856,1.00863,110.96,True
'2018-03-08T04:06:00',1.00839,1.00843,1.00838,1.0084,42.78,1.00862,1.00866,1.00861,1.00866,63.21,True
'2018-03-08T04:07:00',1.00841,1.0085,1.00832,1.0085,60.16,1.00866,1.00873,1.00856,1.00873,67.62,True
'2018-03-08T04:08:00',1.00849,1.00874,1.00841,1.00863,61.59,1.00872,1.00897,1.00865,1.00886,82.24,True
'2018-03-08T04:09:00',1.00864,1.0087,1.00856,1.00868,81.29,1.00888,1.00894,1.00879,1.00893,89.35,True
'2018-03-08T04:10:00',1.00873,1.00885,1.00871,1.00874,49.45,1.00896,1.00904,1.00894,1.00897,59.86,True
'2018-03-08T04:11:00',1.00873,1.00892,1.00872,1.00889,63.24,1.00898,1.00915,1.00896,1.00912,67.98,False
'2018-03-08T04:12:00',1.00889,1.00889,1.00865,1.00865,42.29,1.00911,1.00911,1.00888,1.00889,44.87,False
'2018-03-08T04:13:00',1.00867,1.00867,1.00852,1.00858,75.8,1.0089,1.0089,1.00877,1.00881,76.41,False
'2018-03-08T04:14:00',1.00859,1.00863,1.00838,1.00841,103.55,1.00882,1.00885,1.0086,1.00863,87.39,False
'2018-03-08T04:15:00',1.00841,1.00847,1.00827,1.00827,95.45,1.0086,1.00868,1.00849,1.00852,90.9,True
'2018-03-08T04:16:00',1.00828,1.00834,1.00826,1.00832,82.58,1.00851,1.00855,1.00849,1.00855,92.82,True
'2018-03-08T04:17:00',1.00833,1.00843,1.00829,1.00837,90.11,1.00855,1.00867,1.00853,1.00861,106.9,True
'2018-03-08T04:18:00',1.00837,1.00852,1.00837,1.00851,84.22,1.00861,1.00875,1.00861,1.00874,117.69,True
'2018-03-08T04:19:00',1.00852,1.00858,1.00846,1.00854,67.59,1.00874,1.00882,1.00869,1.00877,91.71,True
'2018-03-08T04:20:00',1.00854,1.00863,1.00848,1.00863,48.66,1.00877,1.00884,1.00871,1.00882,66.35,True
'2018-03-08T04:21:00',1.00862,1.00864,1.00854,1.00863,38.47,1.00884,1.00887,1.00875,1.00885,51.27,True
'2018-03-08T04:22:00',1.00863,1.00867,1.00859,1.00866,34.81,1.00886,1.00888,1.00881,1.00886,36.92,False
'2018-03-08T04:23:00',1.00865,1.00871,1.0086,1.00862,76.66,1.00886,1.00892,1.00883,1.00884,104.1,True
'2018-03-08T04:24:00',1.00861,1.00868,1.00858,1.00867,35.73,1.00884,1.00889,1.00878,1.00889,51.44,True
'2018-03-08T04:25:00',1.00868,1.00877,1.00866,1.00877,39.5,1.00889,1.00899,1.00889,1.00899,66.71,True
'2018-03-08T04:26:00',1.00877,1.00887,1.0087,1.00885,38.18,1.009,1.00909,1.00892,1.00905,67.75,False
'2018-03-08T04:27:00',1.00887,1.00887,1.0087,1.00874,65.54,1.00906,1.00906,1.00893,1.00897,82.39,False
'2018-03-08T04:28:00',1.00872,1.00872,1.00854,1.00857,65.04,1.00894,1.00894,1.00874,1.00878,63.3,True
'2018-03-08T04:29:00',1.00857,1.00865,1.00856,1.00861,45.88,1.0088,1.00887,1.00879,1.00885,53.67,True
'2018-03-08T04:30:00',1.00863,1.00872,1.00863,1.00864,54.7,1.00884,1.00896,1.00884,1.00887,72.85,False
'2018-03-08T04:31:00',1.00864,1.00867,1.00851,1.00856,131.19,1.00888,1.00888,1.00873,1.00878,129.31,True
'2018-03-08T04:32:00',1.00854,1.00877,1.00854,1.00873,128.46,1.00877,1.009,1.00877,1.00895,146.82,False
'2018-03-08T04:33:00',1.00873,1.00874,1.00866,1.00872,48.24,1.00894,1.00896,1.00889,1.00896,66.95,True
'2018-03-08T04:34:00',1.00871,1.00878,1.00868,1.00873,70.2,1.00893,1.00903,1.00892,1.00897,83.8,False
'2018-03-08T04:35:00',1.00874,1.00874,1.00864,1.00873,47.04,1.00897,1.00897,1.00887,1.00896,50.61,False
'2018-03-08T04:36:00',1.00873,1.00873,1.00866,1.00867,61.53,1.00896,1.00897,1.00889,1.00892,52.32,False
'2018-03-08T04:37:00',1.00867,1.00875,1.00866,1.00866,44.42,1.00892,1.00898,1.00888,1.00891,44.99,True
'2018-03-08T04:38:00',1.00866,1.00878,1.00866,1.00877,58.17,1.00889,1.00899,1.00889,1.00899,64.31,False
'2018-03-08T04:39:00',1.00877,1.0088,1.00873,1.00873,28.36,1.00898,1.00901,1.00894,1.00894,28.11,False
'2018-03-08T04:40:00',1.00872,1.00877,1.00867,1.00872,56.1,1.00893,1.00897,1.0089,1.00892,47.81,False
'2018-03-08T04:41:00',1.00873,1.00873,1.00864,1.00864,24.32,1.00894,1.00894,1.00887,1.00887,34.3,False
'2018-03-08T04:42:00',1.00863,1.00869,1.00859,1.00863,42.33,1.00888,1.00891,1.00882,1.00886,50.68,True
'2018-03-08T04:43:00',1.00863,1.00867,1.0086,1.00864,37.32,1.00886,1.00888,1.00881,1.00887,36.48,True
'2018-03-08T04:44:00',1.00865,1.00878,1.00865,1.00875,58.78,1.00888,1.009,1.00888,1.00899,55.82,False
'2018-03-08T04:45:00',1.00875,1.00875,1.00858,1.00859,79.07,1.00897,1.00897,1.00882,1.00883,69.84,True
'2018-03-08T04:46:00',1.00863,1.00867,1.00863,1.00867,36.82,1.00886,1.00889,1.00886,1.00889,37.18,False
'2018-03-08T04:47:00',1.00867,1.00871,1.00857,1.00863,59.7,1.00891,1.00896,1.0088,1.00887,57.73,False
'2018-03-08T04:48:00',1.00863,1.00869,1.0086,1.00861,63.5,1.00887,1.0089,1.00881,1.00883,64.6,False
'2018-03-08T04:49:00',1.0086,1.00865,1.00855,1.00856,34.03,1.00883,1.00886,1.00879,1.0088,40.9,True
'2018-03-08T04:50:00',1.00857,1.00866,1.00856,1.00859,40.62,1.0088,1.00888,1.00878,1.00881,54.93,True
'2018-03-08T04:51:00',1.00859,1.00864,1.00854,1.00863,23.97,1.0088,1.00884,1.00878,1.00884,28.1,True
'2018-03-08T04:52:00',1.00865,1.00867,1.00859,1.00866,42.72,1.00884,1.00891,1.00881,1.00891,50.34,False
'2018-03-08T04:53:00',1.00867,1.00868,1.00861,1.00862,65.76,1.0089,1.00891,1.00884,1.00884,72.22,True
'2018-03-08T04:54:00',1.00861,1.00864,1.0086,1.00863,38.22,1.00886,1.00887,1.00882,1.00886,40.0,True
'2018-03-08T04:55:00',1.00863,1.00876,1.00862,1.0087,63.57,1.00887,1.00897,1.00884,1.00893,83.09,True
'2018-03-08T04:56:00',1.0087,1.00873,1.00868,1.00873,30.41,1.00893,1.00896,1.0089,1.00896,26.18,True
'2018-03-08T04:57:00',1.00873,1.00879,1.00869,1.00876,72.44,1.00897,1.00903,1.00891,1.00899,71.42,True
'2018-03-08T04:58:00',1.00875,1.00884,1.00874,1.00883,51.59,1.00899,1.00907,1.00898,1.00906,48.77,False
'2018-03-08T04:59:00',1.00883,1.00883,1.00874,1.00874,48.91,1.00906,1.00906,1.00897,1.00899,44.2,False
'2018-03-08T05:00:00',1.00874,1.00883,1.00863,1.0087,90.07,1.00899,1.00904,1.00884,1.00893,96.64,True
'2018-03-08T05:01:00',1.00871,1.00889,1.00871,1.00888,61.23,1.00894,1.00911,1.00894,1.0091,83.74,False
'2018-03-08T05:02:00',1.00888,1.00895,1.00883,1.00886,75.98,1.00911,1.00915,1.00906,1.00909,91.87,True
'2018-03-08T05:03:00',1.00886,1.00895,1.00885,1.00893,73.46,1.00909,1.00917,1.00909,1.00914,80.65,False
'2018-03-08T05:04:00',1.00893,1.00901,1.00887,1.00888,28.76,1.00916,1.00922,1.00909,1.00909,34.72,True
'2018-03-08T05:05:00',1.00888,1.00894,1.00884,1.0089,62.92,1.00909,1.00914,1.00906,1.00914,84.09,False
'2018-03-08T05:06:00',1.00888,1.00888,1.00881,1.00881,22.23,1.00911,1.00911,1.00906,1.00906,30.62,True
'2018-03-08T05:07:00',1.00884,1.00885,1.00879,1.00882,36.96,1.00907,1.00908,1.00899,1.00905,46.4,False
'2018-03-08T05:08:00',1.0088,1.00883,1.00874,1.00882,46.89,1.00899,1.00906,1.00897,1.00904,53.2,False
'2018-03-08T05:09:00',1.00882,1.00883,1.00873,1.00878,58.51,1.00906,1.00907,1.00896,1.00903,72.53,True
'2018-03-08T05:10:00',1.0088,1.00894,1.0088,1.00891,56.08,1.00903,1.00916,1.00903,1.00914,60.09,True
'2018-03-08T05:11:00',1.00891,1.00894,1.00883,1.00892,66.21,1.00914,1.00917,1.00906,1.00915,74.16,True
'2018-03-08T05:12:00',1.00891,1.00903,1.00891,1.00903,78.13,1.00915,1.00926,1.00915,1.00926,114.92,False
'2018-03-08T05:13:00',1.00902,1.00907,1.00899,1.00899,69.88,1.00927,1.00928,1.00922,1.00922,86.19,True
'2018-03-08T05:14:00',1.009,1.00906,1.00892,1.00903,80.38,1.00922,1.00928,1.00917,1.00926,95.39,True
'2018-03-08T05:15:00',1.00902,1.00907,1.00902,1.00907,35.66,1.00927,1.00929,1.00926,1.00929,41.61,False
'2018-03-08T05:16:00',1.00907,1.00907,1.00903,1.00903,41.08,1.00929,1.0093,1.00928,1.00928,54.3,True
'2018-03-08T05:17:00',1.00904,1.0091,1.00899,1.00908,53.18,1.00927,1.00931,1.00923,1.00931,74.06,False
'2018-03-08T05:18:00',1.00907,1.00908,1.009,1.00901,39.35,1.00931,1.00931,1.00924,1.00925,33.62,False
'2018-03-08T05:19:00',1.00902,1.00902,1.00899,1.00899,31.65,1.00925,1.00926,1.00923,1.00924,39.55,False
'2018-03-08T05:20:00',1.009,1.00903,1.00891,1.00897,80.39,1.00923,1.00926,1.00913,1.00918,93.65,True
'2018-03-08T05:21:00',1.00899,1.00916,1.00899,1.00909,78.48,1.00921,1.00939,1.00921,1.00932,104.77,True
'2018-03-08T05:22:00',1.00908,1.00918,1.00907,1.00917,86.49,1.00933,1.0094,1.0093,1.0094,95.41,True
'2018-03-08T05:23:00',1.00916,1.00924,1.00911,1.00924,50.65,1.00936,1.00948,1.00935,1.00947,60.99,False
'2018-03-08T05:24:00',1.00924,1.00924,1.00909,1.00909,51.89,1.00947,1.00947,1.00933,1.00933,60.78,True
'2018-03-08T05:25:00',1.00909,1.00916,1.00909,1.00912,37.52,1.00933,1.00939,1.00932,1.00934,46.71,True
'2018-03-08T05:26:00',1.0091,1.00913,1.0091,1.00913,15.22,1.00934,1.00936,1.00933,1.00936,20.07,True
'2018-03-08T05:27:00',1.00911,1.00923,1.0091,1.00923,38.16,1.00934,1.00944,1.00934,1.00944,42.06,False
'2018-03-08T05:28:00',1.00922,1.00922,1.00916,1.0092,50.01,1.0094,1.00945,1.00938,1.00943,60.57,False
'2018-03-08T05:29:00',1.00919,1.00919,1.00913,1.00916,35.84,1.00943,1.00943,1.00936,1.0094,33.11,False
'2018-03-08T05:30:00',1.00917,1.00917,1.00909,1.00909,51.12,1.0094,1.0094,1.00932,1.00934,53.04,True
'2018-03-08T05:31:00',1.00909,1.00913,1.00909,1.00911,15.23,1.00933,1.00936,1.00932,1.00935,15.32,False
'2018-03-08T05:32:00',1.00911,1.00913,1.00908,1.0091,16.97,1.00936,1.00936,1.00932,1.00934,20.33,True
'2018-03-08T05:33:00',1.0091,1.00921,1.00908,1.0092,48.25,1.00933,1.00944,1.00932,1.00942,50.39,False
'2018-03-08T05:34:00',1.00917,1.00917,1.00905,1.00907,41.06,1.0094,1.00941,1.00929,1.00931,44.88,False
'2018-03-08T05:35:00',1.00908,1.00911,1.00903,1.00905,88.26,1.00931,1.00932,1.00922,1.00926,84.91,False
'2018-03-08T05:36:00',1.00906,1.00906,1.00885,1.00892,61.69,1.00926,1.00926,1.00907,1.00912,52.19,False
'2018-03-08T05:37:00',1.00894,1.00895,1.00889,1.00889,49.41,1.00913,1.00917,1.0091,1.00912,42.81,False
'2018-03-08T05:38:00',1.00889,1.00889,1.00882,1.00883,39.32,1.00909,1.00913,1.00905,1.00906,36.1,True
'2018-03-08T05:39:00',1.00883,1.00889,1.00878,1.00889,66.92,1.00906,1.00913,1.00901,1.0091,59.14,True
'2018-03-08T05:40:00',1.00887,1.00891,1.00883,1.0089,82.9,1.0091,1.00915,1.00906,1.00914,80.06,False
'2018-03-08T05:41:00',1.00892,1.00897,1.00879,1.00882,61.49,1.00914,1.00918,1.00903,1.00905,72.89,False
'2018-03-08T05:42:00',1.00881,1.00884,1.0088,1.00881,28.48,1.00905,1.00906,1.00904,1.00906,33.11,False
'2018-03-08T05:43:00',1.0088,1.0088,1.00875,1.00879,39.43,1.00905,1.00905,1.00897,1.009,39.54,True
'2018-03-08T05:44:00',1.00879,1.0089,1.00877,1.00884,79.48,1.00901,1.0091,1.009,1.00905,65.37,True
'2018-03-08T05:45:00',1.0088,1.00896,1.0088,1.00892,39.99,1.00904,1.00918,1.00904,1.00914,42.95,True
'2018-03-08T05:46:00',1.00895,1.00904,1.00893,1.00896,82.9,1.00916,1.00927,1.00916,1.00918,85.37,False
'2018-03-08T05:47:00',1.00895,1.00896,1.00871,1.00873,105.04,1.00918,1.00918,1.00892,1.00896,108.91,True
'2018-03-08T05:48:00',1.00874,1.00876,1.00873,1.00873,28.72,1.00896,1.00899,1.00896,1.00898,31.44,True
'2018-03-08T05:49:00',1.00873,1.00879,1.00861,1.00878,96.24,1.00895,1.00902,1.00884,1.00899,108.84,True
'2018-03-08T05:50:00',1.00877,1.00886,1.00877,1.00885,42.33,1.009,1.00908,1.00899,1.00908,52.89,False
'2018-03-08T05:51:00',1.00881,1.00884,1.00869,1.00871,54.42,1.00906,1.00907,1.00893,1.00894,78.33,False
'2018-03-08T05:52:00',1.00872,1.00872,1.00866,1.00868,22.34,1.00894,1.00895,1.00889,1.0089,31.62,True
'2018-03-08T05:53:00',1.00866,1.00869,1.00865,1.00869,42.43,1.0089,1.00893,1.00889,1.00891,54.68,False
'2018-03-08T05:54:00',1.00869,1.00869,1.0086,1.00861,24.22,1.00891,1.00891,1.00884,1.00884,29.33,True
'2018-03-08T05:55:00',1.0086,1.00878,1.0086,1.00869,99.57,1.00885,1.009,1.00885,1.00891,121.85,False
'2018-03-08T05:56:00',1.00868,1.0087,1.00859,1.0086,61.58,1.00891,1.00894,1.00881,1.00881,65.96,True
'2018-03-08T05:57:00',1.00864,1.00867,1.00854,1.00862,76.08,1.00886,1.0089,1.00877,1.00884,102.15,True
'2018-03-08T05:58:00',1.00864,1.0087,1.00864,1.0087,47.63,1.00887,1.00894,1.00887,1.00894,58.41,True
'2018-03-08T05:59:00',1.00869,1.00878,1.00869,1.00876,90.28,1.00892,1.00899,1.00892,1.00897,126.99,False
'2018-03-08T06:00:00',1.00875,1.00883,1.00872,1.00874,85.99,1.00897,1.00904,1.00895,1.00896,89.48,True
'2018-03-08T06:01:00',1.00875,1.00886,1.00872,1.00885,86.8,1.00896,1.00908,1.00895,1.00908,108.05,True
'2018-03-08T06:02:00',1.00884,1.00891,1.00882,1.00889,25.85,1.00908,1.00912,1.00906,1.00912,35.97,False
'2018-03-08T06:03:00',1.00889,1.00889,1.0088,1.00882,57.62,1.00912,1.00914,1.00903,1.00905,60.89,False
'2018-03-08T06:04:00',1.00881,1.00885,1.00873,1.00875,60.91,1.00906,1.0091,1.00897,1.00898,56.69,False
'2018-03-08T06:05:00',1.00875,1.00877,1.00867,1.00875,62.85,1.00899,1.009,1.00891,1.00898,66.08,True
'2018-03-08T06:06:00',1.00874,1.00885,1.00874,1.00877,56.12,1.00898,1.00908,1.00898,1.00901,61.43,False
'2018-03-08T06:07:00',1.00877,1.00885,1.00874,1.00874,61.19,1.00901,1.00907,1.00897,1.00897,77.82,True
'2018-03-08T06:08:00',1.00873,1.00884,1.00873,1.00878,32.79,1.00897,1.00906,1.00897,1.00901,54.43,True
'2018-03-08T06:09:00',1.00879,1.00895,1.00879,1.00893,70.14,1.00901,1.00916,1.00901,1.00915,87.5,True
'2018-03-08T06:10:00',1.00894,1.00899,1.0089,1.00899,45.43,1.00915,1.00922,1.00914,1.00922,67.8,False
'2018-03-08T06:11:00',1.00898,1.00899,1.00889,1.00898,37.36,1.00922,1.00922,1.00912,1.0092,53.38,True
'2018-03-08T06:12:00',1.00898,1.00899,1.00897,1.00898,17.95,1.0092,1.00922,1.0092,1.00921,28.41,True
'2018-03-08T06:13:00',1.00898,1.00901,1.00897,1.00901,17.23,1.00919,1.00922,1.00919,1.00921,22.28,False
'2018-03-08T06:14:00',1.00898,1.00901,1.00894,1.00899,44.35,1.00921,1.00924,1.00916,1.00921,51.23,True
'2018-03-08T06:15:00',1.00899,1.00908,1.00898,1.00905,45.63,1.00921,1.00926,1.00919,1.00926,46.96,False
'2018-03-08T06:16:00',1.00903,1.00904,1.00898,1.00899,54.47,1.00926,1.00926,1.00919,1.0092,52.32,True
'2018-03-08T06:17:00',1.00898,1.00902,1.00894,1.00899,73.82,1.00919,1.00924,1.00916,1.00923,54.45,False
'2018-03-08T06:18:00',1.00899,1.00901,1.00888,1.0089,71.49,1.00923,1.00926,1.0091,1.00913,58.35,True
'2018-03-08T06:19:00',1.0089,1.00892,1.00887,1.00892,54.71,1.00914,1.00915,1.0091,1.00913,68.98,False
'2018-03-08T06:20:00',1.00888,1.00889,1.00875,1.00875,53.3,1.00912,1.00912,1.00899,1.00899,47.79,True
'2018-03-08T06:21:00',1.00876,1.00883,1.00872,1.00876,49.97,1.00899,1.00905,1.00894,1.009,41.44,True
'2018-03-08T06:22:00',1.00879,1.00891,1.00874,1.00891,48.31,1.009,1.00913,1.00898,1.00912,61.73,False
'2018-03-08T06:23:00',1.0089,1.0089,1.00862,1.00862,91.2,1.00911,1.00913,1.00883,1.00886,97.78,False
'2018-03-08T06:24:00',1.00863,1.00871,1.00857,1.00861,118.46,1.00886,1.0089,1.00879,1.00884,109.33,True
'2018-03-08T06:25:00',1.0086,1.0087,1.00858,1.00866,86.15,1.00882,1.00891,1.00882,1.00889,72.99,False
'2018-03-08T06:26:00',1.00867,1.0087,1.00864,1.00864,58.52,1.0089,1.00894,1.00887,1.00888,46.06,False
'2018-03-08T06:27:00',1.00864,1.00868,1.00857,1.00858,38.79,1.0089,1.0089,1.00881,1.00881,43.37,True
'2018-03-08T06:28:00',1.00856,1.00863,1.00851,1.0086,71.1,1.0088,1.00887,1.00875,1.00881,58.19,False
'2018-03-08T06:29:00',1.0086,1.00863,1.0085,1.0085,93.19,1.00882,1.00886,1.00873,1.00873,68.14,True
'2018-03-08T06:30:00',1.00851,1.0086,1.00851,1.00852,79.82,1.00875,1.00882,1.00875,1.00875,75.59,True
'2018-03-08T06:31:00',1.00853,1.00861,1.0085,1.00853,88.08,1.00878,1.00884,1.00871,1.00876,73.74,True
'2018-03-08T06:32:00',1.00853,1.00863,1.00852,1.00862,51.65,1.00876,1.00886,1.00876,1.00886,52.53,True
'2018-03-08T06:33:00',1.00863,1.00878,1.00863,1.00876,42.81,1.00887,1.009,1.00885,1.009,44.08,True
'2018-03-08T06:34:00',1.0088,1.00893,1.00877,1.00881,109.25,1.00901,1.00913,1.00899,1.00903,116.0,False
'2018-03-08T06:35:00',1.00881,1.00881,1.00868,1.00873,53.22,1.00904,1.00905,1.00888,1.00894,48.73,False
'2018-03-08T06:36:00',1.00874,1.00875,1.00858,1.0086,55.56,1.00894,1.00894,1.00876,1.00877,38.0,True
'2018-03-08T06:37:00',1.0086,1.00878,1.00858,1.00876,99.2,1.00878,1.00899,1.00877,1.00899,78.25,False
'2018-03-08T06:38:00',1.00876,1.00879,1.00867,1.00872,51.51,1.00899,1.00901,1.00889,1.00895,46.72,False
'2018-03-08T06:39:00',1.00871,1.00875,1.00866,1.00871,80.91,1.00894,1.00898,1.00889,1.00894,66.1,True
'2018-03-08T06:40:00',1.00872,1.00877,1.00867,1.00875,76.66,1.00894,1.009,1.0089,1.00899,75.93,False
'2018-03-08T06:41:00',1.00876,1.00883,1.00871,1.00875,99.84,1.00899,1.00907,1.00895,1.00897,109.02,False
'2018-03-08T06:42:00',1.00875,1.00876,1.00868,1.00872,44.93,1.00898,1.009,1.00891,1.00895,54.49,False
'2018-03-08T06:43:00',1.00872,1.00872,1.00867,1.00869,43.55,1.00896,1.00896,1.00891,1.00892,46.33,True
'2018-03-08T06:44:00',1.00868,1.00875,1.00867,1.00871,62.83,1.00892,1.00897,1.00888,1.00893,52.72,True
'2018-03-08T06:45:00',1.00871,1.00875,1.00869,1.00875,53.11,1.00894,1.00896,1.00891,1.00896,42.74,False
'2018-03-08T06:46:00',1.00874,1.00876,1.00874,1.00875,9.23,1.00896,1.00901,1.00896,1.00896,10.51,False
'2018-03-08T06:47:00',1.00875,1.00882,1.00869,1.0087,75.27,1.00896,1.00905,1.00889,1.00893,84.34,True
'2018-03-08T06:48:00',1.0087,1.00875,1.0087,1.00874,13.25,1.00893,1.00898,1.00893,1.00898,18.55,True
'2018-03-08T06:49:00',1.00874,1.0088,1.00868,1.00876,53.97,1.00896,1.009,1.0089,1.00897,87.65,False
'2018-03-08T06:50:00',1.00877,1.00879,1.00868,1.00874,64.24,1.00897,1.009,1.00889,1.00896,96.3,True
'2018-03-08T06:51:00',1.00875,1.0088,1.00869,1.00876,66.73,1.00896,1.009,1.00889,1.00898,98.48,True
'2018-03-08T06:52:00',1.00876,1.00894,1.00874,1.0089,96.29,1.00897,1.00916,1.00896,1.00912,109.82,False
'2018-03-08T06:53:00',1.00888,1.00895,1.00883,1.00888,103.62,1.00911,1.00917,1.00906,1.00912,131.41,False
'2018-03-08T06:54:00',1.00884,1.0089,1.00881,1.00881,133.59,1.00907,1.00912,1.00903,1.00903,131.45,False
'2018-03-08T06:55:00',1.00881,1.00881,1.00867,1.00867,59.69,1.00902,1.00904,1.00891,1.00892,72.44,True
'2018-03-08T06:56:00',1.00868,1.0088,1.00868,1.0088,82.86,1.00891,1.00902,1.00891,1.00902,71.19,False
'2018-03-08T06:57:00',1.00881,1.00884,1.00874,1.00876,79.05,1.00902,1.00906,1.00894,1.00898,76.62,True
'2018-03-08T06:58:00',1.00876,1.00889,1.00876,1.00881,49.55,1.00897,1.0091,1.00897,1.00904,64.12,False
'2018-03-08T06:59:00',1.00881,1.00885,1.00877,1.00877,89.67,1.00906,1.00909,1.00901,1.00902,82.12,False
'2018-03-08T07:00:00',1.00875,1.00877,1.00862,1.00868,97.36,1.009,1.009,1.00885,1.00889,87.92,True
'2018-03-08T07:01:00',1.00867,1.0088,1.00867,1.00877,88.63,1.00889,1.00902,1.00889,1.00902,96.49,True
'2018-03-08T07:02:00',1.00877,1.00887,1.00876,1.00887,31.56,1.00898,1.00904,1.00897,1.00904,32.46,True
'2018-03-08T07:03:00',1.00887,1.00897,1.00884,1.00894,60.21,1.00906,1.00918,1.00905,1.00917,64.22,True
'2018-03-08T07:04:00',1.00896,1.00899,1.00891,1.00896,66.45,1.00917,1.00921,1.00915,1.00918,79.75,True
'2018-03-08T07:05:00',1.00895,1.00905,1.00895,1.00899,52.25,1.00918,1.00928,1.00918,1.00924,60.02,True
'2018-03-08T07:06:00',1.00899,1.00911,1.00895,1.00902,70.02,1.00924,1.00933,1.0092,1.00925,70.85,True
'2018-03-08T07:07:00',1.00903,1.00915,1.00902,1.00912,82.39,1.00925,1.00937,1.00925,1.00936,96.37,False
'2018-03-08T07:08:00',1.00912,1.00913,1.009,1.00905,78.25,1.00937,1.00937,1.00922,1.0093,90.78,True
'2018-03-08T07:09:00',1.00906,1.00914,1.00902,1.00913,59.8,1.00929,1.00937,1.00924,1.00936,59.77,False
'2018-03-08T07:10:00',1.00912,1.00918,1.00894,1.00899,70.22,1.00934,1.00941,1.00917,1.0092,59.34,False
'2018-03-08T07:11:00',1.00899,1.00904,1.00895,1.00898,71.64,1.00921,1.00926,1.00915,1.00918,69.79,False
'2018-03-08T07:12:00',1.00897,1.00898,1.00882,1.00885,89.85,1.00917,1.00917,1.00902,1.00902,66.39,False
'2018-03-08T07:13:00',1.00884,1.00884,1.00873,1.00873,60.7,1.00902,1.00905,1.00895,1.00895,44.5,True
'2018-03-08T07:14:00',1.00874,1.00878,1.00867,1.00877,74.81,1.00895,1.00901,1.0089,1.00901,61.34,True
'2018-03-08T07:15:00',1.00877,1.00884,1.00872,1.00877,81.85,1.009,1.00907,1.00894,1.00902,85.53,False
'2018-03-08T07:16:00',1.00877,1.00889,1.00875,1.00877,67.23,1.00901,1.00912,1.00898,1.009,78.65,False
'2018-03-08T07:17:00',1.00877,1.00884,1.00875,1.00875,53.95,1.00899,1.00908,1.00896,1.00898,54.31,False
'2018-03-08T07:18:00',1.00874,1.00876,1.00866,1.00869,77.31,1.00898,1.00899,1.0089,1.00892,73.14,False
'2018-03-08T07:19:00',1.00869,1.00869,1.00858,1.00859,63.19,1.00892,1.00892,1.0088,1.0088,68.96,True
'2018-03-08T07:20:00',1.00861,1.00874,1.00857,1.0087,56.94,1.00884,1.00896,1.00881,1.00896,62.96,False
'2018-03-08T07:21:00',1.00871,1.00873,1.00863,1.00864,62.48,1.00895,1.00896,1.00885,1.00889,57.96,True
'2018-03-08T07:22:00',1.00865,1.00868,1.00864,1.00868,29.44,1.00888,1.0089,1.00888,1.0089,33.85,True
'2018-03-08T07:23:00',1.00868,1.00873,1.00867,1.0087,29.66,1.00891,1.00897,1.00891,1.00891,27.01,True
'2018-03-08T07:24:00',1.0087,1.00873,1.00869,1.00872,24.09,1.00893,1.00895,1.0089,1.00895,29.59,True
'2018-03-08T07:25:00',1.00874,1.00875,1.00862,1.00874,65.93,1.00895,1.00898,1.00886,1.00897,68.91,False
'2018-03-08T07:26:00',1.00872,1.00872,1.00862,1.00868,42.58,1.00894,1.00894,1.00886,1.0089,40.43,False
'2018-03-08T07:27:00',1.00867,1.00876,1.00863,1.00867,64.56,1.0089,1.00897,1.00885,1.0089,62.72,True
'2018-03-08T07:28:00',1.00867,1.00875,1.00863,1.00872,64.3,1.00889,1.00899,1.00885,1.00893,59.49,True
'2018-03-08T07:29:00',1.00872,1.00875,1.00868,1.00873,62.67,1.00893,1.00899,1.0089,1.00895,54.74,False
'2018-03-08T07:30:00',1.00873,1.00875,1.00866,1.00873,64.27,1.00895,1.00897,1.00887,1.00895,60.71,False
'2018-03-08T07:31:00',1.00872,1.00872,1.00866,1.00866,27.48,1.00894,1.00894,1.00886,1.00887,28.79,False
'2018-03-08T07:32:00',1.00866,1.00869,1.00856,1.00861,49.21,1.00887,1.0089,1.00879,1.00882,46.52,True
'2018-03-08T07:33:00',1.00861,1.00867,1.00861,1.00864,48.74,1.00883,1.00887,1.00883,1.00885,60.8,True
'2018-03-08T07:34:00',1.00863,1.00873,1.00862,1.00872,42.95,1.00885,1.00896,1.00883,1.00892,53.52,True
'2018-03-08T07:35:00',1.00875,1.0088,1.00873,1.00877,71.82,1.00892,1.00902,1.00892,1.00899,65.44,False
'2018-03-08T07:36:00',1.00877,1.00877,1.00866,1.00866,19.61,1.009,1.009,1.00888,1.00888,15.55,False
'2018-03-08T07:37:00',1.00871,1.00876,1.00864,1.00864,24.85,1.00889,1.00898,1.00886,1.00886,27.62,True
'2018-03-08T07:38:00',1.00867,1.0088,1.00865,1.00871,39.04,1.00889,1.00902,1.00888,1.00893,37.29,True
'2018-03-08T07:39:00',1.0087,1.00878,1.0087,1.00876,32.42,1.00893,1.009,1.00893,1.00897,30.19,True
'2018-03-08T07:40:00',1.00876,1.00878,1.00876,1.00877,17.0,1.00898,1.009,1.00898,1.009,18.32,False
'2018-03-08T07:41:00',1.00876,1.00877,1.00871,1.00877,42.26,1.00899,1.009,1.00893,1.00898,53.27,False
'2018-03-08T07:42:00',1.00876,1.00878,1.00868,1.0087,43.96,1.00898,1.009,1.00889,1.00893,45.72,False
'2018-03-08T07:43:00',1.00872,1.00875,1.00866,1.00866,23.86,1.00893,1.00895,1.00887,1.00887,20.78,False
'2018-03-08T07:44:00',1.00867,1.00871,1.00863,1.00863,20.59,1.00888,1.00892,1.00884,1.00884,22.18,True
'2018-03-08T07:45:00',1.00867,1.00871,1.00866,1.00866,48.7,1.00887,1.00893,1.00887,1.00888,46.81,False
'2018-03-08T07:46:00',1.00868,1.00877,1.00864,1.00864,40.66,1.00888,1.00898,1.00883,1.00885,43.66,True
'2018-03-08T07:47:00',1.00863,1.00874,1.00858,1.00866,57.0,1.00885,1.00895,1.00879,1.00888,66.34,True
'2018-03-08T07:48:00',1.00865,1.0087,1.00861,1.0087,47.14,1.00888,1.0089,1.00882,1.0089,49.87,True
'2018-03-08T07:49:00',1.0087,1.00878,1.00867,1.00877,59.97,1.00891,1.00899,1.00888,1.00899,52.96,False
'2018-03-08T07:50:00',1.00876,1.00878,1.00865,1.00873,74.46,1.00897,1.009,1.00885,1.00897,82.26,False
'2018-03-08T07:51:00',1.00873,1.00875,1.00865,1.0087,61.65,1.00895,1.00895,1.00886,1.00892,69.12,True
'2018-03-08T07:52:00',1.00872,1.00877,1.00864,1.00872,125.87,1.00893,1.00899,1.00887,1.00893,145.74,True
'2018-03-08T07:53:00',1.00871,1.00878,1.00871,1.00876,55.11,1.00893,1.009,1.00892,1.00897,61.36,False
'2018-03-08T07:54:00',1.00878,1.00879,1.00868,1.00871,65.06,1.009,1.009,1.00888,1.00892,62.23,False
'2018-03-08T07:55:00',1.00868,1.00868,1.00861,1.00865,106.66,1.00891,1.00891,1.00881,1.00886,116.1,False
'2018-03-08T07:56:00',1.00865,1.00876,1.00855,1.00858,123.3,1.00885,1.00898,1.00875,1.00879,125.25,True
'2018-03-08T07:57:00',1.0086,1.00869,1.00856,1.00858,83.59,1.00883,1.00891,1.00878,1.00882,104.62,False
'2018-03-08T07:58:00',1.00859,1.0086,1.00846,1.00858,87.77,1.0088,1.00882,1.00867,1.0088,80.39,True
'2018-03-08T07:59:00',1.00858,1.00865,1.00852,1.00865,74.21,1.00882,1.00887,1.00874,1.00887,86.52,True
'2018-03-08T08:00:00',1.00865,1.00867,1.00858,1.00867,60.18,1.00885,1.00885,1.00879,1.00885,63.25,False
'2018-03-08T08:01:00',1.00867,1.00867,1.00851,1.00852,102.56,1.00886,1.00889,1.00873,1.00874,101.12,False
'2018-03-08T08:02:00',1.00848,1.00848,1.00836,1.00842,165.19,1.0087,1.0087,1.00857,1.00864,164.94,False
'2018-03-08T08:03:00',1.00841,1.00849,1.00838,1.00841,122.29,1.00865,1.00871,1.00859,1.00863,133.99,True
'2018-03-08T08:04:00',1.00843,1.0086,1.00843,1.0086,112.96,1.00866,1.00882,1.00866,1.00882,106.82,False
'2018-03-08T08:05:00',1.0086,1.00862,1.00852,1.00853,87.76,1.00879,1.00883,1.00874,1.00875,90.8,True
'2018-03-08T08:06:00',1.00854,1.00865,1.00852,1.00858,91.51,1.00875,1.00884,1.00874,1.0088,93.88,False
'2018-03-08T08:07:00',1.00859,1.00866,1.00846,1.00854,62.99,1.00881,1.00888,1.00868,1.00875,66.12,False
'2018-03-08T08:08:00',1.00852,1.00854,1.00849,1.00849,61.09,1.00874,1.00875,1.00868,1.00869,50.19,True
'2018-03-08T08:09:00',1.00849,1.00857,1.00848,1.00851,72.24,1.00869,1.00879,1.00866,1.00872,56.87,True
'2018-03-08T08:10:00',1.00853,1.00871,1.00852,1.00855,125.14,1.00875,1.00893,1.00875,1.00875,133.79,True
'2018-03-08T08:11:00',1.00854,1.0086,1.00847,1.00857,127.54,1.00877,1.00882,1.0087,1.00881,129.19,True
'2018-03-08T08:12:00',1.00857,1.00865,1.00856,1.00858,62.85,1.00879,1.00885,1.00877,1.00881,70.65,False
'2018-03-08T08:13:00',1.00859,1.00864,1.00853,1.00854,109.28,1.0088,1.00886,1.00873,1.00876,106.71,False
'2018-03-08T08:14:00',1.00855,1.00855,1.00832,1.00836,117.7,1.00876,1.00877,1.00853,1.00859,105.55,False
'2018-03-08T08:15:00',1.00834,1.00835,1.00823,1.00832,139.09,1.00855,1.00856,1.00845,1.00853,143.68,False
'2018-03-08T08:16:00',1.00832,1.00846,1.00827,1.00827,167.29,1.00853,1.00867,1.00848,1.0085,161.57,False
'2018-03-08T08:17:00',1.00829,1.00834,1.00824,1.00826,193.78,1.00851,1.00855,1.00846,1.00849,171.83,False
'2018-03-08T08:18:00',1.00826,1.00833,1.00821,1.00825,155.64,1.00848,1.00857,1.00842,1.00848,150.76,True
'2018-03-08T08:19:00',1.00828,1.00836,1.00824,1.0083,114.89,1.00847,1.00858,1.00846,1.00852,103.75,True
'2018-03-08T08:20:00',1.0083,1.0084,1.0083,1.0084,163.44,1.00851,1.00862,1.00851,1.0086,181.45,False
'2018-03-08T08:21:00',1.00839,1.00846,1.0083,1.00833,118.36,1.0086,1.00866,1.00853,1.00855,112.48,False
'2018-03-08T08:22:00',1.00832,1.00836,1.00828,1.00833,111.19,1.00856,1.00859,1.0085,1.00854,103.06,False
'2018-03-08T08:23:00',1.00832,1.00839,1.00824,1.00826,127.83,1.00854,1.00861,1.0084,1.00843,118.11,False
'2018-03-08T08:24:00',1.00826,1.00833,1.00819,1.00822,150.95,1.00843,1.00849,1.00835,1.00842,95.67,False
'2018-03-08T08:25:00',1.00823,1.00827,1.00807,1.0081,116.39,1.00843,1.00847,1.00828,1.00832,105.46,True
'2018-03-08T08:26:00',1.00814,1.00819,1.00805,1.00814,115.41,1.00832,1.0084,1.00826,1.00832,119.27,False
'2018-03-08T08:27:00',1.00813,1.00817,1.00807,1.00813,77.11,1.00836,1.00839,1.00829,1.00832,75.47,False
'2018-03-08T08:28:00',1.00813,1.00816,1.00802,1.00809,89.07,1.00831,1.00835,1.00822,1.00832,88.45,True
'2018-03-08T08:29:00',1.0081,1.00823,1.00807,1.00819,64.11,1.00831,1.0084,1.00826,1.0084,59.88,False
'2018-03-08T08:30:00',1.00819,1.00824,1.00807,1.00812,97.23,1.00837,1.00844,1.00827,1.00834,76.93,False
'2018-03-08T08:31:00',1.00814,1.00827,1.00804,1.00808,73.55,1.00834,1.00849,1.00826,1.00829,62.77,True
'2018-03-08T08:32:00',1.00811,1.00825,1.008,1.00818,184.3,1.0083,1.00845,1.00822,1.00839,149.07,True
'2018-03-08T08:33:00',1.00816,1.00824,1.00807,1.00824,110.35,1.00837,1.00846,1.00826,1.00846,91.73,False
'2018-03-08T08:34:00',1.00822,1.00831,1.00816,1.00818,94.46,1.00846,1.00853,1.0084,1.00842,94.61,True
'2018-03-08T08:35:00',1.00822,1.00843,1.00821,1.00837,97.97,1.00842,1.00865,1.00842,1.00857,93.12,True
'2018-03-08T08:36:00',1.00836,1.00852,1.00836,1.00847,86.51,1.00857,1.00874,1.00857,1.00866,93.95,False
'2018-03-08T08:37:00',1.00846,1.00849,1.00837,1.00842,110.24,1.00869,1.00871,1.00857,1.00864,109.4,False
'2018-03-08T08:38:00',1.00842,1.00848,1.00827,1.0083,131.99,1.00864,1.00867,1.0085,1.00854,150.28,False
'2018-03-08T08:39:00',1.00831,1.00839,1.00823,1.00825,163.45,1.00853,1.0086,1.00845,1.00847,165.75,True
'2018-03-08T08:40:00',1.00824,1.00833,1.00819,1.00827,213.98,1.00846,1.00855,1.00841,1.00849,181.02,True
'2018-03-08T08:41:00',1.00826,1.00832,1.00809,1.00832,142.06,1.00848,1.00854,1.00832,1.00854,146.18,False
'2018-03-08T08:42:00',1.00832,1.00835,1.00822,1.00825,176.82,1.00854,1.00855,1.00844,1.00847,187.4,False
'2018-03-08T08:43:00',1.00824,1.00828,1.00813,1.00816,108.55,1.00846,1.0085,1.00834,1.00837,109.66,False
'2018-03-08T08:44:00',1.00818,1.00822,1.00802,1.00802,119.96,1.00836,1.00844,1.00821,1.00823,113.68,True
'2018-03-08T08:45:00',1.008,1.00807,1.00799,1.00807,114.56,1.00823,1.00827,1.00821,1.00825,101.88,False
'2018-03-08T08:46:00',1.00808,1.00817,1.008,1.00802,142.41,1.00828,1.00838,1.00821,1.00825,140.43,False
'2018-03-08T08:47:00',1.00802,1.00804,1.00783,1.00785,107.03,1.00825,1.00825,1.00803,1.00807,107.9,False
'2018-03-08T08:48:00',1.00784,1.00796,1.00779,1.00782,126.88,1.00806,1.00816,1.00801,1.00804,137.98,False
'2018-03-08T08:49:00',1.00785,1.00796,1.0078,1.00782,171.89,1.00807,1.00816,1.008,1.00803,175.08,True
'2018-03-08T08:50:00',1.00782,1.00798,1.0078,1.00798,120.64,1.00804,1.0082,1.00801,1.0082,111.0,True
'2018-03-08T08:51:00',1.00798,1.00803,1.0079,1.00799,138.68,1.0082,1.00824,1.00811,1.0082,148.15,True
'2018-03-08T08:52:00',1.00799,1.00809,1.00798,1.00801,89.18,1.0082,1.00831,1.00819,1.00821,96.77,False
'2018-03-08T08:53:00',1.00801,1.00806,1.00795,1.00796,116.79,1.00821,1.00826,1.00815,1.00815,109.49,True
'2018-03-08T08:54:00',1.00795,1.008,1.00787,1.00796,130.11,1.00815,1.00821,1.00809,1.00816,164.11,False
'2018-03-08T08:55:00',1.00796,1.008,1.00785,1.00788,135.75,1.00816,1.00819,1.00808,1.00808,142.84,True
'2018-03-08T08:56:00',1.00788,1.0079,1.00784,1.00788,58.96,1.0081,1.00812,1.00805,1.00809,60.77,True
'2018-03-08T08:57:00',1.00788,1.00794,1.00785,1.00794,115.81,1.00809,1.00816,1.00807,1.00816,130.03,False
'2018-03-08T08:58:00',1.00792,1.00801,1.00785,1.00789,101.43,1.00815,1.00823,1.00806,1.0081,106.23,True
'2018-03-08T08:59:00',1.00788,1.00795,1.0078,1.00794,117.09,1.0081,1.00817,1.008,1.00817,114.53,True
'2018-03-08T09:00:00',1.00794,1.00815,1.00788,1.00805,205.45,1.00817,1.00837,1.00809,1.00825,219.82,True
'2018-03-08T09:01:00',1.00805,1.00809,1.00799,1.00808,119.76,1.00823,1.00831,1.0082,1.00828,132.73,False
'2018-03-08T09:02:00',1.00804,1.00818,1.00803,1.00803,162.2,1.00826,1.00838,1.00823,1.00823,170.81,True
'2018-03-08T09:03:00',1.00802,1.00818,1.00799,1.00815,116.5,1.00823,1.00841,1.00822,1.00836,112.09,True
'2018-03-08T09:04:00',1.00814,1.00817,1.0081,1.00815,84.11,1.00837,1.00839,1.00833,1.00837,103.43,True
'2018-03-08T09:05:00',1.00816,1.00817,1.00804,1.00817,126.76,1.00837,1.00839,1.00826,1.00839,147.29,False
'2018-03-08T09:06:00',1.00817,1.0083,1.00813,1.00815,141.4,1.00839,1.00852,1.00835,1.00837,150.51,False
'2018-03-08T09:07:00',1.00815,1.00818,1.00785,1.00785,140.75,1.00837,1.0084,1.00803,1.00803,121.78,True
'2018-03-08T09:08:00',1.00783,1.00798,1.00775,1.00796,128.52,1.00803,1.00819,1.00792,1.00817,113.44,False
'2018-03-08T09:09:00',1.00794,1.00796,1.00771,1.00771,92.41,1.00817,1.00817,1.00792,1.00794,100.27,False
'2018-03-08T09:10:00',1.00771,1.00778,1.00756,1.00764,114.69,1.00792,1.008,1.00778,1.00786,104.47,True
'2018-03-08T09:11:00',1.00765,1.00786,1.00762,1.00786,138.09,1.00788,1.00809,1.00784,1.00808,134.29,False
'2018-03-08T09:12:00',1.00787,1.00787,1.00771,1.00771,83.08,1.00808,1.00811,1.00794,1.00795,83.33,True
'2018-03-08T09:13:00',1.00772,1.0079,1.00768,1.00788,112.86,1.00793,1.00812,1.00791,1.00808,140.56,False
'2018-03-08T09:14:00',1.00787,1.00792,1.00779,1.00784,149.32,1.00808,1.00813,1.00801,1.00804,149.81,True
'2018-03-08T09:15:00',1.00781,1.00792,1.00773,1.00789,165.07,1.00805,1.00813,1.00794,1.00811,172.8,False
'2018-03-08T09:16:00',1.00789,1.00802,1.0077,1.00778,182.27,1.00811,1.00823,1.0079,1.00799,191.91,True
'2018-03-08T09:17:00',1.00774,1.00799,1.00772,1.00794,139.53,1.00796,1.00818,1.00793,1.00816,168.6,True
'2018-03-08T09:18:00',1.00793,1.00809,1.00793,1.00805,123.36,1.00814,1.0083,1.00814,1.00828,126.92,False
'2018-03-08T09:19:00',1.00806,1.00808,1.00796,1.008,136.49,1.00828,1.00829,1.00818,1.00822,146.78,False
'2018-03-08T09:20:00',1.008,1.00806,1.00791,1.00794,92.21,1.00821,1.00829,1.00813,1.00814,98.18,False
'2018-03-08T09:21:00',1.00792,1.00792,1.00782,1.00789,134.76,1.00812,1.00812,1.00802,1.00811,136.38,True
'2018-03-08T09:22:00',1.00788,1.00806,1.00787,1.00805,128.07,1.00812,1.00828,1.00809,1.00827,161.9,False
'2018-03-08T09:23:00',1.00804,1.00814,1.008,1.00802,163.87,1.00826,1.00836,1.00821,1.00824,157.0,False
'2018-03-08T09:24:00',1.00803,1.00806,1.00785,1.00791,149.08,1.00824,1.00828,1.00806,1.00813,171.8,False
'2018-03-08T09:25:00',1.00791,1.00801,1.00788,1.00788,94.75,1.00813,1.00823,1.0081,1.0081,82.73,True
'2018-03-08T09:26:00',1.00788,1.0082,1.00788,1.0082,92.52,1.0081,1.00841,1.0081,1.00841,115.76,False
'2018-03-08T09:27:00',1.0082,1.0082,1.00812,1.00815,89.08,1.00843,1.00843,1.00833,1.00836,116.09,False
'2018-03-08T09:28:00',1.00814,1.0082,1.00811,1.00812,105.45,1.00836,1.00841,1.00831,1.00834,110.32,True
'2018-03-08T09:29:00',1.00812,1.00815,1.00803,1.00813,89.27,1.00834,1.00837,1.00825,1.00832,91.67,False
'2018-03-08T09:30:00',1.00813,1.00814,1.00796,1.00801,124.87,1.00834,1.00835,1.00816,1.00822,145.6,True
'2018-03-08T09:31:00',1.008,1.00808,1.00796,1.00803,91.61,1.00822,1.00832,1.00818,1.00824,110.99,False
'2018-03-08T09:32:00',1.00804,1.00807,1.00788,1.0079,95.68,1.00826,1.00829,1.00809,1.00811,102.6,False
'2018-03-08T09:33:00',1.00792,1.008,1.00786,1.00787,109.28,1.00814,1.00822,1.00808,1.00808,113.32,False
'2018-03-08T09:34:00',1.00788,1.00791,1.00779,1.00782,90.63,1.00809,1.00815,1.008,1.00802,106.66,True
'2018-03-08T09:35:00',1.00782,1.00787,1.00779,1.00787,103.29,1.00804,1.00808,1.008,1.00807,120.56,True
'2018-03-08T09:36:00',1.00788,1.00799,1.00787,1.0079,106.98,1.00808,1.00818,1.00806,1.00812,118.45,True
'2018-03-08T09:37:00',1.0079,1.00801,1.00785,1.00801,102.73,1.00811,1.00823,1.00808,1.00823,91.08,True
'2018-03-08T09:38:00',1.00801,1.00806,1.00796,1.00804,132.49,1.00823,1.00827,1.00819,1.00824,125.48,True
'2018-03-08T09:39:00',1.00804,1.00822,1.00801,1.00819,129.06,1.00824,1.0084,1.00821,1.00836,169.83,True
'2018-03-08T09:40:00',1.00819,1.0083,1.00814,1.00821,139.01,1.00837,1.00849,1.00834,1.00842,154.26,True
'2018-03-08T09:41:00',1.00821,1.00829,1.00817,1.00822,109.33,1.00841,1.0085,1.00837,1.00844,108.96,True
'2018-03-08T09:42:00',1.00821,1.00826,1.00806,1.00823,146.5,1.0084,1.00848,1.00827,1.00844,142.92,True
'2018-03-08T09:43:00',1.00822,1.00838,1.00816,1.0083,167.12,1.00844,1.00859,1.00838,1.00852,178.98,True
'2018-03-08T09:44:00',1.0083,1.00838,1.00821,1.00838,140.81,1.00851,1.00859,1.00842,1.00859,133.46,False
'2018-03-08T09:45:00',1.00834,1.00841,1.00826,1.00834,148.18,1.00858,1.00862,1.00848,1.00855,162.3,True
'2018-03-08T09:46:00',1.00833,1.00852,1.00825,1.00848,183.84,1.00853,1.00873,1.00846,1.00869,191.48,True
'2018-03-08T09:47:00',1.00848,1.00858,1.00847,1.00851,110.08,1.00869,1.00879,1.00868,1.00872,108.67,True
'2018-03-08T09:48:00',1.00851,1.00873,1.00851,1.00857,152.35,1.00873,1.00894,1.00873,1.00878,167.8,True
'2018-03-08T09:49:00',1.00859,1.00893,1.0085,1.00887,259.33,1.0088,1.00914,1.00873,1.0091,273.17,False
'2018-03-08T09:50:00',1.00887,1.00888,1.00858,1.00865,165.86,1.00909,1.00909,1.00878,1.00886,191.33,False
'2018-03-08T09:51:00',1.00865,1.00869,1.00842,1.00859,157.24,1.00887,1.0089,1.00862,1.00878,157.3,False
'2018-03-08T09:52:00',1.00858,1.0086,1.00836,1.00836,198.19,1.00878,1.00878,1.00856,1.00856,147.6,True
'2018-03-08T09:53:00',1.00834,1.00845,1.0083,1.00845,162.45,1.00855,1.00866,1.00853,1.00865,121.63,False
'2018-03-08T09:54:00',1.00846,1.00846,1.00821,1.00826,163.39,1.00865,1.00865,1.00843,1.0085,170.77,True
'2018-03-08T09:55:00',1.00829,1.00836,1.00824,1.00828,126.71,1.00851,1.00858,1.00846,1.0085,131.74,True
'2018-03-08T09:56:00',1.0083,1.00843,1.00828,1.00839,146.37,1.00851,1.00862,1.00849,1.00861,133.0,False
'2018-03-08T09:57:00',1.00837,1.00841,1.0083,1.0083,88.83,1.00859,1.00861,1.00852,1.00852,78.61,True
'2018-03-08T09:58:00',1.00832,1.00837,1.0083,1.00833,76.48,1.00854,1.00859,1.00852,1.00854,84.07,False
'2018-03-08T09:59:00',1.00838,1.00838,1.00826,1.00826,144.23,1.00857,1.0086,1.00847,1.00847,162.16,True
'2018-03-08T10:00:00',1.00826,1.0084,1.00825,1.0084,154.91,1.00846,1.00861,1.00846,1.00861,162.45,True
'2018-03-08T10:01:00',1.00841,1.00859,1.0084,1.00845,151.86,1.00862,1.0088,1.00862,1.00867,157.59,False
'2018-03-08T10:02:00',1.00844,1.00844,1.00828,1.00834,168.59,1.00866,1.00866,1.0085,1.00858,154.05,False
'2018-03-08T10:03:00',1.00837,1.00837,1.00821,1.00831,95.59,1.00858,1.00859,1.00841,1.00853,92.83,True
'2018-03-08T10:04:00',1.00832,1.00839,1.00826,1.00838,118.49,1.00855,1.00859,1.00848,1.00859,123.6,True
'2018-03-08T10:05:00',1.00836,1.0085,1.00832,1.0084,156.22,1.0086,1.00872,1.0085,1.00864,152.13,False
'2018-03-08T10:06:00',1.00841,1.00842,1.00831,1.00833,88.8,1.00863,1.00864,1.00853,1.00857,93.28,False
'2018-03-08T10:07:00',1.00834,1.00834,1.00812,1.00813,175.89,1.00856,1.00856,1.00833,1.00835,168.0,True
'2018-03-08T10:08:00',1.00813,1.00827,1.00812,1.00816,177.75,1.00834,1.00847,1.00834,1.00838,182.36,True
'2018-03-08T10:09:00',1.00815,1.00833,1.00812,1.00822,177.8,1.00837,1.00855,1.00832,1.00843,179.64,True
'2018-03-08T10:10:00',1.00823,1.00836,1.00822,1.0083,153.71,1.00846,1.00857,1.00843,1.00853,139.96,True
'2018-03-08T10:11:00',1.00831,1.00846,1.0083,1.00846,156.25,1.00855,1.00868,1.00851,1.00868,151.66,False
'2018-03-08T10:12:00',1.00846,1.00848,1.00833,1.00835,91.69,1.00869,1.00869,1.00854,1.00856,87.62,False
'2018-03-08T10:13:00',1.00835,1.0084,1.00819,1.00821,179.26,1.00856,1.00862,1.00839,1.00842,152.62,True
'2018-03-08T10:14:00',1.00821,1.00832,1.00821,1.00823,113.49,1.00842,1.00854,1.00842,1.00844,113.96,True
'2018-03-08T10:15:00',1.00825,1.00849,1.00825,1.00844,143.05,1.00846,1.00869,1.00846,1.00864,140.39,False
'2018-03-08T10:16:00',1.00844,1.00845,1.00832,1.00834,123.82,1.00866,1.00868,1.00853,1.00855,122.9,True
'2018-03-08T10:17:00',1.00835,1.00846,1.0083,1.0084,148.5,1.00857,1.00867,1.00852,1.00863,143.34,True
'2018-03-08T10:18:00',1.00842,1.00849,1.00834,1.00847,118.67,1.00864,1.00869,1.00856,1.00867,165.09,False
'2018-03-08T10:19:00',1.00849,1.0085,1.00832,1.0084,133.57,1.00867,1.00869,1.00853,1.00861,124.3,False
'2018-03-08T10:20:00',1.00839,1.00845,1.00833,1.00839,99.99,1.00862,1.00869,1.00855,1.00861,118.71,False
'2018-03-08T10:21:00',1.00838,1.00841,1.00833,1.00838,87.87,1.0086,1.00862,1.00855,1.00862,86.81,False
'2018-03-08T10:22:00',1.00839,1.0084,1.00818,1.00826,132.38,1.00861,1.00862,1.00839,1.00849,140.23,True
'2018-03-08T10:23:00',1.00828,1.00834,1.00821,1.00831,132.34,1.00849,1.00856,1.00842,1.00852,124.51,False
'2018-03-08T10:24:00',1.00831,1.00831,1.00822,1.00823,122.35,1.00852,1.00853,1.00841,1.00845,130.65,True
'2018-03-08T10:25:00',1.00824,1.00833,1.00812,1.00833,142.78,1.00844,1.0085,1.00834,1.00849,135.92,False
'2018-03-08T10:26:00',1.00833,1.00838,1.00822,1.0083,105.19,1.00849,1.00854,1.00843,1.00851,131.78,False
'2018-03-08T10:27:00',1.00833,1.0084,1.00823,1.00826,132.33,1.00855,1.0086,1.00836,1.00849,125.49,True
'2018-03-08T10:28:00',1.00827,1.00837,1.00827,1.0083,64.47,1.00848,1.00855,1.00848,1.00849,52.28,False
'2018-03-08T10:29:00',1.00828,1.0083,1.00815,1.0082,118.79,1.00848,1.00848,1.00836,1.00841,113.74,False
'2018-03-08T10:30:00',1.0082,1.00822,1.00815,1.0082,91.89,1.00841,1.00843,1.00837,1.0084,89.27,False
'2018-03-08T10:31:00',1.00819,1.00821,1.00807,1.00812,115.63,1.00839,1.00841,1.00828,1.00833,118.64,True
'2018-03-08T10:32:00',1.00812,1.00827,1.0081,1.00825,152.19,1.00833,1.00847,1.00831,1.00847,175.13,False
'2018-03-08T10:33:00',1.00826,1.0083,1.00818,1.00822,113.67,1.00847,1.0085,1.00841,1.00844,124.73,True
'2018-03-08T10:34:00',1.00822,1.00829,1.00813,1.00825,102.8,1.00843,1.0085,1.00832,1.00847,73.02,True
'2018-03-08T10:35:00',1.00825,1.00842,1.00824,1.00842,103.9,1.00847,1.00863,1.00846,1.00863,130.52,True
'2018-03-08T10:36:00',1.00842,1.00848,1.00837,1.00842,97.04,1.00864,1.00868,1.00859,1.00864,96.46,True
'2018-03-08T10:37:00',1.00842,1.00851,1.0084,1.00843,91.05,1.00863,1.00871,1.0086,1.00865,104.46,False
'2018-03-08T10:38:00',1.00843,1.00846,1.00824,1.00826,134.12,1.00864,1.00868,1.00843,1.00845,107.34,False
'2018-03-08T10:39:00',1.00825,1.00825,1.00813,1.00819,66.07,1.00845,1.00845,1.0083,1.00837,46.25,True
'2018-03-08T10:40:00',1.00817,1.00836,1.00817,1.00826,88.06,1.00837,1.00857,1.00837,1.00847,67.99,False
'2018-03-08T10:41:00',1.00826,1.00827,1.00811,1.0082,109.47,1.00846,1.00849,1.00831,1.00841,96.64,False
'2018-03-08T10:42:00',1.00821,1.00821,1.00817,1.00818,50.1,1.00842,1.00842,1.00837,1.00839,45.1,False
'2018-03-08T10:43:00',1.00818,1.00818,1.00803,1.00809,107.86,1.00839,1.00839,1.00824,1.00828,80.89,False
'2018-03-08T10:44:00',1.00809,1.00812,1.00805,1.00808,63.39,1.00828,1.00831,1.00824,1.00825,42.72,False
'2018-03-08T10:45:00',1.00807,1.00807,1.00781,1.00786,132.58,1.00822,1.00825,1.00801,1.00808,121.87,True
'2018-03-08T10:46:00',1.00786,1.00798,1.0078,1.00795,125.64,1.00807,1.00819,1.00802,1.00816,143.54,False
'2018-03-08T10:47:00',1.00795,1.00796,1.00789,1.00789,51.52,1.00814,1.00816,1.00811,1.00813,44.09,False
'2018-03-08T10:48:00',1.0079,1.0079,1.00779,1.00782,132.87,1.0081,1.00811,1.00801,1.00803,114.87,False
'2018-03-08T10:49:00',1.00781,1.00782,1.00771,1.00771,64.84,1.00803,1.00803,1.0079,1.00791,63.52,True
'2018-03-08T10:50:00',1.00771,1.0078,1.00768,1.00776,92.11,1.00792,1.00801,1.00789,1.00796,82.9,False
'2018-03-08T10:51:00',1.00775,1.00781,1.00764,1.00768,94.59,1.00796,1.00801,1.00786,1.00789,91.07,False
'2018-03-08T10:52:00',1.00768,1.00771,1.00762,1.00767,77.83,1.00788,1.00792,1.00782,1.00789,89.86,True
'2018-03-08T10:53:00',1.00766,1.00776,1.00764,1.00774,93.77,1.0079,1.00798,1.00787,1.00795,123.61,False
'2018-03-08T10:54:00',1.00773,1.00778,1.00762,1.00764,74.67,1.00794,1.00797,1.00783,1.00786,81.37,True
'2018-03-08T10:55:00',1.00765,1.00774,1.00752,1.00772,111.32,1.00786,1.00795,1.00774,1.00794,101.45,True
'2018-03-08T10:56:00',1.00772,1.00784,1.00764,1.00777,149.95,1.00794,1.00805,1.00786,1.00799,155.25,True
'2018-03-08T10:57:00',1.00777,1.00783,1.00773,1.0078,65.4,1.00799,1.00805,1.00795,1.00804,69.69,False
'2018-03-08T10:58:00',1.0078,1.00783,1.0077,1.00777,132.83,1.00804,1.00805,1.00793,1.00798,138.93,True
'2018-03-08T10:59:00',1.00777,1.00798,1.00769,1.00785,169.73,1.00798,1.0082,1.00785,1.00805,162.77,False
'2018-03-08T11:00:00',1.00784,1.00795,1.00781,1.00783,120.0,1.00805,1.00817,1.00803,1.00803,114.56,True
'2018-03-08T11:01:00',1.00783,1.00795,1.00783,1.00788,83.07,1.00804,1.00815,1.00804,1.0081,94.63,False
'2018-03-08T11:02:00',1.0079,1.0079,1.00778,1.00782,62.03,1.00807,1.0081,1.008,1.00804,55.53,False
'2018-03-08T11:03:00',1.00782,1.00782,1.00771,1.00771,104.75,1.00802,1.00802,1.00792,1.00792,110.94,True
'2018-03-08T11:04:00',1.00771,1.00781,1.00767,1.00773,77.93,1.00793,1.00802,1.00788,1.00797,97.7,True
'2018-03-08T11:05:00',1.00775,1.0078,1.00773,1.00777,61.0,1.00797,1.00803,1.00794,1.00798,62.95,True
'2018-03-08T11:06:00',1.00777,1.00805,1.00777,1.00799,83.72,1.00797,1.00825,1.00797,1.00821,108.28,True
'2018-03-08T11:07:00',1.00798,1.00805,1.00792,1.00801,176.68,1.00821,1.00828,1.00814,1.00824,172.04,True
'2018-03-08T11:08:00',1.00801,1.00824,1.00799,1.00824,135.29,1.00823,1.00845,1.0082,1.00845,124.09,False
'2018-03-08T11:09:00',1.00823,1.00825,1.00806,1.00807,118.8,1.00846,1.00847,1.00826,1.00829,128.7,False
'2018-03-08T11:10:00',1.00808,1.00814,1.00804,1.00806,113.86,1.00829,1.00836,1.00826,1.00826,115.64,True
'2018-03-08T11:11:00',1.00805,1.00813,1.00801,1.0081,102.82,1.00824,1.00833,1.00824,1.00832,96.57,True
'2018-03-08T11:12:00',1.00808,1.00815,1.00808,1.00814,72.13,1.00831,1.00837,1.0083,1.00836,77.9,True
'2018-03-08T11:13:00',1.00813,1.00818,1.00811,1.00815,72.24,1.00835,1.0084,1.00832,1.00837,78.36,True
'2018-03-08T11:14:00',1.00815,1.00819,1.0081,1.00816,118.11,1.00837,1.00842,1.00832,1.00838,133.58,False
'2018-03-08T11:15:00',1.00814,1.00816,1.00806,1.00807,99.42,1.00837,1.00838,1.00827,1.00827,118.81,True
'2018-03-08T11:16:00',1.00806,1.00825,1.00806,1.00818,124.57,1.00827,1.00844,1.00825,1.00839,137.55,False
'2018-03-08T11:17:00',1.0082,1.0082,1.00808,1.00812,116.76,1.00837,1.00839,1.00828,1.00833,123.88,True
'2018-03-08T11:18:00',1.00812,1.0082,1.00802,1.00818,83.03,1.00833,1.00841,1.00826,1.00839,80.44,True
'2018-03-08T11:19:00',1.00818,1.00829,1.00818,1.00822,87.22,1.00839,1.00848,1.00839,1.00841,88.47,False
'2018-03-08T11:20:00',1.00821,1.00823,1.00818,1.00819,69.24,1.00841,1.00845,1.0084,1.0084,55.92,True
'2018-03-08T11:21:00',1.00819,1.00826,1.00818,1.00824,65.0,1.00841,1.00848,1.00841,1.00846,70.3,True
'2018-03-08T11:22:00',1.00824,1.00829,1.00818,1.00827,143.13,1.00846,1.0085,1.0084,1.00848,130.18,True
'2018-03-08T11:23:00',1.00828,1.00835,1.00825,1.00827,111.55,1.00847,1.00854,1.00847,1.00849,99.84,True
'2018-03-08T11:24:00',1.00827,1.00834,1.00826,1.00829,124.38,1.00849,1.00854,1.00848,1.00851,132.87,False
'2018-03-08T11:25:00',1.0083,1.00838,1.00825,1.00825,218.53,1.00851,1.00859,1.00844,1.00848,261.47,True
'2018-03-08T11:26:00',1.00826,1.00834,1.00824,1.0083,139.66,1.00847,1.00857,1.00844,1.00851,155.71,False
'2018-03-08T11:27:00',1.0083,1.00835,1.00821,1.00826,156.43,1.00851,1.00857,1.00844,1.00847,156.19,True
'2018-03-08T11:28:00',1.00824,1.00835,1.00821,1.00833,131.88,1.00846,1.00855,1.00843,1.00855,142.89,False
'2018-03-08T11:29:00',1.00834,1.00834,1.00811,1.00816,124.86,1.00854,1.00854,1.00831,1.00835,96.43,True
'2018-03-08T11:30:00',1.00816,1.0082,1.0081,1.0082,94.11,1.00835,1.0084,1.00829,1.0084,67.58,False
'2018-03-08T11:31:00',1.00821,1.00823,1.008,1.00802,69.66,1.00839,1.00842,1.00822,1.00824,65.73,False
'2018-03-08T11:32:00',1.00801,1.00804,1.00791,1.00791,84.78,1.00824,1.00826,1.00812,1.00813,98.96,False
'2018-03-08T11:33:00',1.0079,1.00791,1.0078,1.0078,112.17,1.00813,1.00813,1.008,1.00801,140.03,True
'2018-03-08T11:34:00',1.00781,1.00788,1.00768,1.00788,146.92,1.00798,1.00809,1.00789,1.00809,155.72,True
'2018-03-08T11:35:00',1.00787,1.00793,1.00783,1.00789,98.35,1.00808,1.00815,1.00806,1.00811,111.65,False
'2018-03-08T11:36:00',1.0079,1.00791,1.00768,1.00773,134.31,1.00811,1.00812,1.00789,1.00794,141.05,True
'2018-03-08T11:37:00',1.00773,1.00788,1.00772,1.00788,155.78,1.00795,1.0081,1.00795,1.00809,177.36,True
'2018-03-08T11:38:00',1.00785,1.00796,1.00785,1.00793,96.04,1.00809,1.00817,1.00808,1.00814,123.5,True
'2018-03-08T11:39:00',1.00792,1.00801,1.00792,1.00799,59.31,1.00814,1.00821,1.00814,1.00821,62.99,True
'2018-03-08T11:40:00',1.00799,1.00806,1.00797,1.00804,49.27,1.00821,1.00827,1.00818,1.00826,49.51,True
'2018-03-08T11:41:00',1.00804,1.00812,1.00803,1.00812,106.7,1.00826,1.00834,1.00824,1.00834,134.6,False
'2018-03-08T11:42:00',1.00811,1.00815,1.00804,1.00808,88.77,1.00834,1.00836,1.00826,1.00829,96.8,True
'2018-03-08T11:43:00',1.00806,1.0082,1.00803,1.00818,88.52,1.00828,1.0084,1.00825,1.00839,76.81,False
'2018-03-08T11:44:00',1.00816,1.00818,1.00808,1.00812,78.79,1.00839,1.0084,1.00829,1.00836,85.17,True
'2018-03-08T11:45:00',1.00812,1.00818,1.00803,1.00813,86.38,1.00835,1.00839,1.00825,1.00835,106.27,True
'2018-03-08T11:46:00',1.00813,1.00824,1.00813,1.0082,99.73,1.00835,1.00847,1.00835,1.00842,87.4,True
'2018-03-08T11:47:00',1.00821,1.00843,1.00819,1.00843,95.48,1.00842,1.00865,1.0084,1.00864,101.85,False
'2018-03-08T11:48:00',1.00843,1.00849,1.00832,1.00835,106.06,1.00863,1.00871,1.00855,1.00857,123.64,False
'2018-03-08T11:49:00',1.00833,1.00835,1.00828,1.00832,87.0,1.00856,1.00858,1.0085,1.00853,84.79,False
'2018-03-08T11:50:00',1.00829,1.0083,1.00826,1.00826,41.84,1.00851,1.00851,1.00848,1.00848,35.66,False
'2018-03-08T11:51:00',1.00827,1.00832,1.00823,1.00824,84.58,1.00848,1.00854,1.00846,1.00846,76.14,True
'2018-03-08T11:52:00',1.00825,1.00852,1.00822,1.00851,130.76,1.00846,1.00874,1.00844,1.00872,115.0,False
'2018-03-08T11:53:00',1.00848,1.00849,1.00838,1.00842,66.25,1.00871,1.00871,1.0086,1.00865,72.05,True
'2018-03-08T11:54:00',1.00843,1.00849,1.00841,1.00847,88.95,1.00864,1.00871,1.00864,1.00867,77.5,True
'2018-03-08T11:55:00',1.00845,1.0085,1.00843,1.00849,77.74,1.00867,1.00872,1.00864,1.0087,76.41,True
'2018-03-08T11:56:00',1.00849,1.00856,1.00844,1.00849,96.19,1.00868,1.00875,1.00865,1.00871,91.31,False
'2018-03-08T11:57:00',1.00849,1.00853,1.00843,1.00843,57.91,1.00872,1.00875,1.00865,1.00866,62.37,True
'2018-03-08T11:58:00',1.00844,1.00848,1.00841,1.00844,95.42,1.00866,1.0087,1.00863,1.00866,103.41,True
'2018-03-08T11:59:00',1.00842,1.00847,1.00839,1.00845,98.19,1.00865,1.00869,1.0086,1.00866,91.57,False
'2018-03-08T12:00:00',1.00843,1.00848,1.00836,1.00844,137.42,1.00867,1.0087,1.00857,1.00865,145.11,True
'2018-03-08T12:01:00',1.00844,1.00855,1.00842,1.00854,141.12,1.00865,1.00877,1.00865,1.00875,159.81,True
'2018-03-08T12:02:00',1.00853,1.00867,1.0085,1.0086,118.37,1.00875,1.00886,1.00872,1.00883,131.43,True
'2018-03-08T12:03:00',1.0086,1.00866,1.00857,1.00866,87.32,1.00883,1.00886,1.0088,1.00886,67.44,False
'2018-03-08T12:04:00',1.00866,1.00868,1.00852,1.00856,110.79,1.00887,1.00889,1.00873,1.00875,119.18,True
'2018-03-08T12:05:00',1.00856,1.00871,1.00853,1.00859,107.81,1.00874,1.00892,1.00873,1.00879,82.37,True
'2018-03-08T12:06:00',1.0086,1.00879,1.0086,1.00872,125.1,1.00879,1.00902,1.00879,1.00894,127.94,False
'2018-03-08T12:07:00',1.00872,1.00876,1.00865,1.00871,118.68,1.00894,1.00897,1.00888,1.00892,117.47,True
'2018-03-08T12:08:00',1.00871,1.00893,1.00869,1.00892,124.68,1.00892,1.00914,1.00891,1.00911,131.54,True
'2018-03-08T12:09:00',1.0089,1.0091,1.0089,1.00909,149.16,1.00912,1.00931,1.00912,1.00929,154.64,True
'2018-03-08T12:10:00',1.00907,1.00918,1.00896,1.00917,140.66,1.00928,1.00939,1.00918,1.00937,114.49,True
'2018-03-08T12:11:00',1.00918,1.00921,1.00911,1.00917,96.52,1.00937,1.00942,1.00933,1.00938,103.68,True
'2018-03-08T12:12:00',1.00916,1.00937,1.00916,1.00936,113.08,1.00938,1.00959,1.00938,1.00958,114.54,True
'2018-03-08T12:13:00',1.00936,1.00965,1.00933,1.00952,122.85,1.00958,1.00984,1.00954,1.00969,100.34,True
'2018-03-08T12:14:00',1.00952,1.00958,1.00939,1.00956,125.49,1.0097,1.00978,1.00956,1.00978,98.34,False
'2018-03-08T12:15:00',1.00956,1.00958,1.00947,1.00949,107.62,1.00978,1.00981,1.00967,1.00969,102.06,True
'2018-03-08T12:16:00',1.00948,1.00967,1.00945,1.00965,105.81,1.00969,1.00984,1.00967,1.00978,128.76,False
'2018-03-08T12:17:00',1.00966,1.00969,1.0096,1.00961,40.5,1.00977,1.00985,1.00975,1.00985,57.16,True
'2018-03-08T12:18:00',1.00962,1.00963,1.00958,1.00963,53.65,1.00983,1.00985,1.0098,1.00985,59.26,False
'2018-03-08T12:19:00',1.00963,1.00963,1.00959,1.0096,22.21,1.00985,1.00985,1.00977,1.00981,27.17,True
'2018-03-08T12:20:00',1.00961,1.00977,1.0096,1.00976,100.89,1.00981,1.00996,1.00979,1.00995,101.82,False
'2018-03-08T12:21:00',1.00976,1.00976,1.00964,1.00967,97.25,1.00992,1.00997,1.00985,1.00989,78.49,True
'2018-03-08T12:22:00',1.00968,1.00969,1.00956,1.00969,107.85,1.00989,1.0099,1.00979,1.0099,99.4,False
'2018-03-08T12:23:00',1.00971,1.00973,1.00964,1.00964,71.73,1.00991,1.00992,1.00981,1.00981,54.85,False
'2018-03-08T12:24:00',1.00959,1.00968,1.00956,1.0096,79.17,1.00979,1.00988,1.00978,1.00982,101.47,False
'2018-03-08T12:25:00',1.00959,1.0096,1.00943,1.00944,97.14,1.00983,1.00983,1.00965,1.00966,121.87,True
'2018-03-08T12:26:00',1.00943,1.00956,1.00941,1.00948,132.13,1.00965,1.00978,1.00962,1.00969,120.12,False
'2018-03-08T12:27:00',1.00948,1.00948,1.00937,1.00941,103.29,1.0097,1.0097,1.00952,1.0096,72.74,False
'2018-03-08T12:28:00',1.00942,1.00949,1.00936,1.00938,94.7,1.0096,1.0097,1.00957,1.0096,81.44,True
'2018-03-08T12:29:00',1.0094,1.00943,1.00933,1.0094,78.6,1.00962,1.00965,1.00954,1.00964,91.4,True
'2018-03-08T12:30:00',1.00942,1.00948,1.00932,1.00948,84.36,1.00965,1.00969,1.00953,1.00969,108.45,True
'2018-03-08T12:31:00',1.00948,1.00972,1.00945,1.00968,83.98,1.0097,1.00994,1.00967,1.00992,82.92,False
'2018-03-08T12:32:00',1.00969,1.00978,1.00966,1.00966,119.75,1.00992,1.00998,1.00984,1.00985,143.64,False
'2018-03-08T12:33:00',1.00967,1.00967,1.00942,1.00948,177.77,1.00986,1.00988,1.0096,1.00967,167.77,False
'2018-03-08T12:34:00',1.00947,1.00951,1.00946,1.00946,116.49,1.00968,1.00973,1.00963,1.00967,123.31,False
'2018-03-08T12:35:00',1.00946,1.00954,1.00939,1.0094,119.24,1.00968,1.00976,1.0096,1.00961,114.74,True
'2018-03-08T12:36:00',1.0094,1.00954,1.00939,1.00951,144.26,1.00959,1.00973,1.00959,1.00971,151.66,False
'2018-03-08T12:37:00',1.00949,1.00949,1.00939,1.0094,119.23,1.00968,1.00968,1.0096,1.00962,97.02,False
'2018-03-08T12:38:00',1.00939,1.00944,1.00932,1.00939,127.85,1.00958,1.00963,1.00954,1.0096,132.49,False
'2018-03-08T12:39:00',1.00938,1.00943,1.00933,1.00939,114.23,1.0096,1.00964,1.00954,1.00958,110.32,False
'2018-03-08T12:40:00',1.00942,1.00942,1.00912,1.00913,156.53,1.00959,1.00959,1.00933,1.00934,150.98,False
'2018-03-08T12:41:00',1.00915,1.00918,1.00897,1.00901,170.16,1.00936,1.00936,1.00918,1.00921,159.06,False
'2018-03-08T12:42:00',1.009,1.00902,1.0089,1.009,154.52,1.00922,1.00922,1.00908,1.00918,164.96,True
'2018-03-08T12:43:00',1.009,1.00914,1.00897,1.00914,109.67,1.0092,1.00935,1.00919,1.00935,124.5,False
'2018-03-08T12:44:00',1.00914,1.00915,1.00905,1.0091,101.19,1.00935,1.00937,1.00928,1.00932,109.95,False
'2018-03-08T12:45:00',1.00911,1.00912,1.00903,1.00905,50.52,1.00932,1.00933,1.00924,1.00929,59.68,True
'2018-03-08T12:46:00',1.00906,1.00915,1.00905,1.00909,84.08,1.00928,1.00937,1.00926,1.00929,74.39,False
'2018-03-08T12:47:00',1.00907,1.00907,1.00882,1.00882,136.71,1.00929,1.0093,1.00903,1.00904,121.82,True
'2018-03-08T12:48:00',1.00884,1.00899,1.00872,1.00891,148.27,1.00906,1.00919,1.00889,1.00914,141.22,True
'2018-03-08T12:49:00',1.00895,1.00901,1.0089,1.00895,106.03,1.00914,1.0092,1.00907,1.00917,107.9,False
'2018-03-08T12:50:00',1.00895,1.009,1.00885,1.00885,79.11,1.00916,1.00921,1.00907,1.00907,86.42,False
'2018-03-08T12:51:00',1.00885,1.00885,1.0087,1.00873,169.98,1.00907,1.00907,1.00891,1.00895,163.14,True
'2018-03-08T12:52:00',1.00873,1.00879,1.00872,1.00874,85.68,1.00895,1.00896,1.00893,1.00896,71.21,True
'2018-03-08T12:53:00',1.00873,1.00878,1.00872,1.00876,86.53,1.00895,1.00896,1.00895,1.00895,62.57,False
'2018-03-08T12:54:00',1.00878,1.00886,1.00873,1.00873,136.32,1.00895,1.00907,1.00895,1.00895,125.76,False
'2018-03-08T12:55:00',1.00873,1.00873,1.00863,1.00867,105.68,1.00895,1.00895,1.00883,1.00885,98.39,False
'2018-03-08T12:56:00',1.00864,1.00875,1.00861,1.00862,131.61,1.00886,1.00895,1.0088,1.00882,139.08,True
'2018-03-08T12:57:00',1.00862,1.00876,1.00862,1.00869,149.82,1.00883,1.00898,1.00878,1.0089,110.03,True
'2018-03-08T12:58:00',1.0087,1.00885,1.00869,1.00884,122.63,1.00892,1.00904,1.00892,1.00899,170.94,True
'2018-03-08T12:59:00',1.00882,1.00893,1.00882,1.00889,114.98,1.009,1.00911,1.00896,1.00911,120.98,False
'2018-03-08T13:00:00',1.00888,1.00893,1.00876,1.00887,123.64,1.00907,1.00913,1.00891,1.00905,123.48,False
'2018-03-08T13:01:00',1.00887,1.00887,1.00873,1.00885,76.27,1.00904,1.00906,1.00894,1.00903,79.08,False
'2018-03-08T13:02:00',1.00886,1.00891,1.00869,1.00869,117.2,1.00903,1.00909,1.0089,1.00892,121.49,True
'2018-03-08T13:03:00',1.0087,1.00891,1.00866,1.00889,89.17,1.00884,1.0091,1.00884,1.0091,84.86,True
'2018-03-08T13:04:00',1.00889,1.00897,1.00887,1.00893,54.14,1.00909,1.00918,1.00909,1.00914,63.12,True
'2018-03-08T13:05:00',1.00895,1.0091,1.00892,1.00908,98.99,1.00916,1.00923,1.00912,1.00921,95.48,False
'2018-03-08T13:06:00',1.00907,1.0091,1.00901,1.00901,129.44,1.00921,1.00922,1.00912,1.00912,88.0,True
'2018-03-08T13:07:00',1.00901,1.0091,1.00901,1.00902,114.37,1.00915,1.00921,1.00912,1.00914,70.0,True
'2018-03-08T13:08:00',1.00903,1.00916,1.009,1.00908,113.97,1.00915,1.00927,1.00913,1.0092,78.0,False
'2018-03-08T13:09:00',1.00907,1.00908,1.00896,1.00903,78.17,1.00919,1.00926,1.00908,1.00923,61.47,False
'2018-03-08T13:10:00',1.00905,1.00912,1.00901,1.00903,77.29,1.00926,1.00932,1.00922,1.00922,88.89,False
'2018-03-08T13:11:00',1.00904,1.00907,1.00883,1.00887,107.88,1.00925,1.00929,1.00903,1.00908,109.73,True
'2018-03-08T13:12:00',1.00887,1.0089,1.00881,1.00889,85.52,1.00909,1.00912,1.00902,1.00912,69.98,False
'2018-03-08T13:13:00',1.00893,1.00902,1.00877,1.00878,85.2,1.00912,1.00921,1.00898,1.009,89.22,True
'2018-03-08T13:14:00',1.00879,1.0089,1.00878,1.00889,52.6,1.009,1.00912,1.009,1.00912,83.43,True
'2018-03-08T13:15:00',1.00888,1.009,1.00885,1.00896,114.09,1.00911,1.0092,1.00906,1.00917,128.77,False
'2018-03-08T13:16:00',1.00895,1.00896,1.00884,1.00893,92.42,1.00917,1.00917,1.00905,1.00914,90.09,True
'2018-03-08T13:17:00',1.00894,1.00917,1.00893,1.00912,112.68,1.00912,1.00938,1.00912,1.00933,93.58,False
'2018-03-08T13:18:00',1.00911,1.00915,1.00905,1.00906,76.06,1.00932,1.00936,1.00925,1.00927,84.65,False
'2018-03-08T13:19:00',1.00903,1.00907,1.00891,1.00896,72.7,1.00924,1.00926,1.00911,1.00917,81.78,False
'2018-03-08T13:20:00',1.00897,1.00898,1.00888,1.00895,82.62,1.00916,1.00919,1.0091,1.00915,101.38,True
'2018-03-08T13:21:00',1.00893,1.00909,1.00888,1.00907,80.4,1.00916,1.0093,1.00909,1.00927,80.64,True
'2018-03-08T13:22:00',1.00905,1.0091,1.00894,1.00907,91.32,1.00926,1.0093,1.00915,1.0093,83.7,True
'2018-03-08T13:23:00',1.0091,1.00926,1.00909,1.00922,154.58,1.00931,1.00944,1.00929,1.00943,151.12,False
'2018-03-08T13:24:00',1.00924,1.00924,1.00908,1.00913,129.97,1.00945,1.00945,1.00929,1.00933,134.17,False
'2018-03-08T13:25:00',1.00913,1.00915,1.0091,1.00913,49.38,1.00933,1.00937,1.00931,1.00933,38.01,False
'2018-03-08T13:26:00',1.00911,1.00915,1.00906,1.00912,83.3,1.00932,1.00934,1.00928,1.00932,98.48,False
'2018-03-08T13:27:00',1.0091,1.0091,1.00904,1.00905,35.22,1.00932,1.00932,1.00924,1.00928,41.31,False
'2018-03-08T13:28:00',1.00906,1.00911,1.00892,1.00893,83.08,1.00925,1.00932,1.00913,1.00914,79.4,True
'2018-03-08T13:29:00',1.00893,1.00901,1.00889,1.00898,128.45,1.00914,1.00921,1.0091,1.00921,138.77,False
'2018-03-08T13:30:00',1.00898,1.0091,1.00896,1.00899,85.87,1.00921,1.0093,1.00917,1.00919,102.79,False
'2018-03-08T13:31:00',1.009,1.00903,1.00897,1.00897,88.06,1.00921,1.00924,1.00918,1.00918,95.04,False
'2018-03-08T13:32:00',1.00898,1.00901,1.00892,1.00896,73.69,1.00918,1.00922,1.00913,1.00915,62.81,False
'2018-03-08T13:33:00',1.00897,1.00897,1.00888,1.00889,69.55,1.00918,1.00918,1.00908,1.0091,61.21,True
'2018-03-08T13:34:00',1.00888,1.00899,1.00876,1.00899,79.98,1.00908,1.00915,1.00893,1.00915,65.4,False
'2018-03-08T13:35:00',1.00898,1.00898,1.00878,1.00883,95.02,1.00915,1.00915,1.00898,1.00901,72.23,True
'2018-03-08T13:36:00',1.00883,1.00891,1.00872,1.00891,56.17,1.00901,1.00906,1.00887,1.00906,39.0,False
'2018-03-08T13:37:00',1.00891,1.00894,1.00884,1.00887,48.21,1.00904,1.00909,1.00899,1.009,41.0,False
'2018-03-08T13:38:00',1.00887,1.0089,1.00882,1.00886,47.21,1.00899,1.00903,1.00896,1.009,40.0,True
'2018-03-08T13:39:00',1.00888,1.0089,1.00881,1.00889,60.37,1.009,1.00909,1.00897,1.00904,43.44,True
'2018-03-08T13:40:00',1.00891,1.00903,1.00884,1.00897,84.53,1.00904,1.00918,1.00896,1.00912,77.0,False
'2018-03-08T13:41:00',1.00895,1.00895,1.00881,1.00881,70.38,1.00914,1.00914,1.00897,1.00897,56.25,True
'2018-03-08T13:42:00',1.00882,1.0089,1.00868,1.00887,111.0,1.00896,1.00907,1.00888,1.00907,90.55,False
'2018-03-08T13:43:00',1.00888,1.00888,1.00851,1.00851,129.29,1.00908,1.00908,1.00871,1.00871,106.29,False
'2018-03-08T13:44:00',1.00849,1.00852,1.00829,1.00829,138.64,1.00871,1.00873,1.00851,1.00853,123.9,True
'2018-03-08T13:45:00',1.00829,1.00852,1.00797,1.0085,258.31,1.00852,1.00874,1.0082,1.00868,331.93,True
'2018-03-08T13:46:00',1.00848,1.00874,1.0084,1.00867,316.07,1.00869,1.00894,1.00862,1.00891,352.03,False
'2018-03-08T13:47:00',1.00867,1.00867,1.00826,1.00832,250.13,1.00885,1.00889,1.0085,1.00853,310.48,True
'2018-03-08T13:48:00',1.00833,1.00852,1.00826,1.00843,270.71,1.00856,1.0087,1.00847,1.00867,207.15,False
'2018-03-08T13:49:00',1.00843,1.00846,1.00793,1.00802,276.28,1.00867,1.00868,1.00816,1.00824,253.81,True
'2018-03-08T13:50:00',1.00803,1.00819,1.00784,1.00806,216.04,1.00825,1.0084,1.00805,1.00827,217.47,True
'2018-03-08T13:51:00',1.00808,1.00843,1.00808,1.00836,179.2,1.00829,1.00864,1.00829,1.00859,179.21,True
'2018-03-08T13:52:00',1.00837,1.00843,1.00829,1.00838,164.39,1.00858,1.00864,1.00849,1.00861,174.51,True
'2018-03-08T13:53:00',1.00839,1.00844,1.00829,1.00841,126.15,1.0086,1.00864,1.00849,1.0086,121.75,False
'2018-03-08T13:54:00',1.0084,1.00842,1.00821,1.00826,127.83,1.00859,1.00863,1.00842,1.00847,124.5,False
'2018-03-08T13:55:00',1.00826,1.00827,1.00771,1.0078,214.3,1.00847,1.00848,1.00792,1.008,198.52,False
'2018-03-08T13:56:00',1.00777,1.00782,1.00751,1.00751,184.26,1.00798,1.00802,1.00771,1.00771,178.34,False
'2018-03-08T13:57:00',1.0075,1.0076,1.00739,1.0075,180.61,1.00771,1.0078,1.00759,1.00771,162.68,True
'2018-03-08T13:58:00',1.0075,1.0078,1.00741,1.0078,202.79,1.0077,1.00801,1.00762,1.00801,203.81,True
'2018-03-08T13:59:00',1.00779,1.00794,1.0077,1.00786,150.64,1.00801,1.00815,1.00791,1.00807,175.7,True
'2018-03-08T14:00:00',1.00786,1.00802,1.00782,1.00787,154.43,1.00807,1.00824,1.00803,1.00808,148.85,False
'2018-03-08T14:01:00',1.00788,1.00793,1.00776,1.00787,155.54,1.00808,1.00814,1.00797,1.00807,173.6,True
'2018-03-08T14:02:00',1.00785,1.00798,1.00773,1.00797,150.26,1.00805,1.00818,1.00793,1.00817,169.74,False
'2018-03-08T14:03:00',1.00797,1.00798,1.00779,1.00781,183.65,1.00817,1.00818,1.00799,1.00801,203.22,False
'2018-03-08T14:04:00',1.00781,1.00789,1.00773,1.00779,183.04,1.00801,1.00808,1.00793,1.00798,228.78,False
'2018-03-08T14:05:00',1.00781,1.00787,1.00753,1.00759,175.28,1.00799,1.00806,1.00771,1.00777,255.71,True
'2018-03-08T14:06:00',1.00759,1.00786,1.00759,1.00786,147.53,1.00778,1.00805,1.00775,1.00799,201.39,True
'2018-03-08T14:07:00',1.00783,1.008,1.00776,1.008,162.13,1.00799,1.00822,1.00794,1.00822,210.38,True
'2018-03-08T14:08:00',1.00801,1.00815,1.00798,1.00813,167.71,1.00821,1.00836,1.00819,1.00832,219.25,True
'2018-03-08T14:09:00',1.0081,1.00827,1.00802,1.0082,168.5,1.00832,1.00846,1.00823,1.00839,227.17,False
'2018-03-08T14:10:00',1.00821,1.00821,1.00806,1.00814,164.83,1.00839,1.00842,1.00829,1.00836,206.85,True
'2018-03-08T14:11:00',1.00815,1.00832,1.00807,1.00827,139.3,1.00836,1.00854,1.00829,1.00847,137.63,True
'2018-03-08T14:12:00',1.00826,1.00836,1.0082,1.00833,149.46,1.00847,1.00854,1.0084,1.00854,184.87,False
'2018-03-08T14:13:00',1.00833,1.00841,1.00818,1.00821,113.12,1.00854,1.00859,1.0084,1.00841,111.11,True
'2018-03-08T14:14:00',1.00823,1.00835,1.00821,1.00834,128.12,1.00846,1.00856,1.00842,1.00855,140.78,False
'2018-03-08T14:15:00',1.00833,1.00838,1.00807,1.00812,83.22,1.00856,1.00859,1.00827,1.00833,101.81,False
'2018-03-08T14:16:00',1.00813,1.00815,1.00782,1.00798,180.3,1.00836,1.00838,1.00803,1.00819,203.93,True
'2018-03-08T14:17:00',1.00801,1.00815,1.00799,1.00806,129.48,1.0082,1.00835,1.00819,1.00827,143.84,False
'2018-03-08T14:18:00',1.00807,1.0081,1.00801,1.00803,103.82,1.00827,1.00831,1.00822,1.00824,103.18,True
'2018-03-08T14:19:00',1.00804,1.0082,1.008,1.00816,137.79,1.00827,1.00837,1.00822,1.00836,182.57,True
'2018-03-08T14:20:00',1.00814,1.00825,1.00808,1.0082,128.69,1.00834,1.00843,1.00827,1.00838,143.49,False
'2018-03-08T14:21:00',1.0082,1.00827,1.00805,1.00818,109.27,1.00837,1.00842,1.00824,1.00841,117.17,False
'2018-03-08T14:22:00',1.0082,1.0082,1.00805,1.00808,122.13,1.00842,1.00842,1.00825,1.00829,121.6,True
'2018-03-08T14:23:00',1.00809,1.00819,1.00805,1.00816,143.33,1.00829,1.0084,1.00827,1.00835,162.69,True
'2018-03-08T14:24:00',1.00816,1.00835,1.00812,1.00832,160.93,1.00835,1.00854,1.0083,1.00852,198.4,False
'2018-03-08T14:25:00',1.0083,1.0083,1.00791,1.00791,113.0,1.00851,1.00851,1.00811,1.00811,113.63,False
'2018-03-08T14:26:00',1.00789,1.00791,1.00784,1.00788,134.08,1.0081,1.00812,1.00802,1.00811,140.07,False
'2018-03-08T14:27:00',1.00789,1.00789,1.00777,1.0078,76.93,1.0081,1.00811,1.00796,1.00798,77.65,False
'2018-03-08T14:28:00',1.00779,1.00783,1.0077,1.00771,101.64,1.00796,1.00802,1.00788,1.00794,76.25,True
'2018-03-08T14:29:00',1.00771,1.00796,1.00771,1.00784,157.28,1.00792,1.00826,1.00792,1.00823,168.29,False
'2018-03-08T14:30:00',1.00784,1.00792,1.00763,1.00772,218.08,1.00818,1.00818,1.00793,1.00799,210.53,True
'2018-03-08T14:31:00',1.00771,1.00798,1.00767,1.00792,318.95,1.00798,1.00827,1.00793,1.00816,299.96,False
'2018-03-08T14:32:00',1.00791,1.00797,1.00759,1.00764,268.78,1.00819,1.00821,1.00782,1.00791,235.68,True
'2018-03-08T14:33:00',1.00762,1.00793,1.00761,1.00766,325.15,1.00789,1.00819,1.00783,1.0079,297.26,True
'2018-03-08T14:34:00',1.00764,1.00782,1.00751,1.00775,323.29,1.00788,1.00806,1.00775,1.008,380.13,False
'2018-03-08T14:35:00',1.00776,1.00776,1.00751,1.00771,275.52,1.00798,1.008,1.00772,1.00792,274.8,True
'2018-03-08T14:36:00',1.00772,1.00788,1.00764,1.00779,245.99,1.00793,1.00811,1.00784,1.008,243.78,False
'2018-03-08T14:37:00',1.00777,1.00777,1.00736,1.00761,301.66,1.00796,1.00796,1.00759,1.00784,320.12,True
'2018-03-08T14:38:00',1.00762,1.00776,1.00742,1.00772,196.47,1.00783,1.00798,1.00764,1.00794,206.65,False
'2018-03-08T14:39:00',1.00773,1.00779,1.00764,1.00772,164.09,1.00794,1.00797,1.00779,1.00791,222.24,True
'2018-03-08T14:40:00',1.0077,1.00793,1.00757,1.00785,213.81,1.00789,1.00812,1.00774,1.00804,255.71,False
'2018-03-08T14:41:00',1.00785,1.00786,1.00757,1.00759,190.72,1.00805,1.00805,1.00775,1.00778,236.31,False
'2018-03-08T14:42:00',1.00757,1.0076,1.00745,1.0075,179.85,1.00775,1.00781,1.00766,1.00771,201.96,True
'2018-03-08T14:43:00',1.0075,1.00777,1.00739,1.00769,275.55,1.00771,1.00798,1.00761,1.0079,256.84,False
'2018-03-08T14:44:00',1.00769,1.00772,1.00746,1.00762,267.19,1.0079,1.00793,1.00766,1.00783,245.37,True
'2018-03-08T14:45:00',1.00761,1.0078,1.00754,1.00777,223.51,1.00781,1.008,1.00774,1.00799,242.55,False
'2018-03-08T14:46:00',1.00777,1.00783,1.00753,1.00775,255.13,1.00797,1.00802,1.00774,1.00795,249.88,False
'2018-03-08T14:47:00',1.00776,1.00784,1.0075,1.00757,217.14,1.00798,1.00805,1.00769,1.00779,215.68,False
'2018-03-08T14:48:00',1.00756,1.00761,1.00738,1.00758,308.4,1.00777,1.00783,1.00759,1.00777,332.73,False
'2018-03-08T14:49:00',1.00759,1.00759,1.00737,1.00752,301.18,1.0078,1.0078,1.00757,1.00775,297.4,False
'2018-03-08T14:50:00',1.00756,1.00771,1.00743,1.00749,262.88,1.00776,1.00792,1.00764,1.00769,255.2,True
'2018-03-08T14:51:00',1.00749,1.00759,1.00746,1.00752,222.37,1.00767,1.00781,1.00767,1.00773,240.94,True
'2018-03-08T14:52:00',1.00752,1.00769,1.00747,1.00766,191.92,1.00773,1.00789,1.00768,1.00789,206.36,True
'2018-03-08T14:53:00',1.00769,1.00773,1.0075,1.00767,130.04,1.00791,1.00793,1.00772,1.00787,132.55,False
'2018-03-08T14:54:00',1.00767,1.00772,1.00747,1.00747,240.1,1.00787,1.00792,1.00769,1.0077,247.82,True
'2018-03-08T14:55:00',1.00752,1.00769,1.00749,1.00759,234.95,1.00773,1.00789,1.0077,1.00781,257.13,True
'2018-03-08T14:56:00',1.00761,1.00772,1.00754,1.00768,173.96,1.00779,1.00793,1.00776,1.00791,182.86,True
'2018-03-08T14:57:00',1.00769,1.00778,1.00764,1.00775,159.76,1.00789,1.008,1.00786,1.00796,172.51,True
'2018-03-08T14:58:00',1.00772,1.00785,1.00755,1.0078,191.36,1.00795,1.00805,1.00776,1.00801,189.08,False
'2018-03-08T14:59:00',1.00778,1.00782,1.0076,1.00763,159.61,1.00799,1.00802,1.00781,1.00784,176.21,False
'2018-03-08T15:00:00',1.00762,1.00773,1.00747,1.00755,213.89,1.00784,1.00794,1.0077,1.00775,213.03,True
'2018-03-08T15:01:00',1.00756,1.00771,1.00741,1.00761,212.01,1.00776,1.00791,1.00762,1.00782,218.21,False
'2018-03-08T15:02:00',1.00764,1.00769,1.0075,1.00754,187.09,1.00785,1.00789,1.00771,1.00775,194.01,False
'2018-03-08T15:03:00',1.00754,1.0076,1.00744,1.00754,130.02,1.00773,1.0078,1.00764,1.00775,135.56,False
'2018-03-08T15:04:00',1.00757,1.00761,1.00745,1.00748,196.51,1.00774,1.00782,1.00766,1.00769,206.72,True
'2018-03-08T15:05:00',1.00748,1.00758,1.00743,1.00755,120.27,1.00771,1.00779,1.00763,1.00774,139.65,False
'2018-03-08T15:06:00',1.00755,1.00761,1.00737,1.00753,185.99,1.00775,1.0078,1.00756,1.00774,181.67,True
'2018-03-08T15:07:00',1.00755,1.00775,1.00748,1.00769,186.03,1.00775,1.00796,1.00769,1.0079,216.99,False
'2018-03-08T15:08:00',1.00766,1.00776,1.00746,1.00746,195.04,1.00787,1.00793,1.00767,1.00767,215.49,True
'2018-03-08T15:09:00',1.00745,1.00758,1.00733,1.00751,230.12,1.00765,1.00779,1.00754,1.00772,226.37,True
'2018-03-08T15:10:00',1.00747,1.00763,1.00746,1.0076,138.31,1.00769,1.00786,1.00767,1.00783,140.32,False
'2018-03-08T15:11:00',1.00761,1.00766,1.00751,1.00757,193.11,1.00782,1.00788,1.00773,1.00779,172.39,True
'2018-03-08T15:12:00',1.00757,1.00773,1.00747,1.00761,198.93,1.00778,1.00794,1.00768,1.00781,198.05,False
'2018-03-08T15:13:00',1.00759,1.00762,1.00745,1.00758,134.91,1.0078,1.00783,1.00767,1.00775,142.78,True
'2018-03-08T15:14:00',1.00756,1.00761,1.00752,1.00758,121.78,1.00776,1.00782,1.00774,1.00779,118.66,False
'2018-03-08T15:15:00',1.00759,1.00763,1.00746,1.0075,134.15,1.00782,1.00783,1.00768,1.00773,152.69,True
'2018-03-08T15:16:00',1.00751,1.00762,1.00749,1.00757,132.18,1.00772,1.00783,1.00771,1.00776,151.97,False
'2018-03-08T15:17:00',1.00756,1.00756,1.00743,1.0075,141.0,1.00775,1.00775,1.00764,1.0077,130.2,False
'2018-03-08T15:18:00',1.00748,1.00749,1.00733,1.0074,153.81,1.00769,1.0077,1.00754,1.0076,167.74,False
'2018-03-08T15:19:00',1.00741,1.00742,1.00725,1.00725,162.29,1.00761,1.00762,1.00746,1.00746,174.57,True
'2018-03-08T15:20:00',1.00724,1.0074,1.00707,1.00739,157.18,1.00747,1.00759,1.00728,1.00756,180.59,False
'2018-03-08T15:21:00',1.00739,1.00748,1.00718,1.00724,110.01,1.00758,1.00762,1.00739,1.00745,161.5,True
'2018-03-08T15:22:00',1.00724,1.00745,1.00721,1.00724,150.49,1.00745,1.00767,1.00742,1.00747,150.18,False
'2018-03-08T15:23:00',1.00726,1.00735,1.00713,1.00718,120.53,1.00749,1.00755,1.00733,1.00735,120.66,False
'2018-03-08T15:24:00',1.00718,1.0072,1.00693,1.00699,151.79,1.00737,1.00742,1.00712,1.0072,149.57,True
'2018-03-08T15:25:00',1.007,1.00728,1.007,1.00713,175.58,1.00721,1.0075,1.00721,1.00736,183.43,False
'2018-03-08T15:26:00',1.0071,1.00726,1.00694,1.00697,161.9,1.0073,1.00748,1.00715,1.00718,169.72,False
'2018-03-08T15:27:00',1.00693,1.00701,1.00673,1.00685,178.17,1.00714,1.00719,1.00694,1.00706,189.13,False
'2018-03-08T15:28:00',1.00685,1.00687,1.00673,1.00679,107.67,1.00706,1.00708,1.00694,1.00699,112.15,False
'2018-03-08T15:29:00',1.0068,1.00683,1.00667,1.00675,198.59,1.007,1.00704,1.00687,1.00696,171.68,False
'2018-03-08T15:30:00',1.00675,1.00682,1.00645,1.00645,194.28,1.00696,1.00702,1.00666,1.00667,186.52,False
'2018-03-08T15:31:00',1.00644,1.00645,1.00599,1.00599,240.33,1.00665,1.00665,1.00621,1.00622,251.74,False
'2018-03-08T15:32:00',1.006,1.00605,1.0053,1.00567,269.86,1.00621,1.00625,1.00549,1.0059,276.14,True
'2018-03-08T15:33:00',1.00565,1.00607,1.00564,1.00605,245.13,1.00588,1.00627,1.00585,1.00626,246.2,True
'2018-03-08T15:34:00',1.00607,1.00668,1.00606,1.00662,184.08,1.00627,1.0069,1.00627,1.00685,209.12,False
'2018-03-08T15:35:00',1.00661,1.00671,1.0065,1.00656,223.52,1.00683,1.00691,1.00668,1.00675,236.41,False
'2018-03-08T15:36:00',1.00654,1.00659,1.00601,1.00609,226.61,1.00675,1.00681,1.00622,1.00632,227.09,True
'2018-03-08T15:37:00',1.00606,1.00626,1.00606,1.00613,160.52,1.00627,1.00647,1.00627,1.00634,158.4,True
'2018-03-08T15:38:00',1.00614,1.00635,1.00596,1.00633,254.67,1.00636,1.00657,1.00617,1.00656,246.48,False
'2018-03-08T15:39:00',1.00631,1.00635,1.00592,1.00601,241.21,1.00654,1.00657,1.00612,1.00623,247.18,True
'2018-03-08T15:40:00',1.00605,1.00655,1.00601,1.00642,184.61,1.00627,1.00675,1.00622,1.00663,182.97,False
'2018-03-08T15:41:00',1.00643,1.00653,1.00626,1.00638,188.16,1.00661,1.00671,1.00647,1.00659,206.02,True
'2018-03-08T15:42:00',1.00638,1.00642,1.00621,1.0064,187.63,1.00656,1.00663,1.00642,1.00659,169.63,True
'2018-03-08T15:43:00',1.00641,1.00652,1.00631,1.00644,208.0,1.00659,1.00673,1.0065,1.00665,206.98,False
'2018-03-08T15:44:00',1.00645,1.00652,1.00616,1.00624,180.45,1.00665,1.00671,1.00634,1.00643,196.87,False
'2018-03-08T15:45:00',1.00622,1.00629,1.00595,1.00611,224.09,1.00643,1.0065,1.00615,1.00632,251.94,True
'2018-03-08T15:46:00',1.00612,1.00632,1.00612,1.00632,198.85,1.00631,1.00653,1.00631,1.00652,214.76,True
'2018-03-08T15:47:00',1.00627,1.00637,1.00621,1.00633,218.18,1.0065,1.00657,1.00643,1.00654,239.05,True
'2018-03-08T15:48:00',1.00632,1.00651,1.00632,1.00639,177.62,1.00653,1.00671,1.00653,1.0066,207.8,False
'2018-03-08T15:49:00',1.00638,1.00654,1.00631,1.00636,222.58,1.0066,1.00675,1.00648,1.00653,246.9,True
'2018-03-08T15:50:00',1.00635,1.00649,1.00632,1.00645,109.8,1.00653,1.00668,1.00652,1.00664,119.75,False
'2018-03-08T15:51:00',1.00645,1.00647,1.00626,1.00638,139.7,1.00665,1.00667,1.00644,1.00659,156.25,True
'2018-03-08T15:52:00',1.00637,1.00644,1.0063,1.00639,125.27,1.0066,1.00665,1.00652,1.00658,119.55,False
'2018-03-08T15:53:00',1.00638,1.00638,1.00599,1.00608,158.16,1.00656,1.00658,1.00619,1.00628,158.41,True
'2018-03-08T15:54:00',1.0061,1.00699,1.0061,1.0068,260.27,1.00629,1.00721,1.00629,1.00701,288.08,True
'2018-03-08T15:55:00',1.0068,1.007,1.00659,1.00693,170.19,1.00701,1.00718,1.00678,1.00712,222.15,False
'2018-03-08T15:56:00',1.00689,1.00689,1.0065,1.00658,193.23,1.0071,1.0071,1.00672,1.00677,221.26,True
'2018-03-08T15:57:00',1.00656,1.00721,1.00655,1.0071,255.79,1.00677,1.00742,1.00675,1.00729,276.2,False
'2018-03-08T15:58:00',1.00707,1.00716,1.0066,1.00681,261.89,1.00729,1.00737,1.00681,1.00702,247.74,True
'2018-03-08T15:59:00',1.00679,1.00714,1.00672,1.00695,239.15,1.00702,1.00738,1.00691,1.00714,250.9,False
'2018-03-08T16:00:00',1.00691,1.00691,1.00636,1.00645,288.04,1.00711,1.00711,1.00652,1.00661,243.33,True
'2018-03-08T16:01:00',1.00646,1.00678,1.00644,1.00674,210.06,1.00661,1.00698,1.00659,1.00692,174.94,False
'2018-03-08T16:02:00',1.00674,1.00681,1.00647,1.00661,237.93,1.00693,1.00699,1.00667,1.00681,191.37,True
'2018-03-08T16:03:00',1.00661,1.00671,1.00655,1.00668,194.34,1.00682,1.00691,1.00675,1.00689,162.7,True
'2018-03-08T16:04:00',1.0067,1.00708,1.0067,1.0069,244.24,1.00689,1.00727,1.00688,1.00711,231.09,False
'2018-03-08T16:05:00',1.0069,1.00705,1.00677,1.00688,211.44,1.00711,1.00725,1.00689,1.00708,186.86,False
'2018-03-08T16:06:00',1.00685,1.00693,1.00673,1.00685,192.42,1.00706,1.00712,1.00693,1.00706,197.08,True
'2018-03-08T16:07:00',1.00689,1.00703,1.00679,1.007,196.45,1.00709,1.00725,1.00701,1.0072,183.43,False
'2018-03-08T16:08:00',1.007,1.00723,1.00696,1.00699,183.6,1.00721,1.00743,1.00716,1.0072,180.4,True
'2018-03-08T16:09:00',1.00699,1.00708,1.00692,1.00703,165.97,1.0072,1.00729,1.00712,1.00723,190.68,False
'2018-03-08T16:10:00',1.00703,1.0071,1.00668,1.00672,177.78,1.00724,1.00731,1.00689,1.00689,174.19,False
'2018-03-08T16:11:00',1.00671,1.0068,1.00655,1.00666,220.12,1.00689,1.007,1.00675,1.00688,192.44,True
'2018-03-08T16:12:00',1.00667,1.00672,1.00652,1.00668,178.21,1.00687,1.00691,1.00673,1.0069,203.71,True
'2018-03-08T16:13:00',1.00668,1.00698,1.00661,1.00691,236.26,1.00689,1.00718,1.00683,1.00712,223.33,False
'2018-03-08T16:14:00',1.0069,1.00693,1.00676,1.00686,218.64,1.00709,1.00714,1.00696,1.00703,232.53,True
'2018-03-08T16:15:00',1.00687,1.0071,1.00678,1.00695,181.07,1.00703,1.00725,1.00699,1.00715,221.96,True
'2018-03-08T16:16:00',1.00697,1.00703,1.00689,1.00695,152.61,1.00717,1.00725,1.00708,1.00716,145.08,False
'2018-03-08T16:17:00',1.00695,1.00698,1.00684,1.00695,135.88,1.00716,1.00718,1.00703,1.00715,134.12,False
'2018-03-08T16:18:00',1.00694,1.00697,1.0068,1.00689,79.82,1.00717,1.00717,1.007,1.00709,82.76,False
'2018-03-08T16:19:00',1.00689,1.00689,1.00669,1.00675,171.69,1.00707,1.00709,1.0069,1.00696,177.71,False
'2018-03-08T16:20:00',1.00674,1.00677,1.00661,1.00667,156.05,1.00695,1.00696,1.00681,1.0069,166.33,True
'2018-03-08T16:21:00',1.00668,1.00674,1.00651,1.0067,180.57,1.00689,1.00695,1.00671,1.00691,181.03,True
'2018-03-08T16:22:00',1.00669,1.00681,1.00665,1.00675,127.91,1.0069,1.00703,1.00686,1.00697,118.67,True
'2018-03-08T16:23:00',1.00678,1.00684,1.00662,1.00677,141.89,1.00698,1.00705,1.00683,1.00696,160.91,False
'2018-03-08T16:24:00',1.00677,1.00682,1.00664,1.00667,205.14,1.00696,1.00703,1.00684,1.0069,202.08,True
'2018-03-08T16:25:00',1.00668,1.00695,1.00668,1.00695,131.04,1.00688,1.00715,1.00688,1.00714,154.57,True
'2018-03-08T16:26:00',1.00693,1.00707,1.00692,1.00701,166.55,1.00714,1.00729,1.00714,1.00721,163.85,True
'2018-03-08T16:27:00',1.00701,1.00711,1.00691,1.00703,166.58,1.00722,1.00733,1.00712,1.00722,167.17,False
'2018-03-08T16:28:00',1.00705,1.00705,1.00691,1.00693,151.75,1.00725,1.00725,1.0071,1.00712,175.58,False
'2018-03-08T16:29:00',1.00694,1.00699,1.00681,1.00684,141.13,1.00714,1.00717,1.00701,1.00703,163.41,False
'2018-03-08T16:30:00',1.00686,1.00691,1.00672,1.00672,165.29,1.00706,1.00712,1.00689,1.00689,194.41,False
'2018-03-08T16:31:00',1.00674,1.00674,1.00658,1.00665,148.04,1.00687,1.0069,1.00675,1.00686,150.99,True
'2018-03-08T16:32:00',1.00667,1.00684,1.00664,1.00681,182.73,1.00686,1.00704,1.00685,1.007,180.4,False
'2018-03-08T16:33:00',1.00681,1.00692,1.00673,1.00673,158.1,1.00701,1.00713,1.00694,1.00696,161.74,False
'2018-03-08T16:34:00',1.00675,1.00683,1.0067,1.00673,164.61,1.00697,1.00703,1.00689,1.00694,159.66,False
'2018-03-08T16:35:00',1.00672,1.00676,1.0066,1.0067,181.88,1.00692,1.00698,1.0068,1.00691,172.33,False
'2018-03-08T16:36:00',1.00668,1.00668,1.00659,1.00659,154.49,1.00687,1.0069,1.00677,1.0068,152.89,False
'2018-03-08T16:37:00',1.00659,1.00661,1.0063,1.0063,227.23,1.00681,1.00682,1.0065,1.00652,202.86,False
'2018-03-08T16:38:00',1.0063,1.0064,1.00618,1.00625,247.99,1.00651,1.00661,1.00639,1.00648,238.93,True
'2018-03-08T16:39:00',1.00624,1.00647,1.00622,1.00645,216.53,1.00645,1.00667,1.00643,1.00666,219.21,False
'2018-03-08T16:40:00',1.00646,1.00674,1.00632,1.00633,207.06,1.00667,1.00695,1.00653,1.00654,204.6,True
'2018-03-08T16:41:00',1.00635,1.00655,1.0062,1.00654,190.51,1.00654,1.00671,1.00641,1.0067,206.62,False
'2018-03-08T16:42:00',1.00654,1.0066,1.00628,1.00639,150.59,1.00669,1.00676,1.00646,1.00659,181.52,False
'2018-03-08T16:43:00',1.00638,1.00639,1.00625,1.00629,150.92,1.0066,1.00661,1.00646,1.0065,165.63,True
'2018-03-08T16:44:00',1.00631,1.0064,1.00626,1.00638,185.94,1.00651,1.0066,1.00648,1.00659,176.36,False
'2018-03-08T16:45:00',1.00636,1.0064,1.0061,1.0063,208.55,1.00658,1.00661,1.00628,1.00649,199.5,False
'2018-03-08T16:46:00',1.00628,1.00639,1.00623,1.00628,193.28,1.00648,1.00658,1.00644,1.00649,207.93,True
'2018-03-08T16:47:00',1.0063,1.00651,1.00625,1.00646,200.6,1.00649,1.00671,1.00643,1.00664,199.38,True
'2018-03-08T16:48:00',1.00648,1.00669,1.00641,1.00663,143.33,1.00664,1.00688,1.00658,1.00677,165.03,True
'2018-03-08T16:49:00',1.0066,1.00678,1.00643,1.00671,142.83,1.00677,1.00699,1.00661,1.00692,133.15,True
'2018-03-08T16:50:00',1.00671,1.00678,1.00667,1.00675,114.8,1.00691,1.00699,1.00688,1.00697,132.62,False
'2018-03-08T16:51:00',1.00677,1.00678,1.00649,1.00653,159.37,1.00698,1.00699,1.00669,1.00674,179.11,True
'2018-03-08T16:52:00',1.00655,1.00673,1.00653,1.00666,148.29,1.00674,1.00691,1.00674,1.00687,158.01,False
'2018-03-08T16:53:00',1.00667,1.00672,1.00651,1.00656,151.25,1.00687,1.00692,1.00671,1.00676,172.99,False
'2018-03-08T16:54:00',1.00653,1.00656,1.00639,1.00655,168.41,1.00676,1.00676,1.00658,1.00676,149.56,True
'2018-03-08T16:55:00',1.00655,1.00663,1.00641,1.00663,208.4,1.00676,1.00684,1.00662,1.00684,191.01,True
'2018-03-08T16:56:00',1.00664,1.0069,1.00663,1.0068,194.56,1.00684,1.00707,1.00684,1.007,217.0,True
'2018-03-08T16:57:00',1.00681,1.00703,1.00673,1.00683,203.39,1.007,1.00722,1.0069,1.00703,214.97,True
'2018-03-08T16:58:00',1.00681,1.00694,1.00666,1.00689,227.72,1.007,1.00714,1.00686,1.00709,204.32,False
'2018-03-08T16:59:00',1.00687,1.00699,1.00668,1.00679,235.42,1.00707,1.00716,1.00683,1.007,196.35,True
'2018-03-08T17:00:00',1.00679,1.00692,1.00678,1.00691,244.29,1.00701,1.00712,1.00698,1.0071,271.44,False
'2018-03-08T17:01:00',1.0069,1.00698,1.00676,1.00689,226.58,1.00713,1.00715,1.00696,1.00705,192.97,False
'2018-03-08T17:02:00',1.00687,1.0069,1.00666,1.00672,269.22,1.00702,1.00708,1.00687,1.00695,209.69,False
'2018-03-08T17:03:00',1.00676,1.0068,1.0066,1.00669,152.85,1.00698,1.007,1.0068,1.00688,166.35,False
'2018-03-08T17:04:00',1.0067,1.00674,1.00648,1.00652,182.63,1.00689,1.00695,1.00669,1.00673,187.92,True
'2018-03-08T17:05:00',1.00651,1.00676,1.0065,1.00662,181.24,1.00674,1.00696,1.00671,1.00683,174.1,True
'2018-03-08T17:06:00',1.00663,1.00675,1.00658,1.0067,210.3,1.00683,1.00693,1.00677,1.00686,161.47,True
'2018-03-08T17:07:00',1.00672,1.00691,1.00663,1.00677,192.5,1.00687,1.00709,1.00684,1.00697,196.06,True
'2018-03-08T17:08:00',1.00676,1.0069,1.00676,1.00687,131.54,1.00697,1.00711,1.00696,1.00709,131.59,False
'2018-03-08T17:09:00',1.00687,1.0069,1.00669,1.0067,174.07,1.00706,1.00711,1.00691,1.00691,162.78,False
'2018-03-08T17:10:00',1.00672,1.00683,1.00661,1.00667,133.71,1.00692,1.00703,1.00683,1.00687,173.0,True
'2018-03-08T17:11:00',1.0067,1.00698,1.00668,1.00691,152.9,1.00689,1.00717,1.00689,1.00709,175.57,False
'2018-03-08T17:12:00',1.0069,1.00692,1.00654,1.00677,169.75,1.0071,1.00712,1.00675,1.00698,200.15,False
'2018-03-08T17:13:00',1.00676,1.00684,1.00667,1.00669,147.6,1.00699,1.00701,1.00686,1.00686,150.72,False
'2018-03-08T17:14:00',1.00666,1.00669,1.00656,1.00665,150.17,1.00684,1.00689,1.00677,1.00685,153.44,False
'2018-03-08T17:15:00',1.00665,1.00665,1.00631,1.00635,184.89,1.00685,1.00686,1.00652,1.00658,197.14,True
'2018-03-08T17:16:00',1.00636,1.00664,1.00634,1.0066,161.99,1.00657,1.00686,1.00656,1.00681,150.19,True
'2018-03-08T17:17:00',1.00661,1.00671,1.00658,1.00667,137.31,1.00682,1.00692,1.00679,1.00688,134.1,False
'2018-03-08T17:18:00',1.00666,1.0067,1.00627,1.00639,184.45,1.00689,1.00689,1.00644,1.00661,176.92,False
'2018-03-08T17:19:00',1.00639,1.00646,1.00607,1.00613,159.72,1.00659,1.00667,1.00627,1.00633,157.9,True
'2018-03-08T17:20:00',1.00615,1.00623,1.00608,1.00613,176.94,1.00634,1.00642,1.00629,1.00635,165.97,True
'2018-03-08T17:21:00',1.00613,1.0064,1.00607,1.00619,163.92,1.00635,1.00661,1.00628,1.00637,208.71,False
'2018-03-08T17:22:00',1.00617,1.00621,1.00591,1.00604,193.7,1.00638,1.0064,1.00613,1.00624,212.27,False
'2018-03-08T17:23:00',1.00602,1.00605,1.00583,1.00585,135.81,1.00623,1.00624,1.00604,1.00605,125.81,True
'2018-03-08T17:24:00',1.00584,1.00612,1.00584,1.00607,136.92,1.00605,1.00631,1.00604,1.00628,129.69,True
'2018-03-08T17:25:00',1.00605,1.00623,1.00603,1.00614,143.46,1.00622,1.00645,1.00622,1.00635,149.57,True
'2018-03-08T17:26:00',1.00614,1.00624,1.00613,1.00617,141.59,1.00635,1.00642,1.00635,1.00638,140.53,True
'2018-03-08T17:27:00',1.00617,1.00635,1.00613,1.00635,65.94,1.00638,1.00657,1.00634,1.00657,56.85,True
'2018-03-08T17:28:00',1.00634,1.00647,1.0063,1.00644,123.74,1.00653,1.00667,1.00649,1.00664,147.64,False
'2018-03-08T17:29:00',1.00644,1.00656,1.00633,1.00643,167.08,1.00665,1.00678,1.00653,1.00663,184.93,False
'2018-03-08T17:30:00',1.00643,1.00649,1.00623,1.00624,153.83,1.00664,1.00671,1.00644,1.00644,175.37,False
'2018-03-08T17:31:00',1.00625,1.00631,1.00617,1.00624,142.01,1.00646,1.00653,1.00639,1.00643,115.02,False
'2018-03-08T17:32:00',1.00625,1.00632,1.00622,1.00623,158.58,1.00647,1.00653,1.00641,1.00642,111.15,False
'2018-03-08T17:33:00',1.00622,1.00622,1.00611,1.00611,116.0,1.00642,1.00642,1.00629,1.00631,77.12,False
'2018-03-08T17:34:00',1.0061,1.00617,1.00553,1.0058,266.54,1.00627,1.00636,1.00576,1.00602,247.5,True
'2018-03-08T17:35:00',1.00582,1.00619,1.00582,1.00612,175.44,1.00603,1.0064,1.00603,1.00633,162.75,False
'2018-03-08T17:36:00',1.00613,1.00631,1.00596,1.00607,170.44,1.00633,1.00648,1.00616,1.00625,166.41,True
'2018-03-08T17:37:00',1.00604,1.00647,1.0059,1.00626,253.64,1.00625,1.00665,1.00612,1.00648,270.53,True
'2018-03-08T17:38:00',1.00631,1.0066,1.00629,1.0065,204.84,1.00651,1.00681,1.0065,1.00673,218.77,False
'2018-03-08T17:39:00',1.00651,1.00652,1.00626,1.00626,158.13,1.00672,1.00673,1.00647,1.00647,146.49,False
'2018-03-08T17:40:00',1.00628,1.00638,1.00597,1.00614,224.37,1.00645,1.00653,1.00616,1.00637,184.52,True
'2018-03-08T17:41:00',1.00616,1.00635,1.00616,1.00628,139.69,1.00637,1.00656,1.00637,1.00649,148.49,False
'2018-03-08T17:42:00',1.00628,1.00639,1.00625,1.00625,128.15,1.00646,1.00659,1.00644,1.00648,134.54,True
'2018-03-08T17:43:00',1.00626,1.00636,1.00624,1.00635,131.19,1.00647,1.00658,1.00645,1.00654,138.05,True
'2018-03-08T17:44:00',1.00636,1.00651,1.00636,1.00643,131.92,1.00656,1.00672,1.00656,1.00662,158.97,True
'2018-03-08T17:45:00',1.00641,1.00673,1.00641,1.00664,206.23,1.00662,1.00694,1.00662,1.00686,224.35,True
'2018-03-08T17:46:00',1.00664,1.00683,1.00655,1.00683,109.03,1.00685,1.00694,1.00676,1.00694,126.3,True
'2018-03-08T17:47:00',1.00685,1.007,1.00683,1.00687,173.87,1.00693,1.0071,1.00693,1.00709,232.41,True
'2018-03-08T17:48:00',1.00687,1.00708,1.00687,1.007,146.78,1.00709,1.00726,1.00707,1.00719,137.17,True
'2018-03-08T17:49:00',1.007,1.00712,1.00699,1.00703,114.07,1.0072,1.00733,1.0072,1.00723,116.4,True
'2018-03-08T17:50:00',1.00704,1.0071,1.00696,1.00703,155.79,1.00723,1.00729,1.00715,1.00724,144.16,True
'2018-03-08T17:51:00',1.00704,1.00712,1.00702,1.00709,131.96,1.00723,1.00733,1.00722,1.00726,139.46,False
'2018-03-08T17:52:00',1.00708,1.0072,1.007,1.00703,144.02,1.00728,1.00739,1.00721,1.00725,164.92,True
'2018-03-08T17:53:00',1.00704,1.00718,1.0069,1.00705,179.19,1.00725,1.00737,1.00711,1.00725,193.15,False
'2018-03-08T17:54:00',1.00705,1.00705,1.00684,1.00702,164.9,1.00721,1.00726,1.00704,1.00723,178.81,True
'2018-03-08T17:55:00',1.00701,1.00727,1.00701,1.00719,133.77,1.00722,1.0075,1.00721,1.00739,157.49,False
'2018-03-08T17:56:00',1.00718,1.00726,1.00714,1.00716,105.03,1.00739,1.00747,1.00733,1.00737,111.16,True
'2018-03-08T17:57:00',1.00716,1.0072,1.00707,1.00717,116.38,1.00736,1.00739,1.00729,1.00737,120.16,True
'2018-03-08T17:58:00',1.00716,1.00729,1.0071,1.00729,120.67,1.00737,1.0075,1.0073,1.00749,140.46,False
'2018-03-08T17:59:00',1.00734,1.00742,1.00718,1.00721,147.79,1.00751,1.00761,1.00738,1.00742,142.18,True
'2018-03-08T18:00:00',1.00722,1.00729,1.00705,1.00729,172.7,1.00743,1.0075,1.00726,1.00749,147.78,True
'2018-03-08T18:01:00',1.00727,1.0075,1.00726,1.00734,172.17,1.00749,1.00767,1.00749,1.00757,206.13,True
'2018-03-08T18:02:00',1.00734,1.00745,1.00734,1.00741,155.15,1.00757,1.00767,1.00754,1.00762,148.97,True
'2018-03-08T18:03:00',1.0074,1.00748,1.00734,1.00745,161.59,1.00763,1.0077,1.00755,1.00766,160.75,True
'2018-03-08T18:04:00',1.00745,1.0076,1.00745,1.00757,191.67,1.00765,1.00782,1.00765,1.00779,162.21,True
'2018-03-08T18:05:00',1.00756,1.00764,1.00754,1.00762,149.67,1.00779,1.00786,1.00777,1.00785,132.35,False
'2018-03-08T18:06:00',1.00762,1.00762,1.00738,1.0074,175.13,1.00784,1.00785,1.00758,1.00761,170.66,True
'2018-03-08T18:07:00',1.00739,1.00755,1.00737,1.00755,176.82,1.0076,1.00776,1.00759,1.00776,199.96,False
'2018-03-08T18:08:00',1.00757,1.00759,1.00738,1.0074,118.98,1.00776,1.00781,1.0076,1.00764,104.83,False
'2018-03-08T18:09:00',1.00741,1.00745,1.00724,1.00732,142.33,1.00763,1.00768,1.00745,1.00752,112.04,True
'2018-03-08T18:10:00',1.00732,1.00757,1.00728,1.00757,165.52,1.00753,1.00779,1.00748,1.00778,152.37,False
'2018-03-08T18:11:00',1.00758,1.00778,1.00745,1.00746,209.25,1.00778,1.00799,1.00765,1.00765,194.29,True
'2018-03-08T18:12:00',1.00745,1.00755,1.00743,1.00746,151.72,1.00765,1.00776,1.00764,1.0077,154.04,False
'2018-03-08T18:13:00',1.00746,1.00749,1.00731,1.00731,201.21,1.0077,1.00773,1.00752,1.00755,188.27,False
'2018-03-08T18:14:00',1.00732,1.00732,1.00722,1.00728,118.3,1.00754,1.00754,1.00745,1.00752,130.27,False
'2018-03-08T18:15:00',1.0073,1.00739,1.00704,1.00706,188.23,1.00752,1.00762,1.00723,1.00724,173.81,False
'2018-03-08T18:16:00',1.00705,1.00713,1.00698,1.00703,158.59,1.00725,1.00734,1.00715,1.00725,144.62,True
'2018-03-08T18:17:00',1.00707,1.0073,1.00707,1.0073,144.91,1.00725,1.0075,1.00725,1.0075,162.26,True
'2018-03-08T18:18:00',1.00728,1.00734,1.00724,1.0073,120.7,1.00749,1.00755,1.00746,1.00752,139.83,True
'2018-03-08T18:19:00',1.00729,1.00804,1.00729,1.00796,240.52,1.00753,1.00827,1.00751,1.00817,286.39,True
'2018-03-08T18:20:00',1.00797,1.00803,1.00788,1.00803,142.28,1.0082,1.00826,1.0081,1.00825,145.09,True
'2018-03-08T18:21:00',1.00804,1.00821,1.00803,1.00807,132.19,1.00825,1.0084,1.00824,1.00825,155.78,True
'2018-03-08T18:22:00',1.00805,1.00816,1.00796,1.00807,160.98,1.00825,1.00837,1.00818,1.00829,152.06,False
'2018-03-08T18:23:00',1.00807,1.00809,1.00794,1.00799,153.22,1.00829,1.00831,1.00817,1.00818,158.45,False
'2018-03-08T18:24:00',1.00797,1.008,1.00777,1.00781,145.55,1.00819,1.0082,1.00798,1.00802,161.48,False
'2018-03-08T18:25:00',1.00781,1.0079,1.00773,1.0078,158.73,1.008,1.00811,1.00795,1.00801,142.93,False
'2018-03-08T18:26:00',1.0078,1.00783,1.00764,1.00766,148.71,1.00803,1.00804,1.00787,1.00787,127.06,True
'2018-03-08T18:27:00',1.00766,1.00786,1.00766,1.00784,116.13,1.00788,1.00807,1.00785,1.00807,133.8,False
'2018-03-08T18:28:00',1.00783,1.00783,1.00764,1.00771,129.69,1.00806,1.00806,1.00783,1.00794,134.36,True
'2018-03-08T18:29:00',1.00771,1.00801,1.00771,1.008,175.67,1.00794,1.00821,1.00794,1.00821,203.27,True
'2018-03-08T18:30:00',1.00799,1.00806,1.00797,1.00802,112.44,1.0082,1.00825,1.00817,1.00824,102.25,False
'2018-03-08T18:31:00',1.00799,1.00802,1.00789,1.00791,161.09,1.00822,1.00823,1.0081,1.0081,125.96,False
'2018-03-08T18:32:00',1.00792,1.00796,1.00785,1.00785,107.3,1.0081,1.00817,1.00806,1.00806,76.1,True
'2018-03-08T18:33:00',1.00786,1.00797,1.00777,1.00786,128.68,1.00804,1.00818,1.00799,1.00808,132.85,True
'2018-03-08T18:34:00',1.00785,1.00803,1.00782,1.00795,164.36,1.00806,1.00822,1.00801,1.00816,134.95,False
'2018-03-08T18:35:00',1.00796,1.00799,1.00786,1.00792,196.92,1.00815,1.00816,1.00806,1.00813,153.32,True
'2018-03-08T18:36:00',1.00791,1.00803,1.00789,1.00799,157.31,1.00813,1.00824,1.0081,1.0082,126.84,False
'2018-03-08T18:37:00',1.008,1.00801,1.00794,1.00794,125.44,1.0082,1.00823,1.00816,1.00819,100.36,False
'2018-03-08T18:38:00',1.00794,1.00795,1.00776,1.00776,127.74,1.00817,1.00817,1.00797,1.00798,127.78,True
'2018-03-08T18:39:00',1.00776,1.00794,1.00772,1.00789,145.1,1.00797,1.00815,1.00792,1.0081,125.34,False
'2018-03-08T18:40:00',1.00788,1.00794,1.00779,1.0078,126.1,1.00809,1.00812,1.00799,1.00799,116.08,False
'2018-03-08T18:41:00',1.00781,1.00785,1.00771,1.00777,139.52,1.008,1.00806,1.00791,1.00799,144.18,True
'2018-03-08T18:42:00',1.00777,1.00783,1.00772,1.0078,135.71,1.008,1.00804,1.00795,1.00801,129.23,False
'2018-03-08T18:43:00',1.00779,1.00779,1.00768,1.0077,138.73,1.00802,1.00802,1.00788,1.00791,150.2,False
'2018-03-08T18:44:00',1.00771,1.00778,1.00767,1.00768,119.91,1.00792,1.00798,1.00785,1.00789,139.66,False
'2018-03-08T18:45:00',1.00767,1.00772,1.00761,1.00767,119.09,1.00789,1.00794,1.00783,1.00788,133.45,True
'2018-03-08T18:46:00',1.00767,1.00772,1.00749,1.00767,129.8,1.00787,1.00795,1.00771,1.0079,126.48,True
'2018-03-08T18:47:00',1.00773,1.00794,1.00768,1.00789,109.03,1.0079,1.00814,1.00787,1.00807,96.24,False
'2018-03-08T18:48:00',1.00788,1.00802,1.0078,1.00786,151.08,1.00808,1.0082,1.00799,1.00808,126.43,True
'2018-03-08T18:49:00',1.00787,1.0079,1.00779,1.00789,112.91,1.00808,1.00811,1.00799,1.00811,104.01,True
'2018-03-08T18:50:00',1.0079,1.00808,1.00783,1.00807,122.26,1.00811,1.0083,1.00806,1.0083,142.71,False
'2018-03-08T18:51:00',1.00808,1.00811,1.00797,1.00803,138.91,1.00829,1.00832,1.00818,1.00824,134.06,True
'2018-03-08T18:52:00',1.00803,1.00821,1.00801,1.00805,165.9,1.00824,1.00842,1.00822,1.00828,183.44,True
'2018-03-08T18:53:00',1.00806,1.00822,1.00806,1.00811,143.09,1.00827,1.00844,1.00827,1.00832,150.42,True
'2018-03-08T18:54:00',1.00812,1.00822,1.00803,1.00822,164.95,1.00832,1.00842,1.00825,1.00841,170.36,True
'2018-03-08T18:55:00',1.00824,1.00834,1.00819,1.00834,240.64,1.00841,1.00853,1.00839,1.0085,244.12,False
'2018-03-08T18:56:00',1.00833,1.00834,1.00813,1.00827,179.25,1.0085,1.00855,1.00835,1.00848,161.18,False
'2018-03-08T18:57:00',1.00831,1.00833,1.00818,1.00825,157.38,1.0085,1.00854,1.00837,1.00845,140.14,False
'2018-03-08T18:58:00',1.00825,1.00828,1.00806,1.00818,163.34,1.00847,1.00847,1.00824,1.00838,138.58,False
'2018-03-08T18:59:00',1.0082,1.00824,1.00802,1.00803,177.51,1.00839,1.00844,1.00822,1.00825,158.09,False
'2018-03-08T19:00:00',1.00803,1.00805,1.0079,1.0079,128.19,1.00824,1.00824,1.00811,1.00812,112.54,True
'2018-03-08T19:01:00',1.00792,1.00802,1.00791,1.00792,130.71,1.00812,1.00821,1.00811,1.00814,106.84,False
'2018-03-08T19:02:00',1.00792,1.00794,1.00787,1.00791,68.06,1.00812,1.00813,1.00807,1.00811,61.39,False
'2018-03-08T19:03:00',1.00792,1.00792,1.0078,1.00785,112.75,1.00811,1.00812,1.00802,1.00805,109.39,False
'2018-03-08T19:04:00',1.00784,1.00787,1.00777,1.00779,93.21,1.00806,1.00807,1.00799,1.008,82.53,True
'2018-03-08T19:05:00',1.0078,1.00791,1.00774,1.0079,130.43,1.008,1.00813,1.00796,1.00811,111.53,True
'2018-03-08T19:06:00',1.0079,1.00794,1.00788,1.00793,87.63,1.00812,1.00817,1.00811,1.00816,80.86,False
'2018-03-08T19:07:00',1.00793,1.00799,1.00782,1.00785,137.52,1.00816,1.00818,1.00804,1.00805,110.53,False
'2018-03-08T19:08:00',1.00785,1.00786,1.00773,1.00778,102.23,1.00806,1.00807,1.00796,1.00803,79.65,False
'2018-03-08T19:09:00',1.00779,1.00787,1.00774,1.00778,138.53,1.00802,1.00807,1.00793,1.00801,126.05,False
'2018-03-08T19:10:00',1.00779,1.00782,1.00769,1.00773,142.93,1.00801,1.00801,1.0079,1.00795,133.18,False
'2018-03-08T19:11:00',1.00775,1.00777,1.00772,1.00773,55.49,1.00797,1.00799,1.00792,1.00792,54.41,False
'2018-03-08T19:12:00',1.00772,1.00783,1.0077,1.0077,68.64,1.00793,1.00803,1.0079,1.00791,65.5,False
'2018-03-08T19:13:00',1.0077,1.00777,1.00765,1.0077,88.99,1.00789,1.00798,1.00786,1.0079,86.55,True
'2018-03-08T19:14:00',1.00771,1.00773,1.00767,1.0077,73.04,1.0079,1.00794,1.00788,1.00791,56.44,False
'2018-03-08T19:15:00',1.00769,1.00776,1.00758,1.0076,121.26,1.00791,1.00798,1.0078,1.00782,116.6,True
'2018-03-08T19:16:00',1.00759,1.00775,1.00759,1.00773,155.06,1.00782,1.00798,1.00779,1.00796,155.84,True
'2018-03-08T19:17:00',1.00773,1.00788,1.0077,1.0078,140.42,1.00794,1.00808,1.00791,1.00802,149.0,True
'2018-03-08T19:18:00',1.0078,1.00788,1.00769,1.00785,194.3,1.00801,1.00807,1.00791,1.00806,166.97,False
'2018-03-08T19:19:00',1.00786,1.00786,1.00771,1.00773,131.05,1.00806,1.00807,1.00793,1.00795,140.77,False
'2018-03-08T19:20:00',1.00774,1.00774,1.00753,1.00753,84.26,1.00795,1.00795,1.00775,1.00775,98.93,False
'2018-03-08T19:21:00',1.00754,1.00759,1.00747,1.00749,112.29,1.00776,1.00781,1.00766,1.00768,106.58,True
'2018-03-08T19:22:00',1.00747,1.00752,1.00741,1.0075,115.13,1.00768,1.00773,1.00763,1.00773,115.22,False
'2018-03-08T19:23:00',1.00752,1.00756,1.00745,1.00748,116.11,1.00772,1.00775,1.00763,1.00765,107.31,False
'2018-03-08T19:24:00',1.00748,1.00754,1.00739,1.00744,126.41,1.00766,1.00774,1.00759,1.00764,112.77,True
'2018-03-08T19:25:00',1.00744,1.00758,1.00744,1.00758,95.14,1.00765,1.00778,1.00763,1.00777,120.77,True
'2018-03-08T19:26:00',1.00759,1.00762,1.00756,1.0076,71.75,1.00776,1.00781,1.00774,1.00779,77.97,False
'2018-03-08T19:27:00',1.0076,1.00766,1.00742,1.00752,83.22,1.00778,1.00784,1.00761,1.00769,108.06,True
'2018-03-08T19:28:00',1.00753,1.00756,1.00734,1.00753,124.4,1.00769,1.00774,1.00755,1.00774,156.53,True
'2018-03-08T19:29:00',1.00753,1.00771,1.00753,1.0077,97.33,1.00773,1.00788,1.00772,1.00786,128.53,True
'2018-03-08T19:30:00',1.0077,1.00788,1.00769,1.0078,125.12,1.00788,1.00802,1.00786,1.00794,196.35,False
'2018-03-08T19:31:00',1.00779,1.00782,1.0075,1.00753,114.12,1.00794,1.00797,1.00769,1.00774,121.84,False
'2018-03-08T19:32:00',1.00752,1.00753,1.00739,1.00741,103.89,1.00773,1.00774,1.0076,1.00762,104.4,False
'2018-03-08T19:33:00',1.00741,1.00744,1.00733,1.00735,106.73,1.00761,1.00765,1.00753,1.00757,129.79,True
'2018-03-08T19:34:00',1.00737,1.00748,1.0073,1.00737,129.52,1.00757,1.00768,1.00751,1.00759,122.9,True
'2018-03-08T19:35:00',1.00738,1.00755,1.00735,1.00751,115.15,1.00759,1.00776,1.00757,1.00771,155.67,False
'2018-03-08T19:36:00',1.00753,1.00754,1.00743,1.00749,96.26,1.00771,1.00776,1.00764,1.00769,108.87,False
'2018-03-08T19:37:00',1.0075,1.00754,1.00737,1.00738,110.18,1.00769,1.00775,1.00757,1.00759,110.03,False
'2018-03-08T19:38:00',1.0074,1.0074,1.00721,1.00721,93.52,1.0076,1.0076,1.0074,1.00741,92.27,False
'2018-03-08T19:39:00',1.0072,1.0072,1.00709,1.00713,120.61,1.0074,1.0074,1.0073,1.00735,126.12,True
'2018-03-08T19:40:00',1.00713,1.00729,1.00713,1.00727,84.72,1.00735,1.0075,1.00735,1.00749,79.35,False
'2018-03-08T19:41:00',1.00728,1.00731,1.00722,1.00726,114.48,1.00749,1.00752,1.00741,1.00743,136.41,True
'2018-03-08T19:42:00',1.00726,1.00734,1.00716,1.00728,118.9,1.00741,1.00754,1.00738,1.00745,141.34,True
'2018-03-08T19:43:00',1.00724,1.00738,1.00724,1.0073,114.06,1.00747,1.00758,1.00744,1.00751,136.2,False
'2018-03-08T19:44:00',1.00732,1.00733,1.00729,1.0073,109.34,1.00752,1.00755,1.00747,1.00751,131.14,False
'2018-03-08T19:45:00',1.00731,1.00737,1.00725,1.0073,88.3,1.00752,1.00756,1.00745,1.00748,88.01,False
'2018-03-08T19:46:00',1.00727,1.00731,1.00721,1.00725,104.75,1.00748,1.0075,1.0074,1.00745,103.23,False
'2018-03-08T19:47:00',1.00724,1.00731,1.0071,1.00722,124.21,1.00745,1.00751,1.00731,1.00742,127.75,True
'2018-03-08T19:48:00',1.00722,1.0073,1.0072,1.0073,103.85,1.00744,1.0075,1.0074,1.00748,123.52,False
'2018-03-08T19:49:00',1.00729,1.00729,1.0071,1.00716,86.38,1.00747,1.00747,1.0073,1.00736,90.84,False
'2018-03-08T19:50:00',1.00715,1.00715,1.00703,1.00706,120.6,1.00736,1.00736,1.00723,1.00727,104.96,False
'2018-03-08T19:51:00',1.00707,1.00713,1.00701,1.00701,146.41,1.00727,1.00734,1.0072,1.0072,139.43,True
'2018-03-08T19:52:00',1.00701,1.00705,1.00697,1.00702,91.45,1.00722,1.00727,1.00716,1.00723,84.38,True
'2018-03-08T19:53:00',1.00701,1.00713,1.00701,1.00706,127.08,1.00723,1.00733,1.00723,1.00729,127.94,True
'2018-03-08T19:54:00',1.00708,1.00716,1.00707,1.00709,85.6,1.00729,1.00735,1.00728,1.0073,91.21,True
'2018-03-08T19:55:00',1.00709,1.00717,1.00708,1.00713,80.57,1.00729,1.00736,1.00727,1.00733,87.25,True
'2018-03-08T19:56:00',1.00713,1.00719,1.00709,1.00717,78.77,1.00734,1.0074,1.00731,1.00734,99.15,True
'2018-03-08T19:57:00',1.00717,1.00721,1.00712,1.00718,74.44,1.00735,1.0074,1.00734,1.00739,82.98,False
'2018-03-08T19:58:00',1.00717,1.00717,1.00694,1.00706,111.85,1.00738,1.00739,1.00714,1.00727,120.57,False
'2018-03-08T19:59:00',1.00706,1.00706,1.00695,1.00702,94.6,1.00729,1.00729,1.00717,1.00724,99.04,True
'2018-03-08T20:00:00',1.00702,1.00723,1.00701,1.00722,111.91,1.00723,1.00744,1.00723,1.00742,132.98,True
'2018-03-08T20:01:00',1.00722,1.0073,1.00721,1.00722,72.94,1.00743,1.00751,1.00739,1.00743,111.84,False
'2018-03-08T20:02:00',1.00724,1.00724,1.00703,1.00704,130.8,1.00743,1.00744,1.00723,1.00725,141.06,False
'2018-03-08T20:03:00',1.00703,1.00711,1.00699,1.00701,120.76,1.00725,1.00732,1.00721,1.00722,114.45,False
'2018-03-08T20:04:00',1.00701,1.00711,1.00698,1.00698,91.94,1.00722,1.00733,1.00717,1.0072,89.87,False
'2018-03-08T20:05:00',1.00698,1.00703,1.0069,1.00692,99.1,1.00722,1.00724,1.00711,1.00714,125.23,False
'2018-03-08T20:06:00',1.00691,1.00693,1.00683,1.00687,102.52,1.00712,1.00714,1.00705,1.0071,112.85,True
'2018-03-08T20:07:00',1.00687,1.00689,1.00679,1.00688,83.86,1.0071,1.00711,1.007,1.00709,100.31,False
'2018-03-08T20:08:00',1.00688,1.00695,1.00684,1.00684,112.9,1.0071,1.00716,1.00704,1.00706,108.9,True
'2018-03-08T20:09:00',1.00684,1.0069,1.00684,1.00686,57.73,1.00705,1.0071,1.00704,1.00706,59.4,False
'2018-03-08T20:10:00',1.00685,1.00687,1.0068,1.00684,94.97,1.00706,1.00708,1.00701,1.00704,111.84,True
'2018-03-08T20:11:00',1.00683,1.00686,1.0068,1.00686,68.2,1.00704,1.00707,1.00702,1.00705,79.97,True
'2018-03-08T20:12:00',1.00686,1.00688,1.00683,1.00688,64.7,1.00707,1.00709,1.00704,1.00708,67.21,True
'2018-03-08T20:13:00',1.00687,1.00701,1.00685,1.00695,72.85,1.00708,1.00722,1.00706,1.00718,69.71,False
'2018-03-08T20:14:00',1.00696,1.007,1.0069,1.00695,107.03,1.00717,1.00719,1.00711,1.00717,111.98,True
'2018-03-08T20:15:00',1.00695,1.007,1.00688,1.007,88.1,1.00718,1.00721,1.0071,1.0072,104.35,True
'2018-03-08T20:16:00',1.00703,1.0071,1.007,1.00708,85.53,1.0072,1.0073,1.0072,1.0073,116.37,False
'2018-03-08T20:17:00',1.00707,1.00707,1.00698,1.00699,49.61,1.00728,1.00728,1.00719,1.0072,38.27,False
'2018-03-08T20:18:00',1.007,1.00704,1.00693,1.00694,97.83,1.0072,1.00723,1.00713,1.00715,66.38,False
'2018-03-08T20:19:00',1.00693,1.00694,1.00686,1.00688,125.18,1.00715,1.00716,1.00707,1.0071,106.22,True
'2018-03-08T20:20:00',1.0069,1.00695,1.0069,1.00691,96.16,1.0071,1.00716,1.0071,1.00713,136.69,False
'2018-03-08T20:21:00',1.00691,1.00695,1.00686,1.0069,98.29,1.00712,1.00716,1.00706,1.00712,134.54,True
'2018-03-08T20:22:00',1.00691,1.00704,1.0069,1.007,71.01,1.00712,1.00725,1.00711,1.00723,99.13,False
'2018-03-08T20:23:00',1.00701,1.00704,1.00696,1.007,115.18,1.00721,1.00725,1.00717,1.00721,137.33,False
'2018-03-08T20:24:00',1.00699,1.00703,1.00695,1.007,129.96,1.00721,1.00724,1.00716,1.0072,118.29,False
'2018-03-08T20:25:00',1.00703,1.00707,1.00696,1.00699,167.78,1.00723,1.00729,1.00717,1.0072,158.53,False
'2018-03-08T20:26:00',1.00698,1.00705,1.00688,1.00689,124.83,1.00721,1.00726,1.00709,1.00712,137.04,False
'2018-03-08T20:27:00',1.00689,1.00696,1.00687,1.00689,92.24,1.00712,1.00716,1.00705,1.00705,89.11,False
'2018-03-08T20:28:00',1.00689,1.00706,1.00686,1.00689,88.58,1.00706,1.00721,1.00703,1.00703,102.91,True
'2018-03-08T20:29:00',1.00688,1.00715,1.00688,1.00697,112.5,1.00704,1.00731,1.00703,1.00719,171.17,True
'2018-03-08T20:30:00',1.00698,1.00705,1.00693,1.00702,118.61,1.00719,1.00726,1.00713,1.00723,140.54,False
'2018-03-08T20:31:00',1.00702,1.00706,1.00688,1.00688,155.34,1.00723,1.00723,1.00709,1.0071,148.2,True
'2018-03-08T20:32:00',1.0069,1.00697,1.00684,1.00695,124.15,1.0071,1.00718,1.00705,1.00717,167.85,True
'2018-03-08T20:33:00',1.00696,1.0071,1.00693,1.00706,104.75,1.00717,1.00731,1.00714,1.00727,119.27,True
'2018-03-08T20:34:00',1.00704,1.00711,1.007,1.00708,123.21,1.00726,1.00733,1.00721,1.0073,102.74,True
'2018-03-08T20:35:00',1.00708,1.00719,1.00705,1.00713,121.78,1.00729,1.0074,1.00729,1.00734,110.23,False
'2018-03-08T20:36:00',1.00712,1.00719,1.00709,1.0071,90.4,1.00735,1.00741,1.0073,1.00733,106.21,True
'2018-03-08T20:37:00',1.0071,1.00731,1.00707,1.00727,164.48,1.00732,1.00754,1.00727,1.0075,154.35,True
'2018-03-08T20:38:00',1.00727,1.00734,1.00726,1.00732,90.09,1.00749,1.00757,1.00747,1.00753,89.4,False
'2018-03-08T20:39:00',1.00732,1.00741,1.0073,1.00731,78.84,1.00753,1.0076,1.00751,1.00752,79.52,False
'2018-03-08T20:40:00',1.00733,1.00733,1.00726,1.00727,108.25,1.00753,1.00754,1.00747,1.00749,117.08,False
'2018-03-08T20:41:00',1.00727,1.00733,1.00724,1.00726,99.59,1.00746,1.00755,1.00746,1.00747,98.36,False
'2018-03-08T20:42:00',1.00725,1.00725,1.00709,1.00717,130.02,1.00748,1.00748,1.00731,1.00739,115.1,True
'2018-03-08T20:43:00',1.0072,1.00721,1.0071,1.0072,111.35,1.00739,1.00742,1.0073,1.0074,100.9,False
'2018-03-08T20:44:00',1.00718,1.00719,1.00671,1.00678,204.93,1.00739,1.0074,1.00693,1.007,164.03,True
'2018-03-08T20:45:00',1.00679,1.00704,1.00624,1.00695,305.11,1.00702,1.00723,1.00649,1.0071,367.92,False
'2018-03-08T20:46:00',1.00695,1.00698,1.00597,1.00633,290.43,1.00714,1.00718,1.00614,1.00656,301.78,False
'2018-03-08T20:47:00',1.00633,1.00641,1.00553,1.00553,258.72,1.00657,1.00664,1.00575,1.00575,283.85,False
'2018-03-08T20:48:00',1.00554,1.00578,1.00494,1.00519,304.83,1.00577,1.006,1.00517,1.00534,302.79,True
'2018-03-08T20:49:00',1.00511,1.0056,1.00496,1.00552,301.38,1.00531,1.00582,1.00519,1.00573,324.17,True
'2018-03-08T20:50:00',1.00548,1.00572,1.00524,1.00561,312.48,1.00571,1.00593,1.00546,1.00584,335.1,False
'2018-03-08T20:51:00',1.00562,1.00564,1.00532,1.00545,215.71,1.00583,1.00587,1.00555,1.00569,231.77,False
'2018-03-08T20:52:00',1.00544,1.00544,1.00486,1.00521,269.15,1.00565,1.00565,1.00506,1.00543,239.68,False
'2018-03-08T20:53:00',1.00521,1.00528,1.00487,1.00493,201.17,1.00544,1.00551,1.00507,1.00514,168.77,True
'2018-03-08T20:54:00',1.00495,1.00518,1.00486,1.00499,206.17,1.00514,1.0054,1.00508,1.0052,226.7,True
'2018-03-08T20:55:00',1.00499,1.0053,1.00497,1.00522,201.69,1.0052,1.00552,1.00519,1.00545,185.75,True
'2018-03-08T20:56:00',1.00526,1.00547,1.00512,1.00524,215.5,1.00545,1.00569,1.00535,1.00547,246.58,True
'2018-03-08T20:57:00',1.00525,1.00541,1.00506,1.00535,262.32,1.00546,1.00561,1.00526,1.00559,229.04,False
'2018-03-08T20:58:00',1.00535,1.0054,1.00509,1.00511,255.48,1.00557,1.00561,1.0053,1.00533,222.43,True
'2018-03-08T20:59:00',1.00511,1.0056,1.00508,1.00533,326.71,1.00531,1.00578,1.00528,1.00553,264.69,False
'2018-03-08T21:00:00',1.00529,1.00536,1.00487,1.0049,233.87,1.00553,1.00559,1.00508,1.0051,232.79,True
'2018-03-08T21:01:00',1.00487,1.00522,1.00486,1.00522,191.5,1.0051,1.00544,1.00507,1.00544,183.37,False
'2018-03-08T21:02:00',1.00521,1.00549,1.00493,1.00497,291.14,1.00545,1.00571,1.0051,1.00519,236.93,False
'2018-03-08T21:03:00',1.00498,1.00505,1.00464,1.0048,303.01,1.00519,1.00528,1.00487,1.00504,268.03,True
'2018-03-08T21:04:00',1.00481,1.005,1.00478,1.00482,177.52,1.00503,1.00522,1.005,1.00504,216.31,True
'2018-03-08T21:05:00',1.00483,1.00552,1.00478,1.00548,168.68,1.00506,1.00576,1.005,1.00571,200.92,False
'2018-03-08T21:06:00',1.00548,1.00567,1.00513,1.00513,186.65,1.00571,1.0059,1.00533,1.00534,194.52,False
'2018-03-08T21:07:00',1.00513,1.00513,1.00498,1.00503,141.26,1.00534,1.00535,1.00519,1.00526,123.92,False
'2018-03-08T21:08:00',1.00504,1.00512,1.00481,1.00481,197.49,1.00525,1.00534,1.00503,1.00504,208.27,False
'2018-03-08T21:09:00',1.00484,1.00507,1.00469,1.00474,150.61,1.00505,1.00523,1.00489,1.00493,160.98,True
'2018-03-08T21:10:00',1.00474,1.00492,1.00469,1.00491,133.6,1.00492,1.00514,1.00488,1.00512,146.45,True
'2018-03-08T21:11:00',1.00491,1.00505,1.00486,1.00503,118.19,1.00512,1.00528,1.00508,1.00527,86.81,True
'2018-03-08T21:12:00',1.00504,1.00524,1.00502,1.00522,203.74,1.00526,1.00545,1.00524,1.00544,186.83,False
'2018-03-08T21:13:00',1.00521,1.00531,1.0052,1.00521,125.26,1.00542,1.00553,1.00542,1.00543,126.64,False
'2018-03-08T21:14:00',1.0052,1.00529,1.00505,1.0052,122.27,1.00543,1.0055,1.00526,1.00542,100.12,False
'2018-03-08T21:15:00',1.00522,1.00523,1.00507,1.00518,119.75,1.00543,1.00544,1.00528,1.00539,114.87,False
'2018-03-08T21:16:00',1.00516,1.00517,1.005,1.00504,77.09,1.00539,1.0054,1.00522,1.00525,77.98,True
'2018-03-08T21:17:00',1.00506,1.00511,1.00504,1.00509,74.89,1.00527,1.00534,1.00525,1.00531,84.12,False
'2018-03-08T21:18:00',1.00508,1.00519,1.00498,1.00498,99.36,1.00531,1.00539,1.0052,1.0052,105.15,False
'2018-03-08T21:19:00',1.00496,1.00501,1.00465,1.00482,176.94,1.00518,1.00522,1.00485,1.00503,180.99,False
'2018-03-08T21:20:00',1.00484,1.00488,1.00467,1.0047,150.09,1.00505,1.00509,1.00488,1.00493,119.6,True
'2018-03-08T21:21:00',1.0047,1.00485,1.00454,1.00478,148.52,1.00491,1.00506,1.00476,1.005,122.44,True
'2018-03-08T21:22:00',1.00477,1.00498,1.00476,1.00488,143.25,1.005,1.0052,1.00498,1.00512,168.02,True
'2018-03-08T21:23:00',1.00491,1.00505,1.00489,1.00501,133.82,1.00512,1.00526,1.00511,1.00524,124.86,False
'2018-03-08T21:24:00',1.00502,1.00515,1.0048,1.00484,193.37,1.00523,1.00536,1.005,1.00505,188.4,False
'2018-03-08T21:25:00',1.00483,1.00485,1.00451,1.00457,132.8,1.00506,1.00507,1.00473,1.00479,129.42,True
'2018-03-08T21:26:00',1.00457,1.00472,1.00449,1.00471,133.4,1.00479,1.00493,1.00471,1.00491,151.97,True
'2018-03-08T21:27:00',1.0047,1.00491,1.00463,1.00488,121.99,1.00492,1.00512,1.00485,1.00509,153.7,False
'2018-03-08T21:28:00',1.00488,1.00488,1.00458,1.00466,126.97,1.00506,1.00506,1.0048,1.00488,127.38,False
'2018-03-08T21:29:00',1.00466,1.00477,1.00455,1.00466,149.44,1.00488,1.00499,1.00478,1.00488,158.61,True
'2018-03-08T21:30:00',1.00465,1.00514,1.0046,1.00505,169.96,1.00489,1.00535,1.00482,1.00528,194.24,False
'2018-03-08T21:31:00',1.00503,1.0051,1.00491,1.00502,186.95,1.00526,1.00531,1.00513,1.00526,197.22,True
'2018-03-08T21:32:00',1.00502,1.00515,1.00499,1.00509,152.68,1.00523,1.00538,1.00522,1.00531,144.31,False
'2018-03-08T21:33:00',1.00505,1.00511,1.00469,1.00474,177.54,1.00528,1.00533,1.00492,1.00497,162.91,False
'2018-03-08T21:34:00',1.00476,1.00483,1.0047,1.00472,97.42,1.00499,1.00505,1.00492,1.00496,96.3,False
'2018-03-08T21:35:00',1.00471,1.00578,1.00445,1.00461,270.42,1.00495,1.006,1.00466,1.00485,262.4,True
'2018-03-08T21:36:00',1.00462,1.00486,1.00461,1.00476,80.08,1.00484,1.00507,1.00484,1.00497,75.62,True
'2018-03-08T21:37:00',1.00475,1.00499,1.0047,1.00484,127.13,1.00497,1.00521,1.00493,1.00508,118.19,False
'2018-03-08T21:38:00',1.00484,1.00484,1.00452,1.00464,163.26,1.00505,1.00505,1.00474,1.00486,131.55,False
'2018-03-08T21:39:00',1.00464,1.0047,1.00449,1.00457,155.26,1.00485,1.00491,1.00472,1.00478,176.24,True
'2018-03-08T21:40:00',1.00457,1.00465,1.00452,1.00461,123.47,1.00479,1.00488,1.00475,1.00482,113.25,False
'2018-03-08T21:41:00',1.00463,1.00467,1.00445,1.00451,138.22,1.00484,1.00488,1.00467,1.00473,139.97,True
'2018-03-08T21:42:00',1.0045,1.0047,1.00444,1.0047,167.63,1.00474,1.00491,1.00465,1.00491,196.8,False
'2018-03-08T21:43:00',1.0047,1.00484,1.00464,1.00466,174.01,1.00491,1.00506,1.00485,1.00487,160.98,False
'2018-03-08T21:44:00',1.00468,1.00472,1.00459,1.00464,167.61,1.0049,1.00494,1.0048,1.00485,143.79,True
'2018-03-08T21:45:00',1.00462,1.00487,1.00443,1.00477,166.24,1.00485,1.00509,1.00464,1.005,149.52,True
'2018-03-08T21:46:00',1.00479,1.00484,1.00469,1.00484,107.01,1.00501,1.00507,1.00491,1.00506,109.56,False
'2018-03-08T21:47:00',1.00481,1.00485,1.00463,1.00477,111.11,1.00503,1.00507,1.00485,1.00498,114.66,False
'2018-03-08T21:48:00',1.00476,1.00485,1.00469,1.0047,155.81,1.00499,1.00508,1.0049,1.00491,144.71,False
'2018-03-08T21:49:00',1.0047,1.00477,1.00464,1.00468,176.44,1.00491,1.00497,1.00486,1.00489,144.32,False
'2018-03-08T21:50:00',1.00467,1.00522,1.00453,1.00464,284.14,1.00492,1.00546,1.00478,1.00487,265.45,False
'2018-03-08T21:51:00',1.00464,1.00469,1.00433,1.00452,202.85,1.00481,1.00493,1.00458,1.00474,191.35,False
'2018-03-08T21:52:00',1.00451,1.00461,1.00429,1.00434,160.65,1.00474,1.00482,1.00451,1.00457,188.1,True
'2018-03-08T21:53:00',1.00435,1.00442,1.00426,1.00437,175.12,1.00456,1.00463,1.00447,1.00458,175.87,False
'2018-03-08T21:54:00',1.00436,1.00445,1.00426,1.00432,151.85,1.00459,1.00467,1.00447,1.00453,173.58,False
'2018-03-08T21:55:00',1.00434,1.00443,1.00422,1.00423,164.52,1.00455,1.00465,1.00442,1.00444,168.59,True
'2018-03-08T21:56:00',1.00419,1.00434,1.00404,1.00432,140.06,1.00439,1.00457,1.00426,1.00454,126.38,False
'2018-03-08T21:57:00',1.00432,1.00436,1.00421,1.00428,167.34,1.00454,1.00457,1.00442,1.0045,152.47,True
'2018-03-08T21:58:00',1.00428,1.00439,1.00423,1.00435,160.02,1.00449,1.00461,1.00445,1.00457,143.59,True
'2018-03-08T21:59:00',1.00435,1.00461,1.00432,1.00443,109.34,1.00457,1.00482,1.00455,1.00464,119.45,True
'2018-03-08T22:00:00',1.00446,1.00454,1.00433,1.00444,66.86,1.00467,1.00474,1.00455,1.00466,41.72,False
'2018-03-08T22:01:00',1.00442,1.00446,1.00414,1.00418,86.11,1.00465,1.00467,1.00435,1.00439,77.17,True
'2018-03-08T22:02:00',1.00417,1.00437,1.00411,1.00432,72.17,1.0044,1.00456,1.00433,1.0045,44.67,True
'2018-03-08T22:03:00',1.00432,1.0045,1.00429,1.00441,65.38,1.00451,1.00468,1.00448,1.00463,39.93,True
'2018-03-08T22:04:00',1.0044,1.00458,1.0044,1.00452,71.72,1.00464,1.0048,1.00463,1.00476,78.02,True
'2018-03-08T22:05:00',1.00454,1.00477,1.00452,1.00471,123.76,1.00476,1.005,1.00475,1.00493,150.48,False
'2018-03-08T22:06:00',1.0047,1.0047,1.00444,1.00447,88.92,1.00494,1.00494,1.00464,1.00469,90.41,False
'2018-03-08T22:07:00',1.00446,1.00446,1.00433,1.00438,66.69,1.00466,1.00467,1.00455,1.00462,62.97,False
'2018-03-08T22:08:00',1.00438,1.00438,1.00427,1.00434,63.79,1.00461,1.00461,1.00449,1.00455,79.97,True
'2018-03-08T22:09:00',1.00433,1.00451,1.00433,1.00441,75.6,1.00456,1.00472,1.00456,1.00465,88.21,True
'2018-03-08T22:10:00',1.00442,1.00453,1.00439,1.00452,90.13,1.00464,1.00474,1.00462,1.00473,91.85,False
'2018-03-08T22:11:00',1.00452,1.00463,1.00444,1.00447,94.64,1.00473,1.00485,1.00467,1.00469,100.36,True
'2018-03-08T22:12:00',1.00447,1.00458,1.00444,1.00455,90.67,1.00468,1.00478,1.00465,1.00476,106.72,False
'2018-03-08T22:13:00',1.00455,1.00463,1.00451,1.00455,119.63,1.00475,1.00484,1.0047,1.00476,119.22,False
'2018-03-08T22:14:00',1.00455,1.0046,1.00442,1.00442,101.31,1.00476,1.00481,1.00462,1.00465,77.75,False
'2018-03-08T22:15:00',1.00444,1.00446,1.00434,1.00441,57.78,1.00466,1.00468,1.00456,1.00462,61.14,False
'2018-03-08T22:16:00',1.00439,1.0044,1.00405,1.00406,108.91,1.0046,1.00463,1.00427,1.00429,81.9,True
'2018-03-08T22:17:00',1.00407,1.00412,1.00383,1.00407,80.31,1.00429,1.00434,1.00406,1.0043,79.31,True
'2018-03-08T22:18:00',1.00409,1.00412,1.00405,1.0041,42.29,1.00432,1.00434,1.00428,1.00432,31.37,False
'2018-03-08T22:19:00',1.00413,1.00413,1.00403,1.00409,72.71,1.00434,1.00435,1.00424,1.00432,69.65,False
'2018-03-08T22:20:00',1.00408,1.00411,1.00401,1.00403,40.04,1.0043,1.00433,1.00425,1.00426,38.61,False
'2018-03-08T22:21:00',1.00401,1.00408,1.00394,1.00396,47.98,1.00422,1.0043,1.00417,1.00418,39.94,True
'2018-03-08T22:22:00',1.00398,1.00407,1.00395,1.00404,31.46,1.00418,1.00429,1.00417,1.00427,35.47,True
'2018-03-08T22:23:00',1.00405,1.00417,1.00401,1.00409,52.03,1.00426,1.00437,1.00424,1.00431,55.08,True
'2018-03-08T22:24:00',1.0041,1.00422,1.00409,1.00421,93.33,1.00431,1.00445,1.00428,1.00442,109.34,True
'2018-03-08T22:25:00',1.0042,1.00426,1.00419,1.00424,67.75,1.00443,1.00448,1.00441,1.00445,80.97,True
'2018-03-08T22:26:00',1.00423,1.00426,1.0042,1.00424,43.14,1.00446,1.00448,1.00441,1.00446,55.44,True
'2018-03-08T22:27:00',1.00423,1.00427,1.00421,1.00425,36.8,1.00447,1.00447,1.00442,1.00447,46.07,True
'2018-03-08T22:28:00',1.00427,1.00442,1.00425,1.00442,51.92,1.00447,1.00465,1.00447,1.00463,65.61,False
'2018-03-08T22:29:00',1.00443,1.00449,1.00435,1.00436,86.83,1.00466,1.00471,1.00457,1.0046,108.38,True
'2018-03-08T22:30:00',1.00431,1.00442,1.00431,1.00437,96.78,1.00463,1.00471,1.00463,1.00468,135.85,False
'2018-03-08T22:31:00',1.00437,1.00441,1.00433,1.00435,71.06,1.00467,1.00473,1.00463,1.00465,116.06,True
'2018-03-08T22:32:00',1.00435,1.00445,1.00435,1.00445,69.96,1.00465,1.00476,1.00465,1.00476,102.38,False
'2018-03-08T22:33:00',1.00445,1.00449,1.00432,1.00432,70.7,1.00475,1.00478,1.00464,1.00465,111.6,False
'2018-03-08T22:34:00',1.0043,1.00432,1.00421,1.0043,106.42,1.00462,1.00466,1.00455,1.00462,149.31,True
'2018-03-08T22:35:00',1.0043,1.00432,1.0042,1.00432,122.37,1.00462,1.00465,1.00448,1.00465,136.39,False
'2018-03-08T22:36:00',1.00432,1.00432,1.00417,1.00419,173.88,1.00457,1.00457,1.0045,1.00451,201.65,False
'2018-03-08T22:37:00',1.00419,1.00422,1.00417,1.00417,109.04,1.0045,1.00454,1.0045,1.00451,174.95,True
'2018-03-08T22:38:00',1.00417,1.00435,1.00417,1.00429,180.81,1.00451,1.00464,1.00449,1.00462,190.12,True
'2018-03-08T22:39:00',1.00428,1.00432,1.00427,1.00431,169.32,1.00462,1.00465,1.00461,1.00464,189.99,False
'2018-03-08T22:40:00',1.00431,1.00432,1.00418,1.00421,116.07,1.00464,1.00464,1.00449,1.00454,143.58,False
'2018-03-08T22:41:00',1.00421,1.00424,1.00417,1.00418,62.87,1.00452,1.00458,1.00448,1.0045,63.91,True
'2018-03-08T22:42:00',1.00417,1.00426,1.00417,1.00426,21.78,1.00451,1.00457,1.00448,1.00457,26.95,True
'2018-03-08T22:43:00',1.00426,1.00438,1.00424,1.00438,50.68,1.00457,1.00472,1.00457,1.00472,41.92,True
'2018-03-08T22:44:00',1.00438,1.00442,1.00438,1.0044,54.94,1.00472,1.00476,1.0047,1.00471,49.2,False
'2018-03-08T22:45:00',1.0044,1.00448,1.00438,1.00438,61.01,1.00473,1.0048,1.00472,1.00472,67.78,True
'2018-03-08T22:46:00',1.00438,1.00445,1.00437,1.00441,63.54,1.00472,1.00476,1.00466,1.00475,68.2,False
'2018-03-08T22:47:00',1.00443,1.00443,1.00426,1.00429,54.6,1.00475,1.00476,1.00459,1.0046,50.67,False
'2018-03-08T22:48:00',1.0043,1.00431,1.00417,1.00427,44.63,1.00461,1.00464,1.00451,1.0046,50.84,False
'2018-03-08T22:49:00',1.00428,1.00434,1.00423,1.00425,48.52,1.00461,1.00465,1.00452,1.00454,56.86,False
'2018-03-08T22:50:00',1.00426,1.00436,1.00402,1.00404,115.46,1.00453,1.00465,1.0043,1.00437,125.17,True
'2018-03-08T22:51:00',1.00403,1.00422,1.00403,1.00418,70.02,1.00437,1.00454,1.00436,1.00445,76.01,True
'2018-03-08T22:52:00',1.00418,1.00418,1.00417,1.00418,46.06,1.00452,1.00452,1.00448,1.0045,42.36,True
'2018-03-08T22:53:00',1.00417,1.0043,1.00417,1.00428,56.81,1.00448,1.00463,1.00448,1.00458,51.59,False
'2018-03-08T22:54:00',1.0043,1.0043,1.00417,1.00419,26.27,1.0046,1.00462,1.00448,1.0045,32.28,True
'2018-03-08T22:55:00',1.00418,1.00424,1.00418,1.00424,29.92,1.00451,1.00457,1.0045,1.00457,32.04,False
'2018-03-08T22:56:00',1.00423,1.00428,1.00403,1.0041,84.59,1.00456,1.0046,1.00434,1.00442,96.0,True
'2018-03-08T22:57:00',1.00412,1.00429,1.00402,1.00424,77.52,1.00442,1.00457,1.00432,1.00454,102.01,False
'2018-03-08T22:58:00',1.00424,1.00426,1.00404,1.00414,106.25,1.00453,1.00455,1.00436,1.00444,163.73,True
'2018-03-08T22:59:00',1.00414,1.00422,1.00386,1.0042,74.49,1.0044,1.00543,1.00419,1.00543,63.55,False
'2018-03-08T23:00:00',1.00396,1.00504,1.00379,1.004,7.82,1.00547,1.00586,1.00496,1.00547,8.2,False
'2018-03-08T23:01:00',1.004,1.004,1.00344,1.00344,5.95,1.00544,1.00544,1.00456,1.00456,5.42,True
'2018-03-08T23:02:00',1.00344,1.00359,1.0034,1.00354,17.98,1.00455,1.00459,1.00433,1.0045,19.48,True
'2018-03-08T23:03:00',1.00353,1.00371,1.00353,1.00369,12.74,1.00449,1.00471,1.00449,1.00464,14.22,False
'2018-03-08T23:04:00',1.00369,1.00369,1.00353,1.00353,20.0,1.00464,1.00469,1.00433,1.00435,23.11,True
'2018-03-08T23:05:00',1.00355,1.00369,1.00355,1.00364,20.0,1.00436,1.00436,1.00421,1.00421,21.89,False
'2018-03-08T23:06:00',1.00363,1.00365,1.00343,1.00355,54.67,1.00422,1.00422,1.00402,1.00406,42.94,False
'2018-03-08T23:07:00',1.00354,1.00355,1.00348,1.00351,10.0,1.00406,1.00409,1.00406,1.00409,11.0,False
'2018-03-08T23:08:00',1.00352,1.00357,1.00345,1.0035,23.0,1.00408,1.00411,1.00404,1.00408,23.94,False
'2018-03-08T23:09:00',1.00351,1.00352,1.00346,1.00346,19.0,1.00407,1.00408,1.00399,1.004,19.0,True
'2018-03-08T23:10:00',1.00351,1.00358,1.00348,1.00357,41.0,1.00405,1.00407,1.00396,1.00396,43.94,False
'2018-03-08T23:11:00',1.00358,1.0036,1.00349,1.00351,39.0,1.00396,1.00402,1.00394,1.00397,44.43,True
'2018-03-08T23:12:00',1.00353,1.00367,1.00345,1.00362,53.0,1.00397,1.00411,1.00394,1.00407,58.69,False
'2018-03-08T23:13:00',1.00362,1.0037,1.00343,1.00361,43.82,1.00406,1.00411,1.00396,1.00404,43.5,False
'2018-03-08T23:14:00',1.00364,1.00364,1.00347,1.00352,22.0,1.00404,1.00406,1.00401,1.00401,23.5,True
'2018-03-08T23:15:00',1.00356,1.00374,1.00356,1.00364,36.0,1.00401,1.00422,1.00401,1.00415,41.68,False
'2018-03-08T23:16:00',1.00365,1.00366,1.00361,1.00361,33.5,1.00416,1.00416,1.0041,1.0041,35.0,True
'2018-03-08T23:17:00',1.00362,1.0039,1.0036,1.00388,21.5,1.00413,1.00454,1.0041,1.00454,24.0,True
'2018-03-08T23:18:00',1.00386,1.00389,1.00386,1.00389,17.0,1.00454,1.00456,1.00453,1.00456,17.0,True
'2018-03-08T23:19:00',1.00389,1.00409,1.00388,1.00402,19.0,1.00457,1.00469,1.00456,1.00467,22.36,False
'2018-03-08T23:20:00',1.00403,1.00406,1.00392,1.004,52.67,1.00467,1.00468,1.0045,1.00451,51.38,True
'2018-03-08T23:21:00',1.00402,1.00442,1.004,1.00409,58.52,1.00451,1.00497,1.0045,1.00476,41.0,True
'2018-03-08T23:22:00',1.00408,1.00456,1.00406,1.00435,33.15,1.00476,1.00497,1.00476,1.00493,26.0,True
'2018-03-08T23:23:00',1.00435,1.00448,1.00435,1.00446,39.84,1.00495,1.00501,1.00495,1.00501,30.5,False
'2018-03-08T23:24:00',1.00443,1.00452,1.00443,1.00446,44.88,1.00493,1.00503,1.00493,1.00498,38.0,False
'2018-03-08T23:25:00',1.00444,1.00444,1.0043,1.00435,46.93,1.00498,1.00505,1.0049,1.00498,40.5,True
'2018-03-08T23:26:00',1.00433,1.00448,1.00433,1.00448,26.46,1.00498,1.00499,1.00495,1.00498,17.0,False
'2018-03-08T23:27:00',1.00447,1.00451,1.00426,1.00427,55.29,1.00498,1.00503,1.00485,1.00486,37.0,True
'2018-03-08T23:28:00',1.00428,1.00436,1.00428,1.00434,27.76,1.00485,1.00496,1.00484,1.00487,25.0,False
'2018-03-08T23:29:00',1.00435,1.00436,1.0042,1.00424,37.61,1.00487,1.00494,1.00471,1.00473,36.5,True
'2018-03-08T23:30:00',1.00423,1.00439,1.00423,1.00437,86.19,1.00472,1.00493,1.00472,1.00491,64.02,True
'2018-03-08T23:31:00',1.00436,1.0046,1.00435,1.00456,83.86,1.0049,1.00506,1.0049,1.00501,61.05,True
'2018-03-08T23:32:00',1.00456,1.0046,1.00455,1.00456,43.06,1.00502,1.00507,1.005,1.00505,28.0,False
'2018-03-08T23:33:00',1.00456,1.00462,1.00435,1.00442,55.32,1.00505,1.00513,1.0049,1.00501,42.04,True
'2018-03-08T23:34:00',1.00442,1.00443,1.00439,1.00443,58.98,1.00501,1.00502,1.00497,1.00502,36.36,False
'2018-03-08T23:35:00',1.00442,1.00443,1.00432,1.00439,65.33,1.00502,1.00503,1.0048,1.00495,53.0,False
'2018-03-08T23:36:00',1.00439,1.00439,1.00433,1.00436,65.84,1.00495,1.00495,1.00486,1.0049,49.79,False
'2018-03-08T23:37:00',1.00434,1.00435,1.00421,1.00423,66.42,1.0049,1.00491,1.00471,1.00479,55.14,False
'2018-03-08T23:38:00',1.00421,1.00423,1.00413,1.00414,39.66,1.00479,1.0048,1.00463,1.00465,38.92,False
'2018-03-08T23:39:00',1.00414,1.00414,1.00398,1.00413,80.28,1.00465,1.00467,1.00457,1.00464,93.51,False
'2018-03-08T23:40:00',1.00413,1.00419,1.00386,1.00393,84.07,1.00464,1.00468,1.00447,1.0045,75.67,True
'2018-03-08T23:41:00',1.00395,1.00399,1.00387,1.00399,47.21,1.0045,1.00452,1.00445,1.00449,64.61,True
'2018-03-08T23:42:00',1.00399,1.00422,1.00397,1.00422,66.24,1.00449,1.00461,1.00449,1.0046,75.45,True
'2018-03-08T23:43:00',1.00422,1.00433,1.00418,1.0042,77.11,1.00464,1.00474,1.00464,1.00469,77.37,False
'2018-03-08T23:44:00',1.00421,1.00428,1.00413,1.00418,70.14,1.00468,1.00476,1.00454,1.00458,63.3,True
'2018-03-08T23:45:00',1.00418,1.00435,1.00418,1.00429,70.09,1.00457,1.00475,1.00457,1.0047,49.0,False
'2018-03-08T23:46:00',1.00429,1.00429,1.00398,1.00398,92.65,1.00478,1.00478,1.00442,1.00446,83.15,False
'2018-03-08T23:47:00',1.00398,1.00399,1.00397,1.00397,54.17,1.00445,1.00447,1.00442,1.00445,47.15,False
'2018-03-08T23:48:00',1.00397,1.00401,1.00394,1.00397,90.51,1.00443,1.00451,1.00439,1.0044,84.16,False
'2018-03-08T23:49:00',1.00397,1.004,1.00394,1.00394,68.34,1.00441,1.00447,1.00436,1.00436,59.88,True
'2018-03-08T23:50:00',1.00395,1.00397,1.00393,1.00397,44.75,1.00436,1.00437,1.00436,1.00437,47.15,True
'2018-03-08T23:51:00',1.00396,1.00398,1.00396,1.00398,33.74,1.00437,1.00439,1.00437,1.00438,32.23,False
'2018-03-08T23:52:00',1.00398,1.00399,1.00396,1.00396,40.01,1.00438,1.00441,1.00435,1.00435,47.44,True
'2018-03-08T23:53:00',1.00396,1.00398,1.00395,1.00398,47.84,1.00435,1.0044,1.00429,1.0044,60.38,False
'2018-03-08T23:54:00',1.00398,1.00399,1.00395,1.00399,43.13,1.0044,1.0044,1.00426,1.00436,53.57,False
'2018-03-08T23:55:00',1.00399,1.00399,1.00395,1.00395,47.9,1.00438,1.0044,1.00435,1.00439,64.56,True
'2018-03-08T23:56:00',1.00395,1.00417,1.00395,1.00409,90.58,1.00439,1.00454,1.00435,1.00451,107.02,False
'2018-03-08T23:57:00',1.00409,1.00409,1.00364,1.00367,104.45,1.0045,1.00452,1.004,1.004,124.23,False
'2018-03-08T23:58:00',1.00363,1.00371,1.00346,1.00357,123.7,1.00399,1.0041,1.00386,1.00398,157.99,False
'2018-03-08T23:59:00',1.00357,1.00361,1.00336,1.00337,133.42,1.00399,1.00399,1.00372,1.00372,142.38,True
'2018-03-09T00:00:00',1.00337,1.00374,1.00335,1.00368,160.28,1.00372,1.00408,1.00372,1.00398,176.13,False
'2018-03-09T00:01:00',1.00364,1.00366,1.00349,1.00358,198.85,1.00398,1.00399,1.00384,1.00391,234.12,True
'2018-03-09T00:02:00',1.00358,1.00392,1.00352,1.00383,266.99,1.00388,1.00418,1.00382,1.00408,278.52,True
'2018-03-09T00:03:00',1.00382,1.00391,1.0037,1.00387,209.17,1.00405,1.00416,1.00393,1.0041,178.19,False
'2018-03-09T00:04:00',1.00385,1.00391,1.00377,1.00383,160.8,1.0041,1.0041,1.00399,1.00405,126.0,False
'2018-03-09T00:05:00',1.00383,1.00385,1.00374,1.00376,130.97,1.00406,1.00408,1.00396,1.00399,99.5,True
'2018-03-09T00:06:00',1.00376,1.00392,1.00376,1.0039,99.53,1.00398,1.00415,1.00398,1.00413,89.62,True
'2018-03-09T00:07:00',1.0039,1.00395,1.00387,1.00394,70.88,1.00414,1.00419,1.0041,1.00414,72.37,False
'2018-03-09T00:08:00',1.00394,1.00398,1.0038,1.00384,105.91,1.00418,1.0042,1.00402,1.00406,72.0,True
'2018-03-09T00:09:00',1.00384,1.00409,1.00384,1.00399,120.24,1.00408,1.00435,1.00407,1.00421,114.73,True
'2018-03-09T00:10:00',1.004,1.00411,1.00398,1.00399,139.49,1.00422,1.00435,1.00419,1.00422,144.19,True
'2018-03-09T00:11:00',1.00399,1.00429,1.00399,1.00412,89.81,1.00422,1.00451,1.00421,1.00439,78.86,True
'2018-03-09T00:12:00',1.00414,1.00442,1.00412,1.00423,170.85,1.0044,1.00462,1.00438,1.00447,149.29,True
'2018-03-09T00:13:00',1.00427,1.00434,1.00421,1.0043,162.85,1.00449,1.00456,1.00445,1.00449,122.93,True
'2018-03-09T00:14:00',1.00428,1.00434,1.0042,1.00433,162.32,1.00448,1.00458,1.00442,1.00456,139.53,False
'2018-03-09T00:15:00',1.0043,1.00433,1.00421,1.00422,100.04,1.00455,1.00455,1.00444,1.00445,92.87,True
'2018-03-09T00:16:00',1.00422,1.00428,1.0042,1.00425,79.85,1.00445,1.00451,1.00443,1.0045,72.61,False
'2018-03-09T00:17:00',1.00422,1.00434,1.00415,1.00417,114.24,1.00447,1.00454,1.00434,1.00439,114.15,False
'2018-03-09T00:18:00',1.00418,1.0042,1.00411,1.00415,137.15,1.00441,1.00444,1.00432,1.0044,124.03,True
'2018-03-09T00:19:00',1.00415,1.00417,1.00412,1.00416,64.73,1.00437,1.00442,1.00433,1.00439,67.8,True
'2018-03-09T00:20:00',1.00415,1.00428,1.00412,1.00418,90.41,1.00437,1.00451,1.00433,1.00441,92.11,True
'2018-03-09T00:21:00',1.00421,1.00424,1.00413,1.00419,109.31,1.00444,1.00449,1.00437,1.00442,94.72,True
'2018-03-09T00:22:00',1.00418,1.00427,1.00417,1.00424,126.29,1.00443,1.00451,1.00442,1.00447,101.88,False
'2018-03-09T00:23:00',1.00423,1.00435,1.00422,1.00423,112.43,1.00448,1.00458,1.00446,1.00447,94.84,True
'2018-03-09T00:24:00',1.00423,1.00432,1.00418,1.00427,61.19,1.00446,1.00456,1.00443,1.00449,60.78,False
'2018-03-09T00:25:00',1.00428,1.00428,1.00416,1.0042,105.4,1.00452,1.00452,1.0044,1.00444,86.73,False
'2018-03-09T00:26:00',1.0042,1.00433,1.00414,1.00419,89.0,1.00443,1.00455,1.0044,1.00442,83.6,True
'2018-03-09T00:27:00',1.00416,1.00424,1.00409,1.00424,66.87,1.00439,1.00447,1.00432,1.00447,62.69,False
'2018-03-09T00:28:00',1.00422,1.00426,1.00421,1.00424,29.1,1.00445,1.00449,1.00445,1.00447,26.22,False
'2018-03-09T00:29:00',1.00422,1.00426,1.00414,1.00422,68.9,1.00445,1.0045,1.00439,1.00445,68.66,True
'2018-03-09T00:30:00',1.00424,1.00429,1.00418,1.00423,104.78,1.00448,1.00451,1.00442,1.00447,89.81,False
'2018-03-09T00:31:00',1.00425,1.0043,1.00419,1.00421,33.18,1.00447,1.00452,1.00442,1.00446,41.6,True
'2018-03-09T00:32:00',1.00422,1.00443,1.00422,1.00434,58.09,1.00445,1.00465,1.00445,1.00456,65.71,True
'2018-03-09T00:33:00',1.00434,1.00444,1.00422,1.00435,88.94,1.00456,1.00466,1.00445,1.00458,109.64,False
'2018-03-09T00:34:00',1.00435,1.00448,1.00426,1.00429,99.25,1.00459,1.00472,1.00449,1.00452,111.86,True
'2018-03-09T00:35:00',1.00429,1.00436,1.00423,1.00433,52.65,1.00452,1.00461,1.00448,1.00457,54.64,False
'2018-03-09T00:36:00',1.00434,1.00434,1.00403,1.00417,75.2,1.00456,1.00457,1.00425,1.0044,57.96,True
'2018-03-09T00:37:00',1.00414,1.00448,1.00413,1.00439,77.94,1.00439,1.0047,1.00436,1.00463,93.53,False
'2018-03-09T00:38:00',1.0044,1.00442,1.00433,1.00437,57.03,1.00462,1.00465,1.00457,1.00459,60.81,False
'2018-03-09T00:39:00',1.00436,1.00439,1.00417,1.00421,61.42,1.0046,1.00463,1.00441,1.00444,60.16,True
'2018-03-09T00:40:00',1.00422,1.00428,1.0042,1.00427,41.8,1.00447,1.00452,1.00443,1.00452,52.28,True
'2018-03-09T00:41:00',1.00427,1.00433,1.00425,1.0043,73.47,1.00452,1.00456,1.00447,1.00454,64.17,True
'2018-03-09T00:42:00',1.00429,1.00432,1.00424,1.00432,30.53,1.00452,1.00455,1.00448,1.00455,29.2,False
'2018-03-09T00:43:00',1.00431,1.00433,1.00431,1.00431,17.99,1.00456,1.00457,1.0045,1.00451,21.18,False
'2018-03-09T00:44:00',1.00431,1.00433,1.00421,1.00424,33.48,1.0045,1.00453,1.00443,1.00447,34.04,True
'2018-03-09T00:45:00',1.00424,1.00433,1.00423,1.00427,49.03,1.00446,1.00456,1.00445,1.00451,60.67,True
'2018-03-09T00:46:00',1.00426,1.00441,1.00421,1.00436,54.42,1.00449,1.00463,1.00444,1.00458,64.63,False
'2018-03-09T00:47:00',1.00437,1.00445,1.00434,1.00434,51.21,1.00458,1.00467,1.00456,1.00458,53.98,True
'2018-03-09T00:48:00',1.00432,1.00447,1.00431,1.00443,23.22,1.00457,1.00469,1.00455,1.00466,26.04,True
'2018-03-09T00:49:00',1.00442,1.00453,1.00438,1.00443,56.97,1.00467,1.00476,1.00461,1.00467,54.06,False
'2018-03-09T00:50:00',1.00446,1.00447,1.00438,1.00439,34.21,1.00466,1.00469,1.00461,1.00462,40.7,True
'2018-03-09T00:51:00',1.0044,1.00449,1.00438,1.00442,39.39,1.00464,1.00473,1.00461,1.00465,33.88,True
'2018-03-09T00:52:00',1.00442,1.00459,1.00442,1.00455,57.57,1.00466,1.00483,1.00466,1.00477,51.95,True
'2018-03-09T00:53:00',1.00455,1.00469,1.00442,1.0046,89.85,1.0048,1.00491,1.00465,1.00483,94.18,True
'2018-03-09T00:54:00',1.00457,1.00466,1.00457,1.00464,51.73,1.00481,1.00489,1.00481,1.00489,50.74,False
'2018-03-09T00:55:00',1.00463,1.00466,1.00451,1.00451,34.89,1.00485,1.0049,1.00474,1.00474,36.07,False
'2018-03-09T00:56:00',1.00452,1.00457,1.00445,1.00445,43.84,1.00477,1.00481,1.00468,1.00468,42.46,True
'2018-03-09T00:57:00',1.00444,1.00461,1.00444,1.00457,56.99,1.00469,1.00485,1.00468,1.00481,64.17,False
'2018-03-09T00:58:00',1.00456,1.00459,1.00453,1.00457,30.33,1.00479,1.00482,1.00477,1.0048,33.09,True
'2018-03-09T00:59:00',1.00458,1.00468,1.00449,1.00465,48.6,1.00481,1.00491,1.00472,1.00488,38.94,False
'2018-03-09T01:00:00',1.00465,1.00465,1.00441,1.00456,64.77,1.00488,1.00488,1.00463,1.0048,73.47,False
'2018-03-09T01:01:00',1.00457,1.00459,1.00448,1.00455,66.27,1.00479,1.00483,1.00472,1.00479,71.02,False
'2018-03-09T01:02:00',1.00456,1.00456,1.0044,1.00453,54.38,1.00479,1.00479,1.00461,1.0047,47.86,False
'2018-03-09T01:03:00',1.00454,1.00454,1.00434,1.00443,75.48,1.00477,1.00477,1.00457,1.00468,86.85,True
'2018-03-09T01:04:00',1.00445,1.00456,1.00437,1.00452,88.51,1.00467,1.0048,1.00461,1.00474,99.65,True
'2018-03-09T01:05:00',1.00451,1.00461,1.00448,1.00453,82.84,1.00475,1.00485,1.0047,1.00478,75.3,False
'2018-03-09T01:06:00',1.00452,1.00462,1.00443,1.00443,90.44,1.00476,1.00485,1.00465,1.00466,94.8,True
'2018-03-09T01:07:00',1.00443,1.00448,1.00438,1.00445,56.56,1.00466,1.00472,1.00459,1.00468,69.67,True
'2018-03-09T01:08:00',1.00444,1.00457,1.0044,1.00455,82.94,1.00469,1.00481,1.00464,1.00478,90.0,True
'2018-03-09T01:09:00',1.00455,1.00457,1.00449,1.00456,62.36,1.00478,1.00482,1.00472,1.00479,71.5,False
'2018-03-09T01:10:00',1.00455,1.00457,1.00447,1.00448,40.63,1.00479,1.00481,1.00471,1.00471,49.24,True
'2018-03-09T01:11:00',1.00447,1.0046,1.00447,1.00455,44.38,1.00472,1.00482,1.00471,1.0048,55.17,True
'2018-03-09T01:12:00',1.00457,1.00468,1.00452,1.00464,95.23,1.00479,1.00489,1.00475,1.00486,122.09,False
'2018-03-09T01:13:00',1.00463,1.00471,1.0045,1.0045,106.79,1.00486,1.00493,1.00472,1.00474,107.79,False
'2018-03-09T01:14:00',1.00452,1.00454,1.00435,1.00449,103.05,1.00474,1.00478,1.00459,1.00473,86.45,True
'2018-03-09T01:15:00',1.00447,1.00458,1.00442,1.00453,106.83,1.00472,1.0048,1.00467,1.00477,102.89,False
'2018-03-09T01:16:00',1.00453,1.00453,1.00419,1.00429,102.76,1.00477,1.00477,1.00443,1.00452,79.3,True
'2018-03-09T01:17:00',1.00429,1.00454,1.00429,1.00442,112.96,1.00452,1.00478,1.00451,1.00465,128.25,True
'2018-03-09T01:18:00',1.00438,1.0045,1.00427,1.00446,82.49,1.00463,1.00473,1.00449,1.00469,93.19,True
'2018-03-09T01:19:00',1.00445,1.00464,1.00445,1.00462,107.57,1.0047,1.00486,1.00469,1.00485,123.62,False
'2018-03-09T01:20:00',1.00462,1.00463,1.00448,1.0046,111.02,1.00484,1.00486,1.00472,1.00482,129.87,False
'2018-03-09T01:21:00',1.00459,1.00468,1.00454,1.00459,57.5,1.00482,1.00489,1.00479,1.00482,69.29,True
'2018-03-09T01:22:00',1.00458,1.00486,1.00457,1.00484,113.09,1.00483,1.00508,1.0048,1.00507,113.32,False
'2018-03-09T01:23:00',1.00483,1.0049,1.00473,1.00473,120.47,1.00508,1.00514,1.00495,1.00497,125.88,True
'2018-03-09T01:24:00',1.00471,1.00483,1.00468,1.00482,56.17,1.00493,1.00505,1.0049,1.00505,62.06,False
'2018-03-09T01:25:00',1.00482,1.00482,1.00469,1.00476,59.35,1.00503,1.00504,1.00493,1.00499,52.92,False
'2018-03-09T01:26:00',1.00476,1.00479,1.0047,1.0047,85.42,1.00501,1.00502,1.00493,1.00494,80.4,True
'2018-03-09T01:27:00',1.00471,1.00478,1.00469,1.00475,83.32,1.00494,1.005,1.00492,1.00497,78.47,False
'2018-03-09T01:28:00',1.00476,1.00476,1.00462,1.00464,56.09,1.00499,1.005,1.00484,1.00487,57.95,False
'2018-03-09T01:29:00',1.00463,1.00465,1.00456,1.00459,41.6,1.00486,1.00488,1.00477,1.00481,43.83,False
'2018-03-09T01:30:00',1.00457,1.00457,1.00415,1.00416,102.93,1.00478,1.00478,1.00436,1.00439,104.96,True
'2018-03-09T01:31:00',1.00414,1.00436,1.00413,1.00433,68.69,1.00437,1.00459,1.00432,1.00455,79.23,False
'2018-03-09T01:32:00',1.00432,1.00443,1.00432,1.00432,46.14,1.00452,1.00466,1.00451,1.00452,54.59,True
'2018-03-09T01:33:00',1.00432,1.00442,1.00432,1.00442,46.86,1.00453,1.00461,1.00451,1.0046,60.23,False
'2018-03-09T01:34:00',1.00439,1.00439,1.00426,1.00426,66.24,1.00461,1.00461,1.00447,1.00448,73.37,True
'2018-03-09T01:35:00',1.00426,1.00434,1.00423,1.00433,88.3,1.00449,1.00457,1.00446,1.00455,81.45,False
'2018-03-09T01:36:00',1.00431,1.00431,1.00423,1.00426,58.92,1.00452,1.00452,1.00447,1.00448,58.22,True
'2018-03-09T01:37:00',1.00426,1.00434,1.00421,1.00434,54.22,1.00448,1.00456,1.00442,1.00456,60.24,True
'2018-03-09T01:38:00',1.00436,1.00437,1.0043,1.00435,49.9,1.00457,1.0046,1.00451,1.00458,65.53,False
'2018-03-09T01:39:00',1.00437,1.00437,1.00426,1.00428,35.34,1.00458,1.00458,1.00446,1.00449,47.17,False
'2018-03-09T01:40:00',1.00429,1.00434,1.00415,1.00418,56.65,1.00449,1.00456,1.00435,1.0044,72.72,True
'2018-03-09T01:41:00',1.0042,1.00435,1.00418,1.00434,59.23,1.00441,1.00458,1.00441,1.00454,63.59,True
'2018-03-09T01:42:00',1.00433,1.00439,1.00433,1.00437,46.71,1.00455,1.00461,1.00455,1.00459,65.06,False
'2018-03-09T01:43:00',1.00437,1.00441,1.00434,1.00434,37.2,1.00459,1.00464,1.00458,1.00458,48.12,True
'2018-03-09T01:44:00',1.00435,1.0044,1.00434,1.00436,45.04,1.00458,1.00463,1.00457,1.00459,53.48,True
'2018-03-09T01:45:00',1.00437,1.00449,1.00433,1.00448,76.0,1.00459,1.0047,1.00456,1.0047,94.18,False
'2018-03-09T01:46:00',1.00448,1.00454,1.00438,1.00442,80.8,1.00469,1.00475,1.00462,1.00465,81.11,False
'2018-03-09T01:47:00',1.00442,1.00452,1.00438,1.00438,101.68,1.00465,1.00475,1.0046,1.00461,113.95,False
'2018-03-09T01:48:00',1.00436,1.00436,1.00425,1.0043,79.84,1.00457,1.00458,1.00448,1.00451,79.46,False
'2018-03-09T01:49:00',1.00429,1.00431,1.00416,1.00419,91.04,1.00451,1.00453,1.00439,1.0044,94.93,False
'2018-03-09T01:50:00',1.00417,1.00423,1.00406,1.00417,103.01,1.00439,1.00445,1.0043,1.00441,84.53,False
'2018-03-09T01:51:00',1.00416,1.00417,1.00403,1.00403,86.72,1.00438,1.00441,1.00425,1.00425,92.42,False
'2018-03-09T01:52:00',1.00408,1.00416,1.00394,1.00401,77.71,1.00426,1.00436,1.00417,1.00423,92.55,True
'2018-03-09T01:53:00',1.004,1.00412,1.00397,1.00412,69.93,1.00419,1.00432,1.00418,1.00428,86.17,False
'2018-03-09T01:54:00',1.00412,1.00412,1.00383,1.0039,107.62,1.00426,1.00432,1.00404,1.0041,114.78,True
'2018-03-09T01:55:00',1.00391,1.00413,1.00391,1.004,136.1,1.00414,1.00436,1.00414,1.00424,146.91,False
'2018-03-09T01:56:00',1.00397,1.00406,1.00391,1.004,99.33,1.00422,1.0043,1.00413,1.00423,106.79,False
'2018-03-09T01:57:00',1.00402,1.00402,1.00379,1.00379,88.16,1.00425,1.00425,1.00401,1.00403,81.23,False
'2018-03-09T01:58:00',1.0038,1.0038,1.00363,1.00365,112.42,1.00403,1.00403,1.00385,1.00389,106.12,False
'2018-03-09T01:59:00',1.00366,1.00366,1.0034,1.00343,87.73,1.00389,1.00389,1.00359,1.00364,76.66,False
'2018-03-09T02:00:00',1.00341,1.00351,1.00324,1.00337,167.91,1.00362,1.00372,1.00348,1.00359,185.88,True
'2018-03-09T02:01:00',1.00335,1.00361,1.00333,1.00361,111.96,1.00358,1.00384,1.00354,1.00384,128.66,False
'2018-03-09T02:02:00',1.00361,1.00362,1.00347,1.00347,62.52,1.00386,1.00386,1.0037,1.0037,64.49,True
'2018-03-09T02:03:00',1.00345,1.00358,1.00345,1.00357,109.96,1.0037,1.0038,1.0037,1.0038,112.11,False
'2018-03-09T02:04:00',1.00358,1.00362,1.0034,1.00342,75.11,1.00379,1.00383,1.00363,1.00364,71.47,False
'2018-03-09T02:05:00',1.00342,1.00348,1.00334,1.00338,150.34,1.00365,1.00372,1.00356,1.0036,140.8,True
'2018-03-09T02:06:00',1.00338,1.00363,1.00338,1.00362,95.36,1.0036,1.00378,1.0036,1.00378,120.24,False
'2018-03-09T02:07:00',1.00356,1.00365,1.00344,1.00356,135.89,1.00375,1.00382,1.00367,1.00374,155.31,True
'2018-03-09T02:08:00',1.00356,1.00398,1.00356,1.00396,145.75,1.00372,1.0042,1.00372,1.00419,193.09,True
'2018-03-09T02:09:00',1.00398,1.00398,1.00385,1.00397,101.5,1.0042,1.00421,1.00408,1.0042,85.73,False
'2018-03-09T02:10:00',1.00396,1.00403,1.00385,1.00388,155.39,1.00421,1.00426,1.00408,1.00412,126.06,True
'2018-03-09T02:11:00',1.00388,1.00398,1.00383,1.00398,86.14,1.00411,1.00421,1.00406,1.00421,93.94,False
'2018-03-09T02:12:00',1.00398,1.00398,1.00386,1.0039,79.1,1.00421,1.00421,1.0041,1.00414,92.82,False
'2018-03-09T02:13:00',1.00391,1.00392,1.0038,1.00385,75.08,1.00413,1.00415,1.00402,1.00407,79.36,False
'2018-03-09T02:14:00',1.00386,1.00393,1.00377,1.0038,122.34,1.00407,1.00417,1.00398,1.00401,123.02,False
'2018-03-09T02:15:00',1.00379,1.00382,1.00366,1.00369,164.0,1.00402,1.00405,1.00389,1.00393,138.68,True
'2018-03-09T02:16:00',1.0037,1.00383,1.00358,1.00378,115.72,1.00393,1.00408,1.00381,1.00401,114.28,False
'2018-03-09T02:17:00',1.00377,1.0038,1.0036,1.00367,63.21,1.00402,1.00404,1.00384,1.00391,61.04,False
'2018-03-09T02:18:00',1.00368,1.00371,1.0036,1.00362,82.06,1.00391,1.00393,1.00383,1.00384,99.02,True
'2018-03-09T02:19:00',1.00362,1.00392,1.00362,1.00391,98.63,1.00384,1.00413,1.00384,1.00413,111.51,True
'2018-03-09T02:20:00',1.0039,1.00401,1.00385,1.00401,102.22,1.00413,1.00425,1.00407,1.00425,130.77,True
'2018-03-09T02:21:00',1.00399,1.00406,1.00392,1.00405,63.5,1.00423,1.00428,1.00416,1.00427,57.61,True
'2018-03-09T02:22:00',1.00407,1.00415,1.00404,1.00412,97.64,1.00428,1.00438,1.00426,1.00436,89.09,False
'2018-03-09T02:23:00',1.00413,1.00416,1.00401,1.00408,72.13,1.00436,1.00439,1.00425,1.00432,79.14,False
'2018-03-09T02:24:00',1.00407,1.0041,1.00381,1.00385,132.04,1.00432,1.00434,1.00403,1.00406,110.15,True
'2018-03-09T02:25:00',1.00386,1.00398,1.00386,1.00392,80.49,1.00407,1.00421,1.00407,1.00416,92.45,True
'2018-03-09T02:26:00',1.00393,1.00408,1.00388,1.00408,61.36,1.00416,1.00429,1.00411,1.00428,67.92,False
'2018-03-09T02:27:00',1.00407,1.00407,1.00393,1.00398,53.97,1.00428,1.00428,1.00416,1.00421,57.28,False
'2018-03-09T02:28:00',1.004,1.004,1.00386,1.00388,40.47,1.00423,1.00423,1.0041,1.00411,38.62,False
'2018-03-09T02:29:00',1.00387,1.00389,1.00378,1.0038,65.91,1.00412,1.00412,1.00402,1.00403,65.17,True
'2018-03-09T02:30:00',1.0038,1.00412,1.00377,1.00398,93.64,1.00403,1.00436,1.004,1.00423,101.16,False
'2018-03-09T02:31:00',1.00398,1.00398,1.00359,1.00364,88.88,1.0042,1.0042,1.00382,1.00385,97.18,True
'2018-03-09T02:32:00',1.00365,1.00399,1.00365,1.00397,100.86,1.00386,1.00422,1.00386,1.0042,117.79,False
'2018-03-09T02:33:00',1.00396,1.00404,1.00376,1.00385,91.96,1.0042,1.00427,1.004,1.00407,100.74,False
'2018-03-09T02:34:00',1.00384,1.00392,1.00371,1.00376,154.1,1.00409,1.00414,1.00394,1.00399,167.78,True
'2018-03-09T02:35:00',1.00375,1.0039,1.00371,1.0038,151.6,1.00399,1.00412,1.00394,1.00403,176.04,True
'2018-03-09T02:36:00',1.00379,1.00395,1.00379,1.00388,116.78,1.00404,1.00418,1.00404,1.00412,142.2,False
'2018-03-09T02:37:00',1.00389,1.00389,1.00372,1.00387,93.58,1.00404,1.00408,1.00396,1.00408,96.1,True
'2018-03-09T02:38:00',1.00387,1.00402,1.00387,1.0039,112.5,1.00408,1.00423,1.00408,1.00413,116.94,True
'2018-03-09T02:39:00',1.0039,1.004,1.00384,1.004,91.85,1.00413,1.00419,1.00408,1.00418,101.22,False
'2018-03-09T02:40:00',1.00399,1.00406,1.00393,1.00397,112.72,1.0042,1.00428,1.00414,1.00419,121.36,True
'2018-03-09T02:41:00',1.00398,1.00405,1.00386,1.00398,137.93,1.00421,1.00426,1.00408,1.00419,155.67,True
'2018-03-09T02:42:00',1.00397,1.00415,1.00396,1.00413,104.07,1.00419,1.00436,1.00419,1.00436,129.38,True
'2018-03-09T02:43:00',1.00412,1.00429,1.00412,1.00426,62.25,1.00437,1.00452,1.00436,1.0045,72.51,False
'2018-03-09T02:44:00',1.00427,1.00427,1.00422,1.00424,58.48,1.0045,1.00451,1.00445,1.00447,55.23,True
'2018-03-09T02:45:00',1.00426,1.00439,1.00419,1.00434,121.08,1.00449,1.00462,1.00443,1.00457,127.35,False
'2018-03-09T02:46:00',1.00433,1.00435,1.00418,1.00425,154.25,1.00457,1.00458,1.00441,1.00448,137.25,False
'2018-03-09T02:47:00',1.00424,1.00429,1.00422,1.00424,93.02,1.00449,1.00453,1.00446,1.00449,67.41,True
'2018-03-09T02:48:00',1.00425,1.00434,1.00422,1.00425,80.34,1.00449,1.00456,1.00444,1.00448,73.87,False
'2018-03-09T02:49:00',1.00425,1.00427,1.00414,1.00414,130.23,1.00448,1.00451,1.00437,1.00439,126.44,True
'2018-03-09T02:50:00',1.00415,1.00435,1.00414,1.00434,52.98,1.00438,1.00457,1.00438,1.00457,57.56,True
'2018-03-09T02:51:00',1.00433,1.00443,1.00432,1.00438,89.68,1.00458,1.00464,1.00454,1.00459,102.14,False
'2018-03-09T02:52:00',1.00439,1.00439,1.0042,1.00429,72.93,1.00459,1.00459,1.00443,1.00451,72.65,True
'2018-03-09T02:53:00',1.00429,1.00444,1.00425,1.00437,69.54,1.00451,1.00466,1.00447,1.0046,68.37,True
'2018-03-09T02:54:00',1.00435,1.00442,1.00428,1.00439,69.51,1.00459,1.00464,1.00451,1.00463,70.6,False
'2018-03-09T02:55:00',1.00439,1.00442,1.00435,1.00436,85.19,1.00462,1.00465,1.00457,1.00461,70.49,True
'2018-03-09T02:56:00',1.00437,1.00449,1.00435,1.00442,55.77,1.0046,1.0047,1.00458,1.00464,47.36,False
'2018-03-09T02:57:00',1.0044,1.0044,1.00426,1.00437,100.55,1.00464,1.00464,1.0045,1.0046,77.26,False
'2018-03-09T02:58:00',1.00437,1.00437,1.00423,1.00429,58.78,1.00459,1.00459,1.00446,1.00452,49.31,True
'2018-03-09T02:59:00',1.00429,1.0044,1.00422,1.0044,63.2,1.00452,1.00463,1.00444,1.00462,67.6,False
'2018-03-09T03:00:00',1.00442,1.00442,1.00419,1.00421,94.58,1.00463,1.00463,1.00443,1.00444,77.71,True
'2018-03-09T03:01:00',1.0042,1.00427,1.00419,1.00426,104.46,1.00445,1.00451,1.00444,1.00451,74.02,False
'2018-03-09T03:02:00',1.00426,1.00429,1.00415,1.00416,80.02,1.0045,1.00452,1.00437,1.00437,66.48,True
'2018-03-09T03:03:00',1.00415,1.00426,1.00404,1.0042,81.07,1.00438,1.00447,1.00426,1.00443,74.69,True
'2018-03-09T03:04:00',1.0042,1.00426,1.00409,1.00422,88.84,1.00442,1.0045,1.0043,1.00446,96.18,True
'2018-03-09T03:05:00',1.00423,1.00443,1.00422,1.00424,101.02,1.00445,1.00467,1.00445,1.00449,119.96,False
'2018-03-09T03:06:00',1.00425,1.00431,1.00419,1.00424,118.94,1.00448,1.00454,1.00442,1.00446,110.43,True
'2018-03-09T03:07:00',1.00423,1.00441,1.00421,1.00427,151.02,1.00446,1.00464,1.00444,1.00449,131.18,False
'2018-03-09T03:08:00',1.00428,1.0043,1.00415,1.0042,68.25,1.00451,1.00453,1.00438,1.00443,74.87,True
'2018-03-09T03:09:00',1.00419,1.0044,1.00419,1.0044,95.02,1.00443,1.00463,1.00442,1.00461,117.82,False
'2018-03-09T03:10:00',1.0044,1.00446,1.00435,1.00439,84.74,1.00461,1.00468,1.00458,1.00461,100.72,True
'2018-03-09T03:11:00',1.0044,1.00447,1.00434,1.0044,82.23,1.00461,1.0047,1.00457,1.00465,99.64,False
'2018-03-09T03:12:00',1.00441,1.00442,1.0043,1.00433,102.34,1.00464,1.00465,1.00454,1.00455,95.79,True
'2018-03-09T03:13:00',1.00435,1.00442,1.0043,1.00438,65.92,1.00455,1.00465,1.00453,1.00461,75.99,False
'2018-03-09T03:14:00',1.00436,1.00438,1.00427,1.00431,69.8,1.0046,1.00462,1.00449,1.00453,94.79,False
'2018-03-09T03:15:00',1.00431,1.00431,1.00415,1.00425,70.42,1.00452,1.00452,1.00438,1.00449,83.69,False
'2018-03-09T03:16:00',1.00425,1.00425,1.00415,1.00416,35.16,1.00449,1.00449,1.00438,1.00439,34.22,True
'2018-03-09T03:17:00',1.00416,1.00429,1.00416,1.00428,88.27,1.00439,1.00452,1.00439,1.00451,100.91,False
'2018-03-09T03:18:00',1.00428,1.00432,1.00408,1.00425,65.57,1.00451,1.00453,1.00431,1.00447,67.3,False
'2018-03-09T03:19:00',1.00423,1.00425,1.00395,1.00404,105.68,1.00447,1.00447,1.00419,1.00427,113.75,False
'2018-03-09T03:20:00',1.00403,1.00406,1.00399,1.004,78.47,1.00425,1.0043,1.00422,1.00422,72.56,True
'2018-03-09T03:21:00',1.00399,1.00412,1.00398,1.00411,75.41,1.00423,1.00435,1.00421,1.00432,87.06,False
'2018-03-09T03:22:00',1.00411,1.00413,1.00404,1.00405,61.48,1.00432,1.00435,1.00428,1.00428,77.56,True
'2018-03-09T03:23:00',1.00404,1.00429,1.00404,1.00425,75.72,1.00429,1.00449,1.00428,1.00448,97.2,False
'2018-03-09T03:24:00',1.00426,1.00428,1.00407,1.00409,105.26,1.00449,1.0045,1.00431,1.00434,103.02,False
'2018-03-09T03:25:00',1.00409,1.00415,1.00404,1.00406,104.12,1.00433,1.00438,1.00427,1.00429,78.07,True
'2018-03-09T03:26:00',1.00406,1.00419,1.00405,1.00413,72.76,1.00429,1.00441,1.00429,1.00436,65.34,True
'2018-03-09T03:27:00',1.00412,1.00419,1.0041,1.00419,33.91,1.00436,1.00442,1.00434,1.00442,33.98,True
'2018-03-09T03:28:00',1.00418,1.00433,1.00417,1.00433,65.78,1.00441,1.00458,1.0044,1.00458,85.5,False
'2018-03-09T03:29:00',1.00434,1.00436,1.00423,1.00427,49.97,1.00456,1.00458,1.00446,1.0045,57.6,False
'2018-03-09T03:30:00',1.00427,1.00438,1.00418,1.00418,103.84,1.00451,1.0046,1.00442,1.00443,97.96,False
'2018-03-09T03:31:00',1.0042,1.00423,1.00404,1.00406,90.46,1.00444,1.00446,1.00427,1.00429,85.75,True
'2018-03-09T03:32:00',1.00408,1.00425,1.00405,1.00415,77.07,1.00431,1.00447,1.00428,1.00439,80.65,True
'2018-03-09T03:33:00',1.00415,1.00433,1.00415,1.0043,67.55,1.00438,1.00453,1.00438,1.00451,58.29,False
'2018-03-09T03:34:00',1.0043,1.00431,1.00418,1.00419,63.33,1.00452,1.00453,1.0044,1.0044,45.67,True
'2018-03-09T03:35:00',1.00418,1.00427,1.00412,1.00422,106.51,1.00441,1.00449,1.00436,1.00445,74.08,False
'2018-03-09T03:36:00',1.00422,1.00422,1.00414,1.00414,35.54,1.00446,1.00446,1.00437,1.00437,34.33,True
'2018-03-09T03:37:00',1.00414,1.00433,1.00412,1.00429,68.14,1.00436,1.00456,1.00436,1.00453,77.2,False
'2018-03-09T03:38:00',1.0043,1.0043,1.00416,1.00427,68.66,1.00452,1.00453,1.00438,1.00448,61.45,False
'2018-03-09T03:39:00',1.00426,1.00426,1.00416,1.00419,55.16,1.00447,1.00447,1.00438,1.00441,42.67,True
'2018-03-09T03:40:00',1.00419,1.00433,1.00413,1.00433,66.44,1.00441,1.00457,1.00437,1.00456,51.35,True
'2018-03-09T03:41:00',1.00432,1.00439,1.00432,1.00435,40.51,1.00457,1.00462,1.00456,1.00459,50.33,False
'2018-03-09T03:42:00',1.00435,1.00438,1.00432,1.00432,53.4,1.00459,1.00462,1.00456,1.00457,72.96,False
'2018-03-09T03:43:00',1.00433,1.00435,1.00423,1.00425,38.22,1.00456,1.00458,1.00446,1.00449,49.89,True
'2018-03-09T03:44:00',1.00426,1.00439,1.00425,1.00438,64.22,1.00449,1.00463,1.00449,1.00463,48.33,True
'2018-03-09T03:45:00',1.00439,1.00451,1.00438,1.00449,59.64,1.00462,1.00474,1.00462,1.00473,88.18,False
'2018-03-09T03:46:00',1.00451,1.00451,1.00448,1.00448,26.46,1.00474,1.00474,1.0047,1.00471,30.49,False
'2018-03-09T03:47:00',1.00447,1.0045,1.00437,1.00437,67.72,1.00472,1.00472,1.00456,1.00456,52.02,True
'2018-03-09T03:48:00',1.00437,1.00442,1.00422,1.00439,79.54,1.00458,1.00463,1.00444,1.0046,66.13,True
'2018-03-09T03:49:00',1.00439,1.00447,1.00438,1.00447,56.54,1.00461,1.00468,1.00461,1.00468,52.82,False
'2018-03-09T03:50:00',1.00446,1.00446,1.00435,1.00437,31.5,1.00467,1.00467,1.00456,1.0046,35.38,False
'2018-03-09T03:51:00',1.00437,1.00439,1.00436,1.00436,32.72,1.0046,1.00463,1.00459,1.00459,30.0,False
'2018-03-09T03:52:00',1.00436,1.00438,1.00433,1.00434,21.44,1.0046,1.00461,1.00456,1.00459,16.72,False
'2018-03-09T03:53:00',1.00435,1.00439,1.00433,1.00434,50.15,1.00458,1.00462,1.00454,1.00454,53.09,False
'2018-03-09T03:54:00',1.00435,1.00436,1.00414,1.00415,63.48,1.00456,1.00456,1.00434,1.00436,48.36,True
'2018-03-09T03:55:00',1.00416,1.00429,1.00416,1.00426,42.21,1.0044,1.00452,1.00439,1.0045,56.44,True
'2018-03-09T03:56:00',1.00426,1.00436,1.00426,1.00434,45.79,1.00451,1.00458,1.0045,1.00457,67.51,False
'2018-03-09T03:57:00',1.00433,1.00434,1.00415,1.00416,78.53,1.00458,1.00458,1.00436,1.00441,90.49,True
'2018-03-09T03:58:00',1.00418,1.00429,1.00418,1.00426,33.4,1.00441,1.0045,1.0044,1.00449,39.72,True
'2018-03-09T03:59:00',1.00426,1.00448,1.00424,1.0043,82.21,1.00449,1.00467,1.00447,1.00453,100.39,True
'2018-03-09T04:00:00',1.0043,1.00435,1.00422,1.00434,84.82,1.00452,1.00458,1.00445,1.00458,102.13,True
'2018-03-09T04:01:00',1.00434,1.00438,1.00434,1.00437,62.77,1.00457,1.00461,1.00457,1.00459,85.82,False
'2018-03-09T04:02:00',1.00437,1.00444,1.00435,1.00435,63.09,1.00459,1.00467,1.00458,1.0046,77.71,False
'2018-03-09T04:03:00',1.00436,1.00436,1.00426,1.00426,52.56,1.00459,1.00459,1.00448,1.00449,53.8,True
'2018-03-09T04:04:00',1.00426,1.00433,1.00426,1.00431,78.24,1.00449,1.00456,1.00449,1.00452,82.54,False
'2018-03-09T04:05:00',1.00431,1.00441,1.00428,1.00428,75.23,1.00453,1.00463,1.00452,1.00453,94.25,False
'2018-03-09T04:06:00',1.00429,1.00433,1.00427,1.00427,53.15,1.00452,1.00457,1.0045,1.00451,71.35,False
'2018-03-09T04:07:00',1.00428,1.00434,1.00425,1.00427,80.5,1.0045,1.00457,1.00448,1.00451,121.38,True
'2018-03-09T04:08:00',1.00428,1.00435,1.00423,1.00429,100.69,1.00451,1.00456,1.00447,1.00452,141.11,False
'2018-03-09T04:09:00',1.00431,1.00443,1.00407,1.00416,133.94,1.00454,1.00465,1.00432,1.00439,147.88,False
'2018-03-09T04:10:00',1.00414,1.00425,1.00405,1.00405,128.6,1.00438,1.00447,1.00429,1.00429,114.45,True
'2018-03-09T04:11:00',1.00407,1.00416,1.00404,1.00414,95.98,1.00429,1.00439,1.00426,1.00439,111.16,False
'2018-03-09T04:12:00',1.0041,1.00413,1.00404,1.00405,72.05,1.00432,1.00436,1.00428,1.00428,92.82,True
'2018-03-09T04:13:00',1.00404,1.0042,1.00404,1.00408,60.79,1.00429,1.00444,1.00426,1.00431,66.93,False
'2018-03-09T04:14:00',1.00409,1.00409,1.00401,1.00404,41.83,1.0043,1.00432,1.00424,1.00426,40.11,False
'2018-03-09T04:15:00',1.00403,1.00407,1.0039,1.00397,72.41,1.00427,1.00432,1.00411,1.0042,74.04,False
'2018-03-09T04:16:00',1.00398,1.004,1.00391,1.00396,94.36,1.00419,1.00421,1.00415,1.00419,108.91,True
'2018-03-09T04:17:00',1.00396,1.004,1.0039,1.00398,68.87,1.00419,1.00424,1.00412,1.0042,70.13,False
'2018-03-09T04:18:00',1.00398,1.004,1.00388,1.00395,56.76,1.0042,1.00422,1.00412,1.00417,57.1,True
'2018-03-09T04:19:00',1.00393,1.00406,1.0039,1.00404,43.57,1.00417,1.00429,1.00413,1.00427,55.54,True
'2018-03-09T04:20:00',1.00406,1.00412,1.00403,1.0041,85.68,1.00427,1.00435,1.00426,1.00433,90.15,True
'2018-03-09T04:21:00',1.00409,1.00419,1.00408,1.00417,64.45,1.00433,1.00442,1.00429,1.00441,86.75,False
'2018-03-09T04:22:00',1.00418,1.00418,1.00398,1.00398,93.62,1.00441,1.00441,1.0042,1.0042,103.66,True
'2018-03-09T04:23:00',1.00398,1.00403,1.00394,1.00403,74.25,1.00419,1.00425,1.00417,1.00424,55.45,True
'2018-03-09T04:24:00',1.00403,1.00405,1.00399,1.00403,71.16,1.00423,1.00428,1.00421,1.00426,57.06,True
'2018-03-09T04:25:00',1.00404,1.00418,1.00403,1.00411,58.76,1.00426,1.00439,1.00426,1.00433,82.82,True
'2018-03-09T04:26:00',1.00408,1.00427,1.00405,1.00424,98.05,1.00432,1.00448,1.00429,1.00447,126.48,True
'2018-03-09T04:27:00',1.00425,1.00433,1.00424,1.00432,62.61,1.00447,1.00457,1.00447,1.00454,83.23,False
'2018-03-09T04:28:00',1.00431,1.00434,1.00424,1.00426,54.8,1.00455,1.00455,1.00448,1.00449,74.14,True
'2018-03-09T04:29:00',1.00425,1.00438,1.00425,1.00438,56.89,1.00449,1.0046,1.00448,1.00459,71.24,True
'2018-03-09T04:30:00',1.00437,1.00443,1.00437,1.00441,48.95,1.00459,1.00465,1.00459,1.00464,63.68,False
'2018-03-09T04:31:00',1.00442,1.00445,1.00432,1.00433,84.84,1.00465,1.00467,1.00455,1.00455,92.88,False
'2018-03-09T04:32:00',1.00432,1.00435,1.00427,1.00432,67.28,1.00456,1.00459,1.00451,1.00455,76.14,True
'2018-03-09T04:33:00',1.00431,1.00433,1.00424,1.00433,56.97,1.00456,1.00456,1.00448,1.00455,69.47,True
'2018-03-09T04:34:00',1.00432,1.00436,1.00431,1.00433,64.72,1.00455,1.00459,1.00455,1.00458,88.91,True
'2018-03-09T04:35:00',1.00434,1.00444,1.00433,1.00443,87.58,1.00457,1.00467,1.00457,1.00465,114.28,False
'2018-03-09T04:36:00',1.00444,1.00452,1.00434,1.00441,108.1,1.00467,1.00476,1.00457,1.00464,137.67,False
'2018-03-09T04:37:00',1.0044,1.00447,1.00437,1.00438,103.63,1.00464,1.00469,1.00461,1.00461,122.83,True
'2018-03-09T04:38:00',1.00439,1.00439,1.00436,1.00439,54.4,1.00462,1.00463,1.00459,1.00462,66.78,False
'2018-03-09T04:39:00',1.00439,1.0044,1.00429,1.00435,56.16,1.00464,1.00464,1.00452,1.0046,70.33,False
'2018-03-09T04:40:00',1.00436,1.00438,1.00433,1.00435,42.66,1.00458,1.0046,1.00456,1.00457,46.86,False
'2018-03-09T04:41:00',1.00435,1.00435,1.00416,1.00419,80.8,1.00457,1.00457,1.00439,1.00443,81.83,True
'2018-03-09T04:42:00',1.0042,1.00422,1.00416,1.00421,72.0,1.00443,1.00446,1.0044,1.00445,74.19,False
'2018-03-09T04:43:00',1.00421,1.00423,1.00416,1.00417,66.57,1.00443,1.00444,1.00438,1.0044,49.61,True
'2018-03-09T04:44:00',1.0042,1.00425,1.00417,1.00422,44.96,1.00439,1.00446,1.00439,1.00443,25.87,False
'2018-03-09T04:45:00',1.00421,1.00422,1.00415,1.00419,50.23,1.00444,1.00444,1.00438,1.00441,42.34,False
'2018-03-09T04:46:00',1.00419,1.00419,1.00406,1.00408,66.02,1.0044,1.0044,1.00428,1.00431,55.85,True
'2018-03-09T04:47:00',1.00411,1.00421,1.00411,1.00417,68.93,1.00433,1.00444,1.00433,1.0044,62.68,False
'2018-03-09T04:48:00',1.00417,1.00418,1.00403,1.00403,84.5,1.0044,1.00441,1.00426,1.00427,77.43,True
'2018-03-09T04:49:00',1.00406,1.0041,1.00404,1.00409,112.44,1.00427,1.00434,1.00425,1.00432,101.07,False
'2018-03-09T04:50:00',1.00409,1.00412,1.00405,1.00405,143.49,1.00432,1.00436,1.00427,1.00428,120.49,True
'2018-03-09T04:51:00',1.00407,1.0041,1.00403,1.00406,100.74,1.00429,1.00433,1.00426,1.00429,76.28,False
'2018-03-09T04:52:00',1.00405,1.00409,1.00399,1.00401,85.91,1.00429,1.00432,1.00423,1.00425,69.6,False
'2018-03-09T04:53:00',1.00401,1.00402,1.00389,1.0039,56.96,1.00424,1.00425,1.00412,1.00413,51.97,True
'2018-03-09T04:54:00',1.00391,1.00398,1.0038,1.00391,86.93,1.00413,1.00421,1.00403,1.00413,82.31,True
'2018-03-09T04:55:00',1.00392,1.00392,1.00387,1.00391,55.79,1.00413,1.00414,1.0041,1.00414,54.74,True
'2018-03-09T04:56:00',1.00391,1.00397,1.0039,1.00397,79.31,1.00414,1.00421,1.00413,1.0042,69.41,False
'2018-03-09T04:57:00',1.00396,1.00402,1.0039,1.0039,128.05,1.00421,1.00424,1.00413,1.00413,123.98,True
'2018-03-09T04:58:00',1.00389,1.00397,1.00387,1.00394,88.57,1.00412,1.00419,1.00411,1.00417,91.29,True
'2018-03-09T04:59:00',1.00395,1.00399,1.00387,1.00396,74.71,1.00417,1.00422,1.0041,1.00421,77.26,True
'2018-03-09T05:00:00',1.00395,1.00411,1.00388,1.0041,135.56,1.00422,1.00435,1.00412,1.00434,145.95,True
'2018-03-09T05:01:00',1.00412,1.00428,1.00412,1.00419,131.53,1.00435,1.00448,1.00435,1.0044,132.87,True
'2018-03-09T05:02:00',1.00422,1.0043,1.0042,1.00424,107.24,1.0044,1.00452,1.0044,1.00448,109.2,False
'2018-03-09T05:03:00',1.00427,1.00438,1.00419,1.00422,97.54,1.00448,1.00461,1.00444,1.00446,133.67,True
'2018-03-09T05:04:00',1.00422,1.00428,1.00421,1.00424,95.6,1.00446,1.0045,1.00446,1.00449,91.93,False
'2018-03-09T05:05:00',1.00427,1.00429,1.0041,1.00412,81.27,1.0045,1.00452,1.00432,1.00434,95.31,False
'2018-03-09T05:06:00',1.00409,1.00415,1.00402,1.00405,106.09,1.00431,1.00439,1.00425,1.0043,95.43,True
'2018-03-09T05:07:00',1.00406,1.00416,1.00403,1.00415,87.68,1.00429,1.0044,1.00426,1.00437,105.76,False
'2018-03-09T05:08:00',1.00414,1.00415,1.00406,1.00409,33.81,1.00438,1.00438,1.0043,1.00432,46.58,True
'2018-03-09T05:09:00',1.00409,1.0042,1.00409,1.00417,73.07,1.00433,1.00442,1.00433,1.00439,78.59,True
'2018-03-09T05:10:00',1.00419,1.00428,1.00415,1.00425,87.35,1.0044,1.0045,1.0044,1.00449,111.4,False
'2018-03-09T05:11:00',1.00425,1.00434,1.00418,1.00422,98.25,1.0045,1.00457,1.00441,1.00445,94.93,False
'2018-03-09T05:12:00',1.00418,1.00418,1.00406,1.00406,47.36,1.0044,1.00441,1.00426,1.00426,44.72,False
'2018-03-09T05:13:00',1.00404,1.00412,1.00402,1.00403,55.32,1.00426,1.00436,1.00426,1.00426,57.38,False
'2018-03-09T05:14:00',1.00403,1.00403,1.00393,1.00397,51.87,1.00424,1.00426,1.00417,1.00421,53.82,False
'2018-03-09T05:15:00',1.00395,1.00398,1.0039,1.00392,80.98,1.00418,1.0042,1.00413,1.00413,68.03,False
'2018-03-09T05:16:00',1.00392,1.00392,1.00386,1.00387,50.41,1.00415,1.00415,1.00407,1.00408,41.75,True
'2018-03-09T05:17:00',1.00388,1.00396,1.00387,1.00395,35.94,1.00409,1.00418,1.00409,1.00418,33.36,True
'2018-03-09T05:18:00',1.00395,1.00406,1.0039,1.00404,51.8,1.00417,1.00428,1.00411,1.00427,61.41,True
'2018-03-09T05:19:00',1.00406,1.00412,1.00405,1.00405,69.75,1.00428,1.00435,1.00427,1.00428,82.13,False
'2018-03-09T05:20:00',1.00405,1.0041,1.00396,1.004,114.35,1.00428,1.00432,1.00419,1.00421,106.79,False
'2018-03-09T05:21:00',1.004,1.00401,1.00391,1.00394,76.8,1.0042,1.00424,1.00413,1.00417,76.77,True
'2018-03-09T05:22:00',1.00395,1.00406,1.00393,1.00406,106.65,1.00418,1.00428,1.00417,1.00427,91.25,True
'2018-03-09T05:23:00',1.00406,1.00414,1.00405,1.00414,70.97,1.00426,1.00436,1.00425,1.00436,82.93,False
'2018-03-09T05:24:00',1.00414,1.00416,1.004,1.00401,100.61,1.00434,1.00437,1.00422,1.00424,96.16,True
'2018-03-09T05:25:00',1.00401,1.00411,1.00401,1.00407,66.8,1.00422,1.00433,1.00422,1.00427,72.03,True
'2018-03-09T05:26:00',1.00407,1.00414,1.00398,1.00413,53.08,1.00427,1.00435,1.00421,1.00435,61.52,False
'2018-03-09T05:27:00',1.00414,1.00414,1.00412,1.00413,17.48,1.00434,1.00436,1.00433,1.00434,22.31,True
'2018-03-09T05:28:00',1.00412,1.00417,1.00408,1.00414,33.54,1.00434,1.00438,1.00428,1.00438,44.63,False
'2018-03-09T05:29:00',1.00415,1.00415,1.00408,1.00413,56.1,1.00438,1.00438,1.00432,1.00436,71.96,True
'2018-03-09T05:30:00',1.00413,1.00427,1.00411,1.00425,66.24,1.00436,1.00448,1.0043,1.00448,85.26,False
'2018-03-09T05:31:00',1.00426,1.00426,1.0041,1.00416,73.27,1.00448,1.00448,1.00433,1.00437,105.59,True
'2018-03-09T05:32:00',1.00417,1.00426,1.00409,1.00421,119.38,1.0044,1.00449,1.00432,1.00443,131.48,True
'2018-03-09T05:33:00',1.00422,1.00432,1.00419,1.00424,146.1,1.00444,1.00453,1.0044,1.00444,108.4,False
'2018-03-09T05:34:00',1.00424,1.00435,1.00419,1.00419,125.43,1.00444,1.00456,1.0044,1.0044,98.15,True
'2018-03-09T05:35:00',1.00417,1.00441,1.00412,1.00435,133.75,1.00439,1.00465,1.00432,1.00458,124.37,False
'2018-03-09T05:36:00',1.00434,1.0044,1.00416,1.00421,198.07,1.00459,1.00464,1.00439,1.00444,162.38,False
'2018-03-09T05:37:00',1.00422,1.00426,1.00412,1.00418,141.45,1.00443,1.0045,1.00434,1.0044,120.34,False
'2018-03-09T05:38:00',1.00418,1.00419,1.00414,1.00416,88.88,1.00439,1.00441,1.00436,1.00439,83.59,True
'2018-03-09T05:39:00',1.00416,1.00429,1.00411,1.00422,93.47,1.00438,1.00451,1.00433,1.00445,83.46,True
'2018-03-09T05:40:00',1.00425,1.00438,1.00422,1.00433,91.64,1.00445,1.00461,1.00444,1.00458,74.35,False
'2018-03-09T05:41:00',1.00434,1.00439,1.00429,1.00434,121.29,1.00458,1.00462,1.00452,1.00456,84.9,False
'2018-03-09T05:42:00',1.00434,1.0044,1.00429,1.00433,95.25,1.00456,1.00461,1.00451,1.00457,72.64,True
'2018-03-09T05:43:00',1.00432,1.00444,1.00431,1.00444,97.26,1.00457,1.00468,1.00454,1.00467,88.2,False
'2018-03-09T05:44:00',1.00443,1.00443,1.00432,1.00436,113.93,1.00467,1.00467,1.00454,1.00459,86.17,False
'2018-03-09T05:45:00',1.00434,1.0044,1.0043,1.00434,81.96,1.00457,1.00463,1.00453,1.00456,61.91,False
'2018-03-09T05:46:00',1.00434,1.00434,1.00428,1.00429,74.41,1.00457,1.00457,1.0045,1.00452,60.58,True
'2018-03-09T05:47:00',1.00429,1.00437,1.00429,1.0043,56.88,1.00452,1.00457,1.00452,1.00453,40.05,True
'2018-03-09T05:48:00',1.00431,1.00442,1.0043,1.00437,69.65,1.00454,1.00462,1.00452,1.00462,57.67,False
'2018-03-09T05:49:00',1.00438,1.00438,1.00435,1.00435,42.06,1.00461,1.00462,1.00458,1.00459,31.69,True
'2018-03-09T05:50:00',1.00435,1.00442,1.00435,1.0044,64.37,1.00458,1.00466,1.00458,1.00462,55.48,False
'2018-03-09T05:51:00',1.00439,1.0044,1.00431,1.0044,38.45,1.00462,1.00463,1.0045,1.00461,29.63,False
'2018-03-09T05:52:00',1.00441,1.00442,1.00431,1.00433,50.21,1.00462,1.00463,1.00455,1.00455,37.24,False
'2018-03-09T05:53:00',1.00433,1.00435,1.00426,1.00432,75.21,1.00455,1.00457,1.00448,1.00455,75.98,True
'2018-03-09T05:54:00',1.00432,1.00447,1.0043,1.00444,80.28,1.00455,1.00469,1.00453,1.00469,71.98,False
'2018-03-09T05:55:00',1.00444,1.00445,1.00436,1.00445,56.98,1.00466,1.00468,1.00457,1.00466,56.65,True
'2018-03-09T05:56:00',1.00445,1.00466,1.00434,1.0046,90.96,1.00466,1.00488,1.00456,1.00483,91.78,False
'2018-03-09T05:57:00',1.00456,1.00456,1.00441,1.00451,88.39,1.00477,1.00477,1.00461,1.00474,78.99,True
'2018-03-09T05:58:00',1.00451,1.00474,1.0045,1.00467,115.44,1.00473,1.00495,1.0047,1.00489,95.63,True
'2018-03-09T05:59:00',1.00469,1.00487,1.00462,1.00482,132.18,1.00489,1.00508,1.00485,1.00505,123.78,False
'2018-03-09T06:00:00',1.00485,1.00487,1.0047,1.0047,153.87,1.00507,1.00509,1.00494,1.00494,132.61,True
'2018-03-09T06:01:00',1.0047,1.00487,1.00467,1.00481,160.22,1.00495,1.00511,1.00487,1.00502,131.47,False
'2018-03-09T06:02:00',1.00479,1.0049,1.00477,1.00479,138.67,1.00502,1.00512,1.00499,1.005,128.9,False
'2018-03-09T06:03:00',1.00479,1.00479,1.00462,1.00462,63.73,1.00499,1.00499,1.00485,1.00486,73.93,False
'2018-03-09T06:04:00',1.00463,1.00466,1.00456,1.00457,106.18,1.00487,1.00489,1.00478,1.00478,75.89,True
'2018-03-09T06:05:00',1.00456,1.00464,1.00456,1.00461,53.63,1.00478,1.00488,1.00478,1.00484,48.34,True
'2018-03-09T06:06:00',1.00463,1.00464,1.00461,1.00464,44.74,1.00486,1.00488,1.00484,1.00486,50.16,False
'2018-03-09T06:07:00',1.00463,1.00463,1.00455,1.00462,96.79,1.00485,1.00485,1.00478,1.00484,93.72,True
'2018-03-09T06:08:00',1.00462,1.00478,1.00462,1.00475,78.69,1.00485,1.00497,1.00485,1.00496,92.4,True
'2018-03-09T06:09:00',1.00474,1.00484,1.00472,1.00482,92.29,1.00496,1.00507,1.00494,1.00505,94.28,False
'2018-03-09T06:10:00',1.00482,1.00486,1.00478,1.00482,101.08,1.00505,1.00506,1.00498,1.00499,78.95,True
'2018-03-09T06:11:00',1.00481,1.00494,1.0048,1.00481,67.36,1.00497,1.00509,1.00496,1.00503,55.53,False
'2018-03-09T06:12:00',1.00482,1.00484,1.00473,1.00475,68.72,1.00503,1.00505,1.00494,1.00495,57.13,False
'2018-03-09T06:13:00',1.00475,1.0048,1.00467,1.00472,83.82,1.00495,1.00502,1.0049,1.00495,68.74,True
'2018-03-09T06:14:00',1.00473,1.0048,1.00473,1.00478,51.76,1.00495,1.00502,1.00495,1.00498,51.05,True
'2018-03-09T06:15:00',1.00478,1.00482,1.00474,1.00479,59.8,1.00498,1.00503,1.00495,1.00498,60.0,False
'2018-03-09T06:16:00',1.00477,1.00477,1.0047,1.00471,41.52,1.00497,1.00497,1.00491,1.00493,29.24,True
'2018-03-09T06:17:00',1.00472,1.00477,1.00471,1.00477,66.82,1.00493,1.00498,1.00491,1.00498,41.62,False
'2018-03-09T06:18:00',1.00477,1.00481,1.00462,1.00477,60.83,1.00499,1.00502,1.00484,1.00498,63.47,True
'2018-03-09T06:19:00',1.00477,1.00486,1.00476,1.00486,54.24,1.00499,1.00509,1.00498,1.00508,60.94,False
'2018-03-09T06:20:00',1.00486,1.00487,1.00476,1.00476,93.66,1.00508,1.0051,1.00498,1.00499,78.49,True
'2018-03-09T06:21:00',1.00479,1.00485,1.00474,1.00477,67.72,1.00499,1.00507,1.00497,1.00499,66.52,False
'2018-03-09T06:22:00',1.00478,1.00486,1.00457,1.00462,112.5,1.00499,1.00507,1.00474,1.0048,86.45,True
'2018-03-09T06:23:00',1.00462,1.00472,1.0045,1.00472,98.85,1.00479,1.00493,1.00468,1.00493,83.42,True
'2018-03-09T06:24:00',1.00472,1.00476,1.00467,1.00476,71.33,1.00493,1.00498,1.0049,1.00496,66.38,False
'2018-03-09T06:25:00',1.00475,1.00476,1.00468,1.0047,69.27,1.00496,1.00498,1.00491,1.00493,70.93,True
'2018-03-09T06:26:00',1.00469,1.00473,1.00466,1.0047,88.35,1.00493,1.00495,1.0049,1.00494,90.07,True
'2018-03-09T06:27:00',1.00471,1.00476,1.00471,1.00474,43.61,1.00493,1.00499,1.00493,1.00495,40.41,False
'2018-03-09T06:28:00',1.00474,1.00478,1.0047,1.00473,76.82,1.00496,1.00501,1.00493,1.00495,70.29,True
'2018-03-09T06:29:00',1.00469,1.0048,1.00469,1.00476,50.19,1.00494,1.00503,1.00494,1.00499,53.83,True
'2018-03-09T06:30:00',1.00477,1.00492,1.00475,1.00488,71.86,1.005,1.00513,1.00498,1.00511,88.5,False
'2018-03-09T06:31:00',1.00488,1.00488,1.00466,1.00475,65.99,1.00509,1.0051,1.00489,1.00498,66.33,False
'2018-03-09T06:32:00',1.00476,1.00477,1.00465,1.00471,102.88,1.005,1.005,1.00487,1.00495,89.11,True
'2018-03-09T06:33:00',1.00471,1.00483,1.00471,1.00479,71.38,1.00493,1.00506,1.00493,1.00502,63.73,False
'2018-03-09T06:34:00',1.0048,1.0048,1.00463,1.00464,67.66,1.00501,1.00501,1.00485,1.00487,52.66,False
'2018-03-09T06:35:00',1.00466,1.00471,1.00454,1.00455,71.82,1.00487,1.00493,1.00476,1.00476,70.26,False
'2018-03-09T06:36:00',1.00455,1.00463,1.00454,1.00454,93.44,1.00476,1.00486,1.00474,1.00475,69.74,True
'2018-03-09T06:37:00',1.00454,1.00457,1.00454,1.00456,18.99,1.00475,1.00478,1.00475,1.00477,13.87,True
'2018-03-09T06:38:00',1.00457,1.00465,1.00451,1.00461,67.63,1.00477,1.00486,1.00473,1.00485,61.99,True
'2018-03-09T06:39:00',1.00461,1.00473,1.00461,1.00467,87.88,1.00484,1.00495,1.00484,1.00489,87.06,True
'2018-03-09T06:40:00',1.00466,1.00471,1.00464,1.00467,74.16,1.00489,1.00494,1.00487,1.00491,60.78,True
'2018-03-09T06:41:00',1.00467,1.00468,1.00462,1.00468,79.42,1.0049,1.00491,1.00485,1.0049,72.84,True
'2018-03-09T06:42:00',1.00467,1.00471,1.00461,1.00468,117.2,1.00489,1.00494,1.00484,1.00491,105.73,True
'2018-03-09T06:43:00',1.00468,1.00474,1.00468,1.00469,56.59,1.0049,1.00497,1.00489,1.00492,57.02,True
'2018-03-09T06:44:00',1.00469,1.00483,1.00469,1.00478,79.81,1.00493,1.00506,1.00492,1.00499,72.68,True
'2018-03-09T06:45:00',1.00475,1.00479,1.00471,1.00479,70.34,1.00499,1.00503,1.00492,1.005,73.08,False
'2018-03-09T06:46:00',1.00478,1.00478,1.00465,1.00465,104.86,1.005,1.005,1.00487,1.00488,110.37,False
'2018-03-09T06:47:00',1.00466,1.00476,1.00461,1.00462,71.85,1.00488,1.00497,1.00481,1.00482,65.18,False
'2018-03-09T06:48:00',1.0046,1.00461,1.00447,1.00456,98.88,1.00482,1.00483,1.00471,1.00478,95.04,True
'2018-03-09T06:49:00',1.00455,1.0046,1.00451,1.0046,83.01,1.00476,1.00483,1.00475,1.00483,76.79,True
'2018-03-09T06:50:00',1.0046,1.00462,1.00457,1.00462,37.99,1.00483,1.00483,1.00477,1.00483,33.74,True
'2018-03-09T06:51:00',1.00462,1.00476,1.00462,1.00471,78.06,1.00484,1.00498,1.00482,1.00493,71.74,True
'2018-03-09T06:52:00',1.00471,1.00476,1.00467,1.00473,56.76,1.00495,1.00497,1.0049,1.00494,63.04,True
'2018-03-09T06:53:00',1.00475,1.00487,1.0047,1.00481,88.02,1.00494,1.00508,1.0049,1.00502,76.83,False
'2018-03-09T06:54:00',1.00484,1.00488,1.0048,1.00481,44.92,1.00507,1.00508,1.00501,1.00502,51.34,True
'2018-03-09T06:55:00',1.00481,1.00487,1.00477,1.00486,86.09,1.00502,1.00508,1.00497,1.00506,72.7,True
'2018-03-09T06:56:00',1.00487,1.00497,1.00483,1.00496,92.28,1.00506,1.0052,1.00505,1.00518,97.43,False
'2018-03-09T06:57:00',1.00496,1.00496,1.00486,1.0049,62.79,1.00517,1.00518,1.0051,1.00513,46.92,True
'2018-03-09T06:58:00',1.00493,1.00497,1.00487,1.00492,66.61,1.00514,1.0052,1.0051,1.00513,71.22,True
'2018-03-09T06:59:00',1.00491,1.00498,1.00489,1.00492,102.96,1.00513,1.00521,1.00512,1.00517,99.25,True
'2018-03-09T07:00:00',1.00492,1.00501,1.00492,1.00498,119.68,1.00514,1.00523,1.00514,1.0052,126.04,False
'2018-03-09T07:01:00',1.00498,1.00498,1.00491,1.00494,130.45,1.0052,1.00522,1.00513,1.00517,134.85,False
'2018-03-09T07:02:00',1.00494,1.00494,1.00489,1.0049,85.85,1.00515,1.00518,1.0051,1.0051,71.15,True
'2018-03-09T07:03:00',1.00487,1.00499,1.00486,1.00496,47.35,1.0051,1.00522,1.00509,1.00519,69.49,True
'2018-03-09T07:04:00',1.00493,1.00511,1.00489,1.00509,103.65,1.00513,1.00534,1.00511,1.0053,115.72,False
'2018-03-09T07:05:00',1.00509,1.00509,1.00501,1.00505,104.36,1.00531,1.00531,1.00524,1.00527,79.26,False
'2018-03-09T07:06:00',1.00505,1.00508,1.00502,1.00504,87.67,1.00527,1.00529,1.00525,1.00527,75.08,True
'2018-03-09T07:07:00',1.00504,1.0051,1.005,1.00505,112.25,1.00526,1.00532,1.00522,1.00528,123.6,True
'2018-03-09T07:08:00',1.00504,1.00517,1.00503,1.00514,118.63,1.00528,1.00538,1.00526,1.00537,144.2,False
'2018-03-09T07:09:00',1.00517,1.00519,1.00505,1.00509,104.6,1.00539,1.00539,1.00528,1.0053,88.89,False
'2018-03-09T07:10:00',1.00509,1.00513,1.00498,1.00499,84.65,1.00531,1.00534,1.0052,1.0052,75.24,False
'2018-03-09T07:11:00',1.00498,1.00498,1.00487,1.00487,56.69,1.00519,1.00519,1.0051,1.0051,44.67,False
'2018-03-09T07:12:00',1.00487,1.00495,1.00487,1.00487,51.53,1.00511,1.00517,1.00509,1.00509,37.34,True
'2018-03-09T07:13:00',1.00487,1.00494,1.00487,1.00492,61.75,1.0051,1.00515,1.00509,1.00512,46.89,False
'2018-03-09T07:14:00',1.00492,1.00497,1.00482,1.00483,133.02,1.00513,1.00521,1.00503,1.00505,84.36,True
'2018-03-09T07:15:00',1.00482,1.00496,1.00482,1.00493,108.17,1.00503,1.00515,1.00503,1.00513,81.05,False
'2018-03-09T07:16:00',1.00493,1.00495,1.00487,1.00492,77.04,1.00514,1.00516,1.00508,1.00512,62.73,False
'2018-03-09T07:17:00',1.0049,1.00497,1.00485,1.00488,90.85,1.00513,1.00521,1.00507,1.0051,72.02,True
'2018-03-09T07:18:00',1.00489,1.005,1.00486,1.00496,87.74,1.0051,1.00522,1.00508,1.00519,77.17,False
'2018-03-09T07:19:00',1.00495,1.00495,1.0048,1.0048,77.53,1.00516,1.00516,1.00502,1.00502,65.0,False
'2018-03-09T07:20:00',1.00479,1.00483,1.00475,1.00475,90.55,1.00502,1.00504,1.00497,1.00497,56.6,True
'2018-03-09T07:21:00',1.00475,1.00483,1.00475,1.00476,131.91,1.00497,1.00504,1.00494,1.00499,96.25,True
'2018-03-09T07:22:00',1.00477,1.00483,1.00471,1.00476,123.3,1.00499,1.00502,1.00493,1.005,125.35,False
'2018-03-09T07:23:00',1.00477,1.00479,1.00472,1.00477,96.37,1.005,1.005,1.00493,1.00498,100.55,True
'2018-03-09T07:24:00',1.00476,1.00489,1.00474,1.00486,120.56,1.005,1.00512,1.00496,1.00509,114.43,True
'2018-03-09T07:25:00',1.00486,1.0049,1.00484,1.00488,64.87,1.00509,1.00514,1.00507,1.0051,72.49,True
'2018-03-09T07:26:00',1.00491,1.00516,1.00491,1.00502,114.36,1.00512,1.00538,1.00512,1.00525,107.74,False
'2018-03-09T07:27:00',1.00499,1.0051,1.00496,1.00502,121.94,1.00521,1.00531,1.00519,1.00525,123.65,False
'2018-03-09T07:28:00',1.005,1.00504,1.00496,1.00499,101.71,1.00523,1.00526,1.00518,1.00522,96.86,False
'2018-03-09T07:29:00',1.00499,1.00501,1.00493,1.00499,107.87,1.00524,1.00524,1.00516,1.00522,94.3,True
'2018-03-09T07:30:00',1.00499,1.00505,1.00499,1.00502,138.12,1.00523,1.00528,1.0052,1.00527,134.72,False
'2018-03-09T07:31:00',1.00504,1.00506,1.00484,1.00492,105.01,1.00526,1.00529,1.00507,1.00514,98.04,True
'2018-03-09T07:32:00',1.00493,1.00504,1.00489,1.00497,135.91,1.00514,1.00527,1.00511,1.00518,142.8,False
'2018-03-09T07:33:00',1.00497,1.00498,1.00483,1.00484,86.92,1.00518,1.0052,1.00505,1.00506,90.1,False
'2018-03-09T07:34:00',1.00483,1.00484,1.00473,1.00476,103.57,1.00505,1.00507,1.00495,1.005,116.99,True
'2018-03-09T07:35:00',1.00475,1.00486,1.00475,1.00481,72.52,1.00497,1.00507,1.00497,1.00503,76.19,True
'2018-03-09T07:36:00',1.00482,1.0049,1.00476,1.00487,45.7,1.00503,1.00512,1.00498,1.00506,55.24,True
'2018-03-09T07:37:00',1.00487,1.00491,1.00481,1.00487,51.17,1.00508,1.00512,1.00503,1.0051,57.51,False
'2018-03-09T07:38:00',1.00486,1.00487,1.00478,1.00485,58.99,1.00507,1.0051,1.00501,1.00508,63.94,False
'2018-03-09T07:39:00',1.00487,1.00487,1.00475,1.00481,72.91,1.00509,1.00509,1.00497,1.00503,69.15,True
'2018-03-09T07:40:00',1.00483,1.00483,1.00475,1.00483,89.72,1.00504,1.00505,1.00497,1.00505,72.7,True
'2018-03-09T07:41:00',1.00482,1.00487,1.00476,1.00483,96.32,1.00505,1.00507,1.00499,1.00506,116.51,True
'2018-03-09T07:42:00',1.00485,1.00489,1.00474,1.00484,119.26,1.00506,1.00509,1.00492,1.00505,145.54,False
'2018-03-09T07:43:00',1.00482,1.00483,1.00475,1.00478,97.43,1.00504,1.00505,1.00496,1.005,109.59,False
'2018-03-09T07:44:00',1.00478,1.00482,1.00474,1.00474,74.55,1.00501,1.00505,1.00494,1.00494,82.7,True
'2018-03-09T07:45:00',1.00474,1.00484,1.00472,1.00484,83.38,1.00494,1.00507,1.00494,1.00505,89.28,False
'2018-03-09T07:46:00',1.00482,1.00485,1.00471,1.00476,92.61,1.00505,1.00506,1.0049,1.00497,84.35,True
'2018-03-09T07:47:00',1.00475,1.00483,1.00469,1.00482,121.58,1.00497,1.00504,1.00491,1.00504,123.3,True
'2018-03-09T07:48:00',1.00482,1.00491,1.00477,1.00486,128.55,1.00504,1.00511,1.00499,1.00508,141.29,True
'2018-03-09T07:49:00',1.00486,1.00492,1.00482,1.00489,106.98,1.00508,1.00516,1.00503,1.00511,106.69,False
'2018-03-09T07:50:00',1.00488,1.00489,1.00483,1.00483,65.52,1.0051,1.0051,1.00504,1.00506,63.0,False
'2018-03-09T07:51:00',1.00484,1.00484,1.00466,1.0047,73.61,1.00506,1.00507,1.00488,1.00492,73.17,True
'2018-03-09T07:52:00',1.00468,1.00473,1.00465,1.00472,84.13,1.00492,1.00495,1.00487,1.00493,92.83,False
'2018-03-09T07:53:00',1.00472,1.00472,1.00467,1.00469,52.44,1.00493,1.00493,1.00489,1.00491,59.35,True
'2018-03-09T07:54:00',1.00469,1.00474,1.00467,1.00473,73.91,1.00493,1.00494,1.00489,1.00494,68.26,True
'2018-03-09T07:55:00',1.00469,1.00477,1.00469,1.00477,40.58,1.00493,1.00498,1.00492,1.00498,48.28,False
'2018-03-09T07:56:00',1.00477,1.00477,1.00468,1.00477,53.31,1.00498,1.00498,1.00489,1.00498,45.39,True
'2018-03-09T07:57:00',1.00478,1.00482,1.00476,1.0048,58.03,1.00498,1.00502,1.00497,1.00502,53.53,True
'2018-03-09T07:58:00',1.00481,1.00487,1.00481,1.00483,23.85,1.00502,1.00506,1.00502,1.00502,20.48,False
'2018-03-09T07:59:00',1.00481,1.00484,1.00471,1.00475,52.34,1.00501,1.00503,1.00491,1.00494,51.96,False
'2018-03-09T08:00:00',1.00474,1.00475,1.00463,1.00469,77.03,1.00494,1.00494,1.00483,1.0049,93.02,False
'2018-03-09T08:01:00',1.00469,1.00475,1.00462,1.00463,80.06,1.0049,1.00495,1.00484,1.00484,83.31,False
'2018-03-09T08:02:00',1.00463,1.00468,1.00455,1.0046,131.56,1.00484,1.00489,1.00475,1.00482,151.77,False
'2018-03-09T08:03:00',1.00461,1.00463,1.00447,1.00449,163.42,1.00482,1.00484,1.00468,1.0047,158.35,False
'2018-03-09T08:04:00',1.0045,1.00458,1.00432,1.00441,193.96,1.00475,1.00479,1.00452,1.00462,183.02,True
'2018-03-09T08:05:00',1.0044,1.00454,1.0044,1.0045,124.93,1.00463,1.00475,1.00461,1.00471,133.13,True
'2018-03-09T08:06:00',1.00453,1.00469,1.00448,1.00456,122.3,1.00474,1.00489,1.0047,1.00478,124.58,False
'2018-03-09T08:07:00',1.00456,1.00467,1.00454,1.00456,124.76,1.00478,1.0049,1.00476,1.00478,105.48,False
'2018-03-09T08:08:00',1.00456,1.00464,1.00454,1.00455,80.56,1.00477,1.00485,1.00476,1.00478,82.74,False
'2018-03-09T08:09:00',1.00456,1.00467,1.00455,1.00455,85.14,1.00477,1.00489,1.00476,1.00476,91.37,True
'2018-03-09T08:10:00',1.00458,1.00458,1.00452,1.00456,57.65,1.0048,1.0048,1.00474,1.00477,54.47,True
'2018-03-09T08:11:00',1.00457,1.0047,1.0045,1.00458,99.75,1.00479,1.00489,1.00472,1.00479,109.46,False
'2018-03-09T08:12:00',1.00458,1.00463,1.00451,1.00452,112.84,1.00479,1.00483,1.00471,1.00473,123.14,False
'2018-03-09T08:13:00',1.00451,1.00455,1.00447,1.00449,85.41,1.00474,1.00475,1.00469,1.00472,94.57,True
'2018-03-09T08:14:00',1.0045,1.00467,1.0045,1.00464,86.76,1.00471,1.00489,1.00471,1.00485,87.63,False
'2018-03-09T08:15:00',1.00464,1.00464,1.00446,1.00448,153.05,1.00485,1.00485,1.00467,1.00468,153.24,False
'2018-03-09T08:16:00',1.00447,1.00448,1.00434,1.00436,105.8,1.00468,1.00468,1.00454,1.00457,99.9,True
'2018-03-09T08:17:00',1.00438,1.0046,1.00437,1.00458,83.66,1.00457,1.00482,1.00457,1.00479,77.89,True
'2018-03-09T08:18:00',1.00462,1.00473,1.00457,1.00468,109.59,1.0048,1.00494,1.00479,1.0049,122.72,True
'2018-03-09T08:19:00',1.00467,1.0048,1.00465,1.00475,123.96,1.00488,1.00501,1.00485,1.00496,147.18,True
'2018-03-09T08:20:00',1.00474,1.00483,1.00468,1.00483,124.41,1.00497,1.00504,1.00491,1.00504,105.15,True
'2018-03-09T08:21:00',1.00483,1.00499,1.0048,1.00495,107.22,1.00503,1.00519,1.005,1.00516,113.33,True
'2018-03-09T08:22:00',1.00497,1.00502,1.00493,1.00498,99.07,1.00518,1.00523,1.00513,1.00515,111.01,False
'2018-03-09T08:23:00',1.00497,1.00499,1.00486,1.00486,87.84,1.00519,1.0052,1.00506,1.00506,100.27,True
'2018-03-09T08:24:00',1.00485,1.00498,1.00483,1.0049,115.71,1.00505,1.00518,1.00505,1.00511,116.5,False
'2018-03-09T08:25:00',1.0049,1.0049,1.00479,1.00482,99.38,1.00511,1.00511,1.00501,1.00505,95.87,True
'2018-03-09T08:26:00',1.00481,1.00491,1.00476,1.00485,97.84,1.00503,1.00512,1.00497,1.00506,94.71,True
'2018-03-09T08:27:00',1.00486,1.00498,1.00486,1.00493,104.17,1.00508,1.00519,1.00507,1.00516,100.45,False
'2018-03-09T08:28:00',1.00492,1.00495,1.00488,1.00493,106.16,1.00513,1.00517,1.00508,1.00515,116.42,False
'2018-03-09T08:29:00',1.00494,1.00502,1.00485,1.00485,149.0,1.00515,1.00523,1.00507,1.00507,155.32,False
'2018-03-09T08:30:00',1.00484,1.00486,1.00471,1.00471,176.92,1.00505,1.00509,1.00493,1.00493,174.58,True
'2018-03-09T08:31:00',1.00471,1.00481,1.00471,1.00474,141.75,1.00492,1.00502,1.00491,1.00493,150.25,False
'2018-03-09T08:32:00',1.00473,1.00482,1.00469,1.00471,93.24,1.00493,1.00501,1.00488,1.00493,97.24,False
'2018-03-09T08:33:00',1.00474,1.00474,1.00464,1.00467,91.51,1.00493,1.00495,1.00485,1.00488,103.07,True
'2018-03-09T08:34:00',1.00468,1.0048,1.00467,1.00479,102.71,1.00489,1.00501,1.00488,1.00501,115.44,False
'2018-03-09T08:35:00',1.00476,1.00485,1.00472,1.00475,156.95,1.00497,1.00506,1.00493,1.00498,141.45,False
'2018-03-09T08:36:00',1.00474,1.00485,1.00472,1.00475,144.15,1.00496,1.00507,1.00494,1.00496,135.12,True
'2018-03-09T08:37:00',1.00477,1.00489,1.00476,1.00477,121.6,1.00498,1.00509,1.00497,1.00498,114.45,True
'2018-03-09T08:38:00',1.00477,1.00481,1.0047,1.00479,74.46,1.00498,1.00502,1.00491,1.00498,73.83,False
'2018-03-09T08:39:00',1.00478,1.0048,1.00466,1.00468,114.06,1.00498,1.00503,1.00489,1.0049,133.42,True
'2018-03-09T08:40:00',1.00468,1.00482,1.00464,1.00481,64.08,1.00489,1.00502,1.00483,1.00502,68.1,False
'2018-03-09T08:41:00',1.00481,1.00487,1.00472,1.00472,94.48,1.00502,1.00508,1.00494,1.00494,93.77,True
'2018-03-09T08:42:00',1.0047,1.00483,1.00469,1.00483,114.23,1.00492,1.00503,1.00489,1.00503,107.92,True
'2018-03-09T08:43:00',1.00482,1.00491,1.00477,1.00488,139.4,1.00502,1.0051,1.00498,1.00508,168.68,True
'2018-03-09T08:44:00',1.00488,1.00514,1.00488,1.00511,128.56,1.00507,1.00535,1.00507,1.00531,136.99,True
'2018-03-09T08:45:00',1.0051,1.00517,1.00505,1.00513,152.56,1.00531,1.00538,1.00524,1.00534,148.38,False
'2018-03-09T08:46:00',1.00511,1.00517,1.00511,1.00511,107.33,1.00534,1.00539,1.00532,1.00532,110.41,True
'2018-03-09T08:47:00',1.00508,1.00528,1.00508,1.00524,133.56,1.00532,1.00546,1.00532,1.00544,132.65,False
'2018-03-09T08:48:00',1.00525,1.00526,1.00516,1.0052,118.52,1.00544,1.00547,1.00537,1.00541,106.43,True
'2018-03-09T08:49:00',1.00521,1.00522,1.00513,1.00522,98.54,1.00541,1.00543,1.00534,1.00543,73.35,True
'2018-03-09T08:50:00',1.00523,1.00532,1.00521,1.00525,104.53,1.00544,1.00551,1.00542,1.00545,111.0,False
'2018-03-09T08:51:00',1.00525,1.00526,1.00512,1.00516,136.94,1.00545,1.00547,1.00532,1.00537,132.05,False
'2018-03-09T08:52:00',1.00516,1.00522,1.00511,1.00513,153.57,1.00538,1.00544,1.00532,1.00535,145.56,True
'2018-03-09T08:53:00',1.00513,1.00531,1.00513,1.00523,130.57,1.00535,1.00551,1.00534,1.00543,139.29,False
'2018-03-09T08:54:00',1.00523,1.00524,1.00505,1.00506,112.8,1.00543,1.00544,1.00526,1.00528,116.45,False
'2018-03-09T08:55:00',1.00507,1.00508,1.00495,1.00496,65.19,1.00528,1.0053,1.00516,1.00517,70.66,False
'2018-03-09T08:56:00',1.00495,1.005,1.00493,1.00494,125.18,1.00517,1.00519,1.00511,1.00515,126.7,True
'2018-03-09T08:57:00',1.00494,1.00511,1.00494,1.00511,195.25,1.00515,1.00531,1.00514,1.00531,203.4,False
'2018-03-09T08:58:00',1.00507,1.00512,1.00493,1.00507,167.61,1.00529,1.00533,1.00515,1.00525,160.66,True
'2018-03-09T08:59:00',1.00506,1.00522,1.00506,1.00521,105.95,1.00525,1.00544,1.00525,1.00541,139.52,False
'2018-03-09T09:00:00',1.00522,1.0053,1.00516,1.00518,214.75,1.00541,1.00549,1.00535,1.00536,256.94,False
'2018-03-09T09:01:00',1.00517,1.0052,1.00509,1.00516,158.25,1.00536,1.0054,1.00531,1.00536,162.05,True
'2018-03-09T09:02:00',1.00517,1.00545,1.00517,1.00545,129.32,1.00538,1.00566,1.00537,1.00564,138.82,False
'2018-03-09T09:03:00',1.00545,1.0055,1.00534,1.00538,180.84,1.00567,1.00572,1.00554,1.00558,178.0,False
'2018-03-09T09:04:00',1.00541,1.00551,1.00532,1.00536,121.75,1.00557,1.00569,1.00551,1.00552,152.35,False
'2018-03-09T09:05:00',1.00535,1.0054,1.00521,1.00522,147.43,1.00553,1.00562,1.00543,1.00543,169.34,False
'2018-03-09T09:06:00',1.0052,1.00522,1.00511,1.00518,122.68,1.00541,1.00541,1.00533,1.00539,104.09,False
'2018-03-09T09:07:00',1.00518,1.0052,1.00501,1.00507,109.24,1.00539,1.00539,1.00522,1.00528,108.75,False
'2018-03-09T09:08:00',1.00507,1.00507,1.0049,1.00501,84.02,1.00528,1.00528,1.00512,1.00522,74.62,True
'2018-03-09T09:09:00',1.005,1.0051,1.00495,1.00506,85.09,1.00523,1.00531,1.00516,1.00526,87.9,False
'2018-03-09T09:10:00',1.00505,1.0051,1.00496,1.00497,105.09,1.00526,1.00533,1.00515,1.00515,94.77,False
'2018-03-09T09:11:00',1.00496,1.00497,1.00473,1.00474,105.15,1.00515,1.00515,1.00494,1.00495,82.18,False
'2018-03-09T09:12:00',1.00474,1.00481,1.00459,1.0047,173.92,1.00494,1.005,1.0048,1.00491,174.36,False
'2018-03-09T09:13:00',1.00472,1.00481,1.00463,1.00463,165.21,1.00494,1.00502,1.00485,1.00486,202.77,True
'2018-03-09T09:14:00',1.00462,1.00476,1.0046,1.00468,150.39,1.00484,1.00495,1.00482,1.0049,137.69,False
'2018-03-09T09:15:00',1.00469,1.00474,1.00455,1.00455,117.94,1.00489,1.00494,1.00476,1.00476,126.81,False
'2018-03-09T09:16:00',1.00455,1.00458,1.00444,1.0045,123.41,1.00475,1.00476,1.00465,1.00469,156.22,True
'2018-03-09T09:17:00',1.00449,1.00461,1.00442,1.00454,101.66,1.00468,1.00483,1.00461,1.00475,120.94,True
'2018-03-09T09:18:00',1.00453,1.0047,1.0045,1.00467,94.65,1.00474,1.00491,1.00471,1.00487,103.98,True
'2018-03-09T09:19:00',1.00466,1.00481,1.00464,1.00474,84.43,1.00486,1.00502,1.00484,1.00493,103.6,True
'2018-03-09T09:20:00',1.00476,1.00486,1.00476,1.00478,67.18,1.00495,1.00507,1.00495,1.00498,66.06,False
'2018-03-09T09:21:00',1.00479,1.00479,1.00466,1.00474,84.99,1.00498,1.00499,1.00482,1.00495,61.42,True
'2018-03-09T09:22:00',1.00476,1.00492,1.00472,1.00492,138.59,1.00496,1.00512,1.00492,1.00512,131.02,True
'2018-03-09T09:23:00',1.00492,1.00507,1.00487,1.00506,133.15,1.00512,1.00529,1.00508,1.00526,160.65,True
'2018-03-09T09:24:00',1.00504,1.00522,1.00504,1.00522,100.58,1.00526,1.00543,1.00525,1.00542,106.77,False
'2018-03-09T09:25:00',1.00521,1.00533,1.00508,1.00518,94.69,1.00541,1.00547,1.00527,1.00539,121.86,False
'2018-03-09T09:26:00',1.00519,1.00523,1.00513,1.00513,108.37,1.00539,1.00545,1.00534,1.00534,98.27,False
'2018-03-09T09:27:00',1.00513,1.00515,1.00506,1.00506,105.63,1.00535,1.00536,1.00526,1.00527,123.49,True
'2018-03-09T09:28:00',1.00507,1.0051,1.00504,1.00509,106.56,1.00527,1.0053,1.00525,1.00528,126.01,True
'2018-03-09T09:29:00',1.00507,1.00512,1.005,1.00509,124.65,1.00529,1.00531,1.0052,1.00531,133.21,False
'2018-03-09T09:30:00',1.0051,1.00518,1.00503,1.00504,145.98,1.00531,1.00541,1.00524,1.00525,139.23,False
'2018-03-09T09:31:00',1.00504,1.00509,1.00499,1.00501,59.42,1.00525,1.0053,1.00521,1.00522,62.42,True
'2018-03-09T09:32:00',1.00502,1.00516,1.00502,1.00506,85.94,1.00525,1.00538,1.00524,1.0053,100.61,True
'2018-03-09T09:33:00',1.00508,1.00514,1.00506,1.00507,103.87,1.00529,1.00535,1.00527,1.00529,119.42,True
'2018-03-09T09:34:00',1.00507,1.00528,1.00507,1.00514,95.13,1.00529,1.0055,1.00529,1.00535,90.28,True
'2018-03-09T09:35:00',1.00514,1.00521,1.00512,1.00519,132.57,1.00535,1.00543,1.00534,1.0054,122.4,False
'2018-03-09T09:36:00',1.00515,1.00519,1.00511,1.00513,130.24,1.00538,1.0054,1.00531,1.00534,126.5,False
'2018-03-09T09:37:00',1.00513,1.00513,1.00504,1.00505,90.54,1.00534,1.00534,1.00524,1.00527,78.09,True
'2018-03-09T09:38:00',1.00505,1.0051,1.00494,1.00508,98.54,1.00525,1.00532,1.00516,1.00528,109.04,True
'2018-03-09T09:39:00',1.00507,1.00512,1.00501,1.0051,88.61,1.00529,1.00533,1.00523,1.00531,92.29,False
'2018-03-09T09:40:00',1.00509,1.0051,1.00503,1.00504,80.17,1.00532,1.00532,1.00524,1.00524,64.81,True
'2018-03-09T09:41:00',1.00504,1.00511,1.00502,1.00504,105.82,1.00524,1.00533,1.00524,1.00525,96.73,False
'2018-03-09T09:42:00',1.00504,1.0052,1.00497,1.005,138.46,1.00525,1.00541,1.00518,1.00523,122.04,True
'2018-03-09T09:43:00',1.00501,1.00507,1.00495,1.00501,124.42,1.00523,1.00527,1.00516,1.00523,107.24,False
'2018-03-09T09:44:00',1.00502,1.00505,1.00495,1.00498,86.43,1.00524,1.00526,1.00517,1.0052,91.55,False
'2018-03-09T09:45:00',1.00497,1.00499,1.00481,1.00483,110.77,1.0052,1.0052,1.00502,1.00504,111.82,False
'2018-03-09T09:46:00',1.00485,1.00487,1.00472,1.00472,124.03,1.00506,1.00506,1.00491,1.00491,107.65,True
'2018-03-09T09:47:00',1.00471,1.00478,1.00468,1.00477,106.02,1.00491,1.00498,1.0049,1.00497,111.11,True
'2018-03-09T09:48:00',1.00477,1.00485,1.00471,1.00476,135.79,1.00498,1.00506,1.00492,1.00499,149.19,True
'2018-03-09T09:49:00',1.00477,1.00486,1.00469,1.00479,157.83,1.00498,1.00506,1.00489,1.00499,141.47,True
'2018-03-09T09:50:00',1.0048,1.00486,1.00473,1.00482,122.57,1.005,1.00508,1.00495,1.00505,133.41,False
'2018-03-09T09:51:00',1.00482,1.00496,1.00479,1.00479,86.88,1.00505,1.00516,1.00499,1.00499,82.81,True
'2018-03-09T09:52:00',1.00479,1.00495,1.00479,1.00495,77.05,1.00501,1.00516,1.00501,1.00516,81.9,False
'2018-03-09T09:53:00',1.00492,1.00495,1.00475,1.00476,139.91,1.00515,1.00516,1.00497,1.00497,125.54,False
'2018-03-09T09:54:00',1.00477,1.0048,1.00474,1.00476,79.88,1.00497,1.00499,1.00495,1.00496,85.76,False
'2018-03-09T09:55:00',1.00476,1.00481,1.00469,1.00471,141.74,1.00496,1.00502,1.0049,1.00492,126.43,False
'2018-03-09T09:56:00',1.00471,1.00477,1.00462,1.00464,86.62,1.00493,1.00498,1.00484,1.00485,78.23,False
'2018-03-09T09:57:00',1.00464,1.00467,1.00449,1.00452,139.06,1.00485,1.00488,1.00469,1.00475,147.42,False
'2018-03-09T09:58:00',1.00452,1.00455,1.00442,1.00443,65.06,1.00473,1.00475,1.00464,1.00464,80.56,True
'2018-03-09T09:59:00',1.00442,1.00458,1.00435,1.00456,110.21,1.00464,1.00478,1.00455,1.00477,128.62,False
'2018-03-09T10:00:00',1.00456,1.00457,1.00414,1.00414,102.6,1.00477,1.00479,1.00433,1.00435,107.34,True
'2018-03-09T10:01:00',1.00416,1.00438,1.00414,1.00437,101.79,1.00435,1.00459,1.00434,1.00459,114.32,True
'2018-03-09T10:02:00',1.0044,1.00448,1.00436,1.00444,102.98,1.00461,1.00469,1.00456,1.00468,124.13,False
'2018-03-09T10:03:00',1.00445,1.00455,1.00437,1.00439,87.6,1.00467,1.00477,1.00459,1.00461,111.16,True
'2018-03-09T10:04:00',1.0044,1.00457,1.00439,1.00444,127.26,1.00461,1.00478,1.00461,1.00467,131.17,True
'2018-03-09T10:05:00',1.00443,1.00452,1.00442,1.00449,71.66,1.00465,1.00474,1.00463,1.0047,79.55,False
'2018-03-09T10:06:00',1.0045,1.00454,1.00437,1.00446,142.86,1.00473,1.00474,1.00456,1.00469,179.51,False
'2018-03-09T10:07:00',1.00447,1.00448,1.00428,1.00441,133.79,1.00467,1.00469,1.00449,1.00463,160.32,False
'2018-03-09T10:08:00',1.00441,1.00449,1.00436,1.0044,116.42,1.00462,1.00469,1.00455,1.00458,145.41,True
'2018-03-09T10:09:00',1.0044,1.00444,1.00429,1.00443,119.71,1.00458,1.00463,1.00449,1.00463,129.81,True
'2018-03-09T10:10:00',1.00443,1.00458,1.00441,1.00458,132.82,1.00463,1.0048,1.00463,1.00479,143.48,False
'2018-03-09T10:11:00',1.00458,1.00461,1.00428,1.00431,157.81,1.00478,1.00481,1.00448,1.00454,156.19,False
'2018-03-09T10:12:00',1.00431,1.0044,1.00418,1.00418,174.39,1.00452,1.00461,1.0044,1.0044,205.94,True
'2018-03-09T10:13:00',1.00419,1.00425,1.00411,1.00423,119.42,1.00441,1.00446,1.00431,1.00442,123.46,False
'2018-03-09T10:14:00',1.00423,1.00429,1.00416,1.00417,94.25,1.00442,1.00449,1.00436,1.00439,106.81,True
'2018-03-09T10:15:00',1.0042,1.0043,1.00416,1.00426,88.83,1.00439,1.00451,1.00437,1.00445,95.67,False
'2018-03-09T10:16:00',1.00425,1.00426,1.00406,1.00406,48.41,1.00446,1.00446,1.00427,1.00427,55.11,False
'2018-03-09T10:17:00',1.00406,1.00415,1.00402,1.00405,77.08,1.00426,1.00437,1.00424,1.00426,82.6,False
'2018-03-09T10:18:00',1.00404,1.00408,1.00393,1.00403,101.81,1.00426,1.0043,1.00414,1.00424,106.99,True
'2018-03-09T10:19:00',1.00403,1.0041,1.00403,1.00404,54.72,1.00424,1.0043,1.00424,1.00426,48.13,False
'2018-03-09T10:20:00',1.00404,1.00406,1.00379,1.00381,95.39,1.00427,1.00428,1.004,1.00402,101.87,False
'2018-03-09T10:21:00',1.00381,1.00383,1.00373,1.0038,55.91,1.00402,1.00404,1.00393,1.00403,50.74,True
'2018-03-09T10:22:00',1.00381,1.00395,1.00379,1.00394,83.18,1.00402,1.00416,1.004,1.00412,82.69,False
'2018-03-09T10:23:00',1.00394,1.00398,1.00389,1.00393,75.21,1.00414,1.0042,1.00409,1.00412,69.02,True
'2018-03-09T10:24:00',1.00391,1.00396,1.00388,1.00396,57.21,1.00412,1.00418,1.00409,1.00417,55.45,True
'2018-03-09T10:25:00',1.00396,1.00399,1.0039,1.00399,100.95,1.00417,1.00421,1.00411,1.0042,99.94,True
'2018-03-09T10:26:00',1.00399,1.00407,1.00399,1.00399,64.49,1.0042,1.00428,1.0042,1.00421,63.44,True
'2018-03-09T10:27:00',1.00399,1.00403,1.00399,1.00401,33.35,1.00421,1.00424,1.00419,1.00423,38.35,True
'2018-03-09T10:28:00',1.00406,1.00413,1.00406,1.0041,61.04,1.00422,1.00434,1.00422,1.00433,70.85,False
'2018-03-09T10:29:00',1.0041,1.00411,1.004,1.00405,29.1,1.00432,1.00432,1.00419,1.00426,35.69,True
'2018-03-09T10:30:00',1.00406,1.00415,1.00403,1.00414,96.94,1.00426,1.00436,1.00423,1.00434,88.69,True
'2018-03-09T10:31:00',1.00415,1.00417,1.004,1.00416,77.16,1.00436,1.00439,1.00422,1.00439,93.08,False
'2018-03-09T10:32:00',1.00416,1.00418,1.00409,1.00411,49.5,1.00439,1.00439,1.0043,1.0043,50.93,True
'2018-03-09T10:33:00',1.00411,1.00431,1.00411,1.0043,73.38,1.00432,1.00452,1.00432,1.00452,87.59,True
'2018-03-09T10:34:00',1.00429,1.00445,1.00429,1.00444,121.45,1.00451,1.00466,1.00451,1.00465,117.93,False
'2018-03-09T10:35:00',1.00444,1.00444,1.00436,1.00437,69.18,1.00465,1.00465,1.00455,1.00458,65.27,False
'2018-03-09T10:36:00',1.00436,1.00437,1.00424,1.00436,98.67,1.00457,1.00458,1.00445,1.00457,117.72,False
'2018-03-09T10:37:00',1.00436,1.00456,1.00435,1.00435,103.79,1.00459,1.00476,1.00457,1.00457,119.21,True
'2018-03-09T10:38:00',1.00436,1.00441,1.00431,1.00441,87.49,1.00459,1.00462,1.00451,1.00462,85.28,False
'2018-03-09T10:39:00',1.00439,1.00443,1.00429,1.00432,102.7,1.00461,1.00466,1.0045,1.00455,119.02,True
'2018-03-09T10:40:00',1.00433,1.00444,1.00432,1.00442,113.63,1.00455,1.00466,1.00453,1.00463,109.74,False
'2018-03-09T10:41:00',1.00442,1.00447,1.00429,1.0043,97.35,1.00463,1.00468,1.00449,1.00454,113.64,True
'2018-03-09T10:42:00',1.0043,1.00443,1.00428,1.00439,104.47,1.00454,1.00462,1.0045,1.0046,120.14,False
'2018-03-09T10:43:00',1.00442,1.00444,1.00431,1.00433,114.28,1.00461,1.00466,1.00451,1.00456,108.02,True
'2018-03-09T10:44:00',1.00435,1.00446,1.00434,1.00441,88.26,1.00456,1.00467,1.00454,1.00462,77.37,False
'2018-03-09T10:45:00',1.0044,1.00441,1.00412,1.00419,110.13,1.00463,1.00463,1.00432,1.00442,115.12,False
'2018-03-09T10:46:00',1.00419,1.00423,1.00414,1.00415,65.22,1.00442,1.00443,1.00434,1.00436,57.02,True
'2018-03-09T10:47:00',1.00414,1.00419,1.00414,1.00417,96.02,1.00437,1.00441,1.00435,1.00438,82.63,False
'2018-03-09T10:48:00',1.00417,1.00418,1.00414,1.00416,50.29,1.00438,1.00439,1.00432,1.00437,49.99,False
'2018-03-09T10:49:00',1.00416,1.00416,1.00411,1.00411,39.8,1.00437,1.00437,1.00431,1.00431,39.31,True
'2018-03-09T10:50:00',1.00412,1.00423,1.0041,1.00423,44.16,1.00431,1.00442,1.00431,1.00442,60.16,False
'2018-03-09T10:51:00',1.00422,1.00424,1.00419,1.00422,40.49,1.00442,1.00444,1.00439,1.00441,62.55,True
'2018-03-09T10:52:00',1.00422,1.00429,1.00419,1.00427,53.35,1.00441,1.00449,1.00435,1.00446,65.85,False
'2018-03-09T10:53:00',1.00423,1.0043,1.00411,1.00413,100.44,1.00446,1.0045,1.00434,1.00435,97.13,False
'2018-03-09T10:54:00',1.00415,1.00415,1.00403,1.00403,79.24,1.00436,1.00437,1.00422,1.00423,69.14,False
'2018-03-09T10:55:00',1.00404,1.00407,1.00395,1.00395,110.02,1.00423,1.00426,1.00415,1.00415,100.91,False
'2018-03-09T10:56:00',1.00394,1.00396,1.00385,1.00386,98.7,1.00417,1.00417,1.00406,1.00408,107.35,False
'2018-03-09T10:57:00',1.00386,1.0039,1.00366,1.00366,120.08,1.00409,1.0041,1.00387,1.00389,131.01,False
'2018-03-09T10:58:00',1.00365,1.00365,1.00346,1.00352,168.2,1.00386,1.00387,1.00365,1.00374,175.38,True
'2018-03-09T10:59:00',1.00354,1.00363,1.00352,1.00352,126.78,1.00375,1.00384,1.00375,1.00376,139.58,True
'2018-03-09T11:00:00',1.00352,1.00363,1.00351,1.00362,136.28,1.00376,1.00384,1.00374,1.00384,130.16,True
'2018-03-09T11:01:00',1.00362,1.00366,1.00359,1.00365,87.87,1.00383,1.00388,1.0038,1.00386,101.4,True
'2018-03-09T11:02:00',1.00363,1.00377,1.00356,1.00375,92.81,1.00384,1.00398,1.00378,1.00396,106.77,True
'2018-03-09T11:03:00',1.00375,1.0039,1.00375,1.00386,110.27,1.00397,1.00411,1.00397,1.00408,97.22,True
'2018-03-09T11:04:00',1.00387,1.00393,1.00384,1.00389,90.63,1.00409,1.00414,1.00406,1.0041,96.61,False
'2018-03-09T11:05:00',1.00388,1.00394,1.00378,1.00378,93.28,1.00411,1.00416,1.00399,1.004,106.69,True
'2018-03-09T11:06:00',1.00379,1.00382,1.00376,1.00379,79.42,1.00401,1.00402,1.00397,1.004,81.94,False
'2018-03-09T11:07:00',1.00379,1.00382,1.00365,1.00373,137.24,1.004,1.00404,1.00387,1.00394,156.54,False
'2018-03-09T11:08:00',1.00375,1.00377,1.00369,1.00371,90.5,1.00397,1.00398,1.0039,1.00392,109.13,True
'2018-03-09T11:09:00',1.00371,1.00379,1.00367,1.00375,100.97,1.00392,1.00399,1.00388,1.00396,107.21,True
'2018-03-09T11:10:00',1.00376,1.00385,1.00372,1.00385,94.58,1.00399,1.00406,1.00391,1.00406,100.45,False
'2018-03-09T11:11:00',1.00385,1.00386,1.00378,1.00382,70.54,1.00406,1.00406,1.00399,1.00402,80.57,False
'2018-03-09T11:12:00',1.00382,1.00385,1.00378,1.00378,102.42,1.00404,1.00406,1.00397,1.00399,126.66,True
'2018-03-09T11:13:00',1.00378,1.00385,1.00378,1.00384,70.54,1.00399,1.00407,1.00399,1.00404,84.84,True
'2018-03-09T11:14:00',1.00386,1.00391,1.00381,1.00385,126.69,1.00406,1.00411,1.00402,1.00405,146.94,True
'2018-03-09T11:15:00',1.00385,1.00399,1.00385,1.00393,70.88,1.00407,1.00417,1.00407,1.00413,85.88,True
'2018-03-09T11:16:00',1.00394,1.00398,1.00388,1.00397,79.37,1.00414,1.00418,1.0041,1.00415,83.81,True
'2018-03-09T11:17:00',1.00397,1.00405,1.00394,1.00401,66.7,1.00418,1.00426,1.00415,1.00421,73.13,False
'2018-03-09T11:18:00',1.004,1.00401,1.00394,1.00398,101.21,1.00423,1.00423,1.00416,1.00419,97.09,False
'2018-03-09T11:19:00',1.00398,1.00402,1.00391,1.00393,103.89,1.00418,1.00422,1.00413,1.00415,107.62,False
'2018-03-09T11:20:00',1.00392,1.00394,1.00382,1.00383,92.66,1.00415,1.00415,1.00404,1.00404,91.12,True
'2018-03-09T11:21:00',1.00386,1.00389,1.00376,1.00389,46.58,1.00407,1.00409,1.00397,1.00409,46.6,False
'2018-03-09T11:22:00',1.00388,1.00392,1.00387,1.00389,53.44,1.00409,1.00413,1.00408,1.00409,51.2,True
'2018-03-09T11:23:00',1.00388,1.00396,1.00388,1.00395,37.44,1.00408,1.00413,1.00404,1.0041,53.32,False
'2018-03-09T11:24:00',1.00397,1.00406,1.00375,1.00381,78.53,1.00411,1.00427,1.00396,1.00402,77.85,True
'2018-03-09T11:25:00',1.00381,1.00397,1.00378,1.00394,90.8,1.00399,1.00418,1.00399,1.00415,103.08,True
'2018-03-09T11:26:00',1.00394,1.00398,1.00389,1.00397,110.41,1.00415,1.00417,1.00405,1.00415,109.04,False
'2018-03-09T11:27:00',1.00396,1.00396,1.00389,1.00395,70.14,1.00415,1.00419,1.00409,1.00416,76.04,False
'2018-03-09T11:28:00',1.00395,1.00397,1.00386,1.00386,101.94,1.00416,1.00418,1.00407,1.00407,106.35,True
'2018-03-09T11:29:00',1.00388,1.00393,1.00383,1.00393,98.65,1.00408,1.00414,1.00403,1.00414,114.52,False
'2018-03-09T11:30:00',1.00392,1.00395,1.00381,1.00393,111.64,1.00413,1.00415,1.00402,1.00414,128.46,False
'2018-03-09T11:31:00',1.00392,1.00392,1.00382,1.00385,83.81,1.00415,1.00415,1.00403,1.00407,100.91,False
'2018-03-09T11:32:00',1.00386,1.00386,1.00379,1.00384,101.82,1.00407,1.00407,1.00399,1.00404,110.6,True
'2018-03-09T11:33:00',1.00383,1.00389,1.00383,1.00387,88.75,1.00406,1.0041,1.00405,1.00408,103.69,True
'2018-03-09T11:34:00',1.00387,1.00396,1.00386,1.00391,120.21,1.00409,1.00418,1.00407,1.00411,112.99,True
'2018-03-09T11:35:00',1.00391,1.00405,1.00389,1.00402,89.5,1.00412,1.00425,1.00412,1.00424,109.82,True
'2018-03-09T11:36:00',1.00402,1.00409,1.00398,1.00409,92.24,1.00424,1.0043,1.00419,1.0043,112.07,False
'2018-03-09T11:37:00',1.00408,1.00417,1.00408,1.00408,63.18,1.00431,1.00437,1.00429,1.00429,75.59,False
'2018-03-09T11:38:00',1.00408,1.00411,1.00405,1.00408,69.67,1.00429,1.00432,1.00426,1.00426,66.83,False
'2018-03-09T11:39:00',1.00408,1.00408,1.00401,1.00404,46.29,1.00426,1.00429,1.00421,1.00424,44.8,False
'2018-03-09T11:40:00',1.00404,1.00411,1.00393,1.00394,98.98,1.00424,1.0043,1.00414,1.00414,93.44,False
'2018-03-09T11:41:00',1.00392,1.00393,1.0039,1.00391,33.71,1.00415,1.00415,1.00412,1.00414,43.8,True
'2018-03-09T11:42:00',1.00391,1.00407,1.00391,1.00406,127.47,1.00414,1.0043,1.00413,1.00427,131.04,False
'2018-03-09T11:43:00',1.00407,1.00408,1.00401,1.00403,66.12,1.00426,1.00429,1.00423,1.00424,68.16,False
'2018-03-09T11:44:00',1.00403,1.00404,1.0039,1.00397,77.07,1.00425,1.00425,1.00411,1.00418,86.19,True
'2018-03-09T11:45:00',1.00397,1.00401,1.00382,1.00399,95.04,1.00419,1.00419,1.00404,1.00415,108.13,True
'2018-03-09T11:46:00',1.00398,1.00403,1.00397,1.00403,67.84,1.00415,1.00425,1.00415,1.00424,84.18,True
'2018-03-09T11:47:00',1.00402,1.00413,1.00402,1.0041,122.8,1.00425,1.00434,1.00424,1.00432,100.19,False
'2018-03-09T11:48:00',1.00409,1.00411,1.00396,1.00402,95.56,1.00431,1.00432,1.00418,1.00423,88.78,True
'2018-03-09T11:49:00',1.00401,1.00423,1.00401,1.00416,106.35,1.00423,1.00443,1.00423,1.00436,86.79,True
'2018-03-09T11:50:00',1.00418,1.0043,1.00413,1.00423,111.79,1.00437,1.00449,1.00435,1.00444,108.52,False
'2018-03-09T11:51:00',1.00423,1.00427,1.00419,1.00422,62.68,1.00444,1.0045,1.00439,1.00442,65.92,True
'2018-03-09T11:52:00',1.00422,1.00433,1.00422,1.0043,56.43,1.00443,1.00454,1.00443,1.00454,58.43,True
'2018-03-09T11:53:00',1.00432,1.00441,1.00427,1.0044,77.5,1.00453,1.00462,1.00449,1.0046,84.33,False
'2018-03-09T11:54:00',1.00441,1.00445,1.00428,1.00428,79.5,1.0046,1.00465,1.00445,1.00445,85.09,True
'2018-03-09T11:55:00',1.00428,1.00431,1.00422,1.00429,74.31,1.00444,1.00452,1.00438,1.00449,70.75,False
'2018-03-09T11:56:00',1.00427,1.00427,1.00418,1.00419,72.28,1.00448,1.00448,1.00439,1.0044,67.63,False
'2018-03-09T11:57:00',1.00419,1.00419,1.00405,1.00412,55.99,1.0044,1.0044,1.00424,1.00429,48.33,True
'2018-03-09T11:58:00',1.0041,1.00428,1.0041,1.00425,109.74,1.00429,1.00448,1.00428,1.00446,128.47,True
'2018-03-09T11:59:00',1.00429,1.00435,1.00416,1.00432,147.74,1.00445,1.00455,1.00437,1.00454,158.27,True
'2018-03-09T12:00:00',1.00432,1.00448,1.00428,1.00446,123.26,1.00454,1.00469,1.00449,1.00466,137.76,False
'2018-03-09T12:01:00',1.00447,1.0045,1.00432,1.00437,146.5,1.00468,1.00471,1.00454,1.00457,146.08,True
'2018-03-09T12:02:00',1.00435,1.00465,1.00435,1.00465,112.01,1.00456,1.00482,1.00456,1.00482,112.32,True
'2018-03-09T12:03:00',1.00464,1.00484,1.00464,1.00484,110.79,1.00485,1.00506,1.00485,1.00502,142.31,True
'2018-03-09T12:04:00',1.00484,1.00496,1.00482,1.00488,120.3,1.00502,1.00513,1.00499,1.00506,126.24,False
'2018-03-09T12:05:00',1.00489,1.0049,1.00475,1.00476,70.37,1.00505,1.0051,1.00497,1.00499,80.87,False
'2018-03-09T12:06:00',1.00477,1.0048,1.0047,1.00473,101.06,1.00498,1.00501,1.00491,1.00493,109.31,False
'2018-03-09T12:07:00',1.00472,1.00472,1.00456,1.00458,119.22,1.00493,1.00493,1.00477,1.0048,123.5,False
'2018-03-09T12:08:00',1.00457,1.0046,1.00452,1.00454,131.01,1.00479,1.0048,1.00474,1.00475,127.53,True
'2018-03-09T12:09:00',1.00455,1.00462,1.00451,1.00456,69.35,1.00476,1.00481,1.00472,1.00477,76.53,False
'2018-03-09T12:10:00',1.00455,1.00458,1.00451,1.00452,119.36,1.00476,1.00478,1.00472,1.00472,96.77,True
'2018-03-09T12:11:00',1.00453,1.00476,1.00453,1.00462,80.41,1.00472,1.00493,1.00472,1.00484,95.0,True
'2018-03-09T12:12:00',1.00463,1.0047,1.00463,1.0047,53.21,1.00484,1.00492,1.00484,1.00492,55.79,True
'2018-03-09T12:13:00',1.00471,1.00474,1.00468,1.00471,51.94,1.00492,1.00496,1.00487,1.00491,68.18,True
'2018-03-09T12:14:00',1.00471,1.00478,1.00465,1.00476,69.94,1.00491,1.00495,1.00482,1.00493,88.83,False
'2018-03-09T12:15:00',1.00476,1.00479,1.00459,1.00459,83.57,1.00494,1.00497,1.00481,1.00481,121.17,True
'2018-03-09T12:16:00',1.00458,1.00467,1.00454,1.00466,108.51,1.00479,1.00487,1.00476,1.00486,126.96,False
'2018-03-09T12:17:00',1.00466,1.00468,1.0046,1.00465,71.27,1.00486,1.00488,1.00481,1.00484,90.56,True
'2018-03-09T12:18:00',1.00466,1.00474,1.00461,1.0047,88.29,1.00487,1.00493,1.0048,1.0049,99.82,True
'2018-03-09T12:19:00',1.0047,1.0048,1.00465,1.00479,75.07,1.0049,1.005,1.00486,1.005,87.91,False
'2018-03-09T12:20:00',1.00479,1.00479,1.00463,1.00464,72.89,1.005,1.005,1.00485,1.00486,72.42,False
'2018-03-09T12:21:00',1.00463,1.00464,1.00443,1.00445,139.42,1.00486,1.00486,1.00462,1.00463,134.03,False
'2018-03-09T12:22:00',1.00445,1.00446,1.00426,1.00427,103.91,1.00464,1.00464,1.00445,1.00445,102.04,False
'2018-03-09T12:23:00',1.00427,1.00434,1.00422,1.00423,103.87,1.00444,1.00453,1.00443,1.00445,85.79,True
'2018-03-09T12:24:00',1.00424,1.00433,1.00421,1.00432,58.04,1.00445,1.00452,1.00441,1.00448,71.57,True
'2018-03-09T12:25:00',1.00432,1.00435,1.00432,1.00432,20.69,1.0045,1.00455,1.00449,1.0045,27.05,True
'2018-03-09T12:26:00',1.00431,1.00437,1.00429,1.00435,49.81,1.00448,1.00456,1.00446,1.00453,61.05,False
'2018-03-09T12:27:00',1.00435,1.00438,1.00429,1.00434,63.52,1.00453,1.00459,1.00451,1.00455,64.63,False
'2018-03-09T12:28:00',1.00434,1.00436,1.00428,1.00429,115.89,1.00455,1.00458,1.00449,1.00451,121.19,True
'2018-03-09T12:29:00',1.0043,1.00443,1.00429,1.00441,96.86,1.00451,1.00464,1.00451,1.0046,101.48,True
'2018-03-09T12:30:00',1.00441,1.00457,1.00441,1.00453,71.37,1.0046,1.00476,1.0046,1.0047,73.95,True
'2018-03-09T12:31:00',1.00453,1.00462,1.00453,1.00456,44.7,1.0047,1.00482,1.0047,1.00476,50.35,False
'2018-03-09T12:32:00',1.00455,1.00455,1.00444,1.00451,59.25,1.00476,1.00476,1.00465,1.00473,61.47,True
'2018-03-09T12:33:00',1.00451,1.00456,1.00449,1.00453,73.47,1.00473,1.00478,1.00469,1.00472,73.02,False
'2018-03-09T12:34:00',1.00451,1.00453,1.00447,1.00447,87.33,1.00471,1.00472,1.00467,1.00468,66.57,False
'2018-03-09T12:35:00',1.00449,1.0045,1.00446,1.00446,58.29,1.0047,1.00471,1.00468,1.00469,60.8,True
'2018-03-09T12:36:00',1.00446,1.00454,1.00446,1.00452,66.51,1.00469,1.00475,1.00469,1.00474,66.27,True
'2018-03-09T12:37:00',1.00453,1.00456,1.00449,1.00454,98.24,1.00476,1.00476,1.00471,1.00472,100.22,False
'2018-03-09T12:38:00',1.00453,1.00454,1.00446,1.00448,54.42,1.00471,1.00474,1.00469,1.00471,46.56,False
'2018-03-09T12:39:00',1.00449,1.00449,1.00441,1.00445,61.62,1.0047,1.0047,1.00462,1.00464,60.31,False
'2018-03-09T12:40:00',1.00444,1.00446,1.00441,1.00443,35.51,1.00465,1.00466,1.00464,1.00464,36.28,True
'2018-03-09T12:41:00',1.00442,1.00462,1.00441,1.00461,32.11,1.00465,1.00485,1.00463,1.00485,38.55,True
'2018-03-09T12:42:00',1.00461,1.00472,1.00456,1.00465,80.02,1.00484,1.00493,1.00478,1.00486,87.11,False
'2018-03-09T12:43:00',1.00465,1.00472,1.00458,1.00458,62.84,1.00486,1.00495,1.00478,1.00478,69.78,True
'2018-03-09T12:44:00',1.00459,1.00465,1.00456,1.00465,41.71,1.00478,1.00486,1.00477,1.00485,36.09,True
'2018-03-09T12:45:00',1.00464,1.00476,1.00463,1.00472,71.07,1.00484,1.00498,1.00484,1.00494,59.96,True
'2018-03-09T12:46:00',1.00472,1.00476,1.00467,1.00476,55.9,1.00495,1.00498,1.00488,1.00495,71.79,False
'2018-03-09T12:47:00',1.00476,1.00477,1.00468,1.00471,62.66,1.00495,1.00496,1.00489,1.00493,97.88,True
'2018-03-09T12:48:00',1.0048,1.00493,1.00477,1.00493,77.93,1.00494,1.00513,1.00494,1.00513,101.43,True
'2018-03-09T12:49:00',1.00495,1.00513,1.00495,1.00509,65.09,1.00516,1.00531,1.00516,1.0053,68.28,False
'2018-03-09T12:50:00',1.00509,1.00509,1.00494,1.00497,104.91,1.00527,1.00527,1.00514,1.00516,129.96,False
'2018-03-09T12:51:00',1.00495,1.00497,1.00485,1.00496,64.46,1.00516,1.00517,1.00502,1.00517,73.16,True
'2018-03-09T12:52:00',1.00496,1.00506,1.00496,1.00506,102.15,1.00514,1.00526,1.00514,1.00526,96.95,True
'2018-03-09T12:53:00',1.00505,1.00514,1.005,1.00507,93.85,1.00526,1.00534,1.0052,1.00528,83.66,False
'2018-03-09T12:54:00',1.00507,1.00515,1.00501,1.00502,93.24,1.00528,1.00536,1.00521,1.00523,102.59,False
'2018-03-09T12:55:00',1.00502,1.00502,1.0048,1.00482,94.37,1.00524,1.00524,1.00501,1.00504,84.0,False
'2018-03-09T12:56:00',1.00483,1.00487,1.00477,1.00483,79.39,1.00505,1.00507,1.00496,1.00502,70.57,True
'2018-03-09T12:57:00',1.00483,1.0049,1.00471,1.00488,97.52,1.00502,1.0051,1.00492,1.00508,124.6,True
'2018-03-09T12:58:00',1.00488,1.00509,1.00487,1.00503,105.24,1.00508,1.00529,1.00506,1.00522,129.21,True
'2018-03-09T12:59:00',1.00506,1.00515,1.00498,1.00505,106.82,1.00522,1.00533,1.00516,1.00524,88.15,True
'2018-03-09T13:00:00',1.00505,1.00512,1.00505,1.00505,76.16,1.00525,1.00533,1.00525,1.00526,85.21,True
'2018-03-09T13:01:00',1.00505,1.00513,1.00505,1.00507,56.66,1.00526,1.00533,1.00526,1.00529,71.46,True
'2018-03-09T13:02:00',1.00507,1.00516,1.00503,1.00516,44.4,1.00528,1.00537,1.00524,1.00537,53.11,True
'2018-03-09T13:03:00',1.00517,1.0053,1.00514,1.00526,49.96,1.00537,1.00547,1.00535,1.00547,54.9,True
'2018-03-09T13:04:00',1.00526,1.00535,1.00516,1.00533,78.84,1.00545,1.00554,1.00535,1.00552,97.79,True
'2018-03-09T13:05:00',1.00535,1.00543,1.00531,1.00543,52.35,1.00552,1.00563,1.00551,1.00562,49.32,False
'2018-03-09T13:06:00',1.00541,1.00541,1.00512,1.00515,93.33,1.00561,1.00562,1.00531,1.00534,84.71,True
'2018-03-09T13:07:00',1.00516,1.00525,1.00514,1.00519,85.78,1.00538,1.00546,1.00535,1.00541,85.95,False
'2018-03-09T13:08:00',1.00518,1.00523,1.005,1.00501,69.14,1.0054,1.00543,1.0052,1.00521,74.95,True
'2018-03-09T13:09:00',1.00501,1.00517,1.00496,1.00513,105.81,1.00519,1.00536,1.00517,1.00535,104.28,False
'2018-03-09T13:10:00',1.00513,1.00516,1.00492,1.00498,120.09,1.00534,1.00537,1.00511,1.00517,111.91,False
'2018-03-09T13:11:00',1.00498,1.005,1.00491,1.00496,113.23,1.00519,1.00521,1.00509,1.00518,119.42,False
'2018-03-09T13:12:00',1.00495,1.00495,1.00481,1.00484,121.16,1.00515,1.00517,1.00502,1.00505,114.76,False
'2018-03-09T13:13:00',1.00484,1.00486,1.00469,1.00471,98.44,1.00505,1.00506,1.0049,1.00491,109.03,False
'2018-03-09T13:14:00',1.00471,1.00478,1.00468,1.00469,85.27,1.00491,1.00498,1.00489,1.00489,92.25,True
'2018-03-09T13:15:00',1.00471,1.00481,1.0047,1.00479,98.59,1.0049,1.00501,1.00489,1.00498,94.29,False
'2018-03-09T13:16:00',1.00478,1.00479,1.00463,1.00466,73.52,1.00497,1.00498,1.00485,1.00485,69.14,True
'2018-03-09T13:17:00',1.0047,1.00476,1.00469,1.00471,77.54,1.00487,1.00496,1.00487,1.00491,63.99,True
'2018-03-09T13:18:00',1.00471,1.00475,1.00469,1.00475,58.98,1.00493,1.00495,1.0049,1.00495,62.09,False
'2018-03-09T13:19:00',1.00475,1.00476,1.00463,1.00464,88.28,1.00494,1.00497,1.00483,1.00486,83.74,False
'2018-03-09T13:20:00',1.00465,1.00465,1.00458,1.00461,94.14,1.00485,1.00485,1.00479,1.00481,69.54,True
'2018-03-09T13:21:00',1.00466,1.00471,1.00464,1.00469,78.73,1.00481,1.00491,1.00481,1.00489,93.14,False
'2018-03-09T13:22:00',1.00468,1.00474,1.00464,1.00464,77.45,1.0049,1.00491,1.00485,1.00486,71.83,True
'2018-03-09T13:23:00',1.00465,1.00483,1.00465,1.0047,76.42,1.00485,1.00505,1.00485,1.0049,77.44,False
'2018-03-09T13:24:00',1.00469,1.00476,1.00465,1.0047,64.61,1.0049,1.00493,1.00487,1.00487,77.69,False
'2018-03-09T13:25:00',1.00468,1.00469,1.00461,1.00467,45.2,1.00487,1.0049,1.00479,1.00487,41.72,True
'2018-03-09T13:26:00',1.00466,1.00472,1.00465,1.00472,34.18,1.00486,1.00492,1.00484,1.00492,35.43,True
'2018-03-09T13:27:00',1.00472,1.00482,1.00472,1.00478,36.02,1.00492,1.00501,1.00492,1.00497,48.25,True
'2018-03-09T13:28:00',1.00479,1.00488,1.00479,1.00482,52.1,1.00499,1.00509,1.00499,1.00502,54.78,True
'2018-03-09T13:29:00',1.00484,1.00489,1.00481,1.00485,78.24,1.00503,1.00509,1.005,1.00506,71.01,True
'2018-03-09T13:30:00',1.00487,1.00512,1.00478,1.00507,80.2,1.00508,1.00529,1.00496,1.00528,86.45,False
'2018-03-09T13:31:00',1.00507,1.00507,1.00492,1.00494,93.63,1.00524,1.00526,1.00512,1.00514,81.72,False
'2018-03-09T13:32:00',1.00494,1.00497,1.00483,1.00483,84.17,1.00515,1.00517,1.00502,1.00502,91.5,False
'2018-03-09T13:33:00',1.0048,1.0048,1.00461,1.00462,118.07,1.00501,1.00501,1.00482,1.00485,95.46,False
'2018-03-09T13:34:00',1.00463,1.00473,1.00446,1.0045,120.68,1.00484,1.0049,1.00467,1.00473,104.82,False
'2018-03-09T13:35:00',1.0045,1.00451,1.00435,1.00437,128.32,1.0047,1.00472,1.00447,1.00447,76.61,False
'2018-03-09T13:36:00',1.00436,1.00437,1.00414,1.00415,71.57,1.00447,1.00448,1.00427,1.00427,53.0,True
'2018-03-09T13:37:00',1.00414,1.00423,1.00409,1.00413,100.67,1.00427,1.00443,1.00424,1.00435,96.36,True
'2018-03-09T13:38:00',1.00414,1.00424,1.00412,1.00424,79.75,1.00433,1.00444,1.00433,1.00444,86.55,False
'2018-03-09T13:39:00',1.00424,1.00424,1.00371,1.00383,235.5,1.00442,1.00442,1.00391,1.00404,245.56,True
'2018-03-09T13:40:00',1.00385,1.0039,1.00378,1.0039,186.89,1.00406,1.00411,1.00397,1.0041,190.1,True
'2018-03-09T13:41:00',1.0039,1.00405,1.0038,1.00401,110.3,1.0041,1.00424,1.00398,1.00422,111.33,False
'2018-03-09T13:42:00',1.00403,1.00406,1.00368,1.0037,162.07,1.00421,1.00425,1.00389,1.00389,150.5,True
'2018-03-09T13:43:00',1.00371,1.00384,1.00371,1.00381,83.76,1.00389,1.00401,1.00389,1.00398,101.29,False
'2018-03-09T13:44:00',1.00379,1.00404,1.00378,1.00378,141.46,1.00399,1.00423,1.00397,1.004,138.72,False
'2018-03-09T13:45:00',1.00378,1.00381,1.00362,1.00362,108.18,1.004,1.00401,1.00383,1.00384,110.18,True
'2018-03-09T13:46:00',1.00363,1.00417,1.00363,1.00417,83.75,1.0038,1.00436,1.0038,1.00436,109.86,True
'2018-03-09T13:47:00',1.00417,1.0043,1.00411,1.00421,85.28,1.00436,1.00447,1.00428,1.0044,130.51,False
'2018-03-09T13:48:00',1.00419,1.00425,1.00416,1.00417,71.39,1.0044,1.00445,1.00436,1.00438,78.25,False
'2018-03-09T13:49:00',1.00417,1.00417,1.00395,1.00395,78.91,1.00438,1.00438,1.00414,1.00415,86.86,False
'2018-03-09T13:50:00',1.00395,1.004,1.00386,1.00387,71.31,1.00416,1.0042,1.00407,1.00408,83.2,False
'2018-03-09T13:51:00',1.00386,1.00395,1.0038,1.00381,69.41,1.00408,1.00414,1.004,1.004,67.27,False
'2018-03-09T13:52:00',1.00381,1.00383,1.00371,1.00373,71.32,1.00401,1.00401,1.00389,1.00395,61.01,True
'2018-03-09T13:53:00',1.00373,1.0039,1.00373,1.00386,81.55,1.00394,1.00411,1.00394,1.00408,96.23,False
'2018-03-09T13:54:00',1.00385,1.00386,1.00381,1.00384,29.58,1.00406,1.00407,1.00402,1.00405,36.26,True
'2018-03-09T13:55:00',1.00386,1.00397,1.00384,1.00395,28.48,1.00405,1.00416,1.00405,1.00415,37.05,True
'2018-03-09T13:56:00',1.00396,1.00402,1.00394,1.00395,96.86,1.00415,1.00423,1.00413,1.00418,100.06,True
'2018-03-09T13:57:00',1.00396,1.00415,1.00393,1.0041,111.02,1.00417,1.00436,1.00415,1.00431,137.47,True
'2018-03-09T13:58:00',1.00412,1.00415,1.00406,1.00415,80.0,1.00433,1.00436,1.00427,1.00436,84.58,False
'2018-03-09T13:59:00',1.00416,1.00419,1.00403,1.00406,68.75,1.00435,1.00436,1.00424,1.00426,80.8,False
'2018-03-09T14:00:00',1.00406,1.0041,1.00398,1.00405,105.92,1.00426,1.0043,1.00418,1.00426,125.66,False
'2018-03-09T14:01:00',1.00404,1.00404,1.00393,1.00396,146.72,1.00427,1.00427,1.00414,1.00416,116.09,True
'2018-03-09T14:02:00',1.00396,1.00427,1.00396,1.00416,109.9,1.00416,1.00447,1.00416,1.00439,114.79,True
'2018-03-09T14:03:00',1.00417,1.00422,1.00406,1.00417,106.4,1.00438,1.00444,1.00428,1.00437,94.58,False
'2018-03-09T14:04:00',1.00413,1.00422,1.00405,1.00414,85.64,1.00435,1.00438,1.00422,1.00436,106.06,True
'2018-03-09T14:05:00',1.00417,1.00426,1.0041,1.00417,145.84,1.00437,1.00446,1.00428,1.00436,125.39,False
'2018-03-09T14:06:00',1.00417,1.00423,1.00413,1.00416,75.12,1.00437,1.00441,1.00431,1.00436,65.02,False
'2018-03-09T14:07:00',1.00417,1.00417,1.004,1.00409,88.51,1.00435,1.00435,1.0042,1.00431,80.9,False
'2018-03-09T14:08:00',1.0041,1.0041,1.00388,1.00388,105.76,1.0043,1.00431,1.00409,1.00409,97.72,True
'2018-03-09T14:09:00',1.0039,1.00404,1.00382,1.00391,134.48,1.00412,1.00422,1.004,1.00408,170.38,True
'2018-03-09T14:10:00',1.00391,1.00397,1.00381,1.00391,104.22,1.00407,1.00418,1.00398,1.00413,134.29,True
'2018-03-09T14:11:00',1.00391,1.00403,1.00384,1.00392,103.71,1.0041,1.00423,1.00405,1.00414,115.38,True
'2018-03-09T14:12:00',1.00394,1.00403,1.0039,1.004,133.7,1.00415,1.00424,1.00411,1.00421,135.54,True
'2018-03-09T14:13:00',1.004,1.00423,1.00394,1.00418,117.19,1.00421,1.00445,1.00415,1.00439,139.04,True
'2018-03-09T14:14:00',1.00418,1.00454,1.00417,1.0045,149.63,1.00438,1.00477,1.00437,1.00471,150.87,False
'2018-03-09T14:15:00',1.0045,1.00464,1.00446,1.00446,105.66,1.00472,1.00482,1.00464,1.00464,105.44,True
'2018-03-09T14:16:00',1.00441,1.00467,1.00434,1.00467,109.71,1.00462,1.00486,1.00455,1.00486,105.23,False
'2018-03-09T14:17:00',1.00468,1.00471,1.00459,1.00462,114.12,1.00486,1.00491,1.00478,1.00484,130.92,False
'2018-03-09T14:18:00',1.00463,1.00473,1.0046,1.00462,130.73,1.00484,1.00493,1.00481,1.00484,124.8,True
'2018-03-09T14:19:00',1.00463,1.00474,1.0046,1.00468,151.06,1.00483,1.00494,1.0048,1.0049,154.46,True
'2018-03-09T14:20:00',1.00469,1.00488,1.00461,1.00484,181.3,1.0049,1.0051,1.00481,1.00505,176.62,False
'2018-03-09T14:21:00',1.00484,1.00484,1.00458,1.0048,159.53,1.00505,1.00505,1.00478,1.00499,172.29,False
'2018-03-09T14:22:00',1.00478,1.00481,1.00442,1.00443,190.77,1.00499,1.005,1.00463,1.00463,188.32,False
'2018-03-09T14:23:00',1.00446,1.00458,1.00428,1.00428,221.02,1.00466,1.00478,1.00443,1.00444,191.16,False
'2018-03-09T14:24:00',1.00425,1.00425,1.00397,1.00401,199.67,1.00445,1.00445,1.00418,1.00422,190.42,True
'2018-03-09T14:25:00',1.00401,1.00416,1.00378,1.00413,194.2,1.00424,1.00435,1.00401,1.00434,235.06,False
'2018-03-09T14:26:00',1.00412,1.00418,1.00403,1.00409,153.7,1.00435,1.00436,1.00422,1.00428,150.35,False
'2018-03-09T14:27:00',1.00409,1.00424,1.00368,1.00369,217.15,1.00428,1.00445,1.00394,1.00396,195.32,True
'2018-03-09T14:28:00',1.00367,1.00385,1.00359,1.00372,199.22,1.00393,1.0041,1.00383,1.00399,187.89,False
'2018-03-09T14:29:00',1.00368,1.0039,1.00279,1.0031,231.26,1.00396,1.00505,1.00395,1.00473,245.26,False
'2018-03-09T14:30:00',1.00302,1.00341,1.00084,1.00255,588.93,1.00458,1.00502,1.00118,1.00299,547.16,False
'2018-03-09T14:31:00',1.00262,1.00328,1.00227,1.00248,467.53,1.00299,1.00364,1.00253,1.00276,435.45,False
'2018-03-09T14:32:00',1.00249,1.00264,1.00137,1.00238,489.36,1.00277,1.00289,1.00161,1.00262,487.42,True
'2018-03-09T14:33:00',1.00236,1.00316,1.00235,1.00271,444.71,1.00261,1.00339,1.00255,1.00294,507.81,True
'2018-03-09T14:34:00',1.00274,1.00338,1.00261,1.00306,408.7,1.00296,1.0036,1.00282,1.00322,434.59,True
'2018-03-09T14:35:00',1.00304,1.0038,1.00299,1.00372,363.76,1.00322,1.00401,1.00322,1.00394,464.96,True
'2018-03-09T14:36:00',1.00379,1.00403,1.0036,1.00373,347.88,1.004,1.00425,1.00382,1.00393,354.48,True
'2018-03-09T14:37:00',1.0038,1.00406,1.00364,1.00373,286.93,1.00401,1.00426,1.00386,1.00394,297.6,True
'2018-03-09T14:38:00',1.00374,1.00425,1.00367,1.00425,393.06,1.00395,1.00444,1.00387,1.00441,362.06,False
'2018-03-09T14:39:00',1.00423,1.00438,1.00397,1.00402,342.13,1.00441,1.00458,1.00416,1.0042,289.63,True
'2018-03-09T14:40:00',1.00399,1.0045,1.00399,1.00427,299.33,1.00418,1.00471,1.00418,1.00445,271.36,True
'2018-03-09T14:41:00',1.00428,1.00447,1.00411,1.00438,310.07,1.00445,1.00466,1.0043,1.00458,278.03,False
'2018-03-09T14:42:00',1.00435,1.00439,1.00407,1.0042,322.36,1.00455,1.00459,1.00427,1.00437,306.56,False
'2018-03-09T14:43:00',1.00418,1.00418,1.0039,1.00401,252.48,1.00437,1.00438,1.00411,1.00422,246.53,False
'2018-03-09T14:44:00',1.00401,1.00421,1.00366,1.00379,278.27,1.00422,1.00444,1.00384,1.00399,268.02,False
'2018-03-09T14:45:00',1.00376,1.00377,1.00344,1.0036,251.01,1.00395,1.00396,1.00365,1.00378,214.48,True
'2018-03-09T14:46:00',1.0036,1.00385,1.00356,1.00364,230.13,1.00375,1.00402,1.00375,1.00384,208.98,False
'2018-03-09T14:47:00',1.00361,1.00381,1.00332,1.00341,306.87,1.00381,1.00402,1.00352,1.00359,326.09,True
'2018-03-09T14:48:00',1.00336,1.00361,1.00324,1.00361,185.25,1.00355,1.00378,1.00344,1.00378,216.89,True
'2018-03-09T14:49:00',1.00359,1.00398,1.00357,1.00371,258.44,1.00377,1.00417,1.00375,1.00393,270.05,False
'2018-03-09T14:50:00',1.00375,1.00391,1.00365,1.00365,255.86,1.00396,1.00411,1.00384,1.00388,233.11,True
'2018-03-09T14:51:00',1.00366,1.00386,1.0035,1.0037,219.17,1.00387,1.00407,1.00371,1.00389,257.5,False
'2018-03-09T14:52:00',1.00371,1.00391,1.00361,1.00361,189.41,1.0039,1.00411,1.00382,1.00382,191.83,False
'2018-03-09T14:53:00',1.00362,1.00379,1.00345,1.00352,242.45,1.00382,1.00399,1.00363,1.00371,280.32,True
'2018-03-09T14:54:00',1.00352,1.00376,1.00343,1.00365,233.25,1.00372,1.00398,1.00362,1.00387,234.03,False
'2018-03-09T14:55:00',1.00359,1.00375,1.00347,1.0036,183.35,1.0038,1.00395,1.00368,1.00382,194.93,True
'2018-03-09T14:56:00',1.00361,1.00388,1.00359,1.00383,199.98,1.00381,1.00409,1.0038,1.00406,214.26,True
'2018-03-09T14:57:00',1.00383,1.00404,1.00375,1.00404,173.51,1.00401,1.00423,1.00395,1.00421,176.08,True
'2018-03-09T14:58:00',1.00402,1.00419,1.00393,1.00418,191.13,1.00418,1.0044,1.00415,1.00438,216.05,True
'2018-03-09T14:59:00',1.00418,1.00429,1.00404,1.0042,197.68,1.0044,1.00451,1.00426,1.00439,170.59,True
'2018-03-09T15:00:00',1.0042,1.00435,1.0041,1.0042,258.55,1.0044,1.00456,1.00431,1.00442,245.4,True
'2018-03-09T15:01:00',1.00421,1.00426,1.00407,1.00422,195.32,1.00441,1.00447,1.00428,1.00441,197.75,True
'2018-03-09T15:02:00',1.00419,1.00451,1.00419,1.00445,175.9,1.00442,1.00473,1.00441,1.00466,172.3,False
'2018-03-09T15:03:00',1.00445,1.00451,1.00429,1.0044,247.78,1.00466,1.00472,1.0045,1.00463,252.85,False
'2018-03-09T15:04:00',1.00443,1.00451,1.0042,1.00435,233.15,1.00464,1.00471,1.0044,1.00455,229.63,False
'2018-03-09T15:05:00',1.00438,1.00442,1.00413,1.00416,221.97,1.00457,1.00461,1.00433,1.00436,229.55,False
'2018-03-09T15:06:00',1.00416,1.00429,1.004,1.00405,226.65,1.00435,1.00452,1.00422,1.00425,230.49,True
'2018-03-09T15:07:00',1.00406,1.00428,1.00406,1.00412,191.43,1.00426,1.00449,1.00426,1.00431,207.09,True
'2018-03-09T15:08:00',1.00413,1.00432,1.00413,1.00422,195.01,1.00433,1.00451,1.00432,1.00445,213.74,False
'2018-03-09T15:09:00',1.00424,1.00438,1.00405,1.00405,234.0,1.00444,1.00458,1.00421,1.00424,212.4,True
'2018-03-09T15:10:00',1.00404,1.00424,1.00389,1.00419,218.84,1.00419,1.00444,1.0041,1.0044,214.42,False
'2018-03-09T15:11:00',1.00417,1.00422,1.00402,1.00419,182.54,1.00439,1.00441,1.00423,1.00436,189.43,True
'2018-03-09T15:12:00',1.00419,1.00422,1.00411,1.00419,143.43,1.00435,1.00441,1.00428,1.00438,189.51,False
'2018-03-09T15:13:00',1.00419,1.00427,1.00397,1.00397,164.56,1.00439,1.00448,1.00416,1.00416,183.46,True
'2018-03-09T15:14:00',1.00398,1.0041,1.00394,1.00407,135.95,1.00416,1.0043,1.00409,1.00429,129.35,True
'2018-03-09T15:15:00',1.00409,1.00439,1.00401,1.00438,187.73,1.00428,1.00461,1.00423,1.00461,227.58,False
'2018-03-09T15:16:00',1.0044,1.00464,1.00428,1.00439,260.76,1.00463,1.00482,1.00447,1.00458,254.39,True
'2018-03-09T15:17:00',1.00441,1.00478,1.00439,1.00474,207.35,1.00463,1.00499,1.00461,1.00494,212.89,True
'2018-03-09T15:18:00',1.00477,1.00494,1.00461,1.00483,273.39,1.00496,1.00514,1.00481,1.00503,253.88,True
'2018-03-09T15:19:00',1.00482,1.00497,1.00472,1.00494,219.1,1.00504,1.00513,1.00491,1.00513,223.33,False
'2018-03-09T15:20:00',1.00492,1.00499,1.00482,1.00491,229.29,1.00511,1.0052,1.00503,1.00511,222.83,True
'2018-03-09T15:21:00',1.00491,1.00508,1.00476,1.00497,175.11,1.00512,1.00529,1.00497,1.00513,173.86,False
'2018-03-09T15:22:00',1.00495,1.00501,1.00476,1.00487,157.7,1.00513,1.00522,1.00495,1.00506,178.45,False
'2018-03-09T15:23:00',1.00488,1.00493,1.00482,1.00483,132.36,1.00505,1.00514,1.00504,1.00504,132.46,True
'2018-03-09T15:24:00',1.00483,1.0049,1.00479,1.00485,111.31,1.00502,1.00511,1.00499,1.00504,109.62,True
'2018-03-09T15:25:00',1.00487,1.0049,1.00479,1.00487,133.05,1.00505,1.00508,1.005,1.00508,116.78,True
'2018-03-09T15:26:00',1.00485,1.00505,1.00484,1.0049,154.78,1.00506,1.00525,1.00506,1.00512,184.64,True
'2018-03-09T15:27:00',1.0049,1.00502,1.00484,1.00492,116.86,1.00511,1.00522,1.00505,1.00513,125.45,False
'2018-03-09T15:28:00',1.00492,1.00495,1.00486,1.00486,123.28,1.00512,1.00514,1.00493,1.00495,109.95,False
'2018-03-09T15:29:00',1.00486,1.00486,1.0046,1.00468,578.22,1.00495,1.00498,1.00482,1.00489,188.97,True
'2018-03-09T15:30:00',1.00468,1.00486,1.00466,1.00486,203.16,1.00489,1.00507,1.00486,1.00507,209.93,True
'2018-03-09T15:31:00',1.0049,1.00506,1.00477,1.00497,227.63,1.0051,1.00528,1.00497,1.00516,238.28,True
'2018-03-09T15:32:00',1.00496,1.0052,1.00493,1.00502,176.43,1.00517,1.0054,1.00514,1.00523,186.41,True
'2018-03-09T15:33:00',1.00504,1.00515,1.00501,1.00511,176.32,1.00524,1.00535,1.0052,1.00533,194.79,True
'2018-03-09T15:34:00',1.00514,1.00526,1.00503,1.00512,215.21,1.00532,1.00546,1.00522,1.00533,201.28,True
'2018-03-09T15:35:00',1.00512,1.00544,1.00509,1.00543,194.13,1.00533,1.00565,1.0053,1.00564,184.33,True
'2018-03-09T15:36:00',1.0054,1.00553,1.00534,1.00545,210.8,1.00562,1.00573,1.00556,1.00567,193.84,False
'2018-03-09T15:37:00',1.00541,1.00557,1.00537,1.00545,215.99,1.00564,1.00577,1.00556,1.00566,240.92,False
'2018-03-09T15:38:00',1.00546,1.00551,1.0052,1.00526,203.55,1.00567,1.00572,1.00542,1.00548,234.77,True
'2018-03-09T15:39:00',1.00528,1.00552,1.00523,1.00546,199.35,1.0055,1.00573,1.00544,1.00568,221.18,False
'2018-03-09T15:40:00',1.00545,1.00567,1.00532,1.00538,236.35,1.00564,1.00586,1.00552,1.00559,214.84,False
'2018-03-09T15:41:00',1.00534,1.00544,1.00521,1.00534,196.4,1.00555,1.00565,1.00542,1.00555,190.49,True
'2018-03-09T15:42:00',1.00533,1.00545,1.00522,1.00537,207.2,1.00556,1.00565,1.00542,1.00558,199.01,True
'2018-03-09T15:43:00',1.00536,1.00563,1.00536,1.00562,194.03,1.00559,1.00585,1.00559,1.00581,218.24,True
'2018-03-09T15:44:00',1.00565,1.00603,1.00565,1.00597,189.75,1.00583,1.00622,1.00583,1.00616,172.12,False
'2018-03-09T15:45:00',1.00597,1.00599,1.00574,1.00593,184.71,1.00618,1.00619,1.00595,1.00613,178.73,True
'2018-03-09T15:46:00',1.00593,1.00611,1.00586,1.00609,231.12,1.00613,1.00632,1.00605,1.0063,217.8,True
'2018-03-09T15:47:00',1.00609,1.00646,1.00606,1.00615,187.96,1.00629,1.00663,1.00626,1.00635,188.03,True
'2018-03-09T15:48:00',1.00614,1.00639,1.00608,1.00622,167.5,1.00636,1.00659,1.00629,1.00644,179.84,True
'2018-03-09T15:49:00',1.00622,1.00645,1.0062,1.00639,193.2,1.00644,1.00667,1.0064,1.00657,203.15,True
'2018-03-09T15:50:00',1.00645,1.00675,1.00633,1.00672,236.59,1.00663,1.00692,1.00654,1.00692,259.33,False
'2018-03-09T15:51:00',1.00672,1.00678,1.0064,1.00641,221.61,1.00693,1.00698,1.00659,1.00661,225.05,False
'2018-03-09T15:52:00',1.00644,1.00647,1.00623,1.0063,208.5,1.00662,1.00665,1.00642,1.00648,200.26,True
'2018-03-09T15:53:00',1.0063,1.00649,1.00626,1.00647,191.21,1.00648,1.00668,1.00644,1.00667,200.88,False
'2018-03-09T15:54:00',1.00642,1.00642,1.00599,1.00608,176.15,1.00663,1.00663,1.00618,1.00628,177.54,True
'2018-03-09T15:55:00',1.00611,1.00634,1.00603,1.00624,285.06,1.00628,1.00652,1.00623,1.00645,282.72,True
'2018-03-09T15:56:00',1.00623,1.00643,1.00622,1.00632,206.35,1.00642,1.00664,1.00642,1.00653,218.83,True
'2018-03-09T15:57:00',1.00632,1.00645,1.00625,1.00636,198.01,1.00652,1.00665,1.00646,1.00652,200.07,True
'2018-03-09T15:58:00',1.00634,1.00654,1.00625,1.00652,209.6,1.00652,1.00672,1.00644,1.00672,186.35,True
'2018-03-09T15:59:00',1.00651,1.00674,1.00642,1.00664,225.34,1.00672,1.00697,1.00663,1.00685,227.01,False
'2018-03-09T16:00:00',1.00671,1.00676,1.00657,1.00661,206.0,1.00693,1.00699,1.00675,1.00679,214.51,False
'2018-03-09T16:01:00',1.00661,1.00674,1.0065,1.00654,177.16,1.00678,1.00686,1.0066,1.00676,190.63,True
'2018-03-09T16:02:00',1.00655,1.00683,1.00654,1.00682,218.28,1.00676,1.00703,1.00676,1.00703,234.14,True
'2018-03-09T16:03:00',1.0068,1.00728,1.0068,1.00701,177.07,1.00702,1.00745,1.00701,1.00723,219.02,True
'2018-03-09T16:04:00',1.00702,1.00736,1.00695,1.00726,159.4,1.00722,1.00755,1.00716,1.00749,162.47,True
'2018-03-09T16:05:00',1.00728,1.00739,1.00721,1.00729,159.43,1.00749,1.0076,1.00739,1.00751,152.72,False
'2018-03-09T16:06:00',1.00728,1.00733,1.0071,1.00729,206.8,1.00748,1.00753,1.00729,1.00749,186.22,True
'2018-03-09T16:07:00',1.00731,1.00757,1.00728,1.00753,256.71,1.00748,1.00776,1.00748,1.00774,264.48,False
'2018-03-09T16:08:00',1.00751,1.00762,1.00726,1.00731,268.07,1.00771,1.00783,1.00747,1.0075,284.53,True
'2018-03-09T16:09:00',1.00731,1.00766,1.00731,1.00752,217.52,1.00751,1.00786,1.00751,1.00773,223.88,False
'2018-03-09T16:10:00',1.00751,1.00751,1.00711,1.00722,257.55,1.00772,1.00773,1.0073,1.00741,187.53,False
'2018-03-09T16:11:00',1.00722,1.00731,1.00712,1.00712,235.28,1.00738,1.00752,1.00731,1.00732,218.12,True
'2018-03-09T16:12:00',1.00712,1.00772,1.00709,1.00761,194.31,1.00731,1.00791,1.00729,1.0078,212.18,True
'2018-03-09T16:13:00',1.00762,1.00774,1.00753,1.00774,155.5,1.0078,1.00794,1.00771,1.00794,138.09,True
'2018-03-09T16:14:00',1.00774,1.00811,1.00771,1.00799,144.81,1.00796,1.00832,1.0079,1.00819,149.0,False
'2018-03-09T16:15:00',1.00797,1.00802,1.00785,1.00789,207.12,1.00818,1.00822,1.00806,1.0081,182.41,False
'2018-03-09T16:16:00',1.00792,1.00806,1.00769,1.00773,195.16,1.0081,1.00826,1.00788,1.00794,177.16,False
'2018-03-09T16:17:00',1.00772,1.00778,1.00759,1.0076,139.83,1.00792,1.00797,1.00778,1.00778,135.9,False
'2018-03-09T16:18:00',1.00758,1.00762,1.00744,1.00752,143.86,1.00779,1.00781,1.00764,1.00772,127.96,False
'2018-03-09T16:19:00',1.00753,1.00756,1.00726,1.0074,178.39,1.00773,1.00776,1.00745,1.00761,159.38,False
'2018-03-09T16:20:00',1.00738,1.00744,1.00727,1.00735,105.07,1.0076,1.00763,1.00744,1.00756,112.47,False
'2018-03-09T16:21:00',1.00735,1.0075,1.00701,1.00708,258.23,1.00756,1.00771,1.0072,1.00728,256.09,False
'2018-03-09T16:22:00',1.00706,1.00711,1.0068,1.0068,235.59,1.00727,1.0073,1.00699,1.00699,240.53,False
'2018-03-09T16:23:00',1.00679,1.00695,1.00661,1.00667,250.19,1.00699,1.00714,1.00681,1.00684,216.4,False
'2018-03-09T16:24:00',1.00665,1.00676,1.00654,1.00656,211.25,1.00683,1.00696,1.00672,1.00678,182.24,True
'2018-03-09T16:25:00',1.00658,1.00671,1.00654,1.00666,101.49,1.0068,1.00691,1.00674,1.00688,104.54,True
'2018-03-09T16:26:00',1.00671,1.00685,1.00665,1.0067,180.89,1.00689,1.00705,1.00686,1.0069,170.86,False
'2018-03-09T16:27:00',1.0067,1.00671,1.00658,1.00664,160.02,1.00688,1.00693,1.00678,1.00685,153.06,False
'2018-03-09T16:28:00',1.00663,1.00667,1.00652,1.00654,95.42,1.00684,1.00688,1.00671,1.00676,85.57,False
'2018-03-09T16:29:00',1.00655,1.00661,1.00634,1.00635,189.63,1.00675,1.00681,1.00651,1.00651,173.36,False
'2018-03-09T16:30:00',1.00636,1.00653,1.00618,1.00624,187.44,1.00651,1.00669,1.0064,1.00644,159.05,False
'2018-03-09T16:31:00',1.00624,1.00629,1.00612,1.00617,151.62,1.00645,1.00648,1.00632,1.00637,124.35,False
'2018-03-09T16:32:00',1.00616,1.00618,1.00606,1.00614,155.97,1.00634,1.00638,1.00625,1.00635,146.38,True
'2018-03-09T16:33:00',1.00614,1.00624,1.00608,1.0062,130.2,1.00633,1.00644,1.00628,1.00639,145.41,False
'2018-03-09T16:34:00',1.00621,1.00624,1.00613,1.00617,212.93,1.0064,1.00644,1.0063,1.00638,242.73,False
'2018-03-09T16:35:00',1.00621,1.00622,1.00595,1.00612,172.35,1.0064,1.00641,1.00615,1.00632,174.29,True
'2018-03-09T16:36:00',1.00615,1.0063,1.00611,1.00627,161.71,1.00635,1.0065,1.00632,1.00647,145.45,False
'2018-03-09T16:37:00',1.00625,1.00627,1.00595,1.00605,217.58,1.00646,1.00648,1.00616,1.00625,197.89,False
'2018-03-09T16:38:00',1.00606,1.00608,1.00593,1.00602,200.44,1.00626,1.00629,1.00615,1.00623,199.72,False
'2018-03-09T16:39:00',1.00602,1.0061,1.00598,1.006,156.25,1.00623,1.00631,1.00619,1.00622,144.34,True
'2018-03-09T16:40:00',1.00598,1.00604,1.00583,1.00602,179.82,1.00619,1.00626,1.00604,1.00623,153.18,False
'2018-03-09T16:41:00',1.00601,1.00601,1.0059,1.00594,143.03,1.00621,1.00622,1.00611,1.00616,139.02,True
'2018-03-09T16:42:00',1.00595,1.00613,1.00593,1.0061,160.45,1.00614,1.00631,1.00614,1.00631,179.54,False
'2018-03-09T16:43:00',1.00607,1.00616,1.00599,1.00604,139.83,1.00628,1.00637,1.0062,1.00625,131.39,False
'2018-03-09T16:44:00',1.00603,1.00603,1.00583,1.00587,123.09,1.00623,1.00623,1.00603,1.00608,101.51,True
'2018-03-09T16:45:00',1.00586,1.00608,1.0058,1.00606,147.91,1.00608,1.00629,1.00598,1.00628,149.1,True
'2018-03-09T16:46:00',1.00608,1.00625,1.00599,1.00617,155.34,1.00629,1.00643,1.0062,1.00636,159.12,False
'2018-03-09T16:47:00',1.00617,1.00629,1.00611,1.00611,132.88,1.00635,1.00645,1.00629,1.00629,143.54,False
'2018-03-09T16:48:00',1.00608,1.0061,1.00586,1.00593,166.37,1.00629,1.0063,1.00606,1.00613,161.97,False
'2018-03-09T16:49:00',1.00593,1.00593,1.00541,1.00565,202.27,1.0061,1.00612,1.00558,1.00587,176.79,False
'2018-03-09T16:50:00',1.00568,1.00568,1.00535,1.00553,167.54,1.00586,1.00586,1.00555,1.00573,161.91,False
'2018-03-09T16:51:00',1.00554,1.00562,1.00545,1.00553,162.12,1.00575,1.00581,1.00565,1.00568,153.99,False
'2018-03-09T16:52:00',1.00551,1.00554,1.0054,1.00541,102.95,1.0057,1.0057,1.0056,1.00562,105.48,True
'2018-03-09T16:53:00',1.00543,1.00553,1.00536,1.0055,140.92,1.00563,1.00571,1.00555,1.00566,128.29,False
'2018-03-09T16:54:00',1.0055,1.00551,1.00509,1.00514,186.59,1.00567,1.00573,1.00529,1.00534,181.42,True
'2018-03-09T16:55:00',1.00515,1.00586,1.00515,1.00586,221.84,1.00533,1.00608,1.00533,1.00607,249.4,False
'2018-03-09T16:56:00',1.00587,1.00595,1.005,1.00507,230.58,1.00608,1.00617,1.00521,1.00526,251.18,True
'2018-03-09T16:57:00',1.00504,1.00558,1.00489,1.00528,283.74,1.00524,1.00577,1.0051,1.00551,296.59,True
'2018-03-09T16:58:00',1.00535,1.00574,1.00535,1.00559,279.14,1.00556,1.00594,1.00556,1.00579,269.18,True
'2018-03-09T16:59:00',1.00559,1.00608,1.00538,1.00607,255.6,1.0058,1.00628,1.00557,1.00627,278.65,True
'2018-03-09T17:00:00',1.00609,1.00631,1.00567,1.0062,330.93,1.00627,1.00651,1.00588,1.00642,376.01,False
'2018-03-09T17:01:00',1.00618,1.00627,1.00598,1.00601,283.7,1.00642,1.00648,1.00617,1.00619,301.34,False
'2018-03-09T17:02:00',1.00601,1.00619,1.00592,1.00595,242.17,1.0062,1.0064,1.00612,1.00616,241.0,True
'2018-03-09T17:03:00',1.00594,1.00629,1.00594,1.0062,147.63,1.00616,1.00646,1.00616,1.00639,148.71,False
'2018-03-09T17:04:00',1.00621,1.00629,1.00604,1.00606,168.79,1.00638,1.00648,1.00624,1.00629,171.67,True
'2018-03-09T17:05:00',1.00608,1.00635,1.00608,1.00635,194.38,1.00629,1.00655,1.00629,1.00654,175.49,True
'2018-03-09T17:06:00',1.00633,1.00646,1.0062,1.00645,129.63,1.00654,1.00667,1.00639,1.00667,121.25,True
'2018-03-09T17:07:00',1.00648,1.00659,1.00641,1.00654,148.76,1.00666,1.00677,1.00662,1.00676,141.92,False
'2018-03-09T17:08:00',1.00654,1.00661,1.00618,1.00621,142.39,1.00675,1.00682,1.0064,1.00644,122.88,True
'2018-03-09T17:09:00',1.00621,1.00631,1.00608,1.00627,179.06,1.00643,1.00653,1.0063,1.00649,177.37,True
'2018-03-09T17:10:00',1.00628,1.00645,1.00623,1.00643,136.81,1.00648,1.00665,1.00643,1.00663,139.38,True
'2018-03-09T17:11:00',1.00644,1.00654,1.00637,1.00651,99.87,1.00664,1.00674,1.00658,1.0067,117.53,False
'2018-03-09T17:12:00',1.00649,1.0066,1.00636,1.00649,120.92,1.0067,1.00681,1.00657,1.00672,132.53,False
'2018-03-09T17:13:00',1.00647,1.00651,1.00627,1.00627,155.28,1.0067,1.00671,1.0065,1.0065,152.03,False
'2018-03-09T17:14:00',1.00631,1.00636,1.00624,1.00624,168.51,1.00653,1.00656,1.00643,1.00644,152.06,False
'2018-03-09T17:15:00',1.00623,1.00626,1.00595,1.00605,110.21,1.00642,1.00643,1.00612,1.00625,143.99,False
'2018-03-09T17:16:00',1.00605,1.00605,1.00577,1.00578,133.95,1.00625,1.00625,1.00594,1.00598,150.16,False
'2018-03-09T17:17:00',1.00578,1.00581,1.00558,1.00568,113.9,1.00599,1.00601,1.00577,1.00587,151.71,True
'2018-03-09T17:18:00',1.00568,1.00579,1.00555,1.00578,167.4,1.00587,1.00601,1.00574,1.00601,192.81,True
'2018-03-09T17:19:00',1.00579,1.00592,1.00578,1.00588,123.58,1.006,1.00613,1.006,1.00607,144.17,False
'2018-03-09T17:20:00',1.00587,1.0059,1.0056,1.00567,196.34,1.00608,1.00611,1.0058,1.00589,201.92,True
'2018-03-09T17:21:00',1.00567,1.00579,1.00556,1.0057,208.06,1.00588,1.006,1.00576,1.0059,201.03,False
'2018-03-09T17:22:00',1.00571,1.00576,1.00552,1.00558,119.61,1.0059,1.00596,1.00571,1.00575,148.98,True
'2018-03-09T17:23:00',1.00558,1.00576,1.00553,1.00572,140.89,1.00577,1.00597,1.00572,1.00593,189.1,True
'2018-03-09T17:24:00',1.00572,1.00594,1.00569,1.00576,113.84,1.00589,1.00612,1.00587,1.00593,140.76,True
'2018-03-09T17:25:00',1.00575,1.0061,1.00573,1.00607,140.84,1.00593,1.0063,1.0059,1.00626,186.91,True
'2018-03-09T17:26:00',1.00607,1.00628,1.0059,1.00621,174.13,1.00627,1.00648,1.00609,1.00642,228.21,False
'2018-03-09T17:27:00',1.00617,1.00619,1.00589,1.00597,180.95,1.00638,1.0064,1.00609,1.00619,207.08,False
'2018-03-09T17:28:00',1.00599,1.00599,1.00578,1.00584,155.96,1.00618,1.0062,1.00598,1.00605,166.8,False
'2018-03-09T17:29:00',1.00584,1.00585,1.00549,1.00563,148.33,1.00605,1.00606,1.00571,1.00583,155.53,True
'2018-03-09T17:30:00',1.00562,1.00588,1.00548,1.00588,189.6,1.00582,1.0061,1.00568,1.00609,217.5,False
'2018-03-09T17:31:00',1.00588,1.00597,1.00582,1.00589,154.11,1.00607,1.00618,1.00603,1.00607,184.41,False
'2018-03-09T17:32:00',1.00586,1.00589,1.00578,1.00578,84.59,1.00607,1.00611,1.00598,1.006,89.63,False
'2018-03-09T17:33:00',1.00578,1.00584,1.00561,1.00573,191.97,1.006,1.00604,1.00581,1.00591,191.46,True
'2018-03-09T17:34:00',1.00573,1.00583,1.00571,1.00574,124.1,1.00594,1.006,1.00591,1.00597,148.57,True
'2018-03-09T17:35:00',1.00574,1.00585,1.00574,1.00577,71.32,1.00597,1.00604,1.00592,1.00597,93.38,False
'2018-03-09T17:36:00',1.00577,1.0058,1.00562,1.00567,72.04,1.00596,1.006,1.00579,1.00587,103.37,True
'2018-03-09T17:37:00',1.00566,1.00593,1.00566,1.00588,103.82,1.00585,1.00611,1.00585,1.00605,158.37,False
'2018-03-09T17:38:00',1.00586,1.00589,1.00579,1.00587,112.11,1.00605,1.00608,1.00599,1.00604,128.77,True
'2018-03-09T17:39:00',1.00587,1.00604,1.00586,1.00598,79.75,1.00605,1.00621,1.00604,1.00616,116.73,False
'2018-03-09T17:40:00',1.00597,1.00601,1.00592,1.00592,59.21,1.00616,1.0062,1.00611,1.00612,86.75,False
'2018-03-09T17:41:00',1.00592,1.00597,1.00572,1.00576,103.06,1.00611,1.00616,1.00592,1.00596,139.94,True
'2018-03-09T17:42:00',1.00573,1.00606,1.00572,1.00599,129.08,1.00594,1.00626,1.00594,1.00622,143.95,True
'2018-03-09T17:43:00',1.00601,1.00618,1.00599,1.00618,83.13,1.00621,1.00639,1.00619,1.00638,102.22,False
'2018-03-09T17:44:00',1.00618,1.0063,1.00607,1.00616,118.27,1.00637,1.00648,1.00629,1.00637,134.18,True
'2018-03-09T17:45:00',1.00614,1.00637,1.00614,1.00635,111.75,1.00636,1.00657,1.00634,1.00655,158.48,True
'2018-03-09T17:46:00',1.00635,1.00656,1.00633,1.00642,110.81,1.00656,1.00674,1.00652,1.00663,147.49,True
'2018-03-09T17:47:00',1.00642,1.00648,1.00636,1.00644,84.2,1.00662,1.00668,1.00655,1.00664,89.94,True
'2018-03-09T17:48:00',1.00643,1.00651,1.00637,1.00649,75.13,1.00665,1.00671,1.0065,1.00669,109.47,False
'2018-03-09T17:49:00',1.00649,1.00658,1.00631,1.0064,180.75,1.00668,1.00678,1.00651,1.00658,188.67,True
'2018-03-09T17:50:00',1.00639,1.00679,1.00634,1.00677,183.79,1.00658,1.007,1.00651,1.00698,205.37,False
'2018-03-09T17:51:00',1.00677,1.00677,1.00647,1.00663,183.96,1.00698,1.00699,1.00666,1.00685,177.86,True
'2018-03-09T17:52:00',1.00667,1.00685,1.00666,1.00683,137.1,1.00687,1.00706,1.00687,1.00704,156.35,False
'2018-03-09T17:53:00',1.00683,1.00687,1.00673,1.00673,122.24,1.00705,1.00709,1.00694,1.00694,120.38,False
'2018-03-09T17:54:00',1.00673,1.00677,1.00649,1.00651,119.27,1.00693,1.00698,1.0067,1.00672,118.38,True
'2018-03-09T17:55:00',1.00656,1.00663,1.0065,1.00656,142.8,1.00677,1.00682,1.0067,1.00678,141.22,False
'2018-03-09T17:56:00',1.00652,1.0066,1.0065,1.00654,146.87,1.00672,1.00682,1.0067,1.00676,152.81,False
'2018-03-09T17:57:00',1.00654,1.00655,1.00626,1.0064,163.19,1.00676,1.00676,1.00647,1.0066,156.85,False
'2018-03-09T17:58:00',1.00644,1.00652,1.00637,1.00637,188.38,1.0066,1.00673,1.00656,1.00656,189.7,False
'2018-03-09T17:59:00',1.00635,1.00652,1.00632,1.00632,165.57,1.00657,1.00674,1.00652,1.00652,198.21,True
'2018-03-09T18:00:00',1.00629,1.00648,1.00625,1.00644,192.99,1.00648,1.0067,1.00648,1.00665,213.71,False
'2018-03-09T18:01:00',1.00644,1.00645,1.00635,1.0064,184.6,1.00665,1.00667,1.00656,1.00661,183.66,False
'2018-03-09T18:02:00',1.0064,1.00642,1.00629,1.00633,143.74,1.0066,1.00662,1.00651,1.00655,144.87,True
'2018-03-09T18:03:00',1.00632,1.00656,1.0063,1.00656,144.85,1.00655,1.00677,1.0065,1.00674,151.63,False
'2018-03-09T18:04:00',1.00655,1.00659,1.00634,1.00637,145.13,1.00677,1.00681,1.00655,1.00658,172.83,False
'2018-03-09T18:05:00',1.00636,1.00637,1.00618,1.00621,181.21,1.00658,1.00658,1.00637,1.00644,187.98,False
'2018-03-09T18:06:00',1.00623,1.00623,1.00609,1.00613,138.91,1.00643,1.00643,1.0063,1.00634,117.57,False
'2018-03-09T18:07:00',1.00612,1.00615,1.00601,1.00608,163.79,1.00632,1.00635,1.00621,1.00626,185.97,True
'2018-03-09T18:08:00',1.00608,1.00617,1.00605,1.00613,105.64,1.00628,1.00639,1.00625,1.00633,125.33,False
'2018-03-09T18:09:00',1.00613,1.00617,1.00604,1.00605,81.51,1.00636,1.00638,1.00626,1.00626,94.79,False
'2018-03-09T18:10:00',1.00605,1.00614,1.00602,1.00604,78.12,1.00627,1.0063,1.00622,1.00625,78.22,True
'2018-03-09T18:11:00',1.00607,1.00619,1.00603,1.00617,124.81,1.00625,1.00639,1.00625,1.00635,132.29,True
'2018-03-09T18:12:00',1.00617,1.0063,1.00613,1.00626,146.9,1.00638,1.00651,1.00632,1.00647,142.98,False
'2018-03-09T18:13:00',1.00625,1.00635,1.00618,1.00619,149.56,1.00648,1.00656,1.00639,1.00641,147.68,True
'2018-03-09T18:14:00',1.0062,1.00634,1.00616,1.00625,186.03,1.0064,1.00655,1.00638,1.00647,171.97,True
'2018-03-09T18:15:00',1.00624,1.00642,1.00624,1.00636,133.58,1.00648,1.00664,1.00647,1.00657,124.83,True
'2018-03-09T18:16:00',1.00635,1.0064,1.0063,1.00637,158.51,1.00658,1.00661,1.00649,1.00658,142.05,False
'2018-03-09T18:17:00',1.00636,1.00645,1.00627,1.00635,133.2,1.00659,1.00663,1.00648,1.00654,123.83,False
'2018-03-09T18:18:00',1.00636,1.00638,1.00626,1.00626,125.71,1.00655,1.00658,1.00645,1.00645,143.2,False
'2018-03-09T18:19:00',1.00626,1.00627,1.00612,1.00612,172.25,1.00646,1.00648,1.00631,1.00635,148.03,True
'2018-03-09T18:20:00',1.00612,1.00621,1.00609,1.00615,134.08,1.00634,1.00642,1.0063,1.00636,129.27,True
'2018-03-09T18:21:00',1.00615,1.00628,1.00613,1.00625,142.54,1.00636,1.00648,1.00634,1.00646,155.77,False
'2018-03-09T18:22:00',1.00625,1.00625,1.00613,1.00619,126.34,1.00645,1.00645,1.00634,1.00641,126.44,True
'2018-03-09T18:23:00',1.00621,1.00634,1.00617,1.0063,139.66,1.00642,1.00654,1.00639,1.00651,151.34,True
'2018-03-09T18:24:00',1.00631,1.0067,1.00629,1.00667,195.48,1.00651,1.00692,1.00651,1.00688,199.26,True
'2018-03-09T18:25:00',1.00667,1.00691,1.00664,1.00686,174.69,1.00689,1.00712,1.00685,1.00706,179.43,False
'2018-03-09T18:26:00',1.00686,1.0069,1.0067,1.00671,153.8,1.00707,1.00713,1.00689,1.00692,133.9,False
'2018-03-09T18:27:00',1.00671,1.00678,1.00652,1.00656,146.09,1.00693,1.00695,1.00674,1.00678,126.41,True
'2018-03-09T18:28:00',1.00655,1.00671,1.00655,1.0066,140.74,1.00676,1.00693,1.00676,1.00682,166.87,True
'2018-03-09T18:29:00',1.00659,1.00669,1.00658,1.00667,115.07,1.00682,1.0069,1.00678,1.00688,124.72,True
'2018-03-09T18:30:00',1.00667,1.00675,1.00665,1.00674,114.74,1.00689,1.00696,1.00686,1.00696,105.94,False
'2018-03-09T18:31:00',1.00675,1.00679,1.00669,1.0067,129.57,1.00694,1.00701,1.00689,1.00692,117.42,True
'2018-03-09T18:32:00',1.00671,1.00679,1.00666,1.00673,122.55,1.00693,1.007,1.00688,1.00694,123.69,False
'2018-03-09T18:33:00',1.00667,1.00675,1.00661,1.00669,141.6,1.00689,1.00696,1.00681,1.0069,156.96,True
'2018-03-09T18:34:00',1.00668,1.00681,1.00665,1.00681,110.37,1.00691,1.00702,1.00686,1.00702,118.65,False
'2018-03-09T18:35:00',1.0068,1.00681,1.00664,1.00674,194.22,1.00702,1.00704,1.00683,1.00694,171.97,True
'2018-03-09T18:36:00',1.00674,1.00682,1.00668,1.00675,148.32,1.00695,1.00704,1.00688,1.00696,121.13,False
'2018-03-09T18:37:00',1.00674,1.00679,1.00666,1.00669,156.77,1.00697,1.007,1.00687,1.00689,129.79,True
'2018-03-09T18:38:00',1.0067,1.00694,1.00667,1.00687,152.08,1.00689,1.00715,1.00689,1.00708,136.65,True
'2018-03-09T18:39:00',1.00687,1.00699,1.00683,1.0069,170.61,1.00709,1.00719,1.00705,1.00713,151.16,False
'2018-03-09T18:40:00',1.00688,1.00692,1.00664,1.00672,153.94,1.0071,1.00712,1.00686,1.00693,179.13,True
'2018-03-09T18:41:00',1.00672,1.00687,1.00666,1.0068,206.38,1.00693,1.00708,1.00685,1.00701,266.48,False
'2018-03-09T18:42:00',1.00679,1.00681,1.00658,1.00677,218.96,1.00702,1.00703,1.0068,1.00697,222.35,True
'2018-03-09T18:43:00',1.00685,1.00706,1.00674,1.00706,185.25,1.00697,1.00728,1.00695,1.00728,178.52,True
'2018-03-09T18:44:00',1.00706,1.00712,1.00692,1.00709,152.67,1.00728,1.00731,1.00715,1.0073,138.97,True
'2018-03-09T18:45:00',1.0071,1.00719,1.00707,1.00711,123.45,1.0073,1.0074,1.00727,1.00732,138.09,True
'2018-03-09T18:46:00',1.0071,1.00726,1.0071,1.00713,145.63,1.00733,1.00745,1.00731,1.00734,185.41,False
'2018-03-09T18:47:00',1.00711,1.00718,1.007,1.00712,204.74,1.00732,1.0074,1.00722,1.00732,252.16,False
'2018-03-09T18:48:00',1.00711,1.00714,1.00685,1.00694,170.39,1.00732,1.00736,1.00707,1.00714,209.54,False
'2018-03-09T18:49:00',1.00693,1.00695,1.00682,1.00685,174.63,1.00715,1.00717,1.00703,1.00706,192.84,True
'2018-03-09T18:50:00',1.00684,1.00699,1.00681,1.00692,146.48,1.00706,1.00718,1.00698,1.00715,187.45,False
'2018-03-09T18:51:00',1.00693,1.00693,1.00685,1.0069,159.19,1.00714,1.00715,1.00708,1.00713,179.2,True
'2018-03-09T18:52:00',1.00691,1.00705,1.00686,1.00702,153.29,1.00712,1.00727,1.00707,1.00723,163.09,True
'2018-03-09T18:53:00',1.00701,1.00713,1.00693,1.00709,155.82,1.00723,1.00733,1.00713,1.0073,170.52,True
'2018-03-09T18:54:00',1.00707,1.00718,1.00706,1.00716,163.34,1.00728,1.00741,1.00728,1.00738,181.25,True
'2018-03-09T18:55:00',1.00715,1.00728,1.00709,1.00727,217.12,1.00739,1.00745,1.00731,1.00743,204.97,True
'2018-03-09T18:56:00',1.00724,1.00735,1.0072,1.00729,183.21,1.00743,1.00753,1.00739,1.00749,165.22,False
'2018-03-09T18:57:00',1.00728,1.00734,1.00717,1.00719,111.23,1.00749,1.00752,1.00735,1.00739,94.99,True
'2018-03-09T18:58:00',1.00721,1.00732,1.00717,1.00724,147.01,1.00741,1.0075,1.00738,1.00746,160.94,False
'2018-03-09T18:59:00',1.00725,1.00738,1.0072,1.0072,151.7,1.00745,1.00758,1.00741,1.00742,152.69,True
'2018-03-09T19:00:00',1.00722,1.00734,1.00716,1.00721,169.69,1.00741,1.00754,1.00737,1.00741,155.07,False
'2018-03-09T19:01:00',1.0072,1.00725,1.00706,1.00715,189.85,1.0074,1.00743,1.00726,1.00738,229.87,True
'2018-03-09T19:02:00',1.00716,1.00724,1.00715,1.00722,176.34,1.00737,1.00745,1.00735,1.00743,208.96,True
'2018-03-09T19:03:00',1.00722,1.0073,1.00717,1.00727,108.18,1.00743,1.00751,1.00737,1.00749,123.95,True
'2018-03-09T19:04:00',1.00729,1.00736,1.00721,1.00732,130.26,1.0075,1.00757,1.00743,1.00753,145.96,False
'2018-03-09T19:05:00',1.00731,1.00736,1.00728,1.0073,96.63,1.00754,1.00757,1.0075,1.00752,112.66,False
'2018-03-09T19:06:00',1.00729,1.00734,1.00724,1.00725,103.63,1.00751,1.00755,1.00744,1.00746,128.51,True
'2018-03-09T19:07:00',1.00725,1.00729,1.00722,1.00727,91.39,1.00746,1.0075,1.00741,1.00748,110.21,False
'2018-03-09T19:08:00',1.00727,1.00732,1.00718,1.00727,157.91,1.00747,1.00754,1.00741,1.00748,159.98,True
'2018-03-09T19:09:00',1.00726,1.00737,1.00723,1.0073,182.62,1.00748,1.00757,1.00744,1.00751,170.95,True
'2018-03-09T19:10:00',1.00729,1.00736,1.00728,1.00731,98.14,1.00751,1.00756,1.00747,1.00752,91.46,False
'2018-03-09T19:11:00',1.00729,1.00731,1.00715,1.0072,89.84,1.00749,1.00751,1.00736,1.0074,91.02,True
'2018-03-09T19:12:00',1.0072,1.00731,1.00715,1.00724,143.85,1.00741,1.00752,1.00737,1.00745,136.4,True
'2018-03-09T19:13:00',1.00724,1.00734,1.00716,1.00734,152.51,1.00746,1.00757,1.00735,1.00757,146.95,False
'2018-03-09T19:14:00',1.00735,1.00738,1.00731,1.00731,149.97,1.00756,1.00759,1.00751,1.00753,151.06,True
'2018-03-09T19:15:00',1.0073,1.0074,1.00726,1.00734,156.03,1.00751,1.0076,1.00747,1.00755,148.91,True
'2018-03-09T19:16:00',1.00733,1.00742,1.00732,1.00739,94.88,1.00756,1.00764,1.00754,1.0076,137.91,False
'2018-03-09T19:17:00',1.00738,1.00744,1.00725,1.00729,108.9,1.00761,1.00764,1.00746,1.0075,122.62,False
'2018-03-09T19:18:00',1.0073,1.00734,1.00721,1.00725,156.34,1.0075,1.00756,1.00743,1.00746,171.52,True
'2018-03-09T19:19:00',1.00723,1.0073,1.00714,1.00728,172.48,1.00746,1.00751,1.00734,1.00748,197.58,True
'2018-03-09T19:20:00',1.00729,1.00752,1.00723,1.00752,144.55,1.00745,1.00774,1.00743,1.00774,171.23,True
'2018-03-09T19:21:00',1.00752,1.00766,1.0075,1.00758,137.76,1.00773,1.00786,1.00768,1.0078,180.0,True
'2018-03-09T19:22:00',1.00759,1.00767,1.00754,1.00766,123.62,1.00779,1.00784,1.00772,1.00783,174.51,False
'2018-03-09T19:23:00',1.00766,1.00771,1.00741,1.00742,95.67,1.00784,1.00788,1.00762,1.00764,115.65,True
'2018-03-09T19:24:00',1.0074,1.00747,1.00733,1.00743,95.97,1.00762,1.00768,1.00754,1.00765,116.39,False
'2018-03-09T19:25:00',1.00743,1.00745,1.00735,1.00741,122.76,1.00764,1.00765,1.00756,1.00761,131.8,True
'2018-03-09T19:26:00',1.0074,1.00756,1.00739,1.0075,126.68,1.00761,1.00777,1.00761,1.00771,174.64,True
'2018-03-09T19:27:00',1.0075,1.00766,1.00749,1.00754,153.97,1.00771,1.00787,1.00771,1.00773,157.56,False
'2018-03-09T19:28:00',1.00754,1.0076,1.00741,1.00742,112.42,1.00776,1.00779,1.00761,1.00765,134.02,True
'2018-03-09T19:29:00',1.00743,1.00774,1.00742,1.00768,154.71,1.00764,1.00795,1.00764,1.00789,190.14,False
'2018-03-09T19:30:00',1.00767,1.00773,1.00756,1.00761,160.43,1.0079,1.00793,1.00777,1.00782,155.82,True
'2018-03-09T19:31:00',1.00762,1.00765,1.00756,1.00763,144.06,1.00782,1.00786,1.00778,1.00785,147.86,False
'2018-03-09T19:32:00',1.00764,1.00764,1.00756,1.00759,153.73,1.00785,1.00786,1.00777,1.00778,157.52,True
'2018-03-09T19:33:00',1.00759,1.00774,1.00756,1.00773,147.61,1.00781,1.00796,1.00778,1.00794,154.41,False
'2018-03-09T19:34:00',1.00773,1.00774,1.00763,1.00764,141.94,1.00795,1.00797,1.00786,1.00786,148.61,False
'2018-03-09T19:35:00',1.00764,1.0077,1.00756,1.00761,111.12,1.00786,1.0079,1.00778,1.00782,131.32,False
'2018-03-09T19:36:00',1.0076,1.00761,1.00752,1.00758,165.76,1.00783,1.00783,1.00773,1.00779,187.29,False
'2018-03-09T19:37:00',1.00755,1.00755,1.00742,1.00747,137.33,1.00776,1.00777,1.00763,1.00766,111.86,True
'2018-03-09T19:38:00',1.00747,1.00755,1.00746,1.00747,121.5,1.00769,1.00777,1.00767,1.0077,97.01,True
'2018-03-09T19:39:00',1.00748,1.00755,1.00742,1.00752,111.96,1.00768,1.00779,1.00763,1.00774,129.41,False
'2018-03-09T19:40:00',1.00751,1.00753,1.00741,1.00744,163.38,1.00772,1.00773,1.00762,1.00764,151.94,True
'2018-03-09T19:41:00',1.00743,1.00754,1.00742,1.00754,130.29,1.00765,1.00777,1.00764,1.00776,128.48,False
'2018-03-09T19:42:00',1.00753,1.00754,1.00742,1.00743,154.6,1.00777,1.00777,1.00762,1.00764,153.67,False
'2018-03-09T19:43:00',1.00741,1.00752,1.00739,1.0074,148.74,1.00763,1.00772,1.00761,1.00761,142.28,True
'2018-03-09T19:44:00',1.0074,1.00749,1.00737,1.00749,129.29,1.00762,1.00769,1.00757,1.00769,114.1,False
'2018-03-09T19:45:00',1.00747,1.00751,1.00743,1.00745,125.05,1.00769,1.00772,1.00764,1.00764,126.19,True
'2018-03-09T19:46:00',1.00744,1.00749,1.00741,1.00746,145.67,1.00764,1.00769,1.00763,1.00766,129.78,True
'2018-03-09T19:47:00',1.00746,1.00754,1.00744,1.00748,98.09,1.00767,1.00774,1.00764,1.00768,97.56,True
'2018-03-09T19:48:00',1.00745,1.00752,1.00744,1.00752,72.66,1.00767,1.00771,1.00762,1.00771,83.79,False
'2018-03-09T19:49:00',1.00751,1.00753,1.00746,1.0075,76.31,1.0077,1.00776,1.00767,1.0077,85.12,False
'2018-03-09T19:50:00',1.0075,1.00758,1.00748,1.00749,139.69,1.00771,1.0078,1.0077,1.0077,150.44,False
'2018-03-09T19:51:00',1.0075,1.00752,1.0074,1.00744,94.93,1.00771,1.00774,1.00762,1.00765,92.35,False
'2018-03-09T19:52:00',1.00745,1.00745,1.00738,1.00739,96.43,1.00768,1.00768,1.00759,1.0076,114.1,True
'2018-03-09T19:53:00',1.0074,1.0076,1.00737,1.00754,130.19,1.00759,1.0078,1.00759,1.00776,152.4,False
'2018-03-09T19:54:00',1.00755,1.00756,1.00742,1.00743,71.05,1.00776,1.00777,1.00764,1.00764,92.69,False
'2018-03-09T19:55:00',1.00742,1.00744,1.0074,1.00742,82.49,1.00765,1.00767,1.00761,1.00765,82.73,True
'2018-03-09T19:56:00',1.00743,1.00757,1.00739,1.00754,100.19,1.00764,1.00779,1.00761,1.00775,99.73,False
'2018-03-09T19:57:00',1.00753,1.00759,1.00746,1.00748,168.68,1.00776,1.00779,1.00768,1.00769,132.75,False
'2018-03-09T19:58:00',1.00747,1.00751,1.00735,1.00745,136.65,1.0077,1.00772,1.00754,1.00767,122.66,True
'2018-03-09T19:59:00',1.00744,1.00749,1.00731,1.00748,213.84,1.00764,1.00772,1.0075,1.00768,154.38,True
'2018-03-09T20:00:00',1.00748,1.0076,1.00748,1.00752,171.59,1.00768,1.00782,1.00768,1.00771,136.47,False
'2018-03-09T20:01:00',1.00749,1.0075,1.0074,1.00742,112.64,1.00771,1.00773,1.00761,1.00764,129.67,False
'2018-03-09T20:02:00',1.00744,1.00749,1.00734,1.00737,116.17,1.00764,1.0077,1.00755,1.00758,95.36,False
'2018-03-09T20:03:00',1.00737,1.00737,1.00721,1.00725,101.06,1.00759,1.00759,1.00743,1.00747,88.04,False
'2018-03-09T20:04:00',1.00724,1.00727,1.00719,1.00725,131.17,1.00745,1.00748,1.00741,1.00746,104.93,False
'2018-03-09T20:05:00',1.00724,1.00725,1.00715,1.00719,100.29,1.00747,1.00747,1.00737,1.00741,90.57,False
'2018-03-09T20:06:00',1.00718,1.00719,1.00705,1.0071,85.53,1.00741,1.00742,1.00726,1.00732,95.89,False
'2018-03-09T20:07:00',1.00709,1.00714,1.00699,1.0071,110.07,1.00733,1.00736,1.00721,1.00731,134.69,False
'2018-03-09T20:08:00',1.00708,1.0071,1.00694,1.007,110.16,1.00728,1.00732,1.00716,1.00724,124.01,False
'2018-03-09T20:09:00',1.007,1.00705,1.00692,1.00695,117.18,1.00721,1.00727,1.00714,1.00718,87.53,False
'2018-03-09T20:10:00',1.00694,1.00701,1.00688,1.00692,90.77,1.00715,1.00723,1.00711,1.00714,94.18,True
'2018-03-09T20:11:00',1.00692,1.00702,1.00689,1.00698,123.76,1.00715,1.00723,1.00712,1.00718,113.4,False
'2018-03-09T20:12:00',1.00698,1.00703,1.00688,1.00692,131.87,1.00719,1.00724,1.00709,1.00713,145.99,True
'2018-03-09T20:13:00',1.00693,1.00708,1.00691,1.00706,133.26,1.00714,1.00728,1.00713,1.00725,144.05,False
'2018-03-09T20:14:00',1.00707,1.00712,1.00696,1.00697,156.4,1.00729,1.00732,1.00716,1.00716,146.57,True
'2018-03-09T20:15:00',1.00701,1.00725,1.00696,1.00712,190.28,1.00716,1.00746,1.00712,1.00733,189.75,True
'2018-03-09T20:16:00',1.00711,1.00718,1.00711,1.00717,138.64,1.00734,1.0074,1.00729,1.00738,157.65,False
'2018-03-09T20:17:00',1.00717,1.00721,1.00707,1.00717,135.5,1.00738,1.00742,1.00729,1.00738,149.3,False
'2018-03-09T20:18:00',1.00717,1.00717,1.00706,1.00715,142.85,1.00736,1.00738,1.00728,1.00737,132.85,False
'2018-03-09T20:19:00',1.00717,1.00719,1.00706,1.00713,119.56,1.00738,1.0074,1.00727,1.00735,96.35,False
'2018-03-09T20:20:00',1.00712,1.00719,1.00702,1.00708,119.86,1.00732,1.0074,1.00723,1.00729,107.46,True
'2018-03-09T20:21:00',1.00707,1.00712,1.007,1.00709,150.42,1.0073,1.00733,1.00721,1.00731,169.88,True
'2018-03-09T20:22:00',1.00709,1.00719,1.00701,1.00712,161.6,1.00732,1.00739,1.00722,1.00733,185.4,True
'2018-03-09T20:23:00',1.00711,1.00732,1.00707,1.00731,151.56,1.00734,1.00751,1.0073,1.00749,164.02,False
'2018-03-09T20:24:00',1.00732,1.00732,1.00714,1.00715,151.71,1.00749,1.0075,1.00734,1.00738,165.55,False
'2018-03-09T20:25:00',1.00716,1.00721,1.00702,1.00704,147.9,1.00737,1.00743,1.00723,1.00725,134.37,True
'2018-03-09T20:26:00',1.00703,1.0072,1.00701,1.00713,126.76,1.00721,1.0074,1.00721,1.00736,157.44,True
'2018-03-09T20:27:00',1.00715,1.00724,1.00711,1.00718,150.5,1.00736,1.00743,1.00732,1.00742,189.77,False
'2018-03-09T20:28:00',1.00718,1.00722,1.00714,1.00714,118.16,1.00741,1.00744,1.00736,1.00737,132.44,False
'2018-03-09T20:29:00',1.00714,1.00715,1.00691,1.00691,161.5,1.00737,1.00737,1.00712,1.00714,163.84,True
'2018-03-09T20:30:00',1.00694,1.0071,1.00693,1.007,133.35,1.00716,1.0073,1.00716,1.00723,153.35,True
'2018-03-09T20:31:00',1.00701,1.00701,1.00689,1.00701,134.08,1.00722,1.00723,1.0071,1.00722,127.5,True
'2018-03-09T20:32:00',1.007,1.00707,1.00699,1.00703,85.18,1.00721,1.00729,1.00721,1.00725,80.47,False
'2018-03-09T20:33:00',1.00703,1.0071,1.00701,1.00701,103.62,1.00724,1.00733,1.00724,1.00725,87.74,False
'2018-03-09T20:34:00',1.00702,1.00702,1.00691,1.00699,82.51,1.00724,1.00724,1.00712,1.00723,94.45,False
'2018-03-09T20:35:00',1.007,1.00701,1.00685,1.00685,87.96,1.00722,1.00723,1.00706,1.00709,104.77,False
'2018-03-09T20:36:00',1.00686,1.00693,1.00671,1.00675,113.79,1.00708,1.00714,1.00692,1.00695,94.68,False
'2018-03-09T20:37:00',1.00672,1.00672,1.00659,1.00659,102.71,1.00692,1.00693,1.0068,1.00683,81.7,True
'2018-03-09T20:38:00',1.00659,1.00667,1.00654,1.00664,128.79,1.00679,1.00688,1.00676,1.00686,105.44,False
'2018-03-09T20:39:00',1.00664,1.00665,1.0066,1.00662,66.25,1.00685,1.00687,1.00682,1.00683,54.15,False
'2018-03-09T20:40:00',1.00664,1.00669,1.00657,1.00659,85.05,1.00685,1.00691,1.0068,1.00682,85.04,True
'2018-03-09T20:41:00',1.00659,1.00666,1.00652,1.00666,115.12,1.0068,1.00687,1.00673,1.00687,122.06,False
'2018-03-09T20:42:00',1.00665,1.00668,1.00654,1.00659,112.48,1.00688,1.00689,1.00677,1.00678,140.51,False
'2018-03-09T20:43:00',1.00659,1.00659,1.00645,1.00656,135.17,1.0068,1.0068,1.00665,1.00675,139.62,False
'2018-03-09T20:44:00',1.00654,1.00656,1.00643,1.0065,103.93,1.00676,1.00677,1.00664,1.00671,111.22,True
'2018-03-09T20:45:00',1.00649,1.0067,1.00649,1.00668,81.85,1.00672,1.00692,1.00672,1.00689,92.04,True
'2018-03-09T20:46:00',1.00667,1.00682,1.00667,1.00673,100.05,1.0069,1.00705,1.00689,1.00696,107.48,True
'2018-03-09T20:47:00',1.00674,1.00679,1.00672,1.00674,99.57,1.00695,1.007,1.00695,1.00695,107.83,True
'2018-03-09T20:48:00',1.00673,1.00684,1.00673,1.00683,65.57,1.00696,1.00706,1.00696,1.00701,74.44,False
'2018-03-09T20:49:00',1.00683,1.00683,1.00675,1.00679,83.16,1.00701,1.00703,1.00697,1.00703,98.78,True
'2018-03-09T20:50:00',1.00681,1.00685,1.0068,1.00683,49.57,1.007,1.00707,1.007,1.00705,57.95,True
'2018-03-09T20:51:00',1.00682,1.00698,1.00682,1.00698,113.77,1.00703,1.0072,1.00703,1.00719,103.17,False
'2018-03-09T20:52:00',1.00697,1.00701,1.0069,1.00695,138.69,1.0072,1.00722,1.00711,1.00716,90.71,True
'2018-03-09T20:53:00',1.00694,1.00721,1.0069,1.00714,144.89,1.00715,1.00741,1.00712,1.00736,137.87,False
'2018-03-09T20:54:00',1.00714,1.00719,1.00692,1.00697,123.25,1.00735,1.00741,1.00715,1.00721,130.12,False
'2018-03-09T20:55:00',1.00698,1.00704,1.00689,1.00695,110.98,1.0072,1.00726,1.00712,1.00716,105.05,True
'2018-03-09T20:56:00',1.00694,1.00706,1.00691,1.00706,102.11,1.00717,1.00728,1.00713,1.00728,105.6,True
'2018-03-09T20:57:00',1.00706,1.00719,1.00706,1.00708,125.96,1.00727,1.00741,1.00726,1.0073,123.15,False
'2018-03-09T20:58:00',1.00708,1.00722,1.00688,1.00688,175.15,1.0073,1.0074,1.0071,1.0071,134.65,True
'2018-03-09T20:59:00',1.00689,1.00708,1.00687,1.00698,181.53,1.00711,1.0073,1.00708,1.0072,185.35,False
'2018-03-09T21:00:00',1.00697,1.00716,1.00693,1.00694,160.27,1.00721,1.00738,1.00715,1.00717,137.0,False
'2018-03-09T21:01:00',1.00695,1.00695,1.00677,1.00677,144.71,1.00716,1.00717,1.00699,1.007,157.07,False
'2018-03-09T21:02:00',1.00676,1.00682,1.00674,1.00676,106.78,1.00698,1.00704,1.00695,1.00699,97.19,False
'2018-03-09T21:03:00',1.00678,1.00678,1.00672,1.00674,100.98,1.00698,1.007,1.00693,1.00695,93.01,False
'2018-03-09T21:04:00',1.00674,1.00681,1.00664,1.00667,133.26,1.00695,1.00701,1.00686,1.00688,105.94,True
'2018-03-09T21:05:00',1.00666,1.0068,1.00663,1.00675,132.83,1.00689,1.00701,1.00684,1.00695,108.08,False
'2018-03-09T21:06:00',1.00673,1.00674,1.00664,1.0067,106.43,1.00694,1.00695,1.00686,1.00692,94.78,True
'2018-03-09T21:07:00',1.00673,1.00673,1.0067,1.00671,135.34,1.00693,1.00695,1.00692,1.00693,105.01,False
'2018-03-09T21:08:00',1.00672,1.00683,1.00661,1.0067,202.48,1.00693,1.00704,1.00681,1.0069,172.29,True
'2018-03-09T21:09:00',1.00668,1.00686,1.00668,1.00681,199.58,1.00689,1.0071,1.00689,1.00704,174.93,False
'2018-03-09T21:10:00',1.00685,1.00685,1.00666,1.00666,164.42,1.00707,1.00707,1.00687,1.00687,130.68,True
'2018-03-09T21:11:00',1.00663,1.00681,1.00661,1.00679,165.57,1.00686,1.00703,1.00683,1.00702,134.06,True
'2018-03-09T21:12:00',1.0068,1.00688,1.00678,1.0068,109.51,1.00701,1.0071,1.00699,1.00703,101.42,False
'2018-03-09T21:13:00',1.00678,1.0068,1.00667,1.0067,121.39,1.00702,1.00704,1.00691,1.00694,116.05,False
'2018-03-09T21:14:00',1.00671,1.00677,1.00652,1.00652,128.0,1.00693,1.007,1.00674,1.00675,105.57,True
'2018-03-09T21:15:00',1.00653,1.00667,1.00652,1.00661,155.18,1.00674,1.00688,1.00674,1.00684,127.29,True
'2018-03-09T21:16:00',1.00662,1.00673,1.00659,1.00673,109.61,1.0068,1.00695,1.00678,1.00694,105.14,True
'2018-03-09T21:17:00',1.00675,1.00681,1.00665,1.00675,114.35,1.00696,1.00701,1.00686,1.00698,85.02,False
'2018-03-09T21:18:00',1.00676,1.00677,1.00673,1.00674,105.0,1.00697,1.00699,1.00694,1.00696,70.39,False
'2018-03-09T21:19:00',1.00673,1.00676,1.00665,1.00668,136.16,1.00696,1.00698,1.00685,1.00689,107.7,True
'2018-03-09T21:20:00',1.00667,1.00675,1.00665,1.00669,117.91,1.0069,1.00694,1.00684,1.0069,94.7,True
'2018-03-09T21:21:00',1.00668,1.00673,1.00664,1.00671,60.81,1.00691,1.00695,1.00684,1.00693,63.17,False
'2018-03-09T21:22:00',1.0067,1.00674,1.00662,1.0067,80.56,1.00694,1.00696,1.00684,1.00691,79.76,False
'2018-03-09T21:23:00',1.0067,1.0067,1.00658,1.00662,136.09,1.00691,1.00692,1.00679,1.00682,130.87,False
'2018-03-09T21:24:00',1.00662,1.00663,1.00656,1.00658,99.47,1.00683,1.00685,1.00677,1.00678,86.58,False
'2018-03-09T21:25:00',1.00658,1.00659,1.00645,1.0065,122.34,1.00679,1.00681,1.00667,1.00673,95.46,False
'2018-03-09T21:26:00',1.00651,1.0066,1.00641,1.00641,138.99,1.00672,1.00678,1.00661,1.00663,108.71,False
'2018-03-09T21:27:00',1.0064,1.00642,1.00632,1.00632,124.46,1.00663,1.00663,1.00652,1.00655,98.47,False
'2018-03-09T21:28:00',1.00634,1.00641,1.00628,1.00629,136.26,1.00654,1.00659,1.00648,1.00649,118.21,True
'2018-03-09T21:29:00',1.00629,1.00644,1.00623,1.00638,146.46,1.00648,1.00666,1.00644,1.00659,116.58,False
'2018-03-09T21:30:00',1.00638,1.0064,1.00628,1.00628,111.9,1.00659,1.00662,1.00649,1.00649,91.06,False
'2018-03-09T21:31:00',1.00627,1.00632,1.00622,1.00622,103.93,1.00649,1.00655,1.00643,1.00645,93.9,False
'2018-03-09T21:32:00',1.00623,1.00627,1.00617,1.00618,130.06,1.00644,1.00646,1.00636,1.00636,91.13,False
'2018-03-09T21:33:00',1.00618,1.0062,1.00597,1.00602,123.28,1.00636,1.00638,1.00617,1.00622,82.35,False
'2018-03-09T21:34:00',1.00602,1.00606,1.00593,1.00594,161.92,1.00623,1.00625,1.00612,1.00613,137.45,False
'2018-03-09T21:35:00',1.00593,1.00594,1.0058,1.0058,134.35,1.00613,1.00613,1.00599,1.006,123.83,True
'2018-03-09T21:36:00',1.00579,1.00586,1.00568,1.0058,135.39,1.006,1.00607,1.00588,1.00601,120.97,True
'2018-03-09T21:37:00',1.0058,1.00593,1.00575,1.00582,151.31,1.00601,1.00614,1.00596,1.00604,139.72,True
'2018-03-09T21:38:00',1.00581,1.00599,1.00574,1.00595,92.04,1.00605,1.00622,1.00596,1.00617,95.39,True
'2018-03-09T21:39:00',1.00594,1.00612,1.0059,1.00606,135.95,1.00615,1.00632,1.00612,1.00628,108.17,False
'2018-03-09T21:40:00',1.00606,1.00606,1.00588,1.00596,153.82,1.00626,1.00629,1.0061,1.00617,116.08,False
'2018-03-09T21:41:00',1.00596,1.00596,1.00577,1.00578,135.15,1.00617,1.00617,1.00597,1.006,108.48,True
'2018-03-09T21:42:00',1.00578,1.00586,1.00573,1.00578,138.13,1.006,1.00607,1.00593,1.00602,103.81,True
'2018-03-09T21:43:00',1.00582,1.00594,1.00582,1.00592,151.31,1.00602,1.00616,1.00602,1.00613,140.39,False
'2018-03-09T21:44:00',1.00592,1.00594,1.00576,1.00579,136.4,1.00611,1.00615,1.00599,1.006,123.03,False
'2018-03-09T21:45:00',1.00579,1.00579,1.0056,1.00561,135.01,1.00601,1.00601,1.0058,1.00581,113.46,True
'2018-03-09T21:46:00',1.0056,1.00574,1.0056,1.00569,117.6,1.00582,1.00592,1.00581,1.0059,104.89,True
'2018-03-09T21:47:00',1.0057,1.00581,1.00568,1.00574,148.8,1.00589,1.00599,1.00587,1.00595,125.37,False
'2018-03-09T21:48:00',1.00574,1.00578,1.00555,1.00565,114.42,1.00595,1.006,1.00577,1.00589,113.69,True
'2018-03-09T21:49:00',1.00568,1.0057,1.00563,1.00567,124.53,1.00589,1.00592,1.00583,1.00591,123.58,True
'2018-03-09T21:50:00',1.0057,1.00581,1.00567,1.00579,171.8,1.0059,1.00603,1.00588,1.006,151.14,False
'2018-03-09T21:51:00',1.00578,1.00579,1.00562,1.00577,150.06,1.00601,1.00601,1.00583,1.00598,118.28,False
'2018-03-09T21:52:00',1.00576,1.0058,1.00566,1.00576,186.6,1.00599,1.00603,1.00589,1.00599,164.28,True
'2018-03-09T21:53:00',1.00577,1.0059,1.00575,1.00577,152.01,1.00598,1.00614,1.00597,1.006,154.35,False
'2018-03-09T21:54:00',1.00578,1.00591,1.00568,1.00569,170.3,1.00599,1.00613,1.0059,1.0059,144.0,True
'2018-03-09T21:55:00',1.00569,1.00574,1.00563,1.00572,117.76,1.00591,1.00597,1.00585,1.00594,106.26,False
'2018-03-09T21:56:00',1.00571,1.00574,1.00563,1.00567,124.53,1.00594,1.00596,1.00586,1.00588,107.76,True
'2018-03-09T21:57:00',1.00568,1.00576,1.00564,1.00568,134.42,1.0059,1.00597,1.00586,1.00588,116.03,False
'2018-03-09T21:58:00',1.00567,1.00571,1.00564,1.00567,166.82,1.00589,1.00592,1.00586,1.0059,149.31,False
'2018-03-09T21:59:00',1.00567,1.00578,1.00559,1.0056,77.5,1.0059,1.00599,1.00582,1.00583,121.41,True
'2018-03-09T22:00:00',1.00557,1.00568,1.00557,1.00566,38.06,1.00586,1.00595,1.00583,1.00594,99.13,False
'2018-03-09T22:01:00',1.00565,1.00574,1.00565,1.00567,37.58,1.00595,1.006,1.0059,1.0059,26.19,False
'2018-03-09T22:02:00',1.00567,1.00567,1.00565,1.00566,11.86,1.00588,1.0059,1.0058,1.00582,45.36,False
'2018-03-09T22:03:00',1.00565,1.00565,1.00561,1.00562,19.91,1.00583,1.00583,1.00574,1.00576,16.08,False
'2018-03-09T22:04:00',1.00557,1.00557,1.00541,1.0055,100.82,1.00576,1.00585,1.00572,1.00581,102.07,False
'2018-03-09T22:05:00',1.00553,1.00557,1.00546,1.00546,82.5,1.00581,1.00589,1.0058,1.0058,83.22,True
'2018-03-09T22:06:00',1.00546,1.00555,1.00546,1.00552,94.09,1.00579,1.00587,1.00577,1.00585,69.07,False
'2018-03-09T22:07:00',1.00551,1.00554,1.00537,1.00543,90.01,1.00585,1.00587,1.0057,1.0057,88.44,True
'2018-03-09T22:08:00',1.00542,1.00574,1.00538,1.00566,95.0,1.00571,1.006,1.00568,1.00596,88.57,True
'2018-03-09T22:09:00',1.00565,1.00574,1.00562,1.0057,97.53,1.00597,1.00603,1.00593,1.00603,95.84,False
'2018-03-09T22:10:00',1.0057,1.00572,1.00554,1.00562,101.8,1.00602,1.00603,1.00584,1.00589,92.69,False
'2018-03-09T22:11:00',1.00561,1.00566,1.00554,1.00561,93.09,1.0059,1.00594,1.00584,1.00591,104.21,True
'2018-03-09T22:12:00',1.00562,1.00566,1.00546,1.00566,85.67,1.0059,1.00595,1.00576,1.00595,74.42,True
'2018-03-09T22:13:00',1.00568,1.00574,1.00562,1.00573,51.35,1.00595,1.006,1.00591,1.006,62.85,False
'2018-03-09T22:14:00',1.00574,1.00575,1.00566,1.00568,68.42,1.00599,1.00605,1.00595,1.00598,76.71,True
'2018-03-09T22:15:00',1.00568,1.00582,1.00562,1.00578,137.38,1.00597,1.00612,1.00591,1.00607,78.72,True
'2018-03-09T22:16:00',1.00578,1.00586,1.00571,1.00581,93.61,1.00605,1.00612,1.00597,1.00608,67.5,True
'2018-03-09T22:17:00',1.0058,1.00603,1.00579,1.00596,110.96,1.00608,1.00629,1.00607,1.00621,109.81,False
'2018-03-09T22:18:00',1.00595,1.00599,1.0059,1.00594,66.5,1.00622,1.00624,1.00618,1.00622,78.19,False
'2018-03-09T22:19:00',1.00594,1.00595,1.00582,1.00586,116.15,1.00621,1.00621,1.00609,1.00613,116.93,True
'2018-03-09T22:20:00',1.00587,1.006,1.00585,1.00595,85.23,1.00613,1.00626,1.00612,1.00621,87.95,False
'2018-03-09T22:21:00',1.00595,1.00597,1.00586,1.00587,64.02,1.00623,1.00624,1.00613,1.00616,69.23,True
'2018-03-09T22:22:00',1.00587,1.00601,1.00587,1.00601,81.26,1.00614,1.00629,1.00614,1.00628,70.03,False
'2018-03-09T22:23:00',1.00602,1.00602,1.00597,1.00602,27.23,1.0063,1.0063,1.00625,1.00626,20.37,False
'2018-03-09T22:24:00',1.00599,1.00603,1.00596,1.00598,47.96,1.00626,1.0063,1.00624,1.00624,33.0,False
'2018-03-09T22:25:00',1.00598,1.00598,1.00591,1.00594,55.05,1.00625,1.00625,1.00619,1.00622,38.5,True
'2018-03-09T22:26:00',1.00595,1.006,1.00593,1.00598,48.96,1.00622,1.00629,1.0062,1.00629,43.35,False
'2018-03-09T22:27:00',1.00597,1.00597,1.00593,1.00594,20.36,1.00629,1.00629,1.00624,1.00624,18.99,True
'2018-03-09T22:28:00',1.00593,1.00598,1.00592,1.00594,41.57,1.00623,1.0063,1.00623,1.00626,63.59,False
'2018-03-09T22:29:00',1.00596,1.00611,1.00589,1.0059,91.76,1.00625,1.00634,1.00618,1.0062,74.59,False
'2018-03-09T22:30:00',1.00588,1.00594,1.00576,1.00586,70.84,1.0062,1.00623,1.00608,1.00617,78.23,True
'2018-03-09T22:31:00',1.00587,1.00598,1.00587,1.0059,44.6,1.00617,1.00624,1.00617,1.00621,32.75,False
'2018-03-09T22:32:00',1.0059,1.00596,1.00585,1.00585,45.21,1.00622,1.00625,1.00617,1.00617,42.19,False
'2018-03-09T22:33:00',1.00586,1.00591,1.00573,1.00578,71.23,1.00616,1.00617,1.00602,1.00606,87.05,False
'2018-03-09T22:34:00',1.00575,1.00581,1.00574,1.00576,48.31,1.00603,1.00611,1.00602,1.00608,54.75,True
'2018-03-09T22:35:00',1.00578,1.00583,1.00576,1.00578,73.07,1.00607,1.00612,1.00607,1.0061,77.46,False
'2018-03-09T22:36:00',1.00577,1.00581,1.00577,1.00578,72.59,1.00609,1.0061,1.00605,1.00608,93.35,True
'2018-03-09T22:37:00',1.00578,1.00582,1.00577,1.0058,49.53,1.00609,1.00612,1.00606,1.00608,49.99,False
'2018-03-09T22:38:00',1.00578,1.00582,1.00578,1.00579,85.32,1.00609,1.00612,1.00607,1.0061,69.6,False
'2018-03-09T22:39:00',1.00579,1.00586,1.00577,1.00579,91.23,1.00608,1.00613,1.00605,1.00605,79.47,False
'2018-03-09T22:40:00',1.00578,1.00579,1.00547,1.00551,120.63,1.00607,1.00607,1.00573,1.00582,97.06,False
'2018-03-09T22:41:00',1.0055,1.00555,1.00547,1.00547,151.13,1.00582,1.00586,1.00579,1.00579,131.25,False
'2018-03-09T22:42:00',1.00546,1.0055,1.00546,1.00547,123.15,1.0058,1.00582,1.00577,1.00579,88.5,True
'2018-03-09T22:43:00',1.00546,1.00562,1.00546,1.00556,82.92,1.00578,1.00592,1.00578,1.00588,63.0,False
'2018-03-09T22:44:00',1.00554,1.00556,1.00552,1.00552,87.58,1.00588,1.00589,1.00585,1.00585,65.0,False
'2018-03-09T22:45:00',1.0055,1.0055,1.00535,1.00535,85.25,1.00586,1.00586,1.00562,1.00566,70.12,True
'2018-03-09T22:46:00',1.00534,1.00549,1.00534,1.00546,100.0,1.00565,1.00581,1.00562,1.00576,62.24,False
'2018-03-09T22:47:00',1.00546,1.0055,1.00537,1.00544,52.0,1.00578,1.00582,1.00567,1.00578,55.0,False
'2018-03-09T22:48:00',1.00544,1.00544,1.00536,1.00538,24.5,1.00575,1.00577,1.00571,1.00572,21.5,True
'2018-03-09T22:49:00',1.00542,1.00542,1.00538,1.0054,15.25,1.00572,1.00574,1.00572,1.00574,11.5,False
'2018-03-09T22:50:00',1.00538,1.00539,1.00533,1.00533,37.0,1.00572,1.00575,1.00567,1.00567,32.0,False
'2018-03-09T22:51:00',1.00534,1.00536,1.00526,1.0053,48.75,1.00567,1.0057,1.00562,1.00563,46.75,False
'2018-03-09T22:52:00',1.0053,1.00534,1.00519,1.0052,53.25,1.00565,1.00567,1.00549,1.0055,47.25,False
'2018-03-09T22:53:00',1.00519,1.00522,1.0051,1.00512,73.5,1.0055,1.00557,1.00543,1.00547,63.75,True
'2018-03-09T22:54:00',1.00514,1.0052,1.0051,1.00514,37.25,1.00552,1.00554,1.00544,1.00552,33.5,False
'2018-03-09T22:55:00',1.00514,1.0053,1.00506,1.00506,70.0,1.00551,1.00563,1.00543,1.00546,68.62,False
'2018-03-09T22:56:00',1.00505,1.00513,1.0049,1.00498,54.87,1.00547,1.00575,1.00534,1.00554,69.87,True
'2018-03-09T22:57:00',1.00497,1.0051,1.00497,1.0051,43.37,1.00555,1.00559,1.00522,1.00546,41.5,False
'2018-03-09T22:58:00',1.0051,1.00514,1.00502,1.00506,23.0,1.00558,1.00558,1.00546,1.00546,25.5,True
'2018-03-09T22:59:00',1.00506,1.00506,1.00478,1.00487,21.75,1.00558,1.0059,1.00542,1.00589,21.75,False
'2018-03-11T22:00:00',1.00487,1.00487,1.00487,1.00487,0.0,1.00589,1.00589,1.00589,1.00589,0.0,True
'2018-03-11T22:01:00',1.00525,1.00556,1.00515,1.00556,2.23,1.0066,1.0066,1.00638,1.00638,2.23,False
'2018-03-11T22:02:00',1.00557,1.00557,1.00544,1.00544,1.5,1.0064,1.0064,1.00627,1.00627,1.5,True
'2018-03-11T22:03:00',1.00545,1.0056,1.00538,1.00551,5.62,1.00629,1.00642,1.0062,1.00635,6.0,True
'2018-03-11T22:04:00',1.00556,1.00559,1.00556,1.00559,4.0,1.00638,1.00643,1.00638,1.00641,4.0,True
'2018-03-11T22:05:00',1.0056,1.00602,1.00557,1.00573,12.0,1.00653,1.00696,1.0065,1.00655,12.0,False
'2018-03-11T22:06:00',1.00562,1.00563,1.00556,1.00556,4.0,1.00646,1.00646,1.00638,1.00638,4.0,False
'2018-03-11T22:07:00',1.00557,1.00557,1.00544,1.00552,5.0,1.00639,1.00639,1.00629,1.00634,5.0,False
'2018-03-11T22:08:00',1.00519,1.00519,1.00519,1.00519,3.5,1.00641,1.00641,1.00641,1.00641,2.0,True
'2018-03-11T22:09:00',1.0049,1.00551,1.0049,1.00551,5.62,1.00706,1.00706,1.00632,1.00633,5.62,False
'2018-03-11T22:10:00',1.00552,1.00552,1.00535,1.00535,8.0,1.00635,1.00642,1.00634,1.00634,8.0,True
'2018-03-11T22:11:00',1.00546,1.00546,1.00544,1.00546,3.0,1.00644,1.00644,1.00643,1.00643,3.5,False
'2018-03-11T22:12:00',1.00546,1.00546,1.00533,1.00533,2.0,1.00644,1.00645,1.00644,1.00645,2.0,False
'2018-03-11T22:13:00',1.00533,1.00533,1.00533,1.00533,4.0,1.00644,1.00644,1.00636,1.00636,4.0,True
'2018-03-11T22:14:00',1.00534,1.00534,1.00534,1.00534,1.0,1.00636,1.00636,1.00636,1.00636,1.0,True
'2018-03-11T22:15:00',1.00549,1.00559,1.00549,1.00559,7.0,1.00636,1.00644,1.00635,1.00644,8.0,False
'2018-03-11T22:16:00',1.0056,1.0056,1.00556,1.00556,4.0,1.00644,1.00644,1.00628,1.00628,4.0,True
'2018-03-11T22:17:00',1.00557,1.0056,1.00556,1.0056,11.0,1.00628,1.00641,1.00628,1.0063,11.0,False
'2018-03-11T22:18:00',1.00558,1.00559,1.00548,1.00553,20.5,1.0063,1.00638,1.0063,1.0063,19.0,False
'2018-03-11T22:19:00',1.00553,1.00553,1.00547,1.00551,10.0,1.00625,1.00625,1.00625,1.00625,10.0,False
'2018-03-11T22:20:00',1.00553,1.00553,1.00537,1.00537,20.0,1.00625,1.00633,1.00605,1.00605,20.0,True
'2018-03-11T22:21:00',1.00537,1.00573,1.00535,1.00573,21.0,1.00619,1.00646,1.00608,1.00646,21.5,True
'2018-03-11T22:22:00',1.0058,1.00589,1.00576,1.00576,17.0,1.00646,1.00659,1.00645,1.00647,17.0,False
'2018-03-11T22:23:00',1.00575,1.00575,1.00516,1.00548,31.25,1.00647,1.00655,1.00624,1.0063,29.0,True
'2018-03-11T22:24:00',1.00548,1.00554,1.00548,1.00553,6.0,1.00636,1.00636,1.00633,1.00635,6.0,True
'2018-03-11T22:25:00',1.00553,1.00565,1.00553,1.00563,10.5,1.00641,1.00641,1.00636,1.00637,10.0,True
'2018-03-11T22:26:00',1.00564,1.00564,1.00564,1.00564,1.0,1.00636,1.00636,1.00636,1.00636,1.0,True
'2018-03-11T22:27:00',1.00564,1.00564,1.00563,1.00564,4.5,1.00645,1.00646,1.00645,1.00645,4.0,True
'2018-03-11T22:28:00',1.00563,1.00584,1.00563,1.00584,10.5,1.00645,1.00647,1.00641,1.00646,10.0,False
'2018-03-11T22:29:00',1.00583,1.00583,1.00549,1.00549,13.5,1.00649,1.00649,1.00626,1.00626,13.5,True
'2018-03-11T22:30:00',1.00549,1.00563,1.00548,1.00559,19.0,1.00629,1.00641,1.00626,1.0064,17.5,True
'2018-03-11T22:31:00',1.00559,1.00563,1.00558,1.00563,9.5,1.00641,1.00641,1.0064,1.00641,9.5,False
'2018-03-11T22:32:00',1.00564,1.00564,1.00563,1.00563,5.0,1.0064,1.00641,1.00635,1.00636,5.0,False
'2018-03-11T22:33:00',1.00564,1.00579,1.00563,1.00563,16.5,1.00629,1.00632,1.00625,1.00626,16.0,True
'2018-03-11T22:34:00',1.00564,1.00583,1.00564,1.00579,25.0,1.00623,1.00638,1.00618,1.00631,28.25,True
'2018-03-11T22:35:00',1.00578,1.00578,1.00578,1.00578,3.0,1.00632,1.00635,1.00632,1.00635,3.0,False
'2018-03-11T22:36:00',1.00579,1.00579,1.00578,1.00578,6.0,1.00634,1.00635,1.00632,1.00634,6.0,False
'2018-03-11T22:37:00',1.00579,1.00579,1.00544,1.00544,19.0,1.00634,1.00634,1.00612,1.00612,19.0,False
'2018-03-11T22:38:00',1.00546,1.00547,1.00531,1.00542,45.0,1.00612,1.00619,1.00605,1.00605,46.5,True
'2018-03-11T22:39:00',1.00544,1.00561,1.00527,1.00549,68.0,1.00605,1.00626,1.00596,1.00626,71.75,False
'2018-03-11T22:40:00',1.00548,1.00559,1.00516,1.00516,87.0,1.00625,1.00629,1.00591,1.00591,88.0,True
'2018-03-11T22:41:00',1.00521,1.00536,1.00517,1.00522,38.43,1.00591,1.00598,1.0059,1.00592,45.01,True
'2018-03-11T22:42:00',1.00518,1.00541,1.00518,1.00541,27.51,1.00587,1.00604,1.00587,1.006,30.8,True
'2018-03-11T22:43:00',1.0054,1.00571,1.0054,1.0057,23.1,1.006,1.00635,1.006,1.00627,26.62,True
'2018-03-11T22:44:00',1.00572,1.00572,1.00571,1.00571,8.33,1.00627,1.00629,1.00623,1.00629,10.42,False
'2018-03-11T22:45:00',1.00571,1.0058,1.00564,1.00572,38.93,1.00628,1.00638,1.00614,1.00617,52.93,False
'2018-03-11T22:46:00',1.00572,1.00572,1.00553,1.00553,21.34,1.00634,1.00634,1.00616,1.00617,31.05,True
'2018-03-11T22:47:00',1.00553,1.00566,1.00553,1.00555,47.08,1.00617,1.00627,1.00617,1.0062,48.42,True
'2018-03-11T22:48:00',1.00554,1.00567,1.00553,1.00561,52.94,1.0062,1.00626,1.0062,1.00625,47.08,False
'2018-03-11T22:49:00',1.00568,1.00568,1.00536,1.0055,40.09,1.00625,1.00627,1.00601,1.00616,32.09,True
'2018-03-11T22:50:00',1.00548,1.00573,1.00548,1.00568,135.17,1.00616,1.00631,1.00612,1.00629,128.28,False
'2018-03-11T22:51:00',1.00568,1.0057,1.00553,1.00555,51.03,1.00629,1.00631,1.00618,1.00623,53.28,True
'2018-03-11T22:52:00',1.00555,1.0057,1.00555,1.00558,33.59,1.00619,1.00632,1.00619,1.00624,37.0,False
'2018-03-11T22:53:00',1.00557,1.00557,1.00551,1.00552,13.4,1.00619,1.00619,1.00613,1.00616,12.0,True
'2018-03-11T22:54:00',1.00551,1.00564,1.00551,1.00554,50.23,1.00616,1.00625,1.00614,1.0062,40.34,False
'2018-03-11T22:55:00',1.00554,1.00564,1.00544,1.00544,36.56,1.0062,1.00634,1.00611,1.00611,35.07,False
'2018-03-11T22:56:00',1.00544,1.00551,1.00538,1.00539,23.1,1.00615,1.00626,1.00608,1.00609,26.08,True
'2018-03-11T22:57:00',1.00539,1.00552,1.00539,1.00552,49.58,1.00612,1.00622,1.00608,1.00622,51.12,True
'2018-03-11T22:58:00',1.00547,1.00572,1.00547,1.00568,30.57,1.0062,1.00634,1.00614,1.00633,34.62,False
'2018-03-11T22:59:00',1.00569,1.00571,1.00564,1.00565,15.0,1.00627,1.00629,1.00621,1.00626,3.61,True
'2018-03-11T23:00:00',1.00568,1.00605,1.0056,1.00586,153.7,1.00621,1.00648,1.00612,1.00637,68.64,True
'2018-03-11T23:01:00',1.00581,1.00612,1.00581,1.006,45.69,1.00641,1.00654,1.00623,1.00628,33.94,False
'2018-03-11T23:02:00',1.00599,1.006,1.00587,1.00594,8.24,1.00629,1.0063,1.00619,1.00626,5.51,False
'2018-03-11T23:03:00',1.00595,1.00596,1.00587,1.00594,12.75,1.00625,1.00626,1.00618,1.00623,3.42,True
'2018-03-11T23:04:00',1.00593,1.00596,1.00592,1.00595,24.61,1.00624,1.00633,1.00624,1.00628,22.44,True
'2018-03-11T23:05:00',1.00594,1.00606,1.0059,1.00606,67.84,1.00628,1.00644,1.00628,1.00643,74.37,False
'2018-03-11T23:06:00',1.00602,1.00606,1.00602,1.00606,14.74,1.00641,1.00644,1.0064,1.0064,16.7,False
'2018-03-11T23:07:00',1.00605,1.00606,1.006,1.00605,50.45,1.00638,1.0064,1.00635,1.00637,40.29,False
'2018-03-11T23:08:00',1.00604,1.00609,1.006,1.00602,48.1,1.00636,1.00643,1.00634,1.00638,37.47,False
'2018-03-11T23:09:00',1.00602,1.00603,1.00598,1.00599,50.8,1.00638,1.00638,1.00631,1.00633,33.75,False
'2018-03-11T23:10:00',1.006,1.00604,1.00595,1.00596,58.7,1.00633,1.00638,1.00628,1.00628,40.13,False
'2018-03-11T23:11:00',1.00595,1.00602,1.00585,1.00588,70.86,1.00627,1.00633,1.00615,1.00621,50.0,False
'2018-03-11T23:12:00',1.00588,1.0059,1.00571,1.00574,104.46,1.00622,1.00622,1.00607,1.00616,67.15,True
'2018-03-11T23:13:00',1.00574,1.00606,1.00574,1.00594,91.4,1.00618,1.0065,1.00618,1.0064,100.43,True
'2018-03-11T23:14:00',1.00594,1.00615,1.00594,1.00608,64.57,1.0064,1.00658,1.0064,1.00652,72.18,False
'2018-03-11T23:15:00',1.00604,1.00625,1.00604,1.00608,122.89,1.00649,1.00665,1.00648,1.0065,131.27,False
'2018-03-11T23:16:00',1.00608,1.00612,1.006,1.006,44.79,1.0065,1.00652,1.0064,1.0064,35.17,True
'2018-03-11T23:17:00',1.00601,1.00614,1.00601,1.00611,31.95,1.0064,1.00654,1.0064,1.0065,29.83,True
'2018-03-11T23:18:00',1.00612,1.00619,1.0061,1.00613,38.01,1.00649,1.00655,1.00648,1.00648,33.92,False
'2018-03-11T23:19:00',1.00611,1.00612,1.00602,1.00602,30.72,1.00651,1.00651,1.00635,1.00636,30.6,True
'2018-03-11T23:20:00',1.00602,1.00615,1.00602,1.00615,25.29,1.00639,1.00652,1.00639,1.00652,27.83,True
'2018-03-11T23:21:00',1.00619,1.00639,1.00619,1.00634,48.82,1.00652,1.00675,1.00652,1.00672,67.77,True
'2018-03-11T23:22:00',1.00636,1.00639,1.00633,1.00638,25.39,1.00674,1.00674,1.00669,1.00673,28.56,True
'2018-03-11T23:23:00',1.00638,1.00645,1.00638,1.00641,26.84,1.00673,1.00679,1.00672,1.00676,37.58,False
'2018-03-11T23:24:00',1.00641,1.00642,1.00637,1.00641,19.51,1.00677,1.00677,1.0067,1.00675,29.67,False
'2018-03-11T23:25:00',1.00643,1.00645,1.00633,1.00636,27.84,1.00676,1.00677,1.00665,1.00669,32.04,False
'2018-03-11T23:26:00',1.00637,1.00637,1.00631,1.00634,25.54,1.00666,1.00669,1.00663,1.00668,33.81,False
'2018-03-11T23:27:00',1.00634,1.00635,1.00631,1.00631,15.96,1.00669,1.00669,1.00662,1.00664,20.21,True
'2018-03-11T23:28:00',1.00631,1.00633,1.0063,1.00632,31.22,1.00664,1.00669,1.00664,1.00668,30.06,True
'2018-03-11T23:29:00',1.00632,1.00642,1.00631,1.00637,20.4,1.00668,1.00676,1.00667,1.00671,27.8,False
'2018-03-11T23:30:00',1.00637,1.00637,1.00613,1.00621,30.8,1.00655,1.00657,1.00648,1.00654,30.85,False
'2018-03-11T23:31:00',1.00619,1.00622,1.00612,1.00613,18.65,1.00652,1.00657,1.00649,1.0065,21.89,True
'2018-03-11T23:32:00',1.00613,1.00616,1.00612,1.00615,13.87,1.0065,1.00654,1.00649,1.00654,14.12,False
'2018-03-11T23:33:00',1.00616,1.00622,1.00612,1.00613,20.68,1.00653,1.00658,1.00648,1.00649,22.12,False
'2018-03-11T23:34:00',1.00611,1.00614,1.00607,1.00609,48.15,1.00649,1.00652,1.00646,1.00646,52.51,True
'2018-03-11T23:35:00',1.0061,1.0062,1.0061,1.00619,41.37,1.00647,1.00657,1.00647,1.00656,43.6,False
'2018-03-11T23:36:00',1.0062,1.00621,1.00617,1.00618,32.4,1.00657,1.00658,1.00654,1.00656,30.89,False
'2018-03-11T23:37:00',1.00618,1.00618,1.00609,1.0061,18.57,1.00655,1.00655,1.00648,1.00648,17.06,True
'2018-03-11T23:38:00',1.0061,1.00615,1.0061,1.00611,5.75,1.00649,1.0065,1.00648,1.00648,5.37,True
'2018-03-11T23:39:00',1.00611,1.00618,1.00611,1.00618,19.32,1.00648,1.00653,1.00648,1.00652,17.57,True
'2018-03-11T23:40:00',1.00617,1.00623,1.00617,1.00623,29.47,1.00655,1.0066,1.00655,1.0066,28.31,True
'2018-03-11T23:41:00',1.00622,1.00646,1.00622,1.00638,39.41,1.00661,1.00683,1.00661,1.00674,34.14,False
'2018-03-11T23:42:00',1.00642,1.00642,1.00623,1.00623,39.35,1.00674,1.00676,1.00658,1.00659,37.43,True
'2018-03-11T23:43:00',1.00624,1.0063,1.00622,1.00628,33.91,1.00658,1.00667,1.00657,1.00667,38.29,False
'2018-03-11T23:44:00',1.00632,1.00632,1.00617,1.0062,30.9,1.00658,1.00658,1.00653,1.00658,37.31,False
'2018-03-11T23:45:00',1.00621,1.00621,1.00617,1.00619,18.84,1.00658,1.00658,1.00653,1.00653,27.7,True
'2018-03-11T23:46:00',1.00618,1.00621,1.00618,1.00621,11.94,1.00657,1.00657,1.00652,1.00655,14.18,False
'2018-03-11T23:47:00',1.00621,1.00621,1.00611,1.00611,11.01,1.00655,1.00656,1.00644,1.00644,12.88,True
'2018-03-11T23:48:00',1.0061,1.00635,1.0061,1.00634,26.99,1.00644,1.00668,1.00644,1.00668,33.45,True
'2018-03-11T23:49:00',1.00635,1.00645,1.0063,1.00641,39.54,1.00668,1.00678,1.00666,1.00674,49.57,False
'2018-03-11T23:50:00',1.0064,1.00642,1.00636,1.00636,32.73,1.00673,1.00677,1.00671,1.00671,37.36,False
'2018-03-11T23:51:00',1.00635,1.00636,1.00625,1.00625,15.83,1.00671,1.00672,1.00661,1.00661,19.0,True
'2018-03-11T23:52:00',1.00625,1.00638,1.00625,1.00638,17.77,1.00662,1.00671,1.00661,1.00671,16.7,False
'2018-03-11T23:53:00',1.00638,1.00638,1.00636,1.00638,13.7,1.00667,1.00669,1.00666,1.00668,10.81,False
'2018-03-11T23:54:00',1.00637,1.00637,1.00616,1.0062,48.37,1.00669,1.00669,1.00646,1.00652,40.38,True
'2018-03-11T23:55:00',1.00621,1.00631,1.0062,1.00628,60.43,1.00651,1.00662,1.0065,1.0066,65.94,True
'2018-03-11T23:56:00',1.00628,1.00641,1.00628,1.0064,57.34,1.0066,1.00672,1.00659,1.0067,63.75,True
'2018-03-11T23:57:00',1.00635,1.0065,1.00629,1.00646,47.84,1.00668,1.00675,1.0066,1.00669,47.64,False
'2018-03-11T23:58:00',1.00649,1.00653,1.00641,1.00642,47.45,1.00672,1.00676,1.00665,1.00665,44.0,True
'2018-03-11T23:59:00',1.00643,1.00656,1.00643,1.00646,52.82,1.00664,1.00679,1.00664,1.00669,53.69,False
'2018-03-12T00:00:00',1.00645,1.00651,1.0064,1.00641,51.86,1.0067,1.00675,1.00664,1.00664,58.06,True
'2018-03-12T00:01:00',1.0064,1.0066,1.00633,1.00653,85.02,1.00665,1.00683,1.00656,1.00678,92.72,True
'2018-03-12T00:02:00',1.00654,1.00661,1.00653,1.00658,65.86,1.00677,1.00685,1.00677,1.00683,71.63,True
'2018-03-12T00:03:00',1.00659,1.00678,1.00658,1.00678,76.98,1.00682,1.00701,1.00682,1.00701,73.23,False
'2018-03-12T00:04:00',1.00677,1.0068,1.00663,1.00669,54.47,1.00702,1.00704,1.00687,1.00692,51.51,True
'2018-03-12T00:05:00',1.00672,1.00683,1.00668,1.00677,82.05,1.00692,1.00708,1.00691,1.00701,75.0,True
'2018-03-12T00:06:00',1.00677,1.00694,1.0067,1.00694,59.75,1.007,1.00717,1.00694,1.00717,48.54,False
'2018-03-12T00:07:00',1.00693,1.00693,1.00682,1.00691,38.88,1.00717,1.00717,1.00706,1.00714,35.06,True
'2018-03-12T00:08:00',1.0069,1.007,1.00686,1.00694,51.64,1.00715,1.00724,1.00711,1.00717,45.99,False
'2018-03-12T00:09:00',1.00693,1.00695,1.00684,1.00687,48.89,1.00718,1.00719,1.00708,1.0071,59.46,True
'2018-03-12T00:10:00',1.00686,1.00692,1.00685,1.00691,68.78,1.00711,1.00715,1.00709,1.00713,88.75,True
'2018-03-12T00:11:00',1.00693,1.007,1.00688,1.00696,52.17,1.00712,1.00721,1.00712,1.00721,75.95,True
'2018-03-12T00:12:00',1.00695,1.00701,1.00695,1.00698,55.04,1.00719,1.00725,1.00718,1.0072,67.65,True
'2018-03-12T00:13:00',1.00698,1.007,1.00692,1.00698,60.86,1.00721,1.00724,1.00716,1.00723,71.01,False
'2018-03-12T00:14:00',1.00698,1.00699,1.00696,1.00698,24.82,1.00723,1.00723,1.00719,1.00721,27.46,False
'2018-03-12T00:15:00',1.00698,1.00705,1.00697,1.00698,30.83,1.0072,1.00729,1.00718,1.00721,36.01,True
'2018-03-12T00:16:00',1.00697,1.00706,1.00696,1.00706,39.57,1.00722,1.0073,1.00719,1.0073,48.3,True
'2018-03-12T00:17:00',1.00705,1.00719,1.00705,1.00716,115.75,1.0073,1.00739,1.00728,1.00739,129.04,True
'2018-03-12T00:18:00',1.00717,1.00732,1.00711,1.00716,83.7,1.00739,1.00755,1.00734,1.0074,100.17,True
'2018-03-12T00:19:00',1.00716,1.00721,1.00715,1.00717,30.25,1.00739,1.00744,1.00736,1.00739,33.45,True
'2018-03-12T00:20:00',1.00716,1.00723,1.00716,1.0072,39.46,1.00738,1.00744,1.00738,1.00743,43.16,False
'2018-03-12T00:21:00',1.00719,1.00721,1.0071,1.00717,33.57,1.00744,1.00745,1.00735,1.00741,40.96,False
'2018-03-12T00:22:00',1.00718,1.00718,1.00714,1.00717,38.27,1.00741,1.00742,1.00737,1.0074,50.9,False
'2018-03-12T00:23:00',1.00716,1.00718,1.00714,1.00717,30.95,1.00741,1.00742,1.00738,1.0074,38.54,False
'2018-03-12T00:24:00',1.00716,1.00725,1.00715,1.00716,51.16,1.00741,1.00749,1.00739,1.00739,64.45,False
'2018-03-12T00:25:00',1.00715,1.0072,1.00707,1.00707,56.98,1.0074,1.00745,1.0073,1.0073,69.95,True
'2018-03-12T00:26:00',1.00706,1.00724,1.00706,1.00722,54.8,1.00731,1.00747,1.0073,1.00745,68.39,True
'2018-03-12T00:27:00',1.00723,1.00732,1.00722,1.00728,47.26,1.00748,1.00756,1.00745,1.00753,51.55,False
'2018-03-12T00:28:00',1.0073,1.00736,1.00723,1.00725,53.06,1.00754,1.0076,1.00746,1.0075,60.46,False
'2018-03-12T00:29:00',1.00726,1.00726,1.00723,1.00725,18.73,1.00749,1.0075,1.00746,1.00748,17.61,False
'2018-03-12T00:30:00',1.00724,1.00727,1.00717,1.00717,41.84,1.00749,1.0075,1.00742,1.00742,40.6,True
'2018-03-12T00:31:00',1.00717,1.00738,1.00717,1.00728,64.54,1.00742,1.00762,1.00742,1.0075,93.8,True
'2018-03-12T00:32:00',1.00727,1.00751,1.00727,1.00747,56.19,1.0075,1.00771,1.0075,1.00771,72.78,True
'2018-03-12T00:33:00',1.00747,1.0076,1.00746,1.00748,42.78,1.00771,1.00783,1.0077,1.00771,58.71,False
'2018-03-12T00:34:00',1.0075,1.00757,1.00747,1.00747,55.5,1.00772,1.0078,1.0077,1.0077,71.55,False
'2018-03-12T00:35:00',1.00746,1.00753,1.00736,1.00744,41.38,1.00771,1.00775,1.0076,1.00768,51.34,False
'2018-03-12T00:36:00',1.00747,1.00747,1.00732,1.00735,53.39,1.00769,1.00769,1.00756,1.00757,59.49,True
'2018-03-12T00:37:00',1.00735,1.00741,1.00734,1.00738,36.21,1.00758,1.00765,1.00757,1.00761,44.31,False
'2018-03-12T00:38:00',1.00737,1.0074,1.00731,1.00734,28.95,1.0076,1.00764,1.00754,1.00757,34.82,True
'2018-03-12T00:39:00',1.00733,1.00745,1.00732,1.0074,50.14,1.00756,1.00769,1.00756,1.00763,57.93,True
'2018-03-12T00:40:00',1.0074,1.00754,1.0074,1.00751,49.55,1.00763,1.00777,1.00763,1.00775,67.27,True
'2018-03-12T00:41:00',1.0075,1.00764,1.00749,1.00763,97.01,1.00776,1.0079,1.00774,1.00785,129.37,False
'2018-03-12T00:42:00',1.00762,1.00763,1.00747,1.00747,47.92,1.00785,1.00786,1.00767,1.00768,46.36,True
'2018-03-12T00:43:00',1.0075,1.00764,1.0075,1.0076,65.9,1.00771,1.00785,1.00771,1.0078,59.91,False
'2018-03-12T00:44:00',1.0076,1.00763,1.00756,1.00757,107.59,1.00781,1.00784,1.00777,1.00779,82.64,False
'2018-03-12T00:45:00',1.00757,1.00762,1.00741,1.00745,67.71,1.00778,1.00786,1.00763,1.0077,53.61,True
'2018-03-12T00:46:00',1.00746,1.00749,1.00737,1.00749,94.86,1.0077,1.00774,1.00762,1.00774,68.92,False
'2018-03-12T00:47:00',1.00749,1.00749,1.00738,1.00738,38.79,1.00774,1.00774,1.00759,1.00759,27.79,True
'2018-03-12T00:48:00',1.00739,1.00745,1.00737,1.00745,62.67,1.00759,1.0077,1.00759,1.00768,54.7,True
'2018-03-12T00:49:00',1.00747,1.00747,1.00744,1.00746,17.21,1.00772,1.00772,1.00767,1.00769,16.97,False
'2018-03-12T00:50:00',1.00745,1.00746,1.00743,1.00745,16.98,1.0077,1.0077,1.00767,1.00768,15.03,True
'2018-03-12T00:51:00',1.00744,1.00757,1.00744,1.00752,40.83,1.00769,1.0078,1.00768,1.00777,44.24,True
'2018-03-12T00:52:00',1.00752,1.00768,1.00752,1.00764,56.36,1.00776,1.0079,1.00776,1.00786,45.66,True
'2018-03-12T00:53:00',1.00763,1.00771,1.00756,1.00768,79.88,1.00785,1.00792,1.00779,1.00791,80.01,False
'2018-03-12T00:54:00',1.00767,1.00769,1.00759,1.00761,27.45,1.0079,1.00791,1.00781,1.00785,24.6,False
'2018-03-12T00:55:00',1.0076,1.00764,1.00745,1.00751,86.97,1.00783,1.00787,1.00764,1.0077,72.08,False
'2018-03-12T00:56:00',1.0075,1.00751,1.00726,1.00731,79.02,1.0077,1.00773,1.0075,1.00754,59.86,False
'2018-03-12T00:57:00',1.00728,1.00732,1.00718,1.00729,35.0,1.00749,1.00756,1.0074,1.00754,35.14,False
'2018-03-12T00:58:00',1.00732,1.00732,1.00725,1.00725,25.7,1.00755,1.00755,1.00746,1.0075,25.16,False
'2018-03-12T00:59:00',1.00725,1.0073,1.0071,1.00713,52.66,1.0075,1.00753,1.00735,1.00736,61.75,False
'2018-03-12T01:00:00',1.00713,1.00722,1.00712,1.00712,61.68,1.00735,1.00744,1.00735,1.00737,68.47,True
'2018-03-12T01:01:00',1.00713,1.00751,1.00712,1.00743,92.64,1.00736,1.00774,1.00736,1.00765,99.62,False
'2018-03-12T01:02:00',1.00742,1.00743,1.00733,1.00739,72.82,1.00765,1.00765,1.00758,1.00764,95.99,False
'2018-03-12T01:03:00',1.0074,1.00744,1.00731,1.00733,65.3,1.00765,1.0077,1.00755,1.00758,56.2,False
'2018-03-12T01:04:00',1.00733,1.00733,1.00702,1.00702,126.42,1.00758,1.00758,1.00726,1.00726,101.63,False
'2018-03-12T01:05:00',1.00701,1.00704,1.00689,1.00697,171.45,1.00724,1.00728,1.00712,1.0072,141.8,True
'2018-03-12T01:06:00',1.00696,1.00703,1.00684,1.00703,108.06,1.00721,1.00726,1.00708,1.00726,98.52,True
'2018-03-12T01:07:00',1.007,1.00706,1.00695,1.00704,78.87,1.00724,1.0073,1.00719,1.00727,73.11,False
'2018-03-12T01:08:00',1.00703,1.00705,1.00693,1.00704,85.66,1.00726,1.00728,1.00718,1.00727,75.41,False
'2018-03-12T01:09:00',1.00704,1.00704,1.0069,1.00702,84.6,1.00721,1.00727,1.00712,1.00725,84.41,True
'2018-03-12T01:10:00',1.00704,1.00727,1.007,1.00707,104.03,1.00727,1.00747,1.00724,1.0073,137.69,True
'2018-03-12T01:11:00',1.00707,1.00712,1.00706,1.00712,30.96,1.0073,1.00735,1.0073,1.00734,31.34,False
'2018-03-12T01:12:00',1.00711,1.00712,1.00699,1.00702,55.08,1.00734,1.00735,1.00722,1.00723,47.64,True
'2018-03-12T01:13:00',1.00702,1.00714,1.00702,1.00708,56.2,1.00723,1.00737,1.00723,1.0073,56.78,False
'2018-03-12T01:14:00',1.00709,1.00713,1.00692,1.00697,61.75,1.00732,1.00735,1.00714,1.00719,65.39,True
'2018-03-12T01:15:00',1.00697,1.00714,1.00691,1.0071,116.65,1.0072,1.00736,1.00714,1.00733,129.45,False
'2018-03-12T01:16:00',1.00712,1.00717,1.00696,1.00697,87.76,1.00733,1.0074,1.0072,1.0072,68.17,True
'2018-03-12T01:17:00',1.00697,1.00709,1.00697,1.00709,77.23,1.0072,1.00733,1.0072,1.00732,81.33,False
'2018-03-12T01:18:00',1.00708,1.00719,1.00704,1.00708,96.65,1.00733,1.00743,1.00726,1.00731,113.18,False
'2018-03-12T01:19:00',1.00711,1.00711,1.00688,1.00688,73.25,1.00734,1.00734,1.0071,1.0071,55.47,False
'2018-03-12T01:20:00',1.0069,1.00694,1.00678,1.00682,83.72,1.0071,1.00716,1.00702,1.00709,92.76,True
'2018-03-12T01:21:00',1.00682,1.0069,1.0068,1.00688,77.21,1.00705,1.00712,1.00705,1.00709,64.02,False
'2018-03-12T01:22:00',1.00685,1.00685,1.00672,1.00674,21.85,1.00708,1.00709,1.00698,1.00699,25.81,True
'2018-03-12T01:23:00',1.00672,1.00694,1.00672,1.0069,105.62,1.00699,1.00718,1.00696,1.00713,100.23,False
'2018-03-12T01:24:00',1.00689,1.0069,1.00678,1.00683,54.21,1.00711,1.00713,1.00701,1.00705,57.55,True
'2018-03-12T01:25:00',1.00683,1.0069,1.00677,1.00685,65.17,1.00704,1.00713,1.00697,1.00707,55.17,False
'2018-03-12T01:26:00',1.00684,1.00685,1.00669,1.00672,66.32,1.00708,1.00708,1.00692,1.00696,64.71,True
'2018-03-12T01:27:00',1.00672,1.00688,1.00672,1.00677,45.41,1.00694,1.00711,1.00694,1.007,48.6,False
'2018-03-12T01:28:00',1.00674,1.00676,1.00665,1.00666,58.07,1.00699,1.00699,1.00687,1.00688,54.17,False
'2018-03-12T01:29:00',1.00665,1.00665,1.00653,1.00658,63.06,1.00688,1.00689,1.00676,1.00681,68.63,True
'2018-03-12T01:30:00',1.00657,1.00671,1.00657,1.0067,35.79,1.00682,1.00695,1.0068,1.00695,30.41,True
'2018-03-12T01:31:00',1.00671,1.00672,1.00669,1.00672,13.79,1.00694,1.00695,1.00692,1.00695,12.28,False
'2018-03-12T01:32:00',1.00671,1.00672,1.00668,1.00669,23.47,1.00695,1.00695,1.00692,1.00694,19.57,True
'2018-03-12T01:33:00',1.0067,1.00677,1.00662,1.00677,29.75,1.0069,1.00698,1.00683,1.00698,26.97,True
'2018-03-12T01:34:00',1.00676,1.00689,1.00674,1.00689,86.53,1.00697,1.00713,1.00695,1.00711,89.41,False
'2018-03-12T01:35:00',1.00688,1.00698,1.00687,1.00688,55.09,1.00711,1.0072,1.00711,1.00711,64.45,False
'2018-03-12T01:36:00',1.00687,1.00687,1.00677,1.00683,82.44,1.00712,1.00712,1.007,1.00708,76.18,True
'2018-03-12T01:37:00',1.00684,1.00699,1.00682,1.00695,56.78,1.00707,1.00719,1.00703,1.00719,55.11,True
'2018-03-12T01:38:00',1.00695,1.007,1.00695,1.00698,29.5,1.00718,1.00721,1.00717,1.00718,46.9,True
'2018-03-12T01:39:00',1.00698,1.00712,1.00697,1.0071,58.34,1.00717,1.00733,1.00717,1.0073,70.01,False
'2018-03-12T01:40:00',1.0071,1.00721,1.00706,1.00707,37.44,1.00729,1.00742,1.00729,1.00729,51.98,True
'2018-03-12T01:41:00',1.00707,1.00715,1.00705,1.00709,80.12,1.0073,1.00738,1.00728,1.00733,100.02,True
'2018-03-12T01:42:00',1.00709,1.0072,1.00705,1.00719,66.13,1.00731,1.00744,1.00727,1.00744,73.12,True
'2018-03-12T01:43:00',1.0072,1.0073,1.00713,1.0073,99.74,1.00743,1.00754,1.00737,1.00753,110.79,False
'2018-03-12T01:44:00',1.00729,1.00729,1.00709,1.00717,69.78,1.00753,1.00753,1.00732,1.00741,68.98,False
'2018-03-12T01:45:00',1.00717,1.00717,1.00707,1.00707,73.29,1.0074,1.00741,1.00727,1.00727,76.57,False
'2018-03-12T01:46:00',1.00708,1.00708,1.00692,1.00693,73.9,1.00727,1.00728,1.00715,1.00717,64.51,False
'2018-03-12T01:47:00',1.00694,1.00703,1.00692,1.00692,82.86,1.00716,1.00727,1.00714,1.00716,77.77,False
'2018-03-12T01:48:00',1.00691,1.00698,1.00691,1.00692,61.5,1.00714,1.00722,1.00714,1.00716,76.35,True
'2018-03-12T01:49:00',1.00692,1.00702,1.00685,1.00696,76.78,1.00715,1.00723,1.00709,1.00718,84.95,False
'2018-03-12T01:50:00',1.00695,1.00696,1.00687,1.00691,63.34,1.00719,1.00719,1.00709,1.00716,75.76,True
'2018-03-12T01:51:00',1.00691,1.00697,1.00691,1.00697,58.5,1.00716,1.00721,1.00715,1.00721,63.46,True
'2018-03-12T01:52:00',1.00696,1.00708,1.00696,1.00706,27.52,1.00721,1.00731,1.0072,1.00729,32.93,True
'2018-03-12T01:53:00',1.00705,1.00716,1.00705,1.00716,47.38,1.0073,1.00739,1.00729,1.00739,61.83,False
'2018-03-12T01:54:00',1.00716,1.00718,1.00683,1.00684,135.01,1.00739,1.00741,1.00705,1.00706,130.08,True
'2018-03-12T01:55:00',1.00684,1.00687,1.00665,1.00687,83.88,1.00693,1.00709,1.00687,1.00709,90.87,False
'2018-03-12T01:56:00',1.00687,1.00687,1.00674,1.00674,83.27,1.00709,1.00709,1.00697,1.00697,94.63,False
'2018-03-12T01:57:00',1.00674,1.00674,1.00662,1.00662,73.53,1.00697,1.00697,1.00685,1.00685,86.21,True
'2018-03-12T01:58:00',1.00664,1.00678,1.00664,1.00668,72.87,1.00687,1.00702,1.00687,1.0069,70.3,True
'2018-03-12T01:59:00',1.00667,1.00672,1.00661,1.00671,57.79,1.00691,1.00696,1.00685,1.00694,53.33,False
'2018-03-12T02:00:00',1.00671,1.00674,1.00663,1.00667,90.56,1.00695,1.00697,1.00685,1.0069,85.25,True
'2018-03-12T02:01:00',1.00667,1.00698,1.00667,1.0069,168.79,1.0069,1.00721,1.0069,1.00713,144.96,False
'2018-03-12T02:02:00',1.00689,1.00689,1.00671,1.00671,82.39,1.00713,1.00714,1.00694,1.00694,83.77,False
'2018-03-12T02:03:00',1.00669,1.00674,1.00664,1.00669,94.75,1.00692,1.00698,1.00688,1.00691,74.04,True
'2018-03-12T02:04:00',1.0067,1.0068,1.0067,1.00677,87.44,1.00695,1.00704,1.00693,1.00702,89.12,False
'2018-03-12T02:05:00',1.00677,1.00679,1.00628,1.00636,147.65,1.00702,1.00702,1.00651,1.00659,119.08,True
'2018-03-12T02:06:00',1.00636,1.00662,1.00634,1.00658,88.33,1.0066,1.00684,1.00658,1.00678,101.94,True
'2018-03-12T02:07:00',1.00658,1.00674,1.00655,1.00659,81.16,1.00679,1.00696,1.00678,1.00681,81.15,False
'2018-03-12T02:08:00',1.00658,1.00659,1.00646,1.00648,79.46,1.00681,1.00681,1.00666,1.00671,64.4,True
'2018-03-12T02:09:00',1.00648,1.00664,1.00647,1.00664,102.88,1.00671,1.00688,1.00668,1.00686,99.79,True
'2018-03-12T02:10:00',1.00662,1.0067,1.00662,1.00669,30.29,1.00685,1.00693,1.00684,1.00692,29.92,False
'2018-03-12T02:11:00',1.00667,1.00667,1.00659,1.00663,54.72,1.0069,1.00691,1.00681,1.00686,52.75,False
'2018-03-12T02:12:00',1.00664,1.00665,1.0065,1.0065,56.77,1.00686,1.00688,1.00671,1.00671,49.86,False
'2018-03-12T02:13:00',1.0065,1.00654,1.00645,1.00646,71.73,1.00673,1.00675,1.00666,1.00666,67.07,True
'2018-03-12T02:14:00',1.00644,1.00656,1.00643,1.00647,117.58,1.00666,1.00679,1.00666,1.00672,93.34,True
'2018-03-12T02:15:00',1.00648,1.00656,1.00647,1.00648,88.21,1.00671,1.00679,1.0067,1.00671,65.8,True
'2018-03-12T02:16:00',1.00648,1.00657,1.00646,1.00657,24.73,1.00671,1.00679,1.00671,1.00678,30.06,True
'2018-03-12T02:17:00',1.00656,1.0066,1.00652,1.00658,75.18,1.00678,1.00684,1.00675,1.00679,70.89,True
'2018-03-12T02:18:00',1.00658,1.00662,1.00654,1.00658,76.45,1.00678,1.00685,1.00676,1.00682,60.13,True
'2018-03-12T02:19:00',1.0066,1.00681,1.00658,1.00675,79.48,1.00682,1.007,1.00679,1.00694,73.07,False
'2018-03-12T02:20:00',1.00675,1.00683,1.00656,1.0067,131.28,1.00695,1.00705,1.0068,1.00691,129.38,False
'2018-03-12T02:21:00',1.0067,1.0067,1.00651,1.00653,81.91,1.00691,1.00692,1.00673,1.00676,73.08,True
'2018-03-12T02:22:00',1.00652,1.00674,1.00652,1.00666,115.6,1.00675,1.00696,1.00672,1.00689,103.84,True
'2018-03-12T02:23:00',1.00666,1.00683,1.00664,1.00682,72.5,1.00689,1.00706,1.00686,1.00704,63.56,False
'2018-03-12T02:24:00',1.00683,1.00683,1.00675,1.00675,66.2,1.00704,1.00704,1.00695,1.00696,55.12,True
'2018-03-12T02:25:00',1.00675,1.00689,1.00674,1.00684,71.29,1.00697,1.00711,1.00696,1.00707,77.18,False
'2018-03-12T02:26:00',1.00683,1.00691,1.00677,1.00677,41.6,1.00706,1.00712,1.00702,1.00702,47.72,True
'2018-03-12T02:27:00',1.00677,1.00687,1.00677,1.00681,66.85,1.007,1.0071,1.007,1.00706,65.52,True
'2018-03-12T02:28:00',1.00682,1.00708,1.00677,1.00705,74.31,1.00705,1.0073,1.00702,1.00727,80.12,False
'2018-03-12T02:29:00',1.00705,1.00707,1.00686,1.00689,111.26,1.00727,1.00728,1.00709,1.00711,134.76,True
'2018-03-12T02:30:00',1.00689,1.00703,1.00676,1.0069,129.09,1.00714,1.00721,1.00698,1.00713,138.79,True
'2018-03-12T02:31:00',1.0069,1.00705,1.0069,1.00698,97.73,1.00714,1.00726,1.00713,1.00716,111.58,False
'2018-03-12T02:32:00',1.00696,1.00698,1.00692,1.00694,105.3,1.00714,1.00721,1.00713,1.00717,112.32,True
'2018-03-12T02:33:00',1.00692,1.00702,1.00692,1.00697,84.73,1.00716,1.00724,1.00716,1.00719,97.26,False
'2018-03-12T02:34:00',1.00696,1.00696,1.00691,1.00696,62.32,1.00717,1.00718,1.00709,1.00712,47.12,False
'2018-03-12T02:35:00',1.00696,1.00697,1.00671,1.00676,68.28,1.00713,1.00714,1.00694,1.00701,67.72,False
'2018-03-12T02:36:00',1.00677,1.00683,1.00672,1.00673,64.13,1.007,1.00707,1.00694,1.00694,61.63,True
'2018-03-12T02:37:00',1.00672,1.00693,1.00672,1.00692,97.38,1.00694,1.00717,1.00694,1.00717,101.23,True
'2018-03-12T02:38:00',1.00694,1.00704,1.00691,1.00702,86.1,1.00717,1.00727,1.00714,1.00726,83.99,True
'2018-03-12T02:39:00',1.00702,1.00719,1.00701,1.00716,98.66,1.00725,1.00741,1.00724,1.00739,116.6,True
'2018-03-12T02:40:00',1.00717,1.00719,1.00712,1.00719,101.24,1.00739,1.00742,1.00734,1.00742,91.69,False
'2018-03-12T02:41:00',1.00718,1.00724,1.00714,1.00719,119.58,1.00742,1.00748,1.00737,1.00741,104.44,False
'2018-03-12T02:42:00',1.00719,1.0072,1.00714,1.00718,96.21,1.00741,1.00743,1.00738,1.00743,70.08,False
'2018-03-12T02:43:00',1.00719,1.0072,1.00709,1.00709,60.07,1.00743,1.00744,1.00732,1.00732,60.43,False
'2018-03-12T02:44:00',1.00709,1.00711,1.00701,1.00705,79.53,1.00733,1.00733,1.00723,1.00726,77.58,False
'2018-03-12T02:45:00',1.00703,1.00705,1.00695,1.00704,50.52,1.00726,1.00728,1.00718,1.00727,48.56,False
'2018-03-12T02:46:00',1.00701,1.00704,1.0069,1.0069,122.86,1.00725,1.00726,1.0071,1.0071,125.61,True
'2018-03-12T02:47:00',1.00692,1.00702,1.00692,1.00702,44.18,1.00714,1.00726,1.00714,1.00726,48.13,False
'2018-03-12T02:48:00',1.007,1.00704,1.0068,1.00691,74.06,1.00724,1.00726,1.00699,1.0071,83.84,True
'2018-03-12T02:49:00',1.00691,1.00696,1.00685,1.00694,43.87,1.00711,1.00717,1.00708,1.00716,48.24,True
'2018-03-12T02:50:00',1.00694,1.00706,1.00692,1.00704,66.84,1.00716,1.00729,1.00713,1.00724,81.4,False
'2018-03-12T02:51:00',1.00702,1.00706,1.00694,1.00694,64.17,1.00724,1.00729,1.00718,1.00718,72.04,True
'2018-03-12T02:52:00',1.00694,1.00707,1.00692,1.00695,69.5,1.00717,1.0073,1.00715,1.0072,75.18,False
'2018-03-12T02:53:00',1.00696,1.007,1.0069,1.00691,66.43,1.00718,1.00724,1.00713,1.00715,77.32,True
'2018-03-12T02:54:00',1.00693,1.00708,1.00686,1.00706,91.34,1.00715,1.00731,1.0071,1.0073,93.2,True
'2018-03-12T02:55:00',1.00706,1.00736,1.00706,1.00733,98.36,1.00729,1.00756,1.00729,1.00755,116.63,True
'2018-03-12T02:56:00',1.00733,1.00745,1.00728,1.00739,104.06,1.00753,1.00765,1.00749,1.0076,137.14,False
'2018-03-12T02:57:00',1.0074,1.0074,1.00733,1.00734,31.91,1.0076,1.00761,1.00756,1.00758,32.47,False
'2018-03-12T02:58:00',1.00734,1.00737,1.00727,1.00734,69.35,1.00758,1.00759,1.0075,1.00758,67.91,True
'2018-03-12T02:59:00',1.00735,1.00743,1.00724,1.00739,61.87,1.00757,1.00767,1.00747,1.00762,69.41,True
'2018-03-12T03:00:00',1.00738,1.00762,1.00731,1.00757,92.48,1.00763,1.00783,1.00755,1.0078,103.58,False
'2018-03-12T03:01:00',1.0076,1.00766,1.00728,1.0074,138.03,1.0078,1.00788,1.00751,1.00762,130.63,False
'2018-03-12T03:02:00',1.00738,1.00745,1.00735,1.00735,86.34,1.00763,1.00768,1.00758,1.00758,75.38,False
'2018-03-12T03:03:00',1.00733,1.00736,1.00718,1.00718,105.61,1.00754,1.00756,1.0074,1.0074,94.85,True
'2018-03-12T03:04:00',1.00718,1.00726,1.00709,1.00718,103.08,1.0074,1.00749,1.00731,1.00742,85.33,False
'2018-03-12T03:05:00',1.00718,1.00721,1.00716,1.00716,31.01,1.00738,1.00743,1.00738,1.00741,24.49,False
'2018-03-12T03:06:00',1.00717,1.00717,1.00701,1.00702,73.32,1.00738,1.00741,1.00723,1.00725,87.19,True
'2018-03-12T03:07:00',1.00702,1.00712,1.00696,1.00704,94.4,1.00725,1.00735,1.0072,1.00727,89.91,True
'2018-03-12T03:08:00',1.00703,1.00713,1.00697,1.00711,112.81,1.00728,1.00736,1.00719,1.00736,93.76,False
'2018-03-12T03:09:00',1.00712,1.00712,1.00695,1.00697,50.88,1.00735,1.00736,1.00718,1.00719,53.45,False
'2018-03-12T03:10:00',1.00698,1.00698,1.00687,1.00689,42.82,1.00721,1.00722,1.00711,1.00712,35.04,True
'2018-03-12T03:11:00',1.00688,1.00702,1.00685,1.00702,95.22,1.00713,1.00726,1.00709,1.00725,88.7,True
'2018-03-12T03:12:00',1.00699,1.00714,1.00696,1.00709,94.15,1.00724,1.00736,1.0072,1.00732,103.68,False
'2018-03-12T03:13:00',1.00709,1.00713,1.00704,1.00709,65.32,1.00734,1.00737,1.00728,1.00732,68.95,True
'2018-03-12T03:14:00',1.00709,1.00721,1.00708,1.00716,70.92,1.00732,1.00743,1.00732,1.00741,98.97,False
'2018-03-12T03:15:00',1.00715,1.00717,1.00706,1.00711,66.8,1.00738,1.00741,1.0073,1.00736,78.98,True
'2018-03-12T03:16:00',1.00712,1.0072,1.00712,1.0072,23.31,1.00735,1.00743,1.00735,1.00742,28.17,False
'2018-03-12T03:17:00',1.0072,1.00724,1.00715,1.00716,60.89,1.00742,1.00748,1.00739,1.00741,85.37,True
'2018-03-12T03:18:00',1.00716,1.00726,1.00716,1.00718,68.82,1.00741,1.0075,1.00738,1.00743,84.67,False
'2018-03-12T03:19:00',1.00719,1.00719,1.00713,1.00718,54.38,1.00742,1.00743,1.00737,1.00743,68.78,True
'2018-03-12T03:20:00',1.00719,1.00726,1.00716,1.0072,54.04,1.00742,1.00749,1.0074,1.00743,64.09,True
'2018-03-12T03:21:00',1.00723,1.00731,1.00719,1.00721,73.31,1.00747,1.00753,1.00743,1.00744,84.31,True
'2018-03-12T03:22:00',1.00721,1.00724,1.00719,1.00722,42.52,1.00744,1.00747,1.00742,1.00745,36.3,True
'2018-03-12T03:23:00',1.00721,1.00725,1.0072,1.00724,35.4,1.00746,1.00749,1.00743,1.00749,32.68,True
'2018-03-12T03:24:00',1.00725,1.00733,1.00723,1.0073,90.49,1.00748,1.00757,1.00746,1.00753,89.53,True
'2018-03-12T03:25:00',1.0073,1.00736,1.00728,1.00736,65.55,1.00753,1.0076,1.00751,1.00759,71.29,False
'2018-03-12T03:26:00',1.00735,1.00736,1.00731,1.00732,102.24,1.0076,1.0076,1.00753,1.00753,88.14,False
'2018-03-12T03:27:00',1.0073,1.00737,1.00722,1.00722,104.74,1.00752,1.00756,1.00744,1.00744,98.72,False
'2018-03-12T03:28:00',1.00722,1.00725,1.00718,1.00718,80.45,1.00742,1.00745,1.00739,1.00741,80.12,True
'2018-03-12T03:29:00',1.00719,1.00729,1.00714,1.00729,90.6,1.00741,1.00753,1.00737,1.00752,115.32,False
'2018-03-12T03:30:00',1.00729,1.00733,1.00717,1.00722,108.37,1.00752,1.00757,1.00741,1.00745,94.0,False
'2018-03-12T03:31:00',1.00722,1.00722,1.00707,1.00708,62.56,1.00744,1.00745,1.00729,1.00733,52.31,True
'2018-03-12T03:32:00',1.00709,1.00721,1.00708,1.00721,42.85,1.00732,1.00744,1.00732,1.00744,41.3,True
'2018-03-12T03:33:00',1.0072,1.00728,1.00713,1.00723,84.15,1.00744,1.00751,1.00737,1.00746,73.78,False
'2018-03-12T03:34:00',1.00723,1.00725,1.00714,1.0072,106.43,1.00747,1.00749,1.00736,1.00743,106.04,False
'2018-03-12T03:35:00',1.00723,1.00725,1.00716,1.00717,141.22,1.00745,1.00749,1.0074,1.0074,140.81,False
'2018-03-12T03:36:00',1.00716,1.00726,1.00715,1.00715,123.77,1.0074,1.00747,1.00738,1.00739,137.57,False
'2018-03-12T03:37:00',1.00715,1.00722,1.00693,1.007,122.85,1.00739,1.00744,1.00716,1.00723,96.91,True
'2018-03-12T03:38:00',1.00699,1.00712,1.00699,1.00708,107.97,1.00724,1.00735,1.00723,1.00733,97.08,True
'2018-03-12T03:39:00',1.00709,1.00712,1.00708,1.0071,79.1,1.00732,1.00735,1.00732,1.00733,105.53,True
'2018-03-12T03:40:00',1.0071,1.00731,1.00708,1.00729,96.52,1.00733,1.00752,1.00731,1.00752,123.1,False
'2018-03-12T03:41:00',1.00728,1.00728,1.00718,1.00724,87.74,1.00751,1.00751,1.00741,1.00749,116.86,False
'2018-03-12T03:42:00',1.00725,1.00725,1.00716,1.00717,34.99,1.00748,1.00749,1.00738,1.00739,36.46,True
'2018-03-12T03:43:00',1.00716,1.00722,1.00714,1.00718,68.72,1.00739,1.00746,1.00738,1.0074,94.88,True
'2018-03-12T03:44:00',1.00718,1.00731,1.00717,1.00725,40.06,1.0074,1.00751,1.00738,1.00747,48.08,False
'2018-03-12T03:45:00',1.00724,1.00729,1.00704,1.00707,66.52,1.00748,1.0075,1.00728,1.0073,82.94,False
'2018-03-12T03:46:00',1.00706,1.00709,1.00697,1.00703,32.62,1.00731,1.00732,1.00719,1.00727,38.47,True
'2018-03-12T03:47:00',1.00704,1.00713,1.00704,1.0071,37.04,1.00728,1.00733,1.00726,1.00733,45.88,False
'2018-03-12T03:48:00',1.00709,1.00711,1.00701,1.00706,64.47,1.00732,1.00734,1.00724,1.00729,70.17,False
'2018-03-12T03:49:00',1.00706,1.00706,1.00693,1.00697,69.19,1.00727,1.00727,1.00715,1.00721,77.57,True
'2018-03-12T03:50:00',1.00701,1.00707,1.00697,1.007,72.56,1.00724,1.0073,1.0072,1.0072,66.07,False
'2018-03-12T03:51:00',1.00699,1.007,1.00697,1.00699,38.76,1.00721,1.00723,1.00719,1.0072,41.07,False
'2018-03-12T03:52:00',1.00699,1.00699,1.0069,1.00692,64.84,1.0072,1.00721,1.00711,1.00713,44.52,False
'2018-03-12T03:53:00',1.00692,1.00692,1.00681,1.00686,103.45,1.00714,1.00714,1.00703,1.00709,89.43,True
'2018-03-12T03:54:00',1.00685,1.00698,1.00683,1.00695,65.88,1.00709,1.00721,1.00707,1.0072,69.67,False
'2018-03-12T03:55:00',1.00696,1.00696,1.00682,1.00691,125.42,1.00719,1.0072,1.00698,1.00698,99.0,True
'2018-03-12T03:56:00',1.0069,1.007,1.00685,1.00696,53.73,1.00698,1.00711,1.00698,1.00709,44.0,True
'2018-03-12T03:57:00',1.00697,1.00697,1.00691,1.00696,59.84,1.00708,1.00716,1.00703,1.00716,57.55,False
'2018-03-12T03:58:00',1.00692,1.00692,1.00681,1.00684,86.31,1.00712,1.00714,1.00701,1.00707,101.98,True
'2018-03-12T03:59:00',1.00683,1.00692,1.0068,1.00687,69.81,1.00707,1.00713,1.00701,1.0071,91.33,True
'2018-03-12T04:00:00',1.00687,1.00697,1.00686,1.00695,91.86,1.0071,1.00721,1.0071,1.00717,104.92,False
'2018-03-12T04:01:00',1.00694,1.00695,1.00685,1.0069,79.34,1.00718,1.00718,1.00709,1.00713,97.19,False
'2018-03-12T04:02:00',1.00689,1.00694,1.00681,1.00681,119.36,1.00714,1.00716,1.00703,1.00703,109.8,False
'2018-03-12T04:03:00',1.00681,1.00687,1.00679,1.0068,52.55,1.00704,1.0071,1.00702,1.00703,41.28,True
'2018-03-12T04:04:00',1.00679,1.00682,1.00678,1.0068,45.76,1.00703,1.00705,1.00702,1.00705,48.73,False
'2018-03-12T04:05:00',1.00684,1.00689,1.00677,1.0068,106.03,1.00707,1.00712,1.007,1.00702,124.91,False
'2018-03-12T04:06:00',1.0068,1.00687,1.00674,1.00678,62.02,1.00703,1.00712,1.00698,1.007,54.62,True
'2018-03-12T04:07:00',1.00677,1.00688,1.00677,1.00686,94.45,1.00702,1.00713,1.00698,1.00711,59.69,False
'2018-03-12T04:08:00',1.00686,1.00697,1.00683,1.00686,82.54,1.0071,1.00722,1.00707,1.00709,57.86,True
'2018-03-12T04:09:00',1.00684,1.00687,1.00679,1.00687,73.19,1.00706,1.00712,1.00702,1.0071,53.84,False
'2018-03-12T04:10:00',1.00687,1.00691,1.00683,1.00685,40.71,1.0071,1.00715,1.00707,1.00707,37.12,True
'2018-03-12T04:11:00',1.00686,1.00686,1.00685,1.00685,9.8,1.00709,1.0071,1.00707,1.00709,10.24,True
'2018-03-12T04:12:00',1.00687,1.00694,1.00687,1.00692,38.57,1.00709,1.00717,1.00709,1.00715,42.27,True
'2018-03-12T04:13:00',1.00693,1.007,1.00692,1.007,139.81,1.00715,1.00724,1.00715,1.00723,127.92,False
'2018-03-12T04:14:00',1.00699,1.00699,1.00693,1.00696,27.85,1.00724,1.00724,1.00717,1.00719,26.64,False
'2018-03-12T04:15:00',1.00696,1.00699,1.00691,1.00691,48.79,1.0072,1.00723,1.00716,1.00716,44.15,False
'2018-03-12T04:16:00',1.00692,1.00698,1.00687,1.00688,69.44,1.00715,1.00721,1.00711,1.00711,77.06,True
'2018-03-12T04:17:00',1.00687,1.00694,1.00687,1.00694,25.68,1.00712,1.00717,1.00712,1.00716,26.25,False
'2018-03-12T04:18:00',1.00685,1.00687,1.00677,1.00686,84.11,1.00709,1.0071,1.00702,1.0071,72.87,True
'2018-03-12T04:19:00',1.00687,1.00692,1.00683,1.0069,43.76,1.00709,1.00715,1.00707,1.00713,39.12,False
'2018-03-12T04:20:00',1.0069,1.0069,1.00684,1.00688,66.59,1.00713,1.00713,1.00708,1.00713,102.09,True
'2018-03-12T04:21:00',1.00688,1.00694,1.00683,1.00689,51.94,1.00713,1.00716,1.00706,1.00714,62.94,False
'2018-03-12T04:22:00',1.00689,1.0069,1.00682,1.00687,54.68,1.00714,1.00714,1.00704,1.00709,66.5,False
'2018-03-12T04:23:00',1.00686,1.00696,1.00684,1.00687,54.03,1.0071,1.0072,1.00706,1.00709,62.54,False
'2018-03-12T04:24:00',1.00687,1.00689,1.00679,1.00679,51.09,1.00709,1.00712,1.00703,1.00704,57.82,True
'2018-03-12T04:25:00',1.0068,1.00688,1.00677,1.00688,37.86,1.00703,1.00712,1.007,1.00712,46.4,False
'2018-03-12T04:26:00',1.00689,1.00695,1.00685,1.00685,41.91,1.00711,1.00719,1.00708,1.00708,44.05,False
'2018-03-12T04:27:00',1.00687,1.00687,1.0068,1.00683,40.77,1.00706,1.00706,1.00701,1.00705,33.81,False
'2018-03-12T04:28:00',1.00683,1.00686,1.00671,1.00679,96.96,1.00704,1.0071,1.00694,1.00704,90.77,True
'2018-03-12T04:29:00',1.0068,1.00698,1.00678,1.00698,51.65,1.00703,1.00722,1.00701,1.00721,48.02,False
'2018-03-12T04:30:00',1.00698,1.00698,1.00693,1.00695,21.22,1.00721,1.00722,1.00715,1.00719,23.87,False
'2018-03-12T04:31:00',1.00694,1.00702,1.00692,1.00692,32.58,1.00718,1.00721,1.00714,1.00714,29.63,True
'2018-03-12T04:32:00',1.00692,1.00705,1.0069,1.007,47.65,1.00715,1.00728,1.00714,1.00724,41.08,False
'2018-03-12T04:33:00',1.007,1.00702,1.00689,1.00695,65.42,1.00723,1.00725,1.00712,1.00718,67.12,True
'2018-03-12T04:34:00',1.00694,1.00702,1.00694,1.00702,48.75,1.00719,1.00726,1.00718,1.00725,41.68,True
'2018-03-12T04:35:00',1.00701,1.00709,1.00699,1.00706,75.73,1.00724,1.00732,1.00722,1.00729,58.71,False
'2018-03-12T04:36:00',1.00704,1.00704,1.00694,1.00696,80.39,1.00727,1.00728,1.00717,1.00719,62.15,False
'2018-03-12T04:37:00',1.00696,1.00696,1.00685,1.0069,64.37,1.00719,1.00719,1.00709,1.00713,60.63,True
'2018-03-12T04:38:00',1.00692,1.00698,1.00691,1.00694,48.29,1.00715,1.0072,1.00714,1.00717,53.41,False
'2018-03-12T04:39:00',1.00693,1.00701,1.00692,1.00692,51.59,1.00718,1.00723,1.00715,1.00715,50.52,False
'2018-03-12T04:40:00',1.00691,1.00691,1.00681,1.0069,45.43,1.00712,1.00715,1.00705,1.00715,48.16,True
'2018-03-12T04:41:00',1.00691,1.00702,1.00691,1.00701,43.97,1.00714,1.00726,1.00714,1.00725,41.14,False
'2018-03-12T04:42:00',1.00702,1.00703,1.00695,1.00696,99.71,1.00725,1.00726,1.00719,1.00719,82.26,False
'2018-03-12T04:43:00',1.00695,1.00703,1.00689,1.0069,98.09,1.0072,1.00726,1.00712,1.00715,77.48,True
'2018-03-12T04:44:00',1.00691,1.007,1.00687,1.007,93.15,1.00714,1.00724,1.00711,1.00723,81.78,True
'2018-03-12T04:45:00',1.00699,1.00711,1.00699,1.00707,34.52,1.00724,1.00734,1.00724,1.00731,35.2,False
'2018-03-12T04:46:00',1.00708,1.00708,1.00696,1.00706,44.55,1.0073,1.00731,1.00719,1.0073,35.63,False
'2018-03-12T04:47:00',1.00706,1.00706,1.00698,1.00702,55.99,1.00728,1.00728,1.00721,1.00724,45.49,False
'2018-03-12T04:48:00',1.00702,1.00703,1.00696,1.007,37.33,1.00727,1.00727,1.0072,1.00723,33.69,True
'2018-03-12T04:49:00',1.00704,1.00706,1.00699,1.00705,60.93,1.00725,1.0073,1.00721,1.0073,56.83,True
'2018-03-12T04:50:00',1.00706,1.00709,1.00706,1.00706,22.05,1.00729,1.00733,1.00729,1.00731,30.48,True
'2018-03-12T04:51:00',1.00707,1.00712,1.00706,1.0071,34.67,1.0073,1.00735,1.00729,1.00733,25.9,True
'2018-03-12T04:52:00',1.00709,1.00714,1.00708,1.0071,51.4,1.00734,1.00738,1.00732,1.00735,43.04,False
'2018-03-12T04:53:00',1.0071,1.00711,1.00694,1.00696,78.24,1.00734,1.00734,1.00719,1.0072,59.04,True
'2018-03-12T04:54:00',1.00697,1.00703,1.00694,1.00703,100.35,1.00719,1.00727,1.00718,1.00726,76.13,False
'2018-03-12T04:55:00',1.00701,1.00703,1.00698,1.007,61.39,1.00725,1.00726,1.00722,1.00723,66.64,False
'2018-03-12T04:56:00',1.00699,1.00703,1.00697,1.007,113.67,1.00724,1.00726,1.00721,1.00723,94.01,True
'2018-03-12T04:57:00',1.00702,1.00711,1.007,1.00711,103.98,1.00726,1.00735,1.00724,1.00734,89.9,False
'2018-03-12T04:58:00',1.00712,1.00712,1.00706,1.00709,97.78,1.00734,1.00735,1.00728,1.00731,74.19,False
'2018-03-12T04:59:00',1.00709,1.00715,1.00704,1.00706,81.47,1.00733,1.00738,1.00729,1.0073,77.06,False
'2018-03-12T05:00:00',1.00705,1.00707,1.00701,1.00706,102.1,1.0073,1.0073,1.00725,1.00729,98.9,True
'2018-03-12T05:01:00',1.00706,1.00723,1.00706,1.0072,94.44,1.00729,1.00746,1.00729,1.00743,91.31,False
'2018-03-12T05:02:00',1.00719,1.00729,1.00719,1.00719,94.81,1.00744,1.00751,1.00743,1.00744,94.27,False
'2018-03-12T05:03:00',1.0072,1.00723,1.00709,1.0071,72.47,1.00743,1.00748,1.00732,1.00732,63.97,False
'2018-03-12T05:04:00',1.0071,1.00715,1.00707,1.00709,87.43,1.00732,1.00737,1.0073,1.00733,91.43,True
'2018-03-12T05:05:00',1.00709,1.00718,1.00707,1.00718,80.41,1.00733,1.00742,1.0073,1.00741,85.63,True
'2018-03-12T05:06:00',1.00717,1.00729,1.00717,1.00725,68.03,1.0074,1.00753,1.0074,1.00747,47.45,False
'2018-03-12T05:07:00',1.00727,1.00731,1.00721,1.00723,73.99,1.00749,1.00753,1.00742,1.00747,63.6,True
'2018-03-12T05:08:00',1.00724,1.00726,1.00722,1.00725,38.07,1.00747,1.0075,1.00745,1.00748,47.05,False
'2018-03-12T05:09:00',1.00724,1.00725,1.00722,1.00725,69.24,1.00749,1.00749,1.00744,1.00748,69.97,True
'2018-03-12T05:10:00',1.00724,1.00737,1.00724,1.00733,75.9,1.00749,1.00758,1.00748,1.00757,77.17,False
'2018-03-12T05:11:00',1.00733,1.00733,1.00723,1.00723,48.65,1.00757,1.00757,1.00746,1.00746,43.24,True
'2018-03-12T05:12:00',1.00722,1.00734,1.00722,1.00734,54.51,1.00744,1.00757,1.00744,1.00756,49.01,False
'2018-03-12T05:13:00',1.00732,1.00733,1.00721,1.00722,75.12,1.00757,1.00757,1.00745,1.00745,86.69,True
'2018-03-12T05:14:00',1.00721,1.0073,1.00718,1.00727,58.96,1.00745,1.00754,1.00742,1.00749,60.17,False
'2018-03-12T05:15:00',1.00727,1.0073,1.00721,1.00721,51.9,1.00749,1.00754,1.00745,1.00746,66.58,False
'2018-03-12T05:16:00',1.00722,1.00725,1.00717,1.0072,96.53,1.00745,1.00748,1.00742,1.00743,125.27,True
'2018-03-12T05:17:00',1.00719,1.00726,1.00717,1.00722,85.4,1.00743,1.00749,1.00741,1.00746,92.68,False
'2018-03-12T05:18:00',1.00723,1.00723,1.00721,1.00722,66.62,1.00745,1.00746,1.00745,1.00745,51.23,True
'2018-03-12T05:19:00',1.00722,1.00734,1.0072,1.00732,68.83,1.00747,1.00756,1.00744,1.00755,88.38,False
'2018-03-12T05:20:00',1.00733,1.00735,1.00727,1.00731,77.42,1.00754,1.00759,1.0075,1.00754,92.96,False
'2018-03-12T05:21:00',1.0073,1.00731,1.00714,1.0072,84.98,1.00754,1.00754,1.00738,1.00744,83.17,True
'2018-03-12T05:22:00',1.0072,1.00734,1.00718,1.0073,80.61,1.00743,1.00758,1.00741,1.00755,79.35,True
'2018-03-12T05:23:00',1.00731,1.00741,1.0073,1.00739,73.19,1.00754,1.00764,1.00753,1.00762,83.57,False
'2018-03-12T05:24:00',1.00738,1.0074,1.00736,1.00738,133.92,1.00762,1.00763,1.00759,1.00761,124.29,False
'2018-03-12T05:25:00',1.00737,1.00737,1.00723,1.00726,94.19,1.00762,1.00762,1.00747,1.00751,68.12,True
'2018-03-12T05:26:00',1.00729,1.00733,1.00726,1.0073,154.06,1.00752,1.00757,1.0075,1.00753,171.59,False
'2018-03-12T05:27:00',1.00729,1.00732,1.00719,1.0073,134.29,1.00754,1.00754,1.00742,1.00753,133.83,True
'2018-03-12T05:28:00',1.0073,1.00739,1.00729,1.00739,77.08,1.00753,1.00762,1.00753,1.00762,99.67,False
'2018-03-12T05:29:00',1.00739,1.00739,1.00732,1.00733,106.37,1.00762,1.00762,1.00756,1.00756,104.8,True
'2018-03-12T05:30:00',1.0073,1.00738,1.00726,1.00737,110.18,1.00752,1.00761,1.00748,1.0076,106.67,True
'2018-03-12T05:31:00',1.00736,1.00741,1.00736,1.00739,53.29,1.0076,1.00764,1.0076,1.00762,67.71,False
'2018-03-12T05:32:00',1.00734,1.00739,1.00729,1.00739,97.83,1.00755,1.00763,1.00752,1.00762,92.95,True
'2018-03-12T05:33:00',1.00739,1.00747,1.00738,1.00746,96.52,1.00762,1.00769,1.0076,1.00768,110.31,True
'2018-03-12T05:34:00',1.00747,1.0075,1.0074,1.00748,63.78,1.00769,1.00774,1.00764,1.00771,64.11,False
'2018-03-12T05:35:00',1.00749,1.00753,1.00746,1.00746,60.55,1.00772,1.00776,1.00768,1.00768,47.76,False
'2018-03-12T05:36:00',1.00746,1.00746,1.0073,1.0073,65.81,1.00771,1.00771,1.00752,1.00752,49.66,False
'2018-03-12T05:37:00',1.0073,1.00736,1.00723,1.00724,109.6,1.00753,1.00759,1.00745,1.00749,95.21,False
'2018-03-12T05:38:00',1.00725,1.00727,1.00713,1.00715,84.64,1.00748,1.0075,1.00737,1.0074,87.15,True
'2018-03-12T05:39:00',1.00715,1.00722,1.00715,1.00717,65.96,1.0074,1.00745,1.00739,1.00742,60.95,False
'2018-03-12T05:40:00',1.00718,1.0072,1.00708,1.00712,133.0,1.00741,1.00744,1.00731,1.00735,119.35,False
'2018-03-12T05:41:00',1.00711,1.00712,1.00705,1.00709,44.77,1.00736,1.00736,1.00729,1.00732,42.98,True
'2018-03-12T05:42:00',1.00709,1.00714,1.00708,1.00712,47.05,1.00733,1.00738,1.00731,1.00736,43.26,False
'2018-03-12T05:43:00',1.00711,1.00714,1.00707,1.0071,69.98,1.00736,1.00736,1.0073,1.00733,80.73,True
'2018-03-12T05:44:00',1.00709,1.0072,1.00706,1.00718,64.94,1.00734,1.00743,1.0073,1.00743,75.71,True
'2018-03-12T05:45:00',1.00717,1.00725,1.00716,1.00721,100.06,1.00741,1.00748,1.0074,1.00745,119.29,False
'2018-03-12T05:46:00',1.00724,1.00728,1.00716,1.0072,68.73,1.00746,1.00752,1.00738,1.00742,64.56,True
'2018-03-12T05:47:00',1.0072,1.00724,1.00714,1.00724,85.7,1.00745,1.00747,1.00736,1.00747,70.0,False
'2018-03-12T05:48:00',1.00723,1.00723,1.00719,1.00719,59.63,1.00746,1.00746,1.00743,1.00743,67.5,True
'2018-03-12T05:49:00',1.00722,1.00726,1.00714,1.00721,81.66,1.00743,1.0075,1.00736,1.00743,86.25,True
'2018-03-12T05:50:00',1.00721,1.00724,1.00715,1.00721,86.89,1.00743,1.00748,1.00737,1.00744,87.35,False
'2018-03-12T05:51:00',1.00723,1.00724,1.00716,1.00719,114.93,1.00744,1.00746,1.00737,1.00742,100.7,True
'2018-03-12T05:52:00',1.00719,1.0072,1.00715,1.0072,82.97,1.00741,1.00744,1.00738,1.00743,57.96,False
'2018-03-12T05:53:00',1.00719,1.00721,1.00705,1.00707,42.01,1.00744,1.00744,1.00727,1.00728,37.12,True
'2018-03-12T05:54:00',1.00708,1.0071,1.00705,1.0071,71.46,1.00728,1.00735,1.00728,1.00733,58.97,False
'2018-03-12T05:55:00',1.00709,1.00709,1.00699,1.00702,68.7,1.0073,1.0073,1.00718,1.00724,49.25,True
'2018-03-12T05:56:00',1.00701,1.00706,1.007,1.00705,63.26,1.00725,1.0073,1.00724,1.0073,60.09,True
'2018-03-12T05:57:00',1.00708,1.00729,1.00706,1.00728,69.81,1.00731,1.00753,1.00729,1.00753,61.05,True
'2018-03-12T05:58:00',1.00726,1.00748,1.00721,1.00748,83.8,1.0075,1.0077,1.00745,1.0077,85.02,False
'2018-03-12T05:59:00',1.00747,1.00755,1.00745,1.00747,76.21,1.00772,1.00776,1.00766,1.00768,82.09,False
'2018-03-12T06:00:00',1.00746,1.00752,1.00743,1.00746,81.65,1.00768,1.00774,1.00766,1.00769,69.56,True
'2018-03-12T06:01:00',1.00745,1.00751,1.00742,1.00751,74.79,1.0077,1.00775,1.00766,1.00774,70.28,False
'2018-03-12T06:02:00',1.0075,1.00751,1.00733,1.00738,107.15,1.00775,1.00775,1.00757,1.00761,110.97,False
'2018-03-12T06:03:00',1.00742,1.00742,1.00731,1.00731,76.76,1.00762,1.00763,1.00754,1.00755,65.88,True
'2018-03-12T06:04:00',1.00731,1.00736,1.0073,1.00734,62.87,1.00754,1.0076,1.00754,1.00757,48.78,False
'2018-03-12T06:05:00',1.00731,1.00732,1.00726,1.00727,59.51,1.00756,1.00756,1.00748,1.0075,68.51,True
'2018-03-12T06:06:00',1.00726,1.00743,1.00726,1.00743,74.13,1.0075,1.00766,1.00749,1.00766,78.74,True
'2018-03-12T06:07:00',1.00745,1.00755,1.00739,1.00746,137.08,1.00768,1.00775,1.00761,1.00771,150.8,False
'2018-03-12T06:08:00',1.00748,1.0075,1.00742,1.00746,82.13,1.00773,1.00774,1.00766,1.00771,87.34,True
'2018-03-12T06:09:00',1.00747,1.00757,1.00747,1.00749,97.63,1.0077,1.00779,1.0077,1.00772,100.06,True
'2018-03-12T06:10:00',1.00748,1.00759,1.00742,1.00752,144.72,1.00773,1.00781,1.00765,1.00776,155.71,True
'2018-03-12T06:11:00',1.00753,1.00773,1.00753,1.00768,87.92,1.00775,1.00796,1.00775,1.00791,99.7,False
'2018-03-12T06:12:00',1.0077,1.00778,1.00757,1.00758,127.65,1.00792,1.00802,1.0078,1.00781,134.98,True
'2018-03-12T06:13:00',1.00757,1.00762,1.00757,1.0076,72.31,1.0078,1.00785,1.0078,1.00783,72.13,False
'2018-03-12T06:14:00',1.0076,1.0076,1.00748,1.00756,105.71,1.00784,1.00784,1.00771,1.00779,82.55,False
'2018-03-12T06:15:00',1.00755,1.00756,1.00742,1.00748,70.88,1.0078,1.0078,1.00766,1.00773,62.05,True
'2018-03-12T06:16:00',1.0075,1.00758,1.00747,1.00751,104.54,1.00775,1.00781,1.0077,1.00774,99.66,False
'2018-03-12T06:17:00',1.0075,1.00754,1.00739,1.00744,90.99,1.00775,1.00779,1.00763,1.00767,83.71,False
'2018-03-12T06:18:00',1.0074,1.00749,1.0073,1.00738,126.21,1.00763,1.00772,1.00753,1.00763,124.99,True
'2018-03-12T06:19:00',1.00739,1.0075,1.00733,1.00741,120.33,1.00762,1.00774,1.00757,1.00765,121.73,True
'2018-03-12T06:20:00',1.00742,1.0075,1.00741,1.00742,67.06,1.00764,1.00774,1.00764,1.00765,78.14,True
'2018-03-12T06:21:00',1.00744,1.00763,1.00743,1.00763,84.23,1.00767,1.00783,1.00765,1.00783,101.36,True
'2018-03-12T06:22:00',1.0076,1.00765,1.00755,1.00763,45.38,1.00783,1.00788,1.00778,1.00787,42.02,True
'2018-03-12T06:23:00',1.00766,1.00776,1.00763,1.00776,89.73,1.00788,1.008,1.00788,1.00799,117.38,True
'2018-03-12T06:24:00',1.00775,1.00785,1.00772,1.00783,90.02,1.00799,1.00808,1.00795,1.00806,105.28,True
'2018-03-12T06:25:00',1.00781,1.0079,1.00774,1.0079,86.94,1.00804,1.00811,1.00797,1.0081,115.53,True
'2018-03-12T06:26:00',1.00789,1.00799,1.00786,1.00792,110.01,1.00809,1.00824,1.00808,1.00817,115.18,True
'2018-03-12T06:27:00',1.00793,1.00812,1.00791,1.00796,139.06,1.00816,1.00835,1.00815,1.00819,139.96,True
'2018-03-12T06:28:00',1.00795,1.00809,1.00795,1.00801,101.11,1.0082,1.00832,1.0082,1.00824,88.22,False
'2018-03-12T06:29:00',1.00795,1.00798,1.00794,1.00795,75.49,1.00819,1.00822,1.00818,1.00818,76.89,True
'2018-03-12T06:30:00',1.00798,1.00809,1.00796,1.00808,108.15,1.0082,1.00833,1.0082,1.00833,147.83,True
'2018-03-12T06:31:00',1.00809,1.00819,1.00805,1.00818,83.37,1.00832,1.00842,1.00829,1.00841,100.45,False
'2018-03-12T06:32:00',1.00817,1.00819,1.00808,1.00813,92.88,1.00841,1.00843,1.00829,1.00836,102.8,True
'2018-03-12T06:33:00',1.00814,1.00815,1.00811,1.00814,57.61,1.00836,1.00837,1.00835,1.00837,75.97,True
'2018-03-12T06:34:00',1.00813,1.00823,1.00811,1.00815,66.75,1.00837,1.00846,1.00834,1.0084,75.53,True
'2018-03-12T06:35:00',1.00816,1.00823,1.00815,1.00817,97.79,1.00839,1.00845,1.00839,1.0084,96.98,False
'2018-03-12T06:36:00',1.00817,1.00819,1.00801,1.00807,66.22,1.00841,1.00843,1.00826,1.0083,75.24,True
'2018-03-12T06:37:00',1.00807,1.00809,1.00802,1.00807,65.77,1.0083,1.00833,1.00824,1.00831,78.77,False
'2018-03-12T06:38:00',1.00808,1.00816,1.00802,1.00807,80.51,1.0083,1.0084,1.00826,1.00831,102.66,True
'2018-03-12T06:39:00',1.00808,1.00819,1.00807,1.00818,46.53,1.0083,1.00843,1.0083,1.00843,65.1,False
'2018-03-12T06:40:00',1.00819,1.0082,1.00817,1.00817,14.71,1.00842,1.00843,1.0084,1.00841,19.43,False
'2018-03-12T06:41:00',1.00815,1.0082,1.00805,1.00806,81.51,1.0084,1.00843,1.00829,1.00831,106.17,False
'2018-03-12T06:42:00',1.00806,1.00809,1.00804,1.00806,43.79,1.00829,1.00832,1.00827,1.00829,52.0,True
'2018-03-12T06:43:00',1.00804,1.00821,1.00804,1.00817,104.06,1.00829,1.00845,1.00828,1.0084,91.15,True
'2018-03-12T06:44:00',1.00818,1.00825,1.00815,1.00819,90.66,1.0084,1.00849,1.00839,1.00844,83.64,True
'2018-03-12T06:45:00',1.00818,1.00826,1.00808,1.00824,84.24,1.00842,1.00847,1.00832,1.00846,85.2,True
'2018-03-12T06:46:00',1.00826,1.00831,1.00824,1.00828,23.37,1.00846,1.0085,1.00844,1.00848,26.31,False
'2018-03-12T06:47:00',1.00829,1.0083,1.00822,1.00823,13.49,1.00847,1.00849,1.0084,1.00842,16.85,True
'2018-03-12T06:48:00',1.00823,1.00828,1.00821,1.00828,29.68,1.00843,1.00847,1.00841,1.00846,38.07,False
'2018-03-12T06:49:00',1.00824,1.00824,1.0081,1.00814,88.52,1.00846,1.00846,1.00831,1.00836,74.71,True
'2018-03-12T06:50:00',1.00814,1.00818,1.00812,1.00816,57.28,1.00835,1.0084,1.00833,1.00837,44.69,True
'2018-03-12T06:51:00',1.00814,1.00818,1.0081,1.00817,66.76,1.00838,1.00842,1.00832,1.0084,56.24,True
'2018-03-12T06:52:00',1.00815,1.00819,1.00814,1.00819,36.51,1.00839,1.00841,1.00838,1.00841,28.99,False
'2018-03-12T06:53:00',1.00819,1.00822,1.00812,1.00812,72.64,1.00841,1.00846,1.00836,1.00837,69.83,True
'2018-03-12T06:54:00',1.00813,1.00817,1.00798,1.00813,68.33,1.00836,1.0084,1.00822,1.00836,80.88,False
'2018-03-12T06:55:00',1.00811,1.00814,1.00805,1.00811,69.14,1.00834,1.00837,1.00829,1.00835,78.48,True
'2018-03-12T06:56:00',1.00812,1.00818,1.0081,1.00817,45.7,1.00835,1.00841,1.00832,1.0084,43.62,False
'2018-03-12T06:57:00',1.00818,1.00818,1.0081,1.0081,39.41,1.0084,1.0084,1.00833,1.00833,45.04,False
'2018-03-12T06:58:00',1.00808,1.00811,1.00803,1.00808,64.48,1.00831,1.00834,1.00826,1.00831,56.1,False
'2018-03-12T06:59:00',1.00808,1.00809,1.00801,1.00805,74.49,1.0083,1.00833,1.00825,1.00827,67.37,False
'2018-03-12T07:00:00',1.00803,1.00808,1.00795,1.008,95.46,1.00826,1.00831,1.00818,1.00822,98.06,True
'2018-03-12T07:01:00',1.00801,1.00826,1.008,1.00825,64.45,1.00822,1.00849,1.00822,1.00849,74.78,False
'2018-03-12T07:02:00',1.00826,1.00827,1.00809,1.00812,96.04,1.00848,1.00849,1.00833,1.00834,95.28,False
'2018-03-12T07:03:00',1.00812,1.00816,1.00805,1.00805,136.45,1.00834,1.00838,1.00828,1.00829,149.29,True
'2018-03-12T07:04:00',1.00806,1.00815,1.00805,1.00814,124.98,1.00828,1.00838,1.00828,1.00837,147.93,True
'2018-03-12T07:05:00',1.00814,1.0082,1.00812,1.00817,79.84,1.00836,1.00843,1.00835,1.00842,84.63,False
'2018-03-12T07:06:00',1.00818,1.00818,1.0081,1.00811,43.43,1.00841,1.00841,1.00834,1.00836,48.8,True
'2018-03-12T07:07:00',1.00812,1.00816,1.00811,1.00815,110.4,1.00835,1.00838,1.00831,1.00837,85.72,True
'2018-03-12T07:08:00',1.00817,1.00837,1.00817,1.00836,79.43,1.0084,1.00857,1.0084,1.00855,100.23,True
'2018-03-12T07:09:00',1.00833,1.00837,1.00828,1.00835,99.3,1.00857,1.0086,1.00852,1.00859,102.74,False
'2018-03-12T07:10:00',1.00835,1.00836,1.00817,1.00819,129.27,1.00859,1.00859,1.00838,1.0084,147.81,True
'2018-03-12T07:11:00',1.00818,1.00824,1.00817,1.00819,105.43,1.00842,1.00847,1.0084,1.00843,77.29,False
'2018-03-12T07:12:00',1.0082,1.00822,1.0081,1.00813,105.66,1.00843,1.00844,1.00834,1.00836,79.47,False
'2018-03-12T07:13:00',1.00813,1.00814,1.00811,1.00812,56.22,1.00837,1.00838,1.00834,1.00836,56.61,False
'2018-03-12T07:14:00',1.00809,1.0081,1.00795,1.008,85.66,1.00834,1.00834,1.00818,1.00823,78.96,True
'2018-03-12T07:15:00',1.00805,1.00813,1.00805,1.0081,102.88,1.00828,1.00837,1.00828,1.00832,80.02,True
'2018-03-12T07:16:00',1.0081,1.00822,1.0081,1.00817,97.45,1.00831,1.00845,1.00831,1.00842,91.65,False
'2018-03-12T07:17:00',1.00818,1.00818,1.00801,1.00808,116.85,1.00841,1.00842,1.00824,1.00831,102.36,False
'2018-03-12T07:18:00',1.00809,1.00816,1.00802,1.00802,65.59,1.00834,1.00838,1.00822,1.00823,65.24,True
'2018-03-12T07:19:00',1.00802,1.00811,1.00798,1.00811,97.79,1.00822,1.00835,1.00821,1.00834,82.54,False
'2018-03-12T07:20:00',1.0081,1.0081,1.00795,1.00798,83.36,1.00835,1.00835,1.00816,1.0082,72.64,True
'2018-03-12T07:21:00',1.00798,1.00807,1.00798,1.00802,58.25,1.00821,1.0083,1.0082,1.00822,54.72,False
'2018-03-12T07:22:00',1.00801,1.00801,1.00793,1.00796,93.52,1.00821,1.00824,1.00815,1.00816,87.85,False
'2018-03-12T07:23:00',1.00794,1.00794,1.00784,1.00787,110.16,1.00816,1.00817,1.00807,1.0081,86.77,True
'2018-03-12T07:24:00',1.00784,1.00792,1.00779,1.00789,78.23,1.00808,1.00816,1.00802,1.00811,70.14,True
'2018-03-12T07:25:00',1.00788,1.00798,1.00785,1.00793,69.58,1.00812,1.00821,1.00805,1.00812,77.28,True
'2018-03-12T07:26:00',1.00793,1.008,1.00793,1.008,68.14,1.00813,1.00821,1.00812,1.00819,75.69,True
'2018-03-12T07:27:00',1.00799,1.00803,1.00795,1.008,58.91,1.00819,1.00825,1.00818,1.00824,73.53,False
'2018-03-12T07:28:00',1.00804,1.00806,1.00787,1.00787,88.63,1.00827,1.00829,1.00806,1.00806,84.24,False
'2018-03-12T07:29:00',1.00787,1.00788,1.00778,1.0078,46.11,1.00807,1.00809,1.00802,1.00802,45.79,True
'2018-03-12T07:30:00',1.00781,1.00788,1.00781,1.00782,50.94,1.00802,1.0081,1.00802,1.00803,50.6,True
'2018-03-12T07:31:00',1.00779,1.00783,1.00774,1.00783,40.56,1.008,1.00804,1.00797,1.00803,39.31,True
'2018-03-12T07:32:00',1.00783,1.00797,1.0078,1.0079,41.64,1.00803,1.00818,1.00801,1.00811,44.03,False
'2018-03-12T07:33:00',1.00787,1.00798,1.00787,1.00788,92.3,1.00811,1.0082,1.00811,1.00811,89.07,True
'2018-03-12T07:34:00',1.00787,1.00796,1.00787,1.00794,50.17,1.00808,1.00818,1.00808,1.00818,51.92,True
'2018-03-12T07:35:00',1.00793,1.00811,1.00793,1.00808,65.43,1.00815,1.00831,1.00814,1.0083,68.09,True
'2018-03-12T07:36:00',1.0081,1.00815,1.00803,1.00815,56.72,1.00831,1.00837,1.00821,1.00837,59.92,True
'2018-03-12T07:37:00',1.00811,1.00821,1.00811,1.00815,40.79,1.00834,1.00843,1.00832,1.00838,35.66,True
'2018-03-12T07:38:00',1.00815,1.00817,1.00814,1.00817,31.98,1.00837,1.0084,1.00837,1.00838,31.13,True
'2018-03-12T07:39:00',1.00817,1.00818,1.00816,1.00818,53.2,1.00838,1.0084,1.00838,1.00838,63.5,False
'2018-03-12T07:40:00',1.00817,1.00823,1.00806,1.00806,68.17,1.00838,1.00844,1.00829,1.0083,73.26,True
'2018-03-12T07:41:00',1.00807,1.00815,1.00806,1.00813,57.38,1.00829,1.00836,1.00828,1.00836,54.73,True
'2018-03-12T07:42:00',1.00814,1.0082,1.00814,1.00818,37.8,1.00835,1.00842,1.00835,1.0084,38.45,True
'2018-03-12T07:43:00',1.00817,1.00822,1.00817,1.00821,27.1,1.00841,1.00843,1.0084,1.00842,34.98,True
'2018-03-12T07:44:00',1.00822,1.00834,1.00822,1.00829,66.8,1.00843,1.00855,1.00843,1.00852,64.93,True
'2018-03-12T07:45:00',1.0083,1.00841,1.00822,1.00831,61.87,1.00852,1.00862,1.00843,1.00855,77.59,False
'2018-03-12T07:46:00',1.00832,1.00832,1.00825,1.00828,38.07,1.00852,1.00853,1.00845,1.00849,35.56,True
'2018-03-12T07:47:00',1.00826,1.00836,1.00824,1.00829,83.27,1.00848,1.00857,1.00845,1.00851,80.17,True
'2018-03-12T07:48:00',1.00828,1.00832,1.00826,1.00831,69.73,1.00852,1.00854,1.00847,1.00853,71.38,True
'2018-03-12T07:49:00',1.0083,1.00847,1.0083,1.0084,43.36,1.00853,1.00866,1.00853,1.00862,45.27,True
'2018-03-12T07:50:00',1.00837,1.00843,1.00837,1.0084,54.65,1.00859,1.00866,1.00859,1.00864,63.46,False
'2018-03-12T07:51:00',1.0084,1.0084,1.00833,1.00835,48.66,1.00864,1.00864,1.00855,1.00856,53.38,True
'2018-03-12T07:52:00',1.00835,1.00842,1.00834,1.00842,37.04,1.00857,1.00863,1.00856,1.00863,40.35,True
'2018-03-12T07:53:00',1.00841,1.00852,1.0084,1.0085,70.68,1.00864,1.00874,1.00862,1.00872,70.81,False
'2018-03-12T07:54:00',1.00844,1.00853,1.00844,1.00849,72.16,1.00866,1.00876,1.00866,1.00869,55.86,False
'2018-03-12T07:55:00',1.00846,1.0085,1.00841,1.00847,55.07,1.00867,1.00871,1.00863,1.00868,50.26,True
'2018-03-12T07:56:00',1.00848,1.00858,1.00847,1.00856,82.26,1.00868,1.0088,1.00868,1.00876,73.3,False
'2018-03-12T07:57:00',1.00857,1.00861,1.00851,1.00855,70.92,1.00877,1.00884,1.00871,1.00874,58.72,True
'2018-03-12T07:58:00',1.00855,1.00867,1.00855,1.00861,59.21,1.00875,1.00889,1.00875,1.00881,60.09,True
'2018-03-12T07:59:00',1.0086,1.00862,1.00858,1.00862,58.36,1.00882,1.00886,1.00879,1.00884,54.45,False
'2018-03-12T08:00:00',1.00862,1.00862,1.00846,1.00851,104.09,1.00884,1.00885,1.00868,1.00873,86.9,False
'2018-03-12T08:01:00',1.00851,1.00851,1.00823,1.00831,71.75,1.00873,1.00873,1.00845,1.00853,76.84,True
'2018-03-12T08:02:00',1.00831,1.00849,1.00824,1.00847,78.23,1.00854,1.00869,1.00845,1.00869,93.55,True
'2018-03-12T08:03:00',1.00847,1.00849,1.00844,1.00848,74.44,1.0087,1.00872,1.00866,1.00872,57.88,False
'2018-03-12T08:04:00',1.00849,1.00849,1.00841,1.00843,64.26,1.00871,1.00871,1.00862,1.00864,48.32,False
'2018-03-12T08:05:00',1.00844,1.00844,1.00828,1.0083,32.97,1.00867,1.00867,1.0085,1.0085,35.36,False
'2018-03-12T08:06:00',1.0083,1.0083,1.00825,1.00825,17.83,1.00851,1.00851,1.00846,1.00846,14.62,False
'2018-03-12T08:07:00',1.00823,1.00827,1.00823,1.00824,30.16,1.00844,1.00848,1.00844,1.00845,24.42,True
'2018-03-12T08:08:00',1.00823,1.0083,1.00823,1.0083,52.56,1.00846,1.00852,1.00844,1.00851,42.8,True
'2018-03-12T08:09:00',1.0083,1.00852,1.0083,1.00851,115.46,1.00851,1.00873,1.00851,1.00873,131.84,True
'2018-03-12T08:10:00',1.00852,1.0086,1.00845,1.00856,87.54,1.00873,1.0088,1.00867,1.00877,102.38,True
'2018-03-12T08:11:00',1.00857,1.00871,1.00856,1.00871,82.58,1.00878,1.00892,1.00878,1.00892,82.15,False
'2018-03-12T08:12:00',1.00872,1.00872,1.00857,1.00857,69.12,1.00892,1.00893,1.00879,1.00879,69.85,True
'2018-03-12T08:13:00',1.00857,1.00863,1.00852,1.00859,57.28,1.00881,1.00884,1.00875,1.00882,63.12,True
'2018-03-12T08:14:00',1.00859,1.00874,1.00859,1.00869,146.61,1.00882,1.00895,1.00881,1.00892,166.27,False
'2018-03-12T08:15:00',1.00869,1.00871,1.00846,1.00848,144.07,1.00892,1.00893,1.00869,1.00869,132.16,False
'2018-03-12T08:16:00',1.00845,1.00849,1.00836,1.00846,112.32,1.00866,1.0087,1.00858,1.00869,87.03,True
'2018-03-12T08:17:00',1.00845,1.00853,1.00842,1.00848,82.33,1.00867,1.00874,1.00863,1.00872,75.16,True
'2018-03-12T08:18:00',1.00848,1.00862,1.00842,1.00862,115.6,1.00869,1.00883,1.00865,1.00883,104.67,True
'2018-03-12T08:19:00',1.00863,1.00879,1.00861,1.00879,113.93,1.00885,1.009,1.00882,1.009,113.82,False
'2018-03-12T08:20:00',1.00878,1.00878,1.00871,1.00871,71.92,1.009,1.009,1.00891,1.00891,66.42,False
'2018-03-12T08:21:00',1.00871,1.00875,1.00847,1.00858,208.6,1.00894,1.00898,1.00867,1.0088,190.83,False
'2018-03-12T08:22:00',1.00857,1.00865,1.00844,1.00851,94.87,1.0088,1.00886,1.00868,1.00873,111.9,False
'2018-03-12T08:23:00',1.00852,1.00852,1.00835,1.00842,78.41,1.00874,1.00874,1.00856,1.00863,92.94,True
'2018-03-12T08:24:00',1.00843,1.00859,1.00843,1.00859,79.62,1.00863,1.00881,1.00863,1.0088,70.35,False
'2018-03-12T08:25:00',1.00859,1.00862,1.00849,1.00849,59.19,1.00881,1.00883,1.00869,1.00869,59.62,True
'2018-03-12T08:26:00',1.00849,1.0086,1.00839,1.00859,187.04,1.00871,1.00881,1.00857,1.00881,152.08,True
'2018-03-12T08:27:00',1.0086,1.00874,1.00854,1.00866,122.96,1.0088,1.00896,1.00875,1.0089,113.9,True
'2018-03-12T08:28:00',1.00868,1.00882,1.00868,1.00874,101.39,1.00889,1.00904,1.00889,1.00895,99.75,False
'2018-03-12T08:29:00',1.00874,1.00881,1.00867,1.0087,103.58,1.00895,1.00902,1.00889,1.00891,98.93,False
'2018-03-12T08:30:00',1.00869,1.00871,1.00856,1.00867,118.32,1.0089,1.00892,1.00876,1.00887,110.91,False
'2018-03-12T08:31:00',1.00869,1.00872,1.00857,1.00857,141.76,1.00888,1.00891,1.00877,1.00877,134.72,True
'2018-03-12T08:32:00',1.0086,1.00862,1.00851,1.00862,97.94,1.00878,1.00883,1.0087,1.00883,96.63,False
'2018-03-12T08:33:00',1.00862,1.00864,1.00855,1.00862,88.53,1.00882,1.00884,1.00875,1.00882,68.43,True
'2018-03-12T08:34:00',1.00863,1.00866,1.0086,1.00865,97.72,1.00881,1.00887,1.00878,1.00887,73.97,True
'2018-03-12T08:35:00',1.00866,1.00891,1.00863,1.00889,133.47,1.00887,1.00907,1.00881,1.00905,128.72,False
'2018-03-12T08:36:00',1.00888,1.00893,1.00872,1.00872,77.75,1.00905,1.00909,1.00889,1.0089,56.3,True
'2018-03-12T08:37:00',1.00874,1.00889,1.00872,1.00884,71.5,1.00889,1.00907,1.00889,1.00907,55.61,True
'2018-03-12T08:38:00',1.00885,1.00897,1.00881,1.00891,151.4,1.00905,1.00917,1.00903,1.00912,139.65,False
'2018-03-12T08:39:00',1.00891,1.00895,1.00879,1.00887,156.49,1.00911,1.00914,1.00899,1.0091,119.29,False
'2018-03-12T08:40:00',1.00888,1.00888,1.00882,1.00887,74.0,1.00908,1.00909,1.00903,1.00909,60.21,True
'2018-03-12T08:41:00',1.00887,1.00904,1.00885,1.00899,177.14,1.00909,1.00925,1.00906,1.0092,160.63,True
'2018-03-12T08:42:00',1.00902,1.00906,1.00896,1.00906,114.67,1.00921,1.00928,1.00918,1.00928,117.85,True
'2018-03-12T08:43:00',1.00906,1.00915,1.009,1.00915,48.24,1.00926,1.00936,1.0092,1.00936,48.91,False
'2018-03-12T08:44:00',1.00915,1.00917,1.00893,1.00893,97.6,1.00936,1.00936,1.00915,1.00916,83.44,False
'2018-03-12T08:45:00',1.00894,1.00896,1.00883,1.00888,124.74,1.00916,1.00918,1.00905,1.0091,108.03,False
'2018-03-12T08:46:00',1.00889,1.00895,1.00881,1.00881,67.04,1.00912,1.00917,1.00902,1.00902,65.94,True
'2018-03-12T08:47:00',1.0088,1.00895,1.0088,1.00894,119.81,1.00903,1.00917,1.00902,1.00915,121.02,True
'2018-03-12T08:48:00',1.00896,1.00899,1.00891,1.00897,52.32,1.00914,1.00919,1.0091,1.00918,54.21,False
'2018-03-12T08:49:00',1.00899,1.00902,1.00886,1.00897,100.41,1.0092,1.00923,1.00907,1.00916,100.98,True
'2018-03-12T08:50:00',1.00895,1.00922,1.00894,1.0092,92.51,1.00916,1.00941,1.00914,1.00939,90.11,False
'2018-03-12T08:51:00',1.00918,1.00919,1.00906,1.00909,79.32,1.0094,1.0094,1.00928,1.0093,76.2,False
'2018-03-12T08:52:00',1.00909,1.00911,1.00889,1.00889,90.9,1.00929,1.00931,1.00908,1.00908,97.31,False
'2018-03-12T08:53:00',1.00889,1.0089,1.00882,1.00884,133.32,1.0091,1.00912,1.00903,1.00904,113.75,True
'2018-03-12T08:54:00',1.00885,1.00887,1.00878,1.00886,106.72,1.00904,1.00909,1.00897,1.00907,92.82,False
'2018-03-12T08:55:00',1.00886,1.00886,1.00878,1.00879,68.99,1.00907,1.00907,1.00897,1.00901,62.55,False
'2018-03-12T08:56:00',1.00883,1.00885,1.00866,1.00876,86.97,1.009,1.00903,1.00887,1.00895,66.12,False
'2018-03-12T08:57:00',1.00874,1.00874,1.00862,1.00871,104.49,1.00895,1.00895,1.00881,1.00889,93.04,False
'2018-03-12T08:58:00',1.00868,1.00877,1.00859,1.00868,155.72,1.00887,1.00895,1.0088,1.00889,121.15,False
'2018-03-12T08:59:00',1.00868,1.0087,1.00856,1.00858,158.67,1.00888,1.00889,1.00875,1.00879,129.46,True
'2018-03-12T09:00:00',1.00858,1.00868,1.00852,1.00864,162.87,1.00879,1.0089,1.00874,1.00888,152.28,True
'2018-03-12T09:01:00',1.00865,1.00897,1.00865,1.00887,158.24,1.00887,1.00916,1.00886,1.00907,157.21,True
'2018-03-12T09:02:00',1.00887,1.00899,1.00877,1.00899,152.26,1.00907,1.0092,1.009,1.00919,142.67,True
'2018-03-12T09:03:00',1.00898,1.00913,1.00897,1.00908,74.69,1.00919,1.00934,1.00918,1.00929,78.37,False
'2018-03-12T09:04:00',1.00909,1.00915,1.00893,1.00903,150.7,1.00929,1.00937,1.00914,1.00927,139.03,True
'2018-03-12T09:05:00',1.00904,1.00908,1.00896,1.00908,93.09,1.00924,1.00929,1.00915,1.00929,97.97,True
'2018-03-12T09:06:00',1.00911,1.00916,1.00897,1.00916,103.1,1.00933,1.00937,1.00918,1.00937,128.85,False
'2018-03-12T09:07:00',1.00916,1.00916,1.00901,1.00909,117.76,1.00937,1.00937,1.00922,1.0093,113.38,True
'2018-03-12T09:08:00',1.00911,1.00925,1.00906,1.00923,108.93,1.00932,1.00946,1.00926,1.00943,130.4,False
'2018-03-12T09:09:00',1.00922,1.00923,1.00906,1.0091,88.86,1.00941,1.00942,1.00928,1.0093,85.08,True
'2018-03-12T09:10:00',1.00906,1.00911,1.00904,1.00911,121.26,1.00928,1.0093,1.00924,1.00929,106.14,False
'2018-03-12T09:11:00',1.00909,1.00911,1.00902,1.00907,99.73,1.00929,1.00931,1.00924,1.00929,87.2,False
'2018-03-12T09:12:00',1.00904,1.00904,1.00894,1.00895,73.54,1.00926,1.00926,1.00916,1.00917,56.89,True
'2018-03-12T09:13:00',1.00896,1.00905,1.00895,1.00899,109.07,1.00917,1.00926,1.00916,1.00918,107.75,True
'2018-03-12T09:14:00',1.00899,1.0091,1.00897,1.00903,80.69,1.0092,1.00928,1.00918,1.00925,76.64,True
'2018-03-12T09:15:00',1.00902,1.00906,1.00885,1.00904,163.04,1.00923,1.00927,1.00906,1.00924,168.23,True
'2018-03-12T09:16:00',1.00903,1.0091,1.00897,1.00904,109.44,1.00924,1.00931,1.00919,1.00925,109.8,False
'2018-03-12T09:17:00',1.00904,1.00904,1.00882,1.00885,116.59,1.00925,1.00926,1.00902,1.00906,99.91,False
'2018-03-12T09:18:00',1.00885,1.00894,1.00873,1.00873,140.34,1.00908,1.00916,1.00897,1.00897,131.3,False
'2018-03-12T09:19:00',1.00872,1.00877,1.00872,1.00873,111.3,1.00895,1.00897,1.0089,1.00893,94.05,True
'2018-03-12T09:20:00',1.00873,1.00886,1.00872,1.00882,77.65,1.00891,1.00908,1.00889,1.00903,82.2,False
'2018-03-12T09:21:00',1.0088,1.0088,1.00869,1.00871,88.46,1.009,1.009,1.00891,1.00893,92.55,True
'2018-03-12T09:22:00',1.00873,1.00877,1.00868,1.00875,116.19,1.00896,1.00898,1.0089,1.00895,113.84,True
'2018-03-12T09:23:00',1.00874,1.00878,1.00873,1.00876,65.32,1.00897,1.009,1.00895,1.00897,66.08,False
'2018-03-12T09:24:00',1.00875,1.0088,1.00869,1.00871,85.12,1.00897,1.00902,1.00888,1.00889,91.79,False
'2018-03-12T09:25:00',1.00871,1.00875,1.00853,1.00859,185.67,1.00891,1.00895,1.00873,1.00879,173.04,True
'2018-03-12T09:26:00',1.00859,1.00869,1.00854,1.00862,118.71,1.0088,1.00889,1.00875,1.00883,138.45,False
'2018-03-12T09:27:00',1.00862,1.00872,1.00856,1.00862,150.07,1.00883,1.00893,1.00873,1.00883,145.1,False
'2018-03-12T09:28:00',1.00868,1.00869,1.00857,1.00859,88.14,1.00888,1.00888,1.00879,1.00881,77.74,False
'2018-03-12T09:29:00',1.00855,1.00863,1.00847,1.0085,141.81,1.00876,1.00884,1.00867,1.0087,138.12,False
'2018-03-12T09:30:00',1.00855,1.00856,1.00836,1.00839,186.51,1.00872,1.00877,1.00856,1.0086,138.8,True
'2018-03-12T09:31:00',1.00839,1.00851,1.00839,1.00851,157.71,1.00859,1.00871,1.00858,1.00871,113.59,True
'2018-03-12T09:32:00',1.00851,1.00866,1.00844,1.00865,57.8,1.00871,1.00886,1.00865,1.00884,59.02,False
'2018-03-12T09:33:00',1.00865,1.00865,1.0084,1.00843,126.06,1.00884,1.00884,1.00858,1.00863,118.06,True
'2018-03-12T09:34:00',1.00841,1.00851,1.0084,1.0085,86.71,1.00862,1.00871,1.00862,1.0087,104.25,False
'2018-03-12T09:35:00',1.0085,1.0085,1.00835,1.00837,75.9,1.00869,1.00869,1.00857,1.00857,64.51,True
'2018-03-12T09:36:00',1.00835,1.00847,1.00833,1.00847,83.09,1.00857,1.00869,1.00853,1.00869,80.7,True
'2018-03-12T09:37:00',1.00847,1.00853,1.00838,1.00849,83.41,1.00867,1.00872,1.0086,1.00868,59.11,True
'2018-03-12T09:38:00',1.00847,1.00856,1.00843,1.00852,129.21,1.00867,1.00876,1.00863,1.00871,102.59,False
'2018-03-12T09:39:00',1.00851,1.00852,1.00843,1.00848,123.66,1.0087,1.00873,1.00862,1.00868,104.92,False
'2018-03-12T09:40:00',1.00849,1.00854,1.00845,1.00847,134.63,1.00869,1.00876,1.00866,1.00869,118.15,False
'2018-03-12T09:41:00',1.00849,1.00849,1.00828,1.00831,88.26,1.00869,1.00869,1.00849,1.00851,95.39,False
'2018-03-12T09:42:00',1.0083,1.00839,1.00824,1.00828,94.01,1.00851,1.0086,1.00843,1.00848,89.04,False
'2018-03-12T09:43:00',1.00829,1.0083,1.00824,1.00827,108.62,1.0085,1.0085,1.00844,1.00847,82.29,True
'2018-03-12T09:44:00',1.00827,1.00835,1.00827,1.00834,72.95,1.00848,1.00854,1.00847,1.00852,46.63,True
'2018-03-12T09:45:00',1.00834,1.00841,1.00832,1.0084,113.37,1.00854,1.00863,1.00852,1.00858,119.75,True
'2018-03-12T09:46:00',1.00838,1.00843,1.00835,1.00841,133.66,1.00858,1.00864,1.00856,1.00863,131.38,True
'2018-03-12T09:47:00',1.00842,1.00846,1.00838,1.00843,81.42,1.00863,1.00866,1.00859,1.00864,76.48,False
'2018-03-12T09:48:00',1.00843,1.00844,1.00829,1.00837,103.57,1.00862,1.00865,1.0085,1.00857,96.14,False
'2018-03-12T09:49:00',1.00837,1.00839,1.00824,1.00824,122.44,1.00857,1.0086,1.00843,1.00843,113.98,True
'2018-03-12T09:50:00',1.00822,1.00827,1.00817,1.00827,91.82,1.00843,1.00847,1.00835,1.00846,87.45,False
'2018-03-12T09:51:00',1.00827,1.00828,1.00813,1.00817,93.46,1.00847,1.00849,1.00833,1.00838,88.28,False
'2018-03-12T09:52:00',1.00817,1.0082,1.00814,1.00817,57.38,1.00838,1.00841,1.00833,1.00836,53.96,False
'2018-03-12T09:53:00',1.00817,1.00817,1.00806,1.00808,72.08,1.00836,1.00836,1.00827,1.00829,70.5,False
'2018-03-12T09:54:00',1.00808,1.00811,1.00803,1.00805,62.22,1.00829,1.00833,1.00824,1.00824,58.52,True
'2018-03-12T09:55:00',1.00804,1.00808,1.00797,1.00806,89.15,1.00824,1.00829,1.00818,1.00826,74.1,True
'2018-03-12T09:56:00',1.00805,1.00807,1.00802,1.00807,64.6,1.00825,1.00828,1.00822,1.00827,54.63,False
'2018-03-12T09:57:00',1.00806,1.00808,1.00802,1.00806,46.48,1.00828,1.00829,1.00824,1.00828,39.56,False
'2018-03-12T09:58:00',1.00806,1.00821,1.00806,1.00806,101.19,1.00828,1.00841,1.00827,1.00827,98.43,False
'2018-03-12T09:59:00',1.00806,1.00806,1.0079,1.00793,118.1,1.00825,1.00825,1.00811,1.00814,100.99,True
'2018-03-12T10:00:00',1.00793,1.00808,1.0079,1.00796,107.21,1.00812,1.00826,1.00809,1.00814,86.14,False
'2018-03-12T10:01:00',1.00796,1.00796,1.00789,1.00789,79.13,1.00813,1.00814,1.00808,1.0081,57.86,False
'2018-03-12T10:02:00',1.00789,1.00789,1.00784,1.00788,104.26,1.00809,1.00809,1.00804,1.00807,83.56,False
'2018-03-12T10:03:00',1.00786,1.00791,1.00773,1.00779,115.01,1.00807,1.0081,1.00791,1.008,88.25,False
'2018-03-12T10:04:00',1.00779,1.00783,1.00772,1.00777,90.15,1.00797,1.00801,1.00794,1.008,71.49,True
'2018-03-12T10:05:00',1.00778,1.00785,1.00777,1.00784,157.05,1.00799,1.00806,1.00799,1.00805,114.25,False
'2018-03-12T10:06:00',1.00784,1.00786,1.00776,1.00779,75.16,1.00805,1.00808,1.00795,1.008,63.34,False
'2018-03-12T10:07:00',1.00779,1.00784,1.00758,1.00759,148.45,1.008,1.00805,1.00779,1.00779,139.63,True
'2018-03-12T10:08:00',1.0076,1.00772,1.0076,1.00772,90.77,1.00781,1.00793,1.0078,1.00793,89.87,False
'2018-03-12T10:09:00',1.00772,1.00776,1.00769,1.00771,102.95,1.00795,1.00796,1.0079,1.00792,91.42,True
'2018-03-12T10:10:00',1.00772,1.00776,1.00771,1.00775,59.47,1.00793,1.00796,1.00792,1.00796,48.41,False
'2018-03-12T10:11:00',1.00776,1.00779,1.00758,1.00762,106.78,1.00797,1.00799,1.0078,1.0078,99.77,True
'2018-03-12T10:12:00',1.00765,1.00775,1.00761,1.00767,134.53,1.0078,1.00795,1.0078,1.00784,133.9,False
'2018-03-12T10:13:00',1.00769,1.00772,1.00757,1.00761,74.5,1.00785,1.00788,1.00778,1.00782,94.14,False
'2018-03-12T10:14:00',1.00759,1.00764,1.00754,1.00759,64.94,1.00782,1.00784,1.00775,1.00781,63.42,False
'2018-03-12T10:15:00',1.00759,1.0076,1.00748,1.00749,81.9,1.00781,1.00782,1.00767,1.00767,63.54,False
'2018-03-12T10:16:00',1.00748,1.00754,1.00748,1.00748,95.27,1.00769,1.00776,1.00767,1.00768,100.34,True
'2018-03-12T10:17:00',1.00748,1.00761,1.00747,1.00755,56.86,1.00769,1.00778,1.00768,1.00774,60.11,True
'2018-03-12T10:18:00',1.00755,1.00769,1.00754,1.00769,87.59,1.00772,1.00791,1.00772,1.0079,99.38,True
'2018-03-12T10:19:00',1.00772,1.00776,1.00769,1.00776,82.28,1.00792,1.00797,1.00789,1.00795,98.22,True
'2018-03-12T10:20:00',1.00775,1.00787,1.0077,1.00787,85.45,1.00795,1.00808,1.00792,1.00808,75.56,True
'2018-03-12T10:21:00',1.00786,1.00789,1.00781,1.00788,99.82,1.00808,1.00809,1.00802,1.00807,90.75,False
'2018-03-12T10:22:00',1.00787,1.00793,1.00782,1.00784,97.02,1.00807,1.00814,1.00801,1.00805,90.82,False
'2018-03-12T10:23:00',1.00784,1.00786,1.00782,1.00783,13.4,1.00805,1.00807,1.00805,1.00805,11.17,False
'2018-03-12T10:24:00',1.00784,1.00785,1.00781,1.00783,42.94,1.00805,1.00805,1.00802,1.00803,31.77,False
'2018-03-12T10:25:00',1.00781,1.00784,1.00777,1.00778,69.62,1.00803,1.00806,1.00798,1.00798,60.01,False
'2018-03-12T10:26:00',1.00779,1.00779,1.00771,1.00772,49.18,1.008,1.00801,1.00791,1.00793,47.88,True
'2018-03-12T10:27:00',1.00773,1.00776,1.00772,1.00772,46.73,1.00793,1.00795,1.00792,1.00794,30.59,False
'2018-03-12T10:28:00',1.00772,1.00775,1.00762,1.00765,64.28,1.00793,1.00795,1.00781,1.00786,57.44,True
'2018-03-12T10:29:00',1.00767,1.00769,1.00765,1.00768,104.56,1.00786,1.0079,1.00785,1.0079,83.18,True
'2018-03-12T10:30:00',1.00769,1.00782,1.00769,1.00781,42.79,1.00791,1.00803,1.00789,1.00802,46.19,False
'2018-03-12T10:31:00',1.00782,1.00782,1.00779,1.0078,19.85,1.00802,1.00802,1.008,1.00801,21.0,True
'2018-03-12T10:32:00',1.0078,1.00787,1.00774,1.00786,64.12,1.00801,1.00809,1.00795,1.00808,76.37,False
'2018-03-12T10:33:00',1.00786,1.00787,1.00778,1.00779,71.2,1.00807,1.00808,1.00798,1.008,86.01,False
'2018-03-12T10:34:00',1.00777,1.0078,1.00776,1.00779,86.28,1.00798,1.00801,1.00795,1.008,71.16,False
'2018-03-12T10:35:00',1.00778,1.0078,1.00775,1.00779,76.55,1.00801,1.00802,1.00794,1.008,62.5,False
'2018-03-12T10:36:00',1.00779,1.00785,1.00773,1.00773,59.18,1.00799,1.00806,1.00794,1.00794,64.39,True
'2018-03-12T10:37:00',1.00776,1.00776,1.00767,1.00774,65.66,1.00794,1.00796,1.00788,1.00795,49.91,False
'2018-03-12T10:38:00',1.00774,1.00777,1.00765,1.00767,100.6,1.00795,1.00797,1.00786,1.00787,100.02,False
'2018-03-12T10:39:00',1.00767,1.00767,1.0076,1.00761,50.71,1.00789,1.00789,1.00781,1.00782,56.41,False
'2018-03-12T10:40:00',1.00762,1.00763,1.00751,1.00756,60.7,1.00782,1.00785,1.00773,1.00777,67.69,True
'2018-03-12T10:41:00',1.00751,1.00759,1.00749,1.00759,74.37,1.00772,1.00779,1.0077,1.00778,102.86,False
'2018-03-12T10:42:00',1.00759,1.00767,1.00755,1.00755,102.58,1.00778,1.00789,1.00775,1.00775,117.15,False
'2018-03-12T10:43:00',1.00756,1.00757,1.00742,1.00742,93.76,1.00775,1.00777,1.00763,1.00763,71.59,False
'2018-03-12T10:44:00',1.00743,1.00747,1.00737,1.00737,68.03,1.00764,1.00767,1.00758,1.00759,60.42,True
'2018-03-12T10:45:00',1.00737,1.00752,1.00736,1.00752,75.27,1.00759,1.00774,1.00756,1.00772,70.55,True
'2018-03-12T10:46:00',1.00752,1.00766,1.00751,1.00755,98.02,1.00772,1.00786,1.00771,1.00775,106.19,False
'2018-03-12T10:47:00',1.00755,1.0076,1.00748,1.00751,29.55,1.00776,1.00781,1.00766,1.00766,35.83,True
'2018-03-12T10:48:00',1.00748,1.00754,1.00746,1.00751,73.49,1.00766,1.00774,1.00764,1.00772,88.59,True
'2018-03-12T10:49:00',1.00751,1.00754,1.00751,1.00752,75.59,1.00771,1.00776,1.00771,1.00772,94.05,False
'2018-03-12T10:50:00',1.00752,1.00756,1.00748,1.0075,88.92,1.0077,1.00776,1.00768,1.00771,96.84,True
'2018-03-12T10:51:00',1.00751,1.00757,1.0075,1.00756,85.87,1.00772,1.00778,1.00771,1.00776,85.14,True
'2018-03-12T10:52:00',1.00758,1.00762,1.00758,1.00759,29.91,1.00779,1.00784,1.00779,1.00781,36.5,False
'2018-03-12T10:53:00',1.00764,1.00765,1.00753,1.00753,76.46,1.00785,1.00786,1.00774,1.00774,93.33,False
'2018-03-12T10:54:00',1.00754,1.00755,1.00744,1.00744,76.38,1.00776,1.00777,1.00765,1.00765,71.24,False
'2018-03-12T10:55:00',1.00744,1.00749,1.00739,1.0074,103.29,1.00766,1.0077,1.0076,1.00762,92.51,True
'2018-03-12T10:56:00',1.00741,1.00745,1.00739,1.00742,48.5,1.0076,1.00763,1.00759,1.00761,46.48,False
'2018-03-12T10:57:00',1.00743,1.00744,1.00734,1.00734,94.79,1.00761,1.00763,1.00751,1.00751,74.95,False
'2018-03-12T10:58:00',1.00735,1.00735,1.00725,1.00729,121.02,1.00751,1.00751,1.00746,1.00749,97.99,False
'2018-03-12T10:59:00',1.00728,1.00733,1.00722,1.00726,135.74,1.00749,1.00753,1.00744,1.00746,156.57,True
'2018-03-12T11:00:00',1.00725,1.0075,1.00725,1.00744,179.36,1.00746,1.00771,1.00746,1.00766,186.28,False
'2018-03-12T11:01:00',1.00744,1.00748,1.0074,1.00741,152.33,1.00766,1.00768,1.0076,1.00762,166.5,True
'2018-03-12T11:02:00',1.0074,1.00746,1.00736,1.00744,103.68,1.00763,1.00767,1.00758,1.00765,114.62,True
'2018-03-12T11:03:00',1.00746,1.00753,1.0074,1.00746,116.68,1.00766,1.00771,1.0076,1.00767,129.45,True
'2018-03-12T11:04:00',1.00746,1.00753,1.00744,1.0075,95.13,1.00768,1.00773,1.00766,1.00772,85.31,False
'2018-03-12T11:05:00',1.00751,1.00757,1.00747,1.00748,94.72,1.00772,1.00778,1.00768,1.00769,89.85,False
'2018-03-12T11:06:00',1.00749,1.00756,1.00743,1.00745,114.01,1.00769,1.00776,1.00761,1.00764,110.84,False
'2018-03-12T11:07:00',1.00744,1.00745,1.00735,1.00737,99.69,1.00763,1.00764,1.00753,1.00756,61.0,True
'2018-03-12T11:08:00',1.00738,1.00753,1.00736,1.00752,95.78,1.00754,1.0077,1.00752,1.0077,61.12,True
'2018-03-12T11:09:00',1.00753,1.00765,1.00752,1.0076,61.63,1.00768,1.00779,1.00768,1.00775,52.62,True
'2018-03-12T11:10:00',1.00761,1.00768,1.00758,1.00765,67.44,1.00778,1.00787,1.00775,1.00786,87.53,True
'2018-03-12T11:11:00',1.00765,1.00774,1.00761,1.00772,38.16,1.00786,1.00793,1.00781,1.0079,45.98,True
'2018-03-12T11:12:00',1.00771,1.00788,1.00768,1.00778,60.4,1.00789,1.00805,1.00787,1.00795,76.99,True
'2018-03-12T11:13:00',1.00777,1.00794,1.00775,1.00787,66.69,1.00795,1.00814,1.00794,1.00808,69.62,True
'2018-03-12T11:14:00',1.00787,1.00791,1.00783,1.0079,35.43,1.00806,1.00811,1.00805,1.0081,34.62,True
'2018-03-12T11:15:00',1.00791,1.00801,1.00788,1.008,86.75,1.0081,1.00821,1.00808,1.00821,102.0,True
'2018-03-12T11:16:00',1.008,1.00811,1.008,1.00804,107.22,1.00821,1.00833,1.00821,1.00825,117.1,True
'2018-03-12T11:17:00',1.00805,1.00817,1.00802,1.00815,85.89,1.00825,1.00838,1.00821,1.00836,107.91,False
'2018-03-12T11:18:00',1.00814,1.00817,1.00808,1.00813,83.16,1.00836,1.00837,1.00829,1.00835,76.37,False
'2018-03-12T11:19:00',1.00814,1.00814,1.0081,1.00812,44.06,1.00835,1.00835,1.00831,1.00835,43.65,False
'2018-03-12T11:20:00',1.00813,1.00818,1.00797,1.00806,82.96,1.00834,1.00839,1.00819,1.00828,90.51,True
'2018-03-12T11:21:00',1.00806,1.00815,1.00804,1.00808,66.88,1.00827,1.00836,1.00825,1.00829,75.99,True
'2018-03-12T11:22:00',1.00807,1.00812,1.00807,1.00812,42.12,1.00829,1.00833,1.00828,1.00832,43.96,True
'2018-03-12T11:23:00',1.00812,1.00824,1.00812,1.00824,71.45,1.00834,1.00847,1.00834,1.00847,80.99,True
'2018-03-12T11:24:00',1.00824,1.00839,1.00821,1.00826,91.75,1.00845,1.00859,1.00843,1.00847,75.95,True
'2018-03-12T11:25:00',1.00827,1.00832,1.00827,1.00829,56.13,1.00851,1.00853,1.00848,1.00849,64.83,True
'2018-03-12T11:26:00',1.00828,1.0084,1.00828,1.00834,65.48,1.00849,1.00861,1.00849,1.00854,70.36,True
'2018-03-12T11:27:00',1.00834,1.00842,1.00832,1.00839,91.37,1.00856,1.00863,1.00852,1.00859,87.82,True
'2018-03-12T11:28:00',1.0084,1.00849,1.00838,1.00847,78.95,1.00859,1.00869,1.00858,1.00868,74.32,True
'2018-03-12T11:29:00',1.00848,1.00854,1.00847,1.00852,52.4,1.00868,1.00875,1.00867,1.00873,68.37,True
'2018-03-12T11:30:00',1.00852,1.0086,1.00847,1.00853,95.89,1.00873,1.00879,1.00868,1.00873,100.57,True
'2018-03-12T11:31:00',1.00853,1.00857,1.00853,1.00853,34.4,1.00874,1.00878,1.00872,1.00875,45.85,False
'2018-03-12T11:32:00',1.00853,1.00853,1.00846,1.00852,24.96,1.00875,1.00875,1.00868,1.00873,26.21,False
'2018-03-12T11:33:00',1.00851,1.00854,1.00845,1.0085,94.92,1.00873,1.00875,1.00866,1.00868,101.25,True
'2018-03-12T11:34:00',1.00849,1.00855,1.00847,1.00852,72.02,1.00868,1.00875,1.00867,1.0087,76.38,True
'2018-03-12T11:35:00',1.00852,1.00862,1.00846,1.00862,80.51,1.00872,1.00883,1.00868,1.00882,78.5,True
'2018-03-12T11:36:00',1.00862,1.00868,1.00854,1.00866,74.39,1.00883,1.00889,1.00874,1.00888,80.65,False
'2018-03-12T11:37:00',1.00866,1.00866,1.00848,1.00852,80.77,1.00888,1.00888,1.00869,1.00872,84.74,False
'2018-03-12T11:38:00',1.00852,1.00853,1.00843,1.00844,139.73,1.00872,1.00873,1.00863,1.00865,137.53,False
'2018-03-12T11:39:00',1.00845,1.00853,1.00834,1.00834,111.55,1.00866,1.00874,1.00855,1.00855,120.87,True
'2018-03-12T11:40:00',1.00836,1.00841,1.00831,1.00841,105.69,1.00857,1.00861,1.00852,1.0086,111.68,True
'2018-03-12T11:41:00',1.0084,1.00853,1.00836,1.00849,128.29,1.0086,1.00874,1.00859,1.00869,155.85,True
'2018-03-12T11:42:00',1.00847,1.00857,1.00847,1.00856,61.58,1.00868,1.00878,1.00868,1.00877,67.63,False
'2018-03-12T11:43:00',1.00857,1.00859,1.00853,1.00855,74.2,1.00878,1.0088,1.00874,1.00875,78.11,True
'2018-03-12T11:44:00',1.00855,1.00857,1.00848,1.00856,81.67,1.00876,1.0088,1.00868,1.00877,90.97,True
'2018-03-12T11:45:00',1.00854,1.00869,1.00852,1.00868,88.46,1.00875,1.00889,1.00874,1.00888,82.66,True
'2018-03-12T11:46:00',1.00868,1.00873,1.00868,1.00871,39.85,1.0089,1.00893,1.00887,1.00892,37.83,False
'2018-03-12T11:47:00',1.00872,1.00872,1.0086,1.0086,37.59,1.00888,1.00888,1.00878,1.00879,37.56,True
'2018-03-12T11:48:00',1.0086,1.00867,1.00859,1.0086,49.52,1.00878,1.00888,1.00878,1.00881,54.73,False
'2018-03-12T11:49:00',1.00859,1.0086,1.00853,1.00856,25.39,1.0088,1.0088,1.00875,1.00877,25.68,False
'2018-03-12T11:50:00',1.00856,1.00856,1.00844,1.00849,67.96,1.00876,1.00876,1.00865,1.0087,69.53,True
'2018-03-12T11:51:00',1.00848,1.00866,1.00848,1.00862,104.76,1.00869,1.00887,1.00867,1.00884,99.61,False
'2018-03-12T11:52:00',1.00862,1.00867,1.00857,1.00858,84.59,1.00884,1.00889,1.00878,1.00878,84.23,False
'2018-03-12T11:53:00',1.00857,1.00861,1.00854,1.00854,77.24,1.00879,1.00881,1.00872,1.00872,61.51,True
'2018-03-12T11:54:00',1.00853,1.00856,1.0085,1.00854,82.97,1.00872,1.00875,1.00868,1.00873,53.73,False
'2018-03-12T11:55:00',1.00854,1.00857,1.00852,1.00853,53.79,1.00873,1.00875,1.00869,1.00872,45.48,True
'2018-03-12T11:56:00',1.00853,1.00857,1.00848,1.00854,73.94,1.00873,1.00875,1.00866,1.00873,80.32,False
'2018-03-12T11:57:00',1.00853,1.00856,1.00844,1.00845,77.08,1.00871,1.00875,1.00863,1.00864,69.21,True
'2018-03-12T11:58:00',1.00845,1.00855,1.00843,1.00854,49.22,1.00863,1.00875,1.00863,1.00873,64.83,False
'2018-03-12T11:59:00',1.0085,1.0085,1.00841,1.00849,94.74,1.00869,1.0087,1.00861,1.00867,104.59,False
'2018-03-12T12:00:00',1.00849,1.00852,1.00844,1.00845,74.44,1.00868,1.00872,1.00863,1.00864,77.78,True
'2018-03-12T12:01:00',1.00847,1.00847,1.00838,1.00845,62.4,1.00865,1.00869,1.00858,1.00865,66.95,False
'2018-03-12T12:02:00',1.00846,1.00851,1.0084,1.00844,96.53,1.00865,1.0087,1.0086,1.00864,75.79,False
'2018-03-12T12:03:00',1.00845,1.0085,1.00837,1.00841,89.05,1.00864,1.00869,1.00856,1.0086,76.34,False
'2018-03-12T12:04:00',1.00839,1.00844,1.00828,1.00832,89.4,1.0086,1.00863,1.00849,1.00851,70.16,True
'2018-03-12T12:05:00',1.00832,1.00839,1.00829,1.00837,64.09,1.00852,1.00857,1.0085,1.00857,45.98,True
'2018-03-12T12:06:00',1.00836,1.00841,1.00828,1.0084,112.32,1.00856,1.00861,1.00848,1.00861,73.53,True
'2018-03-12T12:07:00',1.0084,1.00848,1.00838,1.00847,78.66,1.00861,1.00869,1.00859,1.00868,69.41,False
'2018-03-12T12:08:00',1.00847,1.00848,1.00836,1.00836,126.06,1.00868,1.00869,1.00851,1.00853,90.06,False
'2018-03-12T12:09:00',1.00836,1.00838,1.00832,1.00833,71.52,1.00854,1.00855,1.00849,1.0085,51.37,True
'2018-03-12T12:10:00',1.00833,1.00842,1.00832,1.00835,101.05,1.00852,1.00862,1.00852,1.00853,76.72,True
'2018-03-12T12:11:00',1.00837,1.00846,1.00834,1.00845,74.52,1.00854,1.00865,1.00852,1.00864,56.3,False
'2018-03-12T12:12:00',1.00844,1.00846,1.00839,1.00844,102.91,1.00865,1.00866,1.00858,1.00863,69.21,False
'2018-03-12T12:13:00',1.00845,1.00846,1.0084,1.00841,59.48,1.00863,1.00864,1.00858,1.00859,44.58,False
'2018-03-12T12:14:00',1.00839,1.00839,1.00829,1.00829,67.88,1.00859,1.0086,1.00851,1.00851,46.96,False
'2018-03-12T12:15:00',1.0083,1.00835,1.00828,1.0083,66.64,1.00851,1.00854,1.00847,1.00847,49.21,True
'2018-03-12T12:16:00',1.00829,1.00833,1.00826,1.0083,97.81,1.00847,1.00853,1.00844,1.00851,69.95,True
'2018-03-12T12:17:00',1.0083,1.00835,1.00828,1.00832,71.0,1.00852,1.00855,1.0085,1.00852,58.35,False
'2018-03-12T12:18:00',1.00832,1.00834,1.00825,1.0083,86.19,1.00852,1.00853,1.00848,1.00852,64.94,False
'2018-03-12T12:19:00',1.00831,1.00836,1.00823,1.00823,118.9,1.00852,1.00856,1.00844,1.00844,98.73,False
'2018-03-12T12:20:00',1.00822,1.00825,1.00814,1.00814,106.82,1.00843,1.00847,1.00836,1.00836,99.02,True
'2018-03-12T12:21:00',1.00813,1.00831,1.00812,1.00828,134.85,1.00835,1.00853,1.00834,1.00849,122.46,False
'2018-03-12T12:22:00',1.00828,1.00828,1.00821,1.00825,90.01,1.00849,1.00849,1.00842,1.00846,79.19,False
'2018-03-12T12:23:00',1.00824,1.00831,1.00811,1.00822,101.18,1.00847,1.00851,1.00832,1.00843,87.7,True
'2018-03-12T12:24:00',1.00823,1.00836,1.0082,1.00823,102.52,1.00842,1.00855,1.00842,1.00844,82.47,True
'2018-03-12T12:25:00',1.00823,1.00827,1.00823,1.00825,96.3,1.00844,1.00849,1.00844,1.00848,90.69,True
'2018-03-12T12:26:00',1.00824,1.00832,1.00824,1.0083,101.52,1.00846,1.00853,1.00845,1.00851,88.5,False
'2018-03-12T12:27:00',1.00831,1.00832,1.00818,1.0083,144.88,1.00853,1.00854,1.0084,1.00851,131.03,True
'2018-03-12T12:28:00',1.0083,1.00861,1.0083,1.0085,116.82,1.00852,1.00879,1.00851,1.00871,97.7,True
'2018-03-12T12:29:00',1.00851,1.00896,1.00849,1.00885,155.61,1.00871,1.00917,1.00868,1.00908,156.28,False
'2018-03-12T12:30:00',1.00884,1.00886,1.00868,1.00884,149.43,1.00906,1.00906,1.00889,1.00904,126.77,True
'2018-03-12T12:31:00',1.00888,1.00896,1.00886,1.00887,157.67,1.00907,1.00916,1.00905,1.00905,129.71,False
'2018-03-12T12:32:00',1.00888,1.00891,1.00881,1.00887,166.44,1.00905,1.00909,1.00899,1.00905,116.8,False
'2018-03-12T12:33:00',1.00887,1.00887,1.00879,1.00882,127.9,1.00906,1.00906,1.00897,1.00904,79.08,True
'2018-03-12T12:34:00',1.00883,1.00885,1.00876,1.00885,85.7,1.00904,1.00904,1.00896,1.00903,71.2,False
'2018-03-12T12:35:00',1.00886,1.00886,1.00862,1.00865,110.78,1.00901,1.00901,1.00878,1.0088,84.05,False
'2018-03-12T12:36:00',1.00862,1.00871,1.00862,1.00864,127.79,1.00877,1.00888,1.00877,1.00878,70.0,False
'2018-03-12T12:37:00',1.00862,1.00864,1.00849,1.00858,102.17,1.00878,1.00879,1.00863,1.0087,67.0,False
'2018-03-12T12:38:00',1.00857,1.0086,1.00846,1.00852,112.89,1.0087,1.00878,1.00862,1.00867,72.0,True
'2018-03-12T12:39:00',1.00851,1.00857,1.00849,1.00851,128.57,1.00868,1.00875,1.00864,1.0087,73.23,True
'2018-03-12T12:40:00',1.00854,1.0086,1.00854,1.00859,92.02,1.00872,1.00878,1.00871,1.00877,56.49,False
'2018-03-12T12:41:00',1.00859,1.0086,1.00852,1.00853,124.97,1.00877,1.00879,1.0087,1.00871,75.0,True
'2018-03-12T12:42:00',1.00853,1.00864,1.00853,1.00864,79.98,1.00871,1.00883,1.0087,1.00882,52.36,False
'2018-03-12T12:43:00',1.00864,1.0087,1.00833,1.00844,133.73,1.00881,1.00886,1.00854,1.00862,96.6,True
'2018-03-12T12:44:00',1.00844,1.00856,1.00843,1.00856,71.04,1.00861,1.00871,1.0086,1.00871,46.0,True
'2018-03-12T12:45:00',1.00856,1.00866,1.00855,1.00866,62.22,1.0087,1.00881,1.00868,1.0088,43.0,True
'2018-03-12T12:46:00',1.00866,1.00874,1.0086,1.00865,86.55,1.00881,1.00889,1.00878,1.00883,58.0,True
'2018-03-12T12:47:00',1.00869,1.00881,1.00863,1.0088,110.93,1.00883,1.00896,1.00881,1.00889,89.6,True
'2018-03-12T12:48:00',1.00879,1.0088,1.0087,1.00878,120.82,1.00889,1.00899,1.00888,1.00899,78.43,False
'2018-03-12T12:49:00',1.00878,1.00879,1.00859,1.00861,153.72,1.00899,1.00899,1.00877,1.00879,104.73,False
'2018-03-12T12:50:00',1.00863,1.00864,1.00855,1.00861,71.23,1.00881,1.00881,1.0087,1.00877,45.0,True
'2018-03-12T12:51:00',1.0086,1.00874,1.0086,1.00866,93.05,1.00877,1.00893,1.00877,1.0089,62.7,False
'2018-03-12T12:52:00',1.00867,1.00872,1.0086,1.00865,109.99,1.00885,1.00894,1.00882,1.00889,110.48,True
'2018-03-12T12:53:00',1.00866,1.00873,1.00856,1.00872,86.42,1.00888,1.00894,1.00879,1.00893,101.22,False
'2018-03-12T12:54:00',1.0087,1.00877,1.00867,1.00871,72.03,1.00893,1.00899,1.00889,1.00893,57.7,True
'2018-03-12T12:55:00',1.00871,1.00884,1.00869,1.0088,86.13,1.00892,1.00907,1.00887,1.00899,82.08,True
'2018-03-12T12:56:00',1.00878,1.00882,1.00876,1.00881,79.81,1.009,1.00903,1.00895,1.00902,77.63,True
'2018-03-12T12:57:00',1.00883,1.00894,1.00883,1.00893,114.95,1.00904,1.00915,1.00904,1.00914,130.25,False
'2018-03-12T12:58:00',1.00894,1.00895,1.00888,1.00892,83.31,1.00914,1.00916,1.00909,1.00914,72.98,True
'2018-03-12T12:59:00',1.00893,1.00904,1.00891,1.00894,72.45,1.00914,1.00926,1.00912,1.00916,72.27,False
'2018-03-12T13:00:00',1.00892,1.00896,1.00884,1.00884,85.14,1.00915,1.00916,1.00906,1.00906,82.94,False
'2018-03-12T13:01:00',1.00885,1.00891,1.00878,1.0088,101.79,1.00906,1.00913,1.00899,1.00903,97.73,False
'2018-03-12T13:02:00',1.00881,1.00882,1.00865,1.00872,81.13,1.00902,1.00902,1.00886,1.00895,74.77,False
'2018-03-12T13:03:00',1.00872,1.00874,1.00859,1.00866,90.6,1.00895,1.00895,1.00877,1.00882,72.33,True
'2018-03-12T13:04:00',1.00867,1.00876,1.00859,1.00876,83.07,1.00882,1.00898,1.0088,1.00897,69.67,True
'2018-03-12T13:05:00',1.00875,1.0089,1.00873,1.00887,105.71,1.00898,1.0091,1.00892,1.0091,105.25,False
'2018-03-12T13:06:00',1.00886,1.00888,1.00875,1.00877,100.78,1.00906,1.00909,1.00892,1.00898,83.86,True
'2018-03-12T13:07:00',1.00877,1.00885,1.00877,1.00884,75.0,1.00899,1.00907,1.00899,1.00905,58.37,True
'2018-03-12T13:08:00',1.00883,1.0089,1.00882,1.00889,76.57,1.00906,1.00912,1.00904,1.00908,64.33,True
'2018-03-12T13:09:00',1.00889,1.00891,1.00884,1.0089,73.53,1.00907,1.00913,1.00905,1.00911,65.93,True
'2018-03-12T13:10:00',1.00891,1.00893,1.00887,1.00892,39.52,1.00911,1.00914,1.00908,1.00914,45.84,True
'2018-03-12T13:11:00',1.00889,1.00895,1.00888,1.00893,67.7,1.00909,1.00915,1.00908,1.00913,77.58,True
'2018-03-12T13:12:00',1.00894,1.00902,1.00894,1.00896,70.18,1.00913,1.00924,1.00913,1.00917,69.29,False
'2018-03-12T13:13:00',1.00897,1.00898,1.00893,1.00896,102.08,1.00917,1.00918,1.00912,1.00917,96.41,True
'2018-03-12T13:14:00',1.00897,1.00909,1.00895,1.00905,95.95,1.00917,1.00929,1.00916,1.00928,87.95,False
'2018-03-12T13:15:00',1.00906,1.00909,1.00901,1.00905,58.34,1.00927,1.00931,1.00921,1.00926,63.67,False
'2018-03-12T13:16:00',1.00906,1.00909,1.0089,1.0089,73.25,1.00927,1.00929,1.0091,1.0091,82.99,True
'2018-03-12T13:17:00',1.00893,1.00905,1.00885,1.00903,98.63,1.00911,1.00925,1.00906,1.00923,100.87,False
'2018-03-12T13:18:00',1.00901,1.00901,1.00889,1.0089,79.21,1.00922,1.00922,1.0091,1.00911,86.25,True
'2018-03-12T13:19:00',1.00889,1.00908,1.00889,1.00906,134.77,1.00912,1.00929,1.00911,1.00927,123.65,False
'2018-03-12T13:20:00',1.00907,1.00916,1.00899,1.00905,154.52,1.00927,1.00933,1.00919,1.00928,156.03,True
'2018-03-12T13:21:00',1.00906,1.00914,1.00899,1.00914,96.94,1.00926,1.00933,1.00919,1.00933,104.19,False
'2018-03-12T13:22:00',1.00915,1.00916,1.00897,1.00904,95.68,1.00932,1.00933,1.00916,1.00924,95.12,False
'2018-03-12T13:23:00',1.00903,1.00908,1.00899,1.00899,88.63,1.00922,1.00928,1.0092,1.0092,111.91,True
'2018-03-12T13:24:00',1.00899,1.0091,1.00897,1.00908,110.75,1.0092,1.00931,1.00917,1.00929,116.17,False
'2018-03-12T13:25:00',1.00907,1.00917,1.00896,1.00896,110.01,1.0093,1.00936,1.00917,1.00917,115.25,False
'2018-03-12T13:26:00',1.00896,1.00903,1.00891,1.00893,137.45,1.00916,1.00924,1.00911,1.00914,135.14,False
'2018-03-12T13:27:00',1.00893,1.00902,1.00889,1.00894,114.11,1.00914,1.0092,1.0091,1.00912,138.66,False
'2018-03-12T13:28:00',1.00892,1.00893,1.00881,1.00883,149.8,1.00913,1.00913,1.00901,1.00903,139.22,True
'2018-03-12T13:29:00',1.00886,1.00891,1.00884,1.00889,188.67,1.00907,1.00914,1.00905,1.00909,149.78,False
'2018-03-12T13:30:00',1.00889,1.00902,1.00883,1.00886,138.03,1.00908,1.00923,1.00904,1.00907,149.73,True
'2018-03-12T13:31:00',1.00886,1.00891,1.00878,1.00888,125.37,1.00906,1.00911,1.00899,1.00909,119.29,False
'2018-03-12T13:32:00',1.0089,1.0089,1.00875,1.00876,90.28,1.00911,1.00911,1.00895,1.00899,82.57,True
'2018-03-12T13:33:00',1.00874,1.00889,1.00873,1.00889,113.34,1.00895,1.00911,1.00893,1.00911,121.35,False
'2018-03-12T13:34:00',1.0089,1.00895,1.00881,1.00881,128.02,1.0091,1.00916,1.00902,1.00904,141.32,True
'2018-03-12T13:35:00',1.00882,1.00892,1.00872,1.00888,189.72,1.00903,1.00914,1.00892,1.00909,165.04,True
'2018-03-12T13:36:00',1.00888,1.00896,1.00884,1.00889,148.53,1.0091,1.00917,1.00907,1.0091,140.94,True
'2018-03-12T13:37:00',1.00888,1.00908,1.00888,1.00902,119.8,1.00911,1.0093,1.0091,1.00923,136.75,True
'2018-03-12T13:38:00',1.00902,1.00917,1.009,1.00907,96.34,1.00922,1.00937,1.00918,1.00927,102.96,False
'2018-03-12T13:39:00',1.00907,1.00911,1.009,1.00907,102.88,1.00928,1.0093,1.00919,1.00927,105.32,True
'2018-03-12T13:40:00',1.00907,1.00923,1.00906,1.00911,155.64,1.00926,1.00942,1.00926,1.00934,192.01,True
'2018-03-12T13:41:00',1.00912,1.00914,1.00903,1.00913,104.16,1.00934,1.00936,1.00924,1.00936,99.83,False
'2018-03-12T13:42:00',1.00913,1.00914,1.00902,1.00909,47.3,1.00933,1.00935,1.00923,1.00929,42.19,False
'2018-03-12T13:43:00',1.00909,1.00909,1.00897,1.00898,103.15,1.0093,1.00931,1.00918,1.00919,82.6,True
'2018-03-12T13:44:00',1.00897,1.00902,1.00897,1.00899,71.54,1.00919,1.00924,1.00918,1.00919,70.89,False
'2018-03-12T13:45:00',1.00899,1.00904,1.00887,1.00896,173.34,1.0092,1.00925,1.00906,1.00915,137.69,False
'2018-03-12T13:46:00',1.00897,1.00901,1.00883,1.00883,140.66,1.00918,1.00921,1.00904,1.00904,113.03,True
'2018-03-12T13:47:00',1.00888,1.00897,1.00886,1.00889,78.21,1.00907,1.00919,1.00907,1.00911,77.3,False
'2018-03-12T13:48:00',1.0089,1.0089,1.00879,1.00888,61.44,1.00911,1.00911,1.009,1.00909,61.31,False
'2018-03-12T13:49:00',1.00887,1.00887,1.00876,1.0088,122.35,1.00904,1.00905,1.00894,1.00901,139.93,False
'2018-03-12T13:50:00',1.0088,1.0089,1.00873,1.00878,167.3,1.00899,1.00911,1.00891,1.00898,158.67,True
'2018-03-12T13:51:00',1.00876,1.00886,1.00875,1.00886,85.01,1.00896,1.00907,1.00893,1.00907,98.59,True
'2018-03-12T13:52:00',1.00888,1.00901,1.00885,1.00896,106.62,1.00908,1.0092,1.00905,1.00917,110.43,True
'2018-03-12T13:53:00',1.00896,1.00901,1.00896,1.00901,75.54,1.00916,1.00923,1.00914,1.00922,95.89,True
'2018-03-12T13:54:00',1.00899,1.00908,1.00895,1.00902,87.71,1.0092,1.00929,1.00916,1.00923,90.2,False
'2018-03-12T13:55:00',1.00899,1.00905,1.00887,1.00895,105.44,1.0092,1.00925,1.00909,1.00916,113.4,True
'2018-03-12T13:56:00',1.00894,1.009,1.00892,1.00899,64.9,1.00917,1.00921,1.00913,1.0092,61.33,False
'2018-03-12T13:57:00',1.009,1.0091,1.00897,1.00898,109.54,1.00919,1.00931,1.00917,1.00919,130.59,True
'2018-03-12T13:58:00',1.00898,1.00905,1.00893,1.00905,89.12,1.00919,1.00926,1.00914,1.00925,92.74,False
'2018-03-12T13:59:00',1.00904,1.00906,1.00891,1.00897,140.67,1.00926,1.00928,1.00909,1.00918,128.95,True
'2018-03-12T14:00:00',1.00897,1.00902,1.00895,1.00902,84.7,1.00918,1.00923,1.00916,1.00923,68.2,True
'2018-03-12T14:01:00',1.00904,1.00916,1.00899,1.00913,106.95,1.00924,1.00935,1.0092,1.00934,90.29,True
'2018-03-12T14:02:00',1.00915,1.00917,1.00909,1.00915,90.97,1.00936,1.00938,1.00931,1.00937,83.93,False
'2018-03-12T14:03:00',1.00913,1.00915,1.00895,1.00897,117.79,1.00933,1.00935,1.00916,1.00918,115.19,True
'2018-03-12T14:04:00',1.009,1.00905,1.00893,1.00901,130.45,1.00919,1.00926,1.00912,1.0092,117.56,True
'2018-03-12T14:05:00',1.00902,1.00908,1.00897,1.00906,111.62,1.00921,1.00929,1.00919,1.00928,108.44,False
'2018-03-12T14:06:00',1.00906,1.0092,1.00903,1.00904,72.58,1.00927,1.0094,1.00923,1.00924,63.62,True
'2018-03-12T14:07:00',1.00904,1.00916,1.00904,1.00907,152.86,1.00923,1.00938,1.00923,1.0093,126.78,False
'2018-03-12T14:08:00',1.00907,1.00907,1.009,1.00903,82.01,1.00926,1.00929,1.0092,1.00926,70.55,False
'2018-03-12T14:09:00',1.00904,1.00909,1.00897,1.00897,75.38,1.00925,1.0093,1.00917,1.0092,68.37,False
'2018-03-12T14:10:00',1.00898,1.00902,1.00892,1.00898,102.87,1.00919,1.00922,1.00914,1.00918,91.53,False
'2018-03-12T14:11:00',1.00898,1.00901,1.00892,1.00894,94.5,1.00918,1.00921,1.00912,1.00915,76.06,True
'2018-03-12T14:12:00',1.00894,1.00908,1.00894,1.00907,141.3,1.00913,1.00929,1.00913,1.00926,107.11,False
'2018-03-12T14:13:00',1.00907,1.00912,1.00903,1.00906,103.58,1.00925,1.00931,1.00919,1.00922,97.16,False
'2018-03-12T14:14:00',1.00904,1.00914,1.00893,1.00894,63.44,1.00922,1.0093,1.00911,1.00912,75.04,True
'2018-03-12T14:15:00',1.00895,1.00899,1.00883,1.00897,99.35,1.00912,1.00921,1.00904,1.0092,98.26,True
'2018-03-12T14:16:00',1.00896,1.00909,1.00896,1.00907,80.36,1.00918,1.0093,1.00918,1.00928,73.03,False
'2018-03-12T14:17:00',1.00908,1.00912,1.00898,1.00898,107.28,1.0093,1.00934,1.00919,1.00919,77.19,True
'2018-03-12T14:18:00',1.009,1.00906,1.00886,1.00903,89.31,1.00921,1.00925,1.00906,1.00924,92.49,False
'2018-03-12T14:19:00',1.00905,1.00917,1.00901,1.00901,145.58,1.00927,1.00938,1.00921,1.00922,117.11,True
'2018-03-12T14:20:00',1.00901,1.00918,1.009,1.00915,114.32,1.00922,1.00939,1.00922,1.00935,103.86,True
'2018-03-12T14:21:00',1.00915,1.00921,1.00911,1.00916,151.49,1.00934,1.00943,1.00932,1.00937,130.23,True
'2018-03-12T14:22:00',1.00916,1.00933,1.00916,1.00928,126.96,1.00936,1.00954,1.00936,1.00949,95.91,True
'2018-03-12T14:23:00',1.00928,1.00935,1.00922,1.00931,151.36,1.00949,1.00956,1.00942,1.00952,127.92,True
'2018-03-12T14:24:00',1.0093,1.00948,1.0093,1.00933,140.02,1.00953,1.00969,1.0095,1.00954,118.34,False
'2018-03-12T14:25:00',1.00936,1.00936,1.00919,1.00924,159.02,1.00957,1.00957,1.00939,1.00944,134.35,False
'2018-03-12T14:26:00',1.00924,1.00932,1.00897,1.00904,168.73,1.00944,1.00953,1.00917,1.00926,141.8,True
'2018-03-12T14:27:00',1.00905,1.00911,1.009,1.00907,112.64,1.00924,1.00932,1.00922,1.00928,115.86,False
'2018-03-12T14:28:00',1.00912,1.00914,1.00902,1.00904,60.23,1.00931,1.00934,1.00923,1.00925,61.82,False
'2018-03-12T14:29:00',1.00906,1.00914,1.00901,1.00901,101.79,1.00926,1.00934,1.00921,1.00922,107.49,True
'2018-03-12T14:30:00',1.00904,1.00916,1.00904,1.00913,155.92,1.00924,1.00937,1.00923,1.00935,156.82,False
'2018-03-12T14:31:00',1.00916,1.00916,1.00904,1.00911,106.4,1.00936,1.00938,1.00926,1.00931,127.9,False
'2018-03-12T14:32:00',1.0091,1.00911,1.00896,1.00897,114.88,1.00932,1.00932,1.00917,1.0092,99.07,True
'2018-03-12T14:33:00',1.00897,1.00906,1.00893,1.00906,88.93,1.0092,1.00928,1.00913,1.00928,95.83,True
'2018-03-12T14:34:00',1.00907,1.00915,1.00896,1.00915,89.11,1.00928,1.00936,1.00915,1.00935,111.89,True
'2018-03-12T14:35:00',1.00914,1.0092,1.00909,1.00917,108.07,1.00934,1.0094,1.00928,1.00935,122.46,False
'2018-03-12T14:36:00',1.00918,1.00919,1.00906,1.00908,110.41,1.00937,1.0094,1.00925,1.00928,141.71,True
'2018-03-12T14:37:00',1.0091,1.00922,1.00907,1.00922,120.93,1.00928,1.00942,1.00925,1.00938,151.15,True
'2018-03-12T14:38:00',1.00919,1.00934,1.00919,1.00925,116.48,1.00937,1.00956,1.00937,1.00945,143.96,True
'2018-03-12T14:39:00',1.00924,1.00936,1.00909,1.00934,158.74,1.00944,1.00956,1.00928,1.00956,192.11,True
'2018-03-12T14:40:00',1.00935,1.00947,1.00932,1.00935,113.16,1.00956,1.0097,1.00954,1.00956,107.99,False
'2018-03-12T14:41:00',1.00933,1.00933,1.00907,1.00907,103.59,1.00955,1.00955,1.0093,1.0093,109.43,True
'2018-03-12T14:42:00',1.00908,1.00918,1.00906,1.00918,128.09,1.00929,1.0094,1.00926,1.0094,109.13,False
'2018-03-12T14:43:00',1.00922,1.00923,1.00903,1.00906,117.83,1.00942,1.00942,1.00923,1.00927,123.45,False
'2018-03-12T14:44:00',1.00906,1.00908,1.00886,1.00889,102.67,1.00928,1.00929,1.00907,1.0091,110.91,True
'2018-03-12T14:45:00',1.00888,1.00898,1.00884,1.00898,131.58,1.0091,1.00918,1.00905,1.00918,106.3,False
'2018-03-12T14:46:00',1.00896,1.00896,1.00882,1.00892,146.98,1.00916,1.00917,1.00902,1.00912,135.53,False
'2018-03-12T14:47:00',1.00892,1.00894,1.0088,1.00889,132.54,1.00912,1.00915,1.009,1.00909,113.01,True
'2018-03-12T14:48:00',1.00887,1.00912,1.00885,1.0091,132.78,1.00909,1.00933,1.00908,1.00933,146.17,True
'2018-03-12T14:49:00',1.00911,1.00914,1.00907,1.00914,120.77,1.00932,1.00933,1.00927,1.00933,106.75,False
'2018-03-12T14:50:00',1.00914,1.00915,1.00896,1.009,138.3,1.00935,1.00935,1.00916,1.00918,152.8,True
'2018-03-12T14:51:00',1.00899,1.00906,1.00897,1.00901,97.91,1.00917,1.00926,1.00916,1.00924,98.68,True
'2018-03-12T14:52:00',1.009,1.00911,1.00896,1.00911,75.88,1.00922,1.00929,1.00917,1.00929,80.6,False
'2018-03-12T14:53:00',1.0091,1.00911,1.00898,1.00902,121.07,1.0093,1.00931,1.0092,1.00923,103.33,True
'2018-03-12T14:54:00',1.009,1.00908,1.00894,1.00908,109.92,1.00921,1.00928,1.00917,1.00928,105.87,True
'2018-03-12T14:55:00',1.00906,1.00914,1.00902,1.00911,95.97,1.00927,1.00935,1.00923,1.00934,108.39,True
'2018-03-12T14:56:00',1.0091,1.00926,1.0091,1.00912,74.69,1.00931,1.00947,1.00931,1.00934,70.69,False
'2018-03-12T14:57:00',1.00911,1.00911,1.00885,1.00896,205.03,1.00932,1.00932,1.00905,1.00917,156.2,True
'2018-03-12T14:58:00',1.00896,1.00905,1.00889,1.00901,203.62,1.00916,1.00926,1.0091,1.00921,162.36,False
'2018-03-12T14:59:00',1.00901,1.00904,1.00895,1.00899,185.14,1.00924,1.00926,1.00916,1.00921,142.91,True
'2018-03-12T15:00:00',1.009,1.00902,1.00886,1.00901,176.99,1.0092,1.00922,1.00906,1.00922,130.35,True
'2018-03-12T15:01:00',1.00901,1.00908,1.00892,1.00905,149.27,1.00922,1.00928,1.00912,1.00926,132.27,False
'2018-03-12T15:02:00',1.00904,1.00905,1.00888,1.00888,122.51,1.00924,1.00927,1.0091,1.0091,108.24,True
'2018-03-12T15:03:00',1.00889,1.0091,1.00889,1.00904,164.18,1.0091,1.0093,1.0091,1.00925,145.35,True
'2018-03-12T15:04:00',1.00904,1.00909,1.00902,1.00909,105.1,1.00926,1.00931,1.00924,1.00931,88.11,False
'2018-03-12T15:05:00',1.0091,1.00914,1.00903,1.00903,73.32,1.0093,1.00935,1.00923,1.00923,61.91,True
'2018-03-12T15:06:00',1.00903,1.00924,1.00903,1.00924,76.87,1.00923,1.00944,1.00923,1.00944,75.83,False
'2018-03-12T15:07:00',1.00922,1.00931,1.00892,1.009,138.2,1.00944,1.00949,1.00914,1.00919,138.21,True
'2018-03-12T15:08:00',1.00898,1.00922,1.00896,1.00917,175.08,1.00917,1.00943,1.00916,1.00938,162.07,False
'2018-03-12T15:09:00',1.00917,1.00923,1.00904,1.00905,98.05,1.00938,1.00943,1.00926,1.00927,90.07,False
'2018-03-12T15:10:00',1.00903,1.00904,1.0089,1.00894,59.28,1.00925,1.00926,1.00912,1.00915,57.31,True
'2018-03-12T15:11:00',1.00893,1.00907,1.00892,1.00903,166.54,1.00915,1.00926,1.00911,1.00924,191.73,True
'2018-03-12T15:12:00',1.00901,1.00921,1.00898,1.0092,164.89,1.00922,1.0094,1.00919,1.00939,149.86,True
'2018-03-12T15:13:00',1.0092,1.0094,1.0091,1.0094,176.79,1.0094,1.00962,1.00931,1.00961,154.58,True
'2018-03-12T15:14:00',1.00937,1.00956,1.00934,1.00946,161.04,1.0096,1.00977,1.00953,1.00966,139.6,False
'2018-03-12T15:15:00',1.00946,1.00956,1.00941,1.00943,98.55,1.00967,1.00977,1.00962,1.00965,91.61,True
'2018-03-12T15:16:00',1.00944,1.00954,1.0094,1.00948,179.11,1.00964,1.00975,1.00961,1.00971,157.19,False
'2018-03-12T15:17:00',1.00949,1.00955,1.00938,1.00944,162.45,1.0097,1.00977,1.00958,1.00964,152.29,False
'2018-03-12T15:18:00',1.00942,1.00945,1.00919,1.00919,140.59,1.00965,1.00966,1.00939,1.0094,118.74,True
'2018-03-12T15:19:00',1.0092,1.0094,1.00918,1.00938,108.93,1.0094,1.00962,1.0094,1.0096,86.07,True
'2018-03-12T15:20:00',1.00941,1.00941,1.00935,1.00941,111.75,1.00957,1.00962,1.00955,1.00961,89.02,False
'2018-03-12T15:21:00',1.00941,1.00941,1.0092,1.00921,100.29,1.00961,1.00962,1.00941,1.00944,80.32,True
'2018-03-12T15:22:00',1.00922,1.00929,1.00917,1.00923,115.56,1.00943,1.00951,1.00936,1.00944,127.51,True
'2018-03-12T15:23:00',1.00924,1.00937,1.00922,1.00937,135.49,1.00945,1.00956,1.00943,1.00956,144.91,False
'2018-03-12T15:24:00',1.00935,1.00939,1.00927,1.00928,154.18,1.00956,1.00962,1.00946,1.00947,138.4,False
'2018-03-12T15:25:00',1.00928,1.00934,1.00904,1.00906,130.42,1.00948,1.00955,1.00925,1.00927,129.11,True
'2018-03-12T15:26:00',1.00906,1.00918,1.00901,1.00918,76.52,1.00927,1.00938,1.00921,1.00938,69.44,False
'2018-03-12T15:27:00',1.00918,1.00927,1.00917,1.00917,102.84,1.00938,1.00948,1.00937,1.00938,83.4,True
'2018-03-12T15:28:00',1.00918,1.00929,1.00916,1.00921,137.56,1.0094,1.0095,1.00936,1.00944,103.02,True
'2018-03-12T15:29:00',1.00922,1.00927,1.00918,1.00923,136.63,1.00944,1.00948,1.00939,1.00943,103.03,False
'2018-03-12T15:30:00',1.00922,1.00929,1.00911,1.00918,107.68,1.00944,1.0095,1.00932,1.00938,85.68,False
'2018-03-12T15:31:00',1.00918,1.00928,1.00909,1.00913,138.4,1.00941,1.00949,1.0093,1.00935,134.43,False
'2018-03-12T15:32:00',1.00912,1.00912,1.00878,1.00891,114.39,1.00933,1.00933,1.00898,1.00912,106.09,True
'2018-03-12T15:33:00',1.0089,1.00901,1.00882,1.00894,106.69,1.0091,1.00922,1.00902,1.00914,122.18,False
'2018-03-12T15:34:00',1.00894,1.00898,1.00871,1.00879,139.75,1.00914,1.0092,1.00891,1.009,132.08,False
'2018-03-12T15:35:00',1.0088,1.00883,1.00868,1.00873,149.12,1.00901,1.00905,1.00889,1.00894,125.88,True
'2018-03-12T15:36:00',1.00873,1.00879,1.00866,1.00878,143.99,1.00894,1.009,1.00887,1.00896,124.35,True
'2018-03-12T15:37:00',1.00876,1.00888,1.00873,1.00881,139.26,1.00897,1.00909,1.00891,1.00904,106.64,True
'2018-03-12T15:38:00',1.00882,1.00892,1.00877,1.00883,106.57,1.00903,1.00913,1.00898,1.00903,87.24,False
'2018-03-12T15:39:00',1.00882,1.00884,1.00875,1.00878,80.12,1.00903,1.00905,1.00896,1.00899,94.33,False
'2018-03-12T15:40:00',1.00878,1.00883,1.00866,1.0087,92.73,1.009,1.00902,1.00886,1.00891,81.99,False
'2018-03-12T15:41:00',1.0087,1.00871,1.00863,1.00867,86.57,1.00891,1.00891,1.00884,1.00887,80.73,True
'2018-03-12T15:42:00',1.00867,1.00884,1.00866,1.00882,75.55,1.00885,1.00904,1.00885,1.00903,74.86,True
'2018-03-12T15:43:00',1.00883,1.00892,1.00879,1.00882,159.26,1.00903,1.00912,1.00901,1.00904,121.1,False
'2018-03-12T15:44:00',1.00882,1.00888,1.00863,1.00868,170.78,1.00903,1.00908,1.00884,1.00885,135.42,True
'2018-03-12T15:45:00',1.00867,1.00874,1.00865,1.0087,188.82,1.00886,1.00895,1.00885,1.0089,154.43,False
'2018-03-12T15:46:00',1.00869,1.00878,1.00861,1.00862,134.01,1.00891,1.00899,1.00882,1.00883,111.94,True
'2018-03-12T15:47:00',1.00864,1.00877,1.00855,1.00871,132.17,1.00885,1.00898,1.00877,1.00891,137.56,True
'2018-03-12T15:48:00',1.0087,1.00887,1.00864,1.00885,126.94,1.00892,1.00908,1.00885,1.00905,147.1,True
'2018-03-12T15:49:00',1.00885,1.009,1.00885,1.00889,102.76,1.00906,1.00921,1.00904,1.00905,126.92,True
'2018-03-12T15:50:00',1.00888,1.00895,1.00879,1.0089,121.43,1.00906,1.00917,1.00901,1.00911,129.86,True
'2018-03-12T15:51:00',1.0089,1.00907,1.00889,1.00901,51.15,1.00911,1.00928,1.0091,1.00923,65.04,False
'2018-03-12T15:52:00',1.00903,1.00907,1.00888,1.00889,172.39,1.00924,1.00929,1.0091,1.0091,146.84,True
'2018-03-12T15:53:00',1.0089,1.00908,1.00886,1.00901,172.54,1.00911,1.0093,1.00905,1.00922,165.62,False
'2018-03-12T15:54:00',1.009,1.00902,1.00885,1.00895,133.64,1.0092,1.00924,1.00907,1.00915,129.25,True
'2018-03-12T15:55:00',1.00891,1.00912,1.0089,1.00897,164.15,1.00914,1.00931,1.00912,1.00917,169.32,True
'2018-03-12T15:56:00',1.00896,1.00906,1.00893,1.00899,164.53,1.00918,1.00926,1.00915,1.00922,187.23,True
'2018-03-12T15:57:00',1.009,1.00902,1.0089,1.009,119.61,1.00921,1.00923,1.00912,1.00921,133.87,True
'2018-03-12T15:58:00',1.00897,1.00918,1.00897,1.00907,120.55,1.00919,1.00937,1.00919,1.00928,132.43,True
'2018-03-12T15:59:00',1.00909,1.00929,1.00907,1.00917,157.59,1.0093,1.00949,1.00927,1.00937,158.12,False
'2018-03-12T16:00:00',1.00917,1.00923,1.00912,1.00914,98.56,1.00938,1.00945,1.00931,1.00933,87.7,False
'2018-03-12T16:01:00',1.00913,1.00927,1.00909,1.00909,151.6,1.00932,1.00949,1.00929,1.0093,140.05,True
'2018-03-12T16:02:00',1.00909,1.00925,1.00907,1.00912,170.72,1.00931,1.00945,1.00928,1.00935,137.75,True
'2018-03-12T16:03:00',1.00912,1.00923,1.00906,1.0092,156.19,1.00934,1.00943,1.00927,1.00941,144.61,True
'2018-03-12T16:04:00',1.0092,1.00931,1.0092,1.00924,98.45,1.00941,1.00954,1.0094,1.00944,104.25,True
'2018-03-12T16:05:00',1.00923,1.00929,1.00917,1.00928,185.5,1.00944,1.00952,1.00938,1.00948,173.51,False
'2018-03-12T16:06:00',1.00927,1.00929,1.00915,1.00916,160.4,1.00949,1.00949,1.00936,1.00939,132.41,False
'2018-03-12T16:07:00',1.00917,1.00924,1.00905,1.00913,194.32,1.00938,1.00945,1.00922,1.00933,168.08,True
'2018-03-12T16:08:00',1.00912,1.00929,1.0091,1.00922,91.1,1.00933,1.0095,1.00931,1.00943,103.91,False
'2018-03-12T16:09:00',1.00921,1.00925,1.00902,1.00902,145.09,1.00942,1.00945,1.00923,1.00923,134.02,True
'2018-03-12T16:10:00',1.00905,1.00915,1.00897,1.00909,106.51,1.00926,1.00935,1.00918,1.0093,113.82,False
'2018-03-12T16:11:00',1.00908,1.00914,1.00898,1.00903,100.52,1.0093,1.00934,1.0092,1.00923,90.45,False
'2018-03-12T16:12:00',1.00901,1.00902,1.00887,1.00899,145.15,1.00921,1.00924,1.00909,1.00919,133.4,False
'2018-03-12T16:13:00',1.009,1.00902,1.00877,1.00894,166.81,1.00919,1.00922,1.00898,1.00916,138.89,False
'2018-03-12T16:14:00',1.00895,1.00897,1.00877,1.00879,145.4,1.00915,1.00918,1.00895,1.00897,144.81,True
'2018-03-12T16:15:00',1.00879,1.00895,1.00877,1.00888,112.76,1.00898,1.00913,1.00897,1.00909,100.29,True
'2018-03-12T16:16:00',1.00888,1.00891,1.00884,1.00889,88.75,1.0091,1.00912,1.00902,1.00909,80.81,True
'2018-03-12T16:17:00',1.00885,1.00901,1.00882,1.00889,148.29,1.00905,1.0092,1.00903,1.0091,110.61,True
'2018-03-12T16:18:00',1.00889,1.009,1.00879,1.00889,141.54,1.0091,1.00921,1.009,1.00912,145.12,True
'2018-03-12T16:19:00',1.00893,1.00912,1.00893,1.00905,93.67,1.00911,1.00929,1.00911,1.00925,92.27,True
'2018-03-12T16:20:00',1.00905,1.00911,1.00895,1.00911,78.8,1.00924,1.00932,1.00915,1.00932,77.22,False
'2018-03-12T16:21:00',1.00909,1.00911,1.00893,1.00899,135.52,1.0093,1.00932,1.00915,1.0092,124.11,True
'2018-03-12T16:22:00',1.00903,1.00912,1.00898,1.00908,136.57,1.0092,1.00932,1.00918,1.00927,123.53,False
'2018-03-12T16:23:00',1.0091,1.00915,1.00899,1.00902,155.95,1.00929,1.00934,1.00918,1.00924,124.04,True
'2018-03-12T16:24:00',1.00903,1.00942,1.00902,1.00932,157.12,1.00923,1.00957,1.00921,1.00952,181.74,False
'2018-03-12T16:25:00',1.00931,1.00933,1.00898,1.00899,188.08,1.00949,1.00951,1.00919,1.0092,190.34,False
'2018-03-12T16:26:00',1.00899,1.00906,1.00886,1.00895,161.15,1.00921,1.00929,1.00907,1.00915,163.93,True
'2018-03-12T16:27:00',1.00894,1.00905,1.00892,1.00898,110.04,1.00914,1.00926,1.00912,1.00917,123.45,True
'2018-03-12T16:28:00',1.00897,1.00929,1.00889,1.00928,192.74,1.00917,1.00951,1.00908,1.00948,228.64,True
'2018-03-12T16:29:00',1.00928,1.0094,1.00921,1.00938,177.37,1.0095,1.0096,1.0094,1.00959,214.13,False
'2018-03-12T16:30:00',1.00936,1.00942,1.00922,1.00938,160.2,1.00954,1.0096,1.00942,1.00957,197.47,False
'2018-03-12T16:31:00',1.00938,1.0094,1.0091,1.00916,105.34,1.00959,1.00961,1.00931,1.00936,112.17,True
'2018-03-12T16:32:00',1.00913,1.00929,1.00903,1.00929,134.42,1.00934,1.00945,1.00923,1.00945,155.77,True
'2018-03-12T16:33:00',1.00928,1.0094,1.00925,1.00937,100.82,1.00945,1.00958,1.00944,1.00957,144.03,True
'2018-03-12T16:34:00',1.00937,1.00954,1.00933,1.00954,124.19,1.00957,1.00975,1.00953,1.00975,129.38,True
'2018-03-12T16:35:00',1.00957,1.00968,1.00949,1.00959,70.68,1.00975,1.00989,1.00968,1.0098,82.09,True
'2018-03-12T16:36:00',1.0096,1.00971,1.00951,1.00967,122.7,1.0098,1.00992,1.00971,1.00988,128.9,False
'2018-03-12T16:37:00',1.00967,1.0097,1.00948,1.00948,96.13,1.00987,1.00992,1.0097,1.00971,92.67,True
'2018-03-12T16:38:00',1.00949,1.00959,1.00946,1.00952,85.82,1.0097,1.0098,1.00966,1.00974,99.15,False
'2018-03-12T16:39:00',1.00953,1.00954,1.00932,1.00933,104.43,1.00973,1.00975,1.00953,1.00954,116.3,True
'2018-03-12T16:40:00',1.00933,1.00943,1.00924,1.00942,114.66,1.00953,1.00964,1.00946,1.00964,121.42,False
'2018-03-12T16:41:00',1.00945,1.00955,1.00936,1.00939,111.04,1.00963,1.00975,1.00956,1.00957,119.26,False
'2018-03-12T16:42:00',1.00938,1.00941,1.00927,1.00931,131.93,1.00957,1.00961,1.00946,1.00951,127.62,False
'2018-03-12T16:43:00',1.00931,1.00935,1.00921,1.00928,113.13,1.00952,1.00954,1.00941,1.0095,111.81,True
'2018-03-12T16:44:00',1.00932,1.00936,1.00913,1.00934,106.0,1.00947,1.00957,1.00933,1.00954,111.91,True
'2018-03-12T16:45:00',1.00931,1.00939,1.00931,1.00937,100.82,1.00954,1.00959,1.00951,1.00958,97.1,False
'2018-03-12T16:46:00',1.00937,1.00945,1.00936,1.00936,81.33,1.00957,1.00966,1.00957,1.00959,90.0,True
'2018-03-12T16:47:00',1.00937,1.00952,1.00937,1.00948,78.96,1.00958,1.00972,1.00957,1.0097,65.11,False
'2018-03-12T16:48:00',1.00949,1.00956,1.0094,1.00945,100.62,1.00969,1.00976,1.0096,1.00965,105.1,False
'2018-03-12T16:49:00',1.00945,1.00945,1.00919,1.00935,139.78,1.00964,1.00965,1.0094,1.00956,160.64,False
'2018-03-12T16:50:00',1.00936,1.00939,1.00914,1.00922,95.02,1.00956,1.00958,1.00937,1.00943,89.14,True
'2018-03-12T16:51:00',1.00922,1.00929,1.00919,1.00928,44.44,1.00943,1.00952,1.0094,1.00948,44.88,True
'2018-03-12T16:52:00',1.00929,1.00942,1.00922,1.00939,94.88,1.00949,1.00963,1.00943,1.00962,94.04,True
'2018-03-12T16:53:00',1.00942,1.00946,1.0093,1.00944,122.05,1.00963,1.00967,1.0095,1.00964,138.84,True
'2018-03-12T16:54:00',1.00946,1.00958,1.00944,1.0095,132.49,1.00963,1.00975,1.00963,1.00972,146.1,True
'2018-03-12T16:55:00',1.00952,1.00973,1.00947,1.00961,126.27,1.00973,1.00992,1.00968,1.00979,138.15,False
'2018-03-12T16:56:00',1.0096,1.00961,1.00951,1.00953,78.81,1.00979,1.00981,1.00972,1.00974,86.12,True
'2018-03-12T16:57:00',1.00954,1.0096,1.00944,1.00957,140.79,1.00974,1.00982,1.00963,1.00976,163.28,False
'2018-03-12T16:58:00',1.00957,1.00958,1.00929,1.00938,160.99,1.00976,1.00977,1.00949,1.00956,134.44,False
'2018-03-12T16:59:00',1.00939,1.00942,1.00916,1.00919,189.91,1.00955,1.00959,1.00935,1.0094,179.64,False
'2018-03-12T17:00:00',1.00918,1.00926,1.00908,1.00908,173.35,1.00941,1.00948,1.00927,1.0093,172.02,False
'2018-03-12T17:01:00',1.0091,1.00919,1.00901,1.00903,184.48,1.00929,1.00937,1.00921,1.00924,169.78,True
'2018-03-12T17:02:00',1.00906,1.00914,1.009,1.00914,134.43,1.00924,1.00934,1.00921,1.00934,127.27,True
'2018-03-12T17:03:00',1.00915,1.00924,1.00912,1.00923,132.64,1.00935,1.00945,1.00934,1.00944,139.5,True
'2018-03-12T17:04:00',1.00922,1.00935,1.0092,1.00925,117.01,1.00943,1.00955,1.00941,1.00947,125.69,False
'2018-03-12T17:05:00',1.00927,1.0093,1.00922,1.00924,108.6,1.00946,1.00951,1.00941,1.00942,94.05,False
'2018-03-12T17:06:00',1.00925,1.00925,1.00913,1.00915,106.51,1.00944,1.00944,1.00932,1.00935,104.4,True
'2018-03-12T17:07:00',1.00916,1.00925,1.00914,1.00923,126.22,1.00935,1.00945,1.00934,1.00945,116.57,False
'2018-03-12T17:08:00',1.00926,1.00928,1.00913,1.00922,142.19,1.00946,1.00946,1.00933,1.00945,155.92,False
'2018-03-12T17:09:00',1.00922,1.00927,1.00917,1.00922,90.79,1.00944,1.00948,1.00938,1.00941,113.63,True
'2018-03-12T17:10:00',1.00922,1.00929,1.00914,1.00923,109.34,1.00941,1.00949,1.00935,1.00942,111.65,False
'2018-03-12T17:11:00',1.0092,1.00924,1.00908,1.0091,114.64,1.00941,1.00943,1.00927,1.0093,136.15,True
'2018-03-12T17:12:00',1.00909,1.00922,1.00907,1.00921,114.76,1.00929,1.00943,1.00928,1.00941,146.14,True
'2018-03-12T17:13:00',1.00921,1.00927,1.00911,1.00927,137.63,1.00942,1.00946,1.00932,1.00946,155.17,True
'2018-03-12T17:14:00',1.00924,1.00934,1.00924,1.00928,98.34,1.00945,1.00956,1.00943,1.00951,102.61,True
'2018-03-12T17:15:00',1.00928,1.00946,1.0092,1.00944,121.92,1.0095,1.00968,1.00941,1.00965,120.22,False
'2018-03-12T17:16:00',1.00946,1.00953,1.00932,1.00936,146.47,1.00968,1.00972,1.00952,1.00959,162.11,True
'2018-03-12T17:17:00',1.00939,1.00941,1.00934,1.00938,61.69,1.0096,1.0096,1.00954,1.00958,78.18,False
'2018-03-12T17:18:00',1.00938,1.00941,1.00933,1.00938,121.78,1.00958,1.00962,1.00953,1.00958,118.88,False
'2018-03-12T17:19:00',1.00937,1.00937,1.00922,1.00928,66.06,1.00959,1.00959,1.00941,1.00949,59.36,False
'2018-03-12T17:20:00',1.00928,1.00933,1.00908,1.00908,115.53,1.00949,1.00953,1.00928,1.00928,99.23,False
'2018-03-12T17:21:00',1.00908,1.00916,1.00894,1.00896,138.44,1.00927,1.00935,1.00915,1.00916,114.28,True
'2018-03-12T17:22:00',1.00901,1.00905,1.00885,1.009,155.73,1.00919,1.00926,1.00907,1.00918,175.56,True
'2018-03-12T17:23:00',1.009,1.00909,1.00896,1.009,96.21,1.00921,1.00929,1.00918,1.0092,119.41,False
'2018-03-12T17:24:00',1.00899,1.00903,1.00886,1.00896,83.62,1.0092,1.00922,1.00907,1.00915,89.72,False
'2018-03-12T17:25:00',1.00893,1.00906,1.00883,1.00883,125.21,1.00916,1.00926,1.00904,1.00905,129.71,True
'2018-03-12T17:26:00',1.00883,1.00892,1.00883,1.00891,79.33,1.00905,1.00913,1.00903,1.0091,69.85,False
'2018-03-12T17:27:00',1.00891,1.00894,1.00882,1.00887,112.95,1.00911,1.00915,1.00904,1.00907,112.44,False
'2018-03-12T17:28:00',1.00886,1.00891,1.00884,1.00886,46.71,1.00908,1.00911,1.00906,1.00906,53.46,True
'2018-03-12T17:29:00',1.00885,1.00906,1.00883,1.00896,109.1,1.00907,1.00926,1.00904,1.00915,130.26,False
'2018-03-12T17:30:00',1.00898,1.00904,1.00886,1.00891,136.35,1.00919,1.00925,1.00906,1.00914,141.33,True
'2018-03-12T17:31:00',1.00894,1.00908,1.00888,1.00901,102.17,1.00914,1.00931,1.00908,1.00923,99.56,True
'2018-03-12T17:32:00',1.00902,1.00911,1.00897,1.00911,93.79,1.00922,1.00931,1.00919,1.00931,85.01,False
'2018-03-12T17:33:00',1.00907,1.00917,1.00906,1.0091,102.19,1.00928,1.00938,1.00927,1.0093,86.56,True
'2018-03-12T17:34:00',1.00909,1.00917,1.00909,1.00912,80.07,1.00931,1.00937,1.00929,1.00933,73.18,False
'2018-03-12T17:35:00',1.00908,1.00912,1.0089,1.00901,105.84,1.0093,1.00933,1.00913,1.00921,101.44,False
'2018-03-12T17:36:00',1.00898,1.00908,1.00897,1.009,113.68,1.00919,1.00929,1.00916,1.0092,101.47,False
'2018-03-12T17:37:00',1.00898,1.00906,1.00892,1.00894,119.81,1.00918,1.00925,1.00914,1.00915,123.62,True
'2018-03-12T17:38:00',1.00894,1.00898,1.00885,1.00897,78.47,1.00913,1.00916,1.00906,1.00916,87.08,True
'2018-03-12T17:39:00',1.00896,1.009,1.00892,1.00897,87.12,1.00916,1.0092,1.00911,1.00917,89.36,True
'2018-03-12T17:40:00',1.00898,1.00904,1.00895,1.00901,91.93,1.00919,1.00925,1.00916,1.00921,87.11,True
'2018-03-12T17:41:00',1.00902,1.00913,1.00899,1.00906,71.56,1.00923,1.00932,1.00919,1.00926,71.17,True
'2018-03-12T17:42:00',1.00906,1.00917,1.00906,1.0091,55.09,1.00925,1.00935,1.00923,1.00929,72.19,False
'2018-03-12T17:43:00',1.0091,1.00913,1.00898,1.00904,97.22,1.00928,1.00935,1.00919,1.00924,107.75,True
'2018-03-12T17:44:00',1.00904,1.0092,1.00904,1.0092,110.65,1.00923,1.0094,1.00923,1.0094,90.58,True
'2018-03-12T17:45:00',1.0092,1.00932,1.00919,1.00931,72.35,1.00942,1.00954,1.0094,1.00954,80.92,True
'2018-03-12T17:46:00',1.00931,1.00936,1.00929,1.00934,63.63,1.00954,1.00956,1.0095,1.00956,70.65,False
'2018-03-12T17:47:00',1.00935,1.00939,1.00927,1.00929,79.58,1.00955,1.00957,1.00948,1.00949,80.47,True
'2018-03-12T17:48:00',1.0093,1.00935,1.00924,1.00935,34.41,1.00949,1.00954,1.00945,1.00953,33.41,False
'2018-03-12T17:49:00',1.00933,1.00939,1.00932,1.00934,10.99,1.00954,1.00956,1.00953,1.00955,12.73,False
'2018-03-12T17:50:00',1.00934,1.00939,1.00922,1.00927,97.87,1.00954,1.0096,1.00943,1.00948,93.74,True
'2018-03-12T17:51:00',1.00928,1.00932,1.00924,1.00928,45.05,1.00949,1.00953,1.00945,1.00949,38.96,True
'2018-03-12T17:52:00',1.00928,1.00938,1.00928,1.00938,59.53,1.00949,1.00959,1.00949,1.00958,52.06,False
'2018-03-12T17:53:00',1.00937,1.0094,1.00932,1.00937,98.16,1.00958,1.0096,1.00953,1.00955,103.14,True
'2018-03-12T17:54:00',1.00937,1.00941,1.00921,1.00941,89.81,1.00956,1.00962,1.00942,1.0096,101.3,True
'2018-03-12T17:55:00',1.00941,1.00944,1.00932,1.00941,59.56,1.00961,1.00965,1.00953,1.00962,65.38,False
'2018-03-12T17:56:00',1.00941,1.00941,1.00923,1.00923,66.54,1.00962,1.00962,1.00942,1.00942,58.1,True
'2018-03-12T17:57:00',1.00923,1.00959,1.00922,1.00953,138.93,1.00944,1.0098,1.00942,1.00974,148.33,False
'2018-03-12T17:58:00',1.00952,1.00957,1.00945,1.00947,72.83,1.00973,1.00977,1.00965,1.00969,97.3,False
'2018-03-12T17:59:00',1.00948,1.00955,1.00945,1.00946,117.05,1.00968,1.00977,1.00966,1.00966,111.81,False
'2018-03-12T18:00:00',1.00948,1.0096,1.0093,1.00932,135.28,1.00965,1.00981,1.00948,1.00953,111.69,True
'2018-03-12T18:01:00',1.00933,1.00953,1.00928,1.00953,117.47,1.00952,1.00974,1.0095,1.00974,133.98,True
'2018-03-12T18:02:00',1.00952,1.00963,1.00949,1.00953,158.99,1.00974,1.00986,1.00971,1.00976,149.22,False
'2018-03-12T18:03:00',1.00954,1.00963,1.00952,1.00954,114.38,1.00975,1.00983,1.0097,1.00972,138.21,True
'2018-03-12T18:04:00',1.00956,1.00957,1.00952,1.00955,51.0,1.00972,1.00976,1.00967,1.00974,72.92,False
'2018-03-12T18:05:00',1.00955,1.00957,1.00952,1.00953,84.1,1.00974,1.00976,1.00971,1.00971,100.65,True
'2018-03-12T18:06:00',1.00952,1.00966,1.0095,1.00962,121.29,1.00972,1.00988,1.00971,1.00984,108.56,False
'2018-03-12T18:07:00',1.00962,1.00964,1.00961,1.00963,130.05,1.00983,1.00986,1.0098,1.00982,118.64,True
'2018-03-12T18:08:00',1.00964,1.00978,1.00959,1.00975,123.4,1.00983,1.00996,1.00978,1.00993,137.57,True
'2018-03-12T18:09:00',1.00975,1.00986,1.00975,1.00985,105.5,1.00996,1.01003,1.0099,1.01001,138.11,True
'2018-03-12T18:10:00',1.00986,1.00996,1.00985,1.00992,122.0,1.01004,1.01012,1.01001,1.01009,165.55,False
'2018-03-12T18:11:00',1.00994,1.00998,1.00988,1.00992,71.0,1.01012,1.01018,1.01005,1.01007,109.19,False
'2018-03-12T18:12:00',1.00991,1.00995,1.00987,1.0099,63.5,1.0101,1.01014,1.01004,1.01007,86.54,True
'2018-03-12T18:13:00',1.0099,1.00998,1.0099,1.00997,74.13,1.01006,1.01015,1.01006,1.01015,105.47,False
'2018-03-12T18:14:00',1.00997,1.00999,1.00983,1.00984,96.55,1.01016,1.01017,1.01002,1.01002,119.64,False
'2018-03-12T18:15:00',1.00984,1.00984,1.00968,1.00972,69.6,1.01001,1.01002,1.00987,1.00994,72.17,False
'2018-03-12T18:16:00',1.00972,1.00978,1.00952,1.00958,135.51,1.00993,1.00998,1.00972,1.0098,150.73,True
'2018-03-12T18:17:00',1.00958,1.00972,1.00954,1.00971,122.52,1.00979,1.00995,1.00976,1.00993,120.37,False
'2018-03-12T18:18:00',1.00971,1.00974,1.00964,1.00965,120.22,1.00992,1.00995,1.00986,1.00987,116.17,False
'2018-03-12T18:19:00',1.00967,1.00983,1.00964,1.00965,108.02,1.0099,1.01003,1.00985,1.00987,111.31,False
'2018-03-12T18:20:00',1.00968,1.00977,1.00962,1.00962,133.11,1.00989,1.00999,1.00983,1.00983,133.9,True
'2018-03-12T18:21:00',1.00961,1.00967,1.00961,1.00966,74.93,1.00982,1.00989,1.00982,1.00985,64.45,True
'2018-03-12T18:22:00',1.00967,1.00989,1.00967,1.0098,80.08,1.00987,1.01009,1.00987,1.00999,71.47,True
'2018-03-12T18:23:00',1.00979,1.00991,1.00974,1.00989,119.78,1.00999,1.01012,1.00995,1.0101,134.41,True
'2018-03-12T18:24:00',1.00988,1.01006,1.00986,1.01001,138.81,1.0101,1.01024,1.01007,1.01023,152.31,False
'2018-03-12T18:25:00',1.01002,1.01002,1.00985,1.00992,185.51,1.01023,1.01023,1.01007,1.01012,155.41,True
'2018-03-12T18:26:00',1.00993,1.01006,1.00989,1.01004,200.37,1.01012,1.01023,1.0101,1.01021,167.51,False
'2018-03-12T18:27:00',1.01002,1.01003,1.0099,1.00995,100.26,1.01021,1.01021,1.01012,1.01016,84.81,False
'2018-03-12T18:28:00',1.00995,1.00999,1.00989,1.00994,202.86,1.01015,1.0102,1.0101,1.01017,191.43,True
'2018-03-12T18:29:00',1.00994,1.01009,1.00991,1.01,176.62,1.01016,1.01028,1.01012,1.01022,173.22,False
'2018-03-12T18:30:00',1.00998,1.01001,1.00992,1.00995,137.25,1.01019,1.01022,1.01011,1.01014,123.8,False
'2018-03-12T18:31:00',1.00994,1.00995,1.00983,1.0099,144.47,1.01014,1.01015,1.01005,1.0101,101.48,True
'2018-03-12T18:32:00',1.00989,1.01012,1.0098,1.01012,112.29,1.0101,1.01029,1.00999,1.01028,121.98,True
'2018-03-12T18:33:00',1.01011,1.01026,1.01008,1.01025,115.53,1.01028,1.01047,1.01025,1.01046,128.34,False
'2018-03-12T18:34:00',1.01024,1.01025,1.01015,1.0102,114.37,1.01047,1.01047,1.01037,1.01043,91.14,False
'2018-03-12T18:35:00',1.01023,1.01023,1.01011,1.01014,150.62,1.01042,1.01042,1.01033,1.01038,170.28,True
'2018-03-12T18:36:00',1.01014,1.0102,1.0101,1.0102,117.18,1.01037,1.01039,1.01032,1.01037,119.16,True
'2018-03-12T18:37:00',1.01019,1.01023,1.01014,1.01019,156.02,1.01039,1.01042,1.01035,1.01041,140.7,True
'2018-03-12T18:38:00',1.01018,1.01021,1.01016,1.01021,69.04,1.01042,1.01042,1.01038,1.01042,77.0,False
'2018-03-12T18:39:00',1.01022,1.01025,1.01012,1.01012,118.87,1.01043,1.01046,1.01032,1.01033,116.69,True
'2018-03-12T18:40:00',1.01012,1.01022,1.0101,1.01017,133.27,1.01033,1.01044,1.01032,1.01039,147.92,True
'2018-03-12T18:41:00',1.01017,1.01023,1.01011,1.0102,119.75,1.01039,1.01045,1.01031,1.01041,105.16,False
'2018-03-12T18:42:00',1.01019,1.01022,1.01018,1.01019,103.22,1.01042,1.01044,1.01039,1.01042,71.28,True
'2018-03-12T18:43:00',1.01019,1.01024,1.01017,1.01023,137.59,1.01041,1.01045,1.01036,1.01044,95.41,False
'2018-03-12T18:44:00',1.01024,1.01025,1.01018,1.01019,99.84,1.01044,1.01045,1.01038,1.01039,92.57,False
'2018-03-12T18:45:00',1.01021,1.01021,1.01011,1.01011,109.87,1.01039,1.01039,1.01032,1.01034,104.13,False
'2018-03-12T18:46:00',1.01011,1.01012,1.01001,1.01007,134.32,1.01033,1.01034,1.01021,1.01028,97.58,True
'2018-03-12T18:47:00',1.01006,1.01012,1.01005,1.0101,125.67,1.01028,1.01033,1.01026,1.01031,105.8,False
'2018-03-12T18:48:00',1.01009,1.01012,1.01004,1.01007,88.55,1.01032,1.01033,1.01025,1.01028,84.52,True
'2018-03-12T18:49:00',1.01007,1.01011,1.01004,1.01011,114.21,1.01028,1.01034,1.01025,1.01033,97.49,False
'2018-03-12T18:50:00',1.01011,1.01012,1.01001,1.01004,108.1,1.01035,1.01035,1.01021,1.01024,102.59,False
'2018-03-12T18:51:00',1.01004,1.01007,1.00996,1.00997,114.0,1.01025,1.0103,1.01019,1.01019,98.23,False
'2018-03-12T18:52:00',1.00997,1.00998,1.00991,1.00993,131.63,1.01019,1.01019,1.01009,1.01014,97.9,True
'2018-03-12T18:53:00',1.00991,1.01011,1.00991,1.01007,119.76,1.01012,1.01033,1.01012,1.01028,123.82,True
'2018-03-12T18:54:00',1.01007,1.01018,1.01005,1.01008,117.83,1.01028,1.01039,1.01026,1.01031,123.93,True
'2018-03-12T18:55:00',1.0101,1.01013,1.01006,1.0101,140.98,1.0103,1.01033,1.01027,1.01032,155.68,False
'2018-03-12T18:56:00',1.0101,1.01019,1.01006,1.01009,200.57,1.01031,1.01038,1.01027,1.01029,190.91,True
'2018-03-12T18:57:00',1.01008,1.01036,1.01006,1.01032,131.92,1.01029,1.01058,1.01027,1.01053,128.5,True
'2018-03-12T18:58:00',1.01031,1.01035,1.01024,1.01032,94.76,1.01054,1.01055,1.01047,1.01054,110.87,False
'2018-03-12T18:59:00',1.01032,1.01039,1.0102,1.01028,151.41,1.01053,1.0106,1.0104,1.01052,154.51,True
'2018-03-12T19:00:00',1.01029,1.01034,1.0102,1.01032,114.91,1.01049,1.01054,1.0104,1.01053,113.18,True
'2018-03-12T19:01:00',1.01032,1.01043,1.01029,1.01036,69.1,1.01053,1.01064,1.01051,1.01058,78.62,False
'2018-03-12T19:02:00',1.01036,1.01042,1.01028,1.01034,86.81,1.01058,1.01062,1.01049,1.01055,75.6,False
'2018-03-12T19:03:00',1.01034,1.01038,1.01026,1.0103,49.14,1.01053,1.01059,1.01047,1.01052,51.76,True
'2018-03-12T19:04:00',1.01032,1.01047,1.0103,1.0104,103.47,1.01053,1.01069,1.01053,1.01061,89.79,False
'2018-03-12T19:05:00',1.01039,1.01043,1.01026,1.01034,95.78,1.01062,1.01065,1.01047,1.01056,95.17,True
'2018-03-12T19:06:00',1.01035,1.01037,1.01033,1.01035,68.4,1.01056,1.01059,1.01054,1.01057,86.14,False
'2018-03-12T19:07:00',1.01035,1.01036,1.0103,1.01033,90.72,1.01058,1.01058,1.01052,1.01052,95.89,False
'2018-03-12T19:08:00',1.01032,1.01032,1.01021,1.01025,101.73,1.01053,1.01053,1.01042,1.01046,108.54,False
'2018-03-12T19:09:00',1.01024,1.01025,1.0102,1.01021,32.84,1.01047,1.01047,1.01041,1.01043,32.87,False
'2018-03-12T19:10:00',1.0102,1.01023,1.01009,1.0101,118.24,1.01042,1.01044,1.01031,1.01031,117.15,True
'2018-03-12T19:11:00',1.0101,1.01021,1.01009,1.01013,108.8,1.01031,1.01043,1.01031,1.01036,93.66,False
'2018-03-12T19:12:00',1.01014,1.01018,1.01009,1.0101,80.84,1.01036,1.01038,1.01031,1.01031,90.27,False
'2018-03-12T19:13:00',1.01009,1.01009,1.01003,1.01004,49.71,1.01032,1.01032,1.01022,1.01027,50.94,False
'2018-03-12T19:14:00',1.01005,1.01009,1.00997,1.00998,67.32,1.01026,1.0103,1.01019,1.01019,75.97,True
'2018-03-12T19:15:00',1.00999,1.01003,1.00996,1.01001,89.47,1.0102,1.01024,1.01018,1.01024,82.0,False
'2018-03-12T19:16:00',1.01001,1.01002,1.00992,1.00995,78.69,1.01023,1.01024,1.01014,1.01014,94.3,False
'2018-03-12T19:17:00',1.00996,1.00997,1.0099,1.00992,97.54,1.01013,1.0102,1.01011,1.01013,111.27,True
'2018-03-12T19:18:00',1.00991,1.00995,1.00983,1.00995,66.18,1.01012,1.01017,1.01005,1.01016,60.23,False
'2018-03-12T19:19:00',1.00993,1.00994,1.00979,1.00989,122.01,1.01014,1.01016,1.01001,1.01012,119.89,True
'2018-03-12T19:20:00',1.00991,1.00994,1.0098,1.00994,152.52,1.01013,1.01016,1.01001,1.01015,175.78,False
'2018-03-12T19:21:00',1.00994,1.00996,1.00974,1.0098,123.33,1.01015,1.01015,1.00997,1.01001,130.29,True
'2018-03-12T19:22:00',1.0098,1.00992,1.00979,1.00991,146.09,1.01001,1.01013,1.01001,1.01013,192.31,True
'2018-03-12T19:23:00',1.00992,1.01002,1.00989,1.00999,147.42,1.01011,1.01024,1.01011,1.01021,175.98,False
'2018-03-12T19:24:00',1.01,1.01006,1.00991,1.00991,161.21,1.01021,1.01028,1.01013,1.01013,215.89,False
'2018-03-12T19:25:00',1.00992,1.00995,1.00982,1.00982,155.66,1.01012,1.01016,1.01004,1.01005,170.99,True
'2018-03-12T19:26:00',1.00984,1.00992,1.00982,1.00986,100.8,1.01005,1.01013,1.01003,1.01008,139.35,True
'2018-03-12T19:27:00',1.00987,1.00998,1.00986,1.0099,69.02,1.01008,1.01019,1.01007,1.01013,91.31,True
'2018-03-12T19:28:00',1.00989,1.01003,1.00988,1.01002,115.49,1.0101,1.01024,1.01009,1.01022,166.38,True
'2018-03-12T19:29:00',1.01001,1.01007,1.00999,1.01007,125.28,1.01023,1.01029,1.01021,1.01027,166.21,True
'2018-03-12T19:30:00',1.01006,1.01025,1.01006,1.0102,107.19,1.01028,1.01048,1.01028,1.01042,138.54,False
'2018-03-12T19:31:00',1.0102,1.0102,1.01004,1.01004,119.74,1.01041,1.01042,1.01024,1.01027,122.73,True
'2018-03-12T19:32:00',1.01005,1.0102,1.01004,1.0102,80.01,1.01026,1.01042,1.01025,1.01041,96.17,False
'2018-03-12T19:33:00',1.01019,1.01021,1.01006,1.01013,69.34,1.01042,1.01042,1.01027,1.01034,69.38,False
'2018-03-12T19:34:00',1.01014,1.01025,1.01012,1.01012,73.3,1.01035,1.01045,1.01032,1.01032,83.94,True
'2018-03-12T19:35:00',1.01012,1.01024,1.01009,1.01014,106.58,1.01032,1.01045,1.01031,1.01036,117.47,True
'2018-03-12T19:36:00',1.01015,1.01023,1.01006,1.01022,149.68,1.01036,1.01044,1.01025,1.01039,171.98,True
'2018-03-12T19:37:00',1.01021,1.01026,1.01019,1.01022,117.62,1.0104,1.01046,1.01039,1.01043,154.68,True
'2018-03-12T19:38:00',1.01021,1.01041,1.01019,1.01036,105.11,1.01044,1.01059,1.01039,1.01059,126.92,True
'2018-03-12T19:39:00',1.01037,1.01037,1.01027,1.01037,80.26,1.01058,1.0106,1.01049,1.01058,107.21,False
'2018-03-12T19:40:00',1.01038,1.0104,1.01034,1.01034,86.85,1.01059,1.01061,1.01054,1.01056,117.88,False
'2018-03-12T19:41:00',1.01037,1.01037,1.0102,1.0103,91.89,1.01058,1.01058,1.01042,1.0105,74.53,True
'2018-03-12T19:42:00',1.01031,1.01032,1.01017,1.0103,122.95,1.01051,1.01053,1.01037,1.01051,118.08,False
'2018-03-12T19:43:00',1.01028,1.01034,1.01021,1.01027,91.03,1.01051,1.01056,1.01042,1.01047,84.8,False
'2018-03-12T19:44:00',1.01025,1.01026,1.01019,1.01019,99.55,1.01047,1.01048,1.01037,1.01039,97.43,False
'2018-03-12T19:45:00',1.0102,1.01022,1.01013,1.01014,111.07,1.0104,1.01043,1.01033,1.01035,106.5,True
'2018-03-12T19:46:00',1.01017,1.01028,1.01015,1.01027,115.0,1.01037,1.0105,1.01037,1.0105,143.45,False
'2018-03-12T19:47:00',1.01028,1.01029,1.01008,1.01008,97.67,1.0105,1.0105,1.01028,1.0103,127.52,True
'2018-03-12T19:48:00',1.01008,1.01023,1.01004,1.01011,115.15,1.01029,1.01043,1.01025,1.01034,132.0,False
'2018-03-12T19:49:00',1.01012,1.01017,1.01003,1.01008,154.78,1.01033,1.01038,1.01024,1.0103,126.85,True
'2018-03-12T19:50:00',1.01008,1.01017,1.01006,1.01012,118.35,1.01029,1.01037,1.01028,1.01032,121.79,True
'2018-03-12T19:51:00',1.01011,1.01032,1.01006,1.01032,107.89,1.01034,1.01053,1.01028,1.01053,118.34,True
'2018-03-12T19:52:00',1.01032,1.01036,1.01024,1.01034,105.74,1.01052,1.01058,1.01046,1.01056,114.14,True
'2018-03-12T19:53:00',1.01034,1.01045,1.01031,1.01036,119.4,1.01055,1.01063,1.01053,1.01054,142.31,True
'2018-03-12T19:54:00',1.01036,1.01043,1.01035,1.01043,69.68,1.01056,1.01065,1.01056,1.01065,89.38,False
'2018-03-12T19:55:00',1.01042,1.01045,1.01037,1.0104,82.17,1.01065,1.01068,1.01058,1.01061,108.36,False
'2018-03-12T19:56:00',1.01039,1.01041,1.01031,1.01034,121.31,1.01061,1.01062,1.01052,1.01055,119.15,True
'2018-03-12T19:57:00',1.01033,1.01042,1.0103,1.01039,108.89,1.01053,1.01062,1.01051,1.0106,100.34,False
'2018-03-12T19:58:00',1.01038,1.01043,1.01027,1.01029,114.53,1.0106,1.01064,1.01048,1.01049,120.43,True
'2018-03-12T19:59:00',1.01029,1.01062,1.01025,1.01057,231.43,1.01052,1.01082,1.01048,1.01077,215.77,False
'2018-03-12T20:00:00',1.01059,1.01063,1.01044,1.01054,137.63,1.0108,1.01084,1.01066,1.01076,131.46,False
'2018-03-12T20:01:00',1.01052,1.01052,1.01019,1.01022,143.3,1.01073,1.01073,1.0104,1.01043,142.14,False
'2018-03-12T20:02:00',1.01021,1.01022,1.01013,1.01018,100.56,1.01044,1.01044,1.01034,1.01039,82.39,False
'2018-03-12T20:03:00',1.01018,1.01019,1.01004,1.01008,141.91,1.01039,1.0104,1.01026,1.01029,133.3,True
'2018-03-12T20:04:00',1.01008,1.01025,1.01008,1.01024,122.74,1.01031,1.01046,1.01029,1.01046,128.62,False
'2018-03-12T20:05:00',1.01025,1.01025,1.01012,1.01014,104.55,1.01044,1.01045,1.01034,1.01036,89.84,True
'2018-03-12T20:06:00',1.01016,1.01027,1.01015,1.01021,65.13,1.01037,1.0105,1.01037,1.01041,73.66,True
'2018-03-12T20:07:00',1.0102,1.01024,1.01014,1.01022,79.42,1.01041,1.01046,1.01036,1.01042,107.3,False
'2018-03-12T20:08:00',1.01022,1.01025,1.01013,1.01021,84.23,1.01043,1.01047,1.01035,1.01043,98.91,False
'2018-03-12T20:09:00',1.01021,1.01026,1.01006,1.0101,191.05,1.01043,1.01047,1.01027,1.01032,136.45,False
'2018-03-12T20:10:00',1.01011,1.01012,1.00997,1.01009,139.15,1.01033,1.01034,1.01019,1.01032,121.55,False
'2018-03-12T20:11:00',1.0101,1.01016,1.00999,1.00999,83.57,1.01031,1.01036,1.01022,1.01023,104.62,True
'2018-03-12T20:12:00',1.01001,1.01007,1.00998,1.01007,62.39,1.01024,1.01029,1.01021,1.01029,85.07,True
'2018-03-12T20:13:00',1.01006,1.01012,1.01006,1.0101,62.39,1.0103,1.01034,1.01027,1.01033,80.4,False
'2018-03-12T20:14:00',1.01011,1.01011,1.00998,1.01003,73.19,1.01032,1.01032,1.01021,1.01024,83.27,False
'2018-03-12T20:15:00',1.01004,1.01009,1.00992,1.00996,100.99,1.01025,1.01032,1.01013,1.01017,97.29,True
'2018-03-12T20:16:00',1.00995,1.01005,1.00993,1.01002,127.58,1.01018,1.01025,1.01014,1.01024,100.7,False
'2018-03-12T20:17:00',1.01001,1.01012,1.01,1.01,104.39,1.01023,1.01032,1.01021,1.01022,77.41,False
'2018-03-12T20:18:00',1.01,1.01001,1.00995,1.00995,91.32,1.01021,1.01024,1.01017,1.01018,64.45,True
'2018-03-12T20:19:00',1.00996,1.01005,1.00994,1.01002,83.61,1.01017,1.01028,1.01016,1.01025,62.7,True
'2018-03-12T20:20:00',1.01003,1.01014,1.00999,1.01014,83.63,1.01024,1.01037,1.0102,1.01037,68.96,False
'2018-03-12T20:21:00',1.01015,1.01019,1.01012,1.01014,141.34,1.01036,1.0104,1.01032,1.01036,117.97,True
'2018-03-12T20:22:00',1.01014,1.01022,1.01013,1.01018,121.79,1.01036,1.01043,1.01036,1.01039,100.48,False
'2018-03-12T20:23:00',1.01018,1.0102,1.01012,1.01014,100.1,1.01039,1.01043,1.01032,1.01033,99.15,True
'2018-03-12T20:24:00',1.01015,1.01032,1.01014,1.01023,131.96,1.01034,1.01052,1.01033,1.01044,135.31,True
'2018-03-12T20:25:00',1.01023,1.01032,1.01023,1.01026,55.17,1.01043,1.01053,1.01043,1.01047,64.75,False
'2018-03-12T20:26:00',1.01025,1.01026,1.01019,1.01022,48.56,1.01048,1.01048,1.01039,1.01043,49.53,False
'2018-03-12T20:27:00',1.01021,1.01025,1.01017,1.01019,88.57,1.01041,1.01046,1.01036,1.0104,91.96,False
'2018-03-12T20:28:00',1.01018,1.01021,1.01016,1.01017,97.66,1.01041,1.01043,1.01037,1.0104,100.95,True
'2018-03-12T20:29:00',1.01018,1.01026,1.01017,1.01026,85.87,1.01039,1.01048,1.01039,1.01047,72.6,True
'2018-03-12T20:30:00',1.01026,1.01032,1.01024,1.01027,53.6,1.01048,1.01055,1.01046,1.01048,57.27,True
'2018-03-12T20:31:00',1.01031,1.01035,1.01025,1.01032,124.25,1.01048,1.01056,1.01046,1.01054,96.7,True
'2018-03-12T20:32:00',1.01032,1.01038,1.01032,1.01033,105.52,1.01054,1.01061,1.01054,1.01054,82.84,False
'2018-03-12T20:33:00',1.01032,1.01036,1.01024,1.01025,129.33,1.01055,1.01059,1.01045,1.01048,96.86,True
'2018-03-12T20:34:00',1.01026,1.01029,1.01025,1.01027,60.57,1.01047,1.01051,1.01045,1.01048,52.51,True
'2018-03-12T20:35:00',1.01029,1.01045,1.01029,1.01042,65.53,1.0105,1.01067,1.0105,1.01062,100.27,True
'2018-03-12T20:36:00',1.01043,1.01054,1.01038,1.01054,120.79,1.01062,1.01075,1.01057,1.01072,197.99,True
'2018-03-12T20:37:00',1.01053,1.01056,1.01042,1.01056,144.04,1.01073,1.01078,1.01061,1.01074,227.79,False
'2018-03-12T20:38:00',1.01056,1.01056,1.01052,1.01055,77.7,1.01076,1.01077,1.01072,1.01075,90.21,True
'2018-03-12T20:39:00',1.01054,1.01065,1.01048,1.01065,75.2,1.01077,1.01087,1.01068,1.01087,93.67,False
'2018-03-12T20:40:00',1.01065,1.01066,1.01059,1.0106,88.02,1.01086,1.01087,1.0108,1.01083,95.8,False
'2018-03-12T20:41:00',1.0106,1.01061,1.01052,1.0106,91.84,1.01081,1.01083,1.01073,1.01081,114.85,False
'2018-03-12T20:42:00',1.01059,1.01067,1.01054,1.01056,98.58,1.01082,1.01088,1.01076,1.01077,130.65,True
'2018-03-12T20:43:00',1.01055,1.01073,1.01055,1.01069,101.47,1.01078,1.01093,1.01077,1.0109,140.31,True
'2018-03-12T20:44:00',1.01068,1.01079,1.01066,1.01077,91.23,1.01091,1.011,1.01088,1.011,117.71,False
'2018-03-12T20:45:00',1.01078,1.01079,1.0107,1.01076,67.31,1.01099,1.011,1.01092,1.01095,64.69,False
'2018-03-12T20:46:00',1.01076,1.01077,1.01069,1.01071,63.26,1.01098,1.01098,1.0109,1.01092,48.89,True
'2018-03-12T20:47:00',1.01073,1.01081,1.01073,1.01074,138.89,1.01094,1.01103,1.01094,1.01095,110.08,True
'2018-03-12T20:48:00',1.01072,1.0108,1.01072,1.01075,106.7,1.01094,1.01101,1.01093,1.01096,132.04,False
'2018-03-12T20:49:00',1.01074,1.01075,1.01069,1.01073,92.67,1.01097,1.01097,1.01088,1.01094,135.37,True
'2018-03-12T20:50:00',1.01074,1.01082,1.01074,1.01076,100.69,1.01095,1.01103,1.01094,1.01099,151.7,True
'2018-03-12T20:51:00',1.01076,1.01094,1.01073,1.01094,100.19,1.01099,1.01117,1.01094,1.01114,122.77,True
'2018-03-12T20:52:00',1.01094,1.01102,1.01088,1.01097,129.6,1.01116,1.01124,1.0111,1.01118,111.7,False
'2018-03-12T20:53:00',1.01096,1.01102,1.01091,1.01095,127.67,1.01119,1.01123,1.01113,1.01114,105.1,True
'2018-03-12T20:54:00',1.01094,1.01101,1.0109,1.01101,135.42,1.01114,1.01123,1.01113,1.01122,122.67,False
'2018-03-12T20:55:00',1.01102,1.01105,1.01099,1.01099,150.61,1.01124,1.01126,1.01122,1.01123,138.81,False
'2018-03-12T20:56:00',1.01101,1.01101,1.01094,1.01098,134.8,1.01122,1.01123,1.01116,1.01117,116.69,True
'2018-03-12T20:57:00',1.01097,1.01109,1.01094,1.01102,151.45,1.01118,1.0113,1.01115,1.01125,138.09,True
'2018-03-12T20:58:00',1.01104,1.01112,1.011,1.01106,133.56,1.01125,1.01134,1.01122,1.01127,140.59,False
'2018-03-12T20:59:00',1.01104,1.01117,1.01096,1.01099,88.16,1.01126,1.01139,1.01119,1.01122,101.46,True
'2018-03-12T21:00:00',1.011,1.01123,1.01097,1.01123,107.26,1.01121,1.01145,1.01113,1.01144,103.08,False
'2018-03-12T21:01:00',1.01124,1.01125,1.01109,1.01109,56.36,1.01145,1.01147,1.01131,1.01132,49.07,False
'2018-03-12T21:02:00',1.0111,1.0112,1.01101,1.01103,76.77,1.01131,1.01142,1.01122,1.01124,66.58,True
'2018-03-12T21:03:00',1.01103,1.01108,1.01096,1.01104,62.41,1.01124,1.01129,1.01118,1.01125,56.76,True
'2018-03-12T21:04:00',1.01103,1.01116,1.01103,1.01116,68.38,1.01126,1.0114,1.01125,1.01137,76.41,True
'2018-03-12T21:05:00',1.01115,1.01125,1.01112,1.01117,71.9,1.01138,1.01148,1.01135,1.0114,71.49,False
'2018-03-12T21:06:00',1.01118,1.01128,1.01114,1.01114,104.98,1.01139,1.01148,1.01135,1.01135,110.05,True
'2018-03-12T21:07:00',1.01113,1.01128,1.01109,1.01124,63.34,1.01136,1.0115,1.01131,1.01146,72.05,False
'2018-03-12T21:08:00',1.01124,1.01129,1.01113,1.01113,51.83,1.01145,1.0115,1.01137,1.01137,57.9,False
'2018-03-12T21:09:00',1.01117,1.01118,1.01104,1.01104,64.56,1.01137,1.0114,1.01128,1.01128,68.01,True
'2018-03-12T21:10:00',1.01107,1.01115,1.01107,1.0111,72.76,1.01128,1.01137,1.01128,1.01133,85.36,False
'2018-03-12T21:11:00',1.01111,1.01111,1.01104,1.01107,30.41,1.01132,1.01133,1.01128,1.01128,39.0,True
'2018-03-12T21:12:00',1.01106,1.0111,1.01105,1.0111,69.01,1.01129,1.01132,1.01128,1.01131,84.39,True
'2018-03-12T21:13:00',1.01109,1.01145,1.01109,1.01142,119.44,1.01132,1.01166,1.01131,1.01164,153.67,False
'2018-03-12T21:14:00',1.01141,1.01143,1.01139,1.01142,85.96,1.01165,1.01166,1.01161,1.01163,72.56,False
'2018-03-12T21:15:00',1.01141,1.01142,1.01129,1.01129,90.04,1.01164,1.01164,1.01152,1.01153,73.57,False
'2018-03-12T21:16:00',1.0113,1.0113,1.01126,1.01126,54.16,1.01152,1.01153,1.01149,1.01149,40.05,True
'2018-03-12T21:17:00',1.01127,1.01131,1.01125,1.01127,48.45,1.01148,1.01153,1.01148,1.01149,38.14,False
'2018-03-12T21:18:00',1.01125,1.01125,1.0111,1.01119,41.97,1.01147,1.01147,1.01132,1.0114,41.08,False
'2018-03-12T21:19:00',1.01118,1.01118,1.01111,1.01114,70.07,1.01139,1.0114,1.01133,1.01136,52.75,True
'2018-03-12T21:20:00',1.01114,1.01124,1.01113,1.0112,91.68,1.01135,1.01145,1.01135,1.01143,71.72,True
'2018-03-12T21:21:00',1.0112,1.01128,1.01118,1.0112,100.0,1.01143,1.0115,1.01139,1.01144,85.16,True
'2018-03-12T21:22:00',1.01121,1.0113,1.01116,1.01121,97.22,1.01143,1.01152,1.01139,1.01143,81.45,True
'2018-03-12T21:23:00',1.01121,1.01139,1.01111,1.01132,87.95,1.01143,1.01161,1.01134,1.01153,80.85,True
'2018-03-12T21:24:00',1.01132,1.01154,1.01126,1.01138,120.34,1.01156,1.01175,1.01148,1.01161,95.51,True
'2018-03-12T21:25:00',1.01137,1.01142,1.01135,1.01139,96.43,1.01159,1.01164,1.01157,1.0116,79.13,False
'2018-03-12T21:26:00',1.01142,1.01142,1.01129,1.01133,71.85,1.01162,1.01163,1.01152,1.01154,53.8,True
'2018-03-12T21:27:00',1.01132,1.01142,1.0113,1.01136,70.86,1.01155,1.01161,1.01151,1.01156,57.43,False
'2018-03-12T21:28:00',1.01135,1.01138,1.01129,1.0113,29.99,1.01155,1.01159,1.01146,1.01146,24.34,False
'2018-03-12T21:29:00',1.0113,1.01134,1.01123,1.01124,37.66,1.01147,1.0115,1.01145,1.01145,24.46,False
'2018-03-12T21:30:00',1.01126,1.0113,1.01122,1.01124,38.12,1.01147,1.01151,1.01145,1.01145,35.07,True
'2018-03-12T21:31:00',1.01124,1.01126,1.01122,1.01125,32.1,1.01145,1.01148,1.01144,1.01148,22.7,False
'2018-03-12T21:32:00',1.01125,1.01126,1.0111,1.01111,54.34,1.01146,1.01146,1.0113,1.01132,48.05,True
'2018-03-12T21:33:00',1.01111,1.01123,1.01111,1.01122,51.76,1.01134,1.01146,1.01129,1.01144,54.42,False
'2018-03-12T21:34:00',1.01118,1.01122,1.01101,1.01101,59.35,1.01145,1.01145,1.01128,1.01128,63.42,True
'2018-03-12T21:35:00',1.01101,1.0111,1.011,1.0111,65.69,1.01126,1.01135,1.01126,1.01135,75.06,False
'2018-03-12T21:36:00',1.01108,1.0111,1.01083,1.01091,62.16,1.01135,1.01135,1.01111,1.01121,84.11,True
'2018-03-12T21:37:00',1.01091,1.01096,1.01091,1.01093,52.59,1.01121,1.01125,1.01119,1.01119,49.94,False
'2018-03-12T21:38:00',1.01093,1.01093,1.0107,1.01072,43.1,1.01119,1.01119,1.01095,1.01098,39.87,False
'2018-03-12T21:39:00',1.0107,1.0107,1.01051,1.01054,63.81,1.01097,1.01097,1.01082,1.01086,64.04,True
'2018-03-12T21:40:00',1.01054,1.01067,1.0105,1.01066,53.77,1.01086,1.01098,1.01076,1.01096,57.41,False
'2018-03-12T21:41:00',1.01066,1.01072,1.01066,1.01066,44.55,1.01096,1.01101,1.01093,1.01093,37.34,True
'2018-03-12T21:42:00',1.01067,1.01074,1.01066,1.01074,64.68,1.01093,1.01101,1.01093,1.01101,52.71,True
'2018-03-12T21:43:00',1.01074,1.01079,1.01064,1.01078,74.17,1.01099,1.01108,1.01091,1.01108,61.34,False
'2018-03-12T21:44:00',1.01079,1.01082,1.01075,1.01076,55.47,1.0111,1.01111,1.01103,1.01103,54.31,True
'2018-03-12T21:45:00',1.01076,1.01085,1.01076,1.01082,80.72,1.01103,1.01112,1.01103,1.0111,68.44,False
'2018-03-12T21:46:00',1.01082,1.01085,1.01069,1.01069,62.79,1.01111,1.01112,1.01098,1.01098,52.5,True
'2018-03-12T21:47:00',1.01069,1.01076,1.01069,1.01076,51.23,1.01098,1.01107,1.01097,1.01106,64.28,True
'2018-03-12T21:48:00',1.01076,1.0108,1.01075,1.01079,40.83,1.01105,1.01109,1.01105,1.01109,49.97,True
'2018-03-12T21:49:00',1.01079,1.01081,1.01074,1.0108,31.8,1.01109,1.01111,1.01106,1.01111,38.38,True
'2018-03-12T21:50:00',1.0108,1.01094,1.01077,1.0109,101.23,1.01111,1.01123,1.01104,1.0112,93.06,False
'2018-03-12T21:51:00',1.0109,1.01093,1.0108,1.01087,78.39,1.01119,1.01122,1.01111,1.01119,67.28,False
'2018-03-12T21:52:00',1.01087,1.01094,1.01085,1.01085,78.96,1.01119,1.01124,1.01116,1.01116,67.49,False
'2018-03-12T21:53:00',1.01085,1.01089,1.01078,1.0108,103.35,1.01116,1.0112,1.01108,1.01112,96.83,True
'2018-03-12T21:54:00',1.01079,1.01091,1.01079,1.01091,57.8,1.01111,1.01121,1.01111,1.01119,59.06,False
'2018-03-12T21:55:00',1.0109,1.01092,1.01087,1.0109,48.08,1.01119,1.01122,1.01118,1.0112,53.67,False
'2018-03-12T21:56:00',1.0109,1.01091,1.01078,1.01081,49.9,1.0112,1.01122,1.01106,1.01109,60.43,True
'2018-03-12T21:57:00',1.01081,1.01092,1.01081,1.01092,65.26,1.01109,1.01125,1.01109,1.01125,88.6,False
'2018-03-12T21:58:00',1.01093,1.01095,1.01086,1.01091,74.66,1.01122,1.01126,1.01114,1.01121,88.08,False
'2018-03-12T21:59:00',1.01091,1.01095,1.0108,1.01081,56.45,1.01119,1.01125,1.01109,1.01109,46.34,False
'2018-03-12T22:00:00',1.01075,1.01078,1.0106,1.0106,16.82,1.01109,1.01127,1.01097,1.01124,16.29,True
'2018-03-12T22:01:00',1.0106,1.01081,1.0106,1.01081,2.25,1.01126,1.01131,1.01122,1.01122,2.25,True
'2018-03-12T22:02:00',1.01082,1.01083,1.01082,1.01083,1.5,1.01122,1.01127,1.01122,1.01127,1.5,True
'2018-03-12T22:03:00',1.01078,1.01097,1.01078,1.01093,5.25,1.01132,1.01138,1.01132,1.01135,4.8,False
'2018-03-12T22:04:00',1.01081,1.01081,1.01081,1.01081,1.0,1.01145,1.01145,1.01145,1.01145,1.35,True
'2018-03-12T22:05:00',1.01093,1.01098,1.01092,1.01096,19.5,1.01134,1.01135,1.01134,1.01135,16.69,False
'2018-03-12T22:06:00',1.01097,1.01098,1.01095,1.01097,14.5,1.01135,1.01135,1.01133,1.01133,11.19,False
'2018-03-12T22:07:00',1.01097,1.01097,1.01095,1.01097,10.0,1.01133,1.01133,1.01131,1.01131,10.0,False
'2018-03-12T22:08:00',1.01096,1.01098,1.01094,1.01095,23.0,1.01131,1.01132,1.01131,1.01132,20.69,False
'2018-03-12T22:09:00',1.01097,1.01097,1.01086,1.01086,11.5,1.01131,1.01131,1.01127,1.01127,12.76,True
'2018-03-12T22:10:00',1.01084,1.01091,1.01084,1.01089,12.0,1.01127,1.01131,1.01127,1.01131,12.0,False
'2018-03-12T22:11:00',1.01088,1.01089,1.01088,1.01089,5.0,1.01131,1.01131,1.01129,1.01131,7.63,True
'2018-03-12T22:12:00',1.0109,1.01091,1.01089,1.01091,10.0,1.01131,1.01135,1.0113,1.01131,10.63,False
'2018-03-12T22:13:00',1.01091,1.01092,1.01089,1.01091,11.5,1.01131,1.01131,1.0113,1.0113,13.09,False
'2018-03-12T22:14:00',1.01088,1.0109,1.01088,1.0109,6.5,1.01129,1.01131,1.01129,1.01131,8.26,True
'2018-03-12T22:15:00',1.01093,1.01103,1.01092,1.01102,24.0,1.01128,1.0114,1.01128,1.01139,26.04,False
'2018-03-12T22:16:00',1.01102,1.01102,1.01087,1.01089,21.0,1.01133,1.01133,1.01124,1.01124,22.33,False
'2018-03-12T22:17:00',1.01089,1.01092,1.0108,1.01092,37.0,1.01123,1.01124,1.01115,1.01117,42.01,False
'2018-03-12T22:18:00',1.0109,1.01092,1.0109,1.01091,8.0,1.01117,1.01117,1.01117,1.01117,8.94,True
'2018-03-12T22:19:00',1.0109,1.01099,1.0109,1.01098,33.88,1.01127,1.0113,1.01119,1.01128,38.06,False
'2018-03-12T22:20:00',1.01099,1.01099,1.01095,1.01095,15.5,1.01128,1.0113,1.01128,1.01129,14.08,True
'2018-03-12T22:21:00',1.01098,1.01098,1.01087,1.01096,19.94,1.01129,1.0113,1.01124,1.0113,18.95,True
'2018-03-12T22:22:00',1.01095,1.01098,1.01095,1.01097,13.25,1.0113,1.01132,1.0113,1.0113,11.96,False
'2018-03-12T22:23:00',1.01096,1.01096,1.01096,1.01096,1.5,1.0113,1.0113,1.0113,1.0113,1.19,False
'2018-03-12T22:24:00',1.01097,1.01098,1.01084,1.01085,44.97,1.01136,1.01136,1.01117,1.01117,43.49,True
'2018-03-12T22:25:00',1.01086,1.0109,1.01083,1.01086,30.25,1.01117,1.01119,1.01116,1.01117,29.0,False
'2018-03-12T22:26:00',1.01085,1.01086,1.01078,1.01078,20.0,1.01117,1.01117,1.01113,1.01115,16.0,False
'2018-03-12T22:27:00',1.01078,1.01079,1.01077,1.01077,17.69,1.01114,1.01115,1.01111,1.01111,17.83,True
'2018-03-12T22:28:00',1.01079,1.01084,1.01078,1.0108,56.25,1.01111,1.01116,1.0111,1.01115,55.77,True
'2018-03-12T22:29:00',1.01082,1.01088,1.01079,1.01088,28.7,1.01114,1.01119,1.01114,1.01119,30.3,False
'2018-03-12T22:30:00',1.01087,1.01088,1.01083,1.01083,19.64,1.01119,1.0112,1.01116,1.01117,21.32,False
'2018-03-12T22:31:00',1.01083,1.01083,1.01081,1.01083,18.01,1.01117,1.01119,1.01116,1.01116,14.89,True
'2018-03-12T22:32:00',1.01084,1.01084,1.01083,1.01083,2.25,1.01116,1.01122,1.01116,1.01122,2.75,False
'2018-03-12T22:33:00',1.01084,1.01084,1.01081,1.01083,14.07,1.01122,1.01122,1.01119,1.01121,15.36,False
'2018-03-12T22:34:00',1.01082,1.01083,1.01078,1.01079,28.82,1.01115,1.01117,1.01111,1.01113,26.6,False
'2018-03-12T22:35:00',1.0108,1.0108,1.01078,1.01079,10.87,1.01113,1.01114,1.01113,1.01113,8.2,True
'2018-03-12T22:36:00',1.0108,1.01081,1.01079,1.01079,18.86,1.01113,1.01117,1.01113,1.01114,13.19,False
'2018-03-12T22:37:00',1.01079,1.01081,1.01062,1.01063,53.52,1.01114,1.01115,1.01095,1.01096,50.53,True
'2018-03-12T22:38:00',1.01064,1.0107,1.01063,1.01065,33.08,1.01097,1.01106,1.01096,1.01097,30.04,False
'2018-03-12T22:39:00',1.01065,1.01065,1.01063,1.01063,19.52,1.01097,1.01108,1.01097,1.01098,20.36,False
'2018-03-12T22:40:00',1.01064,1.01065,1.01063,1.01063,27.99,1.01099,1.01101,1.01098,1.01098,24.76,True
'2018-03-12T22:41:00',1.01063,1.01066,1.01061,1.01066,26.92,1.01098,1.01101,1.01096,1.01101,29.23,False
'2018-03-12T22:42:00',1.01066,1.01066,1.01063,1.01064,23.59,1.01101,1.01101,1.01101,1.01101,37.52,True
'2018-03-12T22:43:00',1.01064,1.01065,1.01064,1.01065,13.15,1.01101,1.01101,1.01101,1.01101,20.43,False
'2018-03-12T22:44:00',1.01065,1.01065,1.01044,1.01053,43.89,1.01101,1.01102,1.01085,1.0109,72.55,True
'2018-03-12T22:45:00',1.01053,1.0106,1.01052,1.01059,79.84,1.0109,1.01096,1.01088,1.01093,61.69,False
'2018-03-12T22:46:00',1.01058,1.01059,1.01041,1.01046,91.57,1.01093,1.01096,1.01085,1.01086,77.47,True
'2018-03-12T22:47:00',1.01047,1.01053,1.01045,1.01051,47.68,1.01087,1.01093,1.01082,1.01087,44.44,False
'2018-03-12T22:48:00',1.01053,1.01053,1.01031,1.01045,50.25,1.01085,1.01087,1.01075,1.01082,48.79,True
'2018-03-12T22:49:00',1.01046,1.01058,1.01032,1.01058,40.69,1.01082,1.01094,1.01071,1.01093,40.29,False
'2018-03-12T22:50:00',1.01058,1.01062,1.01055,1.01055,48.89,1.01093,1.01099,1.0109,1.01091,38.57,True
'2018-03-12T22:51:00',1.01055,1.01059,1.01053,1.01059,37.23,1.0109,1.01094,1.0109,1.01094,31.56,False
'2018-03-12T22:52:00',1.01059,1.01059,1.01053,1.01058,33.86,1.01094,1.01094,1.0109,1.01093,32.53,True
'2018-03-12T22:53:00',1.01058,1.0106,1.01052,1.0106,49.53,1.01092,1.01096,1.01091,1.01093,47.03,True
'2018-03-12T22:54:00',1.0106,1.01066,1.01057,1.01063,46.25,1.01093,1.01102,1.01093,1.01098,62.97,True
'2018-03-12T22:55:00',1.01064,1.01086,1.01064,1.01086,47.34,1.01098,1.01128,1.01098,1.01127,49.62,False
'2018-03-12T22:56:00',1.01086,1.01087,1.01086,1.01087,18.95,1.01125,1.01126,1.01122,1.01123,23.81,True
'2018-03-12T22:57:00',1.01089,1.01095,1.01087,1.0109,40.13,1.01123,1.0113,1.01122,1.01125,47.18,True
'2018-03-12T22:58:00',1.01091,1.01093,1.01091,1.01092,32.12,1.01126,1.01127,1.01126,1.01127,36.43,True
'2018-03-12T22:59:00',1.01092,1.01097,1.01092,1.01096,37.66,1.01127,1.01131,1.01122,1.01123,15.0,True
'2018-03-12T23:00:00',1.01096,1.01111,1.01093,1.01096,83.03,1.01124,1.01138,1.01121,1.01126,38.91,True
'2018-03-12T23:01:00',1.01096,1.01104,1.01096,1.01103,76.14,1.01124,1.01134,1.01122,1.01132,17.86,False
'2018-03-12T23:02:00',1.01103,1.0111,1.01075,1.01081,74.26,1.01131,1.01136,1.01102,1.01109,38.45,True
'2018-03-12T23:03:00',1.01082,1.01088,1.01072,1.01088,33.75,1.01109,1.01112,1.01098,1.01109,36.64,True
'2018-03-12T23:04:00',1.01088,1.01088,1.01084,1.01087,39.5,1.0111,1.01114,1.01109,1.01114,62.87,False
'2018-03-12T23:05:00',1.01085,1.01085,1.01076,1.01079,67.64,1.01114,1.01114,1.0111,1.01111,121.97,False
'2018-03-12T23:06:00',1.01078,1.0108,1.01065,1.01065,42.45,1.01111,1.01111,1.01097,1.01097,41.49,True
'2018-03-12T23:07:00',1.01064,1.0108,1.01062,1.01074,84.72,1.01086,1.0111,1.01086,1.01106,62.85,False
'2018-03-12T23:08:00',1.01074,1.01075,1.01066,1.01066,67.19,1.01108,1.01108,1.01098,1.01098,53.82,False
'2018-03-12T23:09:00',1.01066,1.01066,1.01052,1.01053,48.45,1.01095,1.01098,1.01081,1.01087,45.97,False
'2018-03-12T23:10:00',1.01053,1.01053,1.01053,1.01053,20.84,1.01085,1.01086,1.01083,1.01083,16.47,False
'2018-03-12T23:11:00',1.01053,1.01068,1.01052,1.01052,55.73,1.01083,1.01098,1.01082,1.01083,58.1,False
'2018-03-12T23:12:00',1.01052,1.01053,1.01044,1.01045,85.93,1.01081,1.01081,1.01072,1.01077,71.69,True
'2018-03-12T23:13:00',1.01045,1.01054,1.01045,1.0105,76.64,1.01077,1.01087,1.01075,1.01082,46.55,False
'2018-03-12T23:14:00',1.01048,1.01048,1.0104,1.0104,51.79,1.01082,1.01082,1.0107,1.01072,58.67,True
'2018-03-12T23:15:00',1.0104,1.0106,1.0104,1.01058,72.86,1.01069,1.01091,1.01069,1.01089,75.2,False
'2018-03-12T23:16:00',1.01058,1.01067,1.01054,1.01055,58.07,1.01089,1.01097,1.01083,1.01084,60.62,False
'2018-03-12T23:17:00',1.01055,1.01055,1.01053,1.01054,40.44,1.01085,1.01085,1.01081,1.01081,48.69,True
'2018-03-12T23:18:00',1.01054,1.01056,1.01051,1.01055,33.11,1.01082,1.01086,1.01079,1.01086,44.35,False
'2018-03-12T23:19:00',1.01055,1.01055,1.01045,1.01047,67.89,1.01085,1.01086,1.01073,1.01077,71.71,True
'2018-03-12T23:20:00',1.01047,1.01049,1.01045,1.01049,24.2,1.01077,1.01077,1.01075,1.01076,21.57,True
'2018-03-12T23:21:00',1.01049,1.01058,1.01048,1.01057,32.59,1.01076,1.01089,1.01076,1.01089,34.69,True
'2018-03-12T23:22:00',1.01056,1.0106,1.01049,1.0106,38.91,1.01089,1.01089,1.01078,1.01089,44.16,False
'2018-03-12T23:23:00',1.01061,1.01065,1.01061,1.01062,17.49,1.0109,1.01092,1.01085,1.01085,17.1,False
'2018-03-12T23:24:00',1.0106,1.0106,1.01047,1.01049,24.59,1.01082,1.01083,1.0107,1.01073,23.72,True
'2018-03-12T23:25:00',1.01049,1.01054,1.01049,1.01053,21.87,1.01072,1.01078,1.01072,1.01076,19.11,True
'2018-03-12T23:26:00',1.01052,1.01054,1.01051,1.01054,11.23,1.01075,1.01079,1.01075,1.01077,11.73,True
'2018-03-12T23:27:00',1.01056,1.01059,1.01056,1.01059,4.48,1.01078,1.01082,1.01078,1.01082,4.48,True
'2018-03-12T23:28:00',1.01059,1.0106,1.01059,1.0106,2.62,1.01084,1.01084,1.01083,1.01083,3.37,False
'2018-03-12T23:29:00',1.01059,1.01059,1.01054,1.01058,8.24,1.01083,1.01083,1.01079,1.01081,7.98,True
'2018-03-12T23:30:00',1.01057,1.01062,1.01047,1.01059,22.32,1.0108,1.01085,1.0107,1.01082,30.32,False
'2018-03-12T23:31:00',1.01058,1.0106,1.01055,1.01055,4.36,1.01082,1.01082,1.01077,1.01077,4.24,True
'2018-03-12T23:32:00',1.01052,1.01057,1.01044,1.01057,14.34,1.01077,1.0108,1.01067,1.0108,12.34,False
'2018-03-12T23:33:00',1.01056,1.01056,1.01056,1.01056,1.12,1.01079,1.01079,1.01079,1.01079,1.12,False
'2018-03-12T23:34:00',1.01055,1.01056,1.01053,1.01054,8.25,1.0108,1.0108,1.01077,1.01077,7.5,False
'2018-03-12T23:35:00',1.01054,1.01054,1.01053,1.01054,7.12,1.01078,1.01078,1.01077,1.01077,7.62,False
'2018-03-12T23:36:00',1.01053,1.01054,1.01052,1.01052,9.49,1.01078,1.01079,1.01075,1.01075,9.49,False
'2018-03-12T23:37:00',1.0105,1.01054,1.01047,1.01052,18.98,1.01073,1.01078,1.01071,1.01075,20.73,False
'2018-03-12T23:38:00',1.01053,1.01053,1.01049,1.01051,13.48,1.01075,1.01075,1.01072,1.01074,9.36,True
'2018-03-12T23:39:00',1.01051,1.01065,1.01051,1.01062,11.98,1.01075,1.01086,1.01075,1.01086,10.25,True
'2018-03-12T23:40:00',1.01063,1.01063,1.01061,1.01063,10.99,1.01086,1.01087,1.01086,1.01086,10.76,False
'2018-03-12T23:41:00',1.01063,1.01063,1.01051,1.01051,10.85,1.01086,1.01087,1.01074,1.01074,12.11,False
'2018-03-12T23:42:00',1.0105,1.01051,1.0105,1.0105,5.12,1.01075,1.01075,1.01073,1.01073,5.49,False
'2018-03-12T23:43:00',1.01049,1.01049,1.01048,1.01048,18.75,1.01072,1.01073,1.01071,1.01073,17.5,False
'2018-03-12T23:44:00',1.01049,1.01049,1.01049,1.01049,1.12,1.01071,1.01071,1.01071,1.01071,1.12,False
'2018-03-12T23:45:00',1.0105,1.01053,1.01043,1.01044,28.16,1.01074,1.01078,1.01066,1.01067,29.46,True
'2018-03-12T23:46:00',1.01047,1.01048,1.01047,1.01048,5.86,1.01069,1.01072,1.01069,1.01071,5.36,False
'2018-03-12T23:47:00',1.01047,1.01051,1.01043,1.01044,14.85,1.01072,1.01076,1.01067,1.01069,16.23,False
'2018-03-12T23:48:00',1.01045,1.01046,1.01044,1.01044,13.36,1.01068,1.01069,1.01068,1.01069,17.48,True
'2018-03-12T23:49:00',1.01046,1.01056,1.01042,1.01051,27.11,1.01071,1.01078,1.01066,1.01074,27.46,False
'2018-03-12T23:50:00',1.0105,1.01051,1.0105,1.01051,5.75,1.01075,1.01075,1.01074,1.01074,5.0,False
'2018-03-12T23:51:00',1.0105,1.01051,1.01044,1.01049,14.98,1.01075,1.01075,1.01069,1.01072,13.36,True
'2018-03-12T23:52:00',1.01047,1.01061,1.01047,1.01057,18.6,1.01072,1.0108,1.01071,1.0108,18.1,True
'2018-03-12T23:53:00',1.01057,1.01066,1.01055,1.01057,29.35,1.01081,1.0109,1.01077,1.01082,31.48,False
'2018-03-12T23:54:00',1.01058,1.01058,1.01055,1.01055,7.24,1.01081,1.01081,1.01079,1.01079,7.11,True
'2018-03-12T23:55:00',1.01055,1.0106,1.01055,1.0106,7.86,1.0108,1.01082,1.0108,1.01082,11.12,False
'2018-03-12T23:56:00',1.0106,1.0106,1.01043,1.01055,39.85,1.01083,1.01083,1.01067,1.01078,47.25,False
'2018-03-12T23:57:00',1.01054,1.01055,1.01048,1.01052,21.74,1.01079,1.01079,1.01071,1.01075,26.35,True
'2018-03-12T23:58:00',1.01053,1.01054,1.01043,1.01052,24.75,1.01076,1.01077,1.01067,1.01077,22.0,False
'2018-03-12T23:59:00',1.01053,1.01053,1.01043,1.01048,23.25,1.01076,1.01076,1.01066,1.01073,21.5,True
'2018-03-13T00:00:00',1.01049,1.01052,1.01042,1.0105,97.78,1.01072,1.01075,1.01065,1.01073,80.23,False
'2018-03-13T00:01:00',1.01048,1.0105,1.01044,1.01048,70.47,1.01071,1.01074,1.01067,1.0107,51.5,True
'2018-03-13T00:02:00',1.01047,1.01051,1.01044,1.01051,53.61,1.0107,1.01074,1.01068,1.01073,35.5,True
'2018-03-13T00:03:00',1.0105,1.01063,1.0105,1.01063,22.49,1.01073,1.01086,1.01073,1.01086,17.75,False
'2018-03-13T00:04:00',1.01062,1.01069,1.0106,1.01061,63.0,1.01087,1.01089,1.01082,1.01083,81.59,True
'2018-03-13T00:05:00',1.0106,1.01069,1.01054,1.01068,46.5,1.01083,1.01092,1.01077,1.01092,53.3,False
'2018-03-13T00:06:00',1.01069,1.01069,1.01065,1.01066,19.0,1.01092,1.01092,1.01088,1.01088,18.69,True
'2018-03-13T00:07:00',1.01065,1.01073,1.01065,1.0107,23.0,1.01089,1.01096,1.01088,1.01092,34.28,False
'2018-03-13T00:08:00',1.01069,1.01076,1.01064,1.01065,55.0,1.01092,1.011,1.01087,1.01087,89.15,True
'2018-03-13T00:09:00',1.01063,1.01066,1.01059,1.01065,33.0,1.01086,1.0109,1.01083,1.01089,44.17,True
'2018-03-13T00:10:00',1.01066,1.01067,1.01065,1.01067,6.37,1.01089,1.01092,1.01089,1.01092,8.11,True
'2018-03-13T00:11:00',1.01067,1.01073,1.01066,1.01069,38.83,1.0109,1.01095,1.01089,1.01092,43.65,False
'2018-03-13T00:12:00',1.01068,1.01068,1.01054,1.01056,32.96,1.01093,1.01093,1.01078,1.01079,31.33,False
'2018-03-13T00:13:00',1.01055,1.01064,1.01055,1.01056,20.11,1.0108,1.01087,1.01078,1.01079,16.35,False
'2018-03-13T00:14:00',1.01056,1.01058,1.01052,1.01055,26.25,1.01079,1.01081,1.01076,1.0108,30.58,False
'2018-03-13T00:15:00',1.01057,1.01057,1.01044,1.0105,81.77,1.01082,1.01082,1.01065,1.01072,78.64,True
'2018-03-13T00:16:00',1.01053,1.01067,1.01053,1.01059,30.09,1.01075,1.0109,1.01075,1.01082,31.69,True
'2018-03-13T00:17:00',1.01059,1.0106,1.01056,1.0106,17.1,1.01083,1.01084,1.01079,1.01083,17.23,False
'2018-03-13T00:18:00',1.01058,1.0106,1.01054,1.01055,26.46,1.01081,1.01084,1.01078,1.01078,31.96,False
'2018-03-13T00:19:00',1.01056,1.01061,1.01049,1.0105,37.92,1.01081,1.01084,1.01072,1.01073,42.25,False
'2018-03-13T00:20:00',1.0105,1.01051,1.01043,1.01045,60.66,1.01072,1.01073,1.0106,1.01066,47.96,True
'2018-03-13T00:21:00',1.01044,1.01055,1.01042,1.01053,64.72,1.01066,1.01079,1.01064,1.01077,56.9,False
'2018-03-13T00:22:00',1.01055,1.01058,1.01048,1.0105,34.84,1.01077,1.01082,1.01072,1.01072,33.46,True
'2018-03-13T00:23:00',1.01051,1.01056,1.01047,1.01055,33.23,1.01073,1.0108,1.0107,1.01077,34.47,False
'2018-03-13T00:24:00',1.01055,1.01055,1.0105,1.01053,26.43,1.01077,1.01077,1.01073,1.01076,27.86,True
'2018-03-13T00:25:00',1.01053,1.01062,1.01053,1.01061,19.48,1.01076,1.01086,1.01076,1.01086,23.61,False
'2018-03-13T00:26:00',1.01062,1.01063,1.01053,1.01053,15.97,1.01086,1.01086,1.01077,1.01077,17.1,False
'2018-03-13T00:27:00',1.01053,1.01056,1.01052,1.01053,18.66,1.01076,1.01079,1.01076,1.01077,16.59,True
'2018-03-13T00:28:00',1.01053,1.01064,1.01053,1.01062,24.03,1.01076,1.01087,1.01076,1.01085,19.18,True
'2018-03-13T00:29:00',1.01062,1.01065,1.01053,1.01065,43.9,1.01084,1.01088,1.01077,1.01088,37.83,False
'2018-03-13T00:30:00',1.01064,1.01065,1.01063,1.01065,7.37,1.01089,1.01089,1.01086,1.01087,5.62,False
'2018-03-13T00:31:00',1.01067,1.01067,1.01058,1.01061,26.24,1.01086,1.01087,1.01082,1.01085,26.97,True
'2018-03-13T00:32:00',1.01063,1.01065,1.01063,1.01063,17.05,1.01088,1.01089,1.01086,1.01086,21.34,False
'2018-03-13T00:33:00',1.01064,1.01065,1.01061,1.01063,23.38,1.01086,1.01089,1.01083,1.01083,22.2,True
'2018-03-13T00:34:00',1.01063,1.01067,1.01062,1.01067,22.34,1.01084,1.0109,1.01084,1.0109,20.07,False
'2018-03-13T00:35:00',1.01067,1.01068,1.01067,1.01067,18.11,1.01089,1.01091,1.01089,1.0109,14.85,True
'2018-03-13T00:36:00',1.01068,1.0107,1.01068,1.01069,24.95,1.01089,1.01093,1.01089,1.01091,19.22,False
'2018-03-13T00:37:00',1.01069,1.01073,1.01067,1.01068,52.57,1.01092,1.01096,1.01089,1.0109,40.3,True
'2018-03-13T00:38:00',1.01068,1.0108,1.01067,1.01078,36.07,1.01092,1.01102,1.01091,1.01101,39.82,True
'2018-03-13T00:39:00',1.01078,1.01083,1.01075,1.01081,43.36,1.01101,1.01107,1.01097,1.01105,40.97,False
'2018-03-13T00:40:00',1.01079,1.01081,1.01075,1.01081,18.31,1.01102,1.01103,1.01097,1.01103,16.09,False
'2018-03-13T00:41:00',1.01077,1.0108,1.01067,1.01068,64.38,1.01102,1.01102,1.01089,1.0109,58.17,False
'2018-03-13T00:42:00',1.01068,1.01073,1.01059,1.01067,55.72,1.0109,1.01092,1.0108,1.0109,44.28,True
'2018-03-13T00:43:00',1.01069,1.0107,1.01067,1.01068,27.57,1.01091,1.01091,1.0109,1.01091,23.69,False
'2018-03-13T00:44:00',1.01068,1.01068,1.01065,1.01065,16.49,1.0109,1.0109,1.01087,1.01088,18.97,True
'2018-03-13T00:45:00',1.01065,1.01079,1.01065,1.01079,21.86,1.01089,1.01101,1.01089,1.011,33.48,False
'2018-03-13T00:46:00',1.0108,1.01084,1.01066,1.01068,53.22,1.01099,1.01106,1.01089,1.01091,45.79,False
'2018-03-13T00:47:00',1.0107,1.0107,1.01058,1.01061,27.6,1.01093,1.01094,1.01083,1.01084,33.24,True
'2018-03-13T00:48:00',1.01066,1.0107,1.01064,1.0107,26.61,1.01087,1.01093,1.01087,1.01093,31.57,True
'2018-03-13T00:49:00',1.01069,1.01074,1.01065,1.01072,43.72,1.01094,1.01097,1.01088,1.01095,56.14,False
'2018-03-13T00:50:00',1.0107,1.01073,1.01067,1.01072,25.36,1.01093,1.01097,1.01092,1.01095,27.43,True
'2018-03-13T00:51:00',1.01071,1.01073,1.01071,1.01073,7.24,1.01095,1.01097,1.01095,1.01096,6.37,True
'2018-03-13T00:52:00',1.01073,1.01078,1.01072,1.01078,18.09,1.01097,1.011,1.01096,1.011,19.34,False
'2018-03-13T00:53:00',1.01076,1.01076,1.01067,1.01076,23.33,1.01099,1.01099,1.0109,1.01098,22.84,True
'2018-03-13T00:54:00',1.01076,1.01086,1.01075,1.01084,30.02,1.01098,1.01109,1.01098,1.01106,41.94,True
'2018-03-13T00:55:00',1.01085,1.01095,1.01084,1.01089,36.33,1.01105,1.0112,1.01105,1.01111,53.56,False
'2018-03-13T00:56:00',1.01088,1.01093,1.01086,1.01088,55.18,1.01111,1.01116,1.0111,1.01111,52.69,False
'2018-03-13T00:57:00',1.01087,1.01088,1.01083,1.01087,32.7,1.01112,1.01112,1.01106,1.0111,39.58,True
'2018-03-13T00:58:00',1.01086,1.01101,1.01084,1.01089,71.99,1.0111,1.01124,1.01108,1.01111,83.97,False
'2018-03-13T00:59:00',1.01087,1.01087,1.01086,1.01087,30.81,1.01109,1.0111,1.01109,1.01109,46.15,True
'2018-03-13T01:00:00',1.01087,1.01125,1.01082,1.01118,120.38,1.0111,1.01147,1.01106,1.01141,137.59,False
'2018-03-13T01:01:00',1.01113,1.01113,1.01106,1.01113,37.02,1.01138,1.01138,1.01128,1.01136,34.3,False
'2018-03-13T01:02:00',1.01114,1.01114,1.01108,1.01111,15.31,1.01137,1.01137,1.01131,1.01133,16.04,True
'2018-03-13T01:03:00',1.0111,1.01136,1.0111,1.01136,49.72,1.01133,1.01157,1.01133,1.01157,51.81,False
'2018-03-13T01:04:00',1.01135,1.01136,1.01132,1.01135,29.55,1.01157,1.01159,1.01155,1.01158,31.81,False
'2018-03-13T01:05:00',1.01136,1.01136,1.01131,1.01134,41.78,1.01158,1.01158,1.01155,1.01158,31.97,False
'2018-03-13T01:06:00',1.01134,1.01136,1.0113,1.01133,49.71,1.01159,1.01161,1.01154,1.01156,36.48,True
'2018-03-13T01:07:00',1.01132,1.01137,1.01132,1.01135,27.84,1.01157,1.01157,1.01155,1.01156,29.61,False
'2018-03-13T01:08:00',1.01135,1.01135,1.01119,1.01122,72.8,1.01156,1.01157,1.01141,1.01145,59.34,False
'2018-03-13T01:09:00',1.01125,1.01129,1.0112,1.01122,49.64,1.01148,1.01152,1.01143,1.01145,47.25,False
'2018-03-13T01:10:00',1.0112,1.01123,1.01113,1.01118,54.24,1.01144,1.01145,1.01136,1.01141,53.21,False
'2018-03-13T01:11:00',1.01117,1.01117,1.01094,1.01097,70.44,1.0114,1.0114,1.01118,1.0112,61.81,False
'2018-03-13T01:12:00',1.01098,1.01098,1.01092,1.01095,47.65,1.0112,1.0112,1.01117,1.01118,37.54,True
'2018-03-13T01:13:00',1.01094,1.01114,1.01091,1.01108,54.44,1.01118,1.01137,1.01116,1.01131,53.67,True
'2018-03-13T01:14:00',1.01108,1.01119,1.01108,1.01116,25.43,1.0113,1.0114,1.0113,1.0114,30.26,True
'2018-03-13T01:15:00',1.01116,1.01127,1.01115,1.01126,85.01,1.01139,1.01151,1.01137,1.01151,63.24,True
'2018-03-13T01:16:00',1.01127,1.01132,1.01126,1.0113,30.34,1.0115,1.01154,1.0115,1.01152,32.02,False
'2018-03-13T01:17:00',1.0113,1.01132,1.01119,1.01123,40.44,1.01152,1.01153,1.01141,1.01145,41.73,True
'2018-03-13T01:18:00',1.01124,1.01135,1.0112,1.01132,59.35,1.01145,1.01155,1.01142,1.01155,63.6,True
'2018-03-13T01:19:00',1.01133,1.01141,1.01131,1.01134,76.39,1.01154,1.01164,1.01151,1.01153,59.06,False
'2018-03-13T01:20:00',1.01134,1.01134,1.01126,1.01129,59.85,1.01149,1.01155,1.01148,1.01152,50.78,False
'2018-03-13T01:21:00',1.01128,1.01128,1.01125,1.01126,15.11,1.01153,1.01153,1.01147,1.01149,16.3,False
'2018-03-13T01:22:00',1.01126,1.01127,1.01114,1.01115,38.43,1.01149,1.0115,1.01136,1.01139,43.94,False
'2018-03-13T01:23:00',1.01116,1.01116,1.01111,1.01111,30.45,1.01139,1.01139,1.01134,1.01134,27.22,True
'2018-03-13T01:24:00',1.01111,1.01113,1.01109,1.01111,47.97,1.01135,1.01137,1.01128,1.01135,33.46,False
'2018-03-13T01:25:00',1.01111,1.01114,1.01106,1.01111,87.59,1.01133,1.01137,1.0113,1.01133,72.01,True
'2018-03-13T01:26:00',1.01111,1.01126,1.01111,1.01114,123.31,1.01134,1.01148,1.01132,1.01138,98.88,False
'2018-03-13T01:27:00',1.01113,1.01115,1.0111,1.01114,73.78,1.01135,1.01138,1.01133,1.01137,48.79,False
'2018-03-13T01:28:00',1.01114,1.01114,1.01105,1.01109,84.08,1.01135,1.01136,1.01125,1.01129,64.13,False
'2018-03-13T01:29:00',1.01109,1.0111,1.01097,1.01097,78.71,1.01128,1.01133,1.01124,1.01125,66.31,True
'2018-03-13T01:30:00',1.01098,1.01126,1.01098,1.01121,79.54,1.01126,1.01149,1.01122,1.01145,87.81,False
'2018-03-13T01:31:00',1.01119,1.01121,1.01117,1.01119,23.38,1.01142,1.01142,1.01139,1.0114,21.09,True
'2018-03-13T01:32:00',1.0112,1.01123,1.0112,1.01123,12.25,1.0114,1.01145,1.0114,1.01143,16.36,True
'2018-03-13T01:33:00',1.01123,1.01139,1.01122,1.01131,60.23,1.01144,1.01159,1.01143,1.01154,53.95,True
'2018-03-13T01:34:00',1.01134,1.01151,1.01134,1.01147,93.61,1.01156,1.01173,1.01155,1.0117,90.38,False
'2018-03-13T01:35:00',1.01148,1.01153,1.0114,1.01147,77.94,1.01171,1.01175,1.01164,1.01169,76.62,False
'2018-03-13T01:36:00',1.01147,1.01148,1.01128,1.01129,50.61,1.01168,1.01171,1.01149,1.01149,44.96,False
'2018-03-13T01:37:00',1.01128,1.01129,1.01116,1.01117,71.86,1.0115,1.01151,1.01138,1.0114,85.71,True
'2018-03-13T01:38:00',1.01119,1.01119,1.01115,1.01119,56.47,1.01142,1.01142,1.01138,1.0114,48.46,True
'2018-03-13T01:39:00',1.01118,1.0112,1.01116,1.01118,57.69,1.0114,1.01143,1.01138,1.01143,53.36,True
'2018-03-13T01:40:00',1.01119,1.0113,1.01117,1.01128,60.69,1.01142,1.01152,1.0114,1.01149,58.77,False
'2018-03-13T01:41:00',1.01129,1.01129,1.01114,1.01116,53.16,1.01149,1.01151,1.01136,1.01138,47.48,True
'2018-03-13T01:42:00',1.01122,1.01148,1.01122,1.01144,115.84,1.01144,1.01171,1.01144,1.01169,107.73,False
'2018-03-13T01:43:00',1.01145,1.0116,1.01129,1.01129,113.31,1.01169,1.01182,1.01152,1.01152,103.79,False
'2018-03-13T01:44:00',1.01132,1.01132,1.01121,1.01124,61.43,1.01155,1.01155,1.01145,1.01146,58.55,True
'2018-03-13T01:45:00',1.01123,1.0113,1.01123,1.01129,43.61,1.01147,1.01153,1.01147,1.01153,30.98,True
'2018-03-13T01:46:00',1.0113,1.01145,1.01128,1.0114,46.46,1.01153,1.01166,1.01148,1.01162,44.29,False
'2018-03-13T01:47:00',1.01138,1.01146,1.0113,1.01137,85.27,1.0116,1.01167,1.01153,1.0116,84.4,True
'2018-03-13T01:48:00',1.01136,1.01142,1.01135,1.01142,81.04,1.01161,1.01164,1.01158,1.01164,98.71,True
'2018-03-13T01:49:00',1.01141,1.01148,1.01138,1.01144,62.74,1.01164,1.01169,1.0116,1.01165,60.94,False
'2018-03-13T01:50:00',1.01148,1.01149,1.01142,1.01143,49.37,1.01166,1.01171,1.01165,1.01165,53.74,False
'2018-03-13T01:51:00',1.01143,1.01143,1.0113,1.01137,98.01,1.01166,1.01166,1.0115,1.01156,115.92,False
'2018-03-13T01:52:00',1.01138,1.01139,1.01127,1.01129,42.5,1.01156,1.01159,1.01149,1.01151,39.54,True
'2018-03-13T01:53:00',1.01131,1.01137,1.01127,1.01137,68.2,1.01153,1.0116,1.01151,1.0116,69.53,False
'2018-03-13T01:54:00',1.01136,1.01137,1.01122,1.01125,117.27,1.0116,1.0116,1.01144,1.01148,131.41,True
'2018-03-13T01:55:00',1.01126,1.01145,1.01123,1.0114,39.08,1.01146,1.01168,1.01146,1.01161,45.45,True
'2018-03-13T01:56:00',1.0114,1.01141,1.01131,1.01141,55.99,1.01162,1.01163,1.0115,1.01162,60.72,True
'2018-03-13T01:57:00',1.01141,1.01145,1.01133,1.01143,43.83,1.01162,1.01166,1.01154,1.01165,49.21,False
'2018-03-13T01:58:00',1.01139,1.01146,1.01139,1.01141,47.36,1.01162,1.01168,1.01162,1.01165,48.7,True
'2018-03-13T01:59:00',1.01142,1.01157,1.01138,1.01157,59.15,1.01165,1.01179,1.01162,1.01179,64.62,True
'2018-03-13T02:00:00',1.01154,1.01174,1.01153,1.01174,64.17,1.01177,1.01197,1.01174,1.01197,60.38,True
'2018-03-13T02:01:00',1.01175,1.0119,1.01175,1.01187,75.63,1.01197,1.01209,1.01197,1.01208,66.22,True
'2018-03-13T02:02:00',1.01186,1.01191,1.01182,1.01188,49.97,1.01208,1.01213,1.01204,1.0121,49.97,True
'2018-03-13T02:03:00',1.01188,1.01198,1.01188,1.01192,52.93,1.01212,1.0122,1.01212,1.01215,50.49,False
'2018-03-13T02:04:00',1.01192,1.01193,1.01177,1.01181,49.61,1.01216,1.01216,1.01201,1.01203,44.07,False
'2018-03-13T02:05:00',1.01181,1.01181,1.0117,1.01173,24.86,1.01204,1.01204,1.01193,1.01195,18.59,True
'2018-03-13T02:06:00',1.01176,1.01178,1.0117,1.01174,49.33,1.01198,1.012,1.01194,1.01197,43.17,True
'2018-03-13T02:07:00',1.01173,1.01177,1.01173,1.01176,62.26,1.01197,1.012,1.01193,1.01197,48.03,True
'2018-03-13T02:08:00',1.01174,1.01189,1.01173,1.01184,88.6,1.01198,1.01211,1.01197,1.01207,96.89,True
'2018-03-13T02:09:00',1.01185,1.012,1.01184,1.01198,35.36,1.01208,1.01222,1.01206,1.0122,43.02,False
'2018-03-13T02:10:00',1.01199,1.01199,1.01184,1.01184,51.7,1.0122,1.01221,1.01206,1.01207,48.98,True
'2018-03-13T02:11:00',1.01186,1.01188,1.01181,1.01187,70.37,1.01208,1.0121,1.01204,1.0121,68.06,True
'2018-03-13T02:12:00',1.01189,1.01197,1.01187,1.01192,94.68,1.0121,1.0122,1.01209,1.01215,77.57,False
'2018-03-13T02:13:00',1.01191,1.01192,1.01183,1.01183,34.61,1.01214,1.01215,1.01205,1.01206,23.97,False
'2018-03-13T02:14:00',1.01182,1.01184,1.01177,1.01178,58.53,1.01203,1.01204,1.01198,1.01201,46.1,True
'2018-03-13T02:15:00',1.0118,1.01188,1.0118,1.01185,74.91,1.01204,1.0121,1.01202,1.01208,69.87,False
'2018-03-13T02:16:00',1.01185,1.01187,1.0118,1.0118,28.0,1.01209,1.01209,1.01202,1.01202,18.73,False
'2018-03-13T02:17:00',1.0118,1.01187,1.01176,1.01176,64.99,1.01202,1.01208,1.01195,1.01195,52.97,False
'2018-03-13T02:18:00',1.01175,1.01179,1.01173,1.01175,60.93,1.01195,1.01201,1.01194,1.01196,46.21,True
'2018-03-13T02:19:00',1.01176,1.01181,1.01175,1.01177,47.22,1.01197,1.01203,1.01197,1.01198,50.85,True
'2018-03-13T02:20:00',1.01177,1.01179,1.01171,1.01179,32.92,1.01198,1.012,1.01193,1.012,32.9,False
'2018-03-13T02:21:00',1.01179,1.0118,1.0117,1.0117,32.81,1.01201,1.01201,1.01192,1.01193,43.87,False
'2018-03-13T02:22:00',1.01169,1.01171,1.01157,1.01162,65.96,1.01192,1.01192,1.01178,1.01184,72.72,False
'2018-03-13T02:23:00',1.01161,1.01165,1.0115,1.0115,48.92,1.01184,1.01184,1.01171,1.01171,56.42,True
'2018-03-13T02:24:00',1.0115,1.01155,1.01141,1.01155,73.15,1.01169,1.01175,1.0116,1.01175,73.69,True
'2018-03-13T02:25:00',1.01154,1.01169,1.01154,1.01169,45.97,1.01175,1.01192,1.01175,1.01191,48.25,False
'2018-03-13T02:26:00',1.01169,1.0117,1.01164,1.01165,24.66,1.01192,1.01194,1.01187,1.01187,25.85,True
'2018-03-13T02:27:00',1.01164,1.01177,1.01161,1.01173,70.58,1.01187,1.01201,1.01183,1.01196,64.03,True
'2018-03-13T02:28:00',1.01173,1.01179,1.01173,1.01174,55.91,1.01195,1.01202,1.01195,1.01198,44.07,False
'2018-03-13T02:29:00',1.01174,1.01176,1.01156,1.01157,67.4,1.01197,1.01201,1.01177,1.0118,61.71,True
'2018-03-13T02:30:00',1.01156,1.01166,1.01151,1.01164,78.58,1.01181,1.01189,1.01173,1.01186,94.73,False
'2018-03-13T02:31:00',1.01163,1.01163,1.0116,1.01161,25.61,1.01186,1.01187,1.01182,1.01183,22.72,True
'2018-03-13T02:32:00',1.01163,1.01175,1.01159,1.0117,73.81,1.01183,1.01198,1.01181,1.01193,71.65,False
'2018-03-13T02:33:00',1.01168,1.01168,1.01145,1.01152,107.58,1.01191,1.01191,1.01166,1.01177,108.2,True
'2018-03-13T02:34:00',1.01155,1.01174,1.01155,1.01172,83.68,1.01178,1.01197,1.01178,1.01194,114.4,True
'2018-03-13T02:35:00',1.01172,1.01177,1.0117,1.01173,50.06,1.01195,1.012,1.01194,1.01196,54.23,False
'2018-03-13T02:36:00',1.01173,1.01175,1.01169,1.01171,68.33,1.01196,1.01199,1.01192,1.01194,75.6,False
'2018-03-13T02:37:00',1.01171,1.01174,1.01162,1.01164,54.97,1.01194,1.01197,1.01186,1.01186,53.1,False
'2018-03-13T02:38:00',1.01165,1.01169,1.01155,1.01161,66.41,1.01187,1.01192,1.01178,1.01186,63.69,True
'2018-03-13T02:39:00',1.01161,1.01172,1.01161,1.01168,44.39,1.01186,1.01196,1.01185,1.0119,50.2,True
'2018-03-13T02:40:00',1.01168,1.01172,1.01162,1.0117,79.46,1.01189,1.01193,1.01184,1.01188,102.35,True
'2018-03-13T02:41:00',1.0117,1.01174,1.01169,1.0117,29.0,1.01187,1.01194,1.01187,1.01189,33.42,False
'2018-03-13T02:42:00',1.01172,1.01181,1.01159,1.0116,36.75,1.01189,1.012,1.01183,1.01183,53.94,False
'2018-03-13T02:43:00',1.01162,1.01168,1.01155,1.01156,61.9,1.01184,1.01191,1.01178,1.01179,65.85,True
'2018-03-13T02:44:00',1.01155,1.01185,1.01155,1.01185,81.97,1.0118,1.01208,1.01179,1.01208,84.93,True
'2018-03-13T02:45:00',1.01185,1.01199,1.01182,1.01198,84.64,1.01208,1.01223,1.01206,1.01223,94.29,False
'2018-03-13T02:46:00',1.01199,1.012,1.01193,1.01197,101.15,1.01222,1.01223,1.01215,1.0122,86.6,False
'2018-03-13T02:47:00',1.01197,1.01199,1.01196,1.01196,51.02,1.01221,1.01221,1.01219,1.01219,48.68,True
'2018-03-13T02:48:00',1.01196,1.01206,1.01196,1.01198,46.44,1.0122,1.01228,1.01218,1.01218,44.17,False
'2018-03-13T02:49:00',1.01197,1.01197,1.01185,1.01188,74.7,1.01218,1.0122,1.01209,1.0121,82.42,False
'2018-03-13T02:50:00',1.01187,1.01188,1.01181,1.01181,47.61,1.0121,1.01211,1.01204,1.01205,41.04,True
'2018-03-13T02:51:00',1.01181,1.0119,1.01181,1.01188,36.81,1.01205,1.01212,1.01204,1.0121,37.8,True
'2018-03-13T02:52:00',1.01188,1.01197,1.01187,1.01191,57.91,1.01211,1.01218,1.01208,1.01215,73.14,False
'2018-03-13T02:53:00',1.01191,1.01194,1.01182,1.01185,98.5,1.01214,1.01215,1.01204,1.01209,95.7,False
'2018-03-13T02:54:00',1.01186,1.01186,1.01179,1.0118,45.19,1.01209,1.01209,1.01202,1.01203,39.34,False
'2018-03-13T02:55:00',1.0118,1.01182,1.01172,1.0118,54.33,1.01202,1.01204,1.01194,1.01201,57.85,True
'2018-03-13T02:56:00',1.01178,1.01186,1.01177,1.0118,52.15,1.01201,1.01208,1.01199,1.01203,47.37,False
'2018-03-13T02:57:00',1.0118,1.0118,1.01174,1.01174,47.47,1.01204,1.01204,1.01195,1.01197,56.38,False
'2018-03-13T02:58:00',1.01176,1.01177,1.01169,1.01174,29.42,1.01199,1.01201,1.01192,1.01197,35.69,False
'2018-03-13T02:59:00',1.01174,1.01178,1.01165,1.01167,67.47,1.01197,1.01201,1.01188,1.0119,74.24,True
'2018-03-13T03:00:00',1.01167,1.01183,1.01167,1.01171,48.26,1.01191,1.01206,1.0119,1.01193,58.13,True
'2018-03-13T03:01:00',1.01173,1.01185,1.01173,1.01178,34.11,1.01193,1.01208,1.01193,1.012,55.13,True
'2018-03-13T03:02:00',1.0118,1.01183,1.0118,1.01181,33.68,1.012,1.01206,1.012,1.01203,38.95,False
'2018-03-13T03:03:00',1.01184,1.01184,1.01174,1.01177,114.46,1.01203,1.01206,1.01197,1.01201,132.2,False
'2018-03-13T03:04:00',1.0118,1.0118,1.01167,1.01172,59.07,1.01201,1.01201,1.01188,1.01195,66.3,False
'2018-03-13T03:05:00',1.01169,1.01169,1.01157,1.01158,74.26,1.01192,1.01192,1.0118,1.01182,68.8,False
'2018-03-13T03:06:00',1.01159,1.01173,1.0115,1.0115,89.02,1.01182,1.01196,1.01174,1.01174,96.05,False
'2018-03-13T03:07:00',1.0115,1.01151,1.0115,1.0115,64.8,1.01174,1.01174,1.01173,1.01174,98.6,True
'2018-03-13T03:08:00',1.01151,1.01163,1.01151,1.01161,86.0,1.01174,1.01184,1.01172,1.01184,103.68,False
'2018-03-13T03:09:00',1.01161,1.01165,1.01158,1.01159,69.8,1.01184,1.01186,1.01181,1.01182,82.62,False
'2018-03-13T03:10:00',1.01158,1.0116,1.01154,1.01157,53.82,1.01179,1.01182,1.01177,1.0118,50.25,True
'2018-03-13T03:11:00',1.01157,1.01166,1.01155,1.01165,50.0,1.01179,1.01188,1.01177,1.01187,45.44,True
'2018-03-13T03:12:00',1.01165,1.0118,1.01162,1.01168,106.42,1.01188,1.01203,1.01185,1.01191,92.27,True
'2018-03-13T03:13:00',1.01168,1.01173,1.01151,1.01171,107.37,1.0119,1.01192,1.01173,1.01191,71.44,False
'2018-03-13T03:14:00',1.01171,1.01171,1.01149,1.01149,90.58,1.01189,1.01189,1.01171,1.01171,74.26,True
'2018-03-13T03:15:00',1.0115,1.01154,1.0114,1.0115,93.79,1.01171,1.01174,1.0116,1.0117,72.89,True
'2018-03-13T03:16:00',1.01149,1.01163,1.01149,1.0116,67.43,1.0117,1.01186,1.0117,1.01183,58.7,False
'2018-03-13T03:17:00',1.0116,1.0116,1.01148,1.01152,123.56,1.01183,1.01183,1.01168,1.01177,114.82,True
'2018-03-13T03:18:00',1.01153,1.01156,1.01149,1.01153,88.51,1.01176,1.01179,1.01172,1.01178,63.09,False
'2018-03-13T03:19:00',1.01154,1.01154,1.01138,1.01138,71.49,1.01177,1.01178,1.01161,1.01162,81.8,True
'2018-03-13T03:20:00',1.01139,1.01149,1.01139,1.01144,69.57,1.01162,1.01171,1.01162,1.01167,76.41,False
'2018-03-13T03:21:00',1.01143,1.01148,1.01134,1.01134,98.48,1.01168,1.01171,1.01158,1.01158,90.55,False
'2018-03-13T03:22:00',1.01137,1.01139,1.01129,1.0113,68.67,1.0116,1.0116,1.0115,1.01153,59.53,True
'2018-03-13T03:23:00',1.01131,1.01137,1.01123,1.01132,92.75,1.01153,1.01159,1.01144,1.01153,101.09,False
'2018-03-13T03:24:00',1.01132,1.01133,1.01128,1.0113,39.84,1.01154,1.01154,1.0115,1.01154,31.95,False
'2018-03-13T03:25:00',1.0113,1.0113,1.01126,1.01127,47.58,1.01153,1.01153,1.01149,1.0115,44.52,True
'2018-03-13T03:26:00',1.01127,1.0113,1.01127,1.0113,29.39,1.0115,1.01152,1.01148,1.01151,37.97,True
'2018-03-13T03:27:00',1.0113,1.01136,1.01123,1.01134,61.63,1.01152,1.01157,1.01144,1.01154,56.31,False
'2018-03-13T03:28:00',1.01133,1.01133,1.01121,1.01121,29.67,1.01154,1.01156,1.01142,1.01142,39.78,False
'2018-03-13T03:29:00',1.0112,1.01127,1.01117,1.01118,49.42,1.01142,1.01147,1.01137,1.0114,56.05,False
'2018-03-13T03:30:00',1.01118,1.01118,1.01102,1.01109,55.45,1.01139,1.0114,1.01123,1.01132,52.71,True
'2018-03-13T03:31:00',1.01108,1.01115,1.01108,1.01112,38.65,1.01131,1.01136,1.01131,1.01135,38.54,True
'2018-03-13T03:32:00',1.01112,1.0112,1.01112,1.01119,46.57,1.01134,1.01143,1.01134,1.01142,50.01,True
'2018-03-13T03:33:00',1.01118,1.01124,1.01116,1.01123,54.66,1.01143,1.01148,1.01136,1.01145,71.18,True
'2018-03-13T03:34:00',1.01123,1.01132,1.01123,1.01131,52.78,1.01146,1.01153,1.01145,1.01153,68.9,False
'2018-03-13T03:35:00',1.01129,1.01146,1.0112,1.01131,72.23,1.01149,1.01166,1.01143,1.0115,92.28,False
'2018-03-13T03:36:00',1.01132,1.01132,1.01119,1.0112,18.0,1.0115,1.0115,1.01139,1.01139,22.1,True
'2018-03-13T03:37:00',1.01124,1.01132,1.0112,1.01129,34.12,1.01139,1.01153,1.01139,1.01146,47.9,True
'2018-03-13T03:38:00',1.01129,1.01133,1.0112,1.0113,41.37,1.01146,1.01151,1.01139,1.0115,49.29,False
'2018-03-13T03:39:00',1.0113,1.01137,1.01123,1.01129,68.57,1.01151,1.01159,1.01141,1.01149,74.5,True
'2018-03-13T03:40:00',1.01128,1.01132,1.01128,1.01131,40.47,1.0115,1.01154,1.01149,1.01154,41.03,True
'2018-03-13T03:41:00',1.01132,1.01139,1.01127,1.01133,66.87,1.01155,1.0116,1.01147,1.01155,78.68,False
'2018-03-13T03:42:00',1.01132,1.01145,1.01125,1.0113,70.83,1.01155,1.01167,1.01149,1.01151,79.91,False
'2018-03-13T03:43:00',1.01128,1.01129,1.01124,1.01124,51.79,1.01151,1.01151,1.01146,1.01146,49.18,True
'2018-03-13T03:44:00',1.01125,1.01139,1.01123,1.01136,85.69,1.01146,1.01161,1.01146,1.01159,93.35,True
'2018-03-13T03:45:00',1.01136,1.01149,1.01135,1.01137,84.17,1.01159,1.01169,1.01156,1.01157,97.06,True
'2018-03-13T03:46:00',1.01136,1.01147,1.01136,1.01137,71.48,1.01157,1.01168,1.01155,1.01159,79.67,True
'2018-03-13T03:47:00',1.01137,1.01141,1.01136,1.01139,36.32,1.0116,1.01164,1.01158,1.01161,40.41,True
'2018-03-13T03:48:00',1.0114,1.01146,1.01136,1.01139,49.31,1.01161,1.01167,1.01158,1.01162,45.16,False
'2018-03-13T03:49:00',1.01138,1.01139,1.01133,1.01133,39.5,1.01161,1.01162,1.01155,1.01155,52.66,True
'2018-03-13T03:50:00',1.01133,1.01133,1.01133,1.01133,8.64,1.01156,1.01157,1.01156,1.01156,8.36,True
'2018-03-13T03:51:00',1.01134,1.01146,1.01133,1.01145,31.85,1.01155,1.01168,1.01155,1.01168,29.37,True
'2018-03-13T03:52:00',1.01147,1.01152,1.01138,1.01152,54.66,1.01169,1.01173,1.0116,1.01173,54.92,True
'2018-03-13T03:53:00',1.01151,1.01153,1.01143,1.01153,60.33,1.01173,1.01174,1.01165,1.01174,56.72,False
'2018-03-13T03:54:00',1.01152,1.01153,1.01151,1.01153,40.33,1.01174,1.01175,1.01174,1.01174,50.67,False
'2018-03-13T03:55:00',1.01152,1.01153,1.01147,1.01148,22.36,1.01174,1.01174,1.0117,1.0117,19.74,False
'2018-03-13T03:56:00',1.01147,1.01148,1.01137,1.01143,74.81,1.01171,1.01171,1.01159,1.01164,78.8,True
'2018-03-13T03:57:00',1.01142,1.01144,1.01142,1.01144,52.11,1.01164,1.01165,1.01162,1.01164,37.89,True
'2018-03-13T03:58:00',1.01144,1.01146,1.01142,1.01144,17.88,1.01165,1.01167,1.01164,1.01165,12.74,False
'2018-03-13T03:59:00',1.01144,1.01144,1.01134,1.01134,29.1,1.01164,1.01166,1.01154,1.01157,26.25,False
'2018-03-13T04:00:00',1.01135,1.01135,1.01122,1.01123,51.51,1.01157,1.01157,1.01143,1.01145,61.62,True
'2018-03-13T04:01:00',1.01122,1.0114,1.01122,1.01139,81.21,1.01147,1.01161,1.01146,1.01161,100.08,False
'2018-03-13T04:02:00',1.01139,1.01139,1.01132,1.01137,27.94,1.01161,1.01161,1.01154,1.0116,28.78,False
'2018-03-13T04:03:00',1.01138,1.01138,1.01135,1.01136,20.84,1.0116,1.0116,1.01156,1.01159,21.27,False
'2018-03-13T04:04:00',1.01137,1.01139,1.01132,1.01135,54.14,1.01159,1.01161,1.01154,1.01157,54.35,False
'2018-03-13T04:05:00',1.01133,1.01138,1.01122,1.01129,81.57,1.01155,1.01158,1.01142,1.01152,102.7,True
'2018-03-13T04:06:00',1.01128,1.01131,1.01124,1.01131,50.54,1.01152,1.01153,1.01147,1.01152,54.37,False
'2018-03-13T04:07:00',1.0113,1.01132,1.01125,1.01125,44.33,1.01152,1.01152,1.01148,1.01148,35.52,False
'2018-03-13T04:08:00',1.01126,1.01126,1.01122,1.01123,38.12,1.01149,1.0115,1.01142,1.01146,30.81,False
'2018-03-13T04:09:00',1.01123,1.01125,1.01119,1.0112,32.02,1.01146,1.01146,1.01143,1.01144,33.44,False
'2018-03-13T04:10:00',1.01121,1.01133,1.01117,1.01119,57.4,1.01143,1.01155,1.0114,1.0114,73.92,True
'2018-03-13T04:11:00',1.01121,1.01125,1.0112,1.01122,37.43,1.01143,1.01147,1.01143,1.01145,55.73,False
'2018-03-13T04:12:00',1.01123,1.01125,1.01119,1.01119,23.44,1.01146,1.01147,1.01139,1.01139,26.1,True
'2018-03-13T04:13:00',1.01119,1.01124,1.01119,1.01121,19.76,1.0114,1.01145,1.01139,1.01139,23.47,False
'2018-03-13T04:14:00',1.0112,1.01123,1.01106,1.01106,48.79,1.01139,1.01144,1.01126,1.01126,47.28,True
'2018-03-13T04:15:00',1.01107,1.01117,1.01106,1.0111,44.5,1.01127,1.01137,1.01126,1.01132,47.92,True
'2018-03-13T04:16:00',1.01116,1.01121,1.01113,1.01121,26.01,1.01133,1.01142,1.01133,1.01139,37.53,True
'2018-03-13T04:17:00',1.01121,1.01122,1.01119,1.01122,12.86,1.0114,1.01145,1.0114,1.01145,17.09,True
'2018-03-13T04:18:00',1.01123,1.01136,1.01123,1.01133,45.2,1.01146,1.01155,1.01146,1.01151,54.56,False
'2018-03-13T04:19:00',1.01133,1.01133,1.01121,1.01124,31.36,1.01152,1.01154,1.01142,1.01144,42.47,True
'2018-03-13T04:20:00',1.01121,1.01126,1.01115,1.01126,57.68,1.01143,1.01148,1.01136,1.01148,83.51,True
'2018-03-13T04:21:00',1.01126,1.01129,1.01119,1.01127,41.11,1.01148,1.0115,1.01139,1.01149,55.48,True
'2018-03-13T04:22:00',1.01127,1.0113,1.01125,1.01129,29.24,1.01148,1.01152,1.01146,1.0115,33.6,False
'2018-03-13T04:23:00',1.01128,1.01136,1.01125,1.01125,45.09,1.0115,1.01159,1.01147,1.01147,48.83,False
'2018-03-13T04:24:00',1.01126,1.01131,1.01123,1.01123,49.59,1.01149,1.01154,1.01144,1.01144,55.28,False
'2018-03-13T04:25:00',1.01123,1.01126,1.01119,1.01122,31.87,1.01145,1.01147,1.01139,1.01143,40.92,True
'2018-03-13T04:26:00',1.01123,1.0113,1.01123,1.01129,15.0,1.01144,1.01151,1.01144,1.01151,19.67,True
'2018-03-13T04:27:00',1.01131,1.01135,1.01131,1.01135,25.86,1.01151,1.01157,1.01151,1.01156,27.4,False
'2018-03-13T04:28:00',1.01135,1.01138,1.0113,1.01134,35.69,1.01157,1.0116,1.0115,1.01155,48.12,False
'2018-03-13T04:29:00',1.01134,1.01134,1.01127,1.01131,35.51,1.01154,1.01155,1.01148,1.01151,37.89,True
'2018-03-13T04:30:00',1.01137,1.0114,1.01132,1.0114,59.07,1.01153,1.01162,1.01153,1.01162,65.08,True
'2018-03-13T04:31:00',1.01143,1.01154,1.01143,1.01147,34.21,1.01163,1.01176,1.01163,1.01169,26.74,False
'2018-03-13T04:32:00',1.01147,1.01149,1.01127,1.01127,74.74,1.01168,1.01172,1.0115,1.0115,65.33,True
'2018-03-13T04:33:00',1.01129,1.01139,1.01129,1.01137,41.17,1.0115,1.01159,1.0115,1.01159,27.56,False
'2018-03-13T04:34:00',1.01134,1.01139,1.01131,1.01136,50.79,1.01155,1.0116,1.01153,1.01158,42.66,True
'2018-03-13T04:35:00',1.01137,1.01159,1.01136,1.01149,72.1,1.01158,1.01182,1.01157,1.01171,73.2,False
'2018-03-13T04:36:00',1.01147,1.01147,1.01135,1.01138,42.82,1.0117,1.0117,1.01156,1.01161,48.2,False
'2018-03-13T04:37:00',1.01138,1.01138,1.01126,1.0113,25.85,1.0116,1.01161,1.01147,1.01151,25.7,False
'2018-03-13T04:38:00',1.0113,1.01138,1.01122,1.01123,59.58,1.01151,1.01162,1.01144,1.01144,57.79,False
'2018-03-13T04:39:00',1.01123,1.01123,1.01108,1.01111,64.85,1.01145,1.01145,1.01131,1.01135,54.37,True
'2018-03-13T04:40:00',1.01112,1.01122,1.01111,1.01116,65.73,1.01134,1.01144,1.01134,1.0114,62.9,False
'2018-03-13T04:41:00',1.01116,1.01116,1.01108,1.01108,37.3,1.01139,1.0114,1.01132,1.01132,30.42,True
'2018-03-13T04:42:00',1.01109,1.01124,1.01108,1.01124,56.78,1.01132,1.01148,1.01131,1.01147,71.24,False
'2018-03-13T04:43:00',1.01123,1.01123,1.01113,1.01123,67.99,1.01148,1.01148,1.01137,1.01145,76.18,True
'2018-03-13T04:44:00',1.01122,1.01128,1.01112,1.01125,82.53,1.01145,1.01149,1.01135,1.01148,99.7,False
'2018-03-13T04:45:00',1.01126,1.01129,1.01122,1.01122,38.16,1.01148,1.01151,1.01145,1.01145,51.29,False
'2018-03-13T04:46:00',1.01122,1.01122,1.01122,1.01122,1.37,1.01145,1.01145,1.01145,1.01145,1.69,True
'2018-03-13T04:47:00',1.01122,1.01124,1.01122,1.01123,21.78,1.01145,1.01146,1.01143,1.01143,26.31,False
'2018-03-13T04:48:00',1.01124,1.01125,1.01121,1.01122,36.73,1.01144,1.01146,1.01144,1.01144,37.07,False
'2018-03-13T04:49:00',1.01122,1.01127,1.01113,1.01118,97.35,1.01145,1.01147,1.01135,1.01139,85.07,True
'2018-03-13T04:50:00',1.01117,1.01125,1.01112,1.01125,62.48,1.01139,1.01146,1.01133,1.01146,60.97,True
'2018-03-13T04:51:00',1.01127,1.0114,1.01122,1.01129,79.4,1.01148,1.01159,1.01145,1.01151,80.61,False
'2018-03-13T04:52:00',1.01129,1.01129,1.01109,1.0112,93.48,1.01152,1.01152,1.01132,1.01143,87.48,True
'2018-03-13T04:53:00',1.01121,1.01124,1.01114,1.01123,71.73,1.01144,1.01147,1.01138,1.01146,71.7,True
'2018-03-13T04:54:00',1.01125,1.01132,1.01124,1.0113,57.35,1.01147,1.01154,1.01147,1.01152,52.54,True
'2018-03-13T04:55:00',1.01131,1.01138,1.01129,1.01137,28.57,1.01153,1.0116,1.01152,1.0116,32.91,True
'2018-03-13T04:56:00',1.01139,1.01148,1.01136,1.01145,72.24,1.0116,1.0117,1.0116,1.01168,84.02,False
'2018-03-13T04:57:00',1.01144,1.01146,1.01139,1.0114,60.3,1.01166,1.01169,1.01162,1.01163,65.42,False
'2018-03-13T04:58:00',1.0114,1.01148,1.01137,1.0114,65.79,1.01162,1.0117,1.0116,1.01162,79.86,False
'2018-03-13T04:59:00',1.01139,1.0114,1.01128,1.01133,78.22,1.01162,1.01162,1.01151,1.01156,78.82,True
'2018-03-13T05:00:00',1.01132,1.01146,1.01131,1.01142,60.57,1.01156,1.01169,1.01155,1.01165,62.55,False
'2018-03-13T05:01:00',1.0114,1.01141,1.01135,1.01136,63.43,1.01163,1.01164,1.01157,1.01157,59.96,False
'2018-03-13T05:02:00',1.01136,1.01136,1.01124,1.01125,38.44,1.01158,1.01158,1.01144,1.01147,35.92,True
'2018-03-13T05:03:00',1.01124,1.01129,1.01124,1.01125,44.17,1.01146,1.0115,1.01145,1.01148,39.57,False
'2018-03-13T05:04:00',1.01125,1.01127,1.01117,1.0112,72.27,1.01148,1.01148,1.01138,1.01142,54.9,True
'2018-03-13T05:05:00',1.0112,1.01123,1.0111,1.01123,53.28,1.01136,1.01146,1.01132,1.01146,51.99,True
'2018-03-13T05:06:00',1.01122,1.01138,1.01117,1.01133,98.87,1.01147,1.01161,1.01139,1.01156,84.99,False
'2018-03-13T05:07:00',1.01133,1.01139,1.01119,1.01119,121.87,1.01156,1.0116,1.0114,1.0114,131.37,True
'2018-03-13T05:08:00',1.0112,1.01129,1.0112,1.01127,87.45,1.01141,1.01152,1.01141,1.0115,88.02,False
'2018-03-13T05:09:00',1.01127,1.01127,1.01119,1.0112,51.34,1.01151,1.01151,1.01141,1.01142,43.65,False
'2018-03-13T05:10:00',1.01119,1.0113,1.01114,1.01114,74.92,1.0114,1.01153,1.01137,1.01138,68.46,False
'2018-03-13T05:11:00',1.01114,1.01114,1.01109,1.0111,75.42,1.01137,1.01137,1.01132,1.01133,57.12,True
'2018-03-13T05:12:00',1.01109,1.01116,1.01109,1.01116,66.57,1.01133,1.01139,1.01131,1.01139,57.49,True
'2018-03-13T05:13:00',1.01116,1.01128,1.01116,1.01128,61.0,1.0114,1.01151,1.01139,1.0115,58.78,True
'2018-03-13T05:14:00',1.01128,1.01132,1.01127,1.01131,45.4,1.0115,1.01156,1.0115,1.01155,45.42,True
'2018-03-13T05:15:00',1.01132,1.01148,1.01132,1.01147,68.65,1.01155,1.0117,1.01155,1.0117,78.88,False
'2018-03-13T05:16:00',1.01148,1.01148,1.0113,1.0113,117.87,1.0117,1.01171,1.01153,1.01153,127.16,True
'2018-03-13T05:17:00',1.0113,1.01138,1.0113,1.01137,58.22,1.01154,1.01158,1.0115,1.01158,49.94,False
'2018-03-13T05:18:00',1.01137,1.01139,1.01123,1.01123,69.48,1.01159,1.01159,1.01146,1.01147,74.23,True
'2018-03-13T05:19:00',1.01123,1.01125,1.01122,1.01125,25.98,1.01146,1.01148,1.01145,1.01147,26.99,False
'2018-03-13T05:20:00',1.01124,1.01125,1.01117,1.01117,63.38,1.01149,1.01149,1.01139,1.0114,62.33,True
'2018-03-13T05:21:00',1.01118,1.01126,1.01117,1.01125,72.08,1.01141,1.01149,1.0114,1.01149,71.42,True
'2018-03-13T05:22:00',1.01126,1.01133,1.01126,1.01132,31.46,1.01149,1.01155,1.01149,1.01155,34.3,True
'2018-03-13T05:23:00',1.01133,1.01144,1.01131,1.01144,28.96,1.01155,1.01166,1.01154,1.01166,30.17,False
'2018-03-13T05:24:00',1.01143,1.01145,1.01135,1.01141,85.93,1.01166,1.01167,1.01159,1.01163,87.98,False
'2018-03-13T05:25:00',1.01142,1.01149,1.01138,1.0114,64.56,1.01163,1.01172,1.01161,1.01163,74.18,True
'2018-03-13T05:26:00',1.0114,1.01146,1.01138,1.01145,45.84,1.01164,1.01168,1.0116,1.01167,55.64,False
'2018-03-13T05:27:00',1.01144,1.01148,1.01143,1.01143,51.87,1.01167,1.01168,1.01167,1.01167,70.63,True
'2018-03-13T05:28:00',1.01144,1.01153,1.01139,1.01144,127.86,1.01167,1.01174,1.01157,1.01168,157.34,True
'2018-03-13T05:29:00',1.01145,1.01162,1.01141,1.01157,116.4,1.01168,1.01186,1.01165,1.01178,139.38,False
'2018-03-13T05:30:00',1.01155,1.01169,1.01147,1.01155,126.8,1.01178,1.01186,1.0117,1.01178,110.88,False
'2018-03-13T05:31:00',1.01154,1.01163,1.0115,1.0115,70.06,1.01177,1.01185,1.01172,1.01172,63.79,True
'2018-03-13T05:32:00',1.01152,1.01155,1.01144,1.01155,53.99,1.01174,1.01177,1.01167,1.01177,66.99,False
'2018-03-13T05:33:00',1.01155,1.01159,1.01149,1.0115,54.65,1.01178,1.0118,1.01172,1.01172,72.18,False
'2018-03-13T05:34:00',1.01151,1.01155,1.01145,1.01146,58.95,1.01173,1.01177,1.01165,1.01167,66.24,False
'2018-03-13T05:35:00',1.01147,1.01147,1.01132,1.01142,52.99,1.01167,1.01167,1.01148,1.0116,60.62,False
'2018-03-13T05:36:00',1.0114,1.01145,1.01136,1.01139,67.25,1.01159,1.01164,1.01152,1.01162,81.03,False
'2018-03-13T05:37:00',1.01139,1.01141,1.01128,1.01138,67.46,1.01161,1.01163,1.01149,1.01157,78.82,False
'2018-03-13T05:38:00',1.01138,1.01149,1.01133,1.01137,47.81,1.01156,1.01169,1.01155,1.01157,65.98,False
'2018-03-13T05:39:00',1.01137,1.01137,1.01124,1.01124,25.78,1.01158,1.01158,1.01145,1.01145,28.45,False
'2018-03-13T05:40:00',1.01124,1.01124,1.01109,1.0111,46.59,1.01146,1.01146,1.01127,1.01129,51.81,True
'2018-03-13T05:41:00',1.0111,1.01115,1.01105,1.01113,47.68,1.01131,1.01138,1.01127,1.01135,55.21,False
'2018-03-13T05:42:00',1.01113,1.01117,1.0111,1.01111,40.5,1.01135,1.01139,1.01132,1.01133,40.65,False
'2018-03-13T05:43:00',1.01112,1.01119,1.01097,1.01104,122.22,1.01134,1.01139,1.01119,1.01126,148.07,True
'2018-03-13T05:44:00',1.011,1.0111,1.01096,1.01109,89.02,1.01123,1.01133,1.0112,1.01133,103.35,False
'2018-03-13T05:45:00',1.01109,1.01111,1.01099,1.01106,48.68,1.01132,1.01133,1.01122,1.01128,52.99,False
'2018-03-13T05:46:00',1.01105,1.01111,1.01092,1.01092,90.61,1.01126,1.01131,1.01114,1.01114,77.91,False
'2018-03-13T05:47:00',1.01093,1.01094,1.01075,1.01075,100.73,1.01114,1.01115,1.01099,1.01099,90.24,False
'2018-03-13T05:48:00',1.01079,1.01086,1.01073,1.01076,93.6,1.01101,1.01108,1.01097,1.01097,89.5,True
'2018-03-13T05:49:00',1.01075,1.0108,1.01069,1.01079,73.99,1.01097,1.011,1.01093,1.011,69.42,True
'2018-03-13T05:50:00',1.01078,1.01088,1.01075,1.01087,97.5,1.011,1.01111,1.011,1.01109,104.65,True
'2018-03-13T05:51:00',1.01088,1.01093,1.01087,1.01092,47.84,1.01109,1.01114,1.01109,1.01113,53.68,False
'2018-03-13T05:52:00',1.01092,1.01096,1.0109,1.01092,140.17,1.01114,1.01117,1.01113,1.01113,166.76,True
'2018-03-13T05:53:00',1.01091,1.011,1.01091,1.01098,34.97,1.01114,1.01121,1.01113,1.0112,40.5,False
'2018-03-13T05:54:00',1.01099,1.01099,1.01094,1.01098,39.34,1.01122,1.01122,1.01116,1.0112,45.39,False
'2018-03-13T05:55:00',1.01098,1.01098,1.01087,1.01095,79.71,1.0112,1.0112,1.01109,1.01118,100.31,True
'2018-03-13T05:56:00',1.01096,1.011,1.01094,1.01099,33.99,1.01118,1.01121,1.01116,1.01119,56.41,False
'2018-03-13T05:57:00',1.011,1.011,1.01094,1.01096,68.11,1.01121,1.01121,1.01115,1.01118,83.07,True
'2018-03-13T05:58:00',1.01096,1.01104,1.01092,1.011,77.28,1.01118,1.01126,1.01115,1.01122,88.75,True
'2018-03-13T05:59:00',1.01101,1.01114,1.01101,1.01113,55.69,1.01124,1.01137,1.01124,1.01135,73.17,False
'2018-03-13T06:00:00',1.01111,1.01112,1.01108,1.01109,36.28,1.01135,1.01135,1.0113,1.01131,43.71,False
'2018-03-13T06:01:00',1.01108,1.01111,1.01095,1.0111,47.69,1.0113,1.01133,1.01118,1.01128,47.42,True
'2018-03-13T06:02:00',1.01109,1.0111,1.01098,1.0111,85.09,1.01127,1.01133,1.0112,1.01131,87.0,True
'2018-03-13T06:03:00',1.0111,1.01123,1.01109,1.01119,78.96,1.01131,1.01143,1.01131,1.01142,84.88,False
'2018-03-13T06:04:00',1.01122,1.01125,1.01114,1.01116,78.43,1.01142,1.01147,1.01136,1.01137,89.02,False
'2018-03-13T06:05:00',1.01116,1.01116,1.0109,1.01098,112.31,1.01136,1.01138,1.01113,1.01121,89.07,True
'2018-03-13T06:06:00',1.01098,1.01105,1.01098,1.01105,124.97,1.0112,1.01128,1.01119,1.01127,82.69,True
'2018-03-13T06:07:00',1.01105,1.01117,1.01104,1.01105,61.6,1.01128,1.01139,1.01124,1.01128,61.55,True
'2018-03-13T06:08:00',1.01104,1.01113,1.01103,1.01108,76.88,1.01128,1.01135,1.01126,1.0113,71.19,False
'2018-03-13T06:09:00',1.01107,1.01116,1.01096,1.01097,108.58,1.0113,1.01137,1.01117,1.01118,83.22,True
'2018-03-13T06:10:00',1.01099,1.01116,1.01099,1.01107,67.99,1.01118,1.01138,1.01118,1.01131,62.21,False
'2018-03-13T06:11:00',1.01108,1.01115,1.01104,1.01104,70.98,1.0113,1.01136,1.01126,1.01126,72.35,False
'2018-03-13T06:12:00',1.01103,1.01109,1.01095,1.01096,60.72,1.01127,1.0113,1.01119,1.01119,56.53,True
'2018-03-13T06:13:00',1.01095,1.01107,1.01095,1.01101,96.5,1.01119,1.01128,1.01119,1.01125,97.76,True
'2018-03-13T06:14:00',1.01102,1.0111,1.01096,1.0111,71.66,1.01125,1.01133,1.01119,1.01132,71.69,False
'2018-03-13T06:15:00',1.01109,1.0111,1.01097,1.01098,78.59,1.01133,1.01133,1.0112,1.01123,76.26,True
'2018-03-13T06:16:00',1.01099,1.01107,1.01099,1.01106,42.08,1.01122,1.0113,1.01122,1.01127,50.87,True
'2018-03-13T06:17:00',1.01105,1.01114,1.01105,1.01113,39.91,1.01128,1.01136,1.01128,1.01136,54.49,True
'2018-03-13T06:18:00',1.01113,1.01121,1.01113,1.01121,38.93,1.01135,1.01145,1.01135,1.01142,51.2,False
'2018-03-13T06:19:00',1.0112,1.01121,1.01118,1.0112,44.25,1.01142,1.01143,1.01142,1.01142,57.91,False
'2018-03-13T06:20:00',1.01119,1.0112,1.01112,1.01115,101.12,1.01142,1.01142,1.01135,1.01139,99.83,True
'2018-03-13T06:21:00',1.01115,1.01131,1.01113,1.01125,74.41,1.01138,1.01154,1.01135,1.01146,74.16,False
'2018-03-13T06:22:00',1.01126,1.01133,1.01122,1.01123,73.31,1.0115,1.01156,1.01146,1.01146,77.55,False
'2018-03-13T06:23:00',1.01122,1.01129,1.01114,1.01116,72.82,1.01146,1.01151,1.01137,1.01139,55.0,True
'2018-03-13T06:24:00',1.01117,1.01138,1.01116,1.01133,53.02,1.01139,1.01158,1.01139,1.01155,50.62,True
'2018-03-13T06:25:00',1.01134,1.01164,1.01134,1.0115,97.99,1.01156,1.01183,1.01156,1.01171,122.0,False
'2018-03-13T06:26:00',1.01149,1.01149,1.01136,1.01138,109.43,1.01171,1.01171,1.01158,1.0116,94.65,False
'2018-03-13T06:27:00',1.01138,1.01138,1.01122,1.01123,132.57,1.0116,1.0116,1.01144,1.01146,103.86,False
'2018-03-13T06:28:00',1.01122,1.01125,1.01116,1.01116,111.4,1.01146,1.01147,1.01138,1.01139,93.07,True
'2018-03-13T06:29:00',1.01116,1.01127,1.01116,1.01125,75.48,1.01137,1.01149,1.01136,1.01149,57.34,True
'2018-03-13T06:30:00',1.01127,1.01146,1.01124,1.01145,74.63,1.01148,1.01167,1.01147,1.01166,87.65,False
'2018-03-13T06:31:00',1.01143,1.01145,1.01132,1.01135,66.76,1.01166,1.01167,1.01156,1.01157,73.87,False
'2018-03-13T06:32:00',1.01134,1.01135,1.01122,1.0113,38.2,1.01158,1.01158,1.01145,1.01155,33.74,True
'2018-03-13T06:33:00',1.01133,1.01133,1.01131,1.01132,27.82,1.01154,1.01157,1.01154,1.01155,30.11,False
'2018-03-13T06:34:00',1.01131,1.01145,1.01127,1.01129,83.17,1.01156,1.01169,1.01149,1.01151,78.86,True
'2018-03-13T06:35:00',1.01131,1.01144,1.01131,1.01144,98.89,1.01155,1.01164,1.01153,1.01162,82.71,False
'2018-03-13T06:36:00',1.01142,1.01144,1.0113,1.01133,73.15,1.01162,1.01164,1.01152,1.01154,76.42,False
'2018-03-13T06:37:00',1.01132,1.01134,1.01121,1.01128,100.89,1.01154,1.01154,1.01142,1.01151,115.78,True
'2018-03-13T06:38:00',1.01128,1.01134,1.01128,1.01132,76.26,1.01151,1.01155,1.01151,1.01154,99.95,True
'2018-03-13T06:39:00',1.01132,1.01134,1.01131,1.01134,51.06,1.01155,1.01158,1.01154,1.01157,74.1,True
'2018-03-13T06:40:00',1.01134,1.01146,1.01134,1.01143,92.96,1.01157,1.01167,1.01157,1.01164,103.08,True
'2018-03-13T06:41:00',1.01143,1.01152,1.0114,1.01149,61.74,1.01165,1.01173,1.0116,1.01169,73.32,True
'2018-03-13T06:42:00',1.01149,1.01155,1.01147,1.01153,78.59,1.01171,1.01177,1.01168,1.01174,70.5,True
'2018-03-13T06:43:00',1.01152,1.0116,1.01152,1.01157,74.41,1.01174,1.01182,1.01174,1.01181,80.63,False
'2018-03-13T06:44:00',1.01157,1.01158,1.01146,1.01147,71.64,1.01179,1.01181,1.01168,1.01169,79.75,False
'2018-03-13T06:45:00',1.01147,1.01157,1.01144,1.01145,73.39,1.0117,1.01179,1.01168,1.01168,65.38,True
'2018-03-13T06:46:00',1.01147,1.0115,1.01142,1.0115,79.33,1.01168,1.01171,1.01165,1.01171,93.39,False
'2018-03-13T06:47:00',1.01149,1.0115,1.01137,1.01147,100.87,1.01171,1.01171,1.0116,1.01169,109.29,True
'2018-03-13T06:48:00',1.01146,1.0116,1.01146,1.0116,52.14,1.01169,1.01183,1.01169,1.01182,55.76,True
'2018-03-13T06:49:00',1.01162,1.01176,1.0116,1.01175,43.21,1.01183,1.01197,1.01181,1.01197,41.81,False
'2018-03-13T06:50:00',1.01176,1.01176,1.01158,1.01168,107.04,1.01197,1.01197,1.0118,1.01188,125.78,False
'2018-03-13T06:51:00',1.01167,1.01169,1.01162,1.01164,71.47,1.01188,1.0119,1.01184,1.01188,88.2,True
'2018-03-13T06:52:00',1.01165,1.01181,1.01164,1.0118,65.09,1.01187,1.01202,1.01187,1.01202,66.17,False
'2018-03-13T06:53:00',1.01178,1.0118,1.0117,1.01174,83.42,1.01196,1.01204,1.01193,1.01196,87.35,True
'2018-03-13T06:54:00',1.01174,1.01181,1.01172,1.01177,51.36,1.01197,1.01203,1.01193,1.01202,57.45,False
'2018-03-13T06:55:00',1.01177,1.01182,1.01174,1.01175,55.39,1.01201,1.01204,1.01197,1.01198,47.99,False
'2018-03-13T06:56:00',1.01176,1.0118,1.0117,1.0117,59.69,1.01198,1.012,1.01193,1.01193,55.38,False
'2018-03-13T06:57:00',1.0117,1.01175,1.01161,1.01161,58.65,1.01193,1.01197,1.01184,1.01184,62.0,False
'2018-03-13T06:58:00',1.01161,1.01162,1.0115,1.01151,49.61,1.01185,1.01185,1.01172,1.01172,44.6,False
'2018-03-13T06:59:00',1.0115,1.0115,1.01132,1.01135,89.09,1.01172,1.01173,1.01151,1.01155,81.32,True
'2018-03-13T07:00:00',1.01136,1.01147,1.01135,1.01135,129.98,1.01157,1.01168,1.01156,1.01157,105.87,True
'2018-03-13T07:01:00',1.01135,1.01142,1.01135,1.01141,96.8,1.01157,1.01165,1.01157,1.01163,83.52,False
'2018-03-13T07:02:00',1.01141,1.01143,1.01131,1.01131,140.49,1.01161,1.01164,1.01154,1.01154,102.7,False
'2018-03-13T07:03:00',1.01132,1.01133,1.0113,1.01132,89.79,1.01154,1.01154,1.01151,1.01151,62.74,False
'2018-03-13T07:04:00',1.0113,1.01132,1.0112,1.01121,93.38,1.01151,1.01153,1.0114,1.01143,87.92,False
'2018-03-13T07:05:00',1.01122,1.01122,1.01116,1.01118,49.41,1.01143,1.01143,1.01139,1.01142,55.54,True
'2018-03-13T07:06:00',1.01119,1.01134,1.01118,1.01124,85.2,1.01141,1.01157,1.01141,1.01148,104.46,True
'2018-03-13T07:07:00',1.01125,1.0113,1.01122,1.0113,108.41,1.01148,1.01153,1.01144,1.01153,115.37,True
'2018-03-13T07:08:00',1.0113,1.01148,1.01129,1.01145,104.71,1.01153,1.01171,1.01153,1.01169,103.78,False
'2018-03-13T07:09:00',1.01146,1.01148,1.01137,1.01137,58.43,1.01168,1.01171,1.01157,1.0116,60.66,True
'2018-03-13T07:10:00',1.01137,1.0114,1.01136,1.01139,51.32,1.01158,1.01163,1.01158,1.01162,43.33,True
'2018-03-13T07:11:00',1.01139,1.01143,1.01139,1.01141,50.2,1.01163,1.01164,1.01161,1.01164,60.68,True
'2018-03-13T07:12:00',1.01142,1.01145,1.01141,1.01145,26.84,1.01164,1.01167,1.01164,1.01167,27.55,False
'2018-03-13T07:13:00',1.01145,1.01151,1.01142,1.01142,33.68,1.01167,1.01173,1.01164,1.01165,41.42,False
'2018-03-13T07:14:00',1.01143,1.01143,1.0113,1.0114,73.73,1.01164,1.01164,1.01153,1.01163,82.45,False
'2018-03-13T07:15:00',1.01138,1.01139,1.01129,1.01131,66.94,1.0116,1.01161,1.01152,1.01154,74.56,False
'2018-03-13T07:16:00',1.01132,1.01132,1.01127,1.01128,64.22,1.01153,1.01154,1.01149,1.01149,65.38,True
'2018-03-13T07:17:00',1.01127,1.01154,1.01127,1.0115,90.22,1.01149,1.01174,1.01149,1.01172,101.25,False
'2018-03-13T07:18:00',1.0115,1.01157,1.01138,1.0114,57.41,1.01172,1.01177,1.0116,1.01162,52.95,False
'2018-03-13T07:19:00',1.01142,1.0115,1.01133,1.01135,68.38,1.01163,1.01168,1.01155,1.01157,62.16,True
'2018-03-13T07:20:00',1.01137,1.01143,1.01137,1.01142,59.13,1.01157,1.01165,1.01156,1.01165,56.19,True
'2018-03-13T07:21:00',1.01141,1.01145,1.01138,1.01145,57.24,1.01165,1.01169,1.01161,1.01168,67.96,False
'2018-03-13T07:22:00',1.01145,1.01149,1.01142,1.01143,56.46,1.01168,1.01173,1.01164,1.01166,65.23,False
'2018-03-13T07:23:00',1.01142,1.01152,1.01135,1.01135,77.63,1.01167,1.01173,1.01157,1.01157,81.38,False
'2018-03-13T07:24:00',1.01135,1.01139,1.01126,1.01128,93.82,1.01157,1.01161,1.01148,1.01151,74.15,True
'2018-03-13T07:25:00',1.01128,1.01139,1.01128,1.01133,56.44,1.0115,1.0116,1.0115,1.01156,47.78,True
'2018-03-13T07:26:00',1.01136,1.01141,1.01129,1.0114,59.33,1.01158,1.01163,1.01152,1.01162,61.33,False
'2018-03-13T07:27:00',1.01139,1.01143,1.01121,1.01121,88.32,1.01163,1.01166,1.01145,1.01145,93.51,True
'2018-03-13T07:28:00',1.01123,1.01134,1.01121,1.01127,65.19,1.01146,1.01157,1.01144,1.01151,65.37,True
'2018-03-13T07:29:00',1.01127,1.01132,1.01119,1.0113,56.25,1.01151,1.01154,1.01142,1.01154,67.59,False
'2018-03-13T07:30:00',1.01131,1.0114,1.0112,1.0113,96.13,1.01153,1.01161,1.01142,1.01153,90.28,False
'2018-03-13T07:31:00',1.01131,1.01131,1.01116,1.01116,86.76,1.01153,1.01153,1.01135,1.01138,89.23,True
'2018-03-13T07:32:00',1.01116,1.01134,1.01116,1.01131,63.01,1.01138,1.01155,1.01138,1.01153,64.23,True
'2018-03-13T07:33:00',1.01132,1.01141,1.01132,1.01141,39.48,1.01154,1.01163,1.01154,1.01163,40.75,False
'2018-03-13T07:34:00',1.0114,1.01146,1.01124,1.01127,73.25,1.01164,1.01168,1.01143,1.0115,79.2,True
'2018-03-13T07:35:00',1.01127,1.01132,1.01125,1.01129,44.61,1.01151,1.01153,1.01147,1.01153,49.17,True
'2018-03-13T07:36:00',1.01132,1.01156,1.01131,1.01156,98.65,1.01153,1.01175,1.01153,1.01175,108.61,False
'2018-03-13T07:37:00',1.01155,1.01157,1.01139,1.01139,109.7,1.01176,1.01181,1.01159,1.01159,122.02,True
'2018-03-13T07:38:00',1.01137,1.01145,1.01137,1.01145,49.17,1.01159,1.01169,1.01159,1.01169,55.84,True
'2018-03-13T07:39:00',1.01147,1.01157,1.01143,1.01154,63.28,1.01168,1.01178,1.01164,1.01174,67.3,True
'2018-03-13T07:40:00',1.01155,1.01167,1.01151,1.01166,72.73,1.01176,1.01188,1.01173,1.01186,58.89,False
'2018-03-13T07:41:00',1.01166,1.01167,1.01155,1.01161,62.54,1.01186,1.01189,1.01177,1.01183,64.18,False
'2018-03-13T07:42:00',1.01162,1.01167,1.01147,1.01147,83.01,1.01183,1.01186,1.01168,1.01168,96.28,True
'2018-03-13T07:43:00',1.01147,1.01152,1.01144,1.01147,75.69,1.01168,1.01173,1.01165,1.01169,87.05,True
'2018-03-13T07:44:00',1.01148,1.01156,1.01143,1.01153,95.64,1.01172,1.01176,1.01164,1.01172,88.22,True
'2018-03-13T07:45:00',1.0115,1.01164,1.01147,1.0116,80.33,1.01172,1.01184,1.01168,1.01181,91.93,True
'2018-03-13T07:46:00',1.01163,1.0117,1.01157,1.01163,61.95,1.01181,1.0119,1.0118,1.01186,81.8,False
'2018-03-13T07:47:00',1.01163,1.01166,1.01145,1.01156,123.62,1.01184,1.01186,1.01165,1.01176,125.72,False
'2018-03-13T07:48:00',1.01157,1.0116,1.0114,1.0114,83.32,1.01176,1.0118,1.0116,1.0116,67.88,True
'2018-03-13T07:49:00',1.0114,1.01149,1.01136,1.01146,85.83,1.0116,1.0117,1.01156,1.01167,66.21,True
'2018-03-13T07:50:00',1.01146,1.01149,1.01136,1.01147,87.98,1.01165,1.0117,1.01158,1.01167,74.14,True
'2018-03-13T07:51:00',1.01147,1.01158,1.01143,1.01156,55.84,1.01167,1.01175,1.01163,1.01175,43.92,False
'2018-03-13T07:52:00',1.01155,1.01155,1.01128,1.01135,153.24,1.01174,1.01176,1.01152,1.01157,111.96,True
'2018-03-13T07:53:00',1.01135,1.01153,1.01133,1.01151,80.27,1.01157,1.01175,1.01156,1.01173,91.16,False
'2018-03-13T07:54:00',1.0115,1.0115,1.01142,1.01145,48.83,1.01172,1.01172,1.01165,1.01168,63.15,False
'2018-03-13T07:55:00',1.01143,1.01148,1.01136,1.01144,63.48,1.01165,1.01168,1.01157,1.01164,64.27,False
'2018-03-13T07:56:00',1.01143,1.0115,1.01138,1.01144,49.14,1.01163,1.01169,1.01159,1.01164,53.98,True
'2018-03-13T07:57:00',1.01145,1.01153,1.01143,1.0115,61.08,1.01163,1.01174,1.01163,1.01173,55.48,True
'2018-03-13T07:58:00',1.01151,1.01154,1.01151,1.01153,22.49,1.01172,1.01176,1.0117,1.01173,31.61,False
'2018-03-13T07:59:00',1.01154,1.01158,1.01146,1.01148,30.66,1.01175,1.01178,1.01168,1.01168,38.32,False
'2018-03-13T08:00:00',1.0115,1.0115,1.01141,1.01142,44.39,1.01171,1.01171,1.01163,1.01163,49.04,False
'2018-03-13T08:01:00',1.01142,1.01144,1.01137,1.01141,34.04,1.01163,1.01166,1.01159,1.01163,40.36,True
'2018-03-13T08:02:00',1.01141,1.01153,1.01135,1.0115,40.66,1.01163,1.01174,1.01157,1.01171,39.11,False
'2018-03-13T08:03:00',1.01152,1.01155,1.01142,1.01142,59.32,1.01173,1.01176,1.01164,1.01164,65.39,True
'2018-03-13T08:04:00',1.01142,1.01146,1.01134,1.01142,63.63,1.01164,1.01167,1.01156,1.01165,68.31,False
'2018-03-13T08:05:00',1.01143,1.01143,1.01129,1.01131,83.93,1.01164,1.01165,1.0115,1.0115,82.9,False
'2018-03-13T08:06:00',1.0113,1.0113,1.01122,1.01128,77.2,1.0115,1.0115,1.01143,1.01149,71.1,False
'2018-03-13T08:07:00',1.01126,1.01127,1.01114,1.01115,62.4,1.01148,1.01149,1.01136,1.01137,56.44,True
'2018-03-13T08:08:00',1.01117,1.01132,1.01117,1.01124,55.05,1.01137,1.01154,1.01137,1.01144,52.19,True
'2018-03-13T08:09:00',1.01123,1.01146,1.01123,1.01145,61.04,1.01145,1.01164,1.01145,1.01163,48.18,False
'2018-03-13T08:10:00',1.01144,1.01148,1.01139,1.01142,82.67,1.01163,1.01167,1.01157,1.01159,69.42,True
'2018-03-13T08:11:00',1.01142,1.01154,1.01142,1.01154,47.32,1.01159,1.01173,1.01159,1.01173,38.91,True
'2018-03-13T08:12:00',1.01154,1.01172,1.01154,1.0117,108.14,1.01171,1.01191,1.01171,1.0119,107.75,False
'2018-03-13T08:13:00',1.0117,1.01176,1.01162,1.0117,103.65,1.0119,1.01194,1.01182,1.0119,82.38,False
'2018-03-13T08:14:00',1.01167,1.01172,1.01156,1.01157,132.4,1.01188,1.01194,1.01177,1.01178,131.39,False
'2018-03-13T08:15:00',1.01157,1.01158,1.01142,1.01146,125.3,1.01179,1.01179,1.01163,1.01167,114.43,True
'2018-03-13T08:16:00',1.01146,1.01157,1.01139,1.0115,114.57,1.01166,1.01176,1.0116,1.01172,109.75,True
'2018-03-13T08:17:00',1.01153,1.01164,1.01147,1.01158,97.22,1.01174,1.01185,1.01169,1.01181,94.21,False
'2018-03-13T08:18:00',1.01158,1.0116,1.01134,1.01143,120.45,1.01181,1.01181,1.01155,1.01162,105.33,False
'2018-03-13T08:19:00',1.01141,1.01145,1.01138,1.0114,76.0,1.01161,1.01165,1.01159,1.0116,70.35,True
'2018-03-13T08:20:00',1.01138,1.01146,1.01138,1.01145,111.86,1.01161,1.01168,1.01157,1.01168,97.24,True
'2018-03-13T08:21:00',1.01146,1.01155,1.01145,1.0115,94.82,1.01167,1.01175,1.01166,1.01171,84.31,False
'2018-03-13T08:22:00',1.01151,1.01151,1.01137,1.01145,75.42,1.01172,1.01172,1.01157,1.01166,60.63,False
'2018-03-13T08:23:00',1.01143,1.01147,1.01137,1.01141,117.69,1.01165,1.01167,1.01157,1.01163,98.29,False
'2018-03-13T08:24:00',1.01142,1.01142,1.01128,1.01128,104.74,1.01163,1.01163,1.0115,1.0115,82.93,True
'2018-03-13T08:25:00',1.01128,1.01142,1.01125,1.01142,88.71,1.0115,1.01164,1.01147,1.01163,85.22,True
'2018-03-13T08:26:00',1.01142,1.01156,1.01142,1.01155,86.87,1.01164,1.01178,1.01163,1.01178,96.55,True
'2018-03-13T08:27:00',1.01158,1.01175,1.01155,1.01169,125.35,1.01179,1.01196,1.01176,1.0119,135.35,True
'2018-03-13T08:28:00',1.01168,1.01176,1.01168,1.01174,95.31,1.01191,1.01197,1.01191,1.01194,100.29,False
'2018-03-13T08:29:00',1.01173,1.01182,1.01171,1.01171,92.71,1.01195,1.01203,1.01192,1.01192,86.57,False
'2018-03-13T08:30:00',1.0117,1.01171,1.01159,1.0116,101.85,1.01193,1.01193,1.01179,1.01181,104.37,False
'2018-03-13T08:31:00',1.0116,1.0116,1.01137,1.01145,115.18,1.01181,1.01181,1.01158,1.01166,115.59,True
'2018-03-13T08:32:00',1.01144,1.01156,1.01142,1.01147,99.84,1.01167,1.01177,1.01165,1.01167,99.84,False
'2018-03-13T08:33:00',1.01145,1.01148,1.01138,1.01139,86.49,1.01167,1.0117,1.01158,1.01158,83.91,True
'2018-03-13T08:34:00',1.01139,1.01154,1.01139,1.01141,127.94,1.01159,1.01174,1.01159,1.01163,130.04,False
'2018-03-13T08:35:00',1.01142,1.01143,1.01129,1.01133,171.77,1.01163,1.01163,1.01149,1.01154,156.19,True
'2018-03-13T08:36:00',1.01131,1.01143,1.01131,1.01136,97.52,1.01152,1.01164,1.01152,1.01157,94.97,False
'2018-03-13T08:37:00',1.01135,1.01136,1.01105,1.01106,191.64,1.01158,1.01158,1.01127,1.01129,182.83,True
'2018-03-13T08:38:00',1.01105,1.01115,1.01096,1.01113,140.29,1.01129,1.01136,1.01117,1.01134,130.24,False
'2018-03-13T08:39:00',1.01114,1.01116,1.01099,1.01102,140.21,1.01134,1.01137,1.01121,1.01123,132.79,True
'2018-03-13T08:40:00',1.01101,1.01115,1.01095,1.01108,137.66,1.01124,1.01137,1.01117,1.01131,122.2,False
'2018-03-13T08:41:00',1.0111,1.01116,1.01093,1.01099,143.86,1.01131,1.01137,1.01114,1.0112,135.27,True
'2018-03-13T08:42:00',1.011,1.01114,1.01099,1.01102,102.87,1.01121,1.01136,1.01121,1.01126,101.4,False
'2018-03-13T08:43:00',1.01104,1.01106,1.01098,1.01102,93.46,1.01125,1.01128,1.01119,1.01124,100.79,True
'2018-03-13T08:44:00',1.011,1.01107,1.01097,1.01103,99.7,1.01123,1.01128,1.01118,1.01124,91.73,False
'2018-03-13T08:45:00',1.01102,1.01105,1.01091,1.01096,148.58,1.01122,1.01127,1.01113,1.01117,136.85,True
'2018-03-13T08:46:00',1.01095,1.01104,1.01093,1.01102,136.64,1.01117,1.01126,1.01114,1.01125,119.79,True
'2018-03-13T08:47:00',1.01103,1.01105,1.011,1.01103,54.39,1.01124,1.01127,1.01123,1.01126,56.02,True
'2018-03-13T08:48:00',1.01103,1.01113,1.01097,1.01104,74.64,1.01125,1.0113,1.01118,1.01125,76.12,True
'2018-03-13T08:49:00',1.01104,1.01112,1.01098,1.01106,76.43,1.01124,1.01134,1.0112,1.01128,65.72,False
'2018-03-13T08:50:00',1.01102,1.01113,1.01102,1.01107,112.28,1.01126,1.01132,1.01123,1.01126,114.27,True
'2018-03-13T08:51:00',1.01105,1.0112,1.01104,1.01118,133.83,1.01126,1.0114,1.01124,1.01139,138.37,False
'2018-03-13T08:52:00',1.01118,1.01118,1.01105,1.01107,137.04,1.01135,1.01139,1.01126,1.01127,124.47,False
'2018-03-13T08:53:00',1.01105,1.01115,1.01102,1.01105,106.1,1.01127,1.01135,1.01123,1.01126,93.04,False
'2018-03-13T08:54:00',1.01107,1.01109,1.01096,1.01097,103.78,1.01128,1.0113,1.01117,1.0112,106.09,True
'2018-03-13T08:55:00',1.01097,1.01106,1.01096,1.01106,48.73,1.01119,1.01128,1.01118,1.01128,43.7,False
'2018-03-13T08:56:00',1.01103,1.01107,1.01082,1.01095,207.25,1.01126,1.01128,1.01104,1.01117,203.41,False
'2018-03-13T08:57:00',1.01096,1.01096,1.0107,1.01086,205.9,1.01116,1.01117,1.01092,1.01107,194.13,False
'2018-03-13T08:58:00',1.01088,1.01093,1.01076,1.0108,179.7,1.01109,1.01114,1.01098,1.01101,175.62,False
'2018-03-13T08:59:00',1.01079,1.01084,1.01062,1.01078,145.83,1.01101,1.01105,1.01084,1.01099,170.32,False
'2018-03-13T09:00:00',1.01077,1.01078,1.01064,1.01071,164.51,1.011,1.011,1.01086,1.01092,165.22,True
'2018-03-13T09:01:00',1.01071,1.01083,1.01068,1.0108,103.75,1.01092,1.01104,1.01089,1.01102,91.97,False
'2018-03-13T09:02:00',1.01078,1.01091,1.01061,1.01061,190.91,1.011,1.01111,1.01081,1.01083,145.87,True
'2018-03-13T09:03:00',1.01065,1.0107,1.01056,1.01067,133.21,1.01084,1.0109,1.01076,1.01087,107.85,True
'2018-03-13T09:04:00',1.01066,1.01092,1.01065,1.01083,151.36,1.01087,1.01111,1.01087,1.01103,125.91,True
'2018-03-13T09:05:00',1.01083,1.01088,1.01077,1.01086,151.14,1.01103,1.01109,1.01097,1.01105,161.26,False
'2018-03-13T09:06:00',1.01085,1.01088,1.01076,1.01084,189.39,1.01108,1.0111,1.01095,1.01105,182.44,True
'2018-03-13T09:07:00',1.01083,1.01101,1.01078,1.01099,106.07,1.01105,1.01122,1.011,1.0112,96.58,False
'2018-03-13T09:08:00',1.01099,1.01102,1.01084,1.01089,155.04,1.0112,1.01123,1.01103,1.0111,138.73,False
'2018-03-13T09:09:00',1.01089,1.01091,1.01077,1.01077,132.55,1.01111,1.01112,1.01097,1.01097,108.36,True
'2018-03-13T09:10:00',1.01078,1.01082,1.01072,1.01078,164.85,1.01096,1.01104,1.0109,1.01098,130.81,True
'2018-03-13T09:11:00',1.01077,1.01084,1.01074,1.01078,114.98,1.01098,1.01105,1.01095,1.01099,119.43,False
'2018-03-13T09:12:00',1.01077,1.0108,1.01069,1.01077,140.97,1.011,1.01101,1.01092,1.01098,131.51,True
'2018-03-13T09:13:00',1.01077,1.01098,1.01074,1.01097,170.29,1.01098,1.01119,1.01095,1.01119,193.41,True
'2018-03-13T09:14:00',1.01098,1.01104,1.01092,1.01102,149.19,1.01119,1.01126,1.01111,1.01123,132.11,True
'2018-03-13T09:15:00',1.01102,1.01112,1.01093,1.01109,86.45,1.01123,1.01133,1.01114,1.01129,101.84,False
'2018-03-13T09:16:00',1.01108,1.01111,1.01099,1.01108,120.56,1.01129,1.01132,1.01121,1.01131,112.58,False
'2018-03-13T09:17:00',1.01109,1.01109,1.01091,1.01095,98.45,1.0113,1.01131,1.01112,1.01117,90.93,True
'2018-03-13T09:18:00',1.011,1.01104,1.01098,1.01102,117.77,1.01121,1.01125,1.01119,1.01123,127.88,True
'2018-03-13T09:19:00',1.01102,1.0111,1.0109,1.01107,173.37,1.01125,1.01131,1.01113,1.0113,210.46,False
'2018-03-13T09:20:00',1.01108,1.01109,1.01096,1.01098,128.9,1.0113,1.0113,1.01116,1.01118,141.3,True
'2018-03-13T09:21:00',1.01101,1.01105,1.01094,1.01102,149.92,1.0112,1.01126,1.01114,1.01123,145.05,True
'2018-03-13T09:22:00',1.01103,1.01116,1.011,1.01111,128.76,1.01124,1.01137,1.01122,1.01134,125.12,False
'2018-03-13T09:23:00',1.01111,1.01113,1.01103,1.01108,136.14,1.01133,1.01135,1.01125,1.0113,145.29,True
'2018-03-13T09:24:00',1.01109,1.01118,1.01107,1.01118,119.96,1.0113,1.01138,1.01127,1.01138,110.83,True
'2018-03-13T09:25:00',1.01117,1.01146,1.01117,1.01145,138.4,1.01138,1.01166,1.01138,1.01164,143.08,False
'2018-03-13T09:26:00',1.01144,1.01144,1.01125,1.01127,131.85,1.01163,1.01164,1.01147,1.01147,128.83,False
'2018-03-13T09:27:00',1.01124,1.01131,1.01118,1.01122,133.63,1.01147,1.01151,1.0114,1.01143,139.4,False
'2018-03-13T09:28:00',1.01122,1.01128,1.01118,1.01121,144.99,1.01141,1.01149,1.0114,1.01142,160.38,True
'2018-03-13T09:29:00',1.01125,1.01126,1.0112,1.01126,107.27,1.01142,1.01148,1.01141,1.01147,112.88,False
'2018-03-13T09:30:00',1.01126,1.01129,1.01112,1.01119,127.87,1.01147,1.0115,1.01134,1.0114,129.35,True
'2018-03-13T09:31:00',1.01118,1.01125,1.01113,1.01124,81.97,1.01141,1.01147,1.01134,1.01146,85.28,False
'2018-03-13T09:32:00',1.01122,1.01131,1.01122,1.01125,84.11,1.01145,1.01153,1.01142,1.01144,75.56,True
'2018-03-13T09:33:00',1.01127,1.01133,1.01125,1.01132,75.23,1.01145,1.01153,1.01145,1.0115,72.63,True
'2018-03-13T09:34:00',1.01131,1.01143,1.01126,1.01143,115.41,1.01152,1.01164,1.01149,1.01163,130.34,True
'2018-03-13T09:35:00',1.01143,1.01154,1.0114,1.01151,88.55,1.01164,1.01174,1.01161,1.01172,104.39,False
'2018-03-13T09:36:00',1.01152,1.01159,1.01149,1.0115,89.67,1.01173,1.0118,1.0117,1.01171,101.65,False
'2018-03-13T09:37:00',1.01146,1.01151,1.0114,1.01146,101.05,1.01166,1.01173,1.01163,1.01166,97.1,True
'2018-03-13T09:38:00',1.0115,1.01152,1.01145,1.01148,98.29,1.01171,1.01173,1.01163,1.01169,99.77,False
'2018-03-13T09:39:00',1.01147,1.01151,1.01137,1.01146,107.29,1.01169,1.01171,1.01157,1.01169,101.14,False
'2018-03-13T09:40:00',1.01147,1.01149,1.01134,1.01144,83.61,1.01168,1.01171,1.01155,1.01165,78.28,True
'2018-03-13T09:41:00',1.01144,1.01147,1.01132,1.01146,93.9,1.01164,1.01167,1.01154,1.01167,105.92,True
'2018-03-13T09:42:00',1.01145,1.01154,1.01143,1.0115,50.11,1.01166,1.01172,1.01163,1.0117,62.89,True
'2018-03-13T09:43:00',1.01154,1.01173,1.01154,1.01168,112.99,1.01174,1.01193,1.01174,1.01188,118.22,False
'2018-03-13T09:44:00',1.01167,1.01175,1.01155,1.01163,141.04,1.01189,1.01196,1.01176,1.01184,141.34,False
'2018-03-13T09:45:00',1.01165,1.01175,1.01158,1.01161,155.58,1.01186,1.01195,1.0118,1.01182,152.14,False
'2018-03-13T09:46:00',1.01161,1.01165,1.01159,1.0116,111.28,1.01181,1.01185,1.01179,1.01182,107.05,True
'2018-03-13T09:47:00',1.0116,1.01175,1.01159,1.0117,149.93,1.01181,1.01196,1.01179,1.01192,150.72,False
'2018-03-13T09:48:00',1.01173,1.01175,1.01168,1.0117,78.0,1.01194,1.01195,1.01187,1.01191,99.84,False
'2018-03-13T09:49:00',1.01171,1.01171,1.01164,1.01164,55.32,1.01191,1.01192,1.01185,1.01188,55.0,False
'2018-03-13T09:50:00',1.01166,1.01169,1.01162,1.01163,54.33,1.01188,1.0119,1.01181,1.01182,63.05,False
'2018-03-13T09:51:00',1.01158,1.01175,1.0115,1.01162,126.73,1.01178,1.01196,1.01172,1.01183,124.56,True
'2018-03-13T09:52:00',1.0116,1.01168,1.01159,1.01164,55.08,1.01182,1.01189,1.01181,1.01185,53.63,False
'2018-03-13T09:53:00',1.01163,1.01164,1.01162,1.01164,27.82,1.01184,1.01186,1.01184,1.01185,31.78,False
'2018-03-13T09:54:00',1.01163,1.01163,1.01149,1.01152,70.09,1.01183,1.01183,1.0117,1.01172,74.42,True
'2018-03-13T09:55:00',1.01149,1.01156,1.01149,1.01156,33.14,1.01171,1.01176,1.01171,1.01175,40.2,False
'2018-03-13T09:56:00',1.01155,1.01157,1.0115,1.01152,86.65,1.01174,1.01178,1.01169,1.01173,99.92,False
'2018-03-13T09:57:00',1.01152,1.01152,1.01141,1.01142,55.75,1.01173,1.01173,1.01163,1.01163,79.18,True
'2018-03-13T09:58:00',1.01139,1.01154,1.01139,1.01154,81.58,1.01159,1.01174,1.01159,1.01174,86.35,True
'2018-03-13T09:59:00',1.01159,1.01162,1.01155,1.01159,88.31,1.01175,1.01185,1.01175,1.01182,86.14,True
'2018-03-13T10:00:00',1.01159,1.01167,1.01159,1.01164,65.39,1.01179,1.01189,1.01179,1.01186,78.36,False
'2018-03-13T10:01:00',1.01164,1.01173,1.01163,1.01164,65.32,1.01186,1.01193,1.01182,1.01185,74.93,True
'2018-03-13T10:02:00',1.01164,1.01181,1.01162,1.01177,119.71,1.01185,1.01201,1.01183,1.01198,134.2,False
'2018-03-13T10:03:00',1.01175,1.01176,1.01167,1.0117,102.38,1.01196,1.01197,1.01188,1.01191,95.51,True
'2018-03-13T10:04:00',1.01172,1.01177,1.0117,1.01177,119.06,1.01191,1.01199,1.01191,1.01198,107.25,False
'2018-03-13T10:05:00',1.01177,1.01178,1.01167,1.01176,93.52,1.01198,1.01198,1.01188,1.01197,107.0,False
'2018-03-13T10:06:00',1.01172,1.01172,1.01155,1.01158,67.01,1.01194,1.01194,1.01174,1.01178,67.34,True
'2018-03-13T10:07:00',1.01157,1.01164,1.01149,1.01164,86.92,1.01178,1.01187,1.01168,1.01186,90.76,False
'2018-03-13T10:08:00',1.01165,1.01171,1.01161,1.01162,112.73,1.01186,1.01192,1.01184,1.01184,111.76,False
'2018-03-13T10:09:00',1.01163,1.01171,1.01159,1.01163,130.21,1.01184,1.01193,1.0118,1.01182,131.87,True
'2018-03-13T10:10:00',1.01164,1.01169,1.01161,1.01163,84.76,1.01185,1.01191,1.01183,1.01186,82.39,False
'2018-03-13T10:11:00',1.01164,1.01164,1.01156,1.01157,47.12,1.01186,1.01186,1.01178,1.0118,43.11,True
'2018-03-13T10:12:00',1.01156,1.01171,1.01153,1.01165,167.29,1.01177,1.01191,1.01172,1.01187,155.46,False
'2018-03-13T10:13:00',1.01164,1.01165,1.01159,1.0116,44.95,1.01185,1.01186,1.01179,1.01181,39.46,False
'2018-03-13T10:14:00',1.0116,1.01162,1.01151,1.01155,88.43,1.01181,1.01184,1.01173,1.01176,86.65,False
'2018-03-13T10:15:00',1.01154,1.01166,1.01153,1.01154,80.27,1.01174,1.01189,1.01173,1.01176,68.46,True
'2018-03-13T10:16:00',1.01156,1.0116,1.01152,1.01157,88.42,1.01178,1.01181,1.01173,1.01178,81.59,False
'2018-03-13T10:17:00',1.01154,1.01155,1.01144,1.01154,84.39,1.01174,1.01176,1.01164,1.01175,76.12,False
'2018-03-13T10:18:00',1.01152,1.01153,1.01136,1.01141,138.73,1.01174,1.01174,1.01154,1.01161,145.99,False
'2018-03-13T10:19:00',1.01141,1.01144,1.01132,1.01136,101.48,1.01163,1.01163,1.01153,1.01158,95.86,False
'2018-03-13T10:20:00',1.01136,1.01144,1.01129,1.01136,86.13,1.01157,1.01165,1.0115,1.01157,88.66,True
'2018-03-13T10:21:00',1.01136,1.01145,1.01135,1.01143,100.24,1.01157,1.01166,1.01155,1.01164,89.96,True
'2018-03-13T10:22:00',1.01142,1.01152,1.01141,1.01149,71.72,1.01163,1.01172,1.0116,1.0117,72.05,False
'2018-03-13T10:23:00',1.01149,1.01153,1.01144,1.01145,62.27,1.0117,1.01173,1.01164,1.01165,67.05,False
'2018-03-13T10:24:00',1.01145,1.01147,1.0114,1.0114,45.35,1.01165,1.01165,1.01161,1.01161,50.17,False
'2018-03-13T10:25:00',1.0114,1.01145,1.01135,1.01136,42.64,1.0116,1.01166,1.01157,1.01157,43.17,True
'2018-03-13T10:26:00',1.01131,1.01146,1.01131,1.01139,146.83,1.01152,1.01164,1.01151,1.0116,143.23,True
'2018-03-13T10:27:00',1.01137,1.0115,1.01136,1.01149,123.21,1.01159,1.0117,1.01156,1.0117,110.93,True
'2018-03-13T10:28:00',1.01148,1.01154,1.01148,1.01149,107.56,1.01169,1.01176,1.01168,1.01171,120.53,False
'2018-03-13T10:29:00',1.01153,1.01154,1.01149,1.01149,30.8,1.0117,1.01176,1.0117,1.0117,28.0,True
'2018-03-13T10:30:00',1.0115,1.0117,1.0115,1.01169,92.75,1.01174,1.01191,1.01173,1.0119,98.49,False
'2018-03-13T10:31:00',1.01168,1.0117,1.01152,1.01167,82.07,1.01188,1.01189,1.01175,1.01187,74.63,True
'2018-03-13T10:32:00',1.01167,1.01178,1.01164,1.0117,100.94,1.01187,1.01197,1.01186,1.01191,115.22,True
'2018-03-13T10:33:00',1.01171,1.0118,1.01167,1.01176,65.76,1.01193,1.01201,1.01188,1.01195,64.49,False
'2018-03-13T10:34:00',1.01173,1.01173,1.01163,1.01166,61.59,1.01195,1.01195,1.01182,1.01184,54.9,False
'2018-03-13T10:35:00',1.01164,1.01165,1.01149,1.01159,114.08,1.01184,1.01186,1.01168,1.01181,88.3,False
'2018-03-13T10:36:00',1.01159,1.0116,1.01146,1.01149,65.72,1.01179,1.0118,1.01167,1.0117,67.82,False
'2018-03-13T10:37:00',1.0115,1.01152,1.01141,1.01145,84.97,1.0117,1.01172,1.01162,1.01167,85.55,True
'2018-03-13T10:38:00',1.01145,1.01148,1.0114,1.01146,114.43,1.01166,1.01169,1.01161,1.01169,112.98,True
'2018-03-13T10:39:00',1.01147,1.01162,1.01147,1.01154,136.12,1.01167,1.01183,1.01167,1.01176,145.52,True
'2018-03-13T10:40:00',1.01154,1.01161,1.01153,1.01156,102.49,1.01175,1.01181,1.01172,1.01178,105.01,True
'2018-03-13T10:41:00',1.01154,1.01164,1.01154,1.01162,81.68,1.01176,1.01184,1.01176,1.01183,97.6,False
'2018-03-13T10:42:00',1.01163,1.01168,1.01158,1.01162,133.42,1.01182,1.01185,1.01179,1.01183,151.2,False
'2018-03-13T10:43:00',1.01162,1.01164,1.01153,1.01153,114.6,1.01183,1.01184,1.01174,1.01174,148.04,True
'2018-03-13T10:44:00',1.01153,1.01159,1.01153,1.01155,91.04,1.01174,1.01181,1.01174,1.01178,94.08,False
'2018-03-13T10:45:00',1.01156,1.01158,1.0115,1.01151,86.99,1.01177,1.01177,1.01165,1.01167,79.74,False
'2018-03-13T10:46:00',1.01151,1.01151,1.0114,1.01143,90.73,1.01167,1.01167,1.01155,1.01158,55.69,True
'2018-03-13T10:47:00',1.01143,1.01152,1.01143,1.0115,26.96,1.01159,1.01172,1.01158,1.0117,35.05,True
'2018-03-13T10:48:00',1.01146,1.01169,1.01143,1.01167,87.32,1.01167,1.0119,1.01164,1.01188,83.31,False
'2018-03-13T10:49:00',1.01165,1.01166,1.01154,1.01154,94.35,1.01187,1.01188,1.01175,1.01175,94.44,False
'2018-03-13T10:50:00',1.01152,1.01154,1.01146,1.01152,144.93,1.01174,1.01175,1.01168,1.01174,150.91,False
'2018-03-13T10:51:00',1.01151,1.01153,1.01146,1.01146,85.07,1.01173,1.01173,1.01167,1.01169,76.42,True
'2018-03-13T10:52:00',1.01147,1.01159,1.01145,1.01148,119.31,1.0117,1.01179,1.01166,1.0117,128.3,True
'2018-03-13T10:53:00',1.01149,1.01158,1.01146,1.01157,125.78,1.0117,1.01179,1.01168,1.01178,137.02,True
'2018-03-13T10:54:00',1.01158,1.01166,1.01156,1.01163,97.83,1.01177,1.01186,1.01177,1.01186,112.34,False
'2018-03-13T10:55:00',1.01163,1.01168,1.0116,1.01162,78.41,1.01186,1.01189,1.01183,1.01183,87.24,False
'2018-03-13T10:56:00',1.01164,1.01167,1.01158,1.01158,114.55,1.01183,1.01187,1.01178,1.01179,110.15,False
'2018-03-13T10:57:00',1.01158,1.0116,1.01149,1.01152,82.55,1.01178,1.0118,1.0117,1.01174,78.67,False
'2018-03-13T10:58:00',1.01153,1.01167,1.0115,1.01152,140.7,1.01174,1.01189,1.0117,1.01174,158.31,True
'2018-03-13T10:59:00',1.01151,1.01172,1.01151,1.01171,136.45,1.01175,1.01195,1.01173,1.01194,180.3,False
'2018-03-13T11:00:00',1.01169,1.01175,1.01165,1.01171,122.01,1.01193,1.01196,1.01186,1.01191,140.35,False
'2018-03-13T11:01:00',1.0117,1.0117,1.01153,1.01156,74.31,1.01188,1.01188,1.01174,1.01179,73.95,True
'2018-03-13T11:02:00',1.01155,1.01168,1.01154,1.01168,56.8,1.01178,1.01188,1.01175,1.01187,73.81,False
'2018-03-13T11:03:00',1.01167,1.01171,1.01161,1.01165,79.06,1.01188,1.01192,1.01183,1.01186,82.16,False
'2018-03-13T11:04:00',1.01163,1.01164,1.01153,1.01155,32.79,1.01184,1.01184,1.01173,1.01175,25.83,False
'2018-03-13T11:05:00',1.01152,1.01154,1.01139,1.01143,49.67,1.01176,1.01176,1.0116,1.01164,43.04,True
'2018-03-13T11:06:00',1.01143,1.01149,1.0114,1.01144,61.7,1.01164,1.0117,1.01162,1.01166,57.17,True
'2018-03-13T11:07:00',1.01144,1.0116,1.01144,1.01157,75.79,1.01167,1.01181,1.01166,1.01178,85.25,True
'2018-03-13T11:08:00',1.01156,1.01162,1.01154,1.01161,73.25,1.01177,1.01184,1.01173,1.01184,76.69,False
'2018-03-13T11:09:00',1.0116,1.01164,1.01158,1.01158,78.51,1.01181,1.01186,1.01178,1.01181,85.29,False
'2018-03-13T11:10:00',1.01159,1.01159,1.01147,1.01147,84.25,1.0118,1.01181,1.01167,1.01169,72.02,False
'2018-03-13T11:11:00',1.01147,1.01148,1.0114,1.01143,87.03,1.01167,1.01169,1.0116,1.01164,89.44,False
'2018-03-13T11:12:00',1.01142,1.01144,1.01138,1.01141,67.71,1.01164,1.01166,1.01159,1.01162,57.36,True
'2018-03-13T11:13:00',1.01141,1.01143,1.01136,1.01143,62.94,1.01162,1.01165,1.01158,1.01165,65.06,True
'2018-03-13T11:14:00',1.01145,1.01149,1.0114,1.01144,70.17,1.01168,1.01171,1.01162,1.01165,70.79,True
'2018-03-13T11:15:00',1.01143,1.01149,1.0114,1.01146,57.91,1.01163,1.01171,1.01162,1.01165,62.88,True
'2018-03-13T11:16:00',1.01146,1.01152,1.01142,1.01152,80.73,1.01167,1.01173,1.01164,1.01173,81.88,False
'2018-03-13T11:17:00',1.0115,1.01157,1.0115,1.01151,60.12,1.01171,1.01178,1.01171,1.01172,66.08,False
'2018-03-13T11:18:00',1.01151,1.01153,1.01149,1.01149,38.07,1.01172,1.01176,1.01171,1.01172,42.53,True
'2018-03-13T11:19:00',1.0115,1.01156,1.01147,1.01151,84.84,1.01171,1.01177,1.01168,1.01172,90.79,True
'2018-03-13T11:20:00',1.01148,1.01157,1.01148,1.01155,46.64,1.01172,1.01179,1.0117,1.01176,53.56,False
'2018-03-13T11:21:00',1.01156,1.01162,1.0114,1.01143,93.63,1.01176,1.01181,1.01161,1.01164,95.15,True
'2018-03-13T11:22:00',1.01145,1.01153,1.01141,1.01151,86.45,1.01168,1.01173,1.01161,1.01172,72.6,True
'2018-03-13T11:23:00',1.01153,1.01154,1.01146,1.01154,52.71,1.01173,1.01176,1.01168,1.01174,64.85,True
'2018-03-13T11:24:00',1.01155,1.01161,1.01155,1.0116,74.42,1.01176,1.01181,1.01176,1.0118,68.53,True
'2018-03-13T11:25:00',1.0116,1.01179,1.01153,1.01176,70.27,1.0118,1.01198,1.01174,1.01195,81.09,True
'2018-03-13T11:26:00',1.01175,1.01186,1.0117,1.01181,65.52,1.01195,1.01205,1.0119,1.01201,73.24,False
'2018-03-13T11:27:00',1.0118,1.01186,1.01173,1.01173,69.5,1.01199,1.01207,1.01194,1.01195,71.98,True
'2018-03-13T11:28:00',1.01176,1.01185,1.01174,1.01178,98.61,1.01192,1.01206,1.01192,1.01199,105.9,True
'2018-03-13T11:29:00',1.01184,1.01188,1.01181,1.01188,99.52,1.012,1.0121,1.012,1.01206,109.09,False
'2018-03-13T11:30:00',1.01187,1.0119,1.01169,1.01169,86.39,1.01206,1.01209,1.0119,1.0119,110.65,True
'2018-03-13T11:31:00',1.0117,1.01184,1.01167,1.01183,87.22,1.01191,1.01205,1.01188,1.01204,88.44,True
'2018-03-13T11:32:00',1.01182,1.01197,1.01181,1.01193,113.56,1.01204,1.01218,1.01202,1.01215,129.26,False
'2018-03-13T11:33:00',1.01195,1.01204,1.01193,1.01193,85.92,1.01215,1.01226,1.01212,1.01215,86.06,False
'2018-03-13T11:34:00',1.01192,1.01195,1.01185,1.01188,100.51,1.01215,1.01217,1.01205,1.01211,89.12,False
'2018-03-13T11:35:00',1.01188,1.01194,1.01183,1.01186,90.69,1.0121,1.01213,1.01205,1.01207,104.28,True
'2018-03-13T11:36:00',1.01186,1.012,1.01185,1.01194,77.6,1.01208,1.01221,1.01205,1.01215,81.57,False
'2018-03-13T11:37:00',1.01194,1.01197,1.01184,1.01188,101.18,1.01215,1.01217,1.01203,1.0121,106.06,True
'2018-03-13T11:38:00',1.01188,1.01205,1.01186,1.01205,107.01,1.01211,1.01226,1.01207,1.01226,110.94,True
'2018-03-13T11:39:00',1.01204,1.01208,1.01197,1.01206,58.92,1.01225,1.01229,1.01217,1.01228,59.81,True
'2018-03-13T11:40:00',1.01207,1.01223,1.01207,1.01218,94.97,1.01228,1.01244,1.01226,1.01241,106.62,False
'2018-03-13T11:41:00',1.01219,1.01221,1.0121,1.01212,64.08,1.01241,1.01241,1.0123,1.01232,78.65,False
'2018-03-13T11:42:00',1.01211,1.01213,1.01197,1.01197,64.28,1.01232,1.01233,1.01217,1.01217,72.58,True
'2018-03-13T11:43:00',1.01197,1.01208,1.01193,1.01207,50.55,1.01216,1.01225,1.01212,1.01224,66.16,False
'2018-03-13T11:44:00',1.01204,1.01207,1.01196,1.01205,61.41,1.01224,1.01228,1.01216,1.01226,57.91,True
'2018-03-13T11:45:00',1.01205,1.01237,1.01199,1.01218,193.97,1.01225,1.01255,1.0122,1.01238,212.39,True
'2018-03-13T11:46:00',1.01219,1.01231,1.01217,1.01225,170.07,1.01238,1.01253,1.01236,1.01245,191.02,True
'2018-03-13T11:47:00',1.01225,1.01239,1.01218,1.01231,177.17,1.01245,1.01257,1.01235,1.01251,142.86,False
'2018-03-13T11:48:00',1.01231,1.01231,1.0121,1.01226,175.1,1.01251,1.01251,1.0123,1.01244,135.8,False
'2018-03-13T11:49:00',1.01225,1.01226,1.01212,1.01216,141.51,1.01244,1.01245,1.01232,1.01236,113.84,True
'2018-03-13T11:50:00',1.01216,1.01223,1.01214,1.01216,104.7,1.01237,1.01243,1.01234,1.01238,103.05,False
'2018-03-13T11:51:00',1.01218,1.01218,1.01207,1.01207,67.76,1.01238,1.0124,1.01228,1.01228,59.32,True
'2018-03-13T11:52:00',1.01208,1.01223,1.01203,1.01222,113.4,1.01229,1.01245,1.01225,1.01245,107.24,True
'2018-03-13T11:53:00',1.01221,1.01233,1.01221,1.01229,83.68,1.01242,1.01253,1.01242,1.01253,76.42,True
'2018-03-13T11:54:00',1.01229,1.01235,1.01228,1.01234,69.01,1.01253,1.01256,1.01249,1.01253,59.57,True
'2018-03-13T11:55:00',1.01234,1.01237,1.01233,1.01234,33.34,1.01255,1.01258,1.01254,1.01256,35.74,False
'2018-03-13T11:56:00',1.01234,1.01239,1.01219,1.01219,99.83,1.01256,1.0126,1.01237,1.01237,91.91,False
'2018-03-13T11:57:00',1.01219,1.01224,1.01211,1.01216,118.14,1.01239,1.01244,1.01231,1.01238,104.52,False
'2018-03-13T11:58:00',1.01215,1.01216,1.01199,1.01199,75.57,1.01238,1.01238,1.0122,1.0122,67.85,True
'2018-03-13T11:59:00',1.01202,1.01213,1.01202,1.01206,65.48,1.01221,1.01233,1.01221,1.01227,76.46,True
'2018-03-13T12:00:00',1.01207,1.01214,1.01206,1.0121,92.06,1.01229,1.01235,1.01223,1.0123,98.51,False
'2018-03-13T12:01:00',1.01209,1.0122,1.01208,1.01209,89.68,1.01231,1.0124,1.01229,1.0123,112.56,True
'2018-03-13T12:02:00',1.01209,1.01219,1.01204,1.01212,141.26,1.0123,1.01239,1.01226,1.01233,125.34,False
'2018-03-13T12:03:00',1.01211,1.01214,1.01203,1.01209,156.18,1.01232,1.01236,1.01223,1.01231,153.0,True
'2018-03-13T12:04:00',1.01208,1.01226,1.01207,1.01224,146.39,1.01229,1.01246,1.01227,1.01245,141.15,False
'2018-03-13T12:05:00',1.01225,1.01229,1.01213,1.01218,117.14,1.01245,1.0125,1.01235,1.01239,104.21,True
'2018-03-13T12:06:00',1.01219,1.01232,1.01214,1.0122,102.56,1.01239,1.01252,1.01236,1.01241,105.05,False
'2018-03-13T12:07:00',1.0122,1.01222,1.01207,1.01209,106.2,1.01241,1.01243,1.01229,1.01231,113.12,True
'2018-03-13T12:08:00',1.01211,1.01224,1.01207,1.01212,133.43,1.01232,1.01246,1.01229,1.01234,118.08,True
'2018-03-13T12:09:00',1.01212,1.01213,1.01205,1.01213,120.89,1.01235,1.01236,1.01225,1.01234,123.87,False
'2018-03-13T12:10:00',1.01212,1.01216,1.01207,1.0121,79.61,1.01235,1.01237,1.01228,1.01231,86.34,False
'2018-03-13T12:11:00',1.01209,1.01214,1.01203,1.01208,121.45,1.01232,1.01235,1.01224,1.01229,107.61,False
'2018-03-13T12:12:00',1.01207,1.01211,1.01193,1.01194,101.01,1.01228,1.01232,1.01214,1.01215,87.59,True
'2018-03-13T12:13:00',1.01194,1.01204,1.01193,1.01202,113.79,1.01215,1.01224,1.01213,1.01223,104.31,True
'2018-03-13T12:14:00',1.01202,1.01215,1.01196,1.01215,123.3,1.01223,1.01235,1.01217,1.01235,118.49,False
'2018-03-13T12:15:00',1.01215,1.0122,1.01205,1.01208,149.44,1.01234,1.0124,1.01223,1.0123,115.63,False
'2018-03-13T12:16:00',1.01209,1.0122,1.01206,1.01206,119.44,1.01229,1.01238,1.01225,1.01226,145.17,False
'2018-03-13T12:17:00',1.01206,1.01209,1.01181,1.01183,148.73,1.01227,1.01229,1.01202,1.01202,135.93,True
'2018-03-13T12:18:00',1.01183,1.01196,1.0118,1.01186,146.64,1.01202,1.01217,1.01201,1.01208,137.2,False
'2018-03-13T12:19:00',1.01186,1.01198,1.01185,1.01186,114.77,1.01208,1.01218,1.01205,1.01207,106.91,True
'2018-03-13T12:20:00',1.01188,1.01191,1.01179,1.01189,128.11,1.01209,1.01213,1.01199,1.0121,118.21,True
'2018-03-13T12:21:00',1.0119,1.01195,1.01184,1.01192,84.32,1.0121,1.01215,1.01204,1.01212,98.5,False
'2018-03-13T12:22:00',1.0119,1.01203,1.01188,1.0119,117.91,1.01213,1.0122,1.01209,1.0121,120.47,False
'2018-03-13T12:23:00',1.0119,1.0119,1.01177,1.01189,118.46,1.01209,1.0121,1.01198,1.01209,95.78,False
'2018-03-13T12:24:00',1.01186,1.01186,1.01173,1.01176,120.97,1.01209,1.01209,1.01193,1.01196,113.13,False
'2018-03-13T12:25:00',1.01178,1.01183,1.01173,1.01176,80.76,1.01199,1.01204,1.01193,1.01196,74.36,True
'2018-03-13T12:26:00',1.01178,1.01195,1.01178,1.01191,59.88,1.01197,1.01216,1.01197,1.01212,90.57,True
'2018-03-13T12:27:00',1.01191,1.01215,1.01186,1.01199,129.86,1.01209,1.01234,1.01206,1.01219,138.1,True
'2018-03-13T12:28:00',1.01198,1.012,1.01183,1.012,91.41,1.01219,1.01221,1.01204,1.01219,79.23,True
'2018-03-13T12:29:00',1.012,1.01226,1.012,1.01213,81.5,1.01221,1.01245,1.01221,1.01235,83.17,False
'2018-03-13T12:30:00',1.01216,1.01233,1.01207,1.01207,110.21,1.01236,1.01251,1.01228,1.01229,133.1,False
'2018-03-13T12:31:00',1.01207,1.01209,1.01196,1.01206,70.88,1.01227,1.0123,1.01215,1.01223,101.34,False
'2018-03-13T12:32:00',1.01206,1.01206,1.01181,1.01185,129.98,1.01226,1.01228,1.01203,1.01207,126.91,False
'2018-03-13T12:33:00',1.01186,1.01191,1.01176,1.0118,111.99,1.01208,1.0121,1.01195,1.01202,114.53,False
'2018-03-13T12:34:00',1.0118,1.0118,1.01156,1.01176,145.43,1.012,1.012,1.01177,1.01197,130.92,False
'2018-03-13T12:35:00',1.01177,1.0118,1.01166,1.01168,111.69,1.01198,1.01201,1.01184,1.01184,114.09,True
'2018-03-13T12:36:00',1.01166,1.01174,1.01158,1.01171,90.88,1.01182,1.01194,1.01177,1.01191,95.43,True
'2018-03-13T12:37:00',1.01171,1.01174,1.01169,1.01172,59.04,1.01192,1.01195,1.0119,1.01192,54.2,True
'2018-03-13T12:38:00',1.01171,1.01185,1.0117,1.01184,43.05,1.01193,1.01205,1.0119,1.01204,36.85,False
'2018-03-13T12:39:00',1.01184,1.01188,1.0118,1.01184,19.37,1.01205,1.01208,1.012,1.01204,18.37,False
'2018-03-13T12:40:00',1.01184,1.01192,1.01179,1.0118,110.09,1.01204,1.01213,1.01199,1.01201,91.77,True
'2018-03-13T12:41:00',1.01183,1.01191,1.01183,1.01189,50.58,1.01203,1.01212,1.01203,1.0121,47.83,True
'2018-03-13T12:42:00',1.0119,1.01199,1.01188,1.01193,85.0,1.0121,1.01218,1.01208,1.01212,92.6,True
'2018-03-13T12:43:00',1.01195,1.01195,1.01184,1.01193,78.72,1.01213,1.01215,1.01205,1.01213,83.22,False
'2018-03-13T12:44:00',1.01192,1.01192,1.01175,1.0118,68.27,1.01214,1.01214,1.01197,1.01201,73.97,True
'2018-03-13T12:45:00',1.0118,1.01191,1.0118,1.01191,81.6,1.01202,1.01213,1.01202,1.01211,60.88,True
'2018-03-13T12:46:00',1.01191,1.01203,1.01191,1.012,80.48,1.01212,1.01224,1.01212,1.0122,86.48,True
'2018-03-13T12:47:00',1.01199,1.01205,1.01198,1.01205,43.51,1.01221,1.01225,1.01218,1.01225,50.86,True
'2018-03-13T12:48:00',1.01203,1.0121,1.01202,1.01209,42.7,1.01224,1.0123,1.01224,1.0123,39.89,True
'2018-03-13T12:49:00',1.01212,1.01215,1.01208,1.01212,61.85,1.0123,1.01233,1.01227,1.01232,56.77,True
'2018-03-13T12:50:00',1.01212,1.01214,1.01199,1.01214,94.52,1.01233,1.01235,1.0122,1.01233,91.26,True
'2018-03-13T12:51:00',1.01212,1.01226,1.01211,1.01224,119.86,1.01233,1.01245,1.01233,1.01245,110.62,False
'2018-03-13T12:52:00',1.01224,1.01224,1.01214,1.01217,57.27,1.01245,1.01245,1.01234,1.01236,60.91,True
'2018-03-13T12:53:00',1.01217,1.01223,1.0121,1.01218,150.71,1.01237,1.01243,1.01229,1.01239,164.49,True
'2018-03-13T12:54:00',1.01218,1.01226,1.01213,1.01226,128.94,1.01238,1.01248,1.01232,1.01248,128.08,False
'2018-03-13T12:55:00',1.01225,1.01227,1.01203,1.01206,114.45,1.01248,1.01249,1.01226,1.01226,125.41,True
'2018-03-13T12:56:00',1.01206,1.01218,1.01206,1.01212,113.47,1.01227,1.01239,1.01227,1.01231,121.21,True
'2018-03-13T12:57:00',1.01213,1.01215,1.01192,1.01212,124.85,1.01231,1.01234,1.01213,1.01232,169.73,True
'2018-03-13T12:58:00',1.01214,1.01223,1.01209,1.01215,100.69,1.01234,1.0124,1.01227,1.01237,123.52,True
'2018-03-13T12:59:00',1.01216,1.01224,1.01213,1.01222,94.08,1.01237,1.01244,1.01235,1.01244,109.63,False
'2018-03-13T13:00:00',1.01222,1.01233,1.01209,1.0121,160.14,1.01244,1.01253,1.01231,1.01231,196.54,True
'2018-03-13T13:01:00',1.01209,1.01234,1.01209,1.01229,159.6,1.01231,1.01256,1.0123,1.0125,168.59,False
'2018-03-13T13:02:00',1.0123,1.01236,1.01217,1.01217,134.81,1.01251,1.01257,1.01238,1.01238,138.29,True
'2018-03-13T13:03:00',1.01217,1.01224,1.01211,1.01218,109.27,1.01238,1.01243,1.01231,1.01237,128.08,True
'2018-03-13T13:04:00',1.01215,1.01234,1.01215,1.01231,71.91,1.01236,1.01254,1.01235,1.01251,87.52,True
'2018-03-13T13:05:00',1.01229,1.01245,1.01228,1.01245,113.61,1.01251,1.01266,1.01249,1.01265,121.33,True
'2018-03-13T13:06:00',1.01245,1.01255,1.01244,1.01252,50.7,1.01266,1.01276,1.01265,1.01275,57.59,True
'2018-03-13T13:07:00',1.01253,1.01285,1.01253,1.01285,80.07,1.01274,1.01304,1.01273,1.01304,108.44,False
'2018-03-13T13:08:00',1.01285,1.01285,1.01268,1.01274,146.97,1.01303,1.01303,1.01288,1.01295,172.26,True
'2018-03-13T13:09:00',1.01272,1.01297,1.01269,1.01285,85.38,1.01293,1.01318,1.01289,1.01304,98.48,False
'2018-03-13T13:10:00',1.01285,1.01306,1.01281,1.01281,91.34,1.01305,1.01326,1.01303,1.01303,88.16,True
'2018-03-13T13:11:00',1.01283,1.01295,1.01283,1.01295,60.22,1.01305,1.01315,1.01305,1.01315,70.59,True
'2018-03-13T13:12:00',1.01295,1.01306,1.01295,1.01295,73.59,1.01316,1.01325,1.01316,1.01316,72.31,False
'2018-03-13T13:13:00',1.01293,1.01293,1.01273,1.01278,94.27,1.01314,1.01314,1.01295,1.01298,92.52,True
'2018-03-13T13:14:00',1.01279,1.01307,1.01279,1.01305,66.11,1.01301,1.01329,1.01298,1.01327,74.12,True
'2018-03-13T13:15:00',1.01305,1.01313,1.01303,1.0131,109.97,1.01326,1.01333,1.01323,1.01333,113.28,False
'2018-03-13T13:16:00',1.01311,1.01316,1.01293,1.01296,121.66,1.01332,1.01337,1.01313,1.01317,136.6,True
'2018-03-13T13:17:00',1.01296,1.01306,1.01296,1.01297,101.63,1.01317,1.01326,1.01316,1.01316,119.5,False
'2018-03-13T13:18:00',1.01298,1.01301,1.01285,1.01285,60.21,1.01318,1.01322,1.01306,1.01306,62.73,True
'2018-03-13T13:19:00',1.0129,1.01305,1.01288,1.01302,133.47,1.01306,1.01322,1.01306,1.0132,115.66,False
'2018-03-13T13:20:00',1.01302,1.01302,1.0129,1.01301,114.19,1.01317,1.01323,1.01311,1.0132,119.48,True
'2018-03-13T13:21:00',1.013,1.01321,1.01284,1.01321,161.04,1.01319,1.01338,1.01304,1.01338,158.44,True
'2018-03-13T13:22:00',1.01323,1.01348,1.01318,1.01345,120.53,1.0134,1.01369,1.01336,1.01368,112.95,True
'2018-03-13T13:23:00',1.01345,1.01356,1.01341,1.01351,137.94,1.01366,1.01376,1.0136,1.0137,142.18,False
'2018-03-13T13:24:00',1.01348,1.01349,1.01324,1.01329,91.53,1.01371,1.01371,1.01346,1.01349,109.41,True
'2018-03-13T13:25:00',1.01327,1.01332,1.01322,1.0133,68.27,1.01349,1.01353,1.01341,1.01348,88.09,False
'2018-03-13T13:26:00',1.01327,1.01331,1.01322,1.01324,55.39,1.01347,1.01349,1.01343,1.01347,45.51,True
'2018-03-13T13:27:00',1.01325,1.01336,1.01322,1.01336,94.2,1.01346,1.01357,1.01342,1.01357,91.33,False
'2018-03-13T13:28:00',1.01333,1.01335,1.01319,1.01323,71.95,1.01353,1.01356,1.0134,1.01344,60.32,False
'2018-03-13T13:29:00',1.01323,1.01333,1.01274,1.01276,176.58,1.01343,1.01432,1.01331,1.01426,174.21,True
'2018-03-13T13:30:00',1.01276,1.01429,1.01275,1.01338,3612.95,1.01426,1.01457,1.01339,1.0136,334.68,True
'2018-03-13T13:31:00',1.01341,1.01395,1.01341,1.01369,3261.5,1.01359,1.01418,1.01359,1.0139,367.01,False
'2018-03-13T13:32:00',1.01369,1.01385,1.01338,1.01349,413.62,1.0139,1.01407,1.0136,1.0137,422.81,True
'2018-03-13T13:33:00',1.01349,1.01374,1.01332,1.01356,304.31,1.01368,1.01395,1.01353,1.01377,325.04,False
'2018-03-13T13:34:00',1.01356,1.01386,1.01321,1.01322,282.98,1.01377,1.01408,1.01344,1.01344,274.97,True
'2018-03-13T13:35:00',1.0132,1.01353,1.0132,1.01346,331.33,1.01343,1.01373,1.01342,1.01367,304.44,False
'2018-03-13T13:36:00',1.01344,1.01359,1.01294,1.013,309.93,1.01365,1.01378,1.01315,1.0132,330.88,True
'2018-03-13T13:37:00',1.01301,1.01321,1.01288,1.01302,259.86,1.01322,1.01337,1.01306,1.01324,307.57,False
'2018-03-13T13:38:00',1.01304,1.01337,1.01287,1.01296,234.55,1.01325,1.01358,1.01307,1.01317,237.22,True
'2018-03-13T13:39:00',1.01297,1.01323,1.01294,1.01309,262.74,1.01318,1.01344,1.01316,1.01329,240.99,False
'2018-03-13T13:40:00',1.01308,1.01324,1.01296,1.01301,253.6,1.01329,1.0134,1.01315,1.01321,246.49,True
'2018-03-13T13:41:00',1.01302,1.01318,1.01288,1.01309,274.86,1.01322,1.01336,1.01307,1.01328,309.18,False
'2018-03-13T13:42:00',1.01309,1.01316,1.01261,1.01273,385.08,1.01322,1.01332,1.0128,1.01295,432.31,False
'2018-03-13T13:43:00',1.01273,1.0129,1.01256,1.01263,358.54,1.01293,1.0131,1.01277,1.01285,405.13,False
'2018-03-13T13:44:00',1.01264,1.01273,1.01237,1.01263,359.96,1.01283,1.01295,1.01257,1.01281,336.41,False
'2018-03-13T13:45:00',1.0126,1.01294,1.01252,1.01261,316.74,1.01281,1.01314,1.01274,1.01282,333.67,True
'2018-03-13T13:46:00',1.01258,1.01286,1.01255,1.01278,305.92,1.01279,1.01308,1.01275,1.01296,324.03,False
'2018-03-13T13:47:00',1.01276,1.01277,1.01237,1.01244,233.56,1.01297,1.01298,1.01259,1.01263,221.26,True
'2018-03-13T13:48:00',1.01246,1.01274,1.01246,1.01258,265.04,1.01267,1.01291,1.01264,1.01275,310.57,True
'2018-03-13T13:49:00',1.01261,1.01303,1.01258,1.01293,225.95,1.01276,1.01322,1.01276,1.01314,245.51,True
'2018-03-13T13:50:00',1.01296,1.01312,1.01292,1.0131,217.87,1.01315,1.01332,1.01314,1.0133,234.69,False
'2018-03-13T13:51:00',1.01309,1.01319,1.01291,1.01308,221.66,1.0133,1.01341,1.01311,1.01329,243.63,True
'2018-03-13T13:52:00',1.01309,1.01321,1.01304,1.0132,223.94,1.01332,1.01341,1.01322,1.01341,197.42,True
'2018-03-13T13:53:00',1.0132,1.01337,1.01314,1.01334,206.99,1.01341,1.01357,1.01335,1.01353,216.47,True
'2018-03-13T13:54:00',1.01334,1.01343,1.01327,1.01339,176.92,1.01355,1.01365,1.01348,1.01359,191.22,True
'2018-03-13T13:55:00',1.01338,1.01353,1.01338,1.01349,230.98,1.01359,1.01371,1.01358,1.01369,242.15,True
'2018-03-13T13:56:00',1.01348,1.01434,1.01346,1.0139,251.78,1.01365,1.01448,1.01365,1.01409,256.57,False
'2018-03-13T13:57:00',1.01389,1.01389,1.0137,1.0137,206.62,1.0141,1.0141,1.01391,1.01391,180.89,False
'2018-03-13T13:58:00',1.0137,1.01372,1.01342,1.01343,194.45,1.01392,1.01394,1.01363,1.01365,162.86,True
'2018-03-13T13:59:00',1.01343,1.01358,1.0134,1.01356,178.32,1.01364,1.01377,1.01357,1.01377,161.64,True
'2018-03-13T14:00:00',1.01357,1.0138,1.01356,1.01371,218.22,1.01377,1.01401,1.01376,1.01392,203.39,False
'2018-03-13T14:01:00',1.01375,1.0139,1.01355,1.01355,167.54,1.01393,1.01409,1.01375,1.01376,172.57,False
'2018-03-13T14:02:00',1.01356,1.01361,1.0134,1.0135,175.59,1.01377,1.01382,1.01362,1.01371,174.96,True
'2018-03-13T14:03:00',1.01352,1.01365,1.01345,1.01355,157.87,1.01371,1.01386,1.01367,1.01375,188.35,True
'2018-03-13T14:04:00',1.01356,1.01366,1.01346,1.01364,154.15,1.01374,1.01384,1.01366,1.01382,201.36,False
'2018-03-13T14:05:00',1.01364,1.01369,1.01352,1.01359,129.92,1.01383,1.0139,1.01373,1.0138,135.73,False
'2018-03-13T14:06:00',1.01359,1.01361,1.01343,1.01354,194.76,1.01379,1.01382,1.01362,1.01371,191.93,False
'2018-03-13T14:07:00',1.01353,1.01353,1.01332,1.01336,170.76,1.01371,1.01374,1.01353,1.01355,156.97,False
'2018-03-13T14:08:00',1.01336,1.01339,1.01326,1.01328,158.67,1.01357,1.0136,1.01346,1.01349,163.83,False
'2018-03-13T14:09:00',1.01328,1.01336,1.01317,1.01328,195.29,1.01349,1.01357,1.01339,1.01348,202.98,False
'2018-03-13T14:10:00',1.01327,1.01327,1.013,1.01313,231.42,1.01347,1.01347,1.01317,1.01333,212.02,True
'2018-03-13T14:11:00',1.01314,1.01319,1.01293,1.01314,180.31,1.01334,1.01339,1.01312,1.01335,183.35,True
'2018-03-13T14:12:00',1.01313,1.01324,1.01306,1.01321,115.87,1.01334,1.01343,1.01328,1.01341,121.93,False
'2018-03-13T14:13:00',1.0132,1.01327,1.01294,1.01296,138.7,1.01341,1.01345,1.01315,1.01317,160.66,True
'2018-03-13T14:14:00',1.01294,1.01317,1.01291,1.01307,160.39,1.01313,1.01337,1.0131,1.01324,160.06,False
'2018-03-13T14:15:00',1.01307,1.0131,1.01297,1.01297,194.06,1.01323,1.01329,1.01316,1.01319,184.44,True
'2018-03-13T14:16:00',1.01298,1.01319,1.0129,1.01302,146.67,1.01317,1.01337,1.0131,1.01322,150.86,True
'2018-03-13T14:17:00',1.01302,1.01321,1.013,1.01308,177.39,1.01321,1.01342,1.01319,1.01331,161.44,False
'2018-03-13T14:18:00',1.0131,1.01315,1.01282,1.01299,213.91,1.0133,1.01335,1.013,1.0132,214.87,True
'2018-03-13T14:19:00',1.01297,1.01317,1.01291,1.01316,157.46,1.01318,1.01338,1.01313,1.01336,170.3,False
'2018-03-13T14:20:00',1.01317,1.01322,1.01279,1.01287,262.21,1.01337,1.01343,1.013,1.01307,262.36,False
'2018-03-13T14:21:00',1.01284,1.01291,1.01271,1.01282,103.32,1.01306,1.0131,1.01292,1.01305,104.1,True
'2018-03-13T14:22:00',1.01286,1.01317,1.01284,1.01312,140.58,1.01307,1.01337,1.01305,1.01333,149.31,True
'2018-03-13T14:23:00',1.01314,1.01333,1.01308,1.01333,102.75,1.01333,1.01352,1.01331,1.01352,117.69,False
'2018-03-13T14:24:00',1.01331,1.01337,1.01316,1.01325,200.47,1.01352,1.01353,1.01335,1.01346,193.9,True
'2018-03-13T14:25:00',1.01328,1.01349,1.01328,1.01342,99.68,1.01347,1.01366,1.01347,1.01361,88.74,False
'2018-03-13T14:26:00',1.01341,1.01343,1.01327,1.01332,207.16,1.01361,1.01364,1.01345,1.01352,180.31,True
'2018-03-13T14:27:00',1.01331,1.01342,1.01321,1.01333,164.73,1.01352,1.01363,1.0134,1.01356,157.25,True
'2018-03-13T14:28:00',1.01331,1.01348,1.01331,1.01348,142.07,1.01354,1.01369,1.01352,1.01367,124.29,False
'2018-03-13T14:29:00',1.01346,1.01349,1.01312,1.01319,141.32,1.01366,1.01369,1.01333,1.01339,147.9,False
'2018-03-13T14:30:00',1.01318,1.01322,1.01302,1.01314,118.88,1.01338,1.01342,1.01322,1.01333,124.26,False
'2018-03-13T14:31:00',1.01314,1.01324,1.01308,1.01312,91.86,1.0133,1.01344,1.01328,1.01332,99.32,True
'2018-03-13T14:32:00',1.01312,1.01335,1.01308,1.01315,152.3,1.01332,1.01355,1.01327,1.01337,181.16,False
'2018-03-13T14:33:00',1.01318,1.01332,1.01309,1.01313,137.11,1.0134,1.0135,1.0133,1.01333,165.31,False
'2018-03-13T14:34:00',1.01313,1.01322,1.01299,1.01304,136.41,1.01331,1.0134,1.01319,1.01326,159.74,True
'2018-03-13T14:35:00',1.01304,1.01315,1.01287,1.01315,144.38,1.01323,1.01336,1.01306,1.01336,157.29,True
'2018-03-13T14:36:00',1.01315,1.01351,1.01313,1.01348,163.29,1.01333,1.01367,1.01333,1.01363,198.26,True
'2018-03-13T14:37:00',1.01348,1.01364,1.01338,1.01361,134.56,1.01365,1.01381,1.01357,1.01381,191.01,False
'2018-03-13T14:38:00',1.0136,1.01361,1.01338,1.01344,136.11,1.01378,1.01381,1.01357,1.01365,167.15,True
'2018-03-13T14:39:00',1.01345,1.01356,1.01339,1.01352,168.38,1.01365,1.01377,1.01357,1.01369,163.5,False
'2018-03-13T14:40:00',1.01352,1.01354,1.01342,1.01343,126.31,1.0137,1.01373,1.01358,1.01363,126.73,True
'2018-03-13T14:41:00',1.01343,1.01357,1.01343,1.01357,74.57,1.01362,1.01378,1.01362,1.01378,72.8,False
'2018-03-13T14:42:00',1.01356,1.01367,1.01349,1.01356,114.17,1.01377,1.01386,1.01369,1.01377,96.5,True
'2018-03-13T14:43:00',1.01358,1.01368,1.01355,1.01363,140.65,1.01379,1.01388,1.01376,1.01386,160.86,True
'2018-03-13T14:44:00',1.01366,1.01372,1.0136,1.01366,94.1,1.01386,1.01393,1.01382,1.01386,95.55,True
'2018-03-13T14:45:00',1.01364,1.01374,1.0136,1.01371,203.36,1.01385,1.01397,1.0138,1.0139,225.38,True
'2018-03-13T14:46:00',1.01371,1.01391,1.01367,1.01387,136.85,1.0139,1.01411,1.01388,1.01407,130.13,False
'2018-03-13T14:47:00',1.01387,1.01392,1.01363,1.01376,159.25,1.01406,1.01413,1.01382,1.01397,147.47,False
'2018-03-13T14:48:00',1.0138,1.01384,1.01353,1.01359,242.23,1.01401,1.01407,1.01375,1.0138,230.72,False
'2018-03-13T14:49:00',1.01362,1.01371,1.01353,1.01355,204.42,1.01382,1.01391,1.01373,1.01376,188.81,True
'2018-03-13T14:50:00',1.01357,1.01374,1.01347,1.01374,148.01,1.01377,1.01396,1.01369,1.01396,154.7,False
'2018-03-13T14:51:00',1.01371,1.01375,1.01354,1.0136,154.4,1.01391,1.01394,1.01375,1.01379,145.52,True
'2018-03-13T14:52:00',1.0136,1.01373,1.01349,1.0136,180.33,1.01379,1.01393,1.01368,1.01382,194.38,False
'2018-03-13T14:53:00',1.01362,1.01372,1.01358,1.01359,130.17,1.01381,1.01394,1.01376,1.01382,138.14,True
'2018-03-13T14:54:00',1.01361,1.01378,1.01357,1.01377,174.75,1.01381,1.01397,1.01377,1.01396,178.54,False
'2018-03-13T14:55:00',1.01378,1.01378,1.01362,1.01371,155.09,1.01396,1.01398,1.01378,1.01389,144.72,False
'2018-03-13T14:56:00',1.01371,1.01377,1.01359,1.0136,142.32,1.01391,1.01398,1.01381,1.01381,134.52,False
'2018-03-13T14:57:00',1.01361,1.01368,1.01347,1.01349,171.02,1.01381,1.01388,1.01366,1.01369,154.69,True
'2018-03-13T14:58:00',1.01348,1.01392,1.01348,1.01385,160.13,1.0137,1.01414,1.01369,1.01405,144.7,False
'2018-03-13T14:59:00',1.01383,1.01397,1.01355,1.01355,185.29,1.01403,1.01416,1.01375,1.01376,186.18,True
'2018-03-13T15:00:00',1.01356,1.01386,1.0134,1.01378,251.7,1.01376,1.01407,1.01358,1.01399,230.87,True
'2018-03-13T15:01:00',1.0138,1.01403,1.01379,1.01403,192.11,1.01399,1.01424,1.01399,1.01424,194.04,True
'2018-03-13T15:02:00',1.01401,1.01406,1.01388,1.01406,233.67,1.01419,1.01427,1.01406,1.01427,257.51,False
'2018-03-13T15:03:00',1.01406,1.0142,1.01393,1.01393,190.17,1.01427,1.0144,1.01412,1.01414,190.08,True
'2018-03-13T15:04:00',1.01394,1.01408,1.01385,1.014,122.9,1.01411,1.01427,1.01405,1.0142,133.61,True
'2018-03-13T15:05:00',1.01398,1.01404,1.01392,1.01402,129.97,1.01418,1.01424,1.01411,1.01422,132.78,False
'2018-03-13T15:06:00',1.01403,1.01408,1.01383,1.01387,177.13,1.01424,1.01428,1.01402,1.01407,177.54,True
'2018-03-13T15:07:00',1.01386,1.01433,1.01383,1.01415,196.74,1.01405,1.01448,1.01404,1.01432,201.0,True
'2018-03-13T15:08:00',1.01416,1.01441,1.01406,1.0144,213.35,1.01432,1.01453,1.01425,1.0145,232.11,True
'2018-03-13T15:09:00',1.01439,1.01516,1.01439,1.01516,189.58,1.0145,1.01527,1.0145,1.01527,261.45,False
'2018-03-13T15:10:00',1.0152,1.01528,1.01487,1.01494,211.71,1.01526,1.01537,1.01495,1.01512,232.29,False
'2018-03-13T15:11:00',1.01494,1.01495,1.01466,1.01469,221.67,1.01511,1.01513,1.01485,1.01488,158.13,False
'2018-03-13T15:12:00',1.01469,1.01486,1.01459,1.01466,269.92,1.01488,1.01501,1.01475,1.01484,197.68,True
'2018-03-13T15:13:00',1.01466,1.01492,1.01451,1.01474,238.42,1.01486,1.01513,1.01468,1.01496,216.28,False
'2018-03-13T15:14:00',1.01475,1.01479,1.01454,1.01462,207.38,1.01496,1.015,1.01475,1.01483,193.84,True
'2018-03-13T15:15:00',1.01462,1.01634,1.01424,1.01633,490.55,1.01483,1.01658,1.01445,1.01655,471.41,True
'2018-03-13T15:16:00',1.01634,1.01654,1.01594,1.01653,393.91,1.01658,1.01676,1.01616,1.01672,374.76,True
'2018-03-13T15:17:00',1.0165,1.01729,1.0165,1.01704,338.98,1.0167,1.01748,1.0167,1.01723,336.52,True
'2018-03-13T15:18:00',1.01702,1.01765,1.01691,1.01706,379.81,1.01722,1.01786,1.01715,1.01728,407.36,False
'2018-03-13T15:19:00',1.01709,1.01735,1.01682,1.01692,302.34,1.01729,1.01753,1.01701,1.01713,297.3,False
'2018-03-13T15:20:00',1.01693,1.01713,1.01681,1.01682,295.48,1.01714,1.01732,1.017,1.01702,313.58,True
'2018-03-13T15:21:00',1.01683,1.01715,1.01677,1.01707,255.24,1.01702,1.01734,1.01696,1.01728,267.93,False
'2018-03-13T15:22:00',1.01707,1.01723,1.01692,1.01695,251.42,1.01728,1.01744,1.01713,1.01716,271.07,True
'2018-03-13T15:23:00',1.01694,1.01706,1.01685,1.01698,201.8,1.01716,1.01727,1.01705,1.01719,212.58,True
'2018-03-13T15:24:00',1.01695,1.0172,1.01686,1.01715,209.31,1.01715,1.01742,1.01707,1.01737,222.34,True
'2018-03-13T15:25:00',1.01715,1.01753,1.01715,1.01748,223.38,1.01738,1.01773,1.01736,1.01769,245.88,True
'2018-03-13T15:26:00',1.01749,1.01761,1.01737,1.01758,219.64,1.01769,1.01782,1.01757,1.01779,232.6,True
'2018-03-13T15:27:00',1.01759,1.01803,1.01758,1.01801,205.38,1.01779,1.01821,1.01779,1.0182,229.46,True
'2018-03-13T15:28:00',1.018,1.01833,1.018,1.01816,197.69,1.01818,1.01851,1.01818,1.01835,222.07,True
'2018-03-13T15:29:00',1.01816,1.01896,1.01816,1.01881,249.09,1.01837,1.01909,1.01837,1.01904,273.11,True
'2018-03-13T15:30:00',1.01887,1.01979,1.01873,1.01956,274.43,1.01907,1.02,1.01893,1.0198,326.17,False
'2018-03-13T15:31:00',1.01958,1.0196,1.01924,1.01924,262.57,1.01979,1.01981,1.01944,1.01944,246.6,False
'2018-03-13T15:32:00',1.01925,1.01945,1.01907,1.01921,279.21,1.01945,1.01964,1.01927,1.01942,283.85,False
'2018-03-13T15:33:00',1.01921,1.01935,1.01884,1.01904,254.63,1.01943,1.01949,1.01907,1.01924,272.18,False
'2018-03-13T15:34:00',1.01903,1.01907,1.0187,1.01871,253.44,1.01923,1.01929,1.01891,1.01894,287.0,False
'2018-03-13T15:35:00',1.0187,1.01891,1.0186,1.01867,220.89,1.01891,1.0191,1.01874,1.01887,240.75,True
'2018-03-13T15:36:00',1.01869,1.01889,1.01866,1.01867,226.16,1.01889,1.0191,1.01887,1.01888,240.94,False
'2018-03-13T15:37:00',1.01867,1.0187,1.01815,1.01822,195.23,1.01887,1.01888,1.01836,1.01837,164.42,True
'2018-03-13T15:38:00',1.01822,1.01847,1.01816,1.01827,235.17,1.01837,1.01866,1.01833,1.01844,163.95,True
'2018-03-13T15:39:00',1.01827,1.01833,1.01815,1.01831,203.54,1.01845,1.01851,1.01833,1.01851,149.95,True
'2018-03-13T15:40:00',1.01829,1.01861,1.01823,1.01856,218.81,1.01851,1.0188,1.01843,1.01876,240.39,True
'2018-03-13T15:41:00',1.01855,1.01865,1.01849,1.01858,137.46,1.01877,1.01885,1.0187,1.01879,158.04,True
'2018-03-13T15:42:00',1.01859,1.0187,1.01849,1.01864,181.28,1.01879,1.0189,1.01869,1.01885,188.92,False
'2018-03-13T15:43:00',1.01875,1.01882,1.01854,1.0186,199.09,1.01889,1.01902,1.01874,1.01881,199.63,False
'2018-03-13T15:44:00',1.01859,1.0186,1.01836,1.01839,141.43,1.01879,1.01881,1.01855,1.01857,119.27,False
'2018-03-13T15:45:00',1.01847,1.01873,1.01827,1.0183,218.64,1.01859,1.01889,1.01847,1.01851,212.08,False
'2018-03-13T15:46:00',1.01829,1.01854,1.01823,1.01823,174.52,1.01849,1.01872,1.0184,1.01843,200.67,False
'2018-03-13T15:47:00',1.01823,1.01831,1.01782,1.01782,208.85,1.01843,1.01851,1.01803,1.01803,224.96,False
'2018-03-13T15:48:00',1.01782,1.01795,1.0177,1.01776,169.77,1.01803,1.01814,1.0179,1.01796,194.57,True
'2018-03-13T15:49:00',1.01776,1.01816,1.01776,1.01789,180.64,1.01797,1.01836,1.01797,1.0181,187.37,True
'2018-03-13T15:50:00',1.01791,1.01806,1.01786,1.01791,143.4,1.01812,1.01826,1.01807,1.0181,153.18,True
'2018-03-13T15:51:00',1.01794,1.01809,1.01786,1.01803,171.78,1.0181,1.01828,1.01806,1.01821,151.56,False
'2018-03-13T15:52:00',1.01806,1.0181,1.01784,1.01789,201.57,1.01826,1.0183,1.01805,1.01809,171.07,True
'2018-03-13T15:53:00',1.01788,1.018,1.01782,1.01792,140.72,1.01809,1.01819,1.018,1.01812,134.51,False
'2018-03-13T15:54:00',1.01794,1.01797,1.01763,1.01763,176.28,1.01815,1.01818,1.0178,1.01781,176.5,False
'2018-03-13T15:55:00',1.01762,1.0177,1.01734,1.01745,234.14,1.0178,1.0179,1.01754,1.01766,221.75,False
'2018-03-13T15:56:00',1.01745,1.01751,1.01723,1.01728,148.79,1.01767,1.01773,1.01744,1.01747,148.33,True
'2018-03-13T15:57:00',1.01731,1.01747,1.01719,1.0174,163.23,1.01749,1.01768,1.01737,1.01762,176.19,True
'2018-03-13T15:58:00',1.0174,1.01756,1.01737,1.01748,187.53,1.01761,1.01777,1.01757,1.01769,187.17,False
'2018-03-13T15:59:00',1.01749,1.01756,1.01736,1.01739,209.81,1.01769,1.01777,1.01757,1.0176,202.36,True
'2018-03-13T16:00:00',1.01739,1.01756,1.01731,1.01753,181.14,1.01759,1.01776,1.0175,1.01774,193.16,True
'2018-03-13T16:01:00',1.01752,1.01766,1.01742,1.01753,171.77,1.01773,1.01785,1.01761,1.01775,171.07,True
'2018-03-13T16:02:00',1.01755,1.01762,1.01741,1.01754,149.77,1.01776,1.01783,1.0176,1.01776,142.3,True
'2018-03-13T16:03:00',1.01753,1.01772,1.01741,1.01764,182.64,1.01776,1.01791,1.01761,1.01783,179.21,True
'2018-03-13T16:04:00',1.01764,1.01767,1.01749,1.01767,187.79,1.01784,1.01788,1.01769,1.01784,195.16,True
'2018-03-13T16:05:00',1.0177,1.01781,1.01769,1.01778,123.8,1.01788,1.01799,1.01787,1.01793,159.06,True
'2018-03-13T16:06:00',1.01776,1.01787,1.01762,1.01782,148.03,1.01794,1.01808,1.0178,1.01802,170.37,False
'2018-03-13T16:07:00',1.01783,1.01794,1.01761,1.01773,194.24,1.01804,1.01814,1.0178,1.01793,193.99,True
'2018-03-13T16:08:00',1.0177,1.01784,1.01769,1.01774,179.85,1.01792,1.01804,1.01788,1.01794,176.93,True
'2018-03-13T16:09:00',1.01772,1.01821,1.01772,1.01808,200.65,1.01793,1.01842,1.01792,1.0183,196.16,False
'2018-03-13T16:10:00',1.01809,1.01809,1.01785,1.01786,139.99,1.0183,1.0183,1.01806,1.01808,159.48,True
'2018-03-13T16:11:00',1.01784,1.01801,1.01779,1.01789,117.61,1.01805,1.01821,1.01797,1.01806,171.47,False
'2018-03-13T16:12:00',1.01791,1.01802,1.01777,1.01777,166.31,1.01808,1.0182,1.01798,1.01798,180.19,False
'2018-03-13T16:13:00',1.01778,1.018,1.0176,1.01763,209.05,1.01801,1.01822,1.01781,1.01783,189.53,True
'2018-03-13T16:14:00',1.01765,1.01779,1.01762,1.01775,177.16,1.01786,1.01798,1.01783,1.0179,163.47,True
'2018-03-13T16:15:00',1.01776,1.018,1.01772,1.01774,157.83,1.01792,1.01815,1.01792,1.01794,166.04,True
'2018-03-13T16:16:00',1.01776,1.01799,1.01775,1.01787,180.22,1.01795,1.01819,1.01795,1.01808,186.66,True
'2018-03-13T16:17:00',1.0179,1.01796,1.01781,1.01791,149.8,1.01808,1.01818,1.018,1.01813,189.62,False
'2018-03-13T16:18:00',1.01793,1.01795,1.01768,1.01774,161.21,1.01812,1.01815,1.01788,1.01793,171.63,True
'2018-03-13T16:19:00',1.01774,1.01787,1.01773,1.01782,108.12,1.01795,1.01809,1.01793,1.01801,117.85,True
'2018-03-13T16:20:00',1.01784,1.01792,1.01776,1.01782,176.93,1.01802,1.01812,1.01795,1.01802,182.19,False
'2018-03-13T16:21:00',1.01782,1.01791,1.01778,1.01779,173.73,1.01802,1.01812,1.01798,1.01799,168.69,True
'2018-03-13T16:22:00',1.01782,1.01804,1.01778,1.0178,162.28,1.01801,1.01825,1.01797,1.01801,164.69,True
'2018-03-13T16:23:00',1.0178,1.01802,1.01779,1.01785,224.3,1.01801,1.01821,1.01797,1.01806,276.36,False
'2018-03-13T16:24:00',1.01784,1.01806,1.01775,1.01781,319.22,1.01806,1.01827,1.01795,1.01797,334.76,False
'2018-03-13T16:25:00',1.01783,1.01783,1.01752,1.01764,208.87,1.01797,1.01801,1.01772,1.01781,209.77,False
'2018-03-13T16:26:00',1.01761,1.01775,1.01736,1.01741,260.2,1.0178,1.01796,1.01758,1.01762,254.31,True
'2018-03-13T16:27:00',1.01743,1.01758,1.01738,1.01746,216.91,1.01764,1.01779,1.01758,1.01765,235.86,True
'2018-03-13T16:28:00',1.01747,1.01765,1.01742,1.01765,194.7,1.01766,1.01784,1.0176,1.01784,228.87,False
'2018-03-13T16:29:00',1.01768,1.01771,1.01733,1.01738,209.07,1.01786,1.01792,1.01755,1.0176,232.37,True
'2018-03-13T16:30:00',1.01739,1.01755,1.01731,1.01745,216.32,1.01758,1.01777,1.01752,1.01766,223.77,True
'2018-03-13T16:31:00',1.01744,1.01777,1.01744,1.01765,171.69,1.01765,1.01795,1.01765,1.01785,182.9,True
'2018-03-13T16:32:00',1.01767,1.01789,1.01767,1.01779,198.14,1.01789,1.0181,1.01788,1.01801,222.2,True
'2018-03-13T16:33:00',1.0178,1.01806,1.0178,1.01801,210.7,1.01799,1.01823,1.01799,1.01816,212.96,False
'2018-03-13T16:34:00',1.01801,1.0181,1.01794,1.01798,213.64,1.01819,1.01831,1.01814,1.01818,238.09,True
'2018-03-13T16:35:00',1.01793,1.01822,1.01793,1.01805,253.15,1.01811,1.01841,1.01811,1.01828,266.93,False
'2018-03-13T16:36:00',1.01809,1.01823,1.018,1.018,187.43,1.01829,1.01844,1.01816,1.01819,171.77,False
'2018-03-13T16:37:00',1.018,1.018,1.01784,1.01793,185.65,1.01821,1.01821,1.01805,1.01814,178.17,True
'2018-03-13T16:38:00',1.01794,1.01817,1.01782,1.01806,208.37,1.01815,1.01837,1.01801,1.01822,175.81,True
'2018-03-13T16:39:00',1.01805,1.0181,1.01786,1.01806,216.09,1.01822,1.01831,1.01807,1.01827,178.63,True
'2018-03-13T16:40:00',1.01803,1.01831,1.01796,1.0183,182.42,1.01823,1.01852,1.01817,1.01851,161.59,False
'2018-03-13T16:41:00',1.01831,1.01841,1.01822,1.01825,226.04,1.01852,1.01861,1.01836,1.0184,187.72,True
'2018-03-13T16:42:00',1.01824,1.01845,1.01823,1.01824,145.41,1.0184,1.01862,1.01837,1.01845,157.07,False
'2018-03-13T16:43:00',1.01824,1.01836,1.01801,1.01811,189.59,1.01845,1.01857,1.01821,1.01832,176.3,True
'2018-03-13T16:44:00',1.01813,1.01833,1.01811,1.01825,178.65,1.01833,1.01854,1.01832,1.01847,187.11,True
'2018-03-13T16:45:00',1.01826,1.01834,1.01817,1.01834,168.44,1.01846,1.01855,1.01838,1.01855,174.42,True
'2018-03-13T16:46:00',1.01833,1.01847,1.01828,1.01834,150.46,1.01853,1.01867,1.01847,1.01857,160.67,True
'2018-03-13T16:47:00',1.01837,1.01852,1.0183,1.0185,176.48,1.01857,1.01872,1.01849,1.01871,179.0,False
'2018-03-13T16:48:00',1.01852,1.01853,1.01831,1.01837,173.63,1.01872,1.01873,1.01853,1.01858,187.95,False
'2018-03-13T16:49:00',1.01838,1.01845,1.01829,1.01831,164.4,1.01859,1.01866,1.0185,1.01851,160.6,False
'2018-03-13T16:50:00',1.01829,1.01835,1.0181,1.01822,177.5,1.01851,1.01856,1.01832,1.01842,203.41,True
'2018-03-13T16:51:00',1.0182,1.01839,1.01817,1.01838,116.43,1.01838,1.01856,1.01838,1.01855,135.0,False
'2018-03-13T16:52:00',1.01842,1.01849,1.01826,1.01832,165.11,1.01856,1.01867,1.01847,1.01853,172.06,True
'2018-03-13T16:53:00',1.01831,1.01871,1.01826,1.01871,213.42,1.01852,1.01891,1.01845,1.0189,238.34,True
'2018-03-13T16:54:00',1.01867,1.0196,1.01837,1.01874,378.17,1.01889,1.01981,1.01862,1.01895,384.99,False
'2018-03-13T16:55:00',1.01874,1.01874,1.01832,1.0184,261.6,1.0189,1.01893,1.01854,1.01862,287.59,False
'2018-03-13T16:56:00',1.01841,1.01874,1.01834,1.01838,185.07,1.01861,1.01893,1.01855,1.01861,188.32,True
'2018-03-13T16:57:00',1.01839,1.01873,1.01839,1.01851,305.08,1.0186,1.01894,1.0186,1.01873,312.97,True
'2018-03-13T16:58:00',1.0185,1.01882,1.01843,1.0187,225.51,1.01869,1.01903,1.01863,1.01889,211.98,False
'2018-03-13T16:59:00',1.0187,1.01885,1.01863,1.01863,238.24,1.01888,1.01906,1.01884,1.01884,223.83,False
'2018-03-13T17:00:00',1.01866,1.01866,1.01838,1.01862,181.96,1.01884,1.01887,1.01857,1.01884,189.98,True
'2018-03-13T17:01:00',1.01862,1.01876,1.01853,1.01864,279.57,1.01883,1.01896,1.01872,1.01884,283.64,True
'2018-03-13T17:02:00',1.01866,1.01884,1.0186,1.01866,235.62,1.01885,1.01904,1.01881,1.01886,230.34,True
'2018-03-13T17:03:00',1.01867,1.01909,1.01867,1.01906,228.19,1.01888,1.01924,1.01888,1.01922,237.65,False
'2018-03-13T17:04:00',1.01904,1.01906,1.01862,1.01876,225.95,1.01922,1.01924,1.01885,1.01897,242.79,False
'2018-03-13T17:05:00',1.01876,1.01883,1.01871,1.01874,148.86,1.01896,1.01904,1.0189,1.01895,158.27,True
'2018-03-13T17:06:00',1.01874,1.01887,1.01865,1.0188,187.23,1.01894,1.01908,1.01886,1.01899,187.99,False
'2018-03-13T17:07:00',1.01877,1.01881,1.01846,1.01865,254.62,1.01898,1.019,1.01867,1.01887,216.54,False
'2018-03-13T17:08:00',1.01867,1.0188,1.01859,1.01865,204.51,1.01887,1.01902,1.01881,1.01883,206.75,False
'2018-03-13T17:09:00',1.01865,1.01874,1.01848,1.01862,233.45,1.01883,1.01895,1.01869,1.01883,250.98,True
'2018-03-13T17:10:00',1.01862,1.01884,1.01862,1.01869,186.72,1.01883,1.01905,1.01882,1.01888,191.49,False
'2018-03-13T17:11:00',1.01869,1.01881,1.01855,1.01855,150.63,1.01889,1.01901,1.01874,1.01878,181.61,False
'2018-03-13T17:12:00',1.01852,1.01861,1.01841,1.01841,175.16,1.01873,1.01882,1.01861,1.01861,191.13,True
'2018-03-13T17:13:00',1.01838,1.01857,1.01836,1.01855,179.61,1.01858,1.01877,1.01856,1.01874,221.92,False
'2018-03-13T17:14:00',1.01853,1.01854,1.01822,1.01827,155.95,1.01874,1.01874,1.01843,1.01848,168.95,True
'2018-03-13T17:15:00',1.01828,1.01856,1.01828,1.0185,211.17,1.01849,1.01876,1.01849,1.01871,226.27,False
'2018-03-13T17:16:00',1.0185,1.01859,1.01837,1.0184,128.39,1.01871,1.01879,1.01856,1.01862,116.56,False
'2018-03-13T17:17:00',1.01842,1.01842,1.01826,1.01827,137.27,1.01861,1.01862,1.01843,1.01847,116.74,True
'2018-03-13T17:18:00',1.01825,1.01835,1.01811,1.01835,131.37,1.01846,1.01853,1.01828,1.01851,113.15,True
'2018-03-13T17:19:00',1.01834,1.01841,1.0183,1.01838,100.79,1.01852,1.0186,1.01849,1.01858,116.86,True
'2018-03-13T17:20:00',1.01838,1.01855,1.0183,1.01852,140.61,1.01859,1.01873,1.01853,1.0187,168.29,False
'2018-03-13T17:21:00',1.01853,1.01854,1.0184,1.01845,87.1,1.01871,1.01873,1.01859,1.01865,115.79,False
'2018-03-13T17:22:00',1.01845,1.01847,1.01828,1.01829,157.87,1.01866,1.01868,1.01849,1.0185,172.29,True
'2018-03-13T17:23:00',1.01831,1.01837,1.01827,1.01831,83.73,1.01851,1.01858,1.01848,1.01852,89.88,True
'2018-03-13T17:24:00',1.01832,1.01853,1.01827,1.01851,147.17,1.01853,1.01874,1.01847,1.0187,138.73,False
'2018-03-13T17:25:00',1.01849,1.01853,1.01841,1.0185,151.73,1.01872,1.01873,1.01862,1.01868,177.62,False
'2018-03-13T17:26:00',1.0185,1.01864,1.0184,1.01847,150.66,1.01865,1.01884,1.01859,1.01864,158.54,True
'2018-03-13T17:27:00',1.01848,1.01866,1.01845,1.01855,228.94,1.01866,1.01885,1.01863,1.01873,207.95,True
'2018-03-13T17:28:00',1.0185,1.0187,1.0185,1.0187,160.29,1.0187,1.0189,1.0187,1.01887,154.45,True
'2018-03-13T17:29:00',1.01872,1.0189,1.01858,1.01889,156.25,1.0189,1.0191,1.01879,1.01908,186.3,False
'2018-03-13T17:30:00',1.01889,1.01891,1.01868,1.01879,152.96,1.0191,1.01912,1.01886,1.019,172.24,True
'2018-03-13T17:31:00',1.0188,1.01901,1.0188,1.01897,148.25,1.019,1.01921,1.01899,1.01918,174.77,False
'2018-03-13T17:32:00',1.01896,1.01908,1.01864,1.01868,178.71,1.01917,1.01925,1.01886,1.01888,170.53,False
'2018-03-13T17:33:00',1.01868,1.01873,1.01858,1.01867,175.73,1.01888,1.01894,1.0188,1.01889,168.33,False
'2018-03-13T17:34:00',1.01866,1.01867,1.0184,1.01852,155.68,1.01887,1.01888,1.01861,1.01873,154.73,False
'2018-03-13T17:35:00',1.01853,1.01857,1.01836,1.01839,190.17,1.01874,1.01874,1.01856,1.0186,183.84,True
'2018-03-13T17:36:00',1.01839,1.0185,1.01837,1.01846,102.97,1.01862,1.01871,1.01858,1.01865,131.92,True
'2018-03-13T17:37:00',1.01847,1.01874,1.01845,1.01867,140.1,1.01865,1.01894,1.01865,1.01884,160.17,False
'2018-03-13T17:38:00',1.01867,1.01867,1.01848,1.01856,163.63,1.01887,1.01887,1.01867,1.01877,187.32,False
'2018-03-13T17:39:00',1.01856,1.01856,1.01827,1.01827,173.6,1.01878,1.01878,1.01849,1.01849,186.94,True
'2018-03-13T17:40:00',1.01829,1.01852,1.01829,1.01837,118.88,1.01848,1.01873,1.01848,1.01858,145.01,False
'2018-03-13T17:41:00',1.01834,1.01846,1.01824,1.01833,146.8,1.01854,1.01862,1.01845,1.01853,156.86,False
'2018-03-13T17:42:00',1.01832,1.01833,1.01809,1.01823,137.1,1.01852,1.01853,1.01829,1.01841,155.51,True
'2018-03-13T17:43:00',1.01822,1.01835,1.0182,1.01828,184.48,1.01842,1.01856,1.01839,1.01848,229.07,True
'2018-03-13T17:44:00',1.01827,1.01838,1.01818,1.01835,155.33,1.01848,1.01859,1.01838,1.01855,177.32,True
'2018-03-13T17:45:00',1.01836,1.01863,1.01831,1.01863,154.13,1.01857,1.01882,1.0185,1.01881,179.69,True
'2018-03-13T17:46:00',1.01864,1.01873,1.01852,1.01864,108.75,1.01881,1.01888,1.0187,1.01881,162.97,False
'2018-03-13T17:47:00',1.01864,1.01873,1.01852,1.01853,101.5,1.01881,1.01888,1.0187,1.01872,143.43,True
'2018-03-13T17:48:00',1.01854,1.01871,1.01847,1.01869,115.73,1.01871,1.01883,1.01864,1.0188,170.89,False
'2018-03-13T17:49:00',1.01869,1.01871,1.01858,1.01864,91.66,1.01881,1.01887,1.01875,1.01881,91.24,False
'2018-03-13T17:50:00',1.01863,1.01878,1.01857,1.01861,125.98,1.0188,1.01895,1.01873,1.01877,135.68,False
'2018-03-13T17:51:00',1.01862,1.01862,1.01841,1.01841,73.24,1.01877,1.01878,1.0186,1.01862,104.3,True
'2018-03-13T17:52:00',1.01841,1.01864,1.0184,1.01855,116.16,1.01859,1.01883,1.01858,1.01872,158.08,False
'2018-03-13T17:53:00',1.01855,1.0186,1.01842,1.01844,127.19,1.01873,1.01879,1.0186,1.01862,150.97,False
'2018-03-13T17:54:00',1.01846,1.01846,1.01823,1.01823,108.81,1.01862,1.01865,1.01844,1.01846,100.18,True
'2018-03-13T17:55:00',1.01823,1.01883,1.01823,1.01883,153.52,1.01846,1.01905,1.01846,1.01903,172.14,False
'2018-03-13T17:56:00',1.01883,1.01887,1.01854,1.0186,158.4,1.01905,1.0191,1.01876,1.01883,140.11,False
'2018-03-13T17:57:00',1.01862,1.01869,1.01849,1.01849,108.0,1.01884,1.01891,1.0187,1.0187,113.17,True
'2018-03-13T17:58:00',1.01849,1.01865,1.01844,1.01859,117.59,1.01871,1.01886,1.01864,1.0188,123.51,False
'2018-03-13T17:59:00',1.0186,1.01861,1.01845,1.01854,122.19,1.0188,1.01882,1.01864,1.01873,117.84,False
'2018-03-13T18:00:00',1.01855,1.01881,1.01846,1.01846,158.77,1.0187,1.01902,1.01867,1.01867,162.62,True
'2018-03-13T18:01:00',1.01844,1.01884,1.01843,1.01868,174.03,1.01867,1.01902,1.01864,1.01888,165.68,True
'2018-03-13T18:02:00',1.01868,1.01873,1.01852,1.0187,172.23,1.01882,1.01893,1.01871,1.01892,204.43,False
'2018-03-13T18:03:00',1.0187,1.01877,1.01859,1.01864,160.32,1.01891,1.01898,1.0188,1.01884,179.01,True
'2018-03-13T18:04:00',1.01868,1.0188,1.01864,1.01874,163.8,1.01886,1.01901,1.01885,1.01893,183.54,False
'2018-03-13T18:05:00',1.01871,1.01874,1.01854,1.01857,160.5,1.01891,1.01894,1.01875,1.01878,178.32,True
'2018-03-13T18:06:00',1.01856,1.01875,1.01851,1.01875,178.22,1.01878,1.01897,1.01869,1.01896,207.76,False
'2018-03-13T18:07:00',1.01871,1.01874,1.01866,1.01872,120.79,1.01892,1.01896,1.01886,1.01893,117.74,True
'2018-03-13T18:08:00',1.01872,1.01879,1.01861,1.01873,165.6,1.01892,1.019,1.01882,1.01896,178.35,False
'2018-03-13T18:09:00',1.01875,1.01877,1.01847,1.01853,162.58,1.01895,1.01899,1.01867,1.01873,129.58,True
'2018-03-13T18:10:00',1.01854,1.01879,1.01854,1.01874,171.42,1.01873,1.01901,1.01873,1.01891,139.48,False
'2018-03-13T18:11:00',1.01874,1.01875,1.01864,1.01866,104.23,1.01892,1.01895,1.01883,1.01887,92.53,True
'2018-03-13T18:12:00',1.01867,1.01881,1.01861,1.01879,173.0,1.01886,1.01902,1.01881,1.01902,159.56,True
'2018-03-13T18:13:00',1.01879,1.01885,1.01868,1.01884,141.24,1.019,1.01906,1.01888,1.01904,150.82,True
'2018-03-13T18:14:00',1.01886,1.01899,1.01879,1.01898,164.68,1.01904,1.01919,1.019,1.01919,166.13,False
'2018-03-13T18:15:00',1.01898,1.01898,1.01877,1.01878,133.06,1.0192,1.0192,1.01897,1.01898,140.78,False
'2018-03-13T18:16:00',1.01877,1.0188,1.01871,1.01874,138.99,1.01898,1.01901,1.01892,1.01897,126.13,False
'2018-03-13T18:17:00',1.01874,1.01882,1.01865,1.01866,117.01,1.01897,1.01902,1.01886,1.01888,105.57,False
'2018-03-13T18:18:00',1.01866,1.01866,1.01855,1.01859,124.94,1.01888,1.01888,1.01874,1.0188,115.73,True
'2018-03-13T18:19:00',1.01858,1.01878,1.01854,1.01864,162.32,1.01881,1.019,1.01874,1.01885,156.42,True
'2018-03-13T18:20:00',1.01866,1.01898,1.01864,1.01892,141.65,1.01885,1.01919,1.01885,1.01913,192.7,True
'2018-03-13T18:21:00',1.01893,1.01904,1.0189,1.01902,172.2,1.01913,1.01926,1.01908,1.01923,167.72,False
'2018-03-13T18:22:00',1.019,1.01902,1.0189,1.01893,142.77,1.01919,1.01922,1.01908,1.01914,147.26,True
'2018-03-13T18:23:00',1.01894,1.01901,1.0189,1.01894,129.48,1.01913,1.01923,1.01907,1.01915,137.77,False
'2018-03-13T18:24:00',1.01894,1.01895,1.01879,1.01881,126.32,1.01916,1.01916,1.01901,1.01902,101.77,True
'2018-03-13T18:25:00',1.01884,1.01899,1.0188,1.01894,136.54,1.01905,1.01918,1.01903,1.01916,128.04,False
'2018-03-13T18:26:00',1.01894,1.01901,1.01885,1.01885,128.76,1.01915,1.01922,1.01906,1.01906,125.84,True
'2018-03-13T18:27:00',1.01885,1.01897,1.01876,1.0189,156.7,1.01907,1.01917,1.01895,1.01913,128.47,True
'2018-03-13T18:28:00',1.01894,1.01914,1.01888,1.01907,199.82,1.01911,1.01934,1.0191,1.0193,194.04,True
'2018-03-13T18:29:00',1.01908,1.01923,1.01906,1.01909,151.71,1.01929,1.01944,1.01928,1.01931,139.8,True
'2018-03-13T18:30:00',1.01909,1.01921,1.01902,1.01921,174.05,1.01931,1.01943,1.01922,1.01942,160.31,False
'2018-03-13T18:31:00',1.01922,1.01928,1.01905,1.01908,135.82,1.01943,1.01948,1.01926,1.01926,131.61,True
'2018-03-13T18:32:00',1.01907,1.01928,1.01907,1.01919,122.22,1.01926,1.01947,1.01926,1.0194,129.31,False
'2018-03-13T18:33:00',1.0192,1.01927,1.01914,1.01918,129.15,1.0194,1.01948,1.01934,1.0194,107.45,False
'2018-03-13T18:34:00',1.01918,1.01925,1.01915,1.01918,126.54,1.01939,1.01946,1.01937,1.01938,115.42,False
'2018-03-13T18:35:00',1.01919,1.0192,1.01906,1.01914,118.43,1.01939,1.01942,1.01928,1.01936,106.03,False
'2018-03-13T18:36:00',1.01914,1.01914,1.01899,1.01902,182.93,1.01935,1.01935,1.0192,1.01923,182.19,True
'2018-03-13T18:37:00',1.01905,1.01922,1.01899,1.01916,168.08,1.01922,1.01942,1.0192,1.01938,172.48,False
'2018-03-13T18:38:00',1.01917,1.01922,1.01902,1.01903,179.36,1.01938,1.01941,1.01923,1.01924,206.98,False
'2018-03-13T18:39:00',1.01903,1.01907,1.01889,1.01893,99.62,1.01924,1.01928,1.01908,1.01914,105.31,True
'2018-03-13T18:40:00',1.01894,1.01914,1.01889,1.01902,101.87,1.01908,1.01932,1.01908,1.01925,108.73,False
'2018-03-13T18:41:00',1.01904,1.01912,1.01901,1.01902,105.15,1.01922,1.01933,1.0192,1.0192,116.88,True
'2018-03-13T18:42:00',1.01902,1.01919,1.019,1.01914,87.12,1.01921,1.01936,1.0192,1.01931,125.69,True
'2018-03-13T18:43:00',1.01915,1.01921,1.0191,1.01919,108.35,1.01931,1.01939,1.01927,1.01939,129.99,False
'2018-03-13T18:44:00',1.01919,1.0192,1.01904,1.01914,157.9,1.01941,1.01941,1.01925,1.01933,168.62,True
'2018-03-13T18:45:00',1.01913,1.01929,1.01893,1.01927,197.1,1.01933,1.01949,1.01915,1.01947,207.42,False
'2018-03-13T18:46:00',1.01924,1.01929,1.01911,1.01915,177.67,1.01945,1.0195,1.01933,1.01936,186.01,False
'2018-03-13T18:47:00',1.01914,1.01924,1.0191,1.01912,151.69,1.01936,1.01943,1.01932,1.01933,145.04,False
'2018-03-13T18:48:00',1.01911,1.01917,1.01903,1.01907,148.24,1.01933,1.0194,1.01925,1.01928,141.45,True
'2018-03-13T18:49:00',1.01907,1.01914,1.01904,1.01912,113.53,1.01928,1.01934,1.01925,1.01931,101.93,False
'2018-03-13T18:50:00',1.01911,1.01914,1.019,1.01909,179.85,1.01931,1.01933,1.0192,1.01932,161.18,True
'2018-03-13T18:51:00',1.0191,1.01916,1.01904,1.01916,144.75,1.01932,1.01937,1.01926,1.01936,172.74,True
'2018-03-13T18:52:00',1.01915,1.01924,1.01914,1.01919,118.87,1.01938,1.01944,1.01935,1.0194,137.69,False
'2018-03-13T18:53:00',1.01919,1.01919,1.01899,1.01901,199.11,1.0194,1.0194,1.01921,1.01921,163.34,False
'2018-03-13T18:54:00',1.01899,1.01909,1.01896,1.01897,173.7,1.01921,1.01928,1.01917,1.01917,141.13,False
'2018-03-13T18:55:00',1.01897,1.01897,1.01878,1.01878,143.94,1.01915,1.01915,1.01896,1.019,155.17,False
'2018-03-13T18:56:00',1.01878,1.01881,1.01865,1.01867,141.29,1.01899,1.01903,1.01885,1.01889,153.3,True
'2018-03-13T18:57:00',1.01869,1.01875,1.01859,1.01871,186.33,1.01888,1.01895,1.0188,1.01892,199.47,False
'2018-03-13T18:58:00',1.01868,1.01873,1.01849,1.01852,162.69,1.01891,1.01892,1.01868,1.01871,123.04,False
'2018-03-13T18:59:00',1.01851,1.01854,1.01844,1.01848,160.51,1.01871,1.01876,1.01862,1.01871,166.71,False
'2018-03-13T19:00:00',1.01852,1.0186,1.01841,1.01841,122.27,1.01873,1.01882,1.01864,1.01864,123.08,True
'2018-03-13T19:01:00',1.01842,1.0186,1.01839,1.01856,113.06,1.01863,1.01881,1.01861,1.01877,105.6,True
'2018-03-13T19:02:00',1.01856,1.0186,1.0185,1.01857,111.3,1.01877,1.01881,1.01872,1.0188,104.22,True
'2018-03-13T19:03:00',1.01858,1.01864,1.01857,1.01863,75.11,1.01879,1.01885,1.01878,1.01885,74.39,True
'2018-03-13T19:04:00',1.01864,1.01867,1.01857,1.01865,68.99,1.01885,1.01887,1.01879,1.01886,64.54,True
'2018-03-13T19:05:00',1.01865,1.01877,1.01865,1.01871,91.37,1.01887,1.01899,1.01886,1.0189,105.33,True
'2018-03-13T19:06:00',1.01868,1.01879,1.01854,1.01875,138.05,1.0189,1.01901,1.01876,1.01896,139.72,True
'2018-03-13T19:07:00',1.01875,1.01882,1.0187,1.01879,149.24,1.01895,1.01904,1.01892,1.019,150.08,True
'2018-03-13T19:08:00',1.01879,1.01883,1.01869,1.01883,177.8,1.019,1.01901,1.01888,1.01901,182.49,False
'2018-03-13T19:09:00',1.01883,1.01885,1.01868,1.0187,187.56,1.01903,1.01904,1.01889,1.01889,161.67,True
'2018-03-13T19:10:00',1.01871,1.01876,1.01868,1.01873,137.97,1.0189,1.01896,1.01889,1.01895,143.9,True
'2018-03-13T19:11:00',1.01875,1.01895,1.01868,1.01891,170.94,1.01895,1.01918,1.0189,1.01912,152.3,True
'2018-03-13T19:12:00',1.0189,1.01902,1.01886,1.01899,164.04,1.01913,1.01924,1.01907,1.01921,190.22,True
'2018-03-13T19:13:00',1.019,1.01913,1.019,1.01913,221.92,1.01919,1.01934,1.01918,1.01934,292.76,False
'2018-03-13T19:14:00',1.01912,1.01916,1.01894,1.01894,124.08,1.01934,1.01936,1.01913,1.01913,138.53,False
'2018-03-13T19:15:00',1.01894,1.01899,1.01887,1.01891,135.78,1.01914,1.01919,1.01908,1.01909,140.94,False
'2018-03-13T19:16:00',1.01891,1.01891,1.01882,1.01886,169.11,1.01912,1.01913,1.01901,1.01906,208.33,False
'2018-03-13T19:17:00',1.01886,1.01886,1.01876,1.01882,162.26,1.01905,1.01907,1.01896,1.01902,180.57,False
'2018-03-13T19:18:00',1.01882,1.01882,1.01872,1.01876,114.95,1.01903,1.01903,1.01891,1.01899,113.74,False
'2018-03-13T19:19:00',1.01877,1.01883,1.01873,1.01874,143.4,1.01898,1.01903,1.01892,1.01893,145.86,True
'2018-03-13T19:20:00',1.01873,1.01883,1.01867,1.01883,158.94,1.01894,1.01905,1.01884,1.01902,160.47,True
'2018-03-13T19:21:00',1.01882,1.01897,1.01882,1.01892,136.2,1.01905,1.01916,1.01903,1.01914,117.49,False
'2018-03-13T19:22:00',1.01892,1.01897,1.01889,1.0189,168.28,1.01911,1.01916,1.01907,1.01911,143.75,False
'2018-03-13T19:23:00',1.0189,1.01894,1.01861,1.01863,158.78,1.0191,1.01912,1.01881,1.01881,191.75,False
'2018-03-13T19:24:00',1.01862,1.01875,1.01856,1.01861,133.52,1.01881,1.01896,1.01874,1.01879,160.08,True
'2018-03-13T19:25:00',1.01861,1.01881,1.01861,1.01874,145.89,1.01882,1.01902,1.01879,1.01893,170.44,True
'2018-03-13T19:26:00',1.01873,1.01889,1.01871,1.01886,115.01,1.01893,1.01909,1.0189,1.01907,151.37,False
'2018-03-13T19:27:00',1.01885,1.01886,1.01875,1.01878,118.97,1.01906,1.01906,1.01897,1.01899,108.43,True
'2018-03-13T19:28:00',1.01878,1.01893,1.01877,1.01892,127.18,1.019,1.01915,1.01899,1.01915,143.24,True
'2018-03-13T19:29:00',1.01893,1.01896,1.01887,1.01894,139.11,1.01914,1.01916,1.01909,1.01916,120.23,True
'2018-03-13T19:30:00',1.01894,1.0191,1.01893,1.0191,92.96,1.01915,1.0193,1.01914,1.0193,90.28,True
'2018-03-13T19:31:00',1.01909,1.01927,1.01909,1.01924,120.46,1.01931,1.01947,1.01931,1.01946,128.26,False
'2018-03-13T19:32:00',1.01925,1.01932,1.01919,1.01921,94.53,1.01946,1.01952,1.01941,1.01943,97.52,False
'2018-03-13T19:33:00',1.01923,1.01924,1.01909,1.01914,126.37,1.01946,1.01946,1.01928,1.01935,127.46,True
'2018-03-13T19:34:00',1.01914,1.01925,1.01913,1.01923,110.79,1.01933,1.01945,1.01932,1.01945,135.97,False
'2018-03-13T19:35:00',1.01923,1.01931,1.01911,1.01911,115.32,1.01944,1.01953,1.01933,1.01933,119.99,True
'2018-03-13T19:36:00',1.01911,1.01914,1.01902,1.01912,120.62,1.01934,1.01935,1.01921,1.01932,115.39,True
'2018-03-13T19:37:00',1.01912,1.01914,1.01901,1.01912,155.15,1.01933,1.01934,1.0192,1.01934,142.08,True
'2018-03-13T19:38:00',1.01914,1.01923,1.01912,1.01918,134.08,1.01934,1.01945,1.01933,1.01941,140.72,False
'2018-03-13T19:39:00',1.0192,1.01936,1.01911,1.01914,165.26,1.0194,1.01951,1.01932,1.01935,187.01,False
'2018-03-13T19:40:00',1.01914,1.01925,1.01906,1.01906,149.13,1.01936,1.01948,1.01926,1.01926,137.53,True
'2018-03-13T19:41:00',1.01907,1.01909,1.01902,1.01907,77.11,1.01927,1.0193,1.01922,1.01929,88.07,True
'2018-03-13T19:42:00',1.01906,1.01915,1.01904,1.01908,117.86,1.01928,1.01937,1.01925,1.0193,124.67,False
'2018-03-13T19:43:00',1.01909,1.0191,1.0188,1.0188,141.01,1.0193,1.0193,1.019,1.01902,149.39,True
'2018-03-13T19:44:00',1.01881,1.0189,1.01877,1.01882,170.97,1.01903,1.01912,1.01897,1.01905,184.06,False
'2018-03-13T19:45:00',1.01883,1.01884,1.0187,1.01871,90.01,1.01904,1.01906,1.01891,1.01892,86.7,True
'2018-03-13T19:46:00',1.01871,1.0188,1.01865,1.0188,123.98,1.01892,1.01901,1.01886,1.01901,119.45,False
'2018-03-13T19:47:00',1.01879,1.01888,1.01871,1.01872,143.71,1.01902,1.01909,1.01893,1.01893,141.38,False
'2018-03-13T19:48:00',1.01871,1.01874,1.01861,1.01866,100.45,1.01894,1.01897,1.01883,1.01887,104.11,False
'2018-03-13T19:49:00',1.01864,1.01871,1.01862,1.01863,111.63,1.01885,1.01891,1.01883,1.01887,116.37,False
'2018-03-13T19:50:00',1.01866,1.01876,1.01857,1.01859,113.84,1.01886,1.01899,1.01877,1.01878,134.54,False
'2018-03-13T19:51:00',1.01859,1.01859,1.01822,1.01826,214.13,1.01879,1.01879,1.01843,1.01844,254.29,False
'2018-03-13T19:52:00',1.01826,1.01836,1.0182,1.0182,180.74,1.01846,1.0186,1.01841,1.01843,207.36,False
'2018-03-13T19:53:00',1.0182,1.01832,1.01814,1.01814,113.72,1.01843,1.01854,1.01834,1.01834,167.48,False
'2018-03-13T19:54:00',1.01814,1.01829,1.01801,1.01803,127.5,1.01835,1.01848,1.01821,1.01824,174.85,False
'2018-03-13T19:55:00',1.01803,1.01806,1.01798,1.01801,79.75,1.0182,1.01826,1.01817,1.01822,97.3,True
'2018-03-13T19:56:00',1.018,1.0181,1.01792,1.01804,119.49,1.0182,1.01832,1.01814,1.01828,154.44,True
'2018-03-13T19:57:00',1.01805,1.01814,1.01798,1.01811,150.65,1.01827,1.01837,1.0182,1.01835,182.42,False
'2018-03-13T19:58:00',1.01812,1.0182,1.01798,1.01806,139.51,1.01834,1.01843,1.0182,1.01827,143.35,False
'2018-03-13T19:59:00',1.01804,1.01816,1.01797,1.018,165.05,1.01825,1.01836,1.01811,1.01818,178.13,False
'2018-03-13T20:00:00',1.01805,1.01808,1.01797,1.01799,91.19,1.01821,1.01831,1.01817,1.0182,95.46,True
'2018-03-13T20:01:00',1.01798,1.01824,1.01797,1.01817,115.7,1.01821,1.01843,1.01817,1.01838,139.05,False
'2018-03-13T20:02:00',1.01816,1.01823,1.01806,1.01813,159.39,1.01837,1.01846,1.01828,1.01835,163.42,False
'2018-03-13T20:03:00',1.01812,1.01822,1.01791,1.01794,118.56,1.01834,1.01843,1.01813,1.01816,124.18,False
'2018-03-13T20:04:00',1.01793,1.01803,1.01773,1.01778,218.34,1.01816,1.01824,1.01793,1.01798,219.39,True
'2018-03-13T20:05:00',1.01781,1.018,1.01765,1.01779,197.3,1.018,1.01819,1.01787,1.01803,191.76,True
'2018-03-13T20:06:00',1.0178,1.0188,1.01774,1.01789,286.07,1.01802,1.01904,1.01796,1.01811,276.49,True
'2018-03-13T20:07:00',1.0179,1.01863,1.01788,1.01828,263.42,1.01812,1.01887,1.0181,1.01851,283.27,False
'2018-03-13T20:08:00',1.01828,1.01844,1.01802,1.01812,143.65,1.0185,1.01867,1.01825,1.01834,154.66,False
'2018-03-13T20:09:00',1.0181,1.01819,1.01804,1.01809,148.8,1.01833,1.01839,1.01824,1.0183,167.0,True
'2018-03-13T20:10:00',1.0181,1.01827,1.01799,1.01822,167.41,1.01831,1.01846,1.01816,1.0184,157.76,True
'2018-03-13T20:11:00',1.01822,1.01841,1.01811,1.01841,173.26,1.01844,1.01863,1.01835,1.01862,172.05,True
'2018-03-13T20:12:00',1.0184,1.01882,1.01833,1.0184,224.74,1.01863,1.01906,1.01855,1.01865,209.01,True
'2018-03-13T20:13:00',1.01838,1.01855,1.01832,1.01842,209.28,1.01864,1.01876,1.01851,1.01864,194.41,True
'2018-03-13T20:14:00',1.01845,1.01876,1.01837,1.01853,248.34,1.01866,1.01894,1.01855,1.01876,249.42,True
'2018-03-13T20:15:00',1.01856,1.01874,1.01852,1.01867,154.54,1.01875,1.01896,1.01874,1.01888,167.27,False
'2018-03-13T20:16:00',1.01866,1.01873,1.01847,1.01847,166.35,1.01889,1.01895,1.01869,1.0187,140.67,True
'2018-03-13T20:17:00',1.01849,1.01873,1.01845,1.01869,220.59,1.0187,1.01891,1.01866,1.01891,217.23,False
'2018-03-13T20:18:00',1.01869,1.01879,1.01854,1.01869,211.84,1.0189,1.019,1.01876,1.01889,191.09,False
'2018-03-13T20:19:00',1.01868,1.01885,1.0186,1.0186,180.51,1.01888,1.01907,1.01881,1.01882,158.32,True
'2018-03-13T20:20:00',1.01862,1.01887,1.01858,1.01887,187.45,1.01881,1.01911,1.01878,1.0191,192.47,False
'2018-03-13T20:21:00',1.01888,1.01892,1.01876,1.01888,183.7,1.01909,1.01912,1.01897,1.01907,166.85,False
'2018-03-13T20:22:00',1.01889,1.01891,1.01869,1.01887,241.06,1.01907,1.01913,1.01889,1.01908,209.52,False
'2018-03-13T20:23:00',1.01889,1.01898,1.01866,1.01867,194.77,1.01911,1.01914,1.01887,1.01889,189.93,True
'2018-03-13T20:24:00',1.01867,1.01875,1.01862,1.01869,158.27,1.01889,1.01894,1.01884,1.01888,157.3,False
'2018-03-13T20:25:00',1.01868,1.01873,1.01844,1.01853,157.16,1.01889,1.01891,1.01865,1.01868,135.14,False
'2018-03-13T20:26:00',1.01855,1.01858,1.01832,1.01833,235.69,1.01868,1.01878,1.01852,1.01854,206.73,True
'2018-03-13T20:27:00',1.01837,1.01851,1.01834,1.01835,200.57,1.01859,1.01872,1.01852,1.01854,183.06,True
'2018-03-13T20:28:00',1.01835,1.01843,1.01829,1.0184,121.08,1.01855,1.01865,1.01852,1.01864,103.3,True
'2018-03-13T20:29:00',1.01841,1.01852,1.01837,1.01847,153.31,1.01863,1.01874,1.01859,1.01868,154.03,True
'2018-03-13T20:30:00',1.01847,1.01855,1.01838,1.01852,127.83,1.01868,1.01876,1.0186,1.01875,106.49,True
'2018-03-13T20:31:00',1.01852,1.01877,1.01852,1.01875,156.05,1.01876,1.019,1.01876,1.01895,173.76,True
'2018-03-13T20:32:00',1.01873,1.01879,1.01867,1.01879,112.32,1.01895,1.01899,1.01888,1.01899,122.21,True
'2018-03-13T20:33:00',1.01876,1.01885,1.01875,1.01881,72.82,1.01898,1.01906,1.01898,1.01904,96.07,False
'2018-03-13T20:34:00',1.01882,1.01887,1.01857,1.01864,128.04,1.01903,1.01906,1.01879,1.01885,141.72,False
'2018-03-13T20:35:00',1.01865,1.01875,1.01861,1.01862,141.82,1.01884,1.01897,1.01883,1.01883,141.89,True
'2018-03-13T20:36:00',1.01861,1.01885,1.01861,1.01882,108.93,1.01884,1.01908,1.01883,1.01901,135.68,False
'2018-03-13T20:37:00',1.01884,1.01886,1.01871,1.01878,150.3,1.01903,1.01904,1.01889,1.01897,107.24,False
'2018-03-13T20:38:00',1.01879,1.01886,1.01868,1.01868,110.17,1.01895,1.01903,1.01888,1.01888,79.81,False
'2018-03-13T20:39:00',1.01867,1.01882,1.0184,1.01844,140.66,1.01887,1.01903,1.01861,1.01865,112.3,True
'2018-03-13T20:40:00',1.01847,1.01863,1.01845,1.01855,159.78,1.01869,1.01883,1.01867,1.01876,154.51,True
'2018-03-13T20:41:00',1.01856,1.01862,1.01848,1.01858,125.85,1.01878,1.01884,1.0187,1.0188,149.94,True
'2018-03-13T20:42:00',1.01861,1.01875,1.01853,1.01868,163.54,1.01881,1.01898,1.01874,1.01888,192.97,False
'2018-03-13T20:43:00',1.01867,1.01881,1.01851,1.01855,142.09,1.01888,1.01902,1.01873,1.01876,146.09,False
'2018-03-13T20:44:00',1.01856,1.01861,1.01843,1.01846,163.48,1.01877,1.01883,1.01861,1.01868,200.22,False
'2018-03-13T20:45:00',1.01845,1.01848,1.01828,1.01844,177.33,1.01869,1.01869,1.0185,1.01865,154.69,True
'2018-03-13T20:46:00',1.01844,1.01848,1.01835,1.01845,141.29,1.01866,1.0187,1.01858,1.01866,133.48,False
'2018-03-13T20:47:00',1.01845,1.01845,1.01824,1.01824,137.45,1.01861,1.01867,1.01846,1.01847,112.4,False
'2018-03-13T20:48:00',1.01825,1.01825,1.01812,1.01816,105.16,1.01846,1.01846,1.01834,1.0184,99.11,True
'2018-03-13T20:49:00',1.01813,1.01844,1.01813,1.01842,126.59,1.01836,1.01864,1.01835,1.01864,131.9,True
'2018-03-13T20:50:00',1.01844,1.01854,1.01834,1.01842,155.23,1.01863,1.01876,1.01855,1.01865,169.02,False
'2018-03-13T20:51:00',1.01845,1.01855,1.01838,1.01842,185.67,1.01866,1.01879,1.01857,1.01865,190.69,False
'2018-03-13T20:52:00',1.01843,1.01848,1.01831,1.01831,146.46,1.01864,1.0187,1.01852,1.01853,152.09,True
'2018-03-13T20:53:00',1.01831,1.01843,1.01826,1.01832,189.11,1.01851,1.01865,1.01848,1.01853,201.83,True
'2018-03-13T20:54:00',1.0183,1.01851,1.01829,1.01848,169.12,1.01851,1.01873,1.0185,1.0187,185.29,False
'2018-03-13T20:55:00',1.01848,1.01848,1.01821,1.01826,120.31,1.0187,1.0187,1.01843,1.01847,116.45,True
'2018-03-13T20:56:00',1.01824,1.01837,1.01819,1.0183,136.54,1.01845,1.01857,1.01841,1.01852,144.28,True
'2018-03-13T20:57:00',1.0183,1.01856,1.01826,1.01838,220.39,1.01849,1.01876,1.01848,1.01861,204.23,False
'2018-03-13T20:58:00',1.01839,1.01846,1.01832,1.01833,126.75,1.0186,1.01866,1.01854,1.01856,149.75,True
'2018-03-13T20:59:00',1.01834,1.01846,1.0183,1.01838,126.93,1.01855,1.01867,1.01852,1.01861,134.17,True
'2018-03-13T21:00:00',1.01841,1.01857,1.01829,1.01851,112.35,1.01861,1.01879,1.01852,1.01871,121.95,False
'2018-03-13T21:01:00',1.01849,1.01854,1.0184,1.0184,121.32,1.0187,1.01876,1.01861,1.01861,162.0,True
'2018-03-13T21:02:00',1.01836,1.0186,1.01834,1.01855,126.19,1.01859,1.01882,1.01856,1.01876,162.72,True
'2018-03-13T21:03:00',1.01852,1.0189,1.0185,1.01885,130.92,1.01875,1.01912,1.01874,1.01906,161.17,False
'2018-03-13T21:04:00',1.01884,1.01885,1.01877,1.01883,48.3,1.01904,1.01907,1.01899,1.01906,51.49,False
'2018-03-13T21:05:00',1.0188,1.01884,1.01867,1.01873,86.07,1.01904,1.01904,1.01886,1.0189,73.84,False
'2018-03-13T21:06:00',1.01874,1.01878,1.01852,1.01853,97.35,1.0189,1.01893,1.01873,1.01876,81.05,True
'2018-03-13T21:07:00',1.01854,1.01883,1.01853,1.01876,84.72,1.01876,1.01906,1.01876,1.01899,87.93,True
'2018-03-13T21:08:00',1.01877,1.01889,1.01874,1.0188,112.43,1.01898,1.01913,1.01895,1.019,114.2,True
'2018-03-13T21:09:00',1.01881,1.01907,1.01879,1.01904,85.31,1.019,1.01927,1.019,1.01927,105.34,False
'2018-03-13T21:10:00',1.01905,1.01907,1.01893,1.01899,36.95,1.01927,1.01928,1.01915,1.0192,38.48,False
'2018-03-13T21:11:00',1.01898,1.01898,1.01894,1.01896,53.54,1.01918,1.01921,1.01914,1.01918,59.06,False
'2018-03-13T21:12:00',1.01898,1.01898,1.01894,1.01894,46.28,1.01919,1.0192,1.01915,1.01918,56.43,False
'2018-03-13T21:13:00',1.01895,1.01902,1.01891,1.01893,38.77,1.01917,1.01923,1.01913,1.01916,35.73,False
'2018-03-13T21:14:00',1.01894,1.01896,1.01888,1.01891,57.03,1.01915,1.01917,1.0191,1.01912,66.69,True
'2018-03-13T21:15:00',1.01891,1.01895,1.0189,1.01895,38.56,1.01912,1.01918,1.01912,1.01917,50.86,False
'2018-03-13T21:16:00',1.01895,1.01902,1.01892,1.01893,32.27,1.01916,1.01924,1.01915,1.01915,36.13,False
'2018-03-13T21:17:00',1.01892,1.01893,1.01892,1.01893,4.11,1.01916,1.01916,1.01913,1.01915,4.3,False
'2018-03-13T21:18:00',1.01891,1.01894,1.01874,1.01876,48.57,1.01913,1.01915,1.01896,1.01897,49.22,True
'2018-03-13T21:19:00',1.01876,1.01903,1.01876,1.01902,58.98,1.01897,1.01926,1.01897,1.01925,64.79,False
'2018-03-13T21:20:00',1.01903,1.01905,1.01901,1.01902,20.07,1.01925,1.01927,1.01923,1.01923,25.62,False
'2018-03-13T21:21:00',1.01901,1.01906,1.01891,1.01894,40.49,1.01924,1.01927,1.01913,1.01917,45.19,True
'2018-03-13T21:22:00',1.01895,1.01905,1.01894,1.01904,49.17,1.01916,1.01928,1.01916,1.01925,68.33,False
'2018-03-13T21:23:00',1.01904,1.01904,1.01897,1.01899,35.85,1.01925,1.01925,1.01918,1.01922,41.08,True
'2018-03-13T21:24:00',1.019,1.01906,1.01895,1.01906,35.32,1.01921,1.01926,1.01918,1.01925,39.59,False
'2018-03-13T21:25:00',1.01906,1.01907,1.01901,1.01902,23.34,1.01929,1.01929,1.01924,1.01924,27.04,False
'2018-03-13T21:26:00',1.01901,1.01902,1.01896,1.01899,26.4,1.01925,1.01925,1.01919,1.0192,21.52,False
'2018-03-13T21:27:00',1.01899,1.01902,1.01892,1.01892,33.68,1.0192,1.01924,1.01913,1.01913,32.98,True
'2018-03-13T21:28:00',1.01893,1.01895,1.01892,1.01894,12.98,1.01915,1.01918,1.01915,1.01915,14.61,True
'2018-03-13T21:29:00',1.01893,1.01902,1.01893,1.01899,50.01,1.01916,1.01925,1.01914,1.0192,50.67,False
'2018-03-13T21:30:00',1.019,1.019,1.01882,1.01888,96.99,1.01922,1.01926,1.01909,1.01918,94.35,False
'2018-03-13T21:31:00',1.01887,1.01887,1.01873,1.01874,111.92,1.01918,1.01918,1.01903,1.01904,87.78,True
'2018-03-13T21:32:00',1.01873,1.01883,1.01869,1.01882,89.97,1.01906,1.01912,1.01902,1.01912,90.99,True
'2018-03-13T21:33:00',1.01883,1.01888,1.01877,1.01887,120.22,1.01912,1.01921,1.01908,1.01918,105.32,False
'2018-03-13T21:34:00',1.01887,1.01892,1.01876,1.01877,128.95,1.01918,1.01923,1.01906,1.0191,109.43,True
'2018-03-13T21:35:00',1.01877,1.0188,1.01875,1.01879,103.26,1.0191,1.01912,1.01907,1.01912,98.93,True
'2018-03-13T21:36:00',1.0188,1.01899,1.0188,1.01899,53.28,1.01912,1.01928,1.01912,1.01925,52.94,True
'2018-03-13T21:37:00',1.01897,1.019,1.01896,1.019,47.93,1.01923,1.01931,1.01923,1.0193,47.17,True
'2018-03-13T21:38:00',1.01901,1.01907,1.01899,1.01906,79.98,1.0193,1.01937,1.01925,1.01936,72.08,True
'2018-03-13T21:39:00',1.01904,1.01907,1.019,1.01906,49.52,1.01933,1.01937,1.01932,1.01937,54.93,False
'2018-03-13T21:40:00',1.01906,1.0191,1.01896,1.01897,135.01,1.01937,1.01941,1.01928,1.01928,115.18,False
'2018-03-13T21:41:00',1.01897,1.01898,1.01893,1.01894,105.47,1.01928,1.0193,1.01922,1.01924,87.5,True
'2018-03-13T21:42:00',1.01894,1.01898,1.01893,1.01895,118.71,1.01924,1.01928,1.0192,1.01927,129.95,True
'2018-03-13T21:43:00',1.01895,1.019,1.01894,1.019,107.91,1.01927,1.01931,1.01924,1.0193,91.42,False
'2018-03-13T21:44:00',1.01899,1.019,1.01879,1.01879,139.5,1.0193,1.0193,1.0191,1.0191,115.89,False
'2018-03-13T21:45:00',1.01879,1.01887,1.01875,1.01875,54.28,1.0191,1.01918,1.01906,1.01906,53.31,False
'2018-03-13T21:46:00',1.01874,1.01875,1.01866,1.01871,50.95,1.01906,1.01906,1.01897,1.019,43.93,True
'2018-03-13T21:47:00',1.01871,1.01881,1.01868,1.0188,76.84,1.019,1.01913,1.01898,1.0191,69.28,False
'2018-03-13T21:48:00',1.0188,1.01887,1.01874,1.01876,55.16,1.0191,1.01918,1.01904,1.01906,49.12,True
'2018-03-13T21:49:00',1.01875,1.01879,1.01874,1.01879,41.15,1.01906,1.0191,1.01905,1.01909,42.78,True
'2018-03-13T21:50:00',1.01879,1.0189,1.01875,1.01887,86.85,1.01908,1.01919,1.01906,1.01916,73.06,True
'2018-03-13T21:51:00',1.01888,1.01889,1.01882,1.01887,57.49,1.01916,1.0192,1.01912,1.01918,43.86,True
'2018-03-13T21:52:00',1.0189,1.01903,1.0189,1.01898,69.91,1.0192,1.01931,1.0192,1.01928,47.05,True
'2018-03-13T21:53:00',1.01906,1.01925,1.01906,1.01922,62.93,1.01928,1.01953,1.01928,1.01949,44.64,False
'2018-03-13T21:54:00',1.01919,1.01924,1.01919,1.0192,51.88,1.01949,1.01952,1.01948,1.01952,35.15,False
'2018-03-13T21:55:00',1.01921,1.01926,1.01915,1.01916,48.98,1.01952,1.01955,1.01946,1.01949,48.48,True
'2018-03-13T21:56:00',1.01917,1.0195,1.01917,1.01935,76.29,1.01948,1.01978,1.01948,1.01967,83.5,False
'2018-03-13T21:57:00',1.01935,1.01941,1.01916,1.01919,80.33,1.01965,1.01973,1.01949,1.0195,93.46,False
'2018-03-13T21:58:00',1.01921,1.01926,1.01891,1.01897,210.98,1.01951,1.01962,1.01926,1.0193,225.4,False
'2018-03-13T21:59:00',1.01898,1.019,1.01864,1.01883,88.56,1.0193,1.01942,1.01897,1.01942,109.13,False
'2018-03-13T22:00:00',1.01851,1.01869,1.01835,1.0186,17.97,1.01955,1.01968,1.01916,1.01925,17.97,False
'2018-03-13T22:01:00',1.01861,1.01867,1.01851,1.01851,16.5,1.01926,1.0193,1.01895,1.01897,17.25,True
'2018-03-13T22:02:00',1.01851,1.01852,1.01849,1.01851,3.0,1.019,1.01904,1.019,1.01904,3.0,True
'2018-03-13T22:03:00',1.0185,1.01879,1.0185,1.01865,13.5,1.01903,1.01922,1.01902,1.01922,15.0,False
'2018-03-13T22:04:00',1.01865,1.01872,1.0183,1.01832,48.25,1.01923,1.01933,1.01904,1.01923,46.0,False
'2018-03-13T22:05:00',1.01834,1.01851,1.01823,1.01824,57.75,1.01922,1.01937,1.01872,1.01874,56.62,False
'2018-03-13T22:06:00',1.01821,1.01821,1.01786,1.01802,75.67,1.01867,1.019,1.01838,1.0186,78.96,False
'2018-03-13T22:07:00',1.01804,1.01807,1.01796,1.01798,35.0,1.0186,1.01861,1.0184,1.01852,36.69,False
'2018-03-13T22:08:00',1.01799,1.01806,1.01783,1.01787,26.25,1.01852,1.01854,1.01831,1.01845,27.32,False
'2018-03-13T22:09:00',1.01787,1.01797,1.01769,1.01771,28.47,1.01844,1.01849,1.01829,1.0183,28.5,False
'2018-03-13T22:10:00',1.01768,1.01779,1.01754,1.01776,49.37,1.01827,1.01827,1.01798,1.01817,53.25,False
'2018-03-13T22:11:00',1.01775,1.0178,1.01754,1.01754,83.46,1.01817,1.01819,1.01794,1.01795,72.5,False
'2018-03-13T22:12:00',1.01756,1.01778,1.01748,1.0175,78.54,1.01795,1.01813,1.01791,1.01797,72.4,False
'2018-03-13T22:13:00',1.01751,1.01767,1.01731,1.01737,92.97,1.01797,1.01811,1.01774,1.0178,81.98,False
'2018-03-13T22:14:00',1.01736,1.01736,1.01732,1.01735,38.02,1.01779,1.0178,1.01777,1.01778,33.5,True
'2018-03-13T22:15:00',1.01738,1.01799,1.01738,1.01797,117.0,1.01776,1.01848,1.01776,1.01835,114.1,False
'2018-03-13T22:16:00',1.01797,1.01797,1.01774,1.0179,34.0,1.01834,1.01836,1.01816,1.01828,34.0,True
'2018-03-13T22:17:00',1.01791,1.01793,1.01787,1.01793,16.0,1.01828,1.01829,1.01824,1.01827,16.0,False
'2018-03-13T22:18:00',1.01793,1.01793,1.01774,1.01777,44.26,1.01828,1.01828,1.01803,1.01805,39.0,True
'2018-03-13T22:19:00',1.01777,1.01796,1.01774,1.01781,50.64,1.01805,1.01822,1.01801,1.0181,48.0,False
'2018-03-13T22:20:00',1.0178,1.0179,1.01776,1.01776,46.23,1.0181,1.01816,1.01802,1.01802,40.0,False
'2018-03-13T22:21:00',1.0178,1.01784,1.0177,1.0177,60.37,1.01802,1.0181,1.01798,1.01798,48.0,True
'2018-03-13T22:22:00',1.01779,1.0179,1.01774,1.01775,65.73,1.01798,1.01815,1.01798,1.01801,53.0,False
'2018-03-13T22:23:00',1.01775,1.01779,1.01763,1.01766,86.51,1.01801,1.01804,1.01786,1.01792,62.0,False
'2018-03-13T22:24:00',1.01764,1.01766,1.01747,1.01759,63.8,1.01792,1.01794,1.01781,1.01793,42.0,False
'2018-03-13T22:25:00',1.01761,1.01762,1.0174,1.0174,41.33,1.01793,1.01793,1.01773,1.01773,38.0,False
'2018-03-13T22:26:00',1.0174,1.01744,1.01703,1.01719,51.26,1.01775,1.01775,1.01734,1.01747,50.0,False
'2018-03-13T22:27:00',1.01719,1.01719,1.01703,1.01703,49.72,1.01748,1.01754,1.01742,1.01742,38.5,True
'2018-03-13T22:28:00',1.01703,1.0172,1.01703,1.0172,32.58,1.01743,1.01755,1.01743,1.0175,34.0,False
'2018-03-13T22:29:00',1.01715,1.0172,1.0169,1.0169,45.38,1.0175,1.01754,1.01743,1.01743,45.5,True
'2018-03-13T22:30:00',1.01689,1.01718,1.01685,1.01717,111.08,1.01742,1.0177,1.01727,1.0177,96.0,True
'2018-03-13T22:31:00',1.01718,1.01738,1.01713,1.01718,109.23,1.0177,1.0179,1.01769,1.0177,97.16,False
'2018-03-13T22:32:00',1.01717,1.01718,1.01686,1.01696,80.86,1.01767,1.01767,1.01735,1.01735,74.15,True
'2018-03-13T22:33:00',1.01689,1.01711,1.01682,1.01692,115.83,1.01735,1.01753,1.01732,1.01746,84.0,True
'2018-03-13T22:34:00',1.01693,1.0174,1.01693,1.01733,154.07,1.01746,1.01784,1.01744,1.01784,104.0,False
'2018-03-13T22:35:00',1.01734,1.0176,1.01729,1.01736,118.1,1.01784,1.01796,1.0177,1.01776,86.69,False
'2018-03-13T22:36:00',1.01737,1.01748,1.01727,1.01728,51.73,1.01776,1.01779,1.01769,1.01769,43.0,True
'2018-03-13T22:37:00',1.0173,1.01738,1.01728,1.01733,46.55,1.01769,1.01773,1.01769,1.01771,29.5,True
'2018-03-13T22:38:00',1.01733,1.01734,1.01731,1.01733,51.75,1.01771,1.01779,1.01771,1.01778,40.0,True
'2018-03-13T22:39:00',1.01734,1.01746,1.01733,1.01741,48.87,1.01778,1.01786,1.01778,1.01786,41.69,False
'2018-03-13T22:40:00',1.01745,1.01745,1.01738,1.0174,56.32,1.01786,1.01786,1.01781,1.01782,48.47,True
'2018-03-13T22:41:00',1.01739,1.01751,1.01739,1.01748,61.97,1.01782,1.01797,1.01782,1.01795,56.48,False
'2018-03-13T22:42:00',1.01748,1.01749,1.01739,1.01739,60.02,1.01795,1.01796,1.01787,1.01787,49.78,True
'2018-03-13T22:43:00',1.01739,1.01758,1.01738,1.01751,57.25,1.01787,1.01805,1.01787,1.01804,55.3,False
'2018-03-13T22:44:00',1.01752,1.01759,1.0174,1.01746,51.93,1.01805,1.01811,1.01789,1.018,60.96,False
'2018-03-13T22:45:00',1.01746,1.01746,1.01735,1.01736,74.56,1.018,1.01801,1.01785,1.01788,99.48,True
'2018-03-13T22:46:00',1.01736,1.01739,1.01736,1.01737,29.68,1.01788,1.0179,1.01788,1.0179,39.56,False
'2018-03-13T22:47:00',1.01737,1.01739,1.01721,1.01721,61.13,1.0179,1.0179,1.01764,1.01767,81.6,False
'2018-03-13T22:48:00',1.01721,1.01732,1.017,1.017,74.09,1.01768,1.01777,1.01746,1.01746,62.11,True
'2018-03-13T22:49:00',1.017,1.0171,1.01694,1.017,93.8,1.01747,1.01759,1.0174,1.01747,82.06,False
'2018-03-13T22:50:00',1.017,1.01708,1.01661,1.01688,82.54,1.01746,1.0175,1.01712,1.01735,65.68,True
'2018-03-13T22:51:00',1.01688,1.01696,1.01688,1.01696,34.77,1.01734,1.01737,1.01734,1.01735,30.34,False
'2018-03-13T22:52:00',1.01695,1.01698,1.01664,1.01687,161.47,1.01735,1.01751,1.01705,1.01744,142.92,True
'2018-03-13T22:53:00',1.01687,1.01723,1.01687,1.01707,106.8,1.01744,1.01777,1.01744,1.01762,90.41,True
'2018-03-13T22:54:00',1.01706,1.01714,1.01704,1.01714,72.66,1.01762,1.01764,1.01759,1.01764,60.0,False
'2018-03-13T22:55:00',1.01714,1.01716,1.01705,1.01715,124.61,1.01763,1.01767,1.0176,1.01762,109.71,False
'2018-03-13T22:56:00',1.01714,1.01715,1.01706,1.01707,74.25,1.01762,1.01765,1.01761,1.01762,67.69,True
'2018-03-13T22:57:00',1.01707,1.0171,1.01706,1.0171,62.33,1.01762,1.01768,1.01761,1.01768,58.55,True
'2018-03-13T22:58:00',1.01713,1.01721,1.01711,1.0172,111.8,1.01767,1.01775,1.01767,1.01775,101.55,True
'2018-03-13T22:59:00',1.0172,1.01753,1.0172,1.01731,54.7,1.01775,1.01795,1.01775,1.01789,82.5,True
'2018-03-13T23:00:00',1.01737,1.01779,1.01736,1.01756,57.26,1.01788,1.01824,1.01769,1.01794,78.75,True
'2018-03-13T23:01:00',1.01756,1.01765,1.01756,1.01757,18.69,1.01793,1.01799,1.01793,1.01794,18.09,True
'2018-03-13T23:02:00',1.01752,1.01764,1.01752,1.01762,44.61,1.01788,1.01799,1.01787,1.01795,38.76,True
'2018-03-13T23:03:00',1.01767,1.01773,1.01759,1.01764,14.77,1.01795,1.018,1.01789,1.01797,50.79,False
'2018-03-13T23:04:00',1.01763,1.01764,1.01753,1.01758,54.39,1.01798,1.01798,1.01788,1.01792,45.6,True
'2018-03-13T23:05:00',1.01761,1.0178,1.01746,1.01777,80.91,1.01789,1.01815,1.0178,1.01814,94.54,False
'2018-03-13T23:06:00',1.01778,1.0179,1.01761,1.01774,78.43,1.01814,1.01824,1.01797,1.01802,78.67,False
'2018-03-13T23:07:00',1.01773,1.01774,1.01759,1.0176,56.73,1.01802,1.01805,1.01791,1.01792,38.09,False
'2018-03-13T23:08:00',1.0176,1.01772,1.01757,1.01759,63.78,1.0179,1.01804,1.0179,1.0179,43.56,False
'2018-03-13T23:09:00',1.01756,1.0176,1.01743,1.0175,125.32,1.01783,1.01792,1.01775,1.0178,75.32,True
'2018-03-13T23:10:00',1.01749,1.01753,1.01749,1.01753,57.37,1.0178,1.01783,1.0178,1.01783,33.0,True
'2018-03-13T23:11:00',1.01753,1.01769,1.01751,1.01763,67.35,1.01783,1.018,1.01783,1.01794,40.23,False
'2018-03-13T23:12:00',1.01763,1.01763,1.01747,1.01755,39.48,1.01793,1.01793,1.01779,1.01788,30.28,True
'2018-03-13T23:13:00',1.01755,1.01767,1.01755,1.01767,49.77,1.01788,1.01799,1.01788,1.01798,36.31,True
'2018-03-13T23:14:00',1.01766,1.01768,1.01762,1.01768,32.18,1.01798,1.01799,1.01791,1.01799,22.38,False
'2018-03-13T23:15:00',1.01769,1.01774,1.01751,1.01762,72.56,1.01799,1.01802,1.01779,1.01791,47.0,False
'2018-03-13T23:16:00',1.01762,1.01762,1.01749,1.0175,29.92,1.01791,1.01791,1.01779,1.01779,17.0,False
'2018-03-13T23:17:00',1.01749,1.01751,1.01749,1.01749,23.12,1.01779,1.0178,1.01779,1.01779,14.0,True
'2018-03-13T23:18:00',1.01749,1.01759,1.01745,1.01752,82.83,1.01778,1.01785,1.01774,1.0178,49.5,False
'2018-03-13T23:19:00',1.01751,1.01751,1.01721,1.0174,107.16,1.01779,1.01779,1.01751,1.01769,79.88,True
'2018-03-13T23:20:00',1.01741,1.01741,1.01737,1.0174,21.83,1.01769,1.01771,1.01766,1.01771,22.98,True
'2018-03-13T23:21:00',1.01742,1.01745,1.01739,1.01745,19.44,1.0177,1.01774,1.0177,1.01774,25.0,True
'2018-03-13T23:22:00',1.01744,1.01752,1.01744,1.01752,21.0,1.01774,1.01782,1.01774,1.01782,35.72,True
'2018-03-13T23:23:00',1.01752,1.01766,1.01752,1.01766,34.75,1.01782,1.01796,1.01782,1.01796,53.66,True
'2018-03-13T23:24:00',1.01766,1.01769,1.01756,1.01766,38.21,1.01797,1.018,1.01786,1.01797,38.66,False
'2018-03-13T23:25:00',1.01765,1.01766,1.01761,1.01761,32.8,1.01797,1.01797,1.0179,1.0179,19.74,False
'2018-03-13T23:26:00',1.01761,1.01761,1.01756,1.01756,29.34,1.0179,1.0179,1.01784,1.01784,23.09,False
'2018-03-13T23:27:00',1.01755,1.01755,1.01752,1.01752,12.11,1.01784,1.01784,1.01778,1.01778,8.0,True
'2018-03-13T23:28:00',1.01749,1.01756,1.01748,1.01756,53.08,1.01778,1.01785,1.01776,1.01785,37.31,True
'2018-03-13T23:29:00',1.01754,1.01761,1.01754,1.0176,41.21,1.01785,1.01792,1.01785,1.01792,30.82,False
'2018-03-13T23:30:00',1.01762,1.01762,1.01741,1.01748,77.97,1.01791,1.01793,1.01771,1.01778,68.04,False
'2018-03-13T23:31:00',1.01748,1.01748,1.01734,1.01736,65.57,1.01778,1.01778,1.01765,1.01766,49.88,True
'2018-03-13T23:32:00',1.01736,1.01752,1.01736,1.01744,89.25,1.01766,1.01781,1.01766,1.01775,71.38,False
'2018-03-13T23:33:00',1.01744,1.01744,1.01696,1.01716,113.05,1.01776,1.01776,1.01729,1.01746,111.41,False
'2018-03-13T23:34:00',1.01717,1.0172,1.0171,1.0171,51.86,1.01749,1.01752,1.01744,1.01744,84.83,True
'2018-03-13T23:35:00',1.0171,1.01722,1.01702,1.0172,122.49,1.01743,1.0175,1.01733,1.0175,150.89,False
'2018-03-13T23:36:00',1.0172,1.0172,1.01708,1.01714,47.4,1.0175,1.0175,1.01736,1.01744,57.41,False
'2018-03-13T23:37:00',1.01712,1.01718,1.01704,1.01704,58.04,1.01744,1.01748,1.01734,1.01734,44.36,True
'2018-03-13T23:38:00',1.01707,1.01733,1.01707,1.01725,65.97,1.01735,1.0176,1.01735,1.01756,50.0,True
'2018-03-13T23:39:00',1.01725,1.01774,1.01725,1.01766,101.22,1.01755,1.01802,1.01755,1.01801,75.38,True
'2018-03-13T23:40:00',1.01766,1.01778,1.01764,1.01774,53.18,1.01801,1.0181,1.01796,1.01806,49.59,True
'2018-03-13T23:41:00',1.01772,1.01776,1.01763,1.01776,57.53,1.01805,1.0181,1.01794,1.01805,65.38,False
'2018-03-13T23:42:00',1.01776,1.01776,1.01761,1.01766,79.91,1.01805,1.01806,1.01794,1.01798,70.33,True
'2018-03-13T23:43:00',1.01771,1.01794,1.01768,1.01782,133.39,1.01801,1.01825,1.01799,1.01811,109.57,True
'2018-03-13T23:44:00',1.01782,1.01798,1.01782,1.01798,37.46,1.01812,1.01826,1.01811,1.01825,28.76,True
'2018-03-13T23:45:00',1.01798,1.01807,1.01798,1.01801,40.14,1.01827,1.01835,1.01827,1.01832,41.85,True
'2018-03-13T23:46:00',1.01801,1.01804,1.01799,1.01803,18.13,1.01832,1.01834,1.01827,1.01832,22.64,False
'2018-03-13T23:47:00',1.01803,1.01803,1.01793,1.01798,29.26,1.01832,1.01832,1.01823,1.01828,32.69,False
'2018-03-13T23:48:00',1.01798,1.018,1.01777,1.01777,32.88,1.01828,1.01829,1.01805,1.01805,31.57,False
'2018-03-13T23:49:00',1.01778,1.01778,1.01751,1.01752,71.98,1.01806,1.01808,1.01781,1.01782,70.5,True
'2018-03-13T23:50:00',1.0175,1.0176,1.0175,1.0176,70.06,1.0178,1.01795,1.0178,1.01795,68.79,True
'2018-03-13T23:51:00',1.0176,1.01764,1.0176,1.01761,34.78,1.01795,1.01798,1.0179,1.01796,40.27,False
'2018-03-13T23:52:00',1.01762,1.01767,1.01759,1.01759,56.9,1.01797,1.01799,1.01793,1.01793,46.66,True
'2018-03-13T23:53:00',1.0176,1.01762,1.01759,1.01762,38.15,1.01793,1.01797,1.01792,1.01796,27.36,False
'2018-03-13T23:54:00',1.01761,1.01762,1.01747,1.01752,82.73,1.01794,1.01794,1.0178,1.01783,76.96,False
'2018-03-13T23:55:00',1.01752,1.01762,1.01742,1.01743,80.75,1.01783,1.01789,1.01771,1.01776,60.79,False
'2018-03-13T23:56:00',1.01743,1.01746,1.01735,1.01743,61.67,1.01777,1.01778,1.01764,1.01774,49.36,False
'2018-03-13T23:57:00',1.01743,1.01745,1.01738,1.01741,53.22,1.01774,1.01777,1.0177,1.01773,44.88,False
'2018-03-13T23:58:00',1.0174,1.01742,1.01728,1.01742,64.54,1.01773,1.01773,1.01759,1.0177,55.38,True
'2018-03-13T23:59:00',1.01741,1.01746,1.01738,1.01746,58.33,1.0177,1.01778,1.01767,1.01778,57.05,True
'2018-03-14T00:00:00',1.01746,1.01759,1.01743,1.01759,113.66,1.01778,1.01786,1.01773,1.01786,84.21,True
'2018-03-14T00:01:00',1.0176,1.01767,1.0176,1.01767,70.13,1.01787,1.01794,1.01786,1.01793,73.06,True
'2018-03-14T00:02:00',1.01768,1.01783,1.01759,1.01775,88.11,1.01792,1.01807,1.01785,1.01799,112.13,True
'2018-03-14T00:03:00',1.01775,1.01778,1.01773,1.01776,55.2,1.018,1.01803,1.01798,1.01803,72.84,False
'2018-03-14T00:04:00',1.01776,1.0178,1.01771,1.01772,39.59,1.01803,1.01805,1.01797,1.01801,55.05,True
'2018-03-14T00:05:00',1.01772,1.01782,1.01771,1.01781,88.05,1.01801,1.01811,1.01799,1.01806,79.89,False
'2018-03-14T00:06:00',1.01781,1.01781,1.01777,1.01778,80.81,1.01807,1.01809,1.01805,1.01808,62.06,True
'2018-03-14T00:07:00',1.01778,1.01783,1.01777,1.0178,55.65,1.01808,1.01814,1.01807,1.01811,60.21,False
'2018-03-14T00:08:00',1.0178,1.01784,1.0177,1.0177,101.9,1.01811,1.01814,1.01801,1.01801,106.66,True
'2018-03-14T00:09:00',1.01767,1.01777,1.01767,1.01775,66.49,1.01799,1.01806,1.01798,1.01804,74.62,True
'2018-03-14T00:10:00',1.01776,1.0178,1.01775,1.01776,63.9,1.01805,1.01808,1.01804,1.01806,52.61,False
'2018-03-14T00:11:00',1.01776,1.01777,1.01773,1.01775,95.62,1.01806,1.01807,1.01803,1.01805,72.11,False
'2018-03-14T00:12:00',1.01776,1.01776,1.01773,1.01775,65.65,1.01805,1.01806,1.01802,1.01805,55.62,True
'2018-03-14T00:13:00',1.01776,1.01782,1.01775,1.01781,32.15,1.01805,1.01806,1.01798,1.01802,29.16,True
'2018-03-14T00:14:00',1.01782,1.01785,1.01781,1.01782,10.09,1.01803,1.01805,1.01802,1.01805,9.87,False
'2018-03-14T00:15:00',1.01784,1.01784,1.01775,1.01779,22.45,1.01804,1.01804,1.01799,1.01802,23.35,True
'2018-03-14T00:16:00',1.01784,1.01795,1.01784,1.01787,52.56,1.01806,1.01818,1.01806,1.01809,60.14,False
'2018-03-14T00:17:00',1.01787,1.01788,1.01785,1.01785,22.86,1.01809,1.01811,1.01808,1.01808,21.99,True
'2018-03-14T00:18:00',1.01787,1.01793,1.01787,1.01793,20.59,1.01809,1.01816,1.01809,1.01816,22.08,False
'2018-03-14T00:19:00',1.01792,1.01796,1.0179,1.01791,33.84,1.01817,1.01819,1.01813,1.01814,27.9,False
'2018-03-14T00:20:00',1.0179,1.01795,1.0179,1.01791,10.73,1.01815,1.01819,1.01814,1.01814,10.85,True
'2018-03-14T00:21:00',1.01789,1.01809,1.01789,1.01799,84.76,1.01813,1.01833,1.01812,1.01823,77.44,True
'2018-03-14T00:22:00',1.018,1.01804,1.01798,1.01804,19.6,1.01822,1.01826,1.01822,1.01826,17.71,True
'2018-03-14T00:23:00',1.01804,1.01811,1.01804,1.01811,21.6,1.01826,1.01835,1.01825,1.01835,28.09,False
'2018-03-14T00:24:00',1.01811,1.01813,1.01803,1.01807,45.95,1.01834,1.01836,1.01826,1.01829,43.76,True
'2018-03-14T00:25:00',1.01809,1.01811,1.01805,1.01811,27.47,1.01831,1.01831,1.01829,1.01831,36.24,False
'2018-03-14T00:26:00',1.01808,1.01808,1.01798,1.01803,48.16,1.01831,1.01831,1.01822,1.01825,51.54,True
'2018-03-14T00:27:00',1.01801,1.01822,1.01801,1.01822,43.58,1.01825,1.01842,1.01824,1.01842,45.71,True
'2018-03-14T00:28:00',1.01823,1.01828,1.01821,1.01826,31.98,1.01843,1.01851,1.01841,1.01847,40.08,True
'2018-03-14T00:29:00',1.01826,1.01831,1.01825,1.01831,26.99,1.01845,1.01853,1.01844,1.01853,33.19,False
'2018-03-14T00:30:00',1.01829,1.01835,1.01822,1.01825,75.58,1.01852,1.01858,1.01845,1.01848,68.81,True
'2018-03-14T00:31:00',1.01826,1.01832,1.01824,1.01828,39.7,1.0185,1.01856,1.01848,1.0185,49.69,False
'2018-03-14T00:32:00',1.0183,1.01832,1.01827,1.01827,19.85,1.01851,1.01856,1.0185,1.01852,20.85,True
'2018-03-14T00:33:00',1.01826,1.0183,1.01821,1.0183,43.46,1.01848,1.01854,1.01845,1.01854,44.78,False
'2018-03-14T00:34:00',1.0183,1.0183,1.01828,1.01828,20.1,1.01852,1.01854,1.01852,1.01853,22.52,True
'2018-03-14T00:35:00',1.01829,1.01844,1.01828,1.01841,54.91,1.01852,1.01868,1.01852,1.01863,60.06,False
'2018-03-14T00:36:00',1.01841,1.01847,1.01829,1.01829,52.74,1.01863,1.01869,1.01852,1.01852,56.05,True
'2018-03-14T00:37:00',1.01829,1.01837,1.01829,1.01835,14.1,1.01852,1.0186,1.01852,1.01856,14.9,False
'2018-03-14T00:38:00',1.01833,1.01835,1.0183,1.0183,48.07,1.01857,1.01859,1.01853,1.01855,43.83,False
'2018-03-14T00:39:00',1.01831,1.01834,1.01825,1.0183,52.78,1.01854,1.01857,1.01848,1.01853,45.65,False
'2018-03-14T00:40:00',1.01829,1.0183,1.01818,1.0182,54.13,1.01854,1.01854,1.01841,1.01844,42.86,True
'2018-03-14T00:41:00',1.0182,1.01822,1.01818,1.01821,12.73,1.01844,1.01846,1.01841,1.01846,14.05,False
'2018-03-14T00:42:00',1.01819,1.01819,1.01816,1.01819,12.72,1.01843,1.01843,1.0184,1.01842,14.71,False
'2018-03-14T00:43:00',1.01817,1.01819,1.01815,1.01818,23.53,1.01842,1.01843,1.01839,1.01843,22.46,True
'2018-03-14T00:44:00',1.01819,1.01825,1.01816,1.01825,36.08,1.01842,1.0185,1.0184,1.0185,37.78,False
'2018-03-14T00:45:00',1.01825,1.01825,1.01812,1.01813,26.81,1.01847,1.01847,1.01835,1.01835,32.92,True
'2018-03-14T00:46:00',1.01812,1.01814,1.0181,1.01814,14.98,1.01836,1.01838,1.01834,1.01837,14.87,False
'2018-03-14T00:47:00',1.01812,1.01815,1.01812,1.01813,15.6,1.01837,1.01839,1.01837,1.01838,18.48,True
'2018-03-14T00:48:00',1.01815,1.01826,1.01813,1.01826,29.93,1.0184,1.01848,1.01837,1.01848,28.27,False
'2018-03-14T00:49:00',1.01826,1.01827,1.01815,1.01816,18.59,1.01848,1.0185,1.01839,1.0184,16.09,True
'2018-03-14T00:50:00',1.01818,1.01821,1.01816,1.01816,20.47,1.01843,1.01846,1.01841,1.01841,20.98,False
'2018-03-14T00:51:00',1.01815,1.01818,1.01812,1.01812,18.74,1.01841,1.01843,1.01837,1.01837,12.74,False
'2018-03-14T00:52:00',1.01812,1.01812,1.01805,1.01808,22.08,1.01837,1.01837,1.01828,1.01831,19.71,True
'2018-03-14T00:53:00',1.0181,1.01813,1.01809,1.01811,9.1,1.01833,1.01837,1.01833,1.01834,8.47,False
'2018-03-14T00:54:00',1.01811,1.01813,1.0181,1.01811,18.72,1.01834,1.01836,1.01833,1.01834,17.84,True
'2018-03-14T00:55:00',1.0181,1.01812,1.0181,1.01812,25.07,1.01834,1.01838,1.01833,1.01835,23.41,False
'2018-03-14T00:56:00',1.01812,1.01813,1.01809,1.0181,27.95,1.01835,1.01836,1.01833,1.01835,26.86,True
'2018-03-14T00:57:00',1.01812,1.01813,1.01811,1.01812,8.12,1.01835,1.01836,1.01835,1.01835,7.79,True
'2018-03-14T00:58:00',1.01812,1.01818,1.01811,1.01817,30.7,1.01835,1.01841,1.01835,1.01841,32.68,True
'2018-03-14T00:59:00',1.01818,1.01833,1.01815,1.01826,72.48,1.0184,1.01856,1.01839,1.01851,61.16,False
'2018-03-14T01:00:00',1.01824,1.01824,1.0181,1.01812,107.87,1.01849,1.01849,1.01833,1.01835,114.64,True
'2018-03-14T01:01:00',1.01811,1.0183,1.01809,1.01821,112.79,1.01836,1.01851,1.01833,1.01843,140.14,True
'2018-03-14T01:02:00',1.01822,1.01846,1.01817,1.01838,93.16,1.01845,1.01871,1.0184,1.0186,106.0,False
'2018-03-14T01:03:00',1.01839,1.01842,1.01834,1.01837,49.14,1.01864,1.01865,1.01856,1.01858,64.7,True
'2018-03-14T01:04:00',1.01836,1.01846,1.01836,1.01842,41.18,1.01858,1.01867,1.01858,1.01867,52.58,True
'2018-03-14T01:05:00',1.01843,1.01861,1.0184,1.01847,106.14,1.01866,1.01886,1.01865,1.0187,118.52,False
'2018-03-14T01:06:00',1.01848,1.01848,1.01835,1.0184,84.26,1.01872,1.01872,1.01856,1.01865,72.86,False
'2018-03-14T01:07:00',1.01841,1.01845,1.0183,1.01838,88.63,1.01864,1.01868,1.01853,1.01861,100.0,False
'2018-03-14T01:08:00',1.01838,1.01841,1.01831,1.01837,56.65,1.01861,1.01865,1.01853,1.01861,74.85,True
'2018-03-14T01:09:00',1.01835,1.01848,1.01835,1.01848,40.21,1.01859,1.0187,1.01858,1.0187,61.22,True
'2018-03-14T01:10:00',1.01848,1.01856,1.01842,1.01852,44.97,1.01869,1.01878,1.01865,1.01874,48.73,False
'2018-03-14T01:11:00',1.01852,1.01855,1.01835,1.01835,84.63,1.01873,1.01876,1.01858,1.01859,91.8,False
'2018-03-14T01:12:00',1.01834,1.01843,1.01827,1.01827,75.21,1.01859,1.01867,1.0185,1.0185,85.4,True
'2018-03-14T01:13:00',1.01829,1.01839,1.01829,1.01834,51.71,1.0185,1.01862,1.0185,1.01855,71.67,True
'2018-03-14T01:14:00',1.01834,1.01851,1.01832,1.01843,76.75,1.01856,1.01872,1.01855,1.01866,85.09,False
'2018-03-14T01:15:00',1.01845,1.01853,1.0184,1.0184,109.91,1.01867,1.01877,1.01862,1.01862,124.82,True
'2018-03-14T01:16:00',1.01839,1.01859,1.01836,1.01858,108.17,1.01863,1.01883,1.01861,1.01883,121.18,False
'2018-03-14T01:17:00',1.01858,1.01861,1.01847,1.0185,106.36,1.01881,1.01885,1.01871,1.01873,97.71,True
'2018-03-14T01:18:00',1.0185,1.01862,1.01847,1.01852,99.36,1.01873,1.01885,1.0187,1.01875,115.26,False
'2018-03-14T01:19:00',1.01851,1.01855,1.01844,1.01848,35.86,1.01876,1.01879,1.01869,1.0187,40.67,False
'2018-03-14T01:20:00',1.01848,1.01852,1.01839,1.01841,62.14,1.01871,1.01874,1.01863,1.01864,58.95,False
'2018-03-14T01:21:00',1.01841,1.01843,1.01831,1.01831,78.9,1.01865,1.01867,1.01854,1.01854,60.19,True
'2018-03-14T01:22:00',1.01831,1.01841,1.0183,1.01832,54.56,1.01855,1.01864,1.01854,1.01857,48.55,True
'2018-03-14T01:23:00',1.01833,1.01839,1.01832,1.01838,50.5,1.01856,1.01861,1.01855,1.01861,50.19,True
'2018-03-14T01:24:00',1.01839,1.01849,1.01838,1.01847,65.88,1.01861,1.01868,1.01861,1.01868,86.98,False
'2018-03-14T01:25:00',1.01846,1.01847,1.01833,1.0184,50.92,1.01868,1.01868,1.01857,1.01861,64.55,False
'2018-03-14T01:26:00',1.01839,1.0184,1.0183,1.01831,79.41,1.01861,1.01862,1.01852,1.01856,77.1,False
'2018-03-14T01:27:00',1.01832,1.01837,1.0182,1.01828,80.13,1.01856,1.01859,1.01843,1.01848,110.78,True
'2018-03-14T01:28:00',1.01827,1.01838,1.01826,1.01828,63.0,1.01848,1.01861,1.01848,1.01851,85.68,True
'2018-03-14T01:29:00',1.01827,1.01835,1.01826,1.01829,78.71,1.01851,1.01857,1.0185,1.01853,95.73,True
'2018-03-14T01:30:00',1.01833,1.01836,1.01826,1.01836,93.39,1.01853,1.0186,1.01848,1.01859,115.48,True
'2018-03-14T01:31:00',1.01837,1.01851,1.01837,1.01846,51.92,1.01862,1.01873,1.01862,1.0187,53.26,True
'2018-03-14T01:32:00',1.01847,1.01862,1.01844,1.01854,106.92,1.01869,1.01882,1.01866,1.01876,118.37,False
'2018-03-14T01:33:00',1.01853,1.01859,1.01845,1.01853,76.62,1.01877,1.01882,1.01869,1.01876,84.54,False
'2018-03-14T01:34:00',1.01853,1.01857,1.01842,1.01847,42.31,1.01876,1.0188,1.01866,1.0187,50.15,True
'2018-03-14T01:35:00',1.01847,1.01852,1.01844,1.01848,52.1,1.0187,1.01874,1.01868,1.01871,58.84,True
'2018-03-14T01:36:00',1.01848,1.01852,1.01848,1.01849,48.3,1.01872,1.01876,1.01871,1.01874,56.37,False
'2018-03-14T01:37:00',1.0185,1.01854,1.01834,1.01837,63.31,1.01873,1.01877,1.01858,1.01862,69.16,False
'2018-03-14T01:38:00',1.01838,1.01841,1.01835,1.01837,46.86,1.01861,1.01865,1.01859,1.01861,59.74,True
'2018-03-14T01:39:00',1.01838,1.01844,1.01837,1.01843,46.37,1.01861,1.01867,1.0186,1.01866,61.46,False
'2018-03-14T01:40:00',1.01844,1.01844,1.0182,1.01835,61.66,1.01865,1.01867,1.01844,1.01858,68.51,True
'2018-03-14T01:41:00',1.01835,1.01849,1.01835,1.01847,44.47,1.01858,1.01872,1.01858,1.01872,57.03,True
'2018-03-14T01:42:00',1.01849,1.01852,1.01843,1.01852,58.5,1.01871,1.01875,1.01866,1.01875,68.3,True
'2018-03-14T01:43:00',1.01853,1.01855,1.01852,1.01854,27.0,1.01874,1.01877,1.01874,1.01876,44.6,False
'2018-03-14T01:44:00',1.01854,1.01855,1.01852,1.01852,55.5,1.01877,1.01879,1.01875,1.01875,77.79,True
'2018-03-14T01:45:00',1.01853,1.01862,1.0185,1.01854,59.99,1.01873,1.01886,1.01873,1.01877,61.69,False
'2018-03-14T01:46:00',1.01855,1.01855,1.01851,1.01854,26.67,1.01877,1.01877,1.01874,1.01875,32.91,True
'2018-03-14T01:47:00',1.01855,1.01864,1.01848,1.01864,62.01,1.01877,1.01886,1.01869,1.01886,56.58,True
'2018-03-14T01:48:00',1.01864,1.01872,1.0186,1.01866,71.0,1.01885,1.01894,1.01881,1.01889,79.8,False
'2018-03-14T01:49:00',1.01867,1.01869,1.01859,1.01863,81.69,1.01889,1.01889,1.01882,1.01884,91.53,False
'2018-03-14T01:50:00',1.01863,1.01863,1.01839,1.0184,75.47,1.01884,1.01884,1.01861,1.01862,88.45,False
'2018-03-14T01:51:00',1.0184,1.0184,1.01827,1.01832,64.72,1.01864,1.01864,1.01849,1.01855,66.58,True
'2018-03-14T01:52:00',1.01834,1.01851,1.01834,1.01844,58.0,1.01855,1.01872,1.01855,1.01866,69.15,True
'2018-03-14T01:53:00',1.01843,1.01856,1.01843,1.01853,70.41,1.01868,1.01878,1.01866,1.01878,72.89,True
'2018-03-14T01:54:00',1.01854,1.0187,1.01854,1.01869,79.61,1.01877,1.01894,1.01877,1.01892,89.28,True
'2018-03-14T01:55:00',1.01872,1.01881,1.0186,1.01872,96.99,1.01892,1.01904,1.01883,1.01895,99.62,True
'2018-03-14T01:56:00',1.01871,1.01885,1.01871,1.01885,55.54,1.01896,1.01904,1.01894,1.01903,63.4,False
'2018-03-14T01:57:00',1.01885,1.01885,1.01875,1.01875,41.42,1.01902,1.01906,1.01897,1.01899,35.97,False
'2018-03-14T01:58:00',1.01876,1.01879,1.01869,1.01872,67.85,1.01898,1.01903,1.01893,1.01893,72.38,True
'2018-03-14T01:59:00',1.01871,1.01885,1.01869,1.01879,62.24,1.01894,1.01907,1.01892,1.01903,84.65,False
'2018-03-14T02:00:00',1.01879,1.01881,1.01873,1.01877,58.67,1.01902,1.01904,1.01896,1.01902,65.46,True
'2018-03-14T02:01:00',1.01878,1.01883,1.01867,1.0188,48.51,1.01901,1.01907,1.01891,1.01905,43.03,False
'2018-03-14T02:02:00',1.01881,1.01882,1.01879,1.0188,32.4,1.01903,1.01906,1.01903,1.01904,34.47,False
'2018-03-14T02:03:00',1.0188,1.0188,1.01869,1.01871,102.41,1.01903,1.01904,1.0189,1.01893,102.65,False
'2018-03-14T02:04:00',1.01871,1.01878,1.01861,1.01862,77.89,1.01895,1.01899,1.01885,1.01885,83.54,False
'2018-03-14T02:05:00',1.01861,1.01867,1.01857,1.01857,65.93,1.01886,1.01891,1.01879,1.0188,78.33,True
'2018-03-14T02:06:00',1.01857,1.01862,1.01855,1.01861,39.82,1.01879,1.01886,1.01878,1.01886,47.14,False
'2018-03-14T02:07:00',1.01862,1.01864,1.01848,1.01861,46.37,1.01885,1.01888,1.01869,1.01883,47.61,False
'2018-03-14T02:08:00',1.01858,1.01864,1.0185,1.01858,74.03,1.01881,1.01886,1.01875,1.01881,102.23,True
'2018-03-14T02:09:00',1.01857,1.01865,1.01854,1.0186,113.29,1.0188,1.01888,1.01877,1.01881,125.26,False
'2018-03-14T02:10:00',1.01859,1.01861,1.01843,1.01848,59.6,1.01881,1.01882,1.01863,1.01871,76.73,True
'2018-03-14T02:11:00',1.01848,1.01859,1.01845,1.01854,99.99,1.0187,1.01881,1.0187,1.01878,97.38,False
'2018-03-14T02:12:00',1.01854,1.01855,1.01842,1.01842,72.34,1.01879,1.01879,1.01865,1.01865,60.68,False
'2018-03-14T02:13:00',1.01842,1.01843,1.01806,1.01807,131.02,1.01865,1.01867,1.01829,1.0183,116.01,False
'2018-03-14T02:14:00',1.01805,1.01812,1.01794,1.01798,130.69,1.01828,1.01836,1.01817,1.01821,137.68,True
'2018-03-14T02:15:00',1.01798,1.01808,1.01786,1.01805,112.68,1.01821,1.01831,1.01809,1.01828,128.6,False
'2018-03-14T02:16:00',1.01805,1.0181,1.01797,1.01804,56.85,1.01825,1.01833,1.01817,1.01828,53.38,False
'2018-03-14T02:17:00',1.01803,1.01805,1.01798,1.01801,45.95,1.01828,1.01829,1.01822,1.01824,56.28,True
'2018-03-14T02:18:00',1.01798,1.01811,1.01791,1.01804,44.46,1.01821,1.01834,1.01815,1.01827,46.84,True
'2018-03-14T02:19:00',1.01803,1.01809,1.01802,1.01805,23.16,1.01828,1.01832,1.01826,1.01828,32.07,False
'2018-03-14T02:20:00',1.01803,1.01803,1.01787,1.01792,55.47,1.01826,1.01826,1.01808,1.01814,51.18,True
'2018-03-14T02:21:00',1.01792,1.01795,1.01787,1.01794,74.21,1.01815,1.01819,1.01809,1.01817,60.42,True
'2018-03-14T02:22:00',1.01795,1.01801,1.01793,1.01799,36.56,1.01817,1.01824,1.01816,1.01821,40.89,False
'2018-03-14T02:23:00',1.01799,1.01799,1.01779,1.01781,67.42,1.01821,1.01822,1.01802,1.01805,60.49,False
'2018-03-14T02:24:00',1.01779,1.01787,1.01773,1.01777,99.65,1.01804,1.01811,1.01796,1.01796,71.16,True
'2018-03-14T02:25:00',1.01777,1.01788,1.0177,1.01785,71.19,1.01797,1.0181,1.0179,1.01809,91.66,True
'2018-03-14T02:26:00',1.01788,1.01788,1.01784,1.01786,41.85,1.0181,1.0181,1.01807,1.01807,55.28,True
'2018-03-14T02:27:00',1.01787,1.01791,1.01783,1.0179,57.85,1.01811,1.01815,1.01807,1.01815,78.33,False
'2018-03-14T02:28:00',1.01791,1.01793,1.01786,1.01788,49.39,1.01814,1.01817,1.01809,1.01811,66.19,True
'2018-03-14T02:29:00',1.01787,1.01795,1.01786,1.01795,25.92,1.01811,1.01819,1.01809,1.01819,45.59,False
'2018-03-14T02:30:00',1.01796,1.01802,1.01784,1.01795,60.69,1.01818,1.01824,1.01807,1.01818,77.25,False
'2018-03-14T02:31:00',1.01795,1.01797,1.01792,1.01795,39.77,1.01818,1.0182,1.01816,1.01818,52.71,False
'2018-03-14T02:32:00',1.01797,1.01797,1.01772,1.01775,89.15,1.01819,1.0182,1.01795,1.01798,84.44,False
'2018-03-14T02:33:00',1.01774,1.01776,1.01758,1.01766,121.53,1.01799,1.018,1.01781,1.01791,133.5,True
'2018-03-14T02:34:00',1.01767,1.01776,1.01767,1.01775,58.79,1.0179,1.018,1.0179,1.01798,74.6,True
'2018-03-14T02:35:00',1.01774,1.01792,1.01768,1.01792,76.63,1.01799,1.01815,1.01791,1.01813,93.51,True
'2018-03-14T02:36:00',1.01789,1.018,1.01781,1.01796,53.59,1.0181,1.01824,1.01804,1.01821,63.74,True
'2018-03-14T02:37:00',1.01797,1.01802,1.01797,1.01802,24.93,1.0182,1.01823,1.0182,1.01823,30.73,False
'2018-03-14T02:38:00',1.01802,1.01804,1.01795,1.01795,54.22,1.01825,1.01825,1.01819,1.0182,55.82,False
'2018-03-14T02:39:00',1.01794,1.01798,1.01787,1.0179,75.81,1.01817,1.01821,1.0181,1.01813,91.87,False
'2018-03-14T02:40:00',1.0179,1.01791,1.0178,1.01785,76.47,1.01812,1.01813,1.01804,1.01808,84.67,True
'2018-03-14T02:41:00',1.01785,1.01791,1.01785,1.01787,77.7,1.01809,1.01813,1.01807,1.01811,65.29,False
'2018-03-14T02:42:00',1.01788,1.0179,1.01782,1.01786,78.79,1.0181,1.01813,1.01806,1.0181,71.11,False
'2018-03-14T02:43:00',1.01787,1.01788,1.01777,1.01777,46.75,1.01809,1.01812,1.018,1.018,41.6,True
'2018-03-14T02:44:00',1.01777,1.01778,1.01776,1.01778,38.61,1.018,1.01801,1.018,1.01801,39.69,False
'2018-03-14T02:45:00',1.01777,1.0178,1.01777,1.01777,23.61,1.01802,1.01804,1.018,1.018,30.21,True
'2018-03-14T02:46:00',1.01778,1.01786,1.01777,1.01784,61.15,1.01802,1.01809,1.018,1.01809,65.15,False
'2018-03-14T02:47:00',1.01783,1.01785,1.01778,1.01779,46.87,1.01805,1.01809,1.01799,1.01799,51.97,False
'2018-03-14T02:48:00',1.01779,1.0178,1.01766,1.01767,90.49,1.018,1.01803,1.01788,1.01789,99.81,True
'2018-03-14T02:49:00',1.01767,1.01774,1.01765,1.01768,34.79,1.01788,1.01793,1.01786,1.0179,42.96,False
'2018-03-14T02:50:00',1.01772,1.01772,1.0176,1.01764,104.53,1.01795,1.01795,1.01783,1.01788,128.25,True
'2018-03-14T02:51:00',1.01765,1.01786,1.01762,1.01768,139.74,1.01787,1.01807,1.01785,1.01792,152.52,True
'2018-03-14T02:52:00',1.01768,1.01782,1.01767,1.01776,113.97,1.01791,1.01806,1.01791,1.01799,86.65,True
'2018-03-14T02:53:00',1.01776,1.01784,1.01774,1.01784,76.04,1.01798,1.01808,1.01797,1.01807,79.7,True
'2018-03-14T02:54:00',1.01784,1.01797,1.01776,1.01785,119.17,1.01808,1.01819,1.018,1.01808,106.19,False
'2018-03-14T02:55:00',1.01784,1.01785,1.01773,1.01776,80.66,1.01806,1.01808,1.01795,1.01799,87.19,False
'2018-03-14T02:56:00',1.01777,1.01777,1.01759,1.01764,99.4,1.018,1.018,1.01782,1.01786,102.12,False
'2018-03-14T02:57:00',1.01762,1.01766,1.01753,1.01754,70.56,1.01785,1.0179,1.01776,1.01776,53.25,True
'2018-03-14T02:58:00',1.01753,1.01761,1.01747,1.01754,69.98,1.01777,1.01784,1.01771,1.01777,73.66,True
'2018-03-14T02:59:00',1.01754,1.01791,1.01753,1.01788,106.89,1.01777,1.01814,1.01777,1.01811,103.84,True
'2018-03-14T03:00:00',1.0179,1.01822,1.01789,1.01822,126.53,1.01813,1.01842,1.01811,1.01842,151.9,True
'2018-03-14T03:01:00',1.01824,1.01846,1.01823,1.01845,123.98,1.01845,1.01868,1.01845,1.01868,144.55,True
'2018-03-14T03:02:00',1.01844,1.01861,1.01833,1.01856,142.76,1.01867,1.01881,1.01856,1.01877,143.73,False
'2018-03-14T03:03:00',1.01859,1.01861,1.01824,1.01838,139.39,1.01881,1.01883,1.01848,1.01861,158.35,True
'2018-03-14T03:04:00',1.01842,1.01867,1.01842,1.01855,98.46,1.01864,1.01887,1.01864,1.01876,114.09,False
'2018-03-14T03:05:00',1.01857,1.01862,1.01848,1.0185,98.6,1.01876,1.01884,1.01871,1.01871,84.85,False
'2018-03-14T03:06:00',1.01851,1.01851,1.01813,1.01814,105.19,1.01871,1.01872,1.01835,1.01836,106.99,False
'2018-03-14T03:07:00',1.01813,1.0182,1.01806,1.0181,83.3,1.01836,1.01842,1.01829,1.01834,94.04,False
'2018-03-14T03:08:00',1.0181,1.01813,1.01802,1.01809,76.03,1.01833,1.01835,1.01825,1.01833,77.9,False
'2018-03-14T03:09:00',1.01809,1.01811,1.01804,1.01808,65.31,1.01832,1.01834,1.01826,1.0183,79.36,True
'2018-03-14T03:10:00',1.01807,1.01815,1.01807,1.01815,64.12,1.01831,1.01837,1.01829,1.01837,46.03,True
'2018-03-14T03:11:00',1.01814,1.0182,1.01809,1.01819,67.75,1.01837,1.01841,1.01832,1.01841,83.36,False
'2018-03-14T03:12:00',1.01818,1.01822,1.01813,1.01814,39.28,1.01842,1.01845,1.01837,1.01837,55.62,True
'2018-03-14T03:13:00',1.01813,1.01824,1.01811,1.01824,58.66,1.01836,1.01847,1.01835,1.01846,66.96,True
'2018-03-14T03:14:00',1.01824,1.01836,1.01824,1.01831,101.43,1.01847,1.0186,1.01847,1.01853,117.24,True
'2018-03-14T03:15:00',1.0183,1.01838,1.01823,1.01833,68.22,1.01853,1.01858,1.01846,1.01852,75.34,False
'2018-03-14T03:16:00',1.01832,1.01832,1.01827,1.01827,42.01,1.01853,1.01854,1.0185,1.0185,50.89,True
'2018-03-14T03:17:00',1.01826,1.01833,1.01819,1.01833,54.16,1.01851,1.01855,1.0184,1.01855,55.05,True
'2018-03-14T03:18:00',1.01832,1.01845,1.01826,1.01833,83.07,1.01854,1.01867,1.01849,1.01856,92.25,True
'2018-03-14T03:19:00',1.01833,1.01844,1.01829,1.01838,97.61,1.01856,1.01864,1.01851,1.01861,111.87,True
'2018-03-14T03:20:00',1.01838,1.01857,1.01833,1.01853,82.67,1.0186,1.01879,1.01857,1.01876,97.81,True
'2018-03-14T03:21:00',1.01851,1.01871,1.01851,1.01869,100.05,1.01874,1.01893,1.01874,1.01892,151.86,False
'2018-03-14T03:22:00',1.01869,1.0187,1.01861,1.01866,73.71,1.01892,1.01892,1.01882,1.01886,102.78,False
'2018-03-14T03:23:00',1.01865,1.01872,1.01857,1.01857,71.07,1.01886,1.01892,1.01879,1.01879,77.86,True
'2018-03-14T03:24:00',1.01857,1.0187,1.0184,1.01869,118.69,1.01879,1.01893,1.01862,1.01891,132.88,False
'2018-03-14T03:25:00',1.01869,1.01874,1.01865,1.01868,75.92,1.01891,1.01895,1.01888,1.01888,87.91,True
'2018-03-14T03:26:00',1.01868,1.01877,1.01867,1.01871,72.14,1.0189,1.01898,1.0189,1.01894,78.77,False
'2018-03-14T03:27:00',1.01873,1.01873,1.01855,1.01859,60.49,1.01895,1.01896,1.01877,1.01883,66.22,True
'2018-03-14T03:28:00',1.01859,1.01871,1.01859,1.01871,59.53,1.01884,1.01894,1.01882,1.01893,70.95,True
'2018-03-14T03:29:00',1.01871,1.01886,1.01863,1.01881,81.63,1.01894,1.01906,1.01887,1.01903,98.05,True
'2018-03-14T03:30:00',1.01878,1.01887,1.01876,1.01883,128.63,1.01898,1.0191,1.01898,1.01906,149.74,True
'2018-03-14T03:31:00',1.01882,1.01887,1.01877,1.01884,70.39,1.01906,1.01909,1.01901,1.01907,77.14,False
'2018-03-14T03:32:00',1.01883,1.01887,1.01865,1.01868,90.69,1.01908,1.01909,1.01888,1.01891,108.99,False
'2018-03-14T03:33:00',1.01867,1.01873,1.0186,1.01861,92.46,1.0189,1.01897,1.01882,1.01885,107.52,True
'2018-03-14T03:34:00',1.0186,1.01864,1.01858,1.01863,42.52,1.01885,1.01886,1.0188,1.01885,43.16,False
'2018-03-14T03:35:00',1.01862,1.0187,1.01859,1.01863,82.9,1.01885,1.01893,1.01882,1.01885,86.59,False
'2018-03-14T03:36:00',1.01862,1.01865,1.01857,1.01861,83.39,1.01885,1.01888,1.0188,1.01883,82.36,False
'2018-03-14T03:37:00',1.01863,1.01863,1.01856,1.01857,43.19,1.01883,1.01883,1.01877,1.01879,36.51,True
'2018-03-14T03:38:00',1.0186,1.01878,1.01856,1.01874,50.11,1.01882,1.01898,1.01878,1.01896,48.55,False
'2018-03-14T03:39:00',1.01876,1.01878,1.01874,1.01874,58.68,1.01896,1.01899,1.01895,1.01896,59.52,False
'2018-03-14T03:40:00',1.01874,1.01883,1.01866,1.01869,52.8,1.01896,1.01902,1.01889,1.0189,47.4,True
'2018-03-14T03:41:00',1.01867,1.01872,1.01867,1.01872,72.61,1.01891,1.01895,1.01887,1.01894,49.37,False
'2018-03-14T03:42:00',1.01872,1.01884,1.01867,1.0187,111.02,1.01894,1.01904,1.0189,1.01893,104.12,False
'2018-03-14T03:43:00',1.01871,1.01871,1.01863,1.01863,45.32,1.01893,1.01895,1.01886,1.01886,50.64,False
'2018-03-14T03:44:00',1.01862,1.01869,1.01861,1.01862,55.21,1.01887,1.01893,1.01883,1.01884,56.23,False
'2018-03-14T03:45:00',1.01861,1.01862,1.01855,1.0186,71.2,1.01885,1.01885,1.01876,1.01882,56.63,False
'2018-03-14T03:46:00',1.01859,1.01861,1.01856,1.01858,56.5,1.01882,1.01884,1.01878,1.01879,47.71,True
'2018-03-14T03:47:00',1.01858,1.01871,1.01857,1.01871,84.72,1.0188,1.01893,1.0188,1.01893,68.42,True
'2018-03-14T03:48:00',1.0187,1.01874,1.01865,1.01872,53.35,1.01893,1.01895,1.01885,1.01895,51.63,True
'2018-03-14T03:49:00',1.01871,1.01891,1.0187,1.01881,88.15,1.01895,1.01914,1.01891,1.01904,112.26,False
'2018-03-14T03:50:00',1.0188,1.01885,1.01867,1.01872,71.87,1.01903,1.01905,1.01889,1.01894,72.29,True
'2018-03-14T03:51:00',1.01872,1.01883,1.01872,1.0188,72.33,1.01896,1.01905,1.01895,1.01904,66.53,False
'2018-03-14T03:52:00',1.01881,1.01884,1.01878,1.01881,54.36,1.01904,1.01907,1.01901,1.01902,55.78,True
'2018-03-14T03:53:00',1.01882,1.01891,1.01876,1.0189,57.18,1.01903,1.01914,1.01899,1.01912,56.32,False
'2018-03-14T03:54:00',1.01889,1.01894,1.01885,1.01885,98.84,1.01911,1.01918,1.01908,1.01908,93.3,False
'2018-03-14T03:55:00',1.01885,1.01885,1.01867,1.01882,79.9,1.01909,1.01909,1.01889,1.01904,93.55,False
'2018-03-14T03:56:00',1.01881,1.01881,1.01868,1.01869,58.94,1.01904,1.01904,1.0189,1.0189,51.7,False
'2018-03-14T03:57:00',1.01869,1.01869,1.01858,1.01867,97.06,1.0189,1.01891,1.0188,1.01889,95.96,True
'2018-03-14T03:58:00',1.01867,1.01888,1.01867,1.01888,55.24,1.0189,1.01909,1.0189,1.01909,62.62,False
'2018-03-14T03:59:00',1.0189,1.0189,1.01879,1.01884,85.58,1.0191,1.01911,1.01902,1.01907,92.37,True
'2018-03-14T04:00:00',1.01883,1.01888,1.01875,1.01885,97.24,1.01907,1.01909,1.01897,1.01906,109.32,False
'2018-03-14T04:01:00',1.01882,1.01887,1.01849,1.01849,136.42,1.01902,1.01909,1.01869,1.01871,130.1,True
'2018-03-14T04:02:00',1.01851,1.01867,1.01851,1.01858,91.7,1.01873,1.01887,1.01873,1.01879,77.35,False
'2018-03-14T04:03:00',1.01859,1.01863,1.01846,1.01846,61.9,1.01879,1.01884,1.01868,1.01868,61.12,True
'2018-03-14T04:04:00',1.01847,1.01851,1.01846,1.01848,33.08,1.01868,1.01871,1.01866,1.0187,30.18,True
'2018-03-14T04:05:00',1.01848,1.01856,1.01847,1.01855,34.36,1.0187,1.01877,1.0187,1.01873,42.78,True
'2018-03-14T04:06:00',1.01855,1.01858,1.01854,1.01857,48.6,1.01876,1.0188,1.01873,1.01879,77.46,False
'2018-03-14T04:07:00',1.01857,1.01862,1.01852,1.01855,63.59,1.01879,1.01881,1.01873,1.01874,98.28,True
'2018-03-14T04:08:00',1.01856,1.01859,1.01853,1.01856,38.83,1.01875,1.01879,1.01873,1.01877,51.24,True
'2018-03-14T04:09:00',1.01856,1.01867,1.01855,1.01864,35.82,1.01878,1.01886,1.01876,1.01884,50.43,True
'2018-03-14T04:10:00',1.01864,1.01876,1.01864,1.01876,49.74,1.01884,1.01899,1.01884,1.01899,77.26,False
'2018-03-14T04:11:00',1.01876,1.01881,1.01871,1.01871,28.37,1.01898,1.01901,1.01892,1.01892,37.62,True
'2018-03-14T04:12:00',1.0187,1.01887,1.0187,1.0188,58.98,1.0189,1.01906,1.0189,1.01902,83.56,False
'2018-03-14T04:13:00',1.0188,1.0188,1.0186,1.01863,75.61,1.01902,1.01903,1.01885,1.01886,86.35,True
'2018-03-14T04:14:00',1.01863,1.0187,1.01862,1.0187,42.41,1.01886,1.01893,1.01885,1.01893,44.66,False
'2018-03-14T04:15:00',1.0187,1.0187,1.01853,1.01854,56.41,1.01891,1.01892,1.01875,1.01876,54.55,True
'2018-03-14T04:16:00',1.01857,1.0186,1.01856,1.01856,34.21,1.01877,1.01883,1.01877,1.01878,30.27,True
'2018-03-14T04:17:00',1.01856,1.01867,1.01855,1.0186,68.4,1.01878,1.0189,1.01878,1.01885,68.17,True
'2018-03-14T04:18:00',1.0186,1.01864,1.01857,1.01864,71.49,1.01884,1.01888,1.0188,1.01887,79.95,True
'2018-03-14T04:19:00',1.01866,1.01871,1.01863,1.01869,86.11,1.01888,1.01894,1.01888,1.01892,84.7,False
'2018-03-14T04:20:00',1.01867,1.01872,1.01862,1.01865,70.69,1.01891,1.01895,1.01885,1.01887,93.0,True
'2018-03-14T04:21:00',1.01865,1.01875,1.01862,1.01872,76.32,1.01887,1.01898,1.01884,1.01895,81.32,False
'2018-03-14T04:22:00',1.01875,1.01878,1.0186,1.01861,70.82,1.01895,1.01899,1.01883,1.01884,83.03,True
'2018-03-14T04:23:00',1.01862,1.01878,1.01862,1.01875,73.53,1.01885,1.01901,1.01885,1.01898,85.13,True
'2018-03-14T04:24:00',1.01874,1.01886,1.01874,1.01886,77.59,1.01899,1.01908,1.01898,1.01908,86.87,True
'2018-03-14T04:25:00',1.01886,1.01903,1.01886,1.019,80.28,1.01907,1.01925,1.01907,1.01924,100.37,False
'2018-03-14T04:26:00',1.019,1.01901,1.01885,1.01886,89.83,1.01923,1.01924,1.01909,1.01909,90.65,True
'2018-03-14T04:27:00',1.01889,1.01908,1.01889,1.01907,110.43,1.01911,1.0193,1.0191,1.0193,114.17,True
'2018-03-14T04:28:00',1.01907,1.01913,1.019,1.01913,72.16,1.01929,1.01937,1.01923,1.01935,90.57,False
'2018-03-14T04:29:00',1.01912,1.01912,1.01908,1.0191,55.46,1.01935,1.01935,1.01932,1.01933,68.78,False
'2018-03-14T04:30:00',1.0191,1.0191,1.01901,1.01908,110.98,1.01933,1.01933,1.01924,1.01929,122.46,True
'2018-03-14T04:31:00',1.01908,1.01914,1.01905,1.01908,95.8,1.0193,1.01934,1.01927,1.0193,90.13,False
'2018-03-14T04:32:00',1.01911,1.01911,1.01893,1.01905,66.95,1.01932,1.01932,1.01914,1.01928,80.66,False
'2018-03-14T04:33:00',1.01904,1.01907,1.01895,1.01904,89.59,1.01928,1.01928,1.01916,1.01925,96.24,False
'2018-03-14T04:34:00',1.01901,1.01905,1.01891,1.01903,75.86,1.01924,1.01924,1.01914,1.01923,80.15,False
'2018-03-14T04:35:00',1.01902,1.01904,1.01898,1.01902,58.56,1.01923,1.01928,1.0192,1.01924,58.98,False
'2018-03-14T04:36:00',1.01902,1.01906,1.01896,1.01899,62.0,1.01924,1.01929,1.01918,1.01922,66.51,True
'2018-03-14T04:37:00',1.01899,1.01903,1.01898,1.01901,65.58,1.01922,1.01927,1.01921,1.01922,69.84,False
'2018-03-14T04:38:00',1.019,1.019,1.0188,1.01887,57.14,1.01919,1.0192,1.01902,1.01909,53.28,False
'2018-03-14T04:39:00',1.01888,1.01888,1.01878,1.01886,97.56,1.01911,1.01911,1.019,1.01908,89.58,False
'2018-03-14T04:40:00',1.01886,1.01886,1.01879,1.01881,65.85,1.01907,1.01909,1.01902,1.01904,64.84,True
'2018-03-14T04:41:00',1.01882,1.01889,1.01881,1.01886,76.38,1.01904,1.0191,1.01903,1.01909,90.9,True
'2018-03-14T04:42:00',1.01885,1.01898,1.01885,1.01898,71.5,1.01907,1.0192,1.01906,1.0192,78.2,False
'2018-03-14T04:43:00',1.01898,1.01898,1.01883,1.01889,87.82,1.01917,1.0192,1.01904,1.0191,108.26,True
'2018-03-14T04:44:00',1.01886,1.01895,1.01884,1.01895,83.73,1.01908,1.01916,1.01906,1.01914,103.07,True
'2018-03-14T04:45:00',1.01894,1.0191,1.01893,1.0191,96.09,1.01916,1.01933,1.01916,1.01933,127.85,False
'2018-03-14T04:46:00',1.01911,1.01916,1.01898,1.01909,84.76,1.01933,1.01936,1.01922,1.01931,103.93,True
'2018-03-14T04:47:00',1.01909,1.01914,1.01909,1.01914,77.41,1.01931,1.01936,1.01931,1.01935,78.22,False
'2018-03-14T04:48:00',1.01913,1.01914,1.01898,1.01909,78.35,1.01935,1.01936,1.01922,1.01932,76.19,False
'2018-03-14T04:49:00',1.0191,1.01912,1.01893,1.01894,84.4,1.01931,1.01934,1.01914,1.01916,79.82,True
'2018-03-14T04:50:00',1.01893,1.019,1.0189,1.01898,91.92,1.01916,1.01923,1.01911,1.0192,99.46,False
'2018-03-14T04:51:00',1.01899,1.01902,1.01884,1.01894,84.92,1.01922,1.01924,1.01907,1.01911,79.25,True
'2018-03-14T04:52:00',1.01892,1.01904,1.01883,1.01904,115.41,1.0191,1.01925,1.01905,1.01925,112.77,True
'2018-03-14T04:53:00',1.01904,1.01927,1.01903,1.01927,127.58,1.01925,1.0195,1.01925,1.01949,148.06,False
'2018-03-14T04:54:00',1.01926,1.01934,1.01925,1.01926,132.3,1.0195,1.01957,1.01948,1.01949,166.0,True
'2018-03-14T04:55:00',1.01927,1.01939,1.01916,1.01927,84.27,1.01951,1.01964,1.0194,1.01951,96.43,True
'2018-03-14T04:56:00',1.01928,1.0193,1.01925,1.01928,86.59,1.01951,1.01954,1.01949,1.0195,68.65,False
'2018-03-14T04:57:00',1.01928,1.01931,1.01912,1.01923,110.17,1.01951,1.01951,1.01935,1.01946,113.77,False
'2018-03-14T04:58:00',1.01922,1.01923,1.01909,1.01911,116.5,1.01947,1.01947,1.01932,1.01934,119.35,True
'2018-03-14T04:59:00',1.0191,1.01924,1.0191,1.01924,63.64,1.01935,1.01947,1.01934,1.01947,63.45,False
'2018-03-14T05:00:00',1.01923,1.01924,1.019,1.01902,109.76,1.01947,1.01947,1.01923,1.01925,135.1,False
'2018-03-14T05:01:00',1.01902,1.01903,1.01894,1.01897,93.52,1.01926,1.01926,1.01917,1.0192,125.2,True
'2018-03-14T05:02:00',1.01897,1.01908,1.01895,1.019,78.1,1.01921,1.01931,1.01918,1.01923,68.1,False
'2018-03-14T05:03:00',1.01896,1.01896,1.01885,1.01892,73.89,1.01918,1.01919,1.01908,1.01915,57.27,True
'2018-03-14T05:04:00',1.01891,1.01897,1.01886,1.01896,78.99,1.01914,1.01919,1.01909,1.01916,82.02,False
'2018-03-14T05:05:00',1.01894,1.01894,1.0188,1.01883,92.97,1.01918,1.01918,1.01903,1.01904,94.11,False
'2018-03-14T05:06:00',1.01882,1.01887,1.01873,1.01882,134.69,1.01904,1.0191,1.01894,1.01904,109.4,False
'2018-03-14T05:07:00',1.0188,1.01882,1.01874,1.01882,81.75,1.01904,1.01905,1.01897,1.01902,61.02,False
'2018-03-14T05:08:00',1.01882,1.01885,1.01863,1.01863,101.24,1.01904,1.01905,1.01886,1.01886,92.27,False
'2018-03-14T05:09:00',1.01863,1.0187,1.01855,1.01856,85.85,1.01887,1.01891,1.01878,1.01879,80.22,True
'2018-03-14T05:10:00',1.01858,1.01862,1.01856,1.01858,86.12,1.01882,1.01886,1.01878,1.01879,65.11,True
'2018-03-14T05:11:00',1.01858,1.01861,1.01852,1.0186,76.05,1.01883,1.01883,1.01869,1.01876,59.04,False
'2018-03-14T05:12:00',1.01861,1.01861,1.01842,1.01842,80.83,1.01876,1.01878,1.01864,1.01865,63.85,True
'2018-03-14T05:13:00',1.01843,1.01861,1.0184,1.01861,81.19,1.01865,1.01883,1.01863,1.01882,77.25,True
'2018-03-14T05:14:00',1.01863,1.01868,1.01861,1.01865,48.77,1.01883,1.01891,1.01881,1.01887,53.51,True
'2018-03-14T05:15:00',1.01864,1.0187,1.01862,1.01869,98.13,1.01887,1.01893,1.01885,1.01892,97.26,True
'2018-03-14T05:16:00',1.01869,1.01882,1.01869,1.01875,65.83,1.01893,1.01903,1.01893,1.01898,62.89,True
'2018-03-14T05:17:00',1.01874,1.0188,1.01873,1.01877,46.94,1.01898,1.01902,1.01895,1.01899,41.86,False
'2018-03-14T05:18:00',1.01877,1.01877,1.01863,1.01868,82.78,1.01899,1.01899,1.01878,1.01885,63.5,True
'2018-03-14T05:19:00',1.01868,1.0187,1.01859,1.01869,82.99,1.01885,1.01892,1.01878,1.01892,74.07,True
'2018-03-14T05:20:00',1.01869,1.01884,1.01869,1.01882,84.44,1.01893,1.01905,1.01893,1.01903,82.7,False
'2018-03-14T05:21:00',1.01881,1.01881,1.01873,1.01878,38.85,1.01902,1.01902,1.01897,1.019,40.03,False
'2018-03-14T05:22:00',1.01878,1.01879,1.01876,1.01877,38.18,1.01902,1.01903,1.01898,1.01899,42.74,True
'2018-03-14T05:23:00',1.01879,1.01892,1.01878,1.01889,101.62,1.01899,1.01912,1.01899,1.0191,125.95,False
'2018-03-14T05:24:00',1.0189,1.01893,1.01878,1.01887,76.27,1.0191,1.01915,1.01901,1.0191,98.91,False
'2018-03-14T05:25:00',1.01887,1.01887,1.01882,1.01887,47.38,1.0191,1.01911,1.01906,1.01909,60.02,True
'2018-03-14T05:26:00',1.01886,1.01901,1.01886,1.01895,55.92,1.01909,1.01922,1.01909,1.01918,68.36,True
'2018-03-14T05:27:00',1.01896,1.01909,1.01896,1.01907,80.94,1.01918,1.01932,1.01918,1.0193,90.28,False
'2018-03-14T05:28:00',1.01906,1.01907,1.01885,1.01885,101.5,1.0193,1.0193,1.01908,1.0191,126.99,True
'2018-03-14T05:29:00',1.01885,1.01889,1.01885,1.01889,76.6,1.0191,1.01912,1.01909,1.01912,86.58,True
'2018-03-14T05:30:00',1.01888,1.01907,1.01884,1.01897,75.05,1.01912,1.01929,1.01908,1.01921,85.28,False
'2018-03-14T05:31:00',1.01898,1.01898,1.0188,1.01886,56.69,1.01921,1.01921,1.01903,1.01907,62.9,False
'2018-03-14T05:32:00',1.01885,1.01888,1.01882,1.01882,65.46,1.01904,1.01909,1.01904,1.01906,86.55,False
'2018-03-14T05:33:00',1.01882,1.01882,1.01862,1.01866,118.53,1.01905,1.01906,1.01885,1.01889,131.27,True
'2018-03-14T05:34:00',1.01865,1.01876,1.01865,1.01874,78.24,1.0189,1.01896,1.01889,1.01896,102.9,False
'2018-03-14T05:35:00',1.01873,1.01885,1.01863,1.01866,81.15,1.01896,1.01907,1.01881,1.01882,80.96,False
'2018-03-14T05:36:00',1.01866,1.01866,1.01852,1.01856,102.7,1.01882,1.0189,1.01877,1.01879,86.82,True
'2018-03-14T05:37:00',1.01857,1.01865,1.01851,1.01859,78.5,1.0188,1.01888,1.01875,1.01882,92.51,True
'2018-03-14T05:38:00',1.0186,1.01868,1.01858,1.01865,56.63,1.01885,1.01892,1.0188,1.01888,60.23,False
'2018-03-14T05:39:00',1.01864,1.01865,1.01859,1.01862,34.94,1.01889,1.01889,1.01883,1.01885,33.78,False
'2018-03-14T05:40:00',1.01862,1.01869,1.01856,1.01859,65.91,1.01886,1.01891,1.0188,1.01882,81.5,True
'2018-03-14T05:41:00',1.01858,1.01869,1.01858,1.01868,47.96,1.01883,1.01893,1.01882,1.0189,48.74,False
'2018-03-14T05:42:00',1.01867,1.01871,1.01855,1.01858,57.07,1.01891,1.01894,1.01877,1.01882,55.79,True
'2018-03-14T05:43:00',1.01859,1.0186,1.01849,1.01858,82.05,1.01882,1.01883,1.01871,1.01883,83.66,False
'2018-03-14T05:44:00',1.01859,1.01859,1.01856,1.01857,36.38,1.01882,1.01883,1.01878,1.01881,33.65,True
'2018-03-14T05:45:00',1.01859,1.01863,1.01855,1.01858,39.9,1.01882,1.01884,1.01877,1.01881,42.75,False
'2018-03-14T05:46:00',1.01859,1.0186,1.0184,1.01844,27.15,1.01884,1.01884,1.01862,1.01869,29.35,True
'2018-03-14T05:47:00',1.01845,1.01853,1.01845,1.01848,58.69,1.01868,1.01875,1.01868,1.01871,66.11,True
'2018-03-14T05:48:00',1.01847,1.01865,1.01847,1.01862,55.37,1.01871,1.01887,1.01871,1.01885,64.49,True
'2018-03-14T05:49:00',1.01862,1.01865,1.01862,1.01864,19.48,1.01884,1.01888,1.01884,1.01887,24.08,True
'2018-03-14T05:50:00',1.01865,1.01867,1.01865,1.01866,14.87,1.01886,1.01888,1.01886,1.01886,21.63,False
'2018-03-14T05:51:00',1.01866,1.0187,1.01857,1.01859,46.35,1.01887,1.0189,1.0188,1.01881,59.35,True
'2018-03-14T05:52:00',1.01859,1.01872,1.01859,1.0187,54.08,1.01881,1.01893,1.01881,1.01892,78.99,True
'2018-03-14T05:53:00',1.0187,1.01874,1.0187,1.01871,23.62,1.01891,1.01894,1.01891,1.01894,33.2,False
'2018-03-14T05:54:00',1.01872,1.01872,1.01859,1.0186,38.16,1.01894,1.01894,1.01882,1.01882,35.88,True
'2018-03-14T05:55:00',1.0186,1.01874,1.0186,1.01871,45.04,1.01883,1.01897,1.01882,1.01894,54.83,True
'2018-03-14T05:56:00',1.01874,1.01875,1.01873,1.01874,8.36,1.01894,1.01895,1.01894,1.01895,8.38,True
'2018-03-14T05:57:00',1.01873,1.01878,1.01872,1.01878,19.36,1.01895,1.01899,1.01894,1.01897,18.58,True
'2018-03-14T05:58:00',1.01877,1.01886,1.01875,1.01884,42.06,1.01898,1.01908,1.01897,1.01905,42.45,False
'2018-03-14T05:59:00',1.01883,1.01884,1.01879,1.01881,27.08,1.01904,1.01906,1.01902,1.01906,22.71,True
'2018-03-14T06:00:00',1.01883,1.01889,1.01881,1.01888,58.69,1.01906,1.01913,1.01905,1.01913,70.88,True
'2018-03-14T06:01:00',1.01891,1.01898,1.01887,1.01897,56.6,1.01912,1.0192,1.01909,1.0192,67.96,False
'2018-03-14T06:02:00',1.01897,1.01899,1.01873,1.01874,46.42,1.0192,1.01921,1.01897,1.01897,44.88,True
'2018-03-14T06:03:00',1.01874,1.01876,1.01871,1.01876,48.94,1.01898,1.01898,1.01892,1.01898,45.06,True
'2018-03-14T06:04:00',1.01875,1.01882,1.01875,1.01879,31.6,1.01898,1.01903,1.01898,1.01902,27.21,False
'2018-03-14T06:05:00',1.01881,1.01882,1.0187,1.0187,28.97,1.01903,1.01904,1.01892,1.01892,28.58,True
'2018-03-14T06:06:00',1.01872,1.01872,1.01866,1.01871,27.61,1.01893,1.01894,1.01888,1.01894,30.59,False
'2018-03-14T06:07:00',1.01869,1.0187,1.01869,1.01869,12.22,1.01893,1.01894,1.01893,1.01894,16.94,False
'2018-03-14T06:08:00',1.0187,1.01871,1.01868,1.01868,25.48,1.01893,1.01895,1.01891,1.01891,30.85,True
'2018-03-14T06:09:00',1.01869,1.01872,1.01869,1.0187,18.59,1.01893,1.01894,1.01892,1.01893,23.51,False
'2018-03-14T06:10:00',1.01869,1.01869,1.01856,1.01856,37.09,1.01892,1.01892,1.01877,1.01877,44.42,True
'2018-03-14T06:11:00',1.01855,1.01862,1.01854,1.01858,27.58,1.01878,1.01886,1.01877,1.01881,37.84,True
'2018-03-14T06:12:00',1.01858,1.01877,1.01855,1.01872,50.1,1.01882,1.01899,1.01878,1.01896,68.84,True
'2018-03-14T06:13:00',1.01874,1.01879,1.01871,1.01875,31.83,1.01897,1.01898,1.01893,1.01898,46.53,False
'2018-03-14T06:14:00',1.01875,1.01875,1.01867,1.01869,30.34,1.01897,1.01897,1.01889,1.01889,33.28,False
'2018-03-14T06:15:00',1.01867,1.01869,1.01864,1.01865,20.46,1.01889,1.01889,1.01885,1.01885,18.32,False
'2018-03-14T06:16:00',1.01865,1.01866,1.01862,1.01862,13.34,1.01887,1.01887,1.01885,1.01885,11.9,True
'2018-03-14T06:17:00',1.01862,1.01867,1.01862,1.01865,16.23,1.01886,1.0189,1.01886,1.0189,20.68,False
'2018-03-14T06:18:00',1.01867,1.0187,1.01861,1.01863,51.09,1.0189,1.01892,1.01884,1.01885,64.21,True
'2018-03-14T06:19:00',1.01862,1.01871,1.01859,1.01869,66.65,1.01885,1.01893,1.01883,1.0189,88.37,False
'2018-03-14T06:20:00',1.01868,1.01868,1.01862,1.01863,39.81,1.0189,1.0189,1.01885,1.01886,46.53,True
'2018-03-14T06:21:00',1.01863,1.01866,1.01861,1.01865,29.45,1.01886,1.01888,1.01884,1.01888,46.66,True
'2018-03-14T06:22:00',1.01866,1.0189,1.01863,1.01887,70.29,1.01888,1.01913,1.01887,1.0191,93.93,True
'2018-03-14T06:23:00',1.01886,1.0189,1.01886,1.0189,23.22,1.01911,1.01913,1.0191,1.01912,30.31,False
'2018-03-14T06:24:00',1.01889,1.0189,1.01885,1.01885,78.69,1.01913,1.01914,1.01908,1.01908,105.15,True
'2018-03-14T06:25:00',1.01885,1.0189,1.01884,1.01887,48.86,1.01909,1.01912,1.01908,1.01912,68.65,False
'2018-03-14T06:26:00',1.01888,1.0189,1.01887,1.01888,46.84,1.01911,1.01912,1.01908,1.01909,59.94,False
'2018-03-14T06:27:00',1.01887,1.01891,1.01882,1.01883,63.74,1.01909,1.01912,1.01905,1.01908,90.91,False
'2018-03-14T06:28:00',1.01883,1.01885,1.01879,1.0188,46.38,1.01907,1.01907,1.01901,1.01903,60.1,True
'2018-03-14T06:29:00',1.01879,1.01888,1.01879,1.01884,63.9,1.01903,1.01911,1.01902,1.01909,76.81,True
'2018-03-14T06:30:00',1.01885,1.01898,1.01884,1.01894,97.65,1.01908,1.01919,1.01908,1.01916,124.77,True
'2018-03-14T06:31:00',1.01897,1.01925,1.01896,1.01919,104.01,1.01916,1.01946,1.01916,1.01941,125.21,False
'2018-03-14T06:32:00',1.01919,1.0192,1.01899,1.01905,96.34,1.0194,1.01941,1.01921,1.01928,81.22,False
'2018-03-14T06:33:00',1.01904,1.01904,1.01889,1.01893,82.68,1.01929,1.01929,1.0191,1.01915,68.56,True
'2018-03-14T06:34:00',1.01892,1.01906,1.01888,1.01898,48.59,1.01915,1.01927,1.01912,1.01921,53.79,True
'2018-03-14T06:35:00',1.01899,1.01906,1.01895,1.01901,69.21,1.01922,1.01927,1.01917,1.01925,72.37,False
'2018-03-14T06:36:00',1.01902,1.01907,1.01898,1.019,85.89,1.01925,1.01928,1.01921,1.01922,87.03,True
'2018-03-14T06:37:00',1.01899,1.01908,1.01898,1.01903,44.76,1.01922,1.0193,1.0192,1.01928,66.89,False
'2018-03-14T06:38:00',1.01904,1.01915,1.01896,1.01899,90.84,1.01927,1.01936,1.01919,1.01922,110.85,True
'2018-03-14T06:39:00',1.01899,1.01917,1.01894,1.01913,81.92,1.01921,1.01938,1.01915,1.01935,118.74,False
'2018-03-14T06:40:00',1.01914,1.01921,1.01901,1.01902,109.52,1.01935,1.01944,1.01923,1.01924,115.46,True
'2018-03-14T06:41:00',1.01902,1.01921,1.01898,1.01916,96.43,1.01925,1.01945,1.01921,1.01939,116.84,False
'2018-03-14T06:42:00',1.01915,1.01919,1.01897,1.01907,89.82,1.0194,1.01943,1.01919,1.0193,99.02,True
'2018-03-14T06:43:00',1.01908,1.01924,1.01906,1.01915,92.78,1.0193,1.01946,1.0193,1.01938,111.18,True
'2018-03-14T06:44:00',1.01915,1.0193,1.01915,1.01922,55.62,1.01937,1.01952,1.01937,1.01943,65.8,True
'2018-03-14T06:45:00',1.01921,1.01929,1.01919,1.01926,74.92,1.01943,1.01953,1.01943,1.01949,86.15,False
'2018-03-14T06:46:00',1.01926,1.01927,1.01916,1.01924,99.64,1.01948,1.01948,1.0194,1.01946,114.06,False
'2018-03-14T06:47:00',1.01923,1.01926,1.01919,1.01919,49.68,1.01946,1.01948,1.01942,1.01943,57.07,True
'2018-03-14T06:48:00',1.0192,1.01933,1.0192,1.01927,94.1,1.01943,1.01956,1.01942,1.0195,110.55,False
'2018-03-14T06:49:00',1.01928,1.01933,1.01925,1.01926,85.03,1.01951,1.01956,1.01948,1.01949,78.76,False
'2018-03-14T06:50:00',1.01926,1.01931,1.01924,1.01924,74.44,1.0195,1.01953,1.01948,1.01949,70.29,False
'2018-03-14T06:51:00',1.01925,1.01927,1.01904,1.01905,125.22,1.01948,1.01949,1.01926,1.01929,116.17,True
'2018-03-14T06:52:00',1.01906,1.01933,1.01905,1.01927,104.08,1.01929,1.01956,1.01927,1.01949,132.96,False
'2018-03-14T06:53:00',1.01926,1.0193,1.01921,1.01926,51.44,1.01949,1.01952,1.01944,1.01949,52.67,False
'2018-03-14T06:54:00',1.01925,1.01925,1.01916,1.01916,30.03,1.01946,1.01946,1.01938,1.01941,34.83,False
'2018-03-14T06:55:00',1.01917,1.0192,1.01907,1.01913,82.76,1.0194,1.01942,1.01931,1.01937,86.58,True
'2018-03-14T06:56:00',1.01914,1.01922,1.01913,1.01919,54.04,1.01937,1.01943,1.01937,1.01938,54.02,False
'2018-03-14T06:57:00',1.01918,1.01919,1.01913,1.01915,27.96,1.01938,1.0194,1.01934,1.01935,31.0,True
'2018-03-14T06:58:00',1.01916,1.01922,1.01913,1.01922,38.79,1.01935,1.01943,1.01935,1.01943,50.74,False
'2018-03-14T06:59:00',1.01921,1.01924,1.01906,1.01918,70.44,1.01943,1.01947,1.01927,1.01937,89.64,False
'2018-03-14T07:00:00',1.01916,1.01923,1.01904,1.01904,90.3,1.01937,1.01943,1.01925,1.01926,101.1,False
'2018-03-14T07:01:00',1.01904,1.01904,1.01885,1.01889,123.26,1.01925,1.01926,1.01909,1.01911,137.75,True
'2018-03-14T07:02:00',1.01888,1.01901,1.01888,1.01896,107.27,1.01911,1.01923,1.01911,1.01921,126.51,False
'2018-03-14T07:03:00',1.01897,1.01898,1.01888,1.01888,107.43,1.0192,1.01921,1.01911,1.01912,107.69,False
'2018-03-14T07:04:00',1.01889,1.01895,1.01886,1.01887,79.85,1.01911,1.01919,1.01909,1.01912,78.77,False
'2018-03-14T07:05:00',1.01887,1.01891,1.01884,1.01885,99.58,1.01909,1.01913,1.01906,1.01906,74.0,False
'2018-03-14T07:06:00',1.01885,1.01889,1.01882,1.01884,77.14,1.01906,1.01913,1.01904,1.01904,58.28,True
'2018-03-14T07:07:00',1.01885,1.01895,1.01882,1.01893,103.28,1.01905,1.01917,1.01903,1.01913,101.72,True
'2018-03-14T07:08:00',1.01893,1.01894,1.01885,1.01894,112.08,1.01912,1.01915,1.01908,1.01915,89.36,False
'2018-03-14T07:09:00',1.01891,1.01895,1.01889,1.01892,74.12,1.01912,1.01917,1.01911,1.01913,72.1,True
'2018-03-14T07:10:00',1.0189,1.01902,1.0189,1.01902,111.54,1.01914,1.01925,1.01911,1.01924,89.18,True
'2018-03-14T07:11:00',1.01902,1.01916,1.01901,1.0191,85.51,1.01925,1.01936,1.01924,1.01933,88.25,False
'2018-03-14T07:12:00',1.0191,1.0191,1.01904,1.01906,102.59,1.01933,1.01933,1.01927,1.01928,76.53,True
'2018-03-14T07:13:00',1.01905,1.01918,1.01905,1.01917,70.43,1.01929,1.01939,1.01928,1.01939,78.81,True
'2018-03-14T07:14:00',1.01916,1.01932,1.01915,1.01926,60.29,1.01939,1.01955,1.01938,1.0195,77.99,True
'2018-03-14T07:15:00',1.01927,1.01937,1.01926,1.01934,70.14,1.0195,1.0196,1.01949,1.01957,98.6,False
'2018-03-14T07:16:00',1.01935,1.01939,1.01927,1.0193,82.65,1.01958,1.01961,1.0195,1.01953,97.13,False
'2018-03-14T07:17:00',1.01929,1.01931,1.01923,1.01925,82.74,1.01953,1.01953,1.01947,1.01949,95.09,True
'2018-03-14T07:18:00',1.01926,1.01932,1.01923,1.0193,50.45,1.01948,1.01954,1.01946,1.01951,45.82,True
'2018-03-14T07:19:00',1.01931,1.01934,1.01929,1.01933,42.18,1.01953,1.01956,1.01951,1.01956,46.59,True
'2018-03-14T07:20:00',1.01934,1.01942,1.01932,1.01941,98.46,1.01956,1.01965,1.01952,1.01964,137.84,False
'2018-03-14T07:21:00',1.01942,1.01946,1.0194,1.01941,84.58,1.01964,1.01969,1.01963,1.01964,96.7,False
'2018-03-14T07:22:00',1.01941,1.01946,1.01926,1.01942,118.69,1.01965,1.01967,1.01949,1.01962,151.58,True
'2018-03-14T07:23:00',1.01941,1.0195,1.01937,1.01946,107.64,1.01964,1.01972,1.0196,1.01968,147.15,False
'2018-03-14T07:24:00',1.01946,1.01948,1.01939,1.0194,68.06,1.01969,1.01969,1.01962,1.01964,72.49,False
'2018-03-14T07:25:00',1.01941,1.01941,1.01929,1.01931,129.52,1.01964,1.01964,1.01949,1.0195,142.54,True
'2018-03-14T07:26:00',1.01931,1.0194,1.0193,1.01936,81.71,1.01956,1.01962,1.01953,1.01959,87.4,False
'2018-03-14T07:27:00',1.01936,1.01936,1.0193,1.01932,110.09,1.01958,1.01959,1.01954,1.01954,114.93,False
'2018-03-14T07:28:00',1.01933,1.01933,1.01923,1.01923,91.23,1.01955,1.01955,1.01945,1.01946,111.1,True
'2018-03-14T07:29:00',1.01923,1.01934,1.01923,1.0193,53.14,1.01946,1.01956,1.01946,1.01952,74.62,True
'2018-03-14T07:30:00',1.0193,1.01938,1.01928,1.01931,85.07,1.01952,1.01959,1.01947,1.01953,91.88,True
'2018-03-14T07:31:00',1.01931,1.01951,1.0193,1.01948,120.25,1.01953,1.01971,1.01953,1.0197,152.93,True
'2018-03-14T07:32:00',1.01947,1.01953,1.01946,1.01951,85.18,1.0197,1.01975,1.01967,1.01973,93.48,True
'2018-03-14T07:33:00',1.0195,1.01956,1.01948,1.01956,100.6,1.01972,1.01977,1.01969,1.01977,104.57,False
'2018-03-14T07:34:00',1.01956,1.01956,1.01951,1.01954,45.34,1.01977,1.01977,1.01971,1.01975,50.71,True
'2018-03-14T07:35:00',1.01953,1.01957,1.01944,1.01956,72.82,1.01975,1.01978,1.01965,1.01977,88.82,True
'2018-03-14T07:36:00',1.01956,1.01963,1.01955,1.01957,69.38,1.01977,1.01983,1.01977,1.01978,82.18,True
'2018-03-14T07:37:00',1.01956,1.01963,1.01949,1.01961,75.24,1.01977,1.01984,1.01971,1.01984,74.03,True
'2018-03-14T07:38:00',1.01961,1.01966,1.01958,1.01965,33.42,1.01983,1.01988,1.01981,1.01987,38.81,True
'2018-03-14T07:39:00',1.01965,1.0197,1.01962,1.01967,75.64,1.01987,1.01991,1.01984,1.01989,85.44,False
'2018-03-14T07:40:00',1.01965,1.0197,1.01964,1.01964,58.83,1.01986,1.01992,1.01985,1.01985,69.21,False
'2018-03-14T07:41:00',1.01964,1.01966,1.01957,1.01963,88.28,1.01985,1.01988,1.0198,1.01984,93.36,True
'2018-03-14T07:42:00',1.01962,1.01968,1.01961,1.01965,60.08,1.01984,1.01989,1.01984,1.01989,61.66,False
'2018-03-14T07:43:00',1.01966,1.01969,1.01961,1.01961,33.49,1.01988,1.0199,1.01983,1.01983,35.97,False
'2018-03-14T07:44:00',1.01962,1.01963,1.0195,1.01953,58.71,1.01983,1.01985,1.01972,1.01973,62.53,True
'2018-03-14T07:45:00',1.01951,1.01961,1.0195,1.01958,61.06,1.01973,1.01981,1.01971,1.01979,84.44,True
'2018-03-14T07:46:00',1.01957,1.01974,1.01957,1.01962,90.75,1.01979,1.01995,1.01979,1.01983,103.28,False
'2018-03-14T07:47:00',1.01962,1.01963,1.01954,1.01954,83.08,1.01983,1.01984,1.01975,1.01976,105.91,True
'2018-03-14T07:48:00',1.01954,1.01974,1.01954,1.01972,61.38,1.01976,1.01995,1.01976,1.01994,60.03,False
'2018-03-14T07:49:00',1.01971,1.01981,1.01957,1.0196,70.09,1.01995,1.02003,1.01977,1.01982,76.41,True
'2018-03-14T07:50:00',1.01965,1.01975,1.01963,1.01972,121.1,1.01981,1.01997,1.01981,1.01994,129.99,True
'2018-03-14T07:51:00',1.01973,1.01985,1.01966,1.01982,73.18,1.01997,1.02006,1.01988,1.02004,80.66,True
'2018-03-14T07:52:00',1.01981,1.01987,1.01979,1.01984,59.61,1.02005,1.02009,1.02,1.02007,61.27,True
'2018-03-14T07:53:00',1.01985,1.02,1.01983,1.01999,58.37,1.02006,1.02023,1.02004,1.02023,54.15,True
'2018-03-14T07:54:00',1.02,1.02015,1.01999,1.02004,57.02,1.02022,1.02034,1.02021,1.02026,50.77,False
'2018-03-14T07:55:00',1.02002,1.02002,1.01999,1.02002,28.23,1.02023,1.02025,1.02021,1.02023,30.88,True
'2018-03-14T07:56:00',1.02002,1.02004,1.01999,1.02004,31.46,1.02023,1.02026,1.02018,1.02026,35.23,False
'2018-03-14T07:57:00',1.02002,1.02003,1.0199,1.01999,50.48,1.02024,1.02025,1.02013,1.0202,60.76,False
'2018-03-14T07:58:00',1.01998,1.01999,1.01989,1.01992,93.15,1.02021,1.02022,1.02011,1.02012,104.58,True
'2018-03-14T07:59:00',1.01992,1.02001,1.01986,1.01995,101.35,1.02012,1.0202,1.02007,1.02018,93.47,False
'2018-03-14T08:00:00',1.01999,1.02007,1.01991,1.01992,92.19,1.02019,1.02028,1.02012,1.02012,107.12,True
'2018-03-14T08:01:00',1.01992,1.01997,1.01989,1.01994,98.21,1.02017,1.0202,1.02011,1.02015,113.6,False
'2018-03-14T08:02:00',1.01994,1.01994,1.01983,1.01989,102.69,1.02015,1.02015,1.02004,1.0201,95.51,False
'2018-03-14T08:03:00',1.01988,1.01989,1.01973,1.01973,87.57,1.02009,1.0201,1.01993,1.01994,76.75,True
'2018-03-14T08:04:00',1.01973,1.01983,1.01972,1.01981,90.61,1.01994,1.02006,1.01993,1.02,86.24,True
'2018-03-14T08:05:00',1.01979,1.01998,1.01976,1.01998,106.37,1.01999,1.02019,1.01997,1.02019,128.98,False
'2018-03-14T08:06:00',1.01997,1.02001,1.01995,1.01995,72.16,1.0202,1.02023,1.02015,1.02017,76.98,True
'2018-03-14T08:07:00',1.01996,1.02006,1.01993,1.02004,80.02,1.02017,1.02026,1.02015,1.02026,93.34,True
'2018-03-14T08:08:00',1.02004,1.02028,1.02004,1.02019,149.25,1.02026,1.0205,1.02024,1.02042,178.69,False
'2018-03-14T08:09:00',1.0202,1.02025,1.02017,1.02019,119.56,1.02041,1.02046,1.02039,1.0204,120.86,False
'2018-03-14T08:10:00',1.0202,1.02025,1.02013,1.02013,120.58,1.0204,1.02046,1.02035,1.02037,142.37,False
'2018-03-14T08:11:00',1.02012,1.02014,1.01997,1.01997,102.46,1.02032,1.02035,1.02018,1.02019,109.08,True
'2018-03-14T08:12:00',1.01998,1.02019,1.01988,1.02019,128.43,1.02019,1.02041,1.02011,1.0204,146.46,True
'2018-03-14T08:13:00',1.02018,1.0203,1.02013,1.02019,119.2,1.0204,1.0205,1.02034,1.02041,129.25,True
'2018-03-14T08:14:00',1.02019,1.02027,1.02015,1.02026,155.44,1.02041,1.02049,1.02035,1.02049,171.35,False
'2018-03-14T08:15:00',1.02027,1.02034,1.02017,1.02019,156.92,1.02048,1.02055,1.02038,1.0204,184.09,True
'2018-03-14T08:16:00',1.02018,1.02021,1.02017,1.02021,47.2,1.02041,1.02042,1.02039,1.02042,39.79,True
'2018-03-14T08:17:00',1.02022,1.02027,1.02017,1.02021,84.4,1.02043,1.02048,1.02038,1.02043,96.82,True
'2018-03-14T08:18:00',1.02024,1.02037,1.02023,1.02033,112.02,1.02042,1.02058,1.02042,1.02055,123.37,False
'2018-03-14T08:19:00',1.02034,1.02037,1.02028,1.02031,93.0,1.0205,1.02057,1.02049,1.02051,98.73,True
'2018-03-14T08:20:00',1.02033,1.02035,1.02028,1.02033,103.68,1.02052,1.02056,1.02049,1.02055,108.66,False
'2018-03-14T08:21:00',1.02032,1.02037,1.02022,1.0203,74.36,1.02055,1.02057,1.02041,1.02046,65.03,False
'2018-03-14T08:22:00',1.0203,1.0203,1.0201,1.02016,113.27,1.02046,1.0205,1.02028,1.02034,111.86,False
'2018-03-14T08:23:00',1.02015,1.02018,1.02006,1.02013,97.8,1.02035,1.02038,1.02028,1.02037,110.8,True
'2018-03-14T08:24:00',1.02016,1.02047,1.02013,1.02035,199.15,1.02037,1.02066,1.02036,1.02056,207.0,True
'2018-03-14T08:25:00',1.02035,1.0206,1.02032,1.02054,124.27,1.02057,1.0208,1.02053,1.02076,152.34,False
'2018-03-14T08:26:00',1.02053,1.02057,1.02041,1.02047,106.71,1.02074,1.02078,1.02063,1.02071,112.2,True
'2018-03-14T08:27:00',1.02047,1.02051,1.02045,1.02049,84.46,1.02068,1.02072,1.02068,1.0207,86.17,True
'2018-03-14T08:28:00',1.02049,1.02082,1.02045,1.02078,101.12,1.02071,1.021,1.02065,1.021,122.1,True
'2018-03-14T08:29:00',1.02077,1.021,1.02077,1.02091,140.61,1.021,1.02122,1.021,1.02115,146.35,True
'2018-03-14T08:30:00',1.02093,1.02105,1.02088,1.02095,184.35,1.02115,1.02125,1.02111,1.02117,189.73,False
'2018-03-14T08:31:00',1.02094,1.02101,1.02079,1.0208,163.77,1.02117,1.02122,1.021,1.02104,139.41,True
'2018-03-14T08:32:00',1.02081,1.02094,1.02075,1.02086,147.66,1.02101,1.02113,1.02097,1.02108,135.16,True
'2018-03-14T08:33:00',1.02086,1.02099,1.02086,1.02094,144.99,1.02108,1.02116,1.02105,1.02116,154.61,False
'2018-03-14T08:34:00',1.02095,1.021,1.02077,1.02081,172.53,1.02115,1.02121,1.02093,1.02104,188.36,False
'2018-03-14T08:35:00',1.02082,1.02082,1.02058,1.02065,118.09,1.02103,1.02103,1.02079,1.02087,140.9,True
'2018-03-14T08:36:00',1.02067,1.02073,1.0206,1.02066,137.29,1.02087,1.02093,1.02083,1.02086,154.83,False
'2018-03-14T08:37:00',1.02064,1.02066,1.02052,1.02057,104.3,1.02086,1.02088,1.02072,1.02079,101.17,True
'2018-03-14T08:38:00',1.0206,1.02075,1.02053,1.02068,113.05,1.02081,1.02096,1.02077,1.02089,126.1,True
'2018-03-14T08:39:00',1.02066,1.02081,1.02063,1.02077,99.56,1.02088,1.02102,1.02085,1.02099,112.98,True
'2018-03-14T08:40:00',1.02077,1.02091,1.02076,1.02081,102.34,1.021,1.02113,1.02098,1.02105,108.78,False
'2018-03-14T08:41:00',1.02081,1.02087,1.0207,1.0207,107.87,1.02104,1.02107,1.02091,1.02092,109.73,False
'2018-03-14T08:42:00',1.02072,1.02072,1.02059,1.02062,104.75,1.02092,1.02095,1.02079,1.02085,113.5,True
'2018-03-14T08:43:00',1.02062,1.02071,1.02059,1.02069,74.51,1.02085,1.02092,1.02081,1.0209,78.71,True
'2018-03-14T08:44:00',1.02069,1.02087,1.0206,1.02082,93.98,1.02089,1.02106,1.02081,1.02104,91.34,True
'2018-03-14T08:45:00',1.02082,1.02103,1.02078,1.02093,113.87,1.02104,1.02122,1.02101,1.02115,101.12,False
'2018-03-14T08:46:00',1.02093,1.02099,1.0208,1.02082,109.15,1.02115,1.0212,1.02101,1.02103,79.98,True
'2018-03-14T08:47:00',1.02082,1.0209,1.02072,1.02083,86.77,1.02104,1.02108,1.02093,1.02103,91.2,True
'2018-03-14T08:48:00',1.02083,1.02086,1.02079,1.02085,84.4,1.02101,1.02108,1.02099,1.02108,77.24,True
'2018-03-14T08:49:00',1.02089,1.02108,1.02089,1.02103,122.22,1.0211,1.0213,1.02109,1.02124,110.84,False
'2018-03-14T08:50:00',1.02104,1.02108,1.02094,1.02094,123.72,1.02125,1.02128,1.02115,1.02115,112.46,True
'2018-03-14T08:51:00',1.02095,1.02096,1.02089,1.02096,72.08,1.02116,1.02117,1.0211,1.02117,85.55,True
'2018-03-14T08:52:00',1.02096,1.02104,1.02091,1.02102,112.57,1.02117,1.02125,1.02114,1.02124,119.86,False
'2018-03-14T08:53:00',1.02101,1.02101,1.02085,1.0209,109.92,1.02122,1.02122,1.02106,1.02111,102.48,False
'2018-03-14T08:54:00',1.0209,1.0209,1.02079,1.0208,89.55,1.02111,1.02111,1.021,1.02103,102.7,False
'2018-03-14T08:55:00',1.02079,1.02083,1.02068,1.02068,121.79,1.02101,1.02106,1.02088,1.0209,111.37,True
'2018-03-14T08:56:00',1.02068,1.02081,1.02064,1.0207,115.57,1.0209,1.02103,1.02085,1.02089,107.35,False
'2018-03-14T08:57:00',1.02071,1.02075,1.02063,1.02063,116.71,1.02089,1.02094,1.02081,1.02082,89.69,False
'2018-03-14T08:58:00',1.02063,1.02066,1.02052,1.02053,108.48,1.02084,1.02085,1.02071,1.02075,105.82,True
'2018-03-14T08:59:00',1.02054,1.02081,1.02054,1.0208,126.13,1.02076,1.02104,1.02076,1.02101,162.83,True
'2018-03-14T09:00:00',1.02078,1.02106,1.02066,1.02106,198.65,1.021,1.0213,1.02087,1.0213,232.73,False
'2018-03-14T09:01:00',1.02105,1.02105,1.02083,1.02089,220.51,1.02129,1.02129,1.02104,1.02109,253.36,False
'2018-03-14T09:02:00',1.02088,1.02092,1.02073,1.02087,211.68,1.02109,1.02114,1.02095,1.02109,220.59,True
'2018-03-14T09:03:00',1.02086,1.02095,1.02076,1.02093,171.97,1.02108,1.02117,1.02097,1.02115,191.02,True
'2018-03-14T09:04:00',1.02093,1.02107,1.02091,1.02107,178.67,1.02112,1.02128,1.02111,1.02128,185.52,False
'2018-03-14T09:05:00',1.02107,1.0211,1.02093,1.02095,149.34,1.02126,1.0213,1.02115,1.02117,158.32,False
'2018-03-14T09:06:00',1.02094,1.02096,1.0206,1.0206,195.15,1.02115,1.02117,1.02076,1.02076,188.69,True
'2018-03-14T09:07:00',1.02062,1.02091,1.02054,1.02074,204.5,1.02075,1.0211,1.02073,1.02095,184.45,True
'2018-03-14T09:08:00',1.02075,1.02078,1.02058,1.02075,230.59,1.02097,1.021,1.02079,1.02098,253.3,False
'2018-03-14T09:09:00',1.02078,1.02092,1.02059,1.02072,278.57,1.02097,1.02114,1.02079,1.02093,288.65,True
'2018-03-14T09:10:00',1.02068,1.02089,1.02066,1.02086,177.72,1.02091,1.02111,1.02086,1.02107,195.37,True
'2018-03-14T09:11:00',1.02086,1.02103,1.02085,1.02103,161.65,1.02108,1.02124,1.02107,1.02124,148.77,False
'2018-03-14T09:12:00',1.02098,1.02111,1.02094,1.02094,238.35,1.02121,1.02132,1.02116,1.02117,246.28,True
'2018-03-14T09:13:00',1.02095,1.02105,1.02086,1.02105,186.52,1.02116,1.02126,1.02109,1.02125,214.47,False
'2018-03-14T09:14:00',1.02107,1.02114,1.02092,1.02098,195.28,1.02127,1.02129,1.02115,1.02119,251.62,False
'2018-03-14T09:15:00',1.02098,1.02098,1.02068,1.02071,243.61,1.02118,1.02118,1.0209,1.02093,224.88,False
'2018-03-14T09:16:00',1.02075,1.02082,1.02064,1.02064,201.38,1.02096,1.02103,1.02086,1.02088,189.82,True
'2018-03-14T09:17:00',1.02067,1.02076,1.02061,1.02076,148.26,1.02088,1.02096,1.02083,1.02095,162.23,False
'2018-03-14T09:18:00',1.02076,1.02076,1.02061,1.02069,170.41,1.02095,1.02097,1.02083,1.02091,214.02,True
'2018-03-14T09:19:00',1.02068,1.02079,1.0206,1.02073,201.3,1.02092,1.02099,1.0208,1.02095,193.02,False
'2018-03-14T09:20:00',1.02073,1.0208,1.02057,1.0206,188.22,1.02093,1.02102,1.02078,1.02083,194.65,True
'2018-03-14T09:21:00',1.02065,1.02072,1.02058,1.02063,204.71,1.02086,1.02093,1.02078,1.02083,212.65,True
'2018-03-14T09:22:00',1.02063,1.02086,1.02062,1.0208,167.68,1.02084,1.02107,1.02082,1.02101,211.48,True
'2018-03-14T09:23:00',1.02081,1.02093,1.02077,1.02089,151.82,1.02103,1.02114,1.02099,1.02112,155.99,False
'2018-03-14T09:24:00',1.02092,1.02096,1.02083,1.02084,181.81,1.02111,1.02117,1.02106,1.02107,197.39,True
'2018-03-14T09:25:00',1.02088,1.02095,1.02083,1.02088,133.78,1.02109,1.02114,1.02102,1.02108,131.32,True
'2018-03-14T09:26:00',1.02089,1.02098,1.02073,1.02095,199.65,1.02106,1.02118,1.02094,1.02115,221.97,True
'2018-03-14T09:27:00',1.02096,1.02112,1.0209,1.02111,126.17,1.02115,1.02131,1.02113,1.02131,152.76,False
'2018-03-14T09:28:00',1.02111,1.02113,1.02093,1.02109,158.4,1.02129,1.02132,1.02114,1.02128,168.23,False
'2018-03-14T09:29:00',1.02108,1.02111,1.02094,1.02094,139.28,1.02128,1.02132,1.02114,1.02117,145.96,True
'2018-03-14T09:30:00',1.02097,1.02108,1.02094,1.02107,140.24,1.02117,1.02129,1.02116,1.02129,155.66,False
'2018-03-14T09:31:00',1.02106,1.02111,1.02091,1.02094,168.89,1.02128,1.02132,1.02114,1.02118,202.69,True
'2018-03-14T09:32:00',1.02095,1.02104,1.02092,1.02103,161.32,1.02117,1.02126,1.02113,1.0212,182.37,False
'2018-03-14T09:33:00',1.02101,1.02105,1.0209,1.02098,356.48,1.0212,1.02122,1.0211,1.02113,298.95,True
'2018-03-14T09:34:00',1.02097,1.02112,1.02091,1.02099,184.88,1.02114,1.02133,1.02112,1.0212,176.12,False
'2018-03-14T09:35:00',1.02099,1.02102,1.02092,1.02095,157.44,1.0212,1.02125,1.02114,1.02116,154.69,False
'2018-03-14T09:36:00',1.02096,1.02109,1.02082,1.02083,87.68,1.02116,1.02128,1.02101,1.02103,109.26,False
'2018-03-14T09:37:00',1.02082,1.0209,1.02065,1.0207,151.22,1.02103,1.02112,1.02086,1.02091,166.4,True
'2018-03-14T09:38:00',1.02069,1.02088,1.02067,1.02077,199.75,1.02092,1.02109,1.02088,1.02098,197.23,True
'2018-03-14T09:39:00',1.02076,1.0209,1.02075,1.02088,166.59,1.02097,1.0211,1.02097,1.02105,156.46,True
'2018-03-14T09:40:00',1.02087,1.02117,1.02087,1.02117,177.17,1.02106,1.02136,1.02104,1.02135,188.1,False
'2018-03-14T09:41:00',1.02117,1.02117,1.02099,1.02107,201.64,1.02138,1.02138,1.0212,1.02128,226.93,True
'2018-03-14T09:42:00',1.02107,1.02125,1.02102,1.0211,133.61,1.02127,1.02145,1.02124,1.02133,131.12,True
'2018-03-14T09:43:00',1.02112,1.02122,1.02103,1.02119,169.48,1.02133,1.02142,1.02125,1.02141,166.26,True
'2018-03-14T09:44:00',1.0212,1.02124,1.02115,1.02124,121.55,1.0214,1.02145,1.02134,1.02145,123.35,False
'2018-03-14T09:45:00',1.02122,1.02122,1.02083,1.02089,151.32,1.02144,1.02144,1.02106,1.02109,160.6,False
'2018-03-14T09:46:00',1.02088,1.0209,1.02074,1.02086,164.66,1.02107,1.02112,1.02095,1.02107,197.61,False
'2018-03-14T09:47:00',1.02086,1.02087,1.02063,1.02066,208.42,1.02108,1.02109,1.02085,1.02088,235.19,False
'2018-03-14T09:48:00',1.02066,1.02074,1.02057,1.02059,222.77,1.02088,1.02095,1.02078,1.0208,254.75,False
'2018-03-14T09:49:00',1.0206,1.02065,1.02053,1.02055,124.14,1.02081,1.02084,1.02073,1.02074,117.1,False
'2018-03-14T09:50:00',1.02055,1.02057,1.0204,1.02052,181.37,1.02074,1.02078,1.0206,1.02074,170.37,True
'2018-03-14T09:51:00',1.02053,1.02058,1.02044,1.02055,161.41,1.02072,1.02078,1.02065,1.02076,153.31,False
'2018-03-14T09:52:00',1.02053,1.02055,1.02038,1.02052,187.3,1.02075,1.02075,1.0206,1.02073,175.96,True
'2018-03-14T09:53:00',1.02054,1.02067,1.02051,1.02057,144.37,1.02074,1.02085,1.02071,1.02077,163.13,True
'2018-03-14T09:54:00',1.02055,1.02065,1.02053,1.02058,138.01,1.02077,1.02085,1.02075,1.02077,131.82,False
'2018-03-14T09:55:00',1.02056,1.02058,1.02045,1.02052,118.06,1.02078,1.02078,1.02067,1.02074,126.81,False
'2018-03-14T09:56:00',1.02055,1.02056,1.02048,1.02052,119.32,1.02075,1.02078,1.02069,1.02072,120.27,True
'2018-03-14T09:57:00',1.02051,1.02058,1.02045,1.02056,81.61,1.02073,1.0208,1.02068,1.02077,92.59,True
'2018-03-14T09:58:00',1.02056,1.02076,1.02056,1.02061,165.02,1.02078,1.02097,1.02076,1.02083,176.92,False
'2018-03-14T09:59:00',1.02061,1.02069,1.02054,1.02058,123.61,1.02083,1.0209,1.02074,1.02079,129.04,True
'2018-03-14T10:00:00',1.02062,1.02085,1.02062,1.02083,111.88,1.02076,1.02103,1.02076,1.02103,120.79,False
'2018-03-14T10:01:00',1.02083,1.02086,1.02077,1.0208,115.4,1.02103,1.02106,1.02099,1.02101,157.04,True
'2018-03-14T10:02:00',1.0208,1.02094,1.02074,1.02092,135.07,1.02101,1.02115,1.02096,1.02113,150.57,True
'2018-03-14T10:03:00',1.02092,1.02106,1.02092,1.02104,117.14,1.02112,1.02125,1.02112,1.02124,150.2,False
'2018-03-14T10:04:00',1.02106,1.02109,1.02097,1.021,173.23,1.02126,1.02131,1.02118,1.02121,161.34,True
'2018-03-14T10:05:00',1.02102,1.02111,1.02098,1.02109,83.39,1.02122,1.02132,1.02119,1.0213,95.29,False
'2018-03-14T10:06:00',1.0211,1.02113,1.02098,1.02101,69.19,1.0213,1.02134,1.02118,1.02123,90.45,False
'2018-03-14T10:07:00',1.021,1.021,1.02087,1.02092,111.51,1.02122,1.02122,1.0211,1.02112,99.9,True
'2018-03-14T10:08:00',1.02092,1.02101,1.02092,1.021,76.83,1.02115,1.02122,1.0211,1.02122,88.36,True
'2018-03-14T10:09:00',1.02101,1.02108,1.02093,1.02108,94.86,1.02122,1.02129,1.02115,1.02129,112.52,False
'2018-03-14T10:10:00',1.02108,1.02121,1.02105,1.02105,118.39,1.02128,1.02142,1.0212,1.02122,121.53,False
'2018-03-14T10:11:00',1.02105,1.02106,1.02081,1.02099,152.69,1.0212,1.02122,1.02098,1.02122,131.99,True
'2018-03-14T10:12:00',1.02102,1.02107,1.02098,1.02104,132.28,1.02122,1.02127,1.0212,1.02123,121.6,True
'2018-03-14T10:13:00',1.02103,1.02122,1.02102,1.02112,115.25,1.02125,1.02144,1.02122,1.02136,113.15,False
'2018-03-14T10:14:00',1.02111,1.0212,1.02104,1.02109,148.7,1.02133,1.02142,1.02126,1.0213,145.5,False
'2018-03-14T10:15:00',1.02109,1.02109,1.02099,1.02105,111.32,1.0213,1.02131,1.0212,1.02126,104.63,True
'2018-03-14T10:16:00',1.02106,1.02131,1.02104,1.02121,123.5,1.0213,1.02152,1.02126,1.02144,118.69,True
'2018-03-14T10:17:00',1.02122,1.02133,1.02121,1.02127,143.42,1.02143,1.02155,1.02142,1.02149,144.06,False
'2018-03-14T10:18:00',1.02128,1.02133,1.02124,1.02126,67.11,1.02149,1.02154,1.02146,1.02148,61.93,False
'2018-03-14T10:19:00',1.02125,1.02133,1.02121,1.02126,60.05,1.02146,1.02155,1.02143,1.02148,58.15,False
'2018-03-14T10:20:00',1.02126,1.0213,1.02116,1.02116,108.77,1.02148,1.02149,1.02136,1.02137,113.31,True
'2018-03-14T10:21:00',1.02117,1.02131,1.02115,1.02129,113.21,1.02137,1.02154,1.02136,1.0215,136.93,False
'2018-03-14T10:22:00',1.0213,1.02133,1.02124,1.02128,121.17,1.0215,1.02154,1.02144,1.02149,144.0,True
'2018-03-14T10:23:00',1.02128,1.0215,1.02127,1.02143,141.2,1.0215,1.02171,1.02148,1.02163,146.13,False
'2018-03-14T10:24:00',1.02143,1.02147,1.02135,1.02139,141.79,1.02163,1.02168,1.02156,1.02163,144.33,False
'2018-03-14T10:25:00',1.02143,1.02146,1.02136,1.02137,76.96,1.02164,1.02166,1.02156,1.02157,86.31,True
'2018-03-14T10:26:00',1.02135,1.0215,1.02134,1.02139,72.33,1.02154,1.02168,1.02154,1.02159,103.2,True
'2018-03-14T10:27:00',1.02138,1.02144,1.02132,1.0214,153.09,1.02159,1.02165,1.02153,1.02161,162.71,True
'2018-03-14T10:28:00',1.02143,1.02151,1.02138,1.02149,145.13,1.02163,1.02172,1.0216,1.02171,141.92,True
'2018-03-14T10:29:00',1.02148,1.0216,1.02147,1.02159,89.27,1.0217,1.0218,1.02166,1.02179,103.65,False
'2018-03-14T10:30:00',1.02162,1.02169,1.02153,1.02153,133.98,1.02179,1.02192,1.02176,1.02176,132.27,False
'2018-03-14T10:31:00',1.02154,1.02159,1.02149,1.02152,134.8,1.02176,1.0218,1.02169,1.02174,114.01,True
'2018-03-14T10:32:00',1.02152,1.02171,1.02152,1.0217,109.81,1.02174,1.02193,1.02174,1.02191,135.32,False
'2018-03-14T10:33:00',1.02171,1.02171,1.02153,1.02156,105.57,1.02193,1.02193,1.02173,1.02177,111.15,True
'2018-03-14T10:34:00',1.02156,1.02162,1.02154,1.02158,82.0,1.02177,1.02183,1.02176,1.02179,85.03,False
'2018-03-14T10:35:00',1.02158,1.02159,1.02147,1.0215,122.48,1.02179,1.02181,1.02168,1.02172,107.7,False
'2018-03-14T10:36:00',1.02149,1.02155,1.02142,1.02146,123.42,1.02172,1.02175,1.02163,1.02168,119.28,True
'2018-03-14T10:37:00',1.02149,1.02161,1.02149,1.02159,94.61,1.02168,1.02181,1.02168,1.02178,109.37,False
'2018-03-14T10:38:00',1.02159,1.02162,1.02145,1.02146,104.92,1.0218,1.02184,1.02163,1.02168,106.17,False
'2018-03-14T10:39:00',1.02145,1.02148,1.02131,1.02132,167.73,1.02167,1.02169,1.02153,1.02153,181.57,True
'2018-03-14T10:40:00',1.02131,1.02145,1.02126,1.0214,153.73,1.02153,1.02167,1.02147,1.02159,176.0,False
'2018-03-14T10:41:00',1.0214,1.02142,1.02125,1.02137,136.71,1.02159,1.02164,1.02144,1.02158,114.79,False
'2018-03-14T10:42:00',1.02136,1.02137,1.02127,1.02137,137.29,1.02157,1.02159,1.0215,1.02158,141.25,False
'2018-03-14T10:43:00',1.02137,1.02138,1.02121,1.02132,147.08,1.02158,1.02159,1.02143,1.02154,159.49,False
'2018-03-14T10:44:00',1.02135,1.02138,1.02117,1.02123,128.93,1.02155,1.0216,1.02139,1.02144,150.88,True
'2018-03-14T10:45:00',1.02122,1.02131,1.02121,1.02127,116.82,1.02142,1.02152,1.02141,1.02148,132.23,True
'2018-03-14T10:46:00',1.02127,1.02137,1.02124,1.02129,58.98,1.02148,1.02155,1.02147,1.02151,82.31,True
'2018-03-14T10:47:00',1.02128,1.02138,1.02125,1.02135,103.01,1.02149,1.02156,1.02142,1.02156,120.86,True
'2018-03-14T10:48:00',1.02133,1.02143,1.02129,1.02139,132.82,1.02154,1.02164,1.02151,1.0216,141.21,False
'2018-03-14T10:49:00',1.02138,1.02139,1.02129,1.02133,182.13,1.0216,1.02161,1.0215,1.02156,173.2,False
'2018-03-14T10:50:00',1.02135,1.02135,1.02114,1.02124,142.6,1.02155,1.02155,1.02136,1.02145,167.77,True
'2018-03-14T10:51:00',1.02125,1.02131,1.02121,1.02131,90.67,1.02147,1.02152,1.02143,1.02151,100.12,False
'2018-03-14T10:52:00',1.02131,1.02132,1.02125,1.0213,100.69,1.02152,1.02155,1.02145,1.02152,99.27,False
'2018-03-14T10:53:00',1.0213,1.0213,1.02118,1.02127,71.8,1.0215,1.0215,1.02139,1.02148,77.72,False
'2018-03-14T10:54:00',1.02126,1.02132,1.02122,1.02125,103.79,1.02148,1.02154,1.02144,1.02145,104.2,True
'2018-03-14T10:55:00',1.02126,1.02134,1.02119,1.02132,111.4,1.02146,1.02156,1.02142,1.02153,114.69,True
'2018-03-14T10:56:00',1.02131,1.02142,1.02131,1.02142,73.47,1.02155,1.02164,1.02151,1.02164,88.28,False
'2018-03-14T10:57:00',1.02142,1.02142,1.02133,1.02141,69.5,1.02164,1.02164,1.02155,1.02163,60.14,False
'2018-03-14T10:58:00',1.0214,1.02143,1.02133,1.02135,52.11,1.02164,1.02166,1.02155,1.02157,50.95,True
'2018-03-14T10:59:00',1.02137,1.02147,1.02133,1.02135,40.68,1.02158,1.0217,1.02155,1.02159,36.29,False
'2018-03-14T11:00:00',1.02136,1.02138,1.02128,1.02135,109.5,1.02158,1.0216,1.02151,1.02157,110.5,False
'2018-03-14T11:01:00',1.02134,1.02134,1.02126,1.02128,87.19,1.02158,1.02158,1.02147,1.02149,71.49,False
'2018-03-14T11:02:00',1.02127,1.02127,1.02103,1.02103,121.72,1.02148,1.02148,1.02124,1.02125,127.91,False
'2018-03-14T11:03:00',1.02104,1.02104,1.02087,1.021,135.5,1.02125,1.02126,1.02108,1.02123,141.69,True
'2018-03-14T11:04:00',1.02098,1.02115,1.02098,1.02108,132.91,1.02121,1.02135,1.02118,1.0213,127.83,True
'2018-03-14T11:05:00',1.02107,1.02117,1.02102,1.02117,95.81,1.02128,1.02138,1.02124,1.02138,95.53,False
'2018-03-14T11:06:00',1.02122,1.02122,1.02109,1.02115,75.83,1.02143,1.02143,1.0213,1.02136,80.77,False
'2018-03-14T11:07:00',1.02114,1.02115,1.02101,1.02105,90.58,1.02137,1.02137,1.02122,1.02127,96.96,True
'2018-03-14T11:08:00',1.02105,1.02123,1.02105,1.02116,102.66,1.02127,1.02144,1.02127,1.02136,114.78,True
'2018-03-14T11:09:00',1.02116,1.02122,1.02111,1.02122,72.72,1.02137,1.02144,1.02132,1.02143,70.53,False
'2018-03-14T11:10:00',1.02121,1.02126,1.02113,1.02115,107.03,1.02143,1.02147,1.02135,1.02135,97.1,False
'2018-03-14T11:11:00',1.02115,1.02116,1.02111,1.02112,78.89,1.02135,1.02137,1.02133,1.02134,74.08,True
'2018-03-14T11:12:00',1.02112,1.02131,1.02112,1.02119,61.99,1.02135,1.02151,1.02135,1.02141,50.65,True
'2018-03-14T11:13:00',1.02121,1.02137,1.0212,1.02128,103.25,1.02143,1.02157,1.02142,1.02148,105.15,False
'2018-03-14T11:14:00',1.02127,1.02132,1.0212,1.02127,84.02,1.02148,1.02153,1.02143,1.02148,97.21,False
'2018-03-14T11:15:00',1.02127,1.02132,1.02118,1.02122,81.15,1.02148,1.02152,1.0214,1.02144,85.74,False
'2018-03-14T11:16:00',1.02122,1.02122,1.02112,1.02114,102.36,1.02143,1.02143,1.02132,1.02135,100.4,True
'2018-03-14T11:17:00',1.02114,1.02125,1.02113,1.02125,107.07,1.02135,1.02146,1.02134,1.02146,112.09,True
'2018-03-14T11:18:00',1.02125,1.02129,1.02121,1.02126,101.87,1.02147,1.0215,1.02143,1.02146,105.96,True
'2018-03-14T11:19:00',1.02126,1.02138,1.02125,1.02135,56.91,1.02147,1.02158,1.02146,1.02156,72.94,False
'2018-03-14T11:20:00',1.02138,1.02139,1.02133,1.02135,57.8,1.02157,1.0216,1.02153,1.02155,70.37,False
'2018-03-14T11:21:00',1.02135,1.0214,1.02121,1.02124,113.4,1.02158,1.02161,1.02141,1.02146,125.66,True
'2018-03-14T11:22:00',1.02123,1.02131,1.02113,1.02128,162.34,1.02146,1.02153,1.02134,1.02149,182.85,True
'2018-03-14T11:23:00',1.0213,1.0214,1.02127,1.02136,80.53,1.02149,1.02161,1.02149,1.02157,92.74,False
'2018-03-14T11:24:00',1.02136,1.02137,1.02125,1.02127,101.7,1.02159,1.02159,1.02147,1.02149,127.45,False
'2018-03-14T11:25:00',1.02127,1.02133,1.02121,1.02124,71.69,1.02149,1.02154,1.02144,1.02147,74.16,True
'2018-03-14T11:26:00',1.02125,1.02133,1.02122,1.02126,144.25,1.02147,1.02155,1.02144,1.02149,150.03,True
'2018-03-14T11:27:00',1.02127,1.02138,1.02127,1.02133,145.69,1.02148,1.02159,1.02148,1.02154,169.78,False
'2018-03-14T11:28:00',1.02134,1.02136,1.02128,1.02132,86.92,1.02155,1.02156,1.0215,1.02155,126.64,False
'2018-03-14T11:29:00',1.02132,1.02137,1.02128,1.02131,93.05,1.02152,1.02158,1.02149,1.0215,95.86,True
'2018-03-14T11:30:00',1.02131,1.02134,1.02127,1.02132,50.07,1.02151,1.02156,1.02148,1.02153,63.17,True
'2018-03-14T11:31:00',1.02132,1.02136,1.02132,1.02136,29.77,1.02154,1.02157,1.02154,1.02156,42.82,True
'2018-03-14T11:32:00',1.02135,1.02142,1.02134,1.02138,44.42,1.02156,1.02163,1.02155,1.02158,51.28,True
'2018-03-14T11:33:00',1.02138,1.02154,1.02137,1.02145,151.41,1.02158,1.02177,1.02156,1.02166,161.46,True
'2018-03-14T11:34:00',1.02147,1.0215,1.0214,1.0215,100.78,1.02168,1.02171,1.02162,1.02169,98.78,True
'2018-03-14T11:35:00',1.02151,1.02153,1.02148,1.0215,41.34,1.02169,1.02174,1.02169,1.02171,47.72,True
'2018-03-14T11:36:00',1.02149,1.02156,1.02142,1.02153,68.7,1.02171,1.02177,1.02164,1.02175,67.8,False
'2018-03-14T11:37:00',1.02152,1.02156,1.02143,1.0215,155.04,1.02174,1.02177,1.02164,1.0217,173.97,True
'2018-03-14T11:38:00',1.0215,1.02175,1.02142,1.02172,142.04,1.02172,1.02194,1.02165,1.02192,142.4,True
'2018-03-14T11:39:00',1.02172,1.0219,1.02169,1.02178,151.05,1.02193,1.02211,1.02191,1.02199,164.64,False
'2018-03-14T11:40:00',1.02178,1.02189,1.02177,1.02178,148.4,1.02201,1.02209,1.02197,1.02199,159.03,True
'2018-03-14T11:41:00',1.02179,1.02185,1.02176,1.02182,134.41,1.022,1.02206,1.02196,1.02203,171.04,True
'2018-03-14T11:42:00',1.02182,1.0219,1.02175,1.0219,102.8,1.02202,1.0221,1.02197,1.02209,124.35,True
'2018-03-14T11:43:00',1.02188,1.02194,1.02173,1.02194,120.35,1.02209,1.02216,1.02195,1.02216,148.59,False
'2018-03-14T11:44:00',1.02189,1.02192,1.02182,1.02189,105.0,1.02212,1.02214,1.02203,1.02209,122.63,False
'2018-03-14T11:45:00',1.0219,1.02195,1.02179,1.02185,133.12,1.02211,1.02217,1.02201,1.02206,138.68,True
'2018-03-14T11:46:00',1.02187,1.0219,1.02184,1.02187,75.02,1.02208,1.0221,1.02206,1.02207,67.81,True
'2018-03-14T11:47:00',1.02188,1.02191,1.02188,1.02191,28.97,1.02207,1.02213,1.02207,1.02212,27.21,True
'2018-03-14T11:48:00',1.02191,1.02202,1.02189,1.02202,90.77,1.02211,1.02224,1.02211,1.02221,87.53,True
'2018-03-14T11:49:00',1.02202,1.02213,1.02199,1.02213,85.22,1.02222,1.02233,1.0222,1.02233,108.56,False
'2018-03-14T11:50:00',1.02211,1.02218,1.02201,1.02213,51.21,1.02232,1.02236,1.02221,1.02233,79.07,False
'2018-03-14T11:51:00',1.02213,1.02219,1.02206,1.0221,97.92,1.02233,1.0224,1.02228,1.02232,105.37,False
'2018-03-14T11:52:00',1.02211,1.02211,1.02195,1.02197,167.96,1.02232,1.02232,1.02216,1.02218,167.43,False
'2018-03-14T11:53:00',1.02196,1.0221,1.02177,1.02177,158.23,1.02219,1.0223,1.02198,1.02199,162.04,True
'2018-03-14T11:54:00',1.02177,1.02187,1.02177,1.02183,97.78,1.02198,1.02208,1.02198,1.02203,105.12,False
'2018-03-14T11:55:00',1.02181,1.02184,1.02173,1.02181,107.91,1.02203,1.02205,1.02194,1.02204,113.48,True
'2018-03-14T11:56:00',1.02185,1.02195,1.02183,1.02184,128.74,1.02205,1.02216,1.02202,1.02207,135.19,False
'2018-03-14T11:57:00',1.02184,1.02188,1.02178,1.0218,77.16,1.02206,1.02208,1.022,1.022,83.09,True
'2018-03-14T11:58:00',1.02179,1.02216,1.02179,1.02214,148.77,1.022,1.02236,1.022,1.02235,135.02,True
'2018-03-14T11:59:00',1.02213,1.02233,1.02212,1.02233,119.53,1.02234,1.02256,1.02233,1.02256,113.37,True
'2018-03-14T12:00:00',1.02236,1.02256,1.02235,1.02252,127.82,1.02256,1.02273,1.02255,1.02272,128.21,True
'2018-03-14T12:01:00',1.02251,1.02269,1.02248,1.02268,94.7,1.02272,1.02291,1.02271,1.0229,105.58,True
'2018-03-14T12:02:00',1.02268,1.02282,1.02259,1.02278,166.79,1.0229,1.02299,1.02281,1.02299,208.89,False
'2018-03-14T12:03:00',1.02279,1.02281,1.02246,1.02258,147.51,1.02299,1.02301,1.02267,1.02281,148.87,True
'2018-03-14T12:04:00',1.02256,1.02274,1.02254,1.02261,161.95,1.02276,1.02295,1.02276,1.02283,170.04,True
'2018-03-14T12:05:00',1.02262,1.02285,1.02258,1.02272,161.31,1.02284,1.02306,1.02279,1.02294,180.56,False
'2018-03-14T12:06:00',1.02273,1.02277,1.02261,1.02271,124.97,1.02294,1.02299,1.02282,1.02293,124.52,True
'2018-03-14T12:07:00',1.02272,1.02283,1.02253,1.02275,162.99,1.02293,1.02304,1.02274,1.02295,157.65,True
'2018-03-14T12:08:00',1.02274,1.02299,1.02268,1.02286,150.57,1.02295,1.0232,1.02291,1.0231,171.65,True
'2018-03-14T12:09:00',1.02285,1.02304,1.02275,1.02299,158.7,1.02307,1.02324,1.02298,1.02322,160.77,False
'2018-03-14T12:10:00',1.023,1.02303,1.02273,1.02278,177.32,1.02321,1.02322,1.02294,1.02301,154.59,False
'2018-03-14T12:11:00',1.02278,1.0228,1.02265,1.02268,101.61,1.023,1.02302,1.02285,1.02289,100.03,False
'2018-03-14T12:12:00',1.02267,1.02267,1.02253,1.02263,155.04,1.02288,1.02289,1.02274,1.02284,170.88,False
'2018-03-14T12:13:00',1.02264,1.02268,1.02235,1.02239,185.44,1.02284,1.02288,1.02257,1.02261,191.4,False
'2018-03-14T12:14:00',1.02239,1.02254,1.02218,1.02218,175.5,1.02261,1.02275,1.02238,1.02238,178.6,True
'2018-03-14T12:15:00',1.02216,1.02225,1.02214,1.02222,113.32,1.02236,1.02246,1.02234,1.02241,134.42,True
'2018-03-14T12:16:00',1.02223,1.02278,1.0222,1.02267,159.87,1.02241,1.02298,1.02241,1.02287,187.23,True
'2018-03-14T12:17:00',1.02269,1.02284,1.02259,1.02272,148.29,1.02288,1.02304,1.02281,1.02293,171.52,True
'2018-03-14T12:18:00',1.02272,1.02289,1.0226,1.02281,232.81,1.02294,1.02309,1.02281,1.02302,201.99,False
'2018-03-14T12:19:00',1.02281,1.02286,1.02271,1.02277,182.06,1.02301,1.02307,1.02293,1.02296,167.46,False
'2018-03-14T12:20:00',1.02278,1.02282,1.02267,1.0227,140.7,1.02296,1.02304,1.0229,1.0229,113.31,True
'2018-03-14T12:21:00',1.0227,1.02282,1.02265,1.02275,104.73,1.02291,1.02303,1.02285,1.02294,112.99,True
'2018-03-14T12:22:00',1.02274,1.02279,1.02272,1.02279,69.04,1.02294,1.023,1.02294,1.023,65.0,True
'2018-03-14T12:23:00',1.02279,1.0229,1.02279,1.0229,80.59,1.023,1.0231,1.023,1.0231,95.97,True
'2018-03-14T12:24:00',1.0229,1.02298,1.0229,1.02293,78.4,1.02311,1.02319,1.02311,1.02314,95.3,False
'2018-03-14T12:25:00',1.02295,1.02295,1.02265,1.02265,154.67,1.02315,1.02315,1.02283,1.02289,113.49,False
'2018-03-14T12:26:00',1.02266,1.02271,1.02258,1.02261,73.18,1.02288,1.02289,1.0228,1.02282,78.08,True
'2018-03-14T12:27:00',1.02262,1.02265,1.02252,1.02262,104.58,1.02285,1.02287,1.02274,1.02281,107.8,False
'2018-03-14T12:28:00',1.02261,1.02262,1.02236,1.02252,117.74,1.02281,1.02283,1.02254,1.0227,114.15,True
'2018-03-14T12:29:00',1.02251,1.02258,1.02244,1.02255,149.36,1.0227,1.02278,1.02263,1.02276,140.7,True
'2018-03-14T12:30:00',1.02255,1.02279,1.02255,1.02278,131.91,1.02276,1.023,1.02276,1.02299,122.71,False
'2018-03-14T12:31:00',1.02278,1.02279,1.02265,1.02265,127.87,1.023,1.023,1.02286,1.02288,113.41,False
'2018-03-14T12:32:00',1.02267,1.02272,1.02264,1.02264,78.14,1.02289,1.02292,1.02284,1.02286,73.01,False
'2018-03-14T12:33:00',1.02262,1.0227,1.02261,1.02261,62.37,1.02283,1.02291,1.02282,1.02282,62.46,False
'2018-03-14T12:34:00',1.02261,1.02261,1.02246,1.0225,81.35,1.0228,1.0228,1.02265,1.02271,71.95,True
'2018-03-14T12:35:00',1.02248,1.02262,1.02245,1.02259,106.66,1.02269,1.02283,1.02267,1.02281,88.16,True
'2018-03-14T12:36:00',1.02259,1.02272,1.02252,1.02267,61.17,1.02281,1.02294,1.02272,1.02288,70.3,True
'2018-03-14T12:37:00',1.02267,1.02286,1.02266,1.02279,104.49,1.02289,1.02308,1.02288,1.023,101.74,True
'2018-03-14T12:38:00',1.02279,1.02286,1.02272,1.02286,59.53,1.02301,1.02305,1.02291,1.02305,55.49,True
'2018-03-14T12:39:00',1.02293,1.02303,1.02283,1.023,152.94,1.02305,1.02324,1.02303,1.02321,147.12,True
'2018-03-14T12:40:00',1.02295,1.02311,1.02295,1.0231,86.15,1.02317,1.0233,1.02316,1.0233,91.69,False
'2018-03-14T12:41:00',1.0231,1.02318,1.02285,1.02292,120.1,1.02328,1.02339,1.02307,1.0231,120.29,True
'2018-03-14T12:42:00',1.02292,1.02319,1.02291,1.02316,133.36,1.02312,1.0234,1.02311,1.02336,117.67,False
'2018-03-14T12:43:00',1.02316,1.02316,1.02306,1.02308,81.11,1.02336,1.02336,1.02326,1.02328,62.17,False
'2018-03-14T12:44:00',1.02305,1.02315,1.02301,1.02301,82.97,1.02327,1.02335,1.02321,1.02322,93.71,True
'2018-03-14T12:45:00',1.023,1.0231,1.02296,1.02308,78.47,1.02323,1.0233,1.02318,1.02329,97.5,True
'2018-03-14T12:46:00',1.02309,1.02385,1.02309,1.02361,148.05,1.0233,1.02401,1.0233,1.02383,159.73,False
'2018-03-14T12:47:00',1.02362,1.02375,1.02332,1.02334,128.3,1.02383,1.02397,1.02354,1.02357,140.63,True
'2018-03-14T12:48:00',1.02336,1.0238,1.02334,1.02375,129.94,1.02358,1.02397,1.02355,1.02395,132.75,False
'2018-03-14T12:49:00',1.02377,1.0239,1.02356,1.02359,101.76,1.02395,1.02411,1.02376,1.02376,99.52,False
'2018-03-14T12:50:00',1.02358,1.02358,1.02342,1.0235,98.87,1.02376,1.02378,1.02363,1.0237,70.33,False
'2018-03-14T12:51:00',1.0235,1.02353,1.02344,1.02345,74.94,1.0237,1.02374,1.02364,1.02364,78.03,True
'2018-03-14T12:52:00',1.02345,1.02374,1.02345,1.0235,144.85,1.02366,1.02393,1.02366,1.02373,155.8,False
'2018-03-14T12:53:00',1.02352,1.02352,1.02347,1.02347,36.8,1.02372,1.02374,1.02369,1.02369,41.38,False
'2018-03-14T12:54:00',1.02348,1.02348,1.02336,1.02337,71.01,1.02368,1.02369,1.02358,1.0236,73.26,False
'2018-03-14T12:55:00',1.02338,1.02347,1.02337,1.02337,99.77,1.02359,1.0237,1.02358,1.0236,109.12,False
'2018-03-14T12:56:00',1.02338,1.02339,1.02334,1.02335,41.88,1.02359,1.02359,1.02356,1.02358,40.93,False
'2018-03-14T12:57:00',1.02336,1.02338,1.02333,1.02334,59.85,1.02355,1.02357,1.02353,1.02353,67.44,False
'2018-03-14T12:58:00',1.02334,1.02334,1.02313,1.02315,108.03,1.02354,1.02354,1.02334,1.02337,87.31,True
'2018-03-14T12:59:00',1.02315,1.02317,1.02314,1.02316,94.99,1.02336,1.0234,1.02333,1.02338,82.57,False
'2018-03-14T13:00:00',1.02316,1.02322,1.02306,1.02306,105.76,1.02339,1.02341,1.02325,1.02326,91.54,False
'2018-03-14T13:01:00',1.02304,1.02317,1.023,1.02301,138.19,1.02326,1.02338,1.0232,1.0232,119.58,False
'2018-03-14T13:02:00',1.02301,1.02309,1.02296,1.02298,117.74,1.02323,1.02328,1.02317,1.02319,113.37,False
'2018-03-14T13:03:00',1.02298,1.02298,1.02277,1.02282,135.05,1.02319,1.0232,1.02298,1.023,137.6,True
'2018-03-14T13:04:00',1.02283,1.02292,1.02277,1.0229,132.49,1.023,1.02313,1.02298,1.02311,137.46,True
'2018-03-14T13:05:00',1.02292,1.02307,1.02285,1.02293,151.07,1.02309,1.02327,1.02305,1.02314,158.59,True
'2018-03-14T13:06:00',1.02293,1.02295,1.02268,1.02293,179.97,1.02314,1.02315,1.02288,1.02315,191.81,False
'2018-03-14T13:07:00',1.02296,1.02296,1.02279,1.02286,167.36,1.02317,1.02317,1.02299,1.02308,175.57,True
'2018-03-14T13:08:00',1.02286,1.02304,1.02277,1.02302,139.14,1.02309,1.02325,1.02297,1.02323,139.84,True
'2018-03-14T13:09:00',1.02303,1.02336,1.02303,1.02322,159.4,1.02324,1.02355,1.02321,1.02341,170.84,True
'2018-03-14T13:10:00',1.02325,1.02333,1.0231,1.02327,106.16,1.02347,1.02351,1.0233,1.02346,106.15,False
'2018-03-14T13:11:00',1.02327,1.02333,1.02305,1.02318,90.77,1.02347,1.02354,1.02325,1.02339,88.73,True
'2018-03-14T13:12:00',1.02316,1.02357,1.02312,1.02352,180.92,1.02337,1.02374,1.02333,1.02373,208.96,True
'2018-03-14T13:13:00',1.02355,1.02377,1.02352,1.02361,199.09,1.02373,1.02395,1.02373,1.02381,206.0,True
'2018-03-14T13:14:00',1.02359,1.02383,1.02356,1.02368,126.22,1.02378,1.024,1.02376,1.02389,136.89,True
'2018-03-14T13:15:00',1.02368,1.02397,1.02359,1.02385,215.87,1.02389,1.02419,1.02376,1.02405,200.41,False
'2018-03-14T13:16:00',1.02387,1.02391,1.02377,1.0238,157.73,1.02406,1.02412,1.02397,1.02401,140.93,True
'2018-03-14T13:17:00',1.0238,1.02391,1.0237,1.02387,151.31,1.02402,1.02412,1.0239,1.02408,135.79,True
'2018-03-14T13:18:00',1.02389,1.02396,1.02385,1.02392,106.47,1.02407,1.02414,1.02405,1.02413,117.68,True
'2018-03-14T13:19:00',1.02391,1.02394,1.0238,1.02393,124.73,1.02414,1.02416,1.024,1.02414,120.56,False
'2018-03-14T13:20:00',1.02394,1.02394,1.02356,1.02363,135.41,1.02414,1.02414,1.02378,1.02384,135.27,True
'2018-03-14T13:21:00',1.02363,1.02385,1.02361,1.02384,97.83,1.02384,1.02405,1.02382,1.02403,118.04,True
'2018-03-14T13:22:00',1.02384,1.02388,1.02373,1.02388,80.75,1.02404,1.0241,1.02394,1.0241,87.85,False
'2018-03-14T13:23:00',1.02386,1.02387,1.0236,1.0236,133.06,1.02405,1.02408,1.02383,1.02383,123.53,False
'2018-03-14T13:24:00',1.02358,1.02364,1.02351,1.02359,149.57,1.02378,1.02385,1.02372,1.02378,153.36,False
'2018-03-14T13:25:00',1.02361,1.02364,1.02352,1.02352,128.85,1.02378,1.02382,1.02373,1.02373,110.64,False
'2018-03-14T13:26:00',1.02351,1.02368,1.02348,1.0235,104.14,1.02374,1.02388,1.0237,1.02371,111.08,False
'2018-03-14T13:27:00',1.0235,1.02353,1.02338,1.02338,103.72,1.02369,1.02374,1.02358,1.02359,106.44,False
'2018-03-14T13:28:00',1.02339,1.02339,1.02322,1.02333,124.94,1.02358,1.02358,1.02342,1.02353,124.01,False
'2018-03-14T13:29:00',1.02332,1.02338,1.0229,1.02317,185.28,1.02354,1.02418,1.02329,1.02362,191.33,True
'2018-03-14T13:30:00',1.0231,1.02393,1.02258,1.02383,360.68,1.02381,1.02425,1.02358,1.02406,369.57,True
'2018-03-14T13:31:00',1.02385,1.02401,1.02359,1.02387,202.68,1.02408,1.02419,1.02377,1.024,180.66,False
'2018-03-14T13:32:00',1.02387,1.02401,1.02376,1.0238,185.3,1.024,1.02407,1.02398,1.02401,134.86,True
'2018-03-14T13:33:00',1.0238,1.02401,1.02373,1.02401,271.63,1.02401,1.02422,1.02392,1.02422,270.7,False
'2018-03-14T13:34:00',1.02399,1.02421,1.02393,1.02397,240.16,1.0242,1.02442,1.02413,1.02418,243.93,False
'2018-03-14T13:35:00',1.02396,1.02399,1.0238,1.02382,189.47,1.02419,1.0242,1.02399,1.02403,176.03,False
'2018-03-14T13:36:00',1.02384,1.0239,1.02364,1.02369,158.14,1.02404,1.0241,1.02385,1.02389,181.37,False
'2018-03-14T13:37:00',1.02368,1.02374,1.02355,1.02358,174.63,1.02389,1.02395,1.02372,1.02379,166.34,True
'2018-03-14T13:38:00',1.02358,1.02363,1.02346,1.02359,178.33,1.02377,1.02383,1.02365,1.02379,152.48,True
'2018-03-14T13:39:00',1.02359,1.02364,1.02348,1.02361,142.58,1.02381,1.02384,1.0237,1.0238,152.31,False
'2018-03-14T13:40:00',1.02361,1.02364,1.02351,1.02352,116.55,1.02381,1.02384,1.02371,1.02374,118.84,True
'2018-03-14T13:41:00',1.02355,1.0237,1.0235,1.02366,76.65,1.02375,1.02389,1.0237,1.02387,75.66,False
'2018-03-14T13:42:00',1.02366,1.02368,1.02353,1.02356,84.83,1.02387,1.02387,1.02375,1.02379,93.37,False
'2018-03-14T13:43:00',1.02357,1.02357,1.02342,1.02342,69.79,1.02378,1.02378,1.0236,1.02362,64.51,True
'2018-03-14T13:44:00',1.02342,1.02349,1.02332,1.02347,139.63,1.02359,1.02371,1.02352,1.02367,126.79,False
'2018-03-14T13:45:00',1.02348,1.02351,1.02337,1.02346,66.21,1.02369,1.0237,1.02358,1.02368,67.71,False
'2018-03-14T13:46:00',1.02347,1.02347,1.02312,1.02324,170.75,1.0237,1.0237,1.02333,1.02346,181.34,False
'2018-03-14T13:47:00',1.02325,1.02346,1.02314,1.02322,275.93,1.02344,1.02368,1.02335,1.02343,250.5,False
'2018-03-14T13:48:00',1.02321,1.0234,1.02309,1.02309,275.02,1.02342,1.0236,1.02329,1.02329,239.82,True
'2018-03-14T13:49:00',1.02308,1.02331,1.02306,1.02328,248.78,1.02328,1.02352,1.02327,1.02349,216.94,False
'2018-03-14T13:50:00',1.0233,1.02333,1.02306,1.02328,235.44,1.0235,1.02354,1.02326,1.02348,244.13,True
'2018-03-14T13:51:00',1.02327,1.02335,1.02319,1.02331,163.1,1.02346,1.02356,1.0234,1.02351,180.07,True
'2018-03-14T13:52:00',1.02329,1.02336,1.02316,1.02336,132.5,1.02351,1.02357,1.02335,1.02356,162.88,True
'2018-03-14T13:53:00',1.02335,1.02355,1.02331,1.02339,193.54,1.02356,1.02377,1.02348,1.02362,222.51,True
'2018-03-14T13:54:00',1.02341,1.02355,1.0233,1.02346,180.67,1.02363,1.02377,1.02347,1.02367,198.79,False
'2018-03-14T13:55:00',1.02345,1.02351,1.02331,1.02337,168.13,1.02366,1.0237,1.02351,1.02357,161.01,False
'2018-03-14T13:56:00',1.02336,1.02344,1.02306,1.02306,219.56,1.02358,1.02365,1.02325,1.02325,191.99,True
'2018-03-14T13:57:00',1.02306,1.02336,1.02304,1.02324,260.41,1.02326,1.02357,1.02324,1.02346,242.33,False
'2018-03-14T13:58:00',1.02325,1.02328,1.02273,1.02284,221.42,1.02344,1.02345,1.02292,1.02304,185.47,False
'2018-03-14T13:59:00',1.02286,1.02293,1.0226,1.02269,198.59,1.02307,1.02314,1.02281,1.0229,196.37,True
'2018-03-14T14:00:00',1.02272,1.02282,1.02257,1.0228,221.83,1.02289,1.02302,1.02276,1.02301,222.53,True
'2018-03-14T14:01:00',1.0228,1.02318,1.0228,1.02315,149.06,1.02301,1.02338,1.02301,1.02336,160.81,False
'2018-03-14T14:02:00',1.02314,1.02318,1.02278,1.02281,175.52,1.02336,1.02336,1.023,1.02303,188.73,True
'2018-03-14T14:03:00',1.02282,1.0229,1.02271,1.02286,157.46,1.02303,1.0231,1.02291,1.02305,172.93,False
'2018-03-14T14:04:00',1.02286,1.02298,1.02279,1.02281,172.64,1.02307,1.02316,1.023,1.02302,182.42,True
'2018-03-14T14:05:00',1.0228,1.02307,1.02278,1.02306,148.13,1.023,1.02327,1.02297,1.02327,157.24,False
'2018-03-14T14:06:00',1.02305,1.02309,1.02289,1.02292,139.5,1.02325,1.0233,1.02308,1.02312,154.59,True
'2018-03-14T14:07:00',1.0229,1.02307,1.02288,1.02297,154.97,1.02311,1.02328,1.02309,1.02316,142.56,False
'2018-03-14T14:08:00',1.02298,1.02302,1.02279,1.02279,151.44,1.02316,1.02323,1.02299,1.02299,146.28,False
'2018-03-14T14:09:00',1.02279,1.02298,1.02266,1.02271,152.88,1.02299,1.02316,1.02285,1.02286,144.11,False
'2018-03-14T14:10:00',1.0227,1.02279,1.02238,1.02254,160.45,1.02286,1.02297,1.02258,1.02273,142.83,False
'2018-03-14T14:11:00',1.02255,1.02259,1.02209,1.0221,185.1,1.02275,1.02279,1.02229,1.02229,163.23,False
'2018-03-14T14:12:00',1.02211,1.02225,1.02202,1.02208,183.06,1.0223,1.02245,1.02223,1.02227,180.42,True
'2018-03-14T14:13:00',1.02205,1.02222,1.02192,1.02213,155.96,1.02227,1.02242,1.02213,1.02233,172.15,True
'2018-03-14T14:14:00',1.02213,1.02229,1.02206,1.02218,164.02,1.02233,1.02248,1.02227,1.02237,196.32,False
'2018-03-14T14:15:00',1.02226,1.02234,1.02211,1.02217,161.29,1.02244,1.02252,1.02232,1.02238,169.48,True
'2018-03-14T14:16:00',1.02217,1.02226,1.02209,1.02219,124.38,1.02237,1.02247,1.02229,1.02239,112.0,False
'2018-03-14T14:17:00',1.02219,1.02222,1.02205,1.02215,145.2,1.02239,1.02243,1.02226,1.02234,133.16,False
'2018-03-14T14:18:00',1.02215,1.02219,1.022,1.022,133.77,1.02237,1.02238,1.0222,1.02221,131.08,False
'2018-03-14T14:19:00',1.02202,1.02203,1.02173,1.02175,143.07,1.02222,1.02223,1.02193,1.02193,141.02,False
'2018-03-14T14:20:00',1.02175,1.02186,1.02165,1.0217,143.4,1.02194,1.02204,1.02184,1.0219,148.73,False
'2018-03-14T14:21:00',1.02171,1.02177,1.02166,1.0217,171.49,1.02192,1.02196,1.02184,1.02186,177.23,True
'2018-03-14T14:22:00',1.02167,1.02182,1.02163,1.02174,125.6,1.02187,1.02202,1.02183,1.02195,127.52,True
'2018-03-14T14:23:00',1.02175,1.02196,1.02175,1.02196,110.37,1.02197,1.02216,1.02197,1.02215,114.28,False
'2018-03-14T14:24:00',1.02195,1.022,1.02159,1.0216,153.1,1.02215,1.0222,1.02177,1.02178,135.27,True
'2018-03-14T14:25:00',1.0216,1.02177,1.02155,1.02167,145.65,1.02178,1.02199,1.02171,1.02187,126.14,True
'2018-03-14T14:26:00',1.02164,1.02209,1.02162,1.02195,152.6,1.02186,1.02232,1.02181,1.02214,140.73,True
'2018-03-14T14:27:00',1.02197,1.0223,1.0219,1.02223,215.63,1.02217,1.02251,1.0221,1.02244,217.09,True
'2018-03-14T14:28:00',1.02225,1.02249,1.02221,1.02243,150.13,1.02245,1.02269,1.02243,1.02263,163.78,True
'2018-03-14T14:29:00',1.02242,1.02257,1.02238,1.02255,172.36,1.02264,1.02277,1.02257,1.02276,168.22,False
'2018-03-14T14:30:00',1.02256,1.02265,1.02234,1.02234,199.11,1.02276,1.02284,1.02254,1.02255,238.87,False
'2018-03-14T14:31:00',1.02234,1.02245,1.0222,1.02222,162.88,1.02255,1.02264,1.02238,1.02241,236.06,False
'2018-03-14T14:32:00',1.02221,1.02226,1.02193,1.02203,211.71,1.02239,1.02246,1.0221,1.02224,225.05,False
'2018-03-14T14:33:00',1.02203,1.02206,1.02181,1.02188,183.3,1.02224,1.02225,1.02199,1.02202,160.62,False
'2018-03-14T14:34:00',1.02191,1.02193,1.02166,1.0218,215.71,1.02207,1.02207,1.02181,1.02201,185.08,False
'2018-03-14T14:35:00',1.0218,1.02188,1.0217,1.02177,224.11,1.02201,1.02209,1.02191,1.02198,223.23,False
'2018-03-14T14:36:00',1.02176,1.02188,1.02166,1.02169,161.11,1.02199,1.02207,1.02185,1.0219,173.3,True
'2018-03-14T14:37:00',1.02171,1.02178,1.02161,1.02176,168.98,1.02192,1.02198,1.02182,1.02195,184.93,True
'2018-03-14T14:38:00',1.02176,1.02181,1.02165,1.02176,163.58,1.02196,1.02201,1.02184,1.02196,173.92,False
'2018-03-14T14:39:00',1.02176,1.02177,1.02109,1.02132,220.49,1.02194,1.02198,1.02126,1.02152,241.22,True
'2018-03-14T14:40:00',1.02129,1.02138,1.02111,1.02138,198.91,1.0215,1.02158,1.02133,1.02158,195.61,False
'2018-03-14T14:41:00',1.02139,1.02144,1.02121,1.02137,202.58,1.0216,1.02163,1.02141,1.02158,203.26,True
'2018-03-14T14:42:00',1.02137,1.02158,1.02123,1.02158,168.11,1.02159,1.02179,1.02144,1.02178,170.18,True
'2018-03-14T14:43:00',1.0216,1.02183,1.02158,1.02169,210.7,1.02181,1.02203,1.02179,1.0219,231.61,True
'2018-03-14T14:44:00',1.02168,1.02199,1.02168,1.02187,191.91,1.02189,1.02218,1.02189,1.02205,209.81,False
'2018-03-14T14:45:00',1.02183,1.02186,1.02175,1.02176,151.98,1.02203,1.02203,1.02193,1.02196,169.87,False
'2018-03-14T14:46:00',1.02174,1.02177,1.02161,1.02165,184.01,1.02193,1.02198,1.0218,1.02185,192.97,True
'2018-03-14T14:47:00',1.02165,1.0218,1.02165,1.02178,186.57,1.02183,1.02201,1.02183,1.02199,192.92,True
'2018-03-14T14:48:00',1.02175,1.02192,1.02168,1.02183,166.37,1.02198,1.02211,1.02188,1.02202,195.12,False
'2018-03-14T14:49:00',1.02183,1.02185,1.02168,1.02171,179.38,1.02198,1.02207,1.02188,1.0219,224.34,True
'2018-03-14T14:50:00',1.02172,1.02188,1.02167,1.02182,134.6,1.0219,1.02206,1.02188,1.02202,170.78,True
'2018-03-14T14:51:00',1.02183,1.02189,1.02176,1.02185,132.06,1.02202,1.02206,1.02194,1.02201,157.66,False
'2018-03-14T14:52:00',1.02185,1.0219,1.02161,1.02163,130.35,1.022,1.02206,1.0218,1.02182,183.51,False
'2018-03-14T14:53:00',1.02163,1.02169,1.02125,1.02129,197.98,1.02183,1.02188,1.02146,1.02147,203.83,True
'2018-03-14T14:54:00',1.02129,1.02172,1.02128,1.02167,177.75,1.02149,1.02189,1.02146,1.02189,193.88,False
'2018-03-14T14:55:00',1.02168,1.02177,1.02161,1.02169,156.1,1.02188,1.02199,1.02182,1.02185,175.18,False
'2018-03-14T14:56:00',1.02168,1.02169,1.02137,1.02155,160.77,1.02188,1.02188,1.02157,1.02175,181.3,True
'2018-03-14T14:57:00',1.0216,1.0217,1.02151,1.02157,164.57,1.02181,1.02192,1.02172,1.02176,186.59,False
'2018-03-14T14:58:00',1.02155,1.02165,1.02141,1.02155,154.84,1.02177,1.0218,1.02156,1.0217,158.86,False
'2018-03-14T14:59:00',1.02155,1.02155,1.0214,1.02149,113.96,1.02171,1.02174,1.02158,1.02166,130.39,True
'2018-03-14T15:00:00',1.02149,1.02174,1.02145,1.02174,163.31,1.02165,1.0219,1.02165,1.0219,196.88,True
'2018-03-14T15:01:00',1.02176,1.0218,1.02157,1.0218,170.64,1.0219,1.02201,1.02176,1.022,180.22,False
'2018-03-14T15:02:00',1.02182,1.02186,1.02143,1.02152,169.3,1.022,1.02207,1.02164,1.02172,148.98,False
'2018-03-14T15:03:00',1.02151,1.02151,1.02093,1.02101,225.4,1.02172,1.02172,1.02112,1.02123,192.06,False
'2018-03-14T15:04:00',1.02101,1.02116,1.02084,1.02102,199.9,1.02121,1.02137,1.02105,1.02121,209.58,True
'2018-03-14T15:05:00',1.02101,1.02133,1.02101,1.02133,122.67,1.02122,1.02154,1.02122,1.02154,136.27,True
'2018-03-14T15:06:00',1.02135,1.0216,1.02114,1.02158,151.87,1.02156,1.02178,1.02134,1.02178,152.15,False
'2018-03-14T15:07:00',1.02158,1.02169,1.02144,1.02145,152.02,1.02179,1.02187,1.02166,1.02166,149.25,False
'2018-03-14T15:08:00',1.02145,1.02159,1.02135,1.02141,187.85,1.02166,1.02177,1.02155,1.02162,175.92,True
'2018-03-14T15:09:00',1.02141,1.02176,1.02141,1.02176,131.89,1.02162,1.02197,1.02162,1.02196,144.62,False
'2018-03-14T15:10:00',1.02177,1.02178,1.02153,1.02154,159.79,1.02198,1.02198,1.02171,1.02173,161.22,False
'2018-03-14T15:11:00',1.02154,1.02155,1.02141,1.02142,112.74,1.02174,1.02177,1.02159,1.02159,111.61,True
'2018-03-14T15:12:00',1.02141,1.02156,1.02139,1.02155,161.36,1.02159,1.02176,1.02158,1.02175,146.94,False
'2018-03-14T15:13:00',1.02155,1.02155,1.0214,1.02144,210.76,1.02175,1.02175,1.02161,1.02164,187.97,False
'2018-03-14T15:14:00',1.02147,1.02152,1.02086,1.02086,243.74,1.02166,1.02172,1.02107,1.02107,234.72,False
'2018-03-14T15:15:00',1.02092,1.02098,1.02072,1.02072,252.63,1.02107,1.0212,1.02089,1.02089,209.1,True
'2018-03-14T15:16:00',1.02071,1.02088,1.02066,1.02074,203.73,1.02093,1.02103,1.02083,1.02091,159.86,True
'2018-03-14T15:17:00',1.02075,1.02097,1.02075,1.02097,153.92,1.02092,1.02113,1.0209,1.02113,119.33,True
'2018-03-14T15:18:00',1.02097,1.02102,1.02083,1.02096,242.58,1.02114,1.02121,1.02102,1.02119,173.83,False
'2018-03-14T15:19:00',1.02097,1.02123,1.02088,1.02089,286.58,1.02119,1.02139,1.02102,1.02106,215.58,False
'2018-03-14T15:20:00',1.02089,1.02122,1.02073,1.02081,265.98,1.02104,1.02142,1.0209,1.02096,222.17,True
'2018-03-14T15:21:00',1.02079,1.02092,1.0207,1.02084,178.92,1.02094,1.02108,1.02085,1.02105,145.95,True
'2018-03-14T15:22:00',1.02084,1.02109,1.02076,1.02105,146.36,1.02105,1.02126,1.02095,1.02124,141.56,True
'2018-03-14T15:23:00',1.02105,1.02131,1.02097,1.02121,180.14,1.02124,1.02146,1.0212,1.02133,161.11,True
'2018-03-14T15:24:00',1.02121,1.02149,1.02118,1.0214,227.83,1.02132,1.02164,1.0213,1.02157,163.98,False
'2018-03-14T15:25:00',1.02138,1.02148,1.02128,1.02134,229.88,1.02157,1.02166,1.02148,1.02152,165.54,True
'2018-03-14T15:26:00',1.02134,1.02153,1.02123,1.02147,154.74,1.02153,1.02173,1.02136,1.02168,126.26,True
'2018-03-14T15:27:00',1.02141,1.02175,1.02139,1.02175,189.79,1.02163,1.02195,1.02156,1.02195,207.16,False
'2018-03-14T15:28:00',1.02175,1.02175,1.02144,1.02164,131.57,1.02191,1.02191,1.02166,1.02183,164.44,False
'2018-03-14T15:29:00',1.02164,1.02167,1.02139,1.02151,152.63,1.02183,1.02187,1.02158,1.02173,167.61,False
'2018-03-14T15:30:00',1.02146,1.02178,1.02104,1.02116,321.12,1.0217,1.02193,1.02127,1.02136,323.46,True
'2018-03-14T15:31:00',1.02117,1.02144,1.0211,1.02133,224.2,1.02138,1.02165,1.0213,1.02154,246.01,True
'2018-03-14T15:32:00',1.02135,1.02153,1.02129,1.02147,215.96,1.02155,1.0217,1.02149,1.02168,229.17,False
'2018-03-14T15:33:00',1.02146,1.02149,1.0213,1.02141,216.23,1.02169,1.0217,1.0215,1.02161,196.5,False
'2018-03-14T15:34:00',1.02141,1.02148,1.02131,1.02131,156.87,1.02162,1.02167,1.02152,1.02152,179.53,False
'2018-03-14T15:35:00',1.02133,1.02146,1.02124,1.02126,209.97,1.02152,1.02163,1.02143,1.02148,205.78,False
'2018-03-14T15:36:00',1.02126,1.02138,1.02116,1.02119,180.59,1.02147,1.02158,1.02137,1.02139,190.18,True
'2018-03-14T15:37:00',1.0212,1.02132,1.02117,1.02128,184.3,1.02141,1.02152,1.02138,1.02147,194.15,True
'2018-03-14T15:38:00',1.02126,1.02166,1.02126,1.02165,177.37,1.02147,1.02184,1.02147,1.02183,191.88,False
'2018-03-14T15:39:00',1.02165,1.02165,1.02131,1.02139,219.65,1.02185,1.02185,1.02152,1.02159,238.04,False
'2018-03-14T15:40:00',1.02139,1.02152,1.02102,1.02132,220.62,1.02157,1.02172,1.02122,1.02152,227.58,True
'2018-03-14T15:41:00',1.02132,1.02141,1.02122,1.02138,162.63,1.02152,1.02162,1.02144,1.02158,176.02,False
'2018-03-14T15:42:00',1.02136,1.02149,1.02132,1.02138,180.84,1.02157,1.02169,1.02154,1.02158,205.12,True
'2018-03-14T15:43:00',1.02139,1.02151,1.02137,1.0214,117.55,1.0216,1.02172,1.02157,1.02161,120.71,True
'2018-03-14T15:44:00',1.0214,1.02162,1.02134,1.02141,181.27,1.02161,1.02182,1.02153,1.02161,193.04,False
'2018-03-14T15:45:00',1.0214,1.02143,1.02126,1.02139,185.24,1.02161,1.02163,1.02147,1.02159,209.22,False
'2018-03-14T15:46:00',1.02139,1.02146,1.02109,1.02115,197.27,1.0216,1.02167,1.02128,1.02137,176.57,False
'2018-03-14T15:47:00',1.02115,1.02123,1.02104,1.02108,197.69,1.02135,1.02142,1.02125,1.02128,192.48,True
'2018-03-14T15:48:00',1.02108,1.02127,1.02107,1.02117,110.81,1.02127,1.02148,1.02126,1.0214,89.22,False
'2018-03-14T15:49:00',1.02118,1.02123,1.02107,1.02115,123.86,1.02137,1.02143,1.02128,1.02136,124.13,False
'2018-03-14T15:50:00',1.02115,1.02121,1.02095,1.02105,184.02,1.02137,1.02141,1.02116,1.02126,181.82,False
'2018-03-14T15:51:00',1.02105,1.02107,1.02097,1.02097,136.4,1.02126,1.02128,1.02119,1.02119,139.03,False
'2018-03-14T15:52:00',1.02095,1.02096,1.02079,1.02082,150.19,1.02116,1.02117,1.02098,1.02103,158.01,True
'2018-03-14T15:53:00',1.02082,1.02093,1.02074,1.02087,105.72,1.02104,1.02107,1.02092,1.02103,102.17,False
'2018-03-14T15:54:00',1.02088,1.02093,1.02077,1.02081,114.25,1.02104,1.02112,1.02097,1.02102,147.92,True
'2018-03-14T15:55:00',1.02082,1.0209,1.02077,1.02081,152.8,1.02103,1.02111,1.02098,1.02103,141.1,False
'2018-03-14T15:56:00',1.02082,1.02091,1.02077,1.02077,144.59,1.021,1.02111,1.02097,1.02097,129.58,False
'2018-03-14T15:57:00',1.02076,1.02091,1.0206,1.0206,141.02,1.02098,1.02113,1.02082,1.02082,127.09,True
'2018-03-14T15:58:00',1.02063,1.02092,1.02063,1.02077,118.41,1.02083,1.02113,1.02083,1.021,128.44,True
'2018-03-14T15:59:00',1.02077,1.02087,1.02075,1.02082,91.81,1.02097,1.02107,1.02097,1.02102,83.58,False
'2018-03-14T16:00:00',1.02084,1.02094,1.02073,1.02075,176.61,1.02102,1.02113,1.02094,1.02095,205.01,True
'2018-03-14T16:01:00',1.02077,1.02102,1.02075,1.02076,147.77,1.02097,1.0212,1.02095,1.02098,142.68,False
'2018-03-14T16:02:00',1.02078,1.02085,1.02068,1.02075,158.23,1.02101,1.02105,1.02088,1.02095,175.35,True
'2018-03-14T16:03:00',1.02075,1.02107,1.02075,1.02092,151.39,1.02096,1.02128,1.02096,1.02113,141.91,False
'2018-03-14T16:04:00',1.02088,1.02112,1.02075,1.02091,228.57,1.02111,1.02131,1.02094,1.02112,211.51,False
'2018-03-14T16:05:00',1.0209,1.02093,1.02079,1.02084,174.46,1.02113,1.02116,1.02101,1.02105,142.13,True
'2018-03-14T16:06:00',1.02085,1.02101,1.02082,1.02086,210.88,1.02106,1.02121,1.02102,1.02108,201.2,True
'2018-03-14T16:07:00',1.02089,1.02107,1.02089,1.02095,129.48,1.0211,1.02127,1.0211,1.02114,140.09,False
'2018-03-14T16:08:00',1.02094,1.02097,1.02083,1.0209,89.44,1.02115,1.02118,1.02102,1.02111,93.88,False
'2018-03-14T16:09:00',1.02092,1.02115,1.02084,1.02089,184.87,1.02113,1.02134,1.02104,1.02108,184.32,False
'2018-03-14T16:10:00',1.02089,1.02095,1.0206,1.02062,127.79,1.02107,1.02116,1.0208,1.02082,126.38,False
'2018-03-14T16:11:00',1.02063,1.02074,1.02049,1.02062,170.27,1.02081,1.02095,1.0207,1.0208,159.05,True
'2018-03-14T16:12:00',1.0206,1.0208,1.0206,1.0208,138.53,1.0208,1.021,1.0208,1.021,149.83,True
'2018-03-14T16:13:00',1.02081,1.0209,1.02071,1.02083,167.86,1.02102,1.0211,1.02093,1.02103,166.87,True
'2018-03-14T16:14:00',1.02083,1.021,1.02083,1.02088,149.11,1.02101,1.02119,1.02101,1.02109,151.97,True
'2018-03-14T16:15:00',1.02089,1.02111,1.02079,1.0209,186.14,1.0211,1.02132,1.02099,1.02111,185.28,True
'2018-03-14T16:16:00',1.02092,1.02102,1.02088,1.02093,137.11,1.02112,1.02122,1.02107,1.02111,137.03,True
'2018-03-14T16:17:00',1.02092,1.02106,1.02092,1.02106,140.4,1.02112,1.02127,1.02111,1.02127,122.43,False
'2018-03-14T16:18:00',1.02107,1.02114,1.0208,1.02085,193.72,1.02127,1.02135,1.021,1.02106,187.24,True
'2018-03-14T16:19:00',1.02085,1.0211,1.0208,1.02096,156.01,1.02107,1.02126,1.021,1.02117,166.23,True
'2018-03-14T16:20:00',1.02097,1.02121,1.02088,1.02115,127.4,1.02118,1.02142,1.02108,1.02138,144.76,False
'2018-03-14T16:21:00',1.02119,1.02119,1.0209,1.02095,261.7,1.02138,1.02138,1.02111,1.02116,254.24,True
'2018-03-14T16:22:00',1.02097,1.02111,1.02092,1.02101,213.03,1.02117,1.02132,1.02112,1.0212,224.28,False
'2018-03-14T16:23:00',1.02102,1.02107,1.02088,1.0209,235.25,1.0212,1.02128,1.02108,1.0211,216.11,False
'2018-03-14T16:24:00',1.0209,1.02122,1.0208,1.02088,180.01,1.02113,1.02142,1.02101,1.02107,170.74,False
'2018-03-14T16:25:00',1.02091,1.02094,1.02075,1.0208,157.41,1.02108,1.02115,1.02095,1.02101,151.38,True
'2018-03-14T16:26:00',1.02082,1.02101,1.02082,1.02088,144.83,1.02101,1.02122,1.02101,1.0211,141.36,False
'2018-03-14T16:27:00',1.02089,1.02103,1.02067,1.02081,161.17,1.02109,1.02119,1.0208,1.02102,158.26,True
'2018-03-14T16:28:00',1.02082,1.02102,1.02077,1.02088,149.18,1.02101,1.02122,1.02098,1.02109,155.79,False
'2018-03-14T16:29:00',1.02088,1.02092,1.02062,1.02062,170.4,1.02108,1.02112,1.02081,1.02081,174.94,True
'2018-03-14T16:30:00',1.0206,1.02078,1.02053,1.02074,190.35,1.0208,1.02096,1.02073,1.02095,193.66,True
'2018-03-14T16:31:00',1.02073,1.02091,1.02073,1.02081,163.06,1.02094,1.0211,1.02094,1.021,177.69,False
'2018-03-14T16:32:00',1.0208,1.02084,1.0207,1.02076,151.62,1.021,1.02105,1.0209,1.02097,155.27,True
'2018-03-14T16:33:00',1.02075,1.02085,1.02072,1.02083,115.89,1.02097,1.02105,1.02092,1.02105,125.66,True
'2018-03-14T16:34:00',1.02082,1.02106,1.02082,1.02097,159.52,1.02101,1.02127,1.02101,1.02119,170.85,False
'2018-03-14T16:35:00',1.02098,1.02108,1.02093,1.02093,170.35,1.02119,1.02126,1.02112,1.02112,175.14,True
'2018-03-14T16:36:00',1.02099,1.02114,1.02091,1.02106,185.86,1.02115,1.02132,1.02109,1.02125,179.0,False
'2018-03-14T16:37:00',1.02099,1.02118,1.02081,1.02088,210.45,1.02117,1.02137,1.02103,1.02111,228.22,True
'2018-03-14T16:38:00',1.02089,1.02096,1.0208,1.02089,159.81,1.02108,1.02116,1.02098,1.0211,175.79,False
'2018-03-14T16:39:00',1.02088,1.02091,1.02076,1.02076,110.15,1.02111,1.02111,1.02097,1.02097,114.69,True
'2018-03-14T16:40:00',1.02076,1.02098,1.02075,1.02091,126.21,1.02095,1.02118,1.02095,1.02111,116.35,False
'2018-03-14T16:41:00',1.02088,1.02094,1.02069,1.02069,136.42,1.02111,1.02115,1.02091,1.02091,145.99,True
'2018-03-14T16:42:00',1.02068,1.02081,1.02061,1.02076,140.09,1.02091,1.021,1.02079,1.02097,150.15,True
'2018-03-14T16:43:00',1.02075,1.02101,1.02073,1.02091,131.41,1.02095,1.02121,1.02094,1.02114,121.74,False
'2018-03-14T16:44:00',1.02093,1.02097,1.02088,1.02091,118.36,1.02113,1.02116,1.02108,1.02111,124.48,True
'2018-03-14T16:45:00',1.02091,1.02093,1.02089,1.02092,79.89,1.02111,1.02114,1.02111,1.02112,92.27,False
'2018-03-14T16:46:00',1.02092,1.02105,1.02081,1.02081,127.67,1.0211,1.02123,1.02101,1.02104,149.63,False
'2018-03-14T16:47:00',1.02082,1.02085,1.02063,1.02072,151.18,1.02103,1.02106,1.02085,1.02092,158.34,True
'2018-03-14T16:48:00',1.0207,1.02091,1.02068,1.02075,164.46,1.02091,1.02113,1.02088,1.02096,191.08,False
'2018-03-14T16:49:00',1.02076,1.02077,1.02067,1.02073,122.31,1.02096,1.02097,1.02087,1.02094,143.82,True
'2018-03-14T16:50:00',1.02073,1.0208,1.02031,1.02074,224.61,1.02093,1.02101,1.02053,1.02095,216.59,False
'2018-03-14T16:51:00',1.02069,1.02069,1.02014,1.0202,243.28,1.02089,1.02089,1.02035,1.02042,251.08,True
'2018-03-14T16:52:00',1.02021,1.02056,1.0202,1.02045,139.47,1.02044,1.02079,1.02043,1.02066,151.71,True
'2018-03-14T16:53:00',1.02042,1.02059,1.02042,1.02051,177.73,1.02064,1.02079,1.0206,1.02069,209.75,True
'2018-03-14T16:54:00',1.02051,1.0206,1.0204,1.02053,135.87,1.02069,1.02081,1.02062,1.02074,178.86,False
'2018-03-14T16:55:00',1.02052,1.02055,1.02026,1.02035,147.61,1.02075,1.02075,1.02047,1.02055,151.57,True
'2018-03-14T16:56:00',1.02034,1.0204,1.02025,1.02035,115.47,1.02056,1.02062,1.02045,1.02056,98.94,False
'2018-03-14T16:57:00',1.02037,1.02037,1.01972,1.01987,240.68,1.02057,1.02057,1.0199,1.02003,235.14,False
'2018-03-14T16:58:00',1.01984,1.01989,1.01954,1.0196,213.62,1.02002,1.02008,1.01974,1.01977,209.31,False
'2018-03-14T16:59:00',1.0196,1.01968,1.01942,1.0195,255.92,1.01975,1.01986,1.01961,1.01971,264.36,False
'2018-03-14T17:00:00',1.01955,1.01975,1.01919,1.01921,265.76,1.0197,1.01993,1.01939,1.01941,266.6,False
'2018-03-14T17:01:00',1.01922,1.0193,1.01901,1.01919,278.77,1.01943,1.01951,1.01923,1.0194,270.84,True
'2018-03-14T17:02:00',1.0192,1.01946,1.01913,1.01945,227.32,1.0194,1.01966,1.01933,1.01966,238.39,False
'2018-03-14T17:03:00',1.01944,1.01949,1.01937,1.01937,151.19,1.01962,1.01969,1.01956,1.01957,146.96,False
'2018-03-14T17:04:00',1.01938,1.0195,1.01923,1.01931,170.76,1.01958,1.01971,1.0194,1.01952,185.24,True
'2018-03-14T17:05:00',1.01931,1.01957,1.0193,1.01953,162.25,1.01953,1.01975,1.01951,1.01973,176.46,False
'2018-03-14T17:06:00',1.01953,1.01956,1.01917,1.01928,165.74,1.01973,1.01974,1.01936,1.01949,179.89,False
'2018-03-14T17:07:00',1.01927,1.01953,1.01921,1.01927,206.78,1.01947,1.01974,1.01941,1.01946,208.56,True
'2018-03-14T17:08:00',1.01927,1.01936,1.01909,1.0193,207.14,1.01946,1.01952,1.01929,1.01951,211.44,True
'2018-03-14T17:09:00',1.01931,1.01953,1.01924,1.01951,137.54,1.01949,1.01974,1.01939,1.01972,161.76,False
'2018-03-14T17:10:00',1.01951,1.01954,1.01933,1.01934,185.56,1.0197,1.01976,1.01954,1.01955,183.54,False
'2018-03-14T17:11:00',1.01934,1.01938,1.01923,1.01933,148.31,1.01956,1.01957,1.01945,1.01954,152.88,True
'2018-03-14T17:12:00',1.01934,1.0195,1.01926,1.01938,137.36,1.01954,1.0197,1.01947,1.01956,161.72,False
'2018-03-14T17:13:00',1.0194,1.0194,1.0192,1.01922,130.33,1.01957,1.01957,1.0194,1.01942,125.9,True
'2018-03-14T17:14:00',1.01922,1.01955,1.0192,1.01923,207.33,1.01943,1.01972,1.0194,1.01944,194.83,False
'2018-03-14T17:15:00',1.01926,1.01938,1.01914,1.01921,140.27,1.01944,1.01959,1.01934,1.01942,142.96,True
'2018-03-14T17:16:00',1.0192,1.01937,1.01915,1.01928,220.98,1.0194,1.01957,1.01936,1.01949,230.13,True
'2018-03-14T17:17:00',1.01931,1.01939,1.01915,1.01939,199.71,1.01951,1.01959,1.01934,1.01957,204.48,False
'2018-03-14T17:18:00',1.01941,1.01943,1.01922,1.01933,119.17,1.01959,1.01963,1.01941,1.01954,131.82,False
'2018-03-14T17:19:00',1.01933,1.01937,1.01924,1.01929,182.43,1.01954,1.01959,1.01945,1.01947,175.27,False
'2018-03-14T17:20:00',1.0193,1.01932,1.01914,1.01929,172.49,1.01947,1.0195,1.01933,1.01947,178.08,False
'2018-03-14T17:21:00',1.0193,1.0193,1.01911,1.01925,154.92,1.01947,1.01949,1.01933,1.01948,158.52,False
'2018-03-14T17:22:00',1.01926,1.01932,1.01914,1.01922,191.5,1.01947,1.01952,1.01936,1.01943,150.35,False
'2018-03-14T17:23:00',1.01922,1.01923,1.01905,1.01913,125.26,1.01942,1.01945,1.01924,1.01933,130.47,False
'2018-03-14T17:24:00',1.01912,1.01914,1.01896,1.0191,123.81,1.01934,1.01935,1.01916,1.01931,139.81,True
'2018-03-14T17:25:00',1.01911,1.01916,1.01904,1.01916,119.26,1.01931,1.01937,1.01926,1.01937,131.86,False
'2018-03-14T17:26:00',1.01915,1.01915,1.01899,1.01907,148.49,1.01935,1.01936,1.01919,1.01928,140.52,False
'2018-03-14T17:27:00',1.01907,1.01911,1.01887,1.0189,190.24,1.01924,1.01932,1.01907,1.01912,225.91,True
'2018-03-14T17:28:00',1.01894,1.019,1.01886,1.01892,172.78,1.01911,1.01922,1.01908,1.01913,211.79,False
'2018-03-14T17:29:00',1.01889,1.01891,1.01875,1.01878,166.5,1.01911,1.01912,1.01895,1.01898,192.05,True
'2018-03-14T17:30:00',1.01878,1.01894,1.01873,1.01883,131.53,1.01898,1.01914,1.01894,1.01904,140.85,True
'2018-03-14T17:31:00',1.01882,1.01901,1.01881,1.01899,171.98,1.01903,1.01922,1.01903,1.01919,188.53,False
'2018-03-14T17:32:00',1.01898,1.01917,1.01888,1.01893,153.37,1.01918,1.01937,1.01909,1.01914,167.28,False
'2018-03-14T17:33:00',1.01893,1.01894,1.01874,1.01876,124.33,1.01913,1.01914,1.01894,1.01896,142.89,False
'2018-03-14T17:34:00',1.01876,1.01887,1.01855,1.0187,213.13,1.01891,1.01905,1.01874,1.0189,221.47,True
'2018-03-14T17:35:00',1.01869,1.01889,1.01864,1.01878,181.63,1.01889,1.01909,1.01886,1.01899,202.54,True
'2018-03-14T17:36:00',1.01877,1.01913,1.01875,1.01908,170.89,1.01899,1.01932,1.01895,1.01929,196.96,True
'2018-03-14T17:37:00',1.01908,1.01919,1.01903,1.01915,160.85,1.01928,1.01938,1.01925,1.01937,190.13,True
'2018-03-14T17:38:00',1.01916,1.01929,1.01906,1.01921,145.47,1.01937,1.01951,1.01927,1.01943,152.33,True
'2018-03-14T17:39:00',1.01922,1.01934,1.01917,1.01929,141.28,1.0194,1.01955,1.01936,1.01951,153.55,False
'2018-03-14T17:40:00',1.01929,1.01933,1.01904,1.01906,166.46,1.01951,1.01956,1.01925,1.01926,164.55,True
'2018-03-14T17:41:00',1.01907,1.01921,1.01905,1.01915,109.39,1.01928,1.0194,1.01927,1.01935,102.65,False
'2018-03-14T17:42:00',1.01913,1.01922,1.01903,1.01909,138.39,1.01934,1.01944,1.01925,1.0193,142.11,False
'2018-03-14T17:43:00',1.01906,1.01911,1.01894,1.01895,107.63,1.01928,1.01931,1.01914,1.01915,100.97,True
'2018-03-14T17:44:00',1.01896,1.01926,1.01894,1.01921,87.72,1.01917,1.01947,1.01915,1.01942,73.14,False
'2018-03-14T17:45:00',1.01921,1.01931,1.01905,1.01916,113.72,1.01943,1.01952,1.01926,1.01937,122.99,False
'2018-03-14T17:46:00',1.0192,1.01931,1.019,1.01911,145.22,1.01937,1.01952,1.0192,1.0193,147.17,False
'2018-03-14T17:47:00',1.01912,1.01914,1.019,1.01902,153.57,1.01932,1.01936,1.01919,1.01922,138.18,False
'2018-03-14T17:48:00',1.01901,1.01906,1.01897,1.01902,102.91,1.01922,1.01928,1.01918,1.01921,116.95,False
'2018-03-14T17:49:00',1.01902,1.01905,1.01893,1.01897,92.18,1.01922,1.01924,1.01915,1.01917,90.18,True
'2018-03-14T17:50:00',1.01896,1.01902,1.01889,1.01901,78.06,1.01918,1.01924,1.0191,1.01922,69.7,False
'2018-03-14T17:51:00',1.01901,1.01902,1.01898,1.01899,34.61,1.01922,1.01923,1.0192,1.0192,39.01,False
'2018-03-14T17:52:00',1.01902,1.01902,1.01887,1.0189,111.94,1.01923,1.01923,1.01908,1.0191,110.99,True
'2018-03-14T17:53:00',1.01888,1.01902,1.01887,1.01901,60.53,1.01909,1.01924,1.01908,1.01923,61.48,True
'2018-03-14T17:54:00',1.01902,1.01903,1.01889,1.01903,62.07,1.01923,1.01924,1.01908,1.01923,66.27,True
'2018-03-14T17:55:00',1.01904,1.01908,1.01898,1.01904,69.49,1.01925,1.01929,1.01918,1.01925,64.47,False
'2018-03-14T17:56:00',1.01903,1.01903,1.01892,1.01897,71.38,1.01923,1.01923,1.01913,1.01919,72.17,True
'2018-03-14T17:57:00',1.019,1.01909,1.01896,1.01899,103.99,1.01921,1.01931,1.01918,1.01919,120.65,True
'2018-03-14T17:58:00',1.01898,1.0191,1.01897,1.01901,97.64,1.0192,1.01929,1.01918,1.01922,114.53,False
'2018-03-14T17:59:00',1.01901,1.01907,1.01896,1.01896,115.14,1.01921,1.01927,1.01917,1.01917,119.28,False
'2018-03-14T18:00:00',1.01895,1.01898,1.01884,1.01893,142.88,1.01915,1.0192,1.01905,1.01914,124.92,True
'2018-03-14T18:01:00',1.01893,1.01899,1.01889,1.01895,100.76,1.01915,1.0192,1.01909,1.01916,122.59,False
'2018-03-14T18:02:00',1.01896,1.01896,1.0189,1.01891,93.68,1.01916,1.01917,1.01912,1.01912,119.17,False
'2018-03-14T18:03:00',1.0189,1.01898,1.0188,1.01886,129.57,1.01913,1.0192,1.01902,1.01905,152.05,True
'2018-03-14T18:04:00',1.01887,1.01894,1.01883,1.01888,141.96,1.01906,1.01915,1.01905,1.01909,152.57,True
'2018-03-14T18:05:00',1.01888,1.0191,1.01888,1.01909,160.82,1.01909,1.0193,1.01909,1.01927,174.61,True
'2018-03-14T18:06:00',1.01908,1.01911,1.01901,1.0191,115.91,1.01927,1.01931,1.01923,1.0193,121.49,False
'2018-03-14T18:07:00',1.01909,1.0191,1.01901,1.01904,115.34,1.0193,1.01931,1.01923,1.01926,119.79,True
'2018-03-14T18:08:00',1.01904,1.01913,1.01903,1.01911,109.69,1.01925,1.01935,1.01924,1.01933,121.51,False
'2018-03-14T18:09:00',1.01912,1.01913,1.01899,1.01899,112.87,1.01934,1.01934,1.0192,1.01921,90.71,True
'2018-03-14T18:10:00',1.019,1.01903,1.01899,1.019,100.62,1.01921,1.01924,1.0192,1.01922,120.75,True
'2018-03-14T18:11:00',1.01899,1.0191,1.01899,1.01905,98.93,1.01922,1.01931,1.01921,1.01926,97.49,False
'2018-03-14T18:12:00',1.01906,1.01915,1.01894,1.01895,161.51,1.01925,1.01937,1.01914,1.01915,126.2,True
'2018-03-14T18:13:00',1.01899,1.01907,1.01897,1.01905,97.0,1.01915,1.01929,1.01915,1.01926,92.68,False
'2018-03-14T18:14:00',1.01904,1.01904,1.01881,1.0189,165.5,1.01927,1.01927,1.01901,1.01908,130.48,False
'2018-03-14T18:15:00',1.01888,1.01891,1.01873,1.01878,104.92,1.01908,1.01909,1.01895,1.01901,88.61,False
'2018-03-14T18:16:00',1.01879,1.01884,1.01865,1.01865,150.2,1.019,1.01904,1.01883,1.01884,106.51,True
'2018-03-14T18:17:00',1.01865,1.01871,1.01859,1.01869,120.6,1.01886,1.01889,1.01878,1.01885,76.61,False
'2018-03-14T18:18:00',1.01866,1.01874,1.0186,1.01865,100.82,1.01885,1.01891,1.01877,1.01879,76.96,False
'2018-03-14T18:19:00',1.01864,1.01868,1.01845,1.01851,138.55,1.01879,1.01885,1.01864,1.01868,102.37,False
'2018-03-14T18:20:00',1.01851,1.01852,1.01843,1.01847,97.77,1.01869,1.01869,1.01861,1.01863,79.5,True
'2018-03-14T18:21:00',1.01848,1.01861,1.01844,1.01861,107.12,1.01862,1.01882,1.0186,1.01882,79.42,True
'2018-03-14T18:22:00',1.01862,1.0189,1.01861,1.01884,105.42,1.01885,1.01907,1.01879,1.01903,99.23,False
'2018-03-14T18:23:00',1.01884,1.01884,1.01868,1.01868,91.9,1.01902,1.01905,1.0189,1.0189,90.51,True
'2018-03-14T18:24:00',1.01874,1.01888,1.01871,1.01883,118.92,1.01888,1.01908,1.01888,1.01901,111.88,True
'2018-03-14T18:25:00',1.0188,1.01888,1.01877,1.01884,62.65,1.01901,1.01908,1.01899,1.01905,74.55,True
'2018-03-14T18:26:00',1.01883,1.01897,1.01878,1.01889,119.24,1.01906,1.0192,1.019,1.0191,116.86,False
'2018-03-14T18:27:00',1.01889,1.01895,1.01882,1.01882,119.06,1.0191,1.01916,1.01902,1.01906,114.2,True
'2018-03-14T18:28:00',1.01885,1.01894,1.01879,1.01889,118.53,1.01906,1.01915,1.019,1.01911,122.18,False
'2018-03-14T18:29:00',1.01888,1.01892,1.01871,1.01873,168.31,1.01909,1.01913,1.01891,1.01894,142.76,False
'2018-03-14T18:30:00',1.01873,1.01877,1.01867,1.01872,131.79,1.01892,1.01899,1.01887,1.01893,142.15,False
'2018-03-14T18:31:00',1.01871,1.01881,1.01866,1.01866,147.41,1.01894,1.01904,1.01887,1.01887,139.72,True
'2018-03-14T18:32:00',1.01866,1.01884,1.01859,1.01884,166.92,1.01887,1.01906,1.0188,1.01904,179.35,False
'2018-03-14T18:33:00',1.01885,1.0189,1.01872,1.01877,120.69,1.01906,1.01912,1.01891,1.01898,143.34,False
'2018-03-14T18:34:00',1.01877,1.01883,1.01861,1.01869,151.51,1.01897,1.01903,1.01879,1.01887,177.49,True
'2018-03-14T18:35:00',1.01868,1.01893,1.01866,1.01881,150.98,1.01888,1.01913,1.01888,1.01902,178.53,True
'2018-03-14T18:36:00',1.01887,1.01897,1.01883,1.0189,139.72,1.01908,1.01917,1.01905,1.0191,168.99,False
'2018-03-14T18:37:00',1.01888,1.01892,1.01879,1.01885,141.13,1.0191,1.01911,1.019,1.01904,148.43,True
'2018-03-14T18:38:00',1.01883,1.01892,1.01882,1.01885,114.91,1.01905,1.0191,1.01904,1.01907,116.39,True
'2018-03-14T18:39:00',1.01886,1.019,1.01886,1.01897,138.52,1.01907,1.01922,1.01907,1.0192,159.39,False
'2018-03-14T18:40:00',1.01898,1.019,1.01883,1.01891,203.46,1.01921,1.01922,1.01904,1.01913,167.83,True
'2018-03-14T18:41:00',1.01891,1.01904,1.01887,1.01897,116.34,1.01912,1.01926,1.01909,1.01917,108.82,False
'2018-03-14T18:42:00',1.019,1.01907,1.01888,1.01889,166.18,1.0192,1.01929,1.01909,1.01909,181.02,False
'2018-03-14T18:43:00',1.01886,1.01889,1.01878,1.01888,101.19,1.01904,1.01912,1.01897,1.01909,101.29,True
'2018-03-14T18:44:00',1.01888,1.01899,1.01886,1.01898,88.91,1.01907,1.0192,1.01907,1.01919,102.38,True
'2018-03-14T18:45:00',1.01897,1.01903,1.01896,1.01902,89.85,1.01918,1.01925,1.01917,1.01923,81.53,True
'2018-03-14T18:46:00',1.01901,1.01921,1.01901,1.01919,171.71,1.01924,1.01941,1.01922,1.0194,151.1,True
'2018-03-14T18:47:00',1.01919,1.01922,1.01916,1.01922,141.87,1.0194,1.01944,1.01938,1.01944,127.3,False
'2018-03-14T18:48:00',1.01922,1.01929,1.01913,1.01914,136.42,1.01944,1.0195,1.01935,1.01935,131.96,False
'2018-03-14T18:49:00',1.01913,1.01917,1.01897,1.01901,170.16,1.01936,1.01939,1.01916,1.01922,170.36,False
'2018-03-14T18:50:00',1.01903,1.01905,1.01891,1.01891,118.2,1.01924,1.01927,1.0191,1.0191,130.94,True
'2018-03-14T18:51:00',1.01889,1.01897,1.01889,1.01895,126.86,1.01909,1.0192,1.01909,1.01916,104.49,False
'2018-03-14T18:52:00',1.01894,1.01899,1.01874,1.0188,130.11,1.01916,1.01921,1.01895,1.01902,134.56,True
'2018-03-14T18:53:00',1.0188,1.01903,1.01878,1.01898,140.44,1.01901,1.01924,1.019,1.01919,151.82,False
'2018-03-14T18:54:00',1.01898,1.01901,1.01886,1.01888,159.58,1.01919,1.01923,1.01908,1.01909,146.16,True
'2018-03-14T18:55:00',1.01888,1.01911,1.01888,1.01902,107.54,1.01909,1.01933,1.01909,1.01922,115.29,True
'2018-03-14T18:56:00',1.01901,1.01912,1.01898,1.0191,129.5,1.01922,1.01933,1.0192,1.01932,121.76,True
'2018-03-14T18:57:00',1.01912,1.01931,1.01911,1.01931,137.82,1.01933,1.01953,1.01933,1.01951,151.63,False
'2018-03-14T18:58:00',1.0193,1.01933,1.01925,1.01927,117.83,1.01953,1.01955,1.01946,1.01947,105.42,False
'2018-03-14T18:59:00',1.01927,1.01927,1.01915,1.0192,114.5,1.01946,1.01946,1.01936,1.01942,139.53,False
'2018-03-14T19:00:00',1.0192,1.01923,1.01909,1.01916,112.57,1.0194,1.01942,1.01931,1.01934,114.52,False
'2018-03-14T19:01:00',1.01912,1.01922,1.01908,1.01912,122.1,1.01935,1.01943,1.01929,1.01933,123.73,False
'2018-03-14T19:02:00',1.01912,1.01912,1.01898,1.01905,93.02,1.01932,1.01932,1.0192,1.01927,90.93,False
'2018-03-14T19:03:00',1.01906,1.01911,1.01905,1.01905,64.97,1.01928,1.0193,1.01926,1.01926,61.8,False
'2018-03-14T19:04:00',1.01904,1.01906,1.01895,1.01903,76.3,1.01926,1.01926,1.01917,1.01926,86.22,True
'2018-03-14T19:05:00',1.01904,1.01909,1.01903,1.01907,80.87,1.01926,1.0193,1.01924,1.01929,85.03,False
'2018-03-14T19:06:00',1.01907,1.01916,1.01906,1.01907,118.58,1.0193,1.01936,1.01927,1.01928,109.88,True
'2018-03-14T19:07:00',1.01906,1.01921,1.01905,1.0192,92.83,1.01929,1.01943,1.01927,1.01943,98.95,True
'2018-03-14T19:08:00',1.0192,1.01923,1.01915,1.01922,119.91,1.01941,1.01944,1.01936,1.01943,112.12,True
'2018-03-14T19:09:00',1.01922,1.01941,1.01921,1.01933,119.26,1.01943,1.01963,1.01943,1.01953,119.16,True
'2018-03-14T19:10:00',1.01934,1.01939,1.01927,1.01934,116.09,1.01956,1.01958,1.01946,1.01954,111.58,False
'2018-03-14T19:11:00',1.01933,1.01941,1.01928,1.01929,148.22,1.01954,1.0196,1.01949,1.01951,153.7,True
'2018-03-14T19:12:00',1.01929,1.01948,1.01924,1.01941,110.69,1.01952,1.01969,1.01945,1.01962,109.85,True
'2018-03-14T19:13:00',1.01939,1.01958,1.01936,1.01951,125.74,1.01961,1.01979,1.01958,1.01973,134.29,True
'2018-03-14T19:14:00',1.0195,1.01961,1.01942,1.01958,160.37,1.0197,1.01982,1.01963,1.01977,195.97,True
'2018-03-14T19:15:00',1.01958,1.01968,1.01956,1.01959,118.93,1.0198,1.01989,1.01974,1.0198,109.2,False
'2018-03-14T19:16:00',1.01957,1.0197,1.01954,1.01955,150.36,1.01978,1.01992,1.01975,1.01976,160.29,True
'2018-03-14T19:17:00',1.01953,1.01964,1.01948,1.01962,116.27,1.01976,1.01985,1.0197,1.01983,129.09,False
'2018-03-14T19:18:00',1.01964,1.01971,1.01959,1.01961,124.09,1.01986,1.0199,1.0198,1.01984,151.46,True
'2018-03-14T19:19:00',1.01962,1.01983,1.01961,1.01974,126.47,1.01985,1.02004,1.01983,1.01997,120.52,False
'2018-03-14T19:20:00',1.01974,1.01974,1.01959,1.0196,136.57,1.01995,1.01997,1.01979,1.01981,126.73,True
'2018-03-14T19:21:00',1.0196,1.01968,1.01951,1.01962,100.84,1.01981,1.0199,1.01972,1.01985,108.58,True
'2018-03-14T19:22:00',1.01963,1.0197,1.01961,1.01965,73.59,1.01984,1.01991,1.01983,1.01988,52.93,True
'2018-03-14T19:23:00',1.01966,1.01968,1.01957,1.01967,117.33,1.01989,1.0199,1.01978,1.01987,98.26,True
'2018-03-14T19:24:00',1.01967,1.01975,1.01965,1.01971,122.66,1.0199,1.01997,1.01986,1.01988,134.64,False
'2018-03-14T19:25:00',1.01969,1.0197,1.0196,1.01969,173.85,1.01988,1.01991,1.0198,1.0199,181.6,True
'2018-03-14T19:26:00',1.01968,1.01975,1.01962,1.01975,149.07,1.01991,1.01997,1.01984,1.01997,138.94,True
'2018-03-14T19:27:00',1.01974,1.01986,1.01973,1.01978,165.56,1.01997,1.02008,1.01995,1.01999,163.93,True
'2018-03-14T19:28:00',1.01978,1.01988,1.01971,1.01986,127.12,1.01999,1.02009,1.01994,1.02005,128.98,True
'2018-03-14T19:29:00',1.01985,1.01995,1.01983,1.01992,162.17,1.02006,1.02015,1.02003,1.02015,159.48,False
'2018-03-14T19:30:00',1.01991,1.01993,1.01984,1.01986,152.53,1.02012,1.02014,1.02006,1.02006,141.95,True
'2018-03-14T19:31:00',1.01986,1.01992,1.01984,1.01991,71.47,1.02007,1.02013,1.02006,1.02013,63.46,False
'2018-03-14T19:32:00',1.01991,1.01994,1.01982,1.0199,103.19,1.02012,1.02015,1.02002,1.02009,79.23,False
'2018-03-14T19:33:00',1.0199,1.01991,1.01968,1.01971,92.18,1.0201,1.02011,1.0199,1.01993,96.32,True
'2018-03-14T19:34:00',1.01972,1.02001,1.01964,1.01995,124.5,1.01995,1.02023,1.01985,1.02014,152.58,False
'2018-03-14T19:35:00',1.01995,1.01997,1.01987,1.01994,134.57,1.02017,1.02018,1.02007,1.02015,110.11,False
'2018-03-14T19:36:00',1.01994,1.01998,1.01985,1.01988,167.22,1.02014,1.0202,1.02007,1.02009,136.09,False
'2018-03-14T19:37:00',1.01988,1.01991,1.01978,1.01978,185.69,1.0201,1.02014,1.01998,1.01998,158.96,False
'2018-03-14T19:38:00',1.01974,1.01983,1.01971,1.01974,167.81,1.01996,1.02002,1.01991,1.01995,126.48,False
'2018-03-14T19:39:00',1.01974,1.01981,1.01972,1.01975,141.42,1.01996,1.01999,1.01989,1.01992,106.61,True
'2018-03-14T19:40:00',1.01975,1.01983,1.01972,1.01974,125.5,1.01994,1.02003,1.01992,1.01995,95.12,True
'2018-03-14T19:41:00',1.01974,1.01982,1.01962,1.01981,131.6,1.01997,1.01999,1.01983,1.01998,105.64,False
'2018-03-14T19:42:00',1.01981,1.01988,1.01966,1.01966,143.43,1.01995,1.02004,1.01986,1.01986,114.22,True
'2018-03-14T19:43:00',1.01968,1.01979,1.01967,1.01976,140.61,1.01987,1.01997,1.01986,1.01994,122.06,False
'2018-03-14T19:44:00',1.01976,1.01977,1.01964,1.01973,172.2,1.01995,1.01996,1.01982,1.01994,135.31,True
'2018-03-14T19:45:00',1.01973,1.0199,1.0197,1.01987,194.59,1.01992,1.02008,1.01988,1.02003,140.23,True
'2018-03-14T19:46:00',1.01986,1.01995,1.01974,1.01986,153.82,1.02005,1.02011,1.01993,1.02006,130.49,False
'2018-03-14T19:47:00',1.01985,1.01986,1.01976,1.01979,134.04,1.02004,1.02007,1.01997,1.01999,110.79,False
'2018-03-14T19:48:00',1.01978,1.01979,1.01963,1.01966,165.19,1.02,1.02002,1.01981,1.01987,152.86,True
'2018-03-14T19:49:00',1.01965,1.0198,1.01962,1.01977,205.59,1.01988,1.02001,1.01982,1.01998,195.49,False
'2018-03-14T19:50:00',1.01977,1.01982,1.0197,1.01976,130.76,1.0199,1.02002,1.01988,1.01995,142.84,True
'2018-03-14T19:51:00',1.01976,1.01979,1.0197,1.01977,168.97,1.01996,1.01999,1.01989,1.01998,151.12,False
'2018-03-14T19:52:00',1.01976,1.01981,1.01959,1.01962,199.51,1.01999,1.02003,1.01981,1.01984,166.52,True
'2018-03-14T19:53:00',1.01962,1.01964,1.01953,1.01963,107.63,1.01983,1.01986,1.01974,1.01986,94.13,True
'2018-03-14T19:54:00',1.01965,1.01978,1.01965,1.01969,129.44,1.01986,1.01999,1.01986,1.01992,121.53,True
'2018-03-14T19:55:00',1.0197,1.01975,1.01966,1.01975,124.92,1.01991,1.01997,1.01987,1.01994,125.51,True
'2018-03-14T19:56:00',1.01974,1.01987,1.01974,1.01981,118.49,1.01997,1.02008,1.01996,1.02003,120.99,True
'2018-03-14T19:57:00',1.01981,1.02002,1.01973,1.02,214.64,1.02004,1.02021,1.01995,1.02019,182.16,True
'2018-03-14T19:58:00',1.02001,1.02013,1.01995,1.02006,175.1,1.02019,1.02033,1.02016,1.02028,143.93,True
'2018-03-14T19:59:00',1.02006,1.02033,1.02004,1.02022,246.25,1.02029,1.02055,1.02026,1.02044,239.9,True
'2018-03-14T20:00:00',1.02023,1.02036,1.0202,1.02028,183.23,1.02042,1.02057,1.02042,1.02049,163.39,False
'2018-03-14T20:01:00',1.02027,1.02032,1.02017,1.02029,186.57,1.0205,1.02052,1.02039,1.02044,150.61,False
'2018-03-14T20:02:00',1.02029,1.02039,1.0202,1.0202,154.26,1.02045,1.02058,1.02042,1.02044,144.1,False
'2018-03-14T20:03:00',1.02021,1.02022,1.0201,1.02017,184.4,1.02043,1.02044,1.02031,1.02041,127.24,False
'2018-03-14T20:04:00',1.02018,1.02018,1.02004,1.02013,129.61,1.0204,1.02041,1.02027,1.0203,122.56,False
'2018-03-14T20:05:00',1.02009,1.02013,1.02003,1.02007,127.11,1.02031,1.02034,1.02024,1.02029,114.79,True
'2018-03-14T20:06:00',1.02012,1.02012,1.02003,1.02007,153.5,1.02028,1.02031,1.02024,1.0203,118.95,True
'2018-03-14T20:07:00',1.02006,1.02033,1.02005,1.02032,135.19,1.02029,1.02053,1.02028,1.02053,124.1,True
'2018-03-14T20:08:00',1.02032,1.02043,1.02031,1.02039,135.58,1.02054,1.02064,1.02052,1.0206,122.01,False
'2018-03-14T20:09:00',1.02038,1.02046,1.02032,1.02032,121.39,1.02061,1.02067,1.02053,1.02056,127.4,False
'2018-03-14T20:10:00',1.02033,1.02037,1.02022,1.02025,135.26,1.02055,1.0206,1.02044,1.02048,128.79,False
'2018-03-14T20:11:00',1.02025,1.02025,1.02007,1.02011,118.87,1.02046,1.02049,1.02029,1.02032,122.06,True
'2018-03-14T20:12:00',1.02012,1.02025,1.02008,1.02025,129.99,1.02033,1.02046,1.0203,1.02046,119.76,True
'2018-03-14T20:13:00',1.02024,1.02043,1.02021,1.02041,197.35,1.02046,1.02065,1.02039,1.02063,201.43,False
'2018-03-14T20:14:00',1.0204,1.02044,1.02037,1.02037,72.71,1.02063,1.02064,1.02058,1.0206,65.32,False
'2018-03-14T20:15:00',1.0204,1.02046,1.02026,1.02035,165.94,1.02059,1.02067,1.02048,1.02058,142.27,True
'2018-03-14T20:16:00',1.02036,1.02054,1.02027,1.0205,170.68,1.02057,1.02075,1.02051,1.02071,153.93,False
'2018-03-14T20:17:00',1.02049,1.02054,1.02032,1.02039,142.76,1.02072,1.02074,1.02053,1.02062,137.78,True
'2018-03-14T20:18:00',1.0204,1.02047,1.02039,1.02042,135.51,1.02061,1.02069,1.0206,1.02064,160.91,True
'2018-03-14T20:19:00',1.02043,1.02054,1.02038,1.02048,115.89,1.02064,1.02075,1.02061,1.02069,146.77,True
'2018-03-14T20:20:00',1.02045,1.02061,1.02044,1.0206,159.42,1.02068,1.02082,1.02065,1.02082,161.75,False
'2018-03-14T20:21:00',1.0206,1.02064,1.02056,1.02056,86.95,1.02081,1.02086,1.02078,1.0208,84.68,False
'2018-03-14T20:22:00',1.02057,1.02057,1.02045,1.02046,122.65,1.02079,1.0208,1.02069,1.02069,112.52,False
'2018-03-14T20:23:00',1.02045,1.02049,1.02037,1.0204,127.55,1.02065,1.02071,1.02058,1.02061,111.69,True
'2018-03-14T20:24:00',1.02039,1.02061,1.02037,1.02058,165.31,1.02062,1.02082,1.0206,1.02081,182.07,False
'2018-03-14T20:25:00',1.02056,1.02059,1.02043,1.02051,130.73,1.02077,1.02082,1.02064,1.02072,110.61,False
'2018-03-14T20:26:00',1.02051,1.02052,1.02045,1.02049,158.9,1.02075,1.02075,1.02064,1.02067,181.55,True
'2018-03-14T20:27:00',1.02048,1.0206,1.02047,1.0205,180.98,1.02069,1.02082,1.02069,1.02071,243.78,False
'2018-03-14T20:28:00',1.02049,1.02055,1.02041,1.02042,182.28,1.02072,1.02077,1.02063,1.02063,244.11,True
'2018-03-14T20:29:00',1.02045,1.02057,1.02044,1.02052,144.32,1.02065,1.0208,1.02064,1.02073,137.08,True
'2018-03-14T20:30:00',1.02051,1.02055,1.02047,1.02054,129.86,1.02074,1.02077,1.02069,1.02077,137.68,False
'2018-03-14T20:31:00',1.02054,1.02055,1.02046,1.02052,139.94,1.02077,1.02077,1.0207,1.02073,129.9,False
'2018-03-14T20:32:00',1.02051,1.02052,1.02041,1.02042,131.87,1.02074,1.02074,1.02062,1.02063,111.97,True
'2018-03-14T20:33:00',1.0204,1.02054,1.0204,1.0205,152.78,1.02062,1.02075,1.02062,1.02073,155.51,False
'2018-03-14T20:34:00',1.02048,1.02051,1.02041,1.02045,149.61,1.02068,1.02072,1.02064,1.02067,121.68,False
'2018-03-14T20:35:00',1.02044,1.02045,1.02038,1.0204,135.28,1.02068,1.02068,1.0206,1.02061,112.51,False
'2018-03-14T20:36:00',1.02043,1.02043,1.0203,1.02036,122.18,1.02064,1.02064,1.02052,1.0206,102.07,True
'2018-03-14T20:37:00',1.02038,1.02044,1.02026,1.02037,170.38,1.02059,1.02064,1.02048,1.02059,133.99,True
'2018-03-14T20:38:00',1.02038,1.0205,1.02035,1.02044,192.38,1.02057,1.02068,1.02057,1.02065,167.68,True
'2018-03-14T20:39:00',1.02043,1.02049,1.02043,1.02045,156.43,1.02066,1.02068,1.02064,1.02066,134.83,True
'2018-03-14T20:40:00',1.02045,1.02054,1.02043,1.02051,164.54,1.02067,1.02075,1.02064,1.02074,133.62,True
'2018-03-14T20:41:00',1.0205,1.02059,1.02048,1.02053,125.57,1.02071,1.02081,1.0207,1.02073,93.8,True
'2018-03-14T20:42:00',1.0205,1.02056,1.02044,1.02054,106.36,1.02072,1.02077,1.02066,1.02077,133.13,False
'2018-03-14T20:43:00',1.02055,1.02058,1.02048,1.0205,136.62,1.02076,1.0208,1.0207,1.02072,170.23,True
'2018-03-14T20:44:00',1.02049,1.02066,1.02049,1.02062,123.26,1.02073,1.02087,1.02071,1.02085,160.83,False
'2018-03-14T20:45:00',1.02068,1.02068,1.02046,1.02054,135.46,1.02084,1.02086,1.02068,1.02074,134.31,False
'2018-03-14T20:46:00',1.02056,1.02062,1.02038,1.0204,128.41,1.02078,1.02083,1.02058,1.02062,119.41,True
'2018-03-14T20:47:00',1.02041,1.02054,1.02037,1.02053,124.01,1.02061,1.02076,1.0206,1.02075,105.96,False
'2018-03-14T20:48:00',1.02055,1.02057,1.0205,1.02052,145.85,1.02073,1.02078,1.02073,1.02074,128.28,True
'2018-03-14T20:49:00',1.02052,1.02058,1.02047,1.02054,113.45,1.02074,1.02078,1.02069,1.02076,90.13,False
'2018-03-14T20:50:00',1.02055,1.02058,1.02044,1.02051,146.09,1.02075,1.0208,1.02067,1.02073,135.28,True
'2018-03-14T20:51:00',1.02049,1.02059,1.02049,1.02056,156.26,1.0207,1.02078,1.0207,1.02077,129.78,False
'2018-03-14T20:52:00',1.02057,1.02059,1.02048,1.02053,153.01,1.02078,1.02079,1.02071,1.02077,143.79,False
'2018-03-14T20:53:00',1.02054,1.02054,1.02045,1.02053,155.99,1.02075,1.02077,1.02067,1.02074,123.83,False
'2018-03-14T20:54:00',1.02052,1.02055,1.02046,1.02051,138.97,1.02074,1.02075,1.02067,1.0207,132.76,False
'2018-03-14T20:55:00',1.02051,1.02057,1.02043,1.02044,170.4,1.0207,1.02077,1.02065,1.02067,145.29,True
'2018-03-14T20:56:00',1.02044,1.02053,1.02039,1.02049,168.55,1.02066,1.02069,1.02059,1.02067,148.41,False
'2018-03-14T20:57:00',1.02045,1.02051,1.02038,1.02047,185.42,1.02068,1.02071,1.02059,1.02065,169.82,False
'2018-03-14T20:58:00',1.02046,1.02051,1.02029,1.02034,154.45,1.02068,1.02069,1.02049,1.02055,129.38,True
'2018-03-14T20:59:00',1.02035,1.02044,1.02031,1.02042,181.36,1.02054,1.02066,1.0205,1.02063,163.61,False
'2018-03-14T21:00:00',1.02042,1.02048,1.02032,1.02036,152.7,1.02064,1.02072,1.02054,1.0206,151.95,False
'2018-03-14T21:01:00',1.02036,1.02039,1.02029,1.02029,131.21,1.02059,1.0206,1.02051,1.02052,117.99,False
'2018-03-14T21:02:00',1.0203,1.02035,1.02025,1.02029,117.68,1.02051,1.02057,1.02047,1.0205,96.19,True
'2018-03-14T21:03:00',1.02028,1.02033,1.02027,1.0203,66.79,1.02051,1.02055,1.02049,1.02053,64.29,False
'2018-03-14T21:04:00',1.02031,1.02031,1.02025,1.02025,61.7,1.02052,1.02054,1.02047,1.02048,75.98,True
'2018-03-14T21:05:00',1.02025,1.02045,1.02023,1.02045,66.09,1.02048,1.02066,1.02046,1.02066,77.43,True
'2018-03-14T21:06:00',1.02046,1.02058,1.02046,1.02056,51.35,1.02069,1.02079,1.02068,1.02077,43.02,False
'2018-03-14T21:07:00',1.02052,1.02052,1.02036,1.02039,90.62,1.02076,1.02076,1.02058,1.0206,72.05,False
'2018-03-14T21:08:00',1.02039,1.02044,1.02034,1.02034,89.29,1.02061,1.02066,1.02056,1.02057,68.15,False
'2018-03-14T21:09:00',1.02036,1.02038,1.0203,1.0203,97.23,1.02056,1.0206,1.02052,1.02053,85.06,True
'2018-03-14T21:10:00',1.02031,1.02044,1.02031,1.02041,63.25,1.02053,1.02062,1.02052,1.0206,66.55,False
'2018-03-14T21:11:00',1.02039,1.02041,1.02031,1.02032,98.63,1.02059,1.02062,1.02053,1.02053,89.72,False
'2018-03-14T21:12:00',1.02031,1.02039,1.02031,1.02032,90.77,1.02054,1.0206,1.02051,1.02053,75.18,True
'2018-03-14T21:13:00',1.02032,1.02045,1.02031,1.02041,78.78,1.02053,1.02067,1.02053,1.02063,76.4,True
'2018-03-14T21:14:00',1.02041,1.02046,1.02038,1.02043,127.17,1.02064,1.02069,1.0206,1.02067,102.04,True
'2018-03-14T21:15:00',1.02044,1.02053,1.02042,1.02044,130.78,1.02066,1.02076,1.02064,1.02065,97.7,True
'2018-03-14T21:16:00',1.02043,1.02058,1.02041,1.02056,125.34,1.02066,1.02082,1.02064,1.02079,99.21,True
'2018-03-14T21:17:00',1.02055,1.02059,1.02051,1.02057,152.91,1.02076,1.0208,1.02071,1.02079,124.13,True
'2018-03-14T21:18:00',1.02058,1.02068,1.02053,1.02066,96.18,1.02079,1.02091,1.02075,1.02088,85.19,False
'2018-03-14T21:19:00',1.02064,1.02072,1.02063,1.02066,76.18,1.02088,1.02092,1.02078,1.02087,74.66,True
'2018-03-14T21:20:00',1.02066,1.02075,1.02066,1.02075,55.44,1.02085,1.02097,1.02085,1.02097,48.42,False
'2018-03-14T21:21:00',1.02075,1.02075,1.0206,1.02064,52.21,1.02097,1.02097,1.0208,1.02088,45.56,False
'2018-03-14T21:22:00',1.02065,1.02066,1.02063,1.02063,40.78,1.02087,1.02089,1.02085,1.02086,36.95,True
'2018-03-14T21:23:00',1.02064,1.02082,1.02064,1.02082,51.01,1.02085,1.02101,1.02085,1.02101,47.21,False
'2018-03-14T21:24:00',1.02081,1.02081,1.02068,1.02071,65.01,1.02101,1.02101,1.0209,1.02092,47.31,True
'2018-03-14T21:25:00',1.0207,1.02083,1.02065,1.0208,55.54,1.02093,1.02105,1.02088,1.02102,42.74,True
'2018-03-14T21:26:00',1.02082,1.02086,1.02082,1.02082,21.8,1.02104,1.02108,1.02104,1.02104,19.71,True
'2018-03-14T21:27:00',1.02082,1.02091,1.02082,1.0209,39.04,1.02103,1.02115,1.02103,1.02111,43.74,False
'2018-03-14T21:28:00',1.02087,1.02089,1.02075,1.02075,76.58,1.0211,1.02111,1.02098,1.02099,76.17,False
'2018-03-14T21:29:00',1.02075,1.02075,1.02068,1.02072,54.07,1.02098,1.02098,1.0209,1.02094,45.52,False
'2018-03-14T21:30:00',1.02071,1.02071,1.02065,1.02066,253.44,1.02095,1.02098,1.02095,1.02095,153.07,False
'2018-03-14T21:31:00',1.02066,1.02067,1.02061,1.02065,386.6,1.02095,1.02096,1.0209,1.02095,228.04,False
'2018-03-14T21:32:00',1.02062,1.02067,1.02062,1.02066,45.89,1.02094,1.02097,1.02093,1.02093,62.94,False
'2018-03-14T21:33:00',1.02066,1.02066,1.02065,1.02066,28.98,1.02093,1.02094,1.02092,1.02093,26.7,True
'2018-03-14T21:34:00',1.02066,1.02072,1.02066,1.0207,46.42,1.02093,1.021,1.02093,1.02097,47.62,True
'2018-03-14T21:35:00',1.0207,1.02073,1.02066,1.0207,111.6,1.02099,1.02105,1.02096,1.02101,99.28,True
'2018-03-14T21:36:00',1.02074,1.02086,1.02073,1.0208,65.75,1.02104,1.02116,1.02104,1.02109,63.75,False
'2018-03-14T21:37:00',1.0208,1.02081,1.02077,1.02079,80.06,1.0211,1.02112,1.02108,1.02109,56.92,True
'2018-03-14T21:38:00',1.02079,1.02082,1.02079,1.02082,45.13,1.02109,1.02111,1.02107,1.0211,40.64,False
'2018-03-14T21:39:00',1.02082,1.02086,1.02077,1.02077,90.0,1.0211,1.02112,1.02105,1.02107,89.65,False
'2018-03-14T21:40:00',1.02076,1.02084,1.02067,1.0207,144.22,1.02107,1.02112,1.02096,1.021,123.28,False
'2018-03-14T21:41:00',1.02074,1.02074,1.0205,1.02051,131.52,1.021,1.021,1.02078,1.02078,122.86,False
'2018-03-14T21:42:00',1.02051,1.02054,1.02043,1.02043,89.93,1.02078,1.02082,1.02072,1.02072,83.96,False
'2018-03-14T21:43:00',1.02043,1.02048,1.02043,1.02043,109.33,1.02073,1.02076,1.02071,1.02071,96.19,False
'2018-03-14T21:44:00',1.02044,1.02045,1.02035,1.02038,70.68,1.02071,1.02074,1.0206,1.02065,60.41,False
'2018-03-14T21:45:00',1.02038,1.02045,1.02034,1.02036,84.58,1.02066,1.02075,1.02064,1.02067,101.69,False
'2018-03-14T21:46:00',1.02036,1.02045,1.02031,1.02033,64.1,1.02066,1.02074,1.0206,1.02064,86.13,False
'2018-03-14T21:47:00',1.02033,1.02036,1.02025,1.02025,41.42,1.02062,1.02067,1.02056,1.02057,55.33,False
'2018-03-14T21:48:00',1.02027,1.02027,1.0202,1.02021,42.58,1.02058,1.02058,1.02053,1.02054,45.71,False
'2018-03-14T21:49:00',1.02022,1.02025,1.02017,1.02019,46.17,1.02054,1.02055,1.02047,1.02051,45.47,True
'2018-03-14T21:50:00',1.02019,1.02026,1.02016,1.02025,67.96,1.0205,1.02057,1.02049,1.02053,62.03,False
'2018-03-14T21:51:00',1.02024,1.02024,1.02019,1.02021,45.57,1.02053,1.02054,1.0205,1.02051,46.63,False
'2018-03-14T21:52:00',1.02021,1.02024,1.02016,1.02018,57.39,1.02051,1.02055,1.02048,1.0205,53.66,True
'2018-03-14T21:53:00',1.02018,1.02028,1.02018,1.02022,49.14,1.0205,1.02059,1.0205,1.02054,47.76,True
'2018-03-14T21:54:00',1.02021,1.02036,1.02021,1.02029,44.24,1.02054,1.02067,1.02054,1.0206,50.38,False
'2018-03-14T21:55:00',1.02028,1.02033,1.02022,1.02024,66.52,1.02059,1.02064,1.02052,1.02055,52.67,True
'2018-03-14T21:56:00',1.02024,1.02033,1.02024,1.02026,81.78,1.02055,1.02061,1.02054,1.02055,50.0,True
'2018-03-14T21:57:00',1.02027,1.02031,1.0202,1.0203,74.7,1.02055,1.02059,1.02051,1.02055,50.25,True
'2018-03-14T21:58:00',1.0203,1.02034,1.02026,1.02031,99.02,1.02055,1.02063,1.02055,1.02061,56.0,False
'2018-03-14T21:59:00',1.02032,1.0204,1.02027,1.0203,35.49,1.02061,1.02071,1.02057,1.02062,39.75,True
'2018-03-14T22:00:00',1.02006,1.02022,1.01976,1.02022,19.63,1.0207,1.02097,1.0207,1.02079,20.23,True
'2018-03-14T22:01:00',1.02021,1.02022,1.02021,1.02022,1.8,1.02079,1.02086,1.02079,1.02086,2.25,False
'2018-03-14T22:02:00',1.02022,1.02022,1.02022,1.02022,2.4,1.02093,1.02093,1.02081,1.02082,2.84,False
'2018-03-14T22:03:00',1.02022,1.02022,1.02022,1.02022,1.2,1.0206,1.0206,1.02057,1.02057,1.5,False
'2018-03-14T22:04:00',1.02006,1.02006,1.01967,1.01983,13.6,1.02093,1.02093,1.02048,1.02048,9.35,True
'2018-03-14T22:05:00',1.0198,1.02005,1.01978,1.01999,18.9,1.02047,1.02047,1.02044,1.02044,17.11,False
'2018-03-14T22:06:00',1.01997,1.02,1.01997,1.01998,17.44,1.02043,1.02043,1.02039,1.02042,13.0,True
'2018-03-14T22:07:00',1.01997,1.02,1.01997,1.02,13.7,1.02042,1.02042,1.02036,1.02042,10.37,False
'2018-03-14T22:08:00',1.02,1.02001,1.01997,1.01998,12.33,1.0204,1.02044,1.0204,1.02042,9.0,True
'2018-03-14T22:09:00',1.01998,1.02006,1.01997,1.02002,43.84,1.02041,1.02044,1.02038,1.02043,32.0,True
'2018-03-14T22:10:00',1.02002,1.02004,1.02,1.02004,36.99,1.02042,1.02044,1.02039,1.02042,27.0,False
'2018-03-14T22:11:00',1.02004,1.02004,1.01997,1.02,38.86,1.02041,1.02046,1.02034,1.02034,28.49,True
'2018-03-14T22:12:00',1.02,1.02008,1.01999,1.02003,33.25,1.02035,1.02045,1.02035,1.02035,25.0,False
'2018-03-14T22:13:00',1.02003,1.02004,1.01983,1.0199,45.81,1.02035,1.02036,1.02024,1.02024,43.69,False
'2018-03-14T22:14:00',1.01988,1.01991,1.01984,1.01985,16.0,1.02024,1.02024,1.02023,1.02023,16.12,False
'2018-03-14T22:15:00',1.01985,1.01992,1.01979,1.01984,84.38,1.02024,1.0203,1.02017,1.02024,90.23,False
'2018-03-14T22:16:00',1.01985,1.01986,1.01976,1.0198,15.94,1.02022,1.02023,1.02014,1.02017,14.0,False
'2018-03-14T22:17:00',1.0198,1.01982,1.01975,1.01975,20.0,1.02019,1.02021,1.02017,1.02019,24.56,True
'2018-03-14T22:18:00',1.01977,1.01977,1.01974,1.01976,15.75,1.02019,1.02026,1.02015,1.02018,15.48,True
'2018-03-14T22:19:00',1.01977,1.01985,1.01974,1.01983,34.06,1.02019,1.02028,1.02017,1.02027,38.31,False
'2018-03-14T22:20:00',1.01981,1.01984,1.01975,1.01979,35.14,1.02023,1.02025,1.02015,1.02017,34.03,False
'2018-03-14T22:21:00',1.01979,1.01985,1.01979,1.01979,31.97,1.02017,1.0202,1.02014,1.02015,28.58,True
'2018-03-14T22:22:00',1.01979,1.0198,1.01979,1.01979,9.89,1.02015,1.02017,1.02015,1.02016,7.0,False
'2018-03-14T22:23:00',1.01979,1.01979,1.01974,1.01974,15.39,1.02016,1.02019,1.02012,1.02012,14.37,False
'2018-03-14T22:24:00',1.01972,1.01977,1.0197,1.01971,34.63,1.02013,1.02016,1.02009,1.0201,29.25,True
'2018-03-14T22:25:00',1.01971,1.01973,1.01968,1.01973,20.73,1.0201,1.02013,1.02009,1.02012,17.0,False
'2018-03-14T22:26:00',1.01972,1.01972,1.01969,1.01969,22.42,1.02011,1.02013,1.02009,1.02009,21.5,True
'2018-03-14T22:27:00',1.01969,1.0197,1.01969,1.01969,9.52,1.02009,1.02011,1.02009,1.02011,9.11,False
'2018-03-14T22:28:00',1.0197,1.0197,1.01968,1.0197,8.83,1.0201,1.0201,1.02009,1.02009,8.37,False
'2018-03-14T22:29:00',1.0197,1.01971,1.01956,1.01958,47.27,1.02009,1.0201,1.01994,1.01997,40.5,False
'2018-03-14T22:30:00',1.01958,1.01967,1.01946,1.01952,83.78,1.01997,1.02001,1.01978,1.01989,84.26,False
'2018-03-14T22:31:00',1.01953,1.01957,1.0194,1.01944,46.95,1.01989,1.01994,1.01978,1.0198,53.67,False
'2018-03-14T22:32:00',1.01943,1.01945,1.0192,1.01924,81.74,1.01981,1.01981,1.01958,1.01959,98.71,True
'2018-03-14T22:33:00',1.01923,1.0193,1.01908,1.01927,152.51,1.01958,1.01972,1.0195,1.01967,99.88,True
'2018-03-14T22:34:00',1.01927,1.01932,1.01925,1.01931,69.57,1.01967,1.0197,1.01961,1.01967,46.25,True
'2018-03-14T22:35:00',1.01931,1.01936,1.0193,1.01933,75.15,1.01967,1.01975,1.01967,1.01974,49.37,True
'2018-03-14T22:36:00',1.01933,1.01949,1.01933,1.01942,51.97,1.01975,1.01989,1.01975,1.01985,51.51,False
'2018-03-14T22:37:00',1.01944,1.01944,1.01934,1.01934,71.78,1.01987,1.01988,1.01981,1.01981,70.31,False
'2018-03-14T22:38:00',1.01934,1.01939,1.01921,1.01921,208.13,1.01979,1.01991,1.01978,1.01979,191.37,True
'2018-03-14T22:39:00',1.01923,1.01937,1.01915,1.01936,150.83,1.01982,1.01983,1.01976,1.0198,101.31,True
'2018-03-14T22:40:00',1.01936,1.01945,1.01936,1.0194,47.23,1.01982,1.01985,1.01981,1.01982,40.54,True
'2018-03-14T22:41:00',1.01941,1.01948,1.01933,1.01942,80.25,1.01981,1.01991,1.01977,1.01987,60.96,True
'2018-03-14T22:42:00',1.01942,1.01956,1.01942,1.01953,77.27,1.01987,1.01994,1.01987,1.01991,59.62,True
'2018-03-14T22:43:00',1.01952,1.01967,1.01946,1.01965,140.96,1.01991,1.02001,1.01986,1.02,106.44,True
'2018-03-14T22:44:00',1.01964,1.01991,1.0196,1.01978,227.46,1.02,1.02042,1.02,1.02037,177.8,True
'2018-03-14T22:45:00',1.01977,1.0201,1.01947,1.01987,236.64,1.02036,1.02062,1.02013,1.02042,238.43,True
'2018-03-14T22:46:00',1.01986,1.02013,1.01975,1.02005,127.52,1.0204,1.02053,1.02028,1.02043,106.22,False
'2018-03-14T22:47:00',1.02005,1.02036,1.0199,1.01991,125.56,1.02043,1.02074,1.0204,1.02044,97.63,False
'2018-03-14T22:48:00',1.01991,1.01996,1.01987,1.01992,103.47,1.02044,1.02044,1.02032,1.02034,80.24,True
'2018-03-14T22:49:00',1.01991,1.02019,1.01988,1.02014,95.93,1.02035,1.02059,1.0203,1.02055,66.52,True
'2018-03-14T22:50:00',1.02014,1.02033,1.02009,1.0202,103.69,1.02055,1.02075,1.02048,1.02059,92.12,True
'2018-03-14T22:51:00',1.0202,1.02049,1.0202,1.02025,61.3,1.02059,1.02085,1.02059,1.02064,60.33,False
'2018-03-14T22:52:00',1.02026,1.02026,1.0201,1.02019,68.76,1.02064,1.02064,1.0205,1.02057,80.29,True
'2018-03-14T22:53:00',1.02019,1.02045,1.02019,1.02044,62.58,1.02054,1.02084,1.02054,1.02082,60.33,True
'2018-03-14T22:54:00',1.02045,1.02057,1.02032,1.02043,81.55,1.02082,1.02098,1.02077,1.02094,90.7,True
'2018-03-14T22:55:00',1.02045,1.02061,1.02044,1.02049,71.77,1.02094,1.02098,1.02088,1.02089,79.82,False
'2018-03-14T22:56:00',1.02049,1.0205,1.02041,1.02042,26.65,1.0209,1.02092,1.02079,1.02079,23.79,True
'2018-03-14T22:57:00',1.02046,1.02048,1.02043,1.02045,49.74,1.02082,1.02089,1.02082,1.02088,49.77,False
'2018-03-14T22:58:00',1.02045,1.02045,1.0199,1.01998,102.13,1.02088,1.02088,1.02035,1.02039,88.15,True
'2018-03-14T22:59:00',1.01997,1.02023,1.01997,1.02013,70.85,1.0204,1.0207,1.02038,1.02059,75.41,True
'2018-03-14T23:00:00',1.02017,1.02043,1.02017,1.02032,125.38,1.02058,1.0208,1.02048,1.02068,157.51,True
'2018-03-14T23:01:00',1.02032,1.02038,1.02013,1.02036,57.19,1.02067,1.02071,1.02051,1.02066,66.04,False
'2018-03-14T23:02:00',1.02036,1.02038,1.02024,1.02031,38.23,1.02065,1.02069,1.02058,1.02066,31.98,True
'2018-03-14T23:03:00',1.0203,1.02037,1.02027,1.02037,25.83,1.02066,1.02068,1.02065,1.02067,54.96,True
'2018-03-14T23:04:00',1.02037,1.02041,1.02035,1.02041,41.83,1.02068,1.02075,1.02067,1.02067,93.59,False
'2018-03-14T23:05:00',1.02042,1.02042,1.02026,1.02028,79.32,1.02067,1.02074,1.0206,1.02063,79.53,False
'2018-03-14T23:06:00',1.02028,1.02033,1.02016,1.02016,75.87,1.02063,1.02065,1.02052,1.02052,78.4,True
'2018-03-14T23:07:00',1.02016,1.02021,1.02014,1.02018,66.21,1.02052,1.02056,1.0205,1.0205,73.86,False
'2018-03-14T23:08:00',1.02018,1.02018,1.02014,1.02014,21.82,1.02051,1.02052,1.02049,1.02049,19.18,False
'2018-03-14T23:09:00',1.02015,1.02015,1.02013,1.02014,39.63,1.02049,1.02049,1.02046,1.02047,49.08,False
'2018-03-14T23:10:00',1.02014,1.02015,1.02014,1.02014,23.71,1.02047,1.02047,1.02046,1.02046,23.56,True
'2018-03-14T23:11:00',1.02014,1.02019,1.02008,1.02019,64.0,1.02046,1.02052,1.02038,1.02052,67.52,False
'2018-03-14T23:12:00',1.02019,1.02019,1.02016,1.02017,34.23,1.02052,1.02052,1.02048,1.0205,51.17,False
'2018-03-14T23:13:00',1.02017,1.02017,1.02016,1.02017,13.71,1.02049,1.02051,1.02049,1.0205,18.44,False
'2018-03-14T23:14:00',1.02017,1.02017,1.02016,1.02016,18.66,1.0205,1.02052,1.0205,1.0205,24.61,False
'2018-03-14T23:15:00',1.02019,1.02019,1.02012,1.02012,38.66,1.02045,1.02052,1.02038,1.02045,46.25,True
'2018-03-14T23:16:00',1.02013,1.02013,1.02013,1.02013,22.16,1.02045,1.02047,1.02044,1.02044,40.06,False
'2018-03-14T23:17:00',1.02013,1.02013,1.02011,1.02011,26.16,1.02043,1.02044,1.02043,1.02044,28.03,True
'2018-03-14T23:18:00',1.02011,1.02014,1.02011,1.02014,21.95,1.02044,1.02044,1.02042,1.02043,21.29,False
'2018-03-14T23:19:00',1.02013,1.02013,1.02005,1.02007,25.1,1.02045,1.02045,1.02035,1.02038,27.08,True
'2018-03-14T23:20:00',1.02007,1.02008,1.02007,1.02007,12.02,1.02041,1.02041,1.02038,1.0204,17.95,False
'2018-03-14T23:21:00',1.02009,1.02016,1.02006,1.02006,43.05,1.0204,1.02046,1.02037,1.02038,41.19,True
'2018-03-14T23:22:00',1.02006,1.02013,1.02006,1.02013,52.69,1.02038,1.02046,1.02038,1.02044,50.75,True
'2018-03-14T23:23:00',1.02012,1.02014,1.02011,1.02014,39.92,1.02044,1.02045,1.02041,1.02044,36.6,True
'2018-03-14T23:24:00',1.02014,1.02016,1.02007,1.02015,43.42,1.02044,1.02045,1.02035,1.02045,30.31,False
'2018-03-14T23:25:00',1.02014,1.02014,1.02007,1.0201,31.32,1.02045,1.02045,1.02037,1.02044,29.12,True
'2018-03-14T23:26:00',1.02011,1.0202,1.02007,1.0202,36.08,1.02042,1.02052,1.02037,1.02052,35.28,True
'2018-03-14T23:27:00',1.0202,1.0203,1.0202,1.0203,72.72,1.02052,1.02061,1.02051,1.02061,68.46,False
'2018-03-14T23:28:00',1.02029,1.0203,1.02028,1.02029,28.63,1.02062,1.02062,1.02058,1.02059,25.44,True
'2018-03-14T23:29:00',1.0203,1.0203,1.02029,1.02029,36.81,1.02061,1.02062,1.0206,1.02062,23.85,True
'2018-03-14T23:30:00',1.0203,1.02035,1.02029,1.02032,38.76,1.02061,1.02067,1.02059,1.02062,31.91,False
'2018-03-14T23:31:00',1.02032,1.02034,1.02027,1.02027,79.31,1.02062,1.02064,1.02057,1.02058,80.54,True
'2018-03-14T23:32:00',1.02027,1.0203,1.02027,1.0203,26.28,1.02058,1.02061,1.02056,1.0206,29.58,True
'2018-03-14T23:33:00',1.02029,1.02053,1.02027,1.02052,62.21,1.02059,1.02082,1.02054,1.02082,56.56,True
'2018-03-14T23:34:00',1.02052,1.02061,1.02052,1.02058,21.62,1.02082,1.02093,1.02082,1.02088,21.76,False
'2018-03-14T23:35:00',1.02058,1.0206,1.02056,1.02057,32.77,1.02089,1.02091,1.02087,1.02088,33.93,False
'2018-03-14T23:36:00',1.02059,1.02059,1.02037,1.02037,51.41,1.02089,1.0209,1.02067,1.02067,58.97,True
'2018-03-14T23:37:00',1.02035,1.02039,1.02035,1.02038,36.48,1.02067,1.02068,1.02066,1.02068,35.0,False
'2018-03-14T23:38:00',1.0204,1.0204,1.02034,1.02036,29.44,1.02069,1.02069,1.02062,1.02067,32.11,False
'2018-03-14T23:39:00',1.02035,1.02035,1.0203,1.0203,59.31,1.02066,1.02067,1.02059,1.02059,50.03,False
'2018-03-14T23:40:00',1.02029,1.0203,1.02029,1.0203,16.51,1.0206,1.02061,1.02059,1.02059,15.61,True
'2018-03-14T23:41:00',1.02029,1.0203,1.02028,1.0203,39.91,1.0206,1.02061,1.02058,1.02061,36.51,True
'2018-03-14T23:42:00',1.02031,1.02036,1.0203,1.02032,33.8,1.02061,1.02065,1.02061,1.02063,35.54,True
'2018-03-14T23:43:00',1.02033,1.02037,1.02032,1.02033,28.57,1.02063,1.02066,1.02061,1.02061,24.8,True
'2018-03-14T23:44:00',1.02043,1.02047,1.0204,1.02046,55.63,1.02061,1.02076,1.02061,1.02074,49.03,True
'2018-03-14T23:45:00',1.02047,1.0206,1.02047,1.02057,54.82,1.02074,1.02087,1.02073,1.02083,57.13,True
'2018-03-14T23:46:00',1.02055,1.02064,1.02055,1.02058,35.83,1.02084,1.0209,1.02084,1.02084,40.55,False
'2018-03-14T23:47:00',1.02057,1.02066,1.02052,1.02057,55.91,1.02081,1.02089,1.0208,1.02086,61.68,False
'2018-03-14T23:48:00',1.02057,1.02057,1.02034,1.0204,49.86,1.02086,1.02088,1.02058,1.02063,45.51,True
'2018-03-14T23:49:00',1.02038,1.02053,1.02035,1.02044,17.22,1.02061,1.02077,1.02058,1.02067,18.46,False
'2018-03-14T23:50:00',1.02041,1.02042,1.02032,1.02033,31.77,1.02067,1.02067,1.02055,1.02058,30.83,True
'2018-03-14T23:51:00',1.02034,1.0204,1.02032,1.02037,31.78,1.02057,1.02064,1.02055,1.02063,31.46,True
'2018-03-14T23:52:00',1.02049,1.02051,1.02044,1.02044,14.36,1.02072,1.02075,1.02068,1.02068,12.61,False
'2018-03-14T23:53:00',1.02043,1.02044,1.02025,1.02025,51.73,1.02066,1.02068,1.02049,1.0205,46.77,False
'2018-03-14T23:54:00',1.02025,1.02025,1.02012,1.02014,33.43,1.02049,1.0205,1.02036,1.02037,30.1,False
'2018-03-14T23:55:00',1.02015,1.02016,1.02013,1.02013,9.98,1.02039,1.02042,1.02038,1.02039,11.99,True
'2018-03-14T23:56:00',1.02014,1.0203,1.02014,1.02027,37.61,1.02038,1.02056,1.02038,1.0205,34.07,False
'2018-03-14T23:57:00',1.02026,1.0204,1.02026,1.02027,59.4,1.02051,1.02064,1.0205,1.0205,56.43,False
'2018-03-14T23:58:00',1.02026,1.02034,1.02011,1.02014,49.24,1.02051,1.02058,1.02033,1.02038,53.18,False
'2018-03-14T23:59:00',1.02012,1.02029,1.02006,1.02013,69.99,1.02037,1.02052,1.02028,1.02036,76.76,False
'2018-03-15T00:00:00',1.02016,1.02027,1.0201,1.02011,81.08,1.02038,1.0205,1.02033,1.02035,91.24,False
'2018-03-15T00:01:00',1.02011,1.02018,1.02003,1.02004,63.84,1.02035,1.02041,1.02027,1.02029,64.0,True
'2018-03-15T00:02:00',1.02005,1.02019,1.02,1.02019,60.97,1.02028,1.02043,1.02023,1.02042,65.73,True
'2018-03-15T00:03:00',1.02019,1.02034,1.02018,1.02025,62.97,1.02044,1.02058,1.02042,1.02048,74.57,True
'2018-03-15T00:04:00',1.02024,1.02029,1.02022,1.02028,37.6,1.02049,1.02053,1.02047,1.02053,35.82,False
'2018-03-15T00:05:00',1.02029,1.02029,1.02021,1.02027,64.94,1.02052,1.02053,1.02045,1.02052,54.5,True
'2018-03-15T00:06:00',1.02028,1.02036,1.02027,1.02035,40.15,1.02051,1.0206,1.02051,1.02059,42.25,True
'2018-03-15T00:07:00',1.02034,1.02043,1.02032,1.02037,37.1,1.0206,1.02066,1.02056,1.0206,36.31,False
'2018-03-15T00:08:00',1.02036,1.0204,1.02032,1.02033,37.48,1.02061,1.02064,1.02056,1.02056,36.71,False
'2018-03-15T00:09:00',1.02032,1.02033,1.02023,1.02023,20.5,1.02057,1.02057,1.02048,1.02049,19.68,True
'2018-03-15T00:10:00',1.02023,1.02028,1.02023,1.02026,20.46,1.02049,1.0205,1.02046,1.0205,20.6,True
'2018-03-15T00:11:00',1.02027,1.0204,1.02027,1.0204,16.98,1.02051,1.02063,1.02051,1.02063,20.6,False
'2018-03-15T00:12:00',1.0204,1.02048,1.02036,1.02039,25.53,1.02064,1.02072,1.02061,1.02062,25.97,True
'2018-03-15T00:13:00',1.02039,1.02049,1.02034,1.02047,40.27,1.02062,1.02074,1.02058,1.0207,37.19,True
'2018-03-15T00:14:00',1.02046,1.02069,1.02046,1.02061,58.54,1.02071,1.02093,1.02071,1.02084,62.65,True
'2018-03-15T00:15:00',1.02061,1.02063,1.02058,1.02063,22.16,1.02087,1.02088,1.02082,1.02086,20.95,True
'2018-03-15T00:16:00',1.02063,1.02066,1.02062,1.02064,34.9,1.02086,1.02091,1.02086,1.02088,25.69,True
'2018-03-15T00:17:00',1.02064,1.02066,1.02063,1.02066,56.03,1.02088,1.02089,1.02086,1.02089,42.02,True
'2018-03-15T00:18:00',1.02067,1.02067,1.02066,1.02067,31.7,1.0209,1.02091,1.0209,1.0209,23.98,True
'2018-03-15T00:19:00',1.02068,1.02071,1.02066,1.02068,33.38,1.02092,1.02095,1.0209,1.0209,30.22,True
'2018-03-15T00:20:00',1.02068,1.02082,1.02066,1.02078,62.05,1.02092,1.02106,1.0209,1.02101,58.66,False
'2018-03-15T00:21:00',1.02077,1.02081,1.0207,1.02073,61.11,1.02102,1.02105,1.02093,1.02098,67.79,False
'2018-03-15T00:22:00',1.02074,1.02074,1.02072,1.02073,25.84,1.02097,1.02099,1.02094,1.02098,27.7,False
'2018-03-15T00:23:00',1.02073,1.02073,1.02064,1.02064,39.77,1.02095,1.02095,1.02085,1.02086,40.68,True
'2018-03-15T00:24:00',1.02066,1.02074,1.02065,1.02067,33.13,1.02087,1.02096,1.02087,1.0209,30.19,False
'2018-03-15T00:25:00',1.02067,1.02072,1.02062,1.02062,55.45,1.0209,1.02094,1.02085,1.02085,38.05,False
'2018-03-15T00:26:00',1.02062,1.02063,1.02051,1.02051,42.13,1.02086,1.02087,1.02074,1.02074,22.75,True
'2018-03-15T00:27:00',1.02051,1.02056,1.02049,1.02051,41.23,1.02075,1.02079,1.02071,1.02075,35.72,False
'2018-03-15T00:28:00',1.02051,1.02051,1.02038,1.02038,34.69,1.02074,1.02074,1.02061,1.02061,35.96,True
'2018-03-15T00:29:00',1.02038,1.02056,1.02038,1.02056,47.28,1.02061,1.02078,1.02061,1.02076,58.19,True
'2018-03-15T00:30:00',1.02056,1.02064,1.02051,1.02062,76.64,1.02076,1.02087,1.02074,1.02087,86.0,False
'2018-03-15T00:31:00',1.02062,1.02068,1.02052,1.0206,42.78,1.02086,1.02092,1.02076,1.02083,43.55,False
'2018-03-15T00:32:00',1.02061,1.02061,1.02051,1.02055,26.91,1.02086,1.02086,1.02076,1.02078,26.84,False
'2018-03-15T00:33:00',1.02055,1.02056,1.02044,1.02044,68.79,1.02078,1.02079,1.02068,1.02069,57.17,False
'2018-03-15T00:34:00',1.02045,1.02045,1.02033,1.02033,66.86,1.02068,1.0207,1.02059,1.02059,61.52,True
'2018-03-15T00:35:00',1.02038,1.02049,1.02033,1.02048,48.19,1.02062,1.02074,1.02057,1.02072,48.72,True
'2018-03-15T00:36:00',1.02048,1.02057,1.02048,1.02055,17.74,1.02073,1.02081,1.02073,1.02078,18.3,True
'2018-03-15T00:37:00',1.02055,1.02066,1.0205,1.02066,31.4,1.02079,1.0209,1.02074,1.0209,32.08,True
'2018-03-15T00:38:00',1.02066,1.02069,1.02063,1.02068,20.84,1.02089,1.02093,1.02088,1.02091,19.96,True
'2018-03-15T00:39:00',1.02068,1.02083,1.02066,1.02078,44.59,1.02091,1.02108,1.02088,1.021,40.69,True
'2018-03-15T00:40:00',1.02076,1.02083,1.02073,1.02083,79.07,1.02101,1.02107,1.02096,1.02106,90.64,False
'2018-03-15T00:41:00',1.02082,1.02088,1.02073,1.02073,71.32,1.02106,1.02113,1.02097,1.02097,67.46,False
'2018-03-15T00:42:00',1.02072,1.02073,1.02063,1.02065,16.31,1.02097,1.02097,1.02086,1.02088,13.66,False
'2018-03-15T00:43:00',1.02065,1.02069,1.02058,1.02058,44.21,1.02088,1.02092,1.02081,1.02081,43.34,True
'2018-03-15T00:44:00',1.02057,1.02067,1.02057,1.02066,42.89,1.02082,1.0209,1.02082,1.0209,39.93,True
'2018-03-15T00:45:00',1.02064,1.02079,1.02064,1.02079,50.45,1.0209,1.02104,1.0209,1.02103,50.81,True
'2018-03-15T00:46:00',1.02079,1.02093,1.02079,1.02087,56.51,1.02104,1.02116,1.02103,1.02112,54.77,True
'2018-03-15T00:47:00',1.0209,1.02108,1.02088,1.02098,63.9,1.02111,1.02132,1.02111,1.02124,64.71,False
'2018-03-15T00:48:00',1.02099,1.02107,1.0209,1.02093,55.05,1.02123,1.02131,1.02113,1.02116,59.79,False
'2018-03-15T00:49:00',1.02094,1.02096,1.02087,1.02091,53.56,1.02118,1.0212,1.02107,1.02113,62.0,False
'2018-03-15T00:50:00',1.02089,1.02091,1.02083,1.0209,28.34,1.02114,1.02114,1.02104,1.02111,34.21,True
'2018-03-15T00:51:00',1.0209,1.02094,1.0209,1.02093,34.81,1.0211,1.02118,1.0211,1.02117,30.03,True
'2018-03-15T00:52:00',1.02092,1.02095,1.02091,1.02095,36.71,1.02115,1.02119,1.02115,1.02119,41.92,True
'2018-03-15T00:53:00',1.02094,1.02098,1.02093,1.02096,28.34,1.02119,1.02122,1.02118,1.0212,36.55,True
'2018-03-15T00:54:00',1.02097,1.02114,1.02096,1.02101,48.17,1.0212,1.02139,1.02118,1.02124,68.69,False
'2018-03-15T00:55:00',1.02101,1.02108,1.02073,1.02073,50.3,1.02126,1.02128,1.02098,1.02098,51.01,False
'2018-03-15T00:56:00',1.02074,1.02074,1.02056,1.0206,32.64,1.02097,1.02098,1.02079,1.02085,40.8,False
'2018-03-15T00:57:00',1.02061,1.02067,1.02059,1.02059,46.45,1.02084,1.0209,1.02083,1.02085,39.94,True
'2018-03-15T00:58:00',1.02063,1.0207,1.0206,1.02066,45.19,1.02086,1.02092,1.02085,1.02089,39.29,True
'2018-03-15T00:59:00',1.02067,1.02078,1.02067,1.02075,57.31,1.02091,1.02101,1.02091,1.02099,53.98,True
'2018-03-15T01:00:00',1.02076,1.02093,1.02075,1.02093,110.22,1.02099,1.02117,1.02097,1.02117,98.25,False
'2018-03-15T01:01:00',1.02092,1.02093,1.02073,1.02076,96.8,1.02116,1.02117,1.02096,1.021,98.65,True
'2018-03-15T01:02:00',1.02075,1.02079,1.02071,1.02077,73.31,1.02098,1.02103,1.02093,1.02103,65.1,False
'2018-03-15T01:03:00',1.02077,1.02081,1.02067,1.02074,110.01,1.021,1.02104,1.0209,1.02098,118.73,False
'2018-03-15T01:04:00',1.02074,1.02085,1.02066,1.02069,117.16,1.02097,1.02108,1.0209,1.02093,100.23,True
'2018-03-15T01:05:00',1.02071,1.02087,1.02071,1.02085,55.68,1.02094,1.02111,1.02094,1.02108,58.38,False
'2018-03-15T01:06:00',1.02085,1.02086,1.02079,1.0208,109.17,1.02108,1.0211,1.02104,1.02104,86.17,True
'2018-03-15T01:07:00',1.02079,1.02083,1.02071,1.02082,70.91,1.02105,1.02107,1.02094,1.02107,48.07,False
'2018-03-15T01:08:00',1.02083,1.02084,1.02081,1.02082,49.41,1.02106,1.02109,1.02103,1.02106,38.78,True
'2018-03-15T01:09:00',1.02082,1.02106,1.02082,1.02102,63.08,1.02104,1.02129,1.02104,1.02125,60.19,False
'2018-03-15T01:10:00',1.02102,1.02102,1.02063,1.02071,108.73,1.02124,1.02125,1.02087,1.02095,94.19,False
'2018-03-15T01:11:00',1.0207,1.02075,1.02068,1.02071,68.55,1.02095,1.02098,1.02092,1.02095,45.84,False
'2018-03-15T01:12:00',1.02071,1.02075,1.02062,1.02068,122.03,1.02094,1.02098,1.02085,1.0209,93.47,False
'2018-03-15T01:13:00',1.02068,1.02068,1.02054,1.02062,83.56,1.0209,1.02091,1.02077,1.02085,62.67,True
'2018-03-15T01:14:00',1.02059,1.02066,1.02058,1.02066,63.02,1.02084,1.02091,1.02081,1.0209,48.35,False
'2018-03-15T01:15:00',1.02066,1.0207,1.0206,1.02065,71.87,1.02091,1.02093,1.02083,1.02089,55.36,True
'2018-03-15T01:16:00',1.02065,1.02071,1.02065,1.02066,46.79,1.0209,1.02096,1.02089,1.02089,42.57,False
'2018-03-15T01:17:00',1.02068,1.0207,1.02046,1.02053,125.21,1.02091,1.02092,1.02072,1.02076,106.31,True
'2018-03-15T01:18:00',1.02052,1.02064,1.02052,1.02063,65.69,1.02077,1.02088,1.02076,1.02085,55.31,True
'2018-03-15T01:19:00',1.02063,1.02082,1.02063,1.02073,101.54,1.02085,1.02106,1.02085,1.02097,89.91,False
'2018-03-15T01:20:00',1.02073,1.02073,1.02065,1.0207,77.89,1.02097,1.02097,1.02088,1.02094,68.19,False
'2018-03-15T01:21:00',1.02069,1.0207,1.02053,1.02061,86.75,1.02095,1.02095,1.02076,1.02084,68.25,True
'2018-03-15T01:22:00',1.0206,1.02071,1.02058,1.02061,90.08,1.02085,1.02095,1.02083,1.02086,70.01,False
'2018-03-15T01:23:00',1.02062,1.02065,1.02059,1.02061,84.05,1.02085,1.02088,1.02083,1.02086,66.24,True
'2018-03-15T01:24:00',1.02061,1.02072,1.0206,1.0207,49.04,1.02085,1.02096,1.02085,1.02096,53.61,False
'2018-03-15T01:25:00',1.02073,1.02073,1.02066,1.02066,41.43,1.02096,1.02097,1.02088,1.02089,40.09,True
'2018-03-15T01:26:00',1.02066,1.02068,1.02064,1.02068,46.67,1.02088,1.02092,1.02087,1.02091,42.72,False
'2018-03-15T01:27:00',1.02068,1.02068,1.02066,1.02066,56.91,1.02091,1.02093,1.0209,1.02091,48.82,False
'2018-03-15T01:28:00',1.02067,1.02067,1.0206,1.02065,110.1,1.0209,1.02092,1.02083,1.02088,87.94,False
'2018-03-15T01:29:00',1.02065,1.02067,1.02056,1.02056,57.54,1.02088,1.02091,1.02076,1.02079,59.97,False
'2018-03-15T01:30:00',1.02053,1.02055,1.02036,1.02044,57.39,1.02078,1.02079,1.02061,1.02068,68.38,False
'2018-03-15T01:31:00',1.02043,1.02053,1.02041,1.02043,93.81,1.02069,1.02079,1.02064,1.02066,74.32,False
'2018-03-15T01:32:00',1.02043,1.02045,1.02035,1.02035,80.41,1.02067,1.02069,1.02059,1.02059,59.01,False
'2018-03-15T01:33:00',1.02034,1.02042,1.02029,1.02035,76.81,1.02057,1.02067,1.02054,1.02057,78.97,False
'2018-03-15T01:34:00',1.02035,1.02035,1.0203,1.02031,22.23,1.02056,1.02057,1.02053,1.02055,24.93,False
'2018-03-15T01:35:00',1.02032,1.02042,1.02027,1.02027,68.11,1.02055,1.02065,1.0205,1.0205,80.31,False
'2018-03-15T01:36:00',1.02023,1.02025,1.02004,1.02019,136.48,1.02046,1.02047,1.02027,1.02043,155.08,True
'2018-03-15T01:37:00',1.02018,1.02022,1.02001,1.02021,140.29,1.02044,1.02047,1.02025,1.02044,171.06,False
'2018-03-15T01:38:00',1.0202,1.02022,1.02003,1.02014,127.06,1.02045,1.02045,1.02027,1.02038,132.0,False
'2018-03-15T01:39:00',1.02014,1.02017,1.01999,1.01999,116.61,1.02037,1.0204,1.02024,1.02024,103.84,True
'2018-03-15T01:40:00',1.02002,1.02027,1.01997,1.02023,115.57,1.02025,1.02052,1.0202,1.02049,124.13,False
'2018-03-15T01:41:00',1.02023,1.02027,1.02019,1.02021,112.35,1.02047,1.02051,1.02043,1.02044,93.97,False
'2018-03-15T01:42:00',1.0202,1.02021,1.02007,1.02017,148.09,1.02045,1.02045,1.02032,1.02039,135.03,True
'2018-03-15T01:43:00',1.02019,1.02037,1.02019,1.02035,99.96,1.02041,1.0206,1.02041,1.02058,98.55,True
'2018-03-15T01:44:00',1.02037,1.02041,1.0203,1.02038,73.28,1.02059,1.02065,1.02054,1.02061,75.07,True
'2018-03-15T01:45:00',1.02037,1.02047,1.0203,1.02046,91.18,1.02062,1.0207,1.02055,1.02069,100.98,True
'2018-03-15T01:46:00',1.02047,1.0205,1.02038,1.02047,60.45,1.02069,1.02072,1.02061,1.02068,75.32,True
'2018-03-15T01:47:00',1.02048,1.02062,1.02047,1.02062,55.62,1.02068,1.02083,1.02068,1.02083,75.92,True
'2018-03-15T01:48:00',1.0206,1.02072,1.02059,1.02067,27.62,1.02082,1.02093,1.0208,1.02089,41.4,False
'2018-03-15T01:49:00',1.02067,1.02067,1.02055,1.02055,49.06,1.02087,1.02087,1.02079,1.0208,43.93,False
'2018-03-15T01:50:00',1.02054,1.02058,1.02042,1.02046,97.19,1.02077,1.02082,1.02066,1.02069,87.19,False
'2018-03-15T01:51:00',1.02045,1.02055,1.0203,1.02037,95.15,1.0207,1.02077,1.02054,1.0206,101.18,True
'2018-03-15T01:52:00',1.02033,1.02041,1.02031,1.0204,60.74,1.02057,1.02064,1.02055,1.02063,64.73,False
'2018-03-15T01:53:00',1.02039,1.0205,1.02033,1.02035,94.44,1.02063,1.02073,1.02057,1.02058,95.98,True
'2018-03-15T01:54:00',1.02035,1.0204,1.02032,1.02039,48.15,1.02059,1.02064,1.02055,1.02062,64.08,False
'2018-03-15T01:55:00',1.02047,1.02047,1.02017,1.02018,110.3,1.02064,1.02072,1.02041,1.02041,125.89,False
'2018-03-15T01:56:00',1.02017,1.02023,1.0201,1.02011,80.03,1.02041,1.02046,1.02034,1.02035,80.52,True
'2018-03-15T01:57:00',1.02011,1.02029,1.02007,1.02025,123.06,1.02035,1.02052,1.0203,1.02049,102.37,False
'2018-03-15T01:58:00',1.02025,1.02027,1.01994,1.02,119.94,1.02048,1.02051,1.02017,1.02025,117.16,True
'2018-03-15T01:59:00',1.02001,1.02025,1.02001,1.02025,94.74,1.02025,1.02048,1.02025,1.02048,84.33,True
'2018-03-15T02:00:00',1.02024,1.02033,1.0202,1.02029,85.19,1.02049,1.02057,1.02044,1.02052,75.47,False
'2018-03-15T02:01:00',1.02028,1.02042,1.0202,1.02029,101.4,1.02051,1.02065,1.02044,1.02052,113.43,True
'2018-03-15T02:02:00',1.02027,1.02046,1.02022,1.02041,93.51,1.0205,1.0207,1.02046,1.02067,87.43,True
'2018-03-15T02:03:00',1.02042,1.02056,1.02041,1.02052,125.59,1.02066,1.0208,1.02064,1.02077,105.14,False
'2018-03-15T02:04:00',1.02052,1.02055,1.02046,1.0205,85.03,1.02077,1.02079,1.0207,1.02071,56.35,True
'2018-03-15T02:05:00',1.02049,1.02072,1.02047,1.02071,103.86,1.02071,1.02096,1.02069,1.02096,88.78,False
'2018-03-15T02:06:00',1.02072,1.0208,1.02062,1.02062,126.94,1.02095,1.02103,1.02084,1.02084,101.32,False
'2018-03-15T02:07:00',1.02062,1.02063,1.02041,1.02052,118.87,1.02086,1.02086,1.02065,1.02071,80.95,True
'2018-03-15T02:08:00',1.02053,1.02063,1.02042,1.02054,93.55,1.02072,1.02086,1.02066,1.02079,71.76,False
'2018-03-15T02:09:00',1.02055,1.02064,1.02048,1.0205,111.73,1.02078,1.02085,1.02072,1.02072,101.31,False
'2018-03-15T02:10:00',1.0205,1.02053,1.02031,1.02032,82.83,1.02072,1.02075,1.02056,1.02056,78.35,True
'2018-03-15T02:11:00',1.02031,1.02054,1.02031,1.02045,74.59,1.02055,1.02075,1.02054,1.02067,68.54,False
'2018-03-15T02:12:00',1.02045,1.02045,1.0202,1.02024,122.09,1.02068,1.02068,1.02043,1.02047,89.48,False
'2018-03-15T02:13:00',1.02023,1.02023,1.02006,1.02015,89.19,1.02047,1.02047,1.02027,1.02038,77.11,False
'2018-03-15T02:14:00',1.02015,1.02015,1.02007,1.0201,44.57,1.02037,1.02039,1.0203,1.02033,47.58,True
'2018-03-15T02:15:00',1.02009,1.02013,1.02007,1.0201,78.96,1.02034,1.02038,1.02031,1.02035,73.65,True
'2018-03-15T02:16:00',1.02011,1.02023,1.02008,1.02022,97.01,1.02034,1.02048,1.02032,1.02048,80.65,True
'2018-03-15T02:17:00',1.02022,1.02046,1.02019,1.02046,79.16,1.02045,1.02069,1.02043,1.02069,68.88,True
'2018-03-15T02:18:00',1.02046,1.02076,1.02045,1.02075,62.08,1.02069,1.02092,1.02069,1.02089,75.71,False
'2018-03-15T02:19:00',1.02075,1.02085,1.02055,1.02061,75.54,1.02089,1.02095,1.02078,1.02082,56.73,True
'2018-03-15T02:20:00',1.0206,1.02074,1.02053,1.02073,104.99,1.02082,1.02095,1.02075,1.02095,79.22,False
'2018-03-15T02:21:00',1.02071,1.02072,1.02062,1.02064,83.59,1.02095,1.02096,1.02086,1.02089,78.97,False
'2018-03-15T02:22:00',1.02064,1.02066,1.02059,1.02064,27.34,1.02088,1.02089,1.02084,1.02088,30.46,True
'2018-03-15T02:23:00',1.02064,1.02069,1.02061,1.02069,62.58,1.02087,1.02092,1.02085,1.02092,51.39,False
'2018-03-15T02:24:00',1.02068,1.02074,1.02054,1.02063,63.71,1.02092,1.02098,1.02079,1.02088,62.65,True
'2018-03-15T02:25:00',1.02064,1.02073,1.02062,1.0207,84.52,1.02087,1.02096,1.02086,1.02094,85.49,True
'2018-03-15T02:26:00',1.02069,1.02084,1.02069,1.02083,62.06,1.02094,1.02107,1.02092,1.02107,81.15,False
'2018-03-15T02:27:00',1.02084,1.02084,1.02065,1.02066,70.6,1.02107,1.02107,1.02088,1.02091,77.75,False
'2018-03-15T02:28:00',1.02067,1.02074,1.02061,1.02061,60.93,1.0209,1.02097,1.02085,1.02085,72.1,True
'2018-03-15T02:29:00',1.02062,1.02073,1.02059,1.0207,70.73,1.02087,1.02096,1.02084,1.02095,89.03,True
'2018-03-15T02:30:00',1.02071,1.02085,1.02069,1.02074,66.93,1.02095,1.02108,1.02093,1.02099,92.09,False
'2018-03-15T02:31:00',1.02075,1.0208,1.02061,1.02063,86.52,1.02098,1.02105,1.02084,1.02086,100.08,True
'2018-03-15T02:32:00',1.02062,1.02079,1.02062,1.02073,123.47,1.02087,1.02102,1.02087,1.02097,98.3,True
'2018-03-15T02:33:00',1.02073,1.02082,1.0207,1.02075,120.28,1.02096,1.02107,1.02094,1.02099,111.4,True
'2018-03-15T02:34:00',1.02078,1.02087,1.02075,1.02084,76.94,1.02101,1.02111,1.02098,1.02109,68.56,True
'2018-03-15T02:35:00',1.02085,1.02088,1.02075,1.02086,104.02,1.02108,1.02113,1.02099,1.02111,91.91,True
'2018-03-15T02:36:00',1.02086,1.02105,1.02086,1.02096,116.5,1.02111,1.02129,1.0211,1.02121,127.4,False
'2018-03-15T02:37:00',1.02097,1.0211,1.02092,1.02095,128.69,1.02121,1.02135,1.02113,1.02118,144.7,True
'2018-03-15T02:38:00',1.02097,1.02112,1.02095,1.02112,52.31,1.02122,1.02137,1.02119,1.02136,63.83,True
'2018-03-15T02:39:00',1.02111,1.02117,1.02107,1.02116,74.3,1.02137,1.02142,1.02131,1.02141,88.66,False
'2018-03-15T02:40:00',1.02116,1.02119,1.02103,1.02106,70.32,1.02141,1.02142,1.02126,1.02129,81.67,False
'2018-03-15T02:41:00',1.02107,1.02121,1.02092,1.02092,144.61,1.02131,1.02144,1.02114,1.02115,113.05,False
'2018-03-15T02:42:00',1.0209,1.02099,1.02076,1.02076,109.62,1.02114,1.02124,1.021,1.02101,89.24,False
'2018-03-15T02:43:00',1.02077,1.02095,1.02066,1.02069,83.88,1.02102,1.02117,1.02091,1.02094,76.32,False
'2018-03-15T02:44:00',1.0207,1.02076,1.02043,1.02049,138.12,1.02093,1.02099,1.02065,1.02073,112.74,True
'2018-03-15T02:45:00',1.02049,1.02052,1.02042,1.02052,86.01,1.02073,1.02076,1.02064,1.02075,70.4,False
'2018-03-15T02:46:00',1.02052,1.02052,1.02045,1.02046,85.39,1.02075,1.02076,1.02069,1.02071,71.81,True
'2018-03-15T02:47:00',1.02047,1.02057,1.02046,1.02055,97.31,1.0207,1.0208,1.02065,1.0208,89.08,False
'2018-03-15T02:48:00',1.02057,1.02057,1.02041,1.02047,81.88,1.02079,1.02079,1.02065,1.02071,91.51,False
'2018-03-15T02:49:00',1.02047,1.0205,1.02039,1.02039,50.08,1.02071,1.02075,1.02062,1.02063,53.35,False
'2018-03-15T02:50:00',1.02037,1.02043,1.02028,1.02029,85.69,1.02062,1.02066,1.02051,1.02053,87.34,True
'2018-03-15T02:51:00',1.02029,1.02034,1.02029,1.0203,81.68,1.02053,1.02058,1.02052,1.02053,80.87,True
'2018-03-15T02:52:00',1.0203,1.02042,1.02028,1.02038,76.65,1.02053,1.02065,1.02052,1.02058,67.13,False
'2018-03-15T02:53:00',1.02039,1.02039,1.02026,1.02029,48.43,1.02058,1.02058,1.02048,1.02048,40.22,False
'2018-03-15T02:54:00',1.02028,1.0203,1.02018,1.02018,40.14,1.02048,1.02051,1.0204,1.0204,40.54,True
'2018-03-15T02:55:00',1.0202,1.02024,1.02018,1.02021,58.07,1.0204,1.02046,1.0204,1.02044,59.06,True
'2018-03-15T02:56:00',1.02021,1.02034,1.02021,1.02031,77.74,1.02046,1.02056,1.02046,1.02054,92.11,True
'2018-03-15T02:57:00',1.0203,1.02036,1.0203,1.02031,85.79,1.02054,1.02059,1.02053,1.02056,90.38,False
'2018-03-15T02:58:00',1.02032,1.02032,1.02019,1.02028,156.77,1.02055,1.02055,1.02043,1.0205,137.84,True
'2018-03-15T02:59:00',1.02027,1.02039,1.02026,1.02036,68.15,1.0205,1.0206,1.02049,1.02056,70.09,True
'2018-03-15T03:00:00',1.02035,1.0205,1.02035,1.02048,84.63,1.02056,1.02074,1.02056,1.02069,96.94,False
'2018-03-15T03:01:00',1.02048,1.02049,1.02043,1.02045,55.75,1.02071,1.02073,1.02066,1.02068,62.49,False
'2018-03-15T03:02:00',1.02045,1.02047,1.02024,1.02028,64.92,1.02068,1.02069,1.02048,1.02051,66.99,True
'2018-03-15T03:03:00',1.02028,1.02043,1.02023,1.02042,42.19,1.0205,1.02066,1.02047,1.02066,39.97,True
'2018-03-15T03:04:00',1.02043,1.02053,1.02042,1.02053,36.24,1.02066,1.02076,1.02064,1.02076,47.26,True
'2018-03-15T03:05:00',1.02053,1.02056,1.02053,1.02053,37.23,1.02075,1.02079,1.02075,1.02077,45.52,False
'2018-03-15T03:06:00',1.02053,1.02053,1.02043,1.02051,37.39,1.02076,1.02076,1.02065,1.02075,39.87,True
'2018-03-15T03:07:00',1.02052,1.02056,1.02048,1.02056,68.51,1.02074,1.0208,1.02072,1.02079,58.82,True
'2018-03-15T03:08:00',1.02055,1.02058,1.02054,1.02057,43.75,1.0208,1.02082,1.02077,1.02082,47.96,False
'2018-03-15T03:09:00',1.02057,1.02057,1.02048,1.0205,62.66,1.02081,1.02081,1.0207,1.02073,48.24,False
'2018-03-15T03:10:00',1.02052,1.02052,1.02042,1.02044,79.96,1.02073,1.02073,1.02066,1.02067,61.29,True
'2018-03-15T03:11:00',1.02043,1.02059,1.02041,1.02057,59.71,1.02069,1.02082,1.02065,1.0208,55.21,False
'2018-03-15T03:12:00',1.02057,1.02057,1.02043,1.02046,42.02,1.0208,1.02081,1.02067,1.02071,45.15,True
'2018-03-15T03:13:00',1.02047,1.02059,1.02045,1.02059,44.48,1.02072,1.02083,1.02069,1.02082,44.73,True
'2018-03-15T03:14:00',1.02058,1.02066,1.02058,1.02059,42.75,1.02081,1.02091,1.02081,1.02083,41.8,True
'2018-03-15T03:15:00',1.02058,1.02073,1.02057,1.02065,90.94,1.02082,1.02096,1.02081,1.02089,78.67,True
'2018-03-15T03:16:00',1.02065,1.02075,1.02065,1.02072,83.82,1.02088,1.02099,1.02088,1.02094,79.92,False
'2018-03-15T03:17:00',1.02072,1.02073,1.0206,1.02065,66.22,1.02095,1.02095,1.02083,1.02088,65.1,True
'2018-03-15T03:18:00',1.02067,1.02087,1.02064,1.02079,80.22,1.0209,1.02111,1.02088,1.02102,78.27,True
'2018-03-15T03:19:00',1.02079,1.02088,1.02078,1.02086,63.5,1.02101,1.02113,1.02101,1.02109,47.94,False
'2018-03-15T03:20:00',1.02086,1.02089,1.02079,1.02082,45.21,1.02109,1.02112,1.02101,1.02102,55.09,True
'2018-03-15T03:21:00',1.02082,1.02088,1.02081,1.02084,46.55,1.02103,1.02112,1.02102,1.02107,51.62,False
'2018-03-15T03:22:00',1.02085,1.02087,1.02065,1.02065,99.37,1.02108,1.0211,1.02088,1.02088,113.57,False
'2018-03-15T03:23:00',1.02066,1.0207,1.0206,1.0206,49.81,1.02088,1.02094,1.02084,1.02084,46.15,True
'2018-03-15T03:24:00',1.02061,1.02069,1.0206,1.02067,67.4,1.02084,1.02092,1.02083,1.0209,69.76,True
'2018-03-15T03:25:00',1.02067,1.02072,1.02067,1.02069,72.77,1.0209,1.02096,1.02089,1.0209,87.56,True
'2018-03-15T03:26:00',1.02068,1.02081,1.02068,1.0207,64.84,1.02092,1.02104,1.02091,1.02093,56.12,True
'2018-03-15T03:27:00',1.0207,1.02093,1.02068,1.0209,68.89,1.02094,1.02114,1.0209,1.02112,86.05,True
'2018-03-15T03:28:00',1.02089,1.0211,1.02089,1.02102,108.85,1.02112,1.02131,1.02112,1.02125,129.1,False
'2018-03-15T03:29:00',1.02103,1.02112,1.02091,1.02095,81.01,1.02126,1.02135,1.02115,1.02118,85.64,True
'2018-03-15T03:30:00',1.02095,1.021,1.02089,1.02097,100.09,1.02119,1.02122,1.02112,1.02118,116.74,False
'2018-03-15T03:31:00',1.02096,1.021,1.02086,1.02093,83.01,1.02118,1.02121,1.0211,1.02117,85.31,False
'2018-03-15T03:32:00',1.02092,1.02092,1.02079,1.02082,49.54,1.02109,1.02109,1.02103,1.02105,48.18,False
'2018-03-15T03:33:00',1.02083,1.02085,1.02079,1.02079,43.7,1.02105,1.02108,1.02101,1.02101,47.58,False
'2018-03-15T03:34:00',1.02079,1.0208,1.02067,1.02077,109.36,1.02102,1.02105,1.02091,1.021,134.14,False
'2018-03-15T03:35:00',1.02076,1.02076,1.02064,1.02065,98.92,1.02099,1.021,1.02089,1.02089,88.83,True
'2018-03-15T03:36:00',1.02064,1.02075,1.02064,1.02075,61.9,1.0209,1.021,1.02088,1.02099,79.69,True
'2018-03-15T03:37:00',1.02074,1.02079,1.02073,1.02078,103.42,1.02099,1.02102,1.02096,1.02101,92.61,True
'2018-03-15T03:38:00',1.02077,1.02094,1.02076,1.02093,79.9,1.021,1.02117,1.021,1.02117,80.09,True
'2018-03-15T03:39:00',1.02094,1.021,1.02091,1.021,73.15,1.02117,1.02119,1.02113,1.02119,76.94,False
'2018-03-15T03:40:00',1.02099,1.02107,1.02079,1.02083,108.07,1.02119,1.02129,1.02103,1.02107,105.57,True
'2018-03-15T03:41:00',1.02089,1.02094,1.02084,1.02087,55.47,1.02109,1.02117,1.02108,1.02111,62.5,False
'2018-03-15T03:42:00',1.02087,1.02087,1.02073,1.02073,86.83,1.02111,1.02111,1.02095,1.02095,67.86,True
'2018-03-15T03:43:00',1.02069,1.02079,1.02067,1.02076,87.49,1.02094,1.021,1.02091,1.02099,75.09,True
'2018-03-15T03:44:00',1.02076,1.02088,1.02073,1.02085,60.34,1.02099,1.0211,1.02097,1.02109,72.83,False
'2018-03-15T03:45:00',1.02085,1.02087,1.02077,1.02079,75.93,1.0211,1.0211,1.02099,1.021,92.55,False
'2018-03-15T03:46:00',1.02077,1.02079,1.02067,1.02069,68.6,1.021,1.02101,1.02091,1.02092,65.7,True
'2018-03-15T03:47:00',1.02068,1.02081,1.02067,1.0208,48.1,1.02092,1.02103,1.02091,1.02103,57.33,True
'2018-03-15T03:48:00',1.02078,1.02088,1.02077,1.02088,88.6,1.02102,1.0211,1.021,1.0211,63.5,False
'2018-03-15T03:49:00',1.02087,1.02089,1.0208,1.02084,71.47,1.02111,1.02113,1.02104,1.02107,66.87,True
'2018-03-15T03:50:00',1.02083,1.02092,1.0208,1.02092,74.09,1.02107,1.02116,1.02103,1.02115,70.94,False
'2018-03-15T03:51:00',1.02091,1.02092,1.02082,1.02089,70.24,1.02115,1.02115,1.02104,1.02112,71.04,False
'2018-03-15T03:52:00',1.02088,1.0209,1.02083,1.02088,69.19,1.02113,1.02115,1.02108,1.02112,71.0,False
'2018-03-15T03:53:00',1.02088,1.0209,1.02086,1.02087,84.01,1.02113,1.02114,1.02108,1.02112,52.48,True
'2018-03-15T03:54:00',1.02088,1.02094,1.02086,1.02091,157.85,1.02112,1.02119,1.02109,1.02116,117.48,True
'2018-03-15T03:55:00',1.02092,1.02108,1.02091,1.02098,91.72,1.02115,1.0213,1.02115,1.02121,99.87,False
'2018-03-15T03:56:00',1.02097,1.02098,1.02085,1.0209,85.5,1.02121,1.02122,1.02109,1.02115,89.26,True
'2018-03-15T03:57:00',1.0209,1.02096,1.02085,1.02092,82.95,1.02114,1.02121,1.0211,1.02114,64.76,True
'2018-03-15T03:58:00',1.02093,1.02101,1.02091,1.02096,52.26,1.02114,1.02121,1.02113,1.02119,51.17,False
'2018-03-15T03:59:00',1.02096,1.02097,1.02091,1.02092,40.37,1.02118,1.02118,1.02114,1.02114,37.8,True
'2018-03-15T04:00:00',1.02092,1.02097,1.02089,1.02093,75.46,1.02115,1.02118,1.02112,1.02116,71.65,False
'2018-03-15T04:01:00',1.0209,1.02092,1.02087,1.02091,64.78,1.02116,1.02116,1.02108,1.02114,42.18,False
'2018-03-15T04:02:00',1.02093,1.02094,1.02083,1.02085,69.09,1.02115,1.02118,1.02105,1.02105,56.39,False
'2018-03-15T04:03:00',1.02085,1.02085,1.02072,1.02072,65.77,1.02106,1.02107,1.02096,1.02097,54.35,True
'2018-03-15T04:04:00',1.02072,1.02085,1.02071,1.02078,58.48,1.02096,1.02108,1.02091,1.02099,42.93,False
'2018-03-15T04:05:00',1.02078,1.02079,1.02066,1.02068,62.85,1.02099,1.021,1.02086,1.02091,64.23,False
'2018-03-15T04:06:00',1.02068,1.02069,1.02062,1.02062,41.99,1.0209,1.02092,1.02083,1.02085,38.29,False
'2018-03-15T04:07:00',1.02062,1.02067,1.02057,1.02058,54.41,1.02084,1.0209,1.02081,1.02082,51.1,True
'2018-03-15T04:08:00',1.02058,1.02061,1.02055,1.02061,48.42,1.02082,1.02084,1.02079,1.02084,42.05,True
'2018-03-15T04:09:00',1.02061,1.02063,1.02051,1.02061,36.67,1.02086,1.02087,1.02074,1.02085,44.37,False
'2018-03-15T04:10:00',1.02063,1.02063,1.02052,1.02053,78.3,1.02086,1.02086,1.02076,1.02076,70.16,False
'2018-03-15T04:11:00',1.02054,1.02054,1.02045,1.02047,63.2,1.02077,1.02078,1.02068,1.02071,62.38,False
'2018-03-15T04:12:00',1.02047,1.02057,1.02045,1.02045,62.32,1.0207,1.02076,1.02068,1.02069,57.7,True
'2018-03-15T04:13:00',1.02045,1.02052,1.02044,1.02049,87.64,1.02068,1.02074,1.02066,1.02072,77.66,False
'2018-03-15T04:14:00',1.0205,1.0205,1.02046,1.02048,37.85,1.02074,1.02074,1.02069,1.02072,30.66,False
'2018-03-15T04:15:00',1.02047,1.02048,1.02044,1.02045,31.7,1.02072,1.02073,1.02068,1.02068,40.97,False
'2018-03-15T04:16:00',1.02046,1.02053,1.02042,1.02044,51.68,1.02069,1.02076,1.02066,1.02069,47.56,False
'2018-03-15T04:17:00',1.02045,1.02046,1.0204,1.02041,61.56,1.02069,1.02069,1.02063,1.02064,75.17,True
'2018-03-15T04:18:00',1.02041,1.02052,1.0204,1.02048,24.34,1.02064,1.02074,1.02064,1.02071,33.57,False
'2018-03-15T04:19:00',1.02047,1.02048,1.02037,1.02042,68.81,1.0207,1.02071,1.0206,1.02066,77.69,True
'2018-03-15T04:20:00',1.02041,1.02046,1.0204,1.02044,34.54,1.02067,1.0207,1.02062,1.02067,40.8,True
'2018-03-15T04:21:00',1.02044,1.02045,1.02044,1.02045,35.72,1.0207,1.0207,1.02068,1.02069,44.51,False
'2018-03-15T04:22:00',1.02044,1.02046,1.02041,1.02042,12.84,1.02069,1.02069,1.02065,1.02065,15.43,False
'2018-03-15T04:23:00',1.02042,1.02042,1.0204,1.0204,13.91,1.02065,1.02065,1.02064,1.02065,12.54,True
'2018-03-15T04:24:00',1.02041,1.02046,1.02041,1.02044,17.87,1.02064,1.0207,1.02064,1.02068,27.33,False
'2018-03-15T04:25:00',1.02044,1.02046,1.02038,1.0204,38.08,1.02059,1.02069,1.02059,1.02062,46.42,False
'2018-03-15T04:26:00',1.02039,1.0204,1.0203,1.02031,74.46,1.02063,1.02063,1.02053,1.02055,85.95,False
'2018-03-15T04:27:00',1.02031,1.02034,1.02028,1.02028,45.13,1.02053,1.02058,1.02052,1.02052,42.28,True
'2018-03-15T04:28:00',1.02028,1.02032,1.02027,1.0203,41.94,1.02052,1.02054,1.02051,1.02053,35.31,False
'2018-03-15T04:29:00',1.02031,1.02032,1.02029,1.0203,18.22,1.02054,1.02054,1.02051,1.02053,21.32,False
'2018-03-15T04:30:00',1.02029,1.02029,1.02021,1.02022,52.99,1.02052,1.02052,1.02045,1.02045,49.8,False
'2018-03-15T04:31:00',1.02021,1.02023,1.0202,1.02021,21.48,1.02046,1.02046,1.02043,1.02044,17.84,True
'2018-03-15T04:32:00',1.02022,1.02023,1.02022,1.02022,6.0,1.02044,1.02045,1.02044,1.02044,10.37,True
'2018-03-15T04:33:00',1.02022,1.02023,1.02021,1.02023,12.05,1.02044,1.02046,1.02044,1.02045,14.11,False
'2018-03-15T04:34:00',1.02022,1.02024,1.02021,1.02022,38.08,1.02045,1.02047,1.02044,1.02046,35.89,True
'2018-03-15T04:35:00',1.02023,1.02024,1.02018,1.02024,51.49,1.02046,1.02048,1.0204,1.02048,43.79,True
'2018-03-15T04:36:00',1.02024,1.02028,1.02023,1.02025,37.84,1.02047,1.02051,1.02047,1.02048,39.91,True
'2018-03-15T04:37:00',1.02024,1.02049,1.02023,1.02049,58.36,1.02048,1.02073,1.02047,1.02072,84.67,True
'2018-03-15T04:38:00',1.02049,1.02055,1.02048,1.02052,74.28,1.02073,1.02077,1.02072,1.02076,96.2,False
'2018-03-15T04:39:00',1.02051,1.02053,1.02037,1.02037,48.9,1.02075,1.02077,1.02061,1.02062,65.12,False
'2018-03-15T04:40:00',1.02037,1.02041,1.02036,1.02037,44.18,1.02061,1.02063,1.02058,1.0206,40.53,False
'2018-03-15T04:41:00',1.02036,1.02039,1.02034,1.02034,32.86,1.02061,1.02062,1.02055,1.02055,37.69,False
'2018-03-15T04:42:00',1.02035,1.02037,1.02031,1.02032,35.65,1.02058,1.0206,1.02053,1.02053,26.37,False
'2018-03-15T04:43:00',1.02031,1.02034,1.02028,1.02028,36.16,1.02053,1.02056,1.02051,1.02052,28.47,False
'2018-03-15T04:44:00',1.02029,1.02031,1.02028,1.02029,30.25,1.02052,1.02053,1.0205,1.0205,32.01,False
'2018-03-15T04:45:00',1.02029,1.0203,1.02027,1.02027,36.42,1.0205,1.02053,1.02049,1.0205,52.74,False
'2018-03-15T04:46:00',1.02026,1.02026,1.02019,1.02022,75.51,1.0205,1.0205,1.02041,1.02044,87.3,False
'2018-03-15T04:47:00',1.02021,1.02025,1.0202,1.0202,58.01,1.02044,1.02046,1.02043,1.02045,57.86,True
'2018-03-15T04:48:00',1.02021,1.02037,1.02017,1.02036,58.52,1.02045,1.0206,1.02041,1.02059,61.65,True
'2018-03-15T04:49:00',1.02039,1.02046,1.02035,1.02041,62.63,1.02061,1.02068,1.0206,1.02062,67.9,False
'2018-03-15T04:50:00',1.02042,1.02042,1.02032,1.02035,48.87,1.02063,1.02063,1.02052,1.02055,47.74,False
'2018-03-15T04:51:00',1.02034,1.02035,1.02027,1.02028,25.7,1.02055,1.02056,1.02049,1.02049,24.5,False
'2018-03-15T04:52:00',1.02027,1.02028,1.02023,1.02025,79.08,1.02049,1.02051,1.02045,1.02047,69.07,True
'2018-03-15T04:53:00',1.02024,1.02029,1.02022,1.02029,42.48,1.02047,1.02052,1.02045,1.0205,50.86,True
'2018-03-15T04:54:00',1.02029,1.02031,1.02026,1.0203,35.07,1.02052,1.02053,1.02045,1.02052,28.87,False
'2018-03-15T04:55:00',1.02029,1.02032,1.02027,1.02027,40.45,1.02052,1.02053,1.02047,1.02047,34.43,True
'2018-03-15T04:56:00',1.02027,1.0204,1.02024,1.0204,41.38,1.02048,1.02062,1.02046,1.02062,38.22,True
'2018-03-15T04:57:00',1.02039,1.02047,1.02039,1.02045,97.11,1.02062,1.0207,1.02062,1.02069,79.1,False
'2018-03-15T04:58:00',1.02045,1.02049,1.02038,1.02042,137.91,1.0207,1.02071,1.02061,1.02066,139.47,True
'2018-03-15T04:59:00',1.02042,1.0205,1.02042,1.02047,84.64,1.02067,1.02074,1.02066,1.02071,81.59,True
'2018-03-15T05:00:00',1.02049,1.02054,1.02048,1.02049,79.06,1.02072,1.02077,1.02071,1.02072,86.88,False
'2018-03-15T05:01:00',1.02048,1.02049,1.02008,1.02027,121.52,1.02073,1.02073,1.02032,1.02048,129.39,True
'2018-03-15T05:02:00',1.02026,1.0203,1.02017,1.02028,48.78,1.0205,1.02051,1.02038,1.02051,46.09,True
'2018-03-15T05:03:00',1.02028,1.02032,1.02022,1.0203,77.62,1.02051,1.02055,1.02046,1.02055,71.18,False
'2018-03-15T05:04:00',1.02031,1.02031,1.02023,1.02024,37.62,1.02054,1.02054,1.02047,1.02047,38.31,False
'2018-03-15T05:05:00',1.02021,1.02021,1.02012,1.02019,98.93,1.02045,1.02046,1.02034,1.02043,81.48,False
'2018-03-15T05:06:00',1.02019,1.02021,1.02016,1.02017,42.73,1.02042,1.02044,1.02038,1.02039,34.11,False
'2018-03-15T05:07:00',1.02017,1.02017,1.01991,1.01994,85.1,1.02039,1.02039,1.02013,1.02017,74.06,False
'2018-03-15T05:08:00',1.01994,1.01997,1.01993,1.01994,43.9,1.02017,1.02021,1.02016,1.02017,43.16,True
'2018-03-15T05:09:00',1.01994,1.01997,1.01993,1.01995,38.06,1.02017,1.0202,1.02016,1.02018,26.69,False
'2018-03-15T05:10:00',1.01995,1.01996,1.01993,1.01993,25.12,1.02019,1.0202,1.02017,1.02017,24.22,False
'2018-03-15T05:11:00',1.01993,1.01996,1.01991,1.01991,47.54,1.02016,1.02019,1.02013,1.02015,35.56,False
'2018-03-15T05:12:00',1.01991,1.01993,1.01977,1.01977,71.71,1.02014,1.02016,1.01999,1.02001,66.4,False
'2018-03-15T05:13:00',1.01978,1.01987,1.01975,1.01975,85.83,1.02001,1.02009,1.01998,1.01998,70.3,True
'2018-03-15T05:14:00',1.01975,1.01977,1.01971,1.01977,48.29,1.01999,1.02001,1.01995,1.02001,42.81,True
'2018-03-15T05:15:00',1.01977,1.01986,1.01977,1.01986,38.12,1.02002,1.0201,1.02002,1.02008,34.85,False
'2018-03-15T05:16:00',1.01986,1.01988,1.01982,1.01983,15.74,1.02009,1.02009,1.02006,1.02006,15.73,False
'2018-03-15T05:17:00',1.01984,1.01984,1.01978,1.01981,52.86,1.02007,1.02007,1.02001,1.02004,44.42,False
'2018-03-15T05:18:00',1.01978,1.0198,1.01976,1.01977,29.09,1.02002,1.02003,1.02,1.02,23.94,False
'2018-03-15T05:19:00',1.01976,1.01978,1.01976,1.01977,52.24,1.02,1.02003,1.01999,1.02,44.85,False
'2018-03-15T05:20:00',1.01978,1.01981,1.01971,1.01975,58.88,1.02,1.02003,1.01995,1.01998,58.86,False
'2018-03-15T05:21:00',1.01976,1.01976,1.01952,1.01954,90.34,1.01998,1.01999,1.01974,1.01979,74.75,True
'2018-03-15T05:22:00',1.01955,1.01965,1.01949,1.01955,77.39,1.01978,1.01987,1.01971,1.01978,61.81,True
'2018-03-15T05:23:00',1.01955,1.01959,1.01947,1.01957,89.86,1.01978,1.01982,1.0197,1.01978,70.25,True
'2018-03-15T05:24:00',1.01955,1.01958,1.01952,1.01957,64.72,1.01979,1.01981,1.01976,1.01981,56.53,True
'2018-03-15T05:25:00',1.01958,1.0196,1.01956,1.01958,33.24,1.0198,1.01982,1.01979,1.01981,26.44,False
'2018-03-15T05:26:00',1.01957,1.01963,1.01955,1.01955,35.36,1.01982,1.01987,1.01978,1.01978,25.83,True
'2018-03-15T05:27:00',1.01957,1.01965,1.01954,1.01965,40.64,1.01978,1.01989,1.01975,1.01986,35.08,True
'2018-03-15T05:28:00',1.01962,1.01976,1.01962,1.01966,72.63,1.01986,1.02,1.01986,1.01989,68.15,True
'2018-03-15T05:29:00',1.01967,1.01971,1.01966,1.0197,41.27,1.01991,1.01994,1.01989,1.01991,35.92,True
'2018-03-15T05:30:00',1.0197,1.01982,1.01967,1.01981,109.49,1.01992,1.02007,1.0199,1.02004,98.46,False
'2018-03-15T05:31:00',1.01979,1.01979,1.01967,1.01972,62.33,1.02002,1.02002,1.01992,1.01992,56.94,False
'2018-03-15T05:32:00',1.01971,1.01972,1.01966,1.01967,41.42,1.01992,1.01992,1.0199,1.01991,39.27,False
'2018-03-15T05:33:00',1.01967,1.01967,1.0196,1.0196,39.51,1.0199,1.0199,1.01984,1.01984,44.89,True
'2018-03-15T05:34:00',1.0196,1.01962,1.01957,1.0196,41.14,1.01984,1.01986,1.01981,1.01985,39.56,False
'2018-03-15T05:35:00',1.01963,1.01963,1.01956,1.01958,41.13,1.01986,1.01986,1.01979,1.01981,36.07,True
'2018-03-15T05:36:00',1.01957,1.01969,1.01957,1.01968,48.24,1.01982,1.01993,1.01981,1.01993,43.16,False
'2018-03-15T05:37:00',1.01967,1.01969,1.0196,1.01968,63.79,1.01993,1.01993,1.01984,1.01992,67.47,False
'2018-03-15T05:38:00',1.0197,1.01977,1.01958,1.0196,76.74,1.01992,1.02,1.01981,1.01986,81.75,False
'2018-03-15T05:39:00',1.01961,1.01966,1.01958,1.0196,80.97,1.01985,1.01987,1.01981,1.01983,86.99,False
'2018-03-15T05:40:00',1.01958,1.01959,1.01949,1.01949,88.05,1.01979,1.01982,1.01974,1.01975,94.86,True
'2018-03-15T05:41:00',1.0195,1.01952,1.01947,1.01952,61.04,1.01974,1.01976,1.01971,1.01973,70.53,False
'2018-03-15T05:42:00',1.01952,1.01952,1.0195,1.0195,7.75,1.01974,1.01974,1.01973,1.01974,9.61,True
'2018-03-15T05:43:00',1.0195,1.01964,1.0195,1.01964,53.73,1.01974,1.01988,1.01974,1.01987,46.86,False
'2018-03-15T05:44:00',1.01963,1.01968,1.0196,1.01963,48.28,1.01988,1.0199,1.01982,1.01988,50.83,True
'2018-03-15T05:45:00',1.01964,1.01974,1.01963,1.01973,43.79,1.01987,1.01998,1.01987,1.01998,44.03,False
'2018-03-15T05:46:00',1.01974,1.01974,1.01971,1.01971,57.12,1.01998,1.01999,1.01993,1.01994,94.71,True
'2018-03-15T05:47:00',1.01971,1.01979,1.0197,1.01974,68.84,1.01994,1.02003,1.01993,1.01998,71.35,True
'2018-03-15T05:48:00',1.01974,1.01978,1.01974,1.01978,83.66,1.01999,1.02002,1.01996,1.02001,69.03,False
'2018-03-15T05:49:00',1.01977,1.01979,1.01967,1.01967,31.39,1.02002,1.02003,1.01992,1.01992,41.85,False
'2018-03-15T05:50:00',1.01967,1.01967,1.01964,1.01964,37.86,1.01991,1.01992,1.01986,1.01989,32.77,True
'2018-03-15T05:51:00',1.01965,1.01967,1.01962,1.01967,68.8,1.01988,1.01991,1.01988,1.0199,73.85,True
'2018-03-15T05:52:00',1.01966,1.01968,1.0196,1.01968,41.13,1.01991,1.01991,1.01983,1.01989,41.98,True
'2018-03-15T05:53:00',1.01968,1.01983,1.01967,1.01981,49.88,1.01988,1.02006,1.01988,1.02004,56.4,False
'2018-03-15T05:54:00',1.0198,1.0198,1.01972,1.01974,28.25,1.02004,1.02004,1.01996,1.01997,30.19,False
'2018-03-15T05:55:00',1.01972,1.01973,1.01965,1.01973,63.36,1.01995,1.01996,1.01989,1.01995,47.76,True
'2018-03-15T05:56:00',1.01972,1.01985,1.01967,1.01983,60.38,1.01995,1.02008,1.01991,1.02007,67.58,True
'2018-03-15T05:57:00',1.01983,1.01985,1.01982,1.01984,46.46,1.02008,1.02008,1.02007,1.02007,38.22,False
'2018-03-15T05:58:00',1.01983,1.01986,1.01979,1.01982,73.76,1.02008,1.0201,1.02003,1.02006,82.13,True
'2018-03-15T05:59:00',1.01983,1.01987,1.0198,1.01982,36.49,1.02008,1.02009,1.02005,1.02007,50.22,False
'2018-03-15T06:00:00',1.01983,1.01983,1.01962,1.01962,68.81,1.02005,1.02005,1.01986,1.01986,58.5,True
'2018-03-15T06:01:00',1.01962,1.01964,1.0196,1.01963,53.82,1.01985,1.01988,1.01984,1.01987,44.66,False
'2018-03-15T06:02:00',1.01963,1.01963,1.01947,1.01954,94.16,1.01987,1.01988,1.01972,1.01978,70.99,False
'2018-03-15T06:03:00',1.01953,1.01958,1.01943,1.01948,80.32,1.01979,1.01981,1.01967,1.01971,71.69,True
'2018-03-15T06:04:00',1.01946,1.01962,1.01944,1.01956,55.83,1.0197,1.01984,1.01967,1.0198,57.91,False
'2018-03-15T06:05:00',1.01955,1.01956,1.01954,1.01954,42.42,1.01981,1.01981,1.01977,1.01977,37.97,False
'2018-03-15T06:06:00',1.01955,1.01955,1.01925,1.01941,114.1,1.01977,1.01977,1.01948,1.01964,116.73,False
'2018-03-15T06:07:00',1.0194,1.0194,1.0193,1.0194,98.88,1.01964,1.01964,1.01955,1.01963,95.0,True
'2018-03-15T06:08:00',1.01938,1.01946,1.01931,1.01941,86.52,1.01963,1.0197,1.01954,1.01964,89.97,False
'2018-03-15T06:09:00',1.01941,1.01941,1.01928,1.01931,76.73,1.01964,1.01964,1.01953,1.01954,96.77,True
'2018-03-15T06:10:00',1.0193,1.01936,1.01927,1.01935,53.7,1.01954,1.01959,1.01952,1.01959,56.82,False
'2018-03-15T06:11:00',1.01935,1.01936,1.01929,1.0193,109.1,1.01959,1.01959,1.01952,1.01953,111.34,False
'2018-03-15T06:12:00',1.01929,1.01934,1.01922,1.01923,98.2,1.01954,1.01957,1.01946,1.01948,118.85,False
'2018-03-15T06:13:00',1.01924,1.01929,1.01901,1.01904,127.93,1.01947,1.01951,1.01926,1.01928,135.31,True
'2018-03-15T06:14:00',1.01905,1.01933,1.01905,1.01933,108.59,1.01929,1.01957,1.01929,1.01956,122.8,False
'2018-03-15T06:15:00',1.01933,1.01942,1.01918,1.01931,125.68,1.01955,1.01966,1.01941,1.01956,136.3,False
'2018-03-15T06:16:00',1.01932,1.01935,1.01923,1.01926,84.66,1.01955,1.01959,1.01946,1.01949,82.42,True
'2018-03-15T06:17:00',1.01925,1.01948,1.01924,1.01945,88.09,1.0195,1.01971,1.01947,1.01968,103.03,False
'2018-03-15T06:18:00',1.01948,1.01949,1.01936,1.01939,57.76,1.01969,1.01972,1.01958,1.01961,61.11,False
'2018-03-15T06:19:00',1.01938,1.01941,1.01927,1.01927,91.67,1.01964,1.01965,1.0195,1.01951,61.43,False
'2018-03-15T06:20:00',1.01927,1.01938,1.01918,1.01918,117.67,1.0195,1.01962,1.0194,1.0194,116.48,True
'2018-03-15T06:21:00',1.01918,1.01929,1.01911,1.01919,105.11,1.01943,1.01953,1.01934,1.01945,100.11,False
'2018-03-15T06:22:00',1.0192,1.01922,1.0191,1.01911,102.45,1.01944,1.01945,1.01932,1.01933,75.17,False
'2018-03-15T06:23:00',1.0191,1.01911,1.01901,1.01908,75.9,1.01933,1.01935,1.01922,1.01932,69.29,True
'2018-03-15T06:24:00',1.01908,1.01916,1.01905,1.01912,80.94,1.01932,1.01938,1.01929,1.01934,74.11,True
'2018-03-15T06:25:00',1.01913,1.01916,1.019,1.01916,81.06,1.01936,1.0194,1.01923,1.01939,71.75,True
'2018-03-15T06:26:00',1.01915,1.01919,1.01911,1.01918,51.74,1.01939,1.01943,1.01935,1.01941,65.2,False
'2018-03-15T06:27:00',1.01918,1.01918,1.01902,1.01904,53.48,1.01939,1.01939,1.01922,1.01922,40.69,True
'2018-03-15T06:28:00',1.01905,1.01914,1.01904,1.01909,74.58,1.01922,1.01935,1.01922,1.01932,94.88,False
'2018-03-15T06:29:00',1.01909,1.01911,1.019,1.01908,81.48,1.01932,1.01933,1.01924,1.01932,89.76,False
'2018-03-15T06:30:00',1.01906,1.01913,1.01904,1.01904,107.39,1.01931,1.01938,1.01928,1.01928,112.18,False
'2018-03-15T06:31:00',1.01905,1.01907,1.01896,1.019,61.66,1.01928,1.01931,1.0192,1.01924,82.0,False
'2018-03-15T06:32:00',1.01899,1.01899,1.01889,1.01894,81.48,1.01923,1.01923,1.0191,1.01918,107.7,False
'2018-03-15T06:33:00',1.01894,1.01895,1.01886,1.01887,82.57,1.01919,1.0192,1.0191,1.01911,73.82,False
'2018-03-15T06:34:00',1.01886,1.01889,1.01875,1.01876,103.25,1.01912,1.01913,1.01897,1.01899,112.14,True
'2018-03-15T06:35:00',1.01875,1.01881,1.01875,1.01879,117.43,1.01899,1.01904,1.01898,1.01902,90.65,False
'2018-03-15T06:36:00',1.0188,1.0188,1.01869,1.01875,103.7,1.01902,1.01902,1.01892,1.019,106.49,False
'2018-03-15T06:37:00',1.01875,1.01875,1.01866,1.01867,82.0,1.01898,1.01898,1.01891,1.01891,71.01,True
'2018-03-15T06:38:00',1.01866,1.01877,1.01865,1.01874,91.59,1.01892,1.019,1.01889,1.01897,99.1,False
'2018-03-15T06:39:00',1.01873,1.01877,1.01866,1.01866,107.94,1.01897,1.01899,1.01889,1.01889,79.08,False
'2018-03-15T06:40:00',1.01868,1.01873,1.01864,1.01865,106.79,1.0189,1.01897,1.01886,1.01888,89.72,True
'2018-03-15T06:41:00',1.01864,1.01867,1.01864,1.01867,110.69,1.01889,1.01892,1.01887,1.01889,99.28,False
'2018-03-15T06:42:00',1.01867,1.01867,1.01852,1.01856,121.83,1.0189,1.0189,1.01875,1.0188,118.25,True
'2018-03-15T06:43:00',1.01856,1.01859,1.01847,1.01857,111.06,1.01879,1.01882,1.01871,1.01879,102.45,False
'2018-03-15T06:44:00',1.01858,1.01858,1.01849,1.01853,58.64,1.0188,1.0188,1.01871,1.01877,63.88,True
'2018-03-15T06:45:00',1.01854,1.01875,1.01853,1.01868,128.62,1.01877,1.01896,1.01875,1.01889,116.78,False
'2018-03-15T06:46:00',1.01868,1.01869,1.01863,1.01864,52.82,1.01891,1.01892,1.01886,1.01886,39.41,True
'2018-03-15T06:47:00',1.01864,1.01871,1.01863,1.01868,92.09,1.01886,1.0189,1.01884,1.01887,59.24,True
'2018-03-15T06:48:00',1.01869,1.0187,1.01862,1.0187,63.53,1.01887,1.01894,1.01885,1.01894,50.69,True
'2018-03-15T06:49:00',1.01869,1.01881,1.01869,1.0188,45.1,1.01892,1.01903,1.01891,1.01902,56.0,True
'2018-03-15T06:50:00',1.01881,1.01887,1.01875,1.01887,90.44,1.01902,1.01907,1.019,1.01907,85.67,True
'2018-03-15T06:51:00',1.01886,1.01896,1.01886,1.01892,123.9,1.01907,1.01917,1.01907,1.01912,102.28,True
'2018-03-15T06:52:00',1.01891,1.01901,1.01887,1.01898,135.84,1.01912,1.01924,1.01911,1.01921,124.23,True
'2018-03-15T06:53:00',1.01898,1.01913,1.01897,1.01909,118.34,1.01922,1.01934,1.0192,1.01931,125.4,False
'2018-03-15T06:54:00',1.01907,1.01907,1.01897,1.01901,52.55,1.01928,1.01928,1.01916,1.01924,46.74,False
'2018-03-15T06:55:00',1.01899,1.01901,1.01891,1.01896,87.75,1.01922,1.01925,1.01913,1.01919,80.78,True
'2018-03-15T06:56:00',1.01895,1.019,1.01894,1.01898,59.71,1.01919,1.01923,1.01917,1.01921,60.21,False
'2018-03-15T06:57:00',1.01897,1.01899,1.01893,1.01894,53.49,1.0192,1.01922,1.01916,1.01918,48.04,False
'2018-03-15T06:58:00',1.01894,1.01901,1.01889,1.01892,96.85,1.01918,1.01922,1.01911,1.01917,90.35,False
'2018-03-15T06:59:00',1.01892,1.01896,1.01885,1.01888,78.19,1.01915,1.01918,1.01907,1.01909,62.51,False
'2018-03-15T07:00:00',1.01887,1.01894,1.01881,1.01884,78.1,1.01909,1.01917,1.01904,1.01907,96.99,True
'2018-03-15T07:01:00',1.01884,1.01887,1.01867,1.01887,93.7,1.01907,1.01909,1.0189,1.01909,71.49,False
'2018-03-15T07:02:00',1.01886,1.01887,1.01873,1.01876,157.49,1.01909,1.01909,1.01897,1.01899,132.5,False
'2018-03-15T07:03:00',1.01876,1.01876,1.01871,1.01873,59.06,1.01899,1.01899,1.01893,1.01896,44.53,True
'2018-03-15T07:04:00',1.01873,1.01878,1.01868,1.01878,74.35,1.01897,1.01901,1.01891,1.01899,80.47,False
'2018-03-15T07:05:00',1.01877,1.01878,1.01871,1.01873,82.59,1.01899,1.01901,1.01894,1.01896,84.08,True
'2018-03-15T07:06:00',1.01872,1.01875,1.01866,1.01874,86.42,1.01897,1.01899,1.01889,1.01896,100.16,True
'2018-03-15T07:07:00',1.01875,1.01876,1.01862,1.01874,67.78,1.01897,1.019,1.01886,1.01897,80.61,False
'2018-03-15T07:08:00',1.01873,1.01875,1.01868,1.01872,135.97,1.01896,1.019,1.0189,1.01895,92.64,True
'2018-03-15T07:09:00',1.01872,1.01881,1.01859,1.01877,115.12,1.01896,1.01903,1.01879,1.01899,105.8,False
'2018-03-15T07:10:00',1.01877,1.01877,1.01865,1.01865,98.66,1.019,1.019,1.01887,1.0189,86.86,True
'2018-03-15T07:11:00',1.01865,1.0187,1.01862,1.01868,118.4,1.01889,1.01893,1.01886,1.01889,100.71,True
'2018-03-15T07:12:00',1.01866,1.01877,1.01866,1.0187,109.32,1.01889,1.01901,1.01889,1.01896,87.54,False
'2018-03-15T07:13:00',1.01873,1.01875,1.01849,1.01849,141.36,1.01896,1.01898,1.01873,1.01874,141.45,True
'2018-03-15T07:14:00',1.01849,1.01862,1.01846,1.01862,113.51,1.01872,1.01886,1.01869,1.01882,135.81,False
'2018-03-15T07:15:00',1.01858,1.01868,1.01847,1.01849,74.94,1.01881,1.01891,1.01871,1.01872,77.47,True
'2018-03-15T07:16:00',1.01849,1.01855,1.01846,1.01852,52.32,1.01873,1.01878,1.01869,1.01878,51.01,True
'2018-03-15T07:17:00',1.01853,1.0187,1.01851,1.01862,70.66,1.01877,1.01893,1.01876,1.01887,73.68,True
'2018-03-15T07:18:00',1.01863,1.01866,1.01858,1.01865,52.63,1.01887,1.01889,1.01882,1.01884,52.03,True
'2018-03-15T07:19:00',1.01865,1.01882,1.01859,1.01871,105.73,1.01885,1.01904,1.01882,1.01894,96.25,True
'2018-03-15T07:20:00',1.0187,1.01875,1.01866,1.01872,55.49,1.01895,1.01899,1.01889,1.01897,55.42,False
'2018-03-15T07:21:00',1.01872,1.01874,1.01865,1.01868,82.86,1.01896,1.01897,1.01887,1.01891,76.21,False
'2018-03-15T07:22:00',1.01867,1.01868,1.0186,1.0186,35.28,1.01891,1.01892,1.01883,1.01883,37.09,True
'2018-03-15T07:23:00',1.01862,1.0188,1.01859,1.01866,74.0,1.01885,1.01902,1.01884,1.01888,91.29,True
'2018-03-15T07:24:00',1.01868,1.01879,1.01863,1.01872,91.33,1.01888,1.01904,1.01886,1.01896,88.66,True
'2018-03-15T07:25:00',1.01872,1.01881,1.01872,1.0188,77.1,1.01897,1.01905,1.01896,1.01903,80.67,False
'2018-03-15T07:26:00',1.01878,1.01884,1.01876,1.01879,66.52,1.01901,1.01907,1.01899,1.01903,71.64,False
'2018-03-15T07:27:00',1.01879,1.0188,1.01867,1.01874,93.77,1.01902,1.01903,1.01892,1.01897,96.34,True
'2018-03-15T07:28:00',1.01873,1.01884,1.01872,1.01877,91.71,1.01897,1.01906,1.01896,1.01901,104.22,True
'2018-03-15T07:29:00',1.01877,1.01882,1.01874,1.01881,134.45,1.019,1.01905,1.01896,1.01902,124.53,True
'2018-03-15T07:30:00',1.01881,1.01885,1.0188,1.01884,49.54,1.01901,1.01906,1.01901,1.01903,48.85,False
'2018-03-15T07:31:00',1.01881,1.01885,1.0188,1.01883,23.17,1.01904,1.01909,1.01901,1.01904,22.25,True
'2018-03-15T07:32:00',1.01883,1.01892,1.01883,1.01888,61.43,1.01904,1.01913,1.01904,1.0191,61.03,True
'2018-03-15T07:33:00',1.01888,1.01891,1.01886,1.01891,39.53,1.01909,1.01914,1.01907,1.01912,45.73,False
'2018-03-15T07:34:00',1.0189,1.0189,1.01889,1.0189,14.29,1.01912,1.01912,1.0191,1.01912,15.12,False
'2018-03-15T07:35:00',1.01889,1.01889,1.01875,1.01876,33.23,1.01913,1.01913,1.01897,1.01898,29.18,True
'2018-03-15T07:36:00',1.01876,1.01892,1.01876,1.01887,85.55,1.019,1.01913,1.01897,1.01911,65.09,True
'2018-03-15T07:37:00',1.01888,1.01898,1.01886,1.01896,109.27,1.0191,1.01918,1.01907,1.01918,105.38,False
'2018-03-15T07:38:00',1.01896,1.01903,1.01895,1.01896,79.68,1.01918,1.01926,1.01917,1.01918,74.0,True
'2018-03-15T07:39:00',1.01896,1.01908,1.0189,1.01898,54.28,1.01918,1.01931,1.01913,1.0192,60.92,True
'2018-03-15T07:40:00',1.01898,1.01914,1.01897,1.01914,37.41,1.0192,1.01937,1.01918,1.01937,37.48,True
'2018-03-15T07:41:00',1.01914,1.01923,1.01912,1.01921,48.5,1.01936,1.01947,1.01932,1.01943,51.86,False
'2018-03-15T07:42:00',1.0192,1.01921,1.01857,1.01871,120.77,1.01944,1.01944,1.0188,1.01893,138.56,True
'2018-03-15T07:43:00',1.01871,1.01885,1.01871,1.01882,74.28,1.01893,1.01907,1.01893,1.01904,74.58,False
'2018-03-15T07:44:00',1.01882,1.01882,1.01864,1.01874,82.66,1.01905,1.01905,1.01887,1.01897,86.64,True
'2018-03-15T07:45:00',1.01874,1.01883,1.01874,1.01882,70.0,1.01897,1.01905,1.01896,1.01903,78.42,True
'2018-03-15T07:46:00',1.01882,1.01898,1.0188,1.01898,97.64,1.01903,1.01921,1.01903,1.0192,110.53,False
'2018-03-15T07:47:00',1.01896,1.01898,1.01887,1.01887,83.2,1.01919,1.0192,1.0191,1.0191,92.62,True
'2018-03-15T07:48:00',1.01888,1.01895,1.01888,1.01892,68.18,1.01912,1.01916,1.0191,1.01915,83.49,True
'2018-03-15T07:49:00',1.01891,1.01897,1.01885,1.01893,79.42,1.01913,1.0192,1.01908,1.01915,94.07,True
'2018-03-15T07:50:00',1.01894,1.01897,1.01891,1.01896,69.79,1.01916,1.01918,1.01914,1.01918,69.56,True
'2018-03-15T07:51:00',1.01897,1.01899,1.01894,1.01899,18.23,1.01918,1.01922,1.01917,1.01922,22.19,False
'2018-03-15T07:52:00',1.01898,1.01898,1.01877,1.0188,46.86,1.0192,1.01921,1.01899,1.019,44.18,False
'2018-03-15T07:53:00',1.0188,1.0188,1.01871,1.01871,73.02,1.01902,1.01902,1.01892,1.01893,84.59,False
'2018-03-15T07:54:00',1.01871,1.01879,1.01869,1.01871,90.0,1.01892,1.01901,1.01892,1.01892,94.35,True
'2018-03-15T07:55:00',1.0187,1.01883,1.01868,1.01883,112.51,1.01892,1.01903,1.01888,1.01902,139.12,True
'2018-03-15T07:56:00',1.01883,1.01903,1.01879,1.01896,123.49,1.01906,1.01921,1.01901,1.01917,132.6,False
'2018-03-15T07:57:00',1.01895,1.01902,1.01891,1.01895,114.19,1.01917,1.01922,1.01911,1.01916,128.54,True
'2018-03-15T07:58:00',1.01895,1.01905,1.01894,1.01897,42.34,1.01916,1.01926,1.01916,1.0192,44.32,False
'2018-03-15T07:59:00',1.01896,1.01898,1.01889,1.01889,53.77,1.01919,1.0192,1.01913,1.01913,58.35,True
'2018-03-15T08:00:00',1.01892,1.01906,1.01889,1.01904,52.1,1.01913,1.01928,1.01911,1.01926,52.95,True
'2018-03-15T08:01:00',1.01905,1.01918,1.01905,1.01917,92.3,1.01926,1.0194,1.01926,1.01939,104.63,False
'2018-03-15T08:02:00',1.01916,1.01916,1.01904,1.01911,58.57,1.01938,1.01938,1.01927,1.01932,75.39,False
'2018-03-15T08:03:00',1.0191,1.0191,1.01895,1.01899,119.34,1.01929,1.01932,1.01916,1.01921,123.12,True
'2018-03-15T08:04:00',1.01897,1.01906,1.01889,1.01906,135.42,1.01918,1.01928,1.0191,1.01928,151.64,True
'2018-03-15T08:05:00',1.01904,1.01919,1.01902,1.01919,136.54,1.01926,1.01941,1.01924,1.0194,154.28,False
'2018-03-15T08:06:00',1.01918,1.01924,1.01909,1.01914,153.52,1.01941,1.01944,1.01927,1.01937,161.12,False
'2018-03-15T08:07:00',1.01915,1.01918,1.01909,1.0191,109.34,1.01937,1.0194,1.01932,1.01932,117.67,False
'2018-03-15T08:08:00',1.01911,1.01914,1.0189,1.01899,124.68,1.01932,1.01937,1.01914,1.01921,132.6,False
'2018-03-15T08:09:00',1.01898,1.01903,1.01893,1.01895,99.71,1.0192,1.01924,1.01915,1.01915,76.01,True
'2018-03-15T08:10:00',1.01897,1.01899,1.01891,1.01898,70.19,1.01915,1.0192,1.01912,1.01916,53.78,False
'2018-03-15T08:11:00',1.01891,1.01891,1.01871,1.01883,143.99,1.01913,1.01913,1.01893,1.01904,139.05,False
'2018-03-15T08:12:00',1.01884,1.0189,1.01876,1.01879,131.1,1.01905,1.01912,1.01898,1.01901,113.14,False
'2018-03-15T08:13:00',1.01879,1.01883,1.01867,1.01867,88.19,1.01901,1.01903,1.0189,1.01891,95.29,True
'2018-03-15T08:14:00',1.01866,1.01903,1.01866,1.01901,177.51,1.01887,1.01925,1.01887,1.01923,140.47,False
'2018-03-15T08:15:00',1.01898,1.01903,1.01875,1.01876,140.77,1.01921,1.01924,1.01897,1.01899,114.59,False
'2018-03-15T08:16:00',1.01876,1.01884,1.01874,1.01874,98.66,1.01898,1.01905,1.01896,1.01896,84.51,True
'2018-03-15T08:17:00',1.01874,1.01883,1.01866,1.01878,126.08,1.01894,1.01904,1.01888,1.01897,121.49,True
'2018-03-15T08:18:00',1.01876,1.01882,1.01876,1.01881,127.23,1.01898,1.01905,1.01898,1.01902,104.64,False
'2018-03-15T08:19:00',1.01879,1.0188,1.01872,1.01877,88.67,1.01901,1.01902,1.01893,1.01899,84.11,False
'2018-03-15T08:20:00',1.01875,1.01878,1.01865,1.01867,106.0,1.01897,1.019,1.01888,1.01888,103.69,True
'2018-03-15T08:21:00',1.01868,1.01877,1.01862,1.01876,98.51,1.0189,1.01899,1.01886,1.01899,108.11,False
'2018-03-15T08:22:00',1.01876,1.01877,1.01868,1.01874,73.05,1.01898,1.01899,1.01891,1.01897,61.79,True
'2018-03-15T08:23:00',1.01875,1.01877,1.01866,1.01875,119.5,1.01896,1.01899,1.01889,1.01897,106.41,False
'2018-03-15T08:24:00',1.01877,1.01877,1.01862,1.01871,91.73,1.01899,1.01899,1.01884,1.01892,89.68,True
'2018-03-15T08:25:00',1.0187,1.01886,1.01867,1.01881,122.26,1.01893,1.01906,1.01889,1.01903,124.02,False
'2018-03-15T08:26:00',1.0188,1.01889,1.01874,1.01876,98.99,1.01903,1.0191,1.01897,1.019,117.01,False
'2018-03-15T08:27:00',1.01876,1.01884,1.01861,1.01861,103.36,1.01897,1.01906,1.01882,1.01882,124.04,False
'2018-03-15T08:28:00',1.01862,1.01862,1.01844,1.01851,90.39,1.01882,1.01885,1.01866,1.01873,91.59,True
'2018-03-15T08:29:00',1.01851,1.01868,1.01851,1.01865,121.72,1.01873,1.01892,1.01873,1.01887,130.6,True
'2018-03-15T08:30:00',1.01867,1.0187,1.01863,1.01868,62.54,1.01888,1.01892,1.01884,1.01888,67.22,False
'2018-03-15T08:31:00',1.01865,1.0187,1.0186,1.01864,102.88,1.01887,1.01892,1.01882,1.01886,100.32,False
'2018-03-15T08:32:00',1.01863,1.01864,1.01849,1.0185,145.56,1.01886,1.01886,1.0187,1.01872,128.28,True
'2018-03-15T08:33:00',1.01851,1.01865,1.0185,1.01861,89.01,1.01873,1.01885,1.01871,1.01881,98.44,True
'2018-03-15T08:34:00',1.01861,1.01869,1.01855,1.01863,127.49,1.01881,1.01892,1.01878,1.01885,125.84,False
'2018-03-15T08:35:00',1.01865,1.01866,1.01841,1.01846,144.12,1.01884,1.01887,1.01863,1.01867,140.87,True
'2018-03-15T08:36:00',1.01846,1.01854,1.01843,1.01854,104.55,1.01866,1.01877,1.01865,1.01876,104.51,True
'2018-03-15T08:37:00',1.01854,1.01861,1.01848,1.01855,124.87,1.01876,1.01882,1.0187,1.01877,134.33,True
'2018-03-15T08:38:00',1.01855,1.01863,1.01851,1.01863,93.63,1.01877,1.01884,1.01872,1.01884,100.49,False
'2018-03-15T08:39:00',1.01863,1.01863,1.01848,1.01852,142.94,1.01884,1.01884,1.01871,1.01873,162.45,True
'2018-03-15T08:40:00',1.01851,1.01859,1.01851,1.01853,110.86,1.01873,1.01881,1.01872,1.01874,130.64,True
'2018-03-15T08:41:00',1.01856,1.01871,1.01851,1.01871,131.53,1.01878,1.01892,1.01873,1.01892,139.02,True
'2018-03-15T08:42:00',1.01871,1.01884,1.01869,1.01881,94.23,1.01892,1.01905,1.0189,1.01905,91.12,True
'2018-03-15T08:43:00',1.01887,1.01894,1.01877,1.01885,120.08,1.01907,1.01916,1.01898,1.01907,125.16,False
'2018-03-15T08:44:00',1.01884,1.0189,1.01878,1.01883,91.31,1.01908,1.01912,1.01899,1.01905,88.88,False
'2018-03-15T08:45:00',1.01883,1.01889,1.01878,1.01878,111.11,1.01905,1.01911,1.01899,1.019,111.11,True
'2018-03-15T08:46:00',1.01882,1.01891,1.01878,1.01883,118.66,1.01902,1.01913,1.01899,1.01904,146.22,False
'2018-03-15T08:47:00',1.01883,1.01886,1.01876,1.01882,160.07,1.01905,1.01906,1.01897,1.01904,139.83,False
'2018-03-15T08:48:00',1.01881,1.01886,1.01876,1.01877,133.26,1.01903,1.01907,1.01897,1.01899,144.7,True
'2018-03-15T08:49:00',1.01879,1.01889,1.01871,1.01883,159.65,1.01899,1.01911,1.01894,1.01905,160.93,True
'2018-03-15T08:50:00',1.01885,1.01898,1.01882,1.01895,131.75,1.01907,1.01918,1.01904,1.01918,146.26,False
'2018-03-15T08:51:00',1.01891,1.01897,1.01886,1.01886,127.6,1.01915,1.01919,1.01907,1.01908,130.68,False
'2018-03-15T08:52:00',1.01887,1.0189,1.01878,1.01881,124.88,1.01908,1.0191,1.01898,1.01904,120.34,True
'2018-03-15T08:53:00',1.01882,1.01892,1.01879,1.01883,165.94,1.01903,1.01912,1.01902,1.01905,181.15,False
'2018-03-15T08:54:00',1.01883,1.01886,1.01868,1.01878,149.01,1.01905,1.01907,1.0189,1.019,140.55,True
'2018-03-15T08:55:00',1.01878,1.01883,1.01875,1.01882,121.2,1.019,1.01905,1.01898,1.01904,153.39,False
'2018-03-15T08:56:00',1.01883,1.01889,1.01878,1.01879,84.7,1.01904,1.01912,1.019,1.01902,94.73,True
'2018-03-15T08:57:00',1.01879,1.01885,1.01874,1.01881,126.3,1.01901,1.01905,1.01895,1.01901,143.78,True
'2018-03-15T08:58:00',1.01879,1.01888,1.01873,1.01883,126.43,1.01899,1.0191,1.01894,1.01904,144.46,False
'2018-03-15T08:59:00',1.01885,1.01886,1.01873,1.01874,127.87,1.01905,1.01907,1.01895,1.01895,150.36,True
'2018-03-15T09:00:00',1.01878,1.01881,1.01866,1.01875,159.93,1.01898,1.01903,1.01889,1.01895,154.59,False
'2018-03-15T09:01:00',1.01873,1.01875,1.01861,1.01865,67.71,1.01895,1.01898,1.01883,1.01887,78.0,False
'2018-03-15T09:02:00',1.01864,1.01869,1.01859,1.01864,118.59,1.01886,1.01892,1.01881,1.01886,107.46,True
'2018-03-15T09:03:00',1.01865,1.01874,1.0186,1.01874,75.5,1.01887,1.01896,1.01883,1.01896,76.26,False
'2018-03-15T09:04:00',1.0187,1.01873,1.0186,1.01868,102.6,1.01892,1.01895,1.01882,1.0189,114.07,True
'2018-03-15T09:05:00',1.01868,1.01873,1.01861,1.0187,206.28,1.0189,1.01894,1.01883,1.01894,180.68,False
'2018-03-15T09:06:00',1.01869,1.01874,1.01848,1.01848,146.24,1.01891,1.01897,1.0187,1.01872,160.87,True
'2018-03-15T09:07:00',1.01852,1.01869,1.01848,1.01869,94.44,1.01873,1.01889,1.01871,1.01889,94.79,True
'2018-03-15T09:08:00',1.01869,1.01894,1.01864,1.01892,114.71,1.01889,1.01915,1.01885,1.01915,115.92,False
'2018-03-15T09:09:00',1.01888,1.01896,1.01884,1.0189,106.89,1.01909,1.01917,1.01906,1.01912,106.87,True
'2018-03-15T09:10:00',1.01889,1.01903,1.01887,1.01898,115.75,1.01911,1.01924,1.01909,1.01922,118.86,False
'2018-03-15T09:11:00',1.01899,1.01905,1.01885,1.01892,109.04,1.01922,1.01924,1.01907,1.01915,116.33,True
'2018-03-15T09:12:00',1.01893,1.01896,1.01882,1.01894,153.64,1.01914,1.0192,1.01904,1.01917,157.76,False
'2018-03-15T09:13:00',1.01893,1.01895,1.01888,1.01893,136.18,1.01914,1.01917,1.0191,1.01916,134.65,True
'2018-03-15T09:14:00',1.01893,1.01902,1.01893,1.01898,95.95,1.01917,1.01924,1.01915,1.0192,95.89,False
'2018-03-15T09:15:00',1.01898,1.019,1.01889,1.01895,122.89,1.0192,1.0192,1.0191,1.01915,118.6,False
'2018-03-15T09:16:00',1.01895,1.01898,1.01874,1.01875,174.73,1.01915,1.0192,1.01897,1.01897,163.73,True
'2018-03-15T09:17:00',1.01875,1.01882,1.01867,1.01878,100.56,1.01898,1.01905,1.01889,1.01896,99.03,False
'2018-03-15T09:18:00',1.01878,1.01879,1.01871,1.01874,157.14,1.01894,1.01901,1.01891,1.01893,147.26,False
'2018-03-15T09:19:00',1.01873,1.01876,1.01862,1.01863,83.51,1.01891,1.01895,1.01884,1.01885,87.82,False
'2018-03-15T09:20:00',1.01862,1.01877,1.0186,1.01863,126.01,1.01884,1.01898,1.01882,1.01884,112.33,True
'2018-03-15T09:21:00',1.01863,1.01869,1.01859,1.01866,59.44,1.01884,1.0189,1.0188,1.0189,65.41,True
'2018-03-15T09:22:00',1.01865,1.01875,1.01865,1.0187,94.25,1.01887,1.01897,1.01887,1.01892,89.12,False
'2018-03-15T09:23:00',1.01871,1.01873,1.01855,1.01864,130.14,1.01893,1.01895,1.01877,1.01886,129.06,False
'2018-03-15T09:24:00',1.01864,1.01868,1.01861,1.01864,64.37,1.01885,1.01891,1.01883,1.01886,60.31,True
'2018-03-15T09:25:00',1.01866,1.01871,1.01861,1.01868,136.58,1.0189,1.01893,1.01883,1.01892,136.39,True
'2018-03-15T09:26:00',1.01869,1.01875,1.01866,1.01875,147.04,1.01891,1.01898,1.01886,1.01896,127.72,False
'2018-03-15T09:27:00',1.01875,1.01876,1.01858,1.01867,104.39,1.01897,1.01897,1.01881,1.01889,104.85,True
'2018-03-15T09:28:00',1.01865,1.01882,1.01863,1.01875,87.22,1.01888,1.019,1.01885,1.01898,106.53,False
'2018-03-15T09:29:00',1.01877,1.0188,1.01867,1.01867,56.2,1.01896,1.01904,1.01891,1.01892,58.17,True
'2018-03-15T09:30:00',1.01869,1.01884,1.01861,1.01884,87.82,1.01891,1.01904,1.01884,1.01904,73.21,False
'2018-03-15T09:31:00',1.01882,1.01886,1.01877,1.01879,53.68,1.01904,1.01908,1.01895,1.01901,41.7,True
'2018-03-15T09:32:00',1.01879,1.01897,1.01878,1.01894,58.21,1.01901,1.01916,1.019,1.01916,57.22,True
'2018-03-15T09:33:00',1.01896,1.01912,1.01894,1.01906,81.56,1.01916,1.01935,1.01916,1.01927,87.89,True
'2018-03-15T09:34:00',1.01906,1.01916,1.01906,1.01915,93.78,1.01927,1.01938,1.01927,1.01933,117.78,True
'2018-03-15T09:35:00',1.01916,1.01921,1.01909,1.01917,99.7,1.01934,1.01941,1.01931,1.01939,101.84,True
'2018-03-15T09:36:00',1.01917,1.01925,1.01914,1.01925,97.92,1.0194,1.01948,1.01934,1.01948,82.6,False
'2018-03-15T09:37:00',1.01924,1.01928,1.01914,1.01915,92.6,1.01946,1.01949,1.01935,1.01937,88.14,True
'2018-03-15T09:38:00',1.01917,1.01929,1.01917,1.01923,73.49,1.01937,1.0195,1.01937,1.01946,70.25,False
'2018-03-15T09:39:00',1.01924,1.01924,1.01915,1.01918,83.62,1.01945,1.01946,1.01937,1.0194,80.28,False
'2018-03-15T09:40:00',1.01918,1.01921,1.01905,1.01907,93.55,1.0194,1.01943,1.01924,1.01929,103.29,False
'2018-03-15T09:41:00',1.01907,1.01909,1.01899,1.01902,122.42,1.01926,1.01928,1.01918,1.01921,75.78,True
'2018-03-15T09:42:00',1.01902,1.01909,1.01897,1.01902,76.89,1.01921,1.01931,1.01918,1.01924,72.45,True
'2018-03-15T09:43:00',1.01902,1.01913,1.01896,1.01908,105.66,1.01924,1.01934,1.01916,1.01929,114.66,True
'2018-03-15T09:44:00',1.01907,1.01914,1.01905,1.01912,71.98,1.01929,1.01936,1.01928,1.01934,77.43,False
'2018-03-15T09:45:00',1.01911,1.01916,1.019,1.01907,107.93,1.01934,1.01938,1.01923,1.01931,83.76,False
'2018-03-15T09:46:00',1.01908,1.01909,1.01901,1.01905,97.44,1.0193,1.01931,1.01923,1.01926,85.41,False
'2018-03-15T09:47:00',1.01905,1.01906,1.01897,1.01904,111.58,1.01927,1.01928,1.0192,1.01924,102.73,True
'2018-03-15T09:48:00',1.01904,1.01919,1.01904,1.01917,139.3,1.01925,1.01939,1.01925,1.01939,140.03,False
'2018-03-15T09:49:00',1.01917,1.01917,1.01912,1.01913,122.37,1.01939,1.01939,1.01934,1.01935,113.19,False
'2018-03-15T09:50:00',1.01913,1.01923,1.01904,1.01906,159.7,1.01935,1.01944,1.01926,1.01929,128.78,True
'2018-03-15T09:51:00',1.01909,1.01932,1.01905,1.01926,139.67,1.01928,1.01952,1.01928,1.0195,136.06,True
'2018-03-15T09:52:00',1.01928,1.01945,1.01923,1.01942,128.41,1.0195,1.01964,1.01945,1.01963,123.4,True
'2018-03-15T09:53:00',1.01944,1.01948,1.01941,1.01947,80.01,1.01963,1.01971,1.01962,1.01968,83.74,False
'2018-03-15T09:54:00',1.01947,1.01947,1.0193,1.0193,51.69,1.01968,1.01968,1.01953,1.01953,51.06,False
'2018-03-15T09:55:00',1.01931,1.01931,1.01906,1.01907,165.45,1.01953,1.01953,1.01928,1.01929,121.71,True
'2018-03-15T09:56:00',1.01907,1.01923,1.01906,1.01912,146.46,1.01928,1.01944,1.01928,1.01935,127.01,False
'2018-03-15T09:57:00',1.01913,1.01919,1.01888,1.01892,139.35,1.01935,1.01943,1.01912,1.01914,129.96,False
'2018-03-15T09:58:00',1.01892,1.01892,1.01856,1.01859,174.61,1.01912,1.01914,1.01878,1.01881,175.32,True
'2018-03-15T09:59:00',1.0186,1.01891,1.01858,1.01887,149.34,1.01881,1.01913,1.01878,1.01909,167.1,False
'2018-03-15T10:00:00',1.01887,1.01888,1.01862,1.01862,174.03,1.01909,1.01909,1.01884,1.01884,166.0,False
'2018-03-15T10:01:00',1.0186,1.0186,1.01834,1.01841,199.07,1.01882,1.01882,1.01855,1.01862,160.3,False
'2018-03-15T10:02:00',1.01841,1.01854,1.01826,1.01835,196.13,1.01862,1.0187,1.01849,1.01853,176.55,False
'2018-03-15T10:03:00',1.01831,1.0184,1.01821,1.01824,121.68,1.01855,1.01862,1.01843,1.01846,110.46,True
'2018-03-15T10:04:00',1.01823,1.01833,1.01813,1.0183,154.76,1.01843,1.01856,1.01834,1.01852,155.75,True
'2018-03-15T10:05:00',1.0183,1.01842,1.01822,1.01839,111.2,1.01852,1.01863,1.01844,1.01861,113.36,True
'2018-03-15T10:06:00',1.0184,1.01858,1.01839,1.01858,173.32,1.01861,1.01879,1.01861,1.01878,140.71,True
'2018-03-15T10:07:00',1.01857,1.01877,1.01856,1.01877,136.62,1.01879,1.01898,1.01876,1.01898,144.21,False
'2018-03-15T10:08:00',1.01876,1.0188,1.01865,1.01868,113.54,1.01898,1.01901,1.01888,1.01889,125.54,False
'2018-03-15T10:09:00',1.01866,1.01868,1.01861,1.01866,74.67,1.01889,1.0189,1.01884,1.0189,83.83,True
'2018-03-15T10:10:00',1.01867,1.01883,1.01864,1.01881,101.52,1.01889,1.01902,1.01885,1.01901,96.52,True
'2018-03-15T10:11:00',1.01882,1.01888,1.01876,1.01885,75.39,1.01902,1.01909,1.01897,1.01906,85.04,True
'2018-03-15T10:12:00',1.01884,1.01887,1.0188,1.01887,86.94,1.01906,1.01908,1.01901,1.01908,76.18,False
'2018-03-15T10:13:00',1.01884,1.01893,1.0188,1.01881,70.41,1.01908,1.01914,1.01901,1.01902,90.08,False
'2018-03-15T10:14:00',1.0188,1.01888,1.01879,1.0188,129.05,1.01902,1.0191,1.019,1.01901,134.63,False
'2018-03-15T10:15:00',1.01882,1.01884,1.01868,1.01872,166.49,1.01902,1.01905,1.0189,1.01892,153.44,True
'2018-03-15T10:16:00',1.0187,1.01881,1.01865,1.01881,89.63,1.01892,1.01903,1.01887,1.01903,77.22,False
'2018-03-15T10:17:00',1.01884,1.01884,1.01874,1.01878,170.88,1.01904,1.01904,1.01896,1.01899,145.35,False
'2018-03-15T10:18:00',1.01879,1.01885,1.01863,1.01865,167.45,1.01899,1.01906,1.01883,1.01889,164.61,True
'2018-03-15T10:19:00',1.01869,1.01878,1.01867,1.01877,99.59,1.01891,1.019,1.01888,1.01897,86.88,True
'2018-03-15T10:20:00',1.01875,1.0188,1.0187,1.01877,116.92,1.01897,1.01901,1.01892,1.01899,114.12,False
'2018-03-15T10:21:00',1.01876,1.01881,1.01858,1.01858,153.43,1.01899,1.01903,1.0188,1.0188,160.24,False
'2018-03-15T10:22:00',1.01857,1.01866,1.01851,1.01851,55.31,1.01881,1.01888,1.01872,1.01873,54.7,True
'2018-03-15T10:23:00',1.01853,1.01862,1.01843,1.01853,132.71,1.01874,1.0188,1.01865,1.01873,140.88,True
'2018-03-15T10:24:00',1.01853,1.01864,1.01853,1.01859,99.26,1.01874,1.01882,1.01871,1.01882,98.75,False
'2018-03-15T10:25:00',1.0186,1.01868,1.01854,1.01857,77.17,1.01882,1.01888,1.01876,1.01881,91.09,False
'2018-03-15T10:26:00',1.01857,1.01857,1.01845,1.01848,65.1,1.01881,1.01881,1.01866,1.0187,78.14,False
'2018-03-15T10:27:00',1.01849,1.01849,1.01838,1.01844,45.51,1.0187,1.0187,1.01859,1.01866,50.23,True
'2018-03-15T10:28:00',1.01844,1.0185,1.01844,1.01844,47.9,1.01866,1.01872,1.01865,1.01867,44.7,True
'2018-03-15T10:29:00',1.01845,1.01852,1.01841,1.01852,109.94,1.01867,1.01874,1.01863,1.01872,104.54,False
'2018-03-15T10:30:00',1.0185,1.01858,1.01844,1.01847,85.89,1.01872,1.0188,1.01865,1.01869,88.03,True
'2018-03-15T10:31:00',1.01849,1.01863,1.01847,1.0186,106.76,1.01871,1.01884,1.0187,1.01882,95.89,False
'2018-03-15T10:32:00',1.0186,1.01861,1.01852,1.01861,65.77,1.01882,1.01882,1.01873,1.01879,66.49,True
'2018-03-15T10:33:00',1.01861,1.01884,1.01861,1.01883,89.18,1.01883,1.01905,1.01883,1.01904,105.72,False
'2018-03-15T10:34:00',1.01884,1.01887,1.01864,1.0187,155.03,1.01904,1.01908,1.01887,1.01891,183.04,True
'2018-03-15T10:35:00',1.01869,1.01883,1.01868,1.01882,94.56,1.01892,1.01905,1.01888,1.01902,96.33,True
'2018-03-15T10:36:00',1.01882,1.01893,1.01878,1.01885,108.75,1.01903,1.01913,1.01898,1.01905,124.79,False
'2018-03-15T10:37:00',1.01885,1.01885,1.0186,1.01867,102.17,1.01906,1.01906,1.01883,1.01888,122.4,False
'2018-03-15T10:38:00',1.01867,1.01875,1.01852,1.01852,171.57,1.01887,1.01896,1.01873,1.01874,163.6,False
'2018-03-15T10:39:00',1.01852,1.01857,1.01839,1.01842,166.09,1.01873,1.01876,1.01859,1.01865,156.01,True
'2018-03-15T10:40:00',1.01844,1.01855,1.0184,1.01852,90.19,1.01863,1.01877,1.01861,1.01871,116.61,False
'2018-03-15T10:41:00',1.01852,1.01854,1.01843,1.01844,63.07,1.01873,1.01875,1.01865,1.01866,67.13,True
'2018-03-15T10:42:00',1.01844,1.0186,1.01844,1.01855,109.73,1.01866,1.01881,1.01863,1.01879,115.72,False
'2018-03-15T10:43:00',1.01855,1.01855,1.01833,1.01834,174.8,1.01879,1.01879,1.01854,1.01856,154.71,True
'2018-03-15T10:44:00',1.01835,1.0185,1.01834,1.01837,170.8,1.01857,1.0187,1.01856,1.01858,181.25,False
'2018-03-15T10:45:00',1.01836,1.01838,1.01823,1.01833,137.47,1.01857,1.01858,1.01845,1.01855,148.39,False
'2018-03-15T10:46:00',1.01832,1.0184,1.01823,1.01825,142.0,1.01854,1.01862,1.01844,1.01845,137.6,False
'2018-03-15T10:47:00',1.01825,1.01829,1.01819,1.01821,97.0,1.01845,1.01852,1.01842,1.01842,83.38,False
'2018-03-15T10:48:00',1.01821,1.01822,1.01814,1.01819,134.43,1.01841,1.01844,1.01837,1.0184,114.65,False
'2018-03-15T10:49:00',1.0182,1.01822,1.01812,1.01817,119.88,1.0184,1.01844,1.01834,1.01841,98.17,True
'2018-03-15T10:50:00',1.01821,1.01828,1.01819,1.01822,83.5,1.01842,1.01848,1.0184,1.01844,82.01,False
'2018-03-15T10:51:00',1.01823,1.01827,1.01817,1.01822,97.41,1.01842,1.01846,1.01839,1.01843,113.18,True
'2018-03-15T10:52:00',1.01828,1.01835,1.01823,1.01834,133.79,1.01844,1.01856,1.01844,1.01854,135.02,False
'2018-03-15T10:53:00',1.01831,1.01834,1.01826,1.01832,91.92,1.01853,1.01855,1.01848,1.01853,106.04,True
'2018-03-15T10:54:00',1.01831,1.01834,1.0183,1.01834,77.29,1.01854,1.01857,1.01852,1.01856,58.86,True
'2018-03-15T10:55:00',1.01836,1.01847,1.01834,1.01834,73.65,1.01856,1.01868,1.01856,1.01857,67.12,True
'2018-03-15T10:56:00',1.01836,1.01848,1.01832,1.01845,110.59,1.01858,1.01869,1.01853,1.01867,106.02,False
'2018-03-15T10:57:00',1.01846,1.01848,1.0184,1.01843,135.67,1.01869,1.01869,1.01861,1.01865,146.2,True
'2018-03-15T10:58:00',1.01846,1.01856,1.01845,1.01849,122.14,1.01867,1.01877,1.01867,1.0187,137.75,False
'2018-03-15T10:59:00',1.01849,1.01852,1.01832,1.01835,115.05,1.0187,1.01874,1.01853,1.01857,106.37,False
'2018-03-15T11:00:00',1.01835,1.01841,1.01823,1.01828,147.04,1.01855,1.01861,1.01845,1.01847,161.63,True
'2018-03-15T11:01:00',1.0183,1.01836,1.01826,1.01834,110.01,1.01847,1.01856,1.01847,1.01855,136.75,True
'2018-03-15T11:02:00',1.01834,1.01853,1.01829,1.01851,108.82,1.01855,1.01875,1.01853,1.01872,106.81,False
'2018-03-15T11:03:00',1.01852,1.01856,1.01841,1.01842,101.91,1.01872,1.01878,1.01861,1.01864,115.22,False
'2018-03-15T11:04:00',1.01843,1.01845,1.01833,1.01835,95.94,1.01863,1.01867,1.01855,1.01857,114.83,True
'2018-03-15T11:05:00',1.01836,1.01842,1.01832,1.01837,102.67,1.01857,1.01865,1.01854,1.01858,106.79,True
'2018-03-15T11:06:00',1.01837,1.01841,1.0183,1.0184,91.4,1.01859,1.01863,1.01853,1.01861,89.34,True
'2018-03-15T11:07:00',1.0184,1.01846,1.01835,1.0184,60.69,1.01862,1.01866,1.01855,1.01862,60.59,False
'2018-03-15T11:08:00',1.0184,1.01842,1.0183,1.01833,101.81,1.01863,1.01864,1.01852,1.01853,100.24,False
'2018-03-15T11:09:00',1.01833,1.01833,1.01828,1.01832,62.19,1.01851,1.01855,1.01849,1.01854,88.16,True
'2018-03-15T11:10:00',1.01831,1.01839,1.01831,1.01837,81.11,1.01853,1.01862,1.01852,1.01859,88.29,True
'2018-03-15T11:11:00',1.01837,1.01841,1.01836,1.01839,82.51,1.01859,1.01863,1.01858,1.01861,74.29,False
'2018-03-15T11:12:00',1.01843,1.01844,1.01837,1.01839,76.25,1.01864,1.01865,1.01859,1.01859,76.15,False
'2018-03-15T11:13:00',1.01838,1.01841,1.01831,1.01832,80.41,1.01859,1.01861,1.0185,1.01854,92.3,False
'2018-03-15T11:14:00',1.01834,1.01834,1.01825,1.01826,70.54,1.01855,1.01856,1.01845,1.01848,73.29,False
'2018-03-15T11:15:00',1.01828,1.01834,1.01821,1.01823,136.63,1.0185,1.01855,1.01841,1.01844,130.47,False
'2018-03-15T11:16:00',1.01823,1.01824,1.01806,1.01812,110.76,1.01844,1.01845,1.01828,1.01833,107.88,True
'2018-03-15T11:17:00',1.01814,1.0182,1.01811,1.01818,113.82,1.01836,1.01842,1.01832,1.0184,113.82,True
'2018-03-15T11:18:00',1.01818,1.01825,1.01814,1.0182,104.01,1.0184,1.01848,1.01836,1.01842,109.42,False
'2018-03-15T11:19:00',1.01819,1.01822,1.01814,1.01814,57.65,1.0184,1.01845,1.01836,1.01836,63.22,True
'2018-03-15T11:20:00',1.01811,1.01822,1.01811,1.01821,84.92,1.01832,1.01844,1.01832,1.01843,87.81,False
'2018-03-15T11:21:00',1.01821,1.01827,1.01798,1.01799,82.06,1.01843,1.01847,1.0182,1.0182,72.33,False
'2018-03-15T11:22:00',1.01799,1.01803,1.01779,1.01786,109.77,1.01821,1.01825,1.018,1.01806,114.62,False
'2018-03-15T11:23:00',1.01786,1.01789,1.01773,1.01783,120.98,1.01806,1.0181,1.01794,1.01801,121.92,False
'2018-03-15T11:24:00',1.01783,1.01785,1.01771,1.01782,94.7,1.01802,1.01807,1.01793,1.01802,96.66,True
'2018-03-15T11:25:00',1.01782,1.01791,1.0178,1.01788,109.91,1.01802,1.01813,1.01802,1.01808,119.57,True
'2018-03-15T11:26:00',1.01787,1.01799,1.01787,1.01797,110.03,1.01807,1.0182,1.01807,1.01819,105.39,False
'2018-03-15T11:27:00',1.01801,1.01801,1.01792,1.01796,71.14,1.01819,1.01821,1.01816,1.01819,73.07,True
'2018-03-15T11:28:00',1.01796,1.01803,1.01793,1.01802,67.98,1.01818,1.01825,1.01815,1.01821,81.74,False
'2018-03-15T11:29:00',1.01802,1.01804,1.01798,1.01798,64.43,1.01824,1.01825,1.01817,1.01817,75.13,True
'2018-03-15T11:30:00',1.018,1.01814,1.01798,1.01808,152.53,1.01817,1.01836,1.01816,1.01828,198.7,False
'2018-03-15T11:31:00',1.01808,1.01817,1.01804,1.01806,113.51,1.01829,1.01838,1.01825,1.01827,111.62,True
'2018-03-15T11:32:00',1.01805,1.01816,1.01802,1.01809,143.86,1.01828,1.01837,1.01822,1.01831,164.83,False
'2018-03-15T11:33:00',1.01809,1.01814,1.01789,1.01799,121.48,1.01831,1.01833,1.01808,1.01817,146.5,False
'2018-03-15T11:34:00',1.01799,1.01799,1.01785,1.01792,83.54,1.01816,1.01816,1.01805,1.01809,113.16,True
'2018-03-15T11:35:00',1.01792,1.01804,1.01784,1.01804,121.39,1.01814,1.01825,1.01806,1.01825,132.84,False
'2018-03-15T11:36:00',1.01802,1.01805,1.01799,1.01801,123.07,1.01825,1.01827,1.0182,1.01823,132.72,True
'2018-03-15T11:37:00',1.01801,1.01814,1.01797,1.01811,115.54,1.01823,1.01834,1.01818,1.01833,120.39,True
'2018-03-15T11:38:00',1.01812,1.01818,1.01809,1.01815,96.37,1.01833,1.0184,1.0183,1.01837,93.93,False
'2018-03-15T11:39:00',1.01816,1.01816,1.01806,1.01808,94.05,1.01837,1.01838,1.01828,1.01828,109.99,False
'2018-03-15T11:40:00',1.01807,1.01813,1.01799,1.01799,111.61,1.01828,1.01833,1.0182,1.01821,120.56,True
'2018-03-15T11:41:00',1.01799,1.01818,1.01799,1.01818,148.42,1.0182,1.0184,1.0182,1.01839,143.64,False
'2018-03-15T11:42:00',1.01818,1.01824,1.01808,1.01812,72.37,1.01839,1.01846,1.01829,1.01833,89.28,False
'2018-03-15T11:43:00',1.01811,1.01811,1.01805,1.01807,85.92,1.01832,1.01833,1.01827,1.01828,97.44,True
'2018-03-15T11:44:00',1.01808,1.01823,1.01807,1.01821,127.19,1.0183,1.01843,1.01828,1.01842,142.1,True
'2018-03-15T11:45:00',1.01821,1.01846,1.01819,1.01841,134.5,1.01843,1.01867,1.01841,1.01863,152.54,False
'2018-03-15T11:46:00',1.01841,1.01846,1.01833,1.0184,163.99,1.01862,1.01866,1.01853,1.01862,176.69,False
'2018-03-15T11:47:00',1.01841,1.01849,1.01833,1.01839,145.01,1.01863,1.01868,1.01855,1.0186,124.17,False
'2018-03-15T11:48:00',1.01838,1.01838,1.01828,1.01828,79.01,1.0186,1.0186,1.0185,1.0185,64.19,False
'2018-03-15T11:49:00',1.01829,1.01834,1.01825,1.01826,69.91,1.0185,1.01856,1.01846,1.01847,78.52,True
'2018-03-15T11:50:00',1.01827,1.01833,1.01824,1.0183,64.07,1.01847,1.01855,1.01845,1.01852,79.57,False
'2018-03-15T11:51:00',1.01831,1.01832,1.01821,1.01823,79.6,1.01852,1.01853,1.01843,1.01845,63.22,False
'2018-03-15T11:52:00',1.01823,1.01828,1.01812,1.01814,89.66,1.01845,1.01848,1.01833,1.01833,109.46,False
'2018-03-15T11:53:00',1.01812,1.01819,1.01812,1.01813,75.39,1.01834,1.01839,1.01833,1.01834,87.64,True
'2018-03-15T11:54:00',1.01813,1.01822,1.01811,1.01817,162.93,1.01834,1.0184,1.01833,1.01837,154.78,True
'2018-03-15T11:55:00',1.01819,1.01836,1.01818,1.01834,159.31,1.01837,1.01857,1.01837,1.01851,166.48,False
'2018-03-15T11:56:00',1.01833,1.0184,1.01831,1.01832,148.21,1.01851,1.01858,1.0185,1.01851,120.9,False
'2018-03-15T11:57:00',1.01831,1.01834,1.01827,1.0183,111.11,1.0185,1.01856,1.01846,1.01851,91.79,False
'2018-03-15T11:58:00',1.01829,1.01832,1.01824,1.01826,46.47,1.01851,1.01851,1.01843,1.01844,71.59,False
'2018-03-15T11:59:00',1.01824,1.01825,1.01817,1.01818,60.54,1.01845,1.01845,1.01832,1.01835,59.09,False
'2018-03-15T12:00:00',1.01819,1.01821,1.01806,1.01814,131.58,1.01834,1.01836,1.01824,1.01834,140.46,False
'2018-03-15T12:01:00',1.01812,1.01814,1.0181,1.01811,69.02,1.01835,1.01836,1.0183,1.01833,62.18,False
'2018-03-15T12:02:00',1.01811,1.01816,1.01809,1.01811,103.02,1.01833,1.01838,1.01829,1.01831,100.77,True
'2018-03-15T12:03:00',1.01811,1.01832,1.01811,1.01826,107.4,1.01833,1.01852,1.01833,1.01843,131.15,False
'2018-03-15T12:04:00',1.01826,1.01828,1.01804,1.01804,118.57,1.01844,1.01848,1.01825,1.01826,116.38,True
'2018-03-15T12:05:00',1.01807,1.01812,1.018,1.01806,128.78,1.01827,1.01833,1.0182,1.01829,102.57,True
'2018-03-15T12:06:00',1.01807,1.01808,1.01798,1.01808,163.51,1.01828,1.01829,1.01819,1.01828,132.38,True
'2018-03-15T12:07:00',1.01808,1.01817,1.01803,1.01811,131.02,1.01829,1.01838,1.01824,1.01833,116.72,False
'2018-03-15T12:08:00',1.01812,1.01812,1.01803,1.01806,129.37,1.01832,1.01833,1.01823,1.01827,115.46,False
'2018-03-15T12:09:00',1.01806,1.01813,1.01802,1.01803,155.96,1.01827,1.01831,1.01823,1.01824,122.76,True
'2018-03-15T12:10:00',1.01802,1.01815,1.01801,1.01806,138.56,1.01826,1.01837,1.01822,1.01828,118.37,False
'2018-03-15T12:11:00',1.01806,1.01807,1.01793,1.01797,124.76,1.01827,1.01828,1.01815,1.01818,121.73,False
'2018-03-15T12:12:00',1.01798,1.01802,1.01794,1.01797,66.85,1.01817,1.01823,1.01814,1.01814,56.47,True
'2018-03-15T12:13:00',1.01797,1.01799,1.0179,1.01798,134.12,1.01814,1.01821,1.0181,1.01819,87.92,True
'2018-03-15T12:14:00',1.01799,1.01801,1.01791,1.01801,69.73,1.01821,1.01821,1.01808,1.0182,62.22,False
'2018-03-15T12:15:00',1.01799,1.01803,1.0179,1.01792,100.11,1.0182,1.01822,1.01812,1.01814,92.0,True
'2018-03-15T12:16:00',1.01795,1.01804,1.01795,1.01801,100.69,1.01815,1.01826,1.01815,1.0182,71.42,False
'2018-03-15T12:17:00',1.018,1.01801,1.01791,1.018,147.6,1.0182,1.01821,1.01811,1.01821,99.17,False
'2018-03-15T12:18:00',1.018,1.018,1.01775,1.01775,163.94,1.01821,1.01822,1.01796,1.01796,142.22,False
'2018-03-15T12:19:00',1.01775,1.01775,1.01765,1.01767,102.19,1.01796,1.01798,1.01783,1.01788,90.7,False
'2018-03-15T12:20:00',1.01767,1.01772,1.01745,1.0175,149.98,1.01788,1.01791,1.01766,1.01771,126.64,True
'2018-03-15T12:21:00',1.01756,1.01782,1.01756,1.0177,149.64,1.01777,1.01802,1.01777,1.01792,114.61,False
'2018-03-15T12:22:00',1.01771,1.01776,1.0174,1.01748,172.64,1.01792,1.01794,1.0176,1.01767,136.04,True
'2018-03-15T12:23:00',1.01747,1.01757,1.0174,1.01751,128.98,1.01767,1.01775,1.01761,1.0177,107.32,True
'2018-03-15T12:24:00',1.01752,1.01762,1.01741,1.01758,137.72,1.01771,1.01784,1.01765,1.01779,134.46,True
'2018-03-15T12:25:00',1.01762,1.01787,1.01758,1.01787,124.24,1.01779,1.01809,1.01779,1.01809,124.4,False
'2018-03-15T12:26:00',1.01786,1.01806,1.01779,1.01779,152.16,1.0181,1.01825,1.01801,1.01801,143.75,True
'2018-03-15T12:27:00',1.0178,1.01784,1.01774,1.01782,169.75,1.01803,1.01805,1.01793,1.01801,133.85,True
'2018-03-15T12:28:00',1.01782,1.01795,1.01779,1.01782,143.45,1.01802,1.01815,1.01799,1.01803,133.09,True
'2018-03-15T12:29:00',1.01779,1.01791,1.01779,1.01782,94.2,1.018,1.01811,1.018,1.01804,112.83,False
'2018-03-15T12:30:00',1.01782,1.0179,1.01771,1.01779,105.62,1.01804,1.0181,1.01792,1.018,118.11,False
'2018-03-15T12:31:00',1.0178,1.0178,1.01766,1.01769,48.5,1.018,1.018,1.01788,1.01791,55.49,True
'2018-03-15T12:32:00',1.0177,1.01771,1.01757,1.0177,97.14,1.01792,1.01792,1.01776,1.0179,100.14,True
'2018-03-15T12:33:00',1.0177,1.01796,1.0177,1.01796,122.96,1.01792,1.01817,1.01792,1.01817,151.01,True
'2018-03-15T12:34:00',1.01796,1.01802,1.01791,1.01797,113.05,1.01817,1.01824,1.01812,1.01819,118.78,True
'2018-03-15T12:35:00',1.01797,1.01807,1.01792,1.01806,157.56,1.01818,1.0183,1.01813,1.01828,144.71,False
'2018-03-15T12:36:00',1.01806,1.01806,1.01783,1.01791,184.66,1.01825,1.01827,1.01806,1.01813,161.59,True
'2018-03-15T12:37:00',1.01794,1.01804,1.01789,1.018,88.75,1.01813,1.01825,1.0181,1.01821,95.56,False
'2018-03-15T12:38:00',1.01799,1.01802,1.01791,1.01795,96.29,1.0182,1.01823,1.01812,1.01816,88.35,False
'2018-03-15T12:39:00',1.01795,1.01796,1.0176,1.01762,156.83,1.01816,1.01816,1.01779,1.0178,130.7,False
'2018-03-15T12:40:00',1.01761,1.01762,1.01739,1.01741,147.33,1.0178,1.01782,1.01761,1.01761,136.23,True
'2018-03-15T12:41:00',1.01741,1.01763,1.01736,1.01763,117.06,1.01762,1.01786,1.01757,1.01786,111.89,False
'2018-03-15T12:42:00',1.01762,1.01766,1.01749,1.01752,126.0,1.01784,1.01787,1.0177,1.01774,125.45,False
'2018-03-15T12:43:00',1.01752,1.01753,1.01738,1.01749,167.24,1.01772,1.01775,1.01759,1.01771,160.08,False
'2018-03-15T12:44:00',1.01749,1.01754,1.01744,1.01748,101.02,1.01771,1.01774,1.01764,1.01765,105.02,True
'2018-03-15T12:45:00',1.01747,1.01752,1.01738,1.01747,126.23,1.01767,1.01773,1.01758,1.01769,118.14,False
'2018-03-15T12:46:00',1.01747,1.01753,1.01738,1.01742,95.68,1.01768,1.01771,1.01758,1.0176,109.49,True
'2018-03-15T12:47:00',1.01739,1.01749,1.01739,1.01747,96.17,1.01761,1.01771,1.0176,1.01768,98.03,True
'2018-03-15T12:48:00',1.01748,1.0176,1.01743,1.0176,43.74,1.01769,1.01779,1.01762,1.01779,51.13,False
'2018-03-15T12:49:00',1.0176,1.01767,1.01755,1.01756,54.22,1.01778,1.01788,1.01776,1.01776,74.86,False
'2018-03-15T12:50:00',1.01755,1.01763,1.01749,1.01749,41.7,1.01776,1.01785,1.01771,1.01771,54.4,False
'2018-03-15T12:51:00',1.01749,1.0175,1.01744,1.01748,16.98,1.0177,1.01771,1.01765,1.01769,21.72,False
'2018-03-15T12:52:00',1.01742,1.01742,1.01735,1.0174,61.89,1.01764,1.01764,1.01757,1.01764,77.42,False
'2018-03-15T12:53:00',1.0174,1.01746,1.01729,1.01737,112.37,1.0176,1.01766,1.01751,1.01759,118.02,False
'2018-03-15T12:54:00',1.01737,1.01738,1.01729,1.01733,99.96,1.01758,1.01758,1.0175,1.01756,112.62,False
'2018-03-15T12:55:00',1.01732,1.01742,1.01727,1.0173,157.92,1.01754,1.01763,1.01749,1.01752,162.21,False
'2018-03-15T12:56:00',1.0173,1.01738,1.01721,1.01729,133.41,1.01752,1.01761,1.01743,1.01751,125.71,True
'2018-03-15T12:57:00',1.01731,1.01753,1.01723,1.01752,152.96,1.01752,1.01774,1.01745,1.01774,178.85,False
'2018-03-15T12:58:00',1.01751,1.01752,1.01742,1.0175,123.79,1.01773,1.01774,1.01764,1.01772,157.64,True
'2018-03-15T12:59:00',1.01749,1.01758,1.01748,1.01755,70.4,1.0177,1.01781,1.0177,1.01778,63.08,False
'2018-03-15T13:00:00',1.01754,1.01763,1.01741,1.01742,192.06,1.01778,1.01784,1.0176,1.01762,165.68,True
'2018-03-15T13:01:00',1.01742,1.01765,1.01738,1.01763,138.22,1.01761,1.01786,1.01759,1.01785,122.02,False
'2018-03-15T13:02:00',1.01763,1.01766,1.01756,1.01759,146.79,1.01785,1.01788,1.01778,1.01781,153.64,False
'2018-03-15T13:03:00',1.0176,1.01766,1.01749,1.0175,121.47,1.01781,1.01784,1.01771,1.01771,126.03,False
'2018-03-15T13:04:00',1.01749,1.01754,1.01743,1.01748,100.11,1.01771,1.01776,1.01766,1.01769,100.32,False
'2018-03-15T13:05:00',1.01748,1.01749,1.01736,1.01736,96.71,1.01769,1.01771,1.01757,1.01757,92.19,False
'2018-03-15T13:06:00',1.01736,1.01738,1.01709,1.0171,140.08,1.01756,1.01759,1.01729,1.01729,138.14,True
'2018-03-15T13:07:00',1.0171,1.01713,1.01706,1.01713,97.52,1.01729,1.01734,1.01727,1.01734,87.98,False
'2018-03-15T13:08:00',1.01712,1.01727,1.01712,1.01713,101.85,1.01734,1.01748,1.01734,1.01734,89.17,True
'2018-03-15T13:09:00',1.01714,1.01728,1.01711,1.01714,75.53,1.01733,1.01745,1.01728,1.01735,67.78,True
'2018-03-15T13:10:00',1.01715,1.01737,1.01714,1.01735,94.0,1.01736,1.01758,1.01735,1.01758,110.01,False
'2018-03-15T13:11:00',1.01735,1.01739,1.01717,1.0172,169.39,1.01754,1.01761,1.01738,1.01741,162.48,False
'2018-03-15T13:12:00',1.01717,1.0172,1.01706,1.0171,89.94,1.01738,1.01741,1.01725,1.01728,71.75,True
'2018-03-15T13:13:00',1.01708,1.01722,1.01702,1.01718,106.55,1.01728,1.01744,1.01724,1.01739,92.04,False
'2018-03-15T13:14:00',1.01719,1.01722,1.01677,1.01692,168.69,1.0174,1.01744,1.01699,1.01713,166.19,True
'2018-03-15T13:15:00',1.01694,1.01705,1.01685,1.01699,128.95,1.01717,1.01726,1.01705,1.01722,116.24,False
'2018-03-15T13:16:00',1.01699,1.017,1.01671,1.01673,119.3,1.01719,1.01719,1.01691,1.01694,112.47,True
'2018-03-15T13:17:00',1.01673,1.01697,1.01672,1.01696,91.67,1.01694,1.01719,1.01692,1.01717,104.83,False
'2018-03-15T13:18:00',1.01696,1.01698,1.01685,1.01691,85.1,1.01718,1.01718,1.01705,1.01713,94.38,False
'2018-03-15T13:19:00',1.01691,1.01699,1.01689,1.01689,74.61,1.01712,1.01716,1.01706,1.01706,105.16,False
'2018-03-15T13:20:00',1.01685,1.01696,1.01672,1.01682,132.93,1.01705,1.01715,1.01693,1.01703,170.26,False
'2018-03-15T13:21:00',1.01682,1.0169,1.01676,1.01677,102.34,1.01703,1.01711,1.01698,1.01698,110.3,True
'2018-03-15T13:22:00',1.01679,1.01689,1.01673,1.01689,86.47,1.01699,1.01709,1.01696,1.01709,105.95,True
'2018-03-15T13:23:00',1.01691,1.01701,1.01687,1.01701,136.59,1.01713,1.01722,1.01709,1.01721,161.96,True
'2018-03-15T13:24:00',1.01702,1.01712,1.01698,1.01712,100.3,1.01723,1.01734,1.01719,1.01732,110.94,True
'2018-03-15T13:25:00',1.01713,1.01728,1.01711,1.01716,135.16,1.01732,1.01748,1.01732,1.01736,103.51,False
'2018-03-15T13:26:00',1.01716,1.01719,1.01696,1.01707,151.74,1.01736,1.0174,1.01717,1.01726,149.46,True
'2018-03-15T13:27:00',1.01707,1.01727,1.01701,1.01707,128.71,1.01728,1.01747,1.01722,1.01727,134.48,True
'2018-03-15T13:28:00',1.01706,1.01727,1.01706,1.01713,84.57,1.01727,1.0175,1.01727,1.01734,80.45,True
'2018-03-15T13:29:00',1.01721,1.0173,1.01705,1.01716,168.03,1.01738,1.01761,1.01734,1.01754,180.17,False
'2018-03-15T13:30:00',1.0172,1.01731,1.01699,1.01709,176.77,1.01757,1.01757,1.01722,1.0173,194.39,True
'2018-03-15T13:31:00',1.01709,1.01729,1.01706,1.01709,160.84,1.0173,1.0175,1.01727,1.01731,164.32,False
'2018-03-15T13:32:00',1.0171,1.0171,1.01677,1.01694,233.46,1.01731,1.01731,1.017,1.01717,230.33,True
'2018-03-15T13:33:00',1.01694,1.01719,1.01684,1.01702,189.52,1.01717,1.01739,1.01704,1.01723,197.95,True
'2018-03-15T13:34:00',1.01703,1.01711,1.01698,1.01708,170.15,1.01724,1.01732,1.01719,1.01729,180.22,True
'2018-03-15T13:35:00',1.01706,1.01749,1.01706,1.01746,128.96,1.01728,1.01768,1.01728,1.01768,138.51,False
'2018-03-15T13:36:00',1.01747,1.01763,1.01743,1.01745,166.53,1.01768,1.01783,1.01762,1.01765,141.45,True
'2018-03-15T13:37:00',1.01745,1.01763,1.01729,1.01759,127.76,1.01766,1.01784,1.01751,1.0178,113.96,False
'2018-03-15T13:38:00',1.01758,1.01761,1.01744,1.01747,203.39,1.01781,1.01782,1.01765,1.01766,177.85,False
'2018-03-15T13:39:00',1.01748,1.01748,1.01722,1.01722,176.61,1.01766,1.01768,1.01744,1.01745,174.67,False
'2018-03-15T13:40:00',1.01723,1.01723,1.01705,1.01717,137.83,1.01744,1.01744,1.01724,1.01738,133.64,False
'2018-03-15T13:41:00',1.01719,1.01721,1.01704,1.01717,155.32,1.01739,1.01742,1.01726,1.01738,156.65,False
'2018-03-15T13:42:00',1.01717,1.01726,1.01712,1.01715,127.69,1.01737,1.01747,1.01734,1.01736,133.86,True
'2018-03-15T13:43:00',1.01715,1.01721,1.01711,1.01717,110.4,1.01736,1.01741,1.01732,1.01738,127.36,True
'2018-03-15T13:44:00',1.01717,1.01734,1.0171,1.01731,144.81,1.01738,1.01755,1.01731,1.01751,150.1,True
'2018-03-15T13:45:00',1.01731,1.01755,1.0173,1.01733,202.09,1.0175,1.01776,1.0175,1.01754,200.1,True
'2018-03-15T13:46:00',1.01734,1.0175,1.01729,1.01747,126.77,1.01754,1.01771,1.01749,1.01767,118.49,False
'2018-03-15T13:47:00',1.01745,1.0175,1.01726,1.01732,153.99,1.01766,1.01772,1.01744,1.01751,140.3,True
'2018-03-15T13:48:00',1.01732,1.0176,1.01726,1.0176,128.98,1.01752,1.01782,1.01748,1.01782,118.96,False
'2018-03-15T13:49:00',1.0176,1.0177,1.01744,1.01756,190.72,1.01781,1.0179,1.01765,1.01779,170.65,False
'2018-03-15T13:50:00',1.01757,1.01761,1.01739,1.01748,126.1,1.01778,1.01783,1.01761,1.01766,130.85,False
'2018-03-15T13:51:00',1.01747,1.01748,1.01714,1.01727,136.72,1.01767,1.01768,1.01736,1.01746,138.89,True
'2018-03-15T13:52:00',1.01727,1.01764,1.01724,1.0176,160.34,1.01747,1.01784,1.01745,1.0178,157.05,False
'2018-03-15T13:53:00',1.01758,1.01773,1.01752,1.01756,187.47,1.01778,1.01795,1.01773,1.01776,192.48,False
'2018-03-15T13:54:00',1.01756,1.01757,1.01745,1.01751,165.76,1.01777,1.01777,1.01765,1.01773,144.63,False
'2018-03-15T13:55:00',1.01752,1.01759,1.01741,1.01743,154.02,1.01773,1.01778,1.01762,1.01763,126.07,True
'2018-03-15T13:56:00',1.01743,1.01765,1.01728,1.01761,157.03,1.01764,1.01787,1.01751,1.01781,157.34,False
'2018-03-15T13:57:00',1.0176,1.01775,1.01752,1.0176,174.24,1.01781,1.01792,1.01773,1.01781,186.26,False
'2018-03-15T13:58:00',1.01758,1.01761,1.01737,1.01738,136.58,1.0178,1.01783,1.01758,1.01759,119.34,True
'2018-03-15T13:59:00',1.01736,1.01768,1.01732,1.01765,160.27,1.01759,1.01789,1.01754,1.01786,151.53,True
'2018-03-15T14:00:00',1.01762,1.01793,1.01758,1.01773,201.33,1.01783,1.01813,1.0178,1.01794,214.53,True
'2018-03-15T14:01:00',1.01772,1.01809,1.01772,1.01802,177.58,1.01795,1.0183,1.01794,1.01823,181.56,False
'2018-03-15T14:02:00',1.01804,1.01806,1.01796,1.018,232.66,1.01823,1.01826,1.01816,1.0182,195.31,False
'2018-03-15T14:03:00',1.018,1.01806,1.01793,1.01798,138.93,1.01819,1.01826,1.01812,1.01819,140.96,True
'2018-03-15T14:04:00',1.01798,1.01828,1.01798,1.01823,144.65,1.0182,1.01849,1.01819,1.01846,145.41,True
'2018-03-15T14:05:00',1.01823,1.01847,1.01803,1.01846,214.49,1.01844,1.01867,1.01824,1.01867,196.65,True
'2018-03-15T14:06:00',1.01849,1.01858,1.01843,1.01856,160.84,1.01867,1.01878,1.01863,1.01875,163.01,True
'2018-03-15T14:07:00',1.01854,1.0188,1.01854,1.01873,196.68,1.01875,1.019,1.01875,1.01894,167.65,False
'2018-03-15T14:08:00',1.01872,1.01872,1.01841,1.01855,220.21,1.01893,1.01893,1.01863,1.01875,200.39,True
'2018-03-15T14:09:00',1.01854,1.0187,1.0185,1.01867,146.89,1.01875,1.01891,1.01868,1.01887,139.63,False
'2018-03-15T14:10:00',1.01866,1.01875,1.01838,1.01848,173.0,1.01885,1.01895,1.01858,1.01868,151.83,False
'2018-03-15T14:11:00',1.01847,1.01859,1.01844,1.01847,153.78,1.01865,1.01878,1.01864,1.01867,136.26,False
'2018-03-15T14:12:00',1.01844,1.01849,1.01837,1.01842,150.38,1.01867,1.0187,1.01857,1.01861,144.66,False
'2018-03-15T14:13:00',1.01842,1.01847,1.01831,1.01832,162.85,1.01863,1.01868,1.01851,1.01853,134.7,False
'2018-03-15T14:14:00',1.01832,1.01833,1.01828,1.01832,96.22,1.01853,1.01854,1.01847,1.01853,67.72,False
'2018-03-15T14:15:00',1.0183,1.0183,1.01817,1.01821,129.94,1.01851,1.01851,1.01839,1.01841,101.05,True
'2018-03-15T14:16:00',1.0182,1.01842,1.0182,1.01831,126.36,1.01842,1.01862,1.01842,1.01853,121.02,False
'2018-03-15T14:17:00',1.01832,1.01837,1.01822,1.01825,79.0,1.01851,1.01858,1.01841,1.01848,64.2,False
'2018-03-15T14:18:00',1.01825,1.01829,1.01814,1.01822,85.29,1.01848,1.01851,1.01836,1.01842,99.77,False
'2018-03-15T14:19:00',1.01822,1.01831,1.01816,1.01819,112.72,1.01843,1.01851,1.01837,1.0184,101.79,True
'2018-03-15T14:20:00',1.01822,1.01829,1.01809,1.01829,103.39,1.01841,1.01851,1.01831,1.0185,101.06,False
'2018-03-15T14:21:00',1.01829,1.01829,1.01813,1.01821,116.5,1.0185,1.0185,1.01835,1.01844,111.11,True
'2018-03-15T14:22:00',1.01824,1.01827,1.01817,1.01826,95.1,1.01845,1.01848,1.01838,1.01847,89.28,False
'2018-03-15T14:23:00',1.01829,1.01839,1.01804,1.01811,122.24,1.0185,1.0186,1.01825,1.0183,136.49,False
'2018-03-15T14:24:00',1.01811,1.01822,1.01782,1.01792,133.96,1.01832,1.01842,1.01802,1.01811,144.19,True
'2018-03-15T14:25:00',1.01793,1.01806,1.01783,1.01806,155.91,1.01813,1.01829,1.01805,1.01828,147.97,True
'2018-03-15T14:26:00',1.01804,1.0182,1.018,1.0181,154.75,1.01825,1.0184,1.01822,1.01831,141.62,False
'2018-03-15T14:27:00',1.01811,1.01818,1.018,1.01804,141.51,1.01832,1.0184,1.0182,1.01825,121.93,False
'2018-03-15T14:28:00',1.01803,1.01803,1.01782,1.01786,78.41,1.01822,1.01825,1.01803,1.01804,66.34,True
'2018-03-15T14:29:00',1.01786,1.01802,1.01786,1.01798,110.73,1.01805,1.01824,1.01804,1.01819,93.97,False
'2018-03-15T14:30:00',1.01797,1.01798,1.0178,1.01782,153.89,1.01819,1.01819,1.01799,1.01804,135.41,True
'2018-03-15T14:31:00',1.01783,1.01809,1.01781,1.01797,105.62,1.01802,1.01829,1.01801,1.01818,112.91,True
'2018-03-15T14:32:00',1.01797,1.01803,1.01789,1.01797,129.78,1.01816,1.01823,1.01809,1.0182,125.8,True
'2018-03-15T14:33:00',1.01798,1.01834,1.01798,1.01811,215.55,1.01819,1.01855,1.01819,1.01832,211.9,True
'2018-03-15T14:34:00',1.0181,1.0182,1.01806,1.01813,117.42,1.0183,1.01842,1.01827,1.01834,118.17,False
'2018-03-15T14:35:00',1.01809,1.01812,1.01782,1.01793,211.76,1.01832,1.01833,1.01803,1.01815,191.95,True
'2018-03-15T14:36:00',1.01793,1.0181,1.01766,1.0181,218.42,1.01814,1.01833,1.01787,1.01829,218.88,False
'2018-03-15T14:37:00',1.01808,1.01815,1.01796,1.01797,152.35,1.0183,1.01835,1.01818,1.01818,163.19,True
'2018-03-15T14:38:00',1.01797,1.01849,1.01786,1.01806,260.0,1.01818,1.01869,1.01806,1.01822,258.41,False
'2018-03-15T14:39:00',1.01801,1.01805,1.0178,1.0178,200.12,1.01822,1.01824,1.01801,1.01801,207.4,True
'2018-03-15T14:40:00',1.01779,1.01887,1.01776,1.0185,305.42,1.018,1.01909,1.01797,1.01874,319.53,False
'2018-03-15T14:41:00',1.01851,1.01864,1.01794,1.01796,268.63,1.01871,1.01884,1.01816,1.01817,260.8,True
'2018-03-15T14:42:00',1.01795,1.01856,1.01794,1.0184,331.26,1.01818,1.01877,1.01815,1.01859,337.7,False
'2018-03-15T14:43:00',1.01836,1.01836,1.01806,1.01816,268.36,1.01858,1.01858,1.01829,1.01838,237.77,True
'2018-03-15T14:44:00',1.01819,1.01843,1.01796,1.01821,284.23,1.01838,1.01864,1.01819,1.01842,251.6,False
'2018-03-15T14:45:00',1.0182,1.0182,1.01796,1.01802,261.14,1.01839,1.01841,1.01817,1.01825,211.77,True
'2018-03-15T14:46:00',1.01805,1.01841,1.01802,1.01833,223.94,1.01825,1.01861,1.01823,1.01854,202.06,True
'2018-03-15T14:47:00',1.01832,1.0187,1.01832,1.01864,192.72,1.01855,1.01891,1.01854,1.01883,205.71,True
'2018-03-15T14:48:00',1.01862,1.01889,1.01852,1.01882,197.35,1.01883,1.01909,1.01873,1.01901,242.08,True
'2018-03-15T14:49:00',1.01882,1.01898,1.01871,1.01891,170.95,1.01904,1.01919,1.01889,1.01912,181.62,True
'2018-03-15T14:50:00',1.0189,1.01927,1.01888,1.01914,152.86,1.01913,1.01948,1.01908,1.01928,986.03,True
'2018-03-15T14:51:00',1.01915,1.01951,1.01913,1.01947,134.9,1.01928,1.0197,1.01928,1.01968,8581.0195,False
'2018-03-15T14:52:00',1.01947,1.01953,1.01924,1.01936,167.15,1.01967,1.01975,1.01945,1.01956,170.82,False
'2018-03-15T14:53:00',1.01937,1.01944,1.01892,1.01892,181.99,1.01958,1.01964,1.01913,1.01913,185.4,False
'2018-03-15T14:54:00',1.01894,1.01895,1.01866,1.01876,190.15,1.01914,1.01917,1.01886,1.01894,209.98,True
'2018-03-15T14:55:00',1.01874,1.019,1.01868,1.01892,205.34,1.01894,1.01919,1.01888,1.01913,229.88,True
'2018-03-15T14:56:00',1.01892,1.01914,1.01884,1.01912,152.45,1.01913,1.01936,1.01905,1.0193,179.24,True
'2018-03-15T14:57:00',1.01911,1.01916,1.01892,1.01912,155.11,1.0193,1.01935,1.01912,1.01933,149.29,False
'2018-03-15T14:58:00',1.0191,1.01939,1.01879,1.01888,202.64,1.01933,1.01961,1.01899,1.01911,210.25,True
'2018-03-15T14:59:00',1.0189,1.01941,1.0189,1.01937,171.75,1.01913,1.01961,1.01913,1.01959,160.18,False
'2018-03-15T15:00:00',1.0194,1.01947,1.01919,1.01931,207.82,1.01959,1.01967,1.01942,1.01953,204.06,True
'2018-03-15T15:01:00',1.01929,1.0195,1.01923,1.01944,189.62,1.0195,1.0197,1.01943,1.01965,192.07,False
'2018-03-15T15:02:00',1.01944,1.01944,1.0191,1.01915,191.13,1.01964,1.01965,1.01926,1.01932,164.64,True
'2018-03-15T15:03:00',1.01917,1.01928,1.01907,1.01915,209.37,1.01933,1.01948,1.01928,1.01938,208.73,False
'2018-03-15T15:04:00',1.01912,1.01937,1.01906,1.01906,188.21,1.01933,1.01959,1.01929,1.01929,209.78,False
'2018-03-15T15:05:00',1.0191,1.01918,1.01894,1.01897,198.1,1.01929,1.01939,1.01915,1.01918,214.12,True
'2018-03-15T15:06:00',1.01899,1.01907,1.01891,1.01901,171.66,1.01919,1.01928,1.01912,1.01918,171.83,False
'2018-03-15T15:07:00',1.01901,1.01917,1.01896,1.01897,185.8,1.01922,1.01938,1.01916,1.01918,180.67,True
'2018-03-15T15:08:00',1.019,1.01928,1.01899,1.01917,149.74,1.01921,1.01945,1.01918,1.01938,165.69,True
'2018-03-15T15:09:00',1.01919,1.01947,1.01912,1.01941,202.36,1.01938,1.01968,1.0193,1.01962,197.55,True
'2018-03-15T15:10:00',1.01941,1.01958,1.01932,1.01943,202.41,1.01962,1.01976,1.01955,1.01961,213.14,True
'2018-03-15T15:11:00',1.01953,1.01968,1.01936,1.01956,210.85,1.01972,1.01988,1.01957,1.01975,245.6,False
'2018-03-15T15:12:00',1.01959,1.01972,1.01936,1.01941,198.63,1.01977,1.01991,1.01955,1.01962,212.01,False
'2018-03-15T15:13:00',1.01941,1.01965,1.01932,1.01937,166.15,1.0196,1.01973,1.01949,1.01949,152.51,True
'2018-03-15T15:14:00',1.01937,1.01955,1.01936,1.01949,210.9,1.01951,1.01975,1.01951,1.0197,227.66,True
'2018-03-15T15:15:00',1.01948,1.01959,1.01942,1.01957,140.78,1.01971,1.0198,1.01962,1.01979,161.51,True
'2018-03-15T15:16:00',1.01958,1.01977,1.01958,1.01972,143.28,1.01979,1.01996,1.01979,1.01988,156.11,False
'2018-03-15T15:17:00',1.01971,1.01971,1.01948,1.0196,166.92,1.01991,1.01991,1.0197,1.01981,192.87,False
'2018-03-15T15:18:00',1.01959,1.01964,1.01941,1.01948,225.04,1.01979,1.01984,1.01962,1.0197,261.2,False
'2018-03-15T15:19:00',1.0195,1.01952,1.01926,1.01935,179.4,1.01971,1.01972,1.01947,1.01954,190.85,True
'2018-03-15T15:20:00',1.01933,1.01976,1.01933,1.01976,199.48,1.01954,1.01997,1.01954,1.01997,223.1,False
'2018-03-15T15:21:00',1.01975,1.01993,1.01952,1.01966,225.49,1.01998,1.02014,1.01973,1.01985,232.19,False
'2018-03-15T15:22:00',1.01969,1.01976,1.01943,1.01946,195.49,1.01989,1.01998,1.01965,1.01968,211.22,True
'2018-03-15T15:23:00',1.01948,1.01976,1.01945,1.01966,168.89,1.01969,1.01996,1.01966,1.01988,187.27,True
'2018-03-15T15:24:00',1.01965,1.01979,1.01957,1.01977,195.74,1.01985,1.02,1.01978,1.01998,187.47,False
'2018-03-15T15:25:00',1.01977,1.01991,1.01934,1.01938,207.71,1.01998,1.02011,1.01954,1.0196,220.17,True
'2018-03-15T15:26:00',1.0194,1.01966,1.01932,1.01961,154.27,1.01961,1.01985,1.01953,1.0198,167.36,False
'2018-03-15T15:27:00',1.01962,1.01965,1.01935,1.01939,185.52,1.0198,1.01985,1.01955,1.0196,185.23,True
'2018-03-15T15:28:00',1.01939,1.01953,1.01924,1.01951,145.33,1.01959,1.01974,1.01943,1.01973,181.41,True
'2018-03-15T15:29:00',1.01951,1.0196,1.0194,1.01955,183.0,1.01971,1.01979,1.01961,1.01978,212.9,False
'2018-03-15T15:30:00',1.01956,1.01977,1.0194,1.01945,279.72,1.01977,1.01998,1.01958,1.0196,230.22,True
'2018-03-15T15:31:00',1.01944,1.01968,1.01932,1.01956,235.13,1.0196,1.01989,1.01951,1.01977,190.1,False
'2018-03-15T15:32:00',1.01956,1.01962,1.01948,1.01954,190.28,1.01978,1.01983,1.0197,1.01977,174.84,True
'2018-03-15T15:33:00',1.01955,1.01969,1.01932,1.01968,196.34,1.01976,1.01991,1.01954,1.01991,203.0,True
'2018-03-15T15:34:00',1.01969,1.01988,1.01957,1.01988,160.44,1.01991,1.02006,1.01976,1.02006,152.84,True
'2018-03-15T15:35:00',1.01987,1.02014,1.0198,1.02014,190.75,1.02006,1.02034,1.02,1.02034,172.56,False
'2018-03-15T15:36:00',1.02013,1.02033,1.01992,1.0201,145.25,1.02033,1.02051,1.02013,1.0203,122.39,False
'2018-03-15T15:37:00',1.02008,1.02017,1.01994,1.02008,195.19,1.02028,1.02036,1.02014,1.02027,185.04,False
'2018-03-15T15:38:00',1.02007,1.02007,1.01979,1.01992,242.11,1.02025,1.02026,1.01998,1.02008,259.25,False
'2018-03-15T15:39:00',1.0199,1.01995,1.01967,1.01986,189.37,1.02009,1.02016,1.01984,1.02007,174.27,True
'2018-03-15T15:40:00',1.01987,1.0199,1.01978,1.0199,154.45,1.02007,1.02012,1.02001,1.02009,159.73,True
'2018-03-15T15:41:00',1.0199,1.02007,1.01981,1.02,192.43,1.0201,1.02028,1.01999,1.02018,182.34,True
'2018-03-15T15:42:00',1.02001,1.02027,1.01996,1.02017,196.67,1.0202,1.02048,1.02018,1.02037,185.58,True
'2018-03-15T15:43:00',1.02017,1.02036,1.02016,1.02032,189.51,1.02036,1.02056,1.02036,1.02051,199.45,False
'2018-03-15T15:44:00',1.02032,1.02033,1.02013,1.02021,189.08,1.02052,1.02052,1.02035,1.02042,183.64,True
'2018-03-15T15:45:00',1.02019,1.0205,1.02004,1.02041,206.7,1.02041,1.02072,1.02024,1.02061,191.05,True
'2018-03-15T15:46:00',1.0204,1.02047,1.02018,1.02045,220.87,1.0206,1.02068,1.02038,1.02066,206.79,False
'2018-03-15T15:47:00',1.02044,1.02049,1.0202,1.02043,184.31,1.02065,1.02069,1.02041,1.02061,161.13,True
'2018-03-15T15:48:00',1.02042,1.02063,1.02035,1.02055,221.21,1.02062,1.02082,1.02054,1.02076,215.21,False
'2018-03-15T15:49:00',1.02055,1.02063,1.0205,1.02054,145.03,1.02075,1.02084,1.0207,1.02074,138.5,False
'2018-03-15T15:50:00',1.02054,1.02059,1.02027,1.02027,172.61,1.02075,1.0208,1.02049,1.0205,172.33,True
'2018-03-15T15:51:00',1.02032,1.02039,1.02022,1.02035,133.01,1.0205,1.02058,1.02042,1.02057,136.47,True
'2018-03-15T15:52:00',1.02035,1.02046,1.0203,1.02041,169.22,1.02058,1.02066,1.02048,1.02061,201.37,False
'2018-03-15T15:53:00',1.02041,1.02048,1.02028,1.02038,218.38,1.02061,1.02069,1.02047,1.02055,234.19,True
'2018-03-15T15:54:00',1.02034,1.02055,1.02033,1.02053,163.36,1.02055,1.02074,1.02054,1.02074,183.11,True
'2018-03-15T15:55:00',1.02053,1.02071,1.02052,1.02064,153.99,1.02071,1.0209,1.0207,1.02081,164.35,False
'2018-03-15T15:56:00',1.02063,1.02067,1.02038,1.02045,155.76,1.02081,1.02084,1.02059,1.02065,173.73,True
'2018-03-15T15:57:00',1.02043,1.02066,1.02031,1.02063,164.76,1.02065,1.02087,1.02051,1.02083,187.03,True
'2018-03-15T15:58:00',1.02064,1.02076,1.02054,1.02066,209.88,1.02084,1.02095,1.02074,1.02086,205.37,False
'2018-03-15T15:59:00',1.0206,1.02063,1.02037,1.02058,212.24,1.02077,1.02084,1.02056,1.02078,226.99,False
'2018-03-15T16:00:00',1.0206,1.02065,1.0204,1.02045,221.94,1.02078,1.02087,1.02059,1.02064,194.43,True
'2018-03-15T16:01:00',1.02046,1.02065,1.02043,1.02064,144.27,1.02066,1.02085,1.02063,1.02085,151.14,True
'2018-03-15T16:02:00',1.02065,1.02092,1.02065,1.0208,178.91,1.02086,1.0211,1.02086,1.02099,193.97,False
'2018-03-15T16:03:00',1.0208,1.0208,1.02055,1.02072,206.18,1.02098,1.02101,1.02076,1.02094,204.64,False
'2018-03-15T16:04:00',1.02074,1.0208,1.02051,1.02056,158.57,1.02095,1.02099,1.0207,1.02077,136.53,True
'2018-03-15T16:05:00',1.02057,1.02073,1.02045,1.02062,194.7,1.02077,1.02092,1.02066,1.02081,168.78,True
'2018-03-15T16:06:00',1.02063,1.02072,1.02056,1.02068,126.19,1.02081,1.02092,1.02075,1.02088,112.61,True
'2018-03-15T16:07:00',1.02069,1.0209,1.02068,1.0208,174.63,1.02087,1.02107,1.02087,1.021,174.81,False
'2018-03-15T16:08:00',1.0208,1.02084,1.02057,1.0206,211.15,1.02101,1.02103,1.02077,1.02081,164.29,False
'2018-03-15T16:09:00',1.0206,1.02062,1.02041,1.02044,191.91,1.02081,1.02081,1.02063,1.02065,150.78,True
'2018-03-15T16:10:00',1.02045,1.02077,1.02043,1.02066,152.5,1.02064,1.02095,1.02062,1.02084,166.99,True
'2018-03-15T16:11:00',1.02065,1.02074,1.02058,1.02067,144.98,1.02083,1.02093,1.02077,1.02087,152.48,True
'2018-03-15T16:12:00',1.02067,1.02073,1.02047,1.0207,195.27,1.02086,1.02093,1.02068,1.02089,222.84,False
'2018-03-15T16:13:00',1.02069,1.02075,1.02054,1.02063,173.91,1.0209,1.02094,1.02065,1.02077,154.14,True
'2018-03-15T16:14:00',1.02064,1.02077,1.02053,1.02077,162.76,1.02077,1.02099,1.02075,1.02099,145.03,True
'2018-03-15T16:15:00',1.02077,1.02083,1.0207,1.02081,135.66,1.02098,1.02103,1.02091,1.02103,143.78,False
'2018-03-15T16:16:00',1.02081,1.02081,1.02061,1.02068,158.76,1.02098,1.02102,1.02082,1.02087,155.39,False
'2018-03-15T16:17:00',1.02068,1.0207,1.0205,1.0205,173.11,1.02088,1.0209,1.02071,1.02072,162.51,True
'2018-03-15T16:18:00',1.0205,1.02079,1.02043,1.02076,175.31,1.0207,1.02097,1.02064,1.02095,174.98,True
'2018-03-15T16:19:00',1.02077,1.02097,1.02075,1.02082,161.64,1.02095,1.02118,1.02092,1.02101,168.13,False
'2018-03-15T16:20:00',1.02079,1.02086,1.02065,1.02075,158.92,1.021,1.02106,1.02084,1.02096,153.91,False
'2018-03-15T16:21:00',1.02075,1.02082,1.02065,1.0207,123.94,1.02097,1.02101,1.02086,1.0209,116.85,False
'2018-03-15T16:22:00',1.02069,1.02069,1.02043,1.02051,153.62,1.0209,1.0209,1.02062,1.02068,137.76,True
'2018-03-15T16:23:00',1.02053,1.02068,1.02049,1.02058,146.3,1.02069,1.02088,1.02068,1.02079,135.37,True
'2018-03-15T16:24:00',1.02058,1.02088,1.02054,1.02081,158.42,1.02079,1.02106,1.02076,1.021,156.11,False
'2018-03-15T16:25:00',1.02082,1.02085,1.02074,1.02079,155.32,1.02099,1.02105,1.02094,1.02099,163.26,False
'2018-03-15T16:26:00',1.0208,1.02081,1.02053,1.0206,211.36,1.021,1.02101,1.02073,1.02079,190.64,False
'2018-03-15T16:27:00',1.0206,1.0206,1.0204,1.02055,186.16,1.02081,1.02081,1.02061,1.02074,177.73,True
'2018-03-15T16:28:00',1.02055,1.02073,1.02041,1.0207,187.41,1.02073,1.02089,1.02059,1.02086,162.37,False
'2018-03-15T16:29:00',1.0207,1.02086,1.02063,1.02066,149.28,1.02085,1.02104,1.02082,1.02086,131.11,False
'2018-03-15T16:30:00',1.02065,1.0207,1.02039,1.02045,206.05,1.02088,1.02091,1.02057,1.0206,184.17,True
'2018-03-15T16:31:00',1.02042,1.02068,1.02035,1.02046,206.23,1.0206,1.02086,1.02056,1.02066,198.78,True
'2018-03-15T16:32:00',1.02043,1.02053,1.02038,1.0205,145.55,1.02064,1.02073,1.02058,1.02071,160.94,False
'2018-03-15T16:33:00',1.02052,1.02055,1.02017,1.02017,164.7,1.02072,1.02076,1.02036,1.02037,152.36,True
'2018-03-15T16:34:00',1.02016,1.02034,1.02016,1.02019,192.46,1.02037,1.02053,1.02036,1.02041,189.04,False
'2018-03-15T16:35:00',1.02022,1.02028,1.02016,1.02018,167.28,1.02042,1.02049,1.02034,1.02036,155.85,False
'2018-03-15T16:36:00',1.02017,1.02025,1.02009,1.02015,144.06,1.02037,1.02046,1.02029,1.02037,122.86,False
'2018-03-15T16:37:00',1.02015,1.02015,1.02002,1.02006,91.56,1.02035,1.02035,1.02023,1.02027,67.07,True
'2018-03-15T16:38:00',1.02006,1.02017,1.01998,1.02017,138.99,1.02027,1.02037,1.02018,1.02037,130.65,False
'2018-03-15T16:39:00',1.02017,1.02024,1.02013,1.02014,138.61,1.02039,1.02046,1.02033,1.02035,117.37,False
'2018-03-15T16:40:00',1.02015,1.02019,1.01988,1.01994,168.82,1.02035,1.02038,1.02008,1.02016,167.96,False
'2018-03-15T16:41:00',1.01994,1.01995,1.0198,1.01989,192.89,1.02015,1.02015,1.02002,1.0201,176.23,True
'2018-03-15T16:42:00',1.01988,1.02002,1.01978,1.01996,182.61,1.02011,1.02021,1.01998,1.02019,196.1,False
'2018-03-15T16:43:00',1.01996,1.02,1.01986,1.0199,112.9,1.02019,1.0202,1.02007,1.0201,109.72,False
'2018-03-15T16:44:00',1.0199,1.01995,1.01979,1.01987,148.17,1.02011,1.02011,1.01996,1.02,189.06,False
'2018-03-15T16:45:00',1.01982,1.01992,1.01962,1.01967,116.74,1.01999,1.02012,1.01978,1.01984,154.7,True
'2018-03-15T16:46:00',1.01967,1.02004,1.01966,1.02004,110.61,1.01985,1.0202,1.01984,1.02019,147.31,True
'2018-03-15T16:47:00',1.02004,1.02036,1.02001,1.02012,134.48,1.02021,1.0205,1.02016,1.0203,189.43,False
'2018-03-15T16:48:00',1.02014,1.0202,1.01992,1.01995,108.49,1.0203,1.02036,1.02011,1.02012,147.82,False
'2018-03-15T16:49:00',1.01999,1.02006,1.01967,1.01985,151.64,1.02014,1.02021,1.01986,1.02004,197.52,False
'2018-03-15T16:50:00',1.01984,1.01984,1.01963,1.01981,201.04,1.02004,1.02004,1.01979,1.01996,151.75,False
'2018-03-15T16:51:00',1.01983,1.01986,1.01962,1.01962,102.36,1.01996,1.02,1.01981,1.01981,88.84,False
'2018-03-15T16:52:00',1.01962,1.01972,1.0194,1.01946,171.53,1.01981,1.01989,1.01961,1.01966,133.83,True
'2018-03-15T16:53:00',1.01948,1.01982,1.01948,1.0198,84.34,1.01967,1.01999,1.01966,1.01998,101.52,True
'2018-03-15T16:54:00',1.01981,1.02015,1.01973,1.02015,107.24,1.01998,1.02031,1.0199,1.02031,162.5,False
'2018-03-15T16:55:00',1.02014,1.02039,1.02,1.02003,188.45,1.0203,1.02055,1.0202,1.02024,274.29,False
'2018-03-15T16:56:00',1.02004,1.02016,1.01968,1.01995,199.72,1.02025,1.02036,1.01985,1.02014,272.03,False
'2018-03-15T16:57:00',1.01994,1.02014,1.01978,1.01994,202.15,1.02013,1.0203,1.01996,1.02012,271.03,True
'2018-03-15T16:58:00',1.01993,1.02024,1.0198,1.02016,236.64,1.02012,1.02039,1.02,1.02034,272.65,True
'2018-03-15T16:59:00',1.02017,1.02028,1.01991,1.02017,217.03,1.02034,1.02047,1.02014,1.02038,220.64,True
'2018-03-15T17:00:00',1.02016,1.02034,1.01999,1.02034,253.62,1.02036,1.02055,1.02017,1.02054,224.17,False
'2018-03-15T17:01:00',1.02033,1.0204,1.02017,1.0202,243.22,1.02052,1.02059,1.02035,1.02039,213.11,True
'2018-03-15T17:02:00',1.02018,1.02038,1.02016,1.02028,167.64,1.02039,1.02059,1.02037,1.02049,184.1,True
'2018-03-15T17:03:00',1.02028,1.02042,1.0202,1.02041,139.82,1.0205,1.02062,1.02041,1.02058,167.17,False
'2018-03-15T17:04:00',1.02041,1.02041,1.0198,1.01984,176.09,1.0206,1.0206,1.02,1.02005,189.9,False
'2018-03-15T17:05:00',1.01984,1.02,1.01968,1.01976,169.47,1.02005,1.02021,1.01991,1.01996,173.9,True
'2018-03-15T17:06:00',1.01976,1.01986,1.01973,1.01979,127.96,1.01997,1.02005,1.01991,1.01999,144.32,False
'2018-03-15T17:07:00',1.01978,1.01979,1.01952,1.01959,114.11,1.01999,1.02001,1.01972,1.01977,143.58,False
'2018-03-15T17:08:00',1.01957,1.01964,1.01944,1.0195,105.11,1.01976,1.01983,1.01962,1.0197,136.57,True
'2018-03-15T17:09:00',1.01951,1.01953,1.01936,1.0195,106.83,1.0197,1.01972,1.01954,1.01971,129.18,False
'2018-03-15T17:10:00',1.01951,1.01962,1.01945,1.01947,102.94,1.01972,1.01981,1.01967,1.01967,84.15,True
'2018-03-15T17:11:00',1.01947,1.01973,1.01945,1.01969,118.24,1.01969,1.01992,1.01962,1.0199,108.11,False
'2018-03-15T17:12:00',1.01969,1.01969,1.0193,1.01951,156.26,1.01988,1.01989,1.01951,1.01971,152.01,True
'2018-03-15T17:13:00',1.01949,1.01964,1.01942,1.01959,91.51,1.01972,1.01982,1.01962,1.01979,114.45,False
'2018-03-15T17:14:00',1.01959,1.0196,1.01934,1.01938,111.65,1.01981,1.01981,1.01946,1.01957,109.29,True
'2018-03-15T17:15:00',1.01939,1.01957,1.01938,1.01939,87.07,1.01957,1.01975,1.01956,1.0196,103.87,False
'2018-03-15T17:16:00',1.01939,1.01945,1.01917,1.01925,133.68,1.01959,1.01965,1.01937,1.01947,127.39,True
'2018-03-15T17:17:00',1.01926,1.01936,1.0192,1.01935,113.52,1.01946,1.01957,1.01941,1.01955,110.14,True
'2018-03-15T17:18:00',1.01936,1.01947,1.01928,1.01944,112.61,1.01953,1.01967,1.01948,1.01962,119.76,True
'2018-03-15T17:19:00',1.01946,1.01955,1.01941,1.0195,110.23,1.01962,1.01971,1.01961,1.01968,151.4,False
'2018-03-15T17:20:00',1.01949,1.01949,1.01933,1.01944,69.22,1.01966,1.01967,1.01951,1.01961,97.43,True
'2018-03-15T17:21:00',1.01942,1.01949,1.01938,1.01946,66.37,1.01961,1.01965,1.01956,1.01965,95.07,False
'2018-03-15T17:22:00',1.01946,1.01952,1.01927,1.01927,103.6,1.01962,1.01971,1.01942,1.01943,141.23,True
'2018-03-15T17:23:00',1.01927,1.01934,1.01918,1.0193,103.48,1.01942,1.01954,1.01936,1.01949,132.17,True
'2018-03-15T17:24:00',1.0193,1.01956,1.0193,1.01956,139.25,1.01951,1.01975,1.01949,1.01974,165.09,False
'2018-03-15T17:25:00',1.01955,1.01956,1.01937,1.01942,140.24,1.01974,1.01976,1.01959,1.01963,136.88,False
'2018-03-15T17:26:00',1.01941,1.01943,1.01917,1.0192,174.76,1.0196,1.01964,1.0194,1.01941,165.67,False
'2018-03-15T17:27:00',1.01922,1.01932,1.01907,1.01907,127.59,1.01943,1.01952,1.01927,1.01927,138.73,True
'2018-03-15T17:28:00',1.01906,1.01914,1.01901,1.0191,110.68,1.01927,1.01934,1.01922,1.01932,126.73,True
'2018-03-15T17:29:00',1.01911,1.01919,1.019,1.01913,101.92,1.01931,1.01941,1.01921,1.01934,105.79,True
'2018-03-15T17:30:00',1.01912,1.01924,1.01908,1.01923,121.52,1.01931,1.01942,1.01928,1.01941,85.39,False
'2018-03-15T17:31:00',1.01923,1.01931,1.01904,1.0191,167.55,1.01943,1.01949,1.01926,1.01928,148.84,True
'2018-03-15T17:32:00',1.01909,1.01923,1.01902,1.01919,132.22,1.0193,1.01944,1.01923,1.01938,145.88,False
'2018-03-15T17:33:00',1.01919,1.01943,1.01912,1.01916,161.4,1.01939,1.01962,1.01932,1.01939,172.88,False
'2018-03-15T17:34:00',1.01917,1.01919,1.0189,1.01908,228.26,1.01938,1.01942,1.01909,1.01925,182.53,False
'2018-03-15T17:35:00',1.01908,1.01908,1.01889,1.01895,168.53,1.01926,1.01926,1.0191,1.01916,151.13,True
'2018-03-15T17:36:00',1.01895,1.01919,1.01892,1.01918,108.98,1.01916,1.01939,1.01912,1.01938,142.56,False
'2018-03-15T17:37:00',1.0192,1.01922,1.01903,1.01911,139.32,1.01936,1.01941,1.01922,1.01932,135.48,False
'2018-03-15T17:38:00',1.01912,1.0192,1.01886,1.01888,101.63,1.01933,1.01941,1.01906,1.01906,109.3,False
'2018-03-15T17:39:00',1.01888,1.01896,1.01879,1.01886,162.86,1.01906,1.01913,1.01899,1.01908,130.37,False
'2018-03-15T17:40:00',1.01889,1.01896,1.01878,1.01883,148.92,1.01909,1.01916,1.01899,1.01905,146.5,True
'2018-03-15T17:41:00',1.01883,1.01903,1.01881,1.01898,91.91,1.01904,1.01921,1.019,1.01915,127.66,True
'2018-03-15T17:42:00',1.01899,1.01913,1.01899,1.01912,92.84,1.01918,1.01933,1.01918,1.01932,136.84,False
'2018-03-15T17:43:00',1.01911,1.01911,1.01887,1.0189,119.87,1.01932,1.01932,1.01908,1.0191,142.97,False
'2018-03-15T17:44:00',1.01888,1.01894,1.01871,1.01872,124.63,1.0191,1.01914,1.01892,1.01892,138.83,False
'2018-03-15T17:45:00',1.01869,1.01879,1.01868,1.0187,139.03,1.01891,1.019,1.01881,1.01891,148.53,False
'2018-03-15T17:46:00',1.01871,1.01876,1.01866,1.0187,115.2,1.0189,1.01896,1.01878,1.01883,122.46,False
'2018-03-15T17:47:00',1.0187,1.0187,1.01847,1.01847,136.47,1.01882,1.01885,1.01866,1.01867,104.86,False
'2018-03-15T17:48:00',1.01853,1.01856,1.01834,1.01839,131.83,1.01867,1.01874,1.01848,1.01858,149.61,True
'2018-03-15T17:49:00',1.0184,1.0185,1.01838,1.01843,107.11,1.01857,1.01869,1.01857,1.0186,102.43,True
'2018-03-15T17:50:00',1.01842,1.01852,1.01842,1.01847,74.54,1.0186,1.01871,1.0186,1.01868,72.11,False
'2018-03-15T17:51:00',1.01848,1.01856,1.01841,1.01841,96.54,1.01865,1.01876,1.01859,1.01861,91.59,True
'2018-03-15T17:52:00',1.01841,1.01853,1.01837,1.01852,118.36,1.0186,1.01873,1.01857,1.01872,121.99,False
'2018-03-15T17:53:00',1.01851,1.01851,1.01839,1.01845,72.23,1.01871,1.01871,1.01857,1.01861,88.95,False
'2018-03-15T17:54:00',1.01844,1.0185,1.0184,1.01845,87.11,1.01861,1.01868,1.01857,1.01861,112.85,False
'2018-03-15T17:55:00',1.01843,1.01844,1.01834,1.01837,85.09,1.01862,1.01863,1.01852,1.01856,117.4,True
'2018-03-15T17:56:00',1.01839,1.01853,1.01839,1.01851,121.75,1.01856,1.01874,1.01856,1.0187,140.92,False
'2018-03-15T17:57:00',1.01852,1.01854,1.01831,1.01831,105.56,1.0187,1.01873,1.01851,1.01853,111.59,True
'2018-03-15T17:58:00',1.01834,1.01846,1.01832,1.01846,70.33,1.01853,1.01866,1.01852,1.01866,89.37,False
'2018-03-15T17:59:00',1.01845,1.01845,1.01831,1.01837,69.43,1.01866,1.01866,1.01851,1.01859,90.53,True
'2018-03-15T18:00:00',1.01837,1.01845,1.01832,1.01842,100.41,1.01859,1.01865,1.01852,1.01861,115.35,False
'2018-03-15T18:01:00',1.01842,1.01843,1.01828,1.01837,65.87,1.01862,1.01862,1.01847,1.01855,80.37,False
'2018-03-15T18:02:00',1.01837,1.01838,1.01827,1.01832,118.0,1.01857,1.01859,1.01842,1.01852,138.32,False
'2018-03-15T18:03:00',1.01831,1.01841,1.01827,1.0183,90.01,1.01851,1.0186,1.01846,1.0185,103.29,False
'2018-03-15T18:04:00',1.01829,1.01831,1.01804,1.01806,147.13,1.01851,1.01852,1.01821,1.01828,150.4,False
'2018-03-15T18:05:00',1.01808,1.01814,1.01801,1.01801,159.14,1.01828,1.01833,1.01817,1.01817,118.3,False
'2018-03-15T18:06:00',1.01801,1.01807,1.01795,1.018,167.02,1.01817,1.01824,1.01811,1.01815,115.05,True
'2018-03-15T18:07:00',1.01801,1.01806,1.01796,1.01799,141.58,1.01813,1.01825,1.01812,1.01818,112.38,True
'2018-03-15T18:08:00',1.018,1.0181,1.018,1.01809,69.88,1.01818,1.01828,1.01818,1.01826,68.4,False
'2018-03-15T18:09:00',1.01808,1.01809,1.01791,1.018,191.29,1.01826,1.01827,1.01811,1.01821,170.79,False
'2018-03-15T18:10:00',1.018,1.01808,1.01795,1.01796,142.08,1.01819,1.01828,1.01816,1.01816,135.48,True
'2018-03-15T18:11:00',1.01798,1.01812,1.01794,1.01812,98.92,1.01816,1.01831,1.01815,1.0183,99.28,False
'2018-03-15T18:12:00',1.01812,1.0182,1.01807,1.0181,107.54,1.01831,1.0184,1.01827,1.01831,121.24,False
'2018-03-15T18:13:00',1.01811,1.01813,1.01801,1.01808,124.36,1.01831,1.01832,1.01822,1.01829,149.71,False
'2018-03-15T18:14:00',1.01808,1.01812,1.01793,1.01803,118.36,1.01829,1.01831,1.01809,1.01821,104.61,True
'2018-03-15T18:15:00',1.01803,1.01813,1.01799,1.01809,112.58,1.01819,1.01832,1.01818,1.01826,80.75,False
'2018-03-15T18:16:00',1.01809,1.01811,1.01791,1.01794,125.66,1.01824,1.01829,1.01807,1.01813,74.5,False
'2018-03-15T18:17:00',1.01795,1.01799,1.01784,1.0179,155.14,1.01812,1.01816,1.01803,1.01811,120.52,True
'2018-03-15T18:18:00',1.01791,1.01822,1.01787,1.01817,175.43,1.01811,1.01843,1.01808,1.0184,174.98,False
'2018-03-15T18:19:00',1.01817,1.0182,1.01802,1.01816,117.82,1.01838,1.01841,1.01824,1.01834,144.0,True
'2018-03-15T18:20:00',1.01814,1.01817,1.01803,1.01816,115.1,1.01834,1.01839,1.01821,1.01839,136.45,False
'2018-03-15T18:21:00',1.01817,1.01818,1.01809,1.01816,129.31,1.01839,1.0184,1.01828,1.01838,122.13,True
'2018-03-15T18:22:00',1.01815,1.01823,1.01812,1.01823,149.14,1.01838,1.01843,1.0183,1.01843,181.4,False
'2018-03-15T18:23:00',1.01822,1.0183,1.01802,1.01818,182.88,1.01843,1.01847,1.01822,1.01836,193.37,False
'2018-03-15T18:24:00',1.01819,1.01819,1.01806,1.01813,211.5,1.01835,1.01835,1.01825,1.0183,156.33,True
'2018-03-15T18:25:00',1.01812,1.01826,1.01809,1.01818,193.36,1.0183,1.01844,1.01829,1.01839,205.98,True
'2018-03-15T18:26:00',1.01819,1.0184,1.01816,1.01839,191.27,1.01838,1.01861,1.01836,1.01855,186.22,False
'2018-03-15T18:27:00',1.01839,1.01845,1.01835,1.01837,206.0,1.01857,1.01863,1.01854,1.01855,161.42,True
'2018-03-15T18:28:00',1.01836,1.01838,1.01832,1.01836,123.32,1.01856,1.01859,1.01852,1.01859,125.95,False
'2018-03-15T18:29:00',1.01836,1.01839,1.01829,1.01829,76.43,1.01858,1.01859,1.01849,1.0185,79.49,False
'2018-03-15T18:30:00',1.01829,1.01829,1.01818,1.01823,149.53,1.01849,1.0185,1.01839,1.01843,153.96,True
'2018-03-15T18:31:00',1.01825,1.01833,1.01821,1.01833,151.72,1.01845,1.01854,1.01842,1.01854,176.28,True
'2018-03-15T18:32:00',1.01833,1.01844,1.0183,1.01838,105.99,1.01853,1.01866,1.01852,1.0186,115.6,True
'2018-03-15T18:33:00',1.01838,1.01845,1.01837,1.01844,111.38,1.01859,1.01867,1.01858,1.01865,108.03,False
'2018-03-15T18:34:00',1.01843,1.01846,1.01839,1.01839,118.26,1.01865,1.01868,1.01862,1.01863,107.61,True
'2018-03-15T18:35:00',1.01841,1.01843,1.01839,1.01843,102.44,1.01862,1.01863,1.01859,1.01863,107.08,True
'2018-03-15T18:36:00',1.01843,1.0185,1.01837,1.01845,91.54,1.01864,1.01871,1.01857,1.01865,106.47,True
'2018-03-15T18:37:00',1.01844,1.01851,1.01844,1.0185,108.88,1.01865,1.01871,1.01864,1.01869,100.57,True
'2018-03-15T18:38:00',1.01849,1.01853,1.01842,1.01853,102.15,1.01869,1.01871,1.01863,1.01871,117.65,False
'2018-03-15T18:39:00',1.01853,1.01857,1.01848,1.01851,116.58,1.01872,1.01876,1.0187,1.01873,121.03,False
'2018-03-15T18:40:00',1.01852,1.01853,1.01845,1.01846,92.78,1.01872,1.01873,1.01866,1.0187,109.25,True
'2018-03-15T18:41:00',1.01847,1.01857,1.01846,1.01854,107.78,1.01869,1.01878,1.01869,1.01875,98.06,True
'2018-03-15T18:42:00',1.01853,1.01866,1.01853,1.01856,122.07,1.01875,1.01886,1.01875,1.01878,102.19,False
'2018-03-15T18:43:00',1.01856,1.01864,1.01844,1.01845,116.4,1.01877,1.01885,1.01865,1.01865,103.78,True
'2018-03-15T18:44:00',1.01843,1.01852,1.01843,1.01849,128.58,1.01865,1.01874,1.01863,1.0187,108.8,True
'2018-03-15T18:45:00',1.01849,1.01865,1.01848,1.01854,139.16,1.0187,1.01886,1.01869,1.01876,134.39,True
'2018-03-15T18:46:00',1.01854,1.01869,1.01854,1.01864,125.55,1.01876,1.0189,1.01875,1.01886,117.09,False
'2018-03-15T18:47:00',1.01864,1.01867,1.01862,1.01864,143.43,1.01886,1.01889,1.01883,1.01886,119.41,False
'2018-03-15T18:48:00',1.01865,1.01871,1.01848,1.01858,212.41,1.01888,1.01891,1.01869,1.01878,159.82,True
'2018-03-15T18:49:00',1.01862,1.0187,1.01855,1.01869,146.09,1.01882,1.01892,1.01875,1.01891,128.98,True
'2018-03-15T18:50:00',1.01868,1.0188,1.01867,1.0188,149.2,1.01891,1.01901,1.01889,1.019,168.03,True
'2018-03-15T18:51:00',1.0188,1.0189,1.01871,1.01883,159.44,1.019,1.0191,1.01891,1.01906,174.36,False
'2018-03-15T18:52:00',1.01884,1.01887,1.01873,1.01873,154.99,1.01906,1.01908,1.01896,1.01896,129.23,True
'2018-03-15T18:53:00',1.01874,1.0189,1.01872,1.01882,133.35,1.01896,1.01912,1.01893,1.01904,130.12,False
'2018-03-15T18:54:00',1.01884,1.01886,1.01879,1.01881,87.64,1.01903,1.01907,1.019,1.01902,89.2,False
'2018-03-15T18:55:00',1.01881,1.01887,1.01853,1.01853,151.26,1.01901,1.01908,1.01872,1.01872,140.95,True
'2018-03-15T18:56:00',1.01854,1.01864,1.01848,1.01864,151.58,1.01876,1.01883,1.01869,1.01882,128.46,False
'2018-03-15T18:57:00',1.01862,1.01866,1.01846,1.01847,134.98,1.01882,1.01885,1.01867,1.01868,193.35,False
'2018-03-15T18:58:00',1.0185,1.01853,1.01833,1.01845,175.39,1.01869,1.01872,1.01855,1.01868,165.23,True
'2018-03-15T18:59:00',1.01845,1.01856,1.01838,1.01855,205.32,1.01866,1.01877,1.01858,1.01877,213.53,False
'2018-03-15T19:00:00',1.01858,1.01858,1.01843,1.01843,148.92,1.01879,1.01879,1.01862,1.01862,148.42,False
'2018-03-15T19:01:00',1.01843,1.01847,1.01824,1.01824,141.91,1.01863,1.01867,1.01843,1.01846,132.33,False
'2018-03-15T19:02:00',1.01826,1.0183,1.01817,1.01818,139.62,1.01845,1.01852,1.01837,1.01837,139.81,True
'2018-03-15T19:03:00',1.01818,1.01834,1.01818,1.01833,101.98,1.01838,1.01855,1.01838,1.01854,121.43,True
'2018-03-15T19:04:00',1.01834,1.01841,1.01832,1.01836,110.63,1.01854,1.01862,1.01853,1.01857,112.54,True
'2018-03-15T19:05:00',1.01837,1.01855,1.01829,1.0185,158.62,1.01859,1.01876,1.01852,1.01871,183.43,True
'2018-03-15T19:06:00',1.01849,1.01861,1.01849,1.01857,122.58,1.01871,1.01882,1.0187,1.01878,125.94,False
'2018-03-15T19:07:00',1.01856,1.01862,1.01841,1.01848,130.6,1.01878,1.01882,1.01862,1.01869,165.75,True
'2018-03-15T19:08:00',1.01847,1.01855,1.01841,1.01854,126.26,1.0187,1.01874,1.01863,1.01873,145.2,False
'2018-03-15T19:09:00',1.01855,1.01861,1.0185,1.01854,107.37,1.01873,1.01876,1.01867,1.01871,96.77,False
'2018-03-15T19:10:00',1.01855,1.01855,1.01841,1.01841,90.25,1.01871,1.01872,1.01862,1.01862,84.73,True
'2018-03-15T19:11:00',1.01841,1.01845,1.0183,1.01845,141.93,1.01863,1.01864,1.01852,1.01863,148.65,False
'2018-03-15T19:12:00',1.01846,1.01848,1.01838,1.01842,143.21,1.01863,1.01868,1.01859,1.01863,124.88,False
'2018-03-15T19:13:00',1.01844,1.01846,1.0183,1.01832,110.99,1.01865,1.01869,1.01851,1.01851,111.88,False
'2018-03-15T19:14:00',1.01832,1.01841,1.0183,1.0183,157.01,1.01852,1.01863,1.0185,1.01851,154.04,True
'2018-03-15T19:15:00',1.0183,1.01831,1.01824,1.0183,131.47,1.01852,1.01854,1.01845,1.01852,146.26,True
'2018-03-15T19:16:00',1.01833,1.0185,1.01828,1.01836,148.29,1.01854,1.01871,1.01849,1.01859,152.24,True
'2018-03-15T19:17:00',1.01837,1.0184,1.01826,1.0184,141.18,1.01858,1.01861,1.01848,1.01861,143.27,False
'2018-03-15T19:18:00',1.01839,1.01848,1.01831,1.01835,124.16,1.01861,1.01871,1.01852,1.01855,110.44,False
'2018-03-15T19:19:00',1.01834,1.0184,1.01827,1.01834,111.74,1.01858,1.01862,1.01849,1.01856,121.31,False
'2018-03-15T19:20:00',1.01833,1.01836,1.01824,1.01827,105.73,1.01856,1.01857,1.01847,1.01849,94.79,False
'2018-03-15T19:21:00',1.01828,1.01831,1.01824,1.01827,139.32,1.01847,1.01853,1.01845,1.01847,141.67,True
'2018-03-15T19:22:00',1.01827,1.01837,1.01827,1.01832,91.61,1.01847,1.01859,1.01847,1.01853,93.76,False
'2018-03-15T19:23:00',1.01831,1.01832,1.01818,1.0182,87.46,1.01854,1.01854,1.0184,1.0184,61.56,True
'2018-03-15T19:24:00',1.01818,1.01824,1.01813,1.0182,96.94,1.01839,1.01845,1.01834,1.01841,105.63,True
'2018-03-15T19:25:00',1.0182,1.01831,1.01817,1.0183,69.73,1.01839,1.0185,1.01837,1.01849,97.06,False
'2018-03-15T19:26:00',1.0183,1.0183,1.01816,1.01819,108.78,1.01849,1.01849,1.01836,1.01841,154.43,False
'2018-03-15T19:27:00',1.01818,1.01825,1.01816,1.01819,111.2,1.01841,1.01847,1.01838,1.01841,150.21,True
'2018-03-15T19:28:00',1.0182,1.01827,1.01818,1.01819,99.59,1.01841,1.01849,1.01839,1.01842,117.8,True
'2018-03-15T19:29:00',1.0182,1.01825,1.01816,1.0182,87.25,1.01841,1.01846,1.01837,1.01843,108.82,True
'2018-03-15T19:30:00',1.01819,1.01822,1.01818,1.01822,117.93,1.01841,1.01845,1.01838,1.01844,112.75,False
'2018-03-15T19:31:00',1.01821,1.01827,1.01812,1.01814,113.54,1.01845,1.01849,1.01834,1.01836,121.66,False
'2018-03-15T19:32:00',1.01815,1.01828,1.01806,1.01809,95.45,1.01836,1.01847,1.01827,1.0183,92.01,False
'2018-03-15T19:33:00',1.01809,1.01812,1.01797,1.01798,117.62,1.01831,1.01834,1.01819,1.0182,104.21,True
'2018-03-15T19:34:00',1.01798,1.0182,1.01795,1.01817,182.42,1.01821,1.0184,1.01816,1.01838,173.18,True
'2018-03-15T19:35:00',1.01816,1.01818,1.0181,1.01818,136.05,1.01839,1.01839,1.01831,1.01839,96.1,False
'2018-03-15T19:36:00',1.01817,1.01826,1.01812,1.01812,66.16,1.0184,1.01847,1.01835,1.01836,64.81,True
'2018-03-15T19:37:00',1.01813,1.01825,1.01812,1.01822,94.25,1.01835,1.01846,1.01835,1.01841,89.38,True
'2018-03-15T19:38:00',1.01822,1.01832,1.01817,1.01832,71.33,1.0184,1.01855,1.01837,1.01854,100.05,True
'2018-03-15T19:39:00',1.01831,1.01881,1.01831,1.0185,142.18,1.01854,1.01894,1.01853,1.01873,173.49,False
'2018-03-15T19:40:00',1.01849,1.01857,1.01843,1.01849,115.05,1.01873,1.01879,1.01862,1.01872,127.25,True
'2018-03-15T19:41:00',1.01851,1.01861,1.01845,1.01861,109.82,1.01872,1.01882,1.01862,1.01882,85.55,False
'2018-03-15T19:42:00',1.01859,1.01864,1.01848,1.01848,104.75,1.01882,1.01885,1.0187,1.0187,121.57,True
'2018-03-15T19:43:00',1.01847,1.0186,1.01846,1.01858,142.22,1.01869,1.01882,1.01867,1.0188,133.33,True
'2018-03-15T19:44:00',1.01858,1.01873,1.01856,1.0187,162.24,1.0188,1.01892,1.01877,1.01891,153.33,False
'2018-03-15T19:45:00',1.0187,1.0187,1.01856,1.01856,131.14,1.0189,1.0189,1.01877,1.01879,127.12,False
'2018-03-15T19:46:00',1.01857,1.01863,1.01827,1.01835,207.05,1.01879,1.01883,1.01849,1.01856,189.14,False
'2018-03-15T19:47:00',1.01836,1.01841,1.01825,1.01827,131.87,1.01859,1.01864,1.01846,1.0185,125.78,False
'2018-03-15T19:48:00',1.01827,1.01827,1.01814,1.01815,119.5,1.01847,1.0185,1.01834,1.01834,112.55,True
'2018-03-15T19:49:00',1.01814,1.01819,1.01806,1.01817,146.58,1.01835,1.01841,1.01828,1.01836,125.35,False
'2018-03-15T19:50:00',1.01818,1.01818,1.01795,1.01802,103.83,1.01836,1.01836,1.01814,1.01819,107.97,False
'2018-03-15T19:51:00',1.01802,1.01802,1.01784,1.01784,96.86,1.01818,1.01819,1.01805,1.01805,89.31,True
'2018-03-15T19:52:00',1.01783,1.01793,1.01782,1.0179,87.92,1.01806,1.01815,1.01803,1.01813,90.82,True
'2018-03-15T19:53:00',1.01791,1.01821,1.0179,1.01809,148.68,1.01812,1.0184,1.01812,1.0183,134.01,False
'2018-03-15T19:54:00',1.0181,1.01811,1.0179,1.01806,242.31,1.01831,1.01832,1.0181,1.01828,161.77,True
'2018-03-15T19:55:00',1.01804,1.01818,1.01802,1.01818,136.78,1.01826,1.01837,1.01824,1.01836,125.65,False
'2018-03-15T19:56:00',1.01818,1.01818,1.01796,1.01806,161.89,1.01835,1.01837,1.01818,1.01827,131.28,False
'2018-03-15T19:57:00',1.01805,1.01806,1.01793,1.01798,132.63,1.01827,1.01827,1.01815,1.01816,103.96,False
'2018-03-15T19:58:00',1.01798,1.01803,1.01785,1.01789,139.67,1.01815,1.01823,1.01805,1.01807,114.45,True
'2018-03-15T19:59:00',1.01791,1.01818,1.01788,1.01814,238.83,1.0181,1.01839,1.01806,1.01831,185.89,False
'2018-03-15T20:00:00',1.01817,1.01823,1.01806,1.0181,160.39,1.01831,1.01844,1.01824,1.0183,115.85,False
'2018-03-15T20:01:00',1.01811,1.01811,1.01785,1.01792,165.57,1.01831,1.01831,1.01807,1.01813,122.15,True
'2018-03-15T20:02:00',1.01791,1.01804,1.01787,1.01793,182.49,1.01814,1.01825,1.01808,1.01815,186.13,True
'2018-03-15T20:03:00',1.01793,1.01803,1.01786,1.01802,130.91,1.01815,1.01824,1.01809,1.01824,120.66,False
'2018-03-15T20:04:00',1.01802,1.01811,1.01799,1.01801,124.07,1.01823,1.01833,1.01821,1.01822,120.91,False
'2018-03-15T20:05:00',1.018,1.018,1.01783,1.01788,138.43,1.01823,1.01823,1.01805,1.01811,132.65,False
'2018-03-15T20:06:00',1.0179,1.01795,1.01774,1.01779,94.64,1.01813,1.01816,1.01797,1.018,91.64,True
'2018-03-15T20:07:00',1.01779,1.01788,1.01774,1.01784,102.83,1.01798,1.0181,1.01796,1.01807,104.2,False
'2018-03-15T20:08:00',1.01785,1.01785,1.01771,1.01775,99.14,1.01807,1.01807,1.01794,1.01798,100.39,True
'2018-03-15T20:09:00',1.01776,1.01786,1.01772,1.01779,59.38,1.01797,1.01808,1.01795,1.01803,62.49,True
'2018-03-15T20:10:00',1.01781,1.01792,1.01781,1.01782,98.5,1.01802,1.01813,1.01802,1.01804,98.95,False
'2018-03-15T20:11:00',1.01781,1.01784,1.01769,1.01772,87.84,1.01805,1.01806,1.01791,1.01793,83.23,True
'2018-03-15T20:12:00',1.01771,1.01783,1.01768,1.0178,85.81,1.01794,1.01804,1.01789,1.01801,83.66,False
'2018-03-15T20:13:00',1.01779,1.01791,1.01772,1.01774,66.77,1.01802,1.01813,1.01794,1.01795,67.36,True
'2018-03-15T20:14:00',1.01772,1.01777,1.01771,1.01776,57.49,1.01794,1.018,1.01794,1.01797,60.74,True
'2018-03-15T20:15:00',1.01776,1.01789,1.01774,1.01789,101.04,1.01799,1.01811,1.01794,1.01811,111.83,False
'2018-03-15T20:16:00',1.01787,1.01799,1.01785,1.01787,109.81,1.0181,1.01821,1.01808,1.01809,103.71,True
'2018-03-15T20:17:00',1.01787,1.01791,1.01779,1.01789,76.89,1.01807,1.01814,1.01801,1.01811,93.23,True
'2018-03-15T20:18:00',1.01788,1.01804,1.01787,1.018,86.97,1.01812,1.01826,1.0181,1.01824,98.29,False
'2018-03-15T20:19:00',1.01801,1.01803,1.01797,1.018,59.2,1.01823,1.01827,1.01819,1.01821,62.71,False
'2018-03-15T20:20:00',1.018,1.01801,1.01791,1.01798,82.52,1.01824,1.01824,1.01814,1.01819,75.18,True
'2018-03-15T20:21:00',1.01799,1.01802,1.01798,1.01801,31.98,1.01821,1.01823,1.0182,1.01823,40.46,False
'2018-03-15T20:22:00',1.01801,1.01802,1.01796,1.018,41.34,1.01824,1.01824,1.01818,1.01822,49.27,False
'2018-03-15T20:23:00',1.018,1.01801,1.01779,1.01784,98.89,1.01824,1.01824,1.01801,1.01805,119.63,True
'2018-03-15T20:24:00',1.01783,1.0179,1.01781,1.01786,96.6,1.01806,1.01814,1.01803,1.01808,80.48,True
'2018-03-15T20:25:00',1.01785,1.01822,1.01783,1.01808,126.53,1.01809,1.01842,1.01804,1.01829,126.21,False
'2018-03-15T20:26:00',1.01807,1.01808,1.01795,1.01796,70.08,1.0183,1.0183,1.01815,1.01818,63.41,False
'2018-03-15T20:27:00',1.01797,1.01799,1.01795,1.01795,66.42,1.01819,1.0182,1.01818,1.01819,40.28,False
'2018-03-15T20:28:00',1.01796,1.01798,1.01784,1.01795,82.48,1.01818,1.01821,1.01807,1.01817,83.16,False
'2018-03-15T20:29:00',1.01795,1.01795,1.01785,1.01792,47.23,1.01816,1.01816,1.01807,1.01813,40.05,False
'2018-03-15T20:30:00',1.01794,1.01794,1.01784,1.01788,99.47,1.01817,1.01817,1.01806,1.0181,87.82,False
'2018-03-15T20:31:00',1.01791,1.01791,1.01781,1.01784,87.72,1.01812,1.01812,1.01804,1.01807,77.3,True
'2018-03-15T20:32:00',1.01785,1.01793,1.01782,1.01791,75.39,1.01806,1.01814,1.01804,1.01813,79.52,False
'2018-03-15T20:33:00',1.01793,1.01794,1.01769,1.01783,91.85,1.01814,1.01816,1.0179,1.01804,121.01,True
'2018-03-15T20:34:00',1.01783,1.01793,1.01779,1.01792,108.63,1.01804,1.01815,1.01801,1.01815,140.34,False
'2018-03-15T20:35:00',1.01793,1.01794,1.01773,1.01783,105.11,1.01814,1.01815,1.01795,1.01806,116.26,True
'2018-03-15T20:36:00',1.01783,1.01797,1.01783,1.01787,97.1,1.01805,1.01819,1.01805,1.0181,82.66,False
'2018-03-15T20:37:00',1.01788,1.01796,1.01779,1.01783,111.72,1.01809,1.01818,1.01799,1.01806,91.4,True
'2018-03-15T20:38:00',1.01783,1.01794,1.01781,1.01794,78.06,1.01806,1.01818,1.01805,1.01818,73.74,True
'2018-03-15T20:39:00',1.01796,1.01814,1.01795,1.01813,76.39,1.01819,1.01836,1.01817,1.01836,70.18,True
'2018-03-15T20:40:00',1.01814,1.01822,1.01813,1.01818,76.2,1.01838,1.01844,1.01835,1.01838,80.15,True
'2018-03-15T20:41:00',1.01817,1.01821,1.01813,1.01819,71.47,1.01841,1.01842,1.01835,1.01841,73.74,True
'2018-03-15T20:42:00',1.01819,1.01821,1.01816,1.01821,29.0,1.01841,1.01844,1.01839,1.01842,34.17,True
'2018-03-15T20:43:00',1.01823,1.01827,1.01816,1.01826,95.55,1.01842,1.0185,1.01837,1.01848,92.67,False
'2018-03-15T20:44:00',1.01825,1.01826,1.01814,1.01817,109.68,1.01849,1.01849,1.01837,1.0184,95.81,True
'2018-03-15T20:45:00',1.01818,1.01821,1.01816,1.01818,59.28,1.01839,1.01843,1.01838,1.01838,70.51,True
'2018-03-15T20:46:00',1.01817,1.01835,1.01816,1.01826,106.87,1.01838,1.01858,1.01838,1.01849,89.24,False
'2018-03-15T20:47:00',1.01827,1.01832,1.01813,1.01818,118.59,1.01848,1.01852,1.01836,1.01839,98.08,True
'2018-03-15T20:48:00',1.01819,1.01828,1.01816,1.01825,72.24,1.01842,1.0185,1.01837,1.01847,76.75,False
'2018-03-15T20:49:00',1.01827,1.01827,1.01823,1.01824,42.18,1.01849,1.01849,1.01845,1.01846,32.77,True
'2018-03-15T20:50:00',1.01826,1.01833,1.01818,1.01826,130.89,1.0185,1.01852,1.01838,1.01847,117.21,False
'2018-03-15T20:51:00',1.01828,1.01833,1.0182,1.0182,113.9,1.0185,1.01852,1.0184,1.01842,108.56,True
'2018-03-15T20:52:00',1.01821,1.01836,1.0182,1.01829,157.26,1.01842,1.01852,1.01842,1.01845,145.28,True
'2018-03-15T20:53:00',1.01828,1.0184,1.01825,1.01837,120.01,1.01845,1.01862,1.01845,1.0186,108.66,True
'2018-03-15T20:54:00',1.01839,1.01842,1.01833,1.01839,73.34,1.0186,1.01863,1.01854,1.01861,87.12,False
'2018-03-15T20:55:00',1.01835,1.01839,1.0181,1.01817,100.96,1.01858,1.01859,1.01833,1.0184,103.6,False
'2018-03-15T20:56:00',1.01819,1.01819,1.01803,1.0181,114.67,1.01839,1.01839,1.01826,1.0183,93.36,False
'2018-03-15T20:57:00',1.01807,1.01821,1.01802,1.01805,129.16,1.01828,1.0184,1.01822,1.01829,112.35,False
'2018-03-15T20:58:00',1.01809,1.01812,1.01791,1.018,122.65,1.01828,1.01834,1.01815,1.01823,109.22,False
'2018-03-15T20:59:00',1.01802,1.01805,1.01786,1.01788,164.31,1.01825,1.01827,1.01808,1.01811,142.44,False
'2018-03-15T21:00:00',1.0179,1.01791,1.01774,1.01784,120.97,1.0181,1.01813,1.01796,1.01808,137.81,False
'2018-03-15T21:01:00',1.01787,1.01794,1.01777,1.01778,120.37,1.01808,1.01816,1.01799,1.018,157.59,True
'2018-03-15T21:02:00',1.01776,1.01786,1.01775,1.01779,130.79,1.018,1.01808,1.01797,1.01801,164.22,True
'2018-03-15T21:03:00',1.01777,1.01789,1.01776,1.01789,88.6,1.018,1.01812,1.01798,1.01812,96.26,True
'2018-03-15T21:04:00',1.01785,1.01807,1.01781,1.01797,85.32,1.01806,1.01828,1.01804,1.01819,86.46,True
'2018-03-15T21:05:00',1.01794,1.0181,1.01794,1.01806,47.31,1.01816,1.01832,1.01816,1.01828,45.51,True
'2018-03-15T21:06:00',1.01805,1.0181,1.01805,1.01807,36.14,1.01827,1.01831,1.01827,1.01828,31.37,False
'2018-03-15T21:07:00',1.01808,1.01809,1.01799,1.01799,12.8,1.01829,1.01831,1.01821,1.01821,12.19,False
'2018-03-15T21:08:00',1.01802,1.01802,1.01781,1.01789,99.25,1.01825,1.01825,1.01803,1.01812,112.66,True
'2018-03-15T21:09:00',1.0179,1.01797,1.01783,1.01792,64.59,1.01811,1.01819,1.01806,1.01815,67.72,True
'2018-03-15T21:10:00',1.01794,1.01818,1.01791,1.01814,89.55,1.01817,1.0184,1.01814,1.01835,95.47,True
'2018-03-15T21:11:00',1.01815,1.01818,1.01808,1.01815,101.86,1.01837,1.01839,1.01831,1.01838,125.81,False
'2018-03-15T21:12:00',1.01815,1.01822,1.01806,1.01814,87.74,1.01836,1.01842,1.01826,1.01835,77.72,True
'2018-03-15T21:13:00',1.01817,1.01818,1.0181,1.01815,60.81,1.01837,1.01839,1.01831,1.01834,49.6,True
'2018-03-15T21:14:00',1.01815,1.01822,1.01811,1.01821,97.01,1.01832,1.01846,1.01831,1.01844,89.44,False
'2018-03-15T21:15:00',1.01819,1.01822,1.018,1.01801,97.83,1.01842,1.01844,1.01823,1.01823,81.79,False
'2018-03-15T21:16:00',1.01801,1.01803,1.01797,1.01801,18.14,1.01823,1.01824,1.0182,1.01822,16.72,False
'2018-03-15T21:17:00',1.01801,1.01802,1.0179,1.01798,57.87,1.01822,1.01823,1.0181,1.01819,49.21,True
'2018-03-15T21:18:00',1.01798,1.01807,1.01797,1.01798,63.75,1.01819,1.0183,1.01819,1.0182,53.74,False
'2018-03-15T21:19:00',1.01801,1.01809,1.01789,1.01789,89.63,1.01824,1.01831,1.01811,1.01813,78.32,False
'2018-03-15T21:20:00',1.0179,1.0179,1.01779,1.01785,87.87,1.01813,1.01813,1.018,1.01806,69.18,False
'2018-03-15T21:21:00',1.01784,1.01785,1.01775,1.01775,77.86,1.01807,1.01807,1.01796,1.01796,71.6,False
'2018-03-15T21:22:00',1.01773,1.01784,1.0177,1.01771,106.49,1.01795,1.01806,1.01793,1.01793,125.36,True
'2018-03-15T21:23:00',1.0177,1.0179,1.0177,1.0179,39.41,1.01792,1.01812,1.01792,1.01812,42.64,False
'2018-03-15T21:24:00',1.01789,1.01789,1.01757,1.01779,66.67,1.01813,1.01813,1.01778,1.01799,77.59,False
'2018-03-15T21:25:00',1.01778,1.01779,1.01764,1.01771,101.59,1.01801,1.01801,1.01786,1.01795,119.75,True
'2018-03-15T21:26:00',1.01772,1.0178,1.01767,1.01776,79.33,1.01794,1.01803,1.01788,1.01798,81.06,True
'2018-03-15T21:27:00',1.01776,1.01788,1.01767,1.01787,107.6,1.01798,1.01811,1.01793,1.01811,110.83,False
'2018-03-15T21:28:00',1.01788,1.01795,1.0178,1.01786,101.97,1.0181,1.01816,1.01803,1.01808,141.23,False
'2018-03-15T21:29:00',1.01785,1.01788,1.01779,1.01783,92.44,1.01809,1.01811,1.01803,1.01806,112.4,True
'2018-03-15T21:30:00',1.0178,1.01789,1.01775,1.01786,178.42,1.01806,1.01817,1.01802,1.01815,159.12,True
'2018-03-15T21:31:00',1.01785,1.018,1.01785,1.01799,158.43,1.01815,1.01828,1.01811,1.01827,140.58,False
'2018-03-15T21:32:00',1.01798,1.01804,1.01787,1.01788,205.46,1.01828,1.01833,1.01819,1.01819,173.92,True
'2018-03-15T21:33:00',1.01787,1.01799,1.01787,1.01792,108.16,1.0182,1.01825,1.01814,1.01816,99.08,True
'2018-03-15T21:34:00',1.01792,1.01799,1.01792,1.01796,63.95,1.01816,1.01829,1.01815,1.01822,54.48,True
'2018-03-15T21:35:00',1.01796,1.01803,1.01794,1.01803,62.79,1.01822,1.01829,1.01821,1.01828,49.57,False
'2018-03-15T21:36:00',1.01801,1.01803,1.01799,1.01802,58.9,1.01829,1.01832,1.01828,1.01829,62.39,False
'2018-03-15T21:37:00',1.018,1.01804,1.01791,1.01794,54.76,1.01829,1.01833,1.01818,1.01823,75.95,False
'2018-03-15T21:38:00',1.01794,1.01798,1.01777,1.01782,91.71,1.01822,1.01827,1.01806,1.01806,98.05,False
'2018-03-15T21:39:00',1.01783,1.01783,1.01777,1.01777,20.43,1.01806,1.01807,1.01804,1.01805,25.39,True
'2018-03-15T21:40:00',1.01778,1.01783,1.01768,1.0178,73.75,1.01807,1.01812,1.01794,1.01808,88.65,True
'2018-03-15T21:41:00',1.0178,1.01786,1.01778,1.01785,48.1,1.01808,1.01815,1.01806,1.01815,51.95,True
'2018-03-15T21:42:00',1.01785,1.01793,1.01785,1.01793,40.86,1.01813,1.01821,1.01813,1.0182,51.74,False
'2018-03-15T21:43:00',1.01793,1.01793,1.01783,1.01788,64.59,1.01818,1.01819,1.01811,1.01817,76.73,True
'2018-03-15T21:44:00',1.01788,1.01803,1.01788,1.01798,63.28,1.01818,1.01831,1.01816,1.01822,86.86,True
'2018-03-15T21:45:00',1.01799,1.01805,1.01796,1.01803,49.7,1.01822,1.01834,1.01822,1.01832,68.2,False
'2018-03-15T21:46:00',1.01803,1.01803,1.01792,1.01794,34.29,1.01832,1.01832,1.01822,1.01822,47.25,True
'2018-03-15T21:47:00',1.01795,1.018,1.01792,1.018,70.29,1.01822,1.01831,1.01822,1.0183,84.67,True
'2018-03-15T21:48:00',1.018,1.01809,1.01799,1.01806,42.92,1.0183,1.01838,1.0183,1.01833,45.48,True
'2018-03-15T21:49:00',1.01805,1.01812,1.01802,1.01812,50.08,1.01833,1.01841,1.01833,1.01841,61.1,False
'2018-03-15T21:50:00',1.01811,1.01813,1.01781,1.01788,94.46,1.01841,1.01841,1.01812,1.01819,81.54,True
'2018-03-15T21:51:00',1.01799,1.01801,1.01795,1.01798,29.46,1.01822,1.01832,1.01822,1.01829,34.4,False
'2018-03-15T21:52:00',1.01798,1.01798,1.01777,1.01779,34.82,1.01829,1.01829,1.01806,1.01807,43.71,False
'2018-03-15T21:53:00',1.01779,1.01782,1.01754,1.01766,82.72,1.0181,1.01811,1.01784,1.01796,134.67,False
'2018-03-15T21:54:00',1.01766,1.01766,1.01737,1.01737,81.55,1.01796,1.01797,1.01769,1.01769,108.19,True
'2018-03-15T21:55:00',1.01735,1.01742,1.01722,1.01742,96.29,1.01763,1.01774,1.01753,1.01774,112.71,True
'2018-03-15T21:56:00',1.01742,1.01761,1.0174,1.0176,118.74,1.01774,1.01792,1.01773,1.01791,123.58,True
'2018-03-15T21:57:00',1.01759,1.01774,1.01751,1.01766,75.8,1.01791,1.01806,1.01781,1.01799,57.58,False
'2018-03-15T21:58:00',1.01767,1.01782,1.01744,1.01763,131.97,1.01798,1.01813,1.01774,1.01795,127.78,True
'2018-03-15T21:59:00',1.01763,1.0178,1.0176,1.01761,55.42,1.01799,1.01815,1.01785,1.01804,61.62,True
'2018-03-15T22:00:00',1.01751,1.01751,1.01712,1.01741,11.17,1.01817,1.01858,1.01817,1.01854,11.17,False
'2018-03-15T22:01:00',1.01739,1.01758,1.01719,1.01755,5.61,1.01853,1.01853,1.01796,1.01796,5.46,True
'2018-03-15T22:02:00',1.01753,1.0176,1.01753,1.01759,3.0,1.01796,1.01814,1.01796,1.01814,3.0,False
'2018-03-15T22:03:00',1.01763,1.01765,1.01725,1.01737,30.75,1.01818,1.01821,1.01782,1.01799,30.07,True
'2018-03-15T22:04:00',1.01736,1.01738,1.01736,1.01738,2.0,1.01799,1.01799,1.01798,1.01798,2.0,True
'2018-03-15T22:05:00',1.01736,1.01765,1.01736,1.01764,17.89,1.01798,1.01798,1.01795,1.01797,17.48,True
'2018-03-15T22:06:00',1.01764,1.01773,1.01753,1.01772,24.45,1.01798,1.01803,1.01796,1.01803,31.49,True
'2018-03-15T22:07:00',1.0177,1.01771,1.01758,1.01771,18.84,1.01803,1.01812,1.01799,1.01809,21.08,False
'2018-03-15T22:08:00',1.0177,1.0177,1.01766,1.01769,9.19,1.01809,1.01809,1.01804,1.01807,12.85,False
'2018-03-15T22:09:00',1.01768,1.01773,1.01758,1.01759,25.01,1.01807,1.01807,1.01799,1.01799,35.8,False
'2018-03-15T22:10:00',1.0176,1.01762,1.01742,1.01744,29.0,1.01799,1.018,1.01777,1.01787,37.03,True
'2018-03-15T22:11:00',1.01743,1.01792,1.01743,1.01786,41.69,1.01787,1.01829,1.01787,1.01826,43.45,True
'2018-03-15T22:12:00',1.01785,1.01791,1.01785,1.01787,21.83,1.01826,1.01826,1.01825,1.01825,24.18,False
'2018-03-15T22:13:00',1.01791,1.01791,1.01773,1.01773,32.82,1.01829,1.01829,1.01812,1.01816,39.31,True
'2018-03-15T22:14:00',1.01772,1.01777,1.01766,1.01771,33.25,1.01816,1.01824,1.01816,1.01823,44.1,True
'2018-03-15T22:15:00',1.01771,1.01778,1.01769,1.01778,47.0,1.01818,1.01824,1.01808,1.01821,58.54,True
'2018-03-15T22:16:00',1.01778,1.01781,1.01772,1.01781,29.5,1.01819,1.01821,1.01813,1.01816,35.53,False
'2018-03-15T22:17:00',1.01781,1.01782,1.01776,1.01779,22.0,1.01821,1.01822,1.01812,1.01815,24.59,True
'2018-03-15T22:18:00',1.01779,1.01781,1.01776,1.0178,29.0,1.01816,1.01821,1.01813,1.01819,29.37,False
'2018-03-15T22:19:00',1.01779,1.01783,1.01778,1.0178,26.0,1.01819,1.01827,1.01817,1.01817,27.86,False
'2018-03-15T22:20:00',1.01779,1.01779,1.01775,1.01775,10.0,1.01817,1.01819,1.01815,1.01816,10.0,False
'2018-03-15T22:21:00',1.01775,1.01777,1.01774,1.01777,13.5,1.01815,1.01819,1.01812,1.01812,13.12,False
'2018-03-15T22:22:00',1.01778,1.01782,1.01772,1.01773,35.69,1.01812,1.01823,1.01811,1.01819,37.72,False
'2018-03-15T22:23:00',1.01773,1.01774,1.01764,1.01764,43.25,1.01818,1.01818,1.01803,1.0181,37.49,True
'2018-03-15T22:24:00',1.01765,1.01773,1.01764,1.01773,24.0,1.0181,1.01816,1.01809,1.01816,24.35,False
'2018-03-15T22:25:00',1.01773,1.01775,1.01765,1.01768,34.0,1.01817,1.01819,1.01803,1.01811,42.62,False
'2018-03-15T22:26:00',1.01772,1.01772,1.01766,1.01768,16.5,1.01811,1.01813,1.0181,1.01811,16.0,False
'2018-03-15T22:27:00',1.01768,1.01771,1.0175,1.01752,43.49,1.01812,1.01812,1.01787,1.01794,44.62,True
'2018-03-15T22:28:00',1.01753,1.01767,1.01752,1.01757,38.35,1.01794,1.01807,1.01791,1.01791,37.87,False
'2018-03-15T22:29:00',1.01757,1.01758,1.01737,1.01741,50.0,1.0179,1.0179,1.01778,1.01778,55.29,False
'2018-03-15T22:30:00',1.01737,1.01748,1.0173,1.0173,164.61,1.01777,1.01797,1.01777,1.01778,174.77,False
'2018-03-15T22:31:00',1.01732,1.01739,1.01727,1.01734,67.87,1.01778,1.01778,1.01764,1.01766,67.92,False
'2018-03-15T22:32:00',1.01734,1.01736,1.01729,1.01733,32.87,1.01767,1.01767,1.01763,1.01763,32.0,True
'2018-03-15T22:33:00',1.01732,1.01739,1.01732,1.01735,62.11,1.01763,1.01764,1.01761,1.01761,61.0,False
'2018-03-15T22:34:00',1.01735,1.01736,1.0173,1.01733,28.81,1.0176,1.01762,1.01758,1.0176,24.0,True
'2018-03-15T22:35:00',1.01733,1.01743,1.01733,1.0174,68.88,1.0176,1.01768,1.0176,1.01768,52.0,False
'2018-03-15T22:36:00',1.01739,1.01746,1.01737,1.01737,57.86,1.01768,1.01772,1.01768,1.01771,49.12,True
'2018-03-15T22:37:00',1.01738,1.01747,1.01737,1.01746,62.99,1.01771,1.01772,1.01769,1.01771,57.12,True
'2018-03-15T22:38:00',1.01747,1.01747,1.01746,1.01747,14.0,1.01771,1.01774,1.01771,1.01773,14.0,False
'2018-03-15T22:39:00',1.01743,1.01746,1.01733,1.01735,61.14,1.01773,1.01775,1.01765,1.01767,53.12,False
'2018-03-15T22:40:00',1.01732,1.01739,1.01726,1.01733,43.27,1.01767,1.01767,1.01759,1.01759,36.75,True
'2018-03-15T22:41:00',1.01733,1.01745,1.01728,1.01739,85.54,1.01762,1.01772,1.0176,1.01772,61.0,True
'2018-03-15T22:42:00',1.01741,1.01761,1.01736,1.01749,83.94,1.01772,1.01791,1.01772,1.01782,62.0,True
'2018-03-15T22:43:00',1.01749,1.01755,1.01744,1.0175,66.19,1.01781,1.01789,1.01779,1.01787,52.0,False
'2018-03-15T22:44:00',1.01749,1.01752,1.01739,1.01746,51.28,1.01787,1.01788,1.01775,1.01776,38.0,False
'2018-03-15T22:45:00',1.01746,1.01749,1.0174,1.01743,44.25,1.01775,1.0178,1.01775,1.01779,34.25,True
'2018-03-15T22:46:00',1.01743,1.01746,1.01742,1.01743,49.93,1.01779,1.01782,1.01778,1.01781,33.0,True
'2018-03-15T22:47:00',1.01743,1.01745,1.01743,1.01743,25.41,1.01781,1.01782,1.01781,1.01782,15.0,True
'2018-03-15T22:48:00',1.01743,1.01765,1.01741,1.0176,50.64,1.01782,1.01804,1.01778,1.01799,41.39,False
'2018-03-15T22:49:00',1.0176,1.0176,1.01747,1.01754,88.57,1.01795,1.01797,1.01784,1.01789,79.37,False
'2018-03-15T22:50:00',1.01754,1.01756,1.01718,1.01749,101.25,1.01789,1.01789,1.01752,1.01783,96.0,True
'2018-03-15T22:51:00',1.01748,1.01764,1.01746,1.01751,141.2,1.01784,1.01802,1.01784,1.01791,112.99,False
'2018-03-15T22:52:00',1.0175,1.01752,1.01745,1.01747,96.79,1.01791,1.01794,1.01786,1.01788,74.86,True
'2018-03-15T22:53:00',1.01747,1.0175,1.01746,1.01748,50.14,1.01788,1.01792,1.01787,1.01792,33.13,False
'2018-03-15T22:54:00',1.01748,1.01754,1.01739,1.01748,63.09,1.01793,1.01796,1.01781,1.0179,59.86,False
'2018-03-15T22:55:00',1.01749,1.01753,1.01745,1.01746,66.18,1.01792,1.01792,1.01786,1.01787,53.32,True
'2018-03-15T22:56:00',1.01749,1.01759,1.01729,1.01751,142.28,1.01787,1.01794,1.01766,1.01786,122.94,True
'2018-03-15T22:57:00',1.0175,1.01769,1.01735,1.01758,203.33,1.01787,1.01808,1.01773,1.01794,169.71,False
'2018-03-15T22:58:00',1.01757,1.01757,1.01725,1.01734,127.32,1.01794,1.01794,1.01763,1.01774,124.1,True
'2018-03-15T22:59:00',1.01734,1.01766,1.01734,1.01748,74.29,1.01775,1.01813,1.01775,1.01789,83.04,True
'2018-03-15T23:00:00',1.01749,1.01806,1.01749,1.01779,106.56,1.0179,1.01851,1.0179,1.01816,110.22,False
'2018-03-15T23:01:00',1.01783,1.01783,1.01769,1.01773,77.9,1.01818,1.01821,1.01799,1.01801,29.7,False
'2018-03-15T23:02:00',1.01773,1.01776,1.01745,1.01745,134.3,1.01802,1.01807,1.0178,1.01781,104.9,True
'2018-03-15T23:03:00',1.01746,1.01753,1.01742,1.01751,66.37,1.0178,1.01788,1.01775,1.01786,70.49,False
'2018-03-15T23:04:00',1.01751,1.0176,1.01747,1.01748,84.12,1.01783,1.0179,1.01782,1.01782,108.66,False
'2018-03-15T23:05:00',1.01746,1.01752,1.01744,1.01744,128.46,1.01781,1.01785,1.01776,1.01781,107.84,True
'2018-03-15T23:06:00',1.01745,1.01758,1.01744,1.01753,104.48,1.0178,1.01788,1.01776,1.01787,96.39,True
'2018-03-15T23:07:00',1.01753,1.01761,1.0175,1.01754,85.82,1.01787,1.01795,1.01782,1.01789,85.49,True
'2018-03-15T23:08:00',1.01754,1.01773,1.01753,1.01769,138.74,1.0179,1.01806,1.01785,1.01804,155.4,False
'2018-03-15T23:09:00',1.01768,1.0177,1.01753,1.01761,149.93,1.01803,1.01804,1.01786,1.01796,160.54,True
'2018-03-15T23:10:00',1.01761,1.01777,1.01761,1.01777,91.32,1.01796,1.0181,1.0179,1.01807,99.21,False
'2018-03-15T23:11:00',1.01777,1.01784,1.0176,1.01767,141.35,1.01806,1.01814,1.01792,1.01803,150.18,True
'2018-03-15T23:12:00',1.01767,1.01776,1.01767,1.01776,82.96,1.01802,1.01811,1.01801,1.0181,86.1,False
'2018-03-15T23:13:00',1.01776,1.01781,1.01758,1.01762,184.87,1.0181,1.01813,1.01794,1.01798,157.25,True
'2018-03-15T23:14:00',1.01762,1.0177,1.01753,1.01767,165.69,1.01795,1.01805,1.01785,1.01801,195.97,False
'2018-03-15T23:15:00',1.01766,1.01766,1.01752,1.01754,95.71,1.01802,1.01802,1.01779,1.01787,118.49,False
'2018-03-15T23:16:00',1.01757,1.01757,1.0174,1.01751,114.74,1.01789,1.01789,1.01773,1.01785,109.48,True
'2018-03-15T23:17:00',1.01748,1.01762,1.01745,1.01758,61.32,1.01782,1.01792,1.01777,1.01791,73.73,False
'2018-03-15T23:18:00',1.01758,1.01758,1.01753,1.01754,63.0,1.01791,1.01792,1.01785,1.01787,90.64,True
'2018-03-15T23:19:00',1.01754,1.01758,1.01745,1.01755,76.42,1.01789,1.01789,1.01778,1.01789,86.6,False
'2018-03-15T23:20:00',1.01755,1.01755,1.01741,1.01742,54.69,1.01789,1.0179,1.01777,1.01779,48.82,False
'2018-03-15T23:21:00',1.01742,1.01743,1.01728,1.01735,65.33,1.01779,1.01779,1.01763,1.0177,76.24,True
'2018-03-15T23:22:00',1.01735,1.01738,1.0173,1.01738,61.59,1.0177,1.01774,1.01765,1.01772,56.55,False
'2018-03-15T23:23:00',1.01738,1.01741,1.01735,1.01735,81.51,1.01772,1.01775,1.01763,1.01765,64.66,True
'2018-03-15T23:24:00',1.01735,1.01745,1.01735,1.01745,50.5,1.01764,1.01776,1.01764,1.01776,53.39,False
'2018-03-15T23:25:00',1.01745,1.01745,1.01733,1.0174,163.93,1.01776,1.01777,1.01761,1.01774,139.39,True
'2018-03-15T23:26:00',1.01742,1.01758,1.0173,1.01757,156.88,1.01775,1.01793,1.01764,1.0179,137.35,True
'2018-03-15T23:27:00',1.01757,1.0176,1.01745,1.01758,149.56,1.01789,1.01793,1.01773,1.01789,128.13,True
'2018-03-15T23:28:00',1.01766,1.01778,1.01758,1.01766,152.01,1.01794,1.01805,1.01789,1.01802,177.36,True
'2018-03-15T23:29:00',1.01766,1.01771,1.01765,1.0177,104.51,1.01802,1.01805,1.01797,1.01804,91.36,False
'2018-03-15T23:30:00',1.0177,1.01771,1.01764,1.01769,202.05,1.01804,1.01805,1.01795,1.01803,136.44,True
'2018-03-15T23:31:00',1.01769,1.01772,1.01764,1.0177,129.4,1.01803,1.01805,1.01797,1.01804,94.22,False
'2018-03-15T23:32:00',1.0177,1.01773,1.0176,1.0176,71.25,1.01804,1.01806,1.01792,1.01792,53.07,True
'2018-03-15T23:33:00',1.0176,1.0177,1.0176,1.01767,60.54,1.01793,1.01802,1.01793,1.01799,62.79,True
'2018-03-15T23:34:00',1.01765,1.01774,1.01758,1.01769,110.21,1.01796,1.01807,1.01791,1.01802,127.31,False
'2018-03-15T23:35:00',1.01769,1.01769,1.0176,1.0176,71.06,1.01803,1.01803,1.01794,1.01795,92.89,True
'2018-03-15T23:36:00',1.0176,1.01768,1.0176,1.01765,41.0,1.01795,1.01802,1.01794,1.01799,46.34,True
'2018-03-15T23:37:00',1.01764,1.01774,1.01762,1.01769,118.94,1.01798,1.01807,1.01796,1.018,141.74,True
'2018-03-15T23:38:00',1.01769,1.01778,1.01765,1.01777,62.65,1.01801,1.01807,1.01799,1.01806,62.83,True
'2018-03-15T23:39:00',1.01778,1.01784,1.01775,1.01782,86.07,1.01806,1.01812,1.01806,1.01807,100.71,False
'2018-03-15T23:40:00',1.01781,1.01781,1.01757,1.0176,73.85,1.01807,1.01807,1.01787,1.01793,85.86,False
'2018-03-15T23:41:00',1.0176,1.01767,1.01754,1.0176,121.84,1.01793,1.01797,1.01787,1.01792,124.04,False
'2018-03-15T23:42:00',1.0176,1.01768,1.01756,1.0176,87.58,1.01793,1.01799,1.0179,1.01791,102.86,True
'2018-03-15T23:43:00',1.0176,1.01764,1.01759,1.01764,53.54,1.01792,1.01799,1.01791,1.01794,73.11,True
'2018-03-15T23:44:00',1.01764,1.01784,1.01759,1.0178,66.78,1.01793,1.01814,1.0179,1.01807,97.51,True
'2018-03-15T23:45:00',1.0178,1.01788,1.01774,1.01784,127.53,1.01808,1.01819,1.01802,1.01814,152.98,True
'2018-03-15T23:46:00',1.01785,1.01797,1.01781,1.01786,114.73,1.01818,1.01832,1.01808,1.01821,129.96,False
'2018-03-15T23:47:00',1.01786,1.01788,1.01777,1.01781,94.7,1.01821,1.01822,1.0181,1.01815,125.66,True
'2018-03-15T23:48:00',1.01781,1.01788,1.01781,1.01782,67.01,1.01813,1.01818,1.01812,1.01814,97.47,False
'2018-03-15T23:49:00',1.01782,1.01783,1.01777,1.01778,100.08,1.01815,1.01815,1.01806,1.0181,83.39,False
'2018-03-15T23:50:00',1.01778,1.01781,1.01775,1.01776,105.45,1.0181,1.01816,1.01806,1.01806,125.32,True
'2018-03-15T23:51:00',1.01776,1.01779,1.01775,1.01778,38.54,1.01806,1.01814,1.01806,1.01814,54.43,True
'2018-03-15T23:52:00',1.01779,1.01792,1.01777,1.01781,65.8,1.01814,1.01817,1.01812,1.01814,116.43,False
'2018-03-15T23:53:00',1.01778,1.01778,1.01758,1.01758,46.25,1.01806,1.01807,1.01792,1.01792,71.04,False
'2018-03-15T23:54:00',1.01757,1.0176,1.01755,1.01755,73.51,1.0179,1.01791,1.01786,1.01787,62.58,False
'2018-03-15T23:55:00',1.01755,1.01758,1.01745,1.01747,71.89,1.01787,1.01791,1.01776,1.01778,67.71,False
'2018-03-15T23:56:00',1.01747,1.01747,1.01727,1.01733,97.55,1.01778,1.01778,1.01757,1.01762,102.1,False
'2018-03-15T23:57:00',1.01733,1.01735,1.01716,1.01723,78.74,1.01763,1.01765,1.01746,1.01753,83.01,True
'2018-03-15T23:58:00',1.01723,1.01732,1.0172,1.0173,74.44,1.01752,1.01761,1.01746,1.01757,101.55,False
'2018-03-15T23:59:00',1.0173,1.0173,1.01696,1.01706,112.49,1.01754,1.01758,1.01721,1.01733,132.02,True
'2018-03-16T00:00:00',1.01703,1.01725,1.01702,1.01716,96.84,1.01733,1.01751,1.0173,1.01745,135.25,False
'2018-03-16T00:01:00',1.01717,1.01718,1.017,1.01705,76.69,1.01744,1.01745,1.01722,1.01733,87.61,True
'2018-03-16T00:02:00',1.01706,1.0172,1.01701,1.0172,77.18,1.01733,1.01747,1.01727,1.01747,96.73,False
'2018-03-16T00:03:00',1.0172,1.01723,1.01707,1.01707,31.49,1.01747,1.0175,1.01734,1.01734,38.74,True
'2018-03-16T00:04:00',1.01707,1.01742,1.01687,1.01737,114.41,1.01734,1.01768,1.0171,1.01764,173.11,False
'2018-03-16T00:05:00',1.01738,1.01739,1.01721,1.01726,74.12,1.01762,1.01767,1.01746,1.01753,99.03,False
'2018-03-16T00:06:00',1.01726,1.01726,1.0171,1.0171,95.83,1.01754,1.01754,1.01741,1.01741,101.89,False
'2018-03-16T00:07:00',1.0171,1.0171,1.01698,1.01701,108.88,1.01741,1.01741,1.01725,1.0173,108.37,True
'2018-03-16T00:08:00',1.01702,1.0171,1.017,1.0171,54.26,1.01731,1.01737,1.01729,1.01737,48.22,False
'2018-03-16T00:09:00',1.01708,1.01709,1.01704,1.01705,51.4,1.01736,1.01739,1.01733,1.01735,45.81,True
'2018-03-16T00:10:00',1.01705,1.01718,1.01704,1.01716,103.61,1.01735,1.01748,1.01734,1.01746,105.17,True
'2018-03-16T00:11:00',1.01716,1.0172,1.01712,1.01718,75.44,1.01749,1.01749,1.01741,1.01748,74.22,True
'2018-03-16T00:12:00',1.01717,1.01731,1.01717,1.0173,69.56,1.01745,1.01759,1.01745,1.01758,72.84,False
'2018-03-16T00:13:00',1.0173,1.01732,1.01715,1.01717,69.36,1.01758,1.0176,1.01744,1.01745,97.97,True
'2018-03-16T00:14:00',1.01717,1.01718,1.01712,1.01718,78.92,1.01745,1.01745,1.01741,1.01745,88.55,True
'2018-03-16T00:15:00',1.01718,1.01731,1.01718,1.0173,50.24,1.01745,1.01756,1.01745,1.01756,74.99,False
'2018-03-16T00:16:00',1.0173,1.01731,1.01723,1.01729,45.0,1.01755,1.01757,1.01749,1.01754,88.35,True
'2018-03-16T00:17:00',1.01728,1.01736,1.01726,1.01735,72.0,1.01754,1.01761,1.01752,1.0176,111.92,False
'2018-03-16T00:18:00',1.01735,1.01738,1.01728,1.01731,107.84,1.0176,1.01762,1.01756,1.01758,146.73,False
'2018-03-16T00:19:00',1.01727,1.01731,1.01727,1.0173,63.43,1.01754,1.01758,1.01754,1.01756,45.58,False
'2018-03-16T00:20:00',1.01729,1.0173,1.01724,1.01725,65.02,1.01756,1.01756,1.01748,1.01748,61.35,False
'2018-03-16T00:21:00',1.01725,1.01728,1.01717,1.01719,54.9,1.01749,1.01752,1.0174,1.01742,60.56,True
'2018-03-16T00:22:00',1.01719,1.01726,1.01719,1.01723,52.34,1.01742,1.01747,1.01742,1.01747,52.37,False
'2018-03-16T00:23:00',1.01721,1.01726,1.01706,1.01713,98.7,1.01746,1.0175,1.01729,1.01736,114.21,True
'2018-03-16T00:24:00',1.01713,1.01722,1.01706,1.01715,72.7,1.01736,1.01745,1.0173,1.01737,87.25,True
'2018-03-16T00:25:00',1.01721,1.01724,1.01721,1.01722,29.22,1.01741,1.01746,1.01741,1.01745,38.33,False
'2018-03-16T00:26:00',1.01721,1.01722,1.01721,1.01722,9.86,1.01746,1.01746,1.01744,1.01745,13.11,True
'2018-03-16T00:27:00',1.01721,1.01723,1.01721,1.01723,10.48,1.01744,1.01746,1.01744,1.01745,10.85,False
'2018-03-16T00:28:00',1.01722,1.01731,1.01708,1.01717,77.32,1.01746,1.01752,1.01731,1.0174,71.25,False
'2018-03-16T00:29:00',1.01717,1.01725,1.01709,1.0171,52.71,1.0174,1.01748,1.01733,1.01733,56.02,True
'2018-03-16T00:30:00',1.01709,1.01712,1.01705,1.0171,50.43,1.01734,1.01736,1.01727,1.01734,50.88,True
'2018-03-16T00:31:00',1.0171,1.01714,1.01705,1.01712,50.56,1.01733,1.01736,1.01728,1.01734,53.45,False
'2018-03-16T00:32:00',1.01712,1.01712,1.01707,1.01708,10.73,1.01735,1.01735,1.0173,1.0173,14.11,True
'2018-03-16T00:33:00',1.01708,1.01714,1.01708,1.01714,28.11,1.01731,1.01736,1.01731,1.01736,30.22,False
'2018-03-16T00:34:00',1.01713,1.01721,1.01709,1.01713,46.98,1.01736,1.01744,1.01733,1.01738,51.53,False
'2018-03-16T00:35:00',1.01713,1.01717,1.01712,1.01712,31.07,1.01735,1.01741,1.01735,1.01736,34.95,False
'2018-03-16T00:36:00',1.01713,1.01714,1.01698,1.01698,48.95,1.01735,1.01739,1.01721,1.01722,50.41,False
'2018-03-16T00:37:00',1.01699,1.01699,1.0169,1.01692,40.7,1.01722,1.01723,1.01711,1.01715,34.2,False
'2018-03-16T00:38:00',1.01692,1.01697,1.0169,1.01691,48.27,1.01716,1.01721,1.01712,1.01714,40.17,False
'2018-03-16T00:39:00',1.01692,1.01692,1.01674,1.01684,93.02,1.01713,1.01714,1.01697,1.01705,76.37,False
'2018-03-16T00:40:00',1.01683,1.01683,1.0167,1.01679,66.28,1.01705,1.01705,1.01693,1.01702,76.8,False
'2018-03-16T00:41:00',1.01676,1.01682,1.01669,1.01673,69.65,1.01698,1.01703,1.01693,1.01696,79.88,True
'2018-03-16T00:42:00',1.01672,1.01682,1.01667,1.01677,43.46,1.01695,1.01704,1.0169,1.017,57.07,False
'2018-03-16T00:43:00',1.01674,1.01684,1.01671,1.01677,87.4,1.01697,1.01706,1.01694,1.01696,95.34,False
'2018-03-16T00:44:00',1.01673,1.0168,1.01668,1.01675,64.61,1.01696,1.01704,1.01692,1.01697,67.77,False
'2018-03-16T00:45:00',1.01676,1.01676,1.01668,1.01669,37.81,1.01698,1.01699,1.01691,1.01692,31.07,True
'2018-03-16T00:46:00',1.01669,1.01687,1.01669,1.01686,42.09,1.01693,1.0171,1.01692,1.0171,40.89,True
'2018-03-16T00:47:00',1.01686,1.01691,1.01686,1.01687,40.45,1.01709,1.01714,1.01709,1.01709,42.81,False
'2018-03-16T00:48:00',1.01686,1.0169,1.01678,1.0168,42.69,1.0171,1.01713,1.01702,1.01703,50.22,True
'2018-03-16T00:49:00',1.01683,1.01688,1.01679,1.01681,61.3,1.01706,1.01709,1.01702,1.01704,81.08,False
'2018-03-16T00:50:00',1.01681,1.01686,1.0167,1.01671,45.32,1.01703,1.01709,1.01692,1.01692,33.94,False
'2018-03-16T00:51:00',1.01669,1.01671,1.01668,1.01669,37.71,1.01692,1.01695,1.01691,1.01692,35.07,True
'2018-03-16T00:52:00',1.01669,1.01674,1.01666,1.01672,32.69,1.01693,1.01697,1.01689,1.01695,29.07,False
'2018-03-16T00:53:00',1.01669,1.01675,1.01661,1.01669,57.36,1.01692,1.01698,1.01684,1.01692,54.69,True
'2018-03-16T00:54:00',1.01668,1.0167,1.01668,1.0167,12.98,1.01693,1.01695,1.01692,1.01695,13.48,False
'2018-03-16T00:55:00',1.01671,1.01671,1.01662,1.01663,24.97,1.01695,1.01695,1.01685,1.01685,20.37,False
'2018-03-16T00:56:00',1.01664,1.01665,1.01656,1.01657,61.66,1.01687,1.01687,1.0168,1.0168,59.82,True
'2018-03-16T00:57:00',1.01657,1.01668,1.01657,1.01659,31.01,1.0168,1.01691,1.0168,1.01682,29.69,True
'2018-03-16T00:58:00',1.0166,1.01672,1.0166,1.01671,16.24,1.01684,1.01695,1.01684,1.01695,15.37,False
'2018-03-16T00:59:00',1.01672,1.01681,1.01664,1.01664,64.61,1.01695,1.01704,1.01687,1.01687,63.69,True
'2018-03-16T01:00:00',1.0167,1.01673,1.01661,1.01671,112.63,1.01689,1.01696,1.01682,1.01696,109.09,False
'2018-03-16T01:01:00',1.01672,1.01672,1.01653,1.01653,88.97,1.01695,1.01696,1.01676,1.01676,106.98,True
'2018-03-16T01:02:00',1.01654,1.01655,1.01642,1.01654,87.38,1.01676,1.01677,1.01666,1.01677,109.57,True
'2018-03-16T01:03:00',1.01653,1.01664,1.01653,1.01657,81.25,1.01677,1.01686,1.01676,1.0168,78.75,False
'2018-03-16T01:04:00',1.01656,1.0166,1.01647,1.01648,63.5,1.01678,1.01681,1.01669,1.0167,61.23,False
'2018-03-16T01:05:00',1.01647,1.01651,1.01639,1.01646,94.9,1.01663,1.01675,1.0166,1.01668,85.63,True
'2018-03-16T01:06:00',1.01645,1.01656,1.01638,1.01656,69.73,1.01669,1.01679,1.01662,1.01679,65.54,True
'2018-03-16T01:07:00',1.01653,1.01665,1.0165,1.01665,89.53,1.01677,1.01688,1.01673,1.01687,90.87,True
'2018-03-16T01:08:00',1.01664,1.01675,1.01661,1.01675,90.13,1.01688,1.01697,1.01685,1.01697,68.35,False
'2018-03-16T01:09:00',1.01674,1.01674,1.01652,1.01652,84.29,1.01698,1.01698,1.01673,1.01674,67.38,True
'2018-03-16T01:10:00',1.01652,1.01655,1.01643,1.01653,107.46,1.01674,1.01678,1.01662,1.01674,96.89,True
'2018-03-16T01:11:00',1.01654,1.01657,1.01647,1.01654,90.06,1.01673,1.0168,1.01668,1.01676,81.05,False
'2018-03-16T01:12:00',1.01654,1.01655,1.01634,1.01647,79.97,1.01673,1.01677,1.01656,1.01667,85.72,True
'2018-03-16T01:13:00',1.01647,1.01665,1.01639,1.01663,132.88,1.01666,1.01685,1.01661,1.01683,129.32,False
'2018-03-16T01:14:00',1.0166,1.01668,1.01651,1.01661,115.11,1.01683,1.01691,1.01674,1.01683,123.33,False
'2018-03-16T01:15:00',1.01661,1.01662,1.01652,1.01654,51.49,1.01683,1.01685,1.01674,1.01674,55.14,False
'2018-03-16T01:16:00',1.01652,1.01654,1.01645,1.01649,64.54,1.01674,1.01677,1.01666,1.0167,66.8,False
'2018-03-16T01:17:00',1.0165,1.0165,1.01633,1.0164,125.71,1.01671,1.01673,1.01655,1.01663,118.37,False
'2018-03-16T01:18:00',1.01642,1.01642,1.01623,1.01637,107.17,1.01664,1.01665,1.01646,1.0166,96.01,False
'2018-03-16T01:19:00',1.01638,1.01639,1.01629,1.01634,48.78,1.0166,1.0166,1.01651,1.01656,44.51,False
'2018-03-16T01:20:00',1.01631,1.01632,1.01623,1.01626,61.14,1.01654,1.01654,1.01646,1.01648,62.13,True
'2018-03-16T01:21:00',1.01626,1.01654,1.01626,1.01642,105.11,1.01649,1.01675,1.01649,1.01663,108.61,False
'2018-03-16T01:22:00',1.01642,1.01642,1.01628,1.01628,50.6,1.01665,1.01665,1.0165,1.01653,48.34,True
'2018-03-16T01:23:00',1.01629,1.01637,1.01629,1.01637,57.06,1.01652,1.0166,1.01651,1.0166,59.23,True
'2018-03-16T01:24:00',1.01638,1.01642,1.01634,1.0164,53.04,1.0166,1.01663,1.01656,1.01663,55.32,False
'2018-03-16T01:25:00',1.0164,1.01642,1.01633,1.01633,48.09,1.01664,1.01664,1.01655,1.01655,53.74,True
'2018-03-16T01:26:00',1.01633,1.01639,1.01627,1.01637,65.12,1.01655,1.01661,1.0165,1.01658,65.5,True
'2018-03-16T01:27:00',1.01636,1.01648,1.01633,1.01642,110.34,1.01657,1.01665,1.01654,1.01664,102.18,False
'2018-03-16T01:28:00',1.01643,1.01643,1.01636,1.01637,52.32,1.01664,1.01664,1.01656,1.01661,44.05,True
'2018-03-16T01:29:00',1.01637,1.01644,1.01634,1.01641,54.14,1.01658,1.01665,1.01655,1.01661,49.6,True
'2018-03-16T01:30:00',1.01639,1.01652,1.01639,1.01643,98.23,1.01661,1.01672,1.01661,1.01666,94.11,False
'2018-03-16T01:31:00',1.01643,1.01643,1.01625,1.01634,103.14,1.01664,1.01664,1.01647,1.01656,122.68,True
'2018-03-16T01:32:00',1.01629,1.01644,1.01627,1.01641,115.71,1.01652,1.01666,1.01649,1.01663,109.37,False
'2018-03-16T01:33:00',1.0164,1.01644,1.01634,1.01639,114.96,1.01664,1.01666,1.01653,1.01658,117.35,True
'2018-03-16T01:34:00',1.0164,1.01647,1.01628,1.01645,139.88,1.01659,1.01668,1.01649,1.01668,110.95,False
'2018-03-16T01:35:00',1.01645,1.01652,1.01645,1.01645,96.68,1.01665,1.01675,1.01665,1.01668,82.07,True
'2018-03-16T01:36:00',1.01647,1.01656,1.01644,1.01654,74.36,1.01669,1.0168,1.01665,1.01675,64.76,True
'2018-03-16T01:37:00',1.01652,1.0166,1.01651,1.01655,76.85,1.01675,1.01683,1.01672,1.01677,66.82,False
'2018-03-16T01:38:00',1.01654,1.01656,1.01643,1.01644,84.08,1.01674,1.01678,1.01665,1.01667,88.31,False
'2018-03-16T01:39:00',1.01646,1.01647,1.01633,1.01637,79.55,1.01667,1.01669,1.01654,1.01659,85.5,True
'2018-03-16T01:40:00',1.01636,1.01648,1.01636,1.01645,32.99,1.01658,1.0167,1.01658,1.01664,41.65,True
'2018-03-16T01:41:00',1.01643,1.01656,1.01642,1.01656,61.18,1.01665,1.01675,1.01662,1.01675,92.15,True
'2018-03-16T01:42:00',1.01654,1.01658,1.01652,1.01658,50.97,1.01676,1.01678,1.01672,1.01677,65.82,False
'2018-03-16T01:43:00',1.01658,1.01658,1.01648,1.01651,54.83,1.01678,1.01679,1.0167,1.01671,79.71,False
'2018-03-16T01:44:00',1.01652,1.01654,1.01641,1.01641,47.4,1.01671,1.01676,1.01663,1.01663,59.95,True
'2018-03-16T01:45:00',1.01643,1.01659,1.01643,1.01659,46.94,1.01666,1.0168,1.01666,1.01679,63.41,True
'2018-03-16T01:46:00',1.01659,1.01661,1.01654,1.0166,24.99,1.0168,1.01681,1.01675,1.01681,33.23,True
'2018-03-16T01:47:00',1.01661,1.01663,1.01655,1.01661,73.67,1.01681,1.01686,1.01677,1.01686,74.49,False
'2018-03-16T01:48:00',1.01662,1.01663,1.01649,1.01662,66.77,1.01683,1.01685,1.01672,1.01684,57.45,False
'2018-03-16T01:49:00',1.01663,1.01663,1.01652,1.01661,120.51,1.01684,1.01685,1.01674,1.01684,98.07,True
'2018-03-16T01:50:00',1.01662,1.01678,1.01661,1.01677,110.16,1.01684,1.017,1.01684,1.01698,95.08,False
'2018-03-16T01:51:00',1.01677,1.01678,1.01662,1.0167,59.33,1.01699,1.01701,1.01682,1.01692,66.13,False
'2018-03-16T01:52:00',1.01668,1.01669,1.01657,1.0166,69.23,1.01692,1.01692,1.01677,1.01679,89.75,True
'2018-03-16T01:53:00',1.0166,1.01663,1.01657,1.0166,89.04,1.0168,1.01684,1.01677,1.01683,76.11,False
'2018-03-16T01:54:00',1.01661,1.01664,1.01648,1.0165,143.76,1.01683,1.01685,1.01668,1.01671,102.58,False
'2018-03-16T01:55:00',1.01651,1.01652,1.01636,1.01641,151.25,1.01669,1.01674,1.01656,1.01663,134.6,True
'2018-03-16T01:56:00',1.01641,1.01647,1.0164,1.01645,78.43,1.01663,1.0167,1.01662,1.01666,77.0,False
'2018-03-16T01:57:00',1.01644,1.01644,1.01625,1.01626,78.98,1.01668,1.01668,1.01646,1.0165,72.08,False
'2018-03-16T01:58:00',1.01626,1.01634,1.01622,1.01622,52.23,1.01649,1.01655,1.01644,1.01645,69.8,True
'2018-03-16T01:59:00',1.01623,1.01647,1.01623,1.01637,111.16,1.01646,1.01669,1.01646,1.01659,124.9,True
'2018-03-16T02:00:00',1.01638,1.01648,1.01635,1.01642,83.78,1.0166,1.01668,1.01655,1.01664,92.75,False
'2018-03-16T02:01:00',1.01642,1.01648,1.01621,1.01634,134.8,1.01665,1.0167,1.01644,1.01647,132.47,False
'2018-03-16T02:02:00',1.01634,1.01635,1.01609,1.0163,121.26,1.01647,1.01653,1.01632,1.01653,140.88,False
'2018-03-16T02:03:00',1.01631,1.01632,1.01615,1.01628,130.99,1.01653,1.01654,1.01636,1.01648,123.93,False
'2018-03-16T02:04:00',1.01626,1.01629,1.01611,1.01622,192.83,1.01648,1.0165,1.01631,1.01638,193.4,False
'2018-03-16T02:05:00',1.0162,1.01632,1.01566,1.01587,128.93,1.01639,1.01652,1.01586,1.0161,150.05,True
'2018-03-16T02:06:00',1.01587,1.01611,1.01583,1.01607,110.91,1.01609,1.01634,1.01605,1.01628,114.91,True
'2018-03-16T02:07:00',1.01607,1.01615,1.01601,1.01607,144.01,1.01628,1.01638,1.01622,1.0163,162.64,True
'2018-03-16T02:08:00',1.01608,1.01626,1.01598,1.0162,193.69,1.0163,1.01649,1.01621,1.01642,215.04,False
'2018-03-16T02:09:00',1.01619,1.01627,1.01604,1.01605,148.46,1.01642,1.01651,1.01627,1.01628,148.72,False
'2018-03-16T02:10:00',1.01606,1.01614,1.0159,1.016,134.73,1.01629,1.01635,1.01613,1.01623,145.69,True
'2018-03-16T02:11:00',1.01599,1.01624,1.01594,1.01609,91.97,1.01624,1.01646,1.01615,1.01632,93.26,False
'2018-03-16T02:12:00',1.01608,1.01613,1.01604,1.01608,73.39,1.01631,1.01637,1.01626,1.01631,76.72,False
'2018-03-16T02:13:00',1.01609,1.01611,1.01601,1.01608,75.67,1.0163,1.01632,1.01625,1.01631,78.48,False
'2018-03-16T02:14:00',1.01606,1.01608,1.01586,1.01586,106.87,1.0163,1.01631,1.01609,1.0161,111.69,False
'2018-03-16T02:15:00',1.01589,1.01605,1.0158,1.01584,107.6,1.01612,1.01626,1.01601,1.01605,100.02,False
'2018-03-16T02:16:00',1.01583,1.01587,1.01581,1.01583,133.22,1.01606,1.01609,1.01603,1.01605,119.86,False
'2018-03-16T02:17:00',1.01582,1.01583,1.01562,1.01562,173.37,1.01606,1.01606,1.01581,1.01582,151.84,False
'2018-03-16T02:18:00',1.01564,1.01572,1.01554,1.01554,146.65,1.01581,1.01595,1.01578,1.01578,128.87,True
'2018-03-16T02:19:00',1.01554,1.01562,1.01553,1.01558,155.33,1.01578,1.01584,1.01574,1.01575,129.98,True
'2018-03-16T02:20:00',1.01557,1.01577,1.01552,1.01564,154.77,1.01577,1.01599,1.0157,1.01582,127.12,True
'2018-03-16T02:21:00',1.01567,1.01586,1.01561,1.01586,107.73,1.01586,1.01604,1.01581,1.01604,110.24,True
'2018-03-16T02:22:00',1.01587,1.01591,1.01579,1.01591,62.47,1.01606,1.01611,1.01597,1.01611,57.54,False
'2018-03-16T02:23:00',1.01591,1.01594,1.01576,1.01585,103.85,1.01611,1.01614,1.01598,1.01607,111.55,True
'2018-03-16T02:24:00',1.01584,1.01601,1.01584,1.01601,98.44,1.01608,1.01624,1.01605,1.01624,104.49,False
'2018-03-16T02:25:00',1.01601,1.01602,1.01592,1.01601,65.45,1.01624,1.01624,1.01615,1.01624,61.29,False
'2018-03-16T02:26:00',1.01601,1.01605,1.01593,1.01599,129.03,1.01625,1.01626,1.01614,1.01619,104.71,False
'2018-03-16T02:27:00',1.01599,1.01601,1.01591,1.01598,85.51,1.01618,1.01623,1.01612,1.01619,62.0,False
'2018-03-16T02:28:00',1.01598,1.016,1.0158,1.0158,102.31,1.01621,1.01622,1.01604,1.01604,90.9,True
'2018-03-16T02:29:00',1.0158,1.01594,1.01579,1.01587,87.07,1.01602,1.01616,1.01602,1.0161,75.57,True
'2018-03-16T02:30:00',1.01586,1.01604,1.01578,1.016,96.98,1.01611,1.01627,1.01602,1.01621,89.26,True
'2018-03-16T02:31:00',1.016,1.01616,1.01595,1.01616,62.66,1.01622,1.01634,1.01616,1.01634,53.23,False
'2018-03-16T02:32:00',1.01615,1.01615,1.01596,1.01597,63.06,1.01634,1.01634,1.01618,1.0162,54.98,True
'2018-03-16T02:33:00',1.01597,1.016,1.01592,1.016,44.43,1.01617,1.01621,1.01611,1.0162,46.78,True
'2018-03-16T02:34:00',1.016,1.01616,1.01593,1.01605,105.43,1.01621,1.01639,1.01615,1.01626,123.56,True
'2018-03-16T02:35:00',1.01606,1.0162,1.01606,1.01619,87.43,1.01625,1.01643,1.01625,1.01642,85.74,False
'2018-03-16T02:36:00',1.01619,1.01619,1.01606,1.0161,113.9,1.01639,1.0164,1.01629,1.01632,118.27,False
'2018-03-16T02:37:00',1.0161,1.01615,1.01596,1.01599,97.04,1.01633,1.01637,1.01616,1.0162,90.26,True
'2018-03-16T02:38:00',1.01597,1.01602,1.01592,1.01602,80.64,1.01621,1.01623,1.01614,1.01621,79.17,True
'2018-03-16T02:39:00',1.01603,1.01621,1.01599,1.01618,96.7,1.01621,1.01642,1.0162,1.01638,120.44,True
'2018-03-16T02:40:00',1.01617,1.01623,1.01617,1.01622,49.02,1.01639,1.01645,1.01638,1.01644,53.55,True
'2018-03-16T02:41:00',1.01623,1.01634,1.0162,1.01633,82.47,1.01642,1.01655,1.01641,1.01655,73.17,False
'2018-03-16T02:42:00',1.01632,1.01635,1.01618,1.01623,80.92,1.01655,1.01658,1.0164,1.01642,95.86,True
'2018-03-16T02:43:00',1.01626,1.01645,1.01619,1.01636,64.11,1.01643,1.01665,1.01639,1.01655,75.45,True
'2018-03-16T02:44:00',1.01636,1.0165,1.01632,1.01647,84.95,1.01654,1.01668,1.01653,1.01668,91.15,True
'2018-03-16T02:45:00',1.01648,1.01688,1.01645,1.01672,154.74,1.01668,1.01709,1.01666,1.01693,160.53,False
'2018-03-16T02:46:00',1.01673,1.01683,1.01663,1.01665,106.33,1.01694,1.01706,1.01684,1.01685,94.89,True
'2018-03-16T02:47:00',1.01665,1.01681,1.01663,1.01675,68.09,1.01685,1.01706,1.01685,1.01698,58.24,False
'2018-03-16T02:48:00',1.01675,1.01675,1.01664,1.01664,74.34,1.01699,1.01699,1.01688,1.01688,61.59,True
'2018-03-16T02:49:00',1.01665,1.01692,1.01664,1.01683,145.13,1.01688,1.01715,1.01688,1.01704,126.56,True
'2018-03-16T02:50:00',1.01683,1.01694,1.01678,1.01683,83.71,1.01706,1.01716,1.017,1.01706,79.71,True
'2018-03-16T02:51:00',1.01683,1.01696,1.01682,1.01691,54.49,1.01705,1.01717,1.01705,1.01716,58.15,False
'2018-03-16T02:52:00',1.01692,1.01692,1.01684,1.01685,37.8,1.01714,1.01714,1.01706,1.01707,40.45,True
'2018-03-16T02:53:00',1.01687,1.01698,1.01686,1.01692,117.55,1.01706,1.0172,1.01706,1.01716,120.79,False
'2018-03-16T02:54:00',1.01693,1.01694,1.01685,1.01688,78.53,1.01714,1.01717,1.01706,1.01707,83.07,False
'2018-03-16T02:55:00',1.01689,1.01698,1.0168,1.01682,59.76,1.01707,1.01721,1.017,1.01707,68.63,True
'2018-03-16T02:56:00',1.01681,1.0169,1.01681,1.01688,43.67,1.01704,1.01714,1.01704,1.01711,58.23,True
'2018-03-16T02:57:00',1.01687,1.01709,1.01685,1.01702,109.22,1.01709,1.01731,1.01709,1.01726,114.35,False
'2018-03-16T02:58:00',1.01703,1.01707,1.017,1.017,81.94,1.01726,1.01728,1.01724,1.01724,87.11,True
'2018-03-16T02:59:00',1.01702,1.01707,1.01698,1.01706,126.49,1.01726,1.01732,1.01721,1.01728,109.0,True
'2018-03-16T03:00:00',1.01708,1.01714,1.01697,1.0171,139.4,1.01731,1.01736,1.0172,1.01735,155.79,False
'2018-03-16T03:01:00',1.01711,1.01715,1.01704,1.01709,89.4,1.01734,1.01738,1.01728,1.0173,102.21,True
'2018-03-16T03:02:00',1.01707,1.01721,1.01707,1.01708,108.06,1.01731,1.01743,1.01729,1.01733,111.28,True
'2018-03-16T03:03:00',1.01708,1.01715,1.01706,1.01712,63.55,1.01733,1.01735,1.0173,1.01734,73.75,True
'2018-03-16T03:04:00',1.01711,1.01716,1.01709,1.01714,120.02,1.01734,1.01739,1.01731,1.01736,121.77,True
'2018-03-16T03:05:00',1.01714,1.01717,1.01712,1.01716,76.24,1.01737,1.01739,1.01735,1.01739,90.71,False
'2018-03-16T03:06:00',1.01716,1.01716,1.01709,1.01712,46.34,1.01737,1.01739,1.01732,1.01735,45.84,False
'2018-03-16T03:07:00',1.01711,1.01713,1.01702,1.01702,55.08,1.01736,1.01736,1.01723,1.01723,52.51,True
'2018-03-16T03:08:00',1.01703,1.01717,1.01703,1.01713,120.98,1.01725,1.01738,1.01725,1.01735,114.51,False
'2018-03-16T03:09:00',1.01713,1.0172,1.01705,1.01706,71.73,1.01733,1.01742,1.01727,1.01729,81.44,True
'2018-03-16T03:10:00',1.01708,1.01719,1.01705,1.01717,107.3,1.01729,1.01741,1.01728,1.01739,101.72,False
'2018-03-16T03:11:00',1.01717,1.01717,1.01703,1.01704,77.83,1.01739,1.01739,1.01724,1.01727,80.8,True
'2018-03-16T03:12:00',1.01705,1.01716,1.01704,1.01716,49.62,1.01727,1.01739,1.01724,1.01739,49.77,False
'2018-03-16T03:13:00',1.01716,1.01722,1.01703,1.01709,56.07,1.01738,1.01746,1.01725,1.0173,66.47,True
'2018-03-16T03:14:00',1.01709,1.01722,1.01706,1.01714,71.24,1.01729,1.01744,1.01729,1.01735,66.33,True
'2018-03-16T03:15:00',1.01715,1.01723,1.01713,1.01717,73.02,1.01735,1.0174,1.01732,1.01735,65.17,True
'2018-03-16T03:16:00',1.01716,1.01725,1.01709,1.01725,82.32,1.01735,1.01747,1.0173,1.01746,86.47,True
'2018-03-16T03:17:00',1.01724,1.01736,1.01719,1.01736,103.82,1.01746,1.01758,1.0174,1.01758,127.8,False
'2018-03-16T03:18:00',1.01735,1.01737,1.01722,1.01725,85.29,1.01758,1.01759,1.01745,1.01746,110.05,False
'2018-03-16T03:19:00',1.01726,1.01726,1.01712,1.01717,64.65,1.01746,1.01746,1.01734,1.01739,67.18,True
'2018-03-16T03:20:00',1.01716,1.0172,1.01708,1.0172,113.73,1.01739,1.01744,1.01731,1.01743,94.78,True
'2018-03-16T03:21:00',1.0172,1.01723,1.01716,1.01723,137.45,1.01743,1.01747,1.0174,1.01747,123.86,False
'2018-03-16T03:22:00',1.01723,1.01726,1.01721,1.01722,103.62,1.01745,1.01749,1.01744,1.01745,108.62,True
'2018-03-16T03:23:00',1.01723,1.01742,1.01723,1.01735,89.5,1.01745,1.01763,1.01745,1.01758,76.93,False
'2018-03-16T03:24:00',1.01736,1.01739,1.01731,1.01732,56.7,1.01758,1.01759,1.01752,1.01753,64.02,True
'2018-03-16T03:25:00',1.01732,1.01738,1.01731,1.01738,46.67,1.01753,1.0176,1.01751,1.01759,43.94,False
'2018-03-16T03:26:00',1.01738,1.01742,1.01726,1.01727,83.91,1.01758,1.01761,1.01747,1.01747,75.89,True
'2018-03-16T03:27:00',1.01726,1.01731,1.01726,1.0173,51.28,1.01748,1.0175,1.01746,1.01748,39.44,False
'2018-03-16T03:28:00',1.01727,1.01728,1.01725,1.01725,48.81,1.01748,1.01748,1.01746,1.01748,36.5,False
'2018-03-16T03:29:00',1.01725,1.01725,1.01712,1.0172,153.34,1.01748,1.01748,1.01735,1.01742,122.75,False
'2018-03-16T03:30:00',1.0172,1.0173,1.01718,1.0172,121.53,1.01742,1.01752,1.0174,1.01742,93.94,False
'2018-03-16T03:31:00',1.0172,1.01724,1.01713,1.01717,97.48,1.01741,1.01746,1.01737,1.0174,79.66,False
'2018-03-16T03:32:00',1.01719,1.0172,1.01713,1.01716,48.29,1.01742,1.01743,1.01734,1.01738,50.3,True
'2018-03-16T03:33:00',1.01716,1.01728,1.01714,1.01726,115.22,1.01737,1.01748,1.01735,1.01746,106.84,False
'2018-03-16T03:34:00',1.01725,1.01725,1.01721,1.01722,49.95,1.01746,1.01748,1.01745,1.01745,30.88,False
'2018-03-16T03:35:00',1.01721,1.01723,1.01715,1.01715,70.79,1.01745,1.01747,1.01738,1.01739,40.96,True
'2018-03-16T03:36:00',1.01716,1.01727,1.01715,1.01724,71.64,1.01739,1.01748,1.01738,1.01748,59.43,True
'2018-03-16T03:37:00',1.01724,1.01734,1.01723,1.0173,39.89,1.01747,1.01755,1.01747,1.01753,35.71,True
'2018-03-16T03:38:00',1.01731,1.01741,1.01727,1.0174,68.93,1.01754,1.01763,1.0175,1.01763,78.29,False
'2018-03-16T03:39:00',1.01741,1.01743,1.01737,1.01737,30.62,1.01763,1.01765,1.01759,1.0176,37.12,True
'2018-03-16T03:40:00',1.01738,1.01751,1.01738,1.01751,49.11,1.01759,1.01774,1.01759,1.01774,68.28,False
'2018-03-16T03:41:00',1.01751,1.01751,1.01741,1.01744,57.02,1.01773,1.01773,1.01763,1.01763,51.65,True
'2018-03-16T03:42:00',1.01743,1.01745,1.01735,1.01745,55.09,1.01764,1.01767,1.01758,1.01767,50.66,False
'2018-03-16T03:43:00',1.01745,1.01748,1.01739,1.01739,71.6,1.01768,1.0177,1.01759,1.01761,93.55,False
'2018-03-16T03:44:00',1.01742,1.01747,1.01734,1.01734,98.63,1.01763,1.01767,1.01756,1.01756,115.63,False
'2018-03-16T03:45:00',1.01734,1.01735,1.01723,1.01726,75.31,1.01757,1.01757,1.01746,1.01746,101.47,False
'2018-03-16T03:46:00',1.01726,1.01726,1.01724,1.01724,61.0,1.01747,1.01747,1.01741,1.01743,110.41,True
'2018-03-16T03:47:00',1.01724,1.01725,1.01713,1.01724,110.67,1.01743,1.01748,1.01734,1.01746,140.32,False
'2018-03-16T03:48:00',1.01724,1.01727,1.01716,1.01716,116.28,1.01747,1.01749,1.01739,1.01739,129.18,False
'2018-03-16T03:49:00',1.01716,1.01724,1.01714,1.01716,125.09,1.0174,1.01748,1.01737,1.01739,129.68,False
'2018-03-16T03:50:00',1.01716,1.01717,1.01695,1.01696,91.42,1.01739,1.01739,1.01716,1.0172,98.28,True
'2018-03-16T03:51:00',1.01696,1.01701,1.0169,1.01699,98.72,1.01719,1.01725,1.01711,1.01722,97.92,False
'2018-03-16T03:52:00',1.01702,1.01712,1.01698,1.01698,105.94,1.01723,1.01735,1.01719,1.01719,124.24,False
'2018-03-16T03:53:00',1.01698,1.01698,1.01686,1.01686,78.58,1.0172,1.0172,1.01708,1.01709,72.96,False
'2018-03-16T03:54:00',1.01686,1.01688,1.01675,1.01676,85.93,1.01709,1.01711,1.01697,1.01699,103.82,True
'2018-03-16T03:55:00',1.01676,1.01683,1.01676,1.01678,76.47,1.01699,1.01705,1.01697,1.01701,89.64,False
'2018-03-16T03:56:00',1.01676,1.01679,1.01664,1.01675,76.52,1.01698,1.01698,1.01686,1.01695,77.91,True
'2018-03-16T03:57:00',1.01674,1.01684,1.01668,1.01683,107.74,1.01695,1.01707,1.01689,1.01706,118.36,True
'2018-03-16T03:58:00',1.01683,1.01696,1.01679,1.01693,78.62,1.01706,1.01716,1.01701,1.01714,103.21,False
'2018-03-16T03:59:00',1.01694,1.01696,1.01688,1.0169,100.22,1.01713,1.01716,1.0171,1.01711,117.46,False
'2018-03-16T04:00:00',1.0169,1.01694,1.01679,1.01681,106.99,1.01711,1.01714,1.01702,1.01702,99.29,False
'2018-03-16T04:01:00',1.01681,1.01685,1.01676,1.01676,59.21,1.01703,1.01707,1.01699,1.01699,53.35,True
'2018-03-16T04:02:00',1.01675,1.01682,1.01675,1.01681,40.98,1.01699,1.01705,1.01699,1.01703,40.83,False
'2018-03-16T04:03:00',1.01682,1.01689,1.01675,1.0168,120.12,1.01704,1.01712,1.01698,1.01703,112.9,True
'2018-03-16T04:04:00',1.0168,1.01684,1.0168,1.01683,51.0,1.01703,1.01706,1.01703,1.01706,65.44,False
'2018-03-16T04:05:00',1.01684,1.01687,1.0168,1.01682,67.53,1.01705,1.01709,1.01703,1.01705,84.06,True
'2018-03-16T04:06:00',1.01683,1.0169,1.01683,1.01689,54.67,1.01705,1.01712,1.01705,1.01711,67.05,False
'2018-03-16T04:07:00',1.01689,1.01689,1.01686,1.01686,40.01,1.01711,1.01713,1.0171,1.01711,56.47,False
'2018-03-16T04:08:00',1.01686,1.01691,1.01686,1.01686,54.45,1.01711,1.01712,1.01706,1.01708,58.85,False
'2018-03-16T04:09:00',1.01687,1.01687,1.01672,1.01673,46.1,1.01708,1.01708,1.01693,1.01694,48.0,True
'2018-03-16T04:10:00',1.01672,1.0168,1.01672,1.01676,43.64,1.01695,1.01701,1.01695,1.01699,50.85,True
'2018-03-16T04:11:00',1.01675,1.01678,1.01675,1.01678,40.07,1.01699,1.017,1.01697,1.01698,55.93,True
'2018-03-16T04:12:00',1.01678,1.01703,1.01676,1.01693,74.04,1.017,1.01723,1.01698,1.01713,113.32,False
'2018-03-16T04:13:00',1.01693,1.01693,1.01689,1.01691,39.23,1.01714,1.01714,1.01711,1.01713,44.54,True
'2018-03-16T04:14:00',1.01691,1.01695,1.0169,1.01694,64.63,1.01714,1.01716,1.01713,1.01716,77.82,False
'2018-03-16T04:15:00',1.01694,1.01695,1.01693,1.01693,46.87,1.01716,1.01717,1.01715,1.01715,60.25,True
'2018-03-16T04:16:00',1.01694,1.01707,1.01694,1.01707,58.84,1.01716,1.01728,1.01716,1.01727,79.33,False
'2018-03-16T04:17:00',1.01705,1.01711,1.01698,1.01698,65.57,1.01726,1.01734,1.0172,1.0172,73.34,False
'2018-03-16T04:18:00',1.01697,1.01699,1.01693,1.01693,68.77,1.0172,1.01722,1.01716,1.01717,88.49,False
'2018-03-16T04:19:00',1.01694,1.01698,1.01687,1.01688,80.24,1.01718,1.01718,1.01709,1.01709,75.91,False
'2018-03-16T04:20:00',1.01689,1.01689,1.01682,1.01684,67.69,1.01709,1.0171,1.01704,1.01707,66.17,False
'2018-03-16T04:21:00',1.01685,1.01685,1.01681,1.01682,75.06,1.01706,1.01707,1.01703,1.01703,61.08,True
'2018-03-16T04:22:00',1.01682,1.01706,1.01682,1.01706,75.48,1.01704,1.01729,1.01704,1.01728,91.55,False
'2018-03-16T04:23:00',1.01705,1.01705,1.0169,1.01691,44.81,1.01728,1.01728,1.01712,1.01712,45.28,False
'2018-03-16T04:24:00',1.0169,1.01693,1.01688,1.01689,43.55,1.01712,1.01716,1.0171,1.01711,45.59,False
'2018-03-16T04:25:00',1.01688,1.0169,1.01685,1.01687,80.33,1.01711,1.01711,1.01707,1.01709,85.59,False
'2018-03-16T04:26:00',1.01687,1.01687,1.01684,1.01684,71.62,1.01708,1.01711,1.01705,1.01708,73.83,False
'2018-03-16T04:27:00',1.01685,1.01685,1.01676,1.01676,67.75,1.01708,1.01709,1.01699,1.017,78.96,True
'2018-03-16T04:28:00',1.01677,1.01684,1.01677,1.01682,131.87,1.017,1.01706,1.017,1.01705,146.52,False
'2018-03-16T04:29:00',1.01682,1.01682,1.01672,1.01674,77.53,1.01705,1.01706,1.01694,1.01698,106.23,True
'2018-03-16T04:30:00',1.01675,1.01678,1.01672,1.01677,29.48,1.01698,1.01701,1.01694,1.01697,45.23,True
'2018-03-16T04:31:00',1.01677,1.01678,1.01675,1.01678,48.25,1.01698,1.01699,1.01694,1.01698,65.35,True
'2018-03-16T04:32:00',1.01678,1.01692,1.01677,1.01691,83.26,1.01699,1.01715,1.01698,1.01714,113.2,True
'2018-03-16T04:33:00',1.01691,1.01693,1.01684,1.01691,54.32,1.01714,1.01715,1.01708,1.01715,60.14,False
'2018-03-16T04:34:00',1.01692,1.01693,1.01688,1.01688,44.85,1.01714,1.01715,1.01711,1.01711,51.96,True
'2018-03-16T04:35:00',1.01689,1.01705,1.01688,1.01705,61.58,1.01712,1.01724,1.01711,1.01723,79.69,False
'2018-03-16T04:36:00',1.01704,1.01705,1.01683,1.01683,84.09,1.01724,1.01727,1.01705,1.01705,93.47,False
'2018-03-16T04:37:00',1.01684,1.01686,1.0168,1.0168,42.21,1.01705,1.01709,1.01702,1.01702,50.5,True
'2018-03-16T04:38:00',1.01681,1.01685,1.0168,1.01684,39.77,1.01703,1.01707,1.01703,1.01707,43.36,False
'2018-03-16T04:39:00',1.01683,1.01684,1.01678,1.0168,59.14,1.01707,1.01708,1.01699,1.01701,51.38,False
'2018-03-16T04:40:00',1.0168,1.01681,1.01667,1.01667,95.27,1.017,1.01703,1.01689,1.01691,68.74,False
'2018-03-16T04:41:00',1.01668,1.01669,1.01652,1.01657,145.4,1.0169,1.01692,1.0167,1.01678,92.71,True
'2018-03-16T04:42:00',1.01656,1.0166,1.01655,1.01659,73.61,1.01679,1.01681,1.01677,1.01678,48.42,True
'2018-03-16T04:43:00',1.0166,1.01668,1.01653,1.01662,117.31,1.01681,1.01688,1.01675,1.01685,117.39,False
'2018-03-16T04:44:00',1.01661,1.01662,1.01644,1.01645,111.89,1.01685,1.01685,1.01667,1.01667,115.5,False
'2018-03-16T04:45:00',1.01644,1.01645,1.01628,1.01643,79.2,1.01666,1.01667,1.0165,1.01663,100.58,False
'2018-03-16T04:46:00',1.01643,1.01643,1.01633,1.01633,54.08,1.01662,1.01663,1.01655,1.01655,54.8,False
'2018-03-16T04:47:00',1.01632,1.01634,1.01609,1.01609,82.09,1.01654,1.01655,1.0163,1.01631,112.24,True
'2018-03-16T04:48:00',1.0161,1.01616,1.01608,1.01613,76.74,1.01631,1.01639,1.0163,1.01636,97.36,True
'2018-03-16T04:49:00',1.01614,1.01618,1.01612,1.01617,95.17,1.01636,1.0164,1.01634,1.01639,92.29,True
'2018-03-16T04:50:00',1.01617,1.01622,1.01617,1.01618,56.3,1.0164,1.01644,1.01639,1.01641,52.39,True
'2018-03-16T04:51:00',1.01618,1.01622,1.01617,1.01619,63.2,1.01641,1.01643,1.0164,1.01642,52.21,False
'2018-03-16T04:52:00',1.0162,1.01621,1.01617,1.01619,42.32,1.01642,1.01643,1.0164,1.0164,50.45,False
'2018-03-16T04:53:00',1.01622,1.01627,1.01617,1.01619,65.29,1.01644,1.01648,1.01638,1.0164,50.12,False
'2018-03-16T04:54:00',1.0162,1.0162,1.01609,1.0161,30.61,1.0164,1.0164,1.0163,1.01632,30.81,False
'2018-03-16T04:55:00',1.01608,1.01613,1.01603,1.01605,44.96,1.0163,1.01635,1.01626,1.01628,58.06,True
'2018-03-16T04:56:00',1.01604,1.01609,1.01603,1.01607,49.1,1.01628,1.01629,1.01623,1.01626,70.49,False
'2018-03-16T04:57:00',1.01607,1.01608,1.01579,1.0158,78.89,1.01627,1.0163,1.01601,1.01602,82.64,False
'2018-03-16T04:58:00',1.01583,1.01586,1.01557,1.01557,108.99,1.01604,1.01607,1.01579,1.0158,104.33,True
'2018-03-16T04:59:00',1.01557,1.01574,1.01557,1.01568,85.7,1.01581,1.01595,1.0158,1.01591,96.95,False
'2018-03-16T05:00:00',1.01569,1.01572,1.01551,1.01564,93.08,1.01591,1.01593,1.01573,1.01585,106.44,True
'2018-03-16T05:01:00',1.01563,1.0158,1.01554,1.0158,61.18,1.01584,1.01603,1.01577,1.01603,65.83,True
'2018-03-16T05:02:00',1.0158,1.01594,1.01569,1.01588,85.36,1.01597,1.01616,1.01593,1.01611,79.33,True
'2018-03-16T05:03:00',1.01588,1.01593,1.01585,1.01592,46.64,1.0161,1.01615,1.01608,1.01615,43.38,True
'2018-03-16T05:04:00',1.01593,1.0161,1.01591,1.01609,88.38,1.01615,1.01632,1.01614,1.01629,87.82,True
'2018-03-16T05:05:00',1.01607,1.01622,1.01606,1.01619,114.68,1.01629,1.01643,1.01628,1.01643,114.39,False
'2018-03-16T05:06:00',1.0162,1.01626,1.01616,1.01616,64.9,1.01642,1.01649,1.01637,1.01638,65.4,True
'2018-03-16T05:07:00',1.01617,1.01623,1.01612,1.01623,69.72,1.01639,1.01646,1.01636,1.01646,78.51,True
'2018-03-16T05:08:00',1.01622,1.01635,1.01622,1.01635,79.58,1.01646,1.01658,1.01646,1.01658,102.85,False
'2018-03-16T05:09:00',1.01635,1.0164,1.01633,1.01635,51.47,1.01658,1.0166,1.01652,1.01657,63.96,True
'2018-03-16T05:10:00',1.01635,1.0164,1.01632,1.01635,42.41,1.01657,1.01662,1.01652,1.01658,39.99,False
'2018-03-16T05:11:00',1.01635,1.01638,1.01625,1.01628,64.74,1.01658,1.0166,1.01646,1.01651,60.3,True
'2018-03-16T05:12:00',1.01628,1.01637,1.01627,1.01636,36.4,1.01653,1.0166,1.0165,1.01658,38.74,False
'2018-03-16T05:13:00',1.01635,1.01637,1.01629,1.01635,48.03,1.01657,1.0166,1.01653,1.01658,45.62,True
'2018-03-16T05:14:00',1.01635,1.01651,1.01629,1.01649,64.52,1.01657,1.01674,1.01651,1.0167,63.07,True
'2018-03-16T05:15:00',1.01649,1.01673,1.01647,1.01665,84.38,1.01671,1.01696,1.0167,1.01687,107.18,True
'2018-03-16T05:16:00',1.01666,1.01676,1.01664,1.01675,99.22,1.01687,1.01698,1.01686,1.01697,96.55,False
'2018-03-16T05:17:00',1.01673,1.01675,1.01665,1.01665,37.34,1.01694,1.01697,1.01688,1.01688,38.2,True
'2018-03-16T05:18:00',1.01665,1.01679,1.01665,1.01671,58.53,1.01688,1.01702,1.01688,1.01694,62.4,True
'2018-03-16T05:19:00',1.01673,1.01681,1.01671,1.01681,44.34,1.01696,1.01704,1.01693,1.01704,40.61,True
'2018-03-16T05:20:00',1.0168,1.01696,1.01678,1.01694,49.29,1.01702,1.01717,1.01701,1.01716,57.34,True
'2018-03-16T05:21:00',1.01694,1.0172,1.01693,1.01713,120.12,1.01715,1.01742,1.01714,1.01733,130.14,False
'2018-03-16T05:22:00',1.01714,1.01714,1.01709,1.01711,40.43,1.01733,1.01735,1.01731,1.01734,44.93,True
'2018-03-16T05:23:00',1.01711,1.01719,1.0171,1.01712,54.79,1.01733,1.01742,1.01732,1.01735,46.49,False
'2018-03-16T05:24:00',1.01713,1.01714,1.01709,1.01709,49.92,1.01735,1.01735,1.01731,1.01731,41.19,False
'2018-03-16T05:25:00',1.01708,1.01711,1.01706,1.01706,23.04,1.01729,1.01733,1.01726,1.01726,23.34,True
'2018-03-16T05:26:00',1.01707,1.01711,1.01706,1.01709,36.72,1.01729,1.01732,1.01725,1.01728,31.1,False
'2018-03-16T05:27:00',1.01708,1.01709,1.01692,1.017,47.12,1.01729,1.0173,1.01711,1.01719,31.0,True
'2018-03-16T05:28:00',1.01699,1.01707,1.01696,1.01706,65.47,1.01719,1.0173,1.01716,1.01728,58.61,True
'2018-03-16T05:29:00',1.01709,1.01711,1.01704,1.01708,30.1,1.01728,1.01734,1.01725,1.01729,23.8,True
'2018-03-16T05:30:00',1.01708,1.01721,1.01707,1.01721,46.79,1.0173,1.01743,1.0173,1.01742,39.74,False
'2018-03-16T05:31:00',1.01721,1.01722,1.01714,1.01719,59.82,1.01744,1.01744,1.01735,1.0174,62.44,True
'2018-03-16T05:32:00',1.0172,1.01727,1.01718,1.01725,52.7,1.01741,1.01748,1.0174,1.01745,35.0,False
'2018-03-16T05:33:00',1.01724,1.01724,1.01713,1.01716,39.32,1.01745,1.01745,1.01734,1.01736,25.62,False
'2018-03-16T05:34:00',1.01718,1.01718,1.01705,1.01705,56.32,1.01737,1.01738,1.01726,1.01726,38.12,True
'2018-03-16T05:35:00',1.01705,1.01734,1.01699,1.01734,69.47,1.01724,1.01753,1.01721,1.01753,82.63,True
'2018-03-16T05:36:00',1.01733,1.01733,1.01722,1.01733,40.99,1.01751,1.01755,1.01743,1.01755,61.76,False
'2018-03-16T05:37:00',1.01734,1.01734,1.01728,1.01731,28.12,1.01754,1.01755,1.01749,1.01754,37.79,True
'2018-03-16T05:38:00',1.01731,1.01733,1.01731,1.01733,4.0,1.01753,1.01755,1.01753,1.01755,6.05,False
'2018-03-16T05:39:00',1.01732,1.01736,1.01715,1.01727,78.05,1.01754,1.01757,1.01737,1.01747,78.04,False
'2018-03-16T05:40:00',1.01726,1.01728,1.01723,1.01726,77.66,1.01749,1.01749,1.01745,1.01748,52.2,False
'2018-03-16T05:41:00',1.01727,1.01727,1.0171,1.01713,58.91,1.01749,1.0175,1.01733,1.01734,60.99,False
'2018-03-16T05:42:00',1.01712,1.01716,1.0171,1.01712,73.54,1.01734,1.01736,1.01732,1.01734,59.38,True
'2018-03-16T05:43:00',1.01713,1.01742,1.01712,1.01742,152.15,1.01734,1.01763,1.01734,1.0176,157.16,True
'2018-03-16T05:44:00',1.01742,1.01746,1.01731,1.01741,92.27,1.01761,1.01768,1.01752,1.01763,79.89,True
'2018-03-16T05:45:00',1.01741,1.01742,1.01733,1.01741,100.0,1.01761,1.01764,1.01755,1.01764,96.09,False
'2018-03-16T05:46:00',1.01741,1.01745,1.01739,1.0174,64.88,1.01762,1.01767,1.01761,1.01762,88.17,True
'2018-03-16T05:47:00',1.01743,1.01746,1.01738,1.01741,67.6,1.01764,1.01769,1.01762,1.01763,77.1,False
'2018-03-16T05:48:00',1.0174,1.01743,1.01721,1.01725,140.71,1.01763,1.01765,1.01742,1.01745,182.64,True
'2018-03-16T05:49:00',1.01725,1.0174,1.01725,1.0174,117.26,1.01746,1.01762,1.01745,1.01762,160.64,True
'2018-03-16T05:50:00',1.0174,1.01753,1.0174,1.01746,62.13,1.01763,1.01776,1.01762,1.01769,75.87,False
'2018-03-16T05:51:00',1.01746,1.01747,1.01739,1.01745,54.68,1.01769,1.0177,1.01762,1.01765,64.05,False
'2018-03-16T05:52:00',1.01745,1.01747,1.01737,1.01741,52.37,1.01767,1.01769,1.01758,1.01763,72.48,True
'2018-03-16T05:53:00',1.01742,1.01745,1.01741,1.01745,23.81,1.01763,1.01768,1.01763,1.01767,34.77,False
'2018-03-16T05:54:00',1.01745,1.01746,1.01743,1.01744,20.48,1.01768,1.01768,1.01766,1.01767,22.66,False
'2018-03-16T05:55:00',1.01745,1.01748,1.01733,1.01736,52.79,1.01767,1.01768,1.01755,1.01758,51.79,False
'2018-03-16T05:56:00',1.01736,1.01736,1.01733,1.01733,49.1,1.01757,1.01759,1.01756,1.01756,43.89,False
'2018-03-16T05:57:00',1.01734,1.01734,1.01723,1.01732,78.44,1.01756,1.01756,1.01743,1.01755,66.65,True
'2018-03-16T05:58:00',1.01732,1.01739,1.01732,1.01733,46.26,1.01754,1.01761,1.01753,1.01757,46.47,False
'2018-03-16T05:59:00',1.01733,1.01735,1.01729,1.01729,57.26,1.01756,1.01757,1.0175,1.01752,55.24,True
'2018-03-16T06:00:00',1.01729,1.01749,1.01728,1.01737,92.62,1.01752,1.01771,1.01751,1.0176,112.6,False
'2018-03-16T06:01:00',1.01738,1.01741,1.01729,1.01734,62.43,1.0176,1.01764,1.01751,1.01758,60.66,True
'2018-03-16T06:02:00',1.01733,1.01744,1.01732,1.01744,138.75,1.01756,1.01768,1.01756,1.01768,129.63,True
'2018-03-16T06:03:00',1.01744,1.01749,1.0174,1.01746,69.78,1.01767,1.01769,1.01762,1.01768,67.03,True
'2018-03-16T06:04:00',1.0175,1.01754,1.01746,1.01754,70.69,1.0177,1.01777,1.01769,1.01776,65.73,False
'2018-03-16T06:05:00',1.01753,1.01755,1.01741,1.01741,64.63,1.01777,1.01778,1.01764,1.01764,66.41,True
'2018-03-16T06:06:00',1.01742,1.01749,1.01741,1.01747,53.01,1.01765,1.01769,1.01763,1.01769,45.69,True
'2018-03-16T06:07:00',1.01746,1.01754,1.01742,1.01752,70.02,1.01769,1.01774,1.01765,1.01774,64.99,True
'2018-03-16T06:08:00',1.01752,1.01757,1.0175,1.01756,64.0,1.01773,1.01779,1.01773,1.01779,70.23,True
'2018-03-16T06:09:00',1.01755,1.0176,1.01752,1.01759,68.41,1.01779,1.0178,1.01775,1.01778,80.68,False
'2018-03-16T06:10:00',1.01758,1.01758,1.01736,1.01742,88.28,1.01777,1.01777,1.01759,1.01764,62.26,True
'2018-03-16T06:11:00',1.01741,1.01746,1.01741,1.01744,11.5,1.01764,1.01767,1.01764,1.01764,12.55,True
'2018-03-16T06:12:00',1.01745,1.01759,1.01744,1.01758,28.49,1.01766,1.01778,1.01766,1.01776,37.41,False
'2018-03-16T06:13:00',1.01758,1.0176,1.01751,1.01752,46.0,1.01776,1.01778,1.01772,1.01773,60.1,True
'2018-03-16T06:14:00',1.01753,1.01764,1.01749,1.01764,45.48,1.01774,1.01785,1.01769,1.01785,51.26,False
'2018-03-16T06:15:00',1.01767,1.01768,1.01758,1.01758,22.96,1.01785,1.01786,1.01778,1.0178,30.22,True
'2018-03-16T06:16:00',1.01758,1.01761,1.01756,1.0176,28.61,1.01779,1.01781,1.01777,1.01781,28.11,False
'2018-03-16T06:17:00',1.0176,1.01763,1.01754,1.01757,84.66,1.01782,1.01785,1.01776,1.01779,70.92,True
'2018-03-16T06:18:00',1.01757,1.01762,1.01752,1.01762,79.18,1.01779,1.01784,1.01773,1.01783,56.3,False
'2018-03-16T06:19:00',1.01761,1.01764,1.01758,1.01758,75.53,1.01785,1.01787,1.01779,1.01779,67.31,True
'2018-03-16T06:20:00',1.01761,1.01768,1.01758,1.01765,26.96,1.01784,1.01788,1.01777,1.01786,29.62,True
'2018-03-16T06:21:00',1.01765,1.01768,1.01758,1.01768,30.87,1.01788,1.01788,1.01775,1.01786,33.8,False
'2018-03-16T06:22:00',1.01768,1.01769,1.01763,1.01763,7.5,1.01787,1.01787,1.01785,1.01785,7.0,False
'2018-03-16T06:23:00',1.01764,1.01764,1.01754,1.01756,45.79,1.01785,1.01785,1.01775,1.01777,35.0,True
'2018-03-16T06:24:00',1.01755,1.01758,1.01753,1.01757,37.95,1.01777,1.0178,1.01772,1.01778,33.55,True
'2018-03-16T06:25:00',1.01758,1.01764,1.01755,1.01764,36.57,1.01776,1.01782,1.01776,1.01782,32.5,True
'2018-03-16T06:26:00',1.01765,1.01774,1.01761,1.01768,58.56,1.01783,1.01793,1.01782,1.01789,46.32,False
'2018-03-16T06:27:00',1.01769,1.01769,1.01756,1.01757,86.35,1.01789,1.01789,1.01777,1.01778,56.0,False
'2018-03-16T06:28:00',1.01757,1.01758,1.0175,1.01754,32.5,1.0178,1.0178,1.01772,1.01775,26.55,True
'2018-03-16T06:29:00',1.01754,1.01775,1.01753,1.01774,66.79,1.01777,1.01796,1.01773,1.01795,55.14,False
'2018-03-16T06:30:00',1.01775,1.01777,1.01766,1.0177,59.41,1.01795,1.01797,1.01786,1.01793,65.98,True
'2018-03-16T06:31:00',1.01769,1.01779,1.01766,1.01778,68.29,1.01788,1.01802,1.01788,1.01801,79.13,False
'2018-03-16T06:32:00',1.0178,1.01791,1.01774,1.01777,69.61,1.01802,1.01814,1.01796,1.01796,88.64,False
'2018-03-16T06:33:00',1.01774,1.0178,1.01773,1.01775,62.56,1.01796,1.01802,1.01793,1.01799,73.21,True
'2018-03-16T06:34:00',1.01776,1.01786,1.01775,1.01786,57.24,1.01799,1.01808,1.01799,1.01806,57.0,True
'2018-03-16T06:35:00',1.01785,1.01791,1.01784,1.01791,14.99,1.01806,1.01812,1.01805,1.01812,16.56,False
'2018-03-16T06:36:00',1.01793,1.01801,1.0179,1.01791,117.33,1.01814,1.01822,1.01812,1.01812,114.7,False
'2018-03-16T06:37:00',1.01794,1.01794,1.01775,1.01778,83.4,1.01814,1.01815,1.01796,1.01799,84.78,True
'2018-03-16T06:38:00',1.01776,1.01793,1.01776,1.01785,41.59,1.01799,1.01815,1.01797,1.01806,41.66,False
'2018-03-16T06:39:00',1.01785,1.0179,1.01778,1.01781,46.7,1.01807,1.01812,1.018,1.01804,36.93,False
'2018-03-16T06:40:00',1.01781,1.01784,1.01776,1.01776,57.04,1.01804,1.01807,1.01798,1.01798,54.41,False
'2018-03-16T06:41:00',1.01779,1.01784,1.01774,1.01774,61.92,1.01803,1.01807,1.01796,1.01797,65.82,False
'2018-03-16T06:42:00',1.01774,1.01782,1.01765,1.01765,40.82,1.01796,1.01801,1.01786,1.01787,47.01,False
'2018-03-16T06:43:00',1.01765,1.01769,1.01759,1.01764,73.54,1.01786,1.01788,1.0178,1.01784,75.93,True
'2018-03-16T06:44:00',1.01763,1.01774,1.01763,1.01774,70.25,1.01783,1.01796,1.01783,1.01794,85.56,True
'2018-03-16T06:45:00',1.01775,1.01781,1.01774,1.0178,51.24,1.01798,1.01802,1.01796,1.01802,41.41,False
'2018-03-16T06:46:00',1.01779,1.0178,1.01775,1.01778,71.19,1.01802,1.01803,1.01797,1.01801,68.81,False
'2018-03-16T06:47:00',1.01778,1.01783,1.01768,1.01768,59.23,1.01802,1.01805,1.0179,1.01792,77.03,False
'2018-03-16T06:48:00',1.01769,1.01771,1.01765,1.01767,34.39,1.01792,1.01792,1.01787,1.01789,45.67,True
'2018-03-16T06:49:00',1.01767,1.01772,1.01765,1.01767,59.66,1.01787,1.01793,1.01787,1.0179,70.67,False
'2018-03-16T06:50:00',1.01767,1.01776,1.01763,1.01765,76.55,1.01791,1.01798,1.01787,1.01788,74.9,False
'2018-03-16T06:51:00',1.01765,1.01774,1.01763,1.01764,82.24,1.01787,1.01796,1.01786,1.01786,77.5,False
'2018-03-16T06:52:00',1.01763,1.01764,1.01763,1.01763,37.79,1.01786,1.01787,1.01785,1.01786,39.66,False
'2018-03-16T06:53:00',1.01764,1.0177,1.01762,1.01762,54.41,1.01786,1.01793,1.01785,1.01786,49.25,True
'2018-03-16T06:54:00',1.01762,1.01766,1.01762,1.01764,24.36,1.01785,1.01788,1.01785,1.01788,20.54,True
'2018-03-16T06:55:00',1.01764,1.01768,1.01759,1.01765,68.08,1.01787,1.0179,1.01782,1.01788,69.32,True
'2018-03-16T06:56:00',1.01764,1.01768,1.0176,1.01766,55.04,1.01789,1.01791,1.01783,1.01787,58.59,False
'2018-03-16T06:57:00',1.01766,1.01766,1.01752,1.01755,30.03,1.01785,1.01785,1.01774,1.01776,26.3,False
'2018-03-16T06:58:00',1.01755,1.01755,1.01745,1.01745,59.31,1.01776,1.01776,1.01766,1.01766,54.61,True
'2018-03-16T06:59:00',1.01745,1.01756,1.01743,1.01754,63.94,1.01766,1.01777,1.01764,1.01775,52.45,True
'2018-03-16T07:00:00',1.01754,1.01763,1.01745,1.01759,86.3,1.01773,1.01785,1.01766,1.0178,93.1,True
'2018-03-16T07:01:00',1.01759,1.01775,1.01757,1.01774,67.48,1.0178,1.01797,1.01779,1.01797,84.1,True
'2018-03-16T07:02:00',1.01778,1.0178,1.01774,1.01779,55.47,1.01797,1.01801,1.01794,1.01799,70.57,False
'2018-03-16T07:03:00',1.01779,1.01787,1.01776,1.01776,77.91,1.01801,1.01809,1.01794,1.01794,72.9,False
'2018-03-16T07:04:00',1.01776,1.01783,1.01759,1.01766,65.29,1.01795,1.018,1.01779,1.01786,51.98,True
'2018-03-16T07:05:00',1.01765,1.01785,1.01765,1.01778,62.38,1.01786,1.01804,1.01786,1.01795,48.73,True
'2018-03-16T07:06:00',1.01778,1.01781,1.01773,1.0178,67.96,1.01797,1.01799,1.01791,1.01798,60.78,True
'2018-03-16T07:07:00',1.01779,1.01801,1.01772,1.018,103.0,1.01799,1.01823,1.01793,1.01822,110.43,False
'2018-03-16T07:08:00',1.01799,1.01804,1.01793,1.018,76.02,1.01822,1.01826,1.01816,1.01821,85.73,False
'2018-03-16T07:09:00',1.018,1.01802,1.01788,1.01789,114.38,1.01823,1.01824,1.01809,1.01809,110.28,True
'2018-03-16T07:10:00',1.01787,1.01796,1.01787,1.01793,52.02,1.01809,1.01819,1.01809,1.01815,51.81,True
'2018-03-16T07:11:00',1.01792,1.01798,1.0179,1.01795,25.09,1.01814,1.0182,1.01813,1.01814,22.97,False
'2018-03-16T07:12:00',1.01794,1.018,1.01784,1.01794,64.78,1.01813,1.01821,1.01805,1.01813,63.24,True
'2018-03-16T07:13:00',1.01794,1.01808,1.01793,1.01796,59.14,1.01812,1.01828,1.01812,1.01816,46.25,False
'2018-03-16T07:14:00',1.01795,1.01802,1.01795,1.01795,43.79,1.01816,1.01821,1.01815,1.01815,35.0,False
'2018-03-16T07:15:00',1.01797,1.01799,1.01784,1.01793,71.64,1.01816,1.01817,1.01805,1.01815,61.6,False
'2018-03-16T07:16:00',1.01792,1.01794,1.01769,1.01775,107.26,1.01814,1.01814,1.01789,1.01793,87.41,True
'2018-03-16T07:17:00',1.01776,1.01788,1.01774,1.01788,71.27,1.01794,1.0181,1.01794,1.01809,71.05,True
'2018-03-16T07:18:00',1.01786,1.01806,1.01786,1.01802,58.25,1.01809,1.01826,1.01807,1.01822,55.44,False
'2018-03-16T07:19:00',1.01802,1.01806,1.01798,1.01798,39.91,1.0182,1.01826,1.01818,1.0182,33.75,False
'2018-03-16T07:20:00',1.01799,1.01799,1.01793,1.01794,40.42,1.01818,1.01819,1.01816,1.01818,39.77,False
'2018-03-16T07:21:00',1.01795,1.01795,1.01784,1.01784,29.47,1.01817,1.01818,1.01805,1.01805,30.6,True
'2018-03-16T07:22:00',1.01784,1.01795,1.01784,1.01793,55.14,1.01806,1.01818,1.01806,1.01814,49.44,False
'2018-03-16T07:23:00',1.01791,1.01795,1.01783,1.01783,74.11,1.01813,1.01818,1.01806,1.01807,62.58,False
'2018-03-16T07:24:00',1.01783,1.01787,1.01783,1.01784,69.72,1.01806,1.01809,1.01804,1.01805,45.71,False
'2018-03-16T07:25:00',1.01785,1.01789,1.01773,1.01781,58.57,1.01805,1.01808,1.01794,1.01802,46.73,True
'2018-03-16T07:26:00',1.0178,1.01789,1.01778,1.01787,73.18,1.01802,1.01809,1.018,1.01807,53.99,True
'2018-03-16T07:27:00',1.01788,1.01804,1.01784,1.01799,122.97,1.01807,1.01824,1.01803,1.01818,104.35,False
'2018-03-16T07:28:00',1.01799,1.01799,1.01787,1.0179,45.19,1.01816,1.01816,1.01805,1.01807,36.0,True
'2018-03-16T07:29:00',1.0179,1.01794,1.01785,1.0179,44.59,1.0181,1.01816,1.01806,1.01811,31.6,True
'2018-03-16T07:30:00',1.01789,1.01793,1.01784,1.01793,28.61,1.01811,1.01816,1.01804,1.01813,28.45,True
'2018-03-16T07:31:00',1.01795,1.01808,1.01794,1.01806,113.47,1.01813,1.01827,1.01813,1.01826,110.53,True
'2018-03-16T07:32:00',1.01807,1.01814,1.01798,1.01811,61.14,1.01826,1.01832,1.01818,1.0183,52.29,True
'2018-03-16T07:33:00',1.0181,1.01814,1.01806,1.01812,40.83,1.01826,1.01834,1.01826,1.01832,37.18,True
'2018-03-16T07:34:00',1.01816,1.01831,1.01809,1.01831,68.72,1.01832,1.01852,1.01828,1.0185,89.23,False
'2018-03-16T07:35:00',1.01828,1.01832,1.01818,1.01824,88.61,1.01847,1.01852,1.01838,1.01845,93.78,False
'2018-03-16T07:36:00',1.01824,1.01824,1.01814,1.01817,70.36,1.01844,1.01844,1.01834,1.01837,75.42,True
'2018-03-16T07:37:00',1.01817,1.01824,1.01815,1.01824,35.74,1.01836,1.01843,1.01836,1.01843,44.73,False
'2018-03-16T07:38:00',1.01823,1.01823,1.01814,1.01814,28.99,1.01843,1.01843,1.01834,1.01834,26.34,False
'2018-03-16T07:39:00',1.01815,1.01821,1.01808,1.01811,106.76,1.01835,1.01841,1.0183,1.0183,90.98,True
'2018-03-16T07:40:00',1.01812,1.01823,1.01812,1.01816,43.72,1.0183,1.0184,1.0183,1.01837,55.45,False
'2018-03-16T07:41:00',1.01815,1.01817,1.01798,1.01801,40.96,1.01837,1.01837,1.01817,1.01822,44.71,False
'2018-03-16T07:42:00',1.01801,1.01804,1.01788,1.01788,43.84,1.01822,1.01822,1.01809,1.01809,40.47,False
'2018-03-16T07:43:00',1.01792,1.01798,1.01782,1.01784,54.67,1.01812,1.01818,1.01803,1.01803,52.44,True
'2018-03-16T07:44:00',1.01784,1.01793,1.01783,1.01793,63.13,1.01804,1.01813,1.01803,1.01813,49.94,True
'2018-03-16T07:45:00',1.01795,1.0181,1.01795,1.01805,31.1,1.01815,1.01828,1.01815,1.01823,38.05,False
'2018-03-16T07:46:00',1.01804,1.01808,1.01798,1.01801,46.28,1.01822,1.01827,1.01815,1.01821,61.7,True
'2018-03-16T07:47:00',1.01802,1.0181,1.01798,1.0181,36.22,1.01821,1.0183,1.01817,1.0183,47.22,False
'2018-03-16T07:48:00',1.01808,1.01808,1.01799,1.01799,49.83,1.01828,1.01829,1.01818,1.01818,65.23,True
'2018-03-16T07:49:00',1.01801,1.01803,1.018,1.01803,10.48,1.0182,1.01823,1.0182,1.01823,14.11,True
'2018-03-16T07:50:00',1.01803,1.01811,1.01803,1.01811,45.99,1.01826,1.01835,1.01823,1.01835,46.21,True
'2018-03-16T07:51:00',1.01812,1.01818,1.01808,1.01817,41.45,1.01834,1.0184,1.01831,1.0184,53.57,True
'2018-03-16T07:52:00',1.01818,1.01825,1.01814,1.01824,30.35,1.0184,1.01848,1.01834,1.01848,31.13,False
'2018-03-16T07:53:00',1.01825,1.01825,1.01817,1.01822,30.72,1.01846,1.01849,1.01838,1.01843,34.81,False
'2018-03-16T07:54:00',1.01819,1.01822,1.01811,1.01818,59.62,1.01839,1.01844,1.01832,1.0184,65.55,True
'2018-03-16T07:55:00',1.01819,1.01829,1.01817,1.01825,36.72,1.0184,1.0185,1.01838,1.01845,42.31,True
'2018-03-16T07:56:00',1.01825,1.01833,1.01825,1.01833,21.47,1.01845,1.01855,1.01845,1.01854,21.92,True
'2018-03-16T07:57:00',1.01834,1.01837,1.01834,1.01836,26.57,1.01853,1.01857,1.01853,1.01855,30.27,False
'2018-03-16T07:58:00',1.01833,1.01833,1.01822,1.01826,31.23,1.01855,1.01856,1.01844,1.01848,34.17,True
'2018-03-16T07:59:00',1.01826,1.0184,1.01825,1.01839,28.82,1.01847,1.01862,1.01847,1.0186,29.86,False
'2018-03-16T08:00:00',1.0184,1.01844,1.01831,1.01838,83.88,1.0186,1.01866,1.01852,1.01859,76.48,True
'2018-03-16T08:01:00',1.01838,1.01847,1.01837,1.01843,78.41,1.01859,1.01866,1.01856,1.01864,82.06,False
'2018-03-16T08:02:00',1.01843,1.01843,1.0183,1.0183,62.45,1.01863,1.01863,1.0185,1.01851,64.87,False
'2018-03-16T08:03:00',1.01829,1.0183,1.01822,1.01822,54.59,1.01851,1.01851,1.01842,1.01843,41.2,True
'2018-03-16T08:04:00',1.01822,1.01831,1.01822,1.01826,42.2,1.01843,1.01853,1.01842,1.01846,41.42,False
'2018-03-16T08:05:00',1.01826,1.01835,1.0182,1.01825,92.71,1.01847,1.01856,1.0184,1.01846,77.44,False
'2018-03-16T08:06:00',1.01826,1.01826,1.01815,1.0182,76.94,1.01847,1.01847,1.01835,1.01841,82.4,False
'2018-03-16T08:07:00',1.01821,1.01823,1.0181,1.01816,103.54,1.01843,1.01844,1.01832,1.01838,91.54,True
'2018-03-16T08:08:00',1.01816,1.01825,1.01816,1.01824,59.57,1.01838,1.01846,1.01835,1.01845,56.5,True
'2018-03-16T08:09:00',1.01822,1.01828,1.01815,1.01827,56.08,1.01846,1.01847,1.01837,1.01846,58.53,False
'2018-03-16T08:10:00',1.01827,1.01835,1.01821,1.01822,67.15,1.01846,1.01852,1.01841,1.01841,53.34,True
'2018-03-16T08:11:00',1.01822,1.01825,1.0182,1.01825,30.96,1.01842,1.01846,1.01841,1.01846,27.91,True
'2018-03-16T08:12:00',1.01827,1.01834,1.01825,1.01834,42.71,1.01846,1.01855,1.01846,1.01853,49.69,True
'2018-03-16T08:13:00',1.01834,1.01841,1.01829,1.01838,73.73,1.01852,1.01861,1.0185,1.01859,72.43,True
'2018-03-16T08:14:00',1.01841,1.01845,1.01832,1.01843,100.24,1.01862,1.01865,1.01851,1.01862,98.37,False
'2018-03-16T08:15:00',1.01843,1.01843,1.01831,1.01837,44.35,1.0186,1.0186,1.0185,1.01854,32.63,False
'2018-03-16T08:16:00',1.01833,1.01836,1.01827,1.01833,82.59,1.01854,1.01857,1.01846,1.01854,59.42,False
'2018-03-16T08:17:00',1.01833,1.01839,1.0183,1.01832,60.77,1.01855,1.01857,1.0185,1.01852,54.53,False
'2018-03-16T08:18:00',1.01832,1.01835,1.01826,1.01829,87.11,1.01852,1.01856,1.01844,1.01847,79.07,True
'2018-03-16T08:19:00',1.01831,1.01835,1.01828,1.01834,83.34,1.01847,1.01856,1.01847,1.01854,94.64,True
'2018-03-16T08:20:00',1.01834,1.01845,1.01834,1.01834,88.42,1.01854,1.01865,1.01854,1.01855,99.72,False
'2018-03-16T08:21:00',1.01835,1.01835,1.01822,1.01833,86.76,1.01857,1.01857,1.0184,1.01853,94.46,False
'2018-03-16T08:22:00',1.01833,1.01847,1.01826,1.01831,111.47,1.01853,1.01865,1.01847,1.01849,98.98,False
'2018-03-16T08:23:00',1.01828,1.01831,1.01822,1.01824,66.8,1.01847,1.01851,1.01842,1.01844,60.93,False
'2018-03-16T08:24:00',1.01823,1.01829,1.01821,1.01821,49.44,1.01844,1.01848,1.0184,1.0184,41.71,False
'2018-03-16T08:25:00',1.01822,1.01823,1.01813,1.01814,87.92,1.0184,1.01845,1.01834,1.01835,86.27,False
'2018-03-16T08:26:00',1.01814,1.01817,1.01808,1.01812,73.88,1.01835,1.01837,1.0183,1.01833,72.11,True
'2018-03-16T08:27:00',1.01812,1.01826,1.0181,1.01817,75.76,1.01833,1.01847,1.01832,1.01839,82.12,False
'2018-03-16T08:28:00',1.01819,1.01819,1.01809,1.01809,70.81,1.0184,1.0184,1.01831,1.01832,66.03,True
'2018-03-16T08:29:00',1.01808,1.01818,1.01804,1.01818,108.39,1.01828,1.0184,1.01825,1.0184,119.83,True
'2018-03-16T08:30:00',1.01818,1.01826,1.01811,1.01823,90.32,1.0184,1.01844,1.01829,1.01843,78.89,True
'2018-03-16T08:31:00',1.01823,1.01841,1.01819,1.01833,95.08,1.01842,1.01863,1.0184,1.01854,100.42,True
'2018-03-16T08:32:00',1.01833,1.01845,1.01832,1.01843,129.74,1.01854,1.01866,1.01854,1.01864,139.54,True
'2018-03-16T08:33:00',1.01842,1.01846,1.01834,1.01844,75.29,1.01864,1.01866,1.01855,1.01865,90.22,True
'2018-03-16T08:34:00',1.01844,1.01857,1.01844,1.01857,109.72,1.01866,1.01878,1.01865,1.01878,102.7,True
'2018-03-16T08:35:00',1.01856,1.01876,1.01851,1.01876,109.75,1.01875,1.01896,1.01872,1.01895,97.38,False
'2018-03-16T08:36:00',1.01875,1.01876,1.01864,1.01872,121.05,1.01896,1.01898,1.01886,1.01893,133.5,False
'2018-03-16T08:37:00',1.01873,1.01874,1.01864,1.01867,60.45,1.01894,1.01894,1.01885,1.01888,64.39,False
'2018-03-16T08:38:00',1.01866,1.01867,1.01858,1.01858,73.17,1.01887,1.01888,1.01878,1.01879,73.31,False
'2018-03-16T08:39:00',1.01859,1.01866,1.01853,1.01856,46.32,1.0188,1.01885,1.01873,1.01876,42.79,False
'2018-03-16T08:40:00',1.01855,1.01855,1.01837,1.01837,38.15,1.01876,1.01877,1.01858,1.01858,38.8,True
'2018-03-16T08:41:00',1.01837,1.01842,1.01837,1.0184,30.3,1.01858,1.01864,1.01858,1.01861,29.26,False
'2018-03-16T08:42:00',1.0184,1.01842,1.01825,1.01831,79.76,1.01861,1.01863,1.01847,1.01849,85.54,False
'2018-03-16T08:43:00',1.01831,1.01836,1.01819,1.01821,76.33,1.0185,1.01856,1.01839,1.0184,86.08,True
'2018-03-16T08:44:00',1.01822,1.01827,1.01818,1.01823,79.09,1.0184,1.01848,1.01838,1.01844,77.96,True
'2018-03-16T08:45:00',1.01823,1.01833,1.01821,1.01832,76.06,1.01843,1.01854,1.01842,1.01854,73.09,False
'2018-03-16T08:46:00',1.01833,1.01833,1.01826,1.01828,71.63,1.01853,1.01854,1.01848,1.01849,71.55,False
'2018-03-16T08:47:00',1.01828,1.01837,1.01821,1.01823,60.85,1.01849,1.01858,1.01842,1.01844,57.65,False
'2018-03-16T08:48:00',1.01823,1.01823,1.01809,1.0181,79.79,1.01844,1.01845,1.01828,1.01831,89.08,True
'2018-03-16T08:49:00',1.0181,1.01823,1.01808,1.0182,72.23,1.01829,1.01843,1.01828,1.01842,59.33,True
'2018-03-16T08:50:00',1.01823,1.01832,1.01822,1.01822,90.34,1.01844,1.01854,1.0184,1.01841,95.92,True
'2018-03-16T08:51:00',1.01822,1.01825,1.01821,1.01822,19.76,1.01844,1.01846,1.01842,1.01843,18.55,False
'2018-03-16T08:52:00',1.01822,1.01822,1.01806,1.01808,96.92,1.01844,1.01844,1.01826,1.01827,72.53,False
'2018-03-16T08:53:00',1.01806,1.01812,1.01802,1.01806,79.32,1.01827,1.01833,1.01823,1.01826,66.1,False
'2018-03-16T08:54:00',1.01806,1.01809,1.01798,1.01802,61.69,1.01827,1.0183,1.01818,1.01822,52.05,True
'2018-03-16T08:55:00',1.01802,1.01811,1.01795,1.01804,79.31,1.01823,1.01832,1.01817,1.01827,81.81,True
'2018-03-16T08:56:00',1.01806,1.01809,1.01794,1.01807,128.15,1.01829,1.01831,1.01816,1.01829,131.68,False
'2018-03-16T08:57:00',1.01807,1.01809,1.01792,1.01807,75.37,1.0183,1.0183,1.01815,1.01827,78.62,True
'2018-03-16T08:58:00',1.01807,1.0182,1.01802,1.01819,81.08,1.01829,1.0184,1.01822,1.01837,103.83,True
'2018-03-16T08:59:00',1.01819,1.01839,1.01819,1.01835,83.75,1.01837,1.01856,1.01837,1.01854,97.47,False
'2018-03-16T09:00:00',1.01834,1.01835,1.01792,1.01796,152.9,1.01855,1.01855,1.01811,1.01812,115.6,True
'2018-03-16T09:01:00',1.01794,1.0181,1.01791,1.0181,115.09,1.01811,1.01824,1.01808,1.01822,75.0,True
'2018-03-16T09:02:00',1.01813,1.01831,1.01811,1.01831,113.55,1.01828,1.01848,1.01828,1.01848,84.94,True
'2018-03-16T09:03:00',1.0183,1.01844,1.01826,1.01841,87.62,1.01849,1.01863,1.01847,1.01863,82.67,True
'2018-03-16T09:04:00',1.01842,1.01844,1.01838,1.01843,57.6,1.01863,1.01867,1.0186,1.01864,66.89,True
'2018-03-16T09:05:00',1.01841,1.01849,1.01838,1.01849,71.21,1.01863,1.0187,1.0186,1.0187,70.72,False
'2018-03-16T09:06:00',1.01848,1.01852,1.01841,1.01842,69.84,1.0187,1.01873,1.01862,1.01863,83.09,False
'2018-03-16T09:07:00',1.01842,1.01847,1.01821,1.01825,68.79,1.01862,1.01868,1.01843,1.01846,67.11,True
'2018-03-16T09:08:00',1.01823,1.01838,1.0182,1.01835,106.15,1.01844,1.0186,1.01841,1.01857,112.06,False
'2018-03-16T09:09:00',1.01835,1.01837,1.01823,1.01824,70.64,1.01855,1.01857,1.01847,1.01848,72.34,True
'2018-03-16T09:10:00',1.01824,1.01839,1.01824,1.01839,69.46,1.01848,1.0186,1.01846,1.0186,73.57,False
'2018-03-16T09:11:00',1.01838,1.01841,1.0183,1.01834,69.14,1.01859,1.01862,1.01848,1.01854,58.5,False
'2018-03-16T09:12:00',1.01834,1.01836,1.01824,1.01824,65.66,1.01855,1.01856,1.0184,1.0184,49.16,True
'2018-03-16T09:13:00',1.01824,1.01833,1.01818,1.01833,61.31,1.01842,1.01851,1.01838,1.01851,55.34,False
'2018-03-16T09:14:00',1.01831,1.01833,1.01826,1.01832,52.32,1.0185,1.01853,1.01848,1.01852,34.35,False
'2018-03-16T09:15:00',1.01831,1.01833,1.01808,1.0181,91.35,1.01851,1.01853,1.0183,1.0183,90.29,False
'2018-03-16T09:16:00',1.0181,1.01816,1.01806,1.01809,72.2,1.01829,1.01838,1.01828,1.0183,58.93,False
'2018-03-16T09:17:00',1.01807,1.01812,1.01797,1.01806,95.77,1.0183,1.01833,1.01816,1.01828,91.43,False
'2018-03-16T09:18:00',1.01808,1.01808,1.01782,1.01782,120.02,1.01828,1.01829,1.01798,1.01798,101.72,True
'2018-03-16T09:19:00',1.01782,1.01795,1.01782,1.01789,94.2,1.01799,1.01814,1.01799,1.01806,63.74,True
'2018-03-16T09:20:00',1.01786,1.01795,1.01781,1.01793,135.05,1.01806,1.01816,1.01798,1.01814,113.96,False
'2018-03-16T09:21:00',1.01793,1.01794,1.01785,1.01792,76.38,1.01812,1.01814,1.01806,1.01812,73.69,True
'2018-03-16T09:22:00',1.01791,1.01799,1.0179,1.01792,69.9,1.01812,1.0182,1.01808,1.01813,75.05,True
'2018-03-16T09:23:00',1.01792,1.01796,1.01785,1.01796,57.31,1.01813,1.01817,1.01805,1.01817,68.34,True
'2018-03-16T09:24:00',1.01796,1.01804,1.01789,1.01804,49.67,1.01816,1.01824,1.0181,1.01823,78.52,False
'2018-03-16T09:25:00',1.01802,1.01806,1.01794,1.01797,67.04,1.01823,1.01827,1.01817,1.0182,78.36,False
'2018-03-16T09:26:00',1.01797,1.018,1.01775,1.01775,96.52,1.01819,1.01821,1.01795,1.01795,89.33,False
'2018-03-16T09:27:00',1.01775,1.01778,1.01761,1.01762,84.53,1.01794,1.01798,1.01782,1.01784,72.17,True
'2018-03-16T09:28:00',1.01764,1.01786,1.01762,1.01778,152.54,1.01784,1.01809,1.01782,1.018,147.63,True
'2018-03-16T09:29:00',1.01778,1.0179,1.01775,1.0179,107.88,1.018,1.01811,1.01795,1.01811,119.63,True
'2018-03-16T09:30:00',1.01791,1.01823,1.0179,1.01819,92.77,1.01811,1.01841,1.01811,1.0184,125.43,True
'2018-03-16T09:31:00',1.01821,1.01825,1.01817,1.01821,60.84,1.01841,1.01844,1.01837,1.01843,81.18,False
'2018-03-16T09:32:00',1.01822,1.01823,1.01813,1.01815,35.61,1.01844,1.01844,1.01833,1.01837,37.14,False
'2018-03-16T09:33:00',1.01816,1.01824,1.01803,1.01806,70.97,1.01837,1.01843,1.01814,1.01816,53.53,False
'2018-03-16T09:34:00',1.01807,1.01809,1.01798,1.01798,64.03,1.01815,1.01822,1.01808,1.01817,47.63,False
'2018-03-16T09:35:00',1.01796,1.018,1.01793,1.01794,63.88,1.01817,1.01821,1.01813,1.01816,82.37,False
'2018-03-16T09:36:00',1.01798,1.01798,1.01779,1.01781,119.55,1.01819,1.01819,1.018,1.01805,108.53,True
'2018-03-16T09:37:00',1.01781,1.01792,1.01781,1.01783,86.14,1.01802,1.01814,1.01802,1.01803,81.03,False
'2018-03-16T09:38:00',1.01781,1.01784,1.01779,1.01781,57.84,1.01803,1.01806,1.01801,1.01805,51.49,False
'2018-03-16T09:39:00',1.01782,1.01789,1.01781,1.01781,85.72,1.01804,1.01809,1.018,1.01803,76.92,False
'2018-03-16T09:40:00',1.01782,1.01784,1.01768,1.01771,116.37,1.01804,1.01805,1.0179,1.01792,107.49,True
'2018-03-16T09:41:00',1.01773,1.01778,1.01771,1.01776,20.93,1.01794,1.01798,1.01791,1.01796,22.6,False
'2018-03-16T09:42:00',1.01777,1.01777,1.01766,1.01766,31.67,1.01796,1.01796,1.01786,1.01787,45.99,False
'2018-03-16T09:43:00',1.01767,1.01779,1.01763,1.01765,95.81,1.01786,1.01799,1.01785,1.01785,94.45,True
'2018-03-16T09:44:00',1.01765,1.01772,1.01755,1.01765,110.6,1.01787,1.01794,1.01778,1.01786,122.26,True
'2018-03-16T09:45:00',1.01765,1.01767,1.01757,1.01766,80.15,1.01786,1.01788,1.01778,1.01787,83.62,False
'2018-03-16T09:46:00',1.01766,1.01766,1.01756,1.0176,49.29,1.01787,1.01788,1.01778,1.01782,43.96,False
'2018-03-16T09:47:00',1.01761,1.01761,1.01755,1.01758,71.56,1.01782,1.01783,1.01773,1.01781,65.68,True
'2018-03-16T09:48:00',1.01761,1.01765,1.01759,1.01765,29.79,1.01783,1.01786,1.01781,1.01786,29.19,False
'2018-03-16T09:49:00',1.01765,1.01769,1.01759,1.01759,40.91,1.01787,1.01789,1.01781,1.01781,52.81,True
'2018-03-16T09:50:00',1.01759,1.01762,1.01757,1.01762,28.48,1.0178,1.01784,1.0178,1.01784,31.44,False
'2018-03-16T09:51:00',1.01762,1.01767,1.01758,1.01758,101.2,1.01784,1.0179,1.0178,1.01781,116.21,False
'2018-03-16T09:52:00',1.01758,1.01767,1.01752,1.01753,98.75,1.0178,1.01788,1.01773,1.01774,98.95,False
'2018-03-16T09:53:00',1.01753,1.01755,1.0174,1.01748,138.08,1.01774,1.01777,1.01762,1.01768,137.44,True
'2018-03-16T09:54:00',1.0175,1.01757,1.01746,1.0175,68.23,1.01769,1.01776,1.01767,1.01774,89.26,True
'2018-03-16T09:55:00',1.01751,1.0176,1.01746,1.01759,99.46,1.01773,1.01781,1.01768,1.01781,108.66,True
'2018-03-16T09:56:00',1.01759,1.0177,1.01758,1.01767,46.57,1.01781,1.0179,1.01779,1.01789,57.61,False
'2018-03-16T09:57:00',1.01767,1.01768,1.01755,1.01767,57.08,1.01789,1.01789,1.01776,1.01787,66.84,True
'2018-03-16T09:58:00',1.0177,1.0178,1.01767,1.01772,142.36,1.01789,1.018,1.01784,1.01793,143.89,True
'2018-03-16T09:59:00',1.01772,1.0178,1.01768,1.0178,82.53,1.01791,1.01801,1.01789,1.01801,100.26,False
'2018-03-16T10:00:00',1.01778,1.01778,1.01763,1.01767,74.76,1.01799,1.01799,1.01786,1.0179,73.78,False
'2018-03-16T10:01:00',1.01767,1.01768,1.01749,1.0175,72.81,1.01787,1.01787,1.01771,1.01773,63.29,True
'2018-03-16T10:02:00',1.0175,1.01762,1.0175,1.01759,68.59,1.01772,1.01781,1.01772,1.01777,80.95,False
'2018-03-16T10:03:00',1.01759,1.01759,1.01745,1.01748,110.2,1.01778,1.01779,1.01766,1.01769,115.77,True
'2018-03-16T10:04:00',1.01747,1.01758,1.01743,1.01752,128.59,1.0177,1.0178,1.01765,1.01774,128.9,True
'2018-03-16T10:05:00',1.01752,1.01759,1.0175,1.01757,75.92,1.01774,1.0178,1.0177,1.01777,81.77,True
'2018-03-16T10:06:00',1.01757,1.01769,1.01752,1.01769,111.53,1.01778,1.0179,1.01774,1.0179,108.01,True
'2018-03-16T10:07:00',1.01765,1.01782,1.01764,1.01773,96.01,1.01787,1.01803,1.01785,1.01794,103.96,False
'2018-03-16T10:08:00',1.01774,1.01774,1.01757,1.01758,86.17,1.01794,1.01796,1.01778,1.0178,88.21,True
'2018-03-16T10:09:00',1.01757,1.01777,1.01755,1.01777,94.82,1.01781,1.01795,1.01776,1.01795,84.46,False
'2018-03-16T10:10:00',1.01776,1.01783,1.01771,1.01775,55.58,1.01796,1.01803,1.01791,1.01793,52.27,True
'2018-03-16T10:11:00',1.01775,1.01782,1.01769,1.01777,78.1,1.01795,1.01801,1.01787,1.01794,115.38,True
'2018-03-16T10:12:00',1.01777,1.01789,1.01768,1.01779,88.62,1.01794,1.01806,1.01787,1.01797,140.33,True
'2018-03-16T10:13:00',1.01779,1.01797,1.01777,1.01793,59.73,1.01796,1.01815,1.01795,1.01812,93.24,True
'2018-03-16T10:14:00',1.01791,1.01798,1.01791,1.01798,40.17,1.01812,1.01816,1.01809,1.01816,62.59,True
'2018-03-16T10:15:00',1.01798,1.01815,1.01798,1.01807,92.07,1.01816,1.01833,1.01816,1.01826,113.31,True
'2018-03-16T10:16:00',1.01804,1.01815,1.018,1.01812,111.7,1.01824,1.01832,1.01818,1.0183,98.47,False
'2018-03-16T10:17:00',1.01809,1.01809,1.01791,1.01794,106.49,1.01826,1.01827,1.01813,1.01815,99.36,False
'2018-03-16T10:18:00',1.01794,1.01806,1.01789,1.01793,93.1,1.01814,1.01824,1.01808,1.01812,89.89,True
'2018-03-16T10:19:00',1.01794,1.01813,1.01792,1.01807,119.25,1.01812,1.01834,1.01812,1.01829,106.65,False
'2018-03-16T10:20:00',1.01804,1.01805,1.01796,1.01802,78.48,1.01828,1.01828,1.01817,1.01821,63.84,True
'2018-03-16T10:21:00',1.01801,1.01804,1.01797,1.01804,70.83,1.01821,1.01825,1.0182,1.01825,68.56,False
'2018-03-16T10:22:00',1.01804,1.01804,1.01799,1.01801,91.7,1.01825,1.01825,1.0182,1.01823,96.68,False
'2018-03-16T10:23:00',1.01804,1.01808,1.01794,1.01796,98.42,1.01826,1.01828,1.01816,1.01817,108.53,False
'2018-03-16T10:24:00',1.01795,1.01804,1.01793,1.01796,99.49,1.01816,1.01824,1.01815,1.01816,91.06,False
'2018-03-16T10:25:00',1.01795,1.01803,1.01795,1.01795,86.52,1.01816,1.01825,1.01816,1.01816,100.1,False
'2018-03-16T10:26:00',1.01795,1.01798,1.01781,1.01791,107.49,1.01816,1.01819,1.01804,1.01812,107.14,False
'2018-03-16T10:27:00',1.01789,1.0179,1.01777,1.01778,67.53,1.0181,1.0181,1.01797,1.01799,59.68,False
'2018-03-16T10:28:00',1.01778,1.01779,1.01771,1.01773,90.46,1.01799,1.018,1.01791,1.01794,86.95,True
'2018-03-16T10:29:00',1.01772,1.01785,1.01772,1.01784,57.53,1.01795,1.01807,1.01794,1.01806,57.04,False
'2018-03-16T10:30:00',1.01785,1.01785,1.01773,1.01773,43.87,1.01806,1.01806,1.01793,1.01793,47.22,True
'2018-03-16T10:31:00',1.01772,1.01797,1.01765,1.01794,78.77,1.01793,1.01818,1.01787,1.01815,79.76,True
'2018-03-16T10:32:00',1.01795,1.01803,1.01795,1.01798,49.35,1.01815,1.01824,1.01813,1.0182,52.55,True
'2018-03-16T10:33:00',1.01798,1.01807,1.01798,1.01803,93.39,1.0182,1.01827,1.01817,1.01821,91.39,True
'2018-03-16T10:34:00',1.01804,1.01806,1.01793,1.01806,105.82,1.01821,1.01828,1.01814,1.01828,106.3,False
'2018-03-16T10:35:00',1.01807,1.01807,1.01783,1.01783,90.46,1.01827,1.01827,1.01805,1.01805,93.24,False
'2018-03-16T10:36:00',1.01782,1.01785,1.01778,1.01782,65.74,1.01803,1.01806,1.01798,1.01802,65.05,False
'2018-03-16T10:37:00',1.01782,1.01784,1.01773,1.01774,89.14,1.01802,1.01802,1.01794,1.01796,84.63,False
'2018-03-16T10:38:00',1.01774,1.01776,1.01766,1.01768,78.68,1.01795,1.01797,1.01786,1.01788,78.39,False
'2018-03-16T10:39:00',1.01767,1.01767,1.01757,1.01763,93.09,1.01788,1.01788,1.01779,1.01783,88.99,False
'2018-03-16T10:40:00',1.01762,1.01764,1.01756,1.01756,66.44,1.01783,1.01785,1.01778,1.01778,83.72,True
'2018-03-16T10:41:00',1.01756,1.01771,1.01756,1.01766,118.6,1.01778,1.01791,1.01777,1.01789,149.86,True
'2018-03-16T10:42:00',1.01769,1.01772,1.01763,1.01768,80.99,1.01789,1.01793,1.01785,1.01788,86.14,False
'2018-03-16T10:43:00',1.01771,1.01771,1.01761,1.01768,94.26,1.01792,1.01792,1.0178,1.01787,74.73,False
'2018-03-16T10:44:00',1.01769,1.01771,1.01762,1.01765,78.51,1.01789,1.01792,1.01782,1.01785,53.04,True
'2018-03-16T10:45:00',1.01764,1.01769,1.01764,1.01767,49.35,1.01785,1.01789,1.01784,1.01786,41.46,True
'2018-03-16T10:46:00',1.01767,1.01768,1.01761,1.01767,73.11,1.01788,1.01791,1.01781,1.01789,58.08,True
'2018-03-16T10:47:00',1.01767,1.01776,1.01764,1.01768,89.9,1.01789,1.01795,1.01786,1.01789,85.64,True
'2018-03-16T10:48:00',1.01765,1.01791,1.01765,1.01791,70.48,1.01787,1.01809,1.01785,1.01809,78.09,False
'2018-03-16T10:49:00',1.01791,1.01807,1.01784,1.01784,70.27,1.0181,1.01824,1.01807,1.01807,97.4,True
'2018-03-16T10:50:00',1.01786,1.01816,1.01785,1.01813,149.46,1.01808,1.01836,1.01807,1.01835,160.91,False
'2018-03-16T10:51:00',1.01815,1.01818,1.01806,1.01812,153.14,1.01836,1.0184,1.01829,1.01836,114.7,True
'2018-03-16T10:52:00',1.01812,1.01814,1.0181,1.01812,158.66,1.01836,1.01839,1.01834,1.01837,125.86,True
'2018-03-16T10:53:00',1.01812,1.01828,1.0181,1.01821,134.98,1.01837,1.01851,1.01835,1.01845,139.83,True
'2018-03-16T10:54:00',1.01821,1.01835,1.01821,1.01831,151.67,1.01845,1.0186,1.01845,1.01854,135.75,True
'2018-03-16T10:55:00',1.01829,1.01832,1.0182,1.01832,169.55,1.01853,1.01856,1.01845,1.01855,127.26,False
'2018-03-16T10:56:00',1.01831,1.01832,1.01822,1.01827,125.29,1.01855,1.01855,1.01844,1.01845,92.0,False
'2018-03-16T10:57:00',1.01826,1.01827,1.01807,1.0181,75.01,1.01845,1.01847,1.01828,1.01831,80.38,True
'2018-03-16T10:58:00',1.01811,1.01822,1.0181,1.01817,62.18,1.01831,1.01841,1.01831,1.01837,67.8,False
'2018-03-16T10:59:00',1.01815,1.01815,1.01767,1.01772,145.67,1.01834,1.01834,1.0179,1.01794,151.51,True
'2018-03-16T11:00:00',1.01771,1.0179,1.01753,1.0179,126.18,1.01795,1.01812,1.01775,1.01811,114.39,True
'2018-03-16T11:01:00',1.01788,1.01803,1.01785,1.01801,75.71,1.01811,1.01824,1.01809,1.01821,86.29,False
'2018-03-16T11:02:00',1.01799,1.01805,1.01765,1.01766,153.03,1.0182,1.01824,1.01786,1.01787,161.27,True
'2018-03-16T11:03:00',1.01766,1.01796,1.01766,1.01785,87.6,1.01786,1.01816,1.01786,1.01799,95.49,True
'2018-03-16T11:04:00',1.01785,1.01814,1.01774,1.01785,143.91,1.018,1.01835,1.01792,1.01803,131.56,True
'2018-03-16T11:05:00',1.01785,1.01813,1.01784,1.0181,129.83,1.01805,1.01833,1.01803,1.01831,132.9,False
'2018-03-16T11:06:00',1.01811,1.01811,1.01785,1.01785,120.41,1.01831,1.01832,1.01807,1.01807,130.06,False
'2018-03-16T11:07:00',1.01788,1.01813,1.01765,1.01765,154.2,1.0181,1.01835,1.01787,1.01787,150.37,False
'2018-03-16T11:08:00',1.01765,1.01768,1.01751,1.01754,103.77,1.01787,1.01789,1.01774,1.01776,108.04,False
'2018-03-16T11:09:00',1.01752,1.01755,1.01741,1.01747,141.09,1.01774,1.01776,1.01762,1.01769,135.99,False
'2018-03-16T11:10:00',1.01747,1.0175,1.01738,1.01738,87.31,1.01769,1.01771,1.01759,1.01761,78.73,True
'2018-03-16T11:11:00',1.01739,1.01763,1.01738,1.01762,79.17,1.0176,1.01784,1.0176,1.0178,73.8,False
'2018-03-16T11:12:00',1.01762,1.01762,1.01741,1.01752,85.21,1.01779,1.01779,1.01761,1.01775,90.6,False
'2018-03-16T11:13:00',1.01753,1.01754,1.01739,1.01739,83.35,1.01774,1.01775,1.0176,1.0176,71.34,False
'2018-03-16T11:14:00',1.01739,1.01741,1.01726,1.01729,103.99,1.01761,1.01762,1.01747,1.0175,90.2,True
'2018-03-16T11:15:00',1.01729,1.01737,1.01724,1.01733,91.41,1.0175,1.01758,1.01745,1.01754,94.14,True
'2018-03-16T11:16:00',1.01732,1.01743,1.01726,1.01741,127.73,1.01755,1.01765,1.01748,1.01762,98.12,False
'2018-03-16T11:17:00',1.0174,1.01752,1.01736,1.01741,141.77,1.01763,1.01769,1.01757,1.0176,137.08,False
'2018-03-16T11:18:00',1.01741,1.01743,1.01738,1.01739,65.25,1.01761,1.01765,1.01757,1.01761,51.62,False
'2018-03-16T11:19:00',1.0174,1.01745,1.01738,1.01739,106.46,1.01761,1.01764,1.01757,1.01757,86.95,False
'2018-03-16T11:20:00',1.01738,1.01739,1.01731,1.01736,93.65,1.01758,1.01762,1.01751,1.01757,68.96,False
'2018-03-16T11:21:00',1.01736,1.01746,1.01728,1.01732,126.44,1.01758,1.01767,1.01749,1.01753,124.52,True
'2018-03-16T11:22:00',1.01732,1.01749,1.01727,1.01741,98.94,1.01753,1.01768,1.01748,1.01764,104.14,False
'2018-03-16T11:23:00',1.01741,1.0175,1.0173,1.01733,106.36,1.01764,1.01771,1.01752,1.01753,120.69,False
'2018-03-16T11:24:00',1.01732,1.0174,1.01723,1.01723,109.89,1.01754,1.01759,1.01744,1.01747,111.2,True
'2018-03-16T11:25:00',1.01724,1.01739,1.01722,1.01736,83.01,1.01746,1.01762,1.01744,1.01758,74.67,True
'2018-03-16T11:26:00',1.01736,1.01743,1.01736,1.01739,54.2,1.01758,1.01764,1.01756,1.0176,54.21,True
'2018-03-16T11:27:00',1.01739,1.01747,1.01739,1.01741,80.27,1.0176,1.01769,1.01758,1.01762,88.02,True
'2018-03-16T11:28:00',1.01741,1.01744,1.01736,1.01741,45.39,1.01762,1.01766,1.01756,1.01763,40.42,True
'2018-03-16T11:29:00',1.01742,1.01752,1.01742,1.01743,94.88,1.01763,1.01773,1.01762,1.01765,101.11,False
'2018-03-16T11:30:00',1.01743,1.01743,1.01731,1.01738,111.52,1.01765,1.01765,1.01753,1.01758,118.36,False
'2018-03-16T11:31:00',1.01738,1.01738,1.01727,1.0173,80.67,1.01752,1.01755,1.01747,1.01751,106.14,True
'2018-03-16T11:32:00',1.0173,1.01748,1.01729,1.01742,77.55,1.01752,1.01767,1.01749,1.01762,105.25,False
'2018-03-16T11:33:00',1.01742,1.01744,1.01737,1.01737,29.85,1.0176,1.01763,1.01757,1.01759,41.73,False
'2018-03-16T11:34:00',1.01737,1.01737,1.01723,1.01723,63.29,1.01756,1.01757,1.01741,1.01741,65.45,True
'2018-03-16T11:35:00',1.01723,1.01738,1.01721,1.01737,123.68,1.01742,1.0176,1.01741,1.01759,111.16,True
'2018-03-16T11:36:00',1.01739,1.01742,1.01738,1.01738,36.95,1.01758,1.01762,1.01758,1.0176,36.17,False
'2018-03-16T11:37:00',1.01737,1.01737,1.01722,1.01726,94.27,1.01758,1.01759,1.01744,1.01747,88.63,True
'2018-03-16T11:38:00',1.01723,1.01735,1.01723,1.01733,44.89,1.01743,1.01755,1.01743,1.01754,45.84,True
'2018-03-16T11:39:00',1.01735,1.01741,1.0173,1.01735,54.29,1.01755,1.01759,1.01753,1.01758,50.88,True
'2018-03-16T11:40:00',1.01736,1.01753,1.01736,1.01738,77.6,1.01757,1.01771,1.01753,1.01756,79.8,False
'2018-03-16T11:41:00',1.01739,1.01741,1.0173,1.01734,70.56,1.01758,1.0176,1.0175,1.01755,63.78,False
'2018-03-16T11:42:00',1.01736,1.01737,1.0171,1.01717,130.1,1.01753,1.01756,1.01731,1.01738,119.55,False
'2018-03-16T11:43:00',1.01718,1.01718,1.01695,1.01697,96.04,1.01738,1.01738,1.01715,1.01717,75.95,True
'2018-03-16T11:44:00',1.01696,1.01711,1.01692,1.01711,80.97,1.01716,1.01735,1.01713,1.01735,75.35,False
'2018-03-16T11:45:00',1.01711,1.01711,1.01703,1.01709,75.5,1.01731,1.01731,1.01724,1.0173,85.98,True
'2018-03-16T11:46:00',1.01708,1.01725,1.01708,1.01714,65.18,1.0173,1.01746,1.0173,1.01737,79.97,True
'2018-03-16T11:47:00',1.01714,1.01722,1.01713,1.01722,69.12,1.01732,1.01743,1.01732,1.01743,86.64,True
'2018-03-16T11:48:00',1.01722,1.01725,1.01717,1.01723,66.57,1.01742,1.01746,1.01738,1.01743,73.03,True
'2018-03-16T11:49:00',1.01723,1.01726,1.01721,1.01726,68.43,1.01744,1.01746,1.01739,1.01743,70.44,False
'2018-03-16T11:50:00',1.01725,1.01725,1.01692,1.01715,129.17,1.01743,1.01743,1.01713,1.01734,136.28,False
'2018-03-16T11:51:00',1.01715,1.01715,1.01702,1.01704,63.41,1.01733,1.01734,1.01723,1.01724,86.35,False
'2018-03-16T11:52:00',1.01703,1.01703,1.01679,1.01688,137.83,1.01724,1.01724,1.01702,1.01711,138.44,False
'2018-03-16T11:53:00',1.01688,1.01691,1.01665,1.01667,109.56,1.01711,1.01713,1.01686,1.0169,102.8,True
'2018-03-16T11:54:00',1.01675,1.01684,1.0167,1.01675,138.73,1.01689,1.01704,1.01689,1.01698,161.84,True
'2018-03-16T11:55:00',1.01677,1.01691,1.01672,1.01677,120.01,1.01699,1.01712,1.01693,1.01696,128.74,True
'2018-03-16T11:56:00',1.01676,1.01687,1.01674,1.01687,123.22,1.01696,1.01706,1.01694,1.01706,103.72,False
'2018-03-16T11:57:00',1.01687,1.01688,1.01669,1.01678,87.14,1.01705,1.01707,1.0169,1.01699,84.94,False
'2018-03-16T11:58:00',1.01678,1.01686,1.01672,1.01676,100.48,1.01699,1.01705,1.01692,1.01697,104.62,False
'2018-03-16T11:59:00',1.01676,1.01676,1.01667,1.01671,84.49,1.01696,1.01697,1.01684,1.01691,73.72,False
'2018-03-16T12:00:00',1.01673,1.01674,1.0166,1.01666,84.63,1.01691,1.01695,1.01681,1.01686,93.38,False
'2018-03-16T12:01:00',1.01666,1.01666,1.01651,1.01655,105.0,1.01686,1.01687,1.01672,1.01677,114.64,False
'2018-03-16T12:02:00',1.01652,1.01659,1.01645,1.01647,142.77,1.01673,1.01679,1.01666,1.01667,139.0,True
'2018-03-16T12:03:00',1.01646,1.01651,1.01637,1.01648,125.24,1.01666,1.0167,1.01657,1.01669,129.32,False
'2018-03-16T12:04:00',1.01649,1.01649,1.0163,1.01643,122.13,1.0167,1.0167,1.01652,1.01664,118.71,True
'2018-03-16T12:05:00',1.01643,1.01656,1.01631,1.01656,120.98,1.01664,1.01675,1.01651,1.01675,135.92,True
'2018-03-16T12:06:00',1.01655,1.0167,1.01654,1.01668,107.53,1.01675,1.01691,1.01674,1.01691,113.27,False
'2018-03-16T12:07:00',1.01669,1.01671,1.01652,1.01661,62.41,1.0169,1.01692,1.01674,1.01681,97.52,True
'2018-03-16T12:08:00',1.01664,1.01677,1.01664,1.01673,71.73,1.01679,1.01695,1.01679,1.01692,104.18,True
'2018-03-16T12:09:00',1.01674,1.01713,1.01671,1.0171,92.06,1.01689,1.01731,1.01688,1.0173,142.67,False
'2018-03-16T12:10:00',1.01711,1.01712,1.01695,1.01696,121.69,1.0173,1.01731,1.01712,1.01717,116.54,False
'2018-03-16T12:11:00',1.01696,1.017,1.01689,1.01696,81.38,1.01716,1.01719,1.01711,1.01716,83.31,False
'2018-03-16T12:12:00',1.01696,1.01696,1.01677,1.01693,102.14,1.01714,1.01717,1.01698,1.01713,91.02,True
'2018-03-16T12:13:00',1.01695,1.01701,1.01693,1.01701,59.09,1.01712,1.01722,1.01712,1.01722,54.99,False
'2018-03-16T12:14:00',1.01702,1.01709,1.01683,1.01684,51.07,1.01724,1.01731,1.01701,1.01705,57.11,False
'2018-03-16T12:15:00',1.01682,1.01696,1.01682,1.01684,143.03,1.01703,1.01716,1.01701,1.01704,151.44,True
'2018-03-16T12:16:00',1.01681,1.01697,1.01677,1.01686,206.68,1.01704,1.01718,1.01698,1.01708,187.77,False
'2018-03-16T12:17:00',1.01687,1.0169,1.01654,1.01671,163.94,1.01708,1.01711,1.01673,1.01689,118.93,True
'2018-03-16T12:18:00',1.0167,1.01676,1.0167,1.01672,76.67,1.0169,1.01698,1.0169,1.01692,73.42,False
'2018-03-16T12:19:00',1.01672,1.01683,1.01657,1.0166,132.35,1.01693,1.01704,1.01678,1.01679,137.07,False
'2018-03-16T12:20:00',1.01659,1.01665,1.01653,1.01655,132.78,1.0168,1.01685,1.01666,1.01675,114.75,False
'2018-03-16T12:21:00',1.01655,1.01677,1.01629,1.01631,200.1,1.01675,1.01693,1.01648,1.01651,155.46,False
'2018-03-16T12:22:00',1.01632,1.01647,1.01617,1.01627,179.03,1.01651,1.01667,1.01639,1.01648,150.37,True
'2018-03-16T12:23:00',1.01625,1.01657,1.01619,1.01651,195.6,1.01644,1.01677,1.01639,1.0167,150.01,False
'2018-03-16T12:24:00',1.01649,1.01661,1.01631,1.01638,136.46,1.0167,1.01681,1.01651,1.01657,127.09,False
'2018-03-16T12:25:00',1.01638,1.01638,1.0161,1.01629,162.23,1.01658,1.01658,1.01628,1.01647,147.35,False
'2018-03-16T12:26:00',1.0163,1.01637,1.01611,1.01622,142.85,1.01645,1.01653,1.01627,1.01636,201.96,False
'2018-03-16T12:27:00',1.01624,1.01624,1.01602,1.01605,151.75,1.01637,1.01638,1.01623,1.01626,116.76,True
'2018-03-16T12:28:00',1.01606,1.01619,1.01602,1.01614,126.04,1.01626,1.0164,1.01621,1.01635,96.07,False
'2018-03-16T12:29:00',1.01614,1.01624,1.01607,1.01615,151.57,1.01635,1.01643,1.01625,1.01633,118.4,True
'2018-03-16T12:30:00',1.01614,1.01649,1.01609,1.01648,175.68,1.01635,1.01666,1.0163,1.01665,140.07,False
'2018-03-16T12:31:00',1.01644,1.01655,1.01633,1.01645,112.75,1.01663,1.01673,1.01652,1.01662,101.87,False
'2018-03-16T12:32:00',1.01647,1.01655,1.01637,1.01644,140.08,1.01664,1.01675,1.01656,1.01664,131.12,True
'2018-03-16T12:33:00',1.01644,1.01654,1.01643,1.0165,101.49,1.01665,1.01676,1.01663,1.01674,95.79,False
'2018-03-16T12:34:00',1.0165,1.01656,1.01638,1.01646,114.63,1.01674,1.01675,1.0166,1.01667,105.16,False
'2018-03-16T12:35:00',1.01645,1.0165,1.01639,1.01645,87.3,1.01668,1.0167,1.0166,1.01666,90.76,False
'2018-03-16T12:36:00',1.01642,1.0165,1.01638,1.01644,80.05,1.01662,1.01673,1.01659,1.01667,67.14,False
'2018-03-16T12:37:00',1.01643,1.01643,1.0163,1.0163,68.83,1.01664,1.01666,1.01649,1.01653,65.3,True
'2018-03-16T12:38:00',1.01629,1.01641,1.01629,1.01636,85.36,1.01652,1.01661,1.0165,1.01657,83.34,False
'2018-03-16T12:39:00',1.01638,1.01639,1.01629,1.01631,103.14,1.0166,1.0166,1.0165,1.01653,109.85,True
'2018-03-16T12:40:00',1.01631,1.01644,1.0163,1.01644,70.64,1.01653,1.01665,1.01653,1.01665,78.93,False
'2018-03-16T12:41:00',1.01644,1.01644,1.01641,1.01643,86.59,1.01663,1.01666,1.01662,1.01664,72.89,True
'2018-03-16T12:42:00',1.01643,1.01645,1.01629,1.01643,130.37,1.01665,1.01666,1.01649,1.01665,101.41,False
'2018-03-16T12:43:00',1.01644,1.01646,1.01616,1.01617,84.4,1.01664,1.01666,1.01636,1.01636,80.99,True
'2018-03-16T12:44:00',1.01616,1.01632,1.01616,1.01628,142.03,1.01638,1.01652,1.01635,1.01649,134.55,True
'2018-03-16T12:45:00',1.01629,1.01635,1.01628,1.01631,83.21,1.0165,1.01656,1.01649,1.01653,84.75,True
'2018-03-16T12:46:00',1.01631,1.01635,1.01621,1.01635,85.04,1.01652,1.01656,1.01643,1.01656,79.02,False
'2018-03-16T12:47:00',1.01635,1.01635,1.01617,1.01623,122.65,1.01655,1.01655,1.01638,1.01644,102.45,False
'2018-03-16T12:48:00',1.01623,1.01623,1.01605,1.01606,141.17,1.01643,1.01643,1.01623,1.01626,107.71,False
'2018-03-16T12:49:00',1.01605,1.0161,1.01586,1.01591,153.38,1.01626,1.01629,1.01604,1.01614,142.16,True
'2018-03-16T12:50:00',1.01593,1.01601,1.01585,1.01601,113.14,1.01615,1.01624,1.01605,1.01624,105.94,True
'2018-03-16T12:51:00',1.01602,1.01608,1.01598,1.01605,96.39,1.01622,1.01629,1.01616,1.01626,74.34,True
'2018-03-16T12:52:00',1.01605,1.01616,1.01605,1.01611,97.57,1.01625,1.01635,1.01625,1.01632,91.68,False
'2018-03-16T12:53:00',1.0161,1.01617,1.01601,1.0161,124.34,1.01632,1.01638,1.01622,1.0163,103.29,True
'2018-03-16T12:54:00',1.01609,1.0162,1.01609,1.01618,60.22,1.01631,1.01642,1.0163,1.01637,54.98,False
'2018-03-16T12:55:00',1.01617,1.01626,1.01613,1.01614,72.7,1.01637,1.01645,1.01633,1.01635,66.28,True
'2018-03-16T12:56:00',1.01613,1.01631,1.01605,1.0163,173.12,1.01635,1.01652,1.01626,1.01652,166.75,False
'2018-03-16T12:57:00',1.01631,1.01631,1.0161,1.0161,100.42,1.01652,1.01652,1.01631,1.01631,85.42,True
'2018-03-16T12:58:00',1.01612,1.01625,1.01612,1.01625,73.99,1.01632,1.01648,1.01632,1.01647,78.51,False
'2018-03-16T12:59:00',1.01625,1.01625,1.01609,1.01621,115.22,1.01643,1.01646,1.01631,1.01642,104.44,False
'2018-03-16T13:00:00',1.01621,1.01625,1.01594,1.01612,117.83,1.01643,1.01647,1.01616,1.01635,116.66,False
'2018-03-16T13:01:00',1.01613,1.01616,1.01589,1.01599,134.67,1.01634,1.01635,1.01611,1.0162,137.37,False
'2018-03-16T13:02:00',1.01599,1.01625,1.0159,1.0159,106.09,1.01619,1.01643,1.01611,1.01611,123.85,True
'2018-03-16T13:03:00',1.01592,1.0161,1.01592,1.016,90.04,1.01611,1.01629,1.01611,1.0162,116.16,False
'2018-03-16T13:04:00',1.01602,1.01612,1.01569,1.01569,130.16,1.01621,1.0163,1.01589,1.0159,155.57,True
'2018-03-16T13:05:00',1.01569,1.0158,1.01565,1.01576,204.99,1.0159,1.01601,1.01585,1.01596,202.01,False
'2018-03-16T13:06:00',1.01575,1.01595,1.01572,1.01573,176.26,1.01594,1.01614,1.01593,1.01595,125.89,False
'2018-03-16T13:07:00',1.01573,1.01574,1.01547,1.01569,159.99,1.01594,1.01595,1.01568,1.01586,130.33,False
'2018-03-16T13:08:00',1.01566,1.01566,1.01536,1.01543,237.03,1.01586,1.01586,1.01555,1.01564,199.61,True
'2018-03-16T13:09:00',1.01545,1.0156,1.01541,1.01548,157.08,1.01565,1.0158,1.01561,1.01569,128.14,True
'2018-03-16T13:10:00',1.01549,1.01562,1.01548,1.01562,133.92,1.01568,1.01583,1.01568,1.01582,111.62,True
'2018-03-16T13:11:00',1.01559,1.01578,1.01558,1.01565,163.61,1.01579,1.01599,1.01579,1.01584,168.2,False
'2018-03-16T13:12:00',1.01565,1.0159,1.01562,1.01562,131.41,1.01585,1.01611,1.01582,1.01583,146.53,True
'2018-03-16T13:13:00',1.01565,1.01579,1.01564,1.01575,89.33,1.01581,1.01599,1.01581,1.01595,66.98,False
'2018-03-16T13:14:00',1.0158,1.0158,1.01553,1.01562,165.1,1.01592,1.01602,1.01573,1.01584,141.08,False
'2018-03-16T13:15:00',1.01562,1.01578,1.01559,1.01559,98.28,1.01583,1.01595,1.01577,1.01579,103.07,False
'2018-03-16T13:16:00',1.01559,1.01563,1.01541,1.01546,141.51,1.01578,1.01584,1.01563,1.01565,159.11,True
'2018-03-16T13:17:00',1.01545,1.01578,1.01545,1.01572,136.49,1.01565,1.01596,1.01565,1.01591,131.26,True
'2018-03-16T13:18:00',1.01572,1.01584,1.01571,1.01584,59.8,1.0159,1.01604,1.0159,1.01604,62.77,False
'2018-03-16T13:19:00',1.01582,1.01585,1.01568,1.01574,105.65,1.01604,1.01606,1.01589,1.01592,118.75,False
'2018-03-16T13:20:00',1.0157,1.01578,1.01551,1.01564,178.28,1.01591,1.01598,1.0157,1.01585,188.55,True
'2018-03-16T13:21:00',1.01563,1.01582,1.01563,1.01569,114.79,1.01583,1.01601,1.01583,1.01589,130.87,False
'2018-03-16T13:22:00',1.0157,1.01572,1.01561,1.01565,118.66,1.0159,1.01594,1.01581,1.01586,126.51,True
'2018-03-16T13:23:00',1.01569,1.0159,1.01565,1.01584,110.55,1.01587,1.01611,1.01586,1.01605,134.18,False
'2018-03-16T13:24:00',1.01583,1.01583,1.01555,1.01569,100.64,1.01604,1.01604,1.01574,1.01591,107.79,True
'2018-03-16T13:25:00',1.01568,1.01604,1.01564,1.01584,154.3,1.01591,1.01625,1.01584,1.01607,204.53,False
'2018-03-16T13:26:00',1.01585,1.01585,1.01558,1.01564,86.49,1.01606,1.01606,1.0158,1.01585,92.69,False
'2018-03-16T13:27:00',1.01566,1.01577,1.01549,1.01563,160.13,1.01587,1.01596,1.0157,1.01584,154.89,False
'2018-03-16T13:28:00',1.01563,1.01568,1.0154,1.01549,152.72,1.01584,1.01588,1.01561,1.01571,147.89,True
'2018-03-16T13:29:00',1.0155,1.01563,1.0154,1.01548,196.91,1.01571,1.01595,1.01569,1.01592,186.31,False
'2018-03-16T13:30:00',1.0155,1.01562,1.0152,1.01537,261.74,1.01591,1.01596,1.01545,1.01565,263.98,False
'2018-03-16T13:31:00',1.01537,1.01539,1.01525,1.01527,132.25,1.01564,1.01565,1.01548,1.0155,203.21,True
'2018-03-16T13:32:00',1.01526,1.01539,1.01517,1.01539,175.35,1.0155,1.01565,1.01543,1.01565,203.17,False
'2018-03-16T13:33:00',1.01539,1.01543,1.01525,1.01533,138.71,1.01564,1.01565,1.0155,1.01558,150.49,True
'2018-03-16T13:34:00',1.01531,1.01548,1.01519,1.01547,142.23,1.01556,1.01569,1.01543,1.01567,203.95,False
'2018-03-16T13:35:00',1.01546,1.01549,1.01517,1.01518,185.0,1.01567,1.01571,1.01539,1.01541,185.97,False
'2018-03-16T13:36:00',1.01518,1.01523,1.0151,1.01515,186.37,1.01541,1.01545,1.01533,1.0154,153.98,False
'2018-03-16T13:37:00',1.01516,1.01519,1.015,1.01502,201.91,1.0154,1.01545,1.01525,1.01527,192.05,True
'2018-03-16T13:38:00',1.01501,1.01516,1.01493,1.01515,192.73,1.01527,1.0154,1.01518,1.01537,144.38,True
'2018-03-16T13:39:00',1.01515,1.01533,1.0151,1.0153,201.81,1.01538,1.01558,1.01537,1.01552,188.83,True
'2018-03-16T13:40:00',1.0153,1.01539,1.01514,1.01539,164.87,1.01552,1.0156,1.01538,1.0156,179.64,True
'2018-03-16T13:41:00',1.01538,1.0155,1.01537,1.01545,197.21,1.01561,1.01571,1.01561,1.01567,221.16,False
'2018-03-16T13:42:00',1.01545,1.01546,1.01519,1.01519,126.48,1.01567,1.01572,1.01539,1.01539,131.84,False
'2018-03-16T13:43:00',1.01518,1.01518,1.01492,1.01492,170.56,1.01539,1.01539,1.01513,1.01516,134.02,False
'2018-03-16T13:44:00',1.01492,1.01502,1.01487,1.01489,115.58,1.01517,1.01523,1.0151,1.0151,85.89,True
'2018-03-16T13:45:00',1.0149,1.01506,1.0149,1.01499,116.53,1.01511,1.01529,1.01511,1.01523,137.89,False
'2018-03-16T13:46:00',1.01499,1.01505,1.01471,1.01471,156.75,1.01519,1.01527,1.01495,1.01495,123.3,True
'2018-03-16T13:47:00',1.01474,1.01485,1.01472,1.01484,96.84,1.01493,1.01508,1.01493,1.01507,117.01,True
'2018-03-16T13:48:00',1.01484,1.01498,1.01482,1.01491,141.0,1.01507,1.01523,1.01506,1.01517,143.56,False
'2018-03-16T13:49:00',1.01491,1.01494,1.01484,1.01491,131.83,1.01517,1.01519,1.01509,1.01514,110.48,True
'2018-03-16T13:50:00',1.01491,1.01503,1.01485,1.01497,160.35,1.01515,1.01528,1.01509,1.01523,128.04,False
'2018-03-16T13:51:00',1.01497,1.01503,1.01489,1.01494,101.09,1.01521,1.01529,1.01514,1.01517,104.94,False
'2018-03-16T13:52:00',1.01494,1.01496,1.0148,1.0148,203.37,1.01517,1.01522,1.01504,1.01504,187.53,True
'2018-03-16T13:53:00',1.01481,1.01503,1.0148,1.01501,133.27,1.01504,1.01521,1.01502,1.01517,130.71,True
'2018-03-16T13:54:00',1.01503,1.01509,1.01494,1.01505,86.24,1.01518,1.01525,1.01509,1.01523,100.87,True
'2018-03-16T13:55:00',1.01505,1.01518,1.01499,1.0151,105.16,1.01525,1.01538,1.01517,1.0153,101.39,False
'2018-03-16T13:56:00',1.0151,1.01517,1.01495,1.01496,66.77,1.0153,1.01537,1.01517,1.01517,90.64,False
'2018-03-16T13:57:00',1.01493,1.01499,1.01471,1.01476,156.28,1.01516,1.01519,1.01492,1.01496,151.93,False
'2018-03-16T13:58:00',1.01477,1.01477,1.01441,1.01446,197.79,1.01497,1.015,1.01461,1.01469,227.0,True
'2018-03-16T13:59:00',1.01448,1.01472,1.01432,1.01471,190.8,1.01471,1.01492,1.01453,1.01492,207.23,False
'2018-03-16T14:00:00',1.0147,1.0147,1.01451,1.01463,204.8,1.01492,1.01492,1.01473,1.01482,196.63,False
'2018-03-16T14:01:00',1.01462,1.01462,1.01443,1.01453,185.5,1.0148,1.01482,1.01462,1.01476,175.3,False
'2018-03-16T14:02:00',1.01453,1.01459,1.01438,1.01446,121.49,1.01472,1.01478,1.01459,1.01467,123.21,True
'2018-03-16T14:03:00',1.01445,1.01475,1.01445,1.01471,151.17,1.01468,1.01494,1.01468,1.01492,163.14,False
'2018-03-16T14:04:00',1.01471,1.01481,1.01462,1.01465,128.61,1.01492,1.01501,1.01483,1.01486,114.61,False
'2018-03-16T14:05:00',1.01466,1.01478,1.01442,1.01442,155.64,1.01485,1.015,1.01463,1.01463,131.7,True
'2018-03-16T14:06:00',1.01445,1.01462,1.01439,1.01454,150.22,1.01466,1.01485,1.01458,1.01476,136.21,False
'2018-03-16T14:07:00',1.01455,1.01455,1.01441,1.01445,126.34,1.01478,1.01478,1.01463,1.01467,120.84,True
'2018-03-16T14:08:00',1.01447,1.01467,1.01436,1.01449,139.56,1.01468,1.01488,1.01458,1.0147,132.8,False
'2018-03-16T14:09:00',1.01451,1.01451,1.01418,1.0143,151.11,1.01471,1.01471,1.0144,1.01451,136.74,False
'2018-03-16T14:10:00',1.01429,1.01447,1.01419,1.01429,182.73,1.01451,1.01467,1.01439,1.0145,168.72,False
'2018-03-16T14:11:00',1.01431,1.01443,1.01417,1.0142,165.23,1.01451,1.01465,1.01437,1.01441,161.72,True
'2018-03-16T14:12:00',1.0142,1.01433,1.01404,1.0142,182.94,1.01441,1.01455,1.01421,1.01442,174.62,True
'2018-03-16T14:13:00',1.01422,1.01444,1.01414,1.01422,159.33,1.01445,1.01465,1.01436,1.01442,177.08,False
'2018-03-16T14:14:00',1.01421,1.0143,1.0141,1.01414,154.66,1.01443,1.0145,1.01436,1.01447,148.62,True
'2018-03-16T14:15:00',1.01412,1.01427,1.01384,1.01419,179.45,1.01446,1.01448,1.01409,1.01439,181.97,True
'2018-03-16T14:16:00',1.0142,1.0144,1.01407,1.0143,198.7,1.01441,1.0146,1.01429,1.0145,216.59,True
'2018-03-16T14:17:00',1.01428,1.01452,1.01423,1.01447,186.12,1.01449,1.01474,1.01444,1.01467,176.88,False
'2018-03-16T14:18:00',1.01444,1.0145,1.01427,1.01428,182.42,1.01467,1.01471,1.01448,1.0145,166.22,False
'2018-03-16T14:19:00',1.01429,1.0145,1.01427,1.01427,154.26,1.0145,1.01469,1.01447,1.01448,141.89,False
'2018-03-16T14:20:00',1.01426,1.01431,1.0141,1.0142,220.7,1.01448,1.0145,1.0143,1.0144,176.61,False
'2018-03-16T14:21:00',1.01415,1.01422,1.01391,1.01404,194.89,1.01438,1.01442,1.0141,1.01425,194.56,True
'2018-03-16T14:22:00',1.01404,1.01407,1.01388,1.01405,183.96,1.01425,1.01429,1.01409,1.01425,164.04,True
'2018-03-16T14:23:00',1.01404,1.01436,1.01403,1.01433,165.56,1.01424,1.01457,1.01424,1.01454,142.55,False
'2018-03-16T14:24:00',1.01433,1.01435,1.01407,1.01429,196.84,1.01455,1.01455,1.01428,1.01447,174.06,False
'2018-03-16T14:25:00',1.01426,1.01444,1.01414,1.01419,179.33,1.01448,1.01465,1.01435,1.01439,178.4,False
'2018-03-16T14:26:00',1.01417,1.01426,1.01397,1.01408,139.44,1.01438,1.01446,1.01416,1.01425,123.85,False
'2018-03-16T14:27:00',1.01409,1.0141,1.01395,1.01395,180.03,1.01428,1.01431,1.01414,1.01415,155.88,True
'2018-03-16T14:28:00',1.01394,1.01432,1.01394,1.01425,200.02,1.01416,1.0145,1.01415,1.01444,195.21,False
'2018-03-16T14:29:00',1.01427,1.01427,1.01395,1.01396,159.12,1.01445,1.01446,1.01417,1.01417,157.19,False
'2018-03-16T14:30:00',1.01394,1.01401,1.01379,1.01387,153.67,1.01415,1.01422,1.01399,1.01409,156.28,True
'2018-03-16T14:31:00',1.01389,1.01404,1.0138,1.014,159.36,1.01408,1.01424,1.01401,1.0142,149.9,False
'2018-03-16T14:32:00',1.01402,1.01405,1.01369,1.01377,216.93,1.0142,1.01422,1.01387,1.01396,218.91,False
'2018-03-16T14:33:00',1.01375,1.01379,1.0135,1.01374,172.81,1.01395,1.01402,1.0137,1.01395,190.3,True
'2018-03-16T14:34:00',1.01375,1.01388,1.01367,1.0138,154.43,1.01396,1.01411,1.01387,1.01401,169.6,False
'2018-03-16T14:35:00',1.01378,1.01382,1.01346,1.01351,190.49,1.01398,1.01401,1.01366,1.01373,180.75,False
'2018-03-16T14:36:00',1.0135,1.01357,1.01329,1.01339,196.17,1.01371,1.01377,1.0135,1.01359,175.45,True
'2018-03-16T14:37:00',1.0134,1.0135,1.01329,1.0135,184.77,1.01358,1.01372,1.01349,1.01372,156.0,False
'2018-03-16T14:38:00',1.0135,1.01357,1.01324,1.01333,190.94,1.01373,1.01378,1.01346,1.01351,193.45,False
'2018-03-16T14:39:00',1.01334,1.01342,1.01324,1.01324,139.01,1.01351,1.0136,1.01345,1.01345,159.24,False
'2018-03-16T14:40:00',1.01324,1.01335,1.01316,1.01318,220.39,1.01345,1.01356,1.01337,1.01341,224.51,True
'2018-03-16T14:41:00',1.01317,1.01343,1.01307,1.01338,140.78,1.01338,1.01365,1.01327,1.01359,145.67,True
'2018-03-16T14:42:00',1.01336,1.01353,1.01336,1.01348,165.1,1.01357,1.01372,1.01357,1.01368,187.33,False
'2018-03-16T14:43:00',1.01346,1.01363,1.01342,1.01343,167.21,1.01367,1.01385,1.01362,1.01364,160.3,True
'2018-03-16T14:44:00',1.01343,1.01355,1.01338,1.01346,170.52,1.01364,1.01376,1.01359,1.01367,157.74,False
'2018-03-16T14:45:00',1.01348,1.0135,1.01322,1.01339,187.63,1.01369,1.0137,1.01341,1.01359,215.92,False
'2018-03-16T14:46:00',1.01339,1.01352,1.01334,1.01334,132.79,1.01359,1.01369,1.01355,1.01355,126.43,False
'2018-03-16T14:47:00',1.01334,1.01337,1.01293,1.01303,172.67,1.01354,1.01358,1.01313,1.01323,164.55,True
'2018-03-16T14:48:00',1.01305,1.01322,1.013,1.01304,146.73,1.01325,1.0134,1.01321,1.01326,170.28,True
'2018-03-16T14:49:00',1.01305,1.01328,1.01305,1.01325,158.01,1.01327,1.01349,1.01327,1.01345,187.04,False
'2018-03-16T14:50:00',1.01325,1.0133,1.01282,1.01298,191.28,1.01345,1.0135,1.01302,1.01317,184.37,False
'2018-03-16T14:51:00',1.01297,1.01299,1.01256,1.01272,212.84,1.01317,1.01319,1.01277,1.01293,223.05,False
'2018-03-16T14:52:00',1.01274,1.01282,1.01266,1.01269,151.5,1.01295,1.01303,1.01288,1.01289,164.22,True
'2018-03-16T14:53:00',1.01269,1.01278,1.01261,1.01274,105.17,1.01289,1.01299,1.01282,1.01294,114.1,True
'2018-03-16T14:54:00',1.01273,1.01292,1.01266,1.01292,183.91,1.01294,1.01314,1.01287,1.01314,177.69,False
'2018-03-16T14:55:00',1.01292,1.01299,1.01267,1.01267,187.59,1.01312,1.01317,1.01287,1.01287,201.9,True
'2018-03-16T14:56:00',1.01267,1.01283,1.01262,1.01278,135.58,1.01286,1.01305,1.01282,1.01299,114.37,True
'2018-03-16T14:57:00',1.01276,1.01303,1.01274,1.013,168.73,1.01295,1.01325,1.01295,1.01321,158.47,True
'2018-03-16T14:58:00',1.01299,1.01302,1.0128,1.01301,126.13,1.0132,1.01322,1.01301,1.01322,150.92,True
'2018-03-16T14:59:00',1.01301,1.0132,1.0128,1.0132,219.24,1.01322,1.01353,1.01303,1.01353,208.73,False
'2018-03-16T15:00:00',1.01318,1.01324,1.01293,1.01313,226.3,1.0135,1.01352,1.01315,1.01334,238.19,False
'2018-03-16T15:01:00',1.01314,1.0132,1.01302,1.01306,173.53,1.01334,1.0134,1.01323,1.01327,203.18,False
'2018-03-16T15:02:00',1.01307,1.01318,1.01295,1.01297,173.18,1.01328,1.01339,1.01314,1.01317,182.86,False
'2018-03-16T15:03:00',1.01296,1.01297,1.0128,1.01283,171.92,1.01311,1.01318,1.01302,1.01305,157.59,True
'2018-03-16T15:04:00',1.01284,1.01303,1.01277,1.01301,192.23,1.01304,1.01323,1.01296,1.01321,186.25,True
'2018-03-16T15:05:00',1.013,1.01313,1.01298,1.01307,135.92,1.01322,1.01332,1.01318,1.01329,128.11,False
'2018-03-16T15:06:00',1.01306,1.01306,1.01285,1.01303,162.86,1.01327,1.01327,1.01304,1.01323,163.87,True
'2018-03-16T15:07:00',1.01303,1.01311,1.01295,1.01309,91.47,1.01323,1.01332,1.01314,1.01326,118.53,False
'2018-03-16T15:08:00',1.01309,1.0131,1.01296,1.01301,74.97,1.01327,1.01328,1.01316,1.0132,79.17,True
'2018-03-16T15:09:00',1.01302,1.01311,1.01298,1.01303,135.52,1.01321,1.01331,1.01317,1.01323,127.14,False
'2018-03-16T15:10:00',1.01304,1.01308,1.01297,1.01299,118.9,1.01325,1.01327,1.01315,1.01318,156.43,True
'2018-03-16T15:11:00',1.01299,1.01304,1.0129,1.01302,99.59,1.01319,1.01324,1.01308,1.01322,99.43,False
'2018-03-16T15:12:00',1.01303,1.01304,1.0129,1.01297,138.46,1.01321,1.01324,1.01311,1.01318,142.77,False
'2018-03-16T15:13:00',1.01297,1.01302,1.01286,1.01294,108.87,1.01318,1.0132,1.01307,1.01314,119.61,True
'2018-03-16T15:14:00',1.01293,1.01309,1.01293,1.01303,87.52,1.01314,1.01327,1.01311,1.01324,87.16,False
'2018-03-16T15:15:00',1.01302,1.01302,1.01283,1.01291,118.88,1.01321,1.01321,1.01304,1.01311,106.61,True
'2018-03-16T15:16:00',1.01291,1.01302,1.0128,1.01294,145.42,1.01312,1.01322,1.013,1.0131,155.21,False
'2018-03-16T15:17:00',1.01291,1.01299,1.01275,1.01284,161.02,1.01311,1.01318,1.01296,1.01304,171.41,False
'2018-03-16T15:18:00',1.01283,1.01283,1.01254,1.0127,188.06,1.01305,1.01305,1.01274,1.0129,185.47,True
'2018-03-16T15:19:00',1.01271,1.01281,1.01264,1.01272,210.08,1.01289,1.01302,1.01283,1.01293,184.5,True
'2018-03-16T15:20:00',1.01272,1.01299,1.0127,1.01289,140.64,1.01293,1.01318,1.01288,1.01303,130.96,False
'2018-03-16T15:21:00',1.01289,1.01293,1.01275,1.01285,119.37,1.01304,1.01312,1.01296,1.01304,145.03,False
'2018-03-16T15:22:00',1.01285,1.01287,1.01271,1.01279,131.02,1.01305,1.01307,1.01291,1.01298,141.89,False
'2018-03-16T15:23:00',1.01279,1.01279,1.01256,1.0127,155.09,1.01297,1.013,1.01275,1.0129,157.92,False
'2018-03-16T15:24:00',1.01269,1.01279,1.01262,1.01267,140.71,1.01288,1.01299,1.01281,1.01285,156.15,False
'2018-03-16T15:25:00',1.01267,1.0127,1.01253,1.01255,109.56,1.01286,1.01287,1.0127,1.01273,78.48,False
'2018-03-16T15:26:00',1.01254,1.01261,1.01248,1.01255,140.52,1.01273,1.01279,1.01265,1.01272,120.51,True
'2018-03-16T15:27:00',1.01255,1.01263,1.01253,1.01259,87.02,1.01273,1.01283,1.01271,1.01281,75.68,True
'2018-03-16T15:28:00',1.0126,1.01273,1.01251,1.01267,176.2,1.01281,1.01293,1.01271,1.01285,157.0,True
'2018-03-16T15:29:00',1.01265,1.01283,1.01256,1.01281,178.95,1.01284,1.01303,1.01274,1.013,180.15,False
'2018-03-16T15:30:00',1.01281,1.01286,1.01266,1.0127,128.14,1.01301,1.01307,1.01286,1.0129,150.04,False
'2018-03-16T15:31:00',1.01269,1.01269,1.01241,1.01245,88.9,1.0129,1.0129,1.01261,1.01264,90.69,False
'2018-03-16T15:32:00',1.01246,1.01248,1.01233,1.01241,111.61,1.01265,1.01265,1.01253,1.01261,100.56,True
'2018-03-16T15:33:00',1.0124,1.01262,1.01237,1.01245,166.04,1.01261,1.01282,1.01257,1.01265,147.33,True
'2018-03-16T15:34:00',1.01247,1.01265,1.01247,1.01256,149.59,1.01265,1.01285,1.01265,1.01276,142.55,False
'2018-03-16T15:35:00',1.01256,1.01265,1.0124,1.01245,152.5,1.01274,1.01282,1.01261,1.01262,130.3,True
'2018-03-16T15:36:00',1.01244,1.0125,1.01232,1.01246,141.55,1.01263,1.01267,1.01254,1.01262,120.05,True
'2018-03-16T15:37:00',1.01246,1.01261,1.0124,1.01255,153.39,1.01262,1.01278,1.01258,1.01273,126.04,True
'2018-03-16T15:38:00',1.01254,1.01271,1.0125,1.01263,146.16,1.01276,1.01291,1.01268,1.01284,118.13,True
'2018-03-16T15:39:00',1.01265,1.01284,1.01259,1.01277,165.17,1.01284,1.01302,1.01279,1.01298,149.0,False
'2018-03-16T15:40:00',1.01276,1.0128,1.01262,1.01274,132.04,1.01298,1.013,1.01282,1.01294,122.24,False
'2018-03-16T15:41:00',1.01277,1.01277,1.01252,1.01256,140.61,1.01295,1.01296,1.0127,1.01277,134.11,True
'2018-03-16T15:42:00',1.01256,1.01263,1.01238,1.0126,148.33,1.01275,1.01282,1.01258,1.01282,148.26,True
'2018-03-16T15:43:00',1.0126,1.0127,1.01252,1.01262,134.86,1.01278,1.01289,1.01271,1.01284,130.73,False
'2018-03-16T15:44:00',1.01263,1.01264,1.01223,1.01227,238.71,1.01284,1.01284,1.01242,1.01246,173.22,False
'2018-03-16T15:45:00',1.01227,1.01234,1.012,1.01202,240.2,1.01247,1.01253,1.0122,1.01223,187.88,False
'2018-03-16T15:46:00',1.01201,1.01202,1.01177,1.0119,192.78,1.01224,1.01224,1.01197,1.0121,177.04,True
'2018-03-16T15:47:00',1.01192,1.01205,1.01188,1.01196,119.66,1.01212,1.01226,1.01207,1.01217,143.82,True
'2018-03-16T15:48:00',1.01195,1.01211,1.01194,1.01204,103.17,1.01217,1.01233,1.01215,1.01226,113.89,False
'2018-03-16T15:49:00',1.01203,1.01208,1.01186,1.01202,171.34,1.01223,1.01229,1.01207,1.01224,175.22,False
'2018-03-16T15:50:00',1.01201,1.0121,1.01193,1.01201,133.84,1.01221,1.0123,1.01213,1.01224,137.07,False
'2018-03-16T15:51:00',1.01202,1.0121,1.01187,1.01192,122.42,1.01223,1.0123,1.01207,1.01211,124.93,False
'2018-03-16T15:52:00',1.01189,1.01191,1.01165,1.0117,133.61,1.0121,1.0121,1.01185,1.01193,148.85,True
'2018-03-16T15:53:00',1.01171,1.012,1.01169,1.01195,186.18,1.01192,1.01219,1.01189,1.01215,156.88,False
'2018-03-16T15:54:00',1.01194,1.01197,1.0117,1.01187,156.94,1.01215,1.01218,1.01191,1.01209,176.62,False
'2018-03-16T15:55:00',1.01189,1.01191,1.01149,1.01154,176.51,1.0121,1.0121,1.0117,1.01175,194.35,False
'2018-03-16T15:56:00',1.01154,1.0117,1.01141,1.01149,265.29,1.01174,1.01191,1.01162,1.01168,237.64,True
'2018-03-16T15:57:00',1.01151,1.01156,1.01146,1.01153,162.6,1.01171,1.01177,1.01167,1.01171,149.91,False
'2018-03-16T15:58:00',1.01154,1.01157,1.01138,1.0114,309.27,1.01174,1.01174,1.01157,1.01161,237.58,True
'2018-03-16T15:59:00',1.01141,1.01152,1.01134,1.01144,242.56,1.01161,1.01172,1.01153,1.01164,237.39,True
'2018-03-16T16:00:00',1.01146,1.0117,1.01146,1.01166,173.58,1.01167,1.01188,1.01167,1.01187,196.4,False
'2018-03-16T16:01:00',1.01166,1.01171,1.01156,1.01164,105.97,1.01186,1.0119,1.01175,1.01186,121.75,False
'2018-03-16T16:02:00',1.01165,1.01166,1.0115,1.01151,99.24,1.01184,1.01186,1.0117,1.01172,105.5,True
'2018-03-16T16:03:00',1.0115,1.01159,1.01138,1.01153,185.87,1.01171,1.01178,1.01159,1.01174,196.37,False
'2018-03-16T16:04:00',1.01152,1.01152,1.01125,1.01126,113.51,1.01172,1.01172,1.01146,1.01148,126.6,False
'2018-03-16T16:05:00',1.01128,1.01139,1.01115,1.01118,133.98,1.01149,1.01161,1.01137,1.01139,143.38,False
'2018-03-16T16:06:00',1.0112,1.01122,1.01104,1.01115,174.84,1.0114,1.01143,1.01123,1.01136,163.36,True
'2018-03-16T16:07:00',1.01114,1.01128,1.0111,1.01117,135.38,1.01136,1.01149,1.01131,1.01139,112.37,True
'2018-03-16T16:08:00',1.01117,1.01128,1.01107,1.01124,144.05,1.01138,1.01146,1.01128,1.01145,137.1,True
'2018-03-16T16:09:00',1.01124,1.01141,1.01124,1.01133,130.45,1.01145,1.01161,1.01145,1.01154,161.38,False
'2018-03-16T16:10:00',1.01131,1.01136,1.01112,1.0112,114.27,1.01153,1.01156,1.0113,1.01141,133.51,True
'2018-03-16T16:11:00',1.0112,1.01129,1.01113,1.01124,98.79,1.01141,1.0115,1.01135,1.01143,95.92,True
'2018-03-16T16:12:00',1.01126,1.01136,1.01116,1.0113,131.21,1.01142,1.01157,1.01135,1.0115,142.72,False
'2018-03-16T16:13:00',1.01131,1.01131,1.01096,1.01097,125.43,1.0115,1.0115,1.01115,1.01118,138.17,False
'2018-03-16T16:14:00',1.01095,1.01107,1.01089,1.01091,202.0,1.01116,1.01127,1.01109,1.0111,214.58,True
'2018-03-16T16:15:00',1.01089,1.01105,1.01083,1.01099,133.73,1.01109,1.01125,1.01104,1.01116,145.29,True
'2018-03-16T16:16:00',1.01097,1.01135,1.01088,1.01122,166.44,1.01116,1.01155,1.01107,1.01141,213.79,False
'2018-03-16T16:17:00',1.01122,1.01125,1.01107,1.01109,116.18,1.01142,1.01145,1.01122,1.01127,139.28,True
'2018-03-16T16:18:00',1.01107,1.01118,1.01101,1.01117,103.83,1.01127,1.01136,1.0112,1.01133,152.18,False
'2018-03-16T16:19:00',1.01116,1.01117,1.01091,1.01103,115.5,1.01133,1.01134,1.01112,1.01123,159.47,True
'2018-03-16T16:20:00',1.01103,1.01115,1.01098,1.01103,127.3,1.01124,1.01132,1.0112,1.01124,132.43,False
'2018-03-16T16:21:00',1.01105,1.01109,1.01095,1.01102,93.28,1.01124,1.01128,1.01113,1.01119,139.91,True
'2018-03-16T16:22:00',1.011,1.01143,1.01099,1.01143,84.56,1.01118,1.01161,1.01118,1.01161,114.4,False
'2018-03-16T16:23:00',1.01143,1.01144,1.01133,1.01134,53.75,1.01158,1.01162,1.01149,1.01152,66.84,True
'2018-03-16T16:24:00',1.01134,1.01146,1.01134,1.01141,64.99,1.01153,1.01164,1.01151,1.0116,90.08,False
'2018-03-16T16:25:00',1.01141,1.01141,1.01115,1.01139,138.47,1.0116,1.0116,1.01135,1.0116,159.1,True
'2018-03-16T16:26:00',1.01138,1.01147,1.01134,1.01142,134.36,1.0116,1.01166,1.01154,1.01163,145.93,False
'2018-03-16T16:27:00',1.01144,1.01145,1.01127,1.01138,185.73,1.01163,1.01165,1.01145,1.01158,213.86,True
'2018-03-16T16:28:00',1.01135,1.01152,1.01127,1.01152,186.42,1.01156,1.01173,1.01147,1.01173,220.43,False
'2018-03-16T16:29:00',1.01152,1.01155,1.01122,1.01126,153.43,1.01172,1.01175,1.01142,1.01144,199.25,False
'2018-03-16T16:30:00',1.01124,1.01128,1.01114,1.01115,80.84,1.01143,1.01147,1.0113,1.01134,106.82,True
'2018-03-16T16:31:00',1.01115,1.0113,1.01103,1.01127,131.52,1.01134,1.01149,1.01123,1.01147,148.96,False
'2018-03-16T16:32:00',1.01127,1.01128,1.0108,1.01082,135.24,1.01147,1.01148,1.011,1.01102,144.63,False
'2018-03-16T16:33:00',1.01082,1.01082,1.01069,1.01075,135.86,1.01102,1.01102,1.0109,1.01095,128.27,False
'2018-03-16T16:34:00',1.01075,1.01083,1.01067,1.01075,115.13,1.01093,1.01104,1.01087,1.01093,111.59,False
'2018-03-16T16:35:00',1.01075,1.01075,1.01049,1.01053,125.4,1.01095,1.01095,1.0107,1.01074,120.66,True
'2018-03-16T16:36:00',1.01052,1.01072,1.01039,1.01066,168.33,1.01073,1.01094,1.01059,1.01089,182.17,False
'2018-03-16T16:37:00',1.01064,1.01069,1.01053,1.01063,125.97,1.01085,1.01088,1.01074,1.01083,131.86,True
'2018-03-16T16:38:00',1.01061,1.01081,1.01057,1.01079,154.77,1.01082,1.01104,1.01079,1.01099,158.84,True
'2018-03-16T16:39:00',1.01078,1.01113,1.01076,1.01111,130.21,1.011,1.01134,1.01097,1.01131,161.09,True
'2018-03-16T16:40:00',1.0111,1.01131,1.01099,1.01117,123.48,1.01131,1.01151,1.01121,1.01137,158.08,False
'2018-03-16T16:41:00',1.01117,1.01117,1.01082,1.01089,166.02,1.01137,1.01137,1.01101,1.01109,194.05,True
'2018-03-16T16:42:00',1.01087,1.011,1.01085,1.01096,127.85,1.01107,1.0112,1.01104,1.01116,134.18,True
'2018-03-16T16:43:00',1.01095,1.01127,1.01089,1.01115,106.72,1.01116,1.01143,1.0111,1.01134,110.44,True
'2018-03-16T16:44:00',1.01115,1.01134,1.01106,1.01134,142.97,1.01134,1.01155,1.01126,1.01155,162.9,True
'2018-03-16T16:45:00',1.01134,1.01152,1.01124,1.01148,138.3,1.01154,1.01172,1.01144,1.01169,134.09,False
'2018-03-16T16:46:00',1.01148,1.01149,1.01113,1.01121,179.85,1.01167,1.01167,1.01132,1.01136,173.29,False
'2018-03-16T16:47:00',1.0112,1.01128,1.01103,1.0111,143.11,1.01136,1.01148,1.01116,1.01131,174.09,True
'2018-03-16T16:48:00',1.01111,1.0115,1.01109,1.01121,170.63,1.0113,1.01167,1.01122,1.01139,248.76,False
'2018-03-16T16:49:00',1.01121,1.01141,1.01108,1.01108,103.72,1.01141,1.01156,1.01125,1.01125,155.22,True
'2018-03-16T16:50:00',1.01108,1.01122,1.01094,1.01118,114.02,1.01126,1.0114,1.01112,1.01136,172.86,True
'2018-03-16T16:51:00',1.01119,1.01139,1.01109,1.01137,133.73,1.01138,1.01154,1.01124,1.01151,202.56,True
'2018-03-16T16:52:00',1.01134,1.01177,1.01131,1.01169,154.2,1.01149,1.01195,1.01147,1.01187,229.96,True
'2018-03-16T16:53:00',1.01171,1.01183,1.01169,1.0118,144.8,1.01187,1.01202,1.01187,1.01198,191.14,True
'2018-03-16T16:54:00',1.01178,1.0119,1.01172,1.01182,136.65,1.01198,1.01206,1.01192,1.01201,174.25,True
'2018-03-16T16:55:00',1.01182,1.01215,1.01178,1.01214,151.57,1.01201,1.01236,1.01196,1.01235,193.93,True
'2018-03-16T16:56:00',1.01212,1.01223,1.01192,1.01215,213.69,1.01233,1.0124,1.01211,1.01234,230.71,True
'2018-03-16T16:57:00',1.01216,1.01257,1.01204,1.01254,210.06,1.01235,1.01272,1.01224,1.01271,257.94,False
'2018-03-16T16:58:00',1.01253,1.01264,1.0124,1.01252,256.11,1.01269,1.01284,1.01257,1.0127,298.49,True
'2018-03-16T16:59:00',1.01253,1.01273,1.01241,1.01256,313.22,1.01273,1.01289,1.0126,1.01277,295.02,False
'2018-03-16T17:00:00',1.01258,1.01264,1.01225,1.01233,249.77,1.01277,1.01282,1.01243,1.01253,233.0,True
'2018-03-16T17:01:00',1.01234,1.0126,1.01228,1.01239,253.2,1.01254,1.01278,1.01248,1.0126,259.09,False
'2018-03-16T17:02:00',1.01241,1.01241,1.01221,1.01228,203.53,1.01261,1.01261,1.0124,1.01251,232.08,False
'2018-03-16T17:03:00',1.01231,1.01234,1.0122,1.01226,159.21,1.01251,1.01255,1.0124,1.01247,171.32,True
'2018-03-16T17:04:00',1.01224,1.01246,1.01221,1.01245,144.44,1.01245,1.01265,1.01241,1.01265,151.37,False
'2018-03-16T17:05:00',1.01243,1.01246,1.01225,1.01225,178.3,1.01264,1.01267,1.01243,1.01243,140.97,False
'2018-03-16T17:06:00',1.01225,1.01227,1.01212,1.01217,159.76,1.01244,1.01246,1.01233,1.01238,129.11,True
'2018-03-16T17:07:00',1.01217,1.01244,1.01217,1.01236,153.48,1.01238,1.01265,1.01235,1.01258,160.52,True
'2018-03-16T17:08:00',1.01238,1.01246,1.01225,1.01236,158.83,1.01259,1.01266,1.01246,1.01259,177.46,True
'2018-03-16T17:09:00',1.01237,1.01253,1.01235,1.01247,158.27,1.01256,1.01274,1.01256,1.01268,187.48,False
'2018-03-16T17:10:00',1.01246,1.01252,1.01233,1.01246,184.93,1.01266,1.0127,1.01254,1.01267,194.74,True
'2018-03-16T17:11:00',1.01246,1.01257,1.01237,1.01257,169.02,1.01266,1.01277,1.01258,1.01276,168.63,False
'2018-03-16T17:12:00',1.01253,1.01265,1.01241,1.01245,141.5,1.01272,1.01286,1.01263,1.01266,159.29,False
'2018-03-16T17:13:00',1.01246,1.01248,1.01238,1.01238,140.87,1.01266,1.01268,1.01259,1.0126,156.44,True
'2018-03-16T17:14:00',1.0124,1.01253,1.01236,1.01252,134.62,1.01261,1.01274,1.01255,1.01272,146.95,False
'2018-03-16T17:15:00',1.0125,1.01253,1.01248,1.01251,92.74,1.01271,1.01276,1.01268,1.0127,102.23,False
'2018-03-16T17:16:00',1.01249,1.01262,1.01238,1.01238,120.43,1.0127,1.0128,1.01259,1.01259,125.72,False
'2018-03-16T17:17:00',1.01239,1.01245,1.01229,1.01233,72.7,1.01259,1.01266,1.01249,1.01253,77.91,False
'2018-03-16T17:18:00',1.01232,1.01238,1.01226,1.01231,137.51,1.01254,1.01256,1.01243,1.01251,129.48,False
'2018-03-16T17:19:00',1.01232,1.01238,1.01228,1.0123,108.71,1.01253,1.01259,1.01248,1.01249,110.75,False
'2018-03-16T17:20:00',1.01229,1.01238,1.01218,1.0122,148.4,1.01249,1.01254,1.01238,1.01241,128.19,False
'2018-03-16T17:21:00',1.01222,1.01222,1.01214,1.01219,101.47,1.01243,1.01243,1.01235,1.01238,81.25,False
'2018-03-16T17:22:00',1.01219,1.01219,1.01203,1.01208,91.41,1.01239,1.01239,1.0122,1.01228,101.41,True
'2018-03-16T17:23:00',1.01208,1.01215,1.01205,1.01214,89.93,1.01228,1.01236,1.01226,1.01234,106.93,True
'2018-03-16T17:24:00',1.01215,1.0123,1.01213,1.01226,103.36,1.01236,1.01251,1.01234,1.01244,108.44,False
'2018-03-16T17:25:00',1.01225,1.01226,1.01214,1.01223,129.95,1.01244,1.01246,1.01234,1.01244,119.77,True
'2018-03-16T17:26:00',1.01224,1.01228,1.01222,1.01225,78.29,1.01244,1.01246,1.01241,1.01243,82.63,False
'2018-03-16T17:27:00',1.01224,1.01224,1.01206,1.01211,110.03,1.01244,1.01244,1.01227,1.01231,111.86,False
'2018-03-16T17:28:00',1.01211,1.01213,1.01197,1.01199,99.02,1.01232,1.01234,1.01217,1.01218,91.64,False
'2018-03-16T17:29:00',1.01199,1.01203,1.01189,1.01197,68.04,1.01217,1.01223,1.0121,1.01216,59.95,True
'2018-03-16T17:30:00',1.01199,1.012,1.0119,1.01198,89.22,1.01219,1.01222,1.01211,1.01219,77.1,False
'2018-03-16T17:31:00',1.01199,1.012,1.01171,1.01172,98.61,1.01219,1.01223,1.01192,1.01192,78.04,True
'2018-03-16T17:32:00',1.01172,1.01185,1.01172,1.01173,137.85,1.01193,1.01204,1.01191,1.01191,148.04,True
'2018-03-16T17:33:00',1.01172,1.01184,1.01166,1.01182,87.97,1.01192,1.01203,1.01184,1.01199,96.17,True
'2018-03-16T17:34:00',1.01182,1.01184,1.01178,1.0118,85.08,1.012,1.01206,1.01198,1.01203,66.26,True
'2018-03-16T17:35:00',1.01183,1.01195,1.0118,1.01186,115.65,1.01203,1.01212,1.012,1.01207,161.34,True
'2018-03-16T17:36:00',1.01185,1.01198,1.01183,1.01193,128.12,1.01206,1.01221,1.01202,1.01212,121.14,True
'2018-03-16T17:37:00',1.01193,1.01206,1.01189,1.01198,107.38,1.01213,1.01226,1.01209,1.01219,109.86,True
'2018-03-16T17:38:00',1.012,1.0121,1.012,1.01201,117.92,1.01222,1.01229,1.01218,1.0122,141.51,False
'2018-03-16T17:39:00',1.01199,1.01207,1.01187,1.01187,111.15,1.01222,1.01227,1.01209,1.01209,124.19,False
'2018-03-16T17:40:00',1.01191,1.01191,1.01167,1.01175,138.39,1.01209,1.01209,1.01188,1.01194,151.7,False
'2018-03-16T17:41:00',1.01174,1.01179,1.01167,1.01169,106.05,1.01195,1.012,1.01187,1.01188,99.91,False
'2018-03-16T17:42:00',1.0117,1.01177,1.01162,1.01167,153.25,1.01188,1.01198,1.01183,1.01189,122.23,False
'2018-03-16T17:43:00',1.01166,1.01168,1.01156,1.01158,90.52,1.01188,1.0119,1.01177,1.01179,73.98,False
'2018-03-16T17:44:00',1.01157,1.01158,1.01151,1.01154,90.14,1.0118,1.0118,1.01171,1.01174,72.49,True
'2018-03-16T17:45:00',1.01152,1.01157,1.01148,1.01156,86.06,1.01173,1.01175,1.01166,1.01172,66.6,False
'2018-03-16T17:46:00',1.01155,1.01157,1.01132,1.01139,101.67,1.01172,1.01176,1.01149,1.01156,76.64,True
'2018-03-16T17:47:00',1.0114,1.01146,1.01136,1.01141,56.15,1.01156,1.01163,1.01153,1.01161,50.37,True
'2018-03-16T17:48:00',1.01142,1.01149,1.01136,1.01147,76.67,1.01161,1.0117,1.01156,1.01167,70.0,True
'2018-03-16T17:49:00',1.01146,1.01149,1.01135,1.01149,69.59,1.01167,1.01169,1.01154,1.01169,77.68,True
'2018-03-16T17:50:00',1.01149,1.01154,1.01145,1.01151,66.89,1.01169,1.01175,1.01166,1.01172,69.86,True
'2018-03-16T17:51:00',1.0115,1.01157,1.01146,1.01153,95.83,1.01173,1.01178,1.01168,1.01174,97.51,True
'2018-03-16T17:52:00',1.01154,1.01163,1.01151,1.01162,50.23,1.01175,1.01182,1.01171,1.01182,47.96,False
'2018-03-16T17:53:00',1.01161,1.01162,1.01155,1.01156,52.42,1.01182,1.01182,1.01174,1.01177,48.73,False
'2018-03-16T17:54:00',1.01155,1.01159,1.01155,1.01156,45.89,1.01177,1.0118,1.01174,1.01177,40.81,True
'2018-03-16T17:55:00',1.01157,1.01166,1.01157,1.01165,36.48,1.01177,1.01188,1.01177,1.01188,37.79,False
'2018-03-16T17:56:00',1.01166,1.01167,1.01159,1.01159,45.47,1.01187,1.01188,1.01181,1.01182,49.4,True
'2018-03-16T17:57:00',1.0116,1.01174,1.01159,1.01174,78.1,1.01181,1.01195,1.0118,1.01194,71.44,False
'2018-03-16T17:58:00',1.01174,1.01174,1.01159,1.01159,104.77,1.01194,1.01194,1.01179,1.0118,111.96,True
'2018-03-16T17:59:00',1.0116,1.01168,1.01157,1.01166,33.37,1.01181,1.01187,1.01178,1.01186,34.61,True
'2018-03-16T18:00:00',1.01166,1.01173,1.01161,1.01168,90.18,1.01189,1.01195,1.01181,1.0119,96.49,True
'2018-03-16T18:01:00',1.01167,1.01174,1.01167,1.01168,83.72,1.01191,1.01196,1.01188,1.01191,80.04,True
'2018-03-16T18:02:00',1.01169,1.01176,1.01168,1.01174,144.12,1.0119,1.01198,1.0119,1.01194,117.37,False
'2018-03-16T18:03:00',1.01173,1.01174,1.01136,1.01146,161.19,1.01194,1.01194,1.01159,1.01169,146.17,True
'2018-03-16T18:04:00',1.01145,1.01156,1.01145,1.0115,107.53,1.01169,1.01176,1.01168,1.01169,132.63,False
'2018-03-16T18:05:00',1.01149,1.01156,1.01146,1.01146,113.79,1.01171,1.01177,1.01167,1.01169,123.15,True
'2018-03-16T18:06:00',1.01147,1.01166,1.01141,1.01162,122.71,1.01168,1.01181,1.01162,1.01179,164.61,True
'2018-03-16T18:07:00',1.01161,1.0117,1.0116,1.01165,80.0,1.01179,1.01182,1.01175,1.01182,111.09,False
'2018-03-16T18:08:00',1.01167,1.01173,1.01157,1.01163,73.78,1.01181,1.01187,1.01178,1.01184,90.27,False
'2018-03-16T18:09:00',1.01162,1.01165,1.01152,1.01155,107.42,1.01182,1.01185,1.01174,1.01175,114.52,False
'2018-03-16T18:10:00',1.01154,1.01162,1.0115,1.01156,141.56,1.01177,1.01182,1.01171,1.01172,124.71,False
'2018-03-16T18:11:00',1.01156,1.01156,1.01144,1.01144,57.4,1.01176,1.01176,1.01162,1.01162,46.88,False
'2018-03-16T18:12:00',1.01143,1.01145,1.01134,1.01137,84.38,1.01163,1.01164,1.01153,1.01157,65.79,True
'2018-03-16T18:13:00',1.01135,1.01142,1.01134,1.01142,70.17,1.01155,1.01162,1.01155,1.01159,63.99,False
'2018-03-16T18:14:00',1.01138,1.01143,1.01132,1.01132,120.01,1.01158,1.01162,1.01152,1.01152,107.15,True
'2018-03-16T18:15:00',1.01133,1.01139,1.01124,1.01135,91.31,1.01152,1.01156,1.01145,1.01154,79.4,False
'2018-03-16T18:16:00',1.01135,1.01145,1.01133,1.01133,51.24,1.01154,1.01163,1.01152,1.01152,60.33,True
'2018-03-16T18:17:00',1.01135,1.01159,1.01132,1.01137,183.76,1.01153,1.01176,1.01151,1.01158,154.01,False
'2018-03-16T18:18:00',1.01137,1.01137,1.0112,1.01125,154.95,1.01159,1.01159,1.01142,1.01144,146.28,True
'2018-03-16T18:19:00',1.01125,1.0114,1.01122,1.01131,128.8,1.01145,1.01158,1.01141,1.01151,121.54,False
'2018-03-16T18:20:00',1.01131,1.01131,1.01121,1.01123,82.79,1.0115,1.01152,1.0114,1.01145,81.92,False
'2018-03-16T18:21:00',1.01123,1.01124,1.01107,1.01113,99.81,1.01144,1.01146,1.01128,1.01133,97.82,False
'2018-03-16T18:22:00',1.01112,1.01118,1.01105,1.01105,96.25,1.01133,1.0114,1.01126,1.01126,86.54,False
'2018-03-16T18:23:00',1.01105,1.01109,1.01098,1.01101,108.31,1.01127,1.01131,1.0112,1.01122,103.54,False
'2018-03-16T18:24:00',1.01101,1.01103,1.01091,1.01091,118.7,1.01122,1.01125,1.01112,1.01113,105.91,False
'2018-03-16T18:25:00',1.01092,1.01098,1.01087,1.01087,114.09,1.01113,1.01117,1.01108,1.01108,105.06,True
'2018-03-16T18:26:00',1.01086,1.01096,1.01085,1.01088,108.7,1.01107,1.01116,1.01107,1.01109,123.23,True
'2018-03-16T18:27:00',1.01088,1.01107,1.01088,1.01104,95.04,1.0111,1.01129,1.01109,1.01125,88.28,False
'2018-03-16T18:28:00',1.01103,1.0111,1.01099,1.01101,124.01,1.01126,1.01131,1.0112,1.0112,87.67,False
'2018-03-16T18:29:00',1.01101,1.01106,1.01093,1.01093,128.11,1.01121,1.01128,1.01115,1.01116,107.18,True
'2018-03-16T18:30:00',1.01094,1.01098,1.01093,1.01096,47.46,1.01115,1.01118,1.01114,1.01117,49.66,False
'2018-03-16T18:31:00',1.01093,1.01101,1.01093,1.01096,79.29,1.01116,1.0112,1.01114,1.01117,71.84,True
'2018-03-16T18:32:00',1.01096,1.01109,1.01093,1.01097,94.74,1.01118,1.0113,1.01109,1.01116,98.37,True
'2018-03-16T18:33:00',1.01097,1.01099,1.01094,1.01098,63.91,1.01117,1.0112,1.01114,1.01119,75.91,False
'2018-03-16T18:34:00',1.01099,1.01102,1.01092,1.01094,99.82,1.01119,1.01123,1.01113,1.01114,120.8,True
'2018-03-16T18:35:00',1.01095,1.01104,1.01095,1.01098,112.45,1.01116,1.01125,1.01116,1.01119,120.25,False
'2018-03-16T18:36:00',1.01097,1.01101,1.01094,1.01097,110.85,1.0112,1.01122,1.01115,1.01117,125.22,True
'2018-03-16T18:37:00',1.01096,1.01109,1.01096,1.01102,139.28,1.01118,1.01131,1.01116,1.01123,124.98,False
'2018-03-16T18:38:00',1.01101,1.01104,1.01097,1.011,85.92,1.01123,1.01126,1.01116,1.01122,86.55,False
'2018-03-16T18:39:00',1.01099,1.01101,1.0109,1.01095,106.36,1.01123,1.01123,1.01111,1.01115,115.09,True
'2018-03-16T18:40:00',1.01095,1.011,1.01092,1.01099,91.29,1.01114,1.0112,1.01113,1.01119,77.17,False
'2018-03-16T18:41:00',1.01098,1.01101,1.01093,1.01097,104.58,1.01119,1.0112,1.01113,1.01113,92.68,True
'2018-03-16T18:42:00',1.01095,1.011,1.01095,1.01097,97.33,1.01114,1.01119,1.01113,1.01118,83.72,False
'2018-03-16T18:43:00',1.01098,1.01099,1.01095,1.01096,45.38,1.01118,1.01119,1.01116,1.01118,39.98,True
'2018-03-16T18:44:00',1.01096,1.011,1.01096,1.01097,57.09,1.01117,1.01121,1.01117,1.0112,63.07,False
'2018-03-16T18:45:00',1.01097,1.01102,1.0109,1.0109,85.85,1.01119,1.01122,1.0111,1.0111,76.94,True
'2018-03-16T18:46:00',1.01091,1.011,1.01087,1.01097,64.99,1.01111,1.01121,1.01107,1.01119,65.84,True
'2018-03-16T18:47:00',1.01099,1.01105,1.01096,1.01105,61.7,1.0112,1.01126,1.01118,1.01126,82.53,False
'2018-03-16T18:48:00',1.01108,1.01109,1.01096,1.01097,95.4,1.01125,1.01129,1.01117,1.01119,122.49,False
'2018-03-16T18:49:00',1.01097,1.01097,1.01082,1.01083,114.57,1.01119,1.01119,1.01104,1.01104,115.5,True
'2018-03-16T18:50:00',1.01086,1.01088,1.01083,1.01085,106.2,1.01107,1.0111,1.01105,1.01107,102.48,False
'2018-03-16T18:51:00',1.01084,1.01086,1.01082,1.01082,56.02,1.01108,1.01108,1.01102,1.01102,61.43,False
'2018-03-16T18:52:00',1.01083,1.01084,1.01067,1.01069,98.39,1.01102,1.01105,1.01089,1.0109,88.93,True
'2018-03-16T18:53:00',1.01068,1.01082,1.01065,1.01075,114.34,1.01091,1.01102,1.01086,1.01097,107.58,True
'2018-03-16T18:54:00',1.01074,1.01077,1.01066,1.01077,91.63,1.01098,1.01099,1.01087,1.01098,90.68,False
'2018-03-16T18:55:00',1.01077,1.01077,1.01067,1.01074,97.72,1.01098,1.01099,1.01088,1.01094,94.95,False
'2018-03-16T18:56:00',1.01073,1.01074,1.01064,1.01071,87.12,1.01093,1.01093,1.0108,1.01089,116.46,False
'2018-03-16T18:57:00',1.01072,1.01079,1.01064,1.01066,67.71,1.01092,1.01097,1.01082,1.01086,91.87,False
'2018-03-16T18:58:00',1.01066,1.01067,1.01058,1.01064,73.59,1.01083,1.01087,1.01076,1.01085,77.39,False
'2018-03-16T18:59:00',1.01064,1.01069,1.01056,1.01062,121.64,1.01086,1.0109,1.01078,1.01083,105.95,False
'2018-03-16T19:00:00',1.01062,1.01074,1.01057,1.0106,113.01,1.01082,1.01095,1.01078,1.01081,116.33,False
'2018-03-16T19:01:00',1.01061,1.01062,1.01056,1.01056,110.55,1.01081,1.01083,1.01074,1.01077,105.33,False
'2018-03-16T19:02:00',1.01057,1.01063,1.0105,1.01051,98.64,1.01081,1.01085,1.01069,1.01072,107.1,False
'2018-03-16T19:03:00',1.01054,1.01054,1.01036,1.01036,90.12,1.01075,1.01075,1.01054,1.01057,96.81,True
'2018-03-16T19:04:00',1.01036,1.0104,1.01036,1.01038,67.72,1.01056,1.01062,1.01054,1.01059,67.75,True
'2018-03-16T19:05:00',1.0104,1.01042,1.01037,1.01039,99.51,1.01061,1.01063,1.01058,1.01061,95.44,True
'2018-03-16T19:06:00',1.01037,1.01043,1.01037,1.01041,78.18,1.01059,1.01064,1.01058,1.01063,81.69,False
'2018-03-16T19:07:00',1.01042,1.01047,1.0104,1.01041,56.84,1.01062,1.01068,1.0106,1.01063,56.88,False
'2018-03-16T19:08:00',1.01041,1.01043,1.01035,1.01036,48.92,1.01062,1.01065,1.01052,1.01054,42.22,True
'2018-03-16T19:09:00',1.01037,1.01038,1.01026,1.01037,82.05,1.01054,1.01059,1.01044,1.01059,79.24,True
'2018-03-16T19:10:00',1.01039,1.01058,1.01039,1.01058,99.05,1.0106,1.01079,1.01059,1.01078,111.63,False
'2018-03-16T19:11:00',1.0106,1.01075,1.01052,1.01054,83.33,1.01079,1.01094,1.01068,1.0107,98.72,False
'2018-03-16T19:12:00',1.01054,1.01055,1.0103,1.0103,88.85,1.01072,1.01074,1.01052,1.01052,92.71,True
'2018-03-16T19:13:00',1.0103,1.01045,1.01028,1.01045,119.74,1.01051,1.01066,1.01049,1.01062,95.3,True
'2018-03-16T19:14:00',1.01045,1.01054,1.01042,1.01045,88.7,1.01063,1.01073,1.01063,1.01067,75.97,False
'2018-03-16T19:15:00',1.01045,1.01047,1.01017,1.01026,105.87,1.01062,1.01062,1.0103,1.01044,76.37,True
'2018-03-16T19:16:00',1.01027,1.01034,1.01027,1.01034,93.79,1.01044,1.01055,1.01044,1.01055,76.26,True
'2018-03-16T19:17:00',1.01033,1.01045,1.01033,1.01044,82.68,1.01056,1.01067,1.01055,1.01065,87.61,True
'2018-03-16T19:18:00',1.01044,1.01056,1.01043,1.01056,74.81,1.01064,1.01076,1.01064,1.01075,74.77,False
'2018-03-16T19:19:00',1.01056,1.01056,1.01046,1.01047,83.86,1.01076,1.01076,1.01066,1.01069,74.39,True
'2018-03-16T19:20:00',1.0105,1.01051,1.01045,1.01048,78.47,1.01067,1.01072,1.01066,1.01069,77.11,True
'2018-03-16T19:21:00',1.01047,1.01061,1.01047,1.01059,71.78,1.01069,1.0108,1.01069,1.01078,78.93,True
'2018-03-16T19:22:00',1.01058,1.01065,1.01054,1.01063,109.68,1.01079,1.01086,1.01072,1.01086,108.62,False
'2018-03-16T19:23:00',1.01064,1.01066,1.01055,1.01058,86.3,1.01085,1.01086,1.01075,1.01079,68.85,False
'2018-03-16T19:24:00',1.01058,1.01059,1.01047,1.01052,100.67,1.01078,1.01079,1.01067,1.01073,78.5,False
'2018-03-16T19:25:00',1.01052,1.01057,1.01051,1.01052,104.05,1.01072,1.01079,1.0107,1.01073,90.58,False
'2018-03-16T19:26:00',1.01051,1.01057,1.01046,1.01048,126.05,1.01074,1.0108,1.01068,1.01071,109.32,True
'2018-03-16T19:27:00',1.01046,1.01059,1.01046,1.01059,77.18,1.01068,1.0108,1.01068,1.0108,63.75,False
'2018-03-16T19:28:00',1.01057,1.01057,1.01047,1.01052,128.84,1.01078,1.01078,1.01068,1.01073,79.83,False
'2018-03-16T19:29:00',1.01053,1.01055,1.01041,1.01047,113.2,1.01072,1.01076,1.01063,1.01068,105.38,False
'2018-03-16T19:30:00',1.01051,1.01051,1.0104,1.01041,80.12,1.0107,1.01072,1.01063,1.01063,84.33,False
'2018-03-16T19:31:00',1.01042,1.01045,1.01033,1.01037,121.84,1.01063,1.01068,1.01055,1.01057,101.44,False
'2018-03-16T19:32:00',1.01036,1.0104,1.0103,1.0103,101.12,1.01057,1.01062,1.01052,1.01053,87.05,True
'2018-03-16T19:33:00',1.01031,1.01036,1.01029,1.01033,66.25,1.01052,1.01058,1.01051,1.01056,73.84,False
'2018-03-16T19:34:00',1.01034,1.01034,1.01021,1.01022,100.11,1.01055,1.01056,1.01043,1.01046,88.1,True
'2018-03-16T19:35:00',1.01025,1.01036,1.01022,1.01032,118.09,1.01045,1.01056,1.01045,1.01051,115.83,False
'2018-03-16T19:36:00',1.0103,1.01034,1.01022,1.01027,86.28,1.01052,1.01053,1.01041,1.01048,72.18,False
'2018-03-16T19:37:00',1.01027,1.01036,1.01025,1.01027,70.75,1.01049,1.01057,1.01047,1.01048,52.45,True
'2018-03-16T19:38:00',1.01028,1.01039,1.01028,1.01036,79.24,1.01049,1.0106,1.01049,1.01056,78.54,True
'2018-03-16T19:39:00',1.01036,1.01046,1.01034,1.01039,72.45,1.01055,1.01066,1.01055,1.01062,64.91,True
'2018-03-16T19:40:00',1.01042,1.01047,1.0104,1.01041,88.94,1.01062,1.01069,1.01061,1.01063,68.03,False
'2018-03-16T19:41:00',1.01041,1.01043,1.01033,1.01035,104.15,1.01062,1.01065,1.01054,1.01055,85.66,False
'2018-03-16T19:42:00',1.01032,1.01038,1.0103,1.01031,50.21,1.01054,1.01058,1.01052,1.01052,45.47,False
'2018-03-16T19:43:00',1.01031,1.01036,1.01018,1.01018,115.83,1.01052,1.01056,1.01038,1.01038,86.08,False
'2018-03-16T19:44:00',1.01016,1.01016,1.01011,1.01012,86.96,1.01037,1.01037,1.01032,1.01033,66.35,True
'2018-03-16T19:45:00',1.01012,1.01026,1.01012,1.01026,86.79,1.01034,1.01047,1.01033,1.01047,71.62,True
'2018-03-16T19:46:00',1.01026,1.01031,1.01022,1.01028,92.26,1.01046,1.0105,1.01043,1.01048,67.12,False
'2018-03-16T19:47:00',1.01031,1.01031,1.0102,1.01025,62.97,1.01051,1.01052,1.0104,1.01045,59.2,False
'2018-03-16T19:48:00',1.01025,1.01027,1.0102,1.01023,95.56,1.01046,1.01048,1.01041,1.01045,81.17,True
'2018-03-16T19:49:00',1.01023,1.01033,1.01023,1.01024,101.0,1.01045,1.01056,1.01045,1.01047,72.53,False
'2018-03-16T19:50:00',1.01024,1.01024,1.01009,1.01009,103.24,1.01046,1.01046,1.01029,1.01029,81.44,False
'2018-03-16T19:51:00',1.01009,1.01016,1.00983,1.0099,106.72,1.01027,1.01034,1.01003,1.0101,81.35,True
'2018-03-16T19:52:00',1.00991,1.00996,1.00985,1.00996,80.42,1.0101,1.01016,1.01006,1.01016,88.88,True
'2018-03-16T19:53:00',1.00994,1.00998,1.00991,1.00998,83.47,1.01016,1.01018,1.01011,1.01017,108.88,True
'2018-03-16T19:54:00',1.00999,1.01002,1.00996,1.00998,49.11,1.01018,1.01022,1.01015,1.01018,71.11,True
'2018-03-16T19:55:00',1.00998,1.01011,1.00998,1.01003,63.57,1.01019,1.0103,1.01016,1.01025,71.7,True
'2018-03-16T19:56:00',1.01004,1.0101,1.01002,1.01005,70.44,1.01025,1.0103,1.01024,1.01026,92.35,True
'2018-03-16T19:57:00',1.01008,1.01016,1.01004,1.01012,94.19,1.01029,1.01037,1.01023,1.01033,98.8,False
'2018-03-16T19:58:00',1.01012,1.01015,1.01007,1.01009,84.77,1.01033,1.01035,1.01027,1.0103,86.39,False
'2018-03-16T19:59:00',1.01008,1.01013,1.0099,1.00992,181.52,1.0103,1.01035,1.01012,1.01014,219.96,False
'2018-03-16T20:00:00',1.00994,1.00994,1.00986,1.00988,118.34,1.01015,1.01017,1.01007,1.01009,131.66,False
'2018-03-16T20:01:00',1.00986,1.00988,1.00974,1.00981,110.47,1.01007,1.01009,1.00997,1.01004,74.72,True
'2018-03-16T20:02:00',1.00982,1.00991,1.00979,1.00987,59.55,1.01003,1.01013,1.01001,1.01011,78.36,True
'2018-03-16T20:03:00',1.00987,1.01003,1.00986,1.00997,68.58,1.01011,1.01025,1.01007,1.0102,88.67,False
'2018-03-16T20:04:00',1.00998,1.00998,1.00981,1.00983,47.34,1.01019,1.01019,1.01004,1.01004,31.96,True
'2018-03-16T20:05:00',1.00982,1.00997,1.00981,1.00995,61.24,1.01005,1.0102,1.01004,1.01018,63.04,False
'2018-03-16T20:06:00',1.00996,1.00997,1.00993,1.00996,62.58,1.01017,1.01018,1.01014,1.01016,78.4,True
'2018-03-16T20:07:00',1.00994,1.00998,1.00991,1.00998,79.25,1.01017,1.0102,1.01012,1.0102,71.25,True
'2018-03-16T20:08:00',1.00998,1.01004,1.00995,1.00999,68.33,1.01019,1.01024,1.01016,1.01023,71.91,True
'2018-03-16T20:09:00',1.00999,1.01011,1.00997,1.01011,68.35,1.01023,1.01033,1.01017,1.01032,67.79,False
'2018-03-16T20:10:00',1.0101,1.01011,1.01,1.01,53.79,1.01033,1.01033,1.01021,1.01021,56.35,False
'2018-03-16T20:11:00',1.01,1.01007,1.00984,1.00986,74.09,1.01021,1.0103,1.01005,1.01007,75.71,False
'2018-03-16T20:12:00',1.00985,1.00986,1.00981,1.00983,77.45,1.01008,1.01008,1.01003,1.01006,86.36,False
'2018-03-16T20:13:00',1.00984,1.00987,1.00983,1.00983,33.56,1.01005,1.01008,1.01004,1.01005,37.17,False
'2018-03-16T20:14:00',1.00983,1.00983,1.00968,1.00973,82.85,1.01004,1.01005,1.0099,1.00991,67.01,False
'2018-03-16T20:15:00',1.00972,1.00973,1.00968,1.00969,98.28,1.00992,1.00995,1.00989,1.0099,74.0,False
'2018-03-16T20:16:00',1.00969,1.00981,1.00966,1.00966,76.12,1.0099,1.00999,1.00986,1.00986,92.49,False
'2018-03-16T20:17:00',1.00966,1.00967,1.00954,1.00955,106.0,1.00987,1.00988,1.00974,1.00976,91.22,True
'2018-03-16T20:18:00',1.00959,1.00964,1.0095,1.00958,109.64,1.00976,1.00984,1.00971,1.00979,108.53,False
'2018-03-16T20:19:00',1.00958,1.00962,1.00954,1.00955,68.44,1.00979,1.0098,1.00974,1.00976,56.05,True
'2018-03-16T20:20:00',1.00954,1.00962,1.00954,1.00959,30.3,1.00977,1.00984,1.00973,1.00982,29.49,True
'2018-03-16T20:21:00',1.0096,1.00972,1.00959,1.00968,60.83,1.00982,1.00992,1.00981,1.00988,59.07,False
'2018-03-16T20:22:00',1.00965,1.00971,1.00961,1.00963,80.02,1.00988,1.00991,1.00982,1.00984,88.9,True
'2018-03-16T20:23:00',1.00963,1.00971,1.00963,1.00971,39.89,1.00985,1.00992,1.00983,1.00992,41.81,False
'2018-03-16T20:24:00',1.00968,1.00971,1.00963,1.00969,43.79,1.00991,1.00993,1.00984,1.00991,31.16,False
'2018-03-16T20:25:00',1.00969,1.00971,1.00966,1.00967,32.79,1.00991,1.00993,1.00988,1.00988,32.29,True
'2018-03-16T20:26:00',1.00966,1.00975,1.00961,1.00975,72.43,1.00989,1.00997,1.00982,1.00996,82.18,False
'2018-03-16T20:27:00',1.00976,1.00977,1.00964,1.00966,90.16,1.00999,1.00999,1.00987,1.00987,95.41,False
'2018-03-16T20:28:00',1.00966,1.00973,1.00961,1.00964,97.28,1.00987,1.00994,1.00982,1.00985,98.24,False
'2018-03-16T20:29:00',1.00962,1.00965,1.00961,1.00964,87.75,1.00985,1.00987,1.00977,1.00983,97.65,False
'2018-03-16T20:30:00',1.00964,1.00967,1.00962,1.00963,103.47,1.00982,1.00988,1.00978,1.00979,106.44,False
'2018-03-16T20:31:00',1.00963,1.00964,1.00961,1.00961,66.92,1.00978,1.00986,1.00977,1.00982,76.24,False
'2018-03-16T20:32:00',1.00961,1.00968,1.00957,1.00958,58.34,1.00981,1.00985,1.00976,1.00976,72.88,True
'2018-03-16T20:33:00',1.00957,1.00958,1.00955,1.00958,54.76,1.00976,1.0098,1.00972,1.00979,78.25,False
'2018-03-16T20:34:00',1.00959,1.0096,1.00953,1.00956,34.17,1.00981,1.00981,1.00974,1.00977,42.34,False
'2018-03-16T20:35:00',1.00957,1.00957,1.00944,1.00951,66.38,1.00976,1.00976,1.00967,1.0097,64.66,False
'2018-03-16T20:36:00',1.00951,1.00957,1.00946,1.0095,61.69,1.00971,1.00974,1.00964,1.0097,58.38,True
'2018-03-16T20:37:00',1.0095,1.00955,1.00948,1.00954,54.57,1.00969,1.00975,1.00967,1.00975,66.85,True
'2018-03-16T20:38:00',1.00955,1.00967,1.00954,1.00962,81.02,1.00975,1.00989,1.00975,1.00983,92.74,False
'2018-03-16T20:39:00',1.00964,1.00964,1.00949,1.0095,55.17,1.00985,1.00985,1.0097,1.00971,71.08,True
'2018-03-16T20:40:00',1.00948,1.00977,1.00947,1.00973,132.06,1.0097,1.00997,1.0097,1.00996,94.03,True
'2018-03-16T20:41:00',1.00974,1.00987,1.00971,1.00978,134.51,1.00995,1.01007,1.00992,1.01,78.47,False
'2018-03-16T20:42:00',1.00978,1.00978,1.0097,1.0097,49.49,1.01001,1.01001,1.00992,1.00993,39.99,True
'2018-03-16T20:43:00',1.00971,1.00975,1.00968,1.00973,78.67,1.00992,1.00995,1.00989,1.00994,67.27,True
'2018-03-16T20:44:00',1.00971,1.00979,1.0097,1.00978,62.28,1.00994,1.01002,1.00993,1.00999,48.59,False
'2018-03-16T20:45:00',1.00979,1.00986,1.00972,1.00977,79.35,1.01002,1.01009,1.00993,1.01,81.57,False
'2018-03-16T20:46:00',1.0098,1.00982,1.00959,1.00959,58.51,1.01001,1.01002,1.00982,1.00983,54.56,True
'2018-03-16T20:47:00',1.00961,1.0097,1.00959,1.00968,50.52,1.0098,1.00992,1.0098,1.0099,46.76,True
'2018-03-16T20:48:00',1.00968,1.00973,1.00968,1.00973,22.04,1.00989,1.00995,1.00989,1.00994,19.46,True
'2018-03-16T20:49:00',1.00972,1.00978,1.00965,1.00977,62.82,1.00995,1.00999,1.00986,1.00998,53.95,True
'2018-03-16T20:50:00',1.00979,1.00991,1.00974,1.00988,117.89,1.00996,1.01011,1.00993,1.0101,113.51,False
'2018-03-16T20:51:00',1.00989,1.00991,1.00986,1.00987,81.66,1.0101,1.01013,1.01006,1.0101,76.47,True
'2018-03-16T20:52:00',1.00988,1.00998,1.00987,1.0099,62.61,1.01009,1.01016,1.01009,1.01013,55.37,True
'2018-03-16T20:53:00',1.00991,1.01,1.00991,1.00999,33.42,1.01012,1.01022,1.01012,1.01021,32.33,True
'2018-03-16T20:54:00',1.01,1.01006,1.00998,1.01004,97.93,1.01022,1.01029,1.01019,1.01028,88.24,False
'2018-03-16T20:55:00',1.01004,1.01004,1.00984,1.00988,139.92,1.01025,1.01026,1.01005,1.01012,130.67,True
'2018-03-16T20:56:00',1.00989,1.00995,1.00984,1.00991,113.47,1.01011,1.01017,1.01003,1.01012,96.55,True
'2018-03-16T20:57:00',1.00992,1.00998,1.00989,1.00997,114.91,1.01014,1.01016,1.01011,1.01016,73.35,False
'2018-03-16T20:58:00',1.00994,1.00999,1.00988,1.00992,154.11,1.01016,1.01017,1.01011,1.01015,106.48,False
'2018-03-16T20:59:00',1.00994,1.00999,1.00978,1.00986,250.69,1.01016,1.0102,1.01001,1.01008,220.77,False
'2018-03-16T21:00:00',1.00985,1.00991,1.00972,1.00976,143.93,1.01006,1.01018,1.0099,1.01002,129.59,True
'2018-03-16T21:01:00',1.00977,1.00988,1.00976,1.00986,101.64,1.01006,1.01017,1.01006,1.01016,110.92,False
'2018-03-16T21:02:00',1.00986,1.0099,1.0098,1.00983,73.09,1.01016,1.01019,1.01009,1.01011,73.37,False
'2018-03-16T21:03:00',1.00984,1.00984,1.00979,1.00983,54.84,1.01011,1.01013,1.01009,1.0101,41.69,False
'2018-03-16T21:04:00',1.00983,1.00986,1.00966,1.00968,101.47,1.01009,1.01015,1.0099,1.00998,109.2,True
'2018-03-16T21:05:00',1.00969,1.00981,1.00968,1.00981,79.11,1.00998,1.0101,1.00998,1.01008,63.72,True
'2018-03-16T21:06:00',1.00979,1.00986,1.00974,1.00982,62.23,1.01008,1.01015,1.01004,1.01011,52.46,True
'2018-03-16T21:07:00',1.00982,1.00984,1.00982,1.00984,22.1,1.01012,1.01015,1.01011,1.01012,21.12,True
'2018-03-16T21:08:00',1.00984,1.00987,1.00982,1.00984,28.19,1.01013,1.01016,1.01012,1.01014,29.23,True
'2018-03-16T21:09:00',1.00986,1.0099,1.00986,1.0099,44.74,1.01015,1.01017,1.01013,1.01016,46.92,False
'2018-03-16T21:10:00',1.0099,1.00992,1.00986,1.00987,50.87,1.01016,1.0102,1.01016,1.01017,33.23,False
'2018-03-16T21:11:00',1.00986,1.0099,1.00986,1.00986,58.96,1.01018,1.01018,1.01015,1.01016,48.87,False
'2018-03-16T21:12:00',1.00987,1.00989,1.00985,1.00986,47.18,1.01016,1.01018,1.01014,1.01016,50.39,False
'2018-03-16T21:13:00',1.00986,1.00986,1.0098,1.00983,80.87,1.01015,1.01015,1.01007,1.01014,77.87,True
'2018-03-16T21:14:00',1.00984,1.00986,1.00983,1.00985,26.72,1.01014,1.01016,1.01013,1.01014,22.99,False
'2018-03-16T21:15:00',1.00985,1.00985,1.00974,1.00976,51.71,1.01013,1.01014,1.01001,1.01007,51.71,True
'2018-03-16T21:16:00',1.00975,1.0099,1.00974,1.00988,82.05,1.01006,1.01022,1.01002,1.01018,62.92,True
'2018-03-16T21:17:00',1.00987,1.00989,1.00987,1.00988,7.11,1.01019,1.0102,1.01019,1.0102,10.74,True
'2018-03-16T21:18:00',1.0099,1.00997,1.00988,1.00993,38.09,1.0102,1.0103,1.01019,1.0102,35.43,True
'2018-03-16T21:19:00',1.00993,1.00995,1.00989,1.00995,46.74,1.01019,1.01023,1.01018,1.01023,53.35,False
'2018-03-16T21:20:00',1.00995,1.00995,1.00983,1.00986,85.25,1.01022,1.01022,1.01013,1.01017,67.7,True
'2018-03-16T21:21:00',1.00988,1.00991,1.00986,1.00991,49.75,1.01019,1.01024,1.01018,1.01023,47.56,True
'2018-03-16T21:22:00',1.0099,1.00995,1.0099,1.00994,27.87,1.01023,1.01024,1.01023,1.01024,41.07,True
'2018-03-16T21:23:00',1.00995,1.00995,1.00983,1.00995,38.19,1.01024,1.01024,1.01012,1.01024,39.3,True
'2018-03-16T21:24:00',1.00993,1.01002,1.00989,1.01002,69.27,1.01024,1.0103,1.01021,1.0103,71.54,True
'2018-03-16T21:25:00',1.01002,1.0101,1.00992,1.0101,98.42,1.01031,1.01042,1.01022,1.0104,76.3,False
'2018-03-16T21:26:00',1.01008,1.01011,1.01003,1.01003,63.06,1.01041,1.01044,1.01031,1.01031,53.22,True
'2018-03-16T21:27:00',1.01001,1.01021,1.01001,1.01013,98.08,1.01032,1.01053,1.01031,1.01043,89.32,True
'2018-03-16T21:28:00',1.01013,1.01015,1.01009,1.01013,70.09,1.01042,1.01047,1.01039,1.01046,63.98,False
'2018-03-16T21:29:00',1.01013,1.01013,1.00993,1.00998,92.69,1.01044,1.01044,1.01019,1.01025,78.96,False
'2018-03-16T21:30:00',1.00998,1.00999,1.00951,1.00965,112.82,1.01031,1.01031,1.00977,1.00998,123.43,True
'2018-03-16T21:31:00',1.00967,1.00974,1.0096,1.00968,109.97,1.00998,1.01004,1.00986,1.00995,97.78,False
'2018-03-16T21:32:00',1.00968,1.00968,1.00959,1.00959,69.77,1.00998,1.00998,1.00989,1.00992,59.92,False
'2018-03-16T21:33:00',1.00962,1.00962,1.00954,1.00954,68.55,1.00992,1.00992,1.00982,1.00982,56.0,True
'2018-03-16T21:34:00',1.00954,1.00962,1.00953,1.00959,107.04,1.00985,1.0099,1.00982,1.0099,90.73,False
'2018-03-16T21:35:00',1.00959,1.00962,1.00953,1.00957,152.99,1.00988,1.0099,1.00979,1.0099,95.82,False
'2018-03-16T21:36:00',1.00958,1.00961,1.00957,1.00958,40.09,1.00989,1.00991,1.00988,1.00988,33.11,False
'2018-03-16T21:37:00',1.00958,1.00961,1.00951,1.00952,26.25,1.00988,1.00989,1.00982,1.00982,20.62,True
'2018-03-16T21:38:00',1.00951,1.00963,1.0095,1.00957,72.84,1.00981,1.00992,1.0098,1.00987,66.07,True
'2018-03-16T21:39:00',1.00958,1.00968,1.00953,1.00965,75.35,1.00984,1.00999,1.00984,1.00999,70.71,True
'2018-03-16T21:40:00',1.00968,1.00973,1.00967,1.00971,80.32,1.00998,1.01006,1.00997,1.01006,68.09,True
'2018-03-16T21:41:00',1.00972,1.00994,1.00972,1.0099,90.14,1.01005,1.01024,1.01005,1.01024,94.04,False
'2018-03-16T21:42:00',1.00993,1.00994,1.00983,1.00985,50.3,1.01023,1.01024,1.01015,1.01016,36.34,True
'2018-03-16T21:43:00',1.00983,1.00989,1.00983,1.00989,42.62,1.01016,1.01025,1.01016,1.01021,23.35,False
'2018-03-16T21:44:00',1.00991,1.00998,1.00989,1.00989,56.72,1.01023,1.01027,1.0102,1.0102,42.36,True
'2018-03-16T21:45:00',1.0099,1.00999,1.0099,1.00997,24.09,1.01022,1.01029,1.01022,1.01029,18.99,False
'2018-03-16T21:46:00',1.00997,1.00998,1.00981,1.00987,73.41,1.01028,1.01029,1.01007,1.01016,51.0,False
'2018-03-16T21:47:00',1.00988,1.00988,1.00977,1.00986,37.25,1.01015,1.01017,1.01012,1.01017,27.0,False
'2018-03-16T21:48:00',1.00987,1.00991,1.00954,1.00954,107.59,1.01017,1.01021,1.00983,1.00983,79.75,True
'2018-03-16T21:49:00',1.00953,1.00962,1.00953,1.00955,53.08,1.00985,1.00995,1.00985,1.00994,73.0,False
'2018-03-16T21:50:00',1.00954,1.00969,1.00935,1.00943,92.31,1.00994,1.01011,1.0097,1.00978,112.41,True
'2018-03-16T21:51:00',1.00942,1.00951,1.00935,1.00951,58.49,1.00978,1.00996,1.00974,1.00986,72.5,True
'2018-03-16T21:52:00',1.00949,1.01007,1.00947,1.00986,165.0,1.00986,1.01051,1.00982,1.01035,183.71,True
'2018-03-16T21:53:00',1.00986,1.01012,1.00985,1.00998,68.5,1.01034,1.01055,1.01034,1.01046,97.87,True
'2018-03-16T21:54:00',1.0101,1.01018,1.00997,1.01008,73.5,1.01054,1.01063,1.01039,1.01054,71.62,False
'2018-03-16T21:55:00',1.01006,1.01009,1.00993,1.01001,95.12,1.01042,1.01054,1.01034,1.01043,97.73,False
'2018-03-16T21:56:00',1.00998,1.01002,1.00979,1.00989,55.99,1.01042,1.01055,1.0103,1.01047,62.87,True
'2018-03-16T21:57:00',1.01001,1.0101,1.00979,1.0101,56.62,1.01055,1.01064,1.01034,1.01054,61.0,False
'2018-03-16T21:58:00',1.01002,1.01002,1.00979,1.00982,45.5,1.0105,1.01055,1.01019,1.01042,47.5,False
'2018-03-16T21:59:00',1.00979,1.01019,1.00962,1.00962,46.0,1.01042,1.0111,1.01037,1.01062,46.0,True
'2018-03-18T22:00:00',1.01017,1.01024,1.01017,1.01021,1.85,1.01106,1.01112,1.01106,1.01109,1.85,False
'2018-03-18T22:01:00',1.01013,1.01024,1.01013,1.0102,17.89,1.01104,1.01113,1.01077,1.01088,22.84,True
'2018-03-18T22:02:00',1.0102,1.01032,1.0102,1.01028,4.45,1.01085,1.01103,1.01079,1.011,8.25,False
'2018-03-18T22:03:00',1.01011,1.01029,1.0101,1.0101,12.63,1.011,1.01102,1.0106,1.01067,19.87,True
'2018-03-18T22:04:00',1.01005,1.01035,1.01005,1.01035,9.0,1.01066,1.01094,1.01059,1.01094,6.0,False
'2018-03-18T22:05:00',1.01035,1.01053,1.01004,1.01011,30.86,1.01093,1.01114,1.01064,1.01072,22.0,False
'2018-03-18T22:06:00',1.01013,1.01013,1.01005,1.01009,15.74,1.01071,1.01071,1.01061,1.01064,12.0,False
'2018-03-18T22:07:00',1.0101,1.01012,1.00984,1.00987,26.37,1.01062,1.01062,1.01039,1.01045,18.0,True
'2018-03-18T22:08:00',1.00983,1.0099,1.00966,1.00988,64.5,1.01041,1.0105,1.01029,1.01044,64.0,True
'2018-03-18T22:09:00',1.00989,1.00995,1.00983,1.00994,13.0,1.01045,1.01052,1.0104,1.01052,12.25,True
'2018-03-18T22:10:00',1.00997,1.01,1.00994,1.01,9.0,1.01055,1.01058,1.0105,1.01055,9.0,True
'2018-03-18T22:11:00',1.01001,1.01008,1.00998,1.01,13.0,1.01059,1.01064,1.01055,1.01056,13.0,True
'2018-03-18T22:12:00',1.00999,1.0101,1.00994,1.01003,9.0,1.01055,1.01067,1.01052,1.01059,9.0,False
'2018-03-18T22:13:00',1.01001,1.01002,1.01,1.01001,7.0,1.01058,1.01058,1.01056,1.01058,7.0,False
'2018-03-18T22:14:00',1.01,1.01,1.00998,1.01,3.0,1.01056,1.01056,1.01056,1.01056,3.0,False
'2018-03-18T22:15:00',1.01004,1.01006,1.00982,1.00992,11.0,1.01051,1.01052,1.01029,1.0104,11.19,False
'2018-03-18T22:16:00',1.00996,1.00999,1.00982,1.00987,17.0,1.01044,1.01046,1.01029,1.01035,17.25,False
'2018-03-18T22:17:00',1.0098,1.00987,1.00979,1.00982,12.87,1.01029,1.0103,1.01018,1.01018,15.0,True
'2018-03-18T22:18:00',1.00979,1.00984,1.00974,1.00984,14.75,1.01018,1.01023,1.01012,1.01023,11.5,True
'2018-03-18T22:19:00',1.00993,1.01007,1.00993,1.01007,28.62,1.01029,1.01043,1.01029,1.01043,27.72,True
'2018-03-18T22:20:00',1.01007,1.01013,1.01006,1.01012,15.5,1.01044,1.01046,1.01044,1.01044,12.51,False
'2018-03-18T22:21:00',1.01012,1.01017,1.01007,1.01007,39.06,1.01045,1.01057,1.01044,1.01046,37.13,True
'2018-03-18T22:22:00',1.01007,1.01019,1.01002,1.01016,29.19,1.01046,1.01055,1.01038,1.01051,29.83,False
'2018-03-18T22:23:00',1.01015,1.01015,1.01001,1.01005,12.87,1.01051,1.01051,1.0104,1.01045,12.69,False
'2018-03-18T22:24:00',1.01008,1.01008,1.00996,1.00996,15.69,1.01047,1.01047,1.01035,1.01035,11.87,True
'2018-03-18T22:25:00',1.01002,1.01017,1.00996,1.00997,28.74,1.01038,1.01056,1.01028,1.01037,20.62,False
'2018-03-18T22:26:00',1.00998,1.01005,1.00991,1.00993,30.25,1.01035,1.0104,1.01025,1.01028,26.87,True
'2018-03-18T22:27:00',1.00992,1.01048,1.00992,1.01031,56.1,1.01026,1.01081,1.01026,1.01065,43.86,False
'2018-03-18T22:28:00',1.01031,1.01031,1.01011,1.01014,31.12,1.01064,1.0107,1.01046,1.01047,22.23,False
'2018-03-18T22:29:00',1.01014,1.01015,1.01006,1.01006,13.12,1.01046,1.01048,1.01039,1.01039,10.0,False
'2018-03-18T22:30:00',1.01007,1.01007,1.00997,1.00997,14.22,1.01039,1.01045,1.01037,1.01037,16.98,True
'2018-03-18T22:31:00',1.00999,1.01014,1.00997,1.01014,14.25,1.01035,1.01051,1.01035,1.01051,10.36,True
'2018-03-18T22:32:00',1.01017,1.01026,1.01017,1.01026,7.0,1.01053,1.01068,1.01053,1.01068,7.75,True
'2018-03-18T22:33:00',1.01026,1.01039,1.01026,1.01038,19.61,1.01064,1.0107,1.01063,1.0107,14.12,True
'2018-03-18T22:34:00',1.01038,1.01045,1.01014,1.01037,47.24,1.01068,1.01082,1.01046,1.01073,36.74,False
'2018-03-18T22:35:00',1.01037,1.01043,1.01013,1.01013,33.25,1.01074,1.01081,1.01049,1.01049,29.49,False
'2018-03-18T22:36:00',1.01013,1.01022,1.00993,1.01004,31.94,1.01048,1.01062,1.01032,1.01039,27.42,True
'2018-03-18T22:37:00',1.01004,1.01012,1.00999,1.01012,18.62,1.01041,1.01051,1.01037,1.01049,17.81,False
'2018-03-18T22:38:00',1.01012,1.01012,1.01005,1.01008,24.62,1.01049,1.01052,1.01044,1.0105,22.8,True
'2018-03-18T22:39:00',1.01009,1.01026,1.01008,1.01013,26.13,1.01044,1.01064,1.01044,1.01052,23.17,False
'2018-03-18T22:40:00',1.01007,1.01007,1.01006,1.01006,3.5,1.01049,1.01049,1.01048,1.01048,3.5,False
'2018-03-18T22:41:00',1.01007,1.01007,1.00998,1.01,9.87,1.01047,1.01047,1.01038,1.01042,13.49,False
'2018-03-18T22:42:00',1.01001,1.01001,1.00996,1.00997,6.25,1.0104,1.0104,1.01035,1.01039,7.06,False
'2018-03-18T22:43:00',1.00998,1.00998,1.0098,1.0098,9.62,1.01034,1.01034,1.0102,1.0102,8.24,False
'2018-03-18T22:44:00',1.0098,1.00982,1.00958,1.00977,41.62,1.0101,1.01016,1.00994,1.01015,36.48,True
'2018-03-18T22:45:00',1.00981,1.00987,1.00977,1.00977,8.0,1.01015,1.0102,1.01015,1.01017,5.62,False
'2018-03-18T22:46:00',1.00978,1.00978,1.00972,1.00973,13.5,1.01015,1.01015,1.01006,1.01008,11.87,True
'2018-03-18T22:47:00',1.0097,1.0098,1.0097,1.0098,10.12,1.01008,1.01017,1.01008,1.01017,9.62,True
'2018-03-18T22:48:00',1.00982,1.00989,1.0098,1.00989,10.94,1.01017,1.01028,1.01017,1.01028,9.74,False
'2018-03-18T22:49:00',1.00984,1.00984,1.00975,1.00975,17.69,1.01023,1.01023,1.01013,1.01014,12.49,False
'2018-03-18T22:50:00',1.00976,1.00981,1.00974,1.00974,23.49,1.01015,1.01016,1.01008,1.01009,20.74,False
'2018-03-18T22:51:00',1.00974,1.00974,1.00971,1.00971,4.75,1.01014,1.01014,1.0101,1.0101,4.75,True
'2018-03-18T22:52:00',1.00974,1.00974,1.00972,1.00972,2.75,1.0101,1.01012,1.0101,1.01012,2.75,False
'2018-03-18T22:53:00',1.0097,1.0097,1.0097,1.0097,1.75,1.0101,1.0101,1.0101,1.0101,1.75,True
'2018-03-18T22:54:00',1.0097,1.00973,1.00954,1.00973,18.12,1.01006,1.01013,1.00996,1.01013,20.18,True
'2018-03-18T22:55:00',1.00972,1.00988,1.00972,1.00979,16.25,1.01014,1.01025,1.01012,1.01015,17.66,False
'2018-03-18T22:56:00',1.00975,1.00976,1.00975,1.00976,3.75,1.01014,1.01014,1.01012,1.01012,3.37,False
'2018-03-18T22:57:00',1.00975,1.00975,1.00975,1.00975,1.75,1.01014,1.01014,1.01014,1.01014,1.75,True
'2018-03-18T22:58:00',1.00978,1.00991,1.00974,1.00982,73.25,1.01014,1.01028,1.01014,1.01018,57.66,False
'2018-03-18T22:59:00',1.00981,1.00987,1.00971,1.00971,44.38,1.01019,1.01021,1.01,1.01007,36.04,True
'2018-03-18T23:00:00',1.00976,1.01012,1.00976,1.0101,31.39,1.01005,1.01034,1.01001,1.01033,27.06,True
'2018-03-18T23:01:00',1.01007,1.01014,1.01003,1.01008,16.15,1.01035,1.01041,1.01032,1.01038,12.4,True
'2018-03-18T23:02:00',1.0101,1.01022,1.0101,1.01021,13.12,1.01039,1.01046,1.01039,1.01045,26.28,True
'2018-03-18T23:03:00',1.0102,1.01023,1.0102,1.01023,2.26,1.01045,1.01046,1.01045,1.01046,2.4,True
'2018-03-18T23:04:00',1.01024,1.01033,1.01024,1.01026,26.29,1.01047,1.01063,1.01047,1.01047,29.33,False
'2018-03-18T23:05:00',1.01026,1.01034,1.01005,1.01005,59.07,1.01048,1.01059,1.01035,1.01038,57.81,True
'2018-03-18T23:06:00',1.01006,1.01032,1.01,1.01018,56.5,1.01037,1.0106,1.01031,1.01048,74.71,True
'2018-03-18T23:07:00',1.01016,1.0102,1.01012,1.01018,25.42,1.01047,1.01052,1.01044,1.0105,24.94,True
'2018-03-18T23:08:00',1.01019,1.01019,1.01012,1.01019,19.3,1.01049,1.0105,1.01042,1.01049,18.83,False
'2018-03-18T23:09:00',1.01019,1.01019,1.00998,1.01018,34.45,1.01048,1.01049,1.01028,1.01048,32.64,False
'2018-03-18T23:10:00',1.0102,1.01021,1.00999,1.01003,54.53,1.01051,1.01051,1.01029,1.01034,60.32,True
'2018-03-18T23:11:00',1.01004,1.01011,1.01002,1.01007,35.27,1.01034,1.01042,1.01031,1.01036,27.2,False
'2018-03-18T23:12:00',1.01007,1.01008,1.01005,1.01005,28.18,1.01038,1.01039,1.01034,1.01034,22.86,True
'2018-03-18T23:13:00',1.01005,1.01014,1.01002,1.01006,30.31,1.01037,1.01039,1.01033,1.01035,26.96,False
'2018-03-18T23:14:00',1.01006,1.01006,1.01002,1.01005,14.18,1.01035,1.01035,1.01033,1.01035,13.07,True
'2018-03-18T23:15:00',1.01003,1.01008,1.01003,1.01007,14.99,1.01034,1.01036,1.01032,1.01035,14.33,False
'2018-03-18T23:16:00',1.01007,1.01008,1.01005,1.01006,19.02,1.01037,1.01038,1.01034,1.01036,15.06,False
'2018-03-18T23:17:00',1.01005,1.01005,1.01002,1.01002,19.25,1.01036,1.01037,1.01033,1.01033,18.45,False
'2018-03-18T23:18:00',1.01001,1.01004,1.00996,1.01001,24.34,1.01033,1.01033,1.01024,1.01031,24.77,False
'2018-03-18T23:19:00',1.01,1.01001,1.00991,1.00994,23.85,1.01031,1.01031,1.01023,1.01024,22.18,True
'2018-03-18T23:20:00',1.00993,1.00999,1.0099,1.00995,39.29,1.01025,1.01029,1.01022,1.01026,44.03,False
'2018-03-18T23:21:00',1.00994,1.00995,1.00993,1.00995,13.93,1.01027,1.01027,1.01023,1.01025,17.43,True
'2018-03-18T23:22:00',1.00994,1.01012,1.00994,1.0101,26.01,1.01026,1.01042,1.01025,1.0104,23.79,True
'2018-03-18T23:23:00',1.01009,1.01023,1.01009,1.01018,56.57,1.01041,1.01052,1.01039,1.01048,51.52,False
'2018-03-18T23:24:00',1.01018,1.01018,1.0101,1.01011,42.25,1.01047,1.01047,1.01042,1.01042,39.89,True
'2018-03-18T23:25:00',1.01011,1.01019,1.01011,1.01016,16.94,1.01043,1.01049,1.01042,1.01047,18.3,False
'2018-03-18T23:26:00',1.01016,1.01016,1.01005,1.01013,31.16,1.01047,1.01047,1.01035,1.01042,36.38,False
'2018-03-18T23:27:00',1.01013,1.01015,1.01004,1.01007,67.64,1.01044,1.01046,1.01034,1.01036,78.31,True
'2018-03-18T23:28:00',1.01007,1.01013,1.01005,1.01013,26.45,1.01036,1.01042,1.01036,1.01042,32.72,True
'2018-03-18T23:29:00',1.01012,1.01017,1.01008,1.01014,50.34,1.01038,1.01044,1.01037,1.01041,44.81,True
'2018-03-18T23:30:00',1.01014,1.01027,1.01014,1.01019,65.78,1.01041,1.01056,1.01041,1.01049,63.11,True
'2018-03-18T23:31:00',1.01021,1.01033,1.01021,1.01029,41.62,1.01051,1.01062,1.01051,1.01059,49.53,True
'2018-03-18T23:32:00',1.01023,1.01038,1.01023,1.01036,36.22,1.01054,1.01068,1.01054,1.01066,37.2,True
'2018-03-18T23:33:00',1.01036,1.01037,1.01033,1.01037,22.76,1.01064,1.01067,1.01063,1.01067,19.31,False
'2018-03-18T23:34:00',1.01037,1.01037,1.01028,1.0103,25.11,1.01067,1.01067,1.01054,1.01059,34.31,False
'2018-03-18T23:35:00',1.01029,1.01032,1.01015,1.01018,33.32,1.0106,1.01064,1.01046,1.01048,40.01,True
'2018-03-18T23:36:00',1.01019,1.0104,1.01019,1.01035,44.44,1.01049,1.01067,1.01048,1.01063,50.02,True
'2018-03-18T23:37:00',1.01034,1.01039,1.01033,1.01039,26.58,1.01062,1.01063,1.01061,1.01062,23.79,True
'2018-03-18T23:38:00',1.01038,1.01045,1.01034,1.01041,35.53,1.01061,1.01071,1.01058,1.01068,31.76,True
'2018-03-18T23:39:00',1.0104,1.01045,1.0104,1.01043,12.34,1.01069,1.01071,1.01069,1.0107,15.52,False
'2018-03-18T23:40:00',1.01043,1.0105,1.01033,1.01034,33.6,1.0107,1.01077,1.01062,1.01062,24.47,True
'2018-03-18T23:41:00',1.01035,1.01037,1.01031,1.01035,21.35,1.01062,1.01063,1.01058,1.01063,20.52,False
'2018-03-18T23:42:00',1.01033,1.01038,1.01027,1.0103,44.11,1.01063,1.01068,1.01056,1.01058,46.36,True
'2018-03-18T23:43:00',1.01029,1.01042,1.01028,1.0104,17.61,1.01057,1.01066,1.01057,1.01066,18.91,False
'2018-03-18T23:44:00',1.01042,1.01044,1.01036,1.01038,17.09,1.0107,1.0107,1.01064,1.01067,19.22,False
'2018-03-18T23:45:00',1.01038,1.01045,1.01034,1.01035,32.2,1.01066,1.01074,1.01063,1.01065,38.56,False
'2018-03-18T23:46:00',1.01028,1.01033,1.01028,1.01033,14.57,1.01059,1.01064,1.01059,1.01063,14.6,True
'2018-03-18T23:47:00',1.01032,1.01037,1.01032,1.01036,11.63,1.01064,1.01068,1.01064,1.01066,11.07,True
'2018-03-18T23:48:00',1.01036,1.01038,1.01036,1.01037,14.93,1.01066,1.01067,1.01065,1.01067,18.28,True
'2018-03-18T23:49:00',1.01036,1.01044,1.01036,1.01042,30.77,1.01067,1.01071,1.01067,1.0107,33.93,False
'2018-03-18T23:50:00',1.01042,1.01042,1.01039,1.0104,16.1,1.0107,1.0107,1.0107,1.0107,17.78,False
'2018-03-18T23:51:00',1.01042,1.01042,1.01033,1.01033,16.23,1.0107,1.0107,1.01064,1.01064,20.28,True
'2018-03-18T23:52:00',1.01035,1.01038,1.01035,1.01036,12.5,1.01064,1.01066,1.01063,1.01065,20.74,True
'2018-03-18T23:53:00',1.01036,1.01046,1.01036,1.01041,33.62,1.01064,1.01074,1.01063,1.01071,55.35,False
'2018-03-18T23:54:00',1.0104,1.01042,1.01027,1.01027,33.25,1.01072,1.01074,1.01057,1.01057,33.38,False
'2018-03-18T23:55:00',1.01027,1.01027,1.00998,1.01007,107.13,1.01057,1.01058,1.01029,1.01036,102.39,True
'2018-03-18T23:56:00',1.01005,1.01013,1.00991,1.01013,70.48,1.01033,1.01036,1.01018,1.01036,74.91,False
'2018-03-18T23:57:00',1.01012,1.01013,1.00991,1.00992,53.43,1.01035,1.01037,1.01013,1.01017,56.77,False
'2018-03-18T23:58:00',1.00992,1.00995,1.00981,1.0099,27.0,1.01017,1.01018,1.01004,1.01013,30.29,False
'2018-03-18T23:59:00',1.00991,1.00992,1.00981,1.00984,19.5,1.01015,1.01015,1.01003,1.01007,23.57,False
'2018-03-19T00:00:00',1.00983,1.00986,1.00971,1.00976,38.0,1.01008,1.01009,1.00994,1.01001,40.75,True
'2018-03-19T00:01:00',1.00976,1.00984,1.0097,1.00982,34.5,1.01,1.01008,1.00994,1.01005,35.44,True
'2018-03-19T00:02:00',1.00979,1.00988,1.00978,1.00984,62.25,1.01004,1.01011,1.01002,1.01008,67.91,False
'2018-03-19T00:03:00',1.00982,1.00991,1.00977,1.00978,52.26,1.01007,1.01014,1.01002,1.01003,50.19,True
'2018-03-19T00:04:00',1.00979,1.00986,1.00974,1.00981,32.5,1.01003,1.0101,1.00999,1.01004,29.75,True
'2018-03-19T00:05:00',1.0098,1.00984,1.00977,1.00983,36.25,1.01004,1.01007,1.01,1.01007,33.5,True
'2018-03-19T00:06:00',1.00982,1.00989,1.0098,1.00989,24.5,1.01004,1.01013,1.01003,1.01011,24.19,False
'2018-03-19T00:07:00',1.00988,1.0099,1.00985,1.00986,20.25,1.01012,1.01015,1.01009,1.01009,17.0,True
'2018-03-19T00:08:00',1.00985,1.00991,1.00985,1.00989,15.0,1.0101,1.01013,1.01007,1.01012,17.87,True
'2018-03-19T00:09:00',1.0099,1.00995,1.00989,1.00995,37.0,1.01012,1.01019,1.01011,1.01018,44.73,True
'2018-03-19T00:10:00',1.00993,1.01003,1.00993,1.01,34.98,1.01017,1.01026,1.01017,1.01026,46.44,True
'2018-03-19T00:11:00',1.01,1.0101,1.01,1.01002,53.15,1.01026,1.01032,1.01024,1.01026,59.04,True
'2018-03-19T00:12:00',1.01004,1.01017,1.01002,1.01002,45.58,1.01027,1.0104,1.01025,1.01027,49.03,False
'2018-03-19T00:13:00',1.01002,1.01002,1.00986,1.00996,43.66,1.01026,1.01026,1.01009,1.0102,46.59,True
'2018-03-19T00:14:00',1.00996,1.00999,1.00987,1.00998,16.28,1.01019,1.01022,1.01012,1.01022,16.78,False
'2018-03-19T00:15:00',1.00997,1.01,1.00995,1.00997,11.67,1.01022,1.01023,1.0102,1.01022,12.49,True
'2018-03-19T00:16:00',1.00994,1.01002,1.00994,1.01,27.92,1.01019,1.01027,1.01018,1.01023,20.11,False
'2018-03-19T00:17:00',1.01001,1.01003,1.00993,1.00995,21.22,1.01024,1.01025,1.01016,1.01017,17.22,True
'2018-03-19T00:18:00',1.00994,1.01,1.00994,1.01,15.23,1.01018,1.01023,1.01018,1.01023,14.6,True
'2018-03-19T00:19:00',1.00999,1.01003,1.00999,1.01003,10.55,1.01023,1.01026,1.01023,1.01026,12.49,False
'2018-03-19T00:20:00',1.01004,1.01006,1.01,1.01,17.98,1.01026,1.01027,1.01023,1.01023,19.96,True
'2018-03-19T00:21:00',1.01,1.01011,1.00998,1.01006,35.12,1.01024,1.01033,1.01021,1.01031,31.34,False
'2018-03-19T00:22:00',1.01005,1.0101,1.00993,1.00993,26.6,1.01027,1.01033,1.01016,1.01016,25.1,True
'2018-03-19T00:23:00',1.00992,1.0101,1.00992,1.01008,58.97,1.01016,1.01033,1.01016,1.01031,56.27,True
'2018-03-19T00:24:00',1.01007,1.01011,1.01004,1.01009,28.74,1.01031,1.01035,1.01028,1.01032,29.22,True
'2018-03-19T00:25:00',1.01008,1.01024,1.01006,1.01021,45.39,1.01033,1.01046,1.01029,1.01046,49.58,False
'2018-03-19T00:26:00',1.01022,1.01022,1.01016,1.01016,19.5,1.01045,1.01046,1.0104,1.0104,29.98,True
'2018-03-19T00:27:00',1.01016,1.01026,1.01016,1.01025,35.22,1.0104,1.01049,1.01039,1.01047,36.96,False
'2018-03-19T00:28:00',1.01022,1.0103,1.0102,1.01023,16.98,1.01047,1.01051,1.01043,1.01048,17.6,False
'2018-03-19T00:29:00',1.01026,1.01028,1.01021,1.01023,30.08,1.01048,1.01051,1.01045,1.01048,29.41,False
'2018-03-19T00:30:00',1.01024,1.01026,1.01012,1.01016,39.58,1.01047,1.0105,1.01036,1.01038,39.68,False
'2018-03-19T00:31:00',1.01016,1.01016,1.01009,1.01009,15.61,1.01038,1.01038,1.01034,1.01034,20.93,False
'2018-03-19T00:32:00',1.01011,1.01014,1.01007,1.01007,19.07,1.01034,1.01037,1.0103,1.0103,18.53,True
'2018-03-19T00:33:00',1.01007,1.0102,1.01007,1.01014,25.94,1.0103,1.01043,1.0103,1.01038,28.83,True
'2018-03-19T00:34:00',1.01015,1.01022,1.01015,1.0102,10.86,1.01038,1.01045,1.01038,1.01044,12.3,True
'2018-03-19T00:35:00',1.01022,1.01028,1.01022,1.01027,29.6,1.01045,1.01051,1.01045,1.01049,40.05,True
'2018-03-19T00:36:00',1.01026,1.01029,1.01026,1.01027,13.74,1.0105,1.01051,1.0105,1.0105,17.68,False
'2018-03-19T00:37:00',1.01026,1.01027,1.01024,1.01024,7.86,1.01051,1.01051,1.01048,1.01049,9.05,True
'2018-03-19T00:38:00',1.01024,1.0103,1.01024,1.0103,26.1,1.01049,1.01054,1.01047,1.01053,29.85,False
'2018-03-19T00:39:00',1.01029,1.0103,1.01015,1.01016,18.99,1.01053,1.01053,1.01039,1.0104,18.8,False
'2018-03-19T00:40:00',1.01017,1.01017,1.01013,1.01013,17.6,1.01039,1.01039,1.01036,1.01036,13.23,True
'2018-03-19T00:41:00',1.01014,1.01021,1.01013,1.01014,30.37,1.01036,1.01044,1.01036,1.01039,24.97,True
'2018-03-19T00:42:00',1.01016,1.0102,1.01015,1.0102,17.74,1.01041,1.01043,1.01038,1.01043,18.99,True
'2018-03-19T00:43:00',1.01021,1.01023,1.01016,1.01021,13.24,1.01045,1.01046,1.01039,1.01045,15.12,True
'2018-03-19T00:44:00',1.01022,1.01032,1.01018,1.01032,29.71,1.01046,1.01055,1.01042,1.01055,28.96,False
'2018-03-19T00:45:00',1.01031,1.01031,1.01018,1.01021,62.13,1.01054,1.01054,1.01041,1.01044,67.2,False
'2018-03-19T00:46:00',1.01026,1.01026,1.01016,1.01016,20.98,1.01048,1.01049,1.01037,1.01037,23.29,True
'2018-03-19T00:47:00',1.01014,1.01022,1.01013,1.01019,33.09,1.01037,1.01045,1.01036,1.01044,34.33,True
'2018-03-19T00:48:00',1.0102,1.01024,1.01013,1.01022,39.03,1.01043,1.01048,1.01036,1.01047,38.31,True
'2018-03-19T00:49:00',1.01025,1.01031,1.01021,1.01024,33.96,1.01047,1.01055,1.01046,1.01048,31.72,True
'2018-03-19T00:50:00',1.01025,1.01041,1.01022,1.0104,37.72,1.01047,1.01064,1.01046,1.01064,40.08,True
'2018-03-19T00:51:00',1.0104,1.0105,1.0104,1.01047,20.6,1.01063,1.01071,1.01063,1.0107,22.05,False
'2018-03-19T00:52:00',1.01045,1.01045,1.01021,1.01022,43.83,1.01068,1.01069,1.01045,1.01045,36.58,False
'2018-03-19T00:53:00',1.01022,1.01034,1.01018,1.0102,61.35,1.01043,1.01057,1.01042,1.01043,60.96,True
'2018-03-19T00:54:00',1.0102,1.01031,1.01015,1.01021,71.56,1.01044,1.01052,1.01038,1.01045,72.51,False
'2018-03-19T00:55:00',1.01022,1.01022,1.01015,1.01019,27.6,1.01044,1.01044,1.01038,1.01042,35.71,True
'2018-03-19T00:56:00',1.01018,1.01028,1.01015,1.01021,45.29,1.01041,1.0105,1.01039,1.01044,53.35,False
'2018-03-19T00:57:00',1.01018,1.01023,1.01016,1.01017,27.53,1.01043,1.01045,1.01039,1.01041,23.59,True
'2018-03-19T00:58:00',1.0102,1.0102,1.01016,1.0102,27.39,1.01043,1.01043,1.01039,1.01042,24.45,True
'2018-03-19T00:59:00',1.0102,1.01047,1.01019,1.01038,62.25,1.01043,1.0107,1.01043,1.01063,55.81,False
'2018-03-19T01:00:00',1.01038,1.01039,1.01009,1.01017,123.3,1.01063,1.01063,1.01032,1.01042,115.4,True
'2018-03-19T01:01:00',1.01018,1.01023,1.01009,1.01022,71.08,1.01041,1.01047,1.01034,1.01047,75.27,False
'2018-03-19T01:02:00',1.01022,1.01022,1.00994,1.01006,103.91,1.01045,1.01045,1.01017,1.01028,107.92,False
'2018-03-19T01:03:00',1.01006,1.01009,1.0098,1.00983,127.76,1.0103,1.01031,1.01002,1.01005,116.53,True
'2018-03-19T01:04:00',1.00984,1.00994,1.00983,1.00983,90.09,1.01007,1.01019,1.01006,1.01008,97.23,False
'2018-03-19T01:05:00',1.00985,1.00993,1.00967,1.00971,122.69,1.01007,1.01013,1.00986,1.00994,136.08,False
'2018-03-19T01:06:00',1.00971,1.0098,1.00931,1.00971,188.83,1.00994,1.01003,1.00952,1.00993,203.3,False
'2018-03-19T01:07:00',1.00969,1.00983,1.00961,1.00967,133.47,1.00992,1.01005,1.00984,1.0099,133.92,True
'2018-03-19T01:08:00',1.00971,1.00983,1.00965,1.00977,84.07,1.00994,1.01007,1.00989,1.01002,103.53,True
'2018-03-19T01:09:00',1.00974,1.00985,1.00969,1.00984,95.53,1.00999,1.01008,1.00992,1.01008,107.87,True
'2018-03-19T01:10:00',1.00986,1.00995,1.00979,1.00988,135.61,1.01009,1.01018,1.01002,1.01009,146.52,True
'2018-03-19T01:11:00',1.00989,1.01015,1.00986,1.01008,71.66,1.01011,1.01039,1.01008,1.01033,86.05,True
'2018-03-19T01:12:00',1.01009,1.01017,1.01007,1.01013,42.09,1.01032,1.01041,1.01031,1.01038,51.75,True
'2018-03-19T01:13:00',1.01015,1.01028,1.01011,1.01021,78.44,1.01039,1.01051,1.01034,1.01044,75.38,False
'2018-03-19T01:14:00',1.0102,1.0102,1.01004,1.01016,30.68,1.01045,1.01045,1.01026,1.01038,32.18,False
'2018-03-19T01:15:00',1.01014,1.0102,1.01002,1.01009,94.89,1.01036,1.01043,1.01021,1.01032,103.52,True
'2018-03-19T01:16:00',1.0101,1.01019,1.0101,1.01012,54.08,1.01032,1.01042,1.0103,1.01035,59.78,False
'2018-03-19T01:17:00',1.01013,1.01014,1.00997,1.00999,61.57,1.01035,1.01035,1.01019,1.01021,60.1,False
'2018-03-19T01:18:00',1.00998,1.01001,1.0099,1.00993,66.12,1.01022,1.01023,1.01013,1.01014,73.14,True
'2018-03-19T01:19:00',1.00992,1.00999,1.00991,1.00998,39.48,1.01015,1.01021,1.01014,1.01018,38.78,True
'2018-03-19T01:20:00',1.00997,1.01023,1.00997,1.01019,88.5,1.01018,1.01046,1.01018,1.01042,104.31,True
'2018-03-19T01:21:00',1.01022,1.01028,1.01013,1.0102,92.18,1.01042,1.01051,1.01036,1.01043,91.17,False
'2018-03-19T01:22:00',1.01022,1.01029,1.01013,1.01018,74.1,1.01044,1.01052,1.01036,1.01041,78.85,True
'2018-03-19T01:23:00',1.01021,1.01025,1.01014,1.01019,23.97,1.01044,1.0105,1.01038,1.01041,22.54,False
'2018-03-19T01:24:00',1.0102,1.01026,1.0101,1.01017,62.62,1.01041,1.01049,1.01034,1.01041,69.93,True
'2018-03-19T01:25:00',1.01016,1.0106,1.01016,1.0106,85.32,1.01039,1.01083,1.01039,1.01082,110.27,True
'2018-03-19T01:26:00',1.0106,1.01061,1.01059,1.01061,29.09,1.01083,1.01085,1.01082,1.01084,40.42,False
'2018-03-19T01:27:00',1.01062,1.01062,1.01047,1.01051,56.05,1.01086,1.01086,1.01069,1.01074,81.58,False
'2018-03-19T01:28:00',1.01053,1.01053,1.01033,1.01045,93.92,1.01075,1.01076,1.01054,1.01066,96.1,False
'2018-03-19T01:29:00',1.01045,1.01046,1.01034,1.01042,41.21,1.01068,1.01068,1.01055,1.01061,49.62,False
'2018-03-19T01:30:00',1.01042,1.01044,1.01031,1.01031,53.49,1.01063,1.01065,1.01052,1.01054,55.52,True
'2018-03-19T01:31:00',1.01031,1.01036,1.0103,1.01034,21.99,1.01055,1.01058,1.01052,1.01058,31.53,True
'2018-03-19T01:32:00',1.01034,1.0104,1.01034,1.01036,37.55,1.01057,1.01062,1.01057,1.01058,41.58,True
'2018-03-19T01:33:00',1.01037,1.01041,1.01036,1.0104,21.49,1.01059,1.01064,1.01058,1.01064,26.09,True
'2018-03-19T01:34:00',1.0104,1.01051,1.01038,1.01048,57.18,1.01064,1.01073,1.01058,1.0107,57.67,True
'2018-03-19T01:35:00',1.01047,1.01054,1.01044,1.01051,85.06,1.0107,1.01079,1.01066,1.01074,96.16,False
'2018-03-19T01:36:00',1.01053,1.01062,1.01039,1.01043,46.94,1.01076,1.01086,1.01064,1.01068,46.64,True
'2018-03-19T01:37:00',1.01044,1.01053,1.01041,1.01048,86.79,1.01067,1.01076,1.01064,1.01069,125.7,False
'2018-03-19T01:38:00',1.01048,1.01048,1.01034,1.01041,54.79,1.0107,1.0107,1.01057,1.01062,103.29,True
'2018-03-19T01:39:00',1.01039,1.01051,1.01037,1.01051,37.96,1.01062,1.01074,1.0106,1.01074,47.3,True
'2018-03-19T01:40:00',1.01051,1.01058,1.01049,1.01056,70.52,1.01072,1.01082,1.0107,1.0108,92.24,True
'2018-03-19T01:41:00',1.01056,1.01058,1.01052,1.01058,47.22,1.01079,1.01081,1.01076,1.01081,48.76,False
'2018-03-19T01:42:00',1.01058,1.01061,1.01057,1.01057,26.6,1.01081,1.01082,1.01078,1.01082,34.51,False
'2018-03-19T01:43:00',1.01057,1.01058,1.0104,1.01046,47.95,1.01079,1.01081,1.01064,1.01069,54.76,True
'2018-03-19T01:44:00',1.01045,1.0106,1.01045,1.01058,54.63,1.0107,1.01084,1.01067,1.01083,62.3,False
'2018-03-19T01:45:00',1.0106,1.01065,1.01051,1.01054,67.96,1.01085,1.01089,1.01075,1.01078,77.17,True
'2018-03-19T01:46:00',1.01056,1.0107,1.01056,1.01065,80.92,1.01081,1.01092,1.01081,1.01087,93.62,False
'2018-03-19T01:47:00',1.01065,1.01066,1.01058,1.01062,62.3,1.01088,1.01089,1.01079,1.01084,50.76,False
'2018-03-19T01:48:00',1.01061,1.01063,1.01051,1.01054,64.58,1.01085,1.01085,1.01073,1.01078,68.85,False
'2018-03-19T01:49:00',1.01053,1.01057,1.01052,1.01055,51.85,1.01076,1.01079,1.01074,1.01076,62.15,False
'2018-03-19T01:50:00',1.01054,1.01056,1.01046,1.01047,62.11,1.01076,1.01078,1.01069,1.01069,70.04,True
'2018-03-19T01:51:00',1.01046,1.01058,1.01046,1.01047,79.22,1.0107,1.01082,1.0107,1.01072,103.14,True
'2018-03-19T01:52:00',1.01048,1.01067,1.01047,1.01064,124.93,1.01071,1.0109,1.01071,1.01085,119.2,True
'2018-03-19T01:53:00',1.01062,1.01075,1.01061,1.01074,63.52,1.01085,1.01098,1.01084,1.01097,60.56,False
'2018-03-19T01:54:00',1.01078,1.01087,1.01066,1.01068,125.7,1.01096,1.01106,1.01086,1.0109,107.39,True
'2018-03-19T01:55:00',1.01088,1.01096,1.01066,1.0107,134.59,1.01111,1.01116,1.01089,1.01092,107.65,True
'2018-03-19T01:56:00',1.01071,1.01081,1.01068,1.0108,78.52,1.01092,1.01103,1.01092,1.01103,72.06,False
'2018-03-19T01:57:00',1.0108,1.01081,1.01052,1.0107,138.2,1.01103,1.01105,1.01076,1.01094,122.7,False
'2018-03-19T01:58:00',1.0107,1.01073,1.01054,1.01057,136.3,1.01093,1.01097,1.01077,1.01081,96.5,False
'2018-03-19T01:59:00',1.01058,1.01058,1.01041,1.01042,109.89,1.01081,1.01081,1.01063,1.01064,83.19,False
'2018-03-19T02:00:00',1.01044,1.01048,1.01028,1.0103,137.38,1.01066,1.01068,1.0105,1.01053,110.2,False
'2018-03-19T02:01:00',1.01027,1.01032,1.01016,1.01022,163.39,1.01052,1.01055,1.0104,1.01041,124.7,True
'2018-03-19T02:02:00',1.01023,1.01031,1.01019,1.01029,106.87,1.01041,1.01054,1.01041,1.01052,86.94,False
'2018-03-19T02:03:00',1.01028,1.01035,1.01023,1.01026,155.26,1.0105,1.01057,1.01044,1.01048,134.53,False
'2018-03-19T02:04:00',1.01024,1.01025,1.0099,1.0099,174.33,1.01047,1.0105,1.01011,1.01011,136.92,True
'2018-03-19T02:05:00',1.0099,1.00998,1.00987,1.00992,141.36,1.01011,1.01022,1.0101,1.01015,112.7,False
'2018-03-19T02:06:00',1.00991,1.00997,1.00978,1.00981,106.74,1.01014,1.01016,1.01,1.01002,84.77,False
'2018-03-19T02:07:00',1.00978,1.00986,1.00964,1.00975,133.02,1.01001,1.01009,1.00988,1.00996,118.31,False
'2018-03-19T02:08:00',1.00975,1.00975,1.00964,1.00969,147.2,1.00995,1.00998,1.00986,1.00992,122.26,False
'2018-03-19T02:09:00',1.00967,1.00974,1.00959,1.00964,188.85,1.0099,1.00996,1.00982,1.00986,154.38,True
'2018-03-19T02:10:00',1.00964,1.00971,1.00959,1.00966,106.93,1.00987,1.00992,1.00981,1.00986,81.7,True
'2018-03-19T02:11:00',1.00966,1.00973,1.00941,1.00973,132.12,1.00987,1.00996,1.00963,1.00996,113.4,False
'2018-03-19T02:12:00',1.00972,1.00973,1.00947,1.00947,167.2,1.00996,1.00996,1.00965,1.00965,112.31,True
'2018-03-19T02:13:00',1.00947,1.00951,1.00939,1.0095,161.65,1.00966,1.00973,1.00962,1.00972,139.88,True
'2018-03-19T02:14:00',1.0095,1.00958,1.00938,1.00958,101.65,1.00971,1.00981,1.00962,1.00981,100.76,False
'2018-03-19T02:15:00',1.00957,1.00958,1.00944,1.00948,90.09,1.00982,1.00982,1.00966,1.0097,97.21,False
'2018-03-19T02:16:00',1.00947,1.00947,1.00923,1.00937,136.07,1.00972,1.00972,1.00946,1.00958,126.42,False
'2018-03-19T02:17:00',1.00937,1.00942,1.00934,1.00936,100.76,1.00959,1.00965,1.00957,1.00958,91.89,True
'2018-03-19T02:18:00',1.00936,1.00945,1.00933,1.00941,90.21,1.00957,1.00968,1.00955,1.00964,75.94,True
'2018-03-19T02:19:00',1.00941,1.00952,1.00937,1.00951,67.93,1.00964,1.00975,1.00961,1.00971,73.22,True
'2018-03-19T02:20:00',1.00948,1.00951,1.00938,1.00951,81.52,1.0097,1.00975,1.0096,1.00974,97.19,False
'2018-03-19T02:21:00',1.00953,1.00956,1.00937,1.00942,109.59,1.00976,1.00978,1.00961,1.00965,95.0,False
'2018-03-19T02:22:00',1.00942,1.00947,1.00933,1.00935,57.73,1.00965,1.00969,1.00957,1.0096,62.64,False
'2018-03-19T02:23:00',1.00932,1.00938,1.00927,1.00936,61.32,1.00956,1.00962,1.0095,1.00958,50.61,False
'2018-03-19T02:24:00',1.00935,1.00941,1.00926,1.00927,100.25,1.00959,1.00965,1.00948,1.00952,82.39,False
'2018-03-19T02:25:00',1.00929,1.0093,1.00913,1.00923,116.7,1.00952,1.00952,1.00937,1.00947,127.13,False
'2018-03-19T02:26:00',1.00924,1.00927,1.00917,1.00918,87.87,1.00947,1.00948,1.00939,1.00939,77.94,False
'2018-03-19T02:27:00',1.00917,1.00926,1.00908,1.00916,130.65,1.00939,1.00948,1.00932,1.00939,141.63,True
'2018-03-19T02:28:00',1.00916,1.0092,1.00913,1.00917,45.72,1.0094,1.00943,1.00935,1.00939,54.02,False
'2018-03-19T02:29:00',1.00918,1.00922,1.00911,1.00912,69.15,1.00939,1.00944,1.00934,1.00935,70.68,True
'2018-03-19T02:30:00',1.00912,1.00927,1.00912,1.00919,96.43,1.00934,1.00947,1.00934,1.00942,103.51,False
'2018-03-19T02:31:00',1.00919,1.00922,1.00908,1.00919,115.36,1.00942,1.00945,1.00932,1.00941,127.44,True
'2018-03-19T02:32:00',1.00922,1.00924,1.00915,1.00922,42.98,1.00942,1.00945,1.00939,1.00945,41.83,False
'2018-03-19T02:33:00',1.00922,1.00925,1.009,1.00914,104.39,1.00945,1.00946,1.00922,1.00936,126.39,True
'2018-03-19T02:34:00',1.00915,1.00922,1.00913,1.00919,87.33,1.00939,1.00944,1.00936,1.00939,73.91,True
'2018-03-19T02:35:00',1.00917,1.00932,1.00915,1.00927,101.06,1.0094,1.00953,1.00937,1.00947,92.25,True
'2018-03-19T02:36:00',1.00927,1.00954,1.00922,1.00947,96.33,1.00947,1.00977,1.00944,1.00969,82.56,False
'2018-03-19T02:37:00',1.00947,1.00952,1.0094,1.00941,111.51,1.0097,1.00976,1.00962,1.00964,96.32,True
'2018-03-19T02:38:00',1.00941,1.00954,1.00941,1.00944,39.36,1.00964,1.00975,1.00964,1.00965,42.9,True
'2018-03-19T02:39:00',1.00945,1.00947,1.00943,1.00945,36.01,1.00967,1.00968,1.00965,1.00967,40.72,False
'2018-03-19T02:40:00',1.00944,1.00945,1.00939,1.00942,45.73,1.00967,1.00967,1.0096,1.00961,49.44,True
'2018-03-19T02:41:00',1.00942,1.00943,1.0094,1.00941,20.94,1.00962,1.00965,1.00962,1.00964,22.97,True
'2018-03-19T02:42:00',1.00942,1.00949,1.00942,1.00947,51.71,1.00965,1.00971,1.00965,1.0097,65.82,False
'2018-03-19T02:43:00',1.00947,1.00955,1.00946,1.00946,48.31,1.0097,1.00978,1.00968,1.00968,47.47,False
'2018-03-19T02:44:00',1.00946,1.00949,1.00944,1.00945,66.29,1.00969,1.00972,1.00967,1.00968,69.92,False
'2018-03-19T02:45:00',1.00944,1.00945,1.00932,1.00943,55.85,1.00967,1.00969,1.00955,1.00966,53.64,False
'2018-03-19T02:46:00',1.00943,1.00943,1.00918,1.00918,94.81,1.00966,1.00967,1.00939,1.00942,88.0,True
'2018-03-19T02:47:00',1.0092,1.00936,1.00918,1.00935,99.21,1.00942,1.00958,1.00938,1.00956,123.52,True
'2018-03-19T02:48:00',1.00935,1.00948,1.00935,1.00948,57.2,1.00958,1.0097,1.00957,1.0097,68.96,False
'2018-03-19T02:49:00',1.00948,1.00952,1.00938,1.00944,71.35,1.00968,1.00974,1.00958,1.00964,110.45,False
'2018-03-19T02:50:00',1.00945,1.00946,1.00931,1.00932,53.51,1.00965,1.00965,1.00951,1.00953,61.49,True
'2018-03-19T02:51:00',1.00928,1.00938,1.00925,1.00935,37.46,1.00948,1.00957,1.00945,1.00954,40.57,True
'2018-03-19T02:52:00',1.00934,1.00943,1.00932,1.00935,62.99,1.00954,1.00965,1.00954,1.00957,57.14,False
'2018-03-19T02:53:00',1.00935,1.0095,1.00884,1.00909,160.15,1.00958,1.00968,1.00907,1.00932,171.52,False
'2018-03-19T02:54:00',1.00911,1.00912,1.00897,1.00906,113.36,1.00932,1.00937,1.00921,1.00928,137.77,True
'2018-03-19T02:55:00',1.00905,1.00924,1.00905,1.0092,126.48,1.00928,1.00947,1.00928,1.00945,129.23,True
'2018-03-19T02:56:00',1.00921,1.00933,1.00918,1.00931,83.92,1.00944,1.00955,1.00941,1.00954,98.77,False
'2018-03-19T02:57:00',1.00932,1.00932,1.00919,1.0092,83.91,1.00954,1.00955,1.00942,1.00943,93.3,False
'2018-03-19T02:58:00',1.00919,1.00919,1.0091,1.00911,72.18,1.00943,1.00943,1.00933,1.00933,87.14,True
'2018-03-19T02:59:00',1.0091,1.00929,1.0091,1.0092,85.86,1.00934,1.00946,1.00933,1.00942,114.94,False
'2018-03-19T03:00:00',1.0092,1.0092,1.00905,1.00905,136.19,1.00941,1.00941,1.00926,1.00927,156.0,True
'2018-03-19T03:01:00',1.00906,1.00918,1.00906,1.0091,80.19,1.00927,1.00941,1.00926,1.0093,90.1,True
'2018-03-19T03:02:00',1.0091,1.00914,1.00904,1.00914,66.45,1.00931,1.00936,1.00923,1.00935,73.8,False
'2018-03-19T03:03:00',1.00914,1.00926,1.00904,1.00906,115.07,1.00934,1.00947,1.00926,1.00928,142.76,False
'2018-03-19T03:04:00',1.00906,1.00916,1.00906,1.00906,53.0,1.00929,1.00935,1.00926,1.00926,81.54,False
'2018-03-19T03:05:00',1.00908,1.00917,1.00901,1.00901,76.76,1.00927,1.00937,1.00923,1.00924,98.05,False
'2018-03-19T03:06:00',1.00901,1.0091,1.00899,1.009,67.41,1.00924,1.00934,1.00922,1.00923,76.22,True
'2018-03-19T03:07:00',1.00902,1.00914,1.00899,1.00912,100.7,1.00923,1.00937,1.00923,1.00936,112.21,True
'2018-03-19T03:08:00',1.00912,1.00917,1.00909,1.00915,120.46,1.00935,1.0094,1.00931,1.00933,116.02,True
'2018-03-19T03:09:00',1.00913,1.00914,1.00907,1.00913,24.0,1.00934,1.00938,1.00929,1.00938,28.36,True
'2018-03-19T03:10:00',1.00915,1.0092,1.00914,1.0092,33.74,1.00938,1.00944,1.00938,1.00943,32.88,True
'2018-03-19T03:11:00',1.00922,1.00924,1.00919,1.00924,46.84,1.00945,1.00949,1.00941,1.00945,54.61,True
'2018-03-19T03:12:00',1.00923,1.00937,1.00923,1.00937,22.62,1.00944,1.0096,1.00944,1.00959,29.88,True
'2018-03-19T03:13:00',1.00937,1.0096,1.00937,1.00955,120.67,1.0096,1.00982,1.00959,1.00978,146.11,True
'2018-03-19T03:14:00',1.00954,1.00974,1.00952,1.00971,103.67,1.00979,1.00995,1.00974,1.00994,131.05,True
'2018-03-19T03:15:00',1.00974,1.0098,1.00961,1.00974,76.02,1.00994,1.01001,1.00985,1.00998,91.37,True
'2018-03-19T03:16:00',1.00972,1.00987,1.0097,1.00982,83.55,1.00997,1.01009,1.00993,1.01003,93.43,False
'2018-03-19T03:17:00',1.00979,1.00982,1.00971,1.00977,82.68,1.01001,1.01005,1.00992,1.00997,96.21,False
'2018-03-19T03:18:00',1.00977,1.00979,1.00961,1.00961,68.73,1.00998,1.01001,1.00982,1.00982,87.9,False
'2018-03-19T03:19:00',1.00961,1.00969,1.00954,1.00955,83.77,1.00983,1.00989,1.00977,1.00977,108.01,False
'2018-03-19T03:20:00',1.00956,1.00959,1.0091,1.00925,119.72,1.00978,1.00982,1.00931,1.00948,128.85,True
'2018-03-19T03:21:00',1.00926,1.00945,1.00922,1.00945,141.95,1.00951,1.00969,1.00944,1.00968,150.01,False
'2018-03-19T03:22:00',1.00945,1.00955,1.00926,1.00931,106.66,1.00969,1.00977,1.0095,1.00954,101.68,True
'2018-03-19T03:23:00',1.00933,1.00944,1.00933,1.00941,52.65,1.00958,1.00967,1.00957,1.00965,54.85,False
'2018-03-19T03:24:00',1.00941,1.00944,1.0093,1.00936,47.35,1.00965,1.00966,1.00954,1.00958,66.83,True
'2018-03-19T03:25:00',1.00939,1.00979,1.00939,1.00953,135.3,1.00962,1.00998,1.00962,1.00975,148.95,False
'2018-03-19T03:26:00',1.00952,1.00967,1.0095,1.0095,83.68,1.00975,1.0099,1.00972,1.00972,96.43,False
'2018-03-19T03:27:00',1.00954,1.00962,1.00938,1.0094,78.65,1.00975,1.00985,1.00961,1.00962,75.58,False
'2018-03-19T03:28:00',1.0094,1.0094,1.00936,1.00937,74.91,1.00963,1.00963,1.00959,1.00959,86.51,False
'2018-03-19T03:29:00',1.00937,1.00941,1.00921,1.00923,116.72,1.00959,1.00963,1.00943,1.00943,91.88,False
'2018-03-19T03:30:00',1.00922,1.00923,1.00913,1.00914,42.32,1.00945,1.00945,1.00935,1.00937,48.33,True
'2018-03-19T03:31:00',1.00915,1.00961,1.00882,1.00946,141.55,1.00937,1.00981,1.00905,1.00967,153.12,False
'2018-03-19T03:32:00',1.00945,1.0095,1.00938,1.00938,52.94,1.00967,1.00974,1.00961,1.00961,47.81,True
'2018-03-19T03:33:00',1.00938,1.00955,1.00938,1.00954,76.55,1.00961,1.00979,1.00961,1.00979,61.17,False
'2018-03-19T03:34:00',1.00959,1.00965,1.0095,1.0095,111.11,1.00981,1.00989,1.00972,1.00972,98.54,False
'2018-03-19T03:35:00',1.00948,1.00953,1.00931,1.00931,118.81,1.00971,1.00977,1.00956,1.00956,105.73,True
'2018-03-19T03:36:00',1.00936,1.00952,1.00935,1.00946,75.03,1.00958,1.00976,1.00958,1.00969,71.25,True
'2018-03-19T03:37:00',1.00945,1.0096,1.00945,1.00956,46.19,1.0097,1.00983,1.00969,1.00979,36.9,True
'2018-03-19T03:38:00',1.00955,1.00971,1.00954,1.0096,55.79,1.0098,1.00993,1.00978,1.00984,51.3,False
'2018-03-19T03:39:00',1.00961,1.00962,1.00958,1.00958,34.95,1.00984,1.00985,1.00981,1.00981,28.95,False
'2018-03-19T03:40:00',1.0096,1.00961,1.00904,1.00906,111.21,1.00985,1.00985,1.00925,1.00929,91.67,True
'2018-03-19T03:41:00',1.00906,1.00936,1.00905,1.00934,94.63,1.00929,1.0096,1.00929,1.00957,79.57,True
'2018-03-19T03:42:00',1.00934,1.00937,1.00932,1.00935,54.79,1.00956,1.0096,1.00955,1.00959,46.42,True
'2018-03-19T03:43:00',1.00937,1.00938,1.00932,1.00937,105.44,1.0096,1.00962,1.00955,1.00959,88.67,True
'2018-03-19T03:44:00',1.00938,1.00939,1.00925,1.00937,68.48,1.00961,1.00961,1.00949,1.0096,85.6,False
'2018-03-19T03:45:00',1.00936,1.00937,1.00925,1.00926,54.02,1.0096,1.0096,1.00948,1.00948,53.02,True
'2018-03-19T03:46:00',1.00925,1.00932,1.00925,1.0093,49.78,1.0095,1.00955,1.00946,1.00953,65.23,False
'2018-03-19T03:47:00',1.00932,1.00944,1.00927,1.00928,80.95,1.00953,1.00965,1.00951,1.00951,99.71,False
'2018-03-19T03:48:00',1.00926,1.00928,1.00899,1.00911,114.09,1.00948,1.00951,1.00922,1.00934,116.31,False
'2018-03-19T03:49:00',1.0091,1.00914,1.00909,1.00911,79.99,1.00933,1.00936,1.00931,1.00933,88.83,True
'2018-03-19T03:50:00',1.00912,1.00919,1.00911,1.00911,62.94,1.00933,1.00938,1.00933,1.00934,72.24,False
'2018-03-19T03:51:00',1.00915,1.00918,1.00908,1.00908,57.71,1.00937,1.00939,1.00931,1.00931,69.54,True
'2018-03-19T03:52:00',1.00908,1.00931,1.00903,1.0093,89.53,1.0093,1.00955,1.00924,1.00955,96.83,True
'2018-03-19T03:53:00',1.00934,1.00943,1.00921,1.00934,112.88,1.00956,1.00964,1.00945,1.00957,121.52,True
'2018-03-19T03:54:00',1.00934,1.00941,1.00931,1.00939,45.62,1.00957,1.00963,1.00956,1.00961,63.58,True
'2018-03-19T03:55:00',1.00938,1.00955,1.00938,1.00954,41.47,1.00962,1.00979,1.00961,1.00979,63.62,True
'2018-03-19T03:56:00',1.00955,1.00969,1.00954,1.00969,74.87,1.00978,1.00991,1.00978,1.0099,83.94,False
'2018-03-19T03:57:00',1.00968,1.00969,1.00941,1.00941,62.7,1.0099,1.00991,1.00963,1.00963,66.48,True
'2018-03-19T03:58:00',1.00941,1.00955,1.00941,1.00945,77.38,1.00964,1.00978,1.00961,1.00967,89.32,True
'2018-03-19T03:59:00',1.00944,1.0096,1.00944,1.00959,43.09,1.00967,1.00982,1.00967,1.00982,57.21,False
'2018-03-19T04:00:00',1.00959,1.00959,1.00906,1.00946,146.47,1.00981,1.00981,1.00927,1.00969,176.5,True
'2018-03-19T04:01:00',1.00949,1.0096,1.00949,1.00959,116.89,1.0097,1.00984,1.0097,1.00981,108.41,False
'2018-03-19T04:02:00',1.00959,1.00959,1.00956,1.00956,65.73,1.0098,1.00982,1.00978,1.00978,56.82,False
'2018-03-19T04:03:00',1.00956,1.00957,1.00949,1.00949,61.53,1.00979,1.00979,1.00972,1.00973,60.74,False
'2018-03-19T04:04:00',1.00949,1.0095,1.0093,1.00931,74.5,1.00973,1.00973,1.00953,1.00954,73.44,True
'2018-03-19T04:05:00',1.00932,1.00943,1.00929,1.00942,80.58,1.00954,1.00966,1.00952,1.00966,73.1,True
'2018-03-19T04:06:00',1.00943,1.00945,1.0094,1.00943,50.29,1.00966,1.00967,1.00963,1.00967,58.43,True
'2018-03-19T04:07:00',1.00943,1.00957,1.00943,1.00952,51.73,1.00966,1.0098,1.00966,1.00974,71.24,True
'2018-03-19T04:08:00',1.00952,1.00954,1.0095,1.00953,106.1,1.00974,1.00977,1.00971,1.00976,116.6,True
'2018-03-19T04:09:00',1.00952,1.00972,1.00952,1.00956,130.16,1.00975,1.00995,1.00975,1.00979,111.2,False
'2018-03-19T04:10:00',1.00955,1.00959,1.00948,1.00952,93.24,1.0098,1.00982,1.00971,1.00972,93.86,False
'2018-03-19T04:11:00',1.00952,1.00952,1.00945,1.00951,52.6,1.00974,1.00976,1.00967,1.00974,58.79,False
'2018-03-19T04:12:00',1.00949,1.0095,1.00935,1.00939,111.28,1.0097,1.00972,1.00958,1.00962,98.4,False
'2018-03-19T04:13:00',1.00939,1.00942,1.00935,1.00936,102.88,1.00963,1.00963,1.00957,1.00959,121.31,False
'2018-03-19T04:14:00',1.00935,1.00936,1.00927,1.00931,60.23,1.00959,1.00959,1.00947,1.00954,56.92,False
'2018-03-19T04:15:00',1.00931,1.00932,1.00921,1.00923,90.45,1.00956,1.00956,1.00943,1.00948,86.29,True
'2018-03-19T04:16:00',1.00926,1.00938,1.00921,1.00926,90.54,1.00948,1.00959,1.00941,1.00949,72.75,False
'2018-03-19T04:17:00',1.00925,1.00929,1.0091,1.00911,116.46,1.0095,1.00953,1.00932,1.00936,86.18,False
'2018-03-19T04:18:00',1.00912,1.00921,1.00905,1.00906,82.36,1.00935,1.00944,1.00929,1.00929,86.99,True
'2018-03-19T04:19:00',1.00906,1.0092,1.00905,1.00918,89.33,1.00929,1.00944,1.00928,1.00941,98.44,True
'2018-03-19T04:20:00',1.00919,1.00934,1.00919,1.00926,97.63,1.00942,1.00958,1.00942,1.00949,119.93,False
'2018-03-19T04:21:00',1.00926,1.00927,1.00921,1.00922,63.63,1.00949,1.00949,1.00945,1.00945,64.84,False
'2018-03-19T04:22:00',1.00923,1.00926,1.00918,1.00918,93.42,1.00946,1.0095,1.00941,1.00941,84.91,True
'2018-03-19T04:23:00',1.00918,1.00928,1.00918,1.00926,86.23,1.00942,1.00951,1.00941,1.00949,106.54,True
'2018-03-19T04:24:00',1.00925,1.00937,1.00925,1.00934,70.1,1.0095,1.00958,1.00949,1.00958,87.34,False
'2018-03-19T04:25:00',1.00934,1.00934,1.00922,1.00924,79.48,1.00956,1.00957,1.00946,1.00949,75.54,False
'2018-03-19T04:26:00',1.00925,1.00928,1.00918,1.0092,62.39,1.00948,1.00952,1.00942,1.00943,78.16,False
'2018-03-19T04:27:00',1.00919,1.00926,1.00918,1.00919,69.66,1.00944,1.0095,1.00942,1.00944,75.85,False
'2018-03-19T04:28:00',1.0092,1.00933,1.00913,1.00917,97.09,1.00943,1.00954,1.00937,1.0094,121.66,False
'2018-03-19T04:29:00',1.00916,1.00924,1.00906,1.00908,85.35,1.0094,1.00948,1.00927,1.00932,109.21,True
'2018-03-19T04:30:00',1.00911,1.00945,1.00908,1.00936,89.54,1.00933,1.00968,1.00933,1.0096,104.27,False
'2018-03-19T04:31:00',1.00936,1.00939,1.0093,1.00936,96.65,1.00959,1.0096,1.00953,1.00959,105.19,False
'2018-03-19T04:32:00',1.00935,1.00938,1.00933,1.00934,57.65,1.0096,1.00962,1.00957,1.00957,65.17,True
'2018-03-19T04:33:00',1.00933,1.00936,1.00933,1.00934,20.98,1.00958,1.00958,1.00957,1.00958,27.45,True
'2018-03-19T04:34:00',1.00935,1.00938,1.00932,1.00938,70.95,1.00958,1.00959,1.00956,1.00959,67.76,False
'2018-03-19T04:35:00',1.00937,1.00937,1.00913,1.00918,70.25,1.00959,1.00959,1.00936,1.00942,67.16,True
'2018-03-19T04:36:00',1.00919,1.00923,1.00912,1.00919,44.8,1.00941,1.00945,1.00935,1.00943,42.14,False
'2018-03-19T04:37:00',1.00919,1.00922,1.00912,1.00919,62.96,1.00942,1.00945,1.00935,1.00943,62.23,False
'2018-03-19T04:38:00',1.0092,1.00928,1.00916,1.00916,75.51,1.00942,1.00952,1.0094,1.0094,82.14,True
'2018-03-19T04:39:00',1.00916,1.00918,1.0091,1.00917,46.52,1.00939,1.00942,1.00934,1.00942,47.9,False
'2018-03-19T04:40:00',1.00918,1.00927,1.00912,1.00913,93.26,1.00941,1.00951,1.00931,1.00931,93.38,False
'2018-03-19T04:41:00',1.00912,1.00916,1.00895,1.00901,61.41,1.00931,1.00937,1.00916,1.00922,63.02,False
'2018-03-19T04:42:00',1.00902,1.00903,1.00898,1.009,45.16,1.00923,1.00925,1.00919,1.00922,56.49,True
'2018-03-19T04:43:00',1.009,1.00906,1.00898,1.00901,44.09,1.00923,1.0093,1.00918,1.00924,53.33,False
'2018-03-19T04:44:00',1.00901,1.00903,1.00895,1.00897,63.15,1.00923,1.00925,1.00917,1.00919,51.64,True
'2018-03-19T04:45:00',1.00896,1.00907,1.00895,1.00899,92.06,1.0092,1.0093,1.00917,1.00924,90.69,False
'2018-03-19T04:46:00',1.009,1.00901,1.00894,1.00896,57.57,1.00923,1.00924,1.00915,1.00916,47.32,False
'2018-03-19T04:47:00',1.00896,1.00901,1.00879,1.00879,83.44,1.00919,1.00924,1.00902,1.00902,65.34,False
'2018-03-19T04:48:00',1.00879,1.00882,1.00874,1.00879,76.01,1.00903,1.00906,1.00898,1.00902,56.83,False
'2018-03-19T04:49:00',1.00879,1.00889,1.00876,1.00876,81.41,1.00903,1.00912,1.00895,1.00896,85.68,True
'2018-03-19T04:50:00',1.00877,1.00888,1.00877,1.00883,48.48,1.00897,1.0091,1.00897,1.00905,45.19,True
'2018-03-19T04:51:00',1.00883,1.00887,1.00882,1.00887,29.55,1.00905,1.00911,1.00905,1.0091,38.05,True
'2018-03-19T04:52:00',1.00886,1.009,1.00886,1.009,45.96,1.0091,1.00922,1.0091,1.00922,49.52,True
'2018-03-19T04:53:00',1.00898,1.00903,1.00894,1.00903,63.11,1.00921,1.00926,1.00915,1.00926,56.25,True
'2018-03-19T04:54:00',1.00904,1.00911,1.00903,1.00909,37.25,1.00928,1.00934,1.00927,1.00931,34.47,False
'2018-03-19T04:55:00',1.00909,1.00916,1.00908,1.00908,24.37,1.00932,1.00937,1.00931,1.00931,32.94,False
'2018-03-19T04:56:00',1.00906,1.00912,1.00906,1.00907,53.04,1.00929,1.00934,1.00929,1.00931,66.75,False
'2018-03-19T04:57:00',1.00909,1.00909,1.009,1.00901,44.88,1.00931,1.00931,1.00924,1.00924,57.4,True
'2018-03-19T04:58:00',1.009,1.00914,1.009,1.00903,76.04,1.00924,1.00937,1.00923,1.00928,75.38,False
'2018-03-19T04:59:00',1.00904,1.00904,1.00894,1.00895,75.81,1.00927,1.00927,1.00916,1.00918,64.98,True
'2018-03-19T05:00:00',1.00895,1.00896,1.00888,1.00896,79.33,1.00918,1.00919,1.00911,1.00919,90.13,True
'2018-03-19T05:01:00',1.00899,1.00909,1.00899,1.00909,47.88,1.0092,1.00931,1.0092,1.00931,57.21,True
'2018-03-19T05:02:00',1.00908,1.00918,1.00908,1.00918,57.08,1.00931,1.00938,1.00931,1.00938,69.08,False
'2018-03-19T05:03:00',1.00917,1.00926,1.00915,1.00915,41.72,1.00938,1.00944,1.00938,1.0094,51.69,True
'2018-03-19T05:04:00',1.00914,1.0092,1.00914,1.0092,47.82,1.00937,1.00942,1.00937,1.00942,50.64,False
'2018-03-19T05:05:00',1.00919,1.00922,1.00895,1.00897,76.41,1.00942,1.00944,1.00918,1.00919,84.31,True
'2018-03-19T05:06:00',1.00896,1.00903,1.00896,1.00898,56.39,1.00919,1.00925,1.00918,1.00918,74.86,True
'2018-03-19T05:07:00',1.00898,1.00909,1.00898,1.00908,53.45,1.00919,1.0093,1.00918,1.00929,60.43,True
'2018-03-19T05:08:00',1.00909,1.00914,1.00906,1.0091,83.58,1.00929,1.00935,1.00929,1.00934,138.44,False
'2018-03-19T05:09:00',1.00913,1.00916,1.00908,1.00908,75.4,1.00934,1.00938,1.00932,1.00933,89.36,False
'2018-03-19T05:10:00',1.00909,1.00913,1.00905,1.00905,99.32,1.00932,1.00936,1.00929,1.00929,132.69,True
'2018-03-19T05:11:00',1.00905,1.00913,1.00905,1.00909,90.23,1.00928,1.00936,1.00928,1.00932,98.02,False
'2018-03-19T05:12:00',1.00909,1.00913,1.00906,1.00907,53.29,1.00932,1.00937,1.0093,1.0093,69.23,True
'2018-03-19T05:13:00',1.00907,1.00914,1.00906,1.00913,71.28,1.0093,1.00938,1.0093,1.00936,105.29,False
'2018-03-19T05:14:00',1.00911,1.00916,1.00905,1.00907,65.65,1.00933,1.00938,1.00929,1.00932,67.21,False
'2018-03-19T05:15:00',1.00908,1.0091,1.00904,1.00907,48.06,1.00931,1.00933,1.00928,1.0093,59.46,True
'2018-03-19T05:16:00',1.00907,1.00914,1.00905,1.00913,51.91,1.00931,1.00935,1.00929,1.00934,66.78,False
'2018-03-19T05:17:00',1.00912,1.00917,1.0091,1.00914,64.56,1.00935,1.00937,1.00928,1.00928,74.67,True
'2018-03-19T05:18:00',1.00914,1.00924,1.00903,1.00924,88.09,1.00929,1.00942,1.0092,1.00942,76.76,False
'2018-03-19T05:19:00',1.00923,1.00923,1.0091,1.00911,62.99,1.00943,1.00943,1.0093,1.00934,56.1,True
'2018-03-19T05:20:00',1.00912,1.00924,1.00912,1.00924,78.65,1.00934,1.00947,1.00934,1.00946,75.31,True
'2018-03-19T05:21:00',1.00926,1.00932,1.00926,1.0093,57.15,1.00947,1.00952,1.00947,1.0095,53.24,False
'2018-03-19T05:22:00',1.00931,1.00931,1.00921,1.00921,52.44,1.0095,1.0095,1.00944,1.00944,113.07,False
'2018-03-19T05:23:00',1.00923,1.00923,1.00913,1.00914,61.4,1.00945,1.00946,1.00933,1.00936,53.29,False
'2018-03-19T05:24:00',1.00913,1.00915,1.0091,1.00911,19.36,1.00936,1.00938,1.00934,1.00934,23.12,True
'2018-03-19T05:25:00',1.00913,1.00917,1.00912,1.00915,37.08,1.00934,1.00938,1.00934,1.00938,41.8,False
'2018-03-19T05:26:00',1.00915,1.00915,1.00907,1.00907,21.02,1.00935,1.00935,1.00931,1.00931,16.87,True
'2018-03-19T05:27:00',1.00908,1.00914,1.00908,1.00911,66.05,1.0093,1.00934,1.0093,1.00934,69.39,True
'2018-03-19T05:28:00',1.00914,1.00915,1.00914,1.00915,24.94,1.00937,1.00939,1.00937,1.00938,52.78,True
'2018-03-19T05:29:00',1.00914,1.00918,1.00914,1.00918,15.91,1.00938,1.00939,1.00938,1.00938,23.87,True
'2018-03-19T05:30:00',1.00918,1.00924,1.00917,1.00921,45.09,1.00938,1.00946,1.00938,1.00946,50.23,False
'2018-03-19T05:31:00',1.00922,1.00929,1.00917,1.00921,68.14,1.00945,1.00952,1.00941,1.00944,82.96,True
'2018-03-19T05:32:00',1.0092,1.00922,1.00917,1.00922,40.35,1.00945,1.00945,1.0094,1.00944,32.94,False
'2018-03-19T05:33:00',1.00921,1.00922,1.00919,1.00919,20.11,1.00944,1.00946,1.00944,1.00944,25.68,True
'2018-03-19T05:34:00',1.0092,1.00921,1.00913,1.0092,67.13,1.00942,1.00945,1.00933,1.00945,76.66,False
'2018-03-19T05:35:00',1.00921,1.00921,1.00908,1.00912,94.36,1.00944,1.00944,1.00932,1.00937,89.8,False
'2018-03-19T05:36:00',1.00913,1.00925,1.0091,1.0091,64.87,1.00935,1.00949,1.00933,1.00933,83.75,False
'2018-03-19T05:37:00',1.00907,1.00908,1.00898,1.00903,111.82,1.00931,1.00931,1.00921,1.00926,120.65,True
'2018-03-19T05:38:00',1.00903,1.00913,1.00902,1.00908,107.27,1.00926,1.00936,1.00925,1.00933,84.91,True
'2018-03-19T05:39:00',1.00909,1.00927,1.00882,1.00925,100.24,1.00932,1.00948,1.00903,1.00942,112.42,False
'2018-03-19T05:40:00',1.00925,1.00925,1.00899,1.00899,73.98,1.00944,1.00944,1.00922,1.00924,69.11,False
'2018-03-19T05:41:00',1.009,1.00908,1.00888,1.00891,80.67,1.00923,1.00929,1.00909,1.00915,70.65,False
'2018-03-19T05:42:00',1.00893,1.00901,1.0089,1.0089,79.32,1.00916,1.00925,1.00914,1.00914,56.72,False
'2018-03-19T05:43:00',1.00874,1.00884,1.00858,1.00863,164.49,1.00897,1.00906,1.00882,1.00885,155.74,True
'2018-03-19T05:44:00',1.00862,1.00868,1.00862,1.00865,73.42,1.00885,1.0089,1.00885,1.00888,85.07,False
'2018-03-19T05:45:00',1.00867,1.00867,1.00858,1.00858,59.9,1.00889,1.00891,1.0088,1.00881,59.84,False
'2018-03-19T05:46:00',1.00857,1.0086,1.00842,1.00849,75.14,1.00882,1.00883,1.00865,1.00874,65.37,False
'2018-03-19T05:47:00',1.00849,1.00852,1.00845,1.00847,73.65,1.00874,1.00874,1.00867,1.00872,63.91,True
'2018-03-19T05:48:00',1.00846,1.00856,1.00846,1.00852,87.85,1.00869,1.00878,1.00869,1.00877,75.86,True
'2018-03-19T05:49:00',1.00853,1.00861,1.00851,1.00861,100.24,1.00877,1.00885,1.00874,1.00885,74.49,False
'2018-03-19T05:50:00',1.00862,1.00862,1.0086,1.00861,47.69,1.00883,1.00886,1.00882,1.00882,42.43,False
'2018-03-19T05:51:00',1.0086,1.00866,1.00849,1.00856,86.18,1.00882,1.00888,1.00872,1.00878,73.53,True
'2018-03-19T05:52:00',1.00855,1.00865,1.0085,1.00865,66.9,1.00878,1.00888,1.00873,1.00887,63.89,False
'2018-03-19T05:53:00',1.00864,1.00871,1.0086,1.0086,92.43,1.00888,1.00894,1.00882,1.00883,68.01,False
'2018-03-19T05:54:00',1.00859,1.0087,1.0085,1.00858,101.89,1.00882,1.00893,1.00872,1.00881,85.52,False
'2018-03-19T05:55:00',1.00857,1.0086,1.00835,1.00839,117.03,1.0088,1.00884,1.00858,1.00861,121.39,True
'2018-03-19T05:56:00',1.00838,1.00851,1.00836,1.00842,83.94,1.00862,1.00873,1.0086,1.00865,77.82,True
'2018-03-19T05:57:00',1.00842,1.00861,1.0083,1.00854,164.88,1.00864,1.00886,1.00853,1.00879,145.28,True
'2018-03-19T05:58:00',1.00854,1.00873,1.00854,1.00872,79.45,1.00879,1.00896,1.00876,1.00895,85.17,False
'2018-03-19T05:59:00',1.00872,1.0088,1.00866,1.00869,115.43,1.00896,1.00901,1.0089,1.0089,105.76,True
'2018-03-19T06:00:00',1.00868,1.00879,1.00865,1.00876,87.34,1.0089,1.00899,1.00887,1.00896,99.76,False
'2018-03-19T06:01:00',1.00873,1.00873,1.00849,1.00856,141.48,1.00896,1.00896,1.00872,1.0088,124.82,True
'2018-03-19T06:02:00',1.00856,1.00863,1.00851,1.00859,118.63,1.00879,1.00887,1.00874,1.00881,142.89,False
'2018-03-19T06:03:00',1.00857,1.00863,1.00854,1.00855,88.25,1.0088,1.00885,1.00877,1.00877,71.34,True
'2018-03-19T06:04:00',1.00856,1.00879,1.00856,1.00876,75.24,1.00877,1.00902,1.00877,1.00899,59.68,False
'2018-03-19T06:05:00',1.00875,1.00886,1.00872,1.00873,91.43,1.009,1.0091,1.00894,1.00894,90.49,True
'2018-03-19T06:06:00',1.00873,1.0089,1.00873,1.0089,68.01,1.00896,1.00913,1.00896,1.00913,62.43,False
'2018-03-19T06:07:00',1.00889,1.00894,1.00881,1.00884,71.21,1.00914,1.00918,1.00904,1.00908,78.3,True
'2018-03-19T06:08:00',1.00886,1.00886,1.00883,1.00885,30.4,1.00908,1.00909,1.00907,1.00907,32.0,True
'2018-03-19T06:09:00',1.00884,1.00888,1.00876,1.00888,111.36,1.00907,1.00911,1.009,1.00911,115.55,False
'2018-03-19T06:10:00',1.00887,1.0089,1.0088,1.00887,77.44,1.00911,1.00913,1.00904,1.0091,73.65,False
'2018-03-19T06:11:00',1.00886,1.0089,1.0088,1.00884,79.86,1.00911,1.00912,1.00901,1.00908,91.13,True
'2018-03-19T06:12:00',1.00886,1.00892,1.00884,1.00887,61.53,1.00909,1.00915,1.00908,1.0091,68.93,True
'2018-03-19T06:13:00',1.00886,1.00894,1.00886,1.00888,70.2,1.00911,1.00917,1.0091,1.00911,59.49,True
'2018-03-19T06:14:00',1.00888,1.00894,1.00886,1.00891,65.31,1.00909,1.00916,1.00909,1.00913,54.72,True
'2018-03-19T06:15:00',1.00891,1.00898,1.00888,1.00895,63.85,1.00914,1.0092,1.00912,1.0092,52.32,True
'2018-03-19T06:16:00',1.00895,1.00902,1.00887,1.00897,77.22,1.0092,1.00925,1.0091,1.0092,81.21,True
'2018-03-19T06:17:00',1.00896,1.00914,1.00896,1.00907,75.25,1.00921,1.00936,1.00921,1.00931,73.85,False
'2018-03-19T06:18:00',1.00908,1.00908,1.00899,1.00905,87.4,1.00931,1.00931,1.00923,1.00927,118.48,False
'2018-03-19T06:19:00',1.00904,1.00909,1.00897,1.00898,49.63,1.00928,1.00932,1.00921,1.00921,58.89,False
'2018-03-19T06:20:00',1.00897,1.00901,1.00868,1.00879,86.03,1.00922,1.00922,1.00884,1.00903,85.63,True
'2018-03-19T06:21:00',1.0088,1.00892,1.0088,1.00887,46.9,1.00903,1.00912,1.00903,1.0091,46.29,True
'2018-03-19T06:22:00',1.00887,1.00927,1.00886,1.00921,120.95,1.0091,1.0095,1.00909,1.00944,119.03,True
'2018-03-19T06:23:00',1.0092,1.0093,1.00916,1.00929,66.22,1.00942,1.00954,1.00937,1.0095,67.54,False
'2018-03-19T06:24:00',1.00929,1.00929,1.00917,1.00918,30.8,1.00953,1.00953,1.00938,1.0094,38.9,True
'2018-03-19T06:25:00',1.00918,1.00919,1.00918,1.00918,33.26,1.00941,1.00942,1.0094,1.00941,28.43,False
'2018-03-19T06:26:00',1.00918,1.00919,1.00915,1.00916,42.13,1.00941,1.00943,1.00938,1.00938,32.68,False
'2018-03-19T06:27:00',1.00916,1.00916,1.00895,1.00903,60.49,1.00938,1.00938,1.00919,1.00926,39.2,True
'2018-03-19T06:28:00',1.00903,1.00922,1.00897,1.00912,73.79,1.00926,1.00943,1.00918,1.00935,68.23,True
'2018-03-19T06:29:00',1.00913,1.00918,1.00912,1.00916,107.45,1.00937,1.00942,1.00935,1.00938,89.77,False
'2018-03-19T06:30:00',1.00918,1.0092,1.00909,1.0091,45.6,1.00938,1.00943,1.00933,1.00935,43.82,False
'2018-03-19T06:31:00',1.00912,1.00912,1.00886,1.00887,75.34,1.00935,1.00936,1.0091,1.0091,80.6,True
'2018-03-19T06:32:00',1.00889,1.00908,1.00886,1.00907,81.28,1.00912,1.00931,1.00909,1.00931,65.27,True
'2018-03-19T06:33:00',1.00908,1.00917,1.00904,1.00915,134.93,1.0093,1.0094,1.00928,1.0094,94.93,False
'2018-03-19T06:34:00',1.00918,1.00926,1.00909,1.00912,77.9,1.0094,1.00948,1.00933,1.00934,65.98,True
'2018-03-19T06:35:00',1.00911,1.00921,1.0091,1.00915,53.88,1.00935,1.00945,1.00934,1.0094,71.35,False
'2018-03-19T06:36:00',1.00916,1.00918,1.00904,1.00913,103.73,1.00939,1.00941,1.00925,1.00933,87.0,True
'2018-03-19T06:37:00',1.00913,1.00926,1.00913,1.00926,115.05,1.00935,1.0095,1.00935,1.00949,92.51,False
'2018-03-19T06:38:00',1.00924,1.00931,1.00919,1.00921,89.22,1.00946,1.00953,1.00942,1.00945,90.03,True
'2018-03-19T06:39:00',1.00922,1.00928,1.00919,1.00926,84.89,1.00943,1.00951,1.00942,1.00949,69.49,True
'2018-03-19T06:40:00',1.00926,1.0093,1.00921,1.00927,60.92,1.0095,1.00955,1.00945,1.0095,56.93,False
'2018-03-19T06:41:00',1.00929,1.00934,1.00921,1.00925,91.12,1.00954,1.00957,1.00944,1.00947,96.3,False
'2018-03-19T06:42:00',1.00924,1.00924,1.00891,1.009,117.26,1.00946,1.00946,1.00915,1.00923,110.73,False
'2018-03-19T06:43:00',1.009,1.00902,1.00856,1.00862,197.08,1.00923,1.00926,1.0088,1.00883,172.77,True
'2018-03-19T06:44:00',1.00864,1.00881,1.00864,1.00877,130.68,1.00886,1.00905,1.00884,1.00902,128.87,False
'2018-03-19T06:45:00',1.00878,1.00882,1.00873,1.00875,85.68,1.00902,1.00906,1.00896,1.009,82.01,True
'2018-03-19T06:46:00',1.00876,1.00889,1.00876,1.00888,71.84,1.00899,1.00912,1.00899,1.00912,72.38,False
'2018-03-19T06:47:00',1.00887,1.00891,1.00882,1.00883,94.81,1.00912,1.00912,1.00905,1.00908,93.47,False
'2018-03-19T06:48:00',1.00884,1.00884,1.00867,1.00871,53.22,1.00907,1.00908,1.00891,1.00893,47.61,True
'2018-03-19T06:49:00',1.00871,1.00886,1.00869,1.00886,112.64,1.00894,1.00911,1.00892,1.00909,111.28,False
'2018-03-19T06:50:00',1.00885,1.00885,1.00858,1.0086,94.92,1.0091,1.0091,1.00882,1.00885,88.13,False
'2018-03-19T06:51:00',1.00861,1.00869,1.00853,1.00853,90.63,1.00884,1.00892,1.00877,1.00878,99.44,True
'2018-03-19T06:52:00',1.00853,1.00864,1.00851,1.0086,128.81,1.00875,1.00886,1.00875,1.00885,100.35,True
'2018-03-19T06:53:00',1.0086,1.00886,1.00859,1.00877,123.79,1.00885,1.00908,1.0088,1.00901,127.36,True
'2018-03-19T06:54:00',1.00877,1.00885,1.00871,1.00878,103.6,1.00901,1.00909,1.00895,1.00901,117.01,True
'2018-03-19T06:55:00',1.00878,1.00887,1.00877,1.00884,77.5,1.00901,1.0091,1.009,1.00909,81.13,True
'2018-03-19T06:56:00',1.00885,1.00895,1.00877,1.00895,71.88,1.00908,1.00917,1.009,1.00917,111.1,True
'2018-03-19T06:57:00',1.00896,1.00906,1.0089,1.00902,64.18,1.00918,1.00928,1.00913,1.00925,72.59,True
'2018-03-19T06:58:00',1.00902,1.00913,1.00901,1.00913,91.41,1.00924,1.00936,1.00924,1.00935,93.56,True
'2018-03-19T06:59:00',1.00911,1.00925,1.00911,1.00917,88.64,1.00936,1.00949,1.00935,1.00937,95.7,False
'2018-03-19T07:00:00',1.00918,1.0092,1.00898,1.00913,117.81,1.00937,1.00944,1.00922,1.00936,153.08,False
'2018-03-19T07:01:00',1.00912,1.00925,1.0091,1.00912,113.76,1.00936,1.00949,1.00931,1.00932,151.71,True
'2018-03-19T07:02:00',1.0091,1.00919,1.0091,1.00913,70.61,1.00933,1.00943,1.00932,1.00936,65.08,False
'2018-03-19T07:03:00',1.00915,1.0092,1.00895,1.00898,143.95,1.00937,1.00942,1.0092,1.00923,135.03,False
'2018-03-19T07:04:00',1.00898,1.00902,1.00898,1.00899,75.69,1.00921,1.00925,1.00919,1.00919,63.21,False
'2018-03-19T07:05:00',1.009,1.009,1.00881,1.00881,74.16,1.00921,1.00922,1.00904,1.00905,68.7,True
'2018-03-19T07:06:00',1.00882,1.00889,1.00878,1.00882,82.36,1.00904,1.00914,1.00902,1.00904,102.97,False
'2018-03-19T07:07:00',1.0088,1.00882,1.00874,1.00877,59.1,1.00903,1.00905,1.00898,1.009,60.3,False
'2018-03-19T07:08:00',1.00878,1.00883,1.00871,1.00873,87.54,1.00901,1.00906,1.00894,1.00896,88.68,True
'2018-03-19T07:09:00',1.00872,1.0088,1.00869,1.0088,114.44,1.00897,1.00903,1.00894,1.00902,139.13,True
'2018-03-19T07:10:00',1.00878,1.00889,1.00876,1.00885,66.37,1.00901,1.00909,1.00898,1.00909,72.5,True
'2018-03-19T07:11:00',1.00887,1.00896,1.00885,1.00896,109.98,1.0091,1.0092,1.00909,1.00919,114.61,True
'2018-03-19T07:12:00',1.00895,1.00906,1.00895,1.00906,86.12,1.0092,1.0093,1.00919,1.00929,87.55,True
'2018-03-19T07:13:00',1.00906,1.0091,1.00899,1.00909,68.79,1.00926,1.00934,1.00923,1.00934,96.77,True
'2018-03-19T07:14:00',1.0091,1.00914,1.00909,1.00912,68.14,1.00933,1.00937,1.00933,1.00934,75.7,False
'2018-03-19T07:15:00',1.0091,1.00912,1.00901,1.00901,68.15,1.00935,1.00935,1.00923,1.00923,47.82,False
'2018-03-19T07:16:00',1.009,1.00901,1.00872,1.00872,95.54,1.00923,1.00923,1.00896,1.00896,109.09,True
'2018-03-19T07:17:00',1.00873,1.00877,1.00865,1.00875,92.21,1.00897,1.009,1.00889,1.00898,119.98,True
'2018-03-19T07:18:00',1.00874,1.00883,1.0087,1.0088,118.2,1.00898,1.00906,1.00894,1.00903,117.56,True
'2018-03-19T07:19:00',1.00879,1.00892,1.00879,1.00886,115.69,1.00904,1.00915,1.00904,1.00909,110.67,False
'2018-03-19T07:20:00',1.00885,1.00887,1.0088,1.00882,71.65,1.00907,1.0091,1.00904,1.00906,73.39,True
'2018-03-19T07:21:00',1.00883,1.00888,1.00882,1.00884,69.45,1.00905,1.00909,1.00905,1.00906,83.43,True
'2018-03-19T07:22:00',1.00885,1.00893,1.00882,1.00893,48.57,1.00906,1.00917,1.00905,1.00916,69.55,False
'2018-03-19T07:23:00',1.00892,1.00894,1.00892,1.00892,58.11,1.00917,1.00917,1.00915,1.00915,65.79,False
'2018-03-19T07:24:00',1.00894,1.00896,1.00886,1.00886,85.37,1.00917,1.00919,1.00907,1.0091,88.4,False
'2018-03-19T07:25:00',1.00888,1.00888,1.00881,1.00885,82.96,1.00909,1.0091,1.00903,1.00907,88.2,True
'2018-03-19T07:26:00',1.00885,1.0089,1.00881,1.0089,76.89,1.00908,1.00912,1.00904,1.0091,88.03,False
'2018-03-19T07:27:00',1.00889,1.0089,1.00886,1.00886,69.1,1.00911,1.00912,1.00909,1.00911,61.65,True
'2018-03-19T07:28:00',1.00887,1.00892,1.00881,1.00887,79.54,1.0091,1.00916,1.00905,1.0091,105.92,True
'2018-03-19T07:29:00',1.00886,1.00905,1.00886,1.00905,53.03,1.00911,1.00926,1.0091,1.00926,71.69,True
'2018-03-19T07:30:00',1.00905,1.00913,1.00901,1.00911,48.73,1.00926,1.00933,1.00922,1.00932,55.82,True
'2018-03-19T07:31:00',1.00911,1.00915,1.00911,1.00912,33.85,1.00932,1.00936,1.00931,1.00934,45.65,True
'2018-03-19T07:32:00',1.00913,1.00917,1.00911,1.00917,89.12,1.00934,1.00934,1.00932,1.00934,73.54,False
'2018-03-19T07:33:00',1.00917,1.00919,1.00907,1.00907,33.85,1.00934,1.00939,1.00927,1.00929,31.19,False
'2018-03-19T07:34:00',1.00907,1.00908,1.00905,1.00906,12.36,1.00927,1.00929,1.00926,1.00926,12.87,False
'2018-03-19T07:35:00',1.00906,1.00907,1.00896,1.00903,61.0,1.00926,1.00929,1.00917,1.00922,62.59,True
'2018-03-19T07:36:00',1.00902,1.00907,1.00898,1.00907,118.94,1.00922,1.00927,1.0092,1.00925,102.38,False
'2018-03-19T07:37:00',1.00906,1.00906,1.00899,1.00899,59.85,1.00925,1.00925,1.00921,1.00921,52.28,True
'2018-03-19T07:38:00',1.00899,1.00915,1.00899,1.00915,70.65,1.0092,1.00934,1.0092,1.00934,71.84,False
'2018-03-19T07:39:00',1.00915,1.00921,1.00913,1.00914,68.95,1.00931,1.0094,1.00931,1.00934,60.03,True
'2018-03-19T07:40:00',1.00915,1.00928,1.00912,1.00927,74.09,1.00934,1.00946,1.00932,1.00946,73.55,True
'2018-03-19T07:41:00',1.00927,1.00928,1.00921,1.00926,16.74,1.00945,1.00948,1.00943,1.00948,19.3,True
'2018-03-19T07:42:00',1.00928,1.00932,1.00926,1.00928,42.75,1.00947,1.00953,1.00947,1.0095,33.1,True
'2018-03-19T07:43:00',1.00928,1.00934,1.00928,1.00933,18.49,1.0095,1.00956,1.0095,1.00955,17.54,False
'2018-03-19T07:44:00',1.00934,1.00935,1.00926,1.00929,70.81,1.00956,1.00957,1.00948,1.00951,66.42,True
'2018-03-19T07:45:00',1.00929,1.00934,1.00926,1.00932,52.71,1.00951,1.00955,1.00947,1.00954,51.23,False
'2018-03-19T07:46:00',1.00931,1.00931,1.00923,1.00927,28.6,1.00953,1.00953,1.00944,1.00948,27.43,False
'2018-03-19T07:47:00',1.00927,1.00929,1.00921,1.00924,77.43,1.00947,1.0095,1.00941,1.00946,68.94,True
'2018-03-19T07:48:00',1.00927,1.0093,1.00913,1.00929,118.0,1.00948,1.00954,1.00935,1.0095,107.78,True
'2018-03-19T07:49:00',1.00929,1.00938,1.00925,1.00933,89.55,1.00947,1.00961,1.00947,1.00957,99.94,False
'2018-03-19T07:50:00',1.00935,1.00936,1.00907,1.00909,89.72,1.00956,1.00959,1.00928,1.00931,87.12,False
'2018-03-19T07:51:00',1.00908,1.00912,1.00903,1.00903,70.29,1.00931,1.00934,1.00924,1.00924,79.71,False
'2018-03-19T07:52:00',1.009,1.00909,1.00898,1.00898,101.43,1.00922,1.00929,1.00917,1.00919,88.54,True
'2018-03-19T07:53:00',1.00898,1.00908,1.00898,1.00906,69.14,1.00919,1.00929,1.00918,1.00929,67.19,False
'2018-03-19T07:54:00',1.00906,1.00907,1.00902,1.00904,58.37,1.00927,1.0093,1.00923,1.00926,58.93,False
'2018-03-19T07:55:00',1.00904,1.00904,1.00895,1.00898,82.77,1.00923,1.00923,1.00917,1.00919,81.09,False
'2018-03-19T07:56:00',1.00898,1.00899,1.00887,1.00893,89.29,1.0092,1.0092,1.0091,1.00915,92.79,False
'2018-03-19T07:57:00',1.00893,1.00893,1.00873,1.0088,92.57,1.00915,1.00915,1.00894,1.00902,104.82,True
'2018-03-19T07:58:00',1.00881,1.00893,1.0088,1.00886,87.84,1.00902,1.00915,1.00902,1.00907,96.64,True
'2018-03-19T07:59:00',1.00887,1.00898,1.00882,1.00897,81.79,1.00909,1.00919,1.00904,1.00919,74.42,False
'2018-03-19T08:00:00',1.00897,1.00897,1.00877,1.0089,167.12,1.00919,1.00919,1.00897,1.00912,152.48,True
'2018-03-19T08:01:00',1.00891,1.00904,1.00887,1.00899,110.8,1.00911,1.00926,1.0091,1.00921,100.81,True
'2018-03-19T08:02:00',1.00899,1.00906,1.00898,1.00905,81.35,1.0092,1.00927,1.0092,1.00926,74.87,True
'2018-03-19T08:03:00',1.00904,1.00909,1.00891,1.00906,117.34,1.00927,1.00932,1.00911,1.00928,99.79,False
'2018-03-19T08:04:00',1.00903,1.00911,1.00903,1.00906,102.84,1.00925,1.00933,1.00923,1.00928,104.97,True
'2018-03-19T08:05:00',1.00906,1.0091,1.00903,1.0091,73.73,1.00927,1.00931,1.00925,1.00931,90.53,True
'2018-03-19T08:06:00',1.00909,1.00931,1.00906,1.00922,109.53,1.0093,1.00951,1.00925,1.00943,109.61,True
'2018-03-19T08:07:00',1.00921,1.00941,1.00914,1.00927,192.26,1.00942,1.00963,1.00932,1.00943,176.06,False
'2018-03-19T08:08:00',1.00925,1.00928,1.00914,1.00917,92.84,1.00943,1.00948,1.00934,1.00938,67.72,True
'2018-03-19T08:09:00',1.00917,1.00921,1.0091,1.00918,57.16,1.00934,1.00939,1.0093,1.00938,49.51,False
'2018-03-19T08:10:00',1.00917,1.00927,1.00911,1.00915,102.0,1.00938,1.00947,1.00933,1.00937,108.64,False
'2018-03-19T08:11:00',1.00916,1.00918,1.00902,1.0091,119.67,1.00937,1.0094,1.00921,1.0093,142.32,False
'2018-03-19T08:12:00',1.00909,1.00909,1.00902,1.00905,116.28,1.00929,1.00929,1.00923,1.00925,108.01,False
'2018-03-19T08:13:00',1.00905,1.00905,1.00884,1.00893,117.34,1.00926,1.00928,1.00904,1.00914,125.56,False
'2018-03-19T08:14:00',1.00894,1.00907,1.00881,1.00881,92.03,1.00916,1.00928,1.009,1.00901,95.4,True
'2018-03-19T08:15:00',1.00873,1.00902,1.00855,1.00891,130.73,1.00893,1.00923,1.00875,1.00913,139.03,True
'2018-03-19T08:16:00',1.00891,1.00912,1.00885,1.00906,92.86,1.00912,1.00935,1.00908,1.00926,107.57,False
'2018-03-19T08:17:00',1.00906,1.00906,1.00887,1.0089,100.09,1.00923,1.00923,1.00909,1.00914,101.24,True
'2018-03-19T08:18:00',1.00894,1.00902,1.0089,1.00901,60.36,1.00914,1.00924,1.00912,1.00922,50.44,True
'2018-03-19T08:19:00',1.00898,1.00906,1.00897,1.00902,114.35,1.0092,1.00927,1.00919,1.00922,107.51,False
'2018-03-19T08:20:00',1.00902,1.00903,1.00892,1.00899,54.36,1.00922,1.00925,1.00915,1.00918,44.31,True
'2018-03-19T08:21:00',1.00899,1.00906,1.00896,1.00901,58.64,1.0092,1.00927,1.00917,1.00923,48.59,False
'2018-03-19T08:22:00',1.00901,1.00904,1.0088,1.00887,99.57,1.00923,1.00925,1.00902,1.00909,84.69,True
'2018-03-19T08:23:00',1.00889,1.00908,1.00886,1.009,106.37,1.0091,1.00927,1.00907,1.00919,101.74,True
'2018-03-19T08:24:00',1.00896,1.00903,1.00895,1.00902,62.08,1.00918,1.00924,1.00917,1.00924,86.94,True
'2018-03-19T08:25:00',1.00902,1.00908,1.00902,1.00906,67.07,1.00926,1.0093,1.00922,1.00926,68.41,True
'2018-03-19T08:26:00',1.00906,1.00921,1.00905,1.00915,137.42,1.00922,1.00943,1.00922,1.00935,153.17,False
'2018-03-19T08:27:00',1.00915,1.00917,1.00901,1.0091,71.2,1.00936,1.00937,1.00923,1.00931,64.19,True
'2018-03-19T08:28:00',1.0091,1.00915,1.00907,1.00915,33.51,1.00931,1.00936,1.00927,1.00936,31.18,True
'2018-03-19T08:29:00',1.00912,1.00928,1.0091,1.00921,62.08,1.00933,1.00945,1.00931,1.00939,52.49,True
'2018-03-19T08:30:00',1.00921,1.00922,1.0091,1.00922,91.94,1.00938,1.00943,1.00931,1.00943,85.45,False
'2018-03-19T08:31:00',1.0092,1.00924,1.0092,1.0092,30.54,1.00943,1.00944,1.0094,1.00941,27.14,True
'2018-03-19T08:32:00',1.00921,1.00932,1.00921,1.00929,86.58,1.00941,1.00953,1.00941,1.0095,85.28,True
'2018-03-19T08:33:00',1.00929,1.00934,1.00925,1.00934,58.52,1.00949,1.00954,1.00946,1.00954,53.15,False
'2018-03-19T08:34:00',1.00932,1.00937,1.00926,1.00931,68.08,1.00953,1.00959,1.00948,1.00953,62.19,False
'2018-03-19T08:35:00',1.00933,1.00936,1.00919,1.00923,83.95,1.00953,1.00955,1.0094,1.00944,70.6,True
'2018-03-19T08:36:00',1.00923,1.00939,1.0092,1.00932,113.58,1.00945,1.00957,1.0094,1.00955,95.21,True
'2018-03-19T08:37:00',1.00933,1.00941,1.00928,1.00941,71.9,1.00955,1.00962,1.0095,1.00962,69.99,True
'2018-03-19T08:38:00',1.00941,1.0095,1.00931,1.00945,105.56,1.00962,1.00971,1.00953,1.00966,101.56,False
'2018-03-19T08:39:00',1.00944,1.00949,1.00934,1.00941,129.95,1.00965,1.00971,1.00955,1.00964,117.05,True
'2018-03-19T08:40:00',1.00941,1.00951,1.00928,1.00946,121.74,1.00961,1.00972,1.00949,1.00969,113.02,False
'2018-03-19T08:41:00',1.00948,1.00959,1.00945,1.00945,77.16,1.00968,1.0098,1.00967,1.00967,70.32,True
'2018-03-19T08:42:00',1.00946,1.00959,1.00941,1.00952,139.97,1.00968,1.00979,1.0096,1.00974,155.37,True
'2018-03-19T08:43:00',1.00954,1.0096,1.00949,1.00952,86.07,1.00975,1.00982,1.00973,1.00975,79.21,True
'2018-03-19T08:44:00',1.00952,1.00964,1.00952,1.00958,73.0,1.00974,1.00984,1.00972,1.00977,60.37,False
'2018-03-19T08:45:00',1.00958,1.00961,1.00946,1.0095,108.32,1.00978,1.00982,1.00967,1.00971,104.5,True
'2018-03-19T08:46:00',1.0095,1.00968,1.00941,1.00968,151.95,1.0097,1.00989,1.00963,1.00989,190.25,False
'2018-03-19T08:47:00',1.00966,1.00978,1.00963,1.00968,77.3,1.00989,1.00996,1.0098,1.00989,91.37,False
'2018-03-19T08:48:00',1.00968,1.00976,1.00961,1.00969,102.68,1.00989,1.00993,1.00978,1.00984,151.38,True
'2018-03-19T08:49:00',1.00969,1.00982,1.00965,1.00968,104.64,1.00988,1.00998,1.00983,1.00989,132.61,False
'2018-03-19T08:50:00',1.00969,1.00977,1.00966,1.00967,86.34,1.00989,1.00998,1.00983,1.0099,105.76,True
'2018-03-19T08:51:00',1.00967,1.00993,1.00967,1.00982,102.51,1.00987,1.01006,1.00987,1.01002,131.91,False
'2018-03-19T08:52:00',1.0098,1.0098,1.00963,1.00964,68.95,1.01002,1.01002,1.00982,1.00986,68.01,False
'2018-03-19T08:53:00',1.00964,1.00967,1.00952,1.00958,63.62,1.00986,1.00989,1.00971,1.00978,62.89,False
'2018-03-19T08:54:00',1.00957,1.00959,1.00941,1.00943,79.79,1.00978,1.0098,1.00958,1.00963,84.96,True
'2018-03-19T08:55:00',1.00943,1.00958,1.00942,1.00948,119.66,1.00963,1.00978,1.00962,1.00969,124.45,False
'2018-03-19T08:56:00',1.00946,1.0095,1.00939,1.00948,80.5,1.00968,1.00971,1.00961,1.00968,76.7,False
'2018-03-19T08:57:00',1.00947,1.00947,1.00934,1.00934,40.57,1.00968,1.00968,1.00955,1.00956,46.14,False
'2018-03-19T08:58:00',1.00936,1.0094,1.00929,1.00933,103.64,1.00957,1.00961,1.00951,1.00956,108.21,False
'2018-03-19T08:59:00',1.00934,1.00936,1.00911,1.00925,98.9,1.00957,1.00958,1.00933,1.00945,98.47,True
'2018-03-19T09:00:00',1.00924,1.00932,1.00909,1.00926,143.89,1.00944,1.00952,1.00927,1.00943,167.3,True
'2018-03-19T09:01:00',1.00925,1.00948,1.00923,1.00945,151.52,1.00944,1.00967,1.00944,1.00967,136.77,False
'2018-03-19T09:02:00',1.00948,1.00948,1.00935,1.00935,83.39,1.00966,1.00967,1.00954,1.00955,72.26,True
'2018-03-19T09:03:00',1.00936,1.00942,1.00933,1.0094,99.64,1.00957,1.00961,1.00954,1.00961,85.18,False
'2018-03-19T09:04:00',1.0094,1.0094,1.00929,1.00935,69.44,1.00959,1.00961,1.00951,1.00956,65.42,True
'2018-03-19T09:05:00',1.00936,1.00957,1.00934,1.00946,123.37,1.00956,1.00976,1.00956,1.00967,110.62,False
'2018-03-19T09:06:00',1.00946,1.0095,1.00933,1.00937,112.04,1.00966,1.00971,1.00951,1.00959,98.11,False
'2018-03-19T09:07:00',1.00937,1.00938,1.0092,1.00924,137.17,1.00958,1.00959,1.00941,1.00944,118.24,True
'2018-03-19T09:08:00',1.00924,1.00978,1.00916,1.00973,82.28,1.00944,1.00995,1.00937,1.00993,80.42,False
'2018-03-19T09:09:00',1.00976,1.00984,1.00925,1.00931,150.7,1.00995,1.01003,1.00944,1.00948,178.27,False
'2018-03-19T09:10:00',1.0093,1.00932,1.00914,1.0092,110.26,1.00948,1.00953,1.00935,1.0094,112.72,True
'2018-03-19T09:11:00',1.0092,1.00934,1.00919,1.00933,106.07,1.00941,1.00956,1.00939,1.00955,115.57,True
'2018-03-19T09:12:00',1.00931,1.00942,1.00925,1.0094,83.62,1.00952,1.00963,1.00946,1.00963,81.72,True
'2018-03-19T09:13:00',1.00939,1.00968,1.00939,1.00963,115.28,1.00963,1.0099,1.0096,1.00984,113.43,False
'2018-03-19T09:14:00',1.00963,1.00965,1.00945,1.00945,99.7,1.00987,1.00989,1.00967,1.00967,99.68,True
'2018-03-19T09:15:00',1.00946,1.00955,1.00941,1.00951,68.8,1.00965,1.00976,1.00964,1.00973,61.88,True
'2018-03-19T09:16:00',1.0095,1.00961,1.00943,1.00961,135.35,1.00971,1.00982,1.00965,1.00982,135.21,False
'2018-03-19T09:17:00',1.00958,1.00961,1.00939,1.00944,95.87,1.00979,1.00981,1.00961,1.00964,95.45,False
'2018-03-19T09:18:00',1.00941,1.00941,1.00917,1.00932,159.29,1.00964,1.00964,1.00938,1.00951,158.76,False
'2018-03-19T09:19:00',1.00932,1.00935,1.00921,1.00931,106.28,1.0095,1.00955,1.00943,1.00951,98.62,True
'2018-03-19T09:20:00',1.00931,1.00938,1.00922,1.00936,78.68,1.00952,1.0096,1.00944,1.00959,80.8,False
'2018-03-19T09:21:00',1.00936,1.00938,1.00923,1.00926,129.11,1.00958,1.0096,1.00944,1.00945,133.57,True
'2018-03-19T09:22:00',1.00926,1.00933,1.00924,1.00932,78.95,1.00945,1.00955,1.00944,1.00953,81.88,True
'2018-03-19T09:23:00',1.00931,1.00944,1.0093,1.00941,66.2,1.00953,1.00965,1.0095,1.00964,67.21,False
'2018-03-19T09:24:00',1.00941,1.0095,1.00938,1.00939,71.65,1.00963,1.00971,1.00958,1.00962,58.54,True
'2018-03-19T09:25:00',1.00939,1.00956,1.00939,1.00956,48.72,1.0096,1.00978,1.0096,1.00977,56.72,False
'2018-03-19T09:26:00',1.00955,1.00956,1.0095,1.00956,58.25,1.00977,1.00977,1.00972,1.00976,40.83,False
'2018-03-19T09:27:00',1.00956,1.00962,1.0094,1.00952,213.38,1.00977,1.0098,1.00963,1.00975,198.61,False
'2018-03-19T09:28:00',1.00952,1.00953,1.00939,1.0094,83.48,1.00975,1.00975,1.00956,1.00958,110.57,True
'2018-03-19T09:29:00',1.00939,1.00996,1.00938,1.00977,150.65,1.00958,1.01015,1.00955,1.00994,212.77,False
'2018-03-19T09:30:00',1.00975,1.00977,1.00955,1.00969,110.17,1.00994,1.00998,1.00976,1.00987,101.53,True
'2018-03-19T09:31:00',1.00969,1.00971,1.00964,1.00969,83.09,1.00988,1.0099,1.00984,1.0099,78.1,True
'2018-03-19T09:32:00',1.00969,1.0098,1.00967,1.0098,53.2,1.00989,1.00998,1.00987,1.00998,60.47,True
'2018-03-19T09:33:00',1.0098,1.00982,1.00977,1.0098,37.22,1.00999,1.01001,1.00997,1.01,58.81,False
'2018-03-19T09:34:00',1.00979,1.0098,1.00946,1.00949,80.3,1.01,1.01001,1.00967,1.0097,86.2,False
'2018-03-19T09:35:00',1.00948,1.00949,1.00936,1.00938,63.74,1.0097,1.0097,1.00959,1.00962,63.29,True
'2018-03-19T09:36:00',1.00938,1.0095,1.00937,1.00948,42.66,1.0096,1.00969,1.00959,1.00969,42.24,False
'2018-03-19T09:37:00',1.00946,1.00949,1.00929,1.00933,75.06,1.00969,1.00972,1.0095,1.00955,73.46,True
'2018-03-19T09:38:00',1.00933,1.0094,1.00928,1.00936,138.8,1.00954,1.00962,1.00949,1.00959,129.87,False
'2018-03-19T09:39:00',1.00936,1.00941,1.00927,1.0093,98.76,1.00958,1.00963,1.00948,1.0095,107.61,True
'2018-03-19T09:40:00',1.0093,1.00938,1.00929,1.00931,66.17,1.0095,1.00956,1.00947,1.00952,103.12,True
'2018-03-19T09:41:00',1.00933,1.00939,1.00928,1.00933,73.08,1.00951,1.0096,1.00947,1.00957,79.67,False
'2018-03-19T09:42:00',1.00934,1.00941,1.00931,1.00934,69.61,1.00955,1.00962,1.00952,1.00955,61.27,True
'2018-03-19T09:43:00',1.00934,1.0095,1.00934,1.00945,71.06,1.00954,1.00969,1.00953,1.00967,74.49,True
'2018-03-19T09:44:00',1.00946,1.00952,1.00943,1.00947,44.68,1.00964,1.00971,1.00961,1.00965,59.53,True
'2018-03-19T09:45:00',1.00947,1.00972,1.00925,1.0097,149.26,1.00964,1.00993,1.00947,1.00993,160.02,False
'2018-03-19T09:46:00',1.00971,1.00974,1.00965,1.00969,85.39,1.00992,1.00995,1.00987,1.0099,88.07,False
'2018-03-19T09:47:00',1.00968,1.00977,1.00968,1.00968,67.24,1.0099,1.00996,1.00987,1.00988,66.52,True
'2018-03-19T09:48:00',1.00967,1.00973,1.00963,1.00973,47.51,1.00987,1.00993,1.00983,1.00993,40.85,False
'2018-03-19T09:49:00',1.00974,1.00975,1.00952,1.00952,84.41,1.00995,1.00995,1.00972,1.00972,85.39,True
'2018-03-19T09:50:00',1.00953,1.00976,1.00952,1.00971,78.81,1.00972,1.00995,1.00971,1.00992,67.81,True
'2018-03-19T09:51:00',1.00971,1.00992,1.00966,1.0098,133.7,1.00991,1.01011,1.00987,1.01003,157.17,True
'2018-03-19T09:52:00',1.00983,1.00987,1.00976,1.00987,135.07,1.01005,1.0101,1.00997,1.01007,169.52,True
'2018-03-19T09:53:00',1.00987,1.00998,1.00984,1.00998,68.84,1.01007,1.01019,1.01005,1.01019,82.7,False
'2018-03-19T09:54:00',1.00998,1.00998,1.00981,1.00983,103.12,1.01019,1.01019,1.01003,1.01005,84.96,False
'2018-03-19T09:55:00',1.00985,1.00987,1.00958,1.00959,87.98,1.01006,1.01008,1.00977,1.00977,87.37,True
'2018-03-19T09:56:00',1.00957,1.00961,1.00949,1.0096,62.84,1.00977,1.00983,1.00968,1.00981,89.65,False
'2018-03-19T09:57:00',1.0096,1.00962,1.00947,1.0096,50.65,1.00978,1.00981,1.00967,1.0098,64.22,False
'2018-03-19T09:58:00',1.0096,1.00964,1.00951,1.00959,98.68,1.00978,1.00984,1.00972,1.00978,124.16,True
'2018-03-19T09:59:00',1.00957,1.00976,1.00957,1.00963,120.94,1.00978,1.00994,1.00978,1.00985,118.79,False
'2018-03-19T10:00:00',1.00964,1.00964,1.00914,1.00923,143.46,1.00986,1.00986,1.00934,1.00944,138.42,True
'2018-03-19T10:01:00',1.00925,1.00945,1.00925,1.00943,89.29,1.00945,1.00967,1.00945,1.00964,88.27,False
'2018-03-19T10:02:00',1.00942,1.00954,1.00938,1.00943,92.44,1.00965,1.00975,1.00961,1.00962,99.21,False
'2018-03-19T10:03:00',1.00941,1.00945,1.00927,1.00928,107.08,1.00961,1.00966,1.00946,1.00946,100.4,True
'2018-03-19T10:04:00',1.00933,1.00937,1.0092,1.0093,90.0,1.00949,1.00954,1.00938,1.00951,99.91,False
'2018-03-19T10:05:00',1.00932,1.00932,1.00904,1.00908,123.59,1.00951,1.00951,1.00923,1.00927,125.49,True
'2018-03-19T10:06:00',1.00908,1.00919,1.00908,1.00913,75.72,1.00928,1.00941,1.00928,1.00935,68.39,False
'2018-03-19T10:07:00',1.00911,1.00913,1.00906,1.00906,58.34,1.00932,1.00935,1.00923,1.00925,58.39,True
'2018-03-19T10:08:00',1.00907,1.0093,1.00905,1.00924,105.86,1.00927,1.00953,1.00924,1.00946,102.27,True
'2018-03-19T10:09:00',1.00924,1.00943,1.00924,1.0094,129.35,1.00944,1.00964,1.00944,1.00962,128.2,True
'2018-03-19T10:10:00',1.00939,1.00945,1.00938,1.00942,51.41,1.00961,1.00968,1.0096,1.00964,58.19,False
'2018-03-19T10:11:00',1.00942,1.00942,1.00934,1.00934,54.25,1.00965,1.00965,1.00955,1.00957,50.98,True
'2018-03-19T10:12:00',1.00935,1.00946,1.0093,1.00944,66.99,1.00956,1.00967,1.00952,1.00965,68.91,True
'2018-03-19T10:13:00',1.00943,1.00963,1.00942,1.00963,88.42,1.00964,1.00981,1.00962,1.00981,86.21,True
'2018-03-19T10:14:00',1.00963,1.00968,1.00957,1.00963,88.08,1.00985,1.00986,1.00976,1.00984,116.92,False
'2018-03-19T10:15:00',1.00969,1.0097,1.0092,1.0092,124.42,1.00985,1.00991,1.0094,1.00942,124.41,True
'2018-03-19T10:16:00',1.00919,1.00928,1.00911,1.00927,68.11,1.00941,1.0095,1.00931,1.00947,73.4,True
'2018-03-19T10:17:00',1.00926,1.00938,1.00926,1.00936,142.51,1.00947,1.00959,1.00947,1.00959,131.76,True
'2018-03-19T10:18:00',1.00937,1.00948,1.00934,1.00946,72.94,1.00959,1.00969,1.00957,1.00968,84.74,True
'2018-03-19T10:19:00',1.0095,1.00953,1.00945,1.00948,84.79,1.00971,1.00973,1.00967,1.00969,84.7,True
'2018-03-19T10:20:00',1.00947,1.00954,1.00942,1.00951,108.19,1.00968,1.00975,1.00963,1.00975,99.83,True
'2018-03-19T10:21:00',1.00955,1.00967,1.00951,1.00964,93.85,1.00975,1.00987,1.00972,1.00986,102.82,False
'2018-03-19T10:22:00',1.00963,1.00965,1.00957,1.00964,40.22,1.00986,1.00986,1.00979,1.00986,35.36,False
'2018-03-19T10:23:00',1.00963,1.00963,1.00953,1.00958,70.37,1.00986,1.00986,1.00975,1.0098,78.61,False
'2018-03-19T10:24:00',1.00958,1.00965,1.00953,1.00955,103.98,1.0098,1.00984,1.00974,1.00979,114.4,False
'2018-03-19T10:25:00',1.00955,1.00964,1.00949,1.00954,84.95,1.00977,1.00984,1.00971,1.00975,85.01,False
'2018-03-19T10:26:00',1.00954,1.00959,1.00948,1.00953,96.22,1.00975,1.00978,1.0097,1.00972,104.36,False
'2018-03-19T10:27:00',1.00953,1.00953,1.0094,1.00945,96.38,1.00973,1.00973,1.0096,1.00967,89.21,True
'2018-03-19T10:28:00',1.00945,1.00954,1.00939,1.00954,90.52,1.00968,1.00974,1.00961,1.00973,94.14,True
'2018-03-19T10:29:00',1.00953,1.00958,1.0095,1.00956,79.23,1.00973,1.00979,1.00971,1.00977,82.41,False
'2018-03-19T10:30:00',1.00956,1.00957,1.00941,1.00953,144.51,1.00977,1.00978,1.00964,1.00974,144.41,True
'2018-03-19T10:31:00',1.00953,1.00964,1.00949,1.00961,134.69,1.00974,1.00985,1.00969,1.00981,125.08,False
'2018-03-19T10:32:00',1.00959,1.00963,1.0095,1.0095,85.43,1.0098,1.00984,1.0097,1.0097,79.23,False
'2018-03-19T10:33:00',1.0095,1.00954,1.00928,1.00931,128.23,1.0097,1.00974,1.00949,1.0095,115.8,True
'2018-03-19T10:34:00',1.00929,1.00947,1.00929,1.0094,77.68,1.00949,1.00963,1.00945,1.00961,86.36,True
'2018-03-19T10:35:00',1.00944,1.00955,1.00944,1.00953,62.8,1.00962,1.00973,1.00962,1.00972,84.66,True
'2018-03-19T10:36:00',1.00954,1.00965,1.00946,1.0096,138.03,1.00972,1.00986,1.00965,1.0098,149.82,False
'2018-03-19T10:37:00',1.0096,1.0096,1.00935,1.00938,145.89,1.00978,1.0098,1.00957,1.0096,135.46,False
'2018-03-19T10:38:00',1.00938,1.00942,1.00926,1.00929,91.17,1.00957,1.00963,1.00947,1.00948,74.89,False
'2018-03-19T10:39:00',1.00929,1.00929,1.00901,1.0091,109.87,1.00947,1.00947,1.00921,1.00929,88.14,False
'2018-03-19T10:40:00',1.00909,1.00917,1.00901,1.00903,109.51,1.00929,1.00936,1.00923,1.00923,108.15,True
'2018-03-19T10:41:00',1.00902,1.00908,1.00896,1.00908,78.79,1.00923,1.00929,1.00915,1.00929,68.06,False
'2018-03-19T10:42:00',1.0091,1.00911,1.00897,1.00901,111.27,1.0093,1.00931,1.00918,1.00923,114.64,True
'2018-03-19T10:43:00',1.00901,1.00908,1.00901,1.00904,36.81,1.00923,1.00929,1.00922,1.00923,30.71,True
'2018-03-19T10:44:00',1.00903,1.00908,1.009,1.00906,79.5,1.00923,1.00928,1.00921,1.00924,90.43,False
'2018-03-19T10:45:00',1.00904,1.00905,1.00899,1.00899,49.54,1.00923,1.00925,1.00919,1.00919,71.87,False
'2018-03-19T10:46:00',1.00899,1.00903,1.00874,1.00882,76.04,1.0092,1.00924,1.00896,1.00903,74.77,False
'2018-03-19T10:47:00',1.00882,1.00885,1.00878,1.00882,54.93,1.00903,1.00906,1.00897,1.00903,54.69,True
'2018-03-19T10:48:00',1.00882,1.00893,1.00882,1.00887,48.36,1.00903,1.00912,1.00902,1.00908,61.54,False
'2018-03-19T10:49:00',1.00888,1.00891,1.00876,1.00876,59.53,1.00909,1.00912,1.00897,1.00899,54.69,False
'2018-03-19T10:50:00',1.00876,1.00876,1.00867,1.00876,44.17,1.00899,1.00899,1.00888,1.00897,42.56,False
'2018-03-19T10:51:00',1.00875,1.0088,1.00873,1.00876,70.87,1.00895,1.009,1.00892,1.00895,78.62,True
'2018-03-19T10:52:00',1.00876,1.00897,1.0087,1.0089,81.84,1.00895,1.00919,1.00891,1.00913,73.87,False
'2018-03-19T10:53:00',1.00891,1.00899,1.00882,1.00887,111.15,1.00912,1.00921,1.00904,1.00908,115.29,False
'2018-03-19T10:54:00',1.0089,1.00899,1.00878,1.00882,146.48,1.0091,1.00919,1.00899,1.00903,135.46,False
'2018-03-19T10:55:00',1.00881,1.00881,1.00872,1.00881,55.42,1.00901,1.00904,1.00895,1.00901,69.35,True
'2018-03-19T10:56:00',1.00881,1.00906,1.00873,1.00903,103.2,1.00902,1.00928,1.00895,1.00924,101.58,False
'2018-03-19T10:57:00',1.00905,1.00908,1.00886,1.00901,93.77,1.00926,1.00928,1.00908,1.00921,110.95,False
'2018-03-19T10:58:00',1.009,1.00901,1.00877,1.00898,98.06,1.00921,1.00925,1.00896,1.0092,110.14,False
'2018-03-19T10:59:00',1.00898,1.00912,1.00893,1.00897,128.3,1.0092,1.00934,1.00914,1.00916,123.05,True
'2018-03-19T11:00:00',1.00897,1.00919,1.00897,1.00918,139.45,1.00918,1.00939,1.00918,1.00939,135.72,True
'2018-03-19T11:01:00',1.00919,1.00935,1.00912,1.00928,102.24,1.00939,1.00957,1.00932,1.00952,116.81,True
'2018-03-19T11:02:00',1.00928,1.00941,1.00928,1.00938,52.56,1.00949,1.00959,1.00949,1.00959,59.31,False
'2018-03-19T11:03:00',1.00936,1.00948,1.00921,1.0093,177.77,1.00959,1.00969,1.00942,1.00953,187.51,False
'2018-03-19T11:04:00',1.00932,1.00932,1.00913,1.00929,150.93,1.00955,1.00955,1.00932,1.00947,160.57,False
'2018-03-19T11:05:00',1.00928,1.00928,1.00911,1.0092,148.62,1.00947,1.00947,1.00932,1.00943,145.25,True
'2018-03-19T11:06:00',1.00922,1.00928,1.0092,1.00923,70.6,1.00945,1.00946,1.00939,1.00941,88.25,False
'2018-03-19T11:07:00',1.00923,1.00926,1.00905,1.00917,126.34,1.00937,1.00944,1.00926,1.00939,121.31,True
'2018-03-19T11:08:00',1.00916,1.00923,1.0091,1.00918,118.79,1.00939,1.00945,1.00933,1.00939,110.24,True
'2018-03-19T11:09:00',1.00918,1.00931,1.00911,1.00926,125.24,1.00936,1.00952,1.00933,1.00949,128.56,False
'2018-03-19T11:10:00',1.00926,1.00931,1.00919,1.00919,99.89,1.00949,1.00952,1.0094,1.00942,107.82,False
'2018-03-19T11:11:00',1.0092,1.00921,1.00892,1.00893,93.14,1.00941,1.00942,1.00914,1.00914,85.83,True
'2018-03-19T11:12:00',1.00893,1.00901,1.00893,1.00901,58.17,1.00914,1.00923,1.00914,1.00922,51.31,True
'2018-03-19T11:13:00',1.00901,1.00906,1.00896,1.00904,93.35,1.00922,1.00927,1.00917,1.00926,78.09,False
'2018-03-19T11:14:00',1.00904,1.00909,1.00886,1.00894,179.54,1.00925,1.0093,1.00904,1.00915,171.36,False
'2018-03-19T11:15:00',1.00894,1.00905,1.00884,1.00888,235.41,1.00915,1.00926,1.00906,1.0091,243.36,False
'2018-03-19T11:16:00',1.00889,1.00892,1.0087,1.00882,157.26,1.0091,1.00913,1.00889,1.00904,145.81,False
'2018-03-19T11:17:00',1.00883,1.00888,1.00868,1.00877,133.71,1.00904,1.00909,1.00891,1.00897,150.48,False
'2018-03-19T11:18:00',1.00877,1.0088,1.00867,1.00868,63.98,1.00898,1.00898,1.00884,1.00886,90.82,True
'2018-03-19T11:19:00',1.00869,1.0087,1.00859,1.00867,120.67,1.00886,1.0089,1.00879,1.00889,130.91,False
'2018-03-19T11:20:00',1.00869,1.00871,1.0085,1.00856,132.68,1.0089,1.00891,1.00871,1.00877,129.22,False
'2018-03-19T11:21:00',1.00857,1.00864,1.0085,1.00853,161.22,1.00879,1.00884,1.00872,1.00875,157.42,True
'2018-03-19T11:22:00',1.00854,1.0088,1.00849,1.00864,166.23,1.00875,1.009,1.00871,1.00886,168.83,False
'2018-03-19T11:23:00',1.00863,1.00866,1.00859,1.0086,91.54,1.00886,1.00887,1.00881,1.00882,68.41,False
'2018-03-19T11:24:00',1.0086,1.00862,1.00832,1.00835,108.99,1.00883,1.00884,1.00854,1.00854,115.73,True
'2018-03-19T11:25:00',1.00836,1.00849,1.00833,1.00846,82.94,1.00854,1.0087,1.00854,1.00867,77.72,True
'2018-03-19T11:26:00',1.00846,1.00855,1.00844,1.00855,115.46,1.00868,1.00874,1.00865,1.00874,115.69,True
'2018-03-19T11:27:00',1.00855,1.0086,1.00844,1.00858,83.07,1.00874,1.00882,1.00866,1.00879,78.9,False
'2018-03-19T11:28:00',1.00859,1.00865,1.00847,1.00854,88.33,1.00881,1.00886,1.00869,1.00873,90.17,True
'2018-03-19T11:29:00',1.00854,1.00874,1.00854,1.00873,124.14,1.00875,1.00894,1.00875,1.00894,110.63,True
'2018-03-19T11:30:00',1.00874,1.0091,1.00859,1.0091,174.75,1.00894,1.00928,1.00881,1.00925,148.9,False
'2018-03-19T11:31:00',1.0091,1.0091,1.00889,1.00892,109.79,1.00925,1.00928,1.00908,1.00913,104.15,False
'2018-03-19T11:32:00',1.00892,1.00912,1.00889,1.00889,136.11,1.00913,1.0093,1.0091,1.00912,152.23,False
'2018-03-19T11:33:00',1.00892,1.00902,1.00886,1.00886,98.44,1.00913,1.00921,1.00905,1.00908,112.44,True
'2018-03-19T11:34:00',1.00889,1.00909,1.00889,1.00905,124.66,1.0091,1.00929,1.00909,1.00926,123.91,False
'2018-03-19T11:35:00',1.00907,1.00911,1.00886,1.00893,103.73,1.00926,1.00932,1.00906,1.00914,99.93,True
'2018-03-19T11:36:00',1.00893,1.00912,1.00891,1.00909,174.14,1.00914,1.00933,1.00913,1.00932,185.41,True
'2018-03-19T11:37:00',1.0091,1.00924,1.00906,1.00919,132.6,1.00931,1.00945,1.00928,1.00942,143.98,False
'2018-03-19T11:38:00',1.00918,1.00921,1.00916,1.00916,83.55,1.00942,1.00942,1.00936,1.00938,84.85,False
'2018-03-19T11:39:00',1.00917,1.00925,1.00913,1.00914,108.94,1.00938,1.00945,1.00933,1.00936,126.92,False
'2018-03-19T11:40:00',1.00916,1.00919,1.00898,1.00912,136.58,1.00936,1.00938,1.00919,1.00933,177.42,True
'2018-03-19T11:41:00',1.00914,1.00919,1.00909,1.00917,88.28,1.00933,1.00937,1.00929,1.00933,106.32,False
'2018-03-19T11:42:00',1.00915,1.00918,1.00904,1.00904,119.91,1.00933,1.00938,1.00926,1.00926,137.69,False
'2018-03-19T11:43:00',1.00905,1.00905,1.00897,1.00897,37.74,1.00926,1.00926,1.00917,1.00917,52.37,True
'2018-03-19T11:44:00',1.00898,1.00908,1.00898,1.00901,78.79,1.00919,1.0093,1.00919,1.00923,85.71,False
'2018-03-19T11:45:00',1.00901,1.00905,1.00886,1.00886,81.97,1.00922,1.00926,1.00906,1.00906,92.39,False
'2018-03-19T11:46:00',1.00885,1.00901,1.00882,1.00882,135.23,1.00906,1.00921,1.009,1.009,150.87,False
'2018-03-19T11:47:00',1.00882,1.00882,1.0085,1.0085,84.34,1.00899,1.00899,1.00871,1.00873,90.73,True
'2018-03-19T11:48:00',1.00851,1.00872,1.0085,1.00859,104.64,1.00872,1.00893,1.00872,1.00877,104.73,False
'2018-03-19T11:49:00',1.0086,1.0086,1.00854,1.00857,60.47,1.00876,1.00879,1.00873,1.00878,50.26,True
'2018-03-19T11:50:00',1.00857,1.00871,1.0085,1.00859,116.68,1.00878,1.00891,1.0087,1.00881,98.37,False
'2018-03-19T11:51:00',1.00861,1.00861,1.00836,1.00839,101.06,1.00883,1.00883,1.00856,1.00859,85.9,True
'2018-03-19T11:52:00',1.00838,1.00852,1.00837,1.00841,121.31,1.00859,1.00872,1.00858,1.00863,110.48,False
'2018-03-19T11:53:00',1.00839,1.00839,1.00829,1.00831,123.19,1.00859,1.0086,1.00848,1.00849,103.28,False
'2018-03-19T11:54:00',1.00829,1.00834,1.00824,1.00824,99.61,1.00849,1.00855,1.00845,1.00847,93.21,True
'2018-03-19T11:55:00',1.00826,1.0084,1.00818,1.0084,142.15,1.00847,1.00861,1.00841,1.00861,138.19,False
'2018-03-19T11:56:00',1.0084,1.00844,1.00829,1.0083,106.65,1.0086,1.00866,1.0085,1.0085,100.35,False
'2018-03-19T11:57:00',1.00829,1.00832,1.00825,1.00826,115.04,1.00849,1.00853,1.00844,1.00845,88.33,False
'2018-03-19T11:58:00',1.00826,1.0083,1.00821,1.00823,59.43,1.00845,1.00849,1.00842,1.00843,44.53,True
'2018-03-19T11:59:00',1.00826,1.00847,1.00824,1.00844,152.23,1.00846,1.00869,1.00843,1.00864,132.33,False
'2018-03-19T12:00:00',1.00844,1.00852,1.00828,1.00841,179.04,1.00865,1.0087,1.0085,1.00862,143.35,True
'2018-03-19T12:01:00',1.00843,1.00845,1.00839,1.00843,101.3,1.00864,1.00866,1.0086,1.00864,90.65,False
'2018-03-19T12:02:00',1.00846,1.00847,1.00827,1.0084,155.72,1.00864,1.00868,1.00847,1.00859,172.92,True
'2018-03-19T12:03:00',1.0084,1.00864,1.00837,1.0085,138.36,1.00858,1.00885,1.00856,1.00871,135.92,False
'2018-03-19T12:04:00',1.00849,1.00853,1.00834,1.00849,169.47,1.00872,1.00874,1.00855,1.00869,160.55,True
'2018-03-19T12:05:00',1.00851,1.0086,1.00849,1.00857,111.3,1.00871,1.00878,1.00869,1.00877,95.43,False
'2018-03-19T12:06:00',1.00856,1.00861,1.00843,1.00856,137.01,1.00877,1.00881,1.00864,1.00877,130.12,False
'2018-03-19T12:07:00',1.00857,1.00857,1.00845,1.00851,153.45,1.00875,1.00877,1.00865,1.00873,128.94,False
'2018-03-19T12:08:00',1.00851,1.00851,1.00831,1.00836,186.11,1.0087,1.0087,1.00852,1.00858,182.63,False
'2018-03-19T12:09:00',1.00836,1.00847,1.00821,1.00821,181.93,1.00857,1.00868,1.00841,1.00841,149.69,False
'2018-03-19T12:10:00',1.00823,1.00827,1.0081,1.00816,107.9,1.0084,1.00845,1.00828,1.00837,96.92,False
'2018-03-19T12:11:00',1.00815,1.00821,1.00802,1.00802,128.23,1.00838,1.00842,1.00822,1.00822,107.12,True
'2018-03-19T12:12:00',1.00801,1.00808,1.00796,1.00802,115.93,1.00822,1.00827,1.00813,1.00823,91.03,True
'2018-03-19T12:13:00',1.00801,1.00822,1.00801,1.00822,111.27,1.00823,1.00843,1.00823,1.00843,113.58,False
'2018-03-19T12:14:00',1.00823,1.00823,1.00801,1.00804,87.84,1.00844,1.00844,1.00822,1.00825,81.23,False
'2018-03-19T12:15:00',1.00803,1.00807,1.00798,1.00804,104.25,1.00826,1.00828,1.0082,1.00825,99.7,False
'2018-03-19T12:16:00',1.00804,1.00813,1.00801,1.00802,96.79,1.00824,1.0083,1.00819,1.00822,64.12,False
'2018-03-19T12:17:00',1.00801,1.00804,1.00784,1.008,97.14,1.00818,1.00822,1.00805,1.00822,88.76,False
'2018-03-19T12:18:00',1.00799,1.00799,1.00773,1.00791,119.49,1.0082,1.0082,1.00793,1.00811,92.49,False
'2018-03-19T12:19:00',1.00792,1.00796,1.00777,1.0078,196.82,1.0081,1.00816,1.00797,1.00799,159.76,True
'2018-03-19T12:20:00',1.0078,1.00797,1.00775,1.00786,118.67,1.00799,1.00814,1.00796,1.00805,100.42,False
'2018-03-19T12:21:00',1.00784,1.00793,1.00767,1.00771,117.23,1.00804,1.00815,1.00789,1.00792,124.23,True
'2018-03-19T12:22:00',1.00771,1.00805,1.00769,1.00804,108.96,1.00791,1.00828,1.0079,1.00825,110.15,False
'2018-03-19T12:23:00',1.00803,1.00818,1.00793,1.00799,128.71,1.00824,1.00839,1.00816,1.00819,134.24,False
'2018-03-19T12:24:00',1.00798,1.00803,1.00795,1.00797,101.77,1.00818,1.00824,1.00816,1.0082,93.45,True
'2018-03-19T12:25:00',1.00797,1.00803,1.0079,1.008,75.43,1.0082,1.00825,1.0081,1.0082,88.73,False
'2018-03-19T12:26:00',1.008,1.00801,1.00773,1.0078,137.05,1.00821,1.00822,1.00795,1.00801,140.3,False
'2018-03-19T12:27:00',1.0078,1.00782,1.00771,1.00772,60.71,1.00801,1.00804,1.00793,1.00794,58.97,True
'2018-03-19T12:28:00',1.00772,1.0079,1.00771,1.00781,136.14,1.00793,1.00809,1.00793,1.00802,130.55,True
'2018-03-19T12:29:00',1.00783,1.00808,1.00779,1.00808,129.41,1.00805,1.0083,1.00801,1.00829,145.66,True
'2018-03-19T12:30:00',1.00808,1.00819,1.00804,1.00817,108.68,1.00829,1.0084,1.00825,1.00839,124.36,True
'2018-03-19T12:31:00',1.00818,1.00822,1.00816,1.00818,70.15,1.00839,1.00843,1.00838,1.0084,92.07,False
'2018-03-19T12:32:00',1.00818,1.00821,1.00812,1.00812,91.46,1.00838,1.0084,1.0083,1.00833,98.03,True
'2018-03-19T12:33:00',1.00811,1.00828,1.00811,1.0082,88.54,1.00833,1.0085,1.00832,1.00842,80.46,False
'2018-03-19T12:34:00',1.00821,1.00821,1.00807,1.0081,44.92,1.00841,1.00841,1.00828,1.00831,51.99,True
'2018-03-19T12:35:00',1.00813,1.00823,1.0081,1.00812,82.95,1.00833,1.00845,1.00831,1.00833,99.44,True
'2018-03-19T12:36:00',1.00812,1.00823,1.00808,1.00823,44.19,1.00833,1.00843,1.00829,1.00843,54.21,False
'2018-03-19T12:37:00',1.00823,1.0083,1.00809,1.00812,53.76,1.00845,1.0085,1.00832,1.00834,59.04,True
'2018-03-19T12:38:00',1.00813,1.00828,1.00812,1.00828,47.75,1.00834,1.00849,1.00832,1.00849,56.58,False
'2018-03-19T12:39:00',1.00828,1.0083,1.00813,1.00813,70.54,1.00846,1.00851,1.00833,1.00835,65.27,True
'2018-03-19T12:40:00',1.00815,1.00824,1.00813,1.00813,74.7,1.00835,1.00844,1.00834,1.00836,72.73,True
'2018-03-19T12:41:00',1.00814,1.00823,1.0081,1.00822,64.15,1.00834,1.00844,1.00831,1.00843,77.83,False
'2018-03-19T12:42:00',1.00819,1.0082,1.00802,1.00804,92.53,1.00841,1.00841,1.00823,1.00827,80.7,True
'2018-03-19T12:43:00',1.00805,1.00815,1.00805,1.00812,70.59,1.00827,1.00836,1.00826,1.00832,71.85,False
'2018-03-19T12:44:00',1.00811,1.00815,1.00808,1.00809,97.16,1.00832,1.00836,1.00829,1.00829,86.59,True
'2018-03-19T12:45:00',1.00809,1.0081,1.00804,1.0081,123.86,1.0083,1.00834,1.00825,1.00832,112.9,False
'2018-03-19T12:46:00',1.00811,1.00811,1.00796,1.00797,90.36,1.00833,1.00833,1.00817,1.00818,78.11,True
'2018-03-19T12:47:00',1.00797,1.008,1.00788,1.00797,94.87,1.00818,1.00821,1.00809,1.0082,103.25,False
'2018-03-19T12:48:00',1.008,1.008,1.0078,1.00781,125.85,1.00821,1.00821,1.00801,1.00802,126.22,True
'2018-03-19T12:49:00',1.00781,1.00791,1.0078,1.00787,98.06,1.00803,1.00812,1.008,1.00808,99.23,False
'2018-03-19T12:50:00',1.00786,1.00794,1.0078,1.00784,108.31,1.00809,1.00815,1.00801,1.00806,106.41,False
'2018-03-19T12:51:00',1.00784,1.00784,1.00765,1.00768,160.45,1.00806,1.00806,1.00786,1.0079,154.79,False
'2018-03-19T12:52:00',1.0077,1.00773,1.00757,1.00758,146.63,1.00791,1.00794,1.00778,1.0078,135.93,True
'2018-03-19T12:53:00',1.00758,1.00766,1.00757,1.00761,100.95,1.0078,1.00788,1.00778,1.00782,103.3,False
'2018-03-19T12:54:00',1.00762,1.00762,1.00749,1.00753,117.64,1.00783,1.00783,1.00769,1.00772,130.96,False
'2018-03-19T12:55:00',1.00753,1.00753,1.00731,1.00738,109.55,1.00773,1.00773,1.00751,1.00755,129.68,True
'2018-03-19T12:56:00',1.00737,1.00748,1.00729,1.00739,144.17,1.00755,1.00769,1.00751,1.00762,154.06,True
'2018-03-19T12:57:00',1.0074,1.00748,1.00738,1.00743,86.32,1.00763,1.00768,1.00759,1.00763,121.98,False
'2018-03-19T12:58:00',1.00743,1.00743,1.00689,1.00694,142.81,1.00761,1.00763,1.0071,1.00713,155.03,False
'2018-03-19T12:59:00',1.00695,1.00702,1.00667,1.00691,238.47,1.00714,1.0072,1.00687,1.00706,298.05,True
'2018-03-19T13:00:00',1.0069,1.00778,1.00688,1.00775,393.28,1.00706,1.00798,1.00706,1.00795,404.28,False
'2018-03-19T13:01:00',1.00775,1.00775,1.00752,1.00762,326.39,1.00796,1.00797,1.00773,1.00784,304.07,True
'2018-03-19T13:02:00',1.00764,1.00778,1.00757,1.00765,243.35,1.00785,1.00798,1.00777,1.00785,272.6,True
'2018-03-19T13:03:00',1.00765,1.00777,1.00759,1.00767,253.59,1.00786,1.00796,1.0078,1.00785,253.9,False
'2018-03-19T13:04:00',1.00768,1.00768,1.00709,1.0071,260.64,1.00785,1.00789,1.00729,1.00731,242.82,True
'2018-03-19T13:05:00',1.0071,1.00748,1.0071,1.00746,258.27,1.00731,1.00766,1.00731,1.00763,293.1,False
'2018-03-19T13:06:00',1.00744,1.00751,1.00732,1.00738,191.49,1.00764,1.00773,1.00751,1.00758,206.16,False
'2018-03-19T13:07:00',1.00737,1.0074,1.00699,1.00713,226.96,1.00755,1.00763,1.00719,1.00734,226.38,True
'2018-03-19T13:08:00',1.00713,1.0074,1.00709,1.00736,220.48,1.00733,1.00759,1.0073,1.00754,219.12,True
'2018-03-19T13:09:00',1.00736,1.00754,1.00731,1.00752,211.49,1.00755,1.00774,1.0075,1.00771,229.71,True
'2018-03-19T13:10:00',1.00751,1.00762,1.00741,1.00762,168.39,1.00771,1.00783,1.00761,1.00782,175.06,False
'2018-03-19T13:11:00',1.0076,1.00762,1.00746,1.00747,129.05,1.00779,1.00782,1.00765,1.0077,117.74,False
'2018-03-19T13:12:00',1.00745,1.00745,1.00726,1.00735,127.01,1.00765,1.00765,1.00745,1.00755,113.71,True
'2018-03-19T13:13:00',1.00739,1.00773,1.00738,1.00766,210.65,1.00756,1.00794,1.00756,1.00787,236.39,False
'2018-03-19T13:14:00',1.00766,1.00775,1.00734,1.00748,231.2,1.00786,1.00795,1.00752,1.00768,266.31,False
'2018-03-19T13:15:00',1.00748,1.00755,1.00735,1.00738,200.33,1.00769,1.00775,1.00756,1.00761,206.95,False
'2018-03-19T13:16:00',1.00738,1.00738,1.00663,1.00668,195.3,1.0076,1.0076,1.00682,1.00686,248.32,True
'2018-03-19T13:17:00',1.00671,1.00707,1.00662,1.00678,194.28,1.00687,1.00729,1.00681,1.00695,212.17,True
'2018-03-19T13:18:00',1.00678,1.00697,1.00673,1.00696,153.18,1.00696,1.00717,1.00695,1.00717,175.13,True
'2018-03-19T13:19:00',1.00698,1.00737,1.00698,1.00718,161.13,1.00719,1.00754,1.00719,1.00738,164.36,True
'2018-03-19T13:20:00',1.00721,1.00739,1.00714,1.0073,136.42,1.00741,1.0076,1.0073,1.00748,180.05,False
'2018-03-19T13:21:00',1.00729,1.00745,1.00718,1.00721,157.76,1.00748,1.00765,1.00738,1.00743,169.09,False
'2018-03-19T13:22:00',1.0072,1.00727,1.00701,1.00717,153.16,1.00741,1.00746,1.00719,1.00738,165.64,True
'2018-03-19T13:23:00',1.00716,1.00719,1.00687,1.00718,167.55,1.00737,1.00738,1.00707,1.00738,142.63,False
'2018-03-19T13:24:00',1.00717,1.00723,1.00699,1.00703,180.23,1.00738,1.00743,1.00719,1.00724,158.09,False
'2018-03-19T13:25:00',1.00701,1.00722,1.00699,1.00701,189.44,1.00722,1.00743,1.00718,1.00718,171.95,True
'2018-03-19T13:26:00',1.00701,1.00729,1.00694,1.00725,156.67,1.00719,1.00748,1.00714,1.00743,164.54,False
'2018-03-19T13:27:00',1.00723,1.00739,1.00716,1.00722,168.63,1.00742,1.00759,1.00737,1.00744,161.09,True
'2018-03-19T13:28:00',1.00723,1.00738,1.00715,1.00729,148.28,1.00744,1.0076,1.00733,1.00746,135.44,False
'2018-03-19T13:29:00',1.00729,1.0073,1.00714,1.00718,129.67,1.00748,1.0075,1.00734,1.00737,157.36,True
'2018-03-19T13:30:00',1.00719,1.00737,1.00717,1.00724,128.63,1.00738,1.00755,1.00734,1.00744,184.78,True
'2018-03-19T13:31:00',1.00725,1.0075,1.00719,1.00748,125.78,1.00744,1.00771,1.00738,1.00763,155.47,False
'2018-03-19T13:32:00',1.00748,1.00748,1.00714,1.00736,153.33,1.00765,1.00766,1.00732,1.00757,201.21,False
'2018-03-19T13:33:00',1.00738,1.00748,1.0073,1.00735,117.62,1.00756,1.00768,1.0075,1.00756,141.84,False
'2018-03-19T13:34:00',1.00737,1.00738,1.00712,1.00715,148.07,1.00757,1.0076,1.00731,1.00735,147.14,True
'2018-03-19T13:35:00',1.00716,1.00726,1.00711,1.00725,145.92,1.00735,1.00746,1.00731,1.00745,180.07,True
'2018-03-19T13:36:00',1.00724,1.00747,1.00716,1.00735,169.63,1.00746,1.00767,1.00737,1.00755,201.06,False
'2018-03-19T13:37:00',1.00734,1.00735,1.00705,1.00707,154.91,1.00755,1.00756,1.00728,1.00728,144.52,False
'2018-03-19T13:38:00',1.00706,1.00713,1.00694,1.00699,157.87,1.00726,1.00735,1.00714,1.00717,168.79,True
'2018-03-19T13:39:00',1.00701,1.00712,1.00692,1.00702,145.08,1.00717,1.00734,1.00712,1.00721,173.67,True
'2018-03-19T13:40:00',1.00701,1.00711,1.00693,1.00704,124.15,1.0072,1.00732,1.00715,1.00725,127.57,False
'2018-03-19T13:41:00',1.00706,1.00706,1.00694,1.00703,119.22,1.00727,1.00727,1.00714,1.00723,123.4,False
'2018-03-19T13:42:00',1.00701,1.00705,1.00689,1.00697,106.12,1.00722,1.00725,1.00709,1.00715,119.5,False
'2018-03-19T13:43:00',1.00695,1.00702,1.00689,1.00693,130.66,1.00715,1.00722,1.00709,1.00713,150.76,False
'2018-03-19T13:44:00',1.00693,1.00694,1.00683,1.00688,159.87,1.00713,1.00715,1.00703,1.00704,159.81,True
'2018-03-19T13:45:00',1.00691,1.00694,1.00678,1.00689,166.13,1.00705,1.00715,1.00696,1.00708,180.06,True
'2018-03-19T13:46:00',1.00689,1.00718,1.00689,1.00718,161.07,1.00709,1.00738,1.00709,1.00737,183.37,False
'2018-03-19T13:47:00',1.00718,1.00718,1.00692,1.00702,157.7,1.00739,1.00739,1.00714,1.00723,183.84,False
'2018-03-19T13:48:00',1.00704,1.00704,1.0069,1.00697,87.48,1.00724,1.00724,1.0071,1.00717,97.65,False
'2018-03-19T13:49:00',1.00698,1.00709,1.00682,1.00684,103.64,1.00719,1.0073,1.00701,1.00705,91.69,True
'2018-03-19T13:50:00',1.00683,1.00721,1.0068,1.00715,127.22,1.00703,1.00742,1.007,1.00736,129.35,False
'2018-03-19T13:51:00',1.00714,1.0072,1.00705,1.00708,138.76,1.00735,1.00743,1.00724,1.00728,124.9,False
'2018-03-19T13:52:00',1.00707,1.00719,1.00705,1.00708,107.3,1.00728,1.00738,1.00726,1.00727,118.24,True
'2018-03-19T13:53:00',1.00707,1.00731,1.00706,1.00727,93.61,1.00728,1.00753,1.00727,1.0075,85.51,False
'2018-03-19T13:54:00',1.0073,1.0074,1.00708,1.0071,125.56,1.00753,1.00761,1.00729,1.00729,123.26,False
'2018-03-19T13:55:00',1.00709,1.00721,1.00703,1.00707,135.62,1.00729,1.00742,1.00723,1.00728,146.08,False
'2018-03-19T13:56:00',1.00704,1.00711,1.00698,1.00704,70.29,1.00727,1.00733,1.00719,1.00725,79.49,False
'2018-03-19T13:57:00',1.00703,1.00708,1.00702,1.00704,80.47,1.00726,1.00729,1.00723,1.00724,70.96,True
'2018-03-19T13:58:00',1.00701,1.00715,1.00701,1.00713,107.91,1.00721,1.00738,1.00721,1.00733,121.21,True
'2018-03-19T13:59:00',1.00713,1.00721,1.0071,1.00721,89.56,1.00734,1.00742,1.00731,1.00741,108.35,False
'2018-03-19T14:00:00',1.00723,1.00724,1.00698,1.00698,142.22,1.00743,1.00746,1.00721,1.00721,147.62,False
'2018-03-19T14:01:00',1.00696,1.00712,1.00687,1.00689,164.66,1.00718,1.00732,1.00707,1.00713,142.95,True
'2018-03-19T14:02:00',1.00688,1.00703,1.00685,1.00699,129.36,1.00713,1.00724,1.00704,1.0072,133.21,False
'2018-03-19T14:03:00',1.00697,1.00698,1.00678,1.00686,129.56,1.00718,1.00719,1.007,1.00707,118.66,True
'2018-03-19T14:04:00',1.00685,1.00694,1.00683,1.00689,142.98,1.00708,1.00717,1.00705,1.00711,120.4,False
'2018-03-19T14:05:00',1.00686,1.00696,1.00686,1.00687,78.33,1.0071,1.00716,1.00707,1.00707,92.68,False
'2018-03-19T14:06:00',1.00687,1.00705,1.00679,1.00679,100.96,1.00708,1.00725,1.00701,1.00702,108.63,True
'2018-03-19T14:07:00',1.00683,1.00704,1.0068,1.00702,85.77,1.00704,1.00724,1.00702,1.0072,109.79,True
'2018-03-19T14:08:00',1.00702,1.00707,1.00693,1.00703,115.39,1.00721,1.00728,1.00714,1.00724,127.81,False
'2018-03-19T14:09:00',1.00704,1.0071,1.00691,1.00702,160.37,1.00727,1.00732,1.00712,1.00724,161.13,True
'2018-03-19T14:10:00',1.00702,1.00719,1.00701,1.00713,183.97,1.00722,1.00738,1.00722,1.00734,195.78,False
'2018-03-19T14:11:00',1.00714,1.00716,1.00702,1.00703,146.66,1.00736,1.00737,1.00721,1.00724,159.25,False
'2018-03-19T14:12:00',1.00705,1.00706,1.00694,1.00699,105.38,1.00726,1.00727,1.00715,1.00716,117.34,True
'2018-03-19T14:13:00',1.00697,1.0071,1.00688,1.00709,153.12,1.00715,1.00733,1.00709,1.00731,178.56,False
'2018-03-19T14:14:00',1.0071,1.0072,1.00703,1.00703,128.12,1.00731,1.00741,1.00723,1.00723,143.67,True
'2018-03-19T14:15:00',1.00705,1.00717,1.00695,1.00717,155.56,1.00724,1.00738,1.00715,1.00738,179.74,True
'2018-03-19T14:16:00',1.00715,1.00725,1.00712,1.00722,73.06,1.00738,1.00747,1.00735,1.00745,76.73,True
'2018-03-19T14:17:00',1.00726,1.0073,1.00717,1.00728,108.17,1.00747,1.00751,1.00738,1.00749,114.96,False
'2018-03-19T14:18:00',1.00725,1.00731,1.00708,1.00712,116.46,1.00748,1.00752,1.0073,1.00735,136.03,False
'2018-03-19T14:19:00',1.00713,1.00715,1.00666,1.00666,152.41,1.00734,1.00736,1.00686,1.00686,157.49,True
'2018-03-19T14:20:00',1.00667,1.00681,1.00666,1.00677,110.71,1.00687,1.007,1.00686,1.00697,125.64,True
'2018-03-19T14:21:00',1.00676,1.00693,1.00676,1.00687,113.71,1.00699,1.00714,1.00698,1.0071,140.35,False
'2018-03-19T14:22:00',1.00688,1.00691,1.00671,1.00678,93.79,1.00709,1.00713,1.00692,1.00699,110.63,False
'2018-03-19T14:23:00',1.00676,1.00692,1.00675,1.00676,140.99,1.00698,1.00713,1.00696,1.00696,158.3,True
'2018-03-19T14:24:00',1.00677,1.0069,1.00672,1.00679,149.58,1.00697,1.00711,1.00692,1.007,157.6,False
'2018-03-19T14:25:00',1.00681,1.00682,1.00668,1.0067,82.95,1.00703,1.00703,1.00689,1.00691,90.98,True
'2018-03-19T14:26:00',1.0067,1.00699,1.00669,1.00699,136.17,1.00691,1.00721,1.00691,1.00721,153.41,True
'2018-03-19T14:27:00',1.00697,1.00707,1.00695,1.00703,119.74,1.00718,1.00726,1.00715,1.00723,148.43,True
'2018-03-19T14:28:00',1.00703,1.00715,1.00701,1.00714,91.04,1.00726,1.00734,1.00722,1.00734,99.76,True
'2018-03-19T14:29:00',1.00715,1.00748,1.00714,1.00743,154.72,1.00736,1.00762,1.00733,1.00759,214.53,True
'2018-03-19T14:30:00',1.00741,1.00752,1.00735,1.00747,136.11,1.00757,1.00765,1.00752,1.00764,209.19,True
'2018-03-19T14:31:00',1.0074,1.00767,1.0074,1.00755,163.7,1.0076,1.00783,1.00758,1.00771,229.71,False
'2018-03-19T14:32:00',1.00755,1.00759,1.00745,1.00752,112.0,1.00773,1.00773,1.00757,1.00767,134.52,False
'2018-03-19T14:33:00',1.0075,1.00755,1.00736,1.00736,136.25,1.00767,1.00775,1.00755,1.00755,177.46,True
'2018-03-19T14:34:00',1.00736,1.00757,1.00736,1.00748,136.48,1.00756,1.00774,1.00754,1.00767,164.02,False
'2018-03-19T14:35:00',1.00744,1.00745,1.00721,1.00728,162.09,1.00765,1.00767,1.00743,1.00747,163.22,False
'2018-03-19T14:36:00',1.00727,1.00738,1.00721,1.00723,124.24,1.00749,1.00759,1.0074,1.00744,112.29,True
'2018-03-19T14:37:00',1.00728,1.00758,1.00726,1.00758,133.59,1.00747,1.00775,1.00745,1.00774,194.05,False
'2018-03-19T14:38:00',1.00757,1.00763,1.00744,1.00747,153.06,1.00774,1.0078,1.0076,1.00762,180.84,True
'2018-03-19T14:39:00',1.00746,1.0075,1.00739,1.00747,145.92,1.00762,1.00769,1.00749,1.00768,148.74,False
'2018-03-19T14:40:00',1.00747,1.00755,1.00738,1.0074,146.11,1.00768,1.00773,1.00756,1.00761,181.5,False
'2018-03-19T14:41:00',1.0074,1.00743,1.00705,1.00733,167.42,1.00761,1.00763,1.00726,1.00753,191.39,False
'2018-03-19T14:42:00',1.00733,1.00737,1.00721,1.00726,183.11,1.00753,1.00757,1.00742,1.00747,187.16,True
'2018-03-19T14:43:00',1.00725,1.00747,1.00716,1.00744,142.94,1.00747,1.00766,1.00736,1.00764,166.11,False
'2018-03-19T14:44:00',1.00746,1.00746,1.00719,1.00721,157.97,1.00764,1.00767,1.0074,1.00742,169.22,True
'2018-03-19T14:45:00',1.00723,1.00746,1.00715,1.00731,178.43,1.00742,1.00767,1.00734,1.00752,201.03,True
'2018-03-19T14:46:00',1.00731,1.00743,1.00728,1.00741,128.8,1.00752,1.00764,1.00749,1.00763,115.8,True
'2018-03-19T14:47:00',1.00742,1.00752,1.00732,1.00749,176.11,1.00763,1.00772,1.00753,1.0077,178.55,True
'2018-03-19T14:48:00',1.00749,1.00783,1.00748,1.00782,165.73,1.00767,1.00803,1.00767,1.00802,182.37,False
'2018-03-19T14:49:00',1.00781,1.00792,1.00749,1.00755,203.68,1.00801,1.00808,1.00769,1.00774,184.91,True
'2018-03-19T14:50:00',1.00754,1.00774,1.00748,1.00773,148.12,1.00777,1.00792,1.00768,1.00792,158.49,True
'2018-03-19T14:51:00',1.00772,1.00801,1.00768,1.00795,141.2,1.00791,1.00823,1.00786,1.00816,155.17,True
'2018-03-19T14:52:00',1.00794,1.00812,1.00789,1.00804,159.9,1.00816,1.0083,1.00809,1.00824,162.99,True
'2018-03-19T14:53:00',1.00804,1.00831,1.008,1.00831,197.68,1.00822,1.00851,1.00821,1.00851,201.87,True
'2018-03-19T14:54:00',1.00831,1.00842,1.00825,1.00835,162.64,1.00851,1.00863,1.00846,1.00854,162.94,True
'2018-03-19T14:55:00',1.00834,1.00846,1.00828,1.00839,132.49,1.00855,1.00866,1.00848,1.00856,157.22,False
'2018-03-19T14:56:00',1.00838,1.00842,1.0082,1.0082,171.65,1.00855,1.00858,1.00841,1.00842,178.5,True
'2018-03-19T14:57:00',1.00821,1.00832,1.0082,1.00827,121.1,1.00842,1.00852,1.0084,1.00847,124.32,True
'2018-03-19T14:58:00',1.00827,1.00835,1.00823,1.00828,130.61,1.00849,1.00854,1.00843,1.00849,120.17,True
'2018-03-19T14:59:00',1.00827,1.00835,1.00818,1.00833,173.95,1.00847,1.00855,1.00838,1.00851,186.26,False
'2018-03-19T15:00:00',1.00833,1.00836,1.00822,1.0083,146.55,1.00852,1.00855,1.00841,1.00849,162.98,True
'2018-03-19T15:01:00',1.00832,1.00851,1.00831,1.00845,142.99,1.0085,1.00872,1.0085,1.00866,151.11,True
'2018-03-19T15:02:00',1.00844,1.00866,1.00842,1.00846,149.59,1.00867,1.00886,1.00861,1.00867,172.06,True
'2018-03-19T15:03:00',1.00842,1.0088,1.00841,1.0088,140.96,1.00865,1.009,1.00862,1.009,147.47,False
'2018-03-19T15:04:00',1.0088,1.00887,1.00852,1.00853,154.49,1.009,1.00907,1.00872,1.00874,152.57,True
'2018-03-19T15:05:00',1.00854,1.00885,1.00853,1.00882,189.64,1.00874,1.00904,1.00871,1.00902,193.07,True
'2018-03-19T15:06:00',1.00882,1.00898,1.00876,1.00896,120.21,1.00902,1.00919,1.00898,1.00918,137.7,True
'2018-03-19T15:07:00',1.00896,1.0091,1.00871,1.00908,197.59,1.00917,1.0093,1.00894,1.0093,192.81,False
'2018-03-19T15:08:00',1.00908,1.00919,1.00887,1.00897,180.61,1.00929,1.0094,1.00905,1.00915,172.51,False
'2018-03-19T15:09:00',1.00896,1.00901,1.00891,1.00895,174.0,1.00918,1.00922,1.00911,1.00915,161.22,False
'2018-03-19T15:10:00',1.00894,1.00901,1.00867,1.00871,182.98,1.00916,1.00922,1.00886,1.00892,208.6,True
'2018-03-19T15:11:00',1.00873,1.00882,1.00866,1.00882,141.94,1.00894,1.00902,1.00887,1.00902,121.69,True
'2018-03-19T15:12:00',1.00884,1.00895,1.00878,1.00882,157.56,1.00905,1.00915,1.00899,1.00903,172.01,True
'2018-03-19T15:13:00',1.00882,1.00898,1.00878,1.00893,107.42,1.00902,1.00919,1.00899,1.00914,119.01,True
'2018-03-19T15:14:00',1.00892,1.0091,1.00892,1.009,143.54,1.00914,1.00929,1.00914,1.0092,163.64,False
'2018-03-19T15:15:00',1.009,1.009,1.00878,1.00888,153.56,1.0092,1.0092,1.00897,1.00909,149.46,False
'2018-03-19T15:16:00',1.0089,1.00893,1.0088,1.00883,156.41,1.0091,1.00914,1.00897,1.00901,166.52,False
'2018-03-19T15:17:00',1.00884,1.00888,1.00866,1.00869,101.57,1.00902,1.00905,1.00887,1.0089,123.57,True
'2018-03-19T15:18:00',1.00872,1.00875,1.00866,1.00872,72.53,1.0089,1.00896,1.00886,1.00894,89.33,False
'2018-03-19T15:19:00',1.00873,1.00875,1.00863,1.00873,142.89,1.00894,1.00894,1.00884,1.0089,148.83,False
'2018-03-19T15:20:00',1.00873,1.00873,1.00856,1.00856,85.27,1.00891,1.00893,1.00877,1.00877,102.29,False
'2018-03-19T15:21:00',1.00857,1.00861,1.00813,1.00836,153.38,1.00877,1.00881,1.00834,1.00857,168.21,True
'2018-03-19T15:22:00',1.00839,1.00863,1.00839,1.00845,169.68,1.00859,1.00882,1.00859,1.00868,175.42,True
'2018-03-19T15:23:00',1.00846,1.00904,1.00846,1.00894,144.66,1.00867,1.00913,1.00867,1.0091,173.78,False
'2018-03-19T15:24:00',1.00893,1.00905,1.00881,1.00886,153.01,1.00913,1.00925,1.009,1.00903,172.34,False
'2018-03-19T15:25:00',1.00883,1.00883,1.00857,1.00859,137.79,1.00904,1.00904,1.00879,1.00881,152.64,True
'2018-03-19T15:26:00',1.0086,1.00863,1.00849,1.00862,134.05,1.00879,1.00883,1.0087,1.00883,124.84,True
'2018-03-19T15:27:00',1.00862,1.00868,1.0085,1.00865,154.73,1.00881,1.00886,1.00871,1.00885,152.61,False
'2018-03-19T15:28:00',1.00867,1.00869,1.00839,1.00839,144.35,1.00885,1.00887,1.00858,1.0086,119.53,True
'2018-03-19T15:29:00',1.00842,1.00855,1.00838,1.00853,161.91,1.0086,1.00875,1.00858,1.00872,149.46,False
'2018-03-19T15:30:00',1.00853,1.00854,1.00841,1.00852,105.3,1.00874,1.00875,1.00861,1.00871,109.63,False
'2018-03-19T15:31:00',1.00851,1.00851,1.00823,1.00826,92.15,1.00872,1.00872,1.00844,1.00847,74.9,False
'2018-03-19T15:32:00',1.00826,1.00835,1.00823,1.00827,121.96,1.00846,1.00854,1.00842,1.00845,137.04,True
'2018-03-19T15:33:00',1.00827,1.00837,1.00826,1.0083,110.74,1.00844,1.00856,1.00844,1.00847,114.65,True
'2018-03-19T15:34:00',1.00829,1.00838,1.00821,1.00836,171.98,1.00848,1.00859,1.0084,1.00859,165.98,True
'2018-03-19T15:35:00',1.00837,1.00852,1.00837,1.00851,108.04,1.00858,1.00871,1.00858,1.0087,100.25,False
'2018-03-19T15:36:00',1.00853,1.00856,1.00839,1.00839,145.08,1.0087,1.00876,1.0086,1.00862,156.68,True
'2018-03-19T15:37:00',1.00842,1.00857,1.00833,1.00845,147.3,1.00862,1.00877,1.00853,1.00867,134.91,False
'2018-03-19T15:38:00',1.00846,1.00856,1.00841,1.00843,112.71,1.00866,1.00875,1.00861,1.00861,122.38,False
'2018-03-19T15:39:00',1.00843,1.00845,1.00817,1.00821,137.59,1.00861,1.00865,1.00838,1.00842,137.4,True
'2018-03-19T15:40:00',1.00818,1.00823,1.00805,1.00821,135.64,1.00839,1.00843,1.00826,1.00843,117.45,False
'2018-03-19T15:41:00',1.00822,1.00825,1.00807,1.0081,149.08,1.00843,1.00845,1.00827,1.00831,150.77,False
'2018-03-19T15:42:00',1.0081,1.00817,1.00802,1.00807,121.01,1.00829,1.00837,1.00822,1.00828,141.16,True
'2018-03-19T15:43:00',1.00807,1.00829,1.00797,1.00826,145.61,1.00828,1.00849,1.00816,1.00844,157.39,True
'2018-03-19T15:44:00',1.00826,1.00833,1.00824,1.00827,75.07,1.00842,1.00852,1.0084,1.00845,97.59,False
'2018-03-19T15:45:00',1.00826,1.00828,1.00819,1.00826,71.84,1.00845,1.00846,1.00837,1.00844,85.28,False
'2018-03-19T15:46:00',1.00826,1.00826,1.00802,1.00802,151.66,1.00843,1.00844,1.00822,1.00823,164.69,True
'2018-03-19T15:47:00',1.00801,1.00805,1.00794,1.00804,133.41,1.00822,1.00827,1.00815,1.00827,124.57,False
'2018-03-19T15:48:00',1.00805,1.00822,1.00803,1.00804,126.26,1.00826,1.00842,1.00824,1.00826,118.48,True
'2018-03-19T15:49:00',1.00805,1.00814,1.008,1.00811,85.04,1.00827,1.00832,1.00821,1.00829,90.86,False
'2018-03-19T15:50:00',1.00811,1.00815,1.0079,1.008,120.06,1.00829,1.00836,1.00808,1.0082,124.87,False
'2018-03-19T15:51:00',1.00798,1.00801,1.00786,1.00787,141.18,1.00818,1.0082,1.00805,1.00807,143.24,True
'2018-03-19T15:52:00',1.00786,1.00803,1.0078,1.008,187.13,1.00808,1.0082,1.00799,1.00818,167.51,True
'2018-03-19T15:53:00',1.00801,1.00807,1.00789,1.00805,193.75,1.00818,1.00827,1.00811,1.00826,172.81,False
'2018-03-19T15:54:00',1.00804,1.00807,1.00789,1.00795,232.63,1.00825,1.00826,1.00808,1.00815,182.96,True
'2018-03-19T15:55:00',1.00794,1.00827,1.00792,1.00818,150.04,1.00815,1.00846,1.00814,1.00841,159.43,True
'2018-03-19T15:56:00',1.00821,1.00854,1.00814,1.00846,222.85,1.00841,1.00872,1.00834,1.00866,210.83,True
'2018-03-19T15:57:00',1.00847,1.00869,1.00845,1.00868,179.54,1.00866,1.00889,1.00865,1.00889,211.25,False
'2018-03-19T15:58:00',1.00868,1.00871,1.00836,1.0085,230.85,1.00889,1.0089,1.00857,1.0087,248.39,False
'2018-03-19T15:59:00',1.00852,1.0086,1.00843,1.00846,153.16,1.00873,1.00881,1.00863,1.00863,161.47,False
'2018-03-19T16:00:00',1.00843,1.00844,1.00831,1.00836,178.58,1.00862,1.00865,1.00852,1.00856,196.93,False
'2018-03-19T16:01:00',1.00835,1.00841,1.00825,1.00833,148.09,1.00854,1.00862,1.00844,1.00853,149.62,False
'2018-03-19T16:02:00',1.00832,1.00837,1.00824,1.00827,134.34,1.00854,1.00857,1.00846,1.00849,136.91,True
'2018-03-19T16:03:00',1.00829,1.00845,1.00823,1.00845,193.36,1.00849,1.00866,1.00844,1.00866,181.62,False
'2018-03-19T16:04:00',1.00844,1.00845,1.00814,1.00817,143.42,1.00867,1.00867,1.00831,1.00834,164.77,True
'2018-03-19T16:05:00',1.00815,1.00833,1.00809,1.00833,185.61,1.00835,1.00853,1.00827,1.00853,218.58,True
'2018-03-19T16:06:00',1.00834,1.00853,1.00831,1.00851,134.67,1.00854,1.00874,1.00851,1.00872,149.34,False
'2018-03-19T16:07:00',1.0085,1.00853,1.00842,1.00845,95.03,1.00868,1.00874,1.00863,1.00866,112.03,False
'2018-03-19T16:08:00',1.00848,1.00851,1.00828,1.00829,140.63,1.00869,1.00874,1.00848,1.0085,147.11,True
'2018-03-19T16:09:00',1.00828,1.00837,1.00821,1.00834,121.36,1.00851,1.00858,1.00841,1.00855,114.73,True
'2018-03-19T16:10:00',1.00833,1.00851,1.00828,1.00846,133.95,1.00854,1.00867,1.00848,1.00867,105.2,False
'2018-03-19T16:11:00',1.00847,1.00855,1.00837,1.00843,130.38,1.00867,1.00872,1.00858,1.00865,138.46,True
'2018-03-19T16:12:00',1.00844,1.00849,1.00837,1.00845,84.51,1.00864,1.0087,1.00858,1.00866,68.08,False
'2018-03-19T16:13:00',1.00844,1.00845,1.00751,1.00761,292.73,1.00867,1.00867,1.00773,1.00781,281.74,True
'2018-03-19T16:14:00',1.0076,1.00795,1.0076,1.00785,178.06,1.00781,1.00817,1.00781,1.00805,177.4,True
'2018-03-19T16:15:00',1.00784,1.00803,1.0078,1.00801,190.19,1.00805,1.00826,1.008,1.00823,185.34,False
'2018-03-19T16:16:00',1.00801,1.00804,1.00785,1.00786,139.06,1.00822,1.00826,1.00807,1.00807,131.97,True
'2018-03-19T16:17:00',1.00787,1.00816,1.00787,1.00813,114.98,1.00807,1.00839,1.00807,1.00834,126.56,True
'2018-03-19T16:18:00',1.00812,1.00829,1.00811,1.00819,133.85,1.00835,1.0085,1.00831,1.00841,126.77,True
'2018-03-19T16:19:00',1.00819,1.00832,1.0081,1.00822,146.55,1.00839,1.00852,1.0083,1.00843,153.24,False
'2018-03-19T16:20:00',1.00824,1.00834,1.00809,1.00809,141.37,1.00845,1.00855,1.0083,1.0083,135.01,True
'2018-03-19T16:21:00',1.00809,1.00829,1.00807,1.00829,125.39,1.00828,1.0085,1.00827,1.00849,133.3,False
'2018-03-19T16:22:00',1.00828,1.00838,1.00821,1.00822,146.48,1.00849,1.00858,1.00841,1.00841,154.32,False
'2018-03-19T16:23:00',1.00823,1.00826,1.00808,1.00808,158.35,1.0084,1.00846,1.00828,1.00828,167.01,False
'2018-03-19T16:24:00',1.00808,1.00815,1.00788,1.00791,123.82,1.00827,1.00836,1.00809,1.00812,139.21,False
'2018-03-19T16:25:00',1.00793,1.00814,1.00785,1.00788,107.67,1.00812,1.00834,1.00806,1.00809,114.92,False
'2018-03-19T16:26:00',1.00786,1.00789,1.00778,1.0078,136.65,1.00807,1.00808,1.00798,1.008,137.68,False
'2018-03-19T16:27:00',1.0078,1.00784,1.00761,1.00765,148.57,1.00802,1.00804,1.00781,1.00786,141.93,True
'2018-03-19T16:28:00',1.00766,1.00779,1.00765,1.00778,115.03,1.00787,1.00801,1.00784,1.00799,127.0,False
'2018-03-19T16:29:00',1.00778,1.00781,1.00765,1.00766,105.53,1.00801,1.00802,1.00786,1.00786,108.4,True
'2018-03-19T16:30:00',1.00765,1.00775,1.00744,1.00772,167.61,1.00786,1.00796,1.00765,1.00793,163.5,True
'2018-03-19T16:31:00',1.00774,1.00779,1.00766,1.00776,96.5,1.00793,1.00799,1.00787,1.00796,98.62,False
'2018-03-19T16:32:00',1.00776,1.00776,1.00751,1.00755,196.55,1.00797,1.00798,1.00773,1.00776,187.33,False
'2018-03-19T16:33:00',1.00757,1.00766,1.00733,1.00741,193.12,1.00777,1.00785,1.00756,1.00762,187.23,True
'2018-03-19T16:34:00',1.00739,1.00747,1.00733,1.00747,135.87,1.00762,1.0077,1.00753,1.0077,129.15,True
'2018-03-19T16:35:00',1.00743,1.00754,1.00738,1.00752,223.59,1.00766,1.00775,1.00759,1.00773,205.59,False
'2018-03-19T16:36:00',1.00751,1.00752,1.00731,1.00732,170.87,1.00773,1.00773,1.0075,1.00753,164.95,True
'2018-03-19T16:37:00',1.00734,1.00738,1.00725,1.00735,124.87,1.00755,1.00758,1.00745,1.00758,119.78,True
'2018-03-19T16:38:00',1.00739,1.00766,1.00739,1.00764,133.67,1.00759,1.00789,1.00759,1.00785,147.04,False
'2018-03-19T16:39:00',1.00764,1.00769,1.00757,1.00758,146.65,1.00785,1.00791,1.00778,1.00779,138.32,False
'2018-03-19T16:40:00',1.00757,1.00768,1.00747,1.00755,195.11,1.00778,1.00789,1.00766,1.00776,197.65,True
'2018-03-19T16:41:00',1.0076,1.00775,1.00756,1.00758,214.11,1.0078,1.00793,1.00777,1.00779,214.52,True
'2018-03-19T16:42:00',1.00758,1.00768,1.00756,1.00765,137.89,1.00779,1.00789,1.00776,1.00786,145.56,False
'2018-03-19T16:43:00',1.00766,1.00773,1.00758,1.0076,146.15,1.00783,1.00791,1.00777,1.0078,170.31,False
'2018-03-19T16:44:00',1.00759,1.00759,1.00747,1.00758,138.72,1.00779,1.0078,1.00765,1.00777,134.76,False
'2018-03-19T16:45:00',1.00757,1.00759,1.00729,1.00731,167.41,1.00777,1.00781,1.00749,1.00751,173.37,True
'2018-03-19T16:46:00',1.0073,1.00753,1.0073,1.00738,163.14,1.00751,1.00772,1.00751,1.00758,157.47,False
'2018-03-19T16:47:00',1.00737,1.00744,1.00712,1.00723,137.86,1.00758,1.00761,1.00733,1.00744,141.54,True
'2018-03-19T16:48:00',1.00723,1.00751,1.00723,1.00746,130.29,1.00745,1.00771,1.00745,1.00767,127.45,True
'2018-03-19T16:49:00',1.00745,1.00756,1.00742,1.00755,144.22,1.00766,1.00777,1.00762,1.00776,179.45,False
'2018-03-19T16:50:00',1.00755,1.00769,1.00745,1.00745,149.71,1.00777,1.00787,1.00765,1.00765,182.5,False
'2018-03-19T16:51:00',1.00744,1.00744,1.00724,1.00738,122.18,1.00766,1.00766,1.00743,1.00759,135.23,False
'2018-03-19T16:52:00',1.00739,1.00744,1.0073,1.00733,174.68,1.00759,1.00765,1.00749,1.00753,193.23,True
'2018-03-19T16:53:00',1.00734,1.00749,1.00728,1.00742,178.53,1.00755,1.00768,1.00746,1.00762,184.32,True
'2018-03-19T16:54:00',1.00741,1.00747,1.00732,1.00747,117.62,1.00762,1.00768,1.00753,1.00768,136.71,False
'2018-03-19T16:55:00',1.00746,1.00747,1.00734,1.00741,144.77,1.00769,1.00769,1.00752,1.00763,153.18,False
'2018-03-19T16:56:00',1.00746,1.00747,1.00727,1.00737,157.98,1.00764,1.00768,1.00747,1.00756,149.38,True
'2018-03-19T16:57:00',1.00738,1.00794,1.00738,1.00785,201.62,1.00758,1.00814,1.00758,1.00804,207.69,True
'2018-03-19T16:58:00',1.00786,1.00801,1.0078,1.00799,214.28,1.00806,1.0082,1.00798,1.00819,175.96,True
'2018-03-19T16:59:00',1.00797,1.00833,1.00794,1.00825,211.04,1.00816,1.0085,1.00813,1.00844,214.2,True
'2018-03-19T17:00:00',1.00822,1.0084,1.00821,1.00839,224.09,1.0084,1.0086,1.0084,1.00858,193.43,False
'2018-03-19T17:01:00',1.0084,1.00846,1.00822,1.00833,235.08,1.00858,1.00865,1.00839,1.00852,182.45,True
'2018-03-19T17:02:00',1.00835,1.00856,1.00832,1.00847,218.94,1.00852,1.00875,1.0085,1.00868,231.52,True
'2018-03-19T17:03:00',1.00847,1.0086,1.00843,1.00849,141.19,1.00867,1.00879,1.00864,1.00871,143.76,True
'2018-03-19T17:04:00',1.00849,1.00864,1.00848,1.00859,170.54,1.00867,1.00885,1.00867,1.00877,153.52,False
'2018-03-19T17:05:00',1.00857,1.00869,1.0083,1.00846,175.7,1.00877,1.00891,1.0085,1.00864,207.34,True
'2018-03-19T17:06:00',1.0085,1.00853,1.00837,1.00851,158.14,1.00865,1.00874,1.00858,1.00872,165.68,True
'2018-03-19T17:07:00',1.00851,1.00873,1.00843,1.00871,122.7,1.00874,1.00894,1.00863,1.00891,126.93,False
'2018-03-19T17:08:00',1.00869,1.00871,1.00849,1.00856,144.93,1.00891,1.00891,1.00871,1.00876,127.16,True
'2018-03-19T17:09:00',1.00855,1.00873,1.00852,1.00869,118.9,1.00877,1.00893,1.00869,1.0089,102.57,False
'2018-03-19T17:10:00',1.00871,1.00871,1.00846,1.00851,136.0,1.00892,1.00892,1.00865,1.00871,127.51,False
'2018-03-19T17:11:00',1.0085,1.00852,1.00841,1.00847,147.36,1.0087,1.00873,1.00862,1.00865,140.33,True
'2018-03-19T17:12:00',1.00847,1.00854,1.00843,1.00851,121.14,1.00867,1.00873,1.00862,1.00868,139.55,True
'2018-03-19T17:13:00',1.0085,1.00864,1.00848,1.0086,124.84,1.00869,1.00883,1.00867,1.00883,133.81,True
'2018-03-19T17:14:00',1.0086,1.0089,1.0086,1.00889,151.98,1.00882,1.0091,1.00882,1.0091,164.27,False
'2018-03-19T17:15:00',1.00888,1.00892,1.00871,1.00876,129.43,1.0091,1.00914,1.00891,1.00894,168.18,False
'2018-03-19T17:16:00',1.00871,1.00877,1.00865,1.00866,168.31,1.0089,1.00898,1.00886,1.00886,171.4,False
'2018-03-19T17:17:00',1.00864,1.00867,1.0085,1.00863,160.38,1.00887,1.00887,1.0087,1.00883,142.18,True
'2018-03-19T17:18:00',1.00864,1.00881,1.00863,1.00877,125.71,1.00885,1.00903,1.00881,1.00897,111.79,True
'2018-03-19T17:19:00',1.00877,1.00892,1.00875,1.00885,160.54,1.00898,1.00914,1.00894,1.00907,145.7,False
'2018-03-19T17:20:00',1.00882,1.00886,1.00875,1.00876,127.52,1.00903,1.00907,1.00894,1.00897,108.24,False
'2018-03-19T17:21:00',1.00876,1.00882,1.00793,1.00798,200.37,1.00897,1.00903,1.00811,1.00817,176.44,True
'2018-03-19T17:22:00',1.00801,1.0082,1.00801,1.00811,181.38,1.00821,1.00838,1.0082,1.00831,176.98,False
'2018-03-19T17:23:00',1.00813,1.00814,1.00792,1.00793,158.25,1.00832,1.00835,1.00811,1.00814,144.33,False
'2018-03-19T17:24:00',1.00797,1.00812,1.00786,1.00789,175.89,1.00815,1.00833,1.00803,1.0081,165.73,True
'2018-03-19T17:25:00',1.00788,1.00802,1.00779,1.00799,137.38,1.00811,1.0082,1.008,1.00818,115.88,True
'2018-03-19T17:26:00',1.00799,1.00819,1.00796,1.00819,126.52,1.00816,1.0084,1.00814,1.0084,118.83,True
'2018-03-19T17:27:00',1.00819,1.00833,1.00818,1.00828,110.21,1.0084,1.00854,1.00839,1.0085,114.37,False
'2018-03-19T17:28:00',1.00824,1.00828,1.00819,1.00824,104.74,1.00845,1.00849,1.00838,1.00843,114.68,False
'2018-03-19T17:29:00',1.00824,1.00824,1.0081,1.0081,158.34,1.00843,1.00846,1.00832,1.00832,140.97,True
'2018-03-19T17:30:00',1.00811,1.00827,1.00803,1.00824,141.67,1.00831,1.00847,1.00824,1.00845,122.35,False
'2018-03-19T17:31:00',1.00823,1.00836,1.00821,1.00824,105.96,1.00846,1.00856,1.00844,1.00845,120.37,True
'2018-03-19T17:32:00',1.00824,1.00845,1.00817,1.00843,144.17,1.00845,1.00863,1.00838,1.00863,151.05,False
'2018-03-19T17:33:00',1.00841,1.00847,1.00835,1.00837,98.92,1.00862,1.00868,1.00856,1.00856,92.83,False
'2018-03-19T17:34:00',1.00837,1.0084,1.0083,1.00834,103.17,1.00858,1.00861,1.00852,1.00853,113.66,False
'2018-03-19T17:35:00',1.00833,1.00836,1.00807,1.00808,100.82,1.00853,1.00855,1.00828,1.00828,101.63,False
'2018-03-19T17:36:00',1.00807,1.00808,1.00777,1.00781,131.78,1.00828,1.00828,1.00799,1.00802,148.04,True
'2018-03-19T17:37:00',1.00782,1.00796,1.0078,1.00795,80.79,1.00803,1.00815,1.00801,1.00815,99.62,False
'2018-03-19T17:38:00',1.00796,1.00796,1.00779,1.00786,113.79,1.00815,1.00816,1.008,1.00806,114.02,False
'2018-03-19T17:39:00',1.00787,1.00796,1.00783,1.00786,117.16,1.00807,1.00817,1.00804,1.00805,114.07,False
'2018-03-19T17:40:00',1.00786,1.00787,1.00773,1.00782,135.48,1.00807,1.00807,1.00794,1.00803,149.74,True
'2018-03-19T17:41:00',1.00783,1.00786,1.00776,1.00784,132.64,1.00803,1.00806,1.00796,1.00806,145.6,True
'2018-03-19T17:42:00',1.00785,1.00791,1.00783,1.00791,45.16,1.00804,1.00814,1.00804,1.00814,56.7,False
'2018-03-19T17:43:00',1.00789,1.00792,1.0078,1.00787,83.15,1.0081,1.00813,1.00798,1.00807,100.2,True
'2018-03-19T17:44:00',1.00788,1.00799,1.00787,1.00793,86.32,1.00806,1.00818,1.00806,1.00813,115.09,True
'2018-03-19T17:45:00',1.00792,1.00808,1.00791,1.00805,150.97,1.00813,1.00829,1.00809,1.00824,156.55,True
'2018-03-19T17:46:00',1.00805,1.00815,1.00797,1.00811,86.8,1.00826,1.00836,1.00815,1.00833,102.74,True
'2018-03-19T17:47:00',1.00814,1.0082,1.00807,1.00818,84.01,1.00833,1.0084,1.00828,1.00838,98.28,False
'2018-03-19T17:48:00',1.00814,1.0082,1.00803,1.00804,100.86,1.00835,1.00839,1.00824,1.00824,90.9,False
'2018-03-19T17:49:00',1.00804,1.00807,1.00789,1.00792,145.28,1.00824,1.00828,1.0081,1.0081,128.01,True
'2018-03-19T17:50:00',1.00794,1.00804,1.00792,1.00798,93.79,1.00811,1.00825,1.00809,1.00819,97.92,True
'2018-03-19T17:51:00',1.00798,1.00806,1.00798,1.00802,138.07,1.00819,1.00826,1.00818,1.00823,125.5,False
'2018-03-19T17:52:00',1.00802,1.00802,1.00792,1.00792,104.46,1.00823,1.00823,1.00811,1.00814,92.7,False
'2018-03-19T17:53:00',1.00793,1.00799,1.00783,1.00791,132.93,1.00813,1.00818,1.00802,1.0081,107.34,True
'2018-03-19T17:54:00',1.0079,1.00805,1.00784,1.00798,168.7,1.0081,1.00822,1.00803,1.00818,148.86,True
'2018-03-19T17:55:00',1.00798,1.00807,1.00798,1.00803,113.62,1.00818,1.00826,1.00816,1.00821,103.07,False
'2018-03-19T17:56:00',1.008,1.00807,1.00791,1.00794,152.73,1.00819,1.00827,1.00812,1.00812,123.41,False
'2018-03-19T17:57:00',1.00794,1.00796,1.00791,1.00791,78.94,1.0081,1.00816,1.0081,1.00813,70.71,True
'2018-03-19T17:58:00',1.00792,1.00801,1.00791,1.00792,127.87,1.00813,1.00822,1.00811,1.00813,122.29,False
'2018-03-19T17:59:00',1.00791,1.00791,1.00781,1.00784,96.2,1.00813,1.00813,1.00801,1.00802,91.68,True
'2018-03-19T18:00:00',1.00785,1.00796,1.00784,1.00791,115.37,1.00802,1.00817,1.00802,1.00812,145.86,False
'2018-03-19T18:01:00',1.00791,1.00791,1.00771,1.00772,151.56,1.00811,1.00812,1.00791,1.00791,128.38,True
'2018-03-19T18:02:00',1.00772,1.00805,1.0077,1.00804,117.21,1.00793,1.00825,1.00789,1.00823,154.73,True
'2018-03-19T18:03:00',1.00804,1.00806,1.00791,1.00806,107.9,1.00824,1.00827,1.00812,1.00827,138.84,False
'2018-03-19T18:04:00',1.00807,1.00808,1.0078,1.0078,140.53,1.00827,1.00829,1.00801,1.00803,132.18,False
'2018-03-19T18:05:00',1.00789,1.00791,1.00766,1.00771,161.14,1.00804,1.00813,1.00783,1.00789,156.06,True
'2018-03-19T18:06:00',1.00772,1.00777,1.00765,1.0077,110.14,1.00789,1.00799,1.00785,1.00792,135.69,False
'2018-03-19T18:07:00',1.00769,1.0077,1.00758,1.00766,121.19,1.00792,1.00792,1.00779,1.00783,108.61,True
'2018-03-19T18:08:00',1.00765,1.00772,1.00761,1.00766,116.2,1.00783,1.00793,1.00779,1.00784,137.89,True
'2018-03-19T18:09:00',1.00765,1.00774,1.00763,1.00768,127.97,1.00786,1.00794,1.00786,1.0079,127.78,False
'2018-03-19T18:10:00',1.00773,1.00773,1.00758,1.00767,117.09,1.0079,1.00791,1.00776,1.00784,104.72,False
'2018-03-19T18:11:00',1.00766,1.00769,1.00763,1.00764,92.55,1.00784,1.00789,1.00783,1.00784,98.23,True
'2018-03-19T18:12:00',1.00764,1.0077,1.00758,1.00769,137.18,1.00785,1.00791,1.00778,1.00791,111.74,True
'2018-03-19T18:13:00',1.00768,1.0078,1.00768,1.0077,112.71,1.00791,1.00801,1.00789,1.00791,105.82,False
'2018-03-19T18:14:00',1.0077,1.00773,1.0076,1.00766,136.83,1.00792,1.00795,1.00778,1.00785,123.82,True
'2018-03-19T18:15:00',1.00765,1.00781,1.0075,1.00779,104.97,1.00785,1.00802,1.00767,1.00802,108.62,True
'2018-03-19T18:16:00',1.0078,1.00794,1.0078,1.00787,102.28,1.00803,1.00816,1.00803,1.00808,102.6,True
'2018-03-19T18:17:00',1.00786,1.00808,1.00784,1.00792,160.54,1.00808,1.00824,1.00806,1.00811,145.51,True
'2018-03-19T18:18:00',1.00788,1.00798,1.00788,1.00792,162.42,1.0081,1.00818,1.00807,1.00814,146.59,False
'2018-03-19T18:19:00',1.00794,1.00794,1.00785,1.00786,131.17,1.00815,1.00815,1.00804,1.00805,126.48,False
'2018-03-19T18:20:00',1.00783,1.00793,1.00772,1.00777,128.78,1.00803,1.00812,1.00794,1.00799,116.95,False
'2018-03-19T18:21:00',1.0078,1.0078,1.00756,1.00761,158.51,1.008,1.00801,1.00779,1.00784,133.36,True
'2018-03-19T18:22:00',1.00762,1.00775,1.00759,1.00774,134.76,1.00783,1.00796,1.00781,1.00796,116.23,False
'2018-03-19T18:23:00',1.00774,1.00784,1.00761,1.00767,110.26,1.00795,1.00803,1.00782,1.00789,103.71,False
'2018-03-19T18:24:00',1.00767,1.00781,1.00761,1.00763,183.99,1.00788,1.008,1.00781,1.00782,165.27,True
'2018-03-19T18:25:00',1.0076,1.00792,1.00759,1.00788,152.8,1.00779,1.00808,1.00776,1.00805,139.11,False
'2018-03-19T18:26:00',1.00787,1.0079,1.00778,1.00787,190.29,1.00805,1.00807,1.00797,1.00805,160.51,False
'2018-03-19T18:27:00',1.00784,1.00787,1.00778,1.00782,185.68,1.00804,1.00808,1.00798,1.00804,128.95,False
'2018-03-19T18:28:00',1.00783,1.00783,1.00761,1.00764,174.25,1.00804,1.00804,1.00782,1.00786,127.46,True
'2018-03-19T18:29:00',1.00765,1.00784,1.00765,1.00768,207.05,1.00786,1.00804,1.00786,1.00789,193.76,True
'2018-03-19T18:30:00',1.00768,1.00782,1.00765,1.00775,150.05,1.00788,1.008,1.00787,1.00796,138.76,False
'2018-03-19T18:31:00',1.00775,1.00782,1.00764,1.00765,138.01,1.00795,1.00803,1.00786,1.00786,124.4,False
'2018-03-19T18:32:00',1.00766,1.00767,1.00755,1.00759,134.57,1.00786,1.00788,1.00777,1.0078,136.42,False
'2018-03-19T18:33:00',1.00759,1.00765,1.00756,1.00757,136.73,1.00783,1.00787,1.00778,1.00778,136.53,True
'2018-03-19T18:34:00',1.00756,1.00774,1.00754,1.00768,110.68,1.00778,1.00793,1.00776,1.00788,87.85,True
'2018-03-19T18:35:00',1.00769,1.00777,1.00761,1.00777,130.2,1.00788,1.00796,1.00781,1.00796,119.94,False
'2018-03-19T18:36:00',1.00775,1.00775,1.00754,1.00757,149.6,1.00795,1.00796,1.00776,1.00778,140.22,True
'2018-03-19T18:37:00',1.00755,1.00769,1.0075,1.00765,113.47,1.00776,1.00791,1.00771,1.00789,120.75,False
'2018-03-19T18:38:00',1.00765,1.0077,1.00745,1.00749,161.25,1.00787,1.00792,1.00761,1.00765,129.89,True
'2018-03-19T18:39:00',1.00749,1.00762,1.00749,1.00755,145.82,1.00764,1.00784,1.00764,1.00776,129.51,True
'2018-03-19T18:40:00',1.00755,1.00773,1.00755,1.00773,161.37,1.00778,1.00795,1.00777,1.00795,165.43,False
'2018-03-19T18:41:00',1.00774,1.00779,1.00765,1.00773,166.45,1.00795,1.008,1.00786,1.00795,164.81,False
'2018-03-19T18:42:00',1.00773,1.00781,1.00769,1.00772,135.09,1.00795,1.00802,1.00781,1.00784,105.57,True
'2018-03-19T18:43:00',1.00769,1.00776,1.00756,1.00776,205.09,1.00779,1.00797,1.00771,1.00794,163.08,True
'2018-03-19T18:44:00',1.00775,1.00788,1.00774,1.00777,227.59,1.00797,1.00808,1.00793,1.00798,195.09,True
'2018-03-19T18:45:00',1.00777,1.00786,1.00767,1.0078,142.1,1.00799,1.00805,1.00787,1.008,140.06,False
'2018-03-19T18:46:00',1.00778,1.00782,1.00773,1.00773,87.73,1.00796,1.00801,1.0079,1.00792,120.29,False
'2018-03-19T18:47:00',1.00773,1.00777,1.00768,1.00772,106.6,1.00793,1.00798,1.00786,1.0079,142.26,True
'2018-03-19T18:48:00',1.00772,1.00787,1.00771,1.00778,99.43,1.00792,1.00805,1.0079,1.00796,105.81,True
'2018-03-19T18:49:00',1.00778,1.00804,1.00778,1.00794,110.36,1.00798,1.00824,1.00796,1.00817,137.38,False
'2018-03-19T18:50:00',1.00795,1.00795,1.0077,1.00775,113.37,1.00814,1.00815,1.00791,1.00795,117.31,False
'2018-03-19T18:51:00',1.00774,1.00782,1.00756,1.00756,141.08,1.00795,1.00804,1.00777,1.00779,145.2,False
'2018-03-19T18:52:00',1.00757,1.00779,1.00756,1.00756,121.96,1.00778,1.00794,1.00772,1.00772,137.61,True
'2018-03-19T18:53:00',1.00756,1.00767,1.00752,1.00757,100.0,1.00774,1.00785,1.00767,1.00772,127.79,True
'2018-03-19T18:54:00',1.00757,1.00761,1.0074,1.00761,132.0,1.00773,1.00775,1.00756,1.00775,180.72,False
'2018-03-19T18:55:00',1.00757,1.00757,1.00745,1.00747,86.0,1.00772,1.00774,1.0076,1.00764,128.36,False
'2018-03-19T18:56:00',1.00746,1.0075,1.00737,1.00742,131.41,1.00764,1.0077,1.00759,1.00764,140.3,True
'2018-03-19T18:57:00',1.00742,1.00745,1.00724,1.00744,79.15,1.00763,1.00767,1.00745,1.00764,86.86,True
'2018-03-19T18:58:00',1.00745,1.00773,1.00739,1.00772,127.03,1.00765,1.00794,1.00759,1.00793,125.89,False
'2018-03-19T18:59:00',1.00772,1.00772,1.00757,1.00768,143.06,1.00794,1.00794,1.00778,1.0079,139.01,False
'2018-03-19T19:00:00',1.00768,1.00769,1.00753,1.00763,133.97,1.00788,1.00788,1.00774,1.00783,138.78,True
'2018-03-19T19:01:00',1.00762,1.00787,1.00762,1.00783,138.75,1.00783,1.00808,1.00782,1.00805,151.96,False
'2018-03-19T19:02:00',1.00784,1.00784,1.00762,1.00766,142.36,1.00803,1.00805,1.00782,1.00787,145.84,False
'2018-03-19T19:03:00',1.00768,1.00771,1.00747,1.00753,157.63,1.00787,1.0079,1.00769,1.00774,151.74,True
'2018-03-19T19:04:00',1.00752,1.00764,1.00736,1.00761,130.78,1.00774,1.00785,1.00757,1.00783,133.28,False
'2018-03-19T19:05:00',1.00761,1.0077,1.00757,1.00759,82.3,1.00781,1.00789,1.00778,1.00778,85.91,True
'2018-03-19T19:06:00',1.0076,1.00769,1.00755,1.00762,131.63,1.00778,1.00791,1.00776,1.00785,120.76,False
'2018-03-19T19:07:00',1.00765,1.00769,1.00752,1.00754,156.27,1.00786,1.00789,1.00772,1.00776,146.1,True
'2018-03-19T19:08:00',1.00756,1.00763,1.00741,1.00756,162.65,1.00777,1.00784,1.00762,1.00776,148.76,True
'2018-03-19T19:09:00',1.00756,1.00768,1.00746,1.00768,163.88,1.00776,1.00787,1.00766,1.00787,162.95,False
'2018-03-19T19:10:00',1.00766,1.00773,1.00765,1.00766,122.96,1.00785,1.00795,1.00785,1.00785,118.48,True
'2018-03-19T19:11:00',1.00765,1.0079,1.0076,1.00787,126.8,1.00786,1.0081,1.00778,1.00809,117.01,False
'2018-03-19T19:12:00',1.00787,1.00788,1.0077,1.00773,105.84,1.00804,1.00809,1.0079,1.00792,90.29,True
'2018-03-19T19:13:00',1.00771,1.0078,1.00768,1.00777,100.01,1.00791,1.00802,1.00783,1.00798,84.48,False
'2018-03-19T19:14:00',1.00776,1.00781,1.00772,1.00775,77.4,1.00799,1.00802,1.00793,1.00796,73.09,True
'2018-03-19T19:15:00',1.00774,1.00788,1.00774,1.00788,92.02,1.00795,1.00809,1.00794,1.00809,92.13,False
'2018-03-19T19:16:00',1.00788,1.00795,1.00783,1.00785,80.39,1.00808,1.00815,1.00804,1.00806,69.61,False
'2018-03-19T19:17:00',1.00784,1.00787,1.00782,1.00783,51.96,1.00806,1.00808,1.00804,1.00805,53.71,True
'2018-03-19T19:18:00',1.00783,1.00795,1.00781,1.00795,67.45,1.00804,1.00815,1.00802,1.00815,71.08,False
'2018-03-19T19:19:00',1.00794,1.00796,1.00784,1.00792,68.91,1.00815,1.00817,1.00804,1.00813,63.94,False
'2018-03-19T19:20:00',1.00792,1.00792,1.00778,1.00788,59.82,1.00812,1.00812,1.00794,1.00808,52.56,False
'2018-03-19T19:21:00',1.00787,1.00794,1.00778,1.00785,86.16,1.00808,1.00812,1.008,1.00806,73.18,False
'2018-03-19T19:22:00',1.00785,1.00794,1.00773,1.00776,124.13,1.00805,1.00814,1.00793,1.00795,123.53,False
'2018-03-19T19:23:00',1.00775,1.00785,1.00766,1.00773,89.14,1.00795,1.00806,1.00783,1.00794,87.58,False
'2018-03-19T19:24:00',1.00774,1.00776,1.00764,1.00766,110.94,1.00794,1.00796,1.00786,1.00786,96.15,True
'2018-03-19T19:25:00',1.00765,1.00769,1.00764,1.00767,117.8,1.00786,1.0079,1.00785,1.00787,92.18,False
'2018-03-19T19:26:00',1.00768,1.00769,1.0076,1.00761,117.62,1.00787,1.00789,1.0078,1.0078,102.76,False
'2018-03-19T19:27:00',1.00758,1.0076,1.00744,1.0075,158.29,1.0078,1.00781,1.00764,1.00768,146.24,True
'2018-03-19T19:28:00',1.0075,1.00768,1.00747,1.00761,113.78,1.0077,1.00785,1.00767,1.00782,101.76,True
'2018-03-19T19:29:00',1.00761,1.00772,1.00761,1.00763,89.28,1.00779,1.00788,1.00779,1.00781,66.61,True
'2018-03-19T19:30:00',1.00761,1.00783,1.00761,1.00781,128.17,1.00783,1.00802,1.00782,1.008,99.82,True
'2018-03-19T19:31:00',1.00782,1.00786,1.00772,1.00786,76.86,1.00802,1.00808,1.00793,1.00806,55.24,False
'2018-03-19T19:32:00',1.00791,1.00792,1.00774,1.00778,126.23,1.00806,1.00811,1.00795,1.00798,108.61,False
'2018-03-19T19:33:00',1.00777,1.00784,1.00748,1.00748,140.93,1.00796,1.00801,1.0077,1.0077,131.91,True
'2018-03-19T19:34:00',1.00748,1.00763,1.00748,1.00751,104.63,1.0077,1.00784,1.00769,1.00773,102.25,True
'2018-03-19T19:35:00',1.00752,1.0077,1.00752,1.00754,111.23,1.00772,1.00792,1.00772,1.00776,117.88,False
'2018-03-19T19:36:00',1.00755,1.00757,1.00748,1.00754,80.17,1.00776,1.00779,1.0077,1.00774,94.88,True
'2018-03-19T19:37:00',1.00753,1.00765,1.00752,1.00759,108.19,1.00774,1.00787,1.00773,1.00781,124.03,False
'2018-03-19T19:38:00',1.00759,1.00763,1.00751,1.00758,130.87,1.00781,1.00784,1.00772,1.0078,128.33,False
'2018-03-19T19:39:00',1.00758,1.00758,1.00738,1.00742,133.36,1.00779,1.0078,1.0076,1.00765,123.69,False
'2018-03-19T19:40:00',1.00742,1.00743,1.00713,1.00717,131.34,1.00765,1.00765,1.00735,1.00738,111.47,True
'2018-03-19T19:41:00',1.00716,1.00722,1.00712,1.00718,88.09,1.00739,1.00745,1.00734,1.0074,82.75,False
'2018-03-19T19:42:00',1.00718,1.00721,1.00709,1.00709,96.02,1.0074,1.0074,1.00729,1.00729,87.46,True
'2018-03-19T19:43:00',1.00706,1.00754,1.00705,1.00747,168.59,1.00728,1.00775,1.00727,1.0077,150.14,False
'2018-03-19T19:44:00',1.00748,1.00752,1.00735,1.00743,125.55,1.00769,1.00774,1.00759,1.00766,132.12,False
'2018-03-19T19:45:00',1.00743,1.00748,1.00721,1.00724,130.57,1.00766,1.00769,1.00743,1.00744,123.12,True
'2018-03-19T19:46:00',1.00722,1.00744,1.0072,1.00726,145.18,1.00744,1.00764,1.00741,1.00747,194.81,True
'2018-03-19T19:47:00',1.0073,1.00751,1.0073,1.00749,131.82,1.00747,1.00774,1.00747,1.00768,130.5,False
'2018-03-19T19:48:00',1.00747,1.00764,1.00742,1.00745,163.66,1.00768,1.00785,1.0076,1.00765,168.77,False
'2018-03-19T19:49:00',1.00745,1.00754,1.00724,1.00733,163.07,1.00766,1.00775,1.00745,1.00754,171.7,True
'2018-03-19T19:50:00',1.00732,1.00763,1.00729,1.00762,134.42,1.00755,1.00785,1.00753,1.00785,129.32,True
'2018-03-19T19:51:00',1.00762,1.00781,1.00756,1.0077,185.49,1.00783,1.00804,1.00778,1.00788,173.35,True
'2018-03-19T19:52:00',1.00769,1.00772,1.00747,1.00772,130.97,1.00789,1.00793,1.00769,1.00793,126.76,True
'2018-03-19T19:53:00',1.00776,1.00788,1.00771,1.00787,137.45,1.00794,1.00809,1.00792,1.00808,147.23,True
'2018-03-19T19:54:00',1.00789,1.00802,1.00785,1.00797,267.7,1.00808,1.00821,1.00804,1.00818,212.81,False
'2018-03-19T19:55:00',1.00798,1.00798,1.00773,1.00787,191.85,1.00819,1.0082,1.00794,1.00809,195.8,True
'2018-03-19T19:56:00',1.00786,1.00813,1.00784,1.00801,174.64,1.00809,1.00834,1.00804,1.00823,187.4,True
'2018-03-19T19:57:00',1.00801,1.00824,1.008,1.00805,150.35,1.00822,1.00843,1.00821,1.00824,174.27,False
'2018-03-19T19:58:00',1.00805,1.00807,1.00784,1.00799,157.81,1.00824,1.00829,1.00804,1.0082,146.16,True
'2018-03-19T19:59:00',1.00798,1.00822,1.00792,1.00808,212.11,1.0082,1.00843,1.00814,1.00827,214.19,False
'2018-03-19T20:00:00',1.00806,1.00815,1.00791,1.00801,175.24,1.00829,1.00836,1.00813,1.00822,164.48,True
'2018-03-19T20:01:00',1.008,1.00813,1.00797,1.00813,163.64,1.00823,1.00836,1.00818,1.00835,145.2,True
'2018-03-19T20:02:00',1.00813,1.00816,1.00806,1.00815,134.77,1.00834,1.00838,1.00828,1.00838,136.22,True
'2018-03-19T20:03:00',1.00816,1.00825,1.00815,1.00819,75.73,1.00837,1.00847,1.00837,1.0084,71.24,False
'2018-03-19T20:04:00',1.0082,1.00826,1.0081,1.00816,145.33,1.00841,1.00849,1.00832,1.00836,118.43,False
'2018-03-19T20:05:00',1.00815,1.00817,1.00797,1.008,168.24,1.00835,1.0084,1.00818,1.00822,144.32,True
'2018-03-19T20:06:00',1.008,1.00814,1.00797,1.00809,177.94,1.00822,1.00834,1.00816,1.00827,208.26,False
'2018-03-19T20:07:00',1.00807,1.00808,1.00789,1.00793,198.25,1.00827,1.0083,1.0081,1.00814,166.48,False
'2018-03-19T20:08:00',1.00792,1.00796,1.00778,1.00789,187.04,1.00815,1.00818,1.00799,1.00811,167.0,True
'2018-03-19T20:09:00',1.0079,1.00803,1.00787,1.00803,164.03,1.00813,1.00825,1.00809,1.00824,141.39,False
'2018-03-19T20:10:00',1.00804,1.00806,1.00793,1.00795,177.45,1.00826,1.00828,1.00815,1.00818,173.04,False
'2018-03-19T20:11:00',1.00795,1.00808,1.00784,1.0079,193.54,1.00817,1.00829,1.00805,1.00811,181.19,True
'2018-03-19T20:12:00',1.00788,1.00807,1.00788,1.00806,130.68,1.00809,1.00829,1.00809,1.00829,141.14,True
'2018-03-19T20:13:00',1.00807,1.00819,1.00801,1.0081,149.04,1.00828,1.00841,1.00822,1.00832,141.79,True
'2018-03-19T20:14:00',1.00811,1.00825,1.00802,1.00815,208.71,1.00831,1.00846,1.00824,1.00837,175.44,False
'2018-03-19T20:15:00',1.00815,1.00817,1.00806,1.0081,147.33,1.00836,1.00838,1.00827,1.00832,129.07,True
'2018-03-19T20:16:00',1.00809,1.00827,1.00804,1.00825,172.72,1.0083,1.00849,1.00826,1.00847,158.37,True
'2018-03-19T20:17:00',1.00829,1.0084,1.00822,1.00836,139.56,1.0085,1.00863,1.00844,1.00857,131.0,True
'2018-03-19T20:18:00',1.00836,1.00854,1.00832,1.00853,162.42,1.00858,1.00876,1.00855,1.00876,156.59,True
'2018-03-19T20:19:00',1.00852,1.00867,1.00843,1.00861,153.15,1.00874,1.00888,1.00865,1.00885,138.83,False
'2018-03-19T20:20:00',1.00863,1.00864,1.00843,1.00852,123.76,1.00884,1.00886,1.00864,1.00873,115.56,False
'2018-03-19T20:21:00',1.0085,1.00852,1.00816,1.00831,145.94,1.00871,1.00874,1.00836,1.00853,125.16,False
'2018-03-19T20:22:00',1.00832,1.00837,1.00817,1.00823,188.95,1.00852,1.00859,1.00836,1.00846,211.89,False
'2018-03-19T20:23:00',1.00824,1.00836,1.00817,1.00818,163.45,1.00845,1.00857,1.00838,1.00838,151.99,True
'2018-03-19T20:24:00',1.00817,1.00839,1.00815,1.00834,193.18,1.00839,1.00861,1.00836,1.00858,220.36,True
'2018-03-19T20:25:00',1.00835,1.00845,1.0083,1.00838,134.16,1.00857,1.00867,1.00853,1.00861,159.45,False
'2018-03-19T20:26:00',1.00838,1.00839,1.00828,1.00834,155.52,1.00861,1.00861,1.00849,1.00855,148.97,True
'2018-03-19T20:27:00',1.00833,1.00843,1.00827,1.00836,114.88,1.00855,1.00864,1.00848,1.00857,99.61,False
'2018-03-19T20:28:00',1.00837,1.00838,1.00805,1.00808,141.49,1.0086,1.0086,1.00826,1.00829,110.77,False
'2018-03-19T20:29:00',1.00808,1.00815,1.00797,1.00806,122.81,1.0083,1.00837,1.0082,1.00827,132.33,True
'2018-03-19T20:30:00',1.00806,1.00816,1.00803,1.00816,67.45,1.00827,1.00837,1.00825,1.00837,81.44,True
'2018-03-19T20:31:00',1.00815,1.00836,1.00812,1.00828,128.59,1.00838,1.00859,1.00833,1.00849,121.4,False
'2018-03-19T20:32:00',1.00827,1.00832,1.00821,1.00825,131.23,1.0085,1.00853,1.00843,1.00848,127.0,False
'2018-03-19T20:33:00',1.00824,1.00826,1.00818,1.00824,65.94,1.00844,1.00848,1.0084,1.00845,64.68,True
'2018-03-19T20:34:00',1.00823,1.00829,1.00823,1.00827,71.65,1.00846,1.00851,1.00845,1.00849,76.55,False
'2018-03-19T20:35:00',1.00826,1.0083,1.00824,1.00825,97.26,1.0085,1.00853,1.00846,1.00848,95.83,True
'2018-03-19T20:36:00',1.00826,1.00835,1.0082,1.00831,148.51,1.00847,1.00857,1.00843,1.00854,142.37,True
'2018-03-19T20:37:00',1.00833,1.00838,1.00826,1.00834,167.84,1.00854,1.00859,1.00848,1.00855,161.52,False
'2018-03-19T20:38:00',1.00834,1.00835,1.00818,1.00832,135.65,1.00855,1.00856,1.0084,1.00853,141.82,True
'2018-03-19T20:39:00',1.00829,1.00847,1.00827,1.00832,153.41,1.00852,1.00869,1.00849,1.00854,172.95,False
'2018-03-19T20:40:00',1.00831,1.00837,1.00817,1.00828,142.97,1.00855,1.00858,1.00839,1.00849,146.49,False
'2018-03-19T20:41:00',1.00827,1.00828,1.0082,1.00822,128.39,1.0085,1.0085,1.00841,1.00844,119.73,False
'2018-03-19T20:42:00',1.00821,1.0083,1.0082,1.00821,149.03,1.00842,1.00852,1.0084,1.00843,136.71,True
'2018-03-19T20:43:00',1.00822,1.0083,1.0082,1.00829,145.24,1.00845,1.00851,1.00842,1.00851,155.5,False
'2018-03-19T20:44:00',1.00829,1.0083,1.00814,1.00816,97.09,1.00851,1.00851,1.00833,1.00833,84.91,False
'2018-03-19T20:45:00',1.00816,1.0082,1.00807,1.00807,155.98,1.00834,1.00839,1.00825,1.00829,158.84,True
'2018-03-19T20:46:00',1.00808,1.00821,1.00807,1.00817,96.04,1.00829,1.00843,1.00829,1.00839,108.89,True
'2018-03-19T20:47:00',1.00818,1.00831,1.0081,1.0083,144.14,1.00842,1.00853,1.00831,1.00853,134.59,True
'2018-03-19T20:48:00',1.00831,1.00838,1.00827,1.00837,131.89,1.00852,1.00861,1.00846,1.00858,149.61,False
'2018-03-19T20:49:00',1.00837,1.00838,1.00822,1.00823,107.27,1.00858,1.0086,1.00844,1.00844,106.07,True
'2018-03-19T20:50:00',1.00823,1.00839,1.00822,1.00833,123.77,1.00844,1.00861,1.00844,1.00854,120.24,False
'2018-03-19T20:51:00',1.00831,1.00832,1.00804,1.00804,89.25,1.00852,1.00854,1.00825,1.00827,84.48,False
'2018-03-19T20:52:00',1.00804,1.00806,1.00783,1.00791,98.55,1.00826,1.00828,1.00806,1.00814,86.62,False
'2018-03-19T20:53:00',1.00792,1.00792,1.00776,1.00781,99.14,1.00813,1.00813,1.00797,1.00802,103.81,True
'2018-03-19T20:54:00',1.0078,1.00785,1.00775,1.00785,125.4,1.00803,1.00807,1.00796,1.00806,100.75,True
'2018-03-19T20:55:00',1.00781,1.00801,1.00781,1.00794,151.95,1.00805,1.00823,1.00804,1.00816,158.82,False
'2018-03-19T20:56:00',1.00796,1.00796,1.00787,1.00791,87.44,1.00817,1.00817,1.00809,1.00814,80.59,True
'2018-03-19T20:57:00',1.00794,1.00808,1.00789,1.00801,124.19,1.00815,1.0083,1.0081,1.00821,138.05,False
'2018-03-19T20:58:00',1.00802,1.00806,1.0079,1.00797,108.45,1.00823,1.00828,1.0081,1.00815,112.32,False
'2018-03-19T20:59:00',1.00796,1.00812,1.0079,1.00795,98.94,1.00814,1.00829,1.00811,1.00814,115.99,False
'2018-03-19T21:00:00',1.00796,1.00798,1.00774,1.0078,95.08,1.00819,1.00819,1.00795,1.00801,92.48,True
'2018-03-19T21:01:00',1.00779,1.00789,1.00777,1.00786,69.4,1.00802,1.00812,1.008,1.00808,73.38,True
'2018-03-19T21:02:00',1.00787,1.00793,1.00786,1.00791,87.42,1.00809,1.00811,1.00806,1.00811,90.47,True
'2018-03-19T21:03:00',1.0079,1.00802,1.00788,1.008,54.82,1.00811,1.00823,1.00806,1.00821,51.42,False
'2018-03-19T21:04:00',1.008,1.008,1.00791,1.00793,49.77,1.00821,1.00821,1.00811,1.00814,50.66,False
'2018-03-19T21:05:00',1.00793,1.00796,1.00783,1.00789,90.71,1.00814,1.00814,1.00802,1.00805,67.5,True
'2018-03-19T21:06:00',1.00789,1.00797,1.00788,1.00792,47.37,1.00804,1.00812,1.00804,1.00811,34.0,True
'2018-03-19T21:07:00',1.00793,1.008,1.0079,1.00798,42.51,1.00811,1.00817,1.00807,1.00816,34.0,False
'2018-03-19T21:08:00',1.00798,1.00802,1.00794,1.00796,30.35,1.00817,1.0082,1.00813,1.00819,25.81,True
'2018-03-19T21:09:00',1.00797,1.00801,1.0079,1.00799,42.44,1.00818,1.00823,1.00813,1.0082,41.58,True
'2018-03-19T21:10:00',1.00799,1.00811,1.00799,1.00811,19.0,1.0082,1.00832,1.0082,1.00832,16.87,False
'2018-03-19T21:11:00',1.00811,1.00811,1.00799,1.00799,26.43,1.00832,1.00833,1.00823,1.00823,20.55,False
'2018-03-19T21:12:00',1.00799,1.00802,1.00799,1.00799,32.05,1.00823,1.00823,1.00822,1.00823,27.57,True
'2018-03-19T21:13:00',1.008,1.0081,1.00799,1.00804,42.11,1.00822,1.00833,1.00822,1.00825,42.4,False
'2018-03-19T21:14:00',1.00803,1.00808,1.00799,1.008,68.16,1.00826,1.00829,1.0082,1.00823,58.33,True
'2018-03-19T21:15:00',1.00801,1.00804,1.008,1.00801,90.33,1.00822,1.00826,1.00822,1.00825,74.66,True
'2018-03-19T21:16:00',1.00802,1.00808,1.00799,1.00806,84.45,1.00824,1.0083,1.00822,1.00828,80.15,True
'2018-03-19T21:17:00',1.00805,1.00813,1.00803,1.0081,66.37,1.00829,1.00836,1.00825,1.00832,60.31,True
'2018-03-19T21:18:00',1.0081,1.00814,1.0081,1.00813,15.36,1.00832,1.00837,1.00832,1.00834,13.73,False
'2018-03-19T21:19:00',1.00812,1.00813,1.00807,1.00809,19.45,1.00835,1.00835,1.00829,1.00832,16.6,True
'2018-03-19T21:20:00',1.00809,1.00814,1.00808,1.00813,44.8,1.0083,1.00837,1.0083,1.00837,42.79,True
'2018-03-19T21:21:00',1.00813,1.00822,1.00813,1.00822,22.11,1.00837,1.00845,1.00834,1.00845,20.55,True
'2018-03-19T21:22:00',1.00823,1.00824,1.00821,1.00824,24.1,1.00844,1.00848,1.00844,1.00848,27.61,False
'2018-03-19T21:23:00',1.00824,1.00824,1.00812,1.00812,32.09,1.00845,1.00846,1.00833,1.00833,27.96,True
'2018-03-19T21:24:00',1.00813,1.00817,1.00813,1.00817,17.02,1.00835,1.0084,1.00835,1.0084,16.16,True
'2018-03-19T21:25:00',1.00817,1.00819,1.00812,1.00819,45.06,1.0084,1.00842,1.00835,1.0084,51.9,False
'2018-03-19T21:26:00',1.00818,1.00818,1.00816,1.00816,11.74,1.00841,1.00841,1.00838,1.00838,12.06,True
'2018-03-19T21:27:00',1.00817,1.00822,1.00815,1.00822,20.1,1.00838,1.00844,1.00838,1.00844,20.1,False
'2018-03-19T21:28:00',1.00822,1.00825,1.00821,1.00822,19.73,1.00844,1.00846,1.00843,1.00843,10.61,True
'2018-03-19T21:29:00',1.00822,1.00859,1.00822,1.00859,113.37,1.00845,1.00881,1.00844,1.00881,123.21,True
'2018-03-19T21:30:00',1.00858,1.00862,1.00851,1.00861,94.54,1.00885,1.00886,1.00881,1.00884,127.07,True
'2018-03-19T21:31:00',1.00861,1.00871,1.00857,1.00871,109.5,1.00885,1.00896,1.00883,1.00896,170.35,False
'2018-03-19T21:32:00',1.00871,1.00876,1.00868,1.00871,92.0,1.00896,1.00901,1.00895,1.00896,156.62,False
'2018-03-19T21:33:00',1.00871,1.00875,1.00859,1.00859,99.81,1.00896,1.00901,1.00884,1.00884,140.51,True
'2018-03-19T21:34:00',1.00859,1.00868,1.00857,1.00868,78.5,1.00884,1.00894,1.00883,1.00894,111.05,False
'2018-03-19T21:35:00',1.00868,1.0087,1.00862,1.00867,142.19,1.00894,1.00895,1.0089,1.00894,243.41,True
'2018-03-19T21:36:00',1.00867,1.00874,1.00863,1.00872,147.22,1.00894,1.00897,1.00892,1.00896,257.57,False
'2018-03-19T21:37:00',1.00872,1.00874,1.00867,1.00869,98.0,1.00896,1.00899,1.00891,1.00893,162.66,True
'2018-03-19T21:38:00',1.00869,1.00874,1.00866,1.00874,53.0,1.00898,1.00901,1.00891,1.00901,80.44,False
'2018-03-19T21:39:00',1.00874,1.00875,1.00869,1.00869,74.0,1.00901,1.00901,1.00896,1.00896,116.2,True
'2018-03-19T21:40:00',1.00869,1.00879,1.00869,1.00872,97.0,1.00896,1.00905,1.00892,1.00898,143.74,False
'2018-03-19T21:41:00',1.00871,1.00877,1.0087,1.00873,92.25,1.00899,1.00906,1.00894,1.00895,153.6,True
'2018-03-19T21:42:00',1.00873,1.00873,1.0087,1.00873,59.75,1.00897,1.00902,1.00891,1.00897,87.58,True
'2018-03-19T21:43:00',1.00873,1.00897,1.00872,1.00897,113.53,1.00898,1.00925,1.00896,1.00922,158.14,False
'2018-03-19T21:44:00',1.00897,1.00903,1.00891,1.00891,79.03,1.00926,1.00934,1.0092,1.00921,111.62,False
'2018-03-19T21:45:00',1.00891,1.00891,1.00883,1.00887,65.92,1.00922,1.00922,1.00914,1.0092,76.75,False
'2018-03-19T21:46:00',1.00888,1.00894,1.00887,1.00887,58.2,1.00919,1.00925,1.00917,1.00919,58.98,True
'2018-03-19T21:47:00',1.00887,1.00896,1.00886,1.00896,52.03,1.00919,1.00929,1.00919,1.00929,49.89,True
'2018-03-19T21:48:00',1.00897,1.00907,1.00897,1.009,78.99,1.0093,1.00939,1.0093,1.00931,84.49,False
'2018-03-19T21:49:00',1.009,1.009,1.00879,1.00882,63.27,1.00931,1.00931,1.00911,1.00913,65.76,True
'2018-03-19T21:50:00',1.00882,1.00892,1.00873,1.00892,61.61,1.00913,1.00923,1.00906,1.00923,59.54,False
'2018-03-19T21:51:00',1.00892,1.00892,1.00886,1.00887,59.37,1.00923,1.00923,1.00918,1.0092,46.33,True
'2018-03-19T21:52:00',1.00887,1.00892,1.00887,1.0089,69.5,1.0092,1.00924,1.0092,1.0092,71.35,True
'2018-03-19T21:53:00',1.0089,1.00902,1.0089,1.00902,52.56,1.00921,1.00932,1.0092,1.00932,68.2,True
'2018-03-19T21:54:00',1.00901,1.00913,1.00894,1.00909,62.38,1.00932,1.00945,1.00925,1.00937,76.2,True
'2018-03-19T21:55:00',1.0091,1.00922,1.00906,1.00919,83.08,1.0094,1.00952,1.00937,1.00949,98.22,True
'2018-03-19T21:56:00',1.00919,1.00926,1.00913,1.00926,43.16,1.0095,1.00958,1.00944,1.00958,50.29,False
'2018-03-19T21:57:00',1.00926,1.00934,1.00921,1.00923,89.6,1.00957,1.00963,1.00952,1.00956,89.51,False
'2018-03-19T21:58:00',1.00923,1.0093,1.00914,1.00922,74.04,1.00946,1.00959,1.00946,1.00953,60.7,False
'2018-03-19T21:59:00',1.00917,1.00925,1.00909,1.00916,59.58,1.00955,1.00966,1.00947,1.00962,54.89,False
'2018-03-19T22:00:00',1.0089,1.0089,1.00863,1.00869,15.58,1.00983,1.0101,1.00965,1.00965,9.88,False
'2018-03-19T22:01:00',1.00869,1.0087,1.00863,1.00868,5.25,1.00964,1.00967,1.00958,1.00967,2.97,True
'2018-03-19T22:02:00',1.00869,1.00875,1.00869,1.00875,5.55,1.00967,1.00967,1.00959,1.00967,5.97,False
'2018-03-19T22:03:00',1.00889,1.0089,1.00884,1.00884,5.25,1.00938,1.00938,1.00933,1.00933,5.25,True
'2018-03-19T22:04:00',1.00887,1.00922,1.00887,1.00911,26.0,1.00934,1.00973,1.00933,1.00972,26.0,True
'2018-03-19T22:05:00',1.00911,1.00918,1.00899,1.00918,32.5,1.00973,1.00985,1.0097,1.00985,33.37,False
'2018-03-19T22:06:00',1.00918,1.00918,1.00896,1.00914,48.32,1.00982,1.00986,1.00961,1.00961,42.0,False
'2018-03-19T22:07:00',1.00913,1.00914,1.00892,1.00898,29.4,1.00962,1.00963,1.00941,1.00941,22.0,True
'2018-03-19T22:08:00',1.00899,1.00909,1.00893,1.00894,37.88,1.00951,1.00962,1.00947,1.00956,27.5,True
'2018-03-19T22:09:00',1.00889,1.00894,1.00889,1.00894,10.21,1.00956,1.00968,1.00952,1.00966,8.0,True
'2018-03-19T22:10:00',1.00895,1.00909,1.00893,1.00909,39.94,1.00966,1.00979,1.0096,1.00979,37.09,False
'2018-03-19T22:11:00',1.00909,1.00909,1.00908,1.00909,18.0,1.00978,1.00984,1.00976,1.00976,18.0,False
'2018-03-19T22:12:00',1.00909,1.00911,1.00899,1.00908,37.69,1.00975,1.00978,1.00969,1.00978,37.36,False
'2018-03-19T22:13:00',1.00907,1.0091,1.00883,1.00888,83.45,1.00978,1.0098,1.00946,1.00947,94.59,False
'2018-03-19T22:14:00',1.00888,1.00889,1.00888,1.00889,27.0,1.00946,1.00947,1.00942,1.00943,33.03,False
'2018-03-19T22:15:00',1.00889,1.0089,1.00888,1.00888,41.5,1.00944,1.00949,1.00934,1.00934,50.08,False
'2018-03-19T22:16:00',1.00888,1.0089,1.00888,1.00888,38.0,1.00934,1.00938,1.00932,1.00934,52.06,True
'2018-03-19T22:17:00',1.00888,1.00905,1.00888,1.00901,46.0,1.00931,1.00956,1.00931,1.00951,58.57,True
'2018-03-19T22:18:00',1.00901,1.00903,1.00897,1.00902,28.0,1.00947,1.00956,1.00946,1.00955,34.64,False
'2018-03-19T22:19:00',1.00902,1.00902,1.00895,1.00899,44.5,1.00954,1.00954,1.00933,1.0094,56.17,True
'2018-03-19T22:20:00',1.00901,1.00901,1.00895,1.00897,41.0,1.0094,1.00953,1.00935,1.0095,54.8,False
'2018-03-19T22:21:00',1.00898,1.00898,1.00894,1.00895,33.5,1.0095,1.00951,1.00946,1.00947,43.84,False
'2018-03-19T22:22:00',1.00895,1.00898,1.00889,1.00893,43.5,1.00947,1.0095,1.00934,1.00949,59.8,False
'2018-03-19T22:23:00',1.00893,1.00893,1.00888,1.00888,27.0,1.00948,1.00948,1.00941,1.00943,37.69,False
'2018-03-19T22:24:00',1.00887,1.00893,1.00862,1.00872,46.0,1.0094,1.00941,1.00896,1.00925,62.3,True
'2018-03-19T22:25:00',1.00872,1.00886,1.00868,1.00886,40.55,1.0092,1.00941,1.00919,1.0094,50.64,False
'2018-03-19T22:26:00',1.00884,1.00884,1.00873,1.00884,36.0,1.00941,1.00943,1.00935,1.00943,51.7,False
'2018-03-19T22:27:00',1.00884,1.00884,1.00878,1.00882,16.35,1.00942,1.00942,1.00934,1.0094,20.55,False
'2018-03-19T22:28:00',1.00882,1.00883,1.00878,1.00879,22.5,1.0094,1.00941,1.00931,1.00938,23.98,False
'2018-03-19T22:29:00',1.00879,1.00884,1.00869,1.00872,25.0,1.00936,1.00942,1.00917,1.00917,28.83,True
'2018-03-19T22:30:00',1.00878,1.00901,1.00875,1.00898,96.1,1.00918,1.00961,1.00913,1.00942,104.99,False
'2018-03-19T22:31:00',1.00898,1.00898,1.00868,1.00869,86.57,1.00943,1.00943,1.00903,1.00909,62.57,False
'2018-03-19T22:32:00',1.0087,1.00876,1.00869,1.0087,90.15,1.00908,1.0091,1.00906,1.00906,45.0,False
'2018-03-19T22:33:00',1.00869,1.00874,1.00866,1.00867,46.31,1.00904,1.00907,1.00901,1.00901,24.0,False
'2018-03-19T22:34:00',1.00866,1.00867,1.00848,1.00851,240.66,1.00901,1.00901,1.00886,1.00894,161.0,False
'2018-03-19T22:35:00',1.00854,1.00859,1.00775,1.00788,204.05,1.00896,1.00913,1.0082,1.0084,177.93,True
'2018-03-19T22:36:00',1.00786,1.00853,1.00778,1.00809,125.42,1.00839,1.00902,1.00818,1.00865,121.18,False
'2018-03-19T22:37:00',1.00809,1.00814,1.00796,1.00805,103.29,1.00865,1.00867,1.00846,1.00848,91.15,True
'2018-03-19T22:38:00',1.008,1.00831,1.00796,1.00814,147.31,1.00848,1.00868,1.00842,1.00851,136.62,True
'2018-03-19T22:39:00',1.00813,1.0084,1.0081,1.0082,116.38,1.00849,1.00881,1.00848,1.00872,109.18,True
'2018-03-19T22:40:00',1.00818,1.00869,1.00818,1.00834,167.53,1.00872,1.00924,1.00872,1.00881,147.76,False
'2018-03-19T22:41:00',1.00833,1.00857,1.00817,1.00823,104.46,1.00879,1.00897,1.00855,1.00865,94.08,True
'2018-03-19T22:42:00',1.00824,1.00825,1.00812,1.00825,61.2,1.00865,1.00872,1.00863,1.00872,51.17,True
'2018-03-19T22:43:00',1.00824,1.00829,1.00819,1.00828,53.53,1.00871,1.00872,1.00862,1.0087,34.71,False
'2018-03-19T22:44:00',1.00828,1.00828,1.00825,1.00825,50.25,1.00871,1.00872,1.00865,1.0087,26.0,False
'2018-03-19T22:45:00',1.00825,1.00826,1.00823,1.00823,29.58,1.00869,1.00876,1.00868,1.00872,18.93,True
'2018-03-19T22:46:00',1.00823,1.00827,1.00821,1.00827,31.21,1.00872,1.00875,1.00871,1.00875,18.5,True
'2018-03-19T22:47:00',1.00827,1.00851,1.00825,1.0085,105.87,1.00865,1.00891,1.00865,1.00889,61.75,True
'2018-03-19T22:48:00',1.00851,1.00868,1.0085,1.00856,212.87,1.00889,1.0091,1.00889,1.00903,141.35,True
'2018-03-19T22:49:00',1.0086,1.00878,1.00859,1.00867,143.81,1.00903,1.00925,1.00901,1.00912,109.56,True
'2018-03-19T22:50:00',1.00868,1.00876,1.00866,1.00872,77.04,1.00912,1.00923,1.00912,1.00917,57.46,True
'2018-03-19T22:51:00',1.00872,1.00897,1.00872,1.00883,124.7,1.00915,1.00942,1.00915,1.00922,101.12,True
'2018-03-19T22:52:00',1.00883,1.00897,1.00883,1.00886,70.65,1.00921,1.00936,1.00921,1.00931,68.16,True
'2018-03-19T22:53:00',1.00884,1.00912,1.00881,1.00905,108.27,1.00931,1.00954,1.0092,1.00942,92.39,False
'2018-03-19T22:54:00',1.00897,1.00902,1.00882,1.00889,135.11,1.00942,1.00947,1.00927,1.0094,98.94,True
'2018-03-19T22:55:00',1.0089,1.00915,1.00879,1.00901,148.78,1.00938,1.00964,1.00927,1.00943,121.7,False
'2018-03-19T22:56:00',1.00902,1.00911,1.00899,1.00901,51.44,1.00944,1.00947,1.00942,1.00942,39.16,False
'2018-03-19T22:57:00',1.00902,1.00903,1.00899,1.009,136.25,1.00942,1.00945,1.00942,1.00944,122.71,True
'2018-03-19T22:58:00',1.009,1.00909,1.00899,1.00904,230.07,1.00944,1.0095,1.00944,1.00947,199.83,False
'2018-03-19T22:59:00',1.00904,1.00927,1.00899,1.00899,87.25,1.00947,1.0097,1.00939,1.00943,89.17,True
'2018-03-19T23:00:00',1.009,1.00925,1.009,1.00919,77.83,1.00945,1.00958,1.00943,1.00952,77.71,False
'2018-03-19T23:01:00',1.00919,1.00937,1.00919,1.0092,35.93,1.00953,1.00967,1.00949,1.00949,31.54,False
'2018-03-19T23:02:00',1.0092,1.00921,1.00907,1.00907,29.27,1.0095,1.0095,1.0093,1.00931,25.92,False
'2018-03-19T23:03:00',1.00907,1.00912,1.00903,1.00906,19.5,1.0093,1.00939,1.00928,1.00928,25.13,False
'2018-03-19T23:04:00',1.00909,1.00909,1.0089,1.00892,75.85,1.00931,1.00931,1.00918,1.00922,69.05,False
'2018-03-19T23:05:00',1.00891,1.00891,1.00887,1.00888,84.09,1.00922,1.00923,1.00916,1.00922,74.43,False
'2018-03-19T23:06:00',1.0089,1.00899,1.00884,1.00889,114.07,1.00922,1.0093,1.00915,1.00919,77.89,True
'2018-03-19T23:07:00',1.00889,1.00899,1.00888,1.0089,125.08,1.00919,1.00926,1.00918,1.00925,82.5,True
'2018-03-19T23:08:00',1.00897,1.00898,1.00888,1.00895,81.34,1.00926,1.00927,1.00922,1.00927,65.26,False
'2018-03-19T23:09:00',1.009,1.00903,1.0089,1.00891,62.72,1.00927,1.00928,1.00921,1.00921,44.19,True
'2018-03-19T23:10:00',1.00891,1.00904,1.00891,1.00904,149.36,1.0092,1.00937,1.0092,1.00937,140.13,False
'2018-03-19T23:11:00',1.00904,1.00921,1.00892,1.00892,116.96,1.00938,1.00951,1.00926,1.00926,89.07,True
'2018-03-19T23:12:00',1.00892,1.00895,1.00892,1.00893,34.53,1.00927,1.00928,1.00926,1.00927,29.36,True
'2018-03-19T23:13:00',1.00893,1.00897,1.00888,1.00896,58.01,1.00927,1.00927,1.00918,1.00926,53.47,True
'2018-03-19T23:14:00',1.00894,1.009,1.00894,1.00899,40.42,1.00926,1.00927,1.00926,1.00926,29.0,True
'2018-03-19T23:15:00',1.00898,1.00903,1.00893,1.00897,56.43,1.00926,1.00934,1.00926,1.00932,44.93,False
'2018-03-19T23:16:00',1.00897,1.00898,1.00885,1.00886,93.06,1.00931,1.00932,1.00919,1.0092,96.62,True
'2018-03-19T23:17:00',1.00886,1.00894,1.00881,1.00892,120.19,1.0092,1.00927,1.00912,1.00926,108.02,False
'2018-03-19T23:18:00',1.00893,1.00893,1.00882,1.00883,135.94,1.00927,1.00927,1.00914,1.00915,136.84,False
'2018-03-19T23:19:00',1.00883,1.00883,1.00874,1.00876,136.91,1.00914,1.00915,1.009,1.00909,148.87,True
'2018-03-19T23:20:00',1.00877,1.00891,1.00877,1.00891,64.23,1.0091,1.00924,1.0091,1.00924,60.34,False
'2018-03-19T23:21:00',1.00891,1.00895,1.00888,1.00889,54.34,1.00924,1.00927,1.00918,1.00921,60.9,False
'2018-03-19T23:22:00',1.0089,1.00893,1.00868,1.00873,129.28,1.0092,1.00923,1.00898,1.00904,118.36,True
'2018-03-19T23:23:00',1.00879,1.00886,1.00874,1.00881,81.62,1.00911,1.00919,1.00907,1.00913,84.83,False
'2018-03-19T23:24:00',1.00879,1.00879,1.00864,1.0087,71.42,1.00913,1.00913,1.00898,1.00899,80.96,True
'2018-03-19T23:25:00',1.0087,1.00875,1.0087,1.00872,80.8,1.009,1.00907,1.00899,1.00905,78.67,False
'2018-03-19T23:26:00',1.00873,1.00873,1.00869,1.0087,64.71,1.00905,1.00905,1.00903,1.00904,76.59,True
'2018-03-19T23:27:00',1.00871,1.00873,1.00871,1.00871,50.06,1.00905,1.00906,1.00905,1.00905,40.86,True
'2018-03-19T23:28:00',1.00871,1.0088,1.00871,1.0088,46.87,1.00905,1.00911,1.00905,1.0091,40.19,True
'2018-03-19T23:29:00',1.0088,1.00888,1.00879,1.00888,41.17,1.0091,1.00916,1.00909,1.00916,39.02,True
'2018-03-19T23:30:00',1.00889,1.0089,1.00887,1.0089,47.69,1.00918,1.00921,1.00914,1.0092,49.9,False
'2018-03-19T23:31:00',1.0089,1.0089,1.00889,1.0089,13.5,1.0092,1.00921,1.00919,1.00919,19.76,True
'2018-03-19T23:32:00',1.0089,1.00896,1.00887,1.00896,55.86,1.00918,1.00926,1.00917,1.00926,62.2,True
'2018-03-19T23:33:00',1.00896,1.00897,1.00894,1.00897,40.34,1.00925,1.00926,1.00924,1.00926,48.39,False
'2018-03-19T23:34:00',1.00897,1.00897,1.00896,1.00896,9.5,1.00926,1.00926,1.00925,1.00926,13.27,False
'2018-03-19T23:35:00',1.00896,1.00896,1.0089,1.0089,35.53,1.00925,1.00925,1.00921,1.00921,38.83,False
'2018-03-19T23:36:00',1.0089,1.0089,1.00883,1.00883,33.01,1.00921,1.00921,1.00914,1.00914,42.42,True
'2018-03-19T23:37:00',1.00883,1.00906,1.00882,1.00905,84.53,1.00915,1.00936,1.00909,1.00936,62.31,False
'2018-03-19T23:38:00',1.00905,1.00906,1.00897,1.00898,36.47,1.00936,1.00936,1.00924,1.00927,31.95,False
'2018-03-19T23:39:00',1.00897,1.00897,1.00891,1.00896,63.74,1.00925,1.00926,1.00919,1.00926,59.5,True
'2018-03-19T23:40:00',1.00896,1.0091,1.00896,1.00904,79.35,1.00927,1.0094,1.00927,1.00934,93.69,True
'2018-03-19T23:41:00',1.00904,1.00906,1.00901,1.00906,51.49,1.00935,1.00938,1.00931,1.00938,45.34,False
'2018-03-19T23:42:00',1.00906,1.00915,1.00902,1.00903,32.37,1.00938,1.00941,1.00933,1.00933,33.06,False
'2018-03-19T23:43:00',1.00904,1.0091,1.00902,1.00903,42.68,1.00933,1.00943,1.00932,1.00932,36.03,False
'2018-03-19T23:44:00',1.00902,1.00903,1.00902,1.00903,2.69,1.00932,1.00932,1.00932,1.00932,2.94,True
'2018-03-19T23:45:00',1.00903,1.00903,1.00898,1.00903,24.13,1.00933,1.00936,1.00928,1.00935,23.38,False
'2018-03-19T23:46:00',1.00903,1.00903,1.009,1.00902,32.19,1.00935,1.00935,1.00932,1.00934,37.22,False
'2018-03-19T23:47:00',1.00902,1.00902,1.0089,1.00892,38.11,1.00934,1.00934,1.0092,1.00923,41.43,False
'2018-03-19T23:48:00',1.00891,1.00891,1.00891,1.00891,8.5,1.00922,1.00924,1.00922,1.00923,11.73,True
'2018-03-19T23:49:00',1.00891,1.009,1.00888,1.00894,46.74,1.00923,1.00925,1.00918,1.00921,37.75,False
'2018-03-19T23:50:00',1.00889,1.00891,1.0087,1.00873,79.75,1.00921,1.00922,1.00898,1.00898,60.72,False
'2018-03-19T23:51:00',1.0087,1.00875,1.00861,1.00869,48.24,1.00895,1.00897,1.00884,1.00892,45.48,False
'2018-03-19T23:52:00',1.00869,1.00869,1.00841,1.00845,45.06,1.00892,1.00892,1.00864,1.00868,50.51,False
'2018-03-19T23:53:00',1.00847,1.00847,1.00843,1.00844,7.74,1.00869,1.00869,1.00867,1.00867,5.87,True
'2018-03-19T23:54:00',1.00843,1.0085,1.00843,1.00844,22.48,1.00868,1.00872,1.00865,1.00869,21.37,False
'2018-03-19T23:55:00',1.00847,1.00847,1.00841,1.00841,20.12,1.00869,1.00869,1.00865,1.00866,18.11,True
'2018-03-19T23:56:00',1.00842,1.00856,1.00836,1.00851,32.69,1.00865,1.00878,1.0086,1.00875,36.06,False
'2018-03-19T23:57:00',1.00849,1.00849,1.0084,1.0084,16.85,1.00872,1.00873,1.00863,1.00863,16.34,False
'2018-03-19T23:58:00',1.00835,1.00842,1.00828,1.00828,34.44,1.00857,1.00866,1.00853,1.00853,32.0,False
'2018-03-19T23:59:00',1.00829,1.00832,1.00818,1.00823,42.2,1.00852,1.00854,1.00841,1.00846,43.54,False
'2018-03-20T00:00:00',1.00822,1.00825,1.00814,1.00814,51.99,1.00846,1.00848,1.00838,1.00839,53.5,False
'2018-03-20T00:01:00',1.00817,1.00822,1.00808,1.00811,95.5,1.00839,1.00845,1.00831,1.00836,123.64,True
'2018-03-20T00:02:00',1.00812,1.0084,1.00812,1.0084,51.0,1.00835,1.00864,1.00835,1.00863,55.86,True
'2018-03-20T00:03:00',1.00839,1.00844,1.00839,1.00844,18.5,1.00864,1.00868,1.00863,1.00867,18.49,True
'2018-03-20T00:04:00',1.00844,1.00873,1.00843,1.00869,45.62,1.00867,1.00896,1.00867,1.00892,62.41,True
'2018-03-20T00:05:00',1.00868,1.0087,1.00867,1.0087,28.0,1.00893,1.00894,1.0089,1.00894,26.69,False
'2018-03-20T00:06:00',1.00871,1.00872,1.00843,1.00843,54.86,1.00894,1.00896,1.00864,1.00864,51.0,True
'2018-03-20T00:07:00',1.00844,1.00847,1.00843,1.00846,23.24,1.00864,1.00871,1.00863,1.00871,23.0,True
'2018-03-20T00:08:00',1.00847,1.00849,1.00846,1.00847,17.5,1.0087,1.00873,1.0087,1.0087,16.5,True
'2018-03-20T00:09:00',1.00848,1.00855,1.00847,1.00848,19.25,1.00871,1.00878,1.00871,1.00873,19.75,True
'2018-03-20T00:10:00',1.00849,1.00856,1.00849,1.00851,48.41,1.00872,1.0088,1.0087,1.00874,42.95,True
'2018-03-20T00:11:00',1.00851,1.00858,1.00851,1.00858,7.86,1.00874,1.00881,1.00874,1.00881,7.36,False
'2018-03-20T00:12:00',1.00858,1.00858,1.00855,1.00855,12.85,1.00882,1.00882,1.00878,1.00878,14.09,True
'2018-03-20T00:13:00',1.00854,1.00862,1.00854,1.0086,59.76,1.00879,1.00885,1.00878,1.00884,56.77,False
'2018-03-20T00:14:00',1.00861,1.00861,1.00856,1.00856,48.12,1.00884,1.00885,1.0088,1.00881,45.68,False
'2018-03-20T00:15:00',1.00856,1.00863,1.00853,1.00853,46.15,1.00881,1.00887,1.00875,1.00875,46.71,False
'2018-03-20T00:16:00',1.00853,1.00853,1.00839,1.00839,47.88,1.00875,1.00876,1.00862,1.00863,37.58,False
'2018-03-20T00:17:00',1.00839,1.00841,1.00819,1.00824,74.11,1.00863,1.00864,1.00841,1.00849,75.89,False
'2018-03-20T00:18:00',1.00825,1.00825,1.00818,1.00823,39.82,1.00848,1.00848,1.00841,1.00848,37.66,False
'2018-03-20T00:19:00',1.00824,1.00824,1.00814,1.00815,81.62,1.00847,1.00847,1.00837,1.00838,61.79,False
'2018-03-20T00:20:00',1.00814,1.00816,1.00811,1.00815,123.46,1.00839,1.0084,1.00834,1.00838,92.2,True
'2018-03-20T00:21:00',1.00815,1.00827,1.00814,1.00822,72.39,1.00838,1.00849,1.00838,1.00846,73.06,False
'2018-03-20T00:22:00',1.00825,1.00828,1.00818,1.00819,75.25,1.00847,1.00851,1.00842,1.00842,76.24,True
'2018-03-20T00:23:00',1.00819,1.00827,1.00816,1.00821,68.88,1.00842,1.00849,1.00839,1.00843,68.5,True
'2018-03-20T00:24:00',1.00821,1.0084,1.0082,1.00837,69.9,1.00844,1.00862,1.00842,1.0086,77.72,False
'2018-03-20T00:25:00',1.00834,1.00839,1.00823,1.0083,62.67,1.00858,1.00863,1.00846,1.00854,55.06,False
'2018-03-20T00:26:00',1.00829,1.00831,1.00825,1.0083,52.85,1.00854,1.00854,1.00847,1.0085,47.74,True
'2018-03-20T00:27:00',1.00829,1.00841,1.0082,1.00832,53.93,1.00849,1.00864,1.00843,1.00854,55.17,True
'2018-03-20T00:28:00',1.00833,1.00844,1.00831,1.0084,47.92,1.00856,1.00867,1.00852,1.00862,54.2,False
'2018-03-20T00:29:00',1.00839,1.00839,1.0082,1.00821,77.86,1.00861,1.00861,1.0084,1.00844,93.05,True
'2018-03-20T00:30:00',1.0082,1.00824,1.00818,1.00824,36.47,1.00844,1.00844,1.00838,1.0084,44.43,False
'2018-03-20T00:31:00',1.00823,1.00824,1.00815,1.00818,40.48,1.00841,1.00842,1.00838,1.00841,67.74,False
'2018-03-20T00:32:00',1.00817,1.00818,1.00809,1.0081,46.1,1.0084,1.00841,1.00832,1.00832,65.3,True
'2018-03-20T00:33:00',1.00811,1.00817,1.00809,1.00817,41.03,1.00834,1.0084,1.00832,1.0084,64.43,True
'2018-03-20T00:34:00',1.0082,1.00823,1.00818,1.00823,27.23,1.00842,1.00846,1.00842,1.00845,32.81,True
'2018-03-20T00:35:00',1.00823,1.00829,1.00821,1.00828,30.73,1.00845,1.00852,1.00843,1.00852,32.08,True
'2018-03-20T00:36:00',1.00828,1.00834,1.00828,1.00834,30.22,1.00852,1.00857,1.00852,1.00857,27.81,True
'2018-03-20T00:37:00',1.00832,1.00841,1.00831,1.00836,23.35,1.00857,1.00863,1.00854,1.00859,25.0,True
'2018-03-20T00:38:00',1.00835,1.00841,1.00834,1.00836,23.96,1.0086,1.00865,1.00858,1.00861,21.82,False
'2018-03-20T00:39:00',1.00836,1.00839,1.00832,1.00832,47.1,1.00861,1.00863,1.00854,1.00857,35.58,False
'2018-03-20T00:40:00',1.00833,1.00837,1.00819,1.00822,81.19,1.00856,1.00861,1.00843,1.00846,60.36,True
'2018-03-20T00:41:00',1.00821,1.00834,1.00821,1.00834,59.5,1.00845,1.00857,1.00844,1.00857,58.82,False
'2018-03-20T00:42:00',1.00833,1.00835,1.00828,1.0083,65.27,1.00857,1.00858,1.00852,1.00855,47.84,False
'2018-03-20T00:43:00',1.00831,1.00832,1.00829,1.0083,67.78,1.00854,1.00856,1.00853,1.00853,55.54,False
'2018-03-20T00:44:00',1.00831,1.00831,1.00822,1.00823,54.77,1.00855,1.00855,1.00845,1.00846,42.41,False
'2018-03-20T00:45:00',1.00822,1.00843,1.0082,1.00823,98.67,1.00847,1.00864,1.00843,1.00846,77.65,True
'2018-03-20T00:46:00',1.00823,1.00832,1.00818,1.00832,53.25,1.00846,1.00855,1.00839,1.00855,43.68,True
'2018-03-20T00:47:00',1.00834,1.00836,1.0083,1.00833,43.13,1.00857,1.0086,1.00855,1.00856,44.08,False
'2018-03-20T00:48:00',1.00832,1.00833,1.00822,1.00829,68.28,1.00857,1.00857,1.00845,1.00851,78.34,True
'2018-03-20T00:49:00',1.00829,1.00836,1.00828,1.00836,54.8,1.00851,1.0086,1.00849,1.00859,52.01,False
'2018-03-20T00:50:00',1.00837,1.00837,1.00818,1.00819,64.35,1.0086,1.00861,1.00841,1.00841,59.14,True
'2018-03-20T00:51:00',1.00819,1.0082,1.00818,1.0082,30.99,1.00842,1.00844,1.00841,1.00843,20.61,False
'2018-03-20T00:52:00',1.00821,1.00821,1.0081,1.00812,19.82,1.00844,1.00845,1.00835,1.00837,20.72,True
'2018-03-20T00:53:00',1.00813,1.00882,1.00812,1.00864,78.97,1.00836,1.00903,1.00836,1.00887,82.35,False
'2018-03-20T00:54:00',1.00861,1.00861,1.00848,1.00849,40.22,1.00882,1.00882,1.00872,1.00872,30.83,False
'2018-03-20T00:55:00',1.00849,1.00854,1.00838,1.00841,75.44,1.00872,1.00878,1.0086,1.00863,76.24,True
'2018-03-20T00:56:00',1.00843,1.00853,1.00841,1.00852,41.81,1.00864,1.00876,1.00861,1.00876,49.18,False
'2018-03-20T00:57:00',1.00853,1.00853,1.00838,1.00838,53.11,1.00875,1.00875,1.0086,1.0086,44.98,False
'2018-03-20T00:58:00',1.00838,1.00838,1.00829,1.00831,46.99,1.00861,1.00861,1.00851,1.00851,41.43,False
'2018-03-20T00:59:00',1.00831,1.00831,1.00821,1.00824,49.78,1.00851,1.00853,1.00844,1.00849,33.08,True
'2018-03-20T01:00:00',1.00825,1.0084,1.00822,1.00834,74.97,1.00848,1.00864,1.00844,1.00858,81.7,False
'2018-03-20T01:01:00',1.00835,1.00835,1.00822,1.00822,49.77,1.00858,1.00858,1.00846,1.00847,57.37,True
'2018-03-20T01:02:00',1.00823,1.00829,1.00816,1.00827,91.7,1.00846,1.00851,1.00837,1.0085,87.01,False
'2018-03-20T01:03:00',1.00827,1.00833,1.00807,1.00813,115.54,1.0085,1.00856,1.00829,1.00837,118.05,False
'2018-03-20T01:04:00',1.00812,1.00819,1.00806,1.00813,86.13,1.00835,1.00841,1.00829,1.00837,98.23,True
'2018-03-20T01:05:00',1.00814,1.00826,1.00806,1.00823,70.4,1.00837,1.00849,1.0083,1.00847,82.84,False
'2018-03-20T01:06:00',1.00824,1.00826,1.00813,1.00819,80.96,1.00847,1.0085,1.00837,1.00842,82.69,False
'2018-03-20T01:07:00',1.00816,1.00817,1.00802,1.00806,66.73,1.0084,1.0084,1.00826,1.00829,66.34,False
'2018-03-20T01:08:00',1.00807,1.00812,1.00788,1.00788,118.59,1.00831,1.00832,1.00812,1.00813,112.95,False
'2018-03-20T01:09:00',1.00789,1.00792,1.00769,1.00776,89.56,1.00812,1.00815,1.00791,1.00799,102.69,False
'2018-03-20T01:10:00',1.0078,1.0078,1.00746,1.00753,126.58,1.00799,1.00802,1.0077,1.00776,129.32,True
'2018-03-20T01:11:00',1.00751,1.00767,1.00749,1.00764,74.67,1.00774,1.0079,1.00773,1.00787,83.52,False
'2018-03-20T01:12:00',1.00762,1.00765,1.00736,1.00739,105.85,1.00785,1.00788,1.00759,1.00762,99.34,False
'2018-03-20T01:13:00',1.00739,1.00746,1.00731,1.00739,139.67,1.00762,1.00768,1.00755,1.00761,143.2,True
'2018-03-20T01:14:00',1.00739,1.0074,1.00719,1.0074,89.46,1.00762,1.00763,1.00742,1.00763,102.34,True
'2018-03-20T01:15:00',1.00738,1.00747,1.00738,1.00746,62.55,1.00762,1.00769,1.00762,1.00768,79.85,False
'2018-03-20T01:16:00',1.00745,1.00749,1.00731,1.00745,71.3,1.00769,1.00772,1.00752,1.00768,77.72,False
'2018-03-20T01:17:00',1.00745,1.00754,1.00742,1.00744,58.91,1.00768,1.00777,1.00765,1.00767,51.71,False
'2018-03-20T01:18:00',1.00744,1.00754,1.00739,1.00739,60.78,1.00767,1.00778,1.00762,1.00762,46.39,True
'2018-03-20T01:19:00',1.00739,1.00748,1.00734,1.00748,62.13,1.00762,1.00771,1.00758,1.00769,62.08,True
'2018-03-20T01:20:00',1.00747,1.00764,1.00747,1.00752,89.65,1.00769,1.00788,1.00768,1.00774,88.81,True
'2018-03-20T01:21:00',1.00748,1.00761,1.00745,1.00755,103.07,1.00773,1.00783,1.00769,1.00779,102.09,True
'2018-03-20T01:22:00',1.00754,1.0076,1.00749,1.00759,75.18,1.00777,1.00784,1.00773,1.00783,61.42,False
'2018-03-20T01:23:00',1.00759,1.0076,1.00748,1.0075,80.64,1.00783,1.00783,1.0077,1.00774,59.08,False
'2018-03-20T01:24:00',1.00751,1.00757,1.00743,1.00748,72.84,1.00774,1.00777,1.00767,1.0077,93.76,False
'2018-03-20T01:25:00',1.00747,1.00749,1.00738,1.00738,60.74,1.00771,1.00771,1.00761,1.00761,63.59,False
'2018-03-20T01:26:00',1.00737,1.00742,1.00728,1.00731,106.28,1.00761,1.00765,1.00751,1.00754,93.85,True
'2018-03-20T01:27:00',1.00735,1.00753,1.00734,1.00753,51.99,1.00756,1.00775,1.00756,1.00775,50.22,True
'2018-03-20T01:28:00',1.00753,1.00768,1.00753,1.00766,56.42,1.00774,1.00792,1.00774,1.00789,63.9,False
'2018-03-20T01:29:00',1.00768,1.00782,1.00759,1.00762,120.22,1.00791,1.00806,1.00784,1.00786,133.8,True
'2018-03-20T01:30:00',1.00763,1.00841,1.00763,1.00807,184.6,1.0079,1.00865,1.00787,1.00833,147.96,False
'2018-03-20T01:31:00',1.00807,1.00809,1.0076,1.00763,137.11,1.00833,1.00835,1.00787,1.00791,107.77,True
'2018-03-20T01:32:00',1.00761,1.00791,1.00758,1.00774,96.24,1.00787,1.00816,1.00785,1.00799,110.68,True
'2018-03-20T01:33:00',1.00773,1.0078,1.00769,1.00775,89.78,1.00795,1.00804,1.00793,1.00799,86.17,True
'2018-03-20T01:34:00',1.00776,1.00786,1.00776,1.00785,67.76,1.00798,1.00809,1.00798,1.00808,73.12,False
'2018-03-20T01:35:00',1.00786,1.00786,1.00772,1.00773,54.52,1.00808,1.00808,1.00795,1.00796,58.49,True
'2018-03-20T01:36:00',1.00772,1.00781,1.00772,1.00781,46.54,1.00797,1.00804,1.00794,1.00803,40.88,True
'2018-03-20T01:37:00',1.00782,1.00805,1.00782,1.008,61.22,1.00803,1.00829,1.00803,1.00823,71.1,True
'2018-03-20T01:38:00',1.00799,1.00832,1.00794,1.0083,76.57,1.00824,1.00854,1.00816,1.00852,70.73,True
'2018-03-20T01:39:00',1.00828,1.00854,1.00822,1.00846,108.26,1.0085,1.00877,1.00844,1.00869,105.02,True
'2018-03-20T01:40:00',1.00842,1.00854,1.00838,1.00852,67.76,1.00865,1.00878,1.0086,1.00876,75.63,True
'2018-03-20T01:41:00',1.00853,1.00882,1.00848,1.00878,114.41,1.00875,1.00905,1.00871,1.009,112.21,False
'2018-03-20T01:42:00',1.00878,1.00893,1.0087,1.00874,144.97,1.00901,1.00917,1.00894,1.00897,133.0,False
'2018-03-20T01:43:00',1.00874,1.00877,1.00857,1.00861,49.36,1.00899,1.009,1.00879,1.00885,56.63,False
'2018-03-20T01:44:00',1.00862,1.00865,1.0086,1.00861,54.54,1.00886,1.00888,1.00883,1.00884,39.58,False
'2018-03-20T01:45:00',1.00861,1.00866,1.00852,1.00852,67.71,1.00883,1.00889,1.00875,1.00875,69.38,False
'2018-03-20T01:46:00',1.00852,1.00854,1.00839,1.00842,92.96,1.00876,1.00877,1.0086,1.00864,87.71,True
'2018-03-20T01:47:00',1.00843,1.0086,1.00842,1.00857,52.59,1.00864,1.00883,1.00861,1.00879,73.64,True
'2018-03-20T01:48:00',1.00857,1.00859,1.00854,1.00858,29.7,1.0088,1.00882,1.00877,1.00881,25.69,False
'2018-03-20T01:49:00',1.00857,1.00858,1.00832,1.00842,74.03,1.00881,1.00881,1.00856,1.00865,70.27,False
'2018-03-20T01:50:00',1.00841,1.00841,1.00819,1.00819,76.93,1.00865,1.00865,1.00842,1.00844,84.66,False
'2018-03-20T01:51:00',1.00818,1.00818,1.00771,1.00786,117.62,1.00841,1.00841,1.00791,1.00807,117.01,False
'2018-03-20T01:52:00',1.00786,1.00786,1.0077,1.00779,34.37,1.00808,1.00808,1.00793,1.00801,39.6,True
'2018-03-20T01:53:00',1.00779,1.00782,1.00779,1.00781,61.43,1.00802,1.00805,1.00801,1.00804,54.53,True
'2018-03-20T01:54:00',1.00781,1.00791,1.00775,1.00783,80.23,1.00803,1.00813,1.00798,1.00806,67.82,False
'2018-03-20T01:55:00',1.00785,1.00802,1.00767,1.00783,132.42,1.00808,1.00823,1.00789,1.00805,141.48,False
'2018-03-20T01:56:00',1.00783,1.00788,1.00756,1.00756,142.01,1.00806,1.0081,1.00775,1.00779,141.51,False
'2018-03-20T01:57:00',1.00757,1.0076,1.00742,1.00742,124.07,1.00778,1.00783,1.00763,1.00763,133.93,True
'2018-03-20T01:58:00',1.00743,1.00747,1.00734,1.00744,61.25,1.00767,1.00769,1.00754,1.00763,58.63,True
'2018-03-20T01:59:00',1.00742,1.00758,1.00737,1.00757,62.93,1.00762,1.0078,1.00758,1.00776,71.28,False
'2018-03-20T02:00:00',1.00757,1.00765,1.00741,1.00741,99.89,1.00779,1.00788,1.00765,1.00765,104.46,False
'2018-03-20T02:01:00',1.00741,1.0075,1.00734,1.00734,80.19,1.00764,1.00774,1.00756,1.00757,70.42,False
'2018-03-20T02:02:00',1.00734,1.00742,1.00732,1.00732,73.59,1.00756,1.00765,1.00754,1.00756,63.79,True
'2018-03-20T02:03:00',1.00733,1.00755,1.00733,1.00745,104.89,1.00756,1.00778,1.00756,1.00767,111.38,True
'2018-03-20T02:04:00',1.00746,1.00761,1.00742,1.0075,103.55,1.00768,1.00783,1.00765,1.00773,105.76,True
'2018-03-20T02:05:00',1.00751,1.00767,1.00751,1.00766,46.46,1.00772,1.00789,1.00772,1.00788,59.3,False
'2018-03-20T02:06:00',1.00766,1.00768,1.00762,1.00766,73.97,1.00788,1.0079,1.00785,1.00786,78.05,False
'2018-03-20T02:07:00',1.00765,1.00767,1.00751,1.0076,56.78,1.00786,1.00789,1.00771,1.00784,68.73,True
'2018-03-20T02:08:00',1.00764,1.00785,1.00762,1.00783,123.03,1.00785,1.00807,1.00785,1.00804,127.3,True
'2018-03-20T02:09:00',1.00784,1.00793,1.00775,1.00785,104.57,1.00804,1.00814,1.00796,1.00807,118.95,True
'2018-03-20T02:10:00',1.00784,1.00799,1.00778,1.00788,95.59,1.00809,1.00822,1.00802,1.0081,118.95,True
'2018-03-20T02:11:00',1.0079,1.00816,1.00788,1.00812,124.04,1.00813,1.00839,1.0081,1.00834,140.8,True
'2018-03-20T02:12:00',1.00809,1.00835,1.00804,1.00824,97.87,1.00831,1.00858,1.00826,1.00845,102.02,True
'2018-03-20T02:13:00',1.00824,1.00834,1.00817,1.00834,53.82,1.00846,1.00855,1.00839,1.00855,61.06,False
'2018-03-20T02:14:00',1.00832,1.00835,1.00826,1.00828,60.57,1.00853,1.00858,1.00848,1.00851,76.87,True
'2018-03-20T02:15:00',1.00827,1.00837,1.00826,1.00833,39.46,1.0085,1.00857,1.0085,1.00856,42.08,False
'2018-03-20T02:16:00',1.00832,1.00835,1.00797,1.00799,77.77,1.00857,1.00858,1.0082,1.00823,66.26,True
'2018-03-20T02:17:00',1.00797,1.00813,1.00796,1.00805,85.11,1.00822,1.00835,1.0082,1.00828,83.14,False
'2018-03-20T02:18:00',1.00804,1.00809,1.00792,1.00793,75.3,1.00827,1.00832,1.00813,1.00813,68.07,True
'2018-03-20T02:19:00',1.00793,1.00801,1.00793,1.008,32.72,1.00817,1.00824,1.00816,1.0082,30.38,False
'2018-03-20T02:20:00',1.00798,1.00798,1.00769,1.00769,80.15,1.00815,1.00815,1.00793,1.00794,92.1,True
'2018-03-20T02:21:00',1.00769,1.00799,1.00769,1.00798,70.97,1.00794,1.00823,1.00794,1.00821,69.43,True
'2018-03-20T02:22:00',1.00799,1.00807,1.00783,1.00802,86.44,1.00821,1.00831,1.00806,1.00826,86.64,False
'2018-03-20T02:23:00',1.00803,1.00804,1.00795,1.008,74.55,1.00826,1.00827,1.00817,1.00822,82.03,False
'2018-03-20T02:24:00',1.00801,1.00801,1.00777,1.0078,68.84,1.00822,1.00822,1.00798,1.00803,60.35,True
'2018-03-20T02:25:00',1.00779,1.00789,1.00778,1.00785,86.6,1.00804,1.00811,1.00801,1.00806,81.19,True
'2018-03-20T02:26:00',1.00786,1.00794,1.00783,1.00786,44.81,1.00806,1.00817,1.00805,1.00811,57.19,False
'2018-03-20T02:27:00',1.00787,1.00787,1.00771,1.00773,98.68,1.0081,1.0081,1.00794,1.00796,96.88,True
'2018-03-20T02:28:00',1.00774,1.00793,1.00771,1.00784,56.32,1.00797,1.00816,1.00795,1.00807,51.38,False
'2018-03-20T02:29:00',1.00784,1.00784,1.00769,1.00769,65.99,1.00806,1.00808,1.00792,1.00792,67.52,False
'2018-03-20T02:30:00',1.00769,1.00776,1.00759,1.00762,131.67,1.00792,1.00798,1.0078,1.00787,138.62,False
'2018-03-20T02:31:00',1.00763,1.00765,1.00753,1.00754,82.51,1.00786,1.00788,1.00773,1.00777,109.61,True
'2018-03-20T02:32:00',1.00754,1.00773,1.00748,1.00773,95.14,1.00776,1.00795,1.00771,1.00795,116.59,False
'2018-03-20T02:33:00',1.00771,1.00772,1.0076,1.00764,58.7,1.00794,1.00795,1.00783,1.00784,81.4,True
'2018-03-20T02:34:00',1.00762,1.0077,1.00761,1.00769,67.2,1.00784,1.00791,1.00782,1.00789,90.04,True
'2018-03-20T02:35:00',1.00763,1.00775,1.00762,1.0077,106.03,1.00786,1.00799,1.00785,1.00792,126.74,False
'2018-03-20T02:36:00',1.00773,1.00774,1.0076,1.00761,91.36,1.00798,1.00798,1.00781,1.00784,79.56,False
'2018-03-20T02:37:00',1.00761,1.00762,1.00739,1.00743,92.29,1.00782,1.00783,1.00762,1.00763,85.24,False
'2018-03-20T02:38:00',1.0074,1.00745,1.00738,1.00741,99.75,1.00763,1.00768,1.0076,1.00764,97.75,False
'2018-03-20T02:39:00',1.00741,1.00741,1.00735,1.00739,68.87,1.00764,1.00764,1.00757,1.00762,65.93,False
'2018-03-20T02:40:00',1.00741,1.00741,1.00729,1.0073,49.82,1.00763,1.00763,1.00751,1.00752,50.66,True
'2018-03-20T02:41:00',1.00731,1.00753,1.00729,1.00753,87.11,1.00753,1.00776,1.00752,1.00776,79.24,True
'2018-03-20T02:42:00',1.00752,1.0077,1.00743,1.00768,95.72,1.00777,1.00793,1.00765,1.00791,109.7,True
'2018-03-20T02:43:00',1.00768,1.00788,1.00766,1.00787,104.4,1.0079,1.00811,1.00788,1.00811,114.91,False
'2018-03-20T02:44:00',1.00787,1.00788,1.00774,1.00777,98.17,1.00811,1.00811,1.00798,1.008,82.69,False
'2018-03-20T02:45:00',1.00777,1.00784,1.00771,1.00773,69.3,1.00801,1.00807,1.00793,1.00795,69.17,True
'2018-03-20T02:46:00',1.00773,1.00782,1.00772,1.00781,36.5,1.00794,1.00805,1.00794,1.00805,41.56,False
'2018-03-20T02:47:00',1.0078,1.00781,1.00771,1.00773,74.4,1.00804,1.00804,1.00793,1.00797,67.56,True
'2018-03-20T02:48:00',1.00774,1.00795,1.00774,1.00793,72.66,1.00796,1.00818,1.00796,1.00814,79.33,False
'2018-03-20T02:49:00',1.00793,1.00798,1.00786,1.00787,62.93,1.00816,1.0082,1.00807,1.0081,59.52,False
'2018-03-20T02:50:00',1.00787,1.00787,1.00772,1.00775,90.42,1.0081,1.0081,1.00793,1.00797,111.21,True
'2018-03-20T02:51:00',1.00776,1.00788,1.00765,1.00784,95.29,1.00797,1.0081,1.00788,1.00806,91.24,False
'2018-03-20T02:52:00',1.00783,1.00795,1.00768,1.00781,106.31,1.00806,1.00818,1.00791,1.00804,97.85,False
'2018-03-20T02:53:00',1.00782,1.00787,1.00765,1.0078,82.62,1.00804,1.00808,1.00786,1.00803,86.99,False
'2018-03-20T02:54:00',1.0078,1.00784,1.00768,1.00778,91.06,1.00801,1.00806,1.00792,1.00802,97.0,False
'2018-03-20T02:55:00',1.00778,1.00787,1.00775,1.00778,71.73,1.008,1.0081,1.00798,1.00802,75.49,False
'2018-03-20T02:56:00',1.00779,1.0078,1.00771,1.00773,50.08,1.00801,1.00804,1.00793,1.00795,50.01,True
'2018-03-20T02:57:00',1.00773,1.00777,1.00766,1.00776,92.67,1.00796,1.008,1.00788,1.00798,100.02,False
'2018-03-20T02:58:00',1.00776,1.00776,1.00766,1.00768,61.43,1.00799,1.00799,1.00789,1.00792,75.43,False
'2018-03-20T02:59:00',1.00772,1.00774,1.0075,1.00763,88.41,1.00793,1.00797,1.00773,1.00783,96.02,False
'2018-03-20T03:00:00',1.00763,1.00763,1.00742,1.00743,80.57,1.00785,1.00786,1.00765,1.00766,105.79,False
'2018-03-20T03:01:00',1.00742,1.00743,1.0074,1.00741,25.78,1.00766,1.00766,1.00761,1.00764,33.6,False
'2018-03-20T03:02:00',1.00741,1.00741,1.00735,1.00739,37.23,1.00764,1.00764,1.00757,1.0076,40.59,True
'2018-03-20T03:03:00',1.00738,1.0074,1.0073,1.00739,54.27,1.0076,1.00763,1.00753,1.00761,68.31,True
'2018-03-20T03:04:00',1.0074,1.00749,1.0074,1.00748,78.21,1.00761,1.00771,1.00761,1.00771,83.88,True
'2018-03-20T03:05:00',1.00748,1.00766,1.00748,1.00756,75.14,1.00771,1.00788,1.00771,1.00778,81.52,True
'2018-03-20T03:06:00',1.00759,1.00762,1.00748,1.00757,66.18,1.00778,1.00784,1.0077,1.00777,101.64,False
'2018-03-20T03:07:00',1.00757,1.00757,1.00748,1.00749,24.81,1.00778,1.00778,1.00768,1.00769,34.31,True
'2018-03-20T03:08:00',1.00749,1.00765,1.00747,1.00753,52.74,1.00769,1.00784,1.00769,1.00775,71.68,True
'2018-03-20T03:09:00',1.00753,1.00754,1.00751,1.00754,34.48,1.00776,1.00776,1.00772,1.00775,43.79,False
'2018-03-20T03:10:00',1.00754,1.00756,1.00749,1.00751,58.13,1.00774,1.00776,1.00772,1.00773,85.29,False
'2018-03-20T03:11:00',1.00751,1.00755,1.00749,1.00751,62.5,1.00773,1.00777,1.0077,1.00773,79.26,True
'2018-03-20T03:12:00',1.00752,1.00757,1.00739,1.00756,92.85,1.00774,1.00779,1.00761,1.00778,104.27,True
'2018-03-20T03:13:00',1.00757,1.00762,1.00748,1.00757,89.62,1.00778,1.00783,1.0077,1.00781,93.33,False
'2018-03-20T03:14:00',1.00759,1.0076,1.00748,1.00748,34.27,1.00781,1.00782,1.00769,1.0077,40.75,True
'2018-03-20T03:15:00',1.00748,1.00762,1.00748,1.00752,43.75,1.00772,1.00785,1.00771,1.00773,53.84,True
'2018-03-20T03:16:00',1.00753,1.00769,1.00753,1.0076,92.39,1.00776,1.00791,1.00774,1.0078,105.5,False
'2018-03-20T03:17:00',1.00759,1.00761,1.00745,1.0075,73.61,1.00779,1.00781,1.00764,1.00769,94.06,True
'2018-03-20T03:18:00',1.0075,1.00761,1.0075,1.00756,61.45,1.0077,1.00785,1.0077,1.00776,70.73,True
'2018-03-20T03:19:00',1.00756,1.00764,1.00752,1.00758,68.22,1.00777,1.00785,1.00771,1.00781,101.29,True
'2018-03-20T03:20:00',1.00759,1.00768,1.00756,1.00765,92.95,1.0078,1.0079,1.0078,1.00788,115.45,False
'2018-03-20T03:21:00',1.00764,1.00768,1.00751,1.00753,68.23,1.00788,1.00791,1.00771,1.00775,84.51,True
'2018-03-20T03:22:00',1.00754,1.00764,1.00754,1.00759,67.58,1.00776,1.00783,1.00775,1.00781,94.17,False
'2018-03-20T03:23:00',1.00759,1.00761,1.00754,1.00759,65.06,1.00782,1.00782,1.00777,1.00781,83.72,False
'2018-03-20T03:24:00',1.00757,1.00758,1.00747,1.00753,90.13,1.00779,1.0078,1.00769,1.00778,119.73,True
'2018-03-20T03:25:00',1.00754,1.00763,1.00752,1.00763,89.78,1.00777,1.00786,1.00775,1.00786,111.27,True
'2018-03-20T03:26:00',1.00763,1.00768,1.00752,1.00768,51.29,1.00785,1.00791,1.00776,1.00791,62.45,True
'2018-03-20T03:27:00',1.00767,1.00777,1.00767,1.00775,80.21,1.00791,1.008,1.00788,1.00795,93.01,True
'2018-03-20T03:28:00',1.00775,1.00785,1.00775,1.00785,58.45,1.00797,1.00807,1.00797,1.00806,82.96,False
'2018-03-20T03:29:00',1.00785,1.00789,1.00782,1.00782,62.93,1.00807,1.00812,1.00804,1.00804,94.98,False
'2018-03-20T03:30:00',1.00782,1.00783,1.00774,1.00782,71.78,1.00805,1.00805,1.00797,1.00804,85.06,True
'2018-03-20T03:31:00',1.00782,1.00785,1.00781,1.00783,81.22,1.00806,1.00808,1.00804,1.00805,111.74,False
'2018-03-20T03:32:00',1.00782,1.00784,1.0078,1.00783,79.38,1.00806,1.00807,1.00804,1.00805,86.43,False
'2018-03-20T03:33:00',1.00782,1.00783,1.00773,1.00783,53.78,1.00805,1.00805,1.00794,1.00802,53.78,False
'2018-03-20T03:34:00',1.00783,1.00792,1.0077,1.00771,58.45,1.00799,1.00813,1.00794,1.00794,64.91,False
'2018-03-20T03:35:00',1.0077,1.00772,1.00758,1.00758,89.4,1.00795,1.00795,1.0078,1.00781,82.86,False
'2018-03-20T03:36:00',1.00758,1.00758,1.00752,1.00758,53.34,1.0078,1.0078,1.00769,1.00779,54.98,True
'2018-03-20T03:37:00',1.00758,1.00763,1.00756,1.00763,48.09,1.00779,1.00785,1.00777,1.00784,44.06,False
'2018-03-20T03:38:00',1.00763,1.00765,1.00754,1.00761,41.42,1.00785,1.00787,1.00776,1.00781,48.54,True
'2018-03-20T03:39:00',1.0076,1.00769,1.00758,1.00766,99.64,1.00782,1.00789,1.0078,1.00786,113.35,True
'2018-03-20T03:40:00',1.00766,1.00786,1.00763,1.0078,79.18,1.00789,1.00808,1.00782,1.00799,112.69,True
'2018-03-20T03:41:00',1.00779,1.00784,1.00777,1.00783,42.86,1.00801,1.00803,1.00799,1.00799,61.74,True
'2018-03-20T03:42:00',1.0078,1.00785,1.0078,1.00784,28.21,1.00799,1.00806,1.00799,1.00804,28.16,True
'2018-03-20T03:43:00',1.00784,1.00787,1.00783,1.00785,40.67,1.00806,1.00809,1.00806,1.00807,40.6,False
'2018-03-20T03:44:00',1.00785,1.00791,1.00778,1.00783,44.39,1.00807,1.00812,1.00801,1.00804,50.4,False
'2018-03-20T03:45:00',1.00783,1.00785,1.00769,1.00769,64.65,1.00805,1.00807,1.00791,1.00791,55.6,False
'2018-03-20T03:46:00',1.00771,1.0078,1.0076,1.00763,85.14,1.00793,1.00803,1.00781,1.00786,73.69,True
'2018-03-20T03:47:00',1.00763,1.00785,1.00751,1.00785,77.81,1.00784,1.00804,1.00771,1.00804,97.42,True
'2018-03-20T03:48:00',1.00788,1.00801,1.00787,1.0079,58.56,1.00808,1.00822,1.00808,1.00812,60.43,False
'2018-03-20T03:49:00',1.00791,1.00792,1.00778,1.00786,64.25,1.00812,1.00814,1.008,1.00808,74.7,False
'2018-03-20T03:50:00',1.00783,1.00788,1.00778,1.00778,41.85,1.00806,1.00811,1.008,1.008,79.83,True
'2018-03-20T03:51:00',1.00778,1.00789,1.00778,1.00787,64.62,1.00802,1.00811,1.00801,1.0081,77.56,False
'2018-03-20T03:52:00',1.00788,1.00788,1.00774,1.00784,64.59,1.0081,1.0081,1.00794,1.00806,74.91,False
'2018-03-20T03:53:00',1.00784,1.00784,1.00777,1.00777,39.99,1.00806,1.00806,1.00799,1.00799,72.31,True
'2018-03-20T03:54:00',1.00777,1.00783,1.00775,1.00779,60.18,1.008,1.00805,1.00798,1.00802,82.38,False
'2018-03-20T03:55:00',1.00779,1.0079,1.00773,1.00777,110.85,1.00803,1.00813,1.00795,1.00799,107.05,False
'2018-03-20T03:56:00',1.00777,1.0078,1.00773,1.00775,61.01,1.00799,1.00802,1.00795,1.00798,71.97,False
'2018-03-20T03:57:00',1.00775,1.00775,1.00765,1.00771,76.37,1.00797,1.00797,1.00789,1.00794,70.96,False
'2018-03-20T03:58:00',1.00771,1.00771,1.00761,1.00763,44.07,1.00794,1.00795,1.00784,1.00784,48.56,False
'2018-03-20T03:59:00',1.00762,1.00765,1.00757,1.00762,45.12,1.00784,1.00786,1.0078,1.00784,47.27,True
'2018-03-20T04:00:00',1.00762,1.00775,1.00757,1.00769,56.11,1.00785,1.00797,1.00778,1.00792,82.63,True
'2018-03-20T04:01:00',1.00768,1.00783,1.00768,1.00782,58.37,1.00793,1.00805,1.0079,1.00803,86.43,True
'2018-03-20T04:02:00',1.00782,1.00793,1.00779,1.00793,85.72,1.00805,1.00815,1.00801,1.00815,99.71,True
'2018-03-20T04:03:00',1.00794,1.00807,1.00791,1.00804,86.86,1.00815,1.00829,1.00813,1.00826,86.0,True
'2018-03-20T04:04:00',1.00803,1.00814,1.00798,1.00805,92.38,1.00826,1.00834,1.00819,1.00827,96.98,True
'2018-03-20T04:05:00',1.00804,1.0081,1.00803,1.00807,30.4,1.00827,1.00832,1.00827,1.0083,36.53,True
'2018-03-20T04:06:00',1.00808,1.00808,1.00807,1.00808,39.24,1.0083,1.00832,1.0083,1.00831,34.49,True
'2018-03-20T04:07:00',1.00808,1.00823,1.00807,1.00823,49.82,1.0083,1.00845,1.0083,1.00845,47.68,False
'2018-03-20T04:08:00',1.00822,1.00824,1.00811,1.00812,24.79,1.00845,1.00846,1.00832,1.00833,30.22,True
'2018-03-20T04:09:00',1.00812,1.00817,1.0081,1.00813,44.25,1.00832,1.00837,1.00832,1.00836,53.54,False
'2018-03-20T04:10:00',1.00813,1.00815,1.00788,1.00796,66.88,1.00835,1.00836,1.00808,1.00816,67.44,False
'2018-03-20T04:11:00',1.00796,1.00797,1.00783,1.00783,29.98,1.00817,1.0082,1.00805,1.00805,35.76,True
'2018-03-20T04:12:00',1.00784,1.00798,1.00782,1.00798,72.11,1.00805,1.0082,1.00802,1.00818,100.47,True
'2018-03-20T04:13:00',1.00797,1.00804,1.00796,1.00801,38.33,1.00817,1.00827,1.00817,1.00824,50.18,False
'2018-03-20T04:14:00',1.00801,1.00803,1.00795,1.00796,46.24,1.00824,1.00826,1.00817,1.00818,50.14,False
'2018-03-20T04:15:00',1.00796,1.00796,1.00784,1.00791,57.2,1.00818,1.00818,1.00805,1.00807,63.23,False
'2018-03-20T04:16:00',1.00792,1.00792,1.00784,1.00785,32.0,1.00809,1.00812,1.00804,1.00804,49.55,True
'2018-03-20T04:17:00',1.00785,1.00806,1.00785,1.00806,51.0,1.00804,1.00825,1.00804,1.00824,75.42,False
'2018-03-20T04:18:00',1.00806,1.0081,1.00804,1.00804,51.69,1.00825,1.0083,1.00824,1.00827,74.83,True
'2018-03-20T04:19:00',1.00804,1.00809,1.00804,1.00809,45.19,1.00826,1.00831,1.00826,1.00829,43.97,False
'2018-03-20T04:20:00',1.00809,1.00811,1.00801,1.00806,60.84,1.00826,1.00831,1.00823,1.00828,69.05,False
'2018-03-20T04:21:00',1.00805,1.00807,1.00801,1.00803,59.4,1.00826,1.00829,1.00823,1.00823,77.08,True
'2018-03-20T04:22:00',1.00803,1.00814,1.00802,1.00814,45.37,1.00824,1.00835,1.00823,1.00835,67.57,False
'2018-03-20T04:23:00',1.00816,1.00818,1.0081,1.00813,61.47,1.00837,1.00839,1.00832,1.00835,78.09,True
'2018-03-20T04:24:00',1.00812,1.00825,1.00812,1.00824,59.96,1.00836,1.00848,1.00833,1.00847,70.69,False
'2018-03-20T04:25:00',1.00825,1.00826,1.00812,1.00816,83.86,1.00847,1.00847,1.00833,1.00837,79.56,False
'2018-03-20T04:26:00',1.00815,1.00819,1.00811,1.00814,84.31,1.00837,1.0084,1.00832,1.00837,87.14,False
'2018-03-20T04:27:00',1.00814,1.00821,1.00812,1.00813,73.03,1.00836,1.00841,1.00833,1.00833,82.25,True
'2018-03-20T04:28:00',1.00812,1.00826,1.00811,1.00823,72.79,1.00833,1.00847,1.00833,1.00845,65.43,True
'2018-03-20T04:29:00',1.00823,1.00832,1.0082,1.00829,72.98,1.00845,1.00853,1.00842,1.00848,92.42,False
'2018-03-20T04:30:00',1.00831,1.00831,1.00812,1.00821,54.74,1.00848,1.0085,1.00833,1.00839,67.3,False
'2018-03-20T04:31:00',1.00822,1.00822,1.00807,1.00814,88.48,1.00839,1.00839,1.0083,1.00837,83.81,True
'2018-03-20T04:32:00',1.00814,1.00818,1.00812,1.00817,45.41,1.00837,1.0084,1.00833,1.00839,55.51,True
'2018-03-20T04:33:00',1.00817,1.00824,1.00817,1.00823,42.33,1.0084,1.00847,1.0084,1.00847,45.71,True
'2018-03-20T04:34:00',1.00824,1.00833,1.00823,1.00825,44.98,1.00847,1.00856,1.00846,1.00848,54.77,True
'2018-03-20T04:35:00',1.00825,1.00833,1.00825,1.00831,35.91,1.00848,1.00855,1.00847,1.00855,40.1,False
'2018-03-20T04:36:00',1.00831,1.00833,1.00825,1.0083,47.4,1.00853,1.00855,1.00847,1.00854,59.28,False
'2018-03-20T04:37:00',1.0083,1.00834,1.00829,1.00829,43.25,1.00852,1.00856,1.00849,1.00849,45.96,False
'2018-03-20T04:38:00',1.00829,1.00829,1.00822,1.00822,56.59,1.0085,1.00853,1.00843,1.00845,59.33,False
'2018-03-20T04:39:00',1.00817,1.00819,1.00816,1.00817,16.55,1.00839,1.00841,1.00837,1.00839,17.09,False
'2018-03-20T04:40:00',1.00818,1.00819,1.00814,1.00816,29.86,1.00841,1.00841,1.00836,1.00838,20.6,False
'2018-03-20T04:41:00',1.00816,1.00816,1.00811,1.00812,38.44,1.00837,1.00839,1.00834,1.00835,36.59,False
'2018-03-20T04:42:00',1.00812,1.00813,1.00811,1.00812,15.63,1.00833,1.00835,1.00833,1.00834,16.62,False
'2018-03-20T04:43:00',1.00812,1.00816,1.00809,1.0081,47.65,1.00835,1.00838,1.0083,1.00832,45.96,True
'2018-03-20T04:44:00',1.00805,1.00818,1.00804,1.00811,53.52,1.00828,1.00837,1.00825,1.00835,58.61,False
'2018-03-20T04:45:00',1.00811,1.00815,1.00791,1.00791,62.71,1.00835,1.00838,1.00813,1.00814,60.32,True
'2018-03-20T04:46:00',1.00792,1.00796,1.00786,1.00796,66.16,1.00813,1.00818,1.00808,1.00817,77.22,True
'2018-03-20T04:47:00',1.00796,1.00809,1.00796,1.00806,36.59,1.00816,1.0083,1.00815,1.0083,50.26,False
'2018-03-20T04:48:00',1.00806,1.00809,1.00801,1.00805,63.85,1.00829,1.0083,1.00825,1.00828,77.82,True
'2018-03-20T04:49:00',1.00805,1.00822,1.00805,1.00822,73.9,1.00828,1.00845,1.00826,1.00845,97.58,False
'2018-03-20T04:50:00',1.00822,1.00824,1.00809,1.00818,93.78,1.00845,1.00845,1.00831,1.00837,101.26,False
'2018-03-20T04:51:00',1.00818,1.00821,1.00808,1.00808,71.56,1.0084,1.00841,1.00829,1.00831,69.55,True
'2018-03-20T04:52:00',1.00808,1.00812,1.008,1.00812,60.59,1.00832,1.00836,1.00822,1.00836,66.02,False
'2018-03-20T04:53:00',1.0081,1.00813,1.00806,1.00809,75.35,1.00834,1.00837,1.00827,1.00832,112.73,False
'2018-03-20T04:54:00',1.0081,1.00813,1.00801,1.00801,39.23,1.00832,1.00837,1.00824,1.00824,39.68,True
'2018-03-20T04:55:00',1.008,1.00807,1.00799,1.00807,23.37,1.00822,1.00828,1.00822,1.00828,37.62,True
'2018-03-20T04:56:00',1.00808,1.00813,1.00806,1.00813,32.0,1.00828,1.00834,1.00828,1.00833,44.68,False
'2018-03-20T04:57:00',1.00813,1.00813,1.00805,1.00808,51.07,1.00833,1.00834,1.00826,1.00829,70.14,True
'2018-03-20T04:58:00',1.00806,1.0082,1.00806,1.0082,34.99,1.00829,1.00842,1.00829,1.00841,53.93,True
'2018-03-20T04:59:00',1.0082,1.00824,1.00817,1.00821,42.1,1.00842,1.00845,1.00838,1.00842,58.07,True
'2018-03-20T05:00:00',1.00823,1.00825,1.00817,1.00825,44.83,1.00846,1.00847,1.00837,1.00846,59.48,True
'2018-03-20T05:01:00',1.00824,1.00834,1.00824,1.00832,55.55,1.00846,1.00855,1.00846,1.00854,65.45,True
'2018-03-20T05:02:00',1.00833,1.00841,1.00832,1.00834,82.07,1.00854,1.00862,1.00854,1.00855,78.48,False
'2018-03-20T05:03:00',1.00834,1.00835,1.00819,1.0082,65.6,1.00854,1.00856,1.0084,1.00841,66.04,True
'2018-03-20T05:04:00',1.00821,1.00834,1.00819,1.00831,78.2,1.00841,1.00855,1.00841,1.00854,90.6,False
'2018-03-20T05:05:00',1.00831,1.00831,1.00819,1.00824,52.63,1.00853,1.00853,1.00842,1.00846,61.54,False
'2018-03-20T05:06:00',1.00824,1.00825,1.00817,1.00823,47.54,1.00845,1.00848,1.0084,1.00846,65.98,False
'2018-03-20T05:07:00',1.00824,1.00825,1.00806,1.00815,69.0,1.00847,1.00847,1.00827,1.00836,96.81,False
'2018-03-20T05:08:00',1.00814,1.00815,1.00808,1.00809,40.42,1.00836,1.00836,1.00828,1.0083,52.68,True
'2018-03-20T05:09:00',1.00813,1.00824,1.00813,1.00823,57.5,1.00833,1.00847,1.00833,1.00845,74.88,False
'2018-03-20T05:10:00',1.00823,1.00823,1.00812,1.00812,60.81,1.00847,1.00847,1.00835,1.00837,80.1,False
'2018-03-20T05:11:00',1.00812,1.00818,1.00804,1.00812,89.59,1.00835,1.00841,1.00826,1.00836,106.58,False
'2018-03-20T05:12:00',1.00813,1.00814,1.00798,1.00798,84.18,1.00834,1.00836,1.00819,1.00821,71.63,True
'2018-03-20T05:13:00',1.00798,1.0081,1.00798,1.00807,42.45,1.00821,1.00833,1.0082,1.00829,46.54,True
'2018-03-20T05:14:00',1.00811,1.00817,1.0081,1.00816,58.45,1.00832,1.00839,1.00831,1.00838,59.94,False
'2018-03-20T05:15:00',1.00814,1.00814,1.00806,1.00808,73.01,1.00832,1.00835,1.00828,1.00831,84.56,True
'2018-03-20T05:16:00',1.00808,1.00817,1.00807,1.00808,71.71,1.00829,1.00838,1.00829,1.00833,86.26,False
'2018-03-20T05:17:00',1.00809,1.00811,1.00803,1.00805,35.37,1.00832,1.00833,1.00824,1.00826,34.89,True
'2018-03-20T05:18:00',1.00805,1.00815,1.00804,1.00808,56.06,1.00827,1.00837,1.00826,1.00832,58.7,False
'2018-03-20T05:19:00',1.00809,1.00811,1.00796,1.00798,75.5,1.00831,1.00832,1.00819,1.0082,64.2,True
'2018-03-20T05:20:00',1.00797,1.00802,1.00797,1.008,47.6,1.0082,1.00823,1.0082,1.00823,55.61,False
'2018-03-20T05:21:00',1.008,1.00803,1.00798,1.00801,19.1,1.00822,1.00825,1.00821,1.00821,25.1,False
'2018-03-20T05:22:00',1.00799,1.00801,1.00791,1.00799,46.96,1.0082,1.00822,1.00813,1.00822,58.94,True
'2018-03-20T05:23:00',1.00798,1.00803,1.00798,1.008,25.78,1.00823,1.00826,1.00822,1.00822,29.47,True
'2018-03-20T05:24:00',1.00797,1.00802,1.00797,1.00801,38.48,1.00821,1.00825,1.0082,1.00825,52.14,True
'2018-03-20T05:25:00',1.00802,1.00824,1.00801,1.00819,44.95,1.00824,1.00845,1.00823,1.00841,53.15,True
'2018-03-20T05:26:00',1.00818,1.00823,1.00817,1.00823,37.87,1.00841,1.00846,1.00839,1.00845,39.22,False
'2018-03-20T05:27:00',1.00821,1.00823,1.00814,1.00823,44.07,1.00839,1.00846,1.00837,1.00844,50.1,False
'2018-03-20T05:28:00',1.00823,1.00824,1.00817,1.00817,22.11,1.00843,1.00845,1.00839,1.00839,33.93,True
'2018-03-20T05:29:00',1.00816,1.00818,1.00816,1.00818,34.37,1.00839,1.0084,1.00838,1.00839,32.43,False
'2018-03-20T05:30:00',1.00817,1.00818,1.00811,1.00814,56.14,1.00839,1.00841,1.00834,1.00835,69.34,False
'2018-03-20T05:31:00',1.00815,1.00815,1.0081,1.00812,42.36,1.00834,1.00838,1.00831,1.00833,57.37,False
'2018-03-20T05:32:00',1.00811,1.00812,1.008,1.008,20.21,1.00833,1.00833,1.00821,1.00821,16.12,True
'2018-03-20T05:33:00',1.008,1.00811,1.008,1.00805,54.55,1.0082,1.00832,1.0082,1.00827,55.54,True
'2018-03-20T05:34:00',1.00805,1.00811,1.00804,1.00811,36.42,1.00825,1.00832,1.00825,1.00831,41.27,False
'2018-03-20T05:35:00',1.00811,1.00812,1.00806,1.00806,30.54,1.00832,1.00833,1.00827,1.00828,33.8,True
'2018-03-20T05:36:00',1.00808,1.00809,1.00803,1.00807,34.18,1.00829,1.0083,1.00825,1.00829,33.24,False
'2018-03-20T05:37:00',1.00807,1.00811,1.00804,1.00807,72.64,1.00828,1.00831,1.00826,1.00827,59.05,True
'2018-03-20T05:38:00',1.00806,1.00821,1.00805,1.00821,48.18,1.00827,1.00842,1.00826,1.00842,70.55,False
'2018-03-20T05:39:00',1.00821,1.00822,1.00812,1.00821,38.98,1.00843,1.00843,1.00836,1.00842,60.08,False
'2018-03-20T05:40:00',1.00821,1.00823,1.00803,1.00811,77.1,1.00843,1.00843,1.00825,1.00834,95.27,False
'2018-03-20T05:41:00',1.0081,1.00812,1.00804,1.0081,42.75,1.00834,1.00835,1.00825,1.00831,49.45,False
'2018-03-20T05:42:00',1.00809,1.00809,1.00782,1.00785,94.79,1.00831,1.00831,1.00805,1.00807,82.64,False
'2018-03-20T05:43:00',1.00784,1.00784,1.00762,1.00771,146.96,1.00805,1.00805,1.00785,1.00792,133.62,False
'2018-03-20T05:44:00',1.00771,1.00773,1.00759,1.00768,134.27,1.00793,1.00795,1.0078,1.00791,118.11,False
'2018-03-20T05:45:00',1.00768,1.00768,1.00754,1.00758,128.93,1.00787,1.0079,1.00776,1.00779,107.03,True
'2018-03-20T05:46:00',1.00758,1.00765,1.00752,1.00762,80.27,1.0078,1.00787,1.00773,1.00785,72.99,False
'2018-03-20T05:47:00',1.00762,1.00764,1.00751,1.00752,76.87,1.00786,1.00787,1.00774,1.00775,80.78,True
'2018-03-20T05:48:00',1.00753,1.00765,1.00753,1.00758,44.33,1.00775,1.00788,1.00775,1.0078,52.9,False
'2018-03-20T05:49:00',1.00757,1.00764,1.00745,1.00752,69.82,1.00781,1.00786,1.00765,1.00773,87.36,False
'2018-03-20T05:50:00',1.00751,1.00752,1.00741,1.00752,84.67,1.00773,1.00774,1.00762,1.00772,99.03,True
'2018-03-20T05:51:00',1.00753,1.00754,1.0075,1.00753,29.18,1.00773,1.00777,1.00773,1.00775,39.81,True
'2018-03-20T05:52:00',1.00753,1.00762,1.00752,1.00754,55.75,1.00776,1.00783,1.00774,1.00774,73.81,True
'2018-03-20T05:53:00',1.00754,1.00772,1.00754,1.0077,76.36,1.00776,1.00793,1.00775,1.00791,81.74,True
'2018-03-20T05:54:00',1.0077,1.00774,1.00765,1.00773,85.12,1.0079,1.00796,1.00787,1.00794,105.97,False
'2018-03-20T05:55:00',1.00771,1.00773,1.00765,1.00766,91.63,1.00793,1.00795,1.00785,1.00785,96.69,False
'2018-03-20T05:56:00',1.00768,1.00768,1.00758,1.00762,87.81,1.00785,1.0079,1.00779,1.00783,67.15,False
'2018-03-20T05:57:00',1.00761,1.00763,1.00756,1.0076,72.09,1.00782,1.00785,1.00779,1.00782,65.48,True
'2018-03-20T05:58:00',1.00761,1.00774,1.0076,1.00769,52.53,1.00782,1.00795,1.00781,1.0079,62.07,True
'2018-03-20T05:59:00',1.0077,1.00773,1.00769,1.00769,31.0,1.00789,1.00793,1.00788,1.00791,39.98,False
'2018-03-20T06:00:00',1.00769,1.00771,1.00758,1.00759,50.94,1.0079,1.00792,1.0078,1.0078,46.97,False
'2018-03-20T06:01:00',1.00758,1.0076,1.00756,1.00758,28.56,1.00781,1.00782,1.00777,1.0078,23.12,True
'2018-03-20T06:02:00',1.00758,1.00768,1.00758,1.00764,65.17,1.00779,1.0079,1.00779,1.00786,82.21,True
'2018-03-20T06:03:00',1.00764,1.00766,1.0076,1.00766,27.88,1.00787,1.00789,1.00782,1.00788,28.09,False
'2018-03-20T06:04:00',1.00764,1.00764,1.00752,1.0076,41.8,1.00781,1.00782,1.00776,1.0078,47.0,False
'2018-03-20T06:05:00',1.0076,1.0076,1.00746,1.00746,64.41,1.00781,1.00781,1.00766,1.00767,78.82,True
'2018-03-20T06:06:00',1.00746,1.00752,1.00742,1.00752,68.93,1.00766,1.00773,1.00764,1.00773,68.24,True
'2018-03-20T06:07:00',1.00752,1.00755,1.00748,1.00754,51.6,1.00773,1.00776,1.00771,1.00776,68.91,True
'2018-03-20T06:08:00',1.00754,1.00758,1.00753,1.00758,66.26,1.00776,1.00781,1.00775,1.00781,75.86,False
'2018-03-20T06:09:00',1.00757,1.00758,1.00753,1.00755,22.37,1.00779,1.0078,1.00775,1.00775,38.19,True
'2018-03-20T06:10:00',1.00755,1.00756,1.00743,1.00755,53.59,1.00776,1.00778,1.00761,1.00778,65.35,False
'2018-03-20T06:11:00',1.00755,1.00758,1.00745,1.00751,71.18,1.00778,1.0078,1.00768,1.00775,77.32,False
'2018-03-20T06:12:00',1.00752,1.00752,1.00746,1.00747,37.77,1.00774,1.00774,1.00766,1.00767,44.37,False
'2018-03-20T06:13:00',1.00747,1.00747,1.00738,1.00739,70.38,1.00766,1.00769,1.0076,1.00761,73.91,True
'2018-03-20T06:14:00',1.0074,1.00762,1.0074,1.00757,92.94,1.00762,1.00784,1.00762,1.00781,113.85,True
'2018-03-20T06:15:00',1.00758,1.00779,1.00756,1.00773,112.8,1.00781,1.00801,1.00778,1.00795,143.38,False
'2018-03-20T06:16:00',1.00773,1.00777,1.0077,1.0077,62.11,1.00795,1.00797,1.00794,1.00795,86.5,False
'2018-03-20T06:17:00',1.00771,1.00771,1.00766,1.00769,43.96,1.00789,1.00791,1.00787,1.00791,72.05,True
'2018-03-20T06:18:00',1.0077,1.00782,1.00765,1.00778,36.05,1.00791,1.00802,1.00785,1.008,47.29,False
'2018-03-20T06:19:00',1.00779,1.00781,1.00773,1.00774,40.5,1.008,1.00802,1.00794,1.00794,77.28,True
'2018-03-20T06:20:00',1.00774,1.00786,1.00774,1.00779,45.87,1.00795,1.00806,1.00793,1.00801,80.38,True
'2018-03-20T06:21:00',1.00779,1.00789,1.00779,1.00783,31.13,1.00801,1.00809,1.00801,1.00802,47.83,False
'2018-03-20T06:22:00',1.00782,1.00786,1.00774,1.00775,31.56,1.00802,1.00805,1.00793,1.00796,30.76,True
'2018-03-20T06:23:00',1.00774,1.00777,1.0077,1.00777,43.31,1.00795,1.00798,1.00793,1.00798,47.5,True
'2018-03-20T06:24:00',1.00777,1.00788,1.00776,1.00779,60.02,1.00798,1.00808,1.00798,1.008,62.24,True
'2018-03-20T06:25:00',1.00781,1.00794,1.00781,1.00794,34.62,1.008,1.00815,1.008,1.00815,44.04,False
'2018-03-20T06:26:00',1.00792,1.00794,1.00784,1.00793,63.84,1.00816,1.00816,1.00803,1.00815,82.18,False
'2018-03-20T06:27:00',1.00793,1.00793,1.00786,1.00788,58.65,1.00816,1.00816,1.00809,1.0081,80.54,False
'2018-03-20T06:28:00',1.00786,1.00788,1.00786,1.00788,44.73,1.0081,1.0081,1.00809,1.0081,81.59,False
'2018-03-20T06:29:00',1.00787,1.00799,1.00785,1.00788,88.44,1.00811,1.00821,1.00808,1.00808,110.04,False
'2018-03-20T06:30:00',1.00788,1.00794,1.0078,1.00785,67.68,1.00809,1.00815,1.00801,1.00805,73.03,False
'2018-03-20T06:31:00',1.00784,1.00785,1.00779,1.0078,53.81,1.00805,1.00807,1.00801,1.00802,45.24,False
'2018-03-20T06:32:00',1.00782,1.00782,1.00779,1.0078,27.84,1.00802,1.00802,1.008,1.00801,20.0,False
'2018-03-20T06:33:00',1.0078,1.00782,1.0077,1.00772,45.29,1.00802,1.00802,1.00792,1.00793,34.38,False
'2018-03-20T06:34:00',1.00772,1.00772,1.00753,1.00759,68.18,1.00792,1.00795,1.00775,1.00782,54.23,False
'2018-03-20T06:35:00',1.00759,1.0076,1.0075,1.00752,74.49,1.00781,1.00783,1.00773,1.00774,83.14,False
'2018-03-20T06:36:00',1.00752,1.00752,1.00745,1.00748,36.67,1.00775,1.00776,1.00767,1.00771,42.71,False
'2018-03-20T06:37:00',1.00748,1.00753,1.00744,1.00745,42.96,1.0077,1.00772,1.00765,1.00765,36.68,True
'2018-03-20T06:38:00',1.00745,1.00762,1.00744,1.0076,63.69,1.00764,1.00783,1.00764,1.00782,52.91,False
'2018-03-20T06:39:00',1.0076,1.00767,1.00754,1.00754,52.53,1.00783,1.00788,1.00775,1.00775,51.06,False
'2018-03-20T06:40:00',1.00758,1.00767,1.00748,1.00753,54.88,1.00779,1.00786,1.0077,1.00774,40.06,True
'2018-03-20T06:41:00',1.00751,1.00762,1.00749,1.00753,60.94,1.00772,1.00783,1.00771,1.00775,67.45,True
'2018-03-20T06:42:00',1.00753,1.00758,1.00745,1.00757,93.64,1.00773,1.0078,1.00768,1.00778,90.66,False
'2018-03-20T06:43:00',1.00758,1.00758,1.00755,1.00756,14.3,1.00778,1.00779,1.00777,1.00778,20.75,True
'2018-03-20T06:44:00',1.00756,1.0077,1.00752,1.00763,99.11,1.00779,1.0079,1.00772,1.00788,117.24,True
'2018-03-20T06:45:00',1.00764,1.00772,1.00758,1.00768,107.88,1.00787,1.00793,1.00782,1.00786,123.28,True
'2018-03-20T06:46:00',1.00768,1.00785,1.00765,1.00782,90.55,1.00788,1.00806,1.00786,1.00801,131.35,True
'2018-03-20T06:47:00',1.00784,1.00792,1.00784,1.00792,23.87,1.00801,1.00811,1.00801,1.0081,37.69,True
'2018-03-20T06:48:00',1.00792,1.00799,1.00782,1.00791,106.45,1.00812,1.00819,1.00806,1.00814,139.4,True
'2018-03-20T06:49:00',1.00792,1.00801,1.00792,1.00801,80.33,1.00815,1.00822,1.00815,1.00822,107.64,False
'2018-03-20T06:50:00',1.00801,1.00801,1.00792,1.00792,47.58,1.00822,1.00823,1.00812,1.00812,59.73,False
'2018-03-20T06:51:00',1.00793,1.00793,1.00781,1.00781,97.87,1.00812,1.00814,1.00803,1.00804,67.76,True
'2018-03-20T06:52:00',1.00782,1.00792,1.00781,1.00786,76.74,1.00804,1.00812,1.00803,1.00808,57.57,True
'2018-03-20T06:53:00',1.00787,1.00793,1.00785,1.00793,83.29,1.00808,1.00815,1.00806,1.00812,60.44,True
'2018-03-20T06:54:00',1.00792,1.00797,1.00791,1.00793,58.54,1.00814,1.00818,1.00814,1.00815,50.82,True
'2018-03-20T06:55:00',1.00792,1.00803,1.00785,1.00794,75.0,1.00815,1.00822,1.00807,1.00817,84.16,True
'2018-03-20T06:56:00',1.00794,1.00803,1.00794,1.00803,56.35,1.00818,1.00826,1.00817,1.00826,54.55,False
'2018-03-20T06:57:00',1.00803,1.00803,1.00786,1.00794,66.93,1.00825,1.00826,1.00807,1.00815,46.24,False
'2018-03-20T06:58:00',1.00793,1.00795,1.00789,1.00792,100.36,1.00813,1.00817,1.00809,1.00815,92.21,False
'2018-03-20T06:59:00',1.00793,1.00799,1.00788,1.00788,55.16,1.00815,1.00821,1.00808,1.00808,52.89,False
'2018-03-20T07:00:00',1.00786,1.0079,1.00772,1.00785,127.7,1.00808,1.00811,1.00793,1.00806,101.97,True
'2018-03-20T07:01:00',1.00785,1.00801,1.00779,1.00798,107.12,1.00806,1.00822,1.00801,1.00816,114.2,False
'2018-03-20T07:02:00',1.00798,1.00803,1.00788,1.00789,136.7,1.00818,1.00823,1.0081,1.00811,105.39,True
'2018-03-20T07:03:00',1.00789,1.00798,1.00789,1.00792,108.9,1.00812,1.0082,1.00812,1.00815,102.3,True
'2018-03-20T07:04:00',1.00792,1.00799,1.00785,1.00797,118.81,1.00813,1.00822,1.00806,1.00818,108.42,False
'2018-03-20T07:05:00',1.00796,1.00797,1.00783,1.00789,128.15,1.00819,1.00821,1.00805,1.0081,115.63,False
'2018-03-20T07:06:00',1.00789,1.00789,1.00776,1.00776,91.74,1.00809,1.00809,1.00797,1.00798,89.75,True
'2018-03-20T07:07:00',1.00776,1.00785,1.00776,1.0078,71.63,1.00797,1.00804,1.00797,1.00802,84.76,True
'2018-03-20T07:08:00',1.00778,1.00787,1.00778,1.00786,40.51,1.00802,1.00809,1.00799,1.00807,55.52,False
'2018-03-20T07:09:00',1.00786,1.00786,1.00772,1.0078,70.07,1.00806,1.00806,1.00793,1.00801,67.48,True
'2018-03-20T07:10:00',1.00778,1.00788,1.00772,1.00788,57.55,1.00802,1.00811,1.00794,1.00811,61.0,False
'2018-03-20T07:11:00',1.00786,1.00788,1.00782,1.00783,57.35,1.00809,1.0081,1.00804,1.00805,73.04,False
'2018-03-20T07:12:00',1.00783,1.00787,1.00779,1.00782,80.92,1.00806,1.00809,1.00802,1.00802,68.0,True
'2018-03-20T07:13:00',1.00782,1.00795,1.00779,1.00788,69.9,1.00804,1.00816,1.00803,1.00811,67.06,True
'2018-03-20T07:14:00',1.00788,1.00796,1.00786,1.00792,105.53,1.00812,1.00817,1.00809,1.00814,104.41,False
'2018-03-20T07:15:00',1.0079,1.00793,1.00777,1.00785,114.88,1.00812,1.00813,1.008,1.00808,128.31,False
'2018-03-20T07:16:00',1.00785,1.00785,1.00775,1.00776,65.73,1.00808,1.00808,1.00799,1.00799,60.82,False
'2018-03-20T07:17:00',1.00778,1.00784,1.0077,1.0077,66.0,1.00799,1.00806,1.00789,1.00789,47.43,False
'2018-03-20T07:18:00',1.00769,1.00775,1.00764,1.00767,63.47,1.00789,1.00795,1.00785,1.00788,43.0,True
'2018-03-20T07:19:00',1.00766,1.00773,1.00766,1.00767,129.63,1.00788,1.00793,1.00787,1.00789,96.54,False
'2018-03-20T07:20:00',1.00769,1.00771,1.00717,1.00723,150.27,1.00791,1.00793,1.00737,1.00746,125.61,False
'2018-03-20T07:21:00',1.00723,1.00732,1.00714,1.00718,131.74,1.00745,1.00753,1.00734,1.0074,113.06,False
'2018-03-20T07:22:00',1.00718,1.00725,1.00704,1.0071,70.21,1.0074,1.00746,1.00726,1.0073,72.3,False
'2018-03-20T07:23:00',1.00708,1.00716,1.00698,1.00698,113.08,1.00731,1.00738,1.00717,1.0072,121.81,False
'2018-03-20T07:24:00',1.00697,1.007,1.00691,1.00691,93.69,1.00718,1.00722,1.00713,1.00714,97.84,True
'2018-03-20T07:25:00',1.00691,1.007,1.00687,1.007,58.84,1.00713,1.00722,1.0071,1.00721,69.87,False
'2018-03-20T07:26:00',1.00697,1.00699,1.00689,1.0069,64.22,1.00722,1.00722,1.00711,1.00712,65.35,True
'2018-03-20T07:27:00',1.00691,1.00703,1.00691,1.00698,53.2,1.00713,1.00723,1.00713,1.00722,69.82,True
'2018-03-20T07:28:00',1.00698,1.00707,1.00698,1.00704,62.71,1.00721,1.00727,1.00719,1.00726,88.31,False
'2018-03-20T07:29:00',1.00705,1.00708,1.007,1.00705,71.42,1.00727,1.00729,1.00721,1.00724,87.31,True
'2018-03-20T07:30:00',1.00705,1.0071,1.00704,1.0071,25.5,1.00723,1.00728,1.00722,1.00728,35.05,False
'2018-03-20T07:31:00',1.00709,1.00711,1.00703,1.00705,32.11,1.00727,1.00728,1.00722,1.00723,48.52,True
'2018-03-20T07:32:00',1.00707,1.00708,1.00705,1.00706,41.03,1.00727,1.00728,1.00722,1.00727,65.05,False
'2018-03-20T07:33:00',1.00706,1.00709,1.007,1.00705,53.22,1.00727,1.0073,1.00722,1.00725,64.69,True
'2018-03-20T07:34:00',1.00704,1.00717,1.00704,1.00717,63.07,1.00726,1.0074,1.00725,1.0074,68.74,False
'2018-03-20T07:35:00',1.00717,1.00718,1.00712,1.00715,55.91,1.00738,1.00739,1.00731,1.00736,56.49,False
'2018-03-20T07:36:00',1.00716,1.00716,1.00704,1.00709,52.8,1.00737,1.00737,1.00722,1.00731,61.93,False
'2018-03-20T07:37:00',1.00709,1.0071,1.00691,1.00691,83.39,1.00731,1.00732,1.00707,1.00707,79.76,True
'2018-03-20T07:38:00',1.00691,1.00729,1.00677,1.00721,120.67,1.00706,1.00751,1.00695,1.0074,146.89,True
'2018-03-20T07:39:00',1.00721,1.00726,1.0072,1.00726,61.46,1.00739,1.00747,1.00739,1.00747,72.35,False
'2018-03-20T07:40:00',1.00727,1.00727,1.00719,1.00719,45.71,1.00749,1.00749,1.0074,1.0074,49.99,True
'2018-03-20T07:41:00',1.0072,1.00726,1.0072,1.00724,62.3,1.0074,1.00746,1.0074,1.00743,73.56,False
'2018-03-20T07:42:00',1.00724,1.00724,1.00719,1.00719,43.97,1.00746,1.00746,1.0074,1.0074,39.3,True
'2018-03-20T07:43:00',1.0072,1.00731,1.00718,1.00722,39.4,1.00742,1.00753,1.0074,1.00744,35.24,False
'2018-03-20T07:44:00',1.00723,1.00723,1.00714,1.00717,90.57,1.00744,1.00744,1.00735,1.00739,93.92,False
'2018-03-20T07:45:00',1.00719,1.00719,1.00711,1.00716,31.47,1.0074,1.00741,1.00732,1.00737,28.92,False
'2018-03-20T07:46:00',1.00717,1.00717,1.00708,1.00709,89.57,1.00738,1.00739,1.00725,1.0073,68.62,True
'2018-03-20T07:47:00',1.00711,1.00719,1.00705,1.00718,79.65,1.00728,1.00739,1.00724,1.00737,65.29,False
'2018-03-20T07:48:00',1.00719,1.00723,1.00696,1.007,137.46,1.00738,1.00742,1.00717,1.00719,123.94,False
'2018-03-20T07:49:00',1.00698,1.00699,1.00688,1.00689,119.3,1.00719,1.00719,1.00709,1.0071,98.21,False
'2018-03-20T07:50:00',1.00691,1.00693,1.00687,1.00687,44.14,1.00711,1.00714,1.00707,1.00707,45.83,True
'2018-03-20T07:51:00',1.00689,1.00694,1.00688,1.00694,48.27,1.00707,1.00716,1.00707,1.00715,44.09,False
'2018-03-20T07:52:00',1.00692,1.00693,1.00685,1.00685,58.24,1.00714,1.00714,1.00705,1.00707,52.24,True
'2018-03-20T07:53:00',1.00684,1.00698,1.00684,1.00697,36.48,1.00706,1.00719,1.00705,1.00717,35.99,False
'2018-03-20T07:54:00',1.00697,1.00697,1.00691,1.00691,40.84,1.00718,1.00718,1.0071,1.0071,33.83,True
'2018-03-20T07:55:00',1.0069,1.00695,1.00688,1.00695,57.12,1.0071,1.00716,1.0071,1.00715,64.6,True
'2018-03-20T07:56:00',1.00696,1.00705,1.00695,1.00703,43.92,1.00715,1.00724,1.00714,1.00721,28.12,False
'2018-03-20T07:57:00',1.00703,1.00704,1.00689,1.00697,62.09,1.00723,1.00724,1.00708,1.00718,52.97,True
'2018-03-20T07:58:00',1.00698,1.00708,1.00695,1.00705,48.35,1.00718,1.00729,1.00713,1.00727,50.92,False
'2018-03-20T07:59:00',1.00702,1.00703,1.00694,1.007,79.33,1.00722,1.00722,1.00716,1.00719,76.37,True
'2018-03-20T08:00:00',1.00699,1.00708,1.00699,1.00703,97.54,1.00719,1.00729,1.00719,1.00724,128.74,False
'2018-03-20T08:01:00',1.00704,1.00711,1.0067,1.00676,114.4,1.00725,1.00733,1.00691,1.00696,122.95,True
'2018-03-20T08:02:00',1.00676,1.00685,1.00673,1.0068,95.62,1.00697,1.00706,1.00694,1.00702,108.76,False
'2018-03-20T08:03:00',1.00678,1.00692,1.00673,1.00676,91.97,1.00699,1.00711,1.00694,1.00696,93.28,False
'2018-03-20T08:04:00',1.00676,1.00682,1.00655,1.00658,107.39,1.00697,1.00698,1.00676,1.00679,98.96,True
'2018-03-20T08:05:00',1.0066,1.00674,1.00653,1.00663,92.38,1.00682,1.00693,1.00675,1.00685,89.95,True
'2018-03-20T08:06:00',1.00663,1.00682,1.00658,1.00674,84.31,1.00685,1.00704,1.0068,1.00695,90.75,True
'2018-03-20T08:07:00',1.00675,1.00685,1.00674,1.00684,58.27,1.00698,1.00707,1.00694,1.00705,54.84,True
'2018-03-20T08:08:00',1.00682,1.00699,1.00682,1.00696,74.44,1.00705,1.00719,1.00704,1.00716,73.92,True
'2018-03-20T08:09:00',1.00696,1.00707,1.00693,1.007,112.52,1.00717,1.00729,1.00712,1.00721,135.61,True
'2018-03-20T08:10:00',1.007,1.00718,1.00698,1.00707,105.62,1.00721,1.00739,1.00719,1.00727,115.28,True
'2018-03-20T08:11:00',1.00708,1.00736,1.00706,1.00736,133.1,1.00727,1.00753,1.00726,1.00752,122.94,False
'2018-03-20T08:12:00',1.00733,1.00742,1.00724,1.00731,81.33,1.00752,1.00763,1.00743,1.00752,93.99,True
'2018-03-20T08:13:00',1.00731,1.00739,1.00726,1.00739,73.59,1.00752,1.0076,1.00747,1.0076,85.34,False
'2018-03-20T08:14:00',1.00739,1.0074,1.00732,1.00738,70.94,1.00759,1.00761,1.00753,1.0076,70.26,True
'2018-03-20T08:15:00',1.00738,1.00765,1.00738,1.00765,103.67,1.00758,1.00786,1.00758,1.00786,101.42,False
'2018-03-20T08:16:00',1.00762,1.00765,1.00747,1.00765,218.99,1.00783,1.00786,1.00768,1.00786,205.9,False
'2018-03-20T08:17:00',1.00766,1.00766,1.00743,1.00752,150.33,1.00786,1.00786,1.00763,1.00774,165.42,False
'2018-03-20T08:18:00',1.00752,1.00756,1.00743,1.00744,82.05,1.00775,1.00777,1.00765,1.00766,103.89,False
'2018-03-20T08:19:00',1.00745,1.00747,1.00731,1.00733,131.87,1.00764,1.00769,1.00752,1.00754,140.13,False
'2018-03-20T08:20:00',1.00733,1.00733,1.00726,1.00727,71.64,1.00754,1.00755,1.00746,1.0075,69.07,False
'2018-03-20T08:21:00',1.00727,1.00734,1.00684,1.00689,170.64,1.00748,1.00756,1.00706,1.00708,163.07,True
'2018-03-20T08:22:00',1.00692,1.007,1.00684,1.00698,150.69,1.00709,1.0072,1.00706,1.00717,123.33,False
'2018-03-20T08:23:00',1.00697,1.00698,1.00688,1.0069,136.51,1.00718,1.00719,1.0071,1.00713,137.56,False
'2018-03-20T08:24:00',1.0069,1.0069,1.00667,1.00671,145.66,1.00713,1.00713,1.00689,1.00693,139.16,False
'2018-03-20T08:25:00',1.00671,1.00673,1.00646,1.00647,133.55,1.00693,1.00693,1.00667,1.00669,118.15,True
'2018-03-20T08:26:00',1.00648,1.00678,1.00648,1.00677,150.37,1.00668,1.007,1.00668,1.00697,155.34,True
'2018-03-20T08:27:00',1.00676,1.0068,1.00669,1.00679,91.2,1.00697,1.00702,1.00688,1.007,112.58,False
'2018-03-20T08:28:00',1.00677,1.00678,1.00667,1.00673,101.71,1.00699,1.00699,1.00687,1.00694,87.85,False
'2018-03-20T08:29:00',1.00673,1.00675,1.00659,1.00661,143.51,1.00693,1.00696,1.0068,1.00682,133.62,False
'2018-03-20T08:30:00',1.0066,1.0066,1.00622,1.00638,173.89,1.00681,1.00681,1.00642,1.0066,180.95,True
'2018-03-20T08:31:00',1.00642,1.00655,1.00637,1.00646,125.88,1.00663,1.00676,1.00658,1.00668,141.56,True
'2018-03-20T08:32:00',1.00645,1.00657,1.00638,1.00657,97.22,1.00667,1.0068,1.00658,1.0068,90.49,False
'2018-03-20T08:33:00',1.0066,1.00662,1.00638,1.00647,160.31,1.00679,1.00683,1.00657,1.00669,178.0,True
'2018-03-20T08:34:00',1.00648,1.0067,1.00647,1.00655,176.41,1.0067,1.00691,1.00669,1.00674,189.25,True
'2018-03-20T08:35:00',1.00658,1.00668,1.00653,1.00661,129.49,1.00677,1.00689,1.00675,1.00682,135.65,False
'2018-03-20T08:36:00',1.00661,1.00668,1.00647,1.00649,122.17,1.00682,1.0069,1.00668,1.00671,123.05,False
'2018-03-20T08:37:00',1.00649,1.0065,1.00636,1.00643,73.95,1.00671,1.00671,1.00656,1.00664,79.06,True
'2018-03-20T08:38:00',1.00643,1.00646,1.00641,1.00645,102.89,1.00664,1.00667,1.00662,1.00666,98.24,False
'2018-03-20T08:39:00',1.00646,1.0065,1.00638,1.00643,123.21,1.00665,1.00671,1.00659,1.00664,120.22,False
'2018-03-20T08:40:00',1.00643,1.00647,1.00633,1.00635,133.87,1.00664,1.00667,1.00654,1.00656,133.84,True
'2018-03-20T08:41:00',1.00634,1.00648,1.00632,1.00645,110.5,1.00654,1.00669,1.00652,1.00666,122.49,False
'2018-03-20T08:42:00',1.00647,1.00653,1.00626,1.00635,143.14,1.00666,1.00674,1.00647,1.00656,170.84,False
'2018-03-20T08:43:00',1.00634,1.0064,1.00626,1.0063,136.6,1.00655,1.00659,1.00647,1.00652,166.18,True
'2018-03-20T08:44:00',1.0063,1.00635,1.00626,1.00632,117.34,1.00652,1.00657,1.00645,1.00651,110.51,True
'2018-03-20T08:45:00',1.00629,1.00662,1.00624,1.00659,102.81,1.00651,1.00681,1.00645,1.0068,86.01,False
'2018-03-20T08:46:00',1.0066,1.00668,1.00651,1.00652,90.36,1.0068,1.00685,1.00672,1.00675,97.17,False
'2018-03-20T08:47:00',1.00653,1.00657,1.00646,1.00652,80.57,1.00674,1.00679,1.00667,1.00672,81.46,True
'2018-03-20T08:48:00',1.00652,1.00662,1.00649,1.00658,91.87,1.00672,1.00682,1.0067,1.00679,111.86,True
'2018-03-20T08:49:00',1.00659,1.00669,1.00653,1.00661,103.36,1.00676,1.00689,1.00673,1.00682,127.41,False
'2018-03-20T08:50:00',1.00659,1.00666,1.00651,1.00651,101.17,1.00682,1.00686,1.00672,1.00672,95.39,False
'2018-03-20T08:51:00',1.00651,1.00655,1.00639,1.0064,52.09,1.00671,1.00675,1.0066,1.0066,52.54,False
'2018-03-20T08:52:00',1.00639,1.00641,1.00633,1.00637,53.76,1.0066,1.00663,1.00654,1.00658,56.57,False
'2018-03-20T08:53:00',1.00638,1.00638,1.00625,1.00625,73.41,1.00658,1.00658,1.00645,1.00646,72.07,True
'2018-03-20T08:54:00',1.00622,1.00635,1.00616,1.00625,145.22,1.00644,1.00654,1.00636,1.00648,130.24,True
'2018-03-20T08:55:00',1.00626,1.0063,1.00617,1.0063,141.63,1.00648,1.0065,1.00638,1.0065,138.48,True
'2018-03-20T08:56:00',1.00631,1.00638,1.00622,1.00637,151.69,1.0065,1.00657,1.00642,1.00657,126.08,False
'2018-03-20T08:57:00',1.00634,1.00637,1.00626,1.00628,124.14,1.00655,1.00656,1.00646,1.00649,105.23,True
'2018-03-20T08:58:00',1.00627,1.00639,1.00624,1.00634,175.61,1.0065,1.00657,1.00646,1.00651,165.73,False
'2018-03-20T08:59:00',1.00633,1.00635,1.0062,1.0062,116.04,1.00653,1.00655,1.00644,1.00644,120.58,False
'2018-03-20T09:00:00',1.00625,1.00632,1.00614,1.00621,192.15,1.00643,1.00652,1.00634,1.00641,162.95,True
'2018-03-20T09:01:00',1.00624,1.0064,1.00617,1.00637,165.24,1.00641,1.00657,1.00635,1.00653,105.12,True
'2018-03-20T09:02:00',1.00636,1.00644,1.00629,1.0064,92.0,1.00653,1.00664,1.00647,1.00662,76.85,True
'2018-03-20T09:03:00',1.00641,1.0066,1.00641,1.00645,146.32,1.00662,1.00679,1.00662,1.00667,132.26,True
'2018-03-20T09:04:00',1.00645,1.00664,1.00644,1.00646,135.04,1.00667,1.00683,1.00665,1.00668,145.16,False
'2018-03-20T09:05:00',1.00644,1.00651,1.00631,1.00637,173.67,1.00668,1.00672,1.00654,1.00658,133.19,False
'2018-03-20T09:06:00',1.00636,1.00648,1.0063,1.00632,153.46,1.00658,1.00669,1.00649,1.00653,164.36,True
'2018-03-20T09:07:00',1.00632,1.00639,1.00629,1.00639,80.45,1.00653,1.0066,1.00651,1.00658,96.38,False
'2018-03-20T09:08:00',1.00638,1.0064,1.00618,1.00621,80.98,1.00654,1.00658,1.0064,1.00641,88.22,True
'2018-03-20T09:09:00',1.0062,1.00639,1.00619,1.00634,109.56,1.00642,1.0066,1.0064,1.00654,116.43,False
'2018-03-20T09:10:00',1.00633,1.00634,1.00608,1.00608,88.58,1.00654,1.00654,1.00629,1.00631,99.83,False
'2018-03-20T09:11:00',1.00607,1.00608,1.00589,1.006,160.62,1.0063,1.0063,1.00608,1.0062,161.16,True
'2018-03-20T09:12:00',1.00599,1.00617,1.00591,1.00609,101.07,1.0062,1.00636,1.00613,1.00633,116.13,True
'2018-03-20T09:13:00',1.00613,1.00634,1.00609,1.0062,104.74,1.00633,1.00655,1.00632,1.00643,144.93,True
'2018-03-20T09:14:00',1.00619,1.00634,1.00615,1.00626,100.73,1.00642,1.00655,1.00635,1.00649,145.26,True
'2018-03-20T09:15:00',1.00626,1.00668,1.00626,1.00668,79.89,1.00649,1.00692,1.00649,1.00692,117.65,False
'2018-03-20T09:16:00',1.00668,1.00687,1.0066,1.00663,130.23,1.0069,1.00712,1.00682,1.00685,151.6,False
'2018-03-20T09:17:00',1.00665,1.00674,1.00655,1.00656,140.69,1.00689,1.00697,1.00677,1.0068,178.17,False
'2018-03-20T09:18:00',1.00655,1.00658,1.00639,1.00651,136.5,1.00678,1.0068,1.00663,1.00674,151.02,True
'2018-03-20T09:19:00',1.00651,1.00662,1.00649,1.0066,108.66,1.00675,1.00682,1.00671,1.00679,143.53,False
'2018-03-20T09:20:00',1.0066,1.0066,1.00622,1.00636,147.11,1.00677,1.00679,1.00642,1.00657,239.95,True
'2018-03-20T09:21:00',1.00635,1.00644,1.00623,1.00644,78.86,1.00657,1.00665,1.0064,1.00664,116.52,True
'2018-03-20T09:22:00',1.00643,1.00665,1.00641,1.00652,112.56,1.00664,1.00681,1.00664,1.00676,156.68,False
'2018-03-20T09:23:00',1.00652,1.00652,1.00643,1.0065,108.85,1.00676,1.00676,1.00665,1.00674,128.65,True
'2018-03-20T09:24:00',1.00652,1.00654,1.00643,1.00654,99.97,1.00674,1.00678,1.00667,1.00678,97.78,False
'2018-03-20T09:25:00',1.00652,1.00652,1.00637,1.00643,92.06,1.00673,1.00673,1.00661,1.00668,94.2,True
'2018-03-20T09:26:00',1.00644,1.0065,1.00641,1.00644,75.13,1.00666,1.00673,1.00664,1.00667,67.66,False
'2018-03-20T09:27:00',1.00646,1.00649,1.00629,1.00643,132.94,1.00668,1.0067,1.00651,1.00664,153.34,True
'2018-03-20T09:28:00',1.00642,1.00649,1.00629,1.00644,112.85,1.00665,1.0067,1.00653,1.00666,88.32,False
'2018-03-20T09:29:00',1.00644,1.00652,1.00622,1.00625,149.09,1.00667,1.00676,1.00645,1.00648,152.54,True
'2018-03-20T09:30:00',1.00628,1.00635,1.00617,1.00634,119.53,1.00649,1.00658,1.00639,1.00656,99.3,True
'2018-03-20T09:31:00',1.00637,1.00645,1.00634,1.00639,72.74,1.00659,1.00667,1.00655,1.0066,53.2,True
'2018-03-20T09:32:00',1.00637,1.00659,1.00637,1.00658,94.17,1.00659,1.00682,1.00659,1.00679,100.92,False
'2018-03-20T09:33:00',1.00655,1.00662,1.00651,1.00655,77.18,1.00676,1.00681,1.00672,1.00678,98.26,False
'2018-03-20T09:34:00',1.00655,1.00655,1.00644,1.00654,96.34,1.00676,1.00677,1.00667,1.00676,97.53,False
'2018-03-20T09:35:00',1.00653,1.00653,1.00632,1.00638,130.78,1.00676,1.00676,1.00655,1.0066,143.35,False
'2018-03-20T09:36:00',1.00638,1.00642,1.00627,1.00631,138.22,1.00658,1.00662,1.00648,1.00652,176.32,True
'2018-03-20T09:37:00',1.00633,1.00635,1.0062,1.00632,111.96,1.00652,1.00658,1.00642,1.00654,97.17,True
'2018-03-20T09:38:00',1.00632,1.00649,1.00632,1.00645,124.59,1.00654,1.0067,1.00654,1.00665,129.13,True
'2018-03-20T09:39:00',1.00645,1.00649,1.00638,1.00647,76.1,1.00666,1.00672,1.00659,1.00668,71.18,True
'2018-03-20T09:40:00',1.00647,1.00661,1.00647,1.00654,97.93,1.00668,1.00681,1.00668,1.00678,139.76,True
'2018-03-20T09:41:00',1.00655,1.00661,1.0065,1.00658,92.1,1.00678,1.0068,1.00666,1.0068,133.04,False
'2018-03-20T09:42:00',1.00659,1.00677,1.00645,1.00657,83.84,1.0068,1.00693,1.00667,1.0068,98.7,False
'2018-03-20T09:43:00',1.00656,1.00657,1.00632,1.00641,109.32,1.00679,1.00679,1.00654,1.00664,104.81,False
'2018-03-20T09:44:00',1.00641,1.00641,1.00624,1.0063,131.43,1.00662,1.00662,1.00646,1.00652,135.54,False
'2018-03-20T09:45:00',1.00629,1.00631,1.00623,1.00626,93.93,1.0065,1.00653,1.00642,1.00648,77.42,True
'2018-03-20T09:46:00',1.00625,1.00629,1.00619,1.00628,123.36,1.00646,1.00651,1.00642,1.00651,103.67,False
'2018-03-20T09:47:00',1.00628,1.00632,1.00624,1.00627,100.22,1.00651,1.00654,1.00646,1.00648,129.3,False
'2018-03-20T09:48:00',1.00624,1.00631,1.00611,1.00616,80.03,1.00648,1.00653,1.00635,1.0064,78.45,True
'2018-03-20T09:49:00',1.00615,1.00624,1.00614,1.00621,62.05,1.0064,1.00647,1.00638,1.00646,53.74,False
'2018-03-20T09:50:00',1.00621,1.00626,1.00612,1.00621,97.61,1.00643,1.00649,1.00634,1.00643,88.07,False
'2018-03-20T09:51:00',1.0062,1.00622,1.00617,1.00618,32.6,1.00644,1.00644,1.00638,1.00641,35.1,False
'2018-03-20T09:52:00',1.00617,1.00622,1.00613,1.00614,31.33,1.0064,1.00644,1.00635,1.00636,50.87,False
'2018-03-20T09:53:00',1.00616,1.00622,1.0061,1.00611,72.53,1.00635,1.00639,1.0063,1.00631,102.73,False
'2018-03-20T09:54:00',1.0061,1.00621,1.00607,1.00608,59.27,1.00631,1.00642,1.00628,1.00631,89.23,True
'2018-03-20T09:55:00',1.00608,1.00631,1.00604,1.00631,102.36,1.0063,1.00654,1.00626,1.00653,92.15,True
'2018-03-20T09:56:00',1.00631,1.00656,1.0063,1.00656,50.11,1.00651,1.00678,1.00651,1.00678,55.36,False
'2018-03-20T09:57:00',1.00654,1.00655,1.0064,1.00641,93.17,1.00676,1.00676,1.00662,1.00663,93.31,False
'2018-03-20T09:58:00',1.00642,1.00642,1.0063,1.00637,40.1,1.00664,1.00664,1.00652,1.00659,35.11,True
'2018-03-20T09:59:00',1.00638,1.00671,1.0063,1.00664,134.47,1.00659,1.00685,1.00652,1.00684,134.22,False
'2018-03-20T10:00:00',1.00664,1.00665,1.00643,1.00643,96.91,1.00682,1.00683,1.00665,1.00665,75.39,False
'2018-03-20T10:01:00',1.00643,1.00653,1.00638,1.00641,157.61,1.00664,1.00675,1.00657,1.00659,113.87,False
'2018-03-20T10:02:00',1.00641,1.00646,1.00614,1.00614,111.02,1.00661,1.00668,1.00635,1.00635,103.56,False
'2018-03-20T10:03:00',1.00614,1.00619,1.00596,1.00602,137.05,1.00638,1.00638,1.00617,1.00622,111.07,False
'2018-03-20T10:04:00',1.00601,1.00608,1.0059,1.00591,129.76,1.00623,1.00629,1.00612,1.00613,118.21,True
'2018-03-20T10:05:00',1.0059,1.00604,1.0059,1.00592,79.74,1.00614,1.00626,1.00611,1.00614,77.19,False
'2018-03-20T10:06:00',1.0059,1.00591,1.00585,1.00589,69.36,1.00615,1.00615,1.00605,1.00612,60.85,True
'2018-03-20T10:07:00',1.00592,1.00595,1.00584,1.0059,74.29,1.00612,1.00615,1.00604,1.00612,62.7,True
'2018-03-20T10:08:00',1.0059,1.00605,1.00587,1.00603,95.93,1.0061,1.00626,1.00608,1.00626,86.17,True
'2018-03-20T10:09:00',1.00605,1.00611,1.00596,1.00606,204.77,1.00627,1.00634,1.00618,1.00628,177.96,True
'2018-03-20T10:10:00',1.00604,1.00627,1.00604,1.00622,111.69,1.00628,1.00642,1.00627,1.00641,100.44,True
'2018-03-20T10:11:00',1.00622,1.00634,1.0062,1.00631,134.04,1.00641,1.00655,1.00638,1.00651,117.12,False
'2018-03-20T10:12:00',1.00631,1.00631,1.00616,1.00619,122.99,1.0065,1.00653,1.00636,1.00639,77.2,False
'2018-03-20T10:13:00',1.0062,1.00626,1.00613,1.00613,97.56,1.00639,1.00644,1.00629,1.00629,71.58,True
'2018-03-20T10:14:00',1.00609,1.0062,1.00606,1.0062,104.86,1.00628,1.00641,1.00626,1.0064,83.57,False
'2018-03-20T10:15:00',1.0062,1.0062,1.00598,1.00602,109.18,1.00638,1.0064,1.00618,1.00626,98.96,False
'2018-03-20T10:16:00',1.00601,1.00616,1.00593,1.00593,141.2,1.00623,1.00637,1.00614,1.00617,104.05,True
'2018-03-20T10:17:00',1.00591,1.00603,1.0059,1.00599,95.96,1.00615,1.00627,1.00614,1.00622,89.12,True
'2018-03-20T10:18:00',1.00602,1.00607,1.00596,1.00606,103.44,1.00622,1.00628,1.00618,1.00626,90.12,True
'2018-03-20T10:19:00',1.00606,1.00614,1.00604,1.00611,107.17,1.00628,1.00635,1.00625,1.00632,89.26,True
'2018-03-20T10:20:00',1.00611,1.00621,1.00607,1.00619,112.58,1.00633,1.00641,1.00629,1.0064,96.45,False
'2018-03-20T10:21:00',1.00619,1.00619,1.00606,1.00609,66.88,1.00638,1.0064,1.00629,1.0063,44.97,False
'2018-03-20T10:22:00',1.00605,1.00608,1.00603,1.00608,42.93,1.0063,1.0063,1.00623,1.00629,24.97,False
'2018-03-20T10:23:00',1.00608,1.00609,1.00598,1.00602,72.68,1.0063,1.00631,1.0062,1.00625,68.72,True
'2018-03-20T10:24:00',1.00603,1.0061,1.00599,1.00605,56.95,1.00625,1.00631,1.00619,1.00626,69.83,False
'2018-03-20T10:25:00',1.00602,1.00607,1.00599,1.006,55.36,1.00626,1.00628,1.0062,1.0062,45.34,True
'2018-03-20T10:26:00',1.00599,1.00608,1.00593,1.00604,105.88,1.00621,1.00627,1.00616,1.00623,88.88,True
'2018-03-20T10:27:00',1.00603,1.00611,1.00602,1.00611,47.49,1.00622,1.00633,1.00621,1.00631,36.11,False
'2018-03-20T10:28:00',1.00611,1.00616,1.006,1.00605,97.97,1.00631,1.00639,1.00622,1.00629,77.59,False
'2018-03-20T10:29:00',1.00605,1.00605,1.00594,1.00594,105.68,1.00629,1.0063,1.00615,1.00617,81.98,False
'2018-03-20T10:30:00',1.00593,1.00608,1.00588,1.00592,102.33,1.00617,1.00632,1.00611,1.00619,104.1,False
'2018-03-20T10:31:00',1.00596,1.00597,1.00568,1.00571,105.92,1.00618,1.00618,1.00591,1.00593,99.23,False
'2018-03-20T10:32:00',1.00572,1.00579,1.00563,1.00568,177.2,1.00596,1.00603,1.00584,1.00591,129.08,True
'2018-03-20T10:33:00',1.00568,1.00593,1.00566,1.00579,144.91,1.00589,1.00616,1.00589,1.00601,99.99,False
'2018-03-20T10:34:00',1.0058,1.00585,1.0057,1.00571,129.03,1.00598,1.00604,1.0059,1.00592,93.07,True
'2018-03-20T10:35:00',1.0057,1.00586,1.0057,1.00583,110.77,1.00596,1.00605,1.00595,1.00604,103.9,False
'2018-03-20T10:36:00',1.00581,1.00586,1.00574,1.00574,64.19,1.00604,1.0061,1.00597,1.00598,64.34,False
'2018-03-20T10:37:00',1.00575,1.00576,1.00563,1.00571,48.47,1.00598,1.00599,1.00587,1.00595,41.21,False
'2018-03-20T10:38:00',1.00571,1.00573,1.00565,1.00569,40.92,1.00595,1.00596,1.00586,1.0059,47.59,True
'2018-03-20T10:39:00',1.00571,1.00585,1.00564,1.00585,99.58,1.00592,1.006,1.00585,1.006,91.24,True
'2018-03-20T10:40:00',1.00583,1.00596,1.00583,1.00593,60.12,1.006,1.00613,1.006,1.00608,73.96,True
'2018-03-20T10:41:00',1.00593,1.00597,1.00586,1.00596,45.34,1.00607,1.00619,1.00607,1.00618,41.22,True
'2018-03-20T10:42:00',1.00596,1.0062,1.00594,1.00614,59.45,1.00619,1.00642,1.00615,1.00635,71.18,False
'2018-03-20T10:43:00',1.00615,1.00618,1.00595,1.00613,105.85,1.00636,1.00639,1.00617,1.00635,150.72,False
'2018-03-20T10:44:00',1.00612,1.00615,1.00606,1.00607,32.94,1.00635,1.00635,1.0063,1.00631,36.75,False
'2018-03-20T10:45:00',1.00606,1.00617,1.00603,1.00607,97.45,1.00628,1.0064,1.00623,1.00628,63.08,True
'2018-03-20T10:46:00',1.00607,1.00619,1.00599,1.0061,153.98,1.00629,1.00641,1.0062,1.0063,117.83,True
'2018-03-20T10:47:00',1.0061,1.0063,1.0061,1.00617,147.07,1.00631,1.00651,1.00631,1.00636,109.29,True
'2018-03-20T10:48:00',1.00616,1.00633,1.00605,1.00633,167.71,1.00638,1.00656,1.00624,1.00656,131.15,True
'2018-03-20T10:49:00',1.00634,1.00652,1.00628,1.0065,155.34,1.00656,1.00672,1.00649,1.0067,128.47,False
'2018-03-20T10:50:00',1.0065,1.00659,1.00645,1.00647,95.74,1.00669,1.00682,1.00669,1.00671,94.75,False
'2018-03-20T10:51:00',1.00646,1.00649,1.00635,1.00636,107.95,1.00667,1.00673,1.00655,1.0066,101.96,False
'2018-03-20T10:52:00',1.00637,1.00642,1.00629,1.00636,101.16,1.0066,1.00665,1.00652,1.00659,117.31,True
'2018-03-20T10:53:00',1.00637,1.00648,1.00634,1.00641,71.39,1.0066,1.00668,1.00656,1.00661,95.06,False
'2018-03-20T10:54:00',1.00639,1.0064,1.00627,1.00638,110.05,1.00661,1.00662,1.00649,1.00659,141.52,True
'2018-03-20T10:55:00',1.00637,1.00647,1.00634,1.00643,120.28,1.0066,1.00668,1.00654,1.00666,186.94,False
'2018-03-20T10:56:00',1.00642,1.00647,1.00631,1.00637,76.37,1.00664,1.00669,1.00656,1.00661,83.17,False
'2018-03-20T10:57:00',1.00636,1.00638,1.00623,1.00632,77.47,1.00659,1.0066,1.00648,1.00658,77.36,True
'2018-03-20T10:58:00',1.00632,1.00644,1.00632,1.00634,70.03,1.00657,1.00666,1.00655,1.00655,92.94,False
'2018-03-20T10:59:00',1.00633,1.00639,1.00622,1.00622,86.63,1.00656,1.00661,1.00644,1.00644,107.2,False
'2018-03-20T11:00:00',1.00625,1.00632,1.00612,1.00618,154.73,1.00647,1.00654,1.00636,1.00643,149.28,True
'2018-03-20T11:01:00',1.00619,1.00632,1.00612,1.00632,132.1,1.00643,1.00656,1.00634,1.00652,93.9,True
'2018-03-20T11:02:00',1.00632,1.00637,1.00627,1.00636,57.99,1.00653,1.00658,1.00651,1.00655,48.9,True
'2018-03-20T11:03:00',1.00636,1.00649,1.00633,1.00643,110.74,1.00657,1.00669,1.00656,1.00665,91.48,False
'2018-03-20T11:04:00',1.00642,1.0065,1.0064,1.0064,84.98,1.00664,1.00669,1.00661,1.00662,62.28,True
'2018-03-20T11:05:00',1.00644,1.00659,1.00643,1.00657,105.99,1.00664,1.00681,1.00664,1.00676,72.41,True
'2018-03-20T11:06:00',1.00656,1.0066,1.00648,1.00658,83.19,1.00676,1.00681,1.00669,1.0068,95.53,False
'2018-03-20T11:07:00',1.00659,1.00659,1.00643,1.00651,116.6,1.00681,1.00681,1.00664,1.00676,106.23,False
'2018-03-20T11:08:00',1.0065,1.00658,1.00647,1.00649,97.66,1.00674,1.00681,1.00669,1.00669,81.23,False
'2018-03-20T11:09:00',1.00648,1.00653,1.00637,1.00637,37.7,1.00669,1.00674,1.0066,1.00661,50.62,True
'2018-03-20T11:10:00',1.00635,1.00643,1.00635,1.00639,54.27,1.00657,1.00664,1.00657,1.00659,47.78,True
'2018-03-20T11:11:00',1.00641,1.00651,1.00638,1.0065,66.24,1.00659,1.00673,1.00659,1.00673,51.3,True
'2018-03-20T11:12:00',1.0065,1.00666,1.00643,1.00663,81.69,1.00671,1.00688,1.00665,1.00686,91.45,True
'2018-03-20T11:13:00',1.00665,1.00678,1.00665,1.00675,62.48,1.00687,1.00699,1.00685,1.00696,68.6,False
'2018-03-20T11:14:00',1.00674,1.00676,1.00656,1.00665,66.67,1.00697,1.007,1.0068,1.00685,71.59,True
'2018-03-20T11:15:00',1.00665,1.00674,1.00662,1.00669,40.73,1.00686,1.00696,1.00686,1.00693,45.61,False
'2018-03-20T11:16:00',1.00671,1.00675,1.00654,1.00658,79.57,1.00693,1.00694,1.00675,1.00682,74.78,False
'2018-03-20T11:17:00',1.00658,1.00669,1.00649,1.00654,97.09,1.00682,1.00688,1.0067,1.00676,66.2,True
'2018-03-20T11:18:00',1.00655,1.00673,1.00654,1.00666,123.38,1.00677,1.00695,1.00675,1.00686,101.21,True
'2018-03-20T11:19:00',1.00666,1.00688,1.00664,1.00681,66.86,1.00687,1.00705,1.00683,1.00704,105.99,False
'2018-03-20T11:20:00',1.00683,1.00684,1.00668,1.00669,55.67,1.00703,1.00704,1.0069,1.00691,96.11,False
'2018-03-20T11:21:00',1.00669,1.00672,1.00646,1.00649,114.07,1.00692,1.00693,1.00667,1.00671,113.87,True
'2018-03-20T11:22:00',1.00651,1.00678,1.00649,1.00667,99.54,1.00671,1.00698,1.00671,1.00691,121.57,False
'2018-03-20T11:23:00',1.00671,1.00673,1.00663,1.00665,40.61,1.00692,1.00694,1.00682,1.00685,60.37,True
'2018-03-20T11:24:00',1.00664,1.0068,1.00663,1.00679,70.82,1.00685,1.00702,1.00685,1.00697,74.06,False
'2018-03-20T11:25:00',1.00675,1.00682,1.00669,1.00677,68.36,1.00695,1.00703,1.0069,1.007,56.57,False
'2018-03-20T11:26:00',1.00678,1.0068,1.00672,1.00673,40.47,1.00701,1.00702,1.00692,1.00697,40.08,False
'2018-03-20T11:27:00',1.00676,1.00676,1.00671,1.00671,29.09,1.00696,1.00696,1.00692,1.00695,35.48,False
'2018-03-20T11:28:00',1.00673,1.00673,1.00656,1.0066,69.54,1.00696,1.00696,1.00678,1.00684,58.5,True
'2018-03-20T11:29:00',1.00661,1.00666,1.00659,1.00666,69.51,1.00684,1.00687,1.00679,1.00684,47.59,False
'2018-03-20T11:30:00',1.00666,1.00672,1.00649,1.00656,93.16,1.00686,1.00695,1.00671,1.00677,90.27,True
'2018-03-20T11:31:00',1.00657,1.00672,1.00653,1.0067,54.82,1.00676,1.00694,1.00673,1.00692,62.45,False
'2018-03-20T11:32:00',1.0067,1.00674,1.00666,1.00669,44.73,1.00692,1.00695,1.00689,1.0069,41.71,True
'2018-03-20T11:33:00',1.00668,1.00683,1.00667,1.00682,30.23,1.00691,1.00703,1.00689,1.00701,39.6,False
'2018-03-20T11:34:00',1.00681,1.00681,1.00657,1.00657,38.32,1.00701,1.00701,1.00678,1.00678,41.62,True
'2018-03-20T11:35:00',1.00658,1.00667,1.00656,1.00665,49.47,1.00679,1.00688,1.00677,1.00686,51.98,True
'2018-03-20T11:36:00',1.00665,1.00674,1.00665,1.00669,39.46,1.00686,1.00695,1.00685,1.00689,47.9,False
'2018-03-20T11:37:00',1.00668,1.00668,1.00661,1.00664,49.85,1.00689,1.00689,1.00682,1.00683,50.66,True
'2018-03-20T11:38:00',1.00664,1.00669,1.00664,1.00667,42.43,1.00683,1.00689,1.00683,1.00689,40.43,False
'2018-03-20T11:39:00',1.00667,1.00671,1.00659,1.00662,57.97,1.00688,1.00692,1.00682,1.00684,41.77,False
'2018-03-20T11:40:00',1.00664,1.00669,1.00661,1.00662,27.38,1.00683,1.00689,1.00682,1.00683,32.61,True
'2018-03-20T11:41:00',1.00661,1.00664,1.00659,1.00662,30.09,1.00683,1.00686,1.00679,1.00684,33.45,False
'2018-03-20T11:42:00',1.00662,1.00662,1.00653,1.00654,35.31,1.00684,1.00685,1.00676,1.00676,29.86,True
'2018-03-20T11:43:00',1.00657,1.0066,1.00654,1.00659,40.63,1.00675,1.0068,1.00674,1.00678,28.73,True
'2018-03-20T11:44:00',1.00656,1.00671,1.00655,1.00669,51.27,1.00677,1.00692,1.00675,1.00692,45.71,True
'2018-03-20T11:45:00',1.0067,1.0068,1.00668,1.00675,49.47,1.00692,1.007,1.0069,1.00697,54.83,False
'2018-03-20T11:46:00',1.00675,1.00682,1.00671,1.00671,60.72,1.00697,1.00702,1.00693,1.00695,70.95,True
'2018-03-20T11:47:00',1.0067,1.00712,1.00668,1.00708,104.41,1.00695,1.00734,1.00689,1.00731,93.1,False
'2018-03-20T11:48:00',1.00707,1.00713,1.00697,1.00706,54.97,1.0073,1.00734,1.00719,1.00728,68.1,True
'2018-03-20T11:49:00',1.00708,1.00715,1.00705,1.00715,52.97,1.00729,1.00735,1.00726,1.00735,61.97,True
'2018-03-20T11:50:00',1.00716,1.00734,1.00706,1.00721,96.33,1.00735,1.00755,1.00728,1.00743,110.27,True
'2018-03-20T11:51:00',1.0072,1.00737,1.00715,1.00737,87.14,1.00744,1.00759,1.00737,1.00759,106.8,True
'2018-03-20T11:52:00',1.00733,1.00749,1.0073,1.00746,58.86,1.00755,1.00768,1.0075,1.00764,75.36,True
'2018-03-20T11:53:00',1.00746,1.00796,1.00743,1.00796,99.97,1.00765,1.00817,1.0076,1.00817,156.36,True
'2018-03-20T11:54:00',1.00795,1.00801,1.00784,1.00796,100.18,1.00813,1.00824,1.00802,1.00819,123.42,True
'2018-03-20T11:55:00',1.008,1.00808,1.00791,1.00807,91.94,1.00821,1.0083,1.00813,1.00826,112.77,True
'2018-03-20T11:56:00',1.00805,1.0084,1.00805,1.00824,88.06,1.00826,1.00857,1.00826,1.00847,82.63,True
'2018-03-20T11:57:00',1.00827,1.00838,1.00825,1.00835,79.61,1.00848,1.00857,1.00847,1.00851,108.24,True
'2018-03-20T11:58:00',1.00832,1.00847,1.0083,1.00842,77.6,1.00851,1.00868,1.0085,1.00862,126.79,False
'2018-03-20T11:59:00',1.00842,1.00842,1.00829,1.00839,45.35,1.00862,1.00865,1.00851,1.00862,58.87,False
'2018-03-20T12:00:00',1.0084,1.00843,1.00828,1.00833,75.23,1.00862,1.00865,1.0085,1.00857,84.25,True
'2018-03-20T12:01:00',1.00833,1.00849,1.00824,1.00846,107.11,1.00855,1.00872,1.00847,1.00871,107.7,True
'2018-03-20T12:02:00',1.00847,1.00852,1.00833,1.0085,152.84,1.00869,1.00874,1.00856,1.00873,126.69,True
'2018-03-20T12:03:00',1.0085,1.0086,1.00848,1.00852,104.44,1.00873,1.00884,1.00869,1.00876,144.29,True
'2018-03-20T12:04:00',1.00852,1.00866,1.00843,1.00857,154.43,1.00874,1.00891,1.00864,1.00882,146.55,False
'2018-03-20T12:05:00',1.00859,1.00864,1.00849,1.00854,87.5,1.00882,1.00884,1.00871,1.00874,105.86,False
'2018-03-20T12:06:00',1.00854,1.00856,1.00835,1.00839,95.54,1.00877,1.00877,1.00855,1.00857,125.36,False
'2018-03-20T12:07:00',1.00837,1.00837,1.00828,1.00831,49.18,1.00856,1.00856,1.00849,1.00854,73.91,True
'2018-03-20T12:08:00',1.0083,1.00839,1.0083,1.00838,111.55,1.00852,1.00861,1.00852,1.0086,113.45,False
'2018-03-20T12:09:00',1.00838,1.00844,1.0083,1.00838,131.72,1.00862,1.00865,1.00852,1.00858,134.05,False
'2018-03-20T12:10:00',1.00836,1.0084,1.00821,1.00825,103.52,1.00858,1.00862,1.00844,1.00846,98.39,False
'2018-03-20T12:11:00',1.00822,1.00826,1.00816,1.00823,97.16,1.00845,1.0085,1.00839,1.00846,120.17,True
'2018-03-20T12:12:00',1.00823,1.00829,1.0082,1.00823,92.69,1.00844,1.0085,1.00843,1.00847,90.42,False
'2018-03-20T12:13:00',1.00824,1.00832,1.00795,1.00803,147.22,1.00846,1.00853,1.00816,1.00825,111.86,False
'2018-03-20T12:14:00',1.00803,1.00803,1.00789,1.00795,178.56,1.00824,1.00824,1.0081,1.00816,107.69,True
'2018-03-20T12:15:00',1.00794,1.00803,1.00789,1.00801,121.2,1.00818,1.00824,1.00812,1.00823,94.56,False
'2018-03-20T12:16:00',1.008,1.00803,1.00795,1.00799,77.1,1.00822,1.00824,1.00817,1.00817,61.7,False
'2018-03-20T12:17:00',1.00795,1.00795,1.00784,1.00786,58.72,1.00814,1.00817,1.00804,1.00808,67.34,False
'2018-03-20T12:18:00',1.00785,1.00791,1.0078,1.00781,26.52,1.00806,1.00811,1.00802,1.00803,30.99,True
'2018-03-20T12:19:00',1.0078,1.00783,1.00777,1.00782,45.68,1.00801,1.00806,1.00799,1.00805,55.72,False
'2018-03-20T12:20:00',1.00784,1.00784,1.00771,1.00771,87.85,1.00807,1.00807,1.00794,1.00794,96.46,True
'2018-03-20T12:21:00',1.0077,1.00782,1.00766,1.00774,82.71,1.00794,1.00803,1.00788,1.00793,66.94,True
'2018-03-20T12:22:00',1.00774,1.00784,1.00771,1.00775,70.17,1.00794,1.00805,1.00793,1.00795,73.42,True
'2018-03-20T12:23:00',1.00774,1.00785,1.00774,1.00778,108.23,1.00795,1.00808,1.00794,1.00801,122.13,False
'2018-03-20T12:24:00',1.00778,1.00781,1.00753,1.00755,126.7,1.00801,1.00803,1.00774,1.00777,153.66,False
'2018-03-20T12:25:00',1.00753,1.00758,1.00751,1.00754,101.32,1.00775,1.0078,1.00774,1.00776,72.71,False
'2018-03-20T12:26:00',1.00754,1.00758,1.00744,1.00752,100.72,1.00779,1.00779,1.00769,1.00774,87.4,True
'2018-03-20T12:27:00',1.00753,1.00765,1.00753,1.00755,161.35,1.00774,1.00784,1.00774,1.00776,133.5,False
'2018-03-20T12:28:00',1.00757,1.00762,1.0075,1.0075,123.92,1.00776,1.00784,1.00773,1.00774,105.39,False
'2018-03-20T12:29:00',1.00748,1.00761,1.00733,1.00733,156.46,1.00772,1.00782,1.00755,1.00755,117.35,True
'2018-03-20T12:30:00',1.00733,1.00756,1.00733,1.00753,117.77,1.00755,1.0078,1.00753,1.00774,107.17,False
'2018-03-20T12:31:00',1.00754,1.00754,1.00732,1.00748,132.61,1.00774,1.00776,1.00754,1.00771,134.72,True
'2018-03-20T12:32:00',1.00747,1.0076,1.00747,1.00758,129.51,1.00771,1.00782,1.0077,1.00782,138.26,False
'2018-03-20T12:33:00',1.00756,1.0076,1.00746,1.0075,135.94,1.00781,1.00782,1.00769,1.00771,142.73,True
'2018-03-20T12:34:00',1.00748,1.00763,1.00747,1.00752,95.55,1.00771,1.00784,1.00768,1.00774,132.65,False
'2018-03-20T12:35:00',1.00753,1.00754,1.0074,1.00745,56.88,1.00775,1.00775,1.00763,1.00767,63.97,False
'2018-03-20T12:36:00',1.00746,1.00746,1.00724,1.00736,95.92,1.00768,1.00768,1.00744,1.00758,104.63,False
'2018-03-20T12:37:00',1.00735,1.00735,1.00724,1.0073,60.71,1.00754,1.00758,1.00747,1.00752,86.93,True
'2018-03-20T12:38:00',1.0073,1.00741,1.00729,1.00739,110.69,1.00754,1.00762,1.00751,1.00761,115.48,True
'2018-03-20T12:39:00',1.0074,1.00748,1.00735,1.0074,100.93,1.00761,1.00767,1.00756,1.00761,106.11,True
'2018-03-20T12:40:00',1.0074,1.00748,1.00739,1.00748,48.97,1.00762,1.0077,1.0076,1.00769,75.15,True
'2018-03-20T12:41:00',1.00748,1.00773,1.00748,1.00772,108.3,1.00769,1.00794,1.00768,1.00793,159.78,True
'2018-03-20T12:42:00',1.00773,1.00786,1.00771,1.00783,85.45,1.00794,1.00807,1.00793,1.00802,88.91,True
'2018-03-20T12:43:00',1.00783,1.00795,1.00781,1.00794,52.33,1.00801,1.00818,1.00801,1.00815,82.77,True
'2018-03-20T12:44:00',1.00793,1.008,1.00792,1.00797,69.83,1.00815,1.00822,1.00813,1.00817,81.07,False
'2018-03-20T12:45:00',1.00796,1.00799,1.00788,1.00794,50.21,1.00817,1.0082,1.0081,1.00816,63.98,False
'2018-03-20T12:46:00',1.00795,1.00798,1.00783,1.00786,57.41,1.00816,1.00819,1.00803,1.00808,94.71,True
'2018-03-20T12:47:00',1.00785,1.0079,1.00778,1.00789,65.8,1.00806,1.00811,1.00801,1.00811,91.69,True
'2018-03-20T12:48:00',1.00787,1.00798,1.00787,1.00792,72.31,1.00811,1.00819,1.00808,1.00815,101.94,False
'2018-03-20T12:49:00',1.0079,1.00793,1.00766,1.0077,98.18,1.00813,1.00814,1.00788,1.00794,123.2,True
'2018-03-20T12:50:00',1.0077,1.00785,1.0077,1.00785,88.54,1.00794,1.00807,1.00792,1.00807,62.82,True
'2018-03-20T12:51:00',1.00785,1.00791,1.00785,1.00787,46.83,1.00807,1.00813,1.00805,1.00809,43.95,False
'2018-03-20T12:52:00',1.00787,1.00788,1.00778,1.00787,78.1,1.00811,1.00811,1.008,1.00807,52.35,True
'2018-03-20T12:53:00',1.00788,1.00791,1.00782,1.0079,67.14,1.00808,1.00813,1.00802,1.00812,51.45,True
'2018-03-20T12:54:00',1.00788,1.00795,1.00788,1.00795,41.67,1.00812,1.00816,1.00808,1.00814,24.99,False
'2018-03-20T12:55:00',1.00795,1.00796,1.00784,1.00786,50.22,1.00813,1.00817,1.00804,1.00805,33.45,False
'2018-03-20T12:56:00',1.00785,1.00791,1.00774,1.00774,103.6,1.00805,1.00812,1.00795,1.00795,67.94,True
'2018-03-20T12:57:00',1.00774,1.00779,1.00772,1.00775,126.04,1.00795,1.00799,1.00791,1.00796,77.32,True
'2018-03-20T12:58:00',1.00773,1.00779,1.00773,1.00779,29.72,1.00796,1.00803,1.00796,1.00802,31.62,False
'2018-03-20T12:59:00',1.00776,1.00777,1.00769,1.00769,98.77,1.00799,1.008,1.0079,1.0079,72.32,False
'2018-03-20T13:00:00',1.00769,1.00777,1.00758,1.00758,151.74,1.00788,1.00798,1.00777,1.00777,112.93,True
'2018-03-20T13:01:00',1.00757,1.00768,1.00752,1.00766,85.21,1.00777,1.0079,1.00773,1.0079,87.25,True
'2018-03-20T13:02:00',1.00768,1.00795,1.00761,1.00777,117.56,1.0079,1.00818,1.00782,1.00801,160.01,True
'2018-03-20T13:03:00',1.00777,1.00798,1.00777,1.00797,108.03,1.00798,1.00821,1.00798,1.00821,105.01,True
'2018-03-20T13:04:00',1.008,1.00804,1.00797,1.00798,80.44,1.0082,1.00825,1.00817,1.00822,45.09,True
'2018-03-20T13:05:00',1.00799,1.00821,1.00794,1.00819,101.64,1.0082,1.00841,1.00815,1.00841,79.92,False
'2018-03-20T13:06:00',1.0082,1.00827,1.00794,1.00808,124.2,1.00841,1.00848,1.00815,1.00829,97.49,True
'2018-03-20T13:07:00',1.00808,1.0081,1.00806,1.00807,39.87,1.00829,1.00832,1.00828,1.00832,36.58,False
'2018-03-20T13:08:00',1.00812,1.00818,1.00794,1.00794,87.16,1.00834,1.0084,1.00812,1.00812,59.56,True
'2018-03-20T13:09:00',1.00794,1.0082,1.00794,1.00812,156.35,1.00815,1.00842,1.00814,1.00834,92.41,True
'2018-03-20T13:10:00',1.00812,1.00821,1.00811,1.00819,96.29,1.00833,1.00843,1.00833,1.00842,86.57,True
'2018-03-20T13:11:00',1.00819,1.00828,1.00816,1.0082,50.87,1.00842,1.00851,1.00839,1.00842,65.42,True
'2018-03-20T13:12:00',1.0082,1.00827,1.00818,1.00824,41.45,1.00838,1.00849,1.00838,1.00843,47.51,True
'2018-03-20T13:13:00',1.00824,1.0083,1.00823,1.00825,51.4,1.00846,1.0085,1.00844,1.00846,60.4,False
'2018-03-20T13:14:00',1.00827,1.00828,1.00805,1.00806,109.9,1.00847,1.00849,1.00826,1.00828,91.13,False
'2018-03-20T13:15:00',1.00806,1.00806,1.00769,1.00775,120.74,1.00827,1.00827,1.0079,1.00795,130.01,True
'2018-03-20T13:16:00',1.00774,1.00781,1.0077,1.00779,95.52,1.00795,1.00802,1.0079,1.00801,81.06,False
'2018-03-20T13:17:00',1.00779,1.00779,1.00772,1.00777,68.04,1.00799,1.00801,1.00793,1.00801,48.09,True
'2018-03-20T13:18:00',1.00777,1.00807,1.00776,1.00785,95.54,1.00797,1.00828,1.00797,1.00811,88.34,False
'2018-03-20T13:19:00',1.00789,1.00793,1.00784,1.00787,59.7,1.00811,1.00812,1.00804,1.00806,71.19,False
'2018-03-20T13:20:00',1.00785,1.0079,1.0077,1.0077,176.37,1.00806,1.00809,1.0079,1.00792,140.3,True
'2018-03-20T13:21:00',1.0077,1.00777,1.00757,1.00772,78.48,1.0079,1.00798,1.00779,1.00794,77.22,True
'2018-03-20T13:22:00',1.00774,1.00798,1.00771,1.00798,99.3,1.00795,1.00821,1.00791,1.00819,91.47,False
'2018-03-20T13:23:00',1.00798,1.00798,1.00779,1.00784,86.33,1.00819,1.0082,1.008,1.00805,68.48,True
'2018-03-20T13:24:00',1.00786,1.00795,1.00779,1.00793,95.0,1.00806,1.00815,1.008,1.00815,56.94,True
'2018-03-20T13:25:00',1.00792,1.00807,1.00788,1.00802,125.37,1.00816,1.00829,1.00809,1.00824,123.79,False
'2018-03-20T13:26:00',1.00801,1.00812,1.00797,1.00801,51.2,1.00824,1.00836,1.00818,1.00823,66.11,False
'2018-03-20T13:27:00',1.008,1.00801,1.00793,1.00796,73.09,1.0082,1.00824,1.00814,1.00819,88.01,False
'2018-03-20T13:28:00',1.00797,1.00804,1.00784,1.00785,88.75,1.00819,1.00823,1.00806,1.00806,93.07,False
'2018-03-20T13:29:00',1.00784,1.00787,1.00773,1.00782,85.67,1.00806,1.00811,1.00794,1.00794,91.55,False
'2018-03-20T13:30:00',1.0078,1.00781,1.00747,1.00752,126.02,1.00794,1.00795,1.00768,1.00773,138.01,False
'2018-03-20T13:31:00',1.00752,1.00757,1.00737,1.0075,171.42,1.00772,1.00781,1.00759,1.0077,149.58,True
'2018-03-20T13:32:00',1.0075,1.00763,1.00748,1.00756,160.45,1.00769,1.00785,1.00768,1.00778,115.24,True
'2018-03-20T13:33:00',1.00757,1.00771,1.00748,1.00769,118.31,1.0078,1.00793,1.00771,1.00793,102.85,True
'2018-03-20T13:34:00',1.0077,1.00781,1.00767,1.0078,52.25,1.00791,1.00803,1.00787,1.00802,73.45,False
'2018-03-20T13:35:00',1.00778,1.00784,1.00766,1.00779,94.71,1.00798,1.00802,1.00788,1.00801,74.59,True
'2018-03-20T13:36:00',1.00782,1.00789,1.00775,1.00785,146.54,1.00801,1.00809,1.00795,1.00806,121.48,False
'2018-03-20T13:37:00',1.00787,1.00788,1.00764,1.00767,127.78,1.00809,1.00811,1.00787,1.00788,108.73,True
'2018-03-20T13:38:00',1.00769,1.00782,1.00751,1.00777,127.55,1.00789,1.00805,1.00773,1.00799,125.36,True
'2018-03-20T13:39:00',1.0078,1.00791,1.00776,1.00778,82.35,1.00801,1.00813,1.00798,1.00801,79.38,False
'2018-03-20T13:40:00',1.00779,1.00788,1.00764,1.00768,112.41,1.00797,1.00811,1.00784,1.00788,139.7,True
'2018-03-20T13:41:00',1.00769,1.0079,1.00769,1.00781,76.39,1.00788,1.0081,1.00788,1.00805,120.67,False
'2018-03-20T13:42:00',1.00781,1.00781,1.00749,1.00749,67.45,1.00803,1.00803,1.00772,1.00773,99.58,True
'2018-03-20T13:43:00',1.00749,1.00763,1.00744,1.00759,99.01,1.0077,1.00785,1.00768,1.00781,111.06,False
'2018-03-20T13:44:00',1.00759,1.00759,1.00732,1.00739,78.79,1.00779,1.00779,1.00755,1.00758,93.48,False
'2018-03-20T13:45:00',1.00739,1.00739,1.00726,1.00726,62.2,1.00756,1.0076,1.00749,1.00749,57.22,False
'2018-03-20T13:46:00',1.00723,1.00726,1.00708,1.00711,88.41,1.00748,1.00748,1.00729,1.00735,86.79,True
'2018-03-20T13:47:00',1.00716,1.0072,1.00703,1.00719,117.38,1.00735,1.00741,1.00725,1.00741,77.55,True
'2018-03-20T13:48:00',1.0072,1.00749,1.00716,1.00747,94.05,1.00742,1.00768,1.00736,1.00768,101.04,False
'2018-03-20T13:49:00',1.00746,1.00752,1.0072,1.00728,131.18,1.00768,1.00773,1.00736,1.00747,128.8,False
'2018-03-20T13:50:00',1.0073,1.0073,1.00668,1.00685,172.75,1.00747,1.00748,1.0069,1.00711,193.05,False
'2018-03-20T13:51:00',1.00686,1.0072,1.0067,1.00675,122.05,1.00707,1.00744,1.00692,1.00696,123.91,True
'2018-03-20T13:52:00',1.00672,1.00677,1.0066,1.00677,110.98,1.00697,1.007,1.00682,1.007,120.72,True
'2018-03-20T13:53:00',1.00677,1.00707,1.00674,1.00703,67.66,1.007,1.0073,1.00695,1.00729,78.67,False
'2018-03-20T13:54:00',1.00703,1.00712,1.00693,1.00694,79.18,1.00727,1.00733,1.00716,1.00716,67.2,True
'2018-03-20T13:55:00',1.00693,1.0071,1.00687,1.0071,95.46,1.00717,1.00732,1.00709,1.00731,97.37,True
'2018-03-20T13:56:00',1.00708,1.00721,1.00703,1.00715,117.19,1.00729,1.00743,1.00726,1.00738,134.54,False
'2018-03-20T13:57:00',1.00716,1.00716,1.00706,1.00715,95.53,1.00741,1.00741,1.00727,1.00735,75.1,True
'2018-03-20T13:58:00',1.00717,1.00729,1.00715,1.00729,57.49,1.00735,1.00751,1.00735,1.00751,52.2,True
'2018-03-20T13:59:00',1.00731,1.00755,1.00727,1.00743,118.42,1.00751,1.00775,1.00747,1.00765,169.91,True
'2018-03-20T14:00:00',1.00743,1.00752,1.00738,1.00749,99.15,1.00762,1.00774,1.00758,1.00774,144.85,False
'2018-03-20T14:01:00',1.0075,1.00753,1.00741,1.00741,76.08,1.00772,1.00776,1.00763,1.00765,83.4,False
'2018-03-20T14:02:00',1.00744,1.00744,1.00731,1.00733,45.2,1.00767,1.00767,1.00751,1.00754,54.69,True
'2018-03-20T14:03:00',1.00733,1.00752,1.0073,1.00747,81.6,1.00754,1.00774,1.00753,1.00769,99.86,True
'2018-03-20T14:04:00',1.00746,1.0075,1.00744,1.00747,42.22,1.00768,1.00772,1.00763,1.0077,44.72,False
'2018-03-20T14:05:00',1.00748,1.00749,1.00723,1.00728,123.59,1.00769,1.00771,1.00746,1.0075,134.53,True
'2018-03-20T14:06:00',1.00726,1.00733,1.0072,1.00729,111.87,1.00749,1.00755,1.00739,1.00751,144.64,False
'2018-03-20T14:07:00',1.00727,1.00728,1.007,1.00711,166.08,1.00747,1.00749,1.00724,1.00733,155.73,False
'2018-03-20T14:08:00',1.00711,1.00715,1.00699,1.00707,105.6,1.00732,1.00737,1.00721,1.00728,119.67,False
'2018-03-20T14:09:00',1.00709,1.0071,1.00688,1.007,104.2,1.00729,1.00732,1.00709,1.00722,120.22,False
'2018-03-20T14:10:00',1.00698,1.00705,1.00691,1.00695,111.21,1.00721,1.00725,1.00712,1.00714,148.41,False
'2018-03-20T14:11:00',1.00697,1.00704,1.00677,1.00681,99.1,1.00714,1.00723,1.00698,1.00703,123.77,False
'2018-03-20T14:12:00',1.00681,1.00687,1.00673,1.00677,118.56,1.00703,1.00706,1.00693,1.00698,85.62,True
'2018-03-20T14:13:00',1.00678,1.00691,1.00678,1.0069,81.31,1.007,1.00713,1.00699,1.00712,86.19,False
'2018-03-20T14:14:00',1.00691,1.00692,1.00653,1.00662,103.38,1.00712,1.00716,1.00677,1.00682,118.33,True
'2018-03-20T14:15:00',1.00661,1.00667,1.00658,1.00667,81.59,1.00681,1.00689,1.00678,1.00688,81.97,True
'2018-03-20T14:16:00',1.00666,1.00678,1.00666,1.00676,64.56,1.00689,1.00701,1.00689,1.00698,55.97,False
'2018-03-20T14:17:00',1.00674,1.00674,1.00665,1.00667,38.23,1.00698,1.00698,1.00687,1.00689,41.36,False
'2018-03-20T14:18:00',1.00666,1.00673,1.0065,1.00651,89.2,1.00691,1.00695,1.00668,1.00671,93.23,False
'2018-03-20T14:19:00',1.00651,1.00652,1.00639,1.0064,123.15,1.00674,1.00675,1.00659,1.00661,90.95,False
'2018-03-20T14:20:00',1.00639,1.00646,1.00636,1.00639,116.23,1.0066,1.00668,1.00657,1.00662,110.13,True
'2018-03-20T14:21:00',1.0064,1.00654,1.00638,1.00644,138.58,1.00661,1.00673,1.0066,1.00662,89.45,False
'2018-03-20T14:22:00',1.00644,1.00655,1.0063,1.0063,117.42,1.00663,1.00674,1.0065,1.00653,71.54,True
'2018-03-20T14:23:00',1.00631,1.00642,1.00631,1.0064,60.12,1.00651,1.00663,1.00651,1.00662,44.36,True
'2018-03-20T14:24:00',1.00641,1.00655,1.00641,1.00644,118.39,1.00663,1.00676,1.00662,1.00668,89.44,True
'2018-03-20T14:25:00',1.00645,1.00655,1.00642,1.00646,98.94,1.00667,1.00677,1.00663,1.00667,90.56,True
'2018-03-20T14:26:00',1.00645,1.00675,1.00641,1.00667,101.57,1.00668,1.00697,1.00664,1.00689,83.16,True
'2018-03-20T14:27:00',1.00669,1.00676,1.00665,1.00672,82.21,1.00691,1.00696,1.00686,1.00694,75.67,True
'2018-03-20T14:28:00',1.00672,1.00683,1.00667,1.00674,83.55,1.00694,1.00704,1.00688,1.00696,68.9,True
'2018-03-20T14:29:00',1.00676,1.00689,1.00671,1.00684,102.19,1.00697,1.00709,1.00692,1.00708,123.81,True
'2018-03-20T14:30:00',1.00686,1.00689,1.00672,1.00687,134.2,1.00707,1.00711,1.00694,1.00709,94.01,False
'2018-03-20T14:31:00',1.00684,1.00688,1.00668,1.00686,152.33,1.00708,1.00709,1.00691,1.00708,155.06,False
'2018-03-20T14:32:00',1.00687,1.00695,1.00653,1.00655,175.5,1.00706,1.00715,1.00675,1.00677,165.11,True
'2018-03-20T14:33:00',1.00653,1.00689,1.00653,1.00676,118.43,1.00677,1.00709,1.00676,1.00694,158.14,False
'2018-03-20T14:34:00',1.00672,1.00679,1.00659,1.00665,124.75,1.00693,1.00699,1.00679,1.00688,214.71,True
'2018-03-20T14:35:00',1.00666,1.00675,1.00654,1.00675,81.45,1.00687,1.00697,1.00675,1.00696,100.41,True
'2018-03-20T14:36:00',1.00676,1.00699,1.00674,1.00694,137.0,1.00697,1.0072,1.00696,1.00713,155.37,False
'2018-03-20T14:37:00',1.0069,1.00698,1.00665,1.00678,131.07,1.00712,1.00719,1.00685,1.00697,166.82,True
'2018-03-20T14:38:00',1.00677,1.00691,1.00675,1.00689,108.91,1.00697,1.00712,1.00695,1.00708,120.27,False
'2018-03-20T14:39:00',1.00689,1.00694,1.00674,1.00677,131.08,1.00707,1.00716,1.00697,1.00697,113.82,True
'2018-03-20T14:40:00',1.00674,1.00703,1.00674,1.00699,190.05,1.00697,1.00724,1.00696,1.00719,153.9,False
'2018-03-20T14:41:00',1.00696,1.00697,1.00674,1.00681,156.04,1.00717,1.00718,1.00692,1.00701,176.81,True
'2018-03-20T14:42:00',1.00681,1.00692,1.0067,1.00684,140.25,1.00699,1.00711,1.00693,1.00705,209.67,False
'2018-03-20T14:43:00',1.00685,1.00691,1.00681,1.00683,102.46,1.00705,1.00713,1.00703,1.00703,99.79,False
'2018-03-20T14:44:00',1.00683,1.00694,1.00673,1.00677,123.67,1.00707,1.00715,1.00695,1.00701,142.23,True
'2018-03-20T14:45:00',1.00678,1.00695,1.00673,1.00679,167.35,1.00701,1.00715,1.00694,1.00703,153.38,False
'2018-03-20T14:46:00',1.00679,1.00687,1.00649,1.00656,191.28,1.00703,1.00709,1.00667,1.00675,151.43,False
'2018-03-20T14:47:00',1.00656,1.00665,1.00649,1.0065,176.79,1.00676,1.00686,1.00671,1.00673,147.84,True
'2018-03-20T14:48:00',1.00649,1.00664,1.0064,1.0066,281.26,1.00671,1.00686,1.00659,1.00683,194.53,False
'2018-03-20T14:49:00',1.0066,1.00664,1.00633,1.00651,217.13,1.00683,1.00685,1.00652,1.00665,140.19,True
'2018-03-20T14:50:00',1.00651,1.00668,1.00645,1.00654,181.08,1.00667,1.00686,1.00664,1.00676,170.63,True
'2018-03-20T14:51:00',1.00655,1.00674,1.00655,1.00667,166.55,1.00677,1.00696,1.00677,1.00686,135.57,True
'2018-03-20T14:52:00',1.00667,1.00673,1.00661,1.00673,117.09,1.00686,1.00692,1.0068,1.0069,171.18,True
'2018-03-20T14:53:00',1.00674,1.00692,1.0067,1.00683,125.08,1.0069,1.00711,1.00687,1.00703,191.44,False
'2018-03-20T14:54:00',1.00684,1.00684,1.00662,1.00676,175.99,1.00704,1.00704,1.00683,1.00696,125.03,True
'2018-03-20T14:55:00',1.00675,1.00685,1.00669,1.00677,146.4,1.00696,1.00707,1.00687,1.00696,119.86,False
'2018-03-20T14:56:00',1.00677,1.00681,1.00661,1.00673,145.43,1.00698,1.007,1.00682,1.00692,160.41,True
'2018-03-20T14:57:00',1.00673,1.00683,1.00669,1.00674,154.14,1.00692,1.00701,1.00686,1.00694,116.09,True
'2018-03-20T14:58:00',1.00676,1.00692,1.00671,1.00677,160.06,1.00697,1.0071,1.00691,1.00696,139.55,False
'2018-03-20T14:59:00',1.00677,1.00685,1.0066,1.00667,149.31,1.00697,1.00704,1.00679,1.00685,148.64,False
'2018-03-20T15:00:00',1.00665,1.00667,1.00626,1.00635,262.48,1.00683,1.00685,1.00645,1.00654,211.91,False
'2018-03-20T15:01:00',1.00634,1.00644,1.00623,1.00633,188.41,1.00654,1.00663,1.00644,1.00656,165.18,False
'2018-03-20T15:02:00',1.00635,1.00644,1.00608,1.00609,148.48,1.00657,1.00663,1.00628,1.00631,136.1,True
'2018-03-20T15:03:00',1.00609,1.00633,1.00608,1.0062,102.01,1.00629,1.00652,1.00628,1.00641,109.32,False
'2018-03-20T15:04:00',1.00619,1.00629,1.00611,1.00615,107.18,1.00641,1.00648,1.00629,1.00636,144.13,False
'2018-03-20T15:05:00',1.00614,1.00616,1.00604,1.00609,113.35,1.00635,1.00636,1.00627,1.00632,142.96,True
'2018-03-20T15:06:00',1.00609,1.0063,1.00605,1.00614,100.41,1.00632,1.00648,1.00626,1.00635,141.16,False
'2018-03-20T15:07:00',1.00614,1.00628,1.00597,1.00598,146.8,1.00637,1.00649,1.00618,1.00618,201.96,True
'2018-03-20T15:08:00',1.006,1.00608,1.00595,1.00605,108.44,1.00619,1.00629,1.00616,1.00626,153.49,False
'2018-03-20T15:09:00',1.00604,1.00604,1.00588,1.00588,74.96,1.00625,1.00625,1.00608,1.00609,99.01,False
'2018-03-20T15:10:00',1.00589,1.00594,1.00576,1.00581,107.02,1.0061,1.00615,1.00594,1.00602,134.83,False
'2018-03-20T15:11:00',1.00579,1.0059,1.00575,1.00577,99.04,1.00602,1.00611,1.00596,1.00599,87.38,True
'2018-03-20T15:12:00',1.00577,1.00587,1.00575,1.00579,128.94,1.00597,1.00609,1.00596,1.00602,123.0,False
'2018-03-20T15:13:00',1.00581,1.00586,1.00567,1.00571,116.77,1.00602,1.00607,1.00587,1.00589,146.58,True
'2018-03-20T15:14:00',1.00571,1.00594,1.00569,1.00587,127.48,1.00593,1.00616,1.0059,1.0061,137.52,True
'2018-03-20T15:15:00',1.00588,1.0061,1.00586,1.00608,114.07,1.00608,1.00632,1.00607,1.00628,122.7,True
'2018-03-20T15:16:00',1.0061,1.00625,1.00606,1.0062,117.81,1.00629,1.00647,1.00625,1.00641,136.97,False
'2018-03-20T15:17:00',1.00622,1.00622,1.00603,1.0061,155.42,1.00641,1.00641,1.00623,1.00631,125.14,True
'2018-03-20T15:18:00',1.0061,1.00634,1.00604,1.00632,120.26,1.00629,1.00655,1.00624,1.00653,150.97,True
'2018-03-20T15:19:00',1.00633,1.00652,1.00626,1.00652,113.2,1.00653,1.0067,1.00646,1.0067,105.21,False
'2018-03-20T15:20:00',1.00652,1.00654,1.00642,1.00642,95.15,1.00672,1.00674,1.0066,1.0066,103.01,True
'2018-03-20T15:21:00',1.00642,1.00667,1.0064,1.00659,118.06,1.00662,1.00685,1.00661,1.00675,140.6,False
'2018-03-20T15:22:00',1.00657,1.00657,1.0064,1.00648,154.03,1.00673,1.00674,1.0066,1.00668,186.04,True
'2018-03-20T15:23:00',1.00645,1.00658,1.00618,1.00656,206.69,1.00666,1.0068,1.00633,1.00677,165.29,True
'2018-03-20T15:24:00',1.0066,1.00667,1.00639,1.00661,177.24,1.00681,1.00688,1.00661,1.00683,154.89,True
'2018-03-20T15:25:00',1.00662,1.00674,1.00658,1.00666,132.15,1.00684,1.00696,1.00679,1.00687,114.9,False
'2018-03-20T15:26:00',1.00665,1.00673,1.00646,1.00652,97.03,1.00689,1.00693,1.00667,1.00673,96.37,True
'2018-03-20T15:27:00',1.00652,1.00674,1.0064,1.00668,155.79,1.00673,1.00694,1.00661,1.00686,186.12,False
'2018-03-20T15:28:00',1.00668,1.00668,1.00648,1.0066,142.08,1.00688,1.00688,1.00664,1.0068,155.52,True
'2018-03-20T15:29:00',1.00659,1.00672,1.00655,1.00672,83.32,1.0068,1.00693,1.00675,1.00693,90.96,True
'2018-03-20T15:30:00',1.0067,1.00682,1.00658,1.00677,138.78,1.00692,1.00704,1.00677,1.00696,164.39,False
'2018-03-20T15:31:00',1.00674,1.00686,1.00657,1.00661,199.23,1.00695,1.00705,1.00675,1.0068,243.62,True
'2018-03-20T15:32:00',1.00663,1.00687,1.0066,1.00668,139.95,1.0068,1.00706,1.00676,1.00688,190.74,True
'2018-03-20T15:33:00',1.00668,1.00677,1.00661,1.0067,111.6,1.00689,1.00695,1.00679,1.00688,143.38,True
'2018-03-20T15:34:00',1.00668,1.00694,1.00665,1.00678,153.41,1.00685,1.00713,1.00682,1.00701,158.47,False
'2018-03-20T15:35:00',1.0068,1.00687,1.00652,1.00653,163.92,1.007,1.00707,1.00674,1.00674,128.18,False
'2018-03-20T15:36:00',1.00652,1.00658,1.00633,1.00638,128.16,1.00674,1.00681,1.00655,1.00661,106.58,True
'2018-03-20T15:37:00',1.0064,1.00668,1.00638,1.0066,144.57,1.00662,1.00686,1.00661,1.00681,134.88,False
'2018-03-20T15:38:00',1.0066,1.00663,1.00632,1.00644,171.66,1.0068,1.0068,1.00653,1.00664,170.37,True
'2018-03-20T15:39:00',1.00642,1.00654,1.00634,1.00649,112.17,1.00663,1.00675,1.00655,1.0067,108.61,True
'2018-03-20T15:40:00',1.00651,1.00665,1.0065,1.00656,94.23,1.0067,1.00683,1.0067,1.00677,134.15,False
'2018-03-20T15:41:00',1.00657,1.00659,1.00645,1.0065,80.68,1.00678,1.00679,1.00667,1.00671,98.14,True
'2018-03-20T15:42:00',1.00649,1.00656,1.00643,1.00651,89.58,1.00671,1.00677,1.00662,1.0067,128.44,True
'2018-03-20T15:43:00',1.00653,1.00667,1.00648,1.00662,81.49,1.0067,1.00688,1.00669,1.0068,111.14,False
'2018-03-20T15:44:00',1.00661,1.0067,1.00656,1.00658,79.97,1.0068,1.00689,1.00673,1.00678,103.62,False
'2018-03-20T15:45:00',1.00657,1.00657,1.00633,1.00639,152.67,1.00678,1.00678,1.00655,1.00661,115.63,True
'2018-03-20T15:46:00',1.00639,1.00652,1.00631,1.00644,105.14,1.0066,1.00672,1.00652,1.00665,115.39,False
'2018-03-20T15:47:00',1.00643,1.00644,1.00632,1.00636,70.96,1.00662,1.00665,1.00654,1.00654,95.66,True
'2018-03-20T15:48:00',1.00636,1.00647,1.00627,1.00646,145.12,1.00653,1.00669,1.00648,1.00669,170.11,False
'2018-03-20T15:49:00',1.00648,1.00648,1.00633,1.00642,90.74,1.0067,1.0067,1.00655,1.00663,106.43,False
'2018-03-20T15:50:00',1.00642,1.00646,1.00634,1.00635,118.14,1.00662,1.00666,1.00654,1.00656,92.32,True
'2018-03-20T15:51:00',1.00634,1.00645,1.00632,1.00644,81.94,1.00656,1.00665,1.00652,1.00663,80.59,False
'2018-03-20T15:52:00',1.00642,1.00642,1.00615,1.00615,62.23,1.00662,1.00662,1.00637,1.00637,45.85,False
'2018-03-20T15:53:00',1.00615,1.00617,1.00603,1.00609,81.42,1.00637,1.00639,1.00623,1.00631,77.27,True
'2018-03-20T15:54:00',1.0061,1.00618,1.00607,1.0061,129.94,1.00626,1.00639,1.00624,1.00633,98.41,False
'2018-03-20T15:55:00',1.0061,1.00619,1.00599,1.00606,142.92,1.00631,1.00639,1.0062,1.00628,107.26,False
'2018-03-20T15:56:00',1.00608,1.00612,1.00599,1.00605,57.21,1.00629,1.00634,1.0062,1.00627,52.93,True
'2018-03-20T15:57:00',1.00606,1.00616,1.00597,1.00614,149.68,1.00628,1.00638,1.00618,1.00635,95.52,True
'2018-03-20T15:58:00',1.00614,1.00637,1.00614,1.00636,75.83,1.00635,1.00657,1.00635,1.00657,55.98,True
'2018-03-20T15:59:00',1.00635,1.00645,1.00631,1.00645,104.25,1.00657,1.00668,1.00652,1.00666,96.36,False
'2018-03-20T16:00:00',1.00643,1.0065,1.00631,1.00635,119.26,1.00665,1.0067,1.00652,1.00657,124.66,False
'2018-03-20T16:01:00',1.00637,1.00643,1.0063,1.00635,103.14,1.00659,1.00664,1.00651,1.00657,84.17,True
'2018-03-20T16:02:00',1.00636,1.00694,1.0063,1.00677,195.03,1.00658,1.00716,1.00651,1.00699,194.44,False
'2018-03-20T16:03:00',1.00677,1.00677,1.00647,1.00661,201.53,1.00698,1.00698,1.00669,1.00684,164.88,False
'2018-03-20T16:04:00',1.00663,1.00671,1.00657,1.00659,149.28,1.00685,1.00693,1.0068,1.00683,120.87,False
'2018-03-20T16:05:00',1.00659,1.0067,1.00655,1.00656,147.69,1.0068,1.00692,1.00674,1.00679,160.25,False
'2018-03-20T16:06:00',1.00656,1.0066,1.00636,1.00642,141.63,1.00679,1.00682,1.00659,1.00665,145.72,False
'2018-03-20T16:07:00',1.00641,1.00654,1.00626,1.00627,173.95,1.00664,1.00675,1.00648,1.0065,161.44,True
'2018-03-20T16:08:00',1.00628,1.00636,1.00614,1.00628,180.18,1.00649,1.00657,1.00631,1.0065,153.66,False
'2018-03-20T16:09:00',1.00626,1.00633,1.00614,1.00614,147.31,1.00648,1.00656,1.00635,1.00635,145.57,True
'2018-03-20T16:10:00',1.00616,1.00624,1.00608,1.00616,161.19,1.00637,1.00644,1.00629,1.00639,133.71,True
'2018-03-20T16:11:00',1.00618,1.00626,1.00609,1.00626,151.82,1.0064,1.00645,1.0063,1.00644,120.32,False
'2018-03-20T16:12:00',1.00626,1.00643,1.00622,1.00623,154.1,1.00646,1.00662,1.00639,1.00642,118.49,True
'2018-03-20T16:13:00',1.00625,1.00635,1.00619,1.00632,163.66,1.00642,1.00656,1.00637,1.00654,112.45,False
'2018-03-20T16:14:00',1.00636,1.00637,1.00608,1.0062,155.37,1.00657,1.00658,1.00629,1.00641,118.03,False
'2018-03-20T16:15:00',1.00618,1.0062,1.00603,1.0061,137.44,1.00641,1.00641,1.00626,1.00631,147.15,False
'2018-03-20T16:16:00',1.0061,1.00616,1.0059,1.00599,130.14,1.00634,1.00637,1.00612,1.00622,143.89,False
'2018-03-20T16:17:00',1.00599,1.00603,1.00586,1.0059,156.27,1.00622,1.00625,1.00608,1.00613,160.73,False
'2018-03-20T16:18:00',1.0059,1.0059,1.00567,1.0057,99.61,1.00614,1.00614,1.0059,1.00593,106.82,False
'2018-03-20T16:19:00',1.00573,1.00575,1.00552,1.00553,119.37,1.00593,1.00597,1.00574,1.00576,108.12,False
'2018-03-20T16:20:00',1.00554,1.00563,1.00544,1.00553,118.45,1.00573,1.00585,1.00567,1.00575,116.56,True
'2018-03-20T16:21:00',1.00556,1.00565,1.0055,1.00564,190.98,1.00577,1.00587,1.00571,1.00585,216.54,False
'2018-03-20T16:22:00',1.00564,1.0057,1.00547,1.00552,211.77,1.00587,1.00592,1.00564,1.00569,166.47,True
'2018-03-20T16:23:00',1.0055,1.00563,1.00547,1.00559,133.59,1.00569,1.00584,1.00566,1.00581,98.79,True
'2018-03-20T16:24:00',1.00559,1.00568,1.00554,1.00563,114.92,1.00582,1.00588,1.00575,1.00584,108.81,False
'2018-03-20T16:25:00',1.00563,1.00564,1.00554,1.00561,75.39,1.00586,1.00586,1.00576,1.00583,79.1,True
'2018-03-20T16:26:00',1.00561,1.00579,1.00555,1.00562,150.69,1.0058,1.00597,1.00577,1.00585,118.89,False
'2018-03-20T16:27:00',1.00562,1.00568,1.00549,1.00553,172.01,1.00585,1.00589,1.00569,1.00575,133.36,False
'2018-03-20T16:28:00',1.00553,1.0056,1.00536,1.00537,158.91,1.00575,1.00582,1.00558,1.0056,141.47,True
'2018-03-20T16:29:00',1.00538,1.00576,1.00533,1.00572,169.15,1.0056,1.00597,1.00553,1.00592,219.12,False
'2018-03-20T16:30:00',1.0057,1.00571,1.00547,1.00564,229.38,1.00591,1.00592,1.00569,1.00586,183.7,True
'2018-03-20T16:31:00',1.00565,1.00582,1.00563,1.00574,200.08,1.00588,1.00597,1.00584,1.00592,123.17,False
'2018-03-20T16:32:00',1.00575,1.00582,1.00553,1.00553,157.7,1.00593,1.00598,1.00572,1.00573,108.58,False
'2018-03-20T16:33:00',1.00553,1.00553,1.00526,1.00536,132.49,1.00573,1.00573,1.00547,1.00556,145.55,False
'2018-03-20T16:34:00',1.00538,1.00538,1.00522,1.00527,90.94,1.00557,1.00559,1.00543,1.00548,110.46,False
'2018-03-20T16:35:00',1.00527,1.00532,1.00523,1.00523,106.05,1.00548,1.00552,1.00543,1.00546,111.69,False
'2018-03-20T16:36:00',1.00524,1.00526,1.00509,1.00513,105.42,1.00547,1.00549,1.0053,1.00533,108.57,False
'2018-03-20T16:37:00',1.00511,1.00517,1.00505,1.00506,98.08,1.00533,1.00538,1.00526,1.00526,96.46,True
'2018-03-20T16:38:00',1.00504,1.00524,1.0049,1.00524,96.07,1.00525,1.00541,1.00509,1.00541,131.04,False
'2018-03-20T16:39:00',1.00525,1.0053,1.00522,1.00522,96.08,1.00541,1.00552,1.0054,1.00545,104.29,False
'2018-03-20T16:40:00',1.00522,1.00547,1.00515,1.00515,125.94,1.00544,1.00568,1.00535,1.00535,110.29,False
'2018-03-20T16:41:00',1.00516,1.00527,1.00493,1.00514,193.73,1.00538,1.00549,1.00514,1.00536,170.33,True
'2018-03-20T16:42:00',1.00513,1.00557,1.00513,1.00535,202.33,1.00536,1.00569,1.00536,1.00559,210.94,True
'2018-03-20T16:43:00',1.00534,1.00553,1.00534,1.00552,77.29,1.00556,1.00577,1.00556,1.00577,72.59,True
'2018-03-20T16:44:00',1.00553,1.00579,1.00551,1.00577,143.57,1.00578,1.006,1.00574,1.006,113.47,True
'2018-03-20T16:45:00',1.00577,1.00583,1.00568,1.00583,132.24,1.006,1.00608,1.00589,1.00603,117.06,False
'2018-03-20T16:46:00',1.00579,1.00584,1.00573,1.00577,101.61,1.00602,1.00604,1.00596,1.00599,93.93,False
'2018-03-20T16:47:00',1.00578,1.00582,1.00572,1.00573,66.79,1.00598,1.00603,1.00595,1.00596,54.34,False
'2018-03-20T16:48:00',1.00574,1.00574,1.00549,1.00566,125.83,1.00596,1.00596,1.0057,1.00584,104.98,True
'2018-03-20T16:49:00',1.00568,1.00583,1.0056,1.00579,179.48,1.00586,1.00604,1.00581,1.00602,156.36,True
'2018-03-20T16:50:00',1.00577,1.00583,1.0057,1.00581,82.94,1.00599,1.00604,1.00592,1.00601,87.72,True
'2018-03-20T16:51:00',1.00581,1.00593,1.00575,1.00593,101.27,1.00603,1.00615,1.00598,1.00615,128.46,True
'2018-03-20T16:52:00',1.00598,1.00614,1.00598,1.00606,151.24,1.00619,1.00636,1.00619,1.00628,154.11,False
'2018-03-20T16:53:00',1.00604,1.00605,1.00593,1.00597,80.95,1.00622,1.00626,1.00615,1.00619,88.66,False
'2018-03-20T16:54:00',1.00598,1.00598,1.00573,1.00581,111.57,1.00619,1.00619,1.00594,1.006,106.56,True
'2018-03-20T16:55:00',1.00581,1.00611,1.00574,1.00599,144.13,1.00599,1.00632,1.00595,1.00621,125.77,False
'2018-03-20T16:56:00',1.00599,1.00602,1.00595,1.00599,27.73,1.0062,1.00624,1.00618,1.0062,25.24,True
'2018-03-20T16:57:00',1.00599,1.00629,1.00599,1.00619,111.12,1.00622,1.00649,1.00621,1.00638,96.07,True
'2018-03-20T16:58:00',1.0062,1.00631,1.00606,1.00621,108.96,1.00638,1.00652,1.00627,1.00643,105.33,True
'2018-03-20T16:59:00',1.00622,1.00633,1.00617,1.00626,143.32,1.00642,1.00653,1.00638,1.00647,164.87,False
'2018-03-20T17:00:00',1.00628,1.00643,1.00604,1.00625,133.92,1.00646,1.00663,1.00625,1.00647,122.88,True
'2018-03-20T17:01:00',1.00628,1.0064,1.00623,1.00635,122.51,1.00649,1.00662,1.00646,1.00659,119.85,False
'2018-03-20T17:02:00',1.00636,1.00639,1.00612,1.00613,154.9,1.00658,1.00659,1.00635,1.00636,212.96,False
'2018-03-20T17:03:00',1.00616,1.0062,1.006,1.00604,106.96,1.00636,1.00641,1.00621,1.00626,106.05,True
'2018-03-20T17:04:00',1.00603,1.00638,1.006,1.00625,114.85,1.00624,1.00658,1.00621,1.00648,111.62,False
'2018-03-20T17:05:00',1.00628,1.00633,1.00609,1.00609,59.34,1.0065,1.00654,1.00631,1.00632,68.12,True
'2018-03-20T17:06:00',1.00612,1.00624,1.00606,1.00615,100.82,1.00635,1.00648,1.00626,1.00635,114.43,False
'2018-03-20T17:07:00',1.00613,1.00622,1.00602,1.00604,113.92,1.00635,1.00645,1.00624,1.00624,119.58,True
'2018-03-20T17:08:00',1.00604,1.00621,1.00602,1.00617,106.17,1.00624,1.00644,1.00623,1.00638,122.16,True
'2018-03-20T17:09:00',1.00616,1.0063,1.00614,1.00618,130.32,1.00638,1.00651,1.00636,1.00643,142.67,False
'2018-03-20T17:10:00',1.00619,1.00623,1.00614,1.00617,74.33,1.00639,1.00647,1.00633,1.00641,86.77,True
'2018-03-20T17:11:00',1.00619,1.00622,1.00612,1.00622,89.99,1.0064,1.00644,1.00634,1.00643,86.26,True
'2018-03-20T17:12:00',1.00622,1.00627,1.00614,1.00624,127.35,1.00644,1.00649,1.00635,1.00649,103.15,False
'2018-03-20T17:13:00',1.00624,1.00628,1.00615,1.00621,114.96,1.00646,1.0065,1.00637,1.00648,122.88,False
'2018-03-20T17:14:00',1.0062,1.00629,1.00612,1.00616,77.11,1.00645,1.00654,1.00635,1.0064,79.36,False
'2018-03-20T17:15:00',1.00617,1.00628,1.00613,1.00613,100.59,1.0064,1.00651,1.00636,1.00636,97.88,True
'2018-03-20T17:16:00',1.00614,1.00624,1.00612,1.00623,69.91,1.00634,1.00648,1.00634,1.00646,78.11,False
'2018-03-20T17:17:00',1.00623,1.0063,1.00612,1.00616,81.32,1.00646,1.0065,1.00632,1.00639,98.45,True
'2018-03-20T17:18:00',1.00616,1.00627,1.00616,1.00626,87.09,1.00638,1.00648,1.00636,1.00648,60.59,False
'2018-03-20T17:19:00',1.00627,1.00629,1.0061,1.00618,150.4,1.00644,1.00652,1.00633,1.00642,112.03,True
'2018-03-20T17:20:00',1.00618,1.00619,1.0061,1.00619,87.47,1.00639,1.00641,1.00633,1.00641,86.05,True
'2018-03-20T17:21:00',1.00617,1.00638,1.00617,1.00635,62.33,1.00642,1.00658,1.00641,1.00653,101.56,False
'2018-03-20T17:22:00',1.00635,1.00643,1.00613,1.00617,85.81,1.00656,1.00663,1.00637,1.00639,120.35,False
'2018-03-20T17:23:00',1.00614,1.00623,1.00591,1.00605,136.31,1.00637,1.00646,1.00615,1.00627,127.19,True
'2018-03-20T17:24:00',1.00608,1.00619,1.00599,1.00619,129.06,1.00629,1.00641,1.0062,1.0064,115.06,False
'2018-03-20T17:25:00',1.00616,1.00624,1.00605,1.00608,84.12,1.00637,1.00645,1.00629,1.0063,88.72,True
'2018-03-20T17:26:00',1.00608,1.00647,1.00605,1.00625,105.42,1.00632,1.00669,1.00628,1.0065,96.31,False
'2018-03-20T17:27:00',1.00627,1.00632,1.00606,1.00608,84.41,1.00652,1.00654,1.00628,1.00628,82.71,True
'2018-03-20T17:28:00',1.00605,1.00608,1.00593,1.00608,87.67,1.00628,1.00629,1.00612,1.00629,86.84,False
'2018-03-20T17:29:00',1.00609,1.00609,1.00585,1.00594,109.47,1.00629,1.00629,1.00605,1.00618,185.35,False
'2018-03-20T17:30:00',1.00596,1.00597,1.00582,1.00591,109.3,1.00619,1.00619,1.00601,1.00616,168.73,True
'2018-03-20T17:31:00',1.00595,1.00607,1.00591,1.00606,73.58,1.00616,1.00628,1.00615,1.00628,84.48,False
'2018-03-20T17:32:00',1.00607,1.00607,1.00591,1.00595,95.56,1.00628,1.00628,1.00612,1.00617,94.65,True
'2018-03-20T17:33:00',1.00596,1.00605,1.00591,1.00601,87.22,1.00615,1.00626,1.0061,1.00624,101.03,False
'2018-03-20T17:34:00',1.006,1.006,1.0057,1.0057,99.78,1.0062,1.00623,1.00594,1.00595,95.04,False
'2018-03-20T17:35:00',1.00568,1.00574,1.00564,1.00567,88.42,1.0059,1.00596,1.00587,1.00593,88.79,True
'2018-03-20T17:36:00',1.00568,1.00577,1.00562,1.00569,128.63,1.00593,1.00599,1.00584,1.00593,92.58,True
'2018-03-20T17:37:00',1.00572,1.00584,1.00569,1.00582,74.94,1.00593,1.00606,1.00591,1.00606,62.71,False
'2018-03-20T17:38:00',1.00582,1.006,1.00574,1.00576,149.69,1.00602,1.00622,1.00593,1.00599,136.2,True
'2018-03-20T17:39:00',1.0058,1.00587,1.00576,1.00585,72.78,1.00597,1.00611,1.00597,1.00608,71.1,True
'2018-03-20T17:40:00',1.00584,1.00589,1.00576,1.00589,95.55,1.00608,1.00613,1.00599,1.00613,96.15,False
'2018-03-20T17:41:00',1.00587,1.0059,1.00573,1.0058,69.34,1.00609,1.00611,1.00593,1.00603,60.07,True
'2018-03-20T17:42:00',1.0058,1.00591,1.00579,1.00584,132.01,1.00597,1.00611,1.00597,1.00603,93.87,False
'2018-03-20T17:43:00',1.00586,1.00586,1.0057,1.00573,116.09,1.00602,1.00605,1.00588,1.00593,74.31,False
'2018-03-20T17:44:00',1.00572,1.00572,1.00553,1.00557,95.08,1.00595,1.00595,1.00573,1.00577,64.58,False
'2018-03-20T17:45:00',1.00557,1.00558,1.00549,1.00549,45.71,1.00578,1.00579,1.0057,1.0057,47.23,False
'2018-03-20T17:46:00',1.00549,1.00554,1.0053,1.00533,113.93,1.00572,1.00576,1.00551,1.00552,110.19,False
'2018-03-20T17:47:00',1.00532,1.00533,1.00516,1.00524,94.61,1.00553,1.00553,1.00539,1.00546,69.93,False
'2018-03-20T17:48:00',1.00524,1.00524,1.00508,1.00508,105.43,1.00544,1.00547,1.00528,1.00528,69.22,True
'2018-03-20T17:49:00',1.00508,1.00513,1.00504,1.0051,83.53,1.00527,1.00534,1.00524,1.0053,68.94,False
'2018-03-20T17:50:00',1.0051,1.00515,1.00498,1.00501,143.35,1.0053,1.00535,1.00518,1.00524,112.76,False
'2018-03-20T17:51:00',1.00497,1.00507,1.00494,1.00498,156.48,1.0052,1.0053,1.00515,1.00519,123.05,True
'2018-03-20T17:52:00',1.00497,1.00515,1.00497,1.0051,114.87,1.00519,1.00539,1.00518,1.00534,94.84,False
'2018-03-20T17:53:00',1.00511,1.00518,1.00504,1.00504,119.38,1.00535,1.00542,1.00528,1.00528,115.14,True
'2018-03-20T17:54:00',1.00505,1.00526,1.00504,1.00513,135.81,1.00529,1.00548,1.00526,1.00532,86.17,False
'2018-03-20T17:55:00',1.00512,1.00512,1.00473,1.00481,96.05,1.00533,1.00533,1.00496,1.00504,89.61,False
'2018-03-20T17:56:00',1.00482,1.00482,1.00451,1.00455,177.78,1.00505,1.00505,1.00473,1.00479,168.65,True
'2018-03-20T17:57:00',1.00457,1.00475,1.00457,1.0047,86.95,1.0048,1.00494,1.00478,1.00494,103.44,False
'2018-03-20T17:58:00',1.00469,1.00476,1.00456,1.00465,113.5,1.00492,1.00498,1.00481,1.00488,109.36,True
'2018-03-20T17:59:00',1.00465,1.00471,1.00461,1.00467,84.58,1.00489,1.00495,1.00483,1.00488,86.62,True
'2018-03-20T18:00:00',1.00467,1.00479,1.00467,1.00468,66.84,1.00491,1.00503,1.0049,1.00491,68.5,True
'2018-03-20T18:01:00',1.00468,1.00503,1.00467,1.00503,116.84,1.00491,1.00523,1.00488,1.00523,92.7,False
'2018-03-20T18:02:00',1.005,1.00506,1.00487,1.00488,98.14,1.00523,1.0053,1.00511,1.00512,100.15,True
'2018-03-20T18:03:00',1.00488,1.0049,1.00481,1.0049,71.29,1.00509,1.00512,1.00502,1.00512,57.95,False
'2018-03-20T18:04:00',1.0049,1.00496,1.00482,1.00487,86.64,1.00511,1.00518,1.00506,1.0051,81.04,True
'2018-03-20T18:05:00',1.00487,1.00501,1.00486,1.005,66.36,1.00509,1.00524,1.00509,1.00522,71.47,False
'2018-03-20T18:06:00',1.005,1.00502,1.00486,1.00497,110.85,1.00523,1.00526,1.00508,1.0052,151.48,False
'2018-03-20T18:07:00',1.00498,1.00501,1.00486,1.00492,85.35,1.0052,1.00525,1.0051,1.00512,95.76,False
'2018-03-20T18:08:00',1.00492,1.00496,1.00479,1.00482,61.11,1.00513,1.00514,1.00501,1.00504,97.38,False
'2018-03-20T18:09:00',1.0048,1.00484,1.00476,1.00478,82.18,1.00503,1.00508,1.00497,1.005,101.56,True
'2018-03-20T18:10:00',1.00477,1.00496,1.00477,1.00489,55.66,1.005,1.00516,1.005,1.00512,68.15,True
'2018-03-20T18:11:00',1.0049,1.00505,1.0049,1.00505,58.23,1.00512,1.00525,1.00512,1.00523,84.2,False
'2018-03-20T18:12:00',1.00507,1.00507,1.00491,1.00498,52.4,1.00523,1.00526,1.00513,1.00517,74.34,False
'2018-03-20T18:13:00',1.00499,1.00499,1.00491,1.00491,22.24,1.0052,1.0052,1.00514,1.00516,35.91,True
'2018-03-20T18:14:00',1.00489,1.00495,1.00486,1.00492,72.04,1.00512,1.00517,1.0051,1.00516,61.78,True
'2018-03-20T18:15:00',1.00492,1.00508,1.0049,1.00502,62.06,1.00515,1.00531,1.00512,1.00525,63.92,True
'2018-03-20T18:16:00',1.00502,1.00531,1.00502,1.00526,111.25,1.00525,1.00552,1.00525,1.00551,98.04,True
'2018-03-20T18:17:00',1.00526,1.0054,1.00525,1.00535,86.18,1.00549,1.00565,1.00548,1.00558,90.96,False
'2018-03-20T18:18:00',1.00535,1.00538,1.00527,1.00533,79.7,1.00559,1.0056,1.00548,1.00556,79.88,False
'2018-03-20T18:19:00',1.00533,1.00535,1.00523,1.00529,85.36,1.00557,1.00557,1.00547,1.00552,79.69,True
'2018-03-20T18:20:00',1.00527,1.00542,1.00518,1.00542,66.7,1.00552,1.00566,1.00542,1.00566,71.64,False
'2018-03-20T18:21:00',1.00544,1.00546,1.00536,1.00541,72.79,1.00568,1.00568,1.0056,1.00563,77.48,False
'2018-03-20T18:22:00',1.00541,1.00545,1.00524,1.00528,100.42,1.0056,1.00568,1.00546,1.00549,101.77,False
'2018-03-20T18:23:00',1.0053,1.0053,1.00518,1.00522,79.5,1.00549,1.00551,1.00541,1.00545,62.46,False
'2018-03-20T18:24:00',1.00524,1.00529,1.00517,1.00517,107.43,1.00545,1.00549,1.00539,1.0054,87.14,True
'2018-03-20T18:25:00',1.0052,1.00544,1.00508,1.00542,144.51,1.00541,1.00565,1.0053,1.00561,151.05,True
'2018-03-20T18:26:00',1.00538,1.00551,1.00524,1.00543,88.45,1.0056,1.00569,1.00547,1.00562,115.19,True
'2018-03-20T18:27:00',1.00544,1.00554,1.00539,1.00552,97.65,1.00562,1.00577,1.00558,1.00576,106.2,False
'2018-03-20T18:28:00',1.00555,1.00555,1.0053,1.00532,100.59,1.00576,1.00578,1.00552,1.00554,96.18,False
'2018-03-20T18:29:00',1.00532,1.00534,1.00521,1.00523,96.11,1.00555,1.00557,1.00544,1.00547,112.08,True
'2018-03-20T18:30:00',1.00525,1.00534,1.00523,1.00527,39.32,1.00547,1.00554,1.00544,1.00551,65.23,True
'2018-03-20T18:31:00',1.00526,1.00536,1.00524,1.00532,93.72,1.0055,1.00558,1.00547,1.00555,86.53,False
'2018-03-20T18:32:00',1.00532,1.0054,1.00525,1.00528,83.97,1.00554,1.00564,1.00546,1.00553,92.66,False
'2018-03-20T18:33:00',1.00531,1.00531,1.00522,1.00529,126.67,1.00552,1.00553,1.00545,1.00551,136.15,True
'2018-03-20T18:34:00',1.00529,1.00542,1.00527,1.00537,93.29,1.0055,1.00567,1.00549,1.00562,100.72,True
'2018-03-20T18:35:00',1.00539,1.00549,1.00532,1.00549,81.78,1.00561,1.00572,1.00556,1.00572,67.51,False
'2018-03-20T18:36:00',1.00549,1.00559,1.00542,1.00542,93.29,1.00573,1.00581,1.00562,1.00562,83.11,True
'2018-03-20T18:37:00',1.00543,1.00548,1.0054,1.00544,49.72,1.00563,1.00571,1.00563,1.00568,47.28,False
'2018-03-20T18:38:00',1.00545,1.00546,1.0053,1.00531,75.13,1.00569,1.00569,1.00553,1.00555,96.04,True
'2018-03-20T18:39:00',1.00531,1.00534,1.00527,1.00534,43.34,1.00552,1.00557,1.0055,1.00557,43.3,True
'2018-03-20T18:40:00',1.00534,1.00536,1.00526,1.00534,80.89,1.00558,1.0056,1.00548,1.0056,67.87,False
'2018-03-20T18:41:00',1.00535,1.00536,1.00528,1.00531,51.9,1.0056,1.00561,1.00551,1.00553,59.34,True
'2018-03-20T18:42:00',1.00529,1.00538,1.00523,1.00531,74.37,1.00553,1.00562,1.00547,1.00554,87.69,False
'2018-03-20T18:43:00',1.0053,1.00531,1.00523,1.00531,47.73,1.00554,1.00556,1.00547,1.00552,53.73,False
'2018-03-20T18:44:00',1.00531,1.00536,1.00522,1.00524,114.83,1.00554,1.0056,1.00543,1.00546,147.64,True
'2018-03-20T18:45:00',1.00522,1.00531,1.00518,1.0053,62.93,1.00546,1.00555,1.00541,1.00553,66.16,False
'2018-03-20T18:46:00',1.00528,1.00535,1.00524,1.00529,73.17,1.00553,1.00558,1.00547,1.00553,71.85,True
'2018-03-20T18:47:00',1.00527,1.00534,1.00527,1.00533,42.59,1.00552,1.00555,1.00552,1.00554,39.45,True
'2018-03-20T18:48:00',1.00533,1.00537,1.00533,1.00536,14.36,1.00555,1.00559,1.00555,1.00558,22.8,False
'2018-03-20T18:49:00',1.00535,1.00542,1.0053,1.00535,99.18,1.00557,1.00565,1.00552,1.00559,100.03,False
'2018-03-20T18:50:00',1.00535,1.00541,1.00529,1.00531,65.32,1.00559,1.00563,1.00551,1.00552,71.57,True
'2018-03-20T18:51:00',1.00531,1.00541,1.00531,1.00532,43.61,1.00553,1.00563,1.00553,1.00555,36.53,True
'2018-03-20T18:52:00',1.0053,1.00539,1.00529,1.00534,82.56,1.00553,1.00563,1.00553,1.00557,79.0,True
'2018-03-20T18:53:00',1.00535,1.00539,1.00524,1.00535,105.88,1.00558,1.0056,1.00546,1.00558,80.91,True
'2018-03-20T18:54:00',1.00535,1.0054,1.00534,1.00537,70.3,1.00558,1.00563,1.00557,1.0056,65.94,True
'2018-03-20T18:55:00',1.00534,1.00542,1.00533,1.00542,41.59,1.00557,1.00565,1.00556,1.00565,45.97,False
'2018-03-20T18:56:00',1.00544,1.00547,1.00541,1.00541,34.74,1.00566,1.0057,1.00566,1.00566,29.49,False
'2018-03-20T18:57:00',1.00542,1.00546,1.00537,1.00537,56.55,1.00563,1.0057,1.0056,1.00561,49.11,True
'2018-03-20T18:58:00',1.00541,1.00543,1.00532,1.00538,87.07,1.00563,1.00565,1.00555,1.00561,97.26,False
'2018-03-20T18:59:00',1.00539,1.00548,1.00524,1.00524,115.31,1.00562,1.00572,1.00547,1.00548,103.76,True
'2018-03-20T19:00:00',1.00523,1.00535,1.00523,1.00534,57.91,1.0055,1.00558,1.00545,1.00558,52.2,False
'2018-03-20T19:01:00',1.00533,1.00538,1.00529,1.00534,91.79,1.00555,1.0056,1.00553,1.00557,93.79,True
'2018-03-20T19:02:00',1.00535,1.00535,1.00529,1.00535,47.34,1.00557,1.00559,1.00552,1.00558,32.08,False
'2018-03-20T19:03:00',1.00538,1.00538,1.00512,1.00514,69.06,1.00558,1.00559,1.00533,1.00537,60.18,True
'2018-03-20T19:04:00',1.00513,1.00522,1.00512,1.0052,107.58,1.00537,1.00545,1.00534,1.00544,88.89,False
'2018-03-20T19:05:00',1.00521,1.00524,1.00517,1.00518,50.95,1.00544,1.00545,1.00539,1.00544,49.84,True
'2018-03-20T19:06:00',1.00522,1.00531,1.00519,1.00529,82.2,1.00544,1.00552,1.00542,1.00552,80.3,False
'2018-03-20T19:07:00',1.00529,1.00529,1.00522,1.00522,48.45,1.00553,1.00553,1.00545,1.00546,45.32,False
'2018-03-20T19:08:00',1.00523,1.00523,1.00515,1.00516,67.87,1.00546,1.00546,1.00537,1.00538,62.44,True
'2018-03-20T19:09:00',1.00515,1.00522,1.00514,1.00517,61.32,1.00538,1.00544,1.00537,1.00543,54.75,True
'2018-03-20T19:10:00',1.0052,1.00523,1.00518,1.00522,68.42,1.00542,1.00546,1.00541,1.00545,74.24,True
'2018-03-20T19:11:00',1.00522,1.0053,1.00522,1.00529,51.7,1.00545,1.00554,1.00545,1.00553,45.51,False
'2018-03-20T19:12:00',1.0053,1.00533,1.00526,1.00529,63.26,1.00553,1.00555,1.00549,1.00553,55.57,False
'2018-03-20T19:13:00',1.0053,1.00533,1.00528,1.00528,57.94,1.00554,1.00556,1.00552,1.00552,48.51,False
'2018-03-20T19:14:00',1.00529,1.0053,1.00518,1.00519,46.1,1.00553,1.00554,1.00541,1.00543,55.43,False
'2018-03-20T19:15:00',1.00516,1.00518,1.00513,1.00515,48.22,1.00538,1.00541,1.00536,1.00538,48.84,True
'2018-03-20T19:16:00',1.00515,1.0052,1.0051,1.00518,50.0,1.00538,1.00542,1.00534,1.00542,36.35,False
'2018-03-20T19:17:00',1.00519,1.00526,1.00507,1.00514,93.06,1.00542,1.00547,1.00531,1.00536,57.05,False
'2018-03-20T19:18:00',1.00513,1.00513,1.00503,1.00503,46.19,1.00536,1.00536,1.00525,1.00526,24.5,True
'2018-03-20T19:19:00',1.00506,1.0051,1.00506,1.0051,17.73,1.00526,1.0053,1.00526,1.00529,12.0,False
'2018-03-20T19:20:00',1.00508,1.00511,1.00493,1.00506,85.8,1.0053,1.00531,1.00512,1.00525,56.5,True
'2018-03-20T19:21:00',1.00506,1.00508,1.00505,1.00505,22.73,1.00527,1.00531,1.00526,1.0053,15.24,True
'2018-03-20T19:22:00',1.00505,1.00514,1.00505,1.00514,49.7,1.0053,1.00535,1.00526,1.00534,48.11,False
'2018-03-20T19:23:00',1.00514,1.00514,1.00508,1.00512,117.36,1.00534,1.00536,1.0053,1.00536,104.32,False
'2018-03-20T19:24:00',1.00514,1.00518,1.00508,1.00509,27.48,1.00535,1.00538,1.00532,1.00534,29.12,True
'2018-03-20T19:25:00',1.00511,1.00513,1.00507,1.0051,38.54,1.00532,1.00535,1.00528,1.00534,36.22,True
'2018-03-20T19:26:00',1.0051,1.0053,1.0051,1.0053,46.12,1.00534,1.00548,1.00531,1.00548,74.06,False
'2018-03-20T19:27:00',1.0053,1.0053,1.00516,1.00516,49.66,1.00548,1.00548,1.00537,1.00537,56.51,False
'2018-03-20T19:28:00',1.00517,1.0052,1.00512,1.00512,63.44,1.00538,1.00543,1.00534,1.00534,53.69,True
'2018-03-20T19:29:00',1.00512,1.00519,1.00508,1.00519,89.68,1.00534,1.00539,1.0053,1.00539,64.21,False
'2018-03-20T19:30:00',1.00519,1.00521,1.00513,1.00513,56.59,1.00538,1.00543,1.00534,1.00534,42.23,True
'2018-03-20T19:31:00',1.00513,1.00518,1.00512,1.00518,31.07,1.00534,1.0054,1.00533,1.0054,22.73,True
'2018-03-20T19:32:00',1.00518,1.00523,1.00516,1.0052,53.74,1.00541,1.00545,1.00537,1.00544,32.99,False
'2018-03-20T19:33:00',1.0052,1.00523,1.00515,1.00515,29.49,1.00542,1.00542,1.00537,1.00539,46.5,False
'2018-03-20T19:34:00',1.00515,1.00515,1.00507,1.00509,23.54,1.00538,1.00539,1.00531,1.00532,29.22,True
'2018-03-20T19:35:00',1.00508,1.00523,1.00508,1.00519,58.68,1.00531,1.00546,1.00531,1.00542,69.23,False
'2018-03-20T19:36:00',1.00519,1.00519,1.00498,1.00503,59.59,1.00541,1.00541,1.00521,1.00524,41.11,False
'2018-03-20T19:37:00',1.00501,1.00505,1.00493,1.00497,74.22,1.00524,1.00526,1.00515,1.00517,55.91,True
'2018-03-20T19:38:00',1.00496,1.00512,1.00496,1.00504,44.1,1.00517,1.0053,1.00517,1.00522,43.21,True
'2018-03-20T19:39:00',1.00502,1.00513,1.00502,1.00507,54.83,1.00522,1.00531,1.00522,1.00528,40.87,True
'2018-03-20T19:40:00',1.0051,1.00511,1.00506,1.00509,35.18,1.00529,1.00534,1.00527,1.00531,40.48,False
'2018-03-20T19:41:00',1.00508,1.00512,1.00497,1.00497,112.27,1.00531,1.00532,1.00519,1.00519,80.43,False
'2018-03-20T19:42:00',1.00496,1.00497,1.00489,1.00495,68.33,1.00519,1.0052,1.00512,1.00519,59.96,True
'2018-03-20T19:43:00',1.00495,1.005,1.00493,1.00499,29.35,1.00517,1.00523,1.00517,1.00521,27.85,True
'2018-03-20T19:44:00',1.00499,1.00512,1.00499,1.00508,62.94,1.00523,1.00534,1.00523,1.00524,47.22,False
'2018-03-20T19:45:00',1.00508,1.00511,1.00501,1.00504,52.37,1.00524,1.0053,1.00519,1.00524,33.12,False
'2018-03-20T19:46:00',1.00502,1.00503,1.00496,1.005,25.99,1.00524,1.00526,1.00518,1.00522,17.12,True
'2018-03-20T19:47:00',1.005,1.00506,1.00497,1.00506,31.87,1.00521,1.00526,1.00518,1.00526,22.0,True
'2018-03-20T19:48:00',1.00506,1.00511,1.00502,1.00511,32.62,1.00527,1.00533,1.00524,1.00532,29.11,False
'2018-03-20T19:49:00',1.00512,1.00513,1.00509,1.00509,32.23,1.00533,1.00534,1.00531,1.00532,21.34,False
'2018-03-20T19:50:00',1.0051,1.00513,1.00506,1.00508,34.61,1.00533,1.00535,1.00529,1.00531,29.64,False
'2018-03-20T19:51:00',1.00507,1.00512,1.00501,1.00507,59.72,1.00531,1.00533,1.00522,1.00529,48.73,False
'2018-03-20T19:52:00',1.0051,1.00511,1.00501,1.00501,41.87,1.00529,1.00532,1.00522,1.00524,27.87,True
'2018-03-20T19:53:00',1.00502,1.00512,1.005,1.00503,77.15,1.00524,1.00532,1.00523,1.00525,62.59,True
'2018-03-20T19:54:00',1.00503,1.00514,1.00502,1.00506,96.32,1.00524,1.00538,1.00522,1.00529,92.81,True
'2018-03-20T19:55:00',1.00506,1.00518,1.00506,1.00511,92.15,1.0053,1.0054,1.00527,1.00534,58.56,False
'2018-03-20T19:56:00',1.00511,1.00513,1.005,1.005,60.11,1.00533,1.00533,1.00524,1.00524,39.85,True
'2018-03-20T19:57:00',1.00503,1.00507,1.00496,1.00506,97.96,1.00524,1.00528,1.00518,1.00527,85.17,True
'2018-03-20T19:58:00',1.00506,1.00513,1.00497,1.0051,103.82,1.00529,1.00536,1.00521,1.00532,100.06,False
'2018-03-20T19:59:00',1.00512,1.00514,1.00488,1.00493,196.86,1.00532,1.00534,1.0051,1.00514,136.6,True
'2018-03-20T20:00:00',1.00493,1.005,1.00489,1.00499,86.18,1.00516,1.00525,1.00513,1.00521,77.57,True
'2018-03-20T20:01:00',1.00497,1.00504,1.00495,1.005,74.29,1.00521,1.00527,1.00519,1.00525,87.06,False
'2018-03-20T20:02:00',1.00501,1.00503,1.00498,1.005,52.36,1.00525,1.00528,1.00521,1.00523,37.48,True
'2018-03-20T20:03:00',1.005,1.00505,1.00498,1.00505,49.78,1.00522,1.00528,1.00522,1.00526,42.11,True
'2018-03-20T20:04:00',1.00505,1.00516,1.00502,1.00515,26.37,1.00526,1.0054,1.00525,1.00539,27.74,True
'2018-03-20T20:05:00',1.00515,1.00524,1.00513,1.00516,32.54,1.00537,1.00547,1.00537,1.00539,28.46,False
'2018-03-20T20:06:00',1.00517,1.00524,1.00509,1.00509,61.89,1.0054,1.00547,1.00534,1.00536,62.58,False
'2018-03-20T20:07:00',1.00509,1.00513,1.00509,1.00509,29.98,1.00533,1.00537,1.00533,1.00533,32.31,False
'2018-03-20T20:08:00',1.00509,1.0051,1.00505,1.00507,16.88,1.00533,1.00534,1.00529,1.00531,14.8,True
'2018-03-20T20:09:00',1.00507,1.00509,1.00506,1.00508,13.87,1.0053,1.00533,1.0053,1.00532,11.98,True
'2018-03-20T20:10:00',1.00508,1.00514,1.00501,1.00508,33.92,1.00532,1.00535,1.00525,1.00533,34.27,False
'2018-03-20T20:11:00',1.00509,1.00509,1.00501,1.00506,46.43,1.00535,1.00535,1.00523,1.0053,46.89,False
'2018-03-20T20:12:00',1.00506,1.00509,1.00495,1.00496,50.12,1.00529,1.00533,1.00519,1.0052,52.59,False
'2018-03-20T20:13:00',1.00497,1.00497,1.00478,1.00478,53.07,1.0052,1.0052,1.00502,1.00502,57.15,False
'2018-03-20T20:14:00',1.00479,1.00481,1.00474,1.00476,24.61,1.00504,1.00505,1.00499,1.005,25.92,False
'2018-03-20T20:15:00',1.00473,1.00473,1.00466,1.00466,19.25,1.00499,1.00499,1.00489,1.00489,17.99,False
'2018-03-20T20:16:00',1.00465,1.00468,1.00463,1.00463,22.98,1.0049,1.00493,1.00488,1.00488,21.23,True
'2018-03-20T20:17:00',1.00463,1.00479,1.00462,1.00479,62.26,1.00486,1.00497,1.00486,1.00495,80.2,True
'2018-03-20T20:18:00',1.00479,1.00486,1.00477,1.00486,32.0,1.00496,1.00503,1.00492,1.00503,52.6,True
'2018-03-20T20:19:00',1.00487,1.00496,1.00482,1.00496,50.97,1.00503,1.00523,1.005,1.0052,54.51,False
'2018-03-20T20:20:00',1.00494,1.00494,1.00487,1.00491,42.43,1.00515,1.00518,1.00509,1.00514,33.23,False
'2018-03-20T20:21:00',1.00491,1.00491,1.00484,1.00489,23.34,1.00516,1.00516,1.00509,1.00513,23.12,False
'2018-03-20T20:22:00',1.00489,1.00489,1.00478,1.00479,64.63,1.00515,1.00515,1.00501,1.00503,57.54,False
'2018-03-20T20:23:00',1.00479,1.00481,1.00472,1.00478,50.88,1.00499,1.00499,1.00491,1.00497,28.0,True
'2018-03-20T20:24:00',1.00479,1.00481,1.00478,1.00479,37.36,1.00497,1.00505,1.00494,1.00504,27.24,True
'2018-03-20T20:25:00',1.00479,1.00497,1.00476,1.00497,67.75,1.00504,1.00515,1.00499,1.00514,97.49,False
'2018-03-20T20:26:00',1.00498,1.00499,1.00476,1.00478,49.48,1.00514,1.00516,1.00498,1.00501,69.81,False
'2018-03-20T20:27:00',1.00481,1.00482,1.00476,1.00477,25.97,1.00504,1.00506,1.00499,1.00499,39.25,True
'2018-03-20T20:28:00',1.0048,1.00488,1.00478,1.00485,48.23,1.00501,1.00511,1.00499,1.00508,44.97,True
'2018-03-20T20:29:00',1.00484,1.005,1.00483,1.00495,48.96,1.00507,1.00525,1.00507,1.00519,57.82,True
'2018-03-20T20:30:00',1.00497,1.00507,1.00497,1.00503,54.59,1.00521,1.00533,1.00521,1.00527,59.2,True
'2018-03-20T20:31:00',1.00506,1.00508,1.00496,1.00503,68.09,1.00529,1.00531,1.00519,1.00528,68.98,False
'2018-03-20T20:32:00',1.00506,1.00511,1.005,1.00501,35.35,1.00529,1.00534,1.00523,1.00524,39.05,False
'2018-03-20T20:33:00',1.00502,1.00502,1.00482,1.00499,80.58,1.00524,1.00526,1.00508,1.00522,81.01,True
'2018-03-20T20:34:00',1.00496,1.0052,1.00496,1.0052,60.97,1.00522,1.00544,1.00522,1.00544,56.94,True
'2018-03-20T20:35:00',1.00522,1.00523,1.00512,1.00522,45.06,1.00545,1.00548,1.00536,1.00544,58.72,True
'2018-03-20T20:36:00',1.00522,1.00526,1.00519,1.00522,41.04,1.00546,1.00549,1.00544,1.00546,35.47,True
'2018-03-20T20:37:00',1.00522,1.00522,1.00522,1.00522,5.99,1.00547,1.00547,1.00546,1.00547,8.0,True
'2018-03-20T20:38:00',1.00522,1.00535,1.00517,1.00532,71.6,1.00545,1.00559,1.00541,1.00555,67.66,False
'2018-03-20T20:39:00',1.00533,1.00533,1.0053,1.0053,39.86,1.00555,1.00557,1.00552,1.00552,46.49,False
'2018-03-20T20:40:00',1.00529,1.0053,1.0052,1.0052,29.34,1.00552,1.00555,1.00544,1.00544,28.11,True
'2018-03-20T20:41:00',1.00521,1.00532,1.00521,1.00532,21.86,1.00545,1.00559,1.00545,1.00556,30.38,False
'2018-03-20T20:42:00',1.00531,1.00531,1.00519,1.00519,39.48,1.00554,1.00556,1.00545,1.00545,39.62,True
'2018-03-20T20:43:00',1.00519,1.00528,1.00519,1.00526,18.99,1.00545,1.00552,1.00545,1.00549,16.37,False
'2018-03-20T20:44:00',1.00522,1.00525,1.00511,1.00516,52.35,1.00549,1.00549,1.00536,1.0054,56.22,True
'2018-03-20T20:45:00',1.00517,1.00536,1.0051,1.00532,84.19,1.00542,1.00561,1.00534,1.00559,80.27,False
'2018-03-20T20:46:00',1.00535,1.00535,1.00523,1.00527,49.07,1.00559,1.00559,1.00546,1.00551,53.45,False
'2018-03-20T20:47:00',1.00527,1.00529,1.00519,1.0052,82.72,1.00551,1.00553,1.00543,1.00546,71.78,False
'2018-03-20T20:48:00',1.0052,1.00521,1.00513,1.00513,41.53,1.00543,1.00544,1.00539,1.00539,38.28,False
'2018-03-20T20:49:00',1.00512,1.00513,1.00503,1.00507,59.0,1.00539,1.00539,1.00527,1.00529,53.87,True
'2018-03-20T20:50:00',1.00503,1.0052,1.00503,1.00515,88.48,1.00528,1.00544,1.00528,1.0054,77.97,True
'2018-03-20T20:51:00',1.00515,1.00523,1.00515,1.00523,54.73,1.00539,1.00546,1.00539,1.00546,56.21,False
'2018-03-20T20:52:00',1.00523,1.00523,1.00505,1.00505,60.07,1.00542,1.00542,1.00531,1.00531,53.56,True
'2018-03-20T20:53:00',1.00508,1.00512,1.00501,1.00508,81.71,1.00527,1.00537,1.00523,1.00531,73.7,False
'2018-03-20T20:54:00',1.00507,1.00507,1.00498,1.00504,50.65,1.00531,1.00532,1.00522,1.0053,46.84,False
'2018-03-20T20:55:00',1.00504,1.00509,1.00494,1.00495,95.57,1.00529,1.00533,1.00518,1.0052,95.18,True
'2018-03-20T20:56:00',1.00497,1.00506,1.00494,1.00504,55.15,1.00521,1.00531,1.00518,1.00528,60.97,False
'2018-03-20T20:57:00',1.00504,1.00507,1.00494,1.00495,74.89,1.00529,1.0053,1.00514,1.00519,60.45,True
'2018-03-20T20:58:00',1.00494,1.00501,1.00485,1.00496,100.9,1.00516,1.00524,1.00509,1.0052,77.8,False
'2018-03-20T20:59:00',1.00494,1.00498,1.00486,1.00495,70.44,1.00519,1.00521,1.0051,1.00519,56.93,False
'2018-03-20T21:00:00',1.00495,1.005,1.00466,1.0047,111.87,1.0052,1.00524,1.00489,1.00496,111.8,True
'2018-03-20T21:01:00',1.00468,1.00475,1.00466,1.00473,43.74,1.00495,1.005,1.00491,1.00497,42.42,False
'2018-03-20T21:02:00',1.00473,1.00475,1.00467,1.00469,41.32,1.00497,1.00499,1.00491,1.00494,33.1,False
'2018-03-20T21:03:00',1.00466,1.00475,1.00459,1.00469,66.91,1.00491,1.00499,1.00484,1.00494,75.46,True
'2018-03-20T21:04:00',1.00471,1.00472,1.00465,1.00472,42.61,1.00495,1.00496,1.00491,1.00493,40.75,True
'2018-03-20T21:05:00',1.00471,1.00477,1.00471,1.00474,50.24,1.00496,1.005,1.00493,1.00497,46.46,True
'2018-03-20T21:06:00',1.00474,1.00478,1.00469,1.00477,38.91,1.00497,1.00503,1.00493,1.00503,32.84,False
'2018-03-20T21:07:00',1.00479,1.00479,1.00464,1.00464,28.48,1.00504,1.00504,1.0049,1.0049,39.44,False
'2018-03-20T21:08:00',1.00464,1.0047,1.00461,1.00464,24.1,1.0049,1.00492,1.00485,1.00488,31.12,True
'2018-03-20T21:09:00',1.00463,1.00471,1.00463,1.00469,20.73,1.00487,1.00495,1.00487,1.00494,19.74,False
'2018-03-20T21:10:00',1.0047,1.0047,1.00466,1.00468,22.99,1.00495,1.00495,1.0049,1.00495,22.13,False
'2018-03-20T21:11:00',1.00469,1.00471,1.00462,1.00463,55.87,1.00494,1.00495,1.00487,1.00488,68.98,True
'2018-03-20T21:12:00',1.00464,1.00477,1.00464,1.00474,11.37,1.00488,1.005,1.00488,1.005,11.38,True
'2018-03-20T21:13:00',1.00474,1.00486,1.00464,1.00486,50.78,1.005,1.00511,1.00492,1.00511,51.59,False
'2018-03-20T21:14:00',1.00489,1.0049,1.00484,1.00484,30.54,1.00511,1.00515,1.00508,1.0051,34.36,False
'2018-03-20T21:15:00',1.00483,1.00483,1.00471,1.00472,26.55,1.00509,1.00509,1.00495,1.00498,24.62,False
'2018-03-20T21:16:00',1.00473,1.00475,1.00467,1.00468,64.97,1.00496,1.00498,1.00487,1.00488,48.74,False
'2018-03-20T21:17:00',1.00468,1.00468,1.00447,1.00452,53.59,1.00487,1.00487,1.00472,1.00473,52.59,True
'2018-03-20T21:18:00',1.00453,1.00465,1.00452,1.00463,88.71,1.00474,1.00487,1.00472,1.00485,114.45,False
'2018-03-20T21:19:00',1.00463,1.00466,1.00447,1.00449,49.29,1.00485,1.00488,1.00471,1.00474,59.22,False
'2018-03-20T21:20:00',1.00446,1.00448,1.00435,1.00443,25.36,1.00472,1.00473,1.0046,1.00466,23.0,False
'2018-03-20T21:21:00',1.00441,1.00443,1.0044,1.00442,9.87,1.00466,1.00467,1.00465,1.00465,15.12,True
'2018-03-20T21:22:00',1.00442,1.00445,1.00441,1.00444,11.62,1.00466,1.00471,1.00465,1.00471,11.69,True
'2018-03-20T21:23:00',1.00445,1.00455,1.00444,1.00453,29.87,1.00468,1.00479,1.00467,1.00478,35.44,True
'2018-03-20T21:24:00',1.00455,1.00458,1.00455,1.00455,10.49,1.00479,1.00481,1.00479,1.0048,13.36,True
'2018-03-20T21:25:00',1.00456,1.0046,1.00454,1.00457,29.23,1.0048,1.00483,1.00478,1.00481,35.8,False
'2018-03-20T21:26:00',1.00458,1.00462,1.00454,1.00454,34.72,1.00482,1.00483,1.00475,1.00475,27.8,True
'2018-03-20T21:27:00',1.00456,1.00456,1.00456,1.00456,4.0,1.00475,1.00477,1.00474,1.00477,4.0,True
'2018-03-20T21:28:00',1.00456,1.00462,1.00455,1.00462,35.19,1.00477,1.00483,1.00476,1.00483,25.89,True
'2018-03-20T21:29:00',1.0046,1.00472,1.00458,1.0047,66.05,1.00483,1.00494,1.00481,1.00494,48.43,False
'2018-03-20T21:30:00',1.00469,1.00474,1.00461,1.00462,101.64,1.00492,1.00499,1.00486,1.00487,70.12,True
'2018-03-20T21:31:00',1.00462,1.00466,1.0045,1.00466,97.47,1.00487,1.0049,1.00475,1.0049,69.12,False
'2018-03-20T21:32:00',1.00468,1.00474,1.00451,1.00456,145.26,1.00492,1.00502,1.00476,1.00485,109.36,True
'2018-03-20T21:33:00',1.00455,1.00472,1.00453,1.0047,119.03,1.00484,1.00497,1.0048,1.00494,96.27,True
'2018-03-20T21:34:00',1.00469,1.00478,1.00457,1.00473,77.93,1.00494,1.00503,1.00483,1.00499,56.0,True
'2018-03-20T21:35:00',1.00472,1.00478,1.00471,1.00474,77.8,1.00496,1.00507,1.00496,1.00503,84.89,True
'2018-03-20T21:36:00',1.00474,1.00476,1.00473,1.00474,81.74,1.00504,1.00506,1.00503,1.00505,87.37,False
'2018-03-20T21:37:00',1.00474,1.00475,1.00457,1.00475,93.25,1.00505,1.00505,1.00487,1.00502,95.22,False
'2018-03-20T21:38:00',1.00476,1.00481,1.00441,1.00441,83.0,1.00504,1.00508,1.00471,1.00471,78.44,True
'2018-03-20T21:39:00',1.00441,1.00452,1.00439,1.0045,81.42,1.00471,1.00482,1.00469,1.00479,72.6,False
'2018-03-20T21:40:00',1.0045,1.0045,1.00444,1.00447,86.26,1.00478,1.00478,1.00471,1.00475,64.87,False
'2018-03-20T21:41:00',1.00447,1.00453,1.00442,1.00445,63.68,1.00476,1.00479,1.00471,1.00471,53.45,True
'2018-03-20T21:42:00',1.00444,1.00451,1.00443,1.0045,73.04,1.00471,1.00478,1.0047,1.00478,64.88,False
'2018-03-20T21:43:00',1.00449,1.00451,1.00408,1.00413,150.0,1.00478,1.00478,1.00438,1.00439,130.19,True
'2018-03-20T21:44:00',1.00413,1.00434,1.00406,1.00431,74.62,1.00443,1.00461,1.00436,1.00459,84.85,True
'2018-03-20T21:45:00',1.00431,1.00438,1.00424,1.00436,68.09,1.0046,1.00466,1.0045,1.00465,59.81,True
'2018-03-20T21:46:00',1.00441,1.00447,1.00438,1.00443,29.48,1.0047,1.00477,1.00466,1.00468,28.13,True
'2018-03-20T21:47:00',1.00444,1.00445,1.00441,1.00445,22.2,1.00468,1.00475,1.00468,1.00473,18.25,False
'2018-03-20T21:48:00',1.00445,1.00451,1.00437,1.00437,51.02,1.00475,1.0048,1.00469,1.00469,46.67,False
'2018-03-20T21:49:00',1.00437,1.0044,1.00421,1.00426,71.47,1.00467,1.00471,1.00453,1.00457,59.28,False
'2018-03-20T21:50:00',1.00426,1.00426,1.00408,1.00421,111.21,1.00457,1.00457,1.00437,1.00448,59.45,False
'2018-03-20T21:51:00',1.00419,1.00419,1.00406,1.00408,96.45,1.00447,1.00447,1.00436,1.00438,59.25,False
'2018-03-20T21:52:00',1.00408,1.00414,1.00397,1.00403,111.31,1.00437,1.00442,1.00426,1.00433,71.36,True
'2018-03-20T21:53:00',1.00406,1.00413,1.00402,1.00406,77.53,1.00433,1.00442,1.0043,1.00435,52.0,True
'2018-03-20T21:54:00',1.00406,1.00414,1.00402,1.00414,121.89,1.00435,1.00441,1.00433,1.00441,73.0,False
'2018-03-20T21:55:00',1.00413,1.00413,1.00392,1.00394,127.26,1.00441,1.00442,1.00421,1.00424,80.94,False
'2018-03-20T21:56:00',1.00394,1.00396,1.00377,1.00385,128.0,1.00424,1.00427,1.00408,1.00417,78.42,True
'2018-03-20T21:57:00',1.00386,1.00394,1.00385,1.00394,85.66,1.00419,1.00423,1.00415,1.00422,50.12,True
'2018-03-20T21:58:00',1.00394,1.00406,1.00394,1.00404,89.68,1.0042,1.00435,1.0042,1.00435,57.76,True
'2018-03-20T21:59:00',1.00403,1.00419,1.00401,1.00411,49.86,1.00434,1.00448,1.00432,1.00446,40.75,False
'2018-03-20T22:00:00',1.00397,1.00397,1.0038,1.00396,9.57,1.00453,1.00497,1.00453,1.00455,9.96,True
'2018-03-20T22:01:00',1.00394,1.00408,1.00389,1.00403,5.97,1.00455,1.00489,1.00455,1.00471,8.55,False
'2018-03-20T22:02:00',1.00407,1.00408,1.00391,1.00391,11.25,1.00467,1.00469,1.00462,1.00463,11.25,True
'2018-03-20T22:03:00',1.00399,1.00399,1.00393,1.00398,12.75,1.00457,1.00464,1.00457,1.00464,12.75,False
'2018-03-20T22:04:00',1.004,1.00401,1.00388,1.00401,23.0,1.00463,1.00463,1.00448,1.00454,23.5,True
'2018-03-20T22:05:00',1.00401,1.00416,1.00401,1.00416,15.0,1.00455,1.00462,1.00455,1.00461,16.94,True
'2018-03-20T22:06:00',1.00415,1.00421,1.00414,1.00421,20.0,1.00461,1.00462,1.00457,1.00458,21.5,True
'2018-03-20T22:07:00',1.00421,1.00438,1.00419,1.00432,42.0,1.0046,1.0048,1.0046,1.00476,48.73,False
'2018-03-20T22:08:00',1.00425,1.00426,1.00399,1.00405,37.0,1.00477,1.00477,1.00449,1.00455,47.5,True
'2018-03-20T22:09:00',1.00405,1.00419,1.00405,1.00413,26.0,1.00455,1.00467,1.00455,1.00459,31.86,True
'2018-03-20T22:10:00',1.00413,1.00422,1.00413,1.00418,32.0,1.00459,1.00469,1.00458,1.00465,41.45,False
'2018-03-20T22:11:00',1.00416,1.00419,1.00401,1.00403,29.0,1.00465,1.00467,1.00444,1.00447,36.8,True
'2018-03-20T22:12:00',1.00403,1.00425,1.00403,1.00425,35.0,1.00448,1.00465,1.00448,1.00463,41.12,True
'2018-03-20T22:13:00',1.00424,1.00425,1.00423,1.00425,19.0,1.00463,1.00466,1.00463,1.00465,21.14,False
'2018-03-20T22:14:00',1.00425,1.00425,1.00421,1.00423,18.0,1.00466,1.00468,1.00464,1.00468,19.51,True
'2018-03-20T22:15:00',1.00426,1.00446,1.00426,1.00445,44.0,1.00466,1.00484,1.00466,1.00482,57.42,False
'2018-03-20T22:16:00',1.00445,1.00445,1.0044,1.00441,13.0,1.00481,1.00484,1.00478,1.00478,14.31,False
'2018-03-20T22:17:00',1.00442,1.00442,1.00441,1.00441,4.0,1.00478,1.00478,1.0047,1.0047,4.5,True
'2018-03-20T22:18:00',1.00441,1.00441,1.00423,1.0044,6.12,1.00471,1.00475,1.00471,1.00475,6.0,True
'2018-03-20T22:19:00',1.00441,1.00444,1.00438,1.00443,13.0,1.00475,1.00479,1.00475,1.00479,13.0,True
'2018-03-20T22:20:00',1.00444,1.00444,1.00441,1.00444,8.0,1.00479,1.00481,1.00479,1.00479,8.0,True
'2018-03-20T22:21:00',1.00444,1.00462,1.00444,1.00455,41.0,1.0048,1.00509,1.0048,1.00503,41.74,True
'2018-03-20T22:22:00',1.00456,1.0046,1.00448,1.00458,28.0,1.00503,1.00504,1.0049,1.00502,28.25,True
'2018-03-20T22:23:00',1.00457,1.00461,1.00457,1.00461,18.0,1.00502,1.00504,1.00501,1.00502,19.63,False
'2018-03-20T22:24:00',1.00461,1.00461,1.00456,1.00457,20.0,1.00502,1.00502,1.00499,1.005,25.83,False
'2018-03-20T22:25:00',1.00457,1.00457,1.00453,1.00453,4.0,1.00501,1.00501,1.00497,1.00497,4.5,True
'2018-03-20T22:26:00',1.00452,1.00455,1.00452,1.00454,10.0,1.00497,1.00499,1.00495,1.00498,10.0,False
'2018-03-20T22:27:00',1.00451,1.00452,1.00435,1.00437,23.11,1.00498,1.00498,1.00474,1.00475,23.0,False
'2018-03-20T22:28:00',1.00437,1.00438,1.00434,1.00436,34.4,1.00475,1.0048,1.00473,1.00477,28.0,False
'2018-03-20T22:29:00',1.00436,1.00436,1.00418,1.00427,60.95,1.00477,1.00477,1.0046,1.00466,41.0,True
'2018-03-20T22:30:00',1.00428,1.0044,1.00424,1.00436,78.95,1.00462,1.00476,1.0046,1.00476,62.5,False
'2018-03-20T22:31:00',1.00437,1.00437,1.00426,1.0043,58.28,1.00476,1.00477,1.00467,1.00471,37.5,False
'2018-03-20T22:32:00',1.00429,1.0043,1.00424,1.00427,29.54,1.00471,1.00472,1.00467,1.0047,18.0,False
'2018-03-20T22:33:00',1.00429,1.0043,1.00426,1.00427,28.41,1.0047,1.00471,1.00469,1.0047,18.0,True
'2018-03-20T22:34:00',1.00429,1.0043,1.00427,1.00429,64.58,1.00467,1.00469,1.00467,1.00468,41.0,False
'2018-03-20T22:35:00',1.00429,1.00432,1.00414,1.00414,58.69,1.00468,1.00469,1.00453,1.00456,42.0,False
'2018-03-20T22:36:00',1.00414,1.00415,1.00406,1.00407,46.57,1.00456,1.00457,1.00451,1.00451,30.0,True
'2018-03-20T22:37:00',1.00409,1.00417,1.00408,1.00416,51.39,1.00451,1.00461,1.00451,1.00461,39.5,True
'2018-03-20T22:38:00',1.00416,1.00419,1.00416,1.00419,27.07,1.00462,1.00463,1.00461,1.00462,33.0,True
'2018-03-20T22:39:00',1.00419,1.00423,1.00417,1.00419,68.37,1.00462,1.00466,1.0046,1.00465,76.32,True
'2018-03-20T22:40:00',1.00419,1.00424,1.00419,1.00424,32.0,1.00465,1.00468,1.00463,1.00468,41.6,True
'2018-03-20T22:41:00',1.00424,1.00439,1.00424,1.00434,33.0,1.00468,1.00473,1.00467,1.00473,46.86,True
'2018-03-20T22:42:00',1.00435,1.00442,1.00434,1.00442,41.5,1.00473,1.00481,1.00473,1.0048,67.26,False
'2018-03-20T22:43:00',1.00442,1.00442,1.00432,1.00435,44.5,1.0048,1.00481,1.00474,1.00474,74.03,True
'2018-03-20T22:44:00',1.00434,1.00442,1.00433,1.0044,46.0,1.00474,1.00481,1.00472,1.00478,62.65,False
'2018-03-20T22:45:00',1.0044,1.00441,1.00431,1.00431,42.0,1.00478,1.0048,1.00468,1.00468,57.79,False
'2018-03-20T22:46:00',1.00431,1.00434,1.0043,1.0043,33.0,1.00468,1.00471,1.00465,1.00465,43.48,False
'2018-03-20T22:47:00',1.0043,1.0043,1.00389,1.00398,80.95,1.00465,1.00465,1.00428,1.00436,65.36,True
'2018-03-20T22:48:00',1.00402,1.00409,1.00398,1.00401,22.12,1.00439,1.00441,1.00434,1.0044,24.24,False
'2018-03-20T22:49:00',1.00401,1.00402,1.00399,1.004,14.0,1.00441,1.00442,1.00439,1.0044,18.62,False
'2018-03-20T22:50:00',1.00401,1.00401,1.00387,1.0039,24.12,1.0044,1.0044,1.00426,1.00428,25.74,True
'2018-03-20T22:51:00',1.0039,1.00393,1.00389,1.00393,25.82,1.00428,1.00434,1.00428,1.00434,24.05,True
'2018-03-20T22:52:00',1.00393,1.00398,1.00393,1.00397,19.37,1.00434,1.00437,1.00434,1.00436,18.0,True
'2018-03-20T22:53:00',1.00397,1.00404,1.00397,1.00401,22.38,1.00436,1.00439,1.00436,1.00439,24.6,False
'2018-03-20T22:54:00',1.004,1.00401,1.00399,1.004,5.25,1.00439,1.00439,1.00437,1.00437,5.0,True
'2018-03-20T22:55:00',1.00402,1.00402,1.004,1.00401,12.2,1.00437,1.00437,1.00437,1.00437,12.18,True
'2018-03-20T22:56:00',1.00401,1.00402,1.00401,1.00402,13.07,1.00438,1.00438,1.00437,1.00438,13.66,True
'2018-03-20T22:57:00',1.00402,1.00411,1.00401,1.00409,18.0,1.00437,1.00444,1.00437,1.00437,18.99,True
'2018-03-20T22:58:00',1.00409,1.00413,1.00408,1.00411,23.12,1.00438,1.00444,1.00437,1.00443,23.25,True
'2018-03-20T22:59:00',1.00411,1.00436,1.00411,1.00428,37.57,1.00447,1.00472,1.00447,1.00468,41.06,True
'2018-03-20T23:00:00',1.00428,1.00442,1.00424,1.0044,45.06,1.00469,1.00477,1.00461,1.00476,57.76,False
'2018-03-20T23:01:00',1.00441,1.00441,1.00425,1.0043,29.63,1.00476,1.00476,1.00458,1.00463,24.63,True
'2018-03-20T23:02:00',1.00429,1.00436,1.00427,1.00436,15.94,1.00463,1.00469,1.00463,1.00469,13.88,True
'2018-03-20T23:03:00',1.00436,1.00439,1.00432,1.00439,34.5,1.0047,1.00473,1.00465,1.00472,13.78,True
'2018-03-20T23:04:00',1.00439,1.00442,1.00437,1.00442,30.5,1.00474,1.00474,1.00472,1.00473,38.54,True
'2018-03-20T23:05:00',1.00438,1.00442,1.00436,1.00441,25.56,1.00471,1.00477,1.00471,1.00476,35.86,True
'2018-03-20T23:06:00',1.00441,1.00457,1.00441,1.00457,55.27,1.00476,1.00492,1.00476,1.00492,48.01,False
'2018-03-20T23:07:00',1.00457,1.00459,1.00453,1.00453,29.97,1.00493,1.00493,1.00486,1.00486,25.5,True
'2018-03-20T23:08:00',1.00454,1.00465,1.00453,1.00459,23.26,1.00485,1.00498,1.00485,1.00495,25.58,False
'2018-03-20T23:09:00',1.0046,1.0046,1.00457,1.00458,21.44,1.00494,1.00494,1.0049,1.00491,25.44,False
'2018-03-20T23:10:00',1.00458,1.00463,1.00453,1.00453,17.26,1.00489,1.00492,1.00487,1.00487,18.32,False
'2018-03-20T23:11:00',1.00454,1.00454,1.0045,1.0045,16.89,1.00487,1.00488,1.00485,1.00486,19.02,False
'2018-03-20T23:12:00',1.0045,1.00451,1.00447,1.00448,32.92,1.00486,1.00486,1.0048,1.00481,23.94,True
'2018-03-20T23:13:00',1.00448,1.00458,1.00448,1.00457,24.95,1.00481,1.00491,1.00481,1.0049,24.43,True
'2018-03-20T23:14:00',1.00457,1.00459,1.00456,1.00458,33.4,1.0049,1.00493,1.00489,1.00492,27.73,True
'2018-03-20T23:15:00',1.00457,1.0047,1.00457,1.00463,42.76,1.00493,1.00504,1.00493,1.00496,42.91,True
'2018-03-20T23:16:00',1.00466,1.00471,1.00466,1.00468,35.93,1.00498,1.00505,1.00498,1.00502,25.5,True
'2018-03-20T23:17:00',1.00468,1.00491,1.00468,1.00479,49.02,1.00502,1.00519,1.00502,1.0051,37.94,False
'2018-03-20T23:18:00',1.00479,1.00481,1.00471,1.00476,38.13,1.00509,1.00513,1.00505,1.00511,35.5,True
'2018-03-20T23:19:00',1.00476,1.00488,1.00476,1.0048,24.81,1.0051,1.00519,1.0051,1.00511,24.13,True
'2018-03-20T23:20:00',1.00482,1.00487,1.00478,1.00487,24.62,1.00511,1.00518,1.00511,1.00517,21.0,False
'2018-03-20T23:21:00',1.00487,1.00487,1.00477,1.00478,19.5,1.00514,1.00515,1.00506,1.00507,21.63,False
'2018-03-20T23:22:00',1.00477,1.00478,1.00477,1.00477,8.25,1.00507,1.00507,1.00505,1.00505,7.0,True
'2018-03-20T23:23:00',1.00477,1.00478,1.00477,1.00477,9.0,1.00506,1.00508,1.00505,1.00507,9.0,False
'2018-03-20T23:24:00',1.00478,1.00478,1.00471,1.00471,23.18,1.00507,1.00508,1.00501,1.00501,23.69,True
'2018-03-20T23:25:00',1.00472,1.00477,1.00469,1.00472,37.98,1.00502,1.00508,1.00501,1.00505,48.14,False
'2018-03-20T23:26:00',1.00472,1.00472,1.00471,1.00471,19.0,1.00503,1.00505,1.005,1.00502,22.4,True
'2018-03-20T23:27:00',1.00472,1.00474,1.00471,1.00474,23.0,1.00501,1.00507,1.00499,1.00505,32.01,True
'2018-03-20T23:28:00',1.00475,1.00485,1.00475,1.00485,17.0,1.00507,1.00517,1.00506,1.00517,19.75,True
'2018-03-20T23:29:00',1.00485,1.00485,1.00485,1.00485,15.0,1.00518,1.0052,1.00518,1.0052,33.66,True
'2018-03-20T23:30:00',1.00486,1.00486,1.00486,1.00486,1.0,1.0052,1.0052,1.0052,1.0052,1.69,False
'2018-03-20T23:31:00',1.00485,1.00486,1.00479,1.00481,19.31,1.00519,1.0052,1.00509,1.00515,19.94,True
'2018-03-20T23:32:00',1.00484,1.00484,1.00482,1.00483,12.5,1.00515,1.00517,1.00515,1.00516,11.07,False
'2018-03-20T23:33:00',1.00482,1.00482,1.00473,1.00474,35.47,1.00516,1.00516,1.00505,1.00505,25.82,True
'2018-03-20T23:34:00',1.00474,1.00475,1.00473,1.00475,13.25,1.00503,1.00505,1.00502,1.00505,9.0,True
'2018-03-20T23:35:00',1.00476,1.00476,1.00476,1.00476,1.0,1.00506,1.00506,1.00506,1.00506,1.0,False
'2018-03-20T23:36:00',1.00475,1.00477,1.00475,1.00475,8.5,1.00505,1.00506,1.00505,1.00506,8.0,False
'2018-03-20T23:37:00',1.00475,1.00475,1.00473,1.00474,7.5,1.00504,1.00505,1.00502,1.00503,7.0,True
'2018-03-20T23:38:00',1.00475,1.00478,1.00475,1.00475,9.0,1.00503,1.00507,1.00503,1.00506,9.5,True
'2018-03-20T23:39:00',1.00475,1.0048,1.00473,1.0048,8.0,1.00506,1.00508,1.00502,1.00508,7.87,True
'2018-03-20T23:40:00',1.0048,1.00481,1.00479,1.00481,11.37,1.00511,1.00511,1.00508,1.0051,10.0,True
'2018-03-20T23:41:00',1.00482,1.00483,1.00482,1.00483,3.0,1.0051,1.00513,1.0051,1.00513,3.0,True
'2018-03-20T23:42:00',1.00484,1.00486,1.00484,1.00486,6.5,1.00511,1.00513,1.00511,1.00512,6.5,True
'2018-03-20T23:43:00',1.00486,1.00487,1.00486,1.00487,3.5,1.00513,1.00514,1.00513,1.00514,4.0,True
'2018-03-20T23:44:00',1.00487,1.00495,1.00484,1.00495,18.5,1.00513,1.00522,1.00511,1.00522,18.25,False
'2018-03-20T23:45:00',1.00496,1.00497,1.00491,1.00491,16.0,1.00522,1.00523,1.00518,1.00518,15.5,False
'2018-03-20T23:46:00',1.00491,1.00494,1.00491,1.00491,15.5,1.00517,1.0052,1.00517,1.00517,15.37,False
'2018-03-20T23:47:00',1.0049,1.00491,1.00483,1.00483,14.0,1.00516,1.00516,1.00508,1.00508,11.5,False
'2018-03-20T23:48:00',1.00482,1.00484,1.0048,1.00481,9.0,1.0051,1.0051,1.00507,1.00507,7.12,False
'2018-03-20T23:49:00',1.00481,1.00481,1.00479,1.00479,7.11,1.00505,1.00505,1.00505,1.00505,5.0,False
'2018-03-20T23:50:00',1.0048,1.0048,1.00468,1.00469,37.73,1.00505,1.00505,1.00494,1.00494,31.85,True
'2018-03-20T23:51:00',1.00469,1.00475,1.00469,1.00475,14.0,1.00495,1.005,1.00495,1.00498,16.48,False
'2018-03-20T23:52:00',1.00474,1.00474,1.00472,1.00474,5.5,1.00498,1.00499,1.00498,1.00499,6.0,False
'2018-03-20T23:53:00',1.00474,1.00474,1.00468,1.00471,11.0,1.005,1.005,1.00493,1.00494,15.12,False
'2018-03-20T23:54:00',1.0047,1.00471,1.00463,1.00466,24.0,1.00494,1.00495,1.00489,1.00493,32.49,True
'2018-03-20T23:55:00',1.00466,1.00484,1.00464,1.00484,48.0,1.00492,1.0051,1.0049,1.0051,67.05,True
'2018-03-20T23:56:00',1.00486,1.0049,1.00484,1.00487,39.0,1.00511,1.00517,1.00508,1.00513,50.08,True
'2018-03-20T23:57:00',1.00487,1.0049,1.00484,1.00487,28.0,1.00514,1.00517,1.00511,1.00515,42.21,True
'2018-03-20T23:58:00',1.00487,1.00502,1.00487,1.00501,38.0,1.00516,1.00529,1.00515,1.00527,52.33,False
'2018-03-20T23:59:00',1.005,1.00501,1.00498,1.00498,15.5,1.00527,1.00528,1.00525,1.00528,16.5,True
'2018-03-21T00:00:00',1.00499,1.00504,1.00491,1.00501,54.67,1.00526,1.0053,1.0052,1.00527,47.75,False
'2018-03-21T00:01:00',1.005,1.00503,1.00498,1.00498,18.5,1.00528,1.00528,1.00525,1.00527,19.0,True
'2018-03-21T00:02:00',1.005,1.00511,1.00496,1.00508,42.24,1.00526,1.00536,1.00523,1.00532,33.5,False
'2018-03-21T00:03:00',1.00508,1.00511,1.00504,1.00506,55.21,1.00534,1.00538,1.00529,1.00532,41.0,False
'2018-03-21T00:04:00',1.00506,1.00509,1.00496,1.00497,41.37,1.00533,1.00537,1.00523,1.00523,36.25,False
'2018-03-21T00:05:00',1.00497,1.00497,1.00492,1.00494,11.37,1.00525,1.00525,1.00519,1.00523,7.5,True
'2018-03-21T00:06:00',1.00495,1.00499,1.00495,1.00497,15.74,1.00523,1.00528,1.00523,1.00526,13.0,True
'2018-03-21T00:07:00',1.00497,1.00508,1.00497,1.005,37.21,1.00525,1.00537,1.00525,1.00528,31.69,False
'2018-03-21T00:08:00',1.005,1.005,1.00498,1.00499,21.09,1.00527,1.00528,1.00525,1.00526,14.5,True
'2018-03-21T00:09:00',1.00502,1.0051,1.00499,1.00502,31.36,1.00529,1.00537,1.00527,1.00531,28.0,False
'2018-03-21T00:10:00',1.00502,1.00505,1.00498,1.005,23.23,1.00531,1.00531,1.00523,1.00527,22.75,False
'2018-03-21T00:11:00',1.005,1.00503,1.00497,1.00497,28.48,1.00528,1.00529,1.00523,1.00524,32.54,True
'2018-03-21T00:12:00',1.00497,1.00504,1.00497,1.00501,26.0,1.00525,1.00529,1.00525,1.00527,48.09,True
'2018-03-21T00:13:00',1.00501,1.00506,1.005,1.00504,12.0,1.00527,1.00533,1.00526,1.0053,18.24,True
'2018-03-21T00:14:00',1.00505,1.0051,1.00505,1.0051,9.0,1.0053,1.00536,1.0053,1.00534,10.75,False
'2018-03-21T00:15:00',1.00509,1.00509,1.00503,1.00503,8.99,1.00533,1.00534,1.00528,1.00529,8.62,False
'2018-03-21T00:16:00',1.00503,1.00504,1.00501,1.00502,21.0,1.00529,1.0053,1.00525,1.00526,26.61,True
'2018-03-21T00:17:00',1.00504,1.00512,1.00503,1.00512,15.0,1.00528,1.00537,1.00528,1.00537,19.25,True
'2018-03-21T00:18:00',1.00513,1.00516,1.00513,1.00515,14.0,1.00538,1.00541,1.00537,1.0054,17.24,False
'2018-03-21T00:19:00',1.00515,1.00515,1.00514,1.00514,7.0,1.00539,1.0054,1.00538,1.00538,7.0,False
'2018-03-21T00:20:00',1.00515,1.00516,1.00511,1.00513,23.75,1.0054,1.0054,1.00537,1.00539,27.86,False
'2018-03-21T00:21:00',1.00511,1.00518,1.00511,1.00512,47.71,1.00539,1.00544,1.00536,1.00537,45.18,True
'2018-03-21T00:22:00',1.00511,1.00513,1.00504,1.00513,39.3,1.00536,1.00537,1.00531,1.00537,29.0,False
'2018-03-21T00:23:00',1.00514,1.00518,1.00512,1.00513,36.12,1.00537,1.00543,1.00535,1.00535,42.09,False
'2018-03-21T00:24:00',1.00513,1.00513,1.00504,1.00506,34.6,1.00537,1.00539,1.00528,1.00531,38.12,True
'2018-03-21T00:25:00',1.00507,1.00517,1.00507,1.00513,116.87,1.00531,1.00543,1.00531,1.00537,93.23,False
'2018-03-21T00:26:00',1.00512,1.00512,1.00504,1.0051,90.91,1.00537,1.00537,1.00529,1.00535,67.0,False
'2018-03-21T00:27:00',1.0051,1.00512,1.00497,1.00499,76.36,1.00535,1.00537,1.00523,1.00524,68.74,True
'2018-03-21T00:28:00',1.005,1.00513,1.005,1.0051,35.74,1.00525,1.00538,1.00525,1.00534,42.34,True
'2018-03-21T00:29:00',1.0051,1.00514,1.00509,1.00511,39.12,1.00535,1.00538,1.00532,1.00535,43.75,False
'2018-03-21T00:30:00',1.00511,1.00516,1.00506,1.00507,38.5,1.00536,1.0054,1.00532,1.00533,38.74,True
'2018-03-21T00:31:00',1.00508,1.00516,1.00508,1.00514,31.0,1.00533,1.0054,1.00532,1.00538,31.5,False
'2018-03-21T00:32:00',1.00513,1.00513,1.005,1.00501,79.15,1.00538,1.00539,1.00524,1.00526,73.24,True
'2018-03-21T00:33:00',1.00501,1.00509,1.00501,1.00502,49.16,1.00526,1.00533,1.00525,1.00527,41.96,True
'2018-03-21T00:34:00',1.00502,1.00513,1.00502,1.00508,36.95,1.00526,1.00537,1.00526,1.00533,40.09,True
'2018-03-21T00:35:00',1.0051,1.0052,1.0051,1.00518,14.99,1.00534,1.00545,1.00533,1.00545,19.61,False
'2018-03-21T00:36:00',1.00521,1.00521,1.00514,1.00514,18.62,1.00543,1.00543,1.00535,1.00535,19.99,False
'2018-03-21T00:37:00',1.00512,1.00514,1.00512,1.00512,6.74,1.00535,1.0054,1.00535,1.00539,11.75,False
'2018-03-21T00:38:00',1.00513,1.00513,1.00503,1.00503,13.74,1.00538,1.00538,1.00528,1.00528,20.11,True
'2018-03-21T00:39:00',1.00502,1.0051,1.00501,1.00508,37.06,1.00528,1.00535,1.00525,1.00533,38.85,True
'2018-03-21T00:40:00',1.00507,1.00515,1.00507,1.00515,22.22,1.00533,1.0054,1.00531,1.00539,32.37,False
'2018-03-21T00:41:00',1.00514,1.00514,1.00503,1.00508,32.1,1.00537,1.00538,1.00526,1.00533,36.49,True
'2018-03-21T00:42:00',1.00512,1.00514,1.00511,1.00512,18.37,1.00535,1.00538,1.00534,1.00535,19.12,False
'2018-03-21T00:43:00',1.00512,1.00513,1.00501,1.00501,35.6,1.00535,1.00536,1.00523,1.00523,38.35,True
'2018-03-21T00:44:00',1.00503,1.00509,1.00503,1.00509,19.36,1.00525,1.00533,1.00525,1.00533,29.98,False
'2018-03-21T00:45:00',1.00507,1.00507,1.005,1.00501,33.72,1.00532,1.00532,1.00524,1.00525,37.99,True
'2018-03-21T00:46:00',1.00502,1.00511,1.00499,1.00504,42.61,1.00525,1.00533,1.00523,1.0053,37.84,True
'2018-03-21T00:47:00',1.00504,1.00517,1.00503,1.0051,49.84,1.00529,1.00541,1.00527,1.00534,57.6,True
'2018-03-21T00:48:00',1.00512,1.00521,1.00512,1.00513,36.74,1.00536,1.00542,1.00534,1.00537,51.35,False
'2018-03-21T00:49:00',1.00513,1.00513,1.00503,1.00503,22.75,1.00536,1.00538,1.00528,1.00528,23.49,True
'2018-03-21T00:50:00',1.00503,1.00507,1.00501,1.00507,39.96,1.00527,1.00533,1.00524,1.00533,45.48,True
'2018-03-21T00:51:00',1.0051,1.00512,1.00509,1.00511,19.6,1.00534,1.00537,1.00534,1.00537,21.36,True
'2018-03-21T00:52:00',1.00511,1.00514,1.00507,1.00513,24.23,1.00536,1.00539,1.00534,1.00539,27.23,True
'2018-03-21T00:53:00',1.00518,1.00521,1.00514,1.00516,45.34,1.00542,1.00545,1.00538,1.0054,37.59,False
'2018-03-21T00:54:00',1.00515,1.00516,1.00508,1.00508,36.98,1.0054,1.00541,1.00532,1.00532,29.49,True
'2018-03-21T00:55:00',1.00509,1.00516,1.00509,1.00511,29.73,1.00534,1.00541,1.00534,1.00538,26.74,True
'2018-03-21T00:56:00',1.00515,1.00518,1.00515,1.00515,7.37,1.0054,1.00544,1.0054,1.00541,9.62,True
'2018-03-21T00:57:00',1.00516,1.00521,1.00516,1.0052,10.99,1.00541,1.00545,1.00541,1.00545,15.37,True
'2018-03-21T00:58:00',1.00518,1.00526,1.00518,1.00524,17.12,1.00544,1.00549,1.00539,1.00547,32.24,False
'2018-03-21T00:59:00',1.00526,1.00526,1.00522,1.00523,14.62,1.00547,1.0055,1.00543,1.00547,21.24,False
'2018-03-21T01:00:00',1.00526,1.00526,1.0051,1.00519,79.31,1.00549,1.00551,1.00534,1.00543,75.58,False
'2018-03-21T01:01:00',1.00523,1.00524,1.00514,1.00514,53.85,1.00545,1.00547,1.00539,1.00539,38.09,True
'2018-03-21T01:02:00',1.00514,1.00528,1.00513,1.00525,73.18,1.00538,1.00551,1.00535,1.0055,59.35,False
'2018-03-21T01:03:00',1.00525,1.00529,1.00517,1.00519,48.85,1.00549,1.00552,1.00539,1.00543,34.49,True
'2018-03-21T01:04:00',1.00526,1.00526,1.00518,1.0052,16.37,1.00549,1.00549,1.00542,1.00544,11.11,False
'2018-03-21T01:05:00',1.0052,1.0052,1.00514,1.00516,14.1,1.00543,1.00545,1.00538,1.00541,13.49,True
'2018-03-21T01:06:00',1.00517,1.00523,1.00516,1.00518,46.47,1.00541,1.00548,1.00539,1.00542,37.89,True
'2018-03-21T01:07:00',1.00518,1.00523,1.00508,1.00523,37.74,1.00543,1.00546,1.00533,1.00546,26.98,True
'2018-03-21T01:08:00',1.00531,1.00536,1.00529,1.00531,45.62,1.00548,1.00561,1.00548,1.00554,33.18,True
'2018-03-21T01:09:00',1.00531,1.00542,1.0053,1.00535,19.87,1.00555,1.00562,1.00555,1.00561,15.99,True
'2018-03-21T01:10:00',1.0054,1.0054,1.00536,1.00539,31.53,1.0056,1.00566,1.0056,1.00563,23.99,False
'2018-03-21T01:11:00',1.00539,1.00539,1.00523,1.00526,65.6,1.00563,1.00563,1.00547,1.00549,53.46,False
'2018-03-21T01:12:00',1.00525,1.0053,1.00512,1.00523,74.34,1.00549,1.00552,1.00535,1.00546,58.34,True
'2018-03-21T01:13:00',1.00522,1.00543,1.00521,1.00537,49.55,1.00545,1.00565,1.00544,1.00559,48.09,False
'2018-03-21T01:14:00',1.00534,1.00534,1.00517,1.00517,46.97,1.00556,1.00556,1.0054,1.0054,40.83,True
'2018-03-21T01:15:00',1.00518,1.00523,1.00516,1.00522,14.35,1.00542,1.00546,1.0054,1.00544,18.61,True
'2018-03-21T01:16:00',1.00523,1.00534,1.00522,1.00532,27.1,1.00544,1.00556,1.00544,1.00556,31.73,True
'2018-03-21T01:17:00',1.00534,1.00538,1.00526,1.00534,34.09,1.00556,1.0056,1.00548,1.00555,28.35,False
'2018-03-21T01:18:00',1.00532,1.00532,1.00525,1.00529,20.48,1.00554,1.00554,1.00546,1.00552,18.1,True
'2018-03-21T01:19:00',1.00528,1.00542,1.00528,1.00531,55.83,1.00551,1.00565,1.00549,1.00553,43.97,False
'2018-03-21T01:20:00',1.00533,1.00533,1.00508,1.0051,69.2,1.00554,1.00554,1.00529,1.00531,49.61,True
'2018-03-21T01:21:00',1.00509,1.0052,1.00509,1.00515,27.35,1.0053,1.00542,1.0053,1.00536,30.12,True
'2018-03-21T01:22:00',1.00515,1.00524,1.00512,1.00523,21.98,1.00536,1.00547,1.00534,1.00546,22.72,True
'2018-03-21T01:23:00',1.00523,1.00539,1.00523,1.00537,20.6,1.00546,1.0056,1.00546,1.00558,27.71,True
'2018-03-21T01:24:00',1.00537,1.0054,1.00536,1.00539,30.08,1.00559,1.00562,1.00556,1.0056,31.2,True
'2018-03-21T01:25:00',1.00538,1.00551,1.00535,1.00551,23.61,1.00558,1.00572,1.00556,1.00572,21.47,True
'2018-03-21T01:26:00',1.00551,1.00561,1.00546,1.00561,56.93,1.00574,1.00582,1.00569,1.00582,55.95,True
'2018-03-21T01:27:00',1.00563,1.00571,1.00555,1.00564,74.18,1.00584,1.00592,1.00576,1.00585,66.58,False
'2018-03-21T01:28:00',1.00564,1.00565,1.00549,1.00556,25.61,1.00587,1.00587,1.00572,1.00577,26.73,False
'2018-03-21T01:29:00',1.00556,1.00556,1.00533,1.00534,55.93,1.00577,1.00578,1.00555,1.00556,61.32,False
'2018-03-21T01:30:00',1.00532,1.00534,1.00513,1.00515,81.81,1.00556,1.00556,1.00535,1.00537,60.35,True
'2018-03-21T01:31:00',1.00516,1.00524,1.00515,1.00522,55.43,1.00538,1.00546,1.00538,1.00545,64.19,True
'2018-03-21T01:32:00',1.00523,1.00523,1.00521,1.00523,14.36,1.00545,1.00547,1.00545,1.00545,22.49,False
'2018-03-21T01:33:00',1.00523,1.00523,1.00514,1.00514,10.86,1.00545,1.00545,1.00536,1.00536,13.75,True
'2018-03-21T01:34:00',1.00514,1.00518,1.00509,1.00516,44.98,1.00538,1.00541,1.00531,1.00537,55.73,True
'2018-03-21T01:35:00',1.00516,1.00522,1.00516,1.00522,22.73,1.00536,1.00547,1.00536,1.00546,25.23,True
'2018-03-21T01:36:00',1.00522,1.00526,1.00517,1.00522,59.49,1.00546,1.00548,1.00541,1.00547,60.73,False
'2018-03-21T01:37:00',1.00522,1.00522,1.00517,1.00519,46.9,1.00546,1.00546,1.00541,1.00541,52.96,True
'2018-03-21T01:38:00',1.00518,1.00533,1.00515,1.00531,56.95,1.00542,1.00556,1.00539,1.00554,55.27,False
'2018-03-21T01:39:00',1.00531,1.00531,1.00515,1.00515,38.1,1.00555,1.00555,1.00536,1.00537,35.86,False
'2018-03-21T01:40:00',1.00515,1.00515,1.00513,1.00513,33.47,1.00539,1.00539,1.00535,1.00537,22.24,False
'2018-03-21T01:41:00',1.00513,1.00522,1.00503,1.00507,55.7,1.00536,1.00542,1.00524,1.0053,43.24,False
'2018-03-21T01:42:00',1.00507,1.0051,1.00506,1.00507,25.74,1.0053,1.00532,1.00527,1.0053,17.37,True
'2018-03-21T01:43:00',1.00511,1.00516,1.00509,1.00515,44.1,1.00534,1.00537,1.0053,1.00535,30.49,False
'2018-03-21T01:44:00',1.00514,1.00515,1.005,1.00503,33.85,1.00535,1.00537,1.00521,1.00523,26.5,False
'2018-03-21T01:45:00',1.005,1.00503,1.005,1.00501,15.62,1.00523,1.00523,1.00521,1.00522,11.0,True
'2018-03-21T01:46:00',1.00499,1.00508,1.00499,1.00507,13.49,1.00523,1.00531,1.00523,1.00529,9.12,True
'2018-03-21T01:47:00',1.00507,1.00519,1.00507,1.00513,40.47,1.00529,1.00543,1.00529,1.00535,30.25,False
'2018-03-21T01:48:00',1.00514,1.00517,1.00511,1.00512,51.93,1.00536,1.0054,1.00532,1.00535,41.1,False
'2018-03-21T01:49:00',1.00513,1.00517,1.00509,1.0051,21.84,1.00536,1.00541,1.00532,1.00533,23.1,False
'2018-03-21T01:50:00',1.00508,1.00508,1.00496,1.00499,36.33,1.00533,1.00533,1.00518,1.00519,32.47,False
'2018-03-21T01:51:00',1.00498,1.00503,1.00468,1.00476,122.91,1.00519,1.00524,1.00491,1.00497,119.93,False
'2018-03-21T01:52:00',1.00476,1.00481,1.00459,1.00465,114.57,1.00498,1.00503,1.00479,1.00487,124.99,True
'2018-03-21T01:53:00',1.00463,1.0047,1.00451,1.0047,50.35,1.00487,1.00493,1.00473,1.00493,62.04,False
'2018-03-21T01:54:00',1.0047,1.00476,1.00454,1.00455,122.66,1.00493,1.00499,1.00478,1.00478,109.61,True
'2018-03-21T01:55:00',1.00455,1.00469,1.00452,1.00466,81.89,1.0048,1.0049,1.00474,1.00489,129.38,False
'2018-03-21T01:56:00',1.00467,1.00467,1.0044,1.00442,69.1,1.00489,1.00489,1.00461,1.00462,80.54,False
'2018-03-21T01:57:00',1.00444,1.00444,1.00421,1.00433,79.7,1.00462,1.00465,1.00445,1.00458,85.54,True
'2018-03-21T01:58:00',1.00438,1.00441,1.00426,1.00438,61.09,1.0046,1.00464,1.00448,1.00462,47.72,False
'2018-03-21T01:59:00',1.0044,1.00446,1.0043,1.00437,64.15,1.00462,1.00468,1.00452,1.00458,67.83,False
'2018-03-21T02:00:00',1.00437,1.00444,1.00408,1.00416,147.64,1.00458,1.00465,1.00428,1.00436,135.28,False
'2018-03-21T02:01:00',1.00416,1.00423,1.00401,1.0041,81.28,1.00435,1.00441,1.0042,1.0043,74.91,True
'2018-03-21T02:02:00',1.00411,1.00414,1.00404,1.0041,88.71,1.00429,1.00435,1.00423,1.00431,99.03,False
'2018-03-21T02:03:00',1.0041,1.0041,1.0039,1.00407,96.69,1.0043,1.0043,1.00409,1.00426,78.1,False
'2018-03-21T02:04:00',1.00406,1.00408,1.00394,1.00396,80.54,1.00424,1.00429,1.00416,1.00416,67.1,False
'2018-03-21T02:05:00',1.00395,1.00399,1.00372,1.00374,109.04,1.00417,1.00419,1.00395,1.00396,94.27,False
'2018-03-21T02:06:00',1.00372,1.00376,1.00366,1.00366,51.23,1.00397,1.00398,1.00387,1.00387,37.84,True
'2018-03-21T02:07:00',1.00367,1.00391,1.00367,1.0038,74.58,1.00388,1.0041,1.00388,1.00398,59.48,False
'2018-03-21T02:08:00',1.00379,1.00385,1.00375,1.00377,36.12,1.00398,1.00403,1.00394,1.00398,45.33,False
'2018-03-21T02:09:00',1.00378,1.0038,1.00358,1.0036,53.8,1.00398,1.00402,1.00379,1.00381,50.95,False
'2018-03-21T02:10:00',1.0036,1.00365,1.00354,1.00359,76.68,1.00381,1.00386,1.00374,1.00382,48.58,False
'2018-03-21T02:11:00',1.00361,1.00367,1.00351,1.00351,76.27,1.00382,1.00388,1.00372,1.00372,80.16,True
'2018-03-21T02:12:00',1.0035,1.00367,1.0035,1.00357,73.83,1.00373,1.00389,1.00373,1.00378,82.56,False
'2018-03-21T02:13:00',1.00359,1.00361,1.00339,1.00356,49.19,1.00379,1.00382,1.00361,1.00376,49.96,False
'2018-03-21T02:14:00',1.00356,1.00357,1.00349,1.00351,22.49,1.00377,1.0038,1.00373,1.00373,35.98,True
'2018-03-21T02:15:00',1.00351,1.00386,1.00351,1.00368,70.73,1.00373,1.00405,1.00373,1.00392,103.29,False
'2018-03-21T02:16:00',1.0037,1.00378,1.0036,1.00364,73.33,1.00394,1.00398,1.00382,1.00384,106.57,False
'2018-03-21T02:17:00',1.00364,1.00365,1.00356,1.00357,29.23,1.00385,1.00386,1.00379,1.0038,40.36,False
'2018-03-21T02:18:00',1.00356,1.00363,1.00337,1.00345,95.85,1.00379,1.00384,1.00359,1.00367,123.52,False
'2018-03-21T02:19:00',1.00345,1.00348,1.00322,1.00336,116.63,1.00366,1.0037,1.00345,1.00358,133.65,False
'2018-03-21T02:20:00',1.00338,1.0034,1.00327,1.00332,104.99,1.00359,1.00363,1.00348,1.00356,122.77,True
'2018-03-21T02:21:00',1.00334,1.0034,1.0032,1.00339,133.9,1.00356,1.00363,1.00345,1.00363,115.46,False
'2018-03-21T02:22:00',1.00343,1.00351,1.0032,1.00321,88.84,1.00367,1.00375,1.00343,1.00347,105.27,False
'2018-03-21T02:23:00',1.00317,1.00319,1.00299,1.00299,84.44,1.00342,1.00342,1.00322,1.00322,72.83,False
'2018-03-21T02:24:00',1.003,1.00314,1.00298,1.00298,73.45,1.00324,1.00336,1.00321,1.00321,63.07,False
'2018-03-21T02:25:00',1.00298,1.00298,1.00251,1.00267,143.57,1.0032,1.00322,1.00275,1.00287,135.9,False
'2018-03-21T02:26:00',1.00265,1.00267,1.00253,1.00265,66.39,1.00286,1.00288,1.00275,1.00286,70.19,False
'2018-03-21T02:27:00',1.00263,1.0027,1.00252,1.00264,85.67,1.00285,1.0029,1.00273,1.00285,100.05,False
'2018-03-21T02:28:00',1.00265,1.00265,1.00219,1.00223,89.69,1.00285,1.00285,1.00242,1.00246,109.42,True
'2018-03-21T02:29:00',1.00223,1.00237,1.00215,1.00228,103.44,1.00247,1.00259,1.00236,1.0025,124.67,True
'2018-03-21T02:30:00',1.0023,1.00269,1.0023,1.00263,146.42,1.00251,1.00292,1.00251,1.00288,183.23,False
'2018-03-21T02:31:00',1.00262,1.00291,1.00246,1.00246,131.84,1.00288,1.00311,1.00269,1.00269,103.58,False
'2018-03-21T02:32:00',1.00246,1.00265,1.00235,1.0024,89.19,1.00268,1.00286,1.00259,1.00261,65.08,False
'2018-03-21T02:33:00',1.00237,1.0025,1.00234,1.00235,89.47,1.00258,1.00276,1.00258,1.00259,66.34,False
'2018-03-21T02:34:00',1.00239,1.00239,1.00218,1.00227,46.85,1.00262,1.00262,1.0024,1.00253,39.43,False
'2018-03-21T02:35:00',1.00226,1.00236,1.00219,1.00227,59.72,1.00251,1.00261,1.00243,1.00249,78.58,True
'2018-03-21T02:36:00',1.00227,1.00237,1.00218,1.00237,67.74,1.00249,1.00256,1.00241,1.00252,93.97,False
'2018-03-21T02:37:00',1.00238,1.00242,1.00226,1.00226,59.75,1.00253,1.00259,1.00245,1.00246,79.52,True
'2018-03-21T02:38:00',1.00226,1.00243,1.00226,1.00236,36.99,1.00248,1.00262,1.00248,1.00262,59.16,False
'2018-03-21T02:39:00',1.00233,1.00239,1.00222,1.00233,65.96,1.00258,1.00262,1.00246,1.00256,64.7,False
'2018-03-21T02:40:00',1.00231,1.00231,1.00216,1.00221,43.47,1.00256,1.00257,1.00242,1.00246,44.67,True
'2018-03-21T02:41:00',1.00223,1.00233,1.00221,1.00221,44.84,1.00246,1.00255,1.00245,1.00249,45.97,False
'2018-03-21T02:42:00',1.00222,1.00226,1.00203,1.00205,48.23,1.00248,1.00251,1.00227,1.00228,55.09,False
'2018-03-21T02:43:00',1.00205,1.00207,1.00199,1.002,28.23,1.00229,1.00233,1.00222,1.00223,23.04,True
'2018-03-21T02:44:00',1.002,1.00207,1.002,1.00207,11.0,1.00223,1.00224,1.00219,1.00224,20.25,True
'2018-03-21T02:45:00',1.00207,1.00225,1.00207,1.00214,59.0,1.00224,1.0024,1.00224,1.00233,87.82,False
'2018-03-21T02:46:00',1.00213,1.00214,1.00206,1.00208,39.0,1.00231,1.00232,1.00224,1.00224,47.34,False
'2018-03-21T02:47:00',1.00208,1.0022,1.002,1.00205,47.0,1.00225,1.00238,1.0022,1.00224,72.72,True
'2018-03-21T02:48:00',1.00204,1.00214,1.00204,1.00209,33.0,1.00224,1.00234,1.00222,1.00227,47.15,False
'2018-03-21T02:49:00',1.00208,1.00208,1.00195,1.00196,38.0,1.00227,1.00227,1.00211,1.00211,41.96,True
'2018-03-21T02:50:00',1.00198,1.00205,1.00195,1.00197,51.87,1.00213,1.00224,1.00213,1.00222,57.67,False
'2018-03-21T02:51:00',1.00199,1.00201,1.00196,1.00196,24.24,1.00221,1.00225,1.00219,1.00219,40.04,True
'2018-03-21T02:52:00',1.00197,1.002,1.00195,1.00197,23.6,1.00218,1.00225,1.00218,1.0022,34.33,False
'2018-03-21T02:53:00',1.00199,1.00199,1.00191,1.00192,26.61,1.00221,1.00221,1.00215,1.00216,35.47,True
'2018-03-21T02:54:00',1.00192,1.00196,1.00192,1.00196,10.12,1.00216,1.00216,1.00215,1.00216,16.87,True
'2018-03-21T02:55:00',1.00196,1.00212,1.00196,1.00209,61.86,1.00216,1.00236,1.00216,1.00233,63.45,True
'2018-03-21T02:56:00',1.00208,1.00223,1.00208,1.00223,50.72,1.00232,1.00245,1.0023,1.00245,53.84,False
'2018-03-21T02:57:00',1.00222,1.00222,1.00211,1.00211,29.86,1.00244,1.00244,1.00235,1.00235,47.0,True
'2018-03-21T02:58:00',1.00212,1.00223,1.00209,1.00219,54.7,1.00234,1.00245,1.00231,1.00241,79.16,True
'2018-03-21T02:59:00',1.00222,1.00231,1.0022,1.00224,59.72,1.00241,1.00251,1.00241,1.00246,96.05,False
'2018-03-21T03:00:00',1.00222,1.00222,1.002,1.002,47.58,1.00247,1.00247,1.0022,1.00222,46.34,False
'2018-03-21T03:01:00',1.00202,1.00202,1.00191,1.00191,23.61,1.00222,1.00222,1.00214,1.00214,26.11,False
'2018-03-21T03:02:00',1.00192,1.00192,1.00189,1.00189,18.73,1.00214,1.00215,1.00209,1.00209,23.83,True
'2018-03-21T03:03:00',1.00189,1.00193,1.00189,1.00189,11.5,1.00209,1.00213,1.00209,1.0021,9.12,True
'2018-03-21T03:04:00',1.00189,1.0019,1.00189,1.0019,12.49,1.0021,1.00212,1.0021,1.00211,9.62,False
'2018-03-21T03:05:00',1.00197,1.00197,1.00182,1.00182,33.74,1.00214,1.00216,1.002,1.002,32.6,False
'2018-03-21T03:06:00',1.00182,1.00184,1.00169,1.00171,52.75,1.00201,1.00204,1.00192,1.00193,52.22,False
'2018-03-21T03:07:00',1.00174,1.00175,1.00161,1.00163,49.93,1.00193,1.00198,1.00184,1.00186,55.32,False
'2018-03-21T03:08:00',1.00163,1.00168,1.00139,1.00155,92.82,1.00188,1.0019,1.00162,1.00175,93.08,True
'2018-03-21T03:09:00',1.00154,1.00165,1.00154,1.00157,80.96,1.00175,1.00187,1.00175,1.00178,50.51,True
'2018-03-21T03:10:00',1.00156,1.00199,1.00153,1.00199,105.29,1.00178,1.00221,1.00177,1.00221,117.71,False
'2018-03-21T03:11:00',1.00199,1.00204,1.00166,1.00168,75.59,1.0022,1.00226,1.0019,1.00191,103.79,False
'2018-03-21T03:12:00',1.00169,1.00169,1.00148,1.00152,39.62,1.00193,1.00193,1.00171,1.00174,54.72,True
'2018-03-21T03:13:00',1.00152,1.00165,1.00149,1.00162,74.51,1.00176,1.00188,1.00174,1.00184,94.56,False
'2018-03-21T03:14:00',1.00162,1.00163,1.00155,1.00161,32.36,1.00184,1.00187,1.00178,1.00183,37.85,True
'2018-03-21T03:15:00',1.00161,1.00171,1.00155,1.00169,68.08,1.00183,1.00194,1.00179,1.0019,80.83,False
'2018-03-21T03:16:00',1.00169,1.00173,1.00161,1.00163,34.84,1.00191,1.00196,1.00185,1.00187,40.49,False
'2018-03-21T03:17:00',1.00166,1.00174,1.00154,1.00154,29.24,1.00188,1.00198,1.00178,1.00178,31.58,True
'2018-03-21T03:18:00',1.00154,1.0016,1.00154,1.00157,33.58,1.00177,1.00183,1.00176,1.00182,46.96,False
'2018-03-21T03:19:00',1.00158,1.00158,1.00157,1.00157,6.62,1.00181,1.00182,1.00181,1.00182,9.12,True
'2018-03-21T03:20:00',1.00158,1.0016,1.00158,1.0016,26.85,1.00182,1.00184,1.0018,1.00184,32.47,False
'2018-03-21T03:21:00',1.0016,1.00167,1.00153,1.00154,60.96,1.00184,1.00189,1.00175,1.00178,80.31,False
'2018-03-21T03:22:00',1.00154,1.00154,1.0014,1.00145,40.11,1.00177,1.00177,1.00161,1.00168,54.37,True
'2018-03-21T03:23:00',1.00145,1.00148,1.0014,1.00148,32.59,1.00168,1.00171,1.00163,1.00171,34.59,False
'2018-03-21T03:24:00',1.00148,1.00153,1.00146,1.00148,16.99,1.00171,1.00176,1.00171,1.00171,15.36,False
'2018-03-21T03:25:00',1.00147,1.00148,1.00143,1.00145,21.11,1.00171,1.00173,1.00168,1.00168,23.38,True
'2018-03-21T03:26:00',1.00145,1.00155,1.00144,1.00155,62.5,1.00169,1.0018,1.00169,1.0018,81.46,True
'2018-03-21T03:27:00',1.00157,1.00159,1.00153,1.00157,64.31,1.00181,1.00183,1.00177,1.00182,58.15,True
'2018-03-21T03:28:00',1.00159,1.00179,1.00159,1.00178,57.06,1.00182,1.00203,1.00182,1.00202,62.29,False
'2018-03-21T03:29:00',1.00179,1.00186,1.00172,1.00176,58.66,1.00202,1.00207,1.00193,1.00198,67.16,True
'2018-03-21T03:30:00',1.00175,1.0018,1.00172,1.0018,26.24,1.00198,1.00202,1.00194,1.00202,26.42,False
'2018-03-21T03:31:00',1.0018,1.00185,1.00165,1.00169,58.61,1.00202,1.00206,1.00186,1.0019,67.64,True
'2018-03-21T03:32:00',1.00169,1.00173,1.00166,1.00171,31.35,1.0019,1.00196,1.00186,1.00193,36.71,True
'2018-03-21T03:33:00',1.0017,1.00182,1.00168,1.00182,56.93,1.00194,1.00205,1.0019,1.00204,42.58,True
'2018-03-21T03:34:00',1.00181,1.00184,1.00175,1.00184,29.95,1.00201,1.00207,1.00198,1.00206,28.59,False
'2018-03-21T03:35:00',1.00185,1.00188,1.00181,1.00181,16.62,1.00206,1.0021,1.00204,1.00204,14.3,True
'2018-03-21T03:36:00',1.00187,1.00193,1.00186,1.0019,37.12,1.00209,1.00214,1.00208,1.00211,57.67,True
'2018-03-21T03:37:00',1.00187,1.00203,1.00187,1.00198,34.98,1.00208,1.00226,1.00207,1.00222,43.22,False
'2018-03-21T03:38:00',1.00198,1.00206,1.00188,1.00192,60.17,1.00221,1.00231,1.0021,1.00215,63.53,False
'2018-03-21T03:39:00',1.00194,1.00194,1.00176,1.00183,47.09,1.00215,1.00215,1.00199,1.00206,51.22,True
'2018-03-21T03:40:00',1.00182,1.00189,1.00179,1.00184,48.35,1.00206,1.00213,1.00204,1.00209,45.73,False
'2018-03-21T03:41:00',1.00184,1.00192,1.00173,1.00178,68.7,1.00208,1.00215,1.00198,1.002,65.07,True
'2018-03-21T03:42:00',1.0018,1.00187,1.00176,1.00179,46.23,1.002,1.00209,1.00197,1.00202,58.03,True
'2018-03-21T03:43:00',1.00179,1.00185,1.00178,1.00182,38.11,1.00204,1.00206,1.00199,1.00206,35.92,True
'2018-03-21T03:44:00',1.00183,1.00188,1.00183,1.00186,48.08,1.00206,1.00211,1.00206,1.00211,54.19,True
'2018-03-21T03:45:00',1.00185,1.00199,1.00183,1.00198,64.07,1.00208,1.00222,1.00208,1.00222,62.44,False
'2018-03-21T03:46:00',1.00198,1.00203,1.00187,1.00187,83.8,1.00222,1.00226,1.00211,1.00212,70.84,True
'2018-03-21T03:47:00',1.00189,1.00192,1.00182,1.00189,33.7,1.00211,1.00214,1.00204,1.00212,40.64,True
'2018-03-21T03:48:00',1.0019,1.002,1.0019,1.00199,39.73,1.00214,1.00222,1.00214,1.00222,56.04,True
'2018-03-21T03:49:00',1.002,1.00203,1.00196,1.00203,29.36,1.00223,1.00226,1.00219,1.00224,41.8,False
'2018-03-21T03:50:00',1.00204,1.00204,1.00193,1.00194,41.09,1.00224,1.00224,1.00216,1.00216,42.23,False
'2018-03-21T03:51:00',1.00193,1.00194,1.00184,1.00192,39.48,1.00216,1.00217,1.00207,1.00214,47.07,True
'2018-03-21T03:52:00',1.00192,1.00201,1.00187,1.00201,47.36,1.00214,1.00222,1.00211,1.00222,60.06,True
'2018-03-21T03:53:00',1.00201,1.00213,1.00193,1.00213,52.21,1.00223,1.00233,1.00215,1.00233,38.61,False
'2018-03-21T03:54:00',1.00213,1.00213,1.00201,1.00207,89.67,1.00233,1.00233,1.00224,1.00226,53.37,True
'2018-03-21T03:55:00',1.00208,1.00214,1.002,1.00206,47.78,1.00226,1.00234,1.00219,1.00231,43.73,False
'2018-03-21T03:56:00',1.00207,1.00209,1.00196,1.00196,37.65,1.00231,1.00232,1.00218,1.00219,24.1,False
'2018-03-21T03:57:00',1.00196,1.00201,1.00194,1.00195,46.87,1.00221,1.00225,1.00216,1.00216,42.49,True
'2018-03-21T03:58:00',1.00196,1.00204,1.00188,1.00198,87.56,1.00217,1.00224,1.0021,1.0022,73.69,False
'2018-03-21T03:59:00',1.00199,1.002,1.00182,1.00185,75.59,1.0022,1.00221,1.002,1.00203,63.43,False
'2018-03-21T04:00:00',1.00184,1.00185,1.00167,1.0018,76.09,1.00201,1.00204,1.00189,1.00204,53.12,False
'2018-03-21T04:01:00',1.00181,1.00184,1.00174,1.00174,58.99,1.00205,1.00206,1.00197,1.00197,38.23,True
'2018-03-21T04:02:00',1.00174,1.00181,1.00174,1.00174,51.03,1.00197,1.00204,1.00197,1.00198,44.09,False
'2018-03-21T04:03:00',1.00175,1.00175,1.00167,1.00167,44.61,1.00198,1.00198,1.0019,1.0019,26.99,True
'2018-03-21T04:04:00',1.00172,1.0018,1.0017,1.0018,40.45,1.00194,1.00205,1.00192,1.00203,36.01,False
'2018-03-21T04:05:00',1.0018,1.00181,1.00173,1.00174,21.84,1.00203,1.00204,1.00196,1.00196,21.47,False
'2018-03-21T04:06:00',1.00171,1.00173,1.0017,1.00171,21.85,1.00196,1.00197,1.00194,1.00196,17.23,True
'2018-03-21T04:07:00',1.00171,1.00186,1.00171,1.00181,31.93,1.00196,1.00203,1.00196,1.00202,32.58,True
'2018-03-21T04:08:00',1.00182,1.00189,1.00179,1.00188,22.36,1.00201,1.00209,1.00199,1.00209,23.37,True
'2018-03-21T04:09:00',1.0019,1.00191,1.0018,1.00188,51.73,1.00209,1.00214,1.00204,1.00212,41.47,False
'2018-03-21T04:10:00',1.00188,1.00189,1.00174,1.0018,58.34,1.0021,1.0021,1.00195,1.00203,38.44,False
'2018-03-21T04:11:00',1.00182,1.00192,1.00166,1.00167,69.27,1.00203,1.00216,1.00187,1.00192,49.77,True
'2018-03-21T04:12:00',1.00167,1.00175,1.00167,1.00173,43.99,1.00192,1.00199,1.0019,1.00199,29.85,False
'2018-03-21T04:13:00',1.00175,1.00175,1.00164,1.00166,49.1,1.00199,1.00201,1.00189,1.0019,39.11,True
'2018-03-21T04:14:00',1.00166,1.00179,1.00166,1.00174,51.48,1.00191,1.00203,1.00191,1.002,68.79,True
'2018-03-21T04:15:00',1.00176,1.00177,1.00174,1.00177,22.74,1.002,1.00202,1.002,1.00201,28.14,False
'2018-03-21T04:16:00',1.00176,1.00187,1.00171,1.00175,54.76,1.00203,1.00213,1.00194,1.00197,50.1,True
'2018-03-21T04:17:00',1.00178,1.00185,1.00176,1.00176,56.77,1.00199,1.0021,1.00199,1.00201,42.1,False
'2018-03-21T04:18:00',1.00176,1.00176,1.00174,1.00176,19.47,1.00201,1.00201,1.00197,1.00201,17.93,True
'2018-03-21T04:19:00',1.00176,1.00186,1.00176,1.0018,36.97,1.00201,1.0021,1.00201,1.00203,35.14,False
'2018-03-21T04:20:00',1.00181,1.00184,1.0017,1.00181,65.82,1.00203,1.00206,1.00193,1.00201,43.49,False
'2018-03-21T04:21:00',1.00179,1.0019,1.00177,1.00177,33.49,1.00201,1.00214,1.00199,1.00201,26.12,False
'2018-03-21T04:22:00',1.00177,1.00184,1.00165,1.00165,55.6,1.00201,1.00206,1.00187,1.00189,39.92,True
'2018-03-21T04:23:00',1.00167,1.00168,1.00166,1.00168,30.48,1.0019,1.00192,1.00189,1.00191,22.75,True
'2018-03-21T04:24:00',1.00168,1.00184,1.00165,1.00169,90.41,1.0019,1.00207,1.00187,1.00192,78.02,False
'2018-03-21T04:25:00',1.00168,1.00171,1.0016,1.00163,59.46,1.00191,1.00194,1.00183,1.00187,48.96,True
'2018-03-21T04:26:00',1.00163,1.00183,1.00163,1.00183,57.24,1.00188,1.00206,1.00188,1.00206,36.1,False
'2018-03-21T04:27:00',1.00183,1.00184,1.00172,1.00178,67.59,1.00204,1.00207,1.00193,1.00202,53.97,False
'2018-03-21T04:28:00',1.00178,1.00178,1.00171,1.00176,29.98,1.00201,1.00201,1.00194,1.00199,22.48,True
'2018-03-21T04:29:00',1.00176,1.00183,1.00167,1.00183,51.73,1.00197,1.00207,1.00192,1.00207,46.1,False
'2018-03-21T04:30:00',1.00183,1.00184,1.00176,1.00179,34.98,1.00207,1.00209,1.002,1.00204,32.36,True
'2018-03-21T04:31:00',1.00183,1.00185,1.00177,1.00182,35.47,1.00204,1.00208,1.00202,1.00206,38.49,False
'2018-03-21T04:32:00',1.00182,1.00182,1.00176,1.00176,41.9,1.00205,1.00206,1.00199,1.002,37.98,True
'2018-03-21T04:33:00',1.00179,1.00179,1.00173,1.00177,13.17,1.00201,1.00201,1.00196,1.00198,12.98,True
'2018-03-21T04:34:00',1.00179,1.00185,1.00179,1.00181,29.34,1.002,1.00206,1.002,1.00204,48.04,True
'2018-03-21T04:35:00',1.00183,1.00188,1.00183,1.00186,21.86,1.00204,1.0021,1.00204,1.00207,25.94,True
'2018-03-21T04:36:00',1.00182,1.00189,1.00178,1.00188,43.34,1.00205,1.00207,1.00202,1.00206,38.98,True
'2018-03-21T04:37:00',1.00186,1.0021,1.00184,1.00209,87.16,1.00206,1.00233,1.00205,1.00231,103.3,False
'2018-03-21T04:38:00',1.00209,1.0021,1.00196,1.00196,26.59,1.00231,1.00232,1.0022,1.0022,23.54,False
'2018-03-21T04:39:00',1.00197,1.00197,1.00193,1.00196,26.81,1.00219,1.00219,1.00215,1.00218,14.36,False
'2018-03-21T04:40:00',1.00196,1.00199,1.00189,1.00194,49.55,1.00219,1.00219,1.00211,1.00216,37.98,False
'2018-03-21T04:41:00',1.00192,1.00194,1.00184,1.00184,72.65,1.00216,1.00217,1.00206,1.00206,44.23,True
'2018-03-21T04:42:00',1.00184,1.00193,1.00184,1.00192,19.06,1.00207,1.00216,1.00207,1.00216,11.74,True
'2018-03-21T04:43:00',1.00192,1.00196,1.00192,1.00196,12.75,1.00215,1.00217,1.00214,1.00217,7.0,True
'2018-03-21T04:44:00',1.00196,1.00208,1.00196,1.00208,31.73,1.00217,1.00227,1.00217,1.00227,20.0,False
'2018-03-21T04:45:00',1.00209,1.00209,1.00197,1.00197,45.8,1.00227,1.00227,1.00218,1.00218,30.37,True
'2018-03-21T04:46:00',1.00195,1.00203,1.00194,1.00201,55.2,1.00216,1.00228,1.00216,1.00226,59.19,True
'2018-03-21T04:47:00',1.00201,1.00205,1.002,1.00204,12.55,1.00227,1.00228,1.00223,1.00227,14.24,False
'2018-03-21T04:48:00',1.00203,1.00206,1.00199,1.00199,33.6,1.00226,1.00229,1.00217,1.00222,27.62,False
'2018-03-21T04:49:00',1.00199,1.00212,1.00192,1.00195,71.95,1.00222,1.00235,1.00211,1.00216,51.05,True
'2018-03-21T04:50:00',1.00195,1.00211,1.00195,1.00208,42.86,1.00217,1.0023,1.00216,1.00227,34.24,False
'2018-03-21T04:51:00',1.00205,1.00205,1.0019,1.00193,50.34,1.00227,1.00227,1.00212,1.00215,34.11,False
'2018-03-21T04:52:00',1.00191,1.00192,1.00189,1.00189,14.35,1.00216,1.00216,1.00212,1.00213,9.0,True
'2018-03-21T04:53:00',1.0019,1.00196,1.00186,1.0019,55.55,1.0021,1.00217,1.00208,1.00213,35.98,True
'2018-03-21T04:54:00',1.0019,1.00195,1.00189,1.00191,19.73,1.00213,1.0022,1.00213,1.00216,14.62,False
'2018-03-21T04:55:00',1.00191,1.00198,1.00189,1.0019,19.22,1.00215,1.00221,1.00213,1.00214,25.43,True
'2018-03-21T04:56:00',1.0019,1.00197,1.0019,1.00193,22.47,1.00214,1.0022,1.00214,1.00216,19.48,False
'2018-03-21T04:57:00',1.00193,1.00194,1.0019,1.0019,24.49,1.00215,1.00219,1.00212,1.00212,18.97,False
'2018-03-21T04:58:00',1.0019,1.0019,1.00183,1.00183,29.1,1.00212,1.00212,1.00205,1.00205,23.86,True
'2018-03-21T04:59:00',1.00183,1.00184,1.00182,1.00184,16.99,1.00205,1.00208,1.00204,1.00206,11.48,False
'2018-03-21T05:00:00',1.00183,1.00184,1.00165,1.00181,62.16,1.00206,1.00209,1.00187,1.00205,80.46,False
'2018-03-21T05:01:00',1.00181,1.00182,1.00178,1.0018,21.24,1.00206,1.00206,1.00198,1.00205,30.35,True
'2018-03-21T05:02:00',1.0018,1.00187,1.0018,1.00186,21.12,1.00205,1.00211,1.00204,1.00211,21.29,True
'2018-03-21T05:03:00',1.00189,1.00195,1.00183,1.0019,28.99,1.00213,1.00219,1.00207,1.00214,32.32,True
'2018-03-21T05:04:00',1.0019,1.00201,1.0019,1.00197,59.21,1.00214,1.00225,1.00214,1.00223,46.72,True
'2018-03-21T05:05:00',1.00199,1.00201,1.00195,1.002,23.48,1.00221,1.00225,1.0022,1.00223,30.06,False
'2018-03-21T05:06:00',1.002,1.00203,1.00193,1.00193,52.82,1.00224,1.00229,1.00216,1.00218,46.38,True
'2018-03-21T05:07:00',1.00199,1.00207,1.00199,1.00202,24.56,1.00219,1.00229,1.00219,1.00227,24.92,False
'2018-03-21T05:08:00',1.00202,1.00203,1.00195,1.00196,31.1,1.00225,1.00227,1.00218,1.00219,25.85,True
'2018-03-21T05:09:00',1.00201,1.00208,1.00197,1.00197,33.23,1.00221,1.00229,1.0022,1.00221,22.75,False
'2018-03-21T05:10:00',1.00201,1.00202,1.00188,1.0019,31.35,1.00223,1.00223,1.00209,1.00212,18.12,True
'2018-03-21T05:11:00',1.00191,1.00196,1.00189,1.00192,13.49,1.00214,1.00221,1.00214,1.00215,13.49,False
'2018-03-21T05:12:00',1.00191,1.00191,1.00176,1.00182,31.43,1.00215,1.00215,1.00201,1.00206,24.24,True
'2018-03-21T05:13:00',1.00182,1.00185,1.00182,1.00184,12.48,1.00207,1.00209,1.00207,1.00208,16.23,True
'2018-03-21T05:14:00',1.00186,1.00192,1.00186,1.00186,33.42,1.00209,1.00215,1.00209,1.0021,30.54,True
'2018-03-21T05:15:00',1.00186,1.00197,1.00186,1.00197,55.47,1.00212,1.00222,1.00209,1.00222,48.95,True
'2018-03-21T05:16:00',1.00197,1.00207,1.00197,1.00206,26.61,1.00223,1.00228,1.00223,1.00227,20.75,True
'2018-03-21T05:17:00',1.00204,1.00212,1.00204,1.00209,29.98,1.00228,1.00234,1.00228,1.00229,25.81,False
'2018-03-21T05:18:00',1.00209,1.00209,1.00205,1.00205,17.34,1.0023,1.00232,1.00229,1.00229,13.24,True
'2018-03-21T05:19:00',1.00205,1.00208,1.00205,1.00205,25.47,1.00231,1.00231,1.00228,1.00231,23.73,False
'2018-03-21T05:20:00',1.00205,1.00205,1.00203,1.00204,19.24,1.0023,1.0023,1.00226,1.00228,12.11,False
'2018-03-21T05:21:00',1.00204,1.00204,1.00204,1.00204,5.75,1.00227,1.00228,1.00227,1.00228,3.5,True
'2018-03-21T05:22:00',1.00204,1.00206,1.00204,1.00206,12.24,1.00227,1.00229,1.00227,1.00228,9.0,True
'2018-03-21T05:23:00',1.00206,1.00209,1.00206,1.00209,11.0,1.00228,1.00233,1.00227,1.00232,10.87,True
'2018-03-21T05:24:00',1.00214,1.00214,1.00204,1.0021,65.25,1.0023,1.00236,1.00226,1.00236,43.22,True
'2018-03-21T05:25:00',1.00211,1.00213,1.00211,1.00213,13.74,1.00234,1.00236,1.00233,1.00235,7.12,False
'2018-03-21T05:26:00',1.00215,1.00215,1.00204,1.00209,42.97,1.00238,1.00238,1.00227,1.00233,33.11,True
'2018-03-21T05:27:00',1.00209,1.00213,1.00208,1.00213,23.31,1.00234,1.00237,1.00231,1.00237,15.98,False
'2018-03-21T05:28:00',1.00213,1.00215,1.00212,1.00212,10.98,1.00237,1.00237,1.00234,1.00234,9.44,False
'2018-03-21T05:29:00',1.00211,1.00212,1.0021,1.00211,13.99,1.00234,1.00236,1.00234,1.00234,13.25,False
'2018-03-21T05:30:00',1.00211,1.00211,1.00208,1.00208,12.99,1.00234,1.00234,1.0023,1.00231,10.73,False
'2018-03-21T05:31:00',1.00207,1.00209,1.00204,1.00204,10.49,1.0023,1.0023,1.00226,1.00226,9.0,True
'2018-03-21T05:32:00',1.00206,1.0022,1.00201,1.0022,47.48,1.00226,1.00245,1.00225,1.00245,43.52,False
'2018-03-21T05:33:00',1.0022,1.00222,1.00206,1.0021,53.84,1.0024,1.00244,1.0023,1.00233,46.25,True
'2018-03-21T05:34:00',1.0021,1.00227,1.0021,1.00217,41.86,1.00233,1.00251,1.00233,1.00242,34.49,True
'2018-03-21T05:35:00',1.00218,1.00221,1.00212,1.0022,32.61,1.00241,1.00245,1.00237,1.00243,30.93,False
'2018-03-21T05:36:00',1.00221,1.00222,1.00217,1.00218,12.49,1.00244,1.00245,1.00241,1.00241,16.38,False
'2018-03-21T05:37:00',1.00219,1.00221,1.0021,1.00212,25.5,1.00241,1.00242,1.00232,1.00232,37.85,False
'2018-03-21T05:38:00',1.00213,1.00216,1.00202,1.00202,28.0,1.00232,1.00236,1.00226,1.00226,37.58,True
'2018-03-21T05:39:00',1.00204,1.00205,1.00201,1.00203,11.5,1.00226,1.00226,1.00224,1.00224,13.35,False
'2018-03-21T05:40:00',1.00203,1.00204,1.00195,1.00195,36.5,1.00224,1.00225,1.00212,1.00212,44.09,False
'2018-03-21T05:41:00',1.00195,1.00197,1.00191,1.00191,9.0,1.00213,1.00216,1.0021,1.00211,9.0,False
'2018-03-21T05:42:00',1.00191,1.00191,1.00178,1.00185,25.12,1.0021,1.0021,1.002,1.00203,29.24,True
'2018-03-21T05:43:00',1.00185,1.00197,1.00183,1.00197,11.5,1.00204,1.00218,1.00204,1.00216,14.97,True
'2018-03-21T05:44:00',1.00196,1.0021,1.00187,1.00209,46.21,1.00216,1.00232,1.00209,1.00232,39.59,False
'2018-03-21T05:45:00',1.00208,1.00208,1.00196,1.00201,56.59,1.00227,1.00229,1.00218,1.00222,66.88,False
'2018-03-21T05:46:00',1.00199,1.00199,1.00194,1.00195,26.74,1.00222,1.00222,1.00216,1.00217,39.11,True
'2018-03-21T05:47:00',1.00194,1.00196,1.00194,1.00195,13.22,1.00218,1.00219,1.00217,1.00218,13.35,False
'2018-03-21T05:48:00',1.002,1.002,1.00184,1.00184,33.84,1.00222,1.00222,1.00206,1.00206,31.59,True
'2018-03-21T05:49:00',1.00184,1.00187,1.00182,1.00185,22.49,1.00206,1.00209,1.00204,1.00207,12.24,True
'2018-03-21T05:50:00',1.00186,1.00189,1.00185,1.00189,15.99,1.00207,1.00213,1.00205,1.00213,13.49,True
'2018-03-21T05:51:00',1.00188,1.00196,1.00188,1.00196,14.12,1.00213,1.00219,1.00213,1.00219,14.87,True
'2018-03-21T05:52:00',1.00196,1.00201,1.00193,1.002,22.48,1.00216,1.00223,1.00214,1.00219,22.74,False
'2018-03-21T05:53:00',1.002,1.00202,1.00192,1.00192,38.6,1.00221,1.00221,1.0021,1.00211,35.86,False
'2018-03-21T05:54:00',1.00193,1.00193,1.00186,1.00186,29.6,1.00211,1.00213,1.00205,1.00206,26.0,False
'2018-03-21T05:55:00',1.00186,1.00186,1.00177,1.00177,17.48,1.00206,1.00206,1.00196,1.00196,15.0,False
'2018-03-21T05:56:00',1.00177,1.0018,1.00174,1.00176,24.11,1.00196,1.002,1.00195,1.00195,19.24,False
'2018-03-21T05:57:00',1.00175,1.00175,1.00174,1.00174,6.97,1.00194,1.00195,1.00193,1.00194,6.0,True
'2018-03-21T05:58:00',1.00177,1.00177,1.00174,1.00175,16.74,1.00199,1.00199,1.00194,1.00196,12.75,False
'2018-03-21T05:59:00',1.00173,1.00173,1.0017,1.00172,21.27,1.00195,1.00195,1.00189,1.00194,14.12,False
'2018-03-21T06:00:00',1.00172,1.00172,1.00169,1.00171,15.62,1.00193,1.00194,1.0019,1.00193,13.0,True
'2018-03-21T06:01:00',1.00171,1.00173,1.0017,1.00173,18.25,1.00193,1.00195,1.00192,1.00194,10.5,False
'2018-03-21T06:02:00',1.00172,1.00172,1.00172,1.00172,1.12,1.00194,1.00194,1.00194,1.00194,1.12,True
'2018-03-21T06:03:00',1.00175,1.00179,1.00174,1.00179,33.59,1.00197,1.00201,1.00195,1.00201,26.1,False
'2018-03-21T06:04:00',1.00179,1.00179,1.0017,1.00174,25.55,1.002,1.002,1.0019,1.00195,22.35,True
'2018-03-21T06:05:00',1.00175,1.00178,1.00175,1.00178,26.24,1.00197,1.00202,1.00197,1.00201,18.12,False
'2018-03-21T06:06:00',1.00179,1.0018,1.00173,1.00174,23.72,1.00201,1.00203,1.00193,1.00198,18.97,True
'2018-03-21T06:07:00',1.00174,1.00183,1.00173,1.00183,23.36,1.00195,1.00206,1.00195,1.00206,21.73,True
'2018-03-21T06:08:00',1.00184,1.00194,1.00184,1.00193,39.73,1.00206,1.00216,1.00206,1.00214,36.96,True
'2018-03-21T06:09:00',1.00195,1.00202,1.00195,1.00202,26.0,1.00214,1.00222,1.00214,1.00222,22.44,False
'2018-03-21T06:10:00',1.00203,1.00207,1.00196,1.00201,55.62,1.00225,1.00229,1.00219,1.00224,81.81,True
'2018-03-21T06:11:00',1.00201,1.00212,1.00198,1.00208,34.6,1.00222,1.00234,1.00222,1.00229,62.34,True
'2018-03-21T06:12:00',1.00208,1.00209,1.00207,1.00208,14.0,1.00231,1.00232,1.0023,1.00232,29.29,True
'2018-03-21T06:13:00',1.00206,1.0021,1.00202,1.0021,48.34,1.00228,1.00233,1.00226,1.00233,60.96,True
'2018-03-21T06:14:00',1.0021,1.00215,1.00209,1.00215,29.34,1.00233,1.00238,1.00233,1.00238,41.91,False
'2018-03-21T06:15:00',1.00215,1.00215,1.00212,1.00212,9.24,1.00237,1.00239,1.00234,1.00236,13.74,False
'2018-03-21T06:16:00',1.00212,1.00217,1.00211,1.00211,14.56,1.00235,1.00242,1.00234,1.00236,17.12,False
'2018-03-21T06:17:00',1.00211,1.00213,1.00204,1.00205,30.24,1.00236,1.00236,1.00227,1.00227,17.37,True
'2018-03-21T06:18:00',1.00205,1.0021,1.00205,1.0021,22.0,1.00225,1.00234,1.00225,1.00233,18.37,True
'2018-03-21T06:19:00',1.00211,1.00227,1.0021,1.00226,42.59,1.00233,1.00251,1.00233,1.00248,50.28,False
'2018-03-21T06:20:00',1.00226,1.00234,1.00215,1.00215,51.44,1.00248,1.00258,1.00237,1.00237,49.89,True
'2018-03-21T06:21:00',1.00215,1.00222,1.00214,1.00221,44.74,1.00234,1.00244,1.00234,1.00242,28.0,False
'2018-03-21T06:22:00',1.00222,1.00222,1.00212,1.00215,34.09,1.00241,1.00241,1.00234,1.00238,24.86,True
'2018-03-21T06:23:00',1.00216,1.00217,1.00212,1.00217,30.17,1.00239,1.0024,1.00232,1.0024,17.12,False
'2018-03-21T06:24:00',1.00218,1.00218,1.00213,1.00217,23.87,1.00239,1.0024,1.00233,1.0024,23.24,False
'2018-03-21T06:25:00',1.00218,1.00221,1.00212,1.00214,36.23,1.0024,1.00243,1.00234,1.00234,29.87,False
'2018-03-21T06:26:00',1.00214,1.00214,1.00211,1.00211,17.3,1.00235,1.00235,1.00232,1.00232,11.0,True
'2018-03-21T06:27:00',1.00213,1.00213,1.00211,1.00211,4.12,1.00232,1.00233,1.00232,1.00233,3.0,False
'2018-03-21T06:28:00',1.0021,1.0021,1.0019,1.00191,43.34,1.00232,1.00232,1.00212,1.00215,37.21,True
'2018-03-21T06:29:00',1.00192,1.00194,1.00188,1.00193,24.23,1.00214,1.00216,1.00208,1.00214,22.24,False
'2018-03-21T06:30:00',1.00192,1.00192,1.00184,1.00185,51.23,1.00214,1.00214,1.00205,1.00208,39.24,True
'2018-03-21T06:31:00',1.00186,1.00199,1.00186,1.00198,68.72,1.00209,1.00222,1.00209,1.00222,51.85,False
'2018-03-21T06:32:00',1.00198,1.00202,1.00191,1.00192,55.93,1.00223,1.00225,1.00213,1.00214,52.21,True
'2018-03-21T06:33:00',1.00193,1.00212,1.00193,1.00212,106.55,1.00218,1.00235,1.00218,1.00235,83.27,False
'2018-03-21T06:34:00',1.00212,1.00216,1.00208,1.00211,63.73,1.00234,1.00238,1.00232,1.00234,39.73,True
'2018-03-21T06:35:00',1.00211,1.00214,1.00203,1.00212,48.47,1.00233,1.00237,1.00224,1.00234,41.97,False
'2018-03-21T06:36:00',1.00212,1.00213,1.00201,1.00205,25.96,1.00236,1.00236,1.00222,1.00227,21.06,False
'2018-03-21T06:37:00',1.00203,1.00203,1.00194,1.00195,29.68,1.00223,1.00224,1.00215,1.00217,18.24,False
'2018-03-21T06:38:00',1.00195,1.00199,1.00186,1.0019,70.28,1.00218,1.00221,1.00208,1.00209,47.1,True
'2018-03-21T06:39:00',1.00191,1.00201,1.00188,1.00196,29.23,1.00207,1.00222,1.00207,1.00217,41.24,True
'2018-03-21T06:40:00',1.00195,1.00207,1.00194,1.00207,35.24,1.00217,1.00227,1.00215,1.00226,48.17,True
'2018-03-21T06:41:00',1.00205,1.00214,1.00205,1.0021,28.36,1.00226,1.00236,1.00225,1.00229,39.09,True
'2018-03-21T06:42:00',1.00208,1.00213,1.00206,1.00213,34.86,1.00229,1.00236,1.00229,1.00235,50.93,False
'2018-03-21T06:43:00',1.00214,1.00217,1.0021,1.00211,46.47,1.00236,1.00241,1.0023,1.00235,40.79,False
'2018-03-21T06:44:00',1.00211,1.00213,1.0021,1.0021,26.12,1.00235,1.00237,1.00233,1.00234,13.24,False
'2018-03-21T06:45:00',1.00211,1.00211,1.00207,1.00207,17.35,1.00235,1.00235,1.00229,1.00231,12.49,False
'2018-03-21T06:46:00',1.00207,1.00213,1.00203,1.00204,47.99,1.00231,1.00238,1.00228,1.00228,34.73,True
'2018-03-21T06:47:00',1.00207,1.00218,1.00206,1.00206,49.98,1.00228,1.00242,1.00228,1.00231,41.41,True
'2018-03-21T06:48:00',1.00209,1.00213,1.00204,1.00212,32.67,1.00232,1.00237,1.00228,1.00235,40.63,True
'2018-03-21T06:49:00',1.00211,1.00216,1.00206,1.00216,33.07,1.00234,1.00239,1.00228,1.00239,35.11,False
'2018-03-21T06:50:00',1.00215,1.00221,1.00206,1.00216,57.69,1.00238,1.00245,1.0023,1.00237,60.0,True
'2018-03-21T06:51:00',1.00216,1.00224,1.00213,1.0022,63.9,1.00241,1.00249,1.00236,1.00243,64.1,True
'2018-03-21T06:52:00',1.00221,1.00236,1.00221,1.00223,46.82,1.00244,1.00259,1.00244,1.00246,64.64,True
'2018-03-21T06:53:00',1.00225,1.00236,1.00224,1.00228,46.48,1.00248,1.00257,1.00248,1.00251,45.33,False
'2018-03-21T06:54:00',1.00227,1.00227,1.00211,1.00212,57.36,1.0025,1.0025,1.00232,1.00232,43.49,True
'2018-03-21T06:55:00',1.00212,1.00217,1.00212,1.00213,24.62,1.00233,1.0024,1.00233,1.00234,30.61,True
'2018-03-21T06:56:00',1.00213,1.00227,1.00213,1.00222,49.87,1.00234,1.00248,1.00234,1.00244,59.6,True
'2018-03-21T06:57:00',1.00221,1.00228,1.00216,1.00228,26.48,1.00244,1.00253,1.00238,1.00251,32.1,False
'2018-03-21T06:58:00',1.0023,1.0023,1.00223,1.00224,38.22,1.00251,1.00254,1.00243,1.00246,37.74,True
'2018-03-21T06:59:00',1.00223,1.00231,1.00223,1.00226,42.97,1.00246,1.00252,1.00246,1.00249,29.87,True
'2018-03-21T07:00:00',1.00229,1.00249,1.00227,1.00249,64.59,1.00251,1.00268,1.0025,1.00268,44.79,True
'2018-03-21T07:01:00',1.00246,1.00257,1.00246,1.00255,115.05,1.0027,1.0028,1.00269,1.00279,79.04,False
'2018-03-21T07:02:00',1.00254,1.00254,1.00249,1.00252,43.33,1.00277,1.00277,1.00273,1.00274,49.8,True
'2018-03-21T07:03:00',1.00253,1.00259,1.00251,1.00254,19.84,1.00275,1.00282,1.00274,1.00274,21.09,False
'2018-03-21T07:04:00',1.00253,1.00265,1.00249,1.00252,71.63,1.00274,1.00286,1.00271,1.00277,55.42,False
'2018-03-21T07:05:00',1.00249,1.00252,1.00247,1.00251,26.1,1.00272,1.00275,1.00269,1.00275,26.86,False
'2018-03-21T07:06:00',1.00249,1.00249,1.00236,1.00236,29.24,1.00271,1.00271,1.0026,1.0026,34.55,True
'2018-03-21T07:07:00',1.00234,1.00245,1.00234,1.00245,25.25,1.00255,1.00267,1.00255,1.00267,29.7,False
'2018-03-21T07:08:00',1.00244,1.00244,1.00231,1.00234,68.87,1.00264,1.00264,1.00253,1.00256,62.81,True
'2018-03-21T07:09:00',1.00236,1.0024,1.00234,1.0024,35.99,1.00258,1.00261,1.00255,1.00261,38.72,False
'2018-03-21T07:10:00',1.0024,1.00245,1.00234,1.00236,38.8,1.0026,1.00265,1.00256,1.00258,38.25,True
'2018-03-21T07:11:00',1.00237,1.0024,1.00234,1.00238,53.3,1.00259,1.00262,1.00256,1.00262,53.11,False
'2018-03-21T07:12:00',1.00238,1.00238,1.0022,1.00224,74.28,1.00262,1.00262,1.00242,1.00245,58.85,False
'2018-03-21T07:13:00',1.00221,1.00225,1.00219,1.0022,37.98,1.00242,1.00247,1.00241,1.00243,28.62,True
'2018-03-21T07:14:00',1.00222,1.00226,1.00221,1.00226,19.22,1.00244,1.00248,1.00242,1.00248,14.87,True
'2018-03-21T07:15:00',1.00227,1.00235,1.00219,1.00235,32.72,1.00248,1.00258,1.0024,1.00258,28.48,True
'2018-03-21T07:16:00',1.00243,1.00243,1.00235,1.00236,28.47,1.0026,1.00265,1.00257,1.00258,36.71,True
'2018-03-21T07:17:00',1.00236,1.00239,1.00235,1.00238,20.22,1.00259,1.00263,1.00259,1.0026,22.35,False
'2018-03-21T07:18:00',1.00235,1.00236,1.00224,1.00224,45.47,1.00259,1.00259,1.00248,1.00248,56.73,True
'2018-03-21T07:19:00',1.00223,1.00231,1.00223,1.00228,12.24,1.00246,1.00253,1.00246,1.0025,16.85,False
'2018-03-21T07:20:00',1.00228,1.00229,1.00226,1.00227,17.36,1.0025,1.0025,1.00249,1.00249,22.54,False
'2018-03-21T07:21:00',1.00226,1.00227,1.00224,1.00225,12.61,1.00248,1.00249,1.00248,1.00249,15.85,True
'2018-03-21T07:22:00',1.00227,1.00233,1.00223,1.0023,30.72,1.00249,1.00255,1.00246,1.00254,47.22,True
'2018-03-21T07:23:00',1.0023,1.00233,1.00228,1.00233,26.36,1.00252,1.00256,1.00251,1.00255,43.47,True
'2018-03-21T07:24:00',1.00233,1.00241,1.00233,1.00241,13.0,1.00255,1.00263,1.00255,1.00263,25.0,True
'2018-03-21T07:25:00',1.00245,1.00253,1.00245,1.00252,11.12,1.00265,1.00276,1.00265,1.00274,18.75,True
'2018-03-21T07:26:00',1.0025,1.00257,1.00248,1.00254,30.24,1.00274,1.00279,1.0027,1.00276,50.47,False
'2018-03-21T07:27:00',1.00252,1.00254,1.00245,1.00253,27.48,1.00277,1.00277,1.00268,1.00275,41.08,True
'2018-03-21T07:28:00',1.00252,1.00257,1.00252,1.00255,18.5,1.00273,1.00278,1.00273,1.00277,32.84,True
'2018-03-21T07:29:00',1.00255,1.00264,1.00255,1.00263,27.5,1.00277,1.00284,1.00276,1.00284,36.65,True
'2018-03-21T07:30:00',1.00264,1.00271,1.00264,1.0027,17.98,1.00283,1.00291,1.00283,1.00291,29.43,True
'2018-03-21T07:31:00',1.0027,1.00279,1.0027,1.00275,42.56,1.00291,1.00298,1.00289,1.00294,49.81,False
'2018-03-21T07:32:00',1.00276,1.00278,1.00266,1.00272,65.11,1.00294,1.00296,1.00288,1.00295,57.21,False
'2018-03-21T07:33:00',1.00272,1.00274,1.00259,1.00259,51.49,1.00295,1.00295,1.00281,1.00281,44.85,False
'2018-03-21T07:34:00',1.00259,1.00262,1.00254,1.00258,71.83,1.00281,1.00284,1.00276,1.00277,86.3,True
'2018-03-21T07:35:00',1.00256,1.00264,1.00254,1.00264,70.74,1.00277,1.00285,1.00276,1.00284,59.19,False
'2018-03-21T07:36:00',1.00262,1.00267,1.00259,1.0026,40.74,1.00284,1.00285,1.00278,1.00279,36.21,True
'2018-03-21T07:37:00',1.0026,1.00267,1.0026,1.00264,14.12,1.00279,1.00286,1.00279,1.00284,18.74,True
'2018-03-21T07:38:00',1.00265,1.00275,1.00264,1.0027,42.5,1.00284,1.00292,1.00284,1.00287,65.62,True
'2018-03-21T07:39:00',1.0027,1.00278,1.0027,1.00277,43.87,1.00286,1.00298,1.00286,1.00297,66.44,False
'2018-03-21T07:40:00',1.00274,1.00277,1.0027,1.00274,28.86,1.00291,1.00296,1.00288,1.00293,41.0,False
'2018-03-21T07:41:00',1.00274,1.00282,1.00268,1.00269,60.52,1.00296,1.00303,1.0029,1.00293,69.07,False
'2018-03-21T07:42:00',1.00269,1.00275,1.00269,1.0027,30.24,1.00293,1.00294,1.00287,1.00288,41.08,True
'2018-03-21T07:43:00',1.0027,1.00276,1.00268,1.00275,47.32,1.00287,1.00296,1.00286,1.00294,41.87,False
'2018-03-21T07:44:00',1.00272,1.00273,1.00266,1.00272,58.17,1.00292,1.00295,1.00286,1.00295,45.99,True
'2018-03-21T07:45:00',1.00272,1.00288,1.00272,1.00285,33.09,1.00294,1.00309,1.00294,1.00308,44.61,True
'2018-03-21T07:46:00',1.00285,1.00288,1.0028,1.00288,54.36,1.00309,1.00313,1.00301,1.00313,61.09,False
'2018-03-21T07:47:00',1.00289,1.00289,1.00282,1.00286,28.36,1.00313,1.00313,1.00303,1.00309,37.37,True
'2018-03-21T07:48:00',1.00288,1.00288,1.00286,1.00286,5.37,1.00309,1.0031,1.00309,1.0031,6.87,True
'2018-03-21T07:49:00',1.00286,1.00287,1.0028,1.00287,18.98,1.00306,1.00311,1.00301,1.00311,30.75,False
'2018-03-21T07:50:00',1.00288,1.00289,1.00283,1.00287,51.22,1.0031,1.0031,1.00303,1.00308,70.24,False
'2018-03-21T07:51:00',1.00288,1.00289,1.00282,1.00286,62.08,1.00308,1.0031,1.00302,1.00305,98.39,False
'2018-03-21T07:52:00',1.00287,1.00287,1.00277,1.00282,52.46,1.00305,1.00305,1.003,1.00304,69.24,False
'2018-03-21T07:53:00',1.00285,1.00285,1.00278,1.00278,33.85,1.00306,1.00308,1.00298,1.00302,39.98,False
'2018-03-21T07:54:00',1.00284,1.00286,1.00273,1.00273,68.46,1.00306,1.00309,1.00296,1.00296,76.1,False
'2018-03-21T07:55:00',1.00273,1.00279,1.00271,1.00271,46.08,1.00295,1.00301,1.00291,1.00292,53.11,True
'2018-03-21T07:56:00',1.00272,1.00273,1.00272,1.00272,10.24,1.00295,1.00295,1.00293,1.00293,9.25,True
'2018-03-21T07:57:00',1.00271,1.00284,1.00271,1.00279,51.69,1.00294,1.00307,1.00294,1.003,61.78,False
'2018-03-21T07:58:00',1.00276,1.00278,1.00272,1.00275,31.23,1.00299,1.00299,1.00292,1.00297,25.73,True
'2018-03-21T07:59:00',1.00276,1.00288,1.00275,1.00287,47.96,1.00297,1.00307,1.00292,1.00307,54.86,False
'2018-03-21T08:00:00',1.00286,1.00286,1.00274,1.0028,52.23,1.00307,1.00309,1.00295,1.00303,45.45,True
'2018-03-21T08:01:00',1.00282,1.00292,1.00274,1.00282,58.44,1.00303,1.00312,1.00294,1.00303,64.08,False
'2018-03-21T08:02:00',1.00281,1.00281,1.00237,1.00245,137.46,1.00303,1.00303,1.00257,1.00266,134.47,False
'2018-03-21T08:03:00',1.00245,1.00258,1.00239,1.00241,71.95,1.00267,1.00279,1.00259,1.00263,63.2,True
'2018-03-21T08:04:00',1.00242,1.00246,1.00231,1.00246,127.75,1.00264,1.00268,1.00251,1.00268,126.28,True
'2018-03-21T08:05:00',1.00245,1.00258,1.00238,1.00258,77.74,1.00264,1.00276,1.00257,1.00276,80.82,False
'2018-03-21T08:06:00',1.00258,1.00264,1.00251,1.00256,48.97,1.00279,1.00287,1.00272,1.00278,53.36,True
'2018-03-21T08:07:00',1.00257,1.00274,1.00253,1.00274,72.95,1.00278,1.00296,1.00277,1.00296,59.3,False
'2018-03-21T08:08:00',1.00276,1.00276,1.00267,1.00273,29.99,1.00298,1.00298,1.00289,1.00293,38.07,False
'2018-03-21T08:09:00',1.00271,1.00281,1.00263,1.00272,89.06,1.00293,1.00303,1.00283,1.00293,83.42,True
'2018-03-21T08:10:00',1.00273,1.0028,1.00273,1.0028,24.48,1.00295,1.00304,1.00295,1.00304,26.61,True
'2018-03-21T08:11:00',1.00285,1.00296,1.00281,1.00296,47.23,1.00306,1.00317,1.00304,1.00317,44.72,False
'2018-03-21T08:12:00',1.00296,1.00303,1.00288,1.0029,39.71,1.00315,1.00323,1.00309,1.00311,67.0,True
'2018-03-21T08:13:00',1.00291,1.00297,1.00284,1.00291,57.46,1.00312,1.00318,1.00306,1.0031,71.3,True
'2018-03-21T08:14:00',1.0029,1.00302,1.0029,1.00302,28.72,1.0031,1.00322,1.0031,1.00322,36.05,False
'2018-03-21T08:15:00',1.00305,1.00305,1.00286,1.00286,102.16,1.00324,1.00324,1.00306,1.00307,109.7,True
'2018-03-21T08:16:00',1.00285,1.00287,1.00284,1.00287,31.33,1.00306,1.00307,1.00303,1.00307,27.09,False
'2018-03-21T08:17:00',1.00287,1.00289,1.00283,1.00285,29.48,1.00306,1.0031,1.00302,1.00304,40.36,True
'2018-03-21T08:18:00',1.00284,1.003,1.00282,1.00294,64.97,1.00304,1.00321,1.00302,1.00315,81.05,True
'2018-03-21T08:19:00',1.00297,1.00308,1.0029,1.00301,72.22,1.00315,1.00328,1.00312,1.00322,78.53,True
'2018-03-21T08:20:00',1.00303,1.00311,1.003,1.00308,89.41,1.00325,1.00331,1.00321,1.00329,103.04,False
'2018-03-21T08:21:00',1.00309,1.00309,1.00303,1.00304,20.12,1.00329,1.00329,1.00323,1.00325,26.94,True
'2018-03-21T08:22:00',1.00302,1.00308,1.00298,1.00308,26.66,1.00325,1.0033,1.0032,1.0033,29.98,True
'2018-03-21T08:23:00',1.00308,1.00322,1.00308,1.00316,23.49,1.00331,1.00342,1.00331,1.00337,40.56,False
'2018-03-21T08:24:00',1.00316,1.00317,1.00299,1.00304,28.97,1.00337,1.00337,1.00319,1.00324,31.5,True
'2018-03-21T08:25:00',1.00304,1.00319,1.00289,1.00319,81.01,1.00324,1.00342,1.00311,1.00342,76.28,True
'2018-03-21T08:26:00',1.00323,1.00336,1.00321,1.00333,142.26,1.00342,1.00357,1.00342,1.00354,111.48,False
'2018-03-21T08:27:00',1.00333,1.00333,1.00321,1.00325,58.35,1.00354,1.00354,1.00343,1.00346,57.91,True
'2018-03-21T08:28:00',1.00327,1.00336,1.00325,1.00328,84.03,1.00347,1.00358,1.00347,1.0035,76.32,True
'2018-03-21T08:29:00',1.00329,1.00339,1.00328,1.00339,83.29,1.0035,1.00361,1.0035,1.00361,70.06,False
'2018-03-21T08:30:00',1.00337,1.00337,1.00325,1.00327,59.16,1.0036,1.0036,1.00347,1.00349,51.86,False
'2018-03-21T08:31:00',1.00328,1.0033,1.00314,1.0032,79.37,1.00349,1.00351,1.00336,1.00341,62.39,True
'2018-03-21T08:32:00',1.0032,1.00335,1.00317,1.00332,95.72,1.0034,1.00359,1.00339,1.00354,82.56,False
'2018-03-21T08:33:00',1.00333,1.00338,1.00324,1.00324,69.83,1.00355,1.00359,1.00346,1.00348,71.2,True
'2018-03-21T08:34:00',1.00325,1.00331,1.00319,1.0033,93.21,1.00348,1.00353,1.00341,1.00352,119.14,True
'2018-03-21T08:35:00',1.0033,1.00343,1.00329,1.00333,58.2,1.00352,1.00361,1.0035,1.00357,83.02,True
'2018-03-21T08:36:00',1.00333,1.00339,1.00327,1.00339,37.74,1.00354,1.00361,1.0035,1.00361,29.64,False
'2018-03-21T08:37:00',1.00339,1.00352,1.00339,1.00339,103.92,1.00364,1.00375,1.00361,1.00361,109.6,True
'2018-03-21T08:38:00',1.0034,1.00349,1.00339,1.00347,52.95,1.00362,1.00371,1.00361,1.00368,64.64,True
'2018-03-21T08:39:00',1.00345,1.00358,1.00345,1.00356,35.12,1.00367,1.00381,1.00367,1.00377,31.44,False
'2018-03-21T08:40:00',1.00354,1.00357,1.00346,1.00346,31.21,1.00377,1.00379,1.00365,1.0037,38.39,True
'2018-03-21T08:41:00',1.00347,1.00363,1.00343,1.00353,72.59,1.00369,1.00384,1.00365,1.00375,93.68,False
'2018-03-21T08:42:00',1.00353,1.00353,1.00343,1.00345,29.24,1.00375,1.00375,1.00365,1.00367,33.36,True
'2018-03-21T08:43:00',1.0035,1.00365,1.00348,1.00364,59.35,1.00368,1.00386,1.00368,1.00384,60.16,True
'2018-03-21T08:44:00',1.00362,1.00373,1.0036,1.00372,54.73,1.00383,1.00394,1.00383,1.00394,53.98,False
'2018-03-21T08:45:00',1.00371,1.00374,1.00362,1.00365,81.41,1.00393,1.00398,1.00386,1.00386,76.16,True
'2018-03-21T08:46:00',1.00365,1.00369,1.00355,1.00368,61.08,1.00388,1.00391,1.00379,1.00391,59.25,True
'2018-03-21T08:47:00',1.00368,1.00371,1.00356,1.0037,89.57,1.0039,1.00395,1.00378,1.00394,116.78,False
'2018-03-21T08:48:00',1.00372,1.00374,1.00362,1.00369,49.27,1.00393,1.00397,1.00385,1.00394,66.93,False
'2018-03-21T08:49:00',1.00371,1.00372,1.00356,1.00362,64.63,1.00394,1.00396,1.00378,1.00386,72.74,True
'2018-03-21T08:50:00',1.00361,1.00369,1.00359,1.00362,29.72,1.00383,1.00389,1.00383,1.00387,33.49,True
'2018-03-21T08:51:00',1.00363,1.0038,1.00358,1.00371,90.24,1.00384,1.00401,1.00379,1.00391,87.22,True
'2018-03-21T08:52:00',1.00371,1.00377,1.00362,1.00376,91.81,1.0039,1.004,1.00385,1.00399,78.66,False
'2018-03-21T08:53:00',1.00375,1.00381,1.00356,1.00356,125.72,1.00399,1.00402,1.00376,1.00377,91.57,True
'2018-03-21T08:54:00',1.00359,1.00366,1.00359,1.00359,108.05,1.00377,1.00387,1.00377,1.00382,73.01,True
'2018-03-21T08:55:00',1.00362,1.00364,1.0035,1.00362,91.86,1.00382,1.00383,1.00369,1.00381,74.48,False
'2018-03-21T08:56:00',1.00361,1.00361,1.00358,1.00359,30.12,1.00379,1.00383,1.00378,1.00378,22.12,True
'2018-03-21T08:57:00',1.00359,1.00364,1.00347,1.00363,57.35,1.00379,1.00386,1.00369,1.00386,74.93,False
'2018-03-21T08:58:00',1.00362,1.00362,1.00353,1.00355,47.16,1.00384,1.00384,1.00377,1.00379,50.27,False
'2018-03-21T08:59:00',1.00356,1.00361,1.00335,1.00342,103.12,1.00378,1.00385,1.00359,1.00361,94.19,False
'2018-03-21T09:00:00',1.00341,1.00348,1.00327,1.00337,154.12,1.00364,1.00369,1.00349,1.00359,146.42,True
'2018-03-21T09:01:00',1.00338,1.00377,1.00333,1.00363,135.83,1.0036,1.00397,1.00357,1.00387,119.48,False
'2018-03-21T09:02:00',1.00363,1.00379,1.0035,1.00361,166.88,1.00384,1.00403,1.00374,1.00386,188.23,False
'2018-03-21T09:03:00',1.00363,1.00374,1.00349,1.00355,89.23,1.00387,1.00396,1.0037,1.00376,77.78,False
'2018-03-21T09:04:00',1.00354,1.00354,1.00336,1.00342,98.53,1.00376,1.00376,1.00361,1.00367,86.33,True
'2018-03-21T09:05:00',1.00345,1.00369,1.00345,1.00361,133.66,1.00368,1.00391,1.00368,1.00377,129.25,False
'2018-03-21T09:06:00',1.00361,1.00363,1.00346,1.00359,96.15,1.00378,1.00383,1.00365,1.00379,102.36,True
'2018-03-21T09:07:00',1.00359,1.00369,1.00354,1.0036,106.97,1.00378,1.00389,1.00375,1.00382,73.48,False
'2018-03-21T09:08:00',1.00361,1.00364,1.00355,1.00358,74.03,1.00386,1.00388,1.00378,1.00383,62.23,True
'2018-03-21T09:09:00',1.00358,1.00362,1.00354,1.00359,59.6,1.00382,1.00384,1.00376,1.00384,52.09,False
'2018-03-21T09:10:00',1.00361,1.00372,1.00359,1.00359,85.22,1.00385,1.00396,1.00382,1.00383,97.93,False
'2018-03-21T09:11:00',1.00358,1.00358,1.0034,1.0034,70.76,1.00378,1.00381,1.00363,1.00363,71.29,False
'2018-03-21T09:12:00',1.00339,1.00341,1.00327,1.00333,75.47,1.00362,1.00362,1.00345,1.00357,58.14,True
'2018-03-21T09:13:00',1.00333,1.00348,1.00333,1.00347,81.46,1.00357,1.00371,1.00355,1.00369,79.96,False
'2018-03-21T09:14:00',1.00346,1.00349,1.00332,1.00347,72.69,1.00367,1.00371,1.00354,1.00369,65.7,False
'2018-03-21T09:15:00',1.00347,1.0035,1.00322,1.00328,68.91,1.00368,1.00372,1.00345,1.0035,92.75,True
'2018-03-21T09:16:00',1.00329,1.00348,1.00329,1.00344,146.07,1.0035,1.00369,1.0035,1.00368,146.98,True
'2018-03-21T09:17:00',1.00346,1.00361,1.00339,1.00357,123.1,1.00369,1.0038,1.00359,1.00373,152.47,False
'2018-03-21T09:18:00',1.00352,1.00352,1.00328,1.0033,132.07,1.00373,1.00374,1.00347,1.0035,91.21,False
'2018-03-21T09:19:00',1.00331,1.00341,1.00324,1.00325,72.34,1.00351,1.00362,1.00346,1.00348,87.31,False
'2018-03-21T09:20:00',1.00323,1.0033,1.00315,1.00322,65.46,1.00347,1.00351,1.00336,1.00345,81.84,True
'2018-03-21T09:21:00',1.0032,1.00335,1.00317,1.00335,33.57,1.00345,1.00352,1.00341,1.00352,43.13,True
'2018-03-21T09:22:00',1.00335,1.00344,1.00333,1.00337,56.37,1.00352,1.00363,1.00352,1.0036,97.4,False
'2018-03-21T09:23:00',1.00337,1.00337,1.00322,1.00322,62.39,1.00359,1.0036,1.00345,1.00346,74.69,False
'2018-03-21T09:24:00',1.00322,1.00329,1.00312,1.00315,97.05,1.00344,1.00347,1.00334,1.00336,143.6,True
'2018-03-21T09:25:00',1.00315,1.00325,1.00308,1.0032,63.91,1.00336,1.00347,1.00331,1.0034,71.32,True
'2018-03-21T09:26:00',1.0032,1.00329,1.00315,1.00321,96.26,1.00341,1.00351,1.00337,1.00343,160.61,False
'2018-03-21T09:27:00',1.0032,1.00323,1.00319,1.0032,50.83,1.00343,1.00345,1.00341,1.00343,72.19,True
'2018-03-21T09:28:00',1.0032,1.00328,1.00312,1.00327,70.07,1.00343,1.0035,1.00333,1.00349,96.18,True
'2018-03-21T09:29:00',1.00326,1.00335,1.00323,1.00328,95.63,1.00349,1.00357,1.00345,1.00349,109.44,True
'2018-03-21T09:30:00',1.00329,1.00334,1.00323,1.00332,90.23,1.00349,1.00357,1.00344,1.00356,93.85,True
'2018-03-21T09:31:00',1.00332,1.00344,1.00325,1.00342,43.41,1.00356,1.0036,1.00349,1.0036,59.54,False
'2018-03-21T09:32:00',1.00341,1.00342,1.00327,1.00327,80.69,1.00359,1.00361,1.00347,1.00348,110.85,True
'2018-03-21T09:33:00',1.00331,1.00342,1.00329,1.00335,96.8,1.00347,1.00363,1.00347,1.00355,95.34,True
'2018-03-21T09:34:00',1.00336,1.00345,1.00335,1.00336,82.24,1.00356,1.00367,1.00356,1.00358,55.99,True
'2018-03-21T09:35:00',1.00337,1.00349,1.00337,1.00348,56.09,1.00359,1.00373,1.00359,1.00373,53.76,False
'2018-03-21T09:36:00',1.00348,1.00349,1.00327,1.00327,22.85,1.00373,1.00373,1.00349,1.00349,27.45,True
'2018-03-21T09:37:00',1.00325,1.00348,1.00325,1.0034,75.82,1.00349,1.00368,1.00348,1.00362,59.68,False
'2018-03-21T09:38:00',1.00341,1.00349,1.00298,1.00304,105.75,1.00364,1.00369,1.00314,1.00318,78.54,True
'2018-03-21T09:39:00',1.00303,1.00316,1.00292,1.00314,98.58,1.00318,1.00339,1.00307,1.00336,85.12,True
'2018-03-21T09:40:00',1.00313,1.00323,1.00313,1.00319,50.6,1.00337,1.00344,1.00337,1.0034,49.43,True
'2018-03-21T09:41:00',1.00317,1.00333,1.00308,1.0033,113.12,1.00339,1.00355,1.00329,1.00349,122.32,False
'2018-03-21T09:42:00',1.00329,1.00333,1.00321,1.00321,60.84,1.00349,1.00355,1.00344,1.00346,66.81,False
'2018-03-21T09:43:00',1.00323,1.00328,1.00317,1.00318,80.69,1.00346,1.0035,1.00341,1.00341,93.7,False
'2018-03-21T09:44:00',1.00317,1.00317,1.00299,1.00299,138.77,1.00337,1.00337,1.0032,1.0032,140.54,False
'2018-03-21T09:45:00',1.00298,1.0031,1.00269,1.00271,71.29,1.0032,1.00331,1.00291,1.00293,85.57,False
'2018-03-21T09:46:00',1.0027,1.0027,1.00227,1.00228,148.15,1.00292,1.00292,1.00249,1.00252,122.57,True
'2018-03-21T09:47:00',1.0023,1.00251,1.00228,1.00251,126.5,1.00253,1.00272,1.00253,1.00272,124.19,True
'2018-03-21T09:48:00',1.00249,1.00253,1.00242,1.00252,104.86,1.00271,1.00275,1.00262,1.00271,72.76,True
'2018-03-21T09:49:00',1.00255,1.00285,1.00252,1.00282,89.6,1.00271,1.00305,1.00271,1.00302,79.09,False
'2018-03-21T09:50:00',1.00278,1.00279,1.00266,1.00272,90.33,1.003,1.00302,1.00288,1.00293,70.83,True
'2018-03-21T09:51:00',1.00272,1.00274,1.00261,1.00272,90.35,1.00292,1.00298,1.00285,1.00297,86.58,True
'2018-03-21T09:52:00',1.00273,1.00281,1.00267,1.00278,64.84,1.00297,1.00304,1.0029,1.00301,77.09,False
'2018-03-21T09:53:00',1.00276,1.00276,1.00271,1.00273,19.0,1.00301,1.00301,1.00293,1.00297,19.51,False
'2018-03-21T09:54:00',1.00274,1.00274,1.0025,1.0025,46.97,1.00295,1.00297,1.00273,1.00273,51.56,False
'2018-03-21T09:55:00',1.00248,1.00259,1.00245,1.00247,81.17,1.00273,1.00282,1.00267,1.00269,77.65,True
'2018-03-21T09:56:00',1.00247,1.00264,1.00247,1.00252,94.67,1.00269,1.00287,1.00268,1.00268,82.22,False
'2018-03-21T09:57:00',1.00251,1.00257,1.00245,1.00245,64.63,1.00267,1.00274,1.00267,1.0027,42.5,True
'2018-03-21T09:58:00',1.00247,1.00268,1.00245,1.00258,120.26,1.00269,1.0029,1.00269,1.00283,111.96,False
'2018-03-21T09:59:00',1.00257,1.00266,1.00255,1.00255,61.59,1.00282,1.00288,1.00276,1.00276,61.39,True
'2018-03-21T10:00:00',1.00257,1.00259,1.00244,1.00258,99.51,1.00278,1.00281,1.00269,1.00281,94.06,True
'2018-03-21T10:01:00',1.00258,1.00268,1.00257,1.00262,97.85,1.00281,1.00291,1.00281,1.00287,93.44,False
'2018-03-21T10:02:00',1.00264,1.00268,1.00257,1.00257,51.59,1.00287,1.00289,1.00277,1.00277,68.55,False
'2018-03-21T10:03:00',1.00257,1.0026,1.00241,1.00243,108.61,1.00276,1.00282,1.00262,1.00264,72.41,False
'2018-03-21T10:04:00',1.00243,1.00248,1.00227,1.00229,109.48,1.00268,1.00269,1.00249,1.00249,81.26,False
'2018-03-21T10:05:00',1.00229,1.00237,1.00213,1.00221,76.76,1.00251,1.00261,1.00234,1.0024,75.89,True
'2018-03-21T10:06:00',1.00218,1.00235,1.00216,1.00235,55.46,1.0024,1.00258,1.00236,1.00257,59.34,True
'2018-03-21T10:07:00',1.00236,1.00248,1.00234,1.00246,70.23,1.00258,1.0027,1.00256,1.00268,48.07,True
'2018-03-21T10:08:00',1.00248,1.00271,1.00245,1.00271,59.21,1.00269,1.00292,1.00267,1.00292,55.83,False
'2018-03-21T10:09:00',1.00271,1.00271,1.00264,1.00264,26.87,1.00293,1.00294,1.00288,1.00289,23.74,False
'2018-03-21T10:10:00',1.00264,1.00267,1.00242,1.00244,86.3,1.00289,1.0029,1.00263,1.00265,65.35,True
'2018-03-21T10:11:00',1.00246,1.00252,1.00241,1.00248,93.74,1.00266,1.00272,1.00259,1.00269,54.96,True
'2018-03-21T10:12:00',1.00247,1.00254,1.00241,1.00249,162.42,1.00269,1.00276,1.00263,1.00269,103.67,False
'2018-03-21T10:13:00',1.00248,1.00258,1.00238,1.00247,95.69,1.0027,1.0028,1.00258,1.00266,68.18,False
'2018-03-21T10:14:00',1.00247,1.00251,1.00225,1.00233,113.96,1.00265,1.00273,1.00247,1.00253,89.56,False
'2018-03-21T10:15:00',1.00233,1.00252,1.00228,1.00232,121.3,1.00252,1.00273,1.0025,1.00253,96.04,False
'2018-03-21T10:16:00',1.00231,1.00239,1.00219,1.00231,154.84,1.0025,1.00262,1.00238,1.00253,115.9,True
'2018-03-21T10:17:00',1.00235,1.00251,1.00229,1.00251,135.89,1.00255,1.00273,1.00251,1.00273,143.35,False
'2018-03-21T10:18:00',1.00251,1.00253,1.00243,1.0025,64.48,1.00273,1.00276,1.00267,1.00272,77.29,True
'2018-03-21T10:19:00',1.0025,1.00264,1.00246,1.00253,75.32,1.0027,1.00286,1.00266,1.00273,84.74,False
'2018-03-21T10:20:00',1.00253,1.0026,1.00249,1.0025,88.49,1.00275,1.00282,1.0027,1.00272,87.47,True
'2018-03-21T10:21:00',1.00249,1.00267,1.00247,1.00264,83.08,1.00273,1.00289,1.0027,1.00286,80.75,False
'2018-03-21T10:22:00',1.00267,1.00271,1.0026,1.0026,56.48,1.00287,1.00293,1.00281,1.00281,53.83,True
'2018-03-21T10:23:00',1.00261,1.00277,1.00259,1.00272,73.32,1.00281,1.00298,1.00281,1.00294,72.15,True
'2018-03-21T10:24:00',1.00273,1.00277,1.00271,1.00275,54.37,1.00295,1.00299,1.0029,1.00297,46.05,False
'2018-03-21T10:25:00',1.00277,1.00284,1.00267,1.00271,83.07,1.00297,1.00306,1.00291,1.00292,58.43,False
'2018-03-21T10:26:00',1.00271,1.00278,1.00259,1.00269,77.55,1.00293,1.00299,1.00282,1.00291,65.78,False
'2018-03-21T10:27:00',1.00271,1.00272,1.00266,1.00267,68.93,1.0029,1.00295,1.00289,1.00292,42.96,True
'2018-03-21T10:28:00',1.00269,1.00272,1.00266,1.00271,68.05,1.00291,1.00294,1.00284,1.00293,57.2,False
'2018-03-21T10:29:00',1.0027,1.00283,1.00249,1.00249,80.55,1.00291,1.00306,1.00271,1.00271,77.49,True
'2018-03-21T10:30:00',1.00247,1.00286,1.0021,1.00283,215.37,1.00269,1.00307,1.00233,1.00303,205.58,False
'2018-03-21T10:31:00',1.00282,1.00303,1.00276,1.00282,149.95,1.00302,1.00327,1.00298,1.00305,128.77,False
'2018-03-21T10:32:00',1.0028,1.00292,1.00271,1.0028,118.32,1.00303,1.00313,1.00293,1.00304,103.83,True
'2018-03-21T10:33:00',1.00283,1.00287,1.00261,1.00286,130.55,1.00306,1.00309,1.00285,1.00308,136.22,False
'2018-03-21T10:34:00',1.00285,1.00287,1.00268,1.00284,130.34,1.00306,1.0031,1.0029,1.00306,94.59,True
'2018-03-21T10:35:00',1.00285,1.00293,1.00279,1.00284,89.17,1.00306,1.00317,1.003,1.00309,105.11,True
'2018-03-21T10:36:00',1.00285,1.00301,1.00282,1.00292,80.83,1.00305,1.00322,1.00303,1.00316,107.74,False
'2018-03-21T10:37:00',1.00291,1.00293,1.00281,1.00286,81.67,1.00316,1.00317,1.00305,1.0031,95.61,True
'2018-03-21T10:38:00',1.00289,1.00294,1.00285,1.00293,54.34,1.00313,1.00316,1.00306,1.00316,71.93,False
'2018-03-21T10:39:00',1.00294,1.00294,1.00266,1.00268,128.2,1.00315,1.00316,1.00287,1.00288,127.62,False
'2018-03-21T10:40:00',1.00268,1.00271,1.00259,1.00266,108.21,1.00287,1.00292,1.00281,1.00287,98.36,True
'2018-03-21T10:41:00',1.00266,1.00295,1.00266,1.00281,139.98,1.00286,1.00317,1.00286,1.00303,156.33,True
'2018-03-21T10:42:00',1.00283,1.00299,1.00282,1.00288,184.34,1.00305,1.0032,1.00305,1.0031,145.56,False
'2018-03-21T10:43:00',1.00289,1.00293,1.00267,1.0027,97.92,1.00311,1.00313,1.00288,1.00295,60.38,True
'2018-03-21T10:44:00',1.00273,1.00281,1.00264,1.0028,100.53,1.00296,1.00304,1.00287,1.00304,123.0,True
'2018-03-21T10:45:00',1.00279,1.00286,1.00275,1.00286,124.33,1.00303,1.00309,1.00297,1.00306,121.97,True
'2018-03-21T10:46:00',1.00286,1.00298,1.00283,1.00292,83.32,1.00308,1.00319,1.00304,1.00313,103.71,False
'2018-03-21T10:47:00',1.00293,1.00293,1.00279,1.00283,44.48,1.00313,1.00313,1.00301,1.00303,71.97,True
'2018-03-21T10:48:00',1.00282,1.00287,1.00274,1.00284,76.56,1.00305,1.00308,1.00297,1.00308,53.62,False
'2018-03-21T10:49:00',1.00283,1.00289,1.00279,1.00284,42.02,1.00305,1.00307,1.00301,1.00304,50.99,False
'2018-03-21T10:50:00',1.00284,1.00285,1.00263,1.00276,55.85,1.00302,1.00302,1.00285,1.00297,76.18,False
'2018-03-21T10:51:00',1.00277,1.00277,1.00248,1.00253,56.85,1.00297,1.00297,1.00268,1.00275,76.69,True
'2018-03-21T10:52:00',1.00251,1.00286,1.00251,1.00284,70.82,1.00275,1.00307,1.00272,1.00306,87.65,True
'2018-03-21T10:53:00',1.00285,1.00289,1.00276,1.00288,137.6,1.00306,1.00313,1.00299,1.00313,151.85,True
'2018-03-21T10:54:00',1.00288,1.00306,1.00284,1.00306,70.82,1.00313,1.00329,1.00306,1.00329,89.88,True
'2018-03-21T10:55:00',1.00305,1.00311,1.00296,1.0031,107.48,1.00329,1.00333,1.00318,1.00332,107.26,False
'2018-03-21T10:56:00',1.0031,1.00312,1.00284,1.00285,113.29,1.00333,1.00334,1.00302,1.0031,126.74,False
'2018-03-21T10:57:00',1.00285,1.00293,1.00278,1.00281,109.79,1.0031,1.00314,1.003,1.00303,128.05,True
'2018-03-21T10:58:00',1.00281,1.0029,1.00274,1.00282,134.83,1.00306,1.00313,1.00294,1.00307,143.15,True
'2018-03-21T10:59:00',1.00285,1.00296,1.00271,1.00289,177.09,1.00307,1.00319,1.00294,1.00312,194.57,False
'2018-03-21T11:00:00',1.00289,1.00295,1.00265,1.00265,157.12,1.00312,1.00316,1.00285,1.00285,176.13,True
'2018-03-21T11:01:00',1.00266,1.00292,1.00265,1.00285,126.9,1.00286,1.00313,1.00285,1.00305,180.53,False
'2018-03-21T11:02:00',1.00285,1.00291,1.00263,1.00266,110.38,1.00303,1.00311,1.00285,1.00286,139.37,False
'2018-03-21T11:03:00',1.00263,1.00264,1.00253,1.00264,93.72,1.00286,1.00288,1.00277,1.00288,84.56,False
'2018-03-21T11:04:00',1.00265,1.00275,1.00257,1.00264,115.81,1.00287,1.00296,1.0028,1.00285,115.1,False
'2018-03-21T11:05:00',1.00262,1.00269,1.00262,1.00262,79.44,1.00286,1.00292,1.00284,1.00285,79.09,True
'2018-03-21T11:06:00',1.00261,1.00272,1.00257,1.00269,80.73,1.00282,1.00294,1.00278,1.00293,70.34,False
'2018-03-21T11:07:00',1.00272,1.00272,1.00249,1.00255,100.86,1.00294,1.00294,1.00271,1.00275,86.13,False
'2018-03-21T11:08:00',1.00255,1.00255,1.00228,1.0024,54.51,1.00274,1.00276,1.00248,1.00262,68.24,False
'2018-03-21T11:09:00',1.00238,1.00243,1.00221,1.00224,104.38,1.00263,1.00264,1.00243,1.00248,90.75,False
'2018-03-21T11:10:00',1.00228,1.0023,1.00214,1.00214,73.53,1.00247,1.00252,1.00235,1.00235,109.98,True
'2018-03-21T11:11:00',1.00213,1.0023,1.00212,1.00227,75.09,1.00236,1.00253,1.00235,1.00253,75.07,False
'2018-03-21T11:12:00',1.00229,1.0023,1.00197,1.00205,76.99,1.00254,1.00254,1.00218,1.00224,88.73,False
'2018-03-21T11:13:00',1.00204,1.00209,1.002,1.002,98.64,1.00222,1.00228,1.00217,1.00223,120.29,False
'2018-03-21T11:14:00',1.00199,1.00206,1.0019,1.00191,117.81,1.00223,1.00226,1.00213,1.00213,164.65,False
'2018-03-21T11:15:00',1.00191,1.00191,1.00183,1.00189,58.72,1.0021,1.00211,1.00204,1.00208,84.24,False
'2018-03-21T11:16:00',1.00191,1.00191,1.00177,1.00177,63.71,1.00214,1.00214,1.00198,1.00198,66.24,False
'2018-03-21T11:17:00',1.00179,1.00187,1.00171,1.00174,130.36,1.00198,1.00208,1.00193,1.00197,189.8,False
'2018-03-21T11:18:00',1.00174,1.00174,1.00159,1.00163,107.02,1.00195,1.00196,1.00181,1.00185,156.69,True
'2018-03-21T11:19:00',1.00161,1.00176,1.00159,1.00165,78.55,1.00182,1.00198,1.00181,1.00188,99.54,True
'2018-03-21T11:20:00',1.00163,1.00182,1.00162,1.00182,74.39,1.00186,1.00203,1.00185,1.00202,77.44,True
'2018-03-21T11:21:00',1.00182,1.00203,1.0018,1.00203,78.93,1.00202,1.00227,1.002,1.00227,72.03,False
'2018-03-21T11:22:00',1.00203,1.00203,1.00195,1.00201,63.36,1.00227,1.00227,1.00217,1.00225,56.6,False
'2018-03-21T11:23:00',1.00203,1.00206,1.00191,1.00197,63.41,1.00225,1.0023,1.00212,1.00218,72.36,False
'2018-03-21T11:24:00',1.00199,1.00199,1.00167,1.00178,103.77,1.00223,1.00223,1.00189,1.002,95.86,False
'2018-03-21T11:25:00',1.00178,1.00179,1.00155,1.00155,68.72,1.002,1.002,1.00178,1.00179,72.86,True
'2018-03-21T11:26:00',1.00156,1.00164,1.00155,1.00159,100.99,1.00178,1.00188,1.00174,1.0018,81.97,False
'2018-03-21T11:27:00',1.00156,1.00165,1.00147,1.00155,93.41,1.0018,1.00187,1.00169,1.00178,66.21,True
'2018-03-21T11:28:00',1.00155,1.00174,1.00151,1.00173,89.66,1.00178,1.00192,1.00173,1.00192,119.89,False
'2018-03-21T11:29:00',1.0018,1.00184,1.00163,1.00165,112.61,1.00192,1.00202,1.00184,1.00189,81.62,True
'2018-03-21T11:30:00',1.00167,1.00171,1.00157,1.00168,108.87,1.00189,1.00194,1.00179,1.00193,101.82,True
'2018-03-21T11:31:00',1.00169,1.00194,1.00168,1.00186,133.0,1.0019,1.00217,1.0019,1.00209,135.46,False
'2018-03-21T11:32:00',1.00187,1.00195,1.00181,1.00183,83.21,1.0021,1.00216,1.00202,1.00205,73.56,False
'2018-03-21T11:33:00',1.00181,1.0019,1.00164,1.00172,118.23,1.00204,1.00211,1.00186,1.00192,114.83,False
'2018-03-21T11:34:00',1.00175,1.00176,1.00158,1.0016,88.6,1.00198,1.00199,1.0018,1.0018,112.28,True
'2018-03-21T11:35:00',1.0016,1.0017,1.00158,1.00166,72.25,1.00182,1.00193,1.00179,1.00187,82.54,True
'2018-03-21T11:36:00',1.00164,1.00179,1.00159,1.00177,113.3,1.00186,1.002,1.0018,1.00199,149.12,True
'2018-03-21T11:37:00',1.00177,1.00194,1.00165,1.00192,135.1,1.00199,1.00215,1.00183,1.00212,104.27,True
'2018-03-21T11:38:00',1.00192,1.00204,1.00189,1.002,95.25,1.00213,1.00227,1.00211,1.00219,88.85,False
'2018-03-21T11:39:00',1.00198,1.00198,1.0018,1.00183,124.78,1.00219,1.00219,1.00204,1.00206,104.86,True
'2018-03-21T11:40:00',1.00182,1.00189,1.00178,1.00187,92.7,1.00201,1.0021,1.00199,1.00209,73.43,True
'2018-03-21T11:41:00',1.00187,1.00199,1.00187,1.00199,44.55,1.00209,1.00222,1.00206,1.00219,45.32,False
'2018-03-21T11:42:00',1.00198,1.00198,1.00175,1.0018,68.81,1.00218,1.00218,1.00197,1.00202,87.29,True
'2018-03-21T11:43:00',1.0018,1.00219,1.00152,1.00218,211.26,1.00202,1.00239,1.00174,1.00238,215.07,False
'2018-03-21T11:44:00',1.00216,1.0023,1.00208,1.00214,97.18,1.00238,1.00248,1.00229,1.00235,117.17,False
'2018-03-21T11:45:00',1.00212,1.00216,1.00205,1.00212,63.33,1.0023,1.00238,1.00228,1.00234,77.62,True
'2018-03-21T11:46:00',1.00213,1.00221,1.00211,1.00221,36.1,1.00234,1.00241,1.00233,1.00241,44.62,True
'2018-03-21T11:47:00',1.00221,1.00228,1.00215,1.00222,30.12,1.00244,1.0025,1.00238,1.00246,42.96,False
'2018-03-21T11:48:00',1.00223,1.00225,1.00144,1.00144,108.65,1.00246,1.00246,1.00164,1.00164,109.75,False
'2018-03-21T11:49:00',1.00139,1.00145,1.00113,1.00122,118.24,1.00163,1.00169,1.00138,1.00145,104.59,False
'2018-03-21T11:50:00',1.0012,1.00124,1.00097,1.00102,91.61,1.00143,1.00145,1.00119,1.00122,85.87,False
'2018-03-21T11:51:00',1.00102,1.00105,1.00086,1.00089,80.87,1.00123,1.00128,1.00109,1.00112,61.5,False
'2018-03-21T11:52:00',1.0009,1.00109,1.00076,1.00081,68.48,1.00112,1.00125,1.00092,1.001,89.06,False
'2018-03-21T11:53:00',1.00081,1.00085,1.00073,1.00075,47.96,1.001,1.00109,1.00096,1.00096,57.46,False
'2018-03-21T11:54:00',1.00078,1.00081,1.0006,1.00067,78.79,1.00102,1.00105,1.00082,1.00088,106.97,False
'2018-03-21T11:55:00',1.00067,1.00073,1.00059,1.00066,75.49,1.00088,1.00093,1.00081,1.00088,96.01,False
'2018-03-21T11:56:00',1.00066,1.00066,1.00056,1.0006,43.85,1.00089,1.00089,1.00077,1.00082,54.63,False
'2018-03-21T11:57:00',1.00057,1.0006,1.00055,1.00056,24.5,1.00082,1.00082,1.00077,1.00077,26.37,True
'2018-03-21T11:58:00',1.00056,1.00071,1.00054,1.00071,33.22,1.00076,1.00093,1.00076,1.00093,48.46,True
'2018-03-21T11:59:00',1.00068,1.00088,1.00064,1.00084,67.32,1.00092,1.00108,1.00085,1.00105,98.24,False
'2018-03-21T12:00:00',1.00084,1.00084,1.00061,1.00061,81.84,1.00101,1.00107,1.00083,1.00083,92.91,False
'2018-03-21T12:01:00',1.00061,1.00074,1.00054,1.00059,122.0,1.00082,1.00099,1.00075,1.00079,110.21,True
'2018-03-21T12:02:00',1.00056,1.00083,1.00048,1.00078,117.85,1.00077,1.00104,1.00071,1.00099,140.71,False
'2018-03-21T12:03:00',1.00079,1.00082,1.0004,1.0004,176.22,1.00099,1.001,1.00063,1.00063,238.36,False
'2018-03-21T12:04:00',1.0004,1.00054,1.00031,1.00031,143.93,1.0006,1.00076,1.00054,1.00054,173.29,False
'2018-03-21T12:05:00',1.00031,1.00046,1.00027,1.00028,108.24,1.00054,1.00067,1.0005,1.0005,115.34,True
'2018-03-21T12:06:00',1.00029,1.00035,1.00023,1.0003,77.7,1.0005,1.00054,1.00043,1.00051,122.19,True
'2018-03-21T12:07:00',1.00031,1.00043,1.00029,1.00037,93.81,1.00051,1.00066,1.00051,1.00059,137.19,False
'2018-03-21T12:08:00',1.00036,1.00036,1.00007,1.00011,102.64,1.00058,1.00059,1.00029,1.00034,101.96,True
'2018-03-21T12:09:00',1.0001,1.00014,0.99999,1.00012,134.58,1.00035,1.00037,1.00022,1.00036,127.87,False
'2018-03-21T12:10:00',1.00012,1.00012,0.99994,0.99996,71.34,1.00036,1.00036,1.00015,1.0002,81.69,False
'2018-03-21T12:11:00',0.99996,1.00002,0.99991,0.99996,101.31,1.00018,1.00023,1.0001,1.00016,124.91,True
'2018-03-21T12:12:00',0.99997,1.00017,0.99997,1.00008,105.33,1.0002,1.00039,1.00016,1.00033,142.16,False
'2018-03-21T12:13:00',1.0001,1.0001,0.99988,0.99991,63.65,1.00032,1.00033,1.00012,1.00013,71.07,False
'2018-03-21T12:14:00',0.99991,0.99991,0.99954,0.99957,123.48,1.00013,1.00013,0.99976,0.99979,132.22,False
'2018-03-21T12:15:00',0.99961,0.99965,0.99942,0.99942,119.41,0.99981,0.99987,0.99964,0.99965,117.37,True
'2018-03-21T12:16:00',0.99944,0.99962,0.99942,0.99962,84.22,0.99965,0.99984,0.99963,0.9998,81.58,False
'2018-03-21T12:17:00',0.99958,0.99959,0.99939,0.99954,71.19,0.9998,0.9998,0.99963,0.99975,78.09,False
'2018-03-21T12:18:00',0.99953,0.99954,0.99942,0.99948,109.57,0.99975,0.99977,0.99961,0.99971,120.32,True
'2018-03-21T12:19:00',0.99948,0.99967,0.99944,0.9996,145.77,0.99968,0.99989,0.99967,0.99985,158.03,True
'2018-03-21T12:20:00',0.9996,0.99997,0.9996,0.99966,114.44,0.99982,1.00019,0.99982,0.99989,129.07,False
'2018-03-21T12:21:00',0.99966,0.99969,0.99956,0.99957,36.96,0.99985,0.9999,0.99978,0.99978,44.26,True
'2018-03-21T12:22:00',0.99957,1.00001,0.99957,1.0,103.67,0.99979,1.00025,0.99979,1.00024,107.76,False
'2018-03-21T12:23:00',1.0,1.00001,0.99982,0.99983,93.32,1.00022,1.00023,1.00003,1.00005,65.03,True
'2018-03-21T12:24:00',0.99984,0.99999,0.99984,0.99986,127.32,1.00004,1.0002,1.00003,1.00009,112.49,True
'2018-03-21T12:25:00',0.99985,0.9999,0.99972,0.99989,70.6,1.00009,1.00012,0.99994,1.00012,67.03,False
'2018-03-21T12:26:00',0.99989,1.00006,0.99986,0.99988,123.78,1.00012,1.0003,1.00007,1.00012,78.0,True
'2018-03-21T12:27:00',0.9999,1.00008,0.9999,1.0,63.53,1.00013,1.0003,1.00013,1.00027,46.09,False
'2018-03-21T12:28:00',1.00003,1.00013,0.99996,0.99997,28.76,1.00027,1.00033,1.00019,1.00019,47.32,False
'2018-03-21T12:29:00',0.99997,1.00002,0.99988,0.99996,83.23,1.0002,1.00027,1.00013,1.00016,78.15,True
'2018-03-21T12:30:00',0.99996,0.99997,0.9998,0.99996,66.61,1.00016,1.00019,0.99999,1.00017,53.77,True
'2018-03-21T12:31:00',0.99997,0.99999,0.99989,0.99998,29.99,1.00014,1.0002,1.0001,1.00019,23.85,False
'2018-03-21T12:32:00',1.00001,1.00005,0.99982,0.99982,95.83,1.00021,1.00024,1.00005,1.00005,140.66,False
'2018-03-21T12:33:00',0.99983,0.99983,0.9996,0.99966,76.82,1.00005,1.00006,0.9998,0.99986,119.41,True
'2018-03-21T12:34:00',0.99966,0.99981,0.99959,0.9998,82.79,0.99983,1.00005,0.9998,1.00005,118.66,False
'2018-03-21T12:35:00',0.9998,0.99985,0.99975,0.9998,64.08,1.00005,1.00005,0.99997,0.99997,92.12,True
'2018-03-21T12:36:00',0.99981,1.00001,0.99981,0.99997,107.72,0.99998,1.00025,0.99998,1.00015,113.14,True
'2018-03-21T12:37:00',0.99998,1.00013,0.99997,1.00006,127.17,1.00018,1.00031,1.00015,1.00025,91.04,True
'2018-03-21T12:38:00',1.00006,1.00026,1.00005,1.00022,65.07,1.00028,1.00047,1.00024,1.00045,96.68,False
'2018-03-21T12:39:00',1.00022,1.00029,1.00016,1.00019,131.54,1.00042,1.0005,1.00037,1.00042,165.79,False
'2018-03-21T12:40:00',1.00022,1.00022,0.99993,1.00007,115.65,1.00044,1.00044,1.00013,1.00026,124.27,False
'2018-03-21T12:41:00',1.00005,1.00015,0.99999,1.00002,99.33,1.00026,1.00035,1.00019,1.00023,103.82,True
'2018-03-21T12:42:00',1.00002,1.00017,1.0,1.00016,141.84,1.00023,1.0004,1.00021,1.00038,132.72,True
'2018-03-21T12:43:00',1.00016,1.0006,0.99994,1.00028,325.96,1.00038,1.00081,1.0002,1.00055,333.47,False
'2018-03-21T12:44:00',1.00027,1.00043,0.99962,0.99964,336.14,1.00052,1.00068,0.99984,0.99986,341.49,False
'2018-03-21T12:45:00',0.9996,0.99966,0.99907,0.9992,259.04,0.99984,0.9999,0.99931,0.99938,247.25,False
'2018-03-21T12:46:00',0.99917,0.99925,0.99907,0.99911,204.08,0.99939,0.99946,0.9993,0.99932,152.23,True
'2018-03-21T12:47:00',0.99912,0.99936,0.99903,0.99933,127.09,0.99934,0.9996,0.99925,0.99954,122.74,False
'2018-03-21T12:48:00',0.99933,0.99957,0.99917,0.99925,163.25,0.99951,0.9998,0.99931,0.99939,194.42,True
'2018-03-21T12:49:00',0.99927,0.99935,0.99905,0.99922,288.35,0.99939,0.99959,0.99925,0.99946,269.13,True
'2018-03-21T12:50:00',0.99924,0.99942,0.99913,0.99936,194.19,0.99946,0.99965,0.99934,0.99958,195.4,False
'2018-03-21T12:51:00',0.99934,0.99934,0.99904,0.99904,134.28,0.99956,0.99956,0.99924,0.99928,129.31,False
'2018-03-21T12:52:00',0.99902,0.99922,0.99892,0.99904,138.71,0.99924,0.99942,0.99915,0.99925,156.84,True
'2018-03-21T12:53:00',0.99903,0.99939,0.999,0.99922,123.06,0.99925,0.99961,0.99922,0.99946,142.85,False
'2018-03-21T12:54:00',0.99924,0.99931,0.99914,0.99922,115.07,0.99947,0.99953,0.99932,0.9994,129.21,True
'2018-03-21T12:55:00',0.99924,0.99948,0.99923,0.99934,108.71,0.9994,0.99968,0.9994,0.99959,107.65,False
'2018-03-21T12:56:00',0.99934,0.99939,0.99903,0.99903,169.46,0.99957,0.99961,0.99922,0.99923,128.44,True
'2018-03-21T12:57:00',0.99905,0.99906,0.99887,0.99906,119.39,0.99923,0.99929,0.99909,0.99929,122.6,True
'2018-03-21T12:58:00',0.99909,0.99914,0.99897,0.99914,96.08,0.9993,0.99934,0.99921,0.99934,102.47,False
'2018-03-21T12:59:00',0.99914,0.99927,0.999,0.99911,95.1,0.99936,0.99947,0.99918,0.9993,96.29,False
'2018-03-21T13:00:00',0.99909,0.9991,0.99885,0.99887,64.71,0.9993,0.99932,0.99907,0.99909,67.72,True
'2018-03-21T13:01:00',0.99888,0.99923,0.9988,0.99898,172.84,0.99909,0.99943,0.99901,0.99924,124.93,False
'2018-03-21T13:02:00',0.99898,0.99902,0.99861,0.99865,94.76,0.99921,0.99924,0.99884,0.99888,100.98,False
'2018-03-21T13:03:00',0.99861,0.99872,0.99825,0.99827,123.69,0.99884,0.99893,0.99847,0.99848,134.07,False
'2018-03-21T13:04:00',0.99825,0.99834,0.99795,0.99812,235.34,0.99847,0.99856,0.99818,0.99835,259.72,False
'2018-03-21T13:05:00',0.99815,0.99831,0.99787,0.99802,164.02,0.99836,0.99855,0.9981,0.99824,217.91,True
'2018-03-21T13:06:00',0.99802,0.99812,0.99764,0.99805,205.37,0.99822,0.99832,0.99787,0.99825,260.32,True
'2018-03-21T13:07:00',0.99804,0.99823,0.99795,0.99812,143.56,0.99823,0.99841,0.99817,0.99833,223.78,True
'2018-03-21T13:08:00',0.99812,0.99834,0.99806,0.99834,121.19,0.99834,0.99859,0.99828,0.99848,124.74,False
'2018-03-21T13:09:00',0.99834,0.99838,0.99798,0.99805,172.19,0.99849,0.99853,0.9982,0.99825,178.39,False
'2018-03-21T13:10:00',0.99805,0.99826,0.99793,0.99799,147.83,0.99825,0.99847,0.99816,0.99817,153.8,False
'2018-03-21T13:11:00',0.99799,0.99804,0.99766,0.99772,111.94,0.9982,0.99827,0.9979,0.99793,159.1,False
'2018-03-21T13:12:00',0.99773,0.99775,0.99759,0.99759,115.63,0.99795,0.99798,0.9978,0.9978,126.2,False
'2018-03-21T13:13:00',0.9976,0.99805,0.99744,0.99757,174.22,0.99782,0.99825,0.99766,0.99778,226.48,False
'2018-03-21T13:14:00',0.99756,0.99763,0.99732,0.99756,173.06,0.99778,0.99783,0.99753,0.9978,217.59,False
'2018-03-21T13:15:00',0.99759,0.99766,0.9974,0.9975,127.9,0.99781,0.99788,0.99761,0.99773,185.83,False
'2018-03-21T13:16:00',0.99753,0.99757,0.99734,0.99734,112.07,0.99775,0.99778,0.99758,0.99759,126.91,True
'2018-03-21T13:17:00',0.99735,0.99743,0.99727,0.9974,102.93,0.99759,0.99766,0.99749,0.99762,116.46,False
'2018-03-21T13:18:00',0.9974,0.99746,0.99725,0.99736,125.7,0.99762,0.99766,0.99747,0.99758,107.56,True
'2018-03-21T13:19:00',0.99736,0.99754,0.99727,0.99749,139.82,0.99757,0.99774,0.99748,0.99771,138.87,False
'2018-03-21T13:20:00',0.99752,0.99756,0.99714,0.99734,147.93,0.99771,0.99778,0.99732,0.99755,153.42,False
'2018-03-21T13:21:00',0.99732,0.99739,0.99723,0.99732,137.58,0.99756,0.99763,0.99743,0.99747,190.95,False
'2018-03-21T13:22:00',0.9973,0.9973,0.99707,0.9971,153.77,0.99746,0.99752,0.99729,0.9973,198.24,True
'2018-03-21T13:23:00',0.9971,0.99718,0.99693,0.99717,170.53,0.99731,0.99741,0.99713,0.99741,224.34,True
'2018-03-21T13:24:00',0.99715,0.9973,0.99715,0.99719,107.06,0.99739,0.99751,0.99739,0.9974,94.7,False
'2018-03-21T13:25:00',0.99719,0.99727,0.99706,0.99718,64.82,0.99741,0.99746,0.99728,0.9974,72.51,False
'2018-03-21T13:26:00',0.99718,0.99737,0.99717,0.99717,79.69,0.99738,0.99756,0.99738,0.9974,117.24,False
'2018-03-21T13:27:00',0.99716,0.99717,0.99705,0.99711,112.11,0.99741,0.99741,0.99725,0.99733,143.3,True
'2018-03-21T13:28:00',0.99716,0.9973,0.9971,0.99727,85.19,0.99737,0.99751,0.99729,0.99748,97.45,False
'2018-03-21T13:29:00',0.99725,0.99726,0.99706,0.9971,161.31,0.99747,0.99747,0.99724,0.99733,181.37,False
'2018-03-21T13:30:00',0.99714,0.99717,0.99684,0.997,161.15,0.99734,0.99739,0.99705,0.99722,160.36,False
'2018-03-21T13:31:00',0.997,0.99713,0.9969,0.99695,114.59,0.99722,0.99736,0.99711,0.99713,79.32,True
'2018-03-21T13:32:00',0.99694,0.99726,0.99694,0.99726,94.95,0.99714,0.99746,0.99714,0.99746,143.74,True
'2018-03-21T13:33:00',0.99724,0.99742,0.99722,0.99737,125.18,0.99747,0.99765,0.99745,0.99758,160.77,True
'2018-03-21T13:34:00',0.99738,0.99749,0.99724,0.99748,68.71,0.99758,0.99771,0.99745,0.99771,101.5,True
'2018-03-21T13:35:00',0.99749,0.99768,0.9973,0.99768,110.29,0.99767,0.99789,0.9975,0.99789,140.2,False
'2018-03-21T13:36:00',0.99767,0.9977,0.99746,0.99746,103.08,0.99789,0.9979,0.99765,0.99765,89.48,True
'2018-03-21T13:37:00',0.99745,0.99753,0.99727,0.99752,114.76,0.99766,0.99772,0.9975,0.99772,155.8,False
'2018-03-21T13:38:00',0.99754,0.99755,0.99732,0.99747,122.84,0.99772,0.99773,0.99754,0.9977,179.09,False
'2018-03-21T13:39:00',0.99746,0.99746,0.99718,0.99733,119.94,0.9977,0.9977,0.9974,0.99754,173.8,False
'2018-03-21T13:40:00',0.99732,0.99742,0.99722,0.99728,111.49,0.99754,0.99765,0.99743,0.9975,118.37,True
'2018-03-21T13:41:00',0.99726,0.99755,0.99718,0.99753,135.68,0.99751,0.99777,0.99742,0.99777,157.74,True
'2018-03-21T13:42:00',0.99752,0.99784,0.9975,0.99768,124.08,0.99773,0.99806,0.99773,0.9979,152.32,True
'2018-03-21T13:43:00',0.99768,0.99779,0.99764,0.99772,142.06,0.99792,0.99798,0.99786,0.99794,132.62,False
'2018-03-21T13:44:00',0.99775,0.99775,0.99756,0.99764,76.45,0.99795,0.99795,0.99779,0.99787,110.81,True
'2018-03-21T13:45:00',0.99765,0.99807,0.99758,0.99801,114.65,0.99787,0.99831,0.9978,0.99825,154.54,True
'2018-03-21T13:46:00',0.99803,0.9981,0.99791,0.99809,112.33,0.99825,0.99833,0.99814,0.99833,88.93,True
'2018-03-21T13:47:00',0.99811,0.9983,0.99806,0.99817,82.69,0.99834,0.99848,0.9983,0.99835,115.28,True
'2018-03-21T13:48:00',0.99816,0.99832,0.99812,0.99825,50.82,0.99835,0.99854,0.99832,0.99846,66.48,False
'2018-03-21T13:49:00',0.99825,0.99831,0.99804,0.99805,83.56,0.99847,0.99853,0.99829,0.9983,93.21,False
'2018-03-21T13:50:00',0.99807,0.99808,0.99777,0.99787,116.6,0.99828,0.99831,0.99799,0.99807,129.19,False
'2018-03-21T13:51:00',0.9979,0.9979,0.99752,0.99757,139.98,0.99807,0.99807,0.99775,0.99776,130.92,True
'2018-03-21T13:52:00',0.99757,0.99769,0.99756,0.99756,114.19,0.99775,0.99789,0.99774,0.99778,77.28,False
'2018-03-21T13:53:00',0.99757,0.99761,0.99733,0.99733,130.97,0.99781,0.99782,0.99754,0.99754,107.62,False
'2018-03-21T13:54:00',0.99732,0.9974,0.99717,0.99726,139.93,0.99754,0.9976,0.99739,0.99749,134.7,True
'2018-03-21T13:55:00',0.99726,0.99746,0.99725,0.99733,115.95,0.99747,0.99767,0.99746,0.99754,149.72,False
'2018-03-21T13:56:00',0.99732,0.99735,0.99716,0.99716,95.3,0.99752,0.99758,0.99738,0.99738,106.52,True
'2018-03-21T13:57:00',0.99718,0.99733,0.99713,0.9973,91.27,0.99739,0.99753,0.99737,0.99751,83.21,True
'2018-03-21T13:58:00',0.99731,0.99737,0.99724,0.99737,106.02,0.99752,0.9976,0.99745,0.9976,95.36,False
'2018-03-21T13:59:00',0.99737,0.99743,0.99717,0.99736,116.68,0.9976,0.99763,0.99736,0.99758,159.86,False
'2018-03-21T14:00:00',0.99736,0.99736,0.997,0.99705,136.51,0.99756,0.99756,0.99721,0.99727,160.34,False
'2018-03-21T14:01:00',0.99704,0.99726,0.99694,0.99697,149.9,0.99726,0.99745,0.99715,0.99719,219.54,False
'2018-03-21T14:02:00',0.99697,0.99705,0.99685,0.99695,178.71,0.99715,0.99726,0.99707,0.99715,249.93,True
'2018-03-21T14:03:00',0.99697,0.9972,0.99688,0.9972,78.42,0.99718,0.99738,0.99711,0.99738,137.3,True
'2018-03-21T14:04:00',0.99719,0.9973,0.99713,0.99729,81.21,0.99738,0.99751,0.99734,0.99748,130.84,False
'2018-03-21T14:05:00',0.99729,0.99733,0.99714,0.99722,101.96,0.99749,0.99752,0.99734,0.9974,157.67,True
'2018-03-21T14:06:00',0.99722,0.99727,0.99711,0.99723,50.36,0.99741,0.99744,0.99732,0.99741,89.73,True
'2018-03-21T14:07:00',0.99722,0.99729,0.99709,0.99724,81.13,0.9974,0.9975,0.99729,0.99746,121.07,False
'2018-03-21T14:08:00',0.99724,0.99724,0.99693,0.99694,117.14,0.99744,0.99745,0.99715,0.99718,116.88,False
'2018-03-21T14:09:00',0.99693,0.99701,0.99686,0.99686,64.61,0.99717,0.99723,0.99707,0.99707,67.99,True
'2018-03-21T14:10:00',0.99687,0.99693,0.99681,0.99687,103.87,0.9971,0.99715,0.997,0.99709,139.56,True
'2018-03-21T14:11:00',0.99685,0.99696,0.9967,0.99692,143.36,0.99707,0.99717,0.99692,0.99716,165.35,True
'2018-03-21T14:12:00',0.99691,0.99695,0.99682,0.99695,75.09,0.99716,0.99716,0.99704,0.99716,73.69,True
'2018-03-21T14:13:00',0.99694,0.99711,0.99681,0.997,142.15,0.99715,0.99734,0.99706,0.99723,144.5,False
'2018-03-21T14:14:00',0.99701,0.99702,0.9968,0.99689,130.8,0.99723,0.99723,0.99701,0.9971,126.01,False
'2018-03-21T14:15:00',0.99689,0.99703,0.99686,0.99686,111.27,0.9971,0.99725,0.99708,0.99709,104.72,False
'2018-03-21T14:16:00',0.99687,0.99697,0.9967,0.99675,93.8,0.99706,0.9972,0.99692,0.99696,116.85,True
'2018-03-21T14:17:00',0.99675,0.9971,0.99669,0.99706,167.44,0.99694,0.99728,0.99689,0.99725,140.94,True
'2018-03-21T14:18:00',0.99706,0.99731,0.99706,0.99726,188.39,0.99725,0.99749,0.99725,0.99743,264.65,False
'2018-03-21T14:19:00',0.99726,0.99738,0.99715,0.99724,119.25,0.99744,0.9976,0.99737,0.99746,176.51,False
'2018-03-21T14:20:00',0.99725,0.99729,0.99701,0.99714,116.91,0.99746,0.9975,0.99721,0.99735,179.67,True
'2018-03-21T14:21:00',0.99716,0.99735,0.99712,0.99723,158.66,0.99737,0.99755,0.99732,0.99744,194.31,True
'2018-03-21T14:22:00',0.99724,0.99755,0.99719,0.99746,206.1,0.99747,0.99777,0.9974,0.99768,306.4,True
'2018-03-21T14:23:00',0.99747,0.99769,0.99731,0.99768,128.19,0.99771,0.99793,0.99755,0.99791,153.48,False
'2018-03-21T14:24:00',0.99769,0.99775,0.99757,0.99765,145.2,0.9979,0.99796,0.99774,0.99787,174.71,True
'2018-03-21T14:25:00',0.9976,0.99772,0.99753,0.99769,141.19,0.99783,0.99794,0.99774,0.99781,197.2,False
'2018-03-21T14:26:00',0.99769,0.99771,0.99741,0.99754,123.43,0.99783,0.99788,0.99763,0.99774,206.83,False
'2018-03-21T14:27:00',0.99754,0.99756,0.99715,0.99716,124.95,0.99776,0.99777,0.99734,0.99734,192.16,True
'2018-03-21T14:28:00',0.99714,0.99762,0.99714,0.99747,127.03,0.99734,0.99784,0.99734,0.99767,150.42,False
'2018-03-21T14:29:00',0.99746,0.99756,0.99731,0.99739,133.78,0.99766,0.99777,0.99752,0.9976,186.08,True
'2018-03-21T14:30:00',0.99739,0.99759,0.99736,0.99749,141.75,0.99761,0.9978,0.99757,0.99768,157.53,True
'2018-03-21T14:31:00',0.99747,0.99768,0.99736,0.99762,139.67,0.99767,0.99789,0.99757,0.99782,164.83,False
'2018-03-21T14:32:00',0.99764,0.99764,0.99728,0.99761,148.97,0.99782,0.99784,0.99745,0.99782,152.9,False
'2018-03-21T14:33:00',0.9976,0.9976,0.99742,0.99748,125.82,0.99784,0.99784,0.99762,0.99769,163.56,True
'2018-03-21T14:34:00',0.99748,0.99773,0.9974,0.99773,103.06,0.99766,0.99791,0.99758,0.9979,143.24,False
'2018-03-21T14:35:00',0.9977,0.99772,0.99737,0.99745,101.3,0.9979,0.99793,0.99758,0.99767,154.84,True
'2018-03-21T14:36:00',0.99745,0.9977,0.99745,0.99764,135.79,0.99767,0.99791,0.99765,0.99787,135.37,False
'2018-03-21T14:37:00',0.99766,0.9977,0.99752,0.99764,145.75,0.99784,0.99792,0.99775,0.99786,124.31,True
'2018-03-21T14:38:00',0.99764,0.99785,0.9976,0.99785,102.43,0.99785,0.99798,0.99783,0.99798,122.6,True
'2018-03-21T14:39:00',0.99787,0.99809,0.9977,0.99797,141.24,0.99801,0.99829,0.99792,0.99818,143.03,True
'2018-03-21T14:40:00',0.99799,0.99807,0.99777,0.99803,165.22,0.99818,0.99828,0.99797,0.99826,169.42,False
'2018-03-21T14:41:00',0.998,0.99802,0.99786,0.998,145.54,0.99821,0.99823,0.99809,0.99823,157.37,False
'2018-03-21T14:42:00',0.998,0.9981,0.99795,0.99799,110.77,0.9982,0.99833,0.99815,0.99819,107.94,True
'2018-03-21T14:43:00',0.99798,0.99833,0.99796,0.99823,130.75,0.99819,0.99855,0.99818,0.9984,152.55,False
'2018-03-21T14:44:00',0.99823,0.99838,0.99817,0.9982,139.34,0.99841,0.99859,0.99841,0.99841,121.43,True
'2018-03-21T14:45:00',0.9982,0.99837,0.99816,0.99828,114.08,0.99843,0.99857,0.99838,0.99849,131.45,False
'2018-03-21T14:46:00',0.99832,0.99832,0.99802,0.99815,153.94,0.99851,0.99854,0.99821,0.99837,174.42,False
'2018-03-21T14:47:00',0.99815,0.99817,0.99789,0.99789,109.33,0.99836,0.99838,0.9981,0.9981,127.21,False
'2018-03-21T14:48:00',0.99791,0.99801,0.99782,0.99788,130.23,0.9981,0.99821,0.99803,0.99807,138.33,False
'2018-03-21T14:49:00',0.99788,0.99796,0.99784,0.99786,129.03,0.99809,0.99816,0.99805,0.99809,137.26,True
'2018-03-21T14:50:00',0.99786,0.99796,0.99784,0.99793,126.35,0.99811,0.99819,0.99804,0.99814,145.87,True
'2018-03-21T14:51:00',0.99791,0.99817,0.99785,0.99816,114.41,0.99813,0.99838,0.99807,0.99837,123.42,True
'2018-03-21T14:52:00',0.99816,0.99837,0.99815,0.9983,118.08,0.99837,0.99855,0.99835,0.99846,179.16,False
'2018-03-21T14:53:00',0.9983,0.99836,0.99811,0.99822,97.37,0.99846,0.99853,0.99829,0.99839,141.69,True
'2018-03-21T14:54:00',0.99821,0.99827,0.99818,0.99823,75.74,0.99839,0.99843,0.99832,0.9984,117.61,False
'2018-03-21T14:55:00',0.99823,0.99827,0.99811,0.99819,152.19,0.9984,0.99842,0.9983,0.99839,203.84,True
'2018-03-21T14:56:00',0.99819,0.99865,0.99819,0.99842,145.74,0.99839,0.99883,0.99839,0.99859,179.09,False
'2018-03-21T14:57:00',0.9984,0.99841,0.99829,0.99838,59.24,0.9986,0.9986,0.99848,0.99858,83.7,True
'2018-03-21T14:58:00',0.99838,0.99845,0.99836,0.99839,74.98,0.99857,0.99862,0.99854,0.9986,119.39,True
'2018-03-21T14:59:00',0.99841,0.99844,0.99831,0.99841,126.7,0.99859,0.99866,0.99853,0.99864,149.45,True
'2018-03-21T15:00:00',0.99839,0.99851,0.99838,0.9985,109.34,0.99862,0.99874,0.99859,0.9987,139.14,False
'2018-03-21T15:01:00',0.99847,0.99849,0.99827,0.9983,117.68,0.99869,0.99871,0.99848,0.99853,190.6,True
'2018-03-21T15:02:00',0.9983,0.9984,0.99825,0.99833,136.74,0.9985,0.9986,0.99843,0.99848,217.82,True
'2018-03-21T15:03:00',0.99834,0.99861,0.99832,0.9985,111.62,0.99849,0.99879,0.99849,0.9987,195.64,True
'2018-03-21T15:04:00',0.99852,0.99863,0.99847,0.99861,92.06,0.99872,0.9988,0.99867,0.9988,126.95,False
'2018-03-21T15:05:00',0.9986,0.99865,0.9985,0.99853,126.7,0.99879,0.99883,0.99865,0.99868,206.27,True
'2018-03-21T15:06:00',0.99851,0.99857,0.99845,0.99856,111.46,0.99871,0.99879,0.99866,0.99879,184.82,True
'2018-03-21T15:07:00',0.99856,0.99875,0.99856,0.99873,115.11,0.99878,0.99894,0.99877,0.99892,178.81,True
'2018-03-21T15:08:00',0.99873,0.99892,0.99867,0.99887,174.87,0.99892,0.99913,0.99885,0.99908,235.05,False
'2018-03-21T15:09:00',0.99887,0.99889,0.99877,0.99878,87.43,0.99908,0.99911,0.99899,0.99899,115.33,True
'2018-03-21T15:10:00',0.99877,0.99883,0.99861,0.99882,68.06,0.99899,0.99905,0.99882,0.99904,75.72,False
'2018-03-21T15:11:00',0.99883,0.99895,0.99867,0.99877,118.19,0.99904,0.99915,0.99889,0.99897,121.24,False
'2018-03-21T15:12:00',0.99876,0.99876,0.9986,0.9986,121.2,0.99897,0.99897,0.99882,0.99882,115.94,True
'2018-03-21T15:13:00',0.99858,0.9987,0.99857,0.99867,85.95,0.99882,0.99891,0.99879,0.99887,97.48,True
'2018-03-21T15:14:00',0.99868,0.9989,0.99866,0.9989,83.96,0.99889,0.99911,0.99887,0.99911,68.37,True
'2018-03-21T15:15:00',0.9989,0.99915,0.9989,0.99895,86.42,0.99912,0.99934,0.99908,0.99917,113.4,True
'2018-03-21T15:16:00',0.99895,0.99913,0.99884,0.99913,99.15,0.99914,0.99935,0.99904,0.99935,135.07,False
'2018-03-21T15:17:00',0.99914,0.99927,0.999,0.99911,140.22,0.99935,0.99948,0.99923,0.99932,180.38,False
'2018-03-21T15:18:00',0.9991,0.9991,0.99886,0.99893,161.44,0.99932,0.99932,0.99907,0.99916,114.66,True
'2018-03-21T15:19:00',0.99893,0.99923,0.99888,0.9991,140.94,0.99914,0.99945,0.99911,0.99931,156.57,False
'2018-03-21T15:20:00',0.9991,0.99914,0.99901,0.99901,99.65,0.99931,0.99936,0.99922,0.99922,98.46,True
'2018-03-21T15:21:00',0.999,0.99905,0.99891,0.99904,121.83,0.99922,0.99927,0.99914,0.99926,99.6,False
'2018-03-21T15:22:00',0.99907,0.99912,0.99893,0.99896,167.32,0.99928,0.99934,0.99916,0.99919,125.38,True
'2018-03-21T15:23:00',0.99897,0.9991,0.99887,0.99899,117.75,0.99919,0.9993,0.99907,0.99914,97.41,False
'2018-03-21T15:24:00',0.99899,0.99903,0.99888,0.99888,84.21,0.99919,0.99926,0.99908,0.99908,69.99,False
'2018-03-21T15:25:00',0.99888,0.99893,0.99874,0.99874,91.97,0.99908,0.99916,0.99894,0.99894,83.54,True
'2018-03-21T15:26:00',0.99874,0.9988,0.99858,0.9988,85.15,0.99895,0.99901,0.99881,0.99901,111.41,True
'2018-03-21T15:27:00',0.99879,0.99902,0.99879,0.99891,101.85,0.99899,0.99924,0.99899,0.99911,96.82,False
'2018-03-21T15:28:00',0.99891,0.99893,0.99865,0.99865,108.37,0.99912,0.99914,0.99884,0.99884,89.57,True
'2018-03-21T15:29:00',0.99862,0.99888,0.99859,0.99881,127.53,0.99882,0.99908,0.99881,0.99906,128.28,False
'2018-03-21T15:30:00',0.99882,0.99882,0.99849,0.99867,194.61,0.99907,0.99907,0.99871,0.99891,184.46,True
'2018-03-21T15:31:00',0.99869,0.99881,0.99863,0.99878,204.41,0.99892,0.99903,0.99884,0.999,171.51,True
'2018-03-21T15:32:00',0.99878,0.99892,0.99873,0.99884,136.69,0.99899,0.99914,0.99895,0.99903,112.65,False
'2018-03-21T15:33:00',0.99885,0.99891,0.99876,0.99877,162.26,0.99906,0.99914,0.99897,0.99898,107.16,False
'2018-03-21T15:34:00',0.99876,0.99876,0.99862,0.99862,138.06,0.99894,0.99896,0.99879,0.99879,100.84,False
'2018-03-21T15:35:00',0.99862,0.99874,0.99856,0.99859,183.8,0.99878,0.99892,0.99874,0.99881,148.93,False
'2018-03-21T15:36:00',0.99861,0.99863,0.99853,0.99857,63.83,0.99881,0.99882,0.99874,0.99879,104.95,False
'2018-03-21T15:37:00',0.99858,0.99862,0.99843,0.99847,91.32,0.99878,0.99883,0.99866,0.99868,111.01,True
'2018-03-21T15:38:00',0.99846,0.99864,0.99841,0.99862,109.2,0.99868,0.99886,0.99862,0.99883,95.33,False
'2018-03-21T15:39:00',0.9986,0.99867,0.99847,0.99856,92.73,0.99884,0.99889,0.99871,0.99877,90.88,False
'2018-03-21T15:40:00',0.99854,0.99862,0.99838,0.9984,98.23,0.99877,0.99884,0.99861,0.99865,117.0,False
'2018-03-21T15:41:00',0.99838,0.99848,0.99836,0.9984,33.45,0.99862,0.99869,0.99858,0.99864,41.23,True
'2018-03-21T15:42:00',0.99844,0.99884,0.99841,0.99883,119.66,0.99867,0.99904,0.99863,0.99904,135.07,False
'2018-03-21T15:43:00',0.99882,0.99889,0.9987,0.99883,109.84,0.99902,0.99908,0.99889,0.99904,141.82,False
'2018-03-21T15:44:00',0.99884,0.99889,0.9985,0.99859,111.67,0.99904,0.99908,0.99872,0.99878,131.54,False
'2018-03-21T15:45:00',0.9986,0.9986,0.99839,0.99847,110.31,0.99879,0.99879,0.99861,0.99868,117.42,False
'2018-03-21T15:46:00',0.99845,0.99845,0.99827,0.99843,110.74,0.99866,0.99866,0.99848,0.99862,96.17,True
'2018-03-21T15:47:00',0.9984,0.99863,0.99834,0.99862,119.72,0.99862,0.99885,0.99855,0.99884,96.35,False
'2018-03-21T15:48:00',0.99861,0.99869,0.99852,0.9986,118.58,0.99883,0.99889,0.99873,0.99882,115.92,False
'2018-03-21T15:49:00',0.99858,0.99861,0.99833,0.99839,79.87,0.99882,0.99882,0.99857,0.99862,78.01,True
'2018-03-21T15:50:00',0.99842,0.99862,0.99835,0.99857,114.42,0.99864,0.99882,0.99859,0.9988,106.62,False
'2018-03-21T15:51:00',0.99858,0.99861,0.99843,0.99857,118.47,0.99877,0.99882,0.99862,0.99879,98.96,False
'2018-03-21T15:52:00',0.9986,0.9987,0.99853,0.99854,116.92,0.9988,0.9989,0.99874,0.99874,133.58,True
'2018-03-21T15:53:00',0.99855,0.99876,0.99852,0.99869,138.93,0.99876,0.99897,0.99872,0.99887,128.49,False
'2018-03-21T15:54:00',0.99869,0.99869,0.99838,0.99849,128.48,0.99887,0.99887,0.99857,0.99873,95.12,False
'2018-03-21T15:55:00',0.99854,0.99859,0.99834,0.99845,116.77,0.99876,0.99881,0.99857,0.99868,91.73,True
'2018-03-21T15:56:00',0.99848,0.99874,0.99845,0.9985,123.19,0.99869,0.99896,0.99867,0.99869,113.6,True
'2018-03-21T15:57:00',0.99848,0.99869,0.99843,0.99863,129.25,0.99866,0.99891,0.99865,0.99883,122.6,False
'2018-03-21T15:58:00',0.99863,0.99863,0.99829,0.99841,176.18,0.99881,0.99882,0.99848,0.99865,165.8,True
'2018-03-21T15:59:00',0.99843,0.99865,0.99843,0.99864,105.7,0.99864,0.99886,0.99864,0.99886,93.46,True
'2018-03-21T16:00:00',0.99862,0.99875,0.9985,0.99868,93.38,0.99885,0.99895,0.99871,0.99888,101.77,False
'2018-03-21T16:01:00',0.99866,0.99872,0.99846,0.99846,175.38,0.99888,0.99893,0.99867,0.99867,126.61,False
'2018-03-21T16:02:00',0.99844,0.99844,0.99816,0.99834,108.22,0.99864,0.99864,0.99837,0.99849,86.02,False
'2018-03-21T16:03:00',0.99832,0.99833,0.99819,0.9983,125.07,0.9985,0.99855,0.99839,0.99854,104.57,False
'2018-03-21T16:04:00',0.99831,0.99831,0.99819,0.9982,92.55,0.99853,0.99855,0.99842,0.99842,108.65,False
'2018-03-21T16:05:00',0.99819,0.9982,0.99801,0.99812,116.9,0.99841,0.99842,0.99822,0.99835,105.02,True
'2018-03-21T16:06:00',0.99816,0.9983,0.99809,0.99827,88.78,0.99838,0.99851,0.9983,0.99848,121.94,True
'2018-03-21T16:07:00',0.99829,0.99847,0.99829,0.99832,93.12,0.9985,0.99869,0.9985,0.99854,121.38,True
'2018-03-21T16:08:00',0.99832,0.9985,0.99828,0.9985,78.21,0.99853,0.99871,0.99849,0.9987,84.51,True
'2018-03-21T16:09:00',0.99852,0.99882,0.99847,0.99879,102.05,0.99869,0.999,0.99866,0.999,127.08,False
'2018-03-21T16:10:00',0.99878,0.99892,0.9987,0.99878,81.39,0.999,0.99911,0.99892,0.99898,81.96,True
'2018-03-21T16:11:00',0.99877,0.9989,0.99876,0.99884,88.65,0.99898,0.99909,0.99897,0.99909,84.79,False
'2018-03-21T16:12:00',0.99884,0.99887,0.9987,0.99876,90.32,0.99907,0.99908,0.99891,0.99897,96.15,False
'2018-03-21T16:13:00',0.99876,0.99876,0.99838,0.99848,95.7,0.99892,0.99892,0.9986,0.9987,79.0,True
'2018-03-21T16:14:00',0.99847,0.9985,0.99842,0.9985,54.98,0.99871,0.99873,0.99863,0.99868,63.86,False
'2018-03-21T16:15:00',0.9985,0.99862,0.99845,0.99848,84.08,0.9987,0.99882,0.99864,0.99869,109.88,True
'2018-03-21T16:16:00',0.99848,0.99852,0.99843,0.99851,51.44,0.99869,0.99876,0.99866,0.99874,61.26,False
'2018-03-21T16:17:00',0.99851,0.99851,0.99836,0.99841,74.97,0.99872,0.99872,0.99859,0.99859,96.61,False
'2018-03-21T16:18:00',0.99842,0.99842,0.99825,0.99832,85.35,0.99859,0.99863,0.99848,0.99855,92.85,False
'2018-03-21T16:19:00',0.99833,0.99835,0.99811,0.99822,83.45,0.99855,0.99858,0.99826,0.99845,79.38,True
'2018-03-21T16:20:00',0.99822,0.99828,0.99814,0.99823,91.95,0.99845,0.99848,0.99836,0.99846,102.63,False
'2018-03-21T16:21:00',0.99822,0.99826,0.99808,0.99817,163.73,0.99841,0.99847,0.99829,0.99837,122.36,False
'2018-03-21T16:22:00',0.9982,0.99827,0.99808,0.99809,144.65,0.99839,0.99848,0.99829,0.99833,124.16,True
'2018-03-21T16:23:00',0.99807,0.99835,0.99807,0.99813,115.02,0.99832,0.99857,0.9983,0.99835,142.7,True
'2018-03-21T16:24:00',0.99815,0.99848,0.99814,0.99841,127.2,0.99835,0.99872,0.99834,0.99862,156.98,True
'2018-03-21T16:25:00',0.99839,0.99851,0.99834,0.99849,133.95,0.99863,0.99873,0.99856,0.99868,104.4,False
'2018-03-21T16:26:00',0.9985,0.99854,0.99832,0.99834,119.41,0.99868,0.99878,0.99852,0.99858,102.45,True
'2018-03-21T16:27:00',0.99836,0.99848,0.99836,0.99847,77.28,0.99857,0.99871,0.99857,0.99869,78.73,False
'2018-03-21T16:28:00',0.99848,0.9985,0.99825,0.9983,148.52,0.99871,0.99872,0.99848,0.99854,152.87,True
'2018-03-21T16:29:00',0.99827,0.99846,0.99826,0.99842,109.68,0.99849,0.99868,0.99849,0.99864,109.19,False
'2018-03-21T16:30:00',0.99843,0.99848,0.99823,0.99839,166.19,0.99865,0.9987,0.99847,0.99861,192.35,True
'2018-03-21T16:31:00',0.9984,0.99855,0.99834,0.99855,123.68,0.99861,0.99877,0.99853,0.99877,148.43,False
'2018-03-21T16:32:00',0.99855,0.99864,0.99842,0.99855,118.42,0.99878,0.99886,0.99864,0.99876,131.24,True
'2018-03-21T16:33:00',0.99854,0.99875,0.99854,0.99861,93.66,0.99877,0.99898,0.99874,0.99885,119.84,False
'2018-03-21T16:34:00',0.99862,0.99871,0.99852,0.99857,120.07,0.99884,0.99894,0.99877,0.99878,144.1,False
'2018-03-21T16:35:00',0.99857,0.99859,0.99842,0.99859,97.74,0.9988,0.99881,0.99864,0.99872,106.99,False
'2018-03-21T16:36:00',0.99857,0.9986,0.99835,0.99835,101.6,0.99872,0.99876,0.99856,0.99858,88.26,True
'2018-03-21T16:37:00',0.99834,0.99857,0.9983,0.99849,84.23,0.99856,0.99878,0.99851,0.99873,78.12,True
'2018-03-21T16:38:00',0.99851,0.99874,0.99844,0.99869,116.75,0.99872,0.99894,0.99865,0.9989,154.27,False
'2018-03-21T16:39:00',0.99869,0.99869,0.99852,0.99854,117.55,0.99888,0.9989,0.99873,0.99876,81.31,True
'2018-03-21T16:40:00',0.99852,0.99864,0.99848,0.9986,116.62,0.99874,0.99886,0.99871,0.99881,104.09,True
'2018-03-21T16:41:00',0.9986,0.99886,0.9986,0.99872,138.72,0.99885,0.99904,0.99881,0.99892,99.17,True
'2018-03-21T16:42:00',0.99872,0.99876,0.99857,0.99876,75.85,0.99891,0.99897,0.99881,0.99897,66.99,False
'2018-03-21T16:43:00',0.99875,0.9988,0.9985,0.9985,96.52,0.99898,0.99903,0.99873,0.99873,77.45,False
'2018-03-21T16:44:00',0.99854,0.99858,0.99839,0.99845,128.16,0.99875,0.99879,0.99861,0.99865,123.33,False
'2018-03-21T16:45:00',0.99846,0.9986,0.99834,0.99838,118.07,0.99866,0.99883,0.99857,0.99862,119.2,True
'2018-03-21T16:46:00',0.99841,0.9985,0.9984,0.99846,92.37,0.99862,0.99872,0.99862,0.99869,82.25,False
'2018-03-21T16:47:00',0.99847,0.99871,0.99835,0.99841,121.08,0.99871,0.99891,0.99857,0.99864,136.42,True
'2018-03-21T16:48:00',0.99839,0.99852,0.99832,0.9985,67.82,0.99864,0.99872,0.99853,0.99872,73.74,True
'2018-03-21T16:49:00',0.9985,0.9987,0.99846,0.99865,77.25,0.99869,0.99891,0.99869,0.9989,69.08,True
'2018-03-21T16:50:00',0.99867,0.99891,0.99867,0.99882,92.24,0.99892,0.99913,0.99891,0.99903,90.38,True
'2018-03-21T16:51:00',0.9988,0.99894,0.99873,0.99891,110.43,0.99905,0.99916,0.99893,0.99912,98.26,False
'2018-03-21T16:52:00',0.99891,0.99892,0.99876,0.99881,100.33,0.99911,0.99915,0.999,0.99904,85.55,False
'2018-03-21T16:53:00',0.99881,0.99894,0.99878,0.99878,71.46,0.99905,0.99916,0.99901,0.99903,77.46,False
'2018-03-21T16:54:00',0.99878,0.9989,0.9987,0.99878,108.49,0.99903,0.99911,0.99892,0.99897,92.23,True
'2018-03-21T16:55:00',0.99877,0.99902,0.99877,0.99883,129.41,0.99898,0.99925,0.99898,0.99908,131.95,False
'2018-03-21T16:56:00',0.99884,0.99893,0.99871,0.99874,117.02,0.99907,0.99917,0.99893,0.99897,88.0,False
'2018-03-21T16:57:00',0.99873,0.99874,0.99853,0.99858,178.4,0.99894,0.99895,0.99873,0.99879,143.86,False
'2018-03-21T16:58:00',0.9986,0.99866,0.99824,0.9983,168.49,0.99882,0.99888,0.99848,0.99853,195.6,True
'2018-03-21T16:59:00',0.99831,0.99859,0.99824,0.99857,175.88,0.99852,0.99881,0.99846,0.99879,160.17,False
'2018-03-21T17:00:00',0.99857,0.9987,0.99844,0.99852,168.72,0.99876,0.99888,0.99865,0.99874,170.17,True
'2018-03-21T17:01:00',0.99851,0.99868,0.99835,0.99867,168.62,0.99873,0.99884,0.99858,0.99884,203.89,True
'2018-03-21T17:02:00',0.9987,0.99873,0.99859,0.99868,138.86,0.99884,0.99894,0.99881,0.9989,134.5,False
'2018-03-21T17:03:00',0.99868,0.99868,0.99819,0.99829,78.69,0.99888,0.99888,0.99843,0.99851,82.48,True
'2018-03-21T17:04:00',0.99827,0.99854,0.99827,0.99839,90.59,0.99851,0.99875,0.99851,0.99863,95.54,True
'2018-03-21T17:05:00',0.99841,0.99862,0.99841,0.99856,105.98,0.99865,0.99886,0.99865,0.99878,91.09,False
'2018-03-21T17:06:00',0.99855,0.99856,0.99825,0.99839,109.87,0.99878,0.99878,0.99847,0.99861,108.81,False
'2018-03-21T17:07:00',0.99839,0.99839,0.99828,0.99831,40.36,0.99861,0.99861,0.9985,0.99854,51.23,True
'2018-03-21T17:08:00',0.99829,0.99853,0.99821,0.99842,81.97,0.99852,0.99876,0.99838,0.99864,104.6,False
'2018-03-21T17:09:00',0.99841,0.99841,0.99818,0.99824,110.08,0.99861,0.99862,0.99839,0.99845,113.15,False
'2018-03-21T17:10:00',0.99821,0.99828,0.99804,0.99819,140.47,0.99846,0.99853,0.99827,0.99838,115.59,False
'2018-03-21T17:11:00',0.9982,0.99824,0.99804,0.99806,114.7,0.99841,0.99847,0.99827,0.99827,104.79,True
'2018-03-21T17:12:00',0.99806,0.99821,0.99799,0.9981,106.53,0.99828,0.99843,0.99823,0.99833,80.84,True
'2018-03-21T17:13:00',0.9981,0.99825,0.9981,0.9982,60.21,0.99833,0.99846,0.99833,0.99841,48.19,True
'2018-03-21T17:14:00',0.99819,0.99822,0.99811,0.99822,63.85,0.9984,0.99847,0.99835,0.99847,54.85,True
'2018-03-21T17:15:00',0.99822,0.9984,0.99822,0.99835,70.33,0.99846,0.99864,0.99845,0.99858,70.96,True
'2018-03-21T17:16:00',0.99835,0.99845,0.99834,0.99843,66.62,0.99858,0.99867,0.99857,0.99866,74.73,False
'2018-03-21T17:17:00',0.99841,0.99851,0.99834,0.99834,59.43,0.99866,0.99871,0.99856,0.99856,75.93,True
'2018-03-21T17:18:00',0.99834,0.99847,0.9983,0.99845,65.26,0.99854,0.9987,0.99854,0.99868,58.24,False
'2018-03-21T17:19:00',0.99844,0.99845,0.99809,0.99815,133.31,0.99868,0.99868,0.99833,0.99834,104.92,True
'2018-03-21T17:20:00',0.99813,0.99824,0.998,0.99824,121.87,0.99832,0.99846,0.9982,0.99846,154.87,True
'2018-03-21T17:21:00',0.9982,0.9985,0.9982,0.99825,116.31,0.99845,0.99869,0.9984,0.99848,143.3,False
'2018-03-21T17:22:00',0.99823,0.99829,0.99814,0.99822,102.59,0.99846,0.99851,0.99836,0.99846,133.89,True
'2018-03-21T17:23:00',0.99823,0.9983,0.99818,0.99826,82.85,0.99845,0.99853,0.9984,0.9985,89.86,False
'2018-03-21T17:24:00',0.99825,0.99826,0.99807,0.99811,101.24,0.99848,0.99848,0.99826,0.99834,84.55,True
'2018-03-21T17:25:00',0.99809,0.9982,0.99809,0.9982,59.87,0.99833,0.99842,0.9983,0.99841,66.49,True
'2018-03-21T17:26:00',0.99819,0.9984,0.99805,0.99835,106.61,0.99841,0.99861,0.99828,0.99857,147.75,False
'2018-03-21T17:27:00',0.99838,0.99838,0.99823,0.99836,86.36,0.99858,0.99861,0.9984,0.99853,63.99,False
'2018-03-21T17:28:00',0.99836,0.99839,0.99822,0.99834,113.21,0.99853,0.99856,0.99843,0.99854,76.19,True
'2018-03-21T17:29:00',0.99836,0.99845,0.99828,0.99836,106.69,0.99856,0.99869,0.9985,0.99858,72.01,True
'2018-03-21T17:30:00',0.99838,0.9985,0.99833,0.99838,111.88,0.99859,0.99871,0.99853,0.99862,114.85,True
'2018-03-21T17:31:00',0.9984,0.99848,0.99837,0.99844,90.63,0.99863,0.99871,0.99859,0.99868,83.71,True
'2018-03-21T17:32:00',0.99847,0.99849,0.9984,0.99846,52.75,0.99867,0.99874,0.99864,0.9987,52.97,False
'2018-03-21T17:33:00',0.99847,0.99852,0.99835,0.99842,77.69,0.99865,0.99871,0.99859,0.99866,87.2,True
'2018-03-21T17:34:00',0.99838,0.99847,0.99834,0.99847,72.32,0.9986,0.99866,0.99856,0.99866,75.6,False
'2018-03-21T17:35:00',0.99846,0.99847,0.99841,0.99845,36.11,0.99866,0.99869,0.99864,0.99868,33.48,True
'2018-03-21T17:36:00',0.99842,0.99876,0.99842,0.99872,51.55,0.99865,0.99895,0.99865,0.99892,55.72,True
'2018-03-21T17:37:00',0.99873,0.9988,0.99863,0.9988,76.67,0.99892,0.99901,0.99883,0.99901,63.34,True
'2018-03-21T17:38:00',0.9988,0.99893,0.99872,0.9989,53.85,0.99901,0.99915,0.99888,0.99912,78.11,False
'2018-03-21T17:39:00',0.99892,0.99892,0.99861,0.99861,39.54,0.9991,0.99911,0.99881,0.99885,53.63,True
'2018-03-21T17:40:00',0.99863,0.99883,0.99863,0.9988,33.99,0.99885,0.99904,0.99885,0.99902,50.1,True
'2018-03-21T17:41:00',0.99881,0.99887,0.9988,0.99886,29.21,0.99903,0.99911,0.99903,0.99906,38.31,True
'2018-03-21T17:42:00',0.99886,0.9989,0.99875,0.9989,37.73,0.99908,0.99913,0.99898,0.99912,41.11,True
'2018-03-21T17:43:00',0.9989,0.99897,0.99878,0.99893,133.74,0.9991,0.99919,0.99902,0.99913,126.13,True
'2018-03-21T17:44:00',0.99893,0.99904,0.99892,0.99897,63.28,0.99915,0.99923,0.99913,0.99918,55.3,False
'2018-03-21T17:45:00',0.99897,0.99897,0.99877,0.99877,118.73,0.99919,0.99919,0.99897,0.99901,97.57,True
'2018-03-21T17:46:00',0.9988,0.99915,0.99875,0.99915,90.66,0.99901,0.99937,0.99899,0.99937,96.43,False
'2018-03-21T17:47:00',0.99915,0.99915,0.99903,0.99907,62.33,0.99938,0.99938,0.99923,0.99928,65.71,False
'2018-03-21T17:48:00',0.99905,0.99916,0.999,0.99901,44.6,0.99928,0.9994,0.99921,0.99923,50.3,True
'2018-03-21T17:49:00',0.99905,0.99924,0.99903,0.99912,80.86,0.99923,0.99944,0.99923,0.99935,103.06,True
'2018-03-21T17:50:00',0.9991,0.99922,0.99909,0.9992,74.09,0.99934,0.99944,0.99931,0.99944,61.13,False
'2018-03-21T17:51:00',0.9992,0.9992,0.99895,0.99895,69.43,0.99942,0.99942,0.99918,0.99918,78.73,True
'2018-03-21T17:52:00',0.99897,0.99909,0.99892,0.99902,90.21,0.99918,0.99931,0.99914,0.99923,85.42,False
'2018-03-21T17:53:00',0.99898,0.99901,0.99898,0.99901,25.12,0.99923,0.99925,0.9992,0.99925,28.69,False
'2018-03-21T17:54:00',0.999,0.99901,0.99889,0.99889,54.25,0.99923,0.99925,0.99911,0.99911,49.47,True
'2018-03-21T17:55:00',0.99889,0.99908,0.99886,0.99902,46.46,0.99912,0.99929,0.99909,0.9992,66.35,True
'2018-03-21T17:56:00',0.99902,0.99912,0.99897,0.9991,69.91,0.99923,0.99932,0.99915,0.99932,76.64,True
'2018-03-21T17:57:00',0.9991,0.99927,0.9991,0.99919,95.97,0.99932,0.99946,0.99932,0.9994,113.02,False
'2018-03-21T17:58:00',0.99919,0.99919,0.99895,0.99895,67.99,0.99943,0.99943,0.99917,0.99917,47.6,True
'2018-03-21T17:59:00',0.99896,0.99925,0.99892,0.99924,119.29,0.99917,0.99947,0.99915,0.99946,106.29,False
'2018-03-21T18:00:00',0.99923,0.99923,0.99909,0.99911,101.46,0.99946,0.99946,0.9993,0.99933,83.0,False
'2018-03-21T18:01:00',0.99911,0.99914,0.99898,0.99908,97.67,0.99934,0.99936,0.99921,0.99932,102.01,True
'2018-03-21T18:02:00',0.9991,0.99933,0.9991,0.99928,98.45,0.99933,0.99954,0.99933,0.99951,77.7,True
'2018-03-21T18:03:00',0.99926,0.99933,0.99925,0.99931,52.21,0.9995,0.99957,0.99948,0.99954,63.96,False
'2018-03-21T18:04:00',0.99931,0.99931,0.99922,0.99926,54.83,0.99954,0.99955,0.99943,0.9995,65.97,True
'2018-03-21T18:05:00',0.99927,0.99942,0.99927,0.99939,71.55,0.9995,0.99966,0.9995,0.99961,76.99,False
'2018-03-21T18:06:00',0.99937,0.99937,0.99928,0.99933,60.72,0.99958,0.99958,0.9995,0.99956,47.29,True
'2018-03-21T18:07:00',0.99933,0.99935,0.99931,0.99935,43.36,0.99957,0.99958,0.99955,0.99958,36.05,True
'2018-03-21T18:08:00',0.99935,0.99954,0.99935,0.99943,63.36,0.99959,0.99973,0.99959,0.99963,65.85,False
'2018-03-21T18:09:00',0.99943,0.99947,0.99934,0.99934,35.24,0.99962,0.99967,0.99955,0.99955,44.89,True
'2018-03-21T18:10:00',0.99936,0.99945,0.99933,0.99935,87.56,0.99955,0.99964,0.99953,0.99958,120.68,False
'2018-03-21T18:11:00',0.99936,0.9994,0.99927,0.99929,58.84,0.99958,0.99961,0.99949,0.99952,79.91,True
'2018-03-21T18:12:00',0.9993,0.99943,0.99927,0.99935,60.95,0.99953,0.99966,0.99952,0.99956,59.93,True
'2018-03-21T18:13:00',0.99933,0.99973,0.99931,0.99964,86.99,0.99956,0.99992,0.99955,0.99983,121.17,False
'2018-03-21T18:14:00',0.99964,0.99964,0.99951,0.99953,59.0,0.99981,0.99981,0.99969,0.99972,74.06,False
'2018-03-21T18:15:00',0.99953,0.99959,0.99946,0.99949,75.24,0.99972,0.99977,0.99963,0.99963,110.14,False
'2018-03-21T18:16:00',0.99947,0.99947,0.99934,0.9994,62.37,0.99963,0.99965,0.99951,0.9996,88.48,True
'2018-03-21T18:17:00',0.9994,0.99954,0.99933,0.99944,84.35,0.99958,0.9997,0.99954,0.9996,119.64,True
'2018-03-21T18:18:00',0.99944,0.99958,0.99937,0.99954,68.62,0.9996,0.99976,0.99953,0.99972,98.2,False
'2018-03-21T18:19:00',0.99954,0.99958,0.99948,0.99948,36.88,0.99973,0.99976,0.99965,0.99965,46.99,False
'2018-03-21T18:20:00',0.99949,0.99956,0.99938,0.99946,58.87,0.99965,0.99973,0.9996,0.99966,84.3,False
'2018-03-21T18:21:00',0.99943,0.99946,0.99914,0.99945,116.02,0.99964,0.9997,0.99936,0.99968,131.55,True
'2018-03-21T18:22:00',0.99944,0.99956,0.99944,0.99956,35.73,0.99968,0.99977,0.99968,0.99977,42.74,True
'2018-03-21T18:23:00',0.99954,0.99965,0.99952,0.99963,68.21,0.99976,0.99988,0.99976,0.99988,85.07,False
'2018-03-21T18:24:00',0.99964,0.99964,0.99955,0.99959,36.11,0.99986,0.99987,0.99977,0.99982,47.93,True
'2018-03-21T18:25:00',0.99959,0.9997,0.99957,0.99966,54.42,0.99983,0.99994,0.9998,0.99987,79.9,False
'2018-03-21T18:26:00',0.99966,0.9997,0.99958,0.99963,55.84,0.99988,0.99991,0.99981,0.99984,70.14,True
'2018-03-21T18:27:00',0.99961,0.99969,0.99949,0.99966,56.1,0.99984,0.99989,0.99973,0.99989,57.93,True
'2018-03-21T18:28:00',0.9997,0.99974,0.99967,0.99973,48.58,0.99991,0.99995,0.99988,0.99995,39.85,True
'2018-03-21T18:29:00',0.99974,0.99991,0.99973,0.99982,91.96,0.99995,1.00011,0.99994,1.00005,122.34,False
'2018-03-21T18:30:00',0.99981,0.99985,0.99974,0.99979,80.96,1.00002,1.00006,0.99996,1.00001,127.09,True
'2018-03-21T18:31:00',0.9998,1.00004,0.99976,0.99995,120.93,1.00002,1.00023,0.99999,1.00014,161.78,False
'2018-03-21T18:32:00',0.99994,0.99994,0.99979,0.99982,90.6,1.00013,1.00015,1.0,1.00001,114.92,True
'2018-03-21T18:33:00',0.99983,1.00001,0.99981,0.99998,142.27,1.00001,1.00016,1.00001,1.00015,118.84,True
'2018-03-21T18:34:00',0.99998,1.00007,0.9999,1.00005,88.81,1.00015,1.00027,1.00011,1.00024,61.12,True
'2018-03-21T18:35:00',1.00005,1.00007,0.99999,1.00006,64.35,1.00026,1.00029,1.0002,1.00029,44.09,False
'2018-03-21T18:36:00',1.00005,1.00006,0.99989,0.99989,52.95,1.00027,1.00027,1.0001,1.0001,46.99,False
'2018-03-21T18:37:00',0.99987,1.0,0.9996,0.99965,138.73,1.00009,1.00023,0.99982,0.99986,120.55,True
'2018-03-21T18:38:00',0.99967,0.9998,0.99966,0.99974,100.92,0.99986,1.00003,0.99986,0.99995,97.87,False
'2018-03-21T18:39:00',0.99973,0.99979,0.99966,0.99969,91.21,0.99996,1.00002,0.99988,0.99992,82.62,True
'2018-03-21T18:40:00',0.99971,0.99978,0.99958,0.99978,52.87,0.99994,1.00002,0.99982,1.00001,55.73,False
'2018-03-21T18:41:00',0.99978,0.99981,0.99969,0.9997,33.81,0.99999,1.00001,0.9999,0.99992,33.55,False
'2018-03-21T18:42:00',0.99968,0.9997,0.99964,0.99969,53.87,0.99989,0.99992,0.99986,0.99991,51.11,True
'2018-03-21T18:43:00',0.99967,0.99979,0.99959,0.99977,73.52,0.99991,0.99999,0.99979,0.99996,50.97,False
'2018-03-21T18:44:00',0.99977,0.99978,0.99964,0.99964,42.59,0.99998,0.99998,0.99985,0.99986,42.6,False
'2018-03-21T18:45:00',0.99962,0.99962,0.99951,0.99958,68.07,0.99983,0.99984,0.99973,0.99984,62.9,True
'2018-03-21T18:46:00',0.99959,0.99966,0.99957,0.99964,46.73,0.99982,0.9999,0.99979,0.99988,61.09,True
'2018-03-21T18:47:00',0.99965,0.99982,0.99965,0.99982,43.44,0.99989,1.00005,0.99989,1.00005,39.46,True
'2018-03-21T18:48:00',0.99984,0.99991,0.99979,0.99986,85.91,1.00007,1.00014,1.00001,1.00007,100.36,True
'2018-03-21T18:49:00',0.99986,1.00001,0.99985,0.99991,80.34,1.0001,1.00019,1.00008,1.00013,136.3,True
'2018-03-21T18:50:00',0.99992,1.0001,0.99992,1.0001,61.35,1.00012,1.00028,1.00012,1.00028,87.43,False
'2018-03-21T18:51:00',1.00011,1.00011,1.00001,1.00005,77.17,1.00028,1.00033,1.0002,1.00024,99.61,True
'2018-03-21T18:52:00',1.00006,1.00016,1.00003,1.00011,76.48,1.00024,1.00038,1.00024,1.00033,79.98,True
'2018-03-21T18:53:00',1.00011,1.00019,1.0001,1.00018,70.06,1.00031,1.00041,1.00031,1.0004,64.78,False
'2018-03-21T18:54:00',1.0002,1.0002,0.99993,1.00005,92.06,1.0004,1.00041,1.00015,1.00027,86.45,False
'2018-03-21T18:55:00',1.00006,1.00006,0.99977,0.99977,110.65,1.00026,1.00027,0.99997,0.99997,104.57,True
'2018-03-21T18:56:00',0.99977,0.99998,0.99977,0.99991,132.74,0.99999,1.00022,0.99999,1.00015,142.12,True
'2018-03-21T18:57:00',0.99993,1.00005,0.99986,0.99999,106.73,1.00017,1.00029,1.0001,1.00023,111.54,False
'2018-03-21T18:58:00',1.0,1.00001,0.99973,0.99983,131.94,1.00022,1.00024,0.99997,1.00007,128.59,False
'2018-03-21T18:59:00',0.99981,1.00021,0.9988,0.9991,221.7,1.00007,1.00048,1.00002,1.00025,212.75,False
'2018-03-21T19:00:00',0.99916,1.00052,0.99863,0.99894,552.9,1.0004,1.00096,0.99896,0.9992,543.66,True
'2018-03-21T19:01:00',0.99899,0.99986,0.9989,0.9992,617.75,0.99937,1.00012,0.99917,0.99951,607.59,False
'2018-03-21T19:02:00',0.99918,0.99929,0.99857,0.99874,606.82,0.99946,0.99955,0.99879,0.99903,600.31,False
'2018-03-21T19:03:00',0.99877,0.99893,0.99846,0.99864,500.84,0.99905,0.99919,0.99871,0.99889,440.56,True
'2018-03-21T19:04:00',0.99859,0.99949,0.99844,0.99949,499.19,0.99886,0.99977,0.99872,0.99977,515.91,True
'2018-03-21T19:05:00',0.99946,1.00024,0.9993,0.99994,532.46,0.99976,1.00048,0.99958,1.00015,587.29,False
'2018-03-21T19:06:00',0.99994,0.99997,0.99968,0.99973,468.08,1.00015,1.0002,0.99991,0.99995,507.87,False
'2018-03-21T19:07:00',0.99969,0.99995,0.99942,0.99949,421.24,0.99994,1.0002,0.99964,0.99972,437.07,False
'2018-03-21T19:08:00',0.99945,0.99976,0.99935,0.9994,415.91,0.99968,1.00003,0.99955,0.99964,382.13,True
'2018-03-21T19:09:00',0.99939,1.00019,0.99935,0.99986,360.75,0.99963,1.00044,0.99962,1.00012,361.02,False
'2018-03-21T19:10:00',0.99984,0.99987,0.99949,0.99952,328.31,1.00009,1.00013,0.99974,0.99976,350.59,True
'2018-03-21T19:11:00',0.99946,0.99982,0.99939,0.99964,377.98,0.99973,1.00011,0.99964,0.99988,387.04,True
'2018-03-21T19:12:00',0.99965,0.9999,0.99949,0.99978,314.91,0.9999,1.00017,0.99972,1.00003,306.7,True
'2018-03-21T19:13:00',0.99975,1.00055,0.99973,1.00047,394.3,1.00001,1.0008,0.99998,1.00069,455.87,True
'2018-03-21T19:14:00',1.00049,1.00103,1.00039,1.00099,361.67,1.00075,1.00116,1.00062,1.00116,389.87,True
'2018-03-21T19:15:00',1.00106,1.0017,1.00083,1.00118,421.47,1.0012,1.00184,1.00108,1.00142,491.2,True
'2018-03-21T19:16:00',1.00119,1.00203,1.00112,1.00189,441.54,1.00144,1.00215,1.00136,1.002,417.36,True
'2018-03-21T19:17:00',1.00188,1.00222,1.0017,1.00213,483.6,1.00196,1.00241,1.00188,1.00236,415.02,True
'2018-03-21T19:18:00',1.00211,1.00283,1.00201,1.00228,383.9,1.00236,1.00307,1.00227,1.00252,387.83,False
'2018-03-21T19:19:00',1.0023,1.0024,1.00194,1.00211,409.73,1.00257,1.00266,1.00215,1.00235,351.17,False
'2018-03-21T19:20:00',1.00211,1.00214,1.00156,1.00162,423.59,1.00234,1.00238,1.00179,1.00185,403.49,False
'2018-03-21T19:21:00',1.00162,1.00173,1.0014,1.0015,312.67,1.00184,1.00197,1.00163,1.00173,311.83,True
'2018-03-21T19:22:00',1.00153,1.00199,1.00153,1.00167,364.42,1.00172,1.00222,1.00172,1.00192,372.49,False
'2018-03-21T19:23:00',1.00162,1.00185,1.00139,1.00139,309.89,1.00184,1.0021,1.00162,1.00162,278.15,True
'2018-03-21T19:24:00',1.0014,1.00168,1.00116,1.00161,349.66,1.00164,1.00187,1.0014,1.00181,328.31,True
'2018-03-21T19:25:00',1.00161,1.00177,1.00148,1.00167,290.34,1.00183,1.00201,1.00167,1.0019,244.28,False
'2018-03-21T19:26:00',1.00171,1.00176,1.00135,1.00148,177.79,1.00194,1.00201,1.00157,1.00169,177.89,False
'2018-03-21T19:27:00',1.00145,1.00153,1.00131,1.00132,183.97,1.00167,1.00177,1.00152,1.00157,155.24,True
'2018-03-21T19:28:00',1.00139,1.0014,1.00114,1.00135,229.74,1.00159,1.00161,1.00139,1.00161,176.67,True
'2018-03-21T19:29:00',1.00139,1.00152,1.00132,1.00146,191.68,1.00163,1.00173,1.00156,1.00171,194.45,True
'2018-03-21T19:30:00',1.00149,1.00189,1.00142,1.00165,248.98,1.00172,1.00212,1.00166,1.00188,247.26,True
'2018-03-21T19:31:00',1.00165,1.00192,1.00157,1.00186,266.75,1.00189,1.00217,1.00181,1.00211,307.18,False
'2018-03-21T19:32:00',1.00187,1.00192,1.00159,1.0017,352.4,1.00211,1.00215,1.00184,1.00194,290.36,False
'2018-03-21T19:33:00',1.00174,1.00175,1.0015,1.00156,269.68,1.00195,1.00197,1.00176,1.00179,267.85,False
'2018-03-21T19:34:00',1.00157,1.00179,1.00137,1.00146,286.36,1.00181,1.00204,1.00154,1.00169,282.46,False
'2018-03-21T19:35:00',1.00143,1.00155,1.00091,1.00099,380.07,1.0017,1.0018,1.00116,1.00126,337.58,True
'2018-03-21T19:36:00',1.00102,1.00144,1.00091,1.00135,285.32,1.00126,1.00165,1.00113,1.00159,390.15,False
'2018-03-21T19:37:00',1.00135,1.00136,1.00093,1.00118,277.6,1.00158,1.00161,1.0012,1.00143,292.63,True
'2018-03-21T19:38:00',1.00118,1.00131,1.00098,1.00123,239.34,1.00141,1.00155,1.00122,1.00143,259.44,True
'2018-03-21T19:39:00',1.00118,1.00147,1.00114,1.00125,229.77,1.00142,1.00168,1.00136,1.00148,276.49,False
'2018-03-21T19:40:00',1.00126,1.00132,1.00112,1.00114,214.65,1.0015,1.00158,1.00134,1.00136,239.79,True
'2018-03-21T19:41:00',1.00114,1.0015,1.00114,1.00123,155.17,1.00138,1.00171,1.00137,1.00147,241.39,True
'2018-03-21T19:42:00',1.00125,1.00136,1.0011,1.00129,172.65,1.0015,1.00159,1.00134,1.00148,237.65,True
'2018-03-21T19:43:00',1.00131,1.00138,1.00116,1.00129,132.72,1.00146,1.00159,1.00136,1.00153,207.87,True
'2018-03-21T19:44:00',1.00129,1.00178,1.00127,1.00177,197.31,1.00153,1.00203,1.00152,1.00201,191.82,False
'2018-03-21T19:45:00',1.00177,1.00189,1.00151,1.00174,252.56,1.00202,1.0021,1.00177,1.002,270.44,False
'2018-03-21T19:46:00',1.00173,1.00177,1.00153,1.00163,312.61,1.002,1.00201,1.00176,1.00187,303.36,False
'2018-03-21T19:47:00',1.00165,1.00177,1.00141,1.00159,253.21,1.00187,1.00201,1.00166,1.00183,268.38,False
'2018-03-21T19:48:00',1.00158,1.00189,1.00133,1.00156,248.76,1.00184,1.00208,1.00158,1.00178,290.0,True
'2018-03-21T19:49:00',1.00156,1.00192,1.00155,1.00165,262.13,1.0018,1.00216,1.0018,1.0019,291.81,False
'2018-03-21T19:50:00',1.00168,1.00186,1.00143,1.00145,370.84,1.00192,1.0021,1.00165,1.00165,301.25,True
'2018-03-21T19:51:00',1.00145,1.00196,1.00139,1.00183,396.36,1.00165,1.00218,1.00158,1.00206,373.65,False
'2018-03-21T19:52:00',1.00185,1.00195,1.00172,1.00178,281.06,1.00206,1.00219,1.00194,1.00201,269.85,True
'2018-03-21T19:53:00',1.00177,1.00208,1.00168,1.002,369.03,1.00199,1.0023,1.0019,1.00222,288.46,True
'2018-03-21T19:54:00',1.002,1.00219,1.00191,1.00216,259.81,1.00223,1.00241,1.00215,1.0024,210.21,True
'2018-03-21T19:55:00',1.00217,1.00225,1.00204,1.00221,228.64,1.00243,1.00249,1.00228,1.00244,228.86,True
'2018-03-21T19:56:00',1.00222,1.00246,1.00211,1.00226,275.69,1.00244,1.0027,1.00236,1.00252,277.56,True
'2018-03-21T19:57:00',1.0023,1.00274,1.0023,1.00243,284.3,1.00254,1.00294,1.00254,1.00268,237.28,False
'2018-03-21T19:58:00',1.00253,1.00255,1.00207,1.00212,297.27,1.00276,1.00276,1.00231,1.00236,291.79,False
'2018-03-21T19:59:00',1.00212,1.00227,1.00189,1.00201,346.77,1.00236,1.00253,1.00212,1.00226,322.67,True
'2018-03-21T20:00:00',1.00204,1.00234,1.00192,1.00216,386.72,1.00228,1.00259,1.00215,1.00238,344.89,True
'2018-03-21T20:01:00',1.00215,1.00244,1.00189,1.00239,287.39,1.00236,1.00262,1.00212,1.00256,318.8,False
'2018-03-21T20:02:00',1.0024,1.00242,1.00184,1.00196,253.27,1.00259,1.00262,1.00208,1.00221,278.28,True
'2018-03-21T20:03:00',1.00196,1.00249,1.00189,1.00227,343.22,1.00221,1.00273,1.00213,1.00251,321.13,True
'2018-03-21T20:04:00',1.0023,1.00268,1.00224,1.00257,236.1,1.00253,1.00288,1.00248,1.00282,295.79,True
'2018-03-21T20:05:00',1.00256,1.00328,1.00246,1.00311,207.47,1.00283,1.00353,1.00271,1.00337,218.38,False
'2018-03-21T20:06:00',1.0031,1.00338,1.00299,1.00303,316.62,1.00336,1.00364,1.00317,1.00322,328.04,True
'2018-03-21T20:07:00',1.00302,1.00346,1.00284,1.0034,332.69,1.00323,1.00372,1.00308,1.00365,268.56,False
'2018-03-21T20:08:00',1.0034,1.00345,1.003,1.003,309.85,1.00364,1.00369,1.00312,1.00313,206.28,False
'2018-03-21T20:09:00',1.00299,1.00307,1.00272,1.00295,308.98,1.00315,1.00323,1.00297,1.00319,255.37,True
'2018-03-21T20:10:00',1.00294,1.0032,1.00293,1.00316,242.26,1.0032,1.00344,1.00318,1.00339,236.82,True
'2018-03-21T20:11:00',1.00316,1.00329,1.00301,1.00318,262.41,1.00341,1.00353,1.00327,1.00343,247.88,True
'2018-03-21T20:12:00',1.00318,1.00336,1.00306,1.00336,196.03,1.0034,1.0036,1.00331,1.0036,179.67,True
'2018-03-21T20:13:00',1.00336,1.00362,1.0032,1.00356,256.82,1.00359,1.00385,1.00344,1.0038,262.9,False
'2018-03-21T20:14:00',1.00356,1.00356,1.00311,1.00327,323.23,1.0038,1.0038,1.00333,1.00354,307.87,False
'2018-03-21T20:15:00',1.00328,1.00342,1.00307,1.00325,188.61,1.0035,1.00369,1.00333,1.0035,197.62,True
'2018-03-21T20:16:00',1.00325,1.00347,1.00312,1.00336,298.4,1.00348,1.0037,1.00335,1.00361,323.97,False
'2018-03-21T20:17:00',1.00333,1.00338,1.00287,1.0029,324.74,1.00359,1.00362,1.00312,1.00314,321.1,True
'2018-03-21T20:18:00',1.00291,1.00313,1.00288,1.00291,226.26,1.00316,1.00336,1.00312,1.00315,209.65,True
'2018-03-21T20:19:00',1.00292,1.00309,1.00291,1.00292,209.59,1.00315,1.00333,1.00315,1.00318,252.08,False
'2018-03-21T20:20:00',1.00291,1.00305,1.0027,1.00285,250.4,1.00315,1.0033,1.00291,1.00311,223.32,False
'2018-03-21T20:21:00',1.00287,1.00297,1.00271,1.00284,215.45,1.00311,1.00319,1.00296,1.0031,235.63,False
'2018-03-21T20:22:00',1.00285,1.003,1.00268,1.00275,193.72,1.0031,1.00324,1.00293,1.00299,199.44,False
'2018-03-21T20:23:00',1.00275,1.00285,1.00265,1.00271,138.43,1.00297,1.00309,1.0029,1.00295,129.09,True
'2018-03-21T20:24:00',1.00274,1.00281,1.0026,1.00276,175.41,1.00298,1.00302,1.00285,1.00302,171.83,False
'2018-03-21T20:25:00',1.0028,1.0028,1.00254,1.00259,122.78,1.00304,1.00305,1.00278,1.00283,121.81,True
'2018-03-21T20:26:00',1.0026,1.00268,1.00255,1.00264,169.93,1.00285,1.00292,1.00278,1.00288,157.24,True
'2018-03-21T20:27:00',1.00263,1.00275,1.00249,1.00273,144.57,1.00286,1.003,1.00275,1.00297,135.61,True
'2018-03-21T20:28:00',1.00272,1.00309,1.00269,1.00293,136.41,1.00298,1.00334,1.00293,1.00318,141.75,False
'2018-03-21T20:29:00',1.00291,1.00293,1.00274,1.00278,123.1,1.00315,1.00319,1.00298,1.00302,122.81,True
'2018-03-21T20:30:00',1.00279,1.0029,1.00276,1.00287,156.51,1.00303,1.00313,1.003,1.0031,161.65,True
'2018-03-21T20:31:00',1.0029,1.00311,1.00287,1.00291,137.25,1.00313,1.0033,1.00309,1.00316,186.25,True
'2018-03-21T20:32:00',1.00293,1.00308,1.00286,1.00306,85.88,1.00318,1.0033,1.0031,1.0033,94.04,True
'2018-03-21T20:33:00',1.00305,1.00318,1.00301,1.00309,142.3,1.0033,1.00344,1.00326,1.00334,149.51,False
'2018-03-21T20:34:00',1.0031,1.00315,1.00283,1.00286,143.2,1.00334,1.00339,1.00308,1.00311,152.25,True
'2018-03-21T20:35:00',1.00286,1.00306,1.00285,1.00292,131.01,1.00312,1.0033,1.00311,1.00318,130.16,True
'2018-03-21T20:36:00',1.00292,1.00309,1.00292,1.00301,77.82,1.00318,1.00331,1.00317,1.00325,99.52,False
'2018-03-21T20:37:00',1.00302,1.00304,1.00275,1.0028,196.01,1.00325,1.00328,1.00297,1.00307,212.47,False
'2018-03-21T20:38:00',1.00278,1.00284,1.00241,1.00269,267.07,1.00298,1.00308,1.00265,1.00296,209.52,True
'2018-03-21T20:39:00',1.0027,1.00287,1.00263,1.00272,182.03,1.00295,1.00311,1.00286,1.00291,200.18,False
'2018-03-21T20:40:00',1.00274,1.0028,1.00257,1.00262,193.68,1.00291,1.00294,1.00269,1.00274,241.6,False
'2018-03-21T20:41:00',1.00258,1.00264,1.00229,1.00242,120.24,1.00274,1.0028,1.00247,1.00261,137.15,True
'2018-03-21T20:42:00',1.00241,1.00263,1.0023,1.00263,125.0,1.00261,1.00279,1.00246,1.00279,182.73,False
'2018-03-21T20:43:00',1.00265,1.00273,1.0025,1.0026,122.37,1.00281,1.00292,1.00271,1.00283,189.07,False
'2018-03-21T20:44:00',1.00262,1.00262,1.00247,1.00247,107.42,1.00283,1.00285,1.00271,1.00271,156.6,True
'2018-03-21T20:45:00',1.00251,1.00281,1.00248,1.00272,129.3,1.00272,1.00305,1.00269,1.00299,161.11,True
'2018-03-21T20:46:00',1.00271,1.00278,1.00257,1.00278,139.5,1.00295,1.00299,1.00279,1.00295,142.83,False
'2018-03-21T20:47:00',1.00275,1.00278,1.00262,1.00264,178.38,1.00296,1.00299,1.00278,1.00282,119.71,False
'2018-03-21T20:48:00',1.00264,1.00284,1.00227,1.00229,280.92,1.0028,1.00303,1.00249,1.00251,190.42,True
'2018-03-21T20:49:00',1.00228,1.00248,1.00226,1.00237,167.27,1.00253,1.00269,1.00248,1.00262,136.49,False
'2018-03-21T20:50:00',1.00235,1.00252,1.00231,1.00233,155.94,1.0026,1.00277,1.00256,1.00258,156.82,True
'2018-03-21T20:51:00',1.00231,1.00246,1.00222,1.00234,189.21,1.00256,1.00267,1.00246,1.00257,230.51,False
'2018-03-21T20:52:00',1.00232,1.00238,1.00222,1.00223,117.82,1.00254,1.00263,1.00245,1.00247,120.07,False
'2018-03-21T20:53:00',1.00224,1.00227,1.00211,1.00217,176.59,1.00247,1.00251,1.00236,1.00241,182.45,False
'2018-03-21T20:54:00',1.0022,1.0022,1.00193,1.002,137.65,1.00241,1.00243,1.00216,1.00222,142.44,False
'2018-03-21T20:55:00',1.00198,1.00204,1.00172,1.00172,226.57,1.00222,1.00223,1.00194,1.00195,154.82,True
'2018-03-21T20:56:00',1.00171,1.00192,1.00171,1.00183,190.7,1.00195,1.00214,1.00192,1.00206,140.26,True
'2018-03-21T20:57:00',1.00183,1.00209,1.00177,1.00199,200.06,1.00204,1.00227,1.00201,1.00222,149.21,True
'2018-03-21T20:58:00',1.00199,1.0022,1.00191,1.00212,100.86,1.00223,1.00244,1.00215,1.00237,101.97,True
'2018-03-21T20:59:00',1.00213,1.00241,1.00208,1.00215,145.94,1.0024,1.00266,1.00232,1.00239,140.41,False
'2018-03-21T21:00:00',1.00215,1.00242,1.00186,1.00187,212.74,1.00242,1.00266,1.0021,1.00214,190.68,True
'2018-03-21T21:01:00',1.00189,1.00203,1.00182,1.00203,133.19,1.00213,1.00228,1.00206,1.00228,117.63,True
'2018-03-21T21:02:00',1.00205,1.0022,1.00205,1.00209,51.31,1.0023,1.00245,1.00228,1.00234,58.67,True
'2018-03-21T21:03:00',1.00208,1.00238,1.00207,1.00238,66.08,1.00232,1.00262,1.00232,1.00262,67.65,False
'2018-03-21T21:04:00',1.00236,1.00238,1.00228,1.0023,41.6,1.00261,1.00263,1.00252,1.00254,36.71,True
'2018-03-21T21:05:00',1.0023,1.00243,1.00215,1.0024,79.54,1.00254,1.0026,1.00237,1.00259,116.01,False
'2018-03-21T21:06:00',1.00237,1.00262,1.00235,1.00236,72.35,1.00254,1.00278,1.00254,1.0026,99.24,False
'2018-03-21T21:07:00',1.00236,1.00242,1.00231,1.00231,45.36,1.00261,1.00266,1.00252,1.00254,35.93,False
'2018-03-21T21:08:00',1.00234,1.00237,1.0022,1.0022,55.18,1.00256,1.0026,1.00241,1.00241,45.84,False
'2018-03-21T21:09:00',1.00221,1.00221,1.00196,1.00196,83.94,1.00241,1.00243,1.00218,1.00218,76.33,True
'2018-03-21T21:10:00',1.00194,1.00206,1.00185,1.002,104.59,1.00214,1.00225,1.00209,1.00218,109.97,False
'2018-03-21T21:11:00',1.002,1.00204,1.00194,1.00194,42.1,1.0022,1.00225,1.00219,1.00219,55.99,False
'2018-03-21T21:12:00',1.00195,1.00202,1.0019,1.0019,63.31,1.00219,1.00223,1.00214,1.00214,52.23,True
'2018-03-21T21:13:00',1.00189,1.00203,1.00185,1.00193,61.58,1.00214,1.00227,1.00209,1.00217,59.34,True
'2018-03-21T21:14:00',1.00195,1.00202,1.00193,1.00196,43.3,1.00219,1.00227,1.00217,1.00223,35.1,True
'2018-03-21T21:15:00',1.00199,1.00218,1.00199,1.00216,39.16,1.00222,1.00242,1.00222,1.00242,40.35,False
'2018-03-21T21:16:00',1.00218,1.00224,1.00205,1.00205,44.17,1.00241,1.00247,1.00227,1.00232,49.35,False
'2018-03-21T21:17:00',1.00209,1.00214,1.002,1.00205,47.74,1.00231,1.00239,1.00223,1.00231,44.98,False
'2018-03-21T21:18:00',1.00207,1.00209,1.00192,1.00192,71.18,1.00232,1.00233,1.00216,1.00216,67.58,False
'2018-03-21T21:19:00',1.00191,1.00191,1.00186,1.00186,70.05,1.00216,1.00217,1.00209,1.00209,58.98,True
'2018-03-21T21:20:00',1.00186,1.00194,1.00184,1.00185,58.48,1.0021,1.00216,1.00207,1.00212,62.35,False
'2018-03-21T21:21:00',1.00188,1.00192,1.0018,1.00183,40.07,1.00211,1.00216,1.00204,1.00206,42.74,False
'2018-03-21T21:22:00',1.00184,1.00185,1.00179,1.00182,32.6,1.00206,1.00211,1.00203,1.00206,31.74,True
'2018-03-21T21:23:00',1.00183,1.00193,1.00179,1.00193,51.57,1.00206,1.00218,1.00202,1.00218,50.35,True
'2018-03-21T21:24:00',1.00191,1.00197,1.0019,1.00196,36.37,1.00217,1.00223,1.00214,1.00223,42.22,False
'2018-03-21T21:25:00',1.00196,1.00203,1.00167,1.00171,102.14,1.00223,1.0023,1.00191,1.00196,97.58,True
'2018-03-21T21:26:00',1.00172,1.00176,1.00157,1.00176,124.91,1.00196,1.002,1.00179,1.002,113.18,True
'2018-03-21T21:27:00',1.00176,1.00185,1.00169,1.00178,55.77,1.00199,1.00211,1.00194,1.00204,52.21,False
'2018-03-21T21:28:00',1.0018,1.00181,1.0017,1.00176,65.18,1.00204,1.00204,1.00195,1.00201,65.71,False
'2018-03-21T21:29:00',1.00176,1.00176,1.00167,1.00175,54.82,1.00201,1.00201,1.00192,1.002,46.24,True
'2018-03-21T21:30:00',1.00172,1.00182,1.00171,1.00181,74.21,1.00206,1.00212,1.00201,1.00208,107.57,True
'2018-03-21T21:31:00',1.0018,1.00187,1.00179,1.00183,48.5,1.00208,1.00215,1.00208,1.00215,76.84,False
'2018-03-21T21:32:00',1.00182,1.00182,1.00169,1.00169,22.81,1.00213,1.00213,1.002,1.002,24.36,False
'2018-03-21T21:33:00',1.00168,1.00168,1.0016,1.00164,32.2,1.002,1.00201,1.0019,1.00195,32.0,False
'2018-03-21T21:34:00',1.00164,1.00166,1.00163,1.00165,67.0,1.00193,1.00196,1.0019,1.00191,65.82,True
'2018-03-21T21:35:00',1.00165,1.00168,1.00161,1.00166,58.0,1.00191,1.00198,1.00191,1.00195,71.01,False
'2018-03-21T21:36:00',1.00166,1.00168,1.0016,1.00165,42.0,1.00195,1.00195,1.00188,1.00192,50.89,True
'2018-03-21T21:37:00',1.00165,1.00169,1.00162,1.00168,20.0,1.00194,1.00198,1.00192,1.00198,33.68,True
'2018-03-21T21:38:00',1.0017,1.00178,1.0017,1.00177,37.0,1.00198,1.00206,1.00198,1.00204,65.15,False
'2018-03-21T21:39:00',1.00177,1.00187,1.00173,1.00174,43.5,1.00202,1.00211,1.002,1.002,68.79,True
'2018-03-21T21:40:00',1.00174,1.00188,1.00171,1.00188,36.0,1.002,1.00218,1.002,1.00218,66.72,True
'2018-03-21T21:41:00',1.00189,1.00196,1.00185,1.00196,30.5,1.00218,1.00223,1.00215,1.00223,61.61,False
'2018-03-21T21:42:00',1.00196,1.00198,1.00188,1.0019,51.0,1.00222,1.00226,1.00214,1.00219,89.93,False
'2018-03-21T21:43:00',1.0019,1.00193,1.00187,1.00189,33.0,1.00219,1.00224,1.00218,1.00219,54.59,True
'2018-03-21T21:44:00',1.00195,1.00231,1.00195,1.00231,73.56,1.00222,1.00261,1.00222,1.00261,93.84,False
'2018-03-21T21:45:00',1.00232,1.00234,1.00205,1.00218,65.19,1.00262,1.00263,1.00228,1.00248,90.75,False
'2018-03-21T21:46:00',1.0022,1.0022,1.00179,1.00191,107.74,1.00248,1.00248,1.00202,1.00217,141.18,True
'2018-03-21T21:47:00',1.00191,1.00212,1.00184,1.00212,65.25,1.00216,1.00241,1.00203,1.00241,118.03,True
'2018-03-21T21:48:00',1.00211,1.00246,1.00207,1.00246,89.64,1.00241,1.00274,1.00239,1.00274,101.9,False
'2018-03-21T21:49:00',1.00245,1.00245,1.00225,1.00231,80.32,1.00272,1.00274,1.00256,1.00262,97.49,True
'2018-03-21T21:50:00',1.0023,1.00256,1.0023,1.00244,68.8,1.00263,1.00288,1.00262,1.00275,88.61,False
'2018-03-21T21:51:00',1.00244,1.00267,1.00243,1.00243,81.09,1.00275,1.00295,1.00272,1.00272,125.68,False
'2018-03-21T21:52:00',1.00246,1.0025,1.00233,1.00236,45.0,1.00273,1.00279,1.0026,1.00266,79.21,False
'2018-03-21T21:53:00',1.00236,1.00251,1.0023,1.00234,95.62,1.00266,1.00281,1.0026,1.00267,104.29,False
'2018-03-21T21:54:00',1.00234,1.00235,1.00192,1.00192,84.38,1.00265,1.00269,1.00219,1.00219,113.88,False
'2018-03-21T21:55:00',1.00192,1.00194,1.0016,1.0016,60.0,1.00218,1.00223,1.00188,1.00188,92.89,True
'2018-03-21T21:56:00',1.00159,1.00171,1.00148,1.00168,87.87,1.00189,1.00199,1.00178,1.00199,113.64,False
'2018-03-21T21:57:00',1.00167,1.0017,1.00164,1.00166,37.61,1.00199,1.00199,1.00196,1.00196,48.74,True
'2018-03-21T21:58:00',1.00167,1.00185,1.00165,1.00174,136.23,1.002,1.00218,1.00198,1.00208,133.85,False
'2018-03-21T21:59:00',1.00174,1.00194,1.00162,1.00166,67.26,1.00208,1.0023,1.00206,1.00209,92.69,False
'2018-03-21T22:00:00',1.00153,1.00167,1.00131,1.00149,13.01,1.00218,1.00234,1.0021,1.00231,13.59,True
'2018-03-21T22:01:00',1.00148,1.00155,1.00148,1.00155,6.15,1.00231,1.00232,1.00217,1.00223,5.23,True
'2018-03-21T22:02:00',1.00153,1.00158,1.0015,1.00154,6.0,1.00224,1.00239,1.0022,1.00233,5.25,True
'2018-03-21T22:03:00',1.00153,1.00166,1.00152,1.00166,8.43,1.00231,1.00238,1.00231,1.00237,8.25,False
'2018-03-21T22:04:00',1.00165,1.00165,1.00155,1.00155,3.82,1.00237,1.00237,1.00231,1.00231,3.0,False
'2018-03-21T22:05:00',1.00156,1.00162,1.00151,1.00161,38.0,1.00231,1.00231,1.00215,1.00215,35.0,False
'2018-03-21T22:06:00',1.00161,1.00171,1.00129,1.00143,55.99,1.00214,1.00224,1.00202,1.00206,46.0,True
'2018-03-21T22:07:00',1.00143,1.0016,1.00143,1.00143,22.0,1.00207,1.0021,1.00203,1.00207,22.0,True
'2018-03-21T22:08:00',1.00144,1.00153,1.00144,1.00151,23.18,1.00207,1.00213,1.00207,1.00208,18.37,False
'2018-03-21T22:09:00',1.00151,1.00153,1.0015,1.0015,57.17,1.00209,1.00214,1.00201,1.00201,42.0,True
'2018-03-21T22:10:00',1.0015,1.00155,1.00145,1.00154,59.29,1.00203,1.00211,1.00201,1.00208,43.0,True
'2018-03-21T22:11:00',1.00154,1.00157,1.00154,1.00154,18.33,1.00208,1.00213,1.00208,1.00213,13.0,True
'2018-03-21T22:12:00',1.00154,1.0016,1.00154,1.00159,37.12,1.00213,1.00217,1.00212,1.00217,27.0,False
'2018-03-21T22:13:00',1.00159,1.00161,1.00157,1.00159,26.42,1.00217,1.00218,1.00214,1.00217,20.0,False
'2018-03-21T22:14:00',1.00158,1.00158,1.00139,1.00144,52.02,1.00216,1.00216,1.002,1.00206,46.0,False
'2018-03-21T22:15:00',1.00145,1.00149,1.00131,1.00136,61.4,1.00209,1.00209,1.00189,1.00195,47.5,False
'2018-03-21T22:16:00',1.00138,1.00139,1.00132,1.00135,29.17,1.00195,1.00198,1.00192,1.00192,24.0,False
'2018-03-21T22:17:00',1.00134,1.00145,1.00127,1.00132,40.61,1.00192,1.00201,1.00187,1.0019,40.0,True
'2018-03-21T22:18:00',1.00131,1.00145,1.00117,1.00144,76.11,1.0019,1.00202,1.0018,1.00202,59.0,True
'2018-03-21T22:19:00',1.00148,1.00149,1.00148,1.00149,5.0,1.00202,1.00203,1.00201,1.00203,5.5,True
'2018-03-21T22:20:00',1.00148,1.00149,1.00148,1.00149,20.1,1.00203,1.00207,1.00203,1.00207,18.0,True
'2018-03-21T22:21:00',1.00149,1.00152,1.00149,1.00151,29.95,1.00207,1.00209,1.00206,1.00209,19.0,False
'2018-03-21T22:22:00',1.00151,1.00153,1.00141,1.00152,13.07,1.00207,1.00207,1.00188,1.00205,12.25,True
'2018-03-21T22:23:00',1.00152,1.00153,1.0015,1.00153,19.89,1.00203,1.00205,1.00202,1.00204,17.0,False
'2018-03-21T22:24:00',1.00154,1.00154,1.00151,1.00152,7.19,1.00204,1.00204,1.00202,1.00204,7.0,False
'2018-03-21T22:25:00',1.00155,1.00157,1.00148,1.00148,13.0,1.00205,1.00205,1.002,1.002,13.0,True
'2018-03-21T22:26:00',1.00149,1.00156,1.00149,1.00153,15.0,1.002,1.00206,1.00199,1.00206,15.0,True
'2018-03-21T22:27:00',1.00154,1.00156,1.00153,1.00156,15.0,1.00206,1.00209,1.00205,1.00209,15.0,True
'2018-03-21T22:28:00',1.00156,1.00161,1.00155,1.00161,21.5,1.00207,1.00218,1.00204,1.00217,22.76,True
'2018-03-21T22:29:00',1.0016,1.00164,1.00158,1.00161,14.5,1.00217,1.0022,1.00214,1.0022,14.56,False
'2018-03-21T22:30:00',1.00161,1.00161,1.00134,1.00134,56.81,1.00218,1.0022,1.00194,1.00194,54.57,True
'2018-03-21T22:31:00',1.00134,1.0016,1.00129,1.00157,50.11,1.00194,1.00207,1.00194,1.00207,62.89,False
'2018-03-21T22:32:00',1.00158,1.0016,1.00155,1.00157,106.24,1.00207,1.00208,1.00203,1.00207,134.22,False
'2018-03-21T22:33:00',1.00159,1.00162,1.00151,1.00155,74.53,1.00209,1.00209,1.00187,1.00201,81.97,True
'2018-03-21T22:34:00',1.00155,1.00166,1.00155,1.00165,83.25,1.00202,1.0021,1.002,1.00206,97.33,False
'2018-03-21T22:35:00',1.00165,1.00168,1.00142,1.00147,117.54,1.00206,1.0021,1.00192,1.00197,134.58,False
'2018-03-21T22:36:00',1.00145,1.00148,1.0013,1.00145,113.64,1.00197,1.00202,1.00183,1.00201,139.3,False
'2018-03-21T22:37:00',1.00142,1.00146,1.00129,1.00129,78.52,1.00199,1.00199,1.00183,1.00185,71.07,False
'2018-03-21T22:38:00',1.0013,1.00135,1.00127,1.00127,69.32,1.00185,1.00191,1.0018,1.0018,57.11,True
'2018-03-21T22:39:00',1.00127,1.00138,1.00125,1.00136,50.29,1.0018,1.00192,1.0018,1.00192,34.0,True
'2018-03-21T22:40:00',1.00136,1.00152,1.00135,1.00138,74.96,1.00192,1.00204,1.0019,1.00192,50.0,True
'2018-03-21T22:41:00',1.00137,1.00149,1.00137,1.00144,39.42,1.00193,1.00201,1.00193,1.00201,31.16,False
'2018-03-21T22:42:00',1.00148,1.00149,1.00135,1.00136,39.85,1.002,1.00201,1.00192,1.00193,37.32,True
'2018-03-21T22:43:00',1.00135,1.00144,1.00134,1.00143,37.87,1.00191,1.002,1.00191,1.00199,27.86,True
'2018-03-21T22:44:00',1.00143,1.00149,1.00141,1.00149,45.0,1.00199,1.00202,1.00195,1.00196,30.0,False
'2018-03-21T22:45:00',1.00149,1.00149,1.00135,1.0014,35.31,1.00197,1.00197,1.00193,1.00197,21.5,False
'2018-03-21T22:46:00',1.00141,1.00141,1.00135,1.00136,17.36,1.00197,1.00197,1.00194,1.00194,13.0,False
'2018-03-21T22:47:00',1.00136,1.00142,1.0013,1.0013,42.0,1.00195,1.00197,1.00184,1.00184,33.09,False
'2018-03-21T22:48:00',1.0013,1.00141,1.00128,1.00129,30.5,1.00184,1.00185,1.0018,1.00183,18.0,True
'2018-03-21T22:49:00',1.00129,1.00152,1.00121,1.00129,162.65,1.00183,1.00217,1.00183,1.00208,155.47,False
'2018-03-21T22:50:00',1.00129,1.0015,1.00119,1.00121,406.17,1.00208,1.00219,1.00191,1.00195,495.9,True
'2018-03-21T22:51:00',1.00121,1.00133,1.00121,1.00132,512.03,1.00196,1.00211,1.00193,1.00204,532.83,False
'2018-03-21T22:52:00',1.00129,1.00134,1.00123,1.00124,485.34,1.00204,1.0021,1.00195,1.00203,514.06,True
'2018-03-21T22:53:00',1.00126,1.0014,1.00116,1.00128,300.02,1.00199,1.00208,1.0019,1.00204,293.41,True
'2018-03-21T22:54:00',1.00129,1.00147,1.00125,1.00137,446.03,1.00201,1.00218,1.0019,1.00213,493.46,True
'2018-03-21T22:55:00',1.00141,1.00165,1.00133,1.00156,101.07,1.00203,1.00222,1.00201,1.00203,97.73,True
'2018-03-21T22:56:00',1.00157,1.00158,1.00141,1.00154,118.95,1.00203,1.00211,1.00193,1.0021,88.99,False
'2018-03-21T22:57:00',1.00154,1.00178,1.00143,1.00151,78.54,1.00212,1.00234,1.00201,1.00205,84.74,False
'2018-03-21T22:58:00',1.0015,1.00152,1.00134,1.00145,41.2,1.00205,1.00206,1.00187,1.00199,38.87,True
'2018-03-21T22:59:00',1.00147,1.00155,1.00142,1.00151,88.83,1.00199,1.00205,1.00191,1.00199,86.62,False
'2018-03-21T23:00:00',1.00159,1.00159,1.00148,1.00153,94.85,1.002,1.00204,1.00184,1.0019,83.97,True
'2018-03-21T23:01:00',1.00155,1.00185,1.00151,1.00185,68.01,1.00189,1.00223,1.00187,1.00222,88.13,False
'2018-03-21T23:02:00',1.00183,1.00183,1.00174,1.00179,39.99,1.00218,1.0022,1.00214,1.00217,53.84,True
'2018-03-21T23:03:00',1.00183,1.0019,1.00179,1.00189,46.52,1.0022,1.00228,1.0022,1.00227,37.81,True
'2018-03-21T23:04:00',1.00189,1.00201,1.00189,1.00193,37.8,1.00226,1.00235,1.00226,1.00232,41.0,False
'2018-03-21T23:05:00',1.00192,1.00193,1.00192,1.00192,29.38,1.00232,1.00234,1.0023,1.00232,26.89,True
'2018-03-21T23:06:00',1.00192,1.00198,1.00192,1.00195,32.93,1.0023,1.00235,1.0023,1.00232,48.01,False
'2018-03-21T23:07:00',1.00196,1.00197,1.00168,1.00172,53.01,1.00233,1.00235,1.00206,1.00206,61.93,False
'2018-03-21T23:08:00',1.00172,1.00172,1.00167,1.00169,31.51,1.00206,1.00207,1.00201,1.00204,40.23,False
'2018-03-21T23:09:00',1.00169,1.00172,1.00166,1.00166,22.87,1.00203,1.00204,1.00191,1.00191,20.0,True
'2018-03-21T23:10:00',1.00166,1.00175,1.00166,1.00175,6.0,1.00199,1.00201,1.00192,1.00201,6.67,False
'2018-03-21T23:11:00',1.00176,1.00176,1.00165,1.00167,33.0,1.00201,1.00201,1.00193,1.00193,33.5,True
'2018-03-21T23:12:00',1.00167,1.00174,1.00166,1.00169,35.0,1.00196,1.00201,1.00194,1.002,35.0,False
'2018-03-21T23:13:00',1.0017,1.00171,1.00167,1.00169,25.0,1.002,1.002,1.00197,1.00199,26.75,False
'2018-03-21T23:14:00',1.00169,1.00169,1.00163,1.00165,17.69,1.002,1.002,1.00196,1.00197,18.19,True
'2018-03-21T23:15:00',1.00166,1.00176,1.00165,1.00174,27.69,1.002,1.00208,1.00199,1.00207,31.89,False
'2018-03-21T23:16:00',1.00172,1.00173,1.00162,1.00162,30.38,1.00208,1.00208,1.00195,1.00195,34.57,False
'2018-03-21T23:17:00',1.00162,1.00162,1.0016,1.0016,13.69,1.00193,1.00196,1.00193,1.00193,16.14,True
'2018-03-21T23:18:00',1.0016,1.00165,1.00159,1.00161,27.95,1.00194,1.00198,1.00192,1.00194,24.5,False
'2018-03-21T23:19:00',1.0016,1.0016,1.00155,1.0016,22.82,1.00194,1.00194,1.00189,1.0019,22.44,True
'2018-03-21T23:20:00',1.0016,1.00166,1.0016,1.00166,10.25,1.00192,1.00195,1.00192,1.00195,10.5,True
'2018-03-21T23:21:00',1.00165,1.00169,1.00165,1.00169,6.0,1.00195,1.00198,1.00195,1.00197,6.5,False
'2018-03-21T23:22:00',1.00175,1.00176,1.00159,1.00159,34.52,1.002,1.00202,1.00189,1.00189,28.0,True
'2018-03-21T23:23:00',1.00159,1.00164,1.00158,1.00159,42.79,1.00189,1.00193,1.00185,1.0019,34.0,False
'2018-03-21T23:24:00',1.00161,1.00162,1.00152,1.00155,66.34,1.00189,1.00192,1.00179,1.00185,60.0,False
'2018-03-21T23:25:00',1.00155,1.00155,1.00139,1.00139,22.25,1.00184,1.00184,1.0017,1.0017,20.94,False
'2018-03-21T23:26:00',1.00139,1.00148,1.00137,1.00138,53.02,1.00169,1.00179,1.00166,1.00171,50.5,True
'2018-03-21T23:27:00',1.00138,1.00139,1.00137,1.00138,35.61,1.00171,1.00174,1.00171,1.00173,36.25,False
'2018-03-21T23:28:00',1.00139,1.00139,1.00138,1.00138,17.85,1.00173,1.00173,1.00172,1.00173,16.25,True
'2018-03-21T23:29:00',1.00138,1.00139,1.00138,1.00139,13.33,1.00173,1.00174,1.00173,1.00173,13.25,True
'2018-03-21T23:30:00',1.00138,1.00143,1.00137,1.00143,46.5,1.00174,1.00181,1.00173,1.00178,39.95,True
'2018-03-21T23:31:00',1.00143,1.00143,1.0014,1.00142,46.2,1.00178,1.00181,1.00178,1.00181,39.38,True
'2018-03-21T23:32:00',1.00142,1.00145,1.00142,1.00143,43.46,1.00181,1.00183,1.00179,1.0018,41.86,True
'2018-03-21T23:33:00',1.00148,1.00164,1.00148,1.00164,54.0,1.00181,1.00202,1.00181,1.002,47.14,False
'2018-03-21T23:34:00',1.00164,1.00164,1.00161,1.00161,23.01,1.002,1.00202,1.00196,1.00196,27.97,True
'2018-03-21T23:35:00',1.00161,1.00165,1.0016,1.00163,23.0,1.00196,1.002,1.00195,1.00195,25.34,True
'2018-03-21T23:36:00',1.00162,1.00164,1.00162,1.00164,20.03,1.00195,1.00197,1.00195,1.00195,15.0,True
'2018-03-21T23:37:00',1.00165,1.00172,1.00165,1.00169,26.76,1.00197,1.00203,1.00197,1.00201,19.0,True
'2018-03-21T23:38:00',1.00169,1.00176,1.00167,1.00173,37.3,1.00201,1.00206,1.00197,1.00206,28.0,False
'2018-03-21T23:39:00',1.00173,1.00175,1.00167,1.00172,28.25,1.00206,1.00206,1.002,1.00203,22.5,False
'2018-03-21T23:40:00',1.00172,1.00173,1.00172,1.00172,20.1,1.00204,1.00205,1.00202,1.00203,16.0,False
'2018-03-21T23:41:00',1.00172,1.00173,1.00171,1.00173,9.3,1.00203,1.00203,1.00201,1.00201,7.0,True
'2018-03-21T23:42:00',1.00172,1.00186,1.00171,1.00184,35.67,1.00203,1.00217,1.00202,1.00215,21.5,False
'2018-03-21T23:43:00',1.00185,1.00185,1.00178,1.00179,31.12,1.00215,1.00217,1.00207,1.00213,26.5,True
'2018-03-21T23:44:00',1.00179,1.00184,1.00178,1.00182,22.01,1.00213,1.00216,1.00212,1.00214,18.0,False
'2018-03-21T23:45:00',1.00182,1.00182,1.00181,1.00181,16.56,1.00213,1.00215,1.00212,1.00214,15.98,False
'2018-03-21T23:46:00',1.00181,1.00181,1.00171,1.00171,11.75,1.00215,1.00215,1.00205,1.00207,11.12,False
'2018-03-21T23:47:00',1.00173,1.00178,1.00169,1.0017,17.37,1.00205,1.00211,1.002,1.002,14.24,True
'2018-03-21T23:48:00',1.0017,1.00177,1.00159,1.00177,32.81,1.00201,1.00213,1.0019,1.00213,35.6,True
'2018-03-21T23:49:00',1.0018,1.00181,1.00179,1.00179,26.39,1.00212,1.00212,1.0021,1.0021,21.61,True
'2018-03-21T23:50:00',1.00181,1.00181,1.00179,1.0018,16.64,1.0021,1.00214,1.0021,1.00214,15.33,True
'2018-03-21T23:51:00',1.00181,1.0019,1.0018,1.0019,8.81,1.00215,1.00218,1.00215,1.00218,11.44,False
'2018-03-21T23:52:00',1.0019,1.00191,1.00181,1.00188,19.0,1.00219,1.00219,1.00211,1.00216,26.61,False
'2018-03-21T23:53:00',1.00189,1.00189,1.00186,1.00187,15.42,1.00216,1.00218,1.00216,1.00217,16.23,False
'2018-03-21T23:54:00',1.00184,1.00186,1.00176,1.00176,48.05,1.00217,1.00217,1.00209,1.00209,39.96,True
'2018-03-21T23:55:00',1.00176,1.00178,1.00174,1.00178,39.26,1.00209,1.0021,1.00205,1.00208,28.46,False
'2018-03-21T23:56:00',1.00176,1.00177,1.00165,1.00166,33.37,1.00207,1.00207,1.00195,1.00195,21.37,False
'2018-03-21T23:57:00',1.00165,1.00165,1.00146,1.00147,65.4,1.00195,1.00195,1.00174,1.00176,48.35,False
'2018-03-21T23:58:00',1.00148,1.00149,1.00135,1.00138,106.42,1.00176,1.00177,1.0016,1.00162,97.25,False
'2018-03-21T23:59:00',1.00137,1.00137,1.00124,1.00127,54.0,1.00163,1.00163,1.00149,1.00151,52.84,True
'2018-03-22T00:00:00',1.0013,1.00158,1.00129,1.00152,70.75,1.00153,1.00181,1.00153,1.00178,70.0,True
'2018-03-22T00:01:00',1.00152,1.0016,1.00142,1.0016,64.0,1.0018,1.00186,1.0017,1.00186,69.0,True
'2018-03-22T00:02:00',1.00159,1.00172,1.00155,1.00168,50.5,1.00186,1.00199,1.00181,1.00195,48.5,False
'2018-03-22T00:03:00',1.00168,1.00174,1.00166,1.00168,25.25,1.00196,1.00201,1.00193,1.00194,26.0,False
'2018-03-22T00:04:00',1.00168,1.00168,1.00151,1.00159,30.25,1.00192,1.00195,1.00179,1.00183,25.5,True
'2018-03-22T00:05:00',1.00159,1.00165,1.00151,1.00164,58.87,1.00184,1.0019,1.00178,1.0019,48.5,True
'2018-03-22T00:06:00',1.0017,1.00171,1.0016,1.00166,32.5,1.00193,1.00198,1.00187,1.00192,35.0,False
'2018-03-22T00:07:00',1.00165,1.00165,1.00152,1.00153,38.81,1.00191,1.00191,1.00179,1.00179,27.5,True
'2018-03-22T00:08:00',1.00153,1.00171,1.00147,1.00166,56.94,1.00181,1.00198,1.00173,1.00193,50.0,True
'2018-03-22T00:09:00',1.00165,1.00178,1.00165,1.00178,45.81,1.00192,1.00206,1.00192,1.00205,46.0,True
'2018-03-22T00:10:00',1.00178,1.00186,1.00178,1.0018,42.96,1.00205,1.00215,1.00205,1.00208,39.72,True
'2018-03-22T00:11:00',1.00181,1.00196,1.0018,1.00192,92.99,1.00208,1.00221,1.00208,1.00219,77.62,False
'2018-03-22T00:12:00',1.00193,1.00194,1.00186,1.00188,17.73,1.00218,1.0022,1.00211,1.00212,26.24,True
'2018-03-22T00:13:00',1.00187,1.00194,1.00186,1.00193,32.1,1.00213,1.00219,1.00213,1.00219,34.97,True
'2018-03-22T00:14:00',1.00193,1.00203,1.00192,1.00195,27.61,1.00218,1.00228,1.00218,1.0022,24.35,False
'2018-03-22T00:15:00',1.00194,1.00194,1.0019,1.00192,12.49,1.00219,1.0022,1.00215,1.00217,13.36,False
'2018-03-22T00:16:00',1.00193,1.00195,1.00183,1.00183,36.36,1.00218,1.00219,1.00206,1.00207,29.22,False
'2018-03-22T00:17:00',1.00184,1.00187,1.0018,1.0018,21.87,1.00208,1.00212,1.00206,1.00206,17.85,True
'2018-03-22T00:18:00',1.00182,1.00183,1.00178,1.00181,17.12,1.00206,1.00206,1.00203,1.00205,14.37,True
'2018-03-22T00:19:00',1.00181,1.00182,1.00181,1.00182,9.0,1.00205,1.00209,1.00205,1.00209,5.24,True
'2018-03-22T00:20:00',1.00182,1.00189,1.0018,1.00186,30.36,1.00206,1.00214,1.00205,1.0021,31.85,False
'2018-03-22T00:21:00',1.00186,1.00186,1.00178,1.00182,26.99,1.00211,1.00211,1.00204,1.00207,27.11,True
'2018-03-22T00:22:00',1.00184,1.00184,1.00183,1.00184,4.0,1.00209,1.00209,1.00208,1.00208,5.0,True
'2018-03-22T00:23:00',1.00184,1.00213,1.00184,1.00213,35.09,1.0021,1.00236,1.0021,1.00236,50.46,False
'2018-03-22T00:24:00',1.00214,1.00216,1.002,1.00206,27.72,1.00236,1.00238,1.00226,1.00229,35.85,True
'2018-03-22T00:25:00',1.00202,1.00211,1.002,1.0021,21.12,1.00227,1.00234,1.00223,1.00233,30.35,False
'2018-03-22T00:26:00',1.00211,1.00224,1.00198,1.00203,56.96,1.00233,1.00246,1.00224,1.00228,62.88,False
'2018-03-22T00:27:00',1.00202,1.00206,1.00198,1.00198,57.48,1.00229,1.00233,1.00224,1.00226,56.82,True
'2018-03-22T00:28:00',1.00204,1.00221,1.00195,1.0022,59.1,1.00229,1.00245,1.00221,1.00245,56.6,True
'2018-03-22T00:29:00',1.00221,1.00229,1.0022,1.00228,53.84,1.00248,1.00255,1.00246,1.00255,55.62,False
'2018-03-22T00:30:00',1.00227,1.00227,1.0022,1.00225,18.25,1.00248,1.00253,1.00248,1.0025,14.86,False
'2018-03-22T00:31:00',1.00226,1.00226,1.00217,1.0022,37.58,1.0025,1.00252,1.00242,1.00245,37.35,False
'2018-03-22T00:32:00',1.00219,1.00219,1.00212,1.00218,38.86,1.00243,1.00244,1.00238,1.00242,37.73,False
'2018-03-22T00:33:00',1.00218,1.0022,1.00211,1.00215,48.82,1.00241,1.00244,1.00237,1.0024,50.21,False
'2018-03-22T00:34:00',1.00215,1.00217,1.00211,1.00211,21.23,1.00241,1.00242,1.00237,1.00237,21.87,True
'2018-03-22T00:35:00',1.00211,1.0022,1.00211,1.00215,42.84,1.00235,1.00244,1.00235,1.00239,39.09,True
'2018-03-22T00:36:00',1.00218,1.00224,1.00218,1.0022,63.49,1.00239,1.00244,1.00238,1.00241,46.37,True
'2018-03-22T00:37:00',1.0022,1.00233,1.00219,1.00222,58.1,1.00241,1.00254,1.00241,1.00247,46.11,True
'2018-03-22T00:38:00',1.00222,1.00232,1.00219,1.00232,34.86,1.00246,1.00253,1.00244,1.00252,25.61,True
'2018-03-22T00:39:00',1.00231,1.00234,1.0023,1.00231,18.74,1.00252,1.00256,1.00252,1.00255,14.0,False
'2018-03-22T00:40:00',1.00231,1.00231,1.0023,1.00231,9.87,1.00255,1.00255,1.00253,1.00255,7.11,False
'2018-03-22T00:41:00',1.00231,1.00231,1.00221,1.00223,14.24,1.00254,1.00254,1.00245,1.00245,16.49,True
'2018-03-22T00:42:00',1.00226,1.00231,1.00224,1.00228,21.24,1.00245,1.00252,1.00245,1.00252,28.23,True
'2018-03-22T00:43:00',1.0023,1.00243,1.0023,1.00241,39.85,1.00253,1.00267,1.00253,1.00266,45.01,False
'2018-03-22T00:44:00',1.00241,1.00247,1.00218,1.00229,84.46,1.00266,1.0027,1.00242,1.00254,78.59,True
'2018-03-22T00:45:00',1.00226,1.00242,1.00226,1.00242,48.84,1.00252,1.00267,1.00252,1.00265,48.22,False
'2018-03-22T00:46:00',1.00241,1.00242,1.00234,1.00234,28.86,1.00263,1.00264,1.00253,1.00258,19.0,True
'2018-03-22T00:47:00',1.00235,1.00241,1.00235,1.00241,31.87,1.00256,1.00263,1.00256,1.00263,16.0,False
'2018-03-22T00:48:00',1.00238,1.00241,1.00229,1.00232,47.46,1.00263,1.00267,1.00251,1.00252,33.87,False
'2018-03-22T00:49:00',1.0023,1.0023,1.00221,1.00224,41.36,1.00249,1.00252,1.00243,1.00248,28.49,True
'2018-03-22T00:50:00',1.00224,1.00225,1.00221,1.00225,19.99,1.00248,1.0025,1.00246,1.00248,16.98,True
'2018-03-22T00:51:00',1.00223,1.00226,1.00223,1.00225,11.37,1.00249,1.00251,1.00249,1.00251,10.24,False
'2018-03-22T00:52:00',1.00224,1.0023,1.00222,1.00225,28.24,1.00251,1.00255,1.00248,1.00249,22.98,False
'2018-03-22T00:53:00',1.00225,1.00234,1.00224,1.00224,39.24,1.00251,1.00258,1.00247,1.00247,29.35,False
'2018-03-22T00:54:00',1.00224,1.00226,1.00219,1.00219,17.12,1.00248,1.0025,1.00246,1.00246,15.97,True
'2018-03-22T00:55:00',1.00223,1.00264,1.00221,1.00252,60.85,1.00247,1.00287,1.00247,1.00279,62.91,False
'2018-03-22T00:56:00',1.00252,1.00253,1.00242,1.00242,30.61,1.00277,1.00279,1.00266,1.0027,30.21,True
'2018-03-22T00:57:00',1.00242,1.00269,1.00241,1.00255,90.83,1.00267,1.00295,1.00266,1.00281,88.59,True
'2018-03-22T00:58:00',1.00254,1.00275,1.00238,1.00256,118.57,1.00281,1.00299,1.00263,1.00281,97.19,False
'2018-03-22T00:59:00',1.00258,1.00271,1.00232,1.00255,74.57,1.00282,1.00287,1.00257,1.00277,85.19,False
'2018-03-22T01:00:00',1.00254,1.00261,1.00227,1.00243,106.06,1.00277,1.00286,1.00254,1.00266,86.62,True
'2018-03-22T01:01:00',1.00243,1.00275,1.00242,1.00273,94.23,1.00269,1.00301,1.00268,1.00299,110.17,True
'2018-03-22T01:02:00',1.00271,1.00312,1.00266,1.00301,162.87,1.00297,1.00338,1.00292,1.00326,158.51,False
'2018-03-22T01:03:00',1.00302,1.00308,1.00264,1.00278,141.18,1.00326,1.00334,1.00289,1.00304,137.04,True
'2018-03-22T01:04:00',1.00279,1.00294,1.00264,1.00294,98.38,1.00305,1.00316,1.00287,1.00313,130.45,False
'2018-03-22T01:05:00',1.00291,1.00291,1.00267,1.00269,113.08,1.00313,1.00313,1.00289,1.00292,97.47,False
'2018-03-22T01:06:00',1.0027,1.0027,1.00257,1.00258,77.05,1.00294,1.00294,1.00279,1.00281,95.3,False
'2018-03-22T01:07:00',1.00258,1.00259,1.00227,1.00227,122.73,1.0028,1.00281,1.00249,1.00249,122.65,True
'2018-03-22T01:08:00',1.00225,1.0023,1.00212,1.00228,92.71,1.00247,1.00252,1.00233,1.00248,108.17,True
'2018-03-22T01:09:00',1.00226,1.00233,1.0022,1.00231,76.31,1.00248,1.00256,1.00241,1.00254,99.54,True
'2018-03-22T01:10:00',1.0023,1.0025,1.00218,1.00243,59.05,1.00253,1.00273,1.00242,1.00266,67.43,False
'2018-03-22T01:11:00',1.00242,1.00248,1.00227,1.00229,84.06,1.00265,1.00271,1.0025,1.00254,94.54,False
'2018-03-22T01:12:00',1.0023,1.0023,1.00211,1.00223,86.45,1.00253,1.00253,1.00234,1.00247,75.94,True
'2018-03-22T01:13:00',1.00223,1.00233,1.00219,1.00227,105.05,1.00242,1.00255,1.0024,1.00253,90.82,False
'2018-03-22T01:14:00',1.00227,1.00233,1.0022,1.00221,36.91,1.00252,1.00257,1.00243,1.00243,24.84,True
'2018-03-22T01:15:00',1.00222,1.00227,1.00221,1.00227,36.47,1.00243,1.00251,1.00243,1.00251,32.72,False
'2018-03-22T01:16:00',1.00227,1.00237,1.00226,1.00227,41.96,1.0025,1.00261,1.00248,1.00251,57.58,False
'2018-03-22T01:17:00',1.00227,1.00236,1.00216,1.00216,51.8,1.00251,1.0026,1.00236,1.00236,76.85,True
'2018-03-22T01:18:00',1.00216,1.00237,1.00216,1.00221,84.48,1.00236,1.00259,1.00236,1.00243,86.91,False
'2018-03-22T01:19:00',1.00226,1.00226,1.00204,1.00206,82.44,1.00244,1.00247,1.00228,1.00229,68.83,True
'2018-03-22T01:20:00',1.00208,1.00234,1.00208,1.00234,82.06,1.00232,1.00257,1.0023,1.00255,83.09,False
'2018-03-22T01:21:00',1.00233,1.00236,1.00206,1.00207,83.93,1.00253,1.00258,1.00232,1.00232,70.97,True
'2018-03-22T01:22:00',1.00208,1.00213,1.00206,1.00209,38.1,1.00233,1.00238,1.00231,1.00234,40.49,True
'2018-03-22T01:23:00',1.00218,1.00238,1.00217,1.00233,86.58,1.00237,1.00263,1.00237,1.00259,78.44,True
'2018-03-22T01:24:00',1.00232,1.00251,1.00225,1.00235,152.43,1.00256,1.00276,1.00248,1.0026,124.38,True
'2018-03-22T01:25:00',1.00237,1.00272,1.00236,1.0027,107.65,1.0026,1.00295,1.00259,1.00295,90.01,False
'2018-03-22T01:26:00',1.00272,1.00284,1.00253,1.00253,122.92,1.00298,1.00311,1.00277,1.00279,120.44,False
'2018-03-22T01:27:00',1.00254,1.00264,1.00241,1.00247,48.59,1.0028,1.00289,1.00267,1.00273,55.71,True
'2018-03-22T01:28:00',1.00249,1.00293,1.00246,1.00281,90.58,1.00273,1.00318,1.00272,1.00309,94.33,True
'2018-03-22T01:29:00',1.00278,1.00327,1.00251,1.00285,236.77,1.00305,1.00357,1.003,1.00327,228.84,False
'2018-03-22T01:30:00',1.00285,1.00341,1.00142,1.00209,301.07,1.00327,1.00376,1.00188,1.00233,347.89,True
'2018-03-22T01:31:00',1.00208,1.00244,1.00207,1.00231,141.73,1.00233,1.00272,1.00232,1.00254,161.11,True
'2018-03-22T01:32:00',1.00233,1.00265,1.0023,1.00265,102.31,1.00256,1.00288,1.00256,1.00288,147.52,False
'2018-03-22T01:33:00',1.00263,1.00264,1.00205,1.00206,126.99,1.00288,1.00288,1.00231,1.00231,116.54,True
'2018-03-22T01:34:00',1.00207,1.00234,1.00204,1.00233,70.84,1.00232,1.00259,1.00228,1.00257,89.09,False
'2018-03-22T01:35:00',1.00229,1.00229,1.00207,1.00209,137.36,1.00252,1.00252,1.00232,1.00232,126.02,False
'2018-03-22T01:36:00',1.0021,1.00216,1.00159,1.00164,81.66,1.00232,1.00242,1.00184,1.00186,85.12,False
'2018-03-22T01:37:00',1.00165,1.00168,1.00129,1.00135,107.58,1.00186,1.00192,1.00152,1.00158,135.31,True
'2018-03-22T01:38:00',1.00135,1.00146,1.00129,1.0014,61.81,1.00158,1.0017,1.00154,1.00164,81.32,False
'2018-03-22T01:39:00',1.00138,1.0014,1.00113,1.00114,69.0,1.00164,1.00165,1.00138,1.00139,75.01,False
'2018-03-22T01:40:00',1.00114,1.00126,1.00076,1.00085,95.9,1.00138,1.00151,1.00102,1.00107,98.06,True
'2018-03-22T01:41:00',1.00084,1.00104,1.00084,1.0009,67.43,1.00108,1.00127,1.00108,1.00115,78.18,False
'2018-03-22T01:42:00',1.00088,1.00091,1.00074,1.00082,63.06,1.00114,1.00114,1.00099,1.00106,73.72,False
'2018-03-22T01:43:00',1.00082,1.00082,1.00064,1.00074,49.97,1.00106,1.00106,1.00088,1.00099,48.58,True
'2018-03-22T01:44:00',1.00075,1.00084,1.00067,1.00081,71.57,1.001,1.00108,1.00092,1.00105,90.16,False
'2018-03-22T01:45:00',1.00082,1.00085,1.00051,1.00056,103.55,1.00106,1.00109,1.00075,1.00078,111.72,False
'2018-03-22T01:46:00',1.00056,1.00064,1.0004,1.00056,89.81,1.00077,1.00086,1.00063,1.00078,116.52,False
'2018-03-22T01:47:00',1.00054,1.00055,1.00035,1.00046,91.94,1.00078,1.00078,1.0006,1.00067,121.81,True
'2018-03-22T01:48:00',1.00046,1.00073,1.00046,1.00059,76.36,1.0007,1.00097,1.00067,1.00083,95.56,False
'2018-03-22T01:49:00',1.00059,1.00059,1.00039,1.00044,92.64,1.00079,1.00079,1.00059,1.00067,85.57,True
'2018-03-22T01:50:00',1.00045,1.00082,1.00045,1.00082,74.58,1.00068,1.00105,1.00068,1.00105,79.54,False
'2018-03-22T01:51:00',1.00086,1.00086,1.00059,1.00066,77.55,1.0011,1.0011,1.00083,1.00089,69.06,True
'2018-03-22T01:52:00',1.00066,1.00076,1.00066,1.00068,75.93,1.00089,1.00102,1.00089,1.00091,83.07,True
'2018-03-22T01:53:00',1.00068,1.00095,1.00067,1.00095,49.33,1.00092,1.00117,1.00092,1.00117,46.35,False
'2018-03-22T01:54:00',1.00095,1.00098,1.00075,1.00076,70.45,1.00118,1.00119,1.00094,1.00094,61.16,False
'2018-03-22T01:55:00',1.00065,1.00098,1.00062,1.00062,89.81,1.00082,1.00122,1.00082,1.00085,90.09,True
'2018-03-22T01:56:00',1.00058,1.00072,1.00058,1.00072,38.73,1.00084,1.00095,1.00079,1.00089,61.22,False
'2018-03-22T01:57:00',1.00072,1.00076,1.00051,1.00051,71.06,1.00093,1.00098,1.00075,1.00075,66.96,True
'2018-03-22T01:58:00',1.00052,1.00067,1.00049,1.00062,56.45,1.00076,1.00091,1.00073,1.00087,63.31,False
'2018-03-22T01:59:00',1.00062,1.00078,1.00043,1.00045,108.96,1.00086,1.00101,1.00064,1.00067,130.78,False
'2018-03-22T02:00:00',1.00044,1.00044,1.00015,1.00034,85.51,1.00067,1.00067,1.0004,1.00057,90.68,False
'2018-03-22T02:01:00',1.00033,1.00046,1.00012,1.00012,79.01,1.00057,1.00071,1.00037,1.00037,76.53,True
'2018-03-22T02:02:00',1.00015,1.00041,1.00013,1.00041,79.4,1.00038,1.00066,1.00037,1.00066,77.45,True
'2018-03-22T02:03:00',1.00041,1.00056,1.00036,1.00053,84.39,1.00065,1.00079,1.00059,1.00076,87.54,False
'2018-03-22T02:04:00',1.00053,1.00053,0.99998,1.00002,92.07,1.00075,1.00078,1.00023,1.00026,96.82,True
'2018-03-22T02:05:00',1.00003,1.0001,0.99998,1.00009,79.67,1.00027,1.00034,1.00021,1.00034,72.41,False
'2018-03-22T02:06:00',1.00009,1.00015,1.00006,1.00009,53.28,1.00034,1.00036,1.0003,1.00034,54.46,False
'2018-03-22T02:07:00',1.0001,1.0001,0.99996,1.00003,77.59,1.00033,1.00033,1.00018,1.00026,114.31,False
'2018-03-22T02:08:00',1.00001,1.00004,0.99984,1.00001,88.62,1.00024,1.00026,1.00007,1.00024,96.53,True
'2018-03-22T02:09:00',1.00002,1.00004,0.99996,1.00002,49.98,1.00024,1.00025,1.00018,1.00025,49.83,False
'2018-03-22T02:10:00',1.00002,1.00002,0.99995,0.99999,62.33,1.00025,1.00025,1.00017,1.00022,56.21,True
'2018-03-22T02:11:00',0.99999,1.00014,0.99998,1.0,69.2,1.00022,1.00035,1.00022,1.00023,56.96,True
'2018-03-22T02:12:00',1.00001,1.00003,0.99998,1.00003,42.74,1.00023,1.00027,1.00021,1.00027,23.48,True
'2018-03-22T02:13:00',1.00004,1.00008,1.00001,1.00005,41.35,1.00027,1.00031,1.00025,1.00027,39.03,True
'2018-03-22T02:14:00',1.00005,1.00016,0.99997,1.00007,90.19,1.00027,1.00038,1.0002,1.0003,95.41,True
'2018-03-22T02:15:00',1.00006,1.00014,1.00001,1.00009,103.0,1.0003,1.00039,1.00025,1.00035,85.28,True
'2018-03-22T02:16:00',1.0001,1.00012,1.00004,1.00012,71.07,1.00033,1.00035,1.00027,1.00035,80.3,True
'2018-03-22T02:17:00',1.00013,1.00016,1.0001,1.00015,56.98,1.00035,1.00039,1.00033,1.00038,36.62,False
'2018-03-22T02:18:00',1.00015,1.00022,1.00015,1.00015,46.18,1.00037,1.00043,1.00037,1.00038,36.87,False
'2018-03-22T02:19:00',1.00015,1.00015,0.99989,1.00001,35.3,1.00036,1.00036,1.00012,1.00023,45.84,False
'2018-03-22T02:20:00',1.00002,1.00008,0.99991,0.99997,66.3,1.00023,1.00032,1.00013,1.00019,78.18,False
'2018-03-22T02:21:00',0.99999,1.00006,0.99975,0.99976,83.03,1.00019,1.00028,0.99996,0.99997,63.34,False
'2018-03-22T02:22:00',0.99975,0.99976,0.99963,0.99967,49.97,0.99997,0.99998,0.99985,0.99989,39.99,True
'2018-03-22T02:23:00',0.99969,0.99978,0.99969,0.99972,32.21,0.9999,1.00001,0.9999,0.99993,28.97,False
'2018-03-22T02:24:00',0.99971,0.99973,0.99963,0.99966,37.72,0.99993,0.99995,0.99985,0.99988,33.04,True
'2018-03-22T02:25:00',0.99968,0.99992,0.99967,0.99989,43.6,0.99988,1.00015,0.99988,1.00012,52.74,False
'2018-03-22T02:26:00',0.99988,0.99999,0.99983,0.99985,65.33,1.00009,1.0002,1.00005,1.00009,74.57,True
'2018-03-22T02:27:00',0.99985,1.00002,0.99976,1.0,94.06,1.00006,1.00022,0.99999,1.00021,110.54,True
'2018-03-22T02:28:00',1.00002,1.00016,0.99997,1.00014,82.03,1.00022,1.00036,1.0002,1.00036,102.2,False
'2018-03-22T02:29:00',1.00014,1.00015,1.00002,1.00005,54.5,1.00034,1.00035,1.00021,1.00026,60.7,False
'2018-03-22T02:30:00',1.00004,1.00012,0.99985,0.99985,74.23,1.00026,1.00034,1.00006,1.00009,69.31,False
'2018-03-22T02:31:00',0.99986,0.99988,0.99978,0.99982,63.8,1.0001,1.0001,1.0,1.00005,74.05,True
'2018-03-22T02:32:00',0.99983,1.00002,0.99976,1.00002,59.33,1.00005,1.00023,1.0,1.00023,68.77,True
'2018-03-22T02:33:00',1.00002,1.00022,1.0,1.00003,113.96,1.00021,1.00044,1.0002,1.00028,124.03,False
'2018-03-22T02:34:00',1.00009,1.00009,0.99985,0.99995,68.81,1.00032,1.00032,1.00005,1.0001,63.64,False
'2018-03-22T02:35:00',0.99988,0.9999,0.99973,0.99982,102.18,1.0001,1.00012,0.99994,1.00007,125.3,False
'2018-03-22T02:36:00',0.99983,0.99988,0.99978,0.99982,51.97,1.00007,1.00012,1.0,1.00004,43.35,False
'2018-03-22T02:37:00',0.99982,0.99984,0.99977,0.9998,26.62,1.00006,1.00008,1.00001,1.00003,18.98,False
'2018-03-22T02:38:00',0.99977,0.99984,0.99974,0.99974,69.59,1.00003,1.00007,0.99998,0.99998,42.96,False
'2018-03-22T02:39:00',0.99973,0.99982,0.99972,0.99973,82.21,0.99997,1.00006,0.99996,0.99997,73.93,False
'2018-03-22T02:40:00',0.99973,0.99978,0.9996,0.9996,71.59,0.99997,1.00002,0.99982,0.99984,60.34,False
'2018-03-22T02:41:00',0.9996,0.99966,0.99949,0.99949,69.31,0.99984,0.99991,0.99972,0.99974,60.96,False
'2018-03-22T02:42:00',0.99949,0.9996,0.99941,0.99941,69.71,0.99973,0.99982,0.99963,0.99963,51.59,False
'2018-03-22T02:43:00',0.99941,0.99943,0.99932,0.99939,53.8,0.99963,0.99963,0.99954,0.99962,74.31,False
'2018-03-22T02:44:00',0.99939,0.99941,0.99931,0.99935,29.37,0.99961,0.99962,0.99953,0.99957,42.86,False
'2018-03-22T02:45:00',0.99934,0.99936,0.99927,0.99929,59.96,0.99957,0.99958,0.9995,0.99951,62.59,True
'2018-03-22T02:46:00',0.99929,0.99933,0.99928,0.9993,19.62,0.99952,0.99955,0.99951,0.99954,31.1,False
'2018-03-22T02:47:00',0.9993,0.99931,0.99919,0.99927,46.37,0.99955,0.99955,0.99943,0.99948,65.18,True
'2018-03-22T02:48:00',0.99925,0.99951,0.9992,0.99948,49.24,0.99948,0.99972,0.99942,0.99966,76.55,True
'2018-03-22T02:49:00',0.9995,0.99963,0.99942,0.99963,64.3,0.99966,0.99982,0.99966,0.99982,105.45,False
'2018-03-22T02:50:00',0.99963,0.99969,0.99933,0.99935,64.12,0.99983,0.99989,0.99952,0.99954,95.19,True
'2018-03-22T02:51:00',0.99936,0.99944,0.99926,0.99944,49.0,0.99954,0.99964,0.99946,0.99964,77.72,False
'2018-03-22T02:52:00',0.99944,0.99945,0.99929,0.99937,54.71,0.99964,0.99968,0.9995,0.9996,67.76,False
'2018-03-22T02:53:00',0.99937,0.99937,0.99918,0.99923,68.07,0.9996,0.9996,0.99941,0.99944,59.09,True
'2018-03-22T02:54:00',0.99922,0.99931,0.99916,0.99924,94.78,0.99946,0.99954,0.99938,0.99945,97.17,False
'2018-03-22T02:55:00',0.9992,0.99923,0.99891,0.99895,128.67,0.99941,0.99945,0.99913,0.99918,113.11,False
'2018-03-22T02:56:00',0.99895,0.99899,0.99884,0.99884,88.92,0.99918,0.99921,0.99903,0.99905,72.34,True
'2018-03-22T02:57:00',0.99886,0.99904,0.99886,0.99903,106.02,0.99907,0.99926,0.99907,0.99924,95.56,False
'2018-03-22T02:58:00',0.99901,0.99906,0.9989,0.99893,52.62,0.99925,0.99927,0.99911,0.99912,43.47,True
'2018-03-22T02:59:00',0.99893,0.99905,0.9989,0.99905,110.18,0.99913,0.99929,0.99912,0.99929,78.37,False
'2018-03-22T03:00:00',0.99907,0.99907,0.99888,0.99895,150.55,0.99929,0.99929,0.99911,0.99919,94.09,False
'2018-03-22T03:01:00',0.99895,0.99909,0.99893,0.99894,89.2,0.9992,0.99932,0.99913,0.99914,66.22,False
'2018-03-22T03:02:00',0.99892,0.99892,0.99845,0.99887,114.06,0.99913,0.99913,0.99862,0.99908,102.44,False
'2018-03-22T03:03:00',0.99885,0.99885,0.99875,0.99883,54.99,0.99908,0.99908,0.99898,0.99905,59.68,False
'2018-03-22T03:04:00',0.99881,0.99892,0.99871,0.99877,92.5,0.99903,0.99915,0.99893,0.999,73.45,True
'2018-03-22T03:05:00',0.99877,0.9989,0.99876,0.99878,42.35,0.999,0.99913,0.999,0.999,36.83,False
'2018-03-22T03:06:00',0.99878,0.99886,0.99872,0.99877,77.32,0.999,0.99908,0.99894,0.99899,53.59,False
'2018-03-22T03:07:00',0.99876,0.99876,0.99862,0.99866,60.72,0.99899,0.99899,0.99884,0.99888,73.57,False
'2018-03-22T03:08:00',0.99866,0.99866,0.99848,0.99853,69.79,0.99888,0.99888,0.9987,0.99875,74.2,True
'2018-03-22T03:09:00',0.99853,0.9986,0.99849,0.99858,49.07,0.99876,0.99882,0.99871,0.99882,60.18,True
'2018-03-22T03:10:00',0.99859,0.9988,0.99859,0.99876,57.09,0.99883,0.99902,0.99882,0.99897,55.01,False
'2018-03-22T03:11:00',0.99876,0.99883,0.99856,0.99858,58.1,0.99898,0.99904,0.99878,0.99878,36.0,True
'2018-03-22T03:12:00',0.99856,0.99883,0.99854,0.9988,91.43,0.99878,0.99905,0.99875,0.99902,61.62,True
'2018-03-22T03:13:00',0.99877,0.99902,0.99877,0.99894,110.84,0.99901,0.99924,0.99901,0.99916,128.48,True
'2018-03-22T03:14:00',0.99894,0.99905,0.99893,0.99901,71.22,0.99917,0.99928,0.99915,0.99925,76.94,False
'2018-03-22T03:15:00',0.999,0.99903,0.99883,0.99885,70.94,0.99925,0.99925,0.99905,0.99906,80.0,True
'2018-03-22T03:16:00',0.9989,0.99907,0.9989,0.99902,53.12,0.99911,0.99929,0.99911,0.99923,82.16,True
'2018-03-22T03:17:00',0.99904,0.99914,0.99904,0.99909,52.11,0.99924,0.99936,0.99924,0.99926,55.7,False
'2018-03-22T03:18:00',0.99905,0.99909,0.99897,0.99898,30.37,0.99928,0.99931,0.99918,0.99921,45.72,False
'2018-03-22T03:19:00',0.99898,0.9991,0.99894,0.99896,35.71,0.99922,0.99932,0.99918,0.9992,35.21,False
'2018-03-22T03:20:00',0.99895,0.99898,0.99895,0.99896,22.12,0.99917,0.9992,0.99917,0.99917,16.24,True
'2018-03-22T03:21:00',0.99896,0.99901,0.99891,0.99898,44.61,0.99917,0.99923,0.99913,0.9992,35.74,True
'2018-03-22T03:22:00',0.99897,0.99913,0.99897,0.9991,44.08,0.9992,0.99935,0.9992,0.99932,36.73,True
'2018-03-22T03:23:00',0.9991,0.99921,0.99909,0.9992,21.86,0.99932,0.99942,0.99931,0.9994,24.74,True
'2018-03-22T03:24:00',0.99921,0.99924,0.99919,0.99921,11.0,0.99941,0.99944,0.99941,0.99943,13.04,False
'2018-03-22T03:25:00',0.9992,0.9992,0.99897,0.99897,66.78,0.99943,0.99943,0.9992,0.9992,58.0,False
'2018-03-22T03:26:00',0.99898,0.99904,0.99891,0.99893,104.68,0.9992,0.99926,0.99912,0.99915,77.86,True
'2018-03-22T03:27:00',0.99891,0.999,0.99887,0.999,29.11,0.99909,0.99924,0.99909,0.99922,32.22,True
'2018-03-22T03:28:00',0.99897,0.99907,0.99895,0.99905,22.11,0.99919,0.9993,0.99919,0.99929,24.86,False
'2018-03-22T03:29:00',0.99904,0.99906,0.99896,0.999,19.62,0.99929,0.99929,0.9992,0.9992,23.36,True
'2018-03-22T03:30:00',0.999,0.99912,0.99891,0.99899,82.32,0.9992,0.99935,0.99914,0.99923,107.37,True
'2018-03-22T03:31:00',0.99898,0.99906,0.99896,0.99906,32.22,0.99922,0.99928,0.99919,0.99928,25.59,False
'2018-03-22T03:32:00',0.99906,0.99915,0.99893,0.99899,70.41,0.9993,0.99937,0.99915,0.99922,42.12,True
'2018-03-22T03:33:00',0.99901,0.99904,0.99891,0.99904,49.33,0.99924,0.99927,0.99915,0.99927,33.85,False
'2018-03-22T03:34:00',0.99904,0.99904,0.99899,0.99901,42.35,0.99927,0.99927,0.99922,0.99926,36.72,True
'2018-03-22T03:35:00',0.99902,0.99911,0.99902,0.99905,33.48,0.99926,0.99932,0.99925,0.99925,26.0,True
'2018-03-22T03:36:00',0.99902,0.99915,0.99894,0.99912,94.97,0.99925,0.99933,0.99914,0.99931,65.5,True
'2018-03-22T03:37:00',0.99911,0.99927,0.99909,0.99917,76.72,0.99931,0.99949,0.99928,0.99939,51.99,True
'2018-03-22T03:38:00',0.99914,0.99941,0.99908,0.99934,141.65,0.99936,0.99964,0.99931,0.99956,127.9,False
'2018-03-22T03:39:00',0.99935,0.9994,0.9992,0.9992,126.74,0.99957,0.99964,0.99942,0.99942,100.17,True
'2018-03-22T03:40:00',0.99919,0.99927,0.99918,0.99923,46.7,0.99941,0.9995,0.99941,0.99944,34.72,True
'2018-03-22T03:41:00',0.99923,0.99932,0.99922,0.99932,13.47,0.99945,0.99953,0.99944,0.99953,14.73,True
'2018-03-22T03:42:00',0.99933,0.99939,0.99931,0.99937,39.95,0.99955,0.99962,0.99952,0.99958,33.23,False
'2018-03-22T03:43:00',0.99935,0.99941,0.99934,0.99935,29.98,0.99959,0.99964,0.99956,0.99958,39.91,False
'2018-03-22T03:44:00',0.99934,0.99936,0.99924,0.99924,28.6,0.99958,0.99958,0.99947,0.99947,30.36,False
'2018-03-22T03:45:00',0.99925,0.99925,0.99914,0.99919,29.22,0.99946,0.99946,0.99937,0.9994,33.99,False
'2018-03-22T03:46:00',0.99918,0.9992,0.99897,0.99902,97.59,0.9994,0.99942,0.99919,0.99923,68.08,False
'2018-03-22T03:47:00',0.99902,0.99903,0.99891,0.99895,76.7,0.99922,0.99925,0.99914,0.99919,56.47,True
'2018-03-22T03:48:00',0.99896,0.99904,0.99891,0.99904,43.06,0.99918,0.99928,0.99914,0.99928,49.41,False
'2018-03-22T03:49:00',0.99905,0.99905,0.99902,0.99902,10.99,0.99929,0.99929,0.99926,0.99926,11.05,True
'2018-03-22T03:50:00',0.99901,0.99911,0.99901,0.99909,15.86,0.99921,0.99933,0.99921,0.99933,19.75,False
'2018-03-22T03:51:00',0.99909,0.99912,0.99895,0.99896,74.52,0.99933,0.99935,0.99916,0.99918,56.94,False
'2018-03-22T03:52:00',0.99895,0.99895,0.99887,0.99887,52.05,0.99917,0.99918,0.99909,0.99909,39.86,False
'2018-03-22T03:53:00',0.99886,0.99886,0.99862,0.99865,58.56,0.99909,0.99909,0.99883,0.99888,45.23,False
'2018-03-22T03:54:00',0.99865,0.99869,0.99848,0.9986,83.18,0.99888,0.9989,0.99869,0.99884,82.81,False
'2018-03-22T03:55:00',0.9986,0.9986,0.99857,0.99857,28.84,0.99884,0.99884,0.99878,0.99878,20.74,True
'2018-03-22T03:56:00',0.99858,0.99858,0.99855,0.99858,30.29,0.99878,0.99881,0.99878,0.99878,24.22,True
'2018-03-22T03:57:00',0.99857,0.99859,0.99846,0.99859,47.7,0.99878,0.9988,0.99869,0.9988,33.12,False
'2018-03-22T03:58:00',0.99859,0.99859,0.99841,0.99854,74.34,0.99881,0.99881,0.99862,0.99874,53.1,True
'2018-03-22T03:59:00',0.99851,0.99862,0.99851,0.99862,54.32,0.99874,0.99884,0.99874,0.99882,41.48,False
'2018-03-22T04:00:00',0.99862,0.99862,0.99842,0.99842,42.59,0.99881,0.99882,0.99864,0.99864,31.75,True
'2018-03-22T04:01:00',0.99842,0.99845,0.99841,0.99843,35.35,0.99864,0.99868,0.99863,0.99865,30.99,True
'2018-03-22T04:02:00',0.99843,0.99849,0.99833,0.99848,107.45,0.99867,0.99872,0.99855,0.99872,71.86,True
'2018-03-22T04:03:00',0.99849,0.99862,0.99844,0.99862,50.68,0.99872,0.99886,0.99865,0.99884,37.73,True
'2018-03-22T04:04:00',0.99861,0.99878,0.9986,0.99878,31.48,0.99883,0.99901,0.99882,0.999,20.12,False
'2018-03-22T04:05:00',0.99879,0.99879,0.99861,0.99874,64.7,0.99901,0.99901,0.99883,0.99899,45.09,False
'2018-03-22T04:06:00',0.99874,0.99874,0.9987,0.9987,14.36,0.99899,0.99899,0.99894,0.99894,11.11,True
'2018-03-22T04:07:00',0.99869,0.99878,0.99869,0.99873,18.86,0.99895,0.99902,0.99894,0.99897,20.55,False
'2018-03-22T04:08:00',0.99876,0.99877,0.99856,0.99856,89.67,0.99897,0.99901,0.99881,0.99881,80.54,False
'2018-03-22T04:09:00',0.99856,0.99858,0.99836,0.9984,125.51,0.99879,0.99881,0.99858,0.99858,91.55,True
'2018-03-22T04:10:00',0.99837,0.99852,0.99837,0.99843,77.69,0.99858,0.99874,0.99858,0.99867,62.81,False
'2018-03-22T04:11:00',0.99844,0.99844,0.99833,0.99837,51.47,0.99867,0.99867,0.99855,0.99859,37.85,False
'2018-03-22T04:12:00',0.99837,0.99837,0.99824,0.99827,16.0,0.99858,0.99858,0.99845,0.99849,26.99,False
'2018-03-22T04:13:00',0.99827,0.99828,0.99818,0.99822,20.93,0.99848,0.9985,0.99841,0.99844,25.23,False
'2018-03-22T04:14:00',0.99822,0.99825,0.99816,0.9982,35.92,0.99844,0.9985,0.9984,0.99843,40.86,False
'2018-03-22T04:15:00',0.99821,0.99821,0.99811,0.99816,46.09,0.99844,0.99844,0.99833,0.99841,47.28,True
'2018-03-22T04:16:00',0.99818,0.99824,0.99813,0.99824,40.29,0.99841,0.99846,0.99836,0.99846,49.07,False
'2018-03-22T04:17:00',0.99827,0.99827,0.99823,0.99824,7.12,0.99849,0.99849,0.99845,0.99846,9.75,False
'2018-03-22T04:18:00',0.99824,0.99827,0.99817,0.99817,64.67,0.99846,0.99849,0.99839,0.99841,62.81,False
'2018-03-22T04:19:00',0.99818,0.99818,0.99805,0.99811,57.62,0.99839,0.99839,0.99828,0.99834,59.49,True
'2018-03-22T04:20:00',0.99811,0.9982,0.99806,0.99815,74.98,0.99833,0.99843,0.9983,0.99839,60.29,True
'2018-03-22T04:21:00',0.99816,0.99848,0.99813,0.99848,76.2,0.99839,0.99871,0.99836,0.99871,79.84,True
'2018-03-22T04:22:00',0.99847,0.99867,0.99847,0.99852,86.81,0.99871,0.99891,0.99871,0.99875,89.91,True
'2018-03-22T04:23:00',0.99852,0.99865,0.99851,0.99858,75.45,0.99876,0.99889,0.99875,0.99881,74.8,False
'2018-03-22T04:24:00',0.99857,0.99864,0.99853,0.99853,37.6,0.99883,0.99888,0.99876,0.99876,45.2,False
'2018-03-22T04:25:00',0.99853,0.99853,0.99835,0.99843,67.03,0.99876,0.99876,0.99858,0.99867,69.95,True
'2018-03-22T04:26:00',0.99844,0.99858,0.99844,0.99855,29.86,0.99867,0.9988,0.99867,0.9988,25.23,True
'2018-03-22T04:27:00',0.99857,0.99865,0.99857,0.9986,42.82,0.9988,0.99888,0.9988,0.99884,54.25,False
'2018-03-22T04:28:00',0.9986,0.9986,0.99854,0.99859,37.23,0.99885,0.99885,0.99879,0.99882,29.7,False
'2018-03-22T04:29:00',0.99859,0.99859,0.99853,0.99856,13.99,0.99882,0.99882,0.99878,0.99879,19.48,True
'2018-03-22T04:30:00',0.99857,0.99858,0.99857,0.99858,13.73,0.9988,0.99882,0.9988,0.99881,10.24,True
'2018-03-22T04:31:00',0.99858,0.99865,0.99857,0.99865,37.09,0.99881,0.9989,0.9988,0.9989,34.23,False
'2018-03-22T04:32:00',0.99867,0.99867,0.9985,0.9985,29.36,0.9989,0.9989,0.99875,0.99875,38.98,False
'2018-03-22T04:33:00',0.99848,0.99849,0.99827,0.99829,76.08,0.99873,0.99873,0.99851,0.99853,51.46,True
'2018-03-22T04:34:00',0.99829,0.9983,0.99828,0.9983,13.23,0.99852,0.99855,0.99851,0.99854,12.73,True
'2018-03-22T04:35:00',0.9983,0.99835,0.9983,0.99832,42.6,0.99853,0.99859,0.99853,0.99856,29.22,True
'2018-03-22T04:36:00',0.99832,0.99836,0.99832,0.99836,29.25,0.99856,0.99859,0.99855,0.99859,15.87,False
'2018-03-22T04:37:00',0.99836,0.99836,0.9983,0.99834,16.62,0.99857,0.99857,0.99854,0.99857,8.5,True
'2018-03-22T04:38:00',0.99833,0.99835,0.99833,0.99834,22.61,0.99858,0.9986,0.99857,0.99859,16.98,False
'2018-03-22T04:39:00',0.99834,0.99836,0.99834,0.99834,12.86,0.99859,0.9986,0.99856,0.99857,13.74,True
'2018-03-22T04:40:00',0.99834,0.99843,0.99834,0.99837,51.36,0.99857,0.99864,0.99857,0.99859,30.23,False
'2018-03-22T04:41:00',0.99836,0.99841,0.99834,0.99835,59.59,0.99859,0.99863,0.99857,0.99858,40.58,True
'2018-03-22T04:42:00',0.99836,0.99854,0.99835,0.99848,48.07,0.99858,0.99876,0.99858,0.99872,43.34,False
'2018-03-22T04:43:00',0.99851,0.99851,0.99845,0.99846,12.97,0.99872,0.99873,0.99868,0.99868,13.24,False
'2018-03-22T04:44:00',0.99846,0.99846,0.99845,0.99845,8.87,0.99868,0.9987,0.99867,0.99868,7.25,False
'2018-03-22T04:45:00',0.99846,0.99849,0.99837,0.99839,29.22,0.99868,0.99874,0.99859,0.99862,24.37,False
'2018-03-22T04:46:00',0.99839,0.99839,0.99837,0.99838,10.35,0.99861,0.99862,0.9986,0.99861,8.12,False
'2018-03-22T04:47:00',0.99837,0.9984,0.99833,0.99833,48.68,0.99862,0.99862,0.99858,0.99858,23.37,True
'2018-03-22T04:48:00',0.99836,0.99843,0.99834,0.99842,39.23,0.99858,0.99869,0.99857,0.99866,32.48,True
'2018-03-22T04:49:00',0.99844,0.99849,0.9984,0.99844,51.15,0.99867,0.99869,0.9986,0.99864,40.61,True
'2018-03-22T04:50:00',0.99845,0.99862,0.99845,0.9986,77.94,0.99864,0.9988,0.99863,0.99879,54.62,False
'2018-03-22T04:51:00',0.9986,0.9986,0.99847,0.99852,54.14,0.99878,0.99881,0.99869,0.99877,35.36,False
'2018-03-22T04:52:00',0.99852,0.9986,0.99846,0.99848,47.67,0.99878,0.99883,0.99869,0.99871,46.56,False
'2018-03-22T04:53:00',0.99846,0.99851,0.99844,0.99844,28.83,0.99871,0.99874,0.99867,0.99867,27.59,False
'2018-03-22T04:54:00',0.99841,0.99845,0.99832,0.99841,43.28,0.99864,0.99868,0.99854,0.99866,31.98,True
'2018-03-22T04:55:00',0.99844,0.99847,0.99841,0.99847,17.61,0.99867,0.9987,0.99864,0.9987,12.73,False
'2018-03-22T04:56:00',0.99844,0.99844,0.9984,0.9984,14.6,0.99869,0.99869,0.99864,0.99864,9.49,False
'2018-03-22T04:57:00',0.9984,0.9984,0.99836,0.99838,21.04,0.99865,0.99865,0.9986,0.99864,18.96,True
'2018-03-22T04:58:00',0.99838,0.99846,0.99837,0.99846,24.04,0.99861,0.99869,0.99861,0.99869,19.48,False
'2018-03-22T04:59:00',0.99846,0.99848,0.9984,0.99844,45.2,0.99869,0.99871,0.99865,0.99867,37.48,False
'2018-03-22T05:00:00',0.99844,0.99844,0.99834,0.99835,41.21,0.99866,0.99866,0.99857,0.99858,27.36,True
'2018-03-22T05:01:00',0.99835,0.99838,0.99831,0.99836,62.45,0.99856,0.99862,0.99855,0.99862,51.95,True
'2018-03-22T05:02:00',0.99836,0.99839,0.99833,0.99837,49.46,0.99859,0.99862,0.99855,0.99862,59.76,False
'2018-03-22T05:03:00',0.99835,0.99836,0.9983,0.9983,36.97,0.99858,0.99861,0.99854,0.99855,32.86,False
'2018-03-22T05:04:00',0.99828,0.9983,0.99823,0.99824,41.86,0.99851,0.99855,0.99844,0.99847,26.24,True
'2018-03-22T05:05:00',0.99824,0.99824,0.99821,0.99824,15.49,0.99846,0.99849,0.99846,0.99849,11.49,True
'2018-03-22T05:06:00',0.99824,0.99834,0.99824,0.99833,32.23,0.99849,0.99857,0.99847,0.99856,26.97,False
'2018-03-22T05:07:00',0.99832,0.99832,0.99823,0.99827,23.97,0.99855,0.99855,0.99846,0.99848,24.11,False
'2018-03-22T05:08:00',0.99827,0.99827,0.99822,0.99824,31.98,0.9985,0.9985,0.99847,0.99847,29.85,False
'2018-03-22T05:09:00',0.99824,0.99825,0.99808,0.99814,37.23,0.99849,0.99849,0.99831,0.99838,40.45,True
'2018-03-22T05:10:00',0.99817,0.99818,0.99814,0.99816,43.58,0.9984,0.99842,0.99837,0.9984,29.46,True
'2018-03-22T05:11:00',0.99817,0.99819,0.99815,0.99818,22.11,0.99841,0.99843,0.99838,0.99841,20.23,True
'2018-03-22T05:12:00',0.99818,0.99838,0.99818,0.99836,79.8,0.99841,0.99861,0.99841,0.99859,71.85,True
'2018-03-22T05:13:00',0.99836,0.99838,0.99828,0.99838,87.83,0.9986,0.99862,0.99852,0.99861,63.89,True
'2018-03-22T05:14:00',0.99839,0.99844,0.99838,0.9984,43.73,0.99863,0.99865,0.99861,0.99862,35.51,True
'2018-03-22T05:15:00',0.99839,0.99844,0.99838,0.99844,22.09,0.99862,0.99868,0.99862,0.99867,23.43,True
'2018-03-22T05:16:00',0.99845,0.99846,0.99839,0.99846,17.99,0.99867,0.99869,0.99861,0.99869,17.49,True
'2018-03-22T05:17:00',0.99847,0.99851,0.99839,0.99851,32.61,0.9987,0.99874,0.99864,0.99874,23.55,True
'2018-03-22T05:18:00',0.99852,0.99852,0.99851,0.99852,8.49,0.99875,0.99875,0.99873,0.99874,5.0,True
'2018-03-22T05:19:00',0.99852,0.99873,0.99852,0.9987,53.55,0.99874,0.99896,0.99874,0.99893,38.49,False
'2018-03-22T05:20:00',0.99872,0.99873,0.99867,0.9987,18.22,0.99894,0.99895,0.99891,0.99891,16.34,False
'2018-03-22T05:21:00',0.9987,0.9987,0.99857,0.99863,16.87,0.99892,0.99892,0.99878,0.99885,19.2,True
'2018-03-22T05:22:00',0.99865,0.99873,0.99863,0.99871,53.7,0.99887,0.99897,0.99887,0.99893,62.85,False
'2018-03-22T05:23:00',0.99869,0.99872,0.99869,0.9987,25.22,0.99893,0.99896,0.99891,0.99894,35.53,True
'2018-03-22T05:24:00',0.9987,0.99872,0.99869,0.99871,28.23,0.99894,0.99896,0.99893,0.99896,29.12,True
'2018-03-22T05:25:00',0.99871,0.99876,0.99871,0.99875,21.73,0.99896,0.999,0.99895,0.99898,22.75,True
'2018-03-22T05:26:00',0.99874,0.99878,0.99873,0.99877,14.61,0.99897,0.999,0.99897,0.999,15.0,True
'2018-03-22T05:27:00',0.99877,0.99886,0.99877,0.99886,39.95,0.99901,0.9991,0.999,0.9991,35.16,False
'2018-03-22T05:28:00',0.99886,0.99886,0.99882,0.99882,5.24,0.99911,0.99911,0.99905,0.99905,7.62,False
'2018-03-22T05:29:00',0.9988,0.99882,0.99878,0.99878,23.64,0.99905,0.99905,0.99902,0.99903,20.25,False
'2018-03-22T05:30:00',0.99878,0.99879,0.99874,0.99874,14.49,0.99903,0.99903,0.99898,0.99898,11.37,False
'2018-03-22T05:31:00',0.99873,0.99875,0.99871,0.99871,11.49,0.99898,0.99898,0.99895,0.99896,7.0,True
'2018-03-22T05:32:00',0.99873,0.99873,0.99872,0.99872,10.24,0.99896,0.99897,0.99896,0.99897,7.24,False
'2018-03-22T05:33:00',0.99872,0.99872,0.99864,0.99864,32.72,0.99897,0.99897,0.99888,0.99888,20.98,False
'2018-03-22T05:34:00',0.99862,0.99862,0.99859,0.99861,7.62,0.99886,0.99886,0.99884,0.99885,8.11,True
'2018-03-22T05:35:00',0.99857,0.99863,0.99849,0.99862,32.47,0.99881,0.99886,0.99873,0.99886,30.6,False
'2018-03-22T05:36:00',0.9986,0.99863,0.99859,0.99862,13.23,0.99884,0.99887,0.99884,0.99886,9.11,False
'2018-03-22T05:37:00',0.99862,0.99863,0.99852,0.99852,27.19,0.99887,0.99887,0.99871,0.99871,23.86,False
'2018-03-22T05:38:00',0.99853,0.99853,0.99847,0.99847,31.55,0.99871,0.99871,0.99867,0.99867,18.0,False
'2018-03-22T05:39:00',0.99847,0.99847,0.9983,0.99838,50.0,0.99867,0.99867,0.99851,0.9986,38.75,False
'2018-03-22T05:40:00',0.99837,0.99838,0.99824,0.99826,41.71,0.9986,0.99861,0.99848,0.99848,45.22,False
'2018-03-22T05:41:00',0.99825,0.99829,0.9982,0.99822,62.83,0.99849,0.99852,0.99844,0.99844,45.96,False
'2018-03-22T05:42:00',0.9982,0.9982,0.99818,0.9982,27.53,0.99843,0.99844,0.9984,0.99842,19.74,False
'2018-03-22T05:43:00',0.99818,0.99819,0.99816,0.99817,28.98,0.99843,0.99843,0.99838,0.9984,16.99,False
'2018-03-22T05:44:00',0.99817,0.99818,0.99793,0.99793,75.1,0.9984,0.9984,0.99815,0.99816,72.31,False
'2018-03-22T05:45:00',0.9979,0.9979,0.99776,0.99779,63.29,0.99811,0.99811,0.99798,0.99802,59.94,True
'2018-03-22T05:46:00',0.99776,0.99781,0.99776,0.9978,12.86,0.998,0.99803,0.99798,0.99802,8.37,True
'2018-03-22T05:47:00',0.99779,0.99788,0.99779,0.99788,29.24,0.99802,0.9981,0.99802,0.9981,35.73,False
'2018-03-22T05:48:00',0.99786,0.99791,0.99779,0.9978,15.0,0.99811,0.99813,0.99802,0.99803,21.5,True
'2018-03-22T05:49:00',0.9978,0.99787,0.9978,0.99787,21.5,0.99804,0.99811,0.99803,0.9981,32.48,False
'2018-03-22T05:50:00',0.99787,0.99787,0.99774,0.99774,42.91,0.9981,0.9981,0.99797,0.99799,44.03,True
'2018-03-22T05:51:00',0.99775,0.99786,0.99774,0.99786,27.71,0.99798,0.9981,0.99798,0.9981,32.96,True
'2018-03-22T05:52:00',0.99785,0.99796,0.99784,0.99795,67.08,0.99808,0.9982,0.99806,0.99818,85.82,True
'2018-03-22T05:53:00',0.99796,0.99802,0.99795,0.99796,22.73,0.99818,0.99824,0.99817,0.99821,36.67,True
'2018-03-22T05:54:00',0.99796,0.99799,0.99796,0.99799,20.97,0.99819,0.99822,0.99819,0.99821,18.98,True
'2018-03-22T05:55:00',0.99798,0.99803,0.9979,0.99801,28.87,0.99821,0.99823,0.99813,0.99823,43.93,False
'2018-03-22T05:56:00',0.99801,0.99801,0.99795,0.99796,23.75,0.99824,0.99824,0.99818,0.99818,27.75,True
'2018-03-22T05:57:00',0.998,0.99834,0.99797,0.99834,61.08,0.99822,0.99856,0.9982,0.99856,72.64,False
'2018-03-22T05:58:00',0.99835,0.99837,0.99827,0.99827,40.97,0.99857,0.99859,0.99849,0.9985,54.57,True
'2018-03-22T05:59:00',0.99827,0.9984,0.99827,0.99837,43.6,0.9985,0.99861,0.9985,0.99858,55.95,True
'2018-03-22T06:00:00',0.99837,0.99841,0.99833,0.99839,56.45,0.9986,0.99864,0.99855,0.9986,56.73,False
'2018-03-22T06:01:00',0.99842,0.99843,0.99837,0.99838,24.48,0.99862,0.99864,0.99859,0.99859,22.37,True
'2018-03-22T06:02:00',0.99838,0.99849,0.99838,0.99849,24.24,0.9986,0.9987,0.9986,0.9987,24.62,False
'2018-03-22T06:03:00',0.99846,0.99857,0.99834,0.99834,46.47,0.9987,0.99879,0.99857,0.99857,45.6,True
'2018-03-22T06:04:00',0.99836,0.99848,0.99836,0.99841,63.69,0.99857,0.99871,0.99857,0.99863,51.23,False
'2018-03-22T06:05:00',0.99839,0.99839,0.99832,0.99837,60.56,0.99863,0.99863,0.99853,0.9986,61.08,True
'2018-03-22T06:06:00',0.99839,0.99846,0.99839,0.99842,18.85,0.9986,0.99868,0.9986,0.99865,18.99,True
'2018-03-22T06:07:00',0.99848,0.99852,0.99845,0.99851,28.1,0.99866,0.99875,0.99865,0.99874,26.86,True
'2018-03-22T06:08:00',0.99849,0.99858,0.99849,0.99858,42.09,0.99874,0.99882,0.99871,0.99881,31.97,False
'2018-03-22T06:09:00',0.99857,0.99857,0.99848,0.99852,30.57,0.9988,0.99882,0.99873,0.99877,38.96,True
'2018-03-22T06:10:00',0.99852,0.99874,0.99852,0.99874,88.99,0.99877,0.99895,0.99876,0.99895,87.94,False
'2018-03-22T06:11:00',0.99874,0.99878,0.99871,0.99873,30.83,0.99895,0.999,0.99894,0.99895,35.09,False
'2018-03-22T06:12:00',0.99873,0.99874,0.99862,0.99862,31.94,0.99897,0.99897,0.99884,0.99884,33.45,False
'2018-03-22T06:13:00',0.99862,0.99866,0.9986,0.99862,48.85,0.99882,0.99887,0.99881,0.99884,38.99,True
'2018-03-22T06:14:00',0.99864,0.99871,0.99862,0.99866,45.33,0.99886,0.99893,0.99883,0.99888,43.61,True
'2018-03-22T06:15:00',0.99865,0.99869,0.99862,0.99868,46.22,0.99888,0.99889,0.99884,0.99889,45.95,True
'2018-03-22T06:16:00',0.99868,0.9988,0.99868,0.99869,44.1,0.99892,0.99902,0.99889,0.99891,66.7,True
'2018-03-22T06:17:00',0.9987,0.99882,0.99866,0.99872,55.23,0.99891,0.99905,0.99888,0.99895,67.84,True
'2018-03-22T06:18:00',0.99874,0.99887,0.99874,0.99885,63.97,0.99895,0.99908,0.99895,0.99907,72.73,False
'2018-03-22T06:19:00',0.99886,0.99887,0.99878,0.99881,37.69,0.99908,0.99908,0.999,0.99902,54.21,True
'2018-03-22T06:20:00',0.99882,0.99894,0.99882,0.99891,44.33,0.99905,0.99917,0.99903,0.99912,42.1,False
'2018-03-22T06:21:00',0.99891,0.99893,0.99877,0.99879,33.74,0.99912,0.99914,0.99898,0.99901,45.46,True
'2018-03-22T06:22:00',0.99879,0.99882,0.99878,0.99881,10.37,0.999,0.99904,0.99899,0.99904,13.61,False
'2018-03-22T06:23:00',0.99881,0.99884,0.99881,0.99881,13.0,0.99904,0.99904,0.99901,0.99901,24.47,True
'2018-03-22T06:24:00',0.99882,0.99894,0.99882,0.99887,28.49,0.99901,0.99914,0.99901,0.99909,36.22,True
'2018-03-22T06:25:00',0.99887,0.99907,0.99886,0.99904,25.98,0.99907,0.99927,0.99907,0.99926,28.73,True
'2018-03-22T06:26:00',0.99905,0.99929,0.99905,0.99907,58.58,0.99926,0.99949,0.99924,0.99929,66.57,False
'2018-03-22T06:27:00',0.99907,0.99913,0.99903,0.99903,31.98,0.99929,0.99934,0.99925,0.99925,30.36,True
'2018-03-22T06:28:00',0.99904,0.99919,0.99904,0.99908,65.68,0.99927,0.9994,0.99927,0.99929,49.1,False
'2018-03-22T06:29:00',0.99908,0.99915,0.99904,0.99904,43.6,0.99929,0.99937,0.99924,0.99924,38.35,True
'2018-03-22T06:30:00',0.99903,0.99921,0.99903,0.99919,73.67,0.99924,0.99944,0.99924,0.99941,62.09,False
'2018-03-22T06:31:00',0.99919,0.99921,0.99895,0.99897,53.73,0.9994,0.99942,0.99916,0.99917,47.73,True
'2018-03-22T06:32:00',0.999,0.9991,0.99899,0.99903,27.62,0.9992,0.99929,0.9992,0.99925,40.58,True
'2018-03-22T06:33:00',0.99906,0.99911,0.99901,0.99905,29.96,0.99927,0.99932,0.99923,0.99927,26.5,True
'2018-03-22T06:34:00',0.99907,0.99911,0.99905,0.99907,31.34,0.99928,0.99932,0.99924,0.99929,26.0,False
'2018-03-22T06:35:00',0.99906,0.99908,0.99898,0.99901,64.71,0.99928,0.99929,0.99919,0.99922,49.06,False
'2018-03-22T06:36:00',0.99901,0.99904,0.99899,0.99899,28.83,0.99923,0.99928,0.99919,0.9992,21.12,True
'2018-03-22T06:37:00',0.99899,0.99915,0.99899,0.99915,37.3,0.99918,0.99937,0.99918,0.99937,33.0,False
'2018-03-22T06:38:00',0.99914,0.99914,0.99903,0.99903,31.61,0.99935,0.99935,0.99923,0.99925,25.0,False
'2018-03-22T06:39:00',0.99903,0.99903,0.99897,0.99899,39.31,0.99925,0.99925,0.99918,0.99922,31.12,True
'2018-03-22T06:40:00',0.99901,0.99905,0.99901,0.99904,41.85,0.99923,0.99928,0.99923,0.99925,40.1,True
'2018-03-22T06:41:00',0.99903,0.99922,0.99903,0.99914,40.96,0.99926,0.99943,0.99924,0.99938,40.1,False
'2018-03-22T06:42:00',0.99914,0.99917,0.99893,0.99902,83.55,0.99936,0.99938,0.99915,0.99922,83.45,True
'2018-03-22T06:43:00',0.99902,0.99911,0.99892,0.99909,57.98,0.99918,0.99932,0.99913,0.9993,38.87,False
'2018-03-22T06:44:00',0.99907,0.99916,0.99907,0.99909,47.6,0.99929,0.99939,0.99929,0.9993,28.12,False
'2018-03-22T06:45:00',0.99908,0.99913,0.99895,0.999,53.44,0.99929,0.99934,0.99917,0.99921,42.36,True
'2018-03-22T06:46:00',0.999,0.99901,0.99892,0.99901,27.35,0.99922,0.99925,0.99916,0.99925,23.48,True
'2018-03-22T06:47:00',0.999,0.99912,0.999,0.99911,29.98,0.99922,0.99936,0.99922,0.99932,37.61,False
'2018-03-22T06:48:00',0.99911,0.99911,0.99902,0.99902,33.47,0.99933,0.99933,0.99923,0.99923,26.35,False
'2018-03-22T06:49:00',0.99903,0.99905,0.99854,0.99874,90.67,0.99923,0.99925,0.99877,0.99896,86.7,False
'2018-03-22T06:50:00',0.99876,0.99878,0.99869,0.99869,62.31,0.99898,0.999,0.9989,0.99891,57.41,True
'2018-03-22T06:51:00',0.99869,0.99884,0.99869,0.99884,59.96,0.99891,0.99903,0.99891,0.99901,81.85,False
'2018-03-22T06:52:00',0.99884,0.99887,0.99868,0.99876,61.62,0.99902,0.99907,0.99891,0.99899,93.35,False
'2018-03-22T06:53:00',0.99873,0.99883,0.9986,0.9986,67.85,0.99897,0.99905,0.99882,0.99883,89.99,False
'2018-03-22T06:54:00',0.99867,0.99869,0.9986,0.9986,54.22,0.99884,0.99889,0.99881,0.99883,63.55,True
'2018-03-22T06:55:00',0.99861,0.99863,0.99853,0.99862,67.4,0.99884,0.99885,0.99875,0.99883,68.43,False
'2018-03-22T06:56:00',0.99862,0.99862,0.99843,0.99843,57.56,0.99884,0.99884,0.99865,0.99865,62.36,True
'2018-03-22T06:57:00',0.99843,0.99855,0.99843,0.99852,24.97,0.99867,0.99876,0.99866,0.99876,27.99,False
'2018-03-22T06:58:00',0.99855,0.99856,0.99849,0.99852,28.12,0.99876,0.99878,0.99869,0.99873,47.41,False
'2018-03-22T06:59:00',0.99852,0.99854,0.99842,0.99849,36.97,0.99872,0.99875,0.99864,0.99868,51.35,False
'2018-03-22T07:00:00',0.99848,0.99856,0.99841,0.99847,75.59,0.99868,0.99878,0.99864,0.99871,90.31,False
'2018-03-22T07:01:00',0.99847,0.99856,0.99845,0.99848,67.58,0.99871,0.99877,0.99867,0.99869,86.08,False
'2018-03-22T07:02:00',0.99845,0.99852,0.9984,0.99843,64.86,0.99867,0.99873,0.99861,0.99865,85.49,True
'2018-03-22T07:03:00',0.99843,0.99846,0.99841,0.99844,40.23,0.99866,0.99868,0.99862,0.99864,49.44,False
'2018-03-22T07:04:00',0.99844,0.99844,0.99838,0.99843,56.09,0.99862,0.99865,0.9986,0.99863,52.03,True
'2018-03-22T07:05:00',0.99843,0.99851,0.99843,0.99848,28.62,0.99864,0.99872,0.99864,0.99869,48.16,True
'2018-03-22T07:06:00',0.99846,0.9985,0.99846,0.9985,9.5,0.99869,0.99871,0.99869,0.99871,19.56,False
'2018-03-22T07:07:00',0.99849,0.99849,0.99843,0.99843,14.12,0.9987,0.9987,0.99864,0.99864,29.31,False
'2018-03-22T07:08:00',0.99842,0.99847,0.99838,0.99838,51.42,0.99863,0.9987,0.9986,0.9986,71.84,True
'2018-03-22T07:09:00',0.99838,0.99852,0.99836,0.99849,70.11,0.9986,0.99874,0.99857,0.99872,81.13,True
'2018-03-22T07:10:00',0.9985,0.99854,0.99848,0.9985,32.28,0.99872,0.99878,0.9987,0.99874,34.52,False
'2018-03-22T07:11:00',0.99852,0.9986,0.99848,0.99849,40.49,0.99874,0.99882,0.99871,0.99871,65.49,True
'2018-03-22T07:12:00',0.99849,0.99856,0.99847,0.99852,37.09,0.99872,0.99877,0.99869,0.99876,44.14,True
'2018-03-22T07:13:00',0.99854,0.99856,0.99852,0.99855,30.37,0.99876,0.99879,0.99875,0.99875,31.88,False
'2018-03-22T07:14:00',0.99855,0.99858,0.99849,0.99854,38.12,0.99876,0.9988,0.99872,0.99875,54.88,True
'2018-03-22T07:15:00',0.99853,0.99875,0.99853,0.99873,101.43,0.99876,0.99897,0.99876,0.99894,111.02,True
'2018-03-22T07:16:00',0.99873,0.99889,0.99873,0.99889,60.36,0.99895,0.99911,0.99895,0.99911,50.89,True
'2018-03-22T07:17:00',0.99889,0.99892,0.99886,0.9989,37.61,0.99909,0.99914,0.99908,0.99911,33.49,True
'2018-03-22T07:18:00',0.9989,0.99897,0.99885,0.99893,67.46,0.9991,0.99917,0.99906,0.99916,51.83,True
'2018-03-22T07:19:00',0.99895,0.99897,0.99893,0.99897,27.36,0.99916,0.99918,0.99914,0.99918,26.87,True
'2018-03-22T07:20:00',0.99897,0.99906,0.99888,0.99904,36.22,0.99918,0.99926,0.99908,0.99924,36.12,True
'2018-03-22T07:21:00',0.99904,0.99922,0.99904,0.99919,40.34,0.99926,0.99943,0.99926,0.99939,50.26,False
'2018-03-22T07:22:00',0.99919,0.99922,0.99907,0.99907,38.94,0.99938,0.99943,0.9993,0.99931,24.0,True
'2018-03-22T07:23:00',0.99909,0.99919,0.99907,0.99918,34.86,0.99929,0.99939,0.99929,0.99938,35.43,False
'2018-03-22T07:24:00',0.99919,0.99923,0.9991,0.9991,44.59,0.99938,0.99942,0.9993,0.99933,31.0,False
'2018-03-22T07:25:00',0.99912,0.99915,0.999,0.99902,42.95,0.99933,0.99934,0.99919,0.99921,35.38,False
'2018-03-22T07:26:00',0.99902,0.99904,0.99891,0.99895,93.42,0.99918,0.99923,0.99911,0.99916,75.49,False
'2018-03-22T07:27:00',0.99894,0.99901,0.99892,0.99892,42.06,0.99917,0.99921,0.99913,0.99914,34.95,True
'2018-03-22T07:28:00',0.99893,0.99905,0.99893,0.99898,40.99,0.99915,0.99926,0.99915,0.9992,40.58,False
'2018-03-22T07:29:00',0.99898,0.999,0.99895,0.99897,32.61,0.99919,0.99922,0.99915,0.99915,32.35,False
'2018-03-22T07:30:00',0.99894,0.99896,0.99879,0.99883,51.94,0.99914,0.99917,0.999,0.99907,52.11,False
'2018-03-22T07:31:00',0.99886,0.99888,0.99879,0.99879,34.49,0.99906,0.99907,0.999,0.99901,49.59,True
'2018-03-22T07:32:00',0.99879,0.99896,0.99879,0.99888,25.48,0.99901,0.99916,0.99901,0.9991,34.36,True
'2018-03-22T07:33:00',0.99888,0.99905,0.99887,0.99897,72.84,0.9991,0.99926,0.99909,0.99917,73.27,False
'2018-03-22T07:34:00',0.99897,0.999,0.99891,0.99894,65.08,0.99918,0.99923,0.99912,0.99913,56.94,False
'2018-03-22T07:35:00',0.99893,0.99893,0.99866,0.99868,82.47,0.99913,0.99913,0.99886,0.99889,58.84,True
'2018-03-22T07:36:00',0.99871,0.99889,0.99871,0.99888,70.83,0.99889,0.99909,0.99889,0.99909,69.95,False
'2018-03-22T07:37:00',0.99886,0.9989,0.99883,0.99886,33.35,0.99904,0.9991,0.99902,0.99906,29.62,True
'2018-03-22T07:38:00',0.99883,0.99912,0.99882,0.99905,115.03,0.99905,0.99931,0.99904,0.99925,120.38,True
'2018-03-22T07:39:00',0.99905,0.99923,0.99905,0.99923,52.82,0.99926,0.99945,0.99926,0.99945,78.73,False
'2018-03-22T07:40:00',0.99923,0.99923,0.99907,0.99917,74.43,0.99945,0.99945,0.99928,0.99938,99.06,True
'2018-03-22T07:41:00',0.99917,0.99934,0.99913,0.99919,77.92,0.99937,0.99955,0.99934,0.99939,91.45,True
'2018-03-22T07:42:00',0.99919,0.99921,0.99911,0.99919,66.09,0.99939,0.9994,0.99931,0.9994,51.59,True
'2018-03-22T07:43:00',0.99919,0.99928,0.99915,0.99926,96.71,0.99941,0.99951,0.99936,0.9995,78.36,True
'2018-03-22T07:44:00',0.99926,0.99936,0.99926,0.99934,82.61,0.99947,0.99958,0.99947,0.99954,62.94,False
'2018-03-22T07:45:00',0.99934,0.99934,0.99921,0.99925,96.57,0.99955,0.99956,0.99942,0.99945,80.32,True
'2018-03-22T07:46:00',0.99925,0.99933,0.99917,0.99927,69.44,0.99941,0.99952,0.9994,0.99946,63.19,False
'2018-03-22T07:47:00',0.99926,0.99932,0.99922,0.99924,37.62,0.99946,0.99953,0.99942,0.99942,30.49,False
'2018-03-22T07:48:00',0.99922,0.99928,0.99908,0.99914,52.34,0.99942,0.99946,0.99927,0.99936,40.24,False
'2018-03-22T07:49:00',0.99915,0.99917,0.99904,0.99913,61.32,0.99936,0.99936,0.99926,0.99932,45.95,True
'2018-03-22T07:50:00',0.99915,0.9992,0.9991,0.99915,84.05,0.99933,0.9994,0.99928,0.99937,65.05,True
'2018-03-22T07:51:00',0.99915,0.99921,0.99914,0.99921,40.36,0.99939,0.99942,0.99934,0.99942,36.59,False
'2018-03-22T07:52:00',0.99921,0.99921,0.99911,0.99913,36.0,0.99942,0.99942,0.99932,0.99934,23.36,False
'2018-03-22T07:53:00',0.99913,0.99919,0.99903,0.99909,142.99,0.99934,0.9994,0.99925,0.99928,97.92,False
'2018-03-22T07:54:00',0.9991,0.99912,0.999,0.99904,49.5,0.99928,0.99933,0.99922,0.99927,33.85,False
'2018-03-22T07:55:00',0.99903,0.99914,0.99883,0.99884,94.69,0.99922,0.99934,0.99904,0.99906,96.95,True
'2018-03-22T07:56:00',0.99888,0.99895,0.99882,0.99891,62.48,0.99907,0.99915,0.99903,0.99913,71.97,False
'2018-03-22T07:57:00',0.99892,0.99894,0.99881,0.99886,95.08,0.99914,0.99915,0.99903,0.99909,81.04,True
'2018-03-22T07:58:00',0.99889,0.99899,0.99889,0.99894,41.29,0.99911,0.99922,0.99911,0.99917,49.61,False
'2018-03-22T07:59:00',0.99894,0.99894,0.99885,0.99889,75.97,0.99911,0.99915,0.99906,0.99909,71.68,True
'2018-03-22T08:00:00',0.99887,0.999,0.99883,0.99897,55.22,0.99909,0.99921,0.99904,0.99917,58.45,False
'2018-03-22T08:01:00',0.99899,0.99908,0.99884,0.99891,113.1,0.9992,0.99928,0.99906,0.99913,136.95,True
'2018-03-22T08:02:00',0.99891,0.99903,0.99889,0.99895,89.46,0.99913,0.99924,0.9991,0.99917,124.69,True
'2018-03-22T08:03:00',0.99895,0.99899,0.99886,0.99897,96.83,0.99916,0.9992,0.99907,0.99919,83.62,True
'2018-03-22T08:04:00',0.99898,0.99909,0.99894,0.99902,89.46,0.9992,0.99928,0.99915,0.99924,99.66,True
'2018-03-22T08:05:00',0.99906,0.99913,0.99905,0.99911,73.19,0.99928,0.99933,0.99926,0.99932,85.28,False
'2018-03-22T08:06:00',0.9991,0.9991,0.99885,0.99889,83.04,0.9993,0.99933,0.99906,0.99906,89.56,True
'2018-03-22T08:07:00',0.99891,0.99907,0.9989,0.99903,90.67,0.99906,0.99926,0.99906,0.99922,81.69,True
'2018-03-22T08:08:00',0.99903,0.99916,0.99903,0.99915,68.85,0.99923,0.99936,0.99923,0.99936,79.65,False
'2018-03-22T08:09:00',0.99915,0.99916,0.99907,0.99907,79.61,0.99936,0.99936,0.99926,0.99928,67.69,True
'2018-03-22T08:10:00',0.99907,0.99919,0.99907,0.99917,114.18,0.99928,0.99941,0.99928,0.99938,121.1,True
'2018-03-22T08:11:00',0.99917,0.9992,0.99915,0.99918,32.84,0.99937,0.99941,0.99936,0.99939,37.46,False
'2018-03-22T08:12:00',0.99918,0.9992,0.99903,0.9991,85.31,0.99938,0.99941,0.99928,0.99929,97.96,True
'2018-03-22T08:13:00',0.99909,0.99925,0.99907,0.99921,107.93,0.99929,0.99948,0.99929,0.99942,97.55,False
'2018-03-22T08:14:00',0.9992,0.99923,0.99899,0.99904,177.3,0.99941,0.99944,0.99921,0.99924,183.84,False
'2018-03-22T08:15:00',0.99904,0.99906,0.99893,0.999,110.9,0.99924,0.99927,0.99917,0.99922,141.5,True
'2018-03-22T08:16:00',0.99898,0.9991,0.99898,0.99905,98.41,0.99921,0.99932,0.9992,0.99929,124.2,False
'2018-03-22T08:17:00',0.99906,0.99906,0.99885,0.9989,67.86,0.99928,0.99928,0.99906,0.99908,66.44,False
'2018-03-22T08:18:00',0.99891,0.99891,0.99872,0.99878,116.64,0.99908,0.9991,0.99894,0.99897,109.4,False
'2018-03-22T08:19:00',0.99877,0.99887,0.9987,0.99871,105.22,0.99899,0.99907,0.99891,0.99892,107.78,False
'2018-03-22T08:20:00',0.99871,0.99872,0.99838,0.99841,120.58,0.99892,0.99893,0.9986,0.99862,106.64,True
'2018-03-22T08:21:00',0.99841,0.99855,0.99833,0.99845,124.19,0.99862,0.99876,0.99855,0.99866,97.38,True
'2018-03-22T08:22:00',0.99843,0.99868,0.99843,0.99854,197.28,0.99866,0.99889,0.99866,0.99875,177.59,False
'2018-03-22T08:23:00',0.99855,0.99856,0.99835,0.99839,119.59,0.99875,0.99876,0.99854,0.99858,97.2,False
'2018-03-22T08:24:00',0.99838,0.99847,0.99836,0.99836,105.06,0.99857,0.99869,0.99851,0.99851,84.39,True
'2018-03-22T08:25:00',0.99836,0.99846,0.99836,0.99838,108.06,0.99855,0.99863,0.99854,0.99858,168.53,True
'2018-03-22T08:26:00',0.99838,0.99847,0.99835,0.99843,87.86,0.99858,0.99869,0.99855,0.99868,140.3,False
'2018-03-22T08:27:00',0.99847,0.99847,0.99832,0.99839,100.07,0.99869,0.9987,0.99855,0.9986,145.27,True
'2018-03-22T08:28:00',0.99838,0.99863,0.99837,0.99851,72.98,0.99861,0.99884,0.99857,0.99873,103.76,True
'2018-03-22T08:29:00',0.9985,0.99886,0.9985,0.99886,64.34,0.99872,0.99907,0.99872,0.99907,95.02,False
'2018-03-22T08:30:00',0.9988,0.9989,0.99874,0.9988,129.29,0.99907,0.9991,0.99897,0.99901,129.42,True
'2018-03-22T08:31:00',0.9988,0.99897,0.9988,0.99895,96.41,0.99901,0.99917,0.99901,0.99917,106.95,False
'2018-03-22T08:32:00',0.99896,0.99898,0.9989,0.99894,96.18,0.99913,0.99922,0.99912,0.99917,117.36,True
'2018-03-22T08:33:00',0.99897,0.99905,0.99882,0.99905,97.44,0.99918,0.99926,0.99904,0.99924,129.93,False
'2018-03-22T08:34:00',0.99904,0.99911,0.99892,0.99903,78.19,0.99924,0.99933,0.99913,0.99925,114.02,True
'2018-03-22T08:35:00',0.99903,0.99907,0.99894,0.99904,98.52,0.99925,0.9993,0.99913,0.99924,143.0,True
'2018-03-22T08:36:00',0.99906,0.99935,0.99895,0.99933,140.25,0.99928,0.99959,0.99916,0.99956,191.17,True
'2018-03-22T08:37:00',0.99935,0.99954,0.99923,0.9994,95.93,0.99956,0.99974,0.99945,0.99962,113.16,True
'2018-03-22T08:38:00',0.99941,0.99949,0.99933,0.99946,82.04,0.99962,0.99971,0.99954,0.99965,124.05,True
'2018-03-22T08:39:00',0.99943,0.99955,0.99941,0.9995,123.71,0.99962,0.99972,0.99959,0.99971,148.67,False
'2018-03-22T08:40:00',0.99949,0.99952,0.99927,0.99932,148.87,0.99971,0.99972,0.99945,0.99949,150.74,False
'2018-03-22T08:41:00',0.99931,0.99931,0.999,0.99914,150.66,0.99949,0.99949,0.99915,0.99934,148.68,True
'2018-03-22T08:42:00',0.99915,0.99929,0.99911,0.99926,83.54,0.99936,0.99952,0.99933,0.9995,102.73,False
'2018-03-22T08:43:00',0.99924,0.99931,0.99895,0.99898,126.77,0.9995,0.99952,0.9992,0.99922,147.38,False
'2018-03-22T08:44:00',0.99898,0.99904,0.99878,0.99889,141.63,0.9992,0.99927,0.99901,0.99916,146.73,False
'2018-03-22T08:45:00',0.9989,0.99904,0.99885,0.9989,138.73,0.99915,0.99929,0.9991,0.99913,116.92,False
'2018-03-22T08:46:00',0.99888,0.99896,0.9988,0.9989,104.01,0.9991,0.99918,0.99903,0.99913,120.29,False
'2018-03-22T08:47:00',0.99888,0.99903,0.99875,0.99875,167.64,0.99912,0.99928,0.99897,0.99901,162.67,True
'2018-03-22T08:48:00',0.99878,0.99882,0.9987,0.99876,92.56,0.999,0.99905,0.99892,0.99901,98.64,True
'2018-03-22T08:49:00',0.99874,0.99902,0.99874,0.99899,105.89,0.99899,0.99927,0.99895,0.99924,109.98,False
'2018-03-22T08:50:00',0.99899,0.99905,0.99889,0.99897,110.45,0.99924,0.99931,0.99912,0.99922,117.24,True
'2018-03-22T08:51:00',0.99899,0.99924,0.99899,0.99913,88.14,0.99922,0.99948,0.99922,0.9994,99.74,True
'2018-03-22T08:52:00',0.99918,0.99938,0.99918,0.99932,122.1,0.9994,0.99958,0.9994,0.99956,109.47,False
'2018-03-22T08:53:00',0.99932,0.99936,0.99908,0.99909,101.66,0.99957,0.99959,0.99929,0.99931,80.25,False
'2018-03-22T08:54:00',0.99907,0.99912,0.99879,0.99896,151.41,0.99929,0.99935,0.99899,0.99919,161.43,True
'2018-03-22T08:55:00',0.99897,0.99931,0.99897,0.99907,177.21,0.99919,0.99954,0.99919,0.99928,194.01,False
'2018-03-22T08:56:00',0.99904,0.99907,0.99859,0.99861,171.91,0.99926,0.9993,0.99881,0.99882,121.53,False
'2018-03-22T08:57:00',0.99859,0.99866,0.9984,0.99851,242.95,0.9988,0.99889,0.99859,0.99873,184.4,False
'2018-03-22T08:58:00',0.99853,0.99857,0.99829,0.99829,207.52,0.99877,0.99877,0.99848,0.99849,131.0,True
'2018-03-22T08:59:00',0.99828,0.99846,0.99825,0.99841,229.15,0.99849,0.99869,0.99844,0.99862,150.54,False
'2018-03-22T09:00:00',0.99844,0.99845,0.99809,0.99825,312.14,0.99861,0.99865,0.9983,0.99843,209.57,True
'2018-03-22T09:01:00',0.99827,0.99864,0.99825,0.99853,199.69,0.99844,0.99883,0.99842,0.99877,156.81,False
'2018-03-22T09:02:00',0.99857,0.99871,0.9985,0.9985,163.06,0.99878,0.99892,0.99872,0.99872,116.74,False
'2018-03-22T09:03:00',0.99852,0.99855,0.99826,0.9983,131.35,0.99874,0.99877,0.99847,0.99852,91.44,True
'2018-03-22T09:04:00',0.99835,0.99853,0.99832,0.99853,130.76,0.99852,0.99872,0.99852,0.99872,92.61,True
'2018-03-22T09:05:00',0.99853,0.9988,0.99851,0.99861,147.79,0.99871,0.99895,0.9987,0.99882,132.38,True
'2018-03-22T09:06:00',0.99861,0.99888,0.99861,0.99885,133.34,0.99881,0.9991,0.99879,0.99908,91.58,False
'2018-03-22T09:07:00',0.99886,0.99893,0.99871,0.99881,89.31,0.99907,0.99915,0.99894,0.99906,107.81,True
'2018-03-22T09:08:00',0.99881,0.99905,0.99879,0.999,96.21,0.99905,0.99927,0.99903,0.99922,90.09,True
'2018-03-22T09:09:00',0.999,0.99912,0.99895,0.99912,111.08,0.99923,0.99934,0.99916,0.99934,104.82,False
'2018-03-22T09:10:00',0.99912,0.99929,0.99906,0.99911,113.54,0.99935,0.9995,0.99927,0.99934,133.56,False
'2018-03-22T09:11:00',0.99911,0.99914,0.99896,0.99907,95.68,0.99935,0.99935,0.99919,0.99929,65.77,False
'2018-03-22T09:12:00',0.99907,0.99911,0.99899,0.99904,52.62,0.99928,0.99932,0.99918,0.99928,43.1,False
'2018-03-22T09:13:00',0.99905,0.99911,0.99895,0.99902,106.22,0.99927,0.99934,0.99918,0.99927,110.72,True
'2018-03-22T09:14:00',0.99905,0.99936,0.99902,0.99925,161.35,0.99927,0.99958,0.99924,0.99946,150.81,True
'2018-03-22T09:15:00',0.99923,0.99947,0.99915,0.99943,119.94,0.99945,0.99967,0.99937,0.99962,116.33,True
'2018-03-22T09:16:00',0.99938,0.99947,0.99938,0.99944,53.38,0.99963,0.9997,0.99962,0.99968,54.56,False
'2018-03-22T09:17:00',0.99944,0.99949,0.99942,0.99942,49.86,0.99968,0.99972,0.99965,0.99967,51.48,True
'2018-03-22T09:18:00',0.99945,0.99951,0.99937,0.99947,73.22,0.99967,0.99974,0.99962,0.99968,68.54,True
'2018-03-22T09:19:00',0.99947,0.99958,0.99947,0.99956,39.93,0.99968,0.9998,0.99968,0.9998,40.47,False
'2018-03-22T09:20:00',0.99954,0.99955,0.99922,0.99922,48.76,0.99978,0.99978,0.99946,0.99947,50.22,False
'2018-03-22T09:21:00',0.99923,0.99932,0.99907,0.99919,93.0,0.99945,0.99954,0.9993,0.99942,69.94,True
'2018-03-22T09:22:00',0.99919,0.99928,0.99906,0.99926,111.19,0.99941,0.9995,0.99928,0.99948,71.32,False
'2018-03-22T09:23:00',0.99927,0.9994,0.99921,0.99922,67.74,0.9995,0.99962,0.99945,0.99947,58.95,False
'2018-03-22T09:24:00',0.99923,0.99926,0.99906,0.99906,97.61,0.99947,0.99947,0.99929,0.9993,84.57,True
'2018-03-22T09:25:00',0.99906,0.99931,0.99906,0.99924,105.99,0.9993,0.99952,0.99928,0.99947,85.94,False
'2018-03-22T09:26:00',0.99925,0.99926,0.99903,0.99905,105.93,0.99948,0.99949,0.99926,0.99927,132.56,True
'2018-03-22T09:27:00',0.99909,0.99941,0.99904,0.99941,109.17,0.99929,0.99962,0.99926,0.99962,141.84,True
'2018-03-22T09:28:00',0.9994,0.99951,0.99926,0.99946,121.03,0.99963,0.99976,0.99952,0.99971,115.29,True
'2018-03-22T09:29:00',0.99948,0.99965,0.99948,0.99956,117.52,0.9997,0.99989,0.9997,0.99979,123.23,False
'2018-03-22T09:30:00',0.99955,0.99955,0.99937,0.99942,137.48,0.99975,0.99975,0.9996,0.99962,111.16,True
'2018-03-22T09:31:00',0.99942,0.9995,0.99936,0.99947,196.45,0.99962,0.99972,0.99957,0.99969,138.04,True
'2018-03-22T09:32:00',0.99949,0.99964,0.99946,0.9995,166.53,0.99971,0.99987,0.99967,0.9997,135.77,True
'2018-03-22T09:33:00',0.99947,0.99981,0.99939,0.99965,227.18,0.99964,1.00003,0.99962,0.9999,201.84,False
'2018-03-22T09:34:00',0.99966,0.99966,0.99932,0.99932,102.86,0.99989,0.99989,0.99954,0.99954,81.62,False
'2018-03-22T09:35:00',0.99933,0.99933,0.99906,0.99908,199.63,0.99955,0.99955,0.99926,0.99926,136.58,False
'2018-03-22T09:36:00',0.99908,0.99912,0.99888,0.999,117.7,0.99926,0.99931,0.9991,0.9992,76.2,False
'2018-03-22T09:37:00',0.99899,0.99907,0.99893,0.99893,115.49,0.9992,0.99925,0.99912,0.99912,75.21,False
'2018-03-22T09:38:00',0.99893,0.99901,0.99878,0.99879,176.22,0.99913,0.9992,0.99898,0.999,123.18,False
'2018-03-22T09:39:00',0.9988,0.99893,0.99868,0.99868,132.85,0.99901,0.99915,0.99887,0.99887,107.52,True
'2018-03-22T09:40:00',0.99867,0.99872,0.99854,0.99872,108.0,0.99886,0.99896,0.99875,0.99893,118.28,False
'2018-03-22T09:41:00',0.99872,0.99883,0.99866,0.99872,114.22,0.9989,0.999,0.99884,0.99892,73.74,True
'2018-03-22T09:42:00',0.99872,0.99883,0.99872,0.99876,89.58,0.99892,0.99902,0.99892,0.99896,62.1,False
'2018-03-22T09:43:00',0.99875,0.99875,0.99841,0.99846,102.73,0.99895,0.99896,0.99861,0.99865,69.58,False
'2018-03-22T09:44:00',0.99848,0.99851,0.99819,0.99824,180.97,0.99865,0.99867,0.99842,0.99842,150.36,False
'2018-03-22T09:45:00',0.99817,0.99825,0.99791,0.99802,139.7,0.99844,0.99847,0.99815,0.99826,126.64,False
'2018-03-22T09:46:00',0.99806,0.99811,0.99772,0.99774,112.34,0.99827,0.99833,0.99796,0.99798,103.95,False
'2018-03-22T09:47:00',0.99775,0.99787,0.99774,0.99776,73.25,0.99799,0.99809,0.99794,0.99794,67.08,False
'2018-03-22T09:48:00',0.99776,0.99776,0.99759,0.9976,120.22,0.99793,0.99795,0.99777,0.9978,78.98,True
'2018-03-22T09:49:00',0.9976,0.99775,0.99758,0.99771,108.96,0.9978,0.99795,0.99778,0.99792,77.16,False
'2018-03-22T09:50:00',0.99771,0.99773,0.99732,0.99743,193.27,0.99792,0.99792,0.99754,0.99759,137.41,True
'2018-03-22T09:51:00',0.99743,0.99752,0.99734,0.99744,123.87,0.99763,0.99773,0.99755,0.99766,104.44,False
'2018-03-22T09:52:00',0.99744,0.99747,0.99726,0.99741,112.06,0.99766,0.9977,0.99746,0.99763,118.5,False
'2018-03-22T09:53:00',0.99741,0.99744,0.99717,0.99717,73.21,0.99764,0.99765,0.9974,0.9974,82.85,False
'2018-03-22T09:54:00',0.99719,0.99732,0.99693,0.99693,117.29,0.9974,0.99752,0.99715,0.99715,167.11,False
'2018-03-22T09:55:00',0.99691,0.99695,0.99667,0.99684,129.32,0.99716,0.99719,0.9969,0.99707,128.94,False
'2018-03-22T09:56:00',0.99683,0.99688,0.9966,0.99662,75.84,0.99707,0.99708,0.99681,0.99685,87.23,False
'2018-03-22T09:57:00',0.99661,0.99672,0.99636,0.99656,155.0,0.99685,0.99693,0.99656,0.99678,139.04,False
'2018-03-22T09:58:00',0.99656,0.99667,0.9964,0.99651,127.96,0.99678,0.9969,0.99662,0.99673,127.94,True
'2018-03-22T09:59:00',0.99653,0.99679,0.9965,0.9966,109.7,0.99673,0.99701,0.99673,0.99683,100.17,True
'2018-03-22T10:00:00',0.99663,0.99672,0.99655,0.99665,166.54,0.99684,0.99694,0.99677,0.99685,97.93,False
'2018-03-22T10:01:00',0.99663,0.99673,0.9965,0.99662,137.67,0.99687,0.99692,0.99673,0.99679,111.79,False
'2018-03-22T10:02:00',0.99662,0.99665,0.99653,0.99657,91.15,0.99681,0.99687,0.99677,0.99682,73.54,False
'2018-03-22T10:03:00',0.99658,0.99658,0.99622,0.99651,162.19,0.99681,0.99681,0.99645,0.99666,191.2,False
'2018-03-22T10:04:00',0.99652,0.99655,0.99636,0.99646,131.97,0.99666,0.99673,0.99652,0.99663,200.07,False
'2018-03-22T10:05:00',0.99639,0.99655,0.99623,0.99636,106.48,0.99657,0.99673,0.99643,0.99653,158.08,False
'2018-03-22T10:06:00',0.99636,0.99647,0.99576,0.99576,165.69,0.99651,0.99662,0.99593,0.99593,164.76,False
'2018-03-22T10:07:00',0.99573,0.99589,0.99556,0.99558,135.69,0.99591,0.99611,0.99577,0.99581,125.16,False
'2018-03-22T10:08:00',0.99559,0.9958,0.99558,0.99559,145.36,0.99582,0.99601,0.99577,0.99579,135.96,False
'2018-03-22T10:09:00',0.99559,0.99559,0.99531,0.99555,226.11,0.9958,0.9958,0.99549,0.99576,165.04,False
'2018-03-22T10:10:00',0.99555,0.99581,0.99549,0.99549,209.33,0.99578,0.99605,0.9957,0.99572,218.03,True
'2018-03-22T10:11:00',0.9955,0.99566,0.99547,0.99557,210.17,0.99574,0.99589,0.99567,0.9958,196.99,False
'2018-03-22T10:12:00',0.99556,0.99556,0.99521,0.99521,199.95,0.99579,0.99579,0.99546,0.99546,162.66,True
'2018-03-22T10:13:00',0.99524,0.99565,0.99519,0.99559,247.51,0.99544,0.99587,0.99542,0.99579,218.31,False
'2018-03-22T10:14:00',0.9956,0.99564,0.99527,0.99538,205.9,0.99578,0.99582,0.99551,0.99562,172.45,True
'2018-03-22T10:15:00',0.99536,0.99563,0.99534,0.99563,145.53,0.99559,0.99586,0.99556,0.99585,134.14,False
'2018-03-22T10:16:00',0.99563,0.99563,0.99528,0.99533,169.07,0.99581,0.99581,0.9955,0.99554,158.08,False
'2018-03-22T10:17:00',0.99533,0.99535,0.99515,0.99532,138.41,0.99557,0.99559,0.99537,0.99554,158.5,True
'2018-03-22T10:18:00',0.99535,0.99549,0.99531,0.99547,49.98,0.99554,0.99568,0.99554,0.99568,53.18,False
'2018-03-22T10:19:00',0.99549,0.9955,0.9953,0.99541,107.8,0.99568,0.99571,0.99553,0.99564,87.83,True
'2018-03-22T10:20:00',0.99542,0.99566,0.99541,0.99566,83.28,0.99563,0.99586,0.99561,0.99585,63.26,False
'2018-03-22T10:21:00',0.99568,0.99572,0.9955,0.99559,97.84,0.99586,0.99593,0.99572,0.99583,68.45,True
'2018-03-22T10:22:00',0.9956,0.99591,0.9956,0.99573,101.33,0.99584,0.99614,0.99584,0.99595,97.33,True
'2018-03-22T10:23:00',0.99569,0.99583,0.99568,0.99575,145.28,0.99593,0.99604,0.9959,0.99601,118.38,True
'2018-03-22T10:24:00',0.99575,0.99587,0.9956,0.99579,262.96,0.99601,0.99609,0.99582,0.99599,171.68,False
'2018-03-22T10:25:00',0.99581,0.99587,0.99554,0.99565,214.94,0.996,0.99605,0.99576,0.99586,155.5,False
'2018-03-22T10:26:00',0.99562,0.9957,0.99549,0.99562,194.66,0.99584,0.9959,0.99569,0.99578,135.95,False
'2018-03-22T10:27:00',0.99558,0.99559,0.99518,0.99522,134.56,0.9958,0.99581,0.99539,0.99546,126.43,False
'2018-03-22T10:28:00',0.99521,0.9953,0.99505,0.99515,106.29,0.99545,0.99554,0.99531,0.99541,93.83,True
'2018-03-22T10:29:00',0.99516,0.99538,0.99513,0.99531,103.22,0.99539,0.9956,0.99537,0.99555,95.57,False
'2018-03-22T10:30:00',0.99533,0.99564,0.99517,0.99531,186.35,0.99554,0.99583,0.9954,0.99552,145.27,False
'2018-03-22T10:31:00',0.99532,0.99535,0.99501,0.99525,120.07,0.99552,0.99555,0.99521,0.99547,113.45,False
'2018-03-22T10:32:00',0.99527,0.9954,0.99507,0.9951,178.21,0.9955,0.99561,0.99525,0.99534,148.92,False
'2018-03-22T10:33:00',0.99511,0.99515,0.99479,0.99483,119.51,0.99533,0.99538,0.99503,0.99504,137.1,True
'2018-03-22T10:34:00',0.99481,0.99516,0.99478,0.99513,133.58,0.99506,0.99536,0.99499,0.99535,180.02,False
'2018-03-22T10:35:00',0.99514,0.99516,0.99463,0.99474,250.62,0.99537,0.9954,0.9948,0.99484,154.19,True
'2018-03-22T10:36:00',0.99468,0.99507,0.99468,0.99499,188.85,0.99484,0.99528,0.99482,0.99516,153.36,True
'2018-03-22T10:37:00',0.99502,0.99537,0.99495,0.99521,213.31,0.99516,0.99559,0.99511,0.99541,132.92,False
'2018-03-22T10:38:00',0.99521,0.99521,0.99491,0.99506,188.01,0.99542,0.99542,0.99511,0.9953,134.69,False
'2018-03-22T10:39:00',0.99509,0.99526,0.99502,0.99503,149.26,0.9953,0.99547,0.99523,0.99524,109.55,False
'2018-03-22T10:40:00',0.99505,0.99508,0.99486,0.99497,165.47,0.99525,0.9953,0.99506,0.99514,142.31,True
'2018-03-22T10:41:00',0.99498,0.99523,0.99497,0.99512,85.49,0.99515,0.99544,0.99515,0.99533,88.91,True
'2018-03-22T10:42:00',0.99513,0.99546,0.99511,0.99545,185.7,0.99536,0.9957,0.99533,0.9957,172.13,True
'2018-03-22T10:43:00',0.99546,0.99568,0.99534,0.99553,212.65,0.99565,0.99592,0.99557,0.99574,212.08,False
'2018-03-22T10:44:00',0.99552,0.99563,0.99548,0.99549,154.74,0.99575,0.99587,0.99571,0.99572,149.41,False
'2018-03-22T10:45:00',0.99548,0.99548,0.99502,0.99512,186.91,0.99572,0.99572,0.99524,0.99534,150.72,False
'2018-03-22T10:46:00',0.99509,0.99522,0.99501,0.99511,136.33,0.99536,0.99544,0.99522,0.99536,134.53,False
'2018-03-22T10:47:00',0.99513,0.99529,0.99475,0.99483,149.25,0.99536,0.99552,0.99495,0.99501,142.09,True
'2018-03-22T10:48:00',0.99483,0.99492,0.99472,0.9949,196.08,0.99506,0.99513,0.9949,0.99512,138.35,True
'2018-03-22T10:49:00',0.99489,0.99515,0.99489,0.99507,139.34,0.99513,0.99539,0.99513,0.99529,120.69,False
'2018-03-22T10:50:00',0.99505,0.9951,0.99479,0.99488,151.09,0.99528,0.99532,0.99501,0.99508,194.11,False
'2018-03-22T10:51:00',0.99489,0.99489,0.99471,0.99478,131.71,0.99508,0.99508,0.99488,0.99498,141.32,True
'2018-03-22T10:52:00',0.99477,0.99482,0.9946,0.99481,112.92,0.99499,0.99502,0.99479,0.99501,159.08,True
'2018-03-22T10:53:00',0.99482,0.99509,0.99482,0.99507,126.2,0.99501,0.99532,0.99501,0.99531,175.84,False
'2018-03-22T10:54:00',0.99507,0.99523,0.99501,0.99503,128.3,0.99527,0.99544,0.99521,0.99522,157.38,False
'2018-03-22T10:55:00',0.99504,0.99508,0.99487,0.99488,120.7,0.99523,0.99527,0.99506,0.9951,163.49,True
'2018-03-22T10:56:00',0.99488,0.99522,0.99485,0.99522,93.94,0.99508,0.99544,0.99506,0.99544,131.7,False
'2018-03-22T10:57:00',0.9952,0.99521,0.99498,0.99511,116.07,0.9954,0.99544,0.99518,0.99525,114.71,False
'2018-03-22T10:58:00',0.99512,0.99516,0.99492,0.99498,149.6,0.99531,0.99532,0.99512,0.9952,116.59,True
'2018-03-22T10:59:00',0.99498,0.99521,0.99491,0.99514,88.2,0.99518,0.99543,0.99512,0.99532,132.77,False
'2018-03-22T11:00:00',0.99512,0.99512,0.9948,0.99481,143.63,0.99532,0.99532,0.995,0.995,140.94,True
'2018-03-22T11:01:00',0.99484,0.99517,0.99481,0.99509,122.01,0.995,0.9954,0.995,0.99531,148.61,False
'2018-03-22T11:02:00',0.9951,0.99517,0.99495,0.99495,108.81,0.99534,0.99539,0.99519,0.9952,98.63,True
'2018-03-22T11:03:00',0.99496,0.99528,0.99495,0.99512,151.41,0.99519,0.99548,0.99517,0.99535,139.88,False
'2018-03-22T11:04:00',0.99511,0.99522,0.99503,0.99507,178.59,0.99534,0.99544,0.99526,0.99531,148.67,True
'2018-03-22T11:05:00',0.99506,0.99512,0.9949,0.99509,203.87,0.99532,0.99534,0.99513,0.99534,210.5,True
'2018-03-22T11:06:00',0.99509,0.9952,0.99504,0.99509,132.17,0.99532,0.99544,0.99527,0.99535,125.51,True
'2018-03-22T11:07:00',0.99511,0.99521,0.99503,0.99521,122.53,0.99535,0.99543,0.99524,0.99543,117.13,False
'2018-03-22T11:08:00',0.99521,0.99521,0.9949,0.99506,120.7,0.99542,0.99542,0.99512,0.99527,123.2,True
'2018-03-22T11:09:00',0.99506,0.99517,0.99504,0.99515,38.08,0.99528,0.99541,0.99525,0.99539,50.46,True
'2018-03-22T11:10:00',0.99515,0.99519,0.9951,0.99516,53.35,0.99537,0.9954,0.99531,0.99538,61.99,True
'2018-03-22T11:11:00',0.99515,0.99534,0.99515,0.9952,56.61,0.99536,0.99556,0.99533,0.99541,81.25,False
'2018-03-22T11:12:00',0.99518,0.99522,0.99506,0.99513,115.6,0.9954,0.99544,0.99529,0.99538,104.8,False
'2018-03-22T11:13:00',0.99513,0.99528,0.99507,0.9951,119.6,0.99538,0.99549,0.99525,0.99528,98.41,True
'2018-03-22T11:14:00',0.9951,0.9952,0.9951,0.99519,118.9,0.99531,0.99543,0.9953,0.99543,132.77,False
'2018-03-22T11:15:00',0.99519,0.9952,0.99501,0.99503,65.86,0.99542,0.99544,0.99521,0.99524,103.35,False
'2018-03-22T11:16:00',0.99501,0.99523,0.9949,0.99496,112.22,0.99521,0.99541,0.99507,0.99511,157.69,False
'2018-03-22T11:17:00',0.99498,0.99502,0.99484,0.99486,85.6,0.99514,0.99519,0.99507,0.9951,110.58,True
'2018-03-22T11:18:00',0.99486,0.99494,0.9948,0.99492,92.49,0.99506,0.99515,0.99501,0.99514,81.56,False
'2018-03-22T11:19:00',0.99491,0.99492,0.99476,0.99485,141.44,0.99513,0.99515,0.99498,0.99503,147.03,False
'2018-03-22T11:20:00',0.99482,0.99489,0.99475,0.99477,123.48,0.99503,0.99512,0.99497,0.99501,142.62,False
'2018-03-22T11:21:00',0.99478,0.99481,0.99467,0.99477,140.13,0.99504,0.99504,0.9949,0.99495,85.73,False
'2018-03-22T11:22:00',0.99478,0.99478,0.99469,0.99473,75.08,0.99495,0.995,0.99492,0.99496,64.44,False
'2018-03-22T11:23:00',0.99473,0.99473,0.99462,0.9947,107.08,0.99496,0.99498,0.99487,0.99493,101.84,False
'2018-03-22T11:24:00',0.99469,0.99474,0.99465,0.99465,80.45,0.99493,0.99496,0.99488,0.99488,65.81,True
'2018-03-22T11:25:00',0.99465,0.99473,0.9946,0.99467,67.46,0.99486,0.99494,0.99483,0.99489,47.09,True
'2018-03-22T11:26:00',0.99467,0.99481,0.99466,0.99478,99.31,0.99488,0.99506,0.99488,0.995,111.29,True
'2018-03-22T11:27:00',0.99479,0.99485,0.99475,0.99484,53.44,0.99504,0.99507,0.995,0.99504,70.12,False
'2018-03-22T11:28:00',0.99484,0.99485,0.99474,0.99481,47.75,0.99504,0.99505,0.99497,0.99502,50.28,False
'2018-03-22T11:29:00',0.99482,0.99485,0.99466,0.99471,54.47,0.99503,0.99505,0.9949,0.99493,47.13,False
'2018-03-22T11:30:00',0.99471,0.99476,0.99457,0.99469,67.99,0.99496,0.99499,0.99481,0.99489,58.66,True
'2018-03-22T11:31:00',0.99466,0.99484,0.99466,0.99473,73.53,0.99489,0.99505,0.99489,0.99496,85.84,True
'2018-03-22T11:32:00',0.99479,0.99485,0.99469,0.9948,72.75,0.99498,0.99507,0.9949,0.99501,50.72,False
'2018-03-22T11:33:00',0.99479,0.99481,0.99468,0.9948,43.82,0.99501,0.99503,0.99491,0.99501,34.58,True
'2018-03-22T11:34:00',0.9948,0.99488,0.99478,0.99483,83.59,0.99502,0.99511,0.99501,0.99508,71.47,False
'2018-03-22T11:35:00',0.99484,0.99492,0.99477,0.99484,85.6,0.99505,0.99515,0.995,0.99504,99.6,True
'2018-03-22T11:36:00',0.99484,0.99497,0.99481,0.99492,85.32,0.99507,0.99519,0.99504,0.99514,116.34,True
'2018-03-22T11:37:00',0.99492,0.99498,0.99487,0.99496,68.62,0.99515,0.99521,0.99509,0.99521,77.09,False
'2018-03-22T11:38:00',0.99497,0.99497,0.99482,0.99484,58.91,0.99522,0.99522,0.99505,0.99508,59.85,True
'2018-03-22T11:39:00',0.99486,0.99498,0.99486,0.99493,87.99,0.99508,0.9952,0.99508,0.99519,93.86,False
'2018-03-22T11:40:00',0.99493,0.99497,0.99488,0.99492,96.24,0.99519,0.99519,0.99509,0.99515,94.1,True
'2018-03-22T11:41:00',0.99492,0.99504,0.99491,0.99503,45.73,0.99517,0.99528,0.99514,0.99528,41.0,False
'2018-03-22T11:42:00',0.995,0.99508,0.99477,0.99477,98.06,0.99522,0.99532,0.99497,0.99497,96.95,True
'2018-03-22T11:43:00',0.99477,0.99486,0.99477,0.99484,66.95,0.99498,0.99507,0.99497,0.99506,59.33,True
'2018-03-22T11:44:00',0.99483,0.99491,0.9948,0.99484,86.03,0.99505,0.99512,0.99502,0.99508,75.98,True
'2018-03-22T11:45:00',0.99487,0.99507,0.99482,0.99499,133.36,0.99508,0.99532,0.99506,0.99519,102.28,False
'2018-03-22T11:46:00',0.99493,0.99496,0.99466,0.99478,98.74,0.99512,0.99514,0.99489,0.99502,90.71,True
'2018-03-22T11:47:00',0.99478,0.99488,0.9947,0.99486,111.14,0.99501,0.99508,0.99493,0.99507,117.41,True
'2018-03-22T11:48:00',0.99485,0.99497,0.9948,0.99487,177.84,0.99505,0.99516,0.99503,0.99508,117.21,True
'2018-03-22T11:49:00',0.99485,0.99509,0.99482,0.99507,209.0,0.99508,0.99531,0.99504,0.99529,153.05,False
'2018-03-22T11:50:00',0.99509,0.99512,0.99479,0.99482,123.04,0.99528,0.99536,0.99501,0.99505,101.7,True
'2018-03-22T11:51:00',0.99482,0.99496,0.99478,0.9949,137.12,0.99504,0.99519,0.99503,0.99511,96.15,False
'2018-03-22T11:52:00',0.9949,0.9949,0.9945,0.99463,173.19,0.9951,0.99513,0.99472,0.99484,140.04,False
'2018-03-22T11:53:00',0.99463,0.99465,0.99445,0.9946,119.35,0.99485,0.99489,0.99467,0.99482,111.8,True
'2018-03-22T11:54:00',0.9946,0.9947,0.99453,0.99462,95.91,0.99482,0.99492,0.99475,0.99486,101.96,True
'2018-03-22T11:55:00',0.99462,0.99467,0.99453,0.99467,122.12,0.99486,0.99488,0.99476,0.99488,120.18,False
'2018-03-22T11:56:00',0.99465,0.99478,0.9945,0.9945,124.57,0.99489,0.995,0.99472,0.99472,117.28,False
'2018-03-22T11:57:00',0.9945,0.99452,0.99433,0.99437,86.86,0.99474,0.99475,0.99457,0.9946,89.61,True
'2018-03-22T11:58:00',0.9944,0.99456,0.99432,0.99448,105.69,0.9946,0.99477,0.99455,0.9947,121.81,True
'2018-03-22T11:59:00',0.99448,0.99457,0.99444,0.99456,47.98,0.99469,0.99478,0.99468,0.99477,50.2,False
'2018-03-22T12:00:00',0.99455,0.99457,0.99439,0.99441,122.14,0.99477,0.99478,0.99462,0.99463,137.43,True
'2018-03-22T12:01:00',0.99442,0.99453,0.99435,0.99452,99.19,0.99464,0.99477,0.99457,0.99475,84.4,False
'2018-03-22T12:02:00',0.99451,0.99459,0.99444,0.99444,76.81,0.99474,0.99482,0.99463,0.99466,74.75,False
'2018-03-22T12:03:00',0.99444,0.99449,0.99422,0.99428,164.21,0.99466,0.99469,0.99445,0.99451,151.55,False
'2018-03-22T12:04:00',0.99427,0.99428,0.99406,0.99409,133.91,0.99452,0.99452,0.99428,0.99431,119.28,False
'2018-03-22T12:05:00',0.99411,0.99412,0.99399,0.99405,84.52,0.99433,0.99435,0.9942,0.99423,82.19,True
'2018-03-22T12:06:00',0.99402,0.99416,0.99389,0.99414,107.36,0.99423,0.99438,0.99412,0.99436,96.05,False
'2018-03-22T12:07:00',0.99416,0.99417,0.99393,0.994,115.46,0.99434,0.99436,0.99414,0.99419,126.52,False
'2018-03-22T12:08:00',0.994,0.99401,0.99369,0.99372,193.79,0.99421,0.99422,0.99391,0.99395,169.66,True
'2018-03-22T12:09:00',0.99373,0.99387,0.99371,0.99385,131.93,0.99396,0.99409,0.99393,0.99407,88.35,True
'2018-03-22T12:10:00',0.99385,0.99406,0.9938,0.99396,138.36,0.99407,0.99425,0.99402,0.99415,115.5,False
'2018-03-22T12:11:00',0.99397,0.99399,0.99389,0.99395,65.02,0.99416,0.99421,0.99411,0.99416,75.7,True
'2018-03-22T12:12:00',0.99395,0.99409,0.99393,0.99398,66.88,0.99416,0.99428,0.99413,0.99419,70.86,False
'2018-03-22T12:13:00',0.99402,0.99402,0.99374,0.99383,106.31,0.99422,0.99422,0.99397,0.99406,121.94,True
'2018-03-22T12:14:00',0.99382,0.99397,0.99381,0.99394,73.32,0.99406,0.99419,0.99402,0.99418,86.55,True
'2018-03-22T12:15:00',0.99394,0.99407,0.99386,0.99401,71.7,0.99417,0.99429,0.99408,0.99425,91.9,True
'2018-03-22T12:16:00',0.99404,0.99414,0.99394,0.99403,108.5,0.99427,0.99437,0.99417,0.99427,93.63,False
'2018-03-22T12:17:00',0.994,0.99404,0.99392,0.99399,39.42,0.99425,0.99425,0.99415,0.99423,38.68,True
'2018-03-22T12:18:00',0.99403,0.99425,0.99403,0.99412,82.66,0.99425,0.99448,0.99425,0.99434,108.66,True
'2018-03-22T12:19:00',0.99411,0.9942,0.99402,0.99419,72.82,0.99434,0.99444,0.99422,0.99444,97.85,False
'2018-03-22T12:20:00',0.99423,0.99424,0.99394,0.99395,135.94,0.99445,0.99446,0.99417,0.99417,141.78,True
'2018-03-22T12:21:00',0.99395,0.99414,0.99395,0.994,100.44,0.99416,0.99436,0.99416,0.99422,110.92,True
'2018-03-22T12:22:00',0.99401,0.99423,0.99397,0.99423,105.0,0.99423,0.99443,0.9942,0.99443,96.92,False
'2018-03-22T12:23:00',0.9942,0.99421,0.99409,0.99419,165.1,0.99442,0.99442,0.99427,0.99439,108.54,False
'2018-03-22T12:24:00',0.99419,0.99428,0.99412,0.99415,137.57,0.99439,0.9945,0.99434,0.99436,92.44,False
'2018-03-22T12:25:00',0.99415,0.99415,0.99407,0.9941,62.77,0.99436,0.99438,0.99428,0.99431,55.73,False
'2018-03-22T12:26:00',0.99409,0.99411,0.99401,0.99404,80.43,0.99431,0.99433,0.99422,0.99425,55.7,False
'2018-03-22T12:27:00',0.99405,0.9941,0.99394,0.99401,116.42,0.99425,0.99432,0.99415,0.99425,79.44,True
'2018-03-22T12:28:00',0.99398,0.99419,0.99394,0.99419,166.25,0.99422,0.9944,0.99414,0.9944,118.29,True
'2018-03-22T12:29:00',0.99419,0.99436,0.99412,0.99429,100.65,0.99441,0.99458,0.99434,0.99452,135.35,False
'2018-03-22T12:30:00',0.99431,0.99434,0.99422,0.99425,39.2,0.99453,0.99457,0.99445,0.99447,52.67,True
'2018-03-22T12:31:00',0.99428,0.99439,0.99424,0.99437,81.58,0.99447,0.99464,0.99446,0.9946,82.94,False
'2018-03-22T12:32:00',0.99437,0.99451,0.99429,0.99429,97.8,0.99458,0.99473,0.99452,0.99454,112.4,False
'2018-03-22T12:33:00',0.99431,0.99435,0.99419,0.9942,63.39,0.99453,0.99456,0.99441,0.99442,81.05,True
'2018-03-22T12:34:00',0.9942,0.99437,0.9942,0.99433,123.89,0.99441,0.99458,0.99441,0.99455,175.01,True
'2018-03-22T12:35:00',0.99432,0.99451,0.99425,0.99448,117.81,0.99453,0.99473,0.99446,0.99472,165.96,True
'2018-03-22T12:36:00',0.99448,0.99457,0.9944,0.99451,88.59,0.99469,0.99479,0.99464,0.99472,90.32,False
'2018-03-22T12:37:00',0.99451,0.99454,0.9944,0.99444,113.22,0.9947,0.99478,0.99462,0.99466,122.92,False
'2018-03-22T12:38:00',0.99444,0.99446,0.99434,0.99442,94.74,0.99467,0.99468,0.99458,0.99464,84.92,False
'2018-03-22T12:39:00',0.99441,0.99441,0.99415,0.9942,90.98,0.99464,0.99464,0.99437,0.99441,78.04,False
'2018-03-22T12:40:00',0.99421,0.99428,0.99418,0.99418,94.98,0.99441,0.9945,0.99439,0.99441,84.81,True
'2018-03-22T12:41:00',0.99421,0.99444,0.99415,0.99441,128.09,0.99442,0.99469,0.99438,0.99463,116.9,False
'2018-03-22T12:42:00',0.99439,0.99446,0.99432,0.99435,75.04,0.99464,0.9947,0.99456,0.99456,84.1,False
'2018-03-22T12:43:00',0.99435,0.99435,0.99414,0.99421,107.81,0.99458,0.99458,0.99438,0.99444,142.63,True
'2018-03-22T12:44:00',0.99422,0.99437,0.99422,0.99434,114.94,0.99446,0.99459,0.99446,0.99457,89.93,False
'2018-03-22T12:45:00',0.99431,0.99432,0.99411,0.99417,128.46,0.99455,0.99456,0.99432,0.99438,104.54,False
'2018-03-22T12:46:00',0.99417,0.99418,0.99407,0.99407,85.76,0.9944,0.9944,0.9943,0.9943,66.69,True
'2018-03-22T12:47:00',0.99409,0.99422,0.99398,0.99409,144.79,0.9943,0.99442,0.99417,0.99427,93.72,True
'2018-03-22T12:48:00',0.99399,0.99411,0.99397,0.99411,95.92,0.99417,0.99433,0.99416,0.99433,76.21,False
'2018-03-22T12:49:00',0.99412,0.99412,0.99396,0.99406,75.78,0.99433,0.99433,0.99417,0.9943,64.07,True
'2018-03-22T12:50:00',0.99405,0.9941,0.99404,0.99408,58.26,0.9943,0.99432,0.99426,0.99432,53.98,True
'2018-03-22T12:51:00',0.99408,0.99428,0.99408,0.99422,119.29,0.9943,0.9945,0.9943,0.99445,93.3,True
'2018-03-22T12:52:00',0.99424,0.99439,0.99423,0.99429,82.47,0.99448,0.9946,0.99446,0.99451,76.51,False
'2018-03-22T12:53:00',0.99428,0.99442,0.99422,0.99422,128.74,0.99453,0.99464,0.99442,0.99446,100.77,False
'2018-03-22T12:54:00',0.99422,0.99423,0.99395,0.99403,141.73,0.99442,0.99444,0.99417,0.99425,150.93,False
'2018-03-22T12:55:00',0.99404,0.99412,0.99389,0.9939,85.25,0.99427,0.99436,0.9941,0.99413,85.7,False
'2018-03-22T12:56:00',0.9939,0.99391,0.99378,0.99386,115.12,0.99414,0.99414,0.99401,0.99408,111.31,True
'2018-03-22T12:57:00',0.99387,0.99391,0.99385,0.99386,47.35,0.99408,0.99414,0.99406,0.99409,34.2,True
'2018-03-22T12:58:00',0.99391,0.99397,0.99387,0.99391,51.15,0.99413,0.99419,0.99409,0.99412,53.83,True
'2018-03-22T12:59:00',0.99391,0.99409,0.99389,0.99404,86.79,0.99414,0.99429,0.99408,0.99424,127.2,False
'2018-03-22T13:00:00',0.99405,0.99419,0.9939,0.99392,217.45,0.99421,0.99444,0.99411,0.99414,271.34,True
'2018-03-22T13:01:00',0.99392,0.99418,0.99392,0.99412,132.03,0.99414,0.99441,0.99414,0.99434,142.46,False
'2018-03-22T13:02:00',0.99409,0.99418,0.99391,0.99406,135.74,0.9943,0.99439,0.99412,0.9943,90.96,False
'2018-03-22T13:03:00',0.99408,0.99412,0.99399,0.99404,144.97,0.9943,0.99434,0.99423,0.99429,172.82,True
'2018-03-22T13:04:00',0.99406,0.99418,0.99399,0.99407,97.2,0.99429,0.99438,0.99424,0.99431,140.76,True
'2018-03-22T13:05:00',0.99409,0.99443,0.99409,0.99431,101.93,0.99433,0.9946,0.99433,0.9945,154.16,False
'2018-03-22T13:06:00',0.99432,0.99432,0.99414,0.99417,94.57,0.99453,0.99453,0.99431,0.99435,110.6,True
'2018-03-22T13:07:00',0.99418,0.99428,0.99411,0.99422,157.03,0.99436,0.99451,0.99433,0.99445,119.1,False
'2018-03-22T13:08:00',0.99423,0.99425,0.99409,0.99416,147.23,0.99442,0.99449,0.99433,0.99437,124.78,False
'2018-03-22T13:09:00',0.99416,0.99418,0.99403,0.99413,116.43,0.99438,0.99442,0.99424,0.99434,116.2,False
'2018-03-22T13:10:00',0.99412,0.99422,0.99393,0.99396,225.94,0.99434,0.99446,0.99416,0.99416,169.38,True
'2018-03-22T13:11:00',0.99397,0.99424,0.99397,0.99424,163.69,0.99417,0.99446,0.99416,0.99446,183.29,False
'2018-03-22T13:12:00',0.99424,0.99424,0.99403,0.99414,110.48,0.99445,0.99445,0.99426,0.99435,77.19,False
'2018-03-22T13:13:00',0.99414,0.9943,0.99391,0.99402,213.73,0.99435,0.99451,0.99411,0.99424,152.01,True
'2018-03-22T13:14:00',0.99402,0.99434,0.99394,0.9942,125.15,0.99424,0.99455,0.99415,0.99442,128.12,False
'2018-03-22T13:15:00',0.99419,0.9943,0.99412,0.99419,169.8,0.99442,0.99452,0.99431,0.99442,134.56,False
'2018-03-22T13:16:00',0.99418,0.99418,0.99393,0.99396,129.82,0.99439,0.9944,0.99415,0.99418,125.51,True
'2018-03-22T13:17:00',0.99396,0.99411,0.99393,0.99404,66.81,0.99418,0.9943,0.99412,0.99426,103.85,True
'2018-03-22T13:18:00',0.99402,0.99415,0.99393,0.99412,82.25,0.99426,0.99436,0.99415,0.9943,118.96,False
'2018-03-22T13:19:00',0.99418,0.99424,0.99409,0.99409,87.37,0.99437,0.99446,0.9943,0.99431,129.41,True
'2018-03-22T13:20:00',0.99412,0.99441,0.99409,0.99427,140.18,0.99433,0.99461,0.99429,0.99448,139.41,False
'2018-03-22T13:21:00',0.99426,0.99427,0.99402,0.99409,129.13,0.99448,0.9945,0.9942,0.99429,109.74,True
'2018-03-22T13:22:00',0.99408,0.99426,0.99395,0.99418,159.77,0.99428,0.99449,0.99412,0.99441,155.29,False
'2018-03-22T13:23:00',0.99419,0.9942,0.99402,0.99405,104.67,0.99441,0.99444,0.99425,0.99427,105.22,True
'2018-03-22T13:24:00',0.99405,0.99425,0.99396,0.99415,158.94,0.9943,0.99447,0.99416,0.99438,192.96,True
'2018-03-22T13:25:00',0.99418,0.99433,0.99411,0.99428,108.53,0.99439,0.99455,0.99432,0.99454,161.31,False
'2018-03-22T13:26:00',0.99429,0.9943,0.99406,0.99411,79.6,0.99452,0.99452,0.99428,0.9943,86.85,True
'2018-03-22T13:27:00',0.99412,0.99413,0.99394,0.99413,67.69,0.9943,0.99436,0.99418,0.99435,64.86,True
'2018-03-22T13:28:00',0.99413,0.99436,0.99413,0.99424,72.4,0.99433,0.99459,0.99433,0.99448,70.9,True
'2018-03-22T13:29:00',0.99424,0.99453,0.99419,0.99434,85.56,0.99447,0.9948,0.99442,0.99469,78.67,False
'2018-03-22T13:30:00',0.99436,0.99446,0.99427,0.9943,144.79,0.99468,0.99474,0.99452,0.99452,144.28,True
'2018-03-22T13:31:00',0.99428,0.99469,0.99427,0.99461,153.55,0.99452,0.99492,0.9945,0.99484,141.03,False
'2018-03-22T13:32:00',0.99462,0.99465,0.99438,0.99458,116.69,0.99485,0.99486,0.99461,0.99481,88.4,True
'2018-03-22T13:33:00',0.99456,0.9948,0.99456,0.9948,125.6,0.99481,0.99501,0.99481,0.99501,209.16,False
'2018-03-22T13:34:00',0.99479,0.9948,0.99451,0.99457,114.81,0.995,0.99501,0.99475,0.9948,118.53,True
'2018-03-22T13:35:00',0.99457,0.99485,0.99445,0.99462,171.03,0.99481,0.99506,0.99468,0.99482,193.8,True
'2018-03-22T13:36:00',0.99463,0.995,0.99463,0.99494,189.09,0.99482,0.99519,0.99482,0.99516,189.91,False
'2018-03-22T13:37:00',0.99496,0.995,0.99473,0.99473,145.15,0.99517,0.99519,0.99492,0.99495,246.52,True
'2018-03-22T13:38:00',0.99474,0.99509,0.99468,0.99509,127.64,0.99495,0.99531,0.99485,0.99526,208.01,True
'2018-03-22T13:39:00',0.99507,0.99518,0.99501,0.99511,146.12,0.99526,0.99534,0.99516,0.99528,234.24,True
'2018-03-22T13:40:00',0.99511,0.99527,0.99495,0.99517,175.76,0.99527,0.99545,0.99513,0.99542,272.65,True
'2018-03-22T13:41:00',0.99516,0.99561,0.99507,0.99545,241.49,0.99539,0.99582,0.99527,0.99569,199.9,False
'2018-03-22T13:42:00',0.99542,0.99549,0.99512,0.99512,174.1,0.99564,0.99571,0.9953,0.9953,230.18,False
'2018-03-22T13:43:00',0.99511,0.99517,0.99492,0.99496,150.01,0.9953,0.99539,0.99511,0.99516,152.84,True
'2018-03-22T13:44:00',0.99496,0.99529,0.99492,0.99527,129.1,0.99517,0.9955,0.99515,0.99547,133.88,False
'2018-03-22T13:45:00',0.99526,0.99535,0.995,0.99509,117.44,0.99548,0.99554,0.99516,0.99525,108.21,False
'2018-03-22T13:46:00',0.99509,0.99512,0.99496,0.99506,112.16,0.99527,0.99532,0.99517,0.99529,91.81,True
'2018-03-22T13:47:00',0.99506,0.99526,0.99506,0.99512,126.79,0.99527,0.99551,0.99527,0.99534,139.61,False
'2018-03-22T13:48:00',0.99512,0.99519,0.99474,0.99474,148.73,0.99535,0.99542,0.99496,0.99497,146.76,False
'2018-03-22T13:49:00',0.99471,0.99484,0.99466,0.99471,216.81,0.99496,0.99505,0.99489,0.99493,155.82,True
'2018-03-22T13:50:00',0.99473,0.99507,0.99472,0.99502,258.95,0.99494,0.9953,0.99491,0.99523,223.34,False
'2018-03-22T13:51:00',0.99502,0.99507,0.99472,0.99473,216.06,0.99524,0.99526,0.9949,0.99495,148.52,True
'2018-03-22T13:52:00',0.99474,0.9956,0.99472,0.9956,205.53,0.99495,0.99584,0.99494,0.99584,216.63,False
'2018-03-22T13:53:00',0.99561,0.99561,0.99493,0.99518,280.45,0.99583,0.99583,0.99513,0.99541,228.68,False
'2018-03-22T13:54:00',0.99516,0.99524,0.99497,0.99507,155.55,0.99538,0.99544,0.99521,0.9953,161.47,False
'2018-03-22T13:55:00',0.99509,0.99534,0.99481,0.99492,222.1,0.99531,0.99554,0.99505,0.99513,185.61,False
'2018-03-22T13:56:00',0.99493,0.99499,0.9947,0.9947,180.83,0.99512,0.99523,0.99492,0.99495,164.33,True
'2018-03-22T13:57:00',0.99465,0.99484,0.99463,0.99484,93.59,0.99491,0.99509,0.99487,0.99509,108.51,False
'2018-03-22T13:58:00',0.99481,0.99482,0.99445,0.99459,126.72,0.99503,0.99506,0.99465,0.99479,122.92,True
'2018-03-22T13:59:00',0.99459,0.99464,0.99441,0.99461,114.9,0.99481,0.99487,0.99463,0.99484,104.62,False
'2018-03-22T14:00:00',0.99464,0.99464,0.9943,0.99442,152.37,0.99488,0.99488,0.99452,0.99463,179.15,True
'2018-03-22T14:01:00',0.99443,0.99464,0.99443,0.99458,131.82,0.99465,0.99484,0.99465,0.9948,119.56,False
'2018-03-22T14:02:00',0.99457,0.99458,0.99427,0.99454,224.82,0.99477,0.99481,0.99448,0.99475,206.62,False
'2018-03-22T14:03:00',0.99452,0.99465,0.99443,0.99452,201.99,0.99474,0.99487,0.99466,0.99476,200.96,False
'2018-03-22T14:04:00',0.99452,0.99473,0.99426,0.99436,190.84,0.99476,0.99494,0.9945,0.99458,173.09,True
'2018-03-22T14:05:00',0.99443,0.99479,0.99434,0.99474,145.68,0.99461,0.995,0.99455,0.99497,120.85,True
'2018-03-22T14:06:00',0.99474,0.99485,0.99462,0.99485,180.5,0.99498,0.99508,0.99486,0.99508,153.24,False
'2018-03-22T14:07:00',0.99482,0.99482,0.99454,0.9946,218.38,0.99504,0.99505,0.99476,0.99477,234.0,True
'2018-03-22T14:08:00',0.9946,0.99477,0.9945,0.99471,190.49,0.99482,0.99502,0.99472,0.99492,202.75,False
'2018-03-22T14:09:00',0.99469,0.99475,0.99444,0.99444,169.3,0.99492,0.99494,0.99466,0.99467,231.0,True
'2018-03-22T14:10:00',0.99446,0.9947,0.99446,0.99468,82.3,0.99467,0.99492,0.99467,0.9949,98.47,True
'2018-03-22T14:11:00',0.99467,0.9948,0.99466,0.99473,85.35,0.99488,0.99501,0.99487,0.99495,113.38,False
'2018-03-22T14:12:00',0.99471,0.99483,0.99447,0.99447,114.17,0.99495,0.99503,0.99468,0.99468,141.05,False
'2018-03-22T14:13:00',0.99447,0.99447,0.99418,0.99425,122.8,0.99465,0.99465,0.99435,0.99442,145.18,True
'2018-03-22T14:14:00',0.99422,0.99448,0.99408,0.99448,140.33,0.99442,0.9947,0.9943,0.99468,141.37,True
'2018-03-22T14:15:00',0.99446,0.99469,0.99445,0.99455,92.28,0.99467,0.9949,0.99464,0.99479,118.38,True
'2018-03-22T14:16:00',0.99457,0.99496,0.99457,0.99492,154.61,0.99478,0.99518,0.99478,0.99515,155.03,False
'2018-03-22T14:17:00',0.99495,0.99523,0.99485,0.99485,174.25,0.99517,0.99535,0.99501,0.99512,215.72,False
'2018-03-22T14:18:00',0.99488,0.99494,0.99461,0.99465,108.58,0.99512,0.99518,0.99485,0.99491,97.95,False
'2018-03-22T14:19:00',0.99461,0.99462,0.99448,0.99455,80.56,0.99487,0.99487,0.99473,0.99477,76.3,True
'2018-03-22T14:20:00',0.99455,0.99467,0.99448,0.99467,72.76,0.99475,0.99489,0.99471,0.99488,82.07,True
'2018-03-22T14:21:00',0.99464,0.99472,0.99461,0.99468,88.6,0.99488,0.99494,0.99484,0.99487,77.68,True
'2018-03-22T14:22:00',0.99468,0.99484,0.99465,0.99479,83.75,0.99489,0.99507,0.99488,0.99506,66.12,True
'2018-03-22T14:23:00',0.99482,0.99524,0.99482,0.99519,117.57,0.99505,0.99545,0.99504,0.99543,129.82,False
'2018-03-22T14:24:00',0.99519,0.99525,0.99504,0.99508,126.7,0.99543,0.99549,0.99524,0.99531,123.74,False
'2018-03-22T14:25:00',0.99507,0.99513,0.99493,0.99498,127.1,0.99528,0.99534,0.99514,0.99522,105.91,False
'2018-03-22T14:26:00',0.995,0.99509,0.99493,0.99497,76.59,0.99523,0.99532,0.99518,0.99521,80.55,True
'2018-03-22T14:27:00',0.99496,0.99506,0.99484,0.99499,166.43,0.99522,0.99528,0.99506,0.9952,122.33,True
'2018-03-22T14:28:00',0.99499,0.99515,0.99499,0.99511,125.53,0.99521,0.99536,0.99519,0.99534,85.41,False
'2018-03-22T14:29:00',0.9951,0.99515,0.99481,0.9949,89.18,0.99534,0.99537,0.99503,0.99511,93.71,False
'2018-03-22T14:30:00',0.9949,0.99498,0.99483,0.99488,181.54,0.99511,0.99519,0.99505,0.99509,164.77,True
'2018-03-22T14:31:00',0.99488,0.99505,0.99482,0.99491,233.63,0.99511,0.99523,0.99503,0.9951,165.95,True
'2018-03-22T14:32:00',0.99489,0.99531,0.99486,0.99528,287.63,0.99509,0.99553,0.99507,0.99546,217.31,False
'2018-03-22T14:33:00',0.99528,0.99538,0.99516,0.99518,174.8,0.99549,0.99558,0.99536,0.99539,208.06,False
'2018-03-22T14:34:00',0.99519,0.99535,0.99508,0.99513,139.21,0.99539,0.99551,0.99527,0.9953,211.55,False
'2018-03-22T14:35:00',0.99513,0.99516,0.99487,0.9949,248.58,0.99529,0.99535,0.99509,0.99512,260.45,True
'2018-03-22T14:36:00',0.99491,0.99525,0.99486,0.99513,235.5,0.99513,0.99548,0.99506,0.99535,237.3,False
'2018-03-22T14:37:00',0.99513,0.99517,0.99489,0.99489,189.64,0.99535,0.99538,0.99514,0.99514,197.34,True
'2018-03-22T14:38:00',0.9949,0.99504,0.99482,0.99504,167.39,0.99515,0.99526,0.99504,0.99526,167.36,False
'2018-03-22T14:39:00',0.99503,0.99503,0.99482,0.99482,142.04,0.99526,0.99526,0.99504,0.99504,141.09,False
'2018-03-22T14:40:00',0.99481,0.99489,0.99466,0.99478,182.54,0.99505,0.9951,0.99488,0.99499,153.03,True
'2018-03-22T14:41:00',0.99478,0.99491,0.9947,0.99479,161.77,0.99496,0.99515,0.99493,0.995,217.11,True
'2018-03-22T14:42:00',0.99479,0.99492,0.99472,0.99486,169.1,0.99498,0.99514,0.99496,0.99508,179.41,False
'2018-03-22T14:43:00',0.99488,0.99493,0.99481,0.99481,172.04,0.99508,0.99516,0.99504,0.99504,148.55,False
'2018-03-22T14:44:00',0.9948,0.99489,0.99466,0.99469,112.74,0.99502,0.9951,0.9949,0.99493,102.42,False
'2018-03-22T14:45:00',0.99468,0.99476,0.99443,0.99455,204.27,0.99493,0.99498,0.99463,0.99476,165.79,True
'2018-03-22T14:46:00',0.99454,0.99468,0.99454,0.99457,209.8,0.99476,0.99488,0.99473,0.99483,141.28,True
'2018-03-22T14:47:00',0.9946,0.99489,0.9946,0.9948,171.14,0.99483,0.99509,0.99483,0.99502,167.37,False
'2018-03-22T14:48:00',0.99482,0.99486,0.99433,0.99435,186.85,0.99504,0.99504,0.99457,0.99457,162.2,True
'2018-03-22T14:49:00',0.99435,0.99454,0.99433,0.99448,143.79,0.99458,0.99478,0.99456,0.9947,156.8,False
'2018-03-22T14:50:00',0.99447,0.99462,0.99438,0.99438,115.1,0.99469,0.99483,0.99461,0.99462,146.17,True
'2018-03-22T14:51:00',0.99439,0.99451,0.99422,0.99441,218.96,0.99459,0.99472,0.99442,0.99461,189.38,True
'2018-03-22T14:52:00',0.99441,0.99458,0.99435,0.99453,197.75,0.99462,0.99479,0.99457,0.99472,173.73,True
'2018-03-22T14:53:00',0.99452,0.99472,0.99449,0.99465,167.78,0.99472,0.99493,0.99471,0.99484,150.42,True
'2018-03-22T14:54:00',0.99463,0.99476,0.99456,0.99465,104.86,0.99487,0.99494,0.99478,0.99487,90.99,True
'2018-03-22T14:55:00',0.99464,0.9948,0.9945,0.99471,166.02,0.99486,0.995,0.99471,0.99493,180.67,True
'2018-03-22T14:56:00',0.99473,0.99496,0.99465,0.99482,90.17,0.99493,0.99518,0.99486,0.99505,105.6,True
'2018-03-22T14:57:00',0.99482,0.99511,0.99476,0.99496,127.36,0.99504,0.99531,0.99497,0.9952,171.42,True
'2018-03-22T14:58:00',0.99497,0.99521,0.99496,0.99516,150.23,0.99521,0.99543,0.99517,0.99538,145.57,True
'2018-03-22T14:59:00',0.99515,0.99563,0.99515,0.99563,187.57,0.99537,0.99582,0.99536,0.99582,199.13,False
'2018-03-22T15:00:00',0.99566,0.99566,0.99542,0.99552,154.54,0.99582,0.99585,0.99566,0.99574,129.93,False
'2018-03-22T15:01:00',0.99553,0.99563,0.99539,0.9954,181.83,0.99575,0.99585,0.99561,0.99561,131.01,True
'2018-03-22T15:02:00',0.99541,0.99585,0.9954,0.99585,199.46,0.99563,0.99606,0.99562,0.99604,161.97,True
'2018-03-22T15:03:00',0.99583,0.99621,0.99561,0.99596,215.75,0.99599,0.99643,0.99581,0.99619,165.97,False
'2018-03-22T15:04:00',0.99596,0.99605,0.99586,0.99587,191.33,0.99615,0.99626,0.99609,0.9961,160.67,True
'2018-03-22T15:05:00',0.99587,0.99646,0.99587,0.99635,145.86,0.99609,0.99671,0.99608,0.99659,169.25,True
'2018-03-22T15:06:00',0.99634,0.99699,0.99634,0.99691,204.03,0.99658,0.9972,0.99658,0.99716,257.93,True
'2018-03-22T15:07:00',0.99688,0.99717,0.99678,0.99708,179.66,0.99711,0.99738,0.997,0.99729,215.02,False
'2018-03-22T15:08:00',0.9971,0.99733,0.99701,0.99707,165.8,0.9973,0.99755,0.99724,0.99729,187.51,False
'2018-03-22T15:09:00',0.99706,0.99709,0.99684,0.99698,217.29,0.99726,0.99728,0.99704,0.99722,154.31,True
'2018-03-22T15:10:00',0.99698,0.99725,0.99698,0.99715,158.16,0.99722,0.99747,0.99722,0.99737,164.91,False
'2018-03-22T15:11:00',0.99715,0.99726,0.99708,0.99708,112.97,0.99736,0.99747,0.99729,0.99729,89.45,False
'2018-03-22T15:12:00',0.99708,0.9972,0.99676,0.99683,194.02,0.9973,0.99739,0.99698,0.99705,246.52,False
'2018-03-22T15:13:00',0.99685,0.99685,0.9964,0.99646,189.3,0.99705,0.99705,0.99659,0.99667,222.95,True
'2018-03-22T15:14:00',0.99641,0.99677,0.99636,0.99649,178.75,0.99661,0.99696,0.99658,0.99672,210.24,False
'2018-03-22T15:15:00',0.99646,0.9966,0.99612,0.99613,236.38,0.99668,0.99683,0.99628,0.99636,236.09,True
'2018-03-22T15:16:00',0.99615,0.99631,0.99607,0.99631,177.66,0.99638,0.99653,0.99629,0.99653,178.15,False
'2018-03-22T15:17:00',0.99635,0.99642,0.99614,0.99617,155.32,0.99654,0.99661,0.99636,0.99639,181.2,False
'2018-03-22T15:18:00',0.9962,0.99624,0.99602,0.99617,163.67,0.99641,0.99645,0.99624,0.99638,145.06,False
'2018-03-22T15:19:00',0.99617,0.99635,0.99596,0.99607,180.75,0.9964,0.99651,0.99618,0.99627,121.55,False
'2018-03-22T15:20:00',0.99608,0.99611,0.99592,0.99604,131.64,0.99626,0.99632,0.99614,0.99625,96.66,False
'2018-03-22T15:21:00',0.99604,0.99619,0.99597,0.99597,184.08,0.99624,0.99641,0.99619,0.99619,151.42,True
'2018-03-22T15:22:00',0.99601,0.99629,0.99601,0.99613,147.04,0.99621,0.99649,0.99621,0.99631,127.52,False
'2018-03-22T15:23:00',0.99611,0.99622,0.99594,0.99597,151.59,0.99631,0.99645,0.99613,0.99618,117.84,True
'2018-03-22T15:24:00',0.99597,0.99603,0.99587,0.99602,85.24,0.9962,0.99627,0.99611,0.99624,70.88,False
'2018-03-22T15:25:00',0.99601,0.99602,0.99586,0.99593,133.45,0.99624,0.99625,0.99607,0.99617,160.1,False
'2018-03-22T15:26:00',0.99598,0.996,0.99571,0.99576,117.89,0.99618,0.99623,0.99593,0.996,91.45,True
'2018-03-22T15:27:00',0.99575,0.99601,0.99575,0.99591,117.35,0.99599,0.99624,0.99599,0.99614,102.81,False
'2018-03-22T15:28:00',0.99588,0.99592,0.99575,0.9959,137.23,0.99612,0.99617,0.99598,0.99612,112.91,True
'2018-03-22T15:29:00',0.9959,0.99606,0.99585,0.99602,100.39,0.99615,0.99628,0.99607,0.99625,87.56,True
'2018-03-22T15:30:00',0.996,0.99606,0.99585,0.99606,163.94,0.99619,0.99627,0.99607,0.99627,130.58,False
'2018-03-22T15:31:00',0.99607,0.99611,0.99595,0.99602,119.43,0.99628,0.99633,0.99616,0.99624,112.52,False
'2018-03-22T15:32:00',0.99602,0.99603,0.99583,0.99588,116.1,0.99623,0.99625,0.99603,0.99606,118.06,True
'2018-03-22T15:33:00',0.99588,0.99603,0.99587,0.99602,111.13,0.99608,0.99624,0.99608,0.99624,118.38,True
'2018-03-22T15:34:00',0.99601,0.99618,0.99597,0.99615,143.08,0.99621,0.99639,0.99616,0.99636,150.63,True
'2018-03-22T15:35:00',0.99614,0.99665,0.99612,0.99665,165.09,0.99636,0.99688,0.99632,0.99688,198.67,False
'2018-03-22T15:36:00',0.99666,0.99676,0.99659,0.9966,123.91,0.99689,0.99697,0.99682,0.99684,147.84,False
'2018-03-22T15:37:00',0.9966,0.99688,0.99637,0.99639,218.81,0.99683,0.9971,0.99657,0.99658,191.15,False
'2018-03-22T15:38:00',0.9964,0.99645,0.99614,0.99614,246.2,0.9966,0.99666,0.99634,0.99635,209.18,True
'2018-03-22T15:39:00',0.99614,0.99623,0.99602,0.99614,156.99,0.99634,0.9964,0.99624,0.99636,171.73,False
'2018-03-22T15:40:00',0.99613,0.99621,0.99593,0.99593,140.91,0.99634,0.99642,0.99614,0.99617,162.69,False
'2018-03-22T15:41:00',0.99593,0.99611,0.99581,0.99593,195.1,0.99617,0.99632,0.99604,0.99615,179.33,False
'2018-03-22T15:42:00',0.99591,0.99606,0.99573,0.9958,184.7,0.99615,0.99629,0.99597,0.99603,222.23,True
'2018-03-22T15:43:00',0.99578,0.99587,0.99571,0.99581,166.14,0.99602,0.9961,0.99595,0.99603,207.76,True
'2018-03-22T15:44:00',0.99584,0.99606,0.99584,0.99593,146.94,0.99607,0.99627,0.99607,0.99612,192.68,False
'2018-03-22T15:45:00',0.99592,0.99594,0.99561,0.99563,160.18,0.99612,0.99613,0.99584,0.99587,130.9,False
'2018-03-22T15:46:00',0.99563,0.99572,0.99541,0.99547,119.79,0.9959,0.99594,0.99562,0.99569,132.1,True
'2018-03-22T15:47:00',0.99546,0.99553,0.99538,0.99553,183.41,0.99567,0.99577,0.9956,0.99576,186.65,True
'2018-03-22T15:48:00',0.99558,0.99565,0.99538,0.99562,133.96,0.99578,0.99586,0.99558,0.99585,185.39,True
'2018-03-22T15:49:00',0.99561,0.99576,0.99553,0.99566,159.4,0.99582,0.99597,0.99574,0.99588,159.64,False
'2018-03-22T15:50:00',0.99568,0.99574,0.99554,0.99562,177.32,0.99587,0.99597,0.99579,0.99585,185.53,False
'2018-03-22T15:51:00',0.9956,0.99566,0.9955,0.99558,176.4,0.99585,0.99587,0.99573,0.9958,151.32,False
'2018-03-22T15:52:00',0.9956,0.99568,0.99554,0.99557,118.3,0.99581,0.99589,0.99573,0.99578,115.05,True
'2018-03-22T15:53:00',0.9956,0.99563,0.99547,0.99557,141.54,0.99579,0.99586,0.99567,0.99579,153.01,False
'2018-03-22T15:54:00',0.99557,0.99559,0.99541,0.99547,109.51,0.99577,0.99578,0.99566,0.99569,108.78,True
'2018-03-22T15:55:00',0.99547,0.99552,0.9953,0.99549,199.99,0.99569,0.99572,0.99548,0.99568,127.07,False
'2018-03-22T15:56:00',0.99549,0.99554,0.99532,0.99537,149.86,0.99568,0.99573,0.99549,0.99557,96.21,True
'2018-03-22T15:57:00',0.99538,0.99546,0.99532,0.99545,132.55,0.99558,0.99569,0.99556,0.99569,141.28,True
'2018-03-22T15:58:00',0.99544,0.99553,0.99536,0.99552,179.75,0.99566,0.99577,0.99559,0.99574,117.89,True
'2018-03-22T15:59:00',0.99556,0.99596,0.99552,0.99596,170.04,0.99574,0.99619,0.99574,0.99614,123.46,False
'2018-03-22T16:00:00',0.99594,0.99594,0.99572,0.9958,147.92,0.99614,0.99617,0.99592,0.99599,140.64,False
'2018-03-22T16:01:00',0.9958,0.996,0.99575,0.99577,176.58,0.99601,0.99622,0.99597,0.99599,162.79,False
'2018-03-22T16:02:00',0.99578,0.99593,0.99541,0.99543,177.86,0.996,0.99615,0.99565,0.99566,148.91,True
'2018-03-22T16:03:00',0.99543,0.9959,0.99539,0.99577,180.15,0.99564,0.99609,0.99557,0.99602,158.16,True
'2018-03-22T16:04:00',0.99576,0.99619,0.99576,0.99613,194.58,0.99599,0.99642,0.99599,0.99635,296.02,False
'2018-03-22T16:05:00',0.99614,0.99615,0.99593,0.99593,145.26,0.99635,0.99635,0.99613,0.99613,120.68,True
'2018-03-22T16:06:00',0.99592,0.996,0.99588,0.996,155.41,0.99614,0.99621,0.9961,0.99621,141.2,False
'2018-03-22T16:07:00',0.99603,0.99606,0.99586,0.99586,55.15,0.99623,0.99628,0.99608,0.99608,76.36,False
'2018-03-22T16:08:00',0.99589,0.99594,0.99569,0.99576,134.38,0.99611,0.99616,0.9959,0.99598,163.88,False
'2018-03-22T16:09:00',0.99575,0.9958,0.9956,0.99561,92.64,0.99598,0.99601,0.99584,0.99587,95.59,True
'2018-03-22T16:10:00',0.99561,0.99584,0.99556,0.99574,98.91,0.99585,0.99603,0.99578,0.99596,105.96,False
'2018-03-22T16:11:00',0.99572,0.99572,0.99552,0.99561,107.36,0.99594,0.99594,0.99572,0.99582,125.9,False
'2018-03-22T16:12:00',0.99564,0.99576,0.99552,0.99554,90.57,0.99586,0.99598,0.9957,0.99573,131.33,False
'2018-03-22T16:13:00',0.99553,0.99553,0.99538,0.99541,105.68,0.99573,0.99573,0.99556,0.99562,145.8,True
'2018-03-22T16:14:00',0.99541,0.9955,0.99535,0.99547,137.75,0.99562,0.99571,0.99555,0.99568,169.1,False
'2018-03-22T16:15:00',0.99547,0.99548,0.99531,0.99544,133.09,0.99565,0.99568,0.99555,0.99566,152.97,True
'2018-03-22T16:16:00',0.99543,0.99552,0.99538,0.99545,80.69,0.99566,0.99574,0.99562,0.99566,89.74,False
'2018-03-22T16:17:00',0.99544,0.99544,0.99526,0.99541,91.2,0.99567,0.99567,0.99547,0.99562,106.92,False
'2018-03-22T16:18:00',0.99542,0.99553,0.99518,0.99518,111.58,0.99562,0.99575,0.99541,0.99542,101.31,True
'2018-03-22T16:19:00',0.99525,0.99528,0.99506,0.99528,136.87,0.99544,0.99548,0.9952,0.99546,97.96,False
'2018-03-22T16:20:00',0.99524,0.99535,0.99516,0.99518,138.87,0.99545,0.99556,0.99537,0.9954,140.08,False
'2018-03-22T16:21:00',0.99518,0.99518,0.99492,0.99494,105.57,0.9954,0.9954,0.99516,0.99516,98.82,True
'2018-03-22T16:22:00',0.99498,0.99527,0.99495,0.99526,174.48,0.99516,0.99548,0.99516,0.99548,201.1,False
'2018-03-22T16:23:00',0.99526,0.9953,0.99508,0.99511,152.2,0.99549,0.99554,0.9953,0.99531,172.0,True
'2018-03-22T16:24:00',0.9951,0.99525,0.99503,0.99521,126.82,0.99531,0.99544,0.99525,0.99541,148.29,False
'2018-03-22T16:25:00',0.9952,0.9952,0.99509,0.99515,98.49,0.99541,0.99544,0.9953,0.99537,104.22,True
'2018-03-22T16:26:00',0.99515,0.99533,0.99513,0.99529,135.78,0.99538,0.99551,0.99532,0.99547,104.4,False
'2018-03-22T16:27:00',0.9953,0.99535,0.99489,0.99491,166.07,0.99547,0.99554,0.99512,0.99513,125.0,False
'2018-03-22T16:28:00',0.99493,0.99499,0.99479,0.99484,209.19,0.99516,0.99522,0.99503,0.99506,200.77,False
'2018-03-22T16:29:00',0.99486,0.99494,0.99468,0.99471,189.62,0.99508,0.99517,0.99489,0.99494,161.45,True
'2018-03-22T16:30:00',0.99472,0.9948,0.99458,0.9948,212.68,0.99493,0.99502,0.99479,0.99499,148.72,True
'2018-03-22T16:31:00',0.9948,0.99493,0.99477,0.99493,104.09,0.995,0.99515,0.99499,0.99515,89.32,True
'2018-03-22T16:32:00',0.9949,0.99511,0.99484,0.99511,144.43,0.99513,0.99532,0.99505,0.9953,103.44,False
'2018-03-22T16:33:00',0.9951,0.99521,0.99505,0.99505,201.13,0.9953,0.99542,0.99525,0.99525,129.58,False
'2018-03-22T16:34:00',0.99509,0.99515,0.99483,0.99487,208.76,0.99526,0.99532,0.99502,0.99509,151.55,True
'2018-03-22T16:35:00',0.99487,0.995,0.99473,0.99495,159.58,0.99508,0.99521,0.99496,0.99517,145.41,False
'2018-03-22T16:36:00',0.99495,0.995,0.99468,0.99468,186.23,0.99518,0.99521,0.9949,0.9949,156.49,False
'2018-03-22T16:37:00',0.99466,0.99489,0.99445,0.9947,197.05,0.99488,0.99504,0.99467,0.99484,263.97,False
'2018-03-22T16:38:00',0.99468,0.99473,0.99455,0.99467,211.59,0.99483,0.99495,0.99477,0.99487,224.08,False
'2018-03-22T16:39:00',0.99467,0.9947,0.99433,0.99457,148.16,0.99488,0.9949,0.99455,0.99481,162.32,False
'2018-03-22T16:40:00',0.99459,0.99476,0.9944,0.99458,152.99,0.99481,0.99496,0.99463,0.99478,158.83,False
'2018-03-22T16:41:00',0.99458,0.99472,0.99447,0.9945,103.38,0.9948,0.99495,0.9947,0.99471,110.73,False
'2018-03-22T16:42:00',0.99448,0.99448,0.99418,0.99432,187.82,0.9947,0.99471,0.99436,0.99451,139.71,True
'2018-03-22T16:43:00',0.99432,0.99453,0.99432,0.99443,105.48,0.9945,0.9947,0.9945,0.9946,134.68,True
'2018-03-22T16:44:00',0.9944,0.99457,0.99434,0.9945,154.09,0.99457,0.99477,0.99457,0.99473,162.2,False
'2018-03-22T16:45:00',0.9945,0.99456,0.99437,0.99449,104.7,0.99471,0.99477,0.99459,0.99472,100.38,True
'2018-03-22T16:46:00',0.99453,0.99465,0.99446,0.99462,153.54,0.99474,0.99486,0.99469,0.99484,144.47,True
'2018-03-22T16:47:00',0.9946,0.9948,0.9946,0.99479,104.78,0.99485,0.99503,0.99482,0.995,87.34,False
'2018-03-22T16:48:00',0.99478,0.99485,0.99455,0.99468,184.39,0.995,0.99505,0.99475,0.99493,151.93,True
'2018-03-22T16:49:00',0.99469,0.99473,0.99448,0.9947,141.68,0.99492,0.99495,0.99471,0.99492,142.47,True
'2018-03-22T16:50:00',0.99471,0.99499,0.9947,0.99491,184.91,0.99492,0.99522,0.99492,0.9951,189.99,False
'2018-03-22T16:51:00',0.99492,0.99494,0.9947,0.99472,153.91,0.99514,0.99516,0.99491,0.99494,138.86,False
'2018-03-22T16:52:00',0.99474,0.99475,0.99453,0.99458,111.57,0.99495,0.99496,0.99475,0.99482,93.94,True
'2018-03-22T16:53:00',0.99462,0.99471,0.99455,0.99466,134.88,0.99483,0.99491,0.99475,0.99491,106.03,True
'2018-03-22T16:54:00',0.99468,0.99492,0.99464,0.99482,106.69,0.9949,0.99516,0.99485,0.99505,103.01,False
'2018-03-22T16:55:00',0.99482,0.9949,0.99466,0.99466,90.05,0.99504,0.99511,0.99489,0.99489,103.05,False
'2018-03-22T16:56:00',0.99465,0.99465,0.99441,0.99447,119.83,0.99486,0.99487,0.99461,0.99471,142.41,True
'2018-03-22T16:57:00',0.99444,0.9949,0.99434,0.99488,219.49,0.99468,0.99514,0.99455,0.9951,208.5,False
'2018-03-22T16:58:00',0.9949,0.99503,0.99462,0.9947,172.35,0.9951,0.99525,0.99479,0.99493,175.73,True
'2018-03-22T16:59:00',0.99471,0.99484,0.9946,0.99483,190.46,0.9949,0.99508,0.99482,0.99506,213.38,False
'2018-03-22T17:00:00',0.99488,0.99495,0.99476,0.9948,218.66,0.99506,0.99517,0.99495,0.99501,229.16,True
'2018-03-22T17:01:00',0.99478,0.99493,0.99472,0.99492,199.19,0.99501,0.99518,0.99495,0.99514,206.89,True
'2018-03-22T17:02:00',0.99493,0.99499,0.9946,0.99496,206.78,0.99514,0.99523,0.99479,0.99517,197.9,False
'2018-03-22T17:03:00',0.99496,0.99501,0.99481,0.99485,200.31,0.99518,0.99525,0.99502,0.99505,170.52,False
'2018-03-22T17:04:00',0.99484,0.9949,0.99459,0.99462,185.48,0.99503,0.9951,0.99478,0.99482,110.21,True
'2018-03-22T17:05:00',0.9946,0.99477,0.99459,0.99465,197.46,0.9948,0.99498,0.99479,0.99488,133.15,False
'2018-03-22T17:06:00',0.99467,0.99479,0.99455,0.99462,169.31,0.99487,0.99502,0.99477,0.99482,160.79,False
'2018-03-22T17:07:00',0.99462,0.99471,0.99442,0.99445,168.91,0.99483,0.99492,0.99465,0.99467,136.39,False
'2018-03-22T17:08:00',0.99444,0.99448,0.99434,0.99435,131.67,0.99466,0.9947,0.99456,0.99456,104.79,False
'2018-03-22T17:09:00',0.99437,0.99438,0.99417,0.99421,138.81,0.99458,0.9946,0.99441,0.99445,111.85,False
'2018-03-22T17:10:00',0.99421,0.99421,0.99402,0.99411,177.29,0.99441,0.99441,0.99423,0.99434,115.07,True
'2018-03-22T17:11:00',0.99412,0.99422,0.99406,0.99417,154.21,0.99436,0.99442,0.99428,0.99438,121.43,False
'2018-03-22T17:12:00',0.99418,0.99424,0.99405,0.99406,217.61,0.99438,0.99443,0.99424,0.99425,138.07,False
'2018-03-22T17:13:00',0.99405,0.99406,0.99385,0.99393,182.79,0.99425,0.99426,0.99406,0.99413,134.55,False
'2018-03-22T17:14:00',0.99392,0.994,0.99383,0.99383,198.02,0.99415,0.99422,0.99402,0.99404,126.19,True
'2018-03-22T17:15:00',0.99383,0.99405,0.99383,0.99403,239.24,0.99405,0.99427,0.99405,0.99425,206.6,True
'2018-03-22T17:16:00',0.99405,0.99431,0.99394,0.99417,281.98,0.99425,0.99451,0.99416,0.99439,290.88,False
'2018-03-22T17:17:00',0.99419,0.99436,0.99386,0.99398,321.43,0.99443,0.99455,0.99405,0.99419,291.46,True
'2018-03-22T17:18:00',0.99399,0.99416,0.9938,0.99401,261.52,0.99419,0.99438,0.99401,0.99423,357.61,False
'2018-03-22T17:19:00',0.99408,0.9942,0.99364,0.99378,214.75,0.99423,0.99439,0.99387,0.994,265.85,True
'2018-03-22T17:20:00',0.9938,0.99418,0.99379,0.9941,244.73,0.99403,0.99436,0.99402,0.99433,294.63,True
'2018-03-22T17:21:00',0.99411,0.99431,0.99393,0.99419,235.04,0.99433,0.9945,0.99418,0.99441,247.84,True
'2018-03-22T17:22:00',0.99421,0.99445,0.99415,0.99423,245.9,0.99441,0.99467,0.99438,0.99448,293.7,True
'2018-03-22T17:23:00',0.99422,0.99438,0.99421,0.99428,170.27,0.99445,0.9946,0.9944,0.99453,157.86,True
'2018-03-22T17:24:00',0.99426,0.99464,0.99405,0.99464,174.73,0.9945,0.99486,0.99427,0.99486,211.95,False
'2018-03-22T17:25:00',0.99465,0.99473,0.99443,0.99443,156.19,0.9949,0.99494,0.99464,0.99464,181.85,True
'2018-03-22T17:26:00',0.99444,0.99462,0.99442,0.99461,198.51,0.99467,0.99486,0.99462,0.99485,253.48,False
'2018-03-22T17:27:00',0.99462,0.99463,0.99433,0.99452,191.16,0.99482,0.99485,0.99456,0.99477,200.47,True
'2018-03-22T17:28:00',0.99448,0.99474,0.99439,0.9946,232.87,0.99473,0.99496,0.99461,0.9948,230.26,True
'2018-03-22T17:29:00',0.99459,0.99484,0.99445,0.99475,237.01,0.99479,0.99505,0.99469,0.99498,246.17,True
'2018-03-22T17:30:00',0.99473,0.99504,0.99473,0.99488,193.2,0.99495,0.99528,0.99495,0.99513,207.06,True
'2018-03-22T17:31:00',0.99481,0.99512,0.99467,0.99509,179.86,0.99502,0.99531,0.99487,0.99526,202.04,False
'2018-03-22T17:32:00',0.99507,0.99524,0.99487,0.99495,202.35,0.99526,0.99546,0.99508,0.99513,271.05,False
'2018-03-22T17:33:00',0.99495,0.99515,0.99471,0.99473,209.69,0.99515,0.99528,0.99492,0.99497,257.37,True
'2018-03-22T17:34:00',0.99477,0.99491,0.99463,0.99491,174.13,0.99501,0.99513,0.99484,0.9951,198.89,True
'2018-03-22T17:35:00',0.99495,0.99501,0.9947,0.995,224.34,0.99517,0.99524,0.99491,0.99524,218.25,True
'2018-03-22T17:36:00',0.99498,0.99539,0.99492,0.99539,163.22,0.9952,0.9956,0.99513,0.9956,221.58,False
'2018-03-22T17:37:00',0.99537,0.99537,0.99489,0.99511,202.16,0.99559,0.99559,0.99512,0.99534,171.73,False
'2018-03-22T17:38:00',0.99511,0.99529,0.99503,0.99503,152.78,0.99536,0.99552,0.99525,0.99527,203.81,False
'2018-03-22T17:39:00',0.99502,0.99515,0.99489,0.99494,181.34,0.99525,0.99538,0.99511,0.99519,214.59,False
'2018-03-22T17:40:00',0.99496,0.99513,0.99492,0.99494,165.75,0.99519,0.99534,0.99513,0.99515,210.32,False
'2018-03-22T17:41:00',0.99494,0.99502,0.99455,0.99456,159.54,0.99516,0.99525,0.9948,0.99481,190.79,False
'2018-03-22T17:42:00',0.99457,0.99466,0.99451,0.99456,135.51,0.9948,0.9949,0.99472,0.99478,119.4,True
'2018-03-22T17:43:00',0.99457,0.9947,0.99457,0.99462,80.87,0.99481,0.99493,0.9948,0.99485,99.86,False
'2018-03-22T17:44:00',0.99462,0.99462,0.9945,0.99453,81.23,0.99484,0.99485,0.99474,0.99478,91.94,False
'2018-03-22T17:45:00',0.99455,0.99461,0.99448,0.99451,83.77,0.99477,0.99483,0.99471,0.99474,86.41,True
'2018-03-22T17:46:00',0.99456,0.9948,0.99451,0.99478,143.93,0.99475,0.99505,0.99475,0.99501,148.63,False
'2018-03-22T17:47:00',0.99475,0.99486,0.99474,0.99478,97.03,0.99501,0.9951,0.99496,0.995,101.62,True
'2018-03-22T17:48:00',0.99477,0.995,0.99474,0.99495,127.59,0.99503,0.99523,0.99495,0.99515,113.55,True
'2018-03-22T17:49:00',0.99495,0.99505,0.99485,0.99497,146.88,0.99516,0.99527,0.99508,0.99517,139.89,False
'2018-03-22T17:50:00',0.99499,0.99499,0.99483,0.99483,134.97,0.99517,0.99518,0.99504,0.99507,97.94,False
'2018-03-22T17:51:00',0.99486,0.99486,0.99469,0.99476,178.0,0.99505,0.99505,0.99491,0.99496,137.37,True
'2018-03-22T17:52:00',0.99473,0.99488,0.99465,0.99481,96.83,0.99496,0.99509,0.99489,0.99505,118.96,True
'2018-03-22T17:53:00',0.99482,0.99486,0.99473,0.99481,92.32,0.99505,0.99507,0.99496,0.99506,106.11,True
'2018-03-22T17:54:00',0.99483,0.99492,0.99475,0.9949,101.81,0.99507,0.99514,0.99497,0.99512,104.89,False
'2018-03-22T17:55:00',0.9949,0.99491,0.9948,0.99485,78.53,0.99511,0.99514,0.99504,0.99507,72.59,True
'2018-03-22T17:56:00',0.99484,0.99496,0.99482,0.99495,95.34,0.99508,0.9952,0.99504,0.99518,93.94,False
'2018-03-22T17:57:00',0.99495,0.99495,0.99466,0.9947,157.85,0.99517,0.99517,0.99488,0.99493,125.87,False
'2018-03-22T17:58:00',0.99473,0.99477,0.99455,0.99465,156.47,0.99496,0.995,0.99478,0.99483,176.63,False
'2018-03-22T17:59:00',0.99465,0.99469,0.99448,0.99449,125.54,0.99486,0.99492,0.99471,0.99471,124.52,True
'2018-03-22T18:00:00',0.99449,0.99464,0.99439,0.99453,176.18,0.99471,0.99486,0.99463,0.99474,179.73,True
'2018-03-22T18:01:00',0.99453,0.99476,0.99448,0.99464,124.12,0.99475,0.99499,0.99471,0.99486,132.96,False
'2018-03-22T18:02:00',0.99464,0.99464,0.99445,0.9946,115.49,0.99485,0.99487,0.99464,0.99482,98.42,False
'2018-03-22T18:03:00',0.99459,0.99461,0.99439,0.99439,89.91,0.99482,0.99482,0.99461,0.99461,89.38,True
'2018-03-22T18:04:00',0.99439,0.99459,0.99436,0.99457,120.93,0.99463,0.99481,0.99456,0.9948,148.49,False
'2018-03-22T18:05:00',0.99457,0.99462,0.99439,0.99449,149.17,0.99481,0.99484,0.99461,0.99472,187.53,False
'2018-03-22T18:06:00',0.9945,0.99453,0.99432,0.99433,119.18,0.99473,0.99476,0.99454,0.99454,124.95,False
'2018-03-22T18:07:00',0.99436,0.99436,0.99421,0.99423,119.74,0.99452,0.99457,0.99442,0.99442,100.42,True
'2018-03-22T18:08:00',0.99424,0.99432,0.99418,0.99426,91.72,0.99442,0.99454,0.99438,0.99447,110.81,True
'2018-03-22T18:09:00',0.99426,0.99445,0.99425,0.9943,116.61,0.99448,0.99466,0.99445,0.99455,174.23,True
'2018-03-22T18:10:00',0.99431,0.99447,0.99428,0.99434,77.74,0.99454,0.99468,0.99451,0.99454,98.9,False
'2018-03-22T18:11:00',0.99434,0.99443,0.99418,0.99423,94.2,0.99454,0.99463,0.9944,0.99444,123.43,False
'2018-03-22T18:12:00',0.99421,0.99423,0.99394,0.99396,115.19,0.99443,0.99443,0.99415,0.99417,127.16,True
'2018-03-22T18:13:00',0.99396,0.99417,0.99396,0.99417,82.95,0.99417,0.9944,0.99417,0.9944,104.36,False
'2018-03-22T18:14:00',0.99417,0.9942,0.99408,0.99415,110.03,0.99441,0.99443,0.99431,0.99438,131.15,True
'2018-03-22T18:15:00',0.99413,0.99423,0.99403,0.99418,167.65,0.99436,0.99445,0.99427,0.99443,167.75,True
'2018-03-22T18:16:00',0.99418,0.99432,0.99414,0.99426,134.53,0.99443,0.99454,0.99437,0.99447,117.19,True
'2018-03-22T18:17:00',0.99427,0.99444,0.99423,0.99444,182.18,0.99448,0.99467,0.99445,0.99463,123.32,False
'2018-03-22T18:18:00',0.99444,0.99454,0.99439,0.9944,149.9,0.99466,0.99476,0.99461,0.99461,94.72,False
'2018-03-22T18:19:00',0.99438,0.99443,0.99429,0.99438,119.96,0.99463,0.99465,0.99452,0.99461,96.35,True
'2018-03-22T18:20:00',0.99437,0.99452,0.99433,0.99444,90.87,0.99461,0.99475,0.99457,0.99468,113.85,False
'2018-03-22T18:21:00',0.99444,0.99444,0.99425,0.99428,139.8,0.99465,0.99467,0.99446,0.99449,113.75,True
'2018-03-22T18:22:00',0.99425,0.99448,0.99419,0.99441,207.53,0.9945,0.99469,0.99441,0.99465,157.42,True
'2018-03-22T18:23:00',0.9944,0.99453,0.99437,0.99445,181.15,0.99464,0.99477,0.9946,0.99469,157.19,True
'2018-03-22T18:24:00',0.99445,0.99451,0.99434,0.9945,115.15,0.99467,0.99475,0.99456,0.99474,118.97,False
'2018-03-22T18:25:00',0.9945,0.99457,0.99423,0.99423,160.65,0.99475,0.99482,0.99444,0.99447,127.77,True
'2018-03-22T18:26:00',0.99425,0.99438,0.99424,0.99436,153.88,0.9945,0.9946,0.99446,0.9946,106.31,False
'2018-03-22T18:27:00',0.99432,0.99434,0.9941,0.99421,120.34,0.99458,0.99458,0.99433,0.99446,115.39,True
'2018-03-22T18:28:00',0.99421,0.99435,0.99412,0.99429,89.25,0.99445,0.99457,0.99436,0.99451,84.25,True
'2018-03-22T18:29:00',0.99429,0.99435,0.99415,0.99435,153.77,0.99454,0.99457,0.99437,0.99457,121.69,True
'2018-03-22T18:30:00',0.99433,0.99445,0.99424,0.9944,120.07,0.99454,0.99463,0.99447,0.99461,108.58,False
'2018-03-22T18:31:00',0.9944,0.9945,0.99428,0.99433,146.53,0.99463,0.99465,0.99446,0.99455,87.86,True
'2018-03-22T18:32:00',0.99434,0.99458,0.99429,0.99453,135.64,0.99455,0.99475,0.99447,0.99472,95.49,False
'2018-03-22T18:33:00',0.99453,0.99455,0.99445,0.99451,134.75,0.99471,0.99473,0.99464,0.99471,81.94,True
'2018-03-22T18:34:00',0.99453,0.99462,0.99446,0.99453,124.25,0.99468,0.99484,0.99467,0.99476,114.12,False
'2018-03-22T18:35:00',0.99452,0.99457,0.99441,0.9945,100.71,0.99476,0.99478,0.99462,0.9947,150.72,False
'2018-03-22T18:36:00',0.99451,0.99452,0.99442,0.99446,81.42,0.9947,0.99476,0.99461,0.99467,100.47,False
'2018-03-22T18:37:00',0.99445,0.99449,0.99431,0.99435,88.68,0.99467,0.9947,0.99452,0.99459,91.62,True
'2018-03-22T18:38:00',0.99435,0.99461,0.99435,0.99456,106.77,0.9946,0.99484,0.9946,0.99478,110.84,True
'2018-03-22T18:39:00',0.99457,0.99483,0.99444,0.99474,166.36,0.9948,0.99504,0.99463,0.99496,136.06,False
'2018-03-22T18:40:00',0.99478,0.99478,0.99467,0.99473,82.47,0.99498,0.99498,0.9949,0.99496,58.09,True
'2018-03-22T18:41:00',0.99475,0.99486,0.9947,0.99482,88.0,0.99496,0.99508,0.99494,0.99507,85.32,True
'2018-03-22T18:42:00',0.99479,0.99493,0.99474,0.99491,102.44,0.99502,0.99516,0.99496,0.99514,104.26,False
'2018-03-22T18:43:00',0.99492,0.99497,0.99488,0.99489,84.68,0.99513,0.99519,0.99508,0.9951,84.27,False
'2018-03-22T18:44:00',0.99491,0.99491,0.99479,0.99483,93.08,0.99511,0.99514,0.99501,0.99504,82.21,False
'2018-03-22T18:45:00',0.99483,0.9949,0.99477,0.99479,85.76,0.99505,0.99511,0.995,0.995,71.96,True
'2018-03-22T18:46:00',0.9948,0.99493,0.99477,0.99491,111.03,0.99502,0.99515,0.99499,0.99515,113.94,True
'2018-03-22T18:47:00',0.99491,0.99506,0.99487,0.99503,89.73,0.99512,0.99527,0.9951,0.99526,65.09,False
'2018-03-22T18:48:00',0.99503,0.99509,0.99492,0.99499,180.59,0.99519,0.99532,0.99514,0.9952,135.73,True
'2018-03-22T18:49:00',0.99499,0.99525,0.99495,0.99525,143.61,0.9952,0.99541,0.99517,0.99541,109.95,True
'2018-03-22T18:50:00',0.99523,0.99548,0.99521,0.99531,174.37,0.99542,0.99564,0.9954,0.99548,148.83,True
'2018-03-22T18:51:00',0.99529,0.9954,0.99521,0.99538,231.54,0.99548,0.99563,0.99541,0.9956,168.65,False
'2018-03-22T18:52:00',0.99539,0.99542,0.99512,0.99529,162.36,0.9956,0.99562,0.99532,0.99549,111.77,False
'2018-03-22T18:53:00',0.99529,0.99531,0.99514,0.99522,115.08,0.99547,0.99551,0.99533,0.99544,101.32,True
'2018-03-22T18:54:00',0.99522,0.99531,0.99522,0.99525,108.87,0.99544,0.99553,0.99543,0.99548,92.42,True
'2018-03-22T18:55:00',0.99525,0.99543,0.99523,0.9954,97.64,0.99548,0.99566,0.99545,0.99561,99.89,True
'2018-03-22T18:56:00',0.9954,0.99556,0.99536,0.99554,69.84,0.9956,0.99578,0.99558,0.99572,79.75,False
'2018-03-22T18:57:00',0.99552,0.99561,0.9954,0.99541,138.0,0.99572,0.99581,0.99559,0.99559,86.62,True
'2018-03-22T18:58:00',0.99541,0.99563,0.99541,0.99549,125.59,0.99561,0.99585,0.99559,0.99569,97.49,True
'2018-03-22T18:59:00',0.99547,0.99563,0.99546,0.99562,139.38,0.99569,0.99586,0.99569,0.99584,114.53,False
'2018-03-22T19:00:00',0.99559,0.99559,0.99543,0.99554,154.08,0.9958,0.99581,0.99564,0.99574,125.14,False
'2018-03-22T19:01:00',0.99553,0.99553,0.9952,0.99522,131.05,0.99573,0.99574,0.99541,0.99545,88.21,True
'2018-03-22T19:02:00',0.99523,0.99542,0.99522,0.99533,145.38,0.99545,0.99563,0.99543,0.99553,164.51,True
'2018-03-22T19:03:00',0.99533,0.99539,0.99525,0.99536,142.52,0.99555,0.99561,0.99548,0.99561,117.79,True
'2018-03-22T19:04:00',0.99537,0.99547,0.99537,0.99539,64.58,0.99561,0.99567,0.99559,0.99563,62.45,True
'2018-03-22T19:05:00',0.99539,0.99548,0.99534,0.99544,77.09,0.99562,0.99571,0.99555,0.99567,56.22,False
'2018-03-22T19:06:00',0.99547,0.99549,0.99536,0.99542,56.22,0.9957,0.99572,0.9956,0.99565,43.26,True
'2018-03-22T19:07:00',0.99542,0.99555,0.99541,0.99548,100.8,0.99566,0.99578,0.99563,0.99571,82.73,False
'2018-03-22T19:08:00',0.99547,0.99551,0.99541,0.99547,70.77,0.99569,0.99574,0.99564,0.99572,71.39,True
'2018-03-22T19:09:00',0.99552,0.99567,0.9955,0.99556,114.12,0.99574,0.9959,0.99573,0.99579,120.3,False
'2018-03-22T19:10:00',0.99551,0.99555,0.99543,0.99543,119.42,0.99575,0.99578,0.99563,0.99563,92.3,True
'2018-03-22T19:11:00',0.99546,0.99553,0.99543,0.99543,104.81,0.99564,0.99572,0.99564,0.99564,61.12,True
'2018-03-22T19:12:00',0.99545,0.9955,0.99539,0.99548,40.06,0.99564,0.99571,0.99562,0.99569,26.47,False
'2018-03-22T19:13:00',0.99548,0.9955,0.99535,0.99545,104.04,0.9957,0.99571,0.99556,0.99569,84.2,True
'2018-03-22T19:14:00',0.99548,0.99564,0.99545,0.99562,131.28,0.99571,0.99586,0.99567,0.99585,105.21,True
'2018-03-22T19:15:00',0.99563,0.9957,0.9956,0.99569,110.78,0.99585,0.99593,0.99582,0.99587,83.18,True
'2018-03-22T19:16:00',0.99566,0.99571,0.99556,0.9957,140.11,0.99584,0.99592,0.99579,0.99591,100.34,True
'2018-03-22T19:17:00',0.9957,0.99574,0.99567,0.9957,78.31,0.99589,0.99596,0.99587,0.99593,53.96,False
'2018-03-22T19:18:00',0.99571,0.99571,0.99557,0.99564,53.46,0.99593,0.99593,0.9958,0.99588,53.84,False
'2018-03-22T19:19:00',0.99563,0.99567,0.9956,0.99561,64.22,0.99586,0.99589,0.99583,0.99584,54.08,False
'2018-03-22T19:20:00',0.99558,0.99565,0.99553,0.99553,63.8,0.99583,0.99588,0.99577,0.99577,60.44,True
'2018-03-22T19:21:00',0.9955,0.99561,0.99547,0.99554,68.54,0.99573,0.99584,0.99569,0.99578,59.84,True
'2018-03-22T19:22:00',0.99553,0.99561,0.99551,0.99556,65.66,0.99576,0.99585,0.99574,0.9958,66.57,False
'2018-03-22T19:23:00',0.99557,0.99562,0.99546,0.99549,77.75,0.99581,0.99586,0.9957,0.99571,69.58,True
'2018-03-22T19:24:00',0.99548,0.99557,0.99548,0.99551,61.87,0.9957,0.99578,0.9957,0.99573,59.81,True
'2018-03-22T19:25:00',0.99551,0.99568,0.99551,0.99566,123.42,0.99573,0.9959,0.99573,0.99589,120.05,True
'2018-03-22T19:26:00',0.99567,0.99573,0.99563,0.99569,78.08,0.99588,0.99595,0.99583,0.99594,68.07,False
'2018-03-22T19:27:00',0.99571,0.99575,0.99561,0.99564,79.07,0.99595,0.99597,0.99586,0.99588,78.83,False
'2018-03-22T19:28:00',0.99565,0.99569,0.99555,0.99558,74.08,0.99588,0.99591,0.99577,0.99581,77.31,False
'2018-03-22T19:29:00',0.99558,0.99558,0.99536,0.99541,89.81,0.99581,0.99581,0.99559,0.99563,66.06,True
'2018-03-22T19:30:00',0.99541,0.99551,0.99541,0.99543,120.61,0.99564,0.99572,0.99563,0.99566,84.56,True
'2018-03-22T19:31:00',0.99543,0.99549,0.99542,0.99549,59.05,0.99566,0.99572,0.99565,0.99572,47.71,False
'2018-03-22T19:32:00',0.99549,0.99551,0.9954,0.99548,61.52,0.99573,0.99573,0.99563,0.99572,62.48,True
'2018-03-22T19:33:00',0.99547,0.99559,0.99538,0.99559,53.16,0.99571,0.99581,0.99564,0.99581,42.64,False
'2018-03-22T19:34:00',0.99559,0.99563,0.9955,0.99553,75.73,0.9958,0.99584,0.9957,0.99575,68.89,True
'2018-03-22T19:35:00',0.99553,0.99564,0.99553,0.99559,102.2,0.99576,0.99586,0.99574,0.99583,68.36,True
'2018-03-22T19:36:00',0.9956,0.99568,0.99555,0.99562,103.0,0.99584,0.99588,0.99576,0.9958,74.57,False
'2018-03-22T19:37:00',0.99559,0.99564,0.99558,0.9956,52.99,0.9958,0.99586,0.99578,0.99583,50.83,True
'2018-03-22T19:38:00',0.9956,0.99567,0.99549,0.99565,110.28,0.99583,0.99591,0.9957,0.99585,158.71,False
'2018-03-22T19:39:00',0.99565,0.99569,0.99554,0.99563,118.26,0.99589,0.99591,0.99577,0.99584,160.22,False
'2018-03-22T19:40:00',0.99562,0.99565,0.99556,0.99558,92.78,0.99584,0.99588,0.9958,0.99582,116.69,False
'2018-03-22T19:41:00',0.9956,0.99565,0.99549,0.99551,107.42,0.99583,0.99588,0.99573,0.99575,99.07,False
'2018-03-22T19:42:00',0.99551,0.99556,0.9954,0.99543,172.03,0.99574,0.99579,0.99562,0.99569,134.05,True
'2018-03-22T19:43:00',0.99545,0.99563,0.99541,0.99554,124.02,0.99569,0.99587,0.99564,0.99577,124.45,True
'2018-03-22T19:44:00',0.99554,0.99568,0.99552,0.9956,90.93,0.99578,0.99591,0.99574,0.99583,98.4,False
'2018-03-22T19:45:00',0.99558,0.99608,0.99543,0.99557,268.09,0.99581,0.99633,0.99569,0.99581,263.34,True
'2018-03-22T19:46:00',0.99557,0.99595,0.99551,0.99587,154.08,0.99579,0.99619,0.99576,0.9961,180.32,False
'2018-03-22T19:47:00',0.99587,0.99597,0.99565,0.99573,178.36,0.99611,0.99621,0.99591,0.99598,185.02,False
'2018-03-22T19:48:00',0.99574,0.99574,0.99557,0.99566,126.75,0.996,0.996,0.99582,0.99591,115.27,False
'2018-03-22T19:49:00',0.99566,0.99568,0.99545,0.99547,118.02,0.99591,0.99592,0.99571,0.99571,100.82,True
'2018-03-22T19:50:00',0.99549,0.99569,0.99548,0.99567,92.99,0.99573,0.99593,0.99571,0.99591,91.59,False
'2018-03-22T19:51:00',0.99565,0.99569,0.99558,0.99563,93.68,0.9959,0.99594,0.99579,0.99585,123.85,True
'2018-03-22T19:52:00',0.99561,0.99574,0.99558,0.99566,101.93,0.9958,0.99599,0.9958,0.9959,123.2,False
'2018-03-22T19:53:00',0.99565,0.99567,0.99558,0.99562,95.43,0.9959,0.99591,0.9958,0.99584,93.7,False
'2018-03-22T19:54:00',0.99561,0.99561,0.99552,0.9956,82.13,0.99582,0.99586,0.99574,0.99584,98.95,True
'2018-03-22T19:55:00',0.99558,0.9958,0.99558,0.99565,104.7,0.99583,0.99603,0.99582,0.99588,95.8,False
'2018-03-22T19:56:00',0.99566,0.99566,0.99548,0.99558,90.53,0.9959,0.9959,0.99571,0.99581,91.88,True
'2018-03-22T19:57:00',0.99561,0.99566,0.99549,0.99563,148.94,0.99583,0.99589,0.9957,0.99586,144.35,True
'2018-03-22T19:58:00',0.99561,0.99568,0.99559,0.99565,87.45,0.99586,0.99592,0.99583,0.99588,83.52,True
'2018-03-22T19:59:00',0.99567,0.99582,0.99554,0.99572,179.82,0.99591,0.99605,0.99576,0.99595,170.74,False
'2018-03-22T20:00:00',0.99568,0.99573,0.99555,0.99563,152.37,0.99592,0.99596,0.99579,0.99588,132.37,True
'2018-03-22T20:01:00',0.99563,0.99581,0.99562,0.99576,65.02,0.99586,0.99605,0.99586,0.996,65.9,True
'2018-03-22T20:02:00',0.99574,0.99584,0.99572,0.99578,154.43,0.996,0.99608,0.99594,0.99604,135.64,False
'2018-03-22T20:03:00',0.99575,0.99587,0.99569,0.99578,202.92,0.99599,0.99613,0.99593,0.99601,205.87,True
'2018-03-22T20:04:00',0.99577,0.99591,0.99577,0.99585,87.8,0.99604,0.99615,0.99602,0.99608,92.96,True
'2018-03-22T20:05:00',0.99582,0.99587,0.99575,0.99586,100.32,0.99604,0.9961,0.99598,0.9961,114.77,True
'2018-03-22T20:06:00',0.99587,0.996,0.99578,0.99589,67.49,0.99611,0.99624,0.99601,0.99614,67.85,True
'2018-03-22T20:07:00',0.99592,0.99598,0.99587,0.99594,86.71,0.99616,0.99623,0.99609,0.99621,88.7,False
'2018-03-22T20:08:00',0.99593,0.99599,0.99581,0.99581,97.47,0.99617,0.99624,0.99606,0.99606,100.33,False
'2018-03-22T20:09:00',0.99583,0.99587,0.99562,0.99566,91.56,0.99609,0.99612,0.99586,0.99591,80.71,False
'2018-03-22T20:10:00',0.99568,0.99574,0.99561,0.99561,86.44,0.9959,0.99596,0.99586,0.99586,99.13,False
'2018-03-22T20:11:00',0.99561,0.99568,0.99555,0.99561,131.66,0.99586,0.99589,0.99578,0.99584,94.87,False
'2018-03-22T20:12:00',0.99561,0.99568,0.99551,0.9956,108.56,0.99583,0.99589,0.99573,0.99582,87.04,True
'2018-03-22T20:13:00',0.9956,0.99565,0.99552,0.99564,113.52,0.99584,0.99589,0.99575,0.99587,125.19,True
'2018-03-22T20:14:00',0.99564,0.99569,0.99558,0.99566,100.54,0.99589,0.99592,0.99581,0.99589,98.77,False
'2018-03-22T20:15:00',0.99568,0.99576,0.99562,0.99562,67.2,0.99591,0.99596,0.99584,0.99587,85.34,True
'2018-03-22T20:16:00',0.99566,0.99585,0.99562,0.99584,174.15,0.99587,0.99608,0.99584,0.99607,145.55,True
'2018-03-22T20:17:00',0.99584,0.996,0.99575,0.99593,102.99,0.99605,0.99623,0.99599,0.99616,98.55,False
'2018-03-22T20:18:00',0.99593,0.9962,0.99585,0.99587,182.82,0.99615,0.99642,0.99609,0.99613,163.6,True
'2018-03-22T20:19:00',0.99589,0.99597,0.9957,0.9959,206.58,0.99612,0.99621,0.99593,0.99613,211.81,True
'2018-03-22T20:20:00',0.99591,0.99633,0.99591,0.99614,196.46,0.99613,0.99655,0.99613,0.99633,198.96,True
'2018-03-22T20:21:00',0.99614,0.99628,0.99608,0.99626,188.54,0.99635,0.99653,0.9963,0.99651,161.48,False
'2018-03-22T20:22:00',0.99626,0.99635,0.99616,0.9962,111.29,0.99651,0.99659,0.99641,0.99643,118.27,True
'2018-03-22T20:23:00',0.99618,0.99634,0.99608,0.99628,183.92,0.99645,0.99658,0.99634,0.99655,181.23,False
'2018-03-22T20:24:00',0.9963,0.99633,0.99607,0.99611,125.28,0.99654,0.99656,0.99633,0.99637,121.12,True
'2018-03-22T20:25:00',0.99611,0.99622,0.99611,0.99617,120.82,0.99636,0.99646,0.99635,0.99642,133.89,False
'2018-03-22T20:26:00',0.99618,0.99624,0.99615,0.99615,82.43,0.99643,0.99648,0.9964,0.9964,76.79,True
'2018-03-22T20:27:00',0.99615,0.99623,0.99612,0.9962,106.14,0.9964,0.99647,0.99637,0.99645,110.87,True
'2018-03-22T20:28:00',0.9962,0.99624,0.99616,0.99621,46.68,0.99645,0.99646,0.99641,0.99643,37.86,False
'2018-03-22T20:29:00',0.99621,0.99623,0.99602,0.99606,111.14,0.99645,0.99645,0.99626,0.99632,117.15,True
'2018-03-22T20:30:00',0.99613,0.99624,0.99609,0.99614,123.93,0.99632,0.99648,0.99632,0.99639,121.42,False
'2018-03-22T20:31:00',0.99614,0.99628,0.99604,0.99607,124.13,0.99639,0.99653,0.99627,0.9963,110.18,False
'2018-03-22T20:32:00',0.99607,0.99618,0.99603,0.99603,146.22,0.99629,0.99642,0.99627,0.99627,145.64,True
'2018-03-22T20:33:00',0.99601,0.99609,0.99593,0.99609,159.37,0.99625,0.99635,0.99616,0.99635,139.52,False
'2018-03-22T20:34:00',0.99609,0.99613,0.99603,0.99608,106.77,0.99633,0.99638,0.99627,0.99632,97.02,False
'2018-03-22T20:35:00',0.99612,0.99614,0.99598,0.996,107.64,0.99636,0.99639,0.99623,0.99626,122.21,True
'2018-03-22T20:36:00',0.99599,0.99603,0.99594,0.99603,96.71,0.99624,0.99628,0.99618,0.99626,102.7,False
'2018-03-22T20:37:00',0.996,0.99606,0.99596,0.99596,79.74,0.99627,0.99629,0.99621,0.99623,82.62,True
'2018-03-22T20:38:00',0.99598,0.99604,0.99591,0.99604,107.27,0.99624,0.99631,0.99616,0.99627,105.42,False
'2018-03-22T20:39:00',0.99602,0.99607,0.99585,0.99585,145.64,0.99628,0.9963,0.99611,0.99611,142.95,True
'2018-03-22T20:40:00',0.99586,0.9959,0.99579,0.99586,107.3,0.9961,0.99616,0.99605,0.99611,107.25,True
'2018-03-22T20:41:00',0.99588,0.99606,0.99585,0.99603,76.71,0.99613,0.9963,0.99609,0.99624,79.28,True
'2018-03-22T20:42:00',0.99601,0.9962,0.996,0.99617,105.56,0.99623,0.99645,0.99622,0.9964,116.54,False
'2018-03-22T20:43:00',0.99615,0.99621,0.99613,0.99614,75.41,0.99639,0.99647,0.99638,0.99639,68.48,True
'2018-03-22T20:44:00',0.99616,0.99631,0.99611,0.99631,84.92,0.9964,0.99655,0.99636,0.99655,83.21,False
'2018-03-22T20:45:00',0.99633,0.99636,0.99593,0.99596,158.02,0.99658,0.99661,0.99619,0.99619,130.4,True
'2018-03-22T20:46:00',0.99598,0.99619,0.99591,0.99612,157.39,0.99622,0.99644,0.99615,0.99634,174.85,False
'2018-03-22T20:47:00',0.99611,0.99621,0.99606,0.99609,150.71,0.99636,0.99645,0.9963,0.99632,151.76,True
'2018-03-22T20:48:00',0.99607,0.99614,0.99601,0.99613,148.72,0.99632,0.99636,0.99624,0.99636,116.65,False
'2018-03-22T20:49:00',0.9961,0.99615,0.99587,0.99594,142.1,0.99633,0.99641,0.99611,0.9962,157.42,True
'2018-03-22T20:50:00',0.99597,0.99609,0.99592,0.99607,111.57,0.9962,0.99632,0.99615,0.99632,120.05,False
'2018-03-22T20:51:00',0.99605,0.99611,0.99593,0.99593,132.02,0.99629,0.99636,0.99617,0.99618,142.52,False
'2018-03-22T20:52:00',0.99594,0.99601,0.99582,0.99582,167.52,0.99616,0.99624,0.99606,0.99607,145.28,True
'2018-03-22T20:53:00',0.99583,0.99592,0.99577,0.99586,117.93,0.99606,0.99617,0.99602,0.9961,124.82,False
'2018-03-22T20:54:00',0.99583,0.99597,0.99572,0.99582,144.92,0.9961,0.9962,0.99598,0.99606,141.06,True
'2018-03-22T20:55:00',0.99579,0.99586,0.99569,0.99584,170.47,0.99603,0.9961,0.99593,0.99607,167.71,False
'2018-03-22T20:56:00',0.99586,0.9959,0.99572,0.99575,111.39,0.9961,0.99615,0.99593,0.99599,106.9,False
'2018-03-22T20:57:00',0.99575,0.99583,0.99563,0.99569,140.98,0.99599,0.99606,0.99588,0.99595,153.9,True
'2018-03-22T20:58:00',0.99569,0.99578,0.99561,0.99574,158.92,0.99596,0.99602,0.99586,0.99598,139.91,True
'2018-03-22T20:59:00',0.99574,0.99592,0.99571,0.99588,149.69,0.99598,0.99617,0.99596,0.99614,136.29,False
'2018-03-22T21:00:00',0.99588,0.99595,0.99556,0.99562,170.66,0.99612,0.9962,0.99581,0.99588,162.18,True
'2018-03-22T21:01:00',0.99563,0.99568,0.99553,0.99568,109.63,0.99586,0.9959,0.99579,0.99588,77.06,True
'2018-03-22T21:02:00',0.99568,0.99575,0.99557,0.99575,63.84,0.9959,0.99599,0.99578,0.99599,58.34,False
'2018-03-22T21:03:00',0.99573,0.99579,0.99571,0.99575,55.6,0.99599,0.99601,0.99596,0.99599,49.62,True
'2018-03-22T21:04:00',0.99575,0.99592,0.99568,0.99589,81.23,0.99596,0.99615,0.9959,0.99613,87.79,True
'2018-03-22T21:05:00',0.99589,0.99592,0.99589,0.9959,26.62,0.99613,0.99616,0.99613,0.99614,33.03,False
'2018-03-22T21:06:00',0.99587,0.99589,0.99584,0.99588,19.99,0.99611,0.99613,0.9961,0.99613,22.76,False
'2018-03-22T21:07:00',0.99588,0.99588,0.99581,0.99585,25.36,0.99613,0.99613,0.99605,0.9961,34.7,True
'2018-03-22T21:08:00',0.99582,0.99595,0.99582,0.99589,37.23,0.99607,0.99621,0.99607,0.99615,37.05,True
'2018-03-22T21:09:00',0.99589,0.99598,0.99589,0.99596,22.11,0.99614,0.99623,0.99614,0.99621,28.49,True
'2018-03-22T21:10:00',0.99595,0.99606,0.99595,0.99603,34.29,0.99622,0.9963,0.99619,0.99626,32.99,True
'2018-03-22T21:11:00',0.99601,0.9961,0.99599,0.99607,70.59,0.99625,0.99634,0.99623,0.99634,57.09,False
'2018-03-22T21:12:00',0.99608,0.9961,0.99594,0.99594,67.34,0.99633,0.99634,0.99619,0.99619,66.3,False
'2018-03-22T21:13:00',0.99595,0.99599,0.99575,0.99577,71.39,0.99622,0.99622,0.99598,0.996,63.78,False
'2018-03-22T21:14:00',0.9958,0.9959,0.99553,0.99556,104.83,0.99603,0.99614,0.99575,0.99581,105.8,True
'2018-03-22T21:15:00',0.99558,0.9957,0.99554,0.99568,42.6,0.99582,0.99594,0.9958,0.99592,41.11,True
'2018-03-22T21:16:00',0.99568,0.99579,0.99562,0.99575,40.04,0.99592,0.99605,0.99587,0.99601,44.63,True
'2018-03-22T21:17:00',0.99574,0.99591,0.99574,0.99588,56.97,0.99599,0.99615,0.99599,0.99614,59.44,False
'2018-03-22T21:18:00',0.99589,0.99593,0.99569,0.99572,73.15,0.99613,0.99616,0.99593,0.99598,77.89,False
'2018-03-22T21:19:00',0.99572,0.99572,0.99571,0.99571,2.87,0.99598,0.99598,0.99597,0.99597,3.75,False
'2018-03-22T21:20:00',0.99573,0.99574,0.99568,0.99569,22.06,0.996,0.996,0.99593,0.99593,23.81,True
'2018-03-22T21:21:00',0.99569,0.99585,0.99566,0.99579,59.48,0.99596,0.99609,0.99591,0.99603,58.57,True
'2018-03-22T21:22:00',0.99576,0.99596,0.99571,0.99589,79.21,0.99598,0.9962,0.99597,0.99611,84.6,False
'2018-03-22T21:23:00',0.9959,0.99591,0.99565,0.9957,69.37,0.99611,0.99615,0.9959,0.99597,62.73,False
'2018-03-22T21:24:00',0.99573,0.99578,0.99562,0.99567,47.86,0.99599,0.99603,0.99588,0.9959,47.63,True
'2018-03-22T21:25:00',0.99566,0.99584,0.99561,0.99584,35.92,0.99588,0.99609,0.99584,0.99609,39.85,True
'2018-03-22T21:26:00',0.99585,0.99625,0.99585,0.99625,85.0,0.99612,0.9965,0.99611,0.9965,79.42,False
'2018-03-22T21:27:00',0.99623,0.99625,0.99619,0.99624,12.5,0.99647,0.99651,0.99646,0.99649,13.13,False
'2018-03-22T21:28:00',0.99624,0.99632,0.99619,0.99621,47.89,0.99649,0.99657,0.99637,0.9964,44.73,False
'2018-03-22T21:29:00',0.9962,0.99621,0.99606,0.99606,45.59,0.9964,0.9964,0.99628,0.99632,29.36,False
'2018-03-22T21:30:00',0.99604,0.99604,0.99581,0.99597,141.93,0.99632,0.99632,0.9961,0.99629,88.5,True
'2018-03-22T21:31:00',0.99596,0.99613,0.9959,0.99606,105.53,0.99629,0.99648,0.99626,0.99638,108.98,True
'2018-03-22T21:32:00',0.99606,0.99616,0.99603,0.99612,95.18,0.99637,0.99646,0.99634,0.99646,151.57,True
'2018-03-22T21:33:00',0.99613,0.99626,0.99602,0.99626,109.99,0.99646,0.99659,0.99631,0.99658,136.34,False
'2018-03-22T21:34:00',0.99626,0.99629,0.99613,0.99614,132.03,0.9966,0.99664,0.99648,0.9965,150.8,False
'2018-03-22T21:35:00',0.99614,0.9962,0.99613,0.99613,92.07,0.9965,0.99655,0.99648,0.99649,111.4,True
'2018-03-22T21:36:00',0.99613,0.99626,0.99604,0.99618,206.71,0.99649,0.99659,0.99638,0.99653,178.88,False
'2018-03-22T21:37:00',0.99618,0.99626,0.99612,0.99616,105.15,0.99653,0.99658,0.99646,0.99646,121.92,False
'2018-03-22T21:38:00',0.99616,0.99626,0.99608,0.99609,100.92,0.99647,0.99659,0.99645,0.99645,119.33,True
'2018-03-22T21:39:00',0.99607,0.99637,0.99607,0.99627,159.21,0.99643,0.99673,0.99642,0.99662,176.29,True
'2018-03-22T21:40:00',0.99628,0.99636,0.99619,0.99634,112.29,0.99662,0.99671,0.99652,0.99664,108.96,False
'2018-03-22T21:41:00',0.99634,0.99641,0.99629,0.9963,95.95,0.99665,0.99674,0.99655,0.99657,61.67,False
'2018-03-22T21:42:00',0.99627,0.99627,0.9962,0.99621,86.96,0.99657,0.99657,0.99648,0.9965,63.95,False
'2018-03-22T21:43:00',0.99622,0.99628,0.99617,0.99617,69.91,0.9965,0.99658,0.99647,0.99648,72.44,False
'2018-03-22T21:44:00',0.99617,0.99617,0.99604,0.99608,55.89,0.99647,0.99648,0.99633,0.99637,57.38,False
'2018-03-22T21:45:00',0.99608,0.99615,0.9958,0.99586,84.32,0.99637,0.99644,0.9961,0.99616,65.21,False
'2018-03-22T21:46:00',0.99586,0.99587,0.9958,0.9958,45.77,0.99616,0.99616,0.99605,0.99606,37.0,True
'2018-03-22T21:47:00',0.9958,0.99607,0.99577,0.99602,65.1,0.99606,0.99637,0.99606,0.99634,50.26,False
'2018-03-22T21:48:00',0.99602,0.99606,0.99582,0.99593,119.52,0.99634,0.99638,0.99613,0.99621,77.63,False
'2018-03-22T21:49:00',0.99593,0.99593,0.99576,0.99581,104.24,0.99621,0.99621,0.99606,0.99611,63.0,True
'2018-03-22T21:50:00',0.99581,0.9959,0.99575,0.99588,83.37,0.99611,0.99614,0.99605,0.99612,108.61,True
'2018-03-22T21:51:00',0.99587,0.99599,0.99574,0.99592,67.95,0.99612,0.99627,0.99601,0.99623,92.47,False
'2018-03-22T21:52:00',0.99593,0.99594,0.99575,0.99577,54.92,0.99623,0.99623,0.99606,0.99609,63.56,True
'2018-03-22T21:53:00',0.99578,0.99602,0.99575,0.99592,83.37,0.9961,0.99626,0.99607,0.99618,74.0,False
'2018-03-22T21:54:00',0.99592,0.99592,0.99565,0.9957,82.07,0.99616,0.99618,0.99596,0.99601,70.18,False
'2018-03-22T21:55:00',0.99569,0.99589,0.99556,0.99556,112.65,0.996,0.9962,0.99586,0.99586,111.73,True
'2018-03-22T21:56:00',0.99557,0.99568,0.99554,0.99559,85.77,0.99587,0.99599,0.99582,0.99591,64.69,False
'2018-03-22T21:57:00',0.99559,0.99564,0.99534,0.99536,121.91,0.99589,0.99594,0.99566,0.99567,80.3,False
'2018-03-22T21:58:00',0.99536,0.99551,0.99524,0.99524,92.15,0.99567,0.99581,0.99554,0.99554,87.11,False
'2018-03-22T21:59:00',0.99524,0.99524,0.99509,0.99514,84.27,0.99557,0.99561,0.99539,0.99554,90.1,False
'2018-03-22T22:00:00',0.99493,0.995,0.99415,0.9942,13.43,0.99568,0.99597,0.99555,0.99594,10.41,True
'2018-03-22T22:01:00',0.99421,0.99435,0.99421,0.99435,3.33,0.99594,0.99605,0.9955,0.99605,3.71,False
'2018-03-22T22:02:00',0.99433,0.99444,0.99433,0.99444,2.98,0.99572,0.99575,0.99572,0.99575,2.6,False
'2018-03-22T22:03:00',0.99486,0.9949,0.99417,0.99423,8.59,0.99575,0.99593,0.99534,0.99539,7.08,False
'2018-03-22T22:04:00',0.9942,0.9942,0.9942,0.9942,1.5,0.99539,0.99539,0.99539,0.99539,1.75,True
'2018-03-22T22:05:00',0.99422,0.99472,0.99422,0.99466,33.82,0.99539,0.99559,0.99519,0.99555,36.12,True
'2018-03-22T22:06:00',0.99462,0.99472,0.99459,0.99468,57.44,0.99551,0.99565,0.99537,0.99563,81.08,True
'2018-03-22T22:07:00',0.99469,0.99475,0.99467,0.99475,20.43,0.99563,0.99566,0.99548,0.9956,27.6,True
'2018-03-22T22:08:00',0.99475,0.99477,0.9947,0.99477,23.1,0.99559,0.99562,0.99555,0.99562,40.12,False
'2018-03-22T22:09:00',0.99476,0.99482,0.99419,0.9942,66.77,0.99558,0.99561,0.99485,0.99486,70.77,False
'2018-03-22T22:10:00',0.99421,0.9947,0.99385,0.99397,179.36,0.99486,0.9954,0.99457,0.99461,157.57,True
'2018-03-22T22:11:00',0.99396,0.99487,0.99396,0.99461,172.88,0.99462,0.99567,0.99461,0.9955,165.92,False
'2018-03-22T22:12:00',0.99461,0.99478,0.9945,0.99469,90.73,0.9955,0.9955,0.99523,0.99528,119.24,True
'2018-03-22T22:13:00',0.9947,0.99499,0.9947,0.99499,111.0,0.99528,0.99557,0.99522,0.99554,144.09,True
'2018-03-22T22:14:00',0.99498,0.99509,0.99442,0.99507,68.61,0.99553,0.99581,0.99524,0.99578,73.34,False
'2018-03-22T22:15:00',0.99507,0.99522,0.99468,0.99472,124.93,0.99577,0.99593,0.99539,0.9955,98.94,False
'2018-03-22T22:16:00',0.99472,0.99477,0.99446,0.9946,83.1,0.99553,0.99553,0.99516,0.99516,87.71,True
'2018-03-22T22:17:00',0.99459,0.99483,0.99457,0.99468,76.12,0.99516,0.99555,0.99511,0.99538,81.3,True
'2018-03-22T22:18:00',0.99466,0.99505,0.99458,0.99481,70.76,0.99538,0.99574,0.99526,0.99572,70.75,True
'2018-03-22T22:19:00',0.99486,0.9951,0.99478,0.99502,63.6,0.99571,0.99587,0.99563,0.9958,84.86,True
'2018-03-22T22:20:00',0.99503,0.99524,0.99502,0.99524,53.48,0.9958,0.99597,0.99578,0.99597,76.29,False
'2018-03-22T22:21:00',0.99525,0.99525,0.99479,0.99479,54.27,0.99596,0.99596,0.99546,0.99546,55.21,False
'2018-03-22T22:22:00',0.99479,0.99479,0.99463,0.99464,63.99,0.99547,0.99547,0.99521,0.99527,63.39,True
'2018-03-22T22:23:00',0.99463,0.99526,0.99461,0.99503,84.33,0.99529,0.99591,0.99521,0.99558,87.59,True
'2018-03-22T22:24:00',0.99498,0.99513,0.99494,0.99509,104.77,0.99558,0.99582,0.99555,0.99562,101.37,False
'2018-03-22T22:25:00',0.99509,0.99509,0.99485,0.99488,50.91,0.99561,0.99562,0.99535,0.99547,46.0,True
'2018-03-22T22:26:00',0.99488,0.99499,0.99488,0.99499,20.83,0.99548,0.99552,0.99546,0.99552,19.0,True
'2018-03-22T22:27:00',0.99499,0.99501,0.99499,0.995,10.07,0.99554,0.99557,0.99554,0.99557,9.0,True
'2018-03-22T22:28:00',0.995,0.99535,0.995,0.99534,35.94,0.99555,0.99596,0.99555,0.99593,26.5,True
'2018-03-22T22:29:00',0.99534,0.99553,0.99534,0.99548,27.0,0.99592,0.99614,0.99591,0.9961,41.63,False
'2018-03-22T22:30:00',0.99546,0.9955,0.99531,0.99549,56.92,0.9961,0.9961,0.99601,0.99604,75.12,True
'2018-03-22T22:31:00',0.99549,0.99549,0.99538,0.99549,28.98,0.99604,0.99608,0.99598,0.99605,28.96,True
'2018-03-22T22:32:00',0.99549,0.99552,0.99549,0.99552,19.52,0.99605,0.99613,0.99605,0.99612,18.07,True
'2018-03-22T22:33:00',0.99551,0.99557,0.99549,0.99557,10.94,0.99609,0.99609,0.99605,0.99605,10.25,False
'2018-03-22T22:34:00',0.99557,0.99558,0.99548,0.99548,18.39,0.99607,0.99607,0.99599,0.996,17.69,True
'2018-03-22T22:35:00',0.99548,0.99557,0.99548,0.99557,33.47,0.99601,0.99602,0.99599,0.99602,28.0,False
'2018-03-22T22:36:00',0.99557,0.99559,0.99557,0.99557,14.0,0.99603,0.99604,0.996,0.99602,14.44,True
'2018-03-22T22:37:00',0.99557,0.99559,0.99557,0.99559,9.0,0.99601,0.99602,0.996,0.99601,9.0,True
'2018-03-22T22:38:00',0.99559,0.99561,0.99552,0.99555,52.48,0.99603,0.99616,0.996,0.99613,52.49,True
'2018-03-22T22:39:00',0.99555,0.99561,0.99544,0.99559,55.74,0.99611,0.99613,0.99603,0.99607,54.29,False
'2018-03-22T22:40:00',0.99559,0.99559,0.99549,0.99549,25.0,0.99611,0.99611,0.99598,0.99602,36.31,True
'2018-03-22T22:41:00',0.99549,0.99579,0.99547,0.99578,66.0,0.99602,0.99627,0.99596,0.99624,80.99,False
'2018-03-22T22:42:00',0.99577,0.99581,0.99543,0.99544,31.0,0.99623,0.99625,0.99591,0.99591,32.49,True
'2018-03-22T22:43:00',0.99544,0.9957,0.9953,0.99569,32.19,0.99593,0.99615,0.99588,0.99612,33.35,False
'2018-03-22T22:44:00',0.99569,0.9957,0.99555,0.99566,24.0,0.99614,0.99614,0.99598,0.99607,24.0,True
'2018-03-22T22:45:00',0.99566,0.99583,0.99566,0.9958,29.95,0.99607,0.99632,0.99607,0.99632,27.29,True
'2018-03-22T22:46:00',0.99583,0.99599,0.99555,0.99584,117.4,0.99632,0.99647,0.996,0.99632,92.87,False
'2018-03-22T22:47:00',0.99584,0.99598,0.99553,0.99573,88.39,0.99631,0.99647,0.99592,0.99616,69.0,True
'2018-03-22T22:48:00',0.99573,0.99592,0.9957,0.99591,64.38,0.99616,0.99636,0.99613,0.99626,52.5,False
'2018-03-22T22:49:00',0.99591,0.99591,0.9955,0.99564,43.32,0.99626,0.99627,0.99595,0.99613,40.62,False
'2018-03-22T22:50:00',0.99563,0.99577,0.99545,0.99555,101.67,0.99613,0.99627,0.99604,0.99614,93.33,False
'2018-03-22T22:51:00',0.99556,0.99558,0.99538,0.99548,109.46,0.99615,0.99617,0.99597,0.99608,97.81,False
'2018-03-22T22:52:00',0.9955,0.99552,0.99544,0.9955,62.69,0.99608,0.99611,0.99599,0.99602,48.99,False
'2018-03-22T22:53:00',0.99546,0.99577,0.99542,0.99544,140.22,0.996,0.99621,0.99593,0.99594,114.88,False
'2018-03-22T22:54:00',0.99544,0.99547,0.99531,0.99537,137.45,0.99594,0.99598,0.99585,0.99596,108.5,True
'2018-03-22T22:55:00',0.99538,0.99554,0.99536,0.99551,112.49,0.99596,0.99605,0.9959,0.99602,101.33,False
'2018-03-22T22:56:00',0.9955,0.99566,0.99541,0.99547,162.51,0.99602,0.99607,0.99586,0.99591,137.78,True
'2018-03-22T22:57:00',0.99547,0.99555,0.99547,0.99554,83.3,0.99596,0.99602,0.99596,0.99601,73.62,True
'2018-03-22T22:58:00',0.99555,0.99581,0.99554,0.99564,125.54,0.99601,0.99624,0.99601,0.99607,102.22,False
'2018-03-22T22:59:00',0.99564,0.99564,0.99459,0.99492,191.89,0.99603,0.99603,0.99508,0.99542,186.9,True
'2018-03-22T23:00:00',0.99498,0.99544,0.9947,0.99542,116.17,0.99542,0.99578,0.99494,0.99577,115.05,True
'2018-03-22T23:01:00',0.99536,0.99558,0.99532,0.99556,66.75,0.9957,0.99595,0.99565,0.99594,51.87,False
'2018-03-22T23:02:00',0.99556,0.99557,0.99531,0.99532,57.25,0.99595,0.99595,0.99567,0.99568,26.0,False
'2018-03-22T23:03:00',0.99532,0.99536,0.99524,0.99524,19.5,0.99567,0.9957,0.99554,0.99555,5.5,True
'2018-03-22T23:04:00',0.99522,0.99539,0.99522,0.99538,37.0,0.99555,0.9957,0.99555,0.99569,44.45,False
'2018-03-22T23:05:00',0.99537,0.99537,0.9953,0.9953,55.52,0.99568,0.99572,0.99566,0.99567,64.89,True
'2018-03-22T23:06:00',0.99532,0.99537,0.99531,0.99535,30.97,0.99568,0.99576,0.99567,0.99573,30.77,True
'2018-03-22T23:07:00',0.99535,0.99538,0.99526,0.99538,29.23,0.99573,0.99574,0.99562,0.99574,23.82,False
'2018-03-22T23:08:00',0.99537,0.99545,0.99529,0.9953,58.81,0.99574,0.99579,0.99564,0.99567,55.02,True
'2018-03-22T23:09:00',0.99532,0.99546,0.99532,0.99538,37.76,0.99566,0.99579,0.99566,0.99575,41.48,False
'2018-03-22T23:10:00',0.99538,0.99545,0.99528,0.9953,46.51,0.99575,0.99581,0.99564,0.99566,46.52,True
'2018-03-22T23:11:00',0.9953,0.99538,0.9953,0.99537,24.96,0.99567,0.99573,0.99565,0.99573,23.13,False
'2018-03-22T23:12:00',0.99537,0.99542,0.99512,0.99524,72.16,0.99573,0.99576,0.99545,0.99558,68.16,True
'2018-03-22T23:13:00',0.99523,0.99536,0.99522,0.99526,44.82,0.99557,0.99568,0.99556,0.99559,38.5,False
'2018-03-22T23:14:00',0.99526,0.99534,0.99524,0.99524,36.95,0.9956,0.99569,0.99552,0.99556,32.75,True
'2018-03-22T23:15:00',0.99524,0.99529,0.9951,0.99529,63.74,0.99557,0.99561,0.99546,0.9956,60.32,True
'2018-03-22T23:16:00',0.99529,0.99549,0.99529,0.9954,34.53,0.99561,0.99584,0.99561,0.99574,28.19,False
'2018-03-22T23:17:00',0.9954,0.99542,0.9954,0.9954,18.59,0.99576,0.99576,0.99574,0.99574,14.0,False
'2018-03-22T23:18:00',0.99539,0.9954,0.99539,0.9954,17.47,0.99573,0.99574,0.99573,0.99573,13.0,True
'2018-03-22T23:19:00',0.99541,0.99545,0.9954,0.99541,46.5,0.99573,0.9958,0.99572,0.99574,38.0,False
'2018-03-22T23:20:00',0.99541,0.99551,0.99534,0.99535,51.01,0.99574,0.99583,0.99562,0.99562,43.25,True
'2018-03-22T23:21:00',0.99534,0.99539,0.99534,0.99537,37.37,0.99565,0.99571,0.99564,0.99567,29.0,False
'2018-03-22T23:22:00',0.99536,0.99549,0.99523,0.99535,53.44,0.99569,0.99577,0.99555,0.99567,43.5,False
'2018-03-22T23:23:00',0.99535,0.99536,0.99532,0.99532,31.48,0.99567,0.99568,0.99563,0.99563,23.0,True
'2018-03-22T23:24:00',0.99532,0.99539,0.99532,0.99539,37.75,0.99563,0.99571,0.99563,0.9957,34.0,False
'2018-03-22T23:25:00',0.99536,0.99536,0.99531,0.99531,16.32,0.99567,0.99567,0.99561,0.99561,15.5,True
'2018-03-22T23:26:00',0.9953,0.99532,0.9953,0.99531,13.58,0.9956,0.99563,0.9956,0.99563,10.0,False
'2018-03-22T23:27:00',0.99532,0.99532,0.99514,0.99517,42.71,0.99562,0.99562,0.99545,0.99547,36.25,True
'2018-03-22T23:28:00',0.99518,0.99543,0.99515,0.99543,51.94,0.99549,0.99573,0.99547,0.99573,52.44,False
'2018-03-22T23:29:00',0.99547,0.99551,0.99506,0.99506,73.84,0.99577,0.99582,0.99536,0.99536,66.44,False
'2018-03-22T23:30:00',0.99504,0.99511,0.99494,0.99503,76.94,0.99535,0.99543,0.99521,0.99531,83.29,False
'2018-03-22T23:31:00',0.99503,0.99503,0.99492,0.99495,38.44,0.99529,0.99531,0.99522,0.99527,39.0,False
'2018-03-22T23:32:00',0.99494,0.99496,0.99478,0.9949,49.19,0.99527,0.99528,0.99509,0.99521,46.25,True
'2018-03-22T23:33:00',0.99491,0.99536,0.9949,0.9953,51.0,0.99522,0.99565,0.9952,0.99561,59.94,False
'2018-03-22T23:34:00',0.99532,0.99534,0.99518,0.99529,39.5,0.99561,0.99564,0.99547,0.99558,38.69,False
'2018-03-22T23:35:00',0.99529,0.99531,0.99496,0.99498,41.26,0.9956,0.9956,0.99524,0.99527,35.0,False
'2018-03-22T23:36:00',0.99498,0.99505,0.99487,0.99489,26.19,0.99527,0.99535,0.99518,0.9952,23.0,True
'2018-03-22T23:37:00',0.99491,0.99524,0.99489,0.99509,81.43,0.9952,0.99558,0.99519,0.99541,87.98,True
'2018-03-22T23:38:00',0.99511,0.99527,0.99511,0.99526,30.0,0.99541,0.99557,0.99541,0.99554,36.95,False
'2018-03-22T23:39:00',0.99525,0.99525,0.99506,0.99519,32.0,0.99554,0.99555,0.99537,0.99552,34.69,True
'2018-03-22T23:40:00',0.99521,0.99533,0.99518,0.99525,35.0,0.99551,0.99566,0.9955,0.99556,40.79,False
'2018-03-22T23:41:00',0.99523,0.99531,0.99516,0.99518,32.25,0.99556,0.99564,0.99549,0.99549,38.35,True
'2018-03-22T23:42:00',0.99517,0.99527,0.99517,0.99524,42.0,0.99548,0.99561,0.99548,0.99556,42.8,True
'2018-03-22T23:43:00',0.99526,0.99528,0.99511,0.99526,92.7,0.99556,0.99567,0.99549,0.99564,115.94,True
'2018-03-22T23:44:00',0.99527,0.99535,0.99523,0.99528,76.59,0.99563,0.99572,0.99562,0.99568,79.6,False
'2018-03-22T23:45:00',0.9953,0.9954,0.99523,0.99527,84.6,0.99568,0.99581,0.99557,0.99557,84.29,False
'2018-03-22T23:46:00',0.99526,0.99526,0.99503,0.99503,22.25,0.99557,0.99557,0.99533,0.99533,22.0,False
'2018-03-22T23:47:00',0.99502,0.99503,0.99499,0.99502,6.0,0.99533,0.99534,0.99532,0.99533,6.0,True
'2018-03-22T23:48:00',0.99503,0.99505,0.995,0.99505,10.0,0.99534,0.99536,0.99532,0.99536,10.0,False
'2018-03-22T23:49:00',0.99505,0.99507,0.99493,0.99496,26.0,0.99535,0.99539,0.99526,0.99527,27.0,True
'2018-03-22T23:50:00',0.99496,0.99538,0.99496,0.99533,68.69,0.99529,0.99569,0.99529,0.99564,68.5,False
'2018-03-22T23:51:00',0.99534,0.99534,0.99513,0.99533,38.52,0.99565,0.99566,0.99545,0.99564,35.0,True
'2018-03-22T23:52:00',0.99532,0.99545,0.99532,0.99544,40.38,0.99566,0.99577,0.99565,0.99576,40.5,False
'2018-03-22T23:53:00',0.99542,0.99542,0.9952,0.9952,48.63,0.99575,0.99575,0.99552,0.99552,46.0,False
'2018-03-22T23:54:00',0.9952,0.99526,0.99512,0.99512,22.39,0.99551,0.99558,0.99543,0.99543,20.0,True
'2018-03-22T23:55:00',0.99512,0.99541,0.99512,0.99524,54.64,0.99544,0.99574,0.99543,0.99557,51.0,False
'2018-03-22T23:56:00',0.99524,0.99526,0.995,0.99513,54.39,0.99556,0.99559,0.99533,0.99547,51.0,False
'2018-03-22T23:57:00',0.99515,0.9952,0.995,0.99508,44.59,0.99546,0.99552,0.99532,0.99539,42.0,True
'2018-03-22T23:58:00',0.99506,0.99569,0.99506,0.99562,109.63,0.99539,0.99597,0.99537,0.99592,112.01,False
'2018-03-22T23:59:00',0.99561,0.99567,0.99514,0.99514,90.96,0.99591,0.99597,0.99544,0.99544,76.19,False
'2018-03-23T00:00:00',0.99518,0.99529,0.99498,0.99506,92.89,0.99549,0.99561,0.99529,0.99539,84.5,True
'2018-03-23T00:01:00',0.99505,0.99526,0.99505,0.99522,121.97,0.99537,0.99554,0.99532,0.99553,114.19,False
'2018-03-23T00:02:00',0.99523,0.99527,0.9951,0.99517,87.0,0.99554,0.99556,0.99538,0.99543,101.43,False
'2018-03-23T00:03:00',0.99516,0.99525,0.99452,0.99463,160.62,0.99543,0.99549,0.99478,0.99492,166.83,False
'2018-03-23T00:04:00',0.99456,0.99479,0.99442,0.9946,113.21,0.99485,0.99504,0.99473,0.99489,120.14,True
'2018-03-23T00:05:00',0.9946,0.99478,0.9946,0.99471,77.76,0.99492,0.99508,0.99492,0.99503,83.43,True
'2018-03-23T00:06:00',0.99471,0.99486,0.99471,0.99486,40.0,0.99501,0.99514,0.99501,0.99514,43.5,False
'2018-03-23T00:07:00',0.99484,0.9949,0.99463,0.99463,49.37,0.99511,0.99516,0.99489,0.99489,49.5,True
'2018-03-23T00:08:00',0.99467,0.99508,0.99467,0.99503,89.25,0.99489,0.99536,0.99489,0.9953,96.19,True
'2018-03-23T00:09:00',0.99501,0.99518,0.99492,0.99513,39.0,0.9953,0.99545,0.99522,0.99541,43.25,False
'2018-03-23T00:10:00',0.99513,0.99513,0.99493,0.99493,50.58,0.99543,0.99543,0.99519,0.99521,66.61,False
'2018-03-23T00:11:00',0.99495,0.99498,0.99455,0.99459,65.22,0.9952,0.99523,0.99478,0.99484,65.08,True
'2018-03-23T00:12:00',0.99457,0.9946,0.99455,0.9946,24.86,0.99483,0.99484,0.99482,0.99484,31.36,True
'2018-03-23T00:13:00',0.99458,0.99481,0.99458,0.99479,46.61,0.99484,0.99508,0.99484,0.99505,47.66,True
'2018-03-23T00:14:00',0.99479,0.99508,0.99479,0.99495,66.23,0.99505,0.99533,0.99505,0.9952,58.08,False
'2018-03-23T00:15:00',0.99495,0.99507,0.99475,0.99482,82.45,0.99519,0.99531,0.99499,0.99507,84.9,False
'2018-03-23T00:16:00',0.99482,0.99482,0.99474,0.99479,43.85,0.99505,0.99506,0.995,0.99504,44.21,False
'2018-03-23T00:17:00',0.99477,0.99477,0.99462,0.99463,23.99,0.99505,0.99505,0.99487,0.9949,30.73,True
'2018-03-23T00:18:00',0.99463,0.9947,0.99463,0.99465,19.62,0.99489,0.99497,0.99489,0.99491,18.74,True
'2018-03-23T00:19:00',0.99464,0.9947,0.9946,0.99468,31.71,0.9949,0.99496,0.99487,0.99493,36.99,True
'2018-03-23T00:20:00',0.99467,0.99486,0.99466,0.99486,27.74,0.99491,0.99512,0.99491,0.99512,29.98,False
'2018-03-23T00:21:00',0.99484,0.99487,0.99484,0.99485,24.86,0.99512,0.99514,0.99511,0.99514,20.12,False
'2018-03-23T00:22:00',0.99486,0.99486,0.99461,0.99463,62.05,0.99513,0.99513,0.99485,0.99489,68.22,True
'2018-03-23T00:23:00',0.99463,0.99496,0.99463,0.99484,64.21,0.99487,0.99522,0.99487,0.99511,68.85,False
'2018-03-23T00:24:00',0.99485,0.99486,0.9946,0.99461,98.2,0.99512,0.99513,0.99485,0.99485,84.13,False
'2018-03-23T00:25:00',0.99459,0.99459,0.99451,0.99454,36.86,0.99483,0.99484,0.99478,0.99481,39.85,True
'2018-03-23T00:26:00',0.99459,0.9946,0.99456,0.99456,15.37,0.99483,0.99485,0.99481,0.99484,11.74,True
'2018-03-23T00:27:00',0.99457,0.99462,0.99457,0.99461,21.0,0.99483,0.9949,0.99483,0.99487,20.86,True
'2018-03-23T00:28:00',0.99461,0.99479,0.99458,0.99477,36.87,0.99488,0.99503,0.99486,0.99503,34.11,False
'2018-03-23T00:29:00',0.99476,0.99483,0.99473,0.99475,61.04,0.99503,0.99508,0.99497,0.995,60.35,False
'2018-03-23T00:30:00',0.99477,0.9948,0.9946,0.99467,47.24,0.99504,0.99504,0.99486,0.99492,44.35,True
'2018-03-23T00:31:00',0.99463,0.99481,0.99462,0.99471,98.32,0.99489,0.99508,0.99488,0.99499,92.47,False
'2018-03-23T00:32:00',0.99471,0.99471,0.99449,0.99459,90.96,0.99497,0.99497,0.99475,0.99488,93.23,False
'2018-03-23T00:33:00',0.9946,0.99461,0.99434,0.99442,96.84,0.99485,0.99485,0.99457,0.99463,102.46,True
'2018-03-23T00:34:00',0.99446,0.99453,0.99442,0.99451,61.44,0.99469,0.99478,0.99466,0.99473,81.09,True
'2018-03-23T00:35:00',0.9945,0.99484,0.99445,0.99483,58.45,0.99473,0.99509,0.9947,0.99506,69.84,True
'2018-03-23T00:36:00',0.99483,0.99485,0.99478,0.99484,37.84,0.99507,0.99513,0.99504,0.9951,36.87,False
'2018-03-23T00:37:00',0.99484,0.99484,0.99461,0.99464,29.37,0.99509,0.99509,0.99488,0.9949,33.86,True
'2018-03-23T00:38:00',0.99463,0.99496,0.99459,0.99496,56.34,0.9949,0.99522,0.99486,0.99519,62.29,False
'2018-03-23T00:39:00',0.99495,0.99501,0.99458,0.9947,75.23,0.99519,0.99528,0.99485,0.99497,78.7,True
'2018-03-23T00:40:00',0.99473,0.9949,0.99463,0.99482,75.35,0.99497,0.99514,0.99488,0.99507,82.36,False
'2018-03-23T00:41:00',0.99483,0.99486,0.99461,0.99469,60.97,0.99511,0.99511,0.99487,0.99494,61.47,False
'2018-03-23T00:42:00',0.99468,0.99474,0.99461,0.99464,43.11,0.99495,0.99499,0.99487,0.9949,45.59,False
'2018-03-23T00:43:00',0.99463,0.99466,0.99456,0.99456,49.98,0.9949,0.99491,0.99483,0.99484,52.85,True
'2018-03-23T00:44:00',0.99453,0.9946,0.99451,0.99458,43.98,0.99482,0.99487,0.99476,0.99484,46.85,True
'2018-03-23T00:45:00',0.99456,0.99482,0.99456,0.99481,86.5,0.99482,0.99506,0.99482,0.99503,96.21,False
'2018-03-23T00:46:00',0.9948,0.99487,0.99475,0.99478,71.97,0.99503,0.99513,0.99498,0.99505,76.72,True
'2018-03-23T00:47:00',0.9948,0.99497,0.99477,0.99497,35.85,0.99505,0.99521,0.99502,0.99521,38.49,False
'2018-03-23T00:48:00',0.99495,0.99497,0.99486,0.99494,51.73,0.99521,0.99522,0.99512,0.99522,52.48,False
'2018-03-23T00:49:00',0.99497,0.99497,0.99491,0.99494,20.36,0.99521,0.99521,0.99518,0.9952,19.62,False
'2018-03-23T00:50:00',0.99491,0.99492,0.99489,0.99489,20.37,0.99519,0.99519,0.99514,0.99517,19.0,False
'2018-03-23T00:51:00',0.99492,0.99495,0.99487,0.99489,12.74,0.99517,0.99518,0.99513,0.99514,14.25,False
'2018-03-23T00:52:00',0.99488,0.99488,0.99476,0.99476,15.72,0.99515,0.99515,0.99502,0.99502,17.87,True
'2018-03-23T00:53:00',0.99474,0.99484,0.99473,0.99479,63.37,0.99499,0.99508,0.99499,0.99503,75.1,True
'2018-03-23T00:54:00',0.99476,0.99504,0.99476,0.99499,80.72,0.99503,0.99528,0.995,0.99523,81.69,False
'2018-03-23T00:55:00',0.99501,0.99501,0.9948,0.9948,56.1,0.99525,0.99525,0.99507,0.99509,51.08,False
'2018-03-23T00:56:00',0.99484,0.99484,0.99478,0.99478,13.11,0.9951,0.9951,0.99504,0.99504,13.62,False
'2018-03-23T00:57:00',0.99479,0.99488,0.99474,0.99475,26.49,0.99504,0.99514,0.99501,0.99501,25.12,False
'2018-03-23T00:58:00',0.99477,0.99488,0.99445,0.99472,119.94,0.99504,0.99514,0.99472,0.99498,130.79,True
'2018-03-23T00:59:00',0.99474,0.99511,0.99474,0.99492,83.58,0.99501,0.99533,0.99501,0.99517,99.52,True
'2018-03-23T01:00:00',0.99492,0.99502,0.99478,0.99496,120.58,0.99517,0.99527,0.99502,0.99523,110.81,False
'2018-03-23T01:01:00',0.99499,0.99503,0.99484,0.99488,89.26,0.99523,0.99529,0.99507,0.99516,84.72,False
'2018-03-23T01:02:00',0.99488,0.99502,0.99482,0.99484,77.86,0.99515,0.99527,0.99508,0.99511,79.18,True
'2018-03-23T01:03:00',0.99484,0.99504,0.99479,0.99493,64.88,0.9951,0.99529,0.99505,0.99519,55.58,True
'2018-03-23T01:04:00',0.99493,0.99521,0.99492,0.99519,73.36,0.99516,0.99544,0.99516,0.99542,66.02,False
'2018-03-23T01:05:00',0.99519,0.99522,0.99503,0.99505,115.67,0.99546,0.99546,0.99529,0.99531,106.51,True
'2018-03-23T01:06:00',0.99505,0.99525,0.99501,0.99521,98.17,0.99529,0.9955,0.99526,0.99544,101.97,False
'2018-03-23T01:07:00',0.99524,0.99533,0.99502,0.99503,98.55,0.99547,0.99558,0.99527,0.99527,107.06,True
'2018-03-23T01:08:00',0.99501,0.99521,0.99501,0.99515,96.73,0.99527,0.99545,0.99527,0.99543,105.58,False
'2018-03-23T01:09:00',0.99517,0.99524,0.99513,0.99514,97.2,0.99544,0.99551,0.99539,0.9954,100.31,True
'2018-03-23T01:10:00',0.99515,0.99532,0.99513,0.99524,118.47,0.9954,0.99556,0.99537,0.9955,101.4,False
'2018-03-23T01:11:00',0.99524,0.99537,0.99503,0.99509,119.26,0.9955,0.99559,0.99529,0.99535,85.16,True
'2018-03-23T01:12:00',0.99509,0.99516,0.99482,0.99516,141.65,0.99533,0.99544,0.99507,0.99542,146.92,False
'2018-03-23T01:13:00',0.99517,0.99527,0.99506,0.99506,50.61,0.99542,0.99554,0.99532,0.99533,41.22,True
'2018-03-23T01:14:00',0.99509,0.99514,0.99494,0.99509,83.58,0.99532,0.99538,0.99518,0.99535,91.96,True
'2018-03-23T01:15:00',0.99511,0.99518,0.99499,0.9951,64.78,0.99537,0.99545,0.99525,0.99535,66.61,True
'2018-03-23T01:16:00',0.99512,0.99529,0.99512,0.99523,49.1,0.99534,0.99555,0.99534,0.99548,55.11,False
'2018-03-23T01:17:00',0.99519,0.9952,0.99509,0.9952,37.74,0.99547,0.99549,0.99534,0.99549,34.75,True
'2018-03-23T01:18:00',0.9952,0.99537,0.99513,0.99526,85.89,0.99549,0.99563,0.99539,0.99549,90.2,True
'2018-03-23T01:19:00',0.99526,0.99539,0.99525,0.99535,47.24,0.99554,0.99565,0.99549,0.9956,44.98,False
'2018-03-23T01:20:00',0.99534,0.99534,0.9953,0.99531,12.61,0.99558,0.99559,0.99555,0.99556,13.12,True
'2018-03-23T01:21:00',0.9953,0.99545,0.99525,0.99545,54.42,0.99557,0.99569,0.99551,0.99568,62.34,True
'2018-03-23T01:22:00',0.99542,0.9956,0.99537,0.99553,124.95,0.99568,0.99584,0.99562,0.99578,135.07,False
'2018-03-23T01:23:00',0.99549,0.99549,0.99533,0.9954,97.77,0.99574,0.99575,0.99559,0.99568,109.84,False
'2018-03-23T01:24:00',0.9954,0.99545,0.99534,0.99537,88.01,0.99569,0.9957,0.99559,0.99565,87.76,False
'2018-03-23T01:25:00',0.99542,0.99545,0.99512,0.99515,106.75,0.99566,0.9957,0.99534,0.99538,85.82,False
'2018-03-23T01:26:00',0.99513,0.9953,0.99502,0.99502,110.45,0.99538,0.99554,0.99529,0.99529,89.31,False
'2018-03-23T01:27:00',0.99502,0.99507,0.99502,0.99502,44.22,0.99529,0.99532,0.99525,0.99527,45.97,True
'2018-03-23T01:28:00',0.99502,0.99506,0.99498,0.99505,66.26,0.99528,0.99532,0.99525,0.99531,66.77,True
'2018-03-23T01:29:00',0.99506,0.9952,0.99504,0.9952,28.23,0.99529,0.99545,0.99529,0.99545,34.21,False
'2018-03-23T01:30:00',0.99521,0.99528,0.99503,0.9951,111.32,0.9954,0.99553,0.99527,0.99533,105.43,True
'2018-03-23T01:31:00',0.9951,0.99522,0.9951,0.99512,71.17,0.99532,0.99548,0.99532,0.99537,101.4,False
'2018-03-23T01:32:00',0.99512,0.99512,0.99482,0.99485,92.95,0.99535,0.99535,0.99507,0.99513,88.32,True
'2018-03-23T01:33:00',0.99486,0.99499,0.99465,0.99499,160.31,0.99511,0.99524,0.99491,0.99524,145.64,False
'2018-03-23T01:34:00',0.99498,0.99514,0.99494,0.99496,74.07,0.99524,0.99538,0.99521,0.99521,76.96,True
'2018-03-23T01:35:00',0.99495,0.99527,0.99493,0.99512,65.44,0.99521,0.99549,0.99513,0.99537,86.59,True
'2018-03-23T01:36:00',0.99513,0.99523,0.99507,0.99516,69.83,0.99536,0.99548,0.99533,0.99541,73.45,False
'2018-03-23T01:37:00',0.99516,0.99517,0.99506,0.99509,30.37,0.99541,0.99542,0.99533,0.99535,29.74,False
'2018-03-23T01:38:00',0.99509,0.99509,0.99505,0.99506,25.74,0.99534,0.99534,0.9953,0.9953,23.44,False
'2018-03-23T01:39:00',0.99505,0.9951,0.99487,0.99504,113.33,0.99528,0.99535,0.99513,0.9953,121.07,True
'2018-03-23T01:40:00',0.99504,0.99514,0.99498,0.99509,97.25,0.99528,0.99538,0.99524,0.99535,97.1,True
'2018-03-23T01:41:00',0.99507,0.99532,0.99507,0.99524,137.49,0.99532,0.99558,0.99532,0.9955,128.23,False
'2018-03-23T01:42:00',0.99524,0.99531,0.99515,0.99518,87.84,0.99551,0.99557,0.99539,0.99543,87.07,True
'2018-03-23T01:43:00',0.99516,0.99538,0.99515,0.99533,82.15,0.99542,0.99565,0.99542,0.99559,82.64,True
'2018-03-23T01:44:00',0.99535,0.99549,0.99533,0.99544,85.33,0.99558,0.99574,0.99558,0.9957,87.3,False
'2018-03-23T01:45:00',0.99544,0.99548,0.99529,0.99537,56.24,0.9957,0.99573,0.99555,0.99564,55.75,True
'2018-03-23T01:46:00',0.99538,0.99541,0.99529,0.99539,45.22,0.99564,0.99567,0.99552,0.99563,58.36,True
'2018-03-23T01:47:00',0.99538,0.99562,0.99536,0.99547,63.21,0.99563,0.99587,0.9956,0.99574,72.79,True
'2018-03-23T01:48:00',0.99545,0.99558,0.99545,0.9955,71.53,0.99571,0.99585,0.99571,0.99576,72.54,True
'2018-03-23T01:49:00',0.99552,0.99562,0.99536,0.99562,65.59,0.99581,0.99587,0.99563,0.99587,70.73,False
'2018-03-23T01:50:00',0.9956,0.99571,0.99545,0.99559,123.97,0.99587,0.99597,0.99573,0.99587,138.98,True
'2018-03-23T01:51:00',0.9956,0.99571,0.99559,0.99568,86.61,0.99586,0.99595,0.99586,0.99595,97.64,False
'2018-03-23T01:52:00',0.99566,0.99568,0.99546,0.99554,96.02,0.99592,0.99594,0.99571,0.99579,91.85,False
'2018-03-23T01:53:00',0.99553,0.99554,0.99533,0.99536,91.8,0.9958,0.9958,0.99558,0.99562,99.72,False
'2018-03-23T01:54:00',0.99529,0.99535,0.99519,0.9952,182.32,0.99557,0.99561,0.99543,0.99543,207.88,False
'2018-03-23T01:55:00',0.99521,0.99542,0.99485,0.99499,158.14,0.99546,0.99566,0.99511,0.99523,145.56,True
'2018-03-23T01:56:00',0.99498,0.99518,0.99498,0.99507,89.33,0.99524,0.99544,0.99524,0.99532,92.74,True
'2018-03-23T01:57:00',0.99508,0.99515,0.99506,0.99509,70.14,0.99534,0.99539,0.99532,0.99536,69.6,True
'2018-03-23T01:58:00',0.99511,0.99522,0.99506,0.9952,66.71,0.99539,0.99546,0.9953,0.99546,63.27,False
'2018-03-23T01:59:00',0.9952,0.99524,0.99507,0.99517,82.55,0.99546,0.99549,0.99534,0.99545,71.09,False
'2018-03-23T02:00:00',0.99518,0.99518,0.9949,0.99491,132.34,0.99544,0.99544,0.99513,0.99514,128.37,True
'2018-03-23T02:01:00',0.99492,0.99508,0.99486,0.99504,115.1,0.99514,0.99534,0.9951,0.99529,113.19,True
'2018-03-23T02:02:00',0.99504,0.99516,0.99503,0.99511,66.35,0.99531,0.99541,0.99531,0.99536,66.97,True
'2018-03-23T02:03:00',0.99508,0.9953,0.99508,0.99527,40.38,0.99536,0.99553,0.99536,0.99553,35.74,True
'2018-03-23T02:04:00',0.99527,0.99548,0.99525,0.99531,109.17,0.99554,0.9957,0.99551,0.99555,84.31,False
'2018-03-23T02:05:00',0.99531,0.9954,0.99519,0.99521,107.72,0.99554,0.99562,0.99545,0.99547,87.56,True
'2018-03-23T02:06:00',0.99526,0.99537,0.99515,0.99522,83.41,0.99549,0.99562,0.99541,0.99546,83.53,False
'2018-03-23T02:07:00',0.99525,0.99528,0.99509,0.99515,99.82,0.99546,0.99553,0.99535,0.99541,98.07,True
'2018-03-23T02:08:00',0.99518,0.99528,0.99498,0.99528,128.82,0.99543,0.99552,0.99522,0.99551,118.8,False
'2018-03-23T02:09:00',0.99528,0.99541,0.99523,0.99523,65.85,0.99552,0.99567,0.99548,0.9955,66.78,False
'2018-03-23T02:10:00',0.99525,0.9953,0.99509,0.99519,86.41,0.9955,0.99556,0.99533,0.99546,89.43,False
'2018-03-23T02:11:00',0.99518,0.99518,0.99486,0.99491,73.96,0.99542,0.99542,0.99511,0.99516,69.43,False
'2018-03-23T02:12:00',0.99491,0.99491,0.99474,0.99474,50.22,0.99515,0.99515,0.99497,0.99498,47.47,True
'2018-03-23T02:13:00',0.99474,0.99504,0.9947,0.9949,107.09,0.99497,0.9953,0.99496,0.99514,101.58,True
'2018-03-23T02:14:00',0.9949,0.99518,0.99486,0.9951,107.84,0.99515,0.99543,0.99512,0.99535,94.21,True
'2018-03-23T02:15:00',0.9951,0.99528,0.9951,0.99527,97.63,0.99536,0.99554,0.99536,0.99551,105.29,True
'2018-03-23T02:16:00',0.99531,0.99537,0.99529,0.99537,34.71,0.99553,0.99564,0.99553,0.99562,41.35,False
'2018-03-23T02:17:00',0.99535,0.99535,0.99514,0.99518,61.36,0.99562,0.99562,0.99538,0.99538,69.73,True
'2018-03-23T02:18:00',0.99518,0.99538,0.99517,0.99533,42.99,0.99541,0.9956,0.99541,0.99558,61.23,True
'2018-03-23T02:19:00',0.99536,0.9954,0.99527,0.99537,81.42,0.99561,0.99565,0.99551,0.99564,71.22,False
'2018-03-23T02:20:00',0.99535,0.9954,0.99527,0.99531,35.81,0.99561,0.99565,0.99551,0.99559,34.99,False
'2018-03-23T02:21:00',0.9953,0.99531,0.9952,0.99525,54.8,0.99556,0.99556,0.99546,0.99549,54.72,False
'2018-03-23T02:22:00',0.99524,0.99529,0.99523,0.99525,42.42,0.99548,0.99554,0.99548,0.99549,38.46,True
'2018-03-23T02:23:00',0.99527,0.99527,0.99525,0.99527,20.73,0.99551,0.99556,0.99549,0.99554,17.35,True
'2018-03-23T02:24:00',0.99527,0.99547,0.99527,0.9953,87.2,0.99553,0.99571,0.99552,0.99557,75.68,False
'2018-03-23T02:25:00',0.99531,0.99534,0.99528,0.9953,31.98,0.99557,0.9956,0.99553,0.99556,33.18,False
'2018-03-23T02:26:00',0.9953,0.99532,0.99517,0.99529,55.95,0.99557,0.99558,0.99542,0.99557,58.97,False
'2018-03-23T02:27:00',0.9953,0.99539,0.99526,0.99528,62.47,0.99557,0.99566,0.99552,0.99554,57.85,True
'2018-03-23T02:28:00',0.9953,0.99538,0.99525,0.99535,43.23,0.99554,0.99564,0.99551,0.99562,47.99,False
'2018-03-23T02:29:00',0.99532,0.99532,0.9952,0.99524,54.29,0.9956,0.9956,0.99546,0.9955,49.59,False
'2018-03-23T02:30:00',0.99521,0.99521,0.99497,0.99497,80.78,0.99547,0.99547,0.99521,0.99523,95.73,True
'2018-03-23T02:31:00',0.99499,0.99508,0.99497,0.99503,31.54,0.99523,0.99533,0.9952,0.99529,37.25,False
'2018-03-23T02:32:00',0.99504,0.99505,0.99496,0.99502,59.22,0.99532,0.99532,0.99522,0.99527,54.7,True
'2018-03-23T02:33:00',0.99501,0.99518,0.99495,0.99518,39.37,0.99526,0.99545,0.99521,0.99545,36.17,True
'2018-03-23T02:34:00',0.9952,0.99529,0.99518,0.99519,36.11,0.99545,0.99553,0.99544,0.99544,48.94,True
'2018-03-23T02:35:00',0.99518,0.99538,0.99518,0.99532,56.35,0.99544,0.9956,0.99544,0.99558,64.48,True
'2018-03-23T02:36:00',0.99531,0.99555,0.99531,0.99543,67.45,0.99557,0.99578,0.99557,0.99569,71.1,True
'2018-03-23T02:37:00',0.9954,0.99558,0.9954,0.99556,73.33,0.99567,0.99581,0.99567,0.9958,64.94,True
'2018-03-23T02:38:00',0.99556,0.99564,0.99553,0.99563,61.33,0.99581,0.9959,0.9958,0.99589,71.87,True
'2018-03-23T02:39:00',0.99563,0.99589,0.99563,0.99589,97.56,0.99588,0.99612,0.99588,0.99612,108.76,False
'2018-03-23T02:40:00',0.99588,0.9959,0.9956,0.99563,79.45,0.9961,0.9961,0.99585,0.99587,118.15,False
'2018-03-23T02:41:00',0.99564,0.99565,0.99543,0.99553,102.19,0.99587,0.99587,0.99567,0.9958,145.12,True
'2018-03-23T02:42:00',0.99554,0.99565,0.99552,0.99561,29.66,0.99579,0.99589,0.99576,0.99587,30.72,False
'2018-03-23T02:43:00',0.99562,0.99563,0.99541,0.99559,78.48,0.99586,0.99586,0.99566,0.99584,88.62,False
'2018-03-23T02:44:00',0.99561,0.99567,0.99549,0.99551,44.23,0.99584,0.99593,0.99573,0.99575,46.8,True
'2018-03-23T02:45:00',0.99552,0.99572,0.99547,0.99556,78.57,0.99575,0.99595,0.99572,0.99577,98.43,True
'2018-03-23T02:46:00',0.9956,0.99573,0.9955,0.99555,77.24,0.99581,0.996,0.99574,0.99582,98.52,False
'2018-03-23T02:47:00',0.99559,0.99559,0.9954,0.9954,23.73,0.99582,0.99582,0.99566,0.99566,26.11,False
'2018-03-23T02:48:00',0.99541,0.99542,0.99539,0.99539,7.62,0.99565,0.99568,0.99565,0.99565,6.75,True
'2018-03-23T02:49:00',0.99538,0.99557,0.99538,0.99552,60.03,0.99566,0.99582,0.99566,0.99578,58.79,True
'2018-03-23T02:50:00',0.99552,0.99557,0.99539,0.99557,75.59,0.99578,0.99584,0.99564,0.99584,85.47,True
'2018-03-23T02:51:00',0.9956,0.99575,0.9956,0.99571,33.11,0.99586,0.996,0.99586,0.99597,36.61,True
'2018-03-23T02:52:00',0.99569,0.9959,0.99561,0.99589,73.7,0.99596,0.99617,0.99588,0.99615,86.46,True
'2018-03-23T02:53:00',0.99588,0.996,0.99584,0.996,92.28,0.99614,0.99624,0.9961,0.99623,79.5,False
'2018-03-23T02:54:00',0.99599,0.996,0.99583,0.99596,102.97,0.99621,0.99624,0.99607,0.99622,80.36,True
'2018-03-23T02:55:00',0.996,0.99611,0.99598,0.99607,84.08,0.99622,0.99637,0.99622,0.99632,85.61,False
'2018-03-23T02:56:00',0.99605,0.99605,0.99582,0.99583,69.48,0.99629,0.9963,0.99608,0.9961,69.96,False
'2018-03-23T02:57:00',0.99584,0.99591,0.9957,0.9957,99.68,0.99609,0.99614,0.99592,0.99592,83.46,True
'2018-03-23T02:58:00',0.99567,0.99578,0.99565,0.99574,46.36,0.99591,0.99604,0.9959,0.99602,51.85,False
'2018-03-23T02:59:00',0.99576,0.99577,0.99571,0.99572,45.79,0.99601,0.99605,0.99597,0.99598,42.85,True
'2018-03-23T03:00:00',0.99572,0.99603,0.99572,0.99591,97.48,0.99598,0.99627,0.99598,0.99614,78.34,True
'2018-03-23T03:01:00',0.99591,0.99606,0.9959,0.99604,43.98,0.99615,0.99632,0.99615,0.99632,47.17,False
'2018-03-23T03:02:00',0.99605,0.99626,0.99579,0.99579,108.2,0.99629,0.9965,0.99604,0.99605,89.58,True
'2018-03-23T03:03:00',0.99582,0.99603,0.99582,0.996,96.7,0.99606,0.9963,0.99606,0.99623,73.09,True
'2018-03-23T03:04:00',0.996,0.99603,0.99588,0.99602,50.97,0.99625,0.99626,0.99613,0.99626,39.44,False
'2018-03-23T03:05:00',0.99603,0.99608,0.99581,0.99583,62.98,0.99625,0.99632,0.99606,0.99609,56.04,True
'2018-03-23T03:06:00',0.9958,0.99593,0.99573,0.99593,69.04,0.99606,0.99618,0.99601,0.99618,71.38,True
'2018-03-23T03:07:00',0.99594,0.99614,0.99594,0.99607,43.61,0.9962,0.99637,0.9962,0.99631,48.98,True
'2018-03-23T03:08:00',0.99606,0.99619,0.99604,0.99615,71.33,0.99631,0.99646,0.99631,0.99636,99.37,False
'2018-03-23T03:09:00',0.99615,0.99633,0.99605,0.99606,84.2,0.99637,0.99654,0.99628,0.99631,93.88,False
'2018-03-23T03:10:00',0.99611,0.99615,0.99598,0.99605,74.18,0.99633,0.9964,0.99624,0.99629,68.7,False
'2018-03-23T03:11:00',0.99604,0.99607,0.99597,0.996,32.98,0.9963,0.99632,0.99624,0.99624,28.99,True
'2018-03-23T03:12:00',0.99599,0.99612,0.99599,0.9961,38.48,0.99626,0.99639,0.99626,0.99635,51.55,True
'2018-03-23T03:13:00',0.99612,0.9962,0.9961,0.99611,41.64,0.99635,0.99646,0.99635,0.99637,53.24,False
'2018-03-23T03:14:00',0.99608,0.99608,0.99605,0.99605,24.85,0.99634,0.99634,0.99629,0.99629,22.49,False
'2018-03-23T03:15:00',0.99605,0.99605,0.99592,0.99592,48.34,0.9963,0.9963,0.99619,0.99619,38.99,False
'2018-03-23T03:16:00',0.99596,0.99596,0.99581,0.99593,45.26,0.9962,0.9962,0.99606,0.99617,39.47,True
'2018-03-23T03:17:00',0.99591,0.99609,0.99591,0.99593,71.02,0.99618,0.99631,0.99616,0.99618,72.47,False
'2018-03-23T03:18:00',0.99593,0.99595,0.99577,0.99587,103.54,0.99618,0.9962,0.996,0.99614,104.06,True
'2018-03-23T03:19:00',0.99591,0.9961,0.99584,0.99604,63.79,0.99615,0.99635,0.99611,0.99628,76.58,False
'2018-03-23T03:20:00',0.99605,0.99605,0.99587,0.99597,52.67,0.99628,0.9963,0.9961,0.99623,69.72,False
'2018-03-23T03:21:00',0.99597,0.99597,0.9958,0.9958,41.47,0.99624,0.99624,0.99604,0.99604,39.72,True
'2018-03-23T03:22:00',0.99578,0.99595,0.99575,0.99582,77.99,0.99603,0.99615,0.99601,0.9961,66.81,True
'2018-03-23T03:23:00',0.99586,0.99591,0.99583,0.99588,42.43,0.99612,0.9962,0.99609,0.99615,36.1,False
'2018-03-23T03:24:00',0.99588,0.99595,0.99573,0.99576,76.53,0.99615,0.99621,0.99599,0.99602,71.9,True
'2018-03-23T03:25:00',0.99576,0.99584,0.99575,0.99577,88.21,0.99602,0.99608,0.99601,0.99605,98.04,True
'2018-03-23T03:26:00',0.99578,0.99591,0.99576,0.99591,55.42,0.99604,0.99617,0.99601,0.99617,53.23,False
'2018-03-23T03:27:00',0.9959,0.99591,0.99574,0.99574,33.61,0.99617,0.99617,0.99598,0.99601,38.48,False
'2018-03-23T03:28:00',0.99572,0.99581,0.99566,0.99567,46.3,0.99598,0.99606,0.99592,0.99595,38.98,False
'2018-03-23T03:29:00',0.99566,0.99566,0.9955,0.99555,49.4,0.9959,0.9959,0.99574,0.9958,55.71,True
'2018-03-23T03:30:00',0.99556,0.99572,0.99556,0.99572,61.32,0.9958,0.99597,0.99579,0.99597,76.69,False
'2018-03-23T03:31:00',0.99569,0.99576,0.99564,0.99571,42.98,0.99593,0.99601,0.9959,0.99598,49.36,False
'2018-03-23T03:32:00',0.99572,0.99575,0.99559,0.9957,46.23,0.99598,0.996,0.99587,0.99595,57.09,False
'2018-03-23T03:33:00',0.99571,0.99573,0.99553,0.99557,86.96,0.99594,0.99598,0.99578,0.99582,81.56,True
'2018-03-23T03:34:00',0.99557,0.99575,0.99557,0.99575,86.96,0.99581,0.99601,0.99581,0.99601,72.89,True
'2018-03-23T03:35:00',0.99574,0.996,0.99574,0.996,61.98,0.99601,0.99625,0.99601,0.99624,69.47,False
'2018-03-23T03:36:00',0.996,0.99601,0.9959,0.99594,63.71,0.99624,0.99627,0.99614,0.99619,73.93,True
'2018-03-23T03:37:00',0.99594,0.99597,0.99584,0.99597,44.6,0.99621,0.99623,0.99609,0.99623,48.78,False
'2018-03-23T03:38:00',0.99601,0.99605,0.99565,0.99577,130.13,0.99626,0.99628,0.99592,0.99602,131.81,False
'2018-03-23T03:39:00',0.99574,0.99577,0.9956,0.9957,99.06,0.99601,0.99602,0.99586,0.99597,78.89,True
'2018-03-23T03:40:00',0.9957,0.99582,0.9957,0.99578,82.47,0.99597,0.99608,0.99595,0.99605,91.84,True
'2018-03-23T03:41:00',0.99578,0.99587,0.99574,0.99581,64.62,0.99604,0.99612,0.996,0.99608,58.65,False
'2018-03-23T03:42:00',0.99582,0.99582,0.99552,0.99552,99.44,0.99608,0.99608,0.99576,0.99576,109.21,False
'2018-03-23T03:43:00',0.99553,0.99557,0.99546,0.99546,51.1,0.99576,0.99582,0.99573,0.99574,59.57,True
'2018-03-23T03:44:00',0.99551,0.99567,0.99551,0.99567,51.0,0.99576,0.99592,0.99576,0.99592,49.47,True
'2018-03-23T03:45:00',0.99567,0.99575,0.99567,0.99573,40.11,0.99594,0.996,0.99594,0.99597,35.94,True
'2018-03-23T03:46:00',0.99572,0.99578,0.99571,0.99576,44.11,0.99595,0.99604,0.99594,0.99601,44.85,True
'2018-03-23T03:47:00',0.99578,0.99593,0.99575,0.99589,43.34,0.99601,0.99617,0.99598,0.99615,35.42,True
'2018-03-23T03:48:00',0.99587,0.99603,0.99576,0.99603,59.81,0.99613,0.99628,0.99601,0.99628,58.79,False
'2018-03-23T03:49:00',0.99604,0.99604,0.99592,0.99592,65.54,0.99628,0.99628,0.99617,0.99619,58.46,True
'2018-03-23T03:50:00',0.99593,0.99608,0.99593,0.99601,38.37,0.99618,0.99634,0.99618,0.99625,38.99,False
'2018-03-23T03:51:00',0.99601,0.99604,0.99591,0.99591,64.97,0.99626,0.99629,0.99616,0.99616,72.72,True
'2018-03-23T03:52:00',0.99596,0.99611,0.99596,0.99611,48.33,0.9962,0.99638,0.9962,0.9963,48.34,True
'2018-03-23T03:53:00',0.99611,0.99626,0.99608,0.99625,55.6,0.99632,0.99651,0.9963,0.9965,51.72,False
'2018-03-23T03:54:00',0.99623,0.99623,0.99613,0.99618,38.86,0.99646,0.99648,0.99637,0.99641,30.48,True
'2018-03-23T03:55:00',0.9962,0.99669,0.99611,0.99668,119.25,0.99646,0.99696,0.99635,0.99695,120.93,True
'2018-03-23T03:56:00',0.99667,0.99701,0.99666,0.99697,226.21,0.99693,0.99725,0.9969,0.99721,221.2,False
'2018-03-23T03:57:00',0.99696,0.99703,0.99686,0.99693,157.78,0.9972,0.99726,0.9971,0.99719,140.98,True
'2018-03-23T03:58:00',0.99693,0.99697,0.99683,0.99697,47.12,0.99719,0.99727,0.99712,0.99724,60.65,False
'2018-03-23T03:59:00',0.99697,0.99702,0.99686,0.99687,84.55,0.99726,0.99731,0.99714,0.99714,70.51,False
'2018-03-23T04:00:00',0.99688,0.99689,0.99668,0.99674,158.56,0.99716,0.99718,0.99695,0.99702,126.58,False
'2018-03-23T04:01:00',0.99673,0.99684,0.99671,0.99671,130.29,0.99702,0.9971,0.99698,0.99699,122.5,True
'2018-03-23T04:02:00',0.99672,0.99698,0.99672,0.99689,85.17,0.99699,0.99724,0.99699,0.99717,66.01,False
'2018-03-23T04:03:00',0.99689,0.99704,0.99686,0.99686,91.04,0.99717,0.99733,0.99714,0.99715,66.76,False
'2018-03-23T04:04:00',0.99687,0.99688,0.9968,0.9968,95.28,0.99715,0.99716,0.99707,0.99707,62.88,True
'2018-03-23T04:05:00',0.99676,0.99687,0.99667,0.99685,84.73,0.99703,0.99714,0.9969,0.99712,86.45,False
'2018-03-23T04:06:00',0.99684,0.9969,0.99666,0.99666,82.74,0.99711,0.99715,0.99693,0.99693,66.26,True
'2018-03-23T04:07:00',0.99667,0.99677,0.99654,0.99676,71.75,0.99693,0.99701,0.99683,0.99701,60.73,True
'2018-03-23T04:08:00',0.99676,0.9969,0.99674,0.99684,72.66,0.99701,0.99715,0.99698,0.99711,66.19,True
'2018-03-23T04:09:00',0.99685,0.99695,0.99685,0.9969,46.03,0.9971,0.99721,0.99709,0.99716,47.67,False
'2018-03-23T04:10:00',0.99691,0.99695,0.99687,0.9969,29.72,0.99717,0.99721,0.99713,0.99714,34.18,False
'2018-03-23T04:11:00',0.99689,0.99689,0.9968,0.99683,23.62,0.99713,0.99713,0.99707,0.9971,20.61,False
'2018-03-23T04:12:00',0.99682,0.99686,0.99671,0.99671,63.85,0.99709,0.99713,0.99697,0.99697,63.8,True
'2018-03-23T04:13:00',0.99675,0.99684,0.99675,0.99676,57.98,0.99702,0.99709,0.997,0.99703,58.5,True
'2018-03-23T04:14:00',0.99676,0.9968,0.99676,0.99679,26.86,0.997,0.99706,0.997,0.99705,26.43,False
'2018-03-23T04:15:00',0.99679,0.99685,0.99674,0.99676,40.34,0.99706,0.99711,0.99699,0.99699,38.73,False
'2018-03-23T04:16:00',0.99675,0.99675,0.99653,0.99654,82.64,0.997,0.997,0.99679,0.99679,93.99,True
'2018-03-23T04:17:00',0.99658,0.99679,0.99655,0.99676,55.78,0.99681,0.99703,0.9968,0.99701,50.65,False
'2018-03-23T04:18:00',0.99673,0.99677,0.99663,0.99668,70.19,0.997,0.99703,0.99689,0.99693,82.73,True
'2018-03-23T04:19:00',0.99662,0.99674,0.9966,0.9967,47.1,0.99688,0.99698,0.99686,0.99697,40.0,True
'2018-03-23T04:20:00',0.99672,0.9968,0.99672,0.99675,46.5,0.99698,0.99706,0.99698,0.99703,41.82,False
'2018-03-23T04:21:00',0.99677,0.99679,0.99663,0.99663,57.69,0.99703,0.99705,0.99687,0.99687,70.55,True
'2018-03-23T04:22:00',0.99663,0.99668,0.99663,0.99664,21.87,0.99687,0.99694,0.99687,0.99689,23.94,False
'2018-03-23T04:23:00',0.99664,0.99669,0.99657,0.99659,28.98,0.99689,0.99694,0.99683,0.99684,27.79,False
'2018-03-23T04:24:00',0.9966,0.9966,0.99647,0.99655,41.37,0.99683,0.99683,0.99672,0.99679,45.18,False
'2018-03-23T04:25:00',0.99655,0.99656,0.99647,0.9965,48.12,0.99678,0.9968,0.99672,0.99678,54.24,False
'2018-03-23T04:26:00',0.99651,0.99652,0.99645,0.99645,57.16,0.99676,0.99677,0.99667,0.99668,51.1,False
'2018-03-23T04:27:00',0.99646,0.99648,0.99637,0.99642,83.96,0.99668,0.99671,0.99662,0.99669,90.68,False
'2018-03-23T04:28:00',0.99641,0.99643,0.99634,0.99636,38.54,0.99667,0.99668,0.9966,0.99663,32.99,True
'2018-03-23T04:29:00',0.99638,0.99645,0.99637,0.99644,39.98,0.99663,0.9967,0.99662,0.99667,40.63,False
'2018-03-23T04:30:00',0.99648,0.99649,0.99628,0.99637,61.6,0.99667,0.9967,0.99653,0.99661,70.7,False
'2018-03-23T04:31:00',0.99638,0.9964,0.99623,0.99625,56.84,0.99664,0.99666,0.99649,0.99651,56.12,True
'2018-03-23T04:32:00',0.99624,0.9963,0.99623,0.99625,49.09,0.99649,0.99655,0.99647,0.99653,46.35,False
'2018-03-23T04:33:00',0.99629,0.99632,0.9962,0.99624,33.75,0.99654,0.99658,0.99645,0.99652,35.67,True
'2018-03-23T04:34:00',0.99623,0.99628,0.9962,0.99628,32.99,0.99645,0.99651,0.99644,0.99651,33.43,True
'2018-03-23T04:35:00',0.99625,0.99631,0.99625,0.99631,16.37,0.99652,0.99656,0.99652,0.99656,21.39,False
'2018-03-23T04:36:00',0.99631,0.99631,0.99617,0.99617,41.11,0.99655,0.99655,0.99641,0.99641,33.71,False
'2018-03-23T04:37:00',0.99617,0.99617,0.99611,0.99615,26.24,0.9964,0.9964,0.99635,0.99638,19.29,True
'2018-03-23T04:38:00',0.99611,0.9962,0.99611,0.99617,22.75,0.99636,0.99642,0.99635,0.99642,18.37,True
'2018-03-23T04:39:00',0.99616,0.99619,0.99616,0.99618,12.25,0.99642,0.99645,0.99642,0.99645,7.61,True
'2018-03-23T04:40:00',0.99619,0.99623,0.99611,0.99619,44.32,0.99643,0.99647,0.99636,0.99647,62.38,True
'2018-03-23T04:41:00',0.99618,0.99624,0.99616,0.99621,35.03,0.99643,0.99648,0.99643,0.99645,39.67,False
'2018-03-23T04:42:00',0.99621,0.99625,0.99616,0.99616,55.12,0.99645,0.99647,0.9964,0.9964,75.11,False
'2018-03-23T04:43:00',0.99614,0.99614,0.99604,0.99605,29.12,0.99635,0.99635,0.99625,0.99625,41.37,False
'2018-03-23T04:44:00',0.99607,0.99607,0.99588,0.99591,36.43,0.99625,0.99625,0.9961,0.99612,50.61,True
'2018-03-23T04:45:00',0.9959,0.99602,0.9959,0.99601,33.21,0.99611,0.99623,0.99611,0.99623,43.35,False
'2018-03-23T04:46:00',0.99601,0.99602,0.99591,0.99591,24.62,0.99621,0.99623,0.99614,0.99617,26.1,True
'2018-03-23T04:47:00',0.99595,0.99599,0.99593,0.99593,27.61,0.99619,0.99622,0.99619,0.99619,26.25,False
'2018-03-23T04:48:00',0.99593,0.99593,0.99586,0.99587,27.59,0.99617,0.99617,0.9961,0.99611,34.36,False
'2018-03-23T04:49:00',0.99586,0.99587,0.99581,0.99586,32.99,0.9961,0.99611,0.99606,0.99608,37.49,False
'2018-03-23T04:50:00',0.99586,0.99588,0.99583,0.99583,9.12,0.99606,0.9961,0.99606,0.99608,16.5,True
'2018-03-23T04:51:00',0.99581,0.99591,0.9958,0.99587,39.22,0.99606,0.99613,0.99606,0.99612,42.66,True
'2018-03-23T04:52:00',0.99589,0.99589,0.99587,0.99588,17.25,0.99612,0.99614,0.99612,0.99614,22.68,False
'2018-03-23T04:53:00',0.99592,0.99593,0.99586,0.99586,22.36,0.99612,0.99615,0.99608,0.9961,24.24,True
'2018-03-23T04:54:00',0.9959,0.996,0.99586,0.99599,42.47,0.9961,0.99622,0.99606,0.99621,53.1,True
'2018-03-23T04:55:00',0.99599,0.99608,0.99598,0.99608,22.24,0.99623,0.99632,0.99623,0.99632,21.54,True
'2018-03-23T04:56:00',0.99604,0.99618,0.99602,0.99616,31.21,0.99629,0.99639,0.99627,0.99638,33.21,False
'2018-03-23T04:57:00',0.99615,0.99616,0.99609,0.99609,11.73,0.99638,0.99639,0.99632,0.99633,14.37,False
'2018-03-23T04:58:00',0.99609,0.99612,0.99607,0.99608,19.35,0.99633,0.99636,0.99631,0.99631,25.18,True
'2018-03-23T04:59:00',0.99608,0.99617,0.99603,0.99613,61.74,0.99632,0.99639,0.99627,0.99636,78.97,True
'2018-03-23T05:00:00',0.99611,0.9963,0.99611,0.99629,59.7,0.99636,0.99654,0.99635,0.99652,55.84,True
'2018-03-23T05:01:00',0.99629,0.99638,0.99625,0.99635,58.35,0.99652,0.9966,0.99648,0.99657,42.61,False
'2018-03-23T05:02:00',0.99634,0.99634,0.99621,0.99626,60.03,0.99658,0.99658,0.99641,0.99649,54.36,False
'2018-03-23T05:03:00',0.99626,0.99627,0.99616,0.99618,65.21,0.99648,0.9965,0.99639,0.99641,45.56,True
'2018-03-23T05:04:00',0.99617,0.99628,0.99617,0.99624,30.98,0.99641,0.99646,0.99638,0.99646,21.0,True
'2018-03-23T05:05:00',0.99625,0.99631,0.99622,0.99627,55.84,0.99644,0.99652,0.99643,0.99646,36.5,False
'2018-03-23T05:06:00',0.99627,0.99629,0.99616,0.99619,58.24,0.99647,0.99649,0.99637,0.99641,38.87,True
'2018-03-23T05:07:00',0.99619,0.99624,0.99617,0.99624,46.49,0.99638,0.99648,0.99638,0.99642,32.5,False
'2018-03-23T05:08:00',0.99622,0.99622,0.9962,0.9962,8.62,0.99642,0.99644,0.99642,0.99642,6.5,True
'2018-03-23T05:09:00',0.9962,0.99631,0.9962,0.99625,28.84,0.99642,0.99653,0.99641,0.99648,23.75,False
'2018-03-23T05:10:00',0.99624,0.99626,0.99614,0.99614,36.35,0.99647,0.99648,0.99626,0.99626,23.62,True
'2018-03-23T05:11:00',0.99614,0.99617,0.99614,0.99617,22.66,0.99627,0.99633,0.99627,0.99631,17.0,False
'2018-03-23T05:12:00',0.99618,0.9962,0.99598,0.99598,72.74,0.99631,0.99634,0.99614,0.99621,62.44,True
'2018-03-23T05:13:00',0.99598,0.99603,0.99596,0.99598,16.61,0.99622,0.99626,0.99621,0.99623,17.11,True
'2018-03-23T05:14:00',0.99599,0.99604,0.99599,0.99604,13.0,0.99623,0.99628,0.99622,0.99628,12.24,True
'2018-03-23T05:15:00',0.99604,0.99613,0.99603,0.9961,21.97,0.9963,0.99638,0.99628,0.99635,29.8,False
'2018-03-23T05:16:00',0.99608,0.99609,0.99601,0.99605,24.03,0.99633,0.99634,0.99624,0.99627,31.0,False
'2018-03-23T05:17:00',0.99604,0.99604,0.99594,0.99595,19.43,0.99625,0.99627,0.99618,0.99619,17.37,False
'2018-03-23T05:18:00',0.99595,0.99597,0.99592,0.99592,15.35,0.99619,0.99619,0.99612,0.99616,22.48,True
'2018-03-23T05:19:00',0.99595,0.99604,0.99594,0.99604,25.8,0.99616,0.99628,0.99616,0.99628,25.36,True
'2018-03-23T05:20:00',0.99603,0.99613,0.99603,0.99611,37.7,0.99627,0.99637,0.99627,0.99636,54.67,False
'2018-03-23T05:21:00',0.99611,0.99611,0.996,0.996,22.62,0.99636,0.99636,0.99623,0.99623,23.61,True
'2018-03-23T05:22:00',0.99599,0.99603,0.99598,0.996,38.37,0.99623,0.99628,0.99623,0.99624,41.48,False
'2018-03-23T05:23:00',0.99601,0.99602,0.99591,0.99592,46.88,0.99625,0.99626,0.99615,0.99616,41.47,False
'2018-03-23T05:24:00',0.99593,0.99599,0.99579,0.99579,84.08,0.99616,0.99624,0.99603,0.99604,83.31,False
'2018-03-23T05:25:00',0.9958,0.99583,0.99572,0.99576,33.73,0.99602,0.99603,0.99593,0.996,24.12,True
'2018-03-23T05:26:00',0.99578,0.99582,0.99577,0.99578,20.18,0.996,0.99606,0.996,0.99601,13.11,True
'2018-03-23T05:27:00',0.99577,0.9959,0.99577,0.99588,31.87,0.99601,0.99611,0.99601,0.9961,18.99,True
'2018-03-23T05:28:00',0.99586,0.99594,0.99586,0.99591,31.26,0.9961,0.99616,0.99608,0.99615,18.12,False
'2018-03-23T05:29:00',0.99592,0.99592,0.99588,0.99589,18.48,0.99611,0.99614,0.9961,0.9961,13.48,False
'2018-03-23T05:30:00',0.99587,0.99589,0.99573,0.99574,36.6,0.9961,0.9961,0.99597,0.99597,33.72,True
'2018-03-23T05:31:00',0.99576,0.99594,0.99576,0.99593,39.83,0.99598,0.99616,0.99598,0.99616,45.97,True
'2018-03-23T05:32:00',0.99595,0.996,0.99595,0.99595,37.1,0.99617,0.99622,0.99616,0.99616,25.0,True
'2018-03-23T05:33:00',0.99594,0.99599,0.99592,0.99597,34.61,0.99618,0.99623,0.99614,0.9962,23.24,False
'2018-03-23T05:34:00',0.99595,0.99597,0.99592,0.99593,28.97,0.99618,0.9962,0.99615,0.99616,24.6,False
'2018-03-23T05:35:00',0.99592,0.99594,0.99588,0.9959,27.48,0.99616,0.99618,0.9961,0.99614,22.36,True
'2018-03-23T05:36:00',0.99589,0.99597,0.99589,0.99597,21.96,0.99611,0.99621,0.99611,0.99621,19.23,False
'2018-03-23T05:37:00',0.99598,0.99598,0.99586,0.99591,33.67,0.99621,0.99621,0.9961,0.99615,27.85,False
'2018-03-23T05:38:00',0.99591,0.99591,0.99578,0.99581,36.48,0.99613,0.99614,0.99601,0.99602,32.1,True
'2018-03-23T05:39:00',0.99581,0.99591,0.9958,0.99584,26.22,0.99604,0.99613,0.99604,0.99604,31.44,False
'2018-03-23T05:40:00',0.99582,0.99586,0.99577,0.99579,33.35,0.99605,0.9961,0.99601,0.99603,41.26,False
'2018-03-23T05:41:00',0.99579,0.99585,0.9957,0.99573,16.98,0.99602,0.99609,0.99593,0.99598,25.59,False
'2018-03-23T05:42:00',0.99573,0.99574,0.99564,0.99569,43.48,0.99599,0.99599,0.9959,0.99594,38.98,False
'2018-03-23T05:43:00',0.99569,0.99571,0.99566,0.99568,18.23,0.99592,0.99595,0.99591,0.99593,13.73,False
'2018-03-23T05:44:00',0.99568,0.99572,0.99564,0.99564,26.73,0.99594,0.99595,0.99588,0.99588,32.59,False
'2018-03-23T05:45:00',0.99564,0.99566,0.99563,0.99563,14.75,0.99589,0.99591,0.99589,0.99589,10.49,True
'2018-03-23T05:46:00',0.99563,0.99567,0.9956,0.99567,39.37,0.9959,0.99592,0.99585,0.99592,37.6,False
'2018-03-23T05:47:00',0.99567,0.99567,0.99562,0.99564,14.87,0.9959,0.9959,0.99587,0.99588,13.74,False
'2018-03-23T05:48:00',0.99564,0.99564,0.9955,0.99558,57.9,0.99589,0.99589,0.99575,0.99584,65.59,True
'2018-03-23T05:49:00',0.99558,0.99563,0.99558,0.99562,39.12,0.99584,0.99588,0.99582,0.99586,28.86,False
'2018-03-23T05:50:00',0.99562,0.99564,0.99554,0.99555,19.49,0.99584,0.99587,0.99578,0.99581,23.5,True
'2018-03-23T05:51:00',0.99556,0.9956,0.99553,0.9956,35.74,0.9958,0.99586,0.99579,0.99586,44.24,True
'2018-03-23T05:52:00',0.99559,0.99569,0.99559,0.99564,32.49,0.99585,0.99595,0.99585,0.9959,27.69,True
'2018-03-23T05:53:00',0.99565,0.99575,0.99563,0.99575,21.99,0.99591,0.99599,0.99588,0.99598,24.81,True
'2018-03-23T05:54:00',0.99575,0.99577,0.99575,0.99577,9.74,0.996,0.99601,0.99599,0.99601,14.25,False
'2018-03-23T05:55:00',0.99574,0.99576,0.99564,0.99575,36.86,0.996,0.996,0.99589,0.996,28.97,False
'2018-03-23T05:56:00',0.99575,0.99578,0.99574,0.99574,19.53,0.99602,0.99604,0.99599,0.996,22.99,False
'2018-03-23T05:57:00',0.99575,0.99577,0.99566,0.99566,21.59,0.99599,0.99603,0.99591,0.99593,32.86,False
'2018-03-23T05:58:00',0.99567,0.99567,0.99563,0.99563,4.06,0.99592,0.99592,0.99588,0.99588,4.37,True
'2018-03-23T05:59:00',0.99563,0.99566,0.99563,0.99564,8.73,0.99587,0.99589,0.99587,0.99588,11.86,False
'2018-03-23T06:00:00',0.99563,0.99565,0.99559,0.99559,35.89,0.99587,0.99588,0.99582,0.99583,25.34,False
'2018-03-23T06:01:00',0.9956,0.9956,0.99558,0.99558,5.49,0.99584,0.99584,0.99582,0.99582,6.25,False
'2018-03-23T06:02:00',0.99558,0.99558,0.99552,0.99556,19.86,0.99582,0.99582,0.99576,0.9958,25.25,True
'2018-03-23T06:03:00',0.99555,0.99559,0.99554,0.99558,18.6,0.9958,0.99583,0.9958,0.99581,19.85,False
'2018-03-23T06:04:00',0.99557,0.99558,0.99547,0.99547,48.72,0.99581,0.99583,0.99571,0.99571,49.22,False
'2018-03-23T06:05:00',0.99547,0.99548,0.99534,0.99538,49.66,0.99571,0.99573,0.99558,0.99563,43.85,False
'2018-03-23T06:06:00',0.99536,0.99538,0.99529,0.9953,22.37,0.99559,0.99562,0.99554,0.99554,32.87,True
'2018-03-23T06:07:00',0.99531,0.99541,0.99531,0.99539,30.09,0.99555,0.99565,0.99555,0.99564,33.98,True
'2018-03-23T06:08:00',0.9954,0.9954,0.99539,0.9954,14.74,0.99564,0.99566,0.99564,0.99566,18.06,True
'2018-03-23T06:09:00',0.9954,0.99554,0.9954,0.99554,25.93,0.99566,0.99578,0.99565,0.99577,25.43,False
'2018-03-23T06:10:00',0.99553,0.99553,0.99541,0.99541,30.21,0.99577,0.99577,0.99566,0.99566,33.47,True
'2018-03-23T06:11:00',0.99542,0.99555,0.99542,0.99554,12.24,0.99568,0.99577,0.99568,0.99576,16.43,False
'2018-03-23T06:12:00',0.99553,0.99553,0.99544,0.99544,22.73,0.99576,0.99577,0.99567,0.99569,45.32,True
'2018-03-23T06:13:00',0.99552,0.99553,0.99547,0.99552,14.48,0.9957,0.99578,0.9957,0.99576,20.99,True
'2018-03-23T06:14:00',0.99552,0.99562,0.99552,0.99559,21.23,0.99576,0.99586,0.99576,0.99584,30.79,False
'2018-03-23T06:15:00',0.99558,0.99559,0.99557,0.99557,8.24,0.99582,0.99583,0.99582,0.99583,8.62,True
'2018-03-23T06:16:00',0.99557,0.99563,0.99555,0.99562,12.61,0.99583,0.99587,0.99579,0.99587,18.12,True
'2018-03-23T06:17:00',0.9956,0.99568,0.99557,0.99566,35.21,0.99584,0.99594,0.99581,0.9959,36.56,False
'2018-03-23T06:18:00',0.99564,0.99569,0.99558,0.99566,26.48,0.99589,0.99592,0.99583,0.99588,33.36,True
'2018-03-23T06:19:00',0.99569,0.99575,0.99568,0.99573,30.09,0.99588,0.99602,0.99588,0.99597,30.17,True
'2018-03-23T06:20:00',0.99573,0.99577,0.99572,0.99577,25.84,0.99598,0.99601,0.99597,0.996,34.98,False
'2018-03-23T06:21:00',0.99577,0.99583,0.99573,0.99573,24.86,0.99603,0.99608,0.99596,0.99598,27.14,True
'2018-03-23T06:22:00',0.99572,0.99583,0.99572,0.9958,36.33,0.99596,0.99608,0.99596,0.99603,40.36,False
'2018-03-23T06:23:00',0.99579,0.99579,0.99577,0.99579,11.19,0.99603,0.99603,0.99601,0.99602,13.12,False
'2018-03-23T06:24:00',0.99579,0.99579,0.99565,0.99567,49.74,0.99603,0.99603,0.9959,0.9959,41.98,True
'2018-03-23T06:25:00',0.99566,0.99578,0.99565,0.99578,23.16,0.9959,0.99603,0.99589,0.99603,23.05,True
'2018-03-23T06:26:00',0.9958,0.9958,0.9958,0.9958,3.12,0.99603,0.99605,0.99603,0.99605,4.75,False
'2018-03-23T06:27:00',0.99579,0.9958,0.99575,0.99575,17.06,0.99603,0.99603,0.99598,0.99598,16.87,False
'2018-03-23T06:28:00',0.99574,0.99576,0.99574,0.99574,6.74,0.99598,0.99599,0.99598,0.99599,7.86,True
'2018-03-23T06:29:00',0.99572,0.99592,0.99572,0.9959,62.46,0.99597,0.99614,0.99596,0.99613,64.39,False
'2018-03-23T06:30:00',0.9959,0.99594,0.99575,0.9958,45.41,0.99613,0.99618,0.99598,0.99603,31.97,True
'2018-03-23T06:31:00',0.9958,0.99582,0.9958,0.99581,13.87,0.99603,0.99606,0.99603,0.99606,9.99,False
'2018-03-23T06:32:00',0.99582,0.99583,0.99576,0.99576,36.72,0.99605,0.99606,0.99599,0.996,26.24,True
'2018-03-23T06:33:00',0.9958,0.99596,0.9958,0.99594,17.12,0.996,0.99617,0.996,0.99613,22.76,False
'2018-03-23T06:34:00',0.99594,0.99594,0.99579,0.99584,35.12,0.99615,0.99615,0.99598,0.99606,50.16,False
'2018-03-23T06:35:00',0.99585,0.99585,0.99582,0.99582,6.12,0.99606,0.99607,0.99604,0.99607,10.74,True
'2018-03-23T06:36:00',0.99583,0.99587,0.99579,0.99582,26.66,0.99606,0.99611,0.99605,0.99608,22.96,False
'2018-03-23T06:37:00',0.99583,0.99584,0.99581,0.99582,12.68,0.99607,0.99609,0.99606,0.99606,18.0,True
'2018-03-23T06:38:00',0.99582,0.99588,0.99576,0.99587,30.99,0.99605,0.99614,0.99601,0.99613,31.48,False
'2018-03-23T06:39:00',0.99587,0.99587,0.99572,0.99572,32.92,0.99612,0.99612,0.99596,0.99596,37.24,False
'2018-03-23T06:40:00',0.99572,0.99579,0.99566,0.99569,48.42,0.99597,0.99599,0.99589,0.99593,48.86,True
'2018-03-23T06:41:00',0.99569,0.99581,0.99569,0.99572,59.63,0.99592,0.99604,0.99592,0.99597,49.27,True
'2018-03-23T06:42:00',0.99572,0.99592,0.99572,0.99592,92.84,0.99596,0.99616,0.99596,0.99616,75.48,False
'2018-03-23T06:43:00',0.99592,0.99594,0.9959,0.99591,57.96,0.99615,0.99617,0.99612,0.99615,40.46,True
'2018-03-23T06:44:00',0.9959,0.99594,0.99589,0.99594,30.34,0.99614,0.99619,0.99614,0.99619,28.21,False
'2018-03-23T06:45:00',0.99594,0.99599,0.99586,0.99586,40.01,0.99619,0.99623,0.99611,0.99611,28.73,True
'2018-03-23T06:46:00',0.99586,0.99595,0.99586,0.99595,32.14,0.99612,0.99619,0.99612,0.99619,22.6,False
'2018-03-23T06:47:00',0.99595,0.99595,0.99575,0.9958,90.32,0.99619,0.99619,0.99597,0.99602,66.08,False
'2018-03-23T06:48:00',0.9958,0.9958,0.99565,0.99567,89.15,0.99602,0.99602,0.99588,0.9959,48.22,True
'2018-03-23T06:49:00',0.99568,0.99582,0.99568,0.99573,94.82,0.99591,0.99603,0.99591,0.99597,72.36,True
'2018-03-23T06:50:00',0.99573,0.99587,0.99573,0.99582,53.24,0.99598,0.99609,0.99598,0.99605,43.41,False
'2018-03-23T06:51:00',0.99582,0.99582,0.99563,0.99571,52.12,0.99601,0.99601,0.99587,0.99596,45.49,True
'2018-03-23T06:52:00',0.99571,0.99582,0.9957,0.99574,56.37,0.99594,0.99605,0.99594,0.99598,38.85,False
'2018-03-23T06:53:00',0.99574,0.99579,0.99567,0.99567,60.86,0.99598,0.99603,0.99592,0.99593,46.35,True
'2018-03-23T06:54:00',0.99567,0.99575,0.99564,0.99572,23.37,0.99592,0.99598,0.99591,0.99597,33.74,True
'2018-03-23T06:55:00',0.99571,0.99577,0.99564,0.99577,33.03,0.99596,0.99603,0.99589,0.99603,44.48,False
'2018-03-23T06:56:00',0.99578,0.99578,0.99571,0.99571,35.53,0.99602,0.99603,0.99594,0.99594,47.35,False
'2018-03-23T06:57:00',0.9957,0.9957,0.99549,0.99552,60.22,0.99594,0.99594,0.99575,0.99579,49.1,True
'2018-03-23T06:58:00',0.99556,0.9956,0.99555,0.99556,75.88,0.99582,0.99584,0.99578,0.99578,63.21,True
'2018-03-23T06:59:00',0.99556,0.99564,0.99543,0.9956,85.09,0.99579,0.99587,0.99567,0.99581,93.84,False
'2018-03-23T07:00:00',0.99556,0.9956,0.99545,0.99554,114.87,0.99579,0.99583,0.99567,0.9958,110.1,True
'2018-03-23T07:01:00',0.99556,0.99575,0.99555,0.99575,65.31,0.99583,0.99597,0.99581,0.99597,73.05,False
'2018-03-23T07:02:00',0.99576,0.99588,0.99572,0.99572,59.59,0.99597,0.99609,0.99595,0.99596,72.89,True
'2018-03-23T07:03:00',0.99572,0.99576,0.99566,0.99576,112.47,0.99596,0.99598,0.99588,0.99598,75.85,False
'2018-03-23T07:04:00',0.99576,0.99586,0.99567,0.99572,106.29,0.99599,0.99606,0.99589,0.99593,81.58,False
'2018-03-23T07:05:00',0.99571,0.99572,0.99559,0.99559,49.21,0.99595,0.99595,0.99583,0.99583,40.6,False
'2018-03-23T07:06:00',0.99563,0.99564,0.99547,0.9955,48.64,0.99585,0.99587,0.9957,0.99572,53.22,True
'2018-03-23T07:07:00',0.9955,0.99556,0.99548,0.99555,67.41,0.99575,0.9958,0.9957,0.9958,48.97,True
'2018-03-23T07:08:00',0.99555,0.99558,0.99552,0.99556,67.98,0.99578,0.99584,0.99575,0.99579,55.91,True
'2018-03-23T07:09:00',0.99556,0.99566,0.99554,0.99562,35.72,0.99575,0.9959,0.99575,0.99587,42.98,True
'2018-03-23T07:10:00',0.99562,0.99574,0.99562,0.99569,31.49,0.99587,0.99599,0.99585,0.99595,31.8,True
'2018-03-23T07:11:00',0.99572,0.99575,0.99562,0.99575,54.21,0.99597,0.996,0.99587,0.99599,57.49,True
'2018-03-23T07:12:00',0.99577,0.99591,0.99574,0.99583,113.45,0.996,0.99615,0.99598,0.99608,102.91,False
'2018-03-23T07:13:00',0.99583,0.9959,0.99581,0.99582,74.7,0.99608,0.99612,0.99605,0.99606,63.09,False
'2018-03-23T07:14:00',0.99584,0.99584,0.99557,0.99557,94.95,0.99608,0.99608,0.9958,0.99581,70.35,False
'2018-03-23T07:15:00',0.99557,0.9956,0.99531,0.99531,135.42,0.99582,0.99583,0.99554,0.99554,114.99,True
'2018-03-23T07:16:00',0.9953,0.99539,0.99518,0.99539,92.05,0.99554,0.99564,0.99543,0.99564,83.91,False
'2018-03-23T07:17:00',0.99539,0.99541,0.99528,0.99532,25.48,0.99564,0.99567,0.99553,0.99555,30.14,True
'2018-03-23T07:18:00',0.99534,0.99534,0.99524,0.99532,66.54,0.99555,0.99558,0.99548,0.99556,84.34,True
'2018-03-23T07:19:00',0.9953,0.99541,0.99526,0.99535,105.73,0.99556,0.99565,0.99552,0.99561,115.26,True
'2018-03-23T07:20:00',0.99539,0.99551,0.99536,0.99548,88.42,0.99562,0.99576,0.9956,0.99574,91.08,False
'2018-03-23T07:21:00',0.99547,0.99547,0.9953,0.99531,86.32,0.99571,0.99572,0.99553,0.99553,75.51,True
'2018-03-23T07:22:00',0.99531,0.99552,0.99526,0.99552,85.33,0.99555,0.99578,0.9955,0.99578,70.83,True
'2018-03-23T07:23:00',0.99552,0.99586,0.99552,0.99586,126.15,0.99577,0.99611,0.99577,0.99611,123.41,False
'2018-03-23T07:24:00',0.99585,0.9959,0.99578,0.99579,165.09,0.9961,0.99614,0.99602,0.99604,165.81,True
'2018-03-23T07:25:00',0.99578,0.99586,0.99576,0.99582,84.8,0.99604,0.99612,0.99599,0.99607,102.24,True
'2018-03-23T07:26:00',0.99582,0.99588,0.99579,0.99585,52.92,0.99606,0.99612,0.99602,0.99607,50.96,False
'2018-03-23T07:27:00',0.99585,0.99587,0.99574,0.9958,78.56,0.99608,0.99611,0.99599,0.99606,91.59,True
'2018-03-23T07:28:00',0.99578,0.99603,0.99576,0.99595,77.2,0.996,0.99627,0.996,0.99619,78.78,False
'2018-03-23T07:29:00',0.99595,0.996,0.99584,0.99585,95.58,0.9962,0.99624,0.99608,0.99608,95.2,False
'2018-03-23T07:30:00',0.99585,0.99588,0.99577,0.99584,91.47,0.99608,0.9961,0.99601,0.99607,82.09,False
'2018-03-23T07:31:00',0.99584,0.99592,0.9958,0.99583,77.52,0.99605,0.99609,0.99603,0.99607,83.84,False
'2018-03-23T07:32:00',0.99584,0.99588,0.99571,0.99575,94.76,0.99608,0.9961,0.99592,0.99595,111.9,False
'2018-03-23T07:33:00',0.99574,0.99581,0.9956,0.99561,103.57,0.99597,0.99601,0.99582,0.99582,100.45,True
'2018-03-23T07:34:00',0.9956,0.99566,0.99555,0.99562,83.54,0.99583,0.99588,0.99578,0.99588,123.99,False
'2018-03-23T07:35:00',0.99564,0.99568,0.99549,0.99559,103.84,0.99587,0.9959,0.99573,0.9958,100.84,False
'2018-03-23T07:36:00',0.99558,0.99561,0.99556,0.99556,67.12,0.99582,0.99583,0.99575,0.99575,49.98,True
'2018-03-23T07:37:00',0.99556,0.99561,0.9955,0.99559,74.1,0.99575,0.99582,0.99573,0.99581,69.16,True
'2018-03-23T07:38:00',0.99557,0.99571,0.99551,0.99568,82.11,0.99582,0.99593,0.99575,0.99589,78.03,False
'2018-03-23T07:39:00',0.99566,0.99569,0.99561,0.99565,85.97,0.99588,0.99591,0.99583,0.99586,77.39,False
'2018-03-23T07:40:00',0.99563,0.99565,0.99547,0.99553,105.91,0.99584,0.99585,0.99571,0.99575,96.19,False
'2018-03-23T07:41:00',0.99551,0.99561,0.99542,0.99543,79.57,0.99573,0.99583,0.99564,0.99565,91.44,True
'2018-03-23T07:42:00',0.99543,0.9956,0.99543,0.9955,104.48,0.99566,0.99581,0.99566,0.99574,100.96,True
'2018-03-23T07:43:00',0.99547,0.99562,0.99545,0.99559,68.07,0.99573,0.99584,0.99567,0.9958,71.86,False
'2018-03-23T07:44:00',0.9956,0.99566,0.99547,0.99547,96.56,0.99582,0.9959,0.99571,0.99572,98.02,True
'2018-03-23T07:45:00',0.9955,0.9956,0.9955,0.99556,52.47,0.99571,0.99583,0.99571,0.99579,50.11,False
'2018-03-23T07:46:00',0.99554,0.99554,0.99536,0.99545,48.48,0.99574,0.99574,0.99558,0.9957,56.5,False
'2018-03-23T07:47:00',0.99544,0.99544,0.99531,0.99536,95.83,0.99567,0.99567,0.99554,0.99559,99.83,False
'2018-03-23T07:48:00',0.99535,0.9954,0.9953,0.9953,99.61,0.99558,0.99562,0.99552,0.99552,82.91,True
'2018-03-23T07:49:00',0.99534,0.99542,0.99529,0.99538,85.07,0.99554,0.99564,0.99551,0.9956,74.7,True
'2018-03-23T07:50:00',0.99539,0.99547,0.99534,0.99547,77.41,0.99561,0.99568,0.99555,0.99568,56.69,False
'2018-03-23T07:51:00',0.99547,0.99547,0.99536,0.99536,63.99,0.99567,0.99567,0.99557,0.99559,50.07,True
'2018-03-23T07:52:00',0.99539,0.99544,0.99535,0.99538,62.31,0.99559,0.99565,0.99557,0.99559,55.41,True
'2018-03-23T07:53:00',0.99538,0.99566,0.99536,0.99563,115.61,0.9956,0.99587,0.99557,0.99583,87.54,True
'2018-03-23T07:54:00',0.99562,0.99565,0.99556,0.99564,95.84,0.99583,0.99587,0.99578,0.99585,95.46,False
'2018-03-23T07:55:00',0.99565,0.99565,0.99544,0.99546,92.24,0.99585,0.99586,0.99569,0.99571,98.2,False
'2018-03-23T07:56:00',0.99548,0.99548,0.99541,0.99543,64.67,0.99569,0.99571,0.99563,0.99566,58.1,True
'2018-03-23T07:57:00',0.99545,0.99549,0.99537,0.99547,88.22,0.99566,0.9957,0.99557,0.9957,73.96,True
'2018-03-23T07:58:00',0.99548,0.99559,0.99537,0.99552,70.49,0.99569,0.9958,0.99559,0.99575,69.66,False
'2018-03-23T07:59:00',0.99554,0.99561,0.99547,0.99553,127.96,0.99573,0.9958,0.99567,0.99573,103.06,True
'2018-03-23T08:00:00',0.99553,0.99583,0.99553,0.99581,116.23,0.99576,0.99605,0.99575,0.99601,101.25,True
'2018-03-23T08:01:00',0.99581,0.99589,0.99573,0.99585,117.55,0.99599,0.99611,0.99593,0.99606,110.39,False
'2018-03-23T08:02:00',0.99583,0.99585,0.99561,0.99564,75.54,0.99606,0.99606,0.99583,0.99584,92.45,True
'2018-03-23T08:03:00',0.99564,0.99573,0.99561,0.99565,106.09,0.99587,0.99595,0.99583,0.99586,96.28,True
'2018-03-23T08:04:00',0.99565,0.99573,0.99546,0.99573,146.84,0.99586,0.99594,0.9957,0.99594,123.02,True
'2018-03-23T08:05:00',0.9957,0.99574,0.99563,0.99574,105.1,0.99593,0.99596,0.99586,0.99595,84.16,False
'2018-03-23T08:06:00',0.99573,0.99579,0.99564,0.99564,94.58,0.99595,0.99599,0.99586,0.99586,78.71,False
'2018-03-23T08:07:00',0.99564,0.99567,0.99546,0.99559,118.56,0.99585,0.99589,0.99566,0.99583,106.45,True
'2018-03-23T08:08:00',0.99561,0.9957,0.99557,0.99562,152.89,0.99585,0.99593,0.9958,0.99585,155.38,False
'2018-03-23T08:09:00',0.99561,0.99567,0.99557,0.9956,144.79,0.99584,0.99589,0.99576,0.99582,101.25,True
'2018-03-23T08:10:00',0.99565,0.9957,0.99559,0.99563,109.72,0.99584,0.99589,0.99583,0.99584,110.29,True
'2018-03-23T08:11:00',0.99563,0.99571,0.99541,0.99563,195.48,0.99585,0.99592,0.99565,0.99587,195.66,True
'2018-03-23T08:12:00',0.99563,0.99576,0.99563,0.99572,118.73,0.99584,0.99597,0.99584,0.99594,126.84,False
'2018-03-23T08:13:00',0.99572,0.99572,0.99559,0.99563,157.24,0.99593,0.99593,0.9958,0.99585,142.73,True
'2018-03-23T08:14:00',0.99563,0.99579,0.99558,0.99577,118.8,0.99585,0.99601,0.99582,0.99599,114.05,True
'2018-03-23T08:15:00',0.99578,0.99606,0.99574,0.99605,124.29,0.99599,0.99629,0.99596,0.99629,115.86,False
'2018-03-23T08:16:00',0.99605,0.99605,0.99567,0.99574,173.68,0.99625,0.99625,0.99589,0.99596,144.16,True
'2018-03-23T08:17:00',0.99575,0.99586,0.99572,0.99577,117.69,0.99595,0.99607,0.99593,0.99601,95.25,False
'2018-03-23T08:18:00',0.99581,0.99584,0.99559,0.99561,162.21,0.99602,0.99606,0.99579,0.99583,121.95,True
'2018-03-23T08:19:00',0.99562,0.99593,0.99561,0.99588,128.68,0.99584,0.99617,0.99584,0.9961,138.06,True
'2018-03-23T08:20:00',0.99589,0.99613,0.99583,0.99591,231.92,0.9961,0.99633,0.99604,0.99613,192.58,True
'2018-03-23T08:21:00',0.99591,0.99597,0.99586,0.99591,131.84,0.99613,0.99619,0.99606,0.99616,141.55,False
'2018-03-23T08:22:00',0.99591,0.99596,0.99573,0.99577,119.58,0.99613,0.99619,0.99595,0.99596,95.83,False
'2018-03-23T08:23:00',0.99577,0.99578,0.99566,0.99568,70.97,0.99597,0.99601,0.99587,0.99589,73.71,True
'2018-03-23T08:24:00',0.99568,0.99569,0.99561,0.99569,60.08,0.9959,0.99592,0.99582,0.99591,59.85,True
'2018-03-23T08:25:00',0.99569,0.99576,0.99566,0.99576,34.37,0.99591,0.99598,0.9959,0.99598,29.84,True
'2018-03-23T08:26:00',0.99579,0.9958,0.99573,0.99577,77.85,0.99599,0.99604,0.99596,0.99598,67.97,True
'2018-03-23T08:27:00',0.99575,0.99582,0.99573,0.9958,80.08,0.99598,0.99603,0.99595,0.99603,62.19,True
'2018-03-23T08:28:00',0.99579,0.99583,0.99573,0.9958,80.96,0.99603,0.99605,0.99595,0.99605,73.68,False
'2018-03-23T08:29:00',0.9958,0.99583,0.9955,0.99556,139.33,0.99605,0.99605,0.99574,0.99577,126.92,True
'2018-03-23T08:30:00',0.99558,0.9956,0.99549,0.99559,114.83,0.99579,0.99584,0.99571,0.9958,115.67,True
'2018-03-23T08:31:00',0.99558,0.99568,0.99555,0.99565,67.6,0.99582,0.9959,0.99576,0.99589,69.41,True
'2018-03-23T08:32:00',0.99565,0.99583,0.99563,0.99583,145.83,0.99589,0.99606,0.99586,0.99603,131.09,False
'2018-03-23T08:33:00',0.9958,0.99591,0.99565,0.99565,153.04,0.99601,0.99613,0.99588,0.99589,120.53,False
'2018-03-23T08:34:00',0.99565,0.9957,0.99558,0.99561,118.16,0.99586,0.9959,0.99579,0.99583,137.38,True
'2018-03-23T08:35:00',0.99557,0.99574,0.99549,0.99568,100.94,0.99579,0.99598,0.99572,0.99592,110.16,False
'2018-03-23T08:36:00',0.99573,0.99574,0.99565,0.99568,143.58,0.99594,0.99595,0.99589,0.99591,149.59,False
'2018-03-23T08:37:00',0.99567,0.99568,0.99549,0.99553,161.57,0.99591,0.99591,0.99569,0.99576,173.48,False
'2018-03-23T08:38:00',0.99553,0.99557,0.99545,0.99546,118.54,0.99575,0.99577,0.99566,0.99568,127.96,False
'2018-03-23T08:39:00',0.99545,0.99552,0.99541,0.99545,132.73,0.99569,0.99576,0.99563,0.99567,111.88,True
'2018-03-23T08:40:00',0.99548,0.99566,0.99545,0.99563,101.24,0.9957,0.99588,0.99568,0.99585,135.97,True
'2018-03-23T08:41:00',0.99563,0.99585,0.99562,0.99573,70.79,0.99585,0.99605,0.99583,0.99596,112.91,True
'2018-03-23T08:42:00',0.99572,0.99586,0.99562,0.99579,93.61,0.99593,0.99608,0.99583,0.99602,109.29,False
'2018-03-23T08:43:00',0.99578,0.99591,0.99576,0.99579,105.27,0.99602,0.99613,0.99599,0.99602,135.13,False
'2018-03-23T08:44:00',0.99579,0.99581,0.99555,0.99578,113.91,0.99601,0.99604,0.99577,0.996,99.7,True
'2018-03-23T08:45:00',0.99577,0.99588,0.9957,0.99586,109.15,0.99601,0.9961,0.99593,0.9961,101.22,True
'2018-03-23T08:46:00',0.99586,0.99611,0.99582,0.99605,133.22,0.99608,0.99633,0.99604,0.99627,126.96,False
'2018-03-23T08:47:00',0.99606,0.99608,0.99591,0.99602,96.53,0.99629,0.99631,0.99609,0.99626,76.81,True
'2018-03-23T08:48:00',0.99604,0.99619,0.99597,0.99617,180.98,0.99627,0.99642,0.99619,0.99639,134.09,True
'2018-03-23T08:49:00',0.99617,0.99626,0.9961,0.99618,140.44,0.99638,0.99648,0.99633,0.99642,153.96,True
'2018-03-23T08:50:00',0.99617,0.99623,0.99611,0.99621,93.46,0.99641,0.99645,0.99631,0.9964,111.88,False
'2018-03-23T08:51:00',0.99621,0.99621,0.99588,0.99597,130.94,0.99642,0.99642,0.99609,0.99622,138.46,False
'2018-03-23T08:52:00',0.99597,0.99603,0.9959,0.99593,86.76,0.99618,0.99628,0.99613,0.99615,99.45,True
'2018-03-23T08:53:00',0.99595,0.99617,0.99594,0.99609,87.32,0.99616,0.99639,0.99616,0.99628,135.98,True
'2018-03-23T08:54:00',0.99611,0.99613,0.99602,0.99611,94.73,0.99631,0.99638,0.99624,0.99632,82.18,False
'2018-03-23T08:55:00',0.9961,0.9961,0.99597,0.99602,97.74,0.99632,0.99633,0.9962,0.99623,97.79,True
'2018-03-23T08:56:00',0.99603,0.99612,0.99597,0.99611,136.81,0.99627,0.99634,0.99619,0.99633,143.29,True
'2018-03-23T08:57:00',0.9961,0.99625,0.99604,0.99619,209.96,0.99631,0.99646,0.99628,0.99642,172.67,True
'2018-03-23T08:58:00',0.99617,0.99636,0.99608,0.99635,204.32,0.99641,0.99657,0.9963,0.99656,192.35,False
'2018-03-23T08:59:00',0.99635,0.9964,0.99624,0.99633,203.42,0.99656,0.99663,0.99647,0.99654,204.06,False
'2018-03-23T09:00:00',0.99633,0.99633,0.9961,0.99613,154.1,0.99652,0.99654,0.99631,0.99635,196.17,True
'2018-03-23T09:01:00',0.99614,0.99641,0.99613,0.99638,200.77,0.99636,0.99662,0.99635,0.99661,168.44,True
'2018-03-23T09:02:00',0.99634,0.99673,0.9963,0.9965,295.36,0.99657,0.99695,0.99653,0.99674,337.55,False
'2018-03-23T09:03:00',0.99649,0.99661,0.99638,0.99649,176.52,0.9967,0.99684,0.99659,0.99671,177.53,False
'2018-03-23T09:04:00',0.9965,0.99664,0.99639,0.99646,148.58,0.99673,0.99686,0.99657,0.99667,126.12,True
'2018-03-23T09:05:00',0.99646,0.99655,0.99642,0.99646,147.31,0.99669,0.99677,0.99664,0.99669,194.51,True
'2018-03-23T09:06:00',0.99645,0.99656,0.99639,0.99654,134.76,0.99667,0.99678,0.9966,0.99675,164.56,False
'2018-03-23T09:07:00',0.99652,0.99656,0.99634,0.99645,163.16,0.99678,0.99678,0.99655,0.9967,188.06,False
'2018-03-23T09:08:00',0.99644,0.99644,0.99632,0.99632,107.48,0.99669,0.99669,0.99655,0.99656,106.45,True
'2018-03-23T09:09:00',0.99632,0.9964,0.99627,0.99634,108.15,0.99656,0.99662,0.99649,0.99658,120.3,True
'2018-03-23T09:10:00',0.99637,0.99652,0.99634,0.99649,80.67,0.99657,0.99674,0.99654,0.99674,116.04,False
'2018-03-23T09:11:00',0.99651,0.9966,0.99643,0.99647,148.19,0.99673,0.99683,0.99664,0.9967,130.44,True
'2018-03-23T09:12:00',0.9965,0.99661,0.99649,0.99661,90.36,0.9967,0.99682,0.9967,0.99682,109.99,False
'2018-03-23T09:13:00',0.9966,0.99663,0.99645,0.99646,82.35,0.99685,0.99685,0.99668,0.99671,109.83,True
'2018-03-23T09:14:00',0.99647,0.99666,0.99639,0.99659,150.22,0.99671,0.99687,0.99661,0.9968,159.94,False
'2018-03-23T09:15:00',0.9966,0.9966,0.99648,0.99649,91.74,0.99682,0.99683,0.9967,0.99671,118.99,True
'2018-03-23T09:16:00',0.99648,0.99671,0.99648,0.9967,175.75,0.99669,0.99694,0.99669,0.99694,192.02,False
'2018-03-23T09:17:00',0.99667,0.99667,0.9965,0.99661,120.71,0.99688,0.9969,0.99675,0.99686,138.16,False
'2018-03-23T09:18:00',0.99662,0.99664,0.99642,0.99653,118.48,0.99687,0.99687,0.99664,0.99674,116.5,False
'2018-03-23T09:19:00',0.99652,0.99662,0.99641,0.99648,175.91,0.99676,0.99683,0.99663,0.99673,183.49,True
'2018-03-23T09:20:00',0.9965,0.99671,0.99647,0.99661,145.58,0.99672,0.99693,0.99672,0.99685,169.75,True
'2018-03-23T09:21:00',0.99661,0.99668,0.99658,0.99668,87.85,0.99682,0.99689,0.99678,0.99689,90.47,True
'2018-03-23T09:22:00',0.99665,0.9968,0.99658,0.9968,100.74,0.99689,0.99703,0.99681,0.99703,104.57,False
'2018-03-23T09:23:00',0.9968,0.99693,0.99676,0.99676,163.77,0.99704,0.99715,0.99698,0.99698,162.23,False
'2018-03-23T09:24:00',0.99675,0.99689,0.99666,0.99667,133.66,0.99698,0.99709,0.99688,0.99688,188.42,False
'2018-03-23T09:25:00',0.99667,0.9967,0.99657,0.99658,114.37,0.99688,0.9969,0.99679,0.9968,120.19,False
'2018-03-23T09:26:00',0.99656,0.99661,0.99643,0.99658,108.12,0.99682,0.99684,0.99667,0.99679,106.72,False
'2018-03-23T09:27:00',0.99655,0.99659,0.99626,0.99636,204.94,0.99679,0.99681,0.99647,0.99659,218.07,False
'2018-03-23T09:28:00',0.99636,0.99641,0.99624,0.99629,75.03,0.9966,0.99662,0.99647,0.99653,74.84,True
'2018-03-23T09:29:00',0.99633,0.99638,0.99626,0.99635,63.91,0.99656,0.99656,0.99647,0.99652,63.43,True
'2018-03-23T09:30:00',0.99636,0.99651,0.9963,0.99649,134.47,0.99656,0.99672,0.99649,0.99671,152.92,True
'2018-03-23T09:31:00',0.99648,0.99653,0.99644,0.9965,101.09,0.99671,0.99676,0.99666,0.99671,91.36,False
'2018-03-23T09:32:00',0.99648,0.9965,0.99637,0.99637,111.35,0.99671,0.99673,0.99659,0.99659,109.54,True
'2018-03-23T09:33:00',0.99636,0.99667,0.99631,0.99667,93.85,0.99657,0.99687,0.99654,0.99684,120.77,True
'2018-03-23T09:34:00',0.99666,0.9968,0.9966,0.99678,84.3,0.9969,0.99699,0.99681,0.99699,140.57,False
'2018-03-23T09:35:00',0.99678,0.99678,0.99662,0.99669,90.7,0.99699,0.99702,0.99684,0.99691,101.2,False
'2018-03-23T09:36:00',0.99667,0.99672,0.9966,0.9966,59.46,0.99691,0.99694,0.99682,0.99682,65.12,True
'2018-03-23T09:37:00',0.99662,0.99667,0.99659,0.99661,63.02,0.99683,0.99689,0.99679,0.99682,70.83,False
'2018-03-23T09:38:00',0.99659,0.99665,0.99647,0.99649,85.26,0.9968,0.99684,0.99668,0.99668,111.77,True
'2018-03-23T09:39:00',0.99649,0.99655,0.99639,0.99652,104.0,0.9967,0.99677,0.99662,0.99677,128.62,False
'2018-03-23T09:40:00',0.99652,0.99657,0.99641,0.99641,70.14,0.99677,0.99681,0.99665,0.99665,91.16,True
'2018-03-23T09:41:00',0.99648,0.99676,0.99646,0.99669,98.66,0.99665,0.99697,0.99665,0.99693,115.61,True
'2018-03-23T09:42:00',0.99669,0.99679,0.99663,0.99679,71.83,0.99693,0.99696,0.99684,0.99693,101.93,False
'2018-03-23T09:43:00',0.99672,0.99678,0.99665,0.99673,125.15,0.99694,0.99699,0.99687,0.99694,122.2,True
'2018-03-23T09:44:00',0.99672,0.99688,0.99672,0.99679,102.49,0.99695,0.99709,0.99694,0.99702,81.87,False
'2018-03-23T09:45:00',0.99682,0.99682,0.99666,0.99671,99.42,0.99703,0.99704,0.99687,0.99695,111.54,True
'2018-03-23T09:46:00',0.99672,0.99688,0.99667,0.99688,107.43,0.99695,0.9971,0.99688,0.9971,120.45,True
'2018-03-23T09:47:00',0.99688,0.99712,0.99687,0.99707,70.36,0.9971,0.99734,0.99709,0.99731,54.39,True
'2018-03-23T09:48:00',0.99708,0.99714,0.99701,0.99711,82.69,0.99731,0.99736,0.99724,0.99733,90.59,False
'2018-03-23T09:49:00',0.99709,0.99709,0.99686,0.99687,108.33,0.99732,0.99732,0.99708,0.99711,87.38,False
'2018-03-23T09:50:00',0.99688,0.99688,0.99663,0.99679,134.31,0.99708,0.99708,0.99685,0.99702,144.43,False
'2018-03-23T09:51:00',0.99678,0.99687,0.99674,0.99674,109.57,0.99701,0.99709,0.99697,0.99698,99.71,True
'2018-03-23T09:52:00',0.99673,0.9969,0.99673,0.99688,125.97,0.99696,0.99712,0.99696,0.99709,111.17,False
'2018-03-23T09:53:00',0.99688,0.9969,0.99655,0.99661,146.6,0.9971,0.99712,0.99678,0.99686,135.76,False
'2018-03-23T09:54:00',0.99663,0.99667,0.99659,0.99661,71.48,0.99685,0.99691,0.9968,0.9968,75.16,False
'2018-03-23T09:55:00',0.99659,0.99663,0.99646,0.99653,80.88,0.9968,0.99684,0.99668,0.99677,70.02,True
'2018-03-23T09:56:00',0.99652,0.99662,0.99652,0.99655,111.87,0.99676,0.99684,0.99672,0.99679,99.47,True
'2018-03-23T09:57:00',0.99657,0.99663,0.9965,0.99658,122.37,0.99679,0.99686,0.99673,0.99678,148.08,True
'2018-03-23T09:58:00',0.99659,0.99665,0.99656,0.99663,110.25,0.99681,0.99686,0.99678,0.99684,121.71,True
'2018-03-23T09:59:00',0.99665,0.99676,0.99662,0.99666,112.53,0.99685,0.99697,0.99683,0.99687,103.6,False
'2018-03-23T10:00:00',0.99664,0.99666,0.99641,0.99643,136.7,0.99687,0.99688,0.99666,0.99666,156.83,False
'2018-03-23T10:01:00',0.99645,0.99645,0.99629,0.99629,132.15,0.99667,0.99669,0.9965,0.99651,162.15,True
'2018-03-23T10:02:00',0.99629,0.99646,0.99622,0.99639,146.72,0.9965,0.99666,0.99644,0.99663,173.06,False
'2018-03-23T10:03:00',0.99641,0.99649,0.99621,0.99633,123.32,0.99663,0.9967,0.99642,0.99657,120.75,False
'2018-03-23T10:04:00',0.99633,0.99645,0.99618,0.99631,132.94,0.99657,0.99665,0.99641,0.99654,120.4,True
'2018-03-23T10:05:00',0.99631,0.99656,0.9963,0.99652,104.32,0.99652,0.99678,0.99652,0.99675,110.1,False
'2018-03-23T10:06:00',0.99653,0.99656,0.99634,0.99638,82.08,0.99675,0.99677,0.99652,0.9966,110.63,False
'2018-03-23T10:07:00',0.9964,0.99653,0.99631,0.99636,119.85,0.99663,0.99675,0.9965,0.99658,171.72,True
'2018-03-23T10:08:00',0.99638,0.99646,0.99636,0.99644,68.45,0.99658,0.99668,0.99654,0.99668,82.68,True
'2018-03-23T10:09:00',0.99644,0.99671,0.99642,0.99667,76.08,0.99666,0.99692,0.99664,0.99685,107.4,True
'2018-03-23T10:10:00',0.99668,0.99672,0.99658,0.99667,62.6,0.99684,0.99692,0.99679,0.99692,101.04,False
'2018-03-23T10:11:00',0.99666,0.9967,0.99659,0.9966,78.18,0.99692,0.99692,0.99681,0.99681,101.26,True
'2018-03-23T10:12:00',0.9966,0.99678,0.99657,0.99673,76.33,0.99681,0.99701,0.99679,0.99697,80.26,True
'2018-03-23T10:13:00',0.99676,0.99689,0.99675,0.99687,92.48,0.99698,0.9971,0.99698,0.99706,88.5,False
'2018-03-23T10:14:00',0.99685,0.99692,0.99675,0.99684,100.76,0.99706,0.99712,0.99698,0.99707,75.33,False
'2018-03-23T10:15:00',0.99682,0.9969,0.99663,0.99675,104.0,0.99704,0.99714,0.99683,0.99698,109.45,True
'2018-03-23T10:16:00',0.99676,0.99693,0.99674,0.99688,85.97,0.99699,0.99715,0.99696,0.99709,100.53,True
'2018-03-23T10:17:00',0.99687,0.99709,0.99684,0.99709,131.66,0.99709,0.99727,0.99708,0.99726,123.33,True
'2018-03-23T10:18:00',0.99709,0.99742,0.99698,0.99738,187.72,0.99722,0.99763,0.99717,0.9976,133.42,True
'2018-03-23T10:19:00',0.99736,0.99753,0.99736,0.99746,164.07,0.99762,0.99775,0.9976,0.99769,156.36,False
'2018-03-23T10:20:00',0.99747,0.99749,0.99734,0.99737,71.06,0.99769,0.9977,0.99754,0.99758,80.08,True
'2018-03-23T10:21:00',0.99735,0.99742,0.99733,0.99742,44.81,0.99756,0.99766,0.99756,0.99765,41.87,False
'2018-03-23T10:22:00',0.99742,0.99742,0.9972,0.9972,43.94,0.99763,0.99763,0.99741,0.99744,43.49,True
'2018-03-23T10:23:00',0.99724,0.9974,0.99719,0.9974,73.19,0.99745,0.99764,0.99742,0.99764,87.01,False
'2018-03-23T10:24:00',0.99739,0.99743,0.99708,0.99709,106.87,0.99763,0.99764,0.99731,0.99733,92.88,False
'2018-03-23T10:25:00',0.9971,0.9971,0.99683,0.99685,116.94,0.99731,0.99731,0.99705,0.9971,94.57,True
'2018-03-23T10:26:00',0.99685,0.99718,0.99684,0.99718,131.68,0.9971,0.99739,0.99705,0.99739,128.24,True
'2018-03-23T10:27:00',0.9972,0.99732,0.9971,0.99727,78.8,0.99739,0.99753,0.99733,0.99748,87.0,False
'2018-03-23T10:28:00',0.99728,0.99728,0.99713,0.99723,90.53,0.9975,0.9975,0.99735,0.99748,89.69,False
'2018-03-23T10:29:00',0.99723,0.99723,0.99708,0.99708,87.48,0.99743,0.99747,0.9973,0.9973,83.63,True
'2018-03-23T10:30:00',0.99709,0.99715,0.99706,0.9971,77.17,0.99732,0.99739,0.99729,0.99735,72.43,False
'2018-03-23T10:31:00',0.99711,0.99714,0.997,0.99703,89.47,0.99735,0.99737,0.99724,0.99727,81.68,False
'2018-03-23T10:32:00',0.99702,0.99704,0.99693,0.99702,99.6,0.99727,0.99727,0.99717,0.99722,80.84,True
'2018-03-23T10:33:00',0.99702,0.99705,0.99695,0.99701,115.97,0.99723,0.99729,0.99717,0.99725,102.73,True
'2018-03-23T10:34:00',0.99699,0.9971,0.99695,0.9971,114.2,0.99724,0.99734,0.99718,0.99734,106.32,False
'2018-03-23T10:35:00',0.9971,0.99718,0.99702,0.99702,105.85,0.99734,0.99738,0.99725,0.99726,97.15,False
'2018-03-23T10:36:00',0.99701,0.99707,0.99681,0.99683,125.84,0.99727,0.99732,0.99704,0.99704,137.22,True
'2018-03-23T10:37:00',0.99684,0.99702,0.99681,0.99693,120.23,0.99706,0.99725,0.99705,0.99714,125.97,True
'2018-03-23T10:38:00',0.99694,0.99699,0.99692,0.99699,65.86,0.99716,0.99723,0.99716,0.9972,79.43,False
'2018-03-23T10:39:00',0.99697,0.99703,0.99692,0.99695,125.79,0.99719,0.99723,0.99713,0.99719,84.89,True
'2018-03-23T10:40:00',0.99697,0.99708,0.99695,0.99701,146.45,0.99721,0.99731,0.99717,0.99727,141.24,False
'2018-03-23T10:41:00',0.99703,0.99703,0.99695,0.99697,67.79,0.99728,0.99729,0.99717,0.99722,62.85,True
'2018-03-23T10:42:00',0.997,0.99707,0.99696,0.99698,106.57,0.99722,0.9973,0.99718,0.99722,112.71,True
'2018-03-23T10:43:00',0.99698,0.99725,0.99689,0.99722,132.09,0.99722,0.99746,0.99711,0.99738,110.97,False
'2018-03-23T10:44:00',0.99723,0.99725,0.99698,0.99702,100.3,0.99738,0.99743,0.99721,0.99723,60.86,True
'2018-03-23T10:45:00',0.99701,0.99708,0.99695,0.99704,104.31,0.99723,0.99732,0.99716,0.99725,96.6,True
'2018-03-23T10:46:00',0.99704,0.99708,0.997,0.99704,72.05,0.99728,0.99733,0.99722,0.99728,70.48,True
'2018-03-23T10:47:00',0.99704,0.99706,0.99696,0.99706,40.95,0.99728,0.99729,0.99719,0.99727,44.96,False
'2018-03-23T10:48:00',0.99705,0.99708,0.99701,0.99702,80.17,0.99728,0.99732,0.99722,0.99724,104.0,True
'2018-03-23T10:49:00',0.99701,0.99712,0.99701,0.99712,35.23,0.99725,0.99735,0.99722,0.99735,42.0,False
'2018-03-23T10:50:00',0.99712,0.99713,0.99693,0.99704,61.34,0.99735,0.99735,0.99715,0.99724,59.73,False
'2018-03-23T10:51:00',0.99701,0.99721,0.99682,0.99682,136.99,0.99725,0.99739,0.99702,0.99702,112.62,True
'2018-03-23T10:52:00',0.99683,0.99692,0.9968,0.99687,76.22,0.99705,0.99714,0.99703,0.99708,77.96,False
'2018-03-23T10:53:00',0.99685,0.9969,0.99676,0.99677,77.92,0.99707,0.99712,0.99695,0.99695,115.97,True
'2018-03-23T10:54:00',0.99677,0.99687,0.99673,0.99676,92.21,0.99697,0.99705,0.99693,0.99699,90.36,True
'2018-03-23T10:55:00',0.99676,0.99688,0.99676,0.99688,91.46,0.99699,0.99713,0.99698,0.99709,80.06,False
'2018-03-23T10:56:00',0.99686,0.99695,0.99678,0.99681,124.33,0.9971,0.99718,0.99698,0.99702,110.35,True
'2018-03-23T10:57:00',0.9968,0.99702,0.99677,0.99684,80.97,0.99703,0.99725,0.997,0.99709,75.83,False
'2018-03-23T10:58:00',0.99683,0.99686,0.99671,0.9968,98.7,0.99707,0.99708,0.99696,0.99703,112.59,True
'2018-03-23T10:59:00',0.99677,0.99696,0.99677,0.99692,83.49,0.99701,0.9972,0.997,0.99716,65.73,True
'2018-03-23T11:00:00',0.99694,0.99712,0.99688,0.99711,100.55,0.99715,0.99736,0.99712,0.99733,102.36,False
'2018-03-23T11:01:00',0.9971,0.9971,0.99684,0.99697,112.26,0.99727,0.99727,0.99706,0.99721,111.04,True
'2018-03-23T11:02:00',0.997,0.99718,0.99694,0.99713,108.27,0.99721,0.99741,0.99718,0.99734,112.98,True
'2018-03-23T11:03:00',0.99713,0.99721,0.99711,0.99716,65.47,0.99736,0.99744,0.99734,0.99739,66.11,True
'2018-03-23T11:04:00',0.99717,0.99733,0.99716,0.99732,97.19,0.99738,0.99755,0.99735,0.99753,110.55,True
'2018-03-23T11:05:00',0.9973,0.99744,0.99727,0.99744,77.04,0.99752,0.99765,0.99749,0.99765,75.34,False
'2018-03-23T11:06:00',0.99743,0.99744,0.99727,0.99743,77.98,0.99765,0.99768,0.99752,0.99764,78.28,False
'2018-03-23T11:07:00',0.99742,0.99744,0.99729,0.99739,96.35,0.99766,0.99767,0.99753,0.9976,101.43,True
'2018-03-23T11:08:00',0.99738,0.9975,0.99737,0.99746,90.45,0.99763,0.99771,0.9976,0.9977,126.66,False
'2018-03-23T11:09:00',0.99746,0.99747,0.99733,0.99741,69.98,0.9977,0.9977,0.99756,0.99764,62.76,False
'2018-03-23T11:10:00',0.99742,0.99744,0.99725,0.9973,87.98,0.99766,0.99768,0.99748,0.99754,78.59,True
'2018-03-23T11:11:00',0.9973,0.99738,0.99718,0.99734,72.06,0.99754,0.9976,0.99741,0.99755,73.49,False
'2018-03-23T11:12:00',0.99735,0.99745,0.99715,0.99728,129.54,0.99759,0.99768,0.99737,0.99752,133.19,True
'2018-03-23T11:13:00',0.99728,0.99739,0.99719,0.99737,120.85,0.9975,0.99759,0.99741,0.99758,96.63,False
'2018-03-23T11:14:00',0.99737,0.99743,0.9973,0.99736,156.98,0.99758,0.99762,0.99748,0.99755,105.51,False
'2018-03-23T11:15:00',0.99736,0.99737,0.99712,0.99722,152.84,0.99753,0.99754,0.99731,0.99738,98.0,False
'2018-03-23T11:16:00',0.99721,0.99727,0.99716,0.99721,117.23,0.9974,0.99742,0.99734,0.99738,77.25,False
'2018-03-23T11:17:00',0.99722,0.99727,0.99692,0.99701,94.61,0.99738,0.99747,0.99711,0.99719,60.31,True
'2018-03-23T11:18:00',0.99698,0.99707,0.99695,0.99703,108.97,0.99721,0.99727,0.99715,0.99727,74.02,True
'2018-03-23T11:19:00',0.99704,0.99707,0.99691,0.99707,115.61,0.99722,0.99728,0.99715,0.99728,102.63,True
'2018-03-23T11:20:00',0.99709,0.99724,0.99708,0.99717,78.61,0.99731,0.99744,0.99731,0.9974,72.94,True
'2018-03-23T11:21:00',0.99719,0.99743,0.99718,0.99728,102.81,0.99741,0.99763,0.99741,0.99754,111.22,True
'2018-03-23T11:22:00',0.99728,0.99746,0.99728,0.99743,57.74,0.99754,0.99769,0.99753,0.99767,69.13,False
'2018-03-23T11:23:00',0.99743,0.99747,0.99723,0.99734,99.2,0.99764,0.9977,0.99746,0.99755,102.62,False
'2018-03-23T11:24:00',0.99733,0.9974,0.9972,0.99724,111.25,0.99756,0.99762,0.99744,0.99745,99.95,True
'2018-03-23T11:25:00',0.99721,0.99736,0.99718,0.99735,75.88,0.99744,0.99759,0.99739,0.99759,77.95,False
'2018-03-23T11:26:00',0.99733,0.99741,0.99727,0.99731,114.04,0.99754,0.99763,0.99747,0.99755,95.87,True
'2018-03-23T11:27:00',0.9973,0.99746,0.9973,0.99737,102.11,0.99752,0.99767,0.99752,0.99759,112.68,False
'2018-03-23T11:28:00',0.99738,0.99744,0.99725,0.99728,83.02,0.99759,0.99766,0.99749,0.99752,85.8,False
'2018-03-23T11:29:00',0.99729,0.9973,0.99701,0.99706,105.3,0.99751,0.99752,0.99723,0.99729,98.7,False
'2018-03-23T11:30:00',0.99706,0.99708,0.9969,0.99695,102.89,0.99728,0.99728,0.99712,0.99715,120.11,False
'2018-03-23T11:31:00',0.99695,0.99695,0.99689,0.99693,51.27,0.99715,0.99717,0.99711,0.99714,64.36,False
'2018-03-23T11:32:00',0.99691,0.99693,0.99671,0.99673,92.73,0.99715,0.99716,0.99694,0.99695,86.93,True
'2018-03-23T11:33:00',0.99673,0.99679,0.99671,0.99678,32.45,0.99696,0.99701,0.99693,0.997,26.1,False
'2018-03-23T11:34:00',0.99676,0.99683,0.99672,0.99678,44.91,0.99699,0.99704,0.99693,0.99698,41.86,True
'2018-03-23T11:35:00',0.99678,0.99704,0.99677,0.99704,92.5,0.99699,0.99727,0.99699,0.99727,97.37,False
'2018-03-23T11:36:00',0.99705,0.99705,0.99684,0.99689,81.66,0.99727,0.99727,0.99706,0.9971,77.73,False
'2018-03-23T11:37:00',0.99687,0.99691,0.99681,0.99687,66.79,0.99709,0.99713,0.99702,0.99709,89.14,True
'2018-03-23T11:38:00',0.99687,0.99703,0.99687,0.99701,76.32,0.99708,0.99723,0.99708,0.99722,99.98,False
'2018-03-23T11:39:00',0.99698,0.99701,0.99695,0.99698,62.28,0.99722,0.99724,0.99719,0.99722,58.88,False
'2018-03-23T11:40:00',0.99697,0.99704,0.99681,0.99682,69.25,0.99722,0.99727,0.99706,0.99706,72.05,True
'2018-03-23T11:41:00',0.99683,0.99693,0.99678,0.99685,89.88,0.99707,0.99715,0.99701,0.99708,118.96,True
'2018-03-23T11:42:00',0.99685,0.9969,0.99678,0.9969,139.5,0.99709,0.99711,0.99702,0.99708,139.91,True
'2018-03-23T11:43:00',0.99689,0.99704,0.99688,0.99701,93.69,0.99708,0.99726,0.99706,0.99722,129.36,False
'2018-03-23T11:44:00',0.99698,0.99701,0.9969,0.9969,95.6,0.99722,0.99726,0.99712,0.99713,94.8,False
'2018-03-23T11:45:00',0.9969,0.99694,0.99686,0.99686,48.82,0.99713,0.99717,0.99708,0.99709,49.25,True
'2018-03-23T11:46:00',0.99686,0.99702,0.99683,0.99699,62.76,0.9971,0.99718,0.99708,0.99714,82.03,True
'2018-03-23T11:47:00',0.997,0.99706,0.99694,0.99703,61.98,0.99714,0.99723,0.99714,0.99722,85.34,False
'2018-03-23T11:48:00',0.99704,0.99708,0.99691,0.99693,80.96,0.99722,0.99727,0.9971,0.99712,139.36,True
'2018-03-23T11:49:00',0.99694,0.99715,0.99694,0.9971,66.58,0.99712,0.99735,0.99712,0.9973,105.33,True
'2018-03-23T11:50:00',0.99711,0.99723,0.99705,0.99716,67.26,0.9973,0.99742,0.99729,0.99736,85.3,False
'2018-03-23T11:51:00',0.99715,0.99717,0.99703,0.99706,37.24,0.99736,0.99736,0.99721,0.99721,63.76,True
'2018-03-23T11:52:00',0.99705,0.99729,0.99695,0.99728,70.08,0.99721,0.99753,0.99718,0.99749,74.53,False
'2018-03-23T11:53:00',0.99728,0.99729,0.99724,0.99727,29.74,0.99749,0.9975,0.99748,0.99749,23.86,True
'2018-03-23T11:54:00',0.99727,0.99737,0.99725,0.9973,59.54,0.99751,0.99761,0.99749,0.99751,67.81,True
'2018-03-23T11:55:00',0.99728,0.99739,0.99725,0.99734,70.81,0.9975,0.99757,0.99745,0.99753,79.66,False
'2018-03-23T11:56:00',0.99733,0.99737,0.99719,0.9973,80.34,0.99755,0.99757,0.99739,0.99753,112.31,True
'2018-03-23T11:57:00',0.99731,0.99734,0.9971,0.99734,133.61,0.99752,0.99756,0.99732,0.99756,148.86,True
'2018-03-23T11:58:00',0.99733,0.9975,0.99732,0.99749,91.2,0.99756,0.99771,0.99753,0.99771,112.36,True
'2018-03-23T11:59:00',0.99749,0.99754,0.99746,0.99752,36.35,0.99772,0.99777,0.99768,0.99773,50.75,True
'2018-03-23T12:00:00',0.99752,0.99766,0.99748,0.99758,74.08,0.99775,0.99789,0.9977,0.99781,89.14,False
'2018-03-23T12:01:00',0.99758,0.99761,0.99738,0.99745,51.21,0.99781,0.99785,0.9976,0.99768,54.98,True
'2018-03-23T12:02:00',0.99744,0.99758,0.99744,0.99753,87.53,0.99767,0.9978,0.99765,0.99774,71.97,True
'2018-03-23T12:03:00',0.99753,0.99756,0.99734,0.99754,98.28,0.99773,0.99777,0.99754,0.99775,94.54,True
'2018-03-23T12:04:00',0.99756,0.99767,0.99752,0.99759,79.26,0.99775,0.99787,0.99775,0.99784,91.25,False
'2018-03-23T12:05:00',0.99763,0.99785,0.99752,0.99757,141.78,0.99786,0.99805,0.99772,0.99779,166.17,False
'2018-03-23T12:06:00',0.99757,0.99776,0.99741,0.99746,139.12,0.99782,0.99796,0.99765,0.99768,136.82,True
'2018-03-23T12:07:00',0.99744,0.99766,0.99739,0.99759,159.41,0.9977,0.99791,0.99761,0.99784,165.15,True
'2018-03-23T12:08:00',0.99759,0.99771,0.99754,0.99771,111.71,0.99782,0.99795,0.99778,0.9979,109.82,False
'2018-03-23T12:09:00',0.99766,0.99775,0.99764,0.99767,79.66,0.99789,0.99796,0.99783,0.99787,112.78,True
'2018-03-23T12:10:00',0.99767,0.99786,0.99767,0.99782,112.32,0.9979,0.99809,0.99789,0.99801,137.69,False
'2018-03-23T12:11:00',0.99784,0.99789,0.99766,0.99766,89.18,0.99806,0.99811,0.99786,0.99789,107.92,True
'2018-03-23T12:12:00',0.99766,0.99776,0.99763,0.99774,123.88,0.9979,0.998,0.99785,0.998,125.46,False
'2018-03-23T12:13:00',0.99779,0.99785,0.99771,0.99773,115.79,0.99802,0.99807,0.99792,0.99794,95.89,True
'2018-03-23T12:14:00',0.99773,0.99799,0.99773,0.9979,134.11,0.99796,0.99819,0.99795,0.99811,109.19,True
'2018-03-23T12:15:00',0.99791,0.9981,0.99789,0.99797,120.81,0.99811,0.99829,0.99811,0.99819,125.37,True
'2018-03-23T12:16:00',0.99797,0.99805,0.99786,0.99803,129.99,0.9982,0.99825,0.9981,0.99822,139.48,False
'2018-03-23T12:17:00',0.99799,0.99805,0.99778,0.9978,134.21,0.99822,0.99827,0.99801,0.99803,141.07,False
'2018-03-23T12:18:00',0.9978,0.99789,0.99777,0.9978,110.23,0.99803,0.99811,0.99801,0.99803,100.08,False
'2018-03-23T12:19:00',0.99779,0.99781,0.99771,0.99773,45.27,0.99803,0.99803,0.99794,0.99794,48.81,False
'2018-03-23T12:20:00',0.99774,0.99774,0.99742,0.99753,87.77,0.99796,0.99796,0.99767,0.99772,89.57,False
'2018-03-23T12:21:00',0.99751,0.99751,0.99732,0.9974,86.54,0.99773,0.99773,0.99753,0.99762,73.76,True
'2018-03-23T12:22:00',0.99741,0.99749,0.99732,0.9974,162.97,0.99762,0.99773,0.99752,0.99764,129.28,False
'2018-03-23T12:23:00',0.99739,0.99747,0.99731,0.99736,93.43,0.99764,0.99768,0.99755,0.99758,88.47,False
'2018-03-23T12:24:00',0.99733,0.99743,0.99729,0.99729,131.55,0.99758,0.99766,0.9975,0.9975,111.07,False
'2018-03-23T12:25:00',0.99731,0.99735,0.99707,0.99709,165.03,0.99751,0.99758,0.99729,0.9973,125.69,False
'2018-03-23T12:26:00',0.9971,0.99712,0.99693,0.99698,127.29,0.9973,0.99734,0.99716,0.99718,101.2,True
'2018-03-23T12:27:00',0.99695,0.99717,0.99694,0.99711,110.67,0.99717,0.99739,0.99717,0.99733,99.16,True
'2018-03-23T12:28:00',0.99712,0.99714,0.99696,0.99714,84.52,0.99733,0.99734,0.99718,0.99734,64.79,False
'2018-03-23T12:29:00',0.99714,0.99719,0.99698,0.99706,86.17,0.99735,0.99739,0.9972,0.99727,93.75,False
'2018-03-23T12:30:00',0.99705,0.99706,0.99686,0.99686,116.41,0.99726,0.99728,0.99707,0.99708,74.19,True
'2018-03-23T12:31:00',0.99686,0.99694,0.99678,0.99687,179.13,0.99707,0.99715,0.997,0.99708,136.84,False
'2018-03-23T12:32:00',0.99691,0.99698,0.99682,0.99685,122.14,0.99708,0.99719,0.99704,0.99705,102.31,False
'2018-03-23T12:33:00',0.99686,0.99693,0.99683,0.99684,149.31,0.99707,0.99716,0.99703,0.99705,103.89,False
'2018-03-23T12:34:00',0.99683,0.99697,0.99683,0.99684,91.74,0.99705,0.99719,0.99702,0.99704,83.89,True
'2018-03-23T12:35:00',0.99682,0.99702,0.99673,0.997,134.52,0.99704,0.99726,0.99695,0.99724,117.98,False
'2018-03-23T12:36:00',0.99703,0.99707,0.9968,0.9969,133.16,0.99725,0.9973,0.99702,0.9971,108.13,True
'2018-03-23T12:37:00',0.9969,0.99718,0.99685,0.99704,122.94,0.9971,0.99739,0.99704,0.99723,194.72,True
'2018-03-23T12:38:00',0.99704,0.99715,0.99702,0.99713,82.65,0.99724,0.99737,0.99721,0.99729,126.43,False
'2018-03-23T12:39:00',0.99713,0.9972,0.99699,0.99702,95.12,0.99731,0.99738,0.99715,0.99721,163.1,True
'2018-03-23T12:40:00',0.99702,0.99709,0.99693,0.99705,77.39,0.99719,0.99728,0.99714,0.99724,126.81,False
'2018-03-23T12:41:00',0.99705,0.99706,0.99691,0.99697,63.62,0.99722,0.99726,0.9971,0.99715,103.99,False
'2018-03-23T12:42:00',0.997,0.997,0.99689,0.99693,87.42,0.99718,0.99721,0.99711,0.99717,123.4,False
'2018-03-23T12:43:00',0.99693,0.99697,0.9969,0.9969,35.98,0.99717,0.99721,0.99709,0.99709,49.14,True
'2018-03-23T12:44:00',0.9969,0.99695,0.99682,0.99689,73.32,0.99712,0.99716,0.99701,0.99712,106.02,False
'2018-03-23T12:45:00',0.99688,0.99689,0.9968,0.99688,72.48,0.99709,0.99712,0.99702,0.99708,87.99,True
'2018-03-23T12:46:00',0.99687,0.99699,0.99682,0.99692,97.16,0.9971,0.99718,0.99705,0.99712,118.49,False
'2018-03-23T12:47:00',0.9969,0.99697,0.99685,0.99691,73.33,0.99714,0.99721,0.99709,0.99714,89.86,True
'2018-03-23T12:48:00',0.99691,0.99722,0.99691,0.9971,147.69,0.99713,0.99743,0.99713,0.99733,126.24,True
'2018-03-23T12:49:00',0.99712,0.99726,0.99707,0.9972,147.14,0.99735,0.99748,0.99731,0.99744,140.47,True
'2018-03-23T12:50:00',0.99718,0.99743,0.99718,0.99738,98.44,0.99743,0.99764,0.99742,0.99758,95.2,False
'2018-03-23T12:51:00',0.99738,0.99741,0.99733,0.99735,59.15,0.99761,0.99764,0.99755,0.99759,62.27,True
'2018-03-23T12:52:00',0.99737,0.99751,0.99729,0.99751,90.32,0.99754,0.99774,0.99751,0.99773,99.31,True
'2018-03-23T12:53:00',0.99751,0.99756,0.99736,0.99756,72.74,0.99773,0.99773,0.99759,0.99772,87.09,True
'2018-03-23T12:54:00',0.99754,0.99763,0.99751,0.99758,80.21,0.99772,0.99784,0.9977,0.9978,128.99,True
'2018-03-23T12:55:00',0.99758,0.99766,0.99743,0.99761,123.07,0.99783,0.9979,0.99767,0.99784,124.68,True
'2018-03-23T12:56:00',0.99761,0.99777,0.99759,0.99772,103.83,0.99782,0.99797,0.99782,0.99793,127.49,False
'2018-03-23T12:57:00',0.99772,0.99773,0.99737,0.99739,124.43,0.99794,0.99796,0.9976,0.9976,140.91,True
'2018-03-23T12:58:00',0.99741,0.99762,0.99741,0.99762,114.71,0.99763,0.99782,0.99763,0.99782,94.7,False
'2018-03-23T12:59:00',0.99762,0.99763,0.9975,0.99754,96.6,0.99783,0.99784,0.99773,0.99775,63.17,True
'2018-03-23T13:00:00',0.99751,0.99772,0.99748,0.99768,148.59,0.99774,0.99793,0.9977,0.99791,121.9,True
'2018-03-23T13:01:00',0.9977,0.99775,0.9976,0.99775,83.28,0.99791,0.99798,0.99782,0.99798,103.39,True
'2018-03-23T13:02:00',0.99774,0.99798,0.99772,0.9979,152.43,0.99793,0.9982,0.99793,0.99812,137.83,True
'2018-03-23T13:03:00',0.99792,0.99798,0.99786,0.99791,98.67,0.99813,0.99817,0.99808,0.99813,112.97,True
'2018-03-23T13:04:00',0.99793,0.99815,0.99793,0.99813,70.22,0.99814,0.99841,0.99812,0.99838,79.65,False
'2018-03-23T13:05:00',0.99812,0.99819,0.9979,0.99806,142.49,0.99833,0.99842,0.99814,0.99826,160.93,False
'2018-03-23T13:06:00',0.99805,0.99808,0.9979,0.99792,79.08,0.99825,0.99827,0.99812,0.99814,97.49,False
'2018-03-23T13:07:00',0.99794,0.99795,0.99776,0.99784,76.12,0.99816,0.99818,0.99798,0.99806,66.54,False
'2018-03-23T13:08:00',0.99783,0.99785,0.99765,0.99768,92.59,0.99805,0.99805,0.99789,0.99792,95.28,False
'2018-03-23T13:09:00',0.99768,0.99772,0.99757,0.99757,86.93,0.99792,0.99794,0.99779,0.99779,126.81,True
'2018-03-23T13:10:00',0.99758,0.99763,0.99754,0.99761,78.85,0.99778,0.99786,0.99777,0.99785,80.63,False
'2018-03-23T13:11:00',0.99761,0.99767,0.99757,0.99758,95.22,0.99782,0.99789,0.9978,0.99784,100.89,True
'2018-03-23T13:12:00',0.99757,0.99771,0.99752,0.99765,124.19,0.99781,0.99794,0.99775,0.99786,128.03,False
'2018-03-23T13:13:00',0.99763,0.99766,0.99753,0.99755,53.04,0.99788,0.99788,0.99775,0.99779,63.12,True
'2018-03-23T13:14:00',0.99756,0.99767,0.99753,0.99767,70.07,0.99775,0.99791,0.99775,0.99791,85.92,False
'2018-03-23T13:15:00',0.99765,0.99768,0.99757,0.99765,49.32,0.99789,0.99792,0.99779,0.99788,57.29,True
'2018-03-23T13:16:00',0.99765,0.99772,0.99754,0.99771,61.44,0.99784,0.99795,0.99777,0.99793,78.96,True
'2018-03-23T13:17:00',0.99772,0.99778,0.99772,0.99776,48.36,0.99796,0.99801,0.99795,0.998,50.79,True
'2018-03-23T13:18:00',0.99775,0.99792,0.9977,0.99792,113.68,0.99798,0.99817,0.99792,0.99817,119.42,False
'2018-03-23T13:19:00',0.99792,0.99794,0.99777,0.99794,124.64,0.99815,0.99817,0.99798,0.99813,130.02,False
'2018-03-23T13:20:00',0.99788,0.99788,0.99736,0.99739,234.63,0.99809,0.99811,0.99755,0.99757,252.94,True
'2018-03-23T13:21:00',0.99739,0.9976,0.99727,0.99757,107.74,0.99758,0.99782,0.99749,0.99779,139.6,True
'2018-03-23T13:22:00',0.99757,0.99767,0.99748,0.9976,123.2,0.99776,0.9979,0.9977,0.99784,144.76,False
'2018-03-23T13:23:00',0.9976,0.99772,0.99755,0.99758,98.49,0.99784,0.99795,0.99777,0.9978,91.21,False
'2018-03-23T13:24:00',0.99758,0.99758,0.99718,0.99725,150.47,0.99781,0.99781,0.9974,0.99743,113.25,True
'2018-03-23T13:25:00',0.99729,0.9973,0.99714,0.99728,147.2,0.99744,0.99751,0.99733,0.99748,153.71,False
'2018-03-23T13:26:00',0.99728,0.99729,0.99713,0.99713,88.33,0.9975,0.9975,0.99735,0.99736,96.05,True
'2018-03-23T13:27:00',0.99714,0.99748,0.99714,0.99738,115.05,0.99738,0.9977,0.99734,0.9976,117.99,False
'2018-03-23T13:28:00',0.99735,0.99735,0.99704,0.99707,165.08,0.9976,0.9976,0.99722,0.99723,149.47,False
'2018-03-23T13:29:00',0.99704,0.99713,0.99644,0.99682,294.68,0.9972,0.99782,0.99694,0.9977,265.46,False
'2018-03-23T13:30:00',0.99664,0.99664,0.99291,0.99319,555.75,0.9977,0.9977,0.99315,0.99346,535.85,True
'2018-03-23T13:31:00',0.99319,0.99413,0.99308,0.99349,322.25,0.99343,0.9944,0.99329,0.99374,331.91,False
'2018-03-23T13:32:00',0.99348,0.99363,0.99318,0.99322,171.47,0.99373,0.99385,0.9934,0.99347,176.55,False
'2018-03-23T13:33:00',0.99322,0.99324,0.99208,0.99226,307.44,0.99342,0.99345,0.99225,0.9925,342.77,False
'2018-03-23T13:34:00',0.99225,0.99252,0.99213,0.99221,248.82,0.99246,0.99274,0.99235,0.99244,281.69,False
'2018-03-23T13:35:00',0.99219,0.9922,0.99198,0.99211,205.91,0.99243,0.99244,0.99221,0.99236,225.94,True
'2018-03-23T13:36:00',0.99211,0.99264,0.99204,0.99251,242.5,0.99233,0.99287,0.99224,0.99276,261.82,True
'2018-03-23T13:37:00',0.99248,0.99273,0.9923,0.99273,233.68,0.99272,0.99294,0.99252,0.99293,237.28,True
'2018-03-23T13:38:00',0.99273,0.99299,0.99246,0.99291,272.97,0.9929,0.99322,0.9927,0.99313,252.03,False
'2018-03-23T13:39:00',0.99289,0.99291,0.99271,0.99284,184.33,0.99313,0.99314,0.99292,0.99309,165.04,True
'2018-03-23T13:40:00',0.99284,0.99315,0.99261,0.99295,207.28,0.99308,0.99338,0.99285,0.9932,196.33,True
'2018-03-23T13:41:00',0.99295,0.99332,0.99283,0.99317,302.49,0.99317,0.99346,0.99302,0.99334,200.81,True
'2018-03-23T13:42:00',0.99313,0.99328,0.99291,0.99328,177.24,0.99333,0.99347,0.99311,0.99346,137.64,False
'2018-03-23T13:43:00',0.99326,0.99333,0.99307,0.99308,144.65,0.99345,0.99357,0.99329,0.9933,149.08,False
'2018-03-23T13:44:00',0.99305,0.99311,0.99291,0.99299,152.56,0.99329,0.99332,0.99312,0.99319,158.82,True
'2018-03-23T13:45:00',0.993,0.9931,0.99289,0.9931,161.35,0.9932,0.99333,0.99312,0.99333,134.66,True
'2018-03-23T13:46:00',0.9931,0.99316,0.99295,0.99313,153.94,0.99336,0.99337,0.99317,0.99334,130.02,False
'2018-03-23T13:47:00',0.99313,0.99326,0.99302,0.99312,188.63,0.99333,0.99352,0.99325,0.99336,173.14,False
'2018-03-23T13:48:00',0.99309,0.99316,0.99276,0.99283,183.08,0.99332,0.99339,0.99297,0.99306,161.54,True
'2018-03-23T13:49:00',0.99283,0.9931,0.9927,0.99305,152.71,0.99304,0.99335,0.99291,0.9933,194.34,True
'2018-03-23T13:50:00',0.99308,0.99341,0.99308,0.99335,145.05,0.99333,0.99365,0.99331,0.99359,151.64,False
'2018-03-23T13:51:00',0.99327,0.99337,0.9932,0.9933,94.43,0.99351,0.99362,0.9934,0.99352,126.11,False
'2018-03-23T13:52:00',0.99329,0.99334,0.99241,0.99241,156.83,0.9935,0.99355,0.99262,0.99262,164.09,True
'2018-03-23T13:53:00',0.99241,0.99284,0.99237,0.99263,182.22,0.99264,0.993,0.99259,0.99279,136.86,True
'2018-03-23T13:54:00',0.99264,0.993,0.99263,0.99286,230.89,0.9928,0.99315,0.9928,0.99304,139.6,True
'2018-03-23T13:55:00',0.99285,0.99323,0.99279,0.99298,191.86,0.99305,0.99345,0.99302,0.99321,193.91,True
'2018-03-23T13:56:00',0.99298,0.99323,0.99288,0.99319,171.39,0.9932,0.99345,0.99311,0.99339,166.58,True
'2018-03-23T13:57:00',0.99319,0.99349,0.9931,0.99342,245.7,0.99335,0.99371,0.99332,0.99361,232.53,False
'2018-03-23T13:58:00',0.9934,0.99347,0.99307,0.99336,250.79,0.99361,0.99368,0.99331,0.99357,208.29,False
'2018-03-23T13:59:00',0.99336,0.99342,0.99321,0.99334,222.24,0.99359,0.99364,0.99343,0.99356,185.38,False
'2018-03-23T14:00:00',0.99333,0.99348,0.99321,0.99325,221.64,0.99357,0.99371,0.99344,0.99346,234.38,True
'2018-03-23T14:01:00',0.99326,0.99358,0.99319,0.99354,183.39,0.99346,0.99382,0.9934,0.99375,225.9,False
'2018-03-23T14:02:00',0.99351,0.99356,0.99331,0.99339,150.11,0.99375,0.99377,0.99355,0.99361,119.93,False
'2018-03-23T14:03:00',0.99335,0.99342,0.99307,0.99308,183.58,0.99359,0.99363,0.99328,0.9933,167.01,True
'2018-03-23T14:04:00',0.99309,0.99327,0.99298,0.99323,145.6,0.9933,0.99349,0.99321,0.99344,154.78,False
'2018-03-23T14:05:00',0.99324,0.99328,0.99307,0.99314,171.03,0.99344,0.99349,0.99331,0.99339,173.99,False
'2018-03-23T14:06:00',0.99316,0.99316,0.99292,0.99301,87.62,0.9934,0.9934,0.99317,0.99325,79.84,True
'2018-03-23T14:07:00',0.99302,0.99307,0.99297,0.99305,74.85,0.99326,0.9933,0.99321,0.99327,69.79,False
'2018-03-23T14:08:00',0.99305,0.99305,0.99283,0.9929,154.42,0.99325,0.99326,0.99306,0.99313,147.99,True
'2018-03-23T14:09:00',0.99291,0.99293,0.99286,0.99293,56.01,0.99313,0.99318,0.99309,0.99315,55.78,True
'2018-03-23T14:10:00',0.99293,0.9932,0.99283,0.99313,161.89,0.99318,0.99342,0.99309,0.99336,164.05,False
'2018-03-23T14:11:00',0.99309,0.99319,0.99295,0.99304,144.81,0.99334,0.9934,0.99316,0.99329,138.77,False
'2018-03-23T14:12:00',0.99304,0.99304,0.99285,0.9929,147.05,0.99329,0.99329,0.99308,0.99315,128.07,False
'2018-03-23T14:13:00',0.99289,0.99295,0.99276,0.9928,156.06,0.99314,0.99317,0.99295,0.993,161.94,True
'2018-03-23T14:14:00',0.99279,0.99303,0.99266,0.99296,121.2,0.99299,0.99321,0.99286,0.99319,170.23,True
'2018-03-23T14:15:00',0.99296,0.99328,0.99293,0.99319,113.29,0.99319,0.99347,0.99315,0.99343,116.17,True
'2018-03-23T14:16:00',0.99316,0.99357,0.99312,0.99334,194.86,0.99338,0.99381,0.99334,0.99353,195.18,False
'2018-03-23T14:17:00',0.99332,0.9934,0.99311,0.99315,93.96,0.99353,0.99361,0.99334,0.99339,107.42,True
'2018-03-23T14:18:00',0.99316,0.99328,0.99297,0.9932,105.19,0.99337,0.99348,0.99319,0.99344,138.57,False
'2018-03-23T14:19:00',0.99321,0.99325,0.99309,0.99312,91.43,0.99343,0.99347,0.99331,0.99337,119.04,True
'2018-03-23T14:20:00',0.99311,0.99326,0.99307,0.9932,173.47,0.99336,0.99349,0.99329,0.99343,178.39,False
'2018-03-23T14:21:00',0.99321,0.99324,0.99293,0.99294,140.4,0.99343,0.99349,0.99313,0.99317,174.89,False
'2018-03-23T14:22:00',0.99298,0.99301,0.99282,0.99288,104.74,0.99319,0.99322,0.99305,0.9931,101.5,False
'2018-03-23T14:23:00',0.99289,0.99291,0.99262,0.99262,158.04,0.99311,0.99312,0.99285,0.99286,185.73,False
'2018-03-23T14:24:00',0.99262,0.99279,0.99242,0.99257,143.67,0.99278,0.99299,0.99261,0.99279,202.66,True
'2018-03-23T14:25:00',0.99258,0.99277,0.99255,0.99277,108.17,0.99279,0.99301,0.99276,0.99298,137.1,True
'2018-03-23T14:26:00',0.99274,0.99293,0.99273,0.99282,100.92,0.99296,0.99315,0.99296,0.993,147.51,False
'2018-03-23T14:27:00',0.99282,0.99282,0.99262,0.99267,91.57,0.993,0.99301,0.9928,0.99285,137.17,False
'2018-03-23T14:28:00',0.99264,0.99267,0.99232,0.99233,146.37,0.99283,0.99285,0.99248,0.99248,254.02,True
'2018-03-23T14:29:00',0.99234,0.99246,0.99219,0.99235,132.63,0.99248,0.99264,0.99243,0.99252,190.73,False
'2018-03-23T14:30:00',0.99232,0.9924,0.99217,0.99229,179.83,0.99251,0.99258,0.99237,0.9925,294.51,True
'2018-03-23T14:31:00',0.99228,0.99246,0.99217,0.9924,163.21,0.99251,0.99263,0.99234,0.99259,254.18,False
'2018-03-23T14:32:00',0.99238,0.99239,0.99175,0.99193,183.46,0.99259,0.9926,0.99195,0.99214,297.41,False
'2018-03-23T14:33:00',0.99194,0.992,0.99157,0.9917,188.87,0.99209,0.99223,0.99177,0.99189,238.06,False
'2018-03-23T14:34:00',0.99171,0.99179,0.99113,0.99122,236.93,0.99192,0.99199,0.99136,0.99145,274.18,True
'2018-03-23T14:35:00',0.99123,0.99154,0.99115,0.99145,273.16,0.99145,0.99175,0.99134,0.9916,295.67,False
'2018-03-23T14:36:00',0.9914,0.99155,0.99103,0.99116,205.65,0.99157,0.99176,0.99121,0.99137,244.02,False
'2018-03-23T14:37:00',0.99116,0.99126,0.99108,0.99112,166.02,0.99136,0.99148,0.99129,0.99135,207.77,True
'2018-03-23T14:38:00',0.99112,0.99125,0.99101,0.99119,154.81,0.99129,0.99145,0.99125,0.99139,188.87,False
'2018-03-23T14:39:00',0.99119,0.99129,0.99102,0.99107,176.5,0.99141,0.99153,0.99122,0.99131,270.42,True
'2018-03-23T14:40:00',0.99107,0.99119,0.99092,0.99115,145.54,0.99129,0.99141,0.99116,0.99137,185.09,True
'2018-03-23T14:41:00',0.99116,0.99135,0.99107,0.99134,146.26,0.99137,0.99155,0.99126,0.99153,203.29,True
'2018-03-23T14:42:00',0.99132,0.99149,0.99128,0.99147,152.79,0.99153,0.9917,0.99149,0.99168,159.42,True
'2018-03-23T14:43:00',0.99148,0.99186,0.99148,0.99184,128.63,0.99173,0.99206,0.99172,0.99205,130.71,False
'2018-03-23T14:44:00',0.99184,0.99188,0.99159,0.99165,147.31,0.99206,0.99209,0.99183,0.99186,144.2,True
'2018-03-23T14:45:00',0.99168,0.99187,0.99156,0.99176,160.2,0.99186,0.99208,0.99178,0.99198,154.69,True
'2018-03-23T14:46:00',0.99175,0.99181,0.99157,0.99179,146.02,0.99198,0.99203,0.9918,0.99199,127.94,True
'2018-03-23T14:47:00',0.99179,0.9918,0.9916,0.99179,139.03,0.99197,0.99202,0.99182,0.99202,157.59,True
'2018-03-23T14:48:00',0.99178,0.99196,0.99174,0.99194,137.89,0.99199,0.99218,0.99198,0.99216,128.81,True
'2018-03-23T14:49:00',0.99196,0.99223,0.99193,0.99213,133.48,0.99218,0.99247,0.99216,0.99236,140.06,False
'2018-03-23T14:50:00',0.99212,0.99221,0.99191,0.99207,175.77,0.99235,0.99241,0.99214,0.99229,153.79,True
'2018-03-23T14:51:00',0.99209,0.99237,0.99201,0.99231,95.33,0.9923,0.99255,0.99224,0.99253,105.77,False
'2018-03-23T14:52:00',0.99231,0.99237,0.99205,0.99209,185.1,0.99252,0.99255,0.99224,0.99231,131.39,True
'2018-03-23T14:53:00',0.99208,0.99234,0.99204,0.99234,154.13,0.99229,0.99258,0.99226,0.99258,150.89,False
'2018-03-23T14:54:00',0.99232,0.99238,0.99217,0.9923,98.88,0.99256,0.99261,0.99242,0.99254,87.58,True
'2018-03-23T14:55:00',0.9923,0.9926,0.99226,0.99252,171.54,0.99252,0.99274,0.99247,0.99267,243.06,True
'2018-03-23T14:56:00',0.99252,0.99267,0.99244,0.99254,139.49,0.99265,0.99282,0.99256,0.99276,175.14,False
'2018-03-23T14:57:00',0.99256,0.99256,0.99217,0.99219,159.98,0.99276,0.99276,0.99241,0.99243,174.68,True
'2018-03-23T14:58:00',0.99217,0.99231,0.99208,0.99228,156.69,0.99239,0.99253,0.99229,0.99253,176.65,False
'2018-03-23T14:59:00',0.99226,0.9924,0.99217,0.99222,198.05,0.99247,0.99265,0.99238,0.99248,161.82,True
'2018-03-23T15:00:00',0.99222,0.99261,0.99218,0.99236,218.69,0.9925,0.99285,0.99241,0.99256,234.28,False
'2018-03-23T15:01:00',0.99232,0.99246,0.99212,0.99227,215.83,0.99255,0.99265,0.99232,0.99246,285.17,True
'2018-03-23T15:02:00',0.99227,0.99232,0.99188,0.99226,208.09,0.99249,0.99252,0.9921,0.99248,246.93,True
'2018-03-23T15:03:00',0.99228,0.99334,0.99228,0.99315,325.2,0.99248,0.99359,0.99248,0.99338,354.23,False
'2018-03-23T15:04:00',0.99313,0.9932,0.9929,0.9929,263.65,0.99334,0.99345,0.99311,0.99312,288.71,True
'2018-03-23T15:05:00',0.99289,0.99314,0.99288,0.99293,236.89,0.99311,0.99336,0.99308,0.99316,240.52,True
'2018-03-23T15:06:00',0.99295,0.9931,0.99269,0.99303,307.21,0.99313,0.99334,0.99284,0.9933,281.24,False
'2018-03-23T15:07:00',0.99306,0.99306,0.99275,0.99275,230.34,0.99329,0.99329,0.99297,0.99297,210.38,True
'2018-03-23T15:08:00',0.99274,0.99327,0.99274,0.99309,221.02,0.993,0.99345,0.99297,0.9933,272.5,False
'2018-03-23T15:09:00',0.99309,0.9933,0.99294,0.99297,216.84,0.9933,0.99349,0.99312,0.99312,170.42,False
'2018-03-23T15:10:00',0.99293,0.99308,0.99282,0.9929,261.73,0.99313,0.9933,0.99305,0.99312,188.11,False
'2018-03-23T15:11:00',0.99289,0.99304,0.99278,0.99288,183.36,0.99312,0.99327,0.99302,0.99311,176.42,True
'2018-03-23T15:12:00',0.99287,0.99291,0.9927,0.99288,170.95,0.99312,0.99315,0.99294,0.99313,188.46,False
'2018-03-23T15:13:00',0.99293,0.99293,0.99258,0.9926,136.82,0.99315,0.99317,0.99279,0.99284,138.06,True
'2018-03-23T15:14:00',0.9926,0.99274,0.99254,0.99263,206.4,0.9928,0.99295,0.99278,0.99285,179.86,True
'2018-03-23T15:15:00',0.99266,0.99284,0.99259,0.99269,190.51,0.99287,0.99301,0.99281,0.99292,200.7,True
'2018-03-23T15:16:00',0.99271,0.99293,0.99262,0.99293,183.56,0.9929,0.99314,0.99283,0.99314,226.71,False
'2018-03-23T15:17:00',0.99292,0.99292,0.99263,0.99282,260.23,0.99313,0.99313,0.99286,0.99303,200.77,True
'2018-03-23T15:18:00',0.99284,0.99299,0.99271,0.99298,209.03,0.99304,0.99323,0.99293,0.99319,190.37,False
'2018-03-23T15:19:00',0.99299,0.99304,0.99274,0.99275,184.06,0.99319,0.99325,0.99296,0.99296,172.0,True
'2018-03-23T15:20:00',0.99275,0.99308,0.99271,0.993,173.53,0.99295,0.9933,0.9929,0.99323,179.79,False
'2018-03-23T15:21:00',0.99298,0.99298,0.99269,0.99272,134.42,0.99321,0.99321,0.99287,0.99294,191.69,True
'2018-03-23T15:22:00',0.99273,0.99313,0.9926,0.99295,163.09,0.99292,0.99335,0.99282,0.99317,160.61,True
'2018-03-23T15:23:00',0.99295,0.99322,0.99293,0.99313,153.79,0.99319,0.99343,0.99315,0.99334,171.55,True
'2018-03-23T15:24:00',0.99315,0.99328,0.99313,0.99318,112.15,0.99336,0.99352,0.99335,0.9934,119.74,False
'2018-03-23T15:25:00',0.99316,0.99326,0.99307,0.99309,109.9,0.99341,0.9935,0.99329,0.99329,114.3,False
'2018-03-23T15:26:00',0.99309,0.99309,0.99293,0.99296,155.86,0.9933,0.99331,0.9931,0.99317,127.57,False
'2018-03-23T15:27:00',0.99295,0.993,0.99289,0.99293,180.1,0.99317,0.99323,0.99308,0.99315,127.06,False
'2018-03-23T15:28:00',0.99293,0.99293,0.99273,0.99285,131.91,0.99315,0.99315,0.99296,0.99306,112.05,True
'2018-03-23T15:29:00',0.99285,0.99343,0.99283,0.99343,123.18,0.99305,0.99352,0.99302,0.99352,144.05,False
'2018-03-23T15:30:00',0.99342,0.99342,0.99314,0.99318,108.89,0.99353,0.99353,0.99336,0.9934,115.84,True
'2018-03-23T15:31:00',0.99319,0.99336,0.99314,0.99325,171.72,0.9934,0.99359,0.99338,0.99346,160.4,True
'2018-03-23T15:32:00',0.99324,0.99332,0.99315,0.99327,123.35,0.99346,0.99352,0.99337,0.99346,130.81,True
'2018-03-23T15:33:00',0.9933,0.99341,0.99327,0.99333,172.08,0.9935,0.99361,0.99347,0.99356,188.2,False
'2018-03-23T15:34:00',0.99331,0.99331,0.99307,0.99314,170.78,0.99352,0.99352,0.99328,0.99335,128.13,True
'2018-03-23T15:35:00',0.99314,0.9934,0.99314,0.99327,156.69,0.99336,0.9936,0.99335,0.99346,140.15,True
'2018-03-23T15:36:00',0.99327,0.99347,0.99326,0.99347,188.52,0.99347,0.99371,0.99346,0.99371,139.21,False
'2018-03-23T15:37:00',0.9935,0.99357,0.99341,0.99342,163.31,0.99371,0.9938,0.99364,0.99365,151.95,True
'2018-03-23T15:38:00',0.99346,0.9936,0.99342,0.9935,126.8,0.99366,0.99381,0.99364,0.9937,128.8,False
'2018-03-23T15:39:00',0.99351,0.99363,0.9934,0.99347,134.32,0.9937,0.99383,0.99362,0.99369,163.93,True
'2018-03-23T15:40:00',0.99349,0.9937,0.99345,0.99368,166.33,0.99369,0.99393,0.99366,0.99391,180.01,True
'2018-03-23T15:41:00',0.9937,0.99384,0.9936,0.99375,173.51,0.99391,0.99406,0.99381,0.99397,170.02,False
'2018-03-23T15:42:00',0.99375,0.99377,0.99363,0.99372,145.36,0.99398,0.99398,0.99384,0.99394,192.54,False
'2018-03-23T15:43:00',0.99373,0.99386,0.99364,0.99369,150.86,0.99396,0.99407,0.99385,0.99391,151.0,False
'2018-03-23T15:44:00',0.99366,0.99366,0.99353,0.99353,73.34,0.99389,0.99389,0.99375,0.99375,78.87,True
'2018-03-23T15:45:00',0.99352,0.99375,0.99349,0.9937,138.45,0.99374,0.99396,0.9937,0.99392,146.73,False
'2018-03-23T15:46:00',0.99366,0.99375,0.99364,0.99368,131.33,0.99388,0.99399,0.99384,0.99389,132.62,False
'2018-03-23T15:47:00',0.99368,0.9937,0.99346,0.99354,168.76,0.99391,0.99391,0.99368,0.99373,135.28,True
'2018-03-23T15:48:00',0.99358,0.99366,0.99347,0.99363,125.31,0.99374,0.99387,0.99369,0.99384,95.51,True
'2018-03-23T15:49:00',0.99363,0.9937,0.99346,0.99368,139.15,0.99378,0.99393,0.99367,0.99388,106.88,True
'2018-03-23T15:50:00',0.99368,0.9941,0.99368,0.99389,186.81,0.9939,0.99431,0.99389,0.99412,164.4,False
'2018-03-23T15:51:00',0.99388,0.99392,0.99367,0.99387,199.41,0.9941,0.99412,0.99388,0.99407,195.05,True
'2018-03-23T15:52:00',0.9939,0.99408,0.99376,0.99408,154.29,0.99409,0.99432,0.99397,0.99428,102.28,False
'2018-03-23T15:53:00',0.99408,0.99411,0.99389,0.99394,132.73,0.99429,0.99432,0.9941,0.99418,94.91,False
'2018-03-23T15:54:00',0.99395,0.99405,0.99381,0.99381,148.98,0.99418,0.99427,0.99402,0.99402,143.76,False
'2018-03-23T15:55:00',0.99383,0.99396,0.9938,0.99382,156.16,0.99404,0.99419,0.994,0.994,136.93,False
'2018-03-23T15:56:00',0.99382,0.99386,0.99337,0.99346,155.7,0.99401,0.99405,0.99359,0.9937,140.05,True
'2018-03-23T15:57:00',0.99351,0.99364,0.99343,0.99361,130.39,0.99371,0.99384,0.99364,0.99382,162.29,True
'2018-03-23T15:58:00',0.99364,0.99378,0.99363,0.99369,150.46,0.99383,0.994,0.99383,0.99392,133.87,True
'2018-03-23T15:59:00',0.99372,0.99394,0.99369,0.99385,117.56,0.99392,0.99416,0.9939,0.99408,98.76,True
'2018-03-23T16:00:00',0.99385,0.99388,0.99374,0.99387,163.66,0.99405,0.99412,0.99398,0.99409,155.31,True
'2018-03-23T16:01:00',0.99387,0.99401,0.99374,0.99398,171.91,0.99409,0.99423,0.99396,0.9942,159.71,False
'2018-03-23T16:02:00',0.99396,0.99399,0.99365,0.99374,115.75,0.99418,0.99419,0.99388,0.99391,153.95,False
'2018-03-23T16:03:00',0.99377,0.99379,0.99359,0.99371,148.32,0.99394,0.99399,0.99376,0.99393,214.35,True
'2018-03-23T16:04:00',0.99372,0.99384,0.99363,0.99379,134.48,0.99393,0.99405,0.99386,0.99401,116.43,True
'2018-03-23T16:05:00',0.99379,0.99397,0.99379,0.99393,166.92,0.99402,0.99418,0.99401,0.99416,123.53,True
'2018-03-23T16:06:00',0.99393,0.99399,0.99378,0.99399,220.13,0.99414,0.9942,0.99397,0.99418,179.09,False
'2018-03-23T16:07:00',0.99398,0.994,0.99392,0.99398,117.4,0.99418,0.99424,0.99416,0.9942,121.59,True
'2018-03-23T16:08:00',0.99398,0.99404,0.99391,0.99399,93.88,0.9942,0.99423,0.99412,0.99422,75.48,False
'2018-03-23T16:09:00',0.99398,0.99399,0.99367,0.99375,151.06,0.99422,0.99422,0.99388,0.99397,129.04,False
'2018-03-23T16:10:00',0.99376,0.99379,0.99365,0.9937,116.02,0.99398,0.99401,0.99385,0.99392,139.36,True
'2018-03-23T16:11:00',0.99369,0.9939,0.99369,0.99379,121.08,0.9939,0.99411,0.99389,0.99401,130.27,False
'2018-03-23T16:12:00',0.99378,0.99379,0.99348,0.99355,182.88,0.99402,0.99402,0.9937,0.99376,154.64,False
'2018-03-23T16:13:00',0.99355,0.99362,0.99342,0.99346,183.67,0.99373,0.99382,0.99363,0.99368,122.39,True
'2018-03-23T16:14:00',0.99346,0.99361,0.99345,0.99351,181.12,0.99368,0.99381,0.99367,0.99372,128.95,True
'2018-03-23T16:15:00',0.99351,0.99356,0.99335,0.99355,172.62,0.99373,0.99375,0.99355,0.99372,108.86,False
'2018-03-23T16:16:00',0.99355,0.9936,0.99342,0.99351,178.62,0.99372,0.99381,0.99362,0.99373,132.15,True
'2018-03-23T16:17:00',0.99349,0.99366,0.99345,0.99363,160.02,0.99369,0.99388,0.99364,0.99386,135.77,True
'2018-03-23T16:18:00',0.99362,0.99389,0.9936,0.99388,139.57,0.99384,0.99408,0.99382,0.99405,101.22,False
'2018-03-23T16:19:00',0.99389,0.99389,0.99367,0.99367,126.7,0.99405,0.99407,0.99389,0.99389,122.25,False
'2018-03-23T16:20:00',0.99367,0.99367,0.99352,0.99366,153.43,0.99388,0.99388,0.99375,0.99387,119.53,True
'2018-03-23T16:21:00',0.99363,0.99383,0.99362,0.99381,131.48,0.99386,0.99402,0.99381,0.99402,84.47,False
'2018-03-23T16:22:00',0.9938,0.99386,0.99368,0.99374,141.78,0.99401,0.99405,0.99389,0.99395,96.63,True
'2018-03-23T16:23:00',0.99375,0.9942,0.99371,0.99405,195.7,0.99394,0.99443,0.99393,0.99429,148.19,False
'2018-03-23T16:24:00',0.99404,0.99408,0.99398,0.99402,149.88,0.99427,0.99432,0.9942,0.99425,108.55,True
'2018-03-23T16:25:00',0.99404,0.99418,0.99395,0.99413,83.92,0.99425,0.9944,0.99415,0.99435,71.08,False
'2018-03-23T16:26:00',0.99413,0.9942,0.99393,0.99409,202.52,0.99436,0.99442,0.99412,0.99428,194.12,False
'2018-03-23T16:27:00',0.99408,0.99411,0.99383,0.99383,151.64,0.99428,0.99431,0.99404,0.99405,237.54,True
'2018-03-23T16:28:00',0.99389,0.99397,0.99379,0.99386,143.43,0.99407,0.9942,0.99397,0.99407,183.14,False
'2018-03-23T16:29:00',0.99387,0.99398,0.99375,0.99378,126.7,0.99406,0.99421,0.994,0.99402,163.13,True
'2018-03-23T16:30:00',0.9938,0.99394,0.99378,0.99381,163.81,0.99404,0.99414,0.99396,0.99404,131.92,True
'2018-03-23T16:31:00',0.99382,0.99408,0.99381,0.99402,92.87,0.99404,0.99429,0.99404,0.99426,94.69,True
'2018-03-23T16:32:00',0.994,0.99408,0.99394,0.99405,92.1,0.99422,0.99431,0.99416,0.99427,80.08,False
'2018-03-23T16:33:00',0.99405,0.99406,0.99386,0.99403,100.3,0.99426,0.99428,0.99405,0.99424,71.66,False
'2018-03-23T16:34:00',0.99402,0.99403,0.99391,0.99392,112.99,0.99424,0.99425,0.99413,0.99413,121.19,True
'2018-03-23T16:35:00',0.99392,0.9942,0.99379,0.9942,153.08,0.99413,0.99444,0.994,0.99444,127.36,True
'2018-03-23T16:36:00',0.99422,0.99451,0.99406,0.9944,160.77,0.99445,0.99472,0.99428,0.99459,151.37,False
'2018-03-23T16:37:00',0.9944,0.99448,0.99422,0.99431,171.95,0.99462,0.99466,0.99441,0.99452,118.09,True
'2018-03-23T16:38:00',0.99431,0.99455,0.99421,0.99444,225.0,0.99453,0.99476,0.99444,0.99462,232.02,False
'2018-03-23T16:39:00',0.99441,0.99452,0.99419,0.99419,164.29,0.99462,0.99473,0.99442,0.99442,219.19,True
'2018-03-23T16:40:00',0.99418,0.9944,0.99415,0.99438,140.13,0.99442,0.99462,0.99433,0.99458,139.17,False
'2018-03-23T16:41:00',0.99435,0.99445,0.99426,0.9943,113.63,0.99457,0.99467,0.99445,0.99452,92.15,False
'2018-03-23T16:42:00',0.99428,0.99442,0.99427,0.99428,133.72,0.99451,0.99461,0.99446,0.99448,124.68,True
'2018-03-23T16:43:00',0.99427,0.99443,0.99417,0.99443,169.71,0.99449,0.99463,0.99437,0.99462,112.31,False
'2018-03-23T16:44:00',0.99442,0.99455,0.99439,0.9944,140.43,0.99464,0.99474,0.99458,0.99458,108.79,False
'2018-03-23T16:45:00',0.99441,0.99445,0.99428,0.99436,137.67,0.9946,0.99464,0.99448,0.99456,104.41,False
'2018-03-23T16:46:00',0.99434,0.99445,0.99418,0.99429,138.83,0.99456,0.99463,0.9944,0.99451,118.56,False
'2018-03-23T16:47:00',0.9943,0.9944,0.99407,0.99416,147.23,0.99451,0.99462,0.9943,0.99438,155.52,True
'2018-03-23T16:48:00',0.99417,0.9945,0.99415,0.99443,107.47,0.99439,0.99474,0.99439,0.99465,139.09,False
'2018-03-23T16:49:00',0.99442,0.99445,0.99435,0.99438,144.64,0.99465,0.99467,0.99456,0.99459,125.24,False
'2018-03-23T16:50:00',0.99438,0.99442,0.99407,0.99433,246.04,0.99458,0.99462,0.99428,0.99454,197.65,False
'2018-03-23T16:51:00',0.99429,0.9944,0.99419,0.99424,140.77,0.99453,0.99462,0.9944,0.99447,168.07,False
'2018-03-23T16:52:00',0.99425,0.99432,0.99415,0.99419,167.06,0.99448,0.99453,0.99437,0.99442,161.39,True
'2018-03-23T16:53:00',0.99421,0.99445,0.99421,0.9943,199.88,0.99442,0.99465,0.99442,0.99451,172.26,False
'2018-03-23T16:54:00',0.99431,0.99431,0.99395,0.99404,154.18,0.99449,0.99449,0.99416,0.99422,189.95,True
'2018-03-23T16:55:00',0.99403,0.99429,0.99395,0.99418,153.5,0.99422,0.9945,0.99417,0.99439,173.43,True
'2018-03-23T16:56:00',0.99417,0.99434,0.99407,0.99426,159.41,0.99438,0.99456,0.99428,0.99448,159.83,False
'2018-03-23T16:57:00',0.99423,0.99423,0.99392,0.99399,200.95,0.99446,0.99446,0.99412,0.99419,202.22,False
'2018-03-23T16:58:00',0.99399,0.99399,0.99369,0.99385,194.74,0.99421,0.99421,0.99389,0.99404,236.89,False
'2018-03-23T16:59:00',0.99386,0.99406,0.9936,0.99361,218.2,0.99402,0.99424,0.99379,0.99379,272.56,False
'2018-03-23T17:00:00',0.99361,0.99368,0.99341,0.99361,231.1,0.99382,0.99389,0.99363,0.99379,235.16,False
'2018-03-23T17:01:00',0.99358,0.99361,0.99344,0.99355,165.96,0.99378,0.99383,0.99364,0.99375,146.09,False
'2018-03-23T17:02:00',0.99354,0.99364,0.99334,0.99335,209.4,0.99373,0.99385,0.99356,0.99357,201.51,True
'2018-03-23T17:03:00',0.99336,0.99361,0.99333,0.99361,121.83,0.99358,0.99375,0.99355,0.99374,159.11,True
'2018-03-23T17:04:00',0.99359,0.99378,0.99358,0.99376,112.11,0.99377,0.99399,0.99376,0.99392,164.91,True
'2018-03-23T17:05:00',0.99378,0.994,0.99375,0.994,93.69,0.99394,0.99419,0.99391,0.99418,130.76,False
'2018-03-23T17:06:00',0.99396,0.99404,0.99373,0.99377,109.52,0.99417,0.99426,0.99395,0.99397,126.74,True
'2018-03-23T17:07:00',0.99376,0.99393,0.99376,0.99384,112.53,0.99397,0.99413,0.99397,0.99406,142.99,False
'2018-03-23T17:08:00',0.99386,0.99393,0.99371,0.99371,136.04,0.99405,0.99413,0.99392,0.99392,156.02,True
'2018-03-23T17:09:00',0.99369,0.99385,0.99366,0.99377,119.2,0.99389,0.99409,0.99387,0.99399,108.87,False
'2018-03-23T17:10:00',0.99377,0.9938,0.99366,0.99366,92.31,0.99399,0.994,0.99388,0.9939,119.86,True
'2018-03-23T17:11:00',0.99367,0.99391,0.9936,0.99391,133.35,0.99391,0.99412,0.99382,0.99412,116.84,False
'2018-03-23T17:12:00',0.99391,0.99396,0.99375,0.99382,113.43,0.99413,0.99416,0.99398,0.99406,96.65,True
'2018-03-23T17:13:00',0.99382,0.99397,0.99381,0.99394,103.43,0.99405,0.99421,0.99404,0.99418,103.83,True
'2018-03-23T17:14:00',0.99394,0.99423,0.99394,0.99422,123.94,0.99418,0.99444,0.99415,0.99443,110.32,False
'2018-03-23T17:15:00',0.99422,0.99422,0.99396,0.99405,182.07,0.99442,0.99442,0.99414,0.99421,135.8,True
'2018-03-23T17:16:00',0.99408,0.9942,0.99397,0.99415,166.42,0.99421,0.99439,0.99415,0.99439,118.16,True
'2018-03-23T17:17:00',0.99414,0.9943,0.99413,0.99428,105.29,0.99438,0.99453,0.99436,0.9945,119.68,False
'2018-03-23T17:18:00',0.99428,0.99429,0.99409,0.99418,84.19,0.9945,0.9945,0.99433,0.9944,117.61,True
'2018-03-23T17:19:00',0.99418,0.99439,0.99415,0.99429,109.96,0.99436,0.99458,0.99432,0.99449,149.58,False
'2018-03-23T17:20:00',0.99429,0.99432,0.99411,0.99417,104.08,0.99449,0.99451,0.99431,0.99438,139.06,False
'2018-03-23T17:21:00',0.99417,0.99424,0.99409,0.99416,91.2,0.9944,0.99446,0.99432,0.99438,85.55,True
'2018-03-23T17:22:00',0.99418,0.99426,0.99413,0.99426,78.44,0.99438,0.99448,0.99434,0.99447,81.69,True
'2018-03-23T17:23:00',0.99423,0.99435,0.99422,0.99435,68.09,0.99447,0.99459,0.99446,0.99459,79.23,True
'2018-03-23T17:24:00',0.99436,0.99438,0.99431,0.99436,59.6,0.99459,0.99461,0.99453,0.99459,57.54,False
'2018-03-23T17:25:00',0.99434,0.99444,0.99433,0.99433,108.27,0.99457,0.99466,0.99454,0.99454,117.32,False
'2018-03-23T17:26:00',0.9943,0.99444,0.99423,0.99429,181.96,0.99453,0.99467,0.99444,0.99451,141.88,True
'2018-03-23T17:27:00',0.99431,0.99442,0.99422,0.99441,139.63,0.99453,0.99465,0.99443,0.99465,137.46,False
'2018-03-23T17:28:00',0.99441,0.99442,0.99426,0.99429,94.58,0.99462,0.99462,0.99448,0.99451,85.88,True
'2018-03-23T17:29:00',0.99429,0.99432,0.99422,0.9943,94.83,0.99449,0.99454,0.99445,0.99452,97.22,False
'2018-03-23T17:30:00',0.9943,0.9943,0.99406,0.9941,93.25,0.99454,0.99454,0.99429,0.99434,102.27,True
'2018-03-23T17:31:00',0.99411,0.99429,0.99408,0.99419,100.88,0.99435,0.9945,0.99431,0.9944,118.22,False
'2018-03-23T17:32:00',0.99418,0.99432,0.99412,0.99414,158.17,0.9944,0.99454,0.99434,0.99439,147.1,False
'2018-03-23T17:33:00',0.99413,0.99416,0.99395,0.99399,145.06,0.99437,0.99439,0.99417,0.99419,133.95,False
'2018-03-23T17:34:00',0.99397,0.994,0.99381,0.99387,124.95,0.99418,0.99424,0.99401,0.99406,121.12,False
'2018-03-23T17:35:00',0.99387,0.99398,0.99378,0.99378,131.84,0.9941,0.99418,0.994,0.994,166.46,False
'2018-03-23T17:36:00',0.99376,0.99388,0.99373,0.99375,91.53,0.99397,0.99411,0.99395,0.99398,94.2,True
'2018-03-23T17:37:00',0.99377,0.99386,0.99371,0.99383,97.6,0.99398,0.99409,0.99394,0.99404,93.5,False
'2018-03-23T17:38:00',0.99383,0.99387,0.99377,0.9938,117.72,0.99406,0.9941,0.99398,0.99403,131.01,False
'2018-03-23T17:39:00',0.9938,0.99384,0.99367,0.99368,129.26,0.99403,0.99408,0.99388,0.99389,127.96,True
'2018-03-23T17:40:00',0.99366,0.99382,0.99363,0.99378,78.7,0.99388,0.99404,0.99384,0.99399,97.08,True
'2018-03-23T17:41:00',0.9938,0.99389,0.99378,0.99385,86.6,0.99399,0.99414,0.99399,0.99408,132.61,False
'2018-03-23T17:42:00',0.99386,0.99394,0.99373,0.99377,112.77,0.99408,0.99417,0.99396,0.99397,111.92,False
'2018-03-23T17:43:00',0.99377,0.9938,0.99359,0.99367,106.7,0.99395,0.99399,0.99382,0.9939,69.96,False
'2018-03-23T17:44:00',0.99361,0.99364,0.99352,0.99357,107.61,0.99387,0.99387,0.99374,0.99378,73.21,False
'2018-03-23T17:45:00',0.99358,0.99361,0.99345,0.99351,108.96,0.99378,0.99382,0.99369,0.99377,96.75,False
'2018-03-23T17:46:00',0.99349,0.99355,0.99342,0.99342,169.84,0.99374,0.99378,0.99363,0.99366,155.03,False
'2018-03-23T17:47:00',0.99345,0.99351,0.99337,0.9934,175.56,0.99366,0.99371,0.99356,0.99358,145.04,False
'2018-03-23T17:48:00',0.99342,0.99347,0.99333,0.99333,138.19,0.99362,0.99368,0.99353,0.99355,103.31,False
'2018-03-23T17:49:00',0.99334,0.99341,0.99322,0.99322,135.25,0.99354,0.99361,0.99346,0.99348,96.8,True
'2018-03-23T17:50:00',0.99327,0.99341,0.99317,0.99341,160.56,0.99346,0.99364,0.9934,0.99364,125.7,True
'2018-03-23T17:51:00',0.99342,0.99351,0.99337,0.99347,171.8,0.99361,0.99372,0.99359,0.99363,130.52,False
'2018-03-23T17:52:00',0.99343,0.99343,0.99326,0.99329,146.44,0.99362,0.99362,0.99344,0.99349,91.47,False
'2018-03-23T17:53:00',0.99329,0.99335,0.99326,0.99326,163.77,0.99348,0.99355,0.99344,0.99344,91.7,False
'2018-03-23T17:54:00',0.99325,0.99331,0.99319,0.99319,151.94,0.99343,0.99351,0.99339,0.99339,84.12,False
'2018-03-23T17:55:00',0.99322,0.99322,0.99297,0.99307,120.63,0.9934,0.9934,0.99317,0.99328,92.92,False
'2018-03-23T17:56:00',0.99306,0.99308,0.99282,0.99291,50.6,0.99328,0.99331,0.99304,0.99312,62.56,True
'2018-03-23T17:57:00',0.9929,0.99305,0.99287,0.99293,79.01,0.99316,0.99326,0.99308,0.9931,70.09,True
'2018-03-23T17:58:00',0.9929,0.99299,0.99285,0.99297,132.37,0.9931,0.9932,0.99303,0.99317,77.85,True
'2018-03-23T17:59:00',0.99297,0.99312,0.9929,0.99302,119.16,0.99317,0.99335,0.99312,0.99326,99.95,True
'2018-03-23T18:00:00',0.99302,0.99322,0.993,0.99317,95.25,0.99326,0.99345,0.99321,0.99341,106.42,True
'2018-03-23T18:01:00',0.99314,0.99327,0.99312,0.99325,156.12,0.99337,0.99349,0.99334,0.99348,141.61,False
'2018-03-23T18:02:00',0.99324,0.99327,0.99311,0.99318,138.39,0.99347,0.99349,0.99334,0.99341,121.47,False
'2018-03-23T18:03:00',0.9932,0.9933,0.99313,0.99317,205.9,0.99341,0.99352,0.99335,0.99341,175.75,True
'2018-03-23T18:04:00',0.99317,0.99336,0.99316,0.99333,134.7,0.99343,0.99358,0.9934,0.99356,110.05,False
'2018-03-23T18:05:00',0.9933,0.9934,0.99329,0.99332,99.74,0.99353,0.99363,0.99352,0.99356,81.24,True
'2018-03-23T18:06:00',0.99331,0.9934,0.99328,0.99337,134.75,0.99354,0.99364,0.9935,0.9936,117.29,True
'2018-03-23T18:07:00',0.99339,0.99352,0.99336,0.99351,160.91,0.9936,0.99375,0.9936,0.99374,128.31,False
'2018-03-23T18:08:00',0.9935,0.99353,0.9934,0.99341,66.33,0.99373,0.99376,0.99363,0.99363,64.31,True
'2018-03-23T18:09:00',0.9934,0.99351,0.99333,0.99351,130.41,0.99361,0.99374,0.99355,0.99374,99.31,False
'2018-03-23T18:10:00',0.9935,0.9936,0.99341,0.99342,123.4,0.99372,0.99383,0.99364,0.99364,104.51,True
'2018-03-23T18:11:00',0.99342,0.99353,0.99336,0.99349,142.44,0.99363,0.99376,0.9936,0.99372,121.61,False
'2018-03-23T18:12:00',0.99351,0.99351,0.99334,0.99337,125.56,0.9937,0.99372,0.99356,0.99359,125.56,False
'2018-03-23T18:13:00',0.99336,0.99337,0.99307,0.99307,126.65,0.99359,0.9936,0.99329,0.99332,126.9,False
'2018-03-23T18:14:00',0.99308,0.99311,0.99291,0.99292,122.79,0.99331,0.99333,0.99312,0.99316,141.06,False
'2018-03-23T18:15:00',0.99291,0.993,0.99278,0.9929,136.08,0.99315,0.99325,0.993,0.99313,145.96,True
'2018-03-23T18:16:00',0.9929,0.9931,0.9929,0.993,67.58,0.99314,0.99334,0.99314,0.99324,79.08,False
'2018-03-23T18:17:00',0.993,0.993,0.99284,0.99298,87.48,0.99322,0.99322,0.99307,0.99322,107.41,False
'2018-03-23T18:18:00',0.99299,0.99299,0.99283,0.99294,103.19,0.99321,0.99323,0.99306,0.99317,85.37,False
'2018-03-23T18:19:00',0.99294,0.99294,0.99283,0.99286,74.79,0.99317,0.99317,0.99306,0.99308,99.53,True
'2018-03-23T18:20:00',0.99286,0.99294,0.99283,0.9929,101.4,0.9931,0.99318,0.99306,0.99313,115.12,True
'2018-03-23T18:21:00',0.99289,0.99295,0.99286,0.99292,93.18,0.99312,0.99315,0.99309,0.99315,105.1,False
'2018-03-23T18:22:00',0.99292,0.99293,0.99281,0.99286,104.34,0.99314,0.99315,0.99301,0.99305,170.21,True
'2018-03-23T18:23:00',0.99287,0.99291,0.99271,0.99291,103.79,0.99305,0.9931,0.99293,0.99308,140.37,False
'2018-03-23T18:24:00',0.99291,0.99291,0.99267,0.99268,97.37,0.99308,0.99308,0.99285,0.99289,138.59,False
'2018-03-23T18:25:00',0.99271,0.99279,0.99264,0.99267,128.83,0.99292,0.99298,0.99285,0.99288,186.81,True
'2018-03-23T18:26:00',0.99267,0.99275,0.99266,0.99271,118.87,0.99289,0.99296,0.99285,0.9929,171.55,True
'2018-03-23T18:27:00',0.9927,0.99286,0.99269,0.99284,120.03,0.9929,0.99307,0.99289,0.99307,172.73,False
'2018-03-23T18:28:00',0.99283,0.99283,0.99267,0.99269,108.74,0.99306,0.99306,0.9929,0.99292,116.89,False
'2018-03-23T18:29:00',0.99269,0.99271,0.9925,0.99257,171.81,0.99295,0.99296,0.99274,0.99275,205.49,False
'2018-03-23T18:30:00',0.9926,0.9926,0.99232,0.99244,160.69,0.99279,0.9928,0.99257,0.99266,173.76,False
'2018-03-23T18:31:00',0.99243,0.99265,0.99231,0.99241,156.32,0.99269,0.99288,0.99251,0.99266,230.71,False
'2018-03-23T18:32:00',0.99241,0.99261,0.99226,0.99228,165.25,0.99264,0.99281,0.99248,0.99248,230.98,False
'2018-03-23T18:33:00',0.99228,0.99231,0.99203,0.99212,123.96,0.99251,0.99253,0.99225,0.99232,209.54,False
'2018-03-23T18:34:00',0.99212,0.9922,0.99197,0.99207,92.87,0.9923,0.99242,0.9922,0.9923,110.03,False
'2018-03-23T18:35:00',0.99207,0.9921,0.99193,0.99203,107.87,0.99232,0.99233,0.99212,0.99226,177.9,True
'2018-03-23T18:36:00',0.99204,0.99208,0.99199,0.99205,57.42,0.99225,0.99231,0.99222,0.9923,82.81,True
'2018-03-23T18:37:00',0.99205,0.99214,0.99203,0.99206,65.74,0.99227,0.99238,0.99226,0.99231,88.59,True
'2018-03-23T18:38:00',0.99206,0.99216,0.99201,0.99215,114.84,0.99231,0.99239,0.99224,0.99239,100.21,True
'2018-03-23T18:39:00',0.99219,0.99247,0.99216,0.99247,138.65,0.99241,0.99268,0.99239,0.99268,114.92,False
'2018-03-23T18:40:00',0.99247,0.99252,0.99231,0.99233,100.15,0.9927,0.99275,0.99254,0.99257,92.82,False
'2018-03-23T18:41:00',0.99232,0.99237,0.99221,0.99228,99.19,0.99255,0.99259,0.99243,0.99251,96.3,True
'2018-03-23T18:42:00',0.99231,0.99239,0.99228,0.9923,88.66,0.99251,0.99259,0.99251,0.99253,72.3,False
'2018-03-23T18:43:00',0.9923,0.99237,0.9921,0.99218,77.63,0.99255,0.99259,0.99232,0.99238,65.84,False
'2018-03-23T18:44:00',0.99216,0.99216,0.99189,0.99196,175.44,0.99238,0.99238,0.99213,0.99219,137.4,True
'2018-03-23T18:45:00',0.99196,0.99204,0.99194,0.99203,80.53,0.99218,0.99228,0.99217,0.99224,88.9,True
'2018-03-23T18:46:00',0.99205,0.99221,0.99199,0.99209,88.15,0.99224,0.99244,0.99221,0.99231,107.59,True
'2018-03-23T18:47:00',0.99208,0.99218,0.99197,0.99215,111.35,0.99227,0.99242,0.99219,0.99239,122.62,True
'2018-03-23T18:48:00',0.99217,0.99224,0.99215,0.99218,116.74,0.99238,0.99249,0.99238,0.99241,133.37,False
'2018-03-23T18:49:00',0.99218,0.99227,0.99209,0.9921,106.47,0.99238,0.9925,0.99231,0.99233,103.68,False
'2018-03-23T18:50:00',0.99211,0.99215,0.992,0.99203,104.1,0.99234,0.99238,0.99222,0.99225,109.55,True
'2018-03-23T18:51:00',0.99203,0.99229,0.99196,0.99214,144.88,0.99226,0.9925,0.99215,0.99236,144.94,False
'2018-03-23T18:52:00',0.99214,0.99218,0.99195,0.99197,136.73,0.99236,0.99241,0.99216,0.99221,133.94,True
'2018-03-23T18:53:00',0.99197,0.99218,0.99192,0.99215,100.82,0.99219,0.99242,0.99215,0.9924,114.18,True
'2018-03-23T18:54:00',0.99215,0.99232,0.99203,0.99226,138.46,0.9924,0.99256,0.99225,0.9925,108.81,True
'2018-03-23T18:55:00',0.99228,0.99239,0.99221,0.99231,107.67,0.99251,0.99261,0.99243,0.9925,92.19,True
'2018-03-23T18:56:00',0.99231,0.99235,0.99206,0.99233,94.14,0.9925,0.99257,0.9923,0.99257,106.79,False
'2018-03-23T18:57:00',0.99231,0.99238,0.99221,0.99223,104.57,0.99256,0.99261,0.99246,0.99247,120.05,False
'2018-03-23T18:58:00',0.99223,0.99223,0.99208,0.99215,92.0,0.99245,0.99246,0.99232,0.99241,78.96,True
'2018-03-23T18:59:00',0.99218,0.99231,0.99215,0.99228,123.93,0.99241,0.99254,0.99239,0.99252,141.63,True
'2018-03-23T19:00:00',0.99228,0.99254,0.99228,0.9924,130.36,0.99252,0.99279,0.99252,0.99264,127.54,True
'2018-03-23T19:01:00',0.99242,0.99248,0.9924,0.99242,85.56,0.99264,0.99273,0.9926,0.99265,86.94,False
'2018-03-23T19:02:00',0.99243,0.99244,0.99231,0.99239,68.57,0.99266,0.99268,0.99254,0.99264,70.68,False
'2018-03-23T19:03:00',0.99242,0.99254,0.99223,0.99232,113.68,0.99266,0.99278,0.99246,0.99255,106.48,False
'2018-03-23T19:04:00',0.99233,0.99243,0.99231,0.99232,90.46,0.99256,0.99264,0.99253,0.99253,68.31,True
'2018-03-23T19:05:00',0.99232,0.99243,0.99225,0.9924,121.39,0.99254,0.99265,0.99245,0.99262,78.33,True
'2018-03-23T19:06:00',0.9924,0.99253,0.99235,0.99253,153.38,0.99263,0.99276,0.99259,0.99276,102.4,False
'2018-03-23T19:07:00',0.99252,0.99254,0.99228,0.99229,141.97,0.99275,0.99276,0.99249,0.99251,86.92,True
'2018-03-23T19:08:00',0.99229,0.99241,0.99221,0.99241,110.06,0.99253,0.99263,0.99244,0.99262,86.05,False
'2018-03-23T19:09:00',0.9924,0.99241,0.99227,0.99231,80.63,0.99261,0.99265,0.99251,0.99255,84.98,True
'2018-03-23T19:10:00',0.99234,0.9924,0.99224,0.9924,124.5,0.99255,0.99263,0.99245,0.99263,90.78,False
'2018-03-23T19:11:00',0.99239,0.99246,0.99232,0.99233,136.79,0.99261,0.99269,0.99251,0.99251,94.04,True
'2018-03-23T19:12:00',0.99233,0.99246,0.99223,0.99234,160.55,0.99252,0.99268,0.99245,0.99252,107.42,False
'2018-03-23T19:13:00',0.99234,0.99238,0.99214,0.9923,119.58,0.99253,0.9926,0.99235,0.9925,82.09,True
'2018-03-23T19:14:00',0.9923,0.99249,0.99226,0.9924,97.25,0.99251,0.99274,0.99247,0.9926,77.21,True
'2018-03-23T19:15:00',0.99241,0.99253,0.99236,0.99241,149.42,0.9926,0.99274,0.99255,0.99265,104.07,True
'2018-03-23T19:16:00',0.99241,0.9925,0.99238,0.99246,116.48,0.99264,0.99273,0.9926,0.9927,111.62,True
'2018-03-23T19:17:00',0.99244,0.99269,0.99238,0.99247,176.56,0.9927,0.99293,0.99261,0.99272,166.68,False
'2018-03-23T19:18:00',0.99245,0.99248,0.9923,0.99241,106.57,0.99266,0.99271,0.99254,0.99265,92.53,True
'2018-03-23T19:19:00',0.99241,0.99251,0.9924,0.99248,92.94,0.99264,0.99275,0.99264,0.99271,77.65,True
'2018-03-23T19:20:00',0.99246,0.99262,0.99246,0.99255,80.22,0.99272,0.99284,0.99272,0.99279,71.83,False
'2018-03-23T19:21:00',0.99254,0.9926,0.99245,0.99252,122.61,0.99277,0.99285,0.99269,0.99276,122.9,False
'2018-03-23T19:22:00',0.99252,0.99257,0.9924,0.99244,121.9,0.99278,0.99282,0.99262,0.99268,131.43,False
'2018-03-23T19:23:00',0.99246,0.99248,0.99237,0.99241,77.44,0.99265,0.99271,0.99262,0.99264,82.96,True
'2018-03-23T19:24:00',0.99243,0.99257,0.99235,0.99253,113.04,0.99264,0.99282,0.99259,0.99276,129.46,False
'2018-03-23T19:25:00',0.99254,0.99257,0.99243,0.99245,124.68,0.99277,0.9928,0.99267,0.9927,117.17,True
'2018-03-23T19:26:00',0.99246,0.99256,0.99245,0.99248,133.27,0.99269,0.9928,0.99269,0.9927,122.47,True
'2018-03-23T19:27:00',0.99248,0.99255,0.99242,0.99253,136.19,0.99272,0.99279,0.99264,0.99275,124.89,True
'2018-03-23T19:28:00',0.99252,0.99263,0.99249,0.99261,130.38,0.99276,0.99287,0.99274,0.99285,103.67,True
'2018-03-23T19:29:00',0.99261,0.99271,0.9926,0.99263,55.22,0.99282,0.99294,0.99282,0.99286,50.71,True
'2018-03-23T19:30:00',0.99264,0.9927,0.99257,0.99267,86.94,0.99285,0.99291,0.99279,0.99289,62.41,False
'2018-03-23T19:31:00',0.99267,0.99274,0.99254,0.99259,92.55,0.9929,0.99297,0.99278,0.99283,84.15,True
'2018-03-23T19:32:00',0.99258,0.99279,0.99254,0.99277,76.07,0.99281,0.993,0.99279,0.993,89.06,True
'2018-03-23T19:33:00',0.99278,0.9929,0.99273,0.9928,78.33,0.993,0.99314,0.99295,0.99303,87.76,True
'2018-03-23T19:34:00',0.9928,0.99282,0.99272,0.99281,76.05,0.99302,0.99306,0.99295,0.99305,77.09,True
'2018-03-23T19:35:00',0.99282,0.99288,0.99275,0.99285,68.83,0.99304,0.99312,0.99298,0.99311,78.57,True
'2018-03-23T19:36:00',0.9929,0.99297,0.99275,0.99296,94.57,0.99313,0.99321,0.99298,0.99319,99.32,False
'2018-03-23T19:37:00',0.99294,0.99294,0.99276,0.99278,46.58,0.99318,0.99318,0.99298,0.99299,59.1,False
'2018-03-23T19:38:00',0.99276,0.99281,0.99269,0.99274,51.57,0.99296,0.99305,0.99292,0.99296,68.47,True
'2018-03-23T19:39:00',0.99274,0.99285,0.99272,0.99282,47.68,0.99295,0.99309,0.99295,0.99307,72.08,False
'2018-03-23T19:40:00',0.99282,0.99288,0.99277,0.99281,48.58,0.99305,0.9931,0.993,0.99304,50.2,False
'2018-03-23T19:41:00',0.99282,0.99286,0.99278,0.99278,55.95,0.99305,0.9931,0.99301,0.99301,56.56,True
'2018-03-23T19:42:00',0.99278,0.99282,0.99274,0.99282,47.33,0.99301,0.99305,0.99297,0.99305,50.57,False
'2018-03-23T19:43:00',0.99281,0.99283,0.99273,0.9928,60.96,0.99299,0.99307,0.99294,0.99304,60.89,False
'2018-03-23T19:44:00',0.9928,0.99285,0.99268,0.99271,97.41,0.99303,0.99307,0.99291,0.99293,82.23,True
'2018-03-23T19:45:00',0.99271,0.99281,0.99266,0.99277,116.94,0.99292,0.99303,0.99291,0.993,102.3,False
'2018-03-23T19:46:00',0.99274,0.99276,0.99255,0.99276,140.27,0.99298,0.993,0.99278,0.993,122.52,False
'2018-03-23T19:47:00',0.99278,0.99282,0.99259,0.99259,132.55,0.99301,0.99307,0.99284,0.99284,115.06,True
'2018-03-23T19:48:00',0.99262,0.99268,0.99257,0.99261,64.57,0.99285,0.99288,0.99282,0.99285,61.29,False
'2018-03-23T19:49:00',0.99261,0.99263,0.99244,0.9926,140.18,0.99284,0.99289,0.99269,0.99283,124.55,False
'2018-03-23T19:50:00',0.99257,0.99258,0.99238,0.99246,95.63,0.99282,0.99282,0.99262,0.99269,97.43,True
'2018-03-23T19:51:00',0.99245,0.99261,0.99245,0.99251,112.79,0.99269,0.99279,0.99267,0.99276,134.9,True
'2018-03-23T19:52:00',0.99252,0.99268,0.99243,0.99262,114.28,0.99275,0.9929,0.99267,0.99286,124.04,True
'2018-03-23T19:53:00',0.99261,0.99267,0.99255,0.99264,84.23,0.99286,0.99291,0.99281,0.99288,71.95,False
'2018-03-23T19:54:00',0.99267,0.99281,0.9925,0.99251,132.27,0.9929,0.99303,0.99273,0.99278,154.28,True
'2018-03-23T19:55:00',0.99252,0.99271,0.99249,0.99265,115.26,0.99277,0.99295,0.99272,0.9929,132.37,False
'2018-03-23T19:56:00',0.99265,0.99267,0.99244,0.99256,126.92,0.9929,0.99291,0.99266,0.99277,123.37,False
'2018-03-23T19:57:00',0.99255,0.99257,0.99237,0.99244,137.73,0.99277,0.99278,0.9926,0.99267,109.13,False
'2018-03-23T19:58:00',0.99244,0.9925,0.99233,0.9924,198.44,0.99268,0.99272,0.99256,0.99262,205.81,False
'2018-03-23T19:59:00',0.99239,0.99244,0.99202,0.99213,321.19,0.99263,0.99265,0.99224,0.99237,261.43,True
'2018-03-23T20:00:00',0.99215,0.99232,0.99208,0.99216,168.0,0.99237,0.99256,0.99229,0.9924,203.47,False
'2018-03-23T20:01:00',0.99215,0.99219,0.99199,0.99212,160.12,0.99239,0.99242,0.99223,0.99235,194.72,False
'2018-03-23T20:02:00',0.99212,0.99212,0.99189,0.99198,177.77,0.99235,0.99235,0.99214,0.99222,167.62,False
'2018-03-23T20:03:00',0.99203,0.99204,0.99194,0.99196,120.56,0.99227,0.99227,0.99218,0.99219,113.86,False
'2018-03-23T20:04:00',0.99195,0.99203,0.99186,0.99186,120.06,0.99219,0.99228,0.9921,0.99213,125.6,True
'2018-03-23T20:05:00',0.99193,0.99226,0.99187,0.99224,133.83,0.99216,0.9925,0.99211,0.99247,130.31,True
'2018-03-23T20:06:00',0.99221,0.99233,0.99218,0.99228,119.77,0.99247,0.9926,0.99242,0.99254,112.33,False
'2018-03-23T20:07:00',0.9923,0.99235,0.99207,0.99207,140.53,0.99255,0.99257,0.99232,0.99232,138.8,True
'2018-03-23T20:08:00',0.99209,0.99218,0.99204,0.99208,132.04,0.99233,0.99243,0.99228,0.99232,133.95,False
'2018-03-23T20:09:00',0.99208,0.99212,0.99197,0.99204,138.81,0.99234,0.99236,0.99221,0.9923,122.38,True
'2018-03-23T20:10:00',0.99207,0.99248,0.99201,0.99229,159.16,0.9923,0.99269,0.99225,0.99252,153.09,False
'2018-03-23T20:11:00',0.99227,0.99237,0.99221,0.99228,127.36,0.99251,0.99262,0.99244,0.99252,122.89,False
'2018-03-23T20:12:00',0.99228,0.99229,0.99204,0.99208,160.77,0.9925,0.99253,0.99227,0.99231,140.64,False
'2018-03-23T20:13:00',0.99208,0.99209,0.99174,0.99176,183.44,0.9923,0.99234,0.99198,0.992,180.65,True
'2018-03-23T20:14:00',0.99176,0.99203,0.99173,0.99199,145.19,0.99203,0.99226,0.99198,0.99223,142.2,True
'2018-03-23T20:15:00',0.99199,0.99221,0.99181,0.99221,288.48,0.99223,0.99245,0.99205,0.99245,275.03,False
'2018-03-23T20:16:00',0.9922,0.99235,0.99209,0.99218,247.71,0.99246,0.99258,0.99232,0.99242,242.58,True
'2018-03-23T20:17:00',0.99216,0.99225,0.99208,0.9922,203.66,0.9924,0.9925,0.99232,0.99243,191.21,True
'2018-03-23T20:18:00',0.99222,0.99247,0.99218,0.99232,169.8,0.99244,0.99271,0.99242,0.99257,198.5,True
'2018-03-23T20:19:00',0.99233,0.99243,0.99231,0.99237,139.67,0.9926,0.99268,0.99255,0.99262,133.27,False
'2018-03-23T20:20:00',0.99234,0.99242,0.99223,0.99233,164.45,0.99258,0.99267,0.99247,0.99258,146.55,True
'2018-03-23T20:21:00',0.99235,0.99249,0.99234,0.99238,107.53,0.99259,0.99275,0.99257,0.99263,103.55,True
'2018-03-23T20:22:00',0.99238,0.99247,0.99234,0.99239,123.48,0.99262,0.9927,0.99257,0.99263,124.94,False
'2018-03-23T20:23:00',0.99241,0.99246,0.99229,0.99232,169.56,0.99266,0.99271,0.99253,0.99256,165.64,False
'2018-03-23T20:24:00',0.99234,0.99241,0.99216,0.99224,156.19,0.99256,0.99265,0.99241,0.99248,157.15,False
'2018-03-23T20:25:00',0.99224,0.99231,0.99208,0.9922,151.41,0.9925,0.99255,0.99233,0.99245,140.85,True
'2018-03-23T20:26:00',0.99223,0.99234,0.99221,0.9923,104.56,0.99245,0.99258,0.99244,0.99255,135.61,True
'2018-03-23T20:27:00',0.99228,0.99234,0.99221,0.99232,94.28,0.9925,0.99259,0.99243,0.99256,101.76,False
'2018-03-23T20:28:00',0.9923,0.99232,0.99219,0.99228,110.59,0.99254,0.99255,0.99243,0.99253,113.53,True
'2018-03-23T20:29:00',0.99228,0.99242,0.99217,0.99236,196.03,0.99252,0.99267,0.99241,0.99261,208.95,False
'2018-03-23T20:30:00',0.99233,0.99233,0.99215,0.99219,169.76,0.99257,0.99257,0.99241,0.99243,173.97,True
'2018-03-23T20:31:00',0.99219,0.9924,0.99216,0.99234,152.07,0.99246,0.99265,0.9924,0.99259,151.64,False
'2018-03-23T20:32:00',0.99239,0.99239,0.99218,0.99221,176.52,0.99263,0.99263,0.99241,0.99245,180.96,False
'2018-03-23T20:33:00',0.99223,0.99223,0.99209,0.99211,181.59,0.99248,0.99248,0.99232,0.99236,157.89,True
'2018-03-23T20:34:00',0.99211,0.99226,0.99207,0.99222,111.47,0.99236,0.9925,0.99231,0.99245,110.19,False
'2018-03-23T20:35:00',0.9922,0.99222,0.99203,0.99217,106.2,0.99244,0.99247,0.99228,0.9924,108.07,False
'2018-03-23T20:36:00',0.99215,0.99222,0.99199,0.992,122.0,0.9924,0.99245,0.99224,0.99225,121.35,True
'2018-03-23T20:37:00',0.99199,0.99222,0.99199,0.99206,150.74,0.99224,0.99245,0.99224,0.99229,161.07,True
'2018-03-23T20:38:00',0.99204,0.99209,0.99194,0.99207,141.76,0.99231,0.99234,0.99216,0.99231,138.95,True
'2018-03-23T20:39:00',0.99206,0.99209,0.99186,0.99209,137.84,0.99232,0.99234,0.99213,0.99234,138.83,True
'2018-03-23T20:40:00',0.99209,0.99222,0.99203,0.9921,115.21,0.99235,0.99248,0.99227,0.99233,123.62,False
'2018-03-23T20:41:00',0.99211,0.99218,0.9918,0.9918,183.5,0.99233,0.99245,0.99204,0.99204,184.91,False
'2018-03-23T20:42:00',0.99181,0.99181,0.99159,0.99173,134.0,0.99204,0.99204,0.99183,0.992,131.66,True
'2018-03-23T20:43:00',0.99173,0.99193,0.99173,0.99176,122.29,0.992,0.99216,0.99197,0.99203,130.87,True
'2018-03-23T20:44:00',0.99179,0.99184,0.9917,0.99178,112.26,0.992,0.99208,0.99194,0.99202,111.8,False
'2018-03-23T20:45:00',0.99179,0.99179,0.9916,0.99162,122.05,0.99204,0.99204,0.99184,0.99185,125.81,True
'2018-03-23T20:46:00',0.99163,0.99182,0.9916,0.99167,137.25,0.99184,0.99205,0.99181,0.99192,162.64,True
'2018-03-23T20:47:00',0.99171,0.99189,0.99171,0.99182,146.87,0.99194,0.99213,0.99194,0.99206,165.08,False
'2018-03-23T20:48:00',0.99182,0.99186,0.99162,0.99168,129.04,0.99204,0.9921,0.99186,0.99192,135.55,False
'2018-03-23T20:49:00',0.9917,0.99172,0.99166,0.99166,73.39,0.99195,0.99197,0.9919,0.9919,67.58,False
'2018-03-23T20:50:00',0.99165,0.99174,0.99151,0.99159,159.53,0.9919,0.992,0.99175,0.99183,167.4,True
'2018-03-23T20:51:00',0.99161,0.99163,0.99155,0.99161,69.47,0.99184,0.99189,0.99178,0.99185,77.27,False
'2018-03-23T20:52:00',0.9916,0.9916,0.99142,0.99156,91.81,0.99184,0.99184,0.99167,0.99181,90.4,False
'2018-03-23T20:53:00',0.99156,0.99161,0.99146,0.99155,103.43,0.99181,0.99186,0.99172,0.99178,94.64,False
'2018-03-23T20:54:00',0.99156,0.99156,0.99135,0.99141,153.79,0.99178,0.99178,0.99157,0.99165,124.78,False
'2018-03-23T20:55:00',0.99143,0.99159,0.99137,0.99137,157.8,0.99166,0.99182,0.99161,0.99164,172.73,True
'2018-03-23T20:56:00',0.99141,0.99164,0.99141,0.9915,145.69,0.99165,0.99188,0.99165,0.99174,155.43,True
'2018-03-23T20:57:00',0.9915,0.9918,0.99146,0.99152,197.99,0.99176,0.99202,0.9917,0.99178,220.82,False
'2018-03-23T20:58:00',0.99156,0.99178,0.99136,0.99146,200.93,0.9918,0.992,0.99157,0.99168,207.31,False
'2018-03-23T20:59:00',0.99142,0.99145,0.99125,0.99132,210.65,0.99166,0.99169,0.9915,0.99158,194.35,True
'2018-03-23T21:00:00',0.99133,0.99152,0.99114,0.99135,225.65,0.9916,0.99179,0.9914,0.99165,218.89,False
'2018-03-23T21:01:00',0.99139,0.99144,0.99109,0.99116,114.1,0.99171,0.99172,0.99136,0.99142,156.58,True
'2018-03-23T21:02:00',0.99115,0.99125,0.99115,0.99118,131.93,0.99145,0.99154,0.99138,0.99147,139.56,True
'2018-03-23T21:03:00',0.99116,0.99119,0.99106,0.99119,51.36,0.99147,0.99151,0.99135,0.99151,74.98,False
'2018-03-23T21:04:00',0.99119,0.9912,0.99084,0.99108,94.67,0.99151,0.99152,0.99117,0.99141,120.17,True
'2018-03-23T21:05:00',0.99107,0.99126,0.99102,0.99126,81.82,0.99138,0.99157,0.99132,0.99157,95.69,False
'2018-03-23T21:06:00',0.99125,0.99128,0.9911,0.99121,57.72,0.99156,0.99159,0.9914,0.99151,63.95,True
'2018-03-23T21:07:00',0.99119,0.99138,0.99112,0.99124,90.68,0.99149,0.99166,0.99142,0.99156,100.3,True
'2018-03-23T21:08:00',0.99126,0.99136,0.99118,0.99129,87.09,0.99156,0.99163,0.99148,0.99156,81.97,False
'2018-03-23T21:09:00',0.99128,0.99135,0.99121,0.99121,72.55,0.99156,0.99167,0.99151,0.99153,58.73,True
'2018-03-23T21:10:00',0.99121,0.99152,0.99121,0.9915,117.81,0.99151,0.99183,0.99151,0.99181,89.42,False
'2018-03-23T21:11:00',0.99152,0.99152,0.99135,0.99139,57.35,0.99181,0.99183,0.99166,0.9917,58.82,True
'2018-03-23T21:12:00',0.99141,0.99149,0.99138,0.99143,92.15,0.99172,0.99181,0.9917,0.99175,112.61,True
'2018-03-23T21:13:00',0.99143,0.99153,0.99139,0.99153,60.95,0.99174,0.99182,0.9917,0.99182,67.72,False
'2018-03-23T21:14:00',0.99149,0.99155,0.99139,0.99149,126.94,0.99182,0.99184,0.99168,0.9918,105.05,False
'2018-03-23T21:15:00',0.99152,0.99153,0.99139,0.99146,34.58,0.99182,0.99184,0.99172,0.99178,34.6,False
'2018-03-23T21:16:00',0.99147,0.99147,0.99142,0.99146,26.75,0.99179,0.99179,0.99175,0.99178,25.62,False
'2018-03-23T21:17:00',0.99145,0.99145,0.99133,0.99136,25.7,0.99178,0.99178,0.99163,0.99167,36.24,False
'2018-03-23T21:18:00',0.99136,0.99136,0.99128,0.99134,30.99,0.99166,0.99167,0.99158,0.99164,26.12,True
'2018-03-23T21:19:00',0.99135,0.99143,0.99135,0.99137,16.99,0.99164,0.99173,0.99164,0.99165,12.0,False
'2018-03-23T21:20:00',0.99134,0.99136,0.99134,0.99135,8.62,0.99164,0.99166,0.99164,0.99165,6.0,True
'2018-03-23T21:21:00',0.99137,0.99145,0.99137,0.99145,13.6,0.99166,0.99167,0.99166,0.99167,28.0,False
'2018-03-23T21:22:00',0.99144,0.99146,0.99139,0.99139,12.5,0.99166,0.99167,0.99166,0.99167,23.5,True
'2018-03-23T21:23:00',0.99139,0.99149,0.99136,0.9914,39.33,0.99166,0.9917,0.99165,0.99166,68.87,False
'2018-03-23T21:24:00',0.99139,0.99147,0.99134,0.99134,26.99,0.99166,0.99167,0.9916,0.99162,45.25,False
'2018-03-23T21:25:00',0.99133,0.99133,0.99122,0.99128,48.36,0.99161,0.99163,0.99152,0.99159,36.36,True
'2018-03-23T21:26:00',0.99129,0.99131,0.99127,0.99131,18.5,0.99158,0.9916,0.99154,0.9916,18.0,True
'2018-03-23T21:27:00',0.99131,0.99138,0.99127,0.99138,32.49,0.99158,0.99167,0.99157,0.99165,48.24,True
'2018-03-23T21:28:00',0.99138,0.99151,0.99129,0.99143,32.48,0.99164,0.99169,0.99158,0.99167,43.48,False
'2018-03-23T21:29:00',0.99143,0.99143,0.99136,0.99141,36.49,0.99167,0.99171,0.99162,0.9917,31.5,True
'2018-03-23T21:30:00',0.99141,0.99147,0.99138,0.99142,27.36,0.99172,0.99173,0.99168,0.9917,18.0,True
'2018-03-23T21:31:00',0.99141,0.99146,0.99137,0.99145,28.99,0.99169,0.99175,0.99165,0.99175,18.75,False
'2018-03-23T21:32:00',0.99143,0.99145,0.99134,0.99135,39.48,0.99173,0.99174,0.99165,0.99165,39.84,True
'2018-03-23T21:33:00',0.99135,0.99142,0.99135,0.9914,36.5,0.99166,0.99172,0.99166,0.9917,22.11,True
'2018-03-23T21:34:00',0.9914,0.99155,0.9914,0.99152,55.32,0.99172,0.99184,0.9917,0.99184,55.69,False
'2018-03-23T21:35:00',0.99151,0.99152,0.99119,0.99128,82.16,0.99184,0.99184,0.99152,0.99159,58.1,True
'2018-03-23T21:36:00',0.9913,0.99143,0.99122,0.99138,50.49,0.99161,0.99176,0.99151,0.99173,46.48,True
'2018-03-23T21:37:00',0.99136,0.99146,0.99134,0.99146,55.75,0.9917,0.99179,0.99169,0.99178,33.96,False
'2018-03-23T21:38:00',0.99146,0.99146,0.99142,0.99143,38.0,0.99179,0.99179,0.99174,0.99177,24.47,True
'2018-03-23T21:39:00',0.99144,0.99166,0.99144,0.99157,72.99,0.99179,0.99199,0.99179,0.9919,57.72,True
'2018-03-23T21:40:00',0.99156,0.99163,0.99153,0.99162,50.25,0.99188,0.99192,0.99183,0.99192,58.49,False
'2018-03-23T21:41:00',0.9916,0.99162,0.99158,0.99159,15.35,0.99196,0.99196,0.99193,0.99195,20.37,False
'2018-03-23T21:42:00',0.99161,0.99161,0.9915,0.99158,40.61,0.99193,0.99195,0.99182,0.9919,32.61,True
'2018-03-23T21:43:00',0.99157,0.99169,0.99157,0.99164,42.37,0.99187,0.99199,0.99187,0.99198,27.36,True
'2018-03-23T21:44:00',0.99164,0.99166,0.99161,0.99166,80.12,0.99195,0.99199,0.99191,0.99198,49.24,True
'2018-03-23T21:45:00',0.99165,0.99169,0.99165,0.99168,28.62,0.99199,0.99203,0.99197,0.99202,19.98,True
'2018-03-23T21:46:00',0.99176,0.99183,0.99172,0.99176,45.62,0.99202,0.99215,0.99198,0.99203,27.25,False
'2018-03-23T21:47:00',0.99177,0.99179,0.99153,0.99157,65.74,0.99202,0.99204,0.99189,0.9919,41.11,True
'2018-03-23T21:48:00',0.99157,0.99165,0.99156,0.99165,70.48,0.9919,0.99201,0.9919,0.99194,41.86,True
'2018-03-23T21:49:00',0.99164,0.9918,0.99155,0.99164,95.62,0.99195,0.99211,0.99189,0.99198,67.48,True
'2018-03-23T21:50:00',0.99164,0.99192,0.99158,0.99192,51.75,0.99198,0.99217,0.99178,0.99215,41.5,True
'2018-03-23T21:51:00',0.99192,0.99198,0.99181,0.99198,54.25,0.99214,0.99236,0.99214,0.9923,37.11,True
'2018-03-23T21:52:00',0.99197,0.9921,0.99189,0.9921,75.61,0.99231,0.99247,0.9923,0.99246,67.0,True
'2018-03-23T21:53:00',0.99209,0.99251,0.99203,0.99249,110.71,0.9925,0.99301,0.99245,0.99295,98.0,False
'2018-03-23T21:54:00',0.9925,0.99253,0.99238,0.9925,36.0,0.99298,0.99298,0.99282,0.99287,36.0,False
'2018-03-23T21:55:00',0.99247,0.99257,0.99208,0.99214,116.5,0.99287,0.99307,0.99255,0.99266,116.5,False
'2018-03-23T21:56:00',0.99215,0.99223,0.99207,0.99214,102.5,0.99269,0.99278,0.99242,0.99257,100.5,True
'2018-03-23T21:57:00',0.99209,0.99229,0.99207,0.99214,91.5,0.99251,0.9929,0.99246,0.99274,89.0,False
'2018-03-23T21:58:00',0.99213,0.99222,0.99207,0.99213,59.0,0.99271,0.99283,0.9925,0.99271,49.0,False
'2018-03-23T21:59:00',0.99211,0.99248,0.99203,0.99203,43.0,0.99271,0.99309,0.99268,0.99289,38.25,True
'2018-03-25T23:00:00',0.99241,0.99242,0.99241,0.99242,1.11,0.99355,0.99356,0.99355,0.99355,1.49,False
'2018-03-25T23:01:00',0.99241,0.99245,0.99241,0.99245,1.87,0.99356,0.99356,0.9934,0.9934,1.87,False
'2018-03-25T23:02:00',0.99244,0.99244,0.99244,0.99244,0.75,0.99338,0.99338,0.99338,0.99338,0.75,True
'2018-03-25T23:03:00',0.99253,0.99253,0.99253,0.99253,0.75,0.99349,0.99349,0.99349,0.99349,0.75,False
'2018-03-25T23:04:00',0.99233,0.99261,0.99233,0.99253,10.25,0.99359,0.99371,0.99349,0.99349,11.87,False
'2018-03-25T23:05:00',0.99253,0.99263,0.99249,0.99256,10.5,0.99349,0.99349,0.99322,0.99322,10.0,True
'2018-03-25T23:06:00',0.99262,0.99263,0.99262,0.99263,2.0,0.99326,0.99327,0.99326,0.99327,2.0,False
'2018-03-25T23:07:00',0.99262,0.99262,0.99259,0.99259,3.0,0.99326,0.99329,0.99326,0.99326,3.0,False
'2018-03-25T23:08:00',0.99257,0.99259,0.99257,0.99258,4.0,0.99324,0.99326,0.99324,0.99325,4.0,False
'2018-03-25T23:09:00',0.99258,0.99263,0.99212,0.99214,55.5,0.9931,0.99331,0.99281,0.99283,64.81,False
'2018-03-25T23:10:00',0.99212,0.99213,0.99201,0.99204,67.36,0.99279,0.9928,0.99267,0.99267,87.24,True
'2018-03-25T23:11:00',0.99204,0.99213,0.99198,0.99213,32.5,0.99265,0.99275,0.99265,0.99275,20.0,False
'2018-03-25T23:12:00',0.99213,0.99213,0.9918,0.99189,34.87,0.99274,0.99275,0.99238,0.99257,21.0,False
'2018-03-25T23:13:00',0.99189,0.99194,0.99187,0.99187,19.25,0.99256,0.9926,0.99245,0.99255,10.0,False
'2018-03-25T23:14:00',0.99192,0.99192,0.9918,0.99189,23.0,0.99255,0.99255,0.99245,0.9925,12.0,True
'2018-03-25T23:15:00',0.99189,0.99194,0.99187,0.99191,35.5,0.99246,0.99264,0.99243,0.99247,18.05,True
'2018-03-25T23:16:00',0.99191,0.99195,0.99188,0.99193,28.5,0.99244,0.99255,0.99244,0.99245,16.0,True
'2018-03-25T23:17:00',0.99187,0.99193,0.99167,0.99192,26.5,0.99245,0.99252,0.99221,0.99252,19.0,True
'2018-03-25T23:18:00',0.99195,0.99198,0.99195,0.99198,4.0,0.99255,0.99256,0.99255,0.99255,4.0,False
'2018-03-25T23:19:00',0.99199,0.99201,0.99186,0.99196,19.25,0.99257,0.99257,0.99244,0.99253,14.0,False
'2018-03-25T23:20:00',0.99196,0.99201,0.99192,0.99195,18.5,0.99256,0.9926,0.99245,0.99253,9.0,True
'2018-03-25T23:21:00',0.99199,0.99217,0.99197,0.99217,23.62,0.99255,0.99277,0.99255,0.99277,13.0,False
'2018-03-25T23:22:00',0.99217,0.99222,0.99209,0.99212,23.86,0.99275,0.9928,0.99268,0.9927,18.0,False
'2018-03-25T23:23:00',0.99212,0.99216,0.99187,0.99192,17.62,0.9927,0.99273,0.99247,0.9925,14.25,False
'2018-03-25T23:24:00',0.99189,0.99191,0.99176,0.99176,10.62,0.99249,0.99251,0.99233,0.99233,9.0,False
'2018-03-25T23:25:00',0.99177,0.99177,0.99157,0.99162,13.5,0.99233,0.99233,0.99218,0.99221,8.0,False
'2018-03-25T23:26:00',0.99161,0.99162,0.9916,0.9916,7.0,0.99222,0.99222,0.99217,0.99217,4.0,False
'2018-03-25T23:27:00',0.99161,0.99161,0.99152,0.99152,29.25,0.99219,0.99222,0.99206,0.99208,16.69,True
'2018-03-25T23:28:00',0.99166,0.99191,0.99166,0.99187,21.25,0.99208,0.9923,0.99207,0.99229,20.93,True
'2018-03-25T23:29:00',0.99187,0.99197,0.99185,0.99197,10.25,0.99227,0.99243,0.99226,0.99243,11.94,True
'2018-03-25T23:30:00',0.99204,0.99204,0.99199,0.992,4.5,0.9924,0.99246,0.9924,0.99246,3.75,False
'2018-03-25T23:31:00',0.99198,0.99202,0.99198,0.99198,4.5,0.99244,0.99244,0.99239,0.99243,4.69,False
'2018-03-25T23:32:00',0.99196,0.99197,0.99194,0.99194,6.25,0.99241,0.99243,0.99241,0.99242,6.63,False
'2018-03-25T23:33:00',0.99197,0.99198,0.99191,0.99192,19.25,0.99243,0.99243,0.99234,0.99235,20.15,True
'2018-03-25T23:34:00',0.99191,0.99201,0.99191,0.99201,31.0,0.99238,0.99242,0.99236,0.99241,28.15,True
'2018-03-25T23:35:00',0.992,0.99211,0.992,0.99206,51.0,0.99242,0.99242,0.99241,0.99241,35.1,True
'2018-03-25T23:36:00',0.9921,0.99224,0.99205,0.99224,37.12,0.99241,0.99256,0.99241,0.99255,36.31,False
'2018-03-25T23:37:00',0.99218,0.99219,0.99215,0.99216,60.25,0.99255,0.99256,0.99255,0.99255,41.24,True
'2018-03-25T23:38:00',0.99216,0.99224,0.99214,0.99218,87.25,0.99255,0.99256,0.99255,0.99256,77.24,True
'2018-03-25T23:39:00',0.99219,0.99223,0.99212,0.99221,113.25,0.99255,0.99256,0.99246,0.99255,78.74,True
'2018-03-25T23:40:00',0.99221,0.99226,0.99212,0.99226,140.0,0.99255,0.99268,0.99251,0.99268,115.07,True
'2018-03-25T23:41:00',0.99226,0.99245,0.99221,0.99229,47.36,0.99268,0.99282,0.99262,0.99272,38.53,True
'2018-03-25T23:42:00',0.99229,0.99236,0.99226,0.99229,32.25,0.99271,0.99277,0.99271,0.99275,30.34,True
'2018-03-25T23:43:00',0.99232,0.99244,0.99225,0.99244,40.5,0.99275,0.99289,0.99275,0.99287,38.35,False
'2018-03-25T23:44:00',0.99244,0.99265,0.99237,0.99237,113.23,0.99287,0.99324,0.99284,0.99291,82.65,True
'2018-03-25T23:45:00',0.99241,0.99264,0.99219,0.99245,42.74,0.99302,0.99325,0.99277,0.99295,37.18,False
'2018-03-25T23:46:00',0.9924,0.99242,0.99239,0.9924,25.5,0.99295,0.99299,0.99295,0.99297,13.36,False
'2018-03-25T23:47:00',0.99245,0.99248,0.99233,0.99233,24.5,0.99297,0.99298,0.99291,0.99291,16.99,False
'2018-03-25T23:48:00',0.99235,0.99235,0.99231,0.99232,11.0,0.99288,0.99291,0.99288,0.9929,7.12,False
'2018-03-25T23:49:00',0.99233,0.99233,0.9923,0.99232,8.61,0.99286,0.9929,0.99286,0.99289,14.58,False
'2018-03-25T23:50:00',0.99231,0.99231,0.99225,0.99231,31.97,0.99289,0.9929,0.99278,0.99278,37.6,True
'2018-03-25T23:51:00',0.99231,0.99234,0.99231,0.99234,7.37,0.99284,0.99287,0.99284,0.99286,7.45,False
'2018-03-25T23:52:00',0.99231,0.99231,0.99229,0.99229,7.07,0.99283,0.99283,0.99282,0.99282,3.0,False
'2018-03-25T23:53:00',0.99232,0.99232,0.99209,0.99212,36.29,0.99295,0.99295,0.99259,0.99265,20.01,False
'2018-03-25T23:54:00',0.99212,0.99218,0.99206,0.99206,26.04,0.99265,0.99269,0.99253,0.99253,19.58,True
'2018-03-25T23:55:00',0.99207,0.9922,0.99206,0.9922,18.21,0.99253,0.99263,0.99253,0.99263,11.0,False
'2018-03-25T23:56:00',0.99214,0.99216,0.99205,0.99205,21.09,0.99263,0.99263,0.99254,0.99254,12.38,True
'2018-03-25T23:57:00',0.99205,0.99207,0.99203,0.99207,9.64,0.99254,0.99256,0.99254,0.99256,6.31,False
'2018-03-25T23:58:00',0.99207,0.99207,0.99203,0.99207,21.03,0.99256,0.99259,0.99255,0.99256,15.52,True
'2018-03-25T23:59:00',0.99207,0.99214,0.99207,0.99213,9.8,0.99256,0.99261,0.9925,0.9925,21.69,True
'2018-03-26T00:00:00',0.99219,0.99246,0.99204,0.9923,92.48,0.99244,0.99282,0.99244,0.99267,89.24,False
'2018-03-26T00:01:00',0.99241,0.99252,0.99226,0.9923,49.27,0.99269,0.99285,0.99258,0.99265,36.38,True
'2018-03-26T00:02:00',0.99233,0.99248,0.99233,0.99248,11.09,0.99268,0.99283,0.99267,0.99283,13.93,True
'2018-03-26T00:03:00',0.99248,0.99254,0.99243,0.99253,24.78,0.99284,0.99286,0.99275,0.99283,10.61,True
'2018-03-26T00:04:00',0.99253,0.99275,0.99249,0.99261,48.22,0.99284,0.99311,0.99283,0.99298,63.04,True
'2018-03-26T00:05:00',0.9926,0.99278,0.9926,0.99276,34.76,0.99298,0.99311,0.99298,0.9931,43.89,False
'2018-03-26T00:06:00',0.99275,0.9928,0.99273,0.99273,26.94,0.99311,0.99314,0.99306,0.99307,37.27,True
'2018-03-26T00:07:00',0.99275,0.99277,0.99274,0.99277,17.75,0.99307,0.99309,0.99306,0.99309,21.03,False
'2018-03-26T00:08:00',0.99277,0.99279,0.99276,0.99276,15.0,0.9931,0.99311,0.99309,0.99309,23.8,False
'2018-03-26T00:09:00',0.99276,0.99278,0.99261,0.9927,40.99,0.9931,0.99314,0.99297,0.99302,54.8,True
'2018-03-26T00:10:00',0.9927,0.99273,0.99269,0.99272,20.5,0.99302,0.99307,0.99302,0.99302,29.16,False
'2018-03-26T00:11:00',0.99271,0.99272,0.99262,0.99268,22.25,0.99302,0.99308,0.99298,0.993,29.4,False
'2018-03-26T00:12:00',0.99268,0.99268,0.99257,0.99266,40.66,0.99302,0.99304,0.99292,0.99302,36.65,False
'2018-03-26T00:13:00',0.99265,0.99265,0.99261,0.99261,18.26,0.99304,0.99304,0.99299,0.99301,14.69,False
'2018-03-26T00:14:00',0.99261,0.99262,0.99247,0.99254,38.32,0.99294,0.99295,0.99286,0.99289,30.86,True
'2018-03-26T00:15:00',0.99254,0.99263,0.99254,0.99259,26.68,0.99283,0.99296,0.99283,0.99294,18.0,False
'2018-03-26T00:16:00',0.99261,0.99261,0.99241,0.99243,44.7,0.99294,0.99294,0.99272,0.99274,38.0,True
'2018-03-26T00:17:00',0.99243,0.99258,0.99242,0.99257,33.72,0.99276,0.99295,0.99276,0.99292,41.93,False
'2018-03-26T00:18:00',0.99257,0.99257,0.99253,0.99256,25.17,0.99293,0.99293,0.99288,0.99291,29.7,False
'2018-03-26T00:19:00',0.99255,0.99255,0.99252,0.99252,35.29,0.99291,0.99291,0.99288,0.99289,20.56,True
'2018-03-26T00:20:00',0.99253,0.99254,0.9925,0.99252,49.74,0.9929,0.9929,0.99285,0.9929,39.68,True
'2018-03-26T00:21:00',0.99252,0.99257,0.99251,0.99255,30.91,0.9929,0.9929,0.99288,0.99289,35.56,True
'2018-03-26T00:22:00',0.99257,0.99258,0.99254,0.99257,11.25,0.99287,0.99289,0.99287,0.99289,14.29,False
'2018-03-26T00:23:00',0.99257,0.99263,0.99255,0.99255,44.52,0.99289,0.99297,0.99287,0.9929,42.61,False
'2018-03-26T00:24:00',0.99255,0.99259,0.99248,0.99248,40.8,0.99288,0.99291,0.99277,0.99278,22.0,False
'2018-03-26T00:25:00',0.99248,0.9925,0.99242,0.99242,39.59,0.99281,0.99284,0.99273,0.99273,22.97,True
'2018-03-26T00:26:00',0.99242,0.99251,0.99242,0.99243,46.53,0.99273,0.99283,0.99273,0.99276,45.84,False
'2018-03-26T00:27:00',0.99245,0.99248,0.99242,0.99243,31.93,0.99276,0.99279,0.99272,0.99275,28.99,False
'2018-03-26T00:28:00',0.99243,0.99243,0.9924,0.99241,27.5,0.99273,0.99273,0.9927,0.99273,19.5,False
'2018-03-26T00:29:00',0.99241,0.99242,0.99239,0.99241,16.98,0.99272,0.99272,0.9927,0.99271,12.62,True
'2018-03-26T00:30:00',0.99241,0.99246,0.9924,0.99244,36.55,0.99272,0.99278,0.9927,0.99276,24.11,True
'2018-03-26T00:31:00',0.99244,0.99248,0.99244,0.99247,6.5,0.99276,0.99278,0.99276,0.99278,11.32,True
'2018-03-26T00:32:00',0.99247,0.99262,0.99247,0.99259,19.37,0.99278,0.99291,0.99278,0.9929,36.02,True
'2018-03-26T00:33:00',0.99259,0.99268,0.99257,0.99268,33.12,0.99288,0.99294,0.99286,0.99294,49.28,True
'2018-03-26T00:34:00',0.99267,0.99279,0.99264,0.99279,46.0,0.99293,0.99306,0.99288,0.99306,77.21,False
'2018-03-26T00:35:00',0.99279,0.99281,0.99275,0.99276,23.0,0.99306,0.99306,0.99298,0.99303,38.7,True
'2018-03-26T00:36:00',0.99278,0.99294,0.99278,0.99294,33.0,0.99305,0.99319,0.99305,0.99318,45.7,False
'2018-03-26T00:37:00',0.99295,0.99295,0.99285,0.9929,28.0,0.99318,0.99318,0.99311,0.99315,48.73,False
'2018-03-26T00:38:00',0.9929,0.9929,0.99283,0.99283,10.0,0.99314,0.99314,0.9931,0.9931,18.89,False
'2018-03-26T00:39:00',0.99284,0.99284,0.99277,0.99283,22.0,0.9931,0.9931,0.99305,0.99309,29.07,True
'2018-03-26T00:40:00',0.99283,0.99283,0.99279,0.99283,22.12,0.99308,0.99311,0.99306,0.99311,34.56,False
'2018-03-26T00:41:00',0.99282,0.99284,0.99278,0.99278,18.0,0.9931,0.99311,0.99307,0.99307,25.44,True
'2018-03-26T00:42:00',0.99279,0.99296,0.99277,0.99288,49.74,0.99306,0.99326,0.99306,0.99318,65.64,False
'2018-03-26T00:43:00',0.99286,0.99286,0.99272,0.99272,13.12,0.99317,0.99317,0.99303,0.99303,17.99,False
'2018-03-26T00:44:00',0.99271,0.99272,0.99267,0.99267,12.56,0.99302,0.99302,0.993,0.993,11.32,True
'2018-03-26T00:45:00',0.99268,0.99268,0.99268,0.99268,1.12,0.99301,0.99301,0.99301,0.99301,2.44,False
'2018-03-26T00:46:00',0.99269,0.99269,0.99265,0.99267,9.5,0.99298,0.99299,0.99297,0.99299,11.69,False
'2018-03-26T00:47:00',0.99265,0.99267,0.99265,0.99267,8.0,0.99299,0.99299,0.99294,0.99298,15.5,False
'2018-03-26T00:48:00',0.99266,0.99267,0.99263,0.99265,8.18,0.99297,0.99298,0.99295,0.99296,11.61,False
'2018-03-26T00:49:00',0.99265,0.99265,0.99258,0.99258,11.67,0.99296,0.99296,0.99288,0.99288,15.62,True
'2018-03-26T00:50:00',0.99259,0.99295,0.99259,0.99293,53.71,0.9929,0.99326,0.9929,0.99323,51.6,False
'2018-03-26T00:51:00',0.99293,0.99299,0.99275,0.99275,35.91,0.99323,0.99327,0.99305,0.99305,25.35,False
'2018-03-26T00:52:00',0.99273,0.99273,0.99252,0.99252,35.74,0.99305,0.99305,0.99283,0.99283,23.87,True
'2018-03-26T00:53:00',0.99253,0.99264,0.99252,0.99263,24.19,0.99285,0.99296,0.99282,0.99294,17.25,False
'2018-03-26T00:54:00',0.99263,0.99263,0.9926,0.99262,7.93,0.99294,0.99294,0.99292,0.99293,12.37,True
'2018-03-26T00:55:00',0.99262,0.99278,0.99262,0.99278,9.86,0.99293,0.99309,0.99293,0.99309,12.36,False
'2018-03-26T00:56:00',0.99279,0.9928,0.99273,0.99274,11.37,0.99309,0.9931,0.99305,0.99305,10.0,False
'2018-03-26T00:57:00',0.99274,0.99291,0.99268,0.99272,77.4,0.99306,0.99319,0.99294,0.99296,57.61,False
'2018-03-26T00:58:00',0.99272,0.99272,0.99266,0.99266,45.75,0.99296,0.99303,0.99294,0.99294,40.0,False
'2018-03-26T00:59:00',0.99265,0.99267,0.99256,0.99258,49.44,0.99291,0.99296,0.99284,0.99288,44.88,False
'2018-03-26T01:00:00',0.99259,0.99261,0.99251,0.99257,37.25,0.99289,0.99291,0.9928,0.99284,40.49,True
'2018-03-26T01:01:00',0.99257,0.99258,0.99246,0.99258,54.5,0.9928,0.99286,0.99274,0.99286,57.69,True
'2018-03-26T01:02:00',0.99257,0.99273,0.99252,0.99271,30.5,0.99285,0.99303,0.99278,0.99298,35.57,False
'2018-03-26T01:03:00',0.99271,0.99271,0.99263,0.99266,30.5,0.99297,0.99297,0.99288,0.99295,28.0,False
'2018-03-26T01:04:00',0.99263,0.99267,0.99254,0.99257,32.19,0.99295,0.99298,0.99286,0.99287,30.0,True
'2018-03-26T01:05:00',0.99257,0.99268,0.99253,0.9926,50.01,0.99285,0.99297,0.99283,0.99283,39.0,False
'2018-03-26T01:06:00',0.99259,0.99259,0.99244,0.9925,49.63,0.99283,0.99283,0.99274,0.99278,43.5,True
'2018-03-26T01:07:00',0.99251,0.99261,0.99248,0.99261,32.0,0.99278,0.99289,0.99274,0.99287,35.94,False
'2018-03-26T01:08:00',0.9926,0.99264,0.99253,0.99256,58.25,0.99288,0.99291,0.99283,0.99286,58.82,False
'2018-03-26T01:09:00',0.99256,0.99258,0.9925,0.99251,31.13,0.99285,0.99288,0.99281,0.99281,30.75,False
'2018-03-26T01:10:00',0.99252,0.99254,0.99247,0.99248,20.26,0.99281,0.99281,0.99277,0.99278,23.0,True
'2018-03-26T01:11:00',0.99247,0.9926,0.99247,0.99254,49.65,0.99277,0.9929,0.99276,0.9928,42.99,True
'2018-03-26T01:12:00',0.99255,0.99262,0.99253,0.99262,24.83,0.9928,0.9929,0.9928,0.9929,21.12,True
'2018-03-26T01:13:00',0.99261,0.99271,0.99261,0.99268,18.12,0.99289,0.99296,0.99288,0.99296,14.5,False
'2018-03-26T01:14:00',0.99266,0.99269,0.99254,0.99254,92.95,0.99297,0.99297,0.99283,0.99283,70.36,True
'2018-03-26T01:15:00',0.99253,0.99272,0.99251,0.99267,41.58,0.99282,0.99298,0.99281,0.99294,37.49,False
'2018-03-26T01:16:00',0.99265,0.99266,0.99224,0.99231,102.83,0.99293,0.99293,0.99252,0.99255,85.0,True
'2018-03-26T01:17:00',0.99231,0.99239,0.9923,0.99239,57.24,0.99254,0.99262,0.99254,0.99262,32.0,True
'2018-03-26T01:18:00',0.9924,0.99257,0.9924,0.99257,54.68,0.99262,0.99279,0.99262,0.99279,49.5,True
'2018-03-26T01:19:00',0.99258,0.99278,0.99251,0.99278,70.61,0.99279,0.993,0.99276,0.99298,66.0,False
'2018-03-26T01:20:00',0.99277,0.99288,0.9927,0.99275,75.93,0.99298,0.99314,0.99292,0.99299,62.5,True
'2018-03-26T01:21:00',0.99276,0.99282,0.99273,0.99275,46.08,0.99299,0.99307,0.99298,0.993,39.0,True
'2018-03-26T01:22:00',0.99277,0.9928,0.99275,0.9928,24.5,0.993,0.99303,0.99297,0.99303,23.0,True
'2018-03-26T01:23:00',0.9928,0.9929,0.9928,0.9929,14.24,0.99302,0.99316,0.99302,0.99315,15.5,False
'2018-03-26T01:24:00',0.9929,0.9929,0.99277,0.99288,30.23,0.99313,0.99315,0.99303,0.99315,32.5,False
'2018-03-26T01:25:00',0.99288,0.9929,0.99281,0.99287,57.36,0.99316,0.99316,0.99307,0.99313,58.98,False
'2018-03-26T01:26:00',0.99286,0.99289,0.99278,0.99286,64.95,0.99311,0.99314,0.99301,0.99314,52.0,False
'2018-03-26T01:27:00',0.99287,0.99287,0.99283,0.99286,39.46,0.99314,0.99315,0.9931,0.99314,37.5,True
'2018-03-26T01:28:00',0.99287,0.99292,0.99285,0.99289,36.48,0.99314,0.99319,0.99313,0.99316,31.5,True
'2018-03-26T01:29:00',0.99289,0.99294,0.99285,0.99294,38.33,0.99316,0.99319,0.99312,0.99319,33.0,True
'2018-03-26T01:30:00',0.99296,0.993,0.99291,0.99297,71.16,0.9932,0.99326,0.99319,0.99324,59.75,False
'2018-03-26T01:31:00',0.99297,0.993,0.99295,0.99296,39.66,0.99325,0.99326,0.99322,0.99322,33.36,True
'2018-03-26T01:32:00',0.99295,0.99305,0.99295,0.99302,69.37,0.99322,0.99332,0.99321,0.99331,74.51,True
'2018-03-26T01:33:00',0.99303,0.99314,0.99303,0.9931,53.0,0.99329,0.99339,0.99329,0.99337,67.74,False
'2018-03-26T01:34:00',0.9931,0.99314,0.99307,0.99307,19.5,0.99337,0.99341,0.99334,0.99334,27.47,True
'2018-03-26T01:35:00',0.99311,0.99316,0.99305,0.99307,36.32,0.99336,0.99344,0.99332,0.99335,32.74,False
'2018-03-26T01:36:00',0.99307,0.99307,0.99276,0.99276,57.12,0.99334,0.99334,0.99301,0.99301,62.48,True
'2018-03-26T01:37:00',0.99278,0.9929,0.99278,0.99287,25.0,0.99301,0.99314,0.99301,0.99311,28.0,True
'2018-03-26T01:38:00',0.99287,0.99289,0.99282,0.99289,18.74,0.9931,0.99314,0.99305,0.99314,18.99,False
'2018-03-26T01:39:00',0.99289,0.99297,0.99277,0.99277,28.49,0.99316,0.99321,0.993,0.99303,22.86,True
'2018-03-26T01:40:00',0.99279,0.99282,0.99276,0.99278,21.37,0.99303,0.99307,0.99301,0.99302,15.36,True
'2018-03-26T01:41:00',0.99278,0.9929,0.99278,0.99286,26.37,0.993,0.99316,0.993,0.99311,17.74,True
'2018-03-26T01:42:00',0.99285,0.99288,0.99282,0.99288,93.92,0.99309,0.99311,0.99306,0.99311,76.18,False
'2018-03-26T01:43:00',0.99288,0.9929,0.99269,0.99274,87.35,0.99309,0.99312,0.99294,0.99298,64.45,False
'2018-03-26T01:44:00',0.99274,0.99279,0.9927,0.9927,45.34,0.99299,0.99304,0.99296,0.99298,35.22,True
'2018-03-26T01:45:00',0.9927,0.99278,0.9927,0.99272,53.19,0.99297,0.99306,0.99296,0.99299,65.85,False
'2018-03-26T01:46:00',0.99273,0.99274,0.99258,0.99259,50.83,0.993,0.993,0.99283,0.99286,50.22,False
'2018-03-26T01:47:00',0.99256,0.99256,0.99239,0.99249,66.84,0.99282,0.99282,0.99265,0.99272,63.46,True
'2018-03-26T01:48:00',0.99248,0.99255,0.99248,0.99254,33.11,0.99275,0.99281,0.99275,0.9928,25.6,True
'2018-03-26T01:49:00',0.99255,0.99261,0.99254,0.9926,37.86,0.9928,0.99288,0.9928,0.99287,35.91,False
'2018-03-26T01:50:00',0.99259,0.99259,0.99254,0.99254,15.87,0.99284,0.99286,0.99281,0.99281,13.61,False
'2018-03-26T01:51:00',0.99254,0.99254,0.99249,0.99252,22.11,0.99281,0.99281,0.99275,0.99278,25.75,False
'2018-03-26T01:52:00',0.99252,0.9926,0.9925,0.99251,53.21,0.99277,0.99285,0.99276,0.99276,49.58,True
'2018-03-26T01:53:00',0.99251,0.99257,0.99251,0.99256,11.12,0.99277,0.99283,0.99276,0.99283,10.74,True
'2018-03-26T01:54:00',0.99253,0.99271,0.99253,0.99268,29.72,0.99279,0.99295,0.99279,0.99291,32.35,True
'2018-03-26T01:55:00',0.99267,0.99278,0.99267,0.99275,26.74,0.99289,0.99302,0.99289,0.99297,36.37,True
'2018-03-26T01:56:00',0.99275,0.99286,0.99274,0.99275,49.24,0.99297,0.99308,0.99297,0.993,55.6,True
'2018-03-26T01:57:00',0.99274,0.99284,0.99274,0.99283,32.33,0.99299,0.99308,0.99299,0.99307,36.94,True
'2018-03-26T01:58:00',0.99283,0.99284,0.99272,0.99284,45.59,0.99306,0.99309,0.99293,0.99309,60.02,True
'2018-03-26T01:59:00',0.99288,0.99304,0.99285,0.99299,34.85,0.99312,0.99327,0.99311,0.99322,49.62,True
'2018-03-26T02:00:00',0.993,0.99309,0.99287,0.99307,67.86,0.99322,0.9933,0.99307,0.99324,100.31,True
'2018-03-26T02:01:00',0.99307,0.99317,0.99299,0.99315,70.27,0.99325,0.99342,0.99325,0.99342,100.86,True
'2018-03-26T02:02:00',0.9932,0.9933,0.99317,0.99324,41.0,0.99342,0.99346,0.99337,0.99344,71.55,True
'2018-03-26T02:03:00',0.99323,0.99336,0.9932,0.99328,85.34,0.99344,0.99361,0.99338,0.99353,104.31,False
'2018-03-26T02:04:00',0.99327,0.99331,0.99322,0.99324,82.41,0.99352,0.99353,0.99344,0.99346,73.15,True
'2018-03-26T02:05:00',0.99325,0.99329,0.9932,0.99327,43.11,0.99349,0.99354,0.99346,0.99354,46.72,True
'2018-03-26T02:06:00',0.99326,0.99337,0.99322,0.99335,47.84,0.99351,0.99361,0.99347,0.99361,60.91,True
'2018-03-26T02:07:00',0.99333,0.99342,0.99327,0.9934,69.7,0.99359,0.99365,0.99351,0.99365,88.57,True
'2018-03-26T02:08:00',0.9934,0.9935,0.99339,0.99345,49.98,0.99366,0.99371,0.99362,0.9937,74.35,False
'2018-03-26T02:09:00',0.99346,0.99352,0.99341,0.99342,38.92,0.9937,0.99377,0.99365,0.99365,35.71,True
'2018-03-26T02:10:00',0.99343,0.99362,0.99343,0.99355,69.47,0.99365,0.99388,0.99365,0.9938,65.44,False
'2018-03-26T02:11:00',0.99357,0.99358,0.99341,0.99341,54.83,0.9938,0.99382,0.99364,0.99366,67.1,False
'2018-03-26T02:12:00',0.99341,0.99342,0.99328,0.99335,61.25,0.99367,0.99368,0.99355,0.99361,55.34,True
'2018-03-26T02:13:00',0.99338,0.99352,0.99338,0.99351,22.11,0.99365,0.99377,0.99364,0.99374,23.0,False
'2018-03-26T02:14:00',0.99351,0.99359,0.99341,0.99346,53.35,0.99376,0.99382,0.99369,0.99372,57.59,True
'2018-03-26T02:15:00',0.99346,0.99368,0.99341,0.99366,79.72,0.99373,0.99391,0.99368,0.99391,97.53,False
'2018-03-26T02:16:00',0.99367,0.99369,0.99355,0.99355,35.74,0.99391,0.99396,0.99381,0.99381,31.11,True
'2018-03-26T02:17:00',0.99358,0.99374,0.99357,0.99358,62.48,0.99384,0.99393,0.99381,0.99381,57.46,True
'2018-03-26T02:18:00',0.99358,0.99374,0.99358,0.99367,67.23,0.99382,0.99396,0.99382,0.9939,52.97,False
'2018-03-26T02:19:00',0.99367,0.99378,0.9936,0.99363,45.62,0.99392,0.99404,0.99382,0.99388,50.59,False
'2018-03-26T02:20:00',0.99366,0.99373,0.99343,0.99351,75.3,0.99389,0.99397,0.99368,0.99375,73.09,False
'2018-03-26T02:21:00',0.99351,0.99361,0.99339,0.99343,75.87,0.99375,0.99382,0.99364,0.99366,96.37,False
'2018-03-26T02:22:00',0.99343,0.99343,0.99306,0.99317,70.38,0.99364,0.99364,0.99332,0.99341,53.22,True
'2018-03-26T02:23:00',0.9932,0.99342,0.9932,0.99342,47.43,0.99344,0.99367,0.99344,0.99367,43.21,True
'2018-03-26T02:24:00',0.99343,0.99351,0.99343,0.99347,28.49,0.99371,0.99376,0.99371,0.99372,31.31,False
'2018-03-26T02:25:00',0.99346,0.99347,0.99339,0.99344,29.54,0.99373,0.99373,0.99364,0.99369,36.98,True
'2018-03-26T02:26:00',0.99347,0.99352,0.99345,0.99352,21.99,0.99372,0.99378,0.99371,0.99378,25.23,True
'2018-03-26T02:27:00',0.99354,0.99356,0.99347,0.99353,29.47,0.99378,0.99379,0.99371,0.99379,37.66,False
'2018-03-26T02:28:00',0.99353,0.9936,0.99351,0.99352,54.72,0.99379,0.99384,0.99376,0.99378,44.68,False
'2018-03-26T02:29:00',0.99352,0.99352,0.99341,0.99344,61.7,0.99375,0.99377,0.99367,0.99369,70.1,False
'2018-03-26T02:30:00',0.9934,0.99341,0.99332,0.99335,56.22,0.99366,0.99367,0.99355,0.99357,44.6,False
'2018-03-26T02:31:00',0.99335,0.99335,0.99314,0.99326,71.44,0.99356,0.99356,0.99338,0.9935,64.71,True
'2018-03-26T02:32:00',0.99327,0.99336,0.99317,0.99326,62.39,0.99351,0.99361,0.9934,0.99352,64.84,True
'2018-03-26T02:33:00',0.99327,0.99341,0.99327,0.99332,50.1,0.99351,0.99365,0.99351,0.99359,37.53,True
'2018-03-26T02:34:00',0.99335,0.99345,0.99335,0.99339,43.85,0.9936,0.9937,0.9936,0.99363,47.85,False
'2018-03-26T02:35:00',0.99338,0.99345,0.99335,0.99337,19.49,0.99364,0.99369,0.9936,0.99362,24.49,True
'2018-03-26T02:36:00',0.99337,0.99338,0.99333,0.99338,27.49,0.99363,0.99364,0.99358,0.99364,27.48,True
'2018-03-26T02:37:00',0.9934,0.99343,0.99335,0.99343,9.12,0.99365,0.99367,0.99362,0.99367,11.87,True
'2018-03-26T02:38:00',0.99344,0.99345,0.99339,0.99344,16.8,0.99367,0.9937,0.99363,0.99369,22.12,True
'2018-03-26T02:39:00',0.99345,0.99366,0.99345,0.99366,20.49,0.99369,0.99385,0.99369,0.99385,29.12,False
'2018-03-26T02:40:00',0.99365,0.99366,0.99355,0.99357,48.2,0.99385,0.99389,0.99378,0.99383,68.23,True
'2018-03-26T02:41:00',0.99361,0.99366,0.99358,0.99366,34.85,0.99383,0.9939,0.99382,0.9939,35.6,True
'2018-03-26T02:42:00',0.99365,0.99372,0.99364,0.99368,38.12,0.9939,0.99399,0.99388,0.9939,39.92,True
'2018-03-26T02:43:00',0.99368,0.99379,0.99366,0.99372,40.22,0.99391,0.99405,0.9939,0.99397,42.99,True
'2018-03-26T02:44:00',0.99371,0.9939,0.99367,0.99383,81.59,0.99398,0.99414,0.99393,0.99408,57.95,False
'2018-03-26T02:45:00',0.99383,0.99394,0.99382,0.99382,60.2,0.99408,0.99419,0.99406,0.99406,48.69,False
'2018-03-26T02:46:00',0.99385,0.99389,0.9937,0.99373,29.81,0.99407,0.99413,0.99392,0.994,24.97,True
'2018-03-26T02:47:00',0.99375,0.99386,0.99373,0.99378,65.86,0.99401,0.99406,0.99399,0.99403,57.46,True
'2018-03-26T02:48:00',0.99378,0.99389,0.99378,0.99389,47.41,0.99404,0.99414,0.99404,0.99414,50.11,False
'2018-03-26T02:49:00',0.99388,0.99388,0.99379,0.99379,43.88,0.99411,0.99411,0.99404,0.99405,40.48,True
'2018-03-26T02:50:00',0.99379,0.99391,0.99376,0.99382,44.06,0.99404,0.99417,0.994,0.99408,46.47,False
'2018-03-26T02:51:00',0.99385,0.99385,0.99366,0.99366,53.63,0.9941,0.9941,0.99391,0.99391,52.08,True
'2018-03-26T02:52:00',0.9937,0.99371,0.99361,0.99369,41.78,0.99393,0.99396,0.99383,0.99393,57.22,False
'2018-03-26T02:53:00',0.99368,0.99374,0.99342,0.99352,81.77,0.99392,0.99398,0.99363,0.99375,92.78,True
'2018-03-26T02:54:00',0.9935,0.99357,0.99338,0.99354,167.32,0.99375,0.9938,0.99361,0.99372,176.87,False
'2018-03-26T02:55:00',0.99351,0.99362,0.99337,0.9934,130.49,0.99372,0.99385,0.9936,0.9936,121.93,True
'2018-03-26T02:56:00',0.9934,0.99354,0.99338,0.9935,111.86,0.99362,0.99376,0.99361,0.99373,101.9,True
'2018-03-26T02:57:00',0.99351,0.99362,0.9935,0.99354,72.04,0.99376,0.99387,0.99376,0.99378,56.21,True
'2018-03-26T02:58:00',0.99357,0.99365,0.99348,0.99361,73.03,0.99379,0.99389,0.99373,0.99388,60.95,False
'2018-03-26T02:59:00',0.99364,0.99374,0.99353,0.99353,45.96,0.99388,0.994,0.99379,0.99379,50.98,True
'2018-03-26T03:00:00',0.99354,0.99364,0.99354,0.99364,125.82,0.99379,0.99389,0.99379,0.99388,158.36,False
'2018-03-26T03:01:00',0.99364,0.99373,0.99359,0.99359,66.12,0.99387,0.99394,0.99377,0.99378,92.73,True
'2018-03-26T03:02:00',0.99361,0.9938,0.99359,0.99372,60.37,0.99378,0.994,0.99378,0.99398,77.36,True
'2018-03-26T03:03:00',0.99376,0.99382,0.99374,0.99378,40.74,0.99399,0.99405,0.99394,0.99398,57.37,True
'2018-03-26T03:04:00',0.99375,0.99388,0.99375,0.99381,35.73,0.99396,0.99411,0.99396,0.99405,49.07,False
'2018-03-26T03:05:00',0.99382,0.99382,0.99377,0.99377,15.12,0.99405,0.99405,0.99403,0.99403,9.74,False
'2018-03-26T03:06:00',0.99377,0.99378,0.99363,0.99366,48.53,0.99402,0.99403,0.99388,0.99393,37.86,False
'2018-03-26T03:07:00',0.99367,0.99367,0.99351,0.99357,39.45,0.99392,0.99392,0.99376,0.99379,45.6,False
'2018-03-26T03:08:00',0.99355,0.9936,0.99345,0.99348,58.13,0.99379,0.99385,0.9937,0.99373,67.72,False
'2018-03-26T03:09:00',0.99351,0.99354,0.99337,0.99342,42.04,0.99375,0.99377,0.99361,0.99366,44.36,True
'2018-03-26T03:10:00',0.99342,0.99347,0.99332,0.99342,38.28,0.99368,0.99373,0.99358,0.99369,43.56,True
'2018-03-26T03:11:00',0.99344,0.99362,0.99344,0.99362,29.36,0.99368,0.99389,0.99368,0.99389,35.73,True
'2018-03-26T03:12:00',0.99365,0.99374,0.99364,0.99367,35.09,0.99389,0.99399,0.99388,0.99392,42.23,False
'2018-03-26T03:13:00',0.99365,0.99365,0.99355,0.99357,45.09,0.99388,0.99389,0.99379,0.99384,45.97,False
'2018-03-26T03:14:00',0.99357,0.99368,0.99331,0.99331,73.55,0.99381,0.9939,0.99355,0.99356,75.96,True
'2018-03-26T03:15:00',0.99333,0.9935,0.99331,0.99344,83.58,0.99358,0.99374,0.99354,0.99369,74.81,True
'2018-03-26T03:16:00',0.99345,0.99352,0.99344,0.99348,52.95,0.99371,0.99375,0.99368,0.99372,48.7,True
'2018-03-26T03:17:00',0.99349,0.99362,0.99349,0.99355,81.2,0.99373,0.99387,0.99372,0.99378,74.5,True
'2018-03-26T03:18:00',0.99357,0.99364,0.99354,0.99363,91.63,0.99377,0.99389,0.99377,0.99389,96.17,True
'2018-03-26T03:19:00',0.99365,0.99372,0.99362,0.99369,60.95,0.99389,0.99395,0.99386,0.99395,79.94,False
'2018-03-26T03:20:00',0.99368,0.99372,0.99362,0.99366,64.34,0.99392,0.99395,0.99388,0.99391,67.34,True
'2018-03-26T03:21:00',0.99368,0.9938,0.99368,0.99372,56.85,0.99391,0.99404,0.99391,0.994,70.73,False
'2018-03-26T03:22:00',0.99376,0.9938,0.99366,0.99366,39.45,0.99402,0.99403,0.99391,0.99391,44.17,True
'2018-03-26T03:23:00',0.99364,0.99374,0.99362,0.99373,62.58,0.99389,0.99399,0.99385,0.99399,68.97,False
'2018-03-26T03:24:00',0.99373,0.99375,0.99369,0.99371,53.22,0.99395,0.99398,0.99392,0.99395,47.96,False
'2018-03-26T03:25:00',0.99371,0.99372,0.99355,0.99357,52.9,0.99395,0.99396,0.99379,0.99382,68.84,False
'2018-03-26T03:26:00',0.99358,0.99358,0.9934,0.9934,52.85,0.99382,0.99382,0.99363,0.99365,67.34,True
'2018-03-26T03:27:00',0.99343,0.99354,0.99343,0.99345,62.31,0.99368,0.99374,0.99364,0.99367,91.67,False
'2018-03-26T03:28:00',0.99347,0.99353,0.99329,0.99333,135.43,0.99368,0.99375,0.99351,0.99355,114.78,True
'2018-03-26T03:29:00',0.99335,0.99343,0.99331,0.99335,97.26,0.99359,0.99368,0.99356,0.99358,83.81,False
'2018-03-26T03:30:00',0.99335,0.99346,0.99327,0.99327,59.97,0.99358,0.99369,0.99351,0.99352,58.45,True
'2018-03-26T03:31:00',0.99336,0.99344,0.99332,0.99334,41.74,0.9936,0.99368,0.99358,0.99359,34.61,False
'2018-03-26T03:32:00',0.99334,0.99334,0.99324,0.99333,35.84,0.99358,0.99358,0.9935,0.99355,36.73,True
'2018-03-26T03:33:00',0.99332,0.99345,0.99327,0.99339,94.56,0.99355,0.99368,0.99352,0.9936,145.02,False
'2018-03-26T03:34:00',0.9934,0.99346,0.9933,0.99334,47.71,0.9936,0.99368,0.99353,0.99358,68.78,True
'2018-03-26T03:35:00',0.99333,0.99341,0.99333,0.9934,37.1,0.99358,0.99365,0.99357,0.99364,39.22,True
'2018-03-26T03:36:00',0.99339,0.99348,0.99336,0.99346,41.07,0.99363,0.99372,0.99359,0.99369,55.09,False
'2018-03-26T03:37:00',0.99345,0.99353,0.99343,0.99344,42.09,0.99369,0.99376,0.99366,0.99368,53.61,True
'2018-03-26T03:38:00',0.99346,0.99352,0.99343,0.99351,29.09,0.99369,0.99375,0.99367,0.99373,40.48,False
'2018-03-26T03:39:00',0.9935,0.99356,0.9935,0.9935,25.98,0.99375,0.9938,0.99374,0.99374,23.72,True
'2018-03-26T03:40:00',0.99351,0.99368,0.99349,0.99363,74.94,0.99375,0.99389,0.99372,0.99388,92.83,False
'2018-03-26T03:41:00',0.99364,0.99368,0.9935,0.99355,49.07,0.99389,0.99391,0.99375,0.99378,76.27,False
'2018-03-26T03:42:00',0.99356,0.99361,0.99348,0.99354,28.23,0.99378,0.99384,0.99374,0.99379,30.84,True
'2018-03-26T03:43:00',0.99356,0.99365,0.9935,0.99363,88.69,0.9938,0.99389,0.99372,0.99385,92.74,False
'2018-03-26T03:44:00',0.99364,0.99367,0.99348,0.9935,58.44,0.99384,0.9939,0.99374,0.99374,75.9,True
'2018-03-26T03:45:00',0.99345,0.99359,0.99342,0.99351,73.93,0.9937,0.99383,0.99367,0.99376,90.85,False
'2018-03-26T03:46:00',0.9935,0.99356,0.99344,0.99346,38.07,0.99376,0.99383,0.9937,0.99371,50.92,False
'2018-03-26T03:47:00',0.99349,0.99354,0.99343,0.99343,44.9,0.99374,0.99379,0.99366,0.99366,35.09,False
'2018-03-26T03:48:00',0.99344,0.99345,0.99338,0.99341,27.94,0.9937,0.9937,0.99363,0.99365,23.49,False
'2018-03-26T03:49:00',0.99339,0.99342,0.99329,0.99341,59.83,0.99365,0.99368,0.99354,0.99365,64.47,True
'2018-03-26T03:50:00',0.99343,0.99353,0.99341,0.99344,41.09,0.99368,0.99379,0.99365,0.99368,43.97,True
'2018-03-26T03:51:00',0.99345,0.99353,0.99345,0.99351,34.43,0.99368,0.99374,0.99368,0.99372,29.85,True
'2018-03-26T03:52:00',0.99347,0.99354,0.99346,0.9935,37.46,0.9937,0.99378,0.9937,0.99375,36.6,False
'2018-03-26T03:53:00',0.99351,0.99355,0.99349,0.99349,52.97,0.99375,0.99379,0.99373,0.99374,51.92,True
'2018-03-26T03:54:00',0.99352,0.99369,0.99351,0.99369,34.36,0.99374,0.99393,0.99374,0.99393,34.47,False
'2018-03-26T03:55:00',0.99369,0.99369,0.99364,0.99367,29.86,0.99392,0.99393,0.99389,0.99391,27.48,True
'2018-03-26T03:56:00',0.99368,0.99372,0.99359,0.99372,30.48,0.99391,0.99396,0.99383,0.99396,34.79,True
'2018-03-26T03:57:00',0.99372,0.99378,0.9937,0.99378,27.86,0.99397,0.99403,0.99395,0.99403,25.61,True
'2018-03-26T03:58:00',0.99377,0.99383,0.99375,0.99382,61.09,0.99402,0.99406,0.99398,0.99406,58.45,True
'2018-03-26T03:59:00',0.99382,0.99406,0.99382,0.99391,94.81,0.99408,0.9943,0.99408,0.99415,80.51,True
'2018-03-26T04:00:00',0.99392,0.99404,0.99392,0.99402,69.73,0.99415,0.99424,0.99415,0.99423,47.25,True
'2018-03-26T04:01:00',0.99402,0.99411,0.99401,0.99409,81.35,0.99424,0.99434,0.99423,0.99434,60.78,False
'2018-03-26T04:02:00',0.99412,0.99412,0.99391,0.99399,56.79,0.99436,0.99436,0.99414,0.99419,61.2,True
'2018-03-26T04:03:00',0.99398,0.99403,0.99394,0.99402,38.83,0.99419,0.99426,0.99415,0.99424,39.85,False
'2018-03-26T04:04:00',0.99402,0.99402,0.99377,0.99388,59.93,0.99426,0.99426,0.994,0.99411,48.33,True
'2018-03-26T04:05:00',0.99389,0.99401,0.99389,0.99392,80.8,0.99413,0.99425,0.99413,0.99416,87.17,True
'2018-03-26T04:06:00',0.99394,0.99405,0.99392,0.99402,37.58,0.99417,0.99425,0.99415,0.99424,34.96,False
'2018-03-26T04:07:00',0.99401,0.99401,0.99394,0.99396,45.49,0.99424,0.99425,0.99417,0.9942,32.23,False
'2018-03-26T04:08:00',0.99397,0.99405,0.99386,0.99394,62.71,0.99421,0.99429,0.99409,0.99417,52.35,False
'2018-03-26T04:09:00',0.99394,0.99394,0.9937,0.99375,59.66,0.99416,0.99418,0.99393,0.994,53.09,True
'2018-03-26T04:10:00',0.99375,0.99386,0.99374,0.99385,51.84,0.99398,0.99409,0.99397,0.99408,53.22,False
'2018-03-26T04:11:00',0.99384,0.9939,0.99375,0.99375,27.23,0.99408,0.9941,0.99401,0.99401,36.8,True
'2018-03-26T04:12:00',0.99375,0.99386,0.99375,0.99382,28.24,0.99399,0.9941,0.99399,0.99405,30.72,False
'2018-03-26T04:13:00',0.99381,0.99387,0.99376,0.99381,45.27,0.99403,0.99409,0.99398,0.99402,48.34,True
'2018-03-26T04:14:00',0.99378,0.99389,0.99372,0.99389,55.01,0.99401,0.99414,0.99397,0.99414,61.35,False
'2018-03-26T04:15:00',0.99389,0.9939,0.99378,0.99378,20.48,0.99414,0.99414,0.99401,0.99401,23.36,False
'2018-03-26T04:16:00',0.99378,0.99378,0.99364,0.9937,50.28,0.99402,0.99402,0.99389,0.99393,59.73,False
'2018-03-26T04:17:00',0.99369,0.99373,0.99363,0.99366,43.88,0.99392,0.99397,0.99385,0.9939,49.74,True
'2018-03-26T04:18:00',0.99366,0.99374,0.99366,0.99374,20.24,0.9939,0.99398,0.9939,0.99396,23.1,False
'2018-03-26T04:19:00',0.99371,0.9938,0.9937,0.9937,55.15,0.99391,0.99403,0.99391,0.99393,66.36,False
'2018-03-26T04:20:00',0.99371,0.99374,0.99365,0.9937,25.86,0.99394,0.99398,0.99387,0.99392,30.1,False
'2018-03-26T04:21:00',0.9937,0.99378,0.99368,0.99369,37.23,0.99393,0.99398,0.99389,0.9939,54.47,True
'2018-03-26T04:22:00',0.99369,0.99371,0.99359,0.9937,40.24,0.99383,0.99392,0.99381,0.99392,64.09,False
'2018-03-26T04:23:00',0.99369,0.99382,0.99365,0.99368,36.0,0.99392,0.99403,0.99386,0.99389,57.97,False
'2018-03-26T04:24:00',0.99368,0.99372,0.99357,0.99359,36.99,0.99391,0.99392,0.9938,0.99381,50.31,True
'2018-03-26T04:25:00',0.99358,0.99366,0.99356,0.99359,34.37,0.9938,0.99385,0.9938,0.99383,39.6,False
'2018-03-26T04:26:00',0.99359,0.99365,0.99349,0.99353,38.56,0.99384,0.99387,0.99369,0.99375,53.83,True
'2018-03-26T04:27:00',0.99352,0.99365,0.99352,0.99354,66.63,0.99375,0.99387,0.99375,0.99376,81.36,False
'2018-03-26T04:28:00',0.99355,0.99359,0.99344,0.99344,46.23,0.99376,0.99382,0.99368,0.99368,54.6,True
'2018-03-26T04:29:00',0.99345,0.99352,0.99345,0.99346,54.02,0.99369,0.99376,0.99367,0.9937,56.47,True
'2018-03-26T04:30:00',0.99347,0.99357,0.99345,0.99353,36.73,0.99371,0.99378,0.9937,0.99378,27.1,False
'2018-03-26T04:31:00',0.99354,0.99359,0.99353,0.99353,43.06,0.99377,0.99381,0.99376,0.99377,40.33,False
'2018-03-26T04:32:00',0.99356,0.99359,0.99344,0.99346,51.72,0.99377,0.99381,0.99368,0.9937,48.81,True
'2018-03-26T04:33:00',0.99346,0.99348,0.99344,0.99348,21.61,0.99368,0.99371,0.99368,0.99369,15.72,False
'2018-03-26T04:34:00',0.99349,0.99359,0.99346,0.99346,36.6,0.99371,0.99382,0.9937,0.9937,40.83,True
'2018-03-26T04:35:00',0.99347,0.99354,0.99346,0.99349,30.66,0.99371,0.99379,0.99371,0.99375,41.23,True
'2018-03-26T04:36:00',0.99347,0.99355,0.99347,0.9935,52.43,0.99372,0.99378,0.99369,0.99375,33.34,True
'2018-03-26T04:37:00',0.99349,0.99359,0.99342,0.99351,54.45,0.99372,0.99383,0.99365,0.99375,56.59,True
'2018-03-26T04:38:00',0.99351,0.99363,0.99351,0.99361,65.19,0.99376,0.99387,0.99376,0.99381,82.07,True
'2018-03-26T04:39:00',0.99361,0.99363,0.99353,0.9936,36.85,0.99382,0.99384,0.99376,0.99384,49.72,False
'2018-03-26T04:40:00',0.99362,0.99366,0.99353,0.99357,41.95,0.99385,0.99389,0.99378,0.99379,40.07,True
'2018-03-26T04:41:00',0.99356,0.99361,0.9935,0.99356,72.34,0.9938,0.99384,0.99369,0.99382,92.7,True
'2018-03-26T04:42:00',0.99355,0.99358,0.99355,0.99358,8.06,0.99382,0.99382,0.99382,0.99382,8.24,True
'2018-03-26T04:43:00',0.9936,0.99368,0.99359,0.99368,51.85,0.99385,0.99392,0.99382,0.99391,43.42,False
'2018-03-26T04:44:00',0.99366,0.99369,0.99361,0.99365,34.61,0.9939,0.99395,0.99384,0.99388,25.23,True
'2018-03-26T04:45:00',0.99365,0.99371,0.99361,0.99367,32.11,0.99389,0.99393,0.99384,0.9939,25.49,False
'2018-03-26T04:46:00',0.99368,0.99368,0.9936,0.99363,36.35,0.9939,0.9939,0.99382,0.99383,29.61,True
'2018-03-26T04:47:00',0.99364,0.99368,0.99361,0.99362,31.72,0.99386,0.99389,0.99385,0.99388,24.47,True
'2018-03-26T04:48:00',0.99365,0.99367,0.99362,0.99364,44.99,0.99388,0.99391,0.99386,0.99388,29.72,False
'2018-03-26T04:49:00',0.99365,0.99367,0.99356,0.99357,35.35,0.99388,0.99388,0.99379,0.9938,29.1,True
'2018-03-26T04:50:00',0.99356,0.9937,0.99356,0.9937,31.22,0.99379,0.99393,0.99379,0.99393,34.35,False
'2018-03-26T04:51:00',0.99368,0.99368,0.99367,0.99367,18.1,0.99393,0.99393,0.9939,0.99392,19.24,False
'2018-03-26T04:52:00',0.99367,0.99367,0.99356,0.99364,22.98,0.9939,0.9939,0.9938,0.99387,22.6,True
'2018-03-26T04:53:00',0.99363,0.99375,0.99363,0.99373,19.24,0.99387,0.99398,0.99387,0.99396,29.98,True
'2018-03-26T04:54:00',0.99372,0.99376,0.99366,0.99376,22.73,0.99398,0.99399,0.99389,0.99396,35.35,True
'2018-03-26T04:55:00',0.99376,0.99389,0.99372,0.99385,26.73,0.99397,0.99413,0.99395,0.99409,36.84,True
'2018-03-26T04:56:00',0.99387,0.99391,0.99387,0.99388,50.34,0.99411,0.99414,0.9941,0.99411,44.48,False
'2018-03-26T04:57:00',0.99387,0.9939,0.99381,0.99382,44.94,0.99411,0.99413,0.99405,0.99407,63.78,False
'2018-03-26T04:58:00',0.99382,0.99386,0.9938,0.99382,38.47,0.99405,0.99411,0.99403,0.99406,51.91,False
'2018-03-26T04:59:00',0.99384,0.99387,0.99381,0.99381,32.46,0.99407,0.9941,0.99404,0.99406,32.6,False
'2018-03-26T05:00:00',0.99382,0.99385,0.99379,0.99381,24.09,0.99405,0.99408,0.99402,0.99404,24.34,True
'2018-03-26T05:01:00',0.99384,0.99406,0.99384,0.99401,101.85,0.99407,0.99426,0.99407,0.99421,147.4,False
'2018-03-26T05:02:00',0.99403,0.99409,0.99395,0.99397,85.58,0.9942,0.99434,0.99418,0.99418,115.05,True
'2018-03-26T05:03:00',0.99399,0.99407,0.99399,0.99407,40.09,0.99417,0.9943,0.99417,0.9943,61.07,False
'2018-03-26T05:04:00',0.99405,0.99409,0.99399,0.99405,44.83,0.99427,0.99431,0.9942,0.99428,64.31,False
'2018-03-26T05:05:00',0.99407,0.99414,0.99404,0.99404,34.97,0.9943,0.99437,0.99426,0.99426,45.96,False
'2018-03-26T05:06:00',0.99404,0.99404,0.99399,0.99403,26.73,0.99426,0.99427,0.99423,0.99425,23.34,False
'2018-03-26T05:07:00',0.99402,0.99403,0.99391,0.99393,36.21,0.99425,0.99425,0.99414,0.99417,31.73,False
'2018-03-26T05:08:00',0.99394,0.99395,0.99388,0.99388,43.23,0.99417,0.99419,0.99411,0.99413,30.09,False
'2018-03-26T05:09:00',0.99388,0.99389,0.99385,0.99387,35.86,0.99413,0.99413,0.99408,0.9941,26.23,True
'2018-03-26T05:10:00',0.99387,0.99392,0.99376,0.99387,77.68,0.99412,0.99415,0.99396,0.99412,55.2,False
'2018-03-26T05:11:00',0.99391,0.99395,0.99377,0.9938,55.22,0.99414,0.99417,0.994,0.99405,45.83,True
'2018-03-26T05:12:00',0.99383,0.99388,0.99376,0.99386,69.55,0.99405,0.99412,0.994,0.9941,66.69,True
'2018-03-26T05:13:00',0.99386,0.9939,0.9938,0.99389,56.08,0.99407,0.99413,0.99403,0.99412,42.47,True
'2018-03-26T05:14:00',0.99389,0.99397,0.99389,0.99397,36.08,0.99412,0.99421,0.99412,0.99421,35.45,True
'2018-03-26T05:15:00',0.99397,0.99406,0.99396,0.99399,38.21,0.9942,0.99426,0.99419,0.99423,48.16,False
'2018-03-26T05:16:00',0.994,0.99403,0.99394,0.99394,52.59,0.99423,0.99425,0.99415,0.99415,47.22,False
'2018-03-26T05:17:00',0.99394,0.99399,0.9939,0.99393,57.73,0.99416,0.99422,0.99412,0.99416,37.12,False
'2018-03-26T05:18:00',0.99394,0.99395,0.99379,0.99379,42.2,0.99416,0.99418,0.99402,0.99402,32.22,False
'2018-03-26T05:19:00',0.99379,0.99381,0.99371,0.99375,45.66,0.99402,0.99404,0.99395,0.99399,50.71,False
'2018-03-26T05:20:00',0.99377,0.99377,0.99373,0.99375,25.11,0.994,0.994,0.99396,0.99399,27.85,True
'2018-03-26T05:21:00',0.99375,0.9938,0.99371,0.9938,26.85,0.99398,0.99403,0.99393,0.99403,28.85,False
'2018-03-26T05:22:00',0.99378,0.99378,0.99367,0.99371,42.99,0.99403,0.99403,0.99388,0.99389,64.58,False
'2018-03-26T05:23:00',0.99369,0.99374,0.99362,0.99365,40.44,0.99389,0.99394,0.99384,0.99388,44.69,True
'2018-03-26T05:24:00',0.99366,0.99377,0.99364,0.99375,43.34,0.99387,0.99401,0.99387,0.99399,47.96,True
'2018-03-26T05:25:00',0.99375,0.99378,0.99375,0.99376,26.24,0.99399,0.99402,0.99399,0.99401,18.49,True
'2018-03-26T05:26:00',0.99378,0.99386,0.99378,0.99383,18.85,0.99402,0.99409,0.99402,0.99406,20.49,False
'2018-03-26T05:27:00',0.99383,0.99384,0.99381,0.99382,10.11,0.99407,0.99407,0.99405,0.99405,15.37,True
'2018-03-26T05:28:00',0.99382,0.99388,0.99375,0.99382,49.61,0.99407,0.99414,0.99401,0.99406,46.34,False
'2018-03-26T05:29:00',0.99384,0.99386,0.99379,0.99381,29.1,0.99407,0.9941,0.99404,0.99404,29.6,True
'2018-03-26T05:30:00',0.9938,0.99389,0.9938,0.99385,34.48,0.99404,0.99412,0.99404,0.99412,32.23,True
'2018-03-26T05:31:00',0.99385,0.99395,0.99384,0.99395,21.98,0.99411,0.9942,0.99407,0.9942,25.73,False
'2018-03-26T05:32:00',0.99394,0.99402,0.99392,0.99396,36.58,0.99418,0.99425,0.99414,0.99418,41.45,False
'2018-03-26T05:33:00',0.99396,0.99396,0.99386,0.99394,71.34,0.99417,0.99418,0.9941,0.99417,59.82,True
'2018-03-26T05:34:00',0.99394,0.99405,0.99394,0.99404,72.55,0.99418,0.99428,0.99417,0.99427,66.83,False
'2018-03-26T05:35:00',0.99402,0.99407,0.99396,0.99401,90.39,0.99425,0.99428,0.9942,0.99422,72.57,False
'2018-03-26T05:36:00',0.99398,0.99401,0.99395,0.99396,72.48,0.99421,0.99423,0.99417,0.99418,47.59,True
'2018-03-26T05:37:00',0.99396,0.99404,0.99393,0.99397,55.98,0.99417,0.99425,0.99415,0.99422,50.73,True
'2018-03-26T05:38:00',0.99398,0.99405,0.99398,0.99401,50.35,0.99421,0.99425,0.9942,0.99424,79.98,False
'2018-03-26T05:39:00',0.99401,0.99404,0.99397,0.99397,20.47,0.99425,0.99425,0.99421,0.99421,35.0,True
'2018-03-26T05:40:00',0.99397,0.99405,0.99397,0.99401,46.45,0.99423,0.99428,0.99423,0.99424,49.72,False
'2018-03-26T05:41:00',0.99399,0.99399,0.99395,0.99396,18.47,0.99422,0.99422,0.99417,0.9942,19.98,True
'2018-03-26T05:42:00',0.99397,0.9941,0.99397,0.9941,31.73,0.9942,0.99432,0.9942,0.99432,25.86,False
'2018-03-26T05:43:00',0.9941,0.9941,0.994,0.99406,43.96,0.99431,0.99432,0.99422,0.9943,30.47,False
'2018-03-26T05:44:00',0.99405,0.99405,0.994,0.99401,30.97,0.99427,0.99427,0.99422,0.99422,21.87,True
'2018-03-26T05:45:00',0.994,0.99402,0.99393,0.99401,41.08,0.99422,0.99424,0.99415,0.99423,41.34,True
'2018-03-26T05:46:00',0.99401,0.99405,0.994,0.99405,22.59,0.99424,0.99427,0.99422,0.99427,21.72,False
'2018-03-26T05:47:00',0.99408,0.99411,0.99404,0.99405,33.36,0.9943,0.99434,0.99426,0.99426,39.1,False
'2018-03-26T05:48:00',0.99405,0.99405,0.99392,0.99395,25.24,0.99428,0.99428,0.99416,0.99418,32.23,True
'2018-03-26T05:49:00',0.99395,0.994,0.99395,0.99399,32.09,0.99419,0.99424,0.99419,0.99421,25.22,True
'2018-03-26T05:50:00',0.99399,0.99401,0.99395,0.99401,35.24,0.99418,0.99425,0.99418,0.99424,20.61,False
'2018-03-26T05:51:00',0.99401,0.99401,0.99397,0.994,22.47,0.99425,0.99425,0.99421,0.99423,22.46,True
'2018-03-26T05:52:00',0.99396,0.994,0.99396,0.994,25.24,0.99421,0.99424,0.99419,0.99424,22.98,True
'2018-03-26T05:53:00',0.99399,0.99401,0.99399,0.994,14.75,0.99423,0.99426,0.99423,0.99426,11.86,True
'2018-03-26T05:54:00',0.99405,0.99411,0.99404,0.99406,29.36,0.99427,0.99437,0.99427,0.99429,28.17,True
'2018-03-26T05:55:00',0.99407,0.99417,0.99407,0.99413,22.22,0.99431,0.9944,0.99431,0.99437,34.11,False
'2018-03-26T05:56:00',0.99413,0.99413,0.99411,0.99411,14.49,0.99438,0.99438,0.99435,0.99435,14.99,True
'2018-03-26T05:57:00',0.99411,0.99419,0.99409,0.99413,29.61,0.99435,0.99441,0.99433,0.99437,19.99,True
'2018-03-26T05:58:00',0.99415,0.9942,0.99408,0.9942,76.94,0.99438,0.99443,0.99431,0.99443,63.96,False
'2018-03-26T05:59:00',0.99419,0.99421,0.99417,0.99419,27.73,0.99443,0.99445,0.9944,0.99442,25.85,False
'2018-03-26T06:00:00',0.99419,0.99419,0.99401,0.99404,35.36,0.99443,0.99443,0.99426,0.99426,23.48,False
'2018-03-26T06:01:00',0.99403,0.99404,0.99394,0.99395,39.31,0.99426,0.99428,0.99418,0.99419,36.09,False
'2018-03-26T06:02:00',0.99396,0.99396,0.99386,0.99393,36.24,0.99419,0.99419,0.99411,0.99416,43.46,False
'2018-03-26T06:03:00',0.99391,0.99392,0.99388,0.99391,18.49,0.99413,0.99416,0.99412,0.99415,18.24,True
'2018-03-26T06:04:00',0.99393,0.99394,0.99391,0.99392,19.6,0.99417,0.99418,0.99415,0.99416,29.24,True
'2018-03-26T06:05:00',0.99392,0.99394,0.99387,0.99394,16.48,0.99415,0.9942,0.99408,0.99417,20.86,False
'2018-03-26T06:06:00',0.99394,0.99395,0.99389,0.9939,28.49,0.99417,0.99418,0.9941,0.99413,33.83,True
'2018-03-26T06:07:00',0.99392,0.99394,0.9939,0.99393,14.48,0.99414,0.99418,0.99413,0.99416,23.99,True
'2018-03-26T06:08:00',0.99393,0.994,0.99391,0.99399,15.49,0.99416,0.99423,0.99415,0.99423,14.85,True
'2018-03-26T06:09:00',0.99402,0.9941,0.994,0.99404,64.24,0.99425,0.99433,0.99423,0.99428,45.56,True
'2018-03-26T06:10:00',0.99406,0.99414,0.99406,0.99411,30.2,0.99428,0.99438,0.99428,0.99434,35.2,False
'2018-03-26T06:11:00',0.99411,0.99411,0.99409,0.99409,4.0,0.99434,0.99434,0.99432,0.99432,6.25,True
'2018-03-26T06:12:00',0.99406,0.99423,0.99406,0.99419,38.34,0.99431,0.99447,0.99431,0.99443,29.73,False
'2018-03-26T06:13:00',0.9942,0.99422,0.99415,0.99417,34.74,0.99444,0.99445,0.99436,0.99439,48.02,False
'2018-03-26T06:14:00',0.99417,0.99417,0.99417,0.99417,2.0,0.99439,0.99439,0.99439,0.99439,4.5,False
'2018-03-26T06:15:00',0.99415,0.99415,0.99405,0.99405,32.57,0.99439,0.99439,0.99429,0.99429,32.71,False
'2018-03-26T06:16:00',0.99403,0.99404,0.99392,0.99397,58.47,0.99429,0.99429,0.99415,0.9942,52.86,True
'2018-03-26T06:17:00',0.99397,0.99405,0.99397,0.99405,20.75,0.9942,0.99429,0.9942,0.99429,22.48,False
'2018-03-26T06:18:00',0.99405,0.99405,0.99396,0.99401,25.47,0.99429,0.99431,0.9942,0.99426,33.35,True
'2018-03-26T06:19:00',0.99404,0.99414,0.99403,0.99414,45.47,0.99426,0.99439,0.99426,0.99437,44.02,True
'2018-03-26T06:20:00',0.99414,0.99419,0.99414,0.99419,34.72,0.99438,0.99442,0.99437,0.99441,44.97,False
'2018-03-26T06:21:00',0.99419,0.99419,0.99401,0.99401,80.45,0.99442,0.99442,0.99424,0.99426,73.56,False
'2018-03-26T06:22:00',0.99401,0.99405,0.994,0.994,26.85,0.99424,0.99428,0.99424,0.99425,36.1,False
'2018-03-26T06:23:00',0.99402,0.99404,0.99392,0.99392,36.11,0.99425,0.99426,0.99414,0.99415,56.72,True
'2018-03-26T06:24:00',0.99391,0.99401,0.99389,0.99395,45.47,0.99414,0.99423,0.99412,0.99419,55.96,False
'2018-03-26T06:25:00',0.99398,0.99401,0.99393,0.99394,38.23,0.9942,0.99423,0.99416,0.99418,37.11,True
'2018-03-26T06:26:00',0.99394,0.99398,0.99392,0.99395,24.48,0.99418,0.99422,0.99416,0.99418,24.48,False
'2018-03-26T06:27:00',0.99395,0.99398,0.99384,0.99394,47.45,0.99419,0.9942,0.99407,0.99418,41.6,False
'2018-03-26T06:28:00',0.99394,0.99394,0.99384,0.99392,56.23,0.99418,0.99418,0.99406,0.99415,53.46,False
'2018-03-26T06:29:00',0.9939,0.99391,0.99375,0.99375,81.65,0.99415,0.99415,0.99399,0.994,73.67,False
'2018-03-26T06:30:00',0.99376,0.99383,0.99375,0.99376,93.82,0.994,0.99405,0.99396,0.99396,65.72,True
'2018-03-26T06:31:00',0.99375,0.99382,0.99374,0.99377,57.49,0.99398,0.99403,0.99396,0.99399,34.97,False
'2018-03-26T06:32:00',0.99377,0.99382,0.99371,0.99372,67.48,0.994,0.99403,0.99393,0.99394,46.11,False
'2018-03-26T06:33:00',0.99371,0.99376,0.99368,0.9937,47.57,0.99393,0.99398,0.99391,0.99391,43.72,True
'2018-03-26T06:34:00',0.99369,0.99391,0.99369,0.9939,76.97,0.99391,0.99411,0.99391,0.99411,54.0,False
'2018-03-26T06:35:00',0.99391,0.99391,0.99376,0.99379,62.95,0.99411,0.99413,0.99397,0.99402,49.72,False
'2018-03-26T06:36:00',0.99379,0.99385,0.99376,0.99377,53.98,0.99401,0.99408,0.99398,0.99398,33.74,False
'2018-03-26T06:37:00',0.99374,0.99374,0.99368,0.99369,16.24,0.99393,0.99395,0.9939,0.9939,11.25,True
'2018-03-26T06:38:00',0.99368,0.99372,0.99368,0.99371,14.87,0.99391,0.99394,0.99391,0.99393,10.62,False
'2018-03-26T06:39:00',0.99371,0.99371,0.99369,0.99369,9.37,0.9939,0.99393,0.9939,0.99392,9.87,False
'2018-03-26T06:40:00',0.9937,0.99375,0.99366,0.99366,28.24,0.99393,0.99398,0.99389,0.99389,26.22,False
'2018-03-26T06:41:00',0.99369,0.99371,0.99358,0.99361,51.69,0.99391,0.99394,0.99381,0.99385,57.44,True
'2018-03-26T06:42:00',0.99361,0.99368,0.99357,0.99364,74.41,0.99385,0.9939,0.9938,0.99388,96.18,False
'2018-03-26T06:43:00',0.99363,0.99366,0.99361,0.99364,38.85,0.99388,0.99389,0.99385,0.99386,52.1,False
'2018-03-26T06:44:00',0.99362,0.99363,0.99356,0.9936,37.35,0.99385,0.99386,0.99378,0.99382,59.09,False
'2018-03-26T06:45:00',0.9936,0.99364,0.99356,0.99357,41.57,0.99383,0.99386,0.9938,0.9938,49.71,False
'2018-03-26T06:46:00',0.99358,0.99363,0.99357,0.99357,36.35,0.99381,0.99387,0.99379,0.99379,29.49,True
'2018-03-26T06:47:00',0.99356,0.99366,0.99354,0.99357,41.08,0.99381,0.9939,0.99378,0.9938,39.82,False
'2018-03-26T06:48:00',0.99355,0.99359,0.99352,0.99355,39.47,0.9938,0.99382,0.99375,0.99375,60.23,True
'2018-03-26T06:49:00',0.99355,0.99363,0.99354,0.99356,54.84,0.99377,0.99387,0.99376,0.99379,73.59,True
'2018-03-26T06:50:00',0.99356,0.99366,0.99354,0.9936,47.58,0.99379,0.9939,0.99378,0.99382,57.18,False
'2018-03-26T06:51:00',0.99358,0.9936,0.99354,0.99354,19.98,0.99382,0.99382,0.99376,0.9938,31.87,True
'2018-03-26T06:52:00',0.99355,0.99358,0.99353,0.99356,41.99,0.9938,0.9938,0.99376,0.99379,42.36,False
'2018-03-26T06:53:00',0.99357,0.99357,0.99354,0.99354,33.86,0.9938,0.99381,0.99378,0.99379,30.62,True
'2018-03-26T06:54:00',0.99355,0.99357,0.99355,0.99356,12.5,0.99379,0.99381,0.99379,0.99381,7.87,False
'2018-03-26T06:55:00',0.99359,0.99359,0.99355,0.99355,14.59,0.99381,0.99382,0.9938,0.9938,14.49,True
'2018-03-26T06:56:00',0.99359,0.99359,0.99358,0.99359,20.37,0.99383,0.99383,0.99381,0.99382,13.75,False
'2018-03-26T06:57:00',0.9936,0.9936,0.99358,0.99359,20.87,0.99382,0.99383,0.99381,0.99381,10.24,False
'2018-03-26T06:58:00',0.99359,0.99362,0.99353,0.99357,48.86,0.99382,0.99384,0.99375,0.99378,29.23,False
'2018-03-26T06:59:00',0.99356,0.99356,0.99352,0.99354,48.91,0.99378,0.9938,0.99374,0.99378,47.51,True
'2018-03-26T07:00:00',0.99354,0.99359,0.99354,0.99358,22.11,0.99376,0.99382,0.99376,0.99382,22.1,False
'2018-03-26T07:01:00',0.99358,0.99364,0.99349,0.99349,45.44,0.99382,0.99383,0.99371,0.99371,37.35,True
'2018-03-26T07:02:00',0.9935,0.99357,0.99348,0.99354,25.84,0.99372,0.99379,0.99371,0.99377,26.46,False
'2018-03-26T07:03:00',0.99351,0.99354,0.99341,0.99345,52.72,0.99371,0.99376,0.99363,0.99367,60.3,True
'2018-03-26T07:04:00',0.99348,0.99362,0.99346,0.9936,69.6,0.99369,0.99382,0.99368,0.99381,112.05,True
'2018-03-26T07:05:00',0.99358,0.99368,0.99358,0.99363,36.85,0.99382,0.99389,0.99381,0.99384,49.67,False
'2018-03-26T07:06:00',0.99362,0.99364,0.99357,0.99358,34.36,0.99383,0.99385,0.99379,0.9938,49.48,False
'2018-03-26T07:07:00',0.9936,0.99364,0.99347,0.99347,28.11,0.99381,0.99384,0.99368,0.99368,38.1,False
'2018-03-26T07:08:00',0.99347,0.99354,0.99337,0.99342,58.21,0.99369,0.99375,0.99357,0.99362,66.95,True
'2018-03-26T07:09:00',0.99342,0.99358,0.99338,0.9935,88.57,0.99364,0.9938,0.99361,0.99369,80.81,False
'2018-03-26T07:10:00',0.99348,0.99354,0.99341,0.99346,49.44,0.99369,0.99376,0.99361,0.99367,38.24,False
'2018-03-26T07:11:00',0.99345,0.99346,0.99337,0.99346,38.97,0.99366,0.99368,0.99358,0.99367,28.49,False
'2018-03-26T07:12:00',0.99345,0.99347,0.99344,0.99346,12.73,0.99367,0.99368,0.99365,0.99367,10.87,True
'2018-03-26T07:13:00',0.99348,0.99352,0.99348,0.99352,27.48,0.99366,0.99374,0.99366,0.99374,29.71,True
'2018-03-26T07:14:00',0.99352,0.99353,0.99351,0.99353,13.61,0.99375,0.99376,0.99373,0.99376,11.12,False
'2018-03-26T07:15:00',0.99353,0.99353,0.9934,0.9934,35.98,0.99371,0.99371,0.99361,0.99362,32.61,True
'2018-03-26T07:16:00',0.9934,0.99343,0.99336,0.99343,29.49,0.99361,0.99365,0.99359,0.99365,23.73,False
'2018-03-26T07:17:00',0.99342,0.99345,0.99335,0.99335,46.07,0.99364,0.99367,0.99356,0.99359,48.7,False
'2018-03-26T07:18:00',0.99336,0.99337,0.99329,0.99334,52.47,0.99357,0.99359,0.9935,0.99357,33.87,True
'2018-03-26T07:19:00',0.99335,0.99336,0.9933,0.99335,31.74,0.99356,0.99358,0.9935,0.99357,22.99,False
'2018-03-26T07:20:00',0.99335,0.99336,0.99335,0.99335,4.12,0.99357,0.99358,0.99357,0.99357,5.0,True
'2018-03-26T07:21:00',0.99335,0.99341,0.99334,0.9934,28.22,0.99358,0.99363,0.99355,0.99363,26.74,True
'2018-03-26T07:22:00',0.99343,0.99347,0.99336,0.99344,79.78,0.99363,0.9937,0.99357,0.99367,85.7,False
'2018-03-26T07:23:00',0.99343,0.99345,0.99338,0.9934,127.9,0.99364,0.99368,0.99359,0.99362,87.06,True
'2018-03-26T07:24:00',0.99339,0.99349,0.99337,0.99341,72.33,0.99362,0.99368,0.99359,0.99366,49.47,False
'2018-03-26T07:25:00',0.99341,0.99348,0.99334,0.99335,70.6,0.99365,0.99369,0.99356,0.99357,54.85,True
'2018-03-26T07:26:00',0.99332,0.99347,0.99332,0.99347,42.07,0.99357,0.99371,0.99357,0.9937,45.32,True
'2018-03-26T07:27:00',0.99348,0.99374,0.99348,0.99373,63.95,0.99371,0.99397,0.99371,0.99397,66.92,False
'2018-03-26T07:28:00',0.99373,0.99377,0.99367,0.99369,50.1,0.99396,0.99401,0.99391,0.99393,48.47,True
'2018-03-26T07:29:00',0.9937,0.99377,0.9937,0.99377,23.85,0.99395,0.99401,0.99395,0.99401,24.24,False
'2018-03-26T07:30:00',0.99376,0.99377,0.99365,0.99368,44.23,0.99401,0.99401,0.99385,0.99388,60.11,False
'2018-03-26T07:31:00',0.9937,0.99374,0.99365,0.99365,45.86,0.99391,0.99393,0.99383,0.99385,61.98,True
'2018-03-26T07:32:00',0.99366,0.99375,0.99364,0.99367,24.81,0.99385,0.99397,0.99385,0.99389,35.0,True
'2018-03-26T07:33:00',0.99368,0.99377,0.99365,0.99371,42.23,0.99389,0.99399,0.99384,0.99393,55.24,False
'2018-03-26T07:34:00',0.99371,0.99374,0.99368,0.9937,41.21,0.99393,0.99395,0.99386,0.99391,52.74,True
'2018-03-26T07:35:00',0.9937,0.99382,0.99369,0.9938,28.2,0.99394,0.99406,0.99393,0.99402,41.5,True
'2018-03-26T07:36:00',0.9938,0.99394,0.99377,0.99394,30.47,0.99404,0.99416,0.994,0.99416,39.87,False
'2018-03-26T07:37:00',0.99393,0.99393,0.99373,0.99373,26.6,0.99416,0.99417,0.99397,0.99397,27.12,True
'2018-03-26T07:38:00',0.99378,0.99387,0.99368,0.99384,138.15,0.99399,0.9941,0.99391,0.99401,148.26,True
'2018-03-26T07:39:00',0.99389,0.99392,0.99383,0.99387,113.12,0.99401,0.99411,0.994,0.99406,170.87,True
'2018-03-26T07:40:00',0.99387,0.99389,0.99385,0.99389,25.0,0.99406,0.9941,0.99399,0.9941,44.48,False
'2018-03-26T07:41:00',0.9939,0.9939,0.99376,0.99379,107.12,0.99407,0.99407,0.99392,0.99398,181.73,False
'2018-03-26T07:42:00',0.99384,0.99385,0.9937,0.99374,42.71,0.99398,0.99403,0.99391,0.99397,56.73,True
'2018-03-26T07:43:00',0.99374,0.99376,0.99371,0.99375,27.59,0.99398,0.99399,0.99392,0.99398,32.37,True
'2018-03-26T07:44:00',0.99375,0.99382,0.99371,0.99377,105.17,0.99396,0.99402,0.99393,0.994,131.36,False
'2018-03-26T07:45:00',0.99379,0.99379,0.99373,0.99374,23.96,0.994,0.994,0.99396,0.99398,36.25,False
'2018-03-26T07:46:00',0.99376,0.9938,0.99367,0.99373,67.49,0.99396,0.99401,0.9939,0.99397,64.73,False
'2018-03-26T07:47:00',0.99372,0.99372,0.99366,0.99368,29.99,0.99393,0.99394,0.99388,0.99389,37.5,False
'2018-03-26T07:48:00',0.99367,0.99367,0.99361,0.99362,23.11,0.99389,0.99391,0.99382,0.99385,25.87,True
'2018-03-26T07:49:00',0.99364,0.99371,0.99359,0.99371,44.98,0.99388,0.99393,0.99382,0.99392,57.0,False
'2018-03-26T07:50:00',0.99369,0.99369,0.99354,0.99357,54.84,0.9939,0.99392,0.99378,0.99381,68.12,True
'2018-03-26T07:51:00',0.99357,0.9938,0.99354,0.99367,57.48,0.9938,0.99403,0.99378,0.9939,51.96,True
'2018-03-26T07:52:00',0.99366,0.99373,0.99363,0.99368,64.08,0.99389,0.99395,0.99384,0.99391,71.03,True
'2018-03-26T07:53:00',0.99372,0.99377,0.99372,0.99373,49.73,0.99389,0.99398,0.99389,0.99393,65.84,True
'2018-03-26T07:54:00',0.99373,0.9939,0.99368,0.99383,76.35,0.99394,0.99413,0.99389,0.99404,63.13,False
'2018-03-26T07:55:00',0.99383,0.99388,0.99372,0.9938,104.45,0.99405,0.99409,0.99394,0.99403,105.83,False
'2018-03-26T07:56:00',0.99383,0.99384,0.99376,0.9938,64.08,0.99403,0.99405,0.99397,0.99402,111.37,False
'2018-03-26T07:57:00',0.99381,0.99381,0.99369,0.99371,94.69,0.99401,0.99403,0.9939,0.99394,132.68,False
'2018-03-26T07:58:00',0.9937,0.99374,0.99368,0.99371,38.09,0.99393,0.99396,0.9939,0.99394,43.87,False
'2018-03-26T07:59:00',0.9937,0.9937,0.99358,0.99359,42.23,0.99393,0.99393,0.99381,0.99382,40.23,True
'2018-03-26T08:00:00',0.99365,0.99395,0.99365,0.99393,85.91,0.99385,0.99417,0.99385,0.99417,94.66,True
'2018-03-26T08:01:00',0.99392,0.99402,0.9939,0.994,123.38,0.99416,0.99426,0.99408,0.99424,113.58,False
'2018-03-26T08:02:00',0.99397,0.99404,0.99392,0.99393,119.06,0.99419,0.99428,0.99416,0.99417,108.73,True
'2018-03-26T08:03:00',0.99395,0.99415,0.99392,0.99399,123.46,0.99419,0.99438,0.99414,0.99422,113.15,True
'2018-03-26T08:04:00',0.994,0.99408,0.99394,0.99406,112.18,0.99423,0.9943,0.99415,0.99428,110.2,True
'2018-03-26T08:05:00',0.99408,0.9941,0.99396,0.9941,62.95,0.99429,0.99432,0.99417,0.99431,64.59,False
'2018-03-26T08:06:00',0.99409,0.9941,0.99398,0.99404,95.34,0.9943,0.99434,0.9942,0.99427,81.18,True
'2018-03-26T08:07:00',0.99406,0.99409,0.99395,0.99406,121.46,0.99428,0.99432,0.99415,0.99429,113.71,False
'2018-03-26T08:08:00',0.99408,0.99411,0.99396,0.99397,97.68,0.99429,0.99431,0.99416,0.99418,106.33,False
'2018-03-26T08:09:00',0.99394,0.994,0.99387,0.99387,80.45,0.99416,0.99421,0.99409,0.9941,72.93,True
'2018-03-26T08:10:00',0.99386,0.99395,0.99386,0.99393,66.58,0.9941,0.99415,0.9941,0.99415,80.36,True
'2018-03-26T08:11:00',0.99395,0.99425,0.99392,0.99414,183.32,0.99415,0.99445,0.99411,0.99436,128.73,False
'2018-03-26T08:12:00',0.99414,0.99423,0.99401,0.99402,105.34,0.99435,0.99445,0.99422,0.99425,77.3,True
'2018-03-26T08:13:00',0.99406,0.99413,0.99403,0.99407,123.32,0.99429,0.99435,0.99424,0.99429,104.54,False
'2018-03-26T08:14:00',0.9941,0.99418,0.994,0.99404,134.46,0.99432,0.99441,0.99417,0.99422,88.73,False
'2018-03-26T08:15:00',0.99404,0.9941,0.9939,0.99391,154.26,0.99421,0.99425,0.99412,0.99415,104.08,True
'2018-03-26T08:16:00',0.99392,0.99423,0.99392,0.99412,144.19,0.99416,0.99445,0.99416,0.99434,114.68,True
'2018-03-26T08:17:00',0.99409,0.99414,0.99409,0.99413,26.87,0.99433,0.99437,0.99433,0.99436,21.74,False
'2018-03-26T08:18:00',0.99411,0.99413,0.99397,0.99399,62.65,0.99435,0.99435,0.99418,0.99422,77.37,True
'2018-03-26T08:19:00',0.99396,0.99411,0.99396,0.99406,22.98,0.9942,0.99433,0.9942,0.99429,25.36,False
'2018-03-26T08:20:00',0.99407,0.99407,0.99393,0.99393,62.55,0.99428,0.9943,0.99414,0.99414,66.6,True
'2018-03-26T08:21:00',0.99399,0.99406,0.99392,0.99403,69.33,0.99415,0.99429,0.99415,0.99426,79.6,False
'2018-03-26T08:22:00',0.99405,0.99411,0.99389,0.99394,44.73,0.99427,0.99432,0.99409,0.99415,56.33,True
'2018-03-26T08:23:00',0.99394,0.99408,0.9939,0.99401,68.22,0.99417,0.9943,0.99413,0.99424,61.76,False
'2018-03-26T08:24:00',0.99402,0.99402,0.99391,0.99392,38.95,0.99423,0.99424,0.99413,0.99414,36.97,False
'2018-03-26T08:25:00',0.99392,0.99396,0.99384,0.9939,43.5,0.99414,0.99418,0.99409,0.99415,54.8,False
'2018-03-26T08:26:00',0.9939,0.99392,0.99384,0.99388,77.12,0.99413,0.99415,0.99407,0.99407,78.52,True
'2018-03-26T08:27:00',0.99388,0.99394,0.99383,0.99391,99.85,0.99406,0.99416,0.99403,0.99412,73.16,True
'2018-03-26T08:28:00',0.99392,0.99405,0.99388,0.99405,66.22,0.99411,0.99428,0.99411,0.99428,49.09,True
'2018-03-26T08:29:00',0.99404,0.99418,0.994,0.99406,132.94,0.99429,0.99439,0.99423,0.9943,123.35,False
'2018-03-26T08:30:00',0.99405,0.99407,0.99396,0.99399,91.97,0.99427,0.99429,0.99418,0.9942,77.7,False
'2018-03-26T08:31:00',0.99399,0.99399,0.99386,0.99389,60.75,0.99419,0.99419,0.99407,0.9941,40.07,False
'2018-03-26T08:32:00',0.99388,0.99393,0.99378,0.99385,76.5,0.99409,0.99415,0.99401,0.99406,66.56,True
'2018-03-26T08:33:00',0.99385,0.99394,0.99381,0.99392,91.1,0.99406,0.99415,0.99404,0.99412,76.57,True
'2018-03-26T08:34:00',0.99394,0.99397,0.99389,0.99393,53.07,0.99412,0.99417,0.99409,0.99415,39.33,True
'2018-03-26T08:35:00',0.99393,0.99396,0.99383,0.99394,82.85,0.99411,0.99417,0.99403,0.99414,52.98,False
'2018-03-26T08:36:00',0.99392,0.99394,0.99386,0.99388,74.09,0.99412,0.99415,0.99406,0.99408,41.23,True
'2018-03-26T08:37:00',0.9939,0.99395,0.99387,0.99393,37.73,0.99408,0.99417,0.99408,0.99415,46.37,True
'2018-03-26T08:38:00',0.99394,0.99403,0.99391,0.99401,72.58,0.99416,0.99426,0.99412,0.99425,62.92,True
'2018-03-26T08:39:00',0.994,0.99405,0.99388,0.99404,59.92,0.99422,0.99427,0.99411,0.99427,48.34,False
'2018-03-26T08:40:00',0.99404,0.99413,0.99386,0.99397,127.79,0.99428,0.99437,0.99405,0.99418,97.39,True
'2018-03-26T08:41:00',0.99399,0.99414,0.99389,0.9941,157.29,0.99418,0.99436,0.99412,0.99432,123.31,True
'2018-03-26T08:42:00',0.99409,0.99418,0.99406,0.99418,90.99,0.99431,0.99434,0.99424,0.99434,52.12,False
'2018-03-26T08:43:00',0.99418,0.99425,0.99396,0.99396,155.22,0.99435,0.99444,0.99416,0.99417,90.55,False
'2018-03-26T08:44:00',0.99396,0.99403,0.99387,0.99392,125.47,0.99418,0.99423,0.99409,0.99414,83.32,True
'2018-03-26T08:45:00',0.99392,0.99407,0.99386,0.99407,120.85,0.99412,0.99427,0.99402,0.99424,93.18,True
'2018-03-26T08:46:00',0.99408,0.99429,0.99408,0.99418,99.32,0.9943,0.99452,0.9943,0.9944,97.57,True
'2018-03-26T08:47:00',0.9942,0.99441,0.99413,0.99435,106.02,0.99442,0.99455,0.99434,0.99448,105.91,False
'2018-03-26T08:48:00',0.99435,0.99441,0.99425,0.99431,106.72,0.99449,0.99458,0.99447,0.99454,79.44,True
'2018-03-26T08:49:00',0.99432,0.99459,0.99432,0.99448,109.55,0.99454,0.9948,0.99454,0.9947,104.2,True
'2018-03-26T08:50:00',0.99449,0.99456,0.99441,0.99449,96.21,0.99471,0.99477,0.99462,0.99471,82.42,True
'2018-03-26T08:51:00',0.99448,0.99465,0.99438,0.99465,109.18,0.99468,0.99488,0.99459,0.99488,93.57,False
'2018-03-26T08:52:00',0.99463,0.99468,0.99456,0.99463,89.58,0.99484,0.9949,0.99478,0.99486,101.45,False
'2018-03-26T08:53:00',0.99466,0.99468,0.9946,0.99461,44.05,0.9949,0.9949,0.99482,0.99482,45.97,True
'2018-03-26T08:54:00',0.99461,0.99465,0.99454,0.99465,50.36,0.99484,0.99486,0.99474,0.99478,32.24,False
'2018-03-26T08:55:00',0.99467,0.99471,0.99446,0.99456,104.47,0.99479,0.99482,0.99467,0.99479,94.32,True
'2018-03-26T08:56:00',0.99456,0.99462,0.99452,0.99461,54.85,0.99476,0.99484,0.99473,0.99483,56.97,False
'2018-03-26T08:57:00',0.99461,0.99462,0.99442,0.99456,95.06,0.99485,0.99485,0.99463,0.99476,76.2,False
'2018-03-26T08:58:00',0.99458,0.99458,0.99441,0.99442,79.32,0.99477,0.99481,0.99462,0.99464,73.01,False
'2018-03-26T08:59:00',0.99443,0.99449,0.99433,0.99438,114.18,0.99464,0.99471,0.99454,0.9946,88.8,True
'2018-03-26T09:00:00',0.99439,0.99451,0.99433,0.99448,196.45,0.99461,0.99475,0.99454,0.99472,168.4,False
'2018-03-26T09:01:00',0.99448,0.99448,0.99431,0.9944,126.09,0.9947,0.9947,0.99451,0.99463,105.3,True
'2018-03-26T09:02:00',0.99437,0.99452,0.99435,0.99449,134.99,0.99462,0.99473,0.99459,0.99473,114.81,False
'2018-03-26T09:03:00',0.99452,0.99452,0.99441,0.99445,58.74,0.99471,0.99472,0.99464,0.99464,51.93,True
'2018-03-26T09:04:00',0.99445,0.99449,0.9944,0.99445,64.23,0.99463,0.99472,0.99462,0.99468,57.7,False
'2018-03-26T09:05:00',0.99445,0.99447,0.99431,0.99433,100.97,0.99466,0.99469,0.99454,0.99455,77.06,True
'2018-03-26T09:06:00',0.99434,0.99444,0.99429,0.99444,44.46,0.99455,0.99464,0.99452,0.99464,62.08,False
'2018-03-26T09:07:00',0.99444,0.99449,0.99436,0.99443,92.96,0.99466,0.99472,0.99461,0.99466,92.45,True
'2018-03-26T09:08:00',0.99444,0.99453,0.99437,0.99445,76.1,0.99467,0.99475,0.99462,0.99466,73.52,True
'2018-03-26T09:09:00',0.99447,0.99454,0.9944,0.99446,92.04,0.99466,0.99473,0.99462,0.99468,79.65,True
'2018-03-26T09:10:00',0.99445,0.99454,0.99441,0.99447,170.92,0.99468,0.99477,0.99463,0.99467,143.22,True
'2018-03-26T09:11:00',0.99447,0.99454,0.99437,0.99452,156.09,0.99467,0.99474,0.99457,0.99472,95.79,True
'2018-03-26T09:12:00',0.99453,0.99463,0.99442,0.99459,132.82,0.99472,0.99485,0.99463,0.99482,118.96,True
'2018-03-26T09:13:00',0.99462,0.99472,0.9946,0.99469,81.58,0.99483,0.99493,0.9948,0.99493,84.15,False
'2018-03-26T09:14:00',0.99471,0.99474,0.99456,0.99464,157.51,0.99493,0.99496,0.99476,0.99486,156.63,False
'2018-03-26T09:15:00',0.99465,0.99465,0.99453,0.99455,143.83,0.99486,0.99486,0.99474,0.99478,109.77,False
'2018-03-26T09:16:00',0.99454,0.9947,0.99451,0.99451,110.23,0.99477,0.9949,0.99471,0.99475,79.84,True
'2018-03-26T09:17:00',0.99452,0.99468,0.99451,0.9946,101.66,0.99476,0.99491,0.99474,0.99484,110.63,True
'2018-03-26T09:18:00',0.99462,0.99477,0.99462,0.99475,94.53,0.99484,0.99496,0.99481,0.99496,144.84,False
'2018-03-26T09:19:00',0.99475,0.99475,0.99453,0.99453,80.32,0.99496,0.99496,0.99477,0.99477,108.49,True
'2018-03-26T09:20:00',0.99454,0.99468,0.99451,0.99461,120.65,0.99476,0.99491,0.99472,0.99483,137.64,False
'2018-03-26T09:21:00',0.9946,0.9947,0.99447,0.99454,137.97,0.99484,0.99493,0.99469,0.99476,151.84,False
'2018-03-26T09:22:00',0.99455,0.99459,0.99438,0.99447,136.65,0.99475,0.9948,0.9946,0.99469,154.45,True
'2018-03-26T09:23:00',0.99447,0.99459,0.99442,0.99459,72.1,0.9947,0.99481,0.99465,0.99481,67.39,False
'2018-03-26T09:24:00',0.99458,0.99458,0.99449,0.9945,103.16,0.99481,0.99481,0.99471,0.99474,96.25,False
'2018-03-26T09:25:00',0.99452,0.99456,0.99441,0.99445,111.95,0.99473,0.99479,0.99465,0.99467,111.7,False
'2018-03-26T09:26:00',0.99446,0.99446,0.99428,0.9943,126.08,0.99467,0.99469,0.99448,0.99452,103.19,False
'2018-03-26T09:27:00',0.9943,0.9943,0.99413,0.99416,146.53,0.99452,0.99452,0.99437,0.9944,142.24,True
'2018-03-26T09:28:00',0.99415,0.99423,0.99409,0.99418,92.07,0.99436,0.99445,0.99432,0.9944,90.1,False
'2018-03-26T09:29:00',0.99418,0.9942,0.99409,0.9941,80.97,0.99441,0.99442,0.99431,0.99431,71.81,True
'2018-03-26T09:30:00',0.9941,0.99416,0.99401,0.99416,81.86,0.99432,0.99438,0.99421,0.99438,60.22,True
'2018-03-26T09:31:00',0.99416,0.99443,0.99416,0.99443,77.89,0.99438,0.99464,0.99438,0.99464,65.2,False
'2018-03-26T09:32:00',0.99443,0.99443,0.99424,0.99425,95.16,0.99462,0.99463,0.99445,0.99445,92.39,True
'2018-03-26T09:33:00',0.99425,0.99431,0.99418,0.9943,73.09,0.99446,0.99451,0.9944,0.99448,88.41,False
'2018-03-26T09:34:00',0.99431,0.99437,0.99423,0.99424,102.96,0.99449,0.99454,0.99444,0.99445,105.62,True
'2018-03-26T09:35:00',0.99426,0.99441,0.99426,0.99437,72.82,0.99445,0.99464,0.99445,0.9946,92.7,True
'2018-03-26T09:36:00',0.99436,0.99445,0.99435,0.99439,109.56,0.99461,0.99466,0.99454,0.99461,114.2,False
'2018-03-26T09:37:00',0.9944,0.99442,0.99425,0.99434,67.69,0.99461,0.99462,0.99446,0.99452,76.77,False
'2018-03-26T09:38:00',0.99436,0.99438,0.99424,0.99431,85.31,0.99455,0.99457,0.99439,0.99443,89.3,False
'2018-03-26T09:39:00',0.99431,0.99432,0.99409,0.99412,100.9,0.99445,0.99447,0.99426,0.99429,76.74,True
'2018-03-26T09:40:00',0.99412,0.99417,0.9941,0.99416,49.53,0.99427,0.99437,0.99427,0.99434,70.11,True
'2018-03-26T09:41:00',0.99416,0.99424,0.99404,0.99421,97.32,0.99436,0.99445,0.99424,0.99443,142.32,False
'2018-03-26T09:42:00',0.99421,0.99424,0.99408,0.99414,129.01,0.99442,0.99447,0.99429,0.99436,98.52,True
'2018-03-26T09:43:00',0.99414,0.99424,0.99413,0.99416,81.3,0.99436,0.99445,0.99435,0.99438,104.97,False
'2018-03-26T09:44:00',0.99419,0.99425,0.99409,0.99413,68.33,0.9944,0.99447,0.99431,0.99435,82.6,False
'2018-03-26T09:45:00',0.99413,0.9942,0.99391,0.99395,87.66,0.99435,0.99441,0.99412,0.99416,97.06,True
'2018-03-26T09:46:00',0.99395,0.99411,0.99395,0.99398,66.34,0.99415,0.99429,0.99415,0.99422,59.08,True
'2018-03-26T09:47:00',0.99398,0.99405,0.99396,0.99402,86.2,0.9942,0.99427,0.99417,0.99423,78.06,False
'2018-03-26T09:48:00',0.994,0.99401,0.99392,0.99396,53.09,0.99422,0.99423,0.99413,0.99414,51.46,True
'2018-03-26T09:49:00',0.99396,0.99413,0.99393,0.9941,90.58,0.99413,0.99434,0.99412,0.99432,81.3,False
'2018-03-26T09:50:00',0.99411,0.99416,0.99405,0.99406,95.19,0.99433,0.99437,0.99426,0.99427,76.44,False
'2018-03-26T09:51:00',0.99406,0.99409,0.99399,0.99399,65.85,0.99427,0.9943,0.9942,0.9942,65.71,True
'2018-03-26T09:52:00',0.99399,0.99405,0.99398,0.99405,40.43,0.99421,0.99427,0.99419,0.99426,42.23,True
'2018-03-26T09:53:00',0.99404,0.99415,0.99401,0.99415,59.59,0.99426,0.99435,0.99422,0.99435,57.13,True
'2018-03-26T09:54:00',0.99416,0.99425,0.99409,0.99421,80.61,0.99435,0.99441,0.9943,0.99438,67.22,False
'2018-03-26T09:55:00',0.99421,0.99428,0.99397,0.99401,200.46,0.99437,0.99446,0.99416,0.9942,140.14,True
'2018-03-26T09:56:00',0.99401,0.99417,0.99399,0.99417,189.35,0.99419,0.99432,0.99418,0.99432,132.99,False
'2018-03-26T09:57:00',0.99414,0.99415,0.99393,0.99397,139.34,0.99428,0.99433,0.99411,0.99419,91.07,False
'2018-03-26T09:58:00',0.99398,0.99403,0.99378,0.99393,126.78,0.99419,0.99425,0.99401,0.99411,102.12,True
'2018-03-26T09:59:00',0.99391,0.99407,0.99385,0.99407,94.49,0.99412,0.99428,0.99406,0.99428,112.03,False
'2018-03-26T10:00:00',0.99405,0.99409,0.99385,0.99388,144.52,0.99426,0.9943,0.99408,0.9941,126.25,True
'2018-03-26T10:01:00',0.9939,0.99409,0.99382,0.99409,132.41,0.9941,0.99431,0.99403,0.99431,117.03,False
'2018-03-26T10:02:00',0.99407,0.99411,0.99399,0.99402,85.11,0.99431,0.99431,0.99417,0.9942,48.94,False
'2018-03-26T10:03:00',0.99402,0.99405,0.99395,0.99399,103.03,0.99419,0.99423,0.99412,0.99422,66.31,False
'2018-03-26T10:04:00',0.99399,0.99403,0.99391,0.99399,98.76,0.99422,0.99425,0.99411,0.99419,75.36,False
'2018-03-26T10:05:00',0.99399,0.99399,0.99389,0.99393,81.94,0.99416,0.99419,0.99408,0.99415,58.74,False
'2018-03-26T10:06:00',0.99391,0.99396,0.99368,0.9937,106.78,0.99415,0.99418,0.9939,0.9939,108.4,True
'2018-03-26T10:07:00',0.99372,0.99377,0.99367,0.99372,109.91,0.99392,0.99395,0.99386,0.99389,72.7,False
'2018-03-26T10:08:00',0.99371,0.99388,0.9937,0.9937,54.87,0.99389,0.99407,0.99388,0.99392,54.59,True
'2018-03-26T10:09:00',0.9937,0.99395,0.9937,0.99395,89.19,0.99393,0.99415,0.99393,0.99413,89.94,True
'2018-03-26T10:10:00',0.99393,0.99412,0.99391,0.99394,142.92,0.99412,0.99433,0.99412,0.99416,123.11,False
'2018-03-26T10:11:00',0.99394,0.99396,0.99378,0.99384,66.26,0.99415,0.99418,0.99401,0.99407,71.34,False
'2018-03-26T10:12:00',0.99382,0.99384,0.99373,0.99376,76.75,0.99407,0.99408,0.99396,0.99399,68.38,True
'2018-03-26T10:13:00',0.99375,0.99393,0.99375,0.99393,114.9,0.994,0.99415,0.99398,0.99413,98.55,True
'2018-03-26T10:14:00',0.99386,0.99396,0.99386,0.99395,70.35,0.99409,0.99416,0.99407,0.99413,66.69,False
'2018-03-26T10:15:00',0.99394,0.994,0.99388,0.99388,46.93,0.99415,0.99419,0.99407,0.99407,27.49,False
'2018-03-26T10:16:00',0.99391,0.99391,0.99375,0.99375,71.63,0.99407,0.99411,0.99395,0.99395,40.86,True
'2018-03-26T10:17:00',0.99375,0.99377,0.9937,0.99375,62.39,0.99393,0.99398,0.99392,0.99397,34.98,True
'2018-03-26T10:18:00',0.99377,0.99378,0.99376,0.99378,15.75,0.99398,0.99399,0.99397,0.99398,13.12,True
'2018-03-26T10:19:00',0.99378,0.99387,0.99378,0.99384,46.44,0.99398,0.99407,0.99398,0.99403,28.12,False
'2018-03-26T10:20:00',0.99384,0.99384,0.99368,0.99372,71.51,0.99403,0.99404,0.99389,0.99393,51.87,False
'2018-03-26T10:21:00',0.99371,0.99377,0.99368,0.9937,94.43,0.99393,0.99398,0.99389,0.99393,58.84,True
'2018-03-26T10:22:00',0.99371,0.99383,0.9937,0.9938,78.8,0.99393,0.99402,0.99389,0.99397,43.74,True
'2018-03-26T10:23:00',0.9938,0.99399,0.99373,0.99386,126.46,0.99397,0.99417,0.99391,0.99408,83.07,False
'2018-03-26T10:24:00',0.99386,0.99389,0.99381,0.99383,75.55,0.99406,0.9941,0.99402,0.99403,56.95,True
'2018-03-26T10:25:00',0.99385,0.99396,0.99384,0.99395,50.97,0.99405,0.99416,0.99403,0.99416,66.31,True
'2018-03-26T10:26:00',0.99394,0.99406,0.99392,0.99404,53.56,0.99416,0.99425,0.99413,0.99423,65.58,True
'2018-03-26T10:27:00',0.99404,0.99414,0.99403,0.99409,51.11,0.99424,0.99435,0.99424,0.9943,36.84,True
'2018-03-26T10:28:00',0.99407,0.99424,0.99407,0.99424,42.47,0.9943,0.99447,0.99428,0.99447,48.54,True
'2018-03-26T10:29:00',0.99424,0.99436,0.99424,0.99436,73.78,0.99449,0.9946,0.99447,0.99459,78.16,True
'2018-03-26T10:30:00',0.99437,0.99444,0.99434,0.99439,92.49,0.9946,0.99466,0.99456,0.9946,76.33,False
'2018-03-26T10:31:00',0.9944,0.99448,0.99428,0.99436,88.8,0.99458,0.99468,0.99446,0.99456,72.58,False
'2018-03-26T10:32:00',0.99436,0.99437,0.99419,0.99421,43.95,0.99457,0.9946,0.99442,0.99442,30.72,False
'2018-03-26T10:33:00',0.99421,0.99422,0.99408,0.99409,75.27,0.99443,0.99444,0.99429,0.9943,68.45,True
'2018-03-26T10:34:00',0.99409,0.99436,0.99409,0.99434,68.32,0.9943,0.99455,0.9943,0.99452,95.57,True
'2018-03-26T10:35:00',0.99435,0.99439,0.9943,0.99437,53.74,0.99452,0.99461,0.99449,0.99461,74.36,True
'2018-03-26T10:36:00',0.99439,0.99457,0.99439,0.99457,64.69,0.99462,0.99481,0.99459,0.99481,85.81,True
'2018-03-26T10:37:00',0.99464,0.99469,0.99454,0.99466,91.34,0.99481,0.99489,0.99469,0.99489,69.12,False
'2018-03-26T10:38:00',0.99465,0.99473,0.99459,0.99459,47.87,0.9949,0.99495,0.99483,0.99483,48.23,False
'2018-03-26T10:39:00',0.99459,0.99459,0.99442,0.99443,44.15,0.99484,0.99484,0.99465,0.99466,56.62,True
'2018-03-26T10:40:00',0.99444,0.99447,0.99441,0.99445,52.59,0.99466,0.99469,0.99463,0.99468,39.36,False
'2018-03-26T10:41:00',0.99444,0.99455,0.99444,0.99446,58.0,0.99465,0.99473,0.99464,0.99465,82.92,False
'2018-03-26T10:42:00',0.99446,0.99447,0.99437,0.99439,66.69,0.99464,0.99468,0.99458,0.99461,94.21,False
'2018-03-26T10:43:00',0.99439,0.99443,0.99434,0.99434,52.69,0.9946,0.99464,0.99456,0.99456,67.98,True
'2018-03-26T10:44:00',0.99435,0.99443,0.99435,0.99442,60.97,0.99456,0.99466,0.99456,0.99464,47.69,False
'2018-03-26T10:45:00',0.99443,0.99447,0.99428,0.9943,70.19,0.99465,0.99467,0.99446,0.9945,86.32,True
'2018-03-26T10:46:00',0.9943,0.99437,0.99428,0.99433,38.73,0.99451,0.99456,0.99448,0.99453,52.5,False
'2018-03-26T10:47:00',0.99432,0.9944,0.99427,0.99432,70.58,0.99454,0.9946,0.99446,0.99448,97.99,True
'2018-03-26T10:48:00',0.99433,0.99433,0.9942,0.99431,89.86,0.99448,0.99456,0.99434,0.99454,125.36,False
'2018-03-26T10:49:00',0.99431,0.99431,0.99413,0.99413,68.58,0.99453,0.99453,0.99434,0.99434,68.45,True
'2018-03-26T10:50:00',0.99412,0.99421,0.9941,0.9942,76.11,0.99435,0.99445,0.99433,0.99444,73.83,True
'2018-03-26T10:51:00',0.99422,0.99457,0.9942,0.99455,71.98,0.99443,0.99473,0.99443,0.99472,104.48,False
'2018-03-26T10:52:00',0.99457,0.99461,0.99451,0.99451,64.86,0.99474,0.99479,0.99472,0.99473,94.68,False
'2018-03-26T10:53:00',0.99452,0.99461,0.99437,0.99437,64.57,0.99473,0.99481,0.99459,0.99459,95.82,True
'2018-03-26T10:54:00',0.99441,0.99451,0.99434,0.99451,53.73,0.99459,0.99472,0.99455,0.99471,90.37,False
'2018-03-26T10:55:00',0.99451,0.99453,0.99445,0.9945,66.7,0.99469,0.99476,0.99466,0.99471,106.31,False
'2018-03-26T10:56:00',0.9945,0.99451,0.99423,0.99423,85.97,0.99471,0.99472,0.99446,0.99446,89.0,True
'2018-03-26T10:57:00',0.99426,0.99445,0.99426,0.99437,70.82,0.99447,0.99468,0.99447,0.99458,96.42,True
'2018-03-26T10:58:00',0.99437,0.99445,0.99432,0.99437,93.58,0.99458,0.99466,0.99453,0.99461,96.98,True
'2018-03-26T10:59:00',0.99438,0.99464,0.99437,0.99464,148.46,0.99461,0.99488,0.99461,0.99486,151.97,True
'2018-03-26T11:00:00',0.99462,0.99482,0.9946,0.99482,105.58,0.99484,0.99499,0.99483,0.99498,114.07,True
'2018-03-26T11:01:00',0.9948,0.99484,0.99472,0.99481,79.17,0.99498,0.99503,0.99493,0.99501,96.78,False
'2018-03-26T11:02:00',0.99482,0.99482,0.99466,0.99466,79.69,0.99501,0.99501,0.9949,0.9949,82.85,True
'2018-03-26T11:03:00',0.99469,0.99477,0.99467,0.9947,96.6,0.99491,0.99498,0.9949,0.99494,96.79,True
'2018-03-26T11:04:00',0.99471,0.99476,0.99468,0.99476,29.85,0.99492,0.99497,0.9949,0.99496,43.2,False
'2018-03-26T11:05:00',0.99475,0.99476,0.99468,0.99472,43.08,0.99493,0.99495,0.9949,0.99492,68.05,False
'2018-03-26T11:06:00',0.99472,0.99473,0.99458,0.99466,96.22,0.99491,0.99494,0.99481,0.99485,118.65,False
'2018-03-26T11:07:00',0.99464,0.99464,0.99457,0.9946,53.74,0.99485,0.99486,0.99479,0.99485,53.69,True
'2018-03-26T11:08:00',0.99461,0.99474,0.99456,0.99462,80.91,0.99485,0.99496,0.99479,0.99486,68.34,False
'2018-03-26T11:09:00',0.99462,0.99465,0.99454,0.99456,49.22,0.99486,0.99487,0.99477,0.99479,48.22,False
'2018-03-26T11:10:00',0.99455,0.99455,0.99445,0.99448,82.58,0.99477,0.99478,0.99468,0.9947,74.6,False
'2018-03-26T11:11:00',0.99448,0.99454,0.99444,0.99445,83.34,0.9947,0.99474,0.99465,0.99467,62.66,False
'2018-03-26T11:12:00',0.99445,0.99445,0.99441,0.99443,67.0,0.99467,0.99467,0.99463,0.99464,50.6,True
'2018-03-26T11:13:00',0.99442,0.99447,0.99437,0.99447,66.54,0.99467,0.99471,0.99459,0.9947,64.93,True
'2018-03-26T11:14:00',0.99447,0.99461,0.99447,0.99458,50.47,0.9947,0.99482,0.9947,0.9948,55.12,False
'2018-03-26T11:15:00',0.99456,0.99456,0.99443,0.99448,32.24,0.9948,0.9948,0.99466,0.99472,41.32,True
'2018-03-26T11:16:00',0.99448,0.99453,0.99447,0.9945,69.31,0.9947,0.99476,0.99469,0.99473,72.35,True
'2018-03-26T11:17:00',0.9945,0.99458,0.99447,0.99451,85.6,0.99472,0.99478,0.99467,0.99472,62.2,False
'2018-03-26T11:18:00',0.99451,0.99451,0.99439,0.9944,46.75,0.99471,0.99472,0.9946,0.99462,33.99,False
'2018-03-26T11:19:00',0.99442,0.99443,0.9941,0.99411,84.43,0.99464,0.99465,0.99432,0.99432,71.73,True
'2018-03-26T11:20:00',0.99413,0.99419,0.99401,0.99418,87.32,0.99433,0.99443,0.99424,0.99441,88.48,True
'2018-03-26T11:21:00',0.99418,0.99432,0.99412,0.9943,51.66,0.99441,0.99453,0.99434,0.99447,57.49,False
'2018-03-26T11:22:00',0.99429,0.99433,0.99417,0.99425,58.12,0.99447,0.99452,0.9944,0.99441,80.11,True
'2018-03-26T11:23:00',0.99426,0.9944,0.99423,0.99437,112.26,0.99445,0.99463,0.99443,0.99459,147.46,False
'2018-03-26T11:24:00',0.99435,0.99439,0.99413,0.99413,56.74,0.99457,0.99462,0.99435,0.99436,71.41,False
'2018-03-26T11:25:00',0.99412,0.99416,0.99408,0.99412,73.86,0.99436,0.99438,0.99431,0.99434,73.41,True
'2018-03-26T11:26:00',0.99414,0.9942,0.99404,0.99416,83.59,0.99435,0.9944,0.99425,0.99435,97.24,False
'2018-03-26T11:27:00',0.99418,0.99419,0.99414,0.99414,29.48,0.99438,0.99441,0.99435,0.99438,44.99,False
'2018-03-26T11:28:00',0.99412,0.99419,0.9941,0.99415,48.35,0.99434,0.99439,0.99433,0.99436,55.62,False
'2018-03-26T11:29:00',0.99415,0.99424,0.99412,0.99414,96.02,0.99438,0.99446,0.9943,0.99434,110.24,True
'2018-03-26T11:30:00',0.99412,0.99427,0.99412,0.99418,85.61,0.99433,0.99447,0.99431,0.99438,135.11,True
'2018-03-26T11:31:00',0.99418,0.99422,0.99415,0.99419,68.22,0.99438,0.99443,0.99432,0.99441,103.46,False
'2018-03-26T11:32:00',0.9942,0.99429,0.99417,0.99418,148.69,0.99441,0.99453,0.99437,0.9944,121.32,True
'2018-03-26T11:33:00',0.99418,0.99465,0.99418,0.99458,159.34,0.99439,0.99483,0.99439,0.99483,122.83,False
'2018-03-26T11:34:00',0.9946,0.99462,0.99449,0.99455,136.29,0.99479,0.99484,0.9947,0.99476,152.56,False
'2018-03-26T11:35:00',0.99455,0.99456,0.99443,0.99449,73.1,0.99476,0.99477,0.99465,0.99469,51.22,False
'2018-03-26T11:36:00',0.9945,0.99458,0.99441,0.99446,116.28,0.99469,0.99478,0.99462,0.9947,81.31,False
'2018-03-26T11:37:00',0.99448,0.99451,0.99431,0.99432,117.32,0.99469,0.99471,0.99451,0.99451,81.56,True
'2018-03-26T11:38:00',0.99431,0.99435,0.99421,0.99432,122.31,0.99451,0.99453,0.99442,0.99453,72.72,False
'2018-03-26T11:39:00',0.99433,0.99434,0.9941,0.99417,138.43,0.99452,0.99456,0.99432,0.99439,138.68,False
'2018-03-26T11:40:00',0.99416,0.9942,0.99412,0.99412,50.75,0.99439,0.99443,0.99434,0.99434,39.98,False
'2018-03-26T11:41:00',0.99412,0.99418,0.99395,0.994,79.7,0.99435,0.9944,0.99415,0.99418,51.99,True
'2018-03-26T11:42:00',0.994,0.99411,0.99391,0.99405,120.09,0.99417,0.9943,0.9941,0.9943,88.34,True
'2018-03-26T11:43:00',0.99407,0.9943,0.99399,0.99421,119.72,0.9943,0.99453,0.9942,0.99443,91.66,False
'2018-03-26T11:44:00',0.99421,0.99423,0.99418,0.99419,57.12,0.99441,0.99443,0.99437,0.9944,35.46,True
'2018-03-26T11:45:00',0.99419,0.99427,0.99419,0.99427,74.59,0.99441,0.99449,0.99438,0.99449,47.22,True
'2018-03-26T11:46:00',0.99428,0.99433,0.99421,0.99431,74.25,0.99447,0.99454,0.99441,0.9945,46.33,False
'2018-03-26T11:47:00',0.99432,0.99432,0.99428,0.99428,34.81,0.9945,0.99451,0.99445,0.99445,16.12,True
'2018-03-26T11:48:00',0.99428,0.99437,0.99421,0.99431,64.46,0.99445,0.99457,0.99444,0.99452,43.35,True
'2018-03-26T11:49:00',0.99435,0.99455,0.99434,0.99455,66.35,0.99452,0.99474,0.9945,0.99473,94.73,True
'2018-03-26T11:50:00',0.99455,0.99486,0.9945,0.99482,68.27,0.99473,0.99505,0.99468,0.99505,103.91,True
'2018-03-26T11:51:00',0.99481,0.99496,0.99475,0.99484,121.08,0.99503,0.99516,0.99498,0.99506,108.82,False
'2018-03-26T11:52:00',0.99484,0.99485,0.99476,0.99482,75.48,0.99506,0.99506,0.99494,0.99504,52.53,False
'2018-03-26T11:53:00',0.99484,0.99486,0.99479,0.9948,73.31,0.99504,0.99508,0.99499,0.99499,49.71,False
'2018-03-26T11:54:00',0.9948,0.99486,0.99475,0.99479,131.24,0.99501,0.99506,0.99495,0.99498,88.49,False
'2018-03-26T11:55:00',0.99478,0.99486,0.99474,0.99475,74.97,0.99498,0.99506,0.99495,0.99497,98.04,True
'2018-03-26T11:56:00',0.99473,0.99493,0.99472,0.99493,55.72,0.99494,0.99513,0.99491,0.99513,79.21,False
'2018-03-26T11:57:00',0.99494,0.99494,0.99461,0.99461,82.7,0.99513,0.99513,0.99483,0.99483,75.75,True
'2018-03-26T11:58:00',0.99461,0.99478,0.99453,0.9947,121.81,0.99484,0.99498,0.99475,0.99491,97.82,False
'2018-03-26T11:59:00',0.99468,0.99468,0.99456,0.9946,65.87,0.9949,0.9949,0.9948,0.99484,59.72,False
'2018-03-26T12:00:00',0.9946,0.9946,0.9944,0.99456,153.62,0.99481,0.99481,0.99461,0.99477,127.27,False
'2018-03-26T12:01:00',0.99454,0.99454,0.99439,0.99446,92.18,0.99476,0.99476,0.99459,0.99469,77.31,False
'2018-03-26T12:02:00',0.99447,0.99447,0.99425,0.99432,82.77,0.99471,0.99471,0.99445,0.99454,91.22,True
'2018-03-26T12:03:00',0.99432,0.99435,0.99426,0.99434,76.47,0.99456,0.99457,0.99447,0.99457,65.85,False
'2018-03-26T12:04:00',0.99439,0.99452,0.99424,0.99425,98.65,0.99459,0.99475,0.99441,0.99446,76.36,True
'2018-03-26T12:05:00',0.99424,0.99442,0.99424,0.99435,114.58,0.99447,0.99464,0.99447,0.99454,133.57,False
'2018-03-26T12:06:00',0.99435,0.99443,0.99433,0.99434,42.29,0.99457,0.99464,0.99453,0.99456,64.62,False
'2018-03-26T12:07:00',0.99433,0.99436,0.99424,0.99427,105.64,0.99455,0.99457,0.99445,0.99448,107.32,False
'2018-03-26T12:08:00',0.99428,0.99429,0.99405,0.99414,111.36,0.99448,0.99451,0.99425,0.99433,80.35,True
'2018-03-26T12:09:00',0.99415,0.99428,0.99414,0.99426,123.59,0.99434,0.99449,0.99433,0.99446,81.33,False
'2018-03-26T12:10:00',0.99424,0.99424,0.99402,0.99408,99.69,0.99446,0.99446,0.99422,0.99428,61.82,False
'2018-03-26T12:11:00',0.99408,0.9941,0.99399,0.99403,98.68,0.99428,0.9943,0.99422,0.99425,62.69,True
'2018-03-26T12:12:00',0.99405,0.99408,0.994,0.99404,56.0,0.99425,0.99428,0.9942,0.99426,37.95,True
'2018-03-26T12:13:00',0.99404,0.99409,0.99402,0.99407,71.62,0.99426,0.99431,0.99423,0.99426,51.28,True
'2018-03-26T12:14:00',0.99407,0.9945,0.99403,0.99444,141.53,0.99426,0.99475,0.99424,0.99464,103.44,True
'2018-03-26T12:15:00',0.99438,0.99445,0.99429,0.99445,82.57,0.9946,0.99465,0.9945,0.99464,103.75,True
'2018-03-26T12:16:00',0.99445,0.99453,0.99441,0.99446,82.36,0.99465,0.99473,0.9946,0.99467,117.23,True
'2018-03-26T12:17:00',0.99448,0.9946,0.99445,0.99459,83.62,0.99468,0.99481,0.99467,0.99479,108.24,True
'2018-03-26T12:18:00',0.99458,0.99471,0.99457,0.9947,66.02,0.99478,0.99492,0.99478,0.99491,85.39,False
'2018-03-26T12:19:00',0.9947,0.9947,0.99463,0.99463,42.5,0.99491,0.99492,0.99485,0.99486,29.85,False
'2018-03-26T12:20:00',0.99464,0.99465,0.99451,0.99455,27.49,0.99487,0.99487,0.99475,0.99478,42.74,False
'2018-03-26T12:21:00',0.99455,0.99456,0.9945,0.9945,31.97,0.99479,0.99479,0.9947,0.99472,38.68,False
'2018-03-26T12:22:00',0.9945,0.99456,0.99444,0.99446,57.24,0.99473,0.99477,0.99468,0.99468,45.33,False
'2018-03-26T12:23:00',0.99447,0.99449,0.9944,0.99444,77.56,0.99468,0.99471,0.99461,0.99467,56.12,True
'2018-03-26T12:24:00',0.99443,0.99452,0.99438,0.99451,61.85,0.99467,0.99474,0.99461,0.99473,57.54,False
'2018-03-26T12:25:00',0.99453,0.99454,0.99445,0.99448,92.21,0.99475,0.99477,0.99466,0.9947,83.77,True
'2018-03-26T12:26:00',0.99448,0.99461,0.99438,0.99458,73.64,0.99469,0.99483,0.9946,0.9948,66.07,False
'2018-03-26T12:27:00',0.99458,0.99467,0.99448,0.99449,99.78,0.99481,0.99488,0.9947,0.99471,90.57,True
'2018-03-26T12:28:00',0.9945,0.99454,0.99445,0.99454,55.25,0.99471,0.99477,0.99468,0.99477,37.84,False
'2018-03-26T12:29:00',0.99454,0.99454,0.99446,0.99451,50.47,0.99476,0.99476,0.99466,0.99473,50.96,False
'2018-03-26T12:30:00',0.99452,0.99453,0.9945,0.9945,51.11,0.99473,0.99473,0.99466,0.99473,35.48,True
'2018-03-26T12:31:00',0.99452,0.99456,0.99445,0.99456,67.08,0.99472,0.99477,0.99466,0.99477,50.7,True
'2018-03-26T12:32:00',0.99457,0.9948,0.99454,0.99477,67.84,0.99477,0.99501,0.99476,0.995,67.23,True
'2018-03-26T12:33:00',0.99477,0.99484,0.99475,0.99484,60.46,0.995,0.99505,0.99495,0.99505,60.35,True
'2018-03-26T12:34:00',0.99485,0.99496,0.99476,0.99489,151.21,0.99505,0.99518,0.99495,0.99509,100.29,True
'2018-03-26T12:35:00',0.9949,0.99516,0.99485,0.99505,99.24,0.99509,0.99536,0.99506,0.99526,89.31,False
'2018-03-26T12:36:00',0.99506,0.99506,0.99488,0.9949,55.55,0.99526,0.99527,0.9951,0.99514,54.35,True
'2018-03-26T12:37:00',0.99492,0.99508,0.9949,0.99504,92.78,0.99514,0.9953,0.99511,0.99524,109.63,True
'2018-03-26T12:38:00',0.99499,0.99524,0.99499,0.99523,108.3,0.99523,0.99543,0.9952,0.99543,120.95,True
'2018-03-26T12:39:00',0.99523,0.99529,0.99516,0.99524,81.18,0.99541,0.99551,0.99539,0.99547,102.73,True
'2018-03-26T12:40:00',0.99526,0.99531,0.9952,0.99528,75.7,0.99548,0.99553,0.9954,0.99549,95.83,False
'2018-03-26T12:41:00',0.99528,0.9953,0.99512,0.99523,61.3,0.99547,0.99549,0.99532,0.99545,90.73,True
'2018-03-26T12:42:00',0.99521,0.99537,0.99521,0.99536,110.84,0.99543,0.99559,0.99543,0.99556,91.72,True
'2018-03-26T12:43:00',0.99535,0.99563,0.99535,0.99557,69.33,0.99556,0.99584,0.99556,0.99578,80.72,True
'2018-03-26T12:44:00',0.99557,0.99566,0.99552,0.99564,74.35,0.99578,0.99587,0.99573,0.99586,56.87,True
'2018-03-26T12:45:00',0.99564,0.99572,0.99553,0.99567,58.22,0.99585,0.99593,0.99574,0.99591,51.83,True
'2018-03-26T12:46:00',0.99572,0.99573,0.99562,0.99568,97.84,0.99593,0.99595,0.99582,0.9959,95.1,False
'2018-03-26T12:47:00',0.99568,0.99569,0.99558,0.99567,77.47,0.99588,0.99591,0.99578,0.99587,75.93,False
'2018-03-26T12:48:00',0.99565,0.99568,0.99548,0.99556,131.06,0.99587,0.99591,0.99568,0.99578,105.33,True
'2018-03-26T12:49:00',0.99556,0.99568,0.99555,0.99564,53.58,0.99578,0.9959,0.99576,0.99587,65.03,True
'2018-03-26T12:50:00',0.99565,0.99586,0.99565,0.99582,57.21,0.99587,0.99606,0.99587,0.99604,53.36,True
'2018-03-26T12:51:00',0.99583,0.99601,0.99582,0.99596,118.5,0.99604,0.99622,0.996,0.99617,83.75,True
'2018-03-26T12:52:00',0.99596,0.99603,0.99591,0.99598,65.62,0.99616,0.99625,0.99612,0.99619,50.57,False
'2018-03-26T12:53:00',0.99598,0.99604,0.99591,0.99597,95.2,0.99622,0.99627,0.99612,0.99619,120.96,True
'2018-03-26T12:54:00',0.99594,0.99607,0.99594,0.99604,82.0,0.99615,0.99628,0.99615,0.99627,96.39,True
'2018-03-26T12:55:00',0.99605,0.9962,0.99605,0.99617,121.42,0.99628,0.9964,0.99626,0.99635,149.27,False
'2018-03-26T12:56:00',0.99615,0.99615,0.99603,0.9961,109.05,0.99635,0.99635,0.99624,0.99631,90.64,False
'2018-03-26T12:57:00',0.99609,0.99609,0.99602,0.99603,53.44,0.99633,0.99633,0.99624,0.99626,55.22,True
'2018-03-26T12:58:00',0.99604,0.99622,0.99598,0.99622,78.56,0.99626,0.99643,0.99619,0.99643,92.08,True
'2018-03-26T12:59:00',0.99621,0.99635,0.99618,0.99634,99.4,0.99643,0.99657,0.9964,0.99657,113.77,True
'2018-03-26T13:00:00',0.99634,0.99649,0.99632,0.99645,81.12,0.99657,0.99668,0.99654,0.99663,101.56,True
'2018-03-26T13:01:00',0.99644,0.99671,0.99644,0.99668,56.49,0.99663,0.99692,0.99662,0.99689,90.0,True
'2018-03-26T13:02:00',0.99668,0.99678,0.99662,0.99668,100.34,0.9969,0.99698,0.99682,0.99692,158.1,True
'2018-03-26T13:03:00',0.99668,0.99682,0.99661,0.99681,67.85,0.99689,0.997,0.99682,0.997,81.82,False
'2018-03-26T13:04:00',0.99678,0.99682,0.99674,0.99679,52.14,0.997,0.99703,0.99697,0.99701,87.37,False
'2018-03-26T13:05:00',0.99677,0.99684,0.99675,0.99676,49.96,0.99698,0.99704,0.99694,0.997,77.61,True
'2018-03-26T13:06:00',0.99676,0.99687,0.99664,0.99687,61.07,0.99698,0.99708,0.99685,0.99707,69.34,True
'2018-03-26T13:07:00',0.99686,0.99702,0.99686,0.99696,84.58,0.99707,0.99724,0.99707,0.9972,70.77,False
'2018-03-26T13:08:00',0.99696,0.99702,0.99667,0.99671,84.94,0.9972,0.99724,0.9969,0.99691,102.63,True
'2018-03-26T13:09:00',0.9967,0.99691,0.99669,0.99687,99.85,0.99691,0.99712,0.99691,0.99711,80.46,True
'2018-03-26T13:10:00',0.99687,0.99692,0.99682,0.99689,61.68,0.99708,0.99714,0.99705,0.99711,70.96,True
'2018-03-26T13:11:00',0.99688,0.99701,0.99688,0.99696,85.05,0.99711,0.99723,0.99711,0.99716,90.58,True
'2018-03-26T13:12:00',0.99696,0.99708,0.99688,0.99706,60.31,0.99717,0.99727,0.99709,0.99727,55.06,False
'2018-03-26T13:13:00',0.99705,0.99708,0.99684,0.99684,102.49,0.99724,0.9973,0.99709,0.99709,109.67,True
'2018-03-26T13:14:00',0.99687,0.99706,0.99682,0.99692,73.66,0.99708,0.99731,0.99707,0.99713,96.24,False
'2018-03-26T13:15:00',0.99688,0.99693,0.99678,0.99691,60.95,0.99713,0.99714,0.997,0.99714,83.43,False
'2018-03-26T13:16:00',0.9969,0.9969,0.99661,0.99665,118.57,0.99712,0.99712,0.99683,0.99686,131.45,False
'2018-03-26T13:17:00',0.99663,0.99672,0.9965,0.99652,99.28,0.99685,0.99693,0.9967,0.99672,142.61,True
'2018-03-26T13:18:00',0.99651,0.99662,0.99642,0.99662,113.37,0.99672,0.9968,0.99657,0.99676,82.49,False
'2018-03-26T13:19:00',0.99663,0.99668,0.99649,0.99654,140.4,0.99676,0.99683,0.99662,0.9967,78.0,True
'2018-03-26T13:20:00',0.99662,0.99672,0.99653,0.99669,126.03,0.99676,0.99691,0.99668,0.9969,87.23,False
'2018-03-26T13:21:00',0.99671,0.99674,0.99647,0.99647,84.99,0.99689,0.99693,0.99669,0.99669,60.58,False
'2018-03-26T13:22:00',0.99647,0.99657,0.99639,0.99642,64.55,0.99669,0.99678,0.9966,0.99664,61.32,True
'2018-03-26T13:23:00',0.99639,0.9965,0.99639,0.9965,60.17,0.99663,0.99672,0.99661,0.99671,62.73,False
'2018-03-26T13:24:00',0.99649,0.99653,0.99628,0.99645,72.83,0.99673,0.99676,0.99651,0.99668,56.84,False
'2018-03-26T13:25:00',0.99644,0.99653,0.99638,0.99643,100.29,0.99668,0.99677,0.99658,0.99665,99.09,False
'2018-03-26T13:26:00',0.99641,0.99646,0.99632,0.99637,58.2,0.99665,0.99669,0.99655,0.99663,67.74,False
'2018-03-26T13:27:00',0.99644,0.99645,0.99629,0.99632,33.87,0.99665,0.99666,0.99652,0.99655,35.99,False
'2018-03-26T13:28:00',0.99634,0.99634,0.99623,0.99624,43.72,0.99657,0.99657,0.99645,0.99648,50.12,False
'2018-03-26T13:29:00',0.99623,0.99631,0.99619,0.9962,39.17,0.99647,0.99653,0.9964,0.99642,41.5,True
'2018-03-26T13:30:00',0.99618,0.99629,0.99611,0.99627,59.89,0.99642,0.99652,0.99634,0.99649,36.36,True
'2018-03-26T13:31:00',0.99627,0.99642,0.99627,0.99638,94.2,0.99648,0.99664,0.99648,0.9966,72.41,True
'2018-03-26T13:32:00',0.9964,0.9966,0.99629,0.99655,113.96,0.99661,0.99679,0.9965,0.99676,75.94,False
'2018-03-26T13:33:00',0.99655,0.99659,0.99648,0.99649,119.04,0.99678,0.99678,0.99669,0.99672,66.84,True
'2018-03-26T13:34:00',0.99651,0.99669,0.99648,0.99659,158.75,0.99672,0.99687,0.9967,0.99682,93.2,True
'2018-03-26T13:35:00',0.99663,0.99666,0.99661,0.99666,31.53,0.99684,0.99689,0.99682,0.99688,28.6,False
'2018-03-26T13:36:00',0.99668,0.99674,0.99639,0.99648,146.37,0.99691,0.99696,0.99661,0.99667,108.91,False
'2018-03-26T13:37:00',0.99649,0.99649,0.99634,0.99634,60.12,0.99667,0.99667,0.99655,0.99655,42.23,False
'2018-03-26T13:38:00',0.99636,0.99641,0.9962,0.99632,77.23,0.99656,0.99663,0.99635,0.99652,61.47,True
'2018-03-26T13:39:00',0.99633,0.99633,0.9962,0.99633,71.95,0.99652,0.99654,0.9964,0.99652,68.09,True
'2018-03-26T13:40:00',0.99632,0.99652,0.99632,0.99639,63.85,0.99652,0.99672,0.99652,0.99661,68.22,True
'2018-03-26T13:41:00',0.99636,0.99646,0.99629,0.99644,66.47,0.99658,0.99667,0.99652,0.99667,61.35,False
'2018-03-26T13:42:00',0.99645,0.99645,0.99621,0.99641,62.57,0.99667,0.99667,0.99644,0.99663,61.86,True
'2018-03-26T13:43:00',0.99638,0.99643,0.99632,0.99643,61.13,0.9966,0.99664,0.99655,0.99663,72.86,True
'2018-03-26T13:44:00',0.99642,0.99671,0.99639,0.99671,112.29,0.99663,0.99693,0.99659,0.99693,96.06,True
'2018-03-26T13:45:00',0.99669,0.99691,0.99666,0.99688,118.66,0.99692,0.99713,0.99689,0.99707,137.15,True
'2018-03-26T13:46:00',0.99686,0.997,0.99686,0.99688,94.6,0.99707,0.99721,0.99707,0.99711,93.52,False
'2018-03-26T13:47:00',0.99688,0.99688,0.99673,0.99676,75.89,0.99709,0.99709,0.99693,0.99698,58.14,True
'2018-03-26T13:48:00',0.99676,0.99685,0.99672,0.99677,55.6,0.99698,0.99706,0.99694,0.99701,50.63,True
'2018-03-26T13:49:00',0.99678,0.99683,0.99668,0.9968,89.72,0.99699,0.99703,0.99689,0.997,83.78,True
'2018-03-26T13:50:00',0.9968,0.99698,0.9968,0.99686,96.04,0.99701,0.99721,0.99701,0.99709,103.81,False
'2018-03-26T13:51:00',0.99686,0.99696,0.99683,0.99684,78.76,0.99708,0.99717,0.99703,0.99703,111.59,False
'2018-03-26T13:52:00',0.99683,0.9969,0.99668,0.99668,70.09,0.99703,0.99713,0.99687,0.99687,79.06,True
'2018-03-26T13:53:00',0.99666,0.99678,0.99665,0.99676,67.25,0.99689,0.99699,0.99688,0.99696,73.74,False
'2018-03-26T13:54:00',0.99678,0.9968,0.99657,0.99662,73.32,0.99696,0.99701,0.9968,0.99684,64.86,True
'2018-03-26T13:55:00',0.99667,0.99669,0.99659,0.99663,63.9,0.99689,0.99689,0.99681,0.99686,48.6,False
'2018-03-26T13:56:00',0.99664,0.99664,0.99639,0.9964,75.99,0.99688,0.99688,0.99659,0.99663,57.83,True
'2018-03-26T13:57:00',0.9964,0.99668,0.9964,0.99661,74.67,0.99664,0.99692,0.99661,0.99684,86.86,False
'2018-03-26T13:58:00',0.9966,0.99667,0.99657,0.9966,67.33,0.99681,0.99689,0.9968,0.99683,76.47,True
'2018-03-26T13:59:00',0.99663,0.99682,0.99655,0.99682,89.12,0.99683,0.99704,0.99675,0.99704,70.57,False
'2018-03-26T14:00:00',0.9968,0.99684,0.99658,0.99658,111.39,0.99703,0.99705,0.99679,0.99679,88.81,False
'2018-03-26T14:01:00',0.99658,0.99668,0.99656,0.99656,69.47,0.9968,0.9969,0.99674,0.99675,59.47,False
'2018-03-26T14:02:00',0.99657,0.99657,0.9963,0.99632,166.67,0.99675,0.99677,0.99648,0.99648,125.81,True
'2018-03-26T14:03:00',0.99632,0.99652,0.99625,0.99649,112.17,0.99647,0.99672,0.99642,0.99672,80.34,False
'2018-03-26T14:04:00',0.99649,0.99655,0.99646,0.99649,76.83,0.99668,0.99678,0.99668,0.99672,67.49,False
'2018-03-26T14:05:00',0.99649,0.99653,0.99641,0.99644,63.96,0.99672,0.99675,0.99663,0.99668,74.07,True
'2018-03-26T14:06:00',0.99648,0.99677,0.99645,0.99673,88.2,0.99669,0.99693,0.99665,0.99687,89.2,True
'2018-03-26T14:07:00',0.99672,0.99691,0.99671,0.99687,66.34,0.99687,0.99712,0.99687,0.99709,59.71,False
'2018-03-26T14:08:00',0.99688,0.99692,0.99683,0.99686,124.2,0.9971,0.99715,0.99705,0.99706,119.06,False
'2018-03-26T14:09:00',0.99687,0.99687,0.99678,0.99678,56.69,0.99706,0.99709,0.99699,0.99699,72.85,False
'2018-03-26T14:10:00',0.99678,0.99681,0.99667,0.99667,147.29,0.99698,0.99704,0.99688,0.9969,124.59,True
'2018-03-26T14:11:00',0.99668,0.99676,0.99666,0.99668,108.77,0.99689,0.99697,0.99688,0.9969,91.18,True
'2018-03-26T14:12:00',0.99671,0.99681,0.99671,0.99675,62.85,0.9969,0.99703,0.9969,0.99695,53.73,False
'2018-03-26T14:13:00',0.99677,0.99677,0.99662,0.99672,73.03,0.99695,0.99697,0.99685,0.99693,64.84,True
'2018-03-26T14:14:00',0.99672,0.99677,0.99668,0.99677,47.98,0.99694,0.99697,0.99684,0.99697,43.48,True
'2018-03-26T14:15:00',0.99677,0.99692,0.99672,0.99691,51.85,0.99696,0.99712,0.99693,0.99712,83.33,True
'2018-03-26T14:16:00',0.99691,0.99702,0.99684,0.99699,83.56,0.99709,0.99722,0.99704,0.9972,87.39,False
'2018-03-26T14:17:00',0.99699,0.99708,0.9969,0.99694,89.4,0.99721,0.99729,0.99712,0.99712,94.84,False
'2018-03-26T14:18:00',0.99693,0.99696,0.99658,0.99658,161.25,0.99712,0.99714,0.9968,0.9968,108.19,False
'2018-03-26T14:19:00',0.99657,0.99665,0.99648,0.99655,72.77,0.99679,0.99687,0.99671,0.99674,86.81,True
'2018-03-26T14:20:00',0.99655,0.99675,0.99654,0.99665,97.47,0.99676,0.99694,0.99674,0.99686,96.47,False
'2018-03-26T14:21:00',0.99665,0.99665,0.99635,0.99638,112.88,0.99686,0.99686,0.99655,0.99659,103.49,True
'2018-03-26T14:22:00',0.99638,0.99684,0.99628,0.99641,171.94,0.99661,0.99706,0.99649,0.99665,173.08,True
'2018-03-26T14:23:00',0.9964,0.99663,0.99631,0.99655,130.93,0.99661,0.99682,0.99653,0.99677,153.6,True
'2018-03-26T14:24:00',0.99655,0.99679,0.99652,0.99679,185.97,0.99676,0.99701,0.99675,0.997,205.4,True
'2018-03-26T14:25:00',0.99676,0.9969,0.99657,0.9968,159.28,0.997,0.99709,0.99678,0.99702,163.73,False
'2018-03-26T14:26:00',0.99683,0.99683,0.9966,0.9967,133.34,0.99704,0.99704,0.99679,0.9969,126.57,False
'2018-03-26T14:27:00',0.99669,0.99678,0.99652,0.99658,60.79,0.99691,0.99699,0.99675,0.9968,57.21,False
'2018-03-26T14:28:00',0.99663,0.99668,0.99658,0.99658,80.69,0.99682,0.9969,0.99677,0.99677,78.92,False
'2018-03-26T14:29:00',0.99658,0.99658,0.99625,0.99628,117.12,0.99676,0.99678,0.99644,0.99651,86.72,False
'2018-03-26T14:30:00',0.99628,0.99639,0.99618,0.99629,175.99,0.99651,0.9966,0.99638,0.99649,105.64,True
'2018-03-26T14:31:00',0.99629,0.99657,0.99628,0.99653,85.69,0.99649,0.99677,0.99649,0.99669,88.93,False
'2018-03-26T14:32:00',0.99652,0.99664,0.99634,0.99636,82.85,0.99669,0.99682,0.99653,0.99656,126.49,False
'2018-03-26T14:33:00',0.9964,0.99641,0.99616,0.99631,61.97,0.99658,0.99662,0.99636,0.9965,97.02,False
'2018-03-26T14:34:00',0.99631,0.99635,0.99595,0.99603,126.39,0.99652,0.99656,0.99613,0.99625,127.61,True
'2018-03-26T14:35:00',0.99603,0.9961,0.996,0.99606,76.13,0.99625,0.99631,0.9962,0.99628,59.95,True
'2018-03-26T14:36:00',0.99606,0.99612,0.99598,0.99609,71.96,0.99629,0.99635,0.99616,0.99632,78.35,False
'2018-03-26T14:37:00',0.9961,0.99611,0.99595,0.99595,71.59,0.99632,0.99633,0.99615,0.99615,61.77,True
'2018-03-26T14:38:00',0.99595,0.99617,0.99595,0.9961,104.3,0.99616,0.99637,0.99616,0.9963,80.52,True
'2018-03-26T14:39:00',0.9961,0.99614,0.99605,0.99612,62.12,0.9963,0.99636,0.99627,0.99634,54.04,False
'2018-03-26T14:40:00',0.99614,0.99619,0.99596,0.99596,81.11,0.99635,0.99638,0.99618,0.99619,76.95,True
'2018-03-26T14:41:00',0.99598,0.99614,0.99598,0.99602,129.98,0.99619,0.99634,0.99619,0.99625,94.74,True
'2018-03-26T14:42:00',0.99603,0.99611,0.99599,0.99604,78.95,0.99626,0.99633,0.99621,0.99626,75.7,False
'2018-03-26T14:43:00',0.99604,0.99624,0.99599,0.99599,114.64,0.99625,0.99644,0.99619,0.99621,95.7,True
'2018-03-26T14:44:00',0.99599,0.99608,0.99595,0.99602,103.94,0.9962,0.9963,0.99617,0.99623,83.91,False
'2018-03-26T14:45:00',0.996,0.99609,0.99588,0.99599,117.96,0.99624,0.9963,0.99607,0.9962,91.07,False
'2018-03-26T14:46:00',0.99599,0.9961,0.99596,0.99597,112.98,0.99619,0.99628,0.99615,0.99617,60.73,True
'2018-03-26T14:47:00',0.99593,0.9961,0.99593,0.996,89.82,0.99614,0.99628,0.99612,0.99622,65.72,False
'2018-03-26T14:48:00',0.99597,0.99598,0.99589,0.99598,68.2,0.99622,0.99622,0.99609,0.9962,51.85,True
'2018-03-26T14:49:00',0.99598,0.99606,0.9959,0.996,108.08,0.99617,0.99625,0.9961,0.99618,81.58,True
'2018-03-26T14:50:00',0.99599,0.99633,0.99592,0.99632,128.83,0.9962,0.99652,0.99609,0.99649,90.65,False
'2018-03-26T14:51:00',0.99632,0.99632,0.99616,0.99616,99.46,0.9965,0.9965,0.99634,0.99638,81.12,True
'2018-03-26T14:52:00',0.99618,0.99622,0.99608,0.99617,114.13,0.9964,0.99642,0.99627,0.99638,68.62,True
'2018-03-26T14:53:00',0.9962,0.99637,0.99619,0.99631,125.2,0.99639,0.99659,0.99639,0.99652,95.53,True
'2018-03-26T14:54:00',0.99631,0.99652,0.99631,0.99638,114.76,0.99653,0.99671,0.99653,0.99661,130.55,True
'2018-03-26T14:55:00',0.99638,0.99646,0.99623,0.99645,92.81,0.9966,0.99667,0.99646,0.99667,103.3,False
'2018-03-26T14:56:00',0.99646,0.99647,0.99636,0.99645,78.58,0.99667,0.99669,0.99656,0.99667,70.62,False
'2018-03-26T14:57:00',0.99643,0.9965,0.99633,0.99634,105.87,0.99667,0.99671,0.99654,0.99656,90.72,False
'2018-03-26T14:58:00',0.99632,0.99643,0.99611,0.99611,86.51,0.99655,0.99662,0.99633,0.99634,113.99,True
'2018-03-26T14:59:00',0.99613,0.99626,0.99608,0.99621,89.08,0.99634,0.99648,0.99626,0.99642,133.02,True
'2018-03-26T15:00:00',0.99621,0.99646,0.99621,0.99636,129.38,0.99643,0.99667,0.99643,0.99655,173.19,False
'2018-03-26T15:01:00',0.99632,0.99641,0.9961,0.99612,155.41,0.99652,0.99663,0.99628,0.99631,140.86,True
'2018-03-26T15:02:00',0.9961,0.99698,0.9961,0.99696,152.14,0.99634,0.99719,0.99634,0.99715,213.87,False
'2018-03-26T15:03:00',0.99694,0.99703,0.99641,0.99672,197.39,0.99714,0.99726,0.99663,0.99695,225.55,True
'2018-03-26T15:04:00',0.99674,0.99705,0.99674,0.99705,154.57,0.99695,0.99729,0.99695,0.99729,166.96,True
'2018-03-26T15:05:00',0.99704,0.9973,0.99698,0.9973,141.56,0.99726,0.99752,0.99721,0.99752,124.94,False
'2018-03-26T15:06:00',0.99732,0.99732,0.99717,0.99719,69.86,0.99752,0.99752,0.99737,0.99743,108.2,True
'2018-03-26T15:07:00',0.99717,0.99731,0.997,0.99728,151.04,0.99741,0.99755,0.99724,0.9975,178.01,True
'2018-03-26T15:08:00',0.99729,0.99733,0.99724,0.9973,83.1,0.9975,0.99756,0.99747,0.99753,87.66,False
'2018-03-26T15:09:00',0.9973,0.99735,0.99713,0.99721,94.45,0.99751,0.99753,0.99729,0.99742,93.59,True
'2018-03-26T15:10:00',0.99721,0.99733,0.99714,0.99727,116.8,0.99741,0.99754,0.99737,0.99751,140.01,True
'2018-03-26T15:11:00',0.99729,0.99751,0.99724,0.99748,134.32,0.99751,0.99775,0.99748,0.99769,110.14,False
'2018-03-26T15:12:00',0.99748,0.99751,0.99726,0.99727,105.7,0.99769,0.99773,0.99744,0.99744,90.26,True
'2018-03-26T15:13:00',0.99724,0.99745,0.99721,0.99745,103.95,0.99745,0.99768,0.99742,0.99766,90.05,False
'2018-03-26T15:14:00',0.99745,0.99758,0.9974,0.99742,70.77,0.99766,0.99779,0.99762,0.99764,83.85,True
'2018-03-26T15:15:00',0.99742,0.99753,0.9973,0.99753,100.12,0.99764,0.99776,0.99754,0.99776,120.09,True
'2018-03-26T15:16:00',0.99754,0.99763,0.99748,0.9976,134.81,0.99776,0.99785,0.9977,0.99783,110.97,False
'2018-03-26T15:17:00',0.99759,0.99767,0.99753,0.99754,137.43,0.99784,0.9979,0.99775,0.99778,118.9,True
'2018-03-26T15:18:00',0.99756,0.99772,0.99752,0.99771,117.64,0.99777,0.99796,0.99775,0.99795,136.83,True
'2018-03-26T15:19:00',0.99769,0.99781,0.99764,0.99774,105.22,0.9979,0.99804,0.99786,0.99797,131.32,False
'2018-03-26T15:20:00',0.99774,0.99783,0.99764,0.99773,99.73,0.99796,0.99803,0.99787,0.99795,96.86,False
'2018-03-26T15:21:00',0.99773,0.99798,0.99767,0.99772,154.28,0.99795,0.99821,0.99788,0.99794,153.43,False
'2018-03-26T15:22:00',0.99775,0.99776,0.99761,0.99764,157.39,0.99796,0.99797,0.99783,0.99788,128.11,False
'2018-03-26T15:23:00',0.99772,0.99772,0.99751,0.99753,101.74,0.99794,0.99794,0.99771,0.99773,61.42,True
'2018-03-26T15:24:00',0.99753,0.99777,0.99747,0.99774,113.84,0.99773,0.99798,0.99766,0.99796,95.51,True
'2018-03-26T15:25:00',0.99775,0.99783,0.99772,0.99777,79.55,0.99796,0.99804,0.99794,0.99796,105.28,False
'2018-03-26T15:26:00',0.99777,0.99783,0.99768,0.99774,68.86,0.99796,0.99803,0.99786,0.99794,109.98,True
'2018-03-26T15:27:00',0.99774,0.9978,0.99761,0.99776,82.21,0.99791,0.99799,0.99779,0.99798,124.29,True
'2018-03-26T15:28:00',0.99777,0.99793,0.99772,0.99789,121.58,0.99797,0.99814,0.99793,0.9981,123.47,True
'2018-03-26T15:29:00',0.99788,0.99802,0.99771,0.99794,192.89,0.99811,0.99824,0.99793,0.99815,174.09,False
'2018-03-26T15:30:00',0.99792,0.99807,0.99772,0.99776,173.9,0.99811,0.99827,0.99793,0.99799,247.86,True
'2018-03-26T15:31:00',0.99774,0.99791,0.99773,0.99787,155.25,0.99798,0.99811,0.99795,0.99807,189.29,True
'2018-03-26T15:32:00',0.99788,0.99788,0.99769,0.99788,154.62,0.99808,0.99808,0.99791,0.99806,207.76,True
'2018-03-26T15:33:00',0.99787,0.99809,0.99781,0.99799,158.3,0.99806,0.99827,0.99799,0.99819,196.89,True
'2018-03-26T15:34:00',0.99799,0.99863,0.99798,0.99834,222.39,0.99821,0.99884,0.9982,0.99857,234.89,False
'2018-03-26T15:35:00',0.99837,0.99837,0.99792,0.99801,196.29,0.99858,0.99861,0.99808,0.99821,181.26,False
'2018-03-26T15:36:00',0.99799,0.99811,0.99783,0.99796,213.67,0.99821,0.99832,0.99807,0.99817,181.17,False
'2018-03-26T15:37:00',0.99796,0.99797,0.9977,0.99778,131.94,0.99816,0.99818,0.99792,0.99799,153.81,False
'2018-03-26T15:38:00',0.99779,0.99786,0.99755,0.99766,233.09,0.99799,0.99807,0.99776,0.99786,217.57,False
'2018-03-26T15:39:00',0.99766,0.99769,0.99739,0.99756,141.94,0.99787,0.99788,0.9976,0.99779,157.51,True
'2018-03-26T15:40:00',0.99757,0.99791,0.99756,0.99785,167.91,0.99777,0.99814,0.99776,0.99806,173.42,True
'2018-03-26T15:41:00',0.99785,0.99832,0.99783,0.99799,166.14,0.99805,0.9985,0.99804,0.99819,170.59,False
'2018-03-26T15:42:00',0.99799,0.99815,0.99787,0.99794,186.57,0.9982,0.99833,0.99809,0.99813,268.57,False
'2018-03-26T15:43:00',0.99794,0.99799,0.99763,0.99764,133.88,0.99813,0.99819,0.99783,0.99786,172.84,False
'2018-03-26T15:44:00',0.99766,0.99784,0.99761,0.99763,132.84,0.99787,0.99805,0.99781,0.99783,190.31,False
'2018-03-26T15:45:00',0.99762,0.99766,0.99755,0.99761,71.66,0.99783,0.99787,0.99777,0.99781,101.84,False
'2018-03-26T15:46:00',0.99759,0.99759,0.99722,0.99725,146.28,0.99781,0.99781,0.99746,0.99746,172.43,True
'2018-03-26T15:47:00',0.99727,0.99741,0.99719,0.99741,120.16,0.99747,0.99763,0.9974,0.99762,139.05,True
'2018-03-26T15:48:00',0.99741,0.99762,0.99731,0.99762,144.01,0.99761,0.99784,0.99752,0.99784,181.2,False
'2018-03-26T15:49:00',0.99763,0.99763,0.99738,0.99746,142.66,0.99784,0.99784,0.9976,0.99768,155.2,True
'2018-03-26T15:50:00',0.99747,0.99784,0.99743,0.99766,147.14,0.99768,0.99807,0.99765,0.99788,180.9,True
'2018-03-26T15:51:00',0.99766,0.99778,0.99759,0.99778,175.96,0.99788,0.998,0.99779,0.998,151.52,True
'2018-03-26T15:52:00',0.99777,0.99798,0.99777,0.99796,141.21,0.99801,0.99819,0.99797,0.99817,110.65,False
'2018-03-26T15:53:00',0.99793,0.99796,0.99773,0.99784,165.56,0.99815,0.99818,0.99797,0.99807,127.43,True
'2018-03-26T15:54:00',0.99784,0.99792,0.99775,0.99788,143.63,0.99806,0.99812,0.99797,0.99809,122.3,False
'2018-03-26T15:55:00',0.99784,0.99787,0.99762,0.9977,108.66,0.99805,0.99807,0.99784,0.99792,106.08,True
'2018-03-26T15:56:00',0.99776,0.99785,0.99754,0.99776,139.2,0.99798,0.99803,0.99775,0.99795,164.97,False
'2018-03-26T15:57:00',0.99775,0.99785,0.99761,0.99771,133.51,0.99795,0.99805,0.9978,0.99792,121.63,True
'2018-03-26T15:58:00',0.99771,0.99782,0.99768,0.99778,142.91,0.99791,0.99804,0.99789,0.99802,136.26,True
'2018-03-26T15:59:00',0.99781,0.99802,0.99762,0.99801,233.5,0.99802,0.99823,0.9978,0.99821,187.54,False
'2018-03-26T16:00:00',0.99788,0.99799,0.99746,0.99751,282.72,0.99807,0.99818,0.99765,0.99769,180.6,True
'2018-03-26T16:01:00',0.99751,0.99769,0.9974,0.99754,186.04,0.99766,0.99788,0.9976,0.99774,130.31,False
'2018-03-26T16:02:00',0.99754,0.99757,0.99729,0.99735,146.17,0.99775,0.99777,0.99748,0.99752,111.72,True
'2018-03-26T16:03:00',0.99734,0.99745,0.99728,0.99739,205.5,0.99752,0.99766,0.99747,0.99759,155.44,True
'2018-03-26T16:04:00',0.99744,0.99752,0.99733,0.99739,97.34,0.9976,0.99773,0.99752,0.9976,82.31,False
'2018-03-26T16:05:00',0.99742,0.99742,0.99721,0.99728,127.59,0.99761,0.99764,0.99741,0.99746,95.47,True
'2018-03-26T16:06:00',0.99729,0.99735,0.99722,0.99731,152.25,0.99747,0.99757,0.99741,0.99754,113.27,False
'2018-03-26T16:07:00',0.99733,0.99734,0.99713,0.99717,141.23,0.99754,0.99755,0.99731,0.99734,113.87,False
'2018-03-26T16:08:00',0.99715,0.99716,0.9968,0.9968,149.68,0.99734,0.99735,0.99701,0.99702,96.68,True
'2018-03-26T16:09:00',0.99676,0.99717,0.99672,0.99717,133.61,0.99696,0.99738,0.99694,0.99738,100.81,False
'2018-03-26T16:10:00',0.99717,0.99717,0.99698,0.99699,95.69,0.99737,0.99739,0.99717,0.9972,89.31,True
'2018-03-26T16:11:00',0.997,0.99736,0.99697,0.99707,174.96,0.9972,0.99759,0.99718,0.99726,156.42,False
'2018-03-26T16:12:00',0.99706,0.99725,0.99695,0.99701,194.53,0.99725,0.99748,0.99716,0.99724,144.94,True
'2018-03-26T16:13:00',0.99701,0.99717,0.99698,0.99705,129.88,0.99723,0.99741,0.9972,0.99728,121.48,False
'2018-03-26T16:14:00',0.99708,0.99717,0.99689,0.99694,107.41,0.99728,0.99738,0.9971,0.99716,96.38,True
'2018-03-26T16:15:00',0.99693,0.99733,0.9969,0.99709,149.3,0.99714,0.99755,0.99712,0.99733,149.43,True
'2018-03-26T16:16:00',0.99713,0.99734,0.99706,0.99724,114.82,0.99734,0.99757,0.9973,0.99745,119.45,False
'2018-03-26T16:17:00',0.99724,0.9974,0.99714,0.99714,124.53,0.99745,0.99761,0.99736,0.99737,113.9,False
'2018-03-26T16:18:00',0.99717,0.99718,0.99695,0.99706,125.65,0.99739,0.99741,0.99716,0.99726,105.82,False
'2018-03-26T16:19:00',0.99704,0.99717,0.99702,0.99706,144.77,0.99726,0.99737,0.99721,0.99725,130.99,False
'2018-03-26T16:20:00',0.99707,0.99714,0.9969,0.99694,130.75,0.99725,0.99734,0.9971,0.99717,134.01,True
'2018-03-26T16:21:00',0.99693,0.99708,0.99687,0.99705,124.26,0.99715,0.99729,0.99709,0.99726,134.33,True
'2018-03-26T16:22:00',0.99708,0.99721,0.99704,0.99719,99.07,0.99729,0.99741,0.99725,0.99738,145.09,True
'2018-03-26T16:23:00',0.9972,0.99724,0.99708,0.99719,88.12,0.99737,0.99744,0.99727,0.99739,137.29,False
'2018-03-26T16:24:00',0.99719,0.99723,0.99703,0.99705,87.28,0.9974,0.99742,0.99724,0.99728,108.84,True
'2018-03-26T16:25:00',0.99708,0.99727,0.99695,0.99713,173.81,0.99728,0.99747,0.99713,0.99733,180.38,True
'2018-03-26T16:26:00',0.99713,0.99739,0.99704,0.99739,210.25,0.99728,0.99758,0.99724,0.99758,214.37,False
'2018-03-26T16:27:00',0.99741,0.99757,0.99716,0.99719,152.18,0.99761,0.99779,0.99735,0.9974,157.61,True
'2018-03-26T16:28:00',0.99719,0.99735,0.99719,0.99729,101.9,0.99741,0.99757,0.99741,0.99752,152.42,False
'2018-03-26T16:29:00',0.99731,0.99735,0.99717,0.99721,166.03,0.99751,0.99755,0.99736,0.9974,169.98,True
'2018-03-26T16:30:00',0.99722,0.99737,0.99713,0.99733,104.31,0.9974,0.99759,0.99734,0.99757,113.63,True
'2018-03-26T16:31:00',0.99732,0.99744,0.99723,0.99737,160.82,0.99753,0.99765,0.99746,0.99759,169.68,False
'2018-03-26T16:32:00',0.99738,0.99746,0.99731,0.99736,118.83,0.99761,0.99767,0.99752,0.99758,155.41,False
'2018-03-26T16:33:00',0.99735,0.99741,0.99728,0.99734,111.0,0.99757,0.99763,0.9975,0.99758,101.4,False
'2018-03-26T16:34:00',0.99737,0.99742,0.99703,0.99707,91.3,0.99759,0.99762,0.99725,0.99726,91.58,False
'2018-03-26T16:35:00',0.99707,0.99723,0.997,0.99701,95.05,0.9973,0.99744,0.99722,0.99722,98.82,False
'2018-03-26T16:36:00',0.997,0.99706,0.99685,0.99685,146.3,0.99722,0.99726,0.99706,0.99706,130.65,True
'2018-03-26T16:37:00',0.99688,0.99705,0.99685,0.99705,108.32,0.99709,0.99726,0.99706,0.99726,97.73,True
'2018-03-26T16:38:00',0.99703,0.99721,0.99703,0.99715,59.05,0.99725,0.99742,0.99725,0.99737,81.51,True
'2018-03-26T16:39:00',0.99715,0.99753,0.99715,0.99744,142.51,0.99736,0.99774,0.99736,0.99763,172.81,False
'2018-03-26T16:40:00',0.99742,0.99746,0.99724,0.99733,104.33,0.99763,0.99768,0.99744,0.99753,172.29,False
'2018-03-26T16:41:00',0.99733,0.99741,0.99711,0.99711,115.34,0.99752,0.99759,0.99733,0.99733,169.96,False
'2018-03-26T16:42:00',0.99709,0.99719,0.99687,0.99701,137.58,0.99733,0.9974,0.9971,0.99724,141.98,False
'2018-03-26T16:43:00',0.99704,0.99704,0.99676,0.99677,171.66,0.99725,0.99725,0.99696,0.99698,134.58,True
'2018-03-26T16:44:00',0.99678,0.99714,0.99669,0.99708,156.38,0.99699,0.99736,0.99693,0.9973,130.57,False
'2018-03-26T16:45:00',0.99707,0.9971,0.99686,0.99695,177.48,0.99727,0.99731,0.99706,0.99715,172.12,False
'2018-03-26T16:46:00',0.99694,0.99696,0.99648,0.99651,188.76,0.99714,0.99717,0.9967,0.99674,176.34,True
'2018-03-26T16:47:00',0.99655,0.99669,0.99629,0.99664,174.75,0.99675,0.99687,0.99651,0.99684,168.77,False
'2018-03-26T16:48:00',0.99664,0.99673,0.99651,0.99661,142.06,0.99685,0.99694,0.99672,0.99684,139.16,False
'2018-03-26T16:49:00',0.99666,0.99667,0.99644,0.99652,135.36,0.99687,0.99689,0.99664,0.99675,140.37,False
'2018-03-26T16:50:00',0.99652,0.99665,0.99637,0.99637,128.58,0.99674,0.99685,0.9966,0.9966,165.99,True
'2018-03-26T16:51:00',0.9964,0.9965,0.99618,0.99648,149.05,0.99661,0.99672,0.9964,0.99671,144.29,True
'2018-03-26T16:52:00',0.99646,0.99684,0.99645,0.99682,148.38,0.99667,0.99698,0.99667,0.99693,170.43,True
'2018-03-26T16:53:00',0.99681,0.99696,0.9968,0.99692,82.95,0.99694,0.99719,0.99694,0.99719,124.35,False
'2018-03-26T16:54:00',0.99692,0.99695,0.99659,0.9966,77.95,0.99716,0.99718,0.9968,0.99683,73.31,True
'2018-03-26T16:55:00',0.99661,0.99687,0.9966,0.9968,143.33,0.99679,0.9971,0.99679,0.99703,165.45,False
'2018-03-26T16:56:00',0.9968,0.99682,0.99663,0.99677,165.67,0.99702,0.99704,0.99684,0.99699,152.93,False
'2018-03-26T16:57:00',0.99676,0.99677,0.99635,0.99648,166.01,0.99698,0.99699,0.99657,0.9967,155.27,False
'2018-03-26T16:58:00',0.99648,0.99649,0.99612,0.99636,200.46,0.99672,0.99673,0.99633,0.99659,202.45,False
'2018-03-26T16:59:00',0.99636,0.99637,0.99599,0.9961,214.43,0.99658,0.9966,0.99621,0.9963,216.72,True
'2018-03-26T17:00:00',0.99608,0.99635,0.99597,0.99613,237.21,0.99627,0.99654,0.9962,0.99634,268.83,False
'2018-03-26T17:01:00',0.99614,0.99623,0.996,0.99611,237.88,0.99634,0.99644,0.99621,0.99632,202.59,True
'2018-03-26T17:02:00',0.9961,0.99616,0.99589,0.99615,157.9,0.99631,0.99638,0.99609,0.99636,169.67,False
'2018-03-26T17:03:00',0.99616,0.99616,0.99591,0.99591,85.95,0.99638,0.99638,0.99611,0.99611,82.84,False
'2018-03-26T17:04:00',0.99591,0.99593,0.99563,0.99584,144.16,0.99611,0.99614,0.99585,0.99606,132.3,False
'2018-03-26T17:05:00',0.99578,0.99578,0.99555,0.99567,163.46,0.99601,0.99601,0.99577,0.99591,204.94,False
'2018-03-26T17:06:00',0.99568,0.99574,0.99535,0.99542,215.38,0.99589,0.99598,0.99559,0.99564,213.59,False
'2018-03-26T17:07:00',0.99544,0.99558,0.99508,0.99515,175.65,0.99564,0.99579,0.99529,0.99536,185.84,True
'2018-03-26T17:08:00',0.99517,0.99547,0.99507,0.99529,190.53,0.99539,0.99568,0.99529,0.99551,210.19,True
'2018-03-26T17:09:00',0.99529,0.99557,0.99528,0.99554,125.29,0.99553,0.99579,0.99549,0.99577,172.23,True
'2018-03-26T17:10:00',0.99561,0.9957,0.99549,0.99564,137.7,0.99583,0.99592,0.9957,0.99585,142.93,True
'2018-03-26T17:11:00',0.99564,0.99574,0.99559,0.99567,93.26,0.99586,0.99595,0.99582,0.99589,114.49,True
'2018-03-26T17:12:00',0.99569,0.99586,0.99567,0.99567,92.17,0.99588,0.99608,0.99588,0.9959,118.27,True
'2018-03-26T17:13:00',0.99569,0.99589,0.99556,0.99584,130.55,0.9959,0.99607,0.9958,0.99604,165.85,False
'2018-03-26T17:14:00',0.99586,0.99588,0.99577,0.99578,62.59,0.99604,0.99607,0.99597,0.99599,56.93,False
'2018-03-26T17:15:00',0.99584,0.99584,0.99541,0.99548,175.28,0.99601,0.99602,0.99565,0.99568,165.29,False
'2018-03-26T17:16:00',0.99549,0.99571,0.99542,0.99543,164.23,0.99571,0.99594,0.99564,0.99567,135.77,True
'2018-03-26T17:17:00',0.99544,0.99558,0.99537,0.99558,116.14,0.99565,0.99579,0.99558,0.99579,129.53,True
'2018-03-26T17:18:00',0.99558,0.99572,0.99548,0.99572,105.93,0.99579,0.99593,0.9957,0.99593,148.2,False
'2018-03-26T17:19:00',0.99572,0.99583,0.99558,0.99558,115.84,0.99594,0.996,0.99581,0.99581,157.94,True
'2018-03-26T17:20:00',0.9956,0.99577,0.9956,0.99577,87.69,0.99581,0.99599,0.99581,0.99599,105.88,True
'2018-03-26T17:21:00',0.99576,0.9959,0.99559,0.99582,100.81,0.99599,0.99611,0.99584,0.99603,116.7,True
'2018-03-26T17:22:00',0.99582,0.9959,0.99576,0.9959,103.44,0.99604,0.99611,0.99596,0.99611,104.13,False
'2018-03-26T17:23:00',0.99592,0.99598,0.99575,0.99575,118.88,0.99613,0.9962,0.99596,0.99598,167.45,True
'2018-03-26T17:24:00',0.99576,0.99601,0.99573,0.99577,116.2,0.99599,0.99621,0.99592,0.99598,149.86,False
'2018-03-26T17:25:00',0.99576,0.99578,0.99531,0.9954,171.1,0.99599,0.99601,0.99552,0.9956,185.56,False
'2018-03-26T17:26:00',0.99541,0.99552,0.99528,0.99537,163.55,0.99562,0.99576,0.99551,0.99557,172.17,False
'2018-03-26T17:27:00',0.99537,0.99537,0.99504,0.99523,193.53,0.99558,0.99559,0.99525,0.99544,187.72,False
'2018-03-26T17:28:00',0.99525,0.9953,0.99496,0.99497,154.6,0.99544,0.99552,0.99519,0.9952,164.4,True
'2018-03-26T17:29:00',0.99497,0.99512,0.99487,0.99498,120.15,0.99518,0.99532,0.99508,0.99519,152.79,True
'2018-03-26T17:30:00',0.99498,0.99508,0.99483,0.99508,166.99,0.99522,0.99529,0.99504,0.99529,168.41,False
'2018-03-26T17:31:00',0.99513,0.99513,0.99489,0.99498,185.22,0.99534,0.99534,0.99509,0.9952,150.0,True
'2018-03-26T17:32:00',0.995,0.99512,0.99494,0.99503,163.11,0.99522,0.99533,0.99512,0.99522,167.62,True
'2018-03-26T17:33:00',0.99503,0.9952,0.99497,0.99504,160.95,0.99523,0.99541,0.99516,0.99525,118.37,False
'2018-03-26T17:34:00',0.99502,0.99507,0.99487,0.99498,176.01,0.99525,0.99529,0.99509,0.9952,136.76,True
'2018-03-26T17:35:00',0.99497,0.99527,0.99493,0.99504,188.77,0.99519,0.99548,0.99514,0.99521,179.24,False
'2018-03-26T17:36:00',0.99502,0.99507,0.99494,0.99497,162.75,0.9952,0.99529,0.99513,0.99518,108.71,True
'2018-03-26T17:37:00',0.99497,0.99504,0.99492,0.99502,110.22,0.9952,0.99526,0.99513,0.99522,113.78,True
'2018-03-26T17:38:00',0.99502,0.99507,0.99496,0.99507,119.53,0.99524,0.99529,0.99517,0.99529,127.28,True
'2018-03-26T17:39:00',0.99507,0.99513,0.99499,0.99513,103.39,0.99529,0.99537,0.99521,0.99536,117.04,False
'2018-03-26T17:40:00',0.99514,0.99514,0.9946,0.99468,112.44,0.99533,0.99533,0.9948,0.99489,165.78,True
'2018-03-26T17:41:00',0.99468,0.9948,0.99462,0.99474,127.03,0.99488,0.99501,0.99484,0.99496,190.6,False
'2018-03-26T17:42:00',0.99477,0.99481,0.99449,0.99473,144.82,0.99497,0.99503,0.99473,0.9949,151.17,True
'2018-03-26T17:43:00',0.99474,0.99501,0.99474,0.99495,79.31,0.9949,0.99521,0.9949,0.99515,139.42,False
'2018-03-26T17:44:00',0.99496,0.99502,0.9949,0.99493,56.72,0.99515,0.99521,0.9951,0.99514,76.99,False
'2018-03-26T17:45:00',0.99495,0.99496,0.99477,0.99477,65.22,0.99514,0.99515,0.99498,0.99501,81.91,False
'2018-03-26T17:46:00',0.99482,0.9949,0.99473,0.99474,69.67,0.99501,0.99511,0.99496,0.99496,90.48,False
'2018-03-26T17:47:00',0.99475,0.99478,0.99469,0.99474,61.83,0.99498,0.99498,0.99491,0.99494,89.34,True
'2018-03-26T17:48:00',0.99472,0.99492,0.99472,0.99485,55.85,0.99494,0.99509,0.99492,0.99508,70.48,False
'2018-03-26T17:49:00',0.99489,0.99493,0.99473,0.99475,87.2,0.99508,0.99518,0.99492,0.99492,117.73,True
'2018-03-26T17:50:00',0.99474,0.99487,0.99472,0.99487,47.1,0.99492,0.99507,0.99492,0.99506,46.46,False
'2018-03-26T17:51:00',0.99489,0.9949,0.99463,0.99463,93.75,0.99509,0.99511,0.99487,0.99487,91.44,False
'2018-03-26T17:52:00',0.99462,0.99467,0.99445,0.99456,80.67,0.99486,0.99488,0.99468,0.99475,100.33,True
'2018-03-26T17:53:00',0.99455,0.9947,0.9945,0.99466,81.31,0.99475,0.99491,0.99469,0.9949,107.38,False
'2018-03-26T17:54:00',0.99467,0.99476,0.99457,0.99457,129.18,0.9949,0.99497,0.99478,0.99478,161.68,False
'2018-03-26T17:55:00',0.99457,0.99467,0.99425,0.99435,178.26,0.99476,0.9949,0.99446,0.99456,142.79,False
'2018-03-26T17:56:00',0.99434,0.99447,0.99399,0.99399,150.53,0.9945,0.99468,0.99425,0.99425,155.51,True
'2018-03-26T17:57:00',0.99403,0.99415,0.99402,0.99411,72.57,0.99424,0.99436,0.99424,0.99434,85.25,False
'2018-03-26T17:58:00',0.99412,0.99415,0.99401,0.99403,94.79,0.99436,0.99437,0.99423,0.99424,71.95,False
'2018-03-26T17:59:00',0.99403,0.99409,0.99398,0.99401,117.12,0.99421,0.99431,0.99418,0.9942,86.89,False
'2018-03-26T18:00:00',0.99401,0.99401,0.99387,0.99393,125.4,0.99424,0.99424,0.9941,0.99418,137.48,False
'2018-03-26T18:01:00',0.99393,0.99411,0.99384,0.9939,160.93,0.99417,0.99433,0.99407,0.99411,135.97,True
'2018-03-26T18:02:00',0.99388,0.99405,0.99385,0.99404,106.04,0.99412,0.99428,0.99408,0.99425,133.55,True
'2018-03-26T18:03:00',0.99406,0.99416,0.99401,0.99411,79.87,0.99425,0.99436,0.99422,0.99434,99.48,False
'2018-03-26T18:04:00',0.99412,0.99415,0.994,0.99408,108.39,0.99433,0.99433,0.9942,0.99429,80.11,True
'2018-03-26T18:05:00',0.99408,0.99418,0.99406,0.99414,65.28,0.99428,0.99434,0.99424,0.99433,52.24,True
'2018-03-26T18:06:00',0.99414,0.99415,0.9941,0.99413,90.75,0.99434,0.99437,0.99429,0.99437,58.36,True
'2018-03-26T18:07:00',0.99413,0.99421,0.99409,0.9942,87.59,0.99435,0.99444,0.99431,0.99442,75.06,False
'2018-03-26T18:08:00',0.9942,0.99421,0.99409,0.99409,79.09,0.99444,0.99444,0.99432,0.99432,54.55,False
'2018-03-26T18:09:00',0.99407,0.99415,0.99404,0.99409,131.92,0.99431,0.99437,0.99427,0.99432,95.29,False
'2018-03-26T18:10:00',0.99412,0.99418,0.99401,0.99408,96.31,0.99434,0.99438,0.99421,0.99426,90.2,True
'2018-03-26T18:11:00',0.99407,0.99418,0.99405,0.99407,72.61,0.99426,0.9944,0.99426,0.99429,88.52,True
'2018-03-26T18:12:00',0.99407,0.99414,0.99398,0.99414,101.67,0.99429,0.99436,0.99422,0.99436,84.53,True
'2018-03-26T18:13:00',0.99413,0.99425,0.99408,0.99423,67.85,0.99436,0.99446,0.99432,0.99445,88.7,True
'2018-03-26T18:14:00',0.99422,0.99424,0.99415,0.99423,83.15,0.99446,0.99447,0.99437,0.99446,72.4,True
'2018-03-26T18:15:00',0.99421,0.99442,0.99418,0.99441,70.96,0.99443,0.9946,0.9944,0.9946,94.17,True
'2018-03-26T18:16:00',0.99442,0.99458,0.99438,0.99458,78.81,0.9946,0.99479,0.99459,0.99478,106.51,False
'2018-03-26T18:17:00',0.99458,0.99459,0.99447,0.99457,68.83,0.99477,0.9948,0.99468,0.9948,98.54,False
'2018-03-26T18:18:00',0.99457,0.99464,0.99443,0.99451,99.19,0.9948,0.99487,0.99465,0.9947,91.07,True
'2018-03-26T18:19:00',0.99452,0.99469,0.99448,0.99462,93.22,0.9947,0.99491,0.99468,0.99486,129.0,True
'2018-03-26T18:20:00',0.99464,0.99478,0.99452,0.99465,134.12,0.99485,0.99499,0.99475,0.99488,167.44,True
'2018-03-26T18:21:00',0.99466,0.99478,0.99466,0.99478,124.87,0.99488,0.995,0.99488,0.995,117.99,False
'2018-03-26T18:22:00',0.99478,0.99479,0.99463,0.99472,96.04,0.99499,0.99501,0.99487,0.99495,97.68,False
'2018-03-26T18:23:00',0.99475,0.99477,0.99455,0.99462,78.83,0.99494,0.99498,0.99476,0.9948,112.9,True
'2018-03-26T18:24:00',0.99462,0.99482,0.99462,0.99477,95.32,0.99481,0.99503,0.9948,0.99498,141.18,False
'2018-03-26T18:25:00',0.99476,0.99477,0.99451,0.99454,83.68,0.99498,0.99498,0.99474,0.99478,105.74,True
'2018-03-26T18:26:00',0.99454,0.99474,0.99453,0.99471,142.05,0.99478,0.99496,0.99475,0.99496,142.38,True
'2018-03-26T18:27:00',0.99472,0.99501,0.99472,0.99501,127.39,0.99496,0.9952,0.99494,0.9952,106.18,False
'2018-03-26T18:28:00',0.99499,0.9951,0.99495,0.99499,98.12,0.99518,0.99529,0.99513,0.99519,148.28,False
'2018-03-26T18:29:00',0.99499,0.995,0.99489,0.99492,76.45,0.99519,0.99519,0.9951,0.99516,97.99,True
'2018-03-26T18:30:00',0.99493,0.99512,0.99492,0.99506,55.85,0.99514,0.9953,0.99514,0.99524,85.45,True
'2018-03-26T18:31:00',0.99506,0.99509,0.99499,0.99509,81.0,0.99525,0.99526,0.99516,0.99525,125.33,False
'2018-03-26T18:32:00',0.99509,0.99513,0.99499,0.995,56.99,0.99528,0.99531,0.99518,0.99518,75.65,True
'2018-03-26T18:33:00',0.99494,0.99527,0.99494,0.99518,81.66,0.99517,0.99543,0.99517,0.99538,108.82,False
'2018-03-26T18:34:00',0.99518,0.99532,0.99512,0.99514,75.47,0.99536,0.99551,0.99531,0.99536,109.64,True
'2018-03-26T18:35:00',0.99514,0.99523,0.99514,0.9952,63.59,0.99536,0.99544,0.99533,0.9954,76.19,True
'2018-03-26T18:36:00',0.9952,0.99535,0.9952,0.99526,66.68,0.99539,0.99554,0.99539,0.99548,99.16,True
'2018-03-26T18:37:00',0.99526,0.99535,0.99524,0.99533,64.04,0.99548,0.99555,0.99543,0.99552,82.98,True
'2018-03-26T18:38:00',0.99534,0.99544,0.99533,0.9954,62.55,0.99555,0.99565,0.99552,0.99563,90.83,True
'2018-03-26T18:39:00',0.9954,0.99553,0.99539,0.99551,74.44,0.99563,0.99575,0.99561,0.99572,58.13,True
'2018-03-26T18:40:00',0.99551,0.99568,0.99551,0.99563,76.79,0.99575,0.99589,0.99575,0.99586,72.31,True
'2018-03-26T18:41:00',0.99562,0.99574,0.99562,0.99566,78.43,0.99586,0.99596,0.99583,0.99588,95.56,True
'2018-03-26T18:42:00',0.99565,0.99567,0.99558,0.99567,113.2,0.99587,0.9959,0.9958,0.9959,72.79,True
'2018-03-26T18:43:00',0.99568,0.99589,0.99568,0.99579,107.58,0.99589,0.9961,0.99589,0.99603,129.72,True
'2018-03-26T18:44:00',0.99579,0.99595,0.99579,0.99584,102.13,0.99602,0.99619,0.99602,0.99607,114.94,True
'2018-03-26T18:45:00',0.99586,0.99591,0.99572,0.99589,171.87,0.99609,0.99612,0.99592,0.99607,139.37,True
'2018-03-26T18:46:00',0.99588,0.996,0.99588,0.99591,92.05,0.99609,0.9962,0.99609,0.99614,96.9,False
'2018-03-26T18:47:00',0.99588,0.99588,0.99572,0.9958,111.3,0.99612,0.99612,0.99594,0.99602,98.16,False
'2018-03-26T18:48:00',0.99579,0.99583,0.99565,0.99565,86.66,0.99602,0.99604,0.99588,0.99588,120.55,True
'2018-03-26T18:49:00',0.99565,0.99587,0.99565,0.99583,133.14,0.99588,0.99607,0.99588,0.99607,112.86,False
'2018-03-26T18:50:00',0.99583,0.99589,0.99569,0.99573,109.69,0.99605,0.99612,0.99592,0.99596,110.77,False
'2018-03-26T18:51:00',0.99575,0.99579,0.99571,0.99575,43.0,0.99596,0.99597,0.99589,0.99591,58.96,True
'2018-03-26T18:52:00',0.99575,0.9958,0.99561,0.99579,89.61,0.9959,0.99598,0.99575,0.99596,93.33,False
'2018-03-26T18:53:00',0.99579,0.99583,0.99572,0.99572,62.0,0.99597,0.99601,0.99591,0.99591,80.88,True
'2018-03-26T18:54:00',0.99573,0.99586,0.99571,0.99572,82.09,0.99591,0.99605,0.99591,0.99595,89.78,False
'2018-03-26T18:55:00',0.99571,0.99571,0.99545,0.99549,94.06,0.99594,0.99594,0.99566,0.99569,70.61,False
'2018-03-26T18:56:00',0.99547,0.99552,0.9954,0.9954,108.46,0.99569,0.99575,0.9956,0.9956,82.96,True
'2018-03-26T18:57:00',0.99542,0.99561,0.9954,0.99557,79.59,0.9956,0.99582,0.99559,0.99578,94.28,False
'2018-03-26T18:58:00',0.99558,0.99559,0.99544,0.99544,98.41,0.99578,0.9958,0.99563,0.99563,94.82,True
'2018-03-26T18:59:00',0.99544,0.99549,0.99528,0.99549,87.61,0.99565,0.99571,0.99548,0.99571,58.59,True
'2018-03-26T19:00:00',0.99548,0.99565,0.99548,0.99558,116.27,0.99571,0.99588,0.9957,0.99577,137.46,True
'2018-03-26T19:01:00',0.99558,0.99569,0.99557,0.99559,109.55,0.99579,0.9959,0.99577,0.9958,84.57,False
'2018-03-26T19:02:00',0.99559,0.99561,0.99546,0.99554,76.46,0.99581,0.99585,0.99566,0.99577,73.08,False
'2018-03-26T19:03:00',0.99553,0.9956,0.99542,0.99546,121.65,0.99578,0.99582,0.99563,0.99566,88.34,True
'2018-03-26T19:04:00',0.99546,0.99556,0.9954,0.99553,88.46,0.99564,0.99576,0.99561,0.99574,66.72,False
'2018-03-26T19:05:00',0.99554,0.99562,0.99548,0.99548,113.5,0.99576,0.99583,0.99569,0.99569,96.7,True
'2018-03-26T19:06:00',0.99549,0.99559,0.99549,0.99555,97.28,0.99569,0.99583,0.99568,0.99577,76.33,True
'2018-03-26T19:07:00',0.99554,0.99564,0.99554,0.99559,78.96,0.99577,0.99588,0.99577,0.99582,74.57,True
'2018-03-26T19:08:00',0.99559,0.9957,0.99556,0.9957,109.7,0.99581,0.9959,0.99578,0.99587,113.18,False
'2018-03-26T19:09:00',0.99569,0.99577,0.99551,0.99552,69.69,0.99587,0.99597,0.99574,0.99576,85.32,True
'2018-03-26T19:10:00',0.99552,0.99565,0.99549,0.99564,56.97,0.99575,0.99589,0.9957,0.99588,53.68,True
'2018-03-26T19:11:00',0.99561,0.99569,0.99558,0.99568,65.72,0.99585,0.99592,0.99581,0.99591,54.44,True
'2018-03-26T19:12:00',0.99565,0.99583,0.99558,0.99579,86.27,0.99589,0.99605,0.99581,0.99601,113.17,False
'2018-03-26T19:13:00',0.99579,0.9958,0.99566,0.99574,66.59,0.99601,0.99602,0.99591,0.99596,81.21,False
'2018-03-26T19:14:00',0.99573,0.99578,0.99552,0.99557,74.93,0.99596,0.996,0.99574,0.99582,98.51,False
'2018-03-26T19:15:00',0.99556,0.99568,0.99556,0.99557,76.92,0.9958,0.99589,0.99576,0.99576,115.14,True
'2018-03-26T19:16:00',0.99555,0.9956,0.99549,0.99559,75.19,0.99575,0.99583,0.99571,0.99581,84.05,False
'2018-03-26T19:17:00',0.99557,0.99559,0.99548,0.99554,71.08,0.99581,0.99582,0.9957,0.99576,82.33,False
'2018-03-26T19:18:00',0.99554,0.99562,0.9955,0.99553,84.16,0.99576,0.99583,0.99569,0.99574,50.72,True
'2018-03-26T19:19:00',0.99556,0.99567,0.99551,0.99563,107.56,0.99577,0.99591,0.99575,0.99587,82.79,True
'2018-03-26T19:20:00',0.99563,0.99566,0.99563,0.99565,22.12,0.99587,0.99589,0.99584,0.99588,21.47,True
'2018-03-26T19:21:00',0.99564,0.99577,0.99564,0.99576,55.82,0.99589,0.99599,0.99586,0.99597,63.7,False
'2018-03-26T19:22:00',0.99575,0.99575,0.99562,0.99564,62.7,0.99598,0.99598,0.99584,0.99588,66.33,True
'2018-03-26T19:23:00',0.99566,0.99573,0.99566,0.9957,25.73,0.99588,0.99594,0.99588,0.99593,29.6,False
'2018-03-26T19:24:00',0.99569,0.99575,0.99564,0.99566,63.58,0.99587,0.99598,0.99587,0.99588,50.06,False
'2018-03-26T19:25:00',0.99563,0.99567,0.99557,0.9956,61.21,0.99587,0.9959,0.99578,0.99579,40.12,True
'2018-03-26T19:26:00',0.99559,0.9957,0.99557,0.99564,83.98,0.99581,0.99593,0.99578,0.99587,54.85,False
'2018-03-26T19:27:00',0.99563,0.99568,0.99557,0.99557,60.8,0.99587,0.99592,0.9958,0.9958,56.06,False
'2018-03-26T19:28:00',0.99557,0.99561,0.9955,0.99555,42.22,0.99578,0.99582,0.99574,0.99578,41.6,True
'2018-03-26T19:29:00',0.99556,0.99579,0.99556,0.99573,97.94,0.9958,0.99601,0.9958,0.99596,92.67,False
'2018-03-26T19:30:00',0.99572,0.99572,0.99561,0.99567,59.19,0.99594,0.99594,0.99582,0.9959,68.85,True
'2018-03-26T19:31:00',0.99569,0.99575,0.99557,0.99575,116.14,0.99591,0.99595,0.99578,0.99595,82.94,False
'2018-03-26T19:32:00',0.9957,0.99574,0.99561,0.99564,108.05,0.99594,0.99597,0.99585,0.99588,93.96,True
'2018-03-26T19:33:00',0.99563,0.9957,0.99558,0.99568,94.68,0.99587,0.99592,0.99577,0.99589,74.53,False
'2018-03-26T19:34:00',0.99569,0.99569,0.99562,0.99565,119.82,0.99589,0.99591,0.99581,0.99584,83.44,False
'2018-03-26T19:35:00',0.99564,0.99567,0.99558,0.99564,102.59,0.99582,0.99588,0.99578,0.99586,71.84,False
'2018-03-26T19:36:00',0.99565,0.99567,0.99555,0.99558,95.05,0.99588,0.99589,0.99579,0.99581,80.95,False
'2018-03-26T19:37:00',0.99563,0.99563,0.9955,0.99556,112.15,0.99586,0.99586,0.99573,0.99578,88.83,False
'2018-03-26T19:38:00',0.99557,0.99557,0.99548,0.9955,55.82,0.9958,0.9958,0.99566,0.99568,38.37,True
'2018-03-26T19:39:00',0.9955,0.99558,0.99548,0.99556,51.12,0.99567,0.99578,0.99567,0.99576,44.0,True
'2018-03-26T19:40:00',0.99556,0.99566,0.99556,0.99564,41.47,0.99575,0.99587,0.99575,0.99584,43.21,False
'2018-03-26T19:41:00',0.99564,0.99565,0.99554,0.99556,55.22,0.99585,0.99586,0.99574,0.99578,39.99,False
'2018-03-26T19:42:00',0.99557,0.99558,0.99545,0.99545,56.41,0.99581,0.99581,0.99568,0.99568,40.47,True
'2018-03-26T19:43:00',0.99544,0.99558,0.99541,0.99557,68.09,0.99566,0.99581,0.99563,0.99577,50.34,True
'2018-03-26T19:44:00',0.99557,0.99565,0.99554,0.99558,109.06,0.99578,0.99585,0.99574,0.99581,100.06,False
'2018-03-26T19:45:00',0.99556,0.99559,0.99551,0.99555,71.2,0.9958,0.99583,0.99573,0.99577,59.51,True
'2018-03-26T19:46:00',0.99557,0.99563,0.99554,0.99555,82.97,0.99578,0.99586,0.99576,0.99579,58.1,False
'2018-03-26T19:47:00',0.99554,0.99561,0.99549,0.99551,99.63,0.99578,0.99582,0.99572,0.99574,83.55,True
'2018-03-26T19:48:00',0.99551,0.99566,0.99548,0.99564,79.56,0.99573,0.99588,0.99572,0.99585,107.93,True
'2018-03-26T19:49:00',0.99564,0.9957,0.99562,0.99568,79.19,0.99587,0.99594,0.99584,0.99592,96.44,False
'2018-03-26T19:50:00',0.99568,0.99569,0.9956,0.99563,66.4,0.99591,0.99593,0.99583,0.99586,54.18,False
'2018-03-26T19:51:00',0.99562,0.99564,0.99552,0.99552,54.09,0.99586,0.99587,0.99575,0.99575,57.47,False
'2018-03-26T19:52:00',0.99552,0.99558,0.9955,0.99552,88.36,0.99574,0.99581,0.99572,0.99575,80.3,False
'2018-03-26T19:53:00',0.99552,0.99553,0.99549,0.99549,41.86,0.99577,0.99577,0.9957,0.99573,39.86,True
'2018-03-26T19:54:00',0.9955,0.99554,0.9955,0.99552,23.48,0.99573,0.99576,0.99571,0.99574,22.22,True
'2018-03-26T19:55:00',0.99555,0.99571,0.99555,0.99567,91.17,0.99575,0.99593,0.99575,0.99588,89.51,False
'2018-03-26T19:56:00',0.99566,0.99569,0.9956,0.99561,38.95,0.99588,0.99591,0.99583,0.99583,43.92,True
'2018-03-26T19:57:00',0.99561,0.99572,0.99561,0.99567,62.35,0.99585,0.99594,0.99585,0.99589,69.13,False
'2018-03-26T19:58:00',0.99563,0.99572,0.99558,0.99564,101.43,0.99586,0.99593,0.99579,0.99587,112.81,True
'2018-03-26T19:59:00',0.99564,0.9957,0.99552,0.9957,94.02,0.99585,0.99592,0.99575,0.99592,91.67,False
'2018-03-26T20:00:00',0.99573,0.99574,0.99564,0.99566,75.44,0.99592,0.99596,0.99585,0.99586,84.07,False
'2018-03-26T20:01:00',0.99568,0.99568,0.99553,0.99556,99.16,0.99587,0.99589,0.99572,0.99579,64.21,False
'2018-03-26T20:02:00',0.99556,0.99562,0.9955,0.99552,85.05,0.99579,0.99584,0.99574,0.99575,80.57,True
'2018-03-26T20:03:00',0.99552,0.99567,0.99548,0.99566,86.54,0.99573,0.99591,0.9957,0.99586,82.71,True
'2018-03-26T20:04:00',0.99565,0.99578,0.99563,0.99567,106.29,0.99586,0.99601,0.99585,0.99591,102.29,False
'2018-03-26T20:05:00',0.99569,0.99573,0.99549,0.99553,104.56,0.99591,0.99596,0.99569,0.9957,74.93,False
'2018-03-26T20:06:00',0.99554,0.99558,0.99545,0.99548,132.98,0.99574,0.9958,0.99563,0.99569,84.58,True
'2018-03-26T20:07:00',0.99547,0.99559,0.99545,0.99557,108.2,0.99566,0.99582,0.99563,0.99579,83.57,True
'2018-03-26T20:08:00',0.99561,0.99566,0.99553,0.99558,98.34,0.99583,0.99588,0.99575,0.99582,83.79,True
'2018-03-26T20:09:00',0.9956,0.99567,0.99558,0.99567,70.83,0.99584,0.99591,0.99581,0.9959,69.71,False
'2018-03-26T20:10:00',0.99567,0.99568,0.99563,0.99565,54.33,0.99588,0.9959,0.99582,0.99589,65.33,True
'2018-03-26T20:11:00',0.99566,0.99584,0.99562,0.99584,81.92,0.99589,0.99606,0.99583,0.99606,98.18,True
'2018-03-26T20:12:00',0.99585,0.9959,0.9958,0.99588,35.72,0.99606,0.99613,0.99603,0.99612,37.09,False
'2018-03-26T20:13:00',0.99588,0.99588,0.99574,0.99577,46.01,0.99612,0.99612,0.99596,0.99597,57.46,True
'2018-03-26T20:14:00',0.99577,0.99608,0.99577,0.99608,62.7,0.99599,0.99632,0.99599,0.99631,49.9,False
'2018-03-26T20:15:00',0.99608,0.99608,0.99585,0.99592,97.68,0.99629,0.99629,0.99608,0.99614,103.18,True
'2018-03-26T20:16:00',0.99591,0.99599,0.99587,0.99594,75.91,0.99614,0.99623,0.99611,0.99617,69.43,False
'2018-03-26T20:17:00',0.99596,0.99596,0.99567,0.99571,75.62,0.9962,0.9962,0.99589,0.99593,80.32,True
'2018-03-26T20:18:00',0.99572,0.99587,0.99572,0.99581,83.01,0.99593,0.9961,0.99593,0.99604,81.91,True
'2018-03-26T20:19:00',0.99581,0.99597,0.99581,0.99591,71.29,0.99604,0.99621,0.99604,0.99615,63.62,False
'2018-03-26T20:20:00',0.99591,0.99599,0.99585,0.99589,87.8,0.99614,0.99622,0.99607,0.99614,75.83,False
'2018-03-26T20:21:00',0.99586,0.99588,0.99581,0.99587,71.75,0.9961,0.99612,0.99605,0.9961,66.43,True
'2018-03-26T20:22:00',0.99589,0.99594,0.99573,0.99588,93.17,0.99611,0.99617,0.99596,0.99611,90.53,False
'2018-03-26T20:23:00',0.99588,0.9959,0.99577,0.99582,96.94,0.99613,0.99613,0.99599,0.99607,84.19,False
'2018-03-26T20:24:00',0.99581,0.99582,0.99573,0.99576,91.99,0.99604,0.99604,0.99595,0.99598,73.44,False
'2018-03-26T20:25:00',0.99576,0.99582,0.99569,0.99569,77.44,0.99599,0.99604,0.99592,0.99592,46.32,True
'2018-03-26T20:26:00',0.9957,0.99576,0.99565,0.9957,60.04,0.99593,0.99596,0.99588,0.99592,47.46,False
'2018-03-26T20:27:00',0.99568,0.99582,0.99566,0.99566,90.8,0.99592,0.99604,0.99589,0.9959,66.96,True
'2018-03-26T20:28:00',0.99571,0.99581,0.99568,0.99578,77.41,0.99592,0.99603,0.99591,0.99602,55.2,False
'2018-03-26T20:29:00',0.99579,0.99583,0.99572,0.99572,70.27,0.99602,0.99605,0.99594,0.99594,69.59,False
'2018-03-26T20:30:00',0.99571,0.99582,0.99562,0.99569,140.65,0.99594,0.99605,0.99583,0.99592,104.8,False
'2018-03-26T20:31:00',0.99569,0.99573,0.99549,0.9955,145.59,0.99589,0.99595,0.99571,0.99571,99.7,True
'2018-03-26T20:32:00',0.99549,0.99564,0.99542,0.99556,101.97,0.99571,0.99584,0.99564,0.99578,107.65,True
'2018-03-26T20:33:00',0.99556,0.99561,0.99552,0.99556,84.89,0.99576,0.99581,0.99573,0.99581,56.48,True
'2018-03-26T20:34:00',0.99559,0.99565,0.99556,0.99564,72.1,0.99578,0.99586,0.99576,0.99586,46.59,False
'2018-03-26T20:35:00',0.99564,0.99565,0.99541,0.99541,56.01,0.99585,0.99587,0.99564,0.99565,54.1,True
'2018-03-26T20:36:00',0.99541,0.99547,0.99534,0.99545,65.83,0.99564,0.99568,0.99558,0.99567,57.94,False
'2018-03-26T20:37:00',0.99544,0.99548,0.9954,0.99545,86.1,0.99566,0.9957,0.99562,0.99567,51.22,False
'2018-03-26T20:38:00',0.99543,0.99546,0.99537,0.99544,68.83,0.99567,0.99568,0.99561,0.99565,61.02,True
'2018-03-26T20:39:00',0.99544,0.99547,0.99541,0.99546,50.21,0.99565,0.99569,0.99563,0.99567,71.43,True
'2018-03-26T20:40:00',0.99546,0.99555,0.9954,0.99549,60.09,0.99568,0.99577,0.9956,0.99573,95.46,True
'2018-03-26T20:41:00',0.99548,0.99553,0.99542,0.9955,110.41,0.99571,0.99576,0.99565,0.99573,127.45,True
'2018-03-26T20:42:00',0.99549,0.99567,0.99546,0.99561,68.65,0.99572,0.99589,0.9957,0.99584,59.31,False
'2018-03-26T20:43:00',0.99561,0.99568,0.99556,0.99557,58.96,0.99585,0.9959,0.9958,0.99582,61.41,False
'2018-03-26T20:44:00',0.99557,0.99557,0.99538,0.99542,85.68,0.9958,0.99581,0.99561,0.99565,86.81,False
'2018-03-26T20:45:00',0.99543,0.99546,0.99538,0.9954,50.47,0.99567,0.99567,0.99558,0.9956,88.29,False
'2018-03-26T20:46:00',0.99539,0.99551,0.99523,0.99527,63.86,0.99558,0.99572,0.99535,0.9954,84.87,True
'2018-03-26T20:47:00',0.99525,0.9953,0.99522,0.9953,52.82,0.99538,0.99557,0.99538,0.99557,77.45,False
'2018-03-26T20:48:00',0.99532,0.99537,0.9952,0.99527,42.17,0.99558,0.99562,0.99544,0.9955,43.47,True
'2018-03-26T20:49:00',0.99527,0.99532,0.99521,0.9953,39.09,0.99549,0.99557,0.99546,0.99554,42.49,False
'2018-03-26T20:50:00',0.99529,0.9953,0.99519,0.99522,46.34,0.99554,0.99554,0.9954,0.99547,54.78,True
'2018-03-26T20:51:00',0.99523,0.99532,0.99518,0.99531,58.2,0.99546,0.99557,0.99541,0.99557,69.94,False
'2018-03-26T20:52:00',0.99531,0.99534,0.9952,0.9952,36.59,0.99557,0.99558,0.99544,0.99546,49.54,True
'2018-03-26T20:53:00',0.99523,0.99528,0.99519,0.99524,71.09,0.99546,0.9955,0.9954,0.99547,98.84,False
'2018-03-26T20:54:00',0.99523,0.9953,0.99515,0.99516,78.83,0.99541,0.99551,0.99532,0.99538,103.83,True
'2018-03-26T20:55:00',0.99519,0.99538,0.99518,0.99528,72.21,0.99538,0.99561,0.99538,0.99551,95.82,False
'2018-03-26T20:56:00',0.99527,0.99529,0.99515,0.99529,65.59,0.9955,0.9955,0.99538,0.99548,86.21,True
'2018-03-26T20:57:00',0.99529,0.99541,0.99527,0.99533,57.87,0.99548,0.99559,0.99547,0.99552,87.08,False
'2018-03-26T20:58:00',0.99532,0.99532,0.99513,0.99514,49.09,0.99548,0.99548,0.99535,0.99538,55.48,True
'2018-03-26T20:59:00',0.99515,0.99523,0.99506,0.99519,276.27,0.99538,0.99544,0.99522,0.99535,196.38,False
'2018-03-26T21:00:00',0.99516,0.99518,0.99489,0.99491,148.32,0.99537,0.9954,0.99512,0.99514,136.95,True
'2018-03-26T21:01:00',0.99491,0.99502,0.99481,0.99493,81.83,0.99514,0.99525,0.99503,0.99515,125.36,False
'2018-03-26T21:02:00',0.99493,0.99509,0.99479,0.99485,95.45,0.99516,0.99531,0.99504,0.99507,118.3,True
'2018-03-26T21:03:00',0.99483,0.99504,0.99483,0.99499,88.43,0.99507,0.99528,0.99506,0.99524,91.88,False
'2018-03-26T21:04:00',0.99499,0.99503,0.99481,0.99486,89.14,0.99525,0.99528,0.99504,0.9951,82.28,True
'2018-03-26T21:05:00',0.99488,0.99492,0.99484,0.99491,45.95,0.99511,0.99517,0.99507,0.99516,52.84,True
'2018-03-26T21:06:00',0.99491,0.99499,0.99489,0.99498,76.52,0.99517,0.99524,0.99513,0.99521,67.71,True
'2018-03-26T21:07:00',0.995,0.99517,0.99493,0.99499,106.08,0.99523,0.99539,0.99517,0.99523,103.7,True
'2018-03-26T21:08:00',0.99499,0.99521,0.9949,0.99515,157.3,0.99523,0.99544,0.99514,0.99541,204.15,False
'2018-03-26T21:09:00',0.99515,0.99519,0.99496,0.9951,127.93,0.99538,0.9954,0.9952,0.99532,117.13,False
'2018-03-26T21:10:00',0.99511,0.99514,0.99496,0.99507,74.22,0.99532,0.99534,0.99519,0.99531,63.7,True
'2018-03-26T21:11:00',0.99507,0.99521,0.99499,0.9952,57.85,0.99531,0.99543,0.99523,0.99543,59.46,True
'2018-03-26T21:12:00',0.99519,0.99527,0.9951,0.99527,60.57,0.99541,0.99551,0.99533,0.99551,69.66,True
'2018-03-26T21:13:00',0.99529,0.99535,0.99522,0.99533,78.64,0.99553,0.99561,0.99546,0.99559,93.69,True
'2018-03-26T21:14:00',0.99535,0.99553,0.9953,0.99539,96.82,0.99558,0.99576,0.99554,0.99555,75.48,True
'2018-03-26T21:15:00',0.99536,0.9955,0.99532,0.99546,67.04,0.99557,0.99574,0.99557,0.99572,65.09,False
'2018-03-26T21:16:00',0.99548,0.99548,0.99535,0.99537,32.75,0.99572,0.99573,0.9956,0.9956,28.11,True
'2018-03-26T21:17:00',0.99536,0.99549,0.9953,0.99546,85.11,0.9956,0.99571,0.99554,0.99569,70.31,True
'2018-03-26T21:18:00',0.99547,0.99554,0.99544,0.99552,83.05,0.99571,0.99577,0.99567,0.99576,79.69,False
'2018-03-26T21:19:00',0.99548,0.99551,0.99534,0.99539,43.48,0.99573,0.99575,0.99556,0.99563,44.24,False
'2018-03-26T21:20:00',0.9954,0.99541,0.99515,0.99522,131.57,0.99563,0.99565,0.9954,0.99546,135.28,False
'2018-03-26T21:21:00',0.99524,0.99531,0.99506,0.99513,104.91,0.99546,0.99555,0.99529,0.99534,118.69,True
'2018-03-26T21:22:00',0.99515,0.99529,0.99512,0.99528,70.95,0.99534,0.99554,0.99533,0.99551,89.45,True
'2018-03-26T21:23:00',0.9953,0.99538,0.99525,0.9953,59.83,0.99551,0.99562,0.99547,0.99555,71.34,True
'2018-03-26T21:24:00',0.9953,0.99542,0.99527,0.99541,76.31,0.99554,0.99564,0.9955,0.99564,73.56,False
'2018-03-26T21:25:00',0.99539,0.99543,0.99528,0.99534,69.09,0.99562,0.99566,0.99551,0.99554,56.81,True
'2018-03-26T21:26:00',0.99532,0.99544,0.99531,0.9954,72.61,0.99554,0.99566,0.99553,0.99562,54.32,True
'2018-03-26T21:27:00',0.9954,0.99571,0.9954,0.9957,94.71,0.99563,0.99593,0.99563,0.99593,84.58,False
'2018-03-26T21:28:00',0.99572,0.99575,0.99563,0.99566,105.81,0.99596,0.99598,0.99586,0.9959,124.35,True
'2018-03-26T21:29:00',0.99566,0.99575,0.99561,0.99567,53.79,0.99589,0.99599,0.99586,0.99591,63.52,True
'2018-03-26T21:30:00',0.99564,0.99569,0.99555,0.99569,64.34,0.9959,0.99593,0.9958,0.99593,64.23,True
'2018-03-26T21:31:00',0.99567,0.99584,0.99564,0.99572,72.33,0.99588,0.99606,0.99588,0.99594,83.93,False
'2018-03-26T21:32:00',0.99573,0.99573,0.99557,0.99561,110.26,0.99598,0.99598,0.9958,0.99585,120.51,True
'2018-03-26T21:33:00',0.9956,0.99572,0.9956,0.99569,91.36,0.99583,0.99596,0.99583,0.99591,71.92,True
'2018-03-26T21:34:00',0.99568,0.99594,0.99565,0.99593,103.71,0.99591,0.99619,0.99591,0.99619,101.57,True
'2018-03-26T21:35:00',0.99596,0.99603,0.99591,0.99596,128.27,0.99621,0.99627,0.99614,0.99618,149.34,False
'2018-03-26T21:36:00',0.99595,0.99601,0.99594,0.99594,48.47,0.99618,0.99621,0.99615,0.99616,69.09,False
'2018-03-26T21:37:00',0.99592,0.99602,0.99571,0.99574,118.42,0.99616,0.99626,0.99597,0.99597,103.91,True
'2018-03-26T21:38:00',0.99574,0.996,0.99574,0.99592,61.57,0.99597,0.99624,0.99597,0.99616,67.83,False
'2018-03-26T21:39:00',0.99591,0.99593,0.99571,0.99578,97.38,0.9961,0.99618,0.99594,0.99602,91.79,False
'2018-03-26T21:40:00',0.99578,0.99585,0.9957,0.99578,62.12,0.99602,0.99607,0.99595,0.99601,54.38,True
'2018-03-26T21:41:00',0.99579,0.99607,0.99578,0.99605,103.19,0.99601,0.9963,0.99601,0.99629,107.12,True
'2018-03-26T21:42:00',0.99603,0.99624,0.99602,0.99621,93.06,0.99629,0.99647,0.99625,0.99645,95.82,True
'2018-03-26T21:43:00',0.99622,0.9963,0.99615,0.99625,89.66,0.99645,0.99653,0.99636,0.99648,82.36,True
'2018-03-26T21:44:00',0.99625,0.99639,0.99625,0.99633,79.7,0.99652,0.99663,0.99652,0.99657,70.79,False
'2018-03-26T21:45:00',0.99632,0.99637,0.99625,0.99629,76.7,0.99655,0.99661,0.99646,0.99651,73.19,False
'2018-03-26T21:46:00',0.99627,0.99627,0.99615,0.99618,59.22,0.9965,0.9965,0.99637,0.99641,76.09,True
'2018-03-26T21:47:00',0.99617,0.99632,0.99612,0.99632,60.32,0.99641,0.99657,0.99637,0.99657,62.89,False
'2018-03-26T21:48:00',0.99637,0.99637,0.99618,0.99625,66.45,0.99659,0.99659,0.99641,0.99649,73.1,False
'2018-03-26T21:49:00',0.99625,0.99625,0.99577,0.99577,91.36,0.99641,0.99641,0.99601,0.99601,96.52,True
'2018-03-26T21:50:00',0.99575,0.99594,0.99567,0.99587,95.09,0.99585,0.99618,0.99585,0.99611,89.89,False
'2018-03-26T21:51:00',0.99586,0.9959,0.99584,0.99587,65.47,0.99609,0.99614,0.99606,0.99609,52.17,True
'2018-03-26T21:52:00',0.99587,0.99592,0.99582,0.99589,46.84,0.9961,0.99617,0.99607,0.99611,43.14,False
'2018-03-26T21:53:00',0.99584,0.99588,0.99572,0.99576,72.41,0.99609,0.99611,0.99595,0.99599,68.35,True
'2018-03-26T21:54:00',0.99575,0.99583,0.99564,0.99581,82.09,0.99599,0.99605,0.99588,0.996,70.8,True
'2018-03-26T21:55:00',0.99578,0.99587,0.99573,0.99582,102.36,0.996,0.99611,0.99593,0.99605,93.26,False
'2018-03-26T21:56:00',0.99579,0.99586,0.99578,0.9958,34.84,0.99605,0.99611,0.99601,0.99604,41.3,True
'2018-03-26T21:57:00',0.9958,0.99582,0.99573,0.99581,68.33,0.99606,0.99607,0.99599,0.99605,73.64,False
'2018-03-26T21:58:00',0.99581,0.99584,0.99573,0.99574,34.97,0.99605,0.99607,0.99596,0.99597,36.61,False
'2018-03-26T21:59:00',0.99573,0.99577,0.99571,0.99574,69.11,0.99597,0.99603,0.99596,0.99597,56.59,False
'2018-03-26T22:00:00',0.99573,0.99574,0.99556,0.99566,82.36,0.99597,0.99599,0.9958,0.99587,63.95,True
'2018-03-26T22:01:00',0.99565,0.99582,0.99563,0.99567,81.26,0.99589,0.99606,0.99587,0.99594,83.4,False
'2018-03-26T22:02:00',0.99566,0.99573,0.99556,0.99559,65.65,0.99592,0.99599,0.99581,0.99584,61.39,True
'2018-03-26T22:03:00',0.9956,0.99569,0.99556,0.99566,19.05,0.99584,0.99593,0.99582,0.99591,17.99,True
'2018-03-26T22:04:00',0.99568,0.99579,0.99562,0.99579,24.18,0.99592,0.99603,0.99585,0.99603,24.11,True
'2018-03-26T22:05:00',0.99579,0.99592,0.99573,0.9959,38.79,0.99603,0.99616,0.99598,0.99614,40.95,False
'2018-03-26T22:06:00',0.9959,0.9959,0.99576,0.99587,35.36,0.99614,0.99615,0.996,0.99607,45.12,True
'2018-03-26T22:07:00',0.99587,0.996,0.99587,0.99596,36.12,0.9961,0.9962,0.9961,0.99617,60.02,False
'2018-03-26T22:08:00',0.99598,0.99601,0.99594,0.99594,23.5,0.99617,0.99622,0.99616,0.99616,39.98,True
'2018-03-26T22:09:00',0.99594,0.99602,0.99594,0.99595,12.87,0.99617,0.99623,0.99617,0.99619,21.38,False
'2018-03-26T22:10:00',0.99598,0.99601,0.99591,0.99592,25.55,0.99622,0.99625,0.99616,0.99616,25.74,True
'2018-03-26T22:11:00',0.9959,0.99608,0.9959,0.99608,30.72,0.99614,0.99632,0.99614,0.99631,23.36,False
'2018-03-26T22:12:00',0.99609,0.99609,0.99603,0.99605,17.99,0.99633,0.99634,0.99628,0.99629,21.11,True
'2018-03-26T22:13:00',0.99603,0.99618,0.99597,0.99613,27.91,0.99628,0.99643,0.99624,0.9964,34.23,True
'2018-03-26T22:14:00',0.99614,0.99617,0.99611,0.99615,11.49,0.99638,0.99641,0.99635,0.99641,12.37,False
'2018-03-26T22:15:00',0.99616,0.99619,0.99609,0.99609,18.11,0.99639,0.99643,0.99634,0.99635,20.24,True
'2018-03-26T22:16:00',0.99612,0.99633,0.99611,0.99633,45.85,0.99636,0.99658,0.99633,0.99658,43.02,False
'2018-03-26T22:17:00',0.99636,0.9965,0.99613,0.9962,63.53,0.99659,0.99671,0.99638,0.99646,66.86,True
'2018-03-26T22:18:00',0.9962,0.99625,0.99617,0.99621,36.04,0.99643,0.99649,0.99642,0.99646,35.8,False
'2018-03-26T22:19:00',0.99621,0.99626,0.99615,0.99615,20.36,0.99646,0.99651,0.99638,0.99638,18.48,False
'2018-03-26T22:20:00',0.99612,0.99612,0.99606,0.99608,18.61,0.99636,0.99636,0.99629,0.99633,15.99,True
'2018-03-26T22:21:00',0.99611,0.99626,0.99611,0.99615,21.24,0.99634,0.99652,0.99634,0.99641,17.99,False
'2018-03-26T22:22:00',0.99614,0.99615,0.99603,0.99603,20.43,0.99638,0.99638,0.99628,0.99628,19.49,False
'2018-03-26T22:23:00',0.99604,0.99611,0.996,0.99601,46.79,0.99628,0.99635,0.99624,0.99627,56.17,False
'2018-03-26T22:24:00',0.99606,0.9961,0.99595,0.99598,35.83,0.99631,0.99634,0.9962,0.99622,35.35,True
'2018-03-26T22:25:00',0.996,0.99615,0.996,0.99614,34.66,0.99622,0.99641,0.99622,0.99638,26.6,False
'2018-03-26T22:26:00',0.99615,0.99616,0.99611,0.99611,16.87,0.99639,0.99642,0.99633,0.99633,14.25,False
'2018-03-26T22:27:00',0.99609,0.99611,0.99608,0.99609,10.49,0.99633,0.99635,0.99633,0.99633,11.99,False
'2018-03-26T22:28:00',0.99606,0.99606,0.99592,0.996,45.22,0.99633,0.99633,0.99617,0.99623,38.86,False
'2018-03-26T22:29:00',0.99601,0.99602,0.99592,0.99597,48.98,0.99627,0.99628,0.99617,0.99622,55.41,True
'2018-03-26T22:30:00',0.99595,0.996,0.99593,0.996,10.87,0.99627,0.99631,0.99624,0.99631,13.36,False
'2018-03-26T22:31:00',0.996,0.996,0.99595,0.99595,33.38,0.99631,0.99632,0.99625,0.99628,31.39,True
'2018-03-26T22:32:00',0.99595,0.99596,0.99592,0.99596,34.64,0.99628,0.99629,0.99623,0.99627,35.01,True
'2018-03-26T22:33:00',0.99594,0.99598,0.99594,0.99597,30.58,0.99627,0.99628,0.99624,0.99627,32.37,False
'2018-03-26T22:34:00',0.99597,0.99597,0.99584,0.99584,54.52,0.99625,0.99626,0.99614,0.99614,46.94,False
'2018-03-26T22:35:00',0.99584,0.99587,0.99565,0.99565,66.41,0.99613,0.99617,0.99594,0.99596,67.19,False
'2018-03-26T22:36:00',0.99565,0.99566,0.99561,0.99563,48.74,0.99596,0.99597,0.99592,0.99592,48.47,True
'2018-03-26T22:37:00',0.99565,0.99569,0.99561,0.99568,49.1,0.99594,0.99601,0.99592,0.99599,38.45,False
'2018-03-26T22:38:00',0.9957,0.9957,0.99555,0.99558,59.99,0.99601,0.99601,0.99586,0.99587,46.68,True
'2018-03-26T22:39:00',0.99556,0.99581,0.99556,0.99567,74.18,0.99588,0.99611,0.99588,0.99594,65.02,False
'2018-03-26T22:40:00',0.99567,0.99574,0.99558,0.99563,50.58,0.99595,0.996,0.99586,0.99593,51.31,True
'2018-03-26T22:41:00',0.99561,0.99577,0.99561,0.99577,29.13,0.99593,0.99608,0.9959,0.99607,25.69,True
'2018-03-26T22:42:00',0.99577,0.99579,0.99575,0.99578,20.44,0.99608,0.9961,0.99607,0.9961,25.36,True
'2018-03-26T22:43:00',0.99579,0.99587,0.99579,0.99586,48.04,0.99609,0.99618,0.99609,0.99616,32.69,False
'2018-03-26T22:44:00',0.99586,0.99586,0.99576,0.99585,67.79,0.99616,0.99616,0.99605,0.99614,64.16,False
'2018-03-26T22:45:00',0.99584,0.99588,0.99572,0.99572,38.95,0.99615,0.9962,0.99603,0.99603,38.89,False
'2018-03-26T22:46:00',0.99572,0.99584,0.9957,0.9957,76.16,0.99603,0.99615,0.996,0.99603,83.22,False
'2018-03-26T22:47:00',0.9957,0.9957,0.99551,0.99566,57.73,0.99603,0.99603,0.99579,0.99596,67.37,True
'2018-03-26T22:48:00',0.99567,0.99583,0.99566,0.9957,62.8,0.99596,0.99613,0.99596,0.99602,88.33,True
'2018-03-26T22:49:00',0.9957,0.99584,0.99567,0.99571,60.4,0.99602,0.99615,0.99599,0.99601,84.28,False
'2018-03-26T22:50:00',0.99571,0.99571,0.99561,0.99564,47.97,0.99601,0.99601,0.99593,0.99597,54.44,False
'2018-03-26T22:51:00',0.99564,0.99565,0.99553,0.99553,40.17,0.99597,0.99597,0.99582,0.99582,42.92,True
'2018-03-26T22:52:00',0.99551,0.99559,0.99551,0.99559,18.44,0.99582,0.99591,0.99582,0.99591,22.87,False
'2018-03-26T22:53:00',0.99559,0.99559,0.99534,0.99534,53.4,0.99591,0.99591,0.99562,0.99562,65.5,False
'2018-03-26T22:54:00',0.99532,0.99534,0.99508,0.99508,63.39,0.99562,0.99564,0.99538,0.99538,65.18,False
'2018-03-26T22:55:00',0.99507,0.99512,0.99495,0.99502,116.52,0.99538,0.99544,0.99525,0.99533,114.15,True
'2018-03-26T22:56:00',0.99502,0.99517,0.99497,0.99516,56.84,0.99535,0.99548,0.99529,0.99546,66.68,False
'2018-03-26T22:57:00',0.99516,0.9953,0.9951,0.99514,81.1,0.99548,0.99558,0.9954,0.99544,59.37,False
'2018-03-26T22:58:00',0.99515,0.99515,0.99501,0.99505,77.68,0.99545,0.99545,0.99531,0.99534,90.8,False
'2018-03-26T22:59:00',0.99503,0.99505,0.99468,0.99474,59.56,0.99533,0.99543,0.99516,0.99542,53.66,False
'2018-03-26T23:00:00',0.99471,0.99473,0.99416,0.99458,15.27,0.99552,0.99586,0.99546,0.9957,15.88,True
'2018-03-26T23:01:00',0.99458,0.99471,0.99456,0.99471,6.7,0.9954,0.99569,0.9954,0.99569,8.09,True
'2018-03-26T23:02:00',0.99473,0.99506,0.99473,0.99505,8.95,0.99569,0.99594,0.99568,0.99592,13.46,True
'2018-03-26T23:03:00',0.99505,0.99533,0.99505,0.99533,13.1,0.9959,0.99605,0.99589,0.99605,15.75,True
'2018-03-26T23:04:00',0.99536,0.99544,0.99528,0.99544,15.0,0.99604,0.99611,0.99602,0.99609,15.0,True
'2018-03-26T23:05:00',0.99541,0.99547,0.99541,0.99547,23.0,0.99603,0.99607,0.99597,0.99606,22.24,False
'2018-03-26T23:06:00',0.99546,0.99547,0.99532,0.99535,20.5,0.99606,0.99607,0.99594,0.99605,26.47,True
'2018-03-26T23:07:00',0.99535,0.99554,0.9953,0.99534,35.0,0.99603,0.99629,0.99592,0.9962,44.57,True
'2018-03-26T23:08:00',0.99534,0.99548,0.99531,0.99539,37.24,0.99611,0.99622,0.99611,0.99612,31.94,True
'2018-03-26T23:09:00',0.99541,0.99542,0.99539,0.9954,20.0,0.99612,0.99612,0.99611,0.99611,20.0,True
'2018-03-26T23:10:00',0.9954,0.99541,0.99539,0.99541,15.12,0.99611,0.99612,0.9961,0.9961,12.0,True
'2018-03-26T23:11:00',0.9954,0.99541,0.9954,0.99541,8.62,0.99612,0.99613,0.9961,0.99613,8.0,False
'2018-03-26T23:12:00',0.99542,0.99546,0.99529,0.99529,25.62,0.99613,0.99618,0.99598,0.99599,20.5,True
'2018-03-26T23:13:00',0.99528,0.99541,0.99528,0.99538,36.72,0.99599,0.99615,0.99596,0.99611,35.69,False
'2018-03-26T23:14:00',0.99536,0.9954,0.99536,0.99538,10.25,0.99612,0.99612,0.99608,0.99609,9.5,True
'2018-03-26T23:15:00',0.99541,0.99568,0.99539,0.9955,51.1,0.99606,0.99623,0.99604,0.99604,42.44,True
'2018-03-26T23:16:00',0.99549,0.99554,0.99549,0.99554,8.0,0.99604,0.9961,0.99604,0.99608,8.0,False
'2018-03-26T23:17:00',0.99552,0.99553,0.99534,0.99536,23.0,0.99608,0.99608,0.9959,0.99596,23.0,True
'2018-03-26T23:18:00',0.99537,0.99537,0.99537,0.99537,4.0,0.99597,0.99598,0.99597,0.99598,4.0,False
'2018-03-26T23:19:00',0.99537,0.99537,0.99532,0.99532,9.0,0.996,0.996,0.99596,0.99596,9.0,True
'2018-03-26T23:20:00',0.99532,0.99536,0.99532,0.99535,15.0,0.99597,0.99601,0.99595,0.99601,15.5,True
'2018-03-26T23:21:00',0.99535,0.99536,0.99534,0.99536,6.0,0.99602,0.99602,0.99602,0.99602,6.0,True
'2018-03-26T23:22:00',0.99536,0.99536,0.99536,0.99536,5.0,0.99603,0.99604,0.996,0.99604,5.0,True
'2018-03-26T23:23:00',0.99537,0.99537,0.99537,0.99537,1.0,0.99604,0.99604,0.99604,0.99604,1.0,False
'2018-03-26T23:24:00',0.99527,0.99537,0.99527,0.99536,5.5,0.99604,0.99604,0.99604,0.99604,4.0,False
'2018-03-26T23:25:00',0.99537,0.99537,0.99532,0.99532,7.0,0.99604,0.99607,0.99598,0.99599,7.0,False
'2018-03-26T23:26:00',0.99532,0.99532,0.99524,0.9953,11.0,0.996,0.996,0.99591,0.99596,11.0,True
'2018-03-26T23:27:00',0.99531,0.99551,0.99531,0.9955,47.56,0.99597,0.99614,0.99597,0.99611,46.01,True
'2018-03-26T23:28:00',0.99554,0.99584,0.99554,0.99584,46.98,0.99612,0.99631,0.99612,0.99629,46.52,False
'2018-03-26T23:29:00',0.99584,0.99584,0.99582,0.99582,20.0,0.99624,0.9963,0.99624,0.99626,22.13,False
'2018-03-26T23:30:00',0.99582,0.99582,0.99557,0.99565,24.94,0.99628,0.99628,0.99603,0.99611,24.83,True
'2018-03-26T23:31:00',0.99565,0.9957,0.99556,0.99569,26.25,0.99612,0.99615,0.99603,0.99615,32.46,True
'2018-03-26T23:32:00',0.99569,0.99585,0.99569,0.9958,29.63,0.99617,0.99628,0.99617,0.99621,38.52,False
'2018-03-26T23:33:00',0.9958,0.9958,0.99542,0.99549,63.14,0.99621,0.99621,0.99582,0.99592,67.73,False
'2018-03-26T23:34:00',0.99549,0.99555,0.99534,0.99538,101.34,0.99587,0.99596,0.99576,0.99581,82.0,False
'2018-03-26T23:35:00',0.99537,0.99547,0.99529,0.99529,82.95,0.99581,0.9959,0.99575,0.99578,57.0,False
'2018-03-26T23:36:00',0.99529,0.99543,0.99516,0.99526,57.67,0.99578,0.99584,0.99566,0.99573,46.32,True
'2018-03-26T23:37:00',0.9952,0.99533,0.99519,0.99532,31.64,0.99566,0.9958,0.99565,0.9958,30.44,False
'2018-03-26T23:38:00',0.99533,0.99536,0.99532,0.99532,26.95,0.9958,0.99583,0.99575,0.99575,28.9,False
'2018-03-26T23:39:00',0.99532,0.99532,0.99523,0.99525,8.5,0.99571,0.99571,0.99566,0.99566,9.44,True
'2018-03-26T23:40:00',0.99524,0.9953,0.99521,0.9953,21.52,0.99565,0.99574,0.99565,0.99574,21.96,True
'2018-03-26T23:41:00',0.9953,0.9953,0.9953,0.9953,4.76,0.99575,0.99576,0.99575,0.99575,5.37,True
'2018-03-26T23:42:00',0.9953,0.99539,0.99525,0.99537,28.65,0.99575,0.99583,0.99574,0.99581,25.64,False
'2018-03-26T23:43:00',0.99537,0.99538,0.99524,0.99532,27.31,0.99581,0.99581,0.99565,0.99572,25.58,False
'2018-03-26T23:44:00',0.99534,0.99534,0.9952,0.99527,27.26,0.99573,0.99575,0.99563,0.99568,28.5,True
'2018-03-26T23:45:00',0.99527,0.99538,0.99527,0.99537,30.0,0.9957,0.99582,0.99569,0.99582,28.0,True
'2018-03-26T23:46:00',0.99539,0.99549,0.99519,0.99545,50.04,0.99582,0.99587,0.99562,0.99583,45.01,True
'2018-03-26T23:47:00',0.99545,0.9955,0.99545,0.99547,19.64,0.99583,0.9959,0.99582,0.99585,17.95,True
'2018-03-26T23:48:00',0.99546,0.99549,0.99545,0.99549,23.46,0.99585,0.99591,0.99585,0.99589,20.76,False
'2018-03-26T23:49:00',0.99549,0.99551,0.99545,0.9955,32.28,0.99589,0.99592,0.99584,0.99587,29.52,False
'2018-03-26T23:50:00',0.9955,0.99551,0.99547,0.99549,16.08,0.99587,0.99587,0.99585,0.99585,16.26,True
'2018-03-26T23:51:00',0.9955,0.9955,0.9955,0.9955,2.44,0.99586,0.99586,0.99586,0.99586,2.44,True
'2018-03-26T23:52:00',0.9955,0.99551,0.9955,0.99551,4.25,0.99586,0.99586,0.99585,0.99585,4.19,True
'2018-03-26T23:53:00',0.99551,0.99571,0.99548,0.99561,36.25,0.99586,0.99607,0.99585,0.99604,39.51,False
'2018-03-26T23:54:00',0.99561,0.99563,0.99544,0.99552,40.21,0.99605,0.99609,0.99591,0.996,38.5,True
'2018-03-26T23:55:00',0.99552,0.99556,0.99549,0.99553,45.54,0.996,0.99603,0.99599,0.99603,38.94,True
'2018-03-26T23:56:00',0.99556,0.99557,0.99549,0.99555,30.52,0.99605,0.99608,0.996,0.99605,30.53,True
'2018-03-26T23:57:00',0.99555,0.99557,0.99553,0.99557,20.02,0.99605,0.99607,0.99605,0.99606,21.08,False
'2018-03-26T23:58:00',0.99561,0.99561,0.99553,0.99553,26.57,0.99604,0.99608,0.99601,0.99604,38.68,True
'2018-03-26T23:59:00',0.99555,0.99556,0.99553,0.99555,10.96,0.99604,0.99607,0.996,0.99602,4.35,False
'2018-03-27T00:00:00',0.99557,0.99567,0.99555,0.99556,34.71,0.99602,0.99606,0.99589,0.99591,32.49,False
'2018-03-27T00:01:00',0.99555,0.99562,0.99555,0.99558,34.13,0.99591,0.99593,0.99586,0.99587,28.88,False
'2018-03-27T00:02:00',0.99556,0.99557,0.99552,0.99556,28.69,0.99587,0.99588,0.99586,0.99588,22.5,True
'2018-03-27T00:03:00',0.99556,0.99562,0.99556,0.99562,24.94,0.99587,0.99595,0.99587,0.99594,22.5,False
'2018-03-27T00:04:00',0.99561,0.99565,0.99557,0.99559,39.2,0.99594,0.996,0.99592,0.99593,36.46,True
'2018-03-27T00:05:00',0.99558,0.99565,0.99558,0.99559,19.07,0.99592,0.99597,0.99592,0.99595,20.89,True
'2018-03-27T00:06:00',0.99559,0.99569,0.99559,0.99566,33.03,0.99595,0.99599,0.99592,0.99598,32.82,True
'2018-03-27T00:07:00',0.99566,0.99575,0.99566,0.99575,23.28,0.99598,0.99607,0.99598,0.99606,23.87,False
'2018-03-27T00:08:00',0.99573,0.99574,0.99572,0.99574,19.0,0.99604,0.99606,0.99604,0.99606,23.18,True
'2018-03-27T00:09:00',0.99574,0.99578,0.9957,0.99578,25.5,0.99606,0.9961,0.99602,0.99609,29.13,False
'2018-03-27T00:10:00',0.99571,0.99571,0.99569,0.99569,38.55,0.99607,0.99607,0.99602,0.99603,34.0,True
'2018-03-27T00:11:00',0.99569,0.99576,0.99569,0.99575,34.64,0.99603,0.99607,0.99603,0.99607,39.93,True
'2018-03-27T00:12:00',0.99576,0.99578,0.99574,0.99578,33.0,0.99608,0.99609,0.99604,0.99607,35.86,True
'2018-03-27T00:13:00',0.99578,0.99579,0.99578,0.99579,28.0,0.99607,0.9961,0.99607,0.99609,29.31,True
'2018-03-27T00:14:00',0.99579,0.99586,0.99578,0.99582,29.12,0.99609,0.99618,0.99609,0.99617,28.17,True
'2018-03-27T00:15:00',0.99582,0.99586,0.99581,0.99586,52.31,0.99618,0.99621,0.99614,0.99618,49.38,False
'2018-03-27T00:16:00',0.99586,0.99589,0.9958,0.99581,61.52,0.99617,0.99621,0.99611,0.99613,57.5,False
'2018-03-27T00:17:00',0.99579,0.99583,0.9957,0.99579,58.81,0.9961,0.99617,0.99607,0.99614,48.52,True
'2018-03-27T00:18:00',0.99579,0.99581,0.99577,0.99581,44.1,0.99614,0.99614,0.9961,0.99614,42.15,True
'2018-03-27T00:19:00',0.99581,0.99589,0.99581,0.99589,57.27,0.99614,0.99624,0.99614,0.99623,44.75,False
'2018-03-27T00:20:00',0.99589,0.99591,0.99583,0.99586,35.26,0.99623,0.99626,0.99616,0.9962,37.64,False
'2018-03-27T00:21:00',0.99586,0.99586,0.99583,0.99583,23.45,0.99618,0.9962,0.99615,0.99619,22.94,False
'2018-03-27T00:22:00',0.99583,0.99586,0.99575,0.99575,25.45,0.99619,0.9962,0.99609,0.99609,24.89,False
'2018-03-27T00:23:00',0.99574,0.99574,0.99572,0.99572,15.0,0.99607,0.99607,0.99604,0.99605,17.59,True
'2018-03-27T00:24:00',0.99573,0.99582,0.9957,0.99582,15.0,0.99604,0.9961,0.99604,0.99609,16.82,True
'2018-03-27T00:25:00',0.99584,0.9959,0.99582,0.99587,19.0,0.99609,0.99617,0.99609,0.99617,20.63,True
'2018-03-27T00:26:00',0.99588,0.9959,0.99586,0.99589,6.0,0.99617,0.99617,0.99616,0.99616,6.5,False
'2018-03-27T00:27:00',0.99588,0.99588,0.99584,0.99584,4.0,0.99616,0.99616,0.99613,0.99613,4.88,False
'2018-03-27T00:28:00',0.99583,0.99583,0.99577,0.99577,8.0,0.99612,0.99612,0.99605,0.99605,8.0,False
'2018-03-27T00:29:00',0.99577,0.99577,0.99574,0.99576,8.5,0.99606,0.99606,0.99604,0.99604,8.5,False
'2018-03-27T00:30:00',0.99575,0.99576,0.99574,0.99576,4.0,0.99603,0.99604,0.99603,0.99604,4.0,False
'2018-03-27T00:31:00',0.99575,0.99575,0.99569,0.99569,3.0,0.99606,0.99606,0.99597,0.99597,4.19,True
'2018-03-27T00:32:00',0.99568,0.99573,0.99568,0.9957,13.5,0.99599,0.99602,0.99598,0.996,14.0,False
'2018-03-27T00:33:00',0.99569,0.99574,0.99569,0.99569,11.0,0.996,0.99602,0.99599,0.99599,11.0,False
'2018-03-27T00:34:00',0.99569,0.99569,0.99563,0.99563,20.25,0.99597,0.99598,0.99591,0.99591,15.0,True
'2018-03-27T00:35:00',0.99563,0.99568,0.99562,0.99567,15.0,0.9959,0.99597,0.9959,0.99597,14.0,False
'2018-03-27T00:36:00',0.99566,0.99566,0.99536,0.99544,69.5,0.99596,0.99596,0.99564,0.99572,74.15,False
'2018-03-27T00:37:00',0.99545,0.99545,0.99532,0.9954,29.5,0.99574,0.99574,0.99561,0.99569,28.38,True
'2018-03-27T00:38:00',0.99536,0.99548,0.99536,0.99548,14.0,0.99564,0.99575,0.99564,0.99575,15.5,False
'2018-03-27T00:39:00',0.99547,0.99549,0.99547,0.99548,5.0,0.99575,0.99576,0.99575,0.99575,5.0,True
'2018-03-27T00:40:00',0.99548,0.99549,0.99545,0.99549,13.0,0.99576,0.99579,0.99574,0.99579,14.5,False
'2018-03-27T00:41:00',0.99548,0.99549,0.99543,0.99544,14.5,0.99579,0.99579,0.99573,0.99573,14.75,False
'2018-03-27T00:42:00',0.99543,0.99543,0.99538,0.99539,14.0,0.99572,0.99572,0.99568,0.99568,13.5,False
'2018-03-27T00:43:00',0.99538,0.99539,0.99532,0.99534,24.0,0.99567,0.99567,0.99562,0.99565,24.26,True
'2018-03-27T00:44:00',0.99535,0.99538,0.99534,0.99536,16.0,0.99563,0.99567,0.99563,0.99565,17.75,True
'2018-03-27T00:45:00',0.99537,0.99538,0.99533,0.99537,32.5,0.99565,0.99567,0.99564,0.99566,41.29,True
'2018-03-27T00:46:00',0.99537,0.99568,0.99537,0.99566,47.0,0.99566,0.99599,0.99566,0.99598,53.79,True
'2018-03-27T00:47:00',0.99567,0.99584,0.99562,0.99572,39.0,0.99594,0.99612,0.99593,0.99604,45.6,True
'2018-03-27T00:48:00',0.99572,0.99585,0.99569,0.99582,53.19,0.99604,0.99617,0.99599,0.99613,53.08,True
'2018-03-27T00:49:00',0.99583,0.99602,0.99581,0.99601,40.44,0.99613,0.99632,0.99612,0.99631,37.75,False
'2018-03-27T00:50:00',0.99599,0.99602,0.99592,0.99595,25.69,0.9963,0.99631,0.99624,0.99625,25.69,False
'2018-03-27T00:51:00',0.99595,0.9961,0.99585,0.99587,49.0,0.99627,0.99642,0.99616,0.99619,48.44,False
'2018-03-27T00:52:00',0.99587,0.99594,0.99585,0.99585,30.32,0.99618,0.99624,0.99615,0.99617,26.75,True
'2018-03-27T00:53:00',0.99586,0.99587,0.99585,0.99586,24.82,0.99616,0.99619,0.99616,0.99617,17.0,True
'2018-03-27T00:54:00',0.99585,0.99597,0.99585,0.99589,36.88,0.99617,0.99627,0.99614,0.99616,38.37,False
'2018-03-27T00:55:00',0.99587,0.99587,0.99577,0.99577,18.5,0.99616,0.99616,0.99602,0.99602,18.48,False
'2018-03-27T00:56:00',0.99576,0.99576,0.99563,0.99567,67.03,0.99601,0.99601,0.99593,0.99599,47.98,False
'2018-03-27T00:57:00',0.99568,0.99568,0.99542,0.99543,59.45,0.99597,0.99597,0.99572,0.99576,53.54,False
'2018-03-27T00:58:00',0.99545,0.99546,0.99532,0.99532,81.82,0.99575,0.99579,0.99563,0.99565,72.45,True
'2018-03-27T00:59:00',0.99535,0.99537,0.99531,0.99535,41.25,0.99566,0.99568,0.9956,0.99565,48.14,False
'2018-03-27T01:00:00',0.99535,0.99545,0.99531,0.99533,57.25,0.99564,0.99575,0.99562,0.99562,61.14,False
'2018-03-27T01:01:00',0.99534,0.99538,0.99528,0.99532,67.19,0.99563,0.99567,0.99557,0.99558,65.76,True
'2018-03-27T01:02:00',0.99532,0.99545,0.99523,0.99543,66.5,0.99556,0.99575,0.99552,0.99574,82.52,True
'2018-03-27T01:03:00',0.99543,0.9955,0.99541,0.99548,30.0,0.99574,0.99578,0.9957,0.99576,50.35,False
'2018-03-27T01:04:00',0.99549,0.99549,0.99545,0.99545,6.0,0.99577,0.99577,0.99575,0.99575,6.0,False
'2018-03-27T01:05:00',0.99547,0.99547,0.99534,0.99539,20.5,0.99575,0.99575,0.99562,0.99566,20.69,False
'2018-03-27T01:06:00',0.99536,0.99537,0.99534,0.99536,23.5,0.99564,0.99566,0.99561,0.99564,24.75,False
'2018-03-27T01:07:00',0.99536,0.99537,0.99525,0.99525,20.0,0.99566,0.99567,0.99556,0.99556,23.85,True
'2018-03-27T01:08:00',0.99526,0.99528,0.99526,0.99527,9.5,0.99557,0.99557,0.99555,0.99556,9.25,False
'2018-03-27T01:09:00',0.99527,0.99528,0.99514,0.99516,27.44,0.99558,0.99559,0.99544,0.99545,22.69,True
'2018-03-27T01:10:00',0.99515,0.99518,0.99515,0.99518,15.75,0.99545,0.99549,0.99544,0.99549,14.5,False
'2018-03-27T01:11:00',0.99518,0.99519,0.99516,0.99517,13.25,0.99547,0.99548,0.99544,0.99544,11.61,False
'2018-03-27T01:12:00',0.99517,0.99522,0.9951,0.99515,30.13,0.99545,0.9955,0.9954,0.99543,27.62,True
'2018-03-27T01:13:00',0.99518,0.99538,0.99518,0.99538,29.0,0.99545,0.99563,0.99545,0.99563,36.49,True
'2018-03-27T01:14:00',0.99536,0.99542,0.99532,0.99541,20.0,0.99563,0.99566,0.99556,0.99566,24.35,False
'2018-03-27T01:15:00',0.99544,0.99544,0.99534,0.99534,29.5,0.99565,0.99568,0.99561,0.99561,31.31,False
'2018-03-27T01:16:00',0.99535,0.99536,0.99527,0.99528,30.0,0.99562,0.99565,0.99556,0.99558,38.0,False
'2018-03-27T01:17:00',0.99529,0.9953,0.99526,0.99526,11.0,0.99558,0.99558,0.99553,0.99553,12.0,True
'2018-03-27T01:18:00',0.99526,0.9954,0.99521,0.99538,39.31,0.99555,0.99567,0.9955,0.99567,39.0,True
'2018-03-27T01:19:00',0.99541,0.99544,0.99535,0.99542,24.5,0.99567,0.99572,0.99564,0.9957,22.25,False
'2018-03-27T01:20:00',0.9954,0.9954,0.99532,0.99534,21.5,0.9957,0.9957,0.99561,0.99561,21.5,False
'2018-03-27T01:21:00',0.99533,0.99533,0.99531,0.99532,14.5,0.99561,0.99563,0.9956,0.99562,14.5,True
'2018-03-27T01:22:00',0.99532,0.99536,0.99531,0.99535,33.5,0.99563,0.99568,0.99562,0.99566,26.0,True
'2018-03-27T01:23:00',0.99536,0.9954,0.99536,0.99537,20.86,0.99567,0.99572,0.99567,0.99567,21.0,True
'2018-03-27T01:24:00',0.99538,0.9954,0.99537,0.9954,13.0,0.99567,0.99571,0.99567,0.99571,15.75,True
'2018-03-27T01:25:00',0.99539,0.9955,0.99539,0.99548,22.5,0.99571,0.99579,0.99571,0.99578,25.32,True
'2018-03-27T01:26:00',0.99548,0.99558,0.99541,0.99552,37.24,0.99577,0.99586,0.99572,0.9958,39.87,True
'2018-03-27T01:27:00',0.99551,0.99556,0.99549,0.99556,26.11,0.9958,0.99587,0.9958,0.99586,20.5,True
'2018-03-27T01:28:00',0.99555,0.99566,0.99553,0.99566,43.0,0.99584,0.99596,0.99579,0.99594,40.0,False
'2018-03-27T01:29:00',0.99566,0.99567,0.99519,0.99529,64.5,0.99593,0.99596,0.99545,0.99556,63.24,True
'2018-03-27T01:30:00',0.99529,0.99543,0.99529,0.99538,60.37,0.99558,0.99571,0.99558,0.99568,65.88,False
'2018-03-27T01:31:00',0.99537,0.99547,0.9953,0.99531,74.06,0.99568,0.99577,0.9956,0.99561,65.76,True
'2018-03-27T01:32:00',0.9953,0.99538,0.9953,0.99533,49.47,0.9956,0.99568,0.9956,0.99562,41.0,True
'2018-03-27T01:33:00',0.99533,0.99545,0.9953,0.99543,39.5,0.99564,0.99572,0.99558,0.99569,43.74,True
'2018-03-27T01:34:00',0.99543,0.99553,0.99541,0.99548,33.0,0.99568,0.99575,0.99567,0.99574,38.36,True
'2018-03-27T01:35:00',0.9955,0.99556,0.99549,0.99556,33.0,0.99574,0.99584,0.99574,0.99582,38.0,False
'2018-03-27T01:36:00',0.99554,0.99572,0.99541,0.99542,87.38,0.9958,0.99595,0.99569,0.99571,80.81,True
'2018-03-27T01:37:00',0.99541,0.99546,0.99531,0.99542,102.49,0.99571,0.99578,0.99562,0.99575,83.12,True
'2018-03-27T01:38:00',0.99542,0.99545,0.99536,0.99544,40.54,0.99575,0.99576,0.99565,0.99575,44.29,True
'2018-03-27T01:39:00',0.99543,0.99551,0.99542,0.99551,18.12,0.99574,0.99576,0.99572,0.99576,18.54,True
'2018-03-27T01:40:00',0.99551,0.99552,0.99548,0.99551,11.12,0.99576,0.99579,0.99574,0.99579,12.87,True
'2018-03-27T01:41:00',0.99552,0.99592,0.99552,0.99577,91.18,0.99578,0.99617,0.99578,0.99603,98.45,False
'2018-03-27T01:42:00',0.99575,0.99575,0.99561,0.99571,34.49,0.99598,0.996,0.99586,0.996,37.62,False
'2018-03-27T01:43:00',0.99572,0.99572,0.99567,0.99567,16.12,0.99598,0.99598,0.99591,0.99591,9.37,False
'2018-03-27T01:44:00',0.99564,0.99568,0.99561,0.99566,28.99,0.99589,0.99591,0.99584,0.99588,18.74,False
'2018-03-27T01:45:00',0.99566,0.99571,0.99563,0.99564,17.23,0.99589,0.99595,0.99589,0.99591,16.98,True
'2018-03-27T01:46:00',0.99561,0.99567,0.99561,0.99567,22.61,0.99586,0.99593,0.99586,0.99592,18.86,True
'2018-03-27T01:47:00',0.99568,0.99569,0.99568,0.99569,6.0,0.99592,0.99594,0.99592,0.99594,6.5,False
'2018-03-27T01:48:00',0.99565,0.99567,0.99559,0.99564,42.23,0.9959,0.99592,0.99583,0.99588,32.46,False
'2018-03-27T01:49:00',0.99564,0.99564,0.99556,0.99559,18.23,0.99586,0.99586,0.99582,0.99583,23.99,True
'2018-03-27T01:50:00',0.99558,0.9956,0.99555,0.9956,14.24,0.99582,0.99585,0.99581,0.99584,16.86,True
'2018-03-27T01:51:00',0.99558,0.99565,0.99558,0.99562,8.25,0.99584,0.99587,0.99584,0.99586,12.5,False
'2018-03-27T01:52:00',0.99563,0.99563,0.99557,0.9956,12.12,0.99586,0.99586,0.99582,0.99583,17.0,True
'2018-03-27T01:53:00',0.99559,0.9957,0.99559,0.99567,12.98,0.99583,0.99594,0.99583,0.99593,22.12,False
'2018-03-27T01:54:00',0.99567,0.99567,0.99548,0.99548,12.61,0.99593,0.99593,0.99572,0.99572,14.25,False
'2018-03-27T01:55:00',0.99545,0.99545,0.99533,0.99533,33.62,0.99568,0.9957,0.99555,0.99555,31.48,True
'2018-03-27T01:56:00',0.99533,0.99537,0.9953,0.99537,28.24,0.99557,0.99562,0.99554,0.9956,24.24,False
'2018-03-27T01:57:00',0.99537,0.99538,0.99533,0.99537,35.49,0.99559,0.9956,0.99556,0.9956,30.34,False
'2018-03-27T01:58:00',0.99537,0.99538,0.99528,0.99535,39.08,0.9956,0.9956,0.99552,0.99556,33.45,False
'2018-03-27T01:59:00',0.99533,0.99542,0.99533,0.99533,47.07,0.99556,0.99564,0.99556,0.99556,69.02,False
'2018-03-27T02:00:00',0.99534,0.99546,0.99521,0.99524,86.3,0.99557,0.9957,0.99541,0.99543,80.8,True
'2018-03-27T02:01:00',0.99524,0.99557,0.99523,0.99537,117.03,0.99544,0.99575,0.99543,0.99557,95.86,True
'2018-03-27T02:02:00',0.99537,0.9955,0.99532,0.99545,88.11,0.99558,0.99569,0.99553,0.99566,64.25,True
'2018-03-27T02:03:00',0.99544,0.99559,0.99541,0.99558,40.11,0.99566,0.99581,0.99562,0.99581,29.62,False
'2018-03-27T02:04:00',0.99558,0.99561,0.99552,0.99554,34.72,0.99582,0.99586,0.99577,0.99579,30.6,False
'2018-03-27T02:05:00',0.99554,0.99563,0.99551,0.99554,26.47,0.99577,0.99587,0.99575,0.99578,23.47,True
'2018-03-27T02:06:00',0.99555,0.99571,0.99555,0.99559,50.51,0.99579,0.99593,0.99579,0.99583,68.85,False
'2018-03-27T02:07:00',0.99557,0.99563,0.9955,0.99555,41.71,0.99581,0.99587,0.99576,0.99579,66.05,True
'2018-03-27T02:08:00',0.99552,0.99563,0.9954,0.99562,53.1,0.99575,0.99587,0.99563,0.99585,48.99,True
'2018-03-27T02:09:00',0.99562,0.99564,0.99553,0.99563,41.98,0.99584,0.99588,0.99576,0.99586,39.96,False
'2018-03-27T02:10:00',0.99563,0.99567,0.99548,0.99556,116.94,0.99585,0.99589,0.9957,0.99578,108.72,True
'2018-03-27T02:11:00',0.99556,0.99576,0.99556,0.99574,65.11,0.99579,0.99598,0.99579,0.99596,49.05,False
'2018-03-27T02:12:00',0.99574,0.99574,0.99546,0.99546,63.2,0.99597,0.99597,0.99569,0.99569,51.03,False
'2018-03-27T02:13:00',0.99546,0.99552,0.99539,0.99542,59.8,0.9957,0.99575,0.99562,0.99566,33.97,False
'2018-03-27T02:14:00',0.99542,0.99544,0.99533,0.9954,58.48,0.99566,0.99569,0.99557,0.99564,67.23,True
'2018-03-27T02:15:00',0.9954,0.9955,0.99538,0.99546,30.23,0.99562,0.99572,0.99562,0.99571,35.3,False
'2018-03-27T02:16:00',0.99544,0.99544,0.99526,0.99529,37.22,0.99571,0.99571,0.99551,0.99555,38.74,False
'2018-03-27T02:17:00',0.9953,0.99531,0.99518,0.99518,25.6,0.99555,0.99556,0.99541,0.99541,24.1,True
'2018-03-27T02:18:00',0.99519,0.99524,0.99508,0.99524,30.09,0.99542,0.99547,0.99532,0.99546,29.84,False
'2018-03-27T02:19:00',0.99524,0.99534,0.99523,0.99523,37.0,0.99547,0.99556,0.99546,0.99547,27.04,False
'2018-03-27T02:20:00',0.99521,0.99525,0.99507,0.9951,40.23,0.99546,0.9955,0.99531,0.99534,34.98,False
'2018-03-27T02:21:00',0.9951,0.99512,0.995,0.99509,67.07,0.99533,0.99537,0.99524,0.99533,61.81,False
'2018-03-27T02:22:00',0.99507,0.99508,0.99503,0.99503,10.99,0.99534,0.99534,0.99527,0.99527,11.24,False
'2018-03-27T02:23:00',0.99503,0.99504,0.99502,0.99503,7.25,0.99526,0.99528,0.99526,0.99527,7.62,False
'2018-03-27T02:24:00',0.99502,0.99511,0.99494,0.99496,67.36,0.99527,0.99531,0.99516,0.99518,42.12,False
'2018-03-27T02:25:00',0.99496,0.99496,0.99487,0.99487,26.62,0.99519,0.99521,0.99509,0.99509,16.12,True
'2018-03-27T02:26:00',0.99487,0.99501,0.99487,0.99501,23.62,0.9951,0.99525,0.9951,0.99525,23.98,True
'2018-03-27T02:27:00',0.99501,0.99507,0.995,0.99501,40.98,0.99526,0.9953,0.99523,0.99527,36.11,True
'2018-03-27T02:28:00',0.99502,0.99507,0.99499,0.99503,38.33,0.99526,0.99534,0.99523,0.99529,53.35,True
'2018-03-27T02:29:00',0.99503,0.99509,0.99502,0.99509,23.37,0.99528,0.99534,0.99526,0.99532,25.43,False
'2018-03-27T02:30:00',0.99508,0.99512,0.99498,0.99498,31.97,0.99532,0.99534,0.9952,0.9952,36.36,True
'2018-03-27T02:31:00',0.99499,0.99505,0.99499,0.99501,57.48,0.99521,0.99529,0.99521,0.99524,41.86,True
'2018-03-27T02:32:00',0.99498,0.99514,0.99493,0.99514,45.48,0.99523,0.99538,0.99516,0.99538,47.79,True
'2018-03-27T02:33:00',0.99514,0.99518,0.99513,0.99517,23.48,0.99539,0.99543,0.99538,0.99543,26.86,False
'2018-03-27T02:34:00',0.99517,0.99519,0.99512,0.99515,35.36,0.9954,0.99541,0.99533,0.99538,36.85,False
'2018-03-27T02:35:00',0.99517,0.99518,0.9951,0.99511,32.48,0.9954,0.99541,0.99534,0.99534,29.46,True
'2018-03-27T02:36:00',0.9951,0.99519,0.99508,0.99512,18.99,0.99535,0.99542,0.9953,0.99535,28.1,False
'2018-03-27T02:37:00',0.99511,0.99511,0.99501,0.99502,21.75,0.99534,0.99534,0.99524,0.99524,17.86,True
'2018-03-27T02:38:00',0.99502,0.99506,0.99494,0.99502,52.98,0.99526,0.99529,0.99519,0.99526,41.09,True
'2018-03-27T02:39:00',0.99501,0.99513,0.99493,0.99513,40.7,0.99525,0.99538,0.99515,0.99536,35.32,True
'2018-03-27T02:40:00',0.99514,0.99537,0.99512,0.99537,47.72,0.99538,0.99562,0.99535,0.99562,42.2,False
'2018-03-27T02:41:00',0.99538,0.99544,0.99533,0.99536,83.73,0.99561,0.99568,0.99558,0.99558,68.22,False
'2018-03-27T02:42:00',0.99535,0.99535,0.99513,0.9952,49.21,0.99558,0.99558,0.99536,0.99544,34.61,False
'2018-03-27T02:43:00',0.9952,0.9952,0.99506,0.99506,10.43,0.99544,0.99545,0.99532,0.99532,11.87,False
'2018-03-27T02:44:00',0.99506,0.99506,0.99498,0.99506,40.23,0.99529,0.99531,0.99522,0.99531,34.85,True
'2018-03-27T02:45:00',0.99509,0.99518,0.99507,0.99511,44.97,0.99534,0.99543,0.99531,0.99534,41.72,False
'2018-03-27T02:46:00',0.99511,0.99512,0.99484,0.99487,61.35,0.99535,0.99537,0.99508,0.99508,76.27,False
'2018-03-27T02:47:00',0.99488,0.99488,0.99471,0.99472,37.79,0.99508,0.99508,0.99495,0.99498,44.37,False
'2018-03-27T02:48:00',0.99472,0.99474,0.99466,0.99467,32.7,0.99497,0.99498,0.99489,0.9949,50.47,False
'2018-03-27T02:49:00',0.99468,0.99475,0.9946,0.99466,61.04,0.99491,0.99496,0.99482,0.9949,68.05,False
'2018-03-27T02:50:00',0.99467,0.99478,0.99457,0.99464,73.93,0.9949,0.99499,0.9948,0.99487,72.55,True
'2018-03-27T02:51:00',0.99464,0.99477,0.99458,0.99477,50.95,0.99485,0.99499,0.9948,0.99498,63.92,False
'2018-03-27T02:52:00',0.99477,0.99478,0.99467,0.99469,41.72,0.99498,0.99502,0.99491,0.99494,47.23,False
'2018-03-27T02:53:00',0.99468,0.99474,0.99455,0.99464,85.32,0.99493,0.99498,0.99478,0.99488,80.53,True
'2018-03-27T02:54:00',0.99465,0.99476,0.99454,0.99471,81.58,0.99487,0.99496,0.99475,0.9949,67.2,False
'2018-03-27T02:55:00',0.99468,0.99489,0.99465,0.99469,102.96,0.99493,0.99512,0.99488,0.99491,111.95,True
'2018-03-27T02:56:00',0.99466,0.9949,0.99463,0.99485,58.71,0.99487,0.99513,0.99486,0.99508,49.73,True
'2018-03-27T02:57:00',0.99483,0.9949,0.99483,0.99488,26.48,0.99508,0.99515,0.99508,0.99512,22.16,False
'2018-03-27T02:58:00',0.99487,0.99487,0.99472,0.99481,43.34,0.99512,0.99512,0.99495,0.99504,39.46,False
'2018-03-27T02:59:00',0.99479,0.99481,0.99449,0.99451,64.93,0.99504,0.99504,0.9947,0.9947,84.72,False
'2018-03-27T03:00:00',0.99453,0.99456,0.99441,0.99446,73.04,0.99472,0.99477,0.99462,0.99467,73.69,True
'2018-03-27T03:01:00',0.99446,0.99466,0.99443,0.99452,80.82,0.99466,0.99488,0.99466,0.99475,108.79,True
'2018-03-27T03:02:00',0.99452,0.99462,0.99449,0.99462,36.6,0.99477,0.99487,0.99473,0.99487,56.79,True
'2018-03-27T03:03:00',0.99462,0.99492,0.99462,0.99489,67.59,0.99486,0.99511,0.99486,0.99508,75.47,True
'2018-03-27T03:04:00',0.99485,0.995,0.99485,0.99489,61.48,0.99508,0.99521,0.99505,0.99512,99.61,True
'2018-03-27T03:05:00',0.99488,0.995,0.99481,0.99499,57.94,0.99511,0.99523,0.99504,0.99522,57.71,True
'2018-03-27T03:06:00',0.99498,0.99503,0.99498,0.99503,39.0,0.99524,0.99528,0.99522,0.99526,25.0,True
'2018-03-27T03:07:00',0.99503,0.99507,0.995,0.99506,34.86,0.99526,0.99532,0.99523,0.99529,28.29,True
'2018-03-27T03:08:00',0.99507,0.99513,0.99504,0.99508,38.97,0.99529,0.99537,0.99528,0.99532,41.46,False
'2018-03-27T03:09:00',0.9951,0.99512,0.99505,0.99507,45.08,0.99533,0.99533,0.99526,0.99529,31.22,True
'2018-03-27T03:10:00',0.99508,0.9951,0.99505,0.99509,42.49,0.99531,0.99533,0.99525,0.99532,31.54,False
'2018-03-27T03:11:00',0.99508,0.99508,0.9949,0.99496,85.07,0.99531,0.99531,0.99513,0.99521,79.82,False
'2018-03-27T03:12:00',0.99494,0.99494,0.99481,0.99486,58.6,0.99519,0.99519,0.99504,0.99508,56.23,False
'2018-03-27T03:13:00',0.99487,0.9949,0.99474,0.99474,34.46,0.99508,0.99514,0.99499,0.99499,37.47,True
'2018-03-27T03:14:00',0.99472,0.9948,0.99467,0.9948,70.58,0.99498,0.99501,0.9949,0.99501,57.94,False
'2018-03-27T03:15:00',0.99482,0.99487,0.99471,0.99478,72.57,0.99507,0.99513,0.99495,0.99505,79.15,True
'2018-03-27T03:16:00',0.99477,0.99485,0.99473,0.99484,61.71,0.99502,0.99511,0.99498,0.99509,67.57,True
'2018-03-27T03:17:00',0.99483,0.99491,0.9948,0.99491,54.98,0.9951,0.99517,0.99505,0.99514,58.91,True
'2018-03-27T03:18:00',0.99492,0.99512,0.99491,0.99501,43.98,0.99518,0.99536,0.99514,0.99527,61.12,True
'2018-03-27T03:19:00',0.995,0.99509,0.99497,0.99509,17.36,0.99526,0.99531,0.9952,0.99531,20.24,False
'2018-03-27T03:20:00',0.99508,0.99508,0.99491,0.99493,35.43,0.9953,0.99531,0.99514,0.99515,40.62,False
'2018-03-27T03:21:00',0.99491,0.99491,0.99475,0.99477,45.35,0.99512,0.99513,0.99498,0.99501,54.57,False
'2018-03-27T03:22:00',0.99477,0.99482,0.99463,0.99469,58.72,0.995,0.99504,0.99488,0.99492,68.1,False
'2018-03-27T03:23:00',0.99469,0.99469,0.99443,0.99461,61.96,0.99487,0.99487,0.99467,0.99486,58.82,False
'2018-03-27T03:24:00',0.99463,0.99463,0.99447,0.99447,45.84,0.99488,0.99488,0.99473,0.99473,38.8,True
'2018-03-27T03:25:00',0.9945,0.99476,0.9945,0.99457,72.57,0.99472,0.995,0.99472,0.99482,70.83,False
'2018-03-27T03:26:00',0.99455,0.99455,0.99443,0.99445,60.06,0.99478,0.99478,0.99467,0.99469,68.99,False
'2018-03-27T03:27:00',0.99444,0.99446,0.99439,0.99439,42.86,0.99466,0.99469,0.99463,0.99466,47.47,True
'2018-03-27T03:28:00',0.99441,0.99448,0.99438,0.99448,56.47,0.99465,0.99473,0.99464,0.99471,48.54,True
'2018-03-27T03:29:00',0.99448,0.99458,0.99448,0.99456,31.48,0.99472,0.9948,0.99472,0.99477,46.6,False
'2018-03-27T03:30:00',0.99453,0.99456,0.99446,0.99451,65.19,0.99474,0.99479,0.99469,0.99471,81.03,True
'2018-03-27T03:31:00',0.9945,0.99467,0.99449,0.99463,65.23,0.99472,0.99484,0.99471,0.9948,96.62,True
'2018-03-27T03:32:00',0.99462,0.99468,0.99459,0.99463,42.86,0.9948,0.99489,0.99477,0.99483,60.15,False
'2018-03-27T03:33:00',0.99462,0.99463,0.99456,0.99459,40.86,0.99483,0.99485,0.99479,0.99482,46.57,True
'2018-03-27T03:34:00',0.9946,0.99463,0.99458,0.99463,30.73,0.99482,0.99487,0.99481,0.99485,44.05,True
'2018-03-27T03:35:00',0.99462,0.99471,0.99459,0.99467,39.87,0.99484,0.99494,0.99483,0.99486,56.2,True
'2018-03-27T03:36:00',0.99468,0.99473,0.99461,0.99467,48.0,0.9949,0.99493,0.99482,0.99489,70.85,False
'2018-03-27T03:37:00',0.99467,0.9947,0.99462,0.99464,30.85,0.99488,0.99491,0.99487,0.99487,52.42,True
'2018-03-27T03:38:00',0.99464,0.99481,0.99462,0.99473,66.29,0.99487,0.99505,0.99485,0.99496,86.63,False
'2018-03-27T03:39:00',0.99474,0.9948,0.99454,0.99454,72.7,0.99499,0.995,0.99478,0.99478,80.55,False
'2018-03-27T03:40:00',0.99456,0.99457,0.99446,0.99447,50.25,0.9948,0.99481,0.9947,0.99471,50.74,False
'2018-03-27T03:41:00',0.99446,0.99449,0.99428,0.99439,54.59,0.9947,0.99473,0.99452,0.99463,47.95,False
'2018-03-27T03:42:00',0.9944,0.9944,0.99436,0.99436,16.86,0.99464,0.99464,0.99459,0.99462,11.49,True
'2018-03-27T03:43:00',0.99436,0.99444,0.99434,0.99441,46.21,0.99463,0.99468,0.99459,0.99464,50.72,False
'2018-03-27T03:44:00',0.9944,0.99446,0.99438,0.99439,30.85,0.99463,0.99469,0.99461,0.99463,36.1,False
'2018-03-27T03:45:00',0.99438,0.99439,0.9943,0.99438,54.53,0.99461,0.99463,0.99454,0.99462,61.96,False
'2018-03-27T03:46:00',0.99439,0.99439,0.99425,0.99425,36.48,0.99462,0.99462,0.9945,0.9945,47.35,False
'2018-03-27T03:47:00',0.99426,0.99427,0.9942,0.99424,52.6,0.99449,0.99453,0.99444,0.99446,73.35,False
'2018-03-27T03:48:00',0.99423,0.99425,0.99412,0.99417,57.59,0.99446,0.99451,0.99436,0.9944,66.24,False
'2018-03-27T03:49:00',0.99417,0.99417,0.99369,0.99373,64.71,0.9944,0.99442,0.9939,0.99394,100.47,False
'2018-03-27T03:50:00',0.99374,0.99374,0.99346,0.99358,74.6,0.99398,0.99398,0.9937,0.99382,72.82,True
'2018-03-27T03:51:00',0.99358,0.99365,0.99358,0.99358,29.99,0.99382,0.99387,0.99382,0.99383,25.54,True
'2018-03-27T03:52:00',0.99362,0.99363,0.99348,0.99363,45.46,0.99386,0.99386,0.99371,0.99384,44.09,True
'2018-03-27T03:53:00',0.9936,0.99372,0.99359,0.99372,33.85,0.99383,0.99396,0.9938,0.99394,36.05,False
'2018-03-27T03:54:00',0.99374,0.99377,0.99356,0.99356,52.86,0.99398,0.99401,0.99379,0.9938,54.62,True
'2018-03-27T03:55:00',0.99356,0.99365,0.99356,0.99362,23.61,0.9938,0.9939,0.9938,0.99387,27.06,True
'2018-03-27T03:56:00',0.99362,0.99366,0.9936,0.99366,14.12,0.99386,0.9939,0.99386,0.9939,13.98,True
'2018-03-27T03:57:00',0.99363,0.99368,0.99358,0.99368,36.22,0.99386,0.99394,0.99382,0.99394,23.91,True
'2018-03-27T03:58:00',0.99371,0.99382,0.99368,0.99382,28.85,0.99394,0.99406,0.99393,0.99406,27.86,False
'2018-03-27T03:59:00',0.99381,0.99387,0.9936,0.99363,80.02,0.99406,0.9941,0.9938,0.99386,76.17,False
'2018-03-27T04:00:00',0.9936,0.99365,0.99345,0.99345,66.65,0.99385,0.99389,0.99369,0.99369,61.44,True
'2018-03-27T04:01:00',0.99347,0.99354,0.99342,0.99354,58.03,0.9937,0.99379,0.99367,0.99379,73.22,True
'2018-03-27T04:02:00',0.99355,0.99369,0.99352,0.99367,52.6,0.99379,0.99394,0.99375,0.99388,51.73,True
'2018-03-27T04:03:00',0.99366,0.9937,0.99363,0.99369,17.12,0.99387,0.99395,0.99387,0.99395,18.3,False
'2018-03-27T04:04:00',0.9937,0.9937,0.99349,0.99355,70.59,0.99392,0.99392,0.99372,0.99377,58.16,True
'2018-03-27T04:05:00',0.99357,0.99361,0.99353,0.99361,56.85,0.99378,0.99386,0.99377,0.99386,64.87,False
'2018-03-27T04:06:00',0.99364,0.99366,0.99344,0.99344,86.21,0.99387,0.99392,0.99367,0.99367,83.9,False
'2018-03-27T04:07:00',0.99344,0.99353,0.99335,0.99338,89.35,0.99368,0.99377,0.99359,0.99361,78.3,False
'2018-03-27T04:08:00',0.99337,0.99353,0.99335,0.99335,76.47,0.99362,0.99379,0.99358,0.99359,67.85,True
'2018-03-27T04:09:00',0.99336,0.99339,0.99334,0.99335,26.86,0.99359,0.99362,0.99358,0.9936,36.01,True
'2018-03-27T04:10:00',0.99332,0.99343,0.99331,0.99341,29.49,0.99357,0.99367,0.99355,0.99366,23.73,True
'2018-03-27T04:11:00',0.99341,0.99348,0.99335,0.99348,34.41,0.99367,0.99372,0.99359,0.99372,34.87,False
'2018-03-27T04:12:00',0.99349,0.99349,0.99335,0.99339,29.21,0.99371,0.99371,0.99359,0.99361,33.55,True
'2018-03-27T04:13:00',0.9934,0.99348,0.99339,0.99345,30.97,0.99363,0.99371,0.99361,0.99369,37.53,False
'2018-03-27T04:14:00',0.99346,0.99346,0.99333,0.99339,44.79,0.99368,0.99368,0.99355,0.99362,44.25,False
'2018-03-27T04:15:00',0.9934,0.99342,0.99334,0.99339,20.12,0.99363,0.99365,0.99358,0.9936,22.36,False
'2018-03-27T04:16:00',0.9934,0.9934,0.99321,0.99321,63.32,0.9936,0.99362,0.99344,0.99346,55.32,False
'2018-03-27T04:17:00',0.99321,0.99327,0.99314,0.99318,47.08,0.99346,0.99349,0.99338,0.99341,41.58,False
'2018-03-27T04:18:00',0.99318,0.99321,0.99306,0.99307,37.89,0.99342,0.99342,0.9933,0.99331,32.23,False
'2018-03-27T04:19:00',0.99305,0.99306,0.99296,0.99304,29.84,0.99329,0.9933,0.99321,0.99328,25.84,True
'2018-03-27T04:20:00',0.99305,0.99319,0.99303,0.99318,48.87,0.99328,0.99343,0.99327,0.99342,31.59,False
'2018-03-27T04:21:00',0.99318,0.99318,0.99309,0.99312,25.31,0.99341,0.99341,0.99335,0.99336,26.99,False
'2018-03-27T04:22:00',0.99311,0.99311,0.99298,0.993,65.45,0.99335,0.99335,0.9932,0.99325,48.1,True
'2018-03-27T04:23:00',0.99301,0.99311,0.99301,0.99303,35.48,0.99327,0.99337,0.99327,0.99328,25.98,False
'2018-03-27T04:24:00',0.99304,0.99307,0.99297,0.99298,47.61,0.99327,0.99332,0.99322,0.99323,33.21,True
'2018-03-27T04:25:00',0.99301,0.9931,0.99299,0.99304,48.98,0.99326,0.99334,0.99324,0.99327,49.6,True
'2018-03-27T04:26:00',0.99304,0.99307,0.99302,0.99306,25.43,0.99328,0.9933,0.99326,0.9933,25.86,True
'2018-03-27T04:27:00',0.99306,0.99314,0.99306,0.99307,47.12,0.99329,0.99336,0.99329,0.99331,32.35,False
'2018-03-27T04:28:00',0.99307,0.99307,0.99296,0.99297,30.59,0.9933,0.99332,0.99321,0.99321,31.12,False
'2018-03-27T04:29:00',0.99298,0.993,0.99293,0.99296,19.74,0.99323,0.99323,0.99319,0.99321,24.24,False
'2018-03-27T04:30:00',0.99296,0.99304,0.99294,0.99294,38.23,0.99319,0.99326,0.99309,0.99315,31.71,False
'2018-03-27T04:31:00',0.99294,0.99294,0.9928,0.99281,36.62,0.99312,0.99313,0.99303,0.99304,40.36,True
'2018-03-27T04:32:00',0.99282,0.99293,0.99279,0.99291,46.97,0.99305,0.99316,0.99302,0.99315,62.23,True
'2018-03-27T04:33:00',0.99292,0.99299,0.99292,0.99296,65.97,0.99315,0.99321,0.99315,0.99318,69.58,True
'2018-03-27T04:34:00',0.99293,0.99315,0.99293,0.99315,75.68,0.99316,0.99337,0.99316,0.99337,85.41,False
'2018-03-27T04:35:00',0.99314,0.99315,0.99304,0.99305,43.85,0.99335,0.99336,0.99322,0.99324,42.34,False
'2018-03-27T04:36:00',0.99305,0.99305,0.993,0.993,10.62,0.99323,0.99323,0.99317,0.99318,6.0,False
'2018-03-27T04:37:00',0.993,0.9931,0.99296,0.99297,46.58,0.99322,0.99332,0.99318,0.99318,37.73,True
'2018-03-27T04:38:00',0.99296,0.99303,0.99296,0.99301,44.36,0.99318,0.99326,0.99315,0.99322,35.12,True
'2018-03-27T04:39:00',0.99301,0.99303,0.99296,0.99303,52.96,0.99323,0.99325,0.99316,0.99324,42.37,False
'2018-03-27T04:40:00',0.99304,0.99306,0.99297,0.99298,81.18,0.99324,0.99328,0.99314,0.99316,49.73,True
'2018-03-27T04:41:00',0.99298,0.99314,0.99297,0.99311,61.69,0.99318,0.99334,0.99316,0.99333,45.35,True
'2018-03-27T04:42:00',0.99312,0.99315,0.99307,0.99315,34.24,0.99332,0.99335,0.99327,0.99335,21.5,False
'2018-03-27T04:43:00',0.99315,0.99317,0.99301,0.99301,40.21,0.99338,0.99338,0.99323,0.99323,29.12,False
'2018-03-27T04:44:00',0.99301,0.99301,0.99294,0.99295,35.69,0.9932,0.99321,0.99315,0.99317,33.09,True
'2018-03-27T04:45:00',0.99295,0.99296,0.99292,0.99296,18.37,0.99315,0.99319,0.99313,0.99318,15.12,False
'2018-03-27T04:46:00',0.99295,0.99298,0.99286,0.99288,28.23,0.99319,0.99321,0.99306,0.99312,26.73,False
'2018-03-27T04:47:00',0.99286,0.99292,0.99284,0.99288,49.6,0.9931,0.99315,0.99306,0.99312,41.21,False
'2018-03-27T04:48:00',0.99287,0.99288,0.99281,0.99283,35.47,0.99311,0.99311,0.99303,0.99307,21.0,True
'2018-03-27T04:49:00',0.99283,0.9929,0.99283,0.9929,35.5,0.99306,0.99313,0.99301,0.99307,30.37,False
'2018-03-27T04:50:00',0.9929,0.9929,0.99273,0.99276,38.94,0.99308,0.99308,0.99297,0.99299,30.47,False
'2018-03-27T04:51:00',0.99275,0.99282,0.9927,0.9927,63.19,0.993,0.99304,0.99294,0.99294,42.83,True
'2018-03-27T04:52:00',0.9927,0.99275,0.99269,0.99274,46.85,0.99292,0.99298,0.99292,0.99298,44.73,False
'2018-03-27T04:53:00',0.99275,0.99275,0.99257,0.9926,42.71,0.99295,0.99296,0.99279,0.99282,52.6,False
'2018-03-27T04:54:00',0.99261,0.99261,0.9925,0.99254,27.33,0.99284,0.99284,0.99273,0.99278,28.82,True
'2018-03-27T04:55:00',0.99254,0.99275,0.99254,0.99267,42.95,0.99278,0.99294,0.99278,0.9929,36.22,True
'2018-03-27T04:56:00',0.99267,0.99298,0.99267,0.99298,48.71,0.99291,0.99322,0.99291,0.9932,49.7,False
'2018-03-27T04:57:00',0.99298,0.99299,0.99292,0.99294,37.22,0.9932,0.99322,0.99315,0.99317,42.48,True
'2018-03-27T04:58:00',0.99295,0.99297,0.99287,0.99294,50.72,0.99318,0.99322,0.99311,0.99318,57.68,True
'2018-03-27T04:59:00',0.99295,0.99302,0.9929,0.99302,59.51,0.99317,0.99325,0.99314,0.99325,45.96,False
'2018-03-27T05:00:00',0.99301,0.99301,0.99278,0.99282,50.19,0.99314,0.99318,0.993,0.99306,37.83,False
'2018-03-27T05:01:00',0.99281,0.99281,0.99251,0.99262,100.11,0.99303,0.99303,0.99273,0.99284,71.1,False
'2018-03-27T05:02:00',0.99263,0.99263,0.99254,0.99255,47.46,0.99285,0.99285,0.99275,0.99278,46.93,False
'2018-03-27T05:03:00',0.99255,0.99256,0.99243,0.99252,46.47,0.99277,0.99277,0.99264,0.99274,47.48,True
'2018-03-27T05:04:00',0.99253,0.99255,0.99248,0.99253,15.0,0.99275,0.99275,0.99268,0.99273,18.23,False
'2018-03-27T05:05:00',0.99249,0.99254,0.99238,0.99253,40.97,0.99267,0.99272,0.99259,0.99272,38.12,True
'2018-03-27T05:06:00',0.99251,0.99257,0.99243,0.99253,42.49,0.99272,0.99278,0.99262,0.99273,45.72,False
'2018-03-27T05:07:00',0.99252,0.99252,0.99245,0.99251,22.0,0.99271,0.99273,0.99266,0.99272,25.86,True
'2018-03-27T05:08:00',0.99251,0.99259,0.99247,0.99252,54.6,0.99271,0.9928,0.99268,0.99273,45.32,True
'2018-03-27T05:09:00',0.9925,0.99262,0.99248,0.99262,56.69,0.9927,0.99282,0.99268,0.99282,48.98,True
'2018-03-27T05:10:00',0.9926,0.99264,0.99253,0.99264,42.58,0.99279,0.99285,0.99274,0.99284,42.7,True
'2018-03-27T05:11:00',0.99263,0.99271,0.99263,0.99269,27.6,0.99286,0.99291,0.99285,0.99289,27.11,True
'2018-03-27T05:12:00',0.9927,0.99285,0.9927,0.9928,45.98,0.9929,0.99305,0.9929,0.99302,50.09,False
'2018-03-27T05:13:00',0.99278,0.9928,0.99274,0.99277,32.22,0.99297,0.99299,0.99293,0.99296,36.72,False
'2018-03-27T05:14:00',0.99273,0.99277,0.99269,0.99271,30.85,0.99294,0.99296,0.99288,0.9929,32.49,False
'2018-03-27T05:15:00',0.99268,0.99276,0.99265,0.99268,43.1,0.99289,0.99295,0.99283,0.99288,35.0,True
'2018-03-27T05:16:00',0.9927,0.99302,0.9927,0.99297,39.34,0.99291,0.99323,0.99291,0.99317,40.48,True
'2018-03-27T05:17:00',0.99298,0.99306,0.99291,0.99306,32.12,0.99318,0.99327,0.9931,0.99325,36.35,False
'2018-03-27T05:18:00',0.99305,0.99313,0.99265,0.99272,65.48,0.99327,0.99332,0.99285,0.99294,62.59,True
'2018-03-27T05:19:00',0.99274,0.99278,0.99272,0.99278,43.08,0.99294,0.99301,0.99292,0.99301,32.73,True
'2018-03-27T05:20:00',0.99275,0.9931,0.99275,0.99303,58.22,0.99296,0.99329,0.99295,0.99322,59.62,False
'2018-03-27T05:21:00',0.99305,0.99311,0.99296,0.99296,52.36,0.99322,0.99329,0.99318,0.99318,64.37,False
'2018-03-27T05:22:00',0.99294,0.99294,0.99278,0.99286,90.3,0.99316,0.99316,0.99298,0.99309,62.58,False
'2018-03-27T05:23:00',0.99289,0.9929,0.99282,0.99287,49.85,0.9931,0.99312,0.99304,0.99307,35.48,False
'2018-03-27T05:24:00',0.9929,0.9929,0.99277,0.99278,24.98,0.99311,0.99312,0.99298,0.99299,20.0,False
'2018-03-27T05:25:00',0.99276,0.99276,0.99268,0.9927,37.48,0.99294,0.99298,0.99289,0.99292,36.35,True
'2018-03-27T05:26:00',0.99271,0.99278,0.9927,0.99274,39.34,0.99292,0.993,0.99292,0.99295,30.86,True
'2018-03-27T05:27:00',0.99273,0.99286,0.99273,0.99285,56.47,0.99294,0.99307,0.99294,0.99307,35.73,True
'2018-03-27T05:28:00',0.99286,0.99292,0.99282,0.99292,35.6,0.99307,0.99313,0.99303,0.99313,38.22,False
'2018-03-27T05:29:00',0.99291,0.99293,0.99289,0.9929,22.49,0.99314,0.99315,0.9931,0.99311,22.0,False
'2018-03-27T05:30:00',0.99287,0.99294,0.99284,0.99287,30.46,0.9931,0.99316,0.99305,0.9931,42.19,False
'2018-03-27T05:31:00',0.99288,0.99297,0.99281,0.99288,64.33,0.99305,0.99319,0.99304,0.99308,69.38,False
'2018-03-27T05:32:00',0.99286,0.99289,0.99281,0.99281,22.72,0.99308,0.99311,0.99302,0.99302,19.86,True
'2018-03-27T05:33:00',0.99283,0.99288,0.99275,0.99284,49.43,0.99303,0.99309,0.99297,0.99304,38.74,False
'2018-03-27T05:34:00',0.99284,0.99287,0.9928,0.99282,32.0,0.99304,0.99309,0.99301,0.99303,21.24,True
'2018-03-27T05:35:00',0.9928,0.99292,0.99278,0.99292,49.83,0.99301,0.99313,0.99299,0.99313,53.2,False
'2018-03-27T05:36:00',0.99291,0.99295,0.99286,0.99292,45.31,0.99312,0.99315,0.99306,0.99312,41.35,False
'2018-03-27T05:37:00',0.9929,0.99291,0.9928,0.99288,91.24,0.9931,0.99313,0.99301,0.99308,62.48,False
'2018-03-27T05:38:00',0.99287,0.99287,0.99281,0.99286,30.59,0.99307,0.99309,0.99302,0.99305,26.22,True
'2018-03-27T05:39:00',0.99287,0.99292,0.9928,0.99292,17.22,0.99307,0.99313,0.99302,0.99311,14.5,True
'2018-03-27T05:40:00',0.99291,0.99297,0.99291,0.99297,24.37,0.99313,0.99319,0.99311,0.99319,31.48,False
'2018-03-27T05:41:00',0.99293,0.99296,0.99292,0.99295,32.24,0.99314,0.99317,0.99311,0.99317,36.35,False
'2018-03-27T05:42:00',0.99298,0.99299,0.99292,0.99296,31.99,0.99317,0.9932,0.99312,0.99314,39.16,False
'2018-03-27T05:43:00',0.99296,0.99296,0.99286,0.99287,71.93,0.99315,0.99316,0.99306,0.99307,60.22,True
'2018-03-27T05:44:00',0.99288,0.993,0.99288,0.99298,22.73,0.99307,0.9932,0.99307,0.9932,31.21,False
'2018-03-27T05:45:00',0.99299,0.99301,0.99295,0.99298,19.62,0.99319,0.99323,0.99315,0.99318,24.97,True
'2018-03-27T05:46:00',0.993,0.99314,0.99299,0.99314,38.24,0.99319,0.99334,0.99319,0.99334,45.47,False
'2018-03-27T05:47:00',0.99312,0.99316,0.99309,0.99312,16.24,0.99334,0.99334,0.9933,0.99332,13.55,True
'2018-03-27T05:48:00',0.99312,0.99322,0.99311,0.99321,32.0,0.99331,0.99343,0.9933,0.99343,34.27,False
'2018-03-27T05:49:00',0.99322,0.99322,0.99313,0.99319,35.99,0.99343,0.99343,0.99334,0.99338,39.32,False
'2018-03-27T05:50:00',0.99317,0.99325,0.99315,0.99317,42.33,0.99338,0.99346,0.99334,0.99336,38.33,False
'2018-03-27T05:51:00',0.99316,0.99316,0.99312,0.99313,9.12,0.99334,0.99336,0.99334,0.99334,8.12,True
'2018-03-27T05:52:00',0.99313,0.99321,0.99308,0.99319,37.22,0.99332,0.99342,0.99329,0.99338,36.23,True
'2018-03-27T05:53:00',0.9932,0.99324,0.9932,0.99322,17.74,0.99342,0.99345,0.99341,0.99343,18.24,False
'2018-03-27T05:54:00',0.99324,0.99328,0.99321,0.99322,43.21,0.99344,0.99349,0.99342,0.99343,41.72,True
'2018-03-27T05:55:00',0.99323,0.99329,0.99321,0.99323,24.22,0.99344,0.99348,0.99341,0.99342,22.74,True
'2018-03-27T05:56:00',0.99321,0.99325,0.99314,0.99325,25.97,0.99342,0.99345,0.99335,0.99344,19.0,True
'2018-03-27T05:57:00',0.99326,0.9933,0.99326,0.99327,11.12,0.99345,0.99349,0.99345,0.99348,9.0,True
'2018-03-27T05:58:00',0.99327,0.99335,0.99325,0.99332,31.09,0.99347,0.99356,0.99345,0.99352,23.0,False
'2018-03-27T05:59:00',0.99331,0.99331,0.99313,0.99319,32.73,0.99349,0.99349,0.99333,0.99339,31.61,False
'2018-03-27T06:00:00',0.9932,0.9932,0.99314,0.99317,26.25,0.99339,0.9934,0.99334,0.99336,24.0,True
'2018-03-27T06:01:00',0.99315,0.99325,0.99315,0.99325,16.0,0.99336,0.99344,0.99336,0.99344,20.61,False
'2018-03-27T06:02:00',0.99323,0.99323,0.99312,0.99312,27.34,0.99342,0.99342,0.99331,0.99331,26.1,False
'2018-03-27T06:03:00',0.99312,0.99313,0.99303,0.99306,17.86,0.9933,0.99332,0.99322,0.99324,16.12,False
'2018-03-27T06:04:00',0.99303,0.99304,0.99293,0.99295,34.2,0.99321,0.99323,0.99312,0.99313,32.74,True
'2018-03-27T06:05:00',0.99294,0.99303,0.99293,0.99303,16.1,0.99315,0.99323,0.99311,0.99322,12.5,True
'2018-03-27T06:06:00',0.99303,0.99303,0.99303,0.99303,5.12,0.99324,0.99324,0.99322,0.99323,3.0,False
'2018-03-27T06:07:00',0.99304,0.99307,0.99294,0.99297,29.85,0.99323,0.99326,0.99315,0.99317,26.12,True
'2018-03-27T06:08:00',0.99298,0.99301,0.99295,0.99301,27.34,0.99317,0.99321,0.99316,0.99321,25.12,False
'2018-03-27T06:09:00',0.99302,0.99302,0.99298,0.99298,7.0,0.99322,0.99322,0.99318,0.99318,7.62,True
'2018-03-27T06:10:00',0.99299,0.99303,0.99296,0.99302,27.37,0.99319,0.99323,0.99317,0.9932,29.47,False
'2018-03-27T06:11:00',0.99304,0.99304,0.99295,0.99296,28.75,0.99324,0.99324,0.99316,0.99318,36.22,True
'2018-03-27T06:12:00',0.99295,0.99304,0.99295,0.99304,42.49,0.99318,0.99325,0.99316,0.99325,46.7,True
'2018-03-27T06:13:00',0.99303,0.99305,0.99296,0.99305,28.11,0.99325,0.99326,0.99317,0.99325,36.84,True
'2018-03-27T06:14:00',0.99304,0.99307,0.99296,0.99307,32.73,0.99324,0.99328,0.99318,0.99328,36.43,True
'2018-03-27T06:15:00',0.99307,0.99313,0.99304,0.99313,13.12,0.99327,0.99331,0.99324,0.99331,17.67,True
'2018-03-27T06:16:00',0.99313,0.99334,0.99309,0.99326,41.5,0.99328,0.9935,0.99327,0.99346,52.52,True
'2018-03-27T06:17:00',0.99327,0.99334,0.99323,0.99331,38.0,0.99345,0.99352,0.99342,0.99352,39.24,True
'2018-03-27T06:18:00',0.99331,0.99337,0.9933,0.99335,30.0,0.99351,0.99356,0.9935,0.99356,32.16,False
'2018-03-27T06:19:00',0.99336,0.99336,0.99321,0.99326,22.5,0.99356,0.99356,0.99342,0.99344,23.95,True
'2018-03-27T06:20:00',0.99326,0.99337,0.99326,0.99333,36.87,0.99345,0.99356,0.99344,0.99352,37.35,False
'2018-03-27T06:21:00',0.99331,0.99335,0.99326,0.99326,17.5,0.9935,0.99354,0.99346,0.99346,17.61,True
'2018-03-27T06:22:00',0.99327,0.99339,0.99325,0.99337,25.24,0.99347,0.9936,0.99345,0.9936,28.99,False
'2018-03-27T06:23:00',0.99338,0.99338,0.99338,0.99338,1.0,0.99358,0.99358,0.99358,0.99358,1.12,False
'2018-03-27T06:24:00',0.99338,0.99339,0.99335,0.99336,11.5,0.99359,0.99361,0.99358,0.99358,10.36,True
'2018-03-27T06:25:00',0.99336,0.99346,0.99335,0.99346,26.49,0.99356,0.99366,0.99356,0.99365,31.72,True
'2018-03-27T06:26:00',0.99346,0.9936,0.99339,0.9936,37.11,0.9936,0.99379,0.9936,0.99379,41.7,False
'2018-03-27T06:27:00',0.9936,0.9936,0.99354,0.99354,21.87,0.9938,0.9938,0.99373,0.99374,23.62,False
'2018-03-27T06:28:00',0.99354,0.99354,0.99345,0.99348,26.49,0.9937,0.99373,0.99366,0.99369,28.35,False
'2018-03-27T06:29:00',0.99348,0.99348,0.99329,0.99329,36.22,0.99366,0.99366,0.9935,0.99351,31.81,False
'2018-03-27T06:30:00',0.99328,0.9933,0.99327,0.99329,17.36,0.99348,0.9935,0.99345,0.99347,15.61,False
'2018-03-27T06:31:00',0.99329,0.99329,0.99319,0.9932,30.0,0.99348,0.99348,0.99335,0.99337,28.12,False
'2018-03-27T06:32:00',0.99319,0.99322,0.99307,0.9931,69.73,0.99334,0.99339,0.99326,0.99329,71.49,False
'2018-03-27T06:33:00',0.99309,0.9931,0.993,0.99306,27.35,0.99329,0.99329,0.99319,0.99327,23.99,True
'2018-03-27T06:34:00',0.99308,0.99316,0.99299,0.99313,33.23,0.99327,0.99336,0.9932,0.99333,28.23,False
'2018-03-27T06:35:00',0.99315,0.99315,0.99298,0.99299,32.48,0.99334,0.99334,0.99318,0.99319,35.08,True
'2018-03-27T06:36:00',0.99299,0.99313,0.99299,0.99307,46.21,0.99319,0.99332,0.99319,0.99328,34.87,True
'2018-03-27T06:37:00',0.9931,0.99315,0.99306,0.99311,55.47,0.9933,0.99333,0.99325,0.99332,36.12,False
'2018-03-27T06:38:00',0.99312,0.99312,0.99296,0.99296,52.34,0.99331,0.99331,0.99315,0.99315,31.0,True
'2018-03-27T06:39:00',0.993,0.99305,0.99298,0.99298,61.11,0.99316,0.99324,0.99316,0.99317,35.0,False
'2018-03-27T06:40:00',0.99298,0.99298,0.99291,0.99294,35.73,0.99313,0.99316,0.99313,0.99316,22.5,False
'2018-03-27T06:41:00',0.99294,0.99296,0.99293,0.99293,14.11,0.99317,0.99317,0.99314,0.99314,9.0,True
'2018-03-27T06:42:00',0.99296,0.99307,0.99295,0.99304,51.99,0.99319,0.9933,0.99314,0.99327,34.94,False
'2018-03-27T06:43:00',0.99305,0.99306,0.99292,0.99293,56.46,0.99325,0.99327,0.99313,0.99313,36.98,True
'2018-03-27T06:44:00',0.99296,0.993,0.99288,0.993,26.99,0.99313,0.99321,0.99308,0.99321,25.75,True
'2018-03-27T06:45:00',0.993,0.99306,0.99296,0.99304,34.96,0.99322,0.99326,0.99317,0.99324,31.48,False
'2018-03-27T06:46:00',0.99303,0.99303,0.99291,0.99291,33.21,0.99323,0.99323,0.99311,0.99313,25.87,True
'2018-03-27T06:47:00',0.99294,0.99298,0.99288,0.99298,40.34,0.99313,0.99319,0.99308,0.99318,36.6,False
'2018-03-27T06:48:00',0.99298,0.99299,0.99291,0.99296,20.99,0.99319,0.9932,0.99312,0.99317,22.23,True
'2018-03-27T06:49:00',0.99293,0.99297,0.99291,0.99297,23.12,0.99316,0.99319,0.99313,0.99319,18.37,False
'2018-03-27T06:50:00',0.99294,0.99294,0.99288,0.99291,35.97,0.99317,0.99317,0.99308,0.99312,31.7,True
'2018-03-27T06:51:00',0.99289,0.99291,0.99289,0.99291,15.62,0.99313,0.99313,0.99311,0.99313,7.0,False
'2018-03-27T06:52:00',0.99293,0.99293,0.99283,0.99288,45.32,0.99314,0.99314,0.99305,0.99309,35.46,True
'2018-03-27T06:53:00',0.99288,0.99294,0.99286,0.99293,23.34,0.99309,0.99317,0.99309,0.99315,21.31,True
'2018-03-27T06:54:00',0.99293,0.99308,0.99289,0.99295,41.08,0.99314,0.99329,0.9931,0.99316,43.54,False
'2018-03-27T06:55:00',0.99294,0.993,0.99293,0.99295,29.97,0.99316,0.99322,0.99315,0.99316,19.37,False
'2018-03-27T06:56:00',0.99294,0.99294,0.99289,0.99289,15.0,0.99312,0.99315,0.9931,0.9931,17.37,False
'2018-03-27T06:57:00',0.99289,0.9929,0.99282,0.99286,32.48,0.99309,0.9931,0.99303,0.99308,28.35,False
'2018-03-27T06:58:00',0.99286,0.99286,0.99277,0.9928,45.08,0.99307,0.99307,0.99299,0.99301,46.32,False
'2018-03-27T06:59:00',0.99278,0.99281,0.99276,0.99277,27.1,0.99301,0.99303,0.99298,0.99298,23.83,False
'2018-03-27T07:00:00',0.99277,0.99278,0.99252,0.99252,69.73,0.99297,0.993,0.99273,0.99273,70.07,True
'2018-03-27T07:01:00',0.99251,0.99262,0.99251,0.9926,27.36,0.99272,0.99284,0.99272,0.9928,30.36,False
'2018-03-27T07:02:00',0.9926,0.9926,0.99241,0.99241,37.74,0.99281,0.99282,0.9926,0.9926,41.6,True
'2018-03-27T07:03:00',0.9924,0.99245,0.99234,0.99241,31.25,0.9926,0.99265,0.99252,0.99261,38.36,False
'2018-03-27T07:04:00',0.99242,0.99244,0.99232,0.99241,75.24,0.99262,0.99263,0.99252,0.99261,83.04,False
'2018-03-27T07:05:00',0.99239,0.99244,0.99235,0.99235,35.23,0.9926,0.99266,0.99255,0.99255,28.72,False
'2018-03-27T07:06:00',0.99234,0.99235,0.99229,0.99234,49.5,0.99252,0.99255,0.99249,0.99255,58.96,False
'2018-03-27T07:07:00',0.99234,0.99236,0.99223,0.99234,37.12,0.99255,0.99256,0.99242,0.99254,42.72,False
'2018-03-27T07:08:00',0.99236,0.99236,0.99221,0.99222,21.0,0.99248,0.99248,0.99243,0.99244,20.99,True
'2018-03-27T07:09:00',0.99223,0.99242,0.99221,0.9924,31.36,0.99243,0.99263,0.99241,0.99262,42.09,False
'2018-03-27T07:10:00',0.99238,0.99238,0.99229,0.99231,32.62,0.99258,0.99261,0.9925,0.99251,33.87,True
'2018-03-27T07:11:00',0.99229,0.99239,0.99228,0.99235,35.09,0.99252,0.9926,0.99247,0.99257,36.34,False
'2018-03-27T07:12:00',0.99235,0.99235,0.99227,0.99229,29.12,0.99256,0.99256,0.99247,0.99251,22.87,True
'2018-03-27T07:13:00',0.9923,0.99239,0.9923,0.99239,29.49,0.99251,0.99261,0.9925,0.99261,20.0,True
'2018-03-27T07:14:00',0.99236,0.9924,0.99236,0.9924,28.98,0.99256,0.99261,0.99255,0.9926,16.0,False
'2018-03-27T07:15:00',0.99238,0.99238,0.99229,0.99229,22.5,0.99259,0.99259,0.99251,0.99251,14.0,False
'2018-03-27T07:16:00',0.99228,0.99228,0.99216,0.99216,21.72,0.99248,0.99248,0.99237,0.99237,20.24,False
'2018-03-27T07:17:00',0.99217,0.99218,0.99214,0.99215,15.37,0.99237,0.99239,0.99234,0.99237,13.25,True
'2018-03-27T07:18:00',0.99216,0.99219,0.99213,0.99217,23.0,0.99236,0.99238,0.9923,0.99237,26.72,False
'2018-03-27T07:19:00',0.99218,0.9922,0.99213,0.99216,46.75,0.99237,0.9924,0.99231,0.99237,47.72,True
'2018-03-27T07:20:00',0.99221,0.9923,0.99216,0.99224,48.49,0.99241,0.9925,0.99238,0.99243,54.35,True
'2018-03-27T07:21:00',0.99224,0.99228,0.99216,0.99228,44.12,0.99244,0.99248,0.99236,0.99247,54.12,True
'2018-03-27T07:22:00',0.99229,0.9924,0.99223,0.99238,34.5,0.99247,0.9926,0.99244,0.99259,50.99,False
'2018-03-27T07:23:00',0.99236,0.99238,0.9923,0.9923,37.5,0.99254,0.99256,0.99249,0.99249,56.57,False
'2018-03-27T07:24:00',0.99233,0.99234,0.99223,0.99225,37.87,0.99252,0.99254,0.99243,0.99247,38.22,False
'2018-03-27T07:25:00',0.99225,0.99225,0.99218,0.99221,23.48,0.99246,0.99246,0.99238,0.99242,22.24,True
'2018-03-27T07:26:00',0.99221,0.99225,0.99221,0.99225,13.74,0.99242,0.99245,0.99241,0.99245,15.11,True
'2018-03-27T07:27:00',0.99223,0.9923,0.99222,0.99228,41.87,0.99245,0.9925,0.99243,0.99247,48.06,False
'2018-03-27T07:28:00',0.99228,0.99228,0.99212,0.99215,46.0,0.99244,0.99244,0.99231,0.99234,51.85,False
'2018-03-27T07:29:00',0.99215,0.9922,0.9921,0.99213,48.48,0.99233,0.9924,0.99228,0.99232,58.45,True
'2018-03-27T07:30:00',0.99213,0.9923,0.9921,0.99224,78.71,0.99233,0.9925,0.9923,0.99244,71.98,False
'2018-03-27T07:31:00',0.99223,0.99238,0.99218,0.99221,41.96,0.99243,0.99258,0.99238,0.9924,56.33,False
'2018-03-27T07:32:00',0.99221,0.99232,0.99219,0.99221,42.96,0.99241,0.9925,0.99237,0.99239,46.81,True
'2018-03-27T07:33:00',0.99221,0.99225,0.9922,0.99224,20.74,0.99239,0.99246,0.99239,0.99246,23.24,True
'2018-03-27T07:34:00',0.99227,0.99237,0.99222,0.99237,72.72,0.99247,0.99256,0.99243,0.9925,70.71,False
'2018-03-27T07:35:00',0.99232,0.99234,0.99231,0.99233,32.0,0.9925,0.99255,0.99249,0.99255,24.19,True
'2018-03-27T07:36:00',0.99237,0.99245,0.99233,0.99233,33.59,0.99256,0.99266,0.99254,0.99256,64.54,False
'2018-03-27T07:37:00',0.99232,0.99235,0.99229,0.99232,19.61,0.99254,0.99255,0.99249,0.99253,30.76,False
'2018-03-27T07:38:00',0.9923,0.99232,0.99228,0.9923,29.0,0.99248,0.9925,0.99244,0.99244,48.04,False
'2018-03-27T07:39:00',0.99228,0.9923,0.9922,0.99227,24.0,0.99244,0.99247,0.99233,0.99247,39.7,True
'2018-03-27T07:40:00',0.99225,0.99232,0.99225,0.9923,25.0,0.99244,0.9925,0.99242,0.99247,45.62,True
'2018-03-27T07:41:00',0.9923,0.99237,0.99227,0.99231,57.87,0.99248,0.99254,0.99244,0.99249,89.94,True
'2018-03-27T07:42:00',0.9923,0.99232,0.9922,0.99232,46.73,0.99249,0.99252,0.9924,0.99252,65.04,False
'2018-03-27T07:43:00',0.9923,0.9924,0.99217,0.99222,92.19,0.9925,0.99259,0.99236,0.99242,118.56,True
'2018-03-27T07:44:00',0.99221,0.99229,0.99216,0.99229,43.21,0.99244,0.99249,0.99238,0.99248,58.6,True
'2018-03-27T07:45:00',0.99227,0.9923,0.99222,0.9923,78.07,0.99245,0.99251,0.9924,0.9925,75.32,False
'2018-03-27T07:46:00',0.9923,0.9923,0.99221,0.99223,48.96,0.9925,0.9925,0.99241,0.99245,58.21,True
'2018-03-27T07:47:00',0.99224,0.9923,0.99223,0.99227,29.58,0.99244,0.99249,0.99242,0.99245,36.47,True
'2018-03-27T07:48:00',0.99228,0.99252,0.99218,0.99251,47.23,0.99245,0.99265,0.99239,0.99264,75.01,False
'2018-03-27T07:49:00',0.99252,0.99252,0.9923,0.99235,44.11,0.99266,0.99266,0.9925,0.99255,48.99,False
'2018-03-27T07:50:00',0.99234,0.9924,0.9923,0.99232,36.72,0.99255,0.99259,0.99251,0.99253,32.46,False
'2018-03-27T07:51:00',0.99232,0.99233,0.99223,0.9923,53.11,0.99252,0.99255,0.99243,0.99248,56.79,False
'2018-03-27T07:52:00',0.99229,0.99236,0.99227,0.99229,42.47,0.99245,0.99255,0.99245,0.9925,43.66,True
'2018-03-27T07:53:00',0.99229,0.99247,0.99229,0.99242,46.95,0.99249,0.99267,0.99249,0.99261,60.22,True
'2018-03-27T07:54:00',0.99241,0.99243,0.99236,0.99243,38.46,0.99261,0.99265,0.99257,0.99265,34.22,False
'2018-03-27T07:55:00',0.99246,0.99246,0.99233,0.99237,50.23,0.99266,0.99266,0.99253,0.99259,49.47,False
'2018-03-27T07:56:00',0.99239,0.99241,0.99227,0.99228,82.83,0.99259,0.99262,0.99247,0.99248,76.3,True
'2018-03-27T07:57:00',0.99227,0.99253,0.99227,0.99247,66.71,0.9925,0.9927,0.9925,0.99267,51.69,False
'2018-03-27T07:58:00',0.99247,0.99247,0.99239,0.99241,27.96,0.99267,0.99267,0.99259,0.99262,22.99,False
'2018-03-27T07:59:00',0.99241,0.99242,0.99235,0.99236,18.74,0.99261,0.99261,0.99256,0.99256,19.62,True
'2018-03-27T08:00:00',0.99237,0.9924,0.99226,0.99239,75.69,0.99257,0.9926,0.99244,0.9926,77.53,True
'2018-03-27T08:01:00',0.99239,0.99256,0.99239,0.99253,34.24,0.99259,0.99272,0.99257,0.99272,53.83,False
'2018-03-27T08:02:00',0.99251,0.99252,0.9925,0.99251,10.97,0.99271,0.99273,0.9927,0.99273,13.73,False
'2018-03-27T08:03:00',0.99249,0.99261,0.9924,0.99249,75.68,0.99269,0.9928,0.99261,0.99269,72.68,True
'2018-03-27T08:04:00',0.99251,0.99272,0.99249,0.99268,99.95,0.99268,0.99291,0.99267,0.9929,101.33,True
'2018-03-27T08:05:00',0.99267,0.99272,0.9926,0.9927,65.44,0.99287,0.99292,0.99281,0.99289,57.2,False
'2018-03-27T08:06:00',0.99268,0.99272,0.99262,0.99267,71.57,0.9929,0.99292,0.99283,0.99284,63.89,False
'2018-03-27T08:07:00',0.99264,0.99265,0.99246,0.99254,77.08,0.99283,0.99285,0.99266,0.99274,64.21,False
'2018-03-27T08:08:00',0.99254,0.99257,0.99247,0.99247,63.33,0.99272,0.99279,0.99267,0.99269,53.43,True
'2018-03-27T08:09:00',0.99249,0.99254,0.99245,0.99254,32.84,0.99268,0.99276,0.99265,0.99276,35.85,False
'2018-03-27T08:10:00',0.99252,0.99255,0.99247,0.99248,50.58,0.99271,0.99274,0.99267,0.99268,48.97,True
'2018-03-27T08:11:00',0.99251,0.99254,0.99249,0.99252,34.73,0.99271,0.99274,0.99269,0.99272,29.15,True
'2018-03-27T08:12:00',0.99253,0.99261,0.99253,0.99256,47.36,0.99273,0.9928,0.99273,0.99275,54.22,False
'2018-03-27T08:13:00',0.99257,0.99261,0.99229,0.99237,68.18,0.99277,0.9928,0.99248,0.99256,51.33,False
'2018-03-27T08:14:00',0.99237,0.99238,0.9923,0.99232,53.83,0.99257,0.99257,0.9925,0.99252,49.71,True
'2018-03-27T08:15:00',0.99234,0.99244,0.99231,0.99241,74.86,0.99252,0.99264,0.9925,0.99262,116.14,False
'2018-03-27T08:16:00',0.99242,0.99242,0.99234,0.99239,41.85,0.99261,0.99261,0.99256,0.9926,68.92,False
'2018-03-27T08:17:00',0.99236,0.99241,0.99231,0.99239,58.44,0.99258,0.99261,0.99251,0.99259,82.84,True
'2018-03-27T08:18:00',0.9924,0.99258,0.99238,0.99258,80.83,0.9926,0.9928,0.99258,0.9928,73.59,True
'2018-03-27T08:19:00',0.99259,0.99283,0.99258,0.99281,59.18,0.99278,0.99302,0.99277,0.99301,88.72,False
'2018-03-27T08:20:00',0.99279,0.99283,0.99272,0.99276,83.06,0.99299,0.99303,0.99292,0.99298,119.86,False
'2018-03-27T08:21:00',0.99276,0.99276,0.99254,0.99256,110.95,0.99293,0.99293,0.99274,0.99276,164.59,False
'2018-03-27T08:22:00',0.99257,0.99257,0.99245,0.9925,33.72,0.99275,0.99276,0.99265,0.9927,50.75,False
'2018-03-27T08:23:00',0.99253,0.99253,0.99239,0.99243,58.83,0.99273,0.99273,0.99259,0.99263,99.22,False
'2018-03-27T08:24:00',0.99242,0.99249,0.99238,0.9924,57.46,0.99261,0.99269,0.99258,0.99259,84.85,False
'2018-03-27T08:25:00',0.99237,0.99248,0.9923,0.99236,67.61,0.99257,0.9927,0.99254,0.99257,75.99,True
'2018-03-27T08:26:00',0.99233,0.9924,0.9923,0.9924,47.49,0.99255,0.99261,0.9925,0.9926,41.09,False
'2018-03-27T08:27:00',0.9924,0.9924,0.99222,0.99222,86.78,0.99262,0.99262,0.99244,0.99244,77.48,False
'2018-03-27T08:28:00',0.99222,0.99222,0.99211,0.99219,118.0,0.99244,0.99244,0.99232,0.99241,87.19,False
'2018-03-27T08:29:00',0.99219,0.99225,0.99208,0.99214,103.14,0.9924,0.99247,0.99229,0.99237,79.57,False
'2018-03-27T08:30:00',0.99214,0.99222,0.99212,0.99214,76.22,0.99234,0.99242,0.99232,0.99233,49.47,False
'2018-03-27T08:31:00',0.9921,0.99211,0.99192,0.99197,88.19,0.99231,0.99231,0.99214,0.99219,76.89,False
'2018-03-27T08:32:00',0.99199,0.99202,0.99194,0.99195,67.79,0.99219,0.99224,0.99214,0.99216,45.98,False
'2018-03-27T08:33:00',0.99193,0.99203,0.99182,0.99189,137.36,0.99216,0.99217,0.99204,0.99211,90.71,True
'2018-03-27T08:34:00',0.99187,0.99213,0.99186,0.99202,119.17,0.99211,0.99234,0.99208,0.99221,111.04,False
'2018-03-27T08:35:00',0.99202,0.99206,0.99146,0.99146,160.19,0.99221,0.99225,0.99168,0.99168,179.81,True
'2018-03-27T08:36:00',0.99146,0.99182,0.99146,0.99179,216.95,0.99172,0.99206,0.9917,0.99197,219.56,False
'2018-03-27T08:37:00',0.99178,0.9919,0.9917,0.99178,150.11,0.99198,0.99212,0.99191,0.99199,173.05,True
'2018-03-27T08:38:00',0.99178,0.99187,0.99169,0.99184,104.33,0.99196,0.99207,0.9919,0.99202,153.59,False
'2018-03-27T08:39:00',0.99184,0.99197,0.9917,0.99173,101.32,0.99203,0.99219,0.99192,0.99197,93.04,True
'2018-03-27T08:40:00',0.99172,0.99205,0.99172,0.99203,124.35,0.99194,0.99225,0.99192,0.99224,96.81,True
'2018-03-27T08:41:00',0.99204,0.99214,0.99201,0.99211,129.81,0.99227,0.99235,0.99225,0.99233,83.57,False
'2018-03-27T08:42:00',0.99214,0.9922,0.99201,0.99211,140.36,0.99233,0.99239,0.99223,0.99231,100.27,True
'2018-03-27T08:43:00',0.99214,0.99226,0.99207,0.9922,139.3,0.99236,0.99248,0.99229,0.99242,188.55,True
'2018-03-27T08:44:00',0.99221,0.9923,0.9922,0.99224,94.82,0.99243,0.99252,0.9924,0.99244,129.18,False
'2018-03-27T08:45:00',0.99225,0.99225,0.99196,0.99201,131.49,0.99244,0.99245,0.99219,0.99222,107.47,True
'2018-03-27T08:46:00',0.99201,0.99208,0.99199,0.99208,52.62,0.99221,0.99229,0.9922,0.99229,42.66,True
'2018-03-27T08:47:00',0.99207,0.99222,0.99204,0.99222,108.63,0.99227,0.99245,0.99227,0.99245,96.67,True
'2018-03-27T08:48:00',0.99222,0.99236,0.99218,0.99232,94.73,0.99245,0.99258,0.99242,0.99254,105.02,True
'2018-03-27T08:49:00',0.99232,0.99243,0.99231,0.99235,96.46,0.99255,0.99265,0.99254,0.99256,107.43,False
'2018-03-27T08:50:00',0.9923,0.99233,0.9922,0.99231,86.74,0.99254,0.99256,0.99242,0.99253,79.16,False
'2018-03-27T08:51:00',0.99229,0.99232,0.99211,0.99215,124.22,0.99254,0.99255,0.99233,0.99236,106.86,False
'2018-03-27T08:52:00',0.99215,0.99217,0.99204,0.99204,67.56,0.99236,0.99239,0.99225,0.99225,60.83,True
'2018-03-27T08:53:00',0.99204,0.99212,0.99201,0.99206,72.54,0.99226,0.99233,0.99223,0.99223,82.46,False
'2018-03-27T08:54:00',0.99205,0.99213,0.99192,0.99194,90.69,0.99221,0.99229,0.99214,0.99217,100.11,True
'2018-03-27T08:55:00',0.99195,0.99205,0.99192,0.99201,113.78,0.99217,0.99225,0.99213,0.99223,90.27,True
'2018-03-27T08:56:00',0.99201,0.9921,0.99194,0.99207,92.56,0.99223,0.9923,0.99212,0.99226,132.34,False
'2018-03-27T08:57:00',0.99202,0.99202,0.99172,0.99183,180.12,0.99218,0.99221,0.99193,0.99205,165.65,True
'2018-03-27T08:58:00',0.99185,0.99189,0.99178,0.99185,139.23,0.99208,0.99214,0.99198,0.99207,115.94,False
'2018-03-27T08:59:00',0.99185,0.99188,0.99173,0.99176,100.32,0.99207,0.9921,0.99195,0.99196,100.58,False
'2018-03-27T09:00:00',0.99175,0.99177,0.99163,0.99171,193.05,0.99195,0.99197,0.99182,0.99193,184.4,False
'2018-03-27T09:01:00',0.9917,0.99171,0.99149,0.99157,111.96,0.99193,0.99194,0.99167,0.99177,101.29,True
'2018-03-27T09:02:00',0.99157,0.9917,0.9915,0.9917,189.52,0.99176,0.9919,0.9917,0.99188,163.94,False
'2018-03-27T09:03:00',0.99167,0.99175,0.99153,0.99168,168.59,0.99188,0.99195,0.99174,0.9919,136.71,True
'2018-03-27T09:04:00',0.99168,0.99185,0.9916,0.99174,92.17,0.9919,0.99205,0.9918,0.99193,110.44,False
'2018-03-27T09:05:00',0.99174,0.99174,0.99146,0.99157,78.22,0.99195,0.99195,0.99166,0.99177,77.23,True
'2018-03-27T09:06:00',0.99158,0.99165,0.99153,0.99157,108.76,0.99178,0.99186,0.99175,0.99181,114.55,False
'2018-03-27T09:07:00',0.9916,0.99162,0.9915,0.99157,38.23,0.99182,0.99182,0.99173,0.9918,37.59,False
'2018-03-27T09:08:00',0.99158,0.99158,0.99137,0.99145,118.12,0.9918,0.9918,0.99157,0.99167,105.3,True
'2018-03-27T09:09:00',0.99145,0.99149,0.99138,0.99149,83.51,0.99167,0.9917,0.99161,0.99169,85.08,False
'2018-03-27T09:10:00',0.99146,0.99148,0.99136,0.99138,71.88,0.99163,0.99168,0.9916,0.9916,77.04,True
'2018-03-27T09:11:00',0.99138,0.99145,0.99131,0.99145,95.24,0.9916,0.99164,0.99154,0.99164,79.3,True
'2018-03-27T09:12:00',0.99145,0.9915,0.99136,0.99146,105.85,0.99166,0.99172,0.99157,0.99169,130.69,False
'2018-03-27T09:13:00',0.99146,0.99147,0.99115,0.99115,133.29,0.99169,0.99169,0.99137,0.99137,180.25,True
'2018-03-27T09:14:00',0.99116,0.9915,0.99116,0.99149,95.04,0.99138,0.99171,0.99137,0.99171,88.67,False
'2018-03-27T09:15:00',0.99147,0.9915,0.99135,0.99135,110.31,0.99167,0.9917,0.99157,0.99157,127.92,False
'2018-03-27T09:16:00',0.99134,0.99136,0.99126,0.99128,78.45,0.99156,0.99157,0.99147,0.9915,75.02,False
'2018-03-27T09:17:00',0.99127,0.99146,0.99112,0.99116,109.32,0.99149,0.99165,0.99134,0.99136,115.12,True
'2018-03-27T09:18:00',0.99115,0.99129,0.99115,0.99124,77.44,0.99136,0.99149,0.99136,0.99146,89.9,True
'2018-03-27T09:19:00',0.99123,0.99134,0.99118,0.99128,85.58,0.99144,0.99153,0.9914,0.99152,94.67,False
'2018-03-27T09:20:00',0.99127,0.99134,0.99114,0.99114,94.64,0.99151,0.99155,0.99136,0.99137,149.52,True
'2018-03-27T09:21:00',0.99114,0.99124,0.99112,0.99118,85.97,0.99135,0.99144,0.99135,0.99136,94.22,True
'2018-03-27T09:22:00',0.99118,0.99127,0.99118,0.99121,27.6,0.99137,0.99147,0.99137,0.9914,35.11,True
'2018-03-27T09:23:00',0.99125,0.99135,0.99121,0.99135,50.7,0.99142,0.99156,0.99141,0.99155,48.22,False
'2018-03-27T09:24:00',0.99136,0.99136,0.99125,0.99129,30.6,0.99155,0.99157,0.99148,0.99151,41.25,True
'2018-03-27T09:25:00',0.99127,0.99139,0.99127,0.99135,93.08,0.99148,0.99158,0.99148,0.99156,91.21,True
'2018-03-27T09:26:00',0.99138,0.99161,0.99135,0.99161,95.68,0.99156,0.99182,0.99154,0.99182,129.42,True
'2018-03-27T09:27:00',0.99156,0.99179,0.99156,0.9917,82.33,0.99176,0.99198,0.99176,0.9919,109.75,False
'2018-03-27T09:28:00',0.99168,0.99185,0.99151,0.99157,151.87,0.99186,0.99208,0.99172,0.99178,157.55,False
'2018-03-27T09:29:00',0.99157,0.99157,0.99148,0.99154,80.68,0.99177,0.99178,0.9917,0.99177,106.49,False
'2018-03-27T09:30:00',0.99153,0.99158,0.99148,0.99152,95.03,0.99176,0.99179,0.99168,0.99171,138.02,True
'2018-03-27T09:31:00',0.99152,0.99162,0.99144,0.99159,102.81,0.99171,0.99181,0.99166,0.9918,157.71,True
'2018-03-27T09:32:00',0.99158,0.99162,0.99144,0.99162,138.68,0.99179,0.99182,0.99165,0.99182,130.93,True
'2018-03-27T09:33:00',0.99162,0.9917,0.99156,0.99166,56.34,0.99183,0.99188,0.99177,0.99188,90.8,True
'2018-03-27T09:34:00',0.99166,0.99174,0.99155,0.99167,133.41,0.99188,0.99197,0.99175,0.99187,162.35,False
'2018-03-27T09:35:00',0.99168,0.99177,0.99159,0.9916,98.57,0.9919,0.99197,0.99179,0.99181,121.94,True
'2018-03-27T09:36:00',0.9916,0.99177,0.99155,0.99176,47.09,0.9918,0.99198,0.99177,0.99195,64.04,True
'2018-03-27T09:37:00',0.99177,0.99183,0.99175,0.99177,71.92,0.99201,0.99204,0.99197,0.99199,74.03,True
'2018-03-27T09:38:00',0.99177,0.99186,0.99169,0.99184,106.56,0.99199,0.99205,0.9919,0.99203,146.16,True
'2018-03-27T09:39:00',0.99183,0.99189,0.99172,0.99189,125.13,0.99203,0.99212,0.99194,0.99211,113.54,True
'2018-03-27T09:40:00',0.99189,0.99214,0.99183,0.99213,105.57,0.99211,0.9923,0.99204,0.9923,112.7,True
'2018-03-27T09:41:00',0.99213,0.99232,0.99213,0.9923,154.32,0.99228,0.99254,0.99228,0.99251,133.82,True
'2018-03-27T09:42:00',0.9923,0.99239,0.99223,0.99239,67.21,0.99251,0.99262,0.99246,0.99262,71.94,False
'2018-03-27T09:43:00',0.99238,0.99239,0.99213,0.99233,109.68,0.99259,0.99259,0.99234,0.9925,149.51,True
'2018-03-27T09:44:00',0.99234,0.99236,0.99223,0.99236,77.97,0.99248,0.99257,0.99243,0.99256,90.96,False
'2018-03-27T09:45:00',0.99235,0.99238,0.99222,0.99235,81.24,0.99255,0.99258,0.99241,0.99256,123.59,True
'2018-03-27T09:46:00',0.99235,0.99247,0.99231,0.99241,108.6,0.99256,0.9927,0.99253,0.99262,110.71,True
'2018-03-27T09:47:00',0.99241,0.99254,0.99241,0.9925,65.45,0.99263,0.99275,0.99263,0.99273,72.01,True
'2018-03-27T09:48:00',0.99252,0.99256,0.99247,0.99251,63.73,0.99272,0.99278,0.99268,0.99273,83.13,False
'2018-03-27T09:49:00',0.99251,0.99255,0.99247,0.99249,58.68,0.99273,0.99275,0.99265,0.99271,83.3,False
'2018-03-27T09:50:00',0.99248,0.99253,0.99243,0.99246,89.95,0.99268,0.99276,0.99264,0.99267,87.6,True
'2018-03-27T09:51:00',0.99246,0.99257,0.99242,0.99257,66.23,0.99266,0.99278,0.99263,0.99278,55.2,True
'2018-03-27T09:52:00',0.99257,0.99272,0.99257,0.9927,57.83,0.99278,0.99293,0.99276,0.99292,79.71,False
'2018-03-27T09:53:00',0.9927,0.9927,0.99246,0.9925,49.95,0.99288,0.99288,0.99265,0.9927,88.1,True
'2018-03-27T09:54:00',0.99251,0.99271,0.99251,0.9927,61.85,0.9927,0.99291,0.9927,0.99291,105.87,True
'2018-03-27T09:55:00',0.99271,0.99273,0.99266,0.9927,39.84,0.99291,0.99294,0.99287,0.99293,59.12,True
'2018-03-27T09:56:00',0.9927,0.9928,0.99268,0.99273,71.7,0.99292,0.993,0.99287,0.99293,64.8,True
'2018-03-27T09:57:00',0.99273,0.99309,0.99273,0.993,117.58,0.99292,0.99326,0.99292,0.99317,93.33,False
'2018-03-27T09:58:00',0.993,0.99301,0.99293,0.99297,36.35,0.99318,0.99319,0.99312,0.99319,46.35,True
'2018-03-27T09:59:00',0.99297,0.99301,0.99287,0.99298,87.06,0.99319,0.99323,0.99309,0.9932,86.3,False
'2018-03-27T10:00:00',0.993,0.99309,0.99288,0.99292,139.24,0.99319,0.99329,0.99309,0.9931,87.46,True
'2018-03-27T10:01:00',0.99291,0.99299,0.99287,0.99292,127.18,0.9931,0.99318,0.9931,0.99315,96.77,True
'2018-03-27T10:02:00',0.99291,0.993,0.99288,0.99295,85.97,0.99314,0.99321,0.99312,0.99315,74.52,True
'2018-03-27T10:03:00',0.99298,0.99302,0.99284,0.99298,97.45,0.99318,0.99322,0.99305,0.99318,81.46,True
'2018-03-27T10:04:00',0.99299,0.99319,0.99297,0.99311,146.41,0.99318,0.99338,0.99317,0.99331,130.78,False
'2018-03-27T10:05:00',0.9931,0.99316,0.99297,0.99301,130.72,0.99326,0.99335,0.99317,0.99323,97.34,False
'2018-03-27T10:06:00',0.993,0.99303,0.99289,0.99292,140.95,0.99322,0.99326,0.99311,0.99316,114.9,False
'2018-03-27T10:07:00',0.99292,0.99295,0.99279,0.99283,111.04,0.99315,0.99315,0.993,0.99307,102.56,False
'2018-03-27T10:08:00',0.99283,0.99288,0.99272,0.99277,103.74,0.99306,0.9931,0.99294,0.99294,108.21,False
'2018-03-27T10:09:00',0.99276,0.99281,0.99264,0.99275,117.99,0.99294,0.99299,0.99287,0.99298,82.2,True
'2018-03-27T10:10:00',0.99277,0.99294,0.99276,0.99285,96.34,0.99299,0.99314,0.99297,0.99306,97.44,True
'2018-03-27T10:11:00',0.99284,0.99292,0.99284,0.99287,71.46,0.99306,0.99314,0.99303,0.99309,50.59,True
'2018-03-27T10:12:00',0.99287,0.993,0.99276,0.99295,150.23,0.99308,0.99319,0.99296,0.99318,173.58,True
'2018-03-27T10:13:00',0.99297,0.99306,0.99288,0.99303,166.29,0.99315,0.99327,0.99304,0.99322,153.88,True
'2018-03-27T10:14:00',0.99303,0.99323,0.99294,0.99311,136.7,0.99322,0.99345,0.99314,0.99333,143.17,True
'2018-03-27T10:15:00',0.9931,0.99323,0.99309,0.99317,105.31,0.99334,0.99342,0.99334,0.99339,116.5,False
'2018-03-27T10:16:00',0.99319,0.99319,0.99296,0.99296,112.36,0.99333,0.99337,0.99316,0.99317,74.6,True
'2018-03-27T10:17:00',0.99295,0.99309,0.99293,0.99304,136.98,0.99316,0.99331,0.99315,0.99327,100.49,False
'2018-03-27T10:18:00',0.99304,0.99307,0.99301,0.99302,82.09,0.99326,0.99331,0.99322,0.99326,72.25,True
'2018-03-27T10:19:00',0.99302,0.99323,0.99301,0.99318,111.53,0.99325,0.99343,0.99323,0.9934,114.26,False
'2018-03-27T10:20:00',0.99318,0.99326,0.99306,0.99318,166.56,0.99341,0.99346,0.9933,0.9934,154.51,True
'2018-03-27T10:21:00',0.99317,0.99326,0.99313,0.99323,127.2,0.9934,0.99346,0.99334,0.99344,143.71,True
'2018-03-27T10:22:00',0.99323,0.99329,0.99322,0.99327,56.22,0.99347,0.99352,0.99345,0.9935,62.12,True
'2018-03-27T10:23:00',0.99327,0.99338,0.99322,0.99335,84.35,0.9935,0.99357,0.99347,0.99355,79.77,True
'2018-03-27T10:24:00',0.99337,0.99358,0.99336,0.99352,77.88,0.99356,0.99377,0.99354,0.99376,108.5,False
'2018-03-27T10:25:00',0.99352,0.99361,0.99348,0.99351,120.91,0.99375,0.99384,0.99368,0.99372,109.64,False
'2018-03-27T10:26:00',0.99351,0.99353,0.99336,0.99341,133.44,0.99368,0.99375,0.99359,0.99362,147.54,True
'2018-03-27T10:27:00',0.99341,0.99353,0.99341,0.99346,78.1,0.99362,0.99373,0.99362,0.9937,70.64,False
'2018-03-27T10:28:00',0.99346,0.99346,0.99329,0.99341,107.04,0.99365,0.99365,0.9935,0.99361,120.58,False
'2018-03-27T10:29:00',0.9934,0.99347,0.99325,0.99329,115.93,0.99361,0.99369,0.99346,0.9935,169.41,True
'2018-03-27T10:30:00',0.99329,0.99347,0.99322,0.99341,104.57,0.99348,0.99367,0.99344,0.99361,133.98,False
'2018-03-27T10:31:00',0.99339,0.99342,0.99327,0.99327,59.07,0.99361,0.99363,0.99351,0.99351,71.78,True
'2018-03-27T10:32:00',0.9933,0.99336,0.99324,0.99335,55.57,0.99351,0.99358,0.99346,0.99357,65.24,False
'2018-03-27T10:33:00',0.99335,0.99337,0.99322,0.99331,86.83,0.99357,0.99357,0.99343,0.99351,100.83,False
'2018-03-27T10:34:00',0.99331,0.99334,0.99321,0.99327,60.55,0.99354,0.99356,0.99344,0.9935,47.72,True
'2018-03-27T10:35:00',0.99327,0.99336,0.99325,0.99331,59.97,0.99349,0.99358,0.99345,0.99353,48.46,False
'2018-03-27T10:36:00',0.99331,0.99331,0.99322,0.99325,53.71,0.9935,0.99351,0.99342,0.99346,38.12,False
'2018-03-27T10:37:00',0.99325,0.99325,0.99319,0.99322,40.23,0.99348,0.99348,0.99342,0.99344,33.1,True
'2018-03-27T10:38:00',0.99321,0.99327,0.9932,0.99322,59.48,0.9934,0.99346,0.9934,0.99345,41.08,True
'2018-03-27T10:39:00',0.99325,0.99348,0.99325,0.99347,117.3,0.99348,0.99371,0.99348,0.99369,111.09,True
'2018-03-27T10:40:00',0.99347,0.99355,0.99331,0.99351,186.34,0.99368,0.99377,0.99355,0.99375,168.47,True
'2018-03-27T10:41:00',0.9935,0.99358,0.99339,0.99354,176.52,0.99376,0.99381,0.99362,0.99372,134.83,False
'2018-03-27T10:42:00',0.99354,0.99354,0.9933,0.99333,135.55,0.99372,0.99377,0.99351,0.99351,98.0,False
'2018-03-27T10:43:00',0.99333,0.99333,0.99307,0.99312,113.38,0.99352,0.99352,0.9933,0.99337,112.58,False
'2018-03-27T10:44:00',0.99313,0.99313,0.99292,0.99292,102.96,0.99335,0.99337,0.99314,0.99317,92.78,False
'2018-03-27T10:45:00',0.99291,0.99296,0.99277,0.99277,111.27,0.99314,0.99318,0.99298,0.99299,109.89,True
'2018-03-27T10:46:00',0.99277,0.99283,0.99268,0.99279,92.56,0.99294,0.99301,0.99287,0.993,64.23,True
'2018-03-27T10:47:00',0.9928,0.99291,0.9928,0.99288,49.94,0.99301,0.99314,0.99301,0.99307,54.9,True
'2018-03-27T10:48:00',0.99288,0.99299,0.99279,0.99299,123.97,0.99306,0.99322,0.99299,0.99322,121.58,False
'2018-03-27T10:49:00',0.993,0.993,0.99274,0.99274,97.03,0.9932,0.99321,0.99295,0.99296,71.34,True
'2018-03-27T10:50:00',0.99275,0.99287,0.99273,0.99281,108.41,0.99297,0.99308,0.99294,0.99304,72.59,False
'2018-03-27T10:51:00',0.99284,0.9929,0.99274,0.99277,99.54,0.99304,0.9931,0.99294,0.99295,92.59,True
'2018-03-27T10:52:00',0.99273,0.99283,0.99271,0.99279,103.26,0.99293,0.99307,0.99291,0.99303,80.82,False
'2018-03-27T10:53:00',0.99278,0.99278,0.99267,0.99271,79.85,0.993,0.99303,0.99287,0.99291,70.09,False
'2018-03-27T10:54:00',0.99273,0.99286,0.99269,0.99269,102.96,0.99294,0.99308,0.99292,0.99292,116.41,False
'2018-03-27T10:55:00',0.9927,0.99279,0.99268,0.99268,56.66,0.99292,0.99297,0.99288,0.99288,67.73,False
'2018-03-27T10:56:00',0.99266,0.9927,0.99256,0.99256,64.5,0.99288,0.99291,0.99277,0.99277,60.35,False
'2018-03-27T10:57:00',0.99257,0.99262,0.99241,0.99247,51.1,0.99277,0.99284,0.99262,0.99266,55.99,True
'2018-03-27T10:58:00',0.99247,0.99267,0.99247,0.99259,59.01,0.99269,0.99288,0.99269,0.99281,74.91,False
'2018-03-27T10:59:00',0.99257,0.99257,0.99238,0.9925,116.55,0.9928,0.9928,0.99261,0.99273,105.78,True
'2018-03-27T11:00:00',0.99249,0.99257,0.99239,0.99257,81.15,0.99272,0.99281,0.99259,0.9928,64.27,False
'2018-03-27T11:01:00',0.99257,0.9926,0.99233,0.99233,106.0,0.99278,0.99284,0.99253,0.99255,78.19,False
'2018-03-27T11:02:00',0.99235,0.99238,0.99228,0.99232,113.87,0.99256,0.9926,0.9925,0.99253,101.17,True
'2018-03-27T11:03:00',0.99234,0.99246,0.99225,0.99245,78.47,0.99253,0.99268,0.99244,0.99268,60.72,True
'2018-03-27T11:04:00',0.99246,0.99261,0.99238,0.99261,106.71,0.99269,0.99283,0.99262,0.99283,105.63,False
'2018-03-27T11:05:00',0.99258,0.99261,0.9925,0.9925,88.76,0.99284,0.99284,0.99273,0.99273,69.96,True
'2018-03-27T11:06:00',0.99251,0.99268,0.99251,0.99261,122.63,0.99274,0.99289,0.99271,0.99282,79.11,True
'2018-03-27T11:07:00',0.9926,0.99274,0.99256,0.99266,140.74,0.99282,0.99295,0.99278,0.99288,110.92,True
'2018-03-27T11:08:00',0.99266,0.99273,0.99263,0.99271,101.47,0.9929,0.99295,0.99286,0.99292,127.47,False
'2018-03-27T11:09:00',0.9927,0.99277,0.99259,0.9927,80.03,0.99293,0.99297,0.9928,0.99289,55.45,True
'2018-03-27T11:10:00',0.99268,0.99274,0.99263,0.99272,70.87,0.99289,0.99293,0.99284,0.99293,48.09,False
'2018-03-27T11:11:00',0.99271,0.99274,0.99265,0.99267,53.59,0.99292,0.99294,0.99286,0.99287,55.71,False
'2018-03-27T11:12:00',0.99267,0.99268,0.99247,0.99247,53.4,0.99289,0.99289,0.99269,0.99269,55.48,True
'2018-03-27T11:13:00',0.99246,0.9927,0.99246,0.9927,73.2,0.9927,0.99292,0.99269,0.99292,79.22,False
'2018-03-27T11:14:00',0.9927,0.99283,0.99265,0.99265,74.85,0.99292,0.99305,0.99286,0.99289,103.99,False
'2018-03-27T11:15:00',0.9927,0.99279,0.99249,0.9925,81.1,0.9929,0.99301,0.99271,0.99272,99.86,False
'2018-03-27T11:16:00',0.99248,0.99258,0.99239,0.99241,84.38,0.99269,0.99278,0.99262,0.99262,89.67,True
'2018-03-27T11:17:00',0.99241,0.99251,0.99238,0.9925,60.24,0.99262,0.99272,0.99259,0.99269,59.44,False
'2018-03-27T11:18:00',0.9925,0.9925,0.9924,0.99243,62.97,0.99268,0.99269,0.99259,0.99265,83.36,True
'2018-03-27T11:19:00',0.99246,0.99259,0.9924,0.99257,66.42,0.99266,0.99282,0.9926,0.99279,71.97,True
'2018-03-27T11:20:00',0.99257,0.99271,0.99249,0.99265,79.72,0.9928,0.99292,0.99268,0.99286,100.48,True
'2018-03-27T11:21:00',0.99261,0.9928,0.99253,0.99277,91.01,0.99283,0.99301,0.99275,0.99298,117.85,False
'2018-03-27T11:22:00',0.99277,0.99277,0.99258,0.99258,86.63,0.99298,0.99298,0.99281,0.99282,96.83,True
'2018-03-27T11:23:00',0.99262,0.9927,0.99262,0.99266,80.92,0.99286,0.99294,0.99286,0.99288,93.75,False
'2018-03-27T11:24:00',0.99266,0.99267,0.99255,0.99263,52.93,0.99288,0.99288,0.99277,0.99286,48.36,True
'2018-03-27T11:25:00',0.99264,0.99277,0.99253,0.99274,127.84,0.99286,0.993,0.99274,0.99295,94.46,True
'2018-03-27T11:26:00',0.99273,0.99282,0.99263,0.9928,116.31,0.99296,0.99303,0.99283,0.99303,112.29,True
'2018-03-27T11:27:00',0.9928,0.99301,0.9928,0.99297,78.41,0.99303,0.99324,0.99302,0.99316,65.99,True
'2018-03-27T11:28:00',0.99301,0.99324,0.99301,0.99324,97.84,0.99321,0.99345,0.99321,0.99344,63.84,False
'2018-03-27T11:29:00',0.99321,0.99321,0.99313,0.99316,66.97,0.99343,0.99344,0.99334,0.9934,55.6,True
'2018-03-27T11:30:00',0.99317,0.9933,0.99317,0.99325,51.47,0.99339,0.99346,0.99338,0.99345,39.11,False
'2018-03-27T11:31:00',0.99325,0.99325,0.99311,0.99319,62.98,0.99346,0.99347,0.99335,0.99341,57.41,True
'2018-03-27T11:32:00',0.99318,0.99324,0.99317,0.99324,101.68,0.99343,0.99346,0.99335,0.99345,80.29,False
'2018-03-27T11:33:00',0.99324,0.99324,0.99304,0.99304,49.09,0.99346,0.99347,0.99327,0.99327,41.21,False
'2018-03-27T11:34:00',0.99303,0.99316,0.99295,0.99302,106.16,0.99326,0.99338,0.99316,0.99324,87.5,False
'2018-03-27T11:35:00',0.99301,0.99307,0.99299,0.993,55.74,0.99325,0.99328,0.99319,0.9932,44.29,True
'2018-03-27T11:36:00',0.993,0.99307,0.99299,0.99302,94.6,0.99321,0.99329,0.99321,0.99326,69.58,True
'2018-03-27T11:37:00',0.99303,0.99306,0.993,0.99306,31.23,0.99325,0.99329,0.9932,0.99329,40.33,False
'2018-03-27T11:38:00',0.99308,0.9932,0.99302,0.99307,100.48,0.9933,0.99344,0.99323,0.99327,91.92,True
'2018-03-27T11:39:00',0.99304,0.99318,0.99299,0.99318,133.84,0.99327,0.99337,0.99315,0.99336,79.61,True
'2018-03-27T11:40:00',0.99317,0.99325,0.99316,0.99322,89.12,0.99337,0.99345,0.99334,0.99343,71.91,False
'2018-03-27T11:41:00',0.99322,0.99325,0.99316,0.99317,46.36,0.99342,0.99345,0.99338,0.99338,51.49,True
'2018-03-27T11:42:00',0.99318,0.99331,0.99315,0.99326,92.24,0.99342,0.99355,0.99337,0.99349,80.0,False
'2018-03-27T11:43:00',0.99323,0.9933,0.99293,0.99307,147.21,0.9935,0.99353,0.99316,0.9933,155.59,True
'2018-03-27T11:44:00',0.99307,0.99319,0.99299,0.99308,109.93,0.9933,0.99338,0.99322,0.99331,89.58,False
'2018-03-27T11:45:00',0.99309,0.99318,0.99306,0.99306,60.73,0.99331,0.99339,0.99327,0.99327,51.27,False
'2018-03-27T11:46:00',0.99304,0.99306,0.99301,0.99302,70.87,0.99327,0.99327,0.99322,0.99327,61.66,True
'2018-03-27T11:47:00',0.99304,0.99312,0.99302,0.99308,60.61,0.99326,0.99334,0.99326,0.99331,50.82,True
'2018-03-27T11:48:00',0.99306,0.99311,0.99301,0.99311,80.58,0.9933,0.99334,0.99323,0.99333,76.33,True
'2018-03-27T11:49:00',0.99311,0.99328,0.99311,0.99325,42.97,0.99336,0.99349,0.99336,0.99348,67.94,True
'2018-03-27T11:50:00',0.99327,0.99329,0.99319,0.99329,42.35,0.99348,0.99352,0.99341,0.99352,57.76,True
'2018-03-27T11:51:00',0.99328,0.99352,0.99319,0.99352,98.62,0.99352,0.99371,0.9934,0.9937,77.62,True
'2018-03-27T11:52:00',0.99354,0.99359,0.99346,0.99353,118.72,0.99375,0.99382,0.99368,0.99377,124.45,False
'2018-03-27T11:53:00',0.99353,0.99361,0.99343,0.99352,108.54,0.99377,0.99382,0.99368,0.99373,129.53,False
'2018-03-27T11:54:00',0.99353,0.99357,0.99343,0.9935,87.46,0.99373,0.9938,0.99366,0.99375,99.77,False
'2018-03-27T11:55:00',0.9935,0.99352,0.99327,0.99331,143.41,0.9937,0.99375,0.99348,0.99351,117.5,False
'2018-03-27T11:56:00',0.99328,0.99328,0.99311,0.99317,81.7,0.99347,0.99348,0.99332,0.99341,96.33,False
'2018-03-27T11:57:00',0.99316,0.99321,0.9931,0.99316,66.86,0.9934,0.99345,0.99334,0.99337,69.05,False
'2018-03-27T11:58:00',0.99314,0.99315,0.99304,0.99314,65.42,0.99337,0.99338,0.99329,0.99335,75.24,False
'2018-03-27T11:59:00',0.99311,0.99313,0.99302,0.99304,78.85,0.99335,0.99335,0.99324,0.99326,72.27,True
'2018-03-27T12:00:00',0.99303,0.99326,0.99303,0.99325,96.23,0.99327,0.99348,0.99327,0.99348,79.98,True
'2018-03-27T12:01:00',0.99328,0.99337,0.99321,0.99325,78.85,0.9935,0.99358,0.99346,0.99349,90.82,True
'2018-03-27T12:02:00',0.99328,0.99331,0.9932,0.99327,32.74,0.99351,0.99351,0.99343,0.99349,31.78,True
'2018-03-27T12:03:00',0.99326,0.99334,0.99325,0.99327,44.0,0.99348,0.99358,0.99348,0.99352,45.17,True
'2018-03-27T12:04:00',0.99328,0.99344,0.9932,0.9934,83.86,0.99352,0.99365,0.99344,0.99364,69.82,False
'2018-03-27T12:05:00',0.99341,0.99341,0.99333,0.99335,54.12,0.99363,0.99365,0.99354,0.99357,49.91,True
'2018-03-27T12:06:00',0.99334,0.99339,0.99328,0.99337,93.55,0.99359,0.99361,0.9935,0.99358,119.82,True
'2018-03-27T12:07:00',0.99336,0.99342,0.99328,0.99342,88.2,0.99356,0.99365,0.99349,0.99365,93.0,False
'2018-03-27T12:08:00',0.99341,0.99347,0.99337,0.99342,56.34,0.99364,0.9937,0.9936,0.99365,68.96,False
'2018-03-27T12:09:00',0.99342,0.99351,0.99334,0.99339,80.47,0.99366,0.99371,0.99359,0.99363,93.96,True
'2018-03-27T12:10:00',0.9934,0.99348,0.99337,0.99346,87.43,0.99362,0.99371,0.9936,0.9937,80.31,False
'2018-03-27T12:11:00',0.99346,0.99346,0.99339,0.99341,78.21,0.9937,0.9937,0.99362,0.99365,73.3,False
'2018-03-27T12:12:00',0.99341,0.99343,0.99333,0.99336,62.61,0.99362,0.99367,0.99356,0.99358,45.21,True
'2018-03-27T12:13:00',0.99336,0.99345,0.99333,0.99342,112.11,0.99357,0.99363,0.99354,0.99363,71.92,False
'2018-03-27T12:14:00',0.99342,0.99343,0.99336,0.99341,105.61,0.99363,0.99364,0.99355,0.99358,77.3,False
'2018-03-27T12:15:00',0.99341,0.99342,0.99328,0.9934,102.58,0.99359,0.99362,0.99347,0.99358,78.9,False
'2018-03-27T12:16:00',0.99338,0.99341,0.99315,0.9932,87.99,0.99358,0.9936,0.99336,0.99342,61.64,True
'2018-03-27T12:17:00',0.99321,0.99328,0.9932,0.99325,71.36,0.99343,0.99348,0.99339,0.99346,46.96,True
'2018-03-27T12:18:00',0.99325,0.9933,0.99319,0.99327,78.86,0.99347,0.99351,0.99342,0.9935,53.73,False
'2018-03-27T12:19:00',0.9933,0.99331,0.99324,0.99324,47.74,0.99349,0.9935,0.99346,0.99347,34.5,True
'2018-03-27T12:20:00',0.99327,0.99327,0.99322,0.99327,42.74,0.99347,0.99349,0.99346,0.99349,32.13,False
'2018-03-27T12:21:00',0.99329,0.99329,0.99322,0.99323,61.0,0.99348,0.9935,0.99343,0.99344,45.09,True
'2018-03-27T12:22:00',0.99323,0.9933,0.99323,0.99327,26.75,0.99343,0.9935,0.99343,0.9935,19.86,True
'2018-03-27T12:23:00',0.99329,0.99346,0.99329,0.99346,101.3,0.9935,0.99368,0.9935,0.99367,102.21,False
'2018-03-27T12:24:00',0.99344,0.99345,0.99338,0.99339,48.77,0.99365,0.99367,0.99361,0.99362,49.06,True
'2018-03-27T12:25:00',0.99339,0.99356,0.99338,0.99353,74.07,0.99363,0.99376,0.99362,0.99371,57.94,False
'2018-03-27T12:26:00',0.99353,0.99354,0.99337,0.99338,44.98,0.9937,0.99374,0.99362,0.99363,39.73,False
'2018-03-27T12:27:00',0.99338,0.99341,0.99324,0.99328,95.38,0.99361,0.99364,0.99347,0.9935,107.06,False
'2018-03-27T12:28:00',0.99326,0.99334,0.9932,0.99325,73.6,0.99351,0.99354,0.99342,0.99348,64.22,True
'2018-03-27T12:29:00',0.99323,0.99341,0.99323,0.99341,76.74,0.99346,0.99365,0.99346,0.99364,55.68,True
'2018-03-27T12:30:00',0.99343,0.99344,0.99338,0.99343,45.6,0.99365,0.99367,0.99359,0.99367,49.36,True
'2018-03-27T12:31:00',0.99343,0.9936,0.99342,0.99357,45.22,0.99366,0.99382,0.99365,0.99381,55.42,False
'2018-03-27T12:32:00',0.99355,0.99361,0.99347,0.99353,78.49,0.99378,0.99382,0.9937,0.99374,71.53,True
'2018-03-27T12:33:00',0.99353,0.99358,0.99344,0.99355,74.87,0.99372,0.99381,0.99366,0.99377,59.44,False
'2018-03-27T12:34:00',0.99355,0.99355,0.99333,0.99333,46.58,0.99378,0.99378,0.99355,0.99355,68.32,True
'2018-03-27T12:35:00',0.99334,0.99339,0.99334,0.99334,21.5,0.99356,0.99359,0.99354,0.99354,33.74,False
'2018-03-27T12:36:00',0.99333,0.99334,0.99332,0.99333,19.12,0.99354,0.99355,0.99351,0.99353,25.44,False
'2018-03-27T12:37:00',0.99333,0.99333,0.99316,0.99321,47.98,0.99353,0.99353,0.99339,0.99344,49.11,False
'2018-03-27T12:38:00',0.99323,0.99324,0.99319,0.9932,28.47,0.99345,0.99345,0.99341,0.99343,39.62,False
'2018-03-27T12:39:00',0.9932,0.9932,0.99313,0.99315,40.97,0.99338,0.99341,0.99334,0.99337,56.8,True
'2018-03-27T12:40:00',0.99315,0.99321,0.99312,0.99318,50.06,0.99338,0.99344,0.99335,0.99342,56.24,False
'2018-03-27T12:41:00',0.9932,0.99325,0.99315,0.99318,55.73,0.99343,0.99348,0.99338,0.99341,60.42,True
'2018-03-27T12:42:00',0.99319,0.99324,0.9931,0.99322,98.54,0.99338,0.99344,0.99333,0.99344,83.06,False
'2018-03-27T12:43:00',0.99322,0.99322,0.99314,0.99318,40.37,0.99343,0.99343,0.99336,0.99342,35.21,False
'2018-03-27T12:44:00',0.9932,0.99321,0.99306,0.99306,70.99,0.99341,0.99342,0.99327,0.99327,58.79,True
'2018-03-27T12:45:00',0.99306,0.99335,0.99306,0.99335,80.22,0.99328,0.99358,0.99328,0.99356,85.99,True
'2018-03-27T12:46:00',0.99335,0.99346,0.99331,0.99345,47.74,0.99354,0.99368,0.99352,0.99368,45.37,True
'2018-03-27T12:47:00',0.99346,0.99362,0.9934,0.9936,79.37,0.99366,0.99383,0.99362,0.99382,57.5,True
'2018-03-27T12:48:00',0.9936,0.99373,0.99357,0.99373,56.66,0.9938,0.99395,0.9938,0.99395,51.33,False
'2018-03-27T12:49:00',0.99374,0.99379,0.9937,0.99371,125.0,0.99396,0.99401,0.99392,0.99393,101.02,False
'2018-03-27T12:50:00',0.99371,0.99382,0.99342,0.99344,141.53,0.99394,0.99403,0.99365,0.99368,134.87,True
'2018-03-27T12:51:00',0.99345,0.99358,0.99342,0.99353,114.71,0.99368,0.9938,0.99365,0.99375,136.06,True
'2018-03-27T12:52:00',0.99354,0.99366,0.99352,0.99366,50.56,0.99374,0.99389,0.99374,0.99389,67.55,False
'2018-03-27T12:53:00',0.99367,0.99369,0.99346,0.99346,69.23,0.9939,0.99391,0.99369,0.9937,82.54,False
'2018-03-27T12:54:00',0.9935,0.9935,0.99323,0.99325,71.91,0.99372,0.99372,0.99343,0.99345,80.71,False
'2018-03-27T12:55:00',0.99324,0.99326,0.99306,0.99308,97.61,0.99345,0.99347,0.99327,0.9933,60.34,False
'2018-03-27T12:56:00',0.99311,0.99314,0.9929,0.99291,59.71,0.9933,0.99335,0.99314,0.99315,55.98,False
'2018-03-27T12:57:00',0.99291,0.99295,0.99282,0.99287,62.82,0.99316,0.99316,0.99304,0.99308,46.34,True
'2018-03-27T12:58:00',0.99286,0.99303,0.99286,0.99297,84.46,0.99308,0.99325,0.99307,0.99319,79.71,False
'2018-03-27T12:59:00',0.99298,0.99298,0.99279,0.99284,118.83,0.99321,0.99322,0.99301,0.99305,110.81,True
'2018-03-27T13:00:00',0.99291,0.99291,0.99274,0.99286,93.37,0.99311,0.99313,0.99296,0.99308,83.57,True
'2018-03-27T13:01:00',0.99288,0.99324,0.99288,0.99324,108.44,0.99309,0.99345,0.99309,0.99345,106.79,False
'2018-03-27T13:02:00',0.99322,0.99322,0.9927,0.9928,185.1,0.99344,0.99344,0.99292,0.99299,188.76,True
'2018-03-27T13:03:00',0.9928,0.99299,0.99273,0.99291,84.36,0.99298,0.99313,0.99295,0.99306,153.38,True
'2018-03-27T13:04:00',0.99292,0.99324,0.99292,0.99324,72.0,0.99306,0.99339,0.99306,0.99339,126.05,False
'2018-03-27T13:05:00',0.99326,0.99331,0.99316,0.99318,116.95,0.9934,0.9935,0.99336,0.99338,173.47,False
'2018-03-27T13:06:00',0.99317,0.99318,0.99301,0.99317,89.25,0.99338,0.99341,0.99324,0.9934,98.16,True
'2018-03-27T13:07:00',0.99317,0.99334,0.99314,0.99328,173.42,0.99339,0.99357,0.99335,0.99349,121.41,False
'2018-03-27T13:08:00',0.99329,0.9933,0.99305,0.99306,124.88,0.99349,0.99352,0.99325,0.99331,106.0,False
'2018-03-27T13:09:00',0.99308,0.99309,0.99297,0.99297,108.82,0.99332,0.99332,0.99318,0.99319,79.48,False
'2018-03-27T13:10:00',0.99301,0.99303,0.99286,0.99286,66.09,0.99321,0.99325,0.99304,0.99307,38.98,False
'2018-03-27T13:11:00',0.99287,0.99291,0.99272,0.9928,146.08,0.99306,0.9931,0.99293,0.99302,105.78,False
'2018-03-27T13:12:00',0.99281,0.99296,0.99269,0.99271,84.43,0.99303,0.99315,0.9929,0.99293,105.02,True
'2018-03-27T13:13:00',0.9927,0.99275,0.99258,0.99274,146.93,0.9929,0.99298,0.99277,0.99294,140.88,True
'2018-03-27T13:14:00',0.99273,0.99304,0.99272,0.99297,97.71,0.99294,0.99326,0.9929,0.99323,114.37,False
'2018-03-27T13:15:00',0.99299,0.99302,0.99272,0.99277,121.05,0.99323,0.99325,0.99292,0.99298,118.97,True
'2018-03-27T13:16:00',0.99277,0.99284,0.99274,0.9928,92.22,0.99297,0.99305,0.99294,0.99301,84.27,False
'2018-03-27T13:17:00',0.9928,0.9928,0.99257,0.99257,81.46,0.99302,0.99302,0.9928,0.9928,102.59,False
'2018-03-27T13:18:00',0.99257,0.99257,0.99243,0.99243,68.32,0.9928,0.9928,0.99264,0.99266,89.27,True
'2018-03-27T13:19:00',0.99246,0.99258,0.9924,0.99251,117.34,0.99266,0.9928,0.99262,0.99275,116.57,False
'2018-03-27T13:20:00',0.99257,0.99259,0.99243,0.99244,81.18,0.99275,0.99281,0.99263,0.99263,82.45,False
'2018-03-27T13:21:00',0.99243,0.99245,0.99211,0.99215,130.94,0.99262,0.99267,0.99232,0.99235,162.14,True
'2018-03-27T13:22:00',0.99215,0.99265,0.99204,0.99261,161.23,0.99232,0.99287,0.99223,0.99282,193.46,False
'2018-03-27T13:23:00',0.99261,0.99264,0.99234,0.99236,129.38,0.9928,0.99287,0.99253,0.99255,197.04,True
'2018-03-27T13:24:00',0.99236,0.99244,0.99234,0.99241,48.75,0.99255,0.99261,0.99251,0.99261,75.94,False
'2018-03-27T13:25:00',0.99242,0.99242,0.99228,0.99228,34.74,0.9926,0.99261,0.99249,0.99249,48.5,False
'2018-03-27T13:26:00',0.99228,0.99269,0.99227,0.99227,125.08,0.99249,0.99289,0.99241,0.99241,160.85,False
'2018-03-27T13:27:00',0.99227,0.99235,0.99183,0.99197,173.75,0.9924,0.99256,0.99203,0.99219,196.57,True
'2018-03-27T13:28:00',0.99196,0.99223,0.9919,0.9922,108.56,0.99218,0.99244,0.99211,0.99243,129.17,True
'2018-03-27T13:29:00',0.99224,0.99232,0.9922,0.99228,109.66,0.99244,0.99254,0.9924,0.9925,138.41,False
'2018-03-27T13:30:00',0.99231,0.99234,0.99205,0.99207,94.46,0.99249,0.99256,0.99227,0.99229,95.43,True
'2018-03-27T13:31:00',0.99208,0.99227,0.99202,0.99212,100.59,0.99228,0.99247,0.99224,0.99236,101.35,True
'2018-03-27T13:32:00',0.99214,0.99226,0.99214,0.99219,58.23,0.99235,0.99247,0.99235,0.99241,65.92,True
'2018-03-27T13:33:00',0.99218,0.99252,0.99218,0.99248,124.52,0.99242,0.99274,0.99241,0.99271,159.61,True
'2018-03-27T13:34:00',0.99248,0.99266,0.99245,0.99265,100.21,0.99266,0.99288,0.99266,0.99286,128.66,True
'2018-03-27T13:35:00',0.99267,0.99286,0.99266,0.99284,158.66,0.99288,0.99308,0.99286,0.99308,119.68,False
'2018-03-27T13:36:00',0.99287,0.99298,0.99284,0.99284,75.79,0.99307,0.99318,0.99303,0.99303,59.72,False
'2018-03-27T13:37:00',0.99281,0.99292,0.99273,0.99275,85.66,0.99303,0.99313,0.99295,0.99299,56.83,True
'2018-03-27T13:38:00',0.99275,0.993,0.99274,0.99293,101.93,0.99296,0.99322,0.99296,0.99317,120.02,False
'2018-03-27T13:39:00',0.99297,0.99307,0.99288,0.99294,134.19,0.99317,0.99325,0.99309,0.99314,93.45,True
'2018-03-27T13:40:00',0.99295,0.99313,0.99295,0.99309,119.6,0.99319,0.99335,0.99315,0.99333,99.47,True
'2018-03-27T13:41:00',0.99314,0.99321,0.99299,0.99313,127.7,0.99334,0.99341,0.9932,0.99333,112.9,False
'2018-03-27T13:42:00',0.99311,0.99311,0.99269,0.99269,177.73,0.99333,0.99334,0.99291,0.99291,150.44,False
'2018-03-27T13:43:00',0.99268,0.99268,0.99237,0.99237,166.27,0.99288,0.99288,0.99256,0.99261,103.86,True
'2018-03-27T13:44:00',0.99237,0.99275,0.9923,0.99275,115.78,0.99262,0.99297,0.99253,0.99297,117.43,True
'2018-03-27T13:45:00',0.99275,0.99309,0.99271,0.99309,104.13,0.99294,0.99331,0.99292,0.99328,141.73,True
'2018-03-27T13:46:00',0.99309,0.99339,0.99307,0.99325,113.24,0.99325,0.99353,0.99325,0.99348,199.7,False
'2018-03-27T13:47:00',0.99328,0.9933,0.99303,0.99306,83.82,0.9935,0.9935,0.99324,0.99324,136.01,True
'2018-03-27T13:48:00',0.99303,0.99321,0.99296,0.99314,111.73,0.99326,0.99339,0.99318,0.99332,170.14,False
'2018-03-27T13:49:00',0.99316,0.99321,0.99308,0.99312,104.12,0.99334,0.99339,0.99326,0.99328,139.96,False
'2018-03-27T13:50:00',0.99313,0.99314,0.99297,0.99299,70.97,0.99328,0.99332,0.99317,0.9932,103.5,True
'2018-03-27T13:51:00',0.99301,0.99316,0.993,0.99304,50.09,0.99319,0.99333,0.99319,0.99325,65.1,True
'2018-03-27T13:52:00',0.99304,0.99323,0.99299,0.99318,86.96,0.99323,0.99344,0.9932,0.99338,53.59,False
'2018-03-27T13:53:00',0.99318,0.99325,0.99292,0.99292,92.14,0.99339,0.99343,0.99312,0.99314,60.58,False
'2018-03-27T13:54:00',0.99291,0.993,0.99265,0.99266,106.98,0.9931,0.99318,0.99285,0.99288,66.48,True
'2018-03-27T13:55:00',0.99269,0.9928,0.99268,0.99269,90.99,0.99289,0.99302,0.99289,0.99294,58.71,False
'2018-03-27T13:56:00',0.9927,0.99282,0.99259,0.9926,114.03,0.99294,0.99303,0.99279,0.99284,83.49,False
'2018-03-27T13:57:00',0.9926,0.99271,0.99245,0.99251,124.68,0.99284,0.99292,0.99264,0.99271,92.67,True
'2018-03-27T13:58:00',0.99252,0.99265,0.99248,0.99265,141.48,0.99272,0.99285,0.99267,0.99285,87.46,True
'2018-03-27T13:59:00',0.99265,0.99268,0.99259,0.99268,96.59,0.99286,0.99292,0.9928,0.9929,85.66,False
'2018-03-27T14:00:00',0.99266,0.99272,0.99244,0.99254,107.58,0.99287,0.99294,0.99267,0.99275,99.86,False
'2018-03-27T14:01:00',0.99254,0.99261,0.99237,0.99243,141.55,0.99273,0.99281,0.99255,0.99268,92.21,True
'2018-03-27T14:02:00',0.99247,0.99247,0.99237,0.99246,107.05,0.99267,0.99268,0.99257,0.99267,72.61,False
'2018-03-27T14:03:00',0.99244,0.99252,0.99225,0.99225,126.6,0.99267,0.99275,0.99246,0.99248,130.92,True
'2018-03-27T14:04:00',0.99225,0.99247,0.99224,0.99247,102.32,0.99246,0.99271,0.99245,0.99271,88.65,False
'2018-03-27T14:05:00',0.99249,0.99249,0.99234,0.99237,79.34,0.99267,0.99267,0.99257,0.99259,65.94,True
'2018-03-27T14:06:00',0.99238,0.99249,0.99231,0.99249,100.36,0.9926,0.99272,0.99252,0.99272,101.44,True
'2018-03-27T14:07:00',0.99248,0.99272,0.99248,0.99267,80.36,0.99271,0.99293,0.99271,0.99293,80.96,True
'2018-03-27T14:08:00',0.9927,0.99288,0.99266,0.99273,96.83,0.99294,0.99309,0.9929,0.99295,104.61,True
'2018-03-27T14:09:00',0.99273,0.99282,0.99268,0.99273,84.23,0.99295,0.99304,0.99291,0.99298,99.16,True
'2018-03-27T14:10:00',0.99273,0.99279,0.99267,0.99278,105.71,0.99297,0.99303,0.99289,0.99301,110.73,True
'2018-03-27T14:11:00',0.99281,0.99311,0.9928,0.99304,145.47,0.99302,0.99335,0.99302,0.99329,133.0,False
'2018-03-27T14:12:00',0.99304,0.9931,0.99285,0.99297,171.65,0.99327,0.99335,0.99305,0.9932,195.72,False
'2018-03-27T14:13:00',0.99298,0.99313,0.99292,0.99296,97.97,0.9932,0.9933,0.99314,0.99314,114.2,False
'2018-03-27T14:14:00',0.993,0.9931,0.99252,0.99252,194.59,0.99316,0.99326,0.99276,0.99276,206.69,True
'2018-03-27T14:15:00',0.99253,0.99277,0.99238,0.99256,139.8,0.99276,0.99294,0.9926,0.9928,180.06,True
'2018-03-27T14:16:00',0.99259,0.99269,0.99256,0.99259,111.44,0.9928,0.99287,0.99275,0.99276,136.58,True
'2018-03-27T14:17:00',0.99257,0.99281,0.99257,0.99268,141.85,0.99277,0.99295,0.99272,0.99291,189.55,False
'2018-03-27T14:18:00',0.9927,0.99275,0.99253,0.99253,128.94,0.99292,0.99297,0.99274,0.99274,103.6,True
'2018-03-27T14:19:00',0.99254,0.99277,0.99254,0.99267,97.85,0.99276,0.99293,0.99276,0.99287,125.47,False
'2018-03-27T14:20:00',0.99266,0.99269,0.99236,0.99245,148.26,0.99283,0.99292,0.99258,0.99266,217.09,False
'2018-03-27T14:21:00',0.99244,0.99249,0.99233,0.99237,118.05,0.99265,0.99269,0.99253,0.99256,139.13,True
'2018-03-27T14:22:00',0.99239,0.99266,0.99237,0.99266,89.09,0.99257,0.99288,0.99257,0.99288,84.24,True
'2018-03-27T14:23:00',0.99269,0.99293,0.99268,0.99291,80.58,0.99288,0.99314,0.99288,0.99311,104.22,True
'2018-03-27T14:24:00',0.99291,0.99312,0.99291,0.99304,98.15,0.99313,0.9933,0.99311,0.99322,157.52,False
'2018-03-27T14:25:00',0.99304,0.99304,0.99278,0.99283,73.24,0.99323,0.99323,0.99297,0.99302,106.39,False
'2018-03-27T14:26:00',0.99284,0.99284,0.99245,0.99248,141.1,0.99303,0.99303,0.99267,0.99268,151.92,True
'2018-03-27T14:27:00',0.99248,0.99285,0.99243,0.99279,153.83,0.99268,0.99304,0.99265,0.99298,179.43,True
'2018-03-27T14:28:00',0.99279,0.99289,0.99274,0.99288,97.2,0.993,0.9931,0.99294,0.9931,119.18,False
'2018-03-27T14:29:00',0.99285,0.99285,0.99256,0.99266,108.45,0.99307,0.99307,0.99278,0.9929,93.55,True
'2018-03-27T14:30:00',0.99266,0.99275,0.99247,0.99274,151.64,0.99286,0.99295,0.99269,0.99295,158.18,False
'2018-03-27T14:31:00',0.99273,0.99279,0.99245,0.99245,98.83,0.99295,0.99298,0.99267,0.99267,117.39,True
'2018-03-27T14:32:00',0.99245,0.99268,0.99245,0.99265,92.28,0.99268,0.99289,0.99268,0.99287,112.2,False
'2018-03-27T14:33:00',0.99263,0.99266,0.99257,0.9926,50.94,0.99287,0.99287,0.99279,0.9928,62.86,False
'2018-03-27T14:34:00',0.99256,0.99263,0.99233,0.99237,138.63,0.99278,0.99282,0.99252,0.99259,96.65,False
'2018-03-27T14:35:00',0.99239,0.99249,0.99222,0.99228,148.45,0.9926,0.9927,0.99243,0.99251,95.42,False
'2018-03-27T14:36:00',0.9923,0.99235,0.99218,0.99218,126.54,0.9925,0.99256,0.99241,0.99242,80.94,True
'2018-03-27T14:37:00',0.99218,0.99229,0.99217,0.99224,88.92,0.99241,0.99252,0.99239,0.99245,67.93,False
'2018-03-27T14:38:00',0.99221,0.99225,0.99194,0.99224,144.46,0.99245,0.99245,0.99216,0.99245,94.2,False
'2018-03-27T14:39:00',0.99226,0.99236,0.99221,0.99222,149.7,0.99247,0.99252,0.9924,0.99243,96.21,False
'2018-03-27T14:40:00',0.99223,0.99224,0.99187,0.99191,142.29,0.99243,0.99246,0.99206,0.99212,97.26,False
'2018-03-27T14:41:00',0.99191,0.99203,0.99182,0.99184,135.8,0.99215,0.99223,0.99201,0.99206,139.41,True
'2018-03-27T14:42:00',0.99185,0.99191,0.99175,0.99185,171.83,0.99206,0.99214,0.99195,0.99211,120.92,False
'2018-03-27T14:43:00',0.99186,0.99192,0.99177,0.99181,90.9,0.99207,0.99215,0.99199,0.99204,91.04,True
'2018-03-27T14:44:00',0.99184,0.9919,0.99172,0.99186,119.41,0.99204,0.9921,0.99192,0.99208,72.72,False
'2018-03-27T14:45:00',0.99185,0.99186,0.99166,0.99169,91.97,0.99208,0.99208,0.99188,0.99188,66.19,True
'2018-03-27T14:46:00',0.99169,0.99181,0.99166,0.99177,120.01,0.99189,0.99203,0.99187,0.99199,98.03,False
'2018-03-27T14:47:00',0.99178,0.99182,0.99172,0.99176,52.55,0.99199,0.99204,0.99194,0.99199,41.84,False
'2018-03-27T14:48:00',0.99176,0.99181,0.99171,0.99173,82.95,0.99199,0.99204,0.99191,0.99197,58.56,False
'2018-03-27T14:49:00',0.99171,0.99173,0.99165,0.9917,83.41,0.99193,0.99195,0.99186,0.99192,49.6,True
'2018-03-27T14:50:00',0.99167,0.99181,0.99158,0.9917,161.73,0.99191,0.99203,0.9918,0.99193,132.77,True
'2018-03-27T14:51:00',0.9917,0.99193,0.99159,0.99191,148.65,0.99191,0.99215,0.9918,0.9921,127.58,True
'2018-03-27T14:52:00',0.99192,0.99201,0.99177,0.99193,82.63,0.9921,0.99223,0.99197,0.99214,91.47,False
'2018-03-27T14:53:00',0.99191,0.99199,0.99169,0.99191,190.12,0.99213,0.99221,0.9919,0.99212,211.13,False
'2018-03-27T14:54:00',0.99191,0.992,0.99169,0.99172,68.44,0.99212,0.99223,0.99191,0.99194,68.57,True
'2018-03-27T14:55:00',0.99173,0.99179,0.99166,0.99176,57.84,0.99198,0.99201,0.99188,0.99198,76.92,True
'2018-03-27T14:56:00',0.99177,0.99197,0.99171,0.99197,125.44,0.99198,0.99219,0.99196,0.99219,109.17,False
'2018-03-27T14:57:00',0.99194,0.99198,0.99174,0.99174,153.09,0.99219,0.99219,0.99193,0.99196,114.2,False
'2018-03-27T14:58:00',0.99172,0.99185,0.99165,0.99165,134.29,0.99196,0.99205,0.99187,0.99187,89.71,False
'2018-03-27T14:59:00',0.99164,0.99173,0.99152,0.99152,108.79,0.99188,0.99196,0.99177,0.99177,119.48,False
'2018-03-27T15:00:00',0.99151,0.99161,0.99136,0.99148,117.69,0.99175,0.99182,0.99157,0.99169,114.91,False
'2018-03-27T15:01:00',0.99147,0.99157,0.99128,0.99139,116.94,0.99169,0.99178,0.99148,0.99159,101.83,True
'2018-03-27T15:02:00',0.99144,0.99154,0.99133,0.99151,176.25,0.99162,0.99173,0.99154,0.99168,118.56,False
'2018-03-27T15:03:00',0.99151,0.99151,0.99123,0.99138,168.84,0.99171,0.99172,0.99145,0.9916,119.94,False
'2018-03-27T15:04:00',0.99138,0.99141,0.99117,0.99123,147.48,0.99163,0.99163,0.99138,0.9914,106.99,True
'2018-03-27T15:05:00',0.99123,0.99137,0.99116,0.99121,114.85,0.99141,0.99157,0.99137,0.99145,90.57,False
'2018-03-27T15:06:00',0.99123,0.99126,0.99108,0.99108,83.31,0.99146,0.99147,0.99129,0.9913,84.58,True
'2018-03-27T15:07:00',0.99107,0.99134,0.99104,0.99119,134.14,0.99129,0.99156,0.99126,0.99138,113.29,True
'2018-03-27T15:08:00',0.99122,0.99141,0.99122,0.99126,176.08,0.99139,0.99163,0.99139,0.99146,112.07,False
'2018-03-27T15:09:00',0.99128,0.99129,0.99087,0.99098,173.2,0.99148,0.9915,0.99105,0.9912,132.18,False
'2018-03-27T15:10:00',0.99101,0.99101,0.99065,0.99066,154.7,0.9912,0.9912,0.99084,0.99087,130.21,True
'2018-03-27T15:11:00',0.99068,0.99079,0.99061,0.99069,172.29,0.99087,0.99101,0.99082,0.99093,102.33,True
'2018-03-27T15:12:00',0.99068,0.99086,0.99065,0.99081,110.62,0.9909,0.99111,0.99087,0.99102,87.33,True
'2018-03-27T15:13:00',0.99082,0.9911,0.99075,0.99105,129.84,0.99103,0.99132,0.99099,0.99128,123.51,False
'2018-03-27T15:14:00',0.99105,0.99105,0.99092,0.99101,71.24,0.99127,0.99127,0.99114,0.99123,84.56,True
'2018-03-27T15:15:00',0.991,0.99125,0.991,0.99125,106.08,0.99124,0.99146,0.99123,0.99146,117.0,True
'2018-03-27T15:16:00',0.99125,0.99158,0.99125,0.99158,115.88,0.99147,0.9918,0.99147,0.99175,166.68,True
'2018-03-27T15:17:00',0.99159,0.99169,0.99152,0.99159,91.21,0.99175,0.99187,0.99172,0.99177,142.04,False
'2018-03-27T15:18:00',0.99158,0.99158,0.99138,0.99142,97.33,0.99177,0.99177,0.99159,0.99163,139.54,True
'2018-03-27T15:19:00',0.99144,0.9916,0.99138,0.99146,112.55,0.99166,0.99181,0.99161,0.9917,161.8,False
'2018-03-27T15:20:00',0.99145,0.99154,0.99137,0.99144,69.08,0.99168,0.99176,0.99158,0.99165,97.68,True
'2018-03-27T15:21:00',0.99143,0.99156,0.99133,0.9915,59.97,0.99163,0.99178,0.99155,0.99171,63.98,True
'2018-03-27T15:22:00',0.99149,0.99177,0.99149,0.99164,78.2,0.99171,0.99197,0.9917,0.99185,112.01,False
'2018-03-27T15:23:00',0.99162,0.99162,0.99123,0.99126,118.89,0.99184,0.99184,0.99145,0.99147,89.89,False
'2018-03-27T15:24:00',0.99125,0.99129,0.9911,0.99124,107.01,0.99147,0.99152,0.99133,0.99146,149.68,False
'2018-03-27T15:25:00',0.99123,0.9913,0.99105,0.99109,73.2,0.99144,0.99152,0.99127,0.9913,69.96,False
'2018-03-27T15:26:00',0.99108,0.99108,0.9909,0.99096,71.68,0.99131,0.99131,0.99111,0.99118,79.4,True
'2018-03-27T15:27:00',0.99097,0.99132,0.99097,0.99129,114.31,0.99119,0.99155,0.99118,0.9915,140.02,False
'2018-03-27T15:28:00',0.99126,0.99133,0.99111,0.99114,103.48,0.99147,0.99153,0.99131,0.99136,115.7,True
'2018-03-27T15:29:00',0.99116,0.99126,0.99114,0.9912,88.52,0.99137,0.99146,0.99133,0.99141,97.68,False
'2018-03-27T15:30:00',0.99116,0.9912,0.9911,0.99113,90.19,0.99139,0.99142,0.99132,0.99134,91.08,True
'2018-03-27T15:31:00',0.9911,0.99126,0.99109,0.99118,120.42,0.99133,0.9915,0.99133,0.99139,108.69,False
'2018-03-27T15:32:00',0.99117,0.99122,0.99102,0.99102,102.35,0.99137,0.99145,0.99122,0.99122,110.19,False
'2018-03-27T15:33:00',0.99102,0.99107,0.99099,0.991,85.55,0.99123,0.99129,0.99119,0.99124,87.32,False
'2018-03-27T15:34:00',0.991,0.99102,0.99089,0.99098,80.57,0.99123,0.99123,0.99108,0.99119,121.94,False
'2018-03-27T15:35:00',0.99095,0.99095,0.99072,0.99075,104.15,0.99117,0.99117,0.99094,0.99096,129.65,True
'2018-03-27T15:36:00',0.99076,0.99098,0.99076,0.99089,78.64,0.99096,0.99117,0.99096,0.9911,106.48,False
'2018-03-27T15:37:00',0.99089,0.99093,0.99062,0.99064,99.28,0.99111,0.99116,0.99084,0.99086,120.09,False
'2018-03-27T15:38:00',0.99066,0.99067,0.99043,0.99045,114.99,0.99087,0.99088,0.99064,0.99066,188.08,True
'2018-03-27T15:39:00',0.99043,0.99056,0.99032,0.99047,124.15,0.9906,0.99078,0.99054,0.99069,174.54,True
'2018-03-27T15:40:00',0.99047,0.99062,0.9903,0.99058,153.66,0.9907,0.9908,0.99051,0.9908,178.7,False
'2018-03-27T15:41:00',0.99058,0.99061,0.99053,0.99058,93.58,0.99081,0.99081,0.99073,0.99077,160.91,True
'2018-03-27T15:42:00',0.99057,0.99069,0.99054,0.99064,105.34,0.99077,0.99086,0.99072,0.99083,186.36,True
'2018-03-27T15:43:00',0.99061,0.99087,0.99059,0.99087,101.34,0.99082,0.99106,0.99081,0.99106,144.52,True
'2018-03-27T15:44:00',0.99085,0.99092,0.99074,0.99086,180.95,0.99105,0.99113,0.99095,0.9911,208.72,True
'2018-03-27T15:45:00',0.99083,0.99118,0.99083,0.99111,177.16,0.99106,0.99139,0.99104,0.99133,181.67,True
'2018-03-27T15:46:00',0.99117,0.99153,0.99108,0.99144,139.12,0.99133,0.99176,0.99129,0.99167,174.49,True
'2018-03-27T15:47:00',0.99146,0.99171,0.99146,0.99162,111.91,0.99168,0.9919,0.99168,0.99185,156.07,False
'2018-03-27T15:48:00',0.99162,0.99163,0.99134,0.99139,172.41,0.99182,0.99183,0.99151,0.99156,123.94,False
'2018-03-27T15:49:00',0.9914,0.99143,0.99116,0.99123,176.28,0.99157,0.99158,0.9913,0.99146,121.33,True
'2018-03-27T15:50:00',0.99124,0.99171,0.99124,0.99171,142.53,0.99147,0.99194,0.99147,0.99193,158.35,True
'2018-03-27T15:51:00',0.99172,0.99179,0.99159,0.99179,161.41,0.99195,0.99202,0.99182,0.99202,175.1,False
'2018-03-27T15:52:00',0.99182,0.99187,0.9917,0.99174,131.7,0.99204,0.99209,0.99192,0.99193,114.94,False
'2018-03-27T15:53:00',0.99174,0.99175,0.99162,0.99166,139.15,0.99195,0.99198,0.99178,0.99191,93.7,True
'2018-03-27T15:54:00',0.99172,0.99174,0.99147,0.9917,117.88,0.99193,0.99198,0.9917,0.99189,79.87,False
'2018-03-27T15:55:00',0.99171,0.99174,0.99131,0.99132,138.74,0.99191,0.99195,0.99153,0.99156,134.46,True
'2018-03-27T15:56:00',0.99133,0.99143,0.99129,0.9914,60.33,0.99157,0.99164,0.99149,0.99159,77.31,False
'2018-03-27T15:57:00',0.99137,0.99137,0.99122,0.99122,52.73,0.99158,0.99158,0.99144,0.99144,72.65,False
'2018-03-27T15:58:00',0.99122,0.9913,0.99108,0.9911,89.94,0.99143,0.99151,0.99132,0.99132,61.22,True
'2018-03-27T15:59:00',0.9911,0.99124,0.99096,0.99114,128.93,0.99129,0.99144,0.99114,0.99142,120.07,True
'2018-03-27T16:00:00',0.99116,0.99128,0.99076,0.99121,198.52,0.99143,0.9915,0.99102,0.99146,167.39,True
'2018-03-27T16:01:00',0.99124,0.99141,0.99124,0.99136,118.85,0.99146,0.99163,0.99146,0.99162,102.59,True
'2018-03-27T16:02:00',0.99139,0.99151,0.99129,0.99147,117.4,0.99162,0.99174,0.9915,0.99173,102.15,True
'2018-03-27T16:03:00',0.9915,0.99185,0.99147,0.99177,168.91,0.99173,0.9921,0.9917,0.99202,135.84,True
'2018-03-27T16:04:00',0.9918,0.99225,0.99178,0.99215,126.77,0.99204,0.99244,0.99202,0.99235,184.47,False
'2018-03-27T16:05:00',0.99216,0.99216,0.99195,0.99212,144.54,0.99236,0.99236,0.99219,0.99232,152.11,False
'2018-03-27T16:06:00',0.99206,0.99213,0.99174,0.99183,139.66,0.99226,0.99233,0.99199,0.99208,170.59,False
'2018-03-27T16:07:00',0.99187,0.99197,0.99162,0.99174,103.12,0.9921,0.99223,0.99186,0.99196,97.39,True
'2018-03-27T16:08:00',0.9917,0.99178,0.99154,0.99174,142.05,0.99198,0.99201,0.99176,0.99199,152.19,True
'2018-03-27T16:09:00',0.99172,0.9921,0.99168,0.99193,277.44,0.99197,0.99232,0.9919,0.99216,218.11,True
'2018-03-27T16:10:00',0.99192,0.99234,0.99192,0.99214,182.05,0.99218,0.99251,0.99218,0.99235,224.37,False
'2018-03-27T16:11:00',0.99214,0.99218,0.99196,0.992,220.51,0.99234,0.99236,0.99216,0.99216,149.71,False
'2018-03-27T16:12:00',0.99195,0.99197,0.99167,0.99179,227.02,0.99215,0.99215,0.99186,0.99201,155.18,True
'2018-03-27T16:13:00',0.9918,0.99187,0.99163,0.99182,154.18,0.99201,0.99209,0.99184,0.99203,157.43,False
'2018-03-27T16:14:00',0.99183,0.99192,0.99149,0.9916,224.13,0.99205,0.99215,0.99171,0.99184,219.85,True
'2018-03-27T16:15:00',0.9916,0.99172,0.99151,0.99166,130.12,0.99182,0.99194,0.99172,0.99186,164.22,True
'2018-03-27T16:16:00',0.99168,0.99186,0.99165,0.99171,182.53,0.99186,0.99209,0.99186,0.99193,167.15,False
'2018-03-27T16:17:00',0.99174,0.99184,0.99156,0.99168,140.31,0.99195,0.99205,0.99178,0.99189,160.54,True
'2018-03-27T16:18:00',0.99171,0.99183,0.9917,0.99173,166.74,0.9919,0.99205,0.9919,0.99196,133.57,True
'2018-03-27T16:19:00',0.99175,0.99202,0.99175,0.99202,167.99,0.99196,0.99222,0.99196,0.99222,132.0,False
'2018-03-27T16:20:00',0.992,0.992,0.99176,0.99183,168.66,0.9922,0.9922,0.99198,0.99205,117.67,False
'2018-03-27T16:21:00',0.99182,0.99183,0.99166,0.99179,78.22,0.99202,0.99206,0.99188,0.99201,72.56,True
'2018-03-27T16:22:00',0.99177,0.99188,0.99169,0.99183,151.15,0.99201,0.99209,0.99191,0.99203,118.98,True
'2018-03-27T16:23:00',0.99181,0.99192,0.99173,0.99192,138.81,0.99203,0.99212,0.99194,0.99212,113.68,True
'2018-03-27T16:24:00',0.9919,0.99211,0.99187,0.9921,129.2,0.99212,0.99227,0.9921,0.99223,109.77,True
'2018-03-27T16:25:00',0.99212,0.99236,0.99208,0.99232,140.71,0.99223,0.99257,0.99223,0.99254,149.12,True
'2018-03-27T16:26:00',0.99232,0.9924,0.99222,0.99237,125.3,0.99254,0.99264,0.99245,0.9926,93.18,False
'2018-03-27T16:27:00',0.99236,0.9924,0.99221,0.99223,148.79,0.99259,0.99262,0.99243,0.99247,123.18,True
'2018-03-27T16:28:00',0.99226,0.99239,0.9921,0.99226,124.38,0.99248,0.99261,0.99231,0.9925,114.45,True
'2018-03-27T16:29:00',0.99226,0.99243,0.99221,0.99234,78.16,0.99248,0.99264,0.99245,0.99257,68.54,False
'2018-03-27T16:30:00',0.99234,0.99236,0.99218,0.99223,114.56,0.99255,0.99259,0.99244,0.99248,98.56,False
'2018-03-27T16:31:00',0.99224,0.99236,0.99212,0.99217,125.31,0.99246,0.99262,0.99234,0.99234,92.26,True
'2018-03-27T16:32:00',0.99214,0.99219,0.99203,0.99219,168.91,0.99234,0.99243,0.99225,0.99243,96.47,False
'2018-03-27T16:33:00',0.9922,0.99224,0.99177,0.99189,157.62,0.99241,0.99245,0.99197,0.99212,132.19,True
'2018-03-27T16:34:00',0.9919,0.99195,0.99182,0.99191,127.25,0.99214,0.99214,0.99202,0.9921,76.59,False
'2018-03-27T16:35:00',0.99193,0.992,0.99159,0.99165,224.72,0.9921,0.9922,0.9918,0.99187,134.42,True
'2018-03-27T16:36:00',0.99165,0.99179,0.99154,0.99176,186.32,0.99188,0.992,0.9917,0.99197,115.48,True
'2018-03-27T16:37:00',0.99177,0.99186,0.99172,0.99181,78.55,0.99201,0.99208,0.99191,0.99205,87.97,False
'2018-03-27T16:38:00',0.99181,0.99186,0.99176,0.99181,86.18,0.99204,0.99207,0.99198,0.99203,80.27,False
'2018-03-27T16:39:00',0.99181,0.99185,0.99162,0.99163,141.69,0.99204,0.99208,0.99184,0.99184,111.23,True
'2018-03-27T16:40:00',0.99162,0.99188,0.9916,0.99178,93.97,0.99184,0.99201,0.99182,0.99199,112.44,False
'2018-03-27T16:41:00',0.99176,0.9918,0.99156,0.99178,142.16,0.99197,0.992,0.99174,0.99195,103.3,True
'2018-03-27T16:42:00',0.99178,0.99189,0.99172,0.99187,170.0,0.99193,0.99209,0.9919,0.99207,122.21,True
'2018-03-27T16:43:00',0.99188,0.99194,0.99181,0.99194,149.94,0.99208,0.99217,0.992,0.99217,93.53,True
'2018-03-27T16:44:00',0.99195,0.99227,0.9919,0.99227,105.98,0.99219,0.99243,0.99214,0.99243,121.54,True
'2018-03-27T16:45:00',0.99226,0.99235,0.99218,0.99235,124.9,0.99243,0.99259,0.99234,0.99257,124.15,True
'2018-03-27T16:46:00',0.9924,0.99254,0.99239,0.9924,114.18,0.99261,0.99276,0.9926,0.99261,117.75,True
'2018-03-27T16:47:00',0.9924,0.99253,0.99234,0.99252,118.7,0.9926,0.99277,0.99255,0.99273,109.19,True
'2018-03-27T16:48:00',0.99251,0.99262,0.99247,0.99258,117.4,0.99273,0.99286,0.99268,0.99281,85.18,True
'2018-03-27T16:49:00',0.99258,0.99277,0.99255,0.9927,172.82,0.9928,0.99298,0.99274,0.99291,115.57,True
'2018-03-27T16:50:00',0.99268,0.99287,0.99268,0.99285,109.36,0.9929,0.99308,0.99289,0.99306,107.26,False
'2018-03-27T16:51:00',0.99284,0.99284,0.99244,0.99244,147.92,0.99304,0.99304,0.99268,0.99268,120.01,False
'2018-03-27T16:52:00',0.99248,0.9925,0.99228,0.99231,100.34,0.99268,0.99273,0.99248,0.99253,75.18,False
'2018-03-27T16:53:00',0.99229,0.99237,0.99217,0.99222,108.25,0.99253,0.99257,0.99239,0.99242,115.46,True
'2018-03-27T16:54:00',0.9922,0.99226,0.99215,0.99222,100.28,0.99242,0.99248,0.99236,0.99243,112.66,False
'2018-03-27T16:55:00',0.9922,0.9922,0.99187,0.99188,137.75,0.99243,0.99243,0.99205,0.99205,131.88,False
'2018-03-27T16:56:00',0.99187,0.992,0.99177,0.99181,195.31,0.99205,0.99217,0.99198,0.99203,140.82,True
'2018-03-27T16:57:00',0.99178,0.99199,0.99166,0.99184,186.74,0.99198,0.99216,0.99188,0.992,174.94,True
'2018-03-27T16:58:00',0.99183,0.99232,0.99183,0.99219,207.71,0.99198,0.99252,0.99198,0.99238,185.64,True
'2018-03-27T16:59:00',0.9922,0.99254,0.99218,0.99252,226.42,0.9924,0.99272,0.99237,0.99271,232.69,True
'2018-03-27T17:00:00',0.99252,0.9927,0.99251,0.99262,242.98,0.99273,0.99289,0.9927,0.99281,264.96,False
'2018-03-27T17:01:00',0.99263,0.99268,0.99242,0.99259,302.96,0.99282,0.99286,0.99262,0.99279,260.94,False
'2018-03-27T17:02:00',0.99262,0.99285,0.99249,0.99256,235.07,0.99281,0.99301,0.99269,0.99279,240.22,False
'2018-03-27T17:03:00',0.99256,0.99256,0.99242,0.99242,89.48,0.99276,0.99278,0.99263,0.99263,89.45,False
'2018-03-27T17:04:00',0.9924,0.99245,0.99223,0.99242,103.2,0.99263,0.99265,0.99245,0.99262,95.31,False
'2018-03-27T17:05:00',0.9924,0.99241,0.9922,0.99227,112.84,0.99263,0.99263,0.99239,0.99247,138.88,False
'2018-03-27T17:06:00',0.99229,0.9923,0.9921,0.99213,168.71,0.99246,0.99252,0.9923,0.99234,142.67,True
'2018-03-27T17:07:00',0.99213,0.9922,0.99205,0.99216,107.0,0.99232,0.99239,0.99226,0.99237,83.83,False
'2018-03-27T17:08:00',0.99215,0.99218,0.99197,0.99206,99.0,0.99237,0.9924,0.99219,0.99228,137.83,True
'2018-03-27T17:09:00',0.99206,0.99216,0.99206,0.99212,96.72,0.99228,0.99237,0.99228,0.99233,139.34,False
'2018-03-27T17:10:00',0.9921,0.99218,0.99203,0.99203,112.22,0.9923,0.99241,0.99226,0.99226,102.2,False
'2018-03-27T17:11:00',0.99204,0.99216,0.99202,0.99202,68.46,0.99226,0.99237,0.99221,0.99221,70.21,True
'2018-03-27T17:12:00',0.99203,0.99211,0.99197,0.99206,98.07,0.99223,0.99234,0.99218,0.99228,101.96,False
'2018-03-27T17:13:00',0.99207,0.99207,0.9917,0.99174,97.07,0.99229,0.99229,0.99189,0.99193,144.47,True
'2018-03-27T17:14:00',0.99173,0.99188,0.9917,0.99181,137.48,0.99188,0.99211,0.99185,0.99204,177.68,False
'2018-03-27T17:15:00',0.99184,0.99196,0.99172,0.99173,151.94,0.99206,0.99216,0.99193,0.99194,161.31,False
'2018-03-27T17:16:00',0.99171,0.99188,0.99169,0.9917,115.16,0.99194,0.9921,0.9919,0.9919,122.92,False
'2018-03-27T17:17:00',0.99169,0.99176,0.99156,0.99161,96.47,0.9919,0.99197,0.99174,0.99182,122.72,False
'2018-03-27T17:18:00',0.99162,0.99165,0.99143,0.99144,107.4,0.99181,0.99182,0.99164,0.99167,159.59,True
'2018-03-27T17:19:00',0.99143,0.99145,0.99124,0.99145,124.36,0.99165,0.99167,0.99144,0.99167,78.97,False
'2018-03-27T17:20:00',0.99143,0.9915,0.9914,0.99145,134.53,0.99167,0.99173,0.99161,0.99167,109.1,True
'2018-03-27T17:21:00',0.99144,0.99159,0.99142,0.99146,123.12,0.99166,0.99182,0.99163,0.99168,90.56,True
'2018-03-27T17:22:00',0.99156,0.99166,0.99149,0.99161,86.67,0.99169,0.99187,0.99169,0.99184,70.96,False
'2018-03-27T17:23:00',0.99164,0.99174,0.99154,0.99161,71.99,0.99184,0.99196,0.99175,0.99182,70.09,False
'2018-03-27T17:24:00',0.99158,0.99175,0.99151,0.99152,98.28,0.99178,0.99198,0.99173,0.99173,117.92,True
'2018-03-27T17:25:00',0.99153,0.99163,0.99153,0.99159,90.2,0.99175,0.99186,0.99175,0.99181,80.6,True
'2018-03-27T17:26:00',0.99161,0.99188,0.99156,0.99184,112.68,0.99181,0.9921,0.99176,0.99208,131.3,False
'2018-03-27T17:27:00',0.99187,0.99198,0.99163,0.99167,146.27,0.99209,0.9922,0.99184,0.99188,147.16,False
'2018-03-27T17:28:00',0.99167,0.9917,0.99152,0.99156,80.99,0.99189,0.99192,0.99174,0.99177,68.71,False
'2018-03-27T17:29:00',0.99157,0.99165,0.9914,0.99149,94.28,0.99178,0.99187,0.99163,0.9917,106.68,True
'2018-03-27T17:30:00',0.99148,0.99162,0.99144,0.99157,63.22,0.99169,0.99183,0.99166,0.99179,88.33,True
'2018-03-27T17:31:00',0.99153,0.99173,0.99149,0.99169,115.6,0.99176,0.99193,0.99171,0.99191,113.33,False
'2018-03-27T17:32:00',0.99172,0.99175,0.99148,0.99152,70.82,0.99191,0.99197,0.99169,0.99174,85.95,True
'2018-03-27T17:33:00',0.99151,0.99167,0.99147,0.99159,118.37,0.99173,0.99187,0.99168,0.99181,88.07,True
'2018-03-27T17:34:00',0.99159,0.99168,0.9915,0.99162,112.25,0.99178,0.9919,0.99166,0.99182,119.66,False
'2018-03-27T17:35:00',0.99164,0.99175,0.99142,0.99144,120.63,0.99183,0.99196,0.99157,0.99161,107.92,False
'2018-03-27T17:36:00',0.99144,0.99147,0.99129,0.99133,86.82,0.9916,0.9917,0.99152,0.99157,78.46,True
'2018-03-27T17:37:00',0.99133,0.99144,0.99133,0.99136,99.36,0.99155,0.99165,0.99155,0.99156,75.71,False
'2018-03-27T17:38:00',0.99135,0.99141,0.99122,0.99122,72.93,0.99155,0.99162,0.99145,0.99146,88.97,True
'2018-03-27T17:39:00',0.99124,0.99138,0.99117,0.99138,52.12,0.99146,0.9916,0.9914,0.9916,55.47,True
'2018-03-27T17:40:00',0.99137,0.99152,0.99127,0.99151,73.71,0.99158,0.99174,0.99152,0.99168,99.39,False
'2018-03-27T17:41:00',0.99151,0.99159,0.99138,0.99141,77.6,0.99169,0.99178,0.9916,0.99163,110.35,True
'2018-03-27T17:42:00',0.99138,0.99151,0.99135,0.99147,97.44,0.99159,0.99173,0.99157,0.99168,104.05,True
'2018-03-27T17:43:00',0.99148,0.99171,0.99145,0.99164,74.35,0.99168,0.99189,0.99165,0.99187,79.57,True
'2018-03-27T17:44:00',0.99167,0.99185,0.99167,0.99184,84.14,0.99189,0.99207,0.99187,0.99207,101.71,False
'2018-03-27T17:45:00',0.99186,0.99194,0.99174,0.99177,116.41,0.99207,0.99214,0.99194,0.99199,118.46,False
'2018-03-27T17:46:00',0.99175,0.99179,0.99157,0.99166,38.37,0.99196,0.99196,0.99178,0.99187,37.98,False
'2018-03-27T17:47:00',0.99167,0.99173,0.99143,0.99146,124.69,0.99191,0.99195,0.99164,0.99167,129.28,True
'2018-03-27T17:48:00',0.99148,0.99159,0.99146,0.99159,67.21,0.9917,0.99181,0.99166,0.99177,80.79,False
'2018-03-27T17:49:00',0.99158,0.9916,0.99124,0.99144,105.53,0.99177,0.99181,0.99146,0.99167,122.42,False
'2018-03-27T17:50:00',0.99146,0.99156,0.99099,0.99099,110.88,0.9917,0.99178,0.99121,0.99121,122.79,False
'2018-03-27T17:51:00',0.991,0.99114,0.99072,0.99096,178.28,0.99121,0.99136,0.99095,0.99113,182.81,False
'2018-03-27T17:52:00',0.99094,0.991,0.9908,0.9908,79.89,0.99113,0.99118,0.99102,0.99102,102.23,False
'2018-03-27T17:53:00',0.9908,0.99084,0.99067,0.99068,63.84,0.99101,0.99107,0.99089,0.9909,68.83,True
'2018-03-27T17:54:00',0.99068,0.99082,0.99064,0.99075,68.99,0.9909,0.99103,0.99086,0.99096,81.55,False
'2018-03-27T17:55:00',0.99076,0.99081,0.99067,0.99073,64.59,0.99099,0.99102,0.9909,0.99093,87.08,True
'2018-03-27T17:56:00',0.99073,0.99087,0.99073,0.9908,91.42,0.99095,0.99106,0.99095,0.99102,89.22,True
'2018-03-27T17:57:00',0.9908,0.99097,0.9908,0.99087,87.67,0.99104,0.99116,0.991,0.99104,102.81,False
'2018-03-27T17:58:00',0.99087,0.99094,0.99075,0.99075,72.73,0.99104,0.99113,0.99094,0.99094,110.44,False
'2018-03-27T17:59:00',0.99075,0.99085,0.99072,0.99073,115.56,0.99095,0.99106,0.99092,0.99095,120.89,False
'2018-03-27T18:00:00',0.99073,0.99078,0.99062,0.99068,116.07,0.99095,0.991,0.99086,0.99091,118.17,True
'2018-03-27T18:01:00',0.9907,0.99107,0.99068,0.99105,152.73,0.99092,0.9913,0.99092,0.99126,171.16,True
'2018-03-27T18:02:00',0.99103,0.99121,0.99093,0.99112,108.55,0.99126,0.99142,0.99117,0.99135,151.59,False
'2018-03-27T18:03:00',0.99115,0.99116,0.99083,0.99104,108.69,0.99137,0.99138,0.99107,0.99127,107.95,False
'2018-03-27T18:04:00',0.99103,0.99106,0.99092,0.99092,99.63,0.99127,0.99129,0.99113,0.99115,71.45,True
'2018-03-27T18:05:00',0.99092,0.99106,0.9909,0.99098,75.68,0.99116,0.99128,0.99112,0.99119,95.17,True
'2018-03-27T18:06:00',0.99099,0.99115,0.99095,0.99113,92.3,0.99121,0.99138,0.99118,0.99134,86.62,True
'2018-03-27T18:07:00',0.99108,0.99124,0.99103,0.99114,110.36,0.99132,0.99147,0.99124,0.99137,120.79,False
'2018-03-27T18:08:00',0.99113,0.99129,0.99105,0.99112,111.97,0.99137,0.9915,0.99127,0.99136,107.32,True
'2018-03-27T18:09:00',0.99113,0.99124,0.9911,0.99122,70.96,0.99136,0.99147,0.99133,0.99144,64.45,False
'2018-03-27T18:10:00',0.99119,0.99128,0.99116,0.99116,123.67,0.99143,0.99151,0.99141,0.99141,134.75,True
'2018-03-27T18:11:00',0.99117,0.99127,0.99116,0.99121,85.82,0.99142,0.99147,0.99138,0.99144,61.56,False
'2018-03-27T18:12:00',0.9912,0.9913,0.99111,0.99111,111.99,0.99144,0.99153,0.99133,0.99134,103.12,False
'2018-03-27T18:13:00',0.99113,0.99117,0.99092,0.99102,167.16,0.99134,0.99139,0.99114,0.99122,135.64,True
'2018-03-27T18:14:00',0.99103,0.99123,0.99103,0.99118,68.98,0.99122,0.9914,0.99122,0.99137,77.82,False
'2018-03-27T18:15:00',0.99117,0.99122,0.99107,0.99114,104.29,0.99138,0.99143,0.9913,0.99138,100.52,False
'2018-03-27T18:16:00',0.99115,0.99123,0.99111,0.99112,79.15,0.99138,0.99146,0.99135,0.99137,62.83,False
'2018-03-27T18:17:00',0.9911,0.99114,0.99092,0.99096,85.88,0.99135,0.99135,0.99114,0.9912,73.0,False
'2018-03-27T18:18:00',0.99096,0.99096,0.99083,0.99091,106.38,0.99117,0.9912,0.99106,0.9911,76.94,True
'2018-03-27T18:19:00',0.99091,0.99104,0.99091,0.99104,124.68,0.9911,0.99125,0.9911,0.99125,94.34,True
'2018-03-27T18:20:00',0.99104,0.99114,0.99102,0.99113,69.15,0.99126,0.99138,0.99125,0.99136,67.07,False
'2018-03-27T18:21:00',0.9911,0.99111,0.99093,0.99093,108.84,0.99133,0.99134,0.99115,0.99115,81.45,False
'2018-03-27T18:22:00',0.99093,0.99096,0.99083,0.99093,94.16,0.99109,0.99118,0.99099,0.99115,68.86,True
'2018-03-27T18:23:00',0.99091,0.991,0.99088,0.99094,72.97,0.99113,0.99124,0.9911,0.99115,57.97,False
'2018-03-27T18:24:00',0.99092,0.99099,0.99076,0.99076,108.3,0.99115,0.99119,0.99099,0.99099,71.48,True
'2018-03-27T18:25:00',0.99075,0.99096,0.99074,0.99086,134.63,0.99099,0.99119,0.99098,0.9911,116.98,False
'2018-03-27T18:26:00',0.99087,0.99092,0.99069,0.99071,69.32,0.9911,0.99111,0.99092,0.99092,92.8,True
'2018-03-27T18:27:00',0.99074,0.99079,0.9907,0.99075,74.83,0.99094,0.99102,0.99094,0.99098,100.41,True
'2018-03-27T18:28:00',0.99074,0.99082,0.99072,0.99079,114.33,0.99098,0.99105,0.99095,0.99102,113.08,True
'2018-03-27T18:29:00',0.99077,0.9909,0.99073,0.99083,96.58,0.99101,0.99112,0.99097,0.99107,123.28,False
'2018-03-27T18:30:00',0.99083,0.99085,0.99074,0.99074,78.22,0.99109,0.99109,0.99094,0.99094,78.09,False
'2018-03-27T18:31:00',0.99072,0.99085,0.99067,0.9907,106.29,0.99093,0.99108,0.9909,0.99094,122.44,True
'2018-03-27T18:32:00',0.99075,0.99094,0.99075,0.99094,125.31,0.99097,0.99118,0.99097,0.99118,128.33,True
'2018-03-27T18:33:00',0.99096,0.99103,0.99087,0.99101,77.45,0.99118,0.99125,0.99111,0.99122,84.55,False
'2018-03-27T18:34:00',0.991,0.99103,0.99092,0.991,107.18,0.99124,0.99124,0.99111,0.99122,126.56,False
'2018-03-27T18:35:00',0.99101,0.99101,0.99092,0.99097,70.35,0.99122,0.99123,0.99112,0.99118,103.44,False
'2018-03-27T18:36:00',0.99097,0.99098,0.99081,0.99084,74.55,0.99117,0.99119,0.99104,0.99107,89.05,True
'2018-03-27T18:37:00',0.99083,0.99088,0.9908,0.99086,79.84,0.99107,0.99108,0.99102,0.99108,118.17,True
'2018-03-27T18:38:00',0.99085,0.99101,0.99082,0.99088,95.51,0.99108,0.9912,0.99104,0.99111,110.4,False
'2018-03-27T18:39:00',0.99088,0.9909,0.9907,0.99085,108.62,0.99108,0.99111,0.99093,0.99102,115.84,True
'2018-03-27T18:40:00',0.99087,0.99114,0.99086,0.9911,69.0,0.99102,0.9913,0.99102,0.99129,125.27,True
'2018-03-27T18:41:00',0.99111,0.99124,0.99106,0.99122,50.5,0.99129,0.99144,0.99123,0.99143,80.17,False
'2018-03-27T18:42:00',0.99124,0.99125,0.99118,0.99118,61.09,0.99142,0.99149,0.99139,0.99142,91.85,False
'2018-03-27T18:43:00',0.99117,0.99121,0.991,0.99103,73.44,0.99141,0.99143,0.99122,0.99126,69.83,True
'2018-03-27T18:44:00',0.99104,0.99109,0.99102,0.99108,85.07,0.99128,0.99133,0.99125,0.99132,97.61,True
'2018-03-27T18:45:00',0.9911,0.99117,0.9911,0.99111,43.59,0.99132,0.99138,0.99132,0.99135,69.74,False
'2018-03-27T18:46:00',0.99112,0.99113,0.99103,0.99111,77.59,0.99137,0.99137,0.99123,0.99134,123.32,True
'2018-03-27T18:47:00',0.99112,0.99121,0.99111,0.99116,33.5,0.99134,0.99143,0.99132,0.99136,44.09,False
'2018-03-27T18:48:00',0.99115,0.9912,0.99106,0.99108,67.84,0.99136,0.9914,0.99129,0.99131,72.48,True
'2018-03-27T18:49:00',0.99109,0.99119,0.99106,0.99114,101.07,0.99132,0.99142,0.99129,0.99137,119.58,False
'2018-03-27T18:50:00',0.99114,0.99121,0.99096,0.99111,85.05,0.99136,0.99142,0.99118,0.99135,82.02,False
'2018-03-27T18:51:00',0.99113,0.99113,0.99101,0.99102,64.01,0.99136,0.99138,0.99125,0.99125,54.08,True
'2018-03-27T18:52:00',0.99103,0.9911,0.991,0.99106,32.98,0.99126,0.99132,0.99122,0.99129,29.6,True
'2018-03-27T18:53:00',0.99107,0.99129,0.99107,0.9912,133.18,0.99131,0.99151,0.99131,0.99142,94.27,True
'2018-03-27T18:54:00',0.9912,0.99135,0.99119,0.99131,87.43,0.99142,0.99157,0.99139,0.99153,59.82,False
'2018-03-27T18:55:00',0.99131,0.99131,0.99118,0.99118,74.56,0.9915,0.99153,0.99138,0.99138,55.09,True
'2018-03-27T18:56:00',0.99119,0.99135,0.99119,0.99131,101.56,0.99141,0.99158,0.9914,0.99154,70.07,True
'2018-03-27T18:57:00',0.99132,0.99139,0.9913,0.99132,82.01,0.99155,0.99162,0.99153,0.99155,77.2,True
'2018-03-27T18:58:00',0.99136,0.99148,0.99124,0.99138,88.11,0.99157,0.99167,0.99146,0.99155,105.31,True
'2018-03-27T18:59:00',0.99139,0.99153,0.99138,0.9915,93.86,0.99155,0.9917,0.99155,0.99169,121.48,False
'2018-03-27T19:00:00',0.99149,0.99159,0.99146,0.99149,103.18,0.99168,0.99179,0.99165,0.99171,144.78,True
'2018-03-27T19:01:00',0.99149,0.99162,0.99146,0.99155,90.93,0.99172,0.99185,0.99169,0.99179,107.55,False
'2018-03-27T19:02:00',0.99154,0.99159,0.99147,0.99152,92.17,0.99177,0.9918,0.99169,0.99173,111.94,True
'2018-03-27T19:03:00',0.9915,0.9916,0.99147,0.99159,131.66,0.99174,0.99182,0.9917,0.99182,117.89,False
'2018-03-27T19:04:00',0.99158,0.99163,0.99147,0.99158,94.78,0.99181,0.99184,0.99168,0.99181,107.47,False
'2018-03-27T19:05:00',0.99155,0.99158,0.99137,0.9915,143.41,0.99181,0.99181,0.9916,0.99174,162.33,True
'2018-03-27T19:06:00',0.99151,0.99157,0.99147,0.99154,69.21,0.99176,0.9918,0.9917,0.99176,102.47,False
'2018-03-27T19:07:00',0.9915,0.99153,0.99136,0.99136,77.47,0.99175,0.99176,0.9916,0.9916,95.81,False
'2018-03-27T19:08:00',0.9914,0.99141,0.99123,0.99129,47.97,0.9916,0.99165,0.99147,0.99153,50.84,True
'2018-03-27T19:09:00',0.99129,0.99132,0.99117,0.99131,108.86,0.9915,0.99155,0.99139,0.99155,86.03,False
'2018-03-27T19:10:00',0.99131,0.99131,0.99123,0.99126,46.21,0.99153,0.99155,0.99146,0.99149,41.72,True
'2018-03-27T19:11:00',0.99125,0.99143,0.99125,0.99143,63.09,0.99151,0.99166,0.99149,0.99166,77.68,True
'2018-03-27T19:12:00',0.99141,0.99161,0.99141,0.99157,71.55,0.99164,0.99182,0.99164,0.9918,85.7,False
'2018-03-27T19:13:00',0.99156,0.99159,0.99149,0.99151,69.79,0.9918,0.99182,0.99173,0.99175,80.2,False
'2018-03-27T19:14:00',0.9915,0.99155,0.99139,0.99145,67.59,0.99174,0.99179,0.99162,0.99169,82.2,False
'2018-03-27T19:15:00',0.99144,0.99145,0.99137,0.99137,77.7,0.99168,0.99168,0.99158,0.99158,108.6,False
'2018-03-27T19:16:00',0.99136,0.99136,0.99127,0.99129,40.57,0.99158,0.99161,0.99151,0.99153,49.96,False
'2018-03-27T19:17:00',0.9913,0.99135,0.99123,0.99125,83.65,0.99152,0.9916,0.99145,0.99149,91.19,False
'2018-03-27T19:18:00',0.99126,0.99127,0.9911,0.99113,67.61,0.9915,0.9915,0.99132,0.99134,57.21,True
'2018-03-27T19:19:00',0.99112,0.99133,0.99111,0.99133,73.79,0.99134,0.99155,0.99131,0.99155,74.34,False
'2018-03-27T19:20:00',0.99133,0.99136,0.99126,0.99126,81.08,0.99156,0.99159,0.99147,0.9915,81.56,False
'2018-03-27T19:21:00',0.99128,0.99131,0.99118,0.9912,97.91,0.99152,0.99154,0.99138,0.99141,131.14,False
'2018-03-27T19:22:00',0.99118,0.99126,0.9911,0.99113,80.24,0.99141,0.99147,0.99132,0.99133,107.32,False
'2018-03-27T19:23:00',0.99112,0.9912,0.99108,0.99109,75.23,0.99133,0.99142,0.99129,0.99129,106.64,False
'2018-03-27T19:24:00',0.9911,0.99123,0.99103,0.99106,155.7,0.99129,0.99142,0.99126,0.99129,190.52,True
'2018-03-27T19:25:00',0.99109,0.99119,0.99107,0.99119,148.93,0.99132,0.99143,0.99129,0.99143,138.59,False
'2018-03-27T19:26:00',0.99119,0.99126,0.99114,0.99119,95.14,0.99141,0.99148,0.99136,0.99143,97.16,True
'2018-03-27T19:27:00',0.99118,0.99132,0.99118,0.99126,101.93,0.99141,0.99154,0.99141,0.99146,148.37,True
'2018-03-27T19:28:00',0.99127,0.99133,0.99126,0.99128,63.82,0.99148,0.99154,0.99146,0.99149,99.15,False
'2018-03-27T19:29:00',0.99128,0.99132,0.99104,0.99115,116.8,0.99151,0.99154,0.99127,0.99137,119.84,True
'2018-03-27T19:30:00',0.99115,0.99122,0.99103,0.9912,72.13,0.99135,0.99141,0.99126,0.99135,86.05,False
'2018-03-27T19:31:00',0.99121,0.99121,0.99094,0.99094,110.58,0.99135,0.99135,0.99114,0.99118,127.94,False
'2018-03-27T19:32:00',0.99097,0.99112,0.9909,0.9909,104.13,0.99118,0.99134,0.99113,0.99116,109.35,False
'2018-03-27T19:33:00',0.99096,0.99104,0.99082,0.99087,122.7,0.99116,0.99123,0.99103,0.99105,122.69,False
'2018-03-27T19:34:00',0.99087,0.99087,0.99067,0.99073,109.93,0.99101,0.99102,0.99088,0.99096,107.83,True
'2018-03-27T19:35:00',0.99073,0.99087,0.9907,0.99081,82.43,0.99094,0.99109,0.99092,0.99101,105.37,False
'2018-03-27T19:36:00',0.99081,0.99082,0.9907,0.99074,49.35,0.99099,0.99105,0.99093,0.99098,64.73,False
'2018-03-27T19:37:00',0.99075,0.99075,0.99061,0.99061,73.44,0.99098,0.99098,0.9908,0.99083,61.83,True
'2018-03-27T19:38:00',0.99061,0.99068,0.99058,0.99066,79.46,0.99084,0.99089,0.9908,0.99088,58.11,True
'2018-03-27T19:39:00',0.99064,0.9908,0.99061,0.99079,142.28,0.99089,0.99101,0.99084,0.99099,125.09,False
'2018-03-27T19:40:00',0.9908,0.9908,0.9907,0.99078,79.91,0.991,0.99103,0.9909,0.99101,54.6,True
'2018-03-27T19:41:00',0.99081,0.991,0.99079,0.9909,102.86,0.99104,0.99119,0.99101,0.99111,76.19,True
'2018-03-27T19:42:00',0.9909,0.99105,0.99086,0.99104,71.55,0.99109,0.99127,0.99107,0.99126,56.58,True
'2018-03-27T19:43:00',0.99105,0.99115,0.99098,0.99111,93.88,0.99126,0.99136,0.99121,0.99133,57.08,False
'2018-03-27T19:44:00',0.99111,0.99116,0.99102,0.99109,79.07,0.99133,0.99137,0.99123,0.99129,51.35,False
'2018-03-27T19:45:00',0.99107,0.99111,0.99098,0.99099,54.82,0.99129,0.9913,0.9912,0.99122,50.48,True
'2018-03-27T19:46:00',0.99099,0.99112,0.99098,0.9911,37.58,0.99121,0.99136,0.99121,0.99134,41.19,True
'2018-03-27T19:47:00',0.9911,0.99113,0.99106,0.99112,87.45,0.99133,0.99136,0.99128,0.99133,82.6,False
'2018-03-27T19:48:00',0.99113,0.99113,0.99091,0.99091,100.53,0.99133,0.99133,0.99115,0.99115,94.19,False
'2018-03-27T19:49:00',0.99093,0.99097,0.99086,0.99089,66.51,0.99115,0.99122,0.99108,0.99112,83.83,False
'2018-03-27T19:50:00',0.99089,0.99102,0.99083,0.99086,122.98,0.99111,0.99124,0.99106,0.99109,134.53,False
'2018-03-27T19:51:00',0.99084,0.99096,0.99072,0.99076,123.55,0.99106,0.99117,0.99093,0.99099,115.78,True
'2018-03-27T19:52:00',0.99073,0.99094,0.99071,0.99092,122.17,0.99097,0.99117,0.99095,0.99114,89.99,False
'2018-03-27T19:53:00',0.99091,0.99095,0.99073,0.99074,87.33,0.99113,0.99117,0.99094,0.99098,75.69,False
'2018-03-27T19:54:00',0.99073,0.99079,0.99062,0.99063,98.05,0.99096,0.99101,0.99083,0.99086,101.11,True
'2018-03-27T19:55:00',0.99063,0.99068,0.99058,0.99064,77.46,0.99087,0.9909,0.9908,0.99087,76.13,False
'2018-03-27T19:56:00',0.99065,0.9907,0.99061,0.99062,102.58,0.99088,0.99092,0.99084,0.99086,87.19,True
'2018-03-27T19:57:00',0.99064,0.99075,0.99059,0.99075,107.59,0.99087,0.99098,0.99079,0.99097,70.48,False
'2018-03-27T19:58:00',0.99076,0.99079,0.99066,0.9907,58.86,0.99099,0.99101,0.9909,0.99092,45.84,False
'2018-03-27T19:59:00',0.99068,0.99074,0.99065,0.99066,66.88,0.99092,0.99097,0.99088,0.99091,65.7,False
'2018-03-27T20:00:00',0.99066,0.9907,0.99066,0.99066,63.96,0.99091,0.99093,0.99089,0.9909,51.83,False
'2018-03-27T20:01:00',0.99066,0.99066,0.99043,0.99043,63.05,0.99089,0.99089,0.99065,0.99065,63.67,True
'2018-03-27T20:02:00',0.99043,0.9905,0.99042,0.99047,80.9,0.99065,0.99073,0.99063,0.99068,69.77,False
'2018-03-27T20:03:00',0.99046,0.99057,0.99039,0.99045,83.42,0.99068,0.99078,0.9906,0.99068,66.21,True
'2018-03-27T20:04:00',0.99047,0.9905,0.99041,0.99046,82.01,0.99068,0.99071,0.99062,0.99067,76.23,False
'2018-03-27T20:05:00',0.99044,0.99047,0.99026,0.99029,134.94,0.99069,0.99069,0.99045,0.99051,94.58,False
'2018-03-27T20:06:00',0.99028,0.99028,0.99012,0.99016,82.54,0.99049,0.99049,0.99035,0.99039,72.17,False
'2018-03-27T20:07:00',0.99017,0.99021,0.99008,0.99014,67.51,0.99039,0.99041,0.9903,0.99039,53.83,True
'2018-03-27T20:08:00',0.99017,0.99029,0.99016,0.99024,84.69,0.99039,0.99052,0.99039,0.99045,75.93,False
'2018-03-27T20:09:00',0.99023,0.99027,0.99001,0.9901,104.68,0.99042,0.99049,0.99024,0.99032,90.32,True
'2018-03-27T20:10:00',0.9901,0.99029,0.99009,0.99026,95.05,0.99032,0.99051,0.99032,0.99047,74.45,True
'2018-03-27T20:11:00',0.99025,0.99048,0.99021,0.99048,76.7,0.99048,0.99069,0.99043,0.99069,84.2,False
'2018-03-27T20:12:00',0.99047,0.99054,0.99037,0.99041,119.05,0.99069,0.99076,0.99061,0.99065,119.41,False
'2018-03-27T20:13:00',0.99041,0.99046,0.99009,0.99012,104.93,0.99065,0.99068,0.99034,0.99035,119.04,True
'2018-03-27T20:14:00',0.99011,0.99032,0.99011,0.99032,66.19,0.99034,0.99054,0.99034,0.99054,61.95,False
'2018-03-27T20:15:00',0.9903,0.99031,0.9902,0.99021,62.46,0.99054,0.99056,0.99042,0.99042,73.12,True
'2018-03-27T20:16:00',0.99021,0.99052,0.9902,0.99041,99.28,0.99042,0.99075,0.99041,0.99065,105.0,True
'2018-03-27T20:17:00',0.99043,0.99059,0.99039,0.99058,80.43,0.99066,0.99082,0.99062,0.9908,94.87,False
'2018-03-27T20:18:00',0.99057,0.99062,0.99048,0.99051,82.81,0.9908,0.99084,0.99069,0.99074,110.55,True
'2018-03-27T20:19:00',0.99053,0.99057,0.99043,0.99054,57.34,0.99076,0.99077,0.99063,0.99076,74.47,True
'2018-03-27T20:20:00',0.99054,0.99082,0.99054,0.99077,85.7,0.99076,0.99102,0.99075,0.99098,113.33,False
'2018-03-27T20:21:00',0.99077,0.99088,0.99071,0.99074,72.8,0.99099,0.99111,0.99092,0.99097,82.92,True
'2018-03-27T20:22:00',0.99074,0.99081,0.99072,0.99075,77.66,0.99097,0.99105,0.99094,0.99097,74.58,True
'2018-03-27T20:23:00',0.99075,0.99079,0.99073,0.99077,47.71,0.99096,0.99102,0.99095,0.99101,42.68,True
'2018-03-27T20:24:00',0.99072,0.99092,0.99069,0.99086,85.94,0.99094,0.99117,0.99091,0.9911,77.92,True
'2018-03-27T20:25:00',0.99086,0.99097,0.99085,0.99089,76.23,0.99109,0.99116,0.99105,0.99109,98.03,False
'2018-03-27T20:26:00',0.99089,0.99092,0.99073,0.99073,76.36,0.99108,0.99111,0.99093,0.99095,118.99,False
'2018-03-27T20:27:00',0.99071,0.9908,0.99058,0.9906,104.57,0.99094,0.99101,0.99068,0.99072,139.44,False
'2018-03-27T20:28:00',0.99059,0.99062,0.99041,0.99041,113.23,0.99072,0.99078,0.99058,0.99064,112.79,False
'2018-03-27T20:29:00',0.9904,0.99043,0.99009,0.9901,94.29,0.99063,0.99068,0.99029,0.99033,91.62,False
'2018-03-27T20:30:00',0.99011,0.99022,0.98991,0.98998,159.84,0.99032,0.99045,0.99015,0.99021,144.63,True
'2018-03-27T20:31:00',0.99,0.99022,0.98993,0.99022,120.77,0.99021,0.99042,0.99018,0.9904,119.96,False
'2018-03-27T20:32:00',0.99022,0.99022,0.98997,0.98998,107.8,0.99038,0.9904,0.99021,0.99021,98.63,False
'2018-03-27T20:33:00',0.99,0.99,0.98988,0.98988,130.4,0.99023,0.99023,0.9901,0.9901,111.66,True
'2018-03-27T20:34:00',0.98992,0.99005,0.98992,0.99005,68.33,0.99013,0.99027,0.99012,0.99026,80.19,True
'2018-03-27T20:35:00',0.99005,0.9901,0.98999,0.9901,108.29,0.99026,0.99032,0.99018,0.99031,168.28,True
'2018-03-27T20:36:00',0.9901,0.99014,0.99004,0.99011,158.79,0.9903,0.99036,0.99024,0.99034,195.82,True
'2018-03-27T20:37:00',0.99011,0.99013,0.99009,0.99012,35.85,0.99035,0.99037,0.99033,0.99036,30.34,True
'2018-03-27T20:38:00',0.99014,0.99023,0.99014,0.99022,43.7,0.99037,0.99047,0.99037,0.99046,40.84,True
'2018-03-27T20:39:00',0.99022,0.99047,0.99018,0.99044,160.68,0.99047,0.99071,0.99041,0.99068,122.13,False
'2018-03-27T20:40:00',0.99045,0.99053,0.99042,0.99043,104.32,0.99066,0.99077,0.99064,0.99067,88.37,False
'2018-03-27T20:41:00',0.99041,0.99043,0.99035,0.99041,60.08,0.99066,0.99066,0.9906,0.99066,67.97,True
'2018-03-27T20:42:00',0.99043,0.9905,0.9904,0.99043,58.57,0.99067,0.99073,0.99063,0.99065,49.21,True
'2018-03-27T20:43:00',0.99043,0.99048,0.9904,0.99048,81.02,0.99065,0.99069,0.9906,0.99068,41.87,False
'2018-03-27T20:44:00',0.99048,0.99053,0.99034,0.99038,76.71,0.99069,0.99076,0.99056,0.99062,74.56,False
'2018-03-27T20:45:00',0.99038,0.99039,0.99029,0.99037,91.94,0.99059,0.99062,0.99052,0.99059,77.17,False
'2018-03-27T20:46:00',0.99037,0.99039,0.99021,0.9903,97.29,0.99059,0.99062,0.99045,0.99054,102.98,False
'2018-03-27T20:47:00',0.99033,0.99033,0.99006,0.99006,135.41,0.99054,0.99056,0.99025,0.99028,137.78,False
'2018-03-27T20:48:00',0.99008,0.99017,0.98997,0.98997,208.32,0.9903,0.99038,0.99021,0.99021,170.35,True
'2018-03-27T20:49:00',0.98997,0.99006,0.98994,0.99006,113.88,0.99019,0.99027,0.99017,0.99026,109.28,True
'2018-03-27T20:50:00',0.99006,0.99009,0.98995,0.99006,122.57,0.99027,0.99032,0.99018,0.9903,107.19,False
'2018-03-27T20:51:00',0.99006,0.99008,0.98997,0.99004,86.42,0.99029,0.99032,0.9902,0.99026,104.81,False
'2018-03-27T20:52:00',0.99004,0.99006,0.98999,0.99002,51.71,0.99027,0.99029,0.99021,0.99024,59.71,False
'2018-03-27T20:53:00',0.99,0.99003,0.98985,0.98987,103.96,0.99024,0.99025,0.99006,0.99006,85.04,True
'2018-03-27T20:54:00',0.98987,0.98998,0.98987,0.98993,115.53,0.9901,0.9902,0.9901,0.99019,111.9,False
'2018-03-27T20:55:00',0.98992,0.98999,0.98982,0.98985,111.06,0.99015,0.99022,0.99004,0.99008,101.94,False
'2018-03-27T20:56:00',0.98985,0.98991,0.98976,0.98983,134.99,0.99009,0.99013,0.98999,0.99008,114.09,False
'2018-03-27T20:57:00',0.98984,0.99003,0.98969,0.98971,153.63,0.99007,0.99023,0.98992,0.98995,142.46,False
'2018-03-27T20:58:00',0.98974,0.98974,0.98954,0.98968,149.52,0.98995,0.98996,0.98977,0.9899,133.85,True
'2018-03-27T20:59:00',0.98968,0.98991,0.98963,0.98986,180.1,0.98991,0.99015,0.98983,0.99009,174.22,False
'2018-03-27T21:00:00',0.98985,0.98987,0.98952,0.98955,159.67,0.99009,0.99009,0.98974,0.9898,125.48,False
'2018-03-27T21:01:00',0.98957,0.98961,0.9895,0.98952,79.55,0.98981,0.98985,0.98975,0.98976,70.31,False
'2018-03-27T21:02:00',0.98953,0.98969,0.98952,0.98952,107.06,0.98977,0.98992,0.98976,0.98976,91.67,True
'2018-03-27T21:03:00',0.98955,0.98966,0.98949,0.98958,134.26,0.98976,0.98991,0.98975,0.9898,124.18,False
'2018-03-27T21:04:00',0.98956,0.98956,0.98929,0.98939,184.93,0.98979,0.98979,0.98951,0.98964,189.99,True
'2018-03-27T21:05:00',0.98942,0.98947,0.98937,0.98941,116.06,0.98966,0.98972,0.9896,0.98965,121.63,False
'2018-03-27T21:06:00',0.98939,0.98941,0.98928,0.98935,138.13,0.98962,0.98966,0.98952,0.9896,145.72,True
'2018-03-27T21:07:00',0.98934,0.98953,0.98929,0.98953,155.18,0.98959,0.98974,0.98952,0.98974,160.67,True
'2018-03-27T21:08:00',0.98953,0.98971,0.98953,0.98966,138.14,0.98974,0.98996,0.98974,0.98992,169.71,True
'2018-03-27T21:09:00',0.98967,0.98977,0.98951,0.98973,94.43,0.98991,0.98999,0.98976,0.98998,120.26,False
'2018-03-27T21:10:00',0.98972,0.98977,0.98955,0.98956,163.01,0.98994,0.99,0.98979,0.98979,166.01,False
'2018-03-27T21:11:00',0.98955,0.98961,0.98946,0.98946,105.17,0.98979,0.98984,0.9897,0.9897,114.29,True
'2018-03-27T21:12:00',0.98947,0.98957,0.98946,0.98957,58.21,0.98969,0.98981,0.98969,0.98981,60.59,False
'2018-03-27T21:13:00',0.98957,0.98968,0.98946,0.98946,101.85,0.9898,0.98993,0.9897,0.9897,103.18,False
'2018-03-27T21:14:00',0.98947,0.98953,0.98931,0.98945,109.38,0.9897,0.98978,0.98956,0.98966,121.15,True
'2018-03-27T21:15:00',0.98945,0.98962,0.98942,0.98953,116.99,0.98967,0.98982,0.98962,0.98975,172.63,False
'2018-03-27T21:16:00',0.98953,0.98957,0.98946,0.98947,68.33,0.98975,0.98978,0.98968,0.9897,96.08,False
'2018-03-27T21:17:00',0.9895,0.98951,0.98942,0.98943,81.95,0.98974,0.98976,0.98965,0.98966,107.64,True
'2018-03-27T21:18:00',0.98944,0.98953,0.98941,0.98951,66.45,0.98965,0.98976,0.98963,0.98976,73.41,True
'2018-03-27T21:19:00',0.98951,0.98964,0.9895,0.98962,101.32,0.98976,0.98988,0.98975,0.98986,100.67,True
'2018-03-27T21:20:00',0.98964,0.98975,0.98953,0.98973,105.06,0.98988,0.98999,0.98978,0.98997,102.67,True
'2018-03-27T21:21:00',0.98974,0.99,0.98972,0.98992,104.96,0.98999,0.99023,0.98995,0.99016,111.33,False
'2018-03-27T21:22:00',0.98994,0.98995,0.98973,0.9898,107.26,0.99013,0.99016,0.98999,0.99004,107.44,True
'2018-03-27T21:23:00',0.98982,0.98985,0.98979,0.98981,68.41,0.99007,0.9901,0.99002,0.99005,68.34,False
'2018-03-27T21:24:00',0.98982,0.98988,0.98978,0.98981,113.37,0.99006,0.99013,0.99002,0.99005,104.55,False
'2018-03-27T21:25:00',0.98979,0.98983,0.98973,0.98978,61.14,0.99004,0.99009,0.98996,0.99001,63.2,True
'2018-03-27T21:26:00',0.98981,0.9899,0.9898,0.98988,127.28,0.99004,0.99013,0.99004,0.99012,113.12,False
'2018-03-27T21:27:00',0.98989,0.98991,0.98973,0.98988,119.13,0.99012,0.99014,0.98998,0.9901,132.34,False
'2018-03-27T21:28:00',0.98987,0.99007,0.98977,0.9898,140.21,0.9901,0.99022,0.99,0.99003,132.41,False
'2018-03-27T21:29:00',0.98981,0.98999,0.98974,0.98976,145.66,0.99005,0.99023,0.98997,0.98999,138.79,True
'2018-03-27T21:30:00',0.98978,0.98997,0.98978,0.98981,165.33,0.99001,0.99019,0.99,0.99007,166.99,True
'2018-03-27T21:31:00',0.98984,0.98994,0.98974,0.98985,168.91,0.99007,0.99018,0.98996,0.99009,168.06,False
'2018-03-27T21:32:00',0.98985,0.98988,0.98972,0.98975,85.75,0.99006,0.99011,0.98996,0.98997,96.56,False
'2018-03-27T21:33:00',0.98977,0.98982,0.9896,0.98964,161.65,0.98997,0.99006,0.98982,0.98988,135.14,True
'2018-03-27T21:34:00',0.98967,0.98985,0.98963,0.98982,162.7,0.98988,0.99008,0.98987,0.99005,167.04,True
'2018-03-27T21:35:00',0.98981,0.98993,0.98971,0.98986,215.52,0.99006,0.99014,0.98996,0.99007,189.74,True
'2018-03-27T21:36:00',0.98984,0.9902,0.98975,0.99009,162.59,0.99007,0.99042,0.98998,0.99031,169.29,False
'2018-03-27T21:37:00',0.99013,0.99015,0.98957,0.98964,226.54,0.99038,0.99038,0.9898,0.98988,187.92,False
'2018-03-27T21:38:00',0.98967,0.98971,0.98949,0.98955,162.9,0.98991,0.98996,0.98972,0.9898,157.88,True
'2018-03-27T21:39:00',0.98955,0.98996,0.98954,0.98988,148.96,0.98978,0.99018,0.98978,0.99013,114.66,True
'2018-03-27T21:40:00',0.98988,0.98991,0.98979,0.98989,151.2,0.99012,0.99015,0.99003,0.99012,183.21,False
'2018-03-27T21:41:00',0.98988,0.98992,0.9895,0.98953,105.42,0.99012,0.99016,0.98973,0.98977,113.07,False
'2018-03-27T21:42:00',0.98949,0.9896,0.98944,0.98951,102.37,0.98975,0.98987,0.98969,0.98973,104.38,False
'2018-03-27T21:43:00',0.98951,0.98958,0.98943,0.98948,115.22,0.98975,0.98983,0.98965,0.98972,111.49,True
'2018-03-27T21:44:00',0.9895,0.98975,0.98948,0.98957,103.82,0.98972,0.98995,0.98972,0.98978,131.12,True
'2018-03-27T21:45:00',0.9896,0.98971,0.98953,0.98967,141.9,0.98982,0.98997,0.98974,0.98992,173.83,True
'2018-03-27T21:46:00',0.98968,0.98985,0.98957,0.98979,161.72,0.98992,0.99009,0.98979,0.99003,173.07,True
'2018-03-27T21:47:00',0.98981,0.98988,0.98972,0.98979,115.54,0.99005,0.99014,0.98996,0.99004,108.75,True
'2018-03-27T21:48:00',0.98979,0.98999,0.98978,0.98983,111.38,0.99004,0.99019,0.99004,0.99004,117.71,True
'2018-03-27T21:49:00',0.98981,0.98988,0.98967,0.98986,164.92,0.99004,0.99013,0.9899,0.9901,144.41,True
'2018-03-27T21:50:00',0.98984,0.98999,0.98982,0.98996,160.32,0.99008,0.99023,0.99006,0.9902,174.7,False
'2018-03-27T21:51:00',0.98993,0.99002,0.98989,0.98994,153.12,0.9902,0.99026,0.99012,0.99018,159.7,False
'2018-03-27T21:52:00',0.98996,0.99,0.98984,0.98985,185.42,0.99018,0.99023,0.99009,0.9901,164.34,False
'2018-03-27T21:53:00',0.98986,0.98997,0.98983,0.98984,138.45,0.99011,0.99021,0.99007,0.99011,125.91,False
'2018-03-27T21:54:00',0.98987,0.98987,0.98955,0.98963,128.97,0.99011,0.99011,0.98984,0.98991,118.73,True
'2018-03-27T21:55:00',0.98962,0.98991,0.98956,0.98986,166.76,0.9899,0.99017,0.98984,0.99009,169.56,True
'2018-03-27T21:56:00',0.98986,0.98996,0.98975,0.98996,159.22,0.99009,0.99023,0.99003,0.99023,185.54,False
'2018-03-27T21:57:00',0.98995,0.99001,0.9899,0.98994,129.34,0.99023,0.99027,0.99016,0.99021,174.1,False
'2018-03-27T21:58:00',0.98994,0.99002,0.98956,0.9896,141.0,0.99021,0.99026,0.98985,0.98988,137.48,False
'2018-03-27T21:59:00',0.98959,0.98962,0.98947,0.98957,181.07,0.98985,0.9899,0.98975,0.98985,200.91,False
'2018-03-27T22:00:00',0.98957,0.98966,0.98942,0.98951,179.42,0.98986,0.98994,0.98969,0.98977,203.95,False
'2018-03-27T22:01:00',0.98948,0.98959,0.98944,0.98947,113.28,0.98977,0.98984,0.9897,0.98971,124.16,False
'2018-03-27T22:02:00',0.98945,0.98953,0.98943,0.98944,68.37,0.98972,0.98979,0.9897,0.9897,61.76,False
'2018-03-27T22:03:00',0.98945,0.98946,0.98895,0.989,130.49,0.98971,0.98972,0.98925,0.98928,120.53,True
'2018-03-27T22:04:00',0.98901,0.98919,0.98901,0.98905,59.59,0.98931,0.98941,0.98929,0.98932,75.97,True
'2018-03-27T22:05:00',0.98905,0.9891,0.98902,0.9891,29.13,0.98934,0.98938,0.98931,0.98938,30.43,False
'2018-03-27T22:06:00',0.98911,0.98916,0.98895,0.98898,54.08,0.98939,0.98944,0.98923,0.98925,54.15,True
'2018-03-27T22:07:00',0.989,0.98914,0.989,0.98905,61.29,0.98927,0.9894,0.98927,0.98935,58.21,False
'2018-03-27T22:08:00',0.98907,0.98909,0.98899,0.989,68.84,0.98934,0.98937,0.98926,0.98928,79.59,True
'2018-03-27T22:09:00',0.989,0.98906,0.98897,0.98906,45.73,0.98929,0.98933,0.98925,0.98932,58.85,True
'2018-03-27T22:10:00',0.98904,0.9892,0.98898,0.98912,51.23,0.98929,0.98945,0.98923,0.98936,51.37,False
'2018-03-27T22:11:00',0.98914,0.98919,0.98911,0.98912,38.48,0.9894,0.98943,0.98934,0.98936,29.62,False
'2018-03-27T22:12:00',0.98913,0.98916,0.98891,0.98895,54.61,0.98936,0.9894,0.98917,0.98923,45.71,True
'2018-03-27T22:13:00',0.98897,0.98904,0.98896,0.989,31.85,0.98923,0.98929,0.9892,0.98922,64.62,False
'2018-03-27T22:14:00',0.98901,0.98904,0.98895,0.98896,42.0,0.98922,0.98924,0.98918,0.98918,62.97,True
'2018-03-27T22:15:00',0.98896,0.98909,0.98894,0.98907,37.97,0.9892,0.98937,0.9892,0.98935,38.13,True
'2018-03-27T22:16:00',0.98907,0.98909,0.98907,0.98909,3.12,0.98934,0.98936,0.98934,0.98936,4.0,True
'2018-03-27T22:17:00',0.98909,0.98912,0.98907,0.98909,34.5,0.98937,0.9894,0.98936,0.98939,33.31,True
'2018-03-27T22:18:00',0.9891,0.98917,0.98908,0.98917,27.22,0.98938,0.98947,0.98936,0.98944,33.55,True
'2018-03-27T22:19:00',0.98916,0.98923,0.98916,0.98921,23.12,0.98943,0.98952,0.98943,0.98946,30.32,False
'2018-03-27T22:20:00',0.98919,0.98919,0.98909,0.98909,43.19,0.98948,0.98948,0.98932,0.98932,49.88,True
'2018-03-27T22:21:00',0.98915,0.98917,0.98914,0.98917,27.99,0.98932,0.98944,0.98932,0.98944,21.05,False
'2018-03-27T22:22:00',0.98917,0.98919,0.989,0.989,32.33,0.98945,0.98947,0.98927,0.98928,31.79,False
'2018-03-27T22:23:00',0.98902,0.98905,0.98897,0.98897,19.37,0.9893,0.98934,0.98924,0.98927,17.18,True
'2018-03-27T22:24:00',0.98898,0.98911,0.98898,0.98911,51.54,0.98929,0.98938,0.98929,0.98938,51.52,False
'2018-03-27T22:25:00',0.98909,0.98911,0.98903,0.98904,40.05,0.98939,0.98939,0.98932,0.98932,44.0,True
'2018-03-27T22:26:00',0.98905,0.98905,0.98905,0.98905,1.75,0.98935,0.98935,0.98935,0.98935,2.44,True
'2018-03-27T22:27:00',0.98906,0.98909,0.98906,0.98908,20.62,0.98933,0.98937,0.98933,0.98935,24.57,True
'2018-03-27T22:28:00',0.98905,0.98912,0.98904,0.98912,19.97,0.98933,0.98939,0.9893,0.98939,26.5,False
'2018-03-27T22:29:00',0.98912,0.98918,0.98909,0.98911,65.21,0.98941,0.98944,0.98934,0.98936,76.91,True
'2018-03-27T22:30:00',0.98911,0.98921,0.98909,0.98921,50.75,0.98938,0.98948,0.98937,0.98948,67.41,True
'2018-03-27T22:31:00',0.98921,0.98929,0.9892,0.98924,54.0,0.98949,0.98956,0.98946,0.9895,74.87,True
'2018-03-27T22:32:00',0.98924,0.98929,0.98922,0.98926,51.5,0.9895,0.98955,0.98946,0.98955,69.4,True
'2018-03-27T22:33:00',0.98926,0.98927,0.98921,0.98927,53.0,0.98955,0.98955,0.98948,0.98954,81.12,True
'2018-03-27T22:34:00',0.98927,0.98935,0.98926,0.98931,77.0,0.98954,0.98961,0.9895,0.98955,120.37,False
'2018-03-27T22:35:00',0.98926,0.98938,0.98922,0.98928,83.62,0.9895,0.98963,0.98947,0.98954,125.64,True
'2018-03-27T22:36:00',0.98928,0.98932,0.98921,0.98932,97.5,0.98954,0.98955,0.98947,0.98954,149.55,True
'2018-03-27T22:37:00',0.98932,0.98948,0.98931,0.98942,80.25,0.98955,0.98967,0.98954,0.98963,97.75,True
'2018-03-27T22:38:00',0.98942,0.98951,0.98942,0.98949,54.75,0.98962,0.98974,0.98962,0.98973,67.78,False
'2018-03-27T22:39:00',0.98949,0.9895,0.98937,0.98939,98.25,0.98973,0.98974,0.98966,0.98967,127.07,False
'2018-03-27T22:40:00',0.98939,0.98942,0.9893,0.98935,86.86,0.98967,0.98967,0.98954,0.98962,123.1,True
'2018-03-27T22:41:00',0.98935,0.98942,0.98935,0.98942,53.0,0.9896,0.98967,0.9896,0.98966,78.49,True
'2018-03-27T22:42:00',0.98942,0.98942,0.98929,0.98942,57.25,0.98966,0.98967,0.98954,0.98967,60.78,True
'2018-03-27T22:43:00',0.98942,0.98943,0.98941,0.98943,78.0,0.98967,0.98968,0.98966,0.98966,104.19,True
'2018-03-27T22:44:00',0.98943,0.98945,0.98938,0.98943,54.0,0.98967,0.9897,0.98964,0.9897,72.5,True
'2018-03-27T22:45:00',0.98943,0.9895,0.98943,0.9895,33.0,0.9897,0.98977,0.98966,0.98977,46.02,False
'2018-03-27T22:46:00',0.9895,0.9895,0.98919,0.98921,65.46,0.98974,0.98975,0.98947,0.98951,53.72,True
'2018-03-27T22:47:00',0.98921,0.9893,0.98921,0.98929,66.85,0.98951,0.9896,0.98951,0.9896,58.87,False
'2018-03-27T22:48:00',0.98929,0.98931,0.98921,0.98922,44.11,0.9896,0.98961,0.9895,0.9895,65.01,False
'2018-03-27T22:49:00',0.98921,0.98925,0.98918,0.98918,53.0,0.9895,0.98954,0.98946,0.98948,65.9,False
'2018-03-27T22:50:00',0.98921,0.98922,0.98905,0.98912,59.74,0.98947,0.98951,0.98934,0.98938,74.86,False
'2018-03-27T22:51:00',0.98912,0.98912,0.98901,0.98904,55.0,0.98939,0.98939,0.98929,0.9893,68.84,False
'2018-03-27T22:52:00',0.98904,0.98904,0.98898,0.98901,38.5,0.9893,0.98933,0.98927,0.9893,33.78,True
'2018-03-27T22:53:00',0.989,0.98909,0.989,0.98909,22.67,0.9893,0.98935,0.9893,0.98935,18.0,False
'2018-03-27T22:54:00',0.9891,0.98912,0.98906,0.98906,67.27,0.98937,0.98943,0.98935,0.98936,34.0,False
'2018-03-27T22:55:00',0.98908,0.98908,0.98891,0.98894,71.6,0.98935,0.98936,0.98923,0.98925,56.83,True
'2018-03-27T22:56:00',0.98894,0.9894,0.98894,0.98939,108.45,0.98925,0.98972,0.98925,0.98969,84.65,False
'2018-03-27T22:57:00',0.98939,0.98946,0.98935,0.98935,38.64,0.9897,0.98977,0.98965,0.98965,33.38,False
'2018-03-27T22:58:00',0.98934,0.98945,0.98928,0.98934,57.82,0.98964,0.98978,0.98958,0.98967,57.26,False
'2018-03-27T22:59:00',0.9893,0.98959,0.98911,0.98916,85.96,0.98962,0.9903,0.98962,0.9899,94.46,False
'2018-03-27T23:00:00',0.98917,0.98928,0.98884,0.98885,14.87,0.99,0.99047,0.98997,0.98997,16.01,True
'2018-03-27T23:01:00',0.98905,0.98905,0.98882,0.98905,5.22,0.98999,0.99017,0.9899,0.99011,5.6,True
'2018-03-27T23:02:00',0.98917,0.9893,0.98917,0.9893,6.36,0.99011,0.99027,0.99003,0.99016,4.85,False
'2018-03-27T23:03:00',0.9893,0.98942,0.98918,0.98918,14.25,0.99015,0.9902,0.98986,0.98986,13.49,False
'2018-03-27T23:04:00',0.98919,0.98919,0.98907,0.98917,25.0,0.98986,0.98986,0.98968,0.98969,24.12,False
'2018-03-27T23:05:00',0.98917,0.9892,0.98893,0.98893,18.5,0.98968,0.98973,0.98965,0.98965,21.36,False
'2018-03-27T23:06:00',0.98895,0.98896,0.98889,0.9889,23.0,0.98965,0.98969,0.98965,0.98968,26.0,True
'2018-03-27T23:07:00',0.98891,0.98894,0.9889,0.98894,28.0,0.98968,0.98977,0.98967,0.98977,32.24,True
'2018-03-27T23:08:00',0.98894,0.98899,0.98886,0.98893,35.5,0.98978,0.99002,0.98973,0.98988,32.11,False
'2018-03-27T23:09:00',0.98893,0.98899,0.98892,0.98893,31.75,0.98987,0.98988,0.98984,0.98985,21.0,True
'2018-03-27T23:10:00',0.98893,0.98898,0.98892,0.98896,29.0,0.98985,0.98985,0.98982,0.98982,17.0,False
'2018-03-27T23:11:00',0.9889,0.989,0.98886,0.98891,35.11,0.98983,0.98985,0.98981,0.98985,23.0,False
'2018-03-27T23:12:00',0.98893,0.98901,0.98879,0.98884,162.69,0.98984,0.98985,0.98956,0.98958,175.67,False
'2018-03-27T23:13:00',0.98884,0.9889,0.98874,0.98874,54.0,0.98957,0.98962,0.98942,0.98946,60.68,False
'2018-03-27T23:14:00',0.98874,0.98877,0.98863,0.98869,37.0,0.98945,0.98947,0.98938,0.98939,39.56,True
'2018-03-27T23:15:00',0.98869,0.98915,0.98869,0.98897,99.0,0.98938,0.98972,0.98933,0.9896,102.87,True
'2018-03-27T23:16:00',0.98897,0.98909,0.98892,0.98902,169.0,0.98961,0.98971,0.98957,0.98963,169.0,True
'2018-03-27T23:17:00',0.98903,0.98907,0.989,0.98906,115.0,0.98963,0.98964,0.98959,0.98961,115.0,True
'2018-03-27T23:18:00',0.98906,0.98907,0.98904,0.98906,18.0,0.98964,0.98964,0.9896,0.98963,18.0,True
'2018-03-27T23:19:00',0.98907,0.98908,0.98903,0.98906,52.0,0.98963,0.98965,0.9896,0.98964,52.0,False
'2018-03-27T23:20:00',0.98907,0.98908,0.98901,0.98903,258.0,0.98962,0.98967,0.98962,0.98965,258.0,True
'2018-03-27T23:21:00',0.98907,0.98909,0.98902,0.98907,296.0,0.98963,0.98967,0.9896,0.98963,296.0,True
'2018-03-27T23:22:00',0.98905,0.98932,0.98902,0.98932,217.0,0.98963,0.98989,0.9896,0.98989,217.0,False
'2018-03-27T23:23:00',0.98933,0.98951,0.98902,0.98903,42.5,0.98989,0.99009,0.98971,0.98971,42.61,True
'2018-03-27T23:24:00',0.989,0.98912,0.98897,0.9891,45.0,0.98971,0.98971,0.98959,0.98965,45.0,True
'2018-03-27T23:25:00',0.98908,0.98914,0.98905,0.98912,34.0,0.98965,0.98972,0.98955,0.98971,34.0,True
'2018-03-27T23:26:00',0.98912,0.98928,0.98911,0.98928,14.0,0.9897,0.98987,0.9897,0.98986,14.0,False
'2018-03-27T23:27:00',0.98929,0.98929,0.98899,0.98899,23.0,0.98986,0.98988,0.98962,0.98966,23.0,True
'2018-03-27T23:28:00',0.989,0.9895,0.989,0.9894,43.0,0.98966,0.99007,0.98966,0.99006,48.05,False
'2018-03-27T23:29:00',0.9894,0.98943,0.98932,0.98932,16.0,0.99004,0.99006,0.98992,0.98992,16.5,False
'2018-03-27T23:30:00',0.9893,0.98932,0.98895,0.98902,70.5,0.98992,0.98993,0.98967,0.98968,75.75,False
'2018-03-27T23:31:00',0.98904,0.98923,0.98891,0.98895,198.45,0.98971,0.98989,0.98955,0.98963,171.94,True
'2018-03-27T23:32:00',0.98895,0.98928,0.98887,0.98927,364.93,0.98962,0.98986,0.98948,0.98985,298.5,True
'2018-03-27T23:33:00',0.98927,0.98946,0.98914,0.98938,484.67,0.98984,0.99014,0.98976,0.98992,315.5,True
'2018-03-27T23:34:00',0.98941,0.98958,0.9893,0.98956,132.61,0.9899,0.99009,0.98982,0.99003,101.0,False
'2018-03-27T23:35:00',0.98956,0.98956,0.98912,0.98918,129.41,0.99002,0.99002,0.98966,0.98981,116.0,True
'2018-03-27T23:36:00',0.98916,0.98932,0.98891,0.98926,257.79,0.98979,0.98995,0.98954,0.98982,181.0,True
'2018-03-27T23:37:00',0.98924,0.98951,0.98913,0.98943,289.41,0.98982,0.99015,0.98978,0.99007,223.3,True
'2018-03-27T23:38:00',0.98943,0.98951,0.98942,0.98948,64.0,0.99005,0.99011,0.99004,0.99005,75.38,False
'2018-03-27T23:39:00',0.98948,0.98951,0.9894,0.98951,55.19,0.99006,0.9901,0.98988,0.98998,74.8,True
'2018-03-27T23:40:00',0.98952,0.9896,0.98951,0.98954,39.0,0.98998,0.99009,0.98998,0.98999,39.0,False
'2018-03-27T23:41:00',0.98955,0.98956,0.98945,0.98946,36.19,0.98999,0.99003,0.98995,0.98997,35.0,True
'2018-03-27T23:42:00',0.98946,0.98952,0.98944,0.98949,42.44,0.98996,0.99006,0.98996,0.99002,46.35,True
'2018-03-27T23:43:00',0.98949,0.98957,0.98927,0.98953,188.5,0.99002,0.99006,0.98977,0.98998,141.11,False
'2018-03-27T23:44:00',0.98953,0.98953,0.98922,0.98934,154.89,0.98998,0.99,0.98967,0.98985,78.74,True
'2018-03-27T23:45:00',0.98934,0.98947,0.98932,0.98946,67.06,0.98985,0.98994,0.98984,0.98994,62.27,True
'2018-03-27T23:46:00',0.98946,0.98961,0.98937,0.98958,203.26,0.98994,0.9901,0.98981,0.98997,216.3,True
'2018-03-27T23:47:00',0.98958,0.98967,0.98951,0.98964,155.1,0.98994,0.99008,0.98994,0.99001,157.84,False
'2018-03-27T23:48:00',0.98964,0.98964,0.98952,0.98957,111.01,0.99001,0.99004,0.98995,0.99001,129.22,False
'2018-03-27T23:49:00',0.98955,0.9896,0.9895,0.98954,98.55,0.99001,0.99002,0.98994,0.98998,89.34,False
'2018-03-27T23:50:00',0.98953,0.98957,0.98934,0.9894,183.93,0.98998,0.99,0.98979,0.98981,178.41,False
'2018-03-27T23:51:00',0.98938,0.98938,0.98904,0.9892,129.47,0.98984,0.98984,0.98949,0.98964,122.75,False
'2018-03-27T23:52:00',0.98919,0.98934,0.98917,0.98918,103.98,0.98967,0.98979,0.9896,0.98963,73.86,False
'2018-03-27T23:53:00',0.98917,0.98918,0.98895,0.98899,125.58,0.98963,0.98963,0.98942,0.98942,86.0,True
'2018-03-27T23:54:00',0.98896,0.9892,0.98885,0.98909,99.51,0.98941,0.98962,0.98931,0.98951,72.36,True
'2018-03-27T23:55:00',0.98897,0.98917,0.98887,0.98915,167.48,0.98939,0.98962,0.98932,0.98957,124.86,False
'2018-03-27T23:56:00',0.98913,0.98916,0.98888,0.98891,49.05,0.98957,0.98957,0.98932,0.98933,38.0,True
'2018-03-27T23:57:00',0.9889,0.98894,0.98885,0.9889,58.44,0.98933,0.98941,0.98933,0.98941,48.5,False
'2018-03-27T23:58:00',0.9889,0.98895,0.98883,0.98886,113.05,0.98941,0.98944,0.98931,0.98938,83.37,True
'2018-03-27T23:59:00',0.98887,0.98909,0.98887,0.98907,13.1,0.98937,0.98948,0.98936,0.98947,41.0,True
'2018-03-28T00:00:00',0.98907,0.98931,0.98887,0.98926,66.0,0.98948,0.98967,0.98937,0.98963,60.75,False
'2018-03-28T00:01:00',0.98927,0.98927,0.98905,0.98906,50.25,0.98965,0.98971,0.98942,0.98942,48.75,False
'2018-03-28T00:02:00',0.98905,0.98906,0.98884,0.98892,63.0,0.98946,0.98951,0.98926,0.9893,62.62,False
'2018-03-28T00:03:00',0.98892,0.98902,0.98886,0.98887,35.25,0.98934,0.98935,0.98922,0.98922,33.75,False
'2018-03-28T00:04:00',0.98886,0.98887,0.98874,0.98875,27.0,0.98922,0.98926,0.9891,0.98914,24.25,True
'2018-03-28T00:05:00',0.98878,0.98892,0.98875,0.98888,68.13,0.98914,0.98928,0.98913,0.98925,61.75,True
'2018-03-28T00:06:00',0.98887,0.98895,0.98887,0.9889,40.68,0.98925,0.9893,0.98922,0.98927,38.0,False
'2018-03-28T00:07:00',0.98891,0.98896,0.98887,0.98889,45.23,0.98926,0.98932,0.9892,0.98922,42.5,False
'2018-03-28T00:08:00',0.98889,0.98891,0.98883,0.98889,42.34,0.98921,0.98927,0.98918,0.98921,38.0,True
'2018-03-28T00:09:00',0.98889,0.98894,0.98885,0.98894,28.47,0.98922,0.98926,0.98918,0.98925,25.19,True
'2018-03-28T00:10:00',0.98897,0.98908,0.98897,0.98908,61.89,0.98927,0.98943,0.98927,0.98942,52.5,True
'2018-03-28T00:11:00',0.9891,0.98912,0.98905,0.98912,32.94,0.98942,0.98943,0.98938,0.98943,41.69,False
'2018-03-28T00:12:00',0.98914,0.98914,0.989,0.98905,37.45,0.98943,0.98943,0.98933,0.98938,37.94,True
'2018-03-28T00:13:00',0.98906,0.98909,0.98906,0.98909,20.44,0.98939,0.98942,0.98939,0.98942,18.0,False
'2018-03-28T00:14:00',0.98909,0.98909,0.98902,0.98902,24.32,0.98943,0.98943,0.98934,0.98936,26.5,False
'2018-03-28T00:15:00',0.98901,0.98902,0.98888,0.98889,29.14,0.98935,0.98935,0.98922,0.98924,25.75,False
'2018-03-28T00:16:00',0.98889,0.98889,0.98885,0.98888,19.26,0.98923,0.98924,0.98918,0.9892,16.0,True
'2018-03-28T00:17:00',0.98888,0.98894,0.98882,0.98894,33.61,0.98921,0.98929,0.98914,0.98926,29.0,True
'2018-03-28T00:18:00',0.98893,0.98896,0.98884,0.98894,57.44,0.98927,0.9893,0.98918,0.98927,44.5,True
'2018-03-28T00:19:00',0.98894,0.98898,0.98894,0.98896,24.33,0.98928,0.98933,0.98927,0.98933,22.63,False
'2018-03-28T00:20:00',0.98897,0.98897,0.98883,0.98885,32.85,0.98932,0.98932,0.98915,0.98915,24.69,True
'2018-03-28T00:21:00',0.98882,0.98894,0.98882,0.98891,45.79,0.98915,0.98928,0.98914,0.98925,35.5,True
'2018-03-28T00:22:00',0.98891,0.98896,0.98891,0.98894,33.17,0.98925,0.9893,0.98925,0.9893,24.0,False
'2018-03-28T00:23:00',0.98894,0.98895,0.9889,0.9889,24.22,0.9893,0.9893,0.98922,0.98926,20.0,True
'2018-03-28T00:24:00',0.98891,0.98897,0.9889,0.98897,31.35,0.98925,0.98932,0.98925,0.98931,23.0,True
'2018-03-28T00:25:00',0.98897,0.98901,0.98896,0.98898,32.41,0.98931,0.98934,0.98928,0.98931,30.5,True
'2018-03-28T00:26:00',0.98899,0.98901,0.98898,0.98901,23.7,0.9893,0.98936,0.98927,0.98935,23.5,True
'2018-03-28T00:27:00',0.989,0.98902,0.989,0.98902,29.29,0.98935,0.98936,0.98934,0.98935,21.0,True
'2018-03-28T00:28:00',0.98902,0.98907,0.98902,0.98903,25.15,0.98935,0.98939,0.98934,0.98939,27.25,True
'2018-03-28T00:29:00',0.98903,0.98906,0.98903,0.98905,24.1,0.98939,0.9894,0.98938,0.9894,22.0,False
'2018-03-28T00:30:00',0.98905,0.98906,0.98895,0.98898,28.83,0.98939,0.98939,0.98923,0.98931,26.0,False
'2018-03-28T00:31:00',0.98898,0.98904,0.9889,0.98891,39.88,0.98931,0.98934,0.98922,0.98925,54.27,False
'2018-03-28T00:32:00',0.98886,0.98896,0.98883,0.98883,44.55,0.98919,0.98928,0.98914,0.98919,34.25,True
'2018-03-28T00:33:00',0.98884,0.98893,0.98884,0.98888,30.03,0.98918,0.98928,0.98918,0.98923,22.0,False
'2018-03-28T00:34:00',0.98889,0.98889,0.98875,0.98879,35.01,0.98922,0.98923,0.98902,0.9891,33.0,True
'2018-03-28T00:35:00',0.98879,0.98887,0.98875,0.98886,38.03,0.98911,0.9892,0.9891,0.98918,35.5,True
'2018-03-28T00:36:00',0.98891,0.98892,0.98886,0.98887,45.98,0.98921,0.98925,0.98914,0.9892,38.0,True
'2018-03-28T00:37:00',0.98888,0.98893,0.98888,0.98892,21.39,0.9892,0.98924,0.9892,0.98924,18.0,False
'2018-03-28T00:38:00',0.98891,0.98892,0.98888,0.98889,16.88,0.98924,0.98924,0.98922,0.98922,14.0,True
'2018-03-28T00:39:00',0.98889,0.98891,0.98883,0.98891,21.52,0.98923,0.98924,0.98914,0.98923,19.0,True
'2018-03-28T00:40:00',0.98892,0.98901,0.98891,0.989,58.38,0.98922,0.98932,0.98922,0.98931,57.5,True
'2018-03-28T00:41:00',0.98903,0.98905,0.98899,0.98902,53.63,0.98931,0.98935,0.9893,0.98931,63.0,False
'2018-03-28T00:42:00',0.98901,0.98904,0.98899,0.98902,26.88,0.98931,0.98935,0.9893,0.98931,32.5,False
'2018-03-28T00:43:00',0.98902,0.98904,0.98894,0.98899,44.75,0.9893,0.98933,0.98922,0.98929,48.0,False
'2018-03-28T00:44:00',0.98899,0.989,0.98894,0.98899,28.44,0.98928,0.98929,0.98922,0.98928,30.0,True
'2018-03-28T00:45:00',0.989,0.98907,0.98899,0.98902,21.0,0.98929,0.98935,0.98929,0.98931,23.5,True
'2018-03-28T00:46:00',0.98902,0.98906,0.98902,0.98905,30.0,0.9893,0.98935,0.9893,0.98934,45.0,False
'2018-03-28T00:47:00',0.98906,0.98908,0.98902,0.98903,20.6,0.98934,0.98936,0.9893,0.9893,21.75,True
'2018-03-28T00:48:00',0.98903,0.98905,0.98902,0.98905,11.0,0.98931,0.98933,0.9893,0.98932,11.5,True
'2018-03-28T00:49:00',0.98903,0.98906,0.98901,0.98905,11.0,0.98932,0.98933,0.9893,0.98933,11.5,True
'2018-03-28T00:50:00',0.98904,0.98908,0.989,0.98908,15.25,0.98933,0.98937,0.98929,0.98937,16.0,False
'2018-03-28T00:51:00',0.98907,0.98911,0.98902,0.98902,25.75,0.98937,0.98938,0.98928,0.98928,28.5,True
'2018-03-28T00:52:00',0.98901,0.98907,0.989,0.98905,29.57,0.98928,0.98935,0.98927,0.98933,26.0,True
'2018-03-28T00:53:00',0.98904,0.9892,0.98904,0.98915,41.82,0.98934,0.98947,0.98934,0.98944,44.0,True
'2018-03-28T00:54:00',0.98916,0.98939,0.98916,0.98935,53.25,0.98945,0.98966,0.98944,0.98966,59.0,False
'2018-03-28T00:55:00',0.98937,0.98938,0.98934,0.98934,10.0,0.98966,0.98967,0.98962,0.98962,10.5,False
'2018-03-28T00:56:00',0.98933,0.98934,0.98922,0.98922,28.07,0.98962,0.98963,0.98952,0.98953,28.5,False
'2018-03-28T00:57:00',0.98922,0.98924,0.98919,0.9892,27.25,0.98952,0.98953,0.98947,0.98947,25.0,False
'2018-03-28T00:58:00',0.9892,0.98923,0.98906,0.98906,43.2,0.98949,0.98952,0.9893,0.98932,41.0,True
'2018-03-28T00:59:00',0.98907,0.98915,0.98907,0.98913,15.0,0.98931,0.98944,0.98931,0.98944,16.75,False
'2018-03-28T01:00:00',0.98915,0.98915,0.98903,0.98904,33.0,0.98944,0.98944,0.98929,0.98934,32.0,True
'2018-03-28T01:01:00',0.98907,0.98922,0.98904,0.98922,28.0,0.98936,0.9895,0.98934,0.9895,29.75,True
'2018-03-28T01:02:00',0.98922,0.98932,0.98915,0.98928,51.42,0.98949,0.98958,0.98944,0.98957,54.0,False
'2018-03-28T01:03:00',0.98932,0.98932,0.98922,0.98922,23.0,0.98957,0.9896,0.98952,0.98953,24.0,True
'2018-03-28T01:04:00',0.98924,0.98932,0.98923,0.98932,21.0,0.98952,0.98961,0.98952,0.9896,24.0,False
'2018-03-28T01:05:00',0.98933,0.98934,0.98921,0.98922,42.69,0.98961,0.98961,0.98949,0.98951,44.0,True
'2018-03-28T01:06:00',0.98922,0.98926,0.98921,0.98925,26.26,0.98952,0.98956,0.98949,0.98956,20.0,False
'2018-03-28T01:07:00',0.98927,0.98927,0.98923,0.98925,15.0,0.98956,0.98957,0.98954,0.98954,16.5,False
'2018-03-28T01:08:00',0.98923,0.98926,0.98921,0.98922,37.5,0.98955,0.98956,0.9895,0.98953,34.5,False
'2018-03-28T01:09:00',0.98923,0.98923,0.98921,0.98921,23.0,0.98953,0.98954,0.98949,0.98949,21.0,False
'2018-03-28T01:10:00',0.98921,0.98921,0.98913,0.98913,37.0,0.9895,0.9895,0.98939,0.98939,38.0,False
'2018-03-28T01:11:00',0.98913,0.98917,0.98906,0.98906,54.67,0.9894,0.98946,0.98933,0.98936,53.5,True
'2018-03-28T01:12:00',0.98905,0.98916,0.98905,0.98911,49.0,0.98936,0.98943,0.98936,0.98941,55.25,False
'2018-03-28T01:13:00',0.98911,0.98916,0.98905,0.98906,56.5,0.98939,0.98943,0.98933,0.98935,60.75,False
'2018-03-28T01:14:00',0.98906,0.98915,0.98903,0.98904,50.5,0.98933,0.98941,0.9893,0.98933,48.5,True
'2018-03-28T01:15:00',0.98907,0.98908,0.98903,0.98905,29.5,0.98934,0.98938,0.98932,0.98933,28.0,False
'2018-03-28T01:16:00',0.98903,0.98909,0.98903,0.98905,37.5,0.98934,0.98937,0.98931,0.98932,33.0,False
'2018-03-28T01:17:00',0.98906,0.98907,0.98898,0.98898,56.0,0.98933,0.98936,0.98926,0.98926,52.5,False
'2018-03-28T01:18:00',0.98898,0.98901,0.98895,0.98895,20.5,0.98924,0.98928,0.98924,0.98924,20.0,True
'2018-03-28T01:19:00',0.98896,0.98906,0.98895,0.98898,43.5,0.98925,0.98933,0.98924,0.98927,41.5,False
'2018-03-28T01:20:00',0.989,0.98902,0.98891,0.98892,37.0,0.98927,0.98929,0.98913,0.98914,32.0,False
'2018-03-28T01:21:00',0.98892,0.98892,0.98885,0.98885,33.0,0.98915,0.9892,0.98909,0.9891,32.0,False
'2018-03-28T01:22:00',0.98885,0.98885,0.98881,0.98882,23.0,0.98909,0.98914,0.98909,0.98912,21.0,False
'2018-03-28T01:23:00',0.98882,0.98883,0.98863,0.98863,48.0,0.98911,0.98913,0.98889,0.9889,43.0,False
'2018-03-28T01:24:00',0.98863,0.98866,0.98847,0.98851,44.12,0.98889,0.98893,0.98875,0.98879,45.37,False
'2018-03-28T01:25:00',0.98852,0.98857,0.98846,0.9885,36.81,0.9888,0.98885,0.98876,0.98878,38.62,True
'2018-03-28T01:26:00',0.98852,0.98872,0.98852,0.98867,64.0,0.9888,0.989,0.9888,0.98897,67.86,False
'2018-03-28T01:27:00',0.98868,0.98877,0.98865,0.98867,49.0,0.98897,0.98903,0.98895,0.98897,55.48,False
'2018-03-28T01:28:00',0.98869,0.9887,0.98866,0.98867,19.0,0.98896,0.98898,0.98895,0.98897,19.0,False
'2018-03-28T01:29:00',0.9887,0.9887,0.98862,0.98862,13.5,0.98898,0.98898,0.98888,0.98888,13.0,False
'2018-03-28T01:30:00',0.98863,0.98864,0.98858,0.98859,29.12,0.98891,0.98892,0.98885,0.98885,25.0,False
'2018-03-28T01:31:00',0.98858,0.98859,0.98855,0.98856,22.0,0.98887,0.98887,0.98881,0.98883,22.0,True
'2018-03-28T01:32:00',0.98859,0.98867,0.98856,0.98857,43.62,0.98887,0.98897,0.98882,0.98887,41.0,False
'2018-03-28T01:33:00',0.98857,0.98857,0.98841,0.98848,45.07,0.98885,0.98885,0.9887,0.98877,39.0,False
'2018-03-28T01:34:00',0.98847,0.98861,0.98846,0.98848,38.0,0.98876,0.98889,0.98872,0.98877,39.37,True
'2018-03-28T01:35:00',0.98849,0.98862,0.98845,0.98859,33.0,0.98878,0.98891,0.98876,0.98889,34.0,True
'2018-03-28T01:36:00',0.98857,0.98876,0.98856,0.98876,32.93,0.98887,0.98902,0.98884,0.98901,30.0,True
'2018-03-28T01:37:00',0.98875,0.98878,0.9887,0.98876,29.94,0.98901,0.98905,0.989,0.98905,30.5,True
'2018-03-28T01:38:00',0.98876,0.98887,0.9887,0.98887,40.13,0.98907,0.98915,0.98898,0.98914,42.5,True
'2018-03-28T01:39:00',0.98887,0.98892,0.98887,0.98889,32.0,0.98915,0.98919,0.98914,0.98919,32.0,False
'2018-03-28T01:40:00',0.9889,0.9889,0.98881,0.98881,25.75,0.98919,0.98919,0.9891,0.9891,27.24,True
'2018-03-28T01:41:00',0.9888,0.98892,0.9888,0.98892,17.25,0.9891,0.9892,0.9891,0.9892,20.25,False
'2018-03-28T01:42:00',0.98892,0.98892,0.98886,0.98887,12.5,0.98921,0.98921,0.98914,0.98916,11.5,True
'2018-03-28T01:43:00',0.98888,0.98892,0.98886,0.98889,21.31,0.98916,0.98921,0.98916,0.9892,22.25,True
'2018-03-28T01:44:00',0.9889,0.98895,0.98887,0.98892,17.44,0.9892,0.98924,0.98917,0.98922,17.5,True
'2018-03-28T01:45:00',0.98893,0.98896,0.98888,0.98893,21.0,0.98922,0.98926,0.98919,0.98922,25.0,False
'2018-03-28T01:46:00',0.98892,0.98894,0.98888,0.98892,32.48,0.98923,0.98925,0.98916,0.98922,27.5,True
'2018-03-28T01:47:00',0.98892,0.98923,0.98891,0.98916,63.94,0.98923,0.9895,0.98922,0.98942,74.26,False
'2018-03-28T01:48:00',0.98915,0.98919,0.98904,0.98911,55.68,0.98941,0.98946,0.9893,0.98939,71.98,True
'2018-03-28T01:49:00',0.98916,0.98934,0.98916,0.98934,47.83,0.98939,0.98959,0.98939,0.98959,48.34,False
'2018-03-28T01:50:00',0.98933,0.98933,0.98927,0.98927,18.73,0.98956,0.98956,0.98955,0.98956,18.36,True
'2018-03-28T01:51:00',0.98927,0.98941,0.98927,0.98941,35.84,0.98957,0.9897,0.98957,0.9897,41.36,True
'2018-03-28T01:52:00',0.98941,0.98942,0.98938,0.98942,24.48,0.9897,0.9897,0.98965,0.9897,26.73,True
'2018-03-28T01:53:00',0.98941,0.98955,0.9894,0.98953,35.61,0.98971,0.98983,0.98967,0.98983,35.48,False
'2018-03-28T01:54:00',0.98953,0.98956,0.98943,0.9895,71.46,0.98983,0.98984,0.9897,0.9898,67.83,True
'2018-03-28T01:55:00',0.98951,0.98958,0.98948,0.98957,57.61,0.98978,0.98985,0.98975,0.98985,56.65,True
'2018-03-28T01:56:00',0.98957,0.98983,0.98957,0.98978,97.34,0.98986,0.99009,0.98985,0.99007,89.3,True
'2018-03-28T01:57:00',0.9898,0.98984,0.98974,0.98982,75.6,0.99008,0.99011,0.99003,0.99007,58.83,True
'2018-03-28T01:58:00',0.98981,0.98991,0.98981,0.98989,81.56,0.99007,0.9902,0.99007,0.99017,77.44,False
'2018-03-28T01:59:00',0.9899,0.98991,0.98975,0.98979,72.27,0.99018,0.99019,0.99006,0.99007,80.97,False
'2018-03-28T02:00:00',0.98975,0.98986,0.98967,0.98971,92.05,0.99003,0.99014,0.98995,0.98999,109.31,False
'2018-03-28T02:01:00',0.98973,0.98979,0.98969,0.98969,50.82,0.98998,0.99008,0.98996,0.98996,63.46,False
'2018-03-28T02:02:00',0.98967,0.98973,0.98963,0.98969,41.35,0.98996,0.99001,0.98992,0.98996,38.23,True
'2018-03-28T02:03:00',0.98974,0.98998,0.98966,0.98996,79.45,0.98998,0.99024,0.98996,0.99022,91.54,False
'2018-03-28T02:04:00',0.98995,0.98995,0.98978,0.98981,58.46,0.99022,0.99022,0.99006,0.99006,62.71,True
'2018-03-28T02:05:00',0.98981,0.98999,0.98981,0.98999,54.37,0.99009,0.99026,0.99009,0.99026,46.35,False
'2018-03-28T02:06:00',0.98998,0.98998,0.98989,0.98997,59.52,0.99026,0.99026,0.99015,0.99023,46.44,True
'2018-03-28T02:07:00',0.98997,0.99007,0.98996,0.99001,75.86,0.99021,0.99033,0.9902,0.99025,59.96,True
'2018-03-28T02:08:00',0.99,0.99015,0.98997,0.99006,90.26,0.99024,0.9904,0.99023,0.9903,74.3,True
'2018-03-28T02:09:00',0.99006,0.99028,0.99003,0.99025,75.83,0.9903,0.99054,0.99028,0.99049,86.08,False
'2018-03-28T02:10:00',0.99023,0.99026,0.98985,0.99016,99.57,0.9905,0.99053,0.99011,0.9904,127.31,False
'2018-03-28T02:11:00',0.99015,0.99015,0.9899,0.98991,65.58,0.99041,0.99041,0.99014,0.99017,69.05,False
'2018-03-28T02:12:00',0.98992,0.98995,0.98952,0.9896,113.18,0.99018,0.99019,0.98977,0.98984,78.11,True
'2018-03-28T02:13:00',0.9896,0.9897,0.9896,0.98961,54.82,0.98983,0.98994,0.98983,0.98987,45.73,False
'2018-03-28T02:14:00',0.98963,0.98967,0.98953,0.98962,71.51,0.98988,0.98991,0.98976,0.98985,57.84,False
'2018-03-28T02:15:00',0.98959,0.98963,0.98956,0.98958,65.68,0.98984,0.98986,0.98979,0.98982,55.95,True
'2018-03-28T02:16:00',0.98959,0.98963,0.98956,0.9896,44.7,0.98981,0.98986,0.98978,0.98984,33.0,True
'2018-03-28T02:17:00',0.98962,0.9897,0.98959,0.98967,67.2,0.98983,0.98992,0.98982,0.98989,49.74,True
'2018-03-28T02:18:00',0.98966,0.98968,0.98962,0.98968,17.25,0.9899,0.98993,0.98985,0.98991,22.23,True
'2018-03-28T02:19:00',0.98966,0.98987,0.98966,0.98985,39.0,0.98991,0.9901,0.98991,0.99007,60.35,False
'2018-03-28T02:20:00',0.98984,0.98989,0.98968,0.98969,38.0,0.99007,0.99009,0.98992,0.98995,48.7,True
'2018-03-28T02:21:00',0.98969,0.98986,0.98969,0.98983,40.99,0.98994,0.9901,0.98994,0.9901,59.69,True
'2018-03-28T02:22:00',0.98983,0.9899,0.98978,0.98986,61.6,0.9901,0.99017,0.99002,0.99011,45.72,True
'2018-03-28T02:23:00',0.98984,0.9899,0.98979,0.98989,51.95,0.9901,0.99015,0.99004,0.99015,41.98,True
'2018-03-28T02:24:00',0.98991,0.99,0.98983,0.99,79.8,0.99017,0.99025,0.99008,0.99024,60.23,False
'2018-03-28T02:25:00',0.99,0.99003,0.98992,0.98995,88.8,0.99024,0.99027,0.99016,0.99019,54.6,False
'2018-03-28T02:26:00',0.98995,0.98995,0.98983,0.98985,23.35,0.99021,0.99021,0.99007,0.9901,16.0,True
'2018-03-28T02:27:00',0.98984,0.99001,0.98984,0.99,40.79,0.99009,0.99024,0.99009,0.99023,35.35,False
'2018-03-28T02:28:00',0.99,0.99001,0.98993,0.98996,40.73,0.99023,0.99025,0.99017,0.99019,49.44,True
'2018-03-28T02:29:00',0.98996,0.99009,0.98995,0.99008,34.74,0.9902,0.99033,0.9902,0.99033,41.71,True
'2018-03-28T02:30:00',0.99007,0.9901,0.99006,0.9901,21.12,0.99033,0.99036,0.9903,0.99036,30.24,True
'2018-03-28T02:31:00',0.99008,0.99018,0.99005,0.99014,48.21,0.99034,0.99041,0.99028,0.99037,41.46,False
'2018-03-28T02:32:00',0.99015,0.99016,0.99009,0.99009,41.97,0.99038,0.99039,0.99031,0.99032,33.75,False
'2018-03-28T02:33:00',0.99009,0.99009,0.98993,0.99004,73.56,0.9903,0.9903,0.99015,0.99026,51.49,True
'2018-03-28T02:34:00',0.99004,0.99014,0.98998,0.99014,37.33,0.99026,0.99036,0.9902,0.99036,31.24,True
'2018-03-28T02:35:00',0.99015,0.99031,0.99014,0.99027,99.79,0.99037,0.99053,0.99037,0.99049,76.97,False
'2018-03-28T02:36:00',0.99026,0.9903,0.99014,0.99017,87.79,0.99047,0.99052,0.99037,0.9904,68.49,True
'2018-03-28T02:37:00',0.99017,0.9903,0.99017,0.99021,57.43,0.99039,0.99053,0.99039,0.99043,48.86,True
'2018-03-28T02:38:00',0.99021,0.99025,0.99017,0.99025,29.58,0.99046,0.99049,0.9904,0.99049,24.98,False
'2018-03-28T02:39:00',0.99024,0.99024,0.99007,0.99007,71.93,0.99048,0.99048,0.99029,0.9903,52.5,False
'2018-03-28T02:40:00',0.99009,0.9901,0.98999,0.98999,59.84,0.99033,0.99034,0.99022,0.99022,50.09,False
'2018-03-28T02:41:00',0.98997,0.98998,0.98993,0.98994,24.58,0.99018,0.99021,0.99015,0.99016,19.0,True
'2018-03-28T02:42:00',0.98993,0.98998,0.98993,0.98994,33.09,0.99016,0.99021,0.99016,0.99018,19.0,True
'2018-03-28T02:43:00',0.98995,0.99006,0.98994,0.99001,39.59,0.99019,0.9903,0.99018,0.99024,35.86,True
'2018-03-28T02:44:00',0.99003,0.99004,0.98993,0.99001,36.96,0.99027,0.99029,0.99017,0.99025,33.86,False
'2018-03-28T02:45:00',0.98999,0.99,0.98992,0.98992,35.2,0.99025,0.99026,0.99016,0.99016,42.71,True
'2018-03-28T02:46:00',0.98993,0.99011,0.98993,0.99008,27.12,0.99016,0.99035,0.99016,0.99032,37.24,True
'2018-03-28T02:47:00',0.99007,0.99023,0.99007,0.99021,36.23,0.99032,0.99047,0.99032,0.99044,43.71,False
'2018-03-28T02:48:00',0.99024,0.99024,0.99019,0.9902,22.48,0.99047,0.99047,0.99042,0.99042,33.47,False
'2018-03-28T02:49:00',0.9902,0.9902,0.99013,0.99017,25.24,0.99045,0.99045,0.99036,0.99041,37.2,True
'2018-03-28T02:50:00',0.99017,0.99025,0.99017,0.99025,45.44,0.99041,0.99048,0.99041,0.99048,44.58,False
'2018-03-28T02:51:00',0.99025,0.99028,0.99017,0.99023,53.97,0.99049,0.9905,0.99042,0.99047,74.49,False
'2018-03-28T02:52:00',0.99024,0.99033,0.99019,0.99021,65.74,0.99046,0.99056,0.99044,0.99046,93.16,True
'2018-03-28T02:53:00',0.99021,0.99024,0.99018,0.99022,41.35,0.99045,0.99048,0.99042,0.99045,44.35,True
'2018-03-28T02:54:00',0.99022,0.99039,0.9902,0.99038,73.2,0.99047,0.99061,0.99044,0.99061,97.04,False
'2018-03-28T02:55:00',0.99043,0.99061,0.9902,0.9902,90.83,0.99065,0.99082,0.99045,0.99045,121.66,True
'2018-03-28T02:56:00',0.9902,0.99032,0.99019,0.99021,44.57,0.99043,0.99056,0.99043,0.99045,40.69,False
'2018-03-28T02:57:00',0.99021,0.99021,0.99017,0.99019,21.2,0.99044,0.99046,0.9904,0.99043,18.36,False
'2018-03-28T02:58:00',0.99019,0.99019,0.99006,0.99007,25.98,0.99043,0.99043,0.9903,0.9903,20.47,False
'2018-03-28T02:59:00',0.99005,0.99013,0.98999,0.99002,43.83,0.99029,0.99038,0.99024,0.99026,40.85,True
'2018-03-28T03:00:00',0.99006,0.99012,0.99004,0.99005,55.96,0.9903,0.99038,0.99027,0.99029,56.12,False
'2018-03-28T03:01:00',0.99004,0.99008,0.99002,0.99005,46.33,0.99029,0.99033,0.99028,0.99029,51.47,True
'2018-03-28T03:02:00',0.99005,0.99022,0.99005,0.99008,33.6,0.99028,0.99044,0.99028,0.99031,47.58,False
'2018-03-28T03:03:00',0.99007,0.99007,0.98981,0.98981,38.74,0.99031,0.99031,0.99005,0.99006,52.97,False
'2018-03-28T03:04:00',0.98983,0.98987,0.98971,0.98977,43.73,0.99005,0.99009,0.98994,0.99002,49.82,True
'2018-03-28T03:05:00',0.98977,0.98981,0.98975,0.98981,46.71,0.99,0.99005,0.98999,0.99005,44.83,False
'2018-03-28T03:06:00',0.98979,0.98979,0.98967,0.98973,27.35,0.99005,0.99005,0.98992,0.98998,35.35,True
'2018-03-28T03:07:00',0.98973,0.98985,0.98966,0.9898,71.22,0.98999,0.99011,0.9899,0.99003,74.82,False
'2018-03-28T03:08:00',0.9898,0.9898,0.98969,0.98975,54.6,0.98998,0.99,0.98992,0.98996,37.0,False
'2018-03-28T03:09:00',0.98971,0.98976,0.98969,0.98971,63.37,0.98995,0.99001,0.98993,0.98997,33.12,True
'2018-03-28T03:10:00',0.98974,0.9899,0.98974,0.98986,88.44,0.98997,0.99012,0.98996,0.99011,50.6,True
'2018-03-28T03:11:00',0.98987,0.99002,0.98983,0.98997,60.06,0.99012,0.99027,0.99009,0.99022,66.32,False
'2018-03-28T03:12:00',0.98997,0.99001,0.98987,0.98987,38.21,0.99023,0.99027,0.99012,0.99012,28.97,True
'2018-03-28T03:13:00',0.98987,0.99006,0.98987,0.99003,37.22,0.99014,0.99031,0.99012,0.99027,27.98,False
'2018-03-28T03:14:00',0.99003,0.99005,0.9899,0.98992,57.59,0.99028,0.99029,0.99016,0.99016,47.85,False
'2018-03-28T03:15:00',0.98992,0.98992,0.98966,0.98968,97.92,0.99016,0.99016,0.9899,0.98993,68.47,True
'2018-03-28T03:16:00',0.98967,0.9899,0.98962,0.98989,52.57,0.98992,0.99016,0.98987,0.99016,46.97,False
'2018-03-28T03:17:00',0.98989,0.98991,0.98979,0.98981,36.71,0.99016,0.99017,0.99005,0.99006,34.84,True
'2018-03-28T03:18:00',0.98982,0.98984,0.98979,0.98982,45.84,0.99006,0.9901,0.99004,0.99007,47.33,False
'2018-03-28T03:19:00',0.9898,0.98984,0.98973,0.98973,20.34,0.99008,0.99009,0.98998,0.98998,27.34,True
'2018-03-28T03:20:00',0.98973,0.9898,0.98967,0.98975,66.21,0.98999,0.99006,0.98991,0.99,57.69,False
'2018-03-28T03:21:00',0.98975,0.98975,0.98959,0.98959,36.97,0.99001,0.99001,0.98986,0.98986,48.57,False
'2018-03-28T03:22:00',0.98959,0.98962,0.98958,0.98958,26.75,0.98984,0.98987,0.98982,0.98984,35.5,False
'2018-03-28T03:23:00',0.9896,0.98962,0.98952,0.98954,87.16,0.98985,0.98987,0.98975,0.98977,88.67,False
'2018-03-28T03:24:00',0.98954,0.9896,0.98937,0.98939,122.41,0.98977,0.98985,0.98961,0.98963,88.1,True
'2018-03-28T03:25:00',0.98938,0.98948,0.98927,0.98946,82.71,0.98963,0.98973,0.98953,0.98971,114.28,False
'2018-03-28T03:26:00',0.98945,0.9895,0.98932,0.98933,51.99,0.98971,0.98974,0.98957,0.98958,80.1,False
'2018-03-28T03:27:00',0.98933,0.98933,0.98918,0.98923,73.07,0.98959,0.98959,0.98943,0.98948,102.4,True
'2018-03-28T03:28:00',0.9892,0.98946,0.98916,0.98946,82.94,0.98945,0.98972,0.98941,0.98972,70.42,True
'2018-03-28T03:29:00',0.98947,0.98956,0.98947,0.98952,87.2,0.98974,0.98983,0.98973,0.98977,66.96,True
'2018-03-28T03:30:00',0.9895,0.98968,0.98945,0.98967,67.44,0.98976,0.98993,0.98971,0.98991,75.69,True
'2018-03-28T03:31:00',0.98969,0.98977,0.98965,0.98967,72.58,0.98991,0.99002,0.98991,0.98995,85.95,False
'2018-03-28T03:32:00',0.98968,0.98977,0.98965,0.98967,62.87,0.98995,0.99002,0.98992,0.98994,54.34,True
'2018-03-28T03:33:00',0.98969,0.98976,0.98968,0.98974,52.19,0.98994,0.99003,0.98994,0.99003,73.2,True
'2018-03-28T03:34:00',0.98978,0.98995,0.98977,0.98993,94.14,0.99004,0.99022,0.99003,0.99018,106.77,True
'2018-03-28T03:35:00',0.98994,0.99023,0.98993,0.99019,101.65,0.99021,0.99049,0.99021,0.99044,119.99,True
'2018-03-28T03:36:00',0.99019,0.99038,0.99007,0.99025,138.99,0.99044,0.99064,0.9903,0.99053,169.51,False
'2018-03-28T03:37:00',0.99024,0.99029,0.99011,0.99017,106.06,0.99053,0.99055,0.99038,0.99045,79.8,False
'2018-03-28T03:38:00',0.99017,0.99024,0.99012,0.99013,99.28,0.99044,0.9905,0.99037,0.99039,91.3,False
'2018-03-28T03:39:00',0.99012,0.99017,0.99004,0.99012,68.31,0.99039,0.99044,0.99029,0.9904,68.06,True
'2018-03-28T03:40:00',0.9901,0.99037,0.99008,0.99037,68.3,0.99037,0.99064,0.99036,0.99064,70.51,True
'2018-03-28T03:41:00',0.99037,0.99055,0.9903,0.99048,62.34,0.99062,0.9908,0.99058,0.99074,79.43,False
'2018-03-28T03:42:00',0.99048,0.99048,0.99022,0.99029,78.19,0.99075,0.99075,0.99048,0.99053,58.84,True
'2018-03-28T03:43:00',0.99029,0.99048,0.99029,0.9904,58.21,0.99052,0.99073,0.99052,0.99066,37.22,False
'2018-03-28T03:44:00',0.9904,0.99043,0.99032,0.99032,113.83,0.99064,0.99069,0.99058,0.99058,72.32,True
'2018-03-28T03:45:00',0.99032,0.99066,0.99032,0.99066,54.0,0.99058,0.99088,0.99058,0.99088,76.98,False
'2018-03-28T03:46:00',0.99067,0.99077,0.99059,0.99061,109.24,0.99088,0.99103,0.99086,0.99089,117.01,False
'2018-03-28T03:47:00',0.99063,0.99068,0.99055,0.9906,74.33,0.99092,0.99095,0.99078,0.99083,63.2,True
'2018-03-28T03:48:00',0.9906,0.99073,0.9906,0.99066,61.44,0.99084,0.99096,0.99084,0.99091,48.86,False
'2018-03-28T03:49:00',0.99066,0.9907,0.99055,0.99058,57.59,0.99091,0.99094,0.99078,0.99081,45.96,True
'2018-03-28T03:50:00',0.99057,0.99074,0.99054,0.99067,58.61,0.99081,0.99095,0.99079,0.99085,64.72,True
'2018-03-28T03:51:00',0.99071,0.99074,0.99066,0.99072,40.12,0.99091,0.99096,0.99085,0.99095,61.54,False
'2018-03-28T03:52:00',0.99074,0.99082,0.99064,0.99066,63.6,0.99095,0.99101,0.99084,0.99088,62.77,True
'2018-03-28T03:53:00',0.99067,0.99067,0.99062,0.99067,31.61,0.99088,0.99089,0.99084,0.99089,29.37,True
'2018-03-28T03:54:00',0.99067,0.99071,0.99063,0.9907,46.84,0.99091,0.99094,0.99085,0.99093,45.47,False
'2018-03-28T03:55:00',0.99072,0.99076,0.99061,0.99061,37.73,0.99094,0.99099,0.99083,0.99083,38.71,False
'2018-03-28T03:56:00',0.9906,0.99063,0.99054,0.9906,49.97,0.99083,0.99086,0.99077,0.99083,33.62,False
'2018-03-28T03:57:00',0.99061,0.99061,0.99039,0.99044,61.34,0.99084,0.99084,0.99063,0.99067,59.44,False
'2018-03-28T03:58:00',0.99043,0.99053,0.99028,0.99029,52.1,0.99067,0.99076,0.9905,0.99052,63.72,False
'2018-03-28T03:59:00',0.99026,0.99035,0.99014,0.99014,57.1,0.99051,0.99059,0.99037,0.99037,74.59,True
'2018-03-28T04:00:00',0.99015,0.99041,0.99014,0.99028,56.24,0.99038,0.99064,0.99038,0.9905,67.93,False
'2018-03-28T04:01:00',0.99027,0.99029,0.99021,0.99027,32.5,0.9905,0.99053,0.99044,0.99051,48.35,True
'2018-03-28T04:02:00',0.99029,0.99031,0.99018,0.9903,62.34,0.99051,0.99054,0.99042,0.99052,66.71,True
'2018-03-28T04:03:00',0.99029,0.99051,0.99026,0.99051,123.94,0.99052,0.99074,0.99047,0.99073,74.25,False
'2018-03-28T04:04:00',0.99052,0.99057,0.99046,0.9905,51.81,0.99072,0.99079,0.99069,0.99072,32.62,True
'2018-03-28T04:05:00',0.99051,0.99063,0.99047,0.99055,112.57,0.99071,0.99082,0.99067,0.99074,68.5,True
'2018-03-28T04:06:00',0.99055,0.99058,0.99051,0.99058,39.97,0.99073,0.9908,0.9907,0.9908,23.44,False
'2018-03-28T04:07:00',0.99058,0.9906,0.9905,0.99051,39.48,0.99079,0.99083,0.99072,0.99073,24.0,True
'2018-03-28T04:08:00',0.99052,0.99071,0.99052,0.9907,38.08,0.99076,0.99093,0.99076,0.99093,30.74,True
'2018-03-28T04:09:00',0.9907,0.99086,0.9907,0.99086,31.97,0.99095,0.9911,0.99094,0.9911,30.23,True
'2018-03-28T04:10:00',0.99087,0.991,0.99082,0.99095,33.1,0.99108,0.99123,0.99103,0.99118,31.37,True
'2018-03-28T04:11:00',0.99096,0.991,0.99088,0.99097,35.82,0.99117,0.99121,0.9911,0.99118,32.44,False
'2018-03-28T04:12:00',0.99097,0.99097,0.99082,0.99084,31.6,0.99119,0.99119,0.99105,0.99106,27.12,False
'2018-03-28T04:13:00',0.99083,0.99083,0.99075,0.99077,29.61,0.99106,0.99106,0.99096,0.99098,20.12,True
'2018-03-28T04:14:00',0.99076,0.99082,0.99071,0.99082,27.44,0.99099,0.99103,0.99092,0.99103,18.25,False
'2018-03-28T04:15:00',0.99081,0.99085,0.99077,0.99078,45.24,0.99102,0.99107,0.99099,0.99101,29.0,False
'2018-03-28T04:16:00',0.99077,0.99078,0.9907,0.99071,44.23,0.991,0.99101,0.99091,0.99091,29.0,False
'2018-03-28T04:17:00',0.99071,0.99071,0.99051,0.99055,60.4,0.9909,0.9909,0.99073,0.99075,35.0,True
'2018-03-28T04:18:00',0.99055,0.99074,0.99052,0.99074,69.97,0.99076,0.99096,0.99073,0.99093,46.5,True
'2018-03-28T04:19:00',0.99074,0.99091,0.99068,0.99091,30.73,0.99095,0.99112,0.9909,0.99112,23.99,False
'2018-03-28T04:20:00',0.99091,0.99091,0.99071,0.99071,39.71,0.99114,0.99114,0.99093,0.99093,31.36,False
'2018-03-28T04:21:00',0.99071,0.99071,0.99058,0.99058,26.98,0.99093,0.99093,0.99081,0.99082,22.5,True
'2018-03-28T04:22:00',0.99066,0.99069,0.99057,0.99061,40.47,0.99088,0.99093,0.99081,0.99084,31.62,False
'2018-03-28T04:23:00',0.9906,0.99067,0.99051,0.9906,48.06,0.99084,0.9909,0.99074,0.99082,39.56,False
'2018-03-28T04:24:00',0.99061,0.99076,0.99049,0.99054,82.46,0.99083,0.99099,0.99072,0.99077,55.5,True
'2018-03-28T04:25:00',0.99053,0.99063,0.9905,0.99058,61.09,0.99075,0.99086,0.99072,0.99081,64.31,True
'2018-03-28T04:26:00',0.99058,0.99065,0.99057,0.99062,21.49,0.9908,0.99087,0.9908,0.99087,21.12,True
'2018-03-28T04:27:00',0.99063,0.99069,0.99061,0.99069,27.71,0.99085,0.99093,0.99083,0.99091,23.62,False
'2018-03-28T04:28:00',0.99067,0.99071,0.99062,0.99062,55.09,0.99091,0.99094,0.99085,0.99086,36.0,True
'2018-03-28T04:29:00',0.99062,0.99069,0.99061,0.99068,37.34,0.99085,0.99093,0.99083,0.9909,30.0,False
'2018-03-28T04:30:00',0.99068,0.9907,0.99059,0.99064,39.1,0.99088,0.99092,0.99082,0.99087,27.5,False
'2018-03-28T04:31:00',0.99065,0.99065,0.99063,0.99064,14.87,0.99086,0.99087,0.99085,0.99087,8.0,True
'2018-03-28T04:32:00',0.99063,0.99078,0.99063,0.99075,58.23,0.99086,0.99099,0.99085,0.99098,32.0,False
'2018-03-28T04:33:00',0.99077,0.99077,0.99055,0.99055,66.44,0.99098,0.99102,0.99077,0.99077,42.57,True
'2018-03-28T04:34:00',0.99061,0.99074,0.9906,0.99074,46.35,0.9908,0.99093,0.99077,0.99093,29.0,False
'2018-03-28T04:35:00',0.99074,0.99074,0.99069,0.9907,35.85,0.99092,0.99094,0.99089,0.99091,22.0,False
'2018-03-28T04:36:00',0.9907,0.9907,0.99062,0.99066,28.83,0.9909,0.99091,0.99084,0.99084,19.0,False
'2018-03-28T04:37:00',0.99066,0.99066,0.99061,0.99065,26.36,0.99085,0.99086,0.99083,0.99084,16.0,False
'2018-03-28T04:38:00',0.99061,0.99061,0.99056,0.99059,29.61,0.99083,0.99084,0.99078,0.99081,16.0,False
'2018-03-28T04:39:00',0.99059,0.99066,0.99058,0.99058,33.33,0.99082,0.99088,0.9908,0.99081,22.0,False
'2018-03-28T04:40:00',0.99059,0.99066,0.99057,0.99058,28.09,0.99084,0.99089,0.99078,0.99081,20.0,True
'2018-03-28T04:41:00',0.99058,0.99064,0.99054,0.99061,56.22,0.99081,0.99087,0.99077,0.99084,41.12,False
'2018-03-28T04:42:00',0.99062,0.99063,0.99051,0.99052,28.08,0.99085,0.99086,0.99074,0.99077,19.12,True
'2018-03-28T04:43:00',0.99052,0.99056,0.99052,0.99053,26.1,0.99077,0.99079,0.99075,0.99076,20.49,True
'2018-03-28T04:44:00',0.99053,0.99055,0.99045,0.99055,29.85,0.99073,0.99077,0.99067,0.99077,20.49,True
'2018-03-28T04:45:00',0.99055,0.99062,0.99052,0.99059,54.7,0.99076,0.99087,0.99075,0.99084,39.75,False
'2018-03-28T04:46:00',0.9906,0.99061,0.99049,0.99049,40.44,0.99083,0.99084,0.99072,0.99075,27.12,False
'2018-03-28T04:47:00',0.9905,0.99054,0.99044,0.99045,28.11,0.99074,0.9908,0.9907,0.9907,22.36,True
'2018-03-28T04:48:00',0.99044,0.99051,0.99044,0.99051,21.61,0.9907,0.99075,0.99068,0.99075,20.72,False
'2018-03-28T04:49:00',0.9905,0.9905,0.99043,0.99045,17.74,0.99074,0.99074,0.99067,0.99071,18.6,False
'2018-03-28T04:50:00',0.99047,0.9905,0.99046,0.99046,25.96,0.99071,0.99074,0.99069,0.99069,22.34,False
'2018-03-28T04:51:00',0.99045,0.99048,0.99044,0.99044,25.35,0.99069,0.99073,0.99067,0.99069,17.0,False
'2018-03-28T04:52:00',0.99044,0.99046,0.99038,0.99043,17.6,0.99068,0.99069,0.9906,0.99066,13.5,True
'2018-03-28T04:53:00',0.99043,0.99052,0.99034,0.99043,77.2,0.99068,0.99075,0.99059,0.99068,51.49,True
'2018-03-28T04:54:00',0.99045,0.9906,0.99043,0.99052,62.07,0.99067,0.99085,0.99067,0.99075,42.12,False
'2018-03-28T04:55:00',0.99051,0.99052,0.99046,0.9905,28.32,0.99074,0.99076,0.99069,0.99074,26.35,True
'2018-03-28T04:56:00',0.99049,0.99057,0.99049,0.99055,57.44,0.99075,0.99081,0.99073,0.99081,37.84,False
'2018-03-28T04:57:00',0.99055,0.99056,0.99044,0.99047,21.83,0.99081,0.99081,0.9907,0.99071,17.67,True
'2018-03-28T04:58:00',0.99048,0.99066,0.99046,0.99055,33.62,0.99072,0.99089,0.99072,0.99079,25.61,True
'2018-03-28T04:59:00',0.99057,0.99066,0.99057,0.99061,24.97,0.99081,0.99089,0.99081,0.99084,21.63,False
'2018-03-28T05:00:00',0.9906,0.9906,0.9904,0.99043,60.59,0.99083,0.99083,0.99062,0.99063,40.0,False
'2018-03-28T05:01:00',0.9904,0.99044,0.99037,0.99038,25.73,0.99061,0.99063,0.99054,0.99059,20.5,True
'2018-03-28T05:02:00',0.99038,0.99047,0.99038,0.99039,37.1,0.9906,0.99069,0.99059,0.99059,26.0,True
'2018-03-28T05:03:00',0.99036,0.99047,0.99034,0.99046,45.47,0.99056,0.99069,0.99056,0.99068,28.0,True
'2018-03-28T05:04:00',0.99044,0.99051,0.99039,0.9905,53.11,0.99067,0.99073,0.99063,0.99071,30.5,True
'2018-03-28T05:05:00',0.99049,0.99073,0.99049,0.99069,52.1,0.99072,0.99094,0.99071,0.9909,34.0,True
'2018-03-28T05:06:00',0.99069,0.99072,0.99062,0.99072,28.0,0.99091,0.99093,0.99083,0.99093,20.0,True
'2018-03-28T05:07:00',0.9907,0.99075,0.99066,0.99074,35.75,0.99093,0.99098,0.99086,0.99096,21.0,True
'2018-03-28T05:08:00',0.99074,0.99088,0.99073,0.99076,39.09,0.99097,0.99113,0.99095,0.99101,28.0,False
'2018-03-28T05:09:00',0.99081,0.99082,0.9906,0.99074,70.58,0.99103,0.99105,0.99082,0.99093,47.0,True
'2018-03-28T05:10:00',0.99077,0.99084,0.99075,0.99084,32.35,0.991,0.99104,0.99098,0.99104,21.25,False
'2018-03-28T05:11:00',0.99083,0.99084,0.99073,0.99082,74.82,0.99105,0.99106,0.99092,0.99102,52.0,False
'2018-03-28T05:12:00',0.9908,0.99084,0.99072,0.99079,39.11,0.99101,0.99104,0.99094,0.99101,29.0,False
'2018-03-28T05:13:00',0.99079,0.9908,0.99071,0.99076,34.71,0.991,0.99102,0.99093,0.991,26.12,True
'2018-03-28T05:14:00',0.99076,0.99087,0.99076,0.99082,48.85,0.99102,0.99111,0.99101,0.99108,34.8,False
'2018-03-28T05:15:00',0.99081,0.99085,0.99079,0.9908,39.6,0.99106,0.99109,0.99102,0.99104,27.87,True
'2018-03-28T05:16:00',0.9908,0.99083,0.9908,0.99083,18.0,0.99104,0.99108,0.99104,0.99107,11.0,False
'2018-03-28T05:17:00',0.99085,0.99088,0.99073,0.99074,70.93,0.99107,0.99111,0.99096,0.99098,51.12,False
'2018-03-28T05:18:00',0.99076,0.99078,0.99069,0.9907,28.99,0.99097,0.99099,0.99088,0.9909,20.0,True
'2018-03-28T05:19:00',0.9907,0.99074,0.99063,0.99073,54.73,0.99089,0.991,0.99084,0.99096,33.24,False
'2018-03-28T05:20:00',0.99073,0.99074,0.99067,0.99068,80.71,0.99095,0.99097,0.99089,0.99092,53.74,True
'2018-03-28T05:21:00',0.99069,0.99075,0.99065,0.99072,45.97,0.99092,0.99099,0.99089,0.99097,30.12,True
'2018-03-28T05:22:00',0.99072,0.99079,0.99069,0.99079,34.1,0.99098,0.991,0.99092,0.99099,21.12,True
'2018-03-28T05:23:00',0.99075,0.99082,0.9907,0.99079,70.22,0.99099,0.99103,0.99089,0.99102,40.25,True
'2018-03-28T05:24:00',0.99078,0.99085,0.99078,0.99083,33.25,0.99104,0.99109,0.99103,0.99109,20.12,False
'2018-03-28T05:25:00',0.99084,0.99085,0.99078,0.99081,48.31,0.99106,0.99108,0.99102,0.99105,28.5,False
'2018-03-28T05:26:00',0.99081,0.99081,0.99075,0.99077,32.87,0.99106,0.99106,0.991,0.99103,18.24,True
'2018-03-28T05:27:00',0.99078,0.99086,0.99078,0.99086,47.87,0.99102,0.9911,0.99102,0.9911,28.12,False
'2018-03-28T05:28:00',0.99086,0.99086,0.99082,0.99086,24.72,0.99109,0.9911,0.99107,0.99108,17.0,False
'2018-03-28T05:29:00',0.99086,0.99087,0.99081,0.99081,11.93,0.9911,0.9911,0.99106,0.99106,7.0,False
'2018-03-28T05:30:00',0.99083,0.99086,0.99081,0.99081,34.24,0.99107,0.99111,0.99102,0.99104,22.0,True
'2018-03-28T05:31:00',0.99082,0.99092,0.99082,0.99092,78.18,0.99105,0.99116,0.99105,0.99114,55.16,True
'2018-03-28T05:32:00',0.99094,0.99113,0.99092,0.99111,32.86,0.99114,0.99135,0.99114,0.99135,28.81,False
'2018-03-28T05:33:00',0.99109,0.99112,0.99109,0.9911,12.49,0.99133,0.99136,0.99133,0.99135,17.84,False
'2018-03-28T05:34:00',0.99114,0.99114,0.99108,0.99109,62.56,0.99138,0.99138,0.99132,0.99134,55.98,False
'2018-03-28T05:35:00',0.9911,0.99111,0.99102,0.99104,30.23,0.99133,0.99134,0.99125,0.99126,21.12,False
'2018-03-28T05:36:00',0.99102,0.99106,0.99094,0.991,40.2,0.99127,0.99129,0.99119,0.99125,33.37,True
'2018-03-28T05:37:00',0.99105,0.99105,0.99097,0.99103,18.08,0.99128,0.99128,0.99119,0.99126,14.0,False
'2018-03-28T05:38:00',0.99102,0.99108,0.991,0.99102,35.36,0.99125,0.99129,0.99123,0.99127,21.5,True
'2018-03-28T05:39:00',0.99103,0.99106,0.99097,0.99103,40.71,0.99127,0.9913,0.9912,0.99127,27.36,True
'2018-03-28T05:40:00',0.99103,0.99108,0.991,0.99107,25.23,0.99128,0.99133,0.99123,0.99133,24.21,True
'2018-03-28T05:41:00',0.99107,0.99111,0.99107,0.99111,7.49,0.99133,0.99135,0.99133,0.99134,7.36,True
'2018-03-28T05:42:00',0.9911,0.99114,0.99108,0.99112,43.18,0.99134,0.99138,0.99132,0.99135,32.87,False
'2018-03-28T05:43:00',0.99113,0.99113,0.99103,0.99103,33.35,0.99136,0.99139,0.99126,0.99126,24.98,False
'2018-03-28T05:44:00',0.99103,0.99108,0.99102,0.99102,46.98,0.99126,0.99131,0.99123,0.99127,26.0,True
'2018-03-28T05:45:00',0.99105,0.99105,0.99097,0.99105,43.6,0.99126,0.99129,0.99117,0.99129,29.0,False
'2018-03-28T05:46:00',0.99107,0.99108,0.99103,0.99104,22.62,0.99131,0.99132,0.99126,0.99128,12.0,False
'2018-03-28T05:47:00',0.99109,0.99112,0.99104,0.99104,24.47,0.99133,0.99133,0.99126,0.99127,16.0,True
'2018-03-28T05:48:00',0.99106,0.99106,0.99101,0.99105,37.09,0.99129,0.99129,0.99122,0.99126,25.0,False
'2018-03-28T05:49:00',0.99105,0.99106,0.99101,0.99105,33.62,0.99123,0.99128,0.99123,0.99126,20.0,True
'2018-03-28T05:50:00',0.99105,0.99111,0.99103,0.99108,36.6,0.99126,0.99134,0.99126,0.99131,25.31,False
'2018-03-28T05:51:00',0.99109,0.99109,0.99104,0.99106,18.87,0.99132,0.99133,0.99126,0.99129,13.0,False
'2018-03-28T05:52:00',0.99106,0.99111,0.99095,0.99098,25.12,0.9913,0.99134,0.99119,0.99124,19.12,False
'2018-03-28T05:53:00',0.99098,0.991,0.99096,0.99097,23.86,0.99121,0.99124,0.99121,0.99122,13.0,True
'2018-03-28T05:54:00',0.99098,0.99101,0.99096,0.991,23.73,0.99123,0.99123,0.99119,0.99121,14.25,False
'2018-03-28T05:55:00',0.991,0.991,0.99094,0.99096,26.35,0.99122,0.99122,0.99115,0.99119,15.0,True
'2018-03-28T05:56:00',0.99096,0.99103,0.99094,0.99102,36.1,0.99115,0.99126,0.99115,0.99125,22.37,True
'2018-03-28T05:57:00',0.99105,0.99115,0.99103,0.9911,47.2,0.99125,0.99138,0.99125,0.99133,59.16,True
'2018-03-28T05:58:00',0.9911,0.99123,0.9911,0.99118,51.48,0.99133,0.99145,0.99133,0.9914,75.5,True
'2018-03-28T05:59:00',0.99118,0.99127,0.99114,0.99127,35.87,0.99142,0.99147,0.99136,0.99146,52.18,True
'2018-03-28T06:00:00',0.99127,0.99132,0.9912,0.99132,63.99,0.99147,0.99153,0.99142,0.99153,77.63,False
'2018-03-28T06:01:00',0.99132,0.99133,0.99122,0.99124,31.37,0.99153,0.99155,0.99144,0.99145,40.68,False
'2018-03-28T06:02:00',0.99125,0.99125,0.99119,0.99121,9.61,0.99146,0.99147,0.99141,0.99142,11.5,False
'2018-03-28T06:03:00',0.99119,0.99121,0.99116,0.99119,15.11,0.99143,0.99143,0.99138,0.99141,13.0,False
'2018-03-28T06:04:00',0.99119,0.9912,0.99105,0.99115,54.05,0.99143,0.99144,0.99128,0.99137,40.5,False
'2018-03-28T06:05:00',0.99116,0.99119,0.99109,0.99111,34.45,0.99138,0.99143,0.99132,0.99133,30.37,True
'2018-03-28T06:06:00',0.99113,0.9912,0.99113,0.99114,28.84,0.99137,0.99144,0.99136,0.99137,24.43,False
'2018-03-28T06:07:00',0.99113,0.99116,0.9911,0.99111,19.24,0.99137,0.99138,0.9913,0.99131,14.31,False
'2018-03-28T06:08:00',0.99108,0.99108,0.99103,0.99104,39.77,0.99131,0.99131,0.99126,0.99126,29.0,False
'2018-03-28T06:09:00',0.99103,0.99107,0.99102,0.99102,73.52,0.99125,0.99131,0.99124,0.99124,46.0,True
'2018-03-28T06:10:00',0.99098,0.9911,0.99095,0.99107,61.43,0.9912,0.99134,0.99117,0.99129,51.18,True
'2018-03-28T06:11:00',0.99109,0.99115,0.99107,0.99114,33.11,0.99129,0.99138,0.99129,0.99137,20.0,True
'2018-03-28T06:12:00',0.99116,0.99122,0.99116,0.99121,20.24,0.9914,0.99145,0.9914,0.99144,18.94,False
'2018-03-28T06:13:00',0.99121,0.99121,0.99114,0.9912,37.44,0.99143,0.99145,0.99137,0.99145,29.74,False
'2018-03-28T06:14:00',0.99118,0.99122,0.99112,0.99113,25.23,0.9914,0.99144,0.99134,0.99139,20.62,False
'2018-03-28T06:15:00',0.99113,0.99115,0.99109,0.99109,30.23,0.99139,0.99139,0.99132,0.99134,22.0,True
'2018-03-28T06:16:00',0.99113,0.99113,0.99103,0.9911,34.6,0.99134,0.99134,0.99124,0.99133,23.0,False
'2018-03-28T06:17:00',0.9911,0.99112,0.99098,0.99098,49.11,0.99134,0.99134,0.99118,0.99121,31.0,False
'2018-03-28T06:18:00',0.99098,0.99102,0.99093,0.99097,64.93,0.99123,0.99123,0.99116,0.99121,42.62,True
'2018-03-28T06:19:00',0.99098,0.99111,0.99093,0.99107,70.2,0.99121,0.99134,0.99115,0.9913,87.32,True
'2018-03-28T06:20:00',0.99107,0.99108,0.99107,0.99108,17.56,0.9913,0.99133,0.9913,0.99133,35.03,False
'2018-03-28T06:21:00',0.99108,0.99108,0.991,0.99108,26.22,0.99133,0.99133,0.99123,0.9913,28.25,False
'2018-03-28T06:22:00',0.99107,0.99108,0.99098,0.99104,40.45,0.99129,0.9913,0.99119,0.99126,46.72,True
'2018-03-28T06:23:00',0.99107,0.99113,0.99105,0.99113,37.85,0.9913,0.99136,0.99128,0.99135,57.12,False
'2018-03-28T06:24:00',0.99111,0.99115,0.99106,0.99112,46.98,0.99136,0.99138,0.99128,0.99135,63.25,True
'2018-03-28T06:25:00',0.99114,0.99134,0.99112,0.99131,34.0,0.99135,0.99154,0.99135,0.99152,54.93,True
'2018-03-28T06:26:00',0.9913,0.99138,0.9913,0.99133,41.5,0.99151,0.99159,0.99151,0.99155,63.74,True
'2018-03-28T06:27:00',0.99133,0.9914,0.99128,0.99135,25.12,0.99155,0.9916,0.99153,0.99159,41.09,False
'2018-03-28T06:28:00',0.99139,0.99139,0.99134,0.99135,13.0,0.99158,0.99158,0.99156,0.99157,19.24,True
'2018-03-28T06:29:00',0.99134,0.99145,0.99134,0.99142,15.0,0.99156,0.99161,0.99154,0.99161,18.49,False
'2018-03-28T06:30:00',0.99144,0.99144,0.99126,0.99126,43.62,0.9916,0.99161,0.99148,0.99148,50.08,True
'2018-03-28T06:31:00',0.99127,0.99137,0.99124,0.99129,75.45,0.99149,0.99158,0.99146,0.9915,59.3,False
'2018-03-28T06:32:00',0.99127,0.99131,0.99122,0.99122,57.69,0.9915,0.99153,0.99145,0.99145,45.37,False
'2018-03-28T06:33:00',0.99123,0.99123,0.99114,0.99121,49.35,0.99146,0.99146,0.99135,0.99143,34.12,False
'2018-03-28T06:34:00',0.99122,0.99122,0.99115,0.99117,46.23,0.99145,0.99145,0.99137,0.99138,32.12,False
'2018-03-28T06:35:00',0.99115,0.99117,0.99089,0.99097,108.62,0.99138,0.99138,0.9911,0.9912,84.5,False
'2018-03-28T06:36:00',0.99096,0.99099,0.99089,0.99096,66.33,0.99119,0.99121,0.99112,0.99119,67.47,False
'2018-03-28T06:37:00',0.99096,0.99096,0.99063,0.99073,68.21,0.99117,0.99117,0.99085,0.99094,80.85,False
'2018-03-28T06:38:00',0.99069,0.9907,0.99059,0.99064,102.18,0.99091,0.99091,0.9908,0.99085,73.49,False
'2018-03-28T06:39:00',0.99063,0.99063,0.99055,0.99058,33.08,0.99085,0.99085,0.99077,0.99078,28.24,False
'2018-03-28T06:40:00',0.99054,0.9906,0.9905,0.99056,52.96,0.99078,0.99084,0.99071,0.99078,35.0,True
'2018-03-28T06:41:00',0.99056,0.99069,0.99056,0.99061,39.08,0.9908,0.9909,0.99079,0.99085,26.62,True
'2018-03-28T06:42:00',0.9906,0.99069,0.9906,0.99066,28.84,0.99085,0.99092,0.99084,0.9909,26.67,True
'2018-03-28T06:43:00',0.99066,0.99076,0.99066,0.99075,44.47,0.99091,0.99099,0.99089,0.99097,29.0,True
'2018-03-28T06:44:00',0.99072,0.99092,0.99065,0.9909,87.94,0.99089,0.99112,0.99088,0.9911,55.0,True
'2018-03-28T06:45:00',0.9909,0.99106,0.9909,0.99106,79.34,0.99111,0.99129,0.9911,0.99129,53.36,False
'2018-03-28T06:46:00',0.99106,0.99111,0.99097,0.99098,71.96,0.99126,0.99134,0.99119,0.99122,46.0,False
'2018-03-28T06:47:00',0.99098,0.99106,0.99093,0.99093,56.57,0.9912,0.99129,0.99115,0.99115,34.0,False
'2018-03-28T06:48:00',0.99093,0.99097,0.99077,0.99081,102.34,0.99114,0.99115,0.99096,0.99103,62.0,False
'2018-03-28T06:49:00',0.99081,0.99082,0.99075,0.99076,43.58,0.99103,0.99104,0.99098,0.99098,29.0,True
'2018-03-28T06:50:00',0.99076,0.9909,0.99076,0.9909,32.86,0.991,0.99112,0.991,0.99112,23.5,False
'2018-03-28T06:51:00',0.99092,0.99092,0.99082,0.99082,33.6,0.99113,0.99115,0.99104,0.99104,22.0,True
'2018-03-28T06:52:00',0.99082,0.99086,0.99079,0.99082,31.46,0.99104,0.99109,0.99102,0.99108,23.0,True
'2018-03-28T06:53:00',0.99082,0.99086,0.99077,0.99086,65.5,0.99107,0.99112,0.99102,0.99112,38.37,False
'2018-03-28T06:54:00',0.99086,0.99089,0.9907,0.99081,91.07,0.99112,0.99114,0.99093,0.99104,66.45,True
'2018-03-28T06:55:00',0.99081,0.99091,0.99081,0.99083,68.04,0.99105,0.99116,0.99105,0.99106,61.67,False
'2018-03-28T06:56:00',0.99081,0.99087,0.99075,0.99075,31.08,0.99107,0.9911,0.991,0.99101,31.87,False
'2018-03-28T06:57:00',0.99076,0.99076,0.99064,0.99069,68.95,0.99099,0.991,0.99087,0.99094,47.84,True
'2018-03-28T06:58:00',0.99066,0.99073,0.99066,0.9907,53.46,0.99091,0.99096,0.9909,0.99094,41.48,False
'2018-03-28T06:59:00',0.99069,0.9907,0.99066,0.99067,35.22,0.99094,0.99096,0.9909,0.99092,24.62,False
'2018-03-28T07:00:00',0.99066,0.99066,0.99056,0.99066,30.48,0.99091,0.99091,0.99079,0.99089,22.75,False
'2018-03-28T07:01:00',0.99065,0.99065,0.99051,0.99053,38.85,0.99088,0.99089,0.99075,0.99075,31.0,False
'2018-03-28T07:02:00',0.99052,0.99064,0.99047,0.99047,41.72,0.99075,0.99087,0.99069,0.99069,37.11,True
'2018-03-28T07:03:00',0.99048,0.99059,0.99037,0.99051,88.92,0.99072,0.99081,0.9906,0.99074,71.24,False
'2018-03-28T07:04:00',0.9905,0.9905,0.99028,0.9903,78.31,0.99074,0.99074,0.99049,0.99054,51.5,True
'2018-03-28T07:05:00',0.99031,0.99039,0.99029,0.99039,31.47,0.99054,0.99061,0.99051,0.99061,21.0,True
'2018-03-28T07:06:00',0.99035,0.99043,0.9903,0.9904,71.83,0.99056,0.99066,0.99052,0.99064,51.31,False
'2018-03-28T07:07:00',0.9904,0.99042,0.99033,0.99037,69.32,0.99062,0.99065,0.99054,0.99059,58.63,False
'2018-03-28T07:08:00',0.99035,0.9904,0.99031,0.99034,36.07,0.9906,0.99064,0.99053,0.99059,39.04,True
'2018-03-28T07:09:00',0.99034,0.99046,0.99031,0.99046,44.0,0.99057,0.99069,0.99054,0.99069,62.52,False
'2018-03-28T07:10:00',0.99047,0.99047,0.99036,0.99041,28.62,0.9907,0.9907,0.9906,0.99066,42.36,True
'2018-03-28T07:11:00',0.99042,0.9905,0.99042,0.99047,26.74,0.99065,0.99074,0.99065,0.99073,38.82,True
'2018-03-28T07:12:00',0.99046,0.99054,0.99044,0.99051,49.82,0.99068,0.99077,0.99068,0.99077,37.36,True
'2018-03-28T07:13:00',0.99052,0.99059,0.99044,0.99054,52.84,0.99075,0.99083,0.99068,0.99077,45.99,False
'2018-03-28T07:14:00',0.99054,0.9906,0.99049,0.99051,63.43,0.99076,0.99083,0.99071,0.99074,47.49,False
'2018-03-28T07:15:00',0.9905,0.99053,0.99042,0.99042,58.21,0.99072,0.99077,0.99065,0.99065,42.62,False
'2018-03-28T07:16:00',0.99043,0.99043,0.99031,0.99035,83.95,0.99066,0.99067,0.99055,0.99058,55.37,True
'2018-03-28T07:17:00',0.99035,0.9906,0.99035,0.99044,77.45,0.9906,0.99083,0.99057,0.99067,52.36,False
'2018-03-28T07:18:00',0.99043,0.99044,0.99033,0.99039,69.11,0.99067,0.99067,0.99057,0.9906,42.0,False
'2018-03-28T07:19:00',0.9904,0.9904,0.99032,0.99032,33.23,0.9906,0.99064,0.99053,0.99053,20.0,True
'2018-03-28T07:20:00',0.99032,0.9905,0.99029,0.99049,45.25,0.99054,0.99074,0.99052,0.99073,28.87,False
'2018-03-28T07:21:00',0.99052,0.99052,0.99042,0.99045,40.1,0.99072,0.99074,0.99066,0.99069,25.0,False
'2018-03-28T07:22:00',0.99044,0.99045,0.99034,0.99037,44.73,0.99067,0.9907,0.99059,0.99062,62.17,True
'2018-03-28T07:23:00',0.99039,0.99047,0.99036,0.99042,70.85,0.99062,0.99068,0.9906,0.99065,69.58,False
'2018-03-28T07:24:00',0.99044,0.99045,0.99032,0.99032,57.84,0.99067,0.99068,0.99057,0.99057,76.58,True
'2018-03-28T07:25:00',0.99033,0.99042,0.99033,0.99038,34.49,0.99058,0.99063,0.99056,0.99062,58.33,True
'2018-03-28T07:26:00',0.99037,0.99049,0.99037,0.99039,35.0,0.99062,0.99069,0.99056,0.99061,47.23,False
'2018-03-28T07:27:00',0.9904,0.9905,0.99033,0.99038,26.25,0.99062,0.9907,0.99056,0.9906,34.47,False
'2018-03-28T07:28:00',0.99042,0.99043,0.99033,0.99033,37.98,0.99061,0.99063,0.99056,0.99057,45.21,False
'2018-03-28T07:29:00',0.99033,0.99037,0.99029,0.99031,30.72,0.99056,0.99061,0.99052,0.99053,23.0,False
'2018-03-28T07:30:00',0.99031,0.99034,0.99024,0.99026,56.84,0.99053,0.99056,0.99046,0.99048,41.21,False
'2018-03-28T07:31:00',0.99027,0.99032,0.99018,0.99025,71.99,0.99049,0.99056,0.99039,0.99047,42.24,False
'2018-03-28T07:32:00',0.99021,0.9903,0.99017,0.99018,63.86,0.99041,0.99051,0.99039,0.9904,42.5,True
'2018-03-28T07:33:00',0.99023,0.99036,0.99022,0.99029,83.99,0.99046,0.99059,0.99043,0.9905,54.36,True
'2018-03-28T07:34:00',0.9903,0.99037,0.99028,0.99032,64.49,0.9905,0.99058,0.9905,0.99055,36.72,False
'2018-03-28T07:35:00',0.99031,0.99032,0.9903,0.99032,12.25,0.99054,0.99055,0.99054,0.99055,7.0,False
'2018-03-28T07:36:00',0.99032,0.9904,0.99024,0.99026,49.12,0.99054,0.99063,0.99047,0.9905,31.24,True
'2018-03-28T07:37:00',0.99031,0.99033,0.99029,0.99029,25.62,0.99055,0.99055,0.99052,0.99052,15.72,True
'2018-03-28T07:38:00',0.99029,0.99036,0.99029,0.99036,14.75,0.99052,0.99055,0.99052,0.99054,9.12,True
'2018-03-28T07:39:00',0.99036,0.99042,0.99025,0.9904,79.49,0.99054,0.99063,0.99051,0.99063,57.83,True
'2018-03-28T07:40:00',0.9904,0.99045,0.99032,0.99042,47.74,0.99062,0.99067,0.99056,0.99063,28.87,False
'2018-03-28T07:41:00',0.99038,0.99039,0.99027,0.99036,71.71,0.9906,0.99064,0.99052,0.99062,64.96,True
'2018-03-28T07:42:00',0.99035,0.99047,0.99035,0.99046,42.87,0.99059,0.99072,0.99059,0.9907,26.22,False
'2018-03-28T07:43:00',0.99046,0.99049,0.99033,0.99033,72.36,0.9907,0.99071,0.99058,0.99058,48.34,True
'2018-03-28T07:44:00',0.99034,0.99043,0.99025,0.99036,101.11,0.99056,0.99063,0.99048,0.99058,65.84,False
'2018-03-28T07:45:00',0.99034,0.99041,0.99031,0.99032,36.12,0.99058,0.99061,0.99055,0.99055,19.24,False
'2018-03-28T07:46:00',0.99032,0.99033,0.99024,0.99024,21.0,0.99056,0.99056,0.99048,0.99048,11.12,True
'2018-03-28T07:47:00',0.99024,0.99054,0.99024,0.99049,62.62,0.99049,0.99077,0.99049,0.99068,42.86,False
'2018-03-28T07:48:00',0.99049,0.99049,0.99032,0.99032,65.5,0.99067,0.99069,0.99054,0.99055,44.6,True
'2018-03-28T07:49:00',0.99032,0.99042,0.99031,0.99033,50.11,0.99055,0.99063,0.99055,0.99056,33.98,True
'2018-03-28T07:50:00',0.99033,0.99053,0.99027,0.99052,94.99,0.99054,0.99076,0.99051,0.99076,65.08,True
'2018-03-28T07:51:00',0.9905,0.99055,0.99045,0.99054,33.98,0.99074,0.99079,0.9907,0.99079,27.98,False
'2018-03-28T07:52:00',0.99054,0.99054,0.99046,0.99051,70.34,0.99079,0.99079,0.99066,0.99074,60.95,True
'2018-03-28T07:53:00',0.99051,0.99057,0.9905,0.99056,55.61,0.99072,0.9908,0.99072,0.99078,42.86,False
'2018-03-28T07:54:00',0.99056,0.99056,0.9905,0.99054,32.0,0.99076,0.99078,0.99074,0.99076,24.24,True
'2018-03-28T07:55:00',0.99054,0.99063,0.99051,0.99057,50.47,0.99076,0.99083,0.99075,0.9908,31.09,False
'2018-03-28T07:56:00',0.99058,0.99063,0.99043,0.99055,87.23,0.9908,0.99084,0.99066,0.99076,52.0,True
'2018-03-28T07:57:00',0.99056,0.99064,0.99052,0.99062,114.35,0.99077,0.99089,0.99075,0.99083,70.98,False
'2018-03-28T07:58:00',0.9906,0.99063,0.99047,0.99049,67.62,0.99079,0.99084,0.99068,0.99069,43.75,False
'2018-03-28T07:59:00',0.99046,0.99047,0.99029,0.99037,72.62,0.99068,0.99069,0.99051,0.99057,50.0,True
'2018-03-28T08:00:00',0.99035,0.99065,0.99035,0.99063,132.84,0.99057,0.99085,0.99057,0.99084,80.08,True
'2018-03-28T08:01:00',0.99062,0.99087,0.99052,0.99084,111.47,0.99084,0.99109,0.9907,0.99106,88.22,True
'2018-03-28T08:02:00',0.99083,0.99101,0.99079,0.99089,118.7,0.99106,0.99121,0.99101,0.99109,135.82,False
'2018-03-28T08:03:00',0.99089,0.99089,0.99069,0.99077,61.12,0.99108,0.99109,0.99092,0.991,34.49,False
'2018-03-28T08:04:00',0.99078,0.99079,0.99068,0.99073,37.24,0.99099,0.991,0.99089,0.99094,26.62,False
'2018-03-28T08:05:00',0.99072,0.99072,0.99049,0.99051,59.99,0.99092,0.99092,0.9907,0.99075,38.36,False
'2018-03-28T08:06:00',0.99054,0.9906,0.99051,0.99051,91.23,0.99075,0.99082,0.9907,0.99073,53.62,True
'2018-03-28T08:07:00',0.99051,0.99062,0.99051,0.99056,91.48,0.99072,0.99083,0.99071,0.99077,54.36,True
'2018-03-28T08:08:00',0.99057,0.99064,0.99054,0.9906,63.24,0.99077,0.99084,0.99076,0.9908,39.75,True
'2018-03-28T08:09:00',0.99059,0.99069,0.99051,0.99069,75.37,0.9908,0.99092,0.99076,0.99091,51.98,True
'2018-03-28T08:10:00',0.99066,0.99074,0.99064,0.99071,109.1,0.99089,0.99096,0.99088,0.99095,71.08,True
'2018-03-28T08:11:00',0.9907,0.99082,0.99068,0.99072,135.11,0.99094,0.99104,0.99089,0.99095,87.76,False
'2018-03-28T08:12:00',0.99072,0.99074,0.99041,0.99052,78.73,0.99095,0.99096,0.99064,0.99073,45.34,True
'2018-03-28T08:13:00',0.99049,0.99061,0.99046,0.99056,99.34,0.99071,0.99083,0.99069,0.99075,78.47,False
'2018-03-28T08:14:00',0.9906,0.9906,0.99043,0.99049,112.11,0.99075,0.99077,0.99064,0.99068,68.0,False
'2018-03-28T08:15:00',0.99048,0.99054,0.99025,0.99045,222.08,0.99068,0.99071,0.9904,0.99066,135.35,False
'2018-03-28T08:16:00',0.99042,0.99046,0.9902,0.99023,199.94,0.99066,0.99068,0.99042,0.99042,137.62,False
'2018-03-28T08:17:00',0.9902,0.99027,0.99009,0.99023,120.09,0.99042,0.99048,0.99032,0.99042,86.33,False
'2018-03-28T08:18:00',0.99023,0.99024,0.99007,0.99013,153.57,0.99044,0.99046,0.9903,0.99037,118.37,False
'2018-03-28T08:19:00',0.99013,0.99015,0.99003,0.99012,143.48,0.99031,0.99034,0.99024,0.99029,88.61,True
'2018-03-28T08:20:00',0.99014,0.99032,0.99012,0.9903,120.83,0.9903,0.99057,0.9903,0.99055,80.3,False
'2018-03-28T08:21:00',0.99031,0.99037,0.99025,0.99026,116.35,0.99054,0.99057,0.99046,0.99048,71.37,False
'2018-03-28T08:22:00',0.99028,0.9903,0.99012,0.99015,143.1,0.99049,0.99053,0.99035,0.99038,91.49,True
'2018-03-28T08:23:00',0.99015,0.99025,0.99014,0.99025,80.08,0.99037,0.99048,0.99037,0.99047,61.01,True
'2018-03-28T08:24:00',0.99024,0.99036,0.99024,0.9903,139.06,0.99049,0.99058,0.99045,0.99052,99.31,True
'2018-03-28T08:25:00',0.9903,0.99034,0.99027,0.99032,85.5,0.99052,0.9906,0.9905,0.99056,78.96,True
'2018-03-28T08:26:00',0.99029,0.99042,0.99027,0.99041,104.5,0.99056,0.99068,0.99054,0.99068,104.74,False
'2018-03-28T08:27:00',0.99044,0.99049,0.99019,0.99031,120.79,0.99068,0.99076,0.99046,0.99055,114.93,False
'2018-03-28T08:28:00',0.9903,0.99038,0.99027,0.99027,66.73,0.99057,0.99063,0.99047,0.99049,51.6,True
'2018-03-28T08:29:00',0.99025,0.99036,0.99009,0.99032,116.83,0.99049,0.99063,0.99032,0.99058,96.4,True
'2018-03-28T08:30:00',0.99034,0.99052,0.99032,0.99038,95.54,0.9906,0.99077,0.99059,0.9906,100.9,False
'2018-03-28T08:31:00',0.99036,0.99038,0.99008,0.99016,163.72,0.9906,0.99061,0.99023,0.99034,108.51,True
'2018-03-28T08:32:00',0.99014,0.99023,0.99001,0.99016,205.34,0.99033,0.99048,0.99023,0.9904,150.72,True
'2018-03-28T08:33:00',0.99016,0.99029,0.99009,0.99023,145.09,0.99042,0.99053,0.99036,0.99047,145.61,False
'2018-03-28T08:34:00',0.99022,0.99029,0.99011,0.99018,114.73,0.99046,0.99054,0.99037,0.99042,104.46,True
'2018-03-28T08:35:00',0.99018,0.99026,0.9901,0.99024,63.35,0.99045,0.99052,0.99035,0.99048,64.36,True
'2018-03-28T08:36:00',0.99027,0.99031,0.99012,0.99026,64.48,0.99053,0.99056,0.9904,0.9905,73.22,False
'2018-03-28T08:37:00',0.99026,0.99035,0.9902,0.99026,94.87,0.9905,0.99057,0.99045,0.99048,73.06,True
'2018-03-28T08:38:00',0.99024,0.9903,0.99023,0.9903,79.23,0.99048,0.99056,0.99047,0.99056,70.66,True
'2018-03-28T08:39:00',0.9903,0.99035,0.99018,0.99035,109.1,0.99049,0.99061,0.99044,0.99061,109.11,False
'2018-03-28T08:40:00',0.99033,0.99036,0.99026,0.99027,69.98,0.99056,0.99062,0.99053,0.99054,74.02,True
'2018-03-28T08:41:00',0.99026,0.99032,0.99016,0.99029,99.36,0.99053,0.99055,0.99041,0.99052,87.78,False
'2018-03-28T08:42:00',0.99028,0.99028,0.99007,0.99021,161.24,0.9905,0.9905,0.99032,0.99044,104.29,False
'2018-03-28T08:43:00',0.99023,0.99023,0.99002,0.99004,106.34,0.99044,0.99044,0.99025,0.99027,69.0,True
'2018-03-28T08:44:00',0.99004,0.9902,0.99004,0.99013,100.72,0.99028,0.99043,0.99028,0.99037,99.06,True
'2018-03-28T08:45:00',0.9901,0.99018,0.99007,0.99018,95.11,0.99037,0.99044,0.99034,0.99044,81.38,False
'2018-03-28T08:46:00',0.99019,0.99024,0.99008,0.99018,113.36,0.99045,0.99046,0.99031,0.99037,92.72,True
'2018-03-28T08:47:00',0.99019,0.99026,0.9901,0.99021,136.28,0.99037,0.9905,0.99032,0.99045,87.82,True
'2018-03-28T08:48:00',0.99022,0.99025,0.99015,0.99022,71.23,0.99045,0.99047,0.9904,0.99045,42.99,False
'2018-03-28T08:49:00',0.99024,0.99033,0.99016,0.99018,111.97,0.99046,0.99052,0.99039,0.99039,72.36,True
'2018-03-28T08:50:00',0.99019,0.99043,0.99001,0.99033,123.1,0.99041,0.99066,0.99022,0.99061,98.11,False
'2018-03-28T08:51:00',0.99034,0.99036,0.99022,0.99022,98.97,0.99059,0.99061,0.99046,0.99048,72.55,False
'2018-03-28T08:52:00',0.99024,0.99024,0.99006,0.99012,147.86,0.99047,0.99048,0.9903,0.99037,116.02,True
'2018-03-28T08:53:00',0.99012,0.99026,0.99009,0.99024,113.92,0.99036,0.99051,0.99033,0.99051,104.68,False
'2018-03-28T08:54:00',0.99024,0.99029,0.99015,0.9902,100.96,0.9905,0.99054,0.99038,0.99045,103.28,False
'2018-03-28T08:55:00',0.9902,0.99023,0.99006,0.99006,83.49,0.99046,0.99047,0.99018,0.99018,69.27,False
'2018-03-28T08:56:00',0.99004,0.99004,0.98983,0.98993,164.85,0.99015,0.99019,0.98995,0.99014,109.87,False
'2018-03-28T08:57:00',0.98991,0.98991,0.98979,0.98988,73.72,0.99014,0.99015,0.99004,0.99009,50.39,False
'2018-03-28T08:58:00',0.98989,0.98992,0.98975,0.98977,96.98,0.99012,0.99017,0.98998,0.99,81.06,True
'2018-03-28T08:59:00',0.98977,0.99003,0.98977,0.99,130.16,0.99,0.99027,0.99,0.99023,107.47,False
'2018-03-28T09:00:00',0.99,0.99017,0.98989,0.98991,185.75,0.99022,0.99039,0.99013,0.99015,169.8,False
'2018-03-28T09:01:00',0.98987,0.98993,0.98966,0.98966,135.7,0.99012,0.99019,0.98989,0.98989,144.43,True
'2018-03-28T09:02:00',0.98964,0.98973,0.98959,0.98967,166.61,0.98991,0.98997,0.98982,0.98991,120.81,True
'2018-03-28T09:03:00',0.98966,0.9904,0.98966,0.9904,123.92,0.9899,0.99061,0.9899,0.99061,154.41,False
'2018-03-28T09:04:00',0.99041,0.99041,0.99013,0.99021,135.04,0.99062,0.99062,0.99036,0.99043,157.97,False
'2018-03-28T09:05:00',0.99024,0.99025,0.98998,0.99001,59.09,0.99045,0.99045,0.99021,0.99021,94.62,True
'2018-03-28T09:06:00',0.99,0.99014,0.98998,0.99014,51.98,0.99021,0.99036,0.99021,0.99034,49.23,True
'2018-03-28T09:07:00',0.99014,0.99017,0.99006,0.99015,117.06,0.99033,0.99041,0.99028,0.99038,75.83,False
'2018-03-28T09:08:00',0.99015,0.99019,0.9901,0.99015,110.74,0.99041,0.99043,0.99033,0.99038,68.6,True
'2018-03-28T09:09:00',0.99015,0.99037,0.99013,0.99034,157.33,0.99038,0.99061,0.99036,0.99058,106.55,False
'2018-03-28T09:10:00',0.99037,0.99041,0.99025,0.99029,146.72,0.9906,0.99062,0.99048,0.99056,115.3,False
'2018-03-28T09:11:00',0.99029,0.99041,0.99023,0.99027,147.94,0.99056,0.99065,0.99047,0.99051,142.8,False
'2018-03-28T09:12:00',0.99023,0.99024,0.99003,0.99009,116.43,0.9905,0.9905,0.99028,0.99034,117.52,False
'2018-03-28T09:13:00',0.99007,0.99011,0.98996,0.99008,126.57,0.99032,0.99036,0.99021,0.9903,163.23,False
'2018-03-28T09:14:00',0.99007,0.99012,0.98992,0.98994,136.1,0.9903,0.99034,0.99017,0.99019,161.38,False
'2018-03-28T09:15:00',0.98996,0.98996,0.98982,0.98987,131.78,0.99018,0.99018,0.99005,0.99011,107.57,True
'2018-03-28T09:16:00',0.98986,0.99006,0.98984,0.98996,116.85,0.99012,0.99026,0.99007,0.99021,83.46,False
'2018-03-28T09:17:00',0.98998,0.99001,0.98982,0.98984,147.36,0.9902,0.99026,0.99005,0.99008,95.56,True
'2018-03-28T09:18:00',0.98984,0.98998,0.9898,0.98993,143.4,0.99009,0.99022,0.99005,0.99019,108.28,True
'2018-03-28T09:19:00',0.98996,0.99017,0.98992,0.99007,170.84,0.99017,0.9904,0.99016,0.99032,127.33,False
'2018-03-28T09:20:00',0.99009,0.9901,0.98991,0.99007,146.85,0.99033,0.99033,0.99016,0.9903,155.93,False
'2018-03-28T09:21:00',0.99007,0.9901,0.98991,0.98993,144.25,0.99033,0.99034,0.99015,0.99017,94.64,False
'2018-03-28T09:22:00',0.98993,0.99001,0.98939,0.98943,222.41,0.99017,0.99024,0.98954,0.98955,174.68,False
'2018-03-28T09:23:00',0.9894,0.98953,0.98921,0.98929,213.27,0.98964,0.98977,0.98943,0.98954,211.76,True
'2018-03-28T09:24:00',0.98932,0.98943,0.9893,0.9894,128.92,0.98954,0.98967,0.98954,0.98964,144.85,False
'2018-03-28T09:25:00',0.98939,0.98939,0.98916,0.9892,175.35,0.98965,0.98965,0.9894,0.9894,135.82,False
'2018-03-28T09:26:00',0.98916,0.98918,0.98885,0.98886,218.35,0.98937,0.98938,0.98908,0.98908,143.69,True
'2018-03-28T09:27:00',0.98884,0.98906,0.98884,0.989,164.93,0.98909,0.98931,0.98909,0.98926,130.23,False
'2018-03-28T09:28:00',0.98901,0.98916,0.98899,0.98899,139.27,0.98926,0.98942,0.98924,0.98924,138.58,False
'2018-03-28T09:29:00',0.989,0.98903,0.98886,0.98887,152.57,0.98925,0.98928,0.98904,0.98912,105.24,True
'2018-03-28T09:30:00',0.98887,0.98896,0.9888,0.98889,128.36,0.98913,0.98922,0.98908,0.98915,115.31,True
'2018-03-28T09:31:00',0.98889,0.98901,0.98882,0.98901,81.46,0.98915,0.98927,0.98908,0.98927,74.25,False
'2018-03-28T09:32:00',0.98902,0.98906,0.98883,0.98886,109.64,0.98927,0.98932,0.98911,0.98913,105.07,True
'2018-03-28T09:33:00',0.98886,0.98897,0.98884,0.98888,114.28,0.98912,0.98923,0.98909,0.98913,116.98,False
'2018-03-28T09:34:00',0.98887,0.98887,0.98871,0.98877,124.01,0.98912,0.98913,0.98897,0.98902,150.88,False
'2018-03-28T09:35:00',0.98877,0.9888,0.98862,0.98872,117.2,0.98903,0.98905,0.98885,0.98896,101.21,True
'2018-03-28T09:36:00',0.9887,0.98883,0.98865,0.98881,153.82,0.98897,0.98907,0.9889,0.98905,217.79,False
'2018-03-28T09:37:00',0.98882,0.98884,0.98872,0.98872,97.66,0.98907,0.98909,0.98895,0.98895,122.96,False
'2018-03-28T09:38:00',0.98871,0.98873,0.98851,0.98853,164.64,0.98897,0.98899,0.98876,0.9888,135.26,True
'2018-03-28T09:39:00',0.98852,0.9886,0.98852,0.98857,101.56,0.98877,0.98885,0.98876,0.98882,113.37,False
'2018-03-28T09:40:00',0.98857,0.98859,0.98846,0.98853,100.34,0.98882,0.98885,0.98871,0.98877,97.2,False
'2018-03-28T09:41:00',0.98853,0.98855,0.98838,0.98842,132.02,0.98877,0.98878,0.98857,0.98867,98.78,False
'2018-03-28T09:42:00',0.98845,0.98846,0.98817,0.98827,165.8,0.98869,0.9887,0.98837,0.98852,118.38,True
'2018-03-28T09:43:00',0.98827,0.98835,0.98824,0.98829,158.58,0.9885,0.98858,0.98848,0.98853,102.12,False
'2018-03-28T09:44:00',0.98829,0.98845,0.98824,0.98827,178.95,0.98853,0.98866,0.98846,0.98849,117.24,True
'2018-03-28T09:45:00',0.98828,0.98839,0.98822,0.98827,142.34,0.9885,0.9886,0.98845,0.98851,97.59,False
'2018-03-28T09:46:00',0.98827,0.9883,0.98812,0.98818,114.69,0.98852,0.98853,0.98839,0.98843,97.42,True
'2018-03-28T09:47:00',0.98819,0.98828,0.98816,0.98826,99.98,0.98845,0.98852,0.9884,0.98848,105.36,True
'2018-03-28T09:48:00',0.98826,0.98841,0.98826,0.98839,93.29,0.98847,0.98866,0.98847,0.98863,106.79,True
'2018-03-28T09:49:00',0.98836,0.98846,0.98832,0.98846,159.8,0.9886,0.98871,0.98855,0.9887,151.13,False
'2018-03-28T09:50:00',0.98845,0.98847,0.98835,0.98844,133.15,0.98869,0.98871,0.9886,0.98868,128.35,False
'2018-03-28T09:51:00',0.98844,0.98845,0.98835,0.98838,95.56,0.98868,0.9887,0.9886,0.98862,105.46,True
'2018-03-28T09:52:00',0.98838,0.98849,0.98831,0.98839,128.54,0.98862,0.98872,0.98856,0.98864,157.97,True
'2018-03-28T09:53:00',0.9884,0.98852,0.98835,0.98845,129.95,0.98865,0.98877,0.98862,0.9887,119.7,True
'2018-03-28T09:54:00',0.98844,0.98873,0.98844,0.98866,158.66,0.98868,0.98896,0.98868,0.9889,126.42,True
'2018-03-28T09:55:00',0.98868,0.9888,0.98863,0.9887,122.43,0.9889,0.989,0.98885,0.98896,136.08,False
'2018-03-28T09:56:00',0.98871,0.98876,0.98861,0.98862,110.03,0.98895,0.989,0.98886,0.98888,98.12,False
'2018-03-28T09:57:00',0.98862,0.9887,0.98843,0.98843,137.89,0.98888,0.98895,0.98868,0.9887,121.96,True
'2018-03-28T09:58:00',0.98846,0.98858,0.98842,0.98855,143.26,0.98871,0.98882,0.98865,0.98882,136.32,False
'2018-03-28T09:59:00',0.98856,0.98867,0.98849,0.98851,158.86,0.98883,0.9889,0.98874,0.98878,197.28,False
'2018-03-28T10:00:00',0.98851,0.98855,0.98846,0.98849,113.27,0.98878,0.9888,0.9887,0.98873,96.16,False
'2018-03-28T10:01:00',0.98846,0.98853,0.98832,0.98837,158.34,0.98872,0.98876,0.98855,0.98864,106.22,True
'2018-03-28T10:02:00',0.98838,0.98868,0.98838,0.98868,225.37,0.98863,0.98892,0.98863,0.98892,175.69,False
'2018-03-28T10:03:00',0.98867,0.98867,0.98852,0.98854,157.74,0.98893,0.98893,0.98877,0.98878,95.22,True
'2018-03-28T10:04:00',0.98853,0.98858,0.98851,0.98854,117.48,0.98878,0.98883,0.98874,0.98879,85.72,False
'2018-03-28T10:05:00',0.98852,0.98859,0.98844,0.98851,126.76,0.98876,0.9888,0.98867,0.98874,81.73,True
'2018-03-28T10:06:00',0.98849,0.98857,0.98843,0.98856,163.65,0.98872,0.98879,0.98866,0.98877,108.13,False
'2018-03-28T10:07:00',0.98856,0.98856,0.98831,0.98834,170.94,0.98877,0.98877,0.98854,0.98856,101.86,False
'2018-03-28T10:08:00',0.98836,0.98838,0.98822,0.98833,154.11,0.98856,0.98861,0.98846,0.98858,98.65,True
'2018-03-28T10:09:00',0.98833,0.98847,0.98833,0.98845,100.35,0.98858,0.98871,0.98856,0.9887,140.8,False
'2018-03-28T10:10:00',0.98845,0.9885,0.98839,0.98839,102.53,0.9887,0.98877,0.98864,0.98864,96.63,True
'2018-03-28T10:11:00',0.98838,0.9885,0.98834,0.98847,125.94,0.98863,0.98875,0.9886,0.98873,113.69,True
'2018-03-28T10:12:00',0.98847,0.98851,0.98843,0.98851,96.96,0.98873,0.98876,0.98868,0.98875,83.97,True
'2018-03-28T10:13:00',0.9885,0.9886,0.98842,0.98853,121.21,0.98875,0.98883,0.98866,0.98876,162.54,True
'2018-03-28T10:14:00',0.98851,0.98862,0.98846,0.98858,77.45,0.98875,0.98887,0.98869,0.98883,104.68,False
'2018-03-28T10:15:00',0.9886,0.98867,0.98832,0.98835,115.78,0.98883,0.98891,0.98858,0.9886,177.75,True
'2018-03-28T10:16:00',0.98835,0.98853,0.98832,0.98849,113.55,0.98861,0.98879,0.98854,0.98875,196.11,True
'2018-03-28T10:17:00',0.98851,0.9886,0.98846,0.9885,84.3,0.98874,0.98885,0.98872,0.98876,132.44,True
'2018-03-28T10:18:00',0.9885,0.98859,0.98848,0.98859,73.07,0.98876,0.98882,0.9887,0.98881,124.14,True
'2018-03-28T10:19:00',0.98858,0.98867,0.98852,0.98864,99.97,0.98882,0.98891,0.98875,0.98887,167.05,True
'2018-03-28T10:20:00',0.98864,0.9888,0.98856,0.9888,107.52,0.98887,0.98905,0.98881,0.98905,129.67,True
'2018-03-28T10:21:00',0.9888,0.98903,0.98879,0.9889,79.47,0.98904,0.98929,0.98902,0.98915,82.8,False
'2018-03-28T10:22:00',0.98892,0.98892,0.98875,0.98876,64.07,0.98915,0.98916,0.989,0.98901,49.81,False
'2018-03-28T10:23:00',0.98876,0.98878,0.98862,0.98862,57.03,0.98901,0.98903,0.98889,0.98889,44.86,False
'2018-03-28T10:24:00',0.98863,0.98868,0.98857,0.98858,94.06,0.98887,0.98891,0.98881,0.98884,78.51,True
'2018-03-28T10:25:00',0.98858,0.98867,0.98857,0.98865,62.19,0.98883,0.98893,0.98883,0.98889,65.82,True
'2018-03-28T10:26:00',0.98866,0.98876,0.98862,0.98866,90.91,0.98891,0.98902,0.98887,0.98894,111.3,False
'2018-03-28T10:27:00',0.98866,0.98868,0.9885,0.98861,105.22,0.98891,0.98894,0.98876,0.98888,126.23,True
'2018-03-28T10:28:00',0.98861,0.98876,0.98856,0.98863,168.9,0.98888,0.989,0.9888,0.98889,199.2,False
'2018-03-28T10:29:00',0.9886,0.98866,0.98847,0.98849,103.43,0.98887,0.98891,0.98875,0.98878,136.6,True
'2018-03-28T10:30:00',0.98853,0.9886,0.9885,0.98851,86.27,0.98878,0.98887,0.98876,0.98876,93.2,False
'2018-03-28T10:31:00',0.9885,0.98853,0.98839,0.98846,123.59,0.98877,0.98879,0.98866,0.98872,143.71,False
'2018-03-28T10:32:00',0.98846,0.98849,0.98833,0.98844,153.33,0.98873,0.98875,0.98856,0.98872,120.14,False
'2018-03-28T10:33:00',0.98845,0.98851,0.9883,0.98834,120.51,0.98872,0.98878,0.98855,0.9886,114.05,True
'2018-03-28T10:34:00',0.98832,0.98848,0.9883,0.98839,67.55,0.98858,0.98874,0.98856,0.98863,102.32,False
'2018-03-28T10:35:00',0.98837,0.98843,0.98834,0.98838,69.72,0.98862,0.98869,0.98859,0.98864,70.13,True
'2018-03-28T10:36:00',0.98839,0.98853,0.98838,0.98844,107.99,0.98865,0.98877,0.98864,0.98872,119.15,False
'2018-03-28T10:37:00',0.98843,0.98843,0.98829,0.98836,103.65,0.98867,0.9887,0.98853,0.98858,87.66,True
'2018-03-28T10:38:00',0.98838,0.98856,0.98838,0.98849,85.4,0.98862,0.98882,0.98862,0.98877,64.05,False
'2018-03-28T10:39:00',0.98847,0.98851,0.98846,0.98848,37.98,0.98871,0.98876,0.98871,0.98873,29.99,False
'2018-03-28T10:40:00',0.98848,0.98848,0.98832,0.98843,85.7,0.98872,0.98872,0.98857,0.9887,95.68,True
'2018-03-28T10:41:00',0.98843,0.98852,0.98827,0.9885,171.29,0.98869,0.98876,0.98852,0.98876,136.97,True
'2018-03-28T10:42:00',0.9885,0.98861,0.9885,0.98854,144.96,0.98876,0.98886,0.98875,0.98878,122.95,True
'2018-03-28T10:43:00',0.98855,0.98863,0.98849,0.98859,63.01,0.98881,0.98889,0.98875,0.98884,80.79,True
'2018-03-28T10:44:00',0.98859,0.98872,0.98854,0.98866,73.28,0.98886,0.98898,0.98879,0.98891,113.45,False
'2018-03-28T10:45:00',0.98865,0.98866,0.98858,0.98858,66.17,0.9889,0.98893,0.98884,0.98884,84.46,False
'2018-03-28T10:46:00',0.98857,0.9886,0.98848,0.98848,72.86,0.98885,0.98886,0.98873,0.98873,80.84,True
'2018-03-28T10:47:00',0.98848,0.98865,0.98848,0.98862,76.07,0.98876,0.98892,0.98876,0.98888,97.06,True
'2018-03-28T10:48:00',0.98862,0.98869,0.98858,0.98864,87.27,0.98889,0.98895,0.98884,0.98892,86.42,False
'2018-03-28T10:49:00',0.98863,0.98863,0.98856,0.98856,53.84,0.98889,0.98891,0.98881,0.98881,53.26,True
'2018-03-28T10:50:00',0.98856,0.98864,0.98855,0.98862,38.49,0.9888,0.9889,0.9888,0.98888,39.0,True
'2018-03-28T10:51:00',0.98866,0.98868,0.98862,0.98867,52.23,0.9889,0.98893,0.98886,0.98892,77.16,False
'2018-03-28T10:52:00',0.98868,0.98873,0.9885,0.9885,86.55,0.98894,0.98901,0.98874,0.98874,72.24,True
'2018-03-28T10:53:00',0.98848,0.98863,0.98841,0.9886,89.56,0.98873,0.98889,0.98867,0.98886,69.69,False
'2018-03-28T10:54:00',0.9886,0.98862,0.98844,0.98856,89.67,0.98886,0.98886,0.9887,0.98877,65.98,False
'2018-03-28T10:55:00',0.98851,0.98851,0.98837,0.98837,54.41,0.98875,0.98875,0.98862,0.98862,33.46,True
'2018-03-28T10:56:00',0.98837,0.98848,0.98833,0.98845,97.1,0.98862,0.98874,0.98859,0.98868,78.38,True
'2018-03-28T10:57:00',0.98843,0.98854,0.98839,0.98852,71.18,0.98868,0.9888,0.98865,0.98879,51.81,False
'2018-03-28T10:58:00',0.98855,0.98855,0.98838,0.98846,121.63,0.9888,0.98881,0.98863,0.98872,108.69,True
'2018-03-28T10:59:00',0.98846,0.98853,0.98838,0.98853,86.17,0.98871,0.98875,0.98864,0.98875,84.48,False
'2018-03-28T11:00:00',0.98851,0.98855,0.98843,0.98847,111.7,0.98873,0.9888,0.98867,0.98874,120.02,False
'2018-03-28T11:01:00',0.98847,0.98848,0.98828,0.98832,126.67,0.98873,0.98874,0.98853,0.98858,152.04,False
'2018-03-28T11:02:00',0.98832,0.98834,0.98824,0.98824,130.27,0.98858,0.9886,0.98849,0.98852,177.65,False
'2018-03-28T11:03:00',0.98824,0.9883,0.9882,0.98824,56.44,0.98851,0.98855,0.98845,0.9885,64.07,False
'2018-03-28T11:04:00',0.98822,0.98826,0.98814,0.98815,118.69,0.98849,0.98851,0.98838,0.9884,76.94,False
'2018-03-28T11:05:00',0.98815,0.9882,0.98805,0.98812,98.36,0.98841,0.98843,0.98832,0.98839,150.04,False
'2018-03-28T11:06:00',0.9881,0.98813,0.98808,0.98813,36.08,0.98835,0.98839,0.98832,0.98837,45.92,True
'2018-03-28T11:07:00',0.98812,0.98824,0.98812,0.98818,90.98,0.98837,0.98849,0.98837,0.98845,101.78,True
'2018-03-28T11:08:00',0.9882,0.98834,0.98818,0.98832,126.23,0.98846,0.9886,0.98843,0.98857,104.53,False
'2018-03-28T11:09:00',0.9883,0.98834,0.98825,0.98828,84.74,0.98856,0.98859,0.9885,0.98854,96.24,False
'2018-03-28T11:10:00',0.98828,0.98833,0.98824,0.98827,67.77,0.98853,0.98856,0.98851,0.98853,61.28,True
'2018-03-28T11:11:00',0.98828,0.98833,0.98827,0.98831,48.9,0.98853,0.98858,0.98852,0.98854,66.87,False
'2018-03-28T11:12:00',0.98829,0.9883,0.98816,0.98818,35.79,0.98854,0.98855,0.98842,0.98844,37.08,False
'2018-03-28T11:13:00',0.98818,0.98823,0.98813,0.98818,69.28,0.98844,0.98847,0.98838,0.98843,91.99,False
'2018-03-28T11:14:00',0.98817,0.98828,0.98812,0.98814,77.86,0.98843,0.98852,0.98838,0.9884,110.45,True
'2018-03-28T11:15:00',0.98816,0.98816,0.98808,0.98816,105.96,0.98842,0.98842,0.98833,0.98841,113.94,False
'2018-03-28T11:16:00',0.98817,0.98819,0.98811,0.98811,53.84,0.98843,0.98844,0.98836,0.98836,59.81,False
'2018-03-28T11:17:00',0.98812,0.98819,0.98807,0.98809,89.56,0.98836,0.98843,0.98833,0.98836,77.49,True
'2018-03-28T11:18:00',0.98811,0.98822,0.98808,0.98822,127.91,0.98836,0.98847,0.98833,0.98846,87.81,False
'2018-03-28T11:19:00',0.98822,0.98822,0.98813,0.98817,82.83,0.98845,0.98847,0.98838,0.98845,76.94,True
'2018-03-28T11:20:00',0.98817,0.98824,0.98816,0.98821,104.42,0.98842,0.98849,0.9884,0.98845,106.56,False
'2018-03-28T11:21:00',0.98822,0.98822,0.98812,0.98813,110.51,0.98845,0.98846,0.98838,0.98839,145.73,True
'2018-03-28T11:22:00',0.98815,0.98821,0.98813,0.98817,104.48,0.9884,0.98846,0.98839,0.98842,87.32,False
'2018-03-28T11:23:00',0.9881,0.9881,0.98791,0.98803,106.54,0.98835,0.98835,0.98816,0.9883,101.64,True
'2018-03-28T11:24:00',0.98804,0.98815,0.98801,0.98814,113.31,0.98831,0.98841,0.98829,0.98839,99.39,False
'2018-03-28T11:25:00',0.98813,0.98814,0.98801,0.98805,98.75,0.98839,0.98841,0.98828,0.98832,89.74,True
'2018-03-28T11:26:00',0.98805,0.98817,0.988,0.98817,144.59,0.98831,0.98842,0.98827,0.98842,104.36,False
'2018-03-28T11:27:00',0.98816,0.98823,0.988,0.98801,226.99,0.98843,0.98849,0.98821,0.98825,230.26,True
'2018-03-28T11:28:00',0.98802,0.98821,0.988,0.98821,99.76,0.98827,0.98847,0.98827,0.98847,111.49,False
'2018-03-28T11:29:00',0.98821,0.9883,0.98814,0.98821,138.18,0.98846,0.98855,0.98839,0.98844,100.0,False
'2018-03-28T11:30:00',0.9882,0.98824,0.98811,0.98816,132.53,0.98844,0.98851,0.98836,0.98842,108.28,True
'2018-03-28T11:31:00',0.98815,0.98828,0.98809,0.98823,121.66,0.9884,0.98854,0.98833,0.98848,81.14,False
'2018-03-28T11:32:00',0.98823,0.98823,0.98813,0.98818,101.57,0.98848,0.98848,0.98837,0.98844,88.46,True
'2018-03-28T11:33:00',0.98817,0.98827,0.98814,0.98819,105.53,0.98843,0.98851,0.98842,0.98845,87.04,True
'2018-03-28T11:34:00',0.98817,0.98826,0.98815,0.98826,96.06,0.98841,0.98852,0.98841,0.98852,75.13,True
'2018-03-28T11:35:00',0.98826,0.98834,0.98817,0.98834,79.2,0.98852,0.98859,0.98843,0.98859,61.37,False
'2018-03-28T11:36:00',0.98831,0.98838,0.98828,0.98831,91.23,0.98858,0.98863,0.98851,0.98858,63.16,False
'2018-03-28T11:37:00',0.98829,0.98832,0.98813,0.98822,159.08,0.98858,0.98858,0.98834,0.98842,97.27,False
'2018-03-28T11:38:00',0.98822,0.9883,0.98819,0.98821,129.21,0.98844,0.98852,0.9884,0.98844,67.24,True
'2018-03-28T11:39:00',0.98824,0.98829,0.98818,0.98828,125.6,0.98845,0.98852,0.9884,0.98852,73.24,True
'2018-03-28T11:40:00',0.9883,0.98838,0.98827,0.98828,109.55,0.98854,0.98865,0.98853,0.98853,89.95,False
'2018-03-28T11:41:00',0.98832,0.98835,0.9882,0.98823,113.67,0.98855,0.98855,0.98843,0.98848,64.48,False
'2018-03-28T11:42:00',0.98823,0.98825,0.98805,0.98811,62.49,0.98848,0.98848,0.98828,0.98839,51.61,False
'2018-03-28T11:43:00',0.98812,0.98814,0.98802,0.98814,139.55,0.98839,0.98839,0.98826,0.98833,135.34,True
'2018-03-28T11:44:00',0.98815,0.98824,0.98807,0.98819,82.09,0.98836,0.98848,0.9883,0.98844,124.11,True
'2018-03-28T11:45:00',0.98818,0.9882,0.98815,0.98819,62.06,0.98844,0.98848,0.98835,0.98845,69.82,True
'2018-03-28T11:46:00',0.98819,0.98823,0.98813,0.98823,84.28,0.98844,0.98849,0.98839,0.98849,99.12,True
'2018-03-28T11:47:00',0.98823,0.9883,0.98822,0.98828,46.24,0.98849,0.98855,0.98848,0.98849,60.56,False
'2018-03-28T11:48:00',0.98828,0.98828,0.98817,0.98824,38.05,0.9885,0.9885,0.98838,0.98848,49.01,True
'2018-03-28T11:49:00',0.98824,0.98832,0.98824,0.98826,46.66,0.98849,0.98857,0.98849,0.98852,57.98,True
'2018-03-28T11:50:00',0.98825,0.98833,0.98823,0.98831,37.05,0.9885,0.98856,0.9885,0.98856,31.51,True
'2018-03-28T11:51:00',0.98829,0.9884,0.98826,0.98838,32.93,0.98854,0.98865,0.98853,0.98861,34.83,True
'2018-03-28T11:52:00',0.98838,0.98845,0.98838,0.98841,27.36,0.98862,0.98869,0.98862,0.98866,36.67,False
'2018-03-28T11:53:00',0.98841,0.98841,0.98832,0.98838,61.75,0.98866,0.98866,0.98857,0.98863,48.86,True
'2018-03-28T11:54:00',0.98838,0.98846,0.98838,0.98843,40.81,0.98863,0.98871,0.98863,0.98868,33.7,False
'2018-03-28T11:55:00',0.98843,0.9885,0.98841,0.98843,30.72,0.98868,0.98872,0.98864,0.98868,29.2,True
'2018-03-28T11:56:00',0.98847,0.98854,0.98845,0.98845,101.68,0.98872,0.98879,0.9887,0.9887,91.65,False
'2018-03-28T11:57:00',0.98847,0.98852,0.98839,0.98839,39.67,0.9887,0.98876,0.98865,0.98866,44.76,False
'2018-03-28T11:58:00',0.98841,0.98843,0.98836,0.98836,39.03,0.98866,0.98867,0.98861,0.98863,44.86,True
'2018-03-28T11:59:00',0.98838,0.98844,0.98837,0.98839,66.17,0.98865,0.98867,0.98861,0.98865,88.09,True
'2018-03-28T12:00:00',0.98838,0.98854,0.98831,0.98852,92.14,0.98863,0.98878,0.98856,0.98878,99.96,False
'2018-03-28T12:01:00',0.98852,0.98858,0.98846,0.98851,45.2,0.98879,0.98883,0.9887,0.98876,59.65,False
'2018-03-28T12:02:00',0.98851,0.98859,0.98843,0.98848,75.91,0.98874,0.98881,0.98866,0.9887,122.84,False
'2018-03-28T12:03:00',0.98845,0.98856,0.9884,0.98843,71.86,0.9887,0.98876,0.98864,0.98867,105.61,True
'2018-03-28T12:04:00',0.9884,0.98846,0.98834,0.98844,30.89,0.98865,0.98871,0.9886,0.98869,44.68,False
'2018-03-28T12:05:00',0.98845,0.9885,0.98841,0.98844,86.34,0.98869,0.98875,0.98865,0.98869,108.32,True
'2018-03-28T12:06:00',0.98843,0.98848,0.98842,0.98844,48.44,0.98869,0.98872,0.98866,0.9887,55.28,True
'2018-03-28T12:07:00',0.98844,0.98852,0.98844,0.98851,29.89,0.98869,0.98877,0.98869,0.98877,43.36,False
'2018-03-28T12:08:00',0.98851,0.98851,0.98836,0.98841,34.07,0.98874,0.98874,0.98857,0.98859,39.54,True
'2018-03-28T12:09:00',0.98841,0.9885,0.98835,0.98843,71.15,0.9886,0.98874,0.98857,0.98869,92.4,False
'2018-03-28T12:10:00',0.98845,0.98847,0.98838,0.98842,59.49,0.9887,0.98872,0.98864,0.98867,68.5,True
'2018-03-28T12:11:00',0.98842,0.98849,0.98841,0.98844,70.62,0.98867,0.98875,0.98867,0.98869,64.61,True
'2018-03-28T12:12:00',0.98847,0.98851,0.98837,0.98851,43.85,0.98872,0.98876,0.98865,0.98875,51.33,False
'2018-03-28T12:13:00',0.98851,0.98851,0.9884,0.98842,59.35,0.98877,0.98877,0.98866,0.98867,70.44,False
'2018-03-28T12:14:00',0.98841,0.98849,0.98839,0.98841,58.88,0.98868,0.98875,0.98864,0.98864,78.27,True
'2018-03-28T12:15:00',0.98841,0.98854,0.9884,0.98844,108.12,0.98866,0.9888,0.98864,0.98869,129.1,False
'2018-03-28T12:16:00',0.98844,0.98857,0.98831,0.98834,155.79,0.98869,0.98881,0.98857,0.98861,182.25,True
'2018-03-28T12:17:00',0.98835,0.98854,0.98831,0.98853,185.14,0.98861,0.9888,0.98858,0.98872,164.59,False
'2018-03-28T12:18:00',0.98849,0.98858,0.98846,0.98846,75.99,0.98872,0.98879,0.98866,0.98866,95.56,False
'2018-03-28T12:19:00',0.98846,0.9885,0.98838,0.98841,94.63,0.98868,0.98874,0.98859,0.98867,80.07,True
'2018-03-28T12:20:00',0.98841,0.98854,0.98836,0.98845,80.94,0.98867,0.98877,0.98863,0.98867,101.77,True
'2018-03-28T12:21:00',0.98845,0.98855,0.98844,0.98854,39.99,0.98868,0.98878,0.98868,0.98878,59.83,False
'2018-03-28T12:22:00',0.98853,0.98853,0.98843,0.98851,47.74,0.98877,0.98878,0.98869,0.98878,55.84,True
'2018-03-28T12:23:00',0.98851,0.98857,0.98843,0.98851,88.93,0.98878,0.98883,0.9887,0.98879,95.26,False
'2018-03-28T12:24:00',0.98848,0.9885,0.98837,0.98845,82.63,0.98873,0.98876,0.98863,0.98867,66.54,True
'2018-03-28T12:25:00',0.98847,0.98855,0.98841,0.98847,128.33,0.98867,0.98875,0.98864,0.98873,78.2,True
'2018-03-28T12:26:00',0.9885,0.98853,0.98847,0.98849,49.72,0.98874,0.98878,0.98872,0.98872,38.29,True
'2018-03-28T12:27:00',0.98849,0.9886,0.98842,0.98848,67.14,0.98873,0.98884,0.98867,0.98875,60.33,True
'2018-03-28T12:28:00',0.98847,0.98855,0.98846,0.98851,51.45,0.98874,0.9888,0.98871,0.98876,52.99,True
'2018-03-28T12:29:00',0.98851,0.98857,0.98847,0.98853,48.69,0.98877,0.98882,0.98872,0.98877,61.03,False
'2018-03-28T12:30:00',0.98852,0.98862,0.98848,0.98848,56.37,0.98877,0.98886,0.98875,0.98875,75.95,True
'2018-03-28T12:31:00',0.98848,0.98855,0.98846,0.98851,49.75,0.98875,0.9888,0.9887,0.98874,66.83,False
'2018-03-28T12:32:00',0.98851,0.98851,0.98844,0.9885,51.62,0.98876,0.98876,0.98869,0.98875,65.47,False
'2018-03-28T12:33:00',0.9885,0.9885,0.98838,0.98838,71.16,0.98874,0.98877,0.98862,0.98862,62.48,True
'2018-03-28T12:34:00',0.9884,0.98845,0.98835,0.98843,59.9,0.98863,0.98869,0.98858,0.98865,32.24,True
'2018-03-28T12:35:00',0.98848,0.9886,0.98845,0.98859,86.39,0.98867,0.98884,0.98867,0.98884,56.24,False
'2018-03-28T12:36:00',0.9886,0.9886,0.9885,0.98854,63.78,0.98883,0.98884,0.98873,0.98875,34.47,False
'2018-03-28T12:37:00',0.98852,0.98854,0.98848,0.9885,83.54,0.98875,0.98877,0.98871,0.98875,46.84,False
'2018-03-28T12:38:00',0.9885,0.9886,0.98825,0.9883,147.13,0.98875,0.98884,0.98851,0.98855,99.19,True
'2018-03-28T12:39:00',0.98833,0.98846,0.98833,0.98844,31.89,0.98857,0.98871,0.98857,0.98871,36.45,True
'2018-03-28T12:40:00',0.98844,0.98845,0.98841,0.98845,11.35,0.9887,0.9887,0.98868,0.9887,17.61,False
'2018-03-28T12:41:00',0.98844,0.98849,0.98824,0.98824,100.96,0.9887,0.98873,0.98849,0.98849,99.72,True
'2018-03-28T12:42:00',0.98824,0.98834,0.98824,0.98829,64.88,0.98849,0.98858,0.98849,0.98855,59.84,True
'2018-03-28T12:43:00',0.98833,0.98837,0.98829,0.98829,75.01,0.98855,0.98862,0.98855,0.98856,115.65,True
'2018-03-28T12:44:00',0.98829,0.98843,0.98829,0.98843,43.41,0.98854,0.98867,0.98854,0.98867,73.65,True
'2018-03-28T12:45:00',0.98844,0.98844,0.98838,0.98844,29.11,0.98867,0.98869,0.98859,0.98866,40.94,True
'2018-03-28T12:46:00',0.98845,0.98864,0.98837,0.98851,61.99,0.98866,0.98886,0.98859,0.98878,100.95,True
'2018-03-28T12:47:00',0.98852,0.98865,0.9885,0.98853,45.95,0.98878,0.98887,0.98875,0.98879,64.53,False
'2018-03-28T12:48:00',0.98853,0.98862,0.98838,0.98838,91.29,0.9888,0.98888,0.98863,0.98863,99.81,False
'2018-03-28T12:49:00',0.98838,0.98844,0.98827,0.98831,74.12,0.98865,0.98871,0.98853,0.98858,74.73,False
'2018-03-28T12:50:00',0.98831,0.98833,0.98818,0.98821,59.35,0.9886,0.9886,0.98846,0.98848,59.97,False
'2018-03-28T12:51:00',0.98822,0.98822,0.98814,0.98817,26.25,0.98848,0.98848,0.98842,0.98844,30.15,False
'2018-03-28T12:52:00',0.98818,0.98819,0.98805,0.98816,52.85,0.98842,0.98845,0.98831,0.98843,43.73,True
'2018-03-28T12:53:00',0.98816,0.98851,0.98816,0.98844,65.27,0.98843,0.98876,0.98843,0.98868,96.56,False
'2018-03-28T12:54:00',0.98845,0.9885,0.98836,0.98839,50.54,0.98873,0.98875,0.98863,0.98864,57.49,False
'2018-03-28T12:55:00',0.98837,0.98838,0.98831,0.98832,73.77,0.98864,0.98864,0.98853,0.98858,96.41,True
'2018-03-28T12:56:00',0.98832,0.98843,0.9882,0.98843,71.58,0.98857,0.98868,0.98845,0.98867,75.11,False
'2018-03-28T12:57:00',0.98843,0.98847,0.98834,0.98839,51.72,0.98867,0.98873,0.98858,0.98863,67.05,True
'2018-03-28T12:58:00',0.98841,0.98842,0.98831,0.9884,34.09,0.98865,0.98866,0.98857,0.98865,54.16,True
'2018-03-28T12:59:00',0.98839,0.98861,0.98839,0.98852,64.56,0.98865,0.98884,0.98863,0.98877,85.86,False
'2018-03-28T13:00:00',0.98851,0.98855,0.98842,0.98849,52.71,0.98877,0.9888,0.98867,0.98871,58.16,False
'2018-03-28T13:01:00',0.9885,0.98852,0.98832,0.98834,131.42,0.9887,0.9887,0.98851,0.98857,84.73,True
'2018-03-28T13:02:00',0.98831,0.98842,0.98828,0.98835,95.61,0.98855,0.9887,0.98852,0.98862,95.8,False
'2018-03-28T13:03:00',0.98837,0.98838,0.98827,0.98834,97.02,0.98862,0.98862,0.98852,0.98859,84.68,False
'2018-03-28T13:04:00',0.98834,0.9884,0.98823,0.98832,103.42,0.9886,0.98863,0.9885,0.98858,109.59,True
'2018-03-28T13:05:00',0.98833,0.98838,0.98829,0.98836,62.91,0.98858,0.98863,0.98853,0.98862,90.81,True
'2018-03-28T13:06:00',0.98837,0.98855,0.98834,0.98849,78.6,0.98862,0.98879,0.98858,0.98872,120.21,False
'2018-03-28T13:07:00',0.98848,0.98849,0.98797,0.98799,123.85,0.98871,0.98876,0.98823,0.98825,170.56,False
'2018-03-28T13:08:00',0.98802,0.98803,0.98791,0.98791,52.18,0.98826,0.98829,0.98816,0.98817,72.32,True
'2018-03-28T13:09:00',0.98798,0.98802,0.98793,0.98797,34.03,0.9882,0.98826,0.98818,0.98823,50.09,True
'2018-03-28T13:10:00',0.98798,0.98808,0.98796,0.988,54.35,0.98823,0.98834,0.98821,0.98825,68.61,True
'2018-03-28T13:11:00',0.98802,0.98814,0.988,0.98809,77.17,0.98824,0.9884,0.98824,0.98836,105.38,False
'2018-03-28T13:12:00',0.98809,0.98815,0.98797,0.98799,83.7,0.98834,0.9884,0.98822,0.98825,96.74,False
'2018-03-28T13:13:00',0.98801,0.98807,0.98793,0.98797,100.64,0.98826,0.98834,0.98818,0.98824,72.35,False
'2018-03-28T13:14:00',0.98796,0.98798,0.98789,0.9879,70.6,0.98822,0.98824,0.98814,0.98816,75.35,False
'2018-03-28T13:15:00',0.98789,0.98799,0.98754,0.9877,112.78,0.98815,0.98825,0.98779,0.98796,113.57,False
'2018-03-28T13:16:00',0.98772,0.98772,0.98757,0.98762,84.59,0.98796,0.98798,0.98782,0.98787,98.41,True
'2018-03-28T13:17:00',0.98762,0.98782,0.9876,0.98777,72.3,0.98786,0.98806,0.98785,0.98804,115.13,True
'2018-03-28T13:18:00',0.9878,0.9879,0.98757,0.9879,77.18,0.98804,0.98813,0.98782,0.98813,82.07,False
'2018-03-28T13:19:00',0.98789,0.9879,0.98774,0.98777,84.38,0.98812,0.98814,0.98799,0.98802,97.34,True
'2018-03-28T13:20:00',0.98783,0.98784,0.98776,0.98779,75.92,0.98807,0.98809,0.98796,0.98806,56.58,False
'2018-03-28T13:21:00',0.98779,0.98779,0.98755,0.98765,110.46,0.98803,0.98803,0.9878,0.9879,93.01,True
'2018-03-28T13:22:00',0.98765,0.98767,0.98759,0.98766,80.14,0.9879,0.98792,0.98782,0.98791,101.99,False
'2018-03-28T13:23:00',0.98764,0.98765,0.98746,0.98746,83.94,0.98789,0.98791,0.98768,0.98768,86.3,False
'2018-03-28T13:24:00',0.98745,0.98751,0.98732,0.98737,116.77,0.98768,0.98776,0.98757,0.98761,76.47,False
'2018-03-28T13:25:00',0.98734,0.98741,0.9873,0.98732,110.28,0.98761,0.98767,0.98755,0.98758,114.46,True
'2018-03-28T13:26:00',0.98733,0.98754,0.98728,0.98742,142.53,0.98758,0.98776,0.98752,0.98768,140.48,True
'2018-03-28T13:27:00',0.98741,0.98765,0.98741,0.98763,83.21,0.98765,0.9879,0.98765,0.98789,116.64,False
'2018-03-28T13:28:00',0.98761,0.98773,0.98759,0.9876,102.96,0.98786,0.98796,0.98783,0.98786,148.58,True
'2018-03-28T13:29:00',0.98758,0.98779,0.98756,0.98778,85.58,0.98783,0.98803,0.98781,0.98801,93.62,False
'2018-03-28T13:30:00',0.98778,0.98784,0.98763,0.98767,96.59,0.98801,0.9881,0.98789,0.98794,88.12,False
'2018-03-28T13:31:00',0.98765,0.98771,0.98761,0.98767,69.43,0.9879,0.98793,0.98786,0.98792,84.79,True
'2018-03-28T13:32:00',0.98767,0.9879,0.98762,0.98777,189.17,0.98792,0.98816,0.98789,0.98803,212.59,False
'2018-03-28T13:33:00',0.98777,0.98782,0.98758,0.98774,151.56,0.98802,0.98808,0.98785,0.98802,129.35,False
'2018-03-28T13:34:00',0.98776,0.9878,0.98765,0.98766,76.32,0.98802,0.98806,0.98792,0.98793,96.22,True
'2018-03-28T13:35:00',0.98763,0.98792,0.98751,0.98791,100.96,0.98788,0.98816,0.98777,0.98815,138.9,False
'2018-03-28T13:36:00',0.98795,0.98795,0.98762,0.98763,70.2,0.98819,0.9882,0.98788,0.98788,102.68,True
'2018-03-28T13:37:00',0.98762,0.98782,0.98762,0.98781,99.86,0.98789,0.98809,0.98788,0.98805,119.1,True
'2018-03-28T13:38:00',0.98781,0.98821,0.98759,0.98821,132.33,0.98804,0.98846,0.98785,0.98846,120.16,False
'2018-03-28T13:39:00',0.98818,0.98818,0.98799,0.98808,110.58,0.98843,0.98843,0.98824,0.98832,128.31,True
'2018-03-28T13:40:00',0.98807,0.98814,0.988,0.98811,69.46,0.98832,0.98839,0.98826,0.98836,89.22,False
'2018-03-28T13:41:00',0.98812,0.98812,0.98802,0.98805,34.59,0.98836,0.98836,0.98827,0.98829,50.62,True
'2018-03-28T13:42:00',0.98805,0.98819,0.98805,0.98813,37.47,0.98831,0.98844,0.98831,0.98837,55.63,True
'2018-03-28T13:43:00',0.98814,0.98827,0.9881,0.98817,56.57,0.98837,0.98853,0.98834,0.98844,90.72,False
'2018-03-28T13:44:00',0.98819,0.98821,0.9881,0.9881,27.57,0.98843,0.98847,0.98835,0.98835,32.15,True
'2018-03-28T13:45:00',0.98811,0.98814,0.98797,0.98812,97.0,0.98836,0.9884,0.98823,0.98839,91.76,True
'2018-03-28T13:46:00',0.98809,0.98835,0.98806,0.98832,94.32,0.98834,0.9886,0.98832,0.9886,111.88,True
'2018-03-28T13:47:00',0.98834,0.98847,0.98831,0.98844,83.67,0.9886,0.98872,0.98858,0.98867,107.24,False
'2018-03-28T13:48:00',0.98843,0.98848,0.98838,0.98839,94.17,0.98867,0.98875,0.98866,0.98867,73.14,False
'2018-03-28T13:49:00',0.98839,0.98845,0.98828,0.98839,73.15,0.98863,0.9887,0.98852,0.98864,109.64,False
'2018-03-28T13:50:00',0.98838,0.98844,0.98835,0.98839,50.14,0.98861,0.98868,0.98861,0.98864,65.93,True
'2018-03-28T13:51:00',0.98839,0.9885,0.98837,0.98841,83.79,0.98866,0.98877,0.98863,0.98867,103.21,True
'2018-03-28T13:52:00',0.98843,0.98846,0.98837,0.98843,46.05,0.9887,0.98872,0.98861,0.9887,56.24,True
'2018-03-28T13:53:00',0.98845,0.98856,0.98845,0.98854,45.01,0.98871,0.98882,0.98871,0.98879,49.85,False
'2018-03-28T13:54:00',0.98856,0.98856,0.9884,0.9884,124.85,0.98879,0.98882,0.98865,0.98865,132.47,True
'2018-03-28T13:55:00',0.98839,0.98854,0.98834,0.98851,96.92,0.98864,0.9888,0.9886,0.98879,116.83,True
'2018-03-28T13:56:00',0.98849,0.9888,0.98846,0.9888,86.47,0.98878,0.98903,0.98873,0.98903,109.61,True
'2018-03-28T13:57:00',0.98881,0.989,0.98881,0.98894,80.43,0.98905,0.98927,0.98905,0.9892,89.46,True
'2018-03-28T13:58:00',0.98893,0.98915,0.98893,0.98915,79.51,0.98919,0.98941,0.98919,0.98941,111.82,True
'2018-03-28T13:59:00',0.98916,0.98961,0.98915,0.98947,149.33,0.98942,0.98977,0.98941,0.98973,161.57,False
'2018-03-28T14:00:00',0.98944,0.98954,0.98929,0.98937,129.67,0.98968,0.9898,0.98956,0.98964,119.61,False
'2018-03-28T14:01:00',0.98939,0.9894,0.98917,0.98936,137.47,0.98965,0.98965,0.98941,0.98962,103.93,True
'2018-03-28T14:02:00',0.98936,0.98939,0.98926,0.98937,78.58,0.98961,0.98967,0.98951,0.98962,69.68,True
'2018-03-28T14:03:00',0.98935,0.98958,0.98935,0.98948,105.77,0.98963,0.98982,0.98961,0.98973,66.69,False
'2018-03-28T14:04:00',0.98948,0.98948,0.98929,0.98935,114.52,0.98974,0.98974,0.98955,0.98959,82.39,True
'2018-03-28T14:05:00',0.98933,0.98961,0.9893,0.9896,127.97,0.98959,0.98984,0.98956,0.98984,94.56,True
'2018-03-28T14:06:00',0.98961,0.98977,0.98957,0.98973,91.66,0.98984,0.99002,0.9898,0.98999,84.0,True
'2018-03-28T14:07:00',0.98973,0.98996,0.98972,0.98988,133.13,0.98997,0.99021,0.98996,0.99007,101.98,True
'2018-03-28T14:08:00',0.98985,0.99,0.98984,0.99,118.8,0.99008,0.99025,0.99008,0.99025,85.68,True
'2018-03-28T14:09:00',0.99001,0.99021,0.99001,0.99008,124.97,0.99027,0.99047,0.99027,0.99033,106.1,False
'2018-03-28T14:10:00',0.99006,0.9902,0.99004,0.99007,111.97,0.99033,0.99045,0.9903,0.99034,126.95,False
'2018-03-28T14:11:00',0.99005,0.99017,0.98999,0.99001,147.15,0.9903,0.99041,0.99018,0.99027,107.53,True
'2018-03-28T14:12:00',0.99003,0.99009,0.99002,0.99002,113.9,0.99028,0.99035,0.99026,0.99028,82.37,True
'2018-03-28T14:13:00',0.99002,0.99016,0.98976,0.99015,116.19,0.99027,0.99042,0.98999,0.99042,111.3,True
'2018-03-28T14:14:00',0.99014,0.99026,0.99011,0.99019,89.77,0.9904,0.99051,0.99036,0.99044,87.2,False
'2018-03-28T14:15:00',0.99018,0.99021,0.99001,0.99006,124.05,0.99044,0.99046,0.99027,0.99032,107.46,False
'2018-03-28T14:16:00',0.99008,0.99008,0.98988,0.98991,107.8,0.9903,0.99033,0.99015,0.99016,125.9,True
'2018-03-28T14:17:00',0.98991,0.99014,0.98991,0.99009,111.19,0.99016,0.99039,0.99016,0.99033,124.6,False
'2018-03-28T14:18:00',0.99007,0.99009,0.98987,0.98989,80.9,0.99033,0.99035,0.99011,0.99012,108.1,True
'2018-03-28T14:19:00',0.98989,0.99015,0.98971,0.99012,60.28,0.99011,0.99032,0.98998,0.9903,102.11,False
'2018-03-28T14:20:00',0.99011,0.99012,0.98992,0.99003,125.44,0.9903,0.99033,0.99018,0.99028,177.55,False
'2018-03-28T14:21:00',0.99001,0.99002,0.98991,0.98998,133.87,0.99029,0.99029,0.99018,0.99022,137.07,False
'2018-03-28T14:22:00',0.98998,0.99002,0.98978,0.98981,106.01,0.99024,0.99028,0.99002,0.99004,113.93,True
'2018-03-28T14:23:00',0.9898,0.98992,0.98971,0.9899,100.49,0.99003,0.99017,0.98995,0.99016,84.44,True
'2018-03-28T14:24:00',0.9899,0.99004,0.98973,0.99,104.26,0.99016,0.99025,0.99,0.99023,107.73,False
'2018-03-28T14:25:00',0.99001,0.99015,0.98996,0.98996,76.03,0.99025,0.99036,0.9902,0.99023,107.57,True
'2018-03-28T14:26:00',0.98998,0.99018,0.98997,0.99,48.4,0.99023,0.99043,0.99023,0.99025,68.94,False
'2018-03-28T14:27:00',0.98999,0.98999,0.98988,0.98988,46.72,0.99025,0.99025,0.99013,0.99013,61.98,False
'2018-03-28T14:28:00',0.9899,0.9899,0.98981,0.98981,36.59,0.99013,0.99015,0.99003,0.99006,48.71,True
'2018-03-28T14:29:00',0.98978,0.98987,0.98963,0.98974,122.77,0.99004,0.99034,0.99004,0.99034,118.01,True
'2018-03-28T14:30:00',0.98973,0.99037,0.98973,0.99016,210.25,0.99034,0.99062,0.99026,0.9904,176.07,False
'2018-03-28T14:31:00',0.99013,0.99033,0.98993,0.98993,183.06,0.9904,0.9906,0.99015,0.99017,186.27,True
'2018-03-28T14:32:00',0.98992,0.99044,0.98986,0.9903,110.5,0.99015,0.99068,0.99012,0.99054,125.21,True
'2018-03-28T14:33:00',0.99032,0.99032,0.9902,0.9903,92.28,0.99054,0.99056,0.99044,0.99055,121.59,False
'2018-03-28T14:34:00',0.99032,0.99043,0.9902,0.99028,60.93,0.99057,0.99066,0.99044,0.99052,76.73,True
'2018-03-28T14:35:00',0.9903,0.99054,0.99025,0.99034,143.5,0.99052,0.99077,0.99049,0.99057,154.58,True
'2018-03-28T14:36:00',0.99037,0.99058,0.99033,0.99057,92.16,0.99057,0.99084,0.99056,0.99081,99.14,False
'2018-03-28T14:37:00',0.99057,0.99062,0.9902,0.99037,161.26,0.99079,0.99087,0.9904,0.99064,132.45,True
'2018-03-28T14:38:00',0.9904,0.99051,0.99033,0.99047,100.93,0.99064,0.99075,0.99058,0.9907,130.59,True
'2018-03-28T14:39:00',0.99047,0.99058,0.99041,0.99053,95.76,0.99073,0.99083,0.99067,0.99077,134.04,False
'2018-03-28T14:40:00',0.99051,0.99058,0.99039,0.99052,134.41,0.99078,0.99083,0.99062,0.99078,163.26,True
'2018-03-28T14:41:00',0.99051,0.99064,0.99046,0.99063,95.11,0.99076,0.99089,0.99072,0.99089,117.23,True
'2018-03-28T14:42:00',0.99065,0.99077,0.99053,0.99077,112.9,0.99088,0.99103,0.99071,0.99101,137.52,True
'2018-03-28T14:43:00',0.99078,0.99094,0.99067,0.9909,108.28,0.99101,0.99114,0.9909,0.99113,118.44,False
'2018-03-28T14:44:00',0.99085,0.99103,0.99079,0.99083,151.95,0.99109,0.99127,0.99102,0.99106,131.97,True
'2018-03-28T14:45:00',0.99085,0.99095,0.99073,0.99088,128.26,0.99106,0.99114,0.99096,0.99113,148.41,False
'2018-03-28T14:46:00',0.9908,0.99084,0.99058,0.99058,136.22,0.99104,0.9911,0.99084,0.99084,115.89,False
'2018-03-28T14:47:00',0.9906,0.99063,0.99041,0.99045,134.1,0.99084,0.99087,0.99065,0.99069,189.02,False
'2018-03-28T14:48:00',0.9905,0.99051,0.99032,0.99032,97.78,0.99069,0.99075,0.99057,0.99057,133.37,True
'2018-03-28T14:49:00',0.99031,0.99045,0.99026,0.99044,95.82,0.99055,0.99071,0.99048,0.9907,108.1,False
'2018-03-28T14:50:00',0.99044,0.99049,0.99018,0.9902,117.83,0.99068,0.99074,0.99043,0.99043,116.89,False
'2018-03-28T14:51:00',0.99018,0.99024,0.99004,0.99015,57.7,0.99043,0.99048,0.99026,0.9904,79.75,False
'2018-03-28T14:52:00',0.9901,0.9902,0.98974,0.98978,113.62,0.99034,0.99043,0.98995,0.99004,118.5,True
'2018-03-28T14:53:00',0.98981,0.99027,0.98981,0.99015,127.24,0.99006,0.99051,0.99006,0.99041,139.72,False
'2018-03-28T14:54:00',0.99015,0.99021,0.99003,0.99004,66.12,0.99036,0.99043,0.99029,0.99029,96.78,True
'2018-03-28T14:55:00',0.99003,0.99022,0.98996,0.99007,113.12,0.99029,0.99046,0.99021,0.99028,132.11,True
'2018-03-28T14:56:00',0.99008,0.99032,0.99006,0.99017,140.24,0.99028,0.99054,0.99028,0.99039,196.19,True
'2018-03-28T14:57:00',0.99017,0.99027,0.99011,0.99024,89.29,0.99041,0.99051,0.99035,0.99046,145.72,False
'2018-03-28T14:58:00',0.99024,0.99035,0.99012,0.99012,119.31,0.99046,0.99058,0.99038,0.99038,117.79,True
'2018-03-28T14:59:00',0.99013,0.99031,0.99013,0.99014,143.94,0.99037,0.99057,0.99037,0.99039,115.08,True
'2018-03-28T15:00:00',0.99016,0.99024,0.99004,0.99018,175.57,0.99038,0.99049,0.99028,0.9904,151.85,False
'2018-03-28T15:01:00',0.99016,0.9903,0.99008,0.99015,142.71,0.9904,0.99055,0.99033,0.9904,181.59,True
'2018-03-28T15:02:00',0.99019,0.99025,0.99001,0.99022,100.8,0.99042,0.9905,0.99023,0.99047,112.83,True
'2018-03-28T15:03:00',0.9902,0.99043,0.99006,0.99037,221.18,0.99047,0.99068,0.99029,0.9906,216.41,False
'2018-03-28T15:04:00',0.99039,0.99039,0.99,0.99003,130.11,0.99061,0.99063,0.99024,0.99025,153.56,False
'2018-03-28T15:05:00',0.99005,0.99025,0.98999,0.99002,133.09,0.99025,0.99047,0.99022,0.99022,188.23,True
'2018-03-28T15:06:00',0.98998,0.99013,0.98997,0.99005,177.4,0.99023,0.99037,0.99021,0.99032,169.5,True
'2018-03-28T15:07:00',0.99006,0.9901,0.98986,0.99008,162.47,0.9903,0.99037,0.9901,0.99032,149.76,False
'2018-03-28T15:08:00',0.99009,0.9901,0.98978,0.98994,112.38,0.99032,0.99034,0.99001,0.99018,120.6,False
'2018-03-28T15:09:00',0.98993,0.98994,0.98962,0.98972,199.23,0.99019,0.99019,0.98986,0.98996,192.04,True
'2018-03-28T15:10:00',0.98975,0.98991,0.98971,0.98986,171.61,0.99,0.99017,0.98996,0.9901,183.91,True
'2018-03-28T15:11:00',0.98985,0.98992,0.98976,0.98989,149.27,0.99011,0.99017,0.98999,0.99016,129.02,True
'2018-03-28T15:12:00',0.98989,0.99006,0.98987,0.98999,78.77,0.99017,0.99029,0.99011,0.99025,108.97,False
'2018-03-28T15:13:00',0.99001,0.99003,0.98974,0.98977,113.26,0.99025,0.99026,0.99001,0.99003,137.24,True
'2018-03-28T15:14:00',0.98982,0.98996,0.98978,0.98982,125.56,0.99004,0.99021,0.99003,0.99009,147.11,True
'2018-03-28T15:15:00',0.98982,0.9901,0.9898,0.99008,120.42,0.99007,0.99035,0.99005,0.99034,165.82,True
'2018-03-28T15:16:00',0.99011,0.99022,0.99003,0.99017,117.65,0.99034,0.99046,0.99029,0.99044,144.97,False
'2018-03-28T15:17:00',0.9902,0.9903,0.99011,0.99016,128.43,0.99045,0.99054,0.99031,0.99036,97.52,False
'2018-03-28T15:18:00',0.99019,0.99022,0.99004,0.99008,138.75,0.99036,0.99041,0.99019,0.99026,81.0,True
'2018-03-28T15:19:00',0.99008,0.9902,0.99006,0.99007,85.75,0.99026,0.99043,0.99022,0.99032,96.19,False
'2018-03-28T15:20:00',0.99007,0.99018,0.9899,0.98992,98.82,0.99032,0.99043,0.99015,0.99019,110.6,True
'2018-03-28T15:21:00',0.98996,0.99006,0.98982,0.99002,97.28,0.99021,0.9903,0.99004,0.99027,83.22,False
'2018-03-28T15:22:00',0.99006,0.99008,0.98963,0.98966,145.88,0.9903,0.99032,0.98987,0.98991,170.89,False
'2018-03-28T15:23:00',0.98966,0.98979,0.98955,0.98958,123.81,0.98989,0.99002,0.98977,0.9898,163.03,False
'2018-03-28T15:24:00',0.98958,0.98975,0.9894,0.98954,134.69,0.9898,0.99,0.98965,0.98977,208.9,False
'2018-03-28T15:25:00',0.98954,0.98968,0.98944,0.98947,141.25,0.9898,0.98993,0.9897,0.98971,168.63,False
'2018-03-28T15:26:00',0.98947,0.98958,0.98932,0.98935,175.31,0.98971,0.9898,0.9896,0.9896,166.55,False
'2018-03-28T15:27:00',0.98934,0.98939,0.98917,0.98922,134.3,0.9896,0.98965,0.9894,0.98948,130.69,True
'2018-03-28T15:28:00',0.98926,0.98959,0.98926,0.98954,155.97,0.9895,0.9898,0.9895,0.98979,136.41,True
'2018-03-28T15:29:00',0.98953,0.98971,0.98953,0.98969,183.44,0.98979,0.98996,0.98979,0.98994,166.48,False
'2018-03-28T15:30:00',0.98971,0.98971,0.98941,0.98941,201.13,0.98996,0.98996,0.98961,0.98964,240.98,True
'2018-03-28T15:31:00',0.98937,0.98962,0.98937,0.98954,121.52,0.98962,0.98986,0.98961,0.98976,160.68,False
'2018-03-28T15:32:00',0.98955,0.98971,0.98946,0.98952,153.26,0.98976,0.98993,0.98969,0.98977,224.52,False
'2018-03-28T15:33:00',0.98948,0.98953,0.98926,0.98953,123.77,0.98973,0.98975,0.98951,0.98972,169.59,True
'2018-03-28T15:34:00',0.98953,0.98964,0.98939,0.9896,131.45,0.98974,0.98986,0.98961,0.98985,211.45,True
'2018-03-28T15:35:00',0.98961,0.98986,0.98955,0.9897,139.66,0.98986,0.99007,0.98976,0.98995,189.62,False
'2018-03-28T15:36:00',0.98968,0.98979,0.98956,0.98961,179.82,0.98992,0.99001,0.98977,0.98984,143.46,False
'2018-03-28T15:37:00',0.98961,0.98963,0.98937,0.98943,160.96,0.98985,0.98987,0.98961,0.98967,162.44,True
'2018-03-28T15:38:00',0.98942,0.98958,0.9893,0.98955,236.39,0.98961,0.98981,0.98951,0.98976,219.31,False
'2018-03-28T15:39:00',0.98955,0.98961,0.98938,0.98939,222.07,0.98975,0.98987,0.98962,0.98966,195.14,True
'2018-03-28T15:40:00',0.98939,0.98958,0.98934,0.9895,260.66,0.98965,0.98984,0.98957,0.98974,208.29,True
'2018-03-28T15:41:00',0.9895,0.98972,0.98944,0.98957,174.2,0.98975,0.98995,0.98965,0.98979,171.6,False
'2018-03-28T15:42:00',0.98959,0.98959,0.9893,0.9894,226.67,0.98981,0.98983,0.98953,0.98965,179.62,True
'2018-03-28T15:43:00',0.98941,0.98964,0.98937,0.98964,178.39,0.98965,0.98986,0.98961,0.98986,228.29,False
'2018-03-28T15:44:00',0.98965,0.98966,0.98947,0.98963,180.25,0.98988,0.98989,0.98967,0.98984,137.28,False
'2018-03-28T15:45:00',0.98963,0.9897,0.98949,0.9896,215.1,0.98984,0.98994,0.98971,0.98982,186.94,False
'2018-03-28T15:46:00',0.98961,0.98961,0.98927,0.98945,207.36,0.98982,0.98983,0.98949,0.98966,176.68,False
'2018-03-28T15:47:00',0.98942,0.98952,0.98937,0.98942,168.24,0.98966,0.98976,0.9896,0.98966,152.74,True
'2018-03-28T15:48:00',0.98943,0.98959,0.98939,0.98947,177.36,0.98964,0.98981,0.98959,0.98969,163.53,True
'2018-03-28T15:49:00',0.98948,0.98963,0.98938,0.98961,158.94,0.98972,0.98983,0.98961,0.98977,187.76,True
'2018-03-28T15:50:00',0.98963,0.98986,0.98954,0.98977,214.55,0.98977,0.9901,0.98977,0.99,225.6,True
'2018-03-28T15:51:00',0.98977,0.98993,0.9897,0.98991,216.79,0.98998,0.99014,0.98993,0.99014,158.18,True
'2018-03-28T15:52:00',0.98993,0.99008,0.98986,0.98991,191.98,0.99015,0.99028,0.99008,0.99015,177.25,False
'2018-03-28T15:53:00',0.9899,0.99017,0.98981,0.98987,197.36,0.99014,0.99039,0.99004,0.99009,203.95,True
'2018-03-28T15:54:00',0.99004,0.99016,0.98986,0.99013,133.31,0.99024,0.99036,0.99008,0.99036,181.98,False
'2018-03-28T15:55:00',0.99014,0.99014,0.98996,0.99,155.03,0.99035,0.99035,0.99019,0.99023,193.96,True
'2018-03-28T15:56:00',0.98999,0.99029,0.98994,0.99006,212.15,0.99023,0.99051,0.99015,0.99028,181.3,False
'2018-03-28T15:57:00',0.99006,0.99006,0.98986,0.98994,149.24,0.99026,0.99026,0.99007,0.99015,116.91,False
'2018-03-28T15:58:00',0.98991,0.99005,0.98982,0.98986,196.76,0.99013,0.99031,0.99004,0.9901,157.69,False
'2018-03-28T15:59:00',0.98985,0.99007,0.98979,0.9898,172.24,0.9901,0.99033,0.99008,0.99014,140.63,False
'2018-03-28T16:00:00',0.98982,0.98986,0.9896,0.98973,196.74,0.99011,0.99014,0.98984,0.98994,220.96,True
'2018-03-28T16:01:00',0.98974,0.98979,0.98961,0.98973,137.36,0.98994,0.99002,0.98984,0.98996,148.47,False
'2018-03-28T16:02:00',0.98973,0.98986,0.98948,0.98973,209.48,0.98996,0.99008,0.98971,0.98996,248.45,True
'2018-03-28T16:03:00',0.98973,0.98999,0.98973,0.98993,182.88,0.98997,0.99022,0.98996,0.99014,167.5,False
'2018-03-28T16:04:00',0.9899,0.99007,0.98978,0.98991,199.2,0.99015,0.99028,0.99001,0.99016,156.4,True
'2018-03-28T16:05:00',0.98993,0.9902,0.98985,0.99006,237.27,0.99015,0.9904,0.99008,0.99028,169.75,True
'2018-03-28T16:06:00',0.99007,0.99028,0.99002,0.99024,153.65,0.9903,0.9905,0.99024,0.99037,145.24,False
'2018-03-28T16:07:00',0.99023,0.99037,0.98989,0.98992,192.04,0.99037,0.99053,0.99012,0.99015,231.36,False
'2018-03-28T16:08:00',0.98992,0.98995,0.98976,0.98987,190.64,0.99013,0.99018,0.98999,0.99007,182.35,False
'2018-03-28T16:09:00',0.98986,0.99,0.98964,0.98979,190.44,0.99008,0.99022,0.98986,0.99002,158.71,True
'2018-03-28T16:10:00',0.98977,0.99002,0.98975,0.98997,214.6,0.98999,0.99025,0.98999,0.99018,219.37,False
'2018-03-28T16:11:00',0.98995,0.98997,0.98969,0.98976,185.25,0.99017,0.99019,0.98991,0.98999,268.39,True
'2018-03-28T16:12:00',0.98975,0.98984,0.98967,0.98981,118.25,0.98998,0.99004,0.9899,0.99,172.21,True
'2018-03-28T16:13:00',0.98982,0.98993,0.98974,0.9899,114.92,0.99,0.99014,0.98995,0.99011,160.66,False
'2018-03-28T16:14:00',0.98988,0.98988,0.98967,0.98971,114.45,0.99009,0.99009,0.98989,0.98994,131.16,False
'2018-03-28T16:15:00',0.98972,0.98973,0.98954,0.98962,138.9,0.98993,0.98995,0.98975,0.98983,134.15,True
'2018-03-28T16:16:00',0.9896,0.98977,0.98957,0.98972,105.49,0.98983,0.98998,0.98978,0.98993,130.79,False
'2018-03-28T16:17:00',0.98972,0.98975,0.98942,0.98951,178.09,0.98995,0.98996,0.98963,0.98974,184.28,False
'2018-03-28T16:18:00',0.98953,0.98955,0.9893,0.98932,130.49,0.98974,0.98976,0.9895,0.98954,144.36,True
'2018-03-28T16:19:00',0.98933,0.98947,0.9893,0.98935,143.65,0.98955,0.98969,0.98952,0.98958,200.07,False
'2018-03-28T16:20:00',0.98935,0.98936,0.98922,0.98927,182.58,0.98956,0.98957,0.98944,0.9895,144.66,False
'2018-03-28T16:21:00',0.98928,0.98933,0.98918,0.98922,133.58,0.98949,0.98955,0.9894,0.98943,125.66,True
'2018-03-28T16:22:00',0.98923,0.98942,0.98915,0.9894,158.86,0.98945,0.98964,0.98936,0.98962,154.71,False
'2018-03-28T16:23:00',0.98941,0.98946,0.98933,0.9894,148.42,0.98962,0.98968,0.98954,0.9896,124.26,False
'2018-03-28T16:24:00',0.98939,0.9895,0.98925,0.98928,163.08,0.9896,0.98971,0.98947,0.98948,156.09,False
'2018-03-28T16:25:00',0.98929,0.98932,0.98917,0.98917,124.63,0.98949,0.98954,0.98938,0.98939,106.54,False
'2018-03-28T16:26:00',0.98917,0.98917,0.98904,0.98908,117.01,0.98938,0.98938,0.98924,0.9893,75.83,False
'2018-03-28T16:27:00',0.98907,0.98909,0.98897,0.98906,94.02,0.98929,0.98931,0.98918,0.98928,83.89,True
'2018-03-28T16:28:00',0.98906,0.9893,0.98903,0.98929,139.49,0.98929,0.98951,0.98923,0.98951,119.63,False
'2018-03-28T16:29:00',0.98931,0.98956,0.9892,0.98926,200.37,0.98952,0.98975,0.9894,0.98953,196.31,False
'2018-03-28T16:30:00',0.98925,0.98932,0.98908,0.98912,281.7,0.98949,0.98954,0.98929,0.98937,227.42,False
'2018-03-28T16:31:00',0.98912,0.9892,0.98906,0.9891,142.06,0.98937,0.98942,0.98929,0.98932,106.8,False
'2018-03-28T16:32:00',0.98909,0.98918,0.989,0.9891,153.11,0.98932,0.9894,0.98921,0.98931,126.26,False
'2018-03-28T16:33:00',0.9891,0.98915,0.98879,0.98899,171.59,0.98933,0.98938,0.98902,0.98919,167.35,False
'2018-03-28T16:34:00',0.98898,0.98904,0.98874,0.98878,167.93,0.9892,0.98925,0.98895,0.98899,123.65,True
'2018-03-28T16:35:00',0.98879,0.9888,0.98862,0.98879,146.84,0.989,0.98903,0.98883,0.98898,138.71,True
'2018-03-28T16:36:00',0.98878,0.98887,0.98867,0.98886,133.29,0.98899,0.98906,0.98888,0.98906,174.8,True
'2018-03-28T16:37:00',0.98886,0.98915,0.98884,0.98901,177.82,0.98907,0.98936,0.98906,0.98922,188.91,True
'2018-03-28T16:38:00',0.98902,0.98914,0.98888,0.98908,135.63,0.98923,0.98934,0.9891,0.98928,155.05,True
'2018-03-28T16:39:00',0.98909,0.9892,0.98904,0.9892,147.9,0.98929,0.98943,0.98924,0.98943,120.68,True
'2018-03-28T16:40:00',0.98922,0.98935,0.98914,0.98924,157.73,0.98943,0.98955,0.98937,0.98943,149.19,False
'2018-03-28T16:41:00',0.98924,0.98925,0.98901,0.98909,183.41,0.98944,0.98948,0.9892,0.9893,149.39,True
'2018-03-28T16:42:00',0.9891,0.98922,0.98904,0.98916,135.6,0.98927,0.98944,0.98925,0.98937,164.47,False
'2018-03-28T16:43:00',0.98918,0.98935,0.98911,0.98916,199.98,0.98936,0.98955,0.98932,0.98936,160.8,True
'2018-03-28T16:44:00',0.98916,0.98938,0.98906,0.98917,158.27,0.98938,0.98957,0.98926,0.98937,176.48,False
'2018-03-28T16:45:00',0.98916,0.98922,0.98907,0.98918,148.29,0.98936,0.98942,0.98928,0.98935,165.63,True
'2018-03-28T16:46:00',0.98922,0.98946,0.98907,0.98919,218.64,0.98937,0.98964,0.98924,0.98939,192.17,False
'2018-03-28T16:47:00',0.98919,0.98929,0.98902,0.98911,211.97,0.98941,0.9895,0.98917,0.98934,148.65,True
'2018-03-28T16:48:00',0.98915,0.98934,0.98915,0.98927,222.7,0.98937,0.98955,0.98937,0.98948,169.55,False
'2018-03-28T16:49:00',0.98926,0.98929,0.98909,0.98923,116.17,0.98946,0.9895,0.9893,0.98944,118.08,False
'2018-03-28T16:50:00',0.98925,0.98927,0.98883,0.98887,226.8,0.98946,0.98948,0.98904,0.98908,180.06,False
'2018-03-28T16:51:00',0.98887,0.98889,0.98855,0.98865,271.15,0.98908,0.98912,0.98876,0.98885,190.57,False
'2018-03-28T16:52:00',0.98864,0.9887,0.98854,0.98857,147.87,0.98887,0.98891,0.98875,0.9888,148.93,True
'2018-03-28T16:53:00',0.98862,0.98896,0.98856,0.98886,184.17,0.98882,0.98917,0.98878,0.98909,169.85,True
'2018-03-28T16:54:00',0.98886,0.98897,0.98874,0.98895,184.83,0.98909,0.98917,0.98895,0.98917,161.44,False
'2018-03-28T16:55:00',0.98896,0.98912,0.98884,0.98892,174.42,0.98917,0.98932,0.98904,0.98913,180.98,False
'2018-03-28T16:56:00',0.98893,0.989,0.98808,0.98817,253.91,0.98916,0.9892,0.98829,0.98838,226.97,False
'2018-03-28T16:57:00',0.98819,0.98841,0.98792,0.98797,232.74,0.9884,0.98864,0.98814,0.98818,237.72,True
'2018-03-28T16:58:00',0.98797,0.98833,0.98788,0.98822,230.24,0.98819,0.98854,0.98809,0.98842,255.03,False
'2018-03-28T16:59:00',0.98821,0.98821,0.98776,0.98806,229.28,0.98842,0.98842,0.98798,0.98826,248.0,False
'2018-03-28T17:00:00',0.98805,0.9882,0.98787,0.98792,223.25,0.98826,0.9884,0.98806,0.9881,223.83,False
'2018-03-28T17:01:00',0.9879,0.98802,0.98765,0.98778,180.58,0.98811,0.98821,0.98786,0.98797,232.41,True
'2018-03-28T17:02:00',0.98778,0.9882,0.98778,0.98793,215.88,0.98797,0.98837,0.98797,0.98813,213.77,True
'2018-03-28T17:03:00',0.98792,0.98803,0.9878,0.98796,190.48,0.98814,0.98823,0.98801,0.98817,155.49,True
'2018-03-28T17:04:00',0.98795,0.98846,0.98792,0.98846,138.78,0.98816,0.98867,0.98813,0.98867,194.37,True
'2018-03-28T17:05:00',0.98845,0.98861,0.9884,0.98851,170.22,0.98866,0.98884,0.98863,0.98871,192.23,False
'2018-03-28T17:06:00',0.98849,0.98849,0.98822,0.98843,216.6,0.9887,0.9887,0.98842,0.98866,164.47,True
'2018-03-28T17:07:00',0.98845,0.98874,0.98845,0.98871,102.33,0.98869,0.98895,0.98868,0.98893,149.1,True
'2018-03-28T17:08:00',0.9887,0.98885,0.98865,0.98875,100.9,0.98891,0.98908,0.98888,0.98898,106.65,True
'2018-03-28T17:09:00',0.98873,0.98904,0.98868,0.98894,174.99,0.98894,0.98926,0.98889,0.98916,244.03,False
'2018-03-28T17:10:00',0.98894,0.98908,0.98877,0.9889,203.33,0.98916,0.98927,0.989,0.98912,215.29,True
'2018-03-28T17:11:00',0.9889,0.98905,0.98877,0.98899,154.3,0.98911,0.98923,0.9889,0.9892,155.75,False
'2018-03-28T17:12:00',0.98901,0.98903,0.98871,0.98887,154.87,0.9892,0.98921,0.98891,0.98904,222.99,True
'2018-03-28T17:13:00',0.98885,0.98896,0.9887,0.98896,185.29,0.98906,0.9892,0.9889,0.9892,195.87,False
'2018-03-28T17:14:00',0.98891,0.98892,0.98875,0.9889,167.03,0.98913,0.98916,0.98896,0.98912,159.02,False
'2018-03-28T17:15:00',0.98886,0.989,0.98848,0.9886,194.47,0.98908,0.98923,0.98871,0.98882,210.83,False
'2018-03-28T17:16:00',0.98861,0.98865,0.98836,0.98846,182.37,0.98883,0.98887,0.98857,0.98868,198.13,False
'2018-03-28T17:17:00',0.98846,0.98853,0.9882,0.98821,130.09,0.98868,0.98875,0.98842,0.98843,132.16,True
'2018-03-28T17:18:00',0.98821,0.98853,0.98818,0.98849,148.79,0.98843,0.98875,0.9884,0.98869,210.78,False
'2018-03-28T17:19:00',0.98851,0.98853,0.98825,0.98828,145.5,0.98869,0.98875,0.98849,0.98853,158.88,False
'2018-03-28T17:20:00',0.98827,0.9883,0.988,0.98804,172.95,0.98849,0.98853,0.9882,0.98825,207.53,True
'2018-03-28T17:21:00',0.98805,0.98817,0.98798,0.98809,128.97,0.98825,0.98839,0.98818,0.98827,185.06,False
'2018-03-28T17:22:00',0.98808,0.98816,0.98793,0.98795,116.11,0.98827,0.98834,0.98814,0.98819,189.93,False
'2018-03-28T17:23:00',0.98799,0.98805,0.98786,0.98795,82.7,0.98821,0.98827,0.98808,0.98818,116.85,False
'2018-03-28T17:24:00',0.98796,0.98806,0.9879,0.98793,121.34,0.98819,0.98828,0.98812,0.98815,154.56,True
'2018-03-28T17:25:00',0.98793,0.988,0.98771,0.988,112.16,0.98814,0.98822,0.98795,0.98819,157.73,False
'2018-03-28T17:26:00',0.98798,0.98806,0.98789,0.98793,130.6,0.98819,0.98825,0.9881,0.98816,201.45,True
'2018-03-28T17:27:00',0.98795,0.98817,0.9879,0.98809,142.31,0.98817,0.98839,0.98813,0.9883,162.04,True
'2018-03-28T17:28:00',0.9881,0.98851,0.98806,0.98847,111.23,0.98832,0.9887,0.98829,0.98869,191.37,True
'2018-03-28T17:29:00',0.98846,0.98878,0.98829,0.98853,224.87,0.98866,0.989,0.98853,0.98875,258.83,False
'2018-03-28T17:30:00',0.98851,0.98862,0.9883,0.98852,176.2,0.98875,0.98887,0.98853,0.98875,210.12,False
'2018-03-28T17:31:00',0.98854,0.98857,0.98822,0.98836,202.45,0.98875,0.9888,0.98845,0.98861,204.46,True
'2018-03-28T17:32:00',0.98831,0.98862,0.98831,0.98849,168.48,0.98854,0.98886,0.98854,0.98873,173.08,False
'2018-03-28T17:33:00',0.98849,0.98852,0.98833,0.98843,167.21,0.98874,0.98874,0.98855,0.98868,165.35,True
'2018-03-28T17:34:00',0.98843,0.98852,0.98837,0.98848,142.86,0.98866,0.98875,0.9886,0.98871,172.12,True
'2018-03-28T17:35:00',0.98847,0.98878,0.98843,0.98874,150.79,0.98869,0.989,0.98866,0.98896,188.36,True
'2018-03-28T17:36:00',0.98875,0.98884,0.98867,0.98877,135.28,0.98898,0.989,0.98889,0.98898,177.62,True
'2018-03-28T17:37:00',0.98878,0.98892,0.98874,0.98889,118.72,0.98898,0.98913,0.98895,0.98911,179.93,False
'2018-03-28T17:38:00',0.98888,0.9889,0.98874,0.9888,139.3,0.98911,0.98911,0.98895,0.98903,153.63,False
'2018-03-28T17:39:00',0.98881,0.98884,0.98876,0.98879,97.58,0.98902,0.98906,0.98898,0.98901,142.76,False
'2018-03-28T17:40:00',0.98878,0.98892,0.98867,0.98876,180.06,0.989,0.98914,0.98885,0.98897,150.72,True
'2018-03-28T17:41:00',0.98875,0.98898,0.98874,0.98887,159.7,0.98898,0.9892,0.98898,0.9891,166.36,False
'2018-03-28T17:42:00',0.98887,0.98891,0.98876,0.98882,97.07,0.98909,0.98913,0.98899,0.98903,116.55,True
'2018-03-28T17:43:00',0.98882,0.98899,0.98881,0.98887,99.33,0.98903,0.98921,0.989,0.9891,131.9,True
'2018-03-28T17:44:00',0.98894,0.98903,0.9888,0.98898,96.97,0.98912,0.98925,0.98901,0.98921,97.3,False
'2018-03-28T17:45:00',0.98897,0.98902,0.98886,0.9889,96.22,0.9892,0.98923,0.98909,0.98914,109.04,True
'2018-03-28T17:46:00',0.98892,0.989,0.98881,0.989,87.97,0.98915,0.98921,0.98902,0.98921,89.68,True
'2018-03-28T17:47:00',0.98899,0.98912,0.98893,0.98906,129.55,0.98922,0.98936,0.98916,0.98928,129.41,True
'2018-03-28T17:48:00',0.98905,0.98921,0.98903,0.98912,140.53,0.98928,0.98942,0.98925,0.98934,120.23,False
'2018-03-28T17:49:00',0.98915,0.98915,0.98895,0.98912,129.49,0.98935,0.98938,0.98918,0.98933,130.43,True
'2018-03-28T17:50:00',0.98911,0.98926,0.98904,0.98924,141.98,0.98935,0.98948,0.98925,0.98944,125.84,False
'2018-03-28T17:51:00',0.98923,0.98926,0.98911,0.98923,132.09,0.98944,0.98949,0.98935,0.98945,110.72,True
'2018-03-28T17:52:00',0.98924,0.98931,0.98917,0.98929,72.59,0.98946,0.98954,0.9894,0.9895,76.95,False
'2018-03-28T17:53:00',0.98927,0.98933,0.98921,0.98927,78.21,0.98949,0.98955,0.98942,0.98948,84.32,False
'2018-03-28T17:54:00',0.98926,0.98936,0.9891,0.98916,96.31,0.98948,0.98957,0.98934,0.9894,85.72,True
'2018-03-28T17:55:00',0.98915,0.9893,0.98914,0.98924,91.07,0.98939,0.98953,0.98936,0.98948,93.41,True
'2018-03-28T17:56:00',0.98925,0.9893,0.98914,0.9893,73.62,0.98947,0.98951,0.98938,0.98951,100.33,True
'2018-03-28T17:57:00',0.98932,0.98941,0.98932,0.98939,89.6,0.98955,0.98964,0.98955,0.98963,118.29,True
'2018-03-28T17:58:00',0.98941,0.98955,0.98926,0.98952,121.49,0.98963,0.98977,0.98949,0.98976,124.39,True
'2018-03-28T17:59:00',0.98953,0.98955,0.98935,0.98955,126.65,0.98976,0.98977,0.98957,0.98976,130.01,False
'2018-03-28T18:00:00',0.98953,0.98956,0.98936,0.98944,107.99,0.98974,0.98978,0.98959,0.98967,126.9,False
'2018-03-28T18:01:00',0.98944,0.98952,0.98935,0.98937,85.97,0.98968,0.98974,0.98957,0.9896,83.98,False
'2018-03-28T18:02:00',0.98936,0.98938,0.98922,0.98922,103.93,0.98959,0.98959,0.98943,0.98943,100.96,False
'2018-03-28T18:03:00',0.98924,0.98924,0.98903,0.98908,97.47,0.98945,0.98945,0.98924,0.98929,94.75,True
'2018-03-28T18:04:00',0.98908,0.98922,0.98907,0.98914,98.2,0.98931,0.98943,0.98929,0.98936,96.24,True
'2018-03-28T18:05:00',0.98914,0.98928,0.98914,0.98924,64.0,0.98937,0.9895,0.98937,0.98945,68.07,False
'2018-03-28T18:06:00',0.98927,0.98928,0.98915,0.98918,101.68,0.98949,0.9895,0.98936,0.9894,121.37,True
'2018-03-28T18:07:00',0.98919,0.98928,0.98915,0.98926,110.37,0.98941,0.98952,0.98937,0.9895,124.58,True
'2018-03-28T18:08:00',0.98927,0.98943,0.98927,0.98942,91.12,0.98951,0.98966,0.98951,0.98965,106.55,False
'2018-03-28T18:09:00',0.98942,0.98947,0.98934,0.98941,85.09,0.98968,0.9897,0.98957,0.98965,96.1,True
'2018-03-28T18:10:00',0.9894,0.98954,0.98935,0.98948,99.49,0.98965,0.98975,0.98959,0.98972,132.39,False
'2018-03-28T18:11:00',0.98945,0.98948,0.98929,0.98929,120.64,0.98967,0.98971,0.98951,0.98951,133.93,True
'2018-03-28T18:12:00',0.98929,0.98933,0.98924,0.98931,38.31,0.9895,0.98957,0.98946,0.98955,39.36,True
'2018-03-28T18:13:00',0.9893,0.98954,0.9893,0.98953,73.6,0.98954,0.98974,0.98954,0.98974,72.7,True
'2018-03-28T18:14:00',0.98952,0.98966,0.98947,0.98962,105.39,0.98974,0.9899,0.98969,0.98986,117.48,True
'2018-03-28T18:15:00',0.98964,0.9897,0.9896,0.98969,68.46,0.98986,0.98993,0.98983,0.98991,62.87,True
'2018-03-28T18:16:00',0.98967,0.98975,0.98961,0.98971,77.11,0.98992,0.98997,0.98985,0.98993,66.11,True
'2018-03-28T18:17:00',0.98974,0.98986,0.98963,0.9898,102.12,0.98996,0.99008,0.98986,0.99002,116.2,False
'2018-03-28T18:18:00',0.98979,0.98983,0.98969,0.98979,102.35,0.99001,0.99007,0.98992,0.99003,105.18,False
'2018-03-28T18:19:00',0.98976,0.98993,0.98947,0.98959,120.49,0.99,0.99007,0.98971,0.98981,96.24,False
'2018-03-28T18:20:00',0.98959,0.98966,0.98929,0.98936,129.52,0.98982,0.98988,0.98952,0.98958,115.71,False
'2018-03-28T18:21:00',0.98934,0.98936,0.98921,0.9893,101.84,0.98957,0.9896,0.98943,0.98954,90.11,False
'2018-03-28T18:22:00',0.98929,0.98933,0.98918,0.98928,61.74,0.98954,0.98955,0.9894,0.98951,61.22,True
'2018-03-28T18:23:00',0.98927,0.98935,0.9892,0.98932,138.27,0.98951,0.98958,0.98943,0.98954,106.73,False
'2018-03-28T18:24:00',0.98931,0.98943,0.98919,0.98924,92.06,0.98954,0.98965,0.98941,0.98948,87.21,False
'2018-03-28T18:25:00',0.98925,0.9893,0.98916,0.98922,94.72,0.98947,0.98948,0.98939,0.98946,63.74,False
'2018-03-28T18:26:00',0.98922,0.98925,0.98892,0.98901,142.45,0.98946,0.98949,0.98915,0.98923,130.04,False
'2018-03-28T18:27:00',0.989,0.98914,0.9889,0.98899,145.16,0.98923,0.98936,0.98911,0.98921,148.28,False
'2018-03-28T18:28:00',0.98897,0.98903,0.98876,0.98881,132.3,0.98921,0.98925,0.98899,0.98902,136.95,False
'2018-03-28T18:29:00',0.98881,0.98891,0.98867,0.98868,135.17,0.98903,0.98914,0.98891,0.98892,138.75,False
'2018-03-28T18:30:00',0.98868,0.98881,0.98861,0.98864,109.84,0.9889,0.98902,0.98883,0.98886,109.1,False
'2018-03-28T18:31:00',0.98865,0.98868,0.98829,0.98832,123.07,0.98888,0.9889,0.98851,0.98853,96.36,True
'2018-03-28T18:32:00',0.98834,0.98848,0.98831,0.98841,129.76,0.98856,0.98871,0.98853,0.98862,107.5,True
'2018-03-28T18:33:00',0.98842,0.98857,0.98834,0.98848,119.12,0.98863,0.98881,0.98855,0.9887,117.1,False
'2018-03-28T18:34:00',0.98849,0.98859,0.98844,0.98847,125.82,0.9887,0.9888,0.98866,0.98871,111.61,True
'2018-03-28T18:35:00',0.98849,0.98863,0.98847,0.9886,83.72,0.9887,0.98885,0.98869,0.98882,80.46,False
'2018-03-28T18:36:00',0.9886,0.98865,0.98841,0.98841,106.3,0.98883,0.98887,0.98863,0.98864,94.61,False
'2018-03-28T18:37:00',0.98842,0.98844,0.98825,0.98838,107.3,0.98863,0.98866,0.98848,0.98859,111.96,False
'2018-03-28T18:38:00',0.98835,0.98839,0.98828,0.98828,51.0,0.98857,0.98861,0.98849,0.9885,52.99,True
'2018-03-28T18:39:00',0.98828,0.98846,0.98828,0.98835,100.7,0.98849,0.98867,0.98849,0.98859,101.98,True
'2018-03-28T18:40:00',0.98835,0.98848,0.98835,0.98842,94.64,0.98856,0.98871,0.98856,0.98866,87.93,False
'2018-03-28T18:41:00',0.98839,0.98839,0.98821,0.98825,115.77,0.98863,0.98863,0.98844,0.98846,89.0,False
'2018-03-28T18:42:00',0.98822,0.98831,0.98813,0.98824,90.78,0.98845,0.98854,0.98836,0.98845,83.5,True
'2018-03-28T18:43:00',0.98825,0.98852,0.98823,0.98844,73.37,0.98849,0.98874,0.98846,0.98866,75.89,False
'2018-03-28T18:44:00',0.98845,0.98851,0.98837,0.98843,46.25,0.98867,0.98871,0.98859,0.98865,49.67,True
'2018-03-28T18:45:00',0.98842,0.98857,0.98841,0.98855,71.0,0.98864,0.9888,0.98864,0.98877,81.99,True
'2018-03-28T18:46:00',0.98854,0.98865,0.98846,0.9886,94.56,0.98879,0.98887,0.9887,0.98885,103.46,False
'2018-03-28T18:47:00',0.98861,0.98864,0.98851,0.98856,107.8,0.98886,0.98887,0.98876,0.98881,80.97,False
'2018-03-28T18:48:00',0.98855,0.98863,0.9883,0.98832,130.2,0.9888,0.98886,0.98853,0.98857,93.12,False
'2018-03-28T18:49:00',0.98833,0.98834,0.98805,0.98823,124.97,0.98856,0.98856,0.9883,0.98845,78.22,False
'2018-03-28T18:50:00',0.98822,0.98832,0.98816,0.98818,98.28,0.98845,0.98851,0.98835,0.98835,62.0,True
'2018-03-28T18:51:00',0.98817,0.98826,0.98806,0.98821,79.91,0.98835,0.98848,0.98828,0.98843,63.11,False
'2018-03-28T18:52:00',0.98821,0.98826,0.98809,0.98811,62.36,0.98845,0.98849,0.98832,0.98834,61.47,True
'2018-03-28T18:53:00',0.98811,0.98819,0.98808,0.98811,92.29,0.98834,0.98842,0.98831,0.98835,75.35,True
'2018-03-28T18:54:00',0.98811,0.9884,0.98804,0.98817,145.31,0.98836,0.98864,0.98827,0.98843,137.98,True
'2018-03-28T18:55:00',0.98822,0.98839,0.98822,0.98836,131.08,0.98845,0.98863,0.98845,0.9886,146.92,True
'2018-03-28T18:56:00',0.98832,0.98864,0.98832,0.98859,143.96,0.98858,0.98887,0.98858,0.98884,169.36,True
'2018-03-28T18:57:00',0.9886,0.98896,0.98859,0.98869,159.08,0.98882,0.98919,0.98882,0.98891,170.41,False
'2018-03-28T18:58:00',0.98871,0.98879,0.98842,0.98843,119.6,0.98893,0.98902,0.98865,0.98866,145.01,True
'2018-03-28T18:59:00',0.98843,0.98854,0.98837,0.98845,116.24,0.98867,0.98876,0.98859,0.98868,115.69,True
'2018-03-28T19:00:00',0.98842,0.98871,0.98837,0.98867,108.84,0.98867,0.98889,0.9886,0.98886,119.71,True
'2018-03-28T19:01:00',0.98865,0.98888,0.9886,0.98868,120.12,0.98883,0.98906,0.98882,0.98889,168.58,True
'2018-03-28T19:02:00',0.98868,0.98898,0.98859,0.98895,90.24,0.98891,0.98919,0.9888,0.98919,113.84,True
'2018-03-28T19:03:00',0.98896,0.98908,0.98891,0.98907,107.23,0.98917,0.98932,0.98913,0.98929,115.91,True
'2018-03-28T19:04:00',0.98906,0.98916,0.98901,0.98914,108.0,0.98929,0.98938,0.98925,0.98936,115.89,False
'2018-03-28T19:05:00',0.98915,0.9892,0.98897,0.98898,119.07,0.98937,0.98942,0.98918,0.98921,117.58,True
'2018-03-28T19:06:00',0.98897,0.9891,0.98896,0.98907,112.41,0.98919,0.98932,0.98918,0.98928,112.08,False
'2018-03-28T19:07:00',0.98906,0.98908,0.98896,0.98901,90.62,0.98928,0.9893,0.98918,0.98925,94.44,True
'2018-03-28T19:08:00',0.98903,0.9892,0.98902,0.9892,86.11,0.98926,0.98943,0.98926,0.98942,96.95,True
'2018-03-28T19:09:00',0.98918,0.98925,0.98911,0.98922,130.68,0.98942,0.98948,0.98934,0.98944,154.25,False
'2018-03-28T19:10:00',0.98921,0.98932,0.98916,0.98919,109.49,0.98945,0.98956,0.98937,0.98941,122.19,True
'2018-03-28T19:11:00',0.98918,0.9893,0.98918,0.98929,81.56,0.98942,0.98953,0.9894,0.98952,100.21,False
'2018-03-28T19:12:00',0.98929,0.9893,0.98917,0.98919,72.94,0.98953,0.98953,0.98939,0.98943,78.08,False
'2018-03-28T19:13:00',0.98919,0.98919,0.98898,0.98909,128.6,0.98943,0.98943,0.9892,0.98933,119.45,False
'2018-03-28T19:14:00',0.98911,0.98913,0.98894,0.98903,111.92,0.98934,0.98935,0.98915,0.98926,118.39,True
'2018-03-28T19:15:00',0.98904,0.98924,0.98902,0.98923,118.49,0.98927,0.98946,0.98926,0.98944,105.23,False
'2018-03-28T19:16:00',0.98924,0.98924,0.98903,0.9891,121.16,0.98945,0.98945,0.98924,0.98931,108.73,True
'2018-03-28T19:17:00',0.98908,0.98927,0.98908,0.98913,85.12,0.98931,0.98947,0.98929,0.98934,110.03,False
'2018-03-28T19:18:00',0.98912,0.98915,0.98898,0.98913,73.55,0.98933,0.98936,0.9892,0.98934,62.0,False
'2018-03-28T19:19:00',0.98915,0.98917,0.98898,0.98905,91.37,0.98936,0.98939,0.9892,0.98929,94.71,False
'2018-03-28T19:20:00',0.98907,0.98912,0.98886,0.98897,144.87,0.98928,0.98935,0.98908,0.98918,174.74,True
'2018-03-28T19:21:00',0.98898,0.98914,0.9888,0.98905,135.49,0.98919,0.98937,0.98903,0.98928,146.79,True
'2018-03-28T19:22:00',0.98907,0.98919,0.98901,0.98912,79.35,0.98928,0.9894,0.98924,0.98933,80.03,False
'2018-03-28T19:23:00',0.98911,0.98924,0.98896,0.98899,95.0,0.98934,0.98946,0.98919,0.98921,109.14,True
'2018-03-28T19:24:00',0.98897,0.98929,0.98897,0.98917,129.0,0.98921,0.98951,0.98921,0.98939,184.85,False
'2018-03-28T19:25:00',0.98916,0.9892,0.98878,0.9889,134.17,0.98937,0.98942,0.98901,0.98911,118.49,False
'2018-03-28T19:26:00',0.98892,0.989,0.9888,0.98883,108.48,0.98913,0.98923,0.98901,0.98904,110.11,True
'2018-03-28T19:27:00',0.98883,0.98901,0.9888,0.98899,96.47,0.98905,0.98922,0.98902,0.98921,95.45,True
'2018-03-28T19:28:00',0.98898,0.98913,0.98895,0.98913,103.7,0.98919,0.98935,0.98916,0.98934,102.3,True
'2018-03-28T19:29:00',0.98914,0.98918,0.9891,0.98916,60.22,0.98935,0.9894,0.98932,0.98937,55.0,True
'2018-03-28T19:30:00',0.98915,0.98937,0.98913,0.98937,108.85,0.98936,0.98957,0.98935,0.98957,110.86,False
'2018-03-28T19:31:00',0.98932,0.98946,0.98925,0.98929,111.45,0.98948,0.98968,0.98947,0.98951,115.25,False
'2018-03-28T19:32:00',0.9893,0.98931,0.98911,0.98916,108.27,0.98951,0.98952,0.98933,0.98939,97.25,False
'2018-03-28T19:33:00',0.98917,0.98921,0.98901,0.98909,108.73,0.9894,0.98943,0.98923,0.98932,107.45,True
'2018-03-28T19:34:00',0.98906,0.98931,0.98901,0.98927,116.29,0.98927,0.98952,0.98922,0.98948,115.22,False
'2018-03-28T19:35:00',0.98927,0.98931,0.98907,0.98907,138.49,0.9895,0.98952,0.98928,0.98928,121.59,True
'2018-03-28T19:36:00',0.98903,0.98918,0.98903,0.98912,110.63,0.98925,0.98939,0.98925,0.98934,103.99,False
'2018-03-28T19:37:00',0.98915,0.98918,0.98881,0.98881,93.27,0.98935,0.98939,0.98902,0.98902,100.55,True
'2018-03-28T19:38:00',0.98879,0.98895,0.98872,0.98891,102.3,0.98903,0.98916,0.98894,0.98915,112.11,True
'2018-03-28T19:39:00',0.98893,0.98902,0.98883,0.98899,84.24,0.98915,0.98925,0.98906,0.98922,86.82,False
'2018-03-28T19:40:00',0.989,0.98902,0.98878,0.98886,87.74,0.98922,0.98925,0.98901,0.98907,89.34,True
'2018-03-28T19:41:00',0.98883,0.98898,0.98881,0.98898,76.62,0.98904,0.98921,0.98903,0.98921,91.81,False
'2018-03-28T19:42:00',0.98899,0.989,0.9888,0.98897,103.24,0.98922,0.98922,0.98901,0.98918,133.2,False
'2018-03-28T19:43:00',0.98899,0.98899,0.98886,0.98892,91.36,0.9892,0.9892,0.98908,0.98913,101.89,True
'2018-03-28T19:44:00',0.98892,0.98905,0.98891,0.98901,70.0,0.98915,0.98929,0.98915,0.98923,88.21,True
'2018-03-28T19:45:00',0.98905,0.98911,0.98897,0.98907,79.12,0.98927,0.98935,0.9892,0.98929,92.49,True
'2018-03-28T19:46:00',0.98904,0.98924,0.98904,0.98922,127.37,0.98927,0.98946,0.98927,0.98944,171.86,True
'2018-03-28T19:47:00',0.98923,0.98941,0.98913,0.98932,107.6,0.98945,0.98963,0.98935,0.98954,114.57,False
'2018-03-28T19:48:00',0.98931,0.98933,0.98913,0.98924,124.83,0.98953,0.98955,0.98933,0.98946,133.69,False
'2018-03-28T19:49:00',0.98927,0.98931,0.98905,0.98916,171.45,0.98948,0.98954,0.98927,0.98938,170.0,True
'2018-03-28T19:50:00',0.98917,0.98948,0.98917,0.98946,76.57,0.98938,0.98971,0.98938,0.98969,87.66,False
'2018-03-28T19:51:00',0.98951,0.98951,0.98931,0.98932,115.22,0.98972,0.98972,0.98952,0.98953,116.37,True
'2018-03-28T19:52:00',0.98933,0.98948,0.98928,0.98944,90.23,0.98953,0.98969,0.9895,0.98967,89.87,False
'2018-03-28T19:53:00',0.98947,0.98952,0.98939,0.98942,87.74,0.98968,0.98974,0.9896,0.98964,100.07,False
'2018-03-28T19:54:00',0.98941,0.98961,0.98937,0.9894,137.1,0.98963,0.98981,0.98958,0.98961,150.97,True
'2018-03-28T19:55:00',0.98941,0.98967,0.98938,0.9895,124.92,0.98961,0.98989,0.9896,0.98971,115.31,False
'2018-03-28T19:56:00',0.98949,0.98958,0.9894,0.98942,88.92,0.98969,0.98978,0.98963,0.98965,75.0,True
'2018-03-28T19:57:00',0.98937,0.98952,0.98935,0.98945,80.84,0.9896,0.98974,0.98958,0.98966,81.24,True
'2018-03-28T19:58:00',0.98942,0.98959,0.98941,0.98955,78.73,0.98964,0.98981,0.98962,0.98978,80.23,False
'2018-03-28T19:59:00',0.98955,0.9897,0.98939,0.98947,82.0,0.98977,0.98991,0.9896,0.98967,82.13,False
'2018-03-28T20:00:00',0.98947,0.98957,0.98937,0.98943,66.48,0.98968,0.98979,0.98958,0.98963,67.36,False
'2018-03-28T20:01:00',0.98946,0.98946,0.98914,0.98917,88.06,0.98966,0.98968,0.98936,0.98938,92.46,True
'2018-03-28T20:02:00',0.98917,0.98938,0.98914,0.98929,120.87,0.9894,0.98961,0.98937,0.98951,153.48,True
'2018-03-28T20:03:00',0.98927,0.98948,0.98921,0.98945,109.61,0.9895,0.9897,0.98943,0.98969,131.99,False
'2018-03-28T20:04:00',0.98948,0.9895,0.98929,0.9893,105.12,0.9897,0.98972,0.98952,0.98954,131.71,False
'2018-03-28T20:05:00',0.98931,0.98937,0.98918,0.98921,85.7,0.98955,0.98959,0.9894,0.98942,86.99,True
'2018-03-28T20:06:00',0.98919,0.98932,0.98914,0.98927,78.95,0.98942,0.98954,0.98937,0.9895,80.6,False
'2018-03-28T20:07:00',0.98929,0.98932,0.98914,0.98921,74.0,0.98953,0.98954,0.98938,0.98945,114.74,False
'2018-03-28T20:08:00',0.98921,0.98926,0.98915,0.98922,87.0,0.98944,0.98947,0.98938,0.98943,112.13,False
'2018-03-28T20:09:00',0.98921,0.98924,0.98898,0.98901,83.61,0.98943,0.98945,0.98921,0.98922,86.84,False
'2018-03-28T20:10:00',0.98902,0.98907,0.98897,0.98901,77.11,0.98923,0.98928,0.98918,0.98922,80.36,False
'2018-03-28T20:11:00',0.989,0.98907,0.9889,0.9889,61.12,0.98921,0.98929,0.98913,0.98914,82.53,True
'2018-03-28T20:12:00',0.98891,0.98915,0.98887,0.98915,101.94,0.98914,0.98934,0.9891,0.98934,135.88,True
'2018-03-28T20:13:00',0.98912,0.98948,0.98912,0.98947,106.5,0.98933,0.98971,0.98933,0.9897,146.82,True
'2018-03-28T20:14:00',0.98947,0.98957,0.98943,0.98948,94.11,0.98966,0.9898,0.98965,0.98969,97.35,False
'2018-03-28T20:15:00',0.98948,0.98949,0.98932,0.98935,72.62,0.98971,0.98971,0.98953,0.98956,74.62,True
'2018-03-28T20:16:00',0.98936,0.98939,0.9893,0.98935,62.49,0.98957,0.98962,0.98952,0.98959,63.4,True
'2018-03-28T20:17:00',0.98937,0.98954,0.98934,0.98939,106.45,0.98959,0.98976,0.98956,0.98961,98.75,False
'2018-03-28T20:18:00',0.98935,0.98941,0.98933,0.98938,63.44,0.98954,0.98962,0.98954,0.98959,55.0,False
'2018-03-28T20:19:00',0.98939,0.98941,0.98923,0.98928,104.86,0.9896,0.98964,0.98944,0.98951,111.66,False
'2018-03-28T20:20:00',0.9893,0.98938,0.98924,0.98926,79.0,0.98951,0.9896,0.98947,0.98949,82.48,False
'2018-03-28T20:21:00',0.98925,0.98927,0.9892,0.98922,58.82,0.98948,0.9895,0.98941,0.98943,54.0,False
'2018-03-28T20:22:00',0.98922,0.98924,0.98912,0.98914,82.23,0.98945,0.98946,0.98935,0.98937,87.2,True
'2018-03-28T20:23:00',0.98916,0.9892,0.98913,0.98918,66.48,0.98938,0.98943,0.98936,0.98939,69.35,False
'2018-03-28T20:24:00',0.98918,0.98921,0.98911,0.98911,45.12,0.9894,0.98943,0.98934,0.98934,46.84,False
'2018-03-28T20:25:00',0.98911,0.98919,0.98904,0.98908,59.36,0.98933,0.98941,0.98926,0.98929,59.85,True
'2018-03-28T20:26:00',0.98906,0.98926,0.98905,0.98911,86.97,0.98927,0.98943,0.98926,0.98932,78.06,False
'2018-03-28T20:27:00',0.98911,0.98923,0.98908,0.98908,120.18,0.98934,0.98945,0.98931,0.98931,126.11,False
'2018-03-28T20:28:00',0.98909,0.98909,0.98888,0.98894,75.75,0.98929,0.9893,0.98911,0.98916,93.32,True
'2018-03-28T20:29:00',0.98896,0.98921,0.98894,0.98921,91.0,0.98915,0.98943,0.98915,0.98941,148.54,False
'2018-03-28T20:30:00',0.98919,0.9892,0.98904,0.98917,68.0,0.98943,0.98943,0.98925,0.98938,69.98,True
'2018-03-28T20:31:00',0.98918,0.98924,0.98914,0.98924,96.59,0.98938,0.98945,0.98934,0.98945,94.0,True
'2018-03-28T20:32:00',0.98925,0.98928,0.98916,0.98927,102.74,0.98945,0.98949,0.98938,0.98947,102.6,True
'2018-03-28T20:33:00',0.98927,0.98937,0.98917,0.98934,83.86,0.98948,0.98959,0.98938,0.98955,84.23,False
'2018-03-28T20:34:00',0.98932,0.98935,0.98923,0.98926,57.74,0.98953,0.98956,0.98944,0.98947,57.0,False
'2018-03-28T20:35:00',0.98926,0.98934,0.98914,0.98919,89.83,0.98949,0.98953,0.98936,0.98942,92.21,True
'2018-03-28T20:36:00',0.9892,0.98931,0.9892,0.98924,71.36,0.98943,0.98952,0.98941,0.98945,71.36,False
'2018-03-28T20:37:00',0.98926,0.9893,0.98915,0.98922,74.24,0.98947,0.98951,0.98937,0.98943,75.59,True
'2018-03-28T20:38:00',0.98921,0.98942,0.98919,0.98937,101.66,0.98944,0.98963,0.98942,0.9896,98.71,False
'2018-03-28T20:39:00',0.98939,0.9894,0.98925,0.98933,96.0,0.9896,0.98962,0.98948,0.98955,112.65,False
'2018-03-28T20:40:00',0.98934,0.98938,0.98923,0.98927,116.5,0.98955,0.9896,0.98946,0.98948,147.27,True
'2018-03-28T20:41:00',0.98926,0.98939,0.98926,0.98934,85.0,0.9895,0.98962,0.98949,0.98955,135.17,False
'2018-03-28T20:42:00',0.98934,0.98942,0.98929,0.98934,92.0,0.98954,0.98963,0.98951,0.98953,142.74,False
'2018-03-28T20:43:00',0.98934,0.98934,0.98897,0.98929,149.0,0.98955,0.98956,0.98918,0.98949,238.5,True
'2018-03-28T20:44:00',0.98924,0.98942,0.98918,0.98941,107.0,0.98946,0.98965,0.98941,0.98965,166.51,False
'2018-03-28T20:45:00',0.98942,0.98945,0.98915,0.98919,122.79,0.98965,0.98966,0.98937,0.98941,110.23,True
'2018-03-28T20:46:00',0.9892,0.98924,0.98917,0.98922,52.23,0.98941,0.98947,0.98939,0.98944,50.37,True
'2018-03-28T20:47:00',0.98921,0.98935,0.98921,0.98933,60.56,0.98945,0.98957,0.98945,0.98957,50.0,False
'2018-03-28T20:48:00',0.98934,0.98934,0.98923,0.9893,111.43,0.98955,0.98957,0.98944,0.98954,94.62,True
'2018-03-28T20:49:00',0.98931,0.98934,0.9893,0.98932,45.85,0.98957,0.98957,0.98952,0.98955,38.12,False
'2018-03-28T20:50:00',0.98932,0.98932,0.98921,0.98927,72.85,0.98953,0.98955,0.98943,0.9895,68.0,True
'2018-03-28T20:51:00',0.98928,0.98932,0.98918,0.98931,91.07,0.9895,0.98954,0.9894,0.98952,77.87,True
'2018-03-28T20:52:00',0.98924,0.9894,0.98922,0.98932,88.48,0.98946,0.98962,0.98944,0.98956,88.22,True
'2018-03-28T20:53:00',0.9893,0.98945,0.98925,0.98935,99.62,0.98952,0.98968,0.98947,0.98957,129.55,False
'2018-03-28T20:54:00',0.98934,0.9894,0.98925,0.98934,83.75,0.98959,0.98962,0.98948,0.98956,97.9,False
'2018-03-28T20:55:00',0.98935,0.98935,0.98921,0.98926,102.33,0.98957,0.98957,0.98945,0.98949,102.31,False
'2018-03-28T20:56:00',0.98927,0.98935,0.98914,0.98918,102.92,0.98949,0.98957,0.98937,0.98942,94.62,False
'2018-03-28T20:57:00',0.98921,0.98926,0.98906,0.98907,92.98,0.98943,0.9895,0.98929,0.9893,99.24,True
'2018-03-28T20:58:00',0.98908,0.98923,0.98906,0.98918,91.6,0.98931,0.98947,0.9893,0.9894,94.57,True
'2018-03-28T20:59:00',0.9892,0.9894,0.98908,0.98932,176.2,0.98942,0.98963,0.98922,0.98955,194.48,True
'2018-03-28T21:00:00',0.98932,0.98957,0.98928,0.98944,90.99,0.98953,0.98978,0.98951,0.98967,96.53,False
'2018-03-28T21:01:00',0.98942,0.98953,0.98936,0.98944,125.72,0.98963,0.98976,0.98959,0.98965,117.11,True
'2018-03-28T21:02:00',0.98943,0.98953,0.98933,0.98953,113.32,0.98965,0.98975,0.98954,0.98975,100.59,True
'2018-03-28T21:03:00',0.98952,0.98959,0.9895,0.98956,113.34,0.98978,0.98981,0.98972,0.98977,107.37,True
'2018-03-28T21:04:00',0.98954,0.9897,0.98952,0.98961,83.79,0.98978,0.98993,0.98975,0.98982,82.37,True
'2018-03-28T21:05:00',0.98959,0.98968,0.98952,0.98962,82.62,0.98983,0.9899,0.98976,0.98986,85.73,True
'2018-03-28T21:06:00',0.98963,0.98978,0.98959,0.98967,99.48,0.98985,0.99001,0.9898,0.9899,102.94,False
'2018-03-28T21:07:00',0.98967,0.98974,0.98956,0.98965,73.5,0.98989,0.98995,0.98978,0.98985,102.54,True
'2018-03-28T21:08:00',0.98965,0.98976,0.98954,0.98974,88.85,0.98987,0.98998,0.98978,0.98998,85.98,False
'2018-03-28T21:09:00',0.98974,0.98974,0.98968,0.98972,62.0,0.98997,0.98998,0.9899,0.98993,79.81,True
'2018-03-28T21:10:00',0.98972,0.98984,0.98967,0.98982,136.48,0.98994,0.99007,0.98989,0.99005,132.83,False
'2018-03-28T21:11:00',0.98981,0.98982,0.98952,0.98958,92.86,0.99004,0.99004,0.98974,0.98981,91.85,True
'2018-03-28T21:12:00',0.9896,0.98972,0.98955,0.98959,124.31,0.98982,0.98995,0.98976,0.98981,120.23,True
'2018-03-28T21:13:00',0.98959,0.9897,0.98957,0.9896,105.05,0.98983,0.98992,0.98979,0.98982,105.41,True
'2018-03-28T21:14:00',0.98961,0.98986,0.9896,0.98985,127.34,0.98983,0.99008,0.98981,0.99007,126.69,False
'2018-03-28T21:15:00',0.98985,0.98989,0.98966,0.98966,127.47,0.99006,0.99013,0.98989,0.9899,131.19,True
'2018-03-28T21:16:00',0.98968,0.98985,0.98968,0.98982,112.99,0.98989,0.99007,0.98989,0.99004,124.66,False
'2018-03-28T21:17:00',0.98982,0.98984,0.98972,0.98982,104.81,0.99004,0.99007,0.98995,0.99004,106.85,False
'2018-03-28T21:18:00',0.98982,0.98984,0.98963,0.98966,76.56,0.99005,0.99005,0.98986,0.98987,73.12,True
'2018-03-28T21:19:00',0.98965,0.98974,0.9896,0.98973,89.6,0.98987,0.98997,0.98983,0.98997,94.95,True
'2018-03-28T21:20:00',0.98974,0.99004,0.98959,0.98996,124.97,0.98995,0.99027,0.98981,0.9902,127.19,True
'2018-03-28T21:21:00',0.98996,0.99002,0.98988,0.98998,82.74,0.99018,0.99024,0.9901,0.9902,90.81,True
'2018-03-28T21:22:00',0.98999,0.99007,0.98995,0.99006,91.99,0.99021,0.9903,0.99017,0.99028,100.79,False
'2018-03-28T21:23:00',0.99004,0.99007,0.98995,0.98997,98.71,0.99028,0.9903,0.99019,0.9902,98.6,False
'2018-03-28T21:24:00',0.98996,0.98998,0.98987,0.9899,103.19,0.9902,0.99022,0.99009,0.99012,96.73,True
'2018-03-28T21:25:00',0.9899,0.99005,0.98983,0.99005,58.87,0.99014,0.99029,0.99006,0.99029,58.49,False
'2018-03-28T21:26:00',0.99005,0.99011,0.99,0.99,103.11,0.99029,0.99032,0.99024,0.99024,106.87,True
'2018-03-28T21:27:00',0.99004,0.99016,0.99004,0.99014,94.08,0.99023,0.99038,0.99023,0.99035,93.48,False
'2018-03-28T21:28:00',0.99012,0.99017,0.98988,0.98992,85.06,0.99033,0.99039,0.99011,0.99015,79.5,True
'2018-03-28T21:29:00',0.98992,0.9901,0.98992,0.98997,115.23,0.99016,0.99032,0.99013,0.9902,120.34,True
'2018-03-28T21:30:00',0.98997,0.99019,0.98989,0.99018,101.12,0.9902,0.99042,0.99011,0.99039,119.48,False
'2018-03-28T21:31:00',0.99015,0.99016,0.99,0.99009,67.6,0.9904,0.9904,0.99022,0.99031,65.49,False
'2018-03-28T21:32:00',0.99009,0.99011,0.9899,0.98996,105.16,0.99034,0.99034,0.99012,0.9902,90.62,True
'2018-03-28T21:33:00',0.98996,0.99014,0.98996,0.99012,84.81,0.99021,0.99038,0.9902,0.99034,77.0,False
'2018-03-28T21:34:00',0.9901,0.99013,0.98992,0.98994,74.57,0.99034,0.99036,0.99015,0.99016,64.97,False
'2018-03-28T21:35:00',0.98994,0.98997,0.98987,0.98993,68.7,0.99016,0.99019,0.99008,0.99017,62.62,True
'2018-03-28T21:36:00',0.98996,0.99005,0.98989,0.99004,89.85,0.99018,0.99028,0.99013,0.99026,94.3,True
'2018-03-28T21:37:00',0.99004,0.99012,0.99001,0.99006,72.12,0.99027,0.99035,0.99023,0.99029,82.41,False
'2018-03-28T21:38:00',0.99006,0.99009,0.98987,0.98995,111.49,0.99027,0.9903,0.99009,0.99017,116.56,True
'2018-03-28T21:39:00',0.98993,0.98999,0.98987,0.98998,106.12,0.99015,0.99022,0.99011,0.9902,127.16,False
'2018-03-28T21:40:00',0.98998,0.99002,0.98988,0.98991,85.6,0.99019,0.99025,0.99011,0.99016,92.28,False
'2018-03-28T21:41:00',0.98991,0.98992,0.98981,0.98982,81.54,0.99016,0.9902,0.99006,0.99007,99.89,True
'2018-03-28T21:42:00',0.98982,0.98999,0.98981,0.98999,75.95,0.99007,0.99026,0.99006,0.99024,82.72,True
'2018-03-28T21:43:00',0.98999,0.99013,0.98993,0.9901,130.82,0.99025,0.99038,0.99019,0.99036,151.48,False
'2018-03-28T21:44:00',0.9901,0.99021,0.98994,0.98994,156.34,0.99037,0.99046,0.99021,0.99021,169.34,False
'2018-03-28T21:45:00',0.98993,0.98994,0.98978,0.9898,155.75,0.99021,0.99021,0.99005,0.99008,127.04,True
'2018-03-28T21:46:00',0.98986,0.98991,0.98978,0.98991,126.9,0.99011,0.99017,0.99005,0.99015,136.88,True
'2018-03-28T21:47:00',0.98993,0.99006,0.98981,0.99006,131.17,0.99018,0.99027,0.99007,0.99027,138.5,True
'2018-03-28T21:48:00',0.99006,0.99018,0.99004,0.99017,109.0,0.99026,0.99038,0.99025,0.99036,181.83,False
'2018-03-28T21:49:00',0.99017,0.99031,0.99003,0.99014,108.54,0.99036,0.99049,0.9903,0.99041,105.47,False
'2018-03-28T21:50:00',0.99014,0.99017,0.98996,0.98997,145.33,0.99036,0.99044,0.99022,0.99022,129.49,False
'2018-03-28T21:51:00',0.98997,0.99003,0.98984,0.98985,105.48,0.99023,0.99031,0.99008,0.99012,162.23,True
'2018-03-28T21:52:00',0.98986,0.98993,0.98982,0.98991,77.29,0.99011,0.99019,0.99009,0.99017,92.44,True
'2018-03-28T21:53:00',0.98989,0.99002,0.98985,0.98996,114.88,0.99017,0.99028,0.99011,0.99021,125.76,True
'2018-03-28T21:54:00',0.98996,0.99004,0.98988,0.99002,95.69,0.99022,0.99029,0.99013,0.99029,128.35,False
'2018-03-28T21:55:00',0.99003,0.9901,0.98997,0.99001,79.66,0.99029,0.99036,0.99023,0.99027,118.23,False
'2018-03-28T21:56:00',0.99001,0.99003,0.98991,0.98993,92.18,0.99026,0.99029,0.99017,0.9902,98.65,False
'2018-03-28T21:57:00',0.98993,0.98999,0.98988,0.98992,85.32,0.99019,0.99024,0.99013,0.99017,77.16,False
'2018-03-28T21:58:00',0.9899,0.98999,0.98989,0.98992,85.83,0.99018,0.99024,0.99014,0.99017,105.27,True
'2018-03-28T21:59:00',0.98993,0.99002,0.98987,0.98994,95.56,0.99017,0.99027,0.99015,0.99022,120.02,True
'2018-03-28T22:00:00',0.98999,0.99006,0.98991,0.99005,85.69,0.99024,0.99033,0.99017,0.99031,83.71,True
'2018-03-28T22:01:00',0.99005,0.99014,0.99005,0.99011,27.99,0.99032,0.9904,0.99032,0.99039,20.12,False
'2018-03-28T22:02:00',0.99012,0.99012,0.99005,0.99005,21.97,0.99039,0.9904,0.99033,0.99035,20.18,False
'2018-03-28T22:03:00',0.99005,0.99005,0.99002,0.99004,10.98,0.99032,0.99032,0.99029,0.99031,12.97,False
'2018-03-28T22:04:00',0.99004,0.99004,0.99,0.99004,17.85,0.9903,0.9903,0.99029,0.9903,17.12,False
'2018-03-28T22:05:00',0.99007,0.99009,0.98979,0.98986,105.13,0.99032,0.99037,0.99005,0.99013,64.72,False
'2018-03-28T22:06:00',0.98984,0.98985,0.98971,0.98976,60.9,0.99012,0.99012,0.99,0.99002,35.59,True
'2018-03-28T22:07:00',0.98975,0.98996,0.98975,0.9899,63.1,0.99003,0.99022,0.99001,0.99018,46.61,True
'2018-03-28T22:08:00',0.9899,0.99002,0.9899,0.99002,57.86,0.99017,0.9903,0.99016,0.99028,45.22,False
'2018-03-28T22:09:00',0.98998,0.99001,0.98992,0.98992,34.1,0.99027,0.99029,0.99021,0.99021,28.74,True
'2018-03-28T22:10:00',0.98993,0.99007,0.98991,0.99001,61.47,0.99021,0.99035,0.99021,0.99031,48.03,True
'2018-03-28T22:11:00',0.99002,0.99011,0.98999,0.99006,78.21,0.99029,0.99039,0.99029,0.99035,58.68,True
'2018-03-28T22:12:00',0.99006,0.9901,0.99003,0.9901,21.38,0.99036,0.99038,0.99031,0.99038,20.63,True
'2018-03-28T22:13:00',0.9901,0.99024,0.9901,0.99016,58.84,0.99037,0.99052,0.99037,0.99045,85.24,False
'2018-03-28T22:14:00',0.99015,0.9902,0.99003,0.99003,62.09,0.99045,0.9905,0.99033,0.99036,59.59,True
'2018-03-28T22:15:00',0.99007,0.99011,0.99006,0.99009,20.74,0.99036,0.99039,0.99036,0.99037,21.61,False
'2018-03-28T22:16:00',0.99007,0.99009,0.99005,0.99009,10.62,0.99037,0.99037,0.99035,0.99037,9.49,False
'2018-03-28T22:17:00',0.99008,0.99008,0.98993,0.98996,36.16,0.99037,0.99038,0.99023,0.99025,29.84,False
'2018-03-28T22:18:00',0.98994,0.98999,0.98991,0.98992,21.56,0.99023,0.99028,0.99022,0.99022,24.73,False
'2018-03-28T22:19:00',0.98991,0.98995,0.9899,0.98992,18.98,0.99022,0.99024,0.99021,0.99022,21.73,True
'2018-03-28T22:20:00',0.98992,0.99009,0.98992,0.99005,39.99,0.99024,0.99037,0.99024,0.99031,33.71,True
'2018-03-28T22:21:00',0.99004,0.99006,0.99004,0.99005,13.92,0.99032,0.99036,0.99031,0.99036,9.62,True
'2018-03-28T22:22:00',0.99008,0.99027,0.99008,0.99026,25.68,0.99037,0.99057,0.99037,0.99055,22.11,False
'2018-03-28T22:23:00',0.99026,0.99026,0.99019,0.99021,18.37,0.99055,0.99055,0.99047,0.99047,19.12,True
'2018-03-28T22:24:00',0.99021,0.99029,0.99004,0.99026,50.1,0.99047,0.99056,0.99034,0.99055,40.46,True
'2018-03-28T22:25:00',0.99027,0.9903,0.99022,0.99029,28.68,0.99056,0.9906,0.99052,0.9906,20.98,False
'2018-03-28T22:26:00',0.9903,0.99037,0.99026,0.99029,68.34,0.99059,0.99066,0.99054,0.99057,58.09,True
'2018-03-28T22:27:00',0.99029,0.99033,0.99028,0.99033,43.18,0.99057,0.99061,0.99054,0.99059,29.86,False
'2018-03-28T22:28:00',0.99033,0.99035,0.99028,0.9903,44.58,0.99061,0.99065,0.99055,0.99059,46.39,True
'2018-03-28T22:29:00',0.99031,0.99043,0.9903,0.99033,94.23,0.99061,0.99068,0.99061,0.99063,102.33,False
'2018-03-28T22:30:00',0.99033,0.99033,0.9901,0.9901,23.31,0.99064,0.99064,0.99043,0.99043,20.12,True
'2018-03-28T22:31:00',0.99014,0.99015,0.99005,0.99015,32.89,0.99043,0.99048,0.99038,0.99048,28.0,False
'2018-03-28T22:32:00',0.99017,0.99022,0.99007,0.99014,59.64,0.99051,0.99051,0.99042,0.99046,47.62,False
'2018-03-28T22:33:00',0.99013,0.99014,0.99005,0.99012,43.01,0.99046,0.99048,0.99039,0.99045,38.74,True
'2018-03-28T22:34:00',0.99012,0.99014,0.99012,0.99014,57.0,0.99046,0.99046,0.99045,0.99045,64.5,True
'2018-03-28T22:35:00',0.99014,0.99023,0.99014,0.99023,46.0,0.99047,0.99055,0.99046,0.99055,90.14,False
'2018-03-28T22:36:00',0.99023,0.99026,0.99021,0.99023,23.0,0.99055,0.99056,0.99051,0.99055,35.15,True
'2018-03-28T22:37:00',0.99027,0.99031,0.99027,0.9903,29.0,0.99058,0.99064,0.99058,0.99063,58.89,False
'2018-03-28T22:38:00',0.9903,0.99031,0.99022,0.99026,65.0,0.99064,0.99064,0.99054,0.99059,100.25,False
'2018-03-28T22:39:00',0.99026,0.99026,0.99019,0.99021,26.0,0.99058,0.99059,0.99053,0.99056,47.92,True
'2018-03-28T22:40:00',0.99021,0.99031,0.99021,0.99031,37.0,0.99056,0.99064,0.99054,0.99063,53.41,True
'2018-03-28T22:41:00',0.99032,0.99039,0.99028,0.99039,65.0,0.99065,0.99071,0.99061,0.99071,84.68,True
'2018-03-28T22:42:00',0.99039,0.9904,0.99027,0.9904,45.0,0.99071,0.99072,0.99061,0.99072,65.79,False
'2018-03-28T22:43:00',0.99039,0.99043,0.9903,0.99038,62.3,0.99071,0.9908,0.99064,0.99072,66.08,False
'2018-03-28T22:44:00',0.99038,0.99038,0.9903,0.9903,15.75,0.99071,0.99072,0.99064,0.99064,15.25,False
'2018-03-28T22:45:00',0.9903,0.9903,0.99027,0.99029,14.88,0.99063,0.99066,0.99063,0.99065,15.94,True
'2018-03-28T22:46:00',0.9903,0.9903,0.99029,0.9903,16.5,0.99065,0.99066,0.99064,0.99065,20.49,False
'2018-03-28T22:47:00',0.9903,0.9903,0.99025,0.99026,19.0,0.99066,0.99066,0.9906,0.99061,21.2,False
'2018-03-28T22:48:00',0.99024,0.99028,0.9902,0.9902,24.57,0.99061,0.99062,0.99055,0.99055,22.23,False
'2018-03-28T22:49:00',0.99019,0.99035,0.99018,0.99018,64.25,0.99055,0.9907,0.99054,0.99057,67.58,False
'2018-03-28T22:50:00',0.99018,0.99018,0.98998,0.99,58.19,0.99056,0.99056,0.99033,0.99036,55.98,True
'2018-03-28T22:51:00',0.99,0.99018,0.98997,0.99018,63.81,0.99037,0.99051,0.99033,0.99051,55.44,False
'2018-03-28T22:52:00',0.99013,0.99022,0.99011,0.99018,60.39,0.99051,0.99056,0.99049,0.9905,52.42,False
'2018-03-28T22:53:00',0.99014,0.99019,0.98994,0.98997,87.45,0.9905,0.99052,0.99031,0.99032,68.75,True
'2018-03-28T22:54:00',0.98997,0.99014,0.98993,0.99014,99.98,0.99034,0.99052,0.99029,0.99052,87.77,False
'2018-03-28T22:55:00',0.99014,0.99015,0.98998,0.98998,79.45,0.99052,0.99057,0.99038,0.9904,89.17,True
'2018-03-28T22:56:00',0.98999,0.99006,0.98988,0.98999,76.83,0.9904,0.99047,0.99026,0.99041,97.02,False
'2018-03-28T22:57:00',0.98999,0.98999,0.98986,0.98993,54.83,0.99041,0.99041,0.99026,0.99027,61.66,True
'2018-03-28T22:58:00',0.9899,0.99005,0.98986,0.99003,77.33,0.99026,0.99046,0.99018,0.99043,90.06,False
'2018-03-28T22:59:00',0.99,0.9901,0.98968,0.98968,114.44,0.99043,0.99069,0.99022,0.9904,93.49,False
'2018-03-28T23:00:00',0.98968,0.98968,0.98899,0.98921,11.26,0.99047,0.99047,0.9901,0.99013,8.9,True
'2018-03-28T23:01:00',0.98921,0.98942,0.98921,0.98935,3.0,0.99014,0.99017,0.99014,0.99017,1.48,True
'2018-03-28T23:02:00',0.98936,0.98942,0.98936,0.98939,6.75,0.99017,0.9902,0.99016,0.99019,7.12,True
'2018-03-28T23:03:00',0.98939,0.98942,0.98939,0.98942,3.75,0.9902,0.9902,0.99016,0.99016,3.75,False
'2018-03-28T23:04:00',0.9894,0.98942,0.9894,0.9894,2.75,0.99016,0.99016,0.99015,0.99015,2.75,True
'2018-03-28T23:05:00',0.98944,0.98979,0.98944,0.98971,32.45,0.99015,0.99039,0.99015,0.99036,31.0,True
'2018-03-28T23:06:00',0.98972,0.9898,0.98972,0.98976,19.0,0.99036,0.99038,0.99035,0.99035,19.0,False
'2018-03-28T23:07:00',0.98976,0.98977,0.98971,0.98971,5.0,0.99033,0.99033,0.99033,0.99033,5.0,True
'2018-03-28T23:08:00',0.98975,0.98988,0.98974,0.98987,27.5,0.99033,0.9905,0.99033,0.9905,25.0,True
'2018-03-28T23:09:00',0.98989,0.98998,0.98987,0.98998,37.0,0.9905,0.99052,0.99049,0.99051,34.0,False
'2018-03-28T23:10:00',0.98998,0.98998,0.98979,0.9898,28.69,0.99052,0.99052,0.99029,0.9903,28.0,True
'2018-03-28T23:11:00',0.98977,0.98986,0.98975,0.98986,16.5,0.9903,0.99038,0.99029,0.99038,16.0,True
'2018-03-28T23:12:00',0.98984,0.9899,0.98978,0.98989,18.0,0.99036,0.99043,0.99032,0.99041,18.0,True
'2018-03-28T23:13:00',0.98991,0.98994,0.98989,0.98994,15.0,0.99045,0.99049,0.99042,0.99049,16.13,False
'2018-03-28T23:14:00',0.98994,0.98994,0.98968,0.98979,60.5,0.9905,0.9905,0.9903,0.99037,67.15,True
'2018-03-28T23:15:00',0.98982,0.98993,0.98979,0.98983,34.0,0.99033,0.99044,0.99033,0.99037,34.88,False
'2018-03-28T23:16:00',0.98984,0.98986,0.98965,0.98981,38.0,0.99037,0.99039,0.9902,0.99039,40.5,True
'2018-03-28T23:17:00',0.98981,0.98997,0.98981,0.98997,13.0,0.9904,0.99045,0.9904,0.99045,13.0,False
'2018-03-28T23:18:00',0.98989,0.9899,0.98978,0.98989,67.0,0.99041,0.99043,0.99031,0.99041,85.03,True
'2018-03-28T23:19:00',0.9899,0.98993,0.98989,0.98991,34.0,0.99041,0.99041,0.99039,0.99039,53.04,True
'2018-03-28T23:20:00',0.98991,0.98995,0.98985,0.98995,27.6,0.99039,0.99043,0.99039,0.99043,37.44,False
'2018-03-28T23:21:00',0.98995,0.98996,0.98994,0.98995,9.5,0.99041,0.99041,0.99041,0.99041,14.04,True
'2018-03-28T23:22:00',0.98995,0.99002,0.98993,0.98999,20.0,0.99041,0.99049,0.99039,0.99045,29.16,False
'2018-03-28T23:23:00',0.99,0.99004,0.98999,0.98999,12.0,0.99046,0.99048,0.99043,0.99043,12.5,False
'2018-03-28T23:24:00',0.98995,0.98995,0.98993,0.98993,4.75,0.9904,0.9904,0.99039,0.99039,3.0,True
'2018-03-28T23:25:00',0.98994,0.99021,0.98994,0.99018,16.0,0.99039,0.99057,0.99035,0.99055,15.0,False
'2018-03-28T23:26:00',0.99019,0.99019,0.99016,0.99016,6.0,0.99056,0.99056,0.99053,0.99053,7.0,False
'2018-03-28T23:27:00',0.99009,0.99012,0.99009,0.99012,2.19,0.99058,0.99058,0.99057,0.99057,2.0,True
'2018-03-28T23:28:00',0.99012,0.99026,0.99012,0.99026,9.0,0.99058,0.9906,0.99058,0.9906,9.0,False
'2018-03-28T23:29:00',0.99025,0.99026,0.99024,0.99024,3.0,0.9906,0.9906,0.9906,0.9906,3.0,False
'2018-03-28T23:30:00',0.99024,0.99024,0.98941,0.98979,57.0,0.99058,0.9906,0.9899,0.99033,78.87,False
'2018-03-28T23:31:00',0.98979,0.98983,0.98961,0.98966,40.0,0.99033,0.99037,0.99005,0.99006,49.79,True
'2018-03-28T23:32:00',0.98968,0.99005,0.98968,0.98997,62.5,0.99006,0.99044,0.99006,0.99036,72.05,True
'2018-03-28T23:33:00',0.98997,0.99001,0.98996,0.99001,21.0,0.99039,0.99044,0.99038,0.99042,22.69,False
'2018-03-28T23:34:00',0.99,0.99,0.98996,0.98998,8.0,0.9904,0.9904,0.99036,0.99036,8.5,False
'2018-03-28T23:35:00',0.98998,0.98998,0.98996,0.98996,10.0,0.99038,0.9904,0.99036,0.99038,11.51,False
'2018-03-28T23:36:00',0.98996,0.98997,0.98981,0.98982,26.0,0.99036,0.99037,0.99021,0.99022,26.5,False
'2018-03-28T23:37:00',0.98984,0.98986,0.9898,0.98981,30.0,0.99022,0.99025,0.9902,0.99022,30.69,True
'2018-03-28T23:38:00',0.98981,0.98982,0.98978,0.98981,25.0,0.99023,0.99024,0.99021,0.99023,31.89,True
'2018-03-28T23:39:00',0.9898,0.98985,0.98977,0.98985,22.0,0.99023,0.99026,0.99019,0.99026,26.0,True
'2018-03-28T23:40:00',0.98983,0.98988,0.98981,0.98988,19.0,0.99026,0.99031,0.99024,0.9903,21.5,True
'2018-03-28T23:41:00',0.98989,0.99009,0.98988,0.99009,24.0,0.99031,0.99047,0.9903,0.99047,24.0,False
'2018-03-28T23:42:00',0.9901,0.9901,0.99007,0.99008,20.0,0.99047,0.9905,0.99045,0.99047,20.0,True
'2018-03-28T23:43:00',0.99008,0.99016,0.99004,0.99016,25.5,0.99045,0.99054,0.99041,0.99053,26.0,False
'2018-03-28T23:44:00',0.99012,0.99021,0.99007,0.99009,23.5,0.99051,0.99058,0.99045,0.99047,22.0,False
'2018-03-28T23:45:00',0.99009,0.99017,0.98996,0.98998,53.5,0.99049,0.99055,0.99034,0.99037,53.0,True
'2018-03-28T23:46:00',0.99,0.99011,0.99,0.99008,29.0,0.99039,0.99049,0.99039,0.99045,29.25,False
'2018-03-28T23:47:00',0.99007,0.99007,0.99006,0.99006,3.0,0.99044,0.99046,0.99044,0.99045,3.0,False
'2018-03-28T23:48:00',0.99007,0.99007,0.98996,0.99002,28.0,0.99043,0.99044,0.99035,0.99038,33.4,False
'2018-03-28T23:49:00',0.99003,0.99003,0.98976,0.98987,49.0,0.9904,0.99041,0.99013,0.99024,54.82,False
'2018-03-28T23:50:00',0.98988,0.9899,0.98978,0.98979,18.5,0.99025,0.99029,0.99015,0.99017,20.69,False
'2018-03-28T23:51:00',0.98976,0.98981,0.98968,0.98969,18.0,0.99014,0.99019,0.99008,0.99008,16.0,False
'2018-03-28T23:52:00',0.98968,0.98968,0.98965,0.98965,6.44,0.99005,0.99005,0.99002,0.99002,5.0,True
'2018-03-28T23:53:00',0.98965,0.9897,0.98965,0.98968,13.25,0.99002,0.99007,0.99002,0.99005,11.0,True
'2018-03-28T23:54:00',0.98968,0.98979,0.98968,0.98979,20.5,0.99007,0.99017,0.99007,0.99017,20.0,False
'2018-03-28T23:55:00',0.98979,0.9898,0.98972,0.98972,11.0,0.99018,0.99018,0.99009,0.99009,11.0,True
'2018-03-28T23:56:00',0.98972,0.98976,0.98971,0.98976,11.75,0.9901,0.99015,0.99009,0.99014,11.0,True
'2018-03-28T23:57:00',0.98976,0.98989,0.98954,0.98974,70.75,0.99016,0.99027,0.98989,0.99019,52.5,False
'2018-03-28T23:58:00',0.98976,0.98976,0.98971,0.98976,13.74,0.99017,0.99017,0.99013,0.99015,12.0,True
'2018-03-28T23:59:00',0.98977,0.98979,0.98976,0.98978,4.13,0.99018,0.99018,0.99015,0.99016,3.75,True
'2018-03-29T00:00:00',0.98977,0.98996,0.98966,0.98994,85.87,0.99016,0.9903,0.9901,0.9903,63.2,True
'2018-03-29T00:01:00',0.98995,0.99014,0.98995,0.99013,85.5,0.9903,0.99042,0.9903,0.99042,21.26,True
'2018-03-29T00:02:00',0.99014,0.99019,0.99012,0.99018,63.0,0.99042,0.99053,0.99041,0.99049,42.15,True
'2018-03-29T00:03:00',0.99018,0.99026,0.99018,0.99026,14.25,0.99051,0.99057,0.99051,0.99056,15.77,False
'2018-03-29T00:04:00',0.99026,0.99027,0.98993,0.98994,65.0,0.99057,0.99058,0.99026,0.99035,69.72,False
'2018-03-29T00:05:00',0.98994,0.99006,0.98989,0.98994,55.0,0.99036,0.99036,0.99027,0.99031,70.0,False
'2018-03-29T00:06:00',0.98994,0.98994,0.98993,0.98994,51.0,0.9903,0.99031,0.99026,0.9903,39.63,False
'2018-03-29T00:07:00',0.98993,0.98994,0.98989,0.98994,47.5,0.99029,0.99031,0.99025,0.99027,46.75,False
'2018-03-29T00:08:00',0.98993,0.98994,0.98981,0.98982,57.37,0.99027,0.99027,0.9901,0.99013,56.0,True
'2018-03-29T00:09:00',0.98981,0.98982,0.98981,0.98982,33.0,0.99013,0.99017,0.99013,0.99017,37.1,True
'2018-03-29T00:10:00',0.98981,0.98994,0.98981,0.98993,50.09,0.99017,0.99029,0.99014,0.99027,45.5,True
'2018-03-29T00:11:00',0.98994,0.98998,0.98993,0.98997,35.5,0.99026,0.99026,0.99021,0.99025,26.0,False
'2018-03-29T00:12:00',0.98997,0.98998,0.98993,0.98993,42.0,0.99024,0.99025,0.99023,0.99024,34.0,True
'2018-03-29T00:13:00',0.98994,0.98994,0.98981,0.98994,40.0,0.99022,0.9903,0.99013,0.99025,41.62,False
'2018-03-29T00:14:00',0.98988,0.98993,0.98984,0.98991,73.5,0.99023,0.99027,0.99017,0.99022,72.5,False
'2018-03-29T00:15:00',0.98991,0.98998,0.98987,0.98989,50.0,0.99023,0.99032,0.9902,0.99022,48.5,True
'2018-03-29T00:16:00',0.98989,0.98991,0.98986,0.98991,24.5,0.99021,0.99025,0.99019,0.99025,24.5,True
'2018-03-29T00:17:00',0.98992,0.98998,0.98984,0.98996,34.0,0.99025,0.9903,0.99017,0.99028,37.89,True
'2018-03-29T00:18:00',0.98996,0.99001,0.98989,0.99,63.0,0.9903,0.99036,0.99024,0.99036,97.89,False
'2018-03-29T00:19:00',0.99,0.99,0.98977,0.98986,72.0,0.99036,0.99036,0.99014,0.9902,79.09,False
'2018-03-29T00:20:00',0.98986,0.9899,0.98977,0.98978,49.0,0.99019,0.99025,0.99014,0.99018,55.97,False
'2018-03-29T00:21:00',0.9898,0.98982,0.9897,0.98973,41.5,0.99018,0.99018,0.99006,0.99009,41.37,False
'2018-03-29T00:22:00',0.98974,0.98982,0.98969,0.98969,74.25,0.99009,0.99018,0.99005,0.99005,86.08,True
'2018-03-29T00:23:00',0.98972,0.98982,0.98969,0.9897,34.0,0.99005,0.99016,0.99005,0.99007,34.35,False
'2018-03-29T00:24:00',0.9897,0.98971,0.98964,0.98966,22.0,0.99008,0.9901,0.99002,0.99003,22.6,True
'2018-03-29T00:25:00',0.98964,0.9897,0.98964,0.9897,24.0,0.99003,0.99011,0.99003,0.9901,31.72,False
'2018-03-29T00:26:00',0.98971,0.98978,0.98969,0.9897,49.0,0.9901,0.99019,0.99003,0.9901,59.39,False
'2018-03-29T00:27:00',0.98972,0.98972,0.98965,0.98969,31.01,0.9901,0.99011,0.99005,0.9901,33.68,False
'2018-03-29T00:28:00',0.98974,0.98975,0.98967,0.98967,33.36,0.99013,0.99014,0.99006,0.99006,27.38,True
'2018-03-29T00:29:00',0.98967,0.98968,0.98965,0.98968,30.84,0.99006,0.99006,0.99004,0.99005,23.0,True
'2018-03-29T00:30:00',0.98967,0.98974,0.98966,0.98973,29.07,0.99005,0.99011,0.99002,0.99009,27.75,True
'2018-03-29T00:31:00',0.98974,0.98978,0.98974,0.98977,13.19,0.9901,0.99012,0.9901,0.9901,10.0,True
'2018-03-29T00:32:00',0.98977,0.98987,0.98977,0.98986,16.0,0.99009,0.99019,0.99009,0.99017,15.0,False
'2018-03-29T00:33:00',0.98987,0.98988,0.98974,0.98974,17.0,0.99017,0.99017,0.99006,0.99007,16.0,True
'2018-03-29T00:34:00',0.98977,0.98977,0.98975,0.98976,9.0,0.99007,0.99008,0.99005,0.99005,11.0,True
'2018-03-29T00:35:00',0.98975,0.98977,0.98973,0.98977,19.0,0.99005,0.99006,0.99003,0.99004,20.0,False
'2018-03-29T00:36:00',0.98977,0.98977,0.98965,0.98966,31.0,0.99003,0.99003,0.98993,0.98994,32.94,True
'2018-03-29T00:37:00',0.98965,0.98973,0.98964,0.98969,26.0,0.98994,0.99,0.98993,0.98996,29.88,False
'2018-03-29T00:38:00',0.9897,0.9897,0.98958,0.98965,26.0,0.98997,0.98998,0.9899,0.98992,27.5,False
'2018-03-29T00:39:00',0.98965,0.98965,0.9896,0.98963,16.0,0.98993,0.98995,0.98989,0.98992,18.0,True
'2018-03-29T00:40:00',0.98964,0.98978,0.98959,0.98976,36.0,0.98992,0.99009,0.98991,0.99009,34.25,True
'2018-03-29T00:41:00',0.98977,0.98981,0.98976,0.98979,33.5,0.9901,0.99013,0.99008,0.99009,35.32,False
'2018-03-29T00:42:00',0.98978,0.98979,0.98976,0.98976,15.0,0.99009,0.9901,0.99007,0.99007,15.0,False
'2018-03-29T00:43:00',0.98976,0.98976,0.98968,0.98972,19.12,0.99009,0.99009,0.99002,0.99007,21.32,True
'2018-03-29T00:44:00',0.98972,0.98985,0.98972,0.98983,28.11,0.99007,0.99018,0.99006,0.99017,23.25,False
'2018-03-29T00:45:00',0.98983,0.98983,0.9896,0.9896,45.11,0.99015,0.99016,0.98993,0.98993,46.01,False
'2018-03-29T00:46:00',0.98961,0.98965,0.98953,0.9896,29.0,0.98993,0.98998,0.98987,0.98993,29.25,True
'2018-03-29T00:47:00',0.98961,0.9897,0.98958,0.98965,37.25,0.98994,0.99005,0.98991,0.98996,37.7,False
'2018-03-29T00:48:00',0.98965,0.98966,0.98954,0.98957,34.25,0.98997,0.98998,0.98984,0.98991,32.13,False
'2018-03-29T00:49:00',0.98957,0.98959,0.98954,0.98957,19.5,0.98991,0.98991,0.98984,0.98987,17.37,False
'2018-03-29T00:50:00',0.98956,0.98959,0.98944,0.98945,32.0,0.98987,0.98989,0.98974,0.98974,31.0,False
'2018-03-29T00:51:00',0.98944,0.98948,0.98943,0.98944,25.5,0.98974,0.98979,0.98973,0.98976,23.69,False
'2018-03-29T00:52:00',0.98939,0.98939,0.9893,0.9893,16.6,0.98968,0.98971,0.98962,0.98965,13.86,True
'2018-03-29T00:53:00',0.98931,0.98932,0.98929,0.98932,18.0,0.98966,0.98967,0.98964,0.98967,40.77,True
'2018-03-29T00:54:00',0.98931,0.98951,0.98928,0.98951,39.25,0.98967,0.98985,0.98962,0.98985,54.8,False
'2018-03-29T00:55:00',0.98951,0.98951,0.98936,0.98936,24.68,0.98984,0.98984,0.9897,0.9897,33.22,True
'2018-03-29T00:56:00',0.98936,0.98958,0.98935,0.98957,20.49,0.98971,0.98991,0.9897,0.98991,19.69,False
'2018-03-29T00:57:00',0.98957,0.98957,0.98931,0.98933,33.87,0.9899,0.9899,0.98963,0.98963,28.5,False
'2018-03-29T00:58:00',0.98931,0.98936,0.98915,0.98917,63.19,0.98964,0.98967,0.98948,0.98949,65.79,True
'2018-03-29T00:59:00',0.98919,0.98933,0.98917,0.98929,72.59,0.98949,0.98964,0.98947,0.9896,71.22,False
'2018-03-29T01:00:00',0.98931,0.98931,0.98926,0.98927,39.12,0.9896,0.98962,0.98956,0.98958,43.46,False
'2018-03-29T01:01:00',0.98926,0.98926,0.98918,0.98918,44.0,0.98957,0.98957,0.98949,0.98949,50.1,True
'2018-03-29T01:02:00',0.98917,0.9892,0.98914,0.9892,39.75,0.98949,0.98952,0.98944,0.98952,45.98,False
'2018-03-29T01:03:00',0.9892,0.98924,0.9891,0.98912,41.5,0.98952,0.98956,0.98941,0.98944,52.25,False
'2018-03-29T01:04:00',0.98911,0.98912,0.98901,0.98906,45.0,0.98943,0.98946,0.98934,0.98937,58.58,True
'2018-03-29T01:05:00',0.98906,0.98922,0.98906,0.98916,54.0,0.98937,0.98954,0.98937,0.98948,58.51,True
'2018-03-29T01:06:00',0.98917,0.98922,0.98913,0.9892,38.5,0.98949,0.98954,0.98943,0.98952,44.4,True
'2018-03-29T01:07:00',0.98919,0.98931,0.98914,0.9893,51.0,0.98951,0.98962,0.98942,0.98962,51.64,False
'2018-03-29T01:08:00',0.98928,0.98929,0.98925,0.98925,16.57,0.98962,0.98962,0.98956,0.98956,13.19,False
'2018-03-29T01:09:00',0.98923,0.98923,0.98913,0.98914,42.2,0.98956,0.98956,0.98946,0.98946,40.5,True
'2018-03-29T01:10:00',0.98913,0.98918,0.9891,0.98918,32.07,0.98946,0.98951,0.98941,0.98949,27.25,True
'2018-03-29T01:11:00',0.98917,0.98923,0.98917,0.98922,21.19,0.9895,0.98954,0.98949,0.98952,20.0,True
'2018-03-29T01:12:00',0.98921,0.98926,0.9891,0.98922,50.0,0.98952,0.98958,0.9894,0.98953,53.53,False
'2018-03-29T01:13:00',0.98922,0.98923,0.98918,0.98918,18.62,0.98953,0.98954,0.98949,0.98949,19.76,True
'2018-03-29T01:14:00',0.98918,0.98921,0.98917,0.9892,23.47,0.9895,0.98952,0.98947,0.98952,28.25,True
'2018-03-29T01:15:00',0.9892,0.98923,0.98917,0.98921,35.83,0.98952,0.98954,0.98947,0.98953,30.09,False
'2018-03-29T01:16:00',0.98921,0.98921,0.98919,0.98919,16.84,0.98952,0.98955,0.9895,0.98951,15.44,True
'2018-03-29T01:17:00',0.98919,0.98924,0.98918,0.98924,13.62,0.98952,0.98955,0.9895,0.98955,13.75,True
'2018-03-29T01:18:00',0.98924,0.98927,0.98924,0.98925,17.98,0.98955,0.98957,0.98954,0.98955,22.94,False
'2018-03-29T01:19:00',0.98924,0.98925,0.98919,0.98921,56.19,0.98953,0.98954,0.98947,0.98947,43.69,True
'2018-03-29T01:20:00',0.98921,0.98934,0.9892,0.98934,47.23,0.98948,0.98964,0.98944,0.98962,43.37,False
'2018-03-29T01:21:00',0.98934,0.98937,0.98933,0.98933,26.49,0.98963,0.98965,0.98961,0.98962,24.5,False
'2018-03-29T01:22:00',0.98932,0.98932,0.98925,0.98925,23.5,0.98962,0.98962,0.98955,0.98956,18.5,True
'2018-03-29T01:23:00',0.98925,0.98928,0.98925,0.98927,7.87,0.98953,0.98957,0.98953,0.98957,6.12,True
'2018-03-29T01:24:00',0.98929,0.98929,0.98926,0.98929,13.0,0.98957,0.98958,0.98955,0.98958,13.99,False
'2018-03-29T01:25:00',0.98927,0.98929,0.98927,0.98927,5.0,0.98957,0.98958,0.98957,0.98958,4.0,False
'2018-03-29T01:26:00',0.98928,0.9893,0.98927,0.98927,11.0,0.98958,0.98959,0.98956,0.98957,9.0,True
'2018-03-29T01:27:00',0.98929,0.98931,0.98929,0.98931,10.5,0.98957,0.9896,0.98956,0.98959,10.25,True
'2018-03-29T01:28:00',0.9893,0.98936,0.98929,0.98935,17.0,0.98959,0.98965,0.98959,0.98964,19.93,False
'2018-03-29T01:29:00',0.98935,0.98937,0.98935,0.98935,13.0,0.98963,0.98965,0.98962,0.98962,15.35,False
'2018-03-29T01:30:00',0.98934,0.98935,0.98922,0.98923,22.12,0.98962,0.98963,0.98953,0.98954,28.1,False
'2018-03-29T01:31:00',0.98924,0.98924,0.98922,0.98923,16.98,0.98954,0.98954,0.98949,0.98952,13.56,True
'2018-03-29T01:32:00',0.98924,0.98949,0.98924,0.98948,24.5,0.98952,0.98975,0.98952,0.98975,30.57,False
'2018-03-29T01:33:00',0.98949,0.98954,0.9894,0.98945,58.07,0.98975,0.98979,0.98966,0.98971,48.54,True
'2018-03-29T01:34:00',0.98946,0.98947,0.98945,0.98945,11.25,0.98974,0.98974,0.98972,0.98972,11.25,False
'2018-03-29T01:35:00',0.98944,0.98944,0.98932,0.98937,58.97,0.9897,0.9897,0.98957,0.98964,44.01,False
'2018-03-29T01:36:00',0.98938,0.98941,0.98928,0.98929,20.34,0.98963,0.98968,0.98955,0.98957,17.37,True
'2018-03-29T01:37:00',0.98932,0.9894,0.98928,0.98931,65.32,0.98957,0.98965,0.98954,0.98959,77.18,False
'2018-03-29T01:38:00',0.98933,0.98938,0.98931,0.98932,53.72,0.98958,0.98964,0.98957,0.98957,44.9,True
'2018-03-29T01:39:00',0.98932,0.98937,0.98924,0.98932,54.07,0.98958,0.98963,0.98951,0.98961,64.86,True
'2018-03-29T01:40:00',0.98932,0.98937,0.98925,0.98936,36.35,0.98955,0.98963,0.98952,0.98962,43.39,True
'2018-03-29T01:41:00',0.98938,0.98944,0.98938,0.98942,17.99,0.98962,0.98971,0.98962,0.98965,28.48,True
'2018-03-29T01:42:00',0.98943,0.9895,0.98943,0.98948,16.0,0.98965,0.98977,0.98965,0.98977,15.37,False
'2018-03-29T01:43:00',0.98948,0.98952,0.98947,0.98948,12.12,0.98977,0.98978,0.98973,0.98973,16.24,True
'2018-03-29T01:44:00',0.98949,0.98949,0.98943,0.98949,20.86,0.98972,0.98976,0.9897,0.98974,29.62,True
'2018-03-29T01:45:00',0.98946,0.98954,0.98941,0.98954,20.87,0.9897,0.9898,0.98968,0.9898,19.3,False
'2018-03-29T01:46:00',0.98953,0.98953,0.98946,0.98947,17.75,0.9898,0.9898,0.98972,0.98972,17.75,False
'2018-03-29T01:47:00',0.98948,0.98948,0.98946,0.98946,3.99,0.98976,0.98976,0.98973,0.98973,4.62,False
'2018-03-29T01:48:00',0.98946,0.98946,0.98944,0.98944,15.0,0.98973,0.98973,0.98968,0.98968,19.0,True
'2018-03-29T01:49:00',0.98945,0.98955,0.9894,0.98954,17.37,0.98969,0.98982,0.98967,0.98982,18.24,False
'2018-03-29T01:50:00',0.98953,0.98953,0.9893,0.98931,26.24,0.98975,0.98975,0.98956,0.98956,22.12,True
'2018-03-29T01:51:00',0.98929,0.9894,0.98929,0.9894,28.98,0.98956,0.98965,0.98956,0.98965,25.49,True
'2018-03-29T01:52:00',0.98939,0.98941,0.98939,0.98941,5.24,0.98965,0.98967,0.98965,0.98967,4.93,False
'2018-03-29T01:53:00',0.98939,0.98939,0.98939,0.98939,3.49,0.98966,0.98966,0.98966,0.98966,3.86,True
'2018-03-29T01:54:00',0.98939,0.98945,0.98939,0.98944,17.87,0.98966,0.98973,0.98966,0.9897,23.0,False
'2018-03-29T01:55:00',0.98945,0.98946,0.98936,0.98937,31.1,0.9897,0.98971,0.98962,0.98963,43.85,True
'2018-03-29T01:56:00',0.98936,0.98951,0.98935,0.98942,71.95,0.98964,0.98975,0.9896,0.98969,61.14,False
'2018-03-29T01:57:00',0.98943,0.98943,0.98929,0.98931,48.93,0.98967,0.98968,0.98954,0.98958,53.26,True
'2018-03-29T01:58:00',0.98933,0.98947,0.98933,0.98945,41.11,0.98958,0.98972,0.98958,0.98969,63.41,True
'2018-03-29T01:59:00',0.98946,0.98961,0.98944,0.9895,38.71,0.98969,0.98986,0.98968,0.98976,36.32,True
'2018-03-29T02:00:00',0.98954,0.98965,0.98942,0.98955,79.33,0.98979,0.98991,0.9897,0.9898,62.98,False
'2018-03-29T02:01:00',0.98955,0.98961,0.98937,0.98938,93.58,0.98982,0.98987,0.98964,0.98964,70.2,True
'2018-03-29T02:02:00',0.98939,0.98953,0.98926,0.9894,110.42,0.98965,0.98978,0.98951,0.98962,69.17,True
'2018-03-29T02:03:00',0.98941,0.98946,0.98934,0.9894,54.86,0.98964,0.98967,0.98955,0.98963,53.7,False
'2018-03-29T02:04:00',0.98942,0.98942,0.9891,0.98918,112.06,0.98962,0.98962,0.98936,0.98944,86.44,False
'2018-03-29T02:05:00',0.98919,0.98923,0.98913,0.98913,65.89,0.98945,0.98948,0.98937,0.98938,57.96,True
'2018-03-29T02:06:00',0.98914,0.9892,0.98908,0.98917,94.31,0.98941,0.98947,0.98935,0.98943,95.04,False
'2018-03-29T02:07:00',0.98915,0.98918,0.98905,0.98906,46.27,0.98943,0.98944,0.9893,0.98931,44.84,False
'2018-03-29T02:08:00',0.98906,0.98909,0.98903,0.98905,23.49,0.98932,0.98934,0.9893,0.9893,23.37,False
'2018-03-29T02:09:00',0.98905,0.98905,0.98901,0.98903,13.74,0.98928,0.9893,0.98927,0.98927,13.23,True
'2018-03-29T02:10:00',0.98902,0.98915,0.98901,0.9891,67.69,0.98927,0.98939,0.98927,0.98937,78.05,False
'2018-03-29T02:11:00',0.98909,0.98912,0.98904,0.98904,47.23,0.98934,0.98936,0.98927,0.98928,62.71,False
'2018-03-29T02:12:00',0.98907,0.98907,0.98897,0.98903,42.46,0.98932,0.98932,0.98923,0.98927,41.95,True
'2018-03-29T02:13:00',0.98903,0.98906,0.98896,0.98905,56.19,0.98926,0.9893,0.98923,0.98929,63.24,True
'2018-03-29T02:14:00',0.98905,0.98916,0.98904,0.98907,49.5,0.9893,0.9894,0.98927,0.9893,61.82,False
'2018-03-29T02:15:00',0.98907,0.98907,0.98903,0.98903,17.74,0.98929,0.98929,0.98928,0.98928,16.49,False
'2018-03-29T02:16:00',0.98902,0.98904,0.98897,0.989,58.32,0.98927,0.98928,0.98918,0.98924,60.58,True
'2018-03-29T02:17:00',0.98897,0.98904,0.98897,0.98904,47.24,0.98923,0.98926,0.98921,0.98923,50.1,False
'2018-03-29T02:18:00',0.98903,0.98914,0.98895,0.98901,59.97,0.98923,0.98936,0.98921,0.98926,83.96,True
'2018-03-29T02:19:00',0.989,0.98906,0.98894,0.98906,38.87,0.98926,0.98928,0.98918,0.98928,35.61,True
'2018-03-29T02:20:00',0.98902,0.98917,0.98902,0.98913,48.47,0.98929,0.9894,0.98929,0.98937,42.67,False
'2018-03-29T02:21:00',0.98912,0.98916,0.98909,0.98909,37.62,0.98937,0.98938,0.98933,0.98936,25.99,True
'2018-03-29T02:22:00',0.98909,0.98912,0.98908,0.98912,51.36,0.98932,0.98938,0.98932,0.98937,39.86,False
'2018-03-29T02:23:00',0.98914,0.98918,0.98905,0.98913,67.11,0.98937,0.98941,0.9893,0.98935,47.23,True
'2018-03-29T02:24:00',0.98916,0.98933,0.9891,0.9893,119.53,0.98935,0.98956,0.98933,0.98955,92.97,False
'2018-03-29T02:25:00',0.9893,0.98935,0.98923,0.98926,104.11,0.98955,0.98957,0.98944,0.9895,78.19,False
'2018-03-29T02:26:00',0.98926,0.98927,0.98914,0.98914,62.11,0.98946,0.98947,0.98935,0.98937,47.5,False
'2018-03-29T02:27:00',0.98914,0.98919,0.989,0.98901,48.86,0.98936,0.98942,0.98928,0.98928,42.66,True
'2018-03-29T02:28:00',0.989,0.98913,0.989,0.9891,63.02,0.98926,0.98936,0.98926,0.98936,48.2,False
'2018-03-29T02:29:00',0.9891,0.98917,0.98907,0.98907,26.37,0.98937,0.98942,0.98932,0.98932,26.19,True
'2018-03-29T02:30:00',0.9891,0.98917,0.98903,0.98916,47.49,0.98932,0.98942,0.98931,0.98939,41.48,False
'2018-03-29T02:31:00',0.98918,0.98919,0.98902,0.98906,43.72,0.98939,0.98939,0.98926,0.9893,34.24,False
'2018-03-29T02:32:00',0.98906,0.98912,0.98893,0.98901,60.47,0.9893,0.98934,0.98913,0.98922,42.87,True
'2018-03-29T02:33:00',0.98899,0.98905,0.98898,0.98901,58.98,0.98922,0.98927,0.98918,0.98926,33.74,True
'2018-03-29T02:34:00',0.98901,0.9891,0.98898,0.98904,37.75,0.98925,0.98928,0.98921,0.98922,26.0,True
'2018-03-29T02:35:00',0.98903,0.98906,0.98898,0.98905,26.87,0.98921,0.98928,0.98919,0.98928,18.87,True
'2018-03-29T02:36:00',0.98906,0.98907,0.98903,0.98907,37.97,0.9893,0.9893,0.98924,0.98928,31.19,False
'2018-03-29T02:37:00',0.98907,0.98908,0.98902,0.98905,50.48,0.98927,0.98931,0.98923,0.98926,29.5,False
'2018-03-29T02:38:00',0.98905,0.98909,0.98895,0.989,57.81,0.98928,0.98928,0.98919,0.98921,37.25,True
'2018-03-29T02:39:00',0.989,0.98925,0.989,0.98922,68.04,0.98922,0.98944,0.9892,0.98938,52.75,True
'2018-03-29T02:40:00',0.98922,0.98931,0.98917,0.98928,53.48,0.9894,0.98951,0.98937,0.9895,36.75,False
'2018-03-29T02:41:00',0.98928,0.98928,0.98913,0.98913,26.37,0.98949,0.98949,0.98936,0.98936,17.0,True
'2018-03-29T02:42:00',0.98917,0.98918,0.98916,0.98916,13.24,0.98936,0.98938,0.98935,0.98935,10.5,True
'2018-03-29T02:43:00',0.98917,0.9892,0.98914,0.9892,28.62,0.98935,0.98941,0.98934,0.9894,19.0,False
'2018-03-29T02:44:00',0.9892,0.98923,0.98913,0.9892,58.25,0.98941,0.98945,0.98935,0.98938,30.0,True
'2018-03-29T02:45:00',0.9892,0.98925,0.9892,0.9892,30.11,0.98939,0.98943,0.98937,0.98939,21.0,True
'2018-03-29T02:46:00',0.9892,0.98927,0.98915,0.98925,24.6,0.98939,0.98942,0.98934,0.98942,17.0,False
'2018-03-29T02:47:00',0.98926,0.98926,0.9892,0.98923,28.71,0.98943,0.98944,0.9894,0.98943,19.0,False
'2018-03-29T02:48:00',0.98924,0.98924,0.98914,0.98914,20.77,0.98943,0.98943,0.98933,0.98934,14.0,True
'2018-03-29T02:49:00',0.98913,0.98918,0.98909,0.98916,57.1,0.98936,0.98941,0.9893,0.98941,38.0,False
'2018-03-29T02:50:00',0.98917,0.9892,0.98912,0.98912,45.11,0.9894,0.98943,0.98931,0.98932,27.0,True
'2018-03-29T02:51:00',0.98912,0.98916,0.98911,0.98915,30.86,0.9893,0.98936,0.98929,0.98932,19.0,False
'2018-03-29T02:52:00',0.98915,0.98921,0.9891,0.9891,62.59,0.98933,0.9894,0.98931,0.98931,45.0,False
'2018-03-29T02:53:00',0.98906,0.9891,0.98906,0.98908,21.1,0.98928,0.9893,0.98926,0.98929,14.0,False
'2018-03-29T02:54:00',0.98905,0.98906,0.98893,0.98905,126.44,0.98928,0.98929,0.98914,0.98926,82.04,True
'2018-03-29T02:55:00',0.98907,0.98914,0.98904,0.98908,61.73,0.98926,0.98938,0.98926,0.98931,49.59,False
'2018-03-29T02:56:00',0.98908,0.98912,0.98901,0.98901,40.86,0.98932,0.98935,0.98924,0.98924,26.23,False
'2018-03-29T02:57:00',0.989,0.98901,0.98897,0.98899,37.46,0.98924,0.98925,0.9892,0.98923,48.84,False
'2018-03-29T02:58:00',0.98899,0.989,0.98896,0.98896,42.61,0.98924,0.98925,0.98919,0.98922,42.35,False
'2018-03-29T02:59:00',0.98899,0.98899,0.98878,0.98882,66.35,0.98923,0.98924,0.98902,0.98908,53.59,True
'2018-03-29T03:00:00',0.98889,0.98906,0.98884,0.98894,86.44,0.98909,0.98926,0.98908,0.98918,105.46,True
'2018-03-29T03:01:00',0.98894,0.98907,0.98887,0.98899,78.58,0.98917,0.98931,0.98911,0.98923,77.83,True
'2018-03-29T03:02:00',0.98899,0.98913,0.98899,0.98909,64.43,0.98921,0.98937,0.98921,0.98933,82.37,True
'2018-03-29T03:03:00',0.9891,0.98919,0.98905,0.98913,48.09,0.98933,0.98942,0.9893,0.98937,49.46,True
'2018-03-29T03:04:00',0.98913,0.98922,0.98913,0.98922,40.08,0.98936,0.98946,0.98936,0.98945,42.84,True
'2018-03-29T03:05:00',0.9892,0.98934,0.98915,0.9893,45.97,0.98944,0.98957,0.98939,0.98953,55.84,False
'2018-03-29T03:06:00',0.98931,0.9894,0.98923,0.98925,56.45,0.98954,0.98962,0.98945,0.98945,65.33,True
'2018-03-29T03:07:00',0.98925,0.98937,0.98925,0.98935,71.95,0.98947,0.98958,0.98947,0.98956,62.2,False
'2018-03-29T03:08:00',0.98934,0.98943,0.98923,0.98925,56.37,0.98956,0.98962,0.98944,0.98944,78.71,True
'2018-03-29T03:09:00',0.98923,0.98932,0.98921,0.9893,33.0,0.98944,0.98952,0.98943,0.9895,40.73,True
'2018-03-29T03:10:00',0.98929,0.9894,0.98928,0.9893,32.12,0.9895,0.98958,0.98949,0.98952,38.07,False
'2018-03-29T03:11:00',0.98927,0.98928,0.98927,0.98928,4.5,0.98953,0.98953,0.98953,0.98953,2.24,False
'2018-03-29T03:12:00',0.98926,0.98928,0.98919,0.98919,40.07,0.98952,0.98952,0.98942,0.98943,33.86,True
'2018-03-29T03:13:00',0.9892,0.98927,0.9892,0.98926,26.98,0.98943,0.98952,0.98943,0.9895,19.97,False
'2018-03-29T03:14:00',0.98926,0.98929,0.98918,0.98924,42.73,0.98949,0.98951,0.98941,0.98949,49.09,True
'2018-03-29T03:15:00',0.98922,0.9893,0.98919,0.98927,48.33,0.98947,0.98953,0.98944,0.9895,47.94,False
'2018-03-29T03:16:00',0.98926,0.9893,0.98917,0.98918,51.97,0.9895,0.98952,0.98939,0.98941,60.34,False
'2018-03-29T03:17:00',0.98918,0.98918,0.989,0.98903,44.59,0.98938,0.98938,0.98925,0.98925,46.42,False
'2018-03-29T03:18:00',0.98903,0.98903,0.98893,0.98893,43.85,0.98924,0.98924,0.98917,0.98918,41.83,False
'2018-03-29T03:19:00',0.98893,0.98898,0.98889,0.9889,54.57,0.98918,0.9892,0.98913,0.98913,54.93,True
'2018-03-29T03:20:00',0.98891,0.98892,0.9888,0.98891,48.24,0.98913,0.98913,0.98904,0.98912,53.23,False
'2018-03-29T03:21:00',0.98891,0.98893,0.98881,0.98889,49.22,0.9891,0.98914,0.98903,0.98912,53.95,False
'2018-03-29T03:22:00',0.98889,0.98892,0.98885,0.98887,33.99,0.98914,0.98914,0.98909,0.98912,22.11,False
'2018-03-29T03:23:00',0.98885,0.98892,0.98879,0.98885,59.72,0.9891,0.98912,0.98904,0.98909,60.22,True
'2018-03-29T03:24:00',0.98888,0.98889,0.98882,0.98885,30.85,0.98909,0.98912,0.98902,0.9891,29.08,True
'2018-03-29T03:25:00',0.98885,0.98899,0.98885,0.98894,59.58,0.98909,0.98923,0.98909,0.98919,52.33,False
'2018-03-29T03:26:00',0.98894,0.98895,0.98891,0.98894,29.11,0.98919,0.98921,0.98916,0.98916,43.6,False
'2018-03-29T03:27:00',0.98893,0.98895,0.98875,0.98883,74.21,0.98916,0.98917,0.98901,0.98909,71.7,False
'2018-03-29T03:28:00',0.98883,0.98887,0.98875,0.98882,38.86,0.98907,0.98909,0.98901,0.98904,45.37,False
'2018-03-29T03:29:00',0.98881,0.98885,0.98875,0.98881,56.58,0.98908,0.98908,0.98899,0.98905,61.23,True
'2018-03-29T03:30:00',0.98881,0.98896,0.98877,0.98896,65.08,0.98906,0.98919,0.98899,0.98919,66.67,False
'2018-03-29T03:31:00',0.98896,0.98903,0.98892,0.98894,32.35,0.98919,0.98925,0.98916,0.9892,49.33,True
'2018-03-29T03:32:00',0.98894,0.98903,0.98888,0.98902,52.46,0.9892,0.98928,0.98914,0.98925,59.73,True
'2018-03-29T03:33:00',0.98901,0.98915,0.98901,0.9891,63.12,0.98925,0.98941,0.98925,0.98936,56.52,False
'2018-03-29T03:34:00',0.98912,0.98914,0.98906,0.98911,46.11,0.98937,0.98938,0.98928,0.98933,56.43,False
'2018-03-29T03:35:00',0.98909,0.98911,0.98905,0.9891,54.7,0.98929,0.98935,0.98928,0.98932,62.34,False
'2018-03-29T03:36:00',0.98909,0.98909,0.98901,0.98908,51.84,0.98933,0.98934,0.98923,0.98933,49.92,True
'2018-03-29T03:37:00',0.98905,0.98917,0.98903,0.98915,63.24,0.98929,0.98939,0.98926,0.98938,88.8,False
'2018-03-29T03:38:00',0.98916,0.98916,0.989,0.98904,41.35,0.98939,0.98939,0.98922,0.98927,54.85,False
'2018-03-29T03:39:00',0.98904,0.98908,0.98897,0.989,56.47,0.98927,0.98928,0.98916,0.98923,59.05,True
'2018-03-29T03:40:00',0.98901,0.98919,0.98901,0.98916,58.55,0.98923,0.98938,0.98922,0.98936,59.15,False
'2018-03-29T03:41:00',0.98914,0.98918,0.98899,0.98903,86.09,0.98936,0.9894,0.98919,0.98922,78.96,False
'2018-03-29T03:42:00',0.98904,0.98907,0.98885,0.98896,86.56,0.98922,0.98929,0.98907,0.98917,80.47,False
'2018-03-29T03:43:00',0.98895,0.98898,0.98888,0.98891,100.05,0.98917,0.98922,0.9891,0.98916,74.1,False
'2018-03-29T03:44:00',0.98892,0.98894,0.98874,0.98877,100.29,0.98916,0.98917,0.98897,0.98901,93.66,True
'2018-03-29T03:45:00',0.98878,0.98883,0.98875,0.98882,74.34,0.98903,0.98909,0.98899,0.98907,65.21,False
'2018-03-29T03:46:00',0.98883,0.9889,0.98873,0.98878,83.93,0.98907,0.98913,0.98895,0.98903,64.8,False
'2018-03-29T03:47:00',0.98878,0.98878,0.98866,0.98872,44.97,0.98901,0.98901,0.98891,0.98897,39.71,True
'2018-03-29T03:48:00',0.98875,0.98879,0.98872,0.98879,89.46,0.98899,0.98902,0.98895,0.98899,83.04,False
'2018-03-29T03:49:00',0.98879,0.9888,0.98827,0.98833,152.76,0.989,0.98901,0.9885,0.98856,173.45,False
'2018-03-29T03:50:00',0.98833,0.98845,0.98808,0.98823,137.69,0.98858,0.98869,0.98831,0.98847,156.62,True
'2018-03-29T03:51:00',0.98821,0.98828,0.98812,0.98826,64.83,0.98847,0.98852,0.98835,0.9885,80.14,True
'2018-03-29T03:52:00',0.98827,0.98837,0.9882,0.98836,82.97,0.9885,0.98861,0.98844,0.98859,74.09,True
'2018-03-29T03:53:00',0.98839,0.98872,0.98838,0.98872,144.88,0.98863,0.98893,0.9886,0.9889,134.68,False
'2018-03-29T03:54:00',0.98872,0.98872,0.98861,0.98863,43.11,0.98887,0.98892,0.98885,0.98888,32.11,False
'2018-03-29T03:55:00',0.98866,0.98868,0.9885,0.98858,63.92,0.9889,0.98891,0.98874,0.9888,67.67,False
'2018-03-29T03:56:00',0.98858,0.98867,0.98839,0.98841,100.42,0.98881,0.9889,0.98861,0.98862,77.32,False
'2018-03-29T03:57:00',0.98841,0.98843,0.98818,0.98822,116.29,0.98863,0.98867,0.98838,0.98843,90.84,False
'2018-03-29T03:58:00',0.98822,0.98826,0.9881,0.98814,83.23,0.98843,0.9885,0.98831,0.98835,104.22,True
'2018-03-29T03:59:00',0.98811,0.98832,0.9881,0.98816,57.58,0.98834,0.98852,0.98834,0.98837,73.29,True
'2018-03-29T04:00:00',0.98817,0.98824,0.98809,0.98824,62.95,0.98838,0.98847,0.9883,0.98847,50.6,True
'2018-03-29T04:01:00',0.98825,0.98829,0.98817,0.98827,44.48,0.98847,0.9885,0.98838,0.98849,58.72,False
'2018-03-29T04:02:00',0.98824,0.98825,0.98811,0.98813,46.73,0.98849,0.98849,0.98833,0.98834,41.11,True
'2018-03-29T04:03:00',0.98813,0.98829,0.98813,0.98822,32.99,0.98834,0.9885,0.98834,0.98843,44.36,True
'2018-03-29T04:04:00',0.98822,0.98835,0.98818,0.9883,60.95,0.98844,0.98856,0.9884,0.98851,62.7,True
'2018-03-29T04:05:00',0.9883,0.98843,0.9883,0.98843,44.84,0.98853,0.98864,0.98851,0.98864,34.5,True
'2018-03-29T04:06:00',0.98844,0.98847,0.98837,0.98845,51.58,0.98865,0.98866,0.98858,0.98865,47.11,False
'2018-03-29T04:07:00',0.98845,0.98851,0.98841,0.98844,37.47,0.98866,0.9887,0.98859,0.98865,34.49,True
'2018-03-29T04:08:00',0.98844,0.98868,0.98841,0.98864,70.17,0.98864,0.98888,0.98863,0.98886,51.71,True
'2018-03-29T04:09:00',0.98867,0.98874,0.9886,0.98873,108.81,0.98887,0.98895,0.9888,0.98894,87.87,True
'2018-03-29T04:10:00',0.98872,0.98879,0.98867,0.98878,82.56,0.98894,0.98901,0.98889,0.98901,91.95,False
'2018-03-29T04:11:00',0.98879,0.9888,0.98857,0.9886,94.21,0.98898,0.98901,0.98878,0.98881,104.93,True
'2018-03-29T04:12:00',0.9886,0.98871,0.98857,0.98865,95.16,0.98881,0.98892,0.98878,0.98885,105.48,True
'2018-03-29T04:13:00',0.98866,0.98876,0.98861,0.98876,77.95,0.98886,0.98897,0.98882,0.98897,90.44,False
'2018-03-29T04:14:00',0.98875,0.98878,0.9887,0.98873,76.45,0.98897,0.98899,0.9889,0.98896,64.61,True
'2018-03-29T04:15:00',0.98875,0.98883,0.98868,0.9888,59.08,0.98895,0.98905,0.9889,0.98901,50.97,False
'2018-03-29T04:16:00',0.9888,0.98882,0.98872,0.98879,67.85,0.98902,0.98902,0.98892,0.989,65.47,True
'2018-03-29T04:17:00',0.98878,0.98891,0.98873,0.98882,128.68,0.989,0.98911,0.98894,0.98905,127.49,False
'2018-03-29T04:18:00',0.98881,0.98883,0.98874,0.98877,54.48,0.98904,0.98905,0.98896,0.98896,29.0,True
'2018-03-29T04:19:00',0.98877,0.98882,0.98871,0.9888,41.96,0.98899,0.98902,0.98891,0.98902,38.35,True
'2018-03-29T04:20:00',0.98881,0.98889,0.98873,0.98889,43.47,0.98903,0.98911,0.98895,0.98911,49.57,False
'2018-03-29T04:21:00',0.98888,0.98917,0.98882,0.98884,108.57,0.9891,0.98941,0.98904,0.98906,98.82,False
'2018-03-29T04:22:00',0.98884,0.98893,0.9887,0.98871,84.46,0.98907,0.98915,0.98891,0.98891,69.43,False
'2018-03-29T04:23:00',0.98871,0.9888,0.98865,0.98866,85.74,0.98892,0.98897,0.98881,0.98882,49.0,False
'2018-03-29T04:24:00',0.98865,0.98866,0.98855,0.98857,70.49,0.98882,0.98889,0.98877,0.98879,55.84,True
'2018-03-29T04:25:00',0.98855,0.98862,0.98854,0.98862,49.82,0.98874,0.98885,0.98874,0.98885,39.1,False
'2018-03-29T04:26:00',0.98861,0.98868,0.98859,0.9886,39.23,0.98885,0.9889,0.98881,0.98882,28.09,False
'2018-03-29T04:27:00',0.98855,0.9886,0.98848,0.98854,70.7,0.98878,0.98884,0.9887,0.98877,61.21,True
'2018-03-29T04:28:00',0.98853,0.98866,0.98853,0.98862,57.7,0.98877,0.98889,0.98876,0.98888,54.09,False
'2018-03-29T04:29:00',0.98861,0.98867,0.98858,0.9886,48.7,0.98883,0.98891,0.9888,0.98883,49.27,True
'2018-03-29T04:30:00',0.98859,0.98877,0.98859,0.98877,37.23,0.98883,0.98901,0.98883,0.98899,42.11,False
'2018-03-29T04:31:00',0.9888,0.98885,0.98873,0.98874,44.23,0.98902,0.98907,0.98897,0.98898,41.99,True
'2018-03-29T04:32:00',0.98874,0.98887,0.98873,0.98885,39.87,0.98897,0.98903,0.98896,0.98902,53.62,True
'2018-03-29T04:33:00',0.98886,0.98894,0.98883,0.98892,33.0,0.98901,0.98914,0.98901,0.98913,51.62,True
'2018-03-29T04:34:00',0.98893,0.98911,0.98893,0.98911,43.0,0.98914,0.98931,0.98913,0.98931,64.05,False
'2018-03-29T04:35:00',0.98913,0.98918,0.98908,0.9891,39.0,0.9893,0.98934,0.98925,0.98925,53.29,True
'2018-03-29T04:36:00',0.9891,0.98914,0.98908,0.98909,36.12,0.98928,0.98935,0.98928,0.98929,73.35,True
'2018-03-29T04:37:00',0.9891,0.98916,0.98908,0.98911,29.86,0.9893,0.98936,0.9893,0.98933,44.27,False
'2018-03-29T04:38:00',0.98916,0.98916,0.98907,0.98908,24.48,0.98937,0.98939,0.98931,0.98932,32.17,True
'2018-03-29T04:39:00',0.9891,0.98913,0.9891,0.9891,12.0,0.98933,0.98937,0.98933,0.98935,12.5,False
'2018-03-29T04:40:00',0.9891,0.9891,0.98907,0.98909,8.12,0.98933,0.98934,0.98931,0.98933,7.86,False
'2018-03-29T04:41:00',0.9891,0.9891,0.98894,0.98894,20.98,0.98933,0.98933,0.98919,0.98919,18.42,True
'2018-03-29T04:42:00',0.98896,0.98897,0.98894,0.98896,13.86,0.9892,0.98921,0.98919,0.98919,18.61,True
'2018-03-29T04:43:00',0.98896,0.98904,0.98894,0.98904,30.49,0.9892,0.98929,0.98919,0.98929,30.09,False
'2018-03-29T04:44:00',0.98904,0.98907,0.98901,0.98904,44.72,0.98928,0.98932,0.98925,0.98928,47.03,True
'2018-03-29T04:45:00',0.98906,0.98917,0.98906,0.98913,72.82,0.9893,0.98941,0.9893,0.98936,79.76,False
'2018-03-29T04:46:00',0.98913,0.98914,0.98902,0.98902,32.22,0.98937,0.98937,0.98926,0.98927,34.35,True
'2018-03-29T04:47:00',0.98902,0.98908,0.989,0.98908,55.97,0.98926,0.98931,0.98924,0.9893,57.99,True
'2018-03-29T04:48:00',0.98907,0.98908,0.989,0.98908,30.61,0.9893,0.98932,0.98923,0.98932,28.05,False
'2018-03-29T04:49:00',0.98908,0.98908,0.98903,0.98906,31.96,0.98931,0.98932,0.98926,0.98928,27.36,True
'2018-03-29T04:50:00',0.98905,0.98909,0.98903,0.98908,30.34,0.98928,0.98932,0.98927,0.9893,30.08,False
'2018-03-29T04:51:00',0.98906,0.98908,0.98902,0.98905,28.49,0.98929,0.9893,0.98923,0.9893,20.24,False
'2018-03-29T04:52:00',0.98906,0.98908,0.98899,0.98903,47.23,0.98928,0.98931,0.98921,0.98926,35.73,True
'2018-03-29T04:53:00',0.98906,0.98909,0.98902,0.98905,53.36,0.98929,0.98931,0.98924,0.98928,44.98,False
'2018-03-29T04:54:00',0.98904,0.98904,0.98899,0.98902,31.09,0.98926,0.98928,0.98924,0.98924,34.86,True
'2018-03-29T04:55:00',0.989,0.98914,0.98899,0.98914,48.31,0.98925,0.98937,0.98921,0.98936,45.64,True
'2018-03-29T04:56:00',0.98913,0.98916,0.98905,0.98915,47.7,0.98936,0.98939,0.98929,0.98938,61.14,False
'2018-03-29T04:57:00',0.98912,0.98917,0.98911,0.98915,33.49,0.98937,0.98938,0.98933,0.98937,55.72,True
'2018-03-29T04:58:00',0.98917,0.98917,0.98911,0.98916,31.62,0.98937,0.98939,0.98933,0.98937,46.97,False
'2018-03-29T04:59:00',0.98918,0.9892,0.98915,0.98915,25.87,0.9894,0.98942,0.98937,0.98938,35.91,False
'2018-03-29T05:00:00',0.98916,0.9892,0.9891,0.9891,32.23,0.98937,0.98941,0.98932,0.98934,38.6,True
'2018-03-29T05:01:00',0.98911,0.98919,0.98911,0.98915,43.69,0.98934,0.9894,0.98934,0.98938,40.45,False
'2018-03-29T05:02:00',0.98916,0.98918,0.98913,0.98915,14.87,0.98938,0.98941,0.98936,0.98938,16.73,False
'2018-03-29T05:03:00',0.98914,0.9892,0.98914,0.98914,40.24,0.98938,0.9894,0.98937,0.98938,80.48,False
'2018-03-29T05:04:00',0.98915,0.98915,0.98911,0.98914,21.24,0.98938,0.98938,0.98933,0.98935,16.0,False
'2018-03-29T05:05:00',0.98914,0.98914,0.98904,0.98904,25.48,0.98936,0.98936,0.98928,0.98928,14.24,True
'2018-03-29T05:06:00',0.98906,0.9891,0.989,0.9891,35.83,0.9893,0.98933,0.98923,0.98933,45.72,False
'2018-03-29T05:07:00',0.98912,0.98914,0.98906,0.9891,33.35,0.98934,0.98935,0.98929,0.98931,34.36,False
'2018-03-29T05:08:00',0.9891,0.9891,0.98892,0.98892,40.73,0.98932,0.98932,0.98915,0.98915,36.72,False
'2018-03-29T05:09:00',0.98891,0.98891,0.98885,0.98888,44.11,0.98913,0.98915,0.98907,0.9891,28.24,True
'2018-03-29T05:10:00',0.98886,0.98897,0.98884,0.98895,42.24,0.98911,0.98918,0.98906,0.98918,46.41,False
'2018-03-29T05:11:00',0.98898,0.98899,0.98888,0.98892,61.47,0.98918,0.98922,0.98912,0.98915,40.36,True
'2018-03-29T05:12:00',0.98891,0.98898,0.9889,0.98893,45.11,0.98914,0.98923,0.98914,0.98916,33.21,True
'2018-03-29T05:13:00',0.98895,0.98903,0.9889,0.98902,33.85,0.98918,0.98927,0.98915,0.98925,27.86,False
'2018-03-29T05:14:00',0.98901,0.98902,0.98896,0.98899,21.86,0.98924,0.98925,0.98919,0.98923,16.36,False
'2018-03-29T05:15:00',0.98897,0.98898,0.98884,0.98887,39.19,0.9892,0.98921,0.98908,0.9891,46.96,True
'2018-03-29T05:16:00',0.98886,0.9889,0.98886,0.98889,19.49,0.98911,0.98914,0.98911,0.98912,15.86,False
'2018-03-29T05:17:00',0.98888,0.98888,0.98879,0.98883,32.6,0.98911,0.98911,0.98902,0.98907,37.46,False
'2018-03-29T05:18:00',0.98883,0.98883,0.98875,0.98877,31.24,0.98906,0.98906,0.98897,0.98903,39.48,True
'2018-03-29T05:19:00',0.98876,0.98898,0.98876,0.98891,66.33,0.98901,0.98921,0.98901,0.98916,60.83,False
'2018-03-29T05:20:00',0.9889,0.98892,0.98878,0.98878,21.1,0.98914,0.98916,0.98904,0.98904,28.0,False
'2018-03-29T05:21:00',0.98877,0.98881,0.98872,0.98876,48.7,0.989,0.98904,0.98895,0.98902,57.33,False
'2018-03-29T05:22:00',0.98875,0.98879,0.98872,0.98875,26.73,0.98899,0.98905,0.98897,0.98899,27.67,True
'2018-03-29T05:23:00',0.98875,0.98884,0.98873,0.98884,18.86,0.98899,0.98906,0.98897,0.98906,22.14,False
'2018-03-29T05:24:00',0.98884,0.98887,0.98881,0.98884,34.83,0.98909,0.9891,0.98904,0.98906,44.65,False
'2018-03-29T05:25:00',0.98883,0.98883,0.98878,0.98882,16.62,0.98905,0.98906,0.98902,0.98906,26.42,True
'2018-03-29T05:26:00',0.98882,0.9889,0.9888,0.98883,33.22,0.98906,0.98913,0.98904,0.98906,43.48,True
'2018-03-29T05:27:00',0.98888,0.98891,0.98886,0.98886,14.11,0.98908,0.98913,0.98908,0.98911,14.37,True
'2018-03-29T05:28:00',0.98886,0.98888,0.98886,0.98887,11.86,0.98911,0.98911,0.9891,0.9891,15.36,True
'2018-03-29T05:29:00',0.98887,0.98895,0.98885,0.98888,27.85,0.9891,0.98918,0.9891,0.98913,33.87,True
'2018-03-29T05:30:00',0.98888,0.98893,0.98885,0.98893,29.11,0.98911,0.98916,0.98909,0.98916,32.48,True
'2018-03-29T05:31:00',0.98894,0.98907,0.98893,0.98898,53.33,0.98916,0.9893,0.98916,0.98918,46.72,True
'2018-03-29T05:32:00',0.98898,0.98909,0.98896,0.98905,47.22,0.9892,0.98931,0.98919,0.98927,46.73,False
'2018-03-29T05:33:00',0.98904,0.98907,0.98897,0.989,36.7,0.98927,0.98929,0.98919,0.98924,29.48,False
'2018-03-29T05:34:00',0.98901,0.98901,0.98898,0.98899,13.37,0.98923,0.98925,0.9892,0.9892,10.37,False
'2018-03-29T05:35:00',0.98898,0.98899,0.98896,0.98897,11.98,0.9892,0.9892,0.98918,0.98919,12.74,True
'2018-03-29T05:36:00',0.98895,0.98904,0.9889,0.989,34.48,0.98918,0.98926,0.98913,0.98922,29.24,False
'2018-03-29T05:37:00',0.98902,0.9891,0.98896,0.98898,59.05,0.98923,0.98931,0.98919,0.98919,61.81,True
'2018-03-29T05:38:00',0.989,0.98903,0.98893,0.989,50.22,0.98922,0.98924,0.98916,0.98922,78.97,True
'2018-03-29T05:39:00',0.98901,0.98904,0.98895,0.98904,34.62,0.98923,0.98925,0.98918,0.98925,51.36,False
'2018-03-29T05:40:00',0.98903,0.98904,0.98897,0.98901,34.73,0.98925,0.98926,0.98921,0.98924,45.22,True
'2018-03-29T05:41:00',0.98899,0.98909,0.98899,0.98906,23.24,0.98924,0.98933,0.98922,0.98931,42.84,False
'2018-03-29T05:42:00',0.98905,0.98907,0.98899,0.98901,33.86,0.9893,0.98931,0.98922,0.98926,35.69,True
'2018-03-29T05:43:00',0.98904,0.98908,0.98902,0.98906,23.98,0.98927,0.98931,0.98925,0.98929,28.76,False
'2018-03-29T05:44:00',0.98905,0.98905,0.98898,0.98898,22.37,0.98929,0.98929,0.98924,0.98924,25.98,True
'2018-03-29T05:45:00',0.989,0.989,0.98895,0.989,28.11,0.98924,0.98924,0.98918,0.98923,30.35,False
'2018-03-29T05:46:00',0.98899,0.98902,0.98893,0.98897,28.74,0.98923,0.98925,0.98915,0.9892,37.59,True
'2018-03-29T05:47:00',0.98896,0.98902,0.98896,0.98897,17.12,0.98919,0.98925,0.98919,0.98921,28.37,True
'2018-03-29T05:48:00',0.98899,0.98904,0.98897,0.98903,16.5,0.98921,0.98925,0.98917,0.98924,21.75,True
'2018-03-29T05:49:00',0.98902,0.98903,0.98892,0.98902,20.74,0.98924,0.98927,0.98913,0.98927,29.1,False
'2018-03-29T05:50:00',0.98903,0.98907,0.98899,0.98902,17.98,0.98928,0.98931,0.98923,0.98926,25.99,False
'2018-03-29T05:51:00',0.98903,0.98906,0.98901,0.98901,20.1,0.98926,0.9893,0.98926,0.98926,26.87,False
'2018-03-29T05:52:00',0.98898,0.98898,0.98891,0.98891,25.42,0.98921,0.98922,0.98916,0.98916,27.48,True
'2018-03-29T05:53:00',0.98893,0.98901,0.98893,0.98898,25.11,0.98917,0.98924,0.98917,0.98923,28.11,True
'2018-03-29T05:54:00',0.98896,0.98905,0.98894,0.98901,18.42,0.98921,0.9893,0.98919,0.98926,18.34,False
'2018-03-29T05:55:00',0.98901,0.98901,0.98896,0.98898,27.36,0.98926,0.98927,0.98919,0.9892,17.12,False
'2018-03-29T05:56:00',0.98897,0.98899,0.98896,0.98896,31.0,0.98921,0.98923,0.98918,0.98919,17.62,True
'2018-03-29T05:57:00',0.98897,0.98903,0.98892,0.98903,55.02,0.98919,0.98926,0.98915,0.98926,40.95,True
'2018-03-29T05:58:00',0.98903,0.98917,0.98902,0.98908,50.2,0.98925,0.98938,0.98925,0.98931,48.59,False
'2018-03-29T05:59:00',0.98907,0.98908,0.98905,0.98905,12.09,0.98932,0.98932,0.98928,0.98929,10.6,True
'2018-03-29T06:00:00',0.98906,0.98934,0.98906,0.98929,49.86,0.98929,0.98957,0.98929,0.98953,69.87,True
'2018-03-29T06:01:00',0.98929,0.98935,0.98927,0.9893,40.21,0.98954,0.98957,0.9895,0.98954,36.22,True
'2018-03-29T06:02:00',0.9893,0.9894,0.9893,0.98931,36.83,0.98955,0.98964,0.98954,0.98955,38.91,True
'2018-03-29T06:03:00',0.98931,0.9895,0.98931,0.98949,71.58,0.98956,0.98975,0.98954,0.98975,49.68,True
'2018-03-29T06:04:00',0.98949,0.98988,0.98949,0.98973,105.72,0.98974,0.99006,0.98971,0.98996,92.84,False
'2018-03-29T06:05:00',0.98974,0.98974,0.98951,0.98963,110.54,0.98998,0.98998,0.98972,0.98988,105.14,True
'2018-03-29T06:06:00',0.98963,0.98969,0.98954,0.98969,73.28,0.98988,0.98994,0.98977,0.98993,85.38,True
'2018-03-29T06:07:00',0.98969,0.98985,0.98969,0.98978,48.57,0.98994,0.99008,0.98993,0.99001,58.0,False
'2018-03-29T06:08:00',0.98976,0.98976,0.98959,0.98965,48.95,0.98999,0.98999,0.98982,0.98989,55.09,True
'2018-03-29T06:09:00',0.98964,0.98996,0.98964,0.98991,88.48,0.98987,0.99017,0.98986,0.99014,88.42,True
'2018-03-29T06:10:00',0.9899,0.99003,0.98986,0.99003,59.59,0.99014,0.99025,0.99009,0.99022,68.33,False
'2018-03-29T06:11:00',0.99002,0.99009,0.98996,0.98996,29.47,0.99022,0.99032,0.99019,0.99019,38.97,False
'2018-03-29T06:12:00',0.98994,0.98998,0.98984,0.98984,38.71,0.99018,0.99021,0.99008,0.99008,43.7,False
'2018-03-29T06:13:00',0.98983,0.98986,0.98976,0.98983,49.74,0.99008,0.99009,0.98999,0.99006,57.11,False
'2018-03-29T06:14:00',0.98982,0.98984,0.98978,0.98978,25.1,0.99007,0.99007,0.99001,0.99003,24.11,False
'2018-03-29T06:15:00',0.98979,0.9898,0.98974,0.98974,31.35,0.99002,0.99003,0.98998,0.98999,36.23,True
'2018-03-29T06:16:00',0.98973,0.98984,0.98973,0.98984,15.98,0.98998,0.99005,0.98997,0.99005,19.11,False
'2018-03-29T06:17:00',0.98985,0.98987,0.98962,0.98976,38.46,0.99006,0.99006,0.98985,0.98998,39.1,True
'2018-03-29T06:18:00',0.98974,0.98992,0.98971,0.98989,35.11,0.98998,0.99014,0.98993,0.99013,37.98,False
'2018-03-29T06:19:00',0.98989,0.9899,0.98987,0.98988,8.98,0.99013,0.99013,0.99011,0.99012,8.99,True
'2018-03-29T06:20:00',0.98987,0.98997,0.98985,0.98997,21.6,0.9901,0.99021,0.99007,0.99021,21.99,True
'2018-03-29T06:21:00',0.98999,0.99,0.98998,0.98999,5.0,0.99021,0.99022,0.99021,0.99021,6.99,False
'2018-03-29T06:22:00',0.98997,0.99005,0.98995,0.98998,29.24,0.99019,0.99023,0.99018,0.99019,44.69,False
'2018-03-29T06:23:00',0.98997,0.98997,0.9899,0.9899,15.11,0.99019,0.99019,0.99013,0.99014,16.84,False
'2018-03-29T06:24:00',0.9899,0.98996,0.98984,0.98984,21.12,0.99012,0.99018,0.99006,0.99006,29.32,True
'2018-03-29T06:25:00',0.98985,0.98998,0.98977,0.98996,35.87,0.99007,0.99018,0.99,0.99017,46.82,False
'2018-03-29T06:26:00',0.98996,0.98996,0.98979,0.98981,44.99,0.99016,0.99018,0.99,0.99001,58.72,True
'2018-03-29T06:27:00',0.98983,0.98996,0.98974,0.98996,64.49,0.99004,0.99017,0.98996,0.99016,74.02,False
'2018-03-29T06:28:00',0.98994,0.98994,0.98971,0.9898,65.35,0.99016,0.99016,0.98994,0.99002,89.69,False
'2018-03-29T06:29:00',0.9898,0.98982,0.98975,0.98977,25.48,0.99003,0.99005,0.98998,0.99001,34.09,False
'2018-03-29T06:30:00',0.98976,0.98976,0.98968,0.98968,20.48,0.98997,0.98997,0.9899,0.9899,19.36,True
'2018-03-29T06:31:00',0.98972,0.98974,0.9897,0.98973,19.74,0.98993,0.98996,0.98993,0.98995,26.16,True
'2018-03-29T06:32:00',0.98974,0.98978,0.98973,0.98978,15.0,0.98997,0.98999,0.98994,0.98996,21.62,True
'2018-03-29T06:33:00',0.98979,0.98987,0.98979,0.98984,31.5,0.98996,0.99008,0.98996,0.99006,42.37,True
'2018-03-29T06:34:00',0.98985,0.98994,0.98983,0.98986,37.27,0.99007,0.99017,0.99006,0.99008,31.92,True
'2018-03-29T06:35:00',0.98986,0.98987,0.98984,0.98987,9.25,0.99009,0.99011,0.99009,0.99011,11.37,False
'2018-03-29T06:36:00',0.98987,0.98989,0.98984,0.98984,23.24,0.9901,0.99012,0.99008,0.9901,22.61,True
'2018-03-29T06:37:00',0.98985,0.98988,0.98983,0.98986,18.85,0.99009,0.99012,0.99008,0.9901,23.72,False
'2018-03-29T06:38:00',0.98986,0.98986,0.98976,0.98978,11.24,0.99009,0.9901,0.99,0.99002,14.35,True
'2018-03-29T06:39:00',0.98977,0.98979,0.98977,0.98978,5.5,0.99001,0.99003,0.99001,0.99003,6.74,True
'2018-03-29T06:40:00',0.9898,0.98989,0.98979,0.98986,43.36,0.99003,0.99012,0.99003,0.9901,40.35,False
'2018-03-29T06:41:00',0.98985,0.98985,0.98981,0.98983,37.61,0.99006,0.99011,0.99005,0.99006,35.1,True
'2018-03-29T06:42:00',0.98982,0.98983,0.98981,0.98983,5.87,0.99008,0.99008,0.99005,0.99007,7.75,False
'2018-03-29T06:43:00',0.98983,0.98983,0.9898,0.98982,8.61,0.99007,0.99007,0.99006,0.99006,8.62,False
'2018-03-29T06:44:00',0.98981,0.98981,0.9898,0.9898,13.38,0.99005,0.99006,0.99004,0.99006,8.49,False
'2018-03-29T06:45:00',0.98981,0.98981,0.98978,0.98979,13.99,0.99003,0.99004,0.99002,0.99002,15.49,False
'2018-03-29T06:46:00',0.98979,0.98979,0.98972,0.98972,15.98,0.99003,0.99004,0.98996,0.98996,18.98,False
'2018-03-29T06:47:00',0.98971,0.98977,0.98971,0.98972,11.74,0.98995,0.98998,0.98994,0.98996,14.98,False
'2018-03-29T06:48:00',0.98972,0.98975,0.98963,0.98971,29.1,0.98995,0.98998,0.98987,0.98995,32.11,True
'2018-03-29T06:49:00',0.98971,0.98973,0.9897,0.98973,10.24,0.98995,0.98997,0.98995,0.98997,18.74,True
'2018-03-29T06:50:00',0.98972,0.98974,0.98969,0.98974,21.3,0.98996,0.98998,0.98992,0.98998,29.97,True
'2018-03-29T06:51:00',0.98977,0.98985,0.98977,0.9898,26.74,0.98995,0.99008,0.98995,0.99003,36.82,True
'2018-03-29T06:52:00',0.98981,0.98985,0.98977,0.98983,25.62,0.99003,0.99007,0.98999,0.99006,30.73,False
'2018-03-29T06:53:00',0.98981,0.98981,0.98965,0.98966,50.71,0.99006,0.99006,0.98989,0.98989,44.59,False
'2018-03-29T06:54:00',0.98964,0.98969,0.98958,0.98961,49.98,0.98986,0.98991,0.9898,0.98985,58.96,True
'2018-03-29T06:55:00',0.98964,0.98976,0.98964,0.98965,33.47,0.98987,0.98999,0.98987,0.98988,45.59,True
'2018-03-29T06:56:00',0.98966,0.98971,0.98964,0.98966,21.62,0.98989,0.98995,0.98988,0.98989,31.42,False
'2018-03-29T06:57:00',0.98972,0.98979,0.98966,0.98966,24.62,0.98993,0.99002,0.98989,0.98989,40.37,True
'2018-03-29T06:58:00',0.98965,0.98989,0.98965,0.98979,36.29,0.98991,0.99012,0.98991,0.99,51.83,True
'2018-03-29T06:59:00',0.98978,0.98979,0.98968,0.98979,37.32,0.99001,0.99003,0.98992,0.99003,33.95,True
'2018-03-29T07:00:00',0.98981,0.98984,0.98973,0.98979,73.82,0.99006,0.99007,0.98996,0.99004,50.07,False
'2018-03-29T07:01:00',0.98977,0.98985,0.98973,0.98973,47.59,0.99002,0.99011,0.98996,0.98996,42.47,True
'2018-03-29T07:02:00',0.98973,0.98981,0.98971,0.98981,28.86,0.98997,0.99005,0.98995,0.99004,20.86,False
'2018-03-29T07:03:00',0.9898,0.9898,0.98968,0.98975,37.66,0.99003,0.99003,0.98993,0.99001,35.85,True
'2018-03-29T07:04:00',0.98975,0.98983,0.98972,0.98977,40.46,0.99001,0.99007,0.98995,0.99,54.66,True
'2018-03-29T07:05:00',0.98977,0.98987,0.98977,0.98986,40.6,0.99002,0.9901,0.99001,0.9901,53.61,False
'2018-03-29T07:06:00',0.98988,0.98988,0.98979,0.98986,29.12,0.9901,0.9901,0.99002,0.99009,46.04,True
'2018-03-29T07:07:00',0.98987,0.99002,0.98986,0.99002,32.87,0.99009,0.99024,0.99009,0.99023,49.04,False
'2018-03-29T07:08:00',0.99001,0.99002,0.98993,0.99001,41.12,0.99023,0.99025,0.99016,0.99025,51.16,False
'2018-03-29T07:09:00',0.99001,0.99008,0.98997,0.98998,73.56,0.99024,0.99029,0.9902,0.99021,74.96,False
'2018-03-29T07:10:00',0.98998,0.98998,0.98996,0.98996,25.12,0.9902,0.99021,0.99016,0.99018,30.74,True
'2018-03-29T07:11:00',0.98996,0.98999,0.98996,0.98998,20.12,0.99019,0.99022,0.99018,0.99021,27.86,True
'2018-03-29T07:12:00',0.98999,0.99004,0.98996,0.98998,47.61,0.99022,0.99024,0.99016,0.99022,48.64,True
'2018-03-29T07:13:00',0.98998,0.99008,0.98997,0.99,30.35,0.99021,0.99028,0.99019,0.99022,28.47,False
'2018-03-29T07:14:00',0.99,0.99,0.98997,0.98999,13.12,0.99021,0.99023,0.99021,0.99022,8.0,True
'2018-03-29T07:15:00',0.98999,0.99004,0.98998,0.99002,15.74,0.99022,0.99027,0.99021,0.99026,11.0,False
'2018-03-29T07:16:00',0.99002,0.99003,0.98997,0.98998,20.24,0.99026,0.99026,0.9902,0.9902,17.62,True
'2018-03-29T07:17:00',0.99003,0.99008,0.98998,0.99001,25.48,0.9902,0.99031,0.9902,0.99023,30.08,True
'2018-03-29T07:18:00',0.99001,0.99006,0.99,0.99006,35.73,0.99023,0.99029,0.99021,0.99028,23.62,True
'2018-03-29T07:19:00',0.99004,0.99013,0.99004,0.99013,18.98,0.99029,0.99037,0.99028,0.99036,20.47,True
'2018-03-29T07:20:00',0.99013,0.99018,0.99013,0.99015,21.37,0.99036,0.99039,0.99036,0.99037,27.25,False
'2018-03-29T07:21:00',0.99015,0.99015,0.99008,0.99012,45.85,0.99037,0.99039,0.99032,0.99035,40.61,True
'2018-03-29T07:22:00',0.99011,0.99022,0.99011,0.9902,51.2,0.99036,0.99045,0.99034,0.99043,43.2,True
'2018-03-29T07:23:00',0.99021,0.99028,0.99019,0.99027,39.61,0.99044,0.99052,0.99043,0.9905,38.21,False
'2018-03-29T07:24:00',0.99027,0.99033,0.99024,0.99025,42.2,0.99052,0.99056,0.99047,0.99049,42.26,True
'2018-03-29T07:25:00',0.99025,0.99035,0.99025,0.99034,51.69,0.9905,0.99057,0.99049,0.99056,66.62,False
'2018-03-29T07:26:00',0.99034,0.99041,0.99028,0.99029,55.29,0.99057,0.99065,0.9905,0.99053,60.16,False
'2018-03-29T07:27:00',0.99031,0.99031,0.99024,0.99026,28.35,0.99053,0.99054,0.99047,0.99048,33.22,True
'2018-03-29T07:28:00',0.99025,0.99036,0.99019,0.99034,48.82,0.99047,0.99058,0.9904,0.99058,49.91,True
'2018-03-29T07:29:00',0.99034,0.99044,0.99032,0.99044,41.72,0.99057,0.99067,0.99055,0.99066,50.9,False
'2018-03-29T07:30:00',0.99045,0.99049,0.99032,0.99035,100.71,0.99067,0.9907,0.99054,0.99056,66.09,True
'2018-03-29T07:31:00',0.99035,0.99046,0.99035,0.99043,34.47,0.99058,0.99067,0.99058,0.99066,44.5,False
'2018-03-29T07:32:00',0.99044,0.99044,0.99035,0.99039,57.45,0.99066,0.99066,0.99057,0.99061,65.84,False
'2018-03-29T07:33:00',0.99037,0.9904,0.99029,0.99035,44.2,0.99062,0.99062,0.99052,0.99057,50.49,True
'2018-03-29T07:34:00',0.99035,0.99042,0.99035,0.99039,46.35,0.99058,0.99064,0.99057,0.99062,57.24,True
'2018-03-29T07:35:00',0.99036,0.99054,0.99036,0.99049,61.71,0.99058,0.99075,0.99058,0.99071,73.31,True
'2018-03-29T07:36:00',0.99048,0.99062,0.99047,0.99062,78.6,0.9907,0.99083,0.99069,0.99083,72.22,True
'2018-03-29T07:37:00',0.99061,0.99069,0.99055,0.99067,107.68,0.99083,0.99091,0.99077,0.99088,99.78,False
'2018-03-29T07:38:00',0.99066,0.99069,0.99059,0.9906,53.98,0.99089,0.99091,0.9908,0.99082,47.08,True
'2018-03-29T07:39:00',0.99059,0.99066,0.99053,0.99061,91.3,0.9908,0.99087,0.99075,0.99082,74.42,False
'2018-03-29T07:40:00',0.99061,0.99063,0.99049,0.9906,54.6,0.99081,0.99085,0.99071,0.99082,52.35,True
'2018-03-29T07:41:00',0.99061,0.99093,0.99061,0.99084,121.69,0.99082,0.99112,0.99082,0.99105,99.56,True
'2018-03-29T07:42:00',0.99082,0.99088,0.9908,0.99086,34.48,0.991,0.99105,0.991,0.99103,39.98,True
'2018-03-29T07:43:00',0.99085,0.99098,0.99085,0.99093,79.22,0.99103,0.9912,0.99103,0.99115,85.4,False
'2018-03-29T07:44:00',0.99094,0.99099,0.99087,0.99091,42.95,0.99114,0.99121,0.99109,0.99111,47.07,True
'2018-03-29T07:45:00',0.9909,0.99101,0.99087,0.99092,58.85,0.99111,0.99122,0.99108,0.99113,47.72,False
'2018-03-29T07:46:00',0.99093,0.99095,0.99087,0.99088,56.22,0.99115,0.99115,0.99109,0.99109,44.96,True
'2018-03-29T07:47:00',0.9909,0.99102,0.9909,0.991,23.35,0.99111,0.99124,0.99111,0.99121,23.35,False
'2018-03-29T07:48:00',0.99102,0.99104,0.9909,0.9909,56.7,0.99123,0.99125,0.99111,0.99111,65.58,False
'2018-03-29T07:49:00',0.99096,0.99099,0.9909,0.9909,32.08,0.99116,0.9912,0.9911,0.9911,48.08,True
'2018-03-29T07:50:00',0.9909,0.99104,0.99083,0.99104,62.45,0.9911,0.99126,0.99103,0.99126,63.22,False
'2018-03-29T07:51:00',0.99104,0.99106,0.99091,0.99094,45.87,0.99124,0.99127,0.99111,0.99114,32.61,True
'2018-03-29T07:52:00',0.99094,0.99098,0.99094,0.99098,25.25,0.99115,0.99119,0.99114,0.99119,12.36,True
'2018-03-29T07:53:00',0.99099,0.99111,0.99097,0.99102,63.87,0.99121,0.99131,0.99117,0.99123,39.48,False
'2018-03-29T07:54:00',0.991,0.99102,0.99086,0.99086,69.61,0.99124,0.99124,0.99107,0.99107,46.22,True
'2018-03-29T07:55:00',0.9909,0.99098,0.99083,0.99091,105.85,0.99111,0.99117,0.99103,0.99111,77.8,True
'2018-03-29T07:56:00',0.99088,0.99108,0.99079,0.99108,83.01,0.99111,0.99123,0.99102,0.99123,44.36,False
'2018-03-29T07:57:00',0.99108,0.99108,0.99071,0.99075,81.22,0.99122,0.99122,0.99092,0.99096,53.99,True
'2018-03-29T07:58:00',0.99075,0.99082,0.99069,0.99082,32.99,0.99093,0.99102,0.9909,0.99102,23.85,True
'2018-03-29T07:59:00',0.9908,0.99089,0.99077,0.99087,67.49,0.99102,0.9911,0.99098,0.99107,48.59,False
'2018-03-29T08:00:00',0.99088,0.99111,0.99081,0.99085,120.81,0.99108,0.99132,0.99101,0.99106,101.53,False
'2018-03-29T08:01:00',0.99085,0.99085,0.99074,0.99074,44.57,0.99108,0.99108,0.99096,0.99096,43.09,False
'2018-03-29T08:02:00',0.99077,0.99077,0.99056,0.99056,53.95,0.99099,0.99099,0.99078,0.99079,64.83,False
'2018-03-29T08:03:00',0.9906,0.9906,0.99052,0.99056,32.73,0.9908,0.99083,0.99073,0.99078,43.49,False
'2018-03-29T08:04:00',0.99055,0.99056,0.99048,0.9905,50.72,0.99079,0.99079,0.9907,0.99072,53.47,False
'2018-03-29T08:05:00',0.99051,0.99058,0.9905,0.9905,59.48,0.99072,0.9908,0.99071,0.99072,42.94,True
'2018-03-29T08:06:00',0.99051,0.99062,0.99051,0.99056,67.43,0.99074,0.99083,0.99074,0.99077,66.45,True
'2018-03-29T08:07:00',0.99057,0.99071,0.99057,0.99069,37.71,0.99078,0.99092,0.99078,0.9909,46.2,False
'2018-03-29T08:08:00',0.99067,0.9907,0.99059,0.99063,47.2,0.99089,0.99092,0.99082,0.99085,54.96,True
'2018-03-29T08:09:00',0.99062,0.99081,0.99057,0.99079,61.56,0.99084,0.99103,0.99078,0.99103,96.2,False
'2018-03-29T08:10:00',0.99079,0.9908,0.99067,0.99078,77.35,0.99102,0.99102,0.99088,0.99099,124.6,True
'2018-03-29T08:11:00',0.99079,0.99093,0.99073,0.99085,107.93,0.99099,0.99113,0.99094,0.99107,128.34,False
'2018-03-29T08:12:00',0.99085,0.99086,0.99079,0.99079,21.85,0.99109,0.99109,0.991,0.99101,33.25,False
'2018-03-29T08:13:00',0.99079,0.99084,0.99073,0.99079,47.97,0.99101,0.99103,0.99094,0.99101,65.59,True
'2018-03-29T08:14:00',0.99079,0.99094,0.99079,0.99094,57.44,0.991,0.99116,0.99098,0.99113,55.07,False
'2018-03-29T08:15:00',0.99093,0.99094,0.99078,0.9908,46.57,0.99113,0.99116,0.99098,0.99098,59.72,True
'2018-03-29T08:16:00',0.9908,0.99085,0.9908,0.99085,16.81,0.99099,0.99106,0.99099,0.99105,14.36,False
'2018-03-29T08:17:00',0.99083,0.99085,0.99064,0.99065,102.28,0.99106,0.99106,0.99082,0.99082,59.1,True
'2018-03-29T08:18:00',0.99065,0.9907,0.99057,0.99068,102.32,0.99081,0.99091,0.99074,0.99091,88.38,False
'2018-03-29T08:19:00',0.99068,0.99072,0.99062,0.99066,59.06,0.99091,0.99094,0.99085,0.9909,68.61,False
'2018-03-29T08:20:00',0.99065,0.99065,0.99046,0.99052,86.93,0.99086,0.99087,0.99066,0.99074,110.71,False
'2018-03-29T08:21:00',0.99052,0.99057,0.99046,0.99052,71.79,0.99073,0.99074,0.99067,0.99072,58.31,False
'2018-03-29T08:22:00',0.99052,0.99057,0.99042,0.99051,102.65,0.99071,0.99079,0.99063,0.99073,93.92,False
'2018-03-29T08:23:00',0.99052,0.99059,0.9905,0.99052,43.6,0.99072,0.9908,0.99069,0.9907,58.59,True
'2018-03-29T08:24:00',0.99052,0.9906,0.99047,0.99054,55.21,0.99071,0.99079,0.99067,0.99072,61.68,True
'2018-03-29T08:25:00',0.99051,0.99059,0.99048,0.99059,99.34,0.99071,0.9908,0.99071,0.9908,73.8,False
'2018-03-29T08:26:00',0.99058,0.9906,0.99053,0.99057,73.63,0.99079,0.99082,0.99074,0.9908,75.47,True
'2018-03-29T08:27:00',0.99057,0.99069,0.99053,0.99068,64.75,0.99081,0.99094,0.99075,0.99092,77.36,False
'2018-03-29T08:28:00',0.99068,0.99068,0.9906,0.99065,65.34,0.99091,0.99093,0.99082,0.99088,57.71,True
'2018-03-29T08:29:00',0.99065,0.99077,0.99064,0.99077,67.11,0.9909,0.99102,0.9909,0.99102,58.58,True
'2018-03-29T08:30:00',0.9908,0.99108,0.99078,0.99092,107.59,0.99102,0.99129,0.991,0.99115,99.72,True
'2018-03-29T08:31:00',0.99089,0.99108,0.9908,0.99108,106.76,0.99113,0.99132,0.99104,0.99132,92.37,False
'2018-03-29T08:32:00',0.99109,0.99111,0.99095,0.99095,61.54,0.99129,0.99134,0.99117,0.99117,63.43,False
'2018-03-29T08:33:00',0.99095,0.99099,0.99088,0.99092,41.83,0.99117,0.99121,0.9911,0.99114,50.22,True
'2018-03-29T08:34:00',0.99092,0.99106,0.99091,0.991,118.78,0.99113,0.99127,0.99113,0.9912,162.26,False
'2018-03-29T08:35:00',0.991,0.991,0.9909,0.99095,65.7,0.9912,0.99121,0.99109,0.99118,85.18,True
'2018-03-29T08:36:00',0.99096,0.99105,0.99094,0.99102,65.08,0.99118,0.99126,0.99116,0.99124,73.46,False
'2018-03-29T08:37:00',0.99101,0.99111,0.99098,0.99099,128.34,0.99125,0.99131,0.99121,0.99121,90.94,False
'2018-03-29T08:38:00',0.99099,0.991,0.99083,0.99083,102.38,0.99118,0.99122,0.99103,0.99104,65.36,True
'2018-03-29T08:39:00',0.99086,0.99091,0.99082,0.99086,114.73,0.99104,0.99112,0.99101,0.99108,68.4,False
'2018-03-29T08:40:00',0.99086,0.99096,0.99071,0.99075,178.33,0.99107,0.99117,0.99093,0.99097,129.88,False
'2018-03-29T08:41:00',0.99074,0.99077,0.99066,0.9907,143.05,0.99097,0.991,0.99088,0.99094,142.52,False
'2018-03-29T08:42:00',0.99068,0.9907,0.99059,0.99059,72.67,0.9909,0.99092,0.99083,0.99085,70.68,True
'2018-03-29T08:43:00',0.99059,0.99072,0.99059,0.99064,83.7,0.99085,0.99095,0.99083,0.99086,82.22,True
'2018-03-29T08:44:00',0.99064,0.99069,0.99061,0.99067,119.61,0.99086,0.99093,0.99082,0.99087,74.82,True
'2018-03-29T08:45:00',0.99065,0.99074,0.99056,0.99067,129.71,0.99085,0.99094,0.99078,0.99088,103.48,False
'2018-03-29T08:46:00',0.99067,0.99069,0.99043,0.99048,124.66,0.99088,0.9909,0.99066,0.99071,131.83,True
'2018-03-29T08:47:00',0.99051,0.99067,0.99051,0.99067,63.8,0.9907,0.9909,0.9907,0.9909,81.15,True
'2018-03-29T08:48:00',0.9907,0.99083,0.99065,0.99082,87.73,0.99091,0.99105,0.99085,0.99104,82.54,True
'2018-03-29T08:49:00',0.99082,0.99097,0.99082,0.99089,91.1,0.99106,0.9912,0.99106,0.99113,88.77,True
'2018-03-29T08:50:00',0.99092,0.99105,0.99091,0.99105,98.26,0.99113,0.99129,0.99113,0.99127,111.09,False
'2018-03-29T08:51:00',0.99107,0.99107,0.99095,0.99095,91.87,0.99124,0.99129,0.99116,0.99118,115.26,False
'2018-03-29T08:52:00',0.99097,0.99103,0.99094,0.99094,72.59,0.99117,0.99126,0.99116,0.99116,67.99,False
'2018-03-29T08:53:00',0.99096,0.99097,0.99084,0.99089,66.59,0.99118,0.99119,0.99105,0.99112,65.39,False
'2018-03-29T08:54:00',0.99087,0.99091,0.99082,0.99088,66.37,0.99112,0.99115,0.99104,0.99112,65.48,True
'2018-03-29T08:55:00',0.99088,0.99118,0.99085,0.99108,165.22,0.99112,0.99139,0.99109,0.9913,135.06,False
'2018-03-29T08:56:00',0.99109,0.99109,0.99094,0.99107,89.7,0.99131,0.99132,0.99114,0.99129,112.66,False
'2018-03-29T08:57:00',0.99107,0.99107,0.99095,0.99101,102.56,0.99128,0.9913,0.99114,0.99123,95.54,True
'2018-03-29T08:58:00',0.99102,0.99122,0.991,0.99119,101.32,0.99122,0.99141,0.99122,0.99137,124.79,False
'2018-03-29T08:59:00',0.99118,0.99118,0.991,0.99117,157.6,0.99136,0.99141,0.9912,0.99138,110.28,False
'2018-03-29T09:00:00',0.99117,0.99117,0.99089,0.99091,189.52,0.99134,0.99135,0.99108,0.99111,173.91,True
'2018-03-29T09:01:00',0.99091,0.99106,0.99073,0.99093,151.26,0.99111,0.99125,0.99095,0.99112,214.28,True
'2018-03-29T09:02:00',0.99092,0.99125,0.99089,0.99124,165.54,0.99113,0.99147,0.99109,0.99144,200.08,True
'2018-03-29T09:03:00',0.99124,0.99136,0.99112,0.99134,175.84,0.99144,0.99159,0.99137,0.99158,158.26,False
'2018-03-29T09:04:00',0.99134,0.99141,0.99128,0.99131,206.95,0.99158,0.99165,0.99153,0.99155,171.94,True
'2018-03-29T09:05:00',0.99134,0.99152,0.99132,0.99147,167.4,0.99155,0.99175,0.99153,0.99168,155.56,True
'2018-03-29T09:06:00',0.99144,0.99156,0.99142,0.9915,151.95,0.99166,0.99179,0.99164,0.99173,142.2,True
'2018-03-29T09:07:00',0.99151,0.99167,0.9915,0.99159,68.88,0.99174,0.99188,0.99172,0.99184,82.35,True
'2018-03-29T09:08:00',0.99158,0.99173,0.99158,0.99165,101.77,0.99185,0.99198,0.99182,0.9919,100.61,False
'2018-03-29T09:09:00',0.99163,0.99171,0.99156,0.99163,83.97,0.99187,0.99194,0.99179,0.99186,74.34,True
'2018-03-29T09:10:00',0.99163,0.99176,0.99158,0.99169,122.02,0.99186,0.99198,0.99181,0.99194,163.84,False
'2018-03-29T09:11:00',0.99169,0.99169,0.99148,0.99148,112.59,0.99192,0.99193,0.99174,0.99174,106.58,True
'2018-03-29T09:12:00',0.99149,0.99154,0.99143,0.9915,92.32,0.99174,0.99177,0.99167,0.99171,84.81,False
'2018-03-29T09:13:00',0.9915,0.9915,0.99139,0.99147,76.09,0.99171,0.99173,0.99163,0.99165,72.08,True
'2018-03-29T09:14:00',0.99145,0.99154,0.99144,0.99151,103.17,0.99168,0.99176,0.99166,0.99174,127.09,False
'2018-03-29T09:15:00',0.99153,0.99158,0.99141,0.99143,102.94,0.99172,0.99181,0.99164,0.99168,100.69,False
'2018-03-29T09:16:00',0.99144,0.9915,0.99136,0.99136,101.19,0.99167,0.99172,0.99157,0.9916,127.38,True
'2018-03-29T09:17:00',0.99137,0.99148,0.99136,0.9914,84.34,0.99159,0.99168,0.99157,0.99162,106.57,True
'2018-03-29T09:18:00',0.9914,0.99143,0.99129,0.9914,102.54,0.99162,0.99164,0.99153,0.99164,119.43,True
'2018-03-29T09:19:00',0.99141,0.99147,0.99135,0.99146,82.6,0.99165,0.9917,0.99157,0.99169,83.33,False
'2018-03-29T09:20:00',0.99145,0.99145,0.99134,0.99134,70.83,0.9917,0.9917,0.99156,0.99156,82.54,False
'2018-03-29T09:21:00',0.99134,0.99137,0.99129,0.99129,69.72,0.99157,0.99159,0.9915,0.99152,54.49,False
'2018-03-29T09:22:00',0.99129,0.99133,0.99123,0.99127,53.74,0.9915,0.99151,0.99148,0.99149,37.46,False
'2018-03-29T09:23:00',0.99129,0.99133,0.9912,0.99122,84.54,0.9915,0.99153,0.99144,0.99147,79.44,True
'2018-03-29T09:24:00',0.99123,0.99134,0.99123,0.9913,53.86,0.99144,0.99156,0.99144,0.99152,49.44,False
'2018-03-29T09:25:00',0.99128,0.99134,0.99116,0.99122,126.32,0.99151,0.99156,0.99139,0.99143,142.56,False
'2018-03-29T09:26:00',0.99122,0.99125,0.99111,0.99119,99.07,0.99145,0.99147,0.99135,0.99142,88.92,False
'2018-03-29T09:27:00',0.99119,0.99124,0.99115,0.99118,43.86,0.99142,0.99147,0.99137,0.9914,45.72,False
'2018-03-29T09:28:00',0.99118,0.99118,0.99095,0.99095,83.34,0.99138,0.9914,0.99117,0.99117,77.47,True
'2018-03-29T09:29:00',0.99095,0.99106,0.99095,0.99102,99.81,0.99118,0.99128,0.99117,0.99124,94.93,True
'2018-03-29T09:30:00',0.99101,0.99105,0.99098,0.99104,61.8,0.99125,0.99128,0.99121,0.99125,51.94,True
'2018-03-29T09:31:00',0.99106,0.99127,0.99106,0.99121,73.09,0.99125,0.99146,0.99125,0.99146,63.19,False
'2018-03-29T09:32:00',0.99123,0.99123,0.99103,0.99103,111.87,0.99146,0.99146,0.99126,0.99127,85.24,True
'2018-03-29T09:33:00',0.99106,0.99122,0.99095,0.99117,148.29,0.99127,0.99143,0.99119,0.9914,123.88,False
'2018-03-29T09:34:00',0.99118,0.99123,0.991,0.99108,90.11,0.9914,0.99144,0.99124,0.99129,67.21,True
'2018-03-29T09:35:00',0.99109,0.99119,0.99104,0.99119,115.5,0.9913,0.99139,0.99125,0.99139,101.02,True
'2018-03-29T09:36:00',0.99118,0.99148,0.9911,0.99145,139.84,0.99139,0.99169,0.99133,0.99167,127.05,False
'2018-03-29T09:37:00',0.99145,0.99147,0.99129,0.99134,117.73,0.99167,0.99168,0.99152,0.99155,90.55,True
'2018-03-29T09:38:00',0.99132,0.9915,0.99128,0.99137,161.66,0.99155,0.99174,0.9915,0.9916,124.74,False
'2018-03-29T09:39:00',0.99137,0.99137,0.9912,0.99124,102.84,0.99161,0.99161,0.99141,0.99144,95.57,False
'2018-03-29T09:40:00',0.99124,0.99127,0.99105,0.99107,149.64,0.99145,0.99148,0.99123,0.99129,101.86,True
'2018-03-29T09:41:00',0.99106,0.99116,0.99106,0.99112,151.77,0.99128,0.99138,0.99128,0.99134,120.3,True
'2018-03-29T09:42:00',0.9911,0.99121,0.99107,0.99121,121.19,0.99132,0.99143,0.9913,0.99143,111.92,False
'2018-03-29T09:43:00',0.99119,0.99121,0.99105,0.99105,93.85,0.99143,0.99143,0.99122,0.99122,89.53,True
'2018-03-29T09:44:00',0.99103,0.99124,0.99093,0.99124,117.22,0.99122,0.99147,0.99113,0.99146,82.71,True
'2018-03-29T09:45:00',0.99123,0.99134,0.9912,0.99129,79.83,0.99147,0.99156,0.99145,0.99152,91.31,False
'2018-03-29T09:46:00',0.99129,0.99136,0.99119,0.99119,40.22,0.9915,0.99159,0.99141,0.99141,52.48,True
'2018-03-29T09:47:00',0.99119,0.99124,0.99115,0.99121,65.37,0.99141,0.99144,0.99136,0.99143,83.83,True
'2018-03-29T09:48:00',0.99121,0.99141,0.99111,0.99137,74.37,0.99143,0.99157,0.99131,0.99154,75.42,False
'2018-03-29T09:49:00',0.99134,0.99141,0.99129,0.99134,114.87,0.99154,0.99161,0.99149,0.99155,85.78,False
'2018-03-29T09:50:00',0.99133,0.99138,0.99112,0.99112,126.46,0.99152,0.99156,0.99129,0.99129,117.66,True
'2018-03-29T09:51:00',0.99112,0.99134,0.99112,0.99123,64.41,0.99131,0.99151,0.9913,0.99142,58.22,True
'2018-03-29T09:52:00',0.9912,0.99131,0.9912,0.99126,65.47,0.99142,0.99153,0.99142,0.99145,52.56,False
'2018-03-29T09:53:00',0.99128,0.99137,0.99123,0.99125,78.07,0.9915,0.99156,0.99143,0.99145,104.67,True
'2018-03-29T09:54:00',0.99125,0.99132,0.99122,0.99124,63.74,0.99144,0.99153,0.99143,0.99149,66.04,False
'2018-03-29T09:55:00',0.99124,0.99127,0.99116,0.99116,63.97,0.99148,0.9915,0.99136,0.99138,84.48,True
'2018-03-29T09:56:00',0.99118,0.99132,0.99112,0.99126,77.71,0.99138,0.9915,0.99134,0.99148,93.87,False
'2018-03-29T09:57:00',0.99126,0.99129,0.99111,0.99117,101.33,0.99148,0.99151,0.99136,0.99142,93.31,False
'2018-03-29T09:58:00',0.99117,0.99119,0.99103,0.99107,119.68,0.99137,0.99142,0.99126,0.99129,112.45,True
'2018-03-29T09:59:00',0.99107,0.99129,0.99107,0.99129,129.83,0.99128,0.9915,0.99128,0.9915,101.39,False
'2018-03-29T10:00:00',0.99127,0.99137,0.99123,0.99126,125.61,0.99149,0.9916,0.99146,0.99151,112.71,True
'2018-03-29T10:01:00',0.99127,0.99137,0.99125,0.99129,96.18,0.99149,0.99159,0.99148,0.99153,102.04,False
'2018-03-29T10:02:00',0.99129,0.99131,0.9911,0.99124,131.13,0.99153,0.99156,0.99133,0.99147,120.94,False
'2018-03-29T10:03:00',0.99126,0.99133,0.99118,0.99124,72.11,0.99148,0.99156,0.99139,0.99147,61.18,False
'2018-03-29T10:04:00',0.99124,0.99125,0.99113,0.99114,58.18,0.99147,0.99147,0.99136,0.99138,69.65,True
'2018-03-29T10:05:00',0.99115,0.9913,0.99114,0.9913,103.73,0.99138,0.99152,0.99136,0.99152,88.74,False
'2018-03-29T10:06:00',0.99129,0.99132,0.99115,0.99117,92.84,0.99154,0.99155,0.99139,0.99139,93.24,True
'2018-03-29T10:07:00',0.99118,0.99127,0.99117,0.9912,66.9,0.99139,0.99148,0.99137,0.9914,63.47,False
'2018-03-29T10:08:00',0.9912,0.99128,0.99115,0.99116,79.43,0.9914,0.99149,0.99137,0.99139,84.32,False
'2018-03-29T10:09:00',0.99116,0.99116,0.99106,0.9911,60.34,0.99137,0.99138,0.99128,0.9913,73.85,False
'2018-03-29T10:10:00',0.9911,0.99113,0.9911,0.99111,45.47,0.9913,0.99133,0.99126,0.99126,80.76,False
'2018-03-29T10:11:00',0.9911,0.99111,0.99098,0.99101,87.85,0.99125,0.99127,0.9912,0.99124,71.96,False
'2018-03-29T10:12:00',0.99103,0.99109,0.99096,0.99098,60.73,0.99124,0.9913,0.99119,0.99119,59.83,False
'2018-03-29T10:13:00',0.99099,0.99102,0.99093,0.99093,42.72,0.99119,0.99122,0.99114,0.99115,56.48,False
'2018-03-29T10:14:00',0.9909,0.99093,0.99086,0.9909,72.52,0.9911,0.99114,0.99106,0.99113,67.69,False
'2018-03-29T10:15:00',0.9909,0.99095,0.99077,0.9908,97.6,0.99113,0.99116,0.99097,0.99101,67.95,True
'2018-03-29T10:16:00',0.99079,0.99089,0.99076,0.99088,97.86,0.99101,0.9911,0.99096,0.99108,67.94,False
'2018-03-29T10:17:00',0.99088,0.99088,0.99068,0.99076,63.6,0.9911,0.99112,0.99093,0.99096,57.32,True
'2018-03-29T10:18:00',0.99076,0.99089,0.99075,0.99088,50.23,0.99098,0.99112,0.99098,0.99112,46.47,False
'2018-03-29T10:19:00',0.99088,0.9909,0.9908,0.99082,49.8,0.9911,0.99111,0.99104,0.99107,45.44,True
'2018-03-29T10:20:00',0.99084,0.99092,0.99079,0.9909,64.12,0.99107,0.99115,0.99101,0.99113,60.49,False
'2018-03-29T10:21:00',0.9909,0.99096,0.99089,0.99089,35.67,0.99114,0.99117,0.9911,0.9911,45.61,False
'2018-03-29T10:22:00',0.99089,0.99091,0.99071,0.99071,117.32,0.99112,0.99112,0.99091,0.99091,88.95,False
'2018-03-29T10:23:00',0.99074,0.99075,0.99055,0.99066,95.92,0.99089,0.99097,0.99076,0.99086,77.06,True
'2018-03-29T10:24:00',0.99065,0.99085,0.99063,0.99083,138.57,0.99087,0.99106,0.99082,0.99104,97.67,False
'2018-03-29T10:25:00',0.99081,0.99086,0.99069,0.99069,86.94,0.99102,0.99108,0.9909,0.9909,76.7,True
'2018-03-29T10:26:00',0.99069,0.99086,0.99061,0.99086,94.8,0.9909,0.99104,0.99085,0.99101,76.78,False
'2018-03-29T10:27:00',0.99084,0.99087,0.99072,0.99077,65.6,0.99101,0.99104,0.99096,0.99099,81.54,False
'2018-03-29T10:28:00',0.99077,0.99077,0.99067,0.9907,35.56,0.99098,0.99099,0.99088,0.99092,23.99,True
'2018-03-29T10:29:00',0.9907,0.99081,0.9907,0.99081,74.51,0.99089,0.99104,0.99087,0.99104,69.62,True
'2018-03-29T10:30:00',0.99081,0.99091,0.99079,0.99085,92.72,0.99101,0.99114,0.99101,0.99107,113.48,True
'2018-03-29T10:31:00',0.99082,0.99092,0.9908,0.99088,116.8,0.99108,0.99115,0.99102,0.99111,89.59,False
'2018-03-29T10:32:00',0.99088,0.99092,0.99075,0.99083,134.64,0.99111,0.99113,0.99099,0.99106,120.87,False
'2018-03-29T10:33:00',0.99084,0.99084,0.9907,0.99073,84.27,0.99105,0.99105,0.99092,0.99094,73.71,True
'2018-03-29T10:34:00',0.99073,0.99084,0.99069,0.99084,40.08,0.99096,0.99107,0.99093,0.99107,52.6,False
'2018-03-29T10:35:00',0.99085,0.99085,0.99069,0.99069,45.24,0.99107,0.99107,0.99093,0.99093,49.78,True
'2018-03-29T10:36:00',0.99069,0.99085,0.99066,0.99085,63.78,0.99094,0.99104,0.99087,0.99104,105.48,False
'2018-03-29T10:37:00',0.99085,0.99088,0.99077,0.99081,90.88,0.99103,0.99111,0.991,0.99105,111.73,False
'2018-03-29T10:38:00',0.9908,0.99085,0.99077,0.99078,75.42,0.99105,0.99109,0.99098,0.99101,67.67,True
'2018-03-29T10:39:00',0.9908,0.99092,0.99079,0.99083,66.22,0.99101,0.9911,0.99098,0.99107,66.43,False
'2018-03-29T10:40:00',0.99083,0.9909,0.99072,0.99076,100.58,0.99106,0.99114,0.99094,0.991,77.03,True
'2018-03-29T10:41:00',0.99076,0.9908,0.99076,0.99079,36.87,0.99099,0.99102,0.99097,0.99102,21.6,False
'2018-03-29T10:42:00',0.99079,0.99083,0.99074,0.99077,53.99,0.99103,0.99106,0.99097,0.991,44.92,False
'2018-03-29T10:43:00',0.99076,0.9908,0.9907,0.99072,71.08,0.99098,0.99102,0.99093,0.99097,60.67,False
'2018-03-29T10:44:00',0.99073,0.99077,0.9907,0.99073,63.57,0.99097,0.99101,0.99091,0.99094,70.74,True
'2018-03-29T10:45:00',0.99071,0.99085,0.99067,0.99085,96.22,0.99094,0.99108,0.99089,0.99106,65.52,False
'2018-03-29T10:46:00',0.99085,0.99088,0.99081,0.99083,65.6,0.99107,0.99111,0.99102,0.99104,46.58,True
'2018-03-29T10:47:00',0.99083,0.99093,0.99083,0.99091,44.31,0.99104,0.99116,0.99104,0.99114,41.02,False
'2018-03-29T10:48:00',0.99089,0.99089,0.9908,0.99082,65.58,0.99112,0.99112,0.99102,0.99105,74.47,True
'2018-03-29T10:49:00',0.99082,0.99092,0.99082,0.99085,53.97,0.99103,0.99114,0.99103,0.99108,41.08,False
'2018-03-29T10:50:00',0.99085,0.99086,0.9907,0.99073,60.3,0.99107,0.99109,0.99091,0.99097,67.26,True
'2018-03-29T10:51:00',0.99072,0.99089,0.99068,0.99079,56.58,0.99096,0.9911,0.99092,0.99101,74.87,False
'2018-03-29T10:52:00',0.99079,0.99088,0.99075,0.99077,88.75,0.991,0.99111,0.99097,0.991,86.75,False
'2018-03-29T10:53:00',0.99076,0.99076,0.99068,0.99075,49.1,0.99097,0.99099,0.99088,0.99099,50.33,True
'2018-03-29T10:54:00',0.99078,0.99087,0.99069,0.99082,67.07,0.99101,0.99105,0.99093,0.99099,108.0,False
'2018-03-29T10:55:00',0.99081,0.99087,0.99072,0.99072,135.14,0.99099,0.9911,0.99094,0.99097,153.74,True
'2018-03-29T10:56:00',0.99074,0.99103,0.99072,0.99098,137.82,0.99096,0.99125,0.99096,0.99121,116.03,False
'2018-03-29T10:57:00',0.99098,0.99106,0.99079,0.99081,149.93,0.99121,0.99126,0.991,0.991,128.02,True
'2018-03-29T10:58:00',0.99079,0.99098,0.99079,0.99084,101.35,0.991,0.99119,0.991,0.99106,120.7,False
'2018-03-29T10:59:00',0.99084,0.99084,0.99053,0.99056,145.04,0.99104,0.99104,0.99075,0.99076,137.63,False
'2018-03-29T11:00:00',0.99055,0.99056,0.99042,0.99048,96.28,0.99076,0.99077,0.99065,0.99069,97.31,False
'2018-03-29T11:01:00',0.99046,0.99052,0.99042,0.99042,99.87,0.99069,0.99072,0.99062,0.99063,74.59,True
'2018-03-29T11:02:00',0.99042,0.99046,0.99039,0.99042,57.67,0.99065,0.99068,0.9906,0.99066,52.46,True
'2018-03-29T11:03:00',0.99043,0.99051,0.99042,0.99049,73.56,0.99064,0.99073,0.99064,0.99073,75.84,False
'2018-03-29T11:04:00',0.99049,0.99052,0.99035,0.99042,74.31,0.99072,0.99073,0.99055,0.99064,59.23,False
'2018-03-29T11:05:00',0.99041,0.99048,0.99036,0.99037,85.99,0.99064,0.9907,0.99058,0.99058,75.57,True
'2018-03-29T11:06:00',0.99037,0.99039,0.99033,0.99038,63.19,0.99059,0.99061,0.99056,0.9906,69.19,True
'2018-03-29T11:07:00',0.99035,0.99048,0.99035,0.9904,64.0,0.99058,0.9907,0.99058,0.99063,48.14,True
'2018-03-29T11:08:00',0.9904,0.99053,0.9904,0.99052,68.49,0.99062,0.99076,0.99062,0.99073,52.4,False
'2018-03-29T11:09:00',0.99052,0.99052,0.99034,0.99041,64.95,0.99074,0.99075,0.99057,0.99064,50.09,False
'2018-03-29T11:10:00',0.99041,0.99045,0.99033,0.99034,71.12,0.99064,0.99067,0.99055,0.99056,55.19,False
'2018-03-29T11:11:00',0.99034,0.99038,0.9902,0.99025,91.98,0.99057,0.99061,0.99039,0.99046,99.6,True
'2018-03-29T11:12:00',0.99025,0.99037,0.99024,0.99026,91.82,0.99048,0.99057,0.99047,0.99051,90.53,True
'2018-03-29T11:13:00',0.99028,0.99041,0.99025,0.99036,57.73,0.99051,0.99061,0.99047,0.99058,45.83,False
'2018-03-29T11:14:00',0.99035,0.99035,0.9902,0.99024,71.43,0.99054,0.99055,0.99038,0.99041,49.36,False
'2018-03-29T11:15:00',0.99023,0.99023,0.9901,0.99016,86.67,0.99041,0.99041,0.99028,0.99034,51.12,True
'2018-03-29T11:16:00',0.99016,0.99026,0.99014,0.99026,73.61,0.99035,0.99047,0.99032,0.99047,50.08,False
'2018-03-29T11:17:00',0.99026,0.99027,0.99004,0.99004,68.01,0.99047,0.99049,0.99026,0.99026,63.59,False
'2018-03-29T11:18:00',0.99,0.99009,0.98999,0.99003,78.28,0.99024,0.99032,0.99021,0.99025,74.68,True
'2018-03-29T11:19:00',0.99002,0.99019,0.98997,0.99018,76.13,0.99025,0.99036,0.9902,0.99035,101.95,True
'2018-03-29T11:20:00',0.99018,0.99023,0.99013,0.99022,42.79,0.99034,0.99047,0.99033,0.99044,41.36,False
'2018-03-29T11:21:00',0.99021,0.99022,0.99016,0.99016,42.58,0.99043,0.99043,0.99035,0.99038,37.97,False
'2018-03-29T11:22:00',0.99018,0.99018,0.99004,0.99005,56.64,0.99038,0.99038,0.99026,0.99027,35.22,False
'2018-03-29T11:23:00',0.99007,0.99013,0.99003,0.99004,41.19,0.9903,0.99034,0.99025,0.99026,46.21,False
'2018-03-29T11:24:00',0.99004,0.99004,0.99,0.99002,32.02,0.99027,0.99027,0.99023,0.99024,20.1,True
'2018-03-29T11:25:00',0.99001,0.99022,0.99001,0.99021,63.09,0.99026,0.99044,0.99025,0.99044,50.69,True
'2018-03-29T11:26:00',0.9902,0.99028,0.9902,0.99026,43.27,0.99042,0.9905,0.99042,0.99049,56.09,False
'2018-03-29T11:27:00',0.99023,0.99027,0.99018,0.99026,71.51,0.99046,0.99051,0.99039,0.99049,63.82,True
'2018-03-29T11:28:00',0.99026,0.9903,0.99023,0.9903,45.07,0.99048,0.99051,0.99042,0.9905,47.1,False
'2018-03-29T11:29:00',0.99029,0.99029,0.99016,0.9902,39.99,0.99051,0.99051,0.99039,0.99045,44.62,True
'2018-03-29T11:30:00',0.99019,0.99033,0.99017,0.99031,49.96,0.99041,0.99055,0.99037,0.99051,68.24,True
'2018-03-29T11:31:00',0.99031,0.99033,0.99024,0.99031,59.7,0.99055,0.99057,0.99046,0.99055,69.75,False
'2018-03-29T11:32:00',0.99031,0.99036,0.99028,0.99028,37.92,0.99056,0.99059,0.99051,0.99051,34.73,False
'2018-03-29T11:33:00',0.9903,0.9903,0.9902,0.99022,64.77,0.99052,0.99053,0.99044,0.99044,52.34,False
'2018-03-29T11:34:00',0.99022,0.99025,0.99011,0.99016,61.22,0.99046,0.99049,0.99035,0.99039,57.11,False
'2018-03-29T11:35:00',0.99018,0.99021,0.99011,0.99015,56.56,0.99039,0.99044,0.99032,0.99037,48.66,False
'2018-03-29T11:36:00',0.99014,0.99017,0.9901,0.99013,35.34,0.99036,0.99036,0.99031,0.99034,20.24,False
'2018-03-29T11:37:00',0.99013,0.99014,0.99003,0.99013,71.49,0.99033,0.99033,0.99024,0.99032,41.22,False
'2018-03-29T11:38:00',0.99012,0.99015,0.99001,0.99003,93.3,0.9903,0.99034,0.99019,0.99019,54.71,False
'2018-03-29T11:39:00',0.99004,0.99004,0.98997,0.99001,52.65,0.9902,0.99021,0.99018,0.99021,31.61,True
'2018-03-29T11:40:00',0.99,0.99007,0.98993,0.99004,97.02,0.99021,0.99029,0.99015,0.99027,67.8,False
'2018-03-29T11:41:00',0.99005,0.99006,0.98998,0.99,45.42,0.99027,0.9903,0.99021,0.99024,47.46,True
'2018-03-29T11:42:00',0.99,0.99016,0.98999,0.99015,21.22,0.99022,0.99037,0.99022,0.99037,27.19,False
'2018-03-29T11:43:00',0.99015,0.99019,0.98994,0.98994,53.35,0.99035,0.99038,0.99016,0.99016,65.39,True
'2018-03-29T11:44:00',0.98993,0.9901,0.98993,0.99004,57.29,0.99014,0.9903,0.99014,0.99026,68.09,True
'2018-03-29T11:45:00',0.99003,0.99009,0.98998,0.99009,53.46,0.99025,0.99031,0.99021,0.99031,57.5,False
'2018-03-29T11:46:00',0.99009,0.99013,0.98989,0.98992,99.02,0.9903,0.99034,0.99011,0.99017,126.59,True
'2018-03-29T11:47:00',0.98994,0.9901,0.98993,0.99002,79.21,0.99017,0.99034,0.99016,0.99024,85.96,True
'2018-03-29T11:48:00',0.99007,0.9902,0.99007,0.99016,80.01,0.99024,0.99041,0.99024,0.9904,75.32,False
'2018-03-29T11:49:00',0.99016,0.99019,0.99012,0.99012,106.01,0.99036,0.99042,0.99033,0.99034,118.55,True
'2018-03-29T11:50:00',0.99012,0.99021,0.99009,0.99017,96.22,0.99034,0.99043,0.99032,0.99038,89.18,False
'2018-03-29T11:51:00',0.99016,0.99019,0.99012,0.99015,72.12,0.99038,0.99041,0.99034,0.99039,50.09,True
'2018-03-29T11:52:00',0.99018,0.99022,0.99014,0.99016,102.33,0.99041,0.99044,0.99036,0.99039,88.62,False
'2018-03-29T11:53:00',0.99016,0.99016,0.99005,0.99005,68.9,0.99037,0.99038,0.99029,0.99029,71.35,True
'2018-03-29T11:54:00',0.99005,0.99019,0.99005,0.99011,119.12,0.99028,0.9904,0.99028,0.99034,92.8,False
'2018-03-29T11:55:00',0.99012,0.99014,0.98999,0.99003,103.24,0.99035,0.99035,0.99023,0.99026,79.34,False
'2018-03-29T11:56:00',0.99002,0.99002,0.98994,0.98999,112.76,0.99024,0.99026,0.99016,0.99018,92.92,False
'2018-03-29T11:57:00',0.98999,0.99,0.98991,0.98991,83.85,0.99017,0.9902,0.99012,0.99015,60.95,False
'2018-03-29T11:58:00',0.98988,0.98991,0.98984,0.98984,67.46,0.99011,0.99013,0.99005,0.99006,65.77,False
'2018-03-29T11:59:00',0.98984,0.98991,0.98964,0.98966,112.9,0.99006,0.99012,0.98984,0.98988,90.33,True
'2018-03-29T12:00:00',0.98965,0.98981,0.98963,0.98966,148.57,0.9899,0.99005,0.98985,0.9899,161.14,False
'2018-03-29T12:01:00',0.98967,0.98969,0.98952,0.98952,68.56,0.98989,0.98991,0.98972,0.98975,72.98,False
'2018-03-29T12:02:00',0.98952,0.98954,0.98946,0.98952,82.06,0.98973,0.98977,0.98969,0.98975,91.66,True
'2018-03-29T12:03:00',0.9895,0.98962,0.98944,0.98955,81.03,0.98975,0.98984,0.98965,0.98977,92.53,False
'2018-03-29T12:04:00',0.98955,0.98956,0.98948,0.98951,82.12,0.98978,0.98979,0.98968,0.98971,61.95,False
'2018-03-29T12:05:00',0.98951,0.98951,0.98936,0.98943,91.58,0.98971,0.98971,0.98958,0.98963,79.99,True
'2018-03-29T12:06:00',0.98941,0.98955,0.9894,0.98952,48.13,0.98962,0.98977,0.98962,0.98976,51.51,False
'2018-03-29T12:07:00',0.98952,0.98955,0.98937,0.98937,67.93,0.98975,0.98978,0.98957,0.98959,73.97,True
'2018-03-29T12:08:00',0.98936,0.9895,0.98936,0.98947,91.68,0.9896,0.98974,0.9896,0.9897,78.11,False
'2018-03-29T12:09:00',0.98947,0.98949,0.98941,0.98947,39.99,0.98968,0.98969,0.98963,0.98967,31.35,False
'2018-03-29T12:10:00',0.98947,0.98955,0.98942,0.98945,85.5,0.98966,0.98974,0.98963,0.98963,88.19,False
'2018-03-29T12:11:00',0.98944,0.9895,0.98942,0.98944,30.5,0.98967,0.98972,0.98963,0.98965,29.6,True
'2018-03-29T12:12:00',0.98944,0.98948,0.98938,0.98946,63.5,0.98964,0.9897,0.98958,0.9897,76.14,True
'2018-03-29T12:13:00',0.98946,0.98952,0.98945,0.98948,44.0,0.9897,0.98979,0.9897,0.98972,69.19,True
'2018-03-29T12:14:00',0.98947,0.98951,0.98946,0.9895,42.5,0.98971,0.98975,0.98971,0.98973,50.26,True
'2018-03-29T12:15:00',0.98947,0.98958,0.98947,0.98954,47.19,0.98973,0.98982,0.98973,0.98976,64.69,False
'2018-03-29T12:16:00',0.98958,0.98958,0.98935,0.9894,76.71,0.98976,0.9898,0.98959,0.98964,77.92,False
'2018-03-29T12:17:00',0.98939,0.98942,0.98938,0.9894,13.63,0.98963,0.98966,0.98963,0.98964,14.3,True
'2018-03-29T12:18:00',0.98942,0.9895,0.9893,0.98941,102.19,0.98965,0.98973,0.98953,0.98963,84.5,False
'2018-03-29T12:19:00',0.9894,0.98944,0.98936,0.98939,55.57,0.98963,0.98968,0.98961,0.98963,51.35,True
'2018-03-29T12:20:00',0.98938,0.98956,0.98937,0.98949,100.96,0.98963,0.9898,0.98961,0.98975,99.68,True
'2018-03-29T12:21:00',0.98949,0.98956,0.98944,0.9895,95.48,0.98974,0.98979,0.98969,0.98974,71.33,True
'2018-03-29T12:22:00',0.98948,0.98966,0.98948,0.98963,53.63,0.98973,0.9899,0.98973,0.98988,47.12,True
'2018-03-29T12:23:00',0.98962,0.98972,0.98961,0.98971,55.27,0.98987,0.98998,0.98984,0.98997,57.57,False
'2018-03-29T12:24:00',0.98971,0.98974,0.98966,0.98966,73.74,0.98997,0.98999,0.9899,0.98992,72.66,False
'2018-03-29T12:25:00',0.98967,0.98967,0.98958,0.98961,30.4,0.9899,0.98992,0.98982,0.98988,27.85,False
'2018-03-29T12:26:00',0.9896,0.98963,0.98954,0.98954,46.7,0.98988,0.98989,0.98977,0.98977,33.2,False
'2018-03-29T12:27:00',0.98955,0.98955,0.9895,0.98951,35.29,0.98978,0.98978,0.98972,0.98974,26.6,True
'2018-03-29T12:28:00',0.9895,0.98953,0.98949,0.98951,34.61,0.98974,0.98976,0.98972,0.98975,34.5,True
'2018-03-29T12:29:00',0.98953,0.98956,0.98946,0.98953,25.25,0.98975,0.98976,0.98967,0.98974,27.29,True
'2018-03-29T12:30:00',0.98953,0.98961,0.98947,0.98961,45.63,0.98973,0.98983,0.9897,0.98982,54.71,False
'2018-03-29T12:31:00',0.98962,0.98962,0.98945,0.98945,56.39,0.98983,0.98985,0.98969,0.98969,78.17,True
'2018-03-29T12:32:00',0.98947,0.98966,0.98946,0.98963,75.85,0.98971,0.9899,0.98969,0.98987,77.85,True
'2018-03-29T12:33:00',0.98964,0.98978,0.98961,0.98975,55.5,0.98989,0.99,0.98985,0.99,70.28,True
'2018-03-29T12:34:00',0.98977,0.98998,0.98974,0.98993,47.5,0.99001,0.99021,0.98997,0.99018,53.09,False
'2018-03-29T12:35:00',0.98995,0.99004,0.98982,0.98989,71.69,0.99018,0.99031,0.99005,0.99013,75.66,True
'2018-03-29T12:36:00',0.98989,0.99001,0.98989,0.99,46.25,0.99014,0.99026,0.99014,0.99024,39.5,False
'2018-03-29T12:37:00',0.99,0.99006,0.98996,0.98999,41.54,0.99023,0.99029,0.99021,0.99024,40.02,True
'2018-03-29T12:38:00',0.99,0.99008,0.98995,0.99,72.66,0.99024,0.99033,0.99022,0.99025,58.94,False
'2018-03-29T12:39:00',0.99,0.99003,0.98995,0.98999,63.8,0.99025,0.99028,0.99019,0.99025,59.53,False
'2018-03-29T12:40:00',0.98999,0.99006,0.98991,0.98995,80.22,0.99025,0.9903,0.99017,0.99022,73.59,True
'2018-03-29T12:41:00',0.98994,0.98999,0.98991,0.98999,45.7,0.99021,0.99025,0.99015,0.99025,41.62,False
'2018-03-29T12:42:00',0.98998,0.99001,0.98994,0.98999,44.28,0.99025,0.99027,0.99022,0.99025,31.0,True
'2018-03-29T12:43:00',0.99,0.99005,0.98999,0.99005,67.71,0.99025,0.9903,0.99023,0.99028,56.09,False
'2018-03-29T12:44:00',0.99006,0.99012,0.98997,0.99002,69.92,0.99029,0.99036,0.99023,0.99028,75.93,True
'2018-03-29T12:45:00',0.99004,0.99016,0.99,0.99012,71.88,0.99028,0.99043,0.99025,0.99037,74.52,False
'2018-03-29T12:46:00',0.99012,0.99017,0.99009,0.99012,44.56,0.9904,0.99042,0.99033,0.99037,42.62,False
'2018-03-29T12:47:00',0.99012,0.99016,0.99009,0.99011,36.7,0.99037,0.9904,0.99035,0.99035,30.8,True
'2018-03-29T12:48:00',0.99012,0.99023,0.99005,0.99014,104.43,0.99037,0.99045,0.99029,0.99038,95.58,True
'2018-03-29T12:49:00',0.99013,0.99037,0.99012,0.99028,41.66,0.99037,0.99061,0.99035,0.99052,46.23,True
'2018-03-29T12:50:00',0.99028,0.99052,0.99026,0.99045,74.0,0.99053,0.99074,0.99051,0.99071,85.04,False
'2018-03-29T12:51:00',0.99045,0.99049,0.99034,0.99036,57.75,0.99073,0.99073,0.9906,0.99062,55.19,True
'2018-03-29T12:52:00',0.99037,0.99053,0.99032,0.99046,89.66,0.99064,0.99078,0.99061,0.99071,93.47,False
'2018-03-29T12:53:00',0.99047,0.99048,0.99034,0.99034,59.0,0.99071,0.99074,0.99055,0.99055,73.43,False
'2018-03-29T12:54:00',0.99033,0.99033,0.99024,0.99024,47.0,0.99055,0.99056,0.99047,0.99048,50.75,False
'2018-03-29T12:55:00',0.99022,0.99024,0.99002,0.99004,101.69,0.99047,0.99048,0.99026,0.9903,89.35,True
'2018-03-29T12:56:00',0.99005,0.99031,0.99002,0.99029,92.54,0.99029,0.99055,0.99026,0.99054,111.46,False
'2018-03-29T12:57:00',0.9903,0.99032,0.99022,0.99027,64.5,0.99054,0.99055,0.99046,0.99049,77.11,True
'2018-03-29T12:58:00',0.99027,0.99036,0.99027,0.99036,43.5,0.99052,0.99059,0.99052,0.99059,63.27,True
'2018-03-29T12:59:00',0.99035,0.9904,0.99029,0.99037,79.37,0.99059,0.99066,0.99054,0.99063,103.78,False
'2018-03-29T13:00:00',0.99037,0.99037,0.99014,0.99018,99.97,0.99061,0.99061,0.99034,0.99045,90.0,False
'2018-03-29T13:01:00',0.99021,0.99025,0.99005,0.99014,90.25,0.99045,0.99048,0.99031,0.99041,101.54,True
'2018-03-29T13:02:00',0.99016,0.99035,0.99012,0.99033,80.5,0.99041,0.99059,0.99036,0.99057,99.86,True
'2018-03-29T13:03:00',0.99034,0.9904,0.99027,0.99039,73.0,0.99058,0.99065,0.99051,0.99065,85.65,True
'2018-03-29T13:04:00',0.9904,0.99056,0.99039,0.99044,92.38,0.99066,0.99078,0.99063,0.99068,103.67,True
'2018-03-29T13:05:00',0.99042,0.99056,0.99041,0.99052,46.65,0.99067,0.9908,0.99065,0.99077,53.85,True
'2018-03-29T13:06:00',0.99054,0.99091,0.99049,0.99088,94.61,0.99078,0.99115,0.99073,0.99113,87.57,False
'2018-03-29T13:07:00',0.99089,0.99093,0.99079,0.99079,73.65,0.99113,0.99115,0.99103,0.99103,76.63,True
'2018-03-29T13:08:00',0.99077,0.99089,0.99071,0.99081,85.52,0.99103,0.99116,0.99097,0.99109,86.99,False
'2018-03-29T13:09:00',0.9908,0.99083,0.99071,0.99071,73.35,0.99108,0.99109,0.99097,0.99099,74.91,True
'2018-03-29T13:10:00',0.99071,0.99085,0.9907,0.99076,67.3,0.99099,0.99105,0.99095,0.99096,80.37,False
'2018-03-29T13:11:00',0.99076,0.99078,0.99066,0.99066,68.0,0.99095,0.99099,0.99088,0.99089,110.25,False
'2018-03-29T13:12:00',0.99065,0.99068,0.99055,0.99059,58.0,0.99087,0.99091,0.99078,0.99083,101.77,False
'2018-03-29T13:13:00',0.99057,0.99062,0.99057,0.99058,17.0,0.99084,0.99085,0.9908,0.99082,21.95,True
'2018-03-29T13:14:00',0.99059,0.99075,0.99057,0.99069,85.75,0.99083,0.991,0.99081,0.99093,82.12,True
'2018-03-29T13:15:00',0.99069,0.99077,0.99062,0.99074,66.5,0.99092,0.99101,0.99086,0.99099,88.86,True
'2018-03-29T13:16:00',0.99073,0.99083,0.99071,0.99083,43.19,0.99099,0.99107,0.99094,0.99107,42.4,True
'2018-03-29T13:17:00',0.99082,0.99093,0.99082,0.99089,57.67,0.99107,0.99117,0.99106,0.99115,60.94,False
'2018-03-29T13:18:00',0.9909,0.99094,0.9908,0.99085,73.88,0.99115,0.99119,0.99106,0.9911,105.45,True
'2018-03-29T13:19:00',0.99082,0.99094,0.99073,0.99092,98.62,0.99109,0.9912,0.99097,0.99117,121.79,True
'2018-03-29T13:20:00',0.99093,0.99095,0.99081,0.99095,57.0,0.99117,0.99121,0.99108,0.99121,64.4,False
'2018-03-29T13:21:00',0.99095,0.99103,0.99092,0.99094,61.12,0.9912,0.99128,0.99116,0.99118,60.27,False
'2018-03-29T13:22:00',0.99095,0.99099,0.99089,0.9909,51.37,0.99118,0.99123,0.99115,0.99118,54.47,True
'2018-03-29T13:23:00',0.99091,0.991,0.99077,0.991,133.13,0.99116,0.99126,0.99103,0.99123,106.25,True
'2018-03-29T13:24:00',0.99101,0.99111,0.99089,0.9911,98.77,0.99125,0.99132,0.99114,0.99131,93.27,False
'2018-03-29T13:25:00',0.9911,0.9911,0.99099,0.99102,63.75,0.99132,0.99132,0.99121,0.99126,68.99,False
'2018-03-29T13:26:00',0.99103,0.99112,0.99097,0.991,52.5,0.99127,0.99134,0.99121,0.99122,62.31,False
'2018-03-29T13:27:00',0.991,0.99104,0.99094,0.99095,45.18,0.99123,0.99127,0.99118,0.99119,48.24,True
'2018-03-29T13:28:00',0.99095,0.991,0.99091,0.99098,46.31,0.9912,0.99125,0.99116,0.99122,47.37,False
'2018-03-29T13:29:00',0.99097,0.99107,0.99091,0.99092,75.18,0.99122,0.99131,0.99115,0.99118,75.12,True
'2018-03-29T13:30:00',0.99094,0.99113,0.99094,0.99113,31.0,0.99118,0.99136,0.99118,0.99136,36.6,True
'2018-03-29T13:31:00',0.99111,0.99127,0.99106,0.99119,150.12,0.99136,0.99151,0.99128,0.99142,166.15,True
'2018-03-29T13:32:00',0.99118,0.99121,0.99102,0.9912,110.71,0.99142,0.99144,0.99127,0.99144,102.88,True
'2018-03-29T13:33:00',0.99121,0.99128,0.9911,0.99128,91.25,0.99144,0.9915,0.99133,0.9915,105.04,True
'2018-03-29T13:34:00',0.9913,0.99149,0.99128,0.99145,90.07,0.99154,0.99175,0.99151,0.9917,87.06,False
'2018-03-29T13:35:00',0.99145,0.99145,0.99124,0.99136,59.18,0.99165,0.99165,0.99147,0.99161,59.81,True
'2018-03-29T13:36:00',0.99136,0.99143,0.99125,0.99141,57.19,0.99158,0.99168,0.99149,0.99165,61.75,True
'2018-03-29T13:37:00',0.99144,0.99152,0.99141,0.9915,70.61,0.99166,0.99173,0.99162,0.99171,63.0,True
'2018-03-29T13:38:00',0.99151,0.99157,0.99139,0.99157,99.3,0.99171,0.99178,0.99161,0.99176,82.68,False
'2018-03-29T13:39:00',0.99157,0.99159,0.99129,0.99143,86.56,0.99177,0.9918,0.99149,0.9916,75.92,True
'2018-03-29T13:40:00',0.99144,0.99148,0.99138,0.99144,81.17,0.99162,0.99168,0.99158,0.99167,107.35,False
'2018-03-29T13:41:00',0.99145,0.99154,0.99144,0.99144,25.0,0.99169,0.99173,0.99162,0.99162,43.25,True
'2018-03-29T13:42:00',0.99144,0.99151,0.99142,0.99151,44.86,0.99165,0.99172,0.9916,0.99172,70.99,True
'2018-03-29T13:43:00',0.9915,0.99158,0.99149,0.99157,48.32,0.99172,0.99178,0.99171,0.99178,70.25,False
'2018-03-29T13:44:00',0.99156,0.99161,0.99149,0.99158,45.74,0.99177,0.99183,0.99166,0.99174,64.6,False
'2018-03-29T13:45:00',0.99154,0.99155,0.99137,0.99155,56.85,0.99175,0.99177,0.99159,0.99177,84.28,False
'2018-03-29T13:46:00',0.99156,0.99158,0.99145,0.99145,46.0,0.99176,0.99177,0.99166,0.99166,66.49,True
'2018-03-29T13:47:00',0.99145,0.99158,0.99145,0.9915,82.48,0.99166,0.99178,0.99166,0.99171,105.98,False
'2018-03-29T13:48:00',0.9915,0.99154,0.9914,0.99147,72.96,0.99173,0.99175,0.99159,0.99168,123.61,False
'2018-03-29T13:49:00',0.99148,0.99152,0.99119,0.99119,88.35,0.99166,0.99173,0.9914,0.9914,80.97,False
'2018-03-29T13:50:00',0.99118,0.9912,0.99113,0.99113,86.46,0.99139,0.99142,0.99134,0.99135,70.94,False
'2018-03-29T13:51:00',0.99115,0.99115,0.99102,0.99102,70.84,0.99135,0.99136,0.99122,0.99124,59.97,True
'2018-03-29T13:52:00',0.99102,0.99113,0.991,0.99107,47.6,0.99123,0.99136,0.99122,0.99131,53.2,True
'2018-03-29T13:53:00',0.99109,0.99127,0.99104,0.99124,78.25,0.9913,0.9915,0.99127,0.99145,84.26,True
'2018-03-29T13:54:00',0.99122,0.99127,0.99114,0.99124,90.54,0.99143,0.99149,0.99137,0.99146,120.56,True
'2018-03-29T13:55:00',0.99125,0.99135,0.99122,0.99135,79.87,0.99146,0.99158,0.99145,0.99157,109.09,True
'2018-03-29T13:56:00',0.99135,0.99148,0.99135,0.99146,81.54,0.99157,0.99169,0.99157,0.99169,102.71,False
'2018-03-29T13:57:00',0.99146,0.99146,0.99119,0.9912,46.84,0.99167,0.99169,0.99141,0.99142,55.49,False
'2018-03-29T13:58:00',0.9912,0.9912,0.99103,0.99107,40.81,0.99142,0.99142,0.99124,0.99128,40.95,False
'2018-03-29T13:59:00',0.99108,0.99108,0.99094,0.99097,56.69,0.9913,0.99131,0.99114,0.99121,59.48,False
'2018-03-29T14:00:00',0.99099,0.99105,0.99088,0.99088,68.53,0.99121,0.99126,0.99113,0.99113,99.97,True
'2018-03-29T14:01:00',0.99089,0.99096,0.99085,0.9909,116.25,0.99113,0.99119,0.99106,0.99112,127.72,False
'2018-03-29T14:02:00',0.9909,0.99092,0.9908,0.99083,81.08,0.99111,0.99115,0.99099,0.99099,117.83,False
'2018-03-29T14:03:00',0.99082,0.99087,0.99057,0.99057,80.48,0.99099,0.99104,0.99078,0.99081,119.76,True
'2018-03-29T14:04:00',0.99058,0.99087,0.99057,0.99087,86.83,0.99082,0.99108,0.9908,0.99108,136.62,True
'2018-03-29T14:05:00',0.99087,0.99108,0.99087,0.99094,74.48,0.99108,0.9913,0.99107,0.99113,114.85,True
'2018-03-29T14:06:00',0.99095,0.99103,0.99083,0.99103,103.13,0.99115,0.99123,0.99105,0.99122,114.63,False
'2018-03-29T14:07:00',0.99101,0.99106,0.99092,0.991,79.76,0.99123,0.99128,0.99113,0.99123,114.15,False
'2018-03-29T14:08:00',0.99099,0.99099,0.99075,0.99082,71.02,0.99121,0.99121,0.99099,0.99103,77.18,False
'2018-03-29T14:09:00',0.99082,0.99091,0.99061,0.99066,70.33,0.99104,0.99108,0.99083,0.99086,111.97,False
'2018-03-29T14:10:00',0.99069,0.99069,0.99061,0.99063,65.68,0.99089,0.99091,0.99083,0.99085,99.56,True
'2018-03-29T14:11:00',0.99067,0.99107,0.99067,0.99105,135.1,0.99087,0.99126,0.99087,0.99126,165.81,False
'2018-03-29T14:12:00',0.99104,0.99111,0.99086,0.99091,113.65,0.99125,0.99134,0.99107,0.99112,122.14,False
'2018-03-29T14:13:00',0.99089,0.99101,0.99086,0.99086,83.39,0.9911,0.99122,0.99108,0.99108,70.1,True
'2018-03-29T14:14:00',0.99087,0.99109,0.99087,0.99102,103.01,0.99108,0.9913,0.99108,0.99124,107.15,False
'2018-03-29T14:15:00',0.99102,0.99105,0.99079,0.99081,70.58,0.99123,0.99126,0.99099,0.99101,77.68,True
'2018-03-29T14:16:00',0.99081,0.99092,0.99071,0.99082,74.04,0.991,0.99113,0.99092,0.99103,72.9,False
'2018-03-29T14:17:00',0.99082,0.99082,0.9906,0.99061,52.89,0.99101,0.99101,0.99082,0.99082,64.46,False
'2018-03-29T14:18:00',0.9906,0.9906,0.99054,0.99054,31.87,0.99084,0.99084,0.99073,0.99073,22.24,True
'2018-03-29T14:19:00',0.99055,0.99075,0.99054,0.99059,93.23,0.99073,0.99094,0.99073,0.99081,83.67,False
'2018-03-29T14:20:00',0.99054,0.99061,0.9903,0.99043,147.05,0.99075,0.99081,0.99049,0.99066,122.1,False
'2018-03-29T14:21:00',0.99046,0.99053,0.99031,0.99035,59.46,0.99066,0.99073,0.99053,0.99056,62.71,True
'2018-03-29T14:22:00',0.99043,0.9905,0.99041,0.99041,75.73,0.99057,0.99073,0.99057,0.99062,59.71,True
'2018-03-29T14:23:00',0.99043,0.9905,0.9904,0.99044,94.24,0.99064,0.99073,0.99061,0.99067,101.48,False
'2018-03-29T14:24:00',0.99043,0.99054,0.99038,0.99038,74.01,0.99064,0.99075,0.99061,0.99061,86.93,True
'2018-03-29T14:25:00',0.99038,0.99063,0.99034,0.99059,105.18,0.99063,0.99086,0.99058,0.99079,117.21,False
'2018-03-29T14:26:00',0.99059,0.9906,0.99039,0.99042,73.5,0.9908,0.9908,0.9906,0.99063,97.46,False
'2018-03-29T14:27:00',0.99042,0.99045,0.99026,0.99031,86.72,0.99062,0.99067,0.99047,0.99053,115.43,False
'2018-03-29T14:28:00',0.99034,0.99035,0.99008,0.9901,130.61,0.99053,0.99055,0.99028,0.99033,173.09,False
'2018-03-29T14:29:00',0.99011,0.99032,0.98946,0.98946,115.48,0.99034,0.99072,0.99028,0.99057,114.68,True
'2018-03-29T14:30:00',0.98946,0.99313,0.98935,0.99239,458.24,0.99056,0.99445,0.99056,0.9926,380.49,False
'2018-03-29T14:31:00',0.99241,0.99243,0.99156,0.99156,312.65,0.99262,0.99265,0.9918,0.9918,245.01,True
'2018-03-29T14:32:00',0.99151,0.99177,0.99146,0.99161,126.47,0.99175,0.99199,0.99169,0.99184,101.08,True
'2018-03-29T14:33:00',0.99165,0.99182,0.99155,0.99173,138.09,0.99187,0.99205,0.99179,0.99195,148.98,False
'2018-03-29T14:34:00',0.99175,0.99176,0.99141,0.99152,185.47,0.99196,0.99197,0.99164,0.9917,177.22,False
'2018-03-29T14:35:00',0.99147,0.99159,0.99078,0.99087,211.35,0.99166,0.99178,0.99099,0.99105,215.18,False
'2018-03-29T14:36:00',0.99087,0.99106,0.99061,0.99076,146.76,0.99108,0.99127,0.99083,0.99098,192.1,False
'2018-03-29T14:37:00',0.99078,0.99086,0.99063,0.99069,215.42,0.99099,0.99109,0.99083,0.99094,166.03,True
'2018-03-29T14:38:00',0.99072,0.99079,0.99067,0.99075,89.49,0.99095,0.991,0.99089,0.99097,59.33,True
'2018-03-29T14:39:00',0.99077,0.99083,0.99056,0.9908,143.45,0.99097,0.99102,0.99078,0.99101,100.41,True
'2018-03-29T14:40:00',0.99084,0.99094,0.99079,0.99086,98.09,0.99101,0.99115,0.991,0.9911,83.42,True
'2018-03-29T14:41:00',0.99086,0.99101,0.99082,0.99098,112.9,0.99108,0.99124,0.99102,0.99119,120.06,True
'2018-03-29T14:42:00',0.99102,0.99109,0.99094,0.99098,92.57,0.99125,0.99133,0.99116,0.99121,87.73,False
'2018-03-29T14:43:00',0.99098,0.99102,0.99085,0.99091,108.98,0.99123,0.99126,0.99108,0.99114,119.67,False
'2018-03-29T14:44:00',0.99093,0.99093,0.99068,0.99075,51.4,0.99115,0.99115,0.99089,0.99095,49.08,True
'2018-03-29T14:45:00',0.99075,0.99084,0.99067,0.99082,115.07,0.99098,0.99107,0.99089,0.99104,85.95,False
'2018-03-29T14:46:00',0.99082,0.99082,0.99059,0.99067,121.58,0.99106,0.99106,0.99083,0.99088,123.89,True
'2018-03-29T14:47:00',0.99068,0.99089,0.99064,0.99086,126.19,0.99088,0.99112,0.99087,0.99107,117.83,False
'2018-03-29T14:48:00',0.99086,0.99087,0.9907,0.99073,152.83,0.99104,0.9911,0.99092,0.99097,133.32,False
'2018-03-29T14:49:00',0.99074,0.99075,0.99043,0.99047,131.94,0.99095,0.99097,0.99065,0.99067,120.33,True
'2018-03-29T14:50:00',0.99049,0.99065,0.99041,0.99065,86.2,0.99068,0.99087,0.99064,0.99083,76.2,False
'2018-03-29T14:51:00',0.99065,0.99069,0.99054,0.99054,49.73,0.99085,0.99088,0.99071,0.99074,31.24,False
'2018-03-29T14:52:00',0.99054,0.99066,0.99049,0.99049,102.65,0.99071,0.99088,0.99069,0.99069,80.67,True
'2018-03-29T14:53:00',0.9905,0.99061,0.9905,0.99061,64.17,0.99069,0.99083,0.99069,0.99083,41.99,True
'2018-03-29T14:54:00',0.99059,0.99069,0.99048,0.99069,90.23,0.99082,0.99088,0.99066,0.99088,59.45,False
'2018-03-29T14:55:00',0.99065,0.99069,0.99046,0.99047,157.11,0.99087,0.99089,0.99067,0.99069,110.6,True
'2018-03-29T14:56:00',0.99047,0.99079,0.99047,0.99073,97.68,0.9907,0.99095,0.9907,0.99091,99.05,False
'2018-03-29T14:57:00',0.99072,0.99073,0.99055,0.99061,101.59,0.99091,0.99093,0.99073,0.99087,154.7,True
'2018-03-29T14:58:00',0.99067,0.99101,0.99067,0.99097,137.72,0.99086,0.99121,0.99086,0.99115,205.55,False
'2018-03-29T14:59:00',0.99099,0.99099,0.99075,0.99089,67.61,0.99117,0.99117,0.99095,0.99105,118.11,False
'2018-03-29T15:00:00',0.99088,0.99112,0.99074,0.99079,141.61,0.99105,0.99129,0.99092,0.991,221.97,False
'2018-03-29T15:01:00',0.99078,0.99079,0.99049,0.99072,179.68,0.991,0.991,0.99072,0.99083,259.9,False
'2018-03-29T15:02:00',0.99063,0.99063,0.99036,0.9904,115.35,0.9908,0.9908,0.99053,0.99063,174.44,False
'2018-03-29T15:03:00',0.99042,0.9905,0.99028,0.99035,142.28,0.99065,0.99072,0.99048,0.99059,140.75,True
'2018-03-29T15:04:00',0.99037,0.99089,0.99036,0.99079,170.93,0.99061,0.99111,0.99059,0.991,160.4,False
'2018-03-29T15:05:00',0.99077,0.99083,0.99062,0.99064,124.87,0.99099,0.99106,0.99086,0.99088,146.22,False
'2018-03-29T15:06:00',0.99061,0.9907,0.99055,0.99058,93.99,0.99087,0.99092,0.99076,0.9908,104.83,False
'2018-03-29T15:07:00',0.99057,0.9906,0.9905,0.99056,85.04,0.99079,0.99081,0.99072,0.99079,91.28,False
'2018-03-29T15:08:00',0.99055,0.99059,0.99051,0.99056,76.27,0.99076,0.99081,0.99073,0.99079,73.1,False
'2018-03-29T15:09:00',0.99054,0.99058,0.99044,0.99046,67.69,0.99076,0.99079,0.99065,0.99068,92.74,False
'2018-03-29T15:10:00',0.99046,0.99047,0.99036,0.99043,114.92,0.99067,0.99068,0.99056,0.99068,118.58,True
'2018-03-29T15:11:00',0.99046,0.99084,0.99042,0.99079,152.46,0.9907,0.99105,0.99065,0.99103,121.79,False
'2018-03-29T15:12:00',0.99081,0.99092,0.99073,0.99073,85.08,0.99105,0.99114,0.99096,0.99096,100.61,False
'2018-03-29T15:13:00',0.99073,0.99075,0.99049,0.99051,131.87,0.99095,0.99098,0.9907,0.99076,110.91,True
'2018-03-29T15:14:00',0.99055,0.99068,0.99053,0.99066,85.88,0.99077,0.9909,0.99076,0.99087,93.07,False
'2018-03-29T15:15:00',0.99065,0.99068,0.99055,0.99064,81.9,0.99087,0.99088,0.99075,0.99086,77.61,False
'2018-03-29T15:16:00',0.99064,0.99072,0.99061,0.99062,66.27,0.99086,0.99096,0.99084,0.99084,70.45,True
'2018-03-29T15:17:00',0.99065,0.9907,0.9906,0.9907,51.2,0.99087,0.99093,0.99081,0.99089,70.35,False
'2018-03-29T15:18:00',0.9907,0.9907,0.99031,0.99039,98.99,0.99089,0.99089,0.99053,0.9906,131.87,True
'2018-03-29T15:19:00',0.99039,0.99054,0.99039,0.99046,61.9,0.99061,0.99076,0.9906,0.99068,65.85,False
'2018-03-29T15:20:00',0.99046,0.99052,0.99044,0.99045,54.03,0.99068,0.99076,0.99066,0.99068,48.58,True
'2018-03-29T15:21:00',0.9905,0.99065,0.99045,0.9905,75.38,0.99068,0.99085,0.99064,0.99072,83.33,True
'2018-03-29T15:22:00',0.99049,0.99057,0.99045,0.99053,53.42,0.99068,0.99079,0.99064,0.99078,54.14,True
'2018-03-29T15:23:00',0.99053,0.99069,0.99053,0.99062,56.58,0.99077,0.99092,0.99077,0.99086,57.97,True
'2018-03-29T15:24:00',0.99065,0.99085,0.99065,0.99069,96.89,0.99087,0.99108,0.99087,0.99092,92.0,True
'2018-03-29T15:25:00',0.99073,0.99083,0.99068,0.99075,112.57,0.99094,0.99103,0.99088,0.99093,87.71,True
'2018-03-29T15:26:00',0.99076,0.99082,0.99061,0.99076,88.86,0.99093,0.99103,0.99083,0.991,69.15,True
'2018-03-29T15:27:00',0.99079,0.99092,0.99077,0.99085,86.32,0.99101,0.99115,0.99098,0.99108,81.7,True
'2018-03-29T15:28:00',0.99084,0.99092,0.99074,0.9909,55.71,0.99109,0.99114,0.99098,0.99113,55.27,True
'2018-03-29T15:29:00',0.9909,0.99106,0.99087,0.99099,82.95,0.99112,0.99124,0.9911,0.99119,113.67,True
'2018-03-29T15:30:00',0.99099,0.99114,0.99087,0.99108,211.01,0.99121,0.99134,0.9911,0.99132,215.7,True
'2018-03-29T15:31:00',0.9911,0.99123,0.99104,0.99118,182.13,0.99133,0.99145,0.99125,0.99136,215.84,True
'2018-03-29T15:32:00',0.99117,0.99129,0.99108,0.99126,157.91,0.99136,0.99148,0.99125,0.99148,197.54,False
'2018-03-29T15:33:00',0.99128,0.99145,0.99122,0.99126,188.36,0.99148,0.99168,0.99144,0.99148,206.05,True
'2018-03-29T15:34:00',0.99125,0.99143,0.99125,0.99135,146.52,0.99146,0.99165,0.99146,0.99157,159.91,True
'2018-03-29T15:35:00',0.99137,0.99147,0.99135,0.9914,111.03,0.99157,0.99168,0.99156,0.9916,128.13,True
'2018-03-29T15:36:00',0.99139,0.99177,0.99139,0.99174,169.35,0.9916,0.99197,0.99159,0.99195,214.68,True
'2018-03-29T15:37:00',0.99177,0.99179,0.99159,0.99178,132.04,0.99197,0.99201,0.9918,0.99199,135.56,True
'2018-03-29T15:38:00',0.9918,0.99215,0.9918,0.99209,123.01,0.99199,0.99236,0.99199,0.99229,132.6,False
'2018-03-29T15:39:00',0.99207,0.99213,0.99197,0.99201,130.02,0.9923,0.99235,0.99219,0.99224,142.63,True
'2018-03-29T15:40:00',0.99202,0.99216,0.99196,0.99209,105.9,0.99222,0.99236,0.99217,0.99229,149.61,True
'2018-03-29T15:41:00',0.99209,0.99222,0.992,0.99214,127.94,0.99228,0.99243,0.9922,0.99234,171.05,False
'2018-03-29T15:42:00',0.99212,0.99219,0.99191,0.99199,157.13,0.99227,0.99239,0.99211,0.99221,116.79,True
'2018-03-29T15:43:00',0.99199,0.99205,0.99187,0.99203,145.5,0.99221,0.99226,0.99207,0.99225,113.77,True
'2018-03-29T15:44:00',0.99203,0.99204,0.99188,0.99204,123.83,0.99223,0.99228,0.9921,0.99226,113.61,False
'2018-03-29T15:45:00',0.99204,0.9921,0.99193,0.99198,69.71,0.99224,0.99231,0.99215,0.99218,72.73,False
'2018-03-29T15:46:00',0.99198,0.99209,0.99193,0.99195,93.81,0.99221,0.99229,0.99212,0.99215,131.54,True
'2018-03-29T15:47:00',0.99194,0.99213,0.99182,0.99209,145.2,0.99214,0.99235,0.99203,0.99229,158.28,False
'2018-03-29T15:48:00',0.99208,0.99211,0.99183,0.99189,203.09,0.99228,0.99231,0.99204,0.99207,184.98,True
'2018-03-29T15:49:00',0.9919,0.99199,0.99177,0.99199,117.14,0.9921,0.99217,0.99195,0.99217,114.44,False
'2018-03-29T15:50:00',0.99198,0.99206,0.99187,0.99187,163.37,0.99217,0.99227,0.99207,0.99207,153.5,False
'2018-03-29T15:51:00',0.99187,0.99194,0.99165,0.99172,123.05,0.99207,0.99215,0.99184,0.99191,133.78,True
'2018-03-29T15:52:00',0.9917,0.99186,0.99163,0.99186,145.11,0.99191,0.99206,0.99183,0.99206,113.91,True
'2018-03-29T15:53:00',0.99186,0.99207,0.99183,0.99189,143.02,0.99208,0.99227,0.99201,0.9921,149.51,True
'2018-03-29T15:54:00',0.99191,0.99201,0.9918,0.99198,109.06,0.99211,0.99221,0.99201,0.99218,122.77,True
'2018-03-29T15:55:00',0.99198,0.99208,0.99198,0.99203,72.23,0.9922,0.99229,0.99218,0.99223,57.85,False
'2018-03-29T15:56:00',0.99204,0.99207,0.99195,0.992,95.85,0.99222,0.99228,0.99218,0.99221,100.92,False
'2018-03-29T15:57:00',0.992,0.992,0.99193,0.99196,82.84,0.99219,0.99222,0.99213,0.99217,78.82,False
'2018-03-29T15:58:00',0.99195,0.99202,0.99178,0.99186,94.02,0.99217,0.99223,0.992,0.99203,123.31,False
'2018-03-29T15:59:00',0.99185,0.9919,0.99158,0.99162,152.05,0.99203,0.99214,0.99181,0.99191,141.01,True
'2018-03-29T16:00:00',0.99164,0.99193,0.99158,0.99181,145.84,0.99189,0.99214,0.99184,0.99199,155.07,False
'2018-03-29T16:01:00',0.99181,0.99193,0.99171,0.99172,138.37,0.99199,0.99212,0.99193,0.99193,176.06,True
'2018-03-29T16:02:00',0.99172,0.99185,0.99168,0.99175,150.72,0.99194,0.99206,0.99192,0.99199,123.8,True
'2018-03-29T16:03:00',0.99175,0.99202,0.99161,0.99192,213.61,0.99198,0.99223,0.99184,0.99212,193.2,False
'2018-03-29T16:04:00',0.99192,0.99192,0.99174,0.99179,121.48,0.99213,0.99213,0.99196,0.99199,108.81,False
'2018-03-29T16:05:00',0.99179,0.99181,0.99159,0.99168,147.68,0.99199,0.99199,0.99177,0.99186,99.86,False
'2018-03-29T16:06:00',0.99166,0.99169,0.9915,0.9915,144.97,0.99181,0.99189,0.9917,0.9917,132.31,True
'2018-03-29T16:07:00',0.9915,0.99155,0.99141,0.99152,145.91,0.99171,0.99173,0.99162,0.99168,122.89,False
'2018-03-29T16:08:00',0.99151,0.99153,0.99142,0.99146,104.82,0.99168,0.99172,0.99162,0.99168,103.31,False
'2018-03-29T16:09:00',0.99146,0.99151,0.99139,0.99146,106.43,0.99167,0.99172,0.99157,0.99165,146.3,True
'2018-03-29T16:10:00',0.99146,0.99169,0.99143,0.99165,106.15,0.99167,0.99187,0.9916,0.99184,145.99,False
'2018-03-29T16:11:00',0.99163,0.99167,0.99142,0.99143,156.79,0.99184,0.99185,0.99161,0.99161,240.02,True
'2018-03-29T16:12:00',0.99144,0.99153,0.99144,0.99146,97.56,0.99161,0.99173,0.9916,0.99165,151.33,False
'2018-03-29T16:13:00',0.99147,0.99147,0.99122,0.99136,89.21,0.99167,0.99167,0.99143,0.99152,119.08,True
'2018-03-29T16:14:00',0.99136,0.99165,0.99134,0.99145,111.4,0.9915,0.99183,0.9915,0.99164,103.3,False
'2018-03-29T16:15:00',0.99145,0.99145,0.9911,0.99115,187.31,0.9916,0.99163,0.9913,0.99136,144.16,False
'2018-03-29T16:16:00',0.99114,0.99124,0.99102,0.99102,129.82,0.99134,0.99144,0.99117,0.99119,124.08,True
'2018-03-29T16:17:00',0.99101,0.99119,0.99101,0.99117,149.27,0.99119,0.99138,0.99117,0.99137,118.3,False
'2018-03-29T16:18:00',0.99119,0.99119,0.99097,0.99097,126.06,0.99136,0.99139,0.99116,0.99116,88.45,False
'2018-03-29T16:19:00',0.99097,0.99104,0.99076,0.99084,92.96,0.99117,0.99121,0.99096,0.99102,112.44,False
'2018-03-29T16:20:00',0.99085,0.9909,0.99073,0.99073,86.4,0.99103,0.9911,0.99094,0.99094,120.04,True
'2018-03-29T16:21:00',0.99076,0.99094,0.99076,0.99092,96.91,0.99094,0.99115,0.99094,0.99113,128.63,True
'2018-03-29T16:22:00',0.99092,0.99103,0.99086,0.991,93.35,0.99112,0.99122,0.99107,0.9912,114.17,False
'2018-03-29T16:23:00',0.991,0.991,0.99065,0.99068,154.11,0.99116,0.9912,0.99084,0.99087,137.59,False
'2018-03-29T16:24:00',0.99067,0.99073,0.99055,0.99062,119.55,0.99086,0.99092,0.99074,0.99082,176.41,True
'2018-03-29T16:25:00',0.99063,0.99092,0.99046,0.99092,147.7,0.99084,0.9911,0.99064,0.9911,161.39,False
'2018-03-29T16:26:00',0.99092,0.99096,0.9906,0.9906,139.2,0.99112,0.99114,0.99077,0.99078,128.42,False
'2018-03-29T16:27:00',0.99059,0.9906,0.99045,0.99049,110.21,0.99077,0.99079,0.99064,0.99069,103.07,False
'2018-03-29T16:28:00',0.99049,0.99065,0.99039,0.99041,94.56,0.99066,0.99084,0.99059,0.99059,138.51,True
'2018-03-29T16:29:00',0.99042,0.99073,0.99039,0.99073,102.69,0.9906,0.99093,0.99058,0.99091,118.21,False
'2018-03-29T16:30:00',0.9907,0.9907,0.9905,0.99058,110.93,0.9909,0.9909,0.99072,0.99077,99.82,False
'2018-03-29T16:31:00',0.99058,0.99069,0.9904,0.9904,90.85,0.99079,0.9909,0.9906,0.99061,67.97,True
'2018-03-29T16:32:00',0.99039,0.99063,0.9903,0.99057,140.68,0.99061,0.99083,0.9905,0.99078,148.04,False
'2018-03-29T16:33:00',0.99057,0.99064,0.99033,0.99056,107.64,0.99076,0.99083,0.99054,0.99073,132.02,False
'2018-03-29T16:34:00',0.99055,0.99066,0.99025,0.9904,73.96,0.99073,0.99085,0.99047,0.9906,109.53,True
'2018-03-29T16:35:00',0.9904,0.99063,0.9904,0.99054,101.69,0.9906,0.99084,0.9906,0.99074,94.75,False
'2018-03-29T16:36:00',0.99054,0.99055,0.99034,0.99034,93.02,0.99074,0.99076,0.99054,0.99054,99.9,False
'2018-03-29T16:37:00',0.99032,0.99033,0.98862,0.98893,331.95,0.99048,0.99053,0.98883,0.98913,327.15,True
'2018-03-29T16:38:00',0.98892,0.98964,0.98891,0.98956,255.24,0.98912,0.98986,0.98912,0.98977,259.17,False
'2018-03-29T16:39:00',0.98956,0.98961,0.98916,0.98916,142.27,0.98978,0.98981,0.98937,0.98939,159.93,False
'2018-03-29T16:40:00',0.98916,0.98916,0.98838,0.98867,240.75,0.98939,0.98939,0.98859,0.98887,252.82,True
'2018-03-29T16:41:00',0.98869,0.98907,0.98869,0.98898,160.06,0.9889,0.98927,0.98889,0.98923,203.46,False
'2018-03-29T16:42:00',0.98897,0.989,0.98871,0.98883,156.59,0.98916,0.98921,0.98895,0.98901,154.29,True
'2018-03-29T16:43:00',0.98879,0.98911,0.98867,0.98907,150.76,0.989,0.98929,0.98892,0.98923,144.39,True
'2018-03-29T16:44:00',0.98906,0.98931,0.98892,0.98917,177.75,0.98922,0.98954,0.98914,0.98939,153.74,False
'2018-03-29T16:45:00',0.98916,0.9893,0.98881,0.98898,192.4,0.98938,0.98948,0.98906,0.98919,144.81,True
'2018-03-29T16:46:00',0.98897,0.98937,0.98897,0.9893,199.26,0.9892,0.98961,0.98918,0.98951,243.68,False
'2018-03-29T16:47:00',0.98929,0.98929,0.98894,0.98916,201.96,0.98947,0.98951,0.98915,0.9894,164.03,True
'2018-03-29T16:48:00',0.9892,0.98934,0.98909,0.98923,167.64,0.98941,0.98956,0.98931,0.98948,161.18,False
'2018-03-29T16:49:00',0.98922,0.98947,0.98908,0.98908,160.61,0.98947,0.98965,0.98929,0.98929,212.47,True
'2018-03-29T16:50:00',0.98905,0.9893,0.98901,0.98919,170.98,0.98925,0.98951,0.98922,0.98942,176.51,False
'2018-03-29T16:51:00',0.98917,0.98917,0.98891,0.98905,152.45,0.98938,0.9894,0.98915,0.9893,203.53,False
'2018-03-29T16:52:00',0.98908,0.9891,0.98897,0.989,132.59,0.98932,0.98934,0.98919,0.98923,127.26,True
'2018-03-29T16:53:00',0.98901,0.98938,0.98893,0.9893,160.04,0.98926,0.98958,0.98916,0.98949,202.01,False
'2018-03-29T16:54:00',0.98928,0.98928,0.98897,0.989,210.38,0.98946,0.98946,0.98919,0.9892,176.48,False
'2018-03-29T16:55:00',0.98898,0.98913,0.9889,0.98891,241.64,0.98922,0.98935,0.98912,0.98912,206.96,False
'2018-03-29T16:56:00',0.98891,0.98893,0.98857,0.98884,223.14,0.98915,0.98915,0.98877,0.98904,192.88,False
'2018-03-29T16:57:00',0.98884,0.98901,0.9883,0.98844,413.2,0.98904,0.98919,0.98854,0.98868,350.04,True
'2018-03-29T16:58:00',0.98843,0.98881,0.98829,0.98878,406.94,0.98866,0.98903,0.9885,0.98901,363.58,True
'2018-03-29T16:59:00',0.98875,0.98892,0.98843,0.98888,410.08,0.98897,0.98914,0.98865,0.98909,385.75,True
'2018-03-29T17:00:00',0.9889,0.98936,0.9889,0.98934,358.49,0.98912,0.98957,0.98911,0.98956,330.35,False
'2018-03-29T17:01:00',0.98934,0.98939,0.98873,0.989,307.82,0.98954,0.98961,0.98892,0.98918,320.96,True
'2018-03-29T17:02:00',0.98901,0.98915,0.9888,0.98911,311.25,0.98921,0.98937,0.989,0.98934,336.56,True
'2018-03-29T17:03:00',0.98911,0.98931,0.98888,0.98913,266.38,0.98932,0.98952,0.98906,0.98934,265.83,False
'2018-03-29T17:04:00',0.98914,0.98918,0.98873,0.98886,210.21,0.98936,0.9894,0.98894,0.9891,186.0,True
'2018-03-29T17:05:00',0.98888,0.9894,0.98888,0.98912,187.08,0.98908,0.98963,0.98908,0.98936,178.11,True
'2018-03-29T17:06:00',0.98916,0.98921,0.9889,0.98913,208.7,0.98937,0.98943,0.98912,0.98937,139.82,True
'2018-03-29T17:07:00',0.98913,0.98929,0.98898,0.98918,216.31,0.98936,0.98952,0.98922,0.98939,180.35,False
'2018-03-29T17:08:00',0.98918,0.98921,0.98894,0.98914,184.4,0.9894,0.98944,0.98915,0.98935,195.02,True
'2018-03-29T17:09:00',0.98913,0.9894,0.98911,0.9894,208.03,0.98934,0.98963,0.9893,0.98963,189.02,False
'2018-03-29T17:10:00',0.98939,0.98941,0.98904,0.98908,151.59,0.98963,0.98965,0.98925,0.98929,171.8,True
'2018-03-29T17:11:00',0.9891,0.98935,0.98898,0.98929,173.78,0.98929,0.98957,0.98918,0.9895,159.64,False
'2018-03-29T17:12:00',0.98928,0.98935,0.9892,0.98925,224.82,0.9895,0.9896,0.98941,0.98947,170.14,True
'2018-03-29T17:13:00',0.98927,0.9894,0.98923,0.9894,148.21,0.98948,0.98962,0.98946,0.98962,148.18,True
'2018-03-29T17:14:00',0.9894,0.98954,0.98938,0.98949,152.44,0.98964,0.98977,0.98959,0.98971,184.54,False
'2018-03-29T17:15:00',0.98948,0.98956,0.98937,0.98937,178.78,0.98972,0.9898,0.98955,0.98955,201.67,True
'2018-03-29T17:16:00',0.98933,0.98945,0.98914,0.98943,163.94,0.98956,0.98967,0.98937,0.98962,188.03,False
'2018-03-29T17:17:00',0.98942,0.98947,0.9892,0.98925,169.82,0.98965,0.98968,0.9894,0.98946,136.51,True
'2018-03-29T17:18:00',0.98927,0.98946,0.98927,0.98935,152.99,0.98949,0.98968,0.98949,0.98958,148.3,True
'2018-03-29T17:19:00',0.98934,0.98964,0.9893,0.98961,156.04,0.98957,0.98984,0.98952,0.98982,159.57,False
'2018-03-29T17:20:00',0.98962,0.98966,0.98924,0.98924,173.82,0.98982,0.98988,0.98941,0.98941,173.83,False
'2018-03-29T17:21:00',0.9892,0.98927,0.98905,0.98912,135.16,0.9894,0.98948,0.98928,0.98932,156.81,False
'2018-03-29T17:22:00',0.98909,0.98915,0.989,0.989,148.04,0.98932,0.98936,0.98922,0.98922,126.09,True
'2018-03-29T17:23:00',0.98898,0.98914,0.98897,0.98906,150.14,0.98918,0.98936,0.98918,0.98928,122.3,True
'2018-03-29T17:24:00',0.98904,0.98928,0.98904,0.98928,123.53,0.98928,0.98948,0.98928,0.98948,91.14,False
'2018-03-29T17:25:00',0.98927,0.98927,0.98907,0.98923,126.36,0.98947,0.98949,0.98929,0.98947,124.26,False
'2018-03-29T17:26:00',0.98927,0.98929,0.98915,0.9892,109.2,0.98946,0.98952,0.98937,0.98943,98.14,True
'2018-03-29T17:27:00',0.98921,0.98963,0.98911,0.98932,165.02,0.98941,0.98984,0.98933,0.98954,177.71,True
'2018-03-29T17:28:00',0.98929,0.98936,0.98921,0.98932,125.7,0.9895,0.98958,0.98945,0.98955,126.22,False
'2018-03-29T17:29:00',0.98932,0.98946,0.98924,0.98933,163.46,0.98954,0.98968,0.98947,0.98953,123.95,True
'2018-03-29T17:30:00',0.98926,0.98938,0.98908,0.98934,204.03,0.98947,0.98961,0.98933,0.98956,139.71,True
'2018-03-29T17:31:00',0.98932,0.98942,0.98922,0.98941,153.96,0.98955,0.98964,0.98945,0.98964,128.16,True
'2018-03-29T17:32:00',0.9894,0.98954,0.98922,0.98952,187.77,0.98962,0.98976,0.98942,0.98973,169.8,False
'2018-03-29T17:33:00',0.98947,0.98954,0.98919,0.98924,233.7,0.98966,0.98973,0.98942,0.98949,188.12,True
'2018-03-29T17:34:00',0.9893,0.98938,0.98922,0.98927,149.07,0.9895,0.9896,0.98943,0.98951,126.15,False
'2018-03-29T17:35:00',0.98927,0.98934,0.98917,0.98921,113.04,0.98951,0.98956,0.9894,0.98944,127.52,False
'2018-03-29T17:36:00',0.98921,0.98924,0.98911,0.98921,59.08,0.98945,0.98948,0.98933,0.98941,74.62,False
'2018-03-29T17:37:00',0.98919,0.98926,0.98906,0.98921,96.19,0.98941,0.98947,0.9893,0.98941,134.85,True
'2018-03-29T17:38:00',0.98922,0.98935,0.98914,0.98932,97.22,0.98941,0.98957,0.98934,0.98957,112.74,True
'2018-03-29T17:39:00',0.98932,0.98957,0.98932,0.98944,81.86,0.98957,0.98971,0.98956,0.98966,81.74,False
'2018-03-29T17:40:00',0.98941,0.98949,0.98937,0.98944,46.84,0.98962,0.98972,0.98959,0.98966,57.3,False
'2018-03-29T17:41:00',0.98942,0.98942,0.98919,0.98935,89.08,0.98966,0.98966,0.98941,0.98957,84.65,False
'2018-03-29T17:42:00',0.98936,0.98936,0.98921,0.98929,106.94,0.98956,0.98956,0.98943,0.98949,114.95,False
'2018-03-29T17:43:00',0.98929,0.9893,0.98918,0.98924,39.6,0.9895,0.98952,0.98939,0.98945,58.99,True
'2018-03-29T17:44:00',0.98923,0.98963,0.98923,0.98956,71.84,0.98943,0.98985,0.98943,0.98981,75.07,False
'2018-03-29T17:45:00',0.98961,0.98964,0.98946,0.98956,101.44,0.98985,0.98988,0.98969,0.98977,101.15,False
'2018-03-29T17:46:00',0.98957,0.98957,0.98942,0.9895,40.97,0.98977,0.98978,0.98964,0.9897,66.24,True
'2018-03-29T17:47:00',0.98948,0.98957,0.98948,0.98953,69.29,0.9897,0.98978,0.9897,0.98972,57.47,True
'2018-03-29T17:48:00',0.98953,0.98958,0.98953,0.98955,58.36,0.98973,0.98978,0.98972,0.98976,37.49,False
'2018-03-29T17:49:00',0.98956,0.98963,0.9895,0.9895,119.35,0.98979,0.98984,0.9897,0.9897,77.83,True
'2018-03-29T17:50:00',0.98952,0.98958,0.98948,0.98952,57.72,0.98971,0.98978,0.98969,0.98972,41.96,True
'2018-03-29T17:51:00',0.98952,0.98967,0.98951,0.98956,74.82,0.98971,0.9899,0.98971,0.98978,76.1,True
'2018-03-29T17:52:00',0.98956,0.98959,0.98942,0.98957,60.1,0.9898,0.98981,0.98963,0.98979,54.34,False
'2018-03-29T17:53:00',0.98955,0.98961,0.98944,0.98945,87.08,0.98979,0.98984,0.98966,0.98969,94.83,False
'2018-03-29T17:54:00',0.98944,0.9895,0.98936,0.98937,79.23,0.98965,0.98974,0.98958,0.98958,74.97,True
'2018-03-29T17:55:00',0.98938,0.98947,0.98928,0.9894,90.94,0.98958,0.98968,0.98948,0.9896,78.95,True
'2018-03-29T17:56:00',0.98942,0.98947,0.9894,0.98947,38.37,0.98961,0.98971,0.98961,0.98971,27.98,False
'2018-03-29T17:57:00',0.98947,0.98947,0.9893,0.98939,92.85,0.98967,0.98967,0.98952,0.98959,79.3,False
'2018-03-29T17:58:00',0.98939,0.98946,0.98926,0.98926,130.21,0.9896,0.98968,0.98945,0.98948,103.05,True
'2018-03-29T17:59:00',0.98926,0.9894,0.98919,0.98934,128.48,0.98947,0.9896,0.98937,0.98955,89.98,True
'2018-03-29T18:00:00',0.98935,0.98944,0.98924,0.98942,125.09,0.98957,0.98966,0.98942,0.98965,123.27,True
'2018-03-29T18:01:00',0.98944,0.98959,0.98936,0.98959,104.88,0.98964,0.98982,0.98958,0.98981,94.68,True
'2018-03-29T18:02:00',0.9896,0.98972,0.98948,0.98968,137.54,0.98983,0.98992,0.9897,0.9899,156.45,True
'2018-03-29T18:03:00',0.98968,0.98979,0.9896,0.98969,120.46,0.98991,0.98997,0.98984,0.9899,136.16,False
'2018-03-29T18:04:00',0.98969,0.9897,0.98961,0.98963,60.95,0.98989,0.98992,0.98984,0.98987,72.57,True
'2018-03-29T18:05:00',0.98963,0.98972,0.98962,0.98971,49.81,0.98986,0.98996,0.98984,0.98993,65.48,True
'2018-03-29T18:06:00',0.98971,0.98982,0.9897,0.98973,75.05,0.98994,0.99005,0.98992,0.98997,96.3,False
'2018-03-29T18:07:00',0.98975,0.98975,0.98959,0.98965,91.31,0.98997,0.98998,0.98982,0.98988,90.82,False
'2018-03-29T18:08:00',0.98965,0.98966,0.9896,0.98963,86.65,0.98987,0.98991,0.98981,0.98987,109.65,True
'2018-03-29T18:09:00',0.98963,0.98979,0.98963,0.98976,127.3,0.98987,0.98999,0.98987,0.98997,95.88,False
'2018-03-29T18:10:00',0.98974,0.98977,0.98964,0.98971,145.54,0.98994,0.98996,0.98986,0.98995,125.04,False
'2018-03-29T18:11:00',0.98971,0.98983,0.98968,0.98968,89.57,0.98995,0.99004,0.9899,0.98992,75.68,False
'2018-03-29T18:12:00',0.98971,0.98978,0.98954,0.98954,78.7,0.98994,0.99002,0.98978,0.98978,66.7,True
'2018-03-29T18:13:00',0.98957,0.98971,0.98954,0.98967,103.65,0.98978,0.98992,0.98976,0.98987,79.0,False
'2018-03-29T18:14:00',0.98967,0.98974,0.98958,0.98964,111.17,0.98988,0.98996,0.98982,0.98988,89.63,False
'2018-03-29T18:15:00',0.98963,0.98963,0.98955,0.98962,57.37,0.98987,0.98987,0.98976,0.98984,67.45,True
'2018-03-29T18:16:00',0.98961,0.98977,0.98961,0.98976,41.99,0.98984,0.98998,0.98984,0.98998,58.73,True
'2018-03-29T18:17:00',0.98978,0.99001,0.98975,0.98992,72.24,0.98996,0.99019,0.98995,0.9901,96.46,True
'2018-03-29T18:18:00',0.98992,0.98998,0.98989,0.98993,70.69,0.99011,0.99018,0.9901,0.99013,67.84,True
'2018-03-29T18:19:00',0.98992,0.99006,0.98987,0.99005,94.94,0.99013,0.99025,0.99004,0.99023,63.86,False
'2018-03-29T18:20:00',0.99003,0.99007,0.98981,0.98992,84.43,0.99023,0.99025,0.98999,0.9901,87.05,False
'2018-03-29T18:21:00',0.98991,0.98999,0.98981,0.98983,99.82,0.99009,0.99018,0.99,0.99002,84.33,True
'2018-03-29T18:22:00',0.98983,0.98986,0.98979,0.98984,40.48,0.99003,0.99004,0.98999,0.99004,42.7,False
'2018-03-29T18:23:00',0.98984,0.98986,0.9897,0.98977,57.43,0.99004,0.99006,0.98988,0.98995,46.25,True
'2018-03-29T18:24:00',0.98977,0.98984,0.98974,0.98979,47.6,0.98993,0.99006,0.98993,0.99,47.85,True
'2018-03-29T18:25:00',0.98978,0.98989,0.98978,0.98986,62.48,0.99,0.9901,0.99,0.99004,96.67,False
'2018-03-29T18:26:00',0.98987,0.98989,0.98977,0.98978,63.74,0.99004,0.99008,0.98997,0.98997,109.48,False
'2018-03-29T18:27:00',0.98982,0.98984,0.98957,0.98969,100.4,0.98999,0.99004,0.98976,0.98991,133.19,False
'2018-03-29T18:28:00',0.98969,0.98969,0.9895,0.98955,95.68,0.98984,0.98986,0.98973,0.98979,74.8,False
'2018-03-29T18:29:00',0.98957,0.98969,0.98956,0.98956,95.94,0.98982,0.98993,0.98977,0.98977,83.43,True
'2018-03-29T18:30:00',0.98953,0.98987,0.98953,0.98985,118.7,0.98976,0.99009,0.98976,0.99008,76.74,True
'2018-03-29T18:31:00',0.98986,0.98997,0.98985,0.98992,124.64,0.99007,0.99018,0.99005,0.99013,85.69,True
'2018-03-29T18:32:00',0.98994,0.99002,0.98983,0.99,116.29,0.99013,0.99023,0.99005,0.99019,106.14,True
'2018-03-29T18:33:00',0.99,0.99005,0.98998,0.99,128.78,0.9902,0.99025,0.99018,0.9902,85.59,True
'2018-03-29T18:34:00',0.99007,0.99007,0.98998,0.99001,53.97,0.9902,0.99026,0.9902,0.99025,40.3,False
'2018-03-29T18:35:00',0.99002,0.99004,0.98991,0.98998,85.06,0.99025,0.99026,0.99014,0.99017,79.83,False
'2018-03-29T18:36:00',0.99,0.99003,0.98992,0.98993,121.68,0.99024,0.99024,0.99014,0.99015,74.62,True
'2018-03-29T18:37:00',0.98997,0.9901,0.98994,0.98997,105.46,0.99018,0.99033,0.99017,0.99021,102.23,True
'2018-03-29T18:38:00',0.98998,0.99014,0.98996,0.99013,86.57,0.99021,0.99038,0.99019,0.99038,87.81,True
'2018-03-29T18:39:00',0.99013,0.99019,0.99009,0.99016,98.85,0.99038,0.99041,0.9903,0.99039,77.28,False
'2018-03-29T18:40:00',0.99016,0.99018,0.98999,0.98999,84.79,0.99039,0.99043,0.99022,0.99024,74.55,True
'2018-03-29T18:41:00',0.98998,0.99013,0.98998,0.99005,117.63,0.99022,0.99036,0.99021,0.9903,94.66,False
'2018-03-29T18:42:00',0.99006,0.99011,0.9899,0.98999,81.46,0.99028,0.99034,0.99013,0.99023,80.91,True
'2018-03-29T18:43:00',0.99002,0.99016,0.98997,0.99013,82.29,0.99023,0.99036,0.9902,0.99034,113.56,False
'2018-03-29T18:44:00',0.99015,0.99018,0.99005,0.99006,93.18,0.99036,0.9904,0.99026,0.99026,87.98,False
'2018-03-29T18:45:00',0.99006,0.99009,0.99001,0.99006,60.69,0.99024,0.99029,0.99021,0.99025,77.24,True
'2018-03-29T18:46:00',0.99006,0.9902,0.99003,0.9902,49.33,0.99026,0.99042,0.99025,0.99042,59.17,False
'2018-03-29T18:47:00',0.9902,0.99022,0.9901,0.99017,73.1,0.99041,0.99043,0.99034,0.99041,85.12,False
'2018-03-29T18:48:00',0.99017,0.9902,0.99003,0.99005,80.17,0.99038,0.99044,0.99027,0.99029,80.35,False
'2018-03-29T18:49:00',0.99006,0.99012,0.98997,0.99003,85.75,0.99029,0.99035,0.99021,0.99028,100.69,False
'2018-03-29T18:50:00',0.99005,0.99005,0.99,0.99001,21.6,0.99028,0.99028,0.99023,0.99025,25.3,False
'2018-03-29T18:51:00',0.99001,0.99001,0.98994,0.98995,26.98,0.99025,0.99025,0.99017,0.99019,27.85,False
'2018-03-29T18:52:00',0.98998,0.99002,0.98993,0.98993,35.59,0.99021,0.99026,0.99014,0.99014,44.21,True
'2018-03-29T18:53:00',0.98992,0.99004,0.98985,0.99004,80.26,0.99014,0.99027,0.99009,0.99027,76.43,True
'2018-03-29T18:54:00',0.99009,0.99016,0.99007,0.99016,122.84,0.99027,0.9904,0.99027,0.99036,84.49,False
'2018-03-29T18:55:00',0.99015,0.99017,0.9901,0.99012,80.07,0.99036,0.99039,0.99031,0.99034,66.08,False
'2018-03-29T18:56:00',0.9901,0.99014,0.98986,0.99007,166.12,0.99033,0.99037,0.99007,0.99028,141.48,False
'2018-03-29T18:57:00',0.99008,0.99009,0.99001,0.99006,125.68,0.99028,0.99031,0.99024,0.99027,120.4,True
'2018-03-29T18:58:00',0.99006,0.99011,0.98994,0.99008,104.29,0.99028,0.99033,0.99016,0.9903,76.82,False
'2018-03-29T18:59:00',0.99011,0.99011,0.98986,0.98997,250.05,0.99033,0.99033,0.99009,0.99019,235.13,True
'2018-03-29T19:00:00',0.99003,0.99016,0.98992,0.99014,164.12,0.99021,0.99038,0.99017,0.99037,165.07,False
'2018-03-29T19:01:00',0.99015,0.99015,0.99,0.99006,113.56,0.99038,0.99038,0.99023,0.99029,111.29,False
'2018-03-29T19:02:00',0.99006,0.99014,0.98999,0.99001,102.69,0.99028,0.99039,0.99022,0.99025,97.39,False
'2018-03-29T19:03:00',0.99,0.99001,0.9899,0.98992,90.71,0.99022,0.99025,0.99013,0.99016,105.2,False
'2018-03-29T19:04:00',0.98992,0.98993,0.98985,0.98986,63.32,0.99015,0.99016,0.99007,0.9901,61.21,True
'2018-03-29T19:05:00',0.98986,0.98996,0.98985,0.98993,74.79,0.9901,0.99018,0.99007,0.99015,100.56,False
'2018-03-29T19:06:00',0.98996,0.99,0.98992,0.98993,84.57,0.99018,0.99023,0.99013,0.99013,75.46,True
'2018-03-29T19:07:00',0.98993,0.98999,0.98989,0.98998,65.19,0.99015,0.99023,0.99011,0.99022,64.06,False
'2018-03-29T19:08:00',0.99,0.99001,0.98985,0.98986,75.69,0.99022,0.99023,0.99008,0.99012,77.2,True
'2018-03-29T19:09:00',0.98986,0.9899,0.98977,0.98989,78.46,0.99009,0.99012,0.99,0.99011,74.18,False
'2018-03-29T19:10:00',0.98989,0.98998,0.9898,0.9898,77.48,0.99011,0.99018,0.99004,0.99004,107.35,False
'2018-03-29T19:11:00',0.98978,0.98982,0.98972,0.98976,73.59,0.99004,0.99005,0.98997,0.99002,77.8,False
'2018-03-29T19:12:00',0.98974,0.98978,0.98969,0.98975,58.95,0.99,0.99,0.98992,0.98996,44.71,True
'2018-03-29T19:13:00',0.98975,0.98997,0.98973,0.98994,62.72,0.98997,0.9902,0.98995,0.9902,68.33,True
'2018-03-29T19:14:00',0.98997,0.99013,0.98991,0.99013,121.31,0.99018,0.99036,0.99014,0.99036,114.06,False
'2018-03-29T19:15:00',0.99012,0.99016,0.98993,0.98996,118.89,0.99032,0.99039,0.99016,0.99019,113.85,True
'2018-03-29T19:16:00',0.99,0.99011,0.98995,0.99011,68.45,0.99022,0.99033,0.99019,0.99032,80.6,False
'2018-03-29T19:17:00',0.9901,0.99016,0.99002,0.99004,92.31,0.99032,0.99038,0.99026,0.99027,108.89,True
'2018-03-29T19:18:00',0.99006,0.99009,0.98994,0.99009,68.97,0.99027,0.99031,0.99017,0.99031,72.46,False
'2018-03-29T19:19:00',0.99006,0.99008,0.98994,0.98996,84.17,0.99029,0.99031,0.99016,0.99016,59.58,False
'2018-03-29T19:20:00',0.98996,0.98998,0.98985,0.98985,95.09,0.99014,0.9902,0.99007,0.99007,67.5,False
'2018-03-29T19:21:00',0.98985,0.98986,0.98973,0.98974,54.19,0.99008,0.99008,0.98994,0.98996,41.75,True
'2018-03-29T19:22:00',0.98973,0.98985,0.98971,0.98985,68.11,0.98996,0.99009,0.98992,0.99008,51.61,False
'2018-03-29T19:23:00',0.98984,0.98987,0.98976,0.98976,49.18,0.99008,0.99009,0.98998,0.98998,44.22,True
'2018-03-29T19:24:00',0.98975,0.98982,0.98973,0.98978,56.46,0.98999,0.99004,0.98997,0.99001,52.84,True
'2018-03-29T19:25:00',0.98976,0.98981,0.98976,0.98978,40.84,0.99001,0.99004,0.98999,0.99002,29.09,False
'2018-03-29T19:26:00',0.98978,0.98978,0.98968,0.98976,93.18,0.99,0.99001,0.98991,0.99,90.16,True
'2018-03-29T19:27:00',0.98976,0.98996,0.98968,0.98994,73.09,0.99001,0.99019,0.98992,0.99017,73.33,False
'2018-03-29T19:28:00',0.98994,0.98999,0.98985,0.98987,66.09,0.99015,0.99021,0.99008,0.9901,57.84,True
'2018-03-29T19:29:00',0.98987,0.99009,0.98986,0.99009,95.46,0.9901,0.99032,0.99007,0.99031,97.81,True
'2018-03-29T19:30:00',0.99008,0.9904,0.99005,0.99033,133.55,0.99032,0.99062,0.99029,0.99055,96.78,False
'2018-03-29T19:31:00',0.99032,0.99038,0.99023,0.99027,51.07,0.99053,0.99061,0.99046,0.9905,63.86,True
'2018-03-29T19:32:00',0.99027,0.99033,0.99015,0.99027,119.52,0.99051,0.99053,0.99038,0.99051,113.14,False
'2018-03-29T19:33:00',0.99026,0.99027,0.99017,0.99027,93.47,0.99047,0.9905,0.9904,0.99048,71.68,False
'2018-03-29T19:34:00',0.9903,0.99034,0.99021,0.99023,98.56,0.99052,0.99055,0.99041,0.99045,62.62,False
'2018-03-29T19:35:00',0.99022,0.99024,0.99017,0.99018,78.6,0.99044,0.99046,0.99037,0.99042,51.74,False
'2018-03-29T19:36:00',0.99019,0.99026,0.99014,0.99015,85.07,0.99041,0.99049,0.99035,0.99039,94.58,True
'2018-03-29T19:37:00',0.99017,0.99022,0.99011,0.99021,58.72,0.99039,0.99043,0.99033,0.99043,80.73,True
'2018-03-29T19:38:00',0.99019,0.99029,0.99019,0.99027,71.71,0.99043,0.99052,0.99041,0.9905,92.69,False
'2018-03-29T19:39:00',0.99028,0.9903,0.99014,0.99021,78.6,0.9905,0.99054,0.99039,0.99045,66.42,False
'2018-03-29T19:40:00',0.99021,0.99025,0.99015,0.99017,108.97,0.99043,0.99051,0.99039,0.99041,116.9,False
'2018-03-29T19:41:00',0.99018,0.9902,0.99012,0.99012,47.83,0.99041,0.99043,0.99036,0.99036,56.33,True
'2018-03-29T19:42:00',0.99011,0.99023,0.99009,0.99019,51.23,0.99036,0.99046,0.99033,0.99042,57.98,False
'2018-03-29T19:43:00',0.9902,0.99022,0.9901,0.99015,57.96,0.99042,0.99045,0.99034,0.99039,59.1,False
'2018-03-29T19:44:00',0.99014,0.99023,0.99003,0.99006,51.69,0.99038,0.99046,0.99027,0.99029,71.43,True
'2018-03-29T19:45:00',0.99005,0.99011,0.99001,0.9901,81.17,0.99025,0.99037,0.99024,0.99032,95.91,False
'2018-03-29T19:46:00',0.9901,0.99012,0.98996,0.98997,54.07,0.99033,0.99033,0.99018,0.9902,76.2,False
'2018-03-29T19:47:00',0.98999,0.99009,0.98978,0.98988,105.56,0.9902,0.99032,0.99,0.9901,126.06,True
'2018-03-29T19:48:00',0.98989,0.99004,0.98983,0.99001,114.52,0.99011,0.99028,0.99002,0.99027,100.78,True
'2018-03-29T19:49:00',0.99003,0.99034,0.99003,0.99024,97.17,0.99027,0.99058,0.99027,0.99049,114.94,False
'2018-03-29T19:50:00',0.99023,0.99025,0.99012,0.99022,90.05,0.99046,0.99048,0.99035,0.99045,98.14,False
'2018-03-29T19:51:00',0.99024,0.99026,0.99015,0.99019,89.92,0.99048,0.99051,0.99038,0.99043,109.75,False
'2018-03-29T19:52:00',0.99017,0.99019,0.98993,0.99009,130.64,0.99043,0.99043,0.99017,0.99033,112.13,False
'2018-03-29T19:53:00',0.99011,0.99011,0.98991,0.98992,105.87,0.99035,0.99035,0.99012,0.99015,128.22,False
'2018-03-29T19:54:00',0.98993,0.98997,0.98988,0.9899,79.08,0.99015,0.99019,0.99012,0.99012,84.55,False
'2018-03-29T19:55:00',0.9899,0.9899,0.98965,0.98965,118.73,0.99011,0.99011,0.98986,0.98987,77.71,True
'2018-03-29T19:56:00',0.98964,0.98972,0.98956,0.98968,120.05,0.98986,0.98993,0.98978,0.98991,93.84,True
'2018-03-29T19:57:00',0.98972,0.98978,0.98962,0.9897,91.41,0.98995,0.99,0.98983,0.98991,66.32,True
'2018-03-29T19:58:00',0.9897,0.98985,0.98965,0.98973,125.1,0.98992,0.99008,0.98989,0.98998,109.39,False
'2018-03-29T19:59:00',0.98976,0.98978,0.98961,0.98971,112.74,0.98998,0.99,0.98983,0.98989,112.81,True
'2018-03-29T20:00:00',0.98971,0.9899,0.98967,0.98979,100.71,0.98988,0.99011,0.98984,0.99001,85.55,True
'2018-03-29T20:01:00',0.98978,0.98988,0.98976,0.98985,80.7,0.99001,0.99013,0.99,0.99009,75.32,True
'2018-03-29T20:02:00',0.98984,0.98991,0.98984,0.98987,76.8,0.99008,0.99015,0.99008,0.99009,88.59,False
'2018-03-29T20:03:00',0.98986,0.98987,0.98985,0.98986,32.99,0.99009,0.99012,0.99008,0.9901,31.12,False
'2018-03-29T20:04:00',0.98986,0.98989,0.98985,0.98986,24.11,0.9901,0.99011,0.99009,0.99009,20.96,False
'2018-03-29T20:05:00',0.98986,0.98987,0.98973,0.98984,65.71,0.99011,0.99011,0.98995,0.99005,72.95,True
'2018-03-29T20:06:00',0.98982,0.9899,0.98974,0.98989,72.4,0.99004,0.99014,0.98997,0.99011,86.96,True
'2018-03-29T20:07:00',0.9899,0.98993,0.98985,0.98991,71.68,0.99012,0.99018,0.99008,0.99018,82.7,False
'2018-03-29T20:08:00',0.9899,0.9899,0.98985,0.98985,46.21,0.99015,0.99015,0.99008,0.99009,41.98,False
'2018-03-29T20:09:00',0.98986,0.98988,0.98958,0.98962,131.36,0.9901,0.99011,0.98974,0.98985,176.75,True
'2018-03-29T20:10:00',0.98962,0.98974,0.98956,0.98963,141.05,0.98984,0.98994,0.98978,0.98985,162.44,False
'2018-03-29T20:11:00',0.98961,0.98963,0.98953,0.98959,69.03,0.98985,0.98987,0.98976,0.98982,84.94,True
'2018-03-29T20:12:00',0.98963,0.98989,0.98963,0.98981,81.86,0.98983,0.99008,0.98983,0.99,127.95,True
'2018-03-29T20:13:00',0.9898,0.98993,0.9898,0.98984,58.0,0.99,0.99012,0.99,0.99004,95.3,True
'2018-03-29T20:14:00',0.98985,0.99,0.98985,0.98997,43.0,0.99003,0.99019,0.99003,0.99019,70.28,False
'2018-03-29T20:15:00',0.98998,0.99004,0.98982,0.98982,98.23,0.99019,0.99026,0.99003,0.99003,158.93,False
'2018-03-29T20:16:00',0.98981,0.98991,0.98978,0.9898,64.24,0.99003,0.99013,0.98998,0.99002,103.06,True
'2018-03-29T20:17:00',0.98981,0.98993,0.98977,0.9898,97.11,0.99004,0.99017,0.99,0.99005,116.93,True
'2018-03-29T20:18:00',0.98982,0.98995,0.9898,0.98983,113.17,0.99004,0.99018,0.99002,0.99007,121.14,False
'2018-03-29T20:19:00',0.98984,0.99003,0.98974,0.98975,115.57,0.99008,0.99025,0.98991,0.98993,125.17,True
'2018-03-29T20:20:00',0.98975,0.98986,0.98964,0.98983,79.74,0.98991,0.99,0.98982,0.98997,79.49,False
'2018-03-29T20:21:00',0.98981,0.98992,0.98975,0.9898,77.08,0.98997,0.99013,0.98991,0.99003,98.67,False
'2018-03-29T20:22:00',0.98981,0.98986,0.98972,0.98972,68.43,0.99004,0.9901,0.98997,0.98998,74.21,True
'2018-03-29T20:23:00',0.98971,0.98993,0.98971,0.98991,67.95,0.98996,0.99017,0.98996,0.99015,71.91,True
'2018-03-29T20:24:00',0.9899,0.98996,0.98985,0.98992,93.84,0.99015,0.9902,0.99008,0.99017,86.62,False
'2018-03-29T20:25:00',0.9899,0.98996,0.9898,0.98981,86.72,0.99014,0.99019,0.99003,0.99004,69.87,True
'2018-03-29T20:26:00',0.98981,0.98996,0.98976,0.9899,82.69,0.99006,0.99017,0.98999,0.99014,110.64,False
'2018-03-29T20:27:00',0.98992,0.98992,0.98976,0.98979,67.91,0.99014,0.99014,0.98999,0.99004,67.14,True
'2018-03-29T20:28:00',0.98979,0.98982,0.98964,0.98982,96.8,0.99002,0.99007,0.98989,0.99007,81.04,False
'2018-03-29T20:29:00',0.9898,0.98995,0.98977,0.98981,163.78,0.99001,0.99018,0.99,0.99004,128.33,True
'2018-03-29T20:30:00',0.98979,0.98993,0.98977,0.98992,125.7,0.99003,0.99014,0.99,0.99009,101.84,False
'2018-03-29T20:31:00',0.98989,0.98992,0.98975,0.98986,79.09,0.99009,0.99011,0.98996,0.99008,47.74,False
'2018-03-29T20:32:00',0.98985,0.98987,0.98972,0.98972,87.47,0.99009,0.99009,0.98994,0.98996,60.71,True
'2018-03-29T20:33:00',0.98971,0.98986,0.98971,0.98985,110.16,0.98995,0.99009,0.98995,0.99008,102.16,True
'2018-03-29T20:34:00',0.98984,0.98996,0.9898,0.98994,170.16,0.99008,0.99019,0.99006,0.99016,125.89,False
'2018-03-29T20:35:00',0.98992,0.98994,0.98982,0.98989,118.83,0.99014,0.99016,0.99005,0.99009,88.06,True
'2018-03-29T20:36:00',0.98991,0.99,0.98988,0.98994,66.21,0.9901,0.99021,0.9901,0.99018,54.7,True
'2018-03-29T20:37:00',0.98994,0.99001,0.98994,0.98998,51.11,0.99018,0.99024,0.99017,0.99021,74.4,True
'2018-03-29T20:38:00',0.98997,0.99004,0.98992,0.99003,106.82,0.99021,0.99028,0.99017,0.99027,95.71,False
'2018-03-29T20:39:00',0.99004,0.99004,0.98989,0.98993,98.44,0.99028,0.99028,0.9901,0.99015,94.39,False
'2018-03-29T20:40:00',0.98989,0.98993,0.98981,0.98981,156.23,0.99013,0.99018,0.99005,0.99005,117.42,True
'2018-03-29T20:41:00',0.98982,0.99008,0.98982,0.99007,99.06,0.99005,0.99031,0.99005,0.99029,99.69,False
'2018-03-29T20:42:00',0.99005,0.99006,0.98996,0.99006,64.68,0.99029,0.99029,0.9902,0.99028,77.67,True
'2018-03-29T20:43:00',0.99008,0.99023,0.99007,0.99013,88.09,0.99028,0.99047,0.99028,0.99037,78.42,True
'2018-03-29T20:44:00',0.99013,0.99025,0.99013,0.99025,50.08,0.99037,0.99049,0.99037,0.99049,46.56,False
'2018-03-29T20:45:00',0.99025,0.99029,0.99021,0.99024,53.85,0.9905,0.99053,0.99045,0.99048,48.2,False
'2018-03-29T20:46:00',0.99023,0.9903,0.99018,0.99021,54.85,0.99048,0.99055,0.99042,0.99044,46.56,False
'2018-03-29T20:47:00',0.99021,0.99029,0.99018,0.99019,58.56,0.99045,0.99053,0.99042,0.99043,73.67,False
'2018-03-29T20:48:00',0.9902,0.99021,0.99011,0.99011,36.71,0.99044,0.99044,0.99034,0.99034,42.35,False
'2018-03-29T20:49:00',0.9901,0.99016,0.99005,0.99009,114.41,0.99037,0.9904,0.99028,0.99029,115.02,True
'2018-03-29T20:50:00',0.9901,0.99019,0.99007,0.99011,136.34,0.99029,0.99041,0.99029,0.99033,90.7,False
'2018-03-29T20:51:00',0.99013,0.99014,0.98999,0.99004,124.47,0.99033,0.99038,0.99018,0.99025,81.69,False
'2018-03-29T20:52:00',0.99004,0.99008,0.98998,0.99001,98.08,0.99025,0.99027,0.99021,0.99024,79.47,False
'2018-03-29T20:53:00',0.99001,0.99005,0.98992,0.98997,139.75,0.99023,0.99027,0.99016,0.99021,122.51,False
'2018-03-29T20:54:00',0.98997,0.98998,0.98988,0.98991,74.38,0.9902,0.99023,0.99012,0.99014,81.27,True
'2018-03-29T20:55:00',0.98992,0.99,0.9899,0.98993,90.7,0.99014,0.99025,0.99012,0.99017,105.92,True
'2018-03-29T20:56:00',0.98993,0.98999,0.98992,0.98997,92.81,0.99018,0.99021,0.99015,0.99019,53.6,False
'2018-03-29T20:57:00',0.98997,0.98997,0.98962,0.98964,134.88,0.99019,0.99019,0.98984,0.98985,91.71,False
'2018-03-29T20:58:00',0.98965,0.98971,0.98954,0.98954,172.54,0.98986,0.98993,0.98976,0.98979,109.33,True
'2018-03-29T20:59:00',0.98955,0.98965,0.98943,0.98955,234.12,0.98977,0.98988,0.98965,0.98978,160.43,False
'2018-03-29T21:00:00',0.98956,0.98956,0.98925,0.98925,105.88,0.9898,0.9898,0.98949,0.98949,94.56,True
'2018-03-29T21:01:00',0.98926,0.98938,0.98925,0.98936,86.07,0.9895,0.98961,0.98949,0.98961,82.44,False
'2018-03-29T21:02:00',0.98935,0.98941,0.98933,0.98936,69.34,0.98959,0.98965,0.98958,0.9896,62.97,True
'2018-03-29T21:03:00',0.98937,0.98949,0.98935,0.98943,85.95,0.98961,0.98972,0.98958,0.98968,83.72,True
'2018-03-29T21:04:00',0.98945,0.9896,0.98944,0.9896,50.46,0.98969,0.98987,0.98969,0.98985,49.35,True
'2018-03-29T21:05:00',0.98961,0.98964,0.98957,0.98961,34.98,0.98986,0.98989,0.98982,0.98985,33.1,False
'2018-03-29T21:06:00',0.9896,0.98963,0.98957,0.98957,16.99,0.98983,0.9899,0.98982,0.98982,18.12,False
'2018-03-29T21:07:00',0.98957,0.98962,0.9895,0.98953,43.74,0.98979,0.98986,0.98974,0.98978,47.73,False
'2018-03-29T21:08:00',0.98952,0.98953,0.98951,0.98953,23.24,0.98976,0.98979,0.98976,0.98976,23.49,False
'2018-03-29T21:09:00',0.98952,0.98956,0.98948,0.98948,39.97,0.98977,0.98982,0.98974,0.98974,37.73,False
'2018-03-29T21:10:00',0.98947,0.98949,0.98935,0.98935,42.61,0.9897,0.98974,0.98962,0.98962,44.73,False
'2018-03-29T21:11:00',0.98936,0.9894,0.98926,0.98928,65.1,0.98962,0.98964,0.9895,0.98952,63.59,False
'2018-03-29T21:12:00',0.98926,0.98927,0.98924,0.98926,18.99,0.98953,0.98953,0.98948,0.9895,21.61,False
'2018-03-29T21:13:00',0.98925,0.98927,0.98916,0.98919,43.23,0.98948,0.98951,0.98942,0.98944,33.35,True
'2018-03-29T21:14:00',0.98921,0.98928,0.98921,0.98924,40.36,0.98946,0.98952,0.98946,0.98948,43.47,True
'2018-03-29T21:15:00',0.98922,0.98933,0.98919,0.98926,54.23,0.98946,0.98956,0.98945,0.9895,62.98,False
'2018-03-29T21:16:00',0.98928,0.98939,0.98917,0.98919,78.71,0.9895,0.98964,0.98942,0.98943,75.73,True
'2018-03-29T21:17:00',0.98922,0.98926,0.98915,0.98919,63.3,0.98943,0.98949,0.9894,0.98944,60.31,False
'2018-03-29T21:18:00',0.98923,0.98929,0.98914,0.98915,58.71,0.98947,0.98953,0.98938,0.98942,52.83,False
'2018-03-29T21:19:00',0.98914,0.9892,0.98906,0.98911,61.35,0.98938,0.98944,0.98929,0.98933,62.33,False
'2018-03-29T21:20:00',0.98911,0.98915,0.98906,0.98906,31.49,0.98936,0.9894,0.9893,0.98933,26.24,False
'2018-03-29T21:21:00',0.98906,0.98918,0.98897,0.98897,39.33,0.98933,0.9894,0.98921,0.98921,46.84,True
'2018-03-29T21:22:00',0.989,0.98908,0.98896,0.98901,69.2,0.98926,0.98932,0.9892,0.98925,62.33,True
'2018-03-29T21:23:00',0.989,0.98912,0.989,0.98909,25.47,0.98924,0.98935,0.98924,0.98933,30.99,False
'2018-03-29T21:24:00',0.98906,0.98909,0.98896,0.98896,68.8,0.98929,0.98933,0.98921,0.98921,68.6,True
'2018-03-29T21:25:00',0.98898,0.98913,0.98898,0.98909,73.23,0.98921,0.98938,0.98921,0.98932,78.28,True
'2018-03-29T21:26:00',0.98908,0.98911,0.98907,0.98911,21.08,0.98932,0.98934,0.98931,0.98934,27.61,False
'2018-03-29T21:27:00',0.98909,0.9892,0.98909,0.98909,33.72,0.98934,0.98943,0.9893,0.9893,35.86,False
'2018-03-29T21:28:00',0.98909,0.98916,0.98906,0.98907,41.97,0.98934,0.98939,0.98929,0.98933,40.17,True
'2018-03-29T21:29:00',0.98907,0.98911,0.98899,0.98908,45.91,0.98932,0.98936,0.98924,0.98935,43.24,False
'2018-03-29T21:30:00',0.9891,0.98914,0.98899,0.989,54.73,0.98936,0.98938,0.98923,0.98924,57.11,True
'2018-03-29T21:31:00',0.989,0.98929,0.98898,0.98928,87.76,0.98925,0.98955,0.98923,0.98953,76.64,False
'2018-03-29T21:32:00',0.98927,0.98939,0.98926,0.98928,97.22,0.98951,0.98964,0.9895,0.98953,97.07,True
'2018-03-29T21:33:00',0.98929,0.98942,0.98927,0.98935,45.97,0.98952,0.98966,0.98952,0.98959,46.71,False
'2018-03-29T21:34:00',0.98937,0.98939,0.98927,0.9893,42.83,0.98962,0.98965,0.98953,0.98955,47.23,True
'2018-03-29T21:35:00',0.98932,0.98937,0.98927,0.98936,62.09,0.98958,0.98963,0.9895,0.98961,67.59,False
'2018-03-29T21:36:00',0.98934,0.98938,0.98932,0.98932,25.36,0.9896,0.98962,0.98957,0.98957,26.5,True
'2018-03-29T21:37:00',0.98936,0.9894,0.98932,0.98936,56.84,0.98961,0.98965,0.98957,0.98962,59.97,False
'2018-03-29T21:38:00',0.98934,0.98937,0.98928,0.98928,62.8,0.98961,0.98961,0.98953,0.98953,69.06,True
'2018-03-29T21:39:00',0.98927,0.98934,0.98927,0.9893,47.79,0.98953,0.98958,0.98952,0.98953,43.98,True
'2018-03-29T21:40:00',0.98926,0.98944,0.98926,0.98936,78.4,0.98953,0.98967,0.98952,0.98961,74.68,True
'2018-03-29T21:41:00',0.98933,0.9895,0.98933,0.98948,57.59,0.98959,0.98974,0.98959,0.98971,58.16,True
'2018-03-29T21:42:00',0.98948,0.98953,0.98948,0.98948,31.86,0.98973,0.98977,0.98973,0.98975,42.85,True
'2018-03-29T21:43:00',0.98949,0.98954,0.98942,0.9895,49.8,0.98974,0.98978,0.98967,0.98975,46.47,False
'2018-03-29T21:44:00',0.98951,0.98951,0.9894,0.9894,22.98,0.98974,0.98975,0.98964,0.98964,21.6,True
'2018-03-29T21:45:00',0.98939,0.98949,0.98937,0.98948,96.08,0.98964,0.98973,0.98961,0.98972,100.22,False
'2018-03-29T21:46:00',0.98948,0.98951,0.9894,0.98945,58.71,0.98969,0.98976,0.98965,0.98969,60.58,False
'2018-03-29T21:47:00',0.98946,0.98946,0.98941,0.98941,36.72,0.98969,0.98971,0.98964,0.98965,31.98,True
'2018-03-29T21:48:00',0.98941,0.98947,0.98934,0.98946,60.22,0.98964,0.98971,0.98957,0.9897,60.47,True
'2018-03-29T21:49:00',0.98946,0.98953,0.98941,0.98953,54.97,0.98971,0.98977,0.98968,0.98977,51.22,False
'2018-03-29T21:50:00',0.98951,0.98958,0.98943,0.98951,120.58,0.98975,0.98983,0.98969,0.98975,116.39,False
'2018-03-29T21:51:00',0.98947,0.98952,0.98946,0.98948,54.6,0.98974,0.98976,0.98972,0.98972,65.1,True
'2018-03-29T21:52:00',0.98949,0.98958,0.98945,0.98954,53.6,0.98975,0.98983,0.9897,0.98977,60.66,True
'2018-03-29T21:53:00',0.98957,0.98959,0.98946,0.98959,74.92,0.9898,0.98985,0.98971,0.98982,75.85,False
'2018-03-29T21:54:00',0.98957,0.98967,0.98957,0.98958,38.86,0.98982,0.98993,0.98982,0.98983,36.61,False
'2018-03-29T21:55:00',0.98959,0.98961,0.98944,0.98957,58.9,0.98985,0.98988,0.98967,0.98981,62.82,False
'2018-03-29T21:56:00',0.98958,0.98961,0.98942,0.98951,116.82,0.98983,0.98984,0.98967,0.98978,107.79,False
'2018-03-29T21:57:00',0.98948,0.98951,0.98928,0.98937,127.91,0.98975,0.98975,0.98954,0.9896,128.42,True
'2018-03-29T21:58:00',0.98936,0.98948,0.98924,0.98945,134.74,0.98961,0.98967,0.98946,0.98962,200.81,False
'2018-03-29T21:59:00',0.98944,0.9896,0.98942,0.98942,125.98,0.98963,0.98976,0.98962,0.98964,190.5,False
'2018-03-29T22:00:00',0.98943,0.98943,0.98914,0.98914,122.38,0.98966,0.98966,0.98938,0.9894,131.45,False
'2018-03-29T22:01:00',0.98913,0.98921,0.98909,0.9891,45.36,0.98938,0.98947,0.98934,0.98936,46.54,False
'2018-03-29T22:02:00',0.98913,0.98914,0.98906,0.98909,41.35,0.98938,0.98938,0.98932,0.98933,38.6,True
'2018-03-29T22:03:00',0.98909,0.98933,0.98909,0.98928,48.98,0.98934,0.98959,0.98934,0.98953,49.36,True
'2018-03-29T22:04:00',0.98927,0.98935,0.98924,0.98935,47.11,0.98954,0.9896,0.98948,0.98959,53.75,False
'2018-03-29T22:05:00',0.98935,0.98935,0.98931,0.98932,6.5,0.98959,0.98959,0.98955,0.98955,8.32,False
'2018-03-29T22:06:00',0.98932,0.98932,0.98919,0.98923,31.85,0.98955,0.98955,0.98944,0.98947,45.05,True
'2018-03-29T22:07:00',0.98924,0.98926,0.98924,0.98926,11.5,0.98947,0.98949,0.98947,0.98949,19.13,True
'2018-03-29T22:08:00',0.98925,0.98928,0.98924,0.98926,16.24,0.9895,0.98952,0.98947,0.9895,16.75,True
'2018-03-29T22:09:00',0.98927,0.98932,0.98927,0.98932,13.49,0.98951,0.98956,0.98951,0.98954,12.01,False
'2018-03-29T22:10:00',0.98931,0.98931,0.98922,0.98922,50.49,0.98954,0.98956,0.98949,0.98949,57.62,True
'2018-03-29T22:11:00',0.98922,0.98928,0.98922,0.98928,8.87,0.98946,0.98952,0.98946,0.98952,10.7,False
'2018-03-29T22:12:00',0.98924,0.98927,0.98921,0.98922,23.0,0.98951,0.98951,0.98946,0.98947,25.21,False
'2018-03-29T22:13:00',0.98918,0.98921,0.98915,0.98915,29.61,0.98944,0.98945,0.98939,0.98939,27.56,False
'2018-03-29T22:14:00',0.98915,0.98918,0.98913,0.98914,11.49,0.98939,0.98943,0.98936,0.98938,12.68,True
'2018-03-29T22:15:00',0.98914,0.98922,0.98914,0.98921,15.87,0.98938,0.98944,0.98938,0.98944,21.87,False
'2018-03-29T22:16:00',0.9892,0.9892,0.98912,0.98913,17.99,0.98943,0.98943,0.98937,0.98938,20.87,True
'2018-03-29T22:17:00',0.98915,0.9892,0.98914,0.98918,20.0,0.98941,0.98944,0.9894,0.98942,20.11,True
'2018-03-29T22:18:00',0.98917,0.9894,0.98917,0.98937,21.23,0.98944,0.98964,0.98944,0.98964,24.12,False
'2018-03-29T22:19:00',0.98938,0.9894,0.98933,0.98935,18.36,0.98961,0.98966,0.98959,0.9896,21.87,True
'2018-03-29T22:20:00',0.98935,0.98943,0.98926,0.98937,43.85,0.9896,0.98966,0.9895,0.98962,52.98,True
'2018-03-29T22:21:00',0.98935,0.98945,0.98935,0.98945,18.61,0.9896,0.98966,0.9896,0.98966,25.35,False
'2018-03-29T22:22:00',0.98944,0.98947,0.9893,0.98935,33.95,0.98966,0.98966,0.98955,0.9896,65.1,True
'2018-03-29T22:23:00',0.98941,0.98947,0.98941,0.98946,23.85,0.98959,0.9897,0.98959,0.98965,62.73,False
'2018-03-29T22:24:00',0.98945,0.98946,0.98936,0.9894,16.72,0.98966,0.98966,0.98958,0.9896,34.49,True
'2018-03-29T22:25:00',0.98938,0.98942,0.98936,0.98942,21.12,0.98957,0.98962,0.98957,0.98962,30.23,False
'2018-03-29T22:26:00',0.9894,0.98942,0.98918,0.98927,45.62,0.98962,0.98962,0.9894,0.98951,55.2,False
'2018-03-29T22:27:00',0.98927,0.98941,0.98923,0.98925,51.93,0.98952,0.98963,0.98949,0.98949,50.61,False
'2018-03-29T22:28:00',0.98923,0.98926,0.9891,0.98911,56.78,0.98949,0.9895,0.98934,0.98936,67.08,False
'2018-03-29T22:29:00',0.98913,0.98913,0.98911,0.98911,4.0,0.98937,0.98937,0.98935,0.98935,4.5,True
'2018-03-29T22:30:00',0.98906,0.98911,0.98904,0.98911,39.38,0.98938,0.98943,0.98935,0.98942,43.89,True
'2018-03-29T22:31:00',0.98912,0.98924,0.98912,0.98921,59.21,0.98942,0.98956,0.98942,0.98954,68.73,False
'2018-03-29T22:32:00',0.98921,0.98921,0.98903,0.98911,92.62,0.98954,0.98954,0.98932,0.98942,71.47,True
'2018-03-29T22:33:00',0.98911,0.98922,0.9891,0.98919,89.22,0.98943,0.98953,0.98942,0.98949,113.67,True
'2018-03-29T22:34:00',0.98918,0.98929,0.98915,0.98924,61.86,0.98949,0.98962,0.98948,0.98955,69.83,True
'2018-03-29T22:35:00',0.98922,0.98935,0.98922,0.98927,33.7,0.98955,0.98966,0.98955,0.98957,39.93,False
'2018-03-29T22:36:00',0.98927,0.98935,0.98918,0.9892,46.27,0.98957,0.98963,0.98949,0.98952,42.02,True
'2018-03-29T22:37:00',0.98919,0.98924,0.98919,0.98923,71.67,0.98952,0.98955,0.98949,0.98953,53.88,True
'2018-03-29T22:38:00',0.98922,0.98924,0.98922,0.98924,34.49,0.98953,0.98953,0.98952,0.98953,31.63,True
'2018-03-29T22:39:00',0.98924,0.98929,0.98923,0.98928,85.01,0.98954,0.98958,0.98953,0.98956,77.36,False
'2018-03-29T22:40:00',0.98928,0.98929,0.98918,0.98925,80.48,0.98956,0.98956,0.98949,0.98955,91.45,False
'2018-03-29T22:41:00',0.98925,0.98938,0.98914,0.98914,83.83,0.98955,0.98966,0.98943,0.98944,67.63,True
'2018-03-29T22:42:00',0.98914,0.9893,0.98913,0.98915,133.26,0.98944,0.98961,0.98943,0.98946,85.44,True
'2018-03-29T22:43:00',0.98915,0.9892,0.98915,0.98919,92.63,0.98946,0.98951,0.98946,0.98949,51.0,True
'2018-03-29T22:44:00',0.98919,0.9892,0.98918,0.98919,58.43,0.98949,0.98953,0.98948,0.9895,39.84,True
'2018-03-29T22:45:00',0.9892,0.9892,0.98918,0.98919,21.83,0.98952,0.98952,0.98949,0.98951,20.57,False
'2018-03-29T22:46:00',0.98919,0.98919,0.98913,0.98913,21.49,0.98951,0.98951,0.98942,0.98942,19.68,True
'2018-03-29T22:47:00',0.98914,0.98914,0.98912,0.98914,12.25,0.98942,0.98945,0.98942,0.98945,10.32,False
'2018-03-29T22:48:00',0.98914,0.98914,0.98914,0.98914,4.49,0.98944,0.98946,0.98944,0.98944,3.69,False
'2018-03-29T22:49:00',0.98913,0.98916,0.989,0.98905,67.24,0.98944,0.98947,0.9893,0.98936,68.69,True
'2018-03-29T22:50:00',0.98905,0.98916,0.98897,0.98916,61.4,0.98936,0.98942,0.98927,0.98942,60.4,True
'2018-03-29T22:51:00',0.98912,0.98934,0.98912,0.98934,17.0,0.98942,0.98962,0.98942,0.98961,19.26,False
'2018-03-29T22:52:00',0.98933,0.98933,0.98932,0.98932,3.0,0.98961,0.98961,0.98959,0.98959,3.69,True
'2018-03-29T22:53:00',0.98932,0.98932,0.9893,0.98932,6.5,0.98961,0.98961,0.98961,0.98961,9.88,False
'2018-03-29T22:54:00',0.98933,0.98933,0.98927,0.98929,8.62,0.98961,0.98961,0.98958,0.9896,9.69,False
'2018-03-29T22:55:00',0.98929,0.9893,0.98926,0.98926,34.59,0.98961,0.98963,0.98957,0.98959,30.65,True
'2018-03-29T22:56:00',0.98926,0.98927,0.98926,0.98927,19.11,0.98959,0.98959,0.98958,0.98958,9.38,False
'2018-03-29T22:57:00',0.98927,0.98927,0.98919,0.98921,24.75,0.9896,0.9896,0.98949,0.98953,23.39,True
'2018-03-29T22:58:00',0.98922,0.9893,0.98922,0.98927,43.86,0.98954,0.98959,0.98953,0.98958,38.77,False
'2018-03-29T22:59:00',0.98927,0.98927,0.9889,0.98896,68.25,0.98958,0.98966,0.98931,0.98931,69.13,False
'2018-03-29T23:00:00',0.98866,0.98873,0.98861,0.98872,8.17,0.98951,0.98968,0.98934,0.98935,14.25,False
'2018-03-29T23:01:00',0.98868,0.98887,0.98864,0.98864,6.71,0.98935,0.98966,0.98931,0.98932,9.75,False
'2018-03-29T23:02:00',0.98864,0.98864,0.98863,0.98863,2.24,0.98933,0.98933,0.98933,0.98933,3.0,True
'2018-03-29T23:03:00',0.98863,0.9889,0.98863,0.9889,6.73,0.9893,0.9897,0.9893,0.9897,8.25,True
'2018-03-29T23:04:00',0.98889,0.98897,0.98889,0.98897,10.61,0.9897,0.98976,0.9897,0.98972,9.5,True
'2018-03-29T23:05:00',0.98896,0.98918,0.98895,0.98915,33.0,0.98972,0.98981,0.98972,0.98974,33.0,False
'2018-03-29T23:06:00',0.98916,0.98917,0.98909,0.98909,15.0,0.98974,0.98983,0.98972,0.98975,15.0,True
'2018-03-29T23:07:00',0.98909,0.98911,0.98908,0.9891,11.0,0.98974,0.98984,0.98974,0.98984,11.5,False
'2018-03-29T23:08:00',0.98909,0.98911,0.98907,0.98907,7.5,0.98983,0.98994,0.98983,0.98987,7.0,True
'2018-03-29T23:09:00',0.98908,0.98925,0.98901,0.98909,22.5,0.98988,0.98993,0.98985,0.9899,21.5,True
'2018-03-29T23:10:00',0.98912,0.98921,0.98912,0.98919,16.6,0.9899,0.98993,0.98989,0.98989,15.0,True
'2018-03-29T23:11:00',0.98918,0.98933,0.98918,0.98933,35.36,0.98989,0.99,0.98989,0.98999,25.5,False
'2018-03-29T23:12:00',0.98932,0.98934,0.98899,0.98902,30.0,0.98998,0.98999,0.98984,0.98984,31.75,True
'2018-03-29T23:13:00',0.989,0.98906,0.98898,0.98906,34.0,0.98979,0.98992,0.98957,0.98991,34.0,False
'2018-03-29T23:14:00',0.98906,0.98913,0.98903,0.98913,24.0,0.98992,0.98996,0.98967,0.98971,25.0,True
'2018-03-29T23:15:00',0.98916,0.98916,0.98912,0.98916,12.0,0.98971,0.98972,0.98971,0.98972,12.0,True
'2018-03-29T23:16:00',0.98916,0.9892,0.9891,0.98917,34.0,0.98975,0.98976,0.98969,0.98971,34.5,False
'2018-03-29T23:17:00',0.98917,0.98917,0.98911,0.98913,29.0,0.98963,0.98968,0.98963,0.98967,34.0,True
'2018-03-29T23:18:00',0.98911,0.9893,0.98911,0.9893,13.0,0.98967,0.98975,0.98958,0.98974,13.0,True
'2018-03-29T23:19:00',0.9893,0.98981,0.98923,0.9896,69.5,0.98977,0.9903,0.98973,0.99008,70.5,False
'2018-03-29T23:20:00',0.98958,0.98958,0.98942,0.98942,69.5,0.99008,0.99008,0.99001,0.99003,65.0,True
'2018-03-29T23:21:00',0.98941,0.98945,0.98941,0.98943,10.5,0.99003,0.99005,0.99003,0.99005,10.0,True
'2018-03-29T23:22:00',0.98942,0.98945,0.98942,0.98945,9.0,0.99005,0.99008,0.99004,0.99007,9.0,False
'2018-03-29T23:23:00',0.98945,0.98945,0.98941,0.98945,12.0,0.99005,0.99005,0.99003,0.99005,12.0,False
'2018-03-29T23:24:00',0.98943,0.98946,0.9894,0.98943,15.5,0.99005,0.99009,0.99001,0.99007,17.0,True
'2018-03-29T23:25:00',0.98943,0.98943,0.98943,0.98943,1.0,0.99009,0.99009,0.99009,0.99009,1.0,False
'2018-03-29T23:26:00',0.98942,0.98944,0.98938,0.98941,17.0,0.99018,0.99018,0.98998,0.98998,17.0,False
'2018-03-29T23:27:00',0.98941,0.98941,0.98934,0.98938,21.5,0.98997,0.98997,0.98991,0.98996,20.5,True
'2018-03-29T23:28:00',0.98938,0.9894,0.98936,0.9894,14.0,0.98994,0.98994,0.9899,0.98994,14.5,True
'2018-03-29T23:29:00',0.9894,0.98956,0.98939,0.98955,11.0,0.98993,0.9901,0.98993,0.99009,12.5,False
'2018-03-29T23:30:00',0.98955,0.98955,0.98949,0.98954,27.0,0.9901,0.9901,0.99003,0.9901,27.5,False
'2018-03-29T23:31:00',0.98954,0.98955,0.98934,0.98939,54.0,0.99008,0.9901,0.98987,0.98994,54.0,True
'2018-03-29T23:32:00',0.98939,0.98948,0.9893,0.9894,72.0,0.98992,0.99002,0.98983,0.98993,76.0,True
'2018-03-29T23:33:00',0.98945,0.98951,0.9894,0.98949,23.0,0.98996,0.99004,0.98992,0.99004,25.0,False
'2018-03-29T23:34:00',0.98945,0.9895,0.98942,0.98942,18.0,0.98998,0.98998,0.98988,0.9899,18.0,False
'2018-03-29T23:35:00',0.98944,0.98947,0.98905,0.98912,52.0,0.9899,0.98992,0.98942,0.98958,49.0,False
'2018-03-29T23:36:00',0.98911,0.98912,0.98905,0.98905,14.5,0.98958,0.9896,0.98955,0.98956,12.0,True
'2018-03-29T23:37:00',0.9891,0.98928,0.98906,0.98918,21.0,0.98956,0.9897,0.98956,0.98965,21.0,False
'2018-03-29T23:38:00',0.98917,0.98918,0.98914,0.98914,7.0,0.98965,0.98966,0.98963,0.98963,7.0,False
'2018-03-29T23:39:00',0.98912,0.98914,0.98904,0.98913,44.0,0.98963,0.98963,0.98961,0.98961,44.0,False
'2018-03-29T23:40:00',0.98911,0.98911,0.9889,0.98902,21.5,0.98954,0.9897,0.98942,0.9897,21.0,True
'2018-03-29T23:41:00',0.98903,0.98917,0.98903,0.98913,23.25,0.9897,0.98972,0.98961,0.98963,23.0,False
'2018-03-29T23:42:00',0.98915,0.98924,0.98901,0.98912,35.0,0.98963,0.98967,0.98951,0.98952,35.0,True
'2018-03-29T23:43:00',0.98914,0.98931,0.98912,0.98928,91.0,0.98952,0.98971,0.9895,0.9897,91.5,False
'2018-03-29T23:44:00',0.98929,0.9893,0.98919,0.98919,10.0,0.9897,0.98971,0.98962,0.98964,10.0,False
'2018-03-29T23:45:00',0.9892,0.98921,0.98919,0.98919,6.0,0.98964,0.98964,0.98963,0.98964,6.0,False
'2018-03-29T23:46:00',0.98921,0.98921,0.98889,0.98894,297.75,0.98964,0.98964,0.98937,0.98958,289.0,False
'2018-03-29T23:47:00',0.98893,0.98896,0.98889,0.98894,118.5,0.98952,0.9896,0.98949,0.98953,116.0,False
'2018-03-29T23:48:00',0.98894,0.98901,0.98884,0.989,126.0,0.98954,0.98962,0.98932,0.98938,124.5,True
'2018-03-29T23:49:00',0.98898,0.98918,0.98895,0.98916,110.25,0.98938,0.98959,0.98938,0.98958,110.0,True
'2018-03-29T23:50:00',0.98915,0.98944,0.98914,0.98934,56.0,0.98955,0.98986,0.98954,0.98975,58.0,False
'2018-03-29T23:51:00',0.98935,0.98937,0.98922,0.98922,22.0,0.98975,0.98975,0.98963,0.98964,22.5,True
'2018-03-29T23:52:00',0.98922,0.98946,0.98922,0.98946,59.0,0.98965,0.98997,0.98963,0.98994,58.0,False
'2018-03-29T23:53:00',0.98948,0.98948,0.98917,0.98939,85.0,0.98995,0.98995,0.98964,0.98992,81.5,False
'2018-03-29T23:54:00',0.98936,0.98942,0.98929,0.98929,72.4,0.9899,0.98993,0.98981,0.98985,63.12,True
'2018-03-29T23:55:00',0.98929,0.98935,0.98926,0.98933,46.34,0.98983,0.98991,0.98982,0.98988,38.37,True
'2018-03-29T23:56:00',0.98935,0.98936,0.98932,0.98935,25.66,0.9899,0.9899,0.98986,0.98988,20.19,False
'2018-03-29T23:57:00',0.98935,0.98938,0.98918,0.98932,86.32,0.98988,0.98991,0.9897,0.98982,77.73,True
'2018-03-29T23:58:00',0.98933,0.98933,0.98929,0.98932,15.0,0.98983,0.98984,0.98981,0.98984,18.08,False
'2018-03-29T23:59:00',0.98932,0.98934,0.98905,0.98914,48.67,0.98983,0.98983,0.98956,0.98967,45.85,True
'2018-03-30T00:00:00',0.98914,0.9892,0.98904,0.98916,59.03,0.98964,0.98971,0.98956,0.98968,63.44,True
'2018-03-30T00:01:00',0.98917,0.98919,0.98916,0.98919,12.56,0.98969,0.98969,0.98964,0.98966,2.85,True
'2018-03-30T00:02:00',0.98918,0.98939,0.98917,0.98925,52.25,0.98966,0.98992,0.98966,0.98979,32.18,True
'2018-03-30T00:03:00',0.98933,0.98937,0.98927,0.98931,49.5,0.98979,0.98982,0.98976,0.98979,51.25,True
'2018-03-30T00:04:00',0.98932,0.98939,0.9893,0.9893,32.12,0.98979,0.98985,0.98978,0.98984,35.44,True
'2018-03-30T00:05:00',0.98935,0.98941,0.98927,0.98935,92.28,0.98987,0.98991,0.98979,0.98989,100.55,False
'2018-03-30T00:06:00',0.98935,0.98935,0.98929,0.98932,13.45,0.9899,0.98991,0.98987,0.9899,10.12,False
'2018-03-30T00:07:00',0.98932,0.98959,0.98895,0.98924,103.53,0.9899,0.99009,0.98951,0.9898,123.11,True
'2018-03-30T00:08:00',0.98925,0.98956,0.98925,0.98933,39.11,0.9898,0.99006,0.9898,0.98989,50.17,False
'2018-03-30T00:09:00',0.98933,0.98933,0.98918,0.98918,15.36,0.98989,0.98989,0.98974,0.98974,19.85,True
'2018-03-30T00:10:00',0.98914,0.98952,0.98903,0.98948,70.05,0.98973,0.99004,0.98959,0.99002,100.63,False
'2018-03-30T00:11:00',0.98947,0.98963,0.98935,0.98937,46.31,0.99004,0.99008,0.98989,0.98989,65.8,True
'2018-03-30T00:12:00',0.98937,0.98947,0.98933,0.98943,43.34,0.98989,0.98999,0.98985,0.98996,57.97,False
'2018-03-30T00:13:00',0.98942,0.98949,0.98933,0.98936,154.32,0.98994,0.99008,0.98986,0.98992,219.49,True
'2018-03-30T00:14:00',0.98936,0.9895,0.98935,0.98939,77.86,0.98991,0.99004,0.98988,0.98996,112.09,True
'2018-03-30T00:15:00',0.98938,0.98949,0.9893,0.98947,116.64,0.98996,0.99002,0.9899,0.98998,136.2,True
'2018-03-30T00:16:00',0.98947,0.98951,0.98936,0.98945,137.76,0.98994,0.99015,0.98989,0.99011,151.62,False
'2018-03-30T00:17:00',0.98945,0.98953,0.98943,0.98949,67.32,0.99011,0.99012,0.98998,0.99002,86.23,True
'2018-03-30T00:18:00',0.9895,0.98953,0.98946,0.98949,28.37,0.99002,0.99008,0.99002,0.99008,39.12,True
'2018-03-30T00:19:00',0.98953,0.98955,0.98947,0.98954,63.64,0.99008,0.99013,0.99004,0.99009,87.75,False
'2018-03-30T00:20:00',0.98953,0.98956,0.98946,0.98947,62.64,0.99009,0.99013,0.99003,0.99006,90.12,True
'2018-03-30T00:21:00',0.98947,0.98954,0.9894,0.98954,32.9,0.99003,0.99008,0.98998,0.99008,50.09,False
'2018-03-30T00:22:00',0.98953,0.98954,0.98952,0.98952,4.0,0.99008,0.99009,0.99008,0.99009,5.25,True
'2018-03-30T00:23:00',0.98952,0.98953,0.98952,0.98953,2.0,0.99008,0.99008,0.99008,0.99008,2.0,False
'2018-03-30T00:24:00',0.98952,0.98952,0.9895,0.98951,19.7,0.99009,0.99012,0.98999,0.99,22.74,False
'2018-03-30T00:25:00',0.98951,0.98951,0.98934,0.98934,31.4,0.99,0.99,0.98986,0.98986,44.11,True
'2018-03-30T00:26:00',0.98934,0.98936,0.98934,0.98936,5.25,0.98986,0.98986,0.98986,0.98986,6.74,True
'2018-03-30T00:27:00',0.98935,0.98947,0.98933,0.98939,80.23,0.98987,0.98998,0.98981,0.98995,107.71,True
'2018-03-30T00:28:00',0.9894,0.98956,0.98933,0.98946,81.58,0.98995,0.99013,0.98988,0.99002,116.31,False
'2018-03-30T00:29:00',0.98949,0.98971,0.98936,0.98947,148.62,0.99002,0.99031,0.98987,0.98993,125.21,True
'2018-03-30T00:30:00',0.98947,0.98962,0.98946,0.98948,123.49,0.98995,0.99019,0.98991,0.99006,117.86,True
'2018-03-30T00:31:00',0.98949,0.98972,0.98949,0.98967,45.83,0.99006,0.9903,0.99006,0.99026,60.87,False
'2018-03-30T00:32:00',0.98967,0.98967,0.98944,0.9896,104.34,0.99026,0.99027,0.99005,0.99018,133.78,False
'2018-03-30T00:33:00',0.98958,0.98964,0.98948,0.98951,101.75,0.99019,0.99021,0.99008,0.99012,147.42,False
'2018-03-30T00:34:00',0.98954,0.98954,0.98943,0.98948,68.62,0.99015,0.9902,0.99008,0.99014,72.54,True
'2018-03-30T00:35:00',0.98947,0.98958,0.98946,0.98954,80.35,0.99014,0.99022,0.99011,0.99017,87.67,False
'2018-03-30T00:36:00',0.98954,0.9896,0.98944,0.9895,101.1,0.99017,0.99019,0.99008,0.99012,129.29,False
'2018-03-30T00:37:00',0.9895,0.98963,0.98931,0.98936,74.36,0.99014,0.99024,0.98995,0.99004,106.82,True
'2018-03-30T00:38:00',0.98938,0.98961,0.98922,0.98941,124.43,0.99003,0.9902,0.98982,0.99002,145.99,False
'2018-03-30T00:39:00',0.98942,0.98955,0.98903,0.98939,91.52,0.99004,0.99012,0.98963,0.98992,105.06,True
'2018-03-30T00:40:00',0.98937,0.98939,0.98933,0.98939,32.0,0.98992,0.98995,0.98989,0.98994,51.62,False
'2018-03-30T00:41:00',0.98939,0.98939,0.9893,0.98936,58.12,0.98996,0.98997,0.98986,0.98996,80.94,True
'2018-03-30T00:42:00',0.98937,0.98937,0.98932,0.98937,25.12,0.98996,0.98997,0.98988,0.98996,30.22,False
'2018-03-30T00:43:00',0.98937,0.98941,0.98934,0.98936,35.0,0.98997,0.99,0.98988,0.98995,39.5,False
'2018-03-30T00:44:00',0.98936,0.98944,0.98918,0.98924,103.24,0.98996,0.99,0.98977,0.98982,114.78,True
'2018-03-30T00:45:00',0.98922,0.9893,0.98922,0.98927,21.12,0.98982,0.98992,0.98982,0.98987,29.49,True
'2018-03-30T00:46:00',0.98927,0.9894,0.98924,0.98939,46.49,0.98988,0.99002,0.98988,0.98999,73.34,False
'2018-03-30T00:47:00',0.98938,0.98941,0.98935,0.98937,46.12,0.98998,0.99001,0.98992,0.98995,72.9,False
'2018-03-30T00:48:00',0.98937,0.98941,0.98937,0.98937,29.0,0.98996,0.98998,0.98989,0.98993,47.96,False
'2018-03-30T00:49:00',0.98937,0.98938,0.98934,0.98936,10.0,0.98992,0.98994,0.98992,0.98994,16.9,True
'2018-03-30T00:50:00',0.98941,0.98943,0.98937,0.98938,15.0,0.98997,0.98999,0.98992,0.98992,18.42,False
'2018-03-30T00:51:00',0.98937,0.9894,0.98936,0.98937,31.0,0.98993,0.98997,0.9899,0.98992,36.23,True
'2018-03-30T00:52:00',0.98937,0.98951,0.98935,0.98951,62.0,0.98991,0.99007,0.98991,0.99004,95.44,False
'2018-03-30T00:53:00',0.98951,0.98951,0.9895,0.9895,10.0,0.99004,0.99005,0.99003,0.99003,10.69,True
'2018-03-30T00:54:00',0.9895,0.98952,0.9895,0.98952,7.0,0.99004,0.99004,0.99003,0.99004,7.94,True
'2018-03-30T00:55:00',0.98953,0.98964,0.98953,0.98964,8.0,0.99004,0.99013,0.99004,0.99013,10.55,True
'2018-03-30T00:56:00',0.98963,0.98965,0.98963,0.98964,5.0,0.99013,0.99015,0.99012,0.99015,5.38,False
'2018-03-30T00:57:00',0.98965,0.98965,0.98942,0.98942,12.0,0.99015,0.99019,0.98976,0.98977,13.43,False
'2018-03-30T00:58:00',0.98942,0.98942,0.98932,0.98932,21.0,0.98976,0.98984,0.98976,0.98976,21.0,True
'2018-03-30T00:59:00',0.98932,0.99012,0.98932,0.9896,128.48,0.98976,0.99067,0.98976,0.99021,124.36,False
'2018-03-30T01:00:00',0.98963,0.98969,0.98934,0.98955,184.17,0.99024,0.99034,0.98999,0.99019,166.32,False
'2018-03-30T01:01:00',0.98954,0.98971,0.98945,0.98952,139.21,0.99019,0.99037,0.99009,0.99016,177.11,True
'2018-03-30T01:02:00',0.98954,0.98958,0.98943,0.98956,53.5,0.99012,0.99019,0.9901,0.99019,77.26,False
'2018-03-30T01:03:00',0.98956,0.98958,0.98943,0.98944,76.37,0.99017,0.99019,0.99008,0.99009,93.46,True
'2018-03-30T01:04:00',0.98944,0.98954,0.98938,0.98954,21.37,0.99008,0.99019,0.99002,0.99019,27.31,False
'2018-03-30T01:05:00',0.98954,0.98956,0.98926,0.98926,57.0,0.99019,0.9902,0.98989,0.98989,72.82,True
'2018-03-30T01:06:00',0.98926,0.98936,0.98924,0.98933,62.5,0.98989,0.99002,0.98988,0.98997,70.68,False
'2018-03-30T01:07:00',0.98933,0.98933,0.98931,0.98932,32.0,0.98997,0.98997,0.98995,0.98995,39.18,False
'2018-03-30T01:08:00',0.98932,0.98932,0.98928,0.98928,31.0,0.98995,0.98995,0.98993,0.98993,36.1,True
'2018-03-30T01:09:00',0.98928,0.98929,0.98928,0.98929,28.0,0.98993,0.98994,0.98992,0.98992,30.24,False
'2018-03-30T01:10:00',0.98929,0.9893,0.98927,0.98927,16.0,0.98992,0.98993,0.98991,0.98993,20.24,True
'2018-03-30T01:11:00',0.98927,0.98944,0.98927,0.98944,16.0,0.98993,0.99008,0.98992,0.99008,23.25,False
'2018-03-30T01:12:00',0.98944,0.99025,0.98879,0.98913,283.05,0.99006,0.99085,0.98929,0.98967,284.1,False
'2018-03-30T01:13:00',0.98913,0.9893,0.98909,0.9891,137.94,0.98963,0.98991,0.98963,0.9897,143.19,True
'2018-03-30T01:14:00',0.98925,0.98998,0.98916,0.98933,200.93,0.98971,0.99055,0.98971,0.98994,153.93,False
'2018-03-30T01:15:00',0.98932,0.98982,0.98921,0.98921,228.88,0.98994,0.99041,0.98975,0.98975,223.7,True
'2018-03-30T01:16:00',0.98921,0.98981,0.98916,0.98964,346.36,0.98981,0.99057,0.98977,0.99026,331.43,False
'2018-03-30T01:17:00',0.9896,0.98982,0.98915,0.98946,260.99,0.99023,0.99041,0.98969,0.99013,283.81,False
'2018-03-30T01:18:00',0.98946,0.98946,0.9893,0.98932,55.06,0.99015,0.99015,0.99,0.99,60.97,True
'2018-03-30T01:19:00',0.9893,0.98971,0.9893,0.98959,145.44,0.99002,0.99041,0.99001,0.99019,139.26,True
'2018-03-30T01:20:00',0.9896,0.98982,0.98952,0.98966,140.7,0.99019,0.99062,0.99016,0.99025,161.12,True
'2018-03-30T01:21:00',0.98966,0.98985,0.98963,0.98982,121.89,0.99027,0.99055,0.99026,0.99047,138.27,True
'2018-03-30T01:22:00',0.98982,0.9899,0.98982,0.98984,74.22,0.99044,0.99046,0.9904,0.99044,55.93,False
'2018-03-30T01:23:00',0.98989,0.98992,0.98941,0.98972,159.61,0.99045,0.99048,0.99006,0.99047,172.88,False
'2018-03-30T01:24:00',0.98971,0.98982,0.98968,0.98976,67.53,0.99043,0.99048,0.99036,0.99039,67.28,False
'2018-03-30T01:25:00',0.98976,0.98977,0.98972,0.98972,18.99,0.99041,0.99043,0.99037,0.99041,23.98,True
'2018-03-30T01:26:00',0.98972,0.99002,0.98971,0.98977,173.31,0.9904,0.9907,0.9904,0.99043,126.24,True
'2018-03-30T01:27:00',0.98977,0.99008,0.98971,0.98983,189.02,0.99042,0.99077,0.99036,0.9905,241.65,True
'2018-03-30T01:28:00',0.98985,0.99018,0.9898,0.99004,239.75,0.99045,0.99072,0.99039,0.99066,313.27,True
'2018-03-30T01:29:00',0.99006,0.99006,0.98967,0.99002,323.13,0.99067,0.99081,0.99028,0.99081,342.34,False
'2018-03-30T01:30:00',0.99001,0.99023,0.98935,0.98995,349.14,0.9908,0.99099,0.99,0.99045,387.97,True
'2018-03-30T01:31:00',0.98995,0.99021,0.98969,0.9901,293.16,0.99051,0.99083,0.99022,0.99077,312.24,False
'2018-03-30T01:32:00',0.99013,0.99015,0.9897,0.99005,241.5,0.99078,0.9908,0.9903,0.99071,283.93,False
'2018-03-30T01:33:00',0.99004,0.9901,0.98998,0.98999,192.85,0.99071,0.99078,0.99062,0.99064,256.41,True
'2018-03-30T01:34:00',0.99008,0.99018,0.98994,0.99005,106.36,0.99061,0.99076,0.99042,0.99062,151.77,False
'2018-03-30T01:35:00',0.99005,0.99023,0.98992,0.98995,91.27,0.99059,0.99082,0.99044,0.99054,125.72,False
'2018-03-30T01:36:00',0.98995,0.98997,0.98989,0.98994,81.07,0.99055,0.99061,0.99043,0.99047,89.25,True
'2018-03-30T01:37:00',0.98995,0.99022,0.98995,0.99019,73.15,0.99049,0.99086,0.99046,0.99072,97.92,False
'2018-03-30T01:38:00',0.9902,0.99021,0.98987,0.99014,151.33,0.99073,0.99074,0.99038,0.99069,162.45,False
'2018-03-30T01:39:00',0.99012,0.99015,0.99001,0.99012,51.78,0.99065,0.99067,0.99053,0.99067,55.95,False
'2018-03-30T01:40:00',0.99009,0.99009,0.98999,0.99001,37.88,0.99064,0.99064,0.99048,0.99048,35.68,True
'2018-03-30T01:41:00',0.99002,0.99019,0.98999,0.99015,62.61,0.99051,0.99067,0.99048,0.99067,54.66,False
'2018-03-30T01:42:00',0.99015,0.99033,0.99005,0.99006,49.6,0.99067,0.9908,0.99057,0.99058,63.95,True
'2018-03-30T01:43:00',0.99005,0.99035,0.99004,0.99021,60.37,0.99057,0.99081,0.99056,0.99071,87.64,False
'2018-03-30T01:44:00',0.99021,0.99022,0.99012,0.99012,63.0,0.99071,0.99071,0.99061,0.99063,94.42,True
'2018-03-30T01:45:00',0.99014,0.99033,0.9901,0.99021,78.08,0.99064,0.99089,0.99062,0.99067,86.93,False
'2018-03-30T01:46:00',0.99018,0.99027,0.99015,0.99018,80.85,0.99067,0.99081,0.99063,0.99072,62.04,False
'2018-03-30T01:47:00',0.9902,0.99022,0.99006,0.99008,157.69,0.99073,0.99074,0.9906,0.99063,169.46,True
'2018-03-30T01:48:00',0.99007,0.99025,0.99007,0.9901,58.62,0.99064,0.99077,0.99063,0.99064,51.67,True
'2018-03-30T01:49:00',0.9901,0.99028,0.99009,0.99028,36.73,0.99064,0.99082,0.99062,0.99081,38.78,False
'2018-03-30T01:50:00',0.99028,0.99032,0.99014,0.9902,57.0,0.99082,0.99082,0.99065,0.99072,82.01,False
'2018-03-30T01:51:00',0.99021,0.99025,0.99016,0.99016,39.37,0.99071,0.99071,0.99065,0.99068,49.18,False
'2018-03-30T01:52:00',0.99015,0.99017,0.99015,0.99016,29.1,0.99068,0.99068,0.99064,0.99067,33.66,True
'2018-03-30T01:53:00',0.99018,0.99019,0.99016,0.99019,30.32,0.99067,0.9907,0.99067,0.99068,32.44,True
'2018-03-30T01:54:00',0.99018,0.99025,0.99018,0.99021,43.37,0.99069,0.99073,0.99068,0.9907,30.13,True
'2018-03-30T01:55:00',0.99021,0.99023,0.9902,0.9902,33.24,0.9907,0.99073,0.9907,0.99073,19.0,True
'2018-03-30T01:56:00',0.9902,0.99023,0.9902,0.99022,28.5,0.99071,0.99073,0.99071,0.99072,16.0,False
'2018-03-30T01:57:00',0.99022,0.99023,0.99019,0.9902,53.32,0.99072,0.99073,0.99069,0.99071,35.39,False
'2018-03-30T01:58:00',0.9902,0.9902,0.99006,0.99008,81.03,0.99071,0.99071,0.99059,0.99061,58.43,True
'2018-03-30T01:59:00',0.99008,0.99031,0.99008,0.99027,54.37,0.99059,0.99077,0.99059,0.99075,40.03,True
'2018-03-30T02:00:00',0.99032,0.99049,0.99011,0.9903,176.81,0.99087,0.99103,0.99064,0.99085,179.21,False
'2018-03-30T02:01:00',0.99026,0.99042,0.9901,0.99025,155.24,0.99083,0.99096,0.99063,0.99078,139.38,False
'2018-03-30T02:02:00',0.99026,0.99026,0.99021,0.99021,9.74,0.99079,0.99079,0.99073,0.99074,10.11,False
'2018-03-30T02:03:00',0.99022,0.99024,0.99008,0.9902,64.22,0.99075,0.99076,0.9906,0.99075,54.81,False
'2018-03-30T02:04:00',0.9902,0.99021,0.99012,0.99017,68.26,0.99075,0.99076,0.99066,0.99071,66.16,True
'2018-03-30T02:05:00',0.99019,0.99029,0.99018,0.99026,59.0,0.9907,0.99083,0.9907,0.99081,58.81,False
'2018-03-30T02:06:00',0.99028,0.99029,0.99022,0.99024,76.24,0.99081,0.99082,0.99076,0.99077,79.77,False
'2018-03-30T02:07:00',0.99024,0.99027,0.99022,0.99022,22.71,0.99077,0.9908,0.99075,0.99076,23.69,True
'2018-03-30T02:08:00',0.99022,0.99032,0.99018,0.99032,62.79,0.99067,0.99079,0.99067,0.99072,65.18,False
'2018-03-30T02:09:00',0.99031,0.99031,0.99004,0.99014,83.58,0.99072,0.99072,0.99047,0.99055,88.1,True
'2018-03-30T02:10:00',0.99016,0.99039,0.99012,0.99036,46.37,0.99058,0.9908,0.99054,0.99078,53.72,False
'2018-03-30T02:11:00',0.99036,0.99038,0.99035,0.99035,11.62,0.99077,0.99077,0.99075,0.99075,9.62,False
'2018-03-30T02:12:00',0.99037,0.99037,0.99034,0.99035,13.12,0.99076,0.99077,0.99074,0.99075,14.25,True
'2018-03-30T02:13:00',0.99036,0.99065,0.99029,0.99041,47.35,0.99076,0.99104,0.99067,0.9908,49.98,True
'2018-03-30T02:14:00',0.99044,0.99046,0.99037,0.99043,57.35,0.99084,0.99087,0.99077,0.99083,56.99,False
'2018-03-30T02:15:00',0.99043,0.99043,0.99023,0.99034,44.6,0.99083,0.99083,0.99066,0.99075,43.85,False
'2018-03-30T02:16:00',0.99034,0.99039,0.9903,0.99033,21.12,0.99075,0.9908,0.99071,0.99072,20.99,False
'2018-03-30T02:17:00',0.99032,0.99032,0.99027,0.99027,9.36,0.99073,0.99073,0.99067,0.99067,8.87,True
'2018-03-30T02:18:00',0.99027,0.99036,0.99022,0.99035,78.23,0.99067,0.99076,0.99063,0.99076,70.07,True
'2018-03-30T02:19:00',0.99035,0.99045,0.99029,0.99043,28.49,0.99074,0.99085,0.9907,0.99083,27.61,False
'2018-03-30T02:20:00',0.99042,0.99042,0.99031,0.99037,103.71,0.99083,0.99083,0.99072,0.99077,101.47,False
'2018-03-30T02:21:00',0.99034,0.99034,0.99004,0.99025,124.42,0.99075,0.99075,0.99046,0.99067,136.56,False
'2018-03-30T02:22:00',0.99025,0.99028,0.99024,0.99025,20.73,0.99066,0.99068,0.99063,0.99065,25.5,True
'2018-03-30T02:23:00',0.99024,0.99027,0.99023,0.99027,10.49,0.99066,0.99067,0.99063,0.99067,9.99,False
'2018-03-30T02:24:00',0.99026,0.99043,0.99009,0.99016,78.35,0.99068,0.99082,0.99046,0.99055,74.69,True
'2018-03-30T02:25:00',0.99015,0.99025,0.99015,0.99024,21.62,0.99056,0.99065,0.99056,0.99063,20.87,False
'2018-03-30T02:26:00',0.99022,0.99022,0.99018,0.99018,11.99,0.99065,0.99065,0.99059,0.99059,17.0,True
'2018-03-30T02:27:00',0.99019,0.99026,0.99019,0.99021,15.73,0.99059,0.99063,0.99058,0.9906,23.86,True
'2018-03-30T02:28:00',0.99022,0.99045,0.99021,0.99037,24.35,0.99058,0.99082,0.99058,0.99076,30.86,False
'2018-03-30T02:29:00',0.99037,0.9904,0.99034,0.99034,63.19,0.99075,0.99079,0.99072,0.99075,66.09,False
'2018-03-30T02:30:00',0.99031,0.99033,0.99006,0.99015,132.04,0.99073,0.99073,0.99046,0.99055,132.03,True
'2018-03-30T02:31:00',0.99014,0.99024,0.99014,0.99021,146.7,0.99055,0.99064,0.99055,0.99061,135.06,False
'2018-03-30T02:32:00',0.9902,0.9902,0.98989,0.9901,70.71,0.99059,0.99062,0.9903,0.99051,67.09,False
'2018-03-30T02:33:00',0.9901,0.99037,0.98997,0.99009,124.56,0.99047,0.99079,0.99038,0.9905,135.05,True
'2018-03-30T02:34:00',0.99008,0.99026,0.99008,0.99024,26.49,0.99048,0.99066,0.99048,0.99064,25.49,False
'2018-03-30T02:35:00',0.99024,0.99025,0.99019,0.9902,24.23,0.99062,0.99065,0.9906,0.9906,30.24,True
'2018-03-30T02:36:00',0.99021,0.99021,0.9902,0.99021,4.25,0.99061,0.99062,0.99061,0.99062,4.37,False
'2018-03-30T02:37:00',0.9902,0.99022,0.99015,0.99017,40.59,0.99061,0.99062,0.99055,0.99058,38.85,True
'2018-03-30T02:38:00',0.99017,0.9902,0.99017,0.99019,4.75,0.99058,0.99059,0.99058,0.99059,4.87,False
'2018-03-30T02:39:00',0.99019,0.99019,0.99016,0.99019,22.23,0.99059,0.99059,0.99055,0.99058,21.37,False
'2018-03-30T02:40:00',0.99019,0.9902,0.99016,0.99019,31.11,0.9906,0.9906,0.99057,0.99058,35.24,True
'2018-03-30T02:41:00',0.99017,0.99021,0.99017,0.99019,13.62,0.99057,0.9906,0.99057,0.99059,16.24,True
'2018-03-30T02:42:00',0.99019,0.99025,0.99007,0.9902,33.11,0.99059,0.99064,0.99048,0.99063,38.98,False
'2018-03-30T02:43:00',0.99018,0.99028,0.99009,0.99015,71.97,0.9906,0.99067,0.9905,0.99054,78.35,True
'2018-03-30T02:44:00',0.99014,0.99025,0.99012,0.99025,14.0,0.99055,0.99067,0.99051,0.99067,12.37,False
'2018-03-30T02:45:00',0.99024,0.99024,0.99009,0.99011,46.85,0.99063,0.99063,0.99051,0.99053,47.22,True
'2018-03-30T02:46:00',0.99012,0.99016,0.99008,0.99012,25.48,0.99052,0.99056,0.99049,0.99054,29.74,True
'2018-03-30T02:47:00',0.99015,0.99031,0.99011,0.99026,85.48,0.99055,0.9907,0.99051,0.99065,83.1,False
'2018-03-30T02:48:00',0.99028,0.99028,0.99017,0.99023,54.85,0.99064,0.99068,0.99058,0.99062,50.86,False
'2018-03-30T02:49:00',0.9902,0.99029,0.99016,0.99019,64.59,0.9906,0.99068,0.99056,0.99058,65.71,True
'2018-03-30T02:50:00',0.99021,0.99031,0.99013,0.99029,59.11,0.99059,0.9907,0.99052,0.99069,60.08,False
'2018-03-30T02:51:00',0.99026,0.99028,0.99012,0.99017,45.46,0.99067,0.99067,0.99053,0.99059,50.85,True
'2018-03-30T02:52:00',0.99018,0.99024,0.99018,0.99023,17.73,0.99058,0.99065,0.99058,0.99062,21.49,True
'2018-03-30T02:53:00',0.99022,0.99072,0.99022,0.99059,95.87,0.99064,0.99107,0.99064,0.991,100.15,True
'2018-03-30T02:54:00',0.99058,0.99082,0.99053,0.9907,117.81,0.99099,0.99123,0.99094,0.99123,120.44,False
'2018-03-30T02:55:00',0.99069,0.99079,0.9903,0.99052,127.12,0.99122,0.99124,0.99069,0.99096,160.68,False
'2018-03-30T02:56:00',0.99052,0.99057,0.99034,0.99048,160.73,0.99098,0.99099,0.99079,0.9909,165.97,True
'2018-03-30T02:57:00',0.99046,0.9906,0.99043,0.99057,73.37,0.9909,0.99101,0.99087,0.99099,84.98,False
'2018-03-30T02:58:00',0.99057,0.99057,0.98967,0.98984,80.94,0.99097,0.99097,0.9901,0.99026,91.48,False
'2018-03-30T02:59:00',0.98986,0.98986,0.98938,0.98983,207.74,0.99027,0.99029,0.98985,0.99027,245.82,False
'2018-03-30T03:00:00',0.98981,0.98994,0.98962,0.98968,191.85,0.99026,0.99035,0.99006,0.9901,175.36,False
'2018-03-30T03:01:00',0.98967,0.98981,0.98961,0.98967,107.37,0.9901,0.99021,0.99004,0.99006,107.24,True
'2018-03-30T03:02:00',0.98967,0.98974,0.98964,0.98973,85.0,0.99005,0.99015,0.99005,0.99009,82.0,True
'2018-03-30T03:03:00',0.9897,0.98985,0.98964,0.98985,66.0,0.99007,0.99019,0.99002,0.99019,66.5,False
'2018-03-30T03:04:00',0.98985,0.98997,0.9898,0.98981,55.0,0.99022,0.99032,0.99015,0.99021,62.11,False
'2018-03-30T03:05:00',0.98982,0.98983,0.98957,0.98958,50.87,0.99021,0.99023,0.98992,0.98993,50.5,False
'2018-03-30T03:06:00',0.98958,0.98984,0.98942,0.98959,63.5,0.98991,0.99012,0.98976,0.98987,71.19,False
'2018-03-30T03:07:00',0.98956,0.98958,0.98934,0.98936,44.0,0.98987,0.9899,0.98966,0.98966,44.0,True
'2018-03-30T03:08:00',0.98934,0.98944,0.98928,0.98942,28.0,0.98966,0.98972,0.98957,0.98972,33.62,True
'2018-03-30T03:09:00',0.98942,0.98989,0.9894,0.98945,83.5,0.98971,0.99021,0.98971,0.98983,85.24,True
'2018-03-30T03:10:00',0.98945,0.98956,0.98943,0.98953,25.5,0.98982,0.98992,0.98982,0.9899,28.5,True
'2018-03-30T03:11:00',0.98954,0.98958,0.98954,0.98956,21.0,0.9899,0.98992,0.98988,0.9899,25.0,False
'2018-03-30T03:12:00',0.98955,0.98955,0.98951,0.98954,14.5,0.9899,0.9899,0.98985,0.98989,15.5,True
'2018-03-30T03:13:00',0.98956,0.98969,0.98951,0.98966,32.5,0.98991,0.99002,0.98986,0.99001,34.25,True
'2018-03-30T03:14:00',0.98969,0.9897,0.98955,0.98967,48.0,0.99002,0.99006,0.98994,0.99001,48.87,False
'2018-03-30T03:15:00',0.98967,0.98967,0.98952,0.98952,19.5,0.99002,0.99002,0.98989,0.98989,18.5,False
'2018-03-30T03:16:00',0.98951,0.98952,0.98948,0.98951,8.0,0.98988,0.98988,0.98987,0.98988,7.0,True
'2018-03-30T03:17:00',0.98952,0.98952,0.98952,0.98952,1.0,0.98988,0.98988,0.98988,0.98988,1.0,False
'2018-03-30T03:18:00',0.98953,0.98953,0.98949,0.98949,3.5,0.98988,0.98989,0.98987,0.98987,3.0,False
'2018-03-30T03:19:00',0.9895,0.98952,0.98944,0.98949,13.0,0.98985,0.98985,0.98978,0.98981,13.0,True
'2018-03-30T03:20:00',0.98951,0.98955,0.98951,0.98955,4.0,0.98981,0.98987,0.98981,0.98987,4.0,False
'2018-03-30T03:21:00',0.98955,0.98964,0.98948,0.98948,39.0,0.98986,0.98993,0.98982,0.98982,39.37,False
'2018-03-30T03:22:00',0.98947,0.98948,0.98942,0.98943,18.5,0.98979,0.98984,0.98975,0.98978,17.12,False
'2018-03-30T03:23:00',0.98943,0.98943,0.98939,0.9894,8.5,0.98979,0.98979,0.98976,0.98976,8.0,False
'2018-03-30T03:24:00',0.98938,0.9894,0.98938,0.98939,4.0,0.98976,0.98976,0.98975,0.98975,4.0,True
'2018-03-30T03:25:00',0.98939,0.9894,0.98937,0.98939,9.0,0.98977,0.98977,0.98976,0.98976,9.0,True
'2018-03-30T03:26:00',0.9894,0.98945,0.98938,0.98941,11.0,0.98976,0.98982,0.98975,0.98981,11.0,True
'2018-03-30T03:27:00',0.98941,0.98943,0.98937,0.98943,13.0,0.98979,0.98983,0.98977,0.98983,13.12,True
'2018-03-30T03:28:00',0.98942,0.98951,0.98942,0.98943,27.25,0.98983,0.98994,0.98982,0.98984,25.25,False
'2018-03-30T03:29:00',0.98944,0.98953,0.98943,0.98943,25.5,0.98984,0.98996,0.98984,0.98984,22.37,True
'2018-03-30T03:30:00',0.98943,0.98947,0.98943,0.98947,19.5,0.98983,0.9899,0.98981,0.9899,17.0,False
'2018-03-30T03:31:00',0.98948,0.98948,0.98943,0.98943,14.5,0.98991,0.98991,0.98984,0.98984,14.5,True
'2018-03-30T03:32:00',0.98943,0.98958,0.98943,0.98958,28.86,0.98986,0.98997,0.98986,0.98996,29.37,False
'2018-03-30T03:33:00',0.98956,0.98956,0.98944,0.98951,60.09,0.98996,0.98997,0.98984,0.98991,44.5,False
'2018-03-30T03:34:00',0.98949,0.98953,0.98949,0.9895,99.72,0.98991,0.98994,0.9899,0.98992,55.5,False
'2018-03-30T03:35:00',0.9895,0.9895,0.98939,0.98939,90.82,0.9899,0.9899,0.98981,0.98983,62.0,False
'2018-03-30T03:36:00',0.98939,0.98939,0.98936,0.98936,55.74,0.98982,0.98982,0.98965,0.98967,52.0,False
'2018-03-30T03:37:00',0.98937,0.98937,0.9889,0.98911,122.85,0.98967,0.98967,0.98936,0.9896,130.92,False
'2018-03-30T03:38:00',0.98912,0.98912,0.98903,0.98904,61.5,0.98959,0.98961,0.98949,0.9895,69.47,True
'2018-03-30T03:39:00',0.98902,0.98928,0.98898,0.9892,88.35,0.9895,0.98968,0.98945,0.9896,107.09,False
'2018-03-30T03:40:00',0.9892,0.98923,0.98919,0.9892,45.0,0.9896,0.98963,0.98955,0.98959,72.6,False
'2018-03-30T03:41:00',0.9892,0.98922,0.98917,0.9892,65.0,0.98958,0.98962,0.98954,0.98955,100.1,True
'2018-03-30T03:42:00',0.98919,0.98939,0.98919,0.98939,71.0,0.98955,0.98978,0.98955,0.98978,111.73,True
'2018-03-30T03:43:00',0.98944,0.98965,0.98943,0.98964,82.0,0.9898,0.99005,0.9898,0.99004,128.7,False
'2018-03-30T03:44:00',0.98964,0.98964,0.98961,0.98961,25.0,0.99005,0.99006,0.99,0.99002,34.98,False
'2018-03-30T03:45:00',0.98961,0.98964,0.98959,0.98959,40.0,0.99003,0.99004,0.99,0.99002,52.84,False
'2018-03-30T03:46:00',0.98959,0.98959,0.98929,0.98932,41.86,0.99,0.99,0.98975,0.98976,38.61,False
'2018-03-30T03:47:00',0.9893,0.9894,0.98919,0.98923,80.37,0.98976,0.98987,0.98961,0.98961,54.87,True
'2018-03-30T03:48:00',0.98924,0.98957,0.98924,0.98928,68.09,0.98962,0.99,0.98962,0.98972,61.96,False
'2018-03-30T03:49:00',0.98928,0.98931,0.98924,0.98927,66.35,0.98972,0.98975,0.9897,0.98974,46.0,True
'2018-03-30T03:50:00',0.98931,0.98936,0.98926,0.9893,39.62,0.98975,0.98984,0.98975,0.98978,52.19,True
'2018-03-30T03:51:00',0.9893,0.98937,0.98929,0.98937,15.0,0.98979,0.98986,0.98978,0.98986,21.58,True
'2018-03-30T03:52:00',0.98938,0.98943,0.98937,0.98941,28.0,0.98986,0.98991,0.98985,0.98989,45.3,True
'2018-03-30T03:53:00',0.98943,0.98953,0.98943,0.98953,21.0,0.98989,0.98999,0.98989,0.98996,29.72,False
'2018-03-30T03:54:00',0.98951,0.98952,0.98946,0.98952,30.5,0.98997,0.98999,0.98989,0.98995,39.47,True
'2018-03-30T03:55:00',0.98952,0.98959,0.9895,0.98951,32.0,0.98994,0.99002,0.98992,0.98998,50.73,True
'2018-03-30T03:56:00',0.98952,0.9897,0.98952,0.98964,33.0,0.98994,0.99011,0.98994,0.99005,50.22,True
'2018-03-30T03:57:00',0.98965,0.9897,0.98965,0.98969,19.0,0.99005,0.99011,0.99005,0.99006,29.86,True
'2018-03-30T03:58:00',0.98969,0.99014,0.98969,0.98979,89.0,0.99007,0.99049,0.99002,0.99018,139.58,False
'2018-03-30T03:59:00',0.98978,0.9898,0.98971,0.98974,88.12,0.99018,0.99022,0.99009,0.99018,133.81,False
'2018-03-30T04:00:00',0.98975,0.98977,0.98968,0.98968,92.0,0.99018,0.9902,0.99007,0.99009,150.18,True
'2018-03-30T04:01:00',0.98968,0.98978,0.98968,0.98977,73.0,0.99009,0.99019,0.99008,0.99017,113.56,False
'2018-03-30T04:02:00',0.98975,0.9898,0.98973,0.98976,89.6,0.99017,0.99026,0.99013,0.99017,130.19,True
'2018-03-30T04:03:00',0.98974,0.98987,0.98974,0.98985,48.24,0.99015,0.9903,0.99015,0.99025,76.33,True
'2018-03-30T04:04:00',0.98985,0.98989,0.98981,0.98989,66.98,0.99026,0.99035,0.99021,0.99031,101.34,False
'2018-03-30T04:05:00',0.9899,0.9899,0.98973,0.98976,101.81,0.99029,0.99036,0.99021,0.99021,117.17,True
'2018-03-30T04:06:00',0.98973,0.98982,0.98972,0.9898,88.95,0.99021,0.99026,0.9902,0.99021,68.98,True
'2018-03-30T04:07:00',0.98977,0.98993,0.98976,0.98987,65.5,0.99021,0.99033,0.9902,0.99023,41.5,True
'2018-03-30T04:08:00',0.98987,0.98989,0.98986,0.98989,41.23,0.99025,0.99034,0.99025,0.99034,27.0,False
'2018-03-30T04:09:00',0.98988,0.98993,0.98982,0.98986,111.21,0.99034,0.99034,0.99027,0.9903,69.47,True
'2018-03-30T04:10:00',0.98988,0.9899,0.98984,0.9899,66.83,0.99031,0.99032,0.99027,0.99027,41.86,True
'2018-03-30T04:11:00',0.98988,0.98995,0.98987,0.98991,73.95,0.99027,0.99037,0.99027,0.99036,45.61,True
'2018-03-30T04:12:00',0.98991,0.99004,0.98991,0.98993,85.56,0.99035,0.99038,0.99032,0.99034,56.12,False
'2018-03-30T04:13:00',0.98993,0.98996,0.98989,0.98992,63.99,0.99035,0.99037,0.99031,0.99034,40.12,True
'2018-03-30T04:14:00',0.9899,0.98994,0.98987,0.98994,67.11,0.99033,0.99037,0.9903,0.99036,46.0,False
'2018-03-30T04:15:00',0.98994,0.98994,0.98982,0.98985,58.6,0.99034,0.99036,0.9902,0.99021,38.0,True
'2018-03-30T04:16:00',0.98985,0.98995,0.98981,0.98992,63.36,0.99021,0.99034,0.9902,0.99032,45.0,True
'2018-03-30T04:17:00',0.98995,0.98996,0.98984,0.98991,53.1,0.99033,0.99037,0.99024,0.99037,36.5,True
'2018-03-30T04:18:00',0.98991,0.99001,0.98991,0.98999,64.61,0.99037,0.99044,0.99037,0.99042,43.5,True
'2018-03-30T04:19:00',0.98995,0.99032,0.98995,0.99028,55.37,0.99042,0.99071,0.99042,0.99071,44.11,True
'2018-03-30T04:20:00',0.99027,0.99044,0.98974,0.99037,286.16,0.99068,0.99085,0.99014,0.99081,203.57,False
'2018-03-30T04:21:00',0.99037,0.99037,0.99002,0.99003,125.84,0.99079,0.99079,0.99043,0.99048,80.24,True
'2018-03-30T04:22:00',0.99002,0.99039,0.99002,0.99029,146.42,0.99049,0.99085,0.99047,0.99076,124.91,False
'2018-03-30T04:23:00',0.99028,0.9903,0.99019,0.99022,98.98,0.99076,0.99077,0.99066,0.9907,76.54,True
'2018-03-30T04:24:00',0.99022,0.9903,0.9902,0.9903,52.46,0.9907,0.99076,0.99067,0.99076,57.21,True
'2018-03-30T04:25:00',0.99028,0.99048,0.99022,0.99041,253.85,0.99076,0.99095,0.99069,0.99089,261.37,False
'2018-03-30T04:26:00',0.9904,0.99047,0.99033,0.99039,353.36,0.9909,0.99095,0.9908,0.99087,351.97,False
'2018-03-30T04:27:00',0.9904,0.99043,0.99027,0.99033,204.58,0.99087,0.99092,0.99075,0.9908,192.9,True
'2018-03-30T04:28:00',0.99034,0.99046,0.99032,0.9904,214.51,0.99082,0.99093,0.99078,0.99089,224.8,False
'2018-03-30T04:29:00',0.99039,0.99046,0.99032,0.99035,251.0,0.99088,0.99094,0.99079,0.99085,257.81,False
'2018-03-30T04:30:00',0.99035,0.99044,0.99025,0.9903,239.27,0.99084,0.99091,0.99075,0.99077,243.79,False
'2018-03-30T04:31:00',0.99031,0.99043,0.99025,0.99025,147.54,0.99081,0.9909,0.99073,0.99073,147.44,True
'2018-03-30T04:32:00',0.99026,0.99034,0.99024,0.99032,75.82,0.99073,0.99083,0.9907,0.9908,76.34,False
'2018-03-30T04:33:00',0.99032,0.99032,0.99027,0.99029,58.21,0.9908,0.9908,0.99073,0.99075,56.47,True
'2018-03-30T04:34:00',0.99029,0.9903,0.99028,0.99029,29.74,0.99075,0.99076,0.99072,0.99076,37.48,True
'2018-03-30T04:35:00',0.9903,0.99034,0.99028,0.99033,42.84,0.99075,0.99083,0.99073,0.99078,55.84,False
'2018-03-30T04:36:00',0.99032,0.99032,0.99025,0.99027,19.98,0.99078,0.99078,0.99072,0.99074,24.99,False
'2018-03-30T04:37:00',0.99025,0.99027,0.99023,0.99027,46.72,0.99075,0.99075,0.9907,0.99073,46.22,False
'2018-03-30T04:38:00',0.99026,0.99029,0.99021,0.99024,44.09,0.99074,0.99076,0.99065,0.9907,54.46,True
'2018-03-30T04:39:00',0.99023,0.99027,0.9902,0.99024,51.85,0.99072,0.99073,0.99067,0.99071,51.73,False
'2018-03-30T04:40:00',0.99024,0.99026,0.99013,0.99013,75.94,0.99071,0.99075,0.99056,0.99057,84.71,True
'2018-03-30T04:41:00',0.99012,0.99029,0.99011,0.99018,46.49,0.99056,0.99073,0.99052,0.99056,66.79,True
'2018-03-30T04:42:00',0.99018,0.99021,0.99016,0.9902,31.23,0.99056,0.99066,0.99053,0.99064,50.68,False
'2018-03-30T04:43:00',0.99019,0.99025,0.99017,0.99017,25.86,0.99064,0.99067,0.9906,0.9906,37.86,True
'2018-03-30T04:44:00',0.99016,0.9902,0.99016,0.99018,52.6,0.99061,0.99064,0.9906,0.99062,26.37,False
'2018-03-30T04:45:00',0.99016,0.99016,0.99013,0.99016,24.11,0.99059,0.99059,0.99054,0.99056,16.0,False
'2018-03-30T04:46:00',0.99016,0.99016,0.99004,0.99011,42.58,0.99056,0.99056,0.99041,0.9905,30.25,False
'2018-03-30T04:47:00',0.99011,0.99012,0.99007,0.99011,54.98,0.99049,0.9905,0.99041,0.99047,35.75,True
'2018-03-30T04:48:00',0.99011,0.99021,0.99011,0.99021,27.23,0.99049,0.99059,0.99049,0.99058,19.12,False
'2018-03-30T04:49:00',0.9902,0.99021,0.9902,0.99021,19.97,0.99057,0.99059,0.99057,0.99058,13.0,False
'2018-03-30T04:50:00',0.99021,0.99023,0.99016,0.99017,51.17,0.99058,0.9906,0.99055,0.99055,30.0,True
'2018-03-30T04:51:00',0.99019,0.99022,0.99019,0.9902,11.98,0.99058,0.9906,0.99058,0.9906,10.0,True
'2018-03-30T04:52:00',0.99022,0.99025,0.99022,0.99024,11.12,0.99058,0.99061,0.99058,0.99059,11.0,True
'2018-03-30T04:53:00',0.99024,0.99027,0.99024,0.99024,10.24,0.99061,0.99064,0.9906,0.9906,10.0,False
'2018-03-30T04:54:00',0.99024,0.99024,0.99012,0.99014,35.82,0.9906,0.9906,0.99047,0.99051,27.0,False
'2018-03-30T04:55:00',0.99014,0.99015,0.98991,0.98997,63.83,0.9905,0.99051,0.99027,0.99032,42.0,True
'2018-03-30T04:56:00',0.98999,0.99018,0.98983,0.99002,179.68,0.99035,0.9905,0.99012,0.99039,130.0,True
'2018-03-30T04:57:00',0.99005,0.99012,0.98999,0.99008,106.22,0.99039,0.99044,0.99033,0.9904,66.0,True
'2018-03-30T04:58:00',0.99006,0.99019,0.99003,0.99019,45.99,0.9904,0.99052,0.99035,0.99051,33.75,True
'2018-03-30T04:59:00',0.99019,0.99031,0.99016,0.99025,71.06,0.99051,0.99068,0.9905,0.99064,57.0,False
'2018-03-30T05:00:00',0.99025,0.99048,0.98986,0.9901,203.82,0.99064,0.99083,0.99023,0.99051,172.0,True
'2018-03-30T05:01:00',0.99009,0.99047,0.99006,0.99015,154.35,0.9905,0.99074,0.99047,0.99057,238.61,True
'2018-03-30T05:02:00',0.99015,0.9905,0.98998,0.99036,118.17,0.99055,0.99092,0.9904,0.99075,123.98,True
'2018-03-30T05:03:00',0.99036,0.99041,0.99025,0.99036,60.85,0.99078,0.99083,0.99065,0.99078,78.59,True
'2018-03-30T05:04:00',0.99036,0.99044,0.99034,0.99042,94.0,0.99078,0.99086,0.99075,0.99085,151.08,False
'2018-03-30T05:05:00',0.9904,0.9904,0.99012,0.99014,56.35,0.99085,0.99087,0.99059,0.9906,69.24,True
'2018-03-30T05:06:00',0.99016,0.99035,0.99014,0.99032,30.5,0.9906,0.99075,0.99057,0.99072,38.47,False
'2018-03-30T05:07:00',0.99032,0.99032,0.99031,0.99031,4.5,0.99072,0.99072,0.99072,0.99072,6.0,True
'2018-03-30T05:08:00',0.99033,0.99033,0.9903,0.99032,9.5,0.99072,0.99072,0.99072,0.99072,15.25,True
'2018-03-30T05:09:00',0.99033,0.99033,0.99031,0.99033,12.0,0.99071,0.99072,0.99071,0.99071,15.5,False
'2018-03-30T05:10:00',0.99033,0.99033,0.99032,0.99032,3.0,0.99071,0.99071,0.99071,0.99071,3.61,True
'2018-03-30T05:11:00',0.99032,0.99033,0.99031,0.99032,9.0,0.99071,0.99073,0.9907,0.99073,14.37,False
'2018-03-30T05:12:00',0.99032,0.99032,0.99019,0.99019,20.5,0.99071,0.99073,0.99044,0.99044,25.37,True
'2018-03-30T05:13:00',0.99019,0.99021,0.99019,0.99021,23.5,0.99045,0.99058,0.99044,0.99057,29.23,True
'2018-03-30T05:14:00',0.99021,0.99021,0.9902,0.99021,8.0,0.99058,0.99059,0.99057,0.99059,11.0,True
'2018-03-30T05:15:00',0.99022,0.9903,0.99022,0.99024,18.0,0.99059,0.99069,0.99059,0.9906,20.23,False
'2018-03-30T05:16:00',0.99024,0.99024,0.99023,0.99024,4.0,0.99059,0.9906,0.99059,0.9906,5.0,False
'2018-03-30T05:17:00',0.99024,0.99024,0.99016,0.99016,10.5,0.99059,0.9906,0.99054,0.99055,12.5,True
'2018-03-30T05:18:00',0.99016,0.9903,0.99015,0.99029,16.0,0.99054,0.9907,0.99054,0.99067,15.49,False
'2018-03-30T05:19:00',0.99028,0.99029,0.99027,0.99027,10.0,0.99068,0.9907,0.99067,0.99067,9.87,False
'2018-03-30T05:20:00',0.99028,0.99028,0.99013,0.9902,30.24,0.99067,0.99067,0.99053,0.99059,30.87,True
'2018-03-30T05:21:00',0.99018,0.99024,0.99018,0.99024,10.0,0.99059,0.99064,0.99059,0.99063,11.37,True
'2018-03-30T05:22:00',0.99023,0.99028,0.99023,0.99027,18.5,0.99062,0.99068,0.99062,0.99067,19.5,False
'2018-03-30T05:23:00',0.99027,0.99027,0.99019,0.99019,10.62,0.99068,0.99068,0.99059,0.99059,10.62,False
'2018-03-30T05:24:00',0.99018,0.99019,0.99015,0.99016,15.99,0.99061,0.99062,0.99058,0.99058,14.49,False
'2018-03-30T05:25:00',0.99016,0.99016,0.99011,0.99014,15.47,0.99058,0.99058,0.99053,0.99056,13.12,True
'2018-03-30T05:26:00',0.99017,0.99017,0.99016,0.99016,3.0,0.99056,0.99057,0.99056,0.99057,3.0,False
'2018-03-30T05:27:00',0.99015,0.99015,0.99012,0.99012,13.87,0.99057,0.99057,0.99053,0.99053,9.0,False
'2018-03-30T05:28:00',0.99012,0.99016,0.99005,0.99012,24.22,0.99055,0.99055,0.99045,0.99051,21.24,True
'2018-03-30T05:29:00',0.99012,0.99014,0.99012,0.99014,4.12,0.99053,0.99053,0.99051,0.99053,4.0,True
'2018-03-30T05:30:00',0.99015,0.99017,0.99015,0.99016,26.0,0.99053,0.99058,0.99052,0.99058,26.0,True
'2018-03-30T05:31:00',0.99018,0.99019,0.99017,0.99019,11.0,0.99058,0.99058,0.99057,0.99058,11.0,False
'2018-03-30T05:32:00',0.99019,0.99019,0.99017,0.99018,9.0,0.99057,0.99057,0.99055,0.99056,9.0,False
'2018-03-30T05:33:00',0.99016,0.99016,0.99014,0.99014,9.0,0.99056,0.99057,0.99055,0.99057,9.12,True
'2018-03-30T05:34:00',0.99015,0.99016,0.99015,0.99015,4.0,0.99057,0.99057,0.99056,0.99056,4.12,False
'2018-03-30T05:35:00',0.99016,0.99016,0.99015,0.99015,3.0,0.99056,0.99056,0.99055,0.99055,3.0,True
'2018-03-30T05:36:00',0.99015,0.99016,0.99015,0.99015,3.0,0.99056,0.99056,0.99056,0.99056,3.0,True
'2018-03-30T05:37:00',0.99016,0.99016,0.99015,0.99015,5.0,0.99056,0.99057,0.99056,0.99057,5.24,False
'2018-03-30T05:38:00',0.99016,0.99016,0.99012,0.99012,6.87,0.99057,0.99057,0.99055,0.99055,6.12,False
'2018-03-30T05:39:00',0.99013,0.99013,0.9901,0.99011,18.24,0.99057,0.99057,0.9905,0.99054,12.24,False
'2018-03-30T05:40:00',0.99011,0.99012,0.99003,0.99005,36.65,0.99053,0.99055,0.9904,0.9904,25.62,False
'2018-03-30T05:41:00',0.99004,0.99004,0.98998,0.98998,34.29,0.9904,0.9904,0.99033,0.99036,25.0,True
'2018-03-30T05:42:00',0.98999,0.99002,0.98999,0.99002,29.13,0.99037,0.9904,0.99034,0.99034,17.5,False
'2018-03-30T05:43:00',0.99,0.99001,0.99,0.99001,8.18,0.99034,0.99035,0.99034,0.99034,6.0,True
'2018-03-30T05:44:00',0.99001,0.99002,0.99001,0.99002,6.12,0.99034,0.9904,0.99034,0.9904,4.0,True
'2018-03-30T05:45:00',0.99002,0.9901,0.99002,0.99009,18.24,0.99032,0.99036,0.99032,0.99036,16.0,True
'2018-03-30T05:46:00',0.9901,0.99014,0.99008,0.99008,9.0,0.99036,0.99043,0.99036,0.99041,9.0,False
'2018-03-30T05:47:00',0.99008,0.99008,0.99007,0.99008,3.0,0.9904,0.9904,0.9904,0.9904,3.0,False
'2018-03-30T05:48:00',0.99007,0.99007,0.98978,0.98979,23.05,0.9904,0.9904,0.9901,0.9901,22.12,True
'2018-03-30T05:49:00',0.98979,0.98989,0.98976,0.98989,31.88,0.99011,0.99019,0.9901,0.99017,34.84,False
'2018-03-30T05:50:00',0.9899,0.9899,0.98975,0.98976,13.07,0.99017,0.99017,0.99011,0.99013,13.98,True
'2018-03-30T05:51:00',0.98976,0.9898,0.98973,0.98979,13.62,0.99013,0.99013,0.99008,0.99008,13.84,False
'2018-03-30T05:52:00',0.98979,0.9898,0.98965,0.98966,24.94,0.9901,0.9901,0.98992,0.99,30.35,True
'2018-03-30T05:53:00',0.98967,0.98969,0.98966,0.98968,17.19,0.99,0.99003,0.99,0.99001,19.23,False
'2018-03-30T05:54:00',0.98967,0.98969,0.98965,0.98968,18.25,0.99002,0.99002,0.98998,0.99001,17.0,True
'2018-03-30T05:55:00',0.9897,0.9897,0.9897,0.9897,33.0,0.99001,0.99002,0.99,0.99001,33.0,False
'2018-03-30T05:56:00',0.9897,0.9897,0.98962,0.98962,15.12,0.99,0.99003,0.98993,0.98993,15.0,False
'2018-03-30T05:57:00',0.9896,0.98962,0.9894,0.98949,32.0,0.98993,0.98993,0.98978,0.98988,44.23,True
'2018-03-30T05:58:00',0.98949,0.98951,0.98949,0.9895,8.0,0.98988,0.98989,0.98988,0.98989,22.5,True
'2018-03-30T05:59:00',0.9895,0.98974,0.9895,0.98971,69.86,0.98989,0.99013,0.98989,0.99011,94.42,False
'2018-03-30T06:00:00',0.98971,0.98974,0.98966,0.98968,30.0,0.99012,0.99012,0.99006,0.99008,37.62,False
'2018-03-30T06:01:00',0.9897,0.98971,0.98967,0.98967,20.0,0.99008,0.99008,0.99004,0.99004,22.36,True
'2018-03-30T06:02:00',0.98965,0.98968,0.98965,0.98968,7.24,0.99004,0.99005,0.99002,0.99005,7.0,False
'2018-03-30T06:03:00',0.98969,0.9897,0.98961,0.98961,19.0,0.99005,0.99008,0.98998,0.99,20.36,False
'2018-03-30T06:04:00',0.98961,0.98968,0.98958,0.98958,29.0,0.98999,0.99007,0.98996,0.98999,30.12,True
'2018-03-30T06:05:00',0.98959,0.98972,0.98959,0.98969,21.0,0.99,0.99009,0.99,0.99007,21.74,False
'2018-03-30T06:06:00',0.98968,0.9897,0.98967,0.98967,10.0,0.99006,0.99009,0.99006,0.99008,10.48,True
'2018-03-30T06:07:00',0.98969,0.98969,0.98968,0.98968,2.0,0.99008,0.99008,0.99008,0.99008,2.12,False
'2018-03-30T06:08:00',0.98968,0.98968,0.98966,0.98966,2.0,0.99007,0.99007,0.99007,0.99007,2.0,False
'2018-03-30T06:09:00',0.98966,0.98966,0.98966,0.98966,2.0,0.99005,0.99006,0.99005,0.99006,2.0,False
'2018-03-30T06:10:00',0.98967,0.98967,0.98965,0.98965,2.12,0.99005,0.99005,0.99004,0.99004,2.0,False
'2018-03-30T06:11:00',0.98964,0.98965,0.98964,0.98965,10.22,0.99004,0.99005,0.99003,0.99003,8.0,True
'2018-03-30T06:12:00',0.98965,0.98965,0.98965,0.98965,1.0,0.99004,0.99004,0.99004,0.99004,1.0,False
'2018-03-30T06:13:00',0.98964,0.98964,0.98942,0.98948,56.74,0.99004,0.99004,0.98982,0.9899,42.0,True
'2018-03-30T06:14:00',0.98949,0.98966,0.98945,0.98965,102.19,0.98988,0.99009,0.98985,0.99008,97.21,False
'2018-03-30T06:15:00',0.98964,0.98966,0.98953,0.98953,70.99,0.99008,0.99009,0.98997,0.98997,100.45,True
'2018-03-30T06:16:00',0.98953,0.98962,0.98953,0.98961,35.86,0.98999,0.99007,0.98999,0.99004,48.45,False
'2018-03-30T06:17:00',0.98961,0.98961,0.9895,0.98951,52.79,0.99,0.99001,0.98994,0.98995,76.6,True
'2018-03-30T06:18:00',0.9895,0.98956,0.98948,0.98952,42.35,0.98994,0.98997,0.98993,0.98996,51.33,True
'2018-03-30T06:19:00',0.98951,0.98956,0.98951,0.98956,23.0,0.98997,0.98998,0.98993,0.98996,39.48,True
'2018-03-30T06:20:00',0.98956,0.98956,0.98954,0.98956,6.0,0.98999,0.98999,0.98997,0.98997,11.25,False
'2018-03-30T06:21:00',0.98953,0.98953,0.98934,0.9894,31.37,0.98996,0.98996,0.98975,0.98979,40.49,False
'2018-03-30T06:22:00',0.98943,0.98944,0.98934,0.98937,83.33,0.98978,0.98988,0.98976,0.98983,82.51,False
'2018-03-30T06:23:00',0.98939,0.98941,0.98926,0.98936,66.92,0.98982,0.98986,0.98969,0.98977,88.18,True
'2018-03-30T06:24:00',0.98935,0.9894,0.98933,0.98935,36.62,0.98977,0.9898,0.98973,0.9898,38.72,True
'2018-03-30T06:25:00',0.98935,0.98943,0.98931,0.98941,101.97,0.98978,0.98986,0.98974,0.98985,143.01,False
'2018-03-30T06:26:00',0.98942,0.98948,0.98936,0.98938,77.07,0.98984,0.98992,0.98981,0.98984,101.26,False
'2018-03-30T06:27:00',0.98936,0.98943,0.98931,0.98937,107.65,0.98982,0.98987,0.98976,0.98983,113.17,True
'2018-03-30T06:28:00',0.98936,0.98949,0.98932,0.98945,96.93,0.98982,0.98991,0.98976,0.98987,133.89,False
'2018-03-30T06:29:00',0.98943,0.98947,0.98933,0.98937,110.58,0.98986,0.98987,0.98978,0.98981,150.5,True
'2018-03-30T06:30:00',0.98938,0.98939,0.9893,0.98939,77.92,0.98981,0.98981,0.98972,0.98979,87.58,False
'2018-03-30T06:31:00',0.98939,0.98945,0.98903,0.98934,224.76,0.98978,0.98986,0.98943,0.98975,207.36,True
'2018-03-30T06:32:00',0.98932,0.9895,0.98927,0.98948,152.06,0.98975,0.9899,0.98965,0.98987,148.93,False
'2018-03-30T06:33:00',0.9895,0.9895,0.98916,0.98918,99.31,0.9899,0.9899,0.98957,0.98957,101.21,True
'2018-03-30T06:34:00',0.98919,0.98968,0.98919,0.98953,151.05,0.98962,0.99015,0.98961,0.98994,162.18,True
'2018-03-30T06:35:00',0.98953,0.98974,0.98949,0.98972,97.43,0.98994,0.99007,0.98988,0.99007,123.71,True
'2018-03-30T06:36:00',0.98971,0.98991,0.9897,0.98976,158.54,0.99007,0.99029,0.99007,0.99019,178.43,False
'2018-03-30T06:37:00',0.98975,0.98981,0.98975,0.98977,28.36,0.99015,0.9902,0.99015,0.99017,23.73,True
'2018-03-30T06:38:00',0.98976,0.98984,0.98972,0.98983,98.21,0.99018,0.99022,0.99011,0.99022,106.73,False
'2018-03-30T06:39:00',0.98982,0.98982,0.98975,0.98977,21.61,0.99021,0.99021,0.99014,0.99017,17.11,False
'2018-03-30T06:40:00',0.98977,0.98983,0.98965,0.98974,77.81,0.99018,0.9902,0.99004,0.99006,66.72,True
'2018-03-30T06:41:00',0.98974,0.9898,0.98959,0.98978,78.32,0.99007,0.99017,0.99,0.99016,65.71,True
'2018-03-30T06:42:00',0.98978,0.98981,0.98973,0.98981,35.24,0.99015,0.99017,0.99012,0.99017,29.72,False
'2018-03-30T06:43:00',0.98981,0.98986,0.98968,0.98977,94.34,0.99016,0.99025,0.99006,0.9902,88.81,True
'2018-03-30T06:44:00',0.98978,0.98985,0.98976,0.9898,39.11,0.9902,0.99023,0.99013,0.99019,40.86,False
'2018-03-30T06:45:00',0.98981,0.98984,0.98964,0.98972,58.6,0.99019,0.99021,0.99001,0.9901,64.86,True
'2018-03-30T06:46:00',0.98971,0.98977,0.98952,0.98972,157.26,0.9901,0.99018,0.98988,0.99013,170.06,True
'2018-03-30T06:47:00',0.98972,0.98988,0.98972,0.98977,168.9,0.99013,0.99022,0.99009,0.99013,202.94,False
'2018-03-30T06:48:00',0.98976,0.98984,0.98968,0.98975,72.21,0.99014,0.99018,0.99006,0.99016,95.72,False
'2018-03-30T06:49:00',0.98972,0.98983,0.98956,0.98956,124.69,0.99012,0.99019,0.98992,0.98992,168.42,True
'2018-03-30T06:50:00',0.98957,0.98986,0.98957,0.9898,113.7,0.98991,0.99022,0.98991,0.99022,143.79,False
'2018-03-30T06:51:00',0.98981,0.98982,0.98957,0.98978,75.09,0.99018,0.99021,0.98999,0.99017,77.59,False
'2018-03-30T06:52:00',0.98979,0.98985,0.98963,0.98963,116.08,0.99018,0.99022,0.99001,0.99003,117.58,True
'2018-03-30T06:53:00',0.98965,0.98985,0.98963,0.98981,69.46,0.99004,0.99019,0.99001,0.99018,79.11,False
'2018-03-30T06:54:00',0.98982,0.98984,0.98976,0.98979,42.35,0.99018,0.9902,0.99016,0.99016,54.0,False
'2018-03-30T06:55:00',0.9898,0.98983,0.98956,0.98966,162.11,0.99016,0.99018,0.98993,0.99003,230.57,False
'2018-03-30T06:56:00',0.98966,0.98994,0.98963,0.98966,123.56,0.99002,0.99025,0.99,0.99003,195.73,True
'2018-03-30T06:57:00',0.98965,0.98989,0.98961,0.98982,130.85,0.98997,0.99021,0.98997,0.99013,201.36,False
'2018-03-30T06:58:00',0.98981,0.98994,0.98945,0.98977,139.99,0.99014,0.99025,0.9898,0.99011,208.04,False
'2018-03-30T06:59:00',0.98975,0.98984,0.98945,0.98957,150.11,0.9901,0.99018,0.98982,0.98991,245.41,True
'2018-03-30T07:00:00',0.98957,0.98977,0.9895,0.98972,31.36,0.98994,0.99007,0.98982,0.99002,36.61,True
'2018-03-30T07:01:00',0.9897,0.99,0.98956,0.98977,84.46,0.99002,0.99035,0.98992,0.99008,65.62,False
'2018-03-30T07:02:00',0.98977,0.98985,0.98972,0.98974,115.12,0.99012,0.99019,0.99004,0.99011,170.42,False
'2018-03-30T07:03:00',0.98973,0.9898,0.98973,0.98975,13.12,0.99011,0.99017,0.99006,0.99006,20.86,True
'2018-03-30T07:04:00',0.98976,0.9898,0.98976,0.9898,9.0,0.99006,0.9901,0.99006,0.9901,12.49,False
'2018-03-30T07:05:00',0.98979,0.98992,0.98962,0.98973,92.0,0.99011,0.99025,0.98999,0.99009,131.56,True
'2018-03-30T07:06:00',0.98974,0.98993,0.98966,0.98986,84.0,0.99011,0.99025,0.99001,0.99024,132.58,False
'2018-03-30T07:07:00',0.98987,0.98988,0.9896,0.98974,133.0,0.99023,0.99023,0.98998,0.99008,211.31,True
'2018-03-30T07:08:00',0.98976,0.98989,0.98968,0.98984,108.12,0.99009,0.99021,0.99005,0.99017,165.04,False
'2018-03-30T07:09:00',0.98983,0.98985,0.98978,0.98981,30.0,0.99017,0.99019,0.99012,0.99012,39.98,True
'2018-03-30T07:10:00',0.98981,0.98986,0.9897,0.9898,59.5,0.99014,0.99021,0.99008,0.99016,93.74,False
'2018-03-30T07:11:00',0.98982,0.98987,0.98978,0.98981,20.5,0.99016,0.99019,0.99011,0.99011,30.59,True
'2018-03-30T07:12:00',0.98979,0.98988,0.98977,0.98985,24.0,0.99011,0.99019,0.99011,0.99019,31.71,False
'2018-03-30T07:13:00',0.98987,0.98996,0.98977,0.9898,47.0,0.99018,0.99032,0.99011,0.99015,64.04,False
'2018-03-30T07:14:00',0.9898,0.98981,0.9897,0.98978,32.12,0.99016,0.99019,0.99008,0.99017,43.37,False
'2018-03-30T07:15:00',0.98977,0.98978,0.98977,0.98977,20.25,0.99017,0.99017,0.99011,0.99017,24.99,True
'2018-03-30T07:16:00',0.98979,0.98991,0.98979,0.98991,18.25,0.99018,0.9902,0.99015,0.9902,14.5,False
'2018-03-30T07:17:00',0.98992,0.98994,0.98985,0.98986,55.97,0.99022,0.99026,0.99017,0.99026,39.87,False
'2018-03-30T07:18:00',0.98985,0.98988,0.98981,0.98981,10.73,0.99026,0.99027,0.99021,0.99021,11.24,True
'2018-03-30T07:19:00',0.9898,0.99005,0.9898,0.99003,126.04,0.99021,0.99044,0.99021,0.99041,128.8,False
'2018-03-30T07:20:00',0.98999,0.99011,0.98982,0.98995,134.4,0.99037,0.99049,0.99017,0.9903,168.22,False
'2018-03-30T07:21:00',0.98993,0.99003,0.98983,0.98983,89.18,0.9903,0.9904,0.9902,0.99021,120.44,False
'2018-03-30T07:22:00',0.98984,0.98989,0.98982,0.98983,24.99,0.99021,0.99025,0.9902,0.99021,33.12,True
'2018-03-30T07:23:00',0.98983,0.98989,0.98983,0.98986,12.11,0.99021,0.99026,0.99021,0.99025,15.85,False
'2018-03-30T07:24:00',0.98987,0.98988,0.98971,0.98971,40.11,0.99025,0.99025,0.99008,0.99008,55.95,False
'2018-03-30T07:25:00',0.98968,0.98975,0.98957,0.9897,76.09,0.99005,0.9901,0.98995,0.99006,114.69,False
'2018-03-30T07:26:00',0.98969,0.98969,0.98958,0.9896,33.73,0.99007,0.99007,0.98993,0.98995,41.58,True
'2018-03-30T07:27:00',0.9896,0.98967,0.98954,0.98962,74.92,0.98996,0.99005,0.9899,0.99,80.0,True
'2018-03-30T07:28:00',0.98962,0.9897,0.98957,0.98969,100.18,0.98999,0.99006,0.98992,0.99005,97.5,True
'2018-03-30T07:29:00',0.98969,0.98978,0.98968,0.98974,28.37,0.99005,0.99007,0.99001,0.99004,22.87,True
'2018-03-30T07:30:00',0.98976,0.98982,0.98973,0.98982,47.5,0.99004,0.99013,0.99002,0.9901,24.0,True
'2018-03-30T07:31:00',0.98984,0.99012,0.98983,0.99007,58.0,0.99009,0.99039,0.99009,0.99039,36.37,True
'2018-03-30T07:32:00',0.99008,0.99021,0.99008,0.99016,48.49,0.9904,0.99054,0.9904,0.99052,39.2,True
'2018-03-30T07:33:00',0.99014,0.99017,0.99014,0.99016,16.0,0.99051,0.99054,0.99049,0.99054,10.74,True
'2018-03-30T07:34:00',0.99017,0.99022,0.99012,0.99022,23.5,0.99052,0.9906,0.99048,0.9906,21.25,False
'2018-03-30T07:35:00',0.99022,0.99022,0.99017,0.99021,16.87,0.99058,0.99058,0.99054,0.99054,16.4,False
'2018-03-30T07:36:00',0.99021,0.99025,0.99016,0.99016,21.5,0.99055,0.99057,0.99052,0.99052,15.15,True
'2018-03-30T07:37:00',0.99017,0.99022,0.99014,0.99017,39.24,0.99053,0.99056,0.9905,0.99055,33.99,True
'2018-03-30T07:38:00',0.99018,0.99023,0.99017,0.99023,55.87,0.99056,0.99059,0.99054,0.99057,57.46,False
'2018-03-30T07:39:00',0.99023,0.99023,0.99011,0.99016,39.75,0.99057,0.99057,0.99046,0.99052,36.13,True
'2018-03-30T07:40:00',0.99018,0.99021,0.99016,0.99021,23.75,0.99052,0.99056,0.9905,0.99054,14.86,False
'2018-03-30T07:41:00',0.99018,0.99029,0.99007,0.99007,26.74,0.99054,0.99069,0.99039,0.99039,26.56,False
'2018-03-30T07:42:00',0.99002,0.99002,0.98983,0.98995,120.74,0.99037,0.99037,0.9902,0.99033,100.67,True
'2018-03-30T07:43:00',0.98992,0.99021,0.98992,0.99019,125.12,0.9903,0.99058,0.99027,0.99053,126.76,True
'2018-03-30T07:44:00',0.99017,0.99034,0.99016,0.9903,125.0,0.99055,0.99071,0.99054,0.99068,127.54,False
'2018-03-30T07:45:00',0.99029,0.99033,0.99026,0.99026,64.87,0.99069,0.99069,0.99064,0.99064,56.93,True
'2018-03-30T07:46:00',0.99026,0.99032,0.99026,0.99029,74.75,0.99064,0.99067,0.99064,0.99066,63.69,True
'2018-03-30T07:47:00',0.99029,0.99035,0.99025,0.99033,96.12,0.99068,0.99072,0.99064,0.99068,92.89,True
'2018-03-30T07:48:00',0.99033,0.99059,0.99032,0.99042,110.6,0.99068,0.99092,0.99068,0.9908,89.21,True
'2018-03-30T07:49:00',0.99045,0.9905,0.99041,0.9905,32.61,0.9908,0.99088,0.99078,0.99088,41.62,True
'2018-03-30T07:50:00',0.99052,0.99062,0.99051,0.99053,38.12,0.99091,0.991,0.99088,0.99088,37.62,False
'2018-03-30T07:51:00',0.99055,0.99061,0.99045,0.9905,67.0,0.99089,0.99099,0.99084,0.9909,71.0,True
'2018-03-30T07:52:00',0.99049,0.99063,0.99049,0.99061,26.75,0.99088,0.99099,0.99087,0.99099,24.75,True
'2018-03-30T07:53:00',0.9906,0.99078,0.9906,0.99072,33.5,0.99098,0.99113,0.99098,0.99108,29.5,True
'2018-03-30T07:54:00',0.99072,0.99093,0.99072,0.99074,75.0,0.99107,0.99128,0.99104,0.99115,53.25,False
'2018-03-30T07:55:00',0.99073,0.99074,0.99032,0.99061,190.87,0.99108,0.99113,0.9907,0.99099,186.86,True
'2018-03-30T07:56:00',0.99064,0.99071,0.99044,0.99068,205.11,0.99099,0.99109,0.99084,0.99108,204.84,True
'2018-03-30T07:57:00',0.99076,0.99076,0.99061,0.9907,131.49,0.9911,0.99115,0.99096,0.99104,138.49,True
'2018-03-30T07:58:00',0.99069,0.99081,0.9906,0.99076,157.97,0.99107,0.99116,0.99099,0.99114,157.61,True
'2018-03-30T07:59:00',0.99077,0.99089,0.99066,0.99085,62.24,0.99118,0.99127,0.99103,0.99124,65.87,False
'2018-03-30T08:00:00',0.99083,0.99093,0.99059,0.99073,77.24,0.9912,0.99132,0.99092,0.9911,74.47,True
'2018-03-30T08:01:00',0.99073,0.99081,0.99068,0.99081,21.37,0.9911,0.99118,0.99103,0.99118,19.37,False
'2018-03-30T08:02:00',0.99085,0.99091,0.9907,0.9907,33.37,0.99122,0.99127,0.99106,0.99109,33.37,False
'2018-03-30T08:03:00',0.99068,0.99084,0.9906,0.99061,31.87,0.99107,0.99122,0.99096,0.99099,30.37,True
'2018-03-30T08:04:00',0.99059,0.99122,0.99054,0.99103,183.68,0.99095,0.99156,0.9909,0.99139,148.68,True
'2018-03-30T08:05:00',0.99103,0.99139,0.99103,0.99125,68.04,0.99137,0.99166,0.99136,0.99158,64.23,True
'2018-03-30T08:06:00',0.99125,0.9913,0.991,0.99127,91.98,0.99162,0.99166,0.99134,0.99166,106.85,True
'2018-03-30T08:07:00',0.99128,0.99164,0.99128,0.99157,92.3,0.99165,0.99202,0.99165,0.9919,87.79,True
'2018-03-30T08:08:00',0.99157,0.99164,0.99138,0.99162,74.69,0.99192,0.99202,0.99169,0.99191,96.6,True
'2018-03-30T08:09:00',0.99167,0.99184,0.99167,0.99174,68.4,0.99202,0.99219,0.99202,0.99206,89.12,True
'2018-03-30T08:10:00',0.99172,0.99201,0.99172,0.99195,51.75,0.99206,0.99225,0.992,0.99224,77.84,False
'2018-03-30T08:11:00',0.99196,0.99198,0.99184,0.99184,21.0,0.99224,0.99225,0.99217,0.99219,34.97,True
'2018-03-30T08:12:00',0.99183,0.99249,0.99183,0.99196,122.21,0.99216,0.99283,0.99216,0.99233,161.36,True
'2018-03-30T08:13:00',0.992,0.99215,0.992,0.99204,59.11,0.99236,0.99249,0.99236,0.99242,72.25,False
'2018-03-30T08:14:00',0.99203,0.99204,0.99155,0.99162,140.76,0.99241,0.99243,0.99192,0.99208,192.86,False
'2018-03-30T08:15:00',0.99161,0.99168,0.99147,0.99149,127.55,0.99207,0.99207,0.99179,0.99181,109.09,False
'2018-03-30T08:16:00',0.99149,0.99153,0.99111,0.99114,91.32,0.99182,0.99183,0.99145,0.99153,76.61,True
'2018-03-30T08:17:00',0.99117,0.99151,0.99117,0.99148,60.5,0.99151,0.99183,0.99151,0.99183,71.85,False
'2018-03-30T08:18:00',0.99147,0.99148,0.99121,0.99138,54.37,0.99183,0.99183,0.99152,0.99175,72.74,False
'2018-03-30T08:19:00',0.9914,0.99145,0.99118,0.99118,77.61,0.99179,0.99183,0.9915,0.99155,84.98,True
'2018-03-30T08:20:00',0.99119,0.99143,0.99119,0.99138,83.84,0.99155,0.9918,0.99152,0.99175,86.72,False
'2018-03-30T08:21:00',0.99137,0.99141,0.99134,0.99136,59.73,0.99176,0.99178,0.99169,0.9917,56.86,False
'2018-03-30T08:22:00',0.99135,0.99142,0.99129,0.99133,84.84,0.99174,0.99174,0.9916,0.99166,85.86,False
'2018-03-30T08:23:00',0.99133,0.99134,0.99113,0.99116,78.22,0.99166,0.99168,0.99138,0.99151,120.74,False
'2018-03-30T08:24:00',0.99115,0.99126,0.99114,0.99117,101.46,0.9915,0.99163,0.99145,0.99148,125.83,True
'2018-03-30T08:25:00',0.99117,0.99128,0.99116,0.9912,100.72,0.99145,0.9916,0.99145,0.99157,104.6,True
'2018-03-30T08:26:00',0.99123,0.99147,0.99123,0.99142,89.21,0.99157,0.99183,0.99157,0.9918,107.6,True
'2018-03-30T08:27:00',0.99142,0.99162,0.99139,0.99156,81.46,0.99175,0.992,0.99173,0.99195,92.25,False
'2018-03-30T08:28:00',0.99156,0.9916,0.99151,0.99152,122.56,0.99194,0.99197,0.99184,0.99189,120.73,True
'2018-03-30T08:29:00',0.99153,0.99161,0.99151,0.99152,118.46,0.99188,0.99199,0.99184,0.99191,124.34,True
'2018-03-30T08:30:00',0.99155,0.99181,0.99153,0.99175,86.25,0.99192,0.99222,0.99189,0.99212,77.5,True
'2018-03-30T08:31:00',0.99178,0.99183,0.99172,0.99178,39.0,0.99212,0.9922,0.99208,0.99217,36.86,True
'2018-03-30T08:32:00',0.99182,0.99187,0.9918,0.99187,9.5,0.99216,0.99222,0.99216,0.99222,8.11,True
'2018-03-30T08:33:00',0.99185,0.99187,0.99182,0.99187,20.0,0.99219,0.99224,0.99216,0.99224,21.12,False
'2018-03-30T08:34:00',0.99184,0.99187,0.99156,0.99156,28.86,0.99221,0.99226,0.99193,0.99193,27.37,False
'2018-03-30T08:35:00',0.99159,0.99159,0.99144,0.99153,81.98,0.99193,0.99196,0.99182,0.99193,79.74,False
'2018-03-30T08:36:00',0.99156,0.99157,0.99145,0.99152,125.6,0.99193,0.99194,0.99179,0.99189,127.98,True
'2018-03-30T08:37:00',0.99149,0.99158,0.99144,0.99154,114.74,0.99188,0.99195,0.99183,0.99194,114.97,False
'2018-03-30T08:38:00',0.99152,0.99156,0.99146,0.99152,83.24,0.99186,0.99193,0.99184,0.99187,81.74,True
'2018-03-30T08:39:00',0.9915,0.99163,0.99146,0.99161,95.1,0.99189,0.99202,0.99182,0.99199,96.36,True
'2018-03-30T08:40:00',0.99158,0.99169,0.99158,0.99168,127.37,0.99198,0.99207,0.99196,0.99207,118.98,False
'2018-03-30T08:41:00',0.99166,0.99168,0.9916,0.99162,111.34,0.99204,0.99206,0.99194,0.99201,107.72,False
'2018-03-30T08:42:00',0.99167,0.99168,0.99126,0.9913,88.75,0.992,0.99205,0.99161,0.99169,86.23,False
'2018-03-30T08:43:00',0.9913,0.9913,0.9909,0.99098,54.48,0.99169,0.99169,0.99126,0.99135,57.62,True
'2018-03-30T08:44:00',0.99099,0.9911,0.99098,0.99107,36.86,0.99138,0.99157,0.99135,0.9915,42.0,True
'2018-03-30T08:45:00',0.99107,0.99147,0.99085,0.99118,264.24,0.9915,0.99187,0.99126,0.99154,233.9,True
'2018-03-30T08:46:00',0.9912,0.99145,0.99119,0.99142,27.11,0.99153,0.9918,0.99153,0.99177,38.99,False
'2018-03-30T08:47:00',0.99142,0.99142,0.99136,0.99136,38.46,0.99175,0.99178,0.99172,0.99174,39.25,True
'2018-03-30T08:48:00',0.99136,0.9914,0.99134,0.99137,66.69,0.99174,0.99177,0.99171,0.99173,75.25,False
'2018-03-30T08:49:00',0.99135,0.99136,0.99117,0.99127,102.82,0.99172,0.99173,0.99153,0.99163,108.5,True
'2018-03-30T08:50:00',0.9913,0.99133,0.99125,0.9913,59.48,0.99163,0.9917,0.99157,0.99165,64.12,False
'2018-03-30T08:51:00',0.99128,0.99128,0.9911,0.99114,81.34,0.99167,0.99167,0.99147,0.99151,87.87,False
'2018-03-30T08:52:00',0.99117,0.99117,0.99104,0.99104,78.86,0.99151,0.99153,0.99143,0.99144,72.87,True
'2018-03-30T08:53:00',0.99106,0.99133,0.99106,0.9912,56.48,0.99143,0.9917,0.99143,0.99157,62.5,True
'2018-03-30T08:54:00',0.9912,0.99135,0.99115,0.99133,142.48,0.99157,0.99172,0.99154,0.99171,147.35,True
'2018-03-30T08:55:00',0.99129,0.99165,0.99129,0.99159,181.1,0.99169,0.992,0.99168,0.99194,195.84,False
'2018-03-30T08:56:00',0.99159,0.99161,0.99155,0.99155,64.44,0.99193,0.99197,0.99189,0.99194,85.86,False
'2018-03-30T08:57:00',0.99155,0.99156,0.99153,0.99154,24.24,0.99194,0.99194,0.99185,0.99186,36.0,True
'2018-03-30T08:58:00',0.99156,0.99157,0.99153,0.99156,63.59,0.99186,0.99195,0.99185,0.99189,100.5,True
'2018-03-30T08:59:00',0.99157,0.99159,0.99154,0.99157,64.59,0.99189,0.99195,0.99186,0.99192,95.87,False
'2018-03-30T09:00:00',0.99158,0.99166,0.99139,0.99146,132.46,0.99191,0.99206,0.99171,0.99184,143.73,True
'2018-03-30T09:01:00',0.99147,0.99155,0.99147,0.99154,32.87,0.99185,0.99191,0.99184,0.99186,43.87,True
'2018-03-30T09:02:00',0.99156,0.99161,0.99151,0.99156,55.12,0.99186,0.992,0.99179,0.99186,83.62,True
'2018-03-30T09:03:00',0.99156,0.99167,0.99153,0.99167,69.86,0.99187,0.99202,0.99184,0.99201,83.74,True
'2018-03-30T09:04:00',0.99169,0.99169,0.99163,0.99168,65.49,0.99204,0.99206,0.99202,0.99206,65.25,False
'2018-03-30T09:05:00',0.99168,0.99171,0.99154,0.99161,102.74,0.99205,0.99207,0.99189,0.99195,97.48,False
'2018-03-30T09:06:00',0.99159,0.99166,0.99145,0.99147,78.62,0.99198,0.99199,0.99172,0.99179,56.35,False
'2018-03-30T09:07:00',0.99148,0.99151,0.99143,0.99146,46.37,0.99178,0.99182,0.99173,0.99174,29.12,False
'2018-03-30T09:08:00',0.99145,0.99156,0.99141,0.99141,66.75,0.99173,0.99187,0.99173,0.9918,50.61,False
'2018-03-30T09:09:00',0.9914,0.99148,0.99137,0.99139,103.74,0.99177,0.99182,0.99172,0.99172,81.31,True
'2018-03-30T09:10:00',0.99137,0.99148,0.99136,0.99139,123.47,0.99172,0.99184,0.99172,0.99174,111.81,True
'2018-03-30T09:11:00',0.99139,0.99153,0.99136,0.9915,152.36,0.99173,0.99192,0.99172,0.99187,148.72,False
'2018-03-30T09:12:00',0.9915,0.99156,0.99143,0.99143,166.6,0.99187,0.99191,0.9918,0.99181,170.59,False
'2018-03-30T09:13:00',0.99146,0.9915,0.99132,0.99143,139.73,0.99181,0.99187,0.99168,0.9918,139.11,False
'2018-03-30T09:14:00',0.99143,0.99149,0.99129,0.9913,106.61,0.99178,0.99181,0.99165,0.99167,76.77,False
'2018-03-30T09:15:00',0.99131,0.99137,0.99103,0.99125,125.36,0.99165,0.99167,0.99143,0.9916,99.41,True
'2018-03-30T09:16:00',0.99125,0.9915,0.99108,0.99141,189.73,0.99161,0.99188,0.99142,0.99178,177.33,False
'2018-03-30T09:17:00',0.99142,0.99153,0.99121,0.9913,125.62,0.99178,0.99189,0.9916,0.99164,130.61,True
'2018-03-30T09:18:00',0.9913,0.99174,0.9913,0.99162,112.49,0.99168,0.99208,0.99168,0.992,116.74,False
'2018-03-30T09:19:00',0.99163,0.99171,0.99147,0.99149,68.86,0.992,0.99206,0.99185,0.99189,69.62,False
'2018-03-30T09:20:00',0.99147,0.9915,0.99143,0.99145,54.24,0.99187,0.99189,0.9918,0.99183,55.37,False
'2018-03-30T09:21:00',0.99147,0.99149,0.99137,0.9914,124.35,0.99184,0.99184,0.99175,0.99175,127.24,False
'2018-03-30T09:22:00',0.9914,0.99148,0.99136,0.99139,244.22,0.99178,0.99185,0.99172,0.99176,244.36,True
'2018-03-30T09:23:00',0.99136,0.99168,0.99136,0.99163,117.0,0.99176,0.99208,0.99173,0.99197,118.62,False
'2018-03-30T09:24:00',0.99161,0.99161,0.99146,0.99149,93.36,0.99199,0.99211,0.99183,0.99207,93.87,False
'2018-03-30T09:25:00',0.99148,0.99148,0.99135,0.99141,20.35,0.99208,0.99208,0.99195,0.99196,18.25,False
'2018-03-30T09:26:00',0.99141,0.99142,0.99135,0.99137,56.72,0.99198,0.99203,0.99193,0.99193,54.5,True
'2018-03-30T09:27:00',0.99137,0.99144,0.99137,0.99144,34.9,0.99195,0.99202,0.99195,0.99201,25.0,False
'2018-03-30T09:28:00',0.99144,0.99164,0.99139,0.99143,90.25,0.99202,0.9921,0.99186,0.99197,77.75,True
'2018-03-30T09:29:00',0.99144,0.99165,0.99141,0.99164,62.45,0.99197,0.99202,0.99192,0.99193,55.0,False
'2018-03-30T09:30:00',0.99163,0.99163,0.99127,0.9916,42.2,0.99193,0.99193,0.99181,0.99181,41.37,False
'2018-03-30T09:31:00',0.99161,0.99164,0.99157,0.99157,52.0,0.99181,0.99187,0.9918,0.99183,79.25,True
'2018-03-30T09:32:00',0.99159,0.99165,0.99151,0.99165,45.0,0.99183,0.99189,0.99177,0.99184,72.5,False
'2018-03-30T09:33:00',0.99161,0.99178,0.99134,0.99157,60.34,0.99184,0.99199,0.99178,0.99196,81.25,True
'2018-03-30T09:34:00',0.99158,0.99179,0.99156,0.99162,87.0,0.99196,0.992,0.99192,0.99199,107.44,True
'2018-03-30T09:35:00',0.99163,0.99184,0.99159,0.99163,19.0,0.99198,0.99201,0.99196,0.99201,31.84,True
'2018-03-30T09:36:00',0.9917,0.99195,0.99156,0.99166,233.14,0.99201,0.99226,0.99198,0.99209,345.59,True
'2018-03-30T09:37:00',0.99168,0.99199,0.99159,0.99189,59.73,0.99214,0.99222,0.99203,0.9921,91.97,False
'2018-03-30T09:38:00',0.9919,0.9919,0.99189,0.99189,7.0,0.9921,0.9921,0.99208,0.9921,9.5,False
'2018-03-30T09:39:00',0.99188,0.99188,0.99173,0.99173,23.0,0.9921,0.99212,0.99204,0.99205,33.73,True
'2018-03-30T09:40:00',0.99174,0.99186,0.99169,0.99178,33.5,0.99202,0.9922,0.992,0.99212,48.23,False
'2018-03-30T09:41:00',0.99178,0.99179,0.99171,0.99171,20.5,0.99208,0.99208,0.99199,0.99199,27.74,True
'2018-03-30T09:42:00',0.99169,0.99169,0.99166,0.99168,26.0,0.99199,0.9921,0.99199,0.99209,26.0,True
'2018-03-30T09:43:00',0.99169,0.9921,0.99163,0.99182,58.56,0.99209,0.99252,0.99209,0.99237,58.51,True
'2018-03-30T09:44:00',0.99185,0.99189,0.99169,0.99188,83.29,0.99238,0.99239,0.99214,0.99239,72.26,False
'2018-03-30T09:45:00',0.99188,0.99188,0.99165,0.99165,68.88,0.99238,0.99239,0.99218,0.99218,54.15,False
'2018-03-30T09:46:00',0.99167,0.99171,0.99161,0.99162,46.67,0.99216,0.99224,0.99215,0.99216,36.0,False
'2018-03-30T09:47:00',0.99162,0.99171,0.99154,0.9916,69.6,0.99218,0.99228,0.9921,0.99217,52.71,False
'2018-03-30T09:48:00',0.99159,0.99159,0.99137,0.99144,90.67,0.99217,0.99217,0.99197,0.99204,99.48,True
'2018-03-30T09:49:00',0.99143,0.99153,0.99128,0.9915,87.31,0.99202,0.99215,0.99189,0.99215,92.36,False
'2018-03-30T09:50:00',0.99149,0.99165,0.99118,0.99118,106.54,0.99208,0.99225,0.9918,0.99182,106.44,False
'2018-03-30T09:51:00',0.99121,0.9913,0.99074,0.99078,81.52,0.99185,0.99192,0.99132,0.99138,76.7,True
'2018-03-30T09:52:00',0.99077,0.99096,0.99068,0.99096,40.49,0.99136,0.99158,0.99133,0.99155,32.85,True
'2018-03-30T09:53:00',0.99092,0.99098,0.99049,0.99098,120.19,0.99155,0.99157,0.99103,0.99156,123.68,False
'2018-03-30T09:54:00',0.99097,0.99097,0.99073,0.99076,50.11,0.99156,0.99156,0.99134,0.99136,45.06,True
'2018-03-30T09:55:00',0.99076,0.99099,0.99076,0.99085,83.6,0.99138,0.9916,0.99132,0.99149,71.87,False
'2018-03-30T09:56:00',0.99089,0.99094,0.99057,0.99057,63.24,0.99149,0.99153,0.99115,0.99118,61.36,True
'2018-03-30T09:57:00',0.99057,0.9907,0.99055,0.99068,65.25,0.99117,0.99128,0.99116,0.99128,49.24,False
'2018-03-30T09:58:00',0.99069,0.9907,0.99035,0.99035,64.93,0.99128,0.99132,0.9909,0.9909,59.0,True
'2018-03-30T09:59:00',0.99035,0.99051,0.99034,0.99041,78.52,0.99089,0.99109,0.99089,0.99098,72.1,True
'2018-03-30T10:00:00',0.99041,0.9909,0.98902,0.99052,368.89,0.99096,0.99132,0.98944,0.99101,261.74,False
'2018-03-30T10:01:00',0.99052,0.9907,0.99026,0.99033,226.34,0.99102,0.99113,0.9908,0.99086,150.73,False
'2018-03-30T10:02:00',0.99034,0.99055,0.99025,0.99026,95.12,0.99087,0.99114,0.99087,0.99089,81.32,True
'2018-03-30T10:03:00',0.99029,0.99043,0.99024,0.99042,50.24,0.99091,0.99103,0.99086,0.99101,49.98,True
'2018-03-30T10:04:00',0.99042,0.99044,0.99038,0.99044,32.12,0.99101,0.99106,0.991,0.99103,30.24,False
'2018-03-30T10:05:00',0.99037,0.99037,0.99016,0.99027,46.74,0.99098,0.99098,0.99076,0.99089,49.5,True
'2018-03-30T10:06:00',0.99025,0.99029,0.99025,0.99029,6.25,0.99087,0.99089,0.99087,0.99088,5.62,False
'2018-03-30T10:07:00',0.99031,0.99066,0.98998,0.98999,61.84,0.99093,0.99125,0.99059,0.99061,58.24,True
'2018-03-30T10:08:00',0.99012,0.99023,0.99012,0.99014,43.87,0.99067,0.99083,0.9906,0.99062,34.12,True
'2018-03-30T10:09:00',0.99011,0.9902,0.9901,0.9902,24.25,0.99057,0.99076,0.99057,0.99076,17.5,True
'2018-03-30T10:10:00',0.99021,0.99075,0.99017,0.99067,62.57,0.99075,0.99133,0.99071,0.99128,69.88,False
'2018-03-30T10:11:00',0.99068,0.99068,0.99045,0.9905,148.74,0.99126,0.99126,0.99107,0.99114,136.21,True
'2018-03-30T10:12:00',0.99057,0.99072,0.99048,0.99057,66.68,0.99116,0.9913,0.99105,0.99112,71.79,False
'2018-03-30T10:13:00',0.99055,0.99056,0.99046,0.99054,33.25,0.99112,0.99114,0.991,0.99103,44.62,True
'2018-03-30T10:14:00',0.99055,0.99055,0.99054,0.99055,16.0,0.99105,0.99105,0.99102,0.99105,23.61,True
'2018-03-30T10:15:00',0.99055,0.99058,0.99028,0.99056,140.86,0.99105,0.99109,0.99082,0.99109,183.91,True
'2018-03-30T10:16:00',0.99056,0.99064,0.99051,0.99063,63.22,0.99112,0.99118,0.99104,0.99118,73.27,True
'2018-03-30T10:17:00',0.99063,0.9907,0.99062,0.99067,44.35,0.99118,0.99122,0.99115,0.99119,49.89,True
'2018-03-30T10:18:00',0.99065,0.99086,0.99048,0.99079,48.17,0.99116,0.99137,0.99099,0.99132,43.24,False
'2018-03-30T10:19:00',0.99079,0.99079,0.99074,0.99078,44.37,0.99131,0.99131,0.99126,0.99131,36.24,True
'2018-03-30T10:20:00',0.99079,0.99081,0.99078,0.9908,35.05,0.99132,0.99137,0.99132,0.99136,30.0,False
'2018-03-30T10:21:00',0.9908,0.99081,0.99078,0.99079,27.41,0.99136,0.99137,0.99134,0.99135,19.0,True
'2018-03-30T10:22:00',0.99079,0.99087,0.99079,0.99087,11.84,0.99135,0.99142,0.99134,0.99141,12.61,True
'2018-03-30T10:23:00',0.99085,0.9912,0.99085,0.99107,46.37,0.99142,0.99169,0.99141,0.9916,64.44,False
'2018-03-30T10:24:00',0.99106,0.99147,0.991,0.99101,59.19,0.9916,0.99197,0.99156,0.99159,65.02,False
'2018-03-30T10:25:00',0.99098,0.99099,0.99093,0.99096,18.07,0.99158,0.99158,0.99154,0.99154,15.61,False
'2018-03-30T10:26:00',0.99095,0.99099,0.99088,0.99088,38.95,0.99153,0.99154,0.9914,0.9914,30.12,False
'2018-03-30T10:27:00',0.99088,0.99089,0.99081,0.99084,49.8,0.99139,0.99144,0.99131,0.99141,35.61,True
'2018-03-30T10:28:00',0.99086,0.99087,0.99085,0.99086,13.86,0.99141,0.99144,0.99141,0.99144,8.0,True
'2018-03-30T10:29:00',0.99086,0.99088,0.99086,0.99087,21.46,0.99146,0.99147,0.99141,0.99145,14.47,False
'2018-03-30T10:30:00',0.99087,0.99109,0.99082,0.99086,88.0,0.99144,0.99168,0.99133,0.99133,88.73,False
'2018-03-30T10:31:00',0.99084,0.99089,0.99061,0.99073,104.01,0.99133,0.99134,0.99113,0.99123,82.73,False
'2018-03-30T10:32:00',0.99074,0.99074,0.99067,0.99071,19.11,0.99124,0.99124,0.99118,0.99124,19.72,True
'2018-03-30T10:33:00',0.9907,0.99074,0.99064,0.99072,42.37,0.99124,0.99129,0.99119,0.99125,38.19,False
'2018-03-30T10:34:00',0.99072,0.99075,0.99071,0.99072,14.75,0.99125,0.99126,0.99121,0.99123,10.86,True
'2018-03-30T10:35:00',0.99072,0.99075,0.9907,0.99071,16.25,0.99124,0.99126,0.99124,0.99126,15.44,True
'2018-03-30T10:36:00',0.99071,0.99073,0.99071,0.99072,10.0,0.99126,0.99126,0.99125,0.99125,9.59,False
'2018-03-30T10:37:00',0.99069,0.99069,0.99011,0.99049,208.17,0.99125,0.99125,0.99067,0.99112,174.55,True
'2018-03-30T10:38:00',0.99057,0.99063,0.99036,0.99055,213.87,0.99119,0.99124,0.99096,0.99119,196.87,False
'2018-03-30T10:39:00',0.99056,0.99061,0.99005,0.9902,347.05,0.99115,0.99118,0.99069,0.99079,341.49,False
'2018-03-30T10:40:00',0.99016,0.99039,0.99006,0.99017,185.44,0.99078,0.99098,0.99065,0.99078,175.62,False
'2018-03-30T10:41:00',0.99015,0.99038,0.98998,0.99005,260.76,0.99078,0.99101,0.9906,0.99067,254.36,True
'2018-03-30T10:42:00',0.99006,0.99036,0.98986,0.99027,161.11,0.99065,0.99097,0.99046,0.99089,156.05,False
'2018-03-30T10:43:00',0.99028,0.99035,0.99021,0.99022,93.48,0.99088,0.99099,0.99083,0.99083,86.42,False
'2018-03-30T10:44:00',0.9902,0.99032,0.98987,0.99019,236.7,0.99082,0.99091,0.9905,0.99083,238.01,True
'2018-03-30T10:45:00',0.99022,0.99036,0.99014,0.99034,158.32,0.99085,0.99098,0.99075,0.99096,169.58,True
'2018-03-30T10:46:00',0.99036,0.99103,0.99026,0.99076,164.81,0.99098,0.99154,0.99087,0.99138,166.58,False
'2018-03-30T10:47:00',0.99082,0.99091,0.99052,0.99071,243.92,0.99144,0.99148,0.99102,0.99129,175.97,False
'2018-03-30T10:48:00',0.99077,0.9908,0.99062,0.99068,549.79,0.9913,0.9913,0.99113,0.99124,366.85,False
'2018-03-30T10:49:00',0.99071,0.99082,0.99059,0.99069,554.55,0.99126,0.99132,0.99112,0.9912,371.86,True
'2018-03-30T10:50:00',0.9907,0.99075,0.99065,0.99073,109.85,0.9912,0.99124,0.99116,0.99121,68.0,True
'2018-03-30T10:51:00',0.99073,0.99082,0.99071,0.99077,56.5,0.9912,0.9913,0.99119,0.99124,34.0,False
'2018-03-30T10:52:00',0.99077,0.99079,0.99064,0.99064,56.23,0.99125,0.99128,0.99106,0.99106,37.0,False
'2018-03-30T10:53:00',0.99065,0.99073,0.99062,0.99065,262.46,0.99107,0.99113,0.99099,0.991,173.0,False
'2018-03-30T10:54:00',0.99065,0.9907,0.99063,0.99063,38.87,0.99099,0.99105,0.99099,0.99102,25.0,False
'2018-03-30T10:55:00',0.99068,0.99072,0.98999,0.99009,318.39,0.99103,0.99108,0.99043,0.99048,214.0,True
'2018-03-30T10:56:00',0.99007,0.99024,0.98997,0.99006,283.69,0.99048,0.99069,0.99043,0.99056,182.0,True
'2018-03-30T10:57:00',0.99006,0.99046,0.98935,0.99021,404.07,0.99058,0.9909,0.98988,0.99072,251.0,True
'2018-03-30T10:58:00',0.99022,0.99057,0.99019,0.99043,166.58,0.9907,0.99113,0.99065,0.99079,111.0,True
'2018-03-30T10:59:00',0.99043,0.99071,0.99031,0.99055,225.3,0.99079,0.99115,0.99058,0.99099,152.0,False
'2018-03-30T11:00:00',0.99054,0.99066,0.99043,0.99049,406.39,0.99097,0.99114,0.99081,0.99099,286.59,True
'2018-03-30T11:01:00',0.99054,0.99061,0.99048,0.99061,102.32,0.99099,0.99112,0.99097,0.99105,83.25,False
'2018-03-30T11:02:00',0.99061,0.99067,0.99047,0.99051,46.87,0.99106,0.99106,0.99076,0.99092,45.0,True
'2018-03-30T11:03:00',0.99051,0.99061,0.99051,0.99051,28.37,0.99093,0.99105,0.99089,0.99101,20.0,False
'2018-03-30T11:04:00',0.99051,0.99053,0.99046,0.99046,26.25,0.99103,0.99107,0.99083,0.99084,18.0,False
'2018-03-30T11:05:00',0.99046,0.99066,0.9896,0.99002,107.48,0.99085,0.99099,0.99012,0.99056,80.05,False
'2018-03-30T11:06:00',0.99002,0.99034,0.98995,0.99001,79.47,0.99054,0.99092,0.9905,0.99058,55.58,True
'2018-03-30T11:07:00',0.99001,0.99036,0.98982,0.99036,84.8,0.99059,0.99096,0.99039,0.99095,63.58,False
'2018-03-30T11:08:00',0.99037,0.99045,0.98982,0.98985,63.43,0.99095,0.99107,0.99045,0.99047,62.49,True
'2018-03-30T11:09:00',0.98984,0.99,0.98982,0.99,71.77,0.99048,0.99063,0.99045,0.99062,69.25,True
'2018-03-30T11:10:00',0.98998,0.99037,0.98998,0.99035,59.96,0.9906,0.99096,0.9906,0.99095,75.62,True
'2018-03-30T11:11:00',0.99036,0.99063,0.99036,0.99058,48.45,0.99096,0.99121,0.99096,0.99119,70.37,False
'2018-03-30T11:12:00',0.99056,0.99057,0.99031,0.99044,57.44,0.99116,0.99117,0.99089,0.99103,75.49,True
'2018-03-30T11:13:00',0.99044,0.99051,0.99044,0.9905,37.96,0.99103,0.99111,0.99102,0.99111,57.5,False
'2018-03-30T11:14:00',0.9905,0.99056,0.99037,0.99047,65.57,0.9911,0.99116,0.99098,0.99106,80.87,False
'2018-03-30T11:15:00',0.99047,0.9905,0.99015,0.99015,88.23,0.99108,0.99118,0.99077,0.99077,90.61,True
'2018-03-30T11:16:00',0.99019,0.99046,0.99017,0.99046,41.12,0.99078,0.9911,0.99076,0.99108,44.37,True
'2018-03-30T11:17:00',0.99048,0.99061,0.99046,0.99054,34.12,0.99111,0.99125,0.99108,0.99113,33.25,False
'2018-03-30T11:18:00',0.99048,0.99051,0.99022,0.99033,47.0,0.99112,0.99115,0.99079,0.99093,35.6,False
'2018-03-30T11:19:00',0.99037,0.99037,0.98985,0.99005,121.62,0.99093,0.99093,0.99041,0.99063,81.59,False
'2018-03-30T11:20:00',0.99005,0.99008,0.98986,0.98987,39.99,0.99062,0.99066,0.99031,0.99033,28.0,True
'2018-03-30T11:21:00',0.98987,0.99011,0.98987,0.98999,99.12,0.99034,0.99066,0.99032,0.99056,66.0,False
'2018-03-30T11:22:00',0.98998,0.98999,0.98991,0.98991,40.25,0.99054,0.99057,0.9905,0.99051,27.72,True
'2018-03-30T11:23:00',0.98992,0.99089,0.98992,0.99065,249.25,0.99055,0.99149,0.99055,0.99124,209.32,False
'2018-03-30T11:24:00',0.99066,0.99072,0.99007,0.99033,75.12,0.99128,0.99133,0.99065,0.99092,72.86,True
'2018-03-30T11:25:00',0.99029,0.99039,0.99026,0.99038,37.86,0.99091,0.99102,0.99088,0.991,39.37,False
'2018-03-30T11:26:00',0.9904,0.9904,0.99034,0.99038,11.12,0.99103,0.99103,0.99096,0.991,12.75,False
'2018-03-30T11:27:00',0.99037,0.99039,0.99033,0.99033,18.86,0.99101,0.99101,0.99096,0.99097,19.5,False
'2018-03-30T11:28:00',0.99037,0.99037,0.9903,0.9903,13.23,0.99096,0.99098,0.99092,0.99092,13.75,True
'2018-03-30T11:29:00',0.99033,0.99047,0.99029,0.99047,29.49,0.99095,0.9911,0.99093,0.99106,32.0,False
'2018-03-30T11:30:00',0.99047,0.99049,0.99036,0.99036,20.24,0.99109,0.9911,0.99095,0.99099,22.75,True
'2018-03-30T11:31:00',0.99035,0.99044,0.99035,0.99044,14.25,0.99099,0.99106,0.99097,0.99106,15.0,False
'2018-03-30T11:32:00',0.99046,0.99052,0.98998,0.99027,151.47,0.99108,0.99111,0.9904,0.99087,125.84,False
'2018-03-30T11:33:00',0.99031,0.99031,0.99021,0.99021,28.75,0.99087,0.99087,0.9908,0.99081,19.36,True
'2018-03-30T11:34:00',0.99018,0.99024,0.99005,0.99024,50.75,0.99081,0.99087,0.99051,0.99087,34.0,True
'2018-03-30T11:35:00',0.99023,0.99034,0.99023,0.99027,17.75,0.99087,0.99097,0.99087,0.9909,17.37,True
'2018-03-30T11:36:00',0.99029,0.99056,0.99028,0.99056,42.6,0.99094,0.99118,0.9909,0.99118,44.62,False
'2018-03-30T11:37:00',0.99053,0.99061,0.9905,0.99051,26.74,0.99115,0.99122,0.9911,0.9911,26.75,True
'2018-03-30T11:38:00',0.99052,0.99062,0.99049,0.99057,33.12,0.99114,0.99125,0.99111,0.99119,33.37,False
'2018-03-30T11:39:00',0.99057,0.9906,0.99044,0.99054,55.97,0.99119,0.99122,0.99106,0.99119,57.36,False
'2018-03-30T11:40:00',0.99054,0.99055,0.99045,0.99045,14.5,0.99119,0.99119,0.99107,0.99107,15.75,False
'2018-03-30T11:41:00',0.99045,0.99046,0.9903,0.99039,28.0,0.99107,0.9911,0.99089,0.991,23.86,True
'2018-03-30T11:42:00',0.9904,0.99043,0.99038,0.99043,10.25,0.991,0.99101,0.99099,0.99099,8.74,False
'2018-03-30T11:43:00',0.99043,0.99043,0.99038,0.99042,4.75,0.991,0.991,0.99099,0.99099,4.75,False
'2018-03-30T11:44:00',0.99039,0.9904,0.99036,0.9904,7.25,0.99099,0.99099,0.99097,0.99098,5.62,False
'2018-03-30T11:45:00',0.99038,0.99038,0.99033,0.99038,13.0,0.99098,0.99098,0.99095,0.99097,12.24,True
'2018-03-30T11:46:00',0.99038,0.99042,0.99038,0.9904,11.25,0.99099,0.99103,0.99099,0.99101,9.49,False
'2018-03-30T11:47:00',0.99041,0.99041,0.9904,0.9904,9.0,0.991,0.991,0.99097,0.99098,7.87,True
'2018-03-30T11:48:00',0.9904,0.9904,0.99035,0.9904,18.25,0.99099,0.991,0.99096,0.991,13.97,True
'2018-03-30T11:49:00',0.99039,0.99045,0.99037,0.99045,29.25,0.99099,0.99105,0.99099,0.99104,27.86,True
'2018-03-30T11:50:00',0.99045,0.99107,0.9904,0.99059,86.99,0.99103,0.99168,0.99102,0.99119,85.59,True
'2018-03-30T11:51:00',0.99059,0.99124,0.99059,0.99117,131.6,0.9912,0.99187,0.9912,0.99176,120.23,False
'2018-03-30T11:52:00',0.99118,0.99138,0.99077,0.99092,67.6,0.99181,0.99195,0.99137,0.99155,52.59,False
'2018-03-30T11:53:00',0.99096,0.99106,0.99085,0.99087,126.58,0.99158,0.99167,0.99148,0.99149,122.33,False
'2018-03-30T11:54:00',0.99083,0.99095,0.99045,0.99053,102.58,0.99147,0.99157,0.99107,0.99115,107.98,True
'2018-03-30T11:55:00',0.99053,0.99058,0.99051,0.99056,28.73,0.99115,0.99122,0.99111,0.99119,32.74,False
'2018-03-30T11:56:00',0.99057,0.99067,0.9904,0.9904,52.73,0.99122,0.99129,0.99099,0.99099,54.37,False
'2018-03-30T11:57:00',0.99042,0.99043,0.99034,0.99038,41.48,0.99104,0.99105,0.99096,0.991,40.24,True
'2018-03-30T11:58:00',0.99037,0.99054,0.99036,0.99041,48.25,0.991,0.99116,0.991,0.99104,46.62,False
'2018-03-30T11:59:00',0.99041,0.99055,0.99035,0.99037,79.37,0.991,0.99117,0.99094,0.99098,77.11,False
'2018-03-30T12:00:00',0.99035,0.99049,0.98991,0.99028,220.18,0.99095,0.99111,0.99042,0.99087,223.58,True
'2018-03-30T12:01:00',0.99029,0.99054,0.98996,0.99054,98.32,0.99088,0.99112,0.99049,0.99104,121.59,False
'2018-03-30T12:02:00',0.99055,0.99075,0.99025,0.99034,182.71,0.99106,0.99134,0.99088,0.99093,199.83,False
'2018-03-30T12:03:00',0.99031,0.99045,0.99019,0.9903,212.75,0.99096,0.99105,0.9908,0.99088,249.33,True
'2018-03-30T12:04:00',0.99037,0.99063,0.99025,0.99054,171.67,0.99094,0.99115,0.99085,0.99102,205.58,True
'2018-03-30T12:05:00',0.99055,0.9908,0.99052,0.9908,48.0,0.99102,0.99122,0.991,0.99121,77.5,False
'2018-03-30T12:06:00',0.99079,0.99079,0.99077,0.99078,17.0,0.9912,0.9912,0.99111,0.99112,27.25,False
'2018-03-30T12:07:00',0.99079,0.99079,0.99056,0.99058,40.5,0.99109,0.99115,0.99095,0.99097,54.12,False
'2018-03-30T12:08:00',0.99058,0.99058,0.99039,0.99046,43.0,0.99097,0.99105,0.99094,0.99102,64.12,True
'2018-03-30T12:09:00',0.99048,0.99077,0.99025,0.99077,110.82,0.99101,0.99113,0.9908,0.99113,166.49,False
'2018-03-30T12:10:00',0.99076,0.99076,0.99043,0.99047,107.21,0.99113,0.99117,0.99102,0.99106,113.46,False
'2018-03-30T12:11:00',0.99042,0.99048,0.9904,0.99042,62.23,0.99104,0.99108,0.991,0.99104,66.62,True
'2018-03-30T12:12:00',0.99042,0.99061,0.99038,0.99053,72.84,0.99103,0.99114,0.99098,0.9911,79.87,False
'2018-03-30T12:13:00',0.99055,0.99092,0.99049,0.99052,71.0,0.9911,0.9913,0.99107,0.99111,96.48,True
'2018-03-30T12:14:00',0.99052,0.99095,0.99045,0.9909,89.09,0.99111,0.99157,0.99105,0.99152,112.98,True
'2018-03-30T12:15:00',0.99087,0.9911,0.99077,0.99091,118.48,0.99151,0.99167,0.9914,0.99152,123.09,False
'2018-03-30T12:16:00',0.99088,0.99098,0.99075,0.99075,43.02,0.99152,0.99152,0.99135,0.99137,45.62,False
'2018-03-30T12:17:00',0.99072,0.9912,0.99067,0.99069,152.94,0.99136,0.99176,0.99129,0.99133,156.35,True
'2018-03-30T12:18:00',0.9907,0.99095,0.9907,0.99095,68.27,0.99132,0.99154,0.99132,0.99154,78.62,False
'2018-03-30T12:19:00',0.99093,0.99093,0.99072,0.99076,88.48,0.99152,0.99152,0.99133,0.9914,84.23,False
'2018-03-30T12:20:00',0.99077,0.99078,0.99068,0.99074,126.32,0.99136,0.99141,0.99129,0.99136,130.6,False
'2018-03-30T12:21:00',0.99067,0.99069,0.99051,0.99058,100.95,0.99128,0.99131,0.99113,0.99122,101.11,False
'2018-03-30T12:22:00',0.99058,0.99068,0.99045,0.99051,161.45,0.9912,0.99127,0.99104,0.99115,181.11,False
'2018-03-30T12:23:00',0.99048,0.99059,0.99034,0.99034,40.91,0.9911,0.99121,0.99082,0.99082,43.36,True
'2018-03-30T12:24:00',0.99033,0.99065,0.99033,0.99058,85.17,0.99082,0.99126,0.99082,0.99117,92.21,True
'2018-03-30T12:25:00',0.99057,0.99064,0.99054,0.99059,45.5,0.99119,0.99125,0.99115,0.99121,50.75,True
'2018-03-30T12:26:00',0.99059,0.99077,0.99054,0.99069,63.43,0.99121,0.99137,0.99111,0.99128,78.47,True
'2018-03-30T12:27:00',0.99069,0.99088,0.99066,0.99088,52.11,0.99128,0.99136,0.99126,0.99135,68.12,False
'2018-03-30T12:28:00',0.99085,0.99097,0.99063,0.99088,70.69,0.99135,0.99147,0.99118,0.99125,75.48,False
'2018-03-30T12:29:00',0.99088,0.99089,0.99083,0.99083,39.86,0.99124,0.99127,0.99115,0.99115,39.98,False
'2018-03-30T12:30:00',0.99085,0.99092,0.99034,0.99072,142.19,0.99114,0.99134,0.99077,0.99117,127.85,True
'2018-03-30T12:31:00',0.99072,0.99094,0.99063,0.99093,78.87,0.99116,0.99131,0.99111,0.99131,89.59,True
'2018-03-30T12:32:00',0.99093,0.99149,0.99093,0.99104,98.36,0.99133,0.99191,0.99127,0.9916,111.6,False
'2018-03-30T12:33:00',0.99104,0.99116,0.99058,0.99073,352.27,0.9916,0.99172,0.99114,0.99133,336.65,True
'2018-03-30T12:34:00',0.99072,0.99109,0.99053,0.99099,367.59,0.99134,0.9917,0.99113,0.99157,388.02,True
'2018-03-30T12:35:00',0.99095,0.99116,0.9909,0.99106,70.13,0.99154,0.99171,0.99152,0.99167,88.74,False
'2018-03-30T12:36:00',0.99121,0.99138,0.9906,0.99081,287.51,0.99173,0.99191,0.99118,0.9914,307.54,False
'2018-03-30T12:37:00',0.99075,0.99117,0.99061,0.99066,122.17,0.99134,0.9917,0.99122,0.99127,138.97,True
'2018-03-30T12:38:00',0.99068,0.99157,0.99068,0.99094,173.26,0.99127,0.9919,0.99127,0.99152,179.6,True
'2018-03-30T12:39:00',0.99099,0.99139,0.9909,0.99139,283.63,0.9916,0.99186,0.99139,0.99174,356.89,False
'2018-03-30T12:40:00',0.99147,0.99152,0.99084,0.99119,93.87,0.99174,0.99197,0.99141,0.99174,110.49,False
'2018-03-30T12:41:00',0.99124,0.99125,0.9911,0.99117,58.44,0.99175,0.99177,0.99157,0.99158,82.49,True
'2018-03-30T12:42:00',0.99113,0.99138,0.99113,0.99117,37.86,0.99158,0.99181,0.99158,0.99169,48.87,True
'2018-03-30T12:43:00',0.99119,0.99162,0.99119,0.99147,67.47,0.99175,0.99198,0.99172,0.99198,97.12,False
'2018-03-30T12:44:00',0.9915,0.9915,0.99088,0.99106,123.17,0.99199,0.99199,0.99144,0.99165,158.85,False
'2018-03-30T12:45:00',0.99107,0.9911,0.99086,0.99096,76.28,0.99168,0.99171,0.99148,0.99157,88.74,False
'2018-03-30T12:46:00',0.99093,0.991,0.99089,0.9909,40.18,0.99157,0.99161,0.99149,0.99149,39.37,True
'2018-03-30T12:47:00',0.99087,0.99115,0.99087,0.99113,66.37,0.99146,0.99176,0.99146,0.99176,77.24,False
'2018-03-30T12:48:00',0.99115,0.99119,0.99087,0.99087,42.23,0.99177,0.9918,0.99149,0.99149,45.5,True
'2018-03-30T12:49:00',0.99085,0.99119,0.99081,0.99114,111.73,0.99149,0.9918,0.99141,0.99173,108.1,True
'2018-03-30T12:50:00',0.99116,0.99123,0.99111,0.99123,27.62,0.99175,0.99188,0.99173,0.99188,26.5,True
'2018-03-30T12:51:00',0.99126,0.99126,0.99117,0.99124,23.75,0.9919,0.9919,0.9918,0.99188,27.87,False
'2018-03-30T12:52:00',0.99123,0.99123,0.99118,0.99122,7.23,0.99187,0.99187,0.99179,0.99182,9.62,False
'2018-03-30T12:53:00',0.99118,0.99121,0.99102,0.99102,26.86,0.99179,0.99182,0.99165,0.99166,27.25,False
'2018-03-30T12:54:00',0.991,0.991,0.99092,0.991,21.37,0.99162,0.99163,0.99154,0.99162,21.37,True
'2018-03-30T12:55:00',0.99102,0.99119,0.99101,0.99119,34.37,0.99163,0.99181,0.99163,0.99181,33.6,False
'2018-03-30T12:56:00',0.99116,0.99122,0.99116,0.99117,12.87,0.99178,0.99184,0.99178,0.99179,11.37,True
'2018-03-30T12:57:00',0.99116,0.99119,0.99116,0.99118,6.37,0.9918,0.99181,0.99178,0.99181,6.0,True
'2018-03-30T12:58:00',0.99117,0.9913,0.99105,0.9913,43.5,0.99179,0.99186,0.99164,0.99186,45.2,False
'2018-03-30T12:59:00',0.9913,0.99135,0.99114,0.99114,38.84,0.99189,0.99196,0.99171,0.99176,46.74,True
'2018-03-30T13:00:00',0.99117,0.99125,0.99116,0.99124,19.5,0.99176,0.99182,0.99176,0.99182,19.25,False
'2018-03-30T13:01:00',0.99124,0.99125,0.99121,0.99121,9.87,0.99183,0.99183,0.99181,0.99182,11.75,False
'2018-03-30T13:02:00',0.99122,0.99122,0.99121,0.99121,4.5,0.99179,0.99181,0.99179,0.99181,4.25,True
'2018-03-30T13:03:00',0.99121,0.99124,0.99121,0.99124,5.25,0.99181,0.99185,0.99181,0.99185,5.25,True
'2018-03-30T13:04:00',0.99125,0.9913,0.99123,0.99126,17.5,0.99182,0.99187,0.99182,0.99186,16.62,False
'2018-03-30T13:05:00',0.99136,0.99138,0.99121,0.99122,36.28,0.99188,0.99197,0.99179,0.99182,32.61,False
'2018-03-30T13:06:00',0.9912,0.99121,0.99118,0.99119,19.07,0.99175,0.99175,0.99172,0.99173,16.0,False
'2018-03-30T13:07:00',0.99119,0.99119,0.99116,0.99117,27.79,0.99173,0.99174,0.99169,0.99171,20.48,False
'2018-03-30T13:08:00',0.99117,0.99119,0.99115,0.99115,38.1,0.99171,0.99173,0.99171,0.99172,28.0,False
'2018-03-30T13:09:00',0.99119,0.99119,0.99111,0.99113,65.75,0.99172,0.99172,0.99165,0.99167,49.7,False
'2018-03-30T13:10:00',0.99113,0.99113,0.9911,0.99111,29.94,0.99167,0.99168,0.99166,0.99167,24.49,True
'2018-03-30T13:11:00',0.9911,0.99115,0.9911,0.99112,38.78,0.99167,0.99168,0.99167,0.99168,36.32,True
'2018-03-30T13:12:00',0.99112,0.99115,0.99108,0.99114,25.26,0.99168,0.99168,0.99166,0.99167,30.75,False
'2018-03-30T13:13:00',0.99114,0.99115,0.99114,0.99115,17.81,0.99167,0.99167,0.99164,0.99164,21.25,False
'2018-03-30T13:14:00',0.99115,0.99115,0.99107,0.99112,81.94,0.99164,0.99167,0.99162,0.99164,68.6,False
'2018-03-30T13:15:00',0.99112,0.99121,0.99056,0.99058,85.8,0.99166,0.99168,0.99098,0.99098,102.23,True
'2018-03-30T13:16:00',0.9906,0.99087,0.99052,0.99087,48.19,0.99098,0.99142,0.99092,0.99142,70.49,False
'2018-03-30T13:17:00',0.99091,0.991,0.99057,0.99071,77.06,0.99143,0.99145,0.99105,0.9913,89.12,False
'2018-03-30T13:18:00',0.99073,0.99077,0.99058,0.99061,108.46,0.9913,0.99136,0.99105,0.99105,122.1,True
'2018-03-30T13:19:00',0.99061,0.99072,0.99061,0.99065,34.49,0.99105,0.99123,0.99105,0.99114,52.49,True
'2018-03-30T13:20:00',0.99066,0.99093,0.99064,0.99091,44.83,0.99114,0.99137,0.99114,0.99134,55.5,False
'2018-03-30T13:21:00',0.99096,0.99154,0.99067,0.99081,548.08,0.99134,0.99206,0.99121,0.99137,562.62,False
'2018-03-30T13:22:00',0.99084,0.99104,0.9906,0.99061,667.03,0.9914,0.9916,0.99093,0.99094,676.57,True
'2018-03-30T13:23:00',0.99061,0.99083,0.99053,0.99055,147.18,0.99095,0.99137,0.99094,0.99113,185.8,True
'2018-03-30T13:24:00',0.99057,0.99148,0.99053,0.9908,229.43,0.99114,0.99199,0.99109,0.99113,299.05,True
'2018-03-30T13:25:00',0.9908,0.99133,0.9907,0.99081,259.94,0.99115,0.9919,0.99113,0.99129,316.55,True
'2018-03-30T13:26:00',0.99083,0.99133,0.9906,0.99127,250.25,0.99123,0.99187,0.99109,0.99187,289.94,False
'2018-03-30T13:27:00',0.99129,0.99129,0.99069,0.99089,217.51,0.99187,0.99187,0.99126,0.99149,221.83,False
'2018-03-30T13:28:00',0.99093,0.99093,0.99075,0.99076,107.28,0.99149,0.9915,0.9913,0.99131,133.48,True
'2018-03-30T13:29:00',0.99078,0.9912,0.99068,0.99079,177.19,0.99136,0.9918,0.99126,0.99139,215.86,False
'2018-03-30T13:30:00',0.99076,0.99092,0.99059,0.99081,227.99,0.99133,0.99146,0.99111,0.99124,257.2,True
'2018-03-30T13:31:00',0.99081,0.99105,0.99064,0.99105,133.42,0.99128,0.99162,0.9912,0.9916,155.72,False
'2018-03-30T13:32:00',0.99117,0.99137,0.99051,0.99075,323.81,0.99173,0.9919,0.99108,0.99135,310.73,False
'2018-03-30T13:33:00',0.99074,0.99085,0.99059,0.99073,248.96,0.99134,0.99143,0.99117,0.99121,202.32,False
'2018-03-30T13:34:00',0.99073,0.99089,0.99035,0.99057,294.14,0.99121,0.99136,0.9909,0.99113,238.83,False
'2018-03-30T13:35:00',0.99057,0.99106,0.99046,0.99058,283.26,0.99111,0.99157,0.99096,0.99104,237.82,True
'2018-03-30T13:36:00',0.99057,0.99104,0.99038,0.991,381.91,0.99105,0.99161,0.99097,0.99155,360.71,False
'2018-03-30T13:37:00',0.99098,0.99111,0.9905,0.99076,181.17,0.99152,0.99164,0.99105,0.9911,182.78,False
'2018-03-30T13:38:00',0.99076,0.99106,0.99052,0.99057,112.4,0.99112,0.99152,0.99107,0.99117,128.32,False
'2018-03-30T13:39:00',0.9906,0.99062,0.99049,0.99058,157.28,0.99112,0.99118,0.99107,0.99114,199.31,True
'2018-03-30T13:40:00',0.99054,0.99074,0.99041,0.99071,195.97,0.99114,0.99132,0.99094,0.99127,219.57,False
'2018-03-30T13:41:00',0.99071,0.99101,0.99042,0.99059,209.3,0.99127,0.99152,0.99094,0.99117,255.82,False
'2018-03-30T13:42:00',0.99059,0.99063,0.9904,0.99045,130.9,0.99117,0.99121,0.99093,0.99102,143.36,True
'2018-03-30T13:43:00',0.99045,0.99074,0.99045,0.99053,124.88,0.99101,0.99129,0.99098,0.99111,136.97,True
'2018-03-30T13:44:00',0.99056,0.99067,0.9905,0.99067,117.12,0.99111,0.99127,0.99108,0.99127,125.98,True
'2018-03-30T13:45:00',0.99068,0.99074,0.99065,0.99071,65.38,0.99127,0.99132,0.99125,0.99131,75.1,False
'2018-03-30T13:46:00',0.9907,0.99071,0.99059,0.99071,104.84,0.99127,0.9913,0.99119,0.99128,111.22,False
'2018-03-30T13:47:00',0.99066,0.9907,0.99065,0.99067,27.31,0.99127,0.99129,0.99124,0.99127,34.0,True
'2018-03-30T13:48:00',0.99076,0.99076,0.99075,0.99075,13.0,0.99127,0.99128,0.99124,0.99127,21.25,False
'2018-03-30T13:49:00',0.99075,0.99075,0.99073,0.99073,16.0,0.99127,0.99129,0.99122,0.99126,28.25,False
'2018-03-30T13:50:00',0.99073,0.99073,0.99072,0.99072,28.0,0.99126,0.99126,0.99121,0.99124,46.87,True
'2018-03-30T13:51:00',0.99072,0.99081,0.99072,0.99081,47.0,0.99127,0.99136,0.99122,0.99132,79.62,True
'2018-03-30T13:52:00',0.99081,0.99083,0.99081,0.99083,36.0,0.99133,0.99135,0.9913,0.99132,62.37,False
'2018-03-30T13:53:00',0.99083,0.99083,0.99078,0.99078,16.49,0.99134,0.99144,0.99131,0.99135,15.62,False
'2018-03-30T13:54:00',0.99081,0.99081,0.99071,0.99076,21.62,0.99135,0.99135,0.99126,0.99128,16.75,True
'2018-03-30T13:55:00',0.99077,0.99131,0.99077,0.9913,72.41,0.99128,0.99179,0.99128,0.99173,65.1,False
'2018-03-30T13:56:00',0.9913,0.99142,0.991,0.99131,55.16,0.99173,0.99175,0.99153,0.99168,49.48,False
'2018-03-30T13:57:00',0.99131,0.99131,0.99114,0.99116,38.67,0.99166,0.99169,0.99166,0.99167,27.0,True
'2018-03-30T13:58:00',0.99116,0.99122,0.99116,0.99118,7.74,0.99168,0.99169,0.99168,0.99168,6.0,False
'2018-03-30T13:59:00',0.99117,0.99117,0.99116,0.99117,8.73,0.99168,0.99169,0.99168,0.99169,6.0,True
'2018-03-30T14:00:00',0.99117,0.9913,0.99115,0.9913,18.49,0.99168,0.99168,0.99149,0.99168,18.0,False
'2018-03-30T14:01:00',0.99116,0.99126,0.99114,0.99116,23.68,0.99168,0.99169,0.99162,0.99169,18.0,True
'2018-03-30T14:02:00',0.99117,0.99135,0.99112,0.99135,26.93,0.99169,0.99171,0.99162,0.99171,21.0,True
'2018-03-30T14:03:00',0.99141,0.99146,0.99128,0.99128,48.73,0.99171,0.99199,0.99171,0.99185,58.41,False
'2018-03-30T14:04:00',0.99128,0.99131,0.99126,0.99129,24.86,0.99183,0.99188,0.99183,0.99183,42.78,False
'2018-03-30T14:05:00',0.99129,0.99131,0.99127,0.99127,6.24,0.99183,0.99185,0.99183,0.99184,10.55,False
'2018-03-30T14:06:00',0.99127,0.99127,0.99127,0.99127,2.0,0.99185,0.99185,0.99182,0.99182,3.81,False
'2018-03-30T14:07:00',0.99126,0.99126,0.99125,0.99125,3.62,0.99182,0.99184,0.99182,0.99182,4.69,False
'2018-03-30T14:08:00',0.99124,0.99124,0.99124,0.99124,4.87,0.99184,0.99184,0.99178,0.99182,5.63,False
'2018-03-30T14:09:00',0.99124,0.99128,0.99122,0.99122,19.47,0.99182,0.99185,0.99179,0.9918,27.13,False
'2018-03-30T14:10:00',0.99121,0.99121,0.99121,0.99121,2.62,0.99181,0.99181,0.99181,0.99181,1.69,False
'2018-03-30T14:11:00',0.99123,0.99126,0.99122,0.99122,8.11,0.99181,0.99183,0.99178,0.99178,10.44,False
'2018-03-30T14:12:00',0.99122,0.99124,0.9912,0.9912,6.61,0.9918,0.99181,0.99177,0.99177,10.69,False
'2018-03-30T14:13:00',0.9912,0.9912,0.99116,0.99118,10.87,0.99177,0.99177,0.99175,0.99177,7.98,True
'2018-03-30T14:14:00',0.99122,0.99123,0.99118,0.99118,10.5,0.9918,0.99182,0.9918,0.9918,12.56,False
'2018-03-30T14:15:00',0.99119,0.99119,0.99117,0.99117,8.37,0.99179,0.99179,0.99179,0.99179,9.49,False
'2018-03-30T14:16:00',0.99118,0.99157,0.99115,0.99115,77.48,0.99178,0.99213,0.99174,0.99174,85.28,True
'2018-03-30T14:17:00',0.99116,0.99143,0.99116,0.99143,83.21,0.99177,0.99201,0.99171,0.99201,72.42,False
'2018-03-30T14:18:00',0.99143,0.99146,0.99136,0.99136,15.87,0.99201,0.99202,0.99197,0.99197,23.44,True
'2018-03-30T14:19:00',0.99136,0.99142,0.99136,0.99142,7.49,0.99197,0.99201,0.99197,0.99199,9.5,False
'2018-03-30T14:20:00',0.99142,0.99142,0.9913,0.9913,23.5,0.99201,0.99202,0.99189,0.99189,30.76,True
'2018-03-30T14:21:00',0.99128,0.9914,0.99125,0.99136,31.25,0.99186,0.99198,0.99186,0.99196,28.44,False
'2018-03-30T14:22:00',0.99138,0.99141,0.99125,0.9913,71.98,0.992,0.99201,0.99182,0.99182,83.04,True
'2018-03-30T14:23:00',0.9913,0.99136,0.99119,0.99131,51.33,0.99182,0.99192,0.99161,0.99192,71.56,True
'2018-03-30T14:24:00',0.99132,0.99146,0.9913,0.99138,47.6,0.99192,0.99201,0.99191,0.99196,68.38,True
'2018-03-30T14:25:00',0.99138,0.99156,0.99121,0.99155,83.17,0.99196,0.99196,0.99168,0.99194,70.74,False
'2018-03-30T14:26:00',0.99156,0.99156,0.99139,0.99143,18.12,0.99192,0.99205,0.99192,0.99205,23.76,True
'2018-03-30T14:27:00',0.99141,0.99152,0.99141,0.99152,34.93,0.99201,0.99211,0.992,0.99211,43.5,False
'2018-03-30T14:28:00',0.9915,0.99156,0.99147,0.99147,74.82,0.9921,0.99211,0.99206,0.99208,101.13,True
'2018-03-30T14:29:00',0.99152,0.99171,0.9915,0.9917,35.03,0.9921,0.99231,0.9921,0.99227,42.98,True
'2018-03-30T14:30:00',0.9917,0.99184,0.9917,0.99177,41.14,0.99227,0.99243,0.99227,0.99234,55.23,False
'2018-03-30T14:31:00',0.99177,0.99186,0.99156,0.99156,45.61,0.99234,0.99239,0.99213,0.99213,54.62,False
'2018-03-30T14:32:00',0.99157,0.99157,0.99139,0.99148,62.5,0.99213,0.99214,0.99198,0.99206,53.91,False
'2018-03-30T14:33:00',0.99146,0.9915,0.99135,0.99137,55.75,0.99205,0.99206,0.99189,0.99193,40.27,True
'2018-03-30T14:34:00',0.99138,0.99167,0.99138,0.99161,70.25,0.99193,0.99225,0.99193,0.99219,55.38,True
'2018-03-30T14:35:00',0.9916,0.99168,0.99159,0.99165,61.75,0.99219,0.99223,0.99215,0.99221,47.48,False
'2018-03-30T14:36:00',0.99163,0.99164,0.99123,0.99133,118.29,0.99222,0.99223,0.99174,0.99191,98.75,False
'2018-03-30T14:37:00',0.99132,0.99136,0.9913,0.99133,27.25,0.99195,0.99195,0.99191,0.99191,24.74,False
'2018-03-30T14:38:00',0.99133,0.99136,0.99125,0.99126,63.11,0.99194,0.99194,0.99184,0.99187,59.11,False
'2018-03-30T14:39:00',0.99129,0.99129,0.99119,0.99121,92.5,0.99188,0.99188,0.99181,0.99181,75.34,False
'2018-03-30T14:40:00',0.99121,0.99123,0.99081,0.99082,79.48,0.9918,0.9918,0.9914,0.9914,50.74,True
'2018-03-30T14:41:00',0.9908,0.99094,0.9908,0.99094,25.62,0.9914,0.99147,0.9914,0.99147,17.12,True
'2018-03-30T14:42:00',0.99096,0.9913,0.99096,0.99129,28.12,0.99147,0.99181,0.99147,0.99181,19.99,True
'2018-03-30T14:43:00',0.99129,0.99142,0.99127,0.99138,63.74,0.99183,0.99199,0.99181,0.99191,51.08,False
'2018-03-30T14:44:00',0.99136,0.99139,0.99129,0.99133,44.75,0.99191,0.99191,0.99179,0.99186,25.0,True
'2018-03-30T14:45:00',0.99131,0.9914,0.99131,0.99138,18.37,0.99186,0.99191,0.99186,0.99191,12.49,False
'2018-03-30T14:46:00',0.99138,0.9914,0.99118,0.99134,56.36,0.99192,0.99192,0.99172,0.99189,37.08,False
'2018-03-30T14:47:00',0.99134,0.99142,0.99124,0.99126,46.99,0.9919,0.99194,0.99182,0.99182,32.12,False
'2018-03-30T14:48:00',0.99125,0.99128,0.99122,0.99125,34.0,0.99182,0.99183,0.9918,0.9918,19.86,False
'2018-03-30T14:49:00',0.99125,0.99137,0.9912,0.9912,49.87,0.99183,0.99199,0.99178,0.99178,51.59,True
'2018-03-30T14:50:00',0.99122,0.9913,0.99111,0.99128,70.87,0.99178,0.99191,0.99173,0.99189,71.72,False
'2018-03-30T14:51:00',0.9913,0.9913,0.99123,0.99123,54.75,0.9919,0.9919,0.99184,0.99184,52.99,False
'2018-03-30T14:52:00',0.99123,0.99126,0.99088,0.99095,52.48,0.99184,0.99186,0.99147,0.99155,57.74,True
'2018-03-30T14:53:00',0.99094,0.99187,0.99049,0.99121,144.09,0.99154,0.99222,0.99106,0.99178,128.17,True
'2018-03-30T14:54:00',0.99119,0.99157,0.99078,0.99141,90.0,0.9918,0.99196,0.99138,0.99181,81.09,False
'2018-03-30T14:55:00',0.9914,0.99141,0.99114,0.99114,36.87,0.99183,0.99186,0.99174,0.99174,25.44,True
'2018-03-30T14:56:00',0.99116,0.99118,0.99116,0.99118,3.12,0.99177,0.99178,0.99177,0.99178,4.38,False
'2018-03-30T14:57:00',0.99115,0.99115,0.99109,0.99109,8.75,0.99175,0.99176,0.99166,0.99166,9.13,False
'2018-03-30T14:58:00',0.99107,0.99107,0.99088,0.99091,16.12,0.99168,0.99168,0.99148,0.99151,15.75,True
'2018-03-30T14:59:00',0.99092,0.99149,0.99092,0.99119,98.99,0.99154,0.99209,0.99153,0.99182,91.39,False
'2018-03-30T15:00:00',0.99122,0.99124,0.99108,0.99114,33.86,0.99182,0.99186,0.99169,0.99176,33.23,False
'2018-03-30T15:01:00',0.99116,0.99116,0.99108,0.99113,21.37,0.99177,0.99177,0.99166,0.99173,19.62,True
'2018-03-30T15:02:00',0.99112,0.99116,0.99112,0.99116,3.5,0.99174,0.99174,0.99174,0.99174,2.75,False
'2018-03-30T15:03:00',0.99115,0.99119,0.99115,0.99115,17.0,0.99175,0.9918,0.99172,0.99172,12.35,True
'2018-03-30T15:04:00',0.99113,0.99148,0.99109,0.99125,70.74,0.99172,0.99195,0.99158,0.99172,47.12,False
'2018-03-30T15:05:00',0.99127,0.99136,0.99092,0.99093,63.12,0.99175,0.9918,0.99132,0.99132,36.0,True
'2018-03-30T15:06:00',0.99092,0.99168,0.99063,0.99109,157.46,0.99132,0.99219,0.99082,0.99156,105.73,True
'2018-03-30T15:07:00',0.99105,0.99112,0.99104,0.99112,16.75,0.99155,0.99161,0.99155,0.99161,10.0,True
'2018-03-30T15:08:00',0.99112,0.99128,0.99112,0.99128,35.11,0.9916,0.99181,0.9916,0.99181,26.0,True
'2018-03-30T15:09:00',0.99128,0.99133,0.99125,0.99133,10.25,0.99178,0.99183,0.99178,0.99183,7.0,False
'2018-03-30T15:10:00',0.99132,0.99136,0.99093,0.99112,74.61,0.99183,0.99187,0.99147,0.99163,36.0,True
'2018-03-30T15:11:00',0.99109,0.99114,0.99108,0.99114,29.25,0.99162,0.99172,0.99157,0.99172,19.49,False
'2018-03-30T15:12:00',0.99113,0.99116,0.99111,0.99116,18.0,0.99165,0.99168,0.99163,0.99168,10.0,True
'2018-03-30T15:13:00',0.99117,0.99118,0.99117,0.99118,6.25,0.99168,0.9917,0.99168,0.9917,3.0,True
'2018-03-30T15:14:00',0.99119,0.99122,0.99119,0.99122,13.5,0.9917,0.99175,0.9917,0.99175,7.0,True
'2018-03-30T15:15:00',0.99123,0.99127,0.99123,0.99127,11.0,0.99176,0.99181,0.99176,0.99181,8.0,True
'2018-03-30T15:16:00',0.99125,0.99134,0.99125,0.99134,9.25,0.99181,0.99185,0.9918,0.99185,7.0,False
'2018-03-30T15:17:00',0.99129,0.99197,0.99012,0.99058,235.85,0.99185,0.99258,0.99074,0.99118,191.82,True
'2018-03-30T15:18:00',0.99062,0.99103,0.99048,0.99065,50.56,0.99118,0.99159,0.99105,0.99126,41.49,True
'2018-03-30T15:19:00',0.99065,0.99104,0.99065,0.99068,37.0,0.99126,0.99161,0.99121,0.99121,32.98,True
'2018-03-30T15:20:00',0.99067,0.99072,0.99067,0.99072,17.25,0.99123,0.99128,0.99119,0.99126,13.0,False
'2018-03-30T15:21:00',0.99071,0.99074,0.99068,0.99068,21.75,0.99126,0.99129,0.99125,0.99127,11.24,False
'2018-03-30T15:22:00',0.9907,0.9907,0.99067,0.99067,11.25,0.99126,0.99131,0.99124,0.99127,9.5,True
'2018-03-30T15:23:00',0.99067,0.99072,0.99066,0.99072,11.5,0.99128,0.99132,0.99128,0.99132,11.5,True
'2018-03-30T15:24:00',0.99073,0.99085,0.99068,0.99073,43.5,0.99136,0.99143,0.99127,0.99133,41.74,False
'2018-03-30T15:25:00',0.99073,0.99076,0.99069,0.99071,29.24,0.9913,0.99134,0.9913,0.99131,30.5,True
'2018-03-30T15:26:00',0.99067,0.99073,0.99067,0.99073,15.87,0.99127,0.99133,0.99123,0.99133,16.0,False
'2018-03-30T15:27:00',0.99075,0.99075,0.99072,0.99072,10.87,0.99135,0.99135,0.99131,0.99131,10.0,True
'2018-03-30T15:28:00',0.99073,0.99087,0.99073,0.99086,24.75,0.99134,0.99143,0.99133,0.99139,22.12,False
'2018-03-30T15:29:00',0.99087,0.99088,0.99084,0.99085,23.5,0.99141,0.99141,0.9914,0.9914,14.0,False
'2018-03-30T15:30:00',0.99088,0.99088,0.99068,0.9907,31.12,0.99141,0.99142,0.99116,0.99124,20.12,True
'2018-03-30T15:31:00',0.99071,0.99073,0.99068,0.99072,41.99,0.99124,0.99125,0.99121,0.99121,25.0,False
'2018-03-30T15:32:00',0.99072,0.99072,0.99032,0.99032,27.87,0.99122,0.99124,0.99086,0.99086,17.0,True
'2018-03-30T15:33:00',0.99032,0.9908,0.99032,0.9908,32.36,0.99086,0.99113,0.99086,0.99112,21.0,True
'2018-03-30T15:34:00',0.9908,0.99091,0.9908,0.99087,35.25,0.99113,0.9915,0.99113,0.99147,30.87,True
'2018-03-30T15:35:00',0.99087,0.99096,0.99085,0.99092,58.0,0.99147,0.99148,0.99144,0.99146,38.48,False
'2018-03-30T15:36:00',0.99092,0.991,0.9908,0.9908,55.75,0.99146,0.99154,0.9912,0.99123,34.12,True
'2018-03-30T15:37:00',0.99081,0.99086,0.9908,0.99081,35.33,0.9913,0.99134,0.99127,0.99133,27.0,True
'2018-03-30T15:38:00',0.99081,0.9909,0.9908,0.9909,48.85,0.99133,0.99141,0.99133,0.99141,32.0,False
'2018-03-30T15:39:00',0.99089,0.99104,0.99089,0.9909,100.87,0.99141,0.99154,0.99136,0.9914,70.1,False
'2018-03-30T15:40:00',0.9909,0.9909,0.99085,0.99089,41.12,0.99141,0.99141,0.99115,0.99118,43.38,True
'2018-03-30T15:41:00',0.99088,0.99131,0.99083,0.99098,163.77,0.99118,0.99173,0.99118,0.99158,203.43,True
'2018-03-30T15:42:00',0.991,0.99125,0.9909,0.99104,182.29,0.99158,0.99176,0.99145,0.9916,147.53,False
'2018-03-30T15:43:00',0.99103,0.99103,0.99087,0.99087,54.86,0.9916,0.9916,0.99122,0.99122,44.62,False
'2018-03-30T15:44:00',0.99088,0.9909,0.99067,0.99087,162.45,0.99122,0.99132,0.99113,0.99114,151.6,True
'2018-03-30T15:45:00',0.99088,0.99094,0.99086,0.99089,130.84,0.99114,0.99148,0.99111,0.99141,165.76,False
'2018-03-30T15:46:00',0.9909,0.99095,0.99081,0.99082,134.2,0.99138,0.99149,0.99122,0.9914,191.94,True
'2018-03-30T15:47:00',0.99081,0.9909,0.99079,0.9909,186.81,0.99141,0.99146,0.99122,0.99139,228.31,True
'2018-03-30T15:48:00',0.9909,0.9909,0.99089,0.99089,107.98,0.9914,0.99142,0.99137,0.99142,148.94,True
'2018-03-30T15:49:00',0.9909,0.99134,0.99089,0.99106,131.83,0.99141,0.9918,0.99141,0.99157,99.99,True
'2018-03-30T15:50:00',0.99106,0.99121,0.99095,0.99117,101.49,0.99157,0.9917,0.99153,0.9917,66.99,True
'2018-03-30T15:51:00',0.99116,0.99129,0.99106,0.99126,70.75,0.9917,0.99185,0.99161,0.99185,45.72,False
'2018-03-30T15:52:00',0.9913,0.99133,0.9911,0.9911,88.99,0.99182,0.99186,0.9915,0.9915,60.12,True
'2018-03-30T15:53:00',0.9911,0.99163,0.99105,0.99128,108.29,0.99153,0.99203,0.99153,0.99182,143.56,False
'2018-03-30T15:54:00',0.99127,0.99141,0.99122,0.99123,135.45,0.99181,0.99191,0.99173,0.99176,153.05,False
'2018-03-30T15:55:00',0.99121,0.99126,0.99089,0.9909,69.64,0.99176,0.99176,0.99122,0.99122,85.23,True
'2018-03-30T15:56:00',0.99089,0.99115,0.99089,0.99106,42.0,0.99124,0.99166,0.99123,0.9916,70.0,False
'2018-03-30T15:57:00',0.99105,0.99106,0.99079,0.99083,57.88,0.99161,0.99161,0.99127,0.99127,76.08,True
'2018-03-30T15:58:00',0.99083,0.99094,0.99082,0.99092,34.13,0.99127,0.99141,0.99125,0.99141,40.51,True
'2018-03-30T15:59:00',0.99094,0.99095,0.9909,0.99094,30.41,0.9914,0.99141,0.9914,0.9914,33.37,True
'2018-03-30T16:00:00',0.99093,0.99107,0.99082,0.99106,66.41,0.99141,0.99156,0.99124,0.99155,69.9,False
'2018-03-30T16:01:00',0.99107,0.99113,0.99102,0.99102,46.61,0.99157,0.99165,0.99154,0.99157,39.6,False
'2018-03-30T16:02:00',0.99102,0.99102,0.99073,0.99075,89.08,0.99156,0.99156,0.99129,0.99134,62.08,True
'2018-03-30T16:03:00',0.99077,0.99103,0.99074,0.99098,55.04,0.99136,0.99157,0.99132,0.99157,79.29,True
'2018-03-30T16:04:00',0.991,0.99116,0.991,0.99114,89.56,0.99157,0.99166,0.99157,0.99163,79.99,False
'2018-03-30T16:05:00',0.9911,0.99116,0.99094,0.9911,67.48,0.99163,0.99165,0.99149,0.99162,59.67,False
'2018-03-30T16:06:00',0.9911,0.99115,0.9909,0.9909,34.29,0.99164,0.99167,0.99145,0.99146,34.99,True
'2018-03-30T16:07:00',0.99089,0.99107,0.99075,0.99096,125.11,0.99143,0.99157,0.99128,0.99145,118.2,False
'2018-03-30T16:08:00',0.99092,0.99096,0.99086,0.99096,71.63,0.99145,0.99145,0.99132,0.99138,88.92,True
'2018-03-30T16:09:00',0.99094,0.9911,0.99094,0.9911,55.48,0.99139,0.99157,0.99139,0.99157,49.25,True
'2018-03-30T16:10:00',0.9911,0.99118,0.9911,0.99118,18.5,0.99157,0.99165,0.99157,0.99165,29.5,False
'2018-03-30T16:11:00',0.99118,0.99119,0.99103,0.99107,65.98,0.99166,0.99166,0.99151,0.99152,51.87,True
'2018-03-30T16:12:00',0.99108,0.99108,0.99106,0.99108,32.78,0.99152,0.99154,0.99151,0.99154,19.0,False
'2018-03-30T16:13:00',0.99108,0.99113,0.99108,0.99108,79.0,0.99152,0.99157,0.99146,0.99152,41.0,True
'2018-03-30T16:14:00',0.99108,0.9911,0.99107,0.9911,11.28,0.99151,0.99152,0.99149,0.99149,9.0,True
'2018-03-30T16:15:00',0.9911,0.99122,0.9911,0.99122,30.45,0.9915,0.99166,0.9915,0.99166,17.24,True
'2018-03-30T16:16:00',0.99121,0.99126,0.99121,0.99123,35.56,0.99165,0.99168,0.99165,0.99165,21.37,False
'2018-03-30T16:17:00',0.99122,0.99122,0.9912,0.99121,16.62,0.99166,0.99166,0.99162,0.99163,8.86,False
'2018-03-30T16:18:00',0.99121,0.99123,0.99109,0.99112,82.09,0.99163,0.99163,0.99145,0.99149,46.5,True
'2018-03-30T16:19:00',0.99111,0.99115,0.99096,0.99113,73.13,0.99149,0.99157,0.99135,0.99155,49.0,False
'2018-03-30T16:20:00',0.99113,0.99116,0.99111,0.99113,62.19,0.99155,0.9916,0.9915,0.99155,39.0,True
'2018-03-30T16:21:00',0.99113,0.99116,0.99111,0.99114,110.77,0.99156,0.9916,0.99152,0.99157,60.0,True
'2018-03-30T16:22:00',0.99114,0.99115,0.99113,0.99114,55.94,0.99157,0.99159,0.99152,0.99159,35.5,False
'2018-03-30T16:23:00',0.99117,0.99118,0.99114,0.99114,27.48,0.99159,0.99159,0.99156,0.99158,20.5,True
'2018-03-30T16:24:00',0.99114,0.99115,0.99114,0.99115,24.8,0.99158,0.99158,0.99158,0.99158,12.5,True
'2018-03-30T16:25:00',0.99115,0.99118,0.99114,0.99115,14.47,0.99158,0.99161,0.99158,0.9916,12.0,False
'2018-03-30T16:26:00',0.99115,0.99115,0.99113,0.99113,8.96,0.99159,0.99159,0.99158,0.99158,4.0,True
'2018-03-30T16:27:00',0.99114,0.99121,0.99112,0.99119,55.91,0.99158,0.99161,0.99155,0.9916,28.0,True
'2018-03-30T16:28:00',0.99119,0.99125,0.99118,0.99125,32.87,0.9916,0.99166,0.99158,0.99166,19.5,True
'2018-03-30T16:29:00',0.99125,0.99189,0.99125,0.99188,76.66,0.99166,0.99237,0.99166,0.99237,57.08,False
'2018-03-30T16:30:00',0.99188,0.9919,0.99103,0.99119,360.92,0.99237,0.9924,0.9915,0.99176,409.25,True
'2018-03-30T16:31:00',0.99118,0.99163,0.99112,0.99161,271.31,0.99176,0.99221,0.99169,0.99217,289.95,False
'2018-03-30T16:32:00',0.99159,0.99177,0.99098,0.99116,243.62,0.99219,0.99234,0.99161,0.99174,249.65,True
'2018-03-30T16:33:00',0.99114,0.99165,0.991,0.9913,115.93,0.99173,0.99223,0.99155,0.99184,120.6,True
'2018-03-30T16:34:00',0.99131,0.99157,0.99096,0.99131,119.55,0.99184,0.99209,0.99154,0.99189,128.87,False
'2018-03-30T16:35:00',0.99131,0.99165,0.99102,0.99123,96.41,0.99188,0.99227,0.99161,0.99181,107.49,True
'2018-03-30T16:36:00',0.99117,0.99132,0.99102,0.99132,81.3,0.99177,0.99183,0.9916,0.99182,90.29,False
'2018-03-30T16:37:00',0.99131,0.99162,0.99108,0.99118,139.87,0.99181,0.99221,0.99164,0.99178,134.56,True
'2018-03-30T16:38:00',0.99115,0.9917,0.99106,0.99151,138.24,0.99175,0.99222,0.99162,0.99203,143.05,False
'2018-03-30T16:39:00',0.9915,0.99151,0.99105,0.99136,148.72,0.99203,0.99211,0.99161,0.99189,172.72,True
'2018-03-30T16:40:00',0.99138,0.99146,0.99137,0.99139,43.34,0.99189,0.99195,0.99185,0.99192,69.0,False
'2018-03-30T16:41:00',0.99141,0.99141,0.99102,0.99106,118.17,0.99191,0.99193,0.99156,0.99162,155.59,False
'2018-03-30T16:42:00',0.99106,0.9911,0.99076,0.99077,178.8,0.99162,0.99165,0.99123,0.99125,187.58,True
'2018-03-30T16:43:00',0.99077,0.99102,0.99077,0.99102,59.57,0.99125,0.99144,0.99125,0.99144,91.11,True
'2018-03-30T16:44:00',0.99101,0.99138,0.99095,0.99102,93.9,0.99143,0.99191,0.99142,0.99163,88.82,True
'2018-03-30T16:45:00',0.99098,0.99131,0.99094,0.99124,112.95,0.9916,0.99186,0.99152,0.99185,109.99,False
'2018-03-30T16:46:00',0.99125,0.9913,0.99093,0.99111,201.55,0.99183,0.99185,0.99149,0.9917,176.35,True
'2018-03-30T16:47:00',0.99115,0.99119,0.9911,0.99117,39.36,0.99173,0.9918,0.9917,0.9918,43.87,True
'2018-03-30T16:48:00',0.99122,0.99129,0.99118,0.9912,83.63,0.99179,0.99188,0.99177,0.99181,91.99,True
'2018-03-30T16:49:00',0.99122,0.99153,0.99121,0.99135,207.8,0.99184,0.99213,0.99183,0.99187,218.43,False
'2018-03-30T16:50:00',0.99138,0.99138,0.99094,0.99122,492.34,0.99187,0.99198,0.99153,0.99182,519.27,False
'2018-03-30T16:51:00',0.99124,0.99134,0.99084,0.99106,277.9,0.99185,0.9919,0.99141,0.99161,304.17,False
'2018-03-30T16:52:00',0.99106,0.99113,0.99103,0.99103,32.31,0.9916,0.99168,0.9916,0.9916,51.0,True
'2018-03-30T16:53:00',0.99104,0.99153,0.99097,0.99114,108.36,0.99159,0.99206,0.99156,0.99174,117.97,False
'2018-03-30T16:54:00',0.99111,0.99111,0.99107,0.99108,18.32,0.99169,0.99171,0.99167,0.99169,18.25,True
'2018-03-30T16:55:00',0.99112,0.99121,0.99111,0.99121,20.38,0.99169,0.99178,0.99169,0.99178,21.87,False
'2018-03-30T16:56:00',0.99122,0.99137,0.99107,0.99108,76.13,0.99178,0.99192,0.9916,0.9916,96.37,True
'2018-03-30T16:57:00',0.99109,0.99138,0.99109,0.99138,52.55,0.9916,0.99194,0.9916,0.99193,58.11,True
'2018-03-30T16:58:00',0.9914,0.99142,0.99109,0.99137,93.93,0.99197,0.99197,0.99163,0.99196,78.65,True
'2018-03-30T16:59:00',0.99138,0.9915,0.99126,0.99147,133.97,0.99195,0.9921,0.99184,0.99208,128.46,False
'2018-03-30T17:00:00',0.99148,0.99155,0.99127,0.99127,199.58,0.9921,0.99212,0.99176,0.99176,138.75,True
'2018-03-30T17:01:00',0.99128,0.9916,0.99113,0.99146,376.17,0.99174,0.99219,0.99157,0.99203,244.31,False
'2018-03-30T17:02:00',0.99147,0.99159,0.99122,0.99135,387.34,0.99204,0.99212,0.99176,0.99188,250.03,False
'2018-03-30T17:03:00',0.9913,0.99137,0.99125,0.99133,338.86,0.99188,0.99195,0.99183,0.99192,365.85,False
'2018-03-30T17:04:00',0.99133,0.99136,0.99129,0.99129,51.9,0.99194,0.99195,0.99187,0.99188,50.38,False
'2018-03-30T17:05:00',0.9913,0.9913,0.99128,0.99128,14.42,0.99188,0.99189,0.99185,0.99185,19.12,True
'2018-03-30T17:06:00',0.99128,0.99139,0.99127,0.99133,41.91,0.99184,0.99195,0.99181,0.99191,64.04,True
'2018-03-30T17:07:00',0.99133,0.99142,0.99132,0.99136,41.0,0.9919,0.99198,0.99185,0.99193,78.0,False
'2018-03-30T17:08:00',0.99136,0.99139,0.9913,0.99132,32.5,0.99192,0.99193,0.99185,0.9919,56.49,False
'2018-03-30T17:09:00',0.99132,0.99135,0.99121,0.99121,26.91,0.99189,0.99189,0.99175,0.99175,43.85,True
'2018-03-30T17:10:00',0.99121,0.99123,0.99119,0.99121,36.92,0.99175,0.99181,0.99175,0.99179,39.53,True
'2018-03-30T17:11:00',0.99121,0.99123,0.99119,0.99123,49.94,0.9918,0.9918,0.99174,0.99176,53.95,True
'2018-03-30T17:12:00',0.99123,0.99126,0.99122,0.99123,33.75,0.99176,0.99179,0.99176,0.99177,41.94,True
'2018-03-30T17:13:00',0.99123,0.99163,0.99123,0.99131,104.71,0.99177,0.9922,0.99172,0.9919,143.29,False
'2018-03-30T17:14:00',0.99132,0.9914,0.99119,0.99123,255.3,0.99193,0.99197,0.99177,0.99184,310.98,True
'2018-03-30T17:15:00',0.99123,0.99181,0.99122,0.99137,397.3,0.99181,0.99239,0.99181,0.99198,364.4,False
'2018-03-30T17:16:00',0.99131,0.99179,0.99125,0.99137,276.72,0.99191,0.99242,0.99178,0.99181,225.0,True
'2018-03-30T17:17:00',0.99137,0.99142,0.99127,0.99135,414.13,0.99183,0.99205,0.99181,0.99193,398.84,False
'2018-03-30T17:18:00',0.99139,0.99152,0.99121,0.99123,207.05,0.99193,0.99211,0.99175,0.99183,239.34,False
'2018-03-30T17:19:00',0.99123,0.99159,0.99122,0.99123,112.53,0.99183,0.99214,0.99181,0.99181,119.39,False
'2018-03-30T17:20:00',0.99123,0.99133,0.99119,0.99123,89.31,0.99181,0.99184,0.99175,0.99179,61.69,False
'2018-03-30T17:21:00',0.99122,0.99123,0.99119,0.9912,41.19,0.99177,0.99179,0.99174,0.99179,24.68,False
'2018-03-30T17:22:00',0.9912,0.99139,0.99117,0.99117,52.58,0.99179,0.99196,0.99173,0.99173,44.34,True
'2018-03-30T17:23:00',0.99116,0.99168,0.99114,0.99128,327.39,0.99173,0.99228,0.99173,0.99185,256.75,True
'2018-03-30T17:24:00',0.99128,0.99164,0.99124,0.9914,525.26,0.99183,0.99223,0.9918,0.99193,378.03,True
'2018-03-30T17:25:00',0.99141,0.99165,0.99117,0.99143,289.23,0.99184,0.99225,0.99164,0.99204,288.54,False
'2018-03-30T17:26:00',0.9914,0.99166,0.99119,0.99127,344.91,0.99201,0.99225,0.99176,0.99187,306.96,True
'2018-03-30T17:27:00',0.99129,0.99139,0.99129,0.99133,64.29,0.99191,0.99194,0.99188,0.99189,83.83,True
'2018-03-30T17:28:00',0.99133,0.99139,0.99133,0.99135,62.39,0.99189,0.99195,0.99189,0.99193,71.88,False
'2018-03-30T17:29:00',0.99135,0.99136,0.9913,0.99131,48.31,0.99193,0.99194,0.9919,0.99191,54.12,True
'2018-03-30T17:30:00',0.99132,0.99136,0.9913,0.99135,54.73,0.99191,0.99194,0.99189,0.99194,57.32,False
'2018-03-30T17:31:00',0.99137,0.99137,0.99123,0.99123,48.07,0.9919,0.99195,0.99177,0.99178,38.66,True
'2018-03-30T17:32:00',0.99126,0.99138,0.99126,0.99136,25.36,0.99182,0.99194,0.99181,0.99194,53.23,False
'2018-03-30T17:33:00',0.99136,0.99136,0.99128,0.99128,40.2,0.99193,0.99193,0.99184,0.99184,52.76,False
'2018-03-30T17:34:00',0.99126,0.99129,0.99126,0.99127,45.21,0.99182,0.99184,0.99179,0.99182,50.26,False
'2018-03-30T17:35:00',0.99127,0.99128,0.99126,0.99127,32.37,0.99182,0.99183,0.99178,0.9918,41.98,False
'2018-03-30T17:36:00',0.99127,0.99129,0.99122,0.99125,38.0,0.99179,0.99182,0.99176,0.99178,61.51,False
'2018-03-30T17:37:00',0.99125,0.99125,0.9912,0.9912,17.13,0.99178,0.99178,0.99174,0.99174,20.22,False
'2018-03-30T17:38:00',0.99121,0.99121,0.99119,0.99119,13.32,0.99175,0.99175,0.99173,0.99174,16.09,True
'2018-03-30T17:39:00',0.99118,0.9912,0.99117,0.9912,34.28,0.99172,0.99175,0.9917,0.99175,23.26,True
'2018-03-30T17:40:00',0.99121,0.99122,0.99119,0.99121,17.0,0.99175,0.99175,0.99171,0.99174,14.91,False
'2018-03-30T17:41:00',0.99121,0.99121,0.99093,0.99114,43.17,0.99174,0.99174,0.99146,0.99166,41.92,False
'2018-03-30T17:42:00',0.99114,0.99114,0.99102,0.99111,28.44,0.99167,0.99167,0.99154,0.99166,27.64,True
'2018-03-30T17:43:00',0.99111,0.99117,0.9911,0.99116,21.99,0.99166,0.99167,0.99165,0.99166,14.84,False
'2018-03-30T17:44:00',0.99116,0.99117,0.99113,0.99113,12.1,0.99167,0.99168,0.99166,0.99166,15.88,False
'2018-03-30T17:45:00',0.99113,0.99114,0.99111,0.99111,15.47,0.99166,0.9917,0.99164,0.99164,21.12,False
'2018-03-30T17:46:00',0.9911,0.99111,0.99109,0.9911,11.1,0.99163,0.99166,0.99163,0.99165,12.94,False
'2018-03-30T17:47:00',0.9911,0.99111,0.99108,0.9911,20.08,0.99166,0.99166,0.99161,0.99162,24.5,True
'2018-03-30T17:48:00',0.9911,0.9911,0.99109,0.9911,32.27,0.99165,0.99166,0.99162,0.99163,27.75,False
'2018-03-30T17:49:00',0.9911,0.99118,0.9907,0.99103,64.94,0.99163,0.9917,0.99125,0.99156,72.49,False
'2018-03-30T17:50:00',0.99105,0.99105,0.99055,0.99082,56.16,0.99156,0.99156,0.99113,0.99143,68.5,True
'2018-03-30T17:51:00',0.99084,0.9909,0.99084,0.99089,13.35,0.99143,0.99151,0.99143,0.99149,16.5,True
'2018-03-30T17:52:00',0.99091,0.99092,0.99091,0.99091,11.23,0.99149,0.99151,0.99148,0.99151,17.5,True
'2018-03-30T17:53:00',0.99092,0.99098,0.9909,0.99098,28.72,0.9915,0.99157,0.99147,0.99157,43.49,True
'2018-03-30T17:54:00',0.99097,0.99101,0.99096,0.99098,17.58,0.99157,0.9916,0.99153,0.99159,24.0,True
'2018-03-30T17:55:00',0.991,0.99107,0.99098,0.99101,46.7,0.99158,0.99165,0.99157,0.99162,49.5,False
'2018-03-30T17:56:00',0.99101,0.99104,0.991,0.99101,20.49,0.99163,0.99165,0.99161,0.99162,22.99,False
'2018-03-30T17:57:00',0.99102,0.99103,0.99097,0.99098,15.11,0.99162,0.99162,0.99156,0.99156,17.37,True
'2018-03-30T17:58:00',0.99095,0.99104,0.99095,0.99103,20.24,0.99158,0.99166,0.99156,0.99166,19.49,False
'2018-03-30T17:59:00',0.99103,0.99103,0.99036,0.99065,83.46,0.99161,0.99163,0.99093,0.99129,81.97,True
'2018-03-30T18:00:00',0.99065,0.99073,0.99051,0.99066,36.48,0.99129,0.99138,0.99114,0.9913,36.49,True
'2018-03-30T18:01:00',0.99065,0.99082,0.99064,0.99082,26.35,0.99128,0.99147,0.99128,0.99147,26.86,True
'2018-03-30T18:02:00',0.99085,0.9909,0.99083,0.99087,8.37,0.99148,0.99153,0.99148,0.99151,8.37,True
'2018-03-30T18:03:00',0.99087,0.99092,0.99083,0.99089,14.49,0.99151,0.99155,0.99149,0.99155,13.31,True
'2018-03-30T18:04:00',0.99091,0.99092,0.99089,0.9909,17.11,0.99156,0.99157,0.99153,0.99154,17.11,False
'2018-03-30T18:05:00',0.9909,0.99093,0.99056,0.99056,42.09,0.99154,0.99157,0.99119,0.99119,40.6,True
'2018-03-30T18:06:00',0.99053,0.99111,0.99039,0.99063,201.6,0.99117,0.99174,0.99102,0.9913,209.16,True
'2018-03-30T18:07:00',0.99065,0.99112,0.99024,0.99076,199.8,0.9913,0.99174,0.99085,0.99139,205.78,False
'2018-03-30T18:08:00',0.99072,0.99095,0.99061,0.99062,91.33,0.9914,0.99159,0.9913,0.99136,97.7,False
'2018-03-30T18:09:00',0.99065,0.99067,0.99056,0.9906,47.86,0.99133,0.99133,0.99118,0.99124,46.48,False
'2018-03-30T18:10:00',0.99059,0.99059,0.99048,0.99051,38.84,0.99122,0.99124,0.99114,0.99117,39.86,False
'2018-03-30T18:11:00',0.99051,0.99057,0.99033,0.99033,47.58,0.99117,0.9912,0.99098,0.99098,43.71,False
'2018-03-30T18:12:00',0.99032,0.99035,0.99027,0.99031,32.7,0.99099,0.99099,0.99091,0.99094,33.48,True
'2018-03-30T18:13:00',0.99031,0.99039,0.99031,0.99039,13.09,0.99094,0.99101,0.99094,0.99101,16.74,True
'2018-03-30T18:14:00',0.99041,0.99044,0.9904,0.99043,24.1,0.99104,0.99111,0.99103,0.9911,24.47,False
'2018-03-30T18:15:00',0.99042,0.99043,0.99038,0.99039,36.8,0.99111,0.99111,0.99102,0.99103,35.96,False
'2018-03-30T18:16:00',0.99041,0.99043,0.99032,0.99039,43.15,0.99102,0.99108,0.99098,0.99103,48.85,False
'2018-03-30T18:17:00',0.99035,0.99039,0.99032,0.99037,72.75,0.99103,0.99109,0.99099,0.991,79.47,False
'2018-03-30T18:18:00',0.99039,0.99039,0.99033,0.99034,70.77,0.99103,0.99108,0.99098,0.99098,68.6,True
'2018-03-30T18:19:00',0.99033,0.99037,0.99031,0.99035,54.9,0.99098,0.99108,0.99098,0.99104,57.84,False
'2018-03-30T18:20:00',0.99032,0.99038,0.99032,0.99035,48.81,0.991,0.99104,0.99098,0.99098,49.47,False
'2018-03-30T18:21:00',0.99037,0.99039,0.99032,0.99034,35.95,0.991,0.99102,0.99098,0.991,35.73,True
'2018-03-30T18:22:00',0.99036,0.99038,0.99032,0.99037,98.49,0.99102,0.99109,0.99096,0.99104,104.46,True
'2018-03-30T18:23:00',0.99036,0.99067,0.99032,0.99042,135.87,0.99105,0.99133,0.99101,0.99107,132.32,True
'2018-03-30T18:24:00',0.9904,0.99048,0.99036,0.99045,52.55,0.99106,0.99117,0.99104,0.99111,55.98,False
'2018-03-30T18:25:00',0.99047,0.99048,0.9904,0.99042,62.06,0.99113,0.99116,0.99108,0.99112,63.1,True
'2018-03-30T18:26:00',0.99044,0.99046,0.9904,0.99043,60.59,0.99113,0.99116,0.99109,0.99114,65.86,True
'2018-03-30T18:27:00',0.99042,0.9905,0.99041,0.99046,80.21,0.99115,0.99117,0.9911,0.99113,78.08,False
'2018-03-30T18:28:00',0.99044,0.99046,0.99029,0.99035,40.85,0.99112,0.99113,0.99094,0.99102,39.48,True
'2018-03-30T18:29:00',0.99038,0.99049,0.99038,0.99043,55.08,0.99103,0.9912,0.99102,0.99114,52.45,False
'2018-03-30T18:30:00',0.99045,0.99045,0.99033,0.99044,60.43,0.99113,0.99114,0.99101,0.99111,59.96,True
'2018-03-30T18:31:00',0.99046,0.99166,0.98998,0.99098,329.66,0.99113,0.99232,0.99062,0.99172,318.62,False
'2018-03-30T18:32:00',0.99098,0.99104,0.99031,0.99085,164.69,0.99171,0.99171,0.9909,0.99149,159.68,False
'2018-03-30T18:33:00',0.99083,0.99118,0.99029,0.99083,228.76,0.99148,0.99179,0.9909,0.99152,220.2,True
'2018-03-30T18:34:00',0.99087,0.99093,0.99038,0.9909,195.63,0.99153,0.99157,0.99092,0.99152,165.67,False
'2018-03-30T18:35:00',0.99088,0.99105,0.99035,0.99045,192.04,0.99152,0.99171,0.99098,0.99109,185.9,True
'2018-03-30T18:36:00',0.99041,0.99081,0.99036,0.99078,145.75,0.99106,0.99142,0.99091,0.99133,119.3,False
'2018-03-30T18:37:00',0.99077,0.99099,0.99071,0.99071,164.7,0.99134,0.99162,0.99125,0.99137,141.55,True
'2018-03-30T18:38:00',0.99071,0.99123,0.99018,0.99073,281.56,0.99139,0.99188,0.99081,0.99148,286.03,True
'2018-03-30T18:39:00',0.99078,0.9913,0.99032,0.99073,158.15,0.9915,0.9919,0.99093,0.99151,170.36,True
'2018-03-30T18:40:00',0.99072,0.9909,0.99047,0.99089,120.33,0.99152,0.99176,0.99119,0.99174,116.57,False
'2018-03-30T18:41:00',0.99087,0.9909,0.99043,0.99075,179.63,0.99174,0.99174,0.99118,0.99151,189.57,True
'2018-03-30T18:42:00',0.99076,0.99097,0.9906,0.99085,162.67,0.99154,0.99178,0.99125,0.99165,158.29,False
'2018-03-30T18:43:00',0.99084,0.99089,0.9907,0.99074,99.41,0.99169,0.9917,0.9915,0.99154,98.56,False
'2018-03-30T18:44:00',0.99077,0.99082,0.99066,0.99067,73.45,0.99154,0.99165,0.99143,0.99143,73.58,False
'2018-03-30T18:45:00',0.99071,0.99071,0.99014,0.99021,156.52,0.99146,0.99151,0.99083,0.99083,162.39,False
'2018-03-30T18:46:00',0.9902,0.99027,0.99007,0.99019,132.27,0.99084,0.99091,0.9907,0.99086,134.56,True
'2018-03-30T18:47:00',0.99021,0.99047,0.99007,0.99021,140.17,0.99084,0.99112,0.99069,0.99092,142.31,False
'2018-03-30T18:48:00',0.99022,0.99041,0.98999,0.99001,490.25,0.99093,0.99114,0.99065,0.99081,477.54,True
'2018-03-30T18:49:00',0.99001,0.99048,0.98991,0.99027,331.64,0.99082,0.99129,0.99066,0.99119,321.23,False
'2018-03-30T18:50:00',0.99024,0.99033,0.98999,0.99011,364.76,0.99114,0.99125,0.99094,0.99104,361.99,True
'2018-03-30T18:51:00',0.99016,0.99065,0.99004,0.99038,342.98,0.99108,0.99155,0.99096,0.99117,347.34,False
'2018-03-30T18:52:00',0.99038,0.99043,0.99011,0.99018,125.95,0.99117,0.99123,0.99079,0.99101,107.42,False
'2018-03-30T18:53:00',0.99017,0.99031,0.99005,0.99008,73.55,0.99103,0.99112,0.9909,0.99093,53.91,True
'2018-03-30T18:54:00',0.99008,0.99046,0.99,0.99009,173.91,0.99091,0.99122,0.99082,0.99098,136.44,False
'2018-03-30T18:55:00',0.9901,0.99049,0.98999,0.99,351.11,0.99097,0.99133,0.99078,0.99087,283.25,True
'2018-03-30T18:56:00',0.99005,0.99055,0.98994,0.99005,324.54,0.99087,0.99139,0.99083,0.9909,300.49,True
'2018-03-30T18:57:00',0.99008,0.9905,0.98996,0.99034,119.51,0.99091,0.99131,0.99069,0.99118,113.48,False
'2018-03-30T18:58:00',0.99034,0.99034,0.98989,0.9899,106.78,0.99119,0.9912,0.99062,0.99066,87.38,True
'2018-03-30T18:59:00',0.98992,0.99027,0.98989,0.9902,144.34,0.99068,0.99105,0.99051,0.99097,134.74,False
'2018-03-30T19:00:00',0.99021,0.99021,0.99009,0.99011,79.58,0.99099,0.991,0.9909,0.99095,63.84,True
'2018-03-30T19:01:00',0.99012,0.99019,0.99012,0.99016,87.81,0.99097,0.99101,0.99091,0.99098,78.12,True
'2018-03-30T19:02:00',0.99016,0.99037,0.99012,0.99032,59.39,0.99098,0.99126,0.99094,0.99112,68.99,False
'2018-03-30T19:03:00',0.99032,0.99033,0.99012,0.99017,98.5,0.99112,0.99125,0.99086,0.99089,99.53,False
'2018-03-30T19:04:00',0.99014,0.99021,0.99007,0.99015,65.93,0.99089,0.99094,0.99074,0.99091,76.63,False
'2018-03-30T19:05:00',0.99015,0.99038,0.9898,0.99005,134.79,0.99091,0.99104,0.99055,0.99079,155.7,False
'2018-03-30T19:06:00',0.99005,0.99043,0.98975,0.98979,138.11,0.99079,0.99111,0.99053,0.99072,153.0,True
'2018-03-30T19:07:00',0.98981,0.99034,0.9897,0.98988,307.82,0.99072,0.9912,0.99059,0.99083,321.23,True
'2018-03-30T19:08:00',0.98992,0.99085,0.98992,0.99026,435.1,0.99085,0.99154,0.9908,0.99117,520.53,False
'2018-03-30T19:09:00',0.99026,0.99039,0.99018,0.9902,441.08,0.99117,0.99125,0.99109,0.99113,487.55,True
'2018-03-30T19:10:00',0.99037,0.99048,0.99018,0.99036,463.46,0.9911,0.99128,0.99105,0.99121,529.92,True
'2018-03-30T19:11:00',0.99034,0.99049,0.9903,0.99035,440.87,0.99125,0.99136,0.99117,0.99127,460.17,True
'2018-03-30T19:12:00',0.99036,0.9905,0.99033,0.99039,293.63,0.99127,0.99139,0.99124,0.99134,307.89,True
'2018-03-30T19:13:00',0.9904,0.99109,0.9904,0.99072,396.67,0.99134,0.99179,0.99132,0.99167,405.89,False
'2018-03-30T19:14:00',0.99077,0.991,0.99057,0.99061,364.46,0.99167,0.99184,0.99127,0.99142,327.59,True
'2018-03-30T19:15:00',0.99061,0.99117,0.99033,0.99078,347.56,0.99135,0.99187,0.99112,0.99145,428.61,False
'2018-03-30T19:16:00',0.99069,0.99084,0.99013,0.9903,355.93,0.99145,0.99156,0.99101,0.99116,459.69,True
'2018-03-30T19:17:00',0.99019,0.99065,0.99018,0.99061,219.75,0.99112,0.99159,0.99105,0.99154,244.94,False
'2018-03-30T19:18:00',0.99061,0.99069,0.99013,0.9903,288.03,0.99154,0.99162,0.99106,0.99108,312.7,False
'2018-03-30T19:19:00',0.99013,0.99043,0.99006,0.99016,399.7,0.99107,0.99121,0.991,0.9911,486.93,True
'2018-03-30T19:20:00',0.99016,0.99117,0.99015,0.99028,382.19,0.99109,0.99203,0.99105,0.99117,454.03,True
'2018-03-30T19:21:00',0.99023,0.9909,0.99023,0.9909,206.73,0.99117,0.99167,0.99117,0.99167,263.9,False
'2018-03-30T19:22:00',0.99093,0.99093,0.99051,0.99055,173.24,0.99167,0.99173,0.99143,0.99149,211.49,True
'2018-03-30T19:23:00',0.99055,0.99066,0.99046,0.99066,176.19,0.99149,0.99163,0.99136,0.99159,187.81,False
'2018-03-30T19:24:00',0.99062,0.99075,0.99038,0.99061,147.1,0.99156,0.99162,0.99132,0.99157,149.77,False
'2018-03-30T19:25:00',0.99056,0.9907,0.9903,0.99056,161.97,0.99151,0.99163,0.99119,0.99149,183.67,False
'2018-03-30T19:26:00',0.99052,0.99107,0.99018,0.99043,210.88,0.99145,0.99201,0.99111,0.99136,215.99,False
'2018-03-30T19:27:00',0.99043,0.99051,0.99007,0.99013,198.81,0.99136,0.99136,0.991,0.99103,210.12,True
'2018-03-30T19:28:00',0.99012,0.99055,0.99012,0.99042,273.87,0.99103,0.99141,0.99103,0.99137,278.68,False
'2018-03-30T19:29:00',0.99045,0.99061,0.99029,0.99034,173.4,0.99136,0.99155,0.99123,0.99126,167.91,True
'2018-03-30T19:30:00',0.99033,0.99062,0.9903,0.99042,215.08,0.99125,0.99155,0.99123,0.99138,222.27,False
'2018-03-30T19:31:00',0.99046,0.99069,0.99037,0.99043,171.08,0.99142,0.99161,0.99132,0.99135,192.2,False
'2018-03-30T19:32:00',0.99043,0.99092,0.99023,0.9904,244.64,0.99135,0.99182,0.99115,0.99133,256.52,False
'2018-03-30T19:33:00',0.99036,0.9904,0.99018,0.99021,258.44,0.9913,0.99133,0.99112,0.99115,264.45,True
'2018-03-30T19:34:00',0.99021,0.99037,0.99017,0.99026,224.66,0.99115,0.99124,0.9911,0.99119,230.59,True
'2018-03-30T19:35:00',0.99029,0.99044,0.99021,0.99041,202.9,0.99119,0.99137,0.99115,0.99134,214.96,False
'2018-03-30T19:36:00',0.99039,0.9904,0.99021,0.99033,205.56,0.99133,0.99133,0.99117,0.99122,227.85,False
'2018-03-30T19:37:00',0.99034,0.99037,0.99021,0.9903,277.89,0.99127,0.9913,0.99114,0.99123,298.65,False
'2018-03-30T19:38:00',0.99026,0.99036,0.99021,0.9903,205.34,0.99118,0.9913,0.99114,0.99123,205.88,False
'2018-03-30T19:39:00',0.99029,0.99037,0.99006,0.9901,320.36,0.99123,0.9913,0.99099,0.99103,314.88,False
'2018-03-30T19:40:00',0.9901,0.99029,0.99002,0.99004,676.12,0.99103,0.99108,0.99092,0.99093,625.31,True
'2018-03-30T19:41:00',0.99006,0.99029,0.98996,0.99003,477.06,0.99092,0.99106,0.99088,0.99098,481.61,True
'2018-03-30T19:42:00',0.99003,0.99025,0.98998,0.99024,390.07,0.99098,0.99103,0.99088,0.99103,393.9,False
'2018-03-30T19:43:00',0.99011,0.99027,0.98999,0.99008,489.64,0.99099,0.99104,0.99093,0.991,482.99,True
'2018-03-30T19:44:00',0.99019,0.99026,0.99002,0.99013,388.92,0.991,0.99112,0.99094,0.99104,413.53,False
'2018-03-30T19:45:00',0.99013,0.99025,0.98994,0.98998,180.11,0.99105,0.99106,0.99087,0.9909,198.85,True
'2018-03-30T19:46:00',0.98995,0.9903,0.98993,0.99005,182.99,0.99088,0.991,0.99083,0.991,202.57,True
'2018-03-30T19:47:00',0.99003,0.99032,0.98999,0.9901,249.85,0.99094,0.99105,0.99087,0.99097,286.82,True
'2018-03-30T19:48:00',0.99007,0.99039,0.98984,0.9901,532.3,0.99097,0.9913,0.99064,0.99103,549.51,True
'2018-03-30T19:49:00',0.99016,0.99031,0.99006,0.99014,587.41,0.99104,0.99111,0.99096,0.99102,593.18,True
'2018-03-30T19:50:00',0.99009,0.9903,0.99008,0.99015,547.7,0.99102,0.99115,0.99099,0.99111,580.13,False
'2018-03-30T19:51:00',0.99019,0.99035,0.99007,0.99012,495.71,0.99113,0.99113,0.99099,0.99106,509.17,True
'2018-03-30T19:52:00',0.99025,0.99036,0.99006,0.99014,511.32,0.99107,0.99113,0.99098,0.99106,538.93,False
'2018-03-30T19:53:00',0.99011,0.99036,0.99009,0.9901,387.06,0.99103,0.99116,0.99101,0.99103,450.98,True
'2018-03-30T19:54:00',0.99007,0.99026,0.98998,0.99016,432.91,0.99099,0.99109,0.99089,0.99109,401.72,False
'2018-03-30T19:55:00',0.99016,0.99026,0.99005,0.99009,382.65,0.99105,0.99108,0.99094,0.99104,402.09,True
'2018-03-30T19:56:00',0.9901,0.99025,0.99002,0.9901,337.16,0.99103,0.99118,0.99094,0.99103,300.42,True
'2018-03-30T19:57:00',0.99018,0.99025,0.99,0.99014,217.63,0.99103,0.99107,0.99092,0.99106,205.76,False
'2018-03-30T19:58:00',0.99024,0.99026,0.99001,0.99012,246.63,0.99097,0.99111,0.99095,0.99104,263.3,False
'2018-03-30T19:59:00',0.99009,0.99022,0.99002,0.9901,286.86,0.99101,0.99109,0.9909,0.99104,275.24,False
'2018-03-30T20:00:00',0.9901,0.99029,0.98999,0.99016,208.83,0.99104,0.99109,0.99087,0.99089,252.17,False
'2018-03-30T20:01:00',0.99002,0.9903,0.98998,0.99004,253.71,0.99094,0.99103,0.99085,0.99095,306.0,True
'2018-03-30T20:02:00',0.99003,0.99031,0.98999,0.9902,366.51,0.99095,0.99102,0.9908,0.99082,431.34,False
'2018-03-30T20:03:00',0.99019,0.99032,0.99,0.99012,407.34,0.99086,0.99103,0.99078,0.99092,488.34,False
'2018-03-30T20:04:00',0.99003,0.99029,0.98999,0.99009,315.92,0.99087,0.99101,0.99081,0.99087,389.75,True
'2018-03-30T20:05:00',0.99009,0.99034,0.98998,0.99031,316.84,0.99087,0.99104,0.99071,0.99103,411.52,False
'2018-03-30T20:06:00',0.99025,0.99032,0.99,0.99031,313.18,0.99104,0.99104,0.99076,0.99094,410.65,False
'2018-03-30T20:07:00',0.99027,0.99032,0.98998,0.99025,359.48,0.99095,0.99104,0.99079,0.99086,461.04,False
'2018-03-30T20:08:00',0.99026,0.99032,0.98999,0.99018,459.84,0.99086,0.99099,0.99082,0.99091,555.61,True
'2018-03-30T20:09:00',0.99014,0.99036,0.99,0.99027,361.69,0.99088,0.99114,0.99086,0.99108,408.6,False
'2018-03-30T20:10:00',0.99015,0.99037,0.99007,0.99015,294.92,0.99108,0.99119,0.99097,0.99107,306.66,True
'2018-03-30T20:11:00',0.99015,0.99037,0.99012,0.99033,221.41,0.99107,0.99118,0.99104,0.99111,230.06,False
'2018-03-30T20:12:00',0.99031,0.99037,0.99007,0.99028,424.46,0.9911,0.99111,0.99094,0.99101,435.47,False
'2018-03-30T20:13:00',0.99011,0.99043,0.99009,0.99012,307.25,0.99102,0.99136,0.99096,0.99105,315.82,True
'2018-03-30T20:14:00',0.99011,0.99052,0.99008,0.99049,366.46,0.99106,0.99144,0.99098,0.99141,336.15,False
'2018-03-30T20:15:00',0.99049,0.99049,0.99007,0.99024,429.08,0.99141,0.99141,0.99085,0.99099,545.02,True
'2018-03-30T20:16:00',0.99024,0.99033,0.99004,0.99026,317.16,0.99099,0.99107,0.99088,0.991,425.87,True
'2018-03-30T20:17:00',0.99026,0.99034,0.99006,0.99026,323.11,0.99099,0.99115,0.99094,0.99104,368.08,False
'2018-03-30T20:18:00',0.9901,0.99033,0.99004,0.99005,168.73,0.99104,0.99115,0.99078,0.9908,205.34,True
'2018-03-30T20:19:00',0.99005,0.99037,0.99005,0.99008,80.44,0.99079,0.99097,0.99079,0.99092,124.87,False
'2018-03-30T20:20:00',0.99009,0.99009,0.99004,0.99006,65.0,0.99092,0.99092,0.99064,0.99074,97.51,False
'2018-03-30T20:21:00',0.99006,0.99033,0.99001,0.99004,74.07,0.99071,0.99084,0.99068,0.99074,108.05,False
'2018-03-30T20:22:00',0.99004,0.9903,0.98992,0.98994,90.84,0.99074,0.99082,0.99069,0.99071,127.61,False
'2018-03-30T20:23:00',0.98994,0.98994,0.98988,0.98988,48.69,0.99068,0.99072,0.99055,0.99071,69.74,False
'2018-03-30T20:24:00',0.98988,0.98988,0.98962,0.98964,61.31,0.99071,0.99071,0.99026,0.99027,86.98,True
'2018-03-30T20:25:00',0.98965,0.99001,0.98965,0.99,58.5,0.99026,0.99076,0.99026,0.99074,58.31,True
'2018-03-30T20:26:00',0.99,0.99072,0.98999,0.99028,334.62,0.99074,0.9916,0.99073,0.99098,397.75,True
'2018-03-30T20:27:00',0.99023,0.99043,0.99,0.99029,518.47,0.991,0.99129,0.99087,0.99099,587.63,False
'2018-03-30T20:28:00',0.99029,0.99049,0.98996,0.99025,254.33,0.99099,0.99115,0.99082,0.99099,309.28,True
'2018-03-30T20:29:00',0.99026,0.99062,0.99023,0.99028,153.69,0.99099,0.99113,0.99098,0.991,135.67,True
'2018-03-30T20:30:00',0.99031,0.99058,0.99024,0.99031,100.13,0.991,0.99108,0.99098,0.991,85.0,True
'2018-03-30T20:31:00',0.99031,0.99062,0.99023,0.99047,78.7,0.99098,0.99102,0.99097,0.99101,74.0,False
'2018-03-30T20:32:00',0.99046,0.99062,0.99023,0.99025,89.18,0.99101,0.99106,0.99098,0.99101,72.12,True
'2018-03-30T20:33:00',0.99027,0.99056,0.99022,0.99025,91.11,0.99101,0.99106,0.99098,0.99102,75.0,True
'2018-03-30T20:34:00',0.99028,0.99057,0.99022,0.99038,114.35,0.99102,0.99118,0.99098,0.99117,99.45,False
'2018-03-30T20:35:00',0.99038,0.99044,0.99015,0.99017,115.06,0.99105,0.9911,0.99083,0.99084,98.24,False
'2018-03-30T20:36:00',0.99018,0.99044,0.99013,0.99016,82.9,0.99084,0.99087,0.99083,0.99085,70.0,True
'2018-03-30T20:37:00',0.99017,0.99047,0.99014,0.99017,69.38,0.99085,0.99086,0.99081,0.99085,57.0,False
'2018-03-30T20:38:00',0.99019,0.99042,0.98989,0.98994,88.33,0.99087,0.99087,0.9906,0.9906,70.0,True
'2018-03-30T20:39:00',0.98994,0.99027,0.9899,0.98995,79.82,0.9906,0.99069,0.99058,0.99065,69.61,False
'2018-03-30T20:40:00',0.98999,0.99025,0.98988,0.98993,88.34,0.99065,0.99069,0.99059,0.99061,73.0,True
'2018-03-30T20:41:00',0.98993,0.99038,0.98993,0.99008,150.06,0.99061,0.99082,0.99061,0.99073,127.34,True
'2018-03-30T20:42:00',0.99004,0.99033,0.98999,0.99011,93.16,0.99073,0.9908,0.99065,0.99068,82.85,True
'2018-03-30T20:43:00',0.9901,0.99037,0.98999,0.99007,107.52,0.99067,0.99082,0.99067,0.99078,90.86,False
'2018-03-30T20:44:00',0.99006,0.99033,0.98997,0.98999,152.96,0.99078,0.99085,0.99075,0.99079,137.09,False
'2018-03-30T20:45:00',0.98999,0.99031,0.98993,0.98998,86.69,0.99081,0.99082,0.99069,0.99073,75.0,True
'2018-03-30T20:46:00',0.99001,0.99028,0.98996,0.99009,162.84,0.99074,0.99085,0.99069,0.9907,143.63,False
'2018-03-30T20:47:00',0.99008,0.99017,0.98998,0.99001,102.57,0.9907,0.99073,0.99062,0.99068,91.98,True
'2018-03-30T20:48:00',0.99001,0.99012,0.98997,0.99006,85.0,0.99066,0.99066,0.99056,0.99062,81.73,True
'2018-03-30T20:49:00',0.99005,0.99012,0.98997,0.99008,140.94,0.99062,0.9907,0.99056,0.9907,131.96,False
'2018-03-30T20:50:00',0.99009,0.99016,0.98994,0.99006,165.07,0.9907,0.99072,0.99059,0.99071,148.97,False
'2018-03-30T20:51:00',0.99012,0.99014,0.98997,0.99001,190.64,0.99071,0.99074,0.99066,0.99071,175.46,False
'2018-03-30T20:52:00',0.99,0.99013,0.9898,0.98984,135.9,0.99071,0.99077,0.99038,0.99056,124.57,True
'2018-03-30T20:53:00',0.98988,0.99005,0.98975,0.98987,98.51,0.99056,0.99072,0.99049,0.9906,94.2,True
'2018-03-30T20:54:00',0.98986,0.9899,0.98979,0.9899,61.84,0.9906,0.99065,0.99056,0.99064,60.25,True
'2018-03-30T20:55:00',0.98989,0.98991,0.98984,0.98991,37.88,0.99064,0.99065,0.99057,0.99064,37.06,True
'2018-03-30T20:56:00',0.98991,0.99002,0.98989,0.98993,38.14,0.99064,0.99075,0.9906,0.99074,46.72,True
'2018-03-30T20:57:00',0.98994,0.9905,0.98994,0.99038,69.13,0.99075,0.99107,0.99072,0.99105,89.78,True
'2018-03-30T20:58:00',0.99037,0.99056,0.99035,0.99053,169.37,0.99105,0.99118,0.99105,0.99115,147.7,True
'2018-03-30T20:59:00',0.99053,0.99065,0.99036,0.9905,203.82,0.99117,0.99137,0.99114,0.9913,171.14,True
'2018-03-30T21:00:00',0.99054,0.99061,0.99052,0.99058,62.78,0.99131,0.99139,0.9913,0.99138,64.36,False
'2018-03-30T21:01:00',0.99055,0.99063,0.99006,0.9902,103.44,0.99135,0.99138,0.9909,0.99093,128.63,False
'2018-03-30T21:02:00',0.99018,0.99022,0.99008,0.99012,60.86,0.99091,0.99103,0.9908,0.99089,68.87,True
'2018-03-30T21:03:00',0.99012,0.99028,0.99005,0.99025,72.03,0.99089,0.99098,0.99078,0.99095,87.02,True
'2018-03-30T21:04:00',0.99026,0.99031,0.99024,0.99028,26.57,0.99096,0.99101,0.99092,0.99098,34.24,False
'2018-03-30T21:05:00',0.99025,0.99035,0.99017,0.99017,44.02,0.99098,0.99098,0.99086,0.99088,46.24,False
'2018-03-30T21:06:00',0.99019,0.99019,0.98998,0.98999,81.85,0.99088,0.99088,0.99058,0.99063,71.99,True
'2018-03-30T21:07:00',0.98999,0.99028,0.98997,0.99028,88.67,0.99068,0.99097,0.99059,0.99097,97.33,True
'2018-03-30T21:08:00',0.99032,0.99035,0.99031,0.99034,26.07,0.99098,0.99103,0.99091,0.99102,28.47,True
'2018-03-30T21:09:00',0.99034,0.99056,0.99023,0.99056,33.44,0.99103,0.99119,0.99088,0.99119,42.59,False
'2018-03-30T21:10:00',0.99056,0.99056,0.99038,0.99038,24.98,0.99118,0.99118,0.99109,0.99109,30.59,False
'2018-03-30T21:11:00',0.9904,0.99043,0.99037,0.99038,15.0,0.99107,0.99111,0.99104,0.99104,16.97,False
'2018-03-30T21:12:00',0.99038,0.99038,0.99032,0.99038,38.78,0.99105,0.99105,0.99101,0.99103,35.57,False
'2018-03-30T21:13:00',0.99038,0.99038,0.99031,0.99036,16.19,0.99104,0.99104,0.99103,0.99103,12.0,False
'2018-03-30T21:14:00',0.99035,0.99036,0.99035,0.99035,19.18,0.99102,0.99109,0.99101,0.99102,15.25,True
'2018-03-30T21:15:00',0.99033,0.99035,0.99032,0.99035,25.66,0.99102,0.9911,0.99101,0.9911,21.12,False
'2018-03-30T21:16:00',0.99032,0.99036,0.99029,0.99032,43.1,0.99106,0.9911,0.99104,0.99108,44.7,False
'2018-03-30T21:17:00',0.99032,0.99036,0.99027,0.99032,68.88,0.99105,0.99109,0.99103,0.99105,61.18,True
'2018-03-30T21:18:00',0.99032,0.99035,0.99028,0.99035,57.29,0.99104,0.9911,0.99102,0.99109,57.23,False
'2018-03-30T21:19:00',0.99033,0.99036,0.9903,0.99031,52.06,0.9911,0.9911,0.99091,0.99091,50.71,True
'2018-03-30T21:20:00',0.99033,0.99038,0.99029,0.99037,33.18,0.99094,0.991,0.99091,0.99099,34.74,False
'2018-03-30T21:21:00',0.99037,0.99037,0.99027,0.99027,14.1,0.99099,0.99099,0.9909,0.9909,15.0,True
'2018-03-30T21:22:00',0.99029,0.9903,0.99026,0.99029,26.94,0.99088,0.99093,0.99088,0.99091,30.0,False
'2018-03-30T21:23:00',0.99031,0.99031,0.99027,0.99027,13.73,0.99093,0.99093,0.9909,0.9909,17.75,True
'2018-03-30T21:24:00',0.99028,0.99029,0.99028,0.99028,11.09,0.9909,0.9909,0.99089,0.99089,10.73,False
'2018-03-30T21:25:00',0.99027,0.99027,0.99025,0.99026,20.34,0.99089,0.99089,0.99086,0.99089,17.74,True
'2018-03-30T21:26:00',0.99026,0.99028,0.99022,0.99028,29.81,0.99089,0.9909,0.99083,0.99089,26.74,True
'2018-03-30T21:27:00',0.9903,0.99033,0.99028,0.99028,36.05,0.99091,0.99096,0.9909,0.9909,31.86,True
'2018-03-30T21:28:00',0.99028,0.99039,0.99028,0.99039,21.43,0.9909,0.99101,0.9909,0.99101,22.49,False
'2018-03-30T21:29:00',0.99039,0.99041,0.99039,0.99039,11.09,0.99101,0.99103,0.991,0.991,10.5,False
'2018-03-30T21:30:00',0.99039,0.99039,0.99037,0.99038,12.84,0.991,0.99102,0.99099,0.99099,12.62,False
'2018-03-30T21:31:00',0.99039,0.99039,0.99036,0.99036,9.73,0.991,0.99101,0.99098,0.99098,8.87,True
'2018-03-30T21:32:00',0.99039,0.9904,0.99036,0.9904,11.73,0.99101,0.99102,0.99097,0.99101,14.61,False
'2018-03-30T21:33:00',0.9904,0.9904,0.99036,0.99038,15.09,0.99102,0.99102,0.99099,0.991,15.86,False
'2018-03-30T21:34:00',0.99038,0.99038,0.9902,0.9902,46.98,0.991,0.99104,0.99087,0.99104,46.48,True
'2018-03-30T21:35:00',0.99025,0.9903,0.99025,0.99029,15.07,0.99107,0.99113,0.99107,0.99112,15.98,False
'2018-03-30T21:36:00',0.99029,0.99032,0.99027,0.99027,8.22,0.99113,0.99113,0.9911,0.9911,7.62,False
'2018-03-30T21:37:00',0.99028,0.99028,0.99026,0.99026,8.48,0.99109,0.9911,0.99109,0.99109,8.24,False
'2018-03-30T21:38:00',0.99025,0.99025,0.99014,0.99021,20.12,0.99109,0.99109,0.99099,0.99104,17.83,True
'2018-03-30T21:39:00',0.99021,0.99025,0.99016,0.99023,18.71,0.99106,0.99111,0.99102,0.99107,18.35,False
'2018-03-30T21:40:00',0.99026,0.99026,0.99016,0.99019,22.74,0.99107,0.99109,0.99099,0.99099,25.22,True
'2018-03-30T21:41:00',0.99019,0.99022,0.99015,0.9902,32.07,0.99102,0.99105,0.99099,0.99103,31.33,False
'2018-03-30T21:42:00',0.99019,0.9902,0.99018,0.9902,9.4,0.99102,0.99106,0.991,0.99101,12.11,False
'2018-03-30T21:43:00',0.99022,0.99024,0.99015,0.99018,19.09,0.99104,0.99107,0.99101,0.99104,20.22,False
'2018-03-30T21:44:00',0.9902,0.9902,0.99007,0.9901,43.85,0.99103,0.99103,0.99092,0.99097,46.78,False
'2018-03-30T21:45:00',0.9901,0.99016,0.99009,0.9901,25.94,0.99097,0.991,0.99093,0.99093,23.56,True
'2018-03-30T21:46:00',0.99014,0.99028,0.99014,0.99025,13.88,0.99094,0.99098,0.99085,0.9909,14.36,False
'2018-03-30T21:47:00',0.99026,0.99026,0.99016,0.9902,30.37,0.99091,0.99096,0.99087,0.99094,28.22,False
'2018-03-30T21:48:00',0.9902,0.99023,0.99016,0.99016,32.21,0.99094,0.99096,0.99087,0.99087,36.31,False
'2018-03-30T21:49:00',0.99017,0.99018,0.99006,0.99008,15.38,0.99089,0.99089,0.99081,0.99082,14.34,True
'2018-03-30T21:50:00',0.99006,0.9902,0.99006,0.9902,16.01,0.9908,0.99092,0.9908,0.99092,16.83,False
'2018-03-30T21:51:00',0.99019,0.99019,0.99011,0.99012,23.0,0.99099,0.99099,0.99078,0.99078,28.29,True
'2018-03-30T21:52:00',0.99012,0.99012,0.99011,0.99011,11.0,0.99079,0.99087,0.99077,0.99083,13.58,True
'2018-03-30T21:53:00',0.99011,0.99012,0.98991,0.99012,37.43,0.99081,0.991,0.99054,0.991,37.32,True
'2018-03-30T21:54:00',0.99011,0.99015,0.99009,0.99014,10.1,0.99099,0.99103,0.99097,0.99103,9.59,True
'2018-03-30T21:55:00',0.99017,0.99028,0.99008,0.99021,22.93,0.99097,0.99111,0.99094,0.99108,20.95,True
'2018-03-30T21:56:00',0.99019,0.99062,0.99015,0.99037,23.82,0.99107,0.9913,0.99105,0.99125,26.92,False
'2018-03-30T21:57:00',0.99033,0.99036,0.99033,0.99034,6.85,0.99121,0.99123,0.99114,0.99114,6.85,False
'2018-03-30T21:58:00',0.99033,0.99034,0.99033,0.99033,8.22,0.99113,0.99117,0.99113,0.99113,8.1,True
'2018-03-30T21:59:00',0.99034,0.99034,0.99033,0.99033,9.59,0.99118,0.99119,0.99113,0.99116,10.09,False
'2018-03-30T22:00:00',0.9903,0.99045,0.99024,0.9903,28.91,0.99116,0.99131,0.9911,0.99116,26.41,False
'2018-03-30T22:01:00',0.9903,0.9903,0.99015,0.99019,24.29,0.99116,0.99116,0.99102,0.99106,22.67,True
'2018-03-30T22:02:00',0.99023,0.99043,0.99022,0.99038,41.99,0.99109,0.99126,0.99109,0.99124,38.88,False
'2018-03-30T22:03:00',0.99035,0.99039,0.99008,0.99008,41.11,0.9912,0.99129,0.99096,0.99096,40.23,False
'2018-03-30T22:04:00',0.99009,0.99009,0.99005,0.99006,12.42,0.99095,0.99095,0.99092,0.99092,12.33,True
'2018-03-30T22:05:00',0.99005,0.99014,0.99002,0.99006,30.33,0.99093,0.99101,0.99089,0.99093,29.77,True
'2018-03-30T22:06:00',0.99011,0.99013,0.99008,0.99013,12.39,0.99098,0.99099,0.99094,0.99099,11.71,True
'2018-03-30T22:07:00',0.99017,0.99028,0.99017,0.99025,29.57,0.99096,0.99113,0.99096,0.99113,32.88,True
'2018-03-30T22:08:00',0.99026,0.99026,0.99026,0.99026,1.37,0.99113,0.99113,0.99113,0.99113,1.37,False
'2018-03-30T22:09:00',0.99025,0.99026,0.99025,0.99026,4.87,0.99112,0.99112,0.99111,0.99112,4.37,True
'2018-03-30T22:10:00',0.99027,0.99028,0.99027,0.99028,2.74,0.99113,0.99113,0.99113,0.99113,2.74,False
'2018-03-30T22:11:00',0.99025,0.99031,0.99025,0.99026,25.5,0.99113,0.99113,0.99111,0.99112,24.0,False
'2018-03-30T22:12:00',0.99027,0.99031,0.99005,0.99018,56.95,0.99113,0.99114,0.99083,0.99106,49.06,True
'2018-03-30T22:13:00',0.99021,0.99022,0.99021,0.99022,6.85,0.99106,0.9911,0.99106,0.9911,6.85,True
'2018-03-30T22:14:00',0.99022,0.99025,0.99021,0.99025,4.11,0.9911,0.99111,0.99109,0.99111,4.11,False
'2018-03-30T22:15:00',0.99023,0.99027,0.99023,0.99023,14.7,0.99111,0.99114,0.99105,0.99105,13.46,True
'2018-03-30T22:16:00',0.99023,0.99025,0.99023,0.99023,5.48,0.99105,0.99107,0.99104,0.99107,5.11,False
'2018-03-30T22:17:00',0.9902,0.99023,0.99019,0.99021,9.85,0.99098,0.991,0.99098,0.99099,6.0,True
'2018-03-30T22:18:00',0.99019,0.99022,0.99017,0.99021,27.3,0.99099,0.991,0.99096,0.991,17.0,False
'2018-03-30T22:19:00',0.9902,0.99023,0.99012,0.99012,34.02,0.99098,0.99109,0.99093,0.99093,26.86,False
'2018-03-30T22:20:00',0.99012,0.99018,0.99005,0.99011,85.27,0.99096,0.99102,0.99077,0.99094,73.38,True
'2018-03-30T22:21:00',0.99011,0.99014,0.99004,0.99013,73.71,0.99094,0.99101,0.99084,0.99101,60.5,True
'2018-03-30T22:22:00',0.99012,0.99018,0.99005,0.99015,106.66,0.99097,0.99101,0.99088,0.99097,92.91,False
'2018-03-30T22:23:00',0.99015,0.99022,0.99004,0.99009,115.12,0.99095,0.99101,0.99089,0.99097,102.39,True
'2018-03-30T22:24:00',0.99014,0.99066,0.99008,0.99057,99.0,0.991,0.99157,0.9909,0.99129,65.44,False
'2018-03-30T22:25:00',0.99052,0.99057,0.99051,0.99055,30.25,0.99126,0.99136,0.99123,0.9913,21.37,False
'2018-03-30T22:26:00',0.99051,0.99054,0.99051,0.99052,16.5,0.9913,0.9913,0.99126,0.99127,10.0,False
'2018-03-30T22:27:00',0.99053,0.99074,0.98999,0.99037,215.46,0.99127,0.99157,0.99068,0.9913,166.68,False
'2018-03-30T22:28:00',0.99038,0.99038,0.99036,0.99036,23.29,0.99129,0.99131,0.99125,0.99125,17.0,True
'2018-03-30T22:29:00',0.99036,0.99044,0.99035,0.99044,43.84,0.99125,0.99131,0.99121,0.99121,32.12,False
'2018-03-30T22:30:00',0.99041,0.99041,0.99019,0.99035,97.21,0.99122,0.99122,0.99111,0.99113,66.0,False
'2018-03-30T22:31:00',0.99032,0.99042,0.99007,0.99021,73.48,0.99113,0.99124,0.99109,0.99123,56.75,True
'2018-03-30T22:32:00',0.99024,0.9904,0.99017,0.99034,57.24,0.99123,0.99149,0.99123,0.99143,42.12,False
'2018-03-30T22:33:00',0.99034,0.99034,0.99027,0.99031,7.5,0.99145,0.99147,0.99142,0.99142,8.5,False
'2018-03-30T22:34:00',0.9903,0.9903,0.9903,0.9903,3.49,0.99144,0.99144,0.99144,0.99144,5.75,True
'2018-03-30T22:35:00',0.99031,0.99032,0.9903,0.99032,5.49,0.99141,0.99145,0.99141,0.99145,8.5,False
'2018-03-30T22:36:00',0.99032,0.99032,0.99029,0.9903,12.74,0.99141,0.99145,0.99141,0.99143,19.62,True
'2018-03-30T22:37:00',0.99036,0.99036,0.9903,0.99031,15.73,0.99143,0.99145,0.99139,0.99142,25.5,False
'2018-03-30T22:38:00',0.9903,0.9903,0.99027,0.99028,8.24,0.99142,0.99142,0.99135,0.9914,10.75,True
'2018-03-30T22:39:00',0.9903,0.99031,0.99029,0.99031,6.0,0.9914,0.9914,0.99136,0.99136,11.5,False
'2018-03-30T22:40:00',0.99029,0.9903,0.99025,0.99028,11.5,0.99136,0.99141,0.99133,0.99133,19.25,True
'2018-03-30T22:41:00',0.99029,0.99029,0.99026,0.99029,6.0,0.99133,0.99138,0.99132,0.99137,8.0,True
'2018-03-30T22:42:00',0.99029,0.99031,0.99024,0.99031,9.0,0.99133,0.99141,0.99132,0.99141,14.75,False
'2018-03-30T22:43:00',0.99034,0.99034,0.99029,0.99029,7.0,0.99141,0.99143,0.99139,0.99139,12.25,True
'2018-03-30T22:44:00',0.99029,0.99032,0.99029,0.99031,5.0,0.99138,0.99141,0.99138,0.99139,6.5,False
'2018-03-30T22:45:00',0.99028,0.9903,0.99015,0.99021,15.74,0.99139,0.99143,0.99125,0.9913,17.5,False
'2018-03-30T22:46:00',0.99022,0.99022,0.99008,0.99008,10.62,0.9913,0.99132,0.99124,0.99124,12.25,False
'2018-03-30T22:47:00',0.99008,0.9901,0.99008,0.99009,3.5,0.99123,0.99123,0.99121,0.99121,5.75,True
'2018-03-30T22:48:00',0.99009,0.99009,0.99009,0.99009,2.5,0.99118,0.99122,0.99118,0.99122,2.75,True
'2018-03-30T22:49:00',0.99009,0.99009,0.99009,0.99009,5.5,0.9912,0.99126,0.9912,0.99126,5.0,True
'2018-03-30T22:50:00',0.99009,0.99027,0.99009,0.99026,8.5,0.99126,0.99136,0.99126,0.99136,13.5,True
'2018-03-30T22:51:00',0.99027,0.99034,0.99024,0.99034,12.0,0.99133,0.99151,0.99133,0.99151,15.0,False
'2018-03-30T22:52:00',0.99034,0.99037,0.99024,0.99024,15.0,0.99151,0.99151,0.99127,0.99128,15.5,False
'2018-03-30T22:53:00',0.99021,0.99027,0.9901,0.9901,14.0,0.99128,0.99128,0.99121,0.99122,16.0,True
'2018-03-30T22:54:00',0.99011,0.99012,0.99011,0.99012,2.0,0.99122,0.99122,0.99121,0.99121,2.5,False
'2018-03-30T22:55:00',0.99011,0.99025,0.98991,0.98991,14.0,0.99121,0.99136,0.99087,0.99087,15.25,True
'2018-03-30T22:56:00',0.98991,0.98994,0.98991,0.98994,11.0,0.99088,0.99088,0.99087,0.99087,10.0,True
'2018-03-30T22:57:00',0.98993,0.98999,0.98993,0.98999,4.0,0.99088,0.99088,0.99087,0.99087,4.0,True
'2018-03-30T22:58:00',0.98998,0.99041,0.98998,0.99014,14.0,0.99088,0.99116,0.99087,0.99105,15.5,True
'2018-03-30T22:59:00',0.99014,0.99015,0.98989,0.99015,11.5,0.99106,0.99159,0.9906,0.99124,12.25,False
'2018-04-01T23:00:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99124,0.99124,0.99124,0.99124,0.0,False
'2018-04-01T23:01:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99124,0.99124,0.99124,0.99124,0.0,False
'2018-04-01T23:02:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99124,0.99124,0.99124,0.99124,0.0,False
'2018-04-01T23:03:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99124,0.99124,0.99124,0.99124,0.0,False
'2018-04-01T23:04:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99124,0.99124,0.99124,0.99124,0.0,True
'2018-04-01T23:05:00',0.99077,0.99114,0.99077,0.99114,18.81,0.99354,0.99354,0.99265,0.99265,18.42,False
'2018-04-01T23:06:00',0.99114,0.99114,0.99114,0.99114,3.0,0.99265,0.99265,0.99263,0.99263,3.93,True
'2018-04-01T23:07:00',0.99114,0.99133,0.99114,0.99133,12.25,0.99264,0.99284,0.99264,0.99283,16.22,True
'2018-04-01T23:08:00',0.99132,0.99193,0.99132,0.99178,23.87,0.99282,0.99301,0.99282,0.99293,21.5,False
'2018-04-01T23:09:00',0.99178,0.99179,0.99132,0.99179,4.56,0.99294,0.99294,0.99288,0.99288,4.0,False
'2018-04-01T23:10:00',0.99179,0.99179,0.99179,0.99179,0.0,0.99288,0.99288,0.99288,0.99288,0.0,False
'2018-04-01T23:11:00',0.99178,0.99184,0.99168,0.99179,20.0,0.99291,0.99299,0.99285,0.99286,22.5,False
'2018-04-01T23:12:00',0.99179,0.99179,0.99178,0.99178,3.0,0.99285,0.99286,0.99285,0.99285,3.0,False
'2018-04-01T23:13:00',0.99163,0.99163,0.99108,0.99158,7.75,0.99285,0.99305,0.9928,0.99282,10.5,False
'2018-04-01T23:14:00',0.99158,0.99158,0.99153,0.99153,6.0,0.99276,0.99277,0.99269,0.99269,9.25,True
'2018-04-01T23:15:00',0.99154,0.99154,0.99153,0.99153,3.0,0.99274,0.99276,0.99274,0.99276,5.75,False
'2018-04-01T23:16:00',0.99139,0.99139,0.99124,0.99124,9.0,0.99271,0.99271,0.99231,0.99231,10.75,True
'2018-04-01T23:17:00',0.99125,0.99129,0.99125,0.99128,12.0,0.99232,0.99247,0.99232,0.99237,12.5,False
'2018-04-01T23:18:00',0.99129,0.99129,0.99102,0.99105,8.0,0.99237,0.99237,0.99234,0.99237,12.5,False
'2018-04-01T23:19:00',0.99105,0.99119,0.99105,0.99119,26.5,0.99241,0.99241,0.99201,0.99201,32.42,True
'2018-04-01T23:20:00',0.99124,0.99129,0.99108,0.99128,13.5,0.99201,0.99237,0.99201,0.99237,13.31,False
'2018-04-01T23:21:00',0.99117,0.99117,0.99117,0.99117,1.0,0.99252,0.99252,0.99252,0.99252,1.75,True
'2018-04-01T23:22:00',0.99129,0.9914,0.99118,0.99138,5.0,0.99236,0.99246,0.99211,0.99211,5.0,False
'2018-04-01T23:23:00',0.99114,0.99114,0.99114,0.99114,1.5,0.99246,0.99246,0.99246,0.99246,1.0,True
'2018-04-01T23:24:00',0.99114,0.99145,0.99114,0.99137,8.0,0.99253,0.99253,0.99196,0.99209,9.5,False
'2018-04-01T23:25:00',0.99136,0.99136,0.99136,0.99136,1.0,0.99207,0.99207,0.99207,0.99207,1.0,False
'2018-04-01T23:26:00',0.99111,0.99111,0.9911,0.9911,3.0,0.99231,0.99249,0.99231,0.99249,2.5,False
'2018-04-01T23:27:00',0.99111,0.99111,0.9911,0.9911,3.0,0.9925,0.9925,0.99249,0.99249,2.25,True
'2018-04-01T23:28:00',0.9911,0.99135,0.9911,0.99135,5.0,0.99249,0.99254,0.99207,0.99207,5.5,False
'2018-04-01T23:29:00',0.99112,0.99112,0.99112,0.99112,1.0,0.9925,0.9925,0.9925,0.9925,0.75,True
'2018-04-01T23:30:00',0.9911,0.99144,0.99097,0.99143,7.5,0.99253,0.99253,0.99216,0.99216,8.5,False
'2018-04-01T23:31:00',0.99145,0.99146,0.99138,0.99138,7.0,0.99216,0.99217,0.99209,0.99209,7.0,False
'2018-04-01T23:32:00',0.99139,0.99139,0.99049,0.99109,27.12,0.99209,0.99258,0.99191,0.99255,36.38,True
'2018-04-01T23:33:00',0.99108,0.99109,0.99108,0.99109,3.0,0.99251,0.99257,0.99251,0.99257,5.5,False
'2018-04-01T23:34:00',0.99109,0.99109,0.991,0.99101,4.0,0.99251,0.99258,0.99251,0.99258,7.25,True
'2018-04-01T23:35:00',0.991,0.9911,0.991,0.9911,3.0,0.99256,0.99261,0.99256,0.99261,5.75,True
'2018-04-01T23:36:00',0.9911,0.99148,0.99108,0.99148,6.0,0.99264,0.99264,0.99216,0.99216,10.25,True
'2018-04-01T23:37:00',0.99137,0.99149,0.99137,0.99149,2.0,0.99205,0.99215,0.99205,0.99215,2.0,False
'2018-04-01T23:38:00',0.99105,0.9915,0.99105,0.99136,7.0,0.99238,0.99252,0.99202,0.99202,7.0,False
'2018-04-01T23:39:00',0.9913,0.99132,0.9913,0.99131,4.0,0.99198,0.99198,0.99197,0.99197,3.25,False
'2018-04-01T23:40:00',0.99124,0.99124,0.99112,0.99113,4.0,0.99195,0.99195,0.9918,0.99181,4.0,True
'2018-04-01T23:41:00',0.99114,0.99114,0.99113,0.99114,3.0,0.9918,0.99181,0.9918,0.9918,3.0,True
'2018-04-01T23:42:00',0.99106,0.99106,0.99106,0.99106,1.0,0.99202,0.99202,0.99202,0.99202,1.0,True
'2018-04-01T23:43:00',0.99105,0.99132,0.99105,0.99132,10.0,0.99202,0.99219,0.99186,0.99199,10.0,False
'2018-04-01T23:44:00',0.99131,0.99131,0.99131,0.99131,1.0,0.99197,0.99197,0.99197,0.99197,1.0,False
'2018-04-01T23:45:00',0.9913,0.99131,0.9913,0.9913,3.0,0.99198,0.99198,0.99197,0.99198,2.25,True
'2018-04-01T23:46:00',0.99131,0.99133,0.9913,0.99133,5.0,0.99197,0.99199,0.99197,0.99198,3.75,False
'2018-04-01T23:47:00',0.99132,0.99133,0.99132,0.99133,2.0,0.99199,0.99199,0.99198,0.99198,1.5,False
'2018-04-01T23:48:00',0.99132,0.99133,0.99132,0.99133,2.0,0.99199,0.99199,0.99198,0.99198,1.75,False
'2018-04-01T23:49:00',0.99134,0.99136,0.99133,0.99133,3.0,0.992,0.99202,0.99198,0.99198,2.75,True
'2018-04-01T23:50:00',0.99134,0.99135,0.99133,0.99135,3.0,0.992,0.99201,0.99198,0.99201,3.0,True
'2018-04-01T23:51:00',0.99135,0.99135,0.99135,0.99135,1.0,0.99203,0.99203,0.99203,0.99203,1.0,False
'2018-04-01T23:52:00',0.99111,0.99136,0.99111,0.99111,8.0,0.99231,0.99249,0.99202,0.99236,8.62,True
'2018-04-01T23:53:00',0.99111,0.99136,0.99111,0.99135,6.0,0.99231,0.99254,0.99202,0.99203,7.25,True
'2018-04-01T23:54:00',0.99137,0.99137,0.99135,0.99136,3.0,0.99203,0.99203,0.99202,0.99202,2.75,False
'2018-04-01T23:55:00',0.99135,0.99136,0.99135,0.99136,2.0,0.99203,0.99203,0.99202,0.99202,2.0,False
'2018-04-01T23:56:00',0.99109,0.99109,0.99109,0.99109,1.0,0.99232,0.99232,0.99232,0.99232,1.0,False
'2018-04-01T23:57:00',0.99109,0.99126,0.99109,0.99126,4.0,0.99231,0.99231,0.99192,0.99192,4.0,False
'2018-04-01T23:58:00',0.99101,0.99101,0.99019,0.99019,32.5,0.99228,0.99228,0.99159,0.9916,44.56,True
'2018-04-01T23:59:00',0.99019,0.99065,0.99019,0.99065,22.5,0.99149,0.9922,0.99149,0.99219,18.71,False
'2018-04-02T00:00:00',0.99065,0.99135,0.99033,0.9908,51.24,0.99186,0.99198,0.99126,0.99142,60.61,True
'2018-04-02T00:01:00',0.99079,0.99096,0.99072,0.99091,36.82,0.99144,0.99157,0.99127,0.9913,46.41,False
'2018-04-02T00:02:00',0.99086,0.99086,0.9907,0.99082,25.13,0.99128,0.99128,0.99113,0.99116,24.79,False
'2018-04-02T00:03:00',0.99086,0.99086,0.99075,0.99078,19.36,0.99123,0.99124,0.99115,0.99116,9.47,False
'2018-04-02T00:04:00',0.99074,0.99074,0.99043,0.99046,43.93,0.99109,0.99118,0.99083,0.99089,39.75,False
'2018-04-02T00:05:00',0.99046,0.9905,0.99041,0.99042,28.92,0.99089,0.99089,0.99083,0.99084,32.61,True
'2018-04-02T00:06:00',0.99038,0.99046,0.99038,0.99046,29.93,0.99082,0.99086,0.99081,0.99084,59.04,True
'2018-04-02T00:07:00',0.99039,0.99049,0.99039,0.99049,37.12,0.9908,0.99088,0.99079,0.99088,40.41,False
'2018-04-02T00:08:00',0.99051,0.99053,0.99042,0.99045,37.77,0.99085,0.99087,0.99079,0.99083,24.53,True
'2018-04-02T00:09:00',0.99045,0.99058,0.99042,0.99047,49.67,0.99082,0.99097,0.99081,0.99087,37.62,True
'2018-04-02T00:10:00',0.99046,0.99055,0.9904,0.99049,38.29,0.99086,0.99097,0.99081,0.99087,34.46,False
'2018-04-02T00:11:00',0.99051,0.99055,0.99046,0.99046,31.73,0.99087,0.99095,0.99087,0.99088,22.14,False
'2018-04-02T00:12:00',0.99047,0.99047,0.9904,0.9904,33.79,0.99087,0.99089,0.9908,0.9908,19.52,True
'2018-04-02T00:13:00',0.9904,0.99056,0.99033,0.99053,45.36,0.99082,0.99096,0.99075,0.99092,32.73,True
'2018-04-02T00:14:00',0.99054,0.99056,0.99049,0.99056,30.91,0.99092,0.99096,0.99086,0.99096,25.66,False
'2018-04-02T00:15:00',0.99055,0.99057,0.99054,0.99056,21.16,0.99094,0.99094,0.9909,0.99093,19.16,False
'2018-04-02T00:16:00',0.99058,0.99058,0.99045,0.99045,14.34,0.99093,0.99095,0.9908,0.99081,15.14,True
'2018-04-02T00:17:00',0.99044,0.99047,0.99044,0.99046,8.07,0.99081,0.99083,0.99081,0.99082,8.83,True
'2018-04-02T00:18:00',0.99046,0.99047,0.99045,0.99047,12.89,0.99083,0.99083,0.9908,0.99082,16.84,False
'2018-04-02T00:19:00',0.99047,0.99048,0.99047,0.99047,9.25,0.99083,0.99084,0.99079,0.99079,12.14,True
'2018-04-02T00:20:00',0.99048,0.99048,0.99047,0.99047,12.0,0.99083,0.99083,0.9908,0.9908,16.28,True
'2018-04-02T00:21:00',0.99047,0.99047,0.99047,0.99047,6.25,0.99078,0.99081,0.99078,0.99081,6.82,True
'2018-04-02T00:22:00',0.99047,0.99049,0.99047,0.99049,11.5,0.9908,0.99081,0.99078,0.9908,11.82,False
'2018-04-02T00:23:00',0.99048,0.99048,0.99048,0.99048,4.0,0.9908,0.9908,0.99078,0.99078,4.25,False
'2018-04-02T00:24:00',0.99048,0.99048,0.99048,0.99048,2.0,0.99079,0.99079,0.99078,0.99078,2.25,True
'2018-04-02T00:25:00',0.99048,0.99049,0.99048,0.99049,6.25,0.99079,0.99081,0.99078,0.99078,6.63,True
'2018-04-02T00:26:00',0.99053,0.99054,0.99053,0.99053,5.0,0.99081,0.99084,0.99081,0.99084,5.25,True
'2018-04-02T00:27:00',0.99054,0.99054,0.99053,0.99054,4.0,0.99084,0.99084,0.99084,0.99084,4.94,False
'2018-04-02T00:28:00',0.99054,0.99054,0.99053,0.99053,3.0,0.99085,0.99085,0.99085,0.99085,3.63,False
'2018-04-02T00:29:00',0.99054,0.99055,0.99048,0.99048,11.38,0.99085,0.99088,0.99083,0.99083,12.33,True
'2018-04-02T00:30:00',0.99048,0.99053,0.99047,0.99053,23.9,0.99083,0.99085,0.9908,0.99085,23.51,False
'2018-04-02T00:31:00',0.99052,0.99054,0.99035,0.99037,29.0,0.99085,0.99085,0.99063,0.99068,31.9,True
'2018-04-02T00:32:00',0.99037,0.99048,0.99037,0.99047,12.0,0.99068,0.9908,0.99068,0.9908,14.84,True
'2018-04-02T00:33:00',0.99048,0.99056,0.99048,0.99054,16.0,0.99079,0.99085,0.99079,0.99085,18.96,True
'2018-04-02T00:34:00',0.9906,0.99063,0.9906,0.99062,12.0,0.99087,0.99092,0.99087,0.99092,14.09,True
'2018-04-02T00:35:00',0.99062,0.99064,0.9906,0.99062,19.0,0.99092,0.99095,0.99092,0.99095,25.85,False
'2018-04-02T00:36:00',0.99062,0.99064,0.99061,0.99061,15.0,0.99095,0.99095,0.99091,0.99093,21.09,True
'2018-04-02T00:37:00',0.99061,0.99062,0.99061,0.99062,4.0,0.99093,0.99093,0.99093,0.99093,4.76,False
'2018-04-02T00:38:00',0.99062,0.99062,0.9906,0.9906,11.0,0.99092,0.99093,0.9909,0.9909,14.21,True
'2018-04-02T00:39:00',0.9906,0.99062,0.99059,0.99062,8.0,0.9909,0.99092,0.9909,0.99092,10.02,False
'2018-04-02T00:40:00',0.99062,0.99063,0.99056,0.99056,12.0,0.99092,0.99092,0.99086,0.99087,14.28,False
'2018-04-02T00:41:00',0.99056,0.99056,0.99056,0.99056,6.0,0.99087,0.99087,0.99085,0.99085,7.64,False
'2018-04-02T00:42:00',0.99056,0.99061,0.99052,0.99054,11.0,0.99087,0.99087,0.99082,0.99082,13.9,True
'2018-04-02T00:43:00',0.99053,0.99058,0.99052,0.99056,12.0,0.99082,0.99087,0.99081,0.99087,15.15,True
'2018-04-02T00:44:00',0.99056,0.99059,0.99053,0.99059,15.25,0.99087,0.99094,0.99087,0.99093,23.16,False
'2018-04-02T00:45:00',0.99059,0.99059,0.99042,0.99053,32.53,0.99093,0.99093,0.99082,0.99091,37.19,False
'2018-04-02T00:46:00',0.9905,0.9905,0.99042,0.99043,28.3,0.99087,0.99087,0.99078,0.99081,24.03,True
'2018-04-02T00:47:00',0.99043,0.99049,0.99043,0.99048,15.78,0.99081,0.99086,0.99081,0.99086,14.34,False
'2018-04-02T00:48:00',0.99048,0.99048,0.99042,0.99046,35.37,0.99087,0.99087,0.99079,0.9908,29.03,True
'2018-04-02T00:49:00',0.99044,0.99047,0.99042,0.99047,9.01,0.99079,0.99084,0.99079,0.99084,9.88,False
'2018-04-02T00:50:00',0.99048,0.99064,0.99037,0.99039,50.21,0.99083,0.99099,0.99072,0.99074,62.02,True
'2018-04-02T00:51:00',0.9904,0.99052,0.9904,0.99043,26.0,0.99075,0.99085,0.99074,0.99077,31.3,True
'2018-04-02T00:52:00',0.99044,0.99054,0.99043,0.99047,27.75,0.99079,0.99089,0.99077,0.99084,32.49,True
'2018-04-02T00:53:00',0.99049,0.99053,0.99047,0.99048,15.25,0.99086,0.99091,0.99082,0.99084,18.45,False
'2018-04-02T00:54:00',0.99044,0.99047,0.99044,0.99046,16.63,0.99082,0.99085,0.99082,0.99085,18.33,False
'2018-04-02T00:55:00',0.99046,0.99046,0.99043,0.99046,12.14,0.99083,0.99084,0.99082,0.99084,21.76,False
'2018-04-02T00:56:00',0.99046,0.9905,0.99045,0.99048,4.75,0.99084,0.99084,0.99075,0.99076,7.63,False
'2018-04-02T00:57:00',0.9905,0.9905,0.99047,0.99047,7.25,0.99075,0.99078,0.99075,0.99076,7.94,False
'2018-04-02T00:58:00',0.99048,0.99051,0.99044,0.99047,22.75,0.99075,0.99079,0.99071,0.99076,22.25,True
'2018-04-02T00:59:00',0.99048,0.99059,0.99048,0.99056,17.5,0.99076,0.99086,0.99076,0.99085,17.5,False
'2018-04-02T01:00:00',0.99055,0.99061,0.99054,0.99057,32.52,0.99083,0.99089,0.99081,0.99083,30.15,False
'2018-04-02T01:01:00',0.9906,0.9906,0.99051,0.99054,12.88,0.99087,0.99087,0.99079,0.99081,12.25,False
'2018-04-02T01:02:00',0.99053,0.99053,0.99048,0.99049,12.69,0.99082,0.99082,0.99076,0.99076,12.25,True
'2018-04-02T01:03:00',0.9905,0.99054,0.99049,0.99052,17.63,0.99079,0.99081,0.99077,0.99078,15.0,False
'2018-04-02T01:04:00',0.99053,0.99054,0.99047,0.99047,9.0,0.99081,0.99081,0.99074,0.99074,10.44,True
'2018-04-02T01:05:00',0.99049,0.99054,0.99046,0.99053,22.37,0.99078,0.99082,0.99073,0.99081,24.38,True
'2018-04-02T01:06:00',0.99053,0.99055,0.99052,0.99053,12.0,0.99082,0.99083,0.99079,0.99082,13.0,False
'2018-04-02T01:07:00',0.99053,0.99053,0.99043,0.99047,20.5,0.99078,0.99078,0.9907,0.99076,19.69,False
'2018-04-02T01:08:00',0.99048,0.9905,0.99041,0.99041,11.94,0.99074,0.99077,0.99069,0.9907,11.0,True
'2018-04-02T01:09:00',0.99042,0.99043,0.99039,0.99042,15.5,0.99071,0.99071,0.99066,0.99069,13.5,True
'2018-04-02T01:10:00',0.99043,0.99051,0.99043,0.99048,19.99,0.9907,0.9908,0.9907,0.99075,15.11,False
'2018-04-02T01:11:00',0.99048,0.99048,0.99048,0.99048,4.5,0.99075,0.99075,0.99074,0.99075,4.0,False
'2018-04-02T01:12:00',0.99048,0.99048,0.99047,0.99047,4.25,0.99075,0.99075,0.99073,0.99074,4.5,True
'2018-04-02T01:13:00',0.99047,0.99055,0.99047,0.99053,13.44,0.99074,0.99081,0.99074,0.9908,14.06,False
'2018-04-02T01:14:00',0.99053,0.99053,0.99042,0.9905,13.62,0.9908,0.9908,0.9907,0.99077,18.56,True
'2018-04-02T01:15:00',0.99051,0.99051,0.99048,0.99051,6.62,0.99078,0.99078,0.99076,0.99078,6.87,False
'2018-04-02T01:16:00',0.9905,0.9905,0.99048,0.99048,3.25,0.99075,0.99077,0.99075,0.99077,3.44,True
'2018-04-02T01:17:00',0.99052,0.99052,0.9905,0.9905,4.25,0.99076,0.99078,0.99076,0.99078,4.0,False
'2018-04-02T01:18:00',0.99051,0.99056,0.9905,0.9905,22.37,0.99078,0.99081,0.99076,0.99076,21.49,True
'2018-04-02T01:19:00',0.9905,0.99057,0.9905,0.99057,6.75,0.99076,0.99082,0.99076,0.99082,6.93,False
'2018-04-02T01:20:00',0.99055,0.9906,0.99047,0.99047,13.0,0.99083,0.99086,0.99075,0.99075,12.81,True
'2018-04-02T01:21:00',0.99048,0.9905,0.99041,0.9905,20.82,0.99074,0.99077,0.99067,0.99077,21.13,True
'2018-04-02T01:22:00',0.99048,0.99052,0.99048,0.99052,19.64,0.99074,0.99079,0.99074,0.99079,11.99,False
'2018-04-02T01:23:00',0.99052,0.99053,0.99041,0.99047,26.62,0.99079,0.99079,0.9907,0.99072,21.66,True
'2018-04-02T01:24:00',0.99047,0.99051,0.99047,0.99048,6.25,0.99075,0.99077,0.99075,0.99075,6.75,False
'2018-04-02T01:25:00',0.99047,0.99049,0.9904,0.9904,14.93,0.99074,0.99074,0.99063,0.99066,13.25,True
'2018-04-02T01:26:00',0.99039,0.99057,0.99039,0.99055,16.63,0.99068,0.99082,0.99068,0.99082,14.37,False
'2018-04-02T01:27:00',0.99053,0.99053,0.9905,0.9905,5.44,0.99081,0.99081,0.99079,0.99079,5.75,True
'2018-04-02T01:28:00',0.99052,0.99053,0.9905,0.99053,5.75,0.99077,0.9908,0.99077,0.99078,5.5,True
'2018-04-02T01:29:00',0.99053,0.99058,0.99053,0.99057,16.99,0.9908,0.99086,0.9908,0.99082,15.87,False
'2018-04-02T01:30:00',0.99059,0.99063,0.99043,0.99048,49.62,0.99084,0.9909,0.99067,0.99075,48.53,True
'2018-04-02T01:31:00',0.99045,0.99049,0.99042,0.99049,37.48,0.99073,0.99077,0.9907,0.99076,29.0,True
'2018-04-02T01:32:00',0.99049,0.99053,0.99045,0.99053,43.58,0.99076,0.9908,0.99069,0.99079,36.99,False
'2018-04-02T01:33:00',0.9905,0.99051,0.99046,0.99048,28.94,0.99079,0.99079,0.99073,0.99076,24.12,False
'2018-04-02T01:34:00',0.9905,0.99053,0.99047,0.99048,29.01,0.99076,0.9908,0.99074,0.99075,26.73,False
'2018-04-02T01:35:00',0.99047,0.99048,0.99043,0.99048,25.27,0.99076,0.99076,0.9907,0.99074,27.75,False
'2018-04-02T01:36:00',0.99048,0.99048,0.99045,0.99046,34.77,0.99074,0.99075,0.9907,0.9907,32.12,False
'2018-04-02T01:37:00',0.99046,0.99046,0.99035,0.99039,35.86,0.99071,0.99071,0.99058,0.99064,42.74,True
'2018-04-02T01:38:00',0.99038,0.99043,0.99038,0.99043,21.52,0.99064,0.99069,0.99064,0.99068,12.37,True
'2018-04-02T01:39:00',0.99043,0.99045,0.99041,0.99043,30.76,0.99071,0.99071,0.99067,0.9907,34.37,False
'2018-04-02T01:40:00',0.99042,0.99042,0.99036,0.99037,35.38,0.99071,0.99071,0.99063,0.99064,30.25,True
'2018-04-02T01:41:00',0.99037,0.99045,0.99037,0.99045,20.18,0.99064,0.9907,0.99064,0.9907,15.37,False
'2018-04-02T01:42:00',0.99045,0.99045,0.99041,0.99043,27.9,0.9907,0.99072,0.99067,0.99069,25.25,False
'2018-04-02T01:43:00',0.99042,0.99047,0.99038,0.99043,28.91,0.99068,0.99074,0.99066,0.99068,21.98,False
'2018-04-02T01:44:00',0.99044,0.99044,0.9904,0.9904,21.38,0.9907,0.99071,0.99067,0.99067,18.49,True
'2018-04-02T01:45:00',0.99046,0.99052,0.99043,0.99045,29.51,0.9907,0.99078,0.99069,0.99072,31.61,False
'2018-04-02T01:46:00',0.99043,0.99044,0.99033,0.99037,53.38,0.99065,0.99072,0.9906,0.99066,43.49,True
'2018-04-02T01:47:00',0.99037,0.99039,0.99037,0.99039,5.19,0.99066,0.99066,0.99064,0.99064,7.12,True
'2018-04-02T01:48:00',0.99039,0.99054,0.99037,0.99046,17.56,0.99065,0.9908,0.99063,0.99075,19.31,False
'2018-04-02T01:49:00',0.99046,0.9905,0.99046,0.99047,17.74,0.99074,0.99076,0.99071,0.99071,12.98,False
'2018-04-02T01:50:00',0.99045,0.99049,0.99036,0.99043,30.74,0.99071,0.99076,0.99063,0.9907,29.98,False
'2018-04-02T01:51:00',0.99043,0.99044,0.99041,0.99043,5.37,0.99069,0.9907,0.99067,0.9907,5.62,True
'2018-04-02T01:52:00',0.99046,0.99063,0.99042,0.99059,41.98,0.99073,0.9909,0.99068,0.99084,39.35,False
'2018-04-02T01:53:00',0.99057,0.99057,0.99049,0.99049,30.73,0.99082,0.99084,0.99076,0.99076,30.99,False
'2018-04-02T01:54:00',0.99051,0.99057,0.99046,0.99046,23.87,0.99079,0.99082,0.99073,0.99073,23.12,True
'2018-04-02T01:55:00',0.99048,0.99049,0.99044,0.99048,24.94,0.99075,0.99076,0.9907,0.99074,21.48,False
'2018-04-02T01:56:00',0.99045,0.9905,0.99044,0.99047,16.18,0.99072,0.99077,0.99072,0.99072,20.12,True
'2018-04-02T01:57:00',0.99047,0.99047,0.99044,0.99047,15.56,0.99074,0.99075,0.99071,0.99075,13.62,False
'2018-04-02T01:58:00',0.99046,0.99047,0.9904,0.99042,14.56,0.99074,0.99074,0.99064,0.99069,12.12,True
'2018-04-02T01:59:00',0.99043,0.99052,0.99043,0.99052,14.62,0.99068,0.99078,0.99068,0.99078,15.81,True
'2018-04-02T02:00:00',0.99053,0.99059,0.99046,0.99055,45.55,0.99081,0.99085,0.99073,0.99081,49.3,False
'2018-04-02T02:01:00',0.9906,0.99062,0.99045,0.99045,32.86,0.99084,0.99088,0.99072,0.99072,32.37,False
'2018-04-02T02:02:00',0.99045,0.99064,0.99043,0.99045,76.99,0.99073,0.99091,0.99068,0.9907,63.64,True
'2018-04-02T02:03:00',0.99045,0.99063,0.99043,0.99061,33.63,0.9907,0.9909,0.9907,0.9909,35.0,False
'2018-04-02T02:04:00',0.99065,0.99067,0.99051,0.99056,60.72,0.99089,0.99094,0.99078,0.99082,67.87,True
'2018-04-02T02:05:00',0.99056,0.9907,0.99054,0.99068,37.01,0.9908,0.99095,0.9908,0.99093,29.24,True
'2018-04-02T02:06:00',0.99068,0.99082,0.9906,0.99079,86.47,0.99094,0.99107,0.99085,0.99107,83.53,False
'2018-04-02T02:07:00',0.99079,0.99082,0.99058,0.99067,71.53,0.99106,0.99106,0.99086,0.99092,65.08,False
'2018-04-02T02:08:00',0.99068,0.99069,0.99063,0.99066,38.05,0.99091,0.99094,0.99088,0.9909,39.05,False
'2018-04-02T02:09:00',0.99063,0.99066,0.9906,0.9906,35.31,0.99088,0.99092,0.99086,0.99086,29.36,True
'2018-04-02T02:10:00',0.99057,0.99062,0.99056,0.99062,21.56,0.99086,0.9909,0.99082,0.9909,20.8,True
'2018-04-02T02:11:00',0.99062,0.9908,0.99062,0.99076,45.72,0.9909,0.99103,0.99089,0.99096,50.19,True
'2018-04-02T02:12:00',0.99077,0.9909,0.99076,0.99085,46.34,0.99099,0.99115,0.99099,0.9911,63.17,False
'2018-04-02T02:13:00',0.99082,0.99085,0.99082,0.99084,11.31,0.99108,0.9911,0.99108,0.9911,11.81,True
'2018-04-02T02:14:00',0.99086,0.99102,0.99086,0.99102,62.58,0.9911,0.99127,0.9911,0.99127,72.23,False
'2018-04-02T02:15:00',0.99103,0.99105,0.99079,0.99088,67.9,0.99128,0.99131,0.99105,0.99114,75.43,False
'2018-04-02T02:16:00',0.99088,0.9909,0.99081,0.99085,47.3,0.99113,0.99116,0.99106,0.99111,47.98,False
'2018-04-02T02:17:00',0.99087,0.9909,0.99079,0.99082,39.3,0.99112,0.99116,0.99104,0.99108,42.67,True
'2018-04-02T02:18:00',0.99086,0.99089,0.99086,0.99087,4.37,0.99111,0.99111,0.99111,0.99111,4.81,False
'2018-04-02T02:19:00',0.99087,0.9909,0.99081,0.99081,18.68,0.9911,0.99114,0.99108,0.99109,15.87,True
'2018-04-02T02:20:00',0.99083,0.99099,0.99082,0.99098,43.85,0.99109,0.99122,0.99107,0.99122,46.6,False
'2018-04-02T02:21:00',0.99095,0.99096,0.9908,0.99082,49.98,0.99122,0.99123,0.99106,0.99108,45.84,True
'2018-04-02T02:22:00',0.99085,0.99088,0.99083,0.99083,17.43,0.9911,0.99114,0.99106,0.99108,20.74,True
'2018-04-02T02:23:00',0.99082,0.99095,0.99081,0.99092,45.24,0.99108,0.99122,0.99107,0.99118,44.96,True
'2018-04-02T02:24:00',0.99097,0.991,0.9909,0.99097,39.68,0.99119,0.99127,0.99116,0.99121,43.85,True
'2018-04-02T02:25:00',0.99097,0.99112,0.99095,0.99112,43.13,0.99122,0.99131,0.9912,0.99131,55.47,True
'2018-04-02T02:26:00',0.99113,0.99117,0.99105,0.99114,103.98,0.99136,0.99142,0.99131,0.99141,99.74,False
'2018-04-02T02:27:00',0.99118,0.99118,0.99111,0.99112,23.73,0.99143,0.99143,0.99136,0.9914,29.8,False
'2018-04-02T02:28:00',0.99115,0.99116,0.99104,0.99109,37.72,0.99141,0.99142,0.9913,0.99134,38.24,False
'2018-04-02T02:29:00',0.99107,0.99109,0.99099,0.99108,24.24,0.99134,0.99136,0.99126,0.99136,21.92,False
'2018-04-02T02:30:00',0.99108,0.9911,0.99102,0.99102,12.87,0.99135,0.99137,0.99128,0.99128,14.0,False
'2018-04-02T02:31:00',0.991,0.99109,0.99099,0.991,16.99,0.99125,0.99134,0.99125,0.99126,15.49,True
'2018-04-02T02:32:00',0.99101,0.99103,0.99094,0.99103,32.47,0.99126,0.99128,0.99118,0.99128,41.43,False
'2018-04-02T02:33:00',0.99102,0.99118,0.99094,0.99098,51.46,0.99127,0.9914,0.9912,0.99123,62.22,True
'2018-04-02T02:34:00',0.99099,0.99116,0.99099,0.99116,44.05,0.99123,0.99143,0.99123,0.99143,37.47,False
'2018-04-02T02:35:00',0.99118,0.99123,0.99109,0.99114,41.71,0.99144,0.99146,0.99134,0.99139,47.42,True
'2018-04-02T02:36:00',0.99115,0.99136,0.99115,0.99136,58.28,0.99142,0.99163,0.99141,0.99162,80.54,True
'2018-04-02T02:37:00',0.99135,0.99137,0.99125,0.99137,28.61,0.99157,0.99163,0.99152,0.99163,25.5,False
'2018-04-02T02:38:00',0.99136,0.99138,0.9913,0.99134,49.34,0.99163,0.99165,0.99154,0.99159,61.39,False
'2018-04-02T02:39:00',0.99133,0.99135,0.99122,0.99129,22.72,0.9916,0.9916,0.99148,0.99155,26.24,False
'2018-04-02T02:40:00',0.99127,0.99127,0.99123,0.99127,20.67,0.99153,0.99153,0.9915,0.99153,22.05,True
'2018-04-02T02:41:00',0.99128,0.9914,0.99128,0.99133,27.3,0.99154,0.99167,0.99154,0.9916,32.01,True
'2018-04-02T02:42:00',0.99134,0.99139,0.99133,0.99138,10.06,0.99162,0.99165,0.9916,0.99165,9.94,True
'2018-04-02T02:43:00',0.99139,0.99148,0.99137,0.9914,44.41,0.99164,0.99174,0.99161,0.99166,43.99,False
'2018-04-02T02:44:00',0.99143,0.99146,0.99137,0.99137,16.06,0.99167,0.99173,0.99162,0.99162,15.43,True
'2018-04-02T02:45:00',0.99137,0.99155,0.99137,0.99151,18.18,0.99163,0.99178,0.99163,0.99178,22.44,False
'2018-04-02T02:46:00',0.9915,0.99151,0.99147,0.9915,33.58,0.99176,0.99176,0.99172,0.99172,45.94,False
'2018-04-02T02:47:00',0.99149,0.99151,0.99147,0.99147,21.73,0.99172,0.99176,0.99172,0.99173,28.83,False
'2018-04-02T02:48:00',0.99144,0.9915,0.99139,0.99143,47.05,0.99165,0.99176,0.99164,0.99168,55.29,False
'2018-04-02T02:49:00',0.9914,0.99142,0.9914,0.9914,16.25,0.99169,0.99169,0.99165,0.99168,18.89,False
'2018-04-02T02:50:00',0.9914,0.99143,0.99136,0.99139,38.79,0.99166,0.99169,0.99162,0.99164,46.01,False
'2018-04-02T02:51:00',0.99138,0.99139,0.99134,0.99136,29.55,0.99166,0.99166,0.99159,0.99161,31.44,False
'2018-04-02T02:52:00',0.99138,0.99139,0.99127,0.99129,73.55,0.99162,0.99164,0.99151,0.99155,48.66,True
'2018-04-02T02:53:00',0.9913,0.99137,0.99128,0.99132,63.68,0.99157,0.99162,0.99151,0.99158,54.73,False
'2018-04-02T02:54:00',0.99131,0.99133,0.9912,0.99122,30.56,0.99157,0.99158,0.99148,0.99149,26.1,True
'2018-04-02T02:55:00',0.99123,0.99159,0.99116,0.99151,89.42,0.99145,0.99182,0.99139,0.99178,91.27,False
'2018-04-02T02:56:00',0.99151,0.99151,0.99132,0.99138,58.64,0.99177,0.99179,0.99157,0.99166,65.23,False
'2018-04-02T02:57:00',0.99139,0.99139,0.99124,0.99124,32.37,0.99165,0.99166,0.99149,0.99149,34.81,True
'2018-04-02T02:58:00',0.99124,0.99134,0.99121,0.99125,28.75,0.9915,0.9916,0.99148,0.99152,26.55,True
'2018-04-02T02:59:00',0.99129,0.9914,0.99129,0.9914,33.99,0.99155,0.99166,0.99154,0.99166,34.38,False
'2018-04-02T03:00:00',0.99136,0.99136,0.99111,0.99115,72.65,0.99162,0.99162,0.9914,0.99141,80.08,False
'2018-04-02T03:01:00',0.9911,0.99113,0.99108,0.99112,35.71,0.99138,0.99139,0.99133,0.99137,31.37,True
'2018-04-02T03:02:00',0.99112,0.99125,0.99097,0.99125,68.22,0.99135,0.99145,0.99123,0.99145,76.35,False
'2018-04-02T03:03:00',0.99122,0.99122,0.99099,0.99106,66.74,0.99145,0.99145,0.99121,0.99132,83.23,False
'2018-04-02T03:04:00',0.99105,0.99107,0.9909,0.99093,107.45,0.99129,0.9913,0.99115,0.99118,87.8,False
'2018-04-02T03:05:00',0.99093,0.99099,0.99073,0.99079,119.42,0.99115,0.99124,0.99097,0.99103,106.53,False
'2018-04-02T03:06:00',0.99079,0.99079,0.99057,0.9906,63.76,0.99103,0.99103,0.99083,0.99085,55.34,True
'2018-04-02T03:07:00',0.9906,0.99066,0.9905,0.99061,50.64,0.99081,0.99092,0.99075,0.99087,47.1,False
'2018-04-02T03:08:00',0.99063,0.99063,0.9903,0.9903,120.77,0.99083,0.99083,0.99053,0.99055,97.08,False
'2018-04-02T03:09:00',0.9903,0.99031,0.9902,0.99029,45.71,0.99053,0.99055,0.99045,0.99054,32.48,False
'2018-04-02T03:10:00',0.99029,0.99036,0.99019,0.99023,42.74,0.99051,0.99059,0.99045,0.99048,45.11,True
'2018-04-02T03:11:00',0.99022,0.99031,0.99014,0.99031,51.83,0.99049,0.99058,0.99039,0.99057,50.73,True
'2018-04-02T03:12:00',0.99029,0.99036,0.99012,0.99033,54.3,0.99054,0.99059,0.99038,0.99057,48.35,False
'2018-04-02T03:13:00',0.99033,0.99033,0.99019,0.99024,44.7,0.99054,0.99056,0.99044,0.99049,47.11,False
'2018-04-02T03:14:00',0.99024,0.99025,0.9901,0.9901,57.76,0.99049,0.9905,0.99035,0.99035,59.61,True
'2018-04-02T03:15:00',0.9901,0.99028,0.99007,0.99018,53.74,0.99035,0.99053,0.99029,0.99042,52.28,False
'2018-04-02T03:16:00',0.99017,0.99018,0.99012,0.99018,15.73,0.99041,0.99044,0.99036,0.99042,16.37,False
'2018-04-02T03:17:00',0.99019,0.99019,0.99012,0.99014,17.44,0.99045,0.99046,0.99039,0.9904,15.25,True
'2018-04-02T03:18:00',0.99012,0.99017,0.99005,0.99017,45.13,0.99037,0.99045,0.9903,0.99045,38.66,True
'2018-04-02T03:19:00',0.99015,0.99026,0.99008,0.99023,25.8,0.9904,0.99053,0.99034,0.99049,29.06,False
'2018-04-02T03:20:00',0.99022,0.99022,0.99007,0.99007,53.55,0.99047,0.99047,0.99034,0.99034,54.17,True
'2018-04-02T03:21:00',0.99004,0.9902,0.99,0.9902,32.76,0.9903,0.99045,0.99027,0.99045,30.23,False
'2018-04-02T03:22:00',0.9902,0.9902,0.98994,0.99004,49.76,0.99043,0.99043,0.99021,0.99029,50.3,False
'2018-04-02T03:23:00',0.99002,0.99006,0.98993,0.99,52.18,0.99027,0.99031,0.9902,0.99024,51.99,False
'2018-04-02T03:24:00',0.98998,0.98998,0.98994,0.98998,18.0,0.99022,0.99025,0.99022,0.99025,19.81,False
'2018-04-02T03:25:00',0.98999,0.98999,0.9899,0.98994,37.07,0.99022,0.99024,0.99016,0.99017,31.35,False
'2018-04-02T03:26:00',0.98994,0.98994,0.98986,0.98989,16.76,0.99016,0.99016,0.99013,0.99014,13.62,True
'2018-04-02T03:27:00',0.98989,0.98992,0.98982,0.9899,52.45,0.99014,0.99018,0.99009,0.99013,48.72,True
'2018-04-02T03:28:00',0.98989,0.99002,0.98989,0.98998,19.56,0.99013,0.99023,0.99013,0.9902,26.37,True
'2018-04-02T03:29:00',0.99001,0.99001,0.98992,0.98998,25.03,0.9902,0.99027,0.99016,0.99024,31.44,True
'2018-04-02T03:30:00',0.98999,0.99016,0.98997,0.99016,36.74,0.99023,0.99039,0.99022,0.99039,47.48,False
'2018-04-02T03:31:00',0.99017,0.99021,0.99007,0.99007,43.18,0.99039,0.99045,0.99033,0.99033,58.88,True
'2018-04-02T03:32:00',0.99009,0.99017,0.99001,0.9901,51.71,0.99034,0.99043,0.99026,0.99033,67.29,False
'2018-04-02T03:33:00',0.9901,0.9901,0.98998,0.99002,16.23,0.99034,0.99034,0.99023,0.99026,28.94,False
'2018-04-02T03:34:00',0.99003,0.99004,0.98996,0.98996,21.05,0.99026,0.99026,0.99019,0.9902,24.06,True
'2018-04-02T03:35:00',0.99,0.99,0.98991,0.99,18.36,0.99022,0.99025,0.99015,0.99024,28.31,False
'2018-04-02T03:36:00',0.99,0.99001,0.98997,0.99,17.87,0.99023,0.99026,0.99023,0.99024,27.24,False
'2018-04-02T03:37:00',0.98999,0.98999,0.98992,0.98996,19.6,0.99024,0.99024,0.99017,0.9902,30.56,True
'2018-04-02T03:38:00',0.98998,0.9901,0.98998,0.99002,47.27,0.9902,0.99035,0.9902,0.99025,49.61,True
'2018-04-02T03:39:00',0.99001,0.99012,0.99001,0.99011,26.23,0.99025,0.99038,0.99025,0.99036,29.19,True
'2018-04-02T03:40:00',0.9901,0.99024,0.9901,0.99017,49.16,0.99037,0.99049,0.99036,0.99043,60.68,False
'2018-04-02T03:41:00',0.99017,0.99017,0.99001,0.99002,38.92,0.9904,0.9904,0.99025,0.99026,48.36,True
'2018-04-02T03:42:00',0.99005,0.99015,0.99004,0.99014,45.38,0.99026,0.99039,0.99026,0.99039,49.11,True
'2018-04-02T03:43:00',0.99013,0.99017,0.99013,0.99016,37.79,0.99039,0.99042,0.99038,0.99042,32.6,True
'2018-04-02T03:44:00',0.99017,0.9903,0.99007,0.9902,64.84,0.99042,0.99051,0.99031,0.99043,60.71,False
'2018-04-02T03:45:00',0.99018,0.99018,0.98992,0.98998,77.6,0.99044,0.99044,0.99019,0.99023,63.84,True
'2018-04-02T03:46:00',0.98998,0.99001,0.98998,0.99001,17.45,0.99023,0.99025,0.99023,0.99024,9.12,False
'2018-04-02T03:47:00',0.99,0.99,0.98989,0.98991,40.75,0.99022,0.99023,0.99013,0.99013,28.59,False
'2018-04-02T03:48:00',0.98987,0.98987,0.98972,0.98975,57.3,0.99008,0.99011,0.98996,0.99001,51.58,True
'2018-04-02T03:49:00',0.98975,0.98987,0.98975,0.98987,56.72,0.98999,0.99013,0.98999,0.99011,53.71,False
'2018-04-02T03:50:00',0.98987,0.98993,0.98976,0.9898,52.96,0.99011,0.99015,0.99003,0.99006,65.9,True
'2018-04-02T03:51:00',0.98979,0.98993,0.98978,0.98988,36.8,0.99005,0.99015,0.99003,0.99014,31.46,False
'2018-04-02T03:52:00',0.98989,0.98989,0.98987,0.98988,19.08,0.99014,0.99016,0.99012,0.99013,17.12,True
'2018-04-02T03:53:00',0.98988,0.98991,0.98986,0.98989,41.73,0.99015,0.99017,0.99012,0.99015,42.33,False
'2018-04-02T03:54:00',0.98986,0.98989,0.98982,0.98987,31.83,0.99012,0.99015,0.99008,0.99013,28.23,True
'2018-04-02T03:55:00',0.98986,0.98988,0.98986,0.98988,20.44,0.99014,0.99014,0.99012,0.99012,14.99,False
'2018-04-02T03:56:00',0.98988,0.98988,0.98987,0.98987,10.76,0.99012,0.99012,0.9901,0.99012,6.36,False
'2018-04-02T03:57:00',0.98988,0.98988,0.9898,0.9898,25.07,0.99012,0.99012,0.99005,0.99005,17.48,True
'2018-04-02T03:58:00',0.9898,0.98986,0.9898,0.98986,33.2,0.99006,0.99011,0.99004,0.99011,15.36,True
'2018-04-02T03:59:00',0.98986,0.9899,0.98986,0.98989,24.54,0.9901,0.99015,0.99009,0.99014,23.48,False
'2018-04-02T04:00:00',0.9899,0.9899,0.9898,0.98983,40.5,0.99015,0.99015,0.99006,0.99007,25.09,True
'2018-04-02T04:01:00',0.98982,0.98996,0.98982,0.98994,18.93,0.99008,0.99021,0.99008,0.9902,17.36,False
'2018-04-02T04:02:00',0.98992,0.98992,0.98987,0.98987,17.43,0.99019,0.99019,0.99012,0.99013,18.99,False
'2018-04-02T04:03:00',0.98987,0.98992,0.9898,0.98986,37.88,0.99014,0.99018,0.99007,0.99011,36.86,False
'2018-04-02T04:04:00',0.98988,0.98992,0.98983,0.98983,47.72,0.99012,0.99016,0.99008,0.99011,40.52,False
'2018-04-02T04:05:00',0.98982,0.98982,0.98974,0.98974,31.21,0.99008,0.99008,0.98998,0.99001,36.62,False
'2018-04-02T04:06:00',0.98974,0.98977,0.98969,0.98969,17.48,0.98998,0.99001,0.98995,0.98995,24.47,False
'2018-04-02T04:07:00',0.98969,0.98973,0.98966,0.98966,21.67,0.98993,0.98999,0.98992,0.98992,19.24,True
'2018-04-02T04:08:00',0.98964,0.98969,0.9896,0.98969,37.89,0.9899,0.98995,0.98983,0.98994,31.11,False
'2018-04-02T04:09:00',0.98969,0.9897,0.98953,0.98955,55.98,0.98994,0.98994,0.98978,0.98978,59.97,True
'2018-04-02T04:10:00',0.98954,0.98961,0.98949,0.98955,34.54,0.98978,0.98987,0.98975,0.98979,37.22,False
'2018-04-02T04:11:00',0.98956,0.98959,0.98949,0.98954,53.12,0.98981,0.98984,0.98969,0.98972,41.1,True
'2018-04-02T04:12:00',0.98952,0.98956,0.98946,0.98956,78.6,0.98973,0.9898,0.98969,0.9898,57.22,True
'2018-04-02T04:13:00',0.98954,0.98959,0.9895,0.98957,55.9,0.9898,0.98984,0.98976,0.98983,55.46,False
'2018-04-02T04:14:00',0.98957,0.98957,0.98952,0.98954,13.49,0.98983,0.98983,0.98975,0.98979,13.87,False
'2018-04-02T04:15:00',0.98954,0.98963,0.98954,0.98954,17.0,0.98979,0.98986,0.98979,0.98979,18.87,True
'2018-04-02T04:16:00',0.98954,0.98957,0.98951,0.98954,23.23,0.98978,0.98983,0.98976,0.9898,29.74,False
'2018-04-02T04:17:00',0.98954,0.98956,0.98944,0.98944,20.54,0.9898,0.9898,0.9897,0.98971,28.12,True
'2018-04-02T04:18:00',0.98952,0.98953,0.98951,0.98952,14.0,0.98975,0.98976,0.98973,0.98976,21.49,True
'2018-04-02T04:19:00',0.98951,0.98953,0.98951,0.98952,5.74,0.98977,0.98978,0.98977,0.98977,11.25,False
'2018-04-02T04:20:00',0.98953,0.98953,0.98941,0.98944,23.62,0.98977,0.98977,0.98966,0.98966,36.86,True
'2018-04-02T04:21:00',0.98944,0.98945,0.98944,0.98945,3.62,0.98969,0.9897,0.98969,0.9897,6.94,True
'2018-04-02T04:22:00',0.98945,0.98964,0.98945,0.98963,17.61,0.98971,0.98988,0.9897,0.98987,26.12,True
'2018-04-02T04:23:00',0.9896,0.98971,0.9896,0.98971,31.11,0.98988,0.98997,0.98986,0.98994,34.42,False
'2018-04-02T04:24:00',0.98971,0.98972,0.98962,0.98965,16.05,0.98994,0.98997,0.98984,0.98989,20.75,True
'2018-04-02T04:25:00',0.9897,0.98974,0.98964,0.98973,41.23,0.9899,0.98996,0.98986,0.98996,53.86,False
'2018-04-02T04:26:00',0.98972,0.98981,0.98965,0.98967,42.23,0.98996,0.99002,0.98991,0.98992,48.34,True
'2018-04-02T04:27:00',0.98971,0.98979,0.98971,0.98977,30.67,0.98996,0.99003,0.98996,0.99002,32.86,False
'2018-04-02T04:28:00',0.98977,0.9898,0.98973,0.98973,13.19,0.99003,0.99006,0.99,0.99,10.73,False
'2018-04-02T04:29:00',0.98974,0.98976,0.98964,0.98968,30.07,0.99,0.99001,0.98989,0.98993,26.74,True
'2018-04-02T04:30:00',0.98968,0.98972,0.98966,0.98969,17.24,0.98992,0.98995,0.98992,0.98994,19.36,False
'2018-04-02T04:31:00',0.98969,0.98971,0.98964,0.98965,45.67,0.98993,0.98996,0.98986,0.98988,36.21,False
'2018-04-02T04:32:00',0.98963,0.98966,0.98957,0.98961,26.81,0.98987,0.98988,0.98981,0.98985,17.75,False
'2018-04-02T04:33:00',0.98961,0.98963,0.98954,0.98958,39.22,0.98984,0.98987,0.98979,0.98982,27.96,False
'2018-04-02T04:34:00',0.98957,0.98957,0.98952,0.98953,41.56,0.98981,0.98981,0.98975,0.98976,29.11,False
'2018-04-02T04:35:00',0.98953,0.98953,0.98952,0.98952,16.87,0.98976,0.98979,0.98974,0.98974,10.12,False
'2018-04-02T04:36:00',0.98952,0.98952,0.98946,0.98948,51.68,0.98975,0.98975,0.98965,0.98968,32.0,False
'2018-04-02T04:37:00',0.98947,0.98948,0.98929,0.9894,60.94,0.98967,0.98971,0.98952,0.98965,51.6,True
'2018-04-02T04:38:00',0.98942,0.98946,0.98931,0.98943,42.97,0.98965,0.98967,0.98954,0.98964,39.33,True
'2018-04-02T04:39:00',0.98942,0.9896,0.98936,0.98958,45.22,0.98964,0.98983,0.98962,0.98983,59.4,True
'2018-04-02T04:40:00',0.9896,0.98967,0.9896,0.98962,21.85,0.98983,0.98989,0.98983,0.98988,27.79,False
'2018-04-02T04:41:00',0.98964,0.98964,0.98953,0.98957,24.97,0.98988,0.98989,0.98978,0.98982,32.49,True
'2018-04-02T04:42:00',0.98957,0.98971,0.98957,0.98971,34.6,0.98983,0.98997,0.98983,0.98997,35.41,False
'2018-04-02T04:43:00',0.98971,0.98974,0.9897,0.9897,21.73,0.98994,0.99,0.98993,0.98993,23.06,False
'2018-04-02T04:44:00',0.98966,0.98966,0.98965,0.98965,3.62,0.9899,0.98991,0.9899,0.9899,4.12,True
'2018-04-02T04:45:00',0.98965,0.98972,0.98964,0.98972,15.11,0.98992,0.98997,0.9899,0.98997,14.98,False
'2018-04-02T04:46:00',0.98971,0.98972,0.98968,0.98968,14.6,0.98997,0.98998,0.98992,0.98994,23.62,True
'2018-04-02T04:47:00',0.9897,0.98986,0.9897,0.98975,44.34,0.98996,0.99009,0.98994,0.99001,46.1,False
'2018-04-02T04:48:00',0.98975,0.98975,0.98953,0.98956,44.23,0.99,0.99001,0.98978,0.98979,35.35,False
'2018-04-02T04:49:00',0.98957,0.98961,0.98951,0.98951,33.19,0.98979,0.98984,0.98972,0.98972,21.62,True
'2018-04-02T04:50:00',0.98951,0.98953,0.98947,0.98953,23.09,0.98972,0.98979,0.98969,0.98979,21.61,False
'2018-04-02T04:51:00',0.98952,0.9896,0.98945,0.9895,44.76,0.98977,0.98985,0.98969,0.98975,52.57,False
'2018-04-02T04:52:00',0.98948,0.98957,0.98946,0.9895,25.11,0.98975,0.98979,0.98969,0.98975,38.62,True
'2018-04-02T04:53:00',0.98951,0.9896,0.9895,0.98954,29.97,0.98975,0.98985,0.98974,0.98978,44.75,True
'2018-04-02T04:54:00',0.98953,0.98958,0.98952,0.98955,23.11,0.98975,0.98982,0.98975,0.9898,28.1,True
'2018-04-02T04:55:00',0.98956,0.98957,0.98947,0.98956,29.85,0.98981,0.98981,0.98973,0.98979,31.97,True
'2018-04-02T04:56:00',0.98957,0.98963,0.98957,0.98959,47.55,0.98981,0.98988,0.98981,0.98983,49.73,False
'2018-04-02T04:57:00',0.9896,0.9896,0.98928,0.98937,103.51,0.98983,0.98984,0.98953,0.98964,96.7,True
'2018-04-02T04:58:00',0.98941,0.98946,0.98941,0.98941,21.87,0.98966,0.98971,0.98966,0.98966,20.75,True
'2018-04-02T04:59:00',0.9894,0.98947,0.9894,0.98943,32.49,0.98967,0.98972,0.98966,0.98968,29.5,True
'2018-04-02T05:00:00',0.98943,0.98951,0.98939,0.98948,38.72,0.98966,0.98978,0.98963,0.98974,35.05,True
'2018-04-02T05:01:00',0.98948,0.98962,0.98948,0.98957,33.34,0.98975,0.98986,0.98975,0.98983,40.95,True
'2018-04-02T05:02:00',0.98961,0.98968,0.98959,0.98968,17.36,0.98983,0.98995,0.98983,0.98995,22.87,False
'2018-04-02T05:03:00',0.98968,0.98977,0.98956,0.98961,74.63,0.98994,0.99,0.98981,0.98988,76.07,False
'2018-04-02T05:04:00',0.98965,0.98967,0.98952,0.98952,29.97,0.98989,0.98993,0.98977,0.98978,42.86,True
'2018-04-02T05:05:00',0.98953,0.98965,0.98953,0.98963,31.78,0.98977,0.98991,0.98977,0.9899,35.8,True
'2018-04-02T05:06:00',0.98966,0.98975,0.98965,0.98969,51.54,0.98992,0.99001,0.98991,0.98997,45.98,True
'2018-04-02T05:07:00',0.98972,0.98973,0.98968,0.98971,18.61,0.98996,0.99,0.98993,0.98996,22.0,False
'2018-04-02T05:08:00',0.98972,0.98979,0.98967,0.98967,10.98,0.98999,0.99003,0.98994,0.98994,14.5,False
'2018-04-02T05:09:00',0.98968,0.98975,0.98965,0.98966,23.11,0.98994,0.99,0.98989,0.98992,24.85,True
'2018-04-02T05:10:00',0.98967,0.98971,0.98966,0.98971,12.25,0.98992,0.98996,0.98992,0.98996,11.61,True
'2018-04-02T05:11:00',0.9897,0.98974,0.9897,0.98974,10.5,0.98993,0.98999,0.98993,0.98998,6.69,False
'2018-04-02T05:12:00',0.98974,0.98974,0.98965,0.98968,26.86,0.98997,0.98997,0.98986,0.98988,19.5,False
'2018-04-02T05:13:00',0.98968,0.98968,0.98965,0.98966,14.18,0.9899,0.98991,0.98988,0.98991,8.12,True
'2018-04-02T05:14:00',0.98967,0.9897,0.98967,0.98968,6.36,0.98991,0.98993,0.98991,0.98992,7.62,False
'2018-04-02T05:15:00',0.98966,0.98969,0.98966,0.98968,11.69,0.98992,0.98992,0.9899,0.9899,7.12,False
'2018-04-02T05:16:00',0.98968,0.98969,0.98965,0.98967,35.82,0.98991,0.98993,0.98987,0.98987,21.99,True
'2018-04-02T05:17:00',0.98967,0.98969,0.98966,0.98968,17.19,0.98987,0.9899,0.98987,0.98988,13.0,False
'2018-04-02T05:18:00',0.98968,0.98968,0.98965,0.98967,7.06,0.98988,0.98988,0.98986,0.98986,5.0,False
'2018-04-02T05:19:00',0.98964,0.98966,0.98959,0.9896,25.64,0.98986,0.98989,0.9898,0.98981,14.0,True
'2018-04-02T05:20:00',0.9896,0.98961,0.98957,0.98961,23.19,0.98981,0.98986,0.98979,0.98986,12.62,False
'2018-04-02T05:21:00',0.98964,0.98964,0.98958,0.98958,16.62,0.98987,0.98987,0.98984,0.98986,18.49,True
'2018-04-02T05:22:00',0.98958,0.98971,0.98958,0.98971,9.44,0.98986,0.98994,0.98986,0.98994,12.25,False
'2018-04-02T05:23:00',0.98969,0.98972,0.98954,0.98961,50.35,0.98995,0.98995,0.98979,0.98985,35.98,False
'2018-04-02T05:24:00',0.9896,0.9896,0.98948,0.98948,21.99,0.98985,0.98985,0.98972,0.98972,15.6,True
'2018-04-02T05:25:00',0.9895,0.98955,0.9895,0.98955,15.12,0.98972,0.98975,0.98972,0.98974,11.11,True
'2018-04-02T05:26:00',0.98954,0.98959,0.98953,0.98957,25.62,0.98974,0.98984,0.98974,0.98978,16.12,False
'2018-04-02T05:27:00',0.9896,0.98964,0.98951,0.98951,24.55,0.98981,0.98982,0.98976,0.98976,19.11,True
'2018-04-02T05:28:00',0.98951,0.98958,0.9895,0.98958,21.56,0.98976,0.98983,0.98975,0.98983,17.23,False
'2018-04-02T05:29:00',0.98956,0.98961,0.98955,0.98957,34.75,0.9898,0.98986,0.98979,0.98981,22.98,False
'2018-04-02T05:30:00',0.98958,0.98959,0.9894,0.98945,54.18,0.98982,0.98982,0.98962,0.98966,33.36,True
'2018-04-02T05:31:00',0.98945,0.98947,0.98939,0.98947,39.56,0.98966,0.9897,0.98959,0.98969,25.12,True
'2018-04-02T05:32:00',0.98945,0.98957,0.98945,0.98954,28.95,0.9897,0.9898,0.9897,0.98976,18.23,False
'2018-04-02T05:33:00',0.98953,0.98955,0.98946,0.98948,27.6,0.98976,0.98978,0.9897,0.98973,31.24,False
'2018-04-02T05:34:00',0.98948,0.98952,0.98945,0.98945,24.69,0.98973,0.98975,0.98968,0.98968,17.0,True
'2018-04-02T05:35:00',0.98945,0.9895,0.98945,0.9895,22.04,0.9897,0.98974,0.9897,0.98973,20.75,False
'2018-04-02T05:36:00',0.98948,0.98953,0.98945,0.98948,40.99,0.98972,0.98977,0.98968,0.98972,29.35,True
'2018-04-02T05:37:00',0.98951,0.98954,0.98951,0.98952,25.12,0.98974,0.98978,0.98974,0.98977,18.23,True
'2018-04-02T05:38:00',0.98952,0.98954,0.98946,0.98953,33.78,0.98976,0.98979,0.9897,0.98979,27.97,False
'2018-04-02T05:39:00',0.98954,0.98954,0.9895,0.98951,9.12,0.98978,0.98978,0.98975,0.98978,9.38,True
'2018-04-02T05:40:00',0.98954,0.98955,0.98954,0.98955,2.75,0.98979,0.9898,0.98979,0.9898,3.56,False
'2018-04-02T05:41:00',0.98955,0.98961,0.9895,0.9895,26.92,0.98981,0.98986,0.98976,0.98977,36.69,True
'2018-04-02T05:42:00',0.98951,0.98951,0.98951,0.98951,2.87,0.98979,0.98979,0.98978,0.98978,5.63,False
'2018-04-02T05:43:00',0.98951,0.98951,0.98944,0.98945,18.5,0.98978,0.98978,0.98969,0.9897,15.63,True
'2018-04-02T05:44:00',0.98945,0.98957,0.98944,0.98955,33.79,0.9897,0.98982,0.9897,0.9898,37.38,False
'2018-04-02T05:45:00',0.98957,0.98959,0.98952,0.98953,18.24,0.98981,0.98985,0.98978,0.98978,16.28,False
'2018-04-02T05:46:00',0.98953,0.98958,0.9895,0.98953,24.62,0.9898,0.98982,0.98976,0.98978,17.73,True
'2018-04-02T05:47:00',0.98951,0.98966,0.98951,0.98966,42.84,0.98977,0.98992,0.98977,0.98992,48.06,False
'2018-04-02T05:48:00',0.98964,0.98965,0.98963,0.98963,33.37,0.98991,0.98992,0.98988,0.98988,26.68,False
'2018-04-02T05:49:00',0.98963,0.98965,0.98961,0.98963,9.49,0.98988,0.98991,0.98987,0.98988,13.07,False
'2018-04-02T05:50:00',0.98963,0.98967,0.98962,0.98962,36.62,0.98987,0.98993,0.98987,0.98987,28.23,False
'2018-04-02T05:51:00',0.9896,0.98961,0.98958,0.98958,11.93,0.98984,0.98985,0.98982,0.98982,12.48,True
'2018-04-02T05:52:00',0.98959,0.98959,0.98957,0.98959,5.99,0.98984,0.98984,0.98982,0.98982,9.24,False
'2018-04-02T05:53:00',0.98958,0.98961,0.98956,0.98956,28.38,0.98983,0.98985,0.98981,0.98985,23.93,True
'2018-04-02T05:54:00',0.9896,0.9896,0.98958,0.98959,11.13,0.98985,0.98986,0.98985,0.98986,12.5,False
'2018-04-02T05:55:00',0.98958,0.9896,0.98958,0.98959,9.12,0.98986,0.98986,0.98983,0.98986,10.56,True
'2018-04-02T05:56:00',0.98959,0.98967,0.98959,0.98961,17.25,0.98986,0.98992,0.98985,0.98988,16.75,True
'2018-04-02T05:57:00',0.98961,0.98962,0.98959,0.98962,12.94,0.98988,0.98989,0.98985,0.98988,12.24,True
'2018-04-02T05:58:00',0.98965,0.98983,0.98961,0.98983,68.33,0.9899,0.99009,0.98986,0.99006,85.94,False
'2018-04-02T05:59:00',0.98982,0.98983,0.98974,0.98979,25.67,0.99006,0.99007,0.99002,0.99005,32.22,False
'2018-04-02T06:00:00',0.9898,0.98984,0.98975,0.98977,33.3,0.99005,0.9901,0.99001,0.99004,32.93,True
'2018-04-02T06:01:00',0.98977,0.98978,0.98977,0.98978,3.19,0.99004,0.99004,0.99004,0.99004,2.62,True
'2018-04-02T06:02:00',0.98978,0.98987,0.98978,0.98983,13.62,0.99004,0.99012,0.99004,0.99009,11.18,False
'2018-04-02T06:03:00',0.98981,0.98984,0.9897,0.98971,44.3,0.99007,0.99009,0.98996,0.98997,39.3,False
'2018-04-02T06:04:00',0.98972,0.98974,0.98968,0.98968,15.48,0.98996,0.99,0.98993,0.98993,14.61,False
'2018-04-02T06:05:00',0.98969,0.98973,0.98958,0.98962,36.25,0.98994,0.98997,0.98981,0.98986,34.61,True
'2018-04-02T06:06:00',0.98962,0.98966,0.98957,0.98965,33.18,0.98985,0.98992,0.98983,0.98991,30.85,True
'2018-04-02T06:07:00',0.98966,0.9897,0.98962,0.9897,26.87,0.98992,0.98995,0.98987,0.98995,26.49,False
'2018-04-02T06:08:00',0.9897,0.98971,0.98968,0.98969,6.24,0.98995,0.98996,0.98992,0.98992,11.25,False
'2018-04-02T06:09:00',0.98968,0.98968,0.9896,0.9896,11.04,0.98994,0.98994,0.98985,0.98986,13.62,True
'2018-04-02T06:10:00',0.9896,0.98963,0.9896,0.98963,6.94,0.98985,0.98989,0.98985,0.98989,5.62,True
'2018-04-02T06:11:00',0.98963,0.98965,0.98962,0.98965,12.31,0.98989,0.98989,0.98987,0.98988,11.75,False
'2018-04-02T06:12:00',0.98965,0.98965,0.98959,0.98959,15.81,0.98989,0.9899,0.98985,0.98985,12.36,True
'2018-04-02T06:13:00',0.98958,0.98963,0.98958,0.9896,24.19,0.98983,0.98987,0.98983,0.98985,16.29,True
'2018-04-02T06:14:00',0.98963,0.98967,0.9896,0.98967,16.72,0.98988,0.98992,0.98986,0.98992,21.99,True
'2018-04-02T06:15:00',0.98959,0.98971,0.98958,0.98971,18.48,0.98983,0.98995,0.98982,0.98994,27.62,True
'2018-04-02T06:16:00',0.98969,0.98979,0.98969,0.98979,27.32,0.98994,0.99003,0.98994,0.99003,34.05,False
'2018-04-02T06:17:00',0.98979,0.98979,0.98978,0.98978,8.62,0.99004,0.99005,0.99003,0.99005,13.0,True
'2018-04-02T06:18:00',0.98978,0.98987,0.98978,0.98986,11.23,0.99004,0.99012,0.99003,0.99011,14.82,False
'2018-04-02T06:19:00',0.98986,0.98988,0.98983,0.98986,30.74,0.99011,0.99013,0.99007,0.99009,31.86,False
'2018-04-02T06:20:00',0.98986,0.98987,0.98976,0.9898,49.97,0.9901,0.99012,0.99,0.99006,50.23,True
'2018-04-02T06:21:00',0.98981,0.98987,0.98981,0.98987,28.0,0.99006,0.99012,0.99006,0.99012,20.86,False
'2018-04-02T06:22:00',0.98987,0.98988,0.98987,0.98987,16.81,0.99014,0.99014,0.99012,0.99012,8.24,True
'2018-04-02T06:23:00',0.98987,0.9899,0.98987,0.98988,19.18,0.99012,0.99013,0.99012,0.99012,12.61,False
'2018-04-02T06:24:00',0.98987,0.98987,0.98977,0.98977,16.74,0.99011,0.99011,0.99002,0.99003,14.99,False
'2018-04-02T06:25:00',0.98979,0.98979,0.98975,0.98975,10.06,0.99003,0.99005,0.99001,0.99001,8.87,True
'2018-04-02T06:26:00',0.98974,0.98977,0.98973,0.98977,15.44,0.99,0.99001,0.98997,0.99001,13.23,False
'2018-04-02T06:27:00',0.98976,0.98977,0.98965,0.98968,22.81,0.99001,0.99001,0.98989,0.98993,21.11,False
'2018-04-02T06:28:00',0.98969,0.98972,0.98965,0.98968,23.68,0.98994,0.98998,0.9899,0.98992,20.73,True
'2018-04-02T06:29:00',0.98967,0.98979,0.98967,0.98972,30.56,0.98992,0.99003,0.98992,0.99,26.31,False
'2018-04-02T06:30:00',0.98974,0.98977,0.98968,0.98968,28.11,0.98999,0.99,0.98993,0.98993,25.24,False
'2018-04-02T06:31:00',0.98966,0.9897,0.98963,0.98966,23.24,0.98989,0.98995,0.98988,0.9899,20.12,False
'2018-04-02T06:32:00',0.98966,0.98966,0.98965,0.98965,3.87,0.98989,0.98989,0.98989,0.98989,3.24,False
'2018-04-02T06:33:00',0.98967,0.98967,0.9896,0.98961,17.36,0.98992,0.98992,0.98983,0.98984,12.49,False
'2018-04-02T06:34:00',0.98959,0.9896,0.98957,0.98957,14.37,0.98984,0.98985,0.98983,0.98983,13.8,False
'2018-04-02T06:35:00',0.98955,0.98955,0.98953,0.98954,5.74,0.98982,0.98982,0.98978,0.98979,6.49,True
'2018-04-02T06:36:00',0.98954,0.98955,0.98952,0.98955,34.11,0.98978,0.9898,0.98976,0.98978,24.85,True
'2018-04-02T06:37:00',0.98954,0.98961,0.98954,0.98961,19.74,0.98978,0.98987,0.98978,0.98987,15.61,False
'2018-04-02T06:38:00',0.98962,0.98963,0.98929,0.98931,38.47,0.98985,0.98986,0.98946,0.98955,31.15,True
'2018-04-02T06:39:00',0.98931,0.9894,0.98929,0.9894,49.11,0.98956,0.98966,0.98955,0.98966,41.91,True
'2018-04-02T06:40:00',0.9894,0.98949,0.98936,0.98949,17.37,0.98966,0.98974,0.98962,0.98974,17.37,True
'2018-04-02T06:41:00',0.98949,0.98952,0.98949,0.98952,5.99,0.98975,0.98979,0.98975,0.98979,7.44,True
'2018-04-02T06:42:00',0.98952,0.98954,0.98952,0.98953,19.48,0.98979,0.9898,0.98977,0.98977,18.45,True
'2018-04-02T06:43:00',0.98952,0.98964,0.98952,0.98964,27.48,0.98979,0.98989,0.98977,0.98988,36.82,False
'2018-04-02T06:44:00',0.98962,0.98962,0.98953,0.98955,19.11,0.98989,0.98989,0.98979,0.98979,25.95,True
'2018-04-02T06:45:00',0.98954,0.98967,0.98954,0.98966,28.73,0.98979,0.98989,0.98978,0.98988,21.76,False
'2018-04-02T06:46:00',0.98965,0.98965,0.98964,0.98964,8.0,0.98987,0.98987,0.98984,0.98986,5.0,True
'2018-04-02T06:47:00',0.98963,0.98967,0.98963,0.98964,7.0,0.98986,0.98987,0.98986,0.98987,5.0,True
'2018-04-02T06:48:00',0.98966,0.98967,0.98964,0.98967,18.99,0.98986,0.98986,0.98984,0.98986,12.0,True
'2018-04-02T06:49:00',0.98967,0.98968,0.98962,0.98968,16.62,0.98988,0.98988,0.98985,0.98985,10.0,False
'2018-04-02T06:50:00',0.98966,0.98966,0.98963,0.98965,16.31,0.98985,0.98989,0.98985,0.98986,10.12,True
'2018-04-02T06:51:00',0.98963,0.98966,0.98963,0.98966,7.75,0.98988,0.98989,0.98988,0.98989,5.43,False
'2018-04-02T06:52:00',0.98965,0.98966,0.9896,0.9896,18.49,0.98989,0.9899,0.98984,0.98984,13.12,False
'2018-04-02T06:53:00',0.9896,0.9896,0.98957,0.98957,5.69,0.98983,0.98983,0.98983,0.98983,3.12,True
'2018-04-02T06:54:00',0.98959,0.98959,0.98957,0.98957,3.25,0.98984,0.98984,0.98984,0.98984,3.0,True
'2018-04-02T06:55:00',0.98958,0.98958,0.98958,0.98958,1.37,0.98984,0.98984,0.98984,0.98984,1.5,False
'2018-04-02T06:56:00',0.98958,0.98958,0.98958,0.98958,2.5,0.98983,0.98984,0.98983,0.98984,3.25,True
'2018-04-02T06:57:00',0.9896,0.98961,0.9896,0.9896,5.75,0.98984,0.98985,0.98984,0.98985,4.62,False
'2018-04-02T06:58:00',0.98959,0.98961,0.98959,0.9896,10.5,0.98985,0.98985,0.98984,0.98984,7.31,False
'2018-04-02T06:59:00',0.98959,0.9896,0.98951,0.98951,13.43,0.98983,0.98983,0.98977,0.98977,8.75,True
'2018-04-02T07:00:00',0.98951,0.98954,0.98938,0.98953,34.72,0.98977,0.9898,0.98963,0.9898,28.67,False
'2018-04-02T07:01:00',0.98953,0.98953,0.98953,0.98953,0.0,0.9898,0.9898,0.9898,0.9898,0.0,False
'2018-04-02T07:02:00',0.98953,0.98953,0.98953,0.98953,0.0,0.9898,0.9898,0.9898,0.9898,0.0,False
'2018-04-02T07:03:00',0.98953,0.98953,0.98952,0.98953,7.99,0.9898,0.9898,0.98977,0.98979,8.75,True
'2018-04-02T07:04:00',0.98957,0.98961,0.98957,0.98959,10.99,0.98981,0.98985,0.98981,0.98985,9.5,False
'2018-04-02T07:05:00',0.98958,0.98961,0.98954,0.98954,18.99,0.98982,0.98984,0.98979,0.98979,15.93,True
'2018-04-02T07:06:00',0.98953,0.98963,0.98953,0.98962,19.43,0.98979,0.98987,0.98979,0.98987,17.11,False
'2018-04-02T07:07:00',0.98961,0.98962,0.98958,0.98958,10.69,0.98989,0.98989,0.98984,0.98984,6.24,False
'2018-04-02T07:08:00',0.98958,0.98958,0.98953,0.98953,8.12,0.98984,0.98984,0.98979,0.98979,6.93,False
'2018-04-02T07:09:00',0.98953,0.98953,0.98947,0.9895,20.49,0.98978,0.98978,0.98973,0.98974,21.5,False
'2018-04-02T07:10:00',0.98948,0.98948,0.98944,0.98944,14.87,0.98973,0.98973,0.98969,0.98969,11.61,False
'2018-04-02T07:11:00',0.98945,0.98945,0.98941,0.98941,5.74,0.98969,0.9897,0.98967,0.98967,6.31,True
'2018-04-02T07:12:00',0.9894,0.98952,0.98939,0.98949,17.74,0.98965,0.98976,0.98965,0.98976,16.11,False
'2018-04-02T07:13:00',0.98949,0.98954,0.98945,0.98946,30.0,0.98977,0.98978,0.98969,0.98972,20.85,False
'2018-04-02T07:14:00',0.98943,0.98944,0.98943,0.98943,9.56,0.9897,0.9897,0.98969,0.98969,7.68,False
'2018-04-02T07:15:00',0.98943,0.98946,0.98942,0.98942,22.32,0.98969,0.98972,0.98967,0.9897,13.18,False
'2018-04-02T07:16:00',0.98947,0.98948,0.98942,0.98943,11.86,0.9897,0.98971,0.98966,0.98966,11.11,False
'2018-04-02T07:17:00',0.98942,0.98942,0.98941,0.98941,5.25,0.98966,0.98966,0.98965,0.98965,4.0,True
'2018-04-02T07:18:00',0.98944,0.9895,0.98939,0.98944,22.82,0.9897,0.98973,0.98962,0.98969,15.86,False
'2018-04-02T07:19:00',0.98944,0.98945,0.98943,0.98943,14.81,0.98969,0.98969,0.98965,0.98965,12.87,True
'2018-04-02T07:20:00',0.98943,0.98945,0.98943,0.98945,15.25,0.98966,0.9897,0.98966,0.98969,10.62,False
'2018-04-02T07:21:00',0.98944,0.98946,0.98944,0.98944,11.11,0.98967,0.9897,0.98967,0.98969,11.11,False
'2018-04-02T07:22:00',0.98943,0.98944,0.98943,0.98944,4.5,0.98969,0.98969,0.98969,0.98969,4.37,True
'2018-04-02T07:23:00',0.98944,0.98948,0.98944,0.98948,6.75,0.98971,0.98972,0.98971,0.98972,4.86,False
'2018-04-02T07:24:00',0.98946,0.98946,0.98944,0.98946,13.88,0.98971,0.98972,0.98969,0.98972,10.12,True
'2018-04-02T07:25:00',0.98946,0.98949,0.98943,0.98948,16.62,0.98972,0.98974,0.98968,0.98972,16.61,True
'2018-04-02T07:26:00',0.9895,0.98953,0.9895,0.98951,14.69,0.98975,0.98977,0.98974,0.98976,8.36,False
'2018-04-02T07:27:00',0.98951,0.98952,0.9895,0.98951,11.37,0.98976,0.98977,0.98974,0.98976,9.11,True
'2018-04-02T07:28:00',0.98951,0.98955,0.98951,0.98954,11.5,0.98976,0.98981,0.98976,0.98981,10.68,False
'2018-04-02T07:29:00',0.98955,0.98955,0.98954,0.98954,6.62,0.98979,0.9898,0.98979,0.9898,4.99,True
'2018-04-02T07:30:00',0.98956,0.98961,0.98954,0.98955,40.12,0.98977,0.98985,0.98977,0.98979,33.61,True
'2018-04-02T07:31:00',0.98956,0.98963,0.98956,0.98962,19.75,0.98979,0.98986,0.98979,0.98986,15.92,False
'2018-04-02T07:32:00',0.98963,0.98965,0.9896,0.9896,13.37,0.98985,0.98986,0.98984,0.98984,10.24,False
'2018-04-02T07:33:00',0.9896,0.9896,0.98952,0.98956,31.5,0.98984,0.98984,0.98974,0.98981,24.48,False
'2018-04-02T07:34:00',0.98956,0.9896,0.98936,0.98941,60.8,0.98981,0.98984,0.9896,0.98963,56.48,False
'2018-04-02T07:35:00',0.98938,0.98944,0.98936,0.9894,73.08,0.98963,0.98965,0.9896,0.98965,64.87,False
'2018-04-02T07:36:00',0.9894,0.9894,0.98936,0.98938,11.99,0.98965,0.98965,0.98959,0.98962,14.88,False
'2018-04-02T07:37:00',0.98937,0.98937,0.98934,0.98934,9.75,0.98962,0.98962,0.98957,0.98959,9.0,False
'2018-04-02T07:38:00',0.98934,0.98941,0.98929,0.9893,27.75,0.9896,0.98964,0.98954,0.98956,29.06,False
'2018-04-02T07:39:00',0.98929,0.98929,0.98924,0.98925,11.37,0.98954,0.98954,0.98946,0.9895,11.5,True
'2018-04-02T07:40:00',0.98925,0.9894,0.98925,0.98935,17.75,0.98946,0.98958,0.98946,0.98956,17.12,True
'2018-04-02T07:41:00',0.98932,0.98937,0.98932,0.98934,17.0,0.98957,0.98959,0.98957,0.98959,17.04,True
'2018-04-02T07:42:00',0.98932,0.98936,0.98932,0.98936,9.0,0.98955,0.98957,0.98954,0.98957,6.36,True
'2018-04-02T07:43:00',0.98937,0.98946,0.98934,0.98943,36.0,0.98957,0.98963,0.98955,0.98963,25.43,True
'2018-04-02T07:44:00',0.98942,0.98946,0.98935,0.98943,80.98,0.98963,0.98969,0.98956,0.98966,62.11,False
'2018-04-02T07:45:00',0.98942,0.98945,0.98941,0.98942,41.49,0.98968,0.98968,0.98964,0.98965,34.12,True
'2018-04-02T07:46:00',0.98942,0.98944,0.98934,0.98944,37.25,0.98965,0.98966,0.98957,0.98964,31.16,False
'2018-04-02T07:47:00',0.98944,0.98952,0.98938,0.98938,40.69,0.98965,0.98975,0.9896,0.98964,37.56,True
'2018-04-02T07:48:00',0.98939,0.98951,0.98939,0.9895,36.49,0.98964,0.98975,0.98964,0.98972,39.07,False
'2018-04-02T07:49:00',0.98952,0.98952,0.98948,0.98948,15.87,0.98973,0.98976,0.98972,0.98972,18.32,True
'2018-04-02T07:50:00',0.98949,0.9895,0.98945,0.9895,12.87,0.98971,0.98974,0.98969,0.98972,13.13,False
'2018-04-02T07:51:00',0.98949,0.98951,0.98942,0.98944,18.5,0.98975,0.98975,0.98964,0.98968,17.12,False
'2018-04-02T07:52:00',0.98944,0.98945,0.98936,0.98936,53.37,0.98969,0.9897,0.98957,0.98957,51.81,True
'2018-04-02T07:53:00',0.98933,0.9894,0.98932,0.9894,27.76,0.9896,0.98962,0.98956,0.98961,25.75,False
'2018-04-02T07:54:00',0.98937,0.98937,0.98937,0.98937,3.5,0.98963,0.98963,0.98961,0.98961,3.75,False
'2018-04-02T07:55:00',0.98936,0.98938,0.98928,0.98928,38.19,0.98962,0.98962,0.98952,0.98952,33.09,False
'2018-04-02T07:56:00',0.98932,0.98936,0.98924,0.98924,45.99,0.98952,0.98958,0.98946,0.98947,33.16,True
'2018-04-02T07:57:00',0.98925,0.98931,0.98919,0.98928,54.32,0.98948,0.98955,0.98942,0.9895,51.68,True
'2018-04-02T07:58:00',0.98928,0.98934,0.98926,0.98934,45.25,0.98951,0.98955,0.98948,0.98954,41.49,True
'2018-04-02T07:59:00',0.98934,0.98937,0.98927,0.98936,33.37,0.98953,0.98959,0.98949,0.98959,28.3,False
'2018-04-02T08:00:00',0.98941,0.98941,0.98924,0.98938,42.06,0.98957,0.98957,0.98947,0.98954,29.36,False
'2018-04-02T08:01:00',0.9894,0.98944,0.98936,0.98936,61.36,0.98956,0.9896,0.98952,0.98955,39.12,True
'2018-04-02T08:02:00',0.98936,0.98942,0.98926,0.98942,58.18,0.98954,0.98965,0.98945,0.98965,46.9,False
'2018-04-02T08:03:00',0.98942,0.98946,0.98932,0.98932,51.74,0.98965,0.98968,0.98956,0.98956,50.49,True
'2018-04-02T08:04:00',0.98933,0.98938,0.98928,0.98935,91.12,0.98956,0.9896,0.98952,0.9896,87.24,True
'2018-04-02T08:05:00',0.98936,0.9894,0.9893,0.98938,57.24,0.9896,0.98964,0.98957,0.98963,65.9,True
'2018-04-02T08:06:00',0.98938,0.98943,0.98936,0.9894,28.25,0.98961,0.98967,0.9896,0.98961,26.36,True
'2018-04-02T08:07:00',0.9894,0.98949,0.9894,0.98944,33.37,0.98963,0.98969,0.98963,0.98969,31.11,True
'2018-04-02T08:08:00',0.98945,0.98948,0.98943,0.98948,16.49,0.98969,0.98972,0.98967,0.9897,20.83,False
'2018-04-02T08:09:00',0.98947,0.98954,0.98941,0.98942,37.86,0.98972,0.98976,0.98965,0.98968,55.4,False
'2018-04-02T08:10:00',0.98941,0.98942,0.98937,0.98942,18.62,0.98965,0.98966,0.9896,0.98966,15.56,True
'2018-04-02T08:11:00',0.98941,0.98947,0.98941,0.98947,30.75,0.98966,0.9897,0.98964,0.98969,29.5,False
'2018-04-02T08:12:00',0.98944,0.98946,0.9894,0.98946,25.12,0.98969,0.98971,0.98964,0.98971,22.81,True
'2018-04-02T08:13:00',0.98946,0.98958,0.98944,0.9895,31.43,0.98969,0.9898,0.98969,0.98971,38.64,False
'2018-04-02T08:14:00',0.98948,0.98948,0.98944,0.98944,8.5,0.98972,0.98973,0.98969,0.98969,10.88,True
'2018-04-02T08:15:00',0.98948,0.98953,0.98945,0.98945,41.11,0.98972,0.98977,0.98968,0.9897,33.43,False
'2018-04-02T08:16:00',0.98946,0.98947,0.98937,0.98943,39.6,0.9897,0.98971,0.9896,0.98969,42.97,False
'2018-04-02T08:17:00',0.98945,0.98945,0.9894,0.98943,16.25,0.98967,0.98969,0.98964,0.98965,15.19,False
'2018-04-02T08:18:00',0.98942,0.98942,0.98935,0.98938,15.62,0.98963,0.98964,0.9896,0.98964,15.74,True
'2018-04-02T08:19:00',0.98941,0.98949,0.98929,0.98942,53.36,0.98963,0.98972,0.98955,0.98966,53.87,True
'2018-04-02T08:20:00',0.98942,0.98947,0.98939,0.98946,30.36,0.98964,0.98971,0.98963,0.98971,30.12,True
'2018-04-02T08:21:00',0.98946,0.98949,0.9894,0.98947,42.63,0.98969,0.98976,0.98967,0.98973,36.49,False
'2018-04-02T08:22:00',0.9895,0.98954,0.98944,0.98946,59.35,0.98978,0.9898,0.98969,0.98972,42.16,False
'2018-04-02T08:23:00',0.98945,0.98948,0.98938,0.98946,61.81,0.98972,0.98972,0.9896,0.98969,39.35,False
'2018-04-02T08:24:00',0.98947,0.98947,0.98942,0.98942,10.5,0.98969,0.98969,0.98966,0.98966,8.62,True
'2018-04-02T08:25:00',0.98943,0.98949,0.98941,0.98948,29.81,0.98964,0.98972,0.98964,0.98969,26.49,False
'2018-04-02T08:26:00',0.98948,0.98948,0.98945,0.98946,15.37,0.98969,0.9897,0.98968,0.98969,10.49,False
'2018-04-02T08:27:00',0.98946,0.98946,0.98942,0.98945,12.0,0.98969,0.98969,0.98963,0.98964,8.98,False
'2018-04-02T08:28:00',0.98943,0.98948,0.9894,0.9894,17.75,0.98966,0.98969,0.98963,0.98966,13.62,True
'2018-04-02T08:29:00',0.9894,0.98952,0.98939,0.98948,58.36,0.98965,0.98974,0.98962,0.98971,48.58,False
'2018-04-02T08:30:00',0.98946,0.98955,0.98939,0.98947,74.18,0.98969,0.98977,0.98964,0.98969,59.08,False
'2018-04-02T08:31:00',0.98945,0.98946,0.98935,0.98935,41.24,0.98969,0.98971,0.98956,0.98959,35.11,True
'2018-04-02T08:32:00',0.98938,0.98942,0.98938,0.98942,5.75,0.98957,0.98963,0.98957,0.98963,4.0,True
'2018-04-02T08:33:00',0.98942,0.98943,0.98941,0.98942,19.75,0.98963,0.98964,0.98961,0.98964,11.0,True
'2018-04-02T08:34:00',0.98941,0.98954,0.98941,0.98949,53.1,0.98964,0.98979,0.98964,0.98971,45.74,False
'2018-04-02T08:35:00',0.98951,0.98951,0.98946,0.98948,25.87,0.98973,0.98974,0.9897,0.98971,24.31,True
'2018-04-02T08:36:00',0.98948,0.98955,0.98946,0.98953,21.17,0.98971,0.98981,0.98971,0.98978,20.43,True
'2018-04-02T08:37:00',0.98953,0.98965,0.98949,0.98965,25.75,0.98977,0.9899,0.98972,0.9899,29.1,True
'2018-04-02T08:38:00',0.98965,0.98967,0.98965,0.98967,7.35,0.98987,0.98991,0.98987,0.98989,7.87,False
'2018-04-02T08:39:00',0.98963,0.98963,0.98954,0.98954,33.86,0.98981,0.98984,0.98978,0.98978,33.86,True
'2018-04-02T08:40:00',0.98954,0.98957,0.9895,0.98955,27.54,0.98978,0.9898,0.98974,0.98978,26.24,True
'2018-04-02T08:41:00',0.98953,0.9897,0.98953,0.98969,39.33,0.98979,0.98993,0.98977,0.98993,45.82,False
'2018-04-02T08:42:00',0.98968,0.98968,0.98952,0.98956,44.66,0.98992,0.98992,0.98978,0.9898,51.43,True
'2018-04-02T08:43:00',0.98958,0.98961,0.98958,0.98961,10.75,0.9898,0.98986,0.9898,0.98986,10.37,True
'2018-04-02T08:44:00',0.98962,0.98963,0.98962,0.98963,2.75,0.98986,0.98986,0.98985,0.98985,2.75,False
'2018-04-02T08:45:00',0.98959,0.98965,0.98956,0.98961,26.12,0.98984,0.9899,0.98978,0.98986,25.31,True
'2018-04-02T08:46:00',0.98964,0.98974,0.98964,0.98971,21.49,0.98985,0.98997,0.98985,0.98996,25.54,False
'2018-04-02T08:47:00',0.98971,0.98971,0.98961,0.98962,37.99,0.98996,0.98996,0.98982,0.98987,35.98,True
'2018-04-02T08:48:00',0.98962,0.98966,0.98962,0.98963,14.5,0.98989,0.9899,0.98988,0.9899,12.75,False
'2018-04-02T08:49:00',0.98962,0.98962,0.98943,0.98946,48.34,0.98988,0.98988,0.98967,0.98971,50.75,True
'2018-04-02T08:50:00',0.98944,0.98966,0.98944,0.98966,29.49,0.98971,0.98987,0.98968,0.98987,26.61,False
'2018-04-02T08:51:00',0.98963,0.98963,0.98952,0.98958,26.12,0.98988,0.98988,0.98977,0.98983,27.56,False
'2018-04-02T08:52:00',0.98957,0.98957,0.9895,0.98953,30.68,0.98982,0.98982,0.98973,0.98977,32.25,True
'2018-04-02T08:53:00',0.98952,0.9896,0.9895,0.98953,65.83,0.98974,0.98985,0.98974,0.98978,61.74,False
'2018-04-02T08:54:00',0.98953,0.98954,0.98947,0.9895,41.77,0.98976,0.98978,0.98969,0.98974,38.87,True
'2018-04-02T08:55:00',0.9895,0.98953,0.98946,0.9895,48.71,0.98974,0.98977,0.98969,0.98975,48.74,True
'2018-04-02T08:56:00',0.9895,0.98959,0.9895,0.98954,25.99,0.98975,0.9898,0.98975,0.98978,26.12,True
'2018-04-02T08:57:00',0.98956,0.98959,0.98949,0.98955,51.37,0.98978,0.98982,0.98973,0.9898,49.56,False
'2018-04-02T08:58:00',0.98957,0.98965,0.98951,0.98953,40.43,0.98982,0.98987,0.98973,0.98977,44.33,True
'2018-04-02T08:59:00',0.98953,0.9897,0.98953,0.9897,30.61,0.98977,0.98993,0.98977,0.98992,32.6,False
'2018-04-02T09:00:00',0.98974,0.98974,0.98962,0.98964,71.45,0.98996,0.98996,0.98982,0.98987,90.03,True
'2018-04-02T09:01:00',0.98966,0.98978,0.98966,0.98977,69.21,0.98987,0.99004,0.98987,0.98999,79.89,False
'2018-04-02T09:02:00',0.98976,0.98977,0.98965,0.98974,91.13,0.98998,0.99001,0.98991,0.98999,85.34,True
'2018-04-02T09:03:00',0.98974,0.98985,0.98972,0.98975,40.94,0.98999,0.99007,0.98993,0.98997,42.19,False
'2018-04-02T09:04:00',0.98973,0.98976,0.98966,0.98968,42.01,0.99,0.99,0.9899,0.98992,36.6,True
'2018-04-02T09:05:00',0.98969,0.98989,0.98968,0.9898,60.1,0.98994,0.99013,0.98994,0.99001,64.61,False
'2018-04-02T09:06:00',0.98979,0.98984,0.98974,0.98975,30.72,0.99002,0.99003,0.98995,0.98999,44.74,False
'2018-04-02T09:07:00',0.98977,0.9898,0.98976,0.98976,10.0,0.98999,0.98999,0.98996,0.98997,14.5,False
'2018-04-02T09:08:00',0.98975,0.98981,0.98969,0.9897,40.33,0.98993,0.99004,0.9899,0.98992,56.1,False
'2018-04-02T09:09:00',0.9897,0.9897,0.98961,0.98961,32.57,0.98994,0.98994,0.98984,0.98987,37.75,False
'2018-04-02T09:10:00',0.98961,0.98963,0.98961,0.98962,8.68,0.98986,0.98987,0.98984,0.98984,9.75,False
'2018-04-02T09:11:00',0.98961,0.98962,0.9896,0.9896,9.76,0.98987,0.98987,0.98984,0.98986,8.5,True
'2018-04-02T09:12:00',0.9896,0.98962,0.98959,0.98962,17.38,0.98986,0.98988,0.98984,0.98988,13.37,False
'2018-04-02T09:13:00',0.98966,0.98969,0.98955,0.98956,29.12,0.98988,0.98991,0.98979,0.98981,26.25,False
'2018-04-02T09:14:00',0.98957,0.98963,0.98954,0.98955,30.49,0.9898,0.98987,0.98977,0.98979,32.25,False
'2018-04-02T09:15:00',0.98954,0.98958,0.98946,0.98949,23.69,0.98978,0.98982,0.98971,0.98974,23.5,True
'2018-04-02T09:16:00',0.9895,0.9895,0.98949,0.9895,9.37,0.98972,0.98975,0.98972,0.98973,10.0,True
'2018-04-02T09:17:00',0.9895,0.98966,0.9895,0.98965,35.99,0.98973,0.9899,0.98973,0.98987,37.43,True
'2018-04-02T09:18:00',0.98964,0.98969,0.98963,0.98964,25.74,0.98989,0.98993,0.98988,0.9899,27.85,False
'2018-04-02T09:19:00',0.98968,0.98968,0.9895,0.98955,48.87,0.98989,0.98992,0.98975,0.98977,58.67,False
'2018-04-02T09:20:00',0.98954,0.98956,0.98948,0.9895,29.5,0.98979,0.98981,0.98972,0.98974,27.02,True
'2018-04-02T09:21:00',0.98952,0.98967,0.98949,0.98967,33.43,0.98974,0.98992,0.98974,0.98992,33.37,True
'2018-04-02T09:22:00',0.98967,0.98973,0.98956,0.98969,26.25,0.98992,0.98997,0.98983,0.98991,22.62,False
'2018-04-02T09:23:00',0.98969,0.9897,0.98966,0.98968,9.5,0.98994,0.98995,0.98989,0.9899,9.75,False
'2018-04-02T09:24:00',0.98966,0.98967,0.98962,0.98962,9.37,0.98992,0.98992,0.98985,0.98985,10.6,True
'2018-04-02T09:25:00',0.9896,0.98976,0.9896,0.98975,23.75,0.98987,0.99002,0.98987,0.99002,24.53,False
'2018-04-02T09:26:00',0.98978,0.98978,0.98972,0.98972,7.87,0.98996,0.98998,0.98993,0.98998,11.0,False
'2018-04-02T09:27:00',0.9897,0.98975,0.98968,0.9897,18.69,0.98994,0.98997,0.9899,0.98994,14.36,False
'2018-04-02T09:28:00',0.98971,0.98976,0.98968,0.98968,14.28,0.98995,0.98999,0.98991,0.98992,14.37,True
'2018-04-02T09:29:00',0.98969,0.98974,0.98965,0.98974,29.1,0.98993,0.98999,0.98989,0.98998,28.54,False
'2018-04-02T09:30:00',0.98973,0.98976,0.9897,0.98972,14.12,0.98999,0.99,0.98994,0.98996,17.45,True
'2018-04-02T09:31:00',0.98973,0.98977,0.98969,0.98973,31.0,0.98995,0.99003,0.98994,0.98999,28.57,False
'2018-04-02T09:32:00',0.98972,0.98975,0.98972,0.98973,4.47,0.98997,0.98997,0.98996,0.98997,4.25,False
'2018-04-02T09:33:00',0.98973,0.98973,0.98968,0.98968,10.44,0.98999,0.98999,0.98995,0.98995,11.1,True
'2018-04-02T09:34:00',0.98971,0.98979,0.98971,0.98975,8.0,0.98994,0.98999,0.98994,0.98999,5.61,False
'2018-04-02T09:35:00',0.98975,0.98975,0.98973,0.98973,5.75,0.98999,0.98999,0.98998,0.98998,5.25,True
'2018-04-02T09:36:00',0.98973,0.98982,0.98972,0.98977,33.06,0.98998,0.99009,0.98995,0.99002,35.24,False
'2018-04-02T09:37:00',0.98979,0.9898,0.98973,0.98973,15.62,0.99003,0.99003,0.98996,0.98997,14.74,False
'2018-04-02T09:38:00',0.98973,0.98974,0.98972,0.98974,11.82,0.98997,0.98998,0.98995,0.98995,11.37,False
'2018-04-02T09:39:00',0.98972,0.98972,0.98971,0.98971,5.04,0.98997,0.98997,0.98996,0.98996,4.5,True
'2018-04-02T09:40:00',0.98974,0.98983,0.98971,0.98983,28.88,0.98995,0.99006,0.98995,0.99006,26.1,False
'2018-04-02T09:41:00',0.98983,0.98984,0.98977,0.98977,12.19,0.99007,0.99007,0.99002,0.99003,13.87,False
'2018-04-02T09:42:00',0.98975,0.98981,0.98974,0.98974,39.05,0.99002,0.99006,0.98999,0.98999,37.69,True
'2018-04-02T09:43:00',0.98974,0.98987,0.98967,0.98982,33.22,0.98996,0.99011,0.9899,0.99004,36.09,False
'2018-04-02T09:44:00',0.98981,0.98982,0.98972,0.98975,66.49,0.99005,0.99006,0.98996,0.98999,58.09,False
'2018-04-02T09:45:00',0.98974,0.98985,0.98965,0.98968,61.49,0.98998,0.99009,0.98988,0.98992,63.86,True
'2018-04-02T09:46:00',0.98969,0.98976,0.98969,0.9897,30.32,0.98992,0.98999,0.98992,0.98995,24.47,False
'2018-04-02T09:47:00',0.98973,0.98979,0.98966,0.98967,39.56,0.98995,0.99002,0.98989,0.98989,35.87,False
'2018-04-02T09:48:00',0.98968,0.98969,0.98955,0.98956,28.45,0.9899,0.98993,0.9898,0.98987,29.13,True
'2018-04-02T09:49:00',0.98956,0.9896,0.98956,0.98957,16.6,0.98987,0.98988,0.98987,0.98987,23.06,True
'2018-04-02T09:50:00',0.98957,0.98965,0.98953,0.98958,42.1,0.98986,0.98993,0.98983,0.98989,62.69,False
'2018-04-02T09:51:00',0.98958,0.98965,0.98957,0.98957,22.83,0.98989,0.98993,0.98988,0.98988,33.09,True
'2018-04-02T09:52:00',0.98957,0.98958,0.98957,0.98958,18.96,0.98988,0.98989,0.98987,0.98987,28.52,True
'2018-04-02T09:53:00',0.98957,0.98972,0.98954,0.98972,22.19,0.98988,0.98993,0.98983,0.98993,36.09,True
'2018-04-02T09:54:00',0.98971,0.98978,0.98971,0.98975,26.0,0.98993,0.99003,0.98993,0.99,40.46,False
'2018-04-02T09:55:00',0.98975,0.98978,0.98965,0.98966,19.1,0.99,0.99001,0.98991,0.98991,28.41,True
'2018-04-02T09:56:00',0.98967,0.98972,0.98957,0.98969,37.75,0.98993,0.99,0.98985,0.98996,66.31,True
'2018-04-02T09:57:00',0.98971,0.98974,0.98971,0.98973,17.69,0.98997,0.99003,0.98997,0.99002,34.84,False
'2018-04-02T09:58:00',0.98974,0.98974,0.98968,0.9897,10.6,0.99002,0.99002,0.98997,0.98997,19.4,False
'2018-04-02T09:59:00',0.98969,0.98973,0.98954,0.98954,27.25,0.98997,0.98999,0.98981,0.98983,45.79,True
'2018-04-02T10:00:00',0.98956,0.98961,0.98955,0.98957,32.77,0.98983,0.98988,0.98982,0.98982,35.98,False
'2018-04-02T10:01:00',0.98956,0.98956,0.98951,0.98953,30.01,0.98982,0.98982,0.98976,0.98981,24.0,True
'2018-04-02T10:02:00',0.98953,0.98963,0.9895,0.98963,36.4,0.98979,0.98988,0.98977,0.98988,33.7,False
'2018-04-02T10:03:00',0.98963,0.98964,0.98954,0.9896,46.11,0.98989,0.98991,0.98982,0.98986,53.17,True
'2018-04-02T10:04:00',0.98957,0.9897,0.98954,0.98968,45.98,0.98983,0.98996,0.9898,0.98995,49.34,False
'2018-04-02T10:05:00',0.98967,0.98967,0.98964,0.98967,19.25,0.98993,0.98994,0.9899,0.98991,18.11,False
'2018-04-02T10:06:00',0.98965,0.98966,0.98965,0.98966,9.28,0.98991,0.98992,0.98991,0.98991,7.0,False
'2018-04-02T10:07:00',0.98965,0.98965,0.98961,0.98961,13.57,0.98991,0.98991,0.98984,0.98987,8.0,False
'2018-04-02T10:08:00',0.98962,0.98962,0.9896,0.9896,13.84,0.98988,0.98989,0.98985,0.98987,6.0,True
'2018-04-02T10:09:00',0.98961,0.98961,0.98961,0.98961,5.3,0.98987,0.98988,0.98987,0.98988,3.0,True
'2018-04-02T10:10:00',0.98961,0.98967,0.98961,0.98967,27.35,0.98986,0.98992,0.98986,0.98992,17.0,True
'2018-04-02T10:11:00',0.98967,0.98973,0.9896,0.98967,55.88,0.98993,0.98999,0.98985,0.98996,43.57,False
'2018-04-02T10:12:00',0.98969,0.98969,0.98964,0.98966,17.81,0.98996,0.98996,0.9899,0.9899,14.62,True
'2018-04-02T10:13:00',0.98966,0.98975,0.98966,0.98974,44.37,0.98991,0.98999,0.98991,0.98999,29.0,True
'2018-04-02T10:14:00',0.98974,0.9898,0.98974,0.9898,16.56,0.99001,0.99007,0.99001,0.99006,9.12,False
'2018-04-02T10:15:00',0.98979,0.98986,0.98974,0.98976,34.78,0.99005,0.99013,0.99,0.99002,26.32,True
'2018-04-02T10:16:00',0.98976,0.98981,0.98975,0.98981,30.59,0.99002,0.9901,0.99001,0.9901,16.0,False
'2018-04-02T10:17:00',0.98983,0.98983,0.98968,0.98977,46.24,0.9901,0.9901,0.98995,0.99005,39.2,True
'2018-04-02T10:18:00',0.98977,0.98992,0.98976,0.9899,28.0,0.99005,0.99017,0.99005,0.99017,29.82,False
'2018-04-02T10:19:00',0.9899,0.98992,0.9898,0.9898,25.22,0.99018,0.9902,0.99005,0.99005,24.3,True
'2018-04-02T10:20:00',0.9898,0.98984,0.98978,0.98982,13.28,0.99006,0.99011,0.99004,0.99011,9.7,False
'2018-04-02T10:21:00',0.98985,0.98988,0.98981,0.98982,26.61,0.99011,0.99017,0.99007,0.99007,25.45,False
'2018-04-02T10:22:00',0.98983,0.98983,0.98973,0.98973,14.35,0.99007,0.99007,0.98997,0.98999,11.5,False
'2018-04-02T10:23:00',0.98974,0.98975,0.98971,0.98971,16.26,0.98998,0.99,0.98996,0.98998,10.5,False
'2018-04-02T10:24:00',0.98971,0.98971,0.9896,0.98962,43.31,0.98997,0.98997,0.98986,0.9899,27.87,False
'2018-04-02T10:25:00',0.98964,0.98968,0.98956,0.98959,71.36,0.98989,0.98993,0.98982,0.98985,43.25,True
'2018-04-02T10:26:00',0.98958,0.98965,0.98958,0.98965,21.12,0.98986,0.98994,0.98985,0.98993,20.89,False
'2018-04-02T10:27:00',0.98966,0.98968,0.98965,0.98965,11.12,0.98993,0.98995,0.98992,0.98992,17.19,True
'2018-04-02T10:28:00',0.98965,0.98975,0.98965,0.98966,27.77,0.98992,0.99002,0.98992,0.98995,30.7,False
'2018-04-02T10:29:00',0.98966,0.98966,0.98962,0.98965,17.37,0.98995,0.98995,0.98989,0.9899,15.35,True
'2018-04-02T10:30:00',0.98964,0.9897,0.98961,0.9897,11.72,0.98989,0.98995,0.98987,0.98994,14.83,False
'2018-04-02T10:31:00',0.98968,0.98968,0.98967,0.98968,6.0,0.98995,0.98995,0.98994,0.98995,9.7,False
'2018-04-02T10:32:00',0.98968,0.98968,0.98965,0.98967,5.5,0.98994,0.98994,0.98992,0.98993,9.5,False
'2018-04-02T10:33:00',0.98966,0.98967,0.98961,0.98966,12.55,0.98992,0.98992,0.98988,0.98992,20.86,False
'2018-04-02T10:34:00',0.98965,0.9897,0.98957,0.98957,29.43,0.9899,0.98993,0.98982,0.98983,34.59,False
'2018-04-02T10:35:00',0.98957,0.98957,0.98951,0.98955,38.55,0.98982,0.98982,0.98977,0.9898,41.23,True
'2018-04-02T10:36:00',0.98956,0.98965,0.98956,0.98963,13.0,0.98982,0.98991,0.98982,0.98991,14.59,False
'2018-04-02T10:37:00',0.98963,0.98963,0.9895,0.98951,31.17,0.98989,0.98989,0.98976,0.98978,28.88,True
'2018-04-02T10:38:00',0.98953,0.98959,0.98952,0.98957,26.0,0.98978,0.98984,0.98977,0.98983,26.59,True
'2018-04-02T10:39:00',0.98956,0.98966,0.98956,0.98966,23.2,0.98983,0.98993,0.9898,0.98993,23.85,False
'2018-04-02T10:40:00',0.98966,0.98966,0.98959,0.98962,26.0,0.98993,0.98993,0.98985,0.98989,25.77,True
'2018-04-02T10:41:00',0.98962,0.98968,0.98962,0.98966,26.75,0.98988,0.98993,0.98988,0.98991,25.88,True
'2018-04-02T10:42:00',0.98963,0.98977,0.98954,0.98967,40.0,0.98989,0.99002,0.98978,0.98992,42.21,True
'2018-04-02T10:43:00',0.98966,0.98974,0.98965,0.98974,22.0,0.98992,0.98999,0.9899,0.98998,22.24,True
'2018-04-02T10:44:00',0.98975,0.98975,0.98968,0.98975,20.98,0.98998,0.99003,0.98994,0.99001,20.55,False
'2018-04-02T10:45:00',0.98978,0.98979,0.98971,0.98973,30.16,0.99003,0.99004,0.98997,0.99001,21.62,True
'2018-04-02T10:46:00',0.98973,0.99001,0.98973,0.98995,49.02,0.98999,0.99025,0.98998,0.9902,45.41,False
'2018-04-02T10:47:00',0.98992,0.98995,0.98985,0.98989,62.0,0.9902,0.99022,0.9901,0.99015,62.21,True
'2018-04-02T10:48:00',0.98989,0.98995,0.98989,0.98992,11.69,0.99017,0.9902,0.99017,0.9902,10.12,False
'2018-04-02T10:49:00',0.98993,0.98993,0.98987,0.98989,17.63,0.9902,0.9902,0.99014,0.99017,15.0,False
'2018-04-02T10:50:00',0.98991,0.98993,0.98985,0.98989,17.5,0.99019,0.9902,0.99012,0.99015,24.89,False
'2018-04-02T10:51:00',0.9899,0.9899,0.98986,0.98986,10.8,0.99018,0.99018,0.99012,0.99012,15.44,False
'2018-04-02T10:52:00',0.98984,0.98984,0.9898,0.9898,11.85,0.99011,0.99011,0.99007,0.99007,10.82,False
'2018-04-02T10:53:00',0.9898,0.98982,0.98975,0.98977,15.57,0.99008,0.99009,0.99004,0.99004,16.6,False
'2018-04-02T10:54:00',0.98977,0.98981,0.98967,0.98967,24.2,0.99005,0.99008,0.98994,0.98994,37.87,False
'2018-04-02T10:55:00',0.98968,0.98968,0.98964,0.98967,10.69,0.98994,0.98994,0.9899,0.9899,14.74,False
'2018-04-02T10:56:00',0.98965,0.98966,0.98965,0.98965,11.95,0.98993,0.98993,0.98989,0.98989,20.5,False
'2018-04-02T10:57:00',0.98965,0.98974,0.98955,0.98957,58.8,0.9899,0.98997,0.98976,0.98984,78.91,False
'2018-04-02T10:58:00',0.98959,0.98959,0.98935,0.98939,77.93,0.98985,0.98985,0.9896,0.98965,73.36,False
'2018-04-02T10:59:00',0.98939,0.98939,0.98922,0.98926,60.06,0.98964,0.98964,0.98948,0.98954,52.43,False
'2018-04-02T11:00:00',0.98926,0.98935,0.9891,0.98912,90.21,0.98954,0.98962,0.98933,0.98938,80.32,False
'2018-04-02T11:01:00',0.98913,0.98916,0.98903,0.98905,75.07,0.9894,0.98941,0.98927,0.98931,72.81,True
'2018-04-02T11:02:00',0.98905,0.98911,0.989,0.9891,45.48,0.9893,0.98938,0.98926,0.98935,53.78,True
'2018-04-02T11:03:00',0.98909,0.98914,0.98907,0.98911,18.89,0.98934,0.9894,0.98933,0.98937,16.81,True
'2018-04-02T11:04:00',0.9891,0.98916,0.9891,0.98911,43.89,0.98939,0.98943,0.98936,0.98941,35.06,True
'2018-04-02T11:05:00',0.98911,0.98914,0.9891,0.98912,17.11,0.9894,0.98942,0.98939,0.9894,18.71,False
'2018-04-02T11:06:00',0.98913,0.98913,0.9891,0.98911,20.69,0.9894,0.98941,0.98939,0.9894,28.84,False
'2018-04-02T11:07:00',0.9891,0.98918,0.98908,0.98908,24.01,0.9894,0.98947,0.98937,0.98938,18.93,False
'2018-04-02T11:08:00',0.9891,0.98911,0.98904,0.98907,29.38,0.98939,0.98939,0.9893,0.98934,21.69,False
'2018-04-02T11:09:00',0.98907,0.98907,0.98907,0.98907,0.0,0.98934,0.98934,0.98934,0.98934,0.0,True
'2018-04-02T11:10:00',0.98905,0.9891,0.98905,0.9891,8.59,0.98935,0.98936,0.98935,0.98935,6.31,True
'2018-04-02T11:11:00',0.9891,0.98913,0.9891,0.98912,8.74,0.98936,0.98938,0.98935,0.98938,9.4,False
'2018-04-02T11:12:00',0.9891,0.9891,0.98901,0.98907,21.15,0.98936,0.98936,0.98928,0.98934,19.87,True
'2018-04-02T11:13:00',0.98907,0.98909,0.98897,0.98909,36.77,0.98933,0.98936,0.98922,0.98936,33.1,True
'2018-04-02T11:14:00',0.98909,0.98921,0.98909,0.98921,15.12,0.98934,0.98946,0.98933,0.98946,14.0,True
'2018-04-02T11:15:00',0.98921,0.98922,0.9892,0.98922,13.69,0.98944,0.98947,0.98943,0.98946,12.0,False
'2018-04-02T11:16:00',0.98922,0.98922,0.9892,0.9892,23.19,0.98946,0.98948,0.98944,0.98947,13.7,False
'2018-04-02T11:17:00',0.9892,0.9892,0.98919,0.98919,9.03,0.98946,0.98946,0.98943,0.98943,6.0,False
'2018-04-02T11:18:00',0.98919,0.98919,0.98915,0.98915,14.1,0.98943,0.98946,0.9894,0.98944,15.79,True
'2018-04-02T11:19:00',0.98915,0.98922,0.98915,0.9892,20.5,0.98941,0.98949,0.98941,0.98948,22.81,False
'2018-04-02T11:20:00',0.9892,0.98921,0.9891,0.98913,34.69,0.98948,0.98948,0.98936,0.98942,30.54,False
'2018-04-02T11:21:00',0.98915,0.98915,0.98913,0.98913,17.64,0.98942,0.98943,0.98938,0.9894,17.23,False
'2018-04-02T11:22:00',0.98914,0.98914,0.98907,0.9891,25.09,0.98941,0.98943,0.98934,0.98939,19.94,True
'2018-04-02T11:23:00',0.9891,0.98915,0.9891,0.98913,20.32,0.98939,0.98943,0.98938,0.98943,24.82,True
'2018-04-02T11:24:00',0.98912,0.98921,0.98912,0.98914,23.42,0.98942,0.98949,0.98941,0.98943,20.16,False
'2018-04-02T11:25:00',0.98913,0.98914,0.98913,0.98914,5.05,0.98943,0.98943,0.98941,0.98942,6.5,True
'2018-04-02T11:26:00',0.98916,0.98916,0.98916,0.98916,8.0,0.98944,0.98946,0.98944,0.98945,12.26,True
'2018-04-02T11:27:00',0.98916,0.98922,0.98916,0.98919,16.83,0.98946,0.98949,0.98945,0.98946,20.22,False
'2018-04-02T11:28:00',0.98918,0.98922,0.98912,0.98915,26.82,0.98948,0.9895,0.98939,0.98942,17.98,False
'2018-04-02T11:29:00',0.98915,0.98915,0.98911,0.98914,19.11,0.98942,0.98943,0.9894,0.98942,24.56,True
'2018-04-02T11:30:00',0.98915,0.98915,0.98915,0.98915,7.15,0.98942,0.98944,0.98942,0.98943,8.34,True
'2018-04-02T11:31:00',0.98912,0.9892,0.98912,0.9892,11.75,0.98941,0.98948,0.9894,0.98948,9.37,False
'2018-04-02T11:32:00',0.9892,0.9892,0.98917,0.98918,13.01,0.98948,0.98948,0.98946,0.98946,23.19,False
'2018-04-02T11:33:00',0.98918,0.98918,0.98916,0.98916,5.14,0.98944,0.98944,0.98943,0.98943,3.0,False
'2018-04-02T11:34:00',0.98915,0.98915,0.98904,0.98907,24.62,0.98943,0.98943,0.9893,0.98932,15.0,False
'2018-04-02T11:35:00',0.98906,0.98907,0.98898,0.98901,24.08,0.98931,0.98932,0.98926,0.98927,22.14,False
'2018-04-02T11:36:00',0.98901,0.98903,0.989,0.98901,15.25,0.98927,0.98928,0.98924,0.98924,14.37,False
'2018-04-02T11:37:00',0.98907,0.98907,0.98894,0.98895,38.0,0.98925,0.98931,0.98917,0.9892,28.0,True
'2018-04-02T11:38:00',0.98895,0.98906,0.98894,0.98906,24.07,0.98921,0.98929,0.98919,0.98929,15.0,False
'2018-04-02T11:39:00',0.98904,0.98906,0.98899,0.98906,34.44,0.98929,0.98929,0.98922,0.98928,31.0,True
'2018-04-02T11:40:00',0.98907,0.98915,0.98907,0.98914,23.25,0.98928,0.98938,0.98928,0.98938,23.0,False
'2018-04-02T11:41:00',0.98914,0.98915,0.98913,0.98914,7.5,0.98935,0.98939,0.98935,0.98938,7.0,False
'2018-04-02T11:42:00',0.98915,0.98916,0.98914,0.98914,13.5,0.98939,0.98941,0.98937,0.98937,14.07,False
'2018-04-02T11:43:00',0.98915,0.98916,0.98913,0.98913,9.29,0.98939,0.98942,0.98938,0.98939,9.1,True
'2018-04-02T11:44:00',0.98914,0.98914,0.98909,0.98914,15.95,0.98937,0.98939,0.98933,0.98939,17.33,False
'2018-04-02T11:45:00',0.98914,0.98915,0.98912,0.98913,12.0,0.98939,0.98939,0.98934,0.98934,13.01,True
'2018-04-02T11:46:00',0.98913,0.98917,0.9891,0.98913,21.17,0.98935,0.98939,0.9893,0.98935,20.12,False
'2018-04-02T11:47:00',0.98913,0.98913,0.98908,0.98908,13.88,0.98936,0.98936,0.98931,0.98932,9.0,True
'2018-04-02T11:48:00',0.98908,0.98912,0.98908,0.98912,13.83,0.98933,0.98938,0.98933,0.98935,13.37,False
'2018-04-02T11:49:00',0.98912,0.98913,0.98901,0.98901,25.44,0.98938,0.98938,0.98927,0.98927,25.3,True
'2018-04-02T11:50:00',0.98902,0.98909,0.989,0.98909,23.47,0.98926,0.98933,0.98926,0.98932,29.95,True
'2018-04-02T11:51:00',0.98909,0.9891,0.98904,0.9891,14.35,0.98935,0.9894,0.98932,0.98933,18.41,True
'2018-04-02T11:52:00',0.98908,0.98913,0.98907,0.98912,14.0,0.98934,0.98936,0.98931,0.98935,15.6,False
'2018-04-02T11:53:00',0.9891,0.98915,0.98896,0.98897,28.85,0.98935,0.98938,0.9892,0.98922,25.12,True
'2018-04-02T11:54:00',0.98897,0.989,0.98897,0.98899,6.0,0.98923,0.98925,0.98923,0.98924,6.25,True
'2018-04-02T11:55:00',0.98899,0.98907,0.98898,0.98906,12.6,0.98923,0.98932,0.98923,0.98929,12.5,False
'2018-04-02T11:56:00',0.98905,0.98907,0.98899,0.98901,33.46,0.98932,0.98932,0.98923,0.98927,24.0,False
'2018-04-02T11:57:00',0.98903,0.98903,0.98872,0.98878,68.53,0.98926,0.98926,0.98895,0.98902,44.5,False
'2018-04-02T11:58:00',0.98877,0.98877,0.98861,0.98861,90.33,0.989,0.989,0.98885,0.98885,59.0,True
'2018-04-02T11:59:00',0.98862,0.98868,0.98859,0.98866,77.5,0.98885,0.98892,0.98884,0.9889,45.0,True
'2018-04-02T12:00:00',0.98866,0.98878,0.98864,0.9887,66.95,0.9889,0.98901,0.98888,0.98894,49.24,True
'2018-04-02T12:01:00',0.9887,0.98874,0.98861,0.98874,68.25,0.98893,0.98901,0.98887,0.98898,56.14,False
'2018-04-02T12:02:00',0.98873,0.98873,0.98868,0.98871,33.04,0.98898,0.98898,0.98891,0.98896,21.0,False
'2018-04-02T12:03:00',0.98872,0.98872,0.98862,0.98864,30.1,0.98896,0.98897,0.98887,0.98889,19.0,False
'2018-04-02T12:04:00',0.98866,0.98868,0.9886,0.9886,22.7,0.98892,0.98893,0.98884,0.98888,22.5,True
'2018-04-02T12:05:00',0.9886,0.98878,0.9886,0.98878,46.9,0.98885,0.98904,0.98885,0.98903,41.04,False
'2018-04-02T12:06:00',0.98879,0.9889,0.98871,0.98878,52.79,0.98904,0.98913,0.98895,0.98901,47.04,False
'2018-04-02T12:07:00',0.98876,0.98876,0.98875,0.98876,8.0,0.989,0.98903,0.98898,0.98903,8.7,True
'2018-04-02T12:08:00',0.98876,0.98878,0.98876,0.98877,6.49,0.98905,0.98905,0.98904,0.98904,6.45,True
'2018-04-02T12:09:00',0.98877,0.98879,0.98877,0.98878,6.09,0.98904,0.98907,0.98904,0.98906,6.22,False
'2018-04-02T12:10:00',0.98877,0.98877,0.98874,0.98874,11.2,0.98905,0.98905,0.98902,0.98902,6.8,True
'2018-04-02T12:11:00',0.98875,0.98875,0.98873,0.98875,23.11,0.98902,0.98903,0.989,0.98902,14.0,False
'2018-04-02T12:12:00',0.98874,0.98874,0.98869,0.9887,20.0,0.98901,0.98901,0.98894,0.98896,13.5,True
'2018-04-02T12:13:00',0.9887,0.98878,0.9887,0.98878,34.44,0.98897,0.98903,0.98895,0.98903,22.0,True
'2018-04-02T12:14:00',0.98878,0.98885,0.98878,0.9888,26.33,0.98905,0.98912,0.98904,0.98908,15.5,False
'2018-04-02T12:15:00',0.98884,0.98884,0.98881,0.98881,23.84,0.98909,0.98912,0.98906,0.98906,12.0,True
'2018-04-02T12:16:00',0.98881,0.98889,0.98881,0.98887,21.97,0.98907,0.98916,0.98907,0.98913,12.0,True
'2018-04-02T12:17:00',0.98887,0.98894,0.98887,0.98894,32.18,0.98911,0.9892,0.98911,0.9892,14.0,True
'2018-04-02T12:18:00',0.98895,0.98897,0.98895,0.98897,11.17,0.9892,0.98921,0.98919,0.98919,6.0,False
'2018-04-02T12:19:00',0.98904,0.98904,0.98894,0.98894,50.39,0.98919,0.98928,0.98915,0.98918,25.0,True
'2018-04-02T12:20:00',0.98893,0.98901,0.98893,0.98898,18.39,0.98919,0.98925,0.98918,0.98921,13.0,False
'2018-04-02T12:21:00',0.98898,0.98899,0.9889,0.98891,48.02,0.9892,0.98922,0.98913,0.98915,22.0,True
'2018-04-02T12:22:00',0.98891,0.98893,0.98888,0.98893,31.71,0.98915,0.98918,0.98909,0.98917,14.0,True
'2018-04-02T12:23:00',0.98894,0.98897,0.98894,0.98897,20.58,0.98917,0.98924,0.98917,0.98924,12.0,True
'2018-04-02T12:24:00',0.98897,0.98901,0.98897,0.98901,25.11,0.98923,0.98928,0.98922,0.98928,13.0,True
'2018-04-02T12:25:00',0.98901,0.98914,0.98901,0.98911,36.42,0.98927,0.98939,0.98927,0.98936,25.35,False
'2018-04-02T12:26:00',0.98911,0.98911,0.98902,0.98904,18.72,0.98937,0.98937,0.98928,0.98931,15.31,False
'2018-04-02T12:27:00',0.98903,0.98907,0.98903,0.98904,23.63,0.9893,0.98936,0.98928,0.9893,17.06,True
'2018-04-02T12:28:00',0.98906,0.98911,0.98906,0.98909,11.56,0.98934,0.98937,0.98933,0.98934,11.0,False
'2018-04-02T12:29:00',0.98911,0.98911,0.98904,0.98905,13.35,0.98938,0.98938,0.98929,0.98929,13.0,False
'2018-04-02T12:30:00',0.98905,0.98915,0.98899,0.98899,40.58,0.98928,0.9894,0.98926,0.98927,33.0,True
'2018-04-02T12:31:00',0.98899,0.98906,0.98899,0.98901,34.56,0.98927,0.98932,0.98924,0.98928,24.0,True
'2018-04-02T12:32:00',0.98902,0.98905,0.98902,0.98904,7.5,0.98929,0.98931,0.98927,0.98931,7.0,True
'2018-04-02T12:33:00',0.98904,0.98908,0.98904,0.98906,13.5,0.9893,0.98932,0.98929,0.98932,13.0,True
'2018-04-02T12:34:00',0.98906,0.98907,0.98895,0.98907,36.71,0.98931,0.98933,0.9892,0.98932,33.5,False
'2018-04-02T12:35:00',0.98905,0.98905,0.989,0.98901,29.32,0.9893,0.98933,0.98927,0.98928,34.04,True
'2018-04-02T12:36:00',0.98899,0.98902,0.98897,0.98902,51.6,0.98928,0.98931,0.98926,0.98929,35.36,False
'2018-04-02T12:37:00',0.98901,0.98902,0.98901,0.98901,19.82,0.98929,0.9893,0.98925,0.98925,17.0,True
'2018-04-02T12:38:00',0.989,0.98901,0.98896,0.98901,40.78,0.98925,0.98929,0.98923,0.98929,21.0,True
'2018-04-02T12:39:00',0.98901,0.98915,0.98901,0.98915,13.64,0.98929,0.98943,0.98929,0.98943,10.24,True
'2018-04-02T12:40:00',0.98915,0.98917,0.98914,0.98916,14.03,0.98945,0.98946,0.98943,0.98943,13.39,True
'2018-04-02T12:41:00',0.98915,0.98916,0.98914,0.98916,11.05,0.98943,0.98945,0.98943,0.98944,12.24,False
'2018-04-02T12:42:00',0.98916,0.98916,0.98908,0.98908,21.0,0.98944,0.98944,0.98937,0.98938,35.93,False
'2018-04-02T12:43:00',0.9891,0.98916,0.98903,0.98905,36.5,0.98939,0.98945,0.9893,0.98933,52.17,False
'2018-04-02T12:44:00',0.98906,0.98908,0.98902,0.98903,17.0,0.98933,0.98934,0.9893,0.9893,20.82,False
'2018-04-02T12:45:00',0.98902,0.98903,0.989,0.98902,25.0,0.98929,0.9893,0.98929,0.98929,29.78,False
'2018-04-02T12:46:00',0.98902,0.98902,0.98901,0.98901,12.0,0.9893,0.9893,0.98927,0.98929,19.1,True
'2018-04-02T12:47:00',0.98901,0.98905,0.98901,0.98904,12.0,0.98928,0.98931,0.98928,0.9893,14.72,True
'2018-04-02T12:48:00',0.98905,0.98921,0.98905,0.98916,30.0,0.9893,0.98945,0.9893,0.98941,42.2,True
'2018-04-02T12:49:00',0.98916,0.98921,0.98916,0.9892,23.45,0.98943,0.98948,0.98943,0.98947,26.06,False
'2018-04-02T12:50:00',0.9892,0.98921,0.98918,0.98921,5.5,0.98946,0.98946,0.98944,0.98945,5.0,True
'2018-04-02T12:51:00',0.98922,0.9893,0.98922,0.98926,33.25,0.98944,0.98956,0.98944,0.98953,27.94,True
'2018-04-02T12:52:00',0.98927,0.98946,0.98927,0.98943,45.5,0.98954,0.9897,0.98954,0.98969,41.82,False
'2018-04-02T12:53:00',0.98944,0.98948,0.98935,0.98938,32.75,0.98969,0.98974,0.9896,0.98964,31.78,True
'2018-04-02T12:54:00',0.98936,0.98941,0.98935,0.98941,23.0,0.98965,0.98968,0.98961,0.98968,23.75,False
'2018-04-02T12:55:00',0.98941,0.98941,0.98936,0.98937,29.82,0.98967,0.98967,0.98963,0.98965,25.0,True
'2018-04-02T12:56:00',0.98936,0.98941,0.98936,0.98937,15.12,0.98962,0.98967,0.98962,0.98966,15.0,False
'2018-04-02T12:57:00',0.98938,0.98939,0.98931,0.98931,30.21,0.98964,0.98965,0.98957,0.9896,29.17,False
'2018-04-02T12:58:00',0.98933,0.98934,0.98931,0.98931,15.0,0.98959,0.98962,0.98958,0.9896,24.3,True
'2018-04-02T12:59:00',0.98931,0.98941,0.9893,0.98938,17.05,0.98959,0.98969,0.98959,0.98968,20.64,False
'2018-04-02T13:00:00',0.9894,0.98945,0.98929,0.98929,59.24,0.98969,0.98971,0.98957,0.98957,68.73,False
'2018-04-02T13:01:00',0.98928,0.98928,0.98924,0.98925,10.91,0.98955,0.98955,0.98952,0.98952,10.5,True
'2018-04-02T13:02:00',0.98924,0.98931,0.98921,0.98929,29.89,0.98951,0.98957,0.9895,0.98957,37.92,True
'2018-04-02T13:03:00',0.9893,0.98935,0.98924,0.98934,36.0,0.98955,0.98961,0.98952,0.98961,39.8,True
'2018-04-02T13:04:00',0.98934,0.98951,0.98934,0.98946,54.04,0.98962,0.98978,0.98961,0.98972,50.37,False
'2018-04-02T13:05:00',0.98947,0.98947,0.98938,0.98942,41.16,0.98972,0.98972,0.98965,0.9897,33.93,False
'2018-04-02T13:06:00',0.98942,0.98943,0.98933,0.98938,24.26,0.98968,0.98968,0.98959,0.98964,18.0,True
'2018-04-02T13:07:00',0.98938,0.98943,0.98938,0.9894,28.55,0.98965,0.98969,0.98963,0.98967,27.07,False
'2018-04-02T13:08:00',0.98939,0.98939,0.98931,0.98933,20.6,0.98966,0.98966,0.98958,0.98959,15.19,True
'2018-04-02T13:09:00',0.98933,0.98959,0.98933,0.98951,68.03,0.98958,0.98983,0.98958,0.98978,60.56,True
'2018-04-02T13:10:00',0.98951,0.98953,0.98939,0.98953,53.62,0.98976,0.98978,0.98966,0.98978,49.44,False
'2018-04-02T13:11:00',0.98954,0.98956,0.98943,0.98943,22.0,0.98979,0.98979,0.98968,0.98968,21.94,False
'2018-04-02T13:12:00',0.98943,0.98944,0.9894,0.9894,18.2,0.98969,0.98971,0.98967,0.98967,13.0,False
'2018-04-02T13:13:00',0.98939,0.98941,0.98927,0.98935,45.87,0.98967,0.98967,0.98952,0.98962,37.76,False
'2018-04-02T13:14:00',0.98937,0.98939,0.98931,0.98933,31.0,0.98961,0.98964,0.98958,0.98958,26.88,False
'2018-04-02T13:15:00',0.98932,0.98933,0.98929,0.98929,15.57,0.9896,0.9896,0.98956,0.98956,14.12,True
'2018-04-02T13:16:00',0.98929,0.98943,0.98929,0.98943,43.98,0.98956,0.98969,0.98954,0.98969,34.0,False
'2018-04-02T13:17:00',0.98941,0.98941,0.98927,0.98927,32.85,0.98968,0.98968,0.98955,0.98956,31.13,False
'2018-04-02T13:18:00',0.98929,0.98938,0.98925,0.98928,39.12,0.98956,0.98964,0.98951,0.98953,35.13,True
'2018-04-02T13:19:00',0.98928,0.98936,0.98925,0.98934,16.49,0.98952,0.98962,0.98952,0.98962,15.5,False
'2018-04-02T13:20:00',0.98934,0.98934,0.98923,0.98924,43.75,0.98957,0.98958,0.98945,0.98948,45.0,False
'2018-04-02T13:21:00',0.98924,0.98926,0.98912,0.98914,72.24,0.98949,0.9895,0.98934,0.98937,70.12,False
'2018-04-02T13:22:00',0.98915,0.98915,0.98906,0.98909,39.25,0.98934,0.98937,0.9893,0.98932,45.87,True
'2018-04-02T13:23:00',0.98909,0.98919,0.98908,0.98915,69.3,0.98933,0.98943,0.9893,0.98939,65.98,True
'2018-04-02T13:24:00',0.98915,0.98926,0.98913,0.98922,49.49,0.9894,0.9895,0.98938,0.98948,58.65,True
'2018-04-02T13:25:00',0.98922,0.98928,0.98922,0.98925,25.0,0.98947,0.98955,0.98947,0.98951,33.48,False
'2018-04-02T13:26:00',0.98925,0.98928,0.9892,0.98925,35.16,0.98952,0.98953,0.98946,0.98951,39.49,False
'2018-04-02T13:27:00',0.98924,0.98924,0.98922,0.98923,16.74,0.9895,0.98952,0.98949,0.9895,13.06,True
'2018-04-02T13:28:00',0.98923,0.98925,0.98923,0.98923,11.25,0.98951,0.98952,0.98951,0.98952,16.5,True
'2018-04-02T13:29:00',0.98925,0.98938,0.98923,0.98935,73.46,0.98951,0.98965,0.9895,0.98962,79.64,False
'2018-04-02T13:30:00',0.98935,0.98937,0.98925,0.98928,36.8,0.98963,0.98963,0.98952,0.98953,40.11,False
'2018-04-02T13:31:00',0.98926,0.98928,0.98924,0.98927,22.7,0.98952,0.98954,0.98949,0.98951,25.27,False
'2018-04-02T13:32:00',0.98926,0.98928,0.98916,0.98925,33.29,0.9895,0.98952,0.98943,0.98949,41.85,True
'2018-04-02T13:33:00',0.98926,0.98933,0.98923,0.98931,42.0,0.9895,0.98956,0.98949,0.98956,57.35,False
'2018-04-02T13:34:00',0.98931,0.98931,0.98922,0.98923,54.5,0.98957,0.98957,0.98949,0.98951,72.21,False
'2018-04-02T13:35:00',0.98923,0.98928,0.98903,0.98903,88.5,0.9895,0.98954,0.98929,0.9893,102.42,False
'2018-04-02T13:36:00',0.98903,0.98904,0.98902,0.98903,31.75,0.98929,0.98929,0.98925,0.98929,32.88,True
'2018-04-02T13:37:00',0.98905,0.98911,0.98901,0.98905,49.45,0.9893,0.98935,0.98925,0.98931,62.12,False
'2018-04-02T13:38:00',0.98904,0.98909,0.98894,0.98905,66.6,0.98929,0.98935,0.98918,0.98931,83.84,True
'2018-04-02T13:39:00',0.98904,0.98909,0.98904,0.98909,47.0,0.98931,0.98935,0.98931,0.98934,65.9,True
'2018-04-02T13:40:00',0.98909,0.9892,0.98909,0.98918,42.0,0.98933,0.98942,0.98933,0.9894,63.85,True
'2018-04-02T13:41:00',0.9892,0.98927,0.98911,0.98927,83.59,0.9894,0.9895,0.98933,0.9895,94.88,False
'2018-04-02T13:42:00',0.98926,0.9893,0.98921,0.98923,49.0,0.9895,0.98953,0.98944,0.98945,64.8,True
'2018-04-02T13:43:00',0.98923,0.98933,0.98919,0.98933,39.0,0.98945,0.98955,0.98943,0.98955,49.21,False
'2018-04-02T13:44:00',0.98931,0.98936,0.98931,0.98931,34.0,0.98955,0.98958,0.98954,0.98955,40.76,False
'2018-04-02T13:45:00',0.98931,0.98934,0.98927,0.98928,25.37,0.98954,0.98959,0.98951,0.98954,27.72,True
'2018-04-02T13:46:00',0.98929,0.98935,0.98929,0.98931,25.0,0.98954,0.98958,0.98951,0.98953,26.5,True
'2018-04-02T13:47:00',0.98931,0.98941,0.98931,0.98941,21.6,0.98954,0.98961,0.9895,0.98961,21.0,False
'2018-04-02T13:48:00',0.98941,0.98944,0.9893,0.98933,25.0,0.98962,0.98965,0.98951,0.98953,25.0,False
'2018-04-02T13:49:00',0.98934,0.98934,0.98923,0.98926,30.12,0.98953,0.98953,0.98945,0.9895,32.0,False
'2018-04-02T13:50:00',0.98926,0.98926,0.98923,0.98926,23.2,0.98949,0.9895,0.98947,0.98948,19.5,False
'2018-04-02T13:51:00',0.98926,0.98928,0.98915,0.98915,25.75,0.9895,0.98952,0.98937,0.98937,25.0,True
'2018-04-02T13:52:00',0.98916,0.9892,0.98914,0.98916,29.1,0.98937,0.98944,0.98933,0.98941,30.24,False
'2018-04-02T13:53:00',0.98917,0.98917,0.98908,0.98908,22.6,0.98941,0.98942,0.98934,0.98934,24.12,False
'2018-04-02T13:54:00',0.98911,0.9892,0.98906,0.98906,38.65,0.98934,0.98941,0.98929,0.98931,46.47,False
'2018-04-02T13:55:00',0.98907,0.98908,0.98885,0.98891,52.4,0.98933,0.98933,0.98909,0.98913,46.74,True
'2018-04-02T13:56:00',0.9889,0.98892,0.98889,0.98892,9.0,0.98913,0.98914,0.98913,0.98914,9.5,True
'2018-04-02T13:57:00',0.98893,0.98901,0.9889,0.989,27.4,0.98914,0.98926,0.98913,0.98926,26.25,True
'2018-04-02T13:58:00',0.989,0.98917,0.989,0.98915,45.75,0.98924,0.98941,0.98923,0.9894,42.66,True
'2018-04-02T13:59:00',0.98916,0.98928,0.98916,0.98921,78.71,0.98941,0.98953,0.98941,0.98943,77.24,False
'2018-04-02T14:00:00',0.98922,0.98929,0.989,0.98902,61.5,0.98943,0.98952,0.98921,0.98923,61.99,False
'2018-04-02T14:01:00',0.98903,0.98911,0.98898,0.98899,66.0,0.98923,0.98931,0.98918,0.98925,74.78,True
'2018-04-02T14:02:00',0.98899,0.98902,0.98893,0.989,67.25,0.98924,0.98925,0.98917,0.98925,74.39,True
'2018-04-02T14:03:00',0.98902,0.98912,0.98893,0.98905,83.95,0.98926,0.98936,0.98917,0.9893,84.1,False
'2018-04-02T14:04:00',0.98906,0.98908,0.98902,0.98904,55.51,0.9893,0.98933,0.98926,0.98927,50.0,False
'2018-04-02T14:05:00',0.98906,0.98907,0.9888,0.98885,60.5,0.98927,0.9893,0.98904,0.98908,60.75,True
'2018-04-02T14:06:00',0.98886,0.98888,0.9888,0.98885,32.5,0.98909,0.98911,0.98906,0.98909,32.0,True
'2018-04-02T14:07:00',0.98886,0.9889,0.98881,0.98885,50.37,0.98909,0.98916,0.98908,0.98912,45.86,False
'2018-04-02T14:08:00',0.98885,0.98889,0.98877,0.9888,104.84,0.98911,0.98914,0.98901,0.98905,94.48,False
'2018-04-02T14:09:00',0.9888,0.98881,0.98874,0.9888,35.75,0.98904,0.98906,0.98898,0.98904,37.21,True
'2018-04-02T14:10:00',0.98879,0.98882,0.98873,0.98881,46.69,0.98901,0.98906,0.98899,0.98903,43.5,False
'2018-04-02T14:11:00',0.98881,0.98884,0.98869,0.98876,48.1,0.98905,0.98906,0.98893,0.98899,48.0,False
'2018-04-02T14:12:00',0.98875,0.98875,0.98856,0.98859,57.21,0.98898,0.989,0.98877,0.98878,56.0,False
'2018-04-02T14:13:00',0.98859,0.98862,0.98824,0.98837,105.43,0.98879,0.98883,0.98849,0.98858,106.13,False
'2018-04-02T14:14:00',0.98834,0.98843,0.98829,0.98835,62.69,0.98858,0.98867,0.98852,0.98861,63.75,False
'2018-04-02T14:15:00',0.98838,0.98838,0.98828,0.98832,49.12,0.98861,0.98862,0.98853,0.98858,47.35,False
'2018-04-02T14:16:00',0.98832,0.98832,0.98801,0.98811,66.63,0.98856,0.98856,0.98828,0.98834,61.61,False
'2018-04-02T14:17:00',0.98811,0.98813,0.98808,0.98809,23.34,0.98835,0.98835,0.9883,0.98831,26.6,False
'2018-04-02T14:18:00',0.98811,0.98812,0.98808,0.98808,16.37,0.98833,0.98834,0.98826,0.98827,26.57,False
'2018-04-02T14:19:00',0.98806,0.98819,0.98785,0.98785,79.82,0.98827,0.98839,0.98806,0.98806,109.85,False
'2018-04-02T14:20:00',0.98782,0.98782,0.98759,0.98762,123.87,0.98801,0.98801,0.9878,0.98786,112.6,False
'2018-04-02T14:21:00',0.98761,0.98764,0.98758,0.98762,46.73,0.98787,0.98789,0.98783,0.98783,53.5,True
'2018-04-02T14:22:00',0.98759,0.98789,0.98755,0.98777,62.48,0.98783,0.98812,0.98779,0.98804,60.2,False
'2018-04-02T14:23:00',0.98779,0.98779,0.98772,0.98776,22.71,0.98804,0.98804,0.98796,0.98798,25.75,True
'2018-04-02T14:24:00',0.98776,0.98788,0.98776,0.98782,36.22,0.98801,0.98812,0.98801,0.98807,42.12,False
'2018-04-02T14:25:00',0.98783,0.98783,0.98771,0.9878,46.03,0.98807,0.98807,0.98795,0.98806,43.43,False
'2018-04-02T14:26:00',0.98784,0.98784,0.98767,0.9877,24.47,0.98808,0.98808,0.9879,0.9879,20.61,False
'2018-04-02T14:27:00',0.98767,0.98767,0.9876,0.98763,16.85,0.98791,0.98791,0.98784,0.98788,19.54,True
'2018-04-02T14:28:00',0.98764,0.98766,0.98762,0.98766,8.42,0.98786,0.98789,0.98784,0.98789,9.75,True
'2018-04-02T14:29:00',0.98767,0.98784,0.98767,0.98781,26.62,0.9879,0.98806,0.9879,0.98803,26.87,False
'2018-04-02T14:30:00',0.98779,0.98779,0.98754,0.98762,44.48,0.98806,0.98806,0.98777,0.98784,46.1,False
'2018-04-02T14:31:00',0.98765,0.98765,0.98739,0.98751,77.17,0.98786,0.98786,0.98753,0.98774,62.71,True
'2018-04-02T14:32:00',0.98755,0.98759,0.98751,0.98752,56.35,0.98778,0.98782,0.98771,0.98773,58.72,True
'2018-04-02T14:33:00',0.9875,0.98765,0.9874,0.98761,73.75,0.98773,0.98789,0.98764,0.98783,73.46,False
'2018-04-02T14:34:00',0.9876,0.98768,0.98752,0.98759,74.17,0.98785,0.98789,0.98777,0.98782,77.67,True
'2018-04-02T14:35:00',0.98759,0.98764,0.98755,0.98759,24.09,0.98783,0.98786,0.98777,0.98784,29.0,True
'2018-04-02T14:36:00',0.9876,0.98769,0.98756,0.98763,84.23,0.98785,0.98792,0.98778,0.98786,70.69,False
'2018-04-02T14:37:00',0.98764,0.98766,0.98756,0.98756,58.29,0.98788,0.98788,0.98781,0.98781,51.54,False
'2018-04-02T14:38:00',0.98758,0.98759,0.98752,0.98752,47.72,0.9878,0.98781,0.98774,0.98774,54.1,False
'2018-04-02T14:39:00',0.9875,0.98752,0.98739,0.9874,67.35,0.98771,0.98775,0.98762,0.98764,69.59,False
'2018-04-02T14:40:00',0.98738,0.98751,0.98734,0.98737,84.79,0.98764,0.98775,0.98755,0.98758,79.73,True
'2018-04-02T14:41:00',0.98737,0.98757,0.98737,0.98756,74.81,0.98762,0.98781,0.98761,0.98781,67.5,False
'2018-04-02T14:42:00',0.98758,0.98761,0.98735,0.98735,47.19,0.98782,0.98783,0.98759,0.9876,43.24,True
'2018-04-02T14:43:00',0.98739,0.98749,0.98738,0.98749,38.2,0.9876,0.98773,0.9876,0.98769,39.3,True
'2018-04-02T14:44:00',0.98749,0.98761,0.98749,0.98759,49.36,0.98774,0.98784,0.98773,0.98784,53.44,True
'2018-04-02T14:45:00',0.98762,0.98773,0.9876,0.98773,45.22,0.98785,0.98796,0.98782,0.98796,36.48,False
'2018-04-02T14:46:00',0.98772,0.98772,0.98748,0.9875,61.37,0.98797,0.98797,0.9877,0.98773,56.75,True
'2018-04-02T14:47:00',0.98748,0.98754,0.98743,0.98752,42.34,0.98772,0.98779,0.9877,0.98777,39.24,True
'2018-04-02T14:48:00',0.98755,0.98763,0.98749,0.98758,60.69,0.98778,0.98787,0.98774,0.98781,64.74,True
'2018-04-02T14:49:00',0.9876,0.98776,0.98756,0.9876,119.3,0.98781,0.98797,0.98775,0.98785,170.8,False
'2018-04-02T14:50:00',0.98759,0.98761,0.98753,0.98754,65.41,0.98782,0.98786,0.98775,0.98775,62.61,True
'2018-04-02T14:51:00',0.98754,0.98768,0.98751,0.98763,75.79,0.98777,0.98791,0.98773,0.98785,75.94,False
'2018-04-02T14:52:00',0.98763,0.98769,0.98757,0.9876,20.99,0.98784,0.98791,0.98782,0.98782,20.5,True
'2018-04-02T14:53:00',0.98757,0.98779,0.98757,0.98773,82.2,0.98781,0.988,0.9878,0.98795,93.93,False
'2018-04-02T14:54:00',0.98772,0.98776,0.98754,0.98761,97.75,0.98795,0.98799,0.98779,0.98783,95.87,True
'2018-04-02T14:55:00',0.98762,0.98764,0.98755,0.98764,91.7,0.98785,0.98786,0.98775,0.98784,96.32,False
'2018-04-02T14:56:00',0.98762,0.98769,0.98756,0.98756,73.16,0.98784,0.98791,0.98778,0.9878,85.44,True
'2018-04-02T14:57:00',0.98757,0.98778,0.98755,0.98778,84.68,0.98781,0.98803,0.98778,0.98803,94.13,False
'2018-04-02T14:58:00',0.98776,0.98776,0.98763,0.98775,70.95,0.98798,0.98799,0.98786,0.98799,81.63,False
'2018-04-02T14:59:00',0.98777,0.98777,0.98765,0.98772,24.87,0.98799,0.98799,0.9879,0.98795,28.24,True
'2018-04-02T15:00:00',0.98772,0.98784,0.98769,0.98781,86.22,0.98796,0.98808,0.98793,0.98806,84.56,False
'2018-04-02T15:01:00',0.98786,0.98786,0.98753,0.98753,78.35,0.98807,0.98808,0.98778,0.98778,81.43,True
'2018-04-02T15:02:00',0.98753,0.98786,0.98752,0.98771,123.11,0.98774,0.98807,0.98772,0.98795,131.83,True
'2018-04-02T15:03:00',0.98771,0.98786,0.9877,0.98772,91.18,0.98794,0.98809,0.98793,0.98797,82.2,False
'2018-04-02T15:04:00',0.98774,0.98779,0.98761,0.98761,101.36,0.98798,0.98803,0.98783,0.98784,112.46,False
'2018-04-02T15:05:00',0.9876,0.98773,0.98754,0.98754,91.59,0.98782,0.98798,0.98777,0.98777,110.86,True
'2018-04-02T15:06:00',0.98756,0.98783,0.98753,0.98779,90.46,0.98779,0.98806,0.98775,0.98803,104.67,True
'2018-04-02T15:07:00',0.98779,0.98787,0.98772,0.98781,69.62,0.98799,0.98811,0.98795,0.98808,77.25,False
'2018-04-02T15:08:00',0.98781,0.98781,0.98768,0.98775,44.24,0.98805,0.98805,0.98792,0.98799,48.25,True
'2018-04-02T15:09:00',0.98775,0.98782,0.9877,0.98782,50.23,0.98799,0.98807,0.98793,0.98807,54.69,False
'2018-04-02T15:10:00',0.9878,0.98783,0.98771,0.98773,55.61,0.98804,0.98806,0.98793,0.98798,62.14,False
'2018-04-02T15:11:00',0.98775,0.9878,0.98772,0.98774,28.49,0.988,0.98805,0.98795,0.98795,25.87,True
'2018-04-02T15:12:00',0.98774,0.98811,0.98774,0.98806,71.19,0.98797,0.98835,0.98797,0.9883,70.77,True
'2018-04-02T15:13:00',0.98803,0.98823,0.98803,0.98815,72.43,0.98828,0.98843,0.98826,0.98836,89.31,True
'2018-04-02T15:14:00',0.98815,0.9883,0.9881,0.98825,93.93,0.98838,0.98849,0.98831,0.98843,144.06,False
'2018-04-02T15:15:00',0.98824,0.98824,0.98808,0.98809,47.12,0.98842,0.98842,0.98825,0.98828,84.06,False
'2018-04-02T15:16:00',0.98809,0.98811,0.98793,0.98799,55.12,0.98828,0.98832,0.98813,0.98817,90.5,False
'2018-04-02T15:17:00',0.98798,0.98799,0.9878,0.98782,78.0,0.98815,0.98816,0.98797,0.98801,138.1,False
'2018-04-02T15:18:00',0.98782,0.98783,0.98776,0.9878,45.0,0.98796,0.98801,0.98791,0.98795,80.36,False
'2018-04-02T15:19:00',0.98781,0.98781,0.98767,0.98776,84.0,0.98795,0.98798,0.98785,0.98793,128.35,True
'2018-04-02T15:20:00',0.98774,0.98786,0.98773,0.98776,65.0,0.98791,0.98801,0.98791,0.98795,101.35,False
'2018-04-02T15:21:00',0.98775,0.98782,0.98764,0.98764,82.22,0.98795,0.98804,0.98787,0.98787,116.43,True
'2018-04-02T15:22:00',0.98765,0.98771,0.98763,0.9877,38.36,0.98787,0.98796,0.98784,0.98795,40.74,True
'2018-04-02T15:23:00',0.98772,0.98774,0.98768,0.98772,17.12,0.98795,0.98798,0.98792,0.98794,20.25,True
'2018-04-02T15:24:00',0.98773,0.98778,0.98769,0.98774,45.41,0.98794,0.988,0.98791,0.988,52.99,False
'2018-04-02T15:25:00',0.98775,0.98781,0.98764,0.98766,72.73,0.98799,0.98804,0.98785,0.98787,66.74,False
'2018-04-02T15:26:00',0.98767,0.98768,0.98762,0.98764,64.33,0.98787,0.98791,0.98784,0.98784,60.25,True
'2018-04-02T15:27:00',0.98766,0.98777,0.98763,0.98775,60.71,0.98789,0.98797,0.98782,0.98795,88.66,True
'2018-04-02T15:28:00',0.98774,0.98787,0.98773,0.98787,49.47,0.98794,0.98809,0.98794,0.98809,57.12,False
'2018-04-02T15:29:00',0.98787,0.98787,0.98768,0.98773,89.74,0.98808,0.98809,0.98791,0.98798,71.65,False
'2018-04-02T15:30:00',0.98774,0.98779,0.98762,0.98766,135.08,0.98798,0.98802,0.98785,0.98788,129.77,True
'2018-04-02T15:31:00',0.98766,0.9878,0.98765,0.9877,103.07,0.98787,0.98802,0.98787,0.98795,99.44,False
'2018-04-02T15:32:00',0.98771,0.98773,0.98749,0.98749,101.82,0.98796,0.98796,0.98774,0.98774,108.64,True
'2018-04-02T15:33:00',0.98752,0.98779,0.98752,0.98779,121.5,0.98774,0.988,0.98774,0.988,131.99,False
'2018-04-02T15:34:00',0.98781,0.98781,0.98766,0.98773,64.36,0.98803,0.98803,0.98789,0.98797,69.62,False
'2018-04-02T15:35:00',0.9877,0.98775,0.98749,0.98752,104.07,0.9879,0.98798,0.98775,0.98776,103.6,True
'2018-04-02T15:36:00',0.98753,0.98761,0.98749,0.98757,103.22,0.98779,0.98783,0.98773,0.9878,106.06,True
'2018-04-02T15:37:00',0.98754,0.98771,0.98754,0.98768,67.35,0.9878,0.98794,0.98779,0.98794,71.61,True
'2018-04-02T15:38:00',0.98768,0.98781,0.98766,0.98773,142.93,0.98794,0.98807,0.98788,0.98794,141.94,True
'2018-04-02T15:39:00',0.98773,0.98795,0.98772,0.98793,90.2,0.98796,0.98817,0.98796,0.98817,85.09,False
'2018-04-02T15:40:00',0.98789,0.98796,0.98774,0.98774,99.57,0.98811,0.98821,0.98794,0.98794,83.85,False
'2018-04-02T15:41:00',0.98777,0.9878,0.98767,0.98767,93.28,0.98795,0.98799,0.98786,0.98788,60.0,False
'2018-04-02T15:42:00',0.98767,0.98768,0.98748,0.98754,92.67,0.98785,0.98787,0.98769,0.98778,75.6,True
'2018-04-02T15:43:00',0.98757,0.98766,0.98754,0.98761,66.05,0.98779,0.98788,0.98777,0.98782,63.74,False
'2018-04-02T15:44:00',0.98761,0.98764,0.98755,0.98758,37.12,0.98783,0.98788,0.9878,0.98783,36.37,False
'2018-04-02T15:45:00',0.98764,0.98767,0.98753,0.98756,89.12,0.98782,0.98789,0.98772,0.9878,75.08,True
'2018-04-02T15:46:00',0.98755,0.98766,0.98752,0.98759,70.97,0.98776,0.98789,0.98773,0.98781,66.13,True
'2018-04-02T15:47:00',0.98759,0.9878,0.98754,0.98767,128.78,0.9878,0.98799,0.98779,0.98788,100.79,False
'2018-04-02T15:48:00',0.98767,0.98777,0.9876,0.98761,163.2,0.98786,0.98798,0.9878,0.98782,106.64,False
'2018-04-02T15:49:00',0.9876,0.98768,0.98752,0.98755,112.15,0.9878,0.98792,0.98777,0.98777,98.07,True
'2018-04-02T15:50:00',0.98755,0.9878,0.98755,0.98768,105.39,0.98779,0.988,0.98778,0.9879,77.69,True
'2018-04-02T15:51:00',0.9877,0.98788,0.98769,0.9878,115.78,0.98794,0.9881,0.98792,0.98802,107.43,True
'2018-04-02T15:52:00',0.9878,0.98785,0.98774,0.98781,96.83,0.98802,0.98809,0.98794,0.98803,86.81,True
'2018-04-02T15:53:00',0.9878,0.98793,0.98778,0.98787,139.51,0.98804,0.98815,0.988,0.98809,102.41,False
'2018-04-02T15:54:00',0.98786,0.98788,0.98773,0.98782,111.44,0.98807,0.98808,0.98795,0.98803,103.82,False
'2018-04-02T15:55:00',0.98782,0.98786,0.98778,0.9878,76.19,0.98805,0.98807,0.988,0.98802,83.99,False
'2018-04-02T15:56:00',0.98781,0.98787,0.98773,0.98777,87.46,0.98802,0.98807,0.98792,0.988,93.73,True
'2018-04-02T15:57:00',0.98779,0.98782,0.98774,0.9878,52.59,0.98799,0.98803,0.98793,0.98802,59.48,False
'2018-04-02T15:58:00',0.98781,0.98781,0.98766,0.98775,93.45,0.98802,0.98803,0.98785,0.98799,66.58,False
'2018-04-02T15:59:00',0.98775,0.98783,0.98756,0.98769,119.7,0.98797,0.98808,0.98782,0.98794,116.09,False
'2018-04-02T16:00:00',0.98772,0.98772,0.98745,0.9875,68.6,0.98794,0.98795,0.9877,0.98772,71.24,True
'2018-04-02T16:01:00',0.98748,0.98771,0.9874,0.98757,73.62,0.98772,0.98792,0.98763,0.98777,66.24,True
'2018-04-02T16:02:00',0.98757,0.98806,0.98749,0.98804,142.46,0.98776,0.98826,0.98774,0.98826,135.79,False
'2018-04-02T16:03:00',0.98808,0.9881,0.98752,0.98758,204.26,0.98826,0.98832,0.98773,0.9878,161.53,False
'2018-04-02T16:04:00',0.98758,0.9876,0.98742,0.98744,97.68,0.98777,0.98782,0.98764,0.98765,96.16,True
'2018-04-02T16:05:00',0.98742,0.98757,0.98732,0.98757,95.45,0.98764,0.98778,0.9875,0.98778,108.68,False
'2018-04-02T16:06:00',0.98755,0.98763,0.98742,0.9875,118.57,0.98777,0.98783,0.98763,0.98773,101.07,True
'2018-04-02T16:07:00',0.9875,0.98771,0.98749,0.98762,78.68,0.98773,0.98792,0.98771,0.98785,94.71,False
'2018-04-02T16:08:00',0.9876,0.98767,0.98755,0.98757,74.21,0.98781,0.98788,0.98776,0.9878,96.97,False
'2018-04-02T16:09:00',0.98757,0.98765,0.98746,0.98746,107.03,0.98778,0.98787,0.98765,0.98765,145.05,True
'2018-04-02T16:10:00',0.98745,0.98776,0.98745,0.98776,95.36,0.98765,0.98796,0.98765,0.98794,163.51,True
'2018-04-02T16:11:00',0.98773,0.9879,0.98762,0.98786,81.71,0.98793,0.98802,0.98783,0.98797,113.19,True
'2018-04-02T16:12:00',0.98789,0.98807,0.98785,0.98805,83.0,0.98802,0.98821,0.98797,0.98817,121.91,True
'2018-04-02T16:13:00',0.98806,0.9884,0.98805,0.98821,88.62,0.98817,0.98854,0.98815,0.98843,129.73,False
'2018-04-02T16:14:00',0.98822,0.98827,0.98809,0.98813,90.82,0.98844,0.98847,0.98831,0.98833,98.07,False
'2018-04-02T16:15:00',0.98814,0.98818,0.98795,0.988,133.38,0.98833,0.98835,0.98815,0.9882,106.54,True
'2018-04-02T16:16:00',0.98802,0.98809,0.98795,0.98805,64.79,0.98822,0.98828,0.98817,0.98826,66.58,True
'2018-04-02T16:17:00',0.98806,0.98816,0.98802,0.98807,94.22,0.98826,0.98837,0.98822,0.98827,107.3,True
'2018-04-02T16:18:00',0.98806,0.98829,0.98798,0.98824,131.67,0.98826,0.98849,0.98818,0.98847,162.06,False
'2018-04-02T16:19:00',0.98823,0.98831,0.98814,0.9882,134.85,0.98846,0.9885,0.98834,0.98841,127.73,False
'2018-04-02T16:20:00',0.98819,0.98823,0.98811,0.98813,87.33,0.98841,0.98844,0.98825,0.98825,91.42,True
'2018-04-02T16:21:00',0.98814,0.98848,0.98808,0.98843,131.86,0.98825,0.98865,0.98823,0.98865,171.7,True
'2018-04-02T16:22:00',0.98845,0.98858,0.98839,0.98851,115.98,0.9886,0.98874,0.98859,0.98867,157.03,False
'2018-04-02T16:23:00',0.9885,0.98854,0.98827,0.98833,97.83,0.98866,0.98869,0.98848,0.98855,124.56,True
'2018-04-02T16:24:00',0.98833,0.98844,0.98822,0.98841,125.15,0.98854,0.98865,0.98843,0.98862,146.47,False
'2018-04-02T16:25:00',0.98841,0.98841,0.98809,0.98822,165.41,0.98863,0.98863,0.98829,0.98843,142.92,True
'2018-04-02T16:26:00',0.98827,0.98832,0.98813,0.9883,209.01,0.98849,0.98854,0.98835,0.98853,158.61,True
'2018-04-02T16:27:00',0.98831,0.98856,0.98831,0.98843,140.43,0.98852,0.98878,0.98852,0.98864,113.03,False
'2018-04-02T16:28:00',0.98843,0.98844,0.98829,0.98842,159.56,0.98864,0.98865,0.9885,0.98863,140.84,True
'2018-04-02T16:29:00',0.98845,0.98848,0.98831,0.98845,132.94,0.98865,0.98869,0.98854,0.98868,113.38,False
'2018-04-02T16:30:00',0.98845,0.98848,0.98836,0.98839,110.05,0.98866,0.9887,0.98855,0.98863,106.11,False
'2018-04-02T16:31:00',0.98842,0.98855,0.98839,0.98839,124.92,0.98863,0.98875,0.98859,0.98859,113.15,False
'2018-04-02T16:32:00',0.98839,0.98846,0.9883,0.98831,115.93,0.98861,0.98868,0.98851,0.98854,118.64,True
'2018-04-02T16:33:00',0.98836,0.98843,0.98824,0.98836,101.19,0.98857,0.98863,0.98847,0.98858,83.67,False
'2018-04-02T16:34:00',0.98836,0.98836,0.98825,0.98827,99.96,0.98853,0.98855,0.98847,0.98851,81.58,True
'2018-04-02T16:35:00',0.98829,0.9884,0.98829,0.98831,68.85,0.9885,0.9886,0.98847,0.98854,56.56,False
'2018-04-02T16:36:00',0.98831,0.98839,0.98818,0.98819,114.53,0.98852,0.9886,0.98839,0.9884,125.54,False
'2018-04-02T16:37:00',0.98818,0.98824,0.98815,0.9882,104.48,0.98839,0.98844,0.98836,0.98836,68.86,True
'2018-04-02T16:38:00',0.9882,0.98831,0.98812,0.98828,174.99,0.98835,0.98851,0.98831,0.9885,103.09,False
'2018-04-02T16:39:00',0.98828,0.98831,0.98813,0.98827,65.49,0.98849,0.98851,0.98833,0.98848,44.47,True
'2018-04-02T16:40:00',0.98826,0.98838,0.98821,0.98829,125.81,0.98847,0.98859,0.98843,0.98849,87.26,True
'2018-04-02T16:41:00',0.98826,0.98842,0.98826,0.98835,79.71,0.98847,0.98862,0.98847,0.98858,60.69,True
'2018-04-02T16:42:00',0.98834,0.98849,0.98825,0.98843,119.08,0.98855,0.9887,0.98848,0.98863,81.07,True
'2018-04-02T16:43:00',0.98843,0.98854,0.9884,0.98854,121.93,0.98864,0.98877,0.98863,0.98877,101.37,False
'2018-04-02T16:44:00',0.98854,0.98861,0.98849,0.98854,123.71,0.98875,0.98882,0.98869,0.98873,81.45,True
'2018-04-02T16:45:00',0.98852,0.98862,0.98847,0.98861,102.08,0.98873,0.98884,0.98868,0.98883,82.7,True
'2018-04-02T16:46:00',0.98862,0.98867,0.98851,0.98867,146.07,0.98884,0.9889,0.98872,0.98888,96.93,True
'2018-04-02T16:47:00',0.98866,0.98871,0.98859,0.98868,81.96,0.98888,0.98892,0.9888,0.9889,65.06,True
'2018-04-02T16:48:00',0.98868,0.98873,0.98857,0.98869,123.56,0.98891,0.98894,0.98879,0.98893,101.91,False
'2018-04-02T16:49:00',0.98866,0.98866,0.98842,0.9885,116.2,0.98885,0.98888,0.98863,0.98871,83.8,True
'2018-04-02T16:50:00',0.98849,0.9886,0.98845,0.98853,137.82,0.98869,0.98883,0.98868,0.98874,96.55,True
'2018-04-02T16:51:00',0.98855,0.98872,0.98855,0.98868,127.61,0.98874,0.98894,0.98874,0.98888,104.3,False
'2018-04-02T16:52:00',0.9887,0.98874,0.98859,0.98864,130.95,0.9889,0.98896,0.9888,0.98884,90.69,False
'2018-04-02T16:53:00',0.98862,0.9887,0.98854,0.98858,94.92,0.98883,0.98891,0.98875,0.98879,102.7,True
'2018-04-02T16:54:00',0.9886,0.98865,0.98857,0.9886,80.59,0.98881,0.98887,0.98876,0.98881,70.56,True
'2018-04-02T16:55:00',0.9886,0.98874,0.98854,0.98868,163.69,0.9888,0.98894,0.98874,0.98888,124.41,False
'2018-04-02T16:56:00',0.98868,0.98876,0.98863,0.98865,119.1,0.98888,0.98897,0.98884,0.98887,89.03,True
'2018-04-02T16:57:00',0.98867,0.98889,0.98858,0.98886,179.62,0.98887,0.98911,0.98879,0.98906,172.49,True
'2018-04-02T16:58:00',0.98882,0.98898,0.98877,0.98888,235.91,0.98903,0.9892,0.98898,0.98909,228.97,True
'2018-04-02T16:59:00',0.98887,0.98906,0.98881,0.98906,165.89,0.98908,0.98926,0.98901,0.98926,132.36,True
'2018-04-02T17:00:00',0.98904,0.98925,0.98898,0.98921,293.73,0.98926,0.98945,0.9892,0.98943,258.13,False
'2018-04-02T17:01:00',0.98922,0.98951,0.98913,0.98922,294.22,0.98944,0.98968,0.98928,0.98937,299.27,False
'2018-04-02T17:02:00',0.9892,0.9893,0.98899,0.98907,190.27,0.98941,0.9895,0.98919,0.98927,237.37,True
'2018-04-02T17:03:00',0.98906,0.98919,0.98897,0.98918,148.59,0.98927,0.98938,0.98918,0.98938,180.35,True
'2018-04-02T17:04:00',0.98917,0.98923,0.98911,0.9892,125.92,0.98938,0.98943,0.9893,0.98939,163.94,False
'2018-04-02T17:05:00',0.9892,0.9893,0.98892,0.98901,180.45,0.98941,0.9895,0.98911,0.9892,202.94,False
'2018-04-02T17:06:00',0.98897,0.98909,0.98881,0.98881,145.21,0.98918,0.98931,0.98902,0.98902,162.4,True
'2018-04-02T17:07:00',0.98882,0.98903,0.98882,0.98899,137.54,0.98903,0.98923,0.98903,0.98918,152.76,True
'2018-04-02T17:08:00',0.98899,0.98901,0.98885,0.98899,130.12,0.98919,0.98923,0.98906,0.98919,155.35,True
'2018-04-02T17:09:00',0.98898,0.98922,0.98898,0.98918,111.96,0.9892,0.98941,0.9892,0.98937,174.44,True
'2018-04-02T17:10:00',0.98918,0.98929,0.98914,0.98921,80.86,0.98938,0.98948,0.98932,0.98943,139.29,False
'2018-04-02T17:11:00',0.98922,0.98928,0.98912,0.9892,101.57,0.98941,0.98948,0.9893,0.98938,149.22,True
'2018-04-02T17:12:00',0.98917,0.98928,0.98911,0.98928,86.33,0.98938,0.98948,0.98933,0.98948,120.6,True
'2018-04-02T17:13:00',0.98928,0.98934,0.98919,0.98932,84.19,0.98943,0.98954,0.9894,0.9895,128.02,True
'2018-04-02T17:14:00',0.98932,0.9894,0.98932,0.98933,90.95,0.9895,0.98961,0.9895,0.98953,100.55,False
'2018-04-02T17:15:00',0.98934,0.98934,0.98904,0.98913,156.82,0.98953,0.98953,0.98925,0.98934,118.92,True
'2018-04-02T17:16:00',0.98911,0.9892,0.98908,0.98917,136.64,0.98933,0.98941,0.9893,0.98939,186.8,True
'2018-04-02T17:17:00',0.98916,0.98931,0.98911,0.98931,123.06,0.98939,0.98948,0.98934,0.98946,106.54,False
'2018-04-02T17:18:00',0.98931,0.98931,0.98906,0.98909,184.32,0.98949,0.9895,0.98925,0.98927,136.8,True
'2018-04-02T17:19:00',0.98907,0.98931,0.98901,0.98929,132.35,0.98925,0.98952,0.98921,0.98947,94.8,False
'2018-04-02T17:20:00',0.98925,0.9893,0.98914,0.98926,192.94,0.98946,0.98949,0.98936,0.98948,129.01,True
'2018-04-02T17:21:00',0.98926,0.98939,0.98923,0.98938,184.06,0.98947,0.98959,0.98942,0.98959,128.19,True
'2018-04-02T17:22:00',0.98937,0.98953,0.98937,0.98942,128.34,0.98959,0.98973,0.98958,0.98962,100.91,True
'2018-04-02T17:23:00',0.98942,0.98955,0.98937,0.98946,117.78,0.98961,0.98977,0.98957,0.98965,113.05,False
'2018-04-02T17:24:00',0.98945,0.98953,0.98939,0.98942,145.8,0.98966,0.98973,0.98958,0.98964,103.15,True
'2018-04-02T17:25:00',0.98944,0.98956,0.98939,0.98949,120.84,0.98966,0.98977,0.98961,0.9897,76.34,True
'2018-04-02T17:26:00',0.98953,0.98971,0.98944,0.9897,124.45,0.98973,0.98992,0.98965,0.9899,113.94,False
'2018-04-02T17:27:00',0.98971,0.98973,0.98958,0.98959,108.58,0.98991,0.98994,0.98979,0.98979,79.77,True
'2018-04-02T17:28:00',0.98958,0.98964,0.98944,0.98961,78.35,0.98979,0.98987,0.98963,0.98984,56.33,False
'2018-04-02T17:29:00',0.98962,0.98964,0.98951,0.98956,71.71,0.98984,0.98985,0.98974,0.98979,72.84,True
'2018-04-02T17:30:00',0.9896,0.98969,0.98952,0.98961,79.92,0.98981,0.9899,0.98974,0.98982,101.21,False
'2018-04-02T17:31:00',0.98961,0.98963,0.98947,0.98948,35.98,0.98981,0.98984,0.98968,0.9897,37.74,True
'2018-04-02T17:32:00',0.98948,0.98957,0.98946,0.98952,79.1,0.98969,0.98979,0.98969,0.98971,75.45,False
'2018-04-02T17:33:00',0.98952,0.98952,0.98943,0.98945,74.09,0.98973,0.98973,0.98965,0.98966,69.95,True
'2018-04-02T17:34:00',0.98943,0.98958,0.98938,0.98955,97.69,0.98966,0.98977,0.98957,0.98977,109.94,False
'2018-04-02T17:35:00',0.98954,0.98957,0.98936,0.98943,171.38,0.98976,0.98978,0.98955,0.98965,204.4,False
'2018-04-02T17:36:00',0.98944,0.9896,0.98935,0.98935,196.48,0.98963,0.98978,0.98953,0.98957,199.97,True
'2018-04-02T17:37:00',0.98933,0.98963,0.98932,0.98953,247.64,0.98951,0.98982,0.9895,0.98974,226.68,True
'2018-04-02T17:38:00',0.98954,0.98968,0.98945,0.98963,175.57,0.98975,0.98989,0.98965,0.98983,137.06,True
'2018-04-02T17:39:00',0.98963,0.98977,0.98957,0.98968,155.93,0.98986,0.98997,0.98977,0.98988,120.14,True
'2018-04-02T17:40:00',0.98969,0.98974,0.98964,0.98972,134.68,0.98988,0.98994,0.98985,0.98992,117.95,False
'2018-04-02T17:41:00',0.98972,0.98974,0.9893,0.98936,209.55,0.98992,0.98994,0.98945,0.98956,184.25,True
'2018-04-02T17:42:00',0.98937,0.98949,0.98929,0.98948,153.64,0.98956,0.9897,0.98947,0.98969,142.36,True
'2018-04-02T17:43:00',0.98944,0.98961,0.98944,0.9895,122.01,0.98964,0.98981,0.98964,0.98972,134.06,False
'2018-04-02T17:44:00',0.98953,0.98953,0.98924,0.98929,133.15,0.98974,0.98974,0.98944,0.98949,162.56,True
'2018-04-02T17:45:00',0.98929,0.98939,0.98917,0.98936,165.39,0.9895,0.98958,0.98938,0.98956,184.76,False
'2018-04-02T17:46:00',0.98936,0.98942,0.98923,0.98923,183.95,0.98956,0.98962,0.98944,0.98947,132.29,False
'2018-04-02T17:47:00',0.98922,0.98925,0.98906,0.98911,125.67,0.98945,0.98945,0.98928,0.98932,137.0,True
'2018-04-02T17:48:00',0.98911,0.98927,0.98907,0.98915,149.67,0.98932,0.98948,0.9893,0.98938,208.31,False
'2018-04-02T17:49:00',0.98915,0.98919,0.98906,0.9891,143.47,0.98937,0.98941,0.98927,0.98934,120.42,False
'2018-04-02T17:50:00',0.98912,0.98921,0.98904,0.98911,122.09,0.98933,0.98938,0.98925,0.98932,82.57,True
'2018-04-02T17:51:00',0.98909,0.98944,0.98909,0.98941,137.05,0.98933,0.98965,0.98932,0.98961,131.42,False
'2018-04-02T17:52:00',0.98938,0.98948,0.98935,0.98938,131.06,0.9896,0.98969,0.98956,0.98959,123.68,False
'2018-04-02T17:53:00',0.98936,0.98938,0.98923,0.98931,113.39,0.98959,0.98961,0.98946,0.98955,148.93,False
'2018-04-02T17:54:00',0.98931,0.98939,0.98904,0.98907,125.04,0.98955,0.9896,0.98923,0.98929,182.21,True
'2018-04-02T17:55:00',0.98905,0.9891,0.989,0.98909,81.59,0.98929,0.98932,0.98922,0.98926,116.24,True
'2018-04-02T17:56:00',0.98909,0.9892,0.98905,0.98912,125.3,0.98927,0.98941,0.98927,0.98934,162.66,True
'2018-04-02T17:57:00',0.98912,0.9892,0.98896,0.98919,107.93,0.98934,0.98941,0.98919,0.9894,117.04,False
'2018-04-02T17:58:00',0.98919,0.98919,0.98903,0.98904,78.83,0.9894,0.98941,0.98924,0.98925,82.58,False
'2018-04-02T17:59:00',0.98906,0.98915,0.98899,0.98903,116.83,0.98927,0.98936,0.98918,0.98926,99.28,False
'2018-04-02T18:00:00',0.98903,0.98911,0.98886,0.98889,202.79,0.98926,0.98932,0.98907,0.98912,149.12,False
'2018-04-02T18:01:00',0.98888,0.989,0.98876,0.98879,130.03,0.98912,0.98921,0.989,0.989,160.0,True
'2018-04-02T18:02:00',0.98878,0.98906,0.98877,0.98896,120.4,0.989,0.98929,0.98898,0.98919,127.93,False
'2018-04-02T18:03:00',0.98895,0.98899,0.98885,0.98885,139.93,0.98916,0.98919,0.98906,0.98907,131.57,False
'2018-04-02T18:04:00',0.98887,0.98891,0.98857,0.98861,177.2,0.98907,0.98915,0.98876,0.98883,186.56,True
'2018-04-02T18:05:00',0.98862,0.98869,0.98856,0.98868,181.81,0.98884,0.98891,0.98875,0.98889,142.9,False
'2018-04-02T18:06:00',0.98868,0.98883,0.98855,0.98855,119.4,0.9889,0.98904,0.98877,0.98878,107.63,True
'2018-04-02T18:07:00',0.98856,0.98878,0.98854,0.98874,146.11,0.98878,0.989,0.98876,0.98899,135.67,True
'2018-04-02T18:08:00',0.98875,0.98888,0.98875,0.98884,91.97,0.98897,0.98908,0.98897,0.98907,144.41,True
'2018-04-02T18:09:00',0.98885,0.98903,0.98885,0.98885,87.69,0.98908,0.98923,0.98907,0.98907,108.28,True
'2018-04-02T18:10:00',0.98885,0.989,0.98881,0.98897,108.91,0.98907,0.98923,0.98902,0.98919,107.67,True
'2018-04-02T18:11:00',0.98902,0.9893,0.98902,0.98913,122.91,0.9892,0.98948,0.9892,0.98934,111.75,False
'2018-04-02T18:12:00',0.98912,0.98914,0.98903,0.9891,92.06,0.98936,0.98936,0.98925,0.9893,72.07,False
'2018-04-02T18:13:00',0.98909,0.98915,0.98898,0.98899,82.93,0.9893,0.98937,0.98921,0.98921,64.58,True
'2018-04-02T18:14:00',0.98898,0.98907,0.98893,0.98905,63.83,0.98919,0.98931,0.98915,0.98929,47.73,False
'2018-04-02T18:15:00',0.98904,0.98906,0.98897,0.98904,82.81,0.98926,0.98929,0.9892,0.98927,85.31,True
'2018-04-02T18:16:00',0.98904,0.98913,0.98898,0.98908,73.44,0.98926,0.98935,0.98921,0.9893,83.8,False
'2018-04-02T18:17:00',0.98908,0.98909,0.98894,0.98902,100.61,0.9893,0.98932,0.98916,0.98923,67.67,True
'2018-04-02T18:18:00',0.98902,0.9892,0.98898,0.98916,84.85,0.98922,0.98939,0.9892,0.98937,84.32,False
'2018-04-02T18:19:00',0.98916,0.98916,0.98908,0.98909,54.84,0.98936,0.98937,0.98928,0.98931,56.59,False
'2018-04-02T18:20:00',0.98909,0.98912,0.98899,0.98907,122.15,0.98931,0.98933,0.9892,0.98931,115.15,False
'2018-04-02T18:21:00',0.98907,0.98911,0.98902,0.98904,63.2,0.9893,0.98933,0.98924,0.98925,83.03,True
'2018-04-02T18:22:00',0.9891,0.98921,0.9891,0.98919,80.69,0.98925,0.98942,0.98925,0.9894,80.34,True
'2018-04-02T18:23:00',0.98918,0.98936,0.98912,0.98919,90.9,0.9894,0.98957,0.98932,0.98942,102.93,True
'2018-04-02T18:24:00',0.98918,0.98936,0.98918,0.98934,52.07,0.98941,0.98958,0.9894,0.98957,70.93,False
'2018-04-02T18:25:00',0.98935,0.9894,0.98926,0.98926,77.2,0.98957,0.98961,0.98949,0.98949,52.85,True
'2018-04-02T18:26:00',0.98928,0.98942,0.98924,0.98933,98.17,0.9895,0.98964,0.98947,0.98956,86.19,False
'2018-04-02T18:27:00',0.98928,0.98936,0.98915,0.98917,102.22,0.98952,0.98957,0.98938,0.98939,71.02,True
'2018-04-02T18:28:00',0.98917,0.98929,0.98914,0.98921,112.88,0.98941,0.9895,0.98937,0.98945,89.07,True
'2018-04-02T18:29:00',0.98923,0.98936,0.98916,0.98934,124.16,0.98944,0.98956,0.98938,0.98953,85.1,True
'2018-04-02T18:30:00',0.98932,0.98936,0.98921,0.98934,120.59,0.98953,0.98958,0.98944,0.98954,90.8,False
'2018-04-02T18:31:00',0.98933,0.98939,0.98925,0.98928,107.3,0.98955,0.98962,0.98946,0.98949,95.95,True
'2018-04-02T18:32:00',0.98928,0.98935,0.98926,0.98933,88.67,0.98949,0.98957,0.98949,0.98957,71.28,False
'2018-04-02T18:33:00',0.98931,0.98933,0.98926,0.98932,81.94,0.98954,0.98957,0.98947,0.98956,65.72,False
'2018-04-02T18:34:00',0.98932,0.98934,0.98931,0.98932,38.35,0.98955,0.98957,0.98954,0.98955,26.84,False
'2018-04-02T18:35:00',0.98933,0.98937,0.98924,0.98925,63.19,0.98956,0.98959,0.98946,0.98946,43.35,True
'2018-04-02T18:36:00',0.98925,0.98934,0.98924,0.98931,43.59,0.98947,0.98955,0.98946,0.98955,31.84,False
'2018-04-02T18:37:00',0.98931,0.98935,0.98921,0.98924,99.98,0.98952,0.98956,0.98943,0.98948,68.95,True
'2018-04-02T18:38:00',0.98924,0.98934,0.98923,0.98928,58.73,0.98948,0.98954,0.98946,0.98947,69.19,True
'2018-04-02T18:39:00',0.98926,0.98949,0.98925,0.98934,47.49,0.98946,0.98968,0.98944,0.98958,71.24,False
'2018-04-02T18:40:00',0.98934,0.98938,0.98928,0.9893,55.09,0.98955,0.9896,0.9895,0.98953,73.07,False
'2018-04-02T18:41:00',0.98932,0.98941,0.98929,0.98929,64.97,0.98953,0.98963,0.98951,0.98952,79.93,False
'2018-04-02T18:42:00',0.98929,0.98934,0.98924,0.98929,80.65,0.98951,0.98955,0.98946,0.98952,57.83,True
'2018-04-02T18:43:00',0.98926,0.98933,0.98926,0.9893,91.76,0.9895,0.98955,0.98947,0.98952,59.82,False
'2018-04-02T18:44:00',0.98929,0.98931,0.98919,0.9892,112.05,0.98952,0.98954,0.98941,0.98941,83.54,False
'2018-04-02T18:45:00',0.98919,0.98921,0.98914,0.98915,34.58,0.98942,0.98943,0.98935,0.98935,34.36,False
'2018-04-02T18:46:00',0.98915,0.98916,0.98908,0.98908,36.87,0.98936,0.98936,0.98929,0.98929,22.5,False
'2018-04-02T18:47:00',0.98909,0.98912,0.98905,0.98906,59.96,0.9893,0.98932,0.98926,0.98929,36.12,True
'2018-04-02T18:48:00',0.98908,0.98915,0.98908,0.98912,85.61,0.98932,0.98938,0.98929,0.98934,66.6,True
'2018-04-02T18:49:00',0.98912,0.98923,0.9891,0.98923,51.62,0.98932,0.98947,0.98931,0.98947,45.74,False
'2018-04-02T18:50:00',0.98921,0.98921,0.98897,0.9891,66.21,0.98935,0.98936,0.9892,0.98933,61.34,False
'2018-04-02T18:51:00',0.98911,0.98919,0.98907,0.98907,40.96,0.98933,0.98941,0.9893,0.9893,54.58,False
'2018-04-02T18:52:00',0.9891,0.9891,0.989,0.98902,63.08,0.98928,0.9893,0.98923,0.98924,53.82,True
'2018-04-02T18:53:00',0.98902,0.98917,0.98902,0.98914,60.94,0.98924,0.9894,0.98924,0.98937,70.57,True
'2018-04-02T18:54:00',0.98914,0.98917,0.98908,0.98917,61.08,0.98938,0.98938,0.9893,0.98938,68.09,True
'2018-04-02T18:55:00',0.98915,0.98923,0.98913,0.98923,56.6,0.98938,0.98946,0.98936,0.98946,42.21,True
'2018-04-02T18:56:00',0.98922,0.98932,0.98921,0.98932,33.1,0.98946,0.98954,0.98943,0.98953,41.59,False
'2018-04-02T18:57:00',0.9893,0.9894,0.98926,0.9893,47.1,0.98952,0.98959,0.98945,0.98949,77.05,True
'2018-04-02T18:58:00',0.98932,0.9894,0.98932,0.98935,34.0,0.98951,0.98956,0.98949,0.98954,48.73,False
'2018-04-02T18:59:00',0.98935,0.98938,0.98918,0.98921,88.95,0.98956,0.9896,0.98936,0.98937,88.71,True
'2018-04-02T19:00:00',0.98922,0.98928,0.98918,0.98922,101.89,0.98945,0.9895,0.98939,0.98943,107.74,False
'2018-04-02T19:01:00',0.98921,0.98925,0.98917,0.98918,71.43,0.98942,0.98945,0.98937,0.98939,103.68,True
'2018-04-02T19:02:00',0.98918,0.98927,0.98914,0.98923,55.45,0.9894,0.98949,0.98937,0.98947,69.85,False
'2018-04-02T19:03:00',0.98924,0.98925,0.98914,0.98917,80.3,0.98946,0.98948,0.98936,0.98938,60.09,False
'2018-04-02T19:04:00',0.98918,0.9892,0.98897,0.98897,69.35,0.98939,0.98941,0.98918,0.98918,40.85,False
'2018-04-02T19:05:00',0.98901,0.98907,0.98896,0.98896,92.69,0.98918,0.98928,0.98918,0.98919,69.04,True
'2018-04-02T19:06:00',0.98898,0.9891,0.98896,0.98901,99.95,0.9892,0.9893,0.98918,0.98921,111.03,True
'2018-04-02T19:07:00',0.98901,0.98912,0.989,0.98912,31.0,0.9892,0.98932,0.9892,0.98932,50.21,False
'2018-04-02T19:08:00',0.98913,0.98916,0.98905,0.98906,63.08,0.98934,0.98937,0.98926,0.98928,94.56,True
'2018-04-02T19:09:00',0.98908,0.9891,0.98899,0.98908,60.32,0.9893,0.98933,0.9892,0.9893,92.97,False
'2018-04-02T19:10:00',0.98907,0.98908,0.989,0.98903,62.83,0.98927,0.9893,0.98922,0.98925,93.55,True
'2018-04-02T19:11:00',0.98902,0.98909,0.98902,0.98905,28.87,0.98922,0.98932,0.98922,0.98925,41.98,True
'2018-04-02T19:12:00',0.98903,0.98907,0.98893,0.98906,52.71,0.98925,0.9893,0.98916,0.98929,75.93,False
'2018-04-02T19:13:00',0.98906,0.98908,0.98886,0.9889,62.2,0.98928,0.98931,0.98903,0.98912,65.33,True
'2018-04-02T19:14:00',0.9889,0.98898,0.98888,0.98892,80.55,0.98912,0.98922,0.9891,0.98914,108.31,True
'2018-04-02T19:15:00',0.98892,0.98903,0.98891,0.98896,76.3,0.98914,0.98925,0.98912,0.98918,107.28,True
'2018-04-02T19:16:00',0.98896,0.98903,0.98889,0.98896,81.45,0.98918,0.98925,0.98912,0.98919,118.29,True
'2018-04-02T19:17:00',0.98896,0.98902,0.9889,0.98899,107.67,0.98918,0.98924,0.98913,0.98921,170.95,True
'2018-04-02T19:18:00',0.989,0.98911,0.989,0.98903,116.0,0.98923,0.98934,0.98921,0.98928,147.55,False
'2018-04-02T19:19:00',0.98903,0.9891,0.98899,0.98905,112.55,0.98925,0.98933,0.98921,0.98924,113.19,True
'2018-04-02T19:20:00',0.98905,0.98913,0.98901,0.98906,122.55,0.98925,0.98933,0.98922,0.98929,82.69,True
'2018-04-02T19:21:00',0.98907,0.98915,0.98905,0.98908,82.35,0.98929,0.98938,0.98928,0.9893,53.95,True
'2018-04-02T19:22:00',0.98908,0.98925,0.98907,0.98913,101.98,0.98929,0.98947,0.98929,0.98935,131.87,True
'2018-04-02T19:23:00',0.98914,0.98919,0.98907,0.98915,62.33,0.98937,0.98942,0.9893,0.98937,68.7,True
'2018-04-02T19:24:00',0.98914,0.98926,0.98913,0.98926,58.7,0.98936,0.98947,0.98935,0.98947,49.35,True
'2018-04-02T19:25:00',0.98924,0.98933,0.98912,0.98932,83.3,0.98946,0.98955,0.98934,0.98954,57.7,False
'2018-04-02T19:26:00',0.98931,0.98931,0.98911,0.98921,90.67,0.98952,0.98952,0.98933,0.98943,95.64,False
'2018-04-02T19:27:00',0.98919,0.98929,0.98915,0.98915,67.45,0.98942,0.98952,0.98936,0.98938,85.69,False
'2018-04-02T19:28:00',0.98915,0.98918,0.98898,0.98903,72.05,0.98937,0.98939,0.9892,0.98926,56.06,True
'2018-04-02T19:29:00',0.98902,0.98921,0.98896,0.98907,138.78,0.98926,0.98943,0.98913,0.98921,109.7,True
'2018-04-02T19:30:00',0.98907,0.98928,0.98894,0.98926,163.78,0.9892,0.98947,0.98908,0.98945,124.28,False
'2018-04-02T19:31:00',0.98927,0.98928,0.98908,0.98913,85.15,0.98945,0.9895,0.98929,0.98934,117.71,True
'2018-04-02T19:32:00',0.98914,0.98945,0.98912,0.98938,151.78,0.98936,0.98967,0.98934,0.9896,129.17,True
'2018-04-02T19:33:00',0.98939,0.98966,0.98939,0.98965,92.81,0.98961,0.98988,0.98961,0.98987,115.55,False
'2018-04-02T19:34:00',0.98971,0.98974,0.98944,0.98945,151.05,0.98992,0.98995,0.98965,0.98966,111.57,True
'2018-04-02T19:35:00',0.98947,0.98952,0.98942,0.98947,82.31,0.9897,0.98973,0.98964,0.98969,69.54,False
'2018-04-02T19:36:00',0.98947,0.98948,0.98927,0.9893,87.4,0.98968,0.9897,0.9895,0.98951,94.91,True
'2018-04-02T19:37:00',0.98932,0.98944,0.98928,0.98935,105.04,0.98951,0.98966,0.9895,0.98958,74.03,True
'2018-04-02T19:38:00',0.98938,0.98945,0.98935,0.98941,76.82,0.9896,0.98969,0.98957,0.98963,71.2,False
'2018-04-02T19:39:00',0.98939,0.98946,0.98928,0.98928,107.29,0.98963,0.98966,0.98951,0.98951,74.33,True
'2018-04-02T19:40:00',0.98927,0.98941,0.98926,0.98931,154.66,0.98949,0.98961,0.98949,0.98953,102.79,True
'2018-04-02T19:41:00',0.9893,0.98944,0.98928,0.98937,125.54,0.98954,0.98962,0.9895,0.9896,117.31,True
'2018-04-02T19:42:00',0.98937,0.9895,0.98932,0.98949,179.52,0.98959,0.98972,0.98954,0.9897,163.02,False
'2018-04-02T19:43:00',0.98947,0.98954,0.98931,0.98931,93.07,0.9897,0.98976,0.98952,0.98954,76.94,False
'2018-04-02T19:44:00',0.98934,0.98934,0.98908,0.98924,225.8,0.98954,0.98954,0.98929,0.98946,192.96,True
'2018-04-02T19:45:00',0.98923,0.98954,0.98922,0.98953,97.6,0.98946,0.98972,0.98944,0.98969,135.37,False
'2018-04-02T19:46:00',0.98953,0.98955,0.98941,0.98949,100.27,0.98971,0.98975,0.98962,0.98971,99.69,True
'2018-04-02T19:47:00',0.98949,0.98969,0.98949,0.98956,86.83,0.9897,0.9899,0.9897,0.9898,126.56,False
'2018-04-02T19:48:00',0.98954,0.98955,0.98946,0.98947,65.66,0.98978,0.98978,0.98969,0.98969,76.34,True
'2018-04-02T19:49:00',0.98947,0.98953,0.98946,0.98948,68.2,0.98969,0.98975,0.98969,0.98971,56.59,False
'2018-04-02T19:50:00',0.98949,0.98957,0.98941,0.98945,75.56,0.98972,0.98976,0.98961,0.98967,76.7,False
'2018-04-02T19:51:00',0.98943,0.98949,0.98935,0.98945,123.0,0.98967,0.98972,0.98959,0.98966,113.17,True
'2018-04-02T19:52:00',0.98946,0.98982,0.98939,0.98966,92.82,0.98967,0.99001,0.9896,0.98989,104.78,True
'2018-04-02T19:53:00',0.98967,0.98979,0.98965,0.98979,67.33,0.98989,0.99002,0.98987,0.99001,87.3,True
'2018-04-02T19:54:00',0.98979,0.98995,0.98974,0.98986,119.15,0.99,0.99016,0.98996,0.9901,139.84,False
'2018-04-02T19:55:00',0.98988,0.98998,0.98985,0.98985,87.62,0.9901,0.99019,0.99006,0.99007,130.09,True
'2018-04-02T19:56:00',0.98984,0.98988,0.9897,0.98986,101.82,0.99006,0.9901,0.98991,0.99007,126.91,True
'2018-04-02T19:57:00',0.98985,0.98992,0.98984,0.98986,118.17,0.99007,0.99014,0.99005,0.99009,98.07,True
'2018-04-02T19:58:00',0.98986,0.98995,0.98984,0.98989,95.2,0.99009,0.99017,0.99007,0.9901,68.83,True
'2018-04-02T19:59:00',0.9899,0.99002,0.98989,0.99,75.21,0.99011,0.99022,0.9901,0.9902,99.39,True
'2018-04-02T20:00:00',0.99,0.99006,0.98992,0.99,106.04,0.99022,0.99027,0.99014,0.99022,101.41,False
'2018-04-02T20:01:00',0.99,0.99,0.98981,0.98987,138.2,0.99022,0.99022,0.99003,0.99008,106.18,True
'2018-04-02T20:02:00',0.98985,0.99016,0.98985,0.98991,171.23,0.99007,0.99038,0.99006,0.99013,147.05,False
'2018-04-02T20:03:00',0.98993,0.99009,0.98982,0.98984,106.16,0.99015,0.9903,0.99005,0.99006,115.55,False
'2018-04-02T20:04:00',0.98983,0.98985,0.9897,0.98979,88.01,0.99005,0.99007,0.98993,0.99,71.93,True
'2018-04-02T20:05:00',0.98979,0.98996,0.98975,0.9899,99.12,0.99,0.99018,0.98995,0.99012,105.02,True
'2018-04-02T20:06:00',0.98991,0.99017,0.9899,0.9901,132.24,0.99014,0.9904,0.99012,0.99034,137.24,False
'2018-04-02T20:07:00',0.9901,0.99011,0.98974,0.9898,149.39,0.99033,0.99033,0.98996,0.99003,143.24,True
'2018-04-02T20:08:00',0.98982,0.99013,0.98982,0.9901,137.44,0.99005,0.99033,0.99004,0.99031,193.11,True
'2018-04-02T20:09:00',0.99012,0.9902,0.99006,0.99012,99.68,0.99031,0.99039,0.99025,0.99034,141.62,True
'2018-04-02T20:10:00',0.99012,0.99021,0.99005,0.99015,130.79,0.99034,0.99042,0.99027,0.99039,125.04,False
'2018-04-02T20:11:00',0.99015,0.99025,0.99012,0.99012,148.69,0.99038,0.99047,0.99034,0.99034,107.45,True
'2018-04-02T20:12:00',0.99012,0.99028,0.99007,0.99024,107.81,0.99035,0.99049,0.9903,0.99048,139.92,True
'2018-04-02T20:13:00',0.99025,0.99035,0.99025,0.99031,100.44,0.99048,0.99058,0.99048,0.99053,116.51,True
'2018-04-02T20:14:00',0.9903,0.99045,0.99028,0.99038,127.42,0.99053,0.99068,0.9905,0.9906,120.63,False
'2018-04-02T20:15:00',0.99037,0.99041,0.99026,0.99026,81.93,0.9906,0.99063,0.99049,0.99049,81.29,False
'2018-04-02T20:16:00',0.99027,0.99029,0.99015,0.99017,108.95,0.99049,0.99051,0.99038,0.99041,87.82,False
'2018-04-02T20:17:00',0.99016,0.99022,0.99004,0.9901,122.64,0.99039,0.99045,0.99027,0.99034,105.05,True
'2018-04-02T20:18:00',0.99011,0.99034,0.99007,0.99031,110.67,0.99034,0.99056,0.99029,0.99051,95.91,False
'2018-04-02T20:19:00',0.99027,0.99035,0.99024,0.99028,132.63,0.99051,0.99058,0.99047,0.99051,125.27,True
'2018-04-02T20:20:00',0.99033,0.99037,0.9902,0.9903,105.99,0.99054,0.99058,0.99043,0.99053,115.86,False
'2018-04-02T20:21:00',0.99031,0.99038,0.99014,0.99017,127.88,0.99053,0.99059,0.99036,0.99038,144.01,True
'2018-04-02T20:22:00',0.99017,0.99026,0.99012,0.99022,97.17,0.99037,0.99048,0.99033,0.99044,105.66,False
'2018-04-02T20:23:00',0.99021,0.99021,0.99005,0.99005,107.0,0.99044,0.99044,0.99027,0.99027,88.13,False
'2018-04-02T20:24:00',0.99005,0.99009,0.98998,0.99005,93.22,0.99024,0.99031,0.9902,0.99027,70.34,True
'2018-04-02T20:25:00',0.99004,0.99016,0.98999,0.99014,133.51,0.99025,0.9904,0.99021,0.99037,110.92,False
'2018-04-02T20:26:00',0.99017,0.9902,0.99003,0.9901,83.72,0.99037,0.99042,0.99025,0.9903,56.86,False
'2018-04-02T20:27:00',0.99008,0.99018,0.99002,0.99006,120.16,0.9903,0.99041,0.99024,0.99029,97.52,True
'2018-04-02T20:28:00',0.99006,0.99023,0.99005,0.99021,105.31,0.99028,0.99044,0.99028,0.99042,103.77,True
'2018-04-02T20:29:00',0.99021,0.9904,0.99021,0.99035,131.59,0.99043,0.99061,0.99043,0.99059,134.26,False
'2018-04-02T20:30:00',0.99039,0.99042,0.99029,0.99034,176.54,0.99061,0.99063,0.99046,0.99056,171.39,False
'2018-04-02T20:31:00',0.99034,0.99034,0.99019,0.99024,97.9,0.99054,0.99056,0.99042,0.99048,99.2,False
'2018-04-02T20:32:00',0.99024,0.99026,0.9901,0.99013,72.31,0.99046,0.99048,0.99034,0.99036,85.55,True
'2018-04-02T20:33:00',0.99016,0.99025,0.99015,0.99015,124.93,0.99039,0.99048,0.99038,0.99038,123.78,False
'2018-04-02T20:34:00',0.99016,0.9902,0.99008,0.99011,151.67,0.9904,0.99042,0.9903,0.99034,124.16,False
'2018-04-02T20:35:00',0.99012,0.99013,0.99003,0.99011,70.19,0.99034,0.99036,0.99026,0.99033,70.33,True
'2018-04-02T20:36:00',0.99012,0.99025,0.99012,0.99015,119.42,0.99033,0.99048,0.99033,0.99038,146.87,True
'2018-04-02T20:37:00',0.99016,0.99028,0.99015,0.99017,70.19,0.99039,0.99051,0.99037,0.99038,79.94,True
'2018-04-02T20:38:00',0.99016,0.99028,0.99016,0.99024,67.81,0.99038,0.99052,0.99038,0.99047,95.8,True
'2018-04-02T20:39:00',0.99026,0.99039,0.99025,0.99029,96.05,0.9905,0.9906,0.99049,0.99054,119.39,True
'2018-04-02T20:40:00',0.99029,0.99035,0.99023,0.99035,84.86,0.99051,0.99058,0.99048,0.99058,118.93,True
'2018-04-02T20:41:00',0.99035,0.99043,0.9903,0.99037,57.46,0.99056,0.99065,0.99051,0.99057,88.31,False
'2018-04-02T20:42:00',0.99034,0.99035,0.99021,0.99022,82.06,0.99057,0.99057,0.9904,0.99042,99.43,True
'2018-04-02T20:43:00',0.99019,0.99035,0.99011,0.99023,86.67,0.99042,0.99055,0.99031,0.99045,99.8,True
'2018-04-02T20:44:00',0.99024,0.9903,0.9902,0.99025,101.67,0.99046,0.99052,0.99042,0.99049,110.5,False
'2018-04-02T20:45:00',0.99025,0.99027,0.99003,0.99015,55.57,0.99047,0.9905,0.99025,0.99038,94.0,False
'2018-04-02T20:46:00',0.99015,0.99022,0.99009,0.99009,36.62,0.99036,0.99044,0.99031,0.99031,60.58,True
'2018-04-02T20:47:00',0.99009,0.99026,0.99007,0.99011,68.44,0.99032,0.9905,0.99029,0.99034,78.84,False
'2018-04-02T20:48:00',0.99012,0.99013,0.99002,0.9901,53.08,0.99036,0.99036,0.99025,0.99033,70.69,False
'2018-04-02T20:49:00',0.99009,0.99019,0.99003,0.99008,96.9,0.99032,0.99042,0.99026,0.9903,133.2,False
'2018-04-02T20:50:00',0.99007,0.99012,0.99006,0.99006,62.09,0.9903,0.99034,0.99028,0.9903,83.34,True
'2018-04-02T20:51:00',0.99006,0.99016,0.99004,0.9901,111.01,0.99028,0.9904,0.99027,0.99033,109.25,False
'2018-04-02T20:52:00',0.99011,0.99015,0.99005,0.99009,88.94,0.99034,0.99037,0.99029,0.99031,68.67,True
'2018-04-02T20:53:00',0.99009,0.99024,0.99008,0.99012,92.86,0.99032,0.99047,0.9903,0.99034,91.8,True
'2018-04-02T20:54:00',0.99012,0.99016,0.99007,0.99013,98.27,0.99034,0.99039,0.9903,0.99035,82.65,False
'2018-04-02T20:55:00',0.9901,0.99019,0.99005,0.99005,144.66,0.99034,0.99041,0.99026,0.99026,114.05,True
'2018-04-02T20:56:00',0.99004,0.99015,0.99004,0.99012,105.17,0.99027,0.99039,0.99027,0.99037,87.31,True
'2018-04-02T20:57:00',0.99011,0.99026,0.99006,0.99024,117.63,0.99031,0.99049,0.99029,0.99044,153.17,True
'2018-04-02T20:58:00',0.99023,0.99029,0.99019,0.99029,72.05,0.99045,0.99052,0.99041,0.99048,99.81,False
'2018-04-02T20:59:00',0.99028,0.99031,0.98989,0.98997,173.87,0.9905,0.99053,0.99013,0.9902,244.18,True
'2018-04-02T21:00:00',0.98995,0.99023,0.98993,0.99011,112.83,0.99014,0.99045,0.99014,0.99035,163.3,True
'2018-04-02T21:01:00',0.99014,0.9903,0.99014,0.99016,54.1,0.99034,0.99051,0.99034,0.9904,77.2,False
'2018-04-02T21:02:00',0.99015,0.99019,0.9901,0.99014,70.94,0.99037,0.99043,0.99033,0.99038,76.57,True
'2018-04-02T21:03:00',0.99014,0.99018,0.99007,0.99016,68.92,0.99035,0.99042,0.9903,0.99038,90.55,False
'2018-04-02T21:04:00',0.99016,0.99024,0.99004,0.99015,119.01,0.99037,0.99047,0.99026,0.99039,122.66,False
'2018-04-02T21:05:00',0.99014,0.99024,0.99011,0.99012,104.07,0.99038,0.99046,0.99034,0.99035,79.93,True
'2018-04-02T21:06:00',0.99012,0.99014,0.99009,0.99014,75.72,0.99034,0.99037,0.99031,0.99036,72.07,False
'2018-04-02T21:07:00',0.99015,0.99016,0.99005,0.99009,110.9,0.99038,0.99041,0.99029,0.99031,120.54,True
'2018-04-02T21:08:00',0.9901,0.99014,0.99002,0.9901,95.52,0.99033,0.99038,0.99024,0.99033,95.28,True
'2018-04-02T21:09:00',0.99008,0.99016,0.99001,0.99013,107.07,0.99027,0.99039,0.99023,0.99036,113.79,False
'2018-04-02T21:10:00',0.99013,0.99016,0.99006,0.99008,49.06,0.99035,0.99039,0.99029,0.99031,67.2,True
'2018-04-02T21:11:00',0.99007,0.9902,0.99007,0.9902,71.32,0.99028,0.99043,0.99028,0.99043,60.3,False
'2018-04-02T21:12:00',0.99021,0.99023,0.99007,0.99009,104.39,0.99044,0.99045,0.99029,0.99032,92.78,False
'2018-04-02T21:13:00',0.9901,0.99012,0.98998,0.99008,88.67,0.99034,0.99036,0.99022,0.99031,101.67,False
'2018-04-02T21:14:00',0.99008,0.99012,0.99,0.99007,109.21,0.99031,0.99031,0.99019,0.99028,153.91,False
'2018-04-02T21:15:00',0.99003,0.99005,0.98996,0.98998,130.54,0.99026,0.99027,0.99017,0.99023,126.83,True
'2018-04-02T21:16:00',0.99,0.99019,0.98998,0.99011,122.05,0.99024,0.99045,0.99024,0.99035,136.55,True
'2018-04-02T21:17:00',0.9901,0.99025,0.99009,0.99023,104.54,0.99034,0.99049,0.99032,0.99045,109.68,False
'2018-04-02T21:18:00',0.99023,0.99031,0.99015,0.99016,105.53,0.99047,0.99056,0.9904,0.9904,118.49,True
'2018-04-02T21:19:00',0.99016,0.99021,0.9901,0.99018,107.57,0.99043,0.99045,0.99034,0.99041,111.35,False
'2018-04-02T21:20:00',0.99019,0.9902,0.99001,0.99007,90.69,0.99041,0.99043,0.99022,0.99028,97.57,False
'2018-04-02T21:21:00',0.99007,0.99015,0.99002,0.99005,83.56,0.99028,0.99039,0.99025,0.9903,98.19,False
'2018-04-02T21:22:00',0.99006,0.9901,0.99003,0.99005,60.7,0.99029,0.99034,0.99027,0.9903,64.68,True
'2018-04-02T21:23:00',0.99005,0.99011,0.99004,0.99008,43.73,0.99031,0.99036,0.99028,0.99031,39.22,True
'2018-04-02T21:24:00',0.99009,0.99016,0.99005,0.99014,83.09,0.99034,0.9904,0.9903,0.99039,85.96,True
'2018-04-02T21:25:00',0.99016,0.99018,0.99007,0.99015,81.2,0.9904,0.99045,0.99032,0.99038,76.89,True
'2018-04-02T21:26:00',0.99014,0.99021,0.99014,0.99017,58.72,0.99039,0.99046,0.99039,0.99042,52.37,True
'2018-04-02T21:27:00',0.99017,0.99022,0.99014,0.9902,87.96,0.99043,0.99046,0.99041,0.99043,89.62,False
'2018-04-02T21:28:00',0.9902,0.99023,0.99014,0.99015,25.09,0.99043,0.99047,0.9904,0.9904,33.41,True
'2018-04-02T21:29:00',0.99019,0.99029,0.99019,0.99028,34.11,0.99041,0.99055,0.99041,0.99053,40.72,False
'2018-04-02T21:30:00',0.99025,0.9903,0.99018,0.99027,66.95,0.99052,0.99054,0.99043,0.99051,74.34,False
'2018-04-02T21:31:00',0.99026,0.99029,0.99016,0.99023,68.83,0.9905,0.99054,0.9904,0.99046,60.88,False
'2018-04-02T21:32:00',0.99023,0.99023,0.99014,0.99014,44.11,0.99048,0.99048,0.99038,0.99039,37.22,False
'2018-04-02T21:33:00',0.99016,0.99018,0.99008,0.99012,74.6,0.99035,0.9904,0.99031,0.99034,53.59,True
'2018-04-02T21:34:00',0.99011,0.99023,0.99006,0.9902,81.81,0.99034,0.99046,0.99031,0.99043,80.83,True
'2018-04-02T21:35:00',0.99019,0.99028,0.9901,0.99019,115.56,0.99044,0.99049,0.99033,0.99045,93.62,True
'2018-04-02T21:36:00',0.99023,0.99033,0.99013,0.99024,92.75,0.99047,0.99057,0.99037,0.99049,91.08,False
'2018-04-02T21:37:00',0.99025,0.99025,0.99016,0.99017,57.35,0.99051,0.99051,0.99042,0.99043,54.86,False
'2018-04-02T21:38:00',0.99019,0.99022,0.99,0.99008,103.67,0.99043,0.99046,0.99024,0.9903,111.54,False
'2018-04-02T21:39:00',0.99006,0.99025,0.99005,0.99006,83.3,0.99029,0.99048,0.99029,0.99029,84.15,True
'2018-04-02T21:40:00',0.99005,0.99022,0.99002,0.99011,91.41,0.99029,0.99047,0.99028,0.99035,101.44,False
'2018-04-02T21:41:00',0.99009,0.99011,0.99003,0.99005,67.94,0.99034,0.99038,0.99027,0.99027,71.34,True
'2018-04-02T21:42:00',0.99004,0.99013,0.99002,0.99008,45.58,0.99027,0.99036,0.99025,0.99034,49.21,True
'2018-04-02T21:43:00',0.99011,0.99019,0.99008,0.99016,66.72,0.99034,0.99045,0.99033,0.99042,68.72,True
'2018-04-02T21:44:00',0.99019,0.99025,0.99019,0.99021,59.33,0.99044,0.99051,0.99043,0.99045,55.48,True
'2018-04-02T21:45:00',0.99022,0.99035,0.9902,0.99031,125.9,0.99045,0.99059,0.99044,0.99057,133.28,False
'2018-04-02T21:46:00',0.99032,0.99037,0.99005,0.99009,120.58,0.99056,0.99063,0.9903,0.99033,111.69,False
'2018-04-02T21:47:00',0.99011,0.99011,0.98996,0.98998,48.84,0.99035,0.99035,0.99021,0.99021,52.11,True
'2018-04-02T21:48:00',0.98997,0.99007,0.98994,0.98998,109.78,0.99022,0.99033,0.99019,0.99022,111.7,True
'2018-04-02T21:49:00',0.99,0.99007,0.98997,0.99004,66.73,0.99024,0.99032,0.99023,0.99028,61.32,False
'2018-04-02T21:50:00',0.99005,0.99009,0.98998,0.99001,106.94,0.99028,0.99035,0.99022,0.99026,110.06,True
'2018-04-02T21:51:00',0.98998,0.99008,0.98993,0.99004,119.04,0.99025,0.99032,0.99017,0.99028,119.17,True
'2018-04-02T21:52:00',0.99003,0.99016,0.98999,0.99012,120.91,0.99026,0.9904,0.99023,0.99038,112.56,True
'2018-04-02T21:53:00',0.99012,0.99022,0.99007,0.99017,101.27,0.99035,0.99046,0.99028,0.99041,125.62,False
'2018-04-02T21:54:00',0.99017,0.99021,0.99008,0.99014,65.32,0.9904,0.99045,0.99032,0.99039,73.17,False
'2018-04-02T21:55:00',0.99014,0.99015,0.98998,0.99,59.6,0.9904,0.9904,0.99024,0.99024,55.21,True
'2018-04-02T21:56:00',0.99002,0.99011,0.98998,0.99004,85.06,0.99026,0.99036,0.99023,0.99029,74.66,False
'2018-04-02T21:57:00',0.99002,0.9901,0.98994,0.98998,67.95,0.99027,0.99033,0.99017,0.99022,79.4,False
'2018-04-02T21:58:00',0.98997,0.98998,0.98905,0.98938,259.91,0.99022,0.99023,0.9893,0.98961,256.43,False
'2018-04-02T21:59:00',0.98941,0.98948,0.98896,0.98924,278.94,0.98966,0.98974,0.98927,0.98945,276.04,True
'2018-04-02T22:00:00',0.98926,0.98952,0.98912,0.9895,146.69,0.98947,0.98978,0.98933,0.98977,168.11,False
'2018-04-02T22:01:00',0.98947,0.9896,0.98925,0.98943,128.55,0.98971,0.98984,0.98946,0.98968,129.8,False
'2018-04-02T22:02:00',0.98949,0.98949,0.98925,0.9893,131.08,0.98969,0.98973,0.9895,0.98956,146.93,False
'2018-04-02T22:03:00',0.98933,0.98933,0.98922,0.9893,80.58,0.98957,0.98957,0.98947,0.98954,75.34,True
'2018-04-02T22:04:00',0.98929,0.9894,0.98922,0.98934,75.79,0.98956,0.98966,0.98948,0.98958,70.71,False
'2018-04-02T22:05:00',0.98931,0.98935,0.98909,0.98921,46.11,0.98956,0.98961,0.98934,0.98944,53.54,True
'2018-04-02T22:06:00',0.98921,0.98925,0.98919,0.98924,24.37,0.98943,0.98951,0.98943,0.98951,20.24,False
'2018-04-02T22:07:00',0.98927,0.98931,0.98921,0.98924,45.06,0.98951,0.98956,0.98946,0.98947,42.21,True
'2018-04-02T22:08:00',0.98924,0.98932,0.98921,0.98928,43.11,0.98948,0.98957,0.98948,0.98952,39.72,False
'2018-04-02T22:09:00',0.98931,0.98931,0.98915,0.9892,39.48,0.98955,0.98955,0.98941,0.98946,46.37,False
'2018-04-02T22:10:00',0.98921,0.98921,0.98914,0.98914,30.47,0.98945,0.98945,0.98939,0.98939,31.37,False
'2018-04-02T22:11:00',0.98915,0.98915,0.98904,0.98904,29.22,0.98939,0.98945,0.98934,0.98934,32.12,True
'2018-04-02T22:12:00',0.98904,0.98921,0.98904,0.98919,44.41,0.98937,0.98951,0.98935,0.98948,46.72,True
'2018-04-02T22:13:00',0.98919,0.98929,0.98919,0.98928,30.55,0.98949,0.9896,0.98948,0.9896,25.97,True
'2018-04-02T22:14:00',0.98929,0.98941,0.98925,0.98933,35.67,0.98958,0.9897,0.98955,0.98963,34.04,True
'2018-04-02T22:15:00',0.98935,0.98949,0.98932,0.98946,59.02,0.98966,0.98981,0.98963,0.98977,57.07,False
'2018-04-02T22:16:00',0.98944,0.98944,0.98925,0.98927,33.5,0.98974,0.98974,0.98956,0.98958,31.17,False
'2018-04-02T22:17:00',0.98928,0.98929,0.98905,0.98917,80.98,0.98956,0.98961,0.98936,0.98948,63.05,False
'2018-04-02T22:18:00',0.98918,0.9893,0.98906,0.98915,75.58,0.98948,0.98961,0.98934,0.98942,88.81,False
'2018-04-02T22:19:00',0.98914,0.98916,0.98897,0.98903,97.28,0.98942,0.98946,0.98928,0.98934,117.54,False
'2018-04-02T22:20:00',0.98903,0.98903,0.98896,0.98902,118.98,0.98934,0.98934,0.98924,0.98931,122.26,False
'2018-04-02T22:21:00',0.98903,0.98904,0.98889,0.98901,74.47,0.98932,0.98933,0.98914,0.9893,84.03,True
'2018-04-02T22:22:00',0.98903,0.98911,0.98903,0.98909,122.47,0.98933,0.98942,0.98933,0.98939,95.43,False
'2018-04-02T22:23:00',0.98909,0.98918,0.989,0.98907,115.26,0.98939,0.98947,0.98931,0.98935,135.5,False
'2018-04-02T22:24:00',0.98905,0.98911,0.98894,0.98904,116.97,0.98935,0.9894,0.98922,0.98933,104.33,False
'2018-04-02T22:25:00',0.98903,0.98904,0.98889,0.98892,105.84,0.98933,0.98933,0.98918,0.98922,111.48,False
'2018-04-02T22:26:00',0.98892,0.98893,0.9888,0.98891,68.48,0.98922,0.98922,0.9891,0.98918,83.05,True
'2018-04-02T22:27:00',0.98892,0.98898,0.98891,0.98894,34.0,0.98918,0.98925,0.98918,0.98919,44.52,True
'2018-04-02T22:28:00',0.98889,0.98901,0.98884,0.98901,40.6,0.98919,0.98929,0.98913,0.98929,44.68,False
'2018-04-02T22:29:00',0.98902,0.98905,0.98884,0.98886,76.97,0.98929,0.98931,0.98908,0.98915,62.76,True
'2018-04-02T22:30:00',0.98885,0.98914,0.98884,0.98914,66.0,0.98914,0.98939,0.98914,0.98938,82.04,False
'2018-04-02T22:31:00',0.98914,0.98916,0.98912,0.98913,35.5,0.98939,0.98942,0.98938,0.98939,34.69,True
'2018-04-02T22:32:00',0.98913,0.98922,0.98904,0.98921,77.0,0.98938,0.98948,0.98932,0.98947,77.05,True
'2018-04-02T22:33:00',0.98922,0.98924,0.98918,0.98923,67.0,0.98947,0.98953,0.98941,0.98951,70.79,True
'2018-04-02T22:34:00',0.98924,0.98937,0.98921,0.98937,55.0,0.98951,0.98955,0.98946,0.98955,58.78,True
'2018-04-02T22:35:00',0.98939,0.98947,0.98936,0.98947,25.0,0.98954,0.98963,0.9895,0.98963,28.2,False
'2018-04-02T22:36:00',0.98946,0.98953,0.98943,0.98943,26.0,0.98963,0.98971,0.98962,0.9897,29.58,False
'2018-04-02T22:37:00',0.98946,0.98949,0.98928,0.98932,92.0,0.98974,0.98977,0.98954,0.98959,103.73,False
'2018-04-02T22:38:00',0.98932,0.98938,0.98921,0.98931,75.19,0.98958,0.98967,0.9895,0.98958,75.76,False
'2018-04-02T22:39:00',0.98931,0.9894,0.98922,0.98928,59.81,0.98959,0.98971,0.98954,0.98961,76.73,True
'2018-04-02T22:40:00',0.98929,0.98936,0.98924,0.98936,80.94,0.9896,0.98968,0.98954,0.98968,98.7,False
'2018-04-02T22:41:00',0.98933,0.98936,0.9892,0.98928,51.94,0.98964,0.98966,0.98946,0.98957,61.14,False
'2018-04-02T22:42:00',0.98928,0.98931,0.98911,0.98911,122.83,0.98957,0.98959,0.98942,0.98942,82.0,True
'2018-04-02T22:43:00',0.98911,0.9892,0.98911,0.9892,49.41,0.98942,0.98952,0.98942,0.98952,63.54,True
'2018-04-02T22:44:00',0.98921,0.98926,0.9892,0.98924,70.86,0.98953,0.98959,0.98953,0.98954,94.65,False
'2018-04-02T22:45:00',0.98922,0.98929,0.98918,0.98918,72.1,0.98955,0.98963,0.98952,0.98953,94.0,False
'2018-04-02T22:46:00',0.98918,0.98921,0.9891,0.9891,44.36,0.98953,0.98956,0.98946,0.98946,51.32,True
'2018-04-02T22:47:00',0.98912,0.98923,0.98912,0.98914,40.74,0.98946,0.98957,0.98946,0.98948,38.89,True
'2018-04-02T22:48:00',0.98915,0.98921,0.98915,0.98916,31.46,0.9895,0.98956,0.9895,0.9895,33.16,False
'2018-04-02T22:49:00',0.98917,0.98917,0.98903,0.98906,42.24,0.9895,0.98952,0.98938,0.98943,36.89,True
'2018-04-02T22:50:00',0.98906,0.98916,0.98906,0.98913,53.33,0.98942,0.9895,0.98941,0.98948,50.77,False
'2018-04-02T22:51:00',0.98911,0.98915,0.98905,0.98908,90.69,0.98948,0.98951,0.98941,0.98944,58.44,False
'2018-04-02T22:52:00',0.98908,0.98918,0.98894,0.98899,106.2,0.98944,0.98953,0.98929,0.98934,101.05,True
'2018-04-02T22:53:00',0.98899,0.98903,0.98898,0.98903,27.36,0.98934,0.9894,0.98933,0.98938,27.65,False
'2018-04-02T22:54:00',0.98903,0.98903,0.989,0.98901,29.15,0.98939,0.98939,0.98935,0.98936,30.82,True
'2018-04-02T22:55:00',0.98901,0.98917,0.98901,0.98915,54.89,0.98937,0.98951,0.98935,0.9895,72.61,True
'2018-04-02T22:56:00',0.98915,0.98918,0.98915,0.98916,30.94,0.9895,0.98952,0.98947,0.98951,44.0,False
'2018-04-02T22:57:00',0.98916,0.98918,0.98905,0.98905,25.88,0.98951,0.98953,0.98937,0.9894,28.79,False
'2018-04-02T22:58:00',0.98904,0.98916,0.98904,0.98905,47.94,0.98941,0.98951,0.98938,0.98939,57.94,True
'2018-04-02T22:59:00',0.98905,0.98917,0.98901,0.98903,29.73,0.98941,0.98973,0.98938,0.98972,25.79,True
'2018-04-02T23:00:00',0.98902,0.98931,0.98895,0.98898,7.43,0.99001,0.99061,0.98991,0.99029,9.33,False
'2018-04-02T23:01:00',0.98916,0.98916,0.9885,0.98851,2.61,0.99014,0.99029,0.98997,0.98997,3.36,True
'2018-04-02T23:02:00',0.98851,0.98861,0.98848,0.98861,2.98,0.98995,0.99005,0.98993,0.99005,2.98,False
'2018-04-02T23:03:00',0.98866,0.98867,0.9886,0.9886,4.85,0.99005,0.99012,0.98996,0.98996,3.73,True
'2018-04-02T23:04:00',0.98861,0.98861,0.98857,0.98859,4.62,0.98995,0.99005,0.98994,0.99005,3.87,True
'2018-04-02T23:05:00',0.98865,0.98908,0.98864,0.98903,27.75,0.98991,0.98992,0.98986,0.98987,21.0,True
'2018-04-02T23:06:00',0.98906,0.98907,0.9889,0.98906,83.21,0.98991,0.98991,0.98988,0.98989,58.0,False
'2018-04-02T23:07:00',0.98906,0.98907,0.98885,0.98886,78.34,0.98989,0.9899,0.98986,0.98988,51.0,True
'2018-04-02T23:08:00',0.98904,0.98915,0.98885,0.98902,61.54,0.98989,0.98998,0.98968,0.98991,43.0,True
'2018-04-02T23:09:00',0.98902,0.9893,0.98883,0.98925,60.36,0.9899,0.99012,0.98982,0.9901,36.0,False
'2018-04-02T23:10:00',0.98925,0.98925,0.98893,0.98893,71.74,0.99009,0.99016,0.99003,0.99003,52.25,True
'2018-04-02T23:11:00',0.98893,0.98914,0.98893,0.98905,53.71,0.99003,0.99013,0.99003,0.99008,37.5,False
'2018-04-02T23:12:00',0.9891,0.98924,0.98901,0.98908,104.03,0.99008,0.99012,0.98984,0.98988,69.5,False
'2018-04-02T23:13:00',0.98908,0.98913,0.98899,0.98905,74.06,0.98987,0.98997,0.98971,0.98972,44.0,False
'2018-04-02T23:14:00',0.98905,0.98905,0.9889,0.98898,37.0,0.98973,0.9898,0.98958,0.9897,26.0,False
'2018-04-02T23:15:00',0.98898,0.98901,0.98889,0.98894,125.46,0.98969,0.98979,0.98965,0.98974,93.5,True
'2018-04-02T23:16:00',0.98894,0.98909,0.98892,0.98903,238.13,0.98971,0.98977,0.98964,0.98975,173.5,False
'2018-04-02T23:17:00',0.98903,0.98907,0.9888,0.98884,54.1,0.98973,0.98973,0.98938,0.98942,48.0,False
'2018-04-02T23:18:00',0.98886,0.98888,0.98879,0.98882,39.0,0.9894,0.98943,0.98925,0.98925,39.0,True
'2018-04-02T23:19:00',0.98882,0.98891,0.98882,0.9889,24.0,0.98926,0.98946,0.98926,0.98946,24.5,False
'2018-04-02T23:20:00',0.9889,0.9889,0.98878,0.98881,39.0,0.98942,0.98942,0.98929,0.98936,39.5,True
'2018-04-02T23:21:00',0.98881,0.98884,0.98881,0.98883,17.0,0.98935,0.98938,0.98931,0.98938,17.0,False
'2018-04-02T23:22:00',0.98883,0.98883,0.9887,0.98876,17.0,0.98939,0.98939,0.98919,0.98925,17.5,False
'2018-04-02T23:23:00',0.98874,0.98874,0.98872,0.98874,8.0,0.98925,0.98926,0.98923,0.98926,9.25,True
'2018-04-02T23:24:00',0.98875,0.98915,0.98871,0.98915,34.5,0.98926,0.9898,0.98926,0.9898,36.32,False
'2018-04-02T23:25:00',0.98915,0.98916,0.98892,0.98911,52.94,0.98981,0.98981,0.98939,0.98978,49.56,False
'2018-04-02T23:26:00',0.98911,0.98919,0.98907,0.98912,62.19,0.98979,0.98988,0.98968,0.98968,63.57,True
'2018-04-02T23:27:00',0.98911,0.9892,0.9891,0.98918,88.25,0.98967,0.98974,0.98965,0.98966,93.27,True
'2018-04-02T23:28:00',0.98917,0.98928,0.98916,0.98928,20.0,0.98965,0.98975,0.98964,0.98975,19.0,False
'2018-04-02T23:29:00',0.98926,0.9893,0.98924,0.98925,16.0,0.98975,0.98977,0.98969,0.98969,16.25,False
'2018-04-02T23:30:00',0.98924,0.98924,0.98916,0.98921,79.0,0.98968,0.98968,0.98957,0.98966,80.95,True
'2018-04-02T23:31:00',0.98929,0.98931,0.98915,0.9893,94.75,0.98971,0.98975,0.98959,0.98975,95.14,True
'2018-04-02T23:32:00',0.98932,0.9894,0.98927,0.98938,89.0,0.98974,0.98982,0.9897,0.98982,96.79,False
'2018-04-02T23:33:00',0.98938,0.98938,0.9892,0.98923,47.0,0.98981,0.98981,0.98959,0.9896,49.76,False
'2018-04-02T23:34:00',0.98921,0.9893,0.98914,0.98923,52.0,0.9896,0.98968,0.98951,0.9896,53.13,True
'2018-04-02T23:35:00',0.98922,0.9893,0.98922,0.98927,34.0,0.9896,0.98971,0.98958,0.98969,41.4,True
'2018-04-02T23:36:00',0.98928,0.98929,0.98926,0.98928,35.0,0.98969,0.98973,0.98965,0.9897,40.6,True
'2018-04-02T23:37:00',0.98928,0.98932,0.98927,0.98929,29.0,0.98969,0.98975,0.98965,0.9897,34.72,False
'2018-04-02T23:38:00',0.98927,0.98929,0.98913,0.98913,46.0,0.9897,0.9897,0.98954,0.98956,54.28,True
'2018-04-02T23:39:00',0.98913,0.9893,0.98908,0.98919,68.0,0.98955,0.98972,0.98948,0.98959,76.87,False
'2018-04-02T23:40:00',0.98921,0.98921,0.98915,0.98917,55.0,0.98961,0.98962,0.98956,0.9896,55.0,True
'2018-04-02T23:41:00',0.98916,0.9892,0.98916,0.98919,24.0,0.98959,0.98962,0.98958,0.9896,24.0,True
'2018-04-02T23:42:00',0.9892,0.98933,0.98918,0.98932,43.0,0.98961,0.98975,0.9896,0.98971,43.0,False
'2018-04-02T23:43:00',0.98931,0.98933,0.98926,0.98926,38.25,0.98973,0.98974,0.98967,0.98967,40.45,True
'2018-04-02T23:44:00',0.98927,0.98927,0.98923,0.98927,88.0,0.98967,0.98967,0.98964,0.98966,97.2,False
'2018-04-02T23:45:00',0.98925,0.98927,0.98924,0.98925,17.0,0.98965,0.98967,0.98964,0.98965,17.94,False
'2018-04-02T23:46:00',0.98925,0.98926,0.9891,0.98911,55.75,0.98967,0.98968,0.98951,0.9896,56.18,False
'2018-04-02T23:47:00',0.98911,0.98911,0.98895,0.98898,66.22,0.98957,0.9896,0.98951,0.98952,65.51,False
'2018-04-02T23:48:00',0.98897,0.98903,0.98897,0.98897,24.19,0.98952,0.9896,0.98952,0.98952,26.7,True
'2018-04-02T23:49:00',0.98897,0.9891,0.98897,0.98899,173.43,0.98953,0.98966,0.98952,0.98958,162.88,True
'2018-04-02T23:50:00',0.98899,0.98921,0.98898,0.9892,125.59,0.98959,0.98979,0.98944,0.98963,128.57,False
'2018-04-02T23:51:00',0.98921,0.98922,0.98908,0.98916,41.75,0.98963,0.98964,0.9895,0.98958,42.69,False
'2018-04-02T23:52:00',0.98916,0.98919,0.98911,0.98915,36.38,0.98956,0.98958,0.98951,0.98954,40.24,True
'2018-04-02T23:53:00',0.98915,0.98926,0.98914,0.98924,41.0,0.98956,0.98964,0.98952,0.98964,42.25,True
'2018-04-02T23:54:00',0.98924,0.98926,0.98923,0.98926,13.0,0.98963,0.98963,0.98957,0.98963,15.76,False
'2018-04-02T23:55:00',0.98927,0.98927,0.98909,0.98909,52.0,0.98958,0.98964,0.98949,0.9895,60.09,True
'2018-04-02T23:56:00',0.98907,0.98918,0.98905,0.98911,56.0,0.98949,0.98963,0.98946,0.98956,57.98,True
'2018-04-02T23:57:00',0.98912,0.98917,0.98912,0.98914,36.0,0.98956,0.98961,0.98956,0.9896,37.5,False
'2018-04-02T23:58:00',0.98912,0.98919,0.9891,0.98911,48.17,0.98956,0.98962,0.98956,0.98958,45.82,False
'2018-04-02T23:59:00',0.98911,0.98937,0.98891,0.98893,85.39,0.98957,0.98985,0.98941,0.98946,66.4,True
'2018-04-03T00:00:00',0.98902,0.98927,0.98889,0.98916,336.7,0.98953,0.98985,0.98947,0.98961,333.95,False
'2018-04-03T00:01:00',0.98923,0.98924,0.98905,0.98906,159.49,0.9896,0.98963,0.98939,0.98939,109.78,True
'2018-04-03T00:02:00',0.98908,0.98919,0.98897,0.98917,67.14,0.98943,0.98949,0.98926,0.98947,18.22,False
'2018-04-03T00:03:00',0.98916,0.98918,0.98907,0.9891,36.76,0.98947,0.98949,0.98938,0.98939,14.56,False
'2018-04-03T00:04:00',0.9891,0.98918,0.98906,0.98906,22.88,0.98943,0.98951,0.98942,0.98945,38.05,False
'2018-04-03T00:05:00',0.98905,0.98909,0.98901,0.98902,89.61,0.98943,0.98943,0.98934,0.98935,48.69,False
'2018-04-03T00:06:00',0.98903,0.98906,0.98893,0.98893,62.64,0.98935,0.98943,0.98927,0.98927,59.36,True
'2018-04-03T00:07:00',0.98893,0.98901,0.98893,0.98898,33.59,0.98927,0.98935,0.98927,0.98935,17.75,True
'2018-04-03T00:08:00',0.98901,0.98906,0.98901,0.98906,24.97,0.98934,0.98944,0.98934,0.98944,22.07,False
'2018-04-03T00:09:00',0.98906,0.98908,0.98899,0.989,43.56,0.98944,0.98944,0.98934,0.98936,52.99,False
'2018-04-03T00:10:00',0.989,0.98902,0.98885,0.98885,35.64,0.98935,0.9894,0.98922,0.98922,32.38,True
'2018-04-03T00:11:00',0.98885,0.98893,0.9888,0.98885,72.0,0.98923,0.98927,0.98915,0.98923,56.79,True
'2018-04-03T00:12:00',0.98885,0.98888,0.9888,0.98885,37.14,0.98924,0.98926,0.98918,0.98925,36.57,False
'2018-04-03T00:13:00',0.98885,0.98886,0.98881,0.98885,26.08,0.98925,0.98925,0.9892,0.98925,23.39,False
'2018-04-03T00:14:00',0.98885,0.98885,0.98881,0.98884,23.06,0.98925,0.98925,0.98919,0.98922,16.31,True
'2018-04-03T00:15:00',0.98887,0.98891,0.98884,0.98891,16.37,0.98919,0.98927,0.98919,0.98927,12.0,False
'2018-04-03T00:16:00',0.98891,0.98892,0.98888,0.98891,28.06,0.98928,0.98928,0.98923,0.98926,21.57,True
'2018-04-03T00:17:00',0.98892,0.98892,0.9889,0.9889,11.76,0.98926,0.9893,0.98926,0.9893,8.24,False
'2018-04-03T00:18:00',0.9889,0.98892,0.98878,0.9888,83.61,0.98927,0.98928,0.98914,0.98916,78.32,True
'2018-04-03T00:19:00',0.98879,0.98882,0.98879,0.9888,22.71,0.98917,0.9892,0.98917,0.98918,11.71,True
'2018-04-03T00:20:00',0.9888,0.98887,0.9888,0.98887,40.36,0.98918,0.98925,0.98917,0.98924,29.1,False
'2018-04-03T00:21:00',0.98887,0.98887,0.98884,0.98885,28.31,0.98923,0.98923,0.98921,0.98923,13.13,True
'2018-04-03T00:22:00',0.98885,0.98889,0.98885,0.98889,5.76,0.98923,0.98927,0.98923,0.98927,4.57,False
'2018-04-03T00:23:00',0.9889,0.98894,0.98878,0.98883,37.4,0.98929,0.98929,0.98915,0.98918,35.87,True
'2018-04-03T00:24:00',0.98883,0.98896,0.98883,0.98887,27.27,0.98918,0.9893,0.98918,0.98925,35.03,True
'2018-04-03T00:25:00',0.98888,0.98889,0.98887,0.98889,15.28,0.98923,0.98925,0.98918,0.98925,16.55,False
'2018-04-03T00:26:00',0.98888,0.98889,0.98876,0.98881,37.72,0.98925,0.98926,0.98912,0.98915,59.4,True
'2018-04-03T00:27:00',0.98882,0.98885,0.98874,0.98884,28.45,0.98915,0.98919,0.98905,0.98918,33.3,True
'2018-04-03T00:28:00',0.98886,0.98886,0.98885,0.98885,5.75,0.9892,0.9892,0.98918,0.98918,5.88,False
'2018-04-03T00:29:00',0.98885,0.98885,0.98866,0.98872,65.45,0.98918,0.98918,0.98898,0.98905,67.29,True
'2018-04-03T00:30:00',0.98872,0.9888,0.98872,0.9888,47.41,0.98904,0.98913,0.98904,0.98912,40.45,True
'2018-04-03T00:31:00',0.9888,0.98883,0.98879,0.98881,48.2,0.98912,0.98916,0.98912,0.98915,65.81,False
'2018-04-03T00:32:00',0.98883,0.98883,0.9887,0.98881,46.3,0.98915,0.98915,0.98903,0.98912,53.76,False
'2018-04-03T00:33:00',0.98879,0.98879,0.98874,0.98874,9.94,0.98912,0.98912,0.98906,0.98908,12.7,False
'2018-04-03T00:34:00',0.98877,0.98877,0.98873,0.98874,14.01,0.98909,0.98909,0.98905,0.98908,13.57,True
'2018-04-03T00:35:00',0.98876,0.98876,0.98876,0.98876,1.0,0.98907,0.98907,0.98907,0.98907,1.25,False
'2018-04-03T00:36:00',0.98871,0.98876,0.98871,0.98876,9.2,0.9891,0.9891,0.98906,0.98906,8.14,False
'2018-04-03T00:37:00',0.98874,0.98877,0.98874,0.98875,21.37,0.98908,0.98908,0.98906,0.98906,17.76,False
'2018-04-03T00:38:00',0.98873,0.98874,0.98867,0.98869,35.26,0.98906,0.98906,0.98899,0.98901,29.63,True
'2018-04-03T00:39:00',0.98869,0.98871,0.98869,0.9887,39.02,0.98901,0.98903,0.98899,0.989,21.5,True
'2018-04-03T00:40:00',0.9887,0.98882,0.9887,0.98872,37.48,0.989,0.98911,0.98899,0.98902,37.21,True
'2018-04-03T00:41:00',0.98871,0.98884,0.98871,0.98882,47.6,0.98901,0.98915,0.98901,0.98914,33.21,True
'2018-04-03T00:42:00',0.98882,0.98884,0.98868,0.98883,24.93,0.98914,0.98915,0.98899,0.98914,20.14,False
'2018-04-03T00:43:00',0.98883,0.98885,0.98881,0.98881,14.82,0.98914,0.98916,0.9891,0.9891,11.69,True
'2018-04-03T00:44:00',0.98881,0.98881,0.98881,0.98881,4.0,0.98911,0.98912,0.9891,0.98911,4.5,False
'2018-04-03T00:45:00',0.98879,0.98879,0.98855,0.98869,67.48,0.98911,0.98911,0.98886,0.98899,64.03,False
'2018-04-03T00:46:00',0.98869,0.98869,0.98855,0.9886,31.35,0.98899,0.98899,0.98886,0.9889,27.35,True
'2018-04-03T00:47:00',0.9886,0.98868,0.9886,0.98866,27.99,0.9889,0.989,0.9889,0.98898,30.87,False
'2018-04-03T00:48:00',0.98866,0.98866,0.98865,0.98866,15.23,0.98898,0.98898,0.98897,0.98897,20.16,True
'2018-04-03T00:49:00',0.98864,0.98874,0.98864,0.98874,24.68,0.98895,0.98905,0.98894,0.98905,14.89,True
'2018-04-03T00:50:00',0.98873,0.98873,0.98873,0.98873,1.5,0.98909,0.98909,0.98909,0.98909,1.19,False
'2018-04-03T00:51:00',0.98873,0.98873,0.9887,0.98873,24.79,0.98909,0.98909,0.98902,0.98903,20.15,True
'2018-04-03T00:52:00',0.98873,0.98888,0.98873,0.98888,25.74,0.98903,0.98918,0.98903,0.98918,20.46,True
'2018-04-03T00:53:00',0.98891,0.98892,0.98891,0.98892,7.37,0.98917,0.98919,0.98917,0.98919,7.05,True
'2018-04-03T00:54:00',0.98897,0.98897,0.98892,0.98892,6.87,0.98921,0.98923,0.98921,0.98921,7.19,True
'2018-04-03T00:55:00',0.98894,0.98894,0.98893,0.98893,3.5,0.98921,0.98922,0.98921,0.98922,4.0,True
'2018-04-03T00:56:00',0.98893,0.98906,0.98893,0.98906,14.49,0.9892,0.98934,0.9892,0.98933,15.81,True
'2018-04-03T00:57:00',0.98906,0.98907,0.98906,0.98907,2.75,0.98932,0.98932,0.98932,0.98932,3.0,False
'2018-04-03T00:58:00',0.98906,0.98906,0.98901,0.98904,11.25,0.98932,0.98932,0.98929,0.98931,10.94,False
'2018-04-03T00:59:00',0.98904,0.98904,0.98903,0.98903,8.0,0.9893,0.98932,0.98929,0.9893,9.44,False
'2018-04-03T01:00:00',0.98902,0.98902,0.98897,0.98897,23.25,0.98931,0.98931,0.98923,0.98923,21.25,False
'2018-04-03T01:01:00',0.98896,0.98898,0.98895,0.98895,22.0,0.98921,0.98923,0.98919,0.9892,22.0,True
'2018-04-03T01:02:00',0.98895,0.98896,0.98887,0.98894,53.51,0.98922,0.98923,0.98914,0.98922,58.25,True
'2018-04-03T01:03:00',0.98895,0.98898,0.98893,0.98896,22.94,0.98922,0.98925,0.98919,0.98922,25.0,True
'2018-04-03T01:04:00',0.98896,0.98901,0.98894,0.98898,28.5,0.9892,0.98927,0.98919,0.98927,23.94,True
'2018-04-03T01:05:00',0.98899,0.98918,0.98899,0.98917,64.2,0.98926,0.98945,0.98926,0.98942,58.69,True
'2018-04-03T01:06:00',0.98917,0.98917,0.98916,0.98916,18.69,0.98941,0.98945,0.98941,0.98945,18.0,False
'2018-04-03T01:07:00',0.98917,0.98918,0.98913,0.98917,21.63,0.98944,0.98946,0.98939,0.98943,21.44,False
'2018-04-03T01:08:00',0.98917,0.98918,0.98912,0.98913,26.75,0.98942,0.98942,0.98937,0.98937,20.5,True
'2018-04-03T01:09:00',0.98913,0.98914,0.98912,0.98913,14.75,0.98938,0.9894,0.98938,0.98939,13.0,False
'2018-04-03T01:10:00',0.98914,0.98914,0.98909,0.9891,15.86,0.98939,0.9894,0.98936,0.98937,22.0,True
'2018-04-03T01:11:00',0.98909,0.98914,0.98909,0.98914,21.61,0.98934,0.9894,0.98934,0.98939,20.23,False
'2018-04-03T01:12:00',0.98914,0.98914,0.9891,0.98912,24.23,0.98939,0.98939,0.98935,0.98939,23.61,True
'2018-04-03T01:13:00',0.98913,0.98916,0.98912,0.98916,17.68,0.98937,0.98941,0.98937,0.98941,18.87,False
'2018-04-03T01:14:00',0.98916,0.98916,0.98912,0.98915,16.12,0.9894,0.98943,0.98936,0.98943,19.24,True
'2018-04-03T01:15:00',0.98914,0.98921,0.98913,0.98921,12.12,0.9894,0.98947,0.98938,0.98947,10.12,True
'2018-04-03T01:16:00',0.98919,0.98926,0.98918,0.98925,28.98,0.98947,0.98952,0.98946,0.98948,31.98,True
'2018-04-03T01:17:00',0.98923,0.98927,0.98923,0.98926,32.98,0.98948,0.98951,0.98948,0.98948,40.37,False
'2018-04-03T01:18:00',0.98925,0.98926,0.98919,0.98922,32.5,0.98948,0.9895,0.98945,0.98948,31.36,True
'2018-04-03T01:19:00',0.98924,0.98928,0.98923,0.98928,21.1,0.9895,0.98953,0.98947,0.98953,22.36,False
'2018-04-03T01:20:00',0.98928,0.98928,0.98918,0.98918,18.6,0.98951,0.98952,0.98941,0.98945,23.8,False
'2018-04-03T01:21:00',0.98918,0.98922,0.98916,0.98919,24.35,0.98945,0.98946,0.98941,0.98943,21.23,False
'2018-04-03T01:22:00',0.98919,0.98922,0.98911,0.98914,43.72,0.98944,0.98946,0.98936,0.98938,39.08,True
'2018-04-03T01:23:00',0.98912,0.98921,0.98911,0.98915,24.86,0.98938,0.98945,0.98938,0.9894,26.11,True
'2018-04-03T01:24:00',0.98917,0.9892,0.98916,0.9892,5.44,0.9894,0.98945,0.9894,0.98945,5.37,False
'2018-04-03T01:25:00',0.98921,0.98921,0.98906,0.98906,21.24,0.98945,0.98945,0.9893,0.9893,23.61,True
'2018-04-03T01:26:00',0.98905,0.98913,0.98899,0.98913,30.12,0.9893,0.9893,0.98924,0.98929,37.12,False
'2018-04-03T01:27:00',0.98911,0.98911,0.9891,0.98911,6.0,0.98929,0.98932,0.98929,0.98931,6.12,True
'2018-04-03T01:28:00',0.9891,0.98918,0.98909,0.9891,27.59,0.98931,0.98938,0.9893,0.98935,34.61,False
'2018-04-03T01:29:00',0.98911,0.98917,0.98907,0.98907,41.43,0.98935,0.98943,0.98931,0.98932,50.97,False
'2018-04-03T01:30:00',0.98907,0.98915,0.98899,0.98901,76.73,0.98932,0.98939,0.98924,0.98927,89.98,False
'2018-04-03T01:31:00',0.98904,0.98904,0.98893,0.98894,16.55,0.98928,0.98928,0.98918,0.98919,23.17,True
'2018-04-03T01:32:00',0.98898,0.98901,0.98895,0.98896,24.36,0.98923,0.98923,0.9892,0.98921,33.75,True
'2018-04-03T01:33:00',0.98897,0.98902,0.98894,0.98899,45.71,0.98922,0.98925,0.98918,0.98925,56.69,False
'2018-04-03T01:34:00',0.989,0.989,0.98889,0.98895,26.35,0.98925,0.98925,0.98913,0.98922,29.54,True
'2018-04-03T01:35:00',0.98895,0.98899,0.98892,0.98899,29.81,0.98921,0.98926,0.98919,0.98926,24.55,False
'2018-04-03T01:36:00',0.989,0.98901,0.98896,0.98899,14.99,0.98926,0.98926,0.98923,0.98924,16.43,False
'2018-04-03T01:37:00',0.98898,0.98898,0.98889,0.98892,18.24,0.98923,0.98923,0.98915,0.98919,17.68,False
'2018-04-03T01:38:00',0.9889,0.98891,0.98884,0.98891,26.36,0.98915,0.98918,0.9891,0.98918,22.87,True
'2018-04-03T01:39:00',0.98891,0.98896,0.98882,0.98894,47.09,0.98918,0.98919,0.98907,0.98918,47.79,True
'2018-04-03T01:40:00',0.98891,0.98901,0.98891,0.98901,47.34,0.98917,0.98926,0.98916,0.98926,53.47,False
'2018-04-03T01:41:00',0.98901,0.98901,0.98896,0.98899,36.24,0.98926,0.98926,0.98921,0.98926,32.19,True
'2018-04-03T01:42:00',0.989,0.98907,0.98897,0.98907,29.35,0.98924,0.98932,0.98924,0.98932,30.57,False
'2018-04-03T01:43:00',0.98907,0.98908,0.98887,0.98901,51.84,0.98932,0.98935,0.98913,0.98925,50.03,True
'2018-04-03T01:44:00',0.98901,0.98908,0.98898,0.98905,104.71,0.98926,0.98933,0.98924,0.98929,106.92,False
'2018-04-03T01:45:00',0.98905,0.98908,0.98891,0.98891,38.1,0.9893,0.98934,0.98916,0.98918,36.0,True
'2018-04-03T01:46:00',0.98889,0.98895,0.98887,0.98894,31.1,0.98916,0.98918,0.98913,0.98917,34.73,True
'2018-04-03T01:47:00',0.98895,0.98899,0.98887,0.98895,38.86,0.98917,0.98924,0.98913,0.98918,41.18,True
'2018-04-03T01:48:00',0.98895,0.98899,0.98894,0.98895,21.11,0.98921,0.98922,0.98918,0.98919,23.51,True
'2018-04-03T01:49:00',0.98895,0.98897,0.98894,0.98895,15.22,0.9892,0.98923,0.9892,0.98921,20.02,False
'2018-04-03T01:50:00',0.98897,0.98901,0.98894,0.98895,19.36,0.98922,0.98926,0.98919,0.98921,30.14,True
'2018-04-03T01:51:00',0.98894,0.9891,0.98884,0.9891,71.1,0.98919,0.9893,0.9891,0.9893,64.81,False
'2018-04-03T01:52:00',0.98909,0.98909,0.98885,0.98898,138.25,0.98929,0.9893,0.98911,0.98918,126.96,False
'2018-04-03T01:53:00',0.98897,0.989,0.98882,0.98894,92.92,0.98917,0.98925,0.98907,0.98915,86.99,False
'2018-04-03T01:54:00',0.98894,0.98897,0.98885,0.98887,27.36,0.98918,0.9892,0.9891,0.98911,40.55,False
'2018-04-03T01:55:00',0.98884,0.98888,0.98883,0.98885,21.61,0.9891,0.98911,0.98906,0.9891,16.48,True
'2018-04-03T01:56:00',0.98886,0.98887,0.98886,0.98886,5.0,0.9891,0.98911,0.9891,0.98911,4.62,False
'2018-04-03T01:57:00',0.98889,0.98895,0.9888,0.9888,35.34,0.98916,0.9892,0.98906,0.98906,35.73,False
'2018-04-03T01:58:00',0.9888,0.98882,0.98873,0.98875,34.83,0.98907,0.98909,0.98896,0.98901,37.47,False
'2018-04-03T01:59:00',0.98877,0.98877,0.98871,0.98874,15.24,0.98902,0.98902,0.98898,0.989,13.11,True
'2018-04-03T02:00:00',0.98876,0.98881,0.9887,0.98878,42.93,0.98901,0.98906,0.98896,0.98903,47.92,False
'2018-04-03T02:01:00',0.98878,0.98882,0.9887,0.98873,48.74,0.98902,0.98908,0.98894,0.98895,48.31,True
'2018-04-03T02:02:00',0.98874,0.9889,0.98858,0.98878,155.06,0.98895,0.98912,0.98883,0.989,151.26,True
'2018-04-03T02:03:00',0.98875,0.98889,0.98863,0.98879,97.79,0.98902,0.98911,0.98889,0.98902,105.91,True
'2018-04-03T02:04:00',0.98879,0.98889,0.98879,0.98889,58.58,0.98903,0.98914,0.98903,0.98914,68.74,False
'2018-04-03T02:05:00',0.98886,0.98886,0.98878,0.98879,40.43,0.9891,0.9891,0.98901,0.98903,34.84,True
'2018-04-03T02:06:00',0.98876,0.98899,0.98876,0.98895,54.35,0.98901,0.98922,0.989,0.98918,37.2,False
'2018-04-03T02:07:00',0.98896,0.989,0.98887,0.98887,63.81,0.98918,0.98924,0.98908,0.98909,49.85,True
'2018-04-03T02:08:00',0.98887,0.98893,0.98887,0.98891,52.93,0.9891,0.98916,0.98908,0.98916,37.17,False
'2018-04-03T02:09:00',0.98891,0.98898,0.98888,0.98889,74.32,0.98916,0.98919,0.98909,0.98909,66.59,False
'2018-04-03T02:10:00',0.98889,0.98889,0.98876,0.98878,50.07,0.9891,0.9891,0.98895,0.98898,32.0,False
'2018-04-03T02:11:00',0.9888,0.98882,0.98869,0.98877,50.4,0.98898,0.98906,0.98883,0.98898,52.02,True
'2018-04-03T02:12:00',0.98878,0.98893,0.98878,0.98892,30.37,0.98902,0.98916,0.98902,0.98915,31.42,True
'2018-04-03T02:13:00',0.98892,0.98915,0.98892,0.98908,81.67,0.98914,0.98938,0.98914,0.98933,87.88,False
'2018-04-03T02:14:00',0.9891,0.98914,0.989,0.98902,55.22,0.98932,0.98936,0.98922,0.98925,37.11,False
'2018-04-03T02:15:00',0.98902,0.98909,0.98901,0.98902,35.35,0.98925,0.98933,0.98923,0.98925,36.85,True
'2018-04-03T02:16:00',0.98904,0.98904,0.98897,0.98902,36.54,0.98927,0.98927,0.98919,0.98927,28.21,False
'2018-04-03T02:17:00',0.98905,0.98913,0.98902,0.98902,37.72,0.98928,0.98934,0.98925,0.98925,38.78,False
'2018-04-03T02:18:00',0.98899,0.98902,0.98897,0.98898,14.98,0.98922,0.98926,0.9892,0.98921,18.99,True
'2018-04-03T02:19:00',0.98898,0.98912,0.98897,0.98909,48.98,0.98921,0.98935,0.98918,0.98932,56.21,True
'2018-04-03T02:20:00',0.9891,0.98925,0.9891,0.98924,32.87,0.98933,0.98947,0.98932,0.98947,44.41,False
'2018-04-03T02:21:00',0.98923,0.98924,0.98923,0.98923,17.36,0.98946,0.98948,0.98945,0.98947,21.13,True
'2018-04-03T02:22:00',0.98923,0.98933,0.98922,0.9893,65.97,0.98947,0.98955,0.98946,0.98954,41.6,False
'2018-04-03T02:23:00',0.98931,0.98931,0.98916,0.98916,31.84,0.98954,0.98954,0.9894,0.98941,30.23,False
'2018-04-03T02:24:00',0.98918,0.98918,0.98897,0.98905,71.2,0.98941,0.98941,0.9892,0.9893,62.71,True
'2018-04-03T02:25:00',0.98905,0.98907,0.98896,0.98907,39.85,0.98928,0.9893,0.98919,0.9893,28.87,False
'2018-04-03T02:26:00',0.98907,0.98909,0.98902,0.98906,57.47,0.98931,0.98934,0.98924,0.98928,51.74,True
'2018-04-03T02:27:00',0.98905,0.98929,0.98905,0.98929,71.97,0.98928,0.98953,0.98928,0.98952,55.72,True
'2018-04-03T02:28:00',0.98933,0.98943,0.98931,0.9894,60.34,0.98956,0.98966,0.98953,0.98961,44.1,True
'2018-04-03T02:29:00',0.98941,0.98951,0.98941,0.9895,49.73,0.98961,0.98974,0.98961,0.98974,38.0,False
'2018-04-03T02:30:00',0.9895,0.9895,0.98923,0.98927,60.97,0.98972,0.98973,0.98945,0.9895,37.0,False
'2018-04-03T02:31:00',0.98927,0.98927,0.98911,0.98911,45.59,0.98946,0.98948,0.98932,0.98932,31.0,False
'2018-04-03T02:32:00',0.98912,0.98915,0.98889,0.98894,54.7,0.98934,0.98936,0.98911,0.98916,51.21,False
'2018-04-03T02:33:00',0.98893,0.98893,0.98863,0.98863,83.05,0.98916,0.98916,0.98882,0.98886,89.81,True
'2018-04-03T02:34:00',0.98864,0.98895,0.98864,0.9888,42.22,0.98887,0.98918,0.98887,0.98902,45.67,True
'2018-04-03T02:35:00',0.98878,0.98886,0.98871,0.98881,80.95,0.98902,0.98908,0.98894,0.98904,58.35,True
'2018-04-03T02:36:00',0.98878,0.98888,0.98878,0.98885,16.61,0.98902,0.9891,0.98902,0.98909,10.8,True
'2018-04-03T02:37:00',0.98887,0.989,0.98887,0.989,30.47,0.98911,0.98922,0.98911,0.98922,34.1,True
'2018-04-03T02:38:00',0.989,0.98903,0.98899,0.98901,23.86,0.98923,0.98925,0.9892,0.98923,25.36,True
'2018-04-03T02:39:00',0.98901,0.98914,0.98892,0.98908,56.48,0.98923,0.98933,0.98912,0.9893,40.01,True
'2018-04-03T02:40:00',0.98909,0.98926,0.98908,0.98923,54.32,0.98932,0.98945,0.98929,0.98942,36.0,True
'2018-04-03T02:41:00',0.98927,0.9894,0.98919,0.98938,79.92,0.98946,0.98963,0.98937,0.98963,47.12,True
'2018-04-03T02:42:00',0.98938,0.98944,0.98937,0.98944,64.33,0.98961,0.98968,0.98959,0.98968,49.58,False
'2018-04-03T02:43:00',0.98943,0.98944,0.98937,0.98937,70.64,0.98968,0.98968,0.9896,0.98961,85.49,True
'2018-04-03T02:44:00',0.98937,0.98951,0.98937,0.98951,35.37,0.98957,0.9897,0.98957,0.9897,45.33,False
'2018-04-03T02:45:00',0.98951,0.98951,0.98938,0.98938,36.36,0.98969,0.98972,0.98959,0.98959,37.22,False
'2018-04-03T02:46:00',0.98937,0.98937,0.98931,0.98934,24.0,0.98958,0.98958,0.98951,0.98956,33.08,False
'2018-04-03T02:47:00',0.98934,0.98934,0.98926,0.98932,11.0,0.98953,0.98953,0.98948,0.98951,15.23,False
'2018-04-03T02:48:00',0.98927,0.98929,0.98924,0.98927,15.87,0.98949,0.98949,0.98944,0.98948,19.37,True
'2018-04-03T02:49:00',0.98931,0.98934,0.98921,0.98932,49.1,0.98948,0.98954,0.9894,0.9895,47.6,False
'2018-04-03T02:50:00',0.98932,0.98932,0.98926,0.98926,17.37,0.98952,0.98952,0.98944,0.98944,14.86,False
'2018-04-03T02:51:00',0.98926,0.98927,0.98924,0.98925,24.36,0.98945,0.98948,0.98944,0.98945,22.0,True
'2018-04-03T02:52:00',0.98925,0.98931,0.98922,0.9893,34.2,0.98946,0.98951,0.98943,0.9895,28.49,False
'2018-04-03T02:53:00',0.9893,0.9893,0.98922,0.98926,30.24,0.98949,0.9895,0.98943,0.98946,28.5,False
'2018-04-03T02:54:00',0.98925,0.9893,0.98918,0.98921,83.06,0.98946,0.9895,0.9894,0.98945,62.98,False
'2018-04-03T02:55:00',0.98921,0.98929,0.9891,0.9892,88.06,0.98945,0.9895,0.9893,0.98943,82.58,True
'2018-04-03T02:56:00',0.9892,0.98926,0.98918,0.98924,32.34,0.98945,0.9895,0.98942,0.98947,33.29,True
'2018-04-03T02:57:00',0.98923,0.98936,0.98923,0.98936,34.34,0.98948,0.98958,0.98947,0.98958,35.78,True
'2018-04-03T02:58:00',0.98934,0.98946,0.98931,0.98945,41.07,0.98958,0.98969,0.98952,0.98969,35.49,False
'2018-04-03T02:59:00',0.98945,0.98945,0.98935,0.98938,60.03,0.98968,0.98969,0.98958,0.98962,48.84,False
'2018-04-03T03:00:00',0.98937,0.98941,0.98932,0.98934,53.84,0.98962,0.98964,0.98953,0.98957,61.1,True
'2018-04-03T03:01:00',0.98934,0.98943,0.98932,0.98943,52.35,0.98957,0.98967,0.98954,0.98965,46.73,True
'2018-04-03T03:02:00',0.98941,0.98968,0.98941,0.98959,128.94,0.98965,0.98991,0.98964,0.98982,95.72,False
'2018-04-03T03:03:00',0.98957,0.98964,0.98955,0.98956,72.45,0.98982,0.98987,0.98979,0.9898,81.55,False
'2018-04-03T03:04:00',0.98957,0.98958,0.98953,0.98954,34.84,0.98981,0.98982,0.98975,0.98975,44.36,True
'2018-04-03T03:05:00',0.98953,0.98961,0.9895,0.98957,40.58,0.98976,0.98984,0.98973,0.98981,48.55,False
'2018-04-03T03:06:00',0.98957,0.98958,0.98941,0.98957,101.54,0.9898,0.9898,0.98965,0.98977,94.54,True
'2018-04-03T03:07:00',0.98957,0.98959,0.98955,0.98959,91.29,0.9898,0.98983,0.98976,0.98982,62.06,False
'2018-04-03T03:08:00',0.98958,0.98963,0.98949,0.98955,74.7,0.98981,0.98987,0.98972,0.98977,75.39,False
'2018-04-03T03:09:00',0.98954,0.98956,0.98951,0.98951,24.35,0.98978,0.98979,0.98973,0.98973,27.16,True
'2018-04-03T03:10:00',0.98951,0.98959,0.98949,0.98957,36.81,0.98974,0.98982,0.98972,0.98978,34.58,True
'2018-04-03T03:11:00',0.98955,0.98964,0.98955,0.98964,65.94,0.98978,0.98986,0.98976,0.98984,48.7,True
'2018-04-03T03:12:00',0.98964,0.9899,0.98964,0.98989,72.6,0.98983,0.99011,0.98983,0.9901,85.22,False
'2018-04-03T03:13:00',0.98988,0.98989,0.98957,0.98957,52.34,0.9901,0.9901,0.98981,0.98982,62.44,False
'2018-04-03T03:14:00',0.9896,0.98966,0.98949,0.98957,67.02,0.98982,0.98987,0.98973,0.98981,71.31,True
'2018-04-03T03:15:00',0.9896,0.98962,0.98956,0.98958,48.67,0.98982,0.98983,0.98978,0.9898,46.23,True
'2018-04-03T03:16:00',0.98957,0.98964,0.98956,0.98962,32.15,0.98979,0.98986,0.98978,0.98986,24.09,True
'2018-04-03T03:17:00',0.98963,0.98971,0.98962,0.98971,39.35,0.98988,0.98995,0.98986,0.98993,37.22,False
'2018-04-03T03:18:00',0.9897,0.98972,0.98952,0.98954,55.76,0.98994,0.98994,0.98976,0.98976,62.07,True
'2018-04-03T03:19:00',0.98954,0.98968,0.98954,0.98967,54.89,0.98978,0.98992,0.98978,0.98992,46.62,False
'2018-04-03T03:20:00',0.98967,0.9897,0.98962,0.98963,50.47,0.98992,0.98993,0.98984,0.98986,48.02,True
'2018-04-03T03:21:00',0.98964,0.98972,0.98963,0.98972,81.94,0.98987,0.98994,0.98984,0.98992,53.58,False
'2018-04-03T03:22:00',0.98972,0.98977,0.98969,0.98969,27.92,0.98993,0.98999,0.98991,0.98991,17.0,False
'2018-04-03T03:23:00',0.98968,0.98969,0.98954,0.98959,53.24,0.98992,0.98993,0.98976,0.98982,30.73,True
'2018-04-03T03:24:00',0.98959,0.98962,0.98959,0.9896,8.19,0.98981,0.98983,0.98981,0.98981,5.0,False
'2018-04-03T03:25:00',0.9896,0.98965,0.98936,0.98937,79.04,0.98981,0.98987,0.98957,0.98957,54.49,True
'2018-04-03T03:26:00',0.98937,0.98944,0.98937,0.98941,32.79,0.98958,0.98968,0.98958,0.98967,34.85,False
'2018-04-03T03:27:00',0.98941,0.98941,0.9893,0.98934,25.55,0.98964,0.98964,0.98952,0.9896,35.23,False
'2018-04-03T03:28:00',0.98935,0.98943,0.98932,0.98932,48.23,0.98958,0.98969,0.98953,0.98957,42.72,False
'2018-04-03T03:29:00',0.98933,0.98937,0.98927,0.98928,44.42,0.98957,0.98961,0.98946,0.98951,42.0,True
'2018-04-03T03:30:00',0.98928,0.98934,0.98928,0.98933,37.33,0.9895,0.98956,0.9895,0.98954,29.9,False
'2018-04-03T03:31:00',0.98933,0.98938,0.98926,0.98926,35.78,0.98955,0.9896,0.98947,0.98951,33.6,False
'2018-04-03T03:32:00',0.98929,0.9893,0.98911,0.98911,55.15,0.9895,0.98952,0.98936,0.98937,64.12,True
'2018-04-03T03:33:00',0.98911,0.98919,0.9891,0.98918,75.75,0.98937,0.98945,0.98933,0.98945,57.02,False
'2018-04-03T03:34:00',0.98918,0.98921,0.98902,0.98911,90.02,0.98946,0.98946,0.98927,0.98937,85.68,True
'2018-04-03T03:35:00',0.98909,0.98914,0.98908,0.98912,28.79,0.98934,0.98938,0.98934,0.98936,35.27,True
'2018-04-03T03:36:00',0.98912,0.9892,0.98912,0.9892,50.95,0.98935,0.98945,0.98934,0.98944,61.74,True
'2018-04-03T03:37:00',0.98921,0.98925,0.98921,0.98923,33.25,0.98946,0.98949,0.98946,0.98949,35.51,False
'2018-04-03T03:38:00',0.98926,0.98929,0.98915,0.98919,40.48,0.9895,0.98952,0.98939,0.98942,40.52,True
'2018-04-03T03:39:00',0.98919,0.98941,0.98912,0.98938,105.23,0.98943,0.98963,0.98938,0.98961,89.08,True
'2018-04-03T03:40:00',0.98938,0.98962,0.98938,0.98959,109.07,0.98963,0.98984,0.98963,0.98984,64.0,False
'2018-04-03T03:41:00',0.98961,0.98973,0.98956,0.98957,70.8,0.98983,0.98996,0.98981,0.98981,63.33,True
'2018-04-03T03:42:00',0.98957,0.98961,0.98953,0.98957,45.63,0.98981,0.98987,0.9898,0.98982,39.17,False
'2018-04-03T03:43:00',0.98958,0.98962,0.98955,0.98955,43.6,0.98984,0.98986,0.98979,0.98979,50.94,False
'2018-04-03T03:44:00',0.98956,0.98959,0.98949,0.98954,54.83,0.98979,0.98984,0.98975,0.98976,49.78,True
'2018-04-03T03:45:00',0.98954,0.9896,0.98954,0.98958,28.55,0.98977,0.98985,0.98977,0.98984,28.01,False
'2018-04-03T03:46:00',0.9896,0.98969,0.98955,0.98957,37.92,0.98985,0.98994,0.9898,0.98982,33.94,True
'2018-04-03T03:47:00',0.98958,0.98968,0.98958,0.98968,41.12,0.98982,0.98992,0.98982,0.98991,47.99,True
'2018-04-03T03:48:00',0.98968,0.98973,0.9896,0.98971,60.39,0.98991,0.98995,0.98983,0.98995,59.29,False
'2018-04-03T03:49:00',0.98972,0.98973,0.98964,0.98968,37.19,0.98995,0.98995,0.98984,0.9899,49.1,False
'2018-04-03T03:50:00',0.98967,0.98969,0.98958,0.9896,65.09,0.9899,0.9899,0.98978,0.98983,77.34,False
'2018-04-03T03:51:00',0.9896,0.98964,0.98953,0.98956,74.21,0.98984,0.98988,0.98977,0.9898,81.19,False
'2018-04-03T03:52:00',0.98958,0.98963,0.98952,0.98953,84.53,0.98982,0.98987,0.98974,0.98974,73.63,True
'2018-04-03T03:53:00',0.98953,0.98961,0.98944,0.98952,85.75,0.98975,0.98984,0.98967,0.98978,96.93,True
'2018-04-03T03:54:00',0.98952,0.9896,0.98949,0.98957,69.88,0.98978,0.98984,0.98972,0.98981,72.9,True
'2018-04-03T03:55:00',0.98958,0.98966,0.98953,0.98964,22.25,0.98981,0.98989,0.98977,0.98986,26.49,True
'2018-04-03T03:56:00',0.98963,0.98977,0.98963,0.98966,33.1,0.98986,0.98998,0.98985,0.98989,43.54,True
'2018-04-03T03:57:00',0.98966,0.98974,0.98959,0.98969,47.33,0.98989,0.98996,0.98983,0.98992,54.44,False
'2018-04-03T03:58:00',0.98968,0.98972,0.98961,0.98963,78.83,0.9899,0.98995,0.98983,0.98985,82.82,True
'2018-04-03T03:59:00',0.98964,0.98969,0.9896,0.98967,33.61,0.98985,0.98993,0.98983,0.9899,49.47,True
'2018-04-03T04:00:00',0.98967,0.9898,0.98965,0.98976,75.81,0.98991,0.99003,0.98988,0.99002,73.18,False
'2018-04-03T04:01:00',0.98979,0.98979,0.9897,0.98976,42.35,0.99002,0.99002,0.98996,0.98998,42.24,False
'2018-04-03T04:02:00',0.98975,0.9898,0.98971,0.98972,27.39,0.98998,0.99003,0.98995,0.98995,27.87,False
'2018-04-03T04:03:00',0.9897,0.98973,0.98964,0.98971,54.11,0.98996,0.98996,0.98987,0.98995,60.35,True
'2018-04-03T04:04:00',0.98972,0.98981,0.98971,0.98978,41.41,0.98996,0.99004,0.98995,0.99001,37.1,False
'2018-04-03T04:05:00',0.98978,0.98979,0.98963,0.98963,67.98,0.99001,0.99002,0.98987,0.98988,62.08,False
'2018-04-03T04:06:00',0.98965,0.98967,0.98955,0.98955,48.68,0.98988,0.9899,0.98978,0.98979,45.23,True
'2018-04-03T04:07:00',0.98955,0.98967,0.98952,0.98958,102.23,0.98976,0.98991,0.98976,0.98981,84.94,True
'2018-04-03T04:08:00',0.98958,0.9897,0.98958,0.9897,25.86,0.98982,0.98993,0.98982,0.98992,25.03,True
'2018-04-03T04:09:00',0.98969,0.98981,0.98969,0.9898,30.4,0.98992,0.99003,0.98992,0.99001,32.1,True
'2018-04-03T04:10:00',0.98979,0.99005,0.98976,0.99002,86.41,0.99001,0.99027,0.98998,0.99022,98.06,True
'2018-04-03T04:11:00',0.99002,0.99018,0.99002,0.99012,53.79,0.99023,0.99041,0.99023,0.99036,46.61,True
'2018-04-03T04:12:00',0.99013,0.99021,0.99013,0.9902,86.27,0.99035,0.99045,0.99035,0.99045,63.73,True
'2018-04-03T04:13:00',0.9902,0.9903,0.99017,0.99022,73.07,0.99045,0.99052,0.99038,0.99043,58.46,True
'2018-04-03T04:14:00',0.99022,0.99022,0.99008,0.99022,54.2,0.99045,0.99045,0.99028,0.99044,34.87,False
'2018-04-03T04:15:00',0.9902,0.99021,0.98995,0.98995,88.46,0.99041,0.99042,0.99018,0.99018,63.36,True
'2018-04-03T04:16:00',0.98995,0.98997,0.98991,0.98997,32.92,0.99018,0.9902,0.99013,0.9902,35.7,False
'2018-04-03T04:17:00',0.98999,0.99001,0.9899,0.98993,57.9,0.99021,0.99021,0.99013,0.99015,44.86,False
'2018-04-03T04:18:00',0.98991,0.98993,0.9899,0.98993,19.87,0.9901,0.99013,0.99009,0.99011,13.25,False
'2018-04-03T04:19:00',0.98992,0.99001,0.98988,0.98989,46.99,0.99011,0.9902,0.99009,0.99009,34.0,False
'2018-04-03T04:20:00',0.98988,0.98993,0.98978,0.9898,45.68,0.99009,0.99014,0.98999,0.99002,36.22,False
'2018-04-03T04:21:00',0.9898,0.9898,0.98956,0.98956,106.06,0.99001,0.99001,0.98977,0.98979,80.11,False
'2018-04-03T04:22:00',0.98959,0.98964,0.98955,0.98955,70.81,0.9898,0.98986,0.98975,0.98975,60.85,False
'2018-04-03T04:23:00',0.98955,0.98958,0.9895,0.9895,33.81,0.98978,0.98979,0.98971,0.98972,21.12,True
'2018-04-03T04:24:00',0.9895,0.98957,0.9895,0.98953,47.98,0.98971,0.98978,0.98971,0.98974,30.12,True
'2018-04-03T04:25:00',0.98955,0.98961,0.98953,0.98955,50.86,0.98972,0.9898,0.98972,0.98974,37.12,True
'2018-04-03T04:26:00',0.98955,0.98962,0.98955,0.98955,67.46,0.98977,0.98983,0.98976,0.98977,49.23,True
'2018-04-03T04:27:00',0.98954,0.98956,0.98952,0.98956,16.36,0.98976,0.98979,0.98972,0.98979,11.24,False
'2018-04-03T04:28:00',0.98959,0.98959,0.98953,0.98954,44.85,0.98981,0.98981,0.98974,0.98977,31.5,True
'2018-04-03T04:29:00',0.98954,0.98961,0.98954,0.9896,28.99,0.98977,0.98983,0.98977,0.98981,18.62,False
'2018-04-03T04:30:00',0.98958,0.98963,0.98951,0.98951,70.32,0.98981,0.98984,0.98972,0.98973,60.46,True
'2018-04-03T04:31:00',0.9895,0.98957,0.98949,0.98957,45.21,0.98971,0.98979,0.98971,0.98979,35.99,False
'2018-04-03T04:32:00',0.98956,0.98956,0.9895,0.98955,35.17,0.98978,0.98979,0.98973,0.98977,33.23,True
'2018-04-03T04:33:00',0.98955,0.98957,0.9895,0.98955,51.72,0.98977,0.98981,0.98973,0.98978,50.16,True
'2018-04-03T04:34:00',0.98956,0.98963,0.98955,0.98956,39.85,0.98979,0.98986,0.98979,0.9898,34.71,True
'2018-04-03T04:35:00',0.98957,0.98963,0.98952,0.9896,58.59,0.9898,0.98986,0.98974,0.98982,49.09,False
'2018-04-03T04:36:00',0.9896,0.9896,0.98956,0.98958,65.29,0.98981,0.98981,0.98977,0.98979,65.74,True
'2018-04-03T04:37:00',0.98958,0.98968,0.98958,0.98963,39.11,0.9898,0.98989,0.9898,0.98984,33.0,False
'2018-04-03T04:38:00',0.98963,0.98966,0.9895,0.9895,53.61,0.98983,0.98988,0.98972,0.98972,39.87,True
'2018-04-03T04:39:00',0.9895,0.98959,0.9895,0.98958,50.05,0.98974,0.98981,0.98972,0.98979,41.6,True
'2018-04-03T04:40:00',0.98958,0.98962,0.9895,0.98962,40.6,0.9898,0.98984,0.98972,0.98984,32.49,True
'2018-04-03T04:41:00',0.98962,0.98979,0.98954,0.98979,70.33,0.98984,0.99001,0.98974,0.99,55.99,True
'2018-04-03T04:42:00',0.98979,0.99005,0.98976,0.99002,104.53,0.99,0.99026,0.98997,0.99025,90.87,False
'2018-04-03T04:43:00',0.99001,0.99003,0.98991,0.98994,75.45,0.99023,0.99025,0.99015,0.99017,52.61,True
'2018-04-03T04:44:00',0.98995,0.9901,0.98995,0.9901,20.73,0.99019,0.99032,0.99017,0.99032,24.99,True
'2018-04-03T04:45:00',0.99008,0.99022,0.99008,0.99012,26.18,0.99032,0.99042,0.99031,0.99036,18.74,False
'2018-04-03T04:46:00',0.99012,0.99022,0.98989,0.98992,87.34,0.99036,0.99045,0.99008,0.99015,73.29,False
'2018-04-03T04:47:00',0.98993,0.98997,0.98987,0.9899,40.03,0.99018,0.9902,0.99009,0.99011,30.24,True
'2018-04-03T04:48:00',0.9899,0.98997,0.98987,0.98992,47.1,0.99009,0.99019,0.99007,0.99013,37.48,True
'2018-04-03T04:49:00',0.98991,0.99003,0.98991,0.99002,27.24,0.99013,0.99026,0.99013,0.99025,29.85,False
'2018-04-03T04:50:00',0.99002,0.99006,0.99,0.99,38.17,0.99026,0.9903,0.99024,0.99024,31.95,False
'2018-04-03T04:51:00',0.98999,0.99001,0.98979,0.98991,82.49,0.99019,0.99024,0.99002,0.99014,46.98,False
'2018-04-03T04:52:00',0.98991,0.98991,0.98976,0.98978,53.03,0.99013,0.99014,0.98999,0.99,38.11,True
'2018-04-03T04:53:00',0.9898,0.98987,0.98976,0.98987,39.5,0.99,0.99009,0.98998,0.99008,32.0,True
'2018-04-03T04:54:00',0.98986,0.99004,0.98985,0.98996,48.9,0.99008,0.99025,0.99008,0.99016,51.96,True
'2018-04-03T04:55:00',0.98994,0.99006,0.98993,0.99004,47.1,0.99016,0.99027,0.99016,0.99026,66.22,False
'2018-04-03T04:56:00',0.99004,0.99004,0.98993,0.98996,36.94,0.99026,0.99027,0.99018,0.9902,32.11,False
'2018-04-03T04:57:00',0.98996,0.98996,0.98984,0.98989,66.78,0.9902,0.9902,0.99007,0.99014,53.22,False
'2018-04-03T04:58:00',0.98989,0.98989,0.98975,0.98976,61.05,0.99008,0.99011,0.98997,0.98998,62.69,True
'2018-04-03T04:59:00',0.98979,0.98985,0.98974,0.9898,51.35,0.98999,0.99006,0.98996,0.99001,57.71,True
'2018-04-03T05:00:00',0.9898,0.98989,0.9898,0.98987,49.6,0.99002,0.99013,0.98999,0.99011,38.35,True
'2018-04-03T05:01:00',0.9899,0.98997,0.98985,0.98996,70.26,0.99013,0.99021,0.99008,0.99018,73.79,True
'2018-04-03T05:02:00',0.99,0.99007,0.98997,0.99006,30.49,0.99018,0.9903,0.99018,0.99028,41.21,False
'2018-04-03T05:03:00',0.99008,0.9901,0.98989,0.98992,48.61,0.99029,0.99032,0.99012,0.99014,68.82,False
'2018-04-03T05:04:00',0.9899,0.98993,0.98976,0.98976,82.63,0.99014,0.99015,0.99,0.99,67.75,True
'2018-04-03T05:05:00',0.98978,0.98984,0.98978,0.98983,61.57,0.99,0.99007,0.98999,0.99005,74.08,False
'2018-04-03T05:06:00',0.98984,0.9899,0.9898,0.9898,52.68,0.99007,0.99013,0.99001,0.99001,54.34,True
'2018-04-03T05:07:00',0.98983,0.98989,0.98981,0.98986,36.97,0.99004,0.99012,0.99003,0.99009,53.23,True
'2018-04-03T05:08:00',0.98985,0.99007,0.98985,0.99004,49.61,0.99007,0.99028,0.99007,0.99025,45.07,True
'2018-04-03T05:09:00',0.99004,0.9901,0.99002,0.99008,41.71,0.99024,0.99032,0.99024,0.99032,46.21,False
'2018-04-03T05:10:00',0.9901,0.9901,0.99004,0.99004,15.0,0.99031,0.99031,0.99026,0.99027,18.49,False
'2018-04-03T05:11:00',0.99004,0.99005,0.98993,0.98995,33.58,0.99027,0.99028,0.99015,0.99017,35.97,False
'2018-04-03T05:12:00',0.98997,0.98999,0.98977,0.9899,68.04,0.99018,0.99021,0.98998,0.99009,56.48,False
'2018-04-03T05:13:00',0.98989,0.9899,0.98982,0.98985,35.2,0.99009,0.99012,0.99004,0.99009,34.96,True
'2018-04-03T05:14:00',0.98986,0.98995,0.98985,0.98989,51.33,0.99009,0.99018,0.99009,0.99011,42.96,True
'2018-04-03T05:15:00',0.98986,0.98999,0.98984,0.98998,68.22,0.99008,0.99021,0.99006,0.99021,55.97,True
'2018-04-03T05:16:00',0.98999,0.98999,0.98993,0.98999,30.5,0.99021,0.99022,0.99013,0.99022,44.16,False
'2018-04-03T05:17:00',0.99001,0.99006,0.98998,0.98998,52.34,0.99024,0.99029,0.99021,0.99022,73.31,True
'2018-04-03T05:18:00',0.98999,0.99005,0.98998,0.99001,20.24,0.99021,0.99025,0.99021,0.99023,21.73,True
'2018-04-03T05:19:00',0.99001,0.99009,0.98998,0.99009,34.48,0.99022,0.99031,0.9902,0.99031,49.19,False
'2018-04-03T05:20:00',0.99009,0.9901,0.98979,0.98983,76.46,0.9903,0.99032,0.99001,0.99003,88.91,True
'2018-04-03T05:21:00',0.98983,0.98998,0.98983,0.98994,56.58,0.99004,0.99019,0.99004,0.99014,72.1,False
'2018-04-03T05:22:00',0.98995,0.98998,0.9898,0.9898,46.37,0.99014,0.99019,0.99002,0.99004,67.57,True
'2018-04-03T05:23:00',0.98981,0.98986,0.9898,0.98984,32.61,0.99004,0.99007,0.99,0.99005,46.35,True
'2018-04-03T05:24:00',0.98984,0.98995,0.9898,0.98993,65.0,0.99003,0.99017,0.99001,0.99015,99.76,False
'2018-04-03T05:25:00',0.98994,0.98999,0.98982,0.9899,45.87,0.99016,0.9902,0.99002,0.9901,62.69,True
'2018-04-03T05:26:00',0.9899,0.98998,0.98987,0.98996,33.0,0.9901,0.99018,0.99008,0.99018,58.03,True
'2018-04-03T05:27:00',0.98997,0.99001,0.98994,0.99,16.5,0.99019,0.9902,0.99016,0.9902,31.18,True
'2018-04-03T05:28:00',0.98999,0.9901,0.98999,0.9901,29.87,0.9902,0.9903,0.99018,0.9903,41.29,True
'2018-04-03T05:29:00',0.9901,0.99036,0.99008,0.99031,82.26,0.99032,0.99058,0.99029,0.99053,68.35,True
'2018-04-03T05:30:00',0.9903,0.99036,0.99022,0.99035,52.98,0.99052,0.99058,0.99041,0.99057,52.62,True
'2018-04-03T05:31:00',0.99034,0.9904,0.99026,0.99038,47.36,0.99056,0.99062,0.9905,0.99059,53.88,True
'2018-04-03T05:32:00',0.99038,0.99039,0.99025,0.99039,63.47,0.9906,0.99062,0.99047,0.99062,79.3,True
'2018-04-03T05:33:00',0.99038,0.99045,0.99037,0.99045,48.69,0.99062,0.99067,0.99061,0.99067,52.14,False
'2018-04-03T05:34:00',0.99045,0.99045,0.99033,0.99035,35.97,0.99066,0.99067,0.99056,0.99058,43.68,True
'2018-04-03T05:35:00',0.99036,0.99047,0.99033,0.99038,54.08,0.99058,0.99069,0.99056,0.99059,83.32,True
'2018-04-03T05:36:00',0.99038,0.99047,0.99036,0.99039,83.93,0.9906,0.99068,0.99057,0.99061,86.08,False
'2018-04-03T05:37:00',0.9904,0.9904,0.99035,0.99036,26.49,0.99061,0.99061,0.99056,0.99057,30.62,True
'2018-04-03T05:38:00',0.99037,0.99041,0.99037,0.99039,17.93,0.99058,0.99063,0.99058,0.9906,17.1,False
'2018-04-03T05:39:00',0.99037,0.99045,0.99025,0.99034,51.83,0.99058,0.99066,0.99046,0.99054,42.12,True
'2018-04-03T05:40:00',0.99035,0.99042,0.99035,0.99036,22.22,0.99057,0.99062,0.99057,0.99058,20.25,False
'2018-04-03T05:41:00',0.99036,0.9904,0.99028,0.99028,43.84,0.99057,0.99062,0.9905,0.99051,46.44,False
'2018-04-03T05:42:00',0.99032,0.99033,0.99025,0.99028,63.49,0.99052,0.99055,0.99045,0.99048,73.0,False
'2018-04-03T05:43:00',0.99028,0.99031,0.99024,0.99027,67.56,0.99049,0.99053,0.99045,0.99045,80.86,True
'2018-04-03T05:44:00',0.99027,0.9904,0.99025,0.9904,33.84,0.99047,0.99061,0.99046,0.9906,51.55,True
'2018-04-03T05:45:00',0.99038,0.99041,0.99038,0.99041,8.5,0.99061,0.99063,0.99061,0.99063,14.19,False
'2018-04-03T05:46:00',0.99041,0.99042,0.99035,0.99038,23.23,0.99063,0.99065,0.99058,0.99061,38.83,True
'2018-04-03T05:47:00',0.99039,0.9904,0.99037,0.99038,36.33,0.99062,0.99063,0.99057,0.99062,39.49,False
'2018-04-03T05:48:00',0.99038,0.99043,0.99035,0.99038,20.98,0.99062,0.99066,0.99059,0.9906,39.85,True
'2018-04-03T05:49:00',0.99038,0.9904,0.99036,0.99039,31.21,0.99061,0.99063,0.99059,0.99062,42.31,False
'2018-04-03T05:50:00',0.99039,0.99043,0.99037,0.99038,44.16,0.99061,0.99065,0.99059,0.99059,56.15,True
'2018-04-03T05:51:00',0.99038,0.99044,0.99036,0.99044,25.47,0.99061,0.99065,0.99059,0.99065,32.62,True
'2018-04-03T05:52:00',0.99048,0.99052,0.99046,0.99047,34.97,0.99065,0.99076,0.99065,0.99069,55.84,True
'2018-04-03T05:53:00',0.99047,0.99049,0.99046,0.99047,22.98,0.99068,0.99071,0.99068,0.99071,42.12,False
'2018-04-03T05:54:00',0.99047,0.99047,0.99045,0.99045,18.72,0.99071,0.99071,0.99068,0.99068,19.06,True
'2018-04-03T05:55:00',0.99046,0.99048,0.99043,0.99046,30.69,0.99067,0.9907,0.99063,0.99069,43.13,True
'2018-04-03T05:56:00',0.99044,0.9905,0.99041,0.99048,43.45,0.99069,0.99074,0.99062,0.99073,63.61,False
'2018-04-03T05:57:00',0.99048,0.99049,0.99043,0.99048,40.0,0.99068,0.99072,0.99065,0.9907,68.27,True
'2018-04-03T05:58:00',0.99048,0.99051,0.99042,0.9905,67.58,0.9907,0.99075,0.99064,0.99072,66.04,False
'2018-04-03T05:59:00',0.99047,0.99047,0.9904,0.99044,30.92,0.99073,0.99073,0.99063,0.99068,34.17,True
'2018-04-03T06:00:00',0.99043,0.99053,0.99042,0.99052,72.68,0.99065,0.99076,0.99065,0.99074,101.91,False
'2018-04-03T06:01:00',0.9905,0.9905,0.99043,0.99044,78.8,0.99074,0.99074,0.99064,0.99066,81.68,True
'2018-04-03T06:02:00',0.99043,0.99054,0.99043,0.99052,50.46,0.99068,0.99076,0.99066,0.99075,47.73,True
'2018-04-03T06:03:00',0.99053,0.99063,0.99053,0.99059,37.03,0.99076,0.99084,0.99076,0.9908,47.45,True
'2018-04-03T06:04:00',0.99056,0.99063,0.99054,0.99061,80.47,0.99077,0.99085,0.99075,0.99083,104.4,True
'2018-04-03T06:05:00',0.99061,0.99086,0.99061,0.99082,64.22,0.99084,0.99109,0.99084,0.99105,55.48,False
'2018-04-03T06:06:00',0.99081,0.99082,0.99072,0.99076,61.23,0.99105,0.99105,0.99096,0.991,50.78,True
'2018-04-03T06:07:00',0.99077,0.99077,0.99068,0.99076,31.29,0.99097,0.99102,0.99093,0.99101,32.99,False
'2018-04-03T06:08:00',0.99077,0.99079,0.99075,0.99075,42.99,0.99102,0.99104,0.99099,0.991,39.86,True
'2018-04-03T06:09:00',0.99075,0.99078,0.99075,0.99077,14.24,0.99101,0.99102,0.991,0.99101,14.94,False
'2018-04-03T06:10:00',0.99075,0.99077,0.99073,0.99076,22.92,0.99102,0.99102,0.99099,0.99102,26.81,True
'2018-04-03T06:11:00',0.99077,0.99081,0.99074,0.99079,69.19,0.99101,0.99105,0.99098,0.99103,72.21,True
'2018-04-03T06:12:00',0.99077,0.9908,0.99072,0.9908,28.48,0.99102,0.99104,0.99097,0.99103,28.1,True
'2018-04-03T06:13:00',0.99079,0.9908,0.99076,0.9908,35.23,0.99103,0.99104,0.99099,0.99104,28.98,True
'2018-04-03T06:14:00',0.99083,0.99084,0.99083,0.99084,16.62,0.99105,0.99109,0.99105,0.99107,13.43,False
'2018-04-03T06:15:00',0.99084,0.99085,0.99078,0.9908,38.74,0.99109,0.99109,0.99101,0.99105,35.68,False
'2018-04-03T06:16:00',0.9908,0.99084,0.99066,0.99066,35.85,0.99104,0.99109,0.99089,0.99089,28.68,False
'2018-04-03T06:17:00',0.99068,0.99075,0.99061,0.99062,48.92,0.99093,0.99099,0.99084,0.99086,38.85,True
'2018-04-03T06:18:00',0.99065,0.99073,0.9906,0.99067,41.48,0.99089,0.99097,0.99082,0.9909,33.97,False
'2018-04-03T06:19:00',0.9907,0.9907,0.99062,0.99062,51.79,0.99093,0.99094,0.99083,0.99083,53.98,True
'2018-04-03T06:20:00',0.99062,0.99079,0.99061,0.99079,23.36,0.99087,0.99104,0.99085,0.99104,41.8,True
'2018-04-03T06:21:00',0.99079,0.99082,0.9907,0.99082,23.43,0.99104,0.99104,0.99094,0.99104,28.92,True
'2018-04-03T06:22:00',0.99081,0.99093,0.99074,0.99091,39.69,0.99104,0.99117,0.99099,0.99115,38.82,True
'2018-04-03T06:23:00',0.99091,0.99106,0.99091,0.99103,30.33,0.99115,0.99128,0.99115,0.99127,35.08,False
'2018-04-03T06:24:00',0.99101,0.99102,0.99084,0.99086,40.58,0.99125,0.99126,0.99105,0.99111,44.66,False
'2018-04-03T06:25:00',0.99089,0.99095,0.99085,0.99085,52.37,0.99113,0.9912,0.9911,0.9911,55.68,False
'2018-04-03T06:26:00',0.99086,0.99089,0.99076,0.99084,46.79,0.9911,0.99112,0.991,0.99111,33.53,False
'2018-04-03T06:27:00',0.99087,0.99087,0.99058,0.99071,37.61,0.99112,0.99112,0.99083,0.99096,41.2,True
'2018-04-03T06:28:00',0.9907,0.99074,0.99061,0.99074,26.85,0.99094,0.991,0.99086,0.991,33.31,True
'2018-04-03T06:29:00',0.99075,0.99086,0.99049,0.99068,97.69,0.99101,0.99118,0.99093,0.99115,87.71,False
'2018-04-03T06:30:00',0.99068,0.99115,0.99047,0.9905,183.4,0.99113,0.99158,0.99076,0.99078,148.09,False
'2018-04-03T06:31:00',0.99049,0.99049,0.99014,0.99019,156.86,0.99075,0.99075,0.99039,0.99044,145.29,True
'2018-04-03T06:32:00',0.99018,0.99094,0.99012,0.9909,183.1,0.99038,0.99119,0.99034,0.99111,178.36,False
'2018-04-03T06:33:00',0.9909,0.9909,0.99052,0.99056,99.33,0.99113,0.99113,0.99078,0.99079,87.95,True
'2018-04-03T06:34:00',0.99054,0.9908,0.99054,0.99073,63.29,0.99079,0.99106,0.99078,0.99098,65.76,False
'2018-04-03T06:35:00',0.99074,0.99076,0.99056,0.9906,68.01,0.99096,0.991,0.99078,0.99083,65.54,False
'2018-04-03T06:36:00',0.99059,0.9907,0.99055,0.9906,81.07,0.99083,0.99094,0.99077,0.99083,81.2,False
'2018-04-03T06:37:00',0.99059,0.99064,0.99057,0.99059,64.3,0.99082,0.99087,0.99078,0.99082,71.44,True
'2018-04-03T06:38:00',0.9906,0.9908,0.9906,0.9907,65.56,0.99084,0.99102,0.99083,0.99093,85.83,False
'2018-04-03T06:39:00',0.9907,0.99073,0.99064,0.99068,45.24,0.99092,0.99095,0.99086,0.9909,50.97,True
'2018-04-03T06:40:00',0.99068,0.99082,0.99068,0.9908,34.73,0.9909,0.99106,0.9909,0.99104,52.39,False
'2018-04-03T06:41:00',0.99081,0.99082,0.99064,0.99068,52.25,0.99105,0.99105,0.99088,0.99092,45.96,False
'2018-04-03T06:42:00',0.99067,0.99068,0.9906,0.99066,32.97,0.99092,0.99092,0.99083,0.99089,26.35,False
'2018-04-03T06:43:00',0.99067,0.99072,0.99063,0.99066,32.85,0.99089,0.99095,0.99085,0.99089,28.84,False
'2018-04-03T06:44:00',0.99065,0.99072,0.99064,0.99064,58.96,0.99088,0.99095,0.99087,0.99087,42.2,True
'2018-04-03T06:45:00',0.99064,0.9907,0.99063,0.9907,23.32,0.99087,0.99094,0.99085,0.99094,12.97,True
'2018-04-03T06:46:00',0.9907,0.99078,0.9907,0.99071,28.1,0.99094,0.99101,0.99094,0.99096,24.61,False
'2018-04-03T06:47:00',0.99071,0.99078,0.9907,0.9907,47.95,0.99096,0.991,0.99091,0.99091,32.97,False
'2018-04-03T06:48:00',0.9907,0.9907,0.99048,0.99048,52.43,0.99092,0.99092,0.9907,0.9907,30.73,True
'2018-04-03T06:49:00',0.99049,0.99054,0.99042,0.99053,70.67,0.9907,0.99078,0.99064,0.99077,57.24,True
'2018-04-03T06:50:00',0.99052,0.99065,0.99052,0.99059,26.61,0.99077,0.99088,0.99077,0.99084,33.09,False
'2018-04-03T06:51:00',0.99059,0.99059,0.99053,0.99056,25.48,0.99083,0.99083,0.99075,0.99079,22.86,True
'2018-04-03T06:52:00',0.99055,0.9906,0.99046,0.9906,51.49,0.99078,0.99085,0.99069,0.99085,44.58,False
'2018-04-03T06:53:00',0.9906,0.9906,0.99047,0.99047,23.8,0.99084,0.99085,0.99063,0.99063,16.49,True
'2018-04-03T06:54:00',0.99046,0.99054,0.99042,0.9905,45.04,0.99061,0.99067,0.99059,0.99067,32.0,False
'2018-04-03T06:55:00',0.9905,0.9905,0.9904,0.99049,63.44,0.99067,0.99067,0.99056,0.99064,41.0,False
'2018-04-03T06:56:00',0.99049,0.99051,0.99043,0.99046,30.29,0.99067,0.99068,0.99057,0.9906,22.0,True
'2018-04-03T06:57:00',0.99044,0.99054,0.99041,0.99043,26.63,0.99067,0.99077,0.99064,0.99067,21.35,True
'2018-04-03T06:58:00',0.99043,0.99053,0.99041,0.99053,27.84,0.99067,0.99077,0.99066,0.99077,22.99,True
'2018-04-03T06:59:00',0.99054,0.99069,0.99053,0.99069,34.25,0.99077,0.99091,0.99077,0.99091,25.74,True
'2018-04-03T07:00:00',0.99069,0.9909,0.99067,0.99086,90.84,0.9909,0.99115,0.9909,0.99109,73.27,True
'2018-04-03T07:01:00',0.99088,0.99096,0.99087,0.99088,51.23,0.99109,0.99119,0.99109,0.9911,36.95,False
'2018-04-03T07:02:00',0.99091,0.99091,0.99074,0.99075,54.6,0.99113,0.99113,0.99098,0.99098,47.27,True
'2018-04-03T07:03:00',0.99077,0.99099,0.99077,0.99089,66.75,0.99098,0.99123,0.99098,0.99111,55.71,True
'2018-04-03T07:04:00',0.99088,0.99091,0.99081,0.9909,42.08,0.99109,0.99114,0.991,0.99114,45.27,False
'2018-04-03T07:05:00',0.9909,0.99093,0.99079,0.99081,60.06,0.99112,0.99115,0.99101,0.99105,54.36,True
'2018-04-03T07:06:00',0.99081,0.99093,0.99081,0.99091,33.73,0.99105,0.99116,0.99105,0.99114,39.09,True
'2018-04-03T07:07:00',0.99091,0.99095,0.99088,0.99094,26.86,0.99113,0.99119,0.9911,0.99117,27.62,True
'2018-04-03T07:08:00',0.99094,0.991,0.99094,0.99097,24.61,0.99116,0.99122,0.99115,0.99119,29.47,True
'2018-04-03T07:09:00',0.99099,0.99102,0.99095,0.991,23.75,0.99121,0.99122,0.99114,0.9912,30.61,False
'2018-04-03T07:10:00',0.991,0.991,0.99091,0.99094,17.87,0.99119,0.9912,0.99112,0.99117,21.49,False
'2018-04-03T07:11:00',0.99092,0.99093,0.99058,0.99059,60.7,0.99116,0.99116,0.99081,0.99081,57.22,True
'2018-04-03T07:12:00',0.99059,0.99078,0.99059,0.99072,39.34,0.99084,0.99101,0.99082,0.99096,45.37,False
'2018-04-03T07:13:00',0.99069,0.99075,0.99069,0.99071,34.21,0.99094,0.99098,0.99092,0.99093,42.6,True
'2018-04-03T07:14:00',0.99072,0.99079,0.99071,0.99075,29.36,0.99093,0.99102,0.99093,0.99099,44.78,True
'2018-04-03T07:15:00',0.99074,0.99078,0.99071,0.99076,59.59,0.99099,0.991,0.99092,0.99099,51.64,True
'2018-04-03T07:16:00',0.99077,0.99083,0.99075,0.99083,56.2,0.991,0.99106,0.99099,0.99105,52.01,True
'2018-04-03T07:17:00',0.9908,0.99095,0.99075,0.99088,46.32,0.99101,0.99119,0.99098,0.99112,55.09,False
'2018-04-03T07:18:00',0.99092,0.991,0.99085,0.99086,53.09,0.99113,0.99122,0.99105,0.99108,73.27,False
'2018-04-03T07:19:00',0.99088,0.99088,0.99064,0.99064,66.29,0.99108,0.99109,0.99087,0.99088,74.45,False
'2018-04-03T07:20:00',0.99064,0.99067,0.99049,0.9905,26.85,0.99086,0.99091,0.99073,0.99073,30.73,False
'2018-04-03T07:21:00',0.9905,0.99057,0.99049,0.9905,47.23,0.9907,0.99078,0.9907,0.99073,64.59,False
'2018-04-03T07:22:00',0.99051,0.99052,0.99035,0.99041,46.61,0.99073,0.99075,0.99059,0.99062,61.84,True
'2018-04-03T07:23:00',0.99042,0.99054,0.99038,0.99045,28.5,0.99062,0.99074,0.9906,0.99065,42.07,False
'2018-04-03T07:24:00',0.99047,0.99053,0.99042,0.99044,34.24,0.99065,0.99075,0.99063,0.99066,45.48,False
'2018-04-03T07:25:00',0.99047,0.9905,0.99039,0.9904,66.11,0.99067,0.99073,0.99061,0.99063,77.46,True
'2018-04-03T07:26:00',0.9904,0.99046,0.99033,0.99041,39.36,0.99062,0.99067,0.99055,0.99064,44.85,False
'2018-04-03T07:27:00',0.9904,0.9904,0.99029,0.99036,19.87,0.99061,0.99061,0.99051,0.99058,26.47,False
'2018-04-03T07:28:00',0.99043,0.99043,0.99028,0.99035,41.29,0.9906,0.99062,0.99049,0.99054,36.12,True
'2018-04-03T07:29:00',0.99035,0.99054,0.99035,0.99048,80.43,0.99056,0.99073,0.99053,0.99068,50.86,False
'2018-04-03T07:30:00',0.99048,0.99051,0.99033,0.99037,78.0,0.99068,0.9907,0.99052,0.99055,49.24,False
'2018-04-03T07:31:00',0.99037,0.99041,0.99007,0.99007,61.98,0.99057,0.99057,0.99031,0.99031,54.98,True
'2018-04-03T07:32:00',0.99008,0.99028,0.99005,0.99019,60.09,0.99031,0.99049,0.99027,0.99039,67.73,False
'2018-04-03T07:33:00',0.99022,0.99027,0.99012,0.99018,43.6,0.99044,0.99047,0.99034,0.9904,67.87,False
'2018-04-03T07:34:00',0.99017,0.99025,0.99015,0.99017,28.11,0.99038,0.99044,0.99037,0.99038,40.12,False
'2018-04-03T07:35:00',0.99016,0.99022,0.99011,0.99014,68.19,0.99037,0.99042,0.99031,0.99033,97.35,False
'2018-04-03T07:36:00',0.99013,0.99013,0.99005,0.9901,27.48,0.99033,0.99033,0.99025,0.99029,27.6,True
'2018-04-03T07:37:00',0.99009,0.9902,0.99008,0.99011,59.48,0.99028,0.99038,0.99025,0.9903,74.32,True
'2018-04-03T07:38:00',0.99011,0.99016,0.99008,0.99013,43.74,0.99031,0.99036,0.99027,0.99034,70.62,True
'2018-04-03T07:39:00',0.99016,0.99023,0.99013,0.99023,44.98,0.99035,0.99044,0.99032,0.99042,75.48,False
'2018-04-03T07:40:00',0.99022,0.99022,0.9901,0.99015,56.87,0.99042,0.99042,0.99028,0.99037,86.25,False
'2018-04-03T07:41:00',0.99015,0.99026,0.99012,0.99015,64.09,0.99036,0.99048,0.9903,0.99034,87.09,True
'2018-04-03T07:42:00',0.99013,0.99016,0.99012,0.99016,38.35,0.99031,0.99037,0.99031,0.99037,48.71,False
'2018-04-03T07:43:00',0.99015,0.99021,0.99011,0.99014,51.33,0.99036,0.99041,0.99031,0.99035,64.97,False
'2018-04-03T07:44:00',0.99014,0.99016,0.99005,0.99011,63.73,0.99034,0.99034,0.99024,0.99028,100.6,True
'2018-04-03T07:45:00',0.99011,0.99022,0.99006,0.99022,64.06,0.99031,0.99042,0.99027,0.99042,68.17,True
'2018-04-03T07:46:00',0.99021,0.99028,0.99019,0.99024,61.24,0.99042,0.99049,0.99038,0.99048,46.6,False
'2018-04-03T07:47:00',0.99027,0.99031,0.99018,0.99019,68.72,0.99048,0.99052,0.99037,0.99037,49.83,True
'2018-04-03T07:48:00',0.99019,0.99021,0.99015,0.9902,58.36,0.99038,0.99042,0.99035,0.99041,33.24,True
'2018-04-03T07:49:00',0.9902,0.99025,0.99018,0.99021,28.97,0.99041,0.99045,0.99038,0.99041,26.96,False
'2018-04-03T07:50:00',0.99021,0.99025,0.99018,0.99019,39.73,0.9904,0.99046,0.99039,0.9904,37.48,False
'2018-04-03T07:51:00',0.99021,0.99022,0.99017,0.99017,29.21,0.99041,0.99042,0.99037,0.99037,25.85,False
'2018-04-03T07:52:00',0.99016,0.99016,0.99003,0.99003,71.98,0.99036,0.99036,0.99023,0.99023,44.11,True
'2018-04-03T07:53:00',0.99003,0.99012,0.99001,0.99007,76.61,0.99023,0.99033,0.99019,0.99028,56.73,True
'2018-04-03T07:54:00',0.99008,0.99023,0.99008,0.99023,24.36,0.99028,0.99043,0.99028,0.99043,18.99,True
'2018-04-03T07:55:00',0.99023,0.99032,0.99022,0.99026,39.7,0.99045,0.99052,0.99042,0.99048,41.46,True
'2018-04-03T07:56:00',0.99026,0.99031,0.99022,0.99027,93.48,0.99048,0.99051,0.99042,0.99049,54.48,True
'2018-04-03T07:57:00',0.99029,0.99033,0.99025,0.99031,56.93,0.9905,0.99053,0.99044,0.99051,35.98,True
'2018-04-03T07:58:00',0.99029,0.99042,0.99029,0.99042,42.24,0.9905,0.99063,0.9905,0.99062,26.24,False
'2018-04-03T07:59:00',0.99042,0.99044,0.99034,0.99035,56.48,0.99061,0.99064,0.99052,0.99055,47.6,True
'2018-04-03T08:00:00',0.99035,0.99042,0.99035,0.99039,54.1,0.99056,0.99063,0.99055,0.99062,44.97,True
'2018-04-03T08:01:00',0.99039,0.99048,0.99039,0.99048,41.08,0.9906,0.99068,0.99059,0.99068,41.05,True
'2018-04-03T08:02:00',0.99046,0.99058,0.99046,0.99055,51.84,0.99067,0.99078,0.99065,0.99075,57.34,False
'2018-04-03T08:03:00',0.99054,0.99058,0.99046,0.99051,83.14,0.99075,0.99078,0.99066,0.99072,71.71,True
'2018-04-03T08:04:00',0.99052,0.99055,0.9905,0.99055,37.71,0.99072,0.99075,0.99072,0.99072,40.69,True
'2018-04-03T08:05:00',0.99055,0.99061,0.99047,0.99056,85.69,0.99073,0.9908,0.99066,0.99076,79.59,False
'2018-04-03T08:06:00',0.99056,0.99061,0.99046,0.99056,70.87,0.99076,0.99079,0.99065,0.99076,52.37,True
'2018-04-03T08:07:00',0.99057,0.99072,0.99056,0.99072,104.56,0.99077,0.99092,0.99075,0.99092,83.82,True
'2018-04-03T08:08:00',0.99072,0.99092,0.99061,0.99085,100.9,0.99092,0.99112,0.99081,0.99105,104.98,True
'2018-04-03T08:09:00',0.99087,0.99095,0.99082,0.99087,109.79,0.99105,0.99112,0.991,0.99107,88.09,True
'2018-04-03T08:10:00',0.99087,0.99096,0.99081,0.99095,147.42,0.99106,0.99116,0.99099,0.99112,97.59,True
'2018-04-03T08:11:00',0.99093,0.99112,0.99093,0.99102,91.07,0.99111,0.99132,0.9911,0.99121,88.59,False
'2018-04-03T08:12:00',0.99101,0.99103,0.99089,0.99093,67.81,0.9912,0.99122,0.99109,0.99112,69.7,True
'2018-04-03T08:13:00',0.99093,0.99097,0.99091,0.99093,47.52,0.99112,0.99116,0.9911,0.99114,49.08,True
'2018-04-03T08:14:00',0.99094,0.99101,0.99091,0.99099,63.62,0.99112,0.9912,0.9911,0.99118,53.6,True
'2018-04-03T08:15:00',0.99097,0.99118,0.99097,0.99114,100.22,0.99118,0.99135,0.99118,0.99133,83.45,False
'2018-04-03T08:16:00',0.99115,0.99126,0.99108,0.99109,84.05,0.99134,0.99142,0.99128,0.9913,77.05,False
'2018-04-03T08:17:00',0.99109,0.99116,0.99102,0.99106,83.56,0.9913,0.99133,0.99121,0.99125,94.28,False
'2018-04-03T08:18:00',0.99105,0.99111,0.99096,0.99097,51.86,0.99126,0.99129,0.99113,0.99116,76.96,False
'2018-04-03T08:19:00',0.99097,0.99099,0.99089,0.99089,42.71,0.99117,0.99118,0.99106,0.99106,53.72,False
'2018-04-03T08:20:00',0.99089,0.99093,0.99083,0.99085,49.83,0.99107,0.99111,0.99102,0.99103,59.71,False
'2018-04-03T08:21:00',0.99084,0.99084,0.99078,0.99079,52.36,0.99103,0.99104,0.99098,0.991,41.1,True
'2018-04-03T08:22:00',0.99079,0.99092,0.99078,0.99087,44.96,0.991,0.99108,0.99098,0.99107,52.48,False
'2018-04-03T08:23:00',0.99082,0.99089,0.99076,0.99085,109.9,0.99103,0.99109,0.99097,0.99105,96.41,False
'2018-04-03T08:24:00',0.99081,0.99084,0.99078,0.99083,58.35,0.99102,0.99103,0.99098,0.99103,47.47,True
'2018-04-03T08:25:00',0.99083,0.9911,0.99078,0.9911,137.32,0.99105,0.99133,0.991,0.99132,127.3,True
'2018-04-03T08:26:00',0.99112,0.99129,0.99098,0.99125,166.17,0.99133,0.99152,0.99122,0.99151,151.36,True
'2018-04-03T08:27:00',0.99123,0.99138,0.99123,0.99138,135.35,0.99145,0.99161,0.99145,0.9916,117.19,True
'2018-04-03T08:28:00',0.99138,0.99144,0.99126,0.99142,117.97,0.9916,0.99167,0.99149,0.99163,100.23,True
'2018-04-03T08:29:00',0.99138,0.99169,0.99132,0.99151,215.46,0.99161,0.99192,0.99155,0.99177,195.07,False
'2018-04-03T08:30:00',0.99151,0.99157,0.99137,0.99139,174.88,0.99175,0.9918,0.99156,0.99162,203.38,True
'2018-04-03T08:31:00',0.9914,0.99155,0.99138,0.99155,118.02,0.99161,0.99179,0.99159,0.99177,151.53,True
'2018-04-03T08:32:00',0.99157,0.99175,0.99154,0.99175,119.78,0.99179,0.99194,0.99176,0.99194,140.21,True
'2018-04-03T08:33:00',0.99175,0.99198,0.99163,0.99193,122.19,0.99194,0.9922,0.99187,0.99216,140.73,True
'2018-04-03T08:34:00',0.99191,0.99209,0.9919,0.99194,171.64,0.99216,0.9923,0.99212,0.99218,190.94,True
'2018-04-03T08:35:00',0.99194,0.99219,0.99194,0.99217,132.4,0.99218,0.9924,0.99218,0.99238,143.06,False
'2018-04-03T08:36:00',0.99215,0.99215,0.99196,0.99202,128.16,0.99237,0.99237,0.99219,0.99224,83.69,False
'2018-04-03T08:37:00',0.99202,0.99205,0.99197,0.99198,88.1,0.99223,0.99226,0.99221,0.99221,64.84,False
'2018-04-03T08:38:00',0.99198,0.99208,0.99185,0.99189,176.0,0.99221,0.99229,0.99208,0.99209,137.91,False
'2018-04-03T08:39:00',0.99189,0.99194,0.9917,0.99181,96.85,0.99212,0.99214,0.99192,0.99202,109.09,True
'2018-04-03T08:40:00',0.99179,0.99189,0.99175,0.99183,72.47,0.99203,0.99211,0.99196,0.99206,83.69,True
'2018-04-03T08:41:00',0.99183,0.99193,0.99173,0.99192,89.66,0.99203,0.99217,0.99195,0.99213,86.09,False
'2018-04-03T08:42:00',0.99192,0.99195,0.9918,0.9919,109.91,0.99215,0.99215,0.99199,0.9921,77.09,False
'2018-04-03T08:43:00',0.99191,0.99195,0.99172,0.99176,111.28,0.99213,0.99216,0.99197,0.99198,101.7,True
'2018-04-03T08:44:00',0.99174,0.99194,0.99174,0.9919,103.21,0.99199,0.99215,0.99196,0.99215,78.42,False
'2018-04-03T08:45:00',0.9919,0.99191,0.99167,0.99167,80.65,0.99213,0.99213,0.99191,0.99191,77.78,True
'2018-04-03T08:46:00',0.99167,0.99174,0.99165,0.9917,113.68,0.99191,0.99196,0.99188,0.99191,78.04,True
'2018-04-03T08:47:00',0.99167,0.99178,0.99167,0.99177,72.85,0.99191,0.99194,0.9919,0.99194,56.58,False
'2018-04-03T08:48:00',0.99176,0.9918,0.9917,0.99173,94.69,0.99193,0.99198,0.99193,0.99197,63.49,True
'2018-04-03T08:49:00',0.99176,0.99189,0.99172,0.99183,97.46,0.992,0.99212,0.99194,0.99208,111.02,False
'2018-04-03T08:50:00',0.99186,0.99193,0.9917,0.99171,96.13,0.99207,0.99216,0.99191,0.99192,79.08,False
'2018-04-03T08:51:00',0.99173,0.99173,0.99156,0.99161,113.52,0.99192,0.99193,0.99177,0.99183,98.56,False
'2018-04-03T08:52:00',0.9916,0.99165,0.99152,0.99156,109.22,0.99181,0.99187,0.99174,0.99178,96.4,True
'2018-04-03T08:53:00',0.99156,0.99164,0.99152,0.9916,83.36,0.99178,0.99188,0.99175,0.99185,60.58,True
'2018-04-03T08:54:00',0.99162,0.99195,0.99157,0.99189,282.53,0.99185,0.99218,0.99181,0.99213,264.05,False
'2018-04-03T08:55:00',0.99188,0.99195,0.99181,0.99189,125.24,0.99211,0.99217,0.99206,0.99211,139.65,True
'2018-04-03T08:56:00',0.99188,0.992,0.99187,0.99189,98.46,0.9921,0.99224,0.99209,0.99212,97.6,True
'2018-04-03T08:57:00',0.99188,0.99206,0.99188,0.99204,55.51,0.99212,0.99229,0.99212,0.99229,68.32,False
'2018-04-03T08:58:00',0.99204,0.99205,0.99192,0.99192,78.05,0.99226,0.99226,0.99213,0.99216,86.33,False
'2018-04-03T08:59:00',0.99192,0.99199,0.99188,0.99188,57.7,0.99216,0.99221,0.99212,0.99212,67.29,True
'2018-04-03T09:00:00',0.9919,0.99202,0.99184,0.99197,168.45,0.99213,0.99225,0.99204,0.99219,168.66,False
'2018-04-03T09:01:00',0.99195,0.992,0.99189,0.99197,120.08,0.99219,0.99222,0.99212,0.99218,114.4,False
'2018-04-03T09:02:00',0.99194,0.99197,0.99177,0.99183,130.19,0.99218,0.99218,0.992,0.99204,134.73,True
'2018-04-03T09:03:00',0.99183,0.99195,0.99183,0.99194,86.35,0.99205,0.99216,0.99205,0.99215,80.84,False
'2018-04-03T09:04:00',0.99192,0.99201,0.99182,0.99182,135.6,0.99214,0.99222,0.99203,0.99203,79.29,True
'2018-04-03T09:05:00',0.99184,0.99187,0.99172,0.99182,115.04,0.99206,0.99206,0.99197,0.99206,87.99,False
'2018-04-03T09:06:00',0.99182,0.99194,0.99172,0.99178,73.24,0.99204,0.99213,0.99196,0.992,81.8,True
'2018-04-03T09:07:00',0.9918,0.99199,0.99179,0.99193,99.57,0.99202,0.99223,0.99202,0.99216,112.72,True
'2018-04-03T09:08:00',0.99194,0.99201,0.99188,0.99195,102.96,0.99216,0.99225,0.99211,0.99217,104.74,False
'2018-04-03T09:09:00',0.99195,0.99195,0.99168,0.9917,60.03,0.99218,0.99219,0.99189,0.99195,69.49,True
'2018-04-03T09:10:00',0.99171,0.99174,0.99159,0.99172,81.4,0.99193,0.99196,0.99181,0.99196,84.85,False
'2018-04-03T09:11:00',0.99175,0.99175,0.99165,0.99165,65.03,0.99199,0.99199,0.99187,0.9919,73.87,False
'2018-04-03T09:12:00',0.99165,0.99173,0.99163,0.99165,85.63,0.99189,0.99195,0.99186,0.99186,90.97,True
'2018-04-03T09:13:00',0.99165,0.99169,0.99161,0.99167,49.39,0.99188,0.99193,0.99183,0.99191,37.45,False
'2018-04-03T09:14:00',0.99168,0.99173,0.99168,0.99168,69.21,0.9919,0.99195,0.99188,0.99188,59.69,False
'2018-04-03T09:15:00',0.99168,0.99171,0.99166,0.99166,55.7,0.99188,0.99192,0.99186,0.99188,71.24,False
'2018-04-03T09:16:00',0.99166,0.99166,0.99158,0.99161,68.28,0.99188,0.99188,0.99181,0.99183,71.6,True
'2018-04-03T09:17:00',0.99162,0.99175,0.99154,0.99174,115.22,0.99183,0.99195,0.99175,0.99195,95.37,False
'2018-04-03T09:18:00',0.99172,0.99179,0.99162,0.99163,82.54,0.99194,0.99202,0.99184,0.99185,86.2,False
'2018-04-03T09:19:00',0.99162,0.99166,0.99155,0.99158,101.96,0.99184,0.99188,0.99176,0.99181,82.56,False
'2018-04-03T09:20:00',0.99156,0.99162,0.99153,0.99156,76.96,0.99181,0.99185,0.99174,0.99177,87.6,False
'2018-04-03T09:21:00',0.99155,0.9916,0.99142,0.99142,61.93,0.99177,0.99182,0.99163,0.99166,57.84,False
'2018-04-03T09:22:00',0.99144,0.99151,0.99138,0.99139,89.18,0.99165,0.99172,0.9916,0.99161,73.93,False
'2018-04-03T09:23:00',0.99139,0.99154,0.99134,0.99137,99.16,0.99164,0.99176,0.99156,0.9916,127.0,False
'2018-04-03T09:24:00',0.99141,0.99146,0.99133,0.99133,90.14,0.99162,0.99168,0.99156,0.99156,99.58,True
'2018-04-03T09:25:00',0.99133,0.99146,0.99132,0.99137,113.39,0.99156,0.99164,0.99154,0.99161,84.07,True
'2018-04-03T09:26:00',0.99136,0.99143,0.99132,0.9914,77.44,0.99158,0.99167,0.99155,0.99159,99.4,True
'2018-04-03T09:27:00',0.9914,0.99154,0.99137,0.9915,84.83,0.99159,0.99174,0.99155,0.99173,118.31,False
'2018-04-03T09:28:00',0.9915,0.99151,0.99139,0.9914,60.95,0.9917,0.99172,0.99161,0.99161,84.2,False
'2018-04-03T09:29:00',0.99141,0.99142,0.99133,0.99136,82.35,0.99162,0.99164,0.99155,0.99159,91.7,False
'2018-04-03T09:30:00',0.99135,0.99135,0.9911,0.99116,132.42,0.99158,0.99158,0.99131,0.99138,151.43,True
'2018-04-03T09:31:00',0.99118,0.99125,0.99114,0.99125,116.77,0.99138,0.99146,0.99135,0.99146,77.56,False
'2018-04-03T09:32:00',0.99125,0.99126,0.99109,0.99112,146.29,0.99145,0.99147,0.99131,0.99134,118.52,True
'2018-04-03T09:33:00',0.99114,0.9912,0.9911,0.99119,116.36,0.99136,0.99141,0.99132,0.99138,82.46,False
'2018-04-03T09:34:00',0.99116,0.99124,0.99112,0.99115,150.47,0.99136,0.99143,0.99131,0.99136,101.93,True
'2018-04-03T09:35:00',0.99115,0.99125,0.99112,0.99118,147.94,0.99134,0.99146,0.99133,0.9914,94.19,True
'2018-04-03T09:36:00',0.99115,0.99136,0.99115,0.99132,170.9,0.99137,0.9916,0.99135,0.99151,143.18,False
'2018-04-03T09:37:00',0.99131,0.99131,0.991,0.99103,191.87,0.99151,0.99151,0.99121,0.99123,98.99,False
'2018-04-03T09:38:00',0.99105,0.99111,0.99099,0.991,109.99,0.99122,0.99131,0.99119,0.99119,67.45,True
'2018-04-03T09:39:00',0.99102,0.99113,0.99102,0.99104,64.94,0.9912,0.99129,0.99119,0.99122,46.0,True
'2018-04-03T09:40:00',0.99104,0.99122,0.99104,0.99121,77.95,0.99123,0.99142,0.99123,0.99141,56.6,True
'2018-04-03T09:41:00',0.99123,0.99141,0.99122,0.99137,93.01,0.99141,0.99162,0.99141,0.99161,68.02,False
'2018-04-03T09:42:00',0.99138,0.99143,0.99128,0.99131,53.06,0.99161,0.99164,0.99151,0.99154,63.97,False
'2018-04-03T09:43:00',0.99131,0.99132,0.99112,0.99124,102.6,0.99154,0.99154,0.99135,0.99146,94.59,False
'2018-04-03T09:44:00',0.99121,0.99124,0.99116,0.99118,96.93,0.99143,0.99145,0.99138,0.99142,122.46,False
'2018-04-03T09:45:00',0.9912,0.99128,0.99117,0.99118,91.42,0.99142,0.99149,0.99138,0.99141,111.59,True
'2018-04-03T09:46:00',0.9912,0.99125,0.99115,0.99119,100.59,0.9914,0.99145,0.99136,0.99141,112.83,False
'2018-04-03T09:47:00',0.99121,0.99127,0.99112,0.99115,114.87,0.9914,0.99146,0.99133,0.99136,95.64,True
'2018-04-03T09:48:00',0.99116,0.99123,0.99109,0.99118,93.01,0.99136,0.99146,0.9913,0.99137,98.89,True
'2018-04-03T09:49:00',0.99117,0.9912,0.99112,0.99119,80.42,0.99137,0.99142,0.99134,0.99139,100.99,True
'2018-04-03T09:50:00',0.99119,0.99123,0.99113,0.99121,46.6,0.99139,0.99143,0.99131,0.99141,68.07,True
'2018-04-03T09:51:00',0.99121,0.99136,0.99121,0.99133,52.2,0.99142,0.99157,0.99141,0.99151,83.65,False
'2018-04-03T09:52:00',0.99135,0.99135,0.99119,0.99123,78.84,0.99153,0.99153,0.9914,0.99144,120.24,False
'2018-04-03T09:53:00',0.99122,0.99127,0.9912,0.99121,46.71,0.99144,0.99145,0.99141,0.99142,51.18,False
'2018-04-03T09:54:00',0.99121,0.99124,0.9911,0.99112,81.19,0.99143,0.99146,0.99132,0.99133,75.2,True
'2018-04-03T09:55:00',0.99112,0.99127,0.99112,0.99125,111.29,0.99133,0.99149,0.99133,0.99146,132.95,False
'2018-04-03T09:56:00',0.99124,0.99127,0.99118,0.99118,62.71,0.99145,0.99148,0.99141,0.99142,73.89,True
'2018-04-03T09:57:00',0.99119,0.99123,0.99118,0.99123,31.48,0.99138,0.99143,0.99138,0.99141,47.49,True
'2018-04-03T09:58:00',0.99122,0.99129,0.99121,0.99125,53.23,0.99141,0.99151,0.99141,0.99146,49.73,False
'2018-04-03T09:59:00',0.99123,0.99132,0.99117,0.99117,131.2,0.99146,0.99154,0.99135,0.99137,117.89,True
'2018-04-03T10:00:00',0.99116,0.99136,0.99113,0.99135,163.05,0.99137,0.99158,0.99133,0.99158,153.29,True
'2018-04-03T10:01:00',0.99137,0.99145,0.9913,0.99136,115.54,0.99158,0.99166,0.99151,0.9916,150.33,True
'2018-04-03T10:02:00',0.99136,0.99146,0.99136,0.99142,109.31,0.9916,0.99168,0.99159,0.99166,122.03,True
'2018-04-03T10:03:00',0.99148,0.99151,0.99142,0.99144,54.82,0.99167,0.99172,0.99164,0.99166,71.62,True
'2018-04-03T10:04:00',0.99144,0.99166,0.99144,0.99159,87.06,0.99166,0.99187,0.99166,0.99181,133.52,False
'2018-04-03T10:05:00',0.99159,0.99166,0.99151,0.99152,147.26,0.9918,0.99188,0.99171,0.99173,129.43,True
'2018-04-03T10:06:00',0.99151,0.99162,0.99147,0.99156,149.72,0.99173,0.99179,0.99165,0.99171,93.74,False
'2018-04-03T10:07:00',0.99156,0.99156,0.99143,0.99143,55.75,0.99174,0.99174,0.9916,0.9916,44.0,False
'2018-04-03T10:08:00',0.99142,0.99158,0.99124,0.99131,134.5,0.9916,0.99179,0.99146,0.99154,124.67,False
'2018-04-03T10:09:00',0.9913,0.99132,0.99111,0.99111,94.86,0.9915,0.99154,0.99132,0.99136,110.56,False
'2018-04-03T10:10:00',0.9911,0.99114,0.991,0.99105,90.04,0.99134,0.99137,0.99119,0.99129,76.48,False
'2018-04-03T10:11:00',0.99106,0.99112,0.99103,0.99103,79.51,0.99127,0.99134,0.99123,0.99123,86.65,False
'2018-04-03T10:12:00',0.99111,0.99112,0.99099,0.99099,90.34,0.99129,0.99134,0.99119,0.9912,89.33,False
'2018-04-03T10:13:00',0.99097,0.99098,0.99089,0.99093,70.04,0.99116,0.99118,0.9911,0.99114,53.34,False
'2018-04-03T10:14:00',0.99097,0.99098,0.99077,0.99079,105.43,0.99114,0.99119,0.99098,0.99101,74.45,False
'2018-04-03T10:15:00',0.99079,0.99088,0.9907,0.99078,114.54,0.99101,0.99109,0.99089,0.991,81.33,True
'2018-04-03T10:16:00',0.9908,0.99091,0.99078,0.99083,61.86,0.991,0.99112,0.99098,0.99104,42.42,False
'2018-04-03T10:17:00',0.99082,0.99086,0.99078,0.99082,75.94,0.99103,0.99108,0.991,0.99104,69.1,False
'2018-04-03T10:18:00',0.9908,0.99082,0.99058,0.99065,95.43,0.99102,0.99103,0.9908,0.99088,81.8,False
'2018-04-03T10:19:00',0.99065,0.99072,0.99055,0.9906,103.16,0.99088,0.99095,0.99078,0.99082,96.94,True
'2018-04-03T10:20:00',0.99059,0.99068,0.99054,0.99067,65.27,0.99082,0.9909,0.99078,0.99086,94.66,True
'2018-04-03T10:21:00',0.99069,0.99104,0.99066,0.99104,97.17,0.99089,0.99124,0.99084,0.99124,107.58,True
'2018-04-03T10:22:00',0.99104,0.99108,0.99094,0.99107,116.44,0.99124,0.99131,0.99116,0.99131,86.44,False
'2018-04-03T10:23:00',0.9911,0.99119,0.99101,0.99105,135.95,0.99128,0.99136,0.99121,0.99126,118.81,False
'2018-04-03T10:24:00',0.99105,0.99107,0.99092,0.99098,79.14,0.99127,0.99127,0.99113,0.99117,86.32,True
'2018-04-03T10:25:00',0.99098,0.99111,0.99098,0.99103,67.38,0.99117,0.99131,0.99117,0.99127,64.02,True
'2018-04-03T10:26:00',0.99105,0.99112,0.99096,0.99107,55.07,0.99127,0.99134,0.99119,0.99129,72.24,False
'2018-04-03T10:27:00',0.99107,0.99109,0.99101,0.99102,45.08,0.99129,0.99131,0.99123,0.99124,52.07,False
'2018-04-03T10:28:00',0.99101,0.99101,0.99094,0.99094,27.03,0.99124,0.99124,0.99118,0.99118,26.5,False
'2018-04-03T10:29:00',0.99093,0.99097,0.9909,0.99094,41.94,0.99117,0.99121,0.99114,0.99118,34.48,False
'2018-04-03T10:30:00',0.99094,0.99097,0.99085,0.99094,46.43,0.99117,0.99118,0.99108,0.99116,63.24,True
'2018-04-03T10:31:00',0.99094,0.99105,0.99094,0.99095,48.09,0.99118,0.99123,0.99115,0.99116,69.38,True
'2018-04-03T10:32:00',0.99095,0.991,0.9909,0.99097,54.95,0.99118,0.99122,0.99111,0.99119,65.9,False
'2018-04-03T10:33:00',0.99094,0.99099,0.99087,0.99087,67.11,0.99117,0.9912,0.99106,0.99106,62.72,False
'2018-04-03T10:34:00',0.99088,0.99088,0.99069,0.99075,79.32,0.99106,0.9911,0.99091,0.99096,89.59,False
'2018-04-03T10:35:00',0.99078,0.99082,0.99069,0.99069,47.35,0.99096,0.99103,0.99091,0.99091,46.72,False
'2018-04-03T10:36:00',0.99075,0.99075,0.99043,0.99043,57.96,0.99094,0.99096,0.99065,0.99065,63.67,False
'2018-04-03T10:37:00',0.99042,0.99046,0.99027,0.99043,104.03,0.99064,0.99066,0.99047,0.99063,117.2,False
'2018-04-03T10:38:00',0.99046,0.99046,0.99023,0.99026,99.43,0.99061,0.99065,0.99043,0.9905,123.33,False
'2018-04-03T10:39:00',0.99026,0.99029,0.99018,0.99022,67.96,0.99049,0.99051,0.99039,0.99044,66.7,True
'2018-04-03T10:40:00',0.99024,0.99053,0.99024,0.99053,78.06,0.99045,0.99074,0.99045,0.99074,70.42,False
'2018-04-03T10:41:00',0.99051,0.99061,0.99044,0.99048,93.57,0.99074,0.99082,0.99067,0.99069,147.84,True
'2018-04-03T10:42:00',0.99048,0.99058,0.99045,0.99054,48.36,0.99068,0.99079,0.99068,0.99074,73.27,True
'2018-04-03T10:43:00',0.99054,0.9906,0.99052,0.99055,59.84,0.99075,0.9908,0.99074,0.99075,77.37,False
'2018-04-03T10:44:00',0.99053,0.99053,0.99036,0.99042,58.33,0.99074,0.99075,0.99058,0.99065,47.89,True
'2018-04-03T10:45:00',0.99042,0.99046,0.99037,0.99043,52.85,0.99065,0.99067,0.99058,0.99065,47.98,False
'2018-04-03T10:46:00',0.99043,0.99049,0.99035,0.99041,89.15,0.99065,0.99071,0.99054,0.99063,87.07,False
'2018-04-03T10:47:00',0.99042,0.99047,0.98945,0.98977,136.57,0.99062,0.99066,0.98967,0.98999,189.35,True
'2018-04-03T10:48:00',0.98981,0.99022,0.98981,0.98987,109.81,0.99,0.99044,0.99,0.99009,130.62,False
'2018-04-03T10:49:00',0.98988,0.98993,0.98979,0.9898,83.09,0.99009,0.99013,0.98996,0.98999,119.35,True
'2018-04-03T10:50:00',0.9898,0.98993,0.98972,0.98986,93.34,0.98998,0.99016,0.98992,0.99008,101.82,True
'2018-04-03T10:51:00',0.98986,0.98996,0.98984,0.98994,64.07,0.99008,0.99018,0.99008,0.99014,88.23,True
'2018-04-03T10:52:00',0.98994,0.99008,0.98994,0.99002,37.49,0.99016,0.99026,0.99014,0.99021,61.21,True
'2018-04-03T10:53:00',0.99004,0.99015,0.99004,0.99009,60.6,0.99023,0.99036,0.99022,0.99031,49.72,False
'2018-04-03T10:54:00',0.99009,0.99009,0.98987,0.98995,58.73,0.99031,0.99031,0.99008,0.99015,71.93,False
'2018-04-03T10:55:00',0.98994,0.98994,0.98959,0.9896,132.08,0.99013,0.99013,0.98978,0.98978,147.56,False
'2018-04-03T10:56:00',0.98958,0.98962,0.98948,0.98949,89.22,0.98978,0.98982,0.98968,0.98971,77.95,False
'2018-04-03T10:57:00',0.9895,0.98956,0.98949,0.98949,42.85,0.98972,0.98977,0.9897,0.98971,42.96,True
'2018-04-03T10:58:00',0.9895,0.98955,0.98945,0.98951,48.2,0.98973,0.98976,0.98966,0.98972,80.21,False
'2018-04-03T10:59:00',0.98951,0.9896,0.98947,0.98948,80.95,0.98971,0.9898,0.98969,0.9897,99.94,True
'2018-04-03T11:00:00',0.98952,0.98975,0.9895,0.98971,74.81,0.98973,0.98994,0.98972,0.98992,116.53,True
'2018-04-03T11:01:00',0.98971,0.98976,0.98966,0.98973,35.49,0.98992,0.98995,0.98987,0.98991,53.61,False
'2018-04-03T11:02:00',0.98972,0.98978,0.9897,0.98973,51.74,0.98991,0.98997,0.98984,0.98988,49.84,True
'2018-04-03T11:03:00',0.98973,0.98976,0.98969,0.98973,36.98,0.98987,0.98997,0.98982,0.98994,37.99,True
'2018-04-03T11:04:00',0.98974,0.98995,0.98974,0.98995,50.58,0.98994,0.99016,0.98994,0.99016,46.47,False
'2018-04-03T11:05:00',0.98995,0.98995,0.98969,0.98975,83.71,0.99016,0.99016,0.9899,0.98999,114.84,True
'2018-04-03T11:06:00',0.98976,0.98992,0.9897,0.98981,96.08,0.98999,0.99013,0.98992,0.99003,98.32,False
'2018-04-03T11:07:00',0.98981,0.98984,0.98972,0.98972,64.96,0.99005,0.99008,0.98994,0.98994,66.08,True
'2018-04-03T11:08:00',0.98973,0.99002,0.98973,0.98999,57.22,0.98994,0.99021,0.98993,0.99019,80.66,True
'2018-04-03T11:09:00',0.98998,0.99003,0.9899,0.99003,62.49,0.99017,0.99025,0.99012,0.99025,69.12,False
'2018-04-03T11:10:00',0.99003,0.99006,0.98999,0.99,41.85,0.99025,0.99026,0.9902,0.99022,55.24,False
'2018-04-03T11:11:00',0.99004,0.99004,0.98985,0.98994,58.46,0.99024,0.99025,0.99006,0.99015,55.71,False
'2018-04-03T11:12:00',0.98994,0.98995,0.98976,0.98976,49.1,0.99014,0.99016,0.98998,0.98998,58.23,False
'2018-04-03T11:13:00',0.98975,0.98975,0.98962,0.98962,46.67,0.98997,0.98997,0.98985,0.98985,61.98,True
'2018-04-03T11:14:00',0.98962,0.98972,0.9896,0.98967,53.09,0.98985,0.98993,0.98983,0.98988,49.47,False
'2018-04-03T11:15:00',0.98967,0.9897,0.98962,0.98965,50.34,0.98987,0.98991,0.98983,0.98987,41.47,False
'2018-04-03T11:16:00',0.98966,0.98966,0.98954,0.98961,72.99,0.98989,0.98989,0.98975,0.98983,93.09,False
'2018-04-03T11:17:00',0.98961,0.98962,0.98958,0.98958,22.6,0.98981,0.98982,0.98979,0.9898,38.49,False
'2018-04-03T11:18:00',0.98958,0.98962,0.98951,0.98957,48.95,0.9898,0.98984,0.98973,0.98979,67.19,True
'2018-04-03T11:19:00',0.98958,0.98967,0.98951,0.98967,96.42,0.98979,0.98989,0.98972,0.98989,114.71,True
'2018-04-03T11:20:00',0.98967,0.98988,0.98967,0.98984,61.09,0.9899,0.99011,0.98989,0.99009,55.93,True
'2018-04-03T11:21:00',0.98984,0.98992,0.98979,0.98987,36.72,0.99007,0.99014,0.99002,0.99009,36.59,True
'2018-04-03T11:22:00',0.98986,0.9899,0.98982,0.9899,31.84,0.99006,0.99011,0.99003,0.99011,33.74,False
'2018-04-03T11:23:00',0.98991,0.98997,0.98979,0.98979,40.82,0.99012,0.99019,0.99,0.99,43.65,False
'2018-04-03T11:24:00',0.98979,0.98984,0.98977,0.98978,58.59,0.99,0.99006,0.98999,0.98999,58.31,True
'2018-04-03T11:25:00',0.98977,0.9899,0.98971,0.9899,87.76,0.99,0.99013,0.98994,0.99012,119.25,True
'2018-04-03T11:26:00',0.9899,0.98995,0.9898,0.98992,57.34,0.99013,0.99017,0.99001,0.99014,49.08,False
'2018-04-03T11:27:00',0.98994,0.98997,0.98988,0.98991,64.2,0.99014,0.99019,0.99009,0.99011,86.34,False
'2018-04-03T11:28:00',0.98991,0.98991,0.98978,0.98984,67.02,0.99011,0.99011,0.99,0.99006,58.69,False
'2018-04-03T11:29:00',0.98987,0.98991,0.98978,0.98978,50.11,0.99009,0.99012,0.99,0.99,43.83,False
'2018-04-03T11:30:00',0.98978,0.98982,0.98966,0.98976,96.76,0.98998,0.99003,0.98987,0.98997,105.3,False
'2018-04-03T11:31:00',0.98975,0.98979,0.98971,0.98976,38.2,0.98998,0.99,0.98992,0.98997,57.1,False
'2018-04-03T11:32:00',0.98976,0.98977,0.98965,0.9897,83.68,0.98997,0.98997,0.98984,0.9899,79.18,False
'2018-04-03T11:33:00',0.98972,0.98973,0.98965,0.98969,54.12,0.98992,0.98994,0.98985,0.98991,44.6,False
'2018-04-03T11:34:00',0.98971,0.98973,0.98968,0.9897,36.17,0.98993,0.98993,0.98987,0.98988,22.36,True
'2018-04-03T11:35:00',0.9897,0.98988,0.98969,0.98976,97.59,0.9899,0.9901,0.9899,0.98998,97.96,False
'2018-04-03T11:36:00',0.98975,0.98978,0.98968,0.98971,61.55,0.98997,0.99,0.98989,0.98993,42.62,False
'2018-04-03T11:37:00',0.98971,0.98971,0.98949,0.98959,75.54,0.98993,0.98993,0.98973,0.98982,65.79,True
'2018-04-03T11:38:00',0.98959,0.98966,0.98953,0.98965,86.93,0.98982,0.98987,0.98976,0.98987,108.19,True
'2018-04-03T11:39:00',0.98964,0.98969,0.98961,0.98969,40.6,0.98985,0.98991,0.98981,0.98991,44.36,False
'2018-04-03T11:40:00',0.98969,0.98969,0.98945,0.98958,93.66,0.9899,0.9899,0.98965,0.9898,85.93,False
'2018-04-03T11:41:00',0.98959,0.98963,0.98941,0.98942,41.24,0.98981,0.98985,0.98961,0.98961,40.79,False
'2018-04-03T11:42:00',0.98942,0.98945,0.98928,0.98931,105.51,0.9896,0.98967,0.9895,0.98955,80.56,True
'2018-04-03T11:43:00',0.98932,0.98947,0.98932,0.9894,62.74,0.98955,0.98967,0.98954,0.98961,41.86,False
'2018-04-03T11:44:00',0.98939,0.98939,0.98927,0.98928,47.12,0.9896,0.98961,0.98948,0.98949,40.47,True
'2018-04-03T11:45:00',0.98928,0.98931,0.98924,0.98928,87.57,0.98948,0.98953,0.98946,0.98951,64.96,False
'2018-04-03T11:46:00',0.98928,0.98932,0.98913,0.98917,69.87,0.98951,0.98954,0.98934,0.98939,47.44,True
'2018-04-03T11:47:00',0.98917,0.98927,0.98917,0.98927,60.84,0.98939,0.98945,0.98938,0.98945,74.69,False
'2018-04-03T11:48:00',0.98927,0.98927,0.98907,0.98907,51.48,0.98945,0.98946,0.9893,0.9893,70.01,True
'2018-04-03T11:49:00',0.98909,0.98919,0.98907,0.98915,33.64,0.9893,0.98938,0.98929,0.98937,37.34,False
'2018-04-03T11:50:00',0.98916,0.98916,0.98909,0.98915,24.08,0.98935,0.98938,0.9893,0.98936,40.24,False
'2018-04-03T11:51:00',0.98915,0.98918,0.98902,0.98913,81.09,0.98936,0.98936,0.98922,0.98932,113.48,True
'2018-04-03T11:52:00',0.98913,0.98924,0.98913,0.98924,64.5,0.98935,0.98946,0.98935,0.98946,82.86,True
'2018-04-03T11:53:00',0.98925,0.98928,0.9892,0.98927,76.11,0.98948,0.98948,0.9894,0.98947,101.98,False
'2018-04-03T11:54:00',0.98928,0.98928,0.98913,0.98913,40.63,0.98947,0.98949,0.98936,0.98937,50.37,True
'2018-04-03T11:55:00',0.98915,0.98918,0.98912,0.98915,54.07,0.98937,0.9894,0.98932,0.98937,70.49,True
'2018-04-03T11:56:00',0.98915,0.98923,0.98915,0.98919,53.22,0.9894,0.98945,0.98936,0.98941,76.99,True
'2018-04-03T11:57:00',0.9892,0.9893,0.9892,0.9893,71.58,0.98942,0.98952,0.98942,0.98951,79.18,False
'2018-04-03T11:58:00',0.98929,0.98932,0.98923,0.98926,107.75,0.98953,0.98953,0.98944,0.98947,68.98,False
'2018-04-03T11:59:00',0.98926,0.98927,0.98906,0.98915,94.04,0.98947,0.98948,0.98928,0.98935,122.55,False
'2018-04-03T12:00:00',0.98916,0.9892,0.98903,0.98905,80.83,0.98936,0.98941,0.98925,0.98927,86.96,True
'2018-04-03T12:01:00',0.98908,0.98912,0.98906,0.9891,81.96,0.98929,0.98935,0.98927,0.98931,91.2,True
'2018-04-03T12:02:00',0.98911,0.98943,0.98911,0.9894,75.21,0.98933,0.98965,0.98933,0.98963,77.7,True
'2018-04-03T12:03:00',0.98946,0.98971,0.9894,0.98966,89.29,0.98965,0.98988,0.98963,0.98981,115.41,False
'2018-04-03T12:04:00',0.98967,0.98967,0.98953,0.9896,45.5,0.98984,0.98984,0.98969,0.98974,90.97,True
'2018-04-03T12:05:00',0.98953,0.98966,0.98953,0.98965,59.97,0.98975,0.98987,0.98971,0.98987,89.06,False
'2018-04-03T12:06:00',0.98964,0.9897,0.98952,0.9896,89.94,0.98985,0.98995,0.98974,0.9898,116.47,False
'2018-04-03T12:07:00',0.98959,0.98968,0.98951,0.98951,53.22,0.9898,0.9899,0.9897,0.9897,82.87,True
'2018-04-03T12:08:00',0.98949,0.98961,0.98947,0.98952,56.59,0.98971,0.98981,0.98968,0.98972,68.82,False
'2018-04-03T12:09:00',0.98951,0.9896,0.98944,0.98944,71.84,0.98972,0.98982,0.98966,0.98966,65.22,True
'2018-04-03T12:10:00',0.98945,0.98955,0.98941,0.9895,39.29,0.98969,0.98978,0.98964,0.98973,37.09,True
'2018-04-03T12:11:00',0.98952,0.98973,0.98952,0.98966,38.72,0.98975,0.98993,0.98975,0.98988,53.35,True
'2018-04-03T12:12:00',0.98968,0.98979,0.98967,0.98972,53.49,0.9899,0.98998,0.98985,0.98994,80.36,False
'2018-04-03T12:13:00',0.9897,0.9897,0.98951,0.98952,68.28,0.98992,0.98993,0.98973,0.98973,106.96,False
'2018-04-03T12:14:00',0.98952,0.98952,0.98939,0.98945,67.74,0.98971,0.98972,0.9896,0.98971,76.72,True
'2018-04-03T12:15:00',0.98948,0.98956,0.98948,0.9895,15.68,0.9897,0.98978,0.9897,0.98974,14.11,False
'2018-04-03T12:16:00',0.9895,0.98956,0.98948,0.98951,43.23,0.98974,0.98977,0.98968,0.98971,49.86,True
'2018-04-03T12:17:00',0.9895,0.98972,0.9895,0.98967,76.83,0.98972,0.98991,0.98972,0.98985,115.48,False
'2018-04-03T12:18:00',0.98966,0.98967,0.98961,0.98962,45.1,0.98985,0.98988,0.98981,0.98985,65.23,False
'2018-04-03T12:19:00',0.98962,0.98974,0.98942,0.98942,51.08,0.98984,0.98994,0.98964,0.98964,53.68,True
'2018-04-03T12:20:00',0.98943,0.98963,0.98943,0.98949,75.54,0.98965,0.98982,0.98965,0.98973,99.61,True
'2018-04-03T12:21:00',0.98949,0.98952,0.98945,0.98951,71.17,0.98971,0.98974,0.98967,0.98972,82.09,True
'2018-04-03T12:22:00',0.98951,0.98961,0.98948,0.98957,78.85,0.98974,0.98984,0.98971,0.98978,85.66,False
'2018-04-03T12:23:00',0.98956,0.98958,0.98953,0.98956,31.99,0.98978,0.9898,0.98975,0.98976,39.85,False
'2018-04-03T12:24:00',0.98956,0.98959,0.98944,0.98946,38.57,0.98977,0.9898,0.98968,0.9897,42.59,True
'2018-04-03T12:25:00',0.98948,0.98958,0.98948,0.98956,84.93,0.9897,0.98981,0.9897,0.98977,116.84,False
'2018-04-03T12:26:00',0.98955,0.98959,0.98951,0.98951,43.6,0.98976,0.98979,0.98972,0.98973,72.22,False
'2018-04-03T12:27:00',0.98951,0.98951,0.98943,0.98943,15.06,0.98972,0.98972,0.98966,0.98966,19.61,True
'2018-04-03T12:28:00',0.98947,0.98954,0.98946,0.9895,31.31,0.98967,0.98976,0.98967,0.98972,45.29,False
'2018-04-03T12:29:00',0.98951,0.98956,0.98949,0.9895,20.73,0.98972,0.98974,0.9897,0.98972,28.62,False
'2018-04-03T12:30:00',0.98948,0.98948,0.9894,0.98944,45.39,0.98971,0.98971,0.98961,0.98965,53.97,False
'2018-04-03T12:31:00',0.98944,0.98944,0.98925,0.98925,55.53,0.98966,0.98966,0.98943,0.98945,88.55,False
'2018-04-03T12:32:00',0.98925,0.98931,0.98919,0.98921,76.85,0.98946,0.98954,0.98938,0.98944,117.57,False
'2018-04-03T12:33:00',0.9892,0.9892,0.9891,0.98917,47.65,0.98942,0.98942,0.98931,0.98938,54.11,True
'2018-04-03T12:34:00',0.98916,0.98927,0.98916,0.98925,44.34,0.98939,0.98946,0.98935,0.98946,26.62,True
'2018-04-03T12:35:00',0.98926,0.98945,0.98926,0.98942,65.64,0.98946,0.98963,0.98945,0.98959,79.2,True
'2018-04-03T12:36:00',0.98942,0.98951,0.98938,0.98943,51.11,0.98957,0.9897,0.98957,0.98963,74.2,False
'2018-04-03T12:37:00',0.98942,0.98942,0.98928,0.98929,59.55,0.98962,0.98964,0.98949,0.98951,82.96,False
'2018-04-03T12:38:00',0.98929,0.9893,0.98918,0.98924,67.19,0.98951,0.98951,0.98937,0.98945,93.59,True
'2018-04-03T12:39:00',0.98926,0.98949,0.98924,0.98939,87.18,0.98945,0.98964,0.98943,0.98955,125.87,True
'2018-04-03T12:40:00',0.98941,0.98947,0.98936,0.9894,56.87,0.98956,0.98965,0.98956,0.98961,91.72,False
'2018-04-03T12:41:00',0.98941,0.98943,0.98933,0.98939,57.58,0.98961,0.98964,0.98956,0.98961,61.72,False
'2018-04-03T12:42:00',0.98939,0.98939,0.98922,0.98925,103.24,0.9896,0.98961,0.98945,0.98948,104.44,False
'2018-04-03T12:43:00',0.98925,0.9893,0.98917,0.98921,93.22,0.98948,0.98952,0.9894,0.98942,82.69,True
'2018-04-03T12:44:00',0.98919,0.98933,0.98919,0.98927,54.45,0.98942,0.98953,0.9894,0.9895,77.97,False
'2018-04-03T12:45:00',0.98928,0.98936,0.98921,0.98922,97.94,0.98948,0.98956,0.98942,0.98944,126.88,False
'2018-04-03T12:46:00',0.98923,0.9893,0.98915,0.98917,114.9,0.98943,0.98952,0.98936,0.98939,130.53,True
'2018-04-03T12:47:00',0.98917,0.98935,0.98909,0.98928,182.79,0.98939,0.98958,0.98928,0.98951,129.53,False
'2018-04-03T12:48:00',0.98928,0.98932,0.98919,0.98925,52.46,0.98951,0.98951,0.9894,0.98947,41.73,False
'2018-04-03T12:49:00',0.98923,0.98924,0.98916,0.98916,65.43,0.98944,0.98945,0.98938,0.98939,54.15,True
'2018-04-03T12:50:00',0.98915,0.98936,0.98913,0.98931,115.86,0.98935,0.98958,0.98933,0.98955,128.12,False
'2018-04-03T12:51:00',0.98931,0.98941,0.98924,0.98924,97.96,0.98953,0.98962,0.98946,0.98946,96.45,False
'2018-04-03T12:52:00',0.98922,0.98929,0.98906,0.9891,89.44,0.98944,0.98948,0.98927,0.98931,65.2,False
'2018-04-03T12:53:00',0.9891,0.98923,0.98904,0.98904,93.51,0.98933,0.98946,0.98926,0.98927,97.34,True
'2018-04-03T12:54:00',0.98906,0.98917,0.98905,0.98915,58.65,0.98926,0.9894,0.98926,0.98935,58.08,False
'2018-04-03T12:55:00',0.98916,0.98921,0.98914,0.98914,57.88,0.98935,0.98944,0.98935,0.98936,64.51,False
'2018-04-03T12:56:00',0.9891,0.9891,0.98889,0.98899,94.04,0.98926,0.98926,0.98907,0.98919,130.8,True
'2018-04-03T12:57:00',0.989,0.98911,0.98897,0.98911,117.2,0.98919,0.98934,0.98919,0.98932,123.42,False
'2018-04-03T12:58:00',0.98908,0.98915,0.98902,0.98905,140.98,0.98932,0.98937,0.98924,0.98926,153.22,True
'2018-04-03T12:59:00',0.98902,0.98915,0.9889,0.98915,125.13,0.98924,0.98938,0.98913,0.98938,119.07,False
'2018-04-03T13:00:00',0.98913,0.98919,0.98909,0.98913,64.03,0.98936,0.98941,0.98932,0.98936,69.53,False
'2018-04-03T13:01:00',0.98914,0.98917,0.98905,0.9891,69.78,0.98935,0.98938,0.98925,0.98931,75.08,True
'2018-04-03T13:02:00',0.9891,0.98923,0.98905,0.98923,104.78,0.98931,0.98945,0.98926,0.98945,88.43,True
'2018-04-03T13:03:00',0.98923,0.9894,0.98923,0.98937,86.57,0.98945,0.98963,0.98944,0.98961,74.56,True
'2018-04-03T13:04:00',0.98942,0.98944,0.98936,0.98942,50.86,0.98961,0.98964,0.98958,0.98961,40.71,True
'2018-04-03T13:05:00',0.98939,0.98961,0.98939,0.98961,95.72,0.9896,0.98982,0.9896,0.98982,70.84,False
'2018-04-03T13:06:00',0.98962,0.98964,0.98955,0.98958,71.81,0.98983,0.98983,0.98975,0.9898,60.08,True
'2018-04-03T13:07:00',0.98956,0.98968,0.98951,0.98967,79.8,0.98978,0.98989,0.98974,0.98987,75.19,True
'2018-04-03T13:08:00',0.98967,0.98981,0.98964,0.98979,92.78,0.98988,0.99003,0.98985,0.99001,109.89,False
'2018-04-03T13:09:00',0.98979,0.98982,0.98971,0.98976,33.97,0.99001,0.99003,0.98993,0.98998,28.1,False
'2018-04-03T13:10:00',0.98973,0.98977,0.98961,0.98966,80.4,0.98994,0.98999,0.98983,0.98986,60.04,True
'2018-04-03T13:11:00',0.98967,0.98967,0.98955,0.98966,57.97,0.98986,0.9899,0.98977,0.9899,58.99,True
'2018-04-03T13:12:00',0.98969,0.98979,0.98961,0.98969,84.43,0.9899,0.99004,0.98982,0.98994,81.04,False
'2018-04-03T13:13:00',0.98971,0.98976,0.9896,0.98963,92.94,0.98993,0.98998,0.9898,0.98987,122.12,False
'2018-04-03T13:14:00',0.98963,0.98966,0.98958,0.9896,75.77,0.98984,0.9899,0.9898,0.98983,67.43,False
'2018-04-03T13:15:00',0.98959,0.98965,0.98955,0.98955,73.28,0.98982,0.98986,0.98977,0.98979,78.51,False
'2018-04-03T13:16:00',0.98954,0.98958,0.98949,0.98955,44.48,0.98977,0.98981,0.98974,0.98978,43.99,True
'2018-04-03T13:17:00',0.98956,0.98959,0.98952,0.98958,53.85,0.98977,0.98981,0.98974,0.98979,40.15,False
'2018-04-03T13:18:00',0.98957,0.98957,0.98944,0.98952,57.47,0.98979,0.98979,0.98966,0.98973,52.22,True
'2018-04-03T13:19:00',0.98948,0.98966,0.98948,0.98964,76.91,0.98973,0.98989,0.98973,0.98985,97.58,True
'2018-04-03T13:20:00',0.98968,0.98979,0.98967,0.98976,49.17,0.98989,0.99001,0.98989,0.98999,71.84,False
'2018-04-03T13:21:00',0.98978,0.98983,0.98951,0.98958,78.81,0.98999,0.99005,0.98972,0.9898,78.44,False
'2018-04-03T13:22:00',0.98958,0.98959,0.98951,0.98951,50.12,0.98982,0.98982,0.98972,0.98972,46.84,False
'2018-04-03T13:23:00',0.98953,0.98955,0.98944,0.98946,69.58,0.98976,0.98976,0.98965,0.98967,62.63,False
'2018-04-03T13:24:00',0.98947,0.98949,0.98938,0.98945,82.6,0.98969,0.98969,0.98961,0.98966,77.76,True
'2018-04-03T13:25:00',0.98946,0.98952,0.98944,0.98952,56.3,0.98966,0.98975,0.98966,0.98975,44.23,False
'2018-04-03T13:26:00',0.98951,0.98959,0.98944,0.98945,92.44,0.98974,0.98978,0.98964,0.98964,88.59,False
'2018-04-03T13:27:00',0.98947,0.98949,0.9894,0.9894,51.25,0.98964,0.98968,0.9896,0.9896,28.85,False
'2018-04-03T13:28:00',0.98939,0.98943,0.98937,0.9894,48.09,0.98961,0.98963,0.98957,0.9896,40.22,True
'2018-04-03T13:29:00',0.98938,0.98952,0.98938,0.98945,106.25,0.98959,0.98972,0.98957,0.98966,101.6,False
'2018-04-03T13:30:00',0.98946,0.98951,0.98938,0.98943,79.52,0.98968,0.98973,0.98958,0.98965,62.94,False
'2018-04-03T13:31:00',0.98943,0.98946,0.98933,0.98943,69.36,0.98964,0.98967,0.98954,0.98964,56.7,False
'2018-04-03T13:32:00',0.98943,0.98943,0.98931,0.98942,73.58,0.98961,0.98964,0.98953,0.98964,82.12,False
'2018-04-03T13:33:00',0.98942,0.98942,0.98918,0.98921,81.77,0.98964,0.98964,0.98937,0.98941,73.71,False
'2018-04-03T13:34:00',0.98921,0.98922,0.9891,0.9891,69.08,0.98943,0.98946,0.98931,0.98931,64.95,False
'2018-04-03T13:35:00',0.9891,0.98915,0.989,0.98909,72.85,0.9893,0.98937,0.98918,0.98932,61.78,True
'2018-04-03T13:36:00',0.98911,0.98913,0.98905,0.98913,63.74,0.98933,0.98934,0.98926,0.98934,45.97,True
'2018-04-03T13:37:00',0.98913,0.98914,0.98905,0.98914,65.09,0.98931,0.98937,0.98926,0.98937,70.7,True
'2018-04-03T13:38:00',0.98921,0.9894,0.98918,0.9894,86.7,0.98939,0.98961,0.98939,0.98959,104.88,False
'2018-04-03T13:39:00',0.98939,0.98939,0.98927,0.98929,35.38,0.98959,0.98961,0.9895,0.98952,43.49,False
'2018-04-03T13:40:00',0.98932,0.98936,0.98912,0.98913,88.48,0.98953,0.98958,0.98934,0.98937,83.17,False
'2018-04-03T13:41:00',0.98912,0.98913,0.98901,0.98903,71.36,0.98935,0.98935,0.98921,0.98923,54.75,False
'2018-04-03T13:42:00',0.98903,0.98906,0.98891,0.98891,44.39,0.98923,0.98925,0.98909,0.98911,50.98,False
'2018-04-03T13:43:00',0.9889,0.9889,0.98869,0.98874,83.42,0.98911,0.98911,0.98885,0.98891,71.72,False
'2018-04-03T13:44:00',0.98874,0.98874,0.98864,0.98866,77.68,0.98889,0.98898,0.98883,0.98885,97.06,False
'2018-04-03T13:45:00',0.98866,0.98866,0.98853,0.98857,94.06,0.98881,0.98883,0.98871,0.98878,152.54,True
'2018-04-03T13:46:00',0.9886,0.98864,0.98852,0.9886,92.64,0.9888,0.98884,0.98872,0.98882,104.86,True
'2018-04-03T13:47:00',0.9886,0.98882,0.98852,0.98882,80.58,0.98881,0.98903,0.98874,0.98902,76.08,True
'2018-04-03T13:48:00',0.98882,0.9889,0.98871,0.9889,62.93,0.98902,0.98909,0.98892,0.98909,82.53,False
'2018-04-03T13:49:00',0.9889,0.98897,0.98883,0.98883,55.21,0.9891,0.98914,0.98904,0.98905,66.99,True
'2018-04-03T13:50:00',0.98882,0.98909,0.98882,0.98908,117.26,0.98904,0.98927,0.98904,0.98926,120.54,True
'2018-04-03T13:51:00',0.98909,0.98914,0.98904,0.9891,52.96,0.98924,0.98936,0.98924,0.98932,59.69,False
'2018-04-03T13:52:00',0.98909,0.98911,0.98894,0.98903,75.08,0.98929,0.98933,0.98916,0.98927,82.24,True
'2018-04-03T13:53:00',0.98905,0.98928,0.98905,0.98916,59.84,0.98927,0.98947,0.98927,0.98935,77.31,False
'2018-04-03T13:54:00',0.98917,0.98917,0.98887,0.98894,61.22,0.98935,0.98935,0.98908,0.98916,88.83,False
'2018-04-03T13:55:00',0.98894,0.98901,0.98889,0.98889,58.24,0.98916,0.98919,0.98906,0.98906,86.91,False
'2018-04-03T13:56:00',0.98891,0.989,0.98886,0.98888,70.24,0.9891,0.98918,0.98906,0.98906,121.85,False
'2018-04-03T13:57:00',0.98886,0.98895,0.98882,0.98882,50.59,0.98905,0.98915,0.98901,0.98902,86.84,True
'2018-04-03T13:58:00',0.98884,0.98901,0.98884,0.98898,93.15,0.98904,0.98921,0.98904,0.98919,109.05,True
'2018-04-03T13:59:00',0.98898,0.98915,0.98897,0.98912,35.36,0.98919,0.98934,0.98916,0.98931,57.51,False
'2018-04-03T14:00:00',0.9891,0.98917,0.98904,0.9891,73.11,0.98929,0.98937,0.98925,0.98928,97.13,True
'2018-04-03T14:01:00',0.9891,0.9892,0.98905,0.98917,50.85,0.9893,0.98938,0.98924,0.98937,60.74,True
'2018-04-03T14:02:00',0.98916,0.98922,0.98906,0.98922,55.31,0.98937,0.98942,0.98927,0.98942,65.92,True
'2018-04-03T14:03:00',0.98922,0.98931,0.9891,0.98925,85.35,0.98943,0.9895,0.9893,0.98945,129.65,True
'2018-04-03T14:04:00',0.98925,0.98954,0.98923,0.98954,133.12,0.98946,0.98975,0.98943,0.98975,175.25,False
'2018-04-03T14:05:00',0.98953,0.98966,0.98946,0.98948,102.82,0.98975,0.98987,0.98968,0.98971,111.34,True
'2018-04-03T14:06:00',0.9895,0.98957,0.98948,0.98955,47.44,0.98971,0.98977,0.98967,0.98977,51.49,True
'2018-04-03T14:07:00',0.98958,0.98961,0.98953,0.98959,45.21,0.98978,0.98982,0.98974,0.98982,51.35,False
'2018-04-03T14:08:00',0.98959,0.98963,0.98948,0.98955,140.64,0.98978,0.98985,0.98969,0.98977,146.15,False
'2018-04-03T14:09:00',0.98955,0.98957,0.98942,0.98949,96.3,0.98976,0.98979,0.98964,0.98971,92.9,False
'2018-04-03T14:10:00',0.98948,0.9898,0.98856,0.98898,184.74,0.98968,0.99,0.98876,0.98922,186.95,True
'2018-04-03T14:11:00',0.98899,0.98908,0.98893,0.98901,190.4,0.98923,0.98932,0.98915,0.98924,177.84,False
'2018-04-03T14:12:00',0.98897,0.98897,0.98879,0.9889,111.59,0.98921,0.98921,0.98903,0.98909,109.5,False
'2018-04-03T14:13:00',0.98888,0.98888,0.98832,0.98881,257.01,0.98909,0.98909,0.98852,0.98905,247.27,True
'2018-04-03T14:14:00',0.9888,0.98909,0.98877,0.98888,200.05,0.98904,0.9893,0.989,0.98909,190.03,True
'2018-04-03T14:15:00',0.9889,0.98899,0.98873,0.98895,179.66,0.98909,0.98922,0.98897,0.98913,198.29,False
'2018-04-03T14:16:00',0.98895,0.98895,0.98848,0.98849,209.42,0.98911,0.98911,0.9887,0.9887,209.25,True
'2018-04-03T14:17:00',0.9885,0.98859,0.98834,0.98851,151.63,0.98874,0.9888,0.98855,0.98873,141.69,False
'2018-04-03T14:18:00',0.98851,0.98852,0.98829,0.98844,133.18,0.98871,0.98873,0.98849,0.98863,95.59,True
'2018-04-03T14:19:00',0.98844,0.98853,0.98841,0.98848,194.66,0.98865,0.98873,0.98859,0.98867,147.71,True
'2018-04-03T14:20:00',0.98849,0.98857,0.98833,0.98852,163.81,0.98867,0.98878,0.98852,0.98872,165.46,True
'2018-04-03T14:21:00',0.98851,0.98863,0.98842,0.98858,137.95,0.98868,0.98881,0.98863,0.98881,104.83,False
'2018-04-03T14:22:00',0.98857,0.98858,0.98832,0.98841,144.16,0.98881,0.98881,0.98854,0.98862,149.38,False
'2018-04-03T14:23:00',0.9884,0.98841,0.98829,0.9883,127.42,0.98862,0.98862,0.9885,0.98851,170.53,False
'2018-04-03T14:24:00',0.98831,0.98832,0.98819,0.9883,79.5,0.98852,0.98853,0.9884,0.9885,90.91,True
'2018-04-03T14:25:00',0.9883,0.98849,0.98824,0.98843,145.92,0.98849,0.98869,0.98844,0.98867,172.71,False
'2018-04-03T14:26:00',0.98845,0.98852,0.98829,0.9883,120.85,0.98867,0.98873,0.9885,0.9885,125.88,False
'2018-04-03T14:27:00',0.98829,0.98837,0.98819,0.9882,151.56,0.98849,0.98859,0.98839,0.98842,162.67,False
'2018-04-03T14:28:00',0.98819,0.98825,0.98808,0.98813,151.88,0.98841,0.98847,0.98827,0.98835,148.22,True
'2018-04-03T14:29:00',0.98815,0.98827,0.98806,0.98817,138.11,0.98835,0.98843,0.98827,0.98837,121.22,False
'2018-04-03T14:30:00',0.98817,0.98824,0.98807,0.98807,93.84,0.98835,0.98844,0.98827,0.98827,73.08,False
'2018-04-03T14:31:00',0.98808,0.9882,0.9879,0.98797,167.99,0.98829,0.9884,0.98809,0.98818,135.68,False
'2018-04-03T14:32:00',0.98798,0.98802,0.98784,0.98785,108.43,0.98818,0.98823,0.98803,0.98807,122.52,True
'2018-04-03T14:33:00',0.98788,0.988,0.98786,0.98789,92.86,0.98808,0.98821,0.98807,0.98807,121.35,False
'2018-04-03T14:34:00',0.98788,0.98798,0.98771,0.98771,79.43,0.98811,0.9882,0.98789,0.98789,78.93,True
'2018-04-03T14:35:00',0.98772,0.98783,0.98759,0.98783,80.48,0.9879,0.98801,0.9878,0.98801,83.24,False
'2018-04-03T14:36:00',0.98781,0.98786,0.9877,0.98776,98.03,0.988,0.98808,0.98792,0.98798,121.85,True
'2018-04-03T14:37:00',0.98775,0.98785,0.98769,0.98783,55.72,0.98797,0.98805,0.98791,0.98804,53.1,True
'2018-04-03T14:38:00',0.98783,0.98799,0.98783,0.98793,110.41,0.98804,0.9882,0.98804,0.98816,131.97,False
'2018-04-03T14:39:00',0.98791,0.98806,0.98785,0.98788,205.55,0.98812,0.98826,0.98807,0.98808,146.93,True
'2018-04-03T14:40:00',0.98789,0.9883,0.98784,0.98819,102.94,0.98808,0.98846,0.98806,0.98837,110.74,False
'2018-04-03T14:41:00',0.98819,0.98819,0.98789,0.98801,104.57,0.98835,0.98835,0.98807,0.98819,131.7,False
'2018-04-03T14:42:00',0.98801,0.98801,0.98772,0.98778,129.16,0.98818,0.98818,0.98793,0.98797,175.33,True
'2018-04-03T14:43:00',0.98777,0.98794,0.98777,0.98787,109.6,0.98799,0.98813,0.98798,0.988,168.3,False
'2018-04-03T14:44:00',0.9879,0.98796,0.98771,0.98775,100.19,0.98804,0.98816,0.98792,0.98798,163.48,True
'2018-04-03T14:45:00',0.98773,0.98784,0.98768,0.98784,69.81,0.98794,0.98804,0.98788,0.98803,78.59,True
'2018-04-03T14:46:00',0.98785,0.98815,0.98785,0.9881,92.0,0.98803,0.98837,0.98803,0.98834,93.71,True
'2018-04-03T14:47:00',0.98808,0.98838,0.98807,0.98831,89.01,0.9883,0.9886,0.98829,0.98852,101.25,True
'2018-04-03T14:48:00',0.98831,0.98843,0.98825,0.98842,97.85,0.9885,0.98864,0.98843,0.98864,79.57,False
'2018-04-03T14:49:00',0.98841,0.98847,0.9882,0.9882,149.27,0.98862,0.98866,0.98842,0.98845,109.68,False
'2018-04-03T14:50:00',0.9882,0.9882,0.98795,0.98796,118.13,0.98843,0.98843,0.98817,0.98818,94.17,True
'2018-04-03T14:51:00',0.98796,0.98825,0.98796,0.98825,59.85,0.98817,0.98848,0.98817,0.98848,51.32,False
'2018-04-03T14:52:00',0.98829,0.98829,0.98788,0.98801,95.17,0.98849,0.98849,0.98809,0.98823,104.8,False
'2018-04-03T14:53:00',0.98801,0.98806,0.98793,0.98796,86.56,0.98821,0.98824,0.98813,0.98817,96.84,True
'2018-04-03T14:54:00',0.98796,0.98813,0.98796,0.98801,117.74,0.98816,0.98833,0.98816,0.98819,91.61,True
'2018-04-03T14:55:00',0.988,0.98805,0.98793,0.988,144.66,0.98821,0.98826,0.98812,0.98822,94.21,False
'2018-04-03T14:56:00',0.98801,0.98803,0.9878,0.98785,50.53,0.98823,0.98823,0.98801,0.98801,65.31,False
'2018-04-03T14:57:00',0.98787,0.98788,0.98774,0.98775,77.32,0.98809,0.98809,0.98793,0.98795,78.41,True
'2018-04-03T14:58:00',0.98775,0.98781,0.98766,0.9878,83.19,0.98795,0.98803,0.98788,0.98803,84.76,False
'2018-04-03T14:59:00',0.9878,0.98785,0.98772,0.98772,103.06,0.98803,0.98806,0.98789,0.98789,88.02,False
'2018-04-03T15:00:00',0.98768,0.98768,0.9874,0.98762,119.39,0.98786,0.98788,0.98763,0.98782,145.45,True
'2018-04-03T15:01:00',0.98763,0.98788,0.98763,0.98783,134.19,0.98785,0.98809,0.98782,0.98808,138.93,True
'2018-04-03T15:02:00',0.98782,0.98803,0.98765,0.98789,126.53,0.98804,0.98815,0.98787,0.98808,114.28,False
'2018-04-03T15:03:00',0.98789,0.98797,0.98779,0.98788,135.91,0.98806,0.98818,0.98799,0.9881,115.42,False
'2018-04-03T15:04:00',0.9879,0.98801,0.9878,0.9878,137.13,0.98813,0.98821,0.98801,0.98801,130.95,True
'2018-04-03T15:05:00',0.9878,0.98785,0.98763,0.98781,107.99,0.98801,0.98807,0.98786,0.98804,135.35,False
'2018-04-03T15:06:00',0.98782,0.98783,0.9876,0.9876,77.2,0.98804,0.98805,0.9878,0.98782,92.08,True
'2018-04-03T15:07:00',0.9876,0.98771,0.9876,0.98768,90.07,0.98784,0.98789,0.98782,0.98787,80.93,True
'2018-04-03T15:08:00',0.9877,0.98773,0.98754,0.98772,109.42,0.98787,0.98792,0.98772,0.98788,128.78,False
'2018-04-03T15:09:00',0.98768,0.98768,0.98745,0.98748,84.42,0.98786,0.98786,0.98767,0.98772,87.59,False
'2018-04-03T15:10:00',0.98747,0.98747,0.98733,0.98744,70.9,0.98768,0.98769,0.98754,0.98767,77.17,True
'2018-04-03T15:11:00',0.98747,0.98759,0.98745,0.98755,86.0,0.98767,0.98779,0.98766,0.98776,99.32,False
'2018-04-03T15:12:00',0.98754,0.98757,0.98741,0.9875,148.86,0.98778,0.98778,0.98761,0.98766,153.26,False
'2018-04-03T15:13:00',0.98749,0.98749,0.98729,0.98735,254.7,0.98765,0.98766,0.98747,0.98754,151.88,True
'2018-04-03T15:14:00',0.98737,0.98755,0.98726,0.98735,271.86,0.98758,0.98778,0.98747,0.98758,194.61,True
'2018-04-03T15:15:00',0.98737,0.98767,0.98737,0.98762,235.89,0.9876,0.98786,0.98759,0.98784,180.85,True
'2018-04-03T15:16:00',0.9876,0.98776,0.98749,0.98766,230.95,0.98783,0.98792,0.98771,0.98783,180.54,True
'2018-04-03T15:17:00',0.98766,0.98775,0.9876,0.9877,188.07,0.98784,0.98794,0.98778,0.98792,137.43,False
'2018-04-03T15:18:00',0.98769,0.98771,0.98758,0.98769,150.0,0.98789,0.98791,0.98778,0.9879,117.27,False
'2018-04-03T15:19:00',0.98769,0.98785,0.98765,0.98766,186.02,0.9879,0.98806,0.98788,0.9879,147.45,False
'2018-04-03T15:20:00',0.98767,0.98771,0.98746,0.98747,250.71,0.98788,0.98789,0.98766,0.98769,178.13,False
'2018-04-03T15:21:00',0.98747,0.98747,0.9873,0.98737,231.4,0.98765,0.98769,0.9875,0.98759,164.91,False
'2018-04-03T15:22:00',0.98738,0.9875,0.98712,0.98729,164.81,0.9876,0.98771,0.98733,0.98747,183.12,False
'2018-04-03T15:23:00',0.98727,0.98727,0.98712,0.9872,107.92,0.98747,0.98748,0.98731,0.98735,169.85,True
'2018-04-03T15:24:00',0.98719,0.98738,0.98714,0.98735,129.65,0.98735,0.98757,0.98734,0.98755,124.37,True
'2018-04-03T15:25:00',0.98735,0.98758,0.98735,0.98739,98.89,0.98754,0.98776,0.98754,0.98761,108.95,True
'2018-04-03T15:26:00',0.9874,0.98748,0.98738,0.9874,86.2,0.98761,0.98771,0.98759,0.98761,77.6,False
'2018-04-03T15:27:00',0.98739,0.98739,0.9872,0.98725,112.25,0.98761,0.98761,0.98741,0.98748,105.82,False
'2018-04-03T15:28:00',0.98729,0.98729,0.98703,0.98708,130.87,0.98748,0.98753,0.98725,0.9873,125.57,False
'2018-04-03T15:29:00',0.9871,0.98716,0.98679,0.98685,169.15,0.9873,0.98734,0.987,0.98707,218.4,True
'2018-04-03T15:30:00',0.98685,0.987,0.98681,0.987,132.43,0.98707,0.98722,0.98701,0.98721,150.17,True
'2018-04-03T15:31:00',0.98699,0.98708,0.98692,0.98708,160.26,0.9872,0.98731,0.98714,0.98731,199.06,True
'2018-04-03T15:32:00',0.98708,0.98723,0.98701,0.98721,156.93,0.98728,0.98742,0.98722,0.98742,139.9,False
'2018-04-03T15:33:00',0.98717,0.98717,0.9864,0.9864,190.02,0.98739,0.98739,0.98659,0.98661,203.51,True
'2018-04-03T15:34:00',0.98641,0.98679,0.98641,0.98665,177.04,0.98663,0.98694,0.98663,0.98683,222.02,True
'2018-04-03T15:35:00',0.98664,0.9867,0.98656,0.98665,156.33,0.98685,0.98686,0.98675,0.98685,226.41,False
'2018-04-03T15:36:00',0.98664,0.98669,0.98643,0.98645,167.22,0.98685,0.98688,0.98663,0.98667,184.29,False
'2018-04-03T15:37:00',0.98647,0.98657,0.98641,0.98643,206.3,0.98668,0.98678,0.98662,0.98664,285.66,False
'2018-04-03T15:38:00',0.98642,0.98648,0.98623,0.98626,164.76,0.98663,0.98668,0.98643,0.98644,143.09,True
'2018-04-03T15:39:00',0.98629,0.98649,0.98627,0.98641,217.02,0.98646,0.98667,0.98645,0.98663,178.55,True
'2018-04-03T15:40:00',0.98645,0.98661,0.98637,0.98658,155.49,0.98663,0.98681,0.98658,0.98677,181.86,False
'2018-04-03T15:41:00',0.98657,0.98658,0.98627,0.98641,153.25,0.98677,0.98677,0.98647,0.98661,189.54,True
'2018-04-03T15:42:00',0.98639,0.9865,0.98636,0.98641,113.83,0.9866,0.9867,0.98658,0.98662,122.03,True
'2018-04-03T15:43:00',0.98639,0.98659,0.98634,0.98659,143.29,0.9866,0.98677,0.98654,0.98676,193.53,True
'2018-04-03T15:44:00',0.98658,0.98676,0.9865,0.98673,185.05,0.98677,0.98695,0.98669,0.98694,163.65,True
'2018-04-03T15:45:00',0.98673,0.98699,0.98664,0.98699,153.49,0.9869,0.9872,0.9868,0.9872,177.99,False
'2018-04-03T15:46:00',0.98699,0.98706,0.98688,0.98692,188.44,0.9872,0.98723,0.98706,0.98712,167.79,True
'2018-04-03T15:47:00',0.98692,0.98697,0.98674,0.98692,186.4,0.98711,0.98717,0.98694,0.98713,175.24,False
'2018-04-03T15:48:00',0.98691,0.98694,0.98669,0.98673,217.01,0.98709,0.98713,0.98687,0.98687,174.6,False
'2018-04-03T15:49:00',0.98672,0.98676,0.98658,0.98669,181.34,0.98686,0.98697,0.98675,0.98688,169.66,False
'2018-04-03T15:50:00',0.98673,0.98675,0.98642,0.98665,126.21,0.98691,0.98693,0.98658,0.98685,165.15,False
'2018-04-03T15:51:00',0.98665,0.98675,0.98651,0.9866,151.1,0.98685,0.98695,0.98672,0.9868,119.48,True
'2018-04-03T15:52:00',0.9866,0.98674,0.98651,0.98671,152.23,0.98678,0.98694,0.9867,0.9869,153.72,False
'2018-04-03T15:53:00',0.98673,0.98673,0.98654,0.98658,119.58,0.9869,0.98691,0.98673,0.98678,104.55,True
'2018-04-03T15:54:00',0.9866,0.98676,0.98648,0.9867,161.61,0.98679,0.98695,0.98667,0.9869,131.16,False
'2018-04-03T15:55:00',0.9867,0.98677,0.9865,0.98653,164.08,0.98688,0.98693,0.98668,0.98675,128.45,False
'2018-04-03T15:56:00',0.98655,0.98664,0.98647,0.98653,151.57,0.98674,0.98683,0.98665,0.98671,132.26,False
'2018-04-03T15:57:00',0.98654,0.98668,0.98634,0.98634,198.9,0.98671,0.98689,0.98649,0.98652,186.13,True
'2018-04-03T15:58:00',0.98634,0.98643,0.98625,0.98633,134.53,0.9865,0.98664,0.98644,0.98655,139.61,True
'2018-04-03T15:59:00',0.98633,0.98666,0.98623,0.98666,183.14,0.98654,0.98687,0.98645,0.98685,215.11,False
'2018-04-03T16:00:00',0.98664,0.98664,0.98632,0.98639,189.86,0.98682,0.98682,0.98652,0.98659,223.91,False
'2018-04-03T16:01:00',0.98638,0.98638,0.9861,0.98621,198.88,0.98659,0.98659,0.98629,0.98641,232.08,False
'2018-04-03T16:02:00',0.98621,0.98622,0.98596,0.9861,199.32,0.9864,0.98643,0.98617,0.9863,230.66,False
'2018-04-03T16:03:00',0.98609,0.98611,0.98592,0.98595,134.01,0.9863,0.9863,0.98612,0.98614,130.52,False
'2018-04-03T16:04:00',0.98592,0.98599,0.98583,0.98588,153.07,0.98613,0.9862,0.98603,0.98607,208.09,True
'2018-04-03T16:05:00',0.98592,0.9861,0.9858,0.98605,167.19,0.98613,0.98628,0.98598,0.98623,183.53,False
'2018-04-03T16:06:00',0.98604,0.98612,0.98585,0.98594,126.31,0.98622,0.98631,0.98606,0.98614,108.96,False
'2018-04-03T16:07:00',0.98594,0.98597,0.98571,0.98575,195.52,0.98614,0.98614,0.98585,0.98594,141.22,False
'2018-04-03T16:08:00',0.98576,0.98586,0.98554,0.98558,177.48,0.98596,0.98604,0.98576,0.98576,176.38,True
'2018-04-03T16:09:00',0.98556,0.9857,0.98549,0.98563,134.02,0.98576,0.98591,0.98568,0.98584,135.4,True
'2018-04-03T16:10:00',0.98563,0.98598,0.9856,0.98591,238.51,0.98583,0.98618,0.9858,0.98607,191.94,False
'2018-04-03T16:11:00',0.98595,0.98596,0.98551,0.98553,188.5,0.98609,0.98614,0.98569,0.98576,174.23,False
'2018-04-03T16:12:00',0.98555,0.98561,0.98513,0.98515,203.17,0.98573,0.98577,0.98531,0.98534,146.1,True
'2018-04-03T16:13:00',0.98513,0.98542,0.98498,0.98539,231.08,0.9853,0.98564,0.98513,0.98558,179.29,False
'2018-04-03T16:14:00',0.98539,0.9854,0.98527,0.98528,137.85,0.98559,0.9856,0.98546,0.98547,173.43,True
'2018-04-03T16:15:00',0.98525,0.98539,0.98523,0.98533,158.23,0.98547,0.98561,0.98543,0.98554,177.87,False
'2018-04-03T16:16:00',0.98533,0.98534,0.98522,0.98525,153.86,0.9855,0.98556,0.98543,0.98546,176.92,False
'2018-04-03T16:17:00',0.98525,0.98525,0.98497,0.98506,186.73,0.98546,0.98546,0.98518,0.98527,213.99,False
'2018-04-03T16:18:00',0.98505,0.98506,0.98493,0.98504,148.18,0.98526,0.98526,0.98507,0.98519,174.36,True
'2018-04-03T16:19:00',0.98503,0.98524,0.98503,0.98523,151.87,0.9852,0.98546,0.9852,0.98544,176.37,False
'2018-04-03T16:20:00',0.98522,0.98527,0.98513,0.98519,137.41,0.98541,0.98546,0.98532,0.98539,159.0,False
'2018-04-03T16:21:00',0.98514,0.98532,0.98495,0.98499,174.04,0.98534,0.98549,0.98514,0.98518,213.61,False
'2018-04-03T16:22:00',0.98499,0.98499,0.98466,0.98476,150.91,0.98517,0.98517,0.98487,0.98494,136.28,True
'2018-04-03T16:23:00',0.98472,0.98484,0.98468,0.98482,183.89,0.98491,0.98506,0.98488,0.98504,181.31,False
'2018-04-03T16:24:00',0.98482,0.98482,0.98466,0.98477,132.65,0.98504,0.98504,0.98486,0.98497,143.07,False
'2018-04-03T16:25:00',0.98476,0.98476,0.98458,0.98458,152.27,0.98497,0.98497,0.98479,0.98479,137.36,True
'2018-04-03T16:26:00',0.98458,0.98481,0.98454,0.98481,139.4,0.9848,0.98499,0.98475,0.98499,157.34,False
'2018-04-03T16:27:00',0.98481,0.98481,0.98463,0.98464,120.79,0.985,0.98502,0.98484,0.98487,110.71,False
'2018-04-03T16:28:00',0.98465,0.98465,0.98446,0.98448,136.41,0.98485,0.98485,0.98468,0.98468,104.38,True
'2018-04-03T16:29:00',0.98448,0.9846,0.9844,0.98451,126.2,0.98468,0.9848,0.98461,0.98472,153.05,False
'2018-04-03T16:30:00',0.98451,0.98451,0.98419,0.98426,172.52,0.9847,0.98471,0.98437,0.98447,166.16,False
'2018-04-03T16:31:00',0.98427,0.98431,0.98413,0.98417,160.36,0.98448,0.98452,0.98433,0.98439,188.08,False
'2018-04-03T16:32:00',0.98419,0.98432,0.98408,0.98411,159.42,0.98441,0.98452,0.98425,0.98431,209.23,False
'2018-04-03T16:33:00',0.98412,0.98418,0.98375,0.9838,182.38,0.98432,0.98433,0.98396,0.98401,193.95,False
'2018-04-03T16:34:00',0.98381,0.9839,0.9837,0.98376,121.64,0.98401,0.98409,0.98388,0.98395,137.72,True
'2018-04-03T16:35:00',0.98377,0.98394,0.98361,0.98393,203.89,0.98395,0.98412,0.9838,0.98412,155.34,True
'2018-04-03T16:36:00',0.98393,0.98415,0.9839,0.98401,139.52,0.98412,0.98433,0.98409,0.98422,167.36,True
'2018-04-03T16:37:00',0.98401,0.98408,0.98394,0.98405,111.17,0.98423,0.98428,0.98415,0.98426,147.05,False
'2018-04-03T16:38:00',0.98405,0.98405,0.98378,0.98379,182.25,0.98425,0.98425,0.98395,0.98397,214.9,False
'2018-04-03T16:39:00',0.98376,0.98384,0.98372,0.98373,105.3,0.98396,0.98403,0.98391,0.98393,119.87,False
'2018-04-03T16:40:00',0.98373,0.98384,0.9835,0.98362,120.06,0.98394,0.98402,0.98366,0.98378,145.66,True
'2018-04-03T16:41:00',0.98363,0.98383,0.98362,0.98382,153.35,0.98381,0.98403,0.9838,0.98403,192.73,False
'2018-04-03T16:42:00',0.98383,0.98392,0.98379,0.9838,106.37,0.98402,0.98415,0.98399,0.98399,106.16,False
'2018-04-03T16:43:00',0.9838,0.9838,0.98348,0.98356,184.7,0.984,0.98401,0.98368,0.98375,153.1,False
'2018-04-03T16:44:00',0.98356,0.98361,0.98337,0.9835,175.0,0.98377,0.98379,0.98357,0.98371,149.63,False
'2018-04-03T16:45:00',0.98351,0.98353,0.98333,0.98343,167.38,0.98371,0.98374,0.98353,0.98362,183.64,True
'2018-04-03T16:46:00',0.98345,0.98347,0.98331,0.98346,144.74,0.98366,0.98367,0.9835,0.98366,189.93,False
'2018-04-03T16:47:00',0.98346,0.98346,0.98247,0.98307,262.71,0.98366,0.98366,0.98262,0.98325,278.48,False
'2018-04-03T16:48:00',0.98307,0.98312,0.98279,0.98306,144.29,0.98328,0.98335,0.98298,0.98325,210.68,False
'2018-04-03T16:49:00',0.98304,0.9831,0.98248,0.98258,233.24,0.98326,0.98329,0.98263,0.98273,197.53,True
'2018-04-03T16:50:00',0.98258,0.98272,0.98248,0.98268,174.51,0.98275,0.98291,0.98265,0.98287,221.24,True
'2018-04-03T16:51:00',0.98268,0.98291,0.98266,0.98272,151.74,0.98286,0.9831,0.98286,0.98292,206.33,False
'2018-04-03T16:52:00',0.98271,0.98277,0.98251,0.98261,147.27,0.98292,0.98295,0.9827,0.9828,142.63,True
'2018-04-03T16:53:00',0.9826,0.98275,0.98257,0.98269,170.22,0.98281,0.98295,0.98277,0.9829,194.95,True
'2018-04-03T16:54:00',0.9827,0.98295,0.98264,0.98274,169.4,0.98289,0.98313,0.98282,0.98293,234.67,False
'2018-04-03T16:55:00',0.98274,0.98278,0.98245,0.9827,170.14,0.98293,0.98297,0.98265,0.9829,198.72,True
'2018-04-03T16:56:00',0.98269,0.98292,0.98266,0.98282,144.65,0.9829,0.9831,0.98284,0.983,179.77,False
'2018-04-03T16:57:00',0.9828,0.98301,0.98256,0.98263,198.0,0.98301,0.98317,0.98274,0.98282,232.76,False
'2018-04-03T16:58:00',0.98263,0.98281,0.98245,0.98245,223.15,0.98283,0.98299,0.98263,0.98265,202.58,False
'2018-04-03T16:59:00',0.98245,0.98255,0.98236,0.98238,190.32,0.9826,0.98274,0.98254,0.98257,210.25,False
'2018-04-03T17:00:00',0.98238,0.98238,0.98193,0.98203,282.96,0.98251,0.98259,0.98207,0.98221,190.68,True
'2018-04-03T17:01:00',0.98204,0.98231,0.98197,0.98225,284.24,0.98222,0.98251,0.98217,0.98243,213.37,True
'2018-04-03T17:02:00',0.98225,0.98289,0.98221,0.98281,165.36,0.98239,0.98309,0.98236,0.98299,180.02,True
'2018-04-03T17:03:00',0.98284,0.98293,0.98263,0.98284,217.76,0.983,0.98311,0.98285,0.98305,207.21,True
'2018-04-03T17:04:00',0.98285,0.9832,0.98283,0.98317,209.06,0.98306,0.98341,0.98302,0.98337,184.62,True
'2018-04-03T17:05:00',0.98317,0.98329,0.98312,0.98323,145.7,0.98335,0.98349,0.98332,0.98342,119.91,False
'2018-04-03T17:06:00',0.98323,0.98328,0.98312,0.98322,134.51,0.98343,0.98348,0.98333,0.98341,169.32,False
'2018-04-03T17:07:00',0.98323,0.98329,0.98312,0.98313,122.29,0.98341,0.98346,0.98331,0.98335,125.54,False
'2018-04-03T17:08:00',0.98314,0.98329,0.98303,0.98306,152.05,0.98335,0.98348,0.98323,0.98327,134.56,False
'2018-04-03T17:09:00',0.98306,0.98316,0.98293,0.98293,189.12,0.98328,0.98334,0.98313,0.98313,136.79,True
'2018-04-03T17:10:00',0.98294,0.98311,0.98287,0.98307,189.15,0.98313,0.98331,0.98307,0.98328,149.67,True
'2018-04-03T17:11:00',0.98309,0.98316,0.98299,0.98313,137.14,0.9833,0.98337,0.9832,0.98334,125.78,False
'2018-04-03T17:12:00',0.98314,0.98323,0.98308,0.98311,112.51,0.98335,0.98344,0.98328,0.98331,82.78,False
'2018-04-03T17:13:00',0.98309,0.98309,0.98286,0.98294,137.29,0.98325,0.98325,0.98305,0.98313,104.31,False
'2018-04-03T17:14:00',0.98295,0.98296,0.98276,0.98276,161.18,0.98313,0.98318,0.98294,0.98296,126.44,False
'2018-04-03T17:15:00',0.98273,0.98278,0.98258,0.98265,142.66,0.98294,0.98298,0.98277,0.98286,95.57,True
'2018-04-03T17:16:00',0.98265,0.98281,0.98262,0.98274,106.97,0.98287,0.98299,0.98283,0.98292,90.85,True
'2018-04-03T17:17:00',0.98274,0.9829,0.98273,0.98281,110.63,0.98291,0.98309,0.98291,0.98298,105.0,False
'2018-04-03T17:18:00',0.9828,0.98286,0.98271,0.98275,76.02,0.98298,0.98306,0.9829,0.98292,65.85,False
'2018-04-03T17:19:00',0.98276,0.98287,0.98256,0.98261,126.01,0.98292,0.98305,0.98274,0.98274,112.81,False
'2018-04-03T17:20:00',0.9826,0.98261,0.9825,0.98256,109.48,0.98275,0.98279,0.98268,0.98277,133.73,False
'2018-04-03T17:21:00',0.98257,0.98263,0.98248,0.98248,61.1,0.98278,0.98284,0.98269,0.98269,79.71,True
'2018-04-03T17:22:00',0.98249,0.9826,0.98247,0.98257,62.53,0.98269,0.98279,0.98268,0.98276,77.33,True
'2018-04-03T17:23:00',0.98254,0.98266,0.98254,0.98266,97.93,0.98275,0.98286,0.98272,0.98286,116.59,False
'2018-04-03T17:24:00',0.98264,0.98269,0.98259,0.98259,82.19,0.98285,0.98288,0.98278,0.98279,86.19,False
'2018-04-03T17:25:00',0.9826,0.9826,0.98236,0.98238,96.03,0.98279,0.98279,0.98257,0.98257,98.15,False
'2018-04-03T17:26:00',0.98238,0.98244,0.98232,0.98234,135.75,0.98258,0.98265,0.98251,0.98254,145.86,False
'2018-04-03T17:27:00',0.98234,0.98244,0.98231,0.98235,101.3,0.98254,0.98265,0.98251,0.98251,113.77,False
'2018-04-03T17:28:00',0.98232,0.98232,0.98215,0.98216,81.96,0.98251,0.98251,0.98235,0.98236,84.22,True
'2018-04-03T17:29:00',0.98216,0.98233,0.98216,0.9822,103.09,0.98236,0.98253,0.98236,0.9824,91.19,False
'2018-04-03T17:30:00',0.98217,0.98222,0.98208,0.98218,122.76,0.98236,0.98243,0.9823,0.98238,123.65,False
'2018-04-03T17:31:00',0.98215,0.98218,0.98196,0.98207,133.09,0.98235,0.98238,0.98213,0.98227,138.79,True
'2018-04-03T17:32:00',0.98207,0.98235,0.98207,0.9823,107.53,0.98227,0.98256,0.98227,0.98249,117.65,False
'2018-04-03T17:33:00',0.9823,0.98251,0.98217,0.98229,166.89,0.98249,0.9827,0.98233,0.98247,187.99,False
'2018-04-03T17:34:00',0.98229,0.98229,0.98223,0.98224,93.18,0.98249,0.98249,0.98243,0.98245,90.09,True
'2018-04-03T17:35:00',0.98224,0.98244,0.98213,0.98241,102.82,0.98244,0.98265,0.98234,0.9826,138.42,True
'2018-04-03T17:36:00',0.9824,0.98252,0.9824,0.98246,134.01,0.98261,0.98273,0.9826,0.98264,180.67,False
'2018-04-03T17:37:00',0.98244,0.98253,0.98227,0.98233,151.89,0.98264,0.98273,0.98246,0.98252,139.33,True
'2018-04-03T17:38:00',0.98233,0.98254,0.98229,0.98249,92.4,0.98252,0.98275,0.98249,0.98269,95.67,False
'2018-04-03T17:39:00',0.98249,0.98252,0.98231,0.98236,90.43,0.9827,0.98273,0.98248,0.98254,94.06,False
'2018-04-03T17:40:00',0.98232,0.98234,0.98218,0.98224,79.03,0.98253,0.98253,0.98239,0.98243,59.34,True
'2018-04-03T17:41:00',0.98223,0.9824,0.98223,0.98232,81.96,0.98243,0.9826,0.98243,0.9825,83.96,True
'2018-04-03T17:42:00',0.98232,0.98242,0.98231,0.98238,69.9,0.98252,0.98261,0.98249,0.98256,56.73,True
'2018-04-03T17:43:00',0.98237,0.98243,0.98235,0.98241,90.94,0.98255,0.98263,0.98255,0.98259,75.59,False
'2018-04-03T17:44:00',0.98239,0.98244,0.98221,0.98221,164.1,0.98259,0.98263,0.98237,0.98237,119.19,False
'2018-04-03T17:45:00',0.98216,0.98217,0.98197,0.982,145.54,0.98237,0.98237,0.98215,0.98221,109.82,False
'2018-04-03T17:46:00',0.982,0.982,0.98176,0.98179,116.08,0.98221,0.98221,0.98197,0.98199,120.18,False
'2018-04-03T17:47:00',0.9818,0.98184,0.98169,0.98173,99.27,0.98201,0.98203,0.98189,0.98192,93.03,False
'2018-04-03T17:48:00',0.98173,0.98173,0.98153,0.98159,98.45,0.98191,0.98191,0.98173,0.9818,96.93,True
'2018-04-03T17:49:00',0.98159,0.98187,0.98152,0.98168,96.32,0.9818,0.98204,0.98169,0.98187,101.4,False
'2018-04-03T17:50:00',0.98168,0.98174,0.98155,0.98155,78.33,0.98185,0.98193,0.98168,0.98173,98.08,False
'2018-04-03T17:51:00',0.98155,0.98166,0.98153,0.98154,98.1,0.98171,0.98185,0.98166,0.98172,102.7,False
'2018-04-03T17:52:00',0.98154,0.98158,0.98142,0.98148,123.29,0.98174,0.9818,0.9816,0.98168,141.78,False
'2018-04-03T17:53:00',0.98147,0.9815,0.98138,0.98142,89.3,0.98166,0.9817,0.98158,0.98162,110.72,False
'2018-04-03T17:54:00',0.9814,0.98158,0.98139,0.98139,94.98,0.98163,0.98174,0.9816,0.9816,94.61,False
'2018-04-03T17:55:00',0.98139,0.98143,0.98123,0.98134,99.76,0.98159,0.98162,0.9814,0.98154,80.67,True
'2018-04-03T17:56:00',0.98135,0.98155,0.98134,0.98149,112.26,0.98155,0.98176,0.98154,0.98166,99.33,True
'2018-04-03T17:57:00',0.98147,0.98159,0.98143,0.98158,119.97,0.98166,0.98179,0.98161,0.98179,124.04,False
'2018-04-03T17:58:00',0.9816,0.98179,0.98151,0.98152,101.66,0.9818,0.982,0.98172,0.98174,96.58,True
'2018-04-03T17:59:00',0.98156,0.98221,0.98155,0.98216,150.1,0.98174,0.9824,0.98173,0.98238,162.65,False
'2018-04-03T18:00:00',0.98214,0.98214,0.98194,0.98194,130.89,0.98234,0.98235,0.98214,0.98214,112.55,True
'2018-04-03T18:01:00',0.98193,0.98208,0.9819,0.98204,109.21,0.98214,0.98228,0.98209,0.98225,102.31,True
'2018-04-03T18:02:00',0.98203,0.98217,0.98203,0.98216,107.47,0.98226,0.98238,0.98225,0.98238,92.04,True
'2018-04-03T18:03:00',0.98219,0.98221,0.98203,0.98221,95.9,0.9824,0.98243,0.98226,0.9824,100.71,False
'2018-04-03T18:04:00',0.98221,0.98237,0.98209,0.98218,105.71,0.98241,0.98257,0.98228,0.98238,133.02,True
'2018-04-03T18:05:00',0.9822,0.9823,0.98205,0.9823,135.24,0.9824,0.98251,0.98226,0.98251,108.65,False
'2018-04-03T18:06:00',0.9823,0.98238,0.98219,0.98219,68.66,0.98249,0.9826,0.9824,0.98241,59.34,True
'2018-04-03T18:07:00',0.98218,0.98236,0.98216,0.98235,61.7,0.98239,0.98258,0.98235,0.98254,64.46,True
'2018-04-03T18:08:00',0.98234,0.98252,0.98233,0.98248,78.17,0.98256,0.98272,0.98253,0.98268,58.94,True
'2018-04-03T18:09:00',0.98248,0.9826,0.98247,0.98253,71.07,0.98267,0.9828,0.98267,0.98276,52.83,False
'2018-04-03T18:10:00',0.98254,0.9826,0.98244,0.9825,54.28,0.98275,0.9828,0.98266,0.9827,63.57,False
'2018-04-03T18:11:00',0.98249,0.98257,0.98246,0.98249,74.99,0.98272,0.98277,0.98267,0.98269,78.91,False
'2018-04-03T18:12:00',0.98248,0.98253,0.98245,0.98249,69.78,0.98269,0.98274,0.98265,0.98268,43.11,True
'2018-04-03T18:13:00',0.98248,0.98249,0.9824,0.98249,67.7,0.98268,0.9827,0.9826,0.98269,48.48,True
'2018-04-03T18:14:00',0.98246,0.98258,0.98235,0.98258,70.14,0.98267,0.98279,0.98255,0.98278,90.69,True
'2018-04-03T18:15:00',0.98261,0.98272,0.98259,0.98272,121.34,0.98279,0.98293,0.98279,0.98293,136.27,False
'2018-04-03T18:16:00',0.98269,0.98274,0.98264,0.98265,84.8,0.98292,0.98295,0.98286,0.98286,111.27,True
'2018-04-03T18:17:00',0.98268,0.98282,0.98267,0.98278,104.68,0.98288,0.98303,0.98288,0.98298,149.89,False
'2018-04-03T18:18:00',0.98276,0.98283,0.98261,0.98267,115.13,0.98296,0.98305,0.98281,0.98287,80.83,False
'2018-04-03T18:19:00',0.98268,0.98268,0.98253,0.98259,98.07,0.9829,0.9829,0.98273,0.98281,84.71,True
'2018-04-03T18:20:00',0.9826,0.9827,0.98256,0.98267,94.64,0.98281,0.98291,0.98276,0.98288,75.19,False
'2018-04-03T18:21:00',0.98268,0.98268,0.9825,0.98258,86.24,0.98289,0.98289,0.9827,0.98278,81.94,True
'2018-04-03T18:22:00',0.98258,0.98278,0.98258,0.98271,105.35,0.98279,0.98299,0.98278,0.98292,100.26,False
'2018-04-03T18:23:00',0.9827,0.98275,0.98262,0.98266,45.86,0.98291,0.98292,0.98283,0.98287,63.99,False
'2018-04-03T18:24:00',0.98267,0.9827,0.98263,0.98263,63.22,0.98288,0.98291,0.98284,0.98285,71.28,False
'2018-04-03T18:25:00',0.98264,0.98272,0.98256,0.98262,79.93,0.98282,0.98292,0.98277,0.98282,103.84,False
'2018-04-03T18:26:00',0.98262,0.98266,0.98254,0.98256,60.43,0.98282,0.98287,0.98275,0.9828,69.54,True
'2018-04-03T18:27:00',0.98258,0.98274,0.98257,0.98273,103.53,0.98279,0.98295,0.98279,0.98294,116.53,True
'2018-04-03T18:28:00',0.98272,0.98276,0.98262,0.98276,52.59,0.98293,0.98297,0.98283,0.98296,73.87,True
'2018-04-03T18:29:00',0.98275,0.98279,0.98271,0.98277,67.57,0.98296,0.983,0.98289,0.98297,76.93,False
'2018-04-03T18:30:00',0.98276,0.98279,0.9827,0.98274,49.21,0.98296,0.98298,0.98291,0.98294,61.35,False
'2018-04-03T18:31:00',0.98275,0.98285,0.98273,0.98274,50.35,0.98294,0.98304,0.98293,0.98293,59.7,False
'2018-04-03T18:32:00',0.98274,0.98274,0.98246,0.9826,112.92,0.98295,0.98295,0.98265,0.98279,79.81,True
'2018-04-03T18:33:00',0.98259,0.98266,0.98252,0.98263,120.87,0.9828,0.98287,0.98271,0.98285,79.61,False
'2018-04-03T18:34:00',0.98265,0.98272,0.98262,0.98263,70.3,0.98285,0.98292,0.98282,0.98283,48.11,False
'2018-04-03T18:35:00',0.98263,0.98272,0.98259,0.98259,74.82,0.98283,0.98292,0.98281,0.98281,61.45,False
'2018-04-03T18:36:00',0.9826,0.98261,0.98257,0.98259,20.23,0.9828,0.98281,0.98278,0.98279,20.61,True
'2018-04-03T18:37:00',0.98259,0.98271,0.98256,0.98269,65.11,0.98279,0.98291,0.98276,0.98291,75.41,True
'2018-04-03T18:38:00',0.98269,0.98284,0.98266,0.98284,60.7,0.98289,0.98305,0.98288,0.98305,67.91,False
'2018-04-03T18:39:00',0.98285,0.98293,0.9828,0.9828,97.88,0.98305,0.98311,0.98299,0.98301,103.3,False
'2018-04-03T18:40:00',0.98282,0.98291,0.98271,0.98281,121.89,0.98302,0.98309,0.98285,0.98295,96.66,True
'2018-04-03T18:41:00',0.9828,0.98292,0.98275,0.98281,66.31,0.98296,0.9831,0.98289,0.98301,47.5,False
'2018-04-03T18:42:00',0.9828,0.98282,0.98255,0.98256,117.28,0.98296,0.98304,0.98276,0.98278,82.32,True
'2018-04-03T18:43:00',0.98257,0.98259,0.98247,0.98259,90.15,0.98278,0.9828,0.98267,0.9828,68.92,True
'2018-04-03T18:44:00',0.98261,0.98281,0.98258,0.9828,75.62,0.98282,0.983,0.98279,0.98296,70.12,False
'2018-04-03T18:45:00',0.9828,0.98282,0.98273,0.98273,31.36,0.98297,0.98299,0.98293,0.98294,28.73,True
'2018-04-03T18:46:00',0.98273,0.98283,0.98269,0.98279,56.59,0.98292,0.98304,0.98291,0.98302,42.64,False
'2018-04-03T18:47:00',0.9828,0.9828,0.98262,0.98263,62.83,0.98301,0.98301,0.98282,0.98285,65.71,False
'2018-04-03T18:48:00',0.98263,0.98267,0.98257,0.98258,83.6,0.98284,0.98288,0.98277,0.98277,52.98,False
'2018-04-03T18:49:00',0.98258,0.98264,0.98246,0.98257,109.56,0.98279,0.98283,0.98267,0.98277,70.91,True
'2018-04-03T18:50:00',0.98256,0.98284,0.98254,0.98284,104.68,0.98277,0.98306,0.98276,0.98306,78.71,False
'2018-04-03T18:51:00',0.98283,0.98287,0.98268,0.98284,73.31,0.98304,0.98307,0.9829,0.98304,53.82,True
'2018-04-03T18:52:00',0.98286,0.98294,0.98281,0.98294,64.27,0.98305,0.98314,0.98302,0.98313,70.92,False
'2018-04-03T18:53:00',0.98295,0.983,0.98288,0.9829,52.4,0.98313,0.98319,0.98309,0.98312,64.52,True
'2018-04-03T18:54:00',0.98289,0.98295,0.98281,0.98294,47.83,0.9831,0.98315,0.98302,0.98315,48.47,False
'2018-04-03T18:55:00',0.98295,0.98296,0.98288,0.98294,46.2,0.98317,0.98317,0.98307,0.98314,47.32,False
'2018-04-03T18:56:00',0.98294,0.98294,0.98286,0.98289,52.76,0.98315,0.98315,0.98306,0.98309,49.4,False
'2018-04-03T18:57:00',0.98287,0.98288,0.98284,0.98286,47.9,0.98309,0.98309,0.98304,0.98307,38.97,False
'2018-04-03T18:58:00',0.98288,0.98295,0.98281,0.98284,98.92,0.98308,0.98315,0.98301,0.98304,76.61,False
'2018-04-03T18:59:00',0.98284,0.98292,0.98271,0.98283,81.05,0.98304,0.98312,0.98292,0.98303,79.69,True
'2018-04-03T19:00:00',0.98284,0.98302,0.98284,0.98298,71.45,0.98304,0.98321,0.98304,0.9832,85.57,True
'2018-04-03T19:01:00',0.983,0.98305,0.98296,0.98302,69.67,0.98322,0.98325,0.98317,0.98323,79.51,True
'2018-04-03T19:02:00',0.98302,0.98313,0.983,0.98308,104.23,0.98322,0.98332,0.98321,0.98329,120.98,True
'2018-04-03T19:03:00',0.98307,0.98313,0.98299,0.98311,101.57,0.98329,0.98332,0.98321,0.98331,139.75,True
'2018-04-03T19:04:00',0.9831,0.9832,0.98309,0.98319,96.41,0.98331,0.98341,0.98329,0.9834,86.9,False
'2018-04-03T19:05:00',0.98319,0.98319,0.98308,0.98312,82.32,0.98339,0.98339,0.98329,0.98332,89.42,False
'2018-04-03T19:06:00',0.98311,0.98313,0.98304,0.98308,81.47,0.98333,0.98334,0.98321,0.98327,82.04,False
'2018-04-03T19:07:00',0.98309,0.98313,0.98292,0.98299,83.19,0.98327,0.98332,0.98314,0.9832,80.37,False
'2018-04-03T19:08:00',0.98297,0.98299,0.98282,0.98287,111.21,0.98315,0.98318,0.98301,0.9831,128.01,True
'2018-04-03T19:09:00',0.98288,0.98298,0.98288,0.98292,78.36,0.98308,0.98318,0.98307,0.98312,98.53,False
'2018-04-03T19:10:00',0.98292,0.98294,0.98278,0.98283,73.33,0.9831,0.98313,0.98298,0.98303,89.81,True
'2018-04-03T19:11:00',0.98283,0.98288,0.98275,0.98287,62.32,0.98304,0.98308,0.98296,0.98307,56.93,False
'2018-04-03T19:12:00',0.98285,0.98285,0.98274,0.98279,63.86,0.98305,0.98305,0.98294,0.98296,65.33,False
'2018-04-03T19:13:00',0.98279,0.98283,0.98271,0.98271,93.12,0.98297,0.98303,0.98291,0.98291,70.83,True
'2018-04-03T19:14:00',0.98272,0.98274,0.98266,0.98272,64.6,0.98291,0.98294,0.98286,0.98289,52.86,False
'2018-04-03T19:15:00',0.9827,0.98271,0.98262,0.98262,56.44,0.98289,0.9829,0.98283,0.98285,42.11,False
'2018-04-03T19:16:00',0.98263,0.98268,0.98254,0.98256,63.22,0.98285,0.98289,0.98275,0.98278,57.48,False
'2018-04-03T19:17:00',0.98254,0.98255,0.98247,0.98254,42.33,0.98278,0.98278,0.98268,0.98277,44.85,True
'2018-04-03T19:18:00',0.98254,0.98262,0.98251,0.98257,108.81,0.98276,0.98283,0.98273,0.98279,89.16,False
'2018-04-03T19:19:00',0.98259,0.98261,0.98251,0.98257,77.33,0.9828,0.98284,0.98274,0.98277,89.06,True
'2018-04-03T19:20:00',0.98256,0.98268,0.98256,0.98266,57.46,0.98278,0.98289,0.98276,0.98287,67.7,False
'2018-04-03T19:21:00',0.98266,0.98266,0.98255,0.98262,80.58,0.98286,0.98287,0.98276,0.98284,101.15,True
'2018-04-03T19:22:00',0.98263,0.98266,0.98251,0.98263,121.99,0.98284,0.98288,0.98271,0.98283,112.66,True
'2018-04-03T19:23:00',0.98263,0.98269,0.98253,0.98269,103.91,0.98285,0.98292,0.98275,0.98292,86.74,True
'2018-04-03T19:24:00',0.98272,0.98276,0.98267,0.98273,60.72,0.98292,0.98298,0.98289,0.98297,74.22,False
'2018-04-03T19:25:00',0.98272,0.98281,0.98269,0.98271,111.06,0.98296,0.98303,0.98291,0.98293,111.67,True
'2018-04-03T19:26:00',0.98271,0.98285,0.98271,0.98272,88.27,0.98293,0.98305,0.98291,0.98293,94.41,False
'2018-04-03T19:27:00',0.98271,0.98271,0.9826,0.98268,44.76,0.98292,0.98292,0.98283,0.9829,36.72,True
'2018-04-03T19:28:00',0.98268,0.98278,0.98263,0.98271,80.31,0.98291,0.98302,0.98284,0.98293,85.52,False
'2018-04-03T19:29:00',0.98272,0.98278,0.98266,0.98266,76.82,0.98294,0.98299,0.98286,0.98286,76.36,True
'2018-04-03T19:30:00',0.98266,0.98283,0.98266,0.98275,83.28,0.98288,0.98305,0.98286,0.98298,75.94,True
'2018-04-03T19:31:00',0.98276,0.98301,0.98276,0.98298,59.34,0.98298,0.98322,0.98298,0.9832,64.36,True
'2018-04-03T19:32:00',0.98298,0.98313,0.98293,0.9831,81.33,0.9832,0.98335,0.98315,0.9833,80.45,True
'2018-04-03T19:33:00',0.98311,0.98318,0.98304,0.98317,85.74,0.9833,0.98338,0.98324,0.98338,60.5,False
'2018-04-03T19:34:00',0.98317,0.98325,0.98303,0.98304,90.84,0.98338,0.98345,0.98321,0.98323,58.37,False
'2018-04-03T19:35:00',0.98303,0.98307,0.98296,0.983,88.41,0.98323,0.98329,0.98317,0.98318,67.34,True
'2018-04-03T19:36:00',0.98299,0.98313,0.98298,0.98307,118.02,0.98318,0.98335,0.98317,0.98328,86.56,True
'2018-04-03T19:37:00',0.98304,0.98317,0.98302,0.98317,99.07,0.98326,0.98339,0.98323,0.98339,86.31,True
'2018-04-03T19:38:00',0.98316,0.98329,0.98316,0.98323,85.57,0.98337,0.98348,0.98337,0.98341,58.47,True
'2018-04-03T19:39:00',0.98323,0.98331,0.98317,0.98331,88.81,0.9834,0.98346,0.98338,0.98342,64.86,False
'2018-04-03T19:40:00',0.98331,0.98333,0.98323,0.98326,69.6,0.98346,0.98354,0.98341,0.98348,60.48,False
'2018-04-03T19:41:00',0.98326,0.9833,0.98322,0.98324,49.36,0.98348,0.98349,0.98343,0.98347,35.83,True
'2018-04-03T19:42:00',0.98326,0.98333,0.98324,0.98327,84.3,0.98348,0.98355,0.98345,0.98348,71.32,True
'2018-04-03T19:43:00',0.98328,0.98337,0.98327,0.98331,66.59,0.98349,0.98357,0.98348,0.98353,62.58,False
'2018-04-03T19:44:00',0.98332,0.98338,0.98317,0.98329,86.69,0.98355,0.9836,0.98339,0.98351,83.28,False
'2018-04-03T19:45:00',0.98328,0.98334,0.98314,0.98325,113.61,0.9835,0.98354,0.98329,0.98341,107.18,True
'2018-04-03T19:46:00',0.98322,0.98335,0.98318,0.98326,86.56,0.98339,0.98356,0.98334,0.98345,73.3,True
'2018-04-03T19:47:00',0.98324,0.98339,0.98322,0.98339,81.78,0.98345,0.98361,0.98343,0.98361,112.3,False
'2018-04-03T19:48:00',0.98339,0.98339,0.98322,0.98327,65.35,0.98361,0.98361,0.98345,0.9835,64.82,True
'2018-04-03T19:49:00',0.98328,0.98346,0.98328,0.98343,71.98,0.9835,0.98367,0.9835,0.98367,102.58,False
'2018-04-03T19:50:00',0.98343,0.98343,0.98333,0.98337,89.4,0.98366,0.98366,0.98355,0.98361,77.92,False
'2018-04-03T19:51:00',0.98337,0.98337,0.98327,0.98328,82.67,0.98359,0.98359,0.98347,0.98349,65.97,True
'2018-04-03T19:52:00',0.98331,0.9834,0.98326,0.98338,66.33,0.98349,0.9836,0.98347,0.98358,54.73,False
'2018-04-03T19:53:00',0.98338,0.98339,0.98329,0.98336,35.99,0.98358,0.98359,0.98351,0.98359,23.74,False
'2018-04-03T19:54:00',0.98335,0.98341,0.98329,0.98329,74.31,0.98358,0.98361,0.9835,0.98351,65.85,True
'2018-04-03T19:55:00',0.98328,0.98338,0.98324,0.98332,76.37,0.98351,0.98359,0.98346,0.98353,90.28,True
'2018-04-03T19:56:00',0.9833,0.98336,0.98322,0.98333,51.82,0.98352,0.98358,0.98345,0.98356,62.84,False
'2018-04-03T19:57:00',0.9833,0.98331,0.9832,0.98326,66.44,0.98353,0.98354,0.98342,0.98348,90.44,False
'2018-04-03T19:58:00',0.98327,0.98329,0.98321,0.98323,41.47,0.9835,0.98351,0.98345,0.98346,57.46,False
'2018-04-03T19:59:00',0.98323,0.98324,0.98312,0.98321,79.7,0.98346,0.98347,0.98334,0.98342,61.21,True
'2018-04-03T20:00:00',0.98322,0.9833,0.98315,0.98328,70.34,0.98342,0.9835,0.98336,0.9835,81.3,True
'2018-04-03T20:01:00',0.98327,0.98335,0.98318,0.98331,49.72,0.98348,0.98356,0.98341,0.98353,51.92,True
'2018-04-03T20:02:00',0.98331,0.98344,0.98329,0.98344,104.08,0.98353,0.98367,0.9835,0.98367,91.41,False
'2018-04-03T20:03:00',0.98346,0.98349,0.98327,0.98333,38.33,0.98368,0.98371,0.98348,0.98354,53.7,True
'2018-04-03T20:04:00',0.98331,0.98344,0.98328,0.98341,58.3,0.98354,0.98367,0.98351,0.98363,69.09,True
'2018-04-03T20:05:00',0.9834,0.98346,0.98339,0.98344,32.62,0.98362,0.98367,0.98358,0.98365,53.62,False
'2018-04-03T20:06:00',0.98343,0.98344,0.98324,0.98324,58.33,0.98365,0.98365,0.98346,0.98346,65.83,True
'2018-04-03T20:07:00',0.98325,0.98347,0.98323,0.98343,64.2,0.98347,0.98369,0.98347,0.98364,68.19,False
'2018-04-03T20:08:00',0.98343,0.98345,0.98333,0.98337,97.06,0.98363,0.98366,0.98355,0.9836,88.43,True
'2018-04-03T20:09:00',0.98337,0.9836,0.98332,0.98358,82.06,0.98358,0.98382,0.98355,0.98382,105.32,False
'2018-04-03T20:10:00',0.98358,0.98363,0.9835,0.98355,37.35,0.98379,0.98384,0.98371,0.98377,50.46,False
'2018-04-03T20:11:00',0.98356,0.98356,0.98348,0.98355,54.08,0.98377,0.98378,0.98371,0.98374,62.22,True
'2018-04-03T20:12:00',0.98356,0.98366,0.98354,0.98366,95.48,0.98376,0.98385,0.98373,0.98385,148.55,False
'2018-04-03T20:13:00',0.98365,0.98366,0.98359,0.98363,48.71,0.98385,0.98386,0.98381,0.98384,58.88,False
'2018-04-03T20:14:00',0.98362,0.98367,0.98358,0.9836,61.31,0.98384,0.98388,0.9838,0.98381,72.93,True
'2018-04-03T20:15:00',0.98359,0.9838,0.98357,0.98365,139.64,0.98381,0.98403,0.98379,0.98387,125.78,False
'2018-04-03T20:16:00',0.98363,0.98374,0.9836,0.9836,78.25,0.98385,0.98395,0.98382,0.98382,103.54,False
'2018-04-03T20:17:00',0.98358,0.98364,0.98337,0.98337,109.4,0.9838,0.98386,0.98355,0.98355,86.43,True
'2018-04-03T20:18:00',0.98337,0.98348,0.98335,0.98341,57.33,0.98355,0.98369,0.98355,0.98362,53.69,True
'2018-04-03T20:19:00',0.98341,0.98353,0.98339,0.98349,75.29,0.98364,0.98374,0.98363,0.98372,56.82,True
'2018-04-03T20:20:00',0.9835,0.98361,0.98347,0.9836,80.95,0.98371,0.98384,0.98369,0.98384,68.68,True
'2018-04-03T20:21:00',0.9836,0.98371,0.98356,0.98367,91.19,0.98384,0.98393,0.98378,0.9839,77.21,True
'2018-04-03T20:22:00',0.98367,0.98372,0.98363,0.98369,66.84,0.9839,0.98394,0.98384,0.98392,76.71,False
'2018-04-03T20:23:00',0.98368,0.98368,0.98359,0.98359,38.72,0.98391,0.98391,0.9838,0.98381,39.97,False
'2018-04-03T20:24:00',0.98358,0.98358,0.98348,0.98349,77.16,0.98381,0.98381,0.98369,0.98371,68.58,True
'2018-04-03T20:25:00',0.98349,0.98363,0.98349,0.98352,97.31,0.98373,0.98385,0.98372,0.98375,76.3,True
'2018-04-03T20:26:00',0.98352,0.98363,0.9835,0.98361,68.44,0.98373,0.98384,0.98372,0.98384,57.33,True
'2018-04-03T20:27:00',0.98361,0.98374,0.98361,0.98373,42.33,0.98384,0.98396,0.98383,0.98395,33.85,False
'2018-04-03T20:28:00',0.98372,0.98372,0.98359,0.98361,58.07,0.98395,0.98395,0.98381,0.98382,51.57,True
'2018-04-03T20:29:00',0.98361,0.98364,0.98353,0.98364,108.65,0.98383,0.98389,0.98376,0.98389,91.4,False
'2018-04-03T20:30:00',0.98364,0.98364,0.98346,0.98347,73.82,0.98383,0.98386,0.98369,0.9837,79.09,True
'2018-04-03T20:31:00',0.98348,0.98361,0.98347,0.98357,73.17,0.9837,0.98383,0.98368,0.98379,97.07,True
'2018-04-03T20:32:00',0.98359,0.98382,0.98356,0.98372,68.74,0.9838,0.98403,0.98379,0.98393,110.18,True
'2018-04-03T20:33:00',0.98372,0.98383,0.98367,0.98378,64.19,0.98392,0.98406,0.98389,0.98401,64.46,True
'2018-04-03T20:34:00',0.9838,0.98423,0.98379,0.98404,132.77,0.98403,0.98442,0.98401,0.98427,161.73,False
'2018-04-03T20:35:00',0.98402,0.98405,0.98388,0.98388,115.66,0.98425,0.98427,0.98409,0.98409,108.65,False
'2018-04-03T20:36:00',0.98388,0.98391,0.9838,0.98382,83.17,0.98411,0.98413,0.98402,0.98405,87.04,True
'2018-04-03T20:37:00',0.98382,0.98391,0.98379,0.9839,42.71,0.98405,0.98413,0.98399,0.98412,44.3,False
'2018-04-03T20:38:00',0.98391,0.98397,0.98382,0.98384,80.8,0.98412,0.98419,0.98405,0.98406,87.06,True
'2018-04-03T20:39:00',0.98384,0.98392,0.98378,0.98388,80.39,0.98407,0.98414,0.98401,0.98411,50.2,False
'2018-04-03T20:40:00',0.98389,0.98389,0.98374,0.98374,57.7,0.98411,0.98411,0.98396,0.98398,64.2,False
'2018-04-03T20:41:00',0.98375,0.98377,0.98361,0.98362,68.97,0.98398,0.98399,0.98383,0.98384,62.72,False
'2018-04-03T20:42:00',0.98362,0.98362,0.98356,0.98359,53.32,0.98382,0.98383,0.98378,0.98382,43.67,False
'2018-04-03T20:43:00',0.98358,0.98358,0.98354,0.98354,40.35,0.98382,0.98382,0.98374,0.98376,39.02,True
'2018-04-03T20:44:00',0.98355,0.98359,0.98342,0.98358,43.21,0.98376,0.98382,0.98365,0.98382,50.07,False
'2018-04-03T20:45:00',0.98358,0.98363,0.98353,0.98356,90.81,0.98382,0.98384,0.98375,0.9838,80.93,True
'2018-04-03T20:46:00',0.98356,0.98377,0.98356,0.98373,124.75,0.98379,0.984,0.98379,0.98394,136.77,False
'2018-04-03T20:47:00',0.98373,0.98383,0.98363,0.98365,196.28,0.98393,0.98404,0.98384,0.98388,180.55,True
'2018-04-03T20:48:00',0.98365,0.98375,0.98358,0.98367,157.25,0.98388,0.98395,0.98381,0.98388,130.17,True
'2018-04-03T20:49:00',0.98368,0.98379,0.98365,0.98373,105.89,0.98388,0.98397,0.98383,0.98393,79.48,False
'2018-04-03T20:50:00',0.98372,0.98373,0.98355,0.98359,126.79,0.98393,0.98393,0.98375,0.98379,84.11,True
'2018-04-03T20:51:00',0.98357,0.9837,0.98353,0.9837,119.99,0.98378,0.98388,0.98373,0.98385,80.0,False
'2018-04-03T20:52:00',0.98367,0.9837,0.98358,0.98359,113.82,0.98387,0.98389,0.98378,0.98378,79.98,False
'2018-04-03T20:53:00',0.98358,0.9836,0.9835,0.98353,108.81,0.98378,0.98379,0.98368,0.98373,71.0,False
'2018-04-03T20:54:00',0.98354,0.98356,0.9834,0.98341,96.54,0.98373,0.98375,0.98361,0.98364,87.08,True
'2018-04-03T20:55:00',0.98337,0.98364,0.98337,0.98358,97.56,0.98359,0.98383,0.98356,0.98378,102.92,False
'2018-04-03T20:56:00',0.98361,0.98361,0.98348,0.98349,123.3,0.9838,0.9838,0.98367,0.98368,87.23,True
'2018-04-03T20:57:00',0.98348,0.9838,0.98348,0.98375,121.05,0.98368,0.98397,0.98368,0.98394,93.0,False
'2018-04-03T20:58:00',0.98373,0.98378,0.9836,0.98367,132.43,0.98394,0.98396,0.98378,0.98388,96.36,True
'2018-04-03T20:59:00',0.98367,0.98378,0.98354,0.98373,179.99,0.98387,0.98399,0.98375,0.98393,142.63,False
'2018-04-03T21:00:00',0.98373,0.98378,0.98352,0.98361,113.37,0.98395,0.98399,0.98375,0.98382,107.28,False
'2018-04-03T21:01:00',0.9836,0.9836,0.9834,0.9835,97.41,0.98381,0.98381,0.98361,0.98369,153.39,True
'2018-04-03T21:02:00',0.98349,0.98367,0.98344,0.98358,143.27,0.98368,0.98386,0.98365,0.98379,146.5,True
'2018-04-03T21:03:00',0.98362,0.98375,0.98345,0.98368,136.61,0.98381,0.98397,0.98365,0.98388,124.62,False
'2018-04-03T21:04:00',0.9837,0.9838,0.98364,0.98367,85.45,0.9839,0.98401,0.98384,0.98387,106.24,False
'2018-04-03T21:05:00',0.98364,0.9837,0.98358,0.98361,82.81,0.98385,0.9839,0.98379,0.98383,105.3,True
'2018-04-03T21:06:00',0.98363,0.98372,0.98354,0.98363,142.24,0.98383,0.98393,0.98376,0.98384,150.5,True
'2018-04-03T21:07:00',0.98364,0.98371,0.98354,0.98365,87.78,0.98384,0.98387,0.98374,0.98386,74.99,True
'2018-04-03T21:08:00',0.98364,0.98376,0.98355,0.98373,126.39,0.98386,0.98392,0.98373,0.98387,103.35,False
'2018-04-03T21:09:00',0.98373,0.98381,0.98365,0.98368,111.27,0.98386,0.98401,0.98384,0.9839,106.61,True
'2018-04-03T21:10:00',0.98369,0.98383,0.98364,0.9838,95.91,0.9839,0.98401,0.98384,0.98401,92.45,True
'2018-04-03T21:11:00',0.98387,0.9839,0.9838,0.98382,91.04,0.98403,0.9841,0.98399,0.98402,106.85,False
'2018-04-03T21:12:00',0.98384,0.98387,0.98373,0.98381,160.23,0.98402,0.98408,0.98393,0.98399,107.74,False
'2018-04-03T21:13:00',0.98381,0.98383,0.98364,0.98378,197.35,0.98399,0.98402,0.98384,0.98399,164.75,False
'2018-04-03T21:14:00',0.98379,0.98381,0.98366,0.98374,141.36,0.98399,0.98401,0.98388,0.98396,138.42,False
'2018-04-03T21:15:00',0.98374,0.98379,0.98365,0.98365,67.85,0.98394,0.98399,0.98388,0.98388,92.68,True
'2018-04-03T21:16:00',0.98365,0.98373,0.98353,0.98366,118.73,0.98387,0.98394,0.98374,0.98387,80.2,False
'2018-04-03T21:17:00',0.98365,0.98365,0.9835,0.98355,120.2,0.98387,0.98387,0.98372,0.98378,95.59,True
'2018-04-03T21:18:00',0.98356,0.98361,0.98351,0.98356,100.83,0.98377,0.98384,0.98372,0.98377,84.42,False
'2018-04-03T21:19:00',0.98358,0.98364,0.98347,0.98354,106.69,0.98377,0.98384,0.98367,0.98375,97.31,True
'2018-04-03T21:20:00',0.98356,0.98372,0.98355,0.98364,176.3,0.98375,0.98391,0.98374,0.98385,119.49,True
'2018-04-03T21:21:00',0.98366,0.98382,0.98366,0.9838,133.49,0.98385,0.98403,0.98385,0.98402,109.59,True
'2018-04-03T21:22:00',0.98381,0.98386,0.98376,0.98382,82.72,0.98402,0.98408,0.98395,0.98404,71.83,False
'2018-04-03T21:23:00',0.98384,0.98384,0.98377,0.98381,61.71,0.98404,0.98407,0.98397,0.98403,67.56,False
'2018-04-03T21:24:00',0.98381,0.98389,0.98376,0.98376,56.19,0.98402,0.9841,0.98396,0.98398,45.11,False
'2018-04-03T21:25:00',0.98376,0.98381,0.98366,0.98369,72.69,0.98397,0.98404,0.98389,0.9839,47.23,True
'2018-04-03T21:26:00',0.98369,0.98382,0.98366,0.98373,119.25,0.9839,0.98404,0.98388,0.98396,96.46,False
'2018-04-03T21:27:00',0.98374,0.98377,0.98365,0.98367,98.67,0.98396,0.98399,0.98386,0.98388,114.17,True
'2018-04-03T21:28:00',0.9837,0.98378,0.98365,0.98375,106.72,0.98391,0.984,0.98386,0.98395,100.94,False
'2018-04-03T21:29:00',0.98374,0.98375,0.98364,0.98365,119.51,0.98395,0.98396,0.98385,0.98385,121.9,False
'2018-04-03T21:30:00',0.98362,0.98366,0.98352,0.98357,111.39,0.98385,0.98388,0.9837,0.98377,66.86,True
'2018-04-03T21:31:00',0.98357,0.98377,0.98355,0.98373,165.0,0.98375,0.98398,0.98372,0.98393,135.74,True
'2018-04-03T21:32:00',0.98373,0.98385,0.98368,0.98374,123.74,0.98396,0.98406,0.98388,0.98396,172.5,False
'2018-04-03T21:33:00',0.98373,0.98376,0.9837,0.98373,93.19,0.98395,0.98399,0.98391,0.98394,93.16,False
'2018-04-03T21:34:00',0.98373,0.9838,0.98369,0.98372,144.42,0.98394,0.984,0.98388,0.98392,104.84,False
'2018-04-03T21:35:00',0.98374,0.98374,0.98356,0.9836,113.07,0.98392,0.98393,0.98374,0.98378,73.37,False
'2018-04-03T21:36:00',0.98361,0.98361,0.98347,0.98357,195.15,0.98376,0.98383,0.98367,0.98377,113.33,True
'2018-04-03T21:37:00',0.98355,0.98364,0.98352,0.98359,88.05,0.98375,0.98385,0.98372,0.98379,62.74,True
'2018-04-03T21:38:00',0.98359,0.98369,0.98351,0.98366,88.17,0.9838,0.9839,0.98372,0.98387,89.1,False
'2018-04-03T21:39:00',0.98367,0.98368,0.98353,0.98359,93.78,0.98387,0.98389,0.98374,0.98381,84.21,True
'2018-04-03T21:40:00',0.98361,0.98379,0.98361,0.98377,110.0,0.98382,0.984,0.98382,0.98398,104.63,True
'2018-04-03T21:41:00',0.98377,0.98387,0.98373,0.98381,80.86,0.984,0.98409,0.98396,0.98404,77.71,True
'2018-04-03T21:42:00',0.98381,0.98404,0.98377,0.98398,129.24,0.98403,0.98425,0.984,0.98419,124.81,False
'2018-04-03T21:43:00',0.98396,0.98398,0.98386,0.98395,88.53,0.98419,0.98421,0.98408,0.98415,84.67,False
'2018-04-03T21:44:00',0.98395,0.98395,0.98379,0.98388,110.31,0.98415,0.98415,0.984,0.98407,82.65,True
'2018-04-03T21:45:00',0.98389,0.98399,0.98385,0.98391,96.84,0.98409,0.98418,0.98402,0.98409,95.81,False
'2018-04-03T21:46:00',0.98389,0.98389,0.98364,0.98366,77.74,0.98409,0.98409,0.98384,0.98385,98.03,True
'2018-04-03T21:47:00',0.98365,0.98376,0.98365,0.9837,61.86,0.98386,0.98394,0.98386,0.98388,80.32,True
'2018-04-03T21:48:00',0.98369,0.98375,0.98368,0.98372,49.0,0.98388,0.98394,0.98386,0.98391,71.08,False
'2018-04-03T21:49:00',0.98372,0.98372,0.98361,0.98364,70.86,0.98391,0.98391,0.98381,0.98383,87.43,True
'2018-04-03T21:50:00',0.98364,0.98382,0.98364,0.98375,135.65,0.98385,0.98404,0.98383,0.98398,128.76,False
'2018-04-03T21:51:00',0.98374,0.98375,0.98365,0.98372,98.77,0.98397,0.98397,0.98387,0.98395,79.96,True
'2018-04-03T21:52:00',0.98372,0.98374,0.98367,0.98373,49.45,0.98393,0.98396,0.98389,0.98396,33.09,False
'2018-04-03T21:53:00',0.98375,0.98381,0.98357,0.98367,55.2,0.98395,0.98399,0.9838,0.98388,70.33,True
'2018-04-03T21:54:00',0.98368,0.98376,0.98366,0.98374,38.95,0.98389,0.98396,0.98389,0.98396,39.86,True
'2018-04-03T21:55:00',0.9837,0.98383,0.9837,0.98379,54.57,0.9839,0.98406,0.9839,0.98402,50.95,False
'2018-04-03T21:56:00',0.98378,0.98378,0.98368,0.98374,65.58,0.98402,0.98402,0.9839,0.98395,41.09,False
'2018-04-03T21:57:00',0.98374,0.98374,0.98368,0.9837,56.31,0.98395,0.98395,0.9839,0.9839,44.36,False
'2018-04-03T21:58:00',0.9837,0.98374,0.98364,0.98364,41.36,0.98388,0.98396,0.98386,0.98387,36.23,False
'2018-04-03T21:59:00',0.98366,0.98368,0.98351,0.98354,73.81,0.98387,0.9839,0.98373,0.98375,76.05,True
'2018-04-03T22:00:00',0.98354,0.98381,0.98351,0.98371,95.42,0.98377,0.98402,0.98371,0.98392,112.59,False
'2018-04-03T22:01:00',0.98371,0.98377,0.98364,0.98364,49.47,0.98394,0.98397,0.98385,0.98385,68.53,False
'2018-04-03T22:02:00',0.98364,0.98367,0.98361,0.98363,53.96,0.98385,0.98387,0.98382,0.98385,34.87,False
'2018-04-03T22:03:00',0.98362,0.98363,0.9836,0.98361,26.96,0.98385,0.98385,0.98382,0.98384,21.36,True
'2018-04-03T22:04:00',0.98362,0.9837,0.98362,0.9837,52.22,0.98384,0.98394,0.98383,0.98391,35.23,True
'2018-04-03T22:05:00',0.9837,0.98372,0.98369,0.98371,15.61,0.98391,0.98393,0.9839,0.98391,10.5,False
'2018-04-03T22:06:00',0.98371,0.98371,0.98363,0.98368,33.73,0.98391,0.98392,0.98383,0.98388,19.49,False
'2018-04-03T22:07:00',0.98366,0.98366,0.98353,0.98353,34.7,0.98388,0.98388,0.98374,0.98376,23.85,False
'2018-04-03T22:08:00',0.98353,0.98353,0.98351,0.98352,11.25,0.98376,0.98376,0.98374,0.98375,9.62,False
'2018-04-03T22:09:00',0.98349,0.98352,0.98348,0.98351,17.85,0.98372,0.98375,0.9837,0.98373,20.11,True
'2018-04-03T22:10:00',0.9835,0.98358,0.9835,0.98358,21.73,0.98374,0.98381,0.98373,0.98381,35.12,True
'2018-04-03T22:11:00',0.98358,0.98364,0.98357,0.98364,14.61,0.98382,0.98385,0.9838,0.98385,14.85,True
'2018-04-03T22:12:00',0.98363,0.98364,0.98361,0.98364,23.24,0.98385,0.98387,0.98384,0.98387,15.86,False
'2018-04-03T22:13:00',0.98363,0.98367,0.98362,0.98362,41.95,0.98387,0.98387,0.9838,0.98381,27.12,True
'2018-04-03T22:14:00',0.98362,0.98369,0.9836,0.98364,52.74,0.98381,0.98387,0.98381,0.98385,36.5,True
'2018-04-03T22:15:00',0.98364,0.98378,0.98361,0.98376,39.98,0.98383,0.984,0.98382,0.98398,27.48,False
'2018-04-03T22:16:00',0.98373,0.98382,0.98367,0.98371,91.3,0.98392,0.98405,0.98387,0.98393,58.84,True
'2018-04-03T22:17:00',0.98371,0.98379,0.98371,0.98372,44.09,0.98394,0.98401,0.98393,0.98396,28.37,True
'2018-04-03T22:18:00',0.98374,0.98395,0.98374,0.98393,67.96,0.98396,0.98417,0.98396,0.98417,44.72,True
'2018-04-03T22:19:00',0.98392,0.98398,0.98383,0.98398,62.09,0.98414,0.98419,0.98404,0.98419,45.66,False
'2018-04-03T22:20:00',0.98397,0.98397,0.98387,0.98387,16.69,0.98416,0.98416,0.9841,0.9841,11.12,False
'2018-04-03T22:21:00',0.98386,0.9839,0.98386,0.98386,38.23,0.98411,0.98412,0.98409,0.9841,28.47,False
'2018-04-03T22:22:00',0.98388,0.98389,0.98374,0.98381,65.45,0.98411,0.98411,0.98398,0.98404,42.4,True
'2018-04-03T22:23:00',0.98382,0.98392,0.98382,0.9839,11.12,0.98404,0.98414,0.98404,0.98413,14.74,True
'2018-04-03T22:24:00',0.9839,0.98391,0.98385,0.9839,52.94,0.98412,0.98414,0.98408,0.98414,55.49,False
'2018-04-03T22:25:00',0.98392,0.98394,0.98387,0.98387,35.17,0.98414,0.98417,0.9841,0.9841,39.45,False
'2018-04-03T22:26:00',0.98385,0.98385,0.98381,0.98384,13.12,0.98409,0.98409,0.98407,0.98407,12.44,True
'2018-04-03T22:27:00',0.98382,0.98384,0.98382,0.98384,6.12,0.98406,0.98411,0.98406,0.98411,7.14,False
'2018-04-03T22:28:00',0.98385,0.98385,0.98369,0.98369,20.61,0.9841,0.9841,0.98393,0.98393,25.26,True
'2018-04-03T22:29:00',0.9837,0.98378,0.9835,0.98375,89.34,0.98395,0.98402,0.98373,0.98399,100.07,True
'2018-04-03T22:30:00',0.98371,0.98389,0.9837,0.98389,96.83,0.984,0.98419,0.984,0.98419,83.47,False
'2018-04-03T22:31:00',0.98388,0.98391,0.98379,0.98385,128.33,0.98419,0.98421,0.9841,0.98415,102.36,True
'2018-04-03T22:32:00',0.98383,0.98387,0.9838,0.98385,91.44,0.98414,0.98417,0.9841,0.98416,72.59,False
'2018-04-03T22:33:00',0.98385,0.98386,0.98378,0.98378,38.12,0.98416,0.98416,0.98408,0.98408,44.96,True
'2018-04-03T22:34:00',0.98378,0.98381,0.98373,0.98381,41.24,0.98408,0.98408,0.98404,0.98405,48.72,False
'2018-04-03T22:35:00',0.98381,0.98386,0.98375,0.98378,51.0,0.98405,0.98409,0.98399,0.98403,74.77,True
'2018-04-03T22:36:00',0.98377,0.98379,0.98372,0.98377,13.24,0.98395,0.98406,0.98395,0.98406,14.69,False
'2018-04-03T22:37:00',0.98377,0.98377,0.98376,0.98376,2.0,0.98407,0.98407,0.98407,0.98407,2.44,False
'2018-04-03T22:38:00',0.98376,0.98376,0.98376,0.98376,10.35,0.98408,0.98408,0.98404,0.98405,10.57,False
'2018-04-03T22:39:00',0.98377,0.98377,0.98373,0.98373,14.31,0.98405,0.98405,0.98401,0.98401,9.0,False
'2018-04-03T22:40:00',0.98373,0.98374,0.98369,0.98371,13.0,0.98401,0.98403,0.984,0.98401,10.19,False
'2018-04-03T22:41:00',0.9837,0.98371,0.9837,0.98371,6.05,0.98401,0.98402,0.98399,0.98401,6.0,False
'2018-04-03T22:42:00',0.98373,0.98375,0.9837,0.9837,25.61,0.98404,0.98404,0.984,0.984,44.55,True
'2018-04-03T22:43:00',0.9837,0.98379,0.9837,0.98378,26.48,0.984,0.98405,0.984,0.98404,32.03,False
'2018-04-03T22:44:00',0.98378,0.9838,0.98377,0.98378,9.0,0.98405,0.98405,0.98397,0.98398,9.44,False
'2018-04-03T22:45:00',0.98376,0.98376,0.98363,0.98364,24.19,0.98398,0.98398,0.98387,0.98388,22.0,False
'2018-04-03T22:46:00',0.98365,0.98365,0.98359,0.98359,20.25,0.98388,0.9839,0.98384,0.9839,19.56,True
'2018-04-03T22:47:00',0.98359,0.98366,0.98359,0.98362,36.0,0.9839,0.98396,0.98388,0.98393,62.98,True
'2018-04-03T22:48:00',0.98362,0.98367,0.98362,0.98367,17.0,0.98393,0.98398,0.98393,0.98398,27.83,True
'2018-04-03T22:49:00',0.98367,0.98375,0.98367,0.98374,55.66,0.98397,0.98406,0.98397,0.98406,66.34,True
'2018-04-03T22:50:00',0.98374,0.98409,0.98374,0.98409,58.75,0.98405,0.98438,0.98404,0.98438,77.54,False
'2018-04-03T22:51:00',0.98409,0.98413,0.98397,0.98397,47.44,0.98438,0.9844,0.98424,0.98424,51.84,False
'2018-04-03T22:52:00',0.98397,0.98397,0.98374,0.98376,38.88,0.98423,0.98423,0.984,0.98406,38.75,True
'2018-04-03T22:53:00',0.98376,0.98379,0.98364,0.98378,52.14,0.98405,0.9841,0.98396,0.98408,60.61,True
'2018-04-03T22:54:00',0.98378,0.98391,0.98377,0.98386,49.63,0.98408,0.98422,0.98408,0.98417,39.44,True
'2018-04-03T22:55:00',0.98386,0.98403,0.98386,0.98402,31.1,0.98417,0.98434,0.98417,0.98433,33.77,False
'2018-04-03T22:56:00',0.98402,0.98406,0.98402,0.98403,35.38,0.98433,0.98437,0.98427,0.98428,45.08,False
'2018-04-03T22:57:00',0.98404,0.98405,0.98388,0.98391,46.0,0.98428,0.9843,0.98418,0.98419,66.33,True
'2018-04-03T22:58:00',0.98389,0.984,0.98386,0.984,57.0,0.98419,0.98431,0.98417,0.98431,91.26,False
'2018-04-03T22:59:00',0.984,0.984,0.98382,0.98387,37.5,0.98423,0.98449,0.98423,0.98449,40.38,False
'2018-04-03T23:00:00',0.9838,0.98388,0.98375,0.98381,5.09,0.98463,0.98488,0.98456,0.98458,4.86,True
'2018-04-03T23:01:00',0.98372,0.98393,0.98358,0.98391,10.19,0.98458,0.9846,0.98445,0.9845,10.5,False
'2018-04-03T23:02:00',0.98389,0.98396,0.98389,0.98393,4.5,0.98449,0.98455,0.98443,0.98443,4.5,False
'2018-04-03T23:03:00',0.98396,0.98396,0.98386,0.98394,7.5,0.98443,0.98445,0.98437,0.98437,9.0,False
'2018-04-03T23:04:00',0.98394,0.98396,0.98389,0.98389,7.0,0.98438,0.98438,0.98422,0.98422,7.5,True
'2018-04-03T23:05:00',0.98389,0.9839,0.98389,0.9839,6.0,0.98423,0.98423,0.98421,0.98421,6.31,True
'2018-04-03T23:06:00',0.9839,0.98393,0.98386,0.98393,9.0,0.98422,0.98437,0.98414,0.9843,10.16,False
'2018-04-03T23:07:00',0.98393,0.98393,0.98387,0.98387,22.0,0.98431,0.98434,0.98417,0.98433,30.61,False
'2018-04-03T23:08:00',0.98386,0.98386,0.98366,0.98367,20.5,0.98421,0.98424,0.98416,0.98423,22.52,True
'2018-04-03T23:09:00',0.98367,0.98371,0.98367,0.98371,8.0,0.98424,0.98424,0.98416,0.98416,8.64,True
'2018-04-03T23:10:00',0.98371,0.9838,0.98369,0.98374,25.0,0.98417,0.98421,0.98406,0.98414,34.52,False
'2018-04-03T23:11:00',0.98374,0.98377,0.98367,0.98377,31.0,0.98407,0.98407,0.98398,0.98405,38.17,True
'2018-04-03T23:12:00',0.98375,0.98388,0.98375,0.9838,38.0,0.98405,0.98427,0.98405,0.98427,43.36,True
'2018-04-03T23:13:00',0.98381,0.98392,0.98378,0.9839,19.0,0.98428,0.98429,0.9842,0.98425,22.45,True
'2018-04-03T23:14:00',0.98389,0.98399,0.98389,0.98391,33.0,0.98423,0.98435,0.98423,0.9843,33.0,False
'2018-04-03T23:15:00',0.98394,0.984,0.98388,0.98388,12.0,0.9843,0.98432,0.98421,0.98423,12.0,True
'2018-04-03T23:16:00',0.98388,0.98407,0.98388,0.98402,17.0,0.98424,0.9844,0.98424,0.98437,20.75,False
'2018-04-03T23:17:00',0.98404,0.98404,0.98391,0.98391,15.0,0.98439,0.98439,0.98425,0.98425,18.7,False
'2018-04-03T23:18:00',0.98391,0.98391,0.98381,0.98381,9.0,0.98426,0.98426,0.98421,0.98422,9.5,True
'2018-04-03T23:19:00',0.98383,0.98384,0.98379,0.98382,15.0,0.98421,0.98425,0.98419,0.98425,16.5,True
'2018-04-03T23:20:00',0.98382,0.98384,0.98382,0.98384,5.01,0.98423,0.98425,0.98423,0.98425,5.0,True
'2018-04-03T23:21:00',0.98386,0.98388,0.98386,0.98386,5.0,0.98428,0.98428,0.98427,0.98427,5.5,False
'2018-04-03T23:22:00',0.98386,0.98388,0.9838,0.9838,5.5,0.98429,0.98429,0.98423,0.98423,6.0,False
'2018-04-03T23:23:00',0.9838,0.9838,0.9838,0.9838,2.5,0.98428,0.98428,0.9842,0.9842,2.0,True
'2018-04-03T23:24:00',0.9838,0.98381,0.9838,0.98381,7.5,0.98422,0.98423,0.9842,0.98423,6.0,False
'2018-04-03T23:25:00',0.98382,0.98385,0.98378,0.98378,13.0,0.98423,0.98427,0.98418,0.98418,12.0,True
'2018-04-03T23:26:00',0.98378,0.9838,0.98378,0.9838,5.0,0.98419,0.9842,0.98418,0.98418,4.0,False
'2018-04-03T23:27:00',0.9838,0.98381,0.98378,0.98379,9.0,0.98419,0.9842,0.98415,0.98415,8.0,True
'2018-04-03T23:28:00',0.98379,0.98412,0.98377,0.98378,53.0,0.98417,0.98449,0.98416,0.98418,55.0,False
'2018-04-03T23:29:00',0.98379,0.98382,0.98371,0.98371,72.5,0.98418,0.98426,0.9841,0.9841,72.5,False
'2018-04-03T23:30:00',0.98371,0.98374,0.98354,0.98367,58.77,0.98411,0.98417,0.98393,0.98409,54.5,False
'2018-04-03T23:31:00',0.98366,0.98368,0.98353,0.98359,36.93,0.98408,0.9842,0.98398,0.98409,26.0,True
'2018-04-03T23:32:00',0.98356,0.98365,0.98353,0.98362,43.99,0.98405,0.98412,0.98403,0.9841,38.5,True
'2018-04-03T23:33:00',0.98364,0.98369,0.98363,0.98369,11.0,0.98411,0.98412,0.98409,0.98412,11.0,True
'2018-04-03T23:34:00',0.98367,0.98371,0.98364,0.9837,11.0,0.98412,0.98414,0.98409,0.98411,11.5,False
'2018-04-03T23:35:00',0.98369,0.98375,0.98369,0.9837,22.0,0.98411,0.98417,0.98411,0.98411,23.0,False
'2018-04-03T23:36:00',0.9837,0.98374,0.98365,0.98368,37.0,0.9841,0.98413,0.98407,0.98411,38.0,False
'2018-04-03T23:37:00',0.98368,0.9837,0.98352,0.98359,44.5,0.98408,0.9841,0.98396,0.98403,47.5,False
'2018-04-03T23:38:00',0.98359,0.98367,0.98353,0.98354,50.15,0.98404,0.9841,0.98392,0.98393,50.19,False
'2018-04-03T23:39:00',0.98357,0.98359,0.98353,0.98354,14.94,0.98396,0.98397,0.98393,0.98393,14.0,True
'2018-04-03T23:40:00',0.98355,0.98365,0.98353,0.98358,43.64,0.98393,0.98409,0.98393,0.98397,41.63,False
'2018-04-03T23:41:00',0.98357,0.9837,0.98355,0.98355,48.69,0.98396,0.98403,0.98391,0.98392,54.45,False
'2018-04-03T23:42:00',0.98355,0.98368,0.98349,0.98349,18.0,0.98393,0.98408,0.9839,0.98392,19.0,True
'2018-04-03T23:43:00',0.9835,0.98354,0.98348,0.9835,36.0,0.98392,0.98395,0.9839,0.98393,35.5,True
'2018-04-03T23:44:00',0.98351,0.98367,0.98349,0.98354,37.0,0.98393,0.9841,0.98392,0.984,38.0,False
'2018-04-03T23:45:00',0.98354,0.98355,0.98353,0.98353,15.0,0.98399,0.984,0.98397,0.98397,19.0,True
'2018-04-03T23:46:00',0.98354,0.98354,0.98353,0.98354,9.0,0.98397,0.98399,0.98397,0.98397,10.5,False
'2018-04-03T23:47:00',0.98352,0.98354,0.98351,0.98352,10.0,0.98397,0.98398,0.98395,0.98395,10.75,False
'2018-04-03T23:48:00',0.9835,0.98352,0.9835,0.9835,7.0,0.98395,0.98396,0.98394,0.98395,7.0,True
'2018-04-03T23:49:00',0.98351,0.98357,0.9835,0.98357,33.31,0.98396,0.98399,0.98393,0.98393,38.7,False
'2018-04-03T23:50:00',0.98356,0.98358,0.98356,0.98357,25.77,0.98392,0.98395,0.98391,0.98392,23.0,True
'2018-04-03T23:51:00',0.98357,0.98358,0.98354,0.98358,45.87,0.98393,0.98396,0.98393,0.98394,39.88,False
'2018-04-03T23:52:00',0.98356,0.98365,0.98356,0.98357,69.11,0.98394,0.98396,0.98392,0.98393,60.75,True
'2018-04-03T23:53:00',0.98357,0.98383,0.98356,0.98376,266.92,0.98392,0.9843,0.98392,0.98423,242.9,False
'2018-04-03T23:54:00',0.98375,0.98386,0.98363,0.98377,343.14,0.98428,0.9843,0.98405,0.98411,258.97,False
'2018-04-03T23:55:00',0.98376,0.98381,0.98345,0.9837,373.98,0.98411,0.98424,0.98386,0.98422,331.9,False
'2018-04-03T23:56:00',0.98371,0.98374,0.98359,0.98369,265.18,0.98422,0.98424,0.98397,0.98404,243.81,True
'2018-04-03T23:57:00',0.9837,0.98383,0.98366,0.9837,206.32,0.98405,0.98418,0.98401,0.98412,196.08,False
'2018-04-03T23:58:00',0.98373,0.9838,0.98361,0.98366,298.71,0.9841,0.9842,0.98402,0.98412,261.18,True
'2018-04-03T23:59:00',0.98367,0.98401,0.98366,0.9839,121.55,0.98412,0.98435,0.98406,0.98425,91.08,True
'2018-04-04T00:00:00',0.98398,0.98409,0.98381,0.98392,229.34,0.98431,0.98446,0.9842,0.98422,231.31,True
'2018-04-04T00:01:00',0.98394,0.98398,0.98378,0.98394,104.26,0.98423,0.9843,0.98406,0.98427,92.37,True
'2018-04-04T00:02:00',0.98398,0.98414,0.98387,0.98413,100.68,0.98432,0.98443,0.98418,0.98442,96.58,False
'2018-04-04T00:03:00',0.98414,0.98419,0.98404,0.98404,43.82,0.98442,0.98448,0.98426,0.98426,28.67,False
'2018-04-04T00:04:00',0.98406,0.98409,0.98392,0.98392,68.19,0.98426,0.98434,0.98419,0.98419,89.71,True
'2018-04-04T00:05:00',0.98393,0.98407,0.98393,0.98403,25.37,0.98419,0.98433,0.98419,0.98428,27.49,False
'2018-04-04T00:06:00',0.98402,0.98402,0.98396,0.98398,24.18,0.98426,0.98429,0.98421,0.98424,23.48,False
'2018-04-04T00:07:00',0.98398,0.984,0.98385,0.98393,31.55,0.98424,0.98425,0.98411,0.98417,29.99,True
'2018-04-04T00:08:00',0.98393,0.98397,0.98392,0.98392,27.23,0.98419,0.98423,0.98419,0.98421,28.48,False
'2018-04-04T00:09:00',0.98393,0.984,0.98388,0.98389,46.98,0.9842,0.98426,0.98414,0.98415,48.29,True
'2018-04-04T00:10:00',0.98389,0.98393,0.98388,0.98391,13.49,0.98415,0.9842,0.98415,0.98419,14.31,False
'2018-04-04T00:11:00',0.98389,0.98391,0.98371,0.98373,23.61,0.98416,0.98418,0.98397,0.98401,26.94,True
'2018-04-04T00:12:00',0.98373,0.98382,0.98373,0.98381,17.99,0.98402,0.9841,0.98401,0.9841,22.31,True
'2018-04-04T00:13:00',0.98382,0.98401,0.98382,0.98401,15.74,0.98407,0.98425,0.98407,0.98425,15.62,False
'2018-04-04T00:14:00',0.98399,0.984,0.98396,0.98398,13.49,0.98427,0.98427,0.98423,0.98424,18.86,False
'2018-04-04T00:15:00',0.98397,0.98397,0.98393,0.98395,16.37,0.98422,0.98423,0.98419,0.9842,14.36,False
'2018-04-04T00:16:00',0.98393,0.98394,0.98393,0.98394,23.6,0.98421,0.98421,0.98418,0.9842,19.11,False
'2018-04-04T00:17:00',0.98394,0.98394,0.98393,0.98394,8.06,0.98422,0.98422,0.98418,0.98418,6.87,True
'2018-04-04T00:18:00',0.98395,0.98397,0.98394,0.98394,10.37,0.98419,0.98424,0.98419,0.9842,10.62,False
'2018-04-04T00:19:00',0.98394,0.98394,0.98379,0.98379,20.49,0.9842,0.9842,0.98405,0.98405,24.18,True
'2018-04-04T00:20:00',0.98382,0.98382,0.98379,0.98379,3.12,0.98406,0.98408,0.98406,0.98408,2.75,True
'2018-04-04T00:21:00',0.9838,0.98396,0.9838,0.98382,70.73,0.98407,0.98421,0.98407,0.9841,71.6,True
'2018-04-04T00:22:00',0.98386,0.98386,0.98384,0.98384,17.12,0.98413,0.98413,0.9841,0.98411,12.55,False
'2018-04-04T00:23:00',0.98384,0.98386,0.98376,0.98378,13.37,0.98412,0.98412,0.98403,0.98406,13.25,True
'2018-04-04T00:24:00',0.98385,0.98389,0.98382,0.98382,10.62,0.98407,0.98415,0.98407,0.98409,10.87,True
'2018-04-04T00:25:00',0.98382,0.98392,0.98382,0.98389,18.5,0.98411,0.98417,0.98409,0.98414,18.86,True
'2018-04-04T00:26:00',0.98388,0.9839,0.98388,0.9839,4.12,0.98417,0.98417,0.98415,0.98415,4.5,False
'2018-04-04T00:27:00',0.98389,0.98389,0.98378,0.98382,13.12,0.98416,0.98416,0.98403,0.98409,14.25,False
'2018-04-04T00:28:00',0.98381,0.98381,0.98377,0.98378,16.0,0.98405,0.98407,0.98402,0.98402,14.5,True
'2018-04-04T00:29:00',0.98377,0.98379,0.98377,0.98379,10.5,0.98402,0.98406,0.98402,0.98405,8.5,True
'2018-04-04T00:30:00',0.98379,0.98392,0.98379,0.98392,26.12,0.98407,0.98419,0.98406,0.98418,23.1,False
'2018-04-04T00:31:00',0.98392,0.98395,0.98388,0.9839,8.5,0.98417,0.9842,0.98415,0.98416,8.62,False
'2018-04-04T00:32:00',0.98386,0.98386,0.98386,0.98386,5.62,0.98413,0.98413,0.98412,0.98412,5.99,False
'2018-04-04T00:33:00',0.98385,0.98389,0.98373,0.98378,19.99,0.98413,0.98416,0.984,0.98404,18.73,False
'2018-04-04T00:34:00',0.98378,0.98378,0.98376,0.98376,9.12,0.98404,0.98406,0.98402,0.98404,10.5,False
'2018-04-04T00:35:00',0.98375,0.98378,0.98367,0.98369,14.49,0.98403,0.98404,0.98393,0.98397,16.25,True
'2018-04-04T00:36:00',0.98367,0.98375,0.98366,0.98375,15.24,0.98394,0.98403,0.98392,0.98403,16.36,False
'2018-04-04T00:37:00',0.98377,0.98377,0.98369,0.98369,13.24,0.98403,0.98404,0.98394,0.98394,14.49,False
'2018-04-04T00:38:00',0.98368,0.98368,0.98357,0.98357,14.12,0.98395,0.98395,0.98382,0.98382,15.62,False
'2018-04-04T00:39:00',0.98356,0.98358,0.98349,0.98356,19.74,0.98382,0.98384,0.98376,0.98382,18.61,True
'2018-04-04T00:40:00',0.98358,0.9836,0.98355,0.9836,5.25,0.98383,0.98384,0.98383,0.98384,5.5,False
'2018-04-04T00:41:00',0.98358,0.98359,0.98356,0.98356,9.62,0.98385,0.98386,0.98383,0.98383,12.5,True
'2018-04-04T00:42:00',0.98357,0.98358,0.98356,0.98358,6.12,0.98383,0.98384,0.9838,0.98382,6.25,False
'2018-04-04T00:43:00',0.98357,0.98357,0.98356,0.98356,3.12,0.98383,0.98383,0.9838,0.9838,5.0,True
'2018-04-04T00:44:00',0.98355,0.98358,0.98355,0.98358,5.12,0.98381,0.98385,0.98381,0.98385,6.5,False
'2018-04-04T00:45:00',0.98357,0.98358,0.98353,0.98354,14.12,0.98382,0.98383,0.98379,0.9838,14.11,False
'2018-04-04T00:46:00',0.98357,0.98357,0.98346,0.9835,17.49,0.98382,0.98382,0.98373,0.98373,19.99,True
'2018-04-04T00:47:00',0.9835,0.98362,0.9835,0.98359,26.24,0.98372,0.98387,0.98372,0.98385,19.72,False
'2018-04-04T00:48:00',0.98358,0.98358,0.98351,0.98351,8.62,0.98384,0.98384,0.98377,0.98377,8.62,False
'2018-04-04T00:49:00',0.98352,0.98352,0.9835,0.9835,8.25,0.98377,0.98377,0.98375,0.98375,8.24,False
'2018-04-04T00:50:00',0.98349,0.9835,0.98347,0.98348,34.49,0.98375,0.98375,0.98371,0.98373,30.47,True
'2018-04-04T00:51:00',0.98346,0.98354,0.98346,0.98354,26.87,0.9837,0.98379,0.9837,0.98379,21.85,False
'2018-04-04T00:52:00',0.98351,0.98351,0.98336,0.98341,17.99,0.98377,0.98377,0.98363,0.98364,15.74,True
'2018-04-04T00:53:00',0.98341,0.98354,0.98341,0.98351,15.62,0.98364,0.98375,0.98364,0.98373,12.5,False
'2018-04-04T00:54:00',0.98351,0.98351,0.98349,0.98349,6.36,0.98373,0.98376,0.98373,0.98375,5.87,False
'2018-04-04T00:55:00',0.98349,0.98349,0.98346,0.98346,6.25,0.98375,0.98375,0.98372,0.98372,5.24,False
'2018-04-04T00:56:00',0.98348,0.98349,0.98344,0.98345,16.49,0.98372,0.98373,0.98368,0.98368,12.99,True
'2018-04-04T00:57:00',0.98345,0.98346,0.98342,0.98346,16.12,0.9837,0.9837,0.98367,0.98368,15.11,True
'2018-04-04T00:58:00',0.98345,0.98349,0.98343,0.98349,20.5,0.98367,0.98375,0.98366,0.98375,19.25,False
'2018-04-04T00:59:00',0.98348,0.98349,0.98345,0.98346,21.0,0.98375,0.98375,0.98371,0.98372,19.5,True
'2018-04-04T01:00:00',0.98347,0.98356,0.98346,0.98356,21.5,0.98372,0.98383,0.98372,0.98382,24.0,True
'2018-04-04T01:01:00',0.98358,0.98368,0.98358,0.98368,39.75,0.98382,0.98393,0.98382,0.98391,41.0,False
'2018-04-04T01:02:00',0.98368,0.98368,0.98364,0.98366,18.25,0.98389,0.98391,0.98388,0.98389,14.5,True
'2018-04-04T01:03:00',0.98367,0.98372,0.98365,0.9837,28.75,0.98389,0.98395,0.98389,0.98392,24.0,True
'2018-04-04T01:04:00',0.98368,0.9837,0.98367,0.9837,11.0,0.98392,0.98393,0.98391,0.98393,10.0,False
'2018-04-04T01:05:00',0.98371,0.98374,0.98368,0.98369,20.5,0.98396,0.98396,0.98391,0.98391,18.0,True
'2018-04-04T01:06:00',0.98369,0.9838,0.98369,0.98377,25.75,0.98393,0.98403,0.98393,0.984,23.5,True
'2018-04-04T01:07:00',0.98377,0.9839,0.98375,0.98385,26.75,0.98401,0.98414,0.98399,0.98411,27.0,False
'2018-04-04T01:08:00',0.98384,0.98387,0.98381,0.98381,16.5,0.98411,0.98411,0.98404,0.98404,17.0,True
'2018-04-04T01:09:00',0.98381,0.98383,0.98379,0.98382,21.5,0.98406,0.98408,0.98404,0.98407,22.75,False
'2018-04-04T01:10:00',0.98381,0.98381,0.98368,0.98369,14.11,0.98407,0.98407,0.98394,0.98394,20.36,False
'2018-04-04T01:11:00',0.98369,0.98375,0.98368,0.98369,29.21,0.98395,0.984,0.9839,0.98392,38.87,False
'2018-04-04T01:12:00',0.98368,0.98369,0.98366,0.98367,16.12,0.98392,0.98392,0.98387,0.98388,21.86,False
'2018-04-04T01:13:00',0.98366,0.98367,0.98358,0.98358,15.36,0.9839,0.98392,0.9838,0.9838,20.25,False
'2018-04-04T01:14:00',0.9836,0.98361,0.98345,0.98345,42.23,0.9838,0.9838,0.98365,0.98365,27.0,False
'2018-04-04T01:15:00',0.98346,0.98346,0.98329,0.98329,64.95,0.98365,0.98365,0.98352,0.98353,64.6,False
'2018-04-04T01:16:00',0.9833,0.98332,0.98317,0.98317,26.23,0.98356,0.98356,0.98342,0.98342,36.97,True
'2018-04-04T01:17:00',0.98317,0.98325,0.98317,0.9832,7.36,0.98341,0.98348,0.98341,0.98347,9.61,False
'2018-04-04T01:18:00',0.98319,0.98319,0.98318,0.98318,5.0,0.98344,0.98344,0.98342,0.98343,4.5,False
'2018-04-04T01:19:00',0.98317,0.98317,0.98316,0.98316,7.49,0.98342,0.98342,0.98341,0.98341,6.37,False
'2018-04-04T01:20:00',0.98316,0.98316,0.98313,0.98313,8.5,0.98342,0.98342,0.98337,0.98337,6.74,False
'2018-04-04T01:21:00',0.98312,0.98315,0.98312,0.98313,9.0,0.98338,0.98338,0.98337,0.98337,5.62,True
'2018-04-04T01:22:00',0.98315,0.98315,0.98314,0.98314,5.0,0.98338,0.9834,0.98338,0.98338,3.5,True
'2018-04-04T01:23:00',0.98314,0.98316,0.98314,0.98316,7.0,0.98338,0.9834,0.98338,0.9834,4.99,False
'2018-04-04T01:24:00',0.98315,0.98316,0.98314,0.98314,7.25,0.98341,0.98341,0.98338,0.98338,4.99,True
'2018-04-04T01:25:00',0.98314,0.98317,0.98314,0.98317,3.75,0.9834,0.98341,0.9834,0.98341,2.24,False
'2018-04-04T01:26:00',0.98316,0.98316,0.98315,0.98315,5.99,0.98339,0.98341,0.98339,0.9834,4.74,False
'2018-04-04T01:27:00',0.98315,0.98315,0.98308,0.98308,14.36,0.9834,0.9834,0.98333,0.98333,12.49,True
'2018-04-04T01:28:00',0.9831,0.9831,0.98309,0.98309,8.5,0.98333,0.98334,0.98333,0.98333,5.12,True
'2018-04-04T01:29:00',0.9831,0.9831,0.98309,0.98309,4.75,0.98333,0.98334,0.98333,0.98334,3.0,False
'2018-04-04T01:30:00',0.9831,0.9831,0.98308,0.98308,3.25,0.98334,0.98334,0.98333,0.98333,2.87,True
'2018-04-04T01:31:00',0.98309,0.98316,0.98309,0.98315,26.11,0.98333,0.98343,0.98333,0.9834,18.61,False
'2018-04-04T01:32:00',0.98315,0.98317,0.98315,0.98315,25.11,0.9834,0.9834,0.98338,0.9834,17.24,True
'2018-04-04T01:33:00',0.98317,0.98318,0.98317,0.98317,4.99,0.98341,0.98344,0.98341,0.98344,6.5,True
'2018-04-04T01:34:00',0.98316,0.9832,0.98314,0.98319,28.1,0.98341,0.98348,0.9834,0.98345,35.74,True
'2018-04-04T01:35:00',0.98321,0.98322,0.98317,0.9832,20.5,0.98346,0.98348,0.98342,0.98345,15.98,False
'2018-04-04T01:36:00',0.98319,0.9832,0.98318,0.98318,11.25,0.98345,0.98346,0.98344,0.98344,7.18,True
'2018-04-04T01:37:00',0.98319,0.98323,0.98319,0.98321,8.25,0.98345,0.98346,0.98343,0.98345,8.19,False
'2018-04-04T01:38:00',0.98321,0.98321,0.98314,0.98316,12.37,0.98345,0.98345,0.98339,0.98343,11.99,False
'2018-04-04T01:39:00',0.98316,0.98316,0.98313,0.98314,10.62,0.98342,0.98342,0.9834,0.98341,10.24,True
'2018-04-04T01:40:00',0.98317,0.98317,0.98317,0.98317,5.62,0.98343,0.98343,0.98342,0.98342,5.62,True
'2018-04-04T01:41:00',0.98316,0.9832,0.98316,0.98319,14.62,0.98342,0.98345,0.98342,0.98342,15.75,True
'2018-04-04T01:42:00',0.98319,0.98322,0.98318,0.98322,8.0,0.98342,0.98345,0.98341,0.98345,6.87,False
'2018-04-04T01:43:00',0.9832,0.98322,0.98319,0.98322,17.74,0.98345,0.98345,0.98341,0.98342,14.37,False
'2018-04-04T01:44:00',0.98322,0.98322,0.98315,0.98319,32.1,0.9834,0.98342,0.98334,0.98342,20.0,True
'2018-04-04T01:45:00',0.98319,0.98324,0.98318,0.98323,16.75,0.98342,0.98346,0.98339,0.98346,9.0,False
'2018-04-04T01:46:00',0.98322,0.98323,0.98315,0.98317,29.36,0.98347,0.98347,0.98335,0.9834,18.0,False
'2018-04-04T01:47:00',0.98316,0.98319,0.98312,0.98314,17.74,0.9834,0.98341,0.98335,0.98341,11.11,True
'2018-04-04T01:48:00',0.9832,0.98327,0.98315,0.98327,24.62,0.98344,0.98348,0.98338,0.98347,21.92,False
'2018-04-04T01:49:00',0.98324,0.98328,0.98323,0.98323,9.5,0.98348,0.98348,0.98345,0.98345,7.0,True
'2018-04-04T01:50:00',0.98324,0.98358,0.98318,0.98358,91.31,0.98344,0.98382,0.98341,0.98382,69.66,True
'2018-04-04T01:51:00',0.98358,0.98373,0.98354,0.9837,63.85,0.98382,0.98398,0.98377,0.98398,51.95,True
'2018-04-04T01:52:00',0.98371,0.98397,0.9837,0.98397,105.34,0.98398,0.98419,0.98394,0.98419,88.23,False
'2018-04-04T01:53:00',0.98397,0.98401,0.98376,0.98394,108.81,0.98419,0.98423,0.98402,0.98415,100.42,True
'2018-04-04T01:54:00',0.98394,0.98396,0.9839,0.98396,17.1,0.98418,0.98419,0.98414,0.98419,16.87,False
'2018-04-04T01:55:00',0.98394,0.98394,0.98387,0.98387,23.59,0.98418,0.98418,0.98408,0.98411,17.49,False
'2018-04-04T01:56:00',0.98387,0.98387,0.98375,0.98378,41.72,0.98411,0.98411,0.98394,0.984,29.99,False
'2018-04-04T01:57:00',0.98377,0.98378,0.98367,0.98368,32.48,0.98401,0.98401,0.98391,0.98391,23.61,False
'2018-04-04T01:58:00',0.98368,0.98368,0.98366,0.98367,22.12,0.98392,0.98393,0.98391,0.98392,21.32,False
'2018-04-04T01:59:00',0.98368,0.98372,0.98366,0.98366,24.34,0.98393,0.98394,0.98392,0.98392,34.52,True
'2018-04-04T02:00:00',0.9837,0.98376,0.98369,0.98371,28.44,0.98394,0.98399,0.98392,0.98393,22.93,False
'2018-04-04T02:01:00',0.98371,0.98377,0.9836,0.98363,98.72,0.98394,0.984,0.98384,0.98388,91.85,False
'2018-04-04T02:02:00',0.98364,0.98364,0.98341,0.98349,64.87,0.98388,0.98388,0.98365,0.98373,51.26,False
'2018-04-04T02:03:00',0.98349,0.98351,0.98339,0.98341,31.06,0.98373,0.98374,0.98365,0.98368,26.06,True
'2018-04-04T02:04:00',0.98341,0.98357,0.98335,0.98357,38.31,0.98362,0.98381,0.98358,0.98381,35.6,True
'2018-04-04T02:05:00',0.98357,0.98367,0.98357,0.98362,51.21,0.98381,0.98392,0.98381,0.98387,62.21,True
'2018-04-04T02:06:00',0.98362,0.98378,0.98361,0.98378,69.83,0.98388,0.98403,0.98386,0.98401,57.57,False
'2018-04-04T02:07:00',0.98377,0.98377,0.98364,0.98366,72.97,0.98401,0.98401,0.98387,0.98387,65.31,False
'2018-04-04T02:08:00',0.98364,0.98375,0.98361,0.98361,31.48,0.98388,0.98395,0.98382,0.98385,34.61,False
'2018-04-04T02:09:00',0.98361,0.98367,0.98346,0.98349,42.73,0.98384,0.98391,0.98368,0.98369,54.1,True
'2018-04-04T02:10:00',0.98349,0.98367,0.98349,0.98356,54.71,0.9837,0.9839,0.9837,0.98379,55.45,False
'2018-04-04T02:11:00',0.98356,0.98363,0.98353,0.98353,34.48,0.9838,0.98385,0.98374,0.98375,49.32,True
'2018-04-04T02:12:00',0.98353,0.98363,0.98346,0.98361,40.98,0.98375,0.98385,0.98369,0.98383,47.45,False
'2018-04-04T02:13:00',0.98361,0.98362,0.98351,0.98357,45.36,0.98383,0.98384,0.98372,0.98378,40.35,False
'2018-04-04T02:14:00',0.98357,0.9836,0.98347,0.98355,43.34,0.98379,0.98383,0.9837,0.98377,33.49,False
'2018-04-04T02:15:00',0.98354,0.98354,0.98332,0.98338,42.2,0.98376,0.98376,0.98354,0.98361,39.31,True
'2018-04-04T02:16:00',0.98338,0.98341,0.98331,0.9834,51.31,0.9836,0.98364,0.98353,0.98362,46.95,False
'2018-04-04T02:17:00',0.9834,0.98342,0.98333,0.98333,43.47,0.98362,0.98364,0.98356,0.98357,37.46,True
'2018-04-04T02:18:00',0.98335,0.98341,0.98333,0.98336,55.59,0.98357,0.98364,0.98354,0.98357,61.94,False
'2018-04-04T02:19:00',0.98335,0.98336,0.98333,0.98335,10.49,0.98356,0.98357,0.98355,0.98356,10.35,True
'2018-04-04T02:20:00',0.98335,0.98347,0.98334,0.98345,25.71,0.98356,0.9837,0.98356,0.98368,26.09,False
'2018-04-04T02:21:00',0.98343,0.98356,0.98335,0.98336,68.33,0.98368,0.98379,0.98358,0.98359,63.94,False
'2018-04-04T02:22:00',0.98336,0.98339,0.98335,0.98335,20.84,0.98359,0.98362,0.98359,0.98359,19.11,True
'2018-04-04T02:23:00',0.98335,0.98336,0.98326,0.98336,50.7,0.98359,0.98361,0.9835,0.9836,35.34,True
'2018-04-04T02:24:00',0.98337,0.98345,0.98336,0.98341,22.61,0.9836,0.98367,0.9836,0.98363,25.37,True
'2018-04-04T02:25:00',0.98342,0.98353,0.98342,0.98352,26.49,0.98364,0.98376,0.98364,0.98376,30.84,True
'2018-04-04T02:26:00',0.98352,0.98356,0.98351,0.98355,6.25,0.98375,0.9838,0.98375,0.9838,7.74,True
'2018-04-04T02:27:00',0.98358,0.98364,0.98351,0.9836,38.98,0.9838,0.98387,0.98374,0.98381,34.11,False
'2018-04-04T02:28:00',0.9836,0.98362,0.98346,0.98351,79.58,0.98379,0.98383,0.98368,0.98373,47.49,False
'2018-04-04T02:29:00',0.9835,0.98359,0.98344,0.9835,69.84,0.98372,0.9838,0.98365,0.98373,50.73,False
'2018-04-04T02:30:00',0.98351,0.98351,0.98346,0.98349,38.87,0.98373,0.98374,0.98369,0.98372,31.73,False
'2018-04-04T02:31:00',0.98349,0.98349,0.98345,0.98349,18.36,0.98372,0.98372,0.98367,0.98372,19.59,False
'2018-04-04T02:32:00',0.98347,0.9835,0.98342,0.98349,50.72,0.98371,0.98374,0.98364,0.98371,57.73,True
'2018-04-04T02:33:00',0.9835,0.98356,0.98348,0.98356,21.62,0.98371,0.98379,0.98371,0.98379,24.24,True
'2018-04-04T02:34:00',0.98361,0.9837,0.98361,0.98368,69.34,0.9838,0.98393,0.9838,0.98393,76.05,True
'2018-04-04T02:35:00',0.98369,0.98371,0.98366,0.98369,32.1,0.98391,0.98394,0.9839,0.98393,31.84,False
'2018-04-04T02:36:00',0.98369,0.98371,0.98364,0.98365,62.73,0.98393,0.98393,0.98385,0.98388,44.73,False
'2018-04-04T02:37:00',0.98365,0.98367,0.98361,0.98361,31.24,0.98386,0.98389,0.98385,0.98385,37.34,True
'2018-04-04T02:38:00',0.98361,0.98377,0.98361,0.98376,30.97,0.98385,0.984,0.98385,0.984,41.58,False
'2018-04-04T02:39:00',0.98378,0.98378,0.98369,0.9837,16.12,0.984,0.984,0.9839,0.98394,20.47,True
'2018-04-04T02:40:00',0.9837,0.98375,0.98368,0.98375,26.11,0.98392,0.98397,0.98391,0.98397,30.48,True
'2018-04-04T02:41:00',0.98374,0.98385,0.98374,0.98384,27.87,0.98396,0.98401,0.98396,0.98401,20.36,True
'2018-04-04T02:42:00',0.98385,0.98385,0.98383,0.98385,16.0,0.98401,0.98405,0.98398,0.98403,20.84,False
'2018-04-04T02:43:00',0.98384,0.98385,0.98384,0.98384,30.0,0.98403,0.98405,0.984,0.98402,39.71,True
'2018-04-04T02:44:00',0.98384,0.98387,0.98382,0.98385,34.12,0.98402,0.98408,0.984,0.98408,47.34,True
'2018-04-04T02:45:00',0.98385,0.98391,0.98384,0.98391,39.45,0.98407,0.98414,0.98407,0.98413,49.06,False
'2018-04-04T02:46:00',0.9839,0.9839,0.98383,0.98385,23.75,0.98413,0.98413,0.98406,0.98408,18.49,True
'2018-04-04T02:47:00',0.98385,0.98394,0.98382,0.98394,41.09,0.98409,0.98417,0.98402,0.98417,53.34,False
'2018-04-04T02:48:00',0.98393,0.98394,0.98386,0.98391,24.85,0.98416,0.98417,0.98408,0.98413,21.48,False
'2018-04-04T02:49:00',0.98389,0.98395,0.98384,0.98384,24.36,0.98414,0.98417,0.98405,0.98408,27.95,True
'2018-04-04T02:50:00',0.98387,0.98392,0.98382,0.98389,67.08,0.98408,0.98414,0.98402,0.98411,70.68,False
'2018-04-04T02:51:00',0.98389,0.9839,0.98382,0.98383,50.47,0.9841,0.98411,0.98401,0.98402,32.62,True
'2018-04-04T02:52:00',0.98382,0.9839,0.98382,0.98385,34.71,0.98402,0.98409,0.98398,0.98403,28.0,True
'2018-04-04T02:53:00',0.98385,0.9839,0.98378,0.98386,34.98,0.98401,0.98411,0.98395,0.98407,35.0,False
'2018-04-04T02:54:00',0.98384,0.98394,0.9836,0.98368,124.91,0.98407,0.98414,0.98381,0.98384,123.91,True
'2018-04-04T02:55:00',0.98362,0.98374,0.98362,0.98367,63.69,0.98384,0.98396,0.98384,0.98389,74.8,False
'2018-04-04T02:56:00',0.98367,0.98382,0.98349,0.98349,86.93,0.98389,0.98404,0.98371,0.98372,103.03,False
'2018-04-04T02:57:00',0.98349,0.98358,0.98341,0.98342,65.21,0.98371,0.98378,0.98364,0.98364,68.05,True
'2018-04-04T02:58:00',0.98346,0.98355,0.98343,0.98348,64.54,0.98368,0.98377,0.98365,0.98371,54.86,False
'2018-04-04T02:59:00',0.98349,0.98349,0.98339,0.98343,60.43,0.9837,0.9837,0.98361,0.98365,59.46,False
'2018-04-04T03:00:00',0.98343,0.98348,0.98327,0.98327,84.98,0.98366,0.98369,0.98347,0.98348,88.53,True
'2018-04-04T03:01:00',0.98327,0.98334,0.98327,0.98334,37.23,0.98348,0.98355,0.98347,0.98355,34.5,False
'2018-04-04T03:02:00',0.98332,0.98334,0.98323,0.9833,39.71,0.98355,0.98355,0.98344,0.98348,41.35,False
'2018-04-04T03:03:00',0.98329,0.98329,0.98314,0.98316,61.43,0.98348,0.98348,0.98336,0.98337,55.11,True
'2018-04-04T03:04:00',0.98316,0.98335,0.98315,0.98329,63.09,0.98337,0.98355,0.98336,0.98352,50.48,False
'2018-04-04T03:05:00',0.98329,0.98329,0.98319,0.98319,33.35,0.98351,0.98351,0.98339,0.98339,21.85,False
'2018-04-04T03:06:00',0.98319,0.98321,0.98301,0.98301,71.58,0.98339,0.98342,0.98323,0.98323,76.8,True
'2018-04-04T03:07:00',0.98303,0.98313,0.98296,0.98308,91.77,0.98323,0.98334,0.98315,0.98332,87.43,False
'2018-04-04T03:08:00',0.98307,0.98308,0.98305,0.98308,21.86,0.98331,0.98331,0.98326,0.98327,30.73,False
'2018-04-04T03:09:00',0.98308,0.98309,0.98296,0.98303,62.46,0.9833,0.98331,0.98319,0.98325,89.0,False
'2018-04-04T03:10:00',0.98304,0.98312,0.98296,0.98299,105.95,0.98327,0.98334,0.98319,0.98321,142.94,True
'2018-04-04T03:11:00',0.98299,0.98308,0.98298,0.983,63.89,0.98321,0.9833,0.98321,0.98323,73.55,False
'2018-04-04T03:12:00',0.98302,0.98302,0.98283,0.98283,73.71,0.98324,0.98324,0.98305,0.98306,74.86,False
'2018-04-04T03:13:00',0.98284,0.98284,0.98273,0.98282,55.35,0.98307,0.98307,0.98294,0.98304,78.21,True
'2018-04-04T03:14:00',0.98283,0.98304,0.9828,0.98295,67.85,0.98305,0.98325,0.98302,0.98318,108.69,True
'2018-04-04T03:15:00',0.98296,0.98316,0.98293,0.98306,56.48,0.98318,0.98337,0.98316,0.98329,83.01,False
'2018-04-04T03:16:00',0.98306,0.98308,0.98281,0.98283,66.46,0.98327,0.98331,0.98306,0.98307,79.35,False
'2018-04-04T03:17:00',0.98284,0.98285,0.98276,0.98276,37.91,0.98307,0.98311,0.98301,0.98301,34.48,False
'2018-04-04T03:18:00',0.98276,0.98277,0.98267,0.98275,26.79,0.98302,0.98302,0.98291,0.98301,38.1,False
'2018-04-04T03:19:00',0.98276,0.98277,0.98269,0.98272,32.98,0.98296,0.983,0.98294,0.98299,45.8,False
'2018-04-04T03:20:00',0.98272,0.98275,0.98267,0.98268,55.34,0.98297,0.98297,0.98292,0.98294,65.48,False
'2018-04-04T03:21:00',0.98268,0.9827,0.98262,0.98264,61.33,0.98294,0.98295,0.98286,0.98289,54.84,True
'2018-04-04T03:22:00',0.98264,0.98283,0.98264,0.9828,55.63,0.98289,0.98306,0.98289,0.98303,53.59,False
'2018-04-04T03:23:00',0.98279,0.98279,0.98263,0.98265,46.79,0.98305,0.98305,0.98288,0.9829,45.23,False
'2018-04-04T03:24:00',0.98266,0.98268,0.98262,0.98262,13.87,0.98292,0.98293,0.98288,0.98288,13.68,True
'2018-04-04T03:25:00',0.98261,0.98278,0.98261,0.98278,57.48,0.98286,0.983,0.98286,0.98298,66.6,True
'2018-04-04T03:26:00',0.98276,0.98302,0.98276,0.9829,66.38,0.98299,0.98325,0.98299,0.98315,92.71,True
'2018-04-04T03:27:00',0.98288,0.98296,0.98287,0.98291,56.48,0.98315,0.9832,0.98312,0.98316,64.75,True
'2018-04-04T03:28:00',0.98291,0.98306,0.98291,0.98296,55.99,0.98316,0.98324,0.98315,0.98315,81.66,True
'2018-04-04T03:29:00',0.98297,0.98312,0.98287,0.9831,70.86,0.98318,0.98331,0.98305,0.98331,110.27,True
'2018-04-04T03:30:00',0.98305,0.98419,0.98305,0.98381,255.51,0.98328,0.98456,0.98328,0.98409,308.96,False
'2018-04-04T03:31:00',0.98379,0.98379,0.98358,0.98365,66.65,0.98404,0.98404,0.98383,0.9839,76.04,True
'2018-04-04T03:32:00',0.98366,0.98377,0.98348,0.98377,119.29,0.9839,0.98399,0.98372,0.98399,151.63,True
'2018-04-04T03:33:00',0.98376,0.98393,0.98371,0.98393,79.24,0.98399,0.98417,0.98393,0.98417,95.68,True
'2018-04-04T03:34:00',0.98392,0.98408,0.98388,0.98405,57.51,0.98417,0.98431,0.98413,0.98429,83.04,True
'2018-04-04T03:35:00',0.98405,0.9842,0.98401,0.98418,94.46,0.98428,0.98443,0.98424,0.98441,150.75,False
'2018-04-04T03:36:00',0.98417,0.98419,0.984,0.98413,80.09,0.98438,0.98443,0.98424,0.98434,102.2,True
'2018-04-04T03:37:00',0.98412,0.98414,0.98407,0.98414,16.5,0.98432,0.98435,0.98429,0.98434,22.74,True
'2018-04-04T03:38:00',0.98416,0.98424,0.98414,0.98416,62.98,0.98435,0.98446,0.98435,0.98439,89.72,False
'2018-04-04T03:39:00',0.98415,0.98418,0.98412,0.98413,65.77,0.98438,0.98442,0.98435,0.98437,77.31,True
'2018-04-04T03:40:00',0.98412,0.98424,0.9841,0.98423,96.04,0.98435,0.98448,0.98432,0.98446,111.01,False
'2018-04-04T03:41:00',0.98422,0.98434,0.98417,0.98421,51.49,0.98446,0.98458,0.9844,0.98444,65.92,False
'2018-04-04T03:42:00',0.98421,0.98429,0.98416,0.98416,60.56,0.98445,0.98454,0.98442,0.98442,41.96,False
'2018-04-04T03:43:00',0.98416,0.9842,0.98384,0.98385,51.55,0.98442,0.98446,0.98407,0.98411,61.78,True
'2018-04-04T03:44:00',0.98385,0.98398,0.98385,0.98396,56.1,0.9841,0.98422,0.9841,0.98422,51.98,False
'2018-04-04T03:45:00',0.98396,0.98398,0.98332,0.98375,120.73,0.98422,0.98422,0.98357,0.98398,127.99,False
'2018-04-04T03:46:00',0.98374,0.98377,0.98366,0.98373,37.22,0.98397,0.984,0.9839,0.98393,41.85,True
'2018-04-04T03:47:00',0.98374,0.98397,0.98374,0.98394,57.22,0.98393,0.98422,0.98393,0.98416,91.58,True
'2018-04-04T03:48:00',0.984,0.98401,0.98385,0.984,70.9,0.98422,0.98424,0.98408,0.98421,110.04,True
'2018-04-04T03:49:00',0.984,0.98427,0.984,0.98425,75.47,0.98422,0.9845,0.98422,0.98448,99.8,True
'2018-04-04T03:50:00',0.98425,0.98442,0.98425,0.98442,107.33,0.98448,0.98467,0.98448,0.98467,94.76,True
'2018-04-04T03:51:00',0.98442,0.9846,0.9844,0.98449,97.57,0.98465,0.98482,0.98462,0.9847,79.39,False
'2018-04-04T03:52:00',0.98447,0.98453,0.98438,0.98448,96.69,0.98469,0.98476,0.98461,0.9847,114.62,False
'2018-04-04T03:53:00',0.98447,0.98458,0.98444,0.98447,74.83,0.98469,0.98481,0.98466,0.98469,47.3,True
'2018-04-04T03:54:00',0.98444,0.98453,0.98439,0.98448,90.17,0.98469,0.98476,0.98462,0.98472,75.3,True
'2018-04-04T03:55:00',0.9845,0.98454,0.98447,0.98453,31.61,0.98472,0.98476,0.9847,0.98476,38.1,True
'2018-04-04T03:56:00',0.98453,0.98459,0.98449,0.98454,68.95,0.98477,0.98482,0.98473,0.9848,62.0,False
'2018-04-04T03:57:00',0.98454,0.98456,0.9845,0.98451,42.47,0.98478,0.9848,0.98471,0.98476,36.95,True
'2018-04-04T03:58:00',0.9845,0.98463,0.98446,0.9846,53.46,0.98473,0.98486,0.98468,0.98483,61.03,True
'2018-04-04T03:59:00',0.9846,0.9847,0.98457,0.98467,79.74,0.98482,0.98492,0.9848,0.98489,60.44,True
'2018-04-04T04:00:00',0.98467,0.98488,0.98465,0.98484,70.71,0.98491,0.9851,0.98487,0.98506,66.26,True
'2018-04-04T04:01:00',0.98483,0.98498,0.98482,0.98494,68.46,0.98505,0.9852,0.98505,0.98516,70.7,True
'2018-04-04T04:02:00',0.98493,0.98503,0.98492,0.985,46.98,0.98515,0.98524,0.98514,0.98522,44.78,True
'2018-04-04T04:03:00',0.98504,0.9855,0.985,0.98515,164.66,0.98523,0.98571,0.98522,0.9854,179.36,True
'2018-04-04T04:04:00',0.98514,0.98529,0.98502,0.98522,126.57,0.98539,0.98549,0.98527,0.98539,106.01,False
'2018-04-04T04:05:00',0.9852,0.98527,0.98512,0.9852,85.2,0.98539,0.98549,0.98533,0.98542,77.18,True
'2018-04-04T04:06:00',0.98517,0.98526,0.98517,0.98522,61.7,0.98539,0.98549,0.98539,0.98543,62.13,True
'2018-04-04T04:07:00',0.98522,0.98529,0.98514,0.98527,84.93,0.98544,0.98551,0.98535,0.9855,88.68,False
'2018-04-04T04:08:00',0.98529,0.9853,0.98509,0.98515,115.97,0.9855,0.98552,0.98531,0.98539,131.35,True
'2018-04-04T04:09:00',0.9851,0.98528,0.98509,0.98528,75.66,0.98532,0.9855,0.98531,0.9855,73.62,True
'2018-04-04T04:10:00',0.98527,0.98547,0.98527,0.98528,145.03,0.98549,0.98568,0.98549,0.98553,132.18,True
'2018-04-04T04:11:00',0.98531,0.98559,0.98526,0.98552,108.67,0.98554,0.98581,0.98549,0.98578,110.12,True
'2018-04-04T04:12:00',0.98554,0.9858,0.98547,0.98578,182.77,0.98577,0.98605,0.98572,0.98604,189.87,False
'2018-04-04T04:13:00',0.98575,0.98577,0.98557,0.98561,193.25,0.98601,0.98601,0.98581,0.98586,156.35,False
'2018-04-04T04:14:00',0.98562,0.98562,0.98545,0.98559,99.28,0.98583,0.98584,0.9857,0.98583,90.09,True
'2018-04-04T04:15:00',0.9856,0.98572,0.9856,0.98572,46.13,0.98583,0.98596,0.98583,0.98596,58.54,False
'2018-04-04T04:16:00',0.98573,0.98575,0.98547,0.98548,84.07,0.98596,0.98596,0.98572,0.98575,100.53,False
'2018-04-04T04:17:00',0.98549,0.98552,0.98533,0.9854,104.1,0.98575,0.98577,0.98557,0.98563,90.45,True
'2018-04-04T04:18:00',0.98535,0.9854,0.98526,0.98539,83.03,0.98563,0.98567,0.98551,0.98567,86.04,False
'2018-04-04T04:19:00',0.98539,0.98544,0.98532,0.98536,73.94,0.98564,0.9857,0.98554,0.98558,62.79,False
'2018-04-04T04:20:00',0.98537,0.98543,0.98533,0.98536,58.84,0.98558,0.98565,0.98556,0.98558,59.96,True
'2018-04-04T04:21:00',0.98536,0.98547,0.98536,0.98537,52.74,0.98559,0.98569,0.98558,0.98559,66.18,True
'2018-04-04T04:22:00',0.98535,0.98538,0.98534,0.98538,20.61,0.98558,0.9856,0.98555,0.9856,29.73,True
'2018-04-04T04:23:00',0.9854,0.98546,0.98532,0.98545,68.43,0.98562,0.98569,0.98556,0.98569,87.8,False
'2018-04-04T04:24:00',0.98545,0.98549,0.98536,0.98538,57.33,0.98567,0.98568,0.98558,0.98561,59.19,True
'2018-04-04T04:25:00',0.98538,0.98543,0.98528,0.98541,60.19,0.9856,0.98566,0.98549,0.98564,67.49,True
'2018-04-04T04:26:00',0.98543,0.98549,0.98543,0.98545,41.72,0.98564,0.98571,0.98564,0.98569,55.98,True
'2018-04-04T04:27:00',0.98547,0.98556,0.9854,0.98547,69.03,0.98569,0.98577,0.98562,0.98569,107.07,False
'2018-04-04T04:28:00',0.98548,0.98548,0.98543,0.98546,20.0,0.9857,0.9857,0.98562,0.98566,30.99,False
'2018-04-04T04:29:00',0.98546,0.98547,0.98518,0.98531,62.11,0.98567,0.98567,0.9854,0.98553,77.56,True
'2018-04-04T04:30:00',0.98531,0.9854,0.98526,0.98536,102.33,0.98554,0.98562,0.98548,0.98556,85.25,False
'2018-04-04T04:31:00',0.98535,0.98537,0.98529,0.98529,48.21,0.98555,0.98559,0.9855,0.98554,44.95,False
'2018-04-04T04:32:00',0.98529,0.98534,0.98525,0.98526,43.22,0.98553,0.98557,0.98548,0.98549,48.14,True
'2018-04-04T04:33:00',0.98526,0.98529,0.98521,0.98529,56.86,0.98548,0.98552,0.98542,0.98552,66.59,True
'2018-04-04T04:34:00',0.98529,0.98538,0.98524,0.98538,106.94,0.98552,0.98563,0.98547,0.98563,81.26,False
'2018-04-04T04:35:00',0.98539,0.98539,0.98525,0.98531,61.08,0.98563,0.98563,0.9855,0.98554,60.79,True
'2018-04-04T04:36:00',0.98529,0.98532,0.98528,0.98531,36.72,0.98553,0.98555,0.98551,0.98555,37.22,True
'2018-04-04T04:37:00',0.98531,0.98542,0.98531,0.98542,41.84,0.98555,0.98565,0.98553,0.98565,50.83,True
'2018-04-04T04:38:00',0.98544,0.98552,0.98544,0.98552,16.62,0.98567,0.98573,0.98567,0.98573,26.22,True
'2018-04-04T04:39:00',0.98552,0.98555,0.98544,0.98555,42.1,0.98575,0.98578,0.98567,0.98578,69.21,True
'2018-04-04T04:40:00',0.98555,0.98563,0.98551,0.98561,30.24,0.98578,0.98582,0.98572,0.98582,57.36,False
'2018-04-04T04:41:00',0.98562,0.98562,0.98552,0.98554,26.35,0.98583,0.98583,0.98576,0.98576,38.47,True
'2018-04-04T04:42:00',0.98552,0.98564,0.98551,0.98557,36.86,0.98576,0.98587,0.98575,0.98581,47.84,False
'2018-04-04T04:43:00',0.98557,0.98557,0.98545,0.98546,38.22,0.9858,0.9858,0.98565,0.98569,31.85,True
'2018-04-04T04:44:00',0.98545,0.98552,0.98545,0.98547,43.1,0.98569,0.98572,0.98569,0.98569,66.4,True
'2018-04-04T04:45:00',0.98549,0.98552,0.98549,0.98552,6.24,0.98572,0.98576,0.98572,0.98574,8.24,False
'2018-04-04T04:46:00',0.98552,0.98559,0.98546,0.98548,18.61,0.98574,0.98578,0.98568,0.9857,27.97,True
'2018-04-04T04:47:00',0.98548,0.98559,0.98544,0.98557,42.36,0.9857,0.98581,0.98568,0.98579,66.3,False
'2018-04-04T04:48:00',0.98555,0.98555,0.98542,0.98552,56.97,0.98577,0.98578,0.98564,0.98572,63.41,False
'2018-04-04T04:49:00',0.9855,0.98552,0.98549,0.9855,43.33,0.98572,0.98575,0.9857,0.98574,33.84,True
'2018-04-04T04:50:00',0.98548,0.98554,0.98548,0.98552,19.99,0.98571,0.98578,0.98571,0.98574,20.73,False
'2018-04-04T04:51:00',0.98553,0.98555,0.98544,0.98545,48.34,0.98575,0.98577,0.98566,0.98568,64.56,False
'2018-04-04T04:52:00',0.98546,0.98548,0.98537,0.98537,18.75,0.98568,0.98569,0.98558,0.98558,23.36,False
'2018-04-04T04:53:00',0.98539,0.98541,0.98534,0.98537,53.09,0.9856,0.98562,0.98557,0.98558,45.58,True
'2018-04-04T04:54:00',0.98537,0.98539,0.98528,0.98539,75.96,0.98559,0.98562,0.9855,0.9856,95.18,False
'2018-04-04T04:55:00',0.9854,0.98549,0.98535,0.98538,42.36,0.9856,0.98571,0.98558,0.98559,51.71,False
'2018-04-04T04:56:00',0.98535,0.98535,0.98527,0.98527,19.85,0.98558,0.98558,0.98548,0.98548,19.99,False
'2018-04-04T04:57:00',0.98526,0.98529,0.98522,0.98522,19.99,0.98547,0.98552,0.98544,0.98545,23.1,True
'2018-04-04T04:58:00',0.98526,0.98526,0.98518,0.98525,28.99,0.98547,0.98547,0.98541,0.98546,36.1,True
'2018-04-04T04:59:00',0.98527,0.98528,0.98521,0.98525,29.84,0.98547,0.9855,0.98541,0.98549,32.21,True
'2018-04-04T05:00:00',0.98527,0.98534,0.98525,0.98528,45.19,0.9855,0.98556,0.98547,0.98552,49.04,True
'2018-04-04T05:01:00',0.9853,0.9854,0.98529,0.98532,61.57,0.98552,0.98562,0.98552,0.98555,52.56,False
'2018-04-04T05:02:00',0.98534,0.98542,0.98531,0.98532,44.59,0.98556,0.98563,0.9855,0.98554,37.44,False
'2018-04-04T05:03:00',0.98531,0.98536,0.98515,0.98515,60.1,0.98553,0.98557,0.98531,0.98531,48.5,False
'2018-04-04T05:04:00',0.98513,0.98513,0.98503,0.98507,24.61,0.98531,0.98531,0.98519,0.98523,18.0,True
'2018-04-04T05:05:00',0.98507,0.98526,0.98505,0.98526,45.98,0.98518,0.98547,0.98518,0.98547,40.11,True
'2018-04-04T05:06:00',0.98523,0.98546,0.98521,0.98531,82.69,0.98544,0.98567,0.98542,0.98554,72.35,False
'2018-04-04T05:07:00',0.98531,0.98531,0.98515,0.98522,45.44,0.98554,0.98554,0.98537,0.98543,36.6,False
'2018-04-04T05:08:00',0.98522,0.98523,0.9852,0.98522,17.72,0.98543,0.98546,0.98542,0.98543,13.24,False
'2018-04-04T05:09:00',0.98522,0.98524,0.98511,0.98511,33.98,0.98544,0.98546,0.98533,0.98533,48.96,True
'2018-04-04T05:10:00',0.98508,0.98517,0.98507,0.98515,25.35,0.9853,0.98539,0.98529,0.98538,19.11,True
'2018-04-04T05:11:00',0.98516,0.9852,0.98515,0.98519,46.61,0.98538,0.98543,0.98537,0.9854,55.31,True
'2018-04-04T05:12:00',0.98519,0.98528,0.98517,0.98523,46.73,0.98542,0.98551,0.98539,0.98539,47.48,True
'2018-04-04T05:13:00',0.98522,0.98529,0.98517,0.98529,66.97,0.98541,0.9855,0.98539,0.9855,57.45,False
'2018-04-04T05:14:00',0.98528,0.98528,0.98515,0.98516,47.72,0.9855,0.9855,0.98537,0.98537,49.84,True
'2018-04-04T05:15:00',0.98516,0.98526,0.98514,0.98525,51.08,0.98535,0.98549,0.98535,0.98547,37.36,False
'2018-04-04T05:16:00',0.98525,0.98526,0.98521,0.98523,15.09,0.98546,0.98548,0.98544,0.98545,14.23,True
'2018-04-04T05:17:00',0.98525,0.98533,0.98522,0.98532,47.97,0.98547,0.98553,0.98545,0.98553,53.27,False
'2018-04-04T05:18:00',0.98533,0.98533,0.98526,0.98533,32.86,0.98553,0.98553,0.98545,0.98551,38.47,True
'2018-04-04T05:19:00',0.98535,0.98538,0.98528,0.98536,47.34,0.98557,0.98559,0.98551,0.98557,52.4,False
'2018-04-04T05:20:00',0.98535,0.98536,0.98523,0.98525,38.6,0.98554,0.98557,0.98543,0.98547,41.1,False
'2018-04-04T05:21:00',0.98523,0.9853,0.98522,0.98524,60.46,0.98547,0.98554,0.98545,0.98546,72.56,True
'2018-04-04T05:22:00',0.98524,0.98528,0.98524,0.98528,6.0,0.98546,0.98549,0.98546,0.98549,9.87,False
'2018-04-04T05:23:00',0.98528,0.98528,0.98525,0.98526,13.75,0.98549,0.98549,0.98547,0.98548,18.24,False
'2018-04-04T05:24:00',0.98525,0.98527,0.98514,0.98519,54.45,0.98547,0.98549,0.98535,0.9854,51.72,True
'2018-04-04T05:25:00',0.98519,0.9853,0.98517,0.9853,61.17,0.98541,0.98551,0.98538,0.98551,40.36,False
'2018-04-04T05:26:00',0.9853,0.9853,0.98522,0.98523,22.98,0.9855,0.98552,0.98546,0.98546,33.99,False
'2018-04-04T05:27:00',0.98523,0.98528,0.98521,0.98521,43.09,0.98545,0.9855,0.98545,0.98545,68.33,True
'2018-04-04T05:28:00',0.98523,0.98528,0.98523,0.98523,21.86,0.98545,0.9855,0.98545,0.98548,31.72,False
'2018-04-04T05:29:00',0.98525,0.98527,0.98522,0.98522,18.0,0.98546,0.98549,0.98543,0.98544,23.36,False
'2018-04-04T05:30:00',0.98518,0.98522,0.98513,0.98519,44.37,0.98541,0.98544,0.98535,0.9854,50.46,False
'2018-04-04T05:31:00',0.98518,0.98521,0.98508,0.98509,39.97,0.9854,0.98543,0.9853,0.98532,48.96,True
'2018-04-04T05:32:00',0.98511,0.98516,0.98511,0.98516,19.71,0.98532,0.98538,0.98532,0.98538,21.33,True
'2018-04-04T05:33:00',0.98513,0.98525,0.98508,0.98524,24.75,0.98535,0.98545,0.9853,0.98544,31.33,True
'2018-04-04T05:34:00',0.98525,0.98532,0.98524,0.98531,38.87,0.98545,0.98552,0.98545,0.98552,73.02,False
'2018-04-04T05:35:00',0.98531,0.98531,0.98524,0.98525,22.24,0.98552,0.98552,0.98547,0.98547,23.11,True
'2018-04-04T05:36:00',0.98524,0.98537,0.98524,0.98528,45.98,0.98546,0.98558,0.98546,0.98551,68.6,False
'2018-04-04T05:37:00',0.98528,0.98531,0.98526,0.98528,25.0,0.98551,0.98553,0.98546,0.98549,35.11,True
'2018-04-04T05:38:00',0.98529,0.98534,0.98522,0.98529,48.62,0.98549,0.98555,0.98543,0.98551,84.47,False
'2018-04-04T05:39:00',0.98529,0.98529,0.98521,0.98527,15.98,0.98551,0.98551,0.98542,0.98547,15.24,True
'2018-04-04T05:40:00',0.98531,0.98536,0.98528,0.98532,28.12,0.98547,0.98557,0.98547,0.98554,36.72,True
'2018-04-04T05:41:00',0.98532,0.98562,0.98532,0.98544,85.43,0.98556,0.98584,0.98555,0.98566,101.04,True
'2018-04-04T05:42:00',0.98545,0.98558,0.98544,0.98558,41.33,0.98567,0.98579,0.98564,0.98579,44.7,True
'2018-04-04T05:43:00',0.98558,0.98565,0.98558,0.98565,26.86,0.98579,0.98586,0.98579,0.98586,39.97,True
'2018-04-04T05:44:00',0.98561,0.98567,0.98561,0.98567,33.6,0.98584,0.98588,0.98581,0.98588,42.1,False
'2018-04-04T05:45:00',0.98567,0.98568,0.98559,0.98563,33.24,0.98588,0.98589,0.98581,0.98583,48.21,False
'2018-04-04T05:46:00',0.98564,0.98565,0.98562,0.98562,14.87,0.98585,0.98586,0.98583,0.98584,12.0,True
'2018-04-04T05:47:00',0.98562,0.98564,0.98562,0.98564,8.12,0.98584,0.98587,0.98584,0.98584,7.62,True
'2018-04-04T05:48:00',0.98566,0.98571,0.98564,0.9857,31.5,0.98588,0.98592,0.98585,0.9859,43.23,False
'2018-04-04T05:49:00',0.98569,0.98571,0.9856,0.98562,33.36,0.98592,0.98592,0.98581,0.98585,36.18,False
'2018-04-04T05:50:00',0.98562,0.98564,0.98554,0.98555,41.84,0.98585,0.98587,0.98576,0.98576,33.48,False
'2018-04-04T05:51:00',0.98553,0.9856,0.98543,0.98545,69.57,0.98576,0.98581,0.98564,0.98569,68.82,True
'2018-04-04T05:52:00',0.98545,0.98547,0.98544,0.98547,23.73,0.98568,0.9857,0.98566,0.98568,20.37,False
'2018-04-04T05:53:00',0.98546,0.9855,0.9854,0.98541,92.05,0.98568,0.98572,0.98559,0.98562,58.6,True
'2018-04-04T05:54:00',0.9854,0.98545,0.98536,0.98544,139.31,0.98561,0.98566,0.98557,0.98565,99.44,False
'2018-04-04T05:55:00',0.98546,0.98547,0.98534,0.98535,136.81,0.98566,0.98568,0.98552,0.98552,78.25,True
'2018-04-04T05:56:00',0.98536,0.98541,0.98533,0.98538,50.71,0.98552,0.98563,0.98552,0.98559,36.72,False
'2018-04-04T05:57:00',0.98537,0.98537,0.98529,0.98531,18.87,0.98561,0.98561,0.9855,0.98555,24.12,True
'2018-04-04T05:58:00',0.98532,0.98537,0.98528,0.98534,41.34,0.98556,0.9856,0.98552,0.98558,38.59,True
'2018-04-04T05:59:00',0.98535,0.98548,0.98535,0.98545,55.2,0.98557,0.9857,0.98556,0.98568,38.1,False
'2018-04-04T06:00:00',0.98546,0.98546,0.98539,0.98543,53.61,0.98568,0.98568,0.98558,0.98566,37.24,False
'2018-04-04T06:01:00',0.98542,0.98542,0.98536,0.98538,18.6,0.98566,0.98566,0.98559,0.9856,15.62,False
'2018-04-04T06:02:00',0.98538,0.98538,0.98524,0.98524,41.09,0.9856,0.9856,0.98546,0.98546,31.85,False
'2018-04-04T06:03:00',0.98525,0.98526,0.98516,0.98517,26.34,0.98547,0.98549,0.98538,0.98541,27.48,True
'2018-04-04T06:04:00',0.98518,0.98537,0.98518,0.98533,15.99,0.98539,0.98558,0.98538,0.98555,19.98,False
'2018-04-04T06:05:00',0.98533,0.98535,0.98529,0.98533,21.49,0.98555,0.98558,0.98549,0.98554,36.55,False
'2018-04-04T06:06:00',0.98533,0.98544,0.98532,0.98532,32.12,0.98554,0.98564,0.98553,0.98553,52.57,True
'2018-04-04T06:07:00',0.98533,0.98548,0.98532,0.98544,31.25,0.98556,0.98569,0.98553,0.98565,43.38,False
'2018-04-04T06:08:00',0.98545,0.98545,0.9854,0.9854,9.5,0.98565,0.98565,0.98561,0.98563,6.0,True
'2018-04-04T06:09:00',0.9854,0.98547,0.9854,0.98543,20.35,0.98562,0.9857,0.9856,0.98565,15.5,True
'2018-04-04T06:10:00',0.98543,0.98546,0.98539,0.98546,22.24,0.98565,0.98568,0.9856,0.98568,18.74,False
'2018-04-04T06:11:00',0.98546,0.98546,0.98545,0.98545,10.86,0.98568,0.98568,0.98565,0.98567,9.99,True
'2018-04-04T06:12:00',0.98545,0.98549,0.98544,0.98549,8.0,0.98566,0.9857,0.98566,0.9857,9.11,False
'2018-04-04T06:13:00',0.98547,0.98547,0.98542,0.98547,19.85,0.9857,0.9857,0.98563,0.98568,17.99,True
'2018-04-04T06:14:00',0.98547,0.98563,0.98547,0.98563,21.09,0.9857,0.98584,0.98569,0.98584,22.73,False
'2018-04-04T06:15:00',0.98563,0.98563,0.98554,0.98554,15.73,0.98584,0.98584,0.98576,0.98576,17.97,True
'2018-04-04T06:16:00',0.98554,0.98565,0.98554,0.98561,15.11,0.98575,0.98588,0.98575,0.98582,16.24,True
'2018-04-04T06:17:00',0.98563,0.98565,0.98556,0.98561,71.41,0.98585,0.98587,0.98577,0.98583,52.22,False
'2018-04-04T06:18:00',0.98561,0.98561,0.98554,0.98555,33.19,0.98581,0.98581,0.98576,0.98576,24.36,True
'2018-04-04T06:19:00',0.98555,0.98562,0.98553,0.9856,43.84,0.98577,0.98584,0.98575,0.98581,34.86,True
'2018-04-04T06:20:00',0.9856,0.98561,0.98559,0.98561,9.5,0.98581,0.98584,0.98581,0.98581,11.48,True
'2018-04-04T06:21:00',0.98559,0.98563,0.98557,0.98563,16.97,0.98582,0.98585,0.98578,0.98585,22.1,False
'2018-04-04T06:22:00',0.98562,0.98562,0.98556,0.98556,14.37,0.98585,0.98585,0.98579,0.98579,12.62,True
'2018-04-04T06:23:00',0.98558,0.98559,0.98556,0.98559,20.85,0.98579,0.98582,0.98578,0.98582,18.11,False
'2018-04-04T06:24:00',0.98558,0.98561,0.98554,0.98556,29.35,0.98582,0.98583,0.98576,0.98578,24.98,False
'2018-04-04T06:25:00',0.98558,0.98558,0.9855,0.98553,18.86,0.98581,0.98581,0.98573,0.98575,15.61,True
'2018-04-04T06:26:00',0.98553,0.98555,0.98553,0.98554,8.0,0.98577,0.98577,0.98575,0.98575,12.36,False
'2018-04-04T06:27:00',0.98553,0.98554,0.98553,0.98554,6.12,0.98576,0.98576,0.98574,0.98574,6.62,True
'2018-04-04T06:28:00',0.98554,0.98554,0.98552,0.98554,10.12,0.98575,0.98576,0.98574,0.98575,11.98,False
'2018-04-04T06:29:00',0.98554,0.98555,0.98551,0.98551,17.24,0.98577,0.98577,0.98572,0.98572,16.86,False
'2018-04-04T06:30:00',0.98552,0.98552,0.98544,0.98544,20.0,0.98573,0.98573,0.98565,0.98567,25.74,True
'2018-04-04T06:31:00',0.98545,0.9855,0.98541,0.98545,24.99,0.98566,0.98572,0.98562,0.98566,39.24,False
'2018-04-04T06:32:00',0.98545,0.98547,0.98542,0.98544,22.12,0.98565,0.98568,0.98563,0.98568,35.36,True
'2018-04-04T06:33:00',0.98546,0.98547,0.98543,0.98546,16.12,0.98567,0.9857,0.98565,0.98569,22.85,False
'2018-04-04T06:34:00',0.98546,0.98546,0.98539,0.98541,26.36,0.98567,0.98568,0.9856,0.98563,41.41,True
'2018-04-04T06:35:00',0.98541,0.98544,0.9854,0.98542,21.58,0.98563,0.98566,0.98561,0.98563,18.85,True
'2018-04-04T06:36:00',0.98541,0.9855,0.9854,0.98549,20.11,0.98562,0.98571,0.98562,0.98571,20.97,True
'2018-04-04T06:37:00',0.98548,0.98551,0.98546,0.98549,24.97,0.98569,0.98573,0.98569,0.98572,20.23,True
'2018-04-04T06:38:00',0.98551,0.98555,0.98551,0.98552,22.37,0.98573,0.98577,0.98573,0.98575,31.4,True
'2018-04-04T06:39:00',0.98552,0.9856,0.98548,0.98555,47.95,0.98574,0.98581,0.9857,0.98579,45.79,True
'2018-04-04T06:40:00',0.98557,0.98567,0.98551,0.98566,33.07,0.98578,0.98589,0.98574,0.98587,29.16,True
'2018-04-04T06:41:00',0.98566,0.98568,0.98564,0.98567,16.87,0.98586,0.9859,0.98585,0.9859,13.0,False
'2018-04-04T06:42:00',0.98567,0.98567,0.9856,0.9856,12.99,0.98589,0.98589,0.98582,0.98582,14.26,False
'2018-04-04T06:43:00',0.9856,0.98567,0.98556,0.98556,16.36,0.98583,0.98588,0.98577,0.98577,18.06,True
'2018-04-04T06:44:00',0.98556,0.98559,0.98556,0.98559,18.11,0.98578,0.98582,0.98578,0.9858,14.35,False
'2018-04-04T06:45:00',0.98558,0.9856,0.98553,0.98557,27.22,0.98582,0.98582,0.98576,0.98579,28.97,False
'2018-04-04T06:46:00',0.98557,0.9856,0.98554,0.98557,19.99,0.98578,0.98582,0.98577,0.98578,19.98,False
'2018-04-04T06:47:00',0.98555,0.98555,0.9855,0.98554,42.87,0.98578,0.98578,0.98574,0.98576,54.22,False
'2018-04-04T06:48:00',0.98554,0.98554,0.98546,0.98549,30.99,0.98575,0.98577,0.98568,0.98571,34.05,False
'2018-04-04T06:49:00',0.98549,0.98551,0.98542,0.98545,25.7,0.98571,0.98573,0.98566,0.98567,24.59,False
'2018-04-04T06:50:00',0.98544,0.98544,0.98536,0.98541,20.87,0.98566,0.98566,0.98558,0.98562,25.99,False
'2018-04-04T06:51:00',0.9854,0.98542,0.98538,0.98541,18.5,0.98562,0.98563,0.98559,0.98562,24.85,False
'2018-04-04T06:52:00',0.9854,0.9854,0.98529,0.98529,17.11,0.98561,0.98563,0.9855,0.98552,16.98,True
'2018-04-04T06:53:00',0.9853,0.98535,0.9852,0.98534,48.22,0.98552,0.98557,0.98539,0.98553,34.47,False
'2018-04-04T06:54:00',0.98534,0.98534,0.98516,0.98518,39.25,0.98551,0.98551,0.98534,0.98536,40.11,False
'2018-04-04T06:55:00',0.98516,0.98518,0.98504,0.98506,67.95,0.98535,0.98538,0.98525,0.98528,67.22,False
'2018-04-04T06:56:00',0.98506,0.98515,0.98503,0.98503,42.21,0.98527,0.98536,0.98524,0.98524,46.93,False
'2018-04-04T06:57:00',0.98502,0.98504,0.98502,0.98503,17.13,0.98523,0.98526,0.98523,0.98523,22.49,False
'2018-04-04T06:58:00',0.98504,0.98504,0.98486,0.98494,43.34,0.98524,0.98526,0.98507,0.98516,48.59,False
'2018-04-04T06:59:00',0.98496,0.98498,0.98489,0.9849,44.5,0.98517,0.9852,0.98511,0.98512,50.22,False
'2018-04-04T07:00:00',0.98487,0.98492,0.98475,0.98475,54.79,0.98508,0.98513,0.98496,0.98496,60.07,False
'2018-04-04T07:01:00',0.98474,0.98475,0.98455,0.98465,63.51,0.98496,0.98497,0.98478,0.98488,57.55,False
'2018-04-04T07:02:00',0.98465,0.98465,0.98451,0.98452,40.07,0.98486,0.98486,0.98471,0.98475,36.08,False
'2018-04-04T07:03:00',0.98453,0.98459,0.98449,0.9845,61.48,0.98476,0.98479,0.98468,0.98473,73.44,True
'2018-04-04T07:04:00',0.98452,0.98472,0.98448,0.98468,52.86,0.98475,0.98494,0.98471,0.98488,50.85,True
'2018-04-04T07:05:00',0.98466,0.9847,0.98463,0.9847,16.74,0.98488,0.98491,0.98486,0.98491,12.36,False
'2018-04-04T07:06:00',0.98471,0.98473,0.98464,0.98467,50.08,0.98492,0.98496,0.98485,0.9849,65.34,True
'2018-04-04T07:07:00',0.98467,0.98484,0.98462,0.98481,63.84,0.9849,0.98503,0.98484,0.98503,65.39,False
'2018-04-04T07:08:00',0.9848,0.98481,0.98475,0.98481,25.09,0.98503,0.98504,0.98499,0.98503,31.96,True
'2018-04-04T07:09:00',0.98481,0.98484,0.98472,0.98481,37.98,0.98503,0.98506,0.98492,0.98504,42.07,True
'2018-04-04T07:10:00',0.9848,0.985,0.98477,0.98486,78.45,0.98502,0.9852,0.985,0.98508,96.93,False
'2018-04-04T07:11:00',0.98488,0.9849,0.98478,0.98478,110.21,0.98509,0.98512,0.985,0.98501,100.69,False
'2018-04-04T07:12:00',0.98477,0.98482,0.9847,0.98473,93.55,0.985,0.98505,0.9849,0.98494,80.37,False
'2018-04-04T07:13:00',0.98473,0.98476,0.98467,0.98467,27.48,0.98494,0.98498,0.9849,0.98491,33.49,True
'2018-04-04T07:14:00',0.98467,0.98474,0.98465,0.98474,34.23,0.98491,0.98497,0.98489,0.98496,37.06,False
'2018-04-04T07:15:00',0.98472,0.98477,0.98467,0.9847,68.31,0.98496,0.98499,0.98488,0.98494,53.86,False
'2018-04-04T07:16:00',0.98473,0.98475,0.98463,0.98467,96.2,0.98495,0.98497,0.98485,0.98489,71.67,False
'2018-04-04T07:17:00',0.98466,0.98466,0.98456,0.98463,74.07,0.98487,0.98487,0.98477,0.98486,51.61,False
'2018-04-04T07:18:00',0.98463,0.98466,0.98452,0.98457,55.33,0.98484,0.98489,0.98473,0.98479,44.52,False
'2018-04-04T07:19:00',0.98459,0.98466,0.98457,0.98457,39.59,0.9848,0.98487,0.98479,0.98479,41.69,False
'2018-04-04T07:20:00',0.98457,0.98465,0.98456,0.98457,31.25,0.98481,0.98487,0.98478,0.98478,43.9,False
'2018-04-04T07:21:00',0.98456,0.98457,0.98453,0.98457,20.75,0.98477,0.98478,0.98474,0.98477,17.99,False
'2018-04-04T07:22:00',0.98456,0.98457,0.98442,0.9845,75.04,0.98477,0.98477,0.98463,0.98471,45.85,True
'2018-04-04T07:23:00',0.98449,0.98454,0.98449,0.98454,28.22,0.9847,0.98476,0.9847,0.98474,24.23,True
'2018-04-04T07:24:00',0.98453,0.98467,0.98453,0.98466,25.74,0.98474,0.98487,0.98474,0.98487,24.36,True
'2018-04-04T07:25:00',0.98468,0.98478,0.98468,0.98473,47.22,0.98489,0.98499,0.98489,0.98496,45.94,False
'2018-04-04T07:26:00',0.98475,0.98475,0.98459,0.98459,36.85,0.98495,0.98497,0.98482,0.98482,40.47,False
'2018-04-04T07:27:00',0.98462,0.98464,0.9845,0.98451,62.02,0.98483,0.98485,0.98472,0.98474,75.69,True
'2018-04-04T07:28:00',0.98452,0.9846,0.98444,0.9846,31.21,0.98474,0.98481,0.98467,0.98481,35.61,False
'2018-04-04T07:29:00',0.98461,0.98463,0.98444,0.98446,75.33,0.98482,0.98485,0.98466,0.98469,85.06,True
'2018-04-04T07:30:00',0.98448,0.98454,0.98444,0.98452,94.32,0.98469,0.98475,0.98466,0.98475,83.56,False
'2018-04-04T07:31:00',0.98452,0.98457,0.98438,0.98444,105.65,0.98473,0.98478,0.98456,0.98465,129.25,True
'2018-04-04T07:32:00',0.98445,0.98463,0.98445,0.98451,61.44,0.98466,0.98484,0.98466,0.98469,81.79,True
'2018-04-04T07:33:00',0.98452,0.98462,0.9845,0.98453,75.23,0.9847,0.98484,0.98469,0.98474,56.21,False
'2018-04-04T07:34:00',0.98453,0.98455,0.98448,0.98449,69.37,0.98474,0.98476,0.98467,0.98467,44.62,False
'2018-04-04T07:35:00',0.98449,0.98452,0.9843,0.98439,81.59,0.98466,0.9847,0.98452,0.98461,55.62,True
'2018-04-04T07:36:00',0.9844,0.98445,0.98432,0.98445,70.88,0.98462,0.98465,0.98453,0.98464,39.5,False
'2018-04-04T07:37:00',0.98443,0.98453,0.9844,0.98444,49.62,0.98463,0.98471,0.98462,0.98463,33.62,False
'2018-04-04T07:38:00',0.98443,0.98446,0.98435,0.98437,91.75,0.98465,0.98468,0.98456,0.98457,56.85,True
'2018-04-04T07:39:00',0.98437,0.98451,0.98437,0.98447,67.23,0.98458,0.98472,0.98458,0.98467,38.72,True
'2018-04-04T07:40:00',0.98449,0.98457,0.98446,0.98451,92.24,0.98467,0.98476,0.98465,0.98472,60.35,False
'2018-04-04T07:41:00',0.98448,0.98451,0.98441,0.98448,68.98,0.98471,0.98473,0.98465,0.98469,50.07,True
'2018-04-04T07:42:00',0.98451,0.98453,0.98446,0.98452,59.25,0.9847,0.98474,0.98467,0.98471,44.34,False
'2018-04-04T07:43:00',0.98452,0.98452,0.98428,0.98432,110.1,0.9847,0.98473,0.98451,0.98456,77.36,False
'2018-04-04T07:44:00',0.98434,0.98434,0.98429,0.9843,47.62,0.98456,0.98456,0.9845,0.98453,28.98,True
'2018-04-04T07:45:00',0.98432,0.98443,0.98432,0.98441,47.98,0.98456,0.98464,0.98455,0.98462,44.14,False
'2018-04-04T07:46:00',0.98441,0.98447,0.98437,0.98441,73.96,0.98462,0.98468,0.98458,0.98462,63.2,False
'2018-04-04T07:47:00',0.98441,0.98444,0.98426,0.98426,34.31,0.98462,0.98464,0.98447,0.98447,25.09,False
'2018-04-04T07:48:00',0.98424,0.9843,0.98413,0.98416,93.49,0.98447,0.9845,0.98433,0.98437,60.59,True
'2018-04-04T07:49:00',0.98418,0.98428,0.9841,0.98427,83.12,0.98437,0.98449,0.98431,0.98445,56.0,True
'2018-04-04T07:50:00',0.98424,0.9843,0.98424,0.9843,27.11,0.98446,0.98453,0.98446,0.98452,22.58,False
'2018-04-04T07:51:00',0.98431,0.98433,0.98417,0.98417,67.22,0.98453,0.98456,0.98437,0.98437,108.24,False
'2018-04-04T07:52:00',0.98416,0.98417,0.98404,0.98405,47.83,0.98437,0.98438,0.98427,0.98429,51.23,True
'2018-04-04T07:53:00',0.98406,0.98423,0.98405,0.9842,61.44,0.98429,0.98444,0.98427,0.98442,48.96,True
'2018-04-04T07:54:00',0.9842,0.98426,0.98418,0.98421,59.23,0.98442,0.98448,0.98441,0.98442,42.96,True
'2018-04-04T07:55:00',0.98422,0.98432,0.98421,0.98425,60.97,0.98443,0.98454,0.98442,0.98447,49.05,True
'2018-04-04T07:56:00',0.98425,0.9843,0.9842,0.98427,37.36,0.98446,0.98451,0.98443,0.98449,42.17,False
'2018-04-04T07:57:00',0.98427,0.9843,0.98421,0.98421,62.68,0.98448,0.98451,0.98443,0.98445,77.9,True
'2018-04-04T07:58:00',0.98426,0.98432,0.98421,0.98429,69.7,0.98448,0.98454,0.98443,0.98451,81.52,False
'2018-04-04T07:59:00',0.98431,0.98433,0.98426,0.98427,46.74,0.98453,0.98455,0.98447,0.9845,51.14,False
'2018-04-04T08:00:00',0.98427,0.98427,0.98408,0.98408,70.7,0.98447,0.98448,0.9843,0.98432,90.47,False
'2018-04-04T08:01:00',0.98408,0.9842,0.98404,0.98409,103.57,0.9843,0.98439,0.98424,0.98426,71.72,False
'2018-04-04T08:02:00',0.98409,0.98409,0.98401,0.98401,109.15,0.98425,0.98427,0.98418,0.98424,76.29,True
'2018-04-04T08:03:00',0.98401,0.98409,0.98401,0.98406,81.21,0.98424,0.9843,0.98422,0.98426,70.57,True
'2018-04-04T08:04:00',0.98405,0.98412,0.98398,0.98409,76.7,0.98426,0.98432,0.9842,0.9843,87.95,True
'2018-04-04T08:05:00',0.98409,0.98413,0.98406,0.98412,87.58,0.9843,0.98433,0.98425,0.98432,83.81,True
'2018-04-04T08:06:00',0.98413,0.98423,0.98413,0.98416,43.45,0.98434,0.98443,0.98433,0.98437,52.83,True
'2018-04-04T08:07:00',0.98415,0.98422,0.98414,0.98422,32.09,0.98437,0.98442,0.98434,0.98442,33.97,True
'2018-04-04T08:08:00',0.98422,0.98429,0.98417,0.98427,40.46,0.98441,0.98448,0.98438,0.98448,62.91,False
'2018-04-04T08:09:00',0.98427,0.98432,0.98423,0.98425,50.52,0.98447,0.98449,0.98442,0.98445,47.06,True
'2018-04-04T08:10:00',0.98425,0.98429,0.98423,0.98425,44.7,0.98445,0.9845,0.98443,0.98447,39.34,True
'2018-04-04T08:11:00',0.98426,0.98434,0.98418,0.98431,117.27,0.98447,0.98452,0.98439,0.98451,155.75,True
'2018-04-04T08:12:00',0.9843,0.98437,0.98426,0.98431,93.33,0.98451,0.98458,0.98445,0.98452,109.05,False
'2018-04-04T08:13:00',0.98431,0.98432,0.98423,0.9843,90.29,0.98452,0.98454,0.98444,0.98448,89.77,True
'2018-04-04T08:14:00',0.9843,0.98443,0.98429,0.98437,116.43,0.98447,0.98459,0.98446,0.98458,91.84,True
'2018-04-04T08:15:00',0.98437,0.98445,0.98433,0.9844,131.28,0.98458,0.98465,0.98452,0.9846,139.53,True
'2018-04-04T08:16:00',0.9844,0.98455,0.98438,0.98444,105.14,0.9846,0.98471,0.98459,0.98465,114.62,False
'2018-04-04T08:17:00',0.98443,0.98449,0.98414,0.98414,114.41,0.98465,0.98469,0.98435,0.98436,92.3,True
'2018-04-04T08:18:00',0.98417,0.98437,0.98414,0.98437,68.08,0.98438,0.98458,0.98434,0.98458,73.69,False
'2018-04-04T08:19:00',0.98436,0.98436,0.98408,0.98409,81.51,0.98451,0.98453,0.98429,0.9843,95.96,True
'2018-04-04T08:20:00',0.98409,0.98424,0.98409,0.98423,74.34,0.98429,0.98445,0.98429,0.98444,101.57,True
'2018-04-04T08:21:00',0.98423,0.98441,0.98423,0.98435,41.99,0.98445,0.98462,0.98445,0.98457,50.32,False
'2018-04-04T08:22:00',0.98434,0.98434,0.98424,0.98427,123.57,0.98456,0.98456,0.98444,0.98444,123.55,False
'2018-04-04T08:23:00',0.98427,0.98434,0.98419,0.98421,90.05,0.98449,0.98456,0.98439,0.98444,90.46,True
'2018-04-04T08:24:00',0.9842,0.98438,0.98419,0.98429,106.58,0.98444,0.98458,0.98441,0.9845,80.32,True
'2018-04-04T08:25:00',0.9843,0.98446,0.98425,0.98444,132.06,0.9845,0.98469,0.98447,0.98464,116.68,False
'2018-04-04T08:26:00',0.98443,0.9845,0.98425,0.98426,109.97,0.98466,0.98473,0.98447,0.9845,104.27,True
'2018-04-04T08:27:00',0.98427,0.98439,0.98427,0.98435,99.63,0.98452,0.98462,0.98452,0.98456,94.94,False
'2018-04-04T08:28:00',0.98433,0.98437,0.98426,0.98429,80.0,0.98454,0.98459,0.98447,0.98452,76.89,False
'2018-04-04T08:29:00',0.9843,0.98435,0.98414,0.98426,90.1,0.98451,0.98454,0.98438,0.98449,87.11,True
'2018-04-04T08:30:00',0.98428,0.98436,0.98426,0.98433,111.96,0.9845,0.98459,0.98448,0.98451,97.53,True
'2018-04-04T08:31:00',0.98433,0.98443,0.98432,0.98443,72.33,0.98452,0.9846,0.98451,0.9846,41.49,False
'2018-04-04T08:32:00',0.98442,0.98448,0.98437,0.98438,92.09,0.98463,0.98471,0.9846,0.9846,79.4,True
'2018-04-04T08:33:00',0.98437,0.98459,0.98437,0.98455,91.33,0.98459,0.9848,0.98459,0.98477,81.32,False
'2018-04-04T08:34:00',0.98453,0.98453,0.98437,0.98437,53.19,0.98475,0.98475,0.98458,0.98458,54.78,True
'2018-04-04T08:35:00',0.98436,0.9845,0.98435,0.98449,76.43,0.98458,0.98468,0.98452,0.98465,81.91,False
'2018-04-04T08:36:00',0.98444,0.98453,0.9843,0.9843,96.25,0.98463,0.98472,0.98453,0.98453,104.73,True
'2018-04-04T08:37:00',0.9843,0.98435,0.98422,0.98435,77.1,0.98452,0.98458,0.98446,0.98458,69.9,False
'2018-04-04T08:38:00',0.98438,0.98438,0.98427,0.98433,112.31,0.9846,0.98462,0.98448,0.98455,123.62,False
'2018-04-04T08:39:00',0.98431,0.98436,0.98426,0.9843,67.85,0.98452,0.98457,0.98447,0.98453,54.48,False
'2018-04-04T08:40:00',0.98432,0.98437,0.98422,0.98422,94.05,0.98453,0.98459,0.98443,0.98443,69.19,True
'2018-04-04T08:41:00',0.98424,0.98431,0.98421,0.98429,71.72,0.98446,0.98453,0.98445,0.98452,47.34,False
'2018-04-04T08:42:00',0.98429,0.98429,0.9842,0.9842,42.97,0.98452,0.98452,0.98442,0.98442,34.91,False
'2018-04-04T08:43:00',0.9842,0.98421,0.98412,0.98415,80.75,0.98441,0.98442,0.98434,0.98438,69.85,True
'2018-04-04T08:44:00',0.98417,0.98429,0.98417,0.98425,102.47,0.98438,0.98451,0.98438,0.98445,75.19,False
'2018-04-04T08:45:00',0.98421,0.98431,0.98415,0.98418,146.46,0.98444,0.9845,0.98436,0.9844,88.34,True
'2018-04-04T08:46:00',0.98417,0.98429,0.98417,0.98429,80.37,0.9844,0.98451,0.9844,0.98451,45.84,True
'2018-04-04T08:47:00',0.98429,0.98448,0.98428,0.98448,97.6,0.98452,0.98468,0.98449,0.98468,76.96,True
'2018-04-04T08:48:00',0.98448,0.98457,0.98446,0.98456,86.11,0.98464,0.98476,0.98464,0.98474,59.86,False
'2018-04-04T08:49:00',0.98453,0.98455,0.98435,0.98441,60.92,0.98475,0.98476,0.98457,0.98464,56.34,False
'2018-04-04T08:50:00',0.98444,0.98449,0.98441,0.98441,69.83,0.98465,0.9847,0.98462,0.98463,61.71,False
'2018-04-04T08:51:00',0.98442,0.98444,0.98429,0.98432,77.36,0.98465,0.98467,0.98449,0.9845,54.32,False
'2018-04-04T08:52:00',0.98431,0.98439,0.98428,0.9843,60.1,0.9845,0.98459,0.98449,0.98449,40.09,True
'2018-04-04T08:53:00',0.9843,0.98439,0.98425,0.9843,83.34,0.98451,0.98462,0.98448,0.98452,77.31,True
'2018-04-04T08:54:00',0.98427,0.98434,0.98427,0.98432,63.08,0.98452,0.98456,0.9845,0.98453,73.38,False
'2018-04-04T08:55:00',0.98432,0.98434,0.98422,0.98427,124.07,0.98454,0.98456,0.98441,0.98446,119.37,False
'2018-04-04T08:56:00',0.98429,0.98429,0.98413,0.98416,84.49,0.98447,0.98449,0.98434,0.9844,69.07,False
'2018-04-04T08:57:00',0.98418,0.98418,0.98406,0.98409,90.95,0.98437,0.98437,0.98426,0.9843,67.45,False
'2018-04-04T08:58:00',0.98407,0.9841,0.98396,0.98408,147.82,0.98427,0.98432,0.98416,0.9843,122.36,False
'2018-04-04T08:59:00',0.98406,0.98411,0.98397,0.98403,155.76,0.98429,0.98433,0.98419,0.9842,136.86,False
'2018-04-04T09:00:00',0.98402,0.98411,0.98396,0.98401,187.69,0.98422,0.98433,0.98417,0.98422,130.81,False
'2018-04-04T09:01:00',0.98399,0.98405,0.98393,0.98398,168.68,0.9842,0.98426,0.98411,0.98418,135.98,True
'2018-04-04T09:02:00',0.98399,0.98412,0.98399,0.98409,93.98,0.98419,0.98434,0.98419,0.98429,82.79,False
'2018-04-04T09:03:00',0.98409,0.98409,0.98397,0.98405,92.78,0.9843,0.98432,0.9842,0.98428,88.26,False
'2018-04-04T09:04:00',0.98405,0.98411,0.98398,0.98398,68.61,0.9843,0.98433,0.98421,0.98421,71.43,True
'2018-04-04T09:05:00',0.98398,0.9843,0.98398,0.9843,49.1,0.9842,0.98452,0.9842,0.98452,46.88,False
'2018-04-04T09:06:00',0.9843,0.9843,0.98403,0.98409,86.14,0.98451,0.98453,0.98427,0.98432,91.58,True
'2018-04-04T09:07:00',0.98408,0.98425,0.98408,0.98424,93.55,0.98432,0.98448,0.9843,0.98447,89.21,False
'2018-04-04T09:08:00',0.98423,0.98426,0.9841,0.98422,128.19,0.98446,0.98449,0.98434,0.98444,115.9,False
'2018-04-04T09:09:00',0.98422,0.98422,0.98408,0.9841,140.58,0.98443,0.98444,0.98429,0.98431,137.11,False
'2018-04-04T09:10:00',0.98409,0.98413,0.98401,0.98401,84.76,0.98434,0.98436,0.98423,0.98423,80.57,False
'2018-04-04T09:11:00',0.98401,0.98402,0.98388,0.98393,86.98,0.98423,0.98424,0.98411,0.98414,83.43,True
'2018-04-04T09:12:00',0.98392,0.98397,0.98381,0.98397,124.91,0.98416,0.98418,0.98404,0.98417,105.04,False
'2018-04-04T09:13:00',0.98396,0.98396,0.98383,0.98388,60.72,0.98418,0.98418,0.98405,0.9841,64.09,True
'2018-04-04T09:14:00',0.98389,0.98405,0.98386,0.98402,62.73,0.98411,0.98428,0.9841,0.98424,66.63,True
'2018-04-04T09:15:00',0.98403,0.98411,0.98399,0.98408,93.62,0.98424,0.98433,0.9842,0.98431,103.17,False
'2018-04-04T09:16:00',0.98407,0.98419,0.984,0.98402,101.33,0.98432,0.98439,0.98423,0.98425,94.6,False
'2018-04-04T09:17:00',0.98402,0.98403,0.98376,0.98379,105.68,0.98426,0.98426,0.98395,0.98403,110.19,False
'2018-04-04T09:18:00',0.98379,0.98384,0.98369,0.98374,114.19,0.98403,0.98405,0.98392,0.98396,83.46,False
'2018-04-04T09:19:00',0.98373,0.98376,0.98355,0.98367,165.33,0.98397,0.98398,0.98374,0.98388,137.65,True
'2018-04-04T09:20:00',0.98367,0.98374,0.98365,0.9837,149.74,0.98388,0.98395,0.98388,0.98393,122.18,False
'2018-04-04T09:21:00',0.98372,0.98372,0.98351,0.98356,155.09,0.98393,0.98393,0.98373,0.98377,139.31,True
'2018-04-04T09:22:00',0.98358,0.98372,0.98355,0.9837,116.05,0.98377,0.98392,0.98376,0.98392,115.76,True
'2018-04-04T09:23:00',0.9837,0.98379,0.98366,0.98372,99.2,0.98393,0.98403,0.98389,0.98395,112.08,False
'2018-04-04T09:24:00',0.98373,0.98373,0.98358,0.98358,107.59,0.98395,0.98395,0.98379,0.9838,78.93,True
'2018-04-04T09:25:00',0.98358,0.98364,0.9835,0.98364,81.94,0.98382,0.98384,0.9837,0.98384,55.07,True
'2018-04-04T09:26:00',0.98363,0.98383,0.98363,0.98368,111.24,0.98384,0.98406,0.98384,0.98388,89.57,False
'2018-04-04T09:27:00',0.98368,0.98371,0.98361,0.98361,56.77,0.98389,0.98391,0.98385,0.98385,53.09,False
'2018-04-04T09:28:00',0.98362,0.98365,0.98351,0.98353,86.73,0.98385,0.98389,0.98371,0.98377,81.78,True
'2018-04-04T09:29:00',0.98357,0.98378,0.98353,0.98374,111.56,0.98377,0.984,0.98374,0.98394,117.03,False
'2018-04-04T09:30:00',0.98371,0.98373,0.98354,0.98363,80.17,0.98394,0.98395,0.98377,0.98386,65.04,False
'2018-04-04T09:31:00',0.98363,0.98364,0.98352,0.98358,119.48,0.98385,0.98388,0.98375,0.9838,103.82,True
'2018-04-04T09:32:00',0.98361,0.98371,0.98358,0.98358,76.54,0.98381,0.98393,0.98381,0.98381,74.96,True
'2018-04-04T09:33:00',0.98358,0.98372,0.98358,0.98372,73.14,0.98379,0.98394,0.98379,0.98394,109.82,True
'2018-04-04T09:34:00',0.98374,0.98386,0.98368,0.98381,113.96,0.98392,0.9841,0.98388,0.98402,113.68,False
'2018-04-04T09:35:00',0.9838,0.98385,0.98361,0.9837,143.16,0.98403,0.98408,0.98384,0.98392,130.37,True
'2018-04-04T09:36:00',0.98369,0.98373,0.98362,0.98373,56.17,0.9839,0.98394,0.98385,0.98393,52.6,False
'2018-04-04T09:37:00',0.98371,0.98381,0.98364,0.98372,114.33,0.9839,0.98404,0.98388,0.98395,110.97,True
'2018-04-04T09:38:00',0.9837,0.98384,0.9837,0.98379,120.55,0.98395,0.98407,0.98393,0.98401,108.35,True
'2018-04-04T09:39:00',0.98379,0.9839,0.98374,0.9838,159.11,0.98402,0.98411,0.98395,0.98404,128.33,True
'2018-04-04T09:40:00',0.98381,0.98399,0.98381,0.98393,83.54,0.98403,0.98417,0.98403,0.98416,67.79,True
'2018-04-04T09:41:00',0.98394,0.98406,0.9839,0.98405,92.27,0.98415,0.98424,0.98409,0.98423,84.27,False
'2018-04-04T09:42:00',0.98404,0.98406,0.98399,0.98402,61.36,0.98422,0.98428,0.98421,0.98425,70.22,True
'2018-04-04T09:43:00',0.98403,0.98426,0.98402,0.98425,187.01,0.98426,0.98448,0.98423,0.98445,166.71,False
'2018-04-04T09:44:00',0.98425,0.98429,0.9838,0.98385,249.5,0.98446,0.98448,0.98402,0.98405,196.63,False
'2018-04-04T09:45:00',0.98387,0.98399,0.98375,0.98379,273.44,0.98406,0.98423,0.98397,0.98403,233.1,True
'2018-04-04T09:46:00',0.98379,0.98422,0.98379,0.98413,189.21,0.98401,0.98439,0.98401,0.9843,233.14,True
'2018-04-04T09:47:00',0.98415,0.98425,0.98404,0.9842,143.77,0.98432,0.98447,0.98425,0.98445,186.74,False
'2018-04-04T09:48:00',0.98422,0.98422,0.98397,0.98403,102.73,0.98443,0.98443,0.98418,0.98424,123.91,True
'2018-04-04T09:49:00',0.98403,0.98434,0.984,0.98426,245.39,0.98424,0.98454,0.98422,0.98446,273.37,True
'2018-04-04T09:50:00',0.98429,0.98439,0.98408,0.98434,269.38,0.9845,0.98461,0.98429,0.98452,240.85,False
'2018-04-04T09:51:00',0.98433,0.98438,0.98383,0.98402,256.8,0.98453,0.98455,0.98404,0.98422,183.01,True
'2018-04-04T09:52:00',0.98401,0.9842,0.98391,0.98409,169.75,0.98423,0.9844,0.98413,0.98431,144.41,False
'2018-04-04T09:53:00',0.98407,0.98407,0.98381,0.98386,145.41,0.98431,0.98431,0.98403,0.9841,167.51,False
'2018-04-04T09:54:00',0.98385,0.98395,0.98362,0.98367,240.1,0.98407,0.98416,0.98382,0.98386,185.39,True
'2018-04-04T09:55:00',0.98367,0.98381,0.98362,0.98379,235.59,0.98386,0.98404,0.98383,0.98403,215.83,False
'2018-04-04T09:56:00',0.98379,0.98379,0.98356,0.98364,165.46,0.98402,0.98402,0.9838,0.98388,147.16,False
'2018-04-04T09:57:00',0.98365,0.98378,0.98348,0.98358,191.02,0.98387,0.98399,0.98371,0.98379,186.54,False
'2018-04-04T09:58:00',0.98359,0.98359,0.98331,0.9834,195.99,0.98378,0.98378,0.98354,0.98364,185.97,False
'2018-04-04T09:59:00',0.9834,0.98343,0.98321,0.98337,193.28,0.98362,0.98363,0.98342,0.98358,205.93,False
'2018-04-04T10:00:00',0.98337,0.98337,0.9829,0.98304,248.02,0.98359,0.98359,0.9831,0.98327,287.2,False
'2018-04-04T10:01:00',0.98304,0.98311,0.98254,0.98254,226.46,0.98328,0.98333,0.98275,0.98276,169.15,False
'2018-04-04T10:02:00',0.98254,0.98278,0.98237,0.98246,230.21,0.98276,0.98298,0.98259,0.98264,186.15,True
'2018-04-04T10:03:00',0.98246,0.98291,0.98239,0.98284,226.86,0.98266,0.98311,0.98261,0.98306,176.64,True
'2018-04-04T10:04:00',0.98283,0.98338,0.98283,0.98331,164.07,0.98307,0.98359,0.98304,0.98351,239.53,False
'2018-04-04T10:05:00',0.98328,0.98328,0.98301,0.98313,156.84,0.98351,0.98351,0.98324,0.98334,191.08,True
'2018-04-04T10:06:00',0.98311,0.98347,0.98306,0.98331,192.09,0.98334,0.98362,0.98325,0.9835,200.41,False
'2018-04-04T10:07:00',0.98332,0.98335,0.9832,0.98326,176.63,0.98353,0.98356,0.98341,0.98347,151.6,True
'2018-04-04T10:08:00',0.98323,0.98345,0.98323,0.98327,234.43,0.98345,0.98364,0.98343,0.98347,154.44,True
'2018-04-04T10:09:00',0.98326,0.98355,0.98319,0.98355,144.54,0.98348,0.98378,0.98341,0.98377,174.66,False
'2018-04-04T10:10:00',0.98355,0.98372,0.98342,0.98342,192.72,0.98377,0.98395,0.98364,0.98365,186.74,True
'2018-04-04T10:11:00',0.98346,0.98377,0.98335,0.98376,391.42,0.98366,0.98397,0.98359,0.98397,369.46,False
'2018-04-04T10:12:00',0.98374,0.98374,0.98339,0.98358,250.27,0.98394,0.98394,0.98361,0.98379,252.05,False
'2018-04-04T10:13:00',0.98357,0.98363,0.98336,0.9834,179.0,0.98378,0.98385,0.98359,0.98361,185.31,True
'2018-04-04T10:14:00',0.98341,0.98362,0.9834,0.98358,233.58,0.98361,0.98386,0.98361,0.98378,206.1,True
'2018-04-04T10:15:00',0.98357,0.98365,0.98349,0.98359,177.53,0.9838,0.98386,0.9837,0.98384,195.98,True
'2018-04-04T10:16:00',0.98358,0.98372,0.98354,0.98372,176.7,0.98382,0.98396,0.98378,0.98396,169.52,False
'2018-04-04T10:17:00',0.98372,0.98382,0.98366,0.98367,134.91,0.98395,0.98404,0.98388,0.98389,137.2,True
'2018-04-04T10:18:00',0.98366,0.98381,0.98364,0.9837,147.22,0.98389,0.98402,0.98383,0.9839,146.69,True
'2018-04-04T10:19:00',0.98371,0.98406,0.98371,0.98406,217.14,0.98395,0.98429,0.98394,0.98428,191.32,False
'2018-04-04T10:20:00',0.98408,0.98418,0.98387,0.98388,195.09,0.98433,0.98439,0.98401,0.98404,193.59,False
'2018-04-04T10:21:00',0.98387,0.98389,0.98361,0.98365,228.06,0.98404,0.98408,0.98384,0.98386,174.07,False
'2018-04-04T10:22:00',0.98367,0.98368,0.98342,0.98357,198.14,0.98389,0.98389,0.98365,0.98378,174.67,True
'2018-04-04T10:23:00',0.98358,0.98386,0.98358,0.98384,154.16,0.98379,0.98408,0.98379,0.98408,144.36,False
'2018-04-04T10:24:00',0.98388,0.9839,0.98368,0.98371,133.48,0.98409,0.98414,0.98388,0.98392,128.61,False
'2018-04-04T10:25:00',0.9837,0.98377,0.98356,0.98362,118.61,0.98391,0.98397,0.98378,0.98385,78.7,True
'2018-04-04T10:26:00',0.98364,0.98372,0.98358,0.9837,114.52,0.98384,0.98395,0.98381,0.98393,100.21,True
'2018-04-04T10:27:00',0.9837,0.98382,0.98369,0.98375,79.36,0.98394,0.98405,0.98391,0.98398,64.49,True
'2018-04-04T10:28:00',0.98374,0.98392,0.98369,0.98376,107.7,0.98395,0.98414,0.98391,0.98401,85.43,False
'2018-04-04T10:29:00',0.98376,0.98377,0.98374,0.98376,25.12,0.98397,0.98399,0.98396,0.98397,25.02,False
'2018-04-04T10:30:00',0.98376,0.98378,0.98361,0.98363,69.98,0.98397,0.984,0.98381,0.98382,67.08,True
'2018-04-04T10:31:00',0.98363,0.98384,0.98362,0.98384,71.44,0.98382,0.98406,0.98382,0.98406,61.67,False
'2018-04-04T10:32:00',0.98382,0.98384,0.98357,0.98358,198.91,0.98406,0.98406,0.98372,0.98375,152.58,False
'2018-04-04T10:33:00',0.98358,0.98365,0.98341,0.98351,159.72,0.98374,0.98388,0.98355,0.98374,114.2,True
'2018-04-04T10:34:00',0.98353,0.98364,0.98346,0.9836,172.88,0.98377,0.98386,0.98366,0.98383,164.72,True
'2018-04-04T10:35:00',0.9836,0.98386,0.98358,0.98384,132.69,0.98383,0.98409,0.9838,0.98406,131.33,True
'2018-04-04T10:36:00',0.98383,0.98397,0.98369,0.98397,193.33,0.98407,0.98421,0.98392,0.98416,156.99,False
'2018-04-04T10:37:00',0.98396,0.98412,0.98377,0.98378,248.26,0.98416,0.98434,0.98396,0.98397,232.36,False
'2018-04-04T10:38:00',0.98378,0.98382,0.98363,0.98368,159.69,0.984,0.98406,0.98386,0.98389,144.17,False
'2018-04-04T10:39:00',0.98368,0.98369,0.98342,0.98352,116.96,0.98391,0.98392,0.98367,0.98375,110.59,True
'2018-04-04T10:40:00',0.98352,0.98371,0.98347,0.98371,142.76,0.98373,0.98389,0.98369,0.98388,124.11,True
'2018-04-04T10:41:00',0.98371,0.98387,0.98367,0.9837,113.18,0.98389,0.9841,0.98389,0.98394,123.93,False
'2018-04-04T10:42:00',0.98368,0.9838,0.98354,0.98367,139.69,0.98391,0.98399,0.98376,0.98391,153.7,True
'2018-04-04T10:43:00',0.98371,0.98387,0.9837,0.98383,90.86,0.98394,0.98409,0.98394,0.984,108.7,True
'2018-04-04T10:44:00',0.98382,0.98403,0.98379,0.98394,133.43,0.98403,0.98423,0.98401,0.9842,130.27,False
'2018-04-04T10:45:00',0.98395,0.98395,0.98369,0.98378,141.57,0.98419,0.98419,0.98392,0.984,127.29,True
'2018-04-04T10:46:00',0.98375,0.98408,0.98374,0.984,184.89,0.984,0.9843,0.98396,0.98421,180.42,False
'2018-04-04T10:47:00',0.98397,0.984,0.98374,0.98376,158.53,0.98421,0.98423,0.98395,0.98396,147.65,True
'2018-04-04T10:48:00',0.98375,0.98381,0.98368,0.98377,146.84,0.98395,0.98402,0.98391,0.98401,92.79,False
'2018-04-04T10:49:00',0.98377,0.98384,0.98366,0.98371,113.6,0.98398,0.98404,0.98386,0.98393,113.69,False
'2018-04-04T10:50:00',0.98371,0.98375,0.98348,0.98355,130.34,0.98394,0.98398,0.9837,0.98379,128.53,True
'2018-04-04T10:51:00',0.98355,0.98395,0.98355,0.98394,116.33,0.98379,0.98416,0.98379,0.98415,108.3,False
'2018-04-04T10:52:00',0.98394,0.98405,0.98382,0.98384,89.81,0.98414,0.98427,0.98402,0.98406,108.21,False
'2018-04-04T10:53:00',0.98383,0.98386,0.9837,0.98373,94.05,0.98407,0.98409,0.98393,0.98393,97.28,True
'2018-04-04T10:54:00',0.98376,0.98408,0.98375,0.98403,104.98,0.98397,0.98428,0.98397,0.98424,96.44,False
'2018-04-04T10:55:00',0.98408,0.98409,0.98394,0.98396,83.68,0.98428,0.98433,0.98414,0.98416,52.46,True
'2018-04-04T10:56:00',0.98397,0.984,0.98395,0.98396,28.0,0.98419,0.98423,0.98419,0.98421,29.1,False
'2018-04-04T10:57:00',0.98396,0.98402,0.98387,0.98393,84.49,0.9842,0.98425,0.9841,0.98416,78.16,False
'2018-04-04T10:58:00',0.9839,0.98395,0.98378,0.98378,51.3,0.98414,0.98415,0.98401,0.98401,34.59,True
'2018-04-04T10:59:00',0.9838,0.98392,0.98379,0.9839,72.48,0.98401,0.98416,0.98401,0.98414,53.17,True
'2018-04-04T11:00:00',0.9839,0.98413,0.9839,0.98413,118.78,0.98414,0.98438,0.98414,0.98438,110.84,False
'2018-04-04T11:01:00',0.98414,0.9842,0.98403,0.9841,92.86,0.98438,0.98443,0.98425,0.98432,78.7,True
'2018-04-04T11:02:00',0.9841,0.98422,0.98402,0.98419,68.87,0.98433,0.98444,0.98423,0.98444,72.19,False
'2018-04-04T11:03:00',0.98417,0.98419,0.98408,0.98412,42.84,0.98442,0.98442,0.9843,0.9843,43.29,True
'2018-04-04T11:04:00',0.98414,0.98417,0.98407,0.98415,69.71,0.98434,0.98438,0.98429,0.98437,82.17,False
'2018-04-04T11:05:00',0.98413,0.98413,0.98394,0.98397,86.11,0.98437,0.98437,0.98417,0.98422,70.46,False
'2018-04-04T11:06:00',0.984,0.98404,0.98379,0.98388,162.77,0.98421,0.98422,0.98402,0.98409,138.95,True
'2018-04-04T11:07:00',0.98388,0.98414,0.98385,0.98403,118.49,0.98408,0.98436,0.98408,0.98427,100.8,False
'2018-04-04T11:08:00',0.98408,0.98412,0.98394,0.98403,145.93,0.98426,0.98433,0.98414,0.98427,118.29,False
'2018-04-04T11:09:00',0.98404,0.98408,0.98388,0.98395,137.45,0.98427,0.98429,0.98408,0.98418,105.34,False
'2018-04-04T11:10:00',0.98395,0.98395,0.98377,0.98387,141.26,0.98418,0.98418,0.98398,0.98411,121.51,False
'2018-04-04T11:11:00',0.98389,0.9839,0.98373,0.98379,100.66,0.98412,0.98414,0.98395,0.98399,101.46,True
'2018-04-04T11:12:00',0.9838,0.98404,0.98379,0.98393,100.64,0.98399,0.98423,0.98399,0.98418,103.31,True
'2018-04-04T11:13:00',0.98392,0.98404,0.98392,0.98399,62.87,0.98417,0.98426,0.98417,0.98424,56.49,True
'2018-04-04T11:14:00',0.98401,0.98404,0.98395,0.98404,77.34,0.98424,0.98426,0.98418,0.98425,84.59,True
'2018-04-04T11:15:00',0.98403,0.98409,0.984,0.98407,110.67,0.98426,0.98431,0.98422,0.98428,122.08,False
'2018-04-04T11:16:00',0.98406,0.9841,0.98402,0.98407,91.61,0.98431,0.98433,0.98425,0.98428,93.32,True
'2018-04-04T11:17:00',0.98406,0.98414,0.98402,0.98406,98.03,0.9843,0.98436,0.98423,0.98431,99.79,False
'2018-04-04T11:18:00',0.98408,0.98408,0.98395,0.98399,73.2,0.98432,0.98432,0.98418,0.98422,87.92,False
'2018-04-04T11:19:00',0.984,0.98403,0.98394,0.98396,93.41,0.98423,0.98426,0.98416,0.98417,104.34,True
'2018-04-04T11:20:00',0.98397,0.98409,0.98386,0.984,148.86,0.98417,0.98431,0.9841,0.98423,163.0,False
'2018-04-04T11:21:00',0.984,0.98407,0.98395,0.98395,109.67,0.98426,0.98428,0.98416,0.98417,120.34,True
'2018-04-04T11:22:00',0.98395,0.98416,0.98386,0.9841,166.97,0.98418,0.98438,0.98407,0.9843,135.62,False
'2018-04-04T11:23:00',0.98408,0.98411,0.98393,0.98396,117.6,0.9843,0.9843,0.98414,0.98417,91.72,False
'2018-04-04T11:24:00',0.98395,0.98399,0.98381,0.98389,70.09,0.98418,0.9842,0.98401,0.98408,48.07,True
'2018-04-04T11:25:00',0.98388,0.98402,0.98384,0.98399,132.92,0.98408,0.98423,0.98406,0.9842,125.3,False
'2018-04-04T11:26:00',0.98398,0.98399,0.98386,0.98387,80.93,0.98419,0.98422,0.98407,0.98407,88.85,False
'2018-04-04T11:27:00',0.98385,0.98392,0.9838,0.98381,107.59,0.98407,0.98412,0.98403,0.98405,88.32,True
'2018-04-04T11:28:00',0.98382,0.98384,0.98376,0.98383,72.65,0.98404,0.98408,0.98399,0.98402,74.56,True
'2018-04-04T11:29:00',0.9838,0.98386,0.98377,0.98386,97.29,0.98403,0.9841,0.98398,0.98408,57.33,True
'2018-04-04T11:30:00',0.98386,0.98392,0.98379,0.9839,76.12,0.98407,0.98414,0.98402,0.9841,56.69,True
'2018-04-04T11:31:00',0.98388,0.98408,0.98383,0.98402,93.12,0.9841,0.98429,0.98406,0.98424,73.67,True
'2018-04-04T11:32:00',0.984,0.98421,0.984,0.98419,58.11,0.98424,0.98443,0.98424,0.98442,54.99,False
'2018-04-04T11:33:00',0.98419,0.98419,0.98397,0.98401,78.2,0.9844,0.98443,0.98418,0.98422,59.6,False
'2018-04-04T11:34:00',0.98401,0.98412,0.984,0.984,55.92,0.98424,0.98433,0.98421,0.98421,48.71,True
'2018-04-04T11:35:00',0.984,0.98425,0.984,0.98422,64.73,0.98421,0.98445,0.98421,0.98442,63.69,True
'2018-04-04T11:36:00',0.9842,0.98448,0.9842,0.98448,72.07,0.98445,0.98471,0.98444,0.98471,74.74,False
'2018-04-04T11:37:00',0.98448,0.98454,0.98426,0.98434,96.53,0.98471,0.98477,0.9845,0.98456,124.61,False
'2018-04-04T11:38:00',0.98434,0.98434,0.98412,0.98416,80.84,0.98454,0.98454,0.98435,0.98439,86.09,False
'2018-04-04T11:39:00',0.98415,0.98418,0.98401,0.98403,84.23,0.98438,0.9844,0.98421,0.98421,74.05,False
'2018-04-04T11:40:00',0.98403,0.98403,0.98392,0.98397,57.11,0.98422,0.98422,0.98412,0.9842,46.34,True
'2018-04-04T11:41:00',0.98399,0.98403,0.98396,0.98398,43.87,0.98419,0.98424,0.98417,0.98419,30.73,True
'2018-04-04T11:42:00',0.98399,0.98409,0.98399,0.98408,56.87,0.98419,0.9843,0.98419,0.9843,31.86,False
'2018-04-04T11:43:00',0.98407,0.98407,0.98396,0.984,57.95,0.98428,0.98428,0.98418,0.9842,54.93,True
'2018-04-04T11:44:00',0.98399,0.98405,0.98387,0.98405,87.08,0.98419,0.98427,0.98406,0.98426,62.06,False
'2018-04-04T11:45:00',0.98401,0.98405,0.98392,0.984,98.6,0.98424,0.98424,0.98414,0.98421,70.97,True
'2018-04-04T11:46:00',0.984,0.98404,0.98391,0.98401,115.48,0.9842,0.98424,0.98411,0.98422,82.68,False
'2018-04-04T11:47:00',0.98403,0.98411,0.98391,0.98391,175.78,0.98422,0.98429,0.98411,0.98412,100.17,True
'2018-04-04T11:48:00',0.98391,0.98402,0.9839,0.98401,169.93,0.9841,0.98422,0.9841,0.98419,119.63,False
'2018-04-04T11:49:00',0.98399,0.98399,0.98393,0.98397,113.85,0.98418,0.98419,0.98413,0.98419,71.97,False
'2018-04-04T11:50:00',0.98398,0.984,0.98388,0.98394,102.48,0.9842,0.9842,0.98408,0.98416,65.29,False
'2018-04-04T11:51:00',0.98395,0.98399,0.98387,0.98392,97.09,0.98415,0.9842,0.98408,0.98408,75.33,False
'2018-04-04T11:52:00',0.98389,0.98393,0.9838,0.98382,143.61,0.9841,0.98412,0.984,0.98405,94.63,True
'2018-04-04T11:53:00',0.98381,0.98395,0.98378,0.98392,71.24,0.98404,0.98416,0.984,0.98413,58.26,True
'2018-04-04T11:54:00',0.98391,0.98395,0.9839,0.98393,33.49,0.98413,0.98416,0.98412,0.98414,27.62,False
'2018-04-04T11:55:00',0.98393,0.98399,0.98384,0.98385,61.35,0.98414,0.98418,0.98402,0.98405,68.71,True
'2018-04-04T11:56:00',0.98385,0.9839,0.98372,0.98388,101.69,0.98404,0.98408,0.9839,0.98404,127.44,False
'2018-04-04T11:57:00',0.98387,0.98389,0.9837,0.9838,140.08,0.98404,0.98404,0.98391,0.98396,112.06,False
'2018-04-04T11:58:00',0.9838,0.98381,0.98364,0.9837,129.98,0.98397,0.98401,0.98384,0.98391,78.85,True
'2018-04-04T11:59:00',0.9837,0.9838,0.98368,0.9838,128.7,0.9839,0.98402,0.9839,0.98401,131.43,True
'2018-04-04T12:00:00',0.9838,0.98405,0.98376,0.98404,174.66,0.984,0.98427,0.98398,0.98427,168.7,False
'2018-04-04T12:01:00',0.98404,0.98405,0.98395,0.98401,147.38,0.98421,0.98426,0.98416,0.98421,120.1,True
'2018-04-04T12:02:00',0.984,0.98427,0.98393,0.98424,91.6,0.98421,0.98443,0.9841,0.98439,92.71,True
'2018-04-04T12:03:00',0.98424,0.98431,0.98419,0.9843,121.47,0.9844,0.98452,0.98435,0.98452,96.79,False
'2018-04-04T12:04:00',0.9843,0.98433,0.98412,0.98412,81.05,0.9845,0.98455,0.98433,0.98433,82.81,True
'2018-04-04T12:05:00',0.98411,0.98436,0.98411,0.98429,82.92,0.98432,0.98457,0.98432,0.98452,77.06,False
'2018-04-04T12:06:00',0.98429,0.98432,0.98412,0.98412,59.96,0.98452,0.98454,0.98433,0.98434,54.71,False
'2018-04-04T12:07:00',0.98409,0.98418,0.98403,0.98404,156.04,0.98433,0.98439,0.98425,0.98428,126.06,False
'2018-04-04T12:08:00',0.98406,0.98406,0.98385,0.98385,88.99,0.98427,0.98427,0.98406,0.98406,76.23,True
'2018-04-04T12:09:00',0.98386,0.984,0.98383,0.98395,79.58,0.98408,0.9842,0.98404,0.98417,96.19,False
'2018-04-04T12:10:00',0.98393,0.98395,0.98374,0.98377,56.98,0.98417,0.98417,0.98389,0.984,50.13,True
'2018-04-04T12:11:00',0.9838,0.98401,0.98375,0.98387,142.79,0.98402,0.98421,0.98397,0.98408,134.37,True
'2018-04-04T12:12:00',0.98387,0.98403,0.98387,0.98403,118.29,0.98412,0.98427,0.98408,0.98424,117.12,False
'2018-04-04T12:13:00',0.98404,0.98406,0.98392,0.98403,99.01,0.98424,0.98428,0.98412,0.98424,87.11,False
'2018-04-04T12:14:00',0.984,0.98402,0.98391,0.98397,140.67,0.98422,0.98423,0.98412,0.98418,149.39,False
'2018-04-04T12:15:00',0.98396,0.98404,0.98382,0.98392,168.82,0.98418,0.98422,0.98403,0.98413,166.16,True
'2018-04-04T12:16:00',0.98388,0.98404,0.98377,0.984,183.54,0.9841,0.98426,0.98397,0.98424,147.21,True
'2018-04-04T12:17:00',0.98404,0.98421,0.98398,0.98404,165.94,0.98428,0.98442,0.98421,0.98424,139.26,False
'2018-04-04T12:18:00',0.98402,0.9841,0.98381,0.98382,201.81,0.98423,0.9843,0.984,0.98404,128.25,True
'2018-04-04T12:19:00',0.98382,0.98405,0.98372,0.98394,163.82,0.98404,0.98426,0.98393,0.98413,124.51,False
'2018-04-04T12:20:00',0.98394,0.98403,0.98364,0.98373,258.33,0.9841,0.98423,0.98388,0.98394,163.74,True
'2018-04-04T12:21:00',0.98374,0.98398,0.98365,0.98396,176.67,0.98395,0.9842,0.98387,0.98419,171.05,True
'2018-04-04T12:22:00',0.98397,0.98417,0.98396,0.98406,178.89,0.98418,0.98441,0.98417,0.98427,210.97,True
'2018-04-04T12:23:00',0.98406,0.98429,0.98406,0.98425,108.47,0.98429,0.9845,0.98427,0.98444,95.92,False
'2018-04-04T12:24:00',0.98422,0.98423,0.98401,0.98405,169.22,0.98443,0.98444,0.98423,0.98426,111.89,True
'2018-04-04T12:25:00',0.98405,0.98425,0.98404,0.98419,136.95,0.98425,0.98444,0.98425,0.9844,141.11,False
'2018-04-04T12:26:00',0.98419,0.98423,0.98403,0.98409,113.78,0.98437,0.98441,0.98418,0.98425,117.31,True
'2018-04-04T12:27:00',0.98409,0.98416,0.98402,0.9841,109.07,0.98426,0.98435,0.98422,0.9843,108.8,True
'2018-04-04T12:28:00',0.98409,0.98419,0.98392,0.98419,110.62,0.9843,0.98439,0.98414,0.98439,134.34,True
'2018-04-04T12:29:00',0.98417,0.98436,0.98412,0.98436,117.3,0.98438,0.98457,0.98432,0.98457,123.83,False
'2018-04-04T12:30:00',0.98435,0.98449,0.98423,0.98429,166.11,0.98457,0.9847,0.98444,0.98452,192.25,True
'2018-04-04T12:31:00',0.98429,0.98444,0.98423,0.98436,150.66,0.98453,0.98464,0.98444,0.98458,214.47,False
'2018-04-04T12:32:00',0.98434,0.98439,0.98421,0.9843,107.5,0.98458,0.98461,0.98443,0.98451,125.1,True
'2018-04-04T12:33:00',0.9843,0.98443,0.98428,0.98433,175.19,0.98452,0.98462,0.98448,0.98451,115.83,True
'2018-04-04T12:34:00',0.98431,0.98441,0.98427,0.98437,108.08,0.98451,0.98463,0.98444,0.9846,97.2,True
'2018-04-04T12:35:00',0.98439,0.98455,0.98435,0.9844,109.04,0.98463,0.98475,0.98458,0.98462,126.7,False
'2018-04-04T12:36:00',0.98442,0.98443,0.98431,0.98432,160.33,0.98464,0.98464,0.9845,0.98451,114.56,True
'2018-04-04T12:37:00',0.98431,0.98452,0.98431,0.98449,116.55,0.98453,0.98472,0.98451,0.98471,80.11,False
'2018-04-04T12:38:00',0.98449,0.98463,0.98434,0.98441,122.76,0.98472,0.98484,0.98455,0.98463,91.69,False
'2018-04-04T12:39:00',0.98441,0.98443,0.98423,0.98428,142.33,0.98462,0.98465,0.98442,0.98444,110.69,True
'2018-04-04T12:40:00',0.98428,0.98439,0.98418,0.98435,178.63,0.98444,0.98457,0.98439,0.98457,115.29,True
'2018-04-04T12:41:00',0.98436,0.98445,0.9843,0.98443,173.51,0.98457,0.98466,0.9845,0.98464,135.16,True
'2018-04-04T12:42:00',0.98444,0.98466,0.98443,0.98462,121.26,0.98464,0.9849,0.98464,0.98487,109.47,False
'2018-04-04T12:43:00',0.98463,0.98476,0.98451,0.98454,96.93,0.98485,0.98499,0.98474,0.98478,98.58,False
'2018-04-04T12:44:00',0.98454,0.98456,0.98441,0.98443,69.16,0.98478,0.98478,0.98462,0.98464,75.59,False
'2018-04-04T12:45:00',0.98443,0.98448,0.98432,0.98432,70.26,0.98463,0.98469,0.98451,0.98451,86.19,True
'2018-04-04T12:46:00',0.9843,0.98445,0.98427,0.98439,66.31,0.98451,0.98465,0.98445,0.98462,88.09,False
'2018-04-04T12:47:00',0.98439,0.9844,0.98425,0.9843,111.18,0.9846,0.98463,0.98446,0.98451,102.83,True
'2018-04-04T12:48:00',0.98427,0.98435,0.98427,0.98433,93.15,0.98448,0.98457,0.98448,0.98456,84.58,False
'2018-04-04T12:49:00',0.98435,0.98441,0.98417,0.98417,50.37,0.98457,0.98463,0.98437,0.98437,62.96,True
'2018-04-04T12:50:00',0.98417,0.98422,0.98414,0.9842,62.72,0.98437,0.98442,0.98434,0.98442,53.46,True
'2018-04-04T12:51:00',0.9842,0.98426,0.98411,0.98426,85.49,0.98441,0.98446,0.98431,0.98446,51.86,False
'2018-04-04T12:52:00',0.98424,0.98435,0.98423,0.98423,115.06,0.98446,0.98456,0.98442,0.98442,69.82,True
'2018-04-04T12:53:00',0.98424,0.98433,0.98424,0.98429,111.61,0.98442,0.98455,0.98442,0.98448,65.72,False
'2018-04-04T12:54:00',0.98429,0.98435,0.98414,0.98416,86.49,0.98449,0.98456,0.98435,0.98438,63.05,True
'2018-04-04T12:55:00',0.98418,0.98434,0.98407,0.98428,132.82,0.98438,0.98454,0.98429,0.98451,99.83,False
'2018-04-04T12:56:00',0.98431,0.98433,0.98412,0.9842,161.47,0.98451,0.98456,0.98432,0.9844,122.61,False
'2018-04-04T12:57:00',0.98417,0.98423,0.98393,0.98399,160.34,0.98438,0.98442,0.98415,0.98421,99.3,True
'2018-04-04T12:58:00',0.98405,0.98427,0.984,0.98425,105.61,0.98421,0.98447,0.98421,0.98443,82.68,True
'2018-04-04T12:59:00',0.98422,0.98436,0.98422,0.98435,83.6,0.98441,0.98458,0.98441,0.98457,84.34,False
'2018-04-04T13:00:00',0.98436,0.98439,0.98434,0.98434,42.02,0.98456,0.98461,0.98454,0.98455,47.61,False
'2018-04-04T13:01:00',0.98434,0.98437,0.98418,0.98419,64.57,0.98455,0.98458,0.98439,0.98441,68.78,True
'2018-04-04T13:02:00',0.98416,0.98433,0.98414,0.98426,123.38,0.98439,0.98455,0.98436,0.9845,138.0,True
'2018-04-04T13:03:00',0.9843,0.98437,0.98408,0.98437,80.07,0.98452,0.9846,0.98431,0.9846,93.33,True
'2018-04-04T13:04:00',0.98436,0.9844,0.98428,0.98439,113.7,0.9846,0.98464,0.9845,0.98462,104.08,True
'2018-04-04T13:05:00',0.9844,0.98452,0.98437,0.98448,91.42,0.98463,0.98474,0.9846,0.98471,129.14,False
'2018-04-04T13:06:00',0.98447,0.98447,0.98439,0.98444,58.21,0.98469,0.98469,0.98459,0.98466,72.24,False
'2018-04-04T13:07:00',0.98444,0.9845,0.98433,0.98435,102.56,0.98467,0.9847,0.98452,0.98458,86.36,True
'2018-04-04T13:08:00',0.98434,0.98444,0.98432,0.98444,65.37,0.98457,0.98465,0.98453,0.98464,43.23,True
'2018-04-04T13:09:00',0.98444,0.98482,0.98443,0.9847,170.1,0.98463,0.98497,0.98463,0.98489,108.81,False
'2018-04-04T13:10:00',0.9847,0.98477,0.98463,0.9847,153.49,0.9849,0.98495,0.98481,0.98489,95.34,True
'2018-04-04T13:11:00',0.9847,0.98477,0.98464,0.98473,116.06,0.98489,0.98496,0.98486,0.98494,85.94,False
'2018-04-04T13:12:00',0.98472,0.98474,0.98466,0.98469,56.84,0.98494,0.98496,0.98489,0.98492,51.1,False
'2018-04-04T13:13:00',0.98471,0.98476,0.98447,0.98451,104.99,0.98491,0.98497,0.98468,0.98474,80.95,True
'2018-04-04T13:14:00',0.98454,0.98465,0.98443,0.98465,121.09,0.98474,0.98486,0.98465,0.98484,93.36,True
'2018-04-04T13:15:00',0.98462,0.98471,0.98462,0.98466,89.82,0.98484,0.98493,0.98484,0.98489,69.07,True
'2018-04-04T13:16:00',0.98466,0.98476,0.98466,0.9847,78.7,0.98487,0.98495,0.98487,0.98491,95.84,False
'2018-04-04T13:17:00',0.98469,0.98471,0.98466,0.98466,28.86,0.98491,0.98493,0.98488,0.98488,47.74,True
'2018-04-04T13:18:00',0.98466,0.98473,0.98462,0.98466,63.2,0.98488,0.98494,0.98486,0.9849,59.84,True
'2018-04-04T13:19:00',0.98467,0.98475,0.98466,0.9847,73.95,0.98489,0.98497,0.98487,0.98491,59.82,True
'2018-04-04T13:20:00',0.98471,0.98479,0.98469,0.98473,88.47,0.98492,0.98498,0.9849,0.98494,62.21,True
'2018-04-04T13:21:00',0.98471,0.98477,0.98466,0.98474,80.47,0.98492,0.98497,0.98487,0.98494,56.09,False
'2018-04-04T13:22:00',0.98473,0.98473,0.98461,0.9847,73.59,0.98491,0.98493,0.98481,0.98491,72.7,False
'2018-04-04T13:23:00',0.9847,0.98472,0.98458,0.98464,84.29,0.9849,0.98493,0.98481,0.98485,95.97,False
'2018-04-04T13:24:00',0.98463,0.98475,0.98462,0.98464,79.44,0.98484,0.98497,0.98482,0.98483,84.86,True
'2018-04-04T13:25:00',0.98464,0.98494,0.98457,0.98483,141.92,0.98484,0.98513,0.9848,0.98504,120.51,True
'2018-04-04T13:26:00',0.98486,0.9851,0.98483,0.98507,105.11,0.98507,0.98532,0.98505,0.98529,122.31,True
'2018-04-04T13:27:00',0.98508,0.98519,0.98504,0.98513,81.44,0.98528,0.9854,0.98526,0.98533,90.33,True
'2018-04-04T13:28:00',0.98511,0.98528,0.98511,0.98527,70.54,0.98533,0.9855,0.98532,0.98548,67.29,False
'2018-04-04T13:29:00',0.98527,0.98536,0.98516,0.98524,73.4,0.98548,0.98557,0.98536,0.98545,90.05,True
'2018-04-04T13:30:00',0.98523,0.98536,0.98523,0.98534,83.22,0.98546,0.98559,0.98545,0.98555,76.75,False
'2018-04-04T13:31:00',0.98535,0.98535,0.98508,0.98509,79.41,0.98556,0.98557,0.98528,0.9853,95.33,False
'2018-04-04T13:32:00',0.9851,0.98512,0.98497,0.98502,86.7,0.98529,0.98531,0.98518,0.98523,57.35,False
'2018-04-04T13:33:00',0.98502,0.98504,0.98486,0.98497,98.7,0.98525,0.98525,0.98509,0.98518,91.82,True
'2018-04-04T13:34:00',0.98496,0.98502,0.98492,0.98501,103.94,0.98518,0.98524,0.98514,0.98523,74.17,True
'2018-04-04T13:35:00',0.98501,0.98539,0.98501,0.98531,92.05,0.98523,0.98559,0.98522,0.98553,106.63,True
'2018-04-04T13:36:00',0.9853,0.9854,0.98526,0.98537,118.98,0.98551,0.98561,0.98547,0.98559,95.8,True
'2018-04-04T13:37:00',0.98534,0.98542,0.98532,0.98541,97.95,0.98558,0.98563,0.98553,0.98563,66.17,False
'2018-04-04T13:38:00',0.98541,0.98542,0.98531,0.9854,65.71,0.98563,0.98564,0.98553,0.98562,70.71,False
'2018-04-04T13:39:00',0.98539,0.98545,0.98533,0.98538,84.07,0.98561,0.98565,0.98555,0.98562,99.55,True
'2018-04-04T13:40:00',0.98538,0.98543,0.98534,0.98541,73.92,0.98559,0.98565,0.98553,0.98562,89.46,False
'2018-04-04T13:41:00',0.98541,0.98544,0.98525,0.98536,122.24,0.98563,0.98566,0.98545,0.9856,135.3,True
'2018-04-04T13:42:00',0.98534,0.98552,0.98531,0.98549,71.9,0.98557,0.98574,0.98552,0.98569,88.61,False
'2018-04-04T13:43:00',0.98548,0.98548,0.98527,0.98528,72.08,0.98569,0.98569,0.98547,0.98548,115.56,True
'2018-04-04T13:44:00',0.98528,0.98536,0.98522,0.98534,120.31,0.98548,0.98558,0.98541,0.98555,104.58,True
'2018-04-04T13:45:00',0.98536,0.98541,0.98532,0.98538,102.96,0.98556,0.98561,0.98552,0.98559,64.44,True
'2018-04-04T13:46:00',0.98538,0.98555,0.98538,0.98555,102.56,0.98559,0.98579,0.98559,0.98575,113.14,False
'2018-04-04T13:47:00',0.98552,0.98564,0.98534,0.98546,160.88,0.98574,0.98586,0.98552,0.98563,100.35,False
'2018-04-04T13:48:00',0.98545,0.98545,0.98534,0.98534,43.68,0.98561,0.98562,0.98548,0.98549,31.0,True
'2018-04-04T13:49:00',0.98533,0.98541,0.98531,0.9854,33.21,0.98549,0.98562,0.98549,0.98562,44.0,True
'2018-04-04T13:50:00',0.9854,0.98552,0.9854,0.98549,43.23,0.98562,0.98574,0.98562,0.98573,53.74,True
'2018-04-04T13:51:00',0.98548,0.98574,0.98548,0.98574,57.02,0.98573,0.98597,0.98569,0.98597,55.6,True
'2018-04-04T13:52:00',0.98575,0.98592,0.98562,0.98591,103.4,0.98598,0.98616,0.98584,0.98612,132.49,False
'2018-04-04T13:53:00',0.98592,0.98593,0.98575,0.98575,56.11,0.98615,0.98615,0.98596,0.98598,48.47,False
'2018-04-04T13:54:00',0.98575,0.98577,0.98567,0.98571,66.96,0.98598,0.98599,0.98589,0.98594,55.95,True
'2018-04-04T13:55:00',0.98571,0.98593,0.98571,0.98576,118.72,0.98592,0.98615,0.98592,0.98601,105.52,False
'2018-04-04T13:56:00',0.98576,0.98581,0.98555,0.98558,89.24,0.98597,0.98603,0.98577,0.9858,106.19,False
'2018-04-04T13:57:00',0.98557,0.98557,0.98554,0.98556,44.59,0.98579,0.9858,0.98576,0.98578,48.25,False
'2018-04-04T13:58:00',0.98557,0.98559,0.9854,0.9854,87.34,0.98578,0.98581,0.98561,0.98563,85.66,True
'2018-04-04T13:59:00',0.98541,0.98546,0.98538,0.98543,72.61,0.98561,0.98568,0.98561,0.98564,64.77,True
'2018-04-04T14:00:00',0.98542,0.9856,0.9852,0.98559,139.82,0.98564,0.98582,0.9854,0.98581,111.13,True
'2018-04-04T14:01:00',0.98559,0.98591,0.98559,0.98591,140.47,0.98582,0.98613,0.9858,0.98613,106.2,True
'2018-04-04T14:02:00',0.9859,0.98599,0.98576,0.98599,96.96,0.9861,0.98618,0.98597,0.98618,100.78,False
'2018-04-04T14:03:00',0.98599,0.98601,0.98582,0.98591,102.71,0.9862,0.9862,0.98602,0.98615,120.39,True
'2018-04-04T14:04:00',0.98593,0.986,0.98584,0.98596,101.33,0.98615,0.9862,0.98607,0.98618,99.42,False
'2018-04-04T14:05:00',0.98597,0.98604,0.98583,0.98587,116.83,0.9862,0.98625,0.98601,0.98608,98.27,True
'2018-04-04T14:06:00',0.98591,0.98604,0.98588,0.98599,100.0,0.98608,0.98625,0.98606,0.98622,63.6,True
'2018-04-04T14:07:00',0.98601,0.98616,0.98599,0.98613,84.08,0.98622,0.98637,0.98622,0.98633,67.44,False
'2018-04-04T14:08:00',0.98614,0.98617,0.98601,0.98601,96.01,0.98635,0.98638,0.98621,0.98622,83.39,False
'2018-04-04T14:09:00',0.98599,0.98608,0.98594,0.98597,116.73,0.98621,0.98625,0.98611,0.98618,89.43,False
'2018-04-04T14:10:00',0.98597,0.98601,0.98572,0.98589,210.38,0.98618,0.98623,0.98591,0.98608,178.72,False
'2018-04-04T14:11:00',0.98589,0.98593,0.98576,0.98576,107.01,0.98606,0.98614,0.98593,0.98595,78.34,False
'2018-04-04T14:12:00',0.98576,0.98577,0.98567,0.98569,77.73,0.98598,0.98598,0.98585,0.9859,60.98,True
'2018-04-04T14:13:00',0.98573,0.98588,0.9857,0.98588,42.57,0.98594,0.9861,0.9859,0.9861,38.32,True
'2018-04-04T14:14:00',0.98587,0.98594,0.98582,0.98583,82.49,0.98611,0.98632,0.98609,0.98628,89.4,False
'2018-04-04T14:15:00',0.98583,0.9859,0.98568,0.9858,157.65,0.98625,0.98626,0.98592,0.98605,188.51,False
'2018-04-04T14:16:00',0.98583,0.98588,0.98569,0.9858,86.0,0.98607,0.98613,0.98589,0.98602,70.84,True
'2018-04-04T14:17:00',0.9858,0.98592,0.98573,0.98583,115.91,0.98602,0.98612,0.98596,0.98603,91.96,False
'2018-04-04T14:18:00',0.98585,0.98585,0.98562,0.98562,124.91,0.98605,0.98607,0.98577,0.98577,78.48,True
'2018-04-04T14:19:00',0.98562,0.98565,0.98553,0.9856,132.81,0.98578,0.98582,0.98567,0.98582,76.6,False
'2018-04-04T14:20:00',0.98563,0.98585,0.98542,0.98551,172.78,0.98584,0.98607,0.98562,0.9857,205.51,False
'2018-04-04T14:21:00',0.98551,0.98556,0.98531,0.98536,164.21,0.98573,0.98577,0.98553,0.98557,164.09,True
'2018-04-04T14:22:00',0.98536,0.98558,0.98534,0.98543,171.37,0.98557,0.9858,0.98554,0.98564,158.04,False
'2018-04-04T14:23:00',0.98542,0.9856,0.9852,0.98522,209.15,0.98564,0.98575,0.98541,0.98544,150.9,True
'2018-04-04T14:24:00',0.98522,0.98542,0.98519,0.98528,172.04,0.98543,0.98562,0.98539,0.98549,109.34,True
'2018-04-04T14:25:00',0.98528,0.98549,0.98528,0.98536,183.92,0.98547,0.98569,0.98547,0.98558,124.13,False
'2018-04-04T14:26:00',0.98538,0.98551,0.98535,0.98535,86.6,0.98558,0.98572,0.98558,0.98558,73.85,True
'2018-04-04T14:27:00',0.98537,0.98564,0.98529,0.98562,118.32,0.98559,0.98586,0.98552,0.98585,101.74,False
'2018-04-04T14:28:00',0.9856,0.98563,0.98524,0.98528,134.46,0.98581,0.98585,0.98546,0.98553,105.28,False
'2018-04-04T14:29:00',0.98527,0.98536,0.9852,0.98528,119.89,0.98549,0.98555,0.98541,0.98549,90.05,True
'2018-04-04T14:30:00',0.98528,0.98548,0.98528,0.98542,76.7,0.98548,0.9857,0.98547,0.98564,76.01,True
'2018-04-04T14:31:00',0.98538,0.98554,0.98537,0.98547,130.57,0.98559,0.98575,0.98558,0.98571,131.26,True
'2018-04-04T14:32:00',0.98546,0.98563,0.98545,0.98563,87.45,0.98571,0.98586,0.98567,0.98586,77.68,False
'2018-04-04T14:33:00',0.98564,0.98564,0.98543,0.98546,78.45,0.98587,0.98587,0.98562,0.98567,106.22,False
'2018-04-04T14:34:00',0.98544,0.98549,0.98537,0.9854,61.55,0.98566,0.98571,0.98559,0.98559,68.08,True
'2018-04-04T14:35:00',0.9854,0.98575,0.98537,0.98571,121.34,0.98559,0.98596,0.98559,0.98591,202.69,False
'2018-04-04T14:36:00',0.98571,0.98574,0.98553,0.98555,111.78,0.98588,0.98596,0.98576,0.98576,167.02,True
'2018-04-04T14:37:00',0.98554,0.98568,0.98552,0.98556,96.37,0.98577,0.9859,0.98574,0.98579,114.63,False
'2018-04-04T14:38:00',0.98557,0.98558,0.98548,0.98554,66.47,0.98579,0.98581,0.98572,0.98578,68.47,True
'2018-04-04T14:39:00',0.98554,0.98571,0.98551,0.98567,102.94,0.98576,0.98593,0.98574,0.98589,98.84,True
'2018-04-04T14:40:00',0.98564,0.98577,0.9856,0.98576,61.24,0.98587,0.986,0.98583,0.98597,56.37,True
'2018-04-04T14:41:00',0.98575,0.98595,0.98575,0.98581,82.82,0.98599,0.98618,0.98599,0.98605,83.66,True
'2018-04-04T14:42:00',0.98585,0.98595,0.98579,0.98591,131.89,0.98605,0.98618,0.98603,0.98614,114.22,True
'2018-04-04T14:43:00',0.98592,0.98603,0.98585,0.98597,98.47,0.98616,0.98624,0.98607,0.98615,131.27,False
'2018-04-04T14:44:00',0.98598,0.98604,0.9859,0.9859,47.6,0.98615,0.98625,0.98611,0.98611,57.75,True
'2018-04-04T14:45:00',0.9859,0.98604,0.98585,0.98604,106.69,0.98614,0.98625,0.98606,0.98625,118.84,True
'2018-04-04T14:46:00',0.98607,0.98613,0.98602,0.98612,94.08,0.9863,0.98636,0.98624,0.98634,86.98,True
'2018-04-04T14:47:00',0.9861,0.98633,0.98608,0.98633,99.4,0.98631,0.98655,0.9863,0.98654,104.22,False
'2018-04-04T14:48:00',0.98631,0.98641,0.98621,0.98621,80.37,0.98656,0.98663,0.98641,0.98642,71.92,True
'2018-04-04T14:49:00',0.98621,0.98632,0.98615,0.98628,173.44,0.98643,0.98653,0.98639,0.9865,168.94,False
'2018-04-04T14:50:00',0.98631,0.98631,0.98592,0.98597,142.96,0.9865,0.98652,0.98616,0.9862,144.26,False
'2018-04-04T14:51:00',0.98596,0.98599,0.9857,0.98581,215.0,0.98621,0.98622,0.98593,0.98603,209.1,True
'2018-04-04T14:52:00',0.98581,0.9861,0.98568,0.98604,173.79,0.98602,0.98631,0.98591,0.98625,144.55,False
'2018-04-04T14:53:00',0.98602,0.98607,0.98591,0.98596,106.57,0.98623,0.98629,0.98613,0.98619,112.08,True
'2018-04-04T14:54:00',0.98597,0.98616,0.98596,0.98606,98.31,0.9862,0.98638,0.98619,0.9863,108.49,True
'2018-04-04T14:55:00',0.98606,0.98643,0.98602,0.98642,81.98,0.98629,0.98666,0.98623,0.98665,96.05,False
'2018-04-04T14:56:00',0.98642,0.98653,0.98618,0.98618,89.36,0.98667,0.98674,0.98642,0.98642,89.16,False
'2018-04-04T14:57:00',0.98618,0.98632,0.98601,0.98608,163.28,0.98643,0.98656,0.98623,0.98629,146.18,True
'2018-04-04T14:58:00',0.98605,0.98625,0.98605,0.98618,132.41,0.98629,0.98647,0.98628,0.98643,137.15,False
'2018-04-04T14:59:00',0.98618,0.98627,0.98602,0.98607,154.38,0.98639,0.9865,0.98624,0.98629,134.3,True
'2018-04-04T15:00:00',0.9861,0.98617,0.98599,0.98613,139.48,0.98635,0.98639,0.98622,0.98634,139.51,False
'2018-04-04T15:01:00',0.98617,0.98629,0.98602,0.98606,166.43,0.98633,0.98651,0.98626,0.98629,149.79,True
'2018-04-04T15:02:00',0.98606,0.98625,0.98603,0.98624,131.52,0.98627,0.98647,0.98625,0.98644,126.06,True
'2018-04-04T15:03:00',0.98625,0.98631,0.98613,0.98629,106.93,0.98647,0.98655,0.98638,0.98652,102.15,True
'2018-04-04T15:04:00',0.98629,0.98633,0.98623,0.9863,83.36,0.98653,0.98656,0.98645,0.98654,93.19,True
'2018-04-04T15:05:00',0.98633,0.98683,0.98631,0.98679,176.32,0.98655,0.98695,0.98652,0.9869,169.09,False
'2018-04-04T15:06:00',0.98678,0.98692,0.98665,0.98666,106.11,0.98691,0.98706,0.98681,0.9869,141.24,True
'2018-04-04T15:07:00',0.98668,0.9868,0.98666,0.98672,105.88,0.98689,0.98702,0.98688,0.98696,84.73,True
'2018-04-04T15:08:00',0.98671,0.98694,0.98671,0.98685,119.41,0.98695,0.98717,0.98694,0.98708,106.92,True
'2018-04-04T15:09:00',0.98687,0.98699,0.98687,0.98694,110.23,0.9871,0.98722,0.9871,0.98717,86.97,False
'2018-04-04T15:10:00',0.98694,0.98709,0.98683,0.98686,123.63,0.98714,0.98728,0.98705,0.9871,164.38,False
'2018-04-04T15:11:00',0.98688,0.98689,0.98672,0.98685,137.63,0.98711,0.98712,0.98694,0.98708,181.54,True
'2018-04-04T15:12:00',0.98684,0.987,0.98684,0.98691,136.75,0.98708,0.98724,0.98706,0.98712,123.07,True
'2018-04-04T15:13:00',0.98691,0.98717,0.98689,0.98714,144.77,0.98712,0.98739,0.98712,0.98738,140.81,False
'2018-04-04T15:14:00',0.98714,0.98717,0.98685,0.9869,138.43,0.98738,0.98738,0.98707,0.98714,140.95,False
'2018-04-04T15:15:00',0.98689,0.98694,0.98678,0.9868,143.92,0.98712,0.98715,0.98699,0.987,151.31,True
'2018-04-04T15:16:00',0.98677,0.98693,0.98677,0.98693,106.44,0.98699,0.98716,0.98697,0.98716,97.35,True
'2018-04-04T15:17:00',0.9869,0.98697,0.98686,0.98694,98.7,0.98715,0.98719,0.98708,0.98715,86.7,False
'2018-04-04T15:18:00',0.98696,0.98697,0.9869,0.98692,65.6,0.98715,0.9872,0.98713,0.98713,68.09,False
'2018-04-04T15:19:00',0.98693,0.98698,0.98684,0.98684,94.83,0.98713,0.9872,0.98702,0.98702,70.94,True
'2018-04-04T15:20:00',0.98682,0.98705,0.98666,0.98697,160.91,0.98703,0.98728,0.98688,0.9872,134.06,False
'2018-04-04T15:21:00',0.98694,0.98708,0.98686,0.98695,111.11,0.98716,0.9873,0.98707,0.98715,83.95,True
'2018-04-04T15:22:00',0.9869,0.98706,0.98685,0.98698,107.26,0.98712,0.98726,0.98708,0.98717,91.81,False
'2018-04-04T15:23:00',0.98695,0.987,0.98684,0.98684,95.62,0.98716,0.98721,0.98708,0.98708,82.67,True
'2018-04-04T15:24:00',0.98684,0.98717,0.98684,0.98706,91.85,0.98708,0.98739,0.98707,0.9873,97.73,False
'2018-04-04T15:25:00',0.98706,0.9871,0.98685,0.98685,97.86,0.98731,0.98732,0.98707,0.98707,75.42,False
'2018-04-04T15:26:00',0.98685,0.98686,0.98672,0.9868,67.33,0.98706,0.98707,0.98695,0.98703,71.91,False
'2018-04-04T15:27:00',0.9868,0.98685,0.98658,0.98671,112.68,0.98703,0.98709,0.9868,0.98695,105.81,True
'2018-04-04T15:28:00',0.98672,0.98681,0.9867,0.9868,88.78,0.98695,0.98704,0.98695,0.98703,82.96,True
'2018-04-04T15:29:00',0.98682,0.98688,0.98679,0.98688,74.67,0.98703,0.98713,0.987,0.9871,81.8,True
'2018-04-04T15:30:00',0.98699,0.9871,0.9869,0.98691,171.7,0.98721,0.98732,0.9871,0.98713,183.81,False
'2018-04-04T15:31:00',0.98691,0.98692,0.98662,0.98673,202.16,0.9871,0.98712,0.98681,0.98693,145.3,False
'2018-04-04T15:32:00',0.98673,0.98676,0.98666,0.98672,176.04,0.98691,0.98698,0.98687,0.98694,119.44,True
'2018-04-04T15:33:00',0.98669,0.98688,0.98668,0.98687,172.54,0.98692,0.9871,0.98692,0.9871,130.13,False
'2018-04-04T15:34:00',0.98689,0.987,0.98683,0.98686,186.18,0.9871,0.98719,0.98701,0.98705,116.57,False
'2018-04-04T15:35:00',0.98686,0.987,0.98679,0.9868,216.53,0.98703,0.98715,0.987,0.98701,139.31,False
'2018-04-04T15:36:00',0.9868,0.98694,0.98671,0.98677,251.5,0.98703,0.98715,0.98691,0.98696,150.97,False
'2018-04-04T15:37:00',0.98677,0.98689,0.98674,0.98676,277.96,0.98698,0.98707,0.98691,0.98695,169.24,False
'2018-04-04T15:38:00',0.98676,0.98682,0.98657,0.98657,244.9,0.98697,0.987,0.98674,0.98677,200.05,True
'2018-04-04T15:39:00',0.98657,0.98671,0.98652,0.9866,235.09,0.98675,0.98691,0.98675,0.98681,170.74,True
'2018-04-04T15:40:00',0.98663,0.98673,0.98657,0.98671,201.39,0.98681,0.98693,0.98678,0.98693,162.31,True
'2018-04-04T15:41:00',0.98672,0.98686,0.98661,0.98683,198.48,0.98694,0.98707,0.98681,0.98705,153.74,False
'2018-04-04T15:42:00',0.98681,0.98689,0.98664,0.98674,152.66,0.98702,0.98712,0.98683,0.98697,133.41,False
'2018-04-04T15:43:00',0.98673,0.98678,0.98663,0.98671,180.14,0.98696,0.98701,0.98683,0.98694,134.02,True
'2018-04-04T15:44:00',0.98675,0.98694,0.98671,0.98691,144.07,0.98695,0.98715,0.98692,0.98712,134.66,True
'2018-04-04T15:45:00',0.98692,0.98696,0.98679,0.98693,200.1,0.98713,0.98716,0.987,0.98714,136.71,True
'2018-04-04T15:46:00',0.98693,0.98701,0.98689,0.98697,131.24,0.98715,0.9872,0.9871,0.98717,99.02,True
'2018-04-04T15:47:00',0.98698,0.98714,0.98698,0.98712,141.31,0.98717,0.98736,0.98717,0.98734,120.78,False
'2018-04-04T15:48:00',0.98711,0.98713,0.98693,0.98701,188.69,0.98732,0.98733,0.98711,0.98721,126.46,False
'2018-04-04T15:49:00',0.987,0.98708,0.98691,0.98697,141.07,0.98721,0.9873,0.98713,0.98717,115.64,True
'2018-04-04T15:50:00',0.98696,0.98721,0.98696,0.9872,150.55,0.98716,0.98741,0.98716,0.98739,126.78,False
'2018-04-04T15:51:00',0.9872,0.9872,0.98699,0.98703,88.92,0.98741,0.98741,0.98719,0.98721,82.55,True
'2018-04-04T15:52:00',0.98699,0.98722,0.98699,0.98713,152.54,0.98719,0.98742,0.98719,0.98734,115.62,False
'2018-04-04T15:53:00',0.98714,0.98721,0.98703,0.98708,188.51,0.98734,0.98742,0.98723,0.98729,186.59,True
'2018-04-04T15:54:00',0.98706,0.98725,0.98704,0.98725,114.06,0.98727,0.98746,0.98726,0.98746,141.81,False
'2018-04-04T15:55:00',0.98722,0.98725,0.98692,0.98699,202.43,0.98744,0.98747,0.98713,0.98718,150.46,True
'2018-04-04T15:56:00',0.98699,0.98737,0.98696,0.98722,192.05,0.98719,0.98756,0.98716,0.98742,144.12,False
'2018-04-04T15:57:00',0.9872,0.98723,0.98701,0.98702,123.34,0.98742,0.98745,0.98722,0.98722,125.07,True
'2018-04-04T15:58:00',0.98702,0.98714,0.987,0.98705,91.08,0.98724,0.98733,0.9872,0.98725,83.38,False
'2018-04-04T15:59:00',0.98706,0.98717,0.98644,0.98645,182.54,0.98725,0.98736,0.98658,0.98673,180.63,True
'2018-04-04T16:00:00',0.98645,0.98694,0.98638,0.98681,203.04,0.98675,0.98726,0.98669,0.98703,205.01,False
'2018-04-04T16:01:00',0.98682,0.9869,0.98667,0.98681,156.78,0.98704,0.98709,0.9869,0.98702,192.9,False
'2018-04-04T16:02:00',0.9868,0.98682,0.98652,0.98659,173.94,0.98701,0.98703,0.98671,0.98679,193.56,False
'2018-04-04T16:03:00',0.98659,0.98669,0.98644,0.9865,211.08,0.98677,0.98691,0.98665,0.98671,141.44,True
'2018-04-04T16:04:00',0.9865,0.9866,0.98632,0.98653,196.46,0.98672,0.98682,0.98654,0.98674,244.14,True
'2018-04-04T16:05:00',0.98653,0.98667,0.98647,0.98661,155.88,0.98676,0.98686,0.98666,0.98682,154.85,False
'2018-04-04T16:06:00',0.9866,0.98673,0.98645,0.98648,202.42,0.98682,0.98695,0.98665,0.98669,162.31,True
'2018-04-04T16:07:00',0.9865,0.98658,0.98645,0.98652,158.52,0.9867,0.9868,0.98665,0.98673,125.74,False
'2018-04-04T16:08:00',0.98651,0.9867,0.98645,0.98651,185.64,0.98673,0.98684,0.98663,0.98668,170.02,True
'2018-04-04T16:09:00',0.98651,0.98669,0.98649,0.9866,181.11,0.98669,0.9869,0.98668,0.98678,154.71,True
'2018-04-04T16:10:00',0.98661,0.9867,0.98647,0.98661,173.55,0.98679,0.9869,0.98668,0.98684,144.59,False
'2018-04-04T16:11:00',0.9866,0.98678,0.98647,0.98647,256.46,0.98682,0.98701,0.98667,0.98667,201.92,True
'2018-04-04T16:12:00',0.98648,0.98675,0.98637,0.98668,150.2,0.98667,0.98687,0.98657,0.98683,124.42,False
'2018-04-04T16:13:00',0.98667,0.98676,0.98624,0.98632,216.64,0.98684,0.98688,0.98642,0.98655,253.94,True
'2018-04-04T16:14:00',0.98632,0.98665,0.98627,0.9865,189.18,0.98652,0.98686,0.98649,0.98672,162.91,True
'2018-04-04T16:15:00',0.98653,0.98686,0.98648,0.98686,198.17,0.9867,0.98704,0.98667,0.98702,211.16,True
'2018-04-04T16:16:00',0.98687,0.98711,0.98681,0.98691,189.17,0.98703,0.98735,0.98702,0.9871,157.05,False
'2018-04-04T16:17:00',0.98693,0.98693,0.98677,0.98685,141.69,0.98711,0.98715,0.98695,0.98706,108.68,True
'2018-04-04T16:18:00',0.98686,0.98688,0.98677,0.98687,108.16,0.98706,0.9871,0.98698,0.98708,92.7,True
'2018-04-04T16:19:00',0.98688,0.98715,0.98684,0.9869,167.63,0.98709,0.98737,0.98707,0.9871,194.33,True
'2018-04-04T16:20:00',0.98688,0.98697,0.9868,0.98693,146.88,0.98709,0.98719,0.987,0.98714,144.91,True
'2018-04-04T16:21:00',0.98694,0.98704,0.98693,0.987,119.76,0.98714,0.98723,0.98714,0.9872,156.6,False
'2018-04-04T16:22:00',0.98699,0.98706,0.98691,0.98696,133.29,0.98721,0.98726,0.98713,0.98719,125.47,True
'2018-04-04T16:23:00',0.98696,0.98722,0.98689,0.9872,201.29,0.98719,0.98742,0.98711,0.98741,147.04,True
'2018-04-04T16:24:00',0.9872,0.98731,0.98703,0.98731,169.38,0.98741,0.9875,0.98723,0.9875,159.55,False
'2018-04-04T16:25:00',0.9873,0.98748,0.9869,0.98694,209.37,0.98751,0.98767,0.98709,0.98712,302.03,True
'2018-04-04T16:26:00',0.98695,0.98719,0.98691,0.9871,206.87,0.98715,0.98737,0.98711,0.98732,247.87,False
'2018-04-04T16:27:00',0.98711,0.98716,0.98695,0.98704,154.74,0.98731,0.98737,0.98717,0.98725,143.7,True
'2018-04-04T16:28:00',0.98704,0.98728,0.9867,0.98718,185.02,0.98728,0.98749,0.98691,0.9874,193.54,False
'2018-04-04T16:29:00',0.98714,0.98714,0.98661,0.98679,288.2,0.98736,0.98737,0.98682,0.98702,369.23,False
'2018-04-04T16:30:00',0.98682,0.98688,0.98637,0.98657,374.61,0.98691,0.9871,0.98661,0.9868,376.74,False
'2018-04-04T16:31:00',0.98656,0.98668,0.98614,0.98625,274.05,0.9868,0.98692,0.98632,0.98648,198.75,True
'2018-04-04T16:32:00',0.98623,0.98637,0.98612,0.9863,225.42,0.98647,0.98659,0.98636,0.98656,217.64,True
'2018-04-04T16:33:00',0.98633,0.98658,0.9863,0.98649,184.43,0.98656,0.98678,0.98653,0.98673,160.45,True
'2018-04-04T16:34:00',0.98651,0.9866,0.98644,0.98655,196.33,0.98674,0.98683,0.98663,0.98676,175.89,False
'2018-04-04T16:35:00',0.98655,0.98657,0.98635,0.98642,198.13,0.98677,0.98679,0.98657,0.98661,129.42,True
'2018-04-04T16:36:00',0.98642,0.98692,0.9864,0.98678,264.89,0.98659,0.98714,0.98658,0.98701,215.64,True
'2018-04-04T16:37:00',0.98682,0.98697,0.98681,0.98686,162.38,0.98702,0.98719,0.98702,0.98707,186.28,False
'2018-04-04T16:38:00',0.98686,0.98699,0.98682,0.98686,238.26,0.98708,0.9872,0.98703,0.98704,150.51,True
'2018-04-04T16:39:00',0.98688,0.98714,0.98679,0.98695,182.98,0.98703,0.98736,0.98698,0.98716,125.81,True
'2018-04-04T16:40:00',0.98692,0.98723,0.98692,0.98711,171.99,0.98713,0.98745,0.98713,0.98733,153.98,True
'2018-04-04T16:41:00',0.98711,0.9873,0.98707,0.98728,173.21,0.98729,0.9875,0.98729,0.98749,129.89,True
'2018-04-04T16:42:00',0.98728,0.98739,0.98726,0.98739,79.53,0.98749,0.9876,0.98746,0.9876,65.18,False
'2018-04-04T16:43:00',0.98738,0.98738,0.98725,0.9873,129.13,0.98759,0.98759,0.98746,0.98747,124.13,False
'2018-04-04T16:44:00',0.98731,0.98733,0.98718,0.98726,208.4,0.98747,0.98751,0.98738,0.98747,148.58,False
'2018-04-04T16:45:00',0.98728,0.98737,0.98716,0.98721,201.29,0.98746,0.98757,0.98734,0.98742,138.47,True
'2018-04-04T16:46:00',0.98723,0.98755,0.98716,0.98744,222.01,0.98746,0.98774,0.98734,0.98762,186.82,False
'2018-04-04T16:47:00',0.98748,0.98748,0.98704,0.98712,280.28,0.98767,0.98767,0.98723,0.9873,203.0,True
'2018-04-04T16:48:00',0.98711,0.98745,0.98691,0.98739,252.18,0.98731,0.9876,0.98711,0.98759,227.51,False
'2018-04-04T16:49:00',0.9874,0.98747,0.98721,0.98722,188.53,0.98758,0.98762,0.98742,0.98744,245.1,True
'2018-04-04T16:50:00',0.98726,0.98735,0.98692,0.9873,313.38,0.98747,0.98757,0.98714,0.9875,276.11,False
'2018-04-04T16:51:00',0.9873,0.98735,0.98694,0.98715,261.48,0.98748,0.98757,0.98716,0.98733,220.85,False
'2018-04-04T16:52:00',0.98715,0.98721,0.98698,0.98708,200.06,0.98735,0.98741,0.98716,0.98728,149.18,False
'2018-04-04T16:53:00',0.9871,0.98718,0.98677,0.98704,263.37,0.98729,0.98736,0.98698,0.98726,182.01,False
'2018-04-04T16:54:00',0.98707,0.98738,0.98689,0.98696,207.22,0.98726,0.98759,0.98711,0.98718,219.98,True
'2018-04-04T16:55:00',0.98695,0.98719,0.98695,0.98702,209.77,0.98718,0.9874,0.98717,0.98726,185.12,False
'2018-04-04T16:56:00',0.98705,0.98705,0.98679,0.98694,138.6,0.98727,0.98727,0.98702,0.98715,158.05,False
'2018-04-04T16:57:00',0.98694,0.98697,0.9867,0.98685,196.61,0.98714,0.98719,0.98692,0.98706,191.16,True
'2018-04-04T16:58:00',0.98686,0.98726,0.98683,0.98704,261.15,0.98707,0.98748,0.98705,0.98725,320.83,True
'2018-04-04T16:59:00',0.98704,0.98731,0.987,0.98731,232.81,0.98726,0.98753,0.98722,0.98753,247.47,False
'2018-04-04T17:00:00',0.98732,0.98741,0.98714,0.9872,200.3,0.98753,0.9876,0.98734,0.9874,231.78,False
'2018-04-04T17:01:00',0.9872,0.9872,0.98684,0.98704,295.54,0.98739,0.98741,0.98704,0.98726,220.43,False
'2018-04-04T17:02:00',0.98705,0.9871,0.98693,0.98702,145.79,0.98727,0.98732,0.98712,0.98721,158.14,False
'2018-04-04T17:03:00',0.98701,0.98716,0.98684,0.98688,243.68,0.98721,0.98734,0.98703,0.98707,149.28,True
'2018-04-04T17:04:00',0.98687,0.98703,0.98683,0.98689,188.58,0.98709,0.98722,0.98704,0.98709,110.05,False
'2018-04-04T17:05:00',0.98689,0.98696,0.98677,0.98686,111.89,0.98709,0.98716,0.98698,0.98707,127.36,True
'2018-04-04T17:06:00',0.98686,0.98699,0.98672,0.98697,235.23,0.98708,0.98722,0.98692,0.98719,202.41,True
'2018-04-04T17:07:00',0.98695,0.98723,0.98684,0.98719,151.34,0.98717,0.98745,0.98706,0.98743,165.62,False
'2018-04-04T17:08:00',0.9872,0.98722,0.98692,0.98705,178.05,0.98742,0.98742,0.98714,0.98727,157.46,True
'2018-04-04T17:09:00',0.98707,0.98719,0.98705,0.98719,142.9,0.98729,0.98739,0.98726,0.98737,158.13,False
'2018-04-04T17:10:00',0.98721,0.98726,0.98699,0.98708,155.42,0.98738,0.98745,0.98718,0.9873,224.54,False
'2018-04-04T17:11:00',0.98709,0.98716,0.98694,0.98694,125.01,0.98731,0.98738,0.98715,0.98716,144.57,True
'2018-04-04T17:12:00',0.98693,0.98725,0.98693,0.98724,139.28,0.98716,0.98747,0.98716,0.98746,165.68,False
'2018-04-04T17:13:00',0.98722,0.98738,0.98692,0.98693,153.75,0.98747,0.98759,0.9871,0.98712,156.25,True
'2018-04-04T17:14:00',0.98692,0.98706,0.98685,0.98699,153.22,0.98712,0.98729,0.98706,0.98718,181.11,True
'2018-04-04T17:15:00',0.98697,0.98719,0.98693,0.98714,161.89,0.98718,0.9874,0.98714,0.98737,223.83,False
'2018-04-04T17:16:00',0.98714,0.98724,0.98706,0.98709,137.9,0.98737,0.98747,0.98727,0.98729,167.13,False
'2018-04-04T17:17:00',0.98709,0.98715,0.98696,0.98699,143.38,0.9873,0.98735,0.98718,0.98723,167.63,False
'2018-04-04T17:18:00',0.98703,0.98703,0.98677,0.98679,89.7,0.98724,0.98725,0.98698,0.98701,89.69,True
'2018-04-04T17:19:00',0.98678,0.98712,0.98677,0.98701,137.89,0.98698,0.98733,0.98697,0.98724,153.74,True
'2018-04-04T17:20:00',0.98703,0.98723,0.98698,0.98717,190.17,0.98725,0.98742,0.9872,0.98739,183.71,True
'2018-04-04T17:21:00',0.98714,0.98725,0.98709,0.9872,185.67,0.98735,0.98748,0.98733,0.98738,152.74,True
'2018-04-04T17:22:00',0.9872,0.98736,0.98717,0.98736,259.45,0.98739,0.98759,0.98734,0.98758,178.27,False
'2018-04-04T17:23:00',0.98736,0.9874,0.98724,0.98728,196.86,0.9876,0.98761,0.98746,0.9875,195.11,False
'2018-04-04T17:24:00',0.98729,0.98741,0.98717,0.9872,173.42,0.98751,0.98761,0.98738,0.98742,154.16,False
'2018-04-04T17:25:00',0.9872,0.98725,0.98705,0.98705,135.84,0.98741,0.98746,0.98727,0.98727,179.3,False
'2018-04-04T17:26:00',0.98705,0.98706,0.98692,0.98699,99.64,0.98726,0.98727,0.98715,0.9872,108.59,False
'2018-04-04T17:27:00',0.98696,0.987,0.98684,0.98697,100.6,0.98719,0.98719,0.98705,0.98718,109.07,False
'2018-04-04T17:28:00',0.98696,0.98698,0.98684,0.98694,77.56,0.98718,0.98719,0.98706,0.98716,105.81,False
'2018-04-04T17:29:00',0.98691,0.98698,0.98679,0.98681,120.84,0.98714,0.9872,0.987,0.98702,99.17,True
'2018-04-04T17:30:00',0.98683,0.98701,0.98683,0.98691,84.9,0.98703,0.98723,0.98703,0.98713,75.4,False
'2018-04-04T17:31:00',0.98691,0.98695,0.98665,0.98665,121.74,0.98713,0.98717,0.98686,0.98686,131.67,True
'2018-04-04T17:32:00',0.98665,0.98672,0.98657,0.98671,166.77,0.98687,0.98694,0.98676,0.98692,145.07,True
'2018-04-04T17:33:00',0.98674,0.98682,0.98665,0.98681,121.42,0.98696,0.98704,0.98688,0.98699,139.07,False
'2018-04-04T17:34:00',0.98681,0.98681,0.98634,0.98641,121.56,0.98701,0.98702,0.98656,0.98664,97.68,False
'2018-04-04T17:35:00',0.98642,0.98657,0.98628,0.98642,140.6,0.98663,0.98678,0.98647,0.98654,90.44,False
'2018-04-04T17:36:00',0.98638,0.98639,0.98631,0.98634,66.87,0.98654,0.98657,0.98648,0.98655,46.24,True
'2018-04-04T17:37:00',0.98634,0.98643,0.98629,0.98638,107.17,0.98656,0.98667,0.98651,0.98659,104.92,True
'2018-04-04T17:38:00',0.98639,0.98648,0.98629,0.98645,117.54,0.98661,0.98669,0.9865,0.98663,101.08,True
'2018-04-04T17:39:00',0.98644,0.9865,0.98639,0.98644,117.81,0.98662,0.9867,0.98661,0.98666,105.09,False
'2018-04-04T17:40:00',0.98645,0.98646,0.98625,0.98633,126.53,0.98666,0.98668,0.98645,0.98655,84.93,True
'2018-04-04T17:41:00',0.98633,0.98656,0.98632,0.98649,120.5,0.98653,0.98678,0.98652,0.98671,123.31,False
'2018-04-04T17:42:00',0.98651,0.98651,0.98637,0.98646,42.45,0.98672,0.98674,0.98661,0.98665,60.37,False
'2018-04-04T17:43:00',0.98647,0.9866,0.98635,0.98637,106.0,0.98667,0.98681,0.98657,0.98658,144.55,True
'2018-04-04T17:44:00',0.98634,0.98641,0.98631,0.98639,68.16,0.98658,0.98661,0.98653,0.9866,79.97,False
'2018-04-04T17:45:00',0.9864,0.98641,0.98613,0.98614,88.57,0.9866,0.98663,0.98631,0.98631,96.77,True
'2018-04-04T17:46:00',0.98615,0.98617,0.986,0.98614,61.64,0.98635,0.98637,0.98622,0.98635,71.73,False
'2018-04-04T17:47:00',0.98614,0.98614,0.98595,0.98596,90.0,0.98636,0.98637,0.98614,0.98618,116.1,False
'2018-04-04T17:48:00',0.98598,0.98604,0.98579,0.98582,111.97,0.98619,0.98625,0.986,0.98604,149.72,True
'2018-04-04T17:49:00',0.98583,0.98596,0.98577,0.98591,86.3,0.98605,0.98617,0.98602,0.9861,124.59,True
'2018-04-04T17:50:00',0.98589,0.98602,0.9858,0.98602,97.31,0.98611,0.98622,0.98603,0.98621,129.33,False
'2018-04-04T17:51:00',0.98601,0.9861,0.98593,0.98593,89.95,0.98621,0.9863,0.98613,0.98613,120.1,False
'2018-04-04T17:52:00',0.98593,0.98594,0.9858,0.9859,68.69,0.98616,0.98616,0.98601,0.9861,68.82,False
'2018-04-04T17:53:00',0.98589,0.98595,0.9858,0.98584,83.67,0.9861,0.98618,0.98601,0.98606,81.94,False
'2018-04-04T17:54:00',0.98583,0.98583,0.98571,0.98578,75.2,0.98605,0.98605,0.98594,0.98601,72.43,False
'2018-04-04T17:55:00',0.98582,0.98584,0.98574,0.98574,53.83,0.98602,0.98605,0.98595,0.98596,63.24,True
'2018-04-04T17:56:00',0.98573,0.98609,0.9857,0.98607,104.22,0.98595,0.98631,0.98592,0.9863,104.18,False
'2018-04-04T17:57:00',0.98603,0.98603,0.98588,0.98595,120.22,0.98625,0.98625,0.98609,0.98617,95.51,False
'2018-04-04T17:58:00',0.98595,0.98604,0.98583,0.98588,76.7,0.98615,0.98628,0.98601,0.98605,76.32,False
'2018-04-04T17:59:00',0.98586,0.98587,0.98567,0.98577,109.15,0.98602,0.98606,0.98585,0.98596,88.59,True
'2018-04-04T18:00:00',0.98576,0.98584,0.98571,0.98578,76.05,0.98595,0.98606,0.98591,0.986,97.09,False
'2018-04-04T18:01:00',0.98577,0.98584,0.98572,0.98576,81.92,0.98599,0.98608,0.98594,0.98598,110.83,False
'2018-04-04T18:02:00',0.98577,0.98583,0.98572,0.98575,87.76,0.986,0.98606,0.98594,0.98598,104.22,False
'2018-04-04T18:03:00',0.98575,0.98576,0.98556,0.98564,125.85,0.98598,0.98598,0.98577,0.98587,102.31,True
'2018-04-04T18:04:00',0.98566,0.98583,0.98561,0.98582,83.19,0.98587,0.98604,0.98584,0.98604,59.64,True
'2018-04-04T18:05:00',0.98579,0.98591,0.9857,0.98587,96.06,0.98603,0.98614,0.98593,0.98609,71.19,True
'2018-04-04T18:06:00',0.98587,0.98593,0.98585,0.98593,76.35,0.98609,0.98615,0.98608,0.98615,48.6,False
'2018-04-04T18:07:00',0.98594,0.98596,0.98584,0.98592,126.9,0.98616,0.98619,0.98606,0.98614,110.36,True
'2018-04-04T18:08:00',0.98591,0.98595,0.98582,0.98595,129.09,0.98611,0.98618,0.98602,0.98618,94.5,False
'2018-04-04T18:09:00',0.98595,0.98595,0.98577,0.98582,112.33,0.98617,0.98617,0.98599,0.98605,82.79,False
'2018-04-04T18:10:00',0.98579,0.98588,0.98571,0.98581,137.07,0.98603,0.98608,0.98594,0.98603,154.59,True
'2018-04-04T18:11:00',0.98584,0.98591,0.98578,0.98585,146.78,0.98603,0.98616,0.98601,0.98606,122.41,True
'2018-04-04T18:12:00',0.98584,0.98601,0.98577,0.98586,151.13,0.98604,0.98622,0.98601,0.98605,140.5,True
'2018-04-04T18:13:00',0.98587,0.98613,0.98583,0.98602,127.42,0.98611,0.98634,0.98603,0.98625,153.27,False
'2018-04-04T18:14:00',0.98601,0.98607,0.98587,0.98597,105.94,0.98621,0.98628,0.98609,0.98616,149.14,True
'2018-04-04T18:15:00',0.98598,0.98615,0.98598,0.98614,100.82,0.98616,0.98637,0.98616,0.98635,106.67,True
'2018-04-04T18:16:00',0.98615,0.98629,0.98613,0.98628,66.96,0.98635,0.98652,0.98635,0.98651,59.57,False
'2018-04-04T18:17:00',0.98633,0.98647,0.9861,0.9861,174.12,0.98652,0.9867,0.98627,0.98627,167.22,False
'2018-04-04T18:18:00',0.9861,0.98619,0.986,0.98606,120.29,0.98634,0.98643,0.9862,0.9863,116.93,False
'2018-04-04T18:19:00',0.98606,0.98606,0.98589,0.98593,86.06,0.98629,0.98629,0.98611,0.98616,106.47,True
'2018-04-04T18:20:00',0.98593,0.98607,0.98591,0.986,88.32,0.98617,0.98629,0.98614,0.98621,107.3,False
'2018-04-04T18:21:00',0.98601,0.98609,0.98597,0.98599,109.14,0.98623,0.98632,0.98621,0.98623,127.41,False
'2018-04-04T18:22:00',0.98599,0.98601,0.98584,0.98588,76.18,0.98622,0.98623,0.98606,0.98613,87.44,True
'2018-04-04T18:23:00',0.98588,0.98599,0.98581,0.98599,108.29,0.98609,0.98622,0.98604,0.98622,103.3,False
'2018-04-04T18:24:00',0.98598,0.98603,0.98589,0.98599,128.64,0.98625,0.98626,0.98613,0.9862,125.59,True
'2018-04-04T18:25:00',0.98598,0.98613,0.98596,0.9861,87.82,0.9862,0.98636,0.98617,0.98633,110.1,False
'2018-04-04T18:26:00',0.98611,0.98615,0.98605,0.98605,66.33,0.98634,0.98637,0.98626,0.98627,69.95,True
'2018-04-04T18:27:00',0.98607,0.98612,0.98603,0.98612,94.31,0.98628,0.98635,0.98623,0.98632,71.43,False
'2018-04-04T18:28:00',0.98612,0.98612,0.98591,0.98597,110.83,0.98635,0.98635,0.98616,0.98619,94.32,True
'2018-04-04T18:29:00',0.98596,0.98609,0.98591,0.986,61.46,0.98617,0.98628,0.98614,0.98622,88.42,True
'2018-04-04T18:30:00',0.98599,0.98617,0.98597,0.98605,94.09,0.98622,0.98634,0.98619,0.98622,157.69,False
'2018-04-04T18:31:00',0.98606,0.98609,0.98593,0.98598,66.46,0.98622,0.98627,0.98616,0.9862,85.95,True
'2018-04-04T18:32:00',0.98599,0.98608,0.98599,0.98604,45.94,0.9862,0.98631,0.9862,0.98627,58.69,False
'2018-04-04T18:33:00',0.98606,0.98607,0.98589,0.98599,79.31,0.98629,0.9863,0.98611,0.98621,94.7,True
'2018-04-04T18:34:00',0.98599,0.98606,0.98595,0.98603,80.83,0.98622,0.98629,0.98618,0.98626,81.82,True
'2018-04-04T18:35:00',0.98604,0.98619,0.98591,0.98619,119.51,0.98627,0.9864,0.98614,0.9864,95.12,False
'2018-04-04T18:36:00',0.9862,0.9862,0.9861,0.98611,52.48,0.9864,0.98642,0.9863,0.98634,41.72,False
'2018-04-04T18:37:00',0.98612,0.98612,0.98603,0.98607,23.36,0.98633,0.98633,0.98625,0.98629,22.98,True
'2018-04-04T18:38:00',0.98607,0.98609,0.98596,0.98607,77.55,0.98629,0.98632,0.98619,0.9863,84.55,False
'2018-04-04T18:39:00',0.98607,0.98609,0.98598,0.98606,56.7,0.98629,0.98631,0.98621,0.98629,60.78,False
'2018-04-04T18:40:00',0.98607,0.98607,0.98594,0.98596,82.2,0.98629,0.98629,0.98616,0.98616,118.53,False
'2018-04-04T18:41:00',0.98594,0.98599,0.98588,0.98591,84.88,0.98615,0.9862,0.9861,0.98615,70.84,True
'2018-04-04T18:42:00',0.98591,0.98607,0.98591,0.98604,112.72,0.98615,0.98627,0.98615,0.98626,100.25,True
'2018-04-04T18:43:00',0.98605,0.98613,0.98596,0.98611,65.07,0.98626,0.98634,0.98618,0.98633,61.95,False
'2018-04-04T18:44:00',0.98609,0.98615,0.98607,0.98609,43.33,0.98631,0.98637,0.98629,0.98633,43.03,False
'2018-04-04T18:45:00',0.9861,0.9861,0.98585,0.98589,86.09,0.98631,0.98631,0.98608,0.9861,77.64,True
'2018-04-04T18:46:00',0.98588,0.98614,0.98586,0.98596,108.56,0.98612,0.98637,0.98609,0.9862,114.23,False
'2018-04-04T18:47:00',0.98594,0.98602,0.9859,0.98595,103.05,0.98617,0.98623,0.98613,0.98619,92.07,True
'2018-04-04T18:48:00',0.98597,0.98625,0.98595,0.98625,113.18,0.9862,0.98648,0.98616,0.98648,102.76,False
'2018-04-04T18:49:00',0.98625,0.98628,0.98601,0.98605,103.57,0.98649,0.98651,0.98625,0.98627,107.57,False
'2018-04-04T18:50:00',0.98606,0.98607,0.98589,0.98589,92.15,0.98629,0.9863,0.98613,0.98613,91.03,False
'2018-04-04T18:51:00',0.98589,0.98593,0.98584,0.98585,80.93,0.98612,0.98616,0.98608,0.98609,90.15,False
'2018-04-04T18:52:00',0.98585,0.98586,0.98576,0.98582,105.76,0.98607,0.98609,0.986,0.98606,107.41,True
'2018-04-04T18:53:00',0.98586,0.98593,0.98585,0.98587,115.19,0.98609,0.98615,0.98606,0.98609,85.28,False
'2018-04-04T18:54:00',0.98587,0.98591,0.98584,0.98585,87.95,0.98608,0.98611,0.98603,0.98606,59.0,False
'2018-04-04T18:55:00',0.98585,0.98585,0.98568,0.98572,144.51,0.98606,0.98606,0.98587,0.98593,84.71,False
'2018-04-04T18:56:00',0.98572,0.98574,0.98566,0.98566,128.19,0.98591,0.98592,0.98583,0.98583,73.24,True
'2018-04-04T18:57:00',0.98565,0.98604,0.98562,0.98588,118.25,0.98584,0.98626,0.98579,0.98612,88.09,False
'2018-04-04T18:58:00',0.9859,0.98593,0.98574,0.98578,72.7,0.98614,0.98618,0.98598,0.986,83.9,False
'2018-04-04T18:59:00',0.9858,0.98581,0.9857,0.98574,77.26,0.98601,0.98605,0.98593,0.98595,72.68,True
'2018-04-04T19:00:00',0.98572,0.98589,0.98571,0.98586,146.91,0.98593,0.9861,0.98591,0.98606,115.7,True
'2018-04-04T19:01:00',0.98588,0.98596,0.98582,0.98594,160.25,0.98608,0.9862,0.98603,0.98618,126.52,False
'2018-04-04T19:02:00',0.98591,0.986,0.9858,0.9859,115.54,0.98614,0.98623,0.98604,0.98612,97.03,True
'2018-04-04T19:03:00',0.98591,0.98611,0.98588,0.98611,97.9,0.9861,0.98633,0.98608,0.98633,87.19,True
'2018-04-04T19:04:00',0.98611,0.98625,0.98608,0.98615,74.67,0.98631,0.98649,0.98629,0.98639,103.82,False
'2018-04-04T19:05:00',0.98615,0.98617,0.98592,0.98601,73.96,0.98638,0.9864,0.98615,0.98623,78.69,True
'2018-04-04T19:06:00',0.98599,0.98609,0.98593,0.98608,75.81,0.98622,0.98632,0.98613,0.98631,65.44,False
'2018-04-04T19:07:00',0.98609,0.98609,0.98597,0.98606,59.71,0.98631,0.98633,0.98619,0.98628,62.2,False
'2018-04-04T19:08:00',0.98606,0.98607,0.98589,0.98597,101.06,0.98627,0.98631,0.98613,0.98618,95.03,False
'2018-04-04T19:09:00',0.98597,0.98597,0.98584,0.98584,72.92,0.98618,0.98622,0.98606,0.98606,94.47,False
'2018-04-04T19:10:00',0.98581,0.98588,0.98578,0.98583,91.71,0.98606,0.98611,0.986,0.98603,78.33,False
'2018-04-04T19:11:00',0.98583,0.9859,0.98578,0.98582,129.31,0.98602,0.9861,0.98599,0.98604,89.04,False
'2018-04-04T19:12:00',0.98582,0.98582,0.98562,0.98572,80.22,0.98602,0.98603,0.98585,0.98594,107.09,False
'2018-04-04T19:13:00',0.98572,0.98573,0.98558,0.98563,108.19,0.98595,0.98596,0.98581,0.98586,119.29,False
'2018-04-04T19:14:00',0.98563,0.98569,0.98552,0.98553,128.45,0.98587,0.98594,0.98576,0.98576,126.31,True
'2018-04-04T19:15:00',0.98554,0.98569,0.98548,0.98569,73.33,0.98578,0.98591,0.9857,0.98591,77.77,True
'2018-04-04T19:16:00',0.98568,0.98575,0.98567,0.98574,61.51,0.98591,0.98598,0.98591,0.98597,63.95,False
'2018-04-04T19:17:00',0.98575,0.98582,0.98565,0.98565,49.68,0.98597,0.98605,0.98588,0.9859,59.07,True
'2018-04-04T19:18:00',0.98566,0.98572,0.98561,0.98567,50.85,0.98591,0.98595,0.98584,0.98588,57.91,False
'2018-04-04T19:19:00',0.98566,0.98569,0.98554,0.98555,113.51,0.98588,0.98589,0.98575,0.98577,162.11,False
'2018-04-04T19:20:00',0.98554,0.98559,0.98546,0.98548,93.17,0.98577,0.98582,0.9857,0.98571,109.55,True
'2018-04-04T19:21:00',0.9855,0.98557,0.98548,0.98556,85.93,0.98571,0.9858,0.98568,0.98577,74.88,True
'2018-04-04T19:22:00',0.98555,0.98561,0.9855,0.9856,74.76,0.98576,0.98584,0.98572,0.98582,77.77,False
'2018-04-04T19:23:00',0.98556,0.9856,0.98547,0.98552,166.72,0.98582,0.98584,0.98568,0.98575,147.41,False
'2018-04-04T19:24:00',0.98551,0.98561,0.9855,0.98551,115.62,0.98574,0.98584,0.98574,0.98574,112.77,True
'2018-04-04T19:25:00',0.98553,0.9856,0.98548,0.98554,110.05,0.98575,0.98584,0.98571,0.98579,100.85,False
'2018-04-04T19:26:00',0.98554,0.98558,0.98546,0.98549,101.15,0.98578,0.98581,0.9857,0.98573,102.29,True
'2018-04-04T19:27:00',0.98549,0.98558,0.98547,0.98553,121.52,0.98572,0.98582,0.98571,0.98575,103.33,True
'2018-04-04T19:28:00',0.98556,0.98563,0.9855,0.98563,91.15,0.98576,0.98587,0.98571,0.98587,74.81,False
'2018-04-04T19:29:00',0.98563,0.98567,0.98548,0.98548,94.13,0.98587,0.98588,0.98571,0.98571,73.95,True
'2018-04-04T19:30:00',0.98548,0.98577,0.98546,0.98573,86.32,0.98569,0.98598,0.98568,0.98596,107.09,False
'2018-04-04T19:31:00',0.98574,0.98575,0.98548,0.98549,86.64,0.98596,0.98597,0.98569,0.9857,100.05,True
'2018-04-04T19:32:00',0.98549,0.98558,0.98545,0.98557,66.31,0.98569,0.9858,0.98567,0.98578,62.0,True
'2018-04-04T19:33:00',0.98556,0.98569,0.98556,0.98559,83.17,0.98579,0.98592,0.98578,0.98581,73.44,False
'2018-04-04T19:34:00',0.98559,0.98561,0.98545,0.98556,71.09,0.98582,0.98585,0.98564,0.98579,90.71,False
'2018-04-04T19:35:00',0.98558,0.98564,0.98545,0.98556,72.84,0.9858,0.98586,0.98569,0.98579,102.82,True
'2018-04-04T19:36:00',0.98553,0.9856,0.9855,0.9856,57.71,0.98578,0.98583,0.98573,0.98583,47.08,True
'2018-04-04T19:37:00',0.98561,0.98574,0.9856,0.98566,57.32,0.98581,0.98596,0.98581,0.98592,82.2,True
'2018-04-04T19:38:00',0.98566,0.98589,0.98566,0.98588,71.94,0.98592,0.98612,0.9859,0.98612,69.93,False
'2018-04-04T19:39:00',0.98589,0.98592,0.9858,0.98583,77.84,0.98611,0.98613,0.98603,0.98605,59.96,False
'2018-04-04T19:40:00',0.98583,0.98585,0.9857,0.98571,124.05,0.98604,0.98606,0.98593,0.98594,101.66,False
'2018-04-04T19:41:00',0.9857,0.98573,0.98562,0.98563,64.22,0.98595,0.98596,0.98584,0.98584,98.93,True
'2018-04-04T19:42:00',0.98563,0.98573,0.98563,0.98566,42.7,0.98586,0.98596,0.98586,0.9859,55.07,True
'2018-04-04T19:43:00',0.98566,0.98573,0.98566,0.9857,28.62,0.9859,0.98595,0.98586,0.98595,35.34,False
'2018-04-04T19:44:00',0.9857,0.98572,0.98565,0.98569,35.98,0.98592,0.98595,0.9859,0.98593,40.11,False
'2018-04-04T19:45:00',0.98569,0.98569,0.98562,0.98562,58.9,0.98593,0.98593,0.98585,0.98586,60.71,False
'2018-04-04T19:46:00',0.98565,0.9857,0.98558,0.98558,61.45,0.98586,0.98593,0.98581,0.98581,63.06,False
'2018-04-04T19:47:00',0.98559,0.98563,0.98551,0.98551,42.77,0.98581,0.98587,0.98574,0.98574,52.07,True
'2018-04-04T19:48:00',0.9855,0.98558,0.98548,0.98554,65.83,0.98573,0.9858,0.9857,0.98578,69.32,False
'2018-04-04T19:49:00',0.98554,0.98557,0.98546,0.98553,53.59,0.98576,0.98579,0.9857,0.98575,49.33,True
'2018-04-04T19:50:00',0.98553,0.98566,0.98553,0.98562,64.72,0.98576,0.98589,0.98576,0.98585,49.93,False
'2018-04-04T19:51:00',0.98561,0.98564,0.98556,0.98556,42.32,0.98584,0.98588,0.98577,0.98577,40.34,False
'2018-04-04T19:52:00',0.98557,0.98559,0.98549,0.98549,58.57,0.98577,0.98581,0.9857,0.98571,70.19,False
'2018-04-04T19:53:00',0.98547,0.98552,0.98536,0.98543,106.92,0.98571,0.98574,0.98559,0.98566,107.55,False
'2018-04-04T19:54:00',0.98543,0.98543,0.9853,0.98531,66.1,0.98566,0.98566,0.98553,0.98554,51.2,False
'2018-04-04T19:55:00',0.98533,0.98537,0.98527,0.98529,94.45,0.98556,0.9856,0.98548,0.98552,79.44,True
'2018-04-04T19:56:00',0.98532,0.98541,0.98522,0.98535,65.42,0.98555,0.98565,0.98544,0.98558,68.13,True
'2018-04-04T19:57:00',0.98536,0.98545,0.98533,0.98541,75.59,0.98558,0.98566,0.98556,0.98565,65.83,True
'2018-04-04T19:58:00',0.98543,0.98553,0.98537,0.98551,122.69,0.98566,0.98577,0.9856,0.98574,97.41,True
'2018-04-04T19:59:00',0.98551,0.98561,0.98549,0.98561,61.94,0.98573,0.98585,0.98573,0.98583,71.84,False
'2018-04-04T20:00:00',0.9856,0.9857,0.98553,0.98554,108.8,0.98582,0.98592,0.98576,0.98578,111.24,True
'2018-04-04T20:01:00',0.98554,0.9856,0.98545,0.98555,118.17,0.98577,0.98583,0.98568,0.98579,110.71,True
'2018-04-04T20:02:00',0.98555,0.98563,0.98554,0.98556,64.71,0.98578,0.98588,0.98578,0.98578,54.69,True
'2018-04-04T20:03:00',0.98557,0.9856,0.98554,0.98557,34.74,0.9858,0.98581,0.98578,0.98581,36.24,False
'2018-04-04T20:04:00',0.98555,0.98562,0.98555,0.98558,50.74,0.98579,0.98586,0.98577,0.98578,43.29,False
'2018-04-04T20:05:00',0.98558,0.98564,0.98546,0.98549,98.42,0.9858,0.98585,0.98567,0.98573,100.37,True
'2018-04-04T20:06:00',0.98549,0.98554,0.98541,0.98554,76.5,0.98572,0.98574,0.9856,0.98574,123.23,True
'2018-04-04T20:07:00',0.98553,0.98555,0.98548,0.98554,64.36,0.98574,0.98576,0.98569,0.98575,109.7,True
'2018-04-04T20:08:00',0.98556,0.98556,0.98548,0.98555,37.35,0.98577,0.98578,0.98571,0.98575,66.03,False
'2018-04-04T20:09:00',0.98555,0.98556,0.98548,0.98549,39.0,0.98571,0.98576,0.98568,0.98569,74.25,False
'2018-04-04T20:10:00',0.9855,0.9855,0.98544,0.98549,46.0,0.98569,0.9857,0.98563,0.98569,75.56,False
'2018-04-04T20:11:00',0.98549,0.98553,0.98545,0.98549,24.48,0.9857,0.98574,0.98567,0.98567,39.99,False
'2018-04-04T20:12:00',0.98547,0.98549,0.98523,0.98527,65.09,0.98569,0.9857,0.98544,0.9855,106.03,False
'2018-04-04T20:13:00',0.98527,0.98533,0.98525,0.98525,48.61,0.98549,0.98553,0.98544,0.98546,67.22,True
'2018-04-04T20:14:00',0.98525,0.98564,0.98525,0.98562,91.0,0.98544,0.98577,0.98544,0.98576,161.71,False
'2018-04-04T20:15:00',0.98561,0.98563,0.98542,0.98542,105.0,0.98576,0.9858,0.98561,0.98564,181.02,True
'2018-04-04T20:16:00',0.98542,0.98554,0.98541,0.98547,46.62,0.98564,0.98574,0.98562,0.98569,79.67,False
'2018-04-04T20:17:00',0.98547,0.98558,0.98539,0.98539,55.11,0.98565,0.98577,0.9856,0.9856,80.59,True
'2018-04-04T20:18:00',0.9854,0.98557,0.98522,0.98554,155.3,0.9856,0.98576,0.98543,0.98573,227.67,True
'2018-04-04T20:19:00',0.98552,0.98562,0.98552,0.98559,45.61,0.98574,0.98584,0.98572,0.98581,68.09,False
'2018-04-04T20:20:00',0.9856,0.98564,0.98551,0.98554,70.83,0.98581,0.98584,0.98573,0.98577,79.34,False
'2018-04-04T20:21:00',0.98553,0.98553,0.98539,0.98542,91.17,0.98575,0.98575,0.98559,0.98563,113.15,False
'2018-04-04T20:22:00',0.98542,0.98542,0.98522,0.98522,91.46,0.9856,0.98564,0.98545,0.98545,66.69,True
'2018-04-04T20:23:00',0.98521,0.98548,0.98521,0.98548,104.18,0.98544,0.9857,0.98544,0.98567,90.81,True
'2018-04-04T20:24:00',0.98545,0.9855,0.98538,0.98548,90.82,0.98567,0.98574,0.98558,0.98572,75.95,True
'2018-04-04T20:25:00',0.98551,0.98562,0.9855,0.98559,54.2,0.98574,0.98584,0.98572,0.98581,52.71,False
'2018-04-04T20:26:00',0.98559,0.98564,0.98546,0.98548,120.18,0.98579,0.98586,0.9857,0.98573,137.34,False
'2018-04-04T20:27:00',0.98547,0.98549,0.98536,0.98545,108.92,0.98572,0.98573,0.98559,0.98566,126.53,False
'2018-04-04T20:28:00',0.98545,0.9855,0.98534,0.98534,95.18,0.9857,0.98571,0.98556,0.98557,121.57,True
'2018-04-04T20:29:00',0.98536,0.98541,0.98531,0.98536,65.96,0.98555,0.98563,0.98554,0.98556,74.8,False
'2018-04-04T20:30:00',0.98534,0.98541,0.98528,0.98531,74.97,0.98555,0.9856,0.98548,0.98552,87.54,False
'2018-04-04T20:31:00',0.98532,0.98532,0.98506,0.98516,72.93,0.98552,0.98554,0.98528,0.9854,85.25,True
'2018-04-04T20:32:00',0.98516,0.98523,0.98513,0.98521,80.93,0.98536,0.98545,0.98533,0.98545,117.37,True
'2018-04-04T20:33:00',0.98523,0.9854,0.98522,0.98532,99.22,0.98545,0.98561,0.98543,0.98551,146.2,False
'2018-04-04T20:34:00',0.98531,0.98535,0.98525,0.98525,93.8,0.9855,0.98558,0.98547,0.98549,91.5,False
'2018-04-04T20:35:00',0.98525,0.98534,0.98522,0.98522,96.67,0.98549,0.98556,0.98544,0.98544,95.61,True
'2018-04-04T20:36:00',0.98523,0.9853,0.98518,0.98525,97.88,0.98544,0.98553,0.98542,0.9855,115.62,True
'2018-04-04T20:37:00',0.98525,0.98533,0.98522,0.9853,98.85,0.98547,0.98554,0.98547,0.98551,87.49,True
'2018-04-04T20:38:00',0.9853,0.98537,0.98525,0.98532,77.06,0.98554,0.98559,0.98549,0.98557,79.09,False
'2018-04-04T20:39:00',0.98532,0.98538,0.98515,0.98515,97.43,0.98556,0.9856,0.98539,0.9854,83.31,True
'2018-04-04T20:40:00',0.98517,0.9852,0.98512,0.9852,67.35,0.98541,0.98543,0.98535,0.98543,72.58,False
'2018-04-04T20:41:00',0.98522,0.98527,0.98519,0.98519,66.34,0.98543,0.98548,0.98539,0.9854,94.91,False
'2018-04-04T20:42:00',0.98516,0.98517,0.98504,0.98514,87.9,0.98541,0.98541,0.98527,0.98537,105.78,False
'2018-04-04T20:43:00',0.98513,0.98517,0.98508,0.98513,94.16,0.98537,0.9854,0.98532,0.98537,102.93,True
'2018-04-04T20:44:00',0.98515,0.98524,0.9851,0.98518,114.67,0.98539,0.98544,0.98533,0.9854,135.61,True
'2018-04-04T20:45:00',0.98518,0.98529,0.98518,0.98524,96.57,0.98538,0.98552,0.98538,0.98548,92.97,True
'2018-04-04T20:46:00',0.98523,0.98543,0.98523,0.98543,50.2,0.98546,0.98568,0.98546,0.98564,59.95,False
'2018-04-04T20:47:00',0.98543,0.9855,0.98537,0.98541,109.66,0.98565,0.98573,0.98561,0.98564,140.64,True
'2018-04-04T20:48:00',0.98542,0.98551,0.9854,0.98541,132.93,0.98564,0.98574,0.98564,0.98565,169.97,True
'2018-04-04T20:49:00',0.98541,0.98552,0.98538,0.98551,80.68,0.98565,0.98574,0.98561,0.9857,99.7,False
'2018-04-04T20:50:00',0.98549,0.98556,0.98546,0.98547,61.68,0.9857,0.98577,0.98568,0.98572,99.43,True
'2018-04-04T20:51:00',0.98548,0.98554,0.98547,0.9855,132.54,0.98572,0.98575,0.98568,0.98572,95.93,False
'2018-04-04T20:52:00',0.98548,0.98558,0.98546,0.98547,92.25,0.98572,0.98581,0.98569,0.98569,77.81,True
'2018-04-04T20:53:00',0.98547,0.98556,0.98544,0.98553,105.1,0.9857,0.98578,0.98567,0.98576,117.8,False
'2018-04-04T20:54:00',0.98552,0.98553,0.9854,0.98546,109.61,0.98575,0.98575,0.98563,0.98567,93.77,True
'2018-04-04T20:55:00',0.98545,0.98554,0.98544,0.98554,67.41,0.98568,0.98576,0.98566,0.98575,50.22,True
'2018-04-04T20:56:00',0.98553,0.98564,0.98552,0.98555,99.01,0.98577,0.98585,0.98575,0.98577,64.96,True
'2018-04-04T20:57:00',0.98556,0.98565,0.98549,0.98564,61.62,0.98578,0.98582,0.98571,0.98581,41.35,False
'2018-04-04T20:58:00',0.98564,0.98564,0.98552,0.98556,79.22,0.9858,0.9858,0.98571,0.98574,56.0,True
'2018-04-04T20:59:00',0.98557,0.98569,0.98551,0.98555,143.92,0.98575,0.98589,0.98569,0.98578,119.69,False
'2018-04-04T21:00:00',0.98552,0.98558,0.98543,0.98544,80.06,0.98572,0.98581,0.98567,0.98569,75.76,True
'2018-04-04T21:01:00',0.98546,0.98563,0.98546,0.98561,63.09,0.9857,0.98587,0.9857,0.98585,62.83,True
'2018-04-04T21:02:00',0.98562,0.98569,0.98556,0.98569,32.72,0.98587,0.98594,0.98579,0.98594,33.97,False
'2018-04-04T21:03:00',0.98566,0.98569,0.98553,0.98567,97.94,0.98592,0.98595,0.98578,0.98593,106.2,False
'2018-04-04T21:04:00',0.98568,0.9857,0.98556,0.98557,73.05,0.98594,0.98594,0.98579,0.9858,81.82,False
'2018-04-04T21:05:00',0.98558,0.98563,0.98552,0.98553,37.84,0.9858,0.98586,0.98577,0.98577,36.23,True
'2018-04-04T21:06:00',0.98552,0.98575,0.98552,0.98573,60.36,0.98578,0.98598,0.98578,0.98597,70.94,True
'2018-04-04T21:07:00',0.98576,0.9858,0.98572,0.98579,84.32,0.98598,0.98604,0.98597,0.98604,83.92,False
'2018-04-04T21:08:00',0.98577,0.98582,0.98569,0.9857,48.84,0.98604,0.98606,0.98594,0.98596,47.85,False
'2018-04-04T21:09:00',0.98573,0.98574,0.98562,0.9857,49.86,0.98597,0.98598,0.98589,0.98594,45.11,False
'2018-04-04T21:10:00',0.98569,0.9857,0.98558,0.98563,48.2,0.98595,0.98595,0.98583,0.98588,50.21,True
'2018-04-04T21:11:00',0.98563,0.9857,0.9856,0.98567,74.44,0.98587,0.98593,0.98583,0.9859,75.54,False
'2018-04-04T21:12:00',0.98569,0.98576,0.98549,0.98549,127.82,0.98592,0.98598,0.98574,0.98574,118.14,True
'2018-04-04T21:13:00',0.98553,0.98554,0.9854,0.9855,113.59,0.98576,0.98578,0.98564,0.98574,135.54,False
'2018-04-04T21:14:00',0.9855,0.9855,0.98537,0.98544,94.19,0.98574,0.98574,0.98562,0.98568,109.27,False
'2018-04-04T21:15:00',0.98546,0.98548,0.98541,0.98543,72.6,0.98568,0.98572,0.98565,0.98567,78.16,False
'2018-04-04T21:16:00',0.98542,0.98546,0.98536,0.98537,65.13,0.98567,0.9857,0.9856,0.9856,64.36,True
'2018-04-04T21:17:00',0.98538,0.98543,0.98532,0.98539,76.01,0.9856,0.98569,0.98557,0.98563,87.29,False
'2018-04-04T21:18:00',0.9854,0.9854,0.98531,0.98533,67.71,0.98563,0.98565,0.98555,0.98559,73.71,False
'2018-04-04T21:19:00',0.98532,0.98537,0.98531,0.98532,60.97,0.98556,0.98561,0.98554,0.98556,56.72,True
'2018-04-04T21:20:00',0.98532,0.9854,0.98531,0.98532,66.83,0.98559,0.98564,0.98555,0.98558,85.22,False
'2018-04-04T21:21:00',0.98532,0.98536,0.98522,0.98523,81.46,0.98557,0.98559,0.98545,0.98545,83.34,True
'2018-04-04T21:22:00',0.98521,0.98531,0.9852,0.98525,65.56,0.98545,0.98553,0.98543,0.98547,73.27,False
'2018-04-04T21:23:00',0.98524,0.98529,0.98518,0.98523,77.81,0.98546,0.98551,0.9854,0.98542,108.72,False
'2018-04-04T21:24:00',0.98524,0.98528,0.98517,0.98521,78.34,0.98542,0.98552,0.9854,0.98546,109.17,True
'2018-04-04T21:25:00',0.98519,0.98532,0.98518,0.98523,56.48,0.98544,0.98555,0.98542,0.98546,46.46,False
'2018-04-04T21:26:00',0.98524,0.98527,0.98431,0.98441,273.23,0.98546,0.98553,0.98454,0.98466,274.08,True
'2018-04-04T21:27:00',0.98442,0.98531,0.98442,0.98526,229.9,0.98466,0.98551,0.98464,0.98547,252.44,False
'2018-04-04T21:28:00',0.98533,0.98533,0.98498,0.98505,132.56,0.98552,0.98552,0.98517,0.98527,129.56,False
'2018-04-04T21:29:00',0.98505,0.98512,0.98486,0.98504,108.41,0.98527,0.98532,0.9851,0.98526,108.06,False
'2018-04-04T21:30:00',0.98504,0.98517,0.98488,0.98489,90.31,0.98527,0.98542,0.98511,0.98513,115.25,True
'2018-04-04T21:31:00',0.98489,0.985,0.98486,0.98493,64.05,0.98513,0.98524,0.98509,0.98516,72.71,True
'2018-04-04T21:32:00',0.98494,0.98504,0.98493,0.98497,48.34,0.98517,0.98528,0.98516,0.98521,46.53,False
'2018-04-04T21:33:00',0.98497,0.98503,0.98463,0.9847,146.75,0.98522,0.98525,0.98483,0.98493,134.67,True
'2018-04-04T21:34:00',0.98471,0.98496,0.98455,0.98489,104.21,0.98495,0.98515,0.98478,0.98512,126.69,True
'2018-04-04T21:35:00',0.98489,0.98522,0.98489,0.98515,65.98,0.98513,0.98546,0.98513,0.98538,59.76,False
'2018-04-04T21:36:00',0.98515,0.98523,0.98507,0.98514,103.96,0.98539,0.98546,0.98532,0.9854,95.28,False
'2018-04-04T21:37:00',0.98515,0.98516,0.98506,0.98509,35.98,0.98538,0.98541,0.98529,0.98532,35.98,False
'2018-04-04T21:38:00',0.9851,0.98511,0.98498,0.98499,64.08,0.98534,0.98536,0.9852,0.98522,67.33,False
'2018-04-04T21:39:00',0.98499,0.98523,0.98491,0.98491,141.36,0.98522,0.98546,0.98514,0.98514,148.19,True
'2018-04-04T21:40:00',0.98493,0.98514,0.98492,0.98509,111.6,0.98517,0.98538,0.98515,0.98532,116.02,True
'2018-04-04T21:41:00',0.98509,0.98518,0.98482,0.98515,142.55,0.98533,0.98541,0.98505,0.98539,123.36,True
'2018-04-04T21:42:00',0.98512,0.98531,0.98511,0.98531,109.55,0.98537,0.98557,0.98535,0.98557,123.15,True
'2018-04-04T21:43:00',0.98529,0.98533,0.98512,0.98533,68.22,0.9855,0.98559,0.98538,0.98559,71.98,False
'2018-04-04T21:44:00',0.98533,0.98534,0.98506,0.9852,109.51,0.98558,0.98558,0.98529,0.98543,107.89,False
'2018-04-04T21:45:00',0.9852,0.98531,0.98509,0.98518,160.91,0.98542,0.98555,0.98535,0.98539,168.86,True
'2018-04-04T21:46:00',0.98517,0.98535,0.98512,0.98522,129.03,0.98542,0.9856,0.98535,0.98546,153.76,True
'2018-04-04T21:47:00',0.98524,0.98539,0.98524,0.98528,92.95,0.98546,0.98564,0.98546,0.98555,86.2,True
'2018-04-04T21:48:00',0.98526,0.98547,0.98522,0.98544,78.09,0.9855,0.98571,0.98546,0.98568,78.75,False
'2018-04-04T21:49:00',0.9854,0.98545,0.98529,0.98535,156.76,0.98564,0.98568,0.98553,0.9856,160.63,True
'2018-04-04T21:50:00',0.98536,0.98543,0.98532,0.98537,84.2,0.98559,0.98567,0.98558,0.98561,85.92,True
'2018-04-04T21:51:00',0.98537,0.98566,0.98536,0.98553,86.58,0.98561,0.98589,0.98561,0.9858,92.6,True
'2018-04-04T21:52:00',0.98551,0.98563,0.98548,0.98559,65.83,0.98576,0.98587,0.98574,0.98586,71.42,False
'2018-04-04T21:53:00',0.98559,0.98559,0.9854,0.98545,70.47,0.98585,0.98585,0.98561,0.9857,60.97,False
'2018-04-04T21:54:00',0.98547,0.98552,0.98529,0.98533,79.74,0.9857,0.98576,0.98555,0.98557,71.58,True
'2018-04-04T21:55:00',0.98537,0.98539,0.98523,0.98539,48.11,0.9856,0.98563,0.9855,0.98562,51.91,True
'2018-04-04T21:56:00',0.98538,0.98546,0.98529,0.98542,90.16,0.98563,0.98569,0.98552,0.98564,82.13,False
'2018-04-04T21:57:00',0.98542,0.98548,0.98535,0.98541,100.57,0.98565,0.98568,0.98555,0.98561,80.61,True
'2018-04-04T21:58:00',0.98538,0.9855,0.98528,0.98545,87.17,0.98561,0.98574,0.98551,0.98568,84.77,False
'2018-04-04T21:59:00',0.98542,0.98551,0.98534,0.9854,77.36,0.98565,0.98575,0.98559,0.98566,82.09,False
'2018-04-04T22:00:00',0.98542,0.98551,0.98521,0.9853,103.09,0.98567,0.98576,0.98545,0.98555,93.33,True
'2018-04-04T22:01:00',0.98535,0.98537,0.98528,0.98537,44.67,0.98557,0.98563,0.98553,0.98561,45.1,True
'2018-04-04T22:02:00',0.98537,0.98551,0.98536,0.9855,60.08,0.9856,0.98574,0.9856,0.98569,77.96,False
'2018-04-04T22:03:00',0.98549,0.98556,0.98538,0.98538,51.95,0.9857,0.98577,0.9856,0.9856,53.05,True
'2018-04-04T22:04:00',0.98536,0.9855,0.98534,0.98549,30.24,0.98559,0.98573,0.98557,0.98572,28.61,False
'2018-04-04T22:05:00',0.98546,0.98549,0.98546,0.98546,15.36,0.98571,0.98572,0.98569,0.98571,16.87,True
'2018-04-04T22:06:00',0.98546,0.98565,0.98544,0.98559,57.0,0.98572,0.98588,0.98569,0.98582,62.59,False
'2018-04-04T22:07:00',0.9856,0.9856,0.98553,0.98555,29.1,0.98582,0.98584,0.98578,0.98578,27.24,True
'2018-04-04T22:08:00',0.98554,0.98563,0.98552,0.98559,27.85,0.98579,0.98585,0.98577,0.98582,25.85,False
'2018-04-04T22:09:00',0.98558,0.98559,0.98544,0.98549,53.59,0.98584,0.98584,0.98569,0.98569,64.36,False
'2018-04-04T22:10:00',0.98549,0.98553,0.98541,0.98544,47.1,0.98572,0.98574,0.98564,0.98566,62.23,False
'2018-04-04T22:11:00',0.98543,0.98543,0.98533,0.98538,26.48,0.98565,0.98565,0.98556,0.98562,30.1,False
'2018-04-04T22:12:00',0.98538,0.98539,0.98522,0.98522,52.64,0.98562,0.98563,0.98546,0.98546,50.4,True
'2018-04-04T22:13:00',0.98519,0.98539,0.98519,0.98535,66.73,0.98543,0.98562,0.98543,0.98562,64.65,False
'2018-04-04T22:14:00',0.98538,0.9854,0.98525,0.98526,48.92,0.98562,0.98564,0.98549,0.98549,52.16,False
'2018-04-04T22:15:00',0.98526,0.98526,0.98487,0.98489,50.35,0.98551,0.98551,0.98512,0.98513,46.59,False
'2018-04-04T22:16:00',0.98492,0.98492,0.98475,0.98475,28.67,0.98515,0.98515,0.985,0.985,27.36,True
'2018-04-04T22:17:00',0.98478,0.98486,0.98474,0.98485,13.5,0.98502,0.98509,0.985,0.98509,12.37,True
'2018-04-04T22:18:00',0.98482,0.98489,0.98482,0.98489,11.37,0.98508,0.98512,0.98508,0.98512,10.75,False
'2018-04-04T22:19:00',0.98489,0.98489,0.9847,0.98477,54.21,0.98513,0.98513,0.98492,0.98501,59.22,False
'2018-04-04T22:20:00',0.98478,0.98486,0.98474,0.98475,41.65,0.985,0.98509,0.98498,0.98499,51.58,False
'2018-04-04T22:21:00',0.98473,0.98477,0.98469,0.98474,29.84,0.98497,0.98501,0.98494,0.98501,25.79,True
'2018-04-04T22:22:00',0.98478,0.9848,0.98462,0.9848,44.18,0.98502,0.98502,0.98489,0.985,52.97,False
'2018-04-04T22:23:00',0.9848,0.9848,0.98474,0.98477,28.98,0.985,0.98504,0.985,0.98501,26.8,True
'2018-04-04T22:24:00',0.98474,0.98483,0.98474,0.98483,27.99,0.98499,0.98509,0.98499,0.98509,29.92,False
'2018-04-04T22:25:00',0.98482,0.98482,0.98462,0.98463,48.93,0.98507,0.98507,0.98485,0.98485,58.79,True
'2018-04-04T22:26:00',0.98465,0.98468,0.98456,0.98463,63.45,0.98487,0.98491,0.98481,0.98486,67.35,False
'2018-04-04T22:27:00',0.98464,0.98465,0.98456,0.98458,58.83,0.98486,0.9849,0.98482,0.98483,63.23,False
'2018-04-04T22:28:00',0.98458,0.98471,0.98445,0.98445,39.34,0.98484,0.98495,0.98468,0.98469,57.04,False
'2018-04-04T22:29:00',0.98445,0.98445,0.98437,0.98443,25.92,0.98469,0.98469,0.98461,0.98467,31.73,True
'2018-04-04T22:30:00',0.98443,0.98473,0.98442,0.98473,50.26,0.98468,0.98499,0.98468,0.98499,72.28,True
'2018-04-04T22:31:00',0.9847,0.98476,0.98469,0.98473,85.0,0.98496,0.98504,0.98495,0.985,126.33,False
'2018-04-04T22:32:00',0.98473,0.98482,0.98467,0.98469,100.29,0.985,0.98512,0.98494,0.98499,146.87,False
'2018-04-04T22:33:00',0.98469,0.98472,0.98456,0.98459,71.29,0.98499,0.98502,0.98485,0.98489,116.23,True
'2018-04-04T22:34:00',0.98457,0.98481,0.98457,0.98481,80.73,0.98489,0.9851,0.98485,0.9851,121.32,True
'2018-04-04T22:35:00',0.98482,0.98495,0.9848,0.98481,94.61,0.98512,0.98526,0.9851,0.98514,132.19,True
'2018-04-04T22:36:00',0.98481,0.98498,0.98477,0.98495,87.05,0.98514,0.98529,0.98508,0.98525,149.34,True
'2018-04-04T22:37:00',0.98495,0.98507,0.98495,0.98506,96.0,0.98525,0.98537,0.98523,0.98534,195.17,True
'2018-04-04T22:38:00',0.98505,0.98511,0.98505,0.98506,60.0,0.98534,0.9854,0.98534,0.98535,134.88,True
'2018-04-04T22:39:00',0.98506,0.98513,0.98501,0.98508,57.31,0.98534,0.98541,0.98532,0.98537,110.35,True
'2018-04-04T22:40:00',0.98508,0.9853,0.98508,0.98529,74.0,0.98538,0.9856,0.98537,0.98558,137.88,True
'2018-04-04T22:41:00',0.98529,0.98533,0.98526,0.98533,33.18,0.98559,0.98563,0.98556,0.98563,50.96,False
'2018-04-04T22:42:00',0.98534,0.98535,0.98518,0.98518,55.37,0.98564,0.98566,0.9855,0.9855,86.17,False
'2018-04-04T22:43:00',0.98519,0.98519,0.98519,0.98519,8.0,0.98549,0.98549,0.98545,0.98545,11.87,True
'2018-04-04T22:44:00',0.98515,0.98519,0.98514,0.98518,25.6,0.98545,0.98549,0.98545,0.98548,23.16,True
'2018-04-04T22:45:00',0.98519,0.98523,0.98519,0.98523,15.0,0.9855,0.98554,0.98548,0.98552,22.61,True
'2018-04-04T22:46:00',0.98523,0.98527,0.98521,0.98522,19.24,0.98553,0.98557,0.98552,0.98556,32.68,False
'2018-04-04T22:47:00',0.98521,0.98525,0.98516,0.98518,34.59,0.98555,0.98555,0.98546,0.98548,47.82,False
'2018-04-04T22:48:00',0.98518,0.98518,0.98513,0.98516,16.86,0.98549,0.98549,0.98544,0.98546,17.85,False
'2018-04-04T22:49:00',0.98516,0.98516,0.98509,0.98515,21.61,0.98547,0.98548,0.98542,0.98546,28.56,False
'2018-04-04T22:50:00',0.98514,0.98515,0.98497,0.985,43.49,0.98546,0.98547,0.98527,0.9853,69.11,False
'2018-04-04T22:51:00',0.985,0.98504,0.98499,0.98499,22.0,0.9853,0.98533,0.98529,0.98529,31.68,True
'2018-04-04T22:52:00',0.98499,0.98513,0.98499,0.98508,38.24,0.98528,0.98542,0.98528,0.98536,70.43,False
'2018-04-04T22:53:00',0.98508,0.98511,0.98504,0.98504,35.97,0.98538,0.98543,0.98536,0.98536,49.79,False
'2018-04-04T22:54:00',0.98504,0.98507,0.98493,0.98497,70.61,0.98537,0.98538,0.98525,0.98529,89.51,True
'2018-04-04T22:55:00',0.98499,0.98501,0.98495,0.98501,33.48,0.98529,0.98531,0.98525,0.98531,34.82,False
'2018-04-04T22:56:00',0.98501,0.98501,0.98478,0.98484,39.47,0.98531,0.98531,0.98508,0.98514,36.54,True
'2018-04-04T22:57:00',0.98484,0.9849,0.98467,0.98489,104.4,0.98514,0.9852,0.98497,0.9852,99.77,False
'2018-04-04T22:58:00',0.98489,0.98489,0.98478,0.98484,62.0,0.98519,0.98519,0.98507,0.98515,89.94,True
'2018-04-04T22:59:00',0.98484,0.98514,0.98484,0.98493,98.1,0.98516,0.98579,0.98513,0.98579,103.47,False
'2018-04-04T23:00:00',0.98494,0.98494,0.98461,0.98481,3.73,0.98579,0.98582,0.98574,0.98582,3.72,False
'2018-04-04T23:01:00',0.98481,0.98496,0.98465,0.98474,6.32,0.98581,0.98597,0.98565,0.98575,6.7,False
'2018-04-04T23:02:00',0.98474,0.98478,0.98471,0.98471,6.73,0.98571,0.98579,0.98568,0.98568,6.74,True
'2018-04-04T23:03:00',0.9847,0.98481,0.9847,0.98475,13.87,0.9857,0.98573,0.98559,0.98561,11.96,True
'2018-04-04T23:04:00',0.98477,0.98479,0.98473,0.98478,12.75,0.9856,0.98572,0.98557,0.98572,12.75,True
'2018-04-04T23:05:00',0.9848,0.98491,0.9848,0.9849,15.0,0.98572,0.98579,0.98571,0.98571,17.5,False
'2018-04-04T23:06:00',0.9849,0.9849,0.9849,0.9849,2.0,0.9857,0.98571,0.9857,0.98571,2.0,False
'2018-04-04T23:07:00',0.98492,0.98492,0.98475,0.98482,24.0,0.98571,0.98571,0.98544,0.98546,24.24,False
'2018-04-04T23:08:00',0.98482,0.98484,0.98444,0.98445,63.75,0.98544,0.98549,0.98522,0.98532,81.2,True
'2018-04-04T23:09:00',0.98447,0.98505,0.98445,0.9849,64.11,0.98537,0.98575,0.98527,0.98562,76.71,True
'2018-04-04T23:10:00',0.9849,0.98512,0.98464,0.98511,101.11,0.98562,0.98596,0.98538,0.98596,138.97,False
'2018-04-04T23:11:00',0.98514,0.98514,0.98498,0.98505,99.86,0.98596,0.98602,0.98575,0.98589,154.2,False
'2018-04-04T23:12:00',0.98508,0.98508,0.98466,0.98481,62.87,0.98589,0.98589,0.98545,0.98554,97.7,True
'2018-04-04T23:13:00',0.98482,0.98491,0.98473,0.98491,43.0,0.98553,0.98564,0.98545,0.98563,74.74,True
'2018-04-04T23:14:00',0.98491,0.98494,0.98481,0.98491,20.5,0.98565,0.98565,0.98555,0.98564,26.87,True
'2018-04-04T23:15:00',0.98489,0.98507,0.98489,0.98499,42.0,0.98562,0.98562,0.98546,0.9855,48.48,True
'2018-04-04T23:16:00',0.98502,0.9851,0.98484,0.98502,86.0,0.98549,0.98578,0.98535,0.98567,102.24,True
'2018-04-04T23:17:00',0.98496,0.98518,0.98495,0.98513,66.0,0.98558,0.9857,0.98558,0.9856,73.85,False
'2018-04-04T23:18:00',0.98513,0.98515,0.98508,0.98512,23.0,0.98561,0.98563,0.98552,0.98562,23.0,True
'2018-04-04T23:19:00',0.98515,0.98517,0.98505,0.98516,37.0,0.98562,0.98567,0.98547,0.98566,36.87,True
'2018-04-04T23:20:00',0.98519,0.98531,0.98516,0.98529,37.0,0.98566,0.98572,0.98564,0.9857,35.0,False
'2018-04-04T23:21:00',0.98528,0.98528,0.98508,0.98509,24.0,0.98569,0.98569,0.98548,0.98548,24.0,True
'2018-04-04T23:22:00',0.9851,0.98524,0.9851,0.98524,20.0,0.98549,0.98562,0.98548,0.9856,20.0,True
'2018-04-04T23:23:00',0.98521,0.9854,0.98512,0.9854,94.0,0.9856,0.98586,0.98553,0.98582,98.37,True
'2018-04-04T23:24:00',0.98537,0.9855,0.98537,0.9855,27.0,0.98581,0.98588,0.98581,0.98588,27.0,False
'2018-04-04T23:25:00',0.98548,0.98548,0.98538,0.98538,11.0,0.98588,0.98588,0.98581,0.98581,11.0,False
'2018-04-04T23:26:00',0.98538,0.98539,0.98533,0.98536,13.0,0.98579,0.98579,0.98576,0.98578,15.0,False
'2018-04-04T23:27:00',0.98536,0.9854,0.98527,0.98531,28.0,0.98577,0.98577,0.98568,0.98568,27.0,False
'2018-04-04T23:28:00',0.98532,0.98533,0.98527,0.98528,37.5,0.98568,0.98571,0.98567,0.98569,37.0,True
'2018-04-04T23:29:00',0.98528,0.98535,0.98528,0.9853,24.5,0.98571,0.98593,0.9857,0.9859,25.0,False
'2018-04-04T23:30:00',0.9853,0.9853,0.98512,0.98523,82.41,0.98589,0.98589,0.98576,0.98586,78.0,False
'2018-04-04T23:31:00',0.98527,0.9853,0.98513,0.98516,56.62,0.98586,0.98586,0.98559,0.98567,65.61,True
'2018-04-04T23:32:00',0.98516,0.98525,0.98513,0.98524,23.12,0.98568,0.98572,0.98565,0.98565,23.0,False
'2018-04-04T23:33:00',0.98524,0.98526,0.98515,0.98517,28.0,0.98567,0.98569,0.98558,0.98559,28.0,True
'2018-04-04T23:34:00',0.98515,0.98542,0.98515,0.9854,38.0,0.98558,0.98587,0.98557,0.98584,38.0,True
'2018-04-04T23:35:00',0.9854,0.98541,0.98539,0.98541,5.0,0.98585,0.98585,0.98583,0.98583,6.5,True
'2018-04-04T23:36:00',0.98541,0.98546,0.98539,0.98542,16.0,0.98584,0.98588,0.98583,0.98586,18.0,False
'2018-04-04T23:37:00',0.98543,0.98556,0.98522,0.98524,55.0,0.98586,0.98599,0.98566,0.98567,61.75,True
'2018-04-04T23:38:00',0.98523,0.98537,0.98518,0.98536,27.0,0.98566,0.9857,0.98553,0.9857,28.87,False
'2018-04-04T23:39:00',0.98537,0.98539,0.98524,0.98524,17.0,0.9857,0.98572,0.98565,0.98565,17.0,True
'2018-04-04T23:40:00',0.98525,0.98533,0.98525,0.98533,25.0,0.98565,0.98574,0.98565,0.98574,25.0,False
'2018-04-04T23:41:00',0.98533,0.98535,0.98506,0.9853,62.81,0.98575,0.98576,0.98571,0.98573,59.5,True
'2018-04-04T23:42:00',0.98531,0.98536,0.98529,0.98535,71.0,0.98573,0.98581,0.98572,0.98579,79.75,False
'2018-04-04T23:43:00',0.98535,0.98535,0.98521,0.98525,73.0,0.9858,0.9858,0.98566,0.98568,88.0,False
'2018-04-04T23:44:00',0.98526,0.9853,0.98518,0.98523,139.0,0.98566,0.98574,0.98557,0.98562,166.25,True
'2018-04-04T23:45:00',0.98523,0.98534,0.98519,0.98529,69.0,0.98565,0.98577,0.98557,0.98574,83.75,True
'2018-04-04T23:46:00',0.98529,0.98545,0.98528,0.98536,50.0,0.98572,0.98588,0.98569,0.9858,59.75,True
'2018-04-04T23:47:00',0.98533,0.98548,0.98521,0.98546,126.2,0.98578,0.98595,0.98557,0.9859,125.27,False
'2018-04-04T23:48:00',0.98546,0.98546,0.98542,0.98542,8.0,0.98589,0.9859,0.98586,0.98589,9.0,True
'2018-04-04T23:49:00',0.98544,0.98559,0.98544,0.98557,23.0,0.98588,0.98602,0.98588,0.98598,24.0,False
'2018-04-04T23:50:00',0.98559,0.9856,0.98552,0.98553,23.0,0.986,0.98603,0.98594,0.98597,24.5,True
'2018-04-04T23:51:00',0.98553,0.98574,0.98553,0.98556,31.0,0.98596,0.98613,0.98596,0.986,37.82,False
'2018-04-04T23:52:00',0.98556,0.98582,0.98552,0.98558,31.5,0.98599,0.98622,0.98595,0.98596,33.5,False
'2018-04-04T23:53:00',0.98558,0.98558,0.98499,0.98518,122.0,0.98598,0.98598,0.98546,0.98564,127.21,True
'2018-04-04T23:54:00',0.98519,0.98522,0.9851,0.9852,63.5,0.98566,0.98567,0.98556,0.98562,58.0,True
'2018-04-04T23:55:00',0.98517,0.98525,0.98515,0.98521,30.5,0.98561,0.98567,0.98558,0.98565,28.0,False
'2018-04-04T23:56:00',0.98521,0.98525,0.98516,0.98522,20.5,0.98566,0.98568,0.9856,0.98563,21.0,False
'2018-04-04T23:57:00',0.98522,0.98531,0.98509,0.98511,62.0,0.98562,0.98573,0.98548,0.98553,62.5,True
'2018-04-04T23:58:00',0.98512,0.98536,0.98511,0.98523,202.45,0.98554,0.98576,0.98554,0.98557,184.5,True
'2018-04-04T23:59:00',0.98522,0.98533,0.98497,0.98528,91.08,0.98557,0.98567,0.98534,0.98562,91.5,False
'2018-04-05T00:00:00',0.98529,0.98538,0.98502,0.98528,53.2,0.98562,0.98566,0.98532,0.98562,78.0,False
'2018-04-05T00:01:00',0.98528,0.98531,0.98505,0.98505,23.45,0.98561,0.98563,0.98536,0.98539,33.0,False
'2018-04-05T00:02:00',0.98503,0.98511,0.98498,0.98504,37.76,0.98539,0.98544,0.9853,0.98538,40.5,True
'2018-04-05T00:03:00',0.98506,0.98543,0.98495,0.98519,99.39,0.98538,0.9857,0.98529,0.98547,108.45,False
'2018-04-05T00:04:00',0.98511,0.98551,0.98496,0.98516,658.31,0.98542,0.98583,0.98526,0.98542,647.25,True
'2018-04-05T00:05:00',0.98515,0.98539,0.98509,0.98531,295.61,0.98541,0.98563,0.98537,0.98555,258.41,True
'2018-04-05T00:06:00',0.98533,0.9855,0.98489,0.98546,402.51,0.98559,0.98571,0.98518,0.98569,394.43,True
'2018-04-05T00:07:00',0.98544,0.98572,0.98511,0.98553,546.56,0.98561,0.98602,0.98531,0.98581,578.03,False
'2018-04-05T00:08:00',0.98552,0.98565,0.98516,0.98524,252.49,0.98577,0.98592,0.98543,0.98551,243.64,False
'2018-04-05T00:09:00',0.98524,0.98529,0.98518,0.98523,41.87,0.98552,0.98553,0.98543,0.98551,45.11,False
'2018-04-05T00:10:00',0.98523,0.98531,0.98521,0.98523,102.84,0.98551,0.98559,0.98547,0.98551,95.08,False
'2018-04-05T00:11:00',0.98523,0.98537,0.98516,0.98519,56.37,0.98551,0.98565,0.98542,0.98544,51.35,True
'2018-04-05T00:12:00',0.98518,0.9853,0.98518,0.98523,19.86,0.98542,0.9855,0.98542,0.9855,27.35,True
'2018-04-05T00:13:00',0.98528,0.98539,0.98524,0.98537,40.49,0.98548,0.98566,0.98548,0.98563,34.34,False
'2018-04-05T00:14:00',0.98535,0.98535,0.9851,0.98517,29.0,0.98564,0.98564,0.98537,0.98541,29.85,True
'2018-04-05T00:15:00',0.98521,0.98557,0.98514,0.98546,65.84,0.98544,0.98581,0.98539,0.98573,63.71,True
'2018-04-05T00:16:00',0.98551,0.98558,0.98542,0.98558,25.86,0.98571,0.98581,0.98569,0.98578,34.86,False
'2018-04-05T00:17:00',0.98558,0.98558,0.98549,0.98549,16.11,0.98578,0.98582,0.98573,0.98573,21.12,True
'2018-04-05T00:18:00',0.98549,0.9855,0.98546,0.98549,18.35,0.98574,0.98577,0.98571,0.98575,21.97,False
'2018-04-05T00:19:00',0.9855,0.9855,0.98543,0.98543,9.0,0.98575,0.98575,0.9857,0.9857,9.5,True
'2018-04-05T00:20:00',0.98543,0.98543,0.98543,0.98543,2.25,0.98571,0.98571,0.98571,0.98571,1.75,False
'2018-04-05T00:21:00',0.98543,0.98545,0.98542,0.98545,15.37,0.98569,0.9857,0.98565,0.98566,14.74,False
'2018-04-05T00:22:00',0.98545,0.98545,0.98538,0.9854,15.49,0.98569,0.98569,0.98563,0.98563,20.75,False
'2018-04-05T00:23:00',0.9854,0.9854,0.98538,0.98539,12.0,0.98564,0.98564,0.98562,0.98562,17.25,False
'2018-04-05T00:24:00',0.98538,0.98539,0.98535,0.98537,12.87,0.98561,0.98563,0.98556,0.98562,20.12,True
'2018-04-05T00:25:00',0.98538,0.9854,0.98538,0.98539,13.86,0.98563,0.98567,0.98562,0.98562,20.62,True
'2018-04-05T00:26:00',0.98539,0.98542,0.98539,0.98542,7.5,0.98564,0.98566,0.98564,0.98565,9.0,True
'2018-04-05T00:27:00',0.98541,0.98541,0.98539,0.98541,10.5,0.98565,0.98569,0.98565,0.98569,8.12,True
'2018-04-05T00:28:00',0.98542,0.98544,0.9854,0.98544,7.5,0.98569,0.98569,0.98568,0.98569,7.0,False
'2018-04-05T00:29:00',0.98544,0.98544,0.9854,0.98542,6.5,0.98571,0.98571,0.98567,0.9857,9.87,True
'2018-04-05T00:30:00',0.98541,0.98547,0.9854,0.98544,11.0,0.98568,0.98573,0.98568,0.9857,11.0,False
'2018-04-05T00:31:00',0.98544,0.98544,0.98538,0.98538,8.62,0.98569,0.98569,0.98565,0.98565,8.25,True
'2018-04-05T00:32:00',0.9854,0.98541,0.98537,0.98539,12.99,0.98566,0.98568,0.98564,0.98564,20.37,False
'2018-04-05T00:33:00',0.9854,0.9854,0.98533,0.98533,8.62,0.98568,0.98568,0.98562,0.98562,10.5,False
'2018-04-05T00:34:00',0.98534,0.98534,0.98517,0.98517,11.87,0.98559,0.98559,0.98544,0.98544,16.74,True
'2018-04-05T00:35:00',0.98528,0.98548,0.98528,0.98536,17.37,0.98544,0.98568,0.98544,0.98561,17.61,False
'2018-04-05T00:36:00',0.98535,0.98535,0.98526,0.98526,8.25,0.98563,0.98563,0.98553,0.98553,9.5,False
'2018-04-05T00:37:00',0.98526,0.98526,0.98518,0.98522,14.61,0.98552,0.98553,0.98545,0.98549,16.12,False
'2018-04-05T00:38:00',0.98523,0.98523,0.98515,0.98516,12.49,0.98549,0.98549,0.98541,0.98541,13.87,False
'2018-04-05T00:39:00',0.98516,0.98525,0.98512,0.98514,15.6,0.98543,0.98547,0.98537,0.98537,13.37,True
'2018-04-05T00:40:00',0.98514,0.9852,0.98512,0.9852,19.62,0.98538,0.98542,0.98537,0.98542,18.99,True
'2018-04-05T00:41:00',0.98519,0.98523,0.98519,0.98521,37.22,0.98547,0.98549,0.98544,0.98548,42.24,False
'2018-04-05T00:42:00',0.98519,0.98519,0.98516,0.98517,15.25,0.98548,0.98548,0.98544,0.98545,10.99,False
'2018-04-05T00:43:00',0.98516,0.98517,0.98516,0.98516,4.74,0.98545,0.98545,0.98542,0.98542,5.87,True
'2018-04-05T00:44:00',0.98514,0.98519,0.98514,0.98519,14.49,0.9854,0.98545,0.9854,0.98545,13.24,True
'2018-04-05T00:45:00',0.98518,0.98537,0.98518,0.98537,6.62,0.98545,0.98564,0.98545,0.98564,10.37,True
'2018-04-05T00:46:00',0.9854,0.98552,0.9854,0.98545,54.71,0.98567,0.98577,0.98566,0.9857,43.48,True
'2018-04-05T00:47:00',0.98546,0.9855,0.98543,0.9855,18.87,0.98569,0.98575,0.98568,0.98575,12.5,True
'2018-04-05T00:48:00',0.9855,0.98576,0.9855,0.98569,54.72,0.98576,0.98601,0.98575,0.98596,57.73,False
'2018-04-05T00:49:00',0.9857,0.9857,0.98566,0.98566,7.11,0.98597,0.98597,0.98587,0.9859,9.75,False
'2018-04-05T00:50:00',0.98566,0.98567,0.98556,0.98562,38.61,0.9859,0.98593,0.9858,0.98587,34.48,False
'2018-04-05T00:51:00',0.98562,0.98562,0.98555,0.98555,11.61,0.9859,0.9859,0.9858,0.9858,8.87,True
'2018-04-05T00:52:00',0.98554,0.9856,0.98552,0.9856,10.99,0.9858,0.98587,0.98579,0.98587,8.12,False
'2018-04-05T00:53:00',0.9856,0.98562,0.9856,0.9856,10.62,0.98587,0.98588,0.98586,0.98586,7.73,True
'2018-04-05T00:54:00',0.98561,0.98566,0.98561,0.98565,10.11,0.98587,0.9859,0.98587,0.98588,10.23,False
'2018-04-05T00:55:00',0.98565,0.98565,0.98559,0.98561,14.0,0.98588,0.98588,0.98582,0.98586,24.36,False
'2018-04-05T00:56:00',0.98561,0.98561,0.98559,0.9856,8.36,0.98587,0.98587,0.98583,0.98583,8.75,True
'2018-04-05T00:57:00',0.9856,0.98579,0.9856,0.9857,34.98,0.98586,0.98604,0.98586,0.98596,35.96,True
'2018-04-05T00:58:00',0.98569,0.98585,0.98569,0.98578,21.0,0.98596,0.98607,0.98596,0.98604,22.75,True
'2018-04-05T00:59:00',0.98578,0.98583,0.98577,0.98583,23.0,0.98603,0.98608,0.98602,0.98607,27.5,True
'2018-04-05T01:00:00',0.98582,0.98588,0.98579,0.98585,36.25,0.98607,0.98612,0.98603,0.98611,36.25,False
'2018-04-05T01:01:00',0.98585,0.98586,0.98571,0.98571,29.0,0.98609,0.98611,0.98595,0.98596,30.25,False
'2018-04-05T01:02:00',0.98571,0.98572,0.98567,0.98571,19.75,0.98595,0.98596,0.98591,0.98595,17.5,False
'2018-04-05T01:03:00',0.98571,0.98571,0.9855,0.9855,23.75,0.98597,0.98597,0.98576,0.98576,32.0,False
'2018-04-05T01:04:00',0.9855,0.98551,0.98526,0.98537,50.0,0.98575,0.98577,0.98551,0.9856,47.25,False
'2018-04-05T01:05:00',0.98537,0.98542,0.98516,0.98523,68.25,0.98561,0.98566,0.98541,0.98548,69.0,True
'2018-04-05T01:06:00',0.98523,0.98533,0.98523,0.98529,23.0,0.98549,0.98555,0.98549,0.98551,24.75,False
'2018-04-05T01:07:00',0.98528,0.9853,0.98497,0.985,64.0,0.98551,0.98552,0.98524,0.98524,65.0,False
'2018-04-05T01:08:00',0.98495,0.98498,0.98484,0.98489,48.0,0.98521,0.98522,0.98509,0.98515,41.75,False
'2018-04-05T01:09:00',0.98489,0.98489,0.98482,0.98483,13.0,0.98513,0.98513,0.98505,0.98506,12.75,True
'2018-04-05T01:10:00',0.98485,0.98485,0.98483,0.98483,4.5,0.98508,0.98508,0.98508,0.98508,5.49,True
'2018-04-05T01:11:00',0.98485,0.98485,0.98482,0.98483,8.12,0.98509,0.98509,0.98507,0.98509,14.75,False
'2018-04-05T01:12:00',0.98484,0.98484,0.98476,0.98479,21.24,0.98509,0.98509,0.985,0.98503,19.12,True
'2018-04-05T01:13:00',0.9848,0.98488,0.9848,0.98485,24.97,0.98504,0.98511,0.98504,0.9851,26.48,False
'2018-04-05T01:14:00',0.98485,0.98485,0.98482,0.98482,10.99,0.98509,0.98511,0.98507,0.98507,10.99,False
'2018-04-05T01:15:00',0.9848,0.98482,0.98469,0.98474,32.09,0.98507,0.98507,0.98495,0.98499,35.09,True
'2018-04-05T01:16:00',0.98475,0.98476,0.98474,0.98476,8.12,0.985,0.98501,0.985,0.985,13.25,False
'2018-04-05T01:17:00',0.98476,0.98476,0.9847,0.98472,18.36,0.985,0.985,0.98492,0.98493,26.24,True
'2018-04-05T01:18:00',0.9847,0.98479,0.9847,0.98476,28.44,0.98492,0.98501,0.98492,0.98498,25.37,False
'2018-04-05T01:19:00',0.98476,0.98476,0.98465,0.98472,28.72,0.98496,0.98497,0.98488,0.98497,23.1,False
'2018-04-05T01:20:00',0.98471,0.98471,0.98464,0.98464,14.24,0.98497,0.98497,0.98488,0.98488,13.5,False
'2018-04-05T01:21:00',0.98464,0.98465,0.98464,0.98464,4.37,0.98489,0.98489,0.98488,0.98488,4.87,True
'2018-04-05T01:22:00',0.98465,0.98481,0.98465,0.98481,33.86,0.98488,0.98507,0.98487,0.98504,27.6,True
'2018-04-05T01:23:00',0.98479,0.98485,0.98476,0.98481,21.49,0.98504,0.98511,0.98501,0.98505,23.12,False
'2018-04-05T01:24:00',0.98479,0.98479,0.98469,0.98479,31.59,0.98503,0.98504,0.98493,0.98504,36.85,False
'2018-04-05T01:25:00',0.98477,0.98478,0.98472,0.98472,23.59,0.98503,0.98503,0.98496,0.98497,24.99,True
'2018-04-05T01:26:00',0.98472,0.98475,0.9847,0.98475,15.87,0.98497,0.98501,0.98494,0.98501,17.36,False
'2018-04-05T01:27:00',0.98474,0.98476,0.98474,0.98474,13.37,0.985,0.98501,0.98499,0.98499,13.74,False
'2018-04-05T01:28:00',0.98473,0.98473,0.98471,0.98472,11.5,0.98499,0.98499,0.98496,0.98498,8.48,False
'2018-04-05T01:29:00',0.98475,0.98476,0.98466,0.98468,21.12,0.98499,0.98499,0.98491,0.98493,20.25,False
'2018-04-05T01:30:00',0.98468,0.9847,0.98467,0.98469,21.24,0.98494,0.98496,0.98491,0.98491,19.49,False
'2018-04-05T01:31:00',0.98466,0.98472,0.98463,0.98465,37.86,0.98491,0.98494,0.98487,0.98487,46.85,False
'2018-04-05T01:32:00',0.98466,0.9847,0.98448,0.98448,36.59,0.98486,0.9849,0.98472,0.98472,46.84,True
'2018-04-05T01:33:00',0.98449,0.98457,0.98443,0.98454,34.86,0.98472,0.98479,0.98468,0.98476,45.59,False
'2018-04-05T01:34:00',0.98454,0.98454,0.98449,0.98451,14.61,0.98477,0.98477,0.98475,0.98475,18.37,False
'2018-04-05T01:35:00',0.98451,0.98454,0.98449,0.98451,20.48,0.98475,0.98478,0.98474,0.98474,23.11,False
'2018-04-05T01:36:00',0.98451,0.98456,0.98441,0.98442,29.73,0.98476,0.9848,0.98464,0.98469,36.24,False
'2018-04-05T01:37:00',0.98442,0.98444,0.98435,0.98436,19.23,0.98469,0.98471,0.98461,0.98461,19.62,True
'2018-04-05T01:38:00',0.98436,0.98445,0.98435,0.98443,55.49,0.98462,0.98472,0.98456,0.98461,35.73,False
'2018-04-05T01:39:00',0.98442,0.98442,0.98431,0.98431,36.7,0.98461,0.98461,0.98451,0.98454,23.12,True
'2018-04-05T01:40:00',0.98431,0.9844,0.98431,0.9844,20.0,0.98454,0.98461,0.98454,0.98459,13.0,True
'2018-04-05T01:41:00',0.9844,0.98448,0.9844,0.98448,20.1,0.98461,0.98467,0.98461,0.98466,14.0,False
'2018-04-05T01:42:00',0.98447,0.98447,0.98432,0.98439,29.59,0.98465,0.98466,0.98455,0.98464,29.33,False
'2018-04-05T01:43:00',0.9844,0.9844,0.98422,0.98431,47.35,0.98464,0.98464,0.98447,0.98458,49.35,False
'2018-04-05T01:44:00',0.98431,0.98431,0.98413,0.98416,36.74,0.98456,0.98456,0.98437,0.9844,37.11,False
'2018-04-05T01:45:00',0.98418,0.9842,0.98411,0.98416,33.23,0.9844,0.98442,0.98437,0.98438,37.23,False
'2018-04-05T01:46:00',0.98417,0.98417,0.98412,0.98412,18.75,0.98441,0.98441,0.98436,0.98436,11.24,True
'2018-04-05T01:47:00',0.98412,0.98423,0.98412,0.98423,20.68,0.98437,0.98447,0.98437,0.98447,17.1,False
'2018-04-05T01:48:00',0.98422,0.98424,0.98414,0.98416,35.21,0.98446,0.98448,0.9844,0.9844,27.94,True
'2018-04-05T01:49:00',0.98416,0.98425,0.98416,0.98419,34.49,0.9844,0.98448,0.98435,0.98442,22.0,False
'2018-04-05T01:50:00',0.98419,0.98426,0.98418,0.98418,31.74,0.98443,0.9845,0.98442,0.98442,21.23,True
'2018-04-05T01:51:00',0.98417,0.98432,0.98417,0.98432,79.31,0.9844,0.98457,0.9844,0.98456,59.07,False
'2018-04-05T01:52:00',0.98431,0.98432,0.98425,0.98429,25.36,0.98455,0.98457,0.98449,0.98452,20.73,True
'2018-04-05T01:53:00',0.98428,0.98434,0.98425,0.98429,28.09,0.98452,0.98458,0.9845,0.98453,25.96,False
'2018-04-05T01:54:00',0.98428,0.98433,0.98425,0.98425,22.99,0.98453,0.98459,0.98448,0.98449,23.23,True
'2018-04-05T01:55:00',0.98425,0.98425,0.98415,0.98425,24.11,0.9845,0.9845,0.98439,0.9845,28.1,False
'2018-04-05T01:56:00',0.98423,0.98425,0.98419,0.98422,35.24,0.9845,0.9845,0.98444,0.98446,27.72,False
'2018-04-05T01:57:00',0.98422,0.98423,0.98417,0.98419,39.97,0.98445,0.98446,0.98442,0.98446,52.98,True
'2018-04-05T01:58:00',0.98421,0.98454,0.98421,0.98448,57.21,0.98446,0.98476,0.98446,0.98471,75.83,True
'2018-04-05T01:59:00',0.98446,0.9846,0.98444,0.9846,37.72,0.98471,0.98484,0.98469,0.98482,36.85,True
'2018-04-05T02:00:00',0.98455,0.98465,0.98452,0.98465,87.07,0.9848,0.98489,0.98477,0.98487,98.06,False
'2018-04-05T02:01:00',0.98465,0.98466,0.98451,0.98451,88.45,0.98489,0.9849,0.98474,0.98474,84.19,False
'2018-04-05T02:02:00',0.98452,0.98453,0.98436,0.98442,107.56,0.98475,0.98476,0.98455,0.98465,89.36,True
'2018-04-05T02:03:00',0.98441,0.9845,0.98436,0.98446,69.06,0.98464,0.98473,0.98457,0.98469,70.09,False
'2018-04-05T02:04:00',0.98449,0.98458,0.98427,0.98431,89.07,0.9847,0.98482,0.98447,0.98454,74.09,True
'2018-04-05T02:05:00',0.98431,0.98442,0.98428,0.98438,94.57,0.98454,0.98465,0.98451,0.98462,107.41,True
'2018-04-05T02:06:00',0.98436,0.98457,0.9843,0.98453,61.33,0.98459,0.9848,0.98454,0.98477,83.17,True
'2018-04-05T02:07:00',0.98455,0.98455,0.98442,0.98455,51.48,0.98479,0.9848,0.98466,0.98478,45.74,True
'2018-04-05T02:08:00',0.98456,0.98471,0.98455,0.98471,29.08,0.98478,0.98494,0.98478,0.98494,35.08,True
'2018-04-05T02:09:00',0.98471,0.98478,0.98456,0.98476,69.71,0.98492,0.98496,0.98478,0.98494,84.58,True
'2018-04-05T02:10:00',0.98475,0.98491,0.9847,0.98479,62.0,0.98494,0.98506,0.9849,0.98498,92.46,False
'2018-04-05T02:11:00',0.9848,0.98482,0.98469,0.98474,46.25,0.98498,0.985,0.98489,0.98496,53.48,False
'2018-04-05T02:12:00',0.98474,0.98475,0.98462,0.98471,33.36,0.98495,0.98497,0.98484,0.98492,43.59,False
'2018-04-05T02:13:00',0.98471,0.98483,0.98461,0.98461,87.91,0.98493,0.98506,0.98483,0.98484,87.14,False
'2018-04-05T02:14:00',0.98461,0.98462,0.98442,0.98442,50.48,0.98482,0.98483,0.98465,0.98465,63.33,True
'2018-04-05T02:15:00',0.98443,0.98459,0.98439,0.98455,68.7,0.98465,0.98482,0.98463,0.98479,82.55,False
'2018-04-05T02:16:00',0.98453,0.98454,0.98444,0.98454,68.82,0.98478,0.98478,0.98467,0.98476,69.17,False
'2018-04-05T02:17:00',0.98459,0.98461,0.98438,0.98441,75.33,0.98476,0.98483,0.9846,0.98462,86.92,False
'2018-04-05T02:18:00',0.98444,0.98449,0.98436,0.98436,56.73,0.98462,0.98472,0.9846,0.9846,85.82,False
'2018-04-05T02:19:00',0.98437,0.98444,0.98429,0.98432,52.22,0.9846,0.98468,0.98454,0.98456,51.7,True
'2018-04-05T02:20:00',0.9843,0.98439,0.9843,0.98439,34.24,0.98455,0.9846,0.98451,0.9846,39.35,True
'2018-04-05T02:21:00',0.9844,0.98449,0.98436,0.9844,60.59,0.98464,0.98473,0.9846,0.98461,78.19,False
'2018-04-05T02:22:00',0.9844,0.9844,0.98412,0.98418,54.36,0.98458,0.98458,0.98433,0.98442,61.94,False
'2018-04-05T02:23:00',0.98419,0.98422,0.98409,0.98417,42.72,0.98442,0.98444,0.98432,0.98439,48.94,False
'2018-04-05T02:24:00',0.98419,0.98421,0.98407,0.98415,75.47,0.9844,0.98444,0.98429,0.98438,79.07,False
'2018-04-05T02:25:00',0.98415,0.98415,0.98393,0.98398,64.36,0.98436,0.98436,0.98414,0.98419,70.2,False
'2018-04-05T02:26:00',0.98398,0.98399,0.98377,0.98392,61.24,0.98418,0.98419,0.98398,0.9841,70.33,True
'2018-04-05T02:27:00',0.98391,0.98406,0.98389,0.98401,31.0,0.98409,0.98423,0.98407,0.9842,45.35,False
'2018-04-05T02:28:00',0.98402,0.98406,0.98394,0.98394,41.0,0.9842,0.98423,0.98408,0.98409,44.11,True
'2018-04-05T02:29:00',0.98395,0.98408,0.98395,0.98398,47.97,0.98411,0.98426,0.98411,0.98416,47.75,False
'2018-04-05T02:30:00',0.984,0.98406,0.98387,0.98388,89.81,0.98418,0.98428,0.98408,0.98411,75.47,False
'2018-04-05T02:31:00',0.98391,0.98395,0.98375,0.98382,97.04,0.98413,0.98416,0.98398,0.98405,91.2,True
'2018-04-05T02:32:00',0.98384,0.98397,0.98381,0.9839,46.36,0.98405,0.98418,0.98403,0.98414,50.68,True
'2018-04-05T02:33:00',0.98391,0.98404,0.98391,0.98397,39.11,0.98414,0.98425,0.98414,0.98422,50.72,False
'2018-04-05T02:34:00',0.98398,0.98409,0.98391,0.98394,45.36,0.98421,0.98432,0.98415,0.98419,57.99,True
'2018-04-05T02:35:00',0.98394,0.98403,0.98394,0.98402,35.1,0.98417,0.98426,0.98417,0.98425,46.47,False
'2018-04-05T02:36:00',0.98402,0.98407,0.98401,0.98402,21.5,0.98425,0.98428,0.98424,0.98424,24.49,True
'2018-04-05T02:37:00',0.98402,0.98415,0.98402,0.98411,43.34,0.98425,0.98437,0.98425,0.98433,47.32,False
'2018-04-05T02:38:00',0.98411,0.98411,0.98403,0.98404,16.49,0.98431,0.98433,0.98425,0.98425,19.36,False
'2018-04-05T02:39:00',0.98404,0.98408,0.98397,0.98399,39.36,0.98426,0.9843,0.98417,0.98419,42.86,True
'2018-04-05T02:40:00',0.98397,0.98409,0.98397,0.98405,25.0,0.98419,0.9843,0.98418,0.98426,31.74,True
'2018-04-05T02:41:00',0.98405,0.98411,0.984,0.98411,28.37,0.98426,0.98434,0.98419,0.98433,33.47,True
'2018-04-05T02:42:00',0.98411,0.98415,0.98409,0.98414,15.0,0.98432,0.98434,0.98429,0.98434,22.62,True
'2018-04-05T02:43:00',0.98416,0.98428,0.98409,0.98426,33.5,0.98434,0.9845,0.98431,0.98448,45.71,False
'2018-04-05T02:44:00',0.98425,0.98427,0.98422,0.98425,15.62,0.98448,0.9845,0.98444,0.98448,16.61,False
'2018-04-05T02:45:00',0.98425,0.98427,0.98416,0.98425,33.73,0.9845,0.9845,0.98439,0.98443,32.75,True
'2018-04-05T02:46:00',0.98425,0.98427,0.98425,0.98427,17.0,0.98447,0.98451,0.98447,0.9845,24.86,False
'2018-04-05T02:47:00',0.98428,0.98433,0.98422,0.98423,37.5,0.9845,0.98454,0.98444,0.98446,51.86,True
'2018-04-05T02:48:00',0.98423,0.98428,0.98423,0.98426,20.0,0.98446,0.98449,0.98442,0.98446,28.25,False
'2018-04-05T02:49:00',0.98425,0.98426,0.98422,0.98422,25.25,0.98446,0.98448,0.98444,0.98446,34.11,False
'2018-04-05T02:50:00',0.98422,0.98423,0.98404,0.98417,48.62,0.98446,0.98446,0.98424,0.98438,61.59,True
'2018-04-05T02:51:00',0.98418,0.98424,0.98413,0.9842,29.37,0.98438,0.98444,0.98435,0.98436,36.86,False
'2018-04-05T02:52:00',0.98414,0.98423,0.98406,0.98413,50.0,0.98433,0.98447,0.98426,0.98433,59.71,True
'2018-04-05T02:53:00',0.98413,0.98431,0.98413,0.98425,46.73,0.98433,0.98453,0.98433,0.98447,61.21,False
'2018-04-05T02:54:00',0.98425,0.98426,0.9839,0.98404,114.55,0.98448,0.98449,0.98413,0.98418,103.65,False
'2018-04-05T02:55:00',0.98395,0.98412,0.98394,0.98399,99.51,0.98418,0.98436,0.98416,0.98424,82.93,True
'2018-04-05T02:56:00',0.98398,0.98412,0.98398,0.9841,33.24,0.98423,0.98435,0.98421,0.98432,26.73,True
'2018-04-05T02:57:00',0.9841,0.98417,0.98409,0.98417,19.5,0.98433,0.98437,0.98429,0.98436,20.74,False
'2018-04-05T02:58:00',0.98417,0.98421,0.98411,0.98413,45.86,0.98435,0.98441,0.98433,0.98435,43.61,True
'2018-04-05T02:59:00',0.98412,0.98447,0.98412,0.98437,76.85,0.98434,0.98469,0.98434,0.98459,97.5,False
'2018-04-05T03:00:00',0.98438,0.98438,0.98409,0.98411,84.47,0.98455,0.98455,0.9843,0.98434,83.83,True
'2018-04-05T03:01:00',0.9841,0.98426,0.98409,0.98422,51.81,0.98432,0.98447,0.98432,0.98444,56.44,True
'2018-04-05T03:02:00',0.98422,0.98427,0.9842,0.98427,35.98,0.98445,0.98449,0.98442,0.98448,36.84,False
'2018-04-05T03:03:00',0.98429,0.98439,0.98422,0.98423,35.6,0.98448,0.98459,0.98443,0.98444,36.11,False
'2018-04-05T03:04:00',0.98423,0.98428,0.98401,0.98401,49.96,0.98444,0.98448,0.98422,0.98425,51.69,True
'2018-04-05T03:05:00',0.98402,0.98412,0.984,0.98405,44.21,0.98425,0.98434,0.98423,0.98428,46.33,False
'2018-04-05T03:06:00',0.98405,0.98406,0.98395,0.98396,25.1,0.98427,0.9843,0.98419,0.9842,30.46,False
'2018-04-05T03:07:00',0.98395,0.98416,0.98395,0.98396,56.6,0.98421,0.98437,0.98419,0.98419,83.06,True
'2018-04-05T03:08:00',0.98399,0.98425,0.98397,0.98417,53.6,0.98422,0.98448,0.9842,0.98437,76.81,False
'2018-04-05T03:09:00',0.98414,0.98418,0.98401,0.98401,44.73,0.98436,0.98441,0.98422,0.98422,59.82,False
'2018-04-05T03:10:00',0.98401,0.98401,0.98377,0.98378,42.5,0.98422,0.98422,0.98401,0.98401,49.86,False
'2018-04-05T03:11:00',0.98377,0.9839,0.98372,0.98378,68.1,0.98401,0.98415,0.98395,0.98397,78.32,False
'2018-04-05T03:12:00',0.98376,0.98377,0.98364,0.98364,20.24,0.98398,0.98398,0.98387,0.98387,26.22,True
'2018-04-05T03:13:00',0.98364,0.98381,0.98364,0.98381,48.32,0.98385,0.98406,0.98385,0.98406,50.34,False
'2018-04-05T03:14:00',0.98381,0.98382,0.98372,0.98373,38.6,0.98405,0.98406,0.98396,0.98397,35.1,True
'2018-04-05T03:15:00',0.98373,0.98376,0.9837,0.98376,29.86,0.98398,0.984,0.98395,0.98398,38.23,False
'2018-04-05T03:16:00',0.98375,0.98375,0.98366,0.98366,31.71,0.98399,0.98399,0.98391,0.98391,45.24,True
'2018-04-05T03:17:00',0.98368,0.98382,0.98364,0.98373,59.32,0.98392,0.98406,0.9839,0.98396,69.55,False
'2018-04-05T03:18:00',0.98371,0.98372,0.98369,0.98369,13.12,0.98396,0.98396,0.98394,0.98394,20.98,True
'2018-04-05T03:19:00',0.98369,0.98386,0.98369,0.98386,45.11,0.98393,0.9841,0.98391,0.9841,55.34,False
'2018-04-05T03:20:00',0.98386,0.9839,0.98379,0.98384,60.46,0.98409,0.98415,0.98404,0.98408,57.11,False
'2018-04-05T03:21:00',0.98382,0.98382,0.98375,0.98378,48.96,0.98407,0.98407,0.98401,0.98403,50.98,False
'2018-04-05T03:22:00',0.98376,0.98379,0.98376,0.98378,11.75,0.98403,0.98404,0.984,0.984,11.74,True
'2018-04-05T03:23:00',0.9838,0.98384,0.98375,0.98384,26.85,0.98404,0.98408,0.98398,0.98408,36.97,True
'2018-04-05T03:24:00',0.98384,0.98401,0.98382,0.98386,40.86,0.98408,0.98423,0.98408,0.98411,59.84,True
'2018-04-05T03:25:00',0.98384,0.98395,0.98384,0.98386,44.97,0.98411,0.98419,0.98408,0.98412,58.34,False
'2018-04-05T03:26:00',0.98386,0.98388,0.98377,0.98377,36.47,0.98409,0.9841,0.98399,0.98399,33.35,False
'2018-04-05T03:27:00',0.98375,0.98375,0.98368,0.98373,28.12,0.98398,0.98399,0.9839,0.98399,31.23,False
'2018-04-05T03:28:00',0.9837,0.98372,0.98366,0.98366,15.23,0.98397,0.98398,0.98391,0.98393,21.25,False
'2018-04-05T03:29:00',0.98366,0.98375,0.98317,0.98333,86.08,0.98393,0.984,0.98358,0.98382,78.39,True
'2018-04-05T03:30:00',0.98332,0.98397,0.98332,0.98395,99.72,0.98379,0.98422,0.98377,0.98418,98.36,False
'2018-04-05T03:31:00',0.98395,0.98396,0.98382,0.98384,57.25,0.98419,0.9842,0.98405,0.98405,87.73,True
'2018-04-05T03:32:00',0.98383,0.98392,0.98379,0.98392,31.0,0.98406,0.9841,0.98401,0.9841,44.99,False
'2018-04-05T03:33:00',0.98392,0.98392,0.98371,0.98371,47.08,0.9841,0.98411,0.98394,0.98395,74.56,True
'2018-04-05T03:34:00',0.98371,0.98388,0.98362,0.98384,56.09,0.98393,0.9841,0.98385,0.98405,68.18,True
'2018-04-05T03:35:00',0.98384,0.98407,0.98382,0.98401,77.46,0.98407,0.98429,0.98405,0.98423,92.17,True
'2018-04-05T03:36:00',0.98399,0.98407,0.98394,0.98405,53.58,0.98421,0.9843,0.98418,0.98427,56.94,False
'2018-04-05T03:37:00',0.98405,0.9841,0.98384,0.98388,77.82,0.98428,0.98432,0.98407,0.98413,71.67,True
'2018-04-05T03:38:00',0.98389,0.98404,0.98389,0.98401,33.24,0.98413,0.98424,0.98413,0.98424,41.19,False
'2018-04-05T03:39:00',0.984,0.984,0.9839,0.98394,59.58,0.98423,0.98424,0.98414,0.98416,51.57,False
'2018-04-05T03:40:00',0.98392,0.98398,0.98383,0.98384,73.59,0.98417,0.98421,0.98406,0.98406,54.22,False
'2018-04-05T03:41:00',0.98383,0.98383,0.98366,0.9837,64.68,0.98405,0.98406,0.98383,0.98392,52.48,False
'2018-04-05T03:42:00',0.98369,0.98371,0.98358,0.98362,51.72,0.98393,0.98394,0.98379,0.98382,43.35,True
'2018-04-05T03:43:00',0.98358,0.98387,0.98352,0.98373,82.97,0.98377,0.9841,0.9837,0.98391,83.07,False
'2018-04-05T03:44:00',0.98373,0.98376,0.9835,0.98351,59.08,0.98392,0.98395,0.98373,0.98375,50.61,True
'2018-04-05T03:45:00',0.98351,0.98358,0.98339,0.98354,77.46,0.98373,0.98383,0.98364,0.98378,80.81,False
'2018-04-05T03:46:00',0.98354,0.9836,0.98346,0.98354,59.04,0.9838,0.98386,0.98367,0.98374,48.48,False
'2018-04-05T03:47:00',0.98354,0.9836,0.98349,0.9835,65.58,0.98376,0.98385,0.9837,0.98377,58.35,True
'2018-04-05T03:48:00',0.9835,0.98385,0.98347,0.9837,64.97,0.98372,0.9841,0.9837,0.98395,66.97,True
'2018-04-05T03:49:00',0.98369,0.98384,0.98368,0.98379,50.74,0.98395,0.98405,0.98392,0.98404,40.84,True
'2018-04-05T03:50:00',0.98379,0.98391,0.98379,0.98389,67.59,0.98406,0.98416,0.98405,0.98414,57.58,True
'2018-04-05T03:51:00',0.98385,0.98395,0.98385,0.98393,51.86,0.98411,0.98419,0.9841,0.98418,40.09,False
'2018-04-05T03:52:00',0.98391,0.98397,0.98387,0.9839,50.85,0.98416,0.98419,0.98411,0.98414,55.73,False
'2018-04-05T03:53:00',0.98393,0.98394,0.98384,0.98385,34.85,0.98416,0.98417,0.98407,0.98409,28.36,False
'2018-04-05T03:54:00',0.98385,0.98385,0.98378,0.98378,23.36,0.98407,0.98409,0.98401,0.98403,16.12,True
'2018-04-05T03:55:00',0.98377,0.98386,0.98375,0.98385,30.99,0.98402,0.98409,0.984,0.98406,26.36,True
'2018-04-05T03:56:00',0.98383,0.98387,0.98381,0.98387,21.11,0.98403,0.98409,0.98403,0.98409,13.12,False
'2018-04-05T03:57:00',0.98387,0.98389,0.98384,0.98386,26.85,0.98411,0.98411,0.98407,0.98409,23.12,False
'2018-04-05T03:58:00',0.98386,0.98387,0.98378,0.98378,35.74,0.9841,0.9841,0.98401,0.98402,30.49,True
'2018-04-05T03:59:00',0.98378,0.98388,0.98377,0.98387,63.95,0.98402,0.9841,0.98401,0.9841,67.44,True
'2018-04-05T04:00:00',0.98387,0.98395,0.98383,0.9839,37.96,0.98411,0.98418,0.98407,0.98412,38.83,True
'2018-04-05T04:01:00',0.98392,0.984,0.98391,0.98398,27.22,0.98412,0.98424,0.98412,0.98423,38.44,False
'2018-04-05T04:02:00',0.98398,0.98405,0.98396,0.98396,19.21,0.98423,0.98427,0.98419,0.98419,24.96,True
'2018-04-05T04:03:00',0.98396,0.98398,0.98396,0.98398,9.0,0.98419,0.98422,0.98419,0.98422,10.62,True
'2018-04-05T04:04:00',0.98399,0.98411,0.98399,0.98409,44.83,0.98423,0.98426,0.9842,0.98422,45.62,True
'2018-04-05T04:05:00',0.9841,0.98433,0.98408,0.98422,76.24,0.98422,0.98455,0.9842,0.98444,86.04,False
'2018-04-05T04:06:00',0.98421,0.98421,0.98407,0.98407,31.86,0.98443,0.98443,0.98429,0.98431,41.73,True
'2018-04-05T04:07:00',0.98408,0.98434,0.98408,0.98428,70.58,0.98431,0.98454,0.98431,0.98449,67.95,True
'2018-04-05T04:08:00',0.98429,0.98443,0.98428,0.98441,42.74,0.98449,0.98462,0.98449,0.98462,66.96,False
'2018-04-05T04:09:00',0.9844,0.9844,0.98427,0.98437,61.21,0.98462,0.98463,0.9845,0.98459,61.2,False
'2018-04-05T04:10:00',0.98437,0.98437,0.98422,0.98434,28.99,0.98459,0.98459,0.98443,0.98455,28.49,False
'2018-04-05T04:11:00',0.98434,0.98435,0.98431,0.98431,16.23,0.98455,0.98456,0.98446,0.98447,14.0,False
'2018-04-05T04:12:00',0.98428,0.98429,0.98424,0.98426,35.11,0.98447,0.98449,0.9844,0.98444,22.0,True
'2018-04-05T04:13:00',0.98423,0.98428,0.98417,0.98428,56.71,0.9844,0.98449,0.98436,0.98449,37.0,False
'2018-04-05T04:14:00',0.98427,0.98427,0.98398,0.98405,88.81,0.98447,0.98447,0.98413,0.98423,64.0,False
'2018-04-05T04:15:00',0.98405,0.98405,0.98394,0.98403,58.72,0.9842,0.98426,0.98408,0.98425,59.56,False
'2018-04-05T04:16:00',0.98401,0.98405,0.98395,0.984,36.71,0.98424,0.98426,0.98418,0.98422,40.2,False
'2018-04-05T04:17:00',0.984,0.98408,0.98396,0.984,37.47,0.98421,0.98431,0.98419,0.98422,44.6,False
'2018-04-05T04:18:00',0.98401,0.98402,0.98393,0.98393,29.21,0.98423,0.98424,0.98415,0.98415,20.86,False
'2018-04-05T04:19:00',0.98394,0.98399,0.98376,0.98378,74.69,0.98415,0.9842,0.98398,0.984,69.33,False
'2018-04-05T04:20:00',0.98377,0.9838,0.98361,0.98377,46.56,0.98401,0.98403,0.98385,0.98401,53.16,True
'2018-04-05T04:21:00',0.98379,0.98383,0.9837,0.9838,26.35,0.98402,0.98404,0.98393,0.98403,24.0,False
'2018-04-05T04:22:00',0.98381,0.98381,0.98365,0.98368,41.49,0.98403,0.98403,0.98386,0.98391,31.75,False
'2018-04-05T04:23:00',0.98368,0.98368,0.98364,0.98364,39.59,0.98392,0.98392,0.98386,0.98386,23.62,False
'2018-04-05T04:24:00',0.98365,0.98368,0.98361,0.98364,37.11,0.98388,0.9839,0.98384,0.98386,32.72,False
'2018-04-05T04:25:00',0.98364,0.98366,0.98364,0.98364,9.87,0.98387,0.98387,0.98386,0.98386,10.0,False
'2018-04-05T04:26:00',0.98364,0.98364,0.98363,0.98364,9.0,0.98385,0.98385,0.98382,0.98384,9.87,True
'2018-04-05T04:27:00',0.98364,0.98368,0.98363,0.98367,13.24,0.98385,0.98388,0.98384,0.98386,14.23,True
'2018-04-05T04:28:00',0.98366,0.98379,0.98366,0.98379,27.61,0.98386,0.98402,0.98386,0.98402,31.6,False
'2018-04-05T04:29:00',0.98376,0.98377,0.98366,0.98369,42.85,0.984,0.984,0.98388,0.9839,53.31,True
'2018-04-05T04:30:00',0.98369,0.98379,0.98369,0.98376,21.85,0.98392,0.984,0.98391,0.984,26.7,False
'2018-04-05T04:31:00',0.98376,0.98376,0.98371,0.98371,8.12,0.984,0.984,0.98395,0.98395,13.12,True
'2018-04-05T04:32:00',0.98372,0.98378,0.98372,0.98378,20.11,0.98395,0.984,0.98395,0.984,22.86,False
'2018-04-05T04:33:00',0.98378,0.98379,0.98358,0.98358,29.23,0.984,0.984,0.9838,0.9838,26.35,True
'2018-04-05T04:34:00',0.98358,0.98359,0.98356,0.98358,20.98,0.98379,0.98381,0.98378,0.98381,12.5,False
'2018-04-05T04:35:00',0.98361,0.98363,0.98352,0.98356,44.35,0.98385,0.98385,0.98374,0.9838,35.36,True
'2018-04-05T04:36:00',0.98356,0.98359,0.98353,0.98358,30.83,0.98379,0.98381,0.98374,0.98379,23.12,False
'2018-04-05T04:37:00',0.98358,0.98358,0.9835,0.98351,24.96,0.98379,0.9838,0.98371,0.98372,23.61,True
'2018-04-05T04:38:00',0.98351,0.98353,0.98351,0.98353,5.12,0.98372,0.98376,0.98372,0.98374,6.0,True
'2018-04-05T04:39:00',0.98352,0.98361,0.98352,0.98355,14.25,0.98374,0.98382,0.98374,0.98375,20.22,True
'2018-04-05T04:40:00',0.98356,0.98364,0.98355,0.98364,12.48,0.98375,0.98385,0.98375,0.98384,13.87,True
'2018-04-05T04:41:00',0.98366,0.98368,0.98366,0.98368,5.0,0.98386,0.98387,0.98386,0.98387,7.74,True
'2018-04-05T04:42:00',0.98368,0.98373,0.98368,0.98373,8.0,0.98389,0.98394,0.98387,0.98393,10.24,False
'2018-04-05T04:43:00',0.98375,0.98376,0.98364,0.98372,16.62,0.98394,0.98394,0.98386,0.98393,17.6,False
'2018-04-05T04:44:00',0.98379,0.98381,0.9837,0.98372,20.57,0.98396,0.98403,0.98391,0.98393,19.12,True
'2018-04-05T04:45:00',0.98372,0.9838,0.9837,0.98379,28.48,0.98391,0.98401,0.98391,0.984,30.97,False
'2018-04-05T04:46:00',0.98379,0.98382,0.98368,0.98369,37.44,0.98401,0.98403,0.98387,0.98387,33.5,True
'2018-04-05T04:47:00',0.98369,0.98374,0.98367,0.98371,19.99,0.9839,0.98393,0.98385,0.98391,18.5,True
'2018-04-05T04:48:00',0.98371,0.98382,0.98371,0.98382,62.48,0.98392,0.98404,0.98391,0.98403,39.0,False
'2018-04-05T04:49:00',0.98383,0.98384,0.98377,0.98378,23.6,0.98402,0.98406,0.984,0.984,18.5,False
'2018-04-05T04:50:00',0.98378,0.98378,0.9837,0.98376,17.36,0.98399,0.98399,0.98394,0.98398,18.61,False
'2018-04-05T04:51:00',0.98376,0.98377,0.9837,0.98374,37.41,0.98398,0.98399,0.98394,0.98396,33.49,True
'2018-04-05T04:52:00',0.98374,0.98376,0.98374,0.98376,8.0,0.98398,0.98398,0.98397,0.98398,11.12,True
'2018-04-05T04:53:00',0.98376,0.98378,0.98369,0.98378,28.86,0.98397,0.98399,0.98391,0.98399,35.35,False
'2018-04-05T04:54:00',0.98378,0.98378,0.98366,0.98369,21.6,0.984,0.984,0.98386,0.9839,27.21,False
'2018-04-05T04:55:00',0.98368,0.98372,0.98362,0.98362,26.1,0.9839,0.98394,0.98383,0.98383,30.7,False
'2018-04-05T04:56:00',0.98361,0.98361,0.98346,0.98346,41.46,0.98382,0.98382,0.98367,0.98367,35.24,True
'2018-04-05T04:57:00',0.98348,0.98355,0.98345,0.98347,34.46,0.98367,0.98375,0.98366,0.98368,41.1,False
'2018-04-05T04:58:00',0.98347,0.98352,0.98339,0.98341,38.99,0.98368,0.98373,0.98361,0.98364,55.21,False
'2018-04-05T04:59:00',0.9834,0.98341,0.98333,0.98334,26.74,0.98363,0.98364,0.98355,0.98358,31.11,False
'2018-04-05T05:00:00',0.98334,0.98335,0.98324,0.98332,30.0,0.98357,0.98357,0.98344,0.9835,36.48,False
'2018-04-05T05:01:00',0.98329,0.98343,0.98327,0.98327,41.72,0.9835,0.98362,0.98345,0.9835,47.59,False
'2018-04-05T05:02:00',0.98326,0.98326,0.98313,0.98313,22.5,0.9835,0.9835,0.98334,0.98334,25.5,False
'2018-04-05T05:03:00',0.98316,0.98319,0.98302,0.9831,42.85,0.98337,0.9834,0.98324,0.98331,44.62,True
'2018-04-05T05:04:00',0.98305,0.98313,0.98305,0.98311,32.73,0.98326,0.98335,0.98324,0.98332,37.6,False
'2018-04-05T05:05:00',0.98309,0.9831,0.98304,0.98304,14.35,0.9833,0.98331,0.98326,0.98327,11.74,True
'2018-04-05T05:06:00',0.98306,0.98317,0.98304,0.98313,20.99,0.98327,0.98338,0.98327,0.98337,22.58,True
'2018-04-05T05:07:00',0.98312,0.98316,0.98306,0.98315,19.61,0.98335,0.98337,0.9833,0.98337,27.84,False
'2018-04-05T05:08:00',0.98313,0.98313,0.98293,0.98293,42.81,0.98334,0.98334,0.98316,0.98317,45.35,True
'2018-04-05T05:09:00',0.98292,0.98302,0.98291,0.98299,39.95,0.98313,0.98325,0.98313,0.98324,34.97,False
'2018-04-05T05:10:00',0.98298,0.98298,0.98286,0.98286,27.73,0.98322,0.98322,0.98311,0.98311,26.1,True
'2018-04-05T05:11:00',0.98286,0.98292,0.98284,0.98291,25.24,0.98309,0.98317,0.98309,0.98317,27.12,False
'2018-04-05T05:12:00',0.9829,0.98299,0.98282,0.98283,37.36,0.98315,0.98322,0.98304,0.98309,46.36,False
'2018-04-05T05:13:00',0.98282,0.98282,0.98276,0.98277,21.11,0.98307,0.98307,0.983,0.98301,33.12,True
'2018-04-05T05:14:00',0.98276,0.98288,0.98272,0.98287,31.72,0.98299,0.98311,0.98295,0.98311,47.61,False
'2018-04-05T05:15:00',0.98287,0.98287,0.98279,0.9828,32.98,0.9831,0.9831,0.98301,0.98303,32.97,False
'2018-04-05T05:16:00',0.98278,0.98279,0.98247,0.9825,108.42,0.983,0.98301,0.98268,0.9827,84.96,True
'2018-04-05T05:17:00',0.98249,0.98254,0.98229,0.98252,94.19,0.98271,0.98276,0.98252,0.98274,112.25,False
'2018-04-05T05:18:00',0.98254,0.98254,0.98232,0.98235,37.72,0.98274,0.98274,0.98256,0.98257,30.37,True
'2018-04-05T05:19:00',0.98236,0.98242,0.98232,0.98239,33.23,0.98258,0.98264,0.98255,0.98261,29.11,True
'2018-04-05T05:20:00',0.98238,0.98252,0.98236,0.98247,45.86,0.98261,0.98274,0.98259,0.98269,47.47,False
'2018-04-05T05:21:00',0.98246,0.98249,0.9824,0.98241,58.21,0.98267,0.98272,0.98262,0.98262,45.23,False
'2018-04-05T05:22:00',0.9824,0.98241,0.98233,0.98234,64.95,0.98262,0.98265,0.98254,0.98256,50.98,True
'2018-04-05T05:23:00',0.98235,0.98243,0.98235,0.9824,16.12,0.98256,0.98265,0.98256,0.98262,17.61,False
'2018-04-05T05:24:00',0.98237,0.98239,0.98229,0.98233,34.61,0.98261,0.98261,0.98252,0.98256,27.48,True
'2018-04-05T05:25:00',0.98233,0.98238,0.98233,0.98238,48.97,0.98255,0.98262,0.98255,0.9826,35.86,True
'2018-04-05T05:26:00',0.98238,0.98245,0.98237,0.98244,11.11,0.9826,0.98266,0.9826,0.98265,10.12,True
'2018-04-05T05:27:00',0.98244,0.98252,0.98244,0.98245,27.33,0.98265,0.98274,0.98265,0.98266,21.87,False
'2018-04-05T05:28:00',0.98247,0.98253,0.98241,0.98243,30.85,0.98268,0.98274,0.98261,0.98266,37.04,True
'2018-04-05T05:29:00',0.98243,0.98248,0.98241,0.98247,32.23,0.98265,0.98269,0.98261,0.98269,33.83,False
'2018-04-05T05:30:00',0.98245,0.98248,0.98242,0.98242,28.6,0.98269,0.98269,0.98259,0.98259,23.73,False
'2018-04-05T05:31:00',0.98242,0.98242,0.98229,0.9824,42.24,0.98252,0.98261,0.98245,0.98261,43.23,False
'2018-04-05T05:32:00',0.9824,0.98247,0.98226,0.98229,43.62,0.98262,0.9827,0.98249,0.9825,41.72,True
'2018-04-05T05:33:00',0.98227,0.98249,0.98227,0.98246,63.72,0.9825,0.98271,0.9825,0.98267,51.86,False
'2018-04-05T05:34:00',0.98246,0.98251,0.98237,0.9824,69.86,0.98266,0.98273,0.98257,0.98259,57.73,True
'2018-04-05T05:35:00',0.98238,0.98254,0.98238,0.98254,51.62,0.98259,0.98275,0.98259,0.98275,44.34,False
'2018-04-05T05:36:00',0.98252,0.98254,0.98249,0.98249,19.24,0.98274,0.98274,0.9827,0.9827,20.36,False
'2018-04-05T05:37:00',0.98245,0.98253,0.98243,0.98248,30.84,0.98265,0.98274,0.98264,0.98269,28.73,True
'2018-04-05T05:38:00',0.98246,0.98255,0.98236,0.98255,76.32,0.98261,0.98277,0.98258,0.98276,60.11,False
'2018-04-05T05:39:00',0.98256,0.98257,0.98238,0.98243,55.36,0.98277,0.98278,0.98259,0.98264,58.58,False
'2018-04-05T05:40:00',0.98243,0.98246,0.98225,0.98232,73.81,0.98264,0.98267,0.98247,0.98255,74.82,True
'2018-04-05T05:41:00',0.98234,0.98252,0.98234,0.98244,44.58,0.98255,0.98274,0.98255,0.98265,39.36,True
'2018-04-05T05:42:00',0.98245,0.98245,0.98245,0.98245,2.0,0.98266,0.98267,0.98266,0.98267,2.12,True
'2018-04-05T05:43:00',0.98246,0.9826,0.98246,0.98252,20.5,0.98267,0.9828,0.98267,0.98273,30.23,True
'2018-04-05T05:44:00',0.98251,0.98278,0.98251,0.98276,58.36,0.98274,0.98299,0.98273,0.98299,84.28,False
'2018-04-05T05:45:00',0.98275,0.98275,0.98255,0.98257,54.69,0.98298,0.98298,0.98277,0.9828,55.81,True
'2018-04-05T05:46:00',0.98257,0.98268,0.98242,0.98264,73.85,0.98279,0.98286,0.98263,0.98282,103.15,True
'2018-04-05T05:47:00',0.98264,0.98269,0.98263,0.98267,22.0,0.98284,0.98288,0.98283,0.98286,38.87,True
'2018-04-05T05:48:00',0.98268,0.98276,0.98268,0.98276,14.0,0.98286,0.98296,0.98286,0.98295,17.12,False
'2018-04-05T05:49:00',0.98271,0.98274,0.98269,0.98271,19.37,0.98292,0.98294,0.98289,0.98292,25.22,False
'2018-04-05T05:50:00',0.98268,0.98275,0.98265,0.98269,62.21,0.9829,0.98294,0.98286,0.98291,65.8,False
'2018-04-05T05:51:00',0.98269,0.98271,0.98257,0.98258,16.1,0.9829,0.98291,0.98279,0.98279,13.87,True
'2018-04-05T05:52:00',0.98258,0.98262,0.98257,0.98261,26.99,0.98279,0.98283,0.98276,0.98276,17.0,False
'2018-04-05T05:53:00',0.98259,0.9826,0.98244,0.98253,50.86,0.98273,0.98277,0.9826,0.98269,33.0,True
'2018-04-05T05:54:00',0.98253,0.98253,0.98251,0.98251,15.49,0.98271,0.98275,0.98269,0.98274,12.85,True
'2018-04-05T05:55:00',0.98251,0.98257,0.98251,0.98257,15.85,0.98273,0.98279,0.98273,0.98278,15.73,True
'2018-04-05T05:56:00',0.98256,0.98266,0.98255,0.98264,16.12,0.98278,0.98287,0.98277,0.98283,12.0,False
'2018-04-05T05:57:00',0.98262,0.98263,0.98262,0.98263,4.5,0.98284,0.98286,0.98284,0.98284,4.87,False
'2018-04-05T05:58:00',0.98261,0.98267,0.98261,0.98262,12.86,0.98282,0.9829,0.98282,0.98285,10.36,True
'2018-04-05T05:59:00',0.98262,0.98272,0.98262,0.98271,32.62,0.98285,0.98294,0.98284,0.98294,40.21,False
'2018-04-05T06:00:00',0.98271,0.98271,0.98255,0.98265,46.98,0.98294,0.98294,0.98277,0.98286,41.48,False
'2018-04-05T06:01:00',0.98265,0.98267,0.9826,0.9826,52.08,0.98287,0.98288,0.98281,0.98283,41.5,True
'2018-04-05T06:02:00',0.98262,0.98273,0.98261,0.98267,24.86,0.98285,0.98289,0.98284,0.98289,25.24,True
'2018-04-05T06:03:00',0.98267,0.98273,0.98264,0.98268,37.6,0.98287,0.98296,0.98287,0.98289,42.09,False
'2018-04-05T06:04:00',0.98268,0.98269,0.98249,0.98252,22.12,0.98291,0.98292,0.98268,0.98274,23.98,False
'2018-04-05T06:05:00',0.98252,0.98255,0.98234,0.98238,63.93,0.98274,0.98277,0.98255,0.98259,68.81,True
'2018-04-05T06:06:00',0.98237,0.98255,0.98235,0.98254,39.12,0.98259,0.98278,0.98258,0.98276,50.96,True
'2018-04-05T06:07:00',0.98253,0.98262,0.9825,0.98257,45.44,0.98275,0.98284,0.98272,0.98281,48.96,True
'2018-04-05T06:08:00',0.98259,0.98269,0.98256,0.98264,41.84,0.98281,0.98292,0.98277,0.98286,47.96,True
'2018-04-05T06:09:00',0.98263,0.98277,0.98262,0.9827,45.36,0.98285,0.98299,0.98285,0.98293,38.1,False
'2018-04-05T06:10:00',0.98271,0.98272,0.98239,0.98239,72.42,0.98292,0.98292,0.98259,0.9826,54.21,True
'2018-04-05T06:11:00',0.98237,0.98244,0.98232,0.98242,51.2,0.98255,0.98267,0.98252,0.98263,39.2,False
'2018-04-05T06:12:00',0.98242,0.98245,0.98235,0.98237,35.35,0.98264,0.98268,0.98256,0.98258,35.5,False
'2018-04-05T06:13:00',0.98235,0.98239,0.98233,0.98236,19.87,0.98256,0.98257,0.98254,0.98257,18.86,True
'2018-04-05T06:14:00',0.98236,0.98238,0.98236,0.98237,6.0,0.98256,0.98259,0.98256,0.98259,9.25,False
'2018-04-05T06:15:00',0.98237,0.98238,0.98227,0.98233,51.36,0.98259,0.9826,0.98249,0.98255,48.82,False
'2018-04-05T06:16:00',0.98232,0.98232,0.98218,0.98227,54.09,0.98253,0.98255,0.98241,0.98248,47.09,False
'2018-04-05T06:17:00',0.98223,0.98225,0.98205,0.98213,73.44,0.98247,0.98247,0.98226,0.98234,63.2,True
'2018-04-05T06:18:00',0.98213,0.98221,0.9821,0.98217,35.74,0.98235,0.98242,0.9823,0.98238,42.1,False
'2018-04-05T06:19:00',0.98216,0.98219,0.98196,0.98196,52.62,0.98237,0.98239,0.98216,0.98218,64.97,True
'2018-04-05T06:20:00',0.98197,0.9822,0.98197,0.98218,30.75,0.98217,0.98241,0.98217,0.9824,40.32,False
'2018-04-05T06:21:00',0.98219,0.98219,0.98204,0.98205,21.36,0.9824,0.9824,0.98226,0.98227,22.74,False
'2018-04-05T06:22:00',0.98204,0.98204,0.9819,0.98197,43.13,0.98227,0.98227,0.9821,0.98218,41.56,False
'2018-04-05T06:23:00',0.98197,0.982,0.98191,0.98197,30.62,0.9822,0.9822,0.98211,0.98217,42.35,True
'2018-04-05T06:24:00',0.98196,0.98204,0.98195,0.98199,39.31,0.98217,0.98225,0.98215,0.9822,43.58,False
'2018-04-05T06:25:00',0.98196,0.98196,0.98177,0.98177,48.37,0.98215,0.98217,0.98197,0.982,35.99,True
'2018-04-05T06:26:00',0.98176,0.98193,0.98176,0.98182,48.95,0.98198,0.98212,0.98198,0.98204,43.24,False
'2018-04-05T06:27:00',0.98183,0.98183,0.98147,0.98149,52.11,0.98204,0.98204,0.9817,0.9817,50.83,True
'2018-04-05T06:28:00',0.98152,0.9816,0.98137,0.98158,106.85,0.98172,0.98181,0.98158,0.98181,109.22,True
'2018-04-05T06:29:00',0.98158,0.98161,0.98157,0.9816,36.23,0.9818,0.98184,0.98178,0.98183,30.5,True
'2018-04-05T06:30:00',0.9816,0.98165,0.98151,0.98163,62.96,0.98183,0.98186,0.98172,0.98183,69.8,True
'2018-04-05T06:31:00',0.98164,0.98172,0.9816,0.98168,39.5,0.98183,0.98194,0.98182,0.98189,56.68,True
'2018-04-05T06:32:00',0.98166,0.98188,0.98166,0.9818,42.62,0.98189,0.98206,0.98187,0.98203,63.82,True
'2018-04-05T06:33:00',0.98179,0.98185,0.98174,0.98184,37.71,0.98202,0.98207,0.98196,0.98206,24.99,False
'2018-04-05T06:34:00',0.98185,0.98185,0.98176,0.98177,52.2,0.98204,0.98204,0.98196,0.98198,34.74,False
'2018-04-05T06:35:00',0.98179,0.98183,0.98172,0.98174,53.36,0.98202,0.98202,0.9819,0.9819,51.12,False
'2018-04-05T06:36:00',0.98174,0.98175,0.9816,0.98166,33.35,0.98191,0.98193,0.9818,0.98186,30.12,True
'2018-04-05T06:37:00',0.98167,0.98182,0.98167,0.98182,31.73,0.98186,0.98204,0.98186,0.98203,24.74,True
'2018-04-05T06:38:00',0.98182,0.98191,0.98182,0.98191,14.99,0.98203,0.98207,0.98203,0.98206,13.0,False
'2018-04-05T06:39:00',0.98189,0.98198,0.98187,0.98187,39.87,0.98206,0.98215,0.98206,0.98206,33.0,True
'2018-04-05T06:40:00',0.9819,0.98214,0.98185,0.98202,73.23,0.98208,0.98235,0.98202,0.98224,71.46,True
'2018-04-05T06:41:00',0.98204,0.98209,0.98196,0.98204,47.5,0.98224,0.98227,0.98214,0.98223,52.96,True
'2018-04-05T06:42:00',0.98202,0.9821,0.98202,0.98208,19.0,0.98223,0.9823,0.98221,0.9823,26.74,True
'2018-04-05T06:43:00',0.98208,0.98214,0.98208,0.98214,12.0,0.9823,0.98234,0.9823,0.98234,20.86,False
'2018-04-05T06:44:00',0.98214,0.98216,0.98211,0.98213,12.24,0.98234,0.98236,0.98234,0.98236,19.97,True
'2018-04-05T06:45:00',0.98214,0.9822,0.98214,0.98219,13.0,0.98234,0.98237,0.98234,0.98237,21.62,False
'2018-04-05T06:46:00',0.98219,0.98219,0.98214,0.98215,12.0,0.98236,0.98236,0.98233,0.98235,16.5,True
'2018-04-05T06:47:00',0.98215,0.98218,0.98215,0.98217,9.0,0.98235,0.98237,0.98234,0.98237,13.87,False
'2018-04-05T06:48:00',0.98217,0.98217,0.98205,0.98209,20.87,0.98236,0.98236,0.98225,0.98227,27.6,True
'2018-04-05T06:49:00',0.98208,0.98209,0.98202,0.98209,36.21,0.98227,0.98231,0.98222,0.98231,39.37,True
'2018-04-05T06:50:00',0.98208,0.98217,0.98208,0.98217,21.09,0.98231,0.9824,0.98231,0.9824,25.45,True
'2018-04-05T06:51:00',0.98215,0.98222,0.98215,0.98221,28.22,0.9824,0.98244,0.98238,0.98244,20.6,False
'2018-04-05T06:52:00',0.98221,0.98221,0.98213,0.98214,13.86,0.98242,0.98243,0.98237,0.98237,20.47,True
'2018-04-05T06:53:00',0.98214,0.98215,0.98211,0.98215,7.0,0.98234,0.98236,0.98232,0.98236,9.24,True
'2018-04-05T06:54:00',0.98214,0.98222,0.98213,0.98215,28.24,0.98238,0.98244,0.98237,0.98238,55.46,False
'2018-04-05T06:55:00',0.98214,0.98214,0.98199,0.98208,34.35,0.98238,0.98238,0.98223,0.98229,40.35,True
'2018-04-05T06:56:00',0.98209,0.98214,0.98207,0.98209,21.5,0.98228,0.98234,0.98226,0.98228,30.73,False
'2018-04-05T06:57:00',0.98209,0.98215,0.98206,0.98207,19.12,0.9823,0.98237,0.98229,0.98229,27.74,True
'2018-04-05T06:58:00',0.98207,0.98216,0.98207,0.9821,14.5,0.98228,0.98238,0.98228,0.98233,20.62,True
'2018-04-05T06:59:00',0.98212,0.98219,0.98208,0.98216,27.36,0.98235,0.98238,0.98229,0.98238,46.73,False
'2018-04-05T07:00:00',0.98216,0.98218,0.98205,0.98211,36.73,0.98239,0.9824,0.98225,0.98232,48.53,True
'2018-04-05T07:01:00',0.98212,0.98225,0.98212,0.98225,31.99,0.98232,0.98245,0.98232,0.98245,34.47,False
'2018-04-05T07:02:00',0.98225,0.98226,0.98213,0.98219,38.37,0.98246,0.98248,0.98234,0.98239,45.24,False
'2018-04-05T07:03:00',0.98218,0.98218,0.98212,0.98216,11.5,0.98238,0.98239,0.98232,0.98235,17.0,True
'2018-04-05T07:04:00',0.98215,0.98222,0.98211,0.98217,39.5,0.98237,0.98244,0.98231,0.98238,60.97,False
'2018-04-05T07:05:00',0.98217,0.98217,0.98207,0.98211,26.99,0.98238,0.98238,0.9823,0.98234,23.36,False
'2018-04-05T07:06:00',0.98212,0.98214,0.98204,0.98205,30.74,0.98233,0.98237,0.98226,0.98227,31.1,True
'2018-04-05T07:07:00',0.98207,0.98219,0.98204,0.98219,39.6,0.98227,0.98242,0.98225,0.9824,36.86,False
'2018-04-05T07:08:00',0.98218,0.98222,0.98211,0.98211,44.23,0.98241,0.98245,0.98232,0.98233,43.86,False
'2018-04-05T07:09:00',0.98209,0.98212,0.98209,0.9821,23.1,0.98232,0.98234,0.9823,0.98232,25.1,True
'2018-04-05T07:10:00',0.9821,0.98219,0.9821,0.98214,22.47,0.98234,0.98242,0.98233,0.98235,25.0,True
'2018-04-05T07:11:00',0.98212,0.98219,0.98211,0.98217,35.72,0.98236,0.98243,0.98234,0.98241,38.71,False
'2018-04-05T07:12:00',0.98217,0.98223,0.98209,0.98213,43.47,0.98241,0.98243,0.98231,0.98235,36.0,False
'2018-04-05T07:13:00',0.98212,0.98217,0.98211,0.98213,23.47,0.98234,0.98241,0.98234,0.98235,19.86,False
'2018-04-05T07:14:00',0.98213,0.98213,0.98203,0.98204,23.48,0.98237,0.98237,0.98224,0.98225,19.87,False
'2018-04-05T07:15:00',0.98204,0.98206,0.98201,0.98201,23.72,0.98226,0.98229,0.98222,0.98223,16.87,False
'2018-04-05T07:16:00',0.98201,0.98202,0.98192,0.98194,38.59,0.98225,0.98225,0.98214,0.98216,29.98,True
'2018-04-05T07:17:00',0.98195,0.98203,0.98195,0.98202,41.49,0.98217,0.98223,0.98214,0.98222,40.34,False
'2018-04-05T07:18:00',0.98201,0.98204,0.98197,0.98198,31.72,0.98222,0.98226,0.98217,0.98219,29.24,True
'2018-04-05T07:19:00',0.98198,0.982,0.98191,0.98199,51.85,0.98219,0.98224,0.98211,0.98222,34.5,True
'2018-04-05T07:20:00',0.982,0.98203,0.98198,0.98202,29.1,0.98222,0.98225,0.98219,0.98224,23.24,False
'2018-04-05T07:21:00',0.98201,0.98204,0.98198,0.98201,32.47,0.98223,0.98227,0.9822,0.98225,31.06,True
'2018-04-05T07:22:00',0.98201,0.98207,0.98196,0.98207,23.12,0.98223,0.98229,0.98219,0.98229,20.98,False
'2018-04-05T07:23:00',0.98207,0.98207,0.98199,0.98199,25.47,0.98227,0.98228,0.98221,0.98221,25.61,True
'2018-04-05T07:24:00',0.98199,0.98211,0.98196,0.98202,51.46,0.98223,0.98233,0.98218,0.98224,58.57,True
'2018-04-05T07:25:00',0.98201,0.98211,0.982,0.98208,43.58,0.98223,0.98234,0.98221,0.9823,30.73,True
'2018-04-05T07:26:00',0.98208,0.98223,0.98207,0.98219,50.47,0.9823,0.98246,0.98229,0.98243,52.45,True
'2018-04-05T07:27:00',0.98221,0.98225,0.98217,0.9822,62.07,0.98243,0.98247,0.98239,0.98244,58.09,False
'2018-04-05T07:28:00',0.98218,0.98221,0.98216,0.98217,17.61,0.98242,0.98243,0.9824,0.98241,10.12,False
'2018-04-05T07:29:00',0.98219,0.98223,0.98214,0.98216,25.34,0.9824,0.98248,0.98237,0.98238,22.77,True
'2018-04-05T07:30:00',0.98216,0.98219,0.98213,0.98219,16.62,0.98238,0.98241,0.98235,0.98241,11.11,True
'2018-04-05T07:31:00',0.98222,0.98234,0.98222,0.98234,27.74,0.98246,0.98253,0.98244,0.98251,29.8,False
'2018-04-05T07:32:00',0.98234,0.98234,0.98231,0.98231,20.11,0.98253,0.98254,0.98251,0.98252,24.49,True
'2018-04-05T07:33:00',0.98231,0.98239,0.9823,0.98239,32.47,0.98249,0.98257,0.98249,0.98257,33.82,False
'2018-04-05T07:34:00',0.98238,0.98238,0.98234,0.98237,7.87,0.98258,0.98259,0.98258,0.98259,6.62,False
'2018-04-05T07:35:00',0.98236,0.98236,0.98227,0.98232,9.5,0.98259,0.98259,0.98249,0.98253,10.24,False
'2018-04-05T07:36:00',0.98231,0.98237,0.98229,0.98229,33.07,0.98253,0.98259,0.98251,0.98251,45.6,False
'2018-04-05T07:37:00',0.98229,0.98229,0.98219,0.98219,66.33,0.9825,0.9825,0.98239,0.9824,53.68,False
'2018-04-05T07:38:00',0.98219,0.98221,0.98211,0.98211,47.21,0.98241,0.98242,0.98231,0.98233,55.08,False
'2018-04-05T07:39:00',0.98211,0.98217,0.98195,0.98199,90.09,0.98233,0.98238,0.98216,0.9822,63.6,False
'2018-04-05T07:40:00',0.98197,0.98201,0.9819,0.98195,79.61,0.98221,0.98221,0.98212,0.98216,66.46,False
'2018-04-05T07:41:00',0.98196,0.98197,0.98188,0.98188,28.24,0.98215,0.98215,0.98209,0.98209,17.61,True
'2018-04-05T07:42:00',0.98188,0.98194,0.98186,0.98191,28.85,0.98209,0.98215,0.98208,0.98212,39.74,False
'2018-04-05T07:43:00',0.9819,0.98199,0.98183,0.98187,95.8,0.98214,0.98219,0.98203,0.98209,80.92,True
'2018-04-05T07:44:00',0.98186,0.98194,0.98183,0.98194,41.86,0.98208,0.98215,0.98203,0.98215,35.11,False
'2018-04-05T07:45:00',0.98194,0.98195,0.98192,0.98192,8.87,0.98215,0.98215,0.98213,0.98213,8.62,False
'2018-04-05T07:46:00',0.98193,0.98193,0.98182,0.98187,64.85,0.98214,0.98214,0.98203,0.98206,45.97,True
'2018-04-05T07:47:00',0.98187,0.98194,0.98186,0.98188,62.59,0.98208,0.98215,0.98207,0.9821,56.92,True
'2018-04-05T07:48:00',0.98188,0.98198,0.98186,0.98195,43.46,0.98211,0.98221,0.98207,0.98216,50.86,True
'2018-04-05T07:49:00',0.98196,0.98213,0.98196,0.98212,63.85,0.98218,0.98234,0.98218,0.9823,50.09,False
'2018-04-05T07:50:00',0.98212,0.98218,0.98202,0.98204,49.48,0.98231,0.9824,0.98225,0.98225,46.6,False
'2018-04-05T07:51:00',0.98204,0.98204,0.98199,0.98199,20.5,0.98226,0.98226,0.98221,0.98221,15.74,True
'2018-04-05T07:52:00',0.982,0.98221,0.982,0.98211,36.09,0.98224,0.98242,0.98222,0.98233,45.23,True
'2018-04-05T07:53:00',0.98211,0.98217,0.98207,0.98212,59.93,0.98233,0.98239,0.98228,0.98233,82.48,True
'2018-04-05T07:54:00',0.98213,0.98221,0.9821,0.98217,54.1,0.98236,0.98243,0.98232,0.9824,61.36,False
'2018-04-05T07:55:00',0.98216,0.9822,0.98213,0.98214,37.09,0.9824,0.98243,0.98235,0.98236,47.5,False
'2018-04-05T07:56:00',0.98214,0.9822,0.98208,0.98208,49.71,0.98238,0.9824,0.98228,0.98229,50.48,True
'2018-04-05T07:57:00',0.98208,0.98217,0.98206,0.98209,73.72,0.98229,0.98239,0.98226,0.98231,72.47,True
'2018-04-05T07:58:00',0.98208,0.98222,0.98204,0.98222,53.21,0.98228,0.98244,0.98224,0.98244,74.47,True
'2018-04-05T07:59:00',0.98221,0.9823,0.98217,0.98227,48.24,0.98243,0.98249,0.98237,0.98248,73.86,True
'2018-04-05T08:00:00',0.98227,0.98236,0.98219,0.98236,46.36,0.98246,0.98255,0.98238,0.98255,80.37,True
'2018-04-05T08:01:00',0.98236,0.98243,0.9823,0.98236,33.99,0.98255,0.98263,0.98251,0.98257,38.29,False
'2018-04-05T08:02:00',0.98237,0.98237,0.98227,0.98229,26.24,0.98257,0.98257,0.98245,0.98247,33.22,False
'2018-04-05T08:03:00',0.9823,0.98233,0.98203,0.9821,79.73,0.98247,0.98252,0.98223,0.9823,110.58,False
'2018-04-05T08:04:00',0.98211,0.98213,0.98193,0.98203,146.43,0.9823,0.98233,0.98215,0.98225,138.99,True
'2018-04-05T08:05:00',0.98205,0.98225,0.98204,0.98223,72.13,0.98228,0.98247,0.98225,0.98247,89.12,False
'2018-04-05T08:06:00',0.98224,0.98224,0.98199,0.98199,78.06,0.98246,0.98247,0.98221,0.98221,89.33,False
'2018-04-05T08:07:00',0.98199,0.98206,0.98194,0.982,55.33,0.98222,0.98228,0.98217,0.98219,60.58,True
'2018-04-05T08:08:00',0.98198,0.98206,0.9819,0.98204,67.41,0.9822,0.98227,0.9821,0.98227,76.49,False
'2018-04-05T08:09:00',0.98204,0.98208,0.98197,0.98198,29.85,0.98225,0.98229,0.9822,0.9822,23.48,True
'2018-04-05T08:10:00',0.98198,0.98217,0.98198,0.98211,56.86,0.9822,0.98238,0.9822,0.98232,75.82,True
'2018-04-05T08:11:00',0.98209,0.98234,0.98209,0.98234,69.33,0.9823,0.98255,0.9823,0.98253,79.16,True
'2018-04-05T08:12:00',0.98233,0.98237,0.98226,0.98234,86.21,0.98255,0.98259,0.98249,0.98255,114.53,False
'2018-04-05T08:13:00',0.98232,0.98242,0.98225,0.98234,105.7,0.98254,0.98263,0.98247,0.98254,111.32,False
'2018-04-05T08:14:00',0.98233,0.98238,0.98228,0.98229,84.57,0.98255,0.98258,0.98249,0.9825,69.63,True
'2018-04-05T08:15:00',0.98231,0.98238,0.98226,0.98232,109.11,0.98251,0.98259,0.98247,0.98253,112.31,True
'2018-04-05T08:16:00',0.98232,0.98249,0.98228,0.98245,113.9,0.98254,0.9827,0.98251,0.98268,101.04,False
'2018-04-05T08:17:00',0.98246,0.98246,0.98229,0.98234,57.5,0.98266,0.98266,0.98252,0.98257,52.81,False
'2018-04-05T08:18:00',0.98234,0.98239,0.98222,0.98222,105.54,0.98256,0.98261,0.98243,0.98243,79.43,True
'2018-04-05T08:19:00',0.98225,0.98229,0.98221,0.98227,43.61,0.98246,0.9825,0.98241,0.98248,45.86,False
'2018-04-05T08:20:00',0.98226,0.98231,0.98215,0.98215,106.43,0.98248,0.98251,0.98235,0.98236,91.4,False
'2018-04-05T08:21:00',0.98213,0.98213,0.98206,0.98211,83.86,0.98236,0.98236,0.98227,0.98233,56.7,True
'2018-04-05T08:22:00',0.98209,0.98216,0.98199,0.98216,64.3,0.9823,0.98237,0.98221,0.98237,49.97,True
'2018-04-05T08:23:00',0.98216,0.98222,0.9821,0.98221,91.56,0.98237,0.98245,0.98231,0.98245,100.16,True
'2018-04-05T08:24:00',0.98221,0.9824,0.98221,0.98237,53.32,0.98245,0.98261,0.98244,0.98258,76.98,False
'2018-04-05T08:25:00',0.98237,0.9824,0.98233,0.98233,56.83,0.98259,0.98262,0.98255,0.98258,69.6,True
'2018-04-05T08:26:00',0.98232,0.98256,0.98232,0.98248,141.14,0.98258,0.98282,0.98258,0.98271,134.6,True
'2018-04-05T08:27:00',0.98251,0.98258,0.98248,0.98255,85.3,0.98271,0.98277,0.98266,0.98275,64.23,False
'2018-04-05T08:28:00',0.98253,0.98261,0.98247,0.98251,156.91,0.98276,0.98285,0.98271,0.98276,165.86,True
'2018-04-05T08:29:00',0.98251,0.98267,0.9825,0.98263,142.19,0.98277,0.9829,0.98274,0.98286,151.47,False
'2018-04-05T08:30:00',0.98264,0.98267,0.98258,0.98261,106.94,0.98287,0.98289,0.98282,0.98286,102.08,True
'2018-04-05T08:31:00',0.98261,0.98268,0.98257,0.98265,60.37,0.98283,0.98291,0.9828,0.98287,58.72,False
'2018-04-05T08:32:00',0.98265,0.98265,0.98259,0.98264,48.59,0.98287,0.98288,0.98282,0.98287,50.73,False
'2018-04-05T08:33:00',0.98262,0.98267,0.98255,0.98255,65.82,0.98285,0.98289,0.98278,0.98278,80.1,False
'2018-04-05T08:34:00',0.98255,0.98255,0.98244,0.98246,100.17,0.98276,0.98281,0.98266,0.98272,121.93,True
'2018-04-05T08:35:00',0.98246,0.9825,0.98236,0.9825,76.08,0.98271,0.98273,0.98258,0.98273,68.35,False
'2018-04-05T08:36:00',0.9825,0.9825,0.98248,0.98248,30.46,0.98274,0.98274,0.9827,0.9827,37.12,False
'2018-04-05T08:37:00',0.9825,0.9825,0.98235,0.98238,54.52,0.9827,0.98271,0.98257,0.9826,49.97,False
'2018-04-05T08:38:00',0.98237,0.98237,0.98223,0.98227,59.98,0.98261,0.98261,0.98246,0.98249,61.86,True
'2018-04-05T08:39:00',0.98227,0.98233,0.98221,0.98228,75.72,0.98249,0.98257,0.98243,0.9825,66.72,True
'2018-04-05T08:40:00',0.9823,0.98234,0.9823,0.98233,27.95,0.98253,0.98258,0.98252,0.98255,31.11,False
'2018-04-05T08:41:00',0.98233,0.98233,0.98208,0.9821,97.04,0.98257,0.98257,0.9823,0.98231,78.45,True
'2018-04-05T08:42:00',0.98209,0.98214,0.98201,0.98214,81.85,0.98231,0.98236,0.98223,0.98234,63.71,False
'2018-04-05T08:43:00',0.98213,0.98213,0.98201,0.9821,137.58,0.98234,0.98234,0.98221,0.98231,103.32,False
'2018-04-05T08:44:00',0.9821,0.98211,0.982,0.98207,70.25,0.98231,0.98232,0.98224,0.9823,56.9,True
'2018-04-05T08:45:00',0.98207,0.98209,0.98197,0.98209,61.22,0.9823,0.98231,0.98219,0.98231,45.91,True
'2018-04-05T08:46:00',0.98208,0.98219,0.98208,0.98215,48.74,0.98231,0.98239,0.98231,0.98239,34.26,True
'2018-04-05T08:47:00',0.98214,0.98235,0.98211,0.9823,70.14,0.98239,0.98256,0.98236,0.98252,71.4,True
'2018-04-05T08:48:00',0.9823,0.98234,0.98226,0.98231,25.93,0.98254,0.98256,0.98249,0.98255,27.15,True
'2018-04-05T08:49:00',0.98231,0.98244,0.9823,0.98236,61.05,0.98255,0.98266,0.98254,0.98261,58.12,True
'2018-04-05T08:50:00',0.98237,0.98243,0.98233,0.98239,49.93,0.98261,0.98267,0.98257,0.98262,47.85,False
'2018-04-05T08:51:00',0.9824,0.9824,0.98228,0.98229,71.95,0.98263,0.98264,0.98251,0.98251,66.85,False
'2018-04-05T08:52:00',0.98227,0.98229,0.98225,0.98225,24.7,0.98252,0.98253,0.98249,0.9825,21.68,True
'2018-04-05T08:53:00',0.98225,0.98229,0.9822,0.98229,102.08,0.98247,0.98253,0.98242,0.98253,77.56,False
'2018-04-05T08:54:00',0.98227,0.98235,0.98225,0.98228,53.54,0.9825,0.98258,0.98247,0.98252,52.67,False
'2018-04-05T08:55:00',0.98228,0.98231,0.98213,0.98214,78.87,0.98253,0.98253,0.98236,0.98238,74.98,True
'2018-04-05T08:56:00',0.98215,0.98235,0.98214,0.98235,88.43,0.98238,0.98261,0.98237,0.98259,94.16,True
'2018-04-05T08:57:00',0.98232,0.98241,0.98229,0.98239,97.93,0.98256,0.98263,0.98251,0.98259,82.56,True
'2018-04-05T08:58:00',0.98237,0.98253,0.98236,0.98249,98.97,0.98259,0.98275,0.98257,0.98273,75.53,True
'2018-04-05T08:59:00',0.98251,0.98265,0.98249,0.9825,71.38,0.98273,0.98287,0.98273,0.98274,78.1,False
'2018-04-05T09:00:00',0.98251,0.98253,0.98217,0.98219,214.95,0.98274,0.98275,0.98239,0.98243,211.63,True
'2018-04-05T09:01:00',0.98219,0.98233,0.98219,0.98227,204.31,0.9824,0.98255,0.9824,0.98251,186.03,True
'2018-04-05T09:02:00',0.98229,0.98239,0.98226,0.98228,103.5,0.98252,0.98261,0.9825,0.98252,103.7,True
'2018-04-05T09:03:00',0.98228,0.9824,0.98227,0.98231,84.92,0.98251,0.98264,0.98251,0.98256,90.62,False
'2018-04-05T09:04:00',0.98229,0.98234,0.98212,0.98217,150.33,0.98255,0.98258,0.98236,0.98237,126.45,True
'2018-04-05T09:05:00',0.98219,0.98226,0.98211,0.98224,108.99,0.98239,0.98247,0.98231,0.98246,98.97,False
'2018-04-05T09:06:00',0.98223,0.98225,0.98215,0.98216,66.99,0.98246,0.98248,0.98239,0.9824,57.56,False
'2018-04-05T09:07:00',0.98215,0.9822,0.98201,0.98201,56.42,0.9824,0.98244,0.98224,0.98224,49.08,False
'2018-04-05T09:08:00',0.98203,0.98207,0.98188,0.9819,130.59,0.98226,0.9823,0.98211,0.98214,97.67,True
'2018-04-05T09:09:00',0.98193,0.98201,0.9819,0.98193,73.14,0.98215,0.98224,0.98211,0.98218,77.98,False
'2018-04-05T09:10:00',0.98193,0.982,0.9818,0.98186,149.82,0.98217,0.98222,0.98202,0.98204,115.88,False
'2018-04-05T09:11:00',0.98184,0.98188,0.98175,0.98176,121.47,0.98203,0.98209,0.98195,0.98199,94.92,True
'2018-04-05T09:12:00',0.98176,0.98178,0.98174,0.98178,32.01,0.98197,0.98201,0.98195,0.98201,24.48,True
'2018-04-05T09:13:00',0.9818,0.98189,0.98178,0.98188,74.47,0.98202,0.98212,0.982,0.98211,47.09,False
'2018-04-05T09:14:00',0.98186,0.98193,0.98186,0.98188,28.87,0.98211,0.98214,0.98209,0.9821,25.86,True
'2018-04-05T09:15:00',0.98187,0.98193,0.98182,0.98193,52.87,0.9821,0.98217,0.98205,0.98217,52.71,True
'2018-04-05T09:16:00',0.98193,0.98205,0.98188,0.98201,88.87,0.98213,0.98227,0.98212,0.98226,71.7,False
'2018-04-05T09:17:00',0.98199,0.98202,0.98188,0.9819,86.87,0.98223,0.98225,0.98211,0.98215,80.34,True
'2018-04-05T09:18:00',0.98192,0.98207,0.98185,0.98199,104.94,0.98214,0.98231,0.98208,0.98222,86.33,True
'2018-04-05T09:19:00',0.98199,0.9821,0.98199,0.98206,118.95,0.98225,0.98234,0.98222,0.98227,119.19,True
'2018-04-05T09:20:00',0.98205,0.98212,0.98198,0.9821,152.13,0.98229,0.98236,0.9822,0.98232,186.06,False
'2018-04-05T09:21:00',0.9821,0.98217,0.98201,0.98203,102.29,0.98234,0.98238,0.98221,0.98222,134.51,False
'2018-04-05T09:22:00',0.98203,0.98206,0.98168,0.9817,119.22,0.98226,0.98226,0.98191,0.98192,145.13,True
'2018-04-05T09:23:00',0.98167,0.98182,0.98167,0.98178,127.92,0.98186,0.98207,0.98186,0.98202,132.35,True
'2018-04-05T09:24:00',0.98177,0.98192,0.98174,0.98178,126.32,0.98201,0.98216,0.98197,0.98204,146.21,True
'2018-04-05T09:25:00',0.98178,0.9818,0.98172,0.98179,53.08,0.98204,0.98204,0.98196,0.98202,58.74,False
'2018-04-05T09:26:00',0.98176,0.98176,0.98162,0.98164,92.35,0.982,0.982,0.98182,0.98184,101.66,False
'2018-04-05T09:27:00',0.98164,0.98167,0.98152,0.98163,136.99,0.98186,0.9819,0.98172,0.98185,136.62,True
'2018-04-05T09:28:00',0.98164,0.98169,0.98158,0.98165,132.51,0.98188,0.98194,0.98181,0.98189,136.01,False
'2018-04-05T09:29:00',0.98165,0.98174,0.98153,0.98156,92.41,0.98188,0.98196,0.98176,0.98179,90.67,True
'2018-04-05T09:30:00',0.98158,0.98169,0.98136,0.98169,167.4,0.98179,0.98191,0.9816,0.98191,183.99,False
'2018-04-05T09:31:00',0.9817,0.98171,0.98163,0.98163,52.48,0.98192,0.98193,0.98183,0.98184,64.3,False
'2018-04-05T09:32:00',0.98159,0.98169,0.98155,0.98158,90.67,0.98184,0.98193,0.98177,0.9818,101.9,True
'2018-04-05T09:33:00',0.98158,0.98172,0.98157,0.98163,74.41,0.98182,0.98197,0.98182,0.98187,72.6,True
'2018-04-05T09:34:00',0.98162,0.9817,0.98158,0.98165,78.47,0.98186,0.98192,0.98181,0.98187,79.18,True
'2018-04-05T09:35:00',0.98166,0.98184,0.98159,0.98184,144.31,0.98187,0.98207,0.9818,0.98204,140.58,False
'2018-04-05T09:36:00',0.98181,0.98184,0.98168,0.98172,87.35,0.98203,0.98205,0.98192,0.98195,80.67,True
'2018-04-05T09:37:00',0.98174,0.98196,0.9817,0.98194,86.86,0.98196,0.98218,0.98193,0.98216,86.32,True
'2018-04-05T09:38:00',0.98194,0.98208,0.98193,0.982,73.95,0.98216,0.98228,0.98215,0.98222,95.44,True
'2018-04-05T09:39:00',0.98197,0.98202,0.98188,0.98202,100.45,0.98223,0.98225,0.98211,0.98224,90.7,False
'2018-04-05T09:40:00',0.98202,0.98212,0.98196,0.982,71.07,0.98224,0.98235,0.9822,0.98224,82.97,True
'2018-04-05T09:41:00',0.98197,0.98213,0.98196,0.9821,108.51,0.98218,0.98235,0.98218,0.98234,135.46,False
'2018-04-05T09:42:00',0.9821,0.98211,0.98194,0.98197,95.2,0.98231,0.98233,0.98218,0.9822,127.6,True
'2018-04-05T09:43:00',0.98197,0.98201,0.98186,0.98197,113.09,0.9822,0.98224,0.9821,0.98222,108.43,True
'2018-04-05T09:44:00',0.98201,0.9821,0.98192,0.98205,46.62,0.98223,0.9823,0.98217,0.98224,51.12,True
'2018-04-05T09:45:00',0.98207,0.98221,0.98207,0.98211,59.35,0.98226,0.98239,0.98226,0.98232,77.96,True
'2018-04-05T09:46:00',0.98211,0.98213,0.982,0.98213,86.91,0.98234,0.98235,0.9822,0.98235,108.73,True
'2018-04-05T09:47:00',0.9821,0.98221,0.98206,0.98214,46.57,0.98234,0.98244,0.98228,0.98239,41.64,False
'2018-04-05T09:48:00',0.98215,0.98218,0.98206,0.9821,73.66,0.98239,0.98242,0.98231,0.98232,67.09,False
'2018-04-05T09:49:00',0.98207,0.9821,0.98194,0.98194,16.94,0.98233,0.98233,0.9822,0.9822,13.87,True
'2018-04-05T09:50:00',0.98196,0.98204,0.98193,0.98196,53.06,0.98222,0.98225,0.98218,0.98222,63.93,False
'2018-04-05T09:51:00',0.98198,0.98203,0.98192,0.98195,60.67,0.9822,0.98227,0.98216,0.98219,67.74,False
'2018-04-05T09:52:00',0.98193,0.98197,0.98188,0.98191,63.9,0.98219,0.98219,0.9821,0.98214,61.99,False
'2018-04-05T09:53:00',0.98191,0.98192,0.98181,0.98181,65.67,0.98213,0.98217,0.98206,0.98208,77.61,False
'2018-04-05T09:54:00',0.98182,0.98186,0.98176,0.98178,53.36,0.98204,0.98208,0.98199,0.982,53.61,True
'2018-04-05T09:55:00',0.98175,0.98181,0.98172,0.98178,68.71,0.982,0.98206,0.98196,0.98203,74.73,False
'2018-04-05T09:56:00',0.98179,0.9818,0.98171,0.98174,61.31,0.98204,0.98204,0.98192,0.982,67.29,True
'2018-04-05T09:57:00',0.98174,0.98187,0.98171,0.98182,152.54,0.98196,0.98211,0.98194,0.98204,132.72,False
'2018-04-05T09:58:00',0.98181,0.98183,0.98171,0.98173,143.9,0.98204,0.98208,0.98194,0.98196,147.68,True
'2018-04-05T09:59:00',0.9817,0.98186,0.9817,0.98185,121.92,0.98196,0.98211,0.98193,0.98206,130.55,True
'2018-04-05T10:00:00',0.98184,0.98199,0.9818,0.98188,156.34,0.98206,0.98223,0.98201,0.9821,176.49,True
'2018-04-05T10:01:00',0.98186,0.98195,0.98178,0.98195,87.73,0.98211,0.98217,0.98202,0.98217,94.34,True
'2018-04-05T10:02:00',0.98196,0.98196,0.98182,0.98194,69.32,0.98217,0.98221,0.98205,0.9822,72.62,False
'2018-04-05T10:03:00',0.98194,0.98198,0.98186,0.98186,68.56,0.98219,0.98221,0.9821,0.98211,90.11,False
'2018-04-05T10:04:00',0.98188,0.98191,0.98181,0.98184,79.34,0.98213,0.98215,0.98205,0.98208,84.98,False
'2018-04-05T10:05:00',0.98188,0.98188,0.98172,0.98181,39.97,0.9821,0.98211,0.98194,0.98206,42.62,False
'2018-04-05T10:06:00',0.98181,0.98183,0.98175,0.98176,50.43,0.98206,0.98206,0.98199,0.98201,53.22,True
'2018-04-05T10:07:00',0.9818,0.98191,0.98176,0.98186,48.09,0.98202,0.98213,0.98202,0.98209,52.21,True
'2018-04-05T10:08:00',0.98189,0.98203,0.98184,0.98194,47.22,0.9821,0.98222,0.98207,0.98216,82.45,False
'2018-04-05T10:09:00',0.98193,0.98197,0.98185,0.98194,65.71,0.98215,0.98217,0.98205,0.98215,102.51,True
'2018-04-05T10:10:00',0.98195,0.98198,0.98191,0.98193,67.16,0.98215,0.98221,0.98214,0.98218,66.11,True
'2018-04-05T10:11:00',0.98196,0.98196,0.98186,0.98195,52.87,0.98218,0.9822,0.98208,0.98215,63.49,True
'2018-04-05T10:12:00',0.98193,0.98206,0.98191,0.98201,105.89,0.98217,0.9823,0.98213,0.98223,103.35,True
'2018-04-05T10:13:00',0.98202,0.98214,0.98193,0.98207,127.27,0.98223,0.98235,0.98213,0.98232,117.79,True
'2018-04-05T10:14:00',0.98207,0.9821,0.98202,0.9821,55.23,0.9823,0.98232,0.98222,0.9823,61.23,False
'2018-04-05T10:15:00',0.9821,0.9821,0.98209,0.98209,33.99,0.98229,0.98232,0.98225,0.98228,57.31,True
'2018-04-05T10:16:00',0.9821,0.98211,0.98198,0.98211,69.84,0.98227,0.98235,0.98223,0.98235,65.21,True
'2018-04-05T10:17:00',0.98218,0.98228,0.98217,0.98219,71.1,0.98241,0.98252,0.98239,0.98242,80.17,False
'2018-04-05T10:18:00',0.98215,0.98217,0.982,0.98202,57.72,0.98238,0.98241,0.98223,0.98223,50.22,False
'2018-04-05T10:19:00',0.98202,0.98202,0.98189,0.98196,100.5,0.98223,0.98224,0.98212,0.98219,69.6,False
'2018-04-05T10:20:00',0.98197,0.98201,0.98193,0.98195,51.18,0.98219,0.98223,0.98216,0.98218,69.24,True
'2018-04-05T10:21:00',0.98195,0.98212,0.98194,0.98212,67.37,0.98218,0.98232,0.98216,0.98231,95.36,False
'2018-04-05T10:22:00',0.98212,0.98218,0.98207,0.98207,39.48,0.98232,0.98238,0.98229,0.98229,65.49,True
'2018-04-05T10:23:00',0.98205,0.98215,0.98204,0.98214,55.84,0.98226,0.98238,0.98223,0.98238,72.66,False
'2018-04-05T10:24:00',0.98214,0.98218,0.98201,0.98201,46.53,0.98236,0.98241,0.98222,0.98222,58.86,False
'2018-04-05T10:25:00',0.98201,0.98203,0.98192,0.98199,118.76,0.98224,0.98228,0.98215,0.98222,107.92,True
'2018-04-05T10:26:00',0.98199,0.98205,0.98197,0.982,55.58,0.98221,0.98229,0.98219,0.98223,70.99,False
'2018-04-05T10:27:00',0.98202,0.98202,0.98192,0.98195,39.31,0.98223,0.98223,0.98215,0.98219,43.5,True
'2018-04-05T10:28:00',0.98194,0.98211,0.98193,0.98211,53.31,0.98219,0.98231,0.98214,0.98231,74.4,False
'2018-04-05T10:29:00',0.98211,0.98218,0.98209,0.98209,63.06,0.98231,0.9824,0.9823,0.9823,83.38,False
'2018-04-05T10:30:00',0.9821,0.9821,0.98194,0.98201,99.34,0.98232,0.98232,0.98216,0.98223,90.78,False
'2018-04-05T10:31:00',0.98203,0.98203,0.9819,0.98191,47.58,0.98227,0.98227,0.98213,0.98213,71.86,False
'2018-04-05T10:32:00',0.98191,0.98191,0.98177,0.98182,41.98,0.98213,0.98213,0.98199,0.98203,56.35,True
'2018-04-05T10:33:00',0.98184,0.98189,0.98174,0.98186,47.87,0.98205,0.9821,0.98196,0.9821,62.59,True
'2018-04-05T10:34:00',0.98188,0.98193,0.98187,0.98193,52.66,0.98211,0.98216,0.98211,0.98214,52.37,False
'2018-04-05T10:35:00',0.98193,0.98197,0.98187,0.98187,72.62,0.98215,0.98219,0.98207,0.98211,84.22,False
'2018-04-05T10:36:00',0.98191,0.98198,0.98183,0.98187,73.52,0.98212,0.98218,0.98204,0.98209,75.34,False
'2018-04-05T10:37:00',0.98189,0.98192,0.98174,0.98177,93.62,0.98212,0.98214,0.98196,0.982,93.82,False
'2018-04-05T10:38:00',0.98179,0.98183,0.98168,0.98168,62.54,0.982,0.98204,0.98188,0.98188,56.85,True
'2018-04-05T10:39:00',0.98168,0.98175,0.98167,0.98171,79.73,0.98189,0.98195,0.98188,0.98191,52.73,True
'2018-04-05T10:40:00',0.98175,0.98189,0.98175,0.98185,47.83,0.98192,0.9821,0.98192,0.98207,39.94,False
'2018-04-05T10:41:00',0.98184,0.9819,0.98177,0.98181,43.72,0.98209,0.98212,0.982,0.98204,43.06,True
'2018-04-05T10:42:00',0.98182,0.98191,0.9818,0.98187,86.43,0.98205,0.98214,0.98202,0.98209,84.57,False
'2018-04-05T10:43:00',0.98187,0.98195,0.98176,0.9818,61.25,0.98209,0.98215,0.98199,0.98202,62.32,False
'2018-04-05T10:44:00',0.98178,0.9818,0.98171,0.98171,31.72,0.98201,0.98201,0.98196,0.98196,35.37,True
'2018-04-05T10:45:00',0.98171,0.98174,0.98167,0.98172,42.23,0.98196,0.98198,0.9819,0.98197,42.98,True
'2018-04-05T10:46:00',0.98173,0.9819,0.98172,0.98185,60.35,0.98193,0.98212,0.98193,0.98207,70.34,False
'2018-04-05T10:47:00',0.98185,0.98188,0.98174,0.98174,48.17,0.98207,0.98209,0.98196,0.98196,35.84,True
'2018-04-05T10:48:00',0.98174,0.98175,0.98172,0.98175,31.58,0.98197,0.98197,0.98194,0.98196,42.99,False
'2018-04-05T10:49:00',0.98175,0.98175,0.98167,0.98167,45.97,0.98197,0.98197,0.98187,0.98188,60.36,False
'2018-04-05T10:50:00',0.98168,0.98171,0.98156,0.98156,77.01,0.9819,0.98192,0.98177,0.98177,69.82,False
'2018-04-05T10:51:00',0.98157,0.98165,0.98145,0.98145,56.84,0.98179,0.98188,0.98165,0.98165,65.73,True
'2018-04-05T10:52:00',0.98148,0.98155,0.98139,0.98148,41.21,0.9817,0.98177,0.98164,0.98169,39.85,False
'2018-04-05T10:53:00',0.98151,0.98155,0.98125,0.98133,102.05,0.98171,0.98174,0.98147,0.98153,133.43,False
'2018-04-05T10:54:00',0.98133,0.9814,0.98123,0.98125,113.78,0.98153,0.9816,0.98145,0.98148,148.44,False
'2018-04-05T10:55:00',0.98123,0.98129,0.98117,0.98121,82.45,0.98147,0.9815,0.98139,0.98143,76.19,True
'2018-04-05T10:56:00',0.98122,0.98145,0.98117,0.98141,125.76,0.98143,0.98164,0.9814,0.98163,140.48,True
'2018-04-05T10:57:00',0.98143,0.98151,0.98135,0.98143,70.46,0.98161,0.98173,0.98153,0.98167,89.82,True
'2018-04-05T10:58:00',0.98144,0.98152,0.98142,0.98145,50.85,0.98168,0.98173,0.98164,0.98166,75.38,False
'2018-04-05T10:59:00',0.98143,0.98143,0.98133,0.98141,54.94,0.98163,0.98164,0.98154,0.98164,86.86,False
'2018-04-05T11:00:00',0.98142,0.98144,0.98136,0.98138,47.36,0.98164,0.98165,0.98154,0.98155,83.41,True
'2018-04-05T11:01:00',0.98137,0.98154,0.98135,0.98149,57.61,0.98155,0.98175,0.98154,0.98169,91.62,True
'2018-04-05T11:02:00',0.98147,0.98162,0.98142,0.98156,115.66,0.98169,0.98183,0.98164,0.98176,140.87,False
'2018-04-05T11:03:00',0.98157,0.98161,0.98136,0.98143,96.94,0.98177,0.98181,0.98157,0.98165,136.34,False
'2018-04-05T11:04:00',0.98143,0.98143,0.98125,0.98139,75.13,0.98164,0.98164,0.98146,0.98161,85.18,False
'2018-04-05T11:05:00',0.98138,0.98141,0.98123,0.98126,93.99,0.98159,0.98164,0.98146,0.98148,116.84,True
'2018-04-05T11:06:00',0.98126,0.9813,0.9812,0.98128,124.69,0.9815,0.98155,0.98142,0.98149,123.36,True
'2018-04-05T11:07:00',0.98127,0.98134,0.9812,0.98134,99.13,0.98146,0.98157,0.98143,0.98156,128.68,False
'2018-04-05T11:08:00',0.98135,0.98135,0.9812,0.98123,88.96,0.98156,0.98156,0.98142,0.98145,71.93,False
'2018-04-05T11:09:00',0.98122,0.98129,0.98115,0.98116,101.08,0.98145,0.98151,0.98138,0.98141,97.32,False
'2018-04-05T11:10:00',0.98118,0.98123,0.98111,0.98114,78.16,0.98141,0.98144,0.98131,0.98136,89.06,True
'2018-04-05T11:11:00',0.98113,0.98125,0.98113,0.98122,43.74,0.98135,0.98148,0.98135,0.98148,36.82,True
'2018-04-05T11:12:00',0.98122,0.98132,0.98117,0.98127,63.04,0.98148,0.98152,0.98141,0.98149,60.82,False
'2018-04-05T11:13:00',0.98126,0.98126,0.98111,0.98116,67.7,0.98147,0.98147,0.98132,0.98138,79.7,True
'2018-04-05T11:14:00',0.98115,0.98125,0.98113,0.98121,50.11,0.98138,0.98145,0.98135,0.98141,84.14,True
'2018-04-05T11:15:00',0.98121,0.98127,0.98119,0.98127,45.46,0.98141,0.98147,0.98139,0.98146,70.23,False
'2018-04-05T11:16:00',0.98127,0.98127,0.98119,0.98123,55.74,0.98147,0.98147,0.9814,0.98145,70.39,True
'2018-04-05T11:17:00',0.98126,0.98131,0.98124,0.98126,41.36,0.98147,0.9815,0.98144,0.98147,58.62,False
'2018-04-05T11:18:00',0.98126,0.98128,0.98119,0.98122,36.78,0.98147,0.98148,0.98141,0.98143,52.82,True
'2018-04-05T11:19:00',0.98121,0.9813,0.98117,0.98127,63.56,0.98143,0.9815,0.9814,0.9815,90.75,True
'2018-04-05T11:20:00',0.98131,0.98135,0.98126,0.98131,84.27,0.9815,0.98154,0.98147,0.98151,105.54,True
'2018-04-05T11:21:00',0.9813,0.98147,0.98128,0.98147,82.29,0.98151,0.98168,0.98148,0.98164,109.31,False
'2018-04-05T11:22:00',0.98146,0.98147,0.98125,0.98125,70.98,0.98168,0.98168,0.98148,0.98148,87.59,True
'2018-04-05T11:23:00',0.98127,0.98142,0.98127,0.98142,54.99,0.98151,0.98159,0.9815,0.98159,63.73,False
'2018-04-05T11:24:00',0.98138,0.98142,0.98134,0.98137,59.45,0.98159,0.98164,0.98154,0.98158,80.81,True
'2018-04-05T11:25:00',0.98137,0.98146,0.98135,0.98143,50.1,0.98158,0.98169,0.98157,0.98165,52.21,False
'2018-04-05T11:26:00',0.98142,0.98145,0.98137,0.98141,76.29,0.98164,0.98168,0.98157,0.98165,76.71,False
'2018-04-05T11:27:00',0.98144,0.98144,0.98115,0.98116,83.66,0.98167,0.98167,0.98137,0.98137,103.58,False
'2018-04-05T11:28:00',0.98115,0.98118,0.98107,0.98114,60.3,0.98138,0.9814,0.98129,0.98137,64.81,True
'2018-04-05T11:29:00',0.98114,0.98123,0.9811,0.98123,65.62,0.98136,0.98146,0.98131,0.98146,98.35,False
'2018-04-05T11:30:00',0.9812,0.9813,0.98117,0.98121,77.8,0.98146,0.98152,0.98139,0.98143,115.84,True
'2018-04-05T11:31:00',0.98121,0.98128,0.98119,0.98124,51.47,0.98143,0.98148,0.9814,0.98144,64.47,False
'2018-04-05T11:32:00',0.98125,0.98127,0.98113,0.98116,75.41,0.98145,0.98147,0.98134,0.98134,99.83,True
'2018-04-05T11:33:00',0.98116,0.98122,0.98115,0.98121,43.61,0.98137,0.98141,0.98136,0.98138,63.73,True
'2018-04-05T11:34:00',0.98121,0.98125,0.98118,0.98125,48.96,0.98138,0.98146,0.98137,0.98146,53.82,True
'2018-04-05T11:35:00',0.98124,0.98134,0.98121,0.98132,46.7,0.98145,0.98157,0.98142,0.98153,50.46,False
'2018-04-05T11:36:00',0.98131,0.98135,0.98117,0.98117,75.28,0.98155,0.98157,0.98135,0.98135,101.19,False
'2018-04-05T11:37:00',0.98117,0.98119,0.98108,0.98109,48.12,0.98137,0.98139,0.98131,0.98131,86.22,True
'2018-04-05T11:38:00',0.98109,0.98122,0.98109,0.98117,59.11,0.9813,0.98141,0.98128,0.98136,91.69,True
'2018-04-05T11:39:00',0.98117,0.98125,0.98117,0.98125,29.49,0.98137,0.98145,0.98137,0.98142,42.79,True
'2018-04-05T11:40:00',0.98123,0.98129,0.9812,0.98127,46.08,0.98142,0.9815,0.98141,0.98149,79.08,True
'2018-04-05T11:41:00',0.98129,0.9815,0.98129,0.98149,101.59,0.98149,0.98173,0.98149,0.98173,131.91,True
'2018-04-05T11:42:00',0.9815,0.98158,0.9815,0.98157,72.34,0.98172,0.98179,0.9817,0.98179,83.7,False
'2018-04-05T11:43:00',0.98158,0.98158,0.98137,0.9814,34.47,0.98179,0.98179,0.9816,0.98164,41.05,True
'2018-04-05T11:44:00',0.98142,0.98151,0.98136,0.98151,63.96,0.98164,0.98171,0.98158,0.9817,95.21,False
'2018-04-05T11:45:00',0.9815,0.98153,0.9814,0.98145,111.93,0.9817,0.98173,0.98162,0.98168,140.97,True
'2018-04-05T11:46:00',0.98145,0.98155,0.98144,0.98151,40.59,0.98168,0.98176,0.98167,0.98172,40.21,False
'2018-04-05T11:47:00',0.98152,0.98157,0.98137,0.98137,50.09,0.98173,0.98178,0.98159,0.98159,73.22,True
'2018-04-05T11:48:00',0.98137,0.98147,0.98134,0.98145,106.04,0.98161,0.98168,0.98156,0.98167,109.17,True
'2018-04-05T11:49:00',0.98145,0.98168,0.98145,0.98165,115.19,0.98167,0.98187,0.98167,0.98186,112.97,True
'2018-04-05T11:50:00',0.98167,0.98171,0.98157,0.98169,101.47,0.98188,0.98193,0.9818,0.98192,99.86,False
'2018-04-05T11:51:00',0.98169,0.98172,0.98166,0.98168,62.74,0.98192,0.98196,0.98189,0.98192,63.11,True
'2018-04-05T11:52:00',0.98169,0.98173,0.98163,0.98171,38.61,0.98193,0.98194,0.98186,0.98192,52.55,False
'2018-04-05T11:53:00',0.98172,0.98175,0.98156,0.98156,48.24,0.98192,0.98196,0.98176,0.98178,74.54,False
'2018-04-05T11:54:00',0.98155,0.98161,0.98143,0.98149,41.5,0.98176,0.98182,0.98162,0.98169,58.04,False
'2018-04-05T11:55:00',0.98149,0.98154,0.9814,0.98148,53.47,0.98168,0.98175,0.98159,0.98169,72.86,False
'2018-04-05T11:56:00',0.98148,0.98149,0.98143,0.98146,40.52,0.98169,0.98171,0.98165,0.98168,39.8,True
'2018-04-05T11:57:00',0.98147,0.98155,0.98139,0.98152,38.85,0.98168,0.98176,0.9816,0.98174,60.47,False
'2018-04-05T11:58:00',0.98152,0.98157,0.98137,0.98137,71.7,0.98173,0.98179,0.98157,0.98157,106.55,False
'2018-04-05T11:59:00',0.98137,0.98144,0.98121,0.98136,141.15,0.9816,0.98165,0.98144,0.98158,173.88,False
'2018-04-05T12:00:00',0.98136,0.98144,0.98129,0.98133,76.81,0.98157,0.98165,0.98151,0.98155,102.46,False
'2018-04-05T12:01:00',0.9813,0.98135,0.98096,0.98102,107.75,0.98153,0.98155,0.98119,0.98124,94.05,True
'2018-04-05T12:02:00',0.98103,0.98107,0.98099,0.98103,42.41,0.98124,0.98127,0.98121,0.98126,28.62,True
'2018-04-05T12:03:00',0.98103,0.98126,0.98103,0.9812,77.04,0.98126,0.98145,0.98126,0.98139,102.7,True
'2018-04-05T12:04:00',0.98119,0.98131,0.98117,0.98128,68.74,0.9814,0.98151,0.98138,0.9815,93.96,False
'2018-04-05T12:05:00',0.98132,0.98136,0.98123,0.98128,54.28,0.98151,0.98157,0.98143,0.98149,60.46,True
'2018-04-05T12:06:00',0.98128,0.98135,0.98127,0.98128,49.54,0.98147,0.98156,0.98147,0.98152,62.82,False
'2018-04-05T12:07:00',0.98129,0.98136,0.98116,0.98126,55.52,0.98152,0.98154,0.98138,0.98148,74.87,False
'2018-04-05T12:08:00',0.98127,0.98127,0.98114,0.98123,69.55,0.98148,0.98148,0.98136,0.98139,89.3,True
'2018-04-05T12:09:00',0.98121,0.98123,0.98115,0.98122,59.57,0.98139,0.98144,0.98137,0.98143,85.85,True
'2018-04-05T12:10:00',0.98122,0.98131,0.98117,0.98128,71.77,0.98142,0.98152,0.98139,0.98151,71.08,False
'2018-04-05T12:11:00',0.98131,0.98134,0.98113,0.98122,80.57,0.98152,0.98156,0.98134,0.98142,71.02,True
'2018-04-05T12:12:00',0.98122,0.98135,0.98116,0.98135,81.38,0.98143,0.98158,0.98139,0.98158,106.03,False
'2018-04-05T12:13:00',0.98135,0.98137,0.98122,0.9813,86.0,0.98157,0.98161,0.98144,0.98153,76.17,True
'2018-04-05T12:14:00',0.98133,0.98136,0.98128,0.98136,52.96,0.98155,0.98158,0.98149,0.98156,59.92,False
'2018-04-05T12:15:00',0.98136,0.98136,0.98123,0.98129,43.79,0.98157,0.98157,0.98144,0.98151,85.36,True
'2018-04-05T12:16:00',0.98129,0.98137,0.98127,0.98137,65.55,0.9815,0.98157,0.98148,0.98157,87.98,True
'2018-04-05T12:17:00',0.98136,0.98142,0.98135,0.9814,37.99,0.98157,0.98162,0.98157,0.98161,43.3,True
'2018-04-05T12:18:00',0.98142,0.98177,0.98141,0.98173,122.67,0.98163,0.98198,0.98161,0.98196,113.37,True
'2018-04-05T12:19:00',0.98178,0.98183,0.98171,0.9818,75.43,0.98199,0.98204,0.98192,0.982,99.84,True
'2018-04-05T12:20:00',0.98182,0.98194,0.98179,0.98191,39.46,0.98201,0.98216,0.98196,0.98214,62.35,True
'2018-04-05T12:21:00',0.9819,0.98199,0.9819,0.98197,25.86,0.98214,0.98221,0.98214,0.98219,25.14,True
'2018-04-05T12:22:00',0.98197,0.98205,0.98197,0.98205,39.67,0.98219,0.98227,0.98219,0.98227,44.1,True
'2018-04-05T12:23:00',0.98205,0.98209,0.98205,0.98208,16.48,0.98227,0.9823,0.98226,0.98229,29.57,True
'2018-04-05T12:24:00',0.98208,0.98228,0.98208,0.98216,108.57,0.98227,0.98247,0.98227,0.98237,146.49,False
'2018-04-05T12:25:00',0.98215,0.98222,0.98214,0.98215,54.35,0.98237,0.98244,0.98236,0.98239,39.83,False
'2018-04-05T12:26:00',0.98215,0.98215,0.98197,0.98197,46.88,0.98239,0.98239,0.98217,0.9822,32.45,False
'2018-04-05T12:27:00',0.98197,0.98197,0.98183,0.98185,112.97,0.98217,0.98217,0.98205,0.98207,84.08,False
'2018-04-05T12:28:00',0.98184,0.98189,0.98181,0.98184,65.4,0.98207,0.98211,0.98203,0.98206,54.31,True
'2018-04-05T12:29:00',0.98184,0.98196,0.98182,0.98196,71.84,0.98206,0.98219,0.98204,0.98219,56.38,False
'2018-04-05T12:30:00',0.98197,0.982,0.9818,0.98183,95.02,0.98218,0.98224,0.98203,0.98206,110.13,True
'2018-04-05T12:31:00',0.98183,0.9819,0.9818,0.98189,48.06,0.98204,0.98212,0.98203,0.9821,56.23,False
'2018-04-05T12:32:00',0.98189,0.98193,0.98186,0.98187,58.56,0.9821,0.98216,0.98207,0.98208,95.11,False
'2018-04-05T12:33:00',0.98186,0.98193,0.98176,0.98176,62.57,0.98209,0.98215,0.98198,0.98198,77.18,False
'2018-04-05T12:34:00',0.98178,0.98178,0.98174,0.98175,31.82,0.98198,0.982,0.98196,0.98199,25.7,True
'2018-04-05T12:35:00',0.98177,0.98184,0.98166,0.98178,95.75,0.98197,0.98205,0.98187,0.98199,63.55,False
'2018-04-05T12:36:00',0.9818,0.98182,0.98168,0.98177,84.69,0.98198,0.98201,0.98191,0.98198,70.79,True
'2018-04-05T12:37:00',0.98178,0.98198,0.98178,0.98191,72.47,0.98201,0.98221,0.98201,0.98215,89.29,False
'2018-04-05T12:38:00',0.98191,0.98191,0.9818,0.9818,87.94,0.98216,0.98216,0.98202,0.98202,73.84,True
'2018-04-05T12:39:00',0.98182,0.98191,0.98179,0.9819,95.78,0.98204,0.98212,0.98203,0.98211,113.58,True
'2018-04-05T12:40:00',0.98189,0.98197,0.98185,0.98197,47.73,0.98209,0.98218,0.98205,0.98218,80.11,False
'2018-04-05T12:41:00',0.98197,0.98198,0.98179,0.98189,59.42,0.98218,0.98219,0.98201,0.9821,86.33,False
'2018-04-05T12:42:00',0.98189,0.98189,0.98174,0.98189,91.68,0.98211,0.98211,0.98196,0.98208,116.07,False
'2018-04-05T12:43:00',0.98189,0.98192,0.98178,0.98182,63.63,0.98208,0.98209,0.982,0.98204,80.85,True
'2018-04-05T12:44:00',0.98185,0.98187,0.98179,0.98185,57.23,0.98204,0.9821,0.98203,0.98205,59.72,True
'2018-04-05T12:45:00',0.98187,0.9819,0.98181,0.98189,81.24,0.98209,0.98211,0.98203,0.98211,65.43,False
'2018-04-05T12:46:00',0.98189,0.9819,0.98184,0.98189,55.41,0.98211,0.98212,0.98206,0.9821,39.71,True
'2018-04-05T12:47:00',0.9819,0.98204,0.9819,0.98197,69.02,0.98212,0.98224,0.98212,0.98216,56.45,True
'2018-04-05T12:48:00',0.98196,0.98204,0.98194,0.98201,43.47,0.98216,0.98224,0.98215,0.98223,38.32,False
'2018-04-05T12:49:00',0.98201,0.98204,0.98178,0.9818,77.21,0.98222,0.98223,0.982,0.98202,59.46,True
'2018-04-05T12:50:00',0.9818,0.98191,0.9818,0.98186,66.39,0.982,0.98212,0.982,0.98208,56.22,True
'2018-04-05T12:51:00',0.98189,0.982,0.98184,0.98194,100.02,0.98209,0.98221,0.98207,0.98213,73.7,True
'2018-04-05T12:52:00',0.98192,0.98204,0.98187,0.98198,116.25,0.98213,0.98226,0.98209,0.98223,86.77,False
'2018-04-05T12:53:00',0.982,0.98208,0.98196,0.98199,89.5,0.98221,0.9823,0.98215,0.9822,137.33,False
'2018-04-05T12:54:00',0.98198,0.98198,0.98184,0.98184,63.11,0.98218,0.9822,0.98203,0.98203,69.9,False
'2018-04-05T12:55:00',0.98182,0.98186,0.98181,0.98181,27.52,0.98203,0.98208,0.98203,0.98203,17.46,False
'2018-04-05T12:56:00',0.98181,0.98181,0.9817,0.9817,55.2,0.98205,0.98205,0.98189,0.98191,77.6,False
'2018-04-05T12:57:00',0.9817,0.98177,0.98168,0.9817,50.09,0.98192,0.98199,0.98189,0.9819,42.46,False
'2018-04-05T12:58:00',0.9817,0.98171,0.98159,0.98164,75.92,0.9819,0.98193,0.98181,0.98186,61.33,True
'2018-04-05T12:59:00',0.98161,0.98167,0.98159,0.98165,81.43,0.98183,0.98188,0.98182,0.98187,69.86,False
'2018-04-05T13:00:00',0.98165,0.98173,0.98157,0.98157,97.82,0.98186,0.98195,0.98177,0.98177,99.65,True
'2018-04-05T13:01:00',0.98157,0.98166,0.98151,0.98163,100.65,0.98176,0.98185,0.98173,0.98182,61.73,True
'2018-04-05T13:02:00',0.98164,0.98173,0.98161,0.98168,117.04,0.98182,0.98195,0.98179,0.98189,80.84,False
'2018-04-05T13:03:00',0.98167,0.98168,0.98153,0.98156,103.27,0.9819,0.9819,0.98172,0.98179,75.94,True
'2018-04-05T13:04:00',0.98159,0.98166,0.98159,0.98162,52.12,0.9818,0.98185,0.98178,0.98184,38.72,False
'2018-04-05T13:05:00',0.98162,0.98162,0.98153,0.98153,74.7,0.98183,0.98183,0.98165,0.98165,43.36,False
'2018-04-05T13:06:00',0.98153,0.98153,0.9813,0.98136,118.77,0.98164,0.98167,0.98144,0.98155,66.37,True
'2018-04-05T13:07:00',0.98136,0.98152,0.98136,0.98147,66.58,0.98156,0.98171,0.98155,0.98166,41.24,True
'2018-04-05T13:08:00',0.98149,0.98149,0.98136,0.98148,92.97,0.98165,0.98168,0.98155,0.98167,61.62,False
'2018-04-05T13:09:00',0.98148,0.98148,0.98138,0.98141,60.73,0.98168,0.98168,0.98158,0.9816,49.84,False
'2018-04-05T13:10:00',0.98141,0.98141,0.98129,0.98133,59.25,0.98159,0.98161,0.98151,0.98154,41.85,True
'2018-04-05T13:11:00',0.98134,0.98145,0.98134,0.98142,25.46,0.98158,0.98168,0.98158,0.98166,32.3,True
'2018-04-05T13:12:00',0.98146,0.98157,0.98144,0.98153,62.48,0.98167,0.9818,0.98167,0.98176,69.34,True
'2018-04-05T13:13:00',0.98153,0.98162,0.98152,0.98162,32.0,0.98177,0.98185,0.98174,0.98185,32.88,True
'2018-04-05T13:14:00',0.98164,0.98173,0.98164,0.98168,41.53,0.98188,0.98195,0.98187,0.98192,38.04,True
'2018-04-05T13:15:00',0.9817,0.98179,0.98166,0.98172,49.44,0.98194,0.98198,0.98187,0.98193,61.33,False
'2018-04-05T13:16:00',0.9817,0.9817,0.9814,0.98145,61.34,0.98191,0.98191,0.98162,0.98166,101.42,True
'2018-04-05T13:17:00',0.98144,0.98158,0.98138,0.98153,47.46,0.98166,0.98181,0.9816,0.98177,41.85,True
'2018-04-05T13:18:00',0.98153,0.98157,0.98151,0.98154,26.66,0.98177,0.9818,0.98174,0.98178,35.74,False
'2018-04-05T13:19:00',0.98152,0.98157,0.98147,0.9815,57.19,0.98174,0.9818,0.9817,0.98172,80.15,False
'2018-04-05T13:20:00',0.98148,0.98148,0.98141,0.98142,13.62,0.98172,0.98172,0.98165,0.98167,17.94,True
'2018-04-05T13:21:00',0.98146,0.98147,0.9814,0.98144,49.02,0.98168,0.9817,0.98164,0.98166,53.1,True
'2018-04-05T13:22:00',0.98142,0.98154,0.98141,0.98154,29.12,0.98166,0.98177,0.98165,0.98177,33.8,True
'2018-04-05T13:23:00',0.98153,0.98193,0.98152,0.98183,61.53,0.98177,0.9821,0.98176,0.98205,91.06,False
'2018-04-05T13:24:00',0.98182,0.98191,0.98176,0.98181,69.59,0.98205,0.98213,0.98199,0.98205,83.17,True
'2018-04-05T13:25:00',0.98184,0.98185,0.98174,0.98185,42.08,0.98207,0.98207,0.98196,0.98207,55.46,True
'2018-04-05T13:26:00',0.98184,0.98188,0.98176,0.98187,20.48,0.98206,0.9821,0.98198,0.98209,30.23,True
'2018-04-05T13:27:00',0.98187,0.9819,0.98185,0.98187,27.35,0.98211,0.98213,0.98209,0.98212,44.43,True
'2018-04-05T13:28:00',0.98191,0.982,0.98191,0.98197,44.56,0.98213,0.98224,0.98213,0.98221,51.96,False
'2018-04-05T13:29:00',0.98199,0.98211,0.98191,0.98197,58.92,0.98223,0.98233,0.98212,0.98218,83.28,True
'2018-04-05T13:30:00',0.98204,0.9821,0.98204,0.98207,17.12,0.98222,0.98231,0.98222,0.98229,28.74,False
'2018-04-05T13:31:00',0.98207,0.98211,0.98191,0.98194,59.18,0.9823,0.98233,0.98212,0.98218,84.64,True
'2018-04-05T13:32:00',0.98196,0.982,0.98189,0.98199,73.72,0.98218,0.98225,0.9821,0.98223,89.39,True
'2018-04-05T13:33:00',0.98202,0.98212,0.98202,0.98207,51.21,0.98224,0.98235,0.98224,0.98227,74.53,False
'2018-04-05T13:34:00',0.98206,0.98206,0.98192,0.98192,55.85,0.98227,0.9823,0.98216,0.98217,72.47,True
'2018-04-05T13:35:00',0.9819,0.98195,0.98188,0.98193,50.54,0.98216,0.9822,0.98212,0.98217,38.58,True
'2018-04-05T13:36:00',0.9819,0.98198,0.98186,0.98198,59.53,0.98215,0.98223,0.9821,0.9822,58.85,False
'2018-04-05T13:37:00',0.98198,0.98201,0.98194,0.98197,33.0,0.98223,0.98224,0.98217,0.9822,38.39,False
'2018-04-05T13:38:00',0.98198,0.98202,0.98196,0.98196,40.82,0.98223,0.98225,0.98219,0.9822,33.44,True
'2018-04-05T13:39:00',0.98196,0.98211,0.98192,0.98211,77.97,0.9822,0.98232,0.98214,0.98232,54.27,False
'2018-04-05T13:40:00',0.9821,0.98227,0.98206,0.98206,107.26,0.98232,0.98249,0.9823,0.98231,112.21,False
'2018-04-05T13:41:00',0.98207,0.98207,0.98196,0.98198,86.72,0.98231,0.98231,0.98218,0.98218,104.69,True
'2018-04-05T13:42:00',0.98198,0.98211,0.98198,0.98211,63.24,0.98219,0.98233,0.98219,0.98232,65.31,True
'2018-04-05T13:43:00',0.98212,0.98218,0.9821,0.98213,58.64,0.98232,0.98239,0.9823,0.9823,90.26,False
'2018-04-05T13:44:00',0.98211,0.98211,0.98197,0.98203,28.22,0.98229,0.98232,0.9822,0.98225,32.22,False
'2018-04-05T13:45:00',0.98202,0.98211,0.9819,0.98191,79.67,0.98223,0.98232,0.98203,0.98205,87.24,True
'2018-04-05T13:46:00',0.98191,0.98215,0.98189,0.98215,50.13,0.98205,0.98235,0.98201,0.98235,51.12,True
'2018-04-05T13:47:00',0.98216,0.98231,0.98213,0.98221,66.98,0.98235,0.98253,0.98229,0.98244,87.08,True
'2018-04-05T13:48:00',0.98221,0.98226,0.98219,0.98224,37.98,0.98243,0.9825,0.9824,0.98248,34.72,True
'2018-04-05T13:49:00',0.98228,0.98233,0.98225,0.98229,37.85,0.98248,0.98257,0.98246,0.98249,48.25,True
'2018-04-05T13:50:00',0.9823,0.98245,0.98229,0.98243,29.99,0.98251,0.98263,0.9825,0.98261,42.12,True
'2018-04-05T13:51:00',0.98244,0.98253,0.98236,0.98252,46.98,0.98261,0.98274,0.98256,0.98273,69.73,True
'2018-04-05T13:52:00',0.98251,0.98258,0.98251,0.98256,47.35,0.98273,0.98278,0.98272,0.98272,42.39,True
'2018-04-05T13:53:00',0.9825,0.98264,0.98249,0.98262,41.35,0.98272,0.98286,0.98272,0.98284,37.17,False
'2018-04-05T13:54:00',0.98263,0.98263,0.98244,0.98246,78.97,0.98283,0.98283,0.98266,0.9827,62.06,False
'2018-04-05T13:55:00',0.98245,0.98249,0.98241,0.98244,53.53,0.98269,0.98273,0.98264,0.98266,39.07,False
'2018-04-05T13:56:00',0.98245,0.98247,0.98233,0.98233,76.84,0.98268,0.98269,0.98255,0.98255,54.21,False
'2018-04-05T13:57:00',0.98233,0.98253,0.98232,0.98233,95.15,0.98255,0.98276,0.98254,0.98254,143.2,False
'2018-04-05T13:58:00',0.98232,0.98233,0.98197,0.982,77.17,0.98254,0.98254,0.9822,0.98221,89.17,False
'2018-04-05T13:59:00',0.982,0.98202,0.98185,0.98185,74.21,0.98219,0.98222,0.98207,0.98207,75.33,True
'2018-04-05T14:00:00',0.98188,0.98209,0.98188,0.98203,76.73,0.98209,0.9823,0.98208,0.98224,82.27,True
'2018-04-05T14:01:00',0.98204,0.98218,0.98198,0.98214,83.79,0.98224,0.98241,0.98221,0.98237,105.51,True
'2018-04-05T14:02:00',0.98213,0.98238,0.98213,0.9823,82.44,0.98237,0.98258,0.98236,0.9825,124.06,False
'2018-04-05T14:03:00',0.98228,0.98228,0.98194,0.98197,96.71,0.9825,0.9825,0.98216,0.98218,115.31,True
'2018-04-05T14:04:00',0.98198,0.98207,0.98197,0.982,79.45,0.98218,0.98229,0.98217,0.98224,86.28,True
'2018-04-05T14:05:00',0.982,0.98215,0.98199,0.98201,68.98,0.98224,0.98234,0.98221,0.98224,96.83,False
'2018-04-05T14:06:00',0.98201,0.98208,0.98195,0.98199,54.92,0.98222,0.98229,0.98215,0.98221,74.01,False
'2018-04-05T14:07:00',0.982,0.98202,0.98198,0.98198,28.53,0.98223,0.98223,0.98219,0.9822,31.31,True
'2018-04-05T14:08:00',0.98198,0.9821,0.98198,0.9821,18.1,0.9822,0.98232,0.9822,0.98232,21.49,True
'2018-04-05T14:09:00',0.9821,0.98217,0.9821,0.98216,29.64,0.98231,0.98238,0.98231,0.98238,36.63,False
'2018-04-05T14:10:00',0.98217,0.98217,0.98194,0.98196,53.43,0.98239,0.98239,0.98216,0.98217,58.6,True
'2018-04-05T14:11:00',0.98195,0.98212,0.98195,0.98212,57.1,0.98217,0.98236,0.98217,0.98236,71.87,True
'2018-04-05T14:12:00',0.98212,0.98219,0.9821,0.98216,54.21,0.98236,0.98242,0.98232,0.98239,63.32,True
'2018-04-05T14:13:00',0.9822,0.98228,0.98218,0.98222,64.34,0.98242,0.9825,0.9824,0.98246,82.39,True
'2018-04-05T14:14:00',0.98224,0.98231,0.9822,0.98226,115.81,0.98247,0.98253,0.98243,0.98246,85.8,False
'2018-04-05T14:15:00',0.98225,0.98226,0.98215,0.98216,95.06,0.98246,0.98248,0.98235,0.98238,66.06,True
'2018-04-05T14:16:00',0.98216,0.98232,0.98214,0.98232,98.01,0.9824,0.9825,0.98234,0.98249,59.75,True
'2018-04-05T14:17:00',0.98232,0.98249,0.98226,0.98243,104.11,0.9825,0.98266,0.98242,0.98262,69.24,False
'2018-04-05T14:18:00',0.98243,0.98252,0.98233,0.98242,172.42,0.98262,0.98272,0.98254,0.98263,87.98,True
'2018-04-05T14:19:00',0.98246,0.98269,0.98246,0.98268,120.54,0.98263,0.98288,0.98263,0.98287,81.47,True
'2018-04-05T14:20:00',0.98267,0.98291,0.98266,0.9827,219.49,0.98285,0.98311,0.98285,0.98291,134.15,True
'2018-04-05T14:21:00',0.9827,0.98273,0.98259,0.98273,116.33,0.98292,0.98296,0.98281,0.98296,78.2,True
'2018-04-05T14:22:00',0.98274,0.98284,0.98268,0.98275,122.54,0.98296,0.98306,0.98288,0.98295,84.87,False
'2018-04-05T14:23:00',0.98275,0.98286,0.9825,0.9825,207.03,0.98296,0.98307,0.98267,0.98267,195.46,True
'2018-04-05T14:24:00',0.98249,0.98268,0.98245,0.9826,165.7,0.9827,0.9829,0.98268,0.98286,138.38,True
'2018-04-05T14:25:00',0.98259,0.98275,0.98254,0.9827,154.77,0.98284,0.98295,0.98276,0.98294,149.17,False
'2018-04-05T14:26:00',0.9827,0.98274,0.98266,0.98267,93.36,0.98291,0.98296,0.98286,0.98289,73.81,True
'2018-04-05T14:27:00',0.98267,0.98289,0.98264,0.98283,145.82,0.98287,0.9831,0.98286,0.98303,89.4,True
'2018-04-05T14:28:00',0.98284,0.98296,0.98275,0.98295,141.73,0.98304,0.98316,0.98297,0.98312,100.87,False
'2018-04-05T14:29:00',0.98295,0.98297,0.98244,0.98258,185.47,0.98311,0.98321,0.98278,0.98296,140.17,True
'2018-04-05T14:30:00',0.98254,0.98292,0.98251,0.98275,257.14,0.98296,0.98326,0.98289,0.98297,204.37,True
'2018-04-05T14:31:00',0.98275,0.98304,0.98263,0.98286,250.24,0.98295,0.98326,0.98288,0.98308,169.1,False
'2018-04-05T14:32:00',0.98288,0.98289,0.98274,0.98279,131.61,0.98309,0.98313,0.98297,0.983,139.97,True
'2018-04-05T14:33:00',0.98275,0.9829,0.98271,0.98284,109.69,0.98297,0.9831,0.98292,0.983,105.39,True
'2018-04-05T14:34:00',0.98283,0.9829,0.98274,0.98284,117.06,0.98301,0.9831,0.98293,0.98306,89.55,True
'2018-04-05T14:35:00',0.98284,0.98294,0.98271,0.98287,209.5,0.98306,0.98316,0.98292,0.98309,219.35,False
'2018-04-05T14:36:00',0.98288,0.98293,0.98275,0.98287,115.41,0.9831,0.98315,0.98294,0.98306,81.07,True
'2018-04-05T14:37:00',0.98288,0.98319,0.98274,0.98317,177.27,0.98307,0.98338,0.98296,0.98336,163.14,False
'2018-04-05T14:38:00',0.98316,0.98325,0.98292,0.98292,199.69,0.98334,0.98342,0.98313,0.98313,152.17,True
'2018-04-05T14:39:00',0.98298,0.98298,0.98278,0.98296,155.99,0.98318,0.98322,0.983,0.98315,102.03,False
'2018-04-05T14:40:00',0.98294,0.9831,0.98281,0.98289,136.17,0.98314,0.98332,0.98303,0.9831,127.63,True
'2018-04-05T14:41:00',0.98291,0.98304,0.98281,0.98304,136.27,0.98312,0.98326,0.983,0.98326,133.29,False
'2018-04-05T14:42:00',0.98304,0.98321,0.98291,0.98291,160.83,0.98324,0.98345,0.98314,0.98315,155.45,True
'2018-04-05T14:43:00',0.98293,0.98307,0.98285,0.98298,177.51,0.98314,0.98329,0.98308,0.98319,182.61,True
'2018-04-05T14:44:00',0.98295,0.98307,0.98287,0.98307,147.32,0.98318,0.98329,0.98306,0.98329,112.34,True
'2018-04-05T14:45:00',0.98306,0.98322,0.98306,0.98315,141.77,0.98326,0.98342,0.98326,0.98336,109.68,True
'2018-04-05T14:46:00',0.98315,0.98327,0.98312,0.98319,109.39,0.98337,0.98347,0.98333,0.98341,97.94,True
'2018-04-05T14:47:00',0.98319,0.9833,0.98316,0.98319,81.28,0.98341,0.9835,0.98336,0.98342,94.34,False
'2018-04-05T14:48:00',0.9832,0.98323,0.98311,0.98318,102.66,0.98343,0.98346,0.9833,0.9834,87.22,False
'2018-04-05T14:49:00',0.98317,0.9832,0.98302,0.98312,125.27,0.9834,0.98341,0.98327,0.98335,133.69,True
'2018-04-05T14:50:00',0.98313,0.9832,0.98298,0.98312,132.26,0.98335,0.98342,0.9832,0.98336,154.28,True
'2018-04-05T14:51:00',0.98317,0.98323,0.98307,0.98323,99.27,0.98336,0.98347,0.98329,0.98345,108.5,False
'2018-04-05T14:52:00',0.98322,0.98329,0.98314,0.98319,94.81,0.98343,0.9835,0.98337,0.98342,127.03,True
'2018-04-05T14:53:00',0.98319,0.98327,0.9831,0.98325,134.34,0.98342,0.98349,0.98332,0.98348,133.38,False
'2018-04-05T14:54:00',0.98327,0.98332,0.98307,0.98321,124.52,0.98351,0.98355,0.98326,0.98341,146.38,True
'2018-04-05T14:55:00',0.9832,0.98332,0.98315,0.98331,86.43,0.98339,0.98355,0.98338,0.98355,81.3,False
'2018-04-05T14:56:00',0.98331,0.98342,0.98295,0.98296,144.93,0.98355,0.98364,0.9831,0.98317,119.81,True
'2018-04-05T14:57:00',0.98297,0.9831,0.98284,0.98309,154.35,0.98317,0.98331,0.98306,0.98331,117.47,False
'2018-04-05T14:58:00',0.98313,0.98313,0.98288,0.98288,182.18,0.9833,0.98335,0.98311,0.98311,149.76,True
'2018-04-05T14:59:00',0.98292,0.98319,0.98289,0.98314,184.62,0.98314,0.9834,0.98307,0.98334,176.27,False
'2018-04-05T15:00:00',0.98316,0.98317,0.98295,0.98304,117.3,0.98334,0.98336,0.98317,0.98326,111.14,True
'2018-04-05T15:01:00',0.98305,0.98317,0.98295,0.98313,117.1,0.98329,0.98336,0.98318,0.9833,139.8,False
'2018-04-05T15:02:00',0.98316,0.98324,0.98306,0.98306,89.32,0.98334,0.98345,0.98329,0.98329,98.0,False
'2018-04-05T15:03:00',0.98307,0.98307,0.98289,0.98294,77.16,0.98329,0.98329,0.98312,0.98318,61.58,True
'2018-04-05T15:04:00',0.98294,0.98313,0.98294,0.98308,103.17,0.98317,0.98334,0.98317,0.98327,129.31,True
'2018-04-05T15:05:00',0.98308,0.98314,0.98297,0.98311,113.25,0.98327,0.98337,0.9832,0.98333,115.14,False
'2018-04-05T15:06:00',0.9831,0.98317,0.98298,0.98304,148.65,0.98335,0.98337,0.98321,0.98326,127.66,True
'2018-04-05T15:07:00',0.98306,0.98319,0.98306,0.98309,94.59,0.98328,0.98341,0.98328,0.98333,116.07,False
'2018-04-05T15:08:00',0.98309,0.98316,0.98296,0.98297,137.1,0.98332,0.9834,0.98317,0.98321,121.37,True
'2018-04-05T15:09:00',0.98298,0.98306,0.98286,0.98302,90.18,0.98322,0.98327,0.98309,0.98327,94.66,True
'2018-04-05T15:10:00',0.98302,0.98336,0.98299,0.98332,81.79,0.98324,0.98355,0.9832,0.98354,115.03,False
'2018-04-05T15:11:00',0.98331,0.98341,0.98317,0.98324,95.58,0.9835,0.98361,0.98341,0.98346,95.05,False
'2018-04-05T15:12:00',0.98324,0.98326,0.98285,0.98286,129.2,0.98344,0.98349,0.98309,0.98309,117.23,True
'2018-04-05T15:13:00',0.98288,0.98307,0.98285,0.98297,126.58,0.98309,0.98328,0.98306,0.98319,99.53,False
'2018-04-05T15:14:00',0.98296,0.98296,0.9828,0.98284,102.2,0.98319,0.98319,0.98302,0.98307,88.87,True
'2018-04-05T15:15:00',0.98288,0.98298,0.98285,0.98296,46.6,0.9831,0.98322,0.98309,0.9832,40.39,False
'2018-04-05T15:16:00',0.98296,0.98296,0.98263,0.98289,121.45,0.98319,0.98319,0.98287,0.98309,114.51,True
'2018-04-05T15:17:00',0.9829,0.98302,0.98286,0.98301,43.46,0.98312,0.98323,0.98306,0.98322,54.11,False
'2018-04-05T15:18:00',0.98301,0.98301,0.98286,0.98287,83.1,0.98321,0.98324,0.98309,0.9831,104.52,False
'2018-04-05T15:19:00',0.98288,0.98289,0.9828,0.98286,56.08,0.9831,0.98312,0.98302,0.98309,61.61,False
'2018-04-05T15:20:00',0.98284,0.98292,0.98284,0.98285,57.09,0.98305,0.98312,0.98305,0.98306,70.12,True
'2018-04-05T15:21:00',0.98285,0.98286,0.9827,0.98286,92.38,0.98305,0.98307,0.98291,0.98307,99.04,True
'2018-04-05T15:22:00',0.98285,0.98294,0.98284,0.98286,61.45,0.98307,0.98316,0.98306,0.98309,96.27,False
'2018-04-05T15:23:00',0.98287,0.98297,0.9828,0.98283,90.55,0.98308,0.98319,0.98303,0.98305,87.03,False
'2018-04-05T15:24:00',0.9828,0.98282,0.98271,0.98277,114.49,0.98305,0.98305,0.98294,0.98299,75.71,True
'2018-04-05T15:25:00',0.98277,0.98299,0.98275,0.98299,95.74,0.98298,0.98318,0.98297,0.98318,73.79,True
'2018-04-05T15:26:00',0.98296,0.98313,0.98293,0.98313,104.32,0.98318,0.98336,0.98314,0.98334,75.69,False
'2018-04-05T15:27:00',0.9831,0.98314,0.98307,0.98311,86.1,0.98332,0.98338,0.98328,0.98335,86.7,False
'2018-04-05T15:28:00',0.98311,0.98322,0.98296,0.98309,115.81,0.98333,0.98341,0.98318,0.98332,92.61,True
'2018-04-05T15:29:00',0.98314,0.98324,0.98314,0.98315,78.99,0.98336,0.98346,0.98333,0.98335,70.13,False
'2018-04-05T15:30:00',0.98315,0.98316,0.98293,0.98294,175.62,0.98334,0.98338,0.98317,0.98318,169.86,True
'2018-04-05T15:31:00',0.98294,0.98321,0.98294,0.98318,88.08,0.98318,0.98344,0.98316,0.9834,100.02,False
'2018-04-05T15:32:00',0.9832,0.98328,0.98315,0.98317,110.29,0.9834,0.98349,0.98337,0.98342,146.27,True
'2018-04-05T15:33:00',0.98321,0.98336,0.98315,0.98325,133.42,0.98343,0.98357,0.98336,0.98348,172.99,False
'2018-04-05T15:34:00',0.98325,0.98326,0.98244,0.98268,350.34,0.98348,0.98348,0.98266,0.98292,363.57,True
'2018-04-05T15:35:00',0.98271,0.9828,0.98241,0.98277,244.57,0.98292,0.98302,0.98264,0.98298,272.54,False
'2018-04-05T15:36:00',0.98277,0.98286,0.98246,0.98246,136.49,0.983,0.98305,0.98268,0.98268,150.02,True
'2018-04-05T15:37:00',0.98246,0.98261,0.98239,0.98252,198.54,0.98268,0.98283,0.98262,0.98274,192.77,True
'2018-04-05T15:38:00',0.9825,0.98266,0.98246,0.98263,185.14,0.98271,0.98288,0.98268,0.98287,239.68,False
'2018-04-05T15:39:00',0.98262,0.98275,0.98236,0.98237,207.21,0.98283,0.98297,0.98256,0.98257,179.6,False
'2018-04-05T15:40:00',0.98235,0.98243,0.98222,0.98235,162.79,0.98253,0.98265,0.98243,0.98255,126.93,True
'2018-04-05T15:41:00',0.98235,0.98252,0.98235,0.98238,134.9,0.98256,0.98271,0.98256,0.98259,184.16,False
'2018-04-05T15:42:00',0.98239,0.9824,0.98218,0.98223,186.33,0.98259,0.98261,0.98239,0.98245,210.21,False
'2018-04-05T15:43:00',0.98226,0.98234,0.98209,0.9822,187.75,0.98246,0.98257,0.9823,0.98244,213.33,False
'2018-04-05T15:44:00',0.9822,0.9822,0.98197,0.98211,108.14,0.98241,0.98243,0.98219,0.98233,127.81,False
'2018-04-05T15:45:00',0.98211,0.98214,0.98194,0.98195,166.86,0.98232,0.98236,0.98214,0.98217,168.41,True
'2018-04-05T15:46:00',0.98196,0.98204,0.98191,0.98204,175.96,0.98217,0.98225,0.98212,0.98225,228.44,False
'2018-04-05T15:47:00',0.98203,0.98208,0.98189,0.98203,122.03,0.98225,0.98226,0.98207,0.98221,135.33,False
'2018-04-05T15:48:00',0.98203,0.98207,0.98188,0.98197,124.59,0.98217,0.98228,0.9821,0.98219,181.24,False
'2018-04-05T15:49:00',0.98196,0.98213,0.98196,0.98198,163.43,0.98218,0.98234,0.98217,0.98217,157.92,True
'2018-04-05T15:50:00',0.98197,0.98222,0.98194,0.98208,174.74,0.98216,0.98245,0.98216,0.9823,125.1,True
'2018-04-05T15:51:00',0.98205,0.98214,0.98195,0.98211,81.96,0.98227,0.98234,0.98217,0.98233,81.58,False
'2018-04-05T15:52:00',0.98211,0.98214,0.98201,0.98201,85.56,0.98235,0.98236,0.98222,0.98222,76.7,True
'2018-04-05T15:53:00',0.982,0.98222,0.982,0.98219,58.84,0.98224,0.98242,0.98224,0.98239,68.14,False
'2018-04-05T15:54:00',0.9822,0.98227,0.98212,0.98215,124.91,0.98239,0.98248,0.98232,0.98236,134.84,True
'2018-04-05T15:55:00',0.98215,0.98241,0.98215,0.98223,141.2,0.98236,0.98257,0.98235,0.98244,155.11,False
'2018-04-05T15:56:00',0.98223,0.98227,0.98205,0.98223,127.54,0.98245,0.98247,0.98227,0.98244,108.43,True
'2018-04-05T15:57:00',0.98222,0.98229,0.98208,0.98229,136.17,0.98245,0.9825,0.98226,0.9825,121.84,False
'2018-04-05T15:58:00',0.9823,0.9823,0.98205,0.98205,134.3,0.98246,0.98246,0.98227,0.98227,103.52,False
'2018-04-05T15:59:00',0.98203,0.98225,0.98181,0.98201,211.3,0.98223,0.98246,0.98202,0.98222,178.84,False
'2018-04-05T16:00:00',0.98201,0.98207,0.98182,0.98191,206.66,0.98221,0.98226,0.98203,0.98214,200.98,False
'2018-04-05T16:01:00',0.98193,0.98195,0.98174,0.98192,173.78,0.98213,0.98216,0.98195,0.98212,181.95,True
'2018-04-05T16:02:00',0.98195,0.98206,0.98192,0.98197,168.92,0.98215,0.98226,0.98215,0.98218,126.41,True
'2018-04-05T16:03:00',0.98199,0.98218,0.98196,0.98206,155.45,0.98219,0.98236,0.98217,0.98227,172.21,False
'2018-04-05T16:04:00',0.98204,0.98212,0.98185,0.98199,185.1,0.98226,0.98231,0.98206,0.98222,218.65,False
'2018-04-05T16:05:00',0.98198,0.98198,0.98182,0.98189,99.3,0.98218,0.98218,0.98204,0.98212,120.97,False
'2018-04-05T16:06:00',0.9819,0.982,0.98161,0.98161,117.44,0.98212,0.98219,0.98182,0.98182,181.57,True
'2018-04-05T16:07:00',0.98162,0.98186,0.98162,0.98173,147.6,0.98182,0.98207,0.98182,0.98196,140.77,False
'2018-04-05T16:08:00',0.98172,0.98181,0.98164,0.98167,146.71,0.98191,0.98202,0.98185,0.98187,123.18,False
'2018-04-05T16:09:00',0.98167,0.98188,0.98164,0.98165,147.2,0.98188,0.98209,0.98183,0.98188,132.77,False
'2018-04-05T16:10:00',0.9817,0.98171,0.98155,0.98164,101.85,0.98188,0.98192,0.98175,0.98185,139.42,True
'2018-04-05T16:11:00',0.98163,0.98199,0.9816,0.98186,146.07,0.98185,0.98219,0.9818,0.98207,188.66,True
'2018-04-05T16:12:00',0.98189,0.98195,0.98176,0.98188,201.7,0.9821,0.98214,0.98196,0.98209,147.62,True
'2018-04-05T16:13:00',0.9819,0.98218,0.98186,0.98213,156.88,0.98209,0.98231,0.98206,0.98227,149.05,False
'2018-04-05T16:14:00',0.98211,0.98216,0.982,0.98206,124.61,0.98227,0.98235,0.98218,0.98227,160.03,True
'2018-04-05T16:15:00',0.98208,0.98221,0.98196,0.98216,124.87,0.98229,0.98242,0.98213,0.98239,175.1,True
'2018-04-05T16:16:00',0.98218,0.98252,0.98218,0.9824,131.27,0.98239,0.98269,0.98239,0.98262,158.69,True
'2018-04-05T16:17:00',0.98243,0.98255,0.98236,0.98247,139.72,0.98264,0.98274,0.98255,0.98268,140.69,True
'2018-04-05T16:18:00',0.98246,0.98263,0.98231,0.98262,103.44,0.98267,0.98283,0.98252,0.98282,108.12,False
'2018-04-05T16:19:00',0.98261,0.98264,0.98244,0.98252,87.17,0.98282,0.98284,0.98264,0.98272,101.81,True
'2018-04-05T16:20:00',0.98252,0.98266,0.9825,0.98264,107.16,0.98272,0.98285,0.98268,0.98283,132.22,False
'2018-04-05T16:21:00',0.98264,0.98273,0.98251,0.98254,79.16,0.98282,0.98295,0.98272,0.98277,99.58,False
'2018-04-05T16:22:00',0.98259,0.98259,0.98238,0.98242,66.28,0.98278,0.98278,0.98258,0.98261,87.58,False
'2018-04-05T16:23:00',0.98242,0.98246,0.98233,0.98235,109.91,0.98263,0.98267,0.98252,0.98255,168.69,False
'2018-04-05T16:24:00',0.98237,0.98242,0.98224,0.98227,130.43,0.98255,0.98261,0.98247,0.98249,158.54,True
'2018-04-05T16:25:00',0.98225,0.98233,0.98223,0.98229,105.16,0.98246,0.98251,0.98241,0.98247,142.97,False
'2018-04-05T16:26:00',0.98228,0.98235,0.98226,0.98227,113.03,0.98246,0.98256,0.98244,0.98248,175.55,False
'2018-04-05T16:27:00',0.98228,0.98237,0.98218,0.98226,139.79,0.98248,0.98255,0.9824,0.98247,174.53,False
'2018-04-05T16:28:00',0.98225,0.98232,0.98196,0.98205,140.42,0.98246,0.98253,0.98217,0.98227,153.51,True
'2018-04-05T16:29:00',0.98207,0.98236,0.98205,0.9823,82.96,0.98227,0.98254,0.98225,0.9825,120.31,True
'2018-04-05T16:30:00',0.9823,0.98247,0.98225,0.98246,107.07,0.9825,0.98268,0.98246,0.98268,122.31,False
'2018-04-05T16:31:00',0.98245,0.98248,0.98236,0.98241,146.79,0.98267,0.98268,0.98257,0.98263,142.12,True
'2018-04-05T16:32:00',0.98243,0.98251,0.98232,0.98247,141.3,0.98263,0.98273,0.98254,0.98267,122.99,True
'2018-04-05T16:33:00',0.98246,0.98266,0.98245,0.98266,141.3,0.98269,0.98286,0.98265,0.98286,95.44,False
'2018-04-05T16:34:00',0.98266,0.98266,0.9824,0.98242,162.12,0.98285,0.98287,0.98261,0.98262,126.97,False
'2018-04-05T16:35:00',0.98244,0.98245,0.98225,0.98238,106.59,0.98265,0.98265,0.98246,0.98258,97.54,True
'2018-04-05T16:36:00',0.98235,0.98248,0.98232,0.98247,159.18,0.98257,0.98269,0.98252,0.98269,121.67,True
'2018-04-05T16:37:00',0.98247,0.98255,0.98232,0.98255,148.46,0.98266,0.98275,0.98254,0.98275,109.79,True
'2018-04-05T16:38:00',0.98255,0.98268,0.98254,0.98265,125.14,0.98276,0.98287,0.98275,0.98285,161.6,False
'2018-04-05T16:39:00',0.98266,0.98277,0.98254,0.9826,175.32,0.98287,0.98297,0.98275,0.98281,149.85,False
'2018-04-05T16:40:00',0.98261,0.98263,0.9823,0.98245,186.96,0.98281,0.98284,0.98248,0.98263,138.18,False
'2018-04-05T16:41:00',0.98243,0.98255,0.98236,0.98242,190.2,0.98261,0.98274,0.98255,0.98257,181.53,True
'2018-04-05T16:42:00',0.98242,0.98251,0.98238,0.98244,158.16,0.98259,0.9827,0.98256,0.98264,170.14,True
'2018-04-05T16:43:00',0.98244,0.98268,0.9824,0.98258,162.55,0.98265,0.98289,0.98262,0.9828,145.99,False
'2018-04-05T16:44:00',0.98262,0.98271,0.98248,0.98249,187.79,0.98283,0.98295,0.98268,0.98271,161.18,True
'2018-04-05T16:45:00',0.98249,0.98261,0.98244,0.98261,229.38,0.98271,0.98283,0.98266,0.9828,176.54,False
'2018-04-05T16:46:00',0.98261,0.98266,0.98236,0.98253,195.29,0.9828,0.98287,0.98257,0.98275,167.65,False
'2018-04-05T16:47:00',0.98254,0.98265,0.9824,0.98246,175.77,0.98276,0.98286,0.98264,0.98269,195.77,True
'2018-04-05T16:48:00',0.98247,0.98259,0.98242,0.98257,110.05,0.98269,0.9828,0.98261,0.98278,130.04,False
'2018-04-05T16:49:00',0.98258,0.9826,0.98247,0.9825,166.26,0.98279,0.98282,0.98266,0.98271,168.14,True
'2018-04-05T16:50:00',0.98248,0.98273,0.9824,0.98268,239.53,0.98269,0.98292,0.98261,0.98289,255.33,False
'2018-04-05T16:51:00',0.98268,0.98282,0.9825,0.98257,194.23,0.98288,0.983,0.98271,0.98278,171.53,True
'2018-04-05T16:52:00',0.98259,0.98271,0.9825,0.98267,228.87,0.98278,0.98292,0.9827,0.98288,202.99,False
'2018-04-05T16:53:00',0.98267,0.98268,0.98237,0.98237,134.71,0.98286,0.98289,0.98258,0.98258,147.39,True
'2018-04-05T16:54:00',0.98237,0.98261,0.98234,0.98261,157.24,0.98258,0.98283,0.98255,0.98283,200.84,True
'2018-04-05T16:55:00',0.9826,0.9827,0.98248,0.98263,118.05,0.98282,0.98289,0.98268,0.98281,168.83,False
'2018-04-05T16:56:00',0.98262,0.98274,0.98248,0.98252,130.33,0.98281,0.98292,0.98269,0.98271,117.77,True
'2018-04-05T16:57:00',0.9825,0.98281,0.98248,0.98273,217.06,0.9827,0.983,0.98265,0.98292,192.91,True
'2018-04-05T16:58:00',0.98271,0.98279,0.98264,0.98278,189.2,0.9829,0.98298,0.98285,0.98298,200.61,True
'2018-04-05T16:59:00',0.98278,0.98314,0.98276,0.98304,190.22,0.98299,0.98332,0.98294,0.98323,171.94,False
'2018-04-05T17:00:00',0.98307,0.98315,0.98289,0.98295,214.74,0.98325,0.98334,0.98307,0.98312,195.85,True
'2018-04-05T17:01:00',0.98296,0.98304,0.98265,0.983,184.86,0.98314,0.98323,0.98286,0.98317,202.27,False
'2018-04-05T17:02:00',0.983,0.98311,0.98269,0.98269,182.36,0.98318,0.98328,0.9829,0.9829,138.67,True
'2018-04-05T17:03:00',0.98269,0.98282,0.98267,0.9827,153.78,0.9829,0.98303,0.98286,0.98294,112.89,False
'2018-04-05T17:04:00',0.98271,0.98272,0.98259,0.98259,93.07,0.98294,0.98295,0.98279,0.98283,87.45,True
'2018-04-05T17:05:00',0.98261,0.98275,0.98254,0.98274,127.71,0.98283,0.98298,0.98277,0.98295,130.95,True
'2018-04-05T17:06:00',0.98275,0.98288,0.98268,0.9828,117.24,0.98297,0.9831,0.98289,0.983,132.13,True
'2018-04-05T17:07:00',0.98281,0.98297,0.9828,0.98291,111.54,0.983,0.98321,0.98299,0.98314,100.34,True
'2018-04-05T17:08:00',0.98291,0.98303,0.98285,0.98292,107.71,0.98316,0.98324,0.98308,0.98316,120.49,True
'2018-04-05T17:09:00',0.98291,0.98305,0.98289,0.98305,110.21,0.98315,0.98326,0.98312,0.98325,107.05,True
'2018-04-05T17:10:00',0.98305,0.98315,0.98302,0.98309,131.3,0.98325,0.98336,0.98322,0.98332,134.36,True
'2018-04-05T17:11:00',0.98309,0.98319,0.98308,0.98319,63.82,0.98333,0.98342,0.9833,0.98342,81.46,True
'2018-04-05T17:12:00',0.98319,0.98337,0.98314,0.98331,87.68,0.98337,0.98359,0.98334,0.98353,107.98,True
'2018-04-05T17:13:00',0.98331,0.98339,0.98323,0.98334,136.05,0.9835,0.9836,0.98345,0.98356,156.5,True
'2018-04-05T17:14:00',0.98336,0.98346,0.98335,0.9834,105.01,0.98357,0.98367,0.98357,0.98362,106.65,False
'2018-04-05T17:15:00',0.9834,0.98348,0.98329,0.98329,110.1,0.98364,0.98368,0.98351,0.98351,103.33,True
'2018-04-05T17:16:00',0.98329,0.98344,0.98325,0.9834,104.65,0.98353,0.98364,0.98347,0.98363,151.12,False
'2018-04-05T17:17:00',0.9834,0.98343,0.98335,0.98336,85.92,0.98363,0.98365,0.98358,0.98358,114.36,False
'2018-04-05T17:18:00',0.98335,0.98343,0.98326,0.98327,83.81,0.98357,0.98364,0.98346,0.98348,111.47,True
'2018-04-05T17:19:00',0.98326,0.98338,0.98321,0.98332,106.56,0.98348,0.98354,0.98339,0.98351,115.28,True
'2018-04-05T17:20:00',0.98332,0.98335,0.98323,0.98332,107.21,0.98352,0.98356,0.98345,0.98352,102.52,False
'2018-04-05T17:21:00',0.98332,0.98336,0.98323,0.98327,110.22,0.98352,0.98355,0.98343,0.9835,119.39,False
'2018-04-05T17:22:00',0.98329,0.98329,0.98305,0.98307,60.98,0.98352,0.98352,0.98326,0.9833,48.22,False
'2018-04-05T17:23:00',0.98309,0.98319,0.98266,0.98269,161.31,0.98331,0.9834,0.98287,0.98294,206.19,True
'2018-04-05T17:24:00',0.98272,0.98285,0.9827,0.98282,89.34,0.98294,0.98309,0.98292,0.98305,99.86,False
'2018-04-05T17:25:00',0.98279,0.98282,0.9826,0.98277,156.95,0.98304,0.98304,0.98282,0.98299,145.67,False
'2018-04-05T17:26:00',0.98278,0.98289,0.98263,0.98266,152.57,0.98299,0.98312,0.98284,0.98291,132.19,True
'2018-04-05T17:27:00',0.98265,0.9828,0.98261,0.9828,95.32,0.98288,0.98304,0.98283,0.98301,104.36,False
'2018-04-05T17:28:00',0.9828,0.9828,0.98263,0.98269,72.71,0.983,0.983,0.98288,0.98291,80.81,True
'2018-04-05T17:29:00',0.98265,0.98279,0.98261,0.98278,140.59,0.98289,0.98302,0.98281,0.98301,94.55,False
'2018-04-05T17:30:00',0.98276,0.98279,0.98254,0.98256,141.18,0.98298,0.98301,0.98277,0.98277,114.81,True
'2018-04-05T17:31:00',0.98254,0.98262,0.98251,0.98258,84.22,0.98278,0.98284,0.98274,0.98279,81.32,False
'2018-04-05T17:32:00',0.98255,0.9826,0.98252,0.98252,41.35,0.98277,0.98282,0.98276,0.98277,48.23,False
'2018-04-05T17:33:00',0.98254,0.98265,0.98249,0.98251,56.09,0.98276,0.98286,0.98273,0.98275,63.6,False
'2018-04-05T17:34:00',0.98254,0.98257,0.98244,0.9825,62.95,0.98276,0.98279,0.98262,0.98272,70.34,True
'2018-04-05T17:35:00',0.98251,0.98257,0.98245,0.98251,53.86,0.98273,0.9828,0.98269,0.98273,43.97,True
'2018-04-05T17:36:00',0.9825,0.98258,0.9825,0.98257,41.97,0.98272,0.98282,0.9827,0.98279,44.33,True
'2018-04-05T17:37:00',0.98256,0.98265,0.98255,0.98257,31.34,0.98279,0.98286,0.98277,0.9828,47.31,True
'2018-04-05T17:38:00',0.98258,0.98273,0.98258,0.98266,60.58,0.98282,0.98295,0.9828,0.98289,70.24,False
'2018-04-05T17:39:00',0.98269,0.9827,0.9825,0.98251,57.59,0.98289,0.98292,0.98269,0.98274,79.03,True
'2018-04-05T17:40:00',0.98252,0.98258,0.98245,0.98255,90.54,0.98275,0.98279,0.98267,0.98276,107.53,False
'2018-04-05T17:41:00',0.98255,0.98255,0.98215,0.98226,115.93,0.98275,0.98275,0.98236,0.98244,112.45,True
'2018-04-05T17:42:00',0.98225,0.98244,0.98221,0.98232,120.17,0.98244,0.98266,0.98241,0.98255,127.38,True
'2018-04-05T17:43:00',0.98233,0.98249,0.98233,0.98247,114.59,0.98258,0.98272,0.98258,0.98272,96.06,False
'2018-04-05T17:44:00',0.98249,0.9825,0.98235,0.98243,106.38,0.98271,0.98272,0.98258,0.98265,143.11,False
'2018-04-05T17:45:00',0.98248,0.98249,0.9823,0.98238,99.12,0.98268,0.9827,0.98251,0.9826,136.75,False
'2018-04-05T17:46:00',0.98237,0.98242,0.98232,0.98238,119.68,0.98261,0.98264,0.98253,0.98257,150.86,True
'2018-04-05T17:47:00',0.98239,0.98246,0.98239,0.9824,95.79,0.98261,0.98268,0.9826,0.98261,92.32,True
'2018-04-05T17:48:00',0.9824,0.98258,0.98235,0.98242,95.74,0.98263,0.98271,0.98257,0.98266,91.29,True
'2018-04-05T17:49:00',0.98243,0.98256,0.98241,0.98255,79.45,0.98265,0.98275,0.98262,0.98274,105.55,False
'2018-04-05T17:50:00',0.98256,0.9826,0.9825,0.98251,92.73,0.98273,0.98281,0.9827,0.98271,78.98,False
'2018-04-05T17:51:00',0.9825,0.98268,0.98234,0.98238,166.86,0.98271,0.98285,0.98254,0.9826,114.93,True
'2018-04-05T17:52:00',0.98242,0.98261,0.98237,0.98261,97.58,0.9826,0.9828,0.98258,0.9828,93.28,False
'2018-04-05T17:53:00',0.9826,0.98267,0.98248,0.98254,124.82,0.9828,0.98286,0.98269,0.98274,120.06,True
'2018-04-05T17:54:00',0.98253,0.98257,0.98248,0.98254,83.07,0.98275,0.98277,0.9827,0.98277,93.71,False
'2018-04-05T17:55:00',0.98255,0.98257,0.98238,0.98238,86.26,0.98275,0.98281,0.9826,0.9826,73.44,False
'2018-04-05T17:56:00',0.98235,0.98236,0.98225,0.98234,104.08,0.98257,0.98259,0.98244,0.98251,102.29,True
'2018-04-05T17:57:00',0.98233,0.98243,0.98227,0.98239,73.13,0.98253,0.98264,0.9825,0.98262,77.2,False
'2018-04-05T17:58:00',0.98237,0.98237,0.98214,0.98222,91.34,0.98259,0.9826,0.98236,0.98243,90.7,False
'2018-04-05T17:59:00',0.98222,0.98225,0.98212,0.98212,105.19,0.98242,0.98248,0.98234,0.98234,108.58,True
'2018-04-05T18:00:00',0.98212,0.98218,0.98194,0.98216,168.41,0.98236,0.9824,0.98217,0.9824,195.8,False
'2018-04-05T18:01:00',0.98216,0.98223,0.98212,0.98212,124.66,0.98238,0.98246,0.98233,0.98233,110.42,True
'2018-04-05T18:02:00',0.9821,0.98219,0.9821,0.98213,76.97,0.98234,0.98241,0.98233,0.98238,84.21,True
'2018-04-05T18:03:00',0.98213,0.98217,0.98202,0.98217,122.61,0.98236,0.98241,0.98226,0.98239,126.05,False
'2018-04-05T18:04:00',0.98216,0.98226,0.98208,0.98217,128.66,0.98238,0.98245,0.98231,0.98238,115.6,True
'2018-04-05T18:05:00',0.98217,0.98223,0.98216,0.98219,64.19,0.9824,0.98243,0.98238,0.9824,87.95,True
'2018-04-05T18:06:00',0.98218,0.9823,0.98218,0.98226,85.02,0.9824,0.98251,0.9824,0.9825,98.84,False
'2018-04-05T18:07:00',0.98225,0.98228,0.98192,0.98196,109.21,0.98249,0.98251,0.98211,0.98217,101.38,True
'2018-04-05T18:08:00',0.98196,0.98212,0.98191,0.98202,103.67,0.98218,0.98231,0.98212,0.98224,107.52,True
'2018-04-05T18:09:00',0.98202,0.98207,0.98199,0.98206,100.08,0.98223,0.98229,0.98221,0.98228,102.06,False
'2018-04-05T18:10:00',0.98205,0.98207,0.98194,0.98195,95.19,0.98225,0.9823,0.98215,0.98218,77.02,True
'2018-04-05T18:11:00',0.98194,0.98212,0.98193,0.98209,159.01,0.98218,0.98235,0.98214,0.98232,116.64,False
'2018-04-05T18:12:00',0.9821,0.98212,0.98201,0.98202,108.16,0.98233,0.98236,0.98223,0.98226,102.29,True
'2018-04-05T18:13:00',0.98204,0.98217,0.98194,0.98217,94.19,0.98225,0.98241,0.98218,0.98241,105.29,False
'2018-04-05T18:14:00',0.98215,0.98217,0.98206,0.98209,71.16,0.98238,0.98241,0.98229,0.98232,83.44,False
'2018-04-05T18:15:00',0.98209,0.98212,0.98197,0.98204,116.67,0.9823,0.98235,0.98221,0.98227,119.92,False
'2018-04-05T18:16:00',0.98203,0.98206,0.98194,0.98203,112.46,0.98228,0.98228,0.98217,0.98226,113.71,True
'2018-04-05T18:17:00',0.98202,0.98209,0.982,0.98209,71.83,0.98226,0.98232,0.98222,0.98232,77.72,False
'2018-04-05T18:18:00',0.98206,0.98206,0.98189,0.98202,95.19,0.98231,0.98231,0.98211,0.98227,93.92,True
'2018-04-05T18:19:00',0.98201,0.98211,0.982,0.98205,136.2,0.98225,0.98233,0.98225,0.98227,132.53,False
'2018-04-05T18:20:00',0.98207,0.98207,0.98197,0.98202,141.31,0.98227,0.98229,0.98218,0.98225,133.9,False
'2018-04-05T18:21:00',0.98202,0.98203,0.98177,0.98185,147.54,0.98224,0.98225,0.982,0.98209,133.8,True
'2018-04-05T18:22:00',0.98185,0.98203,0.98185,0.98196,78.91,0.98209,0.98226,0.98209,0.98219,74.3,True
'2018-04-05T18:23:00',0.98195,0.98218,0.9819,0.98215,103.18,0.98218,0.98239,0.98213,0.98237,100.41,True
'2018-04-05T18:24:00',0.98214,0.98237,0.98214,0.98217,88.21,0.98238,0.98258,0.98236,0.98239,74.31,False
'2018-04-05T18:25:00',0.98216,0.9822,0.98201,0.98209,107.51,0.98238,0.98243,0.98223,0.98229,127.58,True
'2018-04-05T18:26:00',0.98208,0.98219,0.98208,0.98219,79.21,0.98228,0.98242,0.98228,0.98242,105.15,False
'2018-04-05T18:27:00',0.98218,0.98218,0.98205,0.9821,110.07,0.9824,0.9824,0.98225,0.98232,113.18,True
'2018-04-05T18:28:00',0.98212,0.98227,0.98211,0.98227,81.94,0.98231,0.98251,0.98231,0.98251,108.11,False
'2018-04-05T18:29:00',0.98227,0.98233,0.98222,0.98223,131.85,0.9825,0.98256,0.98244,0.98244,101.37,False
'2018-04-05T18:30:00',0.98224,0.98224,0.98186,0.98188,123.65,0.98246,0.98246,0.9821,0.9821,98.16,True
'2018-04-05T18:31:00',0.98188,0.98193,0.98174,0.98191,112.05,0.98212,0.98217,0.98198,0.98214,126.55,True
'2018-04-05T18:32:00',0.9819,0.98197,0.98183,0.98197,81.79,0.98213,0.9822,0.98206,0.9822,93.58,True
'2018-04-05T18:33:00',0.98199,0.98199,0.98177,0.98199,90.95,0.9822,0.98222,0.98197,0.98221,99.38,False
'2018-04-05T18:34:00',0.982,0.98202,0.98196,0.98198,52.65,0.98219,0.98225,0.98219,0.98221,61.6,False
'2018-04-05T18:35:00',0.98198,0.98198,0.9819,0.98192,40.31,0.98222,0.98222,0.98213,0.98217,39.68,False
'2018-04-05T18:36:00',0.98191,0.98202,0.98179,0.98185,125.23,0.98215,0.98224,0.982,0.98209,122.86,False
'2018-04-05T18:37:00',0.98184,0.98189,0.98181,0.98182,88.87,0.98207,0.98214,0.98204,0.98206,97.43,False
'2018-04-05T18:38:00',0.98182,0.98191,0.98181,0.98181,79.54,0.98205,0.98212,0.98203,0.98203,84.72,True
'2018-04-05T18:39:00',0.9818,0.98193,0.9818,0.98193,43.23,0.98203,0.98216,0.98203,0.98216,33.41,True
'2018-04-05T18:40:00',0.98193,0.98205,0.98191,0.98201,51.99,0.98215,0.98225,0.98214,0.98218,70.31,True
'2018-04-05T18:41:00',0.98196,0.98205,0.98196,0.98204,18.5,0.98217,0.98223,0.98217,0.9822,22.36,False
'2018-04-05T18:42:00',0.98205,0.98205,0.98185,0.98187,34.1,0.9822,0.9822,0.98208,0.9821,54.74,False
'2018-04-05T18:43:00',0.98187,0.98188,0.98184,0.98184,104.93,0.9821,0.9821,0.98194,0.98194,49.12,False
'2018-04-05T18:44:00',0.98184,0.98184,0.98161,0.98169,100.88,0.98195,0.98202,0.98182,0.98189,99.84,False
'2018-04-05T18:45:00',0.98168,0.98172,0.98155,0.98164,102.8,0.98189,0.98195,0.98176,0.98185,93.21,True
'2018-04-05T18:46:00',0.98164,0.98172,0.98162,0.98169,66.35,0.98186,0.98196,0.98184,0.9819,74.85,True
'2018-04-05T18:47:00',0.98168,0.98179,0.98164,0.98176,65.23,0.98189,0.98201,0.98181,0.98201,105.59,False
'2018-04-05T18:48:00',0.9818,0.9818,0.98171,0.98176,63.36,0.98202,0.98202,0.98193,0.98198,80.05,False
'2018-04-05T18:49:00',0.98175,0.98178,0.98167,0.98176,72.36,0.98198,0.98201,0.98191,0.98197,90.55,False
'2018-04-05T18:50:00',0.98176,0.98176,0.98142,0.98142,70.02,0.98196,0.98197,0.98165,0.98165,90.46,True
'2018-04-05T18:51:00',0.98141,0.98157,0.98138,0.9815,58.77,0.98163,0.98177,0.98161,0.98172,61.96,True
'2018-04-05T18:52:00',0.9815,0.98156,0.98142,0.98152,57.74,0.98172,0.98177,0.98164,0.98175,70.94,False
'2018-04-05T18:53:00',0.98152,0.98152,0.98134,0.98134,34.14,0.98174,0.98175,0.98159,0.9816,46.46,True
'2018-04-05T18:54:00',0.98136,0.98141,0.98135,0.98136,44.84,0.98157,0.98165,0.98157,0.98159,48.99,False
'2018-04-05T18:55:00',0.98137,0.98137,0.98114,0.98114,80.92,0.98159,0.98159,0.98135,0.98136,82.43,False
'2018-04-05T18:56:00',0.98117,0.98118,0.98098,0.98108,110.63,0.98137,0.9814,0.98116,0.98131,76.08,False
'2018-04-05T18:57:00',0.98108,0.98112,0.98089,0.98104,107.9,0.98132,0.98136,0.98112,0.98127,128.61,True
'2018-04-05T18:58:00',0.98105,0.98109,0.98088,0.98109,137.27,0.98127,0.9813,0.9811,0.9813,133.65,False
'2018-04-05T18:59:00',0.98105,0.98109,0.98095,0.98102,106.47,0.98127,0.98132,0.98118,0.98127,97.75,False
'2018-04-05T19:00:00',0.98105,0.98106,0.98083,0.98087,93.45,0.98128,0.98128,0.98103,0.98108,103.07,False
'2018-04-05T19:01:00',0.98086,0.98097,0.98054,0.98077,189.09,0.98108,0.98119,0.98074,0.98093,131.23,False
'2018-04-05T19:02:00',0.98082,0.98091,0.98053,0.98057,173.52,0.98098,0.98105,0.98073,0.9808,150.27,False
'2018-04-05T19:03:00',0.98056,0.98058,0.98023,0.98055,192.39,0.98072,0.98081,0.98042,0.98078,138.57,False
'2018-04-05T19:04:00',0.98056,0.98065,0.98046,0.98047,98.68,0.98078,0.98088,0.9807,0.9807,128.1,False
'2018-04-05T19:05:00',0.98046,0.98051,0.98035,0.9804,108.14,0.98068,0.98074,0.98056,0.98062,126.63,True
'2018-04-05T19:06:00',0.98039,0.98057,0.98035,0.98045,74.96,0.98062,0.9808,0.98057,0.9807,85.82,True
'2018-04-05T19:07:00',0.98049,0.98061,0.98049,0.98052,91.32,0.98071,0.98083,0.98071,0.98076,108.81,True
'2018-04-05T19:08:00',0.98055,0.98065,0.98054,0.98065,49.97,0.98076,0.98086,0.98076,0.98085,47.84,False
'2018-04-05T19:09:00',0.98066,0.98066,0.98042,0.98043,44.72,0.98086,0.98087,0.98061,0.98061,63.22,True
'2018-04-05T19:10:00',0.98042,0.98061,0.98042,0.98052,97.57,0.98062,0.98082,0.98061,0.98078,104.43,False
'2018-04-05T19:11:00',0.98052,0.98054,0.98042,0.98042,69.94,0.98076,0.98076,0.98059,0.98066,90.2,False
'2018-04-05T19:12:00',0.98045,0.98055,0.98039,0.98043,78.69,0.98066,0.98079,0.98057,0.98064,107.8,True
'2018-04-05T19:13:00',0.98043,0.98054,0.98042,0.98048,95.66,0.98062,0.98076,0.98058,0.9807,112.14,False
'2018-04-05T19:14:00',0.98044,0.98049,0.98029,0.98031,107.02,0.98066,0.98071,0.98052,0.98055,121.66,True
'2018-04-05T19:15:00',0.98032,0.98044,0.98031,0.98041,67.56,0.98056,0.98067,0.98055,0.98066,72.68,False
'2018-04-05T19:16:00',0.98045,0.98047,0.98027,0.98029,169.05,0.98068,0.9807,0.98047,0.98049,116.33,True
'2018-04-05T19:17:00',0.98029,0.98046,0.98028,0.98036,117.29,0.9805,0.98068,0.9805,0.9806,93.69,False
'2018-04-05T19:18:00',0.98036,0.98041,0.98025,0.98033,80.42,0.98057,0.98064,0.98048,0.98057,84.37,False
'2018-04-05T19:19:00',0.98036,0.98036,0.98016,0.98023,93.93,0.98058,0.98058,0.98038,0.98043,114.65,False
'2018-04-05T19:20:00',0.98024,0.98028,0.98019,0.98022,65.8,0.98043,0.9805,0.98039,0.98045,70.73,False
'2018-04-05T19:21:00',0.98023,0.98028,0.97999,0.98004,160.49,0.98045,0.9805,0.9802,0.98025,169.61,False
'2018-04-05T19:22:00',0.98003,0.98016,0.97992,0.97998,157.22,0.98025,0.98038,0.98014,0.98019,141.99,True
'2018-04-05T19:23:00',0.97997,0.98012,0.97995,0.98009,121.52,0.98016,0.98033,0.98016,0.98029,127.98,False
'2018-04-05T19:24:00',0.98009,0.98017,0.98,0.98002,113.42,0.98027,0.98037,0.98022,0.98025,138.62,True
'2018-04-05T19:25:00',0.98003,0.98015,0.98003,0.98011,89.21,0.98025,0.98038,0.98025,0.98032,117.56,True
'2018-04-05T19:26:00',0.98012,0.98024,0.98012,0.98013,111.19,0.98032,0.98047,0.9803,0.98031,135.41,False
'2018-04-05T19:27:00',0.98013,0.98018,0.97991,0.98004,78.44,0.98032,0.9804,0.98017,0.98026,91.36,False
'2018-04-05T19:28:00',0.98004,0.98006,0.97994,0.97994,59.1,0.98025,0.9803,0.98018,0.98018,64.72,True
'2018-04-05T19:29:00',0.97993,0.98019,0.9799,0.98018,142.91,0.98017,0.98044,0.98014,0.9804,154.89,True
'2018-04-05T19:30:00',0.98019,0.98038,0.98017,0.98033,107.38,0.98043,0.98061,0.9804,0.98055,139.37,True
'2018-04-05T19:31:00',0.98033,0.98041,0.9803,0.98034,69.45,0.98057,0.98061,0.98053,0.98055,84.08,True
'2018-04-05T19:32:00',0.98033,0.98036,0.98025,0.98035,78.91,0.98055,0.98059,0.98048,0.98057,83.7,False
'2018-04-05T19:33:00',0.98035,0.98037,0.98019,0.98021,70.08,0.98057,0.98061,0.98041,0.98042,66.59,False
'2018-04-05T19:34:00',0.98019,0.98028,0.98014,0.98017,88.67,0.98042,0.9805,0.98036,0.98037,102.19,True
'2018-04-05T19:35:00',0.98019,0.98026,0.98012,0.9802,65.71,0.98039,0.98048,0.98031,0.98042,75.35,False
'2018-04-05T19:36:00',0.9802,0.9802,0.97993,0.97998,140.41,0.9804,0.9804,0.98015,0.9802,114.79,True
'2018-04-05T19:37:00',0.97999,0.98013,0.97997,0.98013,74.67,0.98021,0.98036,0.9802,0.98036,99.18,True
'2018-04-05T19:38:00',0.98013,0.98019,0.98012,0.98015,40.96,0.98035,0.98043,0.98035,0.9804,45.53,False
'2018-04-05T19:39:00',0.98016,0.98017,0.98004,0.98007,94.55,0.98041,0.98041,0.98027,0.9803,79.28,True
'2018-04-05T19:40:00',0.98008,0.98018,0.98,0.9801,127.85,0.9803,0.98037,0.98023,0.98035,95.68,True
'2018-04-05T19:41:00',0.98013,0.98026,0.98013,0.98022,149.67,0.98036,0.98047,0.98036,0.98043,103.4,True
'2018-04-05T19:42:00',0.98022,0.98031,0.98019,0.98027,60.57,0.98044,0.98054,0.98043,0.98051,53.23,True
'2018-04-05T19:43:00',0.98025,0.98037,0.9802,0.9803,136.29,0.98049,0.98056,0.98042,0.98054,101.97,False
'2018-04-05T19:44:00',0.98032,0.98033,0.98021,0.98028,113.25,0.98055,0.98056,0.98043,0.9805,141.41,True
'2018-04-05T19:45:00',0.98031,0.98037,0.98021,0.98035,109.48,0.9805,0.98058,0.9804,0.98056,171.76,True
'2018-04-05T19:46:00',0.98037,0.98047,0.98034,0.98044,68.99,0.98055,0.98067,0.98054,0.98065,97.95,True
'2018-04-05T19:47:00',0.98045,0.98064,0.98044,0.98058,63.87,0.98064,0.98081,0.98064,0.98074,95.68,False
'2018-04-05T19:48:00',0.9806,0.98065,0.98049,0.98051,112.22,0.98074,0.98083,0.9807,0.98074,164.77,True
'2018-04-05T19:49:00',0.98054,0.98059,0.98051,0.98053,55.23,0.98074,0.9808,0.98073,0.98076,78.15,False
'2018-04-05T19:50:00',0.98058,0.98062,0.98049,0.98053,78.95,0.98076,0.98084,0.98072,0.98075,79.31,True
'2018-04-05T19:51:00',0.98053,0.98068,0.9805,0.98062,80.55,0.98076,0.9809,0.98074,0.98084,97.19,True
'2018-04-05T19:52:00',0.98062,0.98072,0.98061,0.98071,47.33,0.98083,0.98094,0.98083,0.98092,62.73,True
'2018-04-05T19:53:00',0.98072,0.98075,0.98065,0.98071,81.55,0.98095,0.98098,0.98087,0.98093,103.18,True
'2018-04-05T19:54:00',0.98071,0.98072,0.98067,0.98071,31.59,0.98094,0.98094,0.98087,0.98094,42.72,False
'2018-04-05T19:55:00',0.98069,0.98074,0.98066,0.98068,80.69,0.98091,0.98098,0.98089,0.98091,83.88,True
'2018-04-05T19:56:00',0.98069,0.98083,0.98069,0.98072,67.46,0.98091,0.98105,0.98091,0.98096,90.19,False
'2018-04-05T19:57:00',0.98072,0.98075,0.98062,0.98071,84.29,0.98095,0.98097,0.98084,0.98094,88.64,True
'2018-04-05T19:58:00',0.98074,0.98084,0.98073,0.98076,56.23,0.98095,0.98103,0.98095,0.98098,51.83,True
'2018-04-05T19:59:00',0.98077,0.98089,0.98074,0.98081,102.89,0.98098,0.98109,0.98096,0.98103,113.26,False
'2018-04-05T20:00:00',0.98082,0.98082,0.98071,0.98071,87.71,0.98105,0.98105,0.98091,0.98094,108.69,True
'2018-04-05T20:01:00',0.9807,0.9808,0.98066,0.98079,94.56,0.98093,0.98101,0.98087,0.98101,85.67,False
'2018-04-05T20:02:00',0.98078,0.98084,0.98071,0.98075,87.68,0.981,0.98103,0.98092,0.98097,104.8,False
'2018-04-05T20:03:00',0.98073,0.98075,0.98062,0.98062,132.74,0.98094,0.98095,0.98082,0.98084,121.62,False
'2018-04-05T20:04:00',0.98063,0.98063,0.98048,0.98049,136.27,0.98085,0.98085,0.98068,0.9807,103.68,True
'2018-04-05T20:05:00',0.9805,0.98067,0.9805,0.98063,62.24,0.98071,0.98084,0.98069,0.98082,77.43,False
'2018-04-05T20:06:00',0.98062,0.98063,0.98051,0.98051,61.44,0.98082,0.98084,0.98073,0.98074,64.65,True
'2018-04-05T20:07:00',0.98052,0.98064,0.98052,0.98062,109.53,0.98073,0.98084,0.98073,0.9808,110.36,False
'2018-04-05T20:08:00',0.98063,0.98067,0.98059,0.98059,52.12,0.9808,0.98086,0.98078,0.98078,61.49,True
'2018-04-05T20:09:00',0.9806,0.98065,0.98059,0.98065,24.0,0.98078,0.98082,0.98078,0.98082,26.59,True
'2018-04-05T20:10:00',0.98063,0.98085,0.98061,0.98082,75.17,0.98082,0.98106,0.98081,0.98101,72.31,False
'2018-04-05T20:11:00',0.98082,0.98087,0.98058,0.98058,107.85,0.98103,0.98109,0.9808,0.9808,91.64,True
'2018-04-05T20:12:00',0.98056,0.98068,0.98052,0.98065,123.74,0.98079,0.98091,0.98075,0.98088,108.51,True
'2018-04-05T20:13:00',0.98064,0.98071,0.98054,0.9807,113.65,0.98085,0.98094,0.98078,0.98092,78.82,False
'2018-04-05T20:14:00',0.98071,0.98071,0.98054,0.98059,114.9,0.98091,0.98092,0.98076,0.9808,97.39,False
'2018-04-05T20:15:00',0.98059,0.98059,0.98053,0.98053,67.08,0.98081,0.98081,0.98072,0.98072,72.3,True
'2018-04-05T20:16:00',0.98053,0.98058,0.98041,0.98058,91.26,0.98071,0.98079,0.98064,0.98078,95.2,True
'2018-04-05T20:17:00',0.98058,0.98067,0.98052,0.98066,111.88,0.98078,0.98088,0.98074,0.98087,115.4,False
'2018-04-05T20:18:00',0.98063,0.98076,0.98062,0.98062,97.81,0.98084,0.98097,0.9808,0.98082,104.08,False
'2018-04-05T20:19:00',0.98061,0.98066,0.98053,0.98057,106.64,0.98082,0.98087,0.98075,0.98078,107.81,False
'2018-04-05T20:20:00',0.98055,0.9806,0.98043,0.98046,82.18,0.98078,0.98082,0.98066,0.98068,98.93,True
'2018-04-05T20:21:00',0.98048,0.98056,0.98045,0.98056,88.54,0.98069,0.98077,0.98067,0.98076,108.49,False
'2018-04-05T20:22:00',0.98056,0.98056,0.98026,0.98028,109.53,0.98077,0.98078,0.98046,0.9805,110.45,True
'2018-04-05T20:23:00',0.98027,0.98045,0.98023,0.98031,126.54,0.98049,0.98065,0.98045,0.98054,150.49,True
'2018-04-05T20:24:00',0.98032,0.98038,0.98028,0.98038,82.9,0.98054,0.9806,0.98049,0.98059,112.41,True
'2018-04-05T20:25:00',0.98036,0.98043,0.98035,0.98043,88.33,0.98058,0.98065,0.98056,0.98065,123.12,False
'2018-04-05T20:26:00',0.98041,0.98052,0.98035,0.98035,76.45,0.98061,0.98072,0.98058,0.98058,107.68,True
'2018-04-05T20:27:00',0.98035,0.98055,0.9803,0.98038,158.64,0.98057,0.98074,0.98051,0.98061,123.18,False
'2018-04-05T20:28:00',0.98038,0.98041,0.9802,0.98022,121.19,0.9806,0.98062,0.98041,0.98043,95.93,False
'2018-04-05T20:29:00',0.98024,0.98033,0.9801,0.9801,84.89,0.98045,0.98055,0.98033,0.98033,108.14,True
'2018-04-05T20:30:00',0.98011,0.98023,0.98002,0.98021,89.0,0.98035,0.98045,0.98025,0.98041,116.71,True
'2018-04-05T20:31:00',0.9802,0.98042,0.98017,0.98032,68.1,0.98041,0.9806,0.98041,0.98052,86.8,True
'2018-04-05T20:32:00',0.98032,0.98039,0.98024,0.98037,66.22,0.98051,0.98061,0.98046,0.98058,92.69,False
'2018-04-05T20:33:00',0.98037,0.98038,0.98029,0.98033,50.55,0.98058,0.9806,0.98051,0.98055,68.46,False
'2018-04-05T20:34:00',0.98033,0.98035,0.98013,0.98013,77.51,0.98056,0.98058,0.98037,0.98037,93.5,True
'2018-04-05T20:35:00',0.98013,0.98036,0.98011,0.98036,73.55,0.98035,0.98059,0.98034,0.98059,95.06,False
'2018-04-05T20:36:00',0.98035,0.98038,0.98032,0.98036,47.71,0.98059,0.98062,0.98055,0.98059,43.82,False
'2018-04-05T20:37:00',0.98035,0.98043,0.9803,0.98036,70.33,0.98058,0.98068,0.98053,0.98059,60.19,True
'2018-04-05T20:38:00',0.98039,0.98043,0.98034,0.98042,63.2,0.98059,0.98066,0.98054,0.98064,61.31,False
'2018-04-05T20:39:00',0.98041,0.98042,0.98022,0.98022,83.92,0.98063,0.98065,0.98045,0.98045,86.02,True
'2018-04-05T20:40:00',0.98025,0.98027,0.98023,0.98024,46.73,0.98047,0.98049,0.98047,0.98047,32.71,True
'2018-04-05T20:41:00',0.98024,0.98036,0.98024,0.98033,59.35,0.98047,0.98059,0.98047,0.98056,47.73,True
'2018-04-05T20:42:00',0.9803,0.98037,0.98026,0.98035,61.12,0.98054,0.9806,0.98051,0.9806,50.45,True
'2018-04-05T20:43:00',0.98038,0.98048,0.98034,0.98044,53.2,0.98061,0.9807,0.98057,0.98068,65.46,False
'2018-04-05T20:44:00',0.98044,0.98045,0.98033,0.98036,84.94,0.98068,0.98068,0.98056,0.9806,84.42,False
'2018-04-05T20:45:00',0.98034,0.98037,0.98022,0.98026,90.29,0.98058,0.9806,0.98045,0.98048,85.03,False
'2018-04-05T20:46:00',0.98026,0.98027,0.98,0.98012,98.64,0.98049,0.98052,0.98011,0.98036,108.02,True
'2018-04-05T20:47:00',0.98013,0.98023,0.98001,0.98019,126.03,0.98036,0.98047,0.98025,0.98041,136.76,False
'2018-04-05T20:48:00',0.9802,0.98022,0.98007,0.98009,76.95,0.98041,0.98048,0.98031,0.98033,76.47,True
'2018-04-05T20:49:00',0.9801,0.98019,0.98008,0.98015,43.73,0.98035,0.98041,0.98032,0.98039,45.72,False
'2018-04-05T20:50:00',0.98018,0.98021,0.98006,0.98015,84.45,0.9804,0.98044,0.98029,0.98039,89.59,True
'2018-04-05T20:51:00',0.98017,0.98027,0.98016,0.98024,97.67,0.9804,0.98051,0.9804,0.9805,98.67,True
'2018-04-05T20:52:00',0.98026,0.98031,0.98022,0.98028,50.09,0.9805,0.98054,0.98047,0.98052,39.59,False
'2018-04-05T20:53:00',0.98028,0.9803,0.9802,0.98023,51.48,0.98051,0.98055,0.98046,0.98048,44.85,False
'2018-04-05T20:54:00',0.98023,0.98024,0.98006,0.98017,125.57,0.98047,0.98047,0.9803,0.98043,94.17,False
'2018-04-05T20:55:00',0.98018,0.98022,0.98001,0.98003,99.93,0.98043,0.98045,0.98024,0.98026,91.68,True
'2018-04-05T20:56:00',0.98003,0.98021,0.98003,0.98012,87.55,0.98027,0.98045,0.98026,0.98034,90.04,False
'2018-04-05T20:57:00',0.98011,0.98011,0.97991,0.97994,70.48,0.98032,0.98032,0.98006,0.9801,100.08,False
'2018-04-05T20:58:00',0.97994,0.97994,0.97984,0.97991,73.0,0.98008,0.98012,0.98003,0.98006,97.27,True
'2018-04-05T20:59:00',0.9799,0.97998,0.97976,0.97998,113.96,0.98007,0.98011,0.97987,0.98011,116.24,True
'2018-04-05T21:00:00',0.97996,0.98012,0.97985,0.98009,75.85,0.98011,0.98029,0.98005,0.98026,98.31,True
'2018-04-05T21:01:00',0.98006,0.98017,0.98006,0.98016,72.3,0.98027,0.98041,0.98027,0.98039,89.12,False
'2018-04-05T21:02:00',0.98019,0.98019,0.98011,0.98012,36.11,0.98041,0.98041,0.98035,0.98037,34.85,False
'2018-04-05T21:03:00',0.98011,0.98012,0.97999,0.98,42.59,0.98037,0.98037,0.98022,0.98024,34.84,True
'2018-04-05T21:04:00',0.98,0.98015,0.97999,0.9801,63.94,0.98024,0.98037,0.98022,0.98035,48.34,True
'2018-04-05T21:05:00',0.98013,0.98014,0.98011,0.98014,21.12,0.98036,0.98037,0.98034,0.98037,23.86,False
'2018-04-05T21:06:00',0.98013,0.98013,0.98003,0.98005,24.12,0.98037,0.98039,0.98029,0.98032,23.22,False
'2018-04-05T21:07:00',0.98004,0.98004,0.97993,0.97993,39.4,0.98027,0.98027,0.98016,0.98016,40.08,False
'2018-04-05T21:08:00',0.97994,0.97995,0.97985,0.97991,54.32,0.98016,0.9802,0.98008,0.98015,48.81,True
'2018-04-05T21:09:00',0.97996,0.98013,0.97996,0.98004,104.45,0.9802,0.98036,0.9802,0.98027,72.57,False
'2018-04-05T21:10:00',0.98003,0.98009,0.98001,0.98003,72.19,0.98026,0.98032,0.98024,0.98028,68.56,True
'2018-04-05T21:11:00',0.98007,0.9802,0.98003,0.9802,77.7,0.98028,0.98043,0.98027,0.98042,71.8,False
'2018-04-05T21:12:00',0.9802,0.9802,0.98006,0.98009,33.23,0.98041,0.98042,0.98031,0.98034,28.6,False
'2018-04-05T21:13:00',0.98012,0.98012,0.98003,0.98005,44.84,0.98036,0.98037,0.98029,0.9803,48.71,True
'2018-04-05T21:14:00',0.98004,0.98012,0.98002,0.98007,49.85,0.98026,0.98036,0.98025,0.9803,42.82,False
'2018-04-05T21:15:00',0.98007,0.98007,0.98,0.98001,15.97,0.9803,0.9803,0.98024,0.98025,18.24,True
'2018-04-05T21:16:00',0.98,0.98002,0.97995,0.98002,40.95,0.98023,0.98026,0.98019,0.98026,42.08,True
'2018-04-05T21:17:00',0.98001,0.98013,0.97996,0.98009,47.22,0.98026,0.98038,0.98019,0.98034,38.53,False
'2018-04-05T21:18:00',0.98006,0.9801,0.98004,0.98006,32.23,0.98032,0.98032,0.98028,0.98029,29.48,True
'2018-04-05T21:19:00',0.98006,0.98012,0.98006,0.98012,17.99,0.98029,0.98034,0.98029,0.98033,16.43,False
'2018-04-05T21:20:00',0.98012,0.98012,0.97999,0.98005,77.1,0.98035,0.98035,0.98022,0.98027,51.85,False
'2018-04-05T21:21:00',0.98002,0.98005,0.97997,0.98002,56.98,0.98027,0.98028,0.9802,0.98028,48.19,True
'2018-04-05T21:22:00',0.98008,0.98018,0.98008,0.98018,33.52,0.98029,0.98041,0.98029,0.98041,30.11,False
'2018-04-05T21:23:00',0.9802,0.9802,0.98008,0.98011,69.32,0.98038,0.98041,0.98032,0.98034,56.79,False
'2018-04-05T21:24:00',0.98011,0.98012,0.98006,0.98007,26.87,0.98034,0.98036,0.9803,0.98032,17.21,True
'2018-04-05T21:25:00',0.98008,0.98039,0.98004,0.98033,103.45,0.9803,0.98062,0.98027,0.98057,82.55,False
'2018-04-05T21:26:00',0.98034,0.98042,0.98031,0.98033,97.82,0.98057,0.98066,0.98054,0.98057,103.12,False
'2018-04-05T21:27:00',0.98034,0.98036,0.98025,0.98025,53.67,0.98058,0.9806,0.98048,0.98048,70.67,False
'2018-04-05T21:28:00',0.98022,0.98026,0.98014,0.98017,40.84,0.98046,0.98048,0.98038,0.98043,38.4,True
'2018-04-05T21:29:00',0.98021,0.98025,0.98014,0.98025,51.48,0.98041,0.9805,0.98039,0.98049,40.09,False
'2018-04-05T21:30:00',0.98026,0.98026,0.98017,0.98017,33.36,0.98051,0.98051,0.9804,0.9804,31.23,False
'2018-04-05T21:31:00',0.98016,0.98016,0.97989,0.98001,83.2,0.98029,0.98029,0.98014,0.98023,107.55,False
'2018-04-05T21:32:00',0.98001,0.98002,0.97991,0.97993,39.11,0.98022,0.98025,0.98015,0.98019,61.24,True
'2018-04-05T21:33:00',0.97996,0.98022,0.97991,0.98019,74.44,0.9802,0.98042,0.98014,0.98042,64.84,False
'2018-04-05T21:34:00',0.98017,0.98022,0.98008,0.98014,73.93,0.98039,0.98043,0.98031,0.98035,83.15,False
'2018-04-05T21:35:00',0.98014,0.98014,0.97989,0.9799,65.57,0.98034,0.98035,0.98009,0.98009,78.45,True
'2018-04-05T21:36:00',0.97989,0.97999,0.97986,0.97995,102.67,0.98009,0.98018,0.98007,0.98015,77.0,False
'2018-04-05T21:37:00',0.97994,0.98,0.97988,0.97989,93.45,0.98014,0.98018,0.98007,0.98007,52.12,False
'2018-04-05T21:38:00',0.97989,0.97995,0.97987,0.97987,68.87,0.98008,0.98012,0.98005,0.98005,43.0,True
'2018-04-05T21:39:00',0.97987,0.97997,0.97986,0.97994,63.2,0.98007,0.98014,0.98005,0.98012,43.0,True
'2018-04-05T21:40:00',0.97995,0.98003,0.97994,0.97995,71.33,0.98013,0.98023,0.98013,0.98015,42.0,False
'2018-04-05T21:41:00',0.97993,0.98,0.97977,0.9798,83.32,0.98013,0.98018,0.97997,0.97998,54.5,False
'2018-04-05T21:42:00',0.9798,0.97981,0.9797,0.97971,95.78,0.97999,0.98,0.9799,0.97991,59.24,True
'2018-04-05T21:43:00',0.9797,0.9798,0.97967,0.9798,69.83,0.97991,0.98001,0.97987,0.98001,49.0,False
'2018-04-05T21:44:00',0.9798,0.97986,0.97974,0.97978,89.98,0.98002,0.98007,0.97995,0.97999,65.58,False
'2018-04-05T21:45:00',0.97978,0.97983,0.9797,0.97975,65.84,0.98,0.98006,0.97992,0.97998,52.97,False
'2018-04-05T21:46:00',0.97974,0.97976,0.97958,0.97958,57.35,0.97998,0.97999,0.97983,0.97983,51.07,True
'2018-04-05T21:47:00',0.97959,0.97964,0.97954,0.97964,54.47,0.97984,0.97986,0.97978,0.97986,43.33,False
'2018-04-05T21:48:00',0.97962,0.9797,0.97957,0.97958,86.43,0.97985,0.97994,0.9798,0.97983,88.31,False
'2018-04-05T21:49:00',0.97958,0.97962,0.97954,0.97957,40.83,0.97982,0.97984,0.97977,0.97981,44.85,True
'2018-04-05T21:50:00',0.97955,0.9797,0.97954,0.9797,58.44,0.9798,0.97995,0.97979,0.97993,64.7,True
'2018-04-05T21:51:00',0.97969,0.97971,0.97965,0.9797,43.11,0.97992,0.97995,0.97989,0.97994,28.1,False
'2018-04-05T21:52:00',0.97972,0.97972,0.97957,0.9796,52.33,0.97997,0.97997,0.97981,0.97984,61.33,True
'2018-04-05T21:53:00',0.97959,0.97969,0.97959,0.97967,64.83,0.97983,0.97993,0.97983,0.97991,68.81,False
'2018-04-05T21:54:00',0.97969,0.97969,0.97963,0.97963,28.49,0.97992,0.97994,0.97987,0.97988,30.99,False
'2018-04-05T21:55:00',0.97963,0.97963,0.97944,0.97947,53.82,0.97986,0.97986,0.97967,0.97971,55.59,True
'2018-04-05T21:56:00',0.97948,0.97963,0.97947,0.97959,50.71,0.9797,0.97987,0.9797,0.97985,44.23,False
'2018-04-05T21:57:00',0.9796,0.9796,0.97946,0.97946,72.46,0.97982,0.97982,0.97971,0.97971,60.96,False
'2018-04-05T21:58:00',0.97949,0.97954,0.97943,0.97946,36.59,0.97973,0.97978,0.97968,0.97968,44.35,True
'2018-04-05T21:59:00',0.97947,0.97955,0.97941,0.97954,80.7,0.97969,0.9798,0.97965,0.9798,73.81,False
'2018-04-05T22:00:00',0.97954,0.97955,0.97942,0.97944,102.57,0.97978,0.97978,0.97965,0.97969,89.96,True
'2018-04-05T22:01:00',0.97945,0.97954,0.97944,0.97953,39.24,0.9797,0.97977,0.97967,0.97976,31.58,False
'2018-04-05T22:02:00',0.97953,0.97955,0.97947,0.97952,29.73,0.97977,0.97978,0.9797,0.97976,28.22,False
'2018-04-05T22:03:00',0.97953,0.97956,0.97944,0.9795,39.35,0.97978,0.9798,0.9797,0.97975,35.6,False
'2018-04-05T22:04:00',0.97949,0.97952,0.9794,0.97946,42.6,0.97974,0.97974,0.97961,0.97972,25.97,True
'2018-04-05T22:05:00',0.97946,0.97956,0.97945,0.97952,35.6,0.97971,0.97978,0.97966,0.97978,24.99,False
'2018-04-05T22:06:00',0.97952,0.97956,0.97949,0.97949,40.59,0.97977,0.97977,0.9797,0.97974,24.48,False
'2018-04-05T22:07:00',0.97948,0.97949,0.97936,0.97941,51.84,0.97973,0.97973,0.9796,0.97966,38.08,True
'2018-04-05T22:08:00',0.97941,0.97946,0.9794,0.97946,10.61,0.97965,0.9797,0.97965,0.9797,13.36,False
'2018-04-05T22:09:00',0.97948,0.9795,0.97936,0.97941,78.04,0.9797,0.97974,0.9796,0.97964,74.06,False
'2018-04-05T22:10:00',0.97941,0.9795,0.9794,0.97941,39.49,0.97965,0.97971,0.97964,0.97964,35.48,True
'2018-04-05T22:11:00',0.9794,0.97948,0.9794,0.97942,30.74,0.97966,0.97969,0.97965,0.97966,33.31,True
'2018-04-05T22:12:00',0.97943,0.97943,0.9794,0.97943,6.99,0.97966,0.97968,0.97966,0.97968,5.49,True
'2018-04-05T22:13:00',0.97947,0.97947,0.97944,0.97944,14.23,0.97971,0.97971,0.97968,0.97969,15.56,False
'2018-04-05T22:14:00',0.97945,0.97947,0.97943,0.97943,21.73,0.97969,0.97971,0.97967,0.97967,19.99,False
'2018-04-05T22:15:00',0.97944,0.97944,0.97938,0.9794,35.33,0.97967,0.97967,0.97962,0.97963,33.24,True
'2018-04-05T22:16:00',0.9794,0.97949,0.9794,0.97945,31.86,0.97965,0.97974,0.97965,0.97967,27.53,False
'2018-04-05T22:17:00',0.97945,0.97945,0.9794,0.9794,11.25,0.97966,0.97966,0.97962,0.97964,9.12,True
'2018-04-05T22:18:00',0.97941,0.97942,0.9794,0.97941,12.37,0.97966,0.97967,0.97962,0.97966,11.43,False
'2018-04-05T22:19:00',0.97944,0.97946,0.97938,0.97938,12.5,0.97967,0.9797,0.97964,0.97964,12.11,True
'2018-04-05T22:20:00',0.97938,0.9794,0.97937,0.9794,13.62,0.97964,0.97965,0.97961,0.97965,12.99,True
'2018-04-05T22:21:00',0.9794,0.9795,0.9794,0.9795,43.09,0.97962,0.97971,0.97962,0.97969,24.0,True
'2018-04-05T22:22:00',0.9795,0.97954,0.9795,0.97952,29.6,0.97971,0.97974,0.9797,0.97971,15.0,False
'2018-04-05T22:23:00',0.97952,0.97955,0.97948,0.97949,35.69,0.97972,0.97975,0.9797,0.97972,36.6,False
'2018-04-05T22:24:00',0.9795,0.97964,0.97943,0.97946,41.6,0.9797,0.97983,0.97968,0.9797,43.22,False
'2018-04-05T22:25:00',0.97946,0.97946,0.97934,0.97937,44.83,0.97969,0.9797,0.97958,0.97961,32.6,True
'2018-04-05T22:26:00',0.97939,0.97946,0.97939,0.97942,13.0,0.97964,0.97969,0.97964,0.97965,11.49,False
'2018-04-05T22:27:00',0.97943,0.97943,0.97933,0.97935,34.1,0.97966,0.97966,0.97957,0.9796,31.22,False
'2018-04-05T22:28:00',0.97931,0.97934,0.97931,0.97932,13.48,0.97957,0.97957,0.97954,0.97954,11.73,False
'2018-04-05T22:29:00',0.97932,0.97936,0.97924,0.97931,69.06,0.97955,0.97958,0.97945,0.97953,68.96,False
'2018-04-05T22:30:00',0.97929,0.97931,0.97929,0.97929,86.15,0.97954,0.97956,0.97954,0.97954,64.31,False
'2018-04-05T22:31:00',0.97929,0.97931,0.9792,0.97927,33.73,0.97954,0.97956,0.97947,0.97952,28.76,False
'2018-04-05T22:32:00',0.97921,0.97922,0.97912,0.97918,42.12,0.97945,0.97948,0.97939,0.97943,40.5,False
'2018-04-05T22:33:00',0.97918,0.97922,0.9791,0.97917,19.25,0.97944,0.97947,0.97937,0.97944,20.25,False
'2018-04-05T22:34:00',0.97919,0.9792,0.97909,0.97909,18.62,0.97944,0.97945,0.97934,0.97936,18.0,True
'2018-04-05T22:35:00',0.9791,0.97913,0.97905,0.97912,24.19,0.97936,0.9794,0.97931,0.97937,24.37,False
'2018-04-05T22:36:00',0.97913,0.97916,0.97902,0.97902,41.66,0.97938,0.97941,0.97933,0.97933,32.06,False
'2018-04-05T22:37:00',0.97902,0.97904,0.979,0.97901,45.36,0.97933,0.97933,0.9793,0.97932,32.73,False
'2018-04-05T22:38:00',0.97901,0.97904,0.97892,0.97899,99.65,0.97932,0.97932,0.97916,0.97927,80.88,True
'2018-04-05T22:39:00',0.979,0.97901,0.979,0.97901,7.0,0.97926,0.97927,0.97926,0.97926,8.15,False
'2018-04-05T22:40:00',0.97898,0.97903,0.97897,0.97901,18.24,0.97926,0.97928,0.97923,0.97926,18.49,True
'2018-04-05T22:41:00',0.97901,0.97924,0.97899,0.97924,34.11,0.97927,0.97953,0.97925,0.97953,41.92,True
'2018-04-05T22:42:00',0.97925,0.97934,0.97922,0.97929,42.59,0.97953,0.97961,0.97952,0.97959,57.03,True
'2018-04-05T22:43:00',0.97932,0.97941,0.97924,0.97936,54.9,0.97959,0.97971,0.97955,0.97963,48.12,True
'2018-04-05T22:44:00',0.97933,0.9794,0.97919,0.97937,88.97,0.97963,0.97969,0.9795,0.97968,60.74,True
'2018-04-05T22:45:00',0.97938,0.97946,0.97922,0.97937,80.38,0.97968,0.97976,0.97954,0.9797,58.93,True
'2018-04-05T22:46:00',0.97937,0.97941,0.97933,0.9794,67.45,0.97968,0.97972,0.97965,0.97972,47.58,True
'2018-04-05T22:47:00',0.9794,0.97951,0.97933,0.97945,84.75,0.97972,0.97981,0.97966,0.97978,64.93,False
'2018-04-05T22:48:00',0.97945,0.9795,0.97937,0.97945,45.07,0.97976,0.97981,0.97968,0.97977,46.93,True
'2018-04-05T22:49:00',0.97944,0.97949,0.97933,0.97949,82.56,0.97977,0.97981,0.97965,0.97979,75.27,True
'2018-04-05T22:50:00',0.97946,0.97958,0.97946,0.97953,71.65,0.97979,0.97987,0.97974,0.97983,61.69,False
'2018-04-05T22:51:00',0.97954,0.97966,0.97944,0.97952,97.33,0.97983,0.97998,0.97976,0.97985,75.65,True
'2018-04-05T22:52:00',0.97952,0.97961,0.97946,0.97954,98.53,0.97985,0.97995,0.97982,0.9799,110.01,False
'2018-04-05T22:53:00',0.97953,0.97964,0.97943,0.97953,92.41,0.97989,0.97998,0.97975,0.97984,85.78,True
'2018-04-05T22:54:00',0.97951,0.97958,0.97943,0.97954,100.87,0.97984,0.97993,0.97974,0.9799,99.22,False
'2018-04-05T22:55:00',0.97954,0.97958,0.97948,0.97948,104.6,0.9799,0.97992,0.97983,0.97984,90.53,True
'2018-04-05T22:56:00',0.97949,0.97969,0.97948,0.97962,112.44,0.97985,0.98003,0.97985,0.97991,96.4,True
'2018-04-05T22:57:00',0.97962,0.97993,0.97962,0.97989,108.13,0.97992,0.98026,0.97992,0.98025,103.35,False
'2018-04-05T22:58:00',0.97989,0.97993,0.97974,0.9798,117.82,0.98025,0.98029,0.98007,0.98014,108.38,False
'2018-04-05T22:59:00',0.9798,0.97982,0.97928,0.97928,78.52,0.98012,0.98019,0.98001,0.98001,64.05,True
'2018-04-05T23:00:00',0.97909,0.9794,0.97909,0.97936,11.52,0.98007,0.98052,0.98007,0.98048,15.3,False
'2018-04-05T23:01:00',0.97935,0.97936,0.97931,0.97933,3.72,0.98048,0.98048,0.98032,0.98032,4.48,False
'2018-04-05T23:02:00',0.97933,0.97937,0.9787,0.97896,6.34,0.98044,0.98051,0.9803,0.98039,6.34,False
'2018-04-05T23:03:00',0.97896,0.97913,0.97893,0.97907,5.99,0.98034,0.98034,0.98006,0.98007,7.86,True
'2018-04-05T23:04:00',0.97907,0.97915,0.97892,0.97913,21.62,0.98009,0.98016,0.98004,0.98007,24.72,True
'2018-04-05T23:05:00',0.97914,0.9793,0.97914,0.97923,24.0,0.98005,0.98007,0.98001,0.98002,25.5,True
'2018-04-05T23:06:00',0.97926,0.97937,0.97926,0.97932,26.0,0.98002,0.98005,0.98002,0.98003,26.5,True
'2018-04-05T23:07:00',0.97937,0.97938,0.97936,0.97938,4.0,0.98004,0.98004,0.98004,0.98004,4.0,False
'2018-04-05T23:08:00',0.97937,0.97938,0.97926,0.97926,22.0,0.98004,0.98005,0.98002,0.98005,22.0,False
'2018-04-05T23:09:00',0.97927,0.97927,0.97926,0.97926,24.0,0.98005,0.98006,0.98002,0.98002,24.0,True
'2018-04-05T23:10:00',0.97927,0.9793,0.97926,0.9793,25.0,0.98002,0.98006,0.98002,0.98006,26.5,False
'2018-04-05T23:11:00',0.97935,0.97935,0.97918,0.97921,50.5,0.98006,0.98006,0.97975,0.9798,58.51,True
'2018-04-05T23:12:00',0.97927,0.97933,0.97923,0.97926,25.5,0.97979,0.98002,0.97979,0.98,28.0,False
'2018-04-05T23:13:00',0.97926,0.97927,0.97922,0.97925,32.5,0.97999,0.98001,0.97998,0.97998,35.0,True
'2018-04-05T23:14:00',0.97925,0.97925,0.97924,0.97925,4.0,0.97999,0.98,0.97999,0.98,4.5,False
'2018-04-05T23:15:00',0.97926,0.97929,0.97914,0.97926,30.0,0.97996,0.97998,0.97982,0.97993,28.5,False
'2018-04-05T23:16:00',0.97925,0.97927,0.97922,0.97922,13.0,0.97993,0.97995,0.97991,0.97992,13.0,True
'2018-04-05T23:17:00',0.97922,0.97924,0.97921,0.97924,16.0,0.97991,0.97993,0.9799,0.9799,16.0,False
'2018-04-05T23:18:00',0.97926,0.97926,0.9792,0.97921,13.5,0.97992,0.97993,0.97989,0.97989,13.0,True
'2018-04-05T23:19:00',0.97921,0.97924,0.9792,0.97922,24.0,0.97991,0.97993,0.9799,0.97991,28.0,True
'2018-04-05T23:20:00',0.97924,0.97925,0.97921,0.97924,20.0,0.97991,0.97993,0.97989,0.97991,23.0,False
'2018-04-05T23:21:00',0.97922,0.97923,0.97921,0.97922,7.0,0.9799,0.97991,0.9799,0.9799,8.0,True
'2018-04-05T23:22:00',0.97922,0.9793,0.97921,0.9793,26.0,0.97991,0.97994,0.97988,0.97993,27.0,True
'2018-04-05T23:23:00',0.9793,0.97941,0.9793,0.97941,25.0,0.97994,0.97994,0.97991,0.97994,25.0,False
'2018-04-05T23:24:00',0.97941,0.97942,0.97929,0.97934,23.5,0.97993,0.97998,0.97993,0.97996,23.0,True
'2018-04-05T23:25:00',0.97934,0.97936,0.97934,0.97935,4.0,0.97998,0.97999,0.97997,0.97999,4.0,True
'2018-04-05T23:26:00',0.97936,0.97937,0.97934,0.97937,11.0,0.98,0.98,0.97997,0.97999,12.5,False
'2018-04-05T23:27:00',0.97936,0.97937,0.97928,0.97929,25.5,0.97998,0.97999,0.97987,0.97991,28.5,True
'2018-04-05T23:28:00',0.97929,0.97943,0.97929,0.97942,54.75,0.97989,0.97999,0.97986,0.97998,54.5,False
'2018-04-05T23:29:00',0.97942,0.97943,0.9794,0.97941,76.0,0.97997,0.97999,0.97994,0.97996,82.99,False
'2018-04-05T23:30:00',0.97938,0.97943,0.97933,0.97943,34.0,0.97993,0.97996,0.97989,0.97992,35.85,False
'2018-04-05T23:31:00',0.97942,0.97945,0.97939,0.97944,31.0,0.97992,0.97992,0.97984,0.97987,31.5,True
'2018-04-05T23:32:00',0.97943,0.9795,0.97942,0.97948,43.0,0.97987,0.97994,0.97986,0.97993,44.5,True
'2018-04-05T23:33:00',0.97947,0.97978,0.97946,0.97972,57.0,0.97993,0.98012,0.97989,0.98012,58.5,True
'2018-04-05T23:34:00',0.97975,0.97975,0.97973,0.97973,25.0,0.98012,0.98012,0.98008,0.98011,32.5,False
'2018-04-05T23:35:00',0.97973,0.97973,0.97965,0.97966,22.0,0.9801,0.9801,0.98005,0.98006,23.0,False
'2018-04-05T23:36:00',0.97967,0.97968,0.97941,0.97945,26.5,0.98006,0.98006,0.97983,0.9799,26.0,True
'2018-04-05T23:37:00',0.97945,0.97951,0.97945,0.9795,16.5,0.97988,0.97997,0.97988,0.97997,16.0,False
'2018-04-05T23:38:00',0.97952,0.97953,0.97947,0.97947,17.0,0.97997,0.98002,0.97996,0.98001,18.24,True
'2018-04-05T23:39:00',0.97948,0.97955,0.97946,0.97955,21.0,0.98002,0.98004,0.97992,0.98001,28.98,False
'2018-04-05T23:40:00',0.97952,0.97952,0.97945,0.97945,6.0,0.98,0.98,0.9799,0.9799,6.0,True
'2018-04-05T23:41:00',0.97952,0.97962,0.97945,0.97951,28.0,0.97997,0.98005,0.97992,0.97998,33.34,True
'2018-04-05T23:42:00',0.97953,0.97956,0.97953,0.97954,4.0,0.97998,0.98001,0.97998,0.98001,4.0,True
'2018-04-05T23:43:00',0.97955,0.97975,0.97945,0.9797,35.5,0.98001,0.98009,0.97989,0.98008,46.29,False
'2018-04-05T23:44:00',0.97969,0.9797,0.97951,0.97953,28.5,0.98008,0.98008,0.97985,0.97985,28.84,True
'2018-04-05T23:45:00',0.97953,0.97957,0.97952,0.97957,26.5,0.97986,0.97995,0.97986,0.97991,25.5,False
'2018-04-05T23:46:00',0.97958,0.97958,0.97956,0.97957,9.0,0.97991,0.97994,0.9799,0.97991,8.0,False
'2018-04-05T23:47:00',0.97955,0.97956,0.97954,0.97955,9.5,0.97991,0.97991,0.97988,0.97989,9.0,True
'2018-04-05T23:48:00',0.97957,0.97957,0.97957,0.97957,2.0,0.97989,0.97989,0.97988,0.97988,2.0,True
'2018-04-05T23:49:00',0.97957,0.97957,0.97952,0.97956,16.5,0.97989,0.97994,0.97988,0.97994,17.0,False
'2018-04-05T23:50:00',0.97954,0.97958,0.97946,0.97946,24.0,0.97995,0.97995,0.97982,0.97983,24.25,True
'2018-04-05T23:51:00',0.97946,0.97963,0.97944,0.97963,35.0,0.97984,0.97997,0.97976,0.97997,35.0,False
'2018-04-05T23:52:00',0.97963,0.97965,0.97963,0.97964,22.0,0.97998,0.97998,0.97992,0.97992,22.0,False
'2018-04-05T23:53:00',0.97964,0.97965,0.97949,0.97963,46.0,0.97993,0.97996,0.97978,0.97993,46.0,False
'2018-04-05T23:54:00',0.97962,0.97962,0.97938,0.97953,40.14,0.97993,0.97993,0.9797,0.97986,40.0,False
'2018-04-05T23:55:00',0.97954,0.97954,0.97949,0.9795,23.0,0.97986,0.97986,0.9798,0.97981,23.0,True
'2018-04-05T23:56:00',0.97951,0.97953,0.97949,0.97951,8.0,0.97981,0.97985,0.97981,0.97983,8.0,True
'2018-04-05T23:57:00',0.9795,0.97955,0.9795,0.97953,21.0,0.97982,0.97985,0.97981,0.97984,21.0,False
'2018-04-05T23:58:00',0.97953,0.97955,0.9795,0.9795,21.0,0.97983,0.97987,0.97981,0.97982,21.0,True
'2018-04-05T23:59:00',0.97951,0.97964,0.97951,0.97962,69.37,0.97982,0.98003,0.97981,0.98001,68.25,True
'2018-04-06T00:00:00',0.97968,0.97982,0.97948,0.97965,100.84,0.98008,0.9802,0.97988,0.98002,117.26,True
'2018-04-06T00:01:00',0.97966,0.97975,0.97966,0.97973,12.37,0.98003,0.98003,0.98002,0.98002,39.75,True
'2018-04-06T00:02:00',0.97971,0.97975,0.97971,0.97975,10.11,0.98002,0.98002,0.98002,0.98002,36.0,True
'2018-04-06T00:03:00',0.97976,0.97977,0.97974,0.97976,6.75,0.98002,0.9801,0.98002,0.9801,23.25,True
'2018-04-06T00:04:00',0.97976,0.97978,0.97975,0.97977,17.75,0.98009,0.98012,0.98009,0.9801,26.07,False
'2018-04-06T00:05:00',0.97977,0.97979,0.97971,0.97975,36.96,0.9801,0.98011,0.98006,0.9801,38.09,False
'2018-04-06T00:06:00',0.97974,0.97974,0.97972,0.97972,23.34,0.98011,0.98011,0.98006,0.98007,19.48,True
'2018-04-06T00:07:00',0.97971,0.97976,0.97971,0.97976,25.72,0.98007,0.98012,0.98007,0.98012,19.48,True
'2018-04-06T00:08:00',0.97975,0.97979,0.97975,0.97979,16.72,0.98013,0.98016,0.98012,0.98016,15.48,True
'2018-04-06T00:09:00',0.97981,0.97982,0.97977,0.97981,37.11,0.98016,0.98017,0.98012,0.98016,38.91,False
'2018-04-06T00:10:00',0.9798,0.97981,0.97979,0.97981,29.73,0.98014,0.98017,0.98014,0.98015,40.8,False
'2018-04-06T00:11:00',0.9798,0.97981,0.97978,0.97981,17.36,0.98015,0.98016,0.98014,0.98015,27.3,False
'2018-04-06T00:12:00',0.97981,0.97981,0.97979,0.97979,10.36,0.98015,0.98016,0.98015,0.98016,14.1,True
'2018-04-06T00:13:00',0.97979,0.97983,0.97979,0.97983,12.61,0.98016,0.98017,0.9801,0.9801,19.99,True
'2018-04-06T00:14:00',0.97986,0.9799,0.97986,0.97986,8.12,0.98012,0.98015,0.98011,0.98012,8.62,True
'2018-04-06T00:15:00',0.97986,0.97994,0.97986,0.97988,13.23,0.98012,0.98019,0.98012,0.98014,14.74,True
'2018-04-06T00:16:00',0.97988,0.97989,0.97988,0.97989,4.61,0.98015,0.98015,0.98015,0.98015,4.75,False
'2018-04-06T00:17:00',0.97988,0.97988,0.97988,0.97988,4.25,0.98014,0.98015,0.98013,0.98013,4.12,False
'2018-04-06T00:18:00',0.97987,0.97987,0.97987,0.97987,6.75,0.98013,0.98013,0.98013,0.98013,5.0,False
'2018-04-06T00:19:00',0.97986,0.97986,0.97981,0.97981,10.09,0.98012,0.98012,0.98005,0.98007,8.62,False
'2018-04-06T00:20:00',0.9798,0.9798,0.97979,0.97979,3.62,0.98005,0.98006,0.98005,0.98005,4.25,False
'2018-04-06T00:21:00',0.97982,0.97989,0.97978,0.97978,26.73,0.98006,0.98015,0.98005,0.98005,31.11,True
'2018-04-06T00:22:00',0.97978,0.97983,0.97976,0.97983,18.62,0.98003,0.98009,0.98001,0.98008,18.99,False
'2018-04-06T00:23:00',0.97982,0.97984,0.97982,0.97983,4.49,0.98009,0.98009,0.98008,0.98008,5.25,False
'2018-04-06T00:24:00',0.97983,0.97984,0.97981,0.97984,9.12,0.98008,0.98009,0.98006,0.98006,13.87,True
'2018-04-06T00:25:00',0.97983,0.97989,0.97983,0.97989,7.24,0.98006,0.98014,0.98006,0.98014,10.62,False
'2018-04-06T00:26:00',0.97989,0.9799,0.97989,0.97989,4.12,0.98012,0.98013,0.98012,0.98013,5.5,False
'2018-04-06T00:27:00',0.9799,0.9799,0.97983,0.97984,10.0,0.98013,0.98013,0.98006,0.98006,11.75,True
'2018-04-06T00:28:00',0.97984,0.97989,0.97984,0.97988,6.24,0.98009,0.98014,0.98009,0.98014,7.5,True
'2018-04-06T00:29:00',0.97989,0.97997,0.97989,0.97996,13.24,0.98013,0.98023,0.98013,0.98021,14.74,True
'2018-04-06T00:30:00',0.97996,0.97996,0.97992,0.97996,20.87,0.9802,0.98024,0.98018,0.98024,20.87,False
'2018-04-06T00:31:00',0.97999,0.98004,0.97988,0.9799,40.1,0.98026,0.98028,0.98013,0.98015,48.99,False
'2018-04-06T00:32:00',0.9799,0.97993,0.97989,0.97989,13.73,0.98017,0.98021,0.98015,0.98015,18.62,False
'2018-04-06T00:33:00',0.97989,0.97989,0.97975,0.97975,33.86,0.98014,0.98014,0.98001,0.98001,28.6,True
'2018-04-06T00:34:00',0.97976,0.97976,0.9797,0.97976,37.61,0.98,0.98002,0.97994,0.98,35.48,False
'2018-04-06T00:35:00',0.97975,0.97975,0.97947,0.97952,52.72,0.98,0.98,0.97974,0.97977,56.44,True
'2018-04-06T00:36:00',0.97951,0.97959,0.97946,0.97959,22.99,0.97975,0.97984,0.97973,0.97983,25.23,False
'2018-04-06T00:37:00',0.97958,0.97958,0.97947,0.97954,21.85,0.97983,0.97983,0.97974,0.97981,26.37,True
'2018-04-06T00:38:00',0.97954,0.97963,0.97948,0.97962,40.98,0.97981,0.9799,0.97973,0.97987,41.47,False
'2018-04-06T00:39:00',0.97959,0.97967,0.97952,0.97961,37.6,0.97983,0.97992,0.97979,0.97986,36.98,True
'2018-04-06T00:40:00',0.97961,0.97964,0.97961,0.97961,14.87,0.97987,0.9799,0.97987,0.97989,17.25,True
'2018-04-06T00:41:00',0.97964,0.97964,0.97963,0.97963,7.62,0.97988,0.97989,0.97988,0.97988,7.25,True
'2018-04-06T00:42:00',0.97964,0.97966,0.97964,0.97965,9.74,0.9799,0.97992,0.97988,0.9799,13.0,True
'2018-04-06T00:43:00',0.97964,0.97975,0.97963,0.97973,28.22,0.97991,0.98,0.97988,0.97998,27.24,False
'2018-04-06T00:44:00',0.97972,0.97972,0.97964,0.97966,11.62,0.97997,0.97997,0.9799,0.97991,12.87,False
'2018-04-06T00:45:00',0.97967,0.97967,0.97957,0.97957,9.48,0.97991,0.97991,0.97985,0.97985,12.75,True
'2018-04-06T00:46:00',0.97957,0.97966,0.97957,0.97964,21.49,0.97985,0.97993,0.97984,0.97992,19.74,False
'2018-04-06T00:47:00',0.97964,0.97964,0.97959,0.9796,10.24,0.97987,0.97987,0.97984,0.97984,11.5,True
'2018-04-06T00:48:00',0.97961,0.97972,0.97961,0.97972,9.74,0.97985,0.97993,0.97985,0.97993,13.12,False
'2018-04-06T00:49:00',0.97973,0.9799,0.97947,0.97961,113.18,0.97995,0.98012,0.97973,0.97988,135.68,False
'2018-04-06T00:50:00',0.97963,0.97971,0.97914,0.97917,127.47,0.97989,0.97997,0.97939,0.97942,143.2,False
'2018-04-06T00:51:00',0.97917,0.97918,0.97886,0.97895,158.81,0.97941,0.97945,0.97912,0.97923,160.4,False
'2018-04-06T00:52:00',0.979,0.97901,0.97857,0.97871,174.98,0.97932,0.97935,0.9789,0.97904,177.56,False
'2018-04-06T00:53:00',0.9787,0.97891,0.97834,0.97836,156.75,0.97903,0.97925,0.97867,0.9787,172.22,True
'2018-04-06T00:54:00',0.97836,0.97852,0.9782,0.97851,114.32,0.9787,0.97884,0.9785,0.97884,139.77,False
'2018-04-06T00:55:00',0.9785,0.97856,0.97842,0.97842,117.09,0.97882,0.9789,0.97875,0.97875,146.72,True
'2018-04-06T00:56:00',0.97839,0.97859,0.97839,0.97846,139.54,0.97872,0.97892,0.97872,0.97879,152.54,True
'2018-04-06T00:57:00',0.97847,0.97908,0.97841,0.97893,82.99,0.9788,0.97937,0.97875,0.97922,108.17,True
'2018-04-06T00:58:00',0.97889,0.97899,0.97883,0.97897,62.4,0.97922,0.97933,0.97914,0.97933,63.48,False
'2018-04-06T00:59:00',0.97899,0.979,0.97881,0.97894,83.84,0.97932,0.97934,0.97915,0.9792,85.2,True
'2018-04-06T01:00:00',0.97894,0.97902,0.97877,0.97898,126.98,0.97919,0.97929,0.97904,0.97927,133.66,False
'2018-04-06T01:01:00',0.97898,0.97901,0.97885,0.97888,79.75,0.97926,0.97932,0.97915,0.97917,88.49,True
'2018-04-06T01:02:00',0.97889,0.97897,0.97883,0.97893,148.36,0.97918,0.97929,0.97913,0.97926,158.38,False
'2018-04-06T01:03:00',0.97893,0.97902,0.97886,0.97888,80.62,0.97925,0.97933,0.97918,0.97921,99.11,False
'2018-04-06T01:04:00',0.97885,0.97904,0.97876,0.97884,144.21,0.97918,0.97934,0.97904,0.97911,132.85,True
'2018-04-06T01:05:00',0.97884,0.97911,0.97863,0.97904,115.0,0.9791,0.97938,0.9789,0.97932,122.21,True
'2018-04-06T01:06:00',0.97905,0.97919,0.97889,0.97915,97.99,0.97932,0.97946,0.9792,0.97946,109.59,True
'2018-04-06T01:07:00',0.97915,0.97917,0.97908,0.97917,36.24,0.97947,0.9795,0.97941,0.9795,48.04,False
'2018-04-06T01:08:00',0.97916,0.97921,0.97911,0.97914,64.0,0.97947,0.97951,0.97939,0.97943,75.24,True
'2018-04-06T01:09:00',0.97915,0.97934,0.97913,0.9792,90.73,0.97944,0.97965,0.97944,0.97952,85.3,False
'2018-04-06T01:10:00',0.9792,0.97931,0.97898,0.97902,135.26,0.97951,0.97962,0.97925,0.97931,108.73,True
'2018-04-06T01:11:00',0.97901,0.97925,0.97899,0.97905,123.65,0.97931,0.97957,0.97931,0.97935,97.11,False
'2018-04-06T01:12:00',0.97903,0.97914,0.97868,0.97878,122.25,0.97934,0.97944,0.97894,0.97908,100.37,False
'2018-04-06T01:13:00',0.97876,0.97882,0.97859,0.97873,87.95,0.97908,0.97913,0.97889,0.97903,85.86,False
'2018-04-06T01:14:00',0.97873,0.97877,0.97861,0.97868,75.37,0.97904,0.97905,0.97892,0.97894,72.73,True
'2018-04-06T01:15:00',0.97867,0.97873,0.97863,0.97869,60.37,0.97894,0.97902,0.97893,0.97899,54.37,True
'2018-04-06T01:16:00',0.97868,0.97883,0.97864,0.97883,76.0,0.97899,0.97911,0.97893,0.9791,77.08,True
'2018-04-06T01:17:00',0.97884,0.97896,0.97884,0.97888,62.0,0.9791,0.97923,0.9791,0.97913,78.43,False
'2018-04-06T01:18:00',0.97888,0.97892,0.9788,0.9788,39.86,0.97912,0.97922,0.97912,0.97913,43.61,True
'2018-04-06T01:19:00',0.9788,0.97895,0.9788,0.97887,49.74,0.97913,0.97923,0.97912,0.97917,48.61,False
'2018-04-06T01:20:00',0.97888,0.97889,0.97878,0.97883,51.36,0.97915,0.97916,0.97908,0.97911,69.09,False
'2018-04-06T01:21:00',0.97884,0.97902,0.97883,0.97883,71.71,0.97913,0.97931,0.97907,0.9791,70.33,False
'2018-04-06T01:22:00',0.97887,0.97892,0.97861,0.97861,88.85,0.97915,0.97918,0.97889,0.97889,104.33,True
'2018-04-06T01:23:00',0.97861,0.97875,0.97861,0.9787,48.57,0.97889,0.97903,0.97889,0.97898,45.11,False
'2018-04-06T01:24:00',0.97867,0.97877,0.97863,0.97863,61.58,0.97895,0.97904,0.97888,0.97892,68.69,True
'2018-04-06T01:25:00',0.97863,0.97881,0.97862,0.9788,72.94,0.9789,0.97908,0.97889,0.97908,65.87,False
'2018-04-06T01:26:00',0.97878,0.9791,0.9787,0.97871,103.57,0.97907,0.97936,0.97896,0.97899,101.57,False
'2018-04-06T01:27:00',0.9787,0.97884,0.97867,0.97868,105.67,0.97897,0.9791,0.97891,0.97896,73.62,False
'2018-04-06T01:28:00',0.97868,0.97883,0.97848,0.97851,87.56,0.97897,0.97912,0.97874,0.97879,71.09,True
'2018-04-06T01:29:00',0.97852,0.97865,0.97852,0.97856,55.84,0.97878,0.97891,0.97878,0.97883,58.85,False
'2018-04-06T01:30:00',0.97856,0.97864,0.97841,0.97841,47.75,0.97881,0.97892,0.97867,0.97867,61.21,False
'2018-04-06T01:31:00',0.9784,0.9784,0.97829,0.97836,53.5,0.97866,0.97866,0.97854,0.97862,57.85,False
'2018-04-06T01:32:00',0.97835,0.9784,0.97821,0.97821,88.36,0.97861,0.97867,0.97846,0.97846,80.42,True
'2018-04-06T01:33:00',0.9782,0.97842,0.9782,0.9783,61.62,0.97847,0.97867,0.97847,0.97855,87.07,False
'2018-04-06T01:34:00',0.97832,0.97848,0.97817,0.97819,56.62,0.97858,0.97873,0.97844,0.97844,59.93,True
'2018-04-06T01:35:00',0.9782,0.97856,0.9782,0.97854,37.25,0.97847,0.97881,0.97847,0.97881,56.52,True
'2018-04-06T01:36:00',0.97854,0.97861,0.97849,0.97858,66.0,0.97881,0.97886,0.97874,0.97883,85.82,False
'2018-04-06T01:37:00',0.97857,0.9786,0.9785,0.97856,48.86,0.97884,0.97887,0.97876,0.97883,52.61,False
'2018-04-06T01:38:00',0.97858,0.97858,0.97851,0.97856,22.49,0.97883,0.97883,0.97876,0.9788,22.0,True
'2018-04-06T01:39:00',0.97855,0.97884,0.97853,0.97884,49.62,0.97879,0.97911,0.97877,0.97911,57.96,False
'2018-04-06T01:40:00',0.97886,0.97887,0.97878,0.9788,41.0,0.9791,0.97912,0.97901,0.97905,40.12,True
'2018-04-06T01:41:00',0.9788,0.97888,0.97878,0.97886,28.73,0.97904,0.97915,0.97904,0.97914,27.0,True
'2018-04-06T01:42:00',0.97888,0.97893,0.97888,0.97892,57.34,0.97914,0.97919,0.97913,0.97915,48.98,False
'2018-04-06T01:43:00',0.97892,0.97892,0.97889,0.97889,32.45,0.97914,0.97915,0.97913,0.97913,36.71,True
'2018-04-06T01:44:00',0.9789,0.97896,0.9789,0.97896,51.24,0.97914,0.97921,0.97914,0.9792,43.84,True
'2018-04-06T01:45:00',0.97896,0.97913,0.97896,0.97906,49.37,0.97919,0.97936,0.97919,0.97931,42.34,True
'2018-04-06T01:46:00',0.97907,0.97929,0.97903,0.97927,67.24,0.97931,0.97952,0.97928,0.97948,47.61,True
'2018-04-06T01:47:00',0.97927,0.97932,0.97925,0.97926,40.72,0.9795,0.97958,0.97946,0.97952,34.23,True
'2018-04-06T01:48:00',0.97926,0.97942,0.9792,0.97939,63.93,0.9795,0.97966,0.97945,0.97963,43.08,True
'2018-04-06T01:49:00',0.97939,0.97956,0.97935,0.97955,84.07,0.97962,0.9798,0.9796,0.9798,70.54,True
'2018-04-06T01:50:00',0.97957,0.97971,0.97954,0.97969,165.04,0.97981,0.97995,0.97977,0.97991,132.64,False
'2018-04-06T01:51:00',0.97966,0.97971,0.97945,0.97946,164.16,0.97989,0.97996,0.97968,0.97968,131.49,False
'2018-04-06T01:52:00',0.97943,0.97953,0.97931,0.97931,81.57,0.97968,0.97977,0.97955,0.97956,71.45,False
'2018-04-06T01:53:00',0.97931,0.97931,0.97912,0.97912,29.23,0.97957,0.97957,0.97935,0.97935,37.47,False
'2018-04-06T01:54:00',0.97908,0.97913,0.97894,0.97902,49.47,0.97933,0.97936,0.97918,0.97925,46.97,True
'2018-04-06T01:55:00',0.97904,0.97913,0.97904,0.97907,53.21,0.97927,0.97937,0.97927,0.97931,48.35,True
'2018-04-06T01:56:00',0.97907,0.97914,0.97904,0.97913,41.49,0.97929,0.97937,0.97929,0.97936,28.86,False
'2018-04-06T01:57:00',0.97911,0.97911,0.97891,0.97904,70.73,0.97934,0.97934,0.97914,0.97914,57.84,True
'2018-04-06T01:58:00',0.97903,0.97906,0.97889,0.97906,61.12,0.97913,0.97926,0.9791,0.97923,76.35,True
'2018-04-06T01:59:00',0.97905,0.97921,0.97893,0.9792,71.48,0.97921,0.97945,0.97914,0.97944,84.55,True
'2018-04-06T02:00:00',0.9792,0.97947,0.97916,0.97943,108.3,0.97944,0.97971,0.97942,0.97967,121.76,True
'2018-04-06T02:01:00',0.97941,0.97964,0.97935,0.97945,124.17,0.97966,0.97987,0.97956,0.97969,134.28,True
'2018-04-06T02:02:00',0.97946,0.97985,0.97945,0.97985,162.28,0.97969,0.98011,0.97968,0.98009,210.4,False
'2018-04-06T02:03:00',0.97982,0.97982,0.9795,0.97957,86.2,0.98007,0.98007,0.97975,0.97982,99.08,True
'2018-04-06T02:04:00',0.97956,0.97984,0.97955,0.97975,113.79,0.9798,0.98007,0.9798,0.98001,134.44,False
'2018-04-06T02:05:00',0.97975,0.97981,0.97965,0.97965,43.21,0.98001,0.98002,0.97988,0.97988,48.21,False
'2018-04-06T02:06:00',0.97964,0.9798,0.97951,0.97954,138.97,0.97988,0.98002,0.97974,0.97979,191.57,True
'2018-04-06T02:07:00',0.97957,0.97981,0.97954,0.97972,113.82,0.97978,0.98005,0.97976,0.97996,113.9,False
'2018-04-06T02:08:00',0.97972,0.9798,0.97938,0.97938,101.17,0.97995,0.98004,0.97963,0.97963,103.33,True
'2018-04-06T02:09:00',0.97939,0.97976,0.97939,0.97962,116.16,0.97965,0.9799,0.97965,0.97987,126.54,False
'2018-04-06T02:10:00',0.97961,0.97987,0.97952,0.97957,128.27,0.97986,0.9801,0.97975,0.97982,121.06,True
'2018-04-06T02:11:00',0.97957,0.97974,0.97943,0.97974,80.94,0.97981,0.97998,0.97968,0.97998,68.69,False
'2018-04-06T02:12:00',0.97974,0.97978,0.9795,0.97951,86.55,0.97996,0.97998,0.97973,0.97973,77.72,False
'2018-04-06T02:13:00',0.97948,0.97948,0.97932,0.97946,98.07,0.97971,0.97972,0.97954,0.97972,96.51,True
'2018-04-06T02:14:00',0.97945,0.97959,0.9794,0.9795,44.47,0.9797,0.97984,0.97966,0.97974,51.21,True
'2018-04-06T02:15:00',0.97951,0.97975,0.97951,0.97969,79.69,0.97974,0.97999,0.97974,0.97994,89.44,False
'2018-04-06T02:16:00',0.97967,0.97993,0.97961,0.97961,112.68,0.97991,0.98016,0.97988,0.97988,128.07,False
'2018-04-06T02:17:00',0.97962,0.97969,0.97954,0.97958,58.46,0.97987,0.97993,0.97976,0.97983,70.6,True
'2018-04-06T02:18:00',0.97959,0.97972,0.97955,0.97972,38.0,0.97979,0.97993,0.97974,0.97993,55.83,False
'2018-04-06T02:19:00',0.97971,0.97972,0.97944,0.97944,46.57,0.97995,0.97995,0.97964,0.97968,64.86,True
'2018-04-06T02:20:00',0.97949,0.97968,0.97943,0.97968,58.2,0.97967,0.9799,0.97965,0.97989,83.69,False
'2018-04-06T02:21:00',0.97968,0.97973,0.97958,0.97966,49.5,0.97987,0.97993,0.97979,0.97985,68.31,True
'2018-04-06T02:22:00',0.97967,0.97974,0.97963,0.97965,35.85,0.97985,0.97998,0.97983,0.9799,57.61,False
'2018-04-06T02:23:00',0.97968,0.97968,0.97956,0.97965,56.35,0.9799,0.97991,0.9798,0.97988,79.47,True
'2018-04-06T02:24:00',0.97966,0.97991,0.97965,0.97974,65.61,0.97988,0.9801,0.97986,0.97993,87.97,True
'2018-04-06T02:25:00',0.97973,0.9798,0.97969,0.97977,35.35,0.97994,0.98003,0.9799,0.97999,49.71,True
'2018-04-06T02:26:00',0.97976,0.97986,0.97976,0.97986,34.24,0.98,0.9801,0.97999,0.9801,43.58,False
'2018-04-06T02:27:00',0.97984,0.97988,0.97981,0.97985,31.72,0.98009,0.98013,0.98006,0.98009,43.09,True
'2018-04-06T02:28:00',0.97986,0.97989,0.97972,0.97987,40.2,0.98008,0.98013,0.97996,0.98011,44.07,False
'2018-04-06T02:29:00',0.97988,0.97995,0.97955,0.97974,100.94,0.98011,0.98019,0.9798,0.97997,92.66,False
'2018-04-06T02:30:00',0.97972,0.97972,0.97962,0.97964,31.6,0.97996,0.97996,0.97986,0.9799,30.36,True
'2018-04-06T02:31:00',0.97962,0.97971,0.97959,0.97968,40.71,0.97986,0.97997,0.97984,0.97994,51.21,False
'2018-04-06T02:32:00',0.97968,0.97969,0.97959,0.97959,21.35,0.97993,0.97994,0.97984,0.97985,19.49,False
'2018-04-06T02:33:00',0.97962,0.97963,0.97951,0.97959,75.58,0.97985,0.97987,0.97977,0.97983,70.06,True
'2018-04-06T02:34:00',0.97958,0.97971,0.97949,0.97963,70.72,0.97981,0.97996,0.97974,0.97989,74.45,True
'2018-04-06T02:35:00',0.97963,0.97966,0.97958,0.97966,46.94,0.97987,0.97991,0.97982,0.97991,42.78,False
'2018-04-06T02:36:00',0.97962,0.97963,0.97941,0.97945,60.42,0.97986,0.97987,0.97964,0.9797,66.96,True
'2018-04-06T02:37:00',0.97949,0.97961,0.97945,0.9796,49.12,0.97972,0.97985,0.97969,0.97985,41.35,True
'2018-04-06T02:38:00',0.97961,0.97972,0.97953,0.97967,74.31,0.97984,0.97995,0.97978,0.9799,65.22,False
'2018-04-06T02:39:00',0.97965,0.97965,0.97954,0.97955,31.85,0.97989,0.97989,0.97978,0.97982,27.24,False
'2018-04-06T02:40:00',0.97954,0.97956,0.97945,0.97954,54.47,0.97979,0.97979,0.97971,0.97975,47.17,False
'2018-04-06T02:41:00',0.97948,0.97952,0.9794,0.97943,48.85,0.97971,0.97976,0.97965,0.97966,39.95,True
'2018-04-06T02:42:00',0.97947,0.97951,0.97941,0.97951,48.11,0.97966,0.97968,0.97964,0.97968,38.0,False
'2018-04-06T02:43:00',0.97951,0.97961,0.97945,0.97946,69.21,0.97967,0.97985,0.97967,0.97971,45.59,True
'2018-04-06T02:44:00',0.97947,0.9795,0.97945,0.9795,54.61,0.97969,0.97973,0.97967,0.97973,30.24,False
'2018-04-06T02:45:00',0.9795,0.97961,0.97943,0.97943,70.94,0.97975,0.97983,0.97965,0.97965,52.23,True
'2018-04-06T02:46:00',0.97942,0.97953,0.97937,0.97948,61.71,0.97965,0.97975,0.97956,0.97968,48.36,False
'2018-04-06T02:47:00',0.97947,0.97947,0.97935,0.97936,50.32,0.97968,0.9797,0.97958,0.9796,42.34,True
'2018-04-06T02:48:00',0.97937,0.97946,0.97935,0.97939,36.72,0.97961,0.9797,0.9796,0.97964,29.24,True
'2018-04-06T02:49:00',0.97939,0.97944,0.97937,0.97943,48.8,0.97963,0.97967,0.97959,0.97965,39.34,True
'2018-04-06T02:50:00',0.97944,0.97959,0.97944,0.97958,45.48,0.97965,0.97982,0.97965,0.97982,28.12,True
'2018-04-06T02:51:00',0.97959,0.97977,0.97957,0.97976,69.32,0.97982,0.98001,0.97978,0.98,52.97,True
'2018-04-06T02:52:00',0.97975,0.97988,0.97974,0.97985,64.22,0.97998,0.98014,0.97997,0.98009,59.34,False
'2018-04-06T02:53:00',0.97984,0.97985,0.97969,0.97974,65.22,0.98009,0.9801,0.97993,0.97998,45.58,True
'2018-04-06T02:54:00',0.97972,0.97998,0.97968,0.97998,97.81,0.97995,0.98021,0.97994,0.98021,94.42,False
'2018-04-06T02:55:00',0.97995,0.98002,0.97982,0.97995,88.43,0.9802,0.98027,0.98006,0.98018,92.43,True
'2018-04-06T02:56:00',0.97994,0.98008,0.97987,0.98006,53.09,0.98019,0.98031,0.98011,0.98031,70.32,True
'2018-04-06T02:57:00',0.98005,0.98021,0.98005,0.98019,51.71,0.9803,0.98047,0.9803,0.98046,57.94,False
'2018-04-06T02:58:00',0.98021,0.98021,0.98012,0.98014,40.04,0.98044,0.98046,0.98035,0.98039,37.6,True
'2018-04-06T02:59:00',0.98014,0.98018,0.98012,0.98018,34.46,0.98038,0.98044,0.98037,0.98043,38.37,False
'2018-04-06T03:00:00',0.98016,0.9802,0.98,0.98007,127.81,0.98043,0.98044,0.98025,0.98025,91.1,False
'2018-04-06T03:01:00',0.98008,0.98018,0.97991,0.97997,69.33,0.98025,0.98042,0.98016,0.98018,58.6,False
'2018-04-06T03:02:00',0.97997,0.97999,0.97989,0.97994,56.58,0.98022,0.98022,0.98012,0.98016,77.6,True
'2018-04-06T03:03:00',0.97991,0.97995,0.9799,0.97994,34.98,0.98015,0.9802,0.98013,0.98018,34.86,False
'2018-04-06T03:04:00',0.97991,0.97995,0.97983,0.97993,64.09,0.98018,0.98021,0.98009,0.9802,55.57,True
'2018-04-06T03:05:00',0.97996,0.98017,0.97991,0.98006,105.05,0.98019,0.98042,0.98017,0.98032,107.8,False
'2018-04-06T03:06:00',0.98009,0.9801,0.98001,0.98004,44.6,0.98032,0.98035,0.98026,0.98029,45.58,True
'2018-04-06T03:07:00',0.98004,0.98012,0.98004,0.98012,61.96,0.9803,0.98037,0.98028,0.98037,60.35,True
'2018-04-06T03:08:00',0.98012,0.98024,0.98004,0.98016,71.19,0.98037,0.98048,0.98028,0.98041,88.74,True
'2018-04-06T03:09:00',0.98015,0.98027,0.98009,0.98018,81.43,0.98038,0.98051,0.98032,0.98043,85.18,False
'2018-04-06T03:10:00',0.98017,0.9802,0.97977,0.97992,196.73,0.9804,0.98046,0.98,0.98014,178.02,False
'2018-04-06T03:11:00',0.97991,0.98004,0.9798,0.97985,109.09,0.98014,0.98027,0.98006,0.98011,96.68,True
'2018-04-06T03:12:00',0.97985,0.98014,0.97985,0.97996,97.8,0.98011,0.98034,0.98011,0.9802,108.09,True
'2018-04-06T03:13:00',0.97995,0.98001,0.97992,0.98,38.34,0.9802,0.98025,0.98015,0.98025,41.99,True
'2018-04-06T03:14:00',0.98007,0.9802,0.98006,0.98006,47.1,0.98025,0.98045,0.98025,0.98031,50.47,True
'2018-04-06T03:15:00',0.98007,0.98029,0.98006,0.98026,80.04,0.98032,0.98052,0.98031,0.98051,94.92,False
'2018-04-06T03:16:00',0.98025,0.98025,0.98009,0.98013,104.54,0.9805,0.9805,0.98033,0.98039,120.42,False
'2018-04-06T03:17:00',0.98013,0.98016,0.97999,0.98011,126.64,0.98039,0.98042,0.98023,0.98035,135.56,True
'2018-04-06T03:18:00',0.98009,0.98024,0.98003,0.98018,105.42,0.98033,0.98047,0.98028,0.98041,115.06,True
'2018-04-06T03:19:00',0.98017,0.98023,0.98015,0.98018,61.07,0.98041,0.98048,0.9804,0.98043,50.97,True
'2018-04-06T03:20:00',0.98019,0.98033,0.98017,0.98026,98.07,0.98043,0.98058,0.98041,0.98048,76.73,False
'2018-04-06T03:21:00',0.98024,0.98028,0.98019,0.98023,70.58,0.98048,0.98052,0.98042,0.98048,50.96,True
'2018-04-06T03:22:00',0.98024,0.98044,0.98024,0.98042,72.6,0.98048,0.98068,0.98048,0.98068,60.44,True
'2018-04-06T03:23:00',0.98044,0.98068,0.98044,0.98062,81.78,0.98071,0.98087,0.98071,0.98084,96.32,False
'2018-04-06T03:24:00',0.98062,0.98072,0.98052,0.98059,79.97,0.98086,0.98098,0.98077,0.98082,84.81,False
'2018-04-06T03:25:00',0.98058,0.98065,0.98039,0.9804,112.81,0.98082,0.98085,0.98064,0.98065,99.04,True
'2018-04-06T03:26:00',0.98038,0.98041,0.98029,0.98041,74.2,0.98063,0.98067,0.98052,0.98065,56.33,True
'2018-04-06T03:27:00',0.98041,0.98045,0.98031,0.98044,71.54,0.98067,0.98067,0.98054,0.98067,56.47,True
'2018-04-06T03:28:00',0.98048,0.98048,0.98038,0.98045,69.8,0.98071,0.98071,0.98058,0.98066,61.81,True
'2018-04-06T03:29:00',0.98041,0.98048,0.98038,0.98047,78.44,0.98064,0.98072,0.98061,0.98068,65.68,True
'2018-04-06T03:30:00',0.98047,0.98051,0.98033,0.98049,60.45,0.98071,0.98074,0.98054,0.98072,70.45,False
'2018-04-06T03:31:00',0.98049,0.98058,0.98041,0.98046,90.77,0.98071,0.98083,0.98066,0.98071,84.09,False
'2018-04-06T03:32:00',0.98046,0.9805,0.98028,0.98033,112.64,0.98071,0.98076,0.98052,0.98057,115.43,False
'2018-04-06T03:33:00',0.98032,0.98038,0.98022,0.98023,85.55,0.98056,0.98063,0.98046,0.98048,86.94,False
'2018-04-06T03:34:00',0.98025,0.98037,0.98017,0.98022,96.49,0.98048,0.98061,0.98042,0.98046,97.93,False
'2018-04-06T03:35:00',0.98022,0.98022,0.97997,0.98018,76.32,0.98045,0.98045,0.9802,0.9804,83.69,True
'2018-04-06T03:36:00',0.98019,0.98031,0.98018,0.98021,31.11,0.98042,0.98055,0.98041,0.98045,47.74,True
'2018-04-06T03:37:00',0.98021,0.98022,0.98009,0.98022,61.7,0.9804,0.98047,0.98033,0.98046,82.59,True
'2018-04-06T03:38:00',0.98021,0.98035,0.98019,0.98034,78.05,0.98047,0.9806,0.98044,0.98058,111.81,False
'2018-04-06T03:39:00',0.98035,0.98038,0.9801,0.98019,59.49,0.98058,0.98061,0.98035,0.98047,72.22,True
'2018-04-06T03:40:00',0.9802,0.98028,0.98011,0.98022,55.09,0.98042,0.9805,0.98035,0.98042,78.62,True
'2018-04-06T03:41:00',0.98022,0.98029,0.98017,0.98025,82.2,0.98043,0.98052,0.98039,0.9805,109.05,True
'2018-04-06T03:42:00',0.98025,0.9804,0.98017,0.98038,61.89,0.98049,0.98064,0.98043,0.98064,80.84,False
'2018-04-06T03:43:00',0.98041,0.9805,0.98034,0.98035,86.42,0.98064,0.98073,0.98054,0.98059,113.79,False
'2018-04-06T03:44:00',0.98036,0.98037,0.98021,0.98031,66.31,0.98061,0.98061,0.98046,0.98056,73.82,True
'2018-04-06T03:45:00',0.9803,0.98048,0.98023,0.98043,74.05,0.98053,0.98075,0.98048,0.98068,77.3,False
'2018-04-06T03:46:00',0.98047,0.9806,0.98028,0.98032,154.64,0.98068,0.98084,0.98048,0.98055,156.37,True
'2018-04-06T03:47:00',0.98033,0.98047,0.98027,0.9804,97.68,0.98055,0.9807,0.98052,0.98066,76.05,False
'2018-04-06T03:48:00',0.98041,0.98041,0.98023,0.98031,58.71,0.98063,0.98063,0.98046,0.98055,49.71,False
'2018-04-06T03:49:00',0.98033,0.98034,0.9801,0.98019,51.72,0.98055,0.98058,0.98034,0.98042,38.08,False
'2018-04-06T03:50:00',0.98017,0.98019,0.97998,0.98007,76.46,0.98042,0.98044,0.98022,0.98032,57.94,True
'2018-04-06T03:51:00',0.9801,0.98022,0.98006,0.98016,97.44,0.98034,0.98043,0.9803,0.9804,89.53,True
'2018-04-06T03:52:00',0.98016,0.98023,0.98013,0.98023,69.07,0.98041,0.98047,0.98037,0.98044,95.21,True
'2018-04-06T03:53:00',0.98023,0.98032,0.98023,0.98025,75.79,0.98047,0.98056,0.98046,0.98048,90.95,False
'2018-04-06T03:54:00',0.98024,0.98028,0.98018,0.98021,26.5,0.98048,0.9805,0.9804,0.9804,38.12,True
'2018-04-06T03:55:00',0.9802,0.98046,0.98018,0.98045,51.24,0.98044,0.98069,0.98039,0.98066,77.2,False
'2018-04-06T03:56:00',0.98043,0.98044,0.98037,0.98039,36.0,0.98063,0.98065,0.98059,0.9806,56.86,False
'2018-04-06T03:57:00',0.98035,0.98035,0.98024,0.98033,48.99,0.98059,0.98059,0.98048,0.98056,71.47,True
'2018-04-06T03:58:00',0.98033,0.98036,0.98024,0.98033,25.49,0.98056,0.98058,0.98049,0.98057,35.11,False
'2018-04-06T03:59:00',0.98034,0.98035,0.98026,0.98028,30.36,0.98057,0.98057,0.9805,0.98052,44.12,True
'2018-04-06T04:00:00',0.98028,0.98039,0.98028,0.98033,35.11,0.98051,0.98063,0.9805,0.98057,42.84,False
'2018-04-06T04:01:00',0.98032,0.98033,0.9803,0.98033,17.12,0.98057,0.98057,0.98053,0.98054,26.75,True
'2018-04-06T04:02:00',0.98034,0.98039,0.98031,0.98038,25.11,0.98056,0.98063,0.98055,0.98061,34.5,True
'2018-04-06T04:03:00',0.98041,0.98048,0.98035,0.98038,46.46,0.98063,0.98071,0.98059,0.98062,52.35,True
'2018-04-06T04:04:00',0.98039,0.98046,0.98038,0.98046,48.34,0.98064,0.98072,0.98063,0.98072,51.83,False
'2018-04-06T04:05:00',0.98045,0.98048,0.98043,0.98044,20.75,0.98069,0.9807,0.98067,0.98069,17.11,False
'2018-04-06T04:06:00',0.98047,0.98059,0.98036,0.98037,82.56,0.98071,0.98083,0.9806,0.98063,92.82,True
'2018-04-06T04:07:00',0.98036,0.98045,0.98032,0.98042,29.24,0.98061,0.98071,0.98058,0.98069,28.49,False
'2018-04-06T04:08:00',0.98042,0.98043,0.98028,0.98033,62.8,0.98067,0.9807,0.98052,0.98059,71.23,False
'2018-04-06T04:09:00',0.98034,0.98034,0.98019,0.98021,48.21,0.98056,0.98057,0.98045,0.98047,47.84,True
'2018-04-06T04:10:00',0.98022,0.98025,0.98021,0.98023,23.86,0.98048,0.9805,0.98045,0.98049,32.98,False
'2018-04-06T04:11:00',0.98022,0.98024,0.98015,0.98016,20.85,0.98049,0.9805,0.98041,0.98041,23.5,False
'2018-04-06T04:12:00',0.98015,0.98021,0.9801,0.98015,63.43,0.98041,0.98047,0.98034,0.98039,68.36,False
'2018-04-06T04:13:00',0.98014,0.98017,0.98006,0.98008,45.85,0.98039,0.98042,0.98032,0.98032,45.97,True
'2018-04-06T04:14:00',0.98007,0.98019,0.98007,0.98016,38.74,0.98033,0.98042,0.98031,0.9804,32.73,False
'2018-04-06T04:15:00',0.98015,0.98022,0.98005,0.98009,63.08,0.9804,0.98043,0.98029,0.98033,48.68,True
'2018-04-06T04:16:00',0.98009,0.98015,0.98005,0.98014,69.61,0.98034,0.9804,0.98029,0.9804,64.49,True
'2018-04-06T04:17:00',0.98017,0.98029,0.98015,0.98027,40.22,0.98042,0.98054,0.9804,0.98052,47.21,True
'2018-04-06T04:18:00',0.98029,0.98055,0.98022,0.98055,100.83,0.98052,0.98076,0.98045,0.98076,100.41,True
'2018-04-06T04:19:00',0.98059,0.98066,0.98048,0.98056,96.84,0.98076,0.98088,0.98068,0.98083,69.73,False
'2018-04-06T04:20:00',0.98057,0.98057,0.98033,0.98033,56.44,0.98082,0.98082,0.98057,0.98057,59.7,False
'2018-04-06T04:21:00',0.98034,0.98035,0.98029,0.98032,52.83,0.9806,0.9806,0.98053,0.98057,59.72,True
'2018-04-06T04:22:00',0.98032,0.98043,0.9803,0.98039,52.83,0.98057,0.98067,0.98054,0.98066,58.73,True
'2018-04-06T04:23:00',0.9804,0.98043,0.98039,0.98041,27.72,0.98066,0.98069,0.98065,0.98066,39.48,True
'2018-04-06T04:24:00',0.9804,0.98045,0.98034,0.98044,60.44,0.98066,0.98071,0.9806,0.98061,57.47,False
'2018-04-06T04:25:00',0.98044,0.98052,0.98031,0.98034,116.2,0.9806,0.98077,0.98057,0.98059,88.6,True
'2018-04-06T04:26:00',0.98037,0.9804,0.98025,0.98039,70.22,0.9806,0.98061,0.98049,0.9806,60.08,True
'2018-04-06T04:27:00',0.9804,0.98043,0.98027,0.98041,48.21,0.9806,0.98061,0.9805,0.98057,49.98,False
'2018-04-06T04:28:00',0.98041,0.98043,0.98035,0.98036,43.61,0.98064,0.98067,0.98059,0.98062,35.96,True
'2018-04-06T04:29:00',0.98036,0.98046,0.98035,0.98038,40.72,0.98062,0.98072,0.9806,0.98063,44.47,True
'2018-04-06T04:30:00',0.98038,0.98047,0.98029,0.98047,47.1,0.98065,0.98069,0.98055,0.98069,44.73,True
'2018-04-06T04:31:00',0.98047,0.9805,0.98046,0.98049,39.85,0.98068,0.98075,0.98068,0.98071,25.12,False
'2018-04-06T04:32:00',0.9805,0.9805,0.9804,0.98042,29.5,0.98071,0.98071,0.98063,0.98065,27.09,False
'2018-04-06T04:33:00',0.98041,0.98041,0.98028,0.98038,48.97,0.98065,0.98065,0.98053,0.98064,50.08,False
'2018-04-06T04:34:00',0.98038,0.98042,0.98029,0.9803,41.34,0.98064,0.98067,0.98053,0.98054,41.72,True
'2018-04-06T04:35:00',0.9803,0.98034,0.98025,0.98031,65.95,0.98053,0.98058,0.9805,0.98055,66.7,True
'2018-04-06T04:36:00',0.9803,0.98053,0.9803,0.98047,71.7,0.98055,0.98077,0.98055,0.98073,67.59,False
'2018-04-06T04:37:00',0.9805,0.9805,0.98026,0.98036,68.56,0.98074,0.98076,0.98051,0.9806,76.81,True
'2018-04-06T04:38:00',0.98037,0.98048,0.98036,0.98048,22.49,0.9806,0.98072,0.9806,0.98072,29.88,True
'2018-04-06T04:39:00',0.98048,0.98058,0.98043,0.98055,55.35,0.98073,0.98083,0.98066,0.98079,52.58,True
'2018-04-06T04:40:00',0.98055,0.98061,0.98055,0.98061,17.86,0.98079,0.98085,0.98079,0.98084,17.49,False
'2018-04-06T04:41:00',0.98064,0.98071,0.98056,0.98058,47.11,0.98084,0.98097,0.9808,0.98084,36.47,False
'2018-04-06T04:42:00',0.98059,0.98061,0.98049,0.98049,20.86,0.98084,0.98085,0.98074,0.98075,20.48,False
'2018-04-06T04:43:00',0.98053,0.9806,0.98049,0.98049,54.33,0.98075,0.98082,0.9807,0.98071,52.86,False
'2018-04-06T04:44:00',0.98048,0.98048,0.98027,0.98027,94.2,0.98071,0.98071,0.98054,0.98054,103.69,False
'2018-04-06T04:45:00',0.98028,0.98032,0.98017,0.98027,79.03,0.98049,0.98055,0.98041,0.98051,95.51,True
'2018-04-06T04:46:00',0.9803,0.9804,0.98026,0.98037,55.57,0.98052,0.98065,0.98051,0.98061,63.46,True
'2018-04-06T04:47:00',0.98039,0.98061,0.98035,0.9806,76.69,0.98061,0.98083,0.98059,0.98083,93.32,False
'2018-04-06T04:48:00',0.9806,0.98069,0.98053,0.98053,69.35,0.98083,0.98094,0.98079,0.98079,68.43,False
'2018-04-06T04:49:00',0.98052,0.98053,0.98043,0.98046,25.72,0.98076,0.9808,0.98068,0.9807,28.49,True
'2018-04-06T04:50:00',0.98045,0.98049,0.98043,0.98049,22.11,0.9807,0.98075,0.98069,0.98075,16.98,True
'2018-04-06T04:51:00',0.98047,0.98054,0.98046,0.98054,14.87,0.98073,0.98077,0.98072,0.98077,14.11,True
'2018-04-06T04:52:00',0.98057,0.98061,0.98056,0.98056,39.22,0.98078,0.98083,0.98078,0.98079,26.99,False
'2018-04-06T04:53:00',0.98056,0.98056,0.98045,0.98049,28.12,0.98078,0.98079,0.98069,0.98074,25.23,True
'2018-04-06T04:54:00',0.98048,0.98057,0.98048,0.98051,29.24,0.98075,0.98081,0.98075,0.98078,28.99,True
'2018-04-06T04:55:00',0.98051,0.98059,0.9805,0.98058,11.24,0.98077,0.98082,0.98074,0.98082,14.24,True
'2018-04-06T04:56:00',0.98058,0.9806,0.98058,0.98059,7.49,0.98083,0.98085,0.98082,0.98082,10.5,True
'2018-04-06T04:57:00',0.98058,0.98066,0.98051,0.98064,40.87,0.98081,0.98084,0.98074,0.98084,47.85,False
'2018-04-06T04:58:00',0.98065,0.98068,0.98061,0.98061,16.0,0.98085,0.98086,0.98084,0.98085,26.37,False
'2018-04-06T04:59:00',0.98061,0.98064,0.98058,0.98061,21.25,0.98085,0.98086,0.9808,0.98081,30.8,True
'2018-04-06T05:00:00',0.98061,0.98077,0.98061,0.9807,48.62,0.98081,0.98098,0.98081,0.98095,62.7,True
'2018-04-06T05:01:00',0.98072,0.98094,0.98067,0.98086,68.58,0.98095,0.98118,0.98089,0.98111,81.05,True
'2018-04-06T05:02:00',0.98086,0.981,0.98079,0.98093,67.18,0.98111,0.98125,0.98102,0.98117,96.9,True
'2018-04-06T05:03:00',0.98092,0.98095,0.98077,0.98093,54.4,0.98118,0.98121,0.981,0.98119,65.32,False
'2018-04-06T05:04:00',0.98097,0.98098,0.98086,0.98086,32.59,0.9812,0.98121,0.98109,0.98109,37.28,False
'2018-04-06T05:05:00',0.98084,0.9809,0.98082,0.98083,30.35,0.98108,0.98114,0.98104,0.98107,36.61,False
'2018-04-06T05:06:00',0.98084,0.98084,0.98078,0.9808,21.0,0.98105,0.98107,0.98097,0.98101,25.46,False
'2018-04-06T05:07:00',0.9808,0.9808,0.98051,0.98051,31.12,0.981,0.981,0.98073,0.98073,38.0,True
'2018-04-06T05:08:00',0.98052,0.98066,0.98051,0.98063,29.98,0.98077,0.98088,0.98074,0.98088,28.07,False
'2018-04-06T05:09:00',0.98064,0.98064,0.9806,0.98061,20.6,0.98088,0.98088,0.98085,0.98086,19.75,True
'2018-04-06T05:10:00',0.98062,0.98066,0.9806,0.98065,37.23,0.98087,0.9809,0.98084,0.98089,54.93,False
'2018-04-06T05:11:00',0.98064,0.98065,0.9803,0.9803,24.99,0.98088,0.98088,0.98054,0.98054,21.73,True
'2018-04-06T05:12:00',0.98031,0.98046,0.98024,0.98044,64.22,0.98054,0.98071,0.98046,0.98066,79.88,False
'2018-04-06T05:13:00',0.98045,0.98045,0.98036,0.98038,32.72,0.98066,0.98066,0.98057,0.98062,46.74,True
'2018-04-06T05:14:00',0.98038,0.9805,0.98036,0.98039,48.1,0.9806,0.98074,0.9806,0.98063,63.66,True
'2018-04-06T05:15:00',0.98041,0.98053,0.98039,0.98046,41.11,0.98063,0.98076,0.98063,0.98067,62.48,False
'2018-04-06T05:16:00',0.98047,0.98047,0.98036,0.98036,49.75,0.98067,0.98067,0.98056,0.98059,64.57,True
'2018-04-06T05:17:00',0.98036,0.9805,0.98036,0.9805,36.96,0.98059,0.98073,0.98059,0.98073,42.46,False
'2018-04-06T05:18:00',0.9805,0.98051,0.98041,0.98049,23.99,0.98072,0.98074,0.98066,0.98074,22.92,False
'2018-04-06T05:19:00',0.9805,0.9805,0.98024,0.98029,61.94,0.98072,0.98072,0.98049,0.98055,86.04,False
'2018-04-06T05:20:00',0.9803,0.9803,0.98017,0.98025,66.82,0.98054,0.98054,0.9804,0.9805,101.42,False
'2018-04-06T05:21:00',0.98022,0.98032,0.98017,0.98024,45.46,0.98044,0.98055,0.9804,0.9805,39.35,True
'2018-04-06T05:22:00',0.98026,0.98043,0.98022,0.98038,41.86,0.98051,0.98069,0.98049,0.98063,50.84,True
'2018-04-06T05:23:00',0.98037,0.98052,0.98037,0.98049,36.74,0.98061,0.98077,0.98061,0.98075,51.34,True
'2018-04-06T05:24:00',0.9805,0.98059,0.98041,0.98051,53.72,0.98072,0.98084,0.98067,0.98076,59.72,False
'2018-04-06T05:25:00',0.98051,0.98051,0.9804,0.9805,42.08,0.98072,0.98074,0.98065,0.98074,48.84,False
'2018-04-06T05:26:00',0.98052,0.98055,0.98036,0.98038,87.05,0.98074,0.98079,0.98059,0.98063,119.21,False
'2018-04-06T05:27:00',0.98038,0.98039,0.98029,0.98035,35.73,0.98062,0.98062,0.98053,0.9806,36.47,False
'2018-04-06T05:28:00',0.98035,0.98035,0.9803,0.98032,12.74,0.98061,0.98061,0.98056,0.98057,9.49,True
'2018-04-06T05:29:00',0.98033,0.9806,0.98033,0.98054,73.18,0.98057,0.98084,0.98057,0.98074,87.81,False
'2018-04-06T05:30:00',0.98049,0.9805,0.98045,0.98045,40.94,0.98074,0.98074,0.98068,0.98069,66.65,True
'2018-04-06T05:31:00',0.98047,0.98053,0.98043,0.98051,32.98,0.98071,0.98077,0.98069,0.98075,39.54,False
'2018-04-06T05:32:00',0.9805,0.98056,0.98046,0.98047,46.53,0.98075,0.98082,0.98067,0.98069,57.03,False
'2018-04-06T05:33:00',0.98048,0.98049,0.98044,0.98045,29.86,0.9807,0.98074,0.98066,0.98069,34.99,False
'2018-04-06T05:34:00',0.98043,0.98048,0.98043,0.98044,26.79,0.98068,0.98072,0.98067,0.98071,21.72,True
'2018-04-06T05:35:00',0.98048,0.98054,0.98038,0.98048,63.0,0.98073,0.98079,0.98064,0.98074,59.71,False
'2018-04-06T05:36:00',0.98048,0.98049,0.98014,0.98023,105.4,0.98072,0.98074,0.98035,0.98049,85.25,False
'2018-04-06T05:37:00',0.98025,0.98028,0.98019,0.98019,73.58,0.98049,0.98054,0.98042,0.98044,69.21,True
'2018-04-06T05:38:00',0.98021,0.98042,0.98021,0.98037,53.83,0.98046,0.98065,0.98046,0.98061,46.49,False
'2018-04-06T05:39:00',0.98037,0.98038,0.98021,0.98023,39.58,0.98062,0.98062,0.98044,0.98044,50.59,False
'2018-04-06T05:40:00',0.98028,0.9803,0.98009,0.98014,40.71,0.98047,0.98054,0.9803,0.98038,54.09,True
'2018-04-06T05:41:00',0.98013,0.98031,0.98013,0.98026,41.71,0.98038,0.98056,0.98038,0.98051,53.86,True
'2018-04-06T05:42:00',0.98026,0.98037,0.98026,0.98028,34.24,0.98052,0.98061,0.9805,0.98054,36.86,False
'2018-04-06T05:43:00',0.98027,0.98032,0.98022,0.98026,47.23,0.98051,0.98056,0.98046,0.9805,48.02,False
'2018-04-06T05:44:00',0.98025,0.98025,0.98017,0.98018,58.07,0.9805,0.9805,0.98041,0.98042,56.53,True
'2018-04-06T05:45:00',0.98018,0.98026,0.98017,0.98021,46.33,0.98043,0.98049,0.98041,0.98049,48.16,True
'2018-04-06T05:46:00',0.98023,0.98027,0.98019,0.98026,35.22,0.98048,0.9805,0.98042,0.9805,26.73,False
'2018-04-06T05:47:00',0.98025,0.98026,0.98024,0.98025,10.85,0.9805,0.98053,0.98049,0.98049,15.74,False
'2018-04-06T05:48:00',0.98025,0.98025,0.98014,0.9802,44.7,0.98049,0.98049,0.98038,0.98045,39.36,False
'2018-04-06T05:49:00',0.98021,0.98021,0.98009,0.9802,50.32,0.98045,0.98045,0.98035,0.98045,56.91,False
'2018-04-06T05:50:00',0.9802,0.98026,0.98015,0.98015,26.48,0.98042,0.98049,0.98039,0.98039,41.29,True
'2018-04-06T05:51:00',0.98016,0.98028,0.98016,0.98024,38.84,0.98038,0.98055,0.98038,0.98051,58.03,True
'2018-04-06T05:52:00',0.98025,0.98034,0.98025,0.98026,28.35,0.98051,0.98059,0.9805,0.98052,31.73,False
'2018-04-06T05:53:00',0.98027,0.98034,0.98023,0.98025,37.36,0.9805,0.9806,0.98048,0.98048,40.37,True
'2018-04-06T05:54:00',0.98026,0.98038,0.98023,0.98026,46.57,0.98048,0.98064,0.98048,0.98049,59.03,False
'2018-04-06T05:55:00',0.98025,0.9803,0.98018,0.9802,42.85,0.98049,0.98055,0.98042,0.98046,46.61,True
'2018-04-06T05:56:00',0.98021,0.98026,0.98014,0.98022,76.33,0.98046,0.98052,0.98039,0.98049,76.15,False
'2018-04-06T05:57:00',0.9802,0.98021,0.98008,0.98021,52.84,0.98044,0.98045,0.98031,0.98044,55.74,False
'2018-04-06T05:58:00',0.9802,0.9802,0.98004,0.98004,50.43,0.98044,0.98044,0.98029,0.9803,51.47,False
'2018-04-06T05:59:00',0.98005,0.98007,0.97993,0.98001,96.44,0.98031,0.98032,0.98018,0.98025,107.09,False
'2018-04-06T06:00:00',0.98003,0.9801,0.97995,0.98,71.18,0.98027,0.98032,0.9802,0.98024,84.63,False
'2018-04-06T06:01:00',0.97998,0.98002,0.97994,0.97996,33.11,0.98024,0.98027,0.98018,0.98022,32.65,False
'2018-04-06T06:02:00',0.97997,0.98002,0.97995,0.97995,27.23,0.98023,0.98027,0.98018,0.9802,27.24,True
'2018-04-06T06:03:00',0.97995,0.98003,0.97993,0.97998,61.93,0.98021,0.98027,0.9802,0.98023,58.54,True
'2018-04-06T06:04:00',0.97998,0.98004,0.97998,0.98004,18.48,0.98024,0.9803,0.98024,0.9803,18.98,True
'2018-04-06T06:05:00',0.98007,0.9801,0.97999,0.98005,46.61,0.9803,0.98036,0.98023,0.9803,40.58,False
'2018-04-06T06:06:00',0.98005,0.98006,0.97999,0.98,31.84,0.98031,0.98031,0.98022,0.98027,40.54,True
'2018-04-06T06:07:00',0.98,0.98003,0.97998,0.98003,20.06,0.98025,0.98028,0.98023,0.98028,19.05,False
'2018-04-06T06:08:00',0.98004,0.98004,0.97985,0.97986,63.07,0.98028,0.98028,0.98008,0.98011,62.58,True
'2018-04-06T06:09:00',0.97986,0.97994,0.97974,0.97994,62.29,0.9801,0.98021,0.97997,0.98021,54.1,True
'2018-04-06T06:10:00',0.98002,0.98015,0.98002,0.98015,28.0,0.98022,0.9803,0.98021,0.9803,44.25,False
'2018-04-06T06:11:00',0.98014,0.98016,0.98005,0.98011,36.24,0.9803,0.98039,0.98029,0.98035,33.49,False
'2018-04-06T06:12:00',0.98011,0.98013,0.97999,0.98001,74.21,0.98036,0.98037,0.98024,0.98026,50.64,True
'2018-04-06T06:13:00',0.98001,0.98011,0.98001,0.98011,29.5,0.98025,0.98038,0.98025,0.98038,18.6,True
'2018-04-06T06:14:00',0.98013,0.98028,0.98013,0.98015,49.22,0.98035,0.9805,0.98035,0.98037,50.98,True
'2018-04-06T06:15:00',0.98015,0.98017,0.98012,0.98017,20.62,0.98037,0.98038,0.98031,0.98037,21.48,True
'2018-04-06T06:16:00',0.98019,0.98027,0.98019,0.98027,15.87,0.9804,0.98048,0.9804,0.98047,14.61,True
'2018-04-06T06:17:00',0.98035,0.98035,0.98029,0.98033,47.33,0.98054,0.98058,0.9805,0.98055,48.98,False
'2018-04-06T06:18:00',0.98033,0.98039,0.98024,0.98026,51.34,0.98053,0.98063,0.98046,0.98048,51.2,False
'2018-04-06T06:19:00',0.98025,0.98026,0.98021,0.98023,23.35,0.98048,0.9805,0.98044,0.98046,31.36,True
'2018-04-06T06:20:00',0.98022,0.98029,0.98018,0.98026,22.8,0.98047,0.98054,0.98043,0.98052,33.86,False
'2018-04-06T06:21:00',0.98027,0.98029,0.98025,0.98025,30.86,0.98051,0.98053,0.98049,0.98049,37.0,False
'2018-04-06T06:22:00',0.98027,0.9803,0.9802,0.98022,52.2,0.98049,0.98055,0.98044,0.98045,54.47,False
'2018-04-06T06:23:00',0.98022,0.98024,0.98003,0.98003,59.51,0.98048,0.98049,0.98024,0.98024,70.1,True
'2018-04-06T06:24:00',0.98002,0.98017,0.98001,0.9801,57.07,0.98024,0.98041,0.98024,0.98036,68.69,True
'2018-04-06T06:25:00',0.98012,0.98018,0.9801,0.98015,49.57,0.98037,0.98043,0.98035,0.9804,59.59,False
'2018-04-06T06:26:00',0.98014,0.98021,0.98009,0.98011,31.35,0.9804,0.98044,0.98032,0.98032,38.21,True
'2018-04-06T06:27:00',0.98012,0.98021,0.9801,0.98021,12.25,0.98034,0.98043,0.98033,0.98043,16.48,False
'2018-04-06T06:28:00',0.98018,0.98022,0.98018,0.9802,23.24,0.98043,0.98043,0.9804,0.98042,33.6,False
'2018-04-06T06:29:00',0.9802,0.98021,0.98013,0.98013,26.43,0.98042,0.98043,0.98039,0.98039,30.72,False
'2018-04-06T06:30:00',0.98013,0.98016,0.98008,0.98009,34.73,0.9804,0.98041,0.98033,0.98035,37.1,False
'2018-04-06T06:31:00',0.98009,0.98011,0.97996,0.97997,64.25,0.98035,0.98035,0.9802,0.98022,78.34,True
'2018-04-06T06:32:00',0.97998,0.98007,0.97997,0.98003,54.32,0.98022,0.98032,0.98019,0.98027,58.64,False
'2018-04-06T06:33:00',0.98004,0.98014,0.98001,0.98002,68.83,0.98027,0.98037,0.98026,0.98028,76.83,True
'2018-04-06T06:34:00',0.98003,0.98006,0.98001,0.98004,33.1,0.98027,0.9803,0.98025,0.98028,43.0,True
'2018-04-06T06:35:00',0.98004,0.9801,0.97997,0.98006,72.45,0.98028,0.98033,0.98019,0.98029,77.83,True
'2018-04-06T06:36:00',0.98006,0.98011,0.98002,0.98008,34.46,0.98029,0.98033,0.98025,0.98031,40.59,False
'2018-04-06T06:37:00',0.98008,0.98018,0.98005,0.98007,38.85,0.98029,0.98037,0.98028,0.98032,46.23,True
'2018-04-06T06:38:00',0.98008,0.98021,0.98007,0.98013,41.59,0.98032,0.98045,0.98032,0.98039,48.61,False
'2018-04-06T06:39:00',0.98015,0.98026,0.98009,0.98011,54.35,0.98039,0.98046,0.98035,0.98036,64.1,False
'2018-04-06T06:40:00',0.98011,0.98011,0.97994,0.97994,41.97,0.98037,0.98037,0.98018,0.98019,51.61,False
'2018-04-06T06:41:00',0.97993,0.98,0.9799,0.97992,37.36,0.98019,0.98025,0.98015,0.98018,38.34,False
'2018-04-06T06:42:00',0.97993,0.97993,0.9799,0.9799,6.24,0.98018,0.98018,0.98015,0.98016,7.75,True
'2018-04-06T06:43:00',0.97992,0.97998,0.9799,0.97998,21.61,0.98017,0.98023,0.98014,0.98023,30.68,False
'2018-04-06T06:44:00',0.97998,0.97998,0.97987,0.97988,26.6,0.98022,0.98022,0.98009,0.98012,28.86,False
'2018-04-06T06:45:00',0.97987,0.97991,0.97982,0.97985,63.67,0.98012,0.98014,0.98006,0.98011,54.84,True
'2018-04-06T06:46:00',0.97986,0.98009,0.97982,0.98009,63.84,0.98012,0.98033,0.98004,0.98033,71.29,False
'2018-04-06T06:47:00',0.98009,0.9801,0.97997,0.98008,33.98,0.98033,0.98033,0.98022,0.98032,38.72,False
'2018-04-06T06:48:00',0.98008,0.98008,0.98,0.98,63.2,0.9803,0.98033,0.98023,0.98023,59.66,False
'2018-04-06T06:49:00',0.98002,0.98004,0.97991,0.97991,41.93,0.98023,0.98027,0.98017,0.98017,44.27,True
'2018-04-06T06:50:00',0.97991,0.98008,0.9799,0.97998,55.17,0.98017,0.98028,0.98014,0.98024,56.65,True
'2018-04-06T06:51:00',0.97997,0.98001,0.97995,0.98001,63.6,0.9802,0.98024,0.98019,0.98023,59.78,False
'2018-04-06T06:52:00',0.97999,0.98003,0.97995,0.97995,15.0,0.98021,0.98025,0.98018,0.98018,22.67,True
'2018-04-06T06:53:00',0.97995,0.98004,0.97995,0.98,25.11,0.98019,0.98025,0.98017,0.98022,40.73,True
'2018-04-06T06:54:00',0.97999,0.98002,0.97997,0.98,20.37,0.98022,0.98026,0.98021,0.98026,22.96,True
'2018-04-06T06:55:00',0.98002,0.98005,0.98001,0.98003,16.98,0.98025,0.98029,0.98025,0.98025,17.8,False
'2018-04-06T06:56:00',0.98001,0.98001,0.97987,0.97988,44.59,0.98025,0.98025,0.98011,0.98013,45.12,True
'2018-04-06T06:57:00',0.9799,0.98001,0.97988,0.97994,20.48,0.98015,0.98025,0.98014,0.98018,22.66,False
'2018-04-06T06:58:00',0.97994,0.97994,0.97983,0.97987,26.33,0.98018,0.98018,0.98006,0.98014,27.22,False
'2018-04-06T06:59:00',0.97989,0.9799,0.97984,0.97984,27.71,0.98013,0.98014,0.98007,0.98007,32.6,False
'2018-04-06T07:00:00',0.97984,0.97985,0.9798,0.9798,34.23,0.98008,0.98009,0.98004,0.98004,27.34,True
'2018-04-06T07:01:00',0.97981,0.97994,0.97981,0.9799,53.82,0.98004,0.98017,0.98004,0.98014,52.44,False
'2018-04-06T07:02:00',0.9799,0.97993,0.97985,0.97985,25.35,0.98016,0.98017,0.98009,0.98009,33.35,False
'2018-04-06T07:03:00',0.97986,0.97986,0.97983,0.97983,12.36,0.98009,0.98012,0.98003,0.98003,13.37,True
'2018-04-06T07:04:00',0.97985,0.97985,0.97973,0.97983,48.5,0.98003,0.98006,0.97993,0.98006,30.99,True
'2018-04-06T07:05:00',0.97983,0.97998,0.97982,0.97996,74.78,0.98007,0.98023,0.98005,0.98019,70.77,True
'2018-04-06T07:06:00',0.97997,0.98006,0.97992,0.98006,59.96,0.98019,0.98029,0.98015,0.98029,72.13,False
'2018-04-06T07:07:00',0.98004,0.98004,0.97996,0.98,25.35,0.98027,0.98027,0.9802,0.98022,31.23,True
'2018-04-06T07:08:00',0.98001,0.98038,0.97991,0.98024,83.29,0.98022,0.98062,0.98017,0.98046,127.45,False
'2018-04-06T07:09:00',0.9802,0.98023,0.98002,0.98003,64.83,0.98044,0.98047,0.98022,0.98023,86.2,True
'2018-04-06T07:10:00',0.98002,0.98013,0.97999,0.98013,39.1,0.98023,0.98036,0.98021,0.98036,43.82,False
'2018-04-06T07:11:00',0.98014,0.98014,0.98008,0.98008,37.9,0.9804,0.9804,0.98033,0.98034,29.23,True
'2018-04-06T07:12:00',0.98013,0.98016,0.98011,0.98011,21.84,0.98035,0.98041,0.98035,0.98035,20.85,True
'2018-04-06T07:13:00',0.9801,0.98018,0.98008,0.98016,38.02,0.98036,0.98042,0.98032,0.98041,44.48,True
'2018-04-06T07:14:00',0.98016,0.98023,0.98014,0.98023,30.22,0.98043,0.98048,0.9804,0.98048,36.75,True
'2018-04-06T07:15:00',0.98022,0.98026,0.98019,0.98024,32.72,0.98045,0.98048,0.98043,0.98048,42.4,True
'2018-04-06T07:16:00',0.98026,0.98028,0.98023,0.98027,31.81,0.98048,0.98052,0.98046,0.98052,31.17,False
'2018-04-06T07:17:00',0.98028,0.98031,0.98017,0.98017,53.81,0.98054,0.98056,0.98042,0.98043,66.98,False
'2018-04-06T07:18:00',0.98017,0.98017,0.98007,0.98009,65.33,0.98042,0.98042,0.98032,0.98034,71.05,False
'2018-04-06T07:19:00',0.98009,0.98009,0.98003,0.98005,23.62,0.98035,0.98035,0.98029,0.98031,22.49,False
'2018-04-06T07:20:00',0.98003,0.98003,0.97987,0.97998,92.44,0.98027,0.98028,0.98011,0.98023,85.69,False
'2018-04-06T07:21:00',0.97995,0.97998,0.97986,0.97993,83.46,0.9802,0.98025,0.98011,0.98019,85.62,True
'2018-04-06T07:22:00',0.97995,0.97998,0.9799,0.97997,60.23,0.98019,0.98023,0.98016,0.98021,57.61,False
'2018-04-06T07:23:00',0.97997,0.97997,0.97991,0.97993,36.96,0.98021,0.98021,0.98016,0.98019,40.8,False
'2018-04-06T07:24:00',0.97995,0.97995,0.97982,0.97985,50.34,0.98016,0.98018,0.98006,0.9801,57.99,False
'2018-04-06T07:25:00',0.97984,0.97987,0.97977,0.97981,61.96,0.98009,0.98011,0.98002,0.98006,63.23,False
'2018-04-06T07:26:00',0.97979,0.97985,0.97976,0.97979,39.86,0.98001,0.98009,0.98001,0.98003,43.49,True
'2018-04-06T07:27:00',0.97979,0.97991,0.97979,0.97988,29.35,0.98003,0.98012,0.98002,0.9801,40.42,True
'2018-04-06T07:28:00',0.97988,0.97997,0.97983,0.97997,58.86,0.9801,0.98018,0.98006,0.98018,98.57,True
'2018-04-06T07:29:00',0.97997,0.98003,0.97994,0.97998,58.61,0.98018,0.98022,0.98015,0.98017,77.51,False
'2018-04-06T07:30:00',0.97996,0.98001,0.9799,0.9799,29.0,0.98016,0.98018,0.9801,0.9801,46.51,True
'2018-04-06T07:31:00',0.97991,0.97997,0.97989,0.97993,40.7,0.9801,0.98018,0.9801,0.98017,73.62,False
'2018-04-06T07:32:00',0.97997,0.98,0.97982,0.97983,58.97,0.98019,0.98022,0.98002,0.98004,50.45,True
'2018-04-06T07:33:00',0.97987,0.97994,0.97984,0.97993,45.2,0.98005,0.98016,0.98005,0.98014,79.36,True
'2018-04-06T07:34:00',0.97995,0.97998,0.97986,0.97995,61.19,0.98017,0.9802,0.98008,0.98017,80.87,False
'2018-04-06T07:35:00',0.97996,0.97996,0.97984,0.97984,48.99,0.98018,0.98018,0.98006,0.98008,53.73,True
'2018-04-06T07:36:00',0.97983,0.97989,0.97979,0.97986,67.25,0.98008,0.98012,0.98002,0.98011,48.94,True
'2018-04-06T07:37:00',0.97988,0.97991,0.97986,0.97987,34.11,0.98013,0.98015,0.98009,0.98011,40.42,True
'2018-04-06T07:38:00',0.97987,0.98003,0.97987,0.98,57.6,0.9801,0.98026,0.98009,0.98021,70.86,False
'2018-04-06T07:39:00',0.98,0.98002,0.97985,0.97991,38.99,0.9802,0.98023,0.98006,0.98016,34.61,True
'2018-04-06T07:40:00',0.97996,0.98004,0.97987,0.97999,56.37,0.98017,0.98024,0.98012,0.9802,56.23,True
'2018-04-06T07:41:00',0.97996,0.98004,0.97996,0.98002,52.25,0.98019,0.98028,0.98017,0.98024,48.08,False
'2018-04-06T07:42:00',0.98001,0.98001,0.97993,0.97998,44.74,0.98023,0.98024,0.98015,0.98021,38.36,False
'2018-04-06T07:43:00',0.97996,0.98,0.97995,0.97995,14.5,0.98021,0.98025,0.98021,0.98022,12.75,True
'2018-04-06T07:44:00',0.97997,0.98003,0.97996,0.97996,20.75,0.98022,0.98027,0.98022,0.98023,16.23,True
'2018-04-06T07:45:00',0.97998,0.97999,0.97994,0.97999,14.5,0.98024,0.98024,0.98019,0.9802,13.5,False
'2018-04-06T07:46:00',0.97996,0.97996,0.97993,0.97996,16.75,0.9802,0.98021,0.98016,0.98021,19.25,True
'2018-04-06T07:47:00',0.97998,0.98005,0.97996,0.98003,25.75,0.98022,0.98028,0.9802,0.98028,25.25,True
'2018-04-06T07:48:00',0.98003,0.98016,0.98003,0.98016,16.34,0.98028,0.98039,0.98026,0.98039,19.0,False
'2018-04-06T07:49:00',0.98016,0.98016,0.98009,0.9801,12.59,0.98041,0.98041,0.98027,0.98032,20.75,True
'2018-04-06T07:50:00',0.98011,0.9802,0.98009,0.98015,46.82,0.98032,0.98043,0.98032,0.98039,56.37,False
'2018-04-06T07:51:00',0.98013,0.98016,0.98013,0.98016,11.62,0.98038,0.98039,0.98034,0.98036,15.75,True
'2018-04-06T07:52:00',0.98018,0.98025,0.98017,0.98018,34.49,0.98036,0.98047,0.98036,0.98039,52.49,True
'2018-04-06T07:53:00',0.9802,0.98024,0.98016,0.9802,37.37,0.98039,0.98047,0.98039,0.98043,37.87,True
'2018-04-06T07:54:00',0.98018,0.98023,0.98018,0.98022,24.25,0.98043,0.98046,0.98043,0.98043,20.0,True
'2018-04-06T07:55:00',0.98023,0.98024,0.98021,0.98021,23.25,0.98043,0.98048,0.98043,0.98047,23.75,True
'2018-04-06T07:56:00',0.98023,0.98029,0.98021,0.98028,22.12,0.98044,0.98052,0.98043,0.98048,25.25,False
'2018-04-06T07:57:00',0.98028,0.9803,0.98022,0.98025,33.24,0.98046,0.98052,0.98042,0.98046,48.5,True
'2018-04-06T07:58:00',0.98024,0.98029,0.98023,0.98029,55.59,0.98046,0.98053,0.98046,0.98053,69.25,False
'2018-04-06T07:59:00',0.98028,0.98032,0.98022,0.98025,51.62,0.98053,0.98055,0.98047,0.98052,60.99,False
'2018-04-06T08:00:00',0.98025,0.9803,0.98019,0.9802,57.58,0.98051,0.98054,0.98042,0.98044,61.99,False
'2018-04-06T08:01:00',0.98021,0.98021,0.98005,0.98007,25.73,0.98042,0.98044,0.98029,0.98032,24.75,True
'2018-04-06T08:02:00',0.98007,0.98011,0.98002,0.98011,57.99,0.98032,0.98035,0.98026,0.98032,53.98,False
'2018-04-06T08:03:00',0.98009,0.98011,0.97997,0.97999,53.37,0.98033,0.98033,0.98019,0.98022,54.49,True
'2018-04-06T08:04:00',0.97999,0.98011,0.97993,0.98004,73.35,0.98021,0.98035,0.98016,0.98029,67.1,False
'2018-04-06T08:05:00',0.98004,0.98009,0.97996,0.97996,72.99,0.98029,0.98031,0.9802,0.98023,71.61,True
'2018-04-06T08:06:00',0.97997,0.9801,0.97995,0.98007,52.24,0.98023,0.98035,0.98019,0.98029,55.99,False
'2018-04-06T08:07:00',0.98004,0.98007,0.97992,0.97992,61.48,0.9803,0.98032,0.98016,0.98018,60.75,False
'2018-04-06T08:08:00',0.97991,0.97992,0.97988,0.97988,15.0,0.98015,0.98015,0.98012,0.98013,15.62,False
'2018-04-06T08:09:00',0.97989,0.97989,0.97976,0.9798,83.86,0.98011,0.98013,0.98001,0.98006,77.61,True
'2018-04-06T08:10:00',0.97984,0.9799,0.97975,0.9799,136.97,0.98006,0.98013,0.97999,0.98013,112.18,True
'2018-04-06T08:11:00',0.97991,0.98002,0.97987,0.97998,75.98,0.98012,0.98023,0.98011,0.9802,57.45,True
'2018-04-06T08:12:00',0.98001,0.98004,0.9799,0.97999,86.85,0.98022,0.98027,0.98013,0.98021,80.23,False
'2018-04-06T08:13:00',0.97997,0.98001,0.9798,0.97984,79.47,0.98021,0.98022,0.98003,0.98009,75.84,False
'2018-04-06T08:14:00',0.97986,0.9799,0.97981,0.97983,70.1,0.98007,0.98011,0.98004,0.98008,56.23,True
'2018-04-06T08:15:00',0.97984,0.98003,0.97984,0.97998,123.8,0.98006,0.98026,0.98006,0.98022,105.68,True
'2018-04-06T08:16:00',0.97997,0.98023,0.97997,0.98013,103.87,0.98022,0.98047,0.98021,0.98037,98.27,False
'2018-04-06T08:17:00',0.98012,0.98018,0.98008,0.9801,86.76,0.98036,0.98041,0.98031,0.98034,92.49,False
'2018-04-06T08:18:00',0.9801,0.98013,0.97995,0.98001,115.37,0.98034,0.98034,0.98019,0.98023,104.95,True
'2018-04-06T08:19:00',0.98002,0.98016,0.98,0.98016,87.59,0.98023,0.98038,0.98021,0.98035,99.24,False
'2018-04-06T08:20:00',0.98017,0.98022,0.97999,0.97999,84.95,0.98035,0.98042,0.98023,0.98026,105.36,False
'2018-04-06T08:21:00',0.97998,0.98002,0.97988,0.97998,146.85,0.98022,0.98025,0.98011,0.98019,147.84,False
'2018-04-06T08:22:00',0.97998,0.98003,0.97988,0.97989,68.84,0.98021,0.98028,0.98011,0.98012,74.85,False
'2018-04-06T08:23:00',0.9799,0.97992,0.9797,0.97974,135.01,0.98012,0.98015,0.97992,0.97998,146.34,False
'2018-04-06T08:24:00',0.97973,0.97976,0.97962,0.97964,129.53,0.97997,0.97999,0.97985,0.97988,125.74,True
'2018-04-06T08:25:00',0.97968,0.9798,0.97964,0.97967,115.2,0.9799,0.98004,0.97988,0.97989,118.29,True
'2018-04-06T08:26:00',0.97967,0.97976,0.97964,0.97971,108.47,0.97991,0.98,0.97987,0.97996,111.32,True
'2018-04-06T08:27:00',0.9797,0.97977,0.97965,0.97975,119.58,0.97995,0.98001,0.97987,0.97999,118.6,False
'2018-04-06T08:28:00',0.97974,0.97974,0.97964,0.97969,97.85,0.97996,0.97999,0.97987,0.97994,108.79,False
'2018-04-06T08:29:00',0.97968,0.97971,0.97966,0.97968,52.49,0.97992,0.97995,0.97989,0.97989,56.5,True
'2018-04-06T08:30:00',0.97967,0.97976,0.97963,0.97971,157.55,0.9799,0.97995,0.97984,0.97994,109.76,True
'2018-04-06T08:31:00',0.97975,0.97982,0.9797,0.97978,146.1,0.97994,0.98004,0.97991,0.97999,105.41,True
'2018-04-06T08:32:00',0.97979,0.97988,0.97972,0.9798,93.96,0.97999,0.98009,0.97994,0.98003,69.33,True
'2018-04-06T08:33:00',0.97981,0.97995,0.97981,0.97995,85.84,0.98003,0.98017,0.98002,0.98017,59.58,False
'2018-04-06T08:34:00',0.97995,0.97995,0.97981,0.97983,79.36,0.98014,0.98017,0.98002,0.98004,71.4,True
'2018-04-06T08:35:00',0.97983,0.97999,0.97983,0.97999,43.35,0.98004,0.98021,0.98004,0.98021,45.71,True
'2018-04-06T08:36:00',0.98001,0.98008,0.97998,0.97999,39.69,0.98023,0.98029,0.9802,0.98023,54.61,True
'2018-04-06T08:37:00',0.97997,0.98016,0.97997,0.98005,75.69,0.98019,0.98039,0.98019,0.98028,82.11,False
'2018-04-06T08:38:00',0.98007,0.9801,0.98,0.98,64.22,0.9803,0.98033,0.98021,0.98024,67.33,True
'2018-04-06T08:39:00',0.98,0.98028,0.97996,0.98023,81.19,0.98024,0.9805,0.98019,0.98045,101.92,False
'2018-04-06T08:40:00',0.98024,0.98024,0.98003,0.98009,89.16,0.98045,0.98047,0.98025,0.98033,105.35,False
'2018-04-06T08:41:00',0.98009,0.9801,0.98004,0.98007,64.43,0.98033,0.98033,0.98024,0.9803,87.25,True
'2018-04-06T08:42:00',0.9801,0.98013,0.98005,0.98008,70.19,0.98029,0.98035,0.98026,0.98031,95.74,True
'2018-04-06T08:43:00',0.9801,0.98029,0.9801,0.98024,53.19,0.98032,0.9805,0.98032,0.98042,86.37,False
'2018-04-06T08:44:00',0.98024,0.98027,0.97991,0.97994,148.04,0.98044,0.98049,0.98012,0.98018,157.44,False
'2018-04-06T08:45:00',0.97997,0.98004,0.97991,0.97991,78.83,0.98018,0.98025,0.98014,0.98014,92.86,True
'2018-04-06T08:46:00',0.97993,0.98021,0.97991,0.98015,111.92,0.98014,0.98041,0.98012,0.98036,141.33,True
'2018-04-06T08:47:00',0.98016,0.98029,0.98013,0.98022,93.32,0.98035,0.98052,0.98034,0.98043,128.74,True
'2018-04-06T08:48:00',0.98021,0.98033,0.9802,0.98029,91.6,0.98044,0.98054,0.98043,0.98051,76.06,True
'2018-04-06T08:49:00',0.9803,0.98033,0.98018,0.98029,63.79,0.98051,0.98057,0.98041,0.98052,54.6,True
'2018-04-06T08:50:00',0.9803,0.98042,0.98026,0.98034,123.37,0.98051,0.98064,0.98049,0.98057,123.23,False
'2018-04-06T08:51:00',0.98035,0.98035,0.98021,0.98021,37.48,0.98057,0.98057,0.98042,0.98045,49.24,True
'2018-04-06T08:52:00',0.9802,0.98035,0.9802,0.98028,87.43,0.98043,0.98059,0.98043,0.98049,86.84,True
'2018-04-06T08:53:00',0.98028,0.98049,0.98027,0.98046,83.63,0.98053,0.9807,0.98052,0.9807,77.33,False
'2018-04-06T08:54:00',0.98046,0.98046,0.98038,0.98041,43.99,0.9807,0.9807,0.9806,0.98064,44.97,True
'2018-04-06T08:55:00',0.98041,0.98046,0.98035,0.98046,91.77,0.98064,0.98068,0.98056,0.98067,88.48,False
'2018-04-06T08:56:00',0.98045,0.98051,0.98042,0.98044,64.98,0.98068,0.98071,0.98064,0.98065,51.35,True
'2018-04-06T08:57:00',0.98042,0.9805,0.98036,0.98045,88.01,0.98064,0.98073,0.98058,0.98069,86.07,True
'2018-04-06T08:58:00',0.98046,0.98056,0.98036,0.98047,107.69,0.98066,0.98075,0.98059,0.98069,132.32,True
'2018-04-06T08:59:00',0.98048,0.98056,0.98042,0.98051,131.13,0.9807,0.98078,0.98065,0.98072,143.83,True
'2018-04-06T09:00:00',0.98051,0.98056,0.98044,0.98056,171.11,0.98075,0.98081,0.98067,0.98081,178.32,False
'2018-04-06T09:01:00',0.98058,0.98063,0.98045,0.98051,130.04,0.98081,0.98087,0.9807,0.98075,166.32,False
'2018-04-06T09:02:00',0.98052,0.98052,0.98041,0.98042,102.75,0.98075,0.98075,0.98061,0.98062,72.58,True
'2018-04-06T09:03:00',0.98041,0.9805,0.98038,0.9805,95.65,0.98063,0.98074,0.98061,0.98073,89.1,False
'2018-04-06T09:04:00',0.9805,0.98056,0.98046,0.98047,70.54,0.98074,0.98077,0.98068,0.98069,79.35,False
'2018-04-06T09:05:00',0.98044,0.98046,0.98034,0.98035,105.24,0.98066,0.98067,0.98055,0.98057,74.34,True
'2018-04-06T09:06:00',0.98035,0.98041,0.98029,0.98037,83.76,0.98057,0.98063,0.98052,0.98058,78.86,False
'2018-04-06T09:07:00',0.98033,0.98039,0.98026,0.98026,48.69,0.98058,0.98061,0.98049,0.9805,44.65,True
'2018-04-06T09:08:00',0.98026,0.98046,0.98026,0.98044,77.9,0.9805,0.98069,0.98049,0.98065,72.19,True
'2018-04-06T09:09:00',0.98046,0.98057,0.98044,0.98055,63.49,0.98067,0.98078,0.98067,0.98075,63.69,True
'2018-04-06T09:10:00',0.98053,0.98062,0.98052,0.98056,82.34,0.98075,0.98086,0.98075,0.98079,83.16,True
'2018-04-06T09:11:00',0.98056,0.98078,0.98054,0.98075,121.08,0.9808,0.98101,0.98076,0.98096,113.65,True
'2018-04-06T09:12:00',0.98074,0.98081,0.9807,0.98078,59.07,0.98096,0.98105,0.98092,0.98101,71.45,False
'2018-04-06T09:13:00',0.9808,0.98086,0.98074,0.98075,76.93,0.98099,0.98107,0.98096,0.98098,99.36,False
'2018-04-06T09:14:00',0.98076,0.9808,0.98068,0.9807,57.67,0.981,0.98101,0.98091,0.98094,71.94,True
'2018-04-06T09:15:00',0.9807,0.98077,0.98069,0.98077,26.24,0.98094,0.98101,0.98092,0.98101,30.68,False
'2018-04-06T09:16:00',0.98077,0.98079,0.98076,0.98076,14.75,0.98101,0.98102,0.98101,0.98101,11.16,True
'2018-04-06T09:17:00',0.98076,0.98081,0.98076,0.98079,27.92,0.98099,0.98103,0.98099,0.98101,33.75,False
'2018-04-06T09:18:00',0.98077,0.98078,0.98072,0.98077,20.75,0.98101,0.98102,0.98095,0.98099,16.32,False
'2018-04-06T09:19:00',0.98078,0.98078,0.98065,0.98071,76.36,0.98099,0.98101,0.98088,0.98094,73.28,True
'2018-04-06T09:20:00',0.98071,0.9808,0.98068,0.98078,66.3,0.98095,0.98101,0.98092,0.981,63.17,False
'2018-04-06T09:21:00',0.98079,0.98081,0.98065,0.98067,122.9,0.98102,0.98102,0.98087,0.98088,118.97,True
'2018-04-06T09:22:00',0.98067,0.98079,0.98066,0.98076,66.87,0.9809,0.98101,0.98086,0.98099,56.08,False
'2018-04-06T09:23:00',0.98076,0.98076,0.9806,0.98062,88.85,0.98099,0.98099,0.98082,0.98084,104.4,False
'2018-04-06T09:24:00',0.98062,0.9807,0.98057,0.98059,57.79,0.98084,0.98088,0.98078,0.98083,61.08,True
'2018-04-06T09:25:00',0.98064,0.98068,0.9806,0.98067,53.36,0.98086,0.98093,0.98082,0.98088,52.28,True
'2018-04-06T09:26:00',0.98068,0.98071,0.98065,0.98071,30.99,0.9809,0.98093,0.98088,0.98093,35.75,True
'2018-04-06T09:27:00',0.9807,0.98074,0.98063,0.98072,62.76,0.98089,0.98096,0.98086,0.98096,70.28,False
'2018-04-06T09:28:00',0.98071,0.98079,0.98067,0.98071,118.41,0.98091,0.98101,0.9809,0.98095,111.22,True
'2018-04-06T09:29:00',0.98069,0.98079,0.98062,0.98076,133.24,0.98093,0.98101,0.98086,0.98098,127.0,False
'2018-04-06T09:30:00',0.98071,0.9809,0.98066,0.98071,79.07,0.98093,0.98107,0.98089,0.98095,79.09,False
'2018-04-06T09:31:00',0.98072,0.98076,0.98063,0.98064,57.83,0.98094,0.981,0.98085,0.98088,59.99,False
'2018-04-06T09:32:00',0.98065,0.98067,0.98059,0.98061,41.22,0.98089,0.98092,0.98081,0.98085,45.97,False
'2018-04-06T09:33:00',0.98061,0.98063,0.98057,0.98058,29.8,0.98085,0.98088,0.9808,0.98081,37.05,True
'2018-04-06T09:34:00',0.98061,0.98085,0.98058,0.98083,52.99,0.98083,0.98107,0.98081,0.98104,59.69,False
'2018-04-06T09:35:00',0.98084,0.98084,0.9807,0.98071,53.6,0.98106,0.98106,0.98093,0.98095,55.1,True
'2018-04-06T09:36:00',0.98071,0.98108,0.98071,0.98096,103.91,0.98095,0.98128,0.98094,0.98121,110.83,True
'2018-04-06T09:37:00',0.98097,0.9811,0.98095,0.98106,96.29,0.98119,0.98133,0.98118,0.9813,91.9,False
'2018-04-06T09:38:00',0.98105,0.98114,0.98099,0.981,82.87,0.98127,0.98137,0.98123,0.98123,72.7,False
'2018-04-06T09:39:00',0.981,0.98103,0.98083,0.98083,79.11,0.98123,0.98123,0.98104,0.98107,52.98,False
'2018-04-06T09:40:00',0.98083,0.98083,0.98078,0.98081,78.3,0.98105,0.98106,0.98101,0.98101,56.58,True
'2018-04-06T09:41:00',0.98082,0.98103,0.98082,0.981,70.48,0.98104,0.98124,0.98104,0.98124,74.23,True
'2018-04-06T09:42:00',0.98101,0.98113,0.98101,0.98109,41.39,0.98125,0.98134,0.98125,0.9813,49.24,False
'2018-04-06T09:43:00',0.9811,0.98111,0.98098,0.98098,83.12,0.9813,0.98132,0.98119,0.98119,68.1,False
'2018-04-06T09:44:00',0.98099,0.98105,0.98097,0.98097,90.63,0.98119,0.98128,0.98118,0.98118,91.5,False
'2018-04-06T09:45:00',0.98094,0.98096,0.98083,0.98088,98.28,0.98117,0.98118,0.98106,0.98111,82.73,False
'2018-04-06T09:46:00',0.98089,0.98096,0.98083,0.98083,59.54,0.9811,0.98117,0.98105,0.98108,66.53,True
'2018-04-06T09:47:00',0.98086,0.98092,0.98082,0.98087,68.65,0.98107,0.98115,0.98106,0.98108,68.02,True
'2018-04-06T09:48:00',0.98087,0.98095,0.98083,0.98094,45.11,0.98109,0.98111,0.98104,0.98111,33.37,True
'2018-04-06T09:49:00',0.98096,0.98107,0.98096,0.98103,76.63,0.98119,0.98125,0.98119,0.98124,65.69,False
'2018-04-06T09:50:00',0.98105,0.98114,0.98094,0.98101,86.26,0.98124,0.98136,0.98119,0.98123,79.56,True
'2018-04-06T09:51:00',0.98103,0.98113,0.981,0.98105,71.42,0.98124,0.98136,0.98122,0.98128,60.11,False
'2018-04-06T09:52:00',0.98107,0.98116,0.98097,0.98099,110.71,0.98126,0.98136,0.9812,0.98121,104.3,True
'2018-04-06T09:53:00',0.98098,0.98109,0.98096,0.98109,78.11,0.9812,0.98133,0.98119,0.98133,58.19,True
'2018-04-06T09:54:00',0.98109,0.98133,0.98107,0.98127,81.46,0.98132,0.98155,0.98129,0.98151,82.97,True
'2018-04-06T09:55:00',0.9813,0.98137,0.98126,0.98135,71.43,0.98153,0.9816,0.98147,0.98156,96.99,True
'2018-04-06T09:56:00',0.98137,0.98151,0.98137,0.98141,108.19,0.98159,0.98172,0.98159,0.98166,103.7,False
'2018-04-06T09:57:00',0.98141,0.98143,0.98127,0.98134,129.37,0.98162,0.98165,0.9815,0.98157,117.81,True
'2018-04-06T09:58:00',0.98136,0.98145,0.98127,0.98138,56.71,0.98159,0.98166,0.9815,0.98162,49.36,True
'2018-04-06T09:59:00',0.98138,0.98142,0.98129,0.98141,75.73,0.98162,0.98166,0.98151,0.98162,71.66,False
'2018-04-06T10:00:00',0.98142,0.98142,0.98124,0.98128,48.48,0.98162,0.98164,0.98148,0.98152,50.21,True
'2018-04-06T10:01:00',0.98132,0.98143,0.98127,0.9813,85.0,0.98153,0.98164,0.9815,0.98152,80.98,True
'2018-04-06T10:02:00',0.98129,0.98133,0.98124,0.98132,79.54,0.98149,0.98154,0.98144,0.98153,73.57,True
'2018-04-06T10:03:00',0.98134,0.98145,0.98134,0.98141,74.28,0.98157,0.98167,0.98154,0.98164,63.67,True
'2018-04-06T10:04:00',0.9814,0.98144,0.98131,0.98142,90.3,0.98162,0.98165,0.98155,0.98163,82.93,False
'2018-04-06T10:05:00',0.98143,0.9815,0.98136,0.98136,114.53,0.98165,0.98173,0.98159,0.98161,97.59,True
'2018-04-06T10:06:00',0.98135,0.98154,0.98135,0.98154,64.98,0.9816,0.98178,0.98158,0.98178,66.72,False
'2018-04-06T10:07:00',0.98154,0.98156,0.98151,0.98154,31.1,0.98178,0.98178,0.98171,0.98175,31.23,False
'2018-04-06T10:08:00',0.98155,0.98159,0.98148,0.98152,45.61,0.98174,0.98182,0.98171,0.98173,40.93,False
'2018-04-06T10:09:00',0.98151,0.98156,0.98145,0.98149,71.24,0.98173,0.98177,0.98169,0.98174,55.27,False
'2018-04-06T10:10:00',0.98149,0.98163,0.98147,0.98147,73.67,0.98174,0.98183,0.98169,0.98169,71.33,False
'2018-04-06T10:11:00',0.98148,0.98148,0.98129,0.98131,75.41,0.98169,0.98171,0.98152,0.98152,63.9,True
'2018-04-06T10:12:00',0.98132,0.98144,0.98131,0.9814,67.79,0.98153,0.98165,0.98153,0.98163,49.19,False
'2018-04-06T10:13:00',0.98138,0.98138,0.9813,0.98134,94.11,0.98159,0.98159,0.98152,0.98156,78.88,True
'2018-04-06T10:14:00',0.98134,0.98139,0.98131,0.98139,103.72,0.98156,0.98161,0.98153,0.9816,87.14,True
'2018-04-06T10:15:00',0.98137,0.9815,0.98131,0.98147,59.48,0.9816,0.98172,0.98155,0.98171,61.22,False
'2018-04-06T10:16:00',0.98147,0.98149,0.98139,0.98142,44.21,0.98171,0.98171,0.98161,0.98163,47.68,True
'2018-04-06T10:17:00',0.98143,0.98155,0.98143,0.98147,63.8,0.98164,0.98177,0.98164,0.98168,76.73,True
'2018-04-06T10:18:00',0.98148,0.98161,0.98147,0.98152,51.15,0.98168,0.98183,0.98167,0.9817,47.25,False
'2018-04-06T10:19:00',0.98152,0.98153,0.98145,0.98147,64.33,0.98172,0.98175,0.98164,0.9817,45.45,True
'2018-04-06T10:20:00',0.98149,0.98154,0.98144,0.98148,59.71,0.98172,0.98174,0.98165,0.98169,51.68,True
'2018-04-06T10:21:00',0.98148,0.98154,0.98146,0.98152,103.18,0.98167,0.98174,0.98167,0.98173,82.31,False
'2018-04-06T10:22:00',0.98152,0.98155,0.98144,0.98145,112.66,0.98175,0.98175,0.98165,0.98167,62.2,True
'2018-04-06T10:23:00',0.98147,0.98148,0.98141,0.98148,64.33,0.98168,0.98169,0.98161,0.98168,43.11,False
'2018-04-06T10:24:00',0.98147,0.98147,0.98139,0.98141,65.65,0.98167,0.98168,0.98163,0.98163,56.73,False
'2018-04-06T10:25:00',0.98141,0.98151,0.98134,0.9814,55.77,0.98163,0.98173,0.98156,0.98164,44.46,True
'2018-04-06T10:26:00',0.98141,0.98153,0.98141,0.98146,29.98,0.98164,0.98174,0.98164,0.98169,22.86,True
'2018-04-06T10:27:00',0.98147,0.98152,0.98142,0.98152,53.79,0.98171,0.98174,0.98163,0.98174,43.95,True
'2018-04-06T10:28:00',0.98152,0.98161,0.98147,0.98157,66.18,0.98174,0.98185,0.98167,0.98179,73.81,True
'2018-04-06T10:29:00',0.98155,0.98162,0.98153,0.98161,64.65,0.98179,0.98185,0.98176,0.98184,64.23,False
'2018-04-06T10:30:00',0.98161,0.98162,0.98141,0.98142,125.1,0.98183,0.98184,0.98163,0.98165,113.48,True
'2018-04-06T10:31:00',0.98146,0.98163,0.98146,0.98156,113.29,0.98165,0.98187,0.98165,0.98178,110.39,True
'2018-04-06T10:32:00',0.98155,0.98157,0.98149,0.98157,70.06,0.98177,0.9818,0.98173,0.9818,85.31,False
'2018-04-06T10:33:00',0.9816,0.98167,0.98148,0.98153,85.07,0.98183,0.9819,0.98171,0.98174,81.27,True
'2018-04-06T10:34:00',0.98153,0.98166,0.98153,0.98166,56.04,0.98177,0.98189,0.98175,0.98189,55.21,False
'2018-04-06T10:35:00',0.98165,0.98166,0.98159,0.98165,42.3,0.98187,0.98188,0.98181,0.98187,34.34,True
'2018-04-06T10:36:00',0.98166,0.98169,0.98163,0.98167,35.66,0.98188,0.98189,0.98181,0.98189,30.2,False
'2018-04-06T10:37:00',0.98166,0.98172,0.98162,0.98166,65.05,0.98187,0.98192,0.98182,0.98185,49.07,False
'2018-04-06T10:38:00',0.98164,0.9817,0.98161,0.98164,43.74,0.98187,0.98192,0.98184,0.98184,32.1,True
'2018-04-06T10:39:00',0.98164,0.98168,0.98161,0.98166,45.79,0.98185,0.98191,0.98183,0.9819,35.0,True
'2018-04-06T10:40:00',0.98165,0.98169,0.98161,0.98167,31.83,0.98186,0.9819,0.98182,0.9819,28.85,False
'2018-04-06T10:41:00',0.98172,0.98174,0.98163,0.98163,48.47,0.98193,0.98195,0.98186,0.98187,49.98,True
'2018-04-06T10:42:00',0.98168,0.98174,0.98166,0.98174,22.49,0.98187,0.98198,0.98187,0.98195,28.94,True
'2018-04-06T10:43:00',0.98172,0.98179,0.98172,0.98179,22.36,0.98196,0.98202,0.98196,0.98202,19.43,True
'2018-04-06T10:44:00',0.98179,0.98186,0.98174,0.98185,27.17,0.982,0.98209,0.98198,0.98207,29.74,False
'2018-04-06T10:45:00',0.98185,0.98185,0.98174,0.9818,62.16,0.98204,0.98204,0.98196,0.98202,61.98,False
'2018-04-06T10:46:00',0.98178,0.9818,0.98168,0.98169,37.89,0.98203,0.98203,0.9819,0.98192,39.3,False
'2018-04-06T10:47:00',0.98168,0.98172,0.98161,0.98161,57.85,0.98192,0.98192,0.98182,0.98184,58.37,False
'2018-04-06T10:48:00',0.98161,0.98161,0.9815,0.9816,58.74,0.98184,0.98184,0.98173,0.98181,57.48,False
'2018-04-06T10:49:00',0.9816,0.98166,0.98155,0.98155,76.84,0.98181,0.98187,0.98177,0.98177,68.02,True
'2018-04-06T10:50:00',0.98155,0.98157,0.98155,0.98156,25.62,0.98178,0.98178,0.98177,0.98178,29.25,True
'2018-04-06T10:51:00',0.98159,0.98161,0.98154,0.9816,41.84,0.98177,0.98182,0.98173,0.98182,29.99,True
'2018-04-06T10:52:00',0.98166,0.98167,0.98165,0.98167,16.95,0.98184,0.98189,0.98184,0.98189,14.87,True
'2018-04-06T10:53:00',0.98167,0.98168,0.98163,0.98167,44.38,0.98187,0.98191,0.98186,0.98191,40.81,False
'2018-04-06T10:54:00',0.98164,0.9817,0.98158,0.9816,117.35,0.98189,0.98191,0.98179,0.98184,101.59,False
'2018-04-06T10:55:00',0.98161,0.98173,0.98156,0.9816,102.77,0.98182,0.98195,0.98178,0.98184,87.21,True
'2018-04-06T10:56:00',0.98166,0.98179,0.98166,0.98176,47.94,0.98188,0.982,0.98188,0.982,55.1,True
'2018-04-06T10:57:00',0.98177,0.98182,0.98175,0.9818,44.92,0.98197,0.98202,0.98197,0.982,58.64,True
'2018-04-06T10:58:00',0.98181,0.98206,0.98181,0.98197,70.57,0.982,0.98225,0.982,0.98219,91.15,True
'2018-04-06T10:59:00',0.98197,0.98203,0.98193,0.98203,65.02,0.98218,0.98224,0.98215,0.98224,78.21,True
'2018-04-06T11:00:00',0.98204,0.98207,0.98201,0.98203,45.34,0.98226,0.9823,0.98222,0.98225,48.52,False
'2018-04-06T11:01:00',0.98202,0.98204,0.98198,0.98198,30.23,0.98225,0.98226,0.98222,0.98222,35.68,False
'2018-04-06T11:02:00',0.98198,0.98201,0.98195,0.98197,73.32,0.98221,0.98224,0.98214,0.98218,87.61,True
'2018-04-06T11:03:00',0.982,0.9821,0.98197,0.982,75.87,0.9822,0.9823,0.98219,0.9822,64.53,True
'2018-04-06T11:04:00',0.982,0.98209,0.98194,0.98208,64.72,0.98221,0.98229,0.98216,0.98229,70.42,True
'2018-04-06T11:05:00',0.98208,0.9821,0.982,0.98209,83.43,0.98228,0.98229,0.98221,0.98229,88.48,True
'2018-04-06T11:06:00',0.98209,0.9822,0.98207,0.98212,59.69,0.98228,0.98243,0.98228,0.98234,44.61,True
'2018-04-06T11:07:00',0.98211,0.98224,0.98211,0.98223,76.83,0.98233,0.98246,0.98232,0.98245,68.83,True
'2018-04-06T11:08:00',0.98223,0.98226,0.98221,0.98225,41.91,0.98242,0.98248,0.98242,0.98248,50.74,False
'2018-04-06T11:09:00',0.98224,0.98224,0.98216,0.98216,51.5,0.98246,0.98247,0.98239,0.98241,45.12,False
'2018-04-06T11:10:00',0.98218,0.98218,0.98209,0.98215,44.93,0.9824,0.9824,0.98227,0.98227,32.46,True
'2018-04-06T11:11:00',0.98214,0.98215,0.9821,0.98212,20.68,0.98226,0.98236,0.98226,0.98235,25.22,False
'2018-04-06T11:12:00',0.98211,0.98215,0.98209,0.98209,32.66,0.98234,0.98236,0.9823,0.98231,40.3,True
'2018-04-06T11:13:00',0.98211,0.98219,0.98208,0.98216,21.18,0.98231,0.98238,0.9823,0.98236,33.12,False
'2018-04-06T11:14:00',0.98212,0.98213,0.98206,0.98211,29.52,0.98236,0.98236,0.98227,0.98227,36.2,False
'2018-04-06T11:15:00',0.9821,0.9821,0.98202,0.98202,42.66,0.98227,0.98228,0.98222,0.98224,41.88,True
'2018-04-06T11:16:00',0.98202,0.98208,0.98199,0.98206,60.89,0.98223,0.98227,0.9822,0.98227,58.81,False
'2018-04-06T11:17:00',0.98207,0.9822,0.98201,0.98201,69.7,0.98227,0.98241,0.98222,0.98223,73.84,True
'2018-04-06T11:18:00',0.98201,0.98215,0.98197,0.98214,51.2,0.98224,0.98237,0.98215,0.98236,65.66,False
'2018-04-06T11:19:00',0.98216,0.98218,0.98204,0.98206,58.84,0.98236,0.9824,0.98225,0.98227,49.96,True
'2018-04-06T11:20:00',0.98206,0.98216,0.98206,0.98214,30.59,0.98227,0.98237,0.98227,0.98236,37.15,False
'2018-04-06T11:21:00',0.98214,0.98215,0.98204,0.98207,67.46,0.98235,0.98236,0.98226,0.98228,81.58,False
'2018-04-06T11:22:00',0.98208,0.98208,0.98189,0.9819,41.48,0.98228,0.98228,0.9821,0.98213,46.99,True
'2018-04-06T11:23:00',0.98191,0.98211,0.98191,0.98206,96.21,0.98213,0.98231,0.98212,0.98227,88.58,False
'2018-04-06T11:24:00',0.98207,0.98209,0.98201,0.98204,101.56,0.98227,0.9823,0.98221,0.98225,105.2,True
'2018-04-06T11:25:00',0.98204,0.98213,0.982,0.98212,66.17,0.98224,0.98234,0.98221,0.98229,72.14,True
'2018-04-06T11:26:00',0.98213,0.9822,0.98207,0.98218,52.78,0.98229,0.98237,0.98224,0.98235,47.48,False
'2018-04-06T11:27:00',0.98217,0.98223,0.9821,0.98214,50.97,0.98233,0.98243,0.98229,0.98236,71.35,True
'2018-04-06T11:28:00',0.98214,0.98222,0.98208,0.98218,50.48,0.98235,0.98243,0.98228,0.98242,63.21,True
'2018-04-06T11:29:00',0.98218,0.9823,0.98215,0.98229,61.83,0.98236,0.98251,0.98235,0.98247,46.96,True
'2018-04-06T11:30:00',0.98229,0.98254,0.98225,0.98252,68.9,0.98245,0.98274,0.98244,0.98271,58.84,False
'2018-04-06T11:31:00',0.98252,0.98253,0.98244,0.98247,59.35,0.98272,0.98273,0.98261,0.98264,84.45,True
'2018-04-06T11:32:00',0.98248,0.98256,0.98246,0.98254,69.49,0.98264,0.98276,0.98263,0.98273,120.85,False
'2018-04-06T11:33:00',0.98255,0.98255,0.98243,0.98247,41.12,0.98274,0.98274,0.98262,0.98268,78.24,False
'2018-04-06T11:34:00',0.98251,0.98253,0.98237,0.98243,59.09,0.98269,0.98274,0.98259,0.98266,80.74,False
'2018-04-06T11:35:00',0.98242,0.98242,0.98233,0.98236,48.18,0.98262,0.98263,0.98256,0.98258,60.36,False
'2018-04-06T11:36:00',0.98234,0.98235,0.98222,0.98223,44.72,0.98259,0.98259,0.9824,0.9824,46.83,True
'2018-04-06T11:37:00',0.98223,0.98233,0.98214,0.9823,108.39,0.98241,0.98255,0.98233,0.98251,76.47,False
'2018-04-06T11:38:00',0.98232,0.98233,0.98221,0.98229,63.49,0.98252,0.98254,0.98244,0.98252,86.24,False
'2018-04-06T11:39:00',0.9823,0.98233,0.98226,0.98229,34.31,0.98252,0.98255,0.98247,0.9825,43.73,False
'2018-04-06T11:40:00',0.98227,0.98227,0.98219,0.9822,21.36,0.9825,0.9825,0.98242,0.98245,25.5,True
'2018-04-06T11:41:00',0.98219,0.98229,0.98219,0.98226,37.96,0.98239,0.98248,0.98239,0.98248,40.73,False
'2018-04-06T11:42:00',0.98226,0.98226,0.98217,0.98218,43.14,0.98246,0.9825,0.98238,0.9824,46.35,True
'2018-04-06T11:43:00',0.98218,0.98221,0.98209,0.98219,53.23,0.9824,0.98244,0.98228,0.98243,54.33,False
'2018-04-06T11:44:00',0.98219,0.98221,0.98217,0.98218,13.25,0.98245,0.98245,0.98241,0.98241,12.87,True
'2018-04-06T11:45:00',0.98218,0.98221,0.98216,0.98219,44.43,0.9824,0.9824,0.98237,0.9824,39.98,False
'2018-04-06T11:46:00',0.98219,0.98219,0.98198,0.98202,61.54,0.9824,0.9824,0.98221,0.98223,66.94,False
'2018-04-06T11:47:00',0.98202,0.98205,0.98197,0.98201,40.43,0.98222,0.98226,0.98217,0.98221,40.73,False
'2018-04-06T11:48:00',0.982,0.98203,0.98197,0.98197,26.32,0.98221,0.98226,0.98218,0.98218,28.85,True
'2018-04-06T11:49:00',0.98197,0.98202,0.98195,0.98201,30.21,0.98219,0.98224,0.98218,0.98223,40.45,False
'2018-04-06T11:50:00',0.98202,0.98204,0.98198,0.982,42.41,0.98223,0.98226,0.98221,0.98224,51.86,True
'2018-04-06T11:51:00',0.98203,0.98216,0.98201,0.98213,31.35,0.98224,0.98235,0.98224,0.98233,27.73,True
'2018-04-06T11:52:00',0.98216,0.98218,0.98205,0.98213,72.43,0.98236,0.9824,0.98227,0.98235,85.67,False
'2018-04-06T11:53:00',0.98214,0.98223,0.98205,0.98205,98.32,0.98235,0.98243,0.98225,0.98225,91.07,True
'2018-04-06T11:54:00',0.98204,0.98228,0.98204,0.98224,66.71,0.98225,0.9825,0.98225,0.98246,82.44,True
'2018-04-06T11:55:00',0.98224,0.98257,0.98224,0.98257,49.32,0.98246,0.98277,0.98245,0.98276,59.33,False
'2018-04-06T11:56:00',0.98258,0.98261,0.98222,0.98227,92.32,0.98278,0.98281,0.98242,0.98247,96.03,False
'2018-04-06T11:57:00',0.98228,0.98233,0.98216,0.98218,51.98,0.98247,0.98254,0.98239,0.98239,50.36,False
'2018-04-06T11:58:00',0.9822,0.98228,0.98211,0.98217,92.69,0.98239,0.98249,0.98232,0.9824,71.82,False
'2018-04-06T11:59:00',0.98218,0.98218,0.98206,0.98206,33.23,0.98241,0.98241,0.98226,0.98228,35.62,False
'2018-04-06T12:00:00',0.98206,0.98207,0.98187,0.98188,93.83,0.98227,0.98231,0.98209,0.9821,91.52,True
'2018-04-06T12:01:00',0.98187,0.98207,0.98187,0.98202,45.6,0.98208,0.98226,0.98208,0.98221,59.1,False
'2018-04-06T12:02:00',0.98202,0.98208,0.98191,0.98196,84.67,0.98222,0.98229,0.98212,0.9822,89.25,False
'2018-04-06T12:03:00',0.98195,0.98197,0.98181,0.98181,65.45,0.98219,0.9822,0.98203,0.98204,82.14,False
'2018-04-06T12:04:00',0.98183,0.98184,0.98174,0.98174,29.74,0.98206,0.98206,0.98195,0.98195,26.85,True
'2018-04-06T12:05:00',0.98174,0.98191,0.98174,0.98189,18.68,0.98195,0.98213,0.98194,0.9821,16.87,False
'2018-04-06T12:06:00',0.98188,0.98198,0.98184,0.98187,81.83,0.9821,0.9822,0.98205,0.98206,59.21,False
'2018-04-06T12:07:00',0.98186,0.98189,0.98177,0.98183,75.38,0.98206,0.9821,0.98199,0.98208,54.99,False
'2018-04-06T12:08:00',0.98184,0.98184,0.98173,0.9818,70.14,0.98205,0.98205,0.98197,0.98202,60.45,False
'2018-04-06T12:09:00',0.98179,0.98179,0.98167,0.98168,38.42,0.98201,0.98201,0.98186,0.9819,53.67,False
'2018-04-06T12:10:00',0.98169,0.98171,0.9816,0.98167,34.09,0.98188,0.98191,0.98182,0.98189,48.48,True
'2018-04-06T12:11:00',0.98166,0.98173,0.98163,0.9817,38.79,0.98188,0.98198,0.98184,0.98191,49.29,True
'2018-04-06T12:12:00',0.9817,0.98177,0.98169,0.98176,30.96,0.98192,0.98198,0.98189,0.98197,40.29,False
'2018-04-06T12:13:00',0.98176,0.98176,0.98166,0.98166,52.49,0.98196,0.98198,0.98188,0.9819,53.41,True
'2018-04-06T12:14:00',0.98168,0.98176,0.98166,0.98174,54.06,0.98189,0.98197,0.98188,0.98194,59.05,True
'2018-04-06T12:15:00',0.98173,0.98179,0.98171,0.98177,31.36,0.98193,0.982,0.9819,0.98198,34.8,False
'2018-04-06T12:16:00',0.9818,0.9818,0.98175,0.98176,42.11,0.98202,0.98202,0.98196,0.98197,33.64,False
'2018-04-06T12:17:00',0.98176,0.98186,0.98159,0.98175,100.02,0.98196,0.98208,0.98177,0.98198,100.59,False
'2018-04-06T12:18:00',0.98176,0.9818,0.98169,0.98171,80.29,0.98198,0.98202,0.98191,0.98191,76.69,True
'2018-04-06T12:19:00',0.9817,0.98177,0.9817,0.98175,65.49,0.98192,0.98198,0.98192,0.98195,62.31,False
'2018-04-06T12:20:00',0.98175,0.98175,0.98157,0.98163,69.09,0.98195,0.98196,0.9818,0.98183,78.84,True
'2018-04-06T12:21:00',0.98163,0.98164,0.98156,0.98163,58.85,0.98184,0.98186,0.98179,0.98185,52.28,True
'2018-04-06T12:22:00',0.98164,0.98174,0.98157,0.98174,50.1,0.98187,0.98194,0.98179,0.98194,63.55,True
'2018-04-06T12:23:00',0.98174,0.98187,0.9817,0.98177,89.3,0.98192,0.98207,0.98191,0.98201,102.16,False
'2018-04-06T12:24:00',0.98177,0.98181,0.98174,0.98175,34.1,0.98201,0.98203,0.98195,0.98197,52.25,False
'2018-04-06T12:25:00',0.98175,0.98176,0.9817,0.98174,37.87,0.98198,0.98198,0.9819,0.98194,33.58,True
'2018-04-06T12:26:00',0.98174,0.98184,0.9817,0.9818,72.97,0.98194,0.98205,0.98193,0.982,82.68,True
'2018-04-06T12:27:00',0.9818,0.98191,0.98176,0.9819,41.17,0.98201,0.98213,0.98199,0.98212,44.67,False
'2018-04-06T12:28:00',0.98189,0.98196,0.9818,0.9818,68.49,0.98213,0.98216,0.98202,0.98204,80.8,False
'2018-04-06T12:29:00',0.9818,0.98184,0.9817,0.98171,74.88,0.98203,0.98204,0.9819,0.98193,99.23,False
'2018-04-06T12:30:00',0.98171,0.98174,0.98157,0.98168,81.66,0.98193,0.98196,0.98179,0.98188,115.73,False
'2018-04-06T12:31:00',0.9817,0.98172,0.98166,0.98166,25.49,0.98187,0.98192,0.98186,0.98187,34.99,False
'2018-04-06T12:32:00',0.98167,0.98167,0.98156,0.98156,77.5,0.98189,0.98189,0.98176,0.98176,48.96,False
'2018-04-06T12:33:00',0.98157,0.98159,0.98151,0.98153,35.48,0.98178,0.98181,0.98171,0.98171,31.79,True
'2018-04-06T12:34:00',0.98151,0.98156,0.98146,0.98154,72.67,0.98168,0.98174,0.98165,0.98173,54.97,True
'2018-04-06T12:35:00',0.98153,0.98155,0.98147,0.98154,64.27,0.98175,0.98177,0.98168,0.98175,40.74,False
'2018-04-06T12:36:00',0.98153,0.98155,0.98142,0.98143,61.3,0.98174,0.98177,0.98159,0.98164,77.1,True
'2018-04-06T12:37:00',0.98142,0.98159,0.9814,0.98157,65.53,0.98165,0.98179,0.98161,0.98178,99.12,True
'2018-04-06T12:38:00',0.98157,0.98159,0.98152,0.98159,39.74,0.98179,0.98179,0.98171,0.98176,45.87,False
'2018-04-06T12:39:00',0.98159,0.98159,0.98149,0.98155,62.4,0.98177,0.9818,0.98171,0.98176,78.2,False
'2018-04-06T12:40:00',0.98151,0.98152,0.98117,0.98123,88.34,0.98172,0.98176,0.98139,0.98144,92.95,True
'2018-04-06T12:41:00',0.9813,0.98131,0.98122,0.9813,55.08,0.98146,0.98152,0.98145,0.98152,55.21,True
'2018-04-06T12:42:00',0.9813,0.98148,0.9813,0.98148,32.35,0.98151,0.9817,0.98151,0.9817,34.25,False
'2018-04-06T12:43:00',0.98149,0.98149,0.98141,0.98143,34.23,0.9817,0.98172,0.98163,0.98165,39.64,False
'2018-04-06T12:44:00',0.98142,0.98147,0.9814,0.98141,41.28,0.98165,0.98166,0.98159,0.98162,51.61,False
'2018-04-06T12:45:00',0.98141,0.98141,0.98126,0.98137,54.6,0.98147,0.98163,0.98147,0.9816,36.2,True
'2018-04-06T12:46:00',0.98143,0.98165,0.98142,0.98165,36.0,0.9816,0.98179,0.9816,0.98179,62.77,False
'2018-04-06T12:47:00',0.98161,0.98172,0.98159,0.98163,56.62,0.98179,0.98182,0.98172,0.98178,82.29,False
'2018-04-06T12:48:00',0.98163,0.98164,0.98151,0.98153,45.24,0.98179,0.98179,0.98171,0.98174,55.72,True
'2018-04-06T12:49:00',0.98151,0.98163,0.98147,0.9816,85.19,0.98174,0.98185,0.98169,0.98182,79.02,True
'2018-04-06T12:50:00',0.98159,0.98172,0.98158,0.9817,40.98,0.98183,0.98191,0.9818,0.9819,60.93,False
'2018-04-06T12:51:00',0.9817,0.98179,0.98167,0.98167,39.73,0.98191,0.98199,0.98186,0.98188,60.48,False
'2018-04-06T12:52:00',0.98167,0.98168,0.98164,0.98166,32.74,0.98188,0.98189,0.98186,0.98186,32.29,False
'2018-04-06T12:53:00',0.98166,0.98166,0.98151,0.98157,47.21,0.98186,0.98187,0.98173,0.98179,50.01,True
'2018-04-06T12:54:00',0.98158,0.98164,0.98157,0.9816,45.81,0.9818,0.98186,0.98177,0.98183,55.05,True
'2018-04-06T12:55:00',0.98162,0.98177,0.98162,0.98169,74.74,0.98183,0.98199,0.98183,0.9819,81.63,True
'2018-04-06T12:56:00',0.98168,0.98174,0.98167,0.98173,37.6,0.98188,0.98195,0.98188,0.98192,44.25,False
'2018-04-06T12:57:00',0.98173,0.98175,0.98155,0.98159,45.07,0.98196,0.98196,0.98176,0.98182,64.43,False
'2018-04-06T12:58:00',0.98158,0.98158,0.98149,0.98149,23.66,0.98179,0.98179,0.98168,0.98168,27.42,False
'2018-04-06T12:59:00',0.98149,0.98151,0.98142,0.98142,33.07,0.98169,0.98172,0.98164,0.98164,33.91,True
'2018-04-06T13:00:00',0.98143,0.98149,0.9814,0.98144,37.12,0.98162,0.98169,0.9816,0.98165,46.12,False
'2018-04-06T13:01:00',0.98144,0.98148,0.98142,0.98142,25.54,0.98166,0.98168,0.98163,0.98163,36.15,False
'2018-04-06T13:02:00',0.98144,0.98144,0.98129,0.98133,26.6,0.98164,0.98164,0.98151,0.98151,40.58,True
'2018-04-06T13:03:00',0.98136,0.98143,0.98129,0.98138,50.79,0.98155,0.98159,0.9815,0.98154,76.76,True
'2018-04-06T13:04:00',0.98139,0.9815,0.98134,0.98143,44.84,0.98154,0.9817,0.98154,0.98164,73.03,True
'2018-04-06T13:05:00',0.98143,0.98151,0.98138,0.98151,72.62,0.98165,0.98171,0.98153,0.98171,117.35,True
'2018-04-06T13:06:00',0.9815,0.98158,0.98142,0.98157,28.74,0.98168,0.98174,0.98161,0.98171,41.3,False
'2018-04-06T13:07:00',0.98156,0.98158,0.98136,0.98142,65.19,0.98171,0.98173,0.98158,0.98165,82.11,False
'2018-04-06T13:08:00',0.98143,0.98148,0.98136,0.9814,66.71,0.98167,0.98169,0.98158,0.98163,75.67,False
'2018-04-06T13:09:00',0.9814,0.98143,0.98132,0.98137,42.79,0.98162,0.98163,0.98153,0.9816,37.07,False
'2018-04-06T13:10:00',0.98138,0.98139,0.98133,0.98133,52.62,0.9816,0.98161,0.98155,0.98159,49.0,True
'2018-04-06T13:11:00',0.98134,0.98139,0.98133,0.98138,23.61,0.98155,0.98161,0.98155,0.98161,22.35,True
'2018-04-06T13:12:00',0.98141,0.9815,0.98138,0.9815,50.84,0.98162,0.98171,0.98158,0.98171,61.68,False
'2018-04-06T13:13:00',0.9815,0.98154,0.98148,0.98149,37.61,0.9817,0.98173,0.98169,0.98173,35.29,True
'2018-04-06T13:14:00',0.98154,0.98156,0.98148,0.98156,34.27,0.98173,0.98177,0.9817,0.98177,35.44,True
'2018-04-06T13:15:00',0.98155,0.98163,0.98153,0.98157,63.09,0.98177,0.98185,0.98177,0.9818,53.44,True
'2018-04-06T13:16:00',0.9816,0.98166,0.98159,0.98161,57.57,0.98182,0.98189,0.98179,0.98181,58.47,True
'2018-04-06T13:17:00',0.9816,0.98167,0.9816,0.98165,22.16,0.98181,0.98188,0.98181,0.98187,20.86,True
'2018-04-06T13:18:00',0.98166,0.98178,0.98163,0.9817,76.32,0.98187,0.98197,0.98184,0.98192,64.14,True
'2018-04-06T13:19:00',0.98174,0.98176,0.9817,0.9817,43.39,0.98195,0.98198,0.98192,0.98193,43.99,True
'2018-04-06T13:20:00',0.9817,0.98181,0.9817,0.98179,30.73,0.98193,0.98202,0.98192,0.98201,29.29,False
'2018-04-06T13:21:00',0.98179,0.98179,0.98169,0.98173,31.03,0.98201,0.98201,0.9819,0.98195,37.48,True
'2018-04-06T13:22:00',0.9817,0.98176,0.98163,0.98174,74.26,0.98194,0.98197,0.98185,0.98197,67.8,False
'2018-04-06T13:23:00',0.98176,0.98178,0.9816,0.98167,44.1,0.98198,0.98198,0.98181,0.9819,48.33,True
'2018-04-06T13:24:00',0.98166,0.98172,0.98164,0.98171,105.07,0.98189,0.98195,0.98185,0.98195,80.54,False
'2018-04-06T13:25:00',0.98172,0.98178,0.98163,0.98166,96.47,0.98191,0.98199,0.98185,0.98188,82.31,False
'2018-04-06T13:26:00',0.98165,0.98165,0.98142,0.98142,65.24,0.98188,0.98189,0.98164,0.98164,58.19,True
'2018-04-06T13:27:00',0.98141,0.98154,0.98136,0.98151,46.84,0.98161,0.98177,0.98158,0.98174,66.74,False
'2018-04-06T13:28:00',0.98151,0.98151,0.98138,0.9814,40.55,0.98173,0.98173,0.98158,0.98161,52.35,True
'2018-04-06T13:29:00',0.98139,0.98148,0.98139,0.98144,55.24,0.9816,0.98168,0.9816,0.98164,52.22,False
'2018-04-06T13:30:00',0.98145,0.98151,0.98138,0.98138,43.61,0.98166,0.9817,0.98159,0.98161,56.91,True
'2018-04-06T13:31:00',0.98142,0.98149,0.98139,0.98148,88.44,0.98164,0.98169,0.98159,0.98167,111.9,False
'2018-04-06T13:32:00',0.98148,0.98151,0.98141,0.98143,39.04,0.98168,0.9817,0.98164,0.98166,35.72,True
'2018-04-06T13:33:00',0.98144,0.98148,0.98141,0.98148,34.79,0.98167,0.9817,0.98164,0.98169,38.74,True
'2018-04-06T13:34:00',0.98149,0.98158,0.98149,0.98155,41.86,0.98171,0.98176,0.98166,0.98175,68.51,False
'2018-04-06T13:35:00',0.98154,0.98156,0.98148,0.9815,68.65,0.98175,0.98176,0.98168,0.98172,69.89,False
'2018-04-06T13:36:00',0.98149,0.98153,0.98128,0.98133,57.19,0.98172,0.98175,0.98149,0.98155,58.81,False
'2018-04-06T13:37:00',0.98132,0.98137,0.98131,0.98132,42.48,0.98154,0.98159,0.98153,0.98153,56.99,False
'2018-04-06T13:38:00',0.98132,0.98136,0.98123,0.98129,38.59,0.98154,0.98159,0.98147,0.98149,53.43,True
'2018-04-06T13:39:00',0.98129,0.98131,0.98125,0.98129,37.85,0.98149,0.98152,0.98145,0.98151,59.4,False
'2018-04-06T13:40:00',0.98129,0.98129,0.98127,0.98128,8.99,0.98149,0.9815,0.98149,0.9815,15.92,False
'2018-04-06T13:41:00',0.9813,0.98136,0.98122,0.98126,99.96,0.98152,0.98158,0.98143,0.98147,98.8,False
'2018-04-06T13:42:00',0.98126,0.98128,0.98118,0.9812,129.72,0.98147,0.98151,0.98139,0.98142,89.42,True
'2018-04-06T13:43:00',0.98121,0.98126,0.98119,0.98126,53.12,0.98143,0.98147,0.9814,0.98146,43.03,False
'2018-04-06T13:44:00',0.98123,0.98128,0.98118,0.98119,36.99,0.98143,0.98148,0.98141,0.98142,26.7,True
'2018-04-06T13:45:00',0.98122,0.9813,0.98122,0.9813,24.72,0.98143,0.9815,0.98142,0.9815,36.61,True
'2018-04-06T13:46:00',0.98128,0.98144,0.98128,0.98134,55.69,0.9815,0.98163,0.98149,0.98158,68.53,True
'2018-04-06T13:47:00',0.98134,0.98138,0.98129,0.98138,34.23,0.98153,0.98159,0.98152,0.98157,40.54,True
'2018-04-06T13:48:00',0.98137,0.98144,0.98136,0.98143,25.22,0.98158,0.98164,0.98157,0.98162,39.94,True
'2018-04-06T13:49:00',0.98142,0.98157,0.98142,0.98148,44.07,0.98162,0.98176,0.98162,0.9817,72.45,True
'2018-04-06T13:50:00',0.98149,0.98161,0.98149,0.98155,38.22,0.9817,0.98181,0.9817,0.98175,52.31,True
'2018-04-06T13:51:00',0.98155,0.98168,0.98149,0.98168,41.22,0.98176,0.9819,0.98171,0.98188,52.31,False
'2018-04-06T13:52:00',0.98163,0.98163,0.98149,0.98162,24.2,0.98186,0.98186,0.98169,0.98182,39.96,False
'2018-04-06T13:53:00',0.98163,0.98166,0.98151,0.98151,73.93,0.98183,0.98187,0.98173,0.98173,66.69,True
'2018-04-06T13:54:00',0.98152,0.98163,0.98152,0.98158,47.92,0.98173,0.98183,0.98173,0.98174,61.48,False
'2018-04-06T13:55:00',0.98158,0.9817,0.98153,0.98155,77.65,0.98178,0.98191,0.98174,0.98177,104.96,True
'2018-04-06T13:56:00',0.98157,0.98166,0.98154,0.98162,57.87,0.98177,0.98187,0.98177,0.98182,70.61,False
'2018-04-06T13:57:00',0.9816,0.98163,0.98149,0.98154,51.97,0.98182,0.98182,0.9817,0.98174,75.06,False
'2018-04-06T13:58:00',0.98153,0.98153,0.98125,0.9813,68.16,0.98175,0.98175,0.98145,0.9815,68.76,True
'2018-04-06T13:59:00',0.9813,0.98136,0.98129,0.98135,31.48,0.98151,0.98157,0.98151,0.98153,46.61,True
'2018-04-06T14:00:00',0.98136,0.98142,0.98131,0.98141,71.2,0.98153,0.98161,0.98152,0.98159,96.91,False
'2018-04-06T14:01:00',0.98143,0.98147,0.98129,0.9813,67.84,0.98159,0.98167,0.98149,0.98152,99.44,True
'2018-04-06T14:02:00',0.98129,0.98155,0.98129,0.98144,127.68,0.98151,0.98175,0.9815,0.98166,134.9,False
'2018-04-06T14:03:00',0.98144,0.98157,0.98132,0.98132,111.45,0.98164,0.98177,0.98154,0.98154,96.15,True
'2018-04-06T14:04:00',0.98136,0.98147,0.98133,0.98136,105.92,0.98158,0.98168,0.98149,0.98158,106.03,True
'2018-04-06T14:05:00',0.98138,0.98142,0.98132,0.98142,63.12,0.9816,0.98164,0.98155,0.98158,64.52,True
'2018-04-06T14:06:00',0.9814,0.98151,0.98137,0.98149,98.14,0.98158,0.98172,0.98154,0.98169,113.12,True
'2018-04-06T14:07:00',0.9815,0.98177,0.9815,0.98159,124.79,0.98169,0.98197,0.98169,0.9818,145.06,False
'2018-04-06T14:08:00',0.98159,0.98163,0.98146,0.98148,67.84,0.98183,0.98185,0.98167,0.98172,86.32,True
'2018-04-06T14:09:00',0.98152,0.98182,0.98151,0.98182,128.82,0.98174,0.98204,0.98173,0.98204,132.06,True
'2018-04-06T14:10:00',0.98182,0.9819,0.98181,0.98187,86.62,0.98204,0.98211,0.98203,0.98209,102.82,True
'2018-04-06T14:11:00',0.9819,0.98209,0.9819,0.98202,69.15,0.98209,0.9823,0.98209,0.98226,96.36,True
'2018-04-06T14:12:00',0.98201,0.98213,0.98199,0.98207,55.7,0.98224,0.98233,0.9822,0.98228,53.96,True
'2018-04-06T14:13:00',0.98206,0.98212,0.98196,0.98208,77.15,0.98228,0.98235,0.98217,0.98232,85.27,False
'2018-04-06T14:14:00',0.98209,0.98211,0.98196,0.982,78.42,0.98232,0.98232,0.98213,0.98222,76.88,True
'2018-04-06T14:15:00',0.98201,0.9821,0.98197,0.98205,67.98,0.98222,0.98228,0.98218,0.98227,56.27,False
'2018-04-06T14:16:00',0.98205,0.98209,0.98197,0.98201,76.18,0.98225,0.98228,0.98218,0.98222,64.77,False
'2018-04-06T14:17:00',0.98202,0.98202,0.98182,0.98182,89.09,0.98222,0.98224,0.98205,0.98206,89.9,False
'2018-04-06T14:18:00',0.98182,0.98199,0.98176,0.98178,114.04,0.98201,0.98221,0.98196,0.982,109.61,True
'2018-04-06T14:19:00',0.98184,0.98203,0.98182,0.98202,85.81,0.98203,0.98224,0.98203,0.98222,93.56,True
'2018-04-06T14:20:00',0.98204,0.98218,0.982,0.98205,91.84,0.98222,0.9824,0.9822,0.98228,121.01,False
'2018-04-06T14:21:00',0.98205,0.98205,0.98182,0.98188,120.78,0.98226,0.98226,0.98204,0.9821,92.82,True
'2018-04-06T14:22:00',0.98187,0.98202,0.98185,0.9819,102.94,0.9821,0.98226,0.98205,0.98211,123.17,False
'2018-04-06T14:23:00',0.9819,0.98192,0.98166,0.98167,112.79,0.98211,0.98214,0.98188,0.9819,105.0,False
'2018-04-06T14:24:00',0.98167,0.9817,0.98154,0.98161,94.28,0.9819,0.9819,0.98176,0.98182,71.19,False
'2018-04-06T14:25:00',0.9816,0.98164,0.98134,0.98139,152.29,0.98183,0.98187,0.98158,0.98162,167.3,False
'2018-04-06T14:26:00',0.98141,0.98143,0.98124,0.98124,115.42,0.98164,0.98164,0.98146,0.98151,115.28,False
'2018-04-06T14:27:00',0.98127,0.98137,0.98098,0.98105,168.47,0.98152,0.9816,0.98121,0.98125,166.78,True
'2018-04-06T14:28:00',0.98107,0.98111,0.98098,0.98107,86.74,0.98128,0.98133,0.98122,0.9813,80.01,True
'2018-04-06T14:29:00',0.98106,0.98146,0.98099,0.98101,161.79,0.9813,0.98205,0.98126,0.98205,170.71,False
'2018-04-06T14:30:00',0.98106,0.98168,0.97895,0.97979,602.35,0.98209,0.98209,0.97934,0.98021,530.99,True
'2018-04-06T14:31:00',0.97979,0.98036,0.97943,0.98011,502.76,0.98017,0.98065,0.9797,0.98041,496.4,True
'2018-04-06T14:32:00',0.98014,0.9808,0.97983,0.98075,431.5,0.98044,0.98105,0.98008,0.98103,414.14,False
'2018-04-06T14:33:00',0.98077,0.98098,0.98014,0.98032,437.88,0.98108,0.98124,0.98038,0.98054,402.36,True
'2018-04-06T14:34:00',0.98031,0.98073,0.98017,0.98048,319.06,0.98056,0.98097,0.98042,0.98068,387.85,False
'2018-04-06T14:35:00',0.9805,0.9805,0.97989,0.98001,280.72,0.98073,0.98073,0.98007,0.98021,399.06,True
'2018-04-06T14:36:00',0.97999,0.98021,0.97975,0.98005,203.1,0.98019,0.98043,0.97998,0.98029,275.79,True
'2018-04-06T14:37:00',0.97998,0.98062,0.97982,0.98047,342.65,0.98022,0.98083,0.98005,0.98069,308.31,False
'2018-04-06T14:38:00',0.98048,0.98048,0.98022,0.98029,253.04,0.98069,0.98069,0.98042,0.98047,207.83,False
'2018-04-06T14:39:00',0.98024,0.98039,0.98006,0.98018,284.39,0.98045,0.9806,0.98024,0.98035,176.29,True
'2018-04-06T14:40:00',0.98016,0.98034,0.98013,0.98023,223.55,0.98034,0.98054,0.98032,0.98045,183.92,False
'2018-04-06T14:41:00',0.98025,0.98025,0.97978,0.97998,292.38,0.98047,0.98047,0.98001,0.9802,226.11,False
'2018-04-06T14:42:00',0.98001,0.98012,0.9798,0.9798,297.24,0.98019,0.98034,0.98002,0.98002,205.54,False
'2018-04-06T14:43:00',0.9798,0.97995,0.97971,0.97975,259.55,0.98001,0.98015,0.97989,0.97993,215.47,False
'2018-04-06T14:44:00',0.97969,0.97977,0.97919,0.97927,284.84,0.9799,0.97996,0.97935,0.97947,180.22,True
'2018-04-06T14:45:00',0.97926,0.97943,0.97923,0.97937,178.08,0.97945,0.97967,0.9794,0.97961,157.39,False
'2018-04-06T14:46:00',0.97937,0.97949,0.97893,0.979,307.43,0.97958,0.9797,0.97913,0.97921,241.16,False
'2018-04-06T14:47:00',0.97902,0.97921,0.97888,0.97889,320.67,0.97924,0.97944,0.97904,0.9791,239.92,False
'2018-04-06T14:48:00',0.97889,0.97906,0.97884,0.97884,254.48,0.97906,0.97929,0.97905,0.97909,214.75,True
'2018-04-06T14:49:00',0.97886,0.97919,0.97882,0.97909,191.8,0.97908,0.97942,0.97905,0.9793,183.3,False
'2018-04-06T14:50:00',0.97909,0.9791,0.9789,0.97905,174.12,0.97931,0.97931,0.97914,0.97927,178.28,True
'2018-04-06T14:51:00',0.97906,0.97919,0.97902,0.97911,119.39,0.97926,0.9794,0.97924,0.97934,127.2,True
'2018-04-06T14:52:00',0.97913,0.97932,0.97907,0.97925,129.27,0.97934,0.97951,0.9793,0.97946,162.47,False
'2018-04-06T14:53:00',0.97927,0.97936,0.97878,0.97891,234.57,0.97946,0.97952,0.97897,0.97909,281.62,True
'2018-04-06T14:54:00',0.97891,0.97894,0.9788,0.9789,141.2,0.97907,0.97914,0.97898,0.97912,202.92,True
'2018-04-06T14:55:00',0.9789,0.97941,0.97889,0.97937,162.21,0.97909,0.97959,0.97909,0.97958,250.16,True
'2018-04-06T14:56:00',0.97931,0.97977,0.97926,0.97977,185.92,0.97952,0.98001,0.97946,0.98001,200.71,True
'2018-04-06T14:57:00',0.97977,0.98003,0.97972,0.97996,173.34,0.97994,0.98026,0.9799,0.9802,178.73,True
'2018-04-06T14:58:00',0.97996,0.98011,0.97992,0.97999,199.69,0.98019,0.9803,0.98014,0.98016,270.96,False
'2018-04-06T14:59:00',0.98001,0.98011,0.97973,0.97987,181.67,0.98016,0.98028,0.97993,0.98009,277.54,True
'2018-04-06T15:00:00',0.97986,0.97998,0.97975,0.97992,168.12,0.98008,0.9802,0.97996,0.98014,204.16,False
'2018-04-06T15:01:00',0.9799,0.98002,0.97983,0.97983,156.05,0.98012,0.9802,0.98005,0.98005,210.51,True
'2018-04-06T15:02:00',0.97982,0.97994,0.97982,0.9799,105.12,0.98004,0.98014,0.98003,0.98011,160.6,True
'2018-04-06T15:03:00',0.9799,0.98024,0.97981,0.98022,167.74,0.9801,0.98048,0.98001,0.98042,232.72,False
'2018-04-06T15:04:00',0.98019,0.98025,0.98013,0.98016,163.26,0.98043,0.98048,0.98035,0.98037,212.98,True
'2018-04-06T15:05:00',0.98018,0.98038,0.98014,0.98035,193.37,0.98038,0.98056,0.98034,0.98056,235.2,False
'2018-04-06T15:06:00',0.98033,0.98033,0.97994,0.97998,127.97,0.98054,0.98054,0.98016,0.98019,205.09,True
'2018-04-06T15:07:00',0.97999,0.98013,0.97994,0.98002,127.64,0.98019,0.98035,0.98016,0.98024,156.05,True
'2018-04-06T15:08:00',0.98002,0.98026,0.98,0.98008,107.89,0.98025,0.98047,0.98025,0.98028,82.95,False
'2018-04-06T15:09:00',0.98006,0.98011,0.97993,0.97997,119.67,0.98026,0.98032,0.98015,0.9802,107.62,True
'2018-04-06T15:10:00',0.97998,0.98019,0.97996,0.98017,169.54,0.98019,0.9804,0.98019,0.98038,200.25,True
'2018-04-06T15:11:00',0.98015,0.98025,0.98004,0.98024,174.88,0.98035,0.98047,0.98025,0.98047,260.11,True
'2018-04-06T15:12:00',0.98028,0.9804,0.9802,0.98038,132.71,0.98048,0.9806,0.9804,0.98056,186.09,False
'2018-04-06T15:13:00',0.98039,0.98048,0.9803,0.98031,161.28,0.98056,0.9807,0.98051,0.98053,178.81,False
'2018-04-06T15:14:00',0.98031,0.98033,0.98024,0.98028,131.27,0.98054,0.98054,0.98046,0.9805,128.3,True
'2018-04-06T15:15:00',0.98028,0.98038,0.98021,0.98037,112.31,0.9805,0.98057,0.98043,0.98055,131.31,True
'2018-04-06T15:16:00',0.98037,0.98045,0.98005,0.98043,145.42,0.98056,0.98064,0.98024,0.98061,213.31,True
'2018-04-06T15:17:00',0.9804,0.98072,0.98035,0.9807,206.46,0.98061,0.98092,0.98057,0.98091,235.15,False
'2018-04-06T15:18:00',0.98072,0.98082,0.98057,0.9806,222.47,0.98091,0.98099,0.98077,0.98082,278.7,True
'2018-04-06T15:19:00',0.98059,0.98073,0.98056,0.98066,169.84,0.98081,0.98095,0.98078,0.98089,204.18,False
'2018-04-06T15:20:00',0.98068,0.98072,0.98052,0.98064,114.14,0.98091,0.98092,0.98074,0.98086,105.7,True
'2018-04-06T15:21:00',0.98065,0.98105,0.98065,0.98099,188.36,0.98085,0.98124,0.98084,0.98118,122.71,False
'2018-04-06T15:22:00',0.98099,0.98106,0.9808,0.98088,141.03,0.98117,0.98128,0.98101,0.98107,81.8,False
'2018-04-06T15:23:00',0.98087,0.981,0.98078,0.98081,219.18,0.98108,0.98122,0.98097,0.98101,210.6,False
'2018-04-06T15:24:00',0.98079,0.98086,0.98064,0.98079,236.37,0.981,0.98107,0.98085,0.981,283.75,False
'2018-04-06T15:25:00',0.98083,0.98086,0.98056,0.98066,175.79,0.98103,0.98106,0.98077,0.98086,211.8,False
'2018-04-06T15:26:00',0.98066,0.98071,0.98054,0.98063,105.95,0.98084,0.98092,0.98075,0.98084,108.68,True
'2018-04-06T15:27:00',0.98063,0.98078,0.98056,0.98076,124.65,0.98085,0.98101,0.98076,0.981,128.57,True
'2018-04-06T15:28:00',0.98076,0.98116,0.98076,0.9811,180.03,0.981,0.98136,0.98098,0.98131,182.18,False
'2018-04-06T15:29:00',0.9811,0.98116,0.98092,0.98108,126.93,0.9813,0.98138,0.98115,0.98129,144.62,True
'2018-04-06T15:30:00',0.98106,0.9812,0.98099,0.98116,283.29,0.98126,0.98142,0.9812,0.9814,234.69,True
'2018-04-06T15:31:00',0.98117,0.98137,0.98109,0.98121,205.63,0.98139,0.98159,0.98128,0.98138,312.19,False
'2018-04-06T15:32:00',0.9812,0.9812,0.9809,0.98092,210.28,0.98137,0.98138,0.9811,0.98111,229.85,False
'2018-04-06T15:33:00',0.98089,0.98102,0.98053,0.98053,340.97,0.9811,0.98121,0.98072,0.98072,211.0,True
'2018-04-06T15:34:00',0.98053,0.9807,0.98049,0.98069,224.05,0.98072,0.98092,0.98067,0.98092,213.25,False
'2018-04-06T15:35:00',0.98068,0.98073,0.9805,0.98054,162.09,0.98089,0.98093,0.9807,0.98077,141.65,False
'2018-04-06T15:36:00',0.98053,0.98056,0.98041,0.98045,160.48,0.98075,0.98079,0.98063,0.98067,150.77,True
'2018-04-06T15:37:00',0.98045,0.98065,0.98028,0.98055,173.99,0.98069,0.98089,0.98048,0.98077,181.77,True
'2018-04-06T15:38:00',0.98056,0.9807,0.9805,0.98059,158.29,0.98078,0.98092,0.98072,0.98079,148.7,False
'2018-04-06T15:39:00',0.98059,0.98063,0.98039,0.98041,238.94,0.98079,0.98082,0.98061,0.98063,169.73,False
'2018-04-06T15:40:00',0.98044,0.98051,0.98036,0.9804,236.15,0.98064,0.98071,0.98057,0.98057,191.72,True
'2018-04-06T15:41:00',0.9804,0.98064,0.98029,0.98064,227.13,0.98057,0.98085,0.98045,0.98085,151.51,False
'2018-04-06T15:42:00',0.98065,0.98071,0.98047,0.98047,215.39,0.98085,0.98093,0.98069,0.9807,180.32,True
'2018-04-06T15:43:00',0.98052,0.98063,0.98042,0.98063,205.09,0.98072,0.98084,0.98062,0.98084,161.41,False
'2018-04-06T15:44:00',0.98065,0.98075,0.9806,0.98062,186.67,0.98084,0.98096,0.98082,0.98086,226.51,True
'2018-04-06T15:45:00',0.98063,0.98072,0.98058,0.98068,168.4,0.98085,0.98093,0.9808,0.98092,197.74,True
'2018-04-06T15:46:00',0.98069,0.98081,0.98063,0.98069,139.44,0.98093,0.98101,0.98087,0.98091,146.89,False
'2018-04-06T15:47:00',0.98066,0.9807,0.98056,0.98066,151.83,0.98088,0.98092,0.98077,0.98087,143.81,False
'2018-04-06T15:48:00',0.98065,0.98065,0.98037,0.9804,222.57,0.98087,0.98087,0.98056,0.98062,157.09,False
'2018-04-06T15:49:00',0.98041,0.98051,0.98009,0.98009,220.33,0.98065,0.98072,0.98031,0.98031,229.05,True
'2018-04-06T15:50:00',0.98011,0.98038,0.9801,0.98036,210.98,0.98031,0.9806,0.98031,0.98056,188.66,False
'2018-04-06T15:51:00',0.98033,0.98034,0.98014,0.98021,241.54,0.98054,0.98056,0.98032,0.98042,237.39,False
'2018-04-06T15:52:00',0.9802,0.9803,0.98006,0.98013,167.91,0.98041,0.98048,0.98018,0.98032,206.97,False
'2018-04-06T15:53:00',0.98011,0.98014,0.98002,0.98012,129.4,0.98032,0.98034,0.98021,0.98031,170.0,True
'2018-04-06T15:54:00',0.98014,0.98019,0.98008,0.98018,93.07,0.98033,0.98038,0.98027,0.98038,168.32,False
'2018-04-06T15:55:00',0.98018,0.98028,0.9801,0.9801,140.44,0.98034,0.9805,0.98029,0.98032,140.86,False
'2018-04-06T15:56:00',0.98014,0.98018,0.98004,0.98011,122.92,0.98032,0.98039,0.98022,0.98029,123.26,False
'2018-04-06T15:57:00',0.98009,0.98014,0.97983,0.97983,117.33,0.98025,0.98032,0.98001,0.98007,136.52,False
'2018-04-06T15:58:00',0.97986,0.97995,0.9797,0.9797,99.42,0.98008,0.98015,0.97994,0.97994,127.44,True
'2018-04-06T15:59:00',0.97969,0.97985,0.97967,0.97976,116.5,0.97991,0.98005,0.97988,0.97997,119.48,True
'2018-04-06T16:00:00',0.97972,0.97991,0.97966,0.9799,154.33,0.97998,0.98013,0.97987,0.98013,233.07,True
'2018-04-06T16:01:00',0.97989,0.98012,0.9798,0.98001,163.11,0.98013,0.98035,0.98003,0.98022,201.3,True
'2018-04-06T16:02:00',0.98,0.98031,0.98,0.98016,189.22,0.98023,0.98051,0.98023,0.98037,185.42,True
'2018-04-06T16:03:00',0.98016,0.98047,0.9801,0.98047,143.06,0.98036,0.98068,0.98031,0.98064,124.29,False
'2018-04-06T16:04:00',0.98042,0.98047,0.98024,0.98025,131.67,0.98062,0.98066,0.98043,0.98043,97.94,True
'2018-04-06T16:05:00',0.98024,0.98034,0.98016,0.98034,109.02,0.98041,0.98054,0.98036,0.98054,81.77,True
'2018-04-06T16:06:00',0.98033,0.98054,0.9803,0.98054,169.17,0.98054,0.98075,0.98051,0.98074,161.15,False
'2018-04-06T16:07:00',0.98055,0.98055,0.98028,0.98028,160.62,0.98075,0.98077,0.98047,0.98047,148.92,True
'2018-04-06T16:08:00',0.98027,0.98038,0.98026,0.98035,128.7,0.98046,0.9806,0.98043,0.98054,108.36,True
'2018-04-06T16:09:00',0.98036,0.98054,0.98029,0.98051,146.69,0.98055,0.98078,0.98048,0.98073,159.26,False
'2018-04-06T16:10:00',0.98052,0.98058,0.98029,0.98042,206.71,0.98073,0.9808,0.98052,0.9806,159.26,False
'2018-04-06T16:11:00',0.98042,0.98042,0.98017,0.9802,125.05,0.98061,0.98061,0.98033,0.9804,72.61,False
'2018-04-06T16:12:00',0.98018,0.98024,0.9801,0.9802,140.57,0.98039,0.98045,0.9803,0.98039,125.81,True
'2018-04-06T16:13:00',0.98021,0.98035,0.98021,0.98029,101.05,0.98039,0.98053,0.98037,0.9805,102.09,False
'2018-04-06T16:14:00',0.98032,0.98035,0.98007,0.98014,103.66,0.98052,0.98058,0.98028,0.98035,99.19,False
'2018-04-06T16:15:00',0.98014,0.98019,0.98005,0.98008,64.45,0.98037,0.98042,0.98027,0.98031,70.1,False
'2018-04-06T16:16:00',0.98009,0.98016,0.97986,0.97996,159.66,0.98031,0.98039,0.98007,0.98017,210.85,True
'2018-04-06T16:17:00',0.97998,0.98032,0.97998,0.9803,131.39,0.9802,0.98053,0.9802,0.98051,168.83,True
'2018-04-06T16:18:00',0.98031,0.98087,0.98027,0.98079,247.89,0.98053,0.98107,0.98046,0.98101,207.85,False
'2018-04-06T16:19:00',0.98079,0.98083,0.98067,0.98071,161.97,0.98101,0.98107,0.98089,0.98093,143.03,True
'2018-04-06T16:20:00',0.98075,0.98087,0.98059,0.98078,142.17,0.98095,0.98106,0.98082,0.98097,148.35,False
'2018-04-06T16:21:00',0.98075,0.98075,0.98038,0.98055,96.67,0.98097,0.98097,0.98059,0.9807,132.35,False
'2018-04-06T16:22:00',0.98052,0.98052,0.98022,0.98048,92.35,0.9807,0.98074,0.98041,0.98065,137.67,False
'2018-04-06T16:23:00',0.98048,0.9805,0.98031,0.98035,99.19,0.98067,0.98068,0.98051,0.98057,124.29,False
'2018-04-06T16:24:00',0.98035,0.98043,0.98016,0.98027,154.13,0.98057,0.98061,0.98036,0.98049,173.66,False
'2018-04-06T16:25:00',0.98028,0.98032,0.98012,0.98012,87.16,0.9805,0.98052,0.98035,0.98035,106.94,True
'2018-04-06T16:26:00',0.98013,0.98025,0.98003,0.98025,92.7,0.98036,0.98045,0.98025,0.98045,90.08,False
'2018-04-06T16:27:00',0.98027,0.98031,0.98011,0.98023,182.97,0.98047,0.98051,0.98031,0.98041,128.0,False
'2018-04-06T16:28:00',0.98024,0.98025,0.98001,0.98007,130.42,0.98044,0.98046,0.98024,0.98027,110.14,False
'2018-04-06T16:29:00',0.98004,0.98012,0.97991,0.97994,176.19,0.98026,0.98033,0.98011,0.98015,153.44,True
'2018-04-06T16:30:00',0.97996,0.98015,0.97992,0.98005,149.59,0.98017,0.98035,0.98014,0.98027,155.72,False
'2018-04-06T16:31:00',0.98003,0.98003,0.97996,0.98003,80.1,0.98023,0.98025,0.98014,0.98019,127.43,False
'2018-04-06T16:32:00',0.98002,0.98003,0.97987,0.98,113.27,0.98017,0.98023,0.98008,0.98021,123.07,True
'2018-04-06T16:33:00',0.98002,0.98009,0.97997,0.98009,99.31,0.98023,0.9803,0.98017,0.9803,110.62,True
'2018-04-06T16:34:00',0.98008,0.98025,0.98008,0.98016,134.33,0.98031,0.98041,0.98029,0.98031,91.42,True
'2018-04-06T16:35:00',0.98011,0.9803,0.98011,0.9803,132.28,0.98033,0.98051,0.98029,0.98051,92.57,True
'2018-04-06T16:36:00',0.98033,0.9805,0.98015,0.98036,148.78,0.98052,0.98072,0.98037,0.98058,139.36,True
'2018-04-06T16:37:00',0.98035,0.98054,0.98028,0.98043,194.24,0.98054,0.98073,0.98048,0.98065,148.42,True
'2018-04-06T16:38:00',0.98043,0.98068,0.98041,0.98063,158.15,0.98065,0.98089,0.98059,0.98084,124.41,False
'2018-04-06T16:39:00',0.98063,0.98063,0.98039,0.9806,155.87,0.98082,0.98083,0.98057,0.98073,112.71,False
'2018-04-06T16:40:00',0.98062,0.98065,0.98043,0.98045,109.56,0.98075,0.98081,0.98057,0.9806,112.43,True
'2018-04-06T16:41:00',0.98045,0.98048,0.98034,0.98045,146.56,0.98057,0.9807,0.98055,0.98066,126.98,True
'2018-04-06T16:42:00',0.98045,0.98061,0.98043,0.98061,94.43,0.98065,0.98081,0.98061,0.9808,131.41,True
'2018-04-06T16:43:00',0.98059,0.98075,0.9805,0.98062,192.02,0.9808,0.98096,0.98072,0.98084,216.87,True
'2018-04-06T16:44:00',0.98065,0.9809,0.98056,0.98087,179.78,0.98086,0.98109,0.98077,0.98107,170.99,True
'2018-04-06T16:45:00',0.98086,0.98107,0.98084,0.98107,169.43,0.98107,0.98128,0.98101,0.98128,158.37,True
'2018-04-06T16:46:00',0.98105,0.98126,0.98085,0.98121,197.19,0.98126,0.98146,0.98107,0.98142,167.22,True
'2018-04-06T16:47:00',0.98123,0.9813,0.98108,0.98122,201.15,0.98144,0.98153,0.98128,0.98143,169.89,False
'2018-04-06T16:48:00',0.98122,0.98126,0.98104,0.98117,189.98,0.98144,0.98146,0.98124,0.98138,162.18,True
'2018-04-06T16:49:00',0.98118,0.98151,0.98112,0.98151,182.76,0.98138,0.98175,0.98135,0.98175,176.3,True
'2018-04-06T16:50:00',0.9815,0.98181,0.98147,0.98155,210.27,0.98173,0.98199,0.98171,0.98178,281.82,False
'2018-04-06T16:51:00',0.98159,0.98165,0.9814,0.98146,163.91,0.98179,0.98183,0.98157,0.98163,232.5,True
'2018-04-06T16:52:00',0.98146,0.9816,0.9813,0.98154,158.8,0.98164,0.98179,0.98151,0.98175,187.99,True
'2018-04-06T16:53:00',0.98154,0.98184,0.98154,0.98166,161.73,0.98174,0.98208,0.98174,0.98188,174.34,False
'2018-04-06T16:54:00',0.98165,0.98169,0.98128,0.98139,144.54,0.98188,0.98192,0.98149,0.98158,179.45,False
'2018-04-06T16:55:00',0.98139,0.98158,0.98119,0.9813,178.67,0.98158,0.98179,0.98143,0.98154,200.66,True
'2018-04-06T16:56:00',0.98132,0.9815,0.98125,0.98142,183.59,0.98156,0.9817,0.98147,0.98164,172.61,True
'2018-04-06T16:57:00',0.98143,0.98165,0.98129,0.9815,189.98,0.98167,0.98188,0.98151,0.98171,199.12,True
'2018-04-06T16:58:00',0.98148,0.98178,0.98143,0.98164,254.97,0.9817,0.982,0.98162,0.98185,197.47,False
'2018-04-06T16:59:00',0.98165,0.98172,0.98134,0.98136,193.73,0.98187,0.98192,0.98157,0.98158,210.82,False
'2018-04-06T17:00:00',0.98139,0.98147,0.98102,0.98105,169.11,0.9816,0.98169,0.98123,0.98123,193.53,True
'2018-04-06T17:01:00',0.98105,0.98117,0.98101,0.98112,177.39,0.98124,0.98137,0.98118,0.98134,177.37,False
'2018-04-06T17:02:00',0.98111,0.98122,0.98099,0.98102,160.82,0.98132,0.98143,0.98121,0.98124,224.41,True
'2018-04-06T17:03:00',0.98104,0.98118,0.98095,0.98107,166.88,0.98123,0.9814,0.98116,0.98129,137.46,False
'2018-04-06T17:04:00',0.98105,0.98113,0.98095,0.98098,203.51,0.98126,0.98134,0.98116,0.98119,163.18,False
'2018-04-06T17:05:00',0.98093,0.98101,0.98078,0.98089,166.68,0.98116,0.98124,0.98099,0.98111,182.66,False
'2018-04-06T17:06:00',0.98088,0.98104,0.98082,0.98083,143.85,0.98111,0.98125,0.98103,0.98105,122.32,False
'2018-04-06T17:07:00',0.98082,0.9809,0.98069,0.98075,97.31,0.98106,0.98111,0.9809,0.98097,107.62,True
'2018-04-06T17:08:00',0.9808,0.98087,0.98072,0.98082,127.05,0.98097,0.98108,0.98091,0.98104,104.29,False
'2018-04-06T17:09:00',0.98084,0.98084,0.98056,0.98061,126.38,0.98103,0.98105,0.98072,0.98081,120.92,True
'2018-04-06T17:10:00',0.98061,0.98073,0.98056,0.98061,141.56,0.9808,0.98094,0.98078,0.98083,129.8,True
'2018-04-06T17:11:00',0.98061,0.98086,0.9806,0.98066,92.92,0.98085,0.98106,0.98084,0.98088,122.19,False
'2018-04-06T17:12:00',0.98064,0.98078,0.98056,0.98058,128.3,0.98086,0.98095,0.98079,0.9808,102.05,False
'2018-04-06T17:13:00',0.98058,0.98068,0.98039,0.9805,135.57,0.98082,0.9809,0.98061,0.98071,119.69,False
'2018-04-06T17:14:00',0.9805,0.9805,0.98035,0.98038,159.66,0.98072,0.98072,0.98056,0.98061,134.63,True
'2018-04-06T17:15:00',0.98042,0.98051,0.98032,0.9805,186.64,0.98064,0.98073,0.98053,0.9807,131.13,False
'2018-04-06T17:16:00',0.98048,0.9805,0.98027,0.98038,166.38,0.9807,0.98072,0.98049,0.98055,118.41,False
'2018-04-06T17:17:00',0.98038,0.98038,0.9802,0.98026,124.77,0.98057,0.98057,0.9804,0.98047,82.84,False
'2018-04-06T17:18:00',0.98028,0.98028,0.98017,0.98021,148.92,0.98048,0.98049,0.98036,0.98042,105.63,False
'2018-04-06T17:19:00',0.98023,0.98031,0.98015,0.98017,144.64,0.98042,0.98053,0.98037,0.98039,130.42,True
'2018-04-06T17:20:00',0.98016,0.98034,0.98014,0.98027,108.55,0.98036,0.98054,0.98036,0.98048,118.18,True
'2018-04-06T17:21:00',0.98028,0.98033,0.98014,0.98033,145.3,0.98049,0.98054,0.98034,0.98053,144.67,True
'2018-04-06T17:22:00',0.98033,0.98053,0.98031,0.98051,160.79,0.98054,0.98075,0.98051,0.98073,139.76,True
'2018-04-06T17:23:00',0.98054,0.98071,0.98053,0.98071,130.85,0.98075,0.98092,0.98075,0.98092,104.3,True
'2018-04-06T17:24:00',0.98075,0.98085,0.98072,0.98084,110.31,0.98098,0.98107,0.98093,0.98106,104.74,True
'2018-04-06T17:25:00',0.98081,0.98101,0.9808,0.98096,105.21,0.98103,0.98124,0.98103,0.98117,110.17,True
'2018-04-06T17:26:00',0.98098,0.98117,0.98094,0.98112,150.06,0.98117,0.98136,0.98115,0.98132,148.43,True
'2018-04-06T17:27:00',0.98112,0.98126,0.98112,0.9812,152.68,0.98134,0.98146,0.98131,0.98142,202.58,True
'2018-04-06T17:28:00',0.9812,0.98138,0.9812,0.98134,71.06,0.98142,0.98157,0.98141,0.98157,100.59,False
'2018-04-06T17:29:00',0.98135,0.98139,0.98128,0.98134,127.06,0.98157,0.98158,0.9815,0.98152,110.08,False
'2018-04-06T17:30:00',0.98134,0.98138,0.98117,0.98117,124.95,0.98154,0.98159,0.98135,0.98139,112.17,True
'2018-04-06T17:31:00',0.98115,0.9813,0.98112,0.98117,120.81,0.98137,0.98152,0.98134,0.98141,127.15,False
'2018-04-06T17:32:00',0.98114,0.9813,0.98106,0.98114,160.74,0.98134,0.98151,0.98128,0.98138,161.3,False
'2018-04-06T17:33:00',0.98115,0.9812,0.98105,0.98115,105.44,0.98138,0.9814,0.98127,0.98136,98.3,True
'2018-04-06T17:34:00',0.98117,0.9812,0.98113,0.9812,74.32,0.98139,0.98143,0.98134,0.98139,83.42,False
'2018-04-06T17:35:00',0.98117,0.98124,0.98111,0.98117,126.85,0.98139,0.98146,0.98132,0.98138,101.94,True
'2018-04-06T17:36:00',0.98115,0.98129,0.98107,0.98128,187.57,0.98137,0.9815,0.98128,0.98145,127.87,True
'2018-04-06T17:37:00',0.98128,0.98131,0.98122,0.9813,105.73,0.98146,0.9815,0.98142,0.98149,62.57,False
'2018-04-06T17:38:00',0.9813,0.98132,0.98113,0.98119,104.7,0.98149,0.98153,0.98135,0.98139,75.81,False
'2018-04-06T17:39:00',0.9812,0.98137,0.98114,0.98116,156.65,0.98139,0.98157,0.98135,0.98138,117.28,False
'2018-04-06T17:40:00',0.98117,0.98123,0.98104,0.9811,125.2,0.98139,0.98144,0.98126,0.98132,112.42,False
'2018-04-06T17:41:00',0.9811,0.98117,0.98106,0.98106,105.67,0.98131,0.98138,0.98128,0.98128,73.43,True
'2018-04-06T17:42:00',0.98111,0.98125,0.9811,0.98123,67.36,0.98129,0.98146,0.98129,0.98142,69.71,False
'2018-04-06T17:43:00',0.98123,0.98125,0.98108,0.98109,59.85,0.98143,0.98144,0.98129,0.98132,81.21,False
'2018-04-06T17:44:00',0.98108,0.98113,0.98102,0.98108,94.05,0.9813,0.98135,0.98123,0.98129,108.07,False
'2018-04-06T17:45:00',0.98109,0.98112,0.98093,0.981,132.67,0.98129,0.98135,0.98114,0.98122,109.79,False
'2018-04-06T17:46:00',0.98102,0.98108,0.98096,0.98099,100.21,0.98124,0.98129,0.98116,0.98121,75.18,True
'2018-04-06T17:47:00',0.98099,0.98106,0.98086,0.98103,112.03,0.98121,0.98127,0.98109,0.98124,120.29,False
'2018-04-06T17:48:00',0.98101,0.98105,0.98085,0.98094,126.01,0.98124,0.98126,0.98109,0.98118,156.14,False
'2018-04-06T17:49:00',0.98095,0.98097,0.9808,0.98086,127.67,0.98117,0.98119,0.98101,0.98109,112.66,False
'2018-04-06T17:50:00',0.98085,0.98092,0.98081,0.98082,109.55,0.98106,0.98113,0.98102,0.98102,87.28,False
'2018-04-06T17:51:00',0.98082,0.98087,0.98071,0.98075,127.29,0.98101,0.98107,0.98092,0.98097,81.56,False
'2018-04-06T17:52:00',0.98077,0.98082,0.9807,0.98075,144.51,0.98097,0.98102,0.9809,0.98095,112.53,True
'2018-04-06T17:53:00',0.98075,0.98081,0.9807,0.98079,123.77,0.98097,0.98102,0.98091,0.98099,130.36,False
'2018-04-06T17:54:00',0.98082,0.98089,0.98072,0.98075,94.22,0.98099,0.98108,0.98093,0.98096,128.7,False
'2018-04-06T17:55:00',0.98076,0.98092,0.9807,0.98072,104.09,0.98096,0.98112,0.98091,0.98091,127.87,True
'2018-04-06T17:56:00',0.98072,0.98079,0.98057,0.98075,128.81,0.9809,0.98098,0.98078,0.98095,103.29,False
'2018-04-06T17:57:00',0.98074,0.98074,0.98059,0.98062,90.93,0.98092,0.98094,0.98079,0.98082,87.54,False
'2018-04-06T17:58:00',0.98063,0.98069,0.98045,0.98053,134.55,0.98082,0.98091,0.98066,0.98072,99.29,False
'2018-04-06T17:59:00',0.98054,0.98064,0.98045,0.98046,133.0,0.98071,0.98083,0.98066,0.98067,149.39,True
'2018-04-06T18:00:00',0.98047,0.98061,0.98045,0.98055,124.53,0.98069,0.98082,0.98068,0.98077,147.47,False
'2018-04-06T18:01:00',0.98051,0.98051,0.98023,0.98029,117.87,0.98075,0.98075,0.98046,0.98052,142.38,True
'2018-04-06T18:02:00',0.98027,0.98046,0.98023,0.98035,137.36,0.98051,0.98068,0.98046,0.98062,142.44,True
'2018-04-06T18:03:00',0.98035,0.98048,0.98032,0.98044,94.35,0.98061,0.98071,0.98059,0.98066,87.86,True
'2018-04-06T18:04:00',0.98045,0.98053,0.98042,0.98049,81.72,0.98067,0.98075,0.98067,0.98071,82.79,False
'2018-04-06T18:05:00',0.98049,0.98052,0.9804,0.98044,98.18,0.98072,0.98076,0.98063,0.98068,80.67,False
'2018-04-06T18:06:00',0.98045,0.98048,0.98028,0.98028,98.78,0.98069,0.98071,0.98054,0.98054,96.3,True
'2018-04-06T18:07:00',0.98029,0.98047,0.98027,0.98044,84.02,0.98052,0.98068,0.98049,0.98068,122.21,False
'2018-04-06T18:08:00',0.98045,0.98052,0.98035,0.98035,99.32,0.98068,0.98074,0.98055,0.98055,115.66,True
'2018-04-06T18:09:00',0.98035,0.9804,0.98026,0.98036,82.81,0.98055,0.98062,0.98048,0.98058,63.83,False
'2018-04-06T18:10:00',0.98038,0.98045,0.98034,0.98036,161.06,0.98058,0.98067,0.98056,0.98058,99.96,False
'2018-04-06T18:11:00',0.9804,0.9804,0.98029,0.9803,121.13,0.98058,0.98061,0.9805,0.98053,94.47,True
'2018-04-06T18:12:00',0.98032,0.98035,0.98026,0.98031,84.29,0.98053,0.98059,0.98048,0.98054,89.46,False
'2018-04-06T18:13:00',0.98031,0.98035,0.98018,0.98029,130.42,0.98053,0.98058,0.98041,0.9805,116.35,False
'2018-04-06T18:14:00',0.98028,0.98035,0.9802,0.98026,122.37,0.9805,0.98057,0.98043,0.98047,137.96,False
'2018-04-06T18:15:00',0.98026,0.98027,0.98014,0.98017,103.24,0.98049,0.9805,0.98035,0.9804,85.15,True
'2018-04-06T18:16:00',0.98017,0.98023,0.98011,0.98018,115.62,0.98039,0.98045,0.98035,0.98041,106.65,True
'2018-04-06T18:17:00',0.98018,0.98026,0.98012,0.98025,102.43,0.9804,0.9805,0.98038,0.98048,91.79,False
'2018-04-06T18:18:00',0.98025,0.98027,0.9802,0.98023,58.96,0.98048,0.98049,0.98043,0.98046,42.51,True
'2018-04-06T18:19:00',0.98021,0.98029,0.98021,0.98026,79.5,0.98043,0.98052,0.98043,0.98049,101.51,True
'2018-04-06T18:20:00',0.98028,0.98037,0.98023,0.98033,83.21,0.9805,0.9806,0.98044,0.98056,81.07,True
'2018-04-06T18:21:00',0.98033,0.98042,0.98031,0.98042,125.63,0.98057,0.98064,0.98054,0.98063,99.89,True
'2018-04-06T18:22:00',0.9804,0.9805,0.98039,0.98048,108.91,0.98063,0.98072,0.98062,0.9807,103.52,True
'2018-04-06T18:23:00',0.9805,0.9805,0.98036,0.9805,84.92,0.98071,0.98073,0.98059,0.98071,96.29,False
'2018-04-06T18:24:00',0.98049,0.98055,0.98034,0.98036,85.91,0.98071,0.98077,0.98055,0.98058,79.31,False
'2018-04-06T18:25:00',0.98036,0.98039,0.98023,0.98023,132.56,0.98058,0.9806,0.98044,0.98046,115.19,False
'2018-04-06T18:26:00',0.98023,0.98029,0.98022,0.98022,67.69,0.98045,0.98052,0.98042,0.98044,56.35,False
'2018-04-06T18:27:00',0.98022,0.98022,0.9796,0.9797,212.12,0.98044,0.98044,0.97983,0.97991,172.39,True
'2018-04-06T18:28:00',0.9797,0.97984,0.97962,0.97983,133.34,0.97992,0.98007,0.97986,0.98007,140.91,False
'2018-04-06T18:29:00',0.97979,0.97989,0.97978,0.97979,69.14,0.98003,0.98012,0.98001,0.98001,73.27,False
'2018-04-06T18:30:00',0.97979,0.97983,0.97974,0.97976,101.78,0.98,0.98005,0.97997,0.97997,112.49,False
'2018-04-06T18:31:00',0.97976,0.97977,0.97962,0.97968,117.49,0.97998,0.97999,0.97987,0.97991,93.54,True
'2018-04-06T18:32:00',0.97968,0.97987,0.97964,0.97983,91.1,0.97994,0.98006,0.97989,0.98003,111.24,True
'2018-04-06T18:33:00',0.97984,0.97995,0.97976,0.97991,111.92,0.98002,0.98017,0.97999,0.98017,129.75,True
'2018-04-06T18:34:00',0.97991,0.98004,0.97989,0.98003,94.32,0.98014,0.98025,0.98012,0.9802,109.15,True
'2018-04-06T18:35:00',0.98004,0.98004,0.97997,0.98004,82.59,0.9802,0.98024,0.98015,0.98024,141.25,False
'2018-04-06T18:36:00',0.98003,0.98004,0.97986,0.9799,115.66,0.98023,0.98024,0.98009,0.98011,123.86,False
'2018-04-06T18:37:00',0.97989,0.97994,0.97981,0.97985,103.41,0.98011,0.98018,0.98005,0.98008,109.72,False
'2018-04-06T18:38:00',0.97987,0.97988,0.9798,0.9798,128.63,0.98009,0.98011,0.98001,0.98003,121.92,True
'2018-04-06T18:39:00',0.9798,0.9801,0.9798,0.98008,102.41,0.98002,0.9803,0.98002,0.98028,109.16,False
'2018-04-06T18:40:00',0.98009,0.98009,0.97992,0.97994,107.2,0.98027,0.98029,0.98015,0.98018,87.91,False
'2018-04-06T18:41:00',0.97995,0.97999,0.97946,0.97946,245.98,0.98018,0.98021,0.97967,0.97967,258.08,True
'2018-04-06T18:42:00',0.97946,0.97978,0.97935,0.97977,193.08,0.9797,0.97999,0.97958,0.97999,242.85,False
'2018-04-06T18:43:00',0.97976,0.97976,0.97953,0.97953,140.39,0.98,0.98,0.97975,0.97977,167.53,True
'2018-04-06T18:44:00',0.97951,0.97985,0.9795,0.97984,114.75,0.97974,0.98008,0.97974,0.98006,126.36,False
'2018-04-06T18:45:00',0.97981,0.97987,0.97977,0.97983,105.65,0.98005,0.9801,0.97998,0.98005,110.03,True
'2018-04-06T18:46:00',0.97985,0.98,0.97983,0.97983,125.01,0.98005,0.98026,0.98005,0.98006,138.89,False
'2018-04-06T18:47:00',0.97984,0.97985,0.97974,0.97976,112.26,0.98007,0.98008,0.97996,0.97999,113.65,False
'2018-04-06T18:48:00',0.97974,0.97977,0.97963,0.9797,114.86,0.98,0.98001,0.97987,0.97992,132.86,True
'2018-04-06T18:49:00',0.97969,0.97979,0.97964,0.97978,124.61,0.97991,0.98003,0.97986,0.98001,166.19,False
'2018-04-06T18:50:00',0.97978,0.97979,0.97971,0.97975,102.59,0.98002,0.98002,0.97995,0.97999,84.27,False
'2018-04-06T18:51:00',0.97976,0.97992,0.97966,0.97968,95.19,0.98,0.98012,0.9799,0.97991,85.47,True
'2018-04-06T18:52:00',0.97967,0.97974,0.97959,0.97971,78.2,0.97991,0.97998,0.97982,0.97991,68.83,False
'2018-04-06T18:53:00',0.97972,0.97972,0.97949,0.97954,103.29,0.97995,0.97995,0.97973,0.97978,85.8,False
'2018-04-06T18:54:00',0.97954,0.97962,0.9795,0.97951,118.22,0.97977,0.97987,0.97974,0.97976,108.58,False
'2018-04-06T18:55:00',0.97951,0.9796,0.97947,0.97947,112.15,0.97976,0.97983,0.9797,0.97971,124.91,False
'2018-04-06T18:56:00',0.97951,0.97953,0.97941,0.97947,103.93,0.97974,0.97976,0.97964,0.97971,106.19,True
'2018-04-06T18:57:00',0.97947,0.97954,0.97939,0.9795,118.91,0.97967,0.97978,0.97962,0.97973,101.63,True
'2018-04-06T18:58:00',0.97947,0.97962,0.97943,0.97957,138.27,0.97971,0.97984,0.97964,0.97979,149.38,True
'2018-04-06T18:59:00',0.97961,0.97981,0.9796,0.97975,127.16,0.97978,0.98004,0.97978,0.97997,155.76,True
'2018-04-06T19:00:00',0.97976,0.97991,0.97974,0.97985,125.54,0.97998,0.9801,0.97998,0.98003,88.17,True
'2018-04-06T19:01:00',0.97984,0.97997,0.97982,0.97992,88.08,0.98002,0.9802,0.98001,0.98015,59.46,True
'2018-04-06T19:02:00',0.97992,0.98007,0.97991,0.97995,79.32,0.98014,0.98026,0.98014,0.98017,69.33,False
'2018-04-06T19:03:00',0.97995,0.98002,0.97989,0.9799,138.83,0.98017,0.98025,0.98008,0.98011,96.57,True
'2018-04-06T19:04:00',0.97992,0.98002,0.97988,0.97993,95.2,0.98015,0.98023,0.9801,0.98018,79.33,False
'2018-04-06T19:05:00',0.97991,0.97998,0.97984,0.97986,96.72,0.98013,0.98021,0.98007,0.98009,106.25,False
'2018-04-06T19:06:00',0.97984,0.97989,0.97979,0.97983,117.26,0.98007,0.98011,0.98001,0.98003,116.03,True
'2018-04-06T19:07:00',0.97983,0.97995,0.97981,0.97991,115.42,0.98006,0.98018,0.98003,0.98015,129.67,True
'2018-04-06T19:08:00',0.97991,0.98009,0.97989,0.98005,116.2,0.98015,0.98032,0.98013,0.98026,116.04,False
'2018-04-06T19:09:00',0.98004,0.98007,0.97995,0.98003,93.19,0.98026,0.98031,0.98017,0.98026,64.46,True
'2018-04-06T19:10:00',0.98003,0.98013,0.98,0.98008,195.5,0.98022,0.98035,0.98022,0.98028,153.5,False
'2018-04-06T19:11:00',0.98007,0.98013,0.97989,0.97991,136.25,0.98029,0.98034,0.9801,0.98013,115.67,True
'2018-04-06T19:12:00',0.9799,0.97995,0.97983,0.97991,110.16,0.98013,0.98018,0.98008,0.98014,109.15,False
'2018-04-06T19:13:00',0.9799,0.98,0.97984,0.97988,151.06,0.98014,0.98024,0.98006,0.9801,143.54,False
'2018-04-06T19:14:00',0.97992,0.97993,0.97984,0.97986,84.3,0.98015,0.98019,0.98007,0.98011,87.56,False
'2018-04-06T19:15:00',0.97987,0.9799,0.97978,0.97978,60.57,0.98011,0.98014,0.98002,0.98003,67.09,True
'2018-04-06T19:16:00',0.9798,0.97991,0.9798,0.97983,49.33,0.98003,0.98013,0.98003,0.98008,54.72,True
'2018-04-06T19:17:00',0.97985,0.97989,0.97976,0.97986,79.94,0.98009,0.98012,0.98,0.98009,76.65,False
'2018-04-06T19:18:00',0.97984,0.97985,0.97973,0.97976,84.43,0.98008,0.98009,0.97996,0.97997,72.31,False
'2018-04-06T19:19:00',0.97976,0.97981,0.97962,0.97971,149.41,0.97999,0.98003,0.97983,0.9799,133.52,True
'2018-04-06T19:20:00',0.97971,0.97983,0.97971,0.97981,117.98,0.97992,0.98006,0.97992,0.98004,101.91,False
'2018-04-06T19:21:00',0.97979,0.97979,0.97969,0.9797,83.21,0.98002,0.98002,0.97991,0.97995,77.3,True
'2018-04-06T19:22:00',0.9797,0.97975,0.97956,0.97973,132.91,0.97995,0.97997,0.97979,0.97997,122.67,True
'2018-04-06T19:23:00',0.97975,0.97989,0.97975,0.97989,63.57,0.97996,0.98012,0.97996,0.98012,51.96,True
'2018-04-06T19:24:00',0.97989,0.97995,0.97987,0.97991,51.23,0.98011,0.98016,0.9801,0.98014,59.57,True
'2018-04-06T19:25:00',0.97989,0.98007,0.97989,0.98003,84.2,0.98014,0.9803,0.98013,0.98024,70.06,False
'2018-04-06T19:26:00',0.98,0.98005,0.97997,0.98002,95.35,0.98024,0.98028,0.98022,0.98024,70.15,False
'2018-04-06T19:27:00',0.98,0.98005,0.9799,0.97996,120.31,0.98024,0.98029,0.98013,0.98018,103.79,True
'2018-04-06T19:28:00',0.97995,0.98002,0.97995,0.98,66.83,0.98019,0.98025,0.98019,0.98024,63.32,True
'2018-04-06T19:29:00',0.98004,0.98013,0.98002,0.98006,90.07,0.98027,0.98037,0.98027,0.98028,91.17,False
'2018-04-06T19:30:00',0.98005,0.98019,0.97993,0.97997,194.12,0.98028,0.98041,0.98016,0.98018,231.87,True
'2018-04-06T19:31:00',0.97997,0.98012,0.97995,0.98006,102.38,0.98021,0.98034,0.98018,0.98028,122.5,True
'2018-04-06T19:32:00',0.98006,0.98017,0.98005,0.98008,77.06,0.98027,0.98038,0.98027,0.98031,109.55,True
'2018-04-06T19:33:00',0.98008,0.98024,0.98008,0.98022,118.4,0.98032,0.98047,0.9803,0.9804,174.14,False
'2018-04-06T19:34:00',0.98021,0.98022,0.98012,0.98015,110.43,0.98041,0.98041,0.98032,0.98039,209.86,False
'2018-04-06T19:35:00',0.98015,0.98019,0.98005,0.98013,182.09,0.98038,0.98042,0.98029,0.98037,209.73,False
'2018-04-06T19:36:00',0.98013,0.98017,0.98011,0.98011,136.42,0.98034,0.98039,0.98032,0.98032,188.31,True
'2018-04-06T19:37:00',0.98011,0.98015,0.98007,0.98012,126.0,0.98033,0.98038,0.98026,0.98032,182.41,False
'2018-04-06T19:38:00',0.98013,0.98019,0.98009,0.9801,105.26,0.98035,0.98042,0.9803,0.98032,164.99,True
'2018-04-06T19:39:00',0.98009,0.98015,0.98003,0.98013,92.35,0.98032,0.9804,0.98025,0.98037,115.4,False
'2018-04-06T19:40:00',0.98015,0.98016,0.98007,0.98007,74.24,0.98038,0.98039,0.98029,0.9803,108.8,True
'2018-04-06T19:41:00',0.98008,0.98018,0.98008,0.98012,86.45,0.9803,0.9804,0.98029,0.98035,137.56,True
'2018-04-06T19:42:00',0.98014,0.98027,0.98011,0.9802,60.33,0.98035,0.9805,0.98034,0.9804,110.31,True
'2018-04-06T19:43:00',0.9802,0.98026,0.98019,0.98023,57.46,0.98041,0.98047,0.98039,0.98046,86.3,True
'2018-04-06T19:44:00',0.98021,0.98036,0.98021,0.98027,93.19,0.98043,0.9806,0.98043,0.9805,141.95,True
'2018-04-06T19:45:00',0.98023,0.9804,0.98023,0.98035,69.33,0.98048,0.98063,0.98048,0.98057,65.22,True
'2018-04-06T19:46:00',0.98035,0.98049,0.98033,0.98038,78.56,0.98056,0.98071,0.98054,0.98062,61.82,False
'2018-04-06T19:47:00',0.98036,0.98041,0.98032,0.98038,76.45,0.9806,0.98063,0.98056,0.9806,64.26,True
'2018-04-06T19:48:00',0.98038,0.98049,0.98032,0.98049,101.79,0.98061,0.98071,0.98054,0.98071,95.36,False
'2018-04-06T19:49:00',0.98049,0.98053,0.98038,0.98043,93.32,0.9807,0.98076,0.98061,0.98066,127.5,True
'2018-04-06T19:50:00',0.98044,0.98057,0.98041,0.98045,146.01,0.98067,0.9808,0.98064,0.98068,142.9,True
'2018-04-06T19:51:00',0.98046,0.98058,0.98036,0.98058,187.98,0.98069,0.98074,0.98057,0.98074,156.59,True
'2018-04-06T19:52:00',0.98058,0.98071,0.98045,0.98062,131.08,0.98076,0.9809,0.98068,0.98086,155.8,True
'2018-04-06T19:53:00',0.98064,0.98077,0.98062,0.98067,117.89,0.98087,0.981,0.98085,0.98089,136.51,False
'2018-04-06T19:54:00',0.98067,0.98068,0.98056,0.98056,103.07,0.98087,0.98091,0.98077,0.98079,139.24,False
'2018-04-06T19:55:00',0.98057,0.98057,0.98042,0.98052,118.67,0.98079,0.9808,0.98065,0.98073,158.97,False
'2018-04-06T19:56:00',0.98053,0.98059,0.98051,0.98051,98.32,0.98073,0.98082,0.9807,0.9807,143.33,False
'2018-04-06T19:57:00',0.98051,0.98051,0.98041,0.98045,107.3,0.98067,0.98072,0.98063,0.98067,124.5,False
'2018-04-06T19:58:00',0.98045,0.98046,0.98034,0.98035,110.22,0.9807,0.9807,0.98057,0.98057,106.02,True
'2018-04-06T19:59:00',0.98035,0.98044,0.9803,0.98043,70.07,0.98058,0.98069,0.98054,0.98068,76.82,True
'2018-04-06T20:00:00',0.98042,0.98055,0.98034,0.98047,131.33,0.98066,0.98077,0.98056,0.98067,171.66,False
'2018-04-06T20:01:00',0.98047,0.98054,0.9803,0.98032,133.4,0.9807,0.98076,0.98051,0.98053,184.53,True
'2018-04-06T20:02:00',0.98032,0.98049,0.98024,0.98043,139.16,0.98056,0.98072,0.98046,0.98067,171.83,False
'2018-04-06T20:03:00',0.98043,0.98056,0.98039,0.98041,124.67,0.98067,0.98077,0.9806,0.98063,168.67,False
'2018-04-06T20:04:00',0.98041,0.98043,0.98031,0.98035,106.42,0.98062,0.98066,0.98052,0.98058,162.41,True
'2018-04-06T20:05:00',0.98034,0.98042,0.98032,0.98039,134.65,0.98057,0.98064,0.98053,0.98062,99.11,True
'2018-04-06T20:06:00',0.98037,0.98042,0.9803,0.9804,103.68,0.98061,0.98065,0.98052,0.98065,89.64,True
'2018-04-06T20:07:00',0.98041,0.98047,0.98033,0.98047,80.67,0.98064,0.98069,0.98055,0.98069,92.99,False
'2018-04-06T20:08:00',0.98047,0.98047,0.98036,0.98037,119.63,0.9807,0.9807,0.98059,0.98061,93.84,False
'2018-04-06T20:09:00',0.98035,0.98037,0.98021,0.98023,85.41,0.98057,0.9806,0.98045,0.98046,97.05,True
'2018-04-06T20:10:00',0.98022,0.98039,0.98019,0.98028,100.37,0.98046,0.98063,0.9804,0.98052,103.06,False
'2018-04-06T20:11:00',0.98027,0.98034,0.98026,0.98027,68.47,0.9805,0.98054,0.98047,0.98048,79.16,True
'2018-04-06T20:12:00',0.98025,0.98043,0.98025,0.98033,92.46,0.98048,0.98064,0.98048,0.98055,133.8,False
'2018-04-06T20:13:00',0.98033,0.98037,0.98028,0.9803,92.9,0.98057,0.98058,0.98051,0.98055,103.9,True
'2018-04-06T20:14:00',0.9803,0.98038,0.98022,0.9803,94.67,0.98054,0.98061,0.98046,0.98056,116.24,True
'2018-04-06T20:15:00',0.9803,0.98033,0.98026,0.98033,60.84,0.98055,0.98057,0.98052,0.98056,57.03,True
'2018-04-06T20:16:00',0.9803,0.98053,0.98029,0.98043,72.0,0.98055,0.98069,0.98053,0.98067,130.88,False
'2018-04-06T20:17:00',0.98043,0.98046,0.98029,0.98036,128.75,0.9807,0.9807,0.98051,0.98058,118.37,True
'2018-04-06T20:18:00',0.98037,0.98052,0.98026,0.98037,99.45,0.9806,0.9807,0.9805,0.98061,92.82,False
'2018-04-06T20:19:00',0.98037,0.98037,0.98024,0.98028,91.66,0.98057,0.98059,0.98048,0.98053,87.57,False
'2018-04-06T20:20:00',0.98027,0.9804,0.98018,0.98018,92.42,0.98051,0.98064,0.9804,0.98043,127.06,True
'2018-04-06T20:21:00',0.98019,0.98031,0.98018,0.98022,106.55,0.98042,0.98053,0.98041,0.98045,96.17,False
'2018-04-06T20:22:00',0.98024,0.98031,0.98017,0.98017,87.69,0.98046,0.98054,0.98039,0.98039,82.94,True
'2018-04-06T20:23:00',0.98017,0.98028,0.98014,0.98017,104.92,0.9804,0.98051,0.98038,0.98042,115.32,True
'2018-04-06T20:24:00',0.98016,0.98023,0.98013,0.98021,101.03,0.98039,0.98047,0.98036,0.98046,113.15,False
'2018-04-06T20:25:00',0.9802,0.9802,0.98009,0.98009,65.32,0.98044,0.98045,0.98032,0.98033,76.97,True
'2018-04-06T20:26:00',0.98008,0.98015,0.98004,0.98014,95.05,0.9803,0.98036,0.98027,0.98034,112.96,False
'2018-04-06T20:27:00',0.98012,0.98013,0.98008,0.9801,65.69,0.98035,0.98036,0.9803,0.98035,72.59,False
'2018-04-06T20:28:00',0.98011,0.98013,0.9801,0.9801,27.85,0.98034,0.98036,0.98034,0.98035,32.86,True
'2018-04-06T20:29:00',0.98012,0.98016,0.98008,0.98011,80.79,0.98035,0.98039,0.9803,0.98034,85.82,True
'2018-04-06T20:30:00',0.9801,0.98017,0.98001,0.98017,96.03,0.98033,0.98039,0.98024,0.98038,102.05,False
'2018-04-06T20:31:00',0.98017,0.98023,0.98012,0.98015,54.98,0.98036,0.98043,0.98034,0.98036,85.96,True
'2018-04-06T20:32:00',0.98014,0.98032,0.98014,0.98029,72.48,0.98035,0.98055,0.98034,0.9805,126.05,True
'2018-04-06T20:33:00',0.98029,0.98041,0.98019,0.9804,93.84,0.98048,0.98063,0.98039,0.98063,137.24,True
'2018-04-06T20:34:00',0.9804,0.98052,0.98034,0.98048,90.06,0.9806,0.98074,0.98055,0.98073,133.65,False
'2018-04-06T20:35:00',0.98047,0.98052,0.98028,0.98031,71.09,0.98069,0.98072,0.98048,0.98054,106.24,False
'2018-04-06T20:36:00',0.98031,0.98031,0.98013,0.98025,95.81,0.98054,0.98054,0.98036,0.98045,116.38,True
'2018-04-06T20:37:00',0.98024,0.98041,0.98024,0.98033,100.67,0.98045,0.98066,0.98045,0.98057,116.26,True
'2018-04-06T20:38:00',0.98034,0.98048,0.98033,0.98047,63.56,0.98059,0.98072,0.98055,0.98071,79.45,False
'2018-04-06T20:39:00',0.98047,0.98053,0.98042,0.98044,149.95,0.9807,0.98076,0.98061,0.98063,114.91,True
'2018-04-06T20:40:00',0.98044,0.9805,0.98034,0.98046,109.18,0.98062,0.98072,0.98054,0.98063,106.94,False
'2018-04-06T20:41:00',0.98044,0.98049,0.98036,0.98042,157.37,0.98064,0.98071,0.98059,0.98063,144.01,False
'2018-04-06T20:42:00',0.98042,0.98047,0.98035,0.98035,74.69,0.98064,0.98069,0.98058,0.98059,55.93,False
'2018-04-06T20:43:00',0.98032,0.98038,0.98029,0.98035,78.21,0.98056,0.98061,0.98052,0.98059,67.96,True
'2018-04-06T20:44:00',0.98035,0.98047,0.98031,0.98041,95.27,0.98057,0.9807,0.98054,0.98065,86.05,True
'2018-04-06T20:45:00',0.98042,0.98049,0.98039,0.98046,62.7,0.98065,0.98073,0.98061,0.98068,73.34,False
'2018-04-06T20:46:00',0.98044,0.98045,0.98036,0.98044,82.91,0.98068,0.98068,0.98058,0.98065,121.91,False
'2018-04-06T20:47:00',0.98042,0.98043,0.98028,0.98034,103.92,0.98065,0.98065,0.98052,0.98058,75.09,True
'2018-04-06T20:48:00',0.98033,0.98048,0.9803,0.98037,108.58,0.98057,0.98069,0.98051,0.98061,82.92,True
'2018-04-06T20:49:00',0.98039,0.98045,0.98033,0.9804,136.92,0.98064,0.98066,0.98053,0.9806,94.09,False
'2018-04-06T20:50:00',0.98039,0.98044,0.98029,0.98032,94.77,0.98062,0.98063,0.98052,0.98057,89.46,True
'2018-04-06T20:51:00',0.98034,0.9805,0.98033,0.98045,114.91,0.98057,0.98073,0.98056,0.98069,120.28,False
'2018-04-06T20:52:00',0.98043,0.98043,0.98029,0.98035,63.31,0.98067,0.98067,0.98052,0.9806,67.58,True
'2018-04-06T20:53:00',0.98036,0.98041,0.98029,0.98039,84.7,0.98059,0.98064,0.98052,0.98061,83.4,False
'2018-04-06T20:54:00',0.98039,0.98045,0.98024,0.98024,149.63,0.98063,0.98066,0.98047,0.9805,134.52,True
'2018-04-06T20:55:00',0.98026,0.98035,0.98025,0.98033,108.89,0.9805,0.98057,0.98049,0.98056,107.63,False
'2018-04-06T20:56:00',0.98031,0.98034,0.98019,0.98021,84.04,0.98054,0.98057,0.98041,0.98045,119.51,False
'2018-04-06T20:57:00',0.9802,0.98026,0.98013,0.98013,76.08,0.98042,0.98047,0.98033,0.98034,79.17,False
'2018-04-06T20:58:00',0.98013,0.98019,0.97996,0.9801,180.48,0.98036,0.98041,0.98016,0.98031,159.85,False
'2018-04-06T20:59:00',0.9801,0.9802,0.97992,0.98005,174.89,0.98029,0.98041,0.98009,0.98027,220.15,True
'2018-04-06T21:00:00',0.98005,0.98015,0.97986,0.98006,159.37,0.98026,0.9804,0.98008,0.98029,176.5,True
'2018-04-06T21:01:00',0.98005,0.98013,0.97996,0.98013,158.13,0.98029,0.98038,0.9802,0.98038,169.31,True
'2018-04-06T21:02:00',0.98012,0.98033,0.98011,0.98026,116.42,0.98035,0.98058,0.98032,0.98051,127.95,True
'2018-04-06T21:03:00',0.98026,0.98034,0.98011,0.98028,175.89,0.98048,0.98058,0.98036,0.98052,183.8,True
'2018-04-06T21:04:00',0.98027,0.98044,0.98027,0.98038,100.13,0.98052,0.98069,0.98052,0.98061,98.77,True
'2018-04-06T21:05:00',0.98037,0.98056,0.98033,0.98048,119.59,0.98061,0.9808,0.98058,0.98073,122.83,False
'2018-04-06T21:06:00',0.98047,0.9806,0.98033,0.98039,123.18,0.9807,0.98079,0.98056,0.98062,141.15,True
'2018-04-06T21:07:00',0.98037,0.98053,0.98029,0.9805,96.0,0.9806,0.98076,0.98054,0.98074,94.39,False
'2018-04-06T21:08:00',0.98048,0.98054,0.98027,0.98039,117.19,0.98073,0.9808,0.98052,0.98062,129.14,False
'2018-04-06T21:09:00',0.98039,0.98039,0.98016,0.98022,110.25,0.98063,0.98063,0.98042,0.98045,114.44,True
'2018-04-06T21:10:00',0.98025,0.98032,0.98021,0.98032,95.3,0.98048,0.98056,0.98044,0.98056,103.06,False
'2018-04-06T21:11:00',0.98033,0.98033,0.98011,0.98015,141.81,0.98058,0.98058,0.98036,0.98039,143.56,False
'2018-04-06T21:12:00',0.98016,0.98024,0.98007,0.98009,161.16,0.98041,0.98049,0.98032,0.98035,169.07,True
'2018-04-06T21:13:00',0.98012,0.9802,0.98008,0.98015,95.31,0.98036,0.98045,0.98034,0.98041,87.33,True
'2018-04-06T21:14:00',0.98017,0.98037,0.98014,0.98034,147.18,0.98042,0.98061,0.98037,0.98056,152.66,False
'2018-04-06T21:15:00',0.98034,0.98041,0.98018,0.98026,128.67,0.98057,0.98064,0.98039,0.98051,134.79,False
'2018-04-06T21:16:00',0.98029,0.9803,0.98017,0.98021,79.03,0.98053,0.98055,0.98042,0.98044,85.19,False
'2018-04-06T21:17:00',0.98019,0.98035,0.98015,0.98015,134.42,0.98044,0.98057,0.98041,0.98041,123.41,True
'2018-04-06T21:18:00',0.98012,0.98022,0.98012,0.98018,103.94,0.98038,0.98046,0.98037,0.98042,107.93,True
'2018-04-06T21:19:00',0.98015,0.98027,0.9801,0.98026,92.83,0.98042,0.98052,0.98036,0.98052,85.45,True
'2018-04-06T21:20:00',0.98025,0.98045,0.98018,0.98039,99.69,0.9805,0.98071,0.98042,0.98064,86.95,False
'2018-04-06T21:21:00',0.98041,0.98047,0.98037,0.98037,58.08,0.98065,0.9807,0.98061,0.98061,64.83,False
'2018-04-06T21:22:00',0.98034,0.98038,0.98028,0.98031,81.2,0.98059,0.98061,0.98052,0.98055,73.07,True
'2018-04-06T21:23:00',0.98029,0.98039,0.98023,0.98032,111.0,0.98055,0.98062,0.98047,0.98056,109.73,True
'2018-04-06T21:24:00',0.98029,0.98046,0.98024,0.98036,134.22,0.98055,0.98071,0.98049,0.98061,130.56,False
'2018-04-06T21:25:00',0.98039,0.98039,0.98027,0.98032,118.74,0.98062,0.98063,0.98051,0.98055,119.7,True
'2018-04-06T21:26:00',0.98033,0.98044,0.98031,0.98033,107.67,0.98056,0.98069,0.98056,0.98058,108.33,True
'2018-04-06T21:27:00',0.98034,0.98052,0.98034,0.98038,106.16,0.98058,0.98077,0.98058,0.98064,121.42,True
'2018-04-06T21:28:00',0.98039,0.98056,0.98038,0.98051,115.31,0.98065,0.98081,0.98061,0.98075,105.94,False
'2018-04-06T21:29:00',0.98049,0.98059,0.98048,0.98049,87.45,0.98074,0.98085,0.98071,0.98074,67.69,True
'2018-04-06T21:30:00',0.9805,0.98072,0.9805,0.98068,95.69,0.98074,0.98093,0.98074,0.98091,85.84,True
'2018-04-06T21:31:00',0.98068,0.98077,0.98062,0.98077,178.29,0.98092,0.98097,0.98085,0.98096,191.95,False
'2018-04-06T21:32:00',0.98075,0.98075,0.98063,0.9807,134.04,0.98095,0.98099,0.98084,0.98092,132.62,False
'2018-04-06T21:33:00',0.9807,0.98076,0.98063,0.98065,63.34,0.98094,0.98099,0.98085,0.98089,60.13,False
'2018-04-06T21:34:00',0.98065,0.98065,0.98054,0.98057,36.35,0.98089,0.98089,0.98077,0.9808,35.24,True
'2018-04-06T21:35:00',0.98054,0.9807,0.98054,0.9807,76.94,0.9808,0.98092,0.98078,0.98092,74.42,False
'2018-04-06T21:36:00',0.9807,0.9807,0.98052,0.98056,90.43,0.98091,0.98091,0.98075,0.98082,85.92,False
'2018-04-06T21:37:00',0.98054,0.98058,0.98031,0.98039,72.46,0.98079,0.98081,0.98056,0.98062,73.46,True
'2018-04-06T21:38:00',0.98038,0.98056,0.98035,0.98054,71.97,0.98062,0.9808,0.98059,0.98078,78.21,False
'2018-04-06T21:39:00',0.98053,0.98058,0.98047,0.98054,72.34,0.98076,0.98081,0.98071,0.98078,78.08,False
'2018-04-06T21:40:00',0.98056,0.98059,0.98038,0.98043,121.33,0.9808,0.98083,0.98059,0.98068,112.96,True
'2018-04-06T21:41:00',0.98043,0.98049,0.98043,0.98046,31.87,0.98066,0.98074,0.98066,0.98071,28.35,True
'2018-04-06T21:42:00',0.9805,0.98057,0.98045,0.98047,118.19,0.98073,0.98081,0.9807,0.98071,109.28,False
'2018-04-06T21:43:00',0.98045,0.98048,0.98035,0.98041,55.6,0.98069,0.98071,0.98061,0.98068,54.84,True
'2018-04-06T21:44:00',0.98044,0.98052,0.98039,0.98042,89.72,0.98068,0.98077,0.98063,0.98068,96.89,False
'2018-04-06T21:45:00',0.98045,0.9805,0.98032,0.98038,83.19,0.98069,0.98074,0.98055,0.98063,83.18,False
'2018-04-06T21:46:00',0.98039,0.98042,0.98031,0.98034,53.6,0.98065,0.98068,0.98055,0.98061,52.96,False
'2018-04-06T21:47:00',0.98035,0.9804,0.98022,0.98027,113.15,0.9806,0.98063,0.98045,0.98051,111.92,False
'2018-04-06T21:48:00',0.98027,0.98033,0.9802,0.98025,37.46,0.9805,0.98058,0.98047,0.98049,47.11,False
'2018-04-06T21:49:00',0.98024,0.98031,0.98019,0.98022,67.32,0.98049,0.98057,0.98044,0.98045,64.34,False
'2018-04-06T21:50:00',0.98024,0.98033,0.98018,0.98018,62.72,0.98047,0.98056,0.98041,0.98041,68.96,True
'2018-04-06T21:51:00',0.98019,0.98029,0.98016,0.98024,116.68,0.98041,0.98053,0.98039,0.98048,118.63,False
'2018-04-06T21:52:00',0.98025,0.98033,0.98016,0.98018,130.04,0.9805,0.98056,0.9804,0.98041,115.18,False
'2018-04-06T21:53:00',0.9802,0.98024,0.98014,0.98017,69.71,0.98043,0.98048,0.98037,0.98041,74.45,False
'2018-04-06T21:54:00',0.98017,0.98018,0.98007,0.98009,88.85,0.98042,0.98043,0.98032,0.98034,90.7,False
'2018-04-06T21:55:00',0.98012,0.98017,0.97995,0.98005,117.44,0.98035,0.98042,0.98015,0.9803,111.03,False
'2018-04-06T21:56:00',0.98004,0.98007,0.97996,0.97996,82.19,0.98028,0.98031,0.9802,0.9802,84.08,True
'2018-04-06T21:57:00',0.97998,0.98009,0.97997,0.98006,112.49,0.98023,0.98034,0.98021,0.98029,103.66,True
'2018-04-06T21:58:00',0.98004,0.98015,0.98001,0.9801,72.84,0.98027,0.98038,0.98026,0.98034,76.67,False
'2018-04-06T21:59:00',0.98011,0.9802,0.97999,0.98008,118.89,0.98036,0.98045,0.98025,0.98032,117.61,False
'2018-04-06T22:00:00',0.98004,0.98009,0.97995,0.98005,95.26,0.98034,0.98037,0.98026,0.98033,150.65,False
'2018-04-06T22:01:00',0.98006,0.98008,0.98,0.98002,85.04,0.98032,0.98033,0.98027,0.98032,132.06,False
'2018-04-06T22:02:00',0.98002,0.98006,0.97997,0.98,78.99,0.98032,0.98033,0.98027,0.98028,122.51,True
'2018-04-06T22:03:00',0.98,0.98001,0.97997,0.98,46.58,0.98028,0.9803,0.98028,0.9803,57.83,True
'2018-04-06T22:04:00',0.97999,0.98001,0.97998,0.98,45.65,0.9803,0.98032,0.98029,0.98031,55.62,False
'2018-04-06T22:05:00',0.97999,0.98,0.97997,0.97998,105.6,0.98031,0.98032,0.9803,0.98032,110.38,True
'2018-04-06T22:06:00',0.97997,0.97999,0.97997,0.97999,96.42,0.9803,0.98032,0.98029,0.98031,71.63,False
'2018-04-06T22:07:00',0.97999,0.98,0.97998,0.97999,85.59,0.98031,0.98031,0.98028,0.9803,94.46,False
'2018-04-06T22:08:00',0.97999,0.97999,0.97996,0.97997,38.26,0.9803,0.98031,0.98028,0.98029,41.61,False
'2018-04-06T22:09:00',0.97996,0.98002,0.97987,0.97988,59.71,0.98029,0.98033,0.98018,0.9802,59.3,False
'2018-04-06T22:10:00',0.9799,0.9799,0.97979,0.97981,53.68,0.98022,0.98022,0.98012,0.98012,55.76,True
'2018-04-06T22:11:00',0.97981,0.97982,0.9798,0.97982,58.66,0.98013,0.98015,0.98013,0.98015,56.36,False
'2018-04-06T22:12:00',0.97981,0.97986,0.97962,0.97964,39.66,0.98014,0.98018,0.97993,0.97995,62.18,False
'2018-04-06T22:13:00',0.97962,0.97963,0.97958,0.97963,62.24,0.97994,0.97994,0.97985,0.97986,77.44,False
'2018-04-06T22:14:00',0.97963,0.97972,0.97955,0.97958,60.5,0.97986,0.97996,0.97981,0.97984,97.39,False
'2018-04-06T22:15:00',0.97958,0.97959,0.97957,0.97957,54.2,0.97984,0.97987,0.97984,0.97984,104.56,False
'2018-04-06T22:16:00',0.97957,0.97962,0.97955,0.97956,41.0,0.97984,0.9799,0.9798,0.97982,74.53,False
'2018-04-06T22:17:00',0.97956,0.97959,0.9795,0.97951,31.0,0.97982,0.97983,0.97977,0.97978,53.66,True
'2018-04-06T22:18:00',0.97951,0.97955,0.97951,0.97954,27.0,0.97976,0.97982,0.97976,0.97981,43.46,False
'2018-04-06T22:19:00',0.97954,0.97959,0.97939,0.97941,69.01,0.97981,0.97986,0.9797,0.97971,86.62,False
'2018-04-06T22:20:00',0.97941,0.97946,0.97936,0.97937,67.5,0.97972,0.97978,0.97967,0.97969,89.99,True
'2018-04-06T22:21:00',0.97937,0.97941,0.97937,0.97939,43.5,0.9797,0.97971,0.97968,0.9797,48.94,True
'2018-04-06T22:22:00',0.97938,0.97951,0.97938,0.97951,51.4,0.97968,0.97983,0.97968,0.97983,63.19,False
'2018-04-06T22:23:00',0.97949,0.97952,0.97948,0.9795,38.01,0.97982,0.97985,0.97981,0.97982,35.93,False
'2018-04-06T22:24:00',0.9795,0.97953,0.97945,0.97946,72.4,0.97982,0.97985,0.97976,0.9798,77.78,True
'2018-04-06T22:25:00',0.97945,0.9795,0.97944,0.97948,52.52,0.9798,0.97981,0.97973,0.97977,70.86,False
'2018-04-06T22:26:00',0.97948,0.97949,0.97945,0.97947,11.0,0.97978,0.97979,0.97975,0.97975,17.97,False
'2018-04-06T22:27:00',0.97945,0.97949,0.97944,0.97945,23.0,0.97975,0.97977,0.97974,0.97974,42.21,False
'2018-04-06T22:28:00',0.97948,0.97948,0.97936,0.97944,20.37,0.97976,0.97979,0.97966,0.97975,22.43,False
'2018-04-06T22:29:00',0.97945,0.97946,0.97924,0.9793,61.8,0.97974,0.97979,0.97955,0.9796,66.06,False
'2018-04-06T22:30:00',0.97929,0.9793,0.97903,0.97903,45.47,0.9796,0.97962,0.97937,0.97937,49.31,False
'2018-04-06T22:31:00',0.97908,0.97912,0.97899,0.979,52.72,0.97938,0.97944,0.97935,0.97935,57.02,False
'2018-04-06T22:32:00',0.97901,0.97904,0.97888,0.97901,38.9,0.97934,0.97938,0.97918,0.9793,47.11,True
'2018-04-06T22:33:00',0.97902,0.97914,0.97894,0.97908,33.6,0.9793,0.97946,0.97926,0.97941,42.43,True
'2018-04-06T22:34:00',0.97913,0.97935,0.97908,0.97932,72.02,0.97943,0.97967,0.97939,0.97966,101.9,True
'2018-04-06T22:35:00',0.97932,0.97949,0.9792,0.97948,128.11,0.97966,0.97982,0.97954,0.97982,109.87,True
'2018-04-06T22:36:00',0.97949,0.97966,0.97948,0.97956,114.74,0.97981,0.97995,0.97981,0.97985,94.15,False
'2018-04-06T22:37:00',0.97956,0.97956,0.97944,0.97948,151.12,0.97984,0.97987,0.97977,0.97979,147.69,False
'2018-04-06T22:38:00',0.97947,0.97953,0.97939,0.97944,104.75,0.9798,0.97987,0.97972,0.9798,93.41,True
'2018-04-06T22:39:00',0.97946,0.9796,0.97945,0.97955,143.06,0.97979,0.97994,0.97976,0.97987,117.51,False
'2018-04-06T22:40:00',0.97955,0.97955,0.97936,0.9794,58.93,0.97986,0.97988,0.97969,0.97983,54.48,True
'2018-04-06T22:41:00',0.9794,0.97958,0.97938,0.97953,127.31,0.97982,0.97995,0.97976,0.97991,121.11,False
'2018-04-06T22:42:00',0.97952,0.97953,0.97939,0.9795,80.6,0.9799,0.97994,0.97981,0.97989,98.75,False
'2018-04-06T22:43:00',0.9795,0.97957,0.97937,0.97938,144.54,0.97987,0.97995,0.97979,0.97982,141.43,True
'2018-04-06T22:44:00',0.97937,0.9795,0.97937,0.97946,95.67,0.97984,0.97991,0.97979,0.97984,121.9,False
'2018-04-06T22:45:00',0.97948,0.9795,0.97937,0.97938,41.59,0.97987,0.9799,0.97977,0.97981,57.61,True
'2018-04-06T22:46:00',0.97939,0.97942,0.97929,0.97942,47.07,0.97981,0.97986,0.97969,0.97986,57.58,True
'2018-04-06T22:47:00',0.97943,0.97974,0.97943,0.9797,53.54,0.97984,0.98018,0.97984,0.98018,61.44,True
'2018-04-06T22:48:00',0.97969,0.98002,0.97969,0.97997,58.02,0.98016,0.98042,0.9801,0.98042,67.32,True
'2018-04-06T22:49:00',0.97998,0.98026,0.97997,0.98026,91.94,0.98041,0.98066,0.98041,0.98061,104.62,False
'2018-04-06T22:50:00',0.98026,0.98026,0.9801,0.98021,96.53,0.98058,0.98071,0.98049,0.98064,106.31,True
'2018-04-06T22:51:00',0.98021,0.98054,0.98014,0.98045,78.89,0.98065,0.98095,0.98061,0.98095,76.26,True
'2018-04-06T22:52:00',0.98046,0.98063,0.98039,0.98049,65.07,0.98091,0.98109,0.98086,0.98095,69.17,False
'2018-04-06T22:53:00',0.9805,0.9805,0.98027,0.9803,55.49,0.9809,0.98092,0.98074,0.98076,60.98,True
'2018-04-06T22:54:00',0.9803,0.98038,0.98026,0.98033,48.85,0.98077,0.98082,0.98071,0.98081,55.92,True
'2018-04-06T22:55:00',0.98034,0.98042,0.98024,0.98041,37.62,0.98081,0.98092,0.98074,0.98091,37.09,True
'2018-04-06T22:56:00',0.98041,0.98078,0.98041,0.98062,83.5,0.98087,0.98125,0.98086,0.98115,89.01,True
'2018-04-06T22:57:00',0.98063,0.98089,0.98058,0.98079,75.93,0.98114,0.98125,0.98106,0.98122,76.0,False
'2018-04-06T22:58:00',0.98079,0.98079,0.98041,0.98042,39.0,0.98124,0.98124,0.98102,0.98106,40.5,False
'2018-04-06T22:59:00',0.98039,0.98052,0.98001,0.98001,25.75,0.98113,0.98148,0.98113,0.98129,24.23,False
'2018-04-08T23:00:00',0.98001,0.98001,0.98001,0.98001,0.0,0.98129,0.98129,0.98129,0.98129,0.0,True
'2018-04-08T23:01:00',0.98039,0.98039,0.98039,0.98039,0.75,0.98096,0.98096,0.98096,0.98096,0.75,False
'2018-04-08T23:02:00',0.98039,0.98039,0.98039,0.98039,0.0,0.98096,0.98096,0.98096,0.98096,0.0,True
'2018-04-08T23:03:00',0.97984,0.98004,0.97984,0.98003,1.86,0.98151,0.98172,0.98151,0.98172,1.86,False
'2018-04-08T23:04:00',0.98003,0.98003,0.98003,0.98003,0.75,0.98172,0.98172,0.98172,0.98172,0.75,True
'2018-04-08T23:05:00',0.98004,0.98044,0.98003,0.98044,6.74,0.98141,0.98142,0.98099,0.98099,6.0,False
'2018-04-08T23:06:00',0.98014,0.98036,0.98014,0.98036,3.5,0.98127,0.98127,0.98092,0.98092,3.0,True
'2018-04-08T23:07:00',0.98039,0.98058,0.98039,0.9804,6.0,0.98096,0.98116,0.98096,0.98105,4.75,True
'2018-04-08T23:08:00',0.98038,0.98056,0.98038,0.98056,3.0,0.98105,0.98112,0.98097,0.98112,2.75,False
'2018-04-08T23:09:00',0.98041,0.98041,0.98031,0.98031,7.0,0.98097,0.98098,0.98086,0.98086,6.0,True
'2018-04-08T23:10:00',0.98037,0.98037,0.98029,0.98037,7.0,0.98093,0.98094,0.98086,0.98093,7.0,False
'2018-04-08T23:11:00',0.9803,0.98037,0.9803,0.98037,4.0,0.98085,0.98093,0.98085,0.98093,4.0,False
'2018-04-08T23:12:00',0.98013,0.98013,0.97994,0.97995,7.0,0.98069,0.98074,0.98055,0.98069,5.75,False
'2018-04-08T23:13:00',0.98021,0.98021,0.97989,0.97989,13.0,0.98096,0.98096,0.98054,0.98069,11.5,True
'2018-04-08T23:14:00',0.97985,0.98017,0.97985,0.98015,12.0,0.98065,0.98084,0.98053,0.98072,11.0,False
'2018-04-08T23:15:00',0.98019,0.9802,0.98006,0.98006,6.0,0.98067,0.98067,0.98052,0.98052,5.25,False
'2018-04-08T23:16:00',0.98006,0.98006,0.98006,0.98006,0.0,0.98052,0.98052,0.98052,0.98052,0.0,True
'2018-04-08T23:17:00',0.97955,0.98006,0.97955,0.98006,5.75,0.98117,0.98117,0.98054,0.98054,4.5,True
'2018-04-08T23:18:00',0.98006,0.98019,0.98006,0.98019,2.0,0.98052,0.98067,0.98052,0.98067,1.75,False
'2018-04-08T23:19:00',0.98021,0.98021,0.97982,0.97995,6.0,0.98067,0.98067,0.98029,0.98044,4.75,True
'2018-04-08T23:20:00',0.98006,0.98008,0.97995,0.97997,4.0,0.98055,0.98056,0.98044,0.98044,3.5,True
'2018-04-08T23:21:00',0.98006,0.98013,0.97997,0.98013,18.0,0.98053,0.9806,0.98044,0.9806,16.5,False
'2018-04-08T23:22:00',0.98002,0.98007,0.98,0.98007,15.0,0.98048,0.98055,0.98048,0.98054,12.0,False
'2018-04-08T23:23:00',0.98009,0.9801,0.97958,0.97959,20.0,0.98055,0.98056,0.98031,0.98044,26.61,False
'2018-04-08T23:24:00',0.9796,0.97963,0.97959,0.97959,11.0,0.9805,0.98052,0.98044,0.98044,15.35,True
'2018-04-08T23:25:00',0.9796,0.97985,0.97958,0.97964,22.0,0.9805,0.98074,0.98043,0.98055,27.49,False
'2018-04-08T23:26:00',0.97964,0.97964,0.97959,0.97959,22.5,0.98055,0.98056,0.98044,0.98045,30.34,True
'2018-04-08T23:27:00',0.97959,0.97968,0.97959,0.97962,16.0,0.98045,0.98053,0.9804,0.9804,17.84,False
'2018-04-08T23:28:00',0.97962,0.97971,0.97927,0.97957,33.0,0.9804,0.9805,0.98006,0.98035,33.5,False
'2018-04-08T23:29:00',0.97957,0.97957,0.97933,0.97956,10.0,0.98035,0.98052,0.98035,0.98035,13.5,True
'2018-04-08T23:30:00',0.97966,0.98001,0.97958,0.97987,152.1,0.98045,0.98052,0.98037,0.98052,152.81,False
'2018-04-08T23:31:00',0.97975,0.98004,0.97955,0.97987,106.75,0.98051,0.98052,0.98036,0.98052,103.0,True
'2018-04-08T23:32:00',0.97987,0.9801,0.97987,0.98001,32.99,0.98059,0.98087,0.98051,0.98052,36.45,True
'2018-04-08T23:33:00',0.98004,0.98005,0.97967,0.98005,27.13,0.98052,0.98084,0.98041,0.98084,24.1,False
'2018-04-08T23:34:00',0.98007,0.98015,0.97988,0.97988,36.3,0.98085,0.98085,0.98047,0.98052,33.19,False
'2018-04-08T23:35:00',0.97988,0.97989,0.97986,0.97986,18.57,0.98052,0.98052,0.98042,0.98052,13.0,False
'2018-04-08T23:36:00',0.97986,0.98002,0.97981,0.97981,41.44,0.98052,0.9807,0.98047,0.98047,46.29,True
'2018-04-08T23:37:00',0.97981,0.97984,0.97963,0.97983,57.11,0.98047,0.98053,0.98027,0.98051,61.28,False
'2018-04-08T23:38:00',0.97983,0.97986,0.97975,0.97975,11.0,0.9805,0.98052,0.98042,0.98042,11.5,True
'2018-04-08T23:39:00',0.97975,0.97986,0.97975,0.97984,20.5,0.98042,0.98051,0.98042,0.98042,26.45,False
'2018-04-08T23:40:00',0.97981,0.97984,0.97978,0.97983,11.5,0.98041,0.98042,0.98041,0.98041,10.49,True
'2018-04-08T23:41:00',0.97984,0.97993,0.97978,0.97986,38.37,0.98041,0.98058,0.98039,0.98039,37.7,True
'2018-04-08T23:42:00',0.97996,0.98004,0.97985,0.9799,38.0,0.98044,0.98052,0.98037,0.98043,39.72,True
'2018-04-08T23:43:00',0.97992,0.98004,0.97988,0.98003,35.0,0.98043,0.98056,0.98041,0.98054,35.0,False
'2018-04-08T23:44:00',0.98,0.98003,0.97995,0.98003,25.0,0.98053,0.98055,0.98048,0.98054,25.0,True
'2018-04-08T23:45:00',0.98027,0.98081,0.98027,0.98061,45.0,0.98054,0.98128,0.98054,0.98109,45.12,False
'2018-04-08T23:46:00',0.9806,0.9806,0.98044,0.98044,22.0,0.98108,0.98108,0.98092,0.98092,22.0,True
'2018-04-08T23:47:00',0.98043,0.9807,0.98032,0.9807,60.0,0.98091,0.98118,0.98079,0.98118,60.0,True
'2018-04-08T23:48:00',0.98068,0.98104,0.98032,0.98095,79.27,0.98118,0.98153,0.98107,0.98143,76.0,True
'2018-04-08T23:49:00',0.98096,0.98097,0.98072,0.98095,33.0,0.98144,0.98147,0.9812,0.98144,33.0,False
'2018-04-08T23:50:00',0.98095,0.98098,0.98088,0.98094,22.0,0.98145,0.98148,0.98136,0.98144,22.0,False
'2018-04-08T23:51:00',0.98096,0.98103,0.98074,0.98085,31.0,0.98144,0.98152,0.98123,0.98133,31.0,False
'2018-04-08T23:52:00',0.98083,0.98085,0.98082,0.98084,7.0,0.9813,0.98132,0.98129,0.98129,7.0,False
'2018-04-08T23:53:00',0.98082,0.98085,0.98082,0.98083,9.0,0.98129,0.98132,0.98129,0.9813,9.0,False
'2018-04-08T23:54:00',0.98083,0.98083,0.9808,0.9808,7.0,0.98128,0.98128,0.98126,0.98126,7.0,False
'2018-04-08T23:55:00',0.98081,0.98083,0.98075,0.98079,15.0,0.98127,0.98129,0.98122,0.98127,15.0,True
'2018-04-08T23:56:00',0.9808,0.98082,0.98077,0.98082,10.0,0.98125,0.9813,0.98124,0.9813,10.0,False
'2018-04-08T23:57:00',0.9808,0.9808,0.98074,0.98077,14.0,0.98127,0.98127,0.9812,0.98123,14.0,False
'2018-04-08T23:58:00',0.98078,0.98079,0.98056,0.9806,16.0,0.98124,0.98124,0.98101,0.98106,18.62,False
'2018-04-08T23:59:00',0.9805,0.9805,0.97952,0.97952,46.83,0.98096,0.98104,0.98029,0.98029,50.6,False
'2018-04-09T00:00:00',0.97954,0.98011,0.9795,0.97966,114.94,0.98008,0.9805,0.97994,0.97997,122.86,True
'2018-04-09T00:01:00',0.97981,0.9802,0.97979,0.98016,83.25,0.98008,0.98057,0.98002,0.98047,79.24,False
'2018-04-09T00:02:00',0.98016,0.9802,0.97997,0.98007,42.73,0.98046,0.98047,0.98036,0.98038,44.94,True
'2018-04-09T00:03:00',0.98005,0.98017,0.98,0.98013,61.29,0.98038,0.98044,0.98029,0.98041,50.3,False
'2018-04-09T00:04:00',0.98015,0.98018,0.9801,0.98011,29.0,0.98043,0.98047,0.9804,0.98042,34.4,True
'2018-04-09T00:05:00',0.98009,0.98031,0.98008,0.98015,50.0,0.98042,0.98064,0.98041,0.9805,73.48,False
'2018-04-09T00:06:00',0.98016,0.98016,0.97997,0.98004,64.0,0.9805,0.98051,0.9803,0.98038,91.77,False
'2018-04-09T00:07:00',0.98003,0.98013,0.97997,0.98001,43.0,0.98035,0.98047,0.98031,0.98036,61.48,True
'2018-04-09T00:08:00',0.98005,0.98021,0.98004,0.98018,53.0,0.98036,0.98059,0.98036,0.98053,87.68,True
'2018-04-09T00:09:00',0.98018,0.98024,0.98012,0.98022,66.37,0.98053,0.9806,0.98046,0.98058,100.74,False
'2018-04-09T00:10:00',0.98022,0.98022,0.98013,0.98013,13.0,0.98057,0.98057,0.98046,0.98046,18.36,True
'2018-04-09T00:11:00',0.9801,0.98023,0.9801,0.98016,29.62,0.98046,0.98056,0.98045,0.98051,47.53,False
'2018-04-09T00:12:00',0.98016,0.98018,0.98013,0.98014,26.25,0.98049,0.98053,0.98048,0.98048,35.92,True
'2018-04-09T00:13:00',0.98014,0.98034,0.98008,0.98023,59.59,0.98051,0.98069,0.98045,0.98057,87.63,False
'2018-04-09T00:14:00',0.98022,0.98026,0.98012,0.98012,25.86,0.98056,0.98057,0.98045,0.98045,38.18,True
'2018-04-09T00:15:00',0.98011,0.98017,0.9801,0.98016,42.47,0.98045,0.98052,0.98045,0.98051,58.03,False
'2018-04-09T00:16:00',0.98016,0.98016,0.98014,0.98015,15.0,0.98051,0.98051,0.98049,0.98049,23.95,True
'2018-04-09T00:17:00',0.98014,0.98016,0.98013,0.98015,18.24,0.98051,0.98052,0.98049,0.98052,24.57,True
'2018-04-09T00:18:00',0.98016,0.98021,0.98015,0.98018,31.33,0.98052,0.98057,0.98052,0.98056,43.81,True
'2018-04-09T00:19:00',0.98018,0.98027,0.98018,0.98024,37.41,0.98055,0.98063,0.98055,0.98061,43.07,False
'2018-04-09T00:20:00',0.98023,0.98027,0.98019,0.98019,37.32,0.98063,0.98064,0.98054,0.98054,38.44,False
'2018-04-09T00:21:00',0.98019,0.9802,0.98017,0.98018,28.2,0.98056,0.98058,0.98056,0.98056,24.05,False
'2018-04-09T00:22:00',0.98019,0.98019,0.98013,0.98014,25.22,0.98057,0.98057,0.98049,0.98051,24.56,True
'2018-04-09T00:23:00',0.98013,0.98018,0.98012,0.98018,28.08,0.9805,0.98054,0.98048,0.98054,30.18,True
'2018-04-09T00:24:00',0.98018,0.98021,0.98017,0.98018,14.86,0.98056,0.98056,0.98053,0.98055,19.32,False
'2018-04-09T00:25:00',0.9802,0.98022,0.98017,0.98017,16.62,0.98055,0.98059,0.98053,0.98053,28.08,False
'2018-04-09T00:26:00',0.98016,0.98018,0.98006,0.9801,12.74,0.98051,0.98052,0.98041,0.98044,12.73,False
'2018-04-09T00:27:00',0.9801,0.98017,0.98002,0.9801,27.48,0.98045,0.9805,0.98037,0.98044,35.21,True
'2018-04-09T00:28:00',0.98007,0.98018,0.98007,0.98018,15.0,0.9804,0.98051,0.9804,0.98051,26.32,True
'2018-04-09T00:29:00',0.9802,0.98028,0.9802,0.98022,30.6,0.98052,0.98062,0.98052,0.98054,22.86,False
'2018-04-09T00:30:00',0.98019,0.98019,0.98011,0.98014,12.37,0.98051,0.98051,0.98041,0.98044,10.0,True
'2018-04-09T00:31:00',0.98012,0.9802,0.98012,0.98016,17.87,0.98042,0.98048,0.98042,0.98048,14.74,True
'2018-04-09T00:32:00',0.98015,0.98022,0.98015,0.98022,12.12,0.98048,0.98052,0.98047,0.98052,13.23,True
'2018-04-09T00:33:00',0.9802,0.98025,0.98019,0.98025,32.87,0.98052,0.98056,0.98052,0.98056,25.68,True
'2018-04-09T00:34:00',0.98024,0.98031,0.98024,0.98031,26.1,0.98054,0.98062,0.98054,0.98062,25.44,True
'2018-04-09T00:35:00',0.98033,0.98037,0.98032,0.98033,20.24,0.98064,0.98069,0.98063,0.98063,21.71,True
'2018-04-09T00:36:00',0.98032,0.98046,0.98032,0.98046,32.73,0.98063,0.98077,0.98062,0.98077,36.29,False
'2018-04-09T00:37:00',0.98045,0.98045,0.98038,0.98039,20.61,0.98075,0.98077,0.98067,0.98068,18.09,True
'2018-04-09T00:38:00',0.98039,0.9805,0.98039,0.9805,21.73,0.98068,0.98076,0.98068,0.98074,19.61,True
'2018-04-09T00:39:00',0.9805,0.98062,0.98044,0.98055,34.5,0.98075,0.98087,0.98071,0.98085,54.2,True
'2018-04-09T00:40:00',0.98057,0.98057,0.98056,0.98056,5.62,0.98085,0.98086,0.98085,0.98085,7.12,False
'2018-04-09T00:41:00',0.98056,0.98056,0.98054,0.98054,5.0,0.98085,0.98085,0.98083,0.98085,6.74,False
'2018-04-09T00:42:00',0.98052,0.98052,0.9804,0.98044,14.86,0.98084,0.98084,0.9807,0.98077,17.73,True
'2018-04-09T00:43:00',0.98044,0.98049,0.98044,0.98048,10.74,0.98076,0.98079,0.98076,0.98078,17.37,False
'2018-04-09T00:44:00',0.98047,0.98054,0.98046,0.98047,14.36,0.98077,0.98082,0.98077,0.98078,15.0,False
'2018-04-09T00:45:00',0.98046,0.98047,0.98046,0.98047,2.87,0.98078,0.98078,0.98077,0.98077,2.75,False
'2018-04-09T00:46:00',0.98047,0.98048,0.98044,0.98044,15.49,0.98078,0.98078,0.98074,0.98074,9.87,True
'2018-04-09T00:47:00',0.98044,0.98055,0.98044,0.98054,13.87,0.98076,0.98087,0.98076,0.98084,12.36,False
'2018-04-09T00:48:00',0.98054,0.98058,0.98049,0.98053,22.49,0.98082,0.98087,0.98078,0.98083,24.06,False
'2018-04-09T00:49:00',0.98053,0.98055,0.9805,0.98052,26.25,0.98082,0.98082,0.98078,0.98079,32.45,False
'2018-04-09T00:50:00',0.98051,0.98052,0.9805,0.98052,7.24,0.98079,0.98079,0.98079,0.98079,10.1,True
'2018-04-09T00:51:00',0.98052,0.98053,0.98051,0.98053,9.12,0.98079,0.98081,0.98079,0.98081,10.58,True
'2018-04-09T00:52:00',0.98053,0.98059,0.98053,0.98056,20.12,0.98081,0.98086,0.9808,0.98081,34.05,True
'2018-04-09T00:53:00',0.98055,0.98061,0.98055,0.98061,12.0,0.98081,0.98086,0.98081,0.98086,17.57,False
'2018-04-09T00:54:00',0.98061,0.98061,0.98052,0.98052,18.23,0.98084,0.9809,0.98083,0.98083,19.47,False
'2018-04-09T00:55:00',0.98052,0.98052,0.9805,0.98052,17.48,0.98083,0.98083,0.9808,0.9808,17.22,False
'2018-04-09T00:56:00',0.9805,0.9805,0.98044,0.98045,13.98,0.9808,0.9808,0.98075,0.98075,13.6,True
'2018-04-09T00:57:00',0.98045,0.98047,0.98045,0.98047,6.0,0.98075,0.98076,0.98073,0.98076,10.74,True
'2018-04-09T00:58:00',0.98047,0.98052,0.98047,0.98047,23.59,0.98077,0.98082,0.98077,0.9808,19.62,True
'2018-04-09T00:59:00',0.98048,0.98054,0.98047,0.98051,20.74,0.9808,0.98085,0.9808,0.98082,19.5,True
'2018-04-09T01:00:00',0.98051,0.98057,0.98046,0.98054,48.0,0.9808,0.98087,0.98076,0.98081,60.98,True
'2018-04-09T01:01:00',0.98051,0.98058,0.98046,0.98057,38.99,0.98082,0.98087,0.98075,0.98084,41.5,True
'2018-04-09T01:02:00',0.98058,0.98072,0.98057,0.98068,56.75,0.98084,0.981,0.98084,0.98098,54.96,True
'2018-04-09T01:03:00',0.98067,0.98072,0.98065,0.98072,45.0,0.98097,0.98101,0.98097,0.981,53.65,False
'2018-04-09T01:04:00',0.98071,0.98074,0.98059,0.98068,39.0,0.981,0.98101,0.98089,0.98095,37.46,True
'2018-04-09T01:05:00',0.98066,0.98074,0.98066,0.98074,20.5,0.98095,0.98102,0.98095,0.98101,21.62,True
'2018-04-09T01:06:00',0.98073,0.98076,0.98073,0.98075,23.75,0.98102,0.98102,0.98101,0.98102,20.34,False
'2018-04-09T01:07:00',0.98076,0.98078,0.98074,0.98074,25.75,0.98102,0.98105,0.98101,0.98104,20.74,True
'2018-04-09T01:08:00',0.98074,0.98085,0.98071,0.98085,42.75,0.98103,0.98106,0.981,0.98105,51.44,False
'2018-04-09T01:09:00',0.98084,0.98084,0.98078,0.98083,15.0,0.98105,0.98106,0.98105,0.98106,14.0,True
'2018-04-09T01:10:00',0.98083,0.98084,0.9808,0.98084,14.12,0.98105,0.98106,0.98105,0.98105,12.0,False
'2018-04-09T01:11:00',0.98088,0.98094,0.98077,0.98079,42.73,0.98106,0.98107,0.98104,0.98106,41.24,False
'2018-04-09T01:12:00',0.98077,0.98082,0.98074,0.98075,31.36,0.98106,0.98106,0.98102,0.98104,24.62,True
'2018-04-09T01:13:00',0.98073,0.98088,0.98073,0.98085,23.1,0.98105,0.98106,0.98105,0.98105,19.37,False
'2018-04-09T01:14:00',0.98084,0.98085,0.98068,0.98076,66.14,0.98105,0.98106,0.98094,0.98103,44.5,False
'2018-04-09T01:15:00',0.98076,0.98077,0.98069,0.98072,36.24,0.98102,0.98104,0.98096,0.98099,18.5,False
'2018-04-09T01:16:00',0.98073,0.98073,0.98071,0.98071,12.61,0.98097,0.981,0.98096,0.98096,11.5,True
'2018-04-09T01:17:00',0.98072,0.98082,0.98072,0.98082,45.73,0.98099,0.98106,0.98099,0.98106,30.0,False
'2018-04-09T01:18:00',0.98082,0.98082,0.98074,0.9808,23.61,0.98106,0.98106,0.98101,0.98104,16.0,True
'2018-04-09T01:19:00',0.9808,0.981,0.9808,0.98099,54.22,0.98106,0.98124,0.98105,0.98122,36.0,True
'2018-04-09T01:20:00',0.98098,0.98108,0.98098,0.98106,30.48,0.98122,0.98136,0.98122,0.98133,24.0,False
'2018-04-09T01:21:00',0.98107,0.98116,0.98099,0.98103,92.07,0.98132,0.98139,0.98125,0.98127,58.0,True
'2018-04-09T01:22:00',0.98103,0.9811,0.98103,0.9811,83.2,0.98128,0.98136,0.98127,0.98135,54.0,True
'2018-04-09T01:23:00',0.9811,0.98118,0.98106,0.98115,61.46,0.98133,0.98143,0.98129,0.98141,44.0,False
'2018-04-09T01:24:00',0.98115,0.98116,0.98106,0.98113,22.61,0.98142,0.98142,0.98132,0.98139,29.21,True
'2018-04-09T01:25:00',0.98113,0.9812,0.98108,0.9812,23.23,0.98138,0.98146,0.98134,0.98146,18.0,False
'2018-04-09T01:26:00',0.98121,0.98122,0.98113,0.9812,37.07,0.98146,0.98147,0.98139,0.98145,33.0,True
'2018-04-09T01:27:00',0.98119,0.9813,0.98119,0.9813,27.82,0.98145,0.98158,0.98144,0.98158,24.12,True
'2018-04-09T01:28:00',0.98129,0.98131,0.98117,0.98131,44.21,0.98159,0.98159,0.98145,0.98156,34.37,True
'2018-04-09T01:29:00',0.98135,0.98138,0.9813,0.98135,18.24,0.98156,0.98165,0.98156,0.98161,19.25,False
'2018-04-09T01:30:00',0.98135,0.98135,0.98124,0.98128,40.33,0.98161,0.98161,0.9815,0.98156,35.0,False
'2018-04-09T01:31:00',0.98128,0.98146,0.98113,0.98118,69.15,0.98156,0.98173,0.98137,0.98145,51.25,False
'2018-04-09T01:32:00',0.98116,0.98121,0.98113,0.98116,39.46,0.98143,0.98147,0.98139,0.98142,29.0,True
'2018-04-09T01:33:00',0.98116,0.98119,0.98115,0.98118,21.34,0.98141,0.98144,0.98139,0.98142,16.0,True
'2018-04-09T01:34:00',0.98116,0.98125,0.98115,0.98124,35.5,0.98142,0.9815,0.98141,0.98147,36.98,False
'2018-04-09T01:35:00',0.98124,0.98129,0.98117,0.98122,29.99,0.98149,0.98154,0.98143,0.98148,28.0,True
'2018-04-09T01:36:00',0.98122,0.98127,0.98119,0.98127,22.49,0.98147,0.98151,0.98144,0.98151,18.62,True
'2018-04-09T01:37:00',0.98127,0.98132,0.98126,0.9813,15.62,0.98151,0.98156,0.98151,0.98155,18.5,True
'2018-04-09T01:38:00',0.98132,0.98137,0.98132,0.98133,44.07,0.98155,0.98161,0.98155,0.98157,43.0,True
'2018-04-09T01:39:00',0.98134,0.98142,0.98133,0.98141,14.86,0.98158,0.98166,0.98157,0.98166,14.5,True
'2018-04-09T01:40:00',0.98141,0.98144,0.98141,0.98142,12.6,0.98165,0.9817,0.98165,0.98167,7.5,True
'2018-04-09T01:41:00',0.98141,0.98153,0.9814,0.98151,40.72,0.98166,0.98179,0.98165,0.98175,28.5,False
'2018-04-09T01:42:00',0.98149,0.98149,0.98145,0.98145,20.99,0.98175,0.98175,0.9817,0.98173,14.5,False
'2018-04-09T01:43:00',0.98147,0.98147,0.98138,0.98146,33.85,0.98174,0.98174,0.98163,0.98168,33.74,True
'2018-04-09T01:44:00',0.98146,0.98163,0.98146,0.98154,31.23,0.98171,0.98188,0.98169,0.98178,35.35,False
'2018-04-09T01:45:00',0.98153,0.98159,0.98152,0.98152,22.74,0.98177,0.98183,0.98174,0.98174,24.36,True
'2018-04-09T01:46:00',0.98151,0.98161,0.98145,0.98155,28.85,0.98174,0.98186,0.98169,0.98181,29.99,True
'2018-04-09T01:47:00',0.98156,0.98164,0.98155,0.98163,30.97,0.9818,0.98188,0.98179,0.98187,38.36,False
'2018-04-09T01:48:00',0.9816,0.9816,0.98155,0.98156,15.98,0.98186,0.98186,0.98179,0.9818,17.1,False
'2018-04-09T01:49:00',0.98159,0.9816,0.98153,0.98153,27.62,0.9818,0.98184,0.98176,0.98179,26.11,False
'2018-04-09T01:50:00',0.98155,0.98155,0.98148,0.98148,37.11,0.98179,0.9818,0.9817,0.98172,24.99,True
'2018-04-09T01:51:00',0.98148,0.98154,0.98147,0.98153,39.73,0.98171,0.9818,0.9817,0.9818,35.1,False
'2018-04-09T01:52:00',0.98154,0.98154,0.98138,0.98139,33.48,0.98177,0.98178,0.98162,0.98162,31.35,False
'2018-04-09T01:53:00',0.98139,0.98139,0.98135,0.98135,13.73,0.9816,0.9816,0.98157,0.98158,10.61,True
'2018-04-09T01:54:00',0.98135,0.98142,0.98134,0.9814,14.86,0.98157,0.98166,0.98155,0.98166,17.74,True
'2018-04-09T01:55:00',0.98139,0.98155,0.98139,0.98143,68.22,0.98165,0.98181,0.98165,0.98169,62.05,True
'2018-04-09T01:56:00',0.98146,0.98161,0.98145,0.98147,71.09,0.98172,0.98186,0.9817,0.98173,59.19,False
'2018-04-09T01:57:00',0.98145,0.98153,0.98136,0.9814,69.07,0.98169,0.98177,0.98161,0.98164,82.21,False
'2018-04-09T01:58:00',0.98139,0.98142,0.98134,0.98135,60.69,0.98164,0.98168,0.98157,0.98157,69.2,True
'2018-04-09T01:59:00',0.98135,0.98145,0.98134,0.98139,42.71,0.98158,0.98169,0.98156,0.98164,54.98,True
'2018-04-09T02:00:00',0.98142,0.9815,0.98139,0.9815,124.78,0.98166,0.98175,0.98161,0.98174,113.14,False
'2018-04-09T02:01:00',0.9815,0.98151,0.98131,0.98136,92.71,0.98174,0.98175,0.98153,0.9816,69.08,True
'2018-04-09T02:02:00',0.98136,0.9818,0.98136,0.98171,67.46,0.98158,0.98202,0.98158,0.98196,67.47,False
'2018-04-09T02:03:00',0.98172,0.98175,0.98159,0.9816,44.09,0.98196,0.98197,0.98183,0.98186,57.72,False
'2018-04-09T02:04:00',0.9816,0.98161,0.98155,0.98156,44.2,0.98185,0.98186,0.98175,0.98176,39.85,False
'2018-04-09T02:05:00',0.98156,0.98158,0.98135,0.98142,96.8,0.98178,0.98178,0.98157,0.98162,63.74,True
'2018-04-09T02:06:00',0.9814,0.98153,0.9814,0.98147,66.19,0.9816,0.98176,0.9816,0.9817,71.04,False
'2018-04-09T02:07:00',0.98147,0.98156,0.98138,0.98138,50.84,0.9817,0.98173,0.98159,0.98159,56.45,True
'2018-04-09T02:08:00',0.98142,0.98147,0.98135,0.98146,56.6,0.98162,0.98169,0.98158,0.98169,68.72,True
'2018-04-09T02:09:00',0.98145,0.98159,0.98137,0.98152,91.32,0.98169,0.98176,0.9816,0.9817,108.22,False
'2018-04-09T02:10:00',0.98151,0.98155,0.98145,0.98145,71.29,0.9817,0.98172,0.98169,0.98169,53.46,True
'2018-04-09T02:11:00',0.98144,0.98155,0.98138,0.98152,106.16,0.98169,0.98174,0.98162,0.9817,88.35,False
'2018-04-09T02:12:00',0.98151,0.98151,0.98132,0.98137,58.95,0.98171,0.98171,0.98157,0.98162,76.59,False
'2018-04-09T02:13:00',0.98136,0.98147,0.98132,0.98137,74.44,0.98159,0.98169,0.98155,0.9816,69.21,True
'2018-04-09T02:14:00',0.98137,0.98146,0.98137,0.98138,72.06,0.98158,0.98167,0.98158,0.98161,61.48,False
'2018-04-09T02:15:00',0.98138,0.98146,0.98133,0.98139,65.2,0.98159,0.98169,0.98156,0.98159,74.68,True
'2018-04-09T02:16:00',0.9814,0.98155,0.9814,0.98154,45.44,0.98159,0.98171,0.98159,0.98171,47.33,False
'2018-04-09T02:17:00',0.98154,0.98156,0.98147,0.98149,37.21,0.9817,0.98172,0.98169,0.9817,27.5,False
'2018-04-09T02:18:00',0.98148,0.98151,0.98132,0.98133,77.44,0.98171,0.98171,0.98156,0.98157,68.09,True
'2018-04-09T02:19:00',0.98133,0.98144,0.98133,0.98138,71.6,0.98156,0.98167,0.98155,0.9816,55.08,True
'2018-04-09T02:20:00',0.98138,0.98151,0.98136,0.98146,80.09,0.98162,0.98171,0.98156,0.98164,53.49,False
'2018-04-09T02:21:00',0.98146,0.98146,0.9814,0.98143,68.21,0.98165,0.98165,0.98161,0.98163,49.25,True
'2018-04-09T02:22:00',0.98143,0.98156,0.98143,0.98151,73.84,0.98164,0.98177,0.98163,0.98171,49.75,False
'2018-04-09T02:23:00',0.98151,0.98152,0.98145,0.98145,20.36,0.98171,0.98171,0.98167,0.98167,19.49,True
'2018-04-09T02:24:00',0.98145,0.98152,0.98145,0.98151,53.68,0.98166,0.98171,0.98165,0.98171,46.11,True
'2018-04-09T02:25:00',0.98151,0.98156,0.98149,0.98156,35.86,0.98171,0.98172,0.98169,0.98172,27.5,False
'2018-04-09T02:26:00',0.98155,0.98155,0.9814,0.9814,38.33,0.98172,0.98172,0.9816,0.9816,27.37,True
'2018-04-09T02:27:00',0.9814,0.98151,0.9814,0.98151,28.99,0.98161,0.98171,0.98161,0.98171,23.87,False
'2018-04-09T02:28:00',0.98152,0.98154,0.98135,0.98136,43.22,0.98171,0.98173,0.98156,0.98158,36.24,True
'2018-04-09T02:29:00',0.98138,0.98142,0.98136,0.98141,28.25,0.98159,0.98163,0.98159,0.98161,20.62,True
'2018-04-09T02:30:00',0.98142,0.98151,0.98129,0.98144,75.06,0.98162,0.98172,0.98149,0.98164,58.24,True
'2018-04-09T02:31:00',0.98144,0.98153,0.98143,0.98151,26.35,0.98162,0.98175,0.98162,0.98171,26.61,False
'2018-04-09T02:32:00',0.9815,0.98156,0.98145,0.98146,48.7,0.98171,0.98175,0.98167,0.98168,46.34,False
'2018-04-09T02:33:00',0.98146,0.9815,0.98136,0.98143,59.33,0.98168,0.98171,0.98158,0.98165,56.57,True
'2018-04-09T02:34:00',0.98143,0.98151,0.98138,0.98147,48.59,0.98164,0.98173,0.98161,0.98167,62.7,False
'2018-04-09T02:35:00',0.98145,0.98145,0.98128,0.9813,98.82,0.98166,0.98166,0.9815,0.98153,81.34,False
'2018-04-09T02:36:00',0.9813,0.98135,0.98126,0.98129,61.97,0.98153,0.98156,0.98146,0.98151,40.12,True
'2018-04-09T02:37:00',0.9813,0.98139,0.98127,0.9813,54.33,0.98152,0.98162,0.9815,0.98154,50.48,False
'2018-04-09T02:38:00',0.9813,0.98135,0.98121,0.98123,66.7,0.98152,0.98155,0.98142,0.98146,53.98,True
'2018-04-09T02:39:00',0.98124,0.98142,0.98124,0.98138,32.86,0.98146,0.98157,0.98146,0.98154,23.5,False
'2018-04-09T02:40:00',0.98137,0.98138,0.98128,0.98138,35.35,0.98155,0.98155,0.98149,0.98154,25.5,False
'2018-04-09T02:41:00',0.98138,0.98138,0.98135,0.98136,18.12,0.98155,0.98155,0.98154,0.98155,11.0,True
'2018-04-09T02:42:00',0.98137,0.98144,0.98135,0.98142,28.61,0.98154,0.9816,0.98154,0.98156,27.0,False
'2018-04-09T02:43:00',0.98142,0.98146,0.98126,0.98126,58.54,0.98155,0.98166,0.98149,0.98149,54.87,True
'2018-04-09T02:44:00',0.98127,0.98131,0.98126,0.98131,21.12,0.9815,0.98154,0.9815,0.98154,21.48,False
'2018-04-09T02:45:00',0.9813,0.9813,0.98113,0.98117,40.35,0.98154,0.98154,0.98137,0.98141,49.32,True
'2018-04-09T02:46:00',0.98116,0.98122,0.98115,0.9812,24.09,0.98141,0.98146,0.98138,0.9814,28.47,True
'2018-04-09T02:47:00',0.98119,0.98125,0.98118,0.9812,33.46,0.9814,0.98148,0.9814,0.98144,38.46,False
'2018-04-09T02:48:00',0.9812,0.98124,0.98118,0.98118,18.74,0.98146,0.98148,0.98142,0.98142,27.72,True
'2018-04-09T02:49:00',0.9812,0.9812,0.98116,0.98119,22.1,0.98143,0.98143,0.9814,0.98142,30.23,True
'2018-04-09T02:50:00',0.98119,0.98136,0.98119,0.98134,26.21,0.98143,0.98155,0.98143,0.98155,24.1,True
'2018-04-09T02:51:00',0.98134,0.98144,0.98127,0.98142,32.84,0.98154,0.98161,0.9815,0.98158,33.73,True
'2018-04-09T02:52:00',0.98141,0.98152,0.9814,0.9815,49.47,0.98157,0.98172,0.98157,0.98171,46.46,True
'2018-04-09T02:53:00',0.98149,0.98166,0.98146,0.98158,100.9,0.98172,0.98188,0.98168,0.98181,116.01,True
'2018-04-09T02:54:00',0.98159,0.98173,0.98154,0.98161,119.53,0.9818,0.98194,0.98176,0.98183,131.88,True
'2018-04-09T02:55:00',0.98158,0.98182,0.98134,0.98176,93.91,0.98174,0.98203,0.98153,0.98199,99.02,False
'2018-04-09T02:56:00',0.98174,0.98177,0.98167,0.98168,58.43,0.98198,0.98201,0.9819,0.9819,67.93,True
'2018-04-09T02:57:00',0.98166,0.98187,0.98166,0.98169,79.18,0.9819,0.98207,0.98189,0.98194,122.68,True
'2018-04-09T02:58:00',0.98171,0.98188,0.98171,0.98176,62.81,0.98194,0.9821,0.98194,0.98199,74.41,True
'2018-04-09T02:59:00',0.98175,0.98204,0.98172,0.98191,58.94,0.982,0.98224,0.98195,0.98216,74.47,True
'2018-04-09T03:00:00',0.98191,0.98201,0.98184,0.982,62.84,0.98214,0.98223,0.98208,0.98223,85.45,False
'2018-04-09T03:01:00',0.98202,0.98222,0.98189,0.98196,132.69,0.98223,0.98242,0.98211,0.98211,191.24,True
'2018-04-09T03:02:00',0.98192,0.98202,0.98186,0.98202,74.2,0.98211,0.9822,0.98209,0.98216,72.73,False
'2018-04-09T03:03:00',0.98204,0.98209,0.98193,0.98195,73.7,0.98218,0.9823,0.98216,0.98218,62.83,False
'2018-04-09T03:04:00',0.98193,0.98194,0.98187,0.98192,50.71,0.98215,0.98217,0.98207,0.98214,59.06,True
'2018-04-09T03:05:00',0.98193,0.98206,0.98191,0.98195,64.96,0.98216,0.98227,0.98214,0.98218,85.2,True
'2018-04-09T03:06:00',0.98194,0.98204,0.98191,0.98202,82.69,0.98216,0.98226,0.98214,0.98224,79.37,False
'2018-04-09T03:07:00',0.98201,0.98209,0.98194,0.98199,103.43,0.98224,0.98231,0.98214,0.9822,81.44,False
'2018-04-09T03:08:00',0.98199,0.98199,0.98194,0.98196,30.22,0.98221,0.98221,0.98215,0.9822,26.24,True
'2018-04-09T03:09:00',0.98196,0.98208,0.98195,0.98208,46.68,0.98221,0.98232,0.98218,0.98231,43.22,False
'2018-04-09T03:10:00',0.98208,0.98217,0.98198,0.98203,76.07,0.98231,0.98242,0.98221,0.98227,103.28,True
'2018-04-09T03:11:00',0.98205,0.98212,0.98198,0.98208,62.32,0.98227,0.98236,0.98221,0.98233,84.83,False
'2018-04-09T03:12:00',0.98207,0.98209,0.98198,0.98198,50.7,0.98231,0.98233,0.98222,0.98222,51.34,False
'2018-04-09T03:13:00',0.98199,0.98205,0.98194,0.98196,30.08,0.98223,0.9823,0.98216,0.98219,32.84,False
'2018-04-09T03:14:00',0.98198,0.98202,0.98185,0.98187,47.1,0.9822,0.9822,0.98207,0.9821,34.61,True
'2018-04-09T03:15:00',0.98185,0.98204,0.98184,0.98193,125.51,0.9821,0.9822,0.98206,0.98217,94.28,False
'2018-04-09T03:16:00',0.98195,0.98197,0.98186,0.98193,62.44,0.98218,0.98219,0.9821,0.98215,54.94,False
'2018-04-09T03:17:00',0.98192,0.98192,0.98182,0.98189,82.93,0.98215,0.98215,0.98205,0.98212,65.56,False
'2018-04-09T03:18:00',0.98189,0.98194,0.98178,0.9818,87.56,0.98212,0.98214,0.982,0.98203,59.55,False
'2018-04-09T03:19:00',0.9818,0.98185,0.98178,0.98178,47.2,0.98204,0.98208,0.98202,0.98202,52.94,True
'2018-04-09T03:20:00',0.9818,0.98189,0.9818,0.98187,45.69,0.98203,0.98212,0.98203,0.98212,47.06,True
'2018-04-09T03:21:00',0.98188,0.98202,0.98188,0.98202,74.28,0.98212,0.98221,0.98212,0.98219,61.09,False
'2018-04-09T03:22:00',0.98203,0.98204,0.98186,0.98188,49.71,0.9822,0.9822,0.9821,0.9821,37.34,False
'2018-04-09T03:23:00',0.98187,0.9819,0.98182,0.98183,46.61,0.98212,0.98213,0.98206,0.98206,31.1,False
'2018-04-09T03:24:00',0.98183,0.98184,0.9818,0.98182,19.11,0.98206,0.98207,0.98199,0.98201,23.25,True
'2018-04-09T03:25:00',0.98184,0.9819,0.98177,0.98189,40.47,0.98202,0.98214,0.98201,0.98211,47.48,True
'2018-04-09T03:26:00',0.98189,0.98196,0.98186,0.98195,44.35,0.98212,0.98219,0.98209,0.98219,42.48,False
'2018-04-09T03:27:00',0.98196,0.98196,0.98183,0.98186,61.86,0.98218,0.98218,0.98206,0.98209,46.7,True
'2018-04-09T03:28:00',0.98186,0.9819,0.98185,0.98188,42.99,0.98211,0.98212,0.98208,0.98211,32.35,False
'2018-04-09T03:29:00',0.98189,0.98189,0.9818,0.98182,58.1,0.98213,0.98213,0.98203,0.98205,45.35,False
'2018-04-09T03:30:00',0.98182,0.98185,0.98175,0.98179,73.34,0.98205,0.98207,0.98197,0.98201,48.24,True
'2018-04-09T03:31:00',0.98179,0.98189,0.98175,0.98188,46.44,0.98201,0.98212,0.98194,0.98211,46.08,True
'2018-04-09T03:32:00',0.98189,0.98213,0.98189,0.98206,87.71,0.98212,0.98236,0.98212,0.98229,95.31,True
'2018-04-09T03:33:00',0.98205,0.98219,0.98203,0.98208,92.33,0.98228,0.98242,0.98224,0.98232,122.79,False
'2018-04-09T03:34:00',0.9821,0.98213,0.98201,0.98202,63.36,0.98233,0.98236,0.98221,0.98224,68.87,True
'2018-04-09T03:35:00',0.98203,0.98206,0.982,0.98202,44.86,0.98223,0.9823,0.98223,0.98225,37.74,False
'2018-04-09T03:36:00',0.98201,0.98201,0.98183,0.98196,64.46,0.98224,0.98224,0.98206,0.98217,54.08,True
'2018-04-09T03:37:00',0.98197,0.98207,0.98187,0.98199,80.95,0.98222,0.98231,0.9821,0.98223,65.94,False
'2018-04-09T03:38:00',0.98201,0.98204,0.98179,0.98196,112.42,0.98224,0.98228,0.98193,0.98219,79.21,False
'2018-04-09T03:39:00',0.98196,0.98196,0.98182,0.98183,44.09,0.98219,0.98219,0.98203,0.98205,41.6,False
'2018-04-09T03:40:00',0.98179,0.98182,0.98176,0.98178,69.84,0.98204,0.98204,0.98199,0.98201,80.19,True
'2018-04-09T03:41:00',0.98178,0.982,0.98176,0.982,91.61,0.98199,0.98221,0.98197,0.98221,67.1,True
'2018-04-09T03:42:00',0.982,0.98202,0.98192,0.98202,61.71,0.98219,0.98226,0.98215,0.98226,42.85,False
'2018-04-09T03:43:00',0.98203,0.98205,0.98197,0.98202,46.34,0.98227,0.9823,0.98222,0.98226,44.1,False
'2018-04-09T03:44:00',0.98202,0.98202,0.98181,0.98183,44.2,0.98223,0.98223,0.98205,0.98206,39.1,True
'2018-04-09T03:45:00',0.9818,0.98201,0.9818,0.98201,48.23,0.98205,0.98224,0.98204,0.98224,75.69,False
'2018-04-09T03:46:00',0.98199,0.98201,0.98188,0.98191,28.97,0.98224,0.98224,0.98208,0.98215,32.73,True
'2018-04-09T03:47:00',0.98189,0.98196,0.98184,0.98195,50.06,0.98212,0.9822,0.98209,0.98216,56.21,False
'2018-04-09T03:48:00',0.98193,0.98197,0.98186,0.98186,36.68,0.98216,0.98219,0.98209,0.98209,48.57,True
'2018-04-09T03:49:00',0.98185,0.9819,0.9818,0.98189,54.56,0.98208,0.98215,0.98203,0.98215,54.08,False
'2018-04-09T03:50:00',0.98188,0.98191,0.98187,0.98191,34.34,0.98212,0.98215,0.9821,0.98211,32.22,True
'2018-04-09T03:51:00',0.98191,0.98195,0.9819,0.98195,28.87,0.98213,0.98219,0.98213,0.98217,23.24,True
'2018-04-09T03:52:00',0.98194,0.98201,0.98193,0.98196,33.84,0.98217,0.98225,0.98216,0.98221,25.09,False
'2018-04-09T03:53:00',0.98197,0.98199,0.98188,0.98194,50.09,0.98221,0.98223,0.98211,0.98217,38.84,False
'2018-04-09T03:54:00',0.98195,0.98197,0.98184,0.98186,58.59,0.98219,0.98221,0.98208,0.9821,62.2,False
'2018-04-09T03:55:00',0.98188,0.98188,0.98176,0.98178,40.23,0.9821,0.9821,0.982,0.98201,64.95,False
'2018-04-09T03:56:00',0.98177,0.98177,0.98165,0.98165,36.97,0.98201,0.98202,0.98185,0.98185,45.33,False
'2018-04-09T03:57:00',0.98164,0.98172,0.98161,0.98163,40.62,0.98185,0.98192,0.98182,0.98183,45.1,True
'2018-04-09T03:58:00',0.98163,0.98169,0.98163,0.98169,62.58,0.98187,0.98191,0.98185,0.9819,98.5,False
'2018-04-09T03:59:00',0.98169,0.98169,0.98159,0.98163,38.48,0.9819,0.98191,0.98181,0.98181,50.95,False
'2018-04-09T04:00:00',0.98161,0.9817,0.98161,0.98162,40.0,0.98181,0.98189,0.9818,0.98181,58.1,False
'2018-04-09T04:01:00',0.98159,0.98166,0.9815,0.98155,44.09,0.9818,0.98186,0.98174,0.98177,57.98,True
'2018-04-09T04:02:00',0.98155,0.98158,0.98149,0.98157,37.23,0.98176,0.98181,0.98171,0.98181,28.11,False
'2018-04-09T04:03:00',0.98157,0.98157,0.98136,0.98138,62.01,0.98181,0.98181,0.98157,0.98157,52.33,True
'2018-04-09T04:04:00',0.98138,0.98148,0.98138,0.98144,54.95,0.98158,0.9817,0.98158,0.98165,48.62,True
'2018-04-09T04:05:00',0.98143,0.98152,0.98143,0.98147,43.46,0.98166,0.98174,0.98164,0.9817,39.48,True
'2018-04-09T04:06:00',0.98146,0.98153,0.98144,0.98152,40.71,0.9817,0.98175,0.98167,0.98174,34.97,False
'2018-04-09T04:07:00',0.98152,0.98154,0.98149,0.9815,26.47,0.98173,0.98176,0.98172,0.98172,23.73,False
'2018-04-09T04:08:00',0.9815,0.9815,0.98145,0.98145,19.0,0.98173,0.98173,0.98167,0.9817,12.11,False
'2018-04-09T04:09:00',0.98146,0.98152,0.98144,0.98144,44.08,0.98169,0.98175,0.98166,0.98168,39.85,True
'2018-04-09T04:10:00',0.98146,0.98148,0.98143,0.98145,24.1,0.98167,0.98171,0.98164,0.98167,15.73,True
'2018-04-09T04:11:00',0.98149,0.98152,0.98145,0.98147,59.22,0.98169,0.98174,0.98168,0.98169,40.47,True
'2018-04-09T04:12:00',0.98145,0.98173,0.98145,0.98166,37.73,0.98169,0.98194,0.98169,0.98191,49.47,True
'2018-04-09T04:13:00',0.98168,0.98178,0.98166,0.98177,34.36,0.98192,0.98202,0.98189,0.98201,46.61,False
'2018-04-09T04:14:00',0.98177,0.98182,0.98176,0.98177,48.85,0.98201,0.98205,0.98197,0.98197,36.24,True
'2018-04-09T04:15:00',0.98177,0.98181,0.98176,0.98181,48.98,0.98197,0.98202,0.98192,0.98199,30.0,False
'2018-04-09T04:16:00',0.9818,0.98183,0.98172,0.98173,35.23,0.98201,0.98205,0.98195,0.98197,26.36,False
'2018-04-09T04:17:00',0.98172,0.98178,0.98169,0.9817,23.62,0.98188,0.98199,0.98188,0.98192,29.09,True
'2018-04-09T04:18:00',0.98174,0.98178,0.98166,0.98172,35.73,0.98195,0.982,0.98189,0.98192,29.59,True
'2018-04-09T04:19:00',0.9817,0.98179,0.9817,0.98178,20.48,0.98192,0.98201,0.98192,0.98199,20.1,False
'2018-04-09T04:20:00',0.98176,0.98179,0.98169,0.98171,20.85,0.98199,0.98199,0.9819,0.98192,14.98,False
'2018-04-09T04:21:00',0.98173,0.98174,0.98163,0.98169,97.46,0.98192,0.98195,0.98183,0.98189,69.25,True
'2018-04-09T04:22:00',0.98169,0.98173,0.98166,0.98171,44.2,0.9819,0.98195,0.98187,0.98192,36.11,True
'2018-04-09T04:23:00',0.9817,0.98195,0.9817,0.98195,42.48,0.98194,0.98217,0.98193,0.98217,44.98,False
'2018-04-09T04:24:00',0.98194,0.98194,0.98177,0.98177,23.98,0.98217,0.98217,0.98199,0.98201,26.49,False
'2018-04-09T04:25:00',0.98178,0.98184,0.98168,0.9817,26.24,0.98199,0.98206,0.9819,0.98192,25.22,False
'2018-04-09T04:26:00',0.98175,0.98175,0.98166,0.98168,13.74,0.98197,0.98197,0.98188,0.98191,15.99,False
'2018-04-09T04:27:00',0.9817,0.98171,0.98167,0.98167,21.32,0.98192,0.98193,0.98189,0.98189,19.48,True
'2018-04-09T04:28:00',0.98168,0.98172,0.98168,0.98171,15.74,0.9819,0.98195,0.9819,0.98195,12.99,True
'2018-04-09T04:29:00',0.98172,0.98175,0.98172,0.98174,25.36,0.98194,0.98197,0.98193,0.98193,18.5,True
'2018-04-09T04:30:00',0.98173,0.98182,0.9817,0.98178,88.07,0.98194,0.98205,0.98192,0.982,65.23,False
'2018-04-09T04:31:00',0.98178,0.98182,0.9816,0.98173,70.67,0.98201,0.98205,0.98182,0.98195,62.59,False
'2018-04-09T04:32:00',0.98173,0.98173,0.98164,0.98169,52.46,0.98194,0.98196,0.98185,0.98192,34.87,False
'2018-04-09T04:33:00',0.98168,0.9817,0.98168,0.9817,5.25,0.98191,0.98191,0.9819,0.9819,4.0,True
'2018-04-09T04:34:00',0.9817,0.98172,0.98165,0.98171,33.61,0.98189,0.98196,0.98186,0.98196,25.73,True
'2018-04-09T04:35:00',0.98172,0.98179,0.98172,0.98173,28.36,0.98194,0.98201,0.98194,0.98194,21.73,False
'2018-04-09T04:36:00',0.98173,0.98175,0.98162,0.98162,43.61,0.98195,0.98198,0.98184,0.98184,30.23,True
'2018-04-09T04:37:00',0.98162,0.98171,0.98159,0.98165,41.49,0.98183,0.98195,0.98182,0.98187,41.73,False
'2018-04-09T04:38:00',0.98165,0.98169,0.98163,0.98165,27.34,0.98187,0.98191,0.98185,0.98187,24.1,False
'2018-04-09T04:39:00',0.98168,0.98168,0.98143,0.98155,79.0,0.9819,0.98191,0.98163,0.98177,61.71,False
'2018-04-09T04:40:00',0.98156,0.98158,0.98153,0.98154,40.47,0.98179,0.98181,0.98176,0.98177,31.11,False
'2018-04-09T04:41:00',0.98154,0.98155,0.98143,0.98146,91.85,0.98177,0.98177,0.98165,0.98168,101.07,True
'2018-04-09T04:42:00',0.98146,0.98152,0.98141,0.98151,67.32,0.98169,0.98174,0.98165,0.98174,88.0,False
'2018-04-09T04:43:00',0.98151,0.98152,0.98148,0.98151,24.74,0.98173,0.98175,0.9817,0.98173,35.23,False
'2018-04-09T04:44:00',0.9815,0.98151,0.98145,0.9815,20.74,0.98172,0.98175,0.98168,0.98175,18.97,False
'2018-04-09T04:45:00',0.9815,0.98151,0.98145,0.98147,30.98,0.98175,0.98175,0.98167,0.9817,27.47,True
'2018-04-09T04:46:00',0.98149,0.9815,0.98145,0.98148,28.61,0.98171,0.98173,0.98168,0.98171,25.35,False
'2018-04-09T04:47:00',0.98147,0.98151,0.98146,0.98147,31.85,0.9817,0.98175,0.98169,0.9817,30.72,True
'2018-04-09T04:48:00',0.98147,0.98171,0.98146,0.98169,71.37,0.98169,0.98193,0.98169,0.98191,63.36,False
'2018-04-09T04:49:00',0.98169,0.98175,0.98163,0.98167,26.5,0.98191,0.98197,0.98183,0.98187,21.37,True
'2018-04-09T04:50:00',0.98166,0.98173,0.98166,0.98172,43.83,0.98188,0.98196,0.98188,0.98192,38.49,False
'2018-04-09T04:51:00',0.98171,0.98171,0.98166,0.98169,47.03,0.98192,0.98195,0.98189,0.98191,32.23,True
'2018-04-09T04:52:00',0.98173,0.98176,0.9817,0.98173,66.98,0.98192,0.98197,0.98189,0.98195,42.62,False
'2018-04-09T04:53:00',0.98172,0.98172,0.98164,0.9817,31.1,0.98195,0.98195,0.98186,0.98192,30.73,True
'2018-04-09T04:54:00',0.98171,0.98173,0.9817,0.98173,15.0,0.98191,0.98192,0.9819,0.9819,16.83,False
'2018-04-09T04:55:00',0.98173,0.98173,0.98165,0.9817,50.81,0.98193,0.98195,0.98185,0.98192,49.59,True
'2018-04-09T04:56:00',0.9817,0.98175,0.98168,0.9817,54.63,0.98188,0.98197,0.98188,0.98194,48.2,True
'2018-04-09T04:57:00',0.9817,0.98191,0.98168,0.98183,49.83,0.98193,0.98214,0.98192,0.98205,50.85,True
'2018-04-09T04:58:00',0.98182,0.9819,0.98173,0.98184,74.15,0.98206,0.9821,0.98196,0.98206,50.46,True
'2018-04-09T04:59:00',0.98183,0.98188,0.98177,0.98184,70.18,0.98206,0.9821,0.98199,0.98208,49.58,True
'2018-04-09T05:00:00',0.98188,0.98194,0.98185,0.98191,51.08,0.9821,0.98216,0.98209,0.98214,69.32,False
'2018-04-09T05:01:00',0.98191,0.98192,0.98185,0.9819,38.84,0.98215,0.98215,0.98207,0.98212,45.09,False
'2018-04-09T05:02:00',0.9819,0.98195,0.98189,0.98189,34.72,0.98212,0.98219,0.98211,0.98211,37.09,False
'2018-04-09T05:03:00',0.98194,0.98194,0.98179,0.9818,39.09,0.98214,0.98216,0.98201,0.98201,40.34,True
'2018-04-09T05:04:00',0.98185,0.98185,0.98179,0.98185,37.47,0.98206,0.98208,0.98202,0.98207,36.45,True
'2018-04-09T05:05:00',0.98188,0.98195,0.98187,0.98191,41.85,0.9821,0.98216,0.98208,0.98213,40.6,False
'2018-04-09T05:06:00',0.9819,0.98196,0.98188,0.98188,42.82,0.98211,0.98217,0.9821,0.98211,39.33,False
'2018-04-09T05:07:00',0.98189,0.98193,0.98182,0.98182,44.57,0.9821,0.98215,0.98203,0.98203,41.44,True
'2018-04-09T05:08:00',0.98181,0.98188,0.98181,0.98188,16.6,0.98205,0.98209,0.98205,0.98209,15.47,True
'2018-04-09T05:09:00',0.98189,0.98195,0.98189,0.98192,27.49,0.9821,0.98217,0.9821,0.98215,28.98,False
'2018-04-09T05:10:00',0.9819,0.9819,0.98183,0.98184,27.86,0.98213,0.98213,0.98206,0.98206,24.36,False
'2018-04-09T05:11:00',0.98183,0.98183,0.98179,0.98181,17.35,0.98206,0.98206,0.98202,0.98202,15.48,False
'2018-04-09T05:12:00',0.9818,0.98184,0.98178,0.98178,30.57,0.98203,0.98206,0.98199,0.98199,24.48,False
'2018-04-09T05:13:00',0.98176,0.98181,0.98168,0.98172,30.59,0.98198,0.98204,0.9819,0.98196,22.49,True
'2018-04-09T05:14:00',0.98173,0.9818,0.98173,0.98179,17.75,0.98196,0.98202,0.98196,0.98202,19.24,True
'2018-04-09T05:15:00',0.98179,0.98183,0.98178,0.9818,19.61,0.98203,0.98205,0.98202,0.98202,27.36,True
'2018-04-09T05:16:00',0.98182,0.98204,0.98181,0.98199,54.96,0.98204,0.98225,0.98204,0.98222,75.92,True
'2018-04-09T05:17:00',0.982,0.98204,0.98199,0.98204,33.24,0.98222,0.98226,0.98222,0.98224,53.37,False
'2018-04-09T05:18:00',0.98204,0.98204,0.98194,0.98194,19.59,0.98225,0.98225,0.98217,0.98217,24.61,True
'2018-04-09T05:19:00',0.98194,0.98198,0.98194,0.98198,29.1,0.98219,0.98221,0.98215,0.98218,29.1,True
'2018-04-09T05:20:00',0.98204,0.98207,0.98198,0.98207,56.28,0.98218,0.9823,0.98218,0.98229,56.3,False
'2018-04-09T05:21:00',0.98204,0.9821,0.98203,0.98205,39.84,0.98225,0.98233,0.98225,0.98227,40.73,False
'2018-04-09T05:22:00',0.98205,0.98208,0.98194,0.98205,43.32,0.98228,0.9823,0.98218,0.98227,54.57,True
'2018-04-09T05:23:00',0.98206,0.98213,0.98204,0.9821,32.99,0.9823,0.98234,0.98227,0.98231,45.97,True
'2018-04-09T05:24:00',0.98211,0.98213,0.98211,0.98213,5.12,0.98232,0.98234,0.98232,0.98234,7.36,True
'2018-04-09T05:25:00',0.98212,0.98221,0.98212,0.98221,27.74,0.98234,0.98243,0.98234,0.9824,43.46,True
'2018-04-09T05:26:00',0.98224,0.98233,0.98218,0.98223,30.86,0.9824,0.98254,0.9824,0.98246,39.21,True
'2018-04-09T05:27:00',0.98223,0.98228,0.98215,0.98228,41.22,0.98246,0.98251,0.98238,0.98251,41.33,True
'2018-04-09T05:28:00',0.98233,0.9824,0.98229,0.98229,59.68,0.98253,0.98262,0.9825,0.98252,60.46,False
'2018-04-09T05:29:00',0.98231,0.98231,0.98219,0.98224,62.11,0.98251,0.98252,0.9824,0.98245,42.11,False
'2018-04-09T05:30:00',0.98224,0.98226,0.98218,0.9822,57.32,0.98246,0.98248,0.98239,0.9824,47.12,True
'2018-04-09T05:31:00',0.98218,0.98226,0.98214,0.98224,66.55,0.98239,0.98245,0.98237,0.98245,43.0,False
'2018-04-09T05:32:00',0.98223,0.98224,0.98211,0.98211,52.48,0.98245,0.98246,0.98231,0.98232,33.62,True
'2018-04-09T05:33:00',0.98212,0.98251,0.98212,0.9825,101.47,0.98232,0.98269,0.98232,0.98269,65.12,True
'2018-04-09T05:34:00',0.98251,0.98259,0.98235,0.98255,121.44,0.98269,0.98278,0.98254,0.98274,87.5,True
'2018-04-09T05:35:00',0.98256,0.98262,0.98252,0.98258,86.32,0.98274,0.98283,0.98273,0.98279,67.49,False
'2018-04-09T05:36:00',0.98258,0.98259,0.98226,0.98233,85.63,0.98281,0.98281,0.98236,0.98254,62.25,True
'2018-04-09T05:37:00',0.98233,0.9824,0.9823,0.98236,65.77,0.98255,0.98255,0.98252,0.98254,41.0,False
'2018-04-09T05:38:00',0.98235,0.98235,0.98216,0.98221,89.46,0.98254,0.98255,0.98238,0.98245,64.53,True
'2018-04-09T05:39:00',0.98222,0.98229,0.98219,0.98228,59.96,0.98247,0.98252,0.98241,0.98251,56.32,True
'2018-04-09T05:40:00',0.98228,0.98237,0.98222,0.98231,49.57,0.9825,0.98256,0.98244,0.98252,53.04,False
'2018-04-09T05:41:00',0.98232,0.98232,0.98229,0.9823,22.62,0.98253,0.98254,0.9825,0.98252,33.98,True
'2018-04-09T05:42:00',0.9823,0.9824,0.9823,0.98237,24.36,0.98254,0.98255,0.98254,0.98255,23.24,True
'2018-04-09T05:43:00',0.98237,0.98241,0.98234,0.98238,61.06,0.98254,0.98257,0.98254,0.98254,46.12,True
'2018-04-09T05:44:00',0.98239,0.98241,0.98236,0.98241,28.42,0.98255,0.98257,0.98254,0.98257,18.0,False
'2018-04-09T05:45:00',0.9824,0.98241,0.9823,0.9823,46.83,0.98256,0.98257,0.98254,0.98255,29.36,True
'2018-04-09T05:46:00',0.9823,0.98238,0.98227,0.98233,44.2,0.98255,0.98255,0.98251,0.98255,37.46,True
'2018-04-09T05:47:00',0.98233,0.98249,0.98232,0.98239,77.58,0.98255,0.98274,0.98254,0.98264,59.12,True
'2018-04-09T05:48:00',0.98239,0.98251,0.98235,0.98251,77.94,0.98264,0.98276,0.9826,0.98275,83.33,True
'2018-04-09T05:49:00',0.98252,0.98256,0.98246,0.98254,40.99,0.98275,0.98279,0.98272,0.98279,41.99,False
'2018-04-09T05:50:00',0.98254,0.98256,0.98246,0.98249,53.47,0.98276,0.98282,0.98271,0.98272,62.48,True
'2018-04-09T05:51:00',0.98249,0.98256,0.98244,0.98256,24.86,0.98273,0.98281,0.98269,0.98281,30.93,True
'2018-04-09T05:52:00',0.98256,0.98263,0.98256,0.98262,24.1,0.98281,0.98287,0.98278,0.98286,25.03,False
'2018-04-09T05:53:00',0.98261,0.98262,0.98252,0.98252,28.47,0.98284,0.98284,0.98274,0.98278,35.23,False
'2018-04-09T05:54:00',0.98252,0.98252,0.98243,0.98243,32.84,0.98275,0.98275,0.98267,0.98267,42.86,False
'2018-04-09T05:55:00',0.98245,0.98246,0.98238,0.98241,61.16,0.98269,0.98269,0.98262,0.98264,63.73,False
'2018-04-09T05:56:00',0.98242,0.98243,0.98229,0.98231,26.22,0.98264,0.98264,0.98257,0.98257,32.09,False
'2018-04-09T05:57:00',0.98232,0.98234,0.98225,0.98226,22.48,0.98257,0.98257,0.9825,0.98253,35.73,True
'2018-04-09T05:58:00',0.98226,0.98231,0.98223,0.98228,30.98,0.98252,0.98255,0.98247,0.9825,40.22,True
'2018-04-09T05:59:00',0.98229,0.98246,0.98229,0.98244,32.86,0.9825,0.9827,0.9825,0.98268,41.92,True
'2018-04-09T06:00:00',0.98246,0.98252,0.98246,0.98252,25.97,0.9827,0.98277,0.9827,0.98275,29.87,True
'2018-04-09T06:01:00',0.98251,0.98256,0.98249,0.98256,52.22,0.98276,0.98281,0.98274,0.98281,49.73,False
'2018-04-09T06:02:00',0.98258,0.98259,0.98248,0.98251,31.0,0.98281,0.98281,0.98268,0.98272,41.18,False
'2018-04-09T06:03:00',0.98253,0.98253,0.98244,0.98249,30.5,0.98274,0.98274,0.98265,0.9827,47.23,True
'2018-04-09T06:04:00',0.98248,0.98267,0.98248,0.98261,57.43,0.98272,0.98289,0.98272,0.98285,71.88,True
'2018-04-09T06:05:00',0.98263,0.98278,0.98263,0.98278,18.25,0.98285,0.98299,0.98285,0.98299,25.56,False
'2018-04-09T06:06:00',0.9828,0.9828,0.98261,0.98261,34.1,0.98295,0.98295,0.98285,0.98285,47.08,True
'2018-04-09T06:07:00',0.9826,0.98265,0.9826,0.98264,15.24,0.98285,0.98286,0.98284,0.98286,20.59,True
'2018-04-09T06:08:00',0.98263,0.98265,0.9826,0.98265,22.5,0.98283,0.98287,0.98283,0.98287,28.72,False
'2018-04-09T06:09:00',0.98265,0.98267,0.98264,0.98265,10.12,0.98287,0.98292,0.98286,0.98286,17.5,True
'2018-04-09T06:10:00',0.98264,0.98267,0.98259,0.98266,35.12,0.98286,0.98289,0.9828,0.98288,70.18,False
'2018-04-09T06:11:00',0.98266,0.98271,0.98266,0.98267,17.0,0.98284,0.98291,0.98284,0.98286,25.97,False
'2018-04-09T06:12:00',0.98267,0.9827,0.98244,0.98244,36.62,0.9829,0.98291,0.98265,0.98265,58.24,False
'2018-04-09T06:13:00',0.98244,0.9825,0.9824,0.9824,26.85,0.98264,0.98274,0.98262,0.98263,27.21,True
'2018-04-09T06:14:00',0.98241,0.98252,0.98241,0.98252,17.85,0.98265,0.98275,0.98265,0.98275,17.1,True
'2018-04-09T06:15:00',0.98253,0.98261,0.98252,0.98259,20.74,0.98276,0.98282,0.98274,0.98281,28.22,False
'2018-04-09T06:16:00',0.98258,0.98262,0.98255,0.98257,28.99,0.98281,0.98283,0.98277,0.98278,34.72,True
'2018-04-09T06:17:00',0.98258,0.98261,0.98255,0.9826,61.32,0.9828,0.98285,0.98278,0.98282,61.19,False
'2018-04-09T06:18:00',0.98256,0.98257,0.98248,0.98254,42.49,0.98281,0.98283,0.98272,0.98278,36.84,False
'2018-04-09T06:19:00',0.98254,0.98254,0.98243,0.98245,35.98,0.98277,0.98277,0.98267,0.98269,28.35,True
'2018-04-09T06:20:00',0.98245,0.98251,0.98244,0.98251,14.86,0.98269,0.98276,0.98269,0.98276,13.74,True
'2018-04-09T06:21:00',0.98251,0.98254,0.98251,0.98253,9.1,0.98275,0.98276,0.98274,0.98274,9.84,False
'2018-04-09T06:22:00',0.98253,0.98253,0.9824,0.9824,16.36,0.98275,0.98275,0.98265,0.98265,19.73,False
'2018-04-09T06:23:00',0.9824,0.9824,0.98234,0.98234,13.49,0.98265,0.98267,0.98258,0.98258,14.24,False
'2018-04-09T06:24:00',0.98232,0.98235,0.98228,0.98233,21.18,0.98258,0.9826,0.98251,0.98258,18.48,True
'2018-04-09T06:25:00',0.98233,0.98239,0.98232,0.98237,23.24,0.98256,0.98263,0.98255,0.98261,21.62,True
'2018-04-09T06:26:00',0.98239,0.98248,0.98239,0.98243,18.99,0.98261,0.9827,0.98261,0.98269,18.59,False
'2018-04-09T06:27:00',0.98243,0.98245,0.98234,0.98234,32.98,0.98269,0.98271,0.98258,0.98258,31.48,True
'2018-04-09T06:28:00',0.98234,0.98234,0.98232,0.98234,21.59,0.98256,0.9826,0.98255,0.9826,25.99,True
'2018-04-09T06:29:00',0.98235,0.98249,0.98235,0.98249,32.8,0.98261,0.98274,0.98261,0.98274,34.98,False
'2018-04-09T06:30:00',0.9825,0.9825,0.98237,0.98237,34.17,0.98274,0.98274,0.98262,0.98262,38.99,False
'2018-04-09T06:31:00',0.98239,0.98239,0.98223,0.98223,36.16,0.98262,0.98262,0.98246,0.98246,53.99,True
'2018-04-09T06:32:00',0.98223,0.98233,0.98223,0.98229,25.3,0.98246,0.98259,0.98246,0.98255,26.23,True
'2018-04-09T06:33:00',0.9823,0.98233,0.9823,0.98233,9.75,0.98255,0.98258,0.98255,0.98258,9.25,False
'2018-04-09T06:34:00',0.98233,0.98233,0.9823,0.9823,12.87,0.98257,0.98258,0.98254,0.98255,13.31,True
'2018-04-09T06:35:00',0.9823,0.98231,0.9823,0.98231,9.44,0.98256,0.98257,0.98255,0.98257,10.93,True
'2018-04-09T06:36:00',0.98231,0.98233,0.9823,0.98233,14.99,0.98256,0.98258,0.98254,0.98257,12.62,False
'2018-04-09T06:37:00',0.98232,0.98234,0.9822,0.9822,24.92,0.98258,0.98258,0.98245,0.98245,26.61,False
'2018-04-09T06:38:00',0.98219,0.98219,0.98216,0.98216,4.62,0.98244,0.98244,0.98241,0.98242,6.99,True
'2018-04-09T06:39:00',0.98216,0.98217,0.98216,0.98217,5.0,0.98241,0.98242,0.98241,0.98242,3.24,True
'2018-04-09T06:40:00',0.98217,0.9822,0.98213,0.9822,7.62,0.98243,0.98243,0.98238,0.9824,11.75,True
'2018-04-09T06:41:00',0.9822,0.98236,0.9822,0.98231,22.0,0.98239,0.98254,0.98239,0.98252,31.99,True
'2018-04-09T06:42:00',0.98231,0.9824,0.98231,0.98238,9.0,0.98251,0.98259,0.98251,0.98259,15.43,False
'2018-04-09T06:43:00',0.98238,0.98239,0.98215,0.9822,35.6,0.98259,0.98259,0.9824,0.98246,55.87,True
'2018-04-09T06:44:00',0.98222,0.98222,0.98216,0.98221,29.24,0.98246,0.98247,0.98242,0.98245,26.23,False
'2018-04-09T06:45:00',0.98217,0.98218,0.98212,0.98213,17.37,0.98243,0.98244,0.98236,0.98236,13.74,False
'2018-04-09T06:46:00',0.98213,0.98219,0.98208,0.98209,50.07,0.98237,0.98243,0.98232,0.98235,53.2,True
'2018-04-09T06:47:00',0.98211,0.98214,0.9821,0.98212,26.86,0.98235,0.9824,0.98233,0.98236,27.73,True
'2018-04-09T06:48:00',0.98212,0.98221,0.98212,0.98219,22.49,0.98238,0.98244,0.98238,0.98244,18.74,True
'2018-04-09T06:49:00',0.98222,0.98237,0.98219,0.98236,49.22,0.98245,0.98261,0.98243,0.98261,46.24,True
'2018-04-09T06:50:00',0.98238,0.98241,0.98236,0.98241,12.98,0.98261,0.98265,0.9826,0.98265,18.06,False
'2018-04-09T06:51:00',0.9824,0.9824,0.98224,0.9823,22.74,0.98265,0.98265,0.9825,0.98253,29.93,False
'2018-04-09T06:52:00',0.9823,0.9823,0.98227,0.98227,11.62,0.98253,0.98253,0.98252,0.98252,13.25,True
'2018-04-09T06:53:00',0.98226,0.98234,0.98226,0.98232,17.05,0.98252,0.98259,0.98252,0.98258,23.19,False
'2018-04-09T06:54:00',0.98231,0.98231,0.98225,0.98225,19.37,0.98258,0.98258,0.98248,0.98248,24.37,False
'2018-04-09T06:55:00',0.98224,0.98227,0.98219,0.98219,27.92,0.98246,0.9825,0.98242,0.98242,29.49,False
'2018-04-09T06:56:00',0.98221,0.98222,0.98215,0.98215,32.85,0.98245,0.98246,0.98237,0.98237,46.08,False
'2018-04-09T06:57:00',0.98214,0.98216,0.98207,0.98207,24.62,0.98238,0.9824,0.98232,0.98232,25.99,True
'2018-04-09T06:58:00',0.98207,0.98223,0.98207,0.98223,28.06,0.98232,0.98248,0.98232,0.98247,24.97,True
'2018-04-09T06:59:00',0.98225,0.98232,0.98223,0.98231,26.81,0.98248,0.98257,0.98248,0.98257,25.98,True
'2018-04-09T07:00:00',0.98233,0.98239,0.98232,0.98239,46.11,0.98258,0.98264,0.98255,0.98262,45.07,False
'2018-04-09T07:01:00',0.98238,0.98238,0.98221,0.98221,30.22,0.98262,0.98262,0.98245,0.98245,39.85,True
'2018-04-09T07:02:00',0.98221,0.98228,0.98221,0.98223,15.31,0.98245,0.98253,0.98245,0.98249,13.74,True
'2018-04-09T07:03:00',0.98223,0.9823,0.98223,0.9823,23.37,0.98249,0.98254,0.98249,0.98253,23.1,False
'2018-04-09T07:04:00',0.98228,0.98232,0.98222,0.98222,41.91,0.98253,0.98256,0.98246,0.98246,42.64,True
'2018-04-09T07:05:00',0.98224,0.9823,0.98224,0.98228,24.6,0.98246,0.98253,0.98246,0.98253,28.99,True
'2018-04-09T07:06:00',0.98229,0.98235,0.98228,0.98235,15.87,0.98252,0.98257,0.98252,0.98256,18.85,False
'2018-04-09T07:07:00',0.98235,0.98236,0.9823,0.9823,16.62,0.98255,0.98259,0.98252,0.98252,24.86,False
'2018-04-09T07:08:00',0.98227,0.98227,0.98224,0.98224,9.61,0.98251,0.98251,0.98249,0.98249,11.86,False
'2018-04-09T07:09:00',0.98224,0.98228,0.98223,0.98224,17.36,0.98249,0.98253,0.98249,0.98249,23.74,False
'2018-04-09T07:10:00',0.98225,0.98225,0.98212,0.98221,41.97,0.98249,0.9825,0.98236,0.98248,47.11,True
'2018-04-09T07:11:00',0.98222,0.98236,0.98222,0.98228,39.09,0.98248,0.9826,0.98248,0.98252,41.97,True
'2018-04-09T07:12:00',0.98228,0.9823,0.98221,0.9823,34.37,0.9825,0.98254,0.98246,0.98254,28.99,False
'2018-04-09T07:13:00',0.9823,0.98232,0.9822,0.9822,37.85,0.98254,0.98257,0.98244,0.98244,37.97,True
'2018-04-09T07:14:00',0.98221,0.98224,0.98221,0.98221,28.74,0.98246,0.98249,0.98246,0.98247,22.23,True
'2018-04-09T07:15:00',0.98224,0.98224,0.98222,0.98222,29.74,0.98249,0.9825,0.98246,0.98248,20.73,True
'2018-04-09T07:16:00',0.98223,0.98229,0.9822,0.98229,17.75,0.98249,0.98253,0.98245,0.98253,16.85,True
'2018-04-09T07:17:00',0.98228,0.98236,0.98226,0.98232,39.21,0.98253,0.9826,0.98251,0.98257,39.3,False
'2018-04-09T07:18:00',0.98232,0.98235,0.98225,0.98231,71.59,0.98257,0.98259,0.98248,0.98253,83.23,True
'2018-04-09T07:19:00',0.98233,0.98239,0.98231,0.98239,23.23,0.98253,0.98263,0.98253,0.98262,27.58,False
'2018-04-09T07:20:00',0.98239,0.98242,0.98232,0.98233,24.41,0.98262,0.98266,0.98258,0.98259,33.44,False
'2018-04-09T07:21:00',0.98231,0.98233,0.98219,0.98233,44.15,0.98257,0.98257,0.98245,0.98253,44.86,False
'2018-04-09T07:22:00',0.98232,0.98235,0.98221,0.98229,38.36,0.98253,0.98254,0.98246,0.98253,37.84,False
'2018-04-09T07:23:00',0.98232,0.98233,0.98226,0.98228,24.8,0.98253,0.98254,0.9825,0.98252,17.97,False
'2018-04-09T07:24:00',0.9823,0.9823,0.98226,0.98226,26.09,0.98252,0.98252,0.98251,0.98251,26.86,False
'2018-04-09T07:25:00',0.98225,0.98225,0.98212,0.98221,29.35,0.98251,0.98251,0.98238,0.98247,32.65,False
'2018-04-09T07:26:00',0.98221,0.98226,0.98214,0.98214,48.66,0.98247,0.98251,0.98238,0.98238,39.53,True
'2018-04-09T07:27:00',0.98215,0.98228,0.98215,0.98224,59.59,0.98241,0.9825,0.98239,0.98247,68.42,False
'2018-04-09T07:28:00',0.98224,0.98224,0.98213,0.98213,35.35,0.98247,0.98248,0.98237,0.98237,36.96,False
'2018-04-09T07:29:00',0.98213,0.98213,0.982,0.98202,19.24,0.98237,0.98239,0.98224,0.98225,22.46,True
'2018-04-09T07:30:00',0.98205,0.98211,0.98204,0.98207,28.12,0.98225,0.98234,0.98225,0.98231,34.75,True
'2018-04-09T07:31:00',0.98207,0.98216,0.98202,0.98214,49.94,0.98231,0.98237,0.98223,0.98235,64.74,False
'2018-04-09T07:32:00',0.98213,0.98213,0.98206,0.98207,53.22,0.98232,0.98235,0.98228,0.98235,55.12,True
'2018-04-09T07:33:00',0.98209,0.98221,0.98205,0.98212,61.62,0.9823,0.98242,0.9823,0.98239,47.57,False
'2018-04-09T07:34:00',0.98214,0.98215,0.98206,0.98207,22.0,0.98238,0.98238,0.98228,0.98228,23.5,True
'2018-04-09T07:35:00',0.98207,0.98212,0.98207,0.98212,19.12,0.98232,0.98234,0.98231,0.98233,17.24,False
'2018-04-09T07:36:00',0.98211,0.98211,0.98208,0.98208,7.75,0.98233,0.98233,0.98233,0.98233,10.0,False
'2018-04-09T07:37:00',0.98208,0.98211,0.98206,0.98208,41.86,0.98233,0.98237,0.9823,0.98232,40.74,False
'2018-04-09T07:38:00',0.98207,0.98213,0.98206,0.98208,40.24,0.98231,0.98235,0.98231,0.98232,36.99,True
'2018-04-09T07:39:00',0.98208,0.98216,0.98207,0.98214,29.12,0.98233,0.98239,0.98233,0.98239,25.87,False
'2018-04-09T07:40:00',0.98214,0.98216,0.98213,0.98214,25.75,0.98238,0.98238,0.98235,0.98236,20.36,True
'2018-04-09T07:41:00',0.98214,0.98215,0.98208,0.98214,34.85,0.98233,0.98239,0.9823,0.98239,35.97,False
'2018-04-09T07:42:00',0.98213,0.98216,0.98207,0.98209,48.72,0.9824,0.9824,0.98231,0.98235,50.12,True
'2018-04-09T07:43:00',0.9821,0.98215,0.9821,0.98215,27.75,0.98236,0.98239,0.98235,0.98238,30.37,True
'2018-04-09T07:44:00',0.98214,0.98216,0.98211,0.98216,11.5,0.98239,0.98239,0.98238,0.98239,10.99,True
'2018-04-09T07:45:00',0.98217,0.98226,0.98216,0.98218,62.5,0.98237,0.98249,0.98237,0.98244,41.09,True
'2018-04-09T07:46:00',0.98217,0.98224,0.98211,0.98224,32.84,0.98242,0.98246,0.98239,0.98246,50.5,False
'2018-04-09T07:47:00',0.98221,0.98224,0.98218,0.98218,23.1,0.98246,0.98248,0.98242,0.98242,27.37,True
'2018-04-09T07:48:00',0.98217,0.98225,0.98217,0.9822,48.62,0.98242,0.9825,0.98242,0.98245,42.11,False
'2018-04-09T07:49:00',0.98218,0.9822,0.98216,0.9822,33.61,0.98243,0.98246,0.9824,0.98243,48.99,False
'2018-04-09T07:50:00',0.98217,0.98223,0.98217,0.98219,43.22,0.98243,0.98246,0.98241,0.98242,48.74,True
'2018-04-09T07:51:00',0.9822,0.98231,0.98218,0.98222,82.83,0.98244,0.98254,0.9824,0.98246,87.99,False
'2018-04-09T07:52:00',0.98222,0.98222,0.98215,0.98217,15.49,0.9824,0.98243,0.98239,0.98242,16.37,False
'2018-04-09T07:53:00',0.9822,0.98221,0.9821,0.98214,53.33,0.98242,0.98244,0.98236,0.98237,67.23,True
'2018-04-09T07:54:00',0.98216,0.98223,0.98211,0.98223,41.84,0.98237,0.98245,0.98233,0.98242,54.25,True
'2018-04-09T07:55:00',0.98223,0.98231,0.98219,0.98223,37.7,0.98244,0.98252,0.9824,0.98248,48.75,True
'2018-04-09T07:56:00',0.98225,0.98227,0.98218,0.98225,37.84,0.98249,0.98249,0.98239,0.98247,50.75,False
'2018-04-09T07:57:00',0.98224,0.98224,0.98208,0.98208,47.87,0.98246,0.98246,0.9823,0.98233,50.86,True
'2018-04-09T07:58:00',0.98208,0.98213,0.98208,0.98212,10.62,0.98234,0.98237,0.98232,0.98237,9.74,False
'2018-04-09T07:59:00',0.98212,0.98214,0.98209,0.98209,24.37,0.98239,0.98239,0.98234,0.98234,21.5,False
'2018-04-09T08:00:00',0.98208,0.98208,0.98195,0.98198,42.82,0.98232,0.98232,0.98216,0.98219,46.0,False
'2018-04-09T08:01:00',0.98197,0.98197,0.9818,0.98184,59.4,0.98217,0.98217,0.9819,0.98195,38.74,False
'2018-04-09T08:02:00',0.98184,0.98186,0.98178,0.9818,64.48,0.98196,0.98206,0.98191,0.98203,46.86,True
'2018-04-09T08:03:00',0.98182,0.98199,0.98182,0.98189,79.24,0.98206,0.98223,0.98206,0.9821,94.96,False
'2018-04-09T08:04:00',0.98189,0.98195,0.98187,0.98188,69.74,0.98214,0.98218,0.9821,0.98212,71.61,True
'2018-04-09T08:05:00',0.98189,0.98194,0.98185,0.98194,51.45,0.98213,0.98216,0.98208,0.98215,58.49,True
'2018-04-09T08:06:00',0.98194,0.982,0.98186,0.98197,44.72,0.98217,0.9822,0.98209,0.98215,47.99,False
'2018-04-09T08:07:00',0.98197,0.98198,0.98179,0.98182,57.85,0.98216,0.98217,0.98205,0.98206,68.49,False
'2018-04-09T08:08:00',0.98185,0.98192,0.98181,0.98183,49.58,0.98207,0.98211,0.98204,0.98204,72.84,True
'2018-04-09T08:09:00',0.98183,0.98189,0.98174,0.98189,30.37,0.98205,0.98211,0.98196,0.98211,32.12,True
'2018-04-09T08:10:00',0.9819,0.98194,0.98186,0.98194,41.61,0.9821,0.98219,0.98209,0.98219,42.22,True
'2018-04-09T08:11:00',0.98195,0.98228,0.98195,0.98221,117.07,0.9822,0.9825,0.98218,0.98245,130.39,False
'2018-04-09T08:12:00',0.98221,0.9823,0.98212,0.98222,108.82,0.98238,0.98251,0.98235,0.98243,135.82,True
'2018-04-09T08:13:00',0.98221,0.98231,0.98213,0.98223,122.57,0.98245,0.98252,0.98234,0.98243,157.61,True
'2018-04-09T08:14:00',0.98224,0.98241,0.98224,0.9823,65.77,0.98246,0.98264,0.98246,0.98252,72.37,False
'2018-04-09T08:15:00',0.98229,0.98231,0.98219,0.98222,140.92,0.98251,0.98253,0.9824,0.98243,171.56,False
'2018-04-09T08:16:00',0.98223,0.98223,0.98208,0.98209,122.9,0.98245,0.98246,0.9823,0.98233,131.16,False
'2018-04-09T08:17:00',0.9821,0.98228,0.98207,0.98208,135.46,0.98232,0.98249,0.98229,0.98234,137.32,False
'2018-04-09T08:18:00',0.98211,0.98221,0.98197,0.98199,126.5,0.98233,0.98244,0.9822,0.98222,134.3,True
'2018-04-09T08:19:00',0.98197,0.98212,0.98191,0.9821,103.61,0.98222,0.98235,0.98214,0.98235,98.63,True
'2018-04-09T08:20:00',0.9821,0.98219,0.98204,0.98212,114.27,0.9823,0.9824,0.98227,0.98235,109.66,False
'2018-04-09T08:21:00',0.98212,0.98219,0.98204,0.98204,110.17,0.98236,0.98242,0.98227,0.98229,112.6,False
'2018-04-09T08:22:00',0.98203,0.98208,0.98192,0.98205,152.99,0.98228,0.9823,0.98214,0.98227,131.33,False
'2018-04-09T08:23:00',0.98205,0.9821,0.98199,0.98201,48.06,0.98229,0.98232,0.98222,0.98222,48.85,True
'2018-04-09T08:24:00',0.98201,0.98209,0.98197,0.98208,84.67,0.98224,0.98232,0.98221,0.9823,90.89,True
'2018-04-09T08:25:00',0.98206,0.98214,0.98203,0.9821,89.06,0.9823,0.98237,0.98226,0.98234,84.11,True
'2018-04-09T08:26:00',0.9821,0.9822,0.98209,0.9821,94.0,0.98235,0.98243,0.98234,0.98235,95.09,False
'2018-04-09T08:27:00',0.98211,0.98216,0.98191,0.98191,97.31,0.98237,0.9824,0.98213,0.98214,107.79,True
'2018-04-09T08:28:00',0.98191,0.98217,0.98187,0.98212,142.51,0.98214,0.98242,0.98209,0.98237,135.37,True
'2018-04-09T08:29:00',0.98214,0.98218,0.98207,0.98217,90.11,0.98238,0.98242,0.98232,0.98238,82.91,True
'2018-04-09T08:30:00',0.98218,0.98229,0.98209,0.98227,103.09,0.98239,0.9825,0.98232,0.98248,134.23,False
'2018-04-09T08:31:00',0.98228,0.98234,0.98223,0.98224,75.68,0.9825,0.98256,0.98243,0.98246,84.58,True
'2018-04-09T08:32:00',0.98224,0.9823,0.98216,0.98228,112.26,0.98246,0.98252,0.98238,0.9825,120.24,False
'2018-04-09T08:33:00',0.98228,0.98229,0.98201,0.98205,96.65,0.98249,0.98249,0.98221,0.98226,99.85,False
'2018-04-09T08:34:00',0.98201,0.98213,0.98196,0.98204,84.68,0.98221,0.98235,0.98217,0.98225,85.58,True
'2018-04-09T08:35:00',0.98206,0.98224,0.98202,0.9822,202.15,0.98227,0.98243,0.98223,0.9824,134.99,True
'2018-04-09T08:36:00',0.98218,0.98229,0.98218,0.98227,98.34,0.9824,0.98251,0.9824,0.98251,70.57,True
'2018-04-09T08:37:00',0.98229,0.98235,0.98225,0.98235,31.95,0.98251,0.98257,0.98246,0.98257,30.81,True
'2018-04-09T08:38:00',0.98236,0.98241,0.98232,0.98241,85.05,0.9826,0.98262,0.98254,0.98262,77.48,True
'2018-04-09T08:39:00',0.98241,0.98267,0.98236,0.98267,99.91,0.9826,0.98289,0.98258,0.98288,88.6,False
'2018-04-09T08:40:00',0.98267,0.98267,0.98253,0.9826,57.22,0.98288,0.98288,0.98276,0.98281,61.96,True
'2018-04-09T08:41:00',0.98256,0.98268,0.98247,0.98262,102.48,0.98279,0.9829,0.98269,0.98285,98.42,False
'2018-04-09T08:42:00',0.98258,0.98262,0.98256,0.98257,76.11,0.98281,0.98282,0.98277,0.98278,49.74,False
'2018-04-09T08:43:00',0.98256,0.98261,0.98248,0.98252,68.98,0.98277,0.98278,0.9827,0.98274,51.33,True
'2018-04-09T08:44:00',0.98252,0.98268,0.98252,0.9826,73.09,0.98274,0.98289,0.98273,0.98282,54.69,False
'2018-04-09T08:45:00',0.9826,0.98261,0.9825,0.98254,65.1,0.98282,0.98284,0.98271,0.98277,50.85,False
'2018-04-09T08:46:00',0.98255,0.98255,0.98237,0.9824,56.36,0.98276,0.98276,0.98259,0.98263,61.35,False
'2018-04-09T08:47:00',0.98241,0.98246,0.98214,0.98217,117.32,0.98264,0.98268,0.98238,0.9824,121.86,True
'2018-04-09T08:48:00',0.98218,0.98221,0.98211,0.98218,59.47,0.98239,0.98243,0.98233,0.98239,47.59,True
'2018-04-09T08:49:00',0.98218,0.98226,0.98215,0.9822,80.89,0.9824,0.98249,0.98239,0.98242,66.19,True
'2018-04-09T08:50:00',0.98219,0.98229,0.98217,0.98223,77.69,0.98242,0.9825,0.98237,0.98246,81.66,True
'2018-04-09T08:51:00',0.98222,0.98228,0.98217,0.98226,61.83,0.98244,0.98251,0.9824,0.98247,62.97,True
'2018-04-09T08:52:00',0.98223,0.98237,0.98223,0.98233,65.0,0.98245,0.98257,0.98245,0.98255,74.46,False
'2018-04-09T08:53:00',0.98233,0.98238,0.98227,0.98227,56.59,0.98254,0.98258,0.98247,0.98247,62.81,False
'2018-04-09T08:54:00',0.98225,0.98225,0.98214,0.98215,53.84,0.98245,0.98246,0.98234,0.98234,55.1,False
'2018-04-09T08:55:00',0.98212,0.98215,0.98201,0.98204,40.49,0.98232,0.98235,0.9822,0.98224,47.86,True
'2018-04-09T08:56:00',0.98204,0.98214,0.98199,0.98205,94.28,0.98224,0.98237,0.98222,0.98229,84.65,False
'2018-04-09T08:57:00',0.98207,0.98216,0.98204,0.98205,71.33,0.98231,0.98237,0.98217,0.98218,55.17,True
'2018-04-09T08:58:00',0.98204,0.98205,0.98194,0.98205,51.45,0.98218,0.98225,0.98214,0.98225,43.74,False
'2018-04-09T08:59:00',0.98203,0.98204,0.98193,0.98195,80.15,0.98222,0.98224,0.98205,0.98213,62.7,False
'2018-04-09T09:00:00',0.98194,0.98195,0.98105,0.98115,252.24,0.98215,0.98215,0.98121,0.98134,172.7,False
'2018-04-09T09:01:00',0.98112,0.9814,0.9802,0.9804,401.13,0.98134,0.98163,0.98046,0.98062,379.95,True
'2018-04-09T09:02:00',0.98042,0.98059,0.98024,0.98059,307.24,0.98065,0.9808,0.98046,0.98078,408.9,True
'2018-04-09T09:03:00',0.98059,0.98105,0.98059,0.98078,223.29,0.98079,0.9813,0.98079,0.98103,231.95,True
'2018-04-09T09:04:00',0.98077,0.98086,0.98061,0.98081,172.94,0.98104,0.98111,0.98086,0.98105,177.47,True
'2018-04-09T09:05:00',0.98083,0.98108,0.98081,0.98098,169.4,0.98104,0.9813,0.98104,0.98122,149.36,False
'2018-04-09T09:06:00',0.98096,0.98108,0.98078,0.98078,172.66,0.98122,0.98129,0.98101,0.98101,166.78,False
'2018-04-09T09:07:00',0.98077,0.98084,0.98065,0.98071,204.35,0.98101,0.98104,0.98087,0.98089,219.16,True
'2018-04-09T09:08:00',0.98072,0.98106,0.98067,0.98102,128.28,0.98091,0.98128,0.98087,0.98127,167.48,False
'2018-04-09T09:09:00',0.98107,0.98119,0.98096,0.981,183.95,0.98126,0.98143,0.98119,0.98124,186.63,False
'2018-04-09T09:10:00',0.98102,0.98107,0.98089,0.98093,253.2,0.98122,0.98131,0.98112,0.98115,216.45,True
'2018-04-09T09:11:00',0.98092,0.98122,0.98092,0.98119,183.6,0.98115,0.98143,0.98115,0.9814,172.88,False
'2018-04-09T09:12:00',0.98122,0.98126,0.98114,0.98117,128.25,0.98143,0.98151,0.98139,0.98141,134.36,False
'2018-04-09T09:13:00',0.98116,0.98117,0.98077,0.9808,108.93,0.9814,0.9814,0.98098,0.98103,85.94,False
'2018-04-09T09:14:00',0.9808,0.9808,0.98066,0.98072,121.05,0.98102,0.98102,0.98087,0.98087,110.27,False
'2018-04-09T09:15:00',0.98073,0.98073,0.98029,0.98036,184.91,0.98087,0.98096,0.98051,0.98058,180.31,False
'2018-04-09T09:16:00',0.98036,0.98037,0.98002,0.98007,210.16,0.98058,0.9806,0.98023,0.98029,180.21,True
'2018-04-09T09:17:00',0.98009,0.98026,0.98005,0.98017,198.43,0.9803,0.98047,0.98029,0.98043,165.98,True
'2018-04-09T09:18:00',0.9802,0.9804,0.98015,0.9804,149.35,0.98043,0.98058,0.98039,0.98058,162.45,True
'2018-04-09T09:19:00',0.98039,0.98049,0.98031,0.98044,120.05,0.98056,0.98068,0.98053,0.98066,141.08,False
'2018-04-09T09:20:00',0.98041,0.98042,0.98034,0.98037,88.71,0.98066,0.98066,0.98054,0.98058,126.85,True
'2018-04-09T09:21:00',0.98038,0.98066,0.98037,0.98048,128.1,0.98057,0.98083,0.98057,0.98069,163.94,True
'2018-04-09T09:22:00',0.98048,0.98075,0.98046,0.98067,131.06,0.9807,0.98098,0.9807,0.98091,136.88,True
'2018-04-09T09:23:00',0.98067,0.98093,0.98067,0.98069,186.55,0.98087,0.98115,0.98087,0.98094,179.07,False
'2018-04-09T09:24:00',0.98073,0.98075,0.98049,0.98058,193.75,0.98096,0.98096,0.98072,0.9808,151.79,True
'2018-04-09T09:25:00',0.9806,0.98072,0.98056,0.98063,62.83,0.98083,0.98095,0.98078,0.98088,81.1,True
'2018-04-09T09:26:00',0.98062,0.98088,0.98061,0.98087,106.96,0.98085,0.98107,0.98083,0.98107,159.9,True
'2018-04-09T09:27:00',0.98087,0.98103,0.98084,0.98096,73.08,0.98107,0.98126,0.98104,0.98121,119.13,False
'2018-04-09T09:28:00',0.98096,0.98099,0.9807,0.98078,98.25,0.98117,0.98121,0.98094,0.981,106.76,True
'2018-04-09T09:29:00',0.98079,0.98084,0.98064,0.98079,79.98,0.98102,0.98106,0.98087,0.98105,90.28,True
'2018-04-09T09:30:00',0.98079,0.98087,0.98074,0.98087,128.31,0.98104,0.98109,0.98098,0.98108,137.37,True
'2018-04-09T09:31:00',0.98088,0.98095,0.98079,0.98091,119.66,0.98107,0.98115,0.981,0.98115,73.15,False
'2018-04-09T09:32:00',0.98092,0.98092,0.98069,0.98075,184.68,0.98111,0.98111,0.98083,0.98091,169.98,False
'2018-04-09T09:33:00',0.98075,0.98076,0.98048,0.98054,120.49,0.98093,0.98093,0.98066,0.98079,88.04,False
'2018-04-09T09:34:00',0.98055,0.98066,0.98044,0.98046,161.87,0.9808,0.98087,0.98066,0.98069,152.39,True
'2018-04-09T09:35:00',0.98046,0.98054,0.98044,0.98048,93.57,0.98069,0.98077,0.98066,0.98073,101.47,True
'2018-04-09T09:36:00',0.98048,0.98056,0.98041,0.98049,93.29,0.98071,0.98078,0.98064,0.98072,110.17,True
'2018-04-09T09:37:00',0.9805,0.98068,0.9805,0.98068,71.73,0.98072,0.98091,0.98072,0.98091,59.86,False
'2018-04-09T09:38:00',0.98068,0.98083,0.98063,0.98064,120.98,0.9809,0.98105,0.98085,0.98088,135.56,False
'2018-04-09T09:39:00',0.98063,0.98067,0.98047,0.98054,120.34,0.98087,0.98089,0.98069,0.98077,128.14,False
'2018-04-09T09:40:00',0.98055,0.9806,0.98051,0.98052,74.46,0.98076,0.98082,0.98073,0.98076,80.42,False
'2018-04-09T09:41:00',0.98051,0.98056,0.98037,0.98043,118.55,0.98075,0.98078,0.98061,0.98068,128.61,True
'2018-04-09T09:42:00',0.98045,0.98054,0.98035,0.98046,133.96,0.98067,0.98078,0.9806,0.9807,132.0,False
'2018-04-09T09:43:00',0.98045,0.98049,0.98038,0.98044,71.3,0.98068,0.98071,0.98062,0.98067,62.14,True
'2018-04-09T09:44:00',0.98045,0.98054,0.9804,0.98052,64.35,0.98069,0.98077,0.98063,0.98075,74.8,False
'2018-04-09T09:45:00',0.98052,0.98052,0.98031,0.98035,78.09,0.98073,0.98075,0.98054,0.98057,73.1,False
'2018-04-09T09:46:00',0.98033,0.98037,0.98023,0.9803,105.47,0.98057,0.98059,0.98043,0.98053,100.1,True
'2018-04-09T09:47:00',0.98029,0.9805,0.98029,0.98044,169.64,0.98053,0.98075,0.98053,0.9807,149.42,False
'2018-04-09T09:48:00',0.98051,0.98051,0.98037,0.98038,102.09,0.98071,0.98073,0.9806,0.98062,76.69,True
'2018-04-09T09:49:00',0.98039,0.98051,0.98039,0.9805,94.29,0.98064,0.98074,0.98064,0.98071,102.6,True
'2018-04-09T09:50:00',0.98051,0.98069,0.98051,0.98068,178.17,0.98071,0.98091,0.98071,0.98088,198.83,True
'2018-04-09T09:51:00',0.98068,0.9808,0.98067,0.98068,105.71,0.9809,0.98102,0.98088,0.98089,92.93,True
'2018-04-09T09:52:00',0.98068,0.98081,0.98068,0.9808,84.22,0.98091,0.98102,0.98091,0.98097,57.18,False
'2018-04-09T09:53:00',0.98079,0.98089,0.98068,0.98072,126.68,0.98098,0.98111,0.9809,0.98097,140.5,True
'2018-04-09T09:54:00',0.9807,0.98083,0.98066,0.98081,70.74,0.98095,0.98106,0.98087,0.98104,73.5,False
'2018-04-09T09:55:00',0.9808,0.9808,0.9807,0.98072,102.49,0.98101,0.98101,0.98093,0.98096,106.27,True
'2018-04-09T09:56:00',0.98072,0.98085,0.98072,0.9808,36.47,0.98095,0.98105,0.98095,0.98102,50.04,True
'2018-04-09T09:57:00',0.98082,0.98091,0.9808,0.9809,30.84,0.98105,0.98113,0.98102,0.98111,42.98,True
'2018-04-09T09:58:00',0.98089,0.98104,0.98086,0.98091,97.19,0.98111,0.9812,0.98105,0.98112,106.24,False
'2018-04-09T09:59:00',0.98091,0.98092,0.98073,0.98074,104.72,0.98111,0.98111,0.98094,0.98095,89.8,False
'2018-04-09T10:00:00',0.98073,0.98083,0.98069,0.98073,84.97,0.98094,0.98106,0.98092,0.98095,105.76,False
'2018-04-09T10:01:00',0.98072,0.98076,0.98058,0.98058,100.48,0.98097,0.981,0.98082,0.98082,95.11,True
'2018-04-09T10:02:00',0.98059,0.98084,0.98055,0.98079,87.21,0.98082,0.98108,0.98081,0.98104,81.68,False
'2018-04-09T10:03:00',0.9808,0.98084,0.98062,0.98062,87.82,0.98103,0.98108,0.98083,0.98083,90.26,True
'2018-04-09T10:04:00',0.98062,0.98077,0.98062,0.98075,127.22,0.98084,0.981,0.98084,0.98095,113.99,False
'2018-04-09T10:05:00',0.98075,0.98089,0.98073,0.98073,65.29,0.98099,0.98106,0.98097,0.98099,91.91,True
'2018-04-09T10:06:00',0.98076,0.9808,0.98066,0.9808,72.28,0.98099,0.98102,0.98089,0.98102,80.0,True
'2018-04-09T10:07:00',0.9808,0.98088,0.98072,0.98088,71.24,0.98103,0.98109,0.98094,0.98109,76.65,True
'2018-04-09T10:08:00',0.98085,0.98093,0.98083,0.98093,62.78,0.98109,0.98115,0.98107,0.98115,68.54,True
'2018-04-09T10:09:00',0.98092,0.98104,0.98092,0.98104,71.33,0.98118,0.98126,0.98114,0.98124,70.37,False
'2018-04-09T10:10:00',0.98099,0.98099,0.98067,0.98068,75.65,0.98122,0.98122,0.98084,0.98088,77.48,False
'2018-04-09T10:11:00',0.98067,0.98072,0.98062,0.98063,91.68,0.98089,0.98092,0.98084,0.98087,71.07,True
'2018-04-09T10:12:00',0.98063,0.98069,0.98058,0.98064,78.53,0.98087,0.98089,0.98079,0.98086,53.65,True
'2018-04-09T10:13:00',0.98064,0.98072,0.98061,0.9807,65.0,0.98087,0.98095,0.98083,0.98092,49.14,True
'2018-04-09T10:14:00',0.98069,0.98082,0.98068,0.98075,124.35,0.98092,0.98101,0.98088,0.98096,92.66,False
'2018-04-09T10:15:00',0.98075,0.98079,0.98066,0.98069,63.23,0.98096,0.981,0.9809,0.9809,51.83,True
'2018-04-09T10:16:00',0.9807,0.98081,0.9807,0.98074,72.87,0.98092,0.98104,0.98092,0.98098,81.68,True
'2018-04-09T10:17:00',0.9808,0.98086,0.98072,0.98081,92.18,0.98099,0.98107,0.98096,0.98103,97.7,False
'2018-04-09T10:18:00',0.9808,0.98092,0.98074,0.98074,117.61,0.98103,0.98113,0.98097,0.98097,101.1,True
'2018-04-09T10:19:00',0.98072,0.98079,0.98071,0.98075,77.08,0.98096,0.98103,0.98095,0.98099,89.53,True
'2018-04-09T10:20:00',0.98075,0.9809,0.98074,0.98084,102.66,0.98099,0.98111,0.98096,0.98108,106.71,True
'2018-04-09T10:21:00',0.98086,0.98091,0.98083,0.98089,29.5,0.98108,0.98112,0.98107,0.98112,26.61,False
'2018-04-09T10:22:00',0.9809,0.9809,0.98084,0.98085,45.11,0.98113,0.98113,0.98107,0.9811,38.59,True
'2018-04-09T10:23:00',0.98085,0.98093,0.98085,0.98088,25.87,0.98107,0.98115,0.98107,0.98111,31.79,True
'2018-04-09T10:24:00',0.98087,0.98109,0.98086,0.981,64.85,0.9811,0.98131,0.9811,0.98121,58.57,True
'2018-04-09T10:25:00',0.98099,0.98108,0.98099,0.981,59.25,0.98121,0.98129,0.98121,0.98122,43.03,True
'2018-04-09T10:26:00',0.98104,0.98106,0.98091,0.98104,92.43,0.98122,0.98127,0.98111,0.98124,64.97,True
'2018-04-09T10:27:00',0.98103,0.98124,0.981,0.98117,99.07,0.98121,0.98144,0.9812,0.9814,79.82,False
'2018-04-09T10:28:00',0.98117,0.98129,0.98111,0.98111,56.62,0.98138,0.9815,0.98133,0.98133,64.89,False
'2018-04-09T10:29:00',0.98109,0.98112,0.98107,0.98107,33.6,0.98131,0.98135,0.98129,0.98131,27.47,True
'2018-04-09T10:30:00',0.98109,0.98118,0.98109,0.98111,55.14,0.98133,0.98141,0.98133,0.98136,56.58,False
'2018-04-09T10:31:00',0.98111,0.98113,0.98102,0.98102,26.72,0.98135,0.98135,0.98128,0.98128,23.61,True
'2018-04-09T10:32:00',0.98103,0.98122,0.98103,0.98121,23.25,0.98128,0.98145,0.98128,0.98145,22.73,False
'2018-04-09T10:33:00',0.98121,0.98128,0.98101,0.98103,71.46,0.98145,0.98152,0.98124,0.98124,67.19,True
'2018-04-09T10:34:00',0.98103,0.98107,0.98099,0.98106,48.72,0.98126,0.9813,0.98123,0.98128,37.45,False
'2018-04-09T10:35:00',0.98105,0.98105,0.98088,0.98102,131.95,0.98124,0.98127,0.98109,0.98125,142.52,True
'2018-04-09T10:36:00',0.98102,0.98109,0.98096,0.98106,53.32,0.98125,0.9813,0.98119,0.98124,61.94,True
'2018-04-09T10:37:00',0.98106,0.9811,0.98091,0.98109,60.46,0.98125,0.98133,0.98113,0.98133,57.2,True
'2018-04-09T10:38:00',0.98112,0.98128,0.98105,0.9812,118.36,0.98134,0.98148,0.98127,0.98144,101.13,True
'2018-04-09T10:39:00',0.98121,0.98134,0.98114,0.98134,172.82,0.98142,0.98153,0.9813,0.98153,98.23,False
'2018-04-09T10:40:00',0.98131,0.98139,0.98109,0.98113,126.93,0.9815,0.98158,0.98128,0.98129,81.46,False
'2018-04-09T10:41:00',0.98113,0.98113,0.98101,0.98107,42.58,0.98131,0.98132,0.98122,0.98129,37.85,True
'2018-04-09T10:42:00',0.98105,0.98114,0.98104,0.9811,95.36,0.98128,0.98135,0.98126,0.98134,80.78,False
'2018-04-09T10:43:00',0.9811,0.98113,0.98089,0.9809,118.0,0.98134,0.98135,0.98111,0.98113,99.77,True
'2018-04-09T10:44:00',0.98091,0.98101,0.98089,0.98093,98.22,0.98115,0.98121,0.98112,0.98117,80.31,True
'2018-04-09T10:45:00',0.98092,0.981,0.98089,0.98099,99.2,0.98116,0.98124,0.98113,0.98121,95.67,True
'2018-04-09T10:46:00',0.98097,0.98101,0.98093,0.98101,39.99,0.98122,0.98125,0.98118,0.98125,34.46,True
'2018-04-09T10:47:00',0.98101,0.98113,0.981,0.98108,62.57,0.98124,0.98137,0.9812,0.9813,80.17,False
'2018-04-09T10:48:00',0.98109,0.98111,0.98101,0.98106,63.59,0.98129,0.98135,0.98123,0.9813,62.71,True
'2018-04-09T10:49:00',0.98106,0.98114,0.98106,0.9811,56.93,0.9813,0.98139,0.98128,0.98134,59.6,False
'2018-04-09T10:50:00',0.9811,0.98114,0.98103,0.98108,87.22,0.98134,0.98135,0.98127,0.9813,81.84,True
'2018-04-09T10:51:00',0.98108,0.98117,0.98102,0.98117,73.97,0.98129,0.9814,0.98125,0.9814,68.69,True
'2018-04-09T10:52:00',0.98117,0.98125,0.98108,0.98125,81.73,0.98138,0.98148,0.9813,0.98148,78.08,True
'2018-04-09T10:53:00',0.98127,0.98135,0.98123,0.9813,54.06,0.98149,0.98159,0.98144,0.98152,49.17,True
'2018-04-09T10:54:00',0.98129,0.98137,0.98129,0.98135,59.69,0.98152,0.9816,0.98152,0.98158,66.11,False
'2018-04-09T10:55:00',0.98136,0.98139,0.98134,0.98134,18.86,0.98156,0.9816,0.98155,0.98156,32.87,False
'2018-04-09T10:56:00',0.98134,0.98138,0.98116,0.98116,37.48,0.98155,0.98161,0.98138,0.98141,47.86,False
'2018-04-09T10:57:00',0.98119,0.98121,0.98109,0.98116,70.05,0.98138,0.98143,0.98133,0.98137,79.33,False
'2018-04-09T10:58:00',0.98115,0.98117,0.98105,0.9811,75.4,0.98137,0.98139,0.98127,0.98132,104.47,False
'2018-04-09T10:59:00',0.9811,0.98114,0.98091,0.98101,97.19,0.98134,0.98135,0.98114,0.98123,107.94,False
'2018-04-09T11:00:00',0.981,0.98102,0.98084,0.98085,91.85,0.98122,0.98123,0.98102,0.98104,65.64,False
'2018-04-09T11:01:00',0.98082,0.98096,0.98075,0.98075,116.47,0.98106,0.98118,0.98096,0.981,91.35,True
'2018-04-09T11:02:00',0.98075,0.98098,0.98075,0.98098,90.19,0.981,0.98121,0.98098,0.98118,88.83,True
'2018-04-09T11:03:00',0.98097,0.98106,0.98094,0.98104,62.13,0.98113,0.98129,0.98113,0.98127,55.65,False
'2018-04-09T11:04:00',0.98104,0.98111,0.981,0.98103,64.05,0.98127,0.98134,0.98123,0.98127,60.49,False
'2018-04-09T11:05:00',0.98106,0.98124,0.981,0.981,140.87,0.98129,0.98145,0.98123,0.98125,137.27,False
'2018-04-09T11:06:00',0.981,0.98102,0.98088,0.98095,73.61,0.98125,0.98125,0.98109,0.98114,63.37,False
'2018-04-09T11:07:00',0.98091,0.9811,0.98087,0.98092,88.16,0.98113,0.98131,0.98108,0.98111,91.41,True
'2018-04-09T11:08:00',0.98091,0.98098,0.98086,0.98093,65.75,0.9811,0.98117,0.98104,0.98115,53.19,False
'2018-04-09T11:09:00',0.98093,0.98098,0.98086,0.98086,117.91,0.98116,0.98122,0.98108,0.98108,100.06,True
'2018-04-09T11:10:00',0.98087,0.98092,0.98079,0.9809,67.82,0.98108,0.98114,0.98102,0.98113,78.22,True
'2018-04-09T11:11:00',0.98092,0.98105,0.98092,0.98105,46.61,0.98112,0.98129,0.98112,0.98129,53.71,False
'2018-04-09T11:12:00',0.98106,0.98109,0.98094,0.98103,50.12,0.98129,0.9813,0.98114,0.98123,56.99,True
'2018-04-09T11:13:00',0.98103,0.98115,0.98103,0.9811,76.95,0.98124,0.98137,0.98124,0.98132,97.72,False
'2018-04-09T11:14:00',0.98108,0.98109,0.98098,0.981,73.46,0.98131,0.98132,0.98121,0.98121,81.82,True
'2018-04-09T11:15:00',0.98098,0.98106,0.98094,0.98106,56.13,0.98122,0.98127,0.98116,0.98127,59.32,False
'2018-04-09T11:16:00',0.98108,0.98109,0.98101,0.98105,50.21,0.9813,0.98133,0.98123,0.98123,37.59,False
'2018-04-09T11:17:00',0.98104,0.98105,0.98093,0.98098,70.0,0.98123,0.98127,0.98114,0.98123,70.3,False
'2018-04-09T11:18:00',0.98099,0.98101,0.98094,0.98094,14.87,0.9812,0.98122,0.98113,0.98113,13.62,True
'2018-04-09T11:19:00',0.98093,0.98097,0.98093,0.98097,13.62,0.98116,0.9812,0.98116,0.98117,15.62,False
'2018-04-09T11:20:00',0.98097,0.98097,0.98089,0.98093,28.78,0.98119,0.9812,0.98112,0.98118,28.99,True
'2018-04-09T11:21:00',0.98094,0.98097,0.98094,0.98094,24.78,0.98118,0.98122,0.98116,0.98118,29.87,False
'2018-04-09T11:22:00',0.98093,0.98094,0.98083,0.98083,81.53,0.98113,0.98117,0.98108,0.98108,72.0,True
'2018-04-09T11:23:00',0.98085,0.98089,0.98084,0.98087,51.56,0.98108,0.9811,0.98103,0.9811,54.37,False
'2018-04-09T11:24:00',0.98088,0.98088,0.98081,0.98084,25.83,0.98107,0.98108,0.98101,0.98106,32.24,True
'2018-04-09T11:25:00',0.98085,0.98095,0.98084,0.98094,18.99,0.98106,0.98115,0.98106,0.98115,28.74,True
'2018-04-09T11:26:00',0.98094,0.981,0.98093,0.98097,36.71,0.98116,0.98122,0.98114,0.98121,42.69,False
'2018-04-09T11:27:00',0.98097,0.981,0.98094,0.98096,31.99,0.98121,0.98122,0.98114,0.98117,27.1,True
'2018-04-09T11:28:00',0.98098,0.98102,0.98096,0.98096,34.27,0.9812,0.98123,0.98118,0.9812,44.33,False
'2018-04-09T11:29:00',0.98097,0.98101,0.98087,0.98087,45.18,0.98116,0.98123,0.98108,0.98108,72.11,False
'2018-04-09T11:30:00',0.98085,0.9809,0.98077,0.98078,102.3,0.98105,0.98111,0.98099,0.98102,103.73,False
'2018-04-09T11:31:00',0.98077,0.98083,0.98073,0.98078,72.08,0.98096,0.98104,0.98095,0.98102,70.82,True
'2018-04-09T11:32:00',0.9808,0.98087,0.9808,0.98081,71.96,0.98102,0.98109,0.98102,0.98106,73.38,True
'2018-04-09T11:33:00',0.98082,0.98098,0.98082,0.98092,113.63,0.98104,0.9812,0.98103,0.98113,132.07,False
'2018-04-09T11:34:00',0.98093,0.98094,0.98085,0.98085,32.23,0.98113,0.98117,0.98108,0.98109,45.49,True
'2018-04-09T11:35:00',0.98085,0.98097,0.98082,0.98094,52.33,0.98105,0.98119,0.98104,0.98115,34.45,False
'2018-04-09T11:36:00',0.98094,0.98098,0.98089,0.98089,64.66,0.98115,0.98121,0.9811,0.9811,52.32,False
'2018-04-09T11:37:00',0.98089,0.98091,0.98083,0.98088,65.34,0.98112,0.98112,0.98105,0.98112,75.97,True
'2018-04-09T11:38:00',0.98088,0.98108,0.98088,0.98102,80.7,0.98112,0.98129,0.98112,0.98126,98.74,True
'2018-04-09T11:39:00',0.98102,0.98112,0.98099,0.98112,66.8,0.98126,0.98133,0.98121,0.98132,80.99,True
'2018-04-09T11:40:00',0.98111,0.98123,0.98109,0.98123,39.72,0.98132,0.98144,0.98129,0.98144,58.71,False
'2018-04-09T11:41:00',0.98122,0.98124,0.98109,0.9811,33.34,0.98143,0.98144,0.9813,0.98131,58.5,False
'2018-04-09T11:42:00',0.9811,0.98111,0.98095,0.98097,88.82,0.98132,0.98133,0.98117,0.98121,97.52,True
'2018-04-09T11:43:00',0.98098,0.98102,0.98094,0.98102,50.93,0.9812,0.98124,0.98115,0.98119,40.11,True
'2018-04-09T11:44:00',0.981,0.98109,0.981,0.98106,53.42,0.98119,0.98127,0.98119,0.98126,39.22,False
'2018-04-09T11:45:00',0.98106,0.98106,0.98101,0.98102,53.36,0.98127,0.98127,0.98121,0.98122,39.07,False
'2018-04-09T11:46:00',0.98102,0.98108,0.98099,0.981,59.56,0.98121,0.98128,0.98119,0.98125,47.28,True
'2018-04-09T11:47:00',0.98101,0.98111,0.98101,0.98104,63.79,0.98126,0.98132,0.98125,0.98127,54.74,False
'2018-04-09T11:48:00',0.98105,0.9811,0.981,0.98102,51.17,0.98126,0.98131,0.9812,0.98121,49.29,False
'2018-04-09T11:49:00',0.98102,0.9811,0.98097,0.981,88.41,0.98119,0.9813,0.98117,0.98121,74.94,False
'2018-04-09T11:50:00',0.981,0.981,0.98091,0.98093,42.11,0.98119,0.98121,0.98113,0.98116,41.15,False
'2018-04-09T11:51:00',0.98091,0.98093,0.98086,0.98086,24.48,0.98115,0.98115,0.98109,0.98109,23.51,True
'2018-04-09T11:52:00',0.98086,0.98099,0.98085,0.98095,51.1,0.98108,0.98119,0.98108,0.98116,57.82,True
'2018-04-09T11:53:00',0.98095,0.9811,0.98095,0.98109,38.98,0.98116,0.98132,0.98116,0.9813,49.93,False
'2018-04-09T11:54:00',0.98109,0.98109,0.981,0.98108,43.53,0.98133,0.98133,0.98122,0.9813,54.46,True
'2018-04-09T11:55:00',0.98108,0.98121,0.98106,0.98115,88.09,0.98128,0.98143,0.98127,0.98137,87.75,True
'2018-04-09T11:56:00',0.98117,0.98119,0.98108,0.98117,71.97,0.98138,0.98141,0.98129,0.98141,79.82,False
'2018-04-09T11:57:00',0.98118,0.9812,0.98105,0.98115,60.87,0.9814,0.98142,0.98129,0.98138,58.39,True
'2018-04-09T11:58:00',0.98116,0.9812,0.98114,0.98117,37.75,0.98138,0.98141,0.98136,0.9814,30.73,False
'2018-04-09T11:59:00',0.9812,0.98123,0.9809,0.98097,131.69,0.98141,0.98145,0.98112,0.98118,128.98,True
'2018-04-09T12:00:00',0.98096,0.98144,0.98092,0.98132,188.33,0.9812,0.98164,0.9811,0.98152,165.69,True
'2018-04-09T12:01:00',0.9813,0.98144,0.98127,0.98133,220.53,0.98149,0.98166,0.98146,0.98155,214.09,False
'2018-04-09T12:02:00',0.98133,0.98143,0.98122,0.98122,128.02,0.98157,0.98164,0.98142,0.98142,119.32,False
'2018-04-09T12:03:00',0.98121,0.98121,0.98097,0.98113,108.34,0.98142,0.98144,0.98118,0.98134,113.23,False
'2018-04-09T12:04:00',0.98114,0.98126,0.98098,0.98107,155.45,0.98134,0.98149,0.9812,0.9813,167.18,True
'2018-04-09T12:05:00',0.98107,0.9812,0.98101,0.98113,92.09,0.98128,0.98143,0.98123,0.98136,117.9,False
'2018-04-09T12:06:00',0.98113,0.98123,0.98096,0.98103,132.67,0.98136,0.98145,0.98116,0.98126,121.62,True
'2018-04-09T12:07:00',0.98103,0.9813,0.98103,0.98122,107.49,0.98127,0.98153,0.98125,0.98143,113.58,False
'2018-04-09T12:08:00',0.98122,0.98129,0.98087,0.98087,108.28,0.98145,0.98148,0.9811,0.98111,109.48,False
'2018-04-09T12:09:00',0.98085,0.98091,0.98082,0.98082,59.37,0.98107,0.98116,0.98106,0.98106,56.36,False
'2018-04-09T12:10:00',0.98081,0.98089,0.9808,0.98082,104.19,0.98103,0.98112,0.98101,0.98106,110.16,True
'2018-04-09T12:11:00',0.98082,0.98104,0.98082,0.98095,95.37,0.98107,0.98126,0.98107,0.98118,120.93,False
'2018-04-09T12:12:00',0.98095,0.981,0.98089,0.98093,85.83,0.98118,0.98122,0.98111,0.98117,100.11,False
'2018-04-09T12:13:00',0.98091,0.98095,0.9809,0.9809,81.42,0.98114,0.98118,0.98109,0.98115,107.78,False
'2018-04-09T12:14:00',0.9809,0.98098,0.98078,0.98085,98.19,0.98111,0.98121,0.98091,0.98106,87.11,False
'2018-04-09T12:15:00',0.98085,0.98087,0.98078,0.98081,97.85,0.98107,0.98111,0.98096,0.98099,112.51,False
'2018-04-09T12:16:00',0.98081,0.98083,0.98067,0.98068,66.22,0.98099,0.98106,0.98089,0.98089,69.42,False
'2018-04-09T12:17:00',0.98068,0.98071,0.9806,0.98063,85.68,0.98091,0.98094,0.98081,0.98085,82.85,False
'2018-04-09T12:18:00',0.98061,0.98065,0.98058,0.9806,87.51,0.98082,0.98087,0.98079,0.98081,74.82,False
'2018-04-09T12:19:00',0.98058,0.98061,0.98052,0.98055,80.63,0.9808,0.98084,0.98072,0.98075,51.7,False
'2018-04-09T12:20:00',0.98059,0.98063,0.98045,0.98054,66.05,0.98079,0.98082,0.98068,0.98075,52.57,False
'2018-04-09T12:21:00',0.98055,0.98071,0.98053,0.98053,108.7,0.98075,0.98092,0.98075,0.98075,100.1,True
'2018-04-09T12:22:00',0.98054,0.98063,0.98051,0.98059,77.4,0.98075,0.98085,0.98072,0.98079,88.36,True
'2018-04-09T12:23:00',0.9806,0.9806,0.98047,0.9806,62.83,0.9808,0.98085,0.98068,0.98082,51.82,True
'2018-04-09T12:24:00',0.98055,0.98068,0.9805,0.98064,82.82,0.98074,0.9809,0.98074,0.98088,87.22,True
'2018-04-09T12:25:00',0.98063,0.98073,0.98062,0.98066,93.7,0.98086,0.98096,0.98084,0.98089,72.03,True
'2018-04-09T12:26:00',0.98065,0.98083,0.9806,0.98074,71.35,0.98087,0.98105,0.98085,0.98098,59.57,False
'2018-04-09T12:27:00',0.98074,0.9808,0.98067,0.98067,76.46,0.98098,0.98102,0.9809,0.9809,60.68,False
'2018-04-09T12:28:00',0.98066,0.98073,0.98059,0.98063,87.48,0.98091,0.98095,0.98082,0.98087,81.05,True
'2018-04-09T12:29:00',0.98063,0.98074,0.9806,0.98069,84.41,0.98085,0.98096,0.98084,0.98094,84.36,False
'2018-04-09T12:30:00',0.98069,0.98076,0.98062,0.98062,93.06,0.98094,0.98098,0.98085,0.98085,99.99,False
'2018-04-09T12:31:00',0.9806,0.98064,0.98057,0.98062,77.81,0.9808,0.98086,0.98078,0.98084,64.03,False
'2018-04-09T12:32:00',0.9806,0.9806,0.98055,0.98059,66.22,0.98081,0.98083,0.98078,0.98083,56.58,False
'2018-04-09T12:33:00',0.98059,0.98066,0.98054,0.98058,105.71,0.98082,0.98089,0.98076,0.98082,84.16,True
'2018-04-09T12:34:00',0.98059,0.98065,0.98052,0.98062,97.21,0.98082,0.98086,0.98073,0.98085,82.96,False
'2018-04-09T12:35:00',0.98062,0.98078,0.9806,0.98061,108.63,0.98083,0.98098,0.98082,0.98085,106.92,False
'2018-04-09T12:36:00',0.9806,0.98063,0.98055,0.98056,52.62,0.98084,0.98086,0.98079,0.98079,49.59,False
'2018-04-09T12:37:00',0.98054,0.98055,0.98043,0.98044,71.72,0.98077,0.98077,0.98066,0.98068,68.19,True
'2018-04-09T12:38:00',0.98045,0.98048,0.98039,0.98045,53.86,0.98067,0.98069,0.98062,0.98068,46.47,True
'2018-04-09T12:39:00',0.98045,0.9805,0.98043,0.9805,31.75,0.98069,0.98073,0.98065,0.98073,28.69,True
'2018-04-09T12:40:00',0.98053,0.98057,0.98048,0.98057,56.35,0.98074,0.98078,0.98072,0.98078,57.9,False
'2018-04-09T12:41:00',0.98054,0.98055,0.98049,0.98053,45.72,0.98076,0.98079,0.98071,0.98074,52.64,False
'2018-04-09T12:42:00',0.98053,0.98056,0.98046,0.98052,37.34,0.98073,0.98075,0.98068,0.98075,40.2,False
'2018-04-09T12:43:00',0.98053,0.98053,0.98042,0.98042,39.87,0.98075,0.98075,0.98063,0.98066,42.07,False
'2018-04-09T12:44:00',0.98045,0.98047,0.98004,0.98005,89.39,0.98066,0.98069,0.98024,0.98027,88.02,True
'2018-04-09T12:45:00',0.98005,0.98042,0.98005,0.98023,72.81,0.98027,0.98061,0.98027,0.98042,86.59,True
'2018-04-09T12:46:00',0.98022,0.9804,0.98013,0.98037,80.83,0.98042,0.98061,0.98034,0.98059,99.76,False
'2018-04-09T12:47:00',0.98034,0.98034,0.98006,0.9802,119.7,0.98058,0.98058,0.98029,0.9804,123.68,False
'2018-04-09T12:48:00',0.98015,0.98021,0.98006,0.98014,58.61,0.98039,0.98043,0.98028,0.98034,62.33,False
'2018-04-09T12:49:00',0.98012,0.98016,0.98006,0.9801,74.44,0.98033,0.98038,0.98025,0.98031,80.07,True
'2018-04-09T12:50:00',0.98012,0.98017,0.9801,0.98015,29.25,0.98031,0.9804,0.98031,0.98037,24.37,True
'2018-04-09T12:51:00',0.98013,0.98022,0.98008,0.9802,72.37,0.98035,0.98046,0.9803,0.98041,76.75,False
'2018-04-09T12:52:00',0.98018,0.98022,0.98006,0.98017,101.31,0.98041,0.98046,0.98031,0.98039,103.06,True
'2018-04-09T12:53:00',0.98017,0.98038,0.98017,0.98031,56.48,0.98039,0.9806,0.98039,0.98054,61.32,True
'2018-04-09T12:54:00',0.98033,0.98037,0.98029,0.98034,56.84,0.98054,0.98058,0.98049,0.98056,46.19,True
'2018-04-09T12:55:00',0.98036,0.98042,0.98028,0.98035,106.81,0.98057,0.98065,0.98051,0.98057,116.26,False
'2018-04-09T12:56:00',0.98036,0.98037,0.98025,0.98031,48.23,0.98057,0.98059,0.98049,0.98052,57.35,False
'2018-04-09T12:57:00',0.98027,0.98027,0.98018,0.98022,94.06,0.98053,0.98053,0.98041,0.98046,92.81,True
'2018-04-09T12:58:00',0.98023,0.98026,0.98018,0.98024,26.0,0.98044,0.98049,0.98038,0.98049,36.03,False
'2018-04-09T12:59:00',0.98024,0.98029,0.98014,0.98014,38.44,0.98049,0.98052,0.98037,0.98037,38.31,True
'2018-04-09T13:00:00',0.98013,0.98025,0.98013,0.98024,58.09,0.98039,0.98048,0.98035,0.98047,59.97,False
'2018-04-09T13:01:00',0.98027,0.98031,0.98019,0.98022,59.49,0.98048,0.98053,0.98042,0.98042,46.47,False
'2018-04-09T13:02:00',0.98022,0.98026,0.98011,0.98011,83.69,0.98043,0.98046,0.98033,0.98033,78.92,True
'2018-04-09T13:03:00',0.98014,0.98026,0.98013,0.98018,68.55,0.98034,0.98047,0.98034,0.9804,68.98,True
'2018-04-09T13:04:00',0.98019,0.98026,0.98009,0.98019,100.58,0.98041,0.98047,0.98033,0.9804,82.68,False
'2018-04-09T13:05:00',0.98019,0.98019,0.98003,0.98006,81.74,0.98039,0.98039,0.98025,0.98027,77.94,False
'2018-04-09T13:06:00',0.98006,0.9801,0.97995,0.97997,60.21,0.98026,0.9803,0.98016,0.98019,69.39,True
'2018-04-09T13:07:00',0.97994,0.98018,0.9799,0.98018,113.22,0.98016,0.98038,0.98015,0.98038,103.98,False
'2018-04-09T13:08:00',0.98018,0.98018,0.97986,0.97987,77.81,0.98036,0.98036,0.98007,0.98011,79.04,True
'2018-04-09T13:09:00',0.97988,0.98002,0.97988,0.97991,76.19,0.98012,0.98023,0.98011,0.98015,68.15,False
'2018-04-09T13:10:00',0.97995,0.97996,0.97978,0.97978,110.25,0.98016,0.98018,0.98002,0.98002,75.51,False
'2018-04-09T13:11:00',0.97977,0.97983,0.97975,0.97978,54.0,0.98,0.98006,0.97999,0.98001,54.23,True
'2018-04-09T13:12:00',0.97979,0.97989,0.97977,0.97986,65.94,0.98001,0.98012,0.98,0.98011,53.5,True
'2018-04-09T13:13:00',0.97986,0.97997,0.97984,0.97993,50.69,0.98008,0.98018,0.98008,0.98015,46.87,True
'2018-04-09T13:14:00',0.97994,0.97998,0.9799,0.97993,63.75,0.98015,0.98021,0.98013,0.98016,62.23,False
'2018-04-09T13:15:00',0.97996,0.97996,0.97975,0.97975,58.49,0.98018,0.98018,0.97999,0.97999,60.14,False
'2018-04-09T13:16:00',0.97979,0.9798,0.9797,0.97975,51.49,0.97999,0.97999,0.97991,0.97996,34.41,True
'2018-04-09T13:17:00',0.97975,0.97992,0.97975,0.97982,71.82,0.97998,0.98013,0.97998,0.98006,58.57,True
'2018-04-09T13:18:00',0.97982,0.97986,0.97978,0.97983,32.74,0.98006,0.98011,0.97999,0.98006,41.49,False
'2018-04-09T13:19:00',0.97985,0.97988,0.97982,0.97982,39.02,0.98008,0.98011,0.98003,0.98006,43.31,True
'2018-04-09T13:20:00',0.97983,0.9799,0.9798,0.97984,31.85,0.98007,0.98013,0.98002,0.98006,25.18,False
'2018-04-09T13:21:00',0.97985,0.97987,0.97985,0.97985,30.0,0.98006,0.9801,0.98002,0.98003,31.24,False
'2018-04-09T13:22:00',0.97986,0.97986,0.97956,0.97967,123.28,0.98003,0.98004,0.97978,0.97983,142.98,True
'2018-04-09T13:23:00',0.97966,0.97977,0.97956,0.97975,94.9,0.97984,0.98001,0.97973,0.97996,160.23,False
'2018-04-09T13:24:00',0.97974,0.97977,0.97968,0.97968,32.09,0.97995,0.97998,0.97989,0.97991,38.17,False
'2018-04-09T13:25:00',0.97968,0.97976,0.97959,0.9797,96.72,0.97991,0.97998,0.97982,0.97986,85.2,True
'2018-04-09T13:26:00',0.97971,0.97972,0.97966,0.9797,67.36,0.97986,0.97994,0.97984,0.9799,88.17,False
'2018-04-09T13:27:00',0.97971,0.97977,0.97964,0.97964,61.34,0.97993,0.98,0.97985,0.97985,57.96,False
'2018-04-09T13:28:00',0.97963,0.97963,0.97941,0.97946,75.69,0.97982,0.97983,0.97963,0.97971,70.14,False
'2018-04-09T13:29:00',0.97943,0.97947,0.97925,0.97929,113.06,0.97967,0.97968,0.97947,0.97951,80.79,True
'2018-04-09T13:30:00',0.97929,0.97939,0.97927,0.97939,42.86,0.97948,0.97963,0.97947,0.97963,27.24,False
'2018-04-09T13:31:00',0.97941,0.97941,0.97928,0.97934,46.42,0.97962,0.97962,0.97951,0.97959,43.77,False
'2018-04-09T13:32:00',0.97932,0.97946,0.97927,0.97934,124.91,0.97953,0.97968,0.97946,0.97955,86.19,False
'2018-04-09T13:33:00',0.97934,0.97935,0.97916,0.9792,118.73,0.97954,0.97956,0.97935,0.97938,77.19,True
'2018-04-09T13:34:00',0.9792,0.97926,0.97906,0.97926,59.4,0.9794,0.97945,0.97926,0.97945,67.6,False
'2018-04-09T13:35:00',0.97923,0.97923,0.97888,0.97897,114.06,0.97942,0.97942,0.9791,0.97918,104.86,True
'2018-04-09T13:36:00',0.979,0.97921,0.97892,0.97913,142.22,0.97921,0.97943,0.97912,0.97936,147.36,True
'2018-04-09T13:37:00',0.97917,0.97918,0.97895,0.97918,98.39,0.97938,0.9794,0.97917,0.97937,103.45,True
'2018-04-09T13:38:00',0.97917,0.97932,0.9791,0.97928,71.59,0.97937,0.97953,0.97929,0.9795,96.93,True
'2018-04-09T13:39:00',0.97931,0.97944,0.97931,0.97938,72.85,0.97953,0.97961,0.97952,0.97958,102.87,True
'2018-04-09T13:40:00',0.97936,0.97965,0.97934,0.9796,90.94,0.97955,0.97983,0.97954,0.97982,117.54,False
'2018-04-09T13:41:00',0.97959,0.9796,0.97944,0.97949,36.92,0.97982,0.97982,0.97968,0.97972,35.48,True
'2018-04-09T13:42:00',0.97952,0.97956,0.97951,0.97954,33.37,0.97974,0.97979,0.97974,0.97976,34.41,False
'2018-04-09T13:43:00',0.97953,0.97961,0.97941,0.97944,85.93,0.97976,0.97983,0.97963,0.97966,75.53,True
'2018-04-09T13:44:00',0.97947,0.97956,0.97943,0.97955,43.48,0.97968,0.97976,0.97965,0.97975,45.21,True
'2018-04-09T13:45:00',0.97954,0.97973,0.97951,0.97973,58.48,0.97974,0.97994,0.97972,0.97994,53.75,False
'2018-04-09T13:46:00',0.97973,0.97975,0.97968,0.97971,72.09,0.97994,0.97996,0.97989,0.97993,67.16,True
'2018-04-09T13:47:00',0.97974,0.97981,0.9797,0.97976,34.35,0.97994,0.98,0.97992,0.97998,36.44,False
'2018-04-09T13:48:00',0.97975,0.9798,0.97972,0.97974,28.85,0.97997,0.97999,0.97994,0.97996,38.87,False
'2018-04-09T13:49:00',0.97971,0.97974,0.97959,0.9796,52.11,0.97993,0.97994,0.97981,0.97982,67.35,False
'2018-04-09T13:50:00',0.97961,0.97965,0.97956,0.97959,37.72,0.97983,0.97984,0.97979,0.97979,49.97,True
'2018-04-09T13:51:00',0.97959,0.97966,0.97957,0.97962,70.6,0.97978,0.97987,0.97978,0.97982,61.94,True
'2018-04-09T13:52:00',0.97963,0.97969,0.97951,0.97969,76.33,0.97978,0.97991,0.97973,0.97991,67.49,False
'2018-04-09T13:53:00',0.9797,0.9797,0.97961,0.97963,58.71,0.9799,0.9799,0.97981,0.97983,52.98,True
'2018-04-09T13:54:00',0.97963,0.97974,0.97963,0.97966,63.81,0.97982,0.97995,0.97982,0.97989,75.66,True
'2018-04-09T13:55:00',0.97967,0.97995,0.97967,0.97985,79.57,0.97991,0.98017,0.97991,0.98008,80.01,False
'2018-04-09T13:56:00',0.97982,0.9799,0.97972,0.97984,84.96,0.98007,0.98012,0.97993,0.98001,102.04,False
'2018-04-09T13:57:00',0.97982,0.97983,0.97979,0.97983,49.62,0.97999,0.98001,0.97996,0.98001,68.18,False
'2018-04-09T13:58:00',0.97984,0.97986,0.9797,0.97971,47.36,0.98001,0.98006,0.97988,0.97989,84.04,True
'2018-04-09T13:59:00',0.97973,0.97975,0.97971,0.97975,59.62,0.9799,0.97996,0.97989,0.97996,88.18,False
'2018-04-09T14:00:00',0.97978,0.97983,0.97956,0.97957,91.16,0.97996,0.98003,0.97977,0.97979,131.9,False
'2018-04-09T14:01:00',0.97956,0.97956,0.97936,0.97946,91.31,0.97976,0.97977,0.97958,0.97965,152.2,True
'2018-04-09T14:02:00',0.97947,0.97957,0.97942,0.97951,57.0,0.97966,0.97976,0.97961,0.97972,94.98,False
'2018-04-09T14:03:00',0.97951,0.97951,0.97943,0.9795,62.73,0.97971,0.97972,0.97964,0.97972,93.99,False
'2018-04-09T14:04:00',0.97952,0.97956,0.97943,0.97945,116.94,0.97973,0.97977,0.97964,0.97966,141.0,True
'2018-04-09T14:05:00',0.97944,0.97955,0.97939,0.97954,116.32,0.97966,0.97974,0.97961,0.97972,140.67,False
'2018-04-09T14:06:00',0.97955,0.97963,0.97945,0.97946,161.86,0.97974,0.97981,0.97964,0.97969,183.77,True
'2018-04-09T14:07:00',0.97949,0.97963,0.97946,0.9796,141.79,0.97971,0.97981,0.97965,0.97978,200.24,True
'2018-04-09T14:08:00',0.9796,0.97966,0.97954,0.97961,116.22,0.97977,0.97985,0.97973,0.97981,190.4,False
'2018-04-09T14:09:00',0.97961,0.97972,0.9796,0.9796,88.43,0.97982,0.97989,0.9798,0.97982,152.21,True
'2018-04-09T14:10:00',0.9796,0.97971,0.97955,0.97966,145.27,0.97981,0.9799,0.9798,0.97983,188.7,False
'2018-04-09T14:11:00',0.97966,0.97972,0.9795,0.97953,139.57,0.97983,0.9799,0.97972,0.97976,188.21,True
'2018-04-09T14:12:00',0.97956,0.97968,0.97952,0.97963,98.11,0.97975,0.97984,0.97974,0.97982,160.47,True
'2018-04-09T14:13:00',0.97962,0.97978,0.97959,0.97972,105.12,0.97981,0.97993,0.97978,0.9799,184.72,True
'2018-04-09T14:14:00',0.97974,0.97976,0.97964,0.97973,70.24,0.9799,0.97994,0.97982,0.9799,122.03,False
'2018-04-09T14:15:00',0.97973,0.97984,0.97954,0.97959,76.49,0.97988,0.97999,0.97973,0.97976,101.58,True
'2018-04-09T14:16:00',0.97957,0.97976,0.97952,0.97966,113.58,0.97976,0.97999,0.97974,0.97987,116.6,True
'2018-04-09T14:17:00',0.97965,0.97976,0.97954,0.97972,138.75,0.97989,0.97999,0.97975,0.97994,137.07,False
'2018-04-09T14:18:00',0.97975,0.97977,0.97951,0.97954,90.33,0.97996,0.97998,0.97971,0.97972,105.89,True
'2018-04-09T14:19:00',0.97954,0.97972,0.97946,0.97969,107.96,0.9797,0.97992,0.97967,0.97992,102.93,False
'2018-04-09T14:20:00',0.97973,0.97979,0.97953,0.97956,108.37,0.97993,0.97999,0.97975,0.97979,137.24,True
'2018-04-09T14:21:00',0.97956,0.97978,0.97956,0.97966,63.84,0.97979,0.98,0.97979,0.9799,88.78,True
'2018-04-09T14:22:00',0.97965,0.98015,0.97965,0.98009,113.49,0.97988,0.98032,0.97987,0.98024,180.45,False
'2018-04-09T14:23:00',0.98009,0.98016,0.97995,0.97996,162.72,0.98025,0.98035,0.98014,0.98018,125.6,True
'2018-04-09T14:24:00',0.97998,0.98018,0.97992,0.98013,114.32,0.9802,0.98039,0.98013,0.98034,97.94,True
'2018-04-09T14:25:00',0.98013,0.98024,0.98013,0.98016,53.94,0.98034,0.98044,0.98034,0.98035,96.05,True
'2018-04-09T14:26:00',0.98016,0.98038,0.98015,0.98022,71.21,0.98035,0.98058,0.98034,0.98041,101.35,False
'2018-04-09T14:27:00',0.98022,0.98025,0.98016,0.98017,62.93,0.98044,0.98047,0.98037,0.98039,66.43,True
'2018-04-09T14:28:00',0.98017,0.98032,0.98015,0.98023,54.19,0.98038,0.98051,0.98036,0.98044,80.49,False
'2018-04-09T14:29:00',0.98023,0.98035,0.98007,0.98021,75.85,0.98043,0.98052,0.98028,0.98039,135.14,False
'2018-04-09T14:30:00',0.98019,0.98019,0.97979,0.97981,121.58,0.98037,0.98038,0.98001,0.98004,110.89,True
'2018-04-09T14:31:00',0.97983,0.97994,0.97973,0.97992,86.83,0.98005,0.98015,0.97996,0.98011,78.75,True
'2018-04-09T14:32:00',0.97992,0.98008,0.97991,0.98003,74.56,0.98012,0.98029,0.98008,0.98025,84.52,True
'2018-04-09T14:33:00',0.98003,0.98012,0.97999,0.98004,90.77,0.98024,0.98035,0.98021,0.98028,83.15,True
'2018-04-09T14:34:00',0.98002,0.98007,0.97995,0.98007,91.28,0.98025,0.98028,0.98018,0.98028,92.16,False
'2018-04-09T14:35:00',0.98008,0.98012,0.97988,0.97996,96.86,0.98029,0.98035,0.98011,0.98021,115.49,True
'2018-04-09T14:36:00',0.98001,0.98012,0.97994,0.98009,47.34,0.98022,0.98034,0.98018,0.9803,54.76,True
'2018-04-09T14:37:00',0.98011,0.98027,0.98011,0.98021,66.46,0.9803,0.98045,0.9803,0.98042,114.08,False
'2018-04-09T14:38:00',0.98021,0.98027,0.98012,0.98018,80.94,0.98043,0.98047,0.98035,0.98038,84.46,True
'2018-04-09T14:39:00',0.98019,0.98031,0.98017,0.98031,71.83,0.98038,0.98049,0.98037,0.98049,118.22,True
'2018-04-09T14:40:00',0.98031,0.98034,0.98023,0.98031,80.18,0.98046,0.98056,0.98042,0.98055,114.39,True
'2018-04-09T14:41:00',0.98034,0.98052,0.98028,0.98052,70.6,0.98056,0.98069,0.98049,0.98068,101.24,False
'2018-04-09T14:42:00',0.98052,0.98053,0.98031,0.98031,87.71,0.98068,0.9807,0.98049,0.98054,131.11,True
'2018-04-09T14:43:00',0.98033,0.98051,0.98032,0.98044,95.21,0.98054,0.98069,0.98054,0.98064,171.44,True
'2018-04-09T14:44:00',0.98046,0.98053,0.98036,0.9805,67.84,0.98064,0.98073,0.98056,0.98071,112.15,False
'2018-04-09T14:45:00',0.98048,0.98048,0.98035,0.98042,71.78,0.98069,0.98069,0.98058,0.98065,86.53,True
'2018-04-09T14:46:00',0.98042,0.98048,0.98042,0.98045,29.34,0.98063,0.98069,0.98063,0.98067,37.95,True
'2018-04-09T14:47:00',0.98045,0.98057,0.98044,0.98053,47.46,0.98066,0.98076,0.98066,0.98073,82.38,False
'2018-04-09T14:48:00',0.98052,0.98052,0.98037,0.98043,50.21,0.98073,0.98073,0.98058,0.98063,82.35,True
'2018-04-09T14:49:00',0.98041,0.98063,0.98038,0.98061,74.2,0.98063,0.98084,0.9806,0.98082,84.82,True
'2018-04-09T14:50:00',0.98065,0.98068,0.98062,0.98068,60.62,0.98084,0.9809,0.98083,0.9809,44.86,True
'2018-04-09T14:51:00',0.98073,0.98075,0.98062,0.98073,88.24,0.9809,0.98095,0.98083,0.98094,66.17,False
'2018-04-09T14:52:00',0.98073,0.98076,0.98067,0.98073,70.33,0.98094,0.98099,0.98088,0.98094,64.08,True
'2018-04-09T14:53:00',0.98075,0.98081,0.98073,0.98074,56.4,0.98094,0.98101,0.98093,0.98093,62.93,True
'2018-04-09T14:54:00',0.98081,0.98085,0.98079,0.98079,75.53,0.98093,0.98107,0.98093,0.981,72.45,True
'2018-04-09T14:55:00',0.98081,0.98085,0.9807,0.98085,116.83,0.98102,0.98104,0.98093,0.98101,103.24,False
'2018-04-09T14:56:00',0.98086,0.98092,0.98077,0.9808,72.04,0.98102,0.98109,0.98098,0.98101,80.03,False
'2018-04-09T14:57:00',0.9808,0.98081,0.98069,0.98078,61.28,0.981,0.98102,0.98092,0.981,72.93,False
'2018-04-09T14:58:00',0.9808,0.9808,0.98066,0.98075,87.5,0.98101,0.98103,0.98086,0.98096,99.8,True
'2018-04-09T14:59:00',0.98073,0.9809,0.98069,0.98086,108.2,0.98096,0.98106,0.98089,0.98105,87.03,True
'2018-04-09T15:00:00',0.98086,0.98097,0.98083,0.98094,96.59,0.98106,0.98119,0.98105,0.98117,102.1,True
'2018-04-09T15:01:00',0.98093,0.98124,0.98093,0.98117,112.99,0.98116,0.98144,0.98115,0.98137,134.14,False
'2018-04-09T15:02:00',0.98117,0.98118,0.98057,0.98057,110.95,0.98137,0.98137,0.98073,0.98078,132.71,True
'2018-04-09T15:03:00',0.98054,0.9807,0.98054,0.98059,72.31,0.98076,0.9809,0.98076,0.98079,95.34,False
'2018-04-09T15:04:00',0.9806,0.98071,0.98039,0.98045,162.6,0.9808,0.9809,0.98059,0.98064,158.61,False
'2018-04-09T15:05:00',0.98045,0.98054,0.98031,0.98035,146.79,0.98067,0.98074,0.98053,0.98055,135.68,False
'2018-04-09T15:06:00',0.98037,0.98039,0.9802,0.98028,113.75,0.98058,0.9806,0.98041,0.98047,144.71,False
'2018-04-09T15:07:00',0.98027,0.98035,0.98018,0.98027,91.41,0.98047,0.98058,0.98041,0.98048,99.11,False
'2018-04-09T15:08:00',0.98027,0.98043,0.98021,0.98026,121.5,0.98044,0.98062,0.9804,0.98047,140.46,True
'2018-04-09T15:09:00',0.98028,0.98035,0.98017,0.98034,78.79,0.98048,0.98056,0.98039,0.98056,95.27,False
'2018-04-09T15:10:00',0.98034,0.98035,0.98025,0.98032,67.31,0.98056,0.98056,0.98043,0.98049,92.53,False
'2018-04-09T15:11:00',0.98033,0.98033,0.98009,0.98026,129.81,0.9805,0.9805,0.98027,0.98046,186.94,False
'2018-04-09T15:12:00',0.98026,0.98034,0.98016,0.98019,89.69,0.98047,0.98055,0.98037,0.9804,125.27,False
'2018-04-09T15:13:00',0.98019,0.98023,0.98014,0.98018,90.07,0.98039,0.98042,0.98033,0.9804,114.48,True
'2018-04-09T15:14:00',0.9802,0.98032,0.98018,0.98026,83.75,0.9804,0.98052,0.98038,0.98047,84.23,True
'2018-04-09T15:15:00',0.98026,0.98034,0.98022,0.98027,106.61,0.98048,0.98056,0.98042,0.9805,115.66,False
'2018-04-09T15:16:00',0.98027,0.9803,0.98015,0.98019,128.43,0.9805,0.98051,0.98037,0.98041,133.49,False
'2018-04-09T15:17:00',0.9802,0.98025,0.97987,0.97991,195.67,0.98043,0.98047,0.98009,0.98012,151.12,True
'2018-04-09T15:18:00',0.97994,0.98013,0.97992,0.98008,90.92,0.98013,0.98034,0.98011,0.98031,144.29,False
'2018-04-09T15:19:00',0.9801,0.98019,0.97994,0.97996,121.34,0.98027,0.9804,0.98015,0.98019,112.44,False
'2018-04-09T15:20:00',0.97997,0.98003,0.97993,0.97995,69.71,0.98019,0.98024,0.98014,0.98014,72.24,True
'2018-04-09T15:21:00',0.97995,0.97998,0.9799,0.97996,55.23,0.98013,0.98019,0.98008,0.98016,97.14,False
'2018-04-09T15:22:00',0.97994,0.97996,0.97975,0.9798,98.86,0.98013,0.98015,0.97995,0.98001,143.36,True
'2018-04-09T15:23:00',0.9798,0.97989,0.97971,0.97983,111.72,0.98002,0.9801,0.97992,0.98004,85.81,False
'2018-04-09T15:24:00',0.97983,0.97987,0.97968,0.97968,77.08,0.98003,0.98009,0.9799,0.97991,64.04,True
'2018-04-09T15:25:00',0.97968,0.9798,0.97968,0.97979,69.89,0.97991,0.98001,0.97988,0.97999,84.1,True
'2018-04-09T15:26:00',0.97979,0.97995,0.97977,0.9799,102.67,0.98001,0.98015,0.97998,0.98009,87.4,False
'2018-04-09T15:27:00',0.9799,0.9799,0.97977,0.9798,94.94,0.98009,0.98009,0.97996,0.98,62.39,False
'2018-04-09T15:28:00',0.97982,0.97983,0.97968,0.97972,96.38,0.98,0.98003,0.97987,0.97991,70.17,True
'2018-04-09T15:29:00',0.97972,0.97981,0.97969,0.97974,93.25,0.97991,0.98002,0.97988,0.97997,94.3,True
'2018-04-09T15:30:00',0.97977,0.97992,0.97973,0.97989,147.07,0.97995,0.98012,0.97993,0.98007,131.59,False
'2018-04-09T15:31:00',0.97987,0.97993,0.97977,0.97977,146.02,0.98009,0.98014,0.97996,0.97999,116.19,True
'2018-04-09T15:32:00',0.97979,0.97989,0.97979,0.97983,134.12,0.97998,0.98009,0.97998,0.98002,133.4,True
'2018-04-09T15:33:00',0.97984,0.97996,0.9797,0.97992,188.68,0.98002,0.98015,0.97989,0.98012,161.21,True
'2018-04-09T15:34:00',0.97994,0.98009,0.97985,0.98008,176.76,0.98015,0.98031,0.98007,0.98031,190.47,False
'2018-04-09T15:35:00',0.9801,0.9801,0.97995,0.97997,143.82,0.98031,0.98031,0.98017,0.98019,128.16,True
'2018-04-09T15:36:00',0.97996,0.98044,0.97994,0.98004,171.73,0.98019,0.98063,0.98015,0.98026,176.83,True
'2018-04-09T15:37:00',0.98004,0.98032,0.97997,0.9803,161.91,0.98026,0.98049,0.98018,0.98047,152.97,True
'2018-04-09T15:38:00',0.98032,0.98047,0.98025,0.98038,187.42,0.98048,0.98068,0.98043,0.98056,181.48,False
'2018-04-09T15:39:00',0.98038,0.98054,0.98027,0.98034,185.51,0.98059,0.98075,0.98048,0.98054,204.39,False
'2018-04-09T15:40:00',0.98034,0.98036,0.98017,0.9803,207.22,0.98055,0.98056,0.98039,0.9805,191.5,False
'2018-04-09T15:41:00',0.98031,0.98032,0.98017,0.98023,101.39,0.98048,0.98054,0.98039,0.98044,110.38,True
'2018-04-09T15:42:00',0.98023,0.98035,0.98011,0.98024,100.32,0.98042,0.98056,0.98033,0.98047,125.25,False
'2018-04-09T15:43:00',0.98022,0.98033,0.98019,0.98025,80.08,0.98044,0.98051,0.98041,0.98045,123.95,False
'2018-04-09T15:44:00',0.98024,0.98024,0.97998,0.98,81.12,0.98044,0.98044,0.98018,0.98022,128.49,True
'2018-04-09T15:45:00',0.98,0.98013,0.97989,0.98011,93.18,0.9802,0.98033,0.98013,0.98032,96.23,True
'2018-04-09T15:46:00',0.98011,0.98017,0.98006,0.98014,71.71,0.98032,0.98037,0.98027,0.98036,77.25,True
'2018-04-09T15:47:00',0.98014,0.98024,0.98001,0.98017,96.47,0.98035,0.98045,0.98021,0.98036,148.63,True
'2018-04-09T15:48:00',0.98017,0.98025,0.98013,0.98023,83.6,0.98037,0.98043,0.98033,0.98041,134.67,False
'2018-04-09T15:49:00',0.98024,0.9803,0.98014,0.98019,66.82,0.98044,0.98048,0.98036,0.9804,121.93,False
'2018-04-09T15:50:00',0.9802,0.9802,0.97994,0.97995,58.58,0.9804,0.98042,0.98014,0.98016,86.75,True
'2018-04-09T15:51:00',0.97996,0.98008,0.97993,0.98008,86.39,0.98015,0.98027,0.98013,0.98025,113.96,True
'2018-04-09T15:52:00',0.98008,0.98019,0.98005,0.98018,102.39,0.98028,0.98039,0.98026,0.98038,129.42,True
'2018-04-09T15:53:00',0.98017,0.98057,0.98007,0.98057,123.6,0.98038,0.98075,0.98027,0.98075,195.03,True
'2018-04-09T15:54:00',0.98057,0.98094,0.98046,0.98083,205.77,0.9807,0.98112,0.98068,0.98103,264.12,True
'2018-04-09T15:55:00',0.98082,0.9809,0.98077,0.98084,102.32,0.98103,0.98108,0.98099,0.98103,131.86,False
'2018-04-09T15:56:00',0.98084,0.9809,0.98066,0.98072,141.91,0.98102,0.9811,0.98085,0.98093,222.64,True
'2018-04-09T15:57:00',0.98072,0.98082,0.98062,0.98074,118.13,0.98088,0.98102,0.98084,0.98094,161.54,False
'2018-04-09T15:58:00',0.98074,0.98074,0.98036,0.9805,163.39,0.98093,0.98093,0.98059,0.98074,150.34,True
'2018-04-09T15:59:00',0.98053,0.9806,0.98041,0.98051,173.87,0.98074,0.98083,0.98062,0.98073,183.48,True
'2018-04-09T16:00:00',0.98051,0.98071,0.98046,0.98064,158.4,0.98068,0.98092,0.98064,0.98086,221.64,False
'2018-04-09T16:01:00',0.98064,0.98064,0.98039,0.98049,153.37,0.98084,0.98084,0.9806,0.98069,176.64,False
'2018-04-09T16:02:00',0.98047,0.98056,0.98041,0.98046,155.97,0.9807,0.98077,0.98061,0.9807,203.28,False
'2018-04-09T16:03:00',0.98046,0.98046,0.98026,0.98034,100.06,0.98068,0.98068,0.98045,0.98056,149.64,True
'2018-04-09T16:04:00',0.98034,0.98051,0.98034,0.98049,139.76,0.98054,0.98074,0.98054,0.9807,136.48,False
'2018-04-09T16:05:00',0.9805,0.98051,0.98036,0.98041,174.88,0.9807,0.98071,0.98053,0.98063,109.39,True
'2018-04-09T16:06:00',0.98041,0.9806,0.98041,0.9805,140.72,0.98063,0.98078,0.98059,0.98067,92.99,True
'2018-04-09T16:07:00',0.98051,0.98058,0.98044,0.98057,95.72,0.98067,0.98077,0.98062,0.98072,60.24,True
'2018-04-09T16:08:00',0.98056,0.98077,0.98056,0.98076,87.33,0.98073,0.98099,0.98073,0.98099,71.21,True
'2018-04-09T16:09:00',0.98076,0.98089,0.98069,0.98082,108.47,0.98098,0.98107,0.9809,0.98101,122.8,True
'2018-04-09T16:10:00',0.98082,0.98093,0.98076,0.98089,66.89,0.98103,0.98114,0.98097,0.9811,85.65,True
'2018-04-09T16:11:00',0.98086,0.98102,0.98083,0.98095,90.92,0.98107,0.98123,0.98104,0.98116,109.19,False
'2018-04-09T16:12:00',0.98095,0.98101,0.98072,0.98072,101.91,0.98116,0.98121,0.98094,0.98094,100.66,True
'2018-04-09T16:13:00',0.98071,0.98082,0.98068,0.98073,79.87,0.98092,0.98102,0.9809,0.98093,107.92,True
'2018-04-09T16:14:00',0.98074,0.98095,0.98074,0.98086,126.06,0.98095,0.98114,0.98095,0.98105,121.91,False
'2018-04-09T16:15:00',0.98085,0.98088,0.98064,0.98064,131.86,0.98104,0.98107,0.98084,0.98084,105.52,True
'2018-04-09T16:16:00',0.98062,0.98086,0.98061,0.98076,141.69,0.98083,0.98105,0.9808,0.98095,156.17,True
'2018-04-09T16:17:00',0.98073,0.98095,0.98073,0.98075,124.43,0.98094,0.98114,0.98094,0.98098,135.08,False
'2018-04-09T16:18:00',0.98075,0.98076,0.98042,0.98055,142.23,0.98099,0.98099,0.98064,0.98077,132.21,True
'2018-04-09T16:19:00',0.98056,0.98078,0.98054,0.98073,144.0,0.98077,0.98098,0.98077,0.98093,117.3,False
'2018-04-09T16:20:00',0.98073,0.98076,0.98043,0.98058,153.41,0.98094,0.98096,0.98066,0.9808,158.7,False
'2018-04-09T16:21:00',0.98057,0.98062,0.98043,0.98044,111.45,0.98079,0.98081,0.98063,0.98066,176.44,False
'2018-04-09T16:22:00',0.98045,0.98045,0.9803,0.98037,118.77,0.98065,0.98065,0.98051,0.98059,168.54,False
'2018-04-09T16:23:00',0.98037,0.98052,0.98031,0.98035,152.87,0.98057,0.98074,0.9805,0.98056,142.53,False
'2018-04-09T16:24:00',0.98033,0.98036,0.98012,0.98014,237.89,0.98055,0.98056,0.98029,0.98034,161.42,False
'2018-04-09T16:25:00',0.98016,0.98019,0.98007,0.98011,122.09,0.98035,0.98039,0.98028,0.98032,73.67,True
'2018-04-09T16:26:00',0.9801,0.98042,0.98005,0.9804,124.98,0.9803,0.98061,0.98025,0.98058,85.94,False
'2018-04-09T16:27:00',0.98039,0.98039,0.98016,0.98029,106.86,0.98058,0.98059,0.98037,0.98051,98.19,False
'2018-04-09T16:28:00',0.98032,0.98032,0.98019,0.98024,99.94,0.98051,0.98053,0.9804,0.98046,90.92,True
'2018-04-09T16:29:00',0.98025,0.98038,0.98021,0.98037,91.51,0.98044,0.98059,0.98042,0.98059,106.08,False
'2018-04-09T16:30:00',0.98036,0.98042,0.97943,0.97949,269.94,0.98058,0.98065,0.97965,0.97972,271.61,False
'2018-04-09T16:31:00',0.97949,0.97972,0.97901,0.97905,220.84,0.9797,0.97994,0.97924,0.97926,218.95,False
'2018-04-09T16:32:00',0.97916,0.97923,0.97877,0.97887,227.19,0.97939,0.97945,0.97895,0.9791,224.42,False
'2018-04-09T16:33:00',0.97887,0.97893,0.97871,0.9788,191.63,0.9791,0.97914,0.9789,0.97901,144.35,True
'2018-04-09T16:34:00',0.9788,0.9789,0.97879,0.9789,155.64,0.97901,0.9791,0.97894,0.97905,119.45,False
'2018-04-09T16:35:00',0.9789,0.97892,0.97872,0.97879,195.93,0.97903,0.97907,0.97889,0.979,143.59,True
'2018-04-09T16:36:00',0.97876,0.979,0.97874,0.97889,223.86,0.97896,0.97921,0.97894,0.97909,152.3,False
'2018-04-09T16:37:00',0.97889,0.97891,0.9788,0.9788,73.53,0.9791,0.97911,0.97893,0.97895,86.26,False
'2018-04-09T16:38:00',0.9788,0.97884,0.97835,0.97845,145.36,0.97893,0.97904,0.97854,0.97867,141.18,False
'2018-04-09T16:39:00',0.97848,0.97858,0.97822,0.97827,176.15,0.97868,0.97878,0.97843,0.97845,128.35,True
'2018-04-09T16:40:00',0.97829,0.97841,0.97814,0.97827,188.94,0.97845,0.97859,0.97832,0.97846,173.48,True
'2018-04-09T16:41:00',0.97829,0.97856,0.97826,0.97845,152.07,0.97849,0.97878,0.97844,0.97867,144.55,False
'2018-04-09T16:42:00',0.97847,0.97859,0.97832,0.97842,186.89,0.97865,0.97879,0.97851,0.97862,159.82,False
'2018-04-09T16:43:00',0.97842,0.97842,0.97816,0.9783,168.44,0.97861,0.97862,0.97836,0.9785,138.06,False
'2018-04-09T16:44:00',0.97831,0.97854,0.97827,0.97828,125.02,0.9785,0.97874,0.97847,0.97848,158.43,True
'2018-04-09T16:45:00',0.9783,0.97848,0.97827,0.97846,123.18,0.97848,0.97869,0.97848,0.97868,95.77,True
'2018-04-09T16:46:00',0.97846,0.97853,0.9784,0.97853,155.28,0.97868,0.97875,0.9786,0.97872,114.72,True
'2018-04-09T16:47:00',0.9785,0.97875,0.97848,0.97871,125.46,0.97871,0.97898,0.97871,0.97893,113.59,True
'2018-04-09T16:48:00',0.97872,0.97894,0.97868,0.97888,104.58,0.97893,0.97913,0.97888,0.97905,114.51,True
'2018-04-09T16:49:00',0.97887,0.97894,0.97886,0.97888,75.17,0.97905,0.97916,0.97905,0.9791,80.71,True
'2018-04-09T16:50:00',0.97884,0.97905,0.97879,0.97905,130.74,0.97904,0.97928,0.979,0.97928,141.79,False
'2018-04-09T16:51:00',0.97905,0.97909,0.97869,0.97869,161.42,0.97926,0.9793,0.97889,0.9789,172.49,True
'2018-04-09T16:52:00',0.97868,0.97891,0.97866,0.97877,142.11,0.97889,0.9791,0.97886,0.97898,129.18,True
'2018-04-09T16:53:00',0.97878,0.9789,0.97878,0.97885,128.72,0.97898,0.97911,0.97898,0.97907,114.01,True
'2018-04-09T16:54:00',0.97883,0.97898,0.97882,0.97886,110.82,0.97906,0.97918,0.97903,0.97907,100.61,True
'2018-04-09T16:55:00',0.97887,0.97905,0.97881,0.97903,122.54,0.97907,0.97926,0.97903,0.97925,140.43,False
'2018-04-09T16:56:00',0.97903,0.97912,0.97897,0.97904,93.28,0.97924,0.97934,0.97917,0.97921,104.92,True
'2018-04-09T16:57:00',0.97902,0.97916,0.97896,0.97914,188.46,0.97918,0.97937,0.97915,0.97935,131.26,False
'2018-04-09T16:58:00',0.97912,0.97921,0.97881,0.97896,201.36,0.97932,0.9794,0.97902,0.97914,206.31,True
'2018-04-09T16:59:00',0.97892,0.97913,0.97876,0.97906,153.56,0.97913,0.97933,0.97896,0.97928,170.38,False
'2018-04-09T17:00:00',0.97908,0.97914,0.97867,0.97871,192.41,0.97929,0.97936,0.97887,0.97892,150.75,True
'2018-04-09T17:01:00',0.97872,0.97897,0.9787,0.97892,196.01,0.97893,0.97918,0.97891,0.97915,174.14,False
'2018-04-09T17:02:00',0.97894,0.97895,0.97865,0.97882,187.91,0.97915,0.97916,0.97887,0.97902,185.91,False
'2018-04-09T17:03:00',0.97882,0.97887,0.97869,0.97869,99.75,0.97902,0.97906,0.97883,0.97883,88.96,False
'2018-04-09T17:04:00',0.97863,0.97863,0.97841,0.97849,157.76,0.97884,0.97884,0.97853,0.97862,120.14,False
'2018-04-09T17:05:00',0.9785,0.97853,0.97844,0.97844,65.78,0.97863,0.97872,0.97863,0.97866,65.52,True
'2018-04-09T17:06:00',0.97844,0.97856,0.97837,0.97852,88.07,0.97864,0.97874,0.97855,0.97871,120.12,False
'2018-04-09T17:07:00',0.97852,0.97864,0.97845,0.97851,81.95,0.97872,0.97881,0.97866,0.9787,107.75,False
'2018-04-09T17:08:00',0.97847,0.97849,0.97826,0.97829,134.27,0.97867,0.9787,0.97845,0.97851,102.66,True
'2018-04-09T17:09:00',0.97829,0.97838,0.97823,0.97835,97.35,0.9785,0.97859,0.97841,0.97857,96.95,True
'2018-04-09T17:10:00',0.97835,0.9785,0.97831,0.97845,92.69,0.97857,0.9787,0.97849,0.97867,86.28,False
'2018-04-09T17:11:00',0.97848,0.97848,0.9784,0.97845,78.3,0.97867,0.97868,0.97857,0.97864,70.56,False
'2018-04-09T17:12:00',0.97844,0.97844,0.97836,0.97841,59.7,0.97864,0.97864,0.97855,0.97861,58.15,False
'2018-04-09T17:13:00',0.97838,0.97844,0.97828,0.97836,97.53,0.9786,0.97865,0.97848,0.97858,86.97,False
'2018-04-09T17:14:00',0.97837,0.97843,0.9783,0.97834,92.4,0.97858,0.97863,0.97849,0.97856,109.49,False
'2018-04-09T17:15:00',0.97837,0.97839,0.97826,0.97832,117.69,0.97857,0.97858,0.97847,0.97852,133.13,True
'2018-04-09T17:16:00',0.97832,0.9787,0.97827,0.9787,125.42,0.97853,0.97891,0.97847,0.97891,132.2,True
'2018-04-09T17:17:00',0.97874,0.97874,0.97856,0.97874,95.07,0.97893,0.97896,0.97876,0.97896,96.87,True
'2018-04-09T17:18:00',0.97874,0.97887,0.97871,0.97887,149.52,0.97893,0.97908,0.97892,0.97908,152.02,False
'2018-04-09T17:19:00',0.97889,0.97891,0.97855,0.97856,127.76,0.9791,0.97912,0.97876,0.97876,120.66,True
'2018-04-09T17:20:00',0.97855,0.97884,0.97854,0.97883,153.62,0.97876,0.97906,0.97875,0.97906,171.23,True
'2018-04-09T17:21:00',0.97883,0.97891,0.97876,0.97891,83.7,0.97906,0.97911,0.97899,0.9791,96.84,False
'2018-04-09T17:22:00',0.97892,0.97892,0.97875,0.97888,83.19,0.9791,0.97911,0.97896,0.9791,90.95,True
'2018-04-09T17:23:00',0.97889,0.97909,0.97885,0.97899,104.39,0.97909,0.9793,0.97907,0.97918,102.64,True
'2018-04-09T17:24:00',0.97898,0.97906,0.97886,0.97906,91.58,0.97918,0.97927,0.97906,0.97927,79.06,False
'2018-04-09T17:25:00',0.97906,0.97909,0.97895,0.979,100.13,0.97927,0.97927,0.97916,0.97921,93.95,True
'2018-04-09T17:26:00',0.97902,0.97927,0.97896,0.97927,80.8,0.97919,0.9795,0.97916,0.9795,105.13,True
'2018-04-09T17:27:00',0.97928,0.97934,0.97924,0.97929,89.67,0.97946,0.97955,0.97946,0.97952,128.12,False
'2018-04-09T17:28:00',0.97929,0.97929,0.97914,0.97914,69.84,0.97952,0.97952,0.97935,0.97935,72.46,False
'2018-04-09T17:29:00',0.97912,0.97917,0.97896,0.97908,108.91,0.97934,0.97938,0.97919,0.97929,113.45,False
'2018-04-09T17:30:00',0.97907,0.9791,0.9789,0.97896,104.06,0.97929,0.97931,0.9791,0.97919,88.92,True
'2018-04-09T17:31:00',0.97897,0.97913,0.97883,0.97912,121.4,0.97918,0.97934,0.97904,0.97933,114.99,False
'2018-04-09T17:32:00',0.9791,0.97916,0.97892,0.97899,99.18,0.97933,0.97935,0.97914,0.97919,103.81,True
'2018-04-09T17:33:00',0.97899,0.97908,0.97895,0.97905,97.23,0.97918,0.97928,0.97915,0.97926,76.56,True
'2018-04-09T17:34:00',0.97904,0.97915,0.97897,0.97909,146.0,0.97926,0.97937,0.97916,0.97928,121.58,False
'2018-04-09T17:35:00',0.97909,0.97912,0.97894,0.97894,87.23,0.97929,0.97932,0.97915,0.97916,66.46,True
'2018-04-09T17:36:00',0.97894,0.97899,0.97884,0.97899,93.95,0.97914,0.9792,0.97904,0.9792,71.25,True
'2018-04-09T17:37:00',0.97899,0.97909,0.97899,0.97905,67.09,0.9792,0.97931,0.9792,0.97924,58.79,True
'2018-04-09T17:38:00',0.97905,0.97926,0.97901,0.97926,147.77,0.97924,0.97945,0.97922,0.97945,180.98,False
'2018-04-09T17:39:00',0.97925,0.97933,0.97902,0.97902,113.7,0.97945,0.97952,0.97926,0.97926,103.78,True
'2018-04-09T17:40:00',0.97906,0.97916,0.97903,0.97909,64.58,0.97928,0.97937,0.97921,0.97929,78.01,False
'2018-04-09T17:41:00',0.97909,0.97913,0.97903,0.97904,40.37,0.97927,0.9793,0.97923,0.97925,59.6,False
'2018-04-09T17:42:00',0.97902,0.9791,0.97896,0.97897,51.58,0.97924,0.97931,0.97916,0.9792,72.81,True
'2018-04-09T17:43:00',0.97898,0.97908,0.97882,0.97899,146.92,0.97918,0.97928,0.97901,0.97919,175.43,False
'2018-04-09T17:44:00',0.97896,0.97896,0.97863,0.97863,146.14,0.97917,0.97917,0.97884,0.97887,173.12,True
'2018-04-09T17:45:00',0.97866,0.97873,0.97853,0.97873,119.05,0.97888,0.97895,0.97877,0.97893,118.78,False
'2018-04-09T17:46:00',0.97872,0.9788,0.97868,0.97869,72.22,0.97893,0.97903,0.9789,0.97892,68.57,False
'2018-04-09T17:47:00',0.97869,0.97882,0.97852,0.97868,125.32,0.97891,0.97898,0.97873,0.97891,143.03,True
'2018-04-09T17:48:00',0.97869,0.97884,0.97864,0.97883,80.61,0.97891,0.97906,0.97887,0.97904,82.45,False
'2018-04-09T17:49:00',0.97883,0.97883,0.97865,0.97876,106.98,0.97903,0.97905,0.97889,0.97897,98.21,True
'2018-04-09T17:50:00',0.97875,0.97881,0.97866,0.97881,90.84,0.97897,0.97905,0.97889,0.97905,100.22,True
'2018-04-09T17:51:00',0.97881,0.97923,0.97881,0.9792,166.14,0.97904,0.97943,0.97903,0.97938,153.97,False
'2018-04-09T17:52:00',0.97919,0.97921,0.97896,0.97904,75.34,0.97938,0.97938,0.97919,0.97925,74.47,True
'2018-04-09T17:53:00',0.97904,0.97915,0.97901,0.97912,126.43,0.97921,0.97935,0.9792,0.97933,85.57,True
'2018-04-09T17:54:00',0.97912,0.97923,0.9791,0.97913,97.57,0.97932,0.97943,0.97928,0.97935,113.91,False
'2018-04-09T17:55:00',0.97916,0.97922,0.97909,0.97909,83.68,0.97937,0.9794,0.9793,0.97931,94.58,False
'2018-04-09T17:56:00',0.97909,0.97914,0.97899,0.97899,119.26,0.97929,0.97935,0.97919,0.97919,111.82,True
'2018-04-09T17:57:00',0.97899,0.97904,0.97896,0.97899,44.45,0.97919,0.97924,0.97918,0.97921,61.6,False
'2018-04-09T17:58:00',0.97899,0.97904,0.97872,0.97876,108.14,0.97923,0.97924,0.97895,0.97898,112.32,True
'2018-04-09T17:59:00',0.97877,0.97885,0.97875,0.9788,57.73,0.97899,0.97908,0.97898,0.97901,65.47,False
'2018-04-09T18:00:00',0.97883,0.97883,0.97869,0.97873,94.45,0.97901,0.97901,0.97891,0.97895,86.67,False
'2018-04-09T18:01:00',0.97873,0.97874,0.97848,0.97848,101.35,0.97897,0.97897,0.97868,0.9787,90.56,True
'2018-04-09T18:02:00',0.97849,0.97879,0.97849,0.97877,118.96,0.97872,0.979,0.97872,0.979,89.3,False
'2018-04-09T18:03:00',0.97877,0.97878,0.97861,0.97865,78.26,0.979,0.97902,0.9788,0.97883,58.46,False
'2018-04-09T18:04:00',0.97865,0.97865,0.97842,0.97845,95.35,0.97881,0.97885,0.97863,0.97864,64.35,True
'2018-04-09T18:05:00',0.97845,0.97862,0.97844,0.9786,71.55,0.97866,0.97883,0.97866,0.97882,53.95,False
'2018-04-09T18:06:00',0.97859,0.97863,0.97798,0.9783,126.77,0.97881,0.97885,0.97821,0.97853,138.07,True
'2018-04-09T18:07:00',0.97831,0.97879,0.97826,0.97877,137.53,0.97853,0.97903,0.97849,0.97902,171.63,True
'2018-04-09T18:08:00',0.97878,0.9789,0.97873,0.97886,77.91,0.97901,0.97912,0.97895,0.97908,64.33,False
'2018-04-09T18:09:00',0.97884,0.97899,0.97871,0.97883,101.42,0.97908,0.97922,0.97891,0.97905,94.65,False
'2018-04-09T18:10:00',0.97883,0.97886,0.97868,0.97874,84.13,0.97905,0.97909,0.97889,0.97894,74.3,True
'2018-04-09T18:11:00',0.97874,0.97897,0.97862,0.97897,113.75,0.97895,0.97919,0.97882,0.97918,105.72,False
'2018-04-09T18:12:00',0.97895,0.97898,0.97885,0.97889,95.04,0.97918,0.97919,0.97908,0.97912,106.82,False
'2018-04-09T18:13:00',0.97888,0.97889,0.97881,0.97886,69.82,0.97911,0.97912,0.97903,0.97908,72.47,False
'2018-04-09T18:14:00',0.97884,0.97888,0.9788,0.97883,56.73,0.97907,0.97911,0.97901,0.97903,76.56,True
'2018-04-09T18:15:00',0.97881,0.97907,0.97881,0.97901,104.99,0.97904,0.97929,0.97904,0.97923,110.98,True
'2018-04-09T18:16:00',0.97897,0.97907,0.97891,0.97902,106.65,0.97919,0.9793,0.97914,0.97925,103.76,False
'2018-04-09T18:17:00',0.97902,0.97906,0.97891,0.97902,89.94,0.97924,0.97929,0.97914,0.97924,105.8,False
'2018-04-09T18:18:00',0.97902,0.97908,0.97898,0.97902,98.75,0.97923,0.97929,0.9792,0.97924,85.28,False
'2018-04-09T18:19:00',0.97905,0.97913,0.97898,0.97898,91.02,0.97924,0.97934,0.97916,0.97918,71.84,False
'2018-04-09T18:20:00',0.979,0.979,0.97886,0.97889,101.07,0.97917,0.97918,0.97904,0.9791,73.23,True
'2018-04-09T18:21:00',0.97893,0.97909,0.97893,0.97905,58.44,0.97912,0.9793,0.97912,0.97925,85.56,False
'2018-04-09T18:22:00',0.97906,0.97908,0.97898,0.979,71.1,0.97925,0.97931,0.97919,0.97919,62.93,False
'2018-04-09T18:23:00',0.979,0.97907,0.97893,0.97894,109.27,0.9792,0.9793,0.97915,0.97917,89.14,True
'2018-04-09T18:24:00',0.97895,0.97918,0.97895,0.97905,105.3,0.97917,0.97939,0.97917,0.97928,111.33,True
'2018-04-09T18:25:00',0.97905,0.97914,0.97903,0.9791,105.16,0.97929,0.97936,0.97926,0.97932,116.42,False
'2018-04-09T18:26:00',0.97911,0.97912,0.97893,0.97898,103.55,0.97935,0.97936,0.97914,0.9792,100.7,False
'2018-04-09T18:27:00',0.97898,0.979,0.97887,0.97893,61.97,0.97919,0.97922,0.97907,0.97915,75.34,False
'2018-04-09T18:28:00',0.97895,0.97897,0.97885,0.97888,52.28,0.97917,0.97919,0.97909,0.97911,40.49,False
'2018-04-09T18:29:00',0.97888,0.97893,0.97876,0.97881,132.78,0.9791,0.97916,0.97899,0.97903,126.53,False
'2018-04-09T18:30:00',0.9788,0.97886,0.97874,0.97878,64.52,0.97903,0.97909,0.97898,0.97902,65.89,False
'2018-04-09T18:31:00',0.97878,0.97878,0.97869,0.97874,46.42,0.979,0.979,0.97891,0.97896,46.22,True
'2018-04-09T18:32:00',0.97873,0.9788,0.97872,0.97877,37.67,0.97895,0.97903,0.97895,0.979,51.43,True
'2018-04-09T18:33:00',0.97878,0.97888,0.97874,0.97879,87.05,0.97901,0.97911,0.97898,0.97902,94.58,False
'2018-04-09T18:34:00',0.97878,0.97882,0.97865,0.97867,89.37,0.97902,0.97905,0.97886,0.97889,87.92,True
'2018-04-09T18:35:00',0.97866,0.97885,0.97861,0.97882,79.69,0.97888,0.97906,0.9788,0.97902,96.47,False
'2018-04-09T18:36:00',0.97883,0.97885,0.97871,0.97877,79.32,0.97903,0.97906,0.97893,0.97898,104.15,False
'2018-04-09T18:37:00',0.97877,0.97879,0.97862,0.9787,39.17,0.97899,0.979,0.97885,0.97892,38.73,True
'2018-04-09T18:38:00',0.9787,0.97886,0.97865,0.97881,92.14,0.97894,0.97909,0.97886,0.97903,113.71,True
'2018-04-09T18:39:00',0.97889,0.979,0.97884,0.97895,60.0,0.97904,0.97918,0.97899,0.97915,97.17,False
'2018-04-09T18:40:00',0.97893,0.97895,0.97877,0.97884,106.86,0.97914,0.97914,0.97896,0.97908,159.58,False
'2018-04-09T18:41:00',0.97883,0.97884,0.97873,0.9788,51.47,0.97905,0.97907,0.97895,0.97902,80.58,False
'2018-04-09T18:42:00',0.97887,0.97888,0.97872,0.97878,50.95,0.97905,0.97908,0.97894,0.97898,62.51,False
'2018-04-09T18:43:00',0.97879,0.97879,0.97862,0.9787,61.22,0.97896,0.97897,0.97885,0.97893,75.36,False
'2018-04-09T18:44:00',0.97868,0.97869,0.97853,0.97853,57.36,0.97893,0.97893,0.97875,0.97875,40.44,True
'2018-04-09T18:45:00',0.97854,0.97868,0.97852,0.97865,51.07,0.97875,0.97891,0.97875,0.97887,38.7,False
'2018-04-09T18:46:00',0.97865,0.97865,0.97854,0.97857,47.08,0.97888,0.97888,0.97875,0.97877,34.36,True
'2018-04-09T18:47:00',0.97856,0.97874,0.97854,0.97866,79.19,0.97878,0.97894,0.97877,0.9789,53.96,True
'2018-04-09T18:48:00',0.97866,0.97877,0.97865,0.97871,131.72,0.97888,0.97896,0.97887,0.97892,96.04,True
'2018-04-09T18:49:00',0.97871,0.97879,0.9787,0.97875,190.75,0.9789,0.97899,0.9789,0.97895,124.12,True
'2018-04-09T18:50:00',0.97876,0.97878,0.97866,0.97875,144.05,0.97895,0.97898,0.9789,0.97896,111.3,True
'2018-04-09T18:51:00',0.97877,0.97886,0.97871,0.97877,264.21,0.97896,0.97907,0.97892,0.97899,236.21,True
'2018-04-09T18:52:00',0.97876,0.97893,0.97876,0.97887,191.23,0.97899,0.97916,0.97898,0.97911,130.9,True
'2018-04-09T18:53:00',0.97889,0.97906,0.97887,0.97894,119.26,0.9791,0.97928,0.9791,0.97916,95.01,True
'2018-04-09T18:54:00',0.97893,0.97903,0.97892,0.97897,110.75,0.97916,0.97928,0.97916,0.97921,99.75,True
'2018-04-09T18:55:00',0.97899,0.97915,0.97897,0.97903,105.55,0.97921,0.97936,0.97919,0.97925,77.4,True
'2018-04-09T18:56:00',0.97905,0.97915,0.97898,0.97915,57.07,0.97925,0.97936,0.97921,0.97935,54.44,False
'2018-04-09T18:57:00',0.97913,0.97913,0.97889,0.97894,119.87,0.97936,0.97936,0.9791,0.97916,112.67,True
'2018-04-09T18:58:00',0.97896,0.97899,0.97885,0.97898,129.41,0.97919,0.97919,0.97905,0.97919,74.43,True
'2018-04-09T18:59:00',0.97898,0.97905,0.97896,0.97904,65.78,0.9792,0.97927,0.97915,0.97924,48.42,False
'2018-04-09T19:00:00',0.97907,0.97909,0.97895,0.97896,95.25,0.97926,0.97931,0.97917,0.97918,112.95,False
'2018-04-09T19:01:00',0.97893,0.97897,0.97876,0.97887,134.82,0.97915,0.97915,0.97898,0.9791,110.68,False
'2018-04-09T19:02:00',0.97887,0.97888,0.97872,0.97878,85.21,0.97908,0.9791,0.97892,0.979,70.13,True
'2018-04-09T19:03:00',0.97879,0.97888,0.97878,0.97879,88.92,0.97901,0.9791,0.97899,0.979,72.21,True
'2018-04-09T19:04:00',0.97881,0.97893,0.97878,0.97891,42.59,0.97903,0.97915,0.979,0.9791,61.35,False
'2018-04-09T19:05:00',0.9789,0.97893,0.97884,0.97891,41.73,0.97911,0.97912,0.97903,0.9791,48.29,False
'2018-04-09T19:06:00',0.9789,0.97903,0.97884,0.97889,96.27,0.9791,0.97923,0.97904,0.9791,97.81,False
'2018-04-09T19:07:00',0.97889,0.9789,0.97882,0.97887,51.81,0.97912,0.97912,0.97903,0.97909,57.71,True
'2018-04-09T19:08:00',0.97885,0.97908,0.97877,0.97907,40.36,0.97907,0.97923,0.979,0.97922,56.34,True
'2018-04-09T19:09:00',0.97907,0.97914,0.979,0.97908,55.0,0.97921,0.97929,0.97917,0.97921,79.06,False
'2018-04-09T19:10:00',0.97909,0.9791,0.97891,0.97895,50.62,0.97921,0.97926,0.97916,0.97917,82.45,True
'2018-04-09T19:11:00',0.97895,0.979,0.97894,0.97898,32.84,0.97918,0.97923,0.97917,0.97922,35.11,False
'2018-04-09T19:12:00',0.97898,0.97898,0.97877,0.9788,78.59,0.97922,0.97923,0.97899,0.97902,73.94,False
'2018-04-09T19:13:00',0.9788,0.9788,0.97866,0.9787,76.28,0.97901,0.97901,0.97889,0.97892,76.81,False
'2018-04-09T19:14:00',0.9787,0.97872,0.97859,0.97863,55.6,0.97893,0.97895,0.97882,0.97885,41.46,True
'2018-04-09T19:15:00',0.97862,0.97873,0.97859,0.97869,77.82,0.97886,0.97895,0.97883,0.97893,68.44,False
'2018-04-09T19:16:00',0.9787,0.97871,0.97862,0.97868,39.67,0.97891,0.97894,0.97886,0.97891,37.85,True
'2018-04-09T19:17:00',0.97868,0.97876,0.97865,0.97871,25.97,0.9789,0.97897,0.97887,0.97894,24.35,False
'2018-04-09T19:18:00',0.97872,0.97877,0.97859,0.97862,93.82,0.97894,0.97901,0.97881,0.97885,87.42,True
'2018-04-09T19:19:00',0.97861,0.97866,0.97858,0.97865,58.95,0.97885,0.97889,0.97881,0.97888,64.68,False
'2018-04-09T19:20:00',0.97864,0.97869,0.97859,0.97862,32.15,0.97888,0.97893,0.97881,0.97883,36.6,False
'2018-04-09T19:21:00',0.97862,0.97862,0.97858,0.97858,40.11,0.97881,0.97884,0.97879,0.97882,61.6,True
'2018-04-09T19:22:00',0.97859,0.9786,0.97855,0.9786,24.87,0.97883,0.97883,0.97876,0.97881,31.34,False
'2018-04-09T19:23:00',0.97861,0.97861,0.97858,0.97859,40.61,0.97883,0.97884,0.97878,0.97878,45.62,False
'2018-04-09T19:24:00',0.97859,0.97861,0.9785,0.97853,72.71,0.97879,0.97882,0.97871,0.97873,59.83,True
'2018-04-09T19:25:00',0.97854,0.97866,0.97854,0.97861,46.2,0.97873,0.97887,0.97873,0.97883,41.99,True
'2018-04-09T19:26:00',0.97861,0.9787,0.97861,0.97868,99.04,0.97883,0.97892,0.97883,0.97887,83.21,False
'2018-04-09T19:27:00',0.97868,0.97872,0.97864,0.97864,79.35,0.9789,0.97895,0.97886,0.97887,61.09,False
'2018-04-09T19:28:00',0.97867,0.97867,0.97854,0.97862,73.72,0.97887,0.9789,0.97876,0.97886,71.7,False
'2018-04-09T19:29:00',0.97863,0.97867,0.97854,0.97855,92.94,0.97884,0.97889,0.97875,0.97877,79.68,True
'2018-04-09T19:30:00',0.97854,0.97867,0.97854,0.97858,89.49,0.97876,0.97886,0.97876,0.97878,82.78,False
'2018-04-09T19:31:00',0.97856,0.97861,0.97855,0.97857,40.91,0.97878,0.97881,0.97877,0.9788,43.31,True
'2018-04-09T19:32:00',0.97856,0.9787,0.97855,0.97866,64.18,0.9788,0.97891,0.97877,0.97889,51.21,True
'2018-04-09T19:33:00',0.97867,0.97875,0.97859,0.97869,68.03,0.97889,0.97896,0.9788,0.9789,56.2,False
'2018-04-09T19:34:00',0.97869,0.97875,0.97864,0.97864,98.65,0.97892,0.97896,0.97888,0.97888,78.44,True
'2018-04-09T19:35:00',0.97866,0.97872,0.97865,0.97869,38.24,0.97888,0.97894,0.97888,0.97891,36.85,True
'2018-04-09T19:36:00',0.97869,0.97887,0.97869,0.97885,82.21,0.97892,0.97909,0.97892,0.97907,56.96,True
'2018-04-09T19:37:00',0.97885,0.97891,0.97881,0.97888,31.47,0.97905,0.97913,0.97904,0.97908,32.74,False
'2018-04-09T19:38:00',0.97889,0.97889,0.97867,0.97867,47.87,0.97908,0.97909,0.97889,0.9789,30.72,True
'2018-04-09T19:39:00',0.97868,0.97875,0.97865,0.97872,47.33,0.9789,0.97897,0.97888,0.97895,55.1,True
'2018-04-09T19:40:00',0.97872,0.97883,0.97872,0.97876,63.58,0.97896,0.97906,0.97896,0.979,70.6,False
'2018-04-09T19:41:00',0.97876,0.97881,0.97871,0.97876,47.73,0.979,0.97903,0.97893,0.97898,52.84,True
'2018-04-09T19:42:00',0.97876,0.97883,0.97874,0.97882,55.71,0.97899,0.97906,0.97896,0.97906,68.08,False
'2018-04-09T19:43:00',0.97882,0.97885,0.9787,0.97875,74.82,0.97903,0.97908,0.97891,0.97895,61.68,True
'2018-04-09T19:44:00',0.97874,0.97891,0.97872,0.97884,100.08,0.97895,0.97911,0.97894,0.97905,78.84,False
'2018-04-09T19:45:00',0.97884,0.97887,0.97876,0.9788,64.82,0.97904,0.97909,0.97898,0.97902,55.82,True
'2018-04-09T19:46:00',0.9788,0.97893,0.9788,0.97887,64.82,0.97902,0.97913,0.97902,0.97909,62.09,True
'2018-04-09T19:47:00',0.97887,0.97897,0.97887,0.97891,39.44,0.97908,0.97917,0.97908,0.97914,40.32,True
'2018-04-09T19:48:00',0.9789,0.979,0.9789,0.97894,83.8,0.97915,0.97921,0.97914,0.97917,95.66,True
'2018-04-09T19:49:00',0.97891,0.97911,0.9789,0.97897,59.46,0.97915,0.97934,0.97911,0.97918,82.79,True
'2018-04-09T19:50:00',0.97898,0.97904,0.97893,0.97901,53.47,0.9792,0.97927,0.97914,0.97922,49.21,False
'2018-04-09T19:51:00',0.979,0.979,0.97888,0.97888,38.6,0.97922,0.97922,0.9791,0.9791,34.6,True
'2018-04-09T19:52:00',0.97888,0.97902,0.97887,0.97898,50.57,0.97911,0.97925,0.97911,0.97922,46.08,False
'2018-04-09T19:53:00',0.97898,0.97906,0.97887,0.97893,48.85,0.97922,0.9793,0.97901,0.97916,50.34,False
'2018-04-09T19:54:00',0.97892,0.97893,0.9789,0.97892,15.97,0.97915,0.97915,0.97913,0.97914,21.73,False
'2018-04-09T19:55:00',0.97892,0.97892,0.97873,0.97887,66.84,0.97916,0.97916,0.97896,0.9791,50.16,True
'2018-04-09T19:56:00',0.97889,0.97892,0.97886,0.97892,32.32,0.97911,0.97914,0.97907,0.97914,25.6,True
'2018-04-09T19:57:00',0.9789,0.979,0.97889,0.97893,62.71,0.97914,0.97921,0.9791,0.97914,64.82,True
'2018-04-09T19:58:00',0.97894,0.97898,0.97892,0.97896,48.74,0.97914,0.97919,0.97912,0.97916,74.58,True
'2018-04-09T19:59:00',0.97893,0.97902,0.97891,0.979,43.1,0.97916,0.97923,0.97914,0.97923,50.99,False
'2018-04-09T20:00:00',0.97899,0.97905,0.97887,0.9789,69.94,0.97923,0.97927,0.97911,0.97911,67.32,False
'2018-04-09T20:01:00',0.97888,0.97895,0.97883,0.97885,68.7,0.97911,0.97917,0.97906,0.97906,50.96,False
'2018-04-09T20:02:00',0.97884,0.97888,0.97877,0.97884,55.61,0.97905,0.97908,0.97899,0.97904,90.46,False
'2018-04-09T20:03:00',0.97882,0.97884,0.97869,0.97877,44.85,0.97904,0.97904,0.97892,0.97899,55.59,True
'2018-04-09T20:04:00',0.97877,0.97882,0.9787,0.97878,64.96,0.97898,0.97904,0.97892,0.97901,76.47,True
'2018-04-09T20:05:00',0.97879,0.97885,0.97873,0.97879,61.07,0.979,0.97907,0.97894,0.97902,74.58,False
'2018-04-09T20:06:00',0.97879,0.97879,0.97855,0.97856,72.92,0.979,0.979,0.97878,0.97879,76.71,True
'2018-04-09T20:07:00',0.97858,0.97871,0.97857,0.97868,57.94,0.97879,0.97892,0.97879,0.97892,67.07,False
'2018-04-09T20:08:00',0.97865,0.97869,0.97854,0.97856,71.18,0.97887,0.97891,0.97877,0.9788,80.98,True
'2018-04-09T20:09:00',0.97859,0.97863,0.97851,0.97861,42.35,0.97883,0.97885,0.97876,0.97884,37.48,False
'2018-04-09T20:10:00',0.97861,0.97863,0.97854,0.97861,70.6,0.97884,0.97884,0.97876,0.9788,71.3,True
'2018-04-09T20:11:00',0.97861,0.97869,0.9786,0.97863,65.15,0.9788,0.97887,0.97878,0.97884,94.5,False
'2018-04-09T20:12:00',0.97863,0.97866,0.9785,0.97851,44.86,0.97885,0.97885,0.97873,0.97873,50.59,False
'2018-04-09T20:13:00',0.97851,0.97855,0.97842,0.97844,48.84,0.97873,0.97877,0.97865,0.97866,37.2,True
'2018-04-09T20:14:00',0.97844,0.9785,0.97841,0.97849,88.94,0.97865,0.97872,0.97863,0.9787,82.7,False
'2018-04-09T20:15:00',0.97848,0.97857,0.97845,0.97848,72.84,0.9787,0.97877,0.97864,0.97868,107.41,True
'2018-04-09T20:16:00',0.97846,0.97853,0.97846,0.97851,60.41,0.97868,0.97876,0.97868,0.97873,74.8,False
'2018-04-09T20:17:00',0.97849,0.97853,0.97842,0.97845,56.08,0.97872,0.97875,0.97864,0.97868,65.72,True
'2018-04-09T20:18:00',0.97844,0.97854,0.97842,0.97851,78.2,0.97867,0.97876,0.97864,0.97874,57.96,False
'2018-04-09T20:19:00',0.97851,0.97851,0.97842,0.97842,58.69,0.9787,0.97874,0.97863,0.97863,51.82,True
'2018-04-09T20:20:00',0.97844,0.97854,0.97842,0.97845,75.71,0.97863,0.97876,0.97863,0.97869,56.08,True
'2018-04-09T20:21:00',0.97847,0.97859,0.97843,0.97858,80.45,0.97864,0.97881,0.97864,0.97881,72.88,False
'2018-04-09T20:22:00',0.97858,0.97858,0.97852,0.97852,42.73,0.9788,0.9788,0.97875,0.97875,46.09,False
'2018-04-09T20:23:00',0.97852,0.97856,0.97848,0.97852,45.53,0.97875,0.97877,0.9787,0.97873,46.46,False
'2018-04-09T20:24:00',0.97852,0.97855,0.97842,0.97848,87.69,0.97872,0.97875,0.97864,0.97869,61.09,False
'2018-04-09T20:25:00',0.9785,0.97854,0.97842,0.97846,72.88,0.97871,0.97875,0.97862,0.97867,48.35,False
'2018-04-09T20:26:00',0.97847,0.97854,0.97838,0.97842,102.67,0.97868,0.97876,0.9786,0.97866,79.2,True
'2018-04-09T20:27:00',0.97842,0.97856,0.97835,0.97846,116.08,0.97865,0.97878,0.97855,0.97864,96.08,False
'2018-04-09T20:28:00',0.97846,0.97847,0.97818,0.97823,84.84,0.97865,0.97869,0.97839,0.97845,61.59,True
'2018-04-09T20:29:00',0.97823,0.97834,0.97821,0.97834,101.31,0.97844,0.97853,0.97841,0.97852,76.22,True
'2018-04-09T20:30:00',0.97834,0.97855,0.97829,0.97841,99.36,0.97855,0.97878,0.97851,0.97863,103.83,True
'2018-04-09T20:31:00',0.97841,0.97852,0.97837,0.97844,87.77,0.97862,0.97875,0.97859,0.97865,68.84,True
'2018-04-09T20:32:00',0.97845,0.97851,0.97844,0.97848,58.95,0.97866,0.97874,0.97865,0.9787,64.97,False
'2018-04-09T20:33:00',0.97848,0.97856,0.97841,0.97844,75.19,0.9787,0.97878,0.97861,0.97864,67.55,True
'2018-04-09T20:34:00',0.97847,0.97847,0.97834,0.97845,89.47,0.97863,0.97869,0.97856,0.97865,77.3,False
'2018-04-09T20:35:00',0.97842,0.97842,0.9783,0.9783,73.15,0.97864,0.97864,0.97852,0.97852,68.68,False
'2018-04-09T20:36:00',0.97828,0.97836,0.97821,0.97824,90.07,0.97851,0.97856,0.97842,0.97845,134.44,True
'2018-04-09T20:37:00',0.97825,0.97831,0.97822,0.97828,65.2,0.97844,0.97853,0.97842,0.97853,82.71,True
'2018-04-09T20:38:00',0.97828,0.97834,0.97827,0.97832,57.94,0.9785,0.97856,0.9785,0.97856,77.94,True
'2018-04-09T20:39:00',0.97832,0.97848,0.97832,0.97838,85.75,0.97855,0.97869,0.97852,0.97862,87.08,True
'2018-04-09T20:40:00',0.97839,0.97844,0.9783,0.97843,101.44,0.97862,0.97866,0.97853,0.97866,84.99,False
'2018-04-09T20:41:00',0.97845,0.97853,0.97838,0.97843,76.69,0.97867,0.97876,0.97862,0.97866,91.72,True
'2018-04-09T20:42:00',0.97843,0.97851,0.97836,0.97847,87.1,0.97865,0.97869,0.97859,0.97868,87.11,False
'2018-04-09T20:43:00',0.97848,0.9785,0.97841,0.97844,53.85,0.97867,0.9787,0.97864,0.97867,61.82,True
'2018-04-09T20:44:00',0.97844,0.97853,0.97843,0.97849,66.94,0.97867,0.97875,0.97865,0.97872,64.16,False
'2018-04-09T20:45:00',0.97853,0.97855,0.97847,0.97847,47.95,0.97873,0.97877,0.9787,0.9787,41.7,False
'2018-04-09T20:46:00',0.97846,0.97846,0.97831,0.97831,40.74,0.97869,0.97869,0.97855,0.97855,37.1,False
'2018-04-09T20:47:00',0.97833,0.97841,0.97828,0.97828,46.3,0.97854,0.97863,0.97852,0.97852,47.83,True
'2018-04-09T20:48:00',0.97832,0.97838,0.97826,0.97838,62.96,0.97855,0.97861,0.97849,0.9786,59.44,False
'2018-04-09T20:49:00',0.97837,0.97843,0.97832,0.97837,80.05,0.9786,0.97865,0.97856,0.97861,68.43,True
'2018-04-09T20:50:00',0.97837,0.97846,0.97836,0.97845,69.34,0.9786,0.97869,0.97859,0.97868,56.69,False
'2018-04-09T20:51:00',0.97845,0.97847,0.97835,0.97836,73.42,0.97868,0.97868,0.97858,0.97861,62.95,True
'2018-04-09T20:52:00',0.97837,0.97837,0.97829,0.97837,73.96,0.9786,0.97862,0.97851,0.97862,73.22,True
'2018-04-09T20:53:00',0.97839,0.97864,0.97839,0.9786,95.21,0.97862,0.97887,0.97862,0.97883,68.89,True
'2018-04-09T20:54:00',0.9786,0.9787,0.97857,0.97861,99.57,0.97884,0.97891,0.9788,0.97883,77.68,False
'2018-04-09T20:55:00',0.97861,0.97864,0.97852,0.97854,72.07,0.97883,0.97886,0.97875,0.97876,61.32,True
'2018-04-09T20:56:00',0.97853,0.97858,0.9785,0.97858,70.71,0.97875,0.9788,0.97872,0.97879,62.95,False
'2018-04-09T20:57:00',0.97856,0.97861,0.97849,0.97852,85.2,0.97879,0.97885,0.97872,0.97873,83.31,False
'2018-04-09T20:58:00',0.97852,0.97854,0.97843,0.97844,118.47,0.97874,0.97876,0.97862,0.97865,92.03,True
'2018-04-09T20:59:00',0.97842,0.97849,0.97822,0.97846,178.2,0.97864,0.97871,0.97843,0.97866,192.35,False
'2018-04-09T21:00:00',0.97843,0.97844,0.97829,0.97837,86.43,0.97865,0.97868,0.97851,0.97861,107.93,False
'2018-04-09T21:01:00',0.97839,0.97842,0.97832,0.97833,40.99,0.9786,0.97864,0.97855,0.97857,40.85,True
'2018-04-09T21:02:00',0.97836,0.97848,0.97836,0.97839,65.33,0.9786,0.97872,0.97859,0.97862,53.44,True
'2018-04-09T21:03:00',0.9784,0.97846,0.97837,0.97846,28.98,0.97864,0.9787,0.97861,0.9787,30.49,False
'2018-04-09T21:04:00',0.97846,0.97847,0.97843,0.97845,38.0,0.97866,0.97871,0.97866,0.97869,31.86,False
'2018-04-09T21:05:00',0.97845,0.9785,0.97839,0.9784,40.85,0.9787,0.97875,0.97862,0.97865,35.34,True
'2018-04-09T21:06:00',0.97841,0.97842,0.97834,0.97842,48.97,0.97863,0.97865,0.97859,0.97865,39.61,True
'2018-04-09T21:07:00',0.97842,0.97846,0.9783,0.97846,46.98,0.97866,0.9787,0.97853,0.9787,40.41,True
'2018-04-09T21:08:00',0.97846,0.97849,0.97843,0.97848,25.23,0.9787,0.97873,0.97865,0.97873,22.99,False
'2018-04-09T21:09:00',0.97847,0.97849,0.97836,0.97842,44.86,0.97872,0.97873,0.9786,0.97865,40.1,False
'2018-04-09T21:10:00',0.97841,0.97845,0.9784,0.97841,32.48,0.97864,0.97867,0.97863,0.97865,29.85,False
'2018-04-09T21:11:00',0.97842,0.97848,0.97835,0.97837,76.09,0.97868,0.9787,0.97858,0.97862,63.9,True
'2018-04-09T21:12:00',0.97839,0.97851,0.97839,0.97843,84.46,0.97862,0.97874,0.97861,0.97869,71.97,False
'2018-04-09T21:13:00',0.97842,0.97846,0.97841,0.97844,55.84,0.97867,0.9787,0.97864,0.97867,52.9,False
'2018-04-09T21:14:00',0.97843,0.9785,0.97834,0.97837,56.08,0.97867,0.97873,0.97857,0.97862,60.15,True
'2018-04-09T21:15:00',0.97837,0.97844,0.97835,0.9784,76.83,0.97859,0.97867,0.97859,0.97865,85.44,False
'2018-04-09T21:16:00',0.97839,0.97839,0.97833,0.97836,24.48,0.97863,0.97863,0.97857,0.9786,25.99,False
'2018-04-09T21:17:00',0.97835,0.9784,0.97834,0.97835,35.62,0.97858,0.97864,0.97858,0.97858,29.09,True
'2018-04-09T21:18:00',0.97834,0.97838,0.97834,0.97838,29.37,0.97858,0.97861,0.97858,0.9786,24.49,False
'2018-04-09T21:19:00',0.97836,0.9784,0.9783,0.97835,30.1,0.97859,0.97863,0.97854,0.97859,34.09,False
'2018-04-09T21:20:00',0.97833,0.97835,0.97829,0.97833,51.2,0.97857,0.97858,0.97852,0.97858,47.08,False
'2018-04-09T21:21:00',0.97836,0.97837,0.97831,0.97832,29.28,0.97859,0.97859,0.97852,0.97857,34.61,True
'2018-04-09T21:22:00',0.97834,0.97848,0.97831,0.97835,50.85,0.97856,0.97871,0.97855,0.97858,64.97,False
'2018-04-09T21:23:00',0.97832,0.97837,0.97827,0.97833,82.77,0.97856,0.9786,0.9785,0.97856,71.81,True
'2018-04-09T21:24:00',0.97833,0.97841,0.97832,0.97841,49.72,0.97854,0.97864,0.97854,0.97864,53.96,True
'2018-04-09T21:25:00',0.9784,0.97852,0.97837,0.97844,68.73,0.97864,0.97872,0.97859,0.97868,69.95,True
'2018-04-09T21:26:00',0.97843,0.97861,0.9784,0.97858,94.82,0.97866,0.97884,0.97863,0.97882,84.11,False
'2018-04-09T21:27:00',0.97858,0.97864,0.97852,0.97852,64.82,0.9788,0.97887,0.97877,0.97877,62.03,True
'2018-04-09T21:28:00',0.97852,0.97871,0.97851,0.97858,90.17,0.97878,0.97895,0.97875,0.97882,80.58,True
'2018-04-09T21:29:00',0.9786,0.97867,0.97857,0.97861,80.56,0.97882,0.9789,0.97881,0.97885,80.63,False
'2018-04-09T21:30:00',0.9786,0.97868,0.97858,0.97859,74.71,0.97886,0.97893,0.9788,0.97882,76.34,True
'2018-04-09T21:31:00',0.97858,0.97864,0.97857,0.97863,56.74,0.97882,0.97889,0.97881,0.97889,44.89,False
'2018-04-09T21:32:00',0.97863,0.97866,0.97853,0.97862,63.98,0.97887,0.9789,0.97876,0.97883,55.69,True
'2018-04-09T21:33:00',0.9786,0.97866,0.97855,0.97863,62.23,0.97883,0.97888,0.97879,0.97886,59.44,False
'2018-04-09T21:34:00',0.97862,0.97862,0.97837,0.97837,74.46,0.97881,0.97881,0.97861,0.97862,64.83,False
'2018-04-09T21:35:00',0.97838,0.97841,0.97819,0.97823,94.14,0.97864,0.97865,0.97842,0.97847,97.65,False
'2018-04-09T21:36:00',0.97822,0.97825,0.97791,0.97791,120.27,0.97846,0.97851,0.97815,0.97815,101.05,True
'2018-04-09T21:37:00',0.97793,0.97809,0.97782,0.97807,88.7,0.97815,0.97832,0.97802,0.97832,94.56,False
'2018-04-09T21:38:00',0.97807,0.9781,0.978,0.97802,43.83,0.97832,0.97833,0.97825,0.97825,52.59,False
'2018-04-09T21:39:00',0.97802,0.97802,0.97785,0.97793,42.6,0.97823,0.97823,0.97809,0.97815,47.72,False
'2018-04-09T21:40:00',0.97794,0.97797,0.97783,0.9779,61.34,0.97817,0.97821,0.97807,0.97813,55.94,True
'2018-04-09T21:41:00',0.9779,0.97823,0.9778,0.97821,92.33,0.97812,0.97846,0.97805,0.97845,77.05,True
'2018-04-09T21:42:00',0.9782,0.97843,0.9782,0.97831,85.3,0.97844,0.97867,0.97844,0.97855,70.94,False
'2018-04-09T21:43:00',0.97831,0.97832,0.97817,0.97829,149.39,0.97855,0.97855,0.97837,0.97851,119.69,False
'2018-04-09T21:44:00',0.97829,0.97829,0.97807,0.97818,56.59,0.97852,0.97852,0.97832,0.97842,62.09,False
'2018-04-09T21:45:00',0.97818,0.97828,0.97808,0.97809,75.96,0.9784,0.97851,0.97832,0.97835,66.08,True
'2018-04-09T21:46:00',0.97811,0.97818,0.97809,0.97814,93.78,0.97836,0.97841,0.97834,0.97838,95.87,False
'2018-04-09T21:47:00',0.97813,0.97821,0.97803,0.97806,66.33,0.97837,0.97845,0.97825,0.9783,65.65,False
'2018-04-09T21:48:00',0.97809,0.97815,0.97801,0.97804,70.26,0.97832,0.97838,0.97826,0.9783,73.59,False
'2018-04-09T21:49:00',0.97805,0.97809,0.97786,0.97792,76.62,0.9783,0.97833,0.97811,0.97815,62.31,True
'2018-04-09T21:50:00',0.9779,0.97804,0.97781,0.97799,163.37,0.97816,0.97829,0.97805,0.97822,159.01,False
'2018-04-09T21:51:00',0.97799,0.97806,0.97797,0.97798,78.81,0.97822,0.9783,0.97821,0.97822,71.57,True
'2018-04-09T21:52:00',0.978,0.9781,0.97795,0.97805,78.52,0.97823,0.97834,0.97817,0.97831,76.09,False
'2018-04-09T21:53:00',0.97808,0.97808,0.9778,0.97787,70.13,0.97831,0.97831,0.97806,0.9781,76.6,False
'2018-04-09T21:54:00',0.97788,0.97789,0.9778,0.97784,73.47,0.97811,0.97813,0.97803,0.97808,71.72,False
'2018-04-09T21:55:00',0.97788,0.97794,0.97774,0.97777,87.66,0.97809,0.97818,0.97797,0.97802,77.1,True
'2018-04-09T21:56:00',0.97778,0.97795,0.97759,0.97793,153.62,0.978,0.97819,0.97782,0.97817,161.86,False
'2018-04-09T21:57:00',0.97793,0.97807,0.97783,0.97789,170.64,0.97814,0.9783,0.97806,0.97813,179.15,False
'2018-04-09T21:58:00',0.97789,0.97789,0.97768,0.97785,129.01,0.97809,0.97811,0.97789,0.97808,139.08,True
'2018-04-09T21:59:00',0.97786,0.97802,0.97785,0.97797,123.81,0.97808,0.97824,0.97806,0.97819,149.32,False
'2018-04-09T22:00:00',0.97799,0.97799,0.97768,0.97779,136.43,0.97821,0.97821,0.97786,0.97802,152.79,True
'2018-04-09T22:01:00',0.9778,0.97801,0.9778,0.97795,114.79,0.97802,0.97822,0.97802,0.97816,100.67,False
'2018-04-09T22:02:00',0.97796,0.97799,0.97777,0.9778,113.13,0.97818,0.97818,0.97799,0.97803,86.84,True
'2018-04-09T22:03:00',0.97781,0.97793,0.97781,0.97787,53.74,0.97803,0.97815,0.97803,0.97811,45.96,False
'2018-04-09T22:04:00',0.97785,0.97785,0.97779,0.9778,29.34,0.97808,0.97808,0.97801,0.97803,29.86,True
'2018-04-09T22:05:00',0.97777,0.97787,0.97774,0.97784,44.96,0.97801,0.97809,0.97797,0.97807,50.83,False
'2018-04-09T22:06:00',0.97785,0.97791,0.97781,0.97781,43.45,0.97807,0.97814,0.97803,0.97806,53.71,False
'2018-04-09T22:07:00',0.97781,0.97783,0.97774,0.97774,24.6,0.97803,0.97804,0.97797,0.97798,38.12,True
'2018-04-09T22:08:00',0.97775,0.97787,0.97769,0.97787,32.73,0.97798,0.97811,0.97792,0.97808,35.18,True
'2018-04-09T22:09:00',0.97786,0.97798,0.97785,0.97793,42.85,0.97808,0.97821,0.97808,0.97816,48.86,True
'2018-04-09T22:10:00',0.97795,0.97797,0.97791,0.97796,27.86,0.97818,0.9782,0.97814,0.97817,33.47,False
'2018-04-09T22:11:00',0.97795,0.97795,0.97785,0.97787,45.09,0.97818,0.97818,0.97808,0.97813,48.72,False
'2018-04-09T22:12:00',0.97793,0.97794,0.97776,0.97781,45.03,0.97817,0.97817,0.97799,0.97803,35.84,False
'2018-04-09T22:13:00',0.97781,0.97783,0.97775,0.97777,45.71,0.97804,0.97806,0.97799,0.978,42.97,True
'2018-04-09T22:14:00',0.97778,0.97781,0.97773,0.97781,35.28,0.97802,0.97806,0.97796,0.97806,37.98,True
'2018-04-09T22:15:00',0.97779,0.97787,0.97779,0.97787,14.12,0.97805,0.97811,0.97805,0.97811,14.43,True
'2018-04-09T22:16:00',0.97787,0.97804,0.97782,0.97803,32.25,0.97811,0.97827,0.97807,0.97827,33.41,False
'2018-04-09T22:17:00',0.97802,0.97803,0.978,0.97801,30.61,0.97824,0.97828,0.97824,0.97827,32.29,True
'2018-04-09T22:18:00',0.97804,0.97836,0.97803,0.97834,42.22,0.97828,0.9786,0.97827,0.97858,43.28,True
'2018-04-09T22:19:00',0.97833,0.97837,0.97831,0.97834,26.47,0.97857,0.9786,0.97856,0.97859,24.23,True
'2018-04-09T22:20:00',0.97835,0.97841,0.97833,0.9784,38.86,0.97861,0.97865,0.97857,0.97865,45.82,False
'2018-04-09T22:21:00',0.97838,0.9784,0.97829,0.9783,62.33,0.97864,0.97866,0.97855,0.97855,66.02,False
'2018-04-09T22:22:00',0.9783,0.97831,0.97821,0.97829,48.61,0.97848,0.97854,0.97846,0.97853,60.83,False
'2018-04-09T22:23:00',0.97831,0.97831,0.97825,0.97828,55.1,0.97854,0.97854,0.97848,0.9785,64.3,False
'2018-04-09T22:24:00',0.97827,0.97828,0.97824,0.97826,70.46,0.9785,0.97851,0.97847,0.97849,95.29,False
'2018-04-09T22:25:00',0.97826,0.97828,0.97821,0.97821,60.36,0.97849,0.97852,0.97843,0.97846,77.06,True
'2018-04-09T22:26:00',0.97821,0.97827,0.97819,0.97823,34.72,0.97842,0.97851,0.97841,0.97844,51.1,True
'2018-04-09T22:27:00',0.97823,0.97824,0.97814,0.97822,27.23,0.97842,0.97847,0.97836,0.97847,39.05,True
'2018-04-09T22:28:00',0.97823,0.97825,0.97821,0.97823,13.98,0.97848,0.97848,0.97845,0.97848,16.62,False
'2018-04-09T22:29:00',0.97822,0.97829,0.97814,0.9782,54.8,0.97847,0.97853,0.97841,0.97845,61.04,False
'2018-04-09T22:30:00',0.97816,0.97821,0.9781,0.97814,58.18,0.97846,0.97847,0.97836,0.97836,69.93,False
'2018-04-09T22:31:00',0.97813,0.97819,0.97807,0.97812,43.5,0.97836,0.97844,0.97834,0.97837,43.0,False
'2018-04-09T22:32:00',0.97812,0.97812,0.97803,0.97804,67.18,0.97838,0.97838,0.97833,0.97833,43.0,True
'2018-04-09T22:33:00',0.97804,0.97816,0.97802,0.97814,97.81,0.97832,0.97847,0.97832,0.97847,56.0,False
'2018-04-09T22:34:00',0.97814,0.97818,0.978,0.97801,56.62,0.97847,0.97848,0.9783,0.97833,39.95,True
'2018-04-09T22:35:00',0.97801,0.97808,0.97799,0.97807,46.74,0.97833,0.97835,0.9783,0.97833,34.03,True
'2018-04-09T22:36:00',0.97808,0.97812,0.97803,0.9781,23.0,0.97835,0.97836,0.97829,0.97836,24.11,True
'2018-04-09T22:37:00',0.9781,0.97813,0.9781,0.97811,31.0,0.97837,0.97841,0.97836,0.97838,43.31,True
'2018-04-09T22:38:00',0.97811,0.97822,0.9781,0.97821,49.0,0.97838,0.97849,0.97835,0.97849,69.26,False
'2018-04-09T22:39:00',0.9782,0.97824,0.97818,0.97818,45.0,0.97849,0.9785,0.97845,0.97846,68.91,False
'2018-04-09T22:40:00',0.97818,0.9782,0.97815,0.97817,29.5,0.97846,0.97847,0.97844,0.97847,43.89,True
'2018-04-09T22:41:00',0.97817,0.97821,0.97817,0.9782,34.0,0.97847,0.97849,0.97846,0.97848,62.96,True
'2018-04-09T22:42:00',0.9782,0.9783,0.97818,0.97821,34.5,0.97849,0.97857,0.97845,0.97851,66.39,False
'2018-04-09T22:43:00',0.97821,0.97825,0.97818,0.9782,27.0,0.9785,0.97851,0.97844,0.97847,45.06,False
'2018-04-09T22:44:00',0.9782,0.9782,0.97811,0.97811,27.5,0.97847,0.97848,0.97837,0.97838,51.3,False
'2018-04-09T22:45:00',0.97811,0.97811,0.97802,0.97802,55.11,0.97839,0.97841,0.97832,0.97832,86.12,False
'2018-04-09T22:46:00',0.97803,0.97806,0.97789,0.97789,26.87,0.97833,0.97836,0.97821,0.97821,39.27,False
'2018-04-09T22:47:00',0.97791,0.97792,0.97778,0.97778,48.82,0.97822,0.97822,0.97807,0.97808,57.1,False
'2018-04-09T22:48:00',0.97776,0.97776,0.97761,0.97762,38.6,0.97808,0.97808,0.97791,0.97794,45.43,True
'2018-04-09T22:49:00',0.97761,0.97771,0.9776,0.97769,32.86,0.97793,0.97801,0.97788,0.97799,29.33,True
'2018-04-09T22:50:00',0.97768,0.9778,0.97768,0.9778,23.23,0.97798,0.9781,0.97798,0.9781,22.44,True
'2018-04-09T22:51:00',0.9778,0.9778,0.9778,0.9778,14.5,0.9781,0.97811,0.9781,0.97811,14.94,False
'2018-04-09T22:52:00',0.9778,0.97782,0.97778,0.97778,14.12,0.97811,0.97812,0.97809,0.97809,16.7,False
'2018-04-09T22:53:00',0.97778,0.97779,0.97772,0.97772,31.1,0.97808,0.9781,0.97803,0.97803,38.71,False
'2018-04-09T22:54:00',0.97772,0.97775,0.97762,0.97771,74.18,0.97802,0.97805,0.97793,0.97803,91.75,False
'2018-04-09T22:55:00',0.97771,0.97771,0.97759,0.97766,51.21,0.97802,0.97802,0.97787,0.97795,64.81,True
'2018-04-09T22:56:00',0.97766,0.97773,0.97766,0.97768,36.42,0.97797,0.97802,0.97794,0.97798,42.47,True
'2018-04-09T22:57:00',0.97768,0.97779,0.9776,0.97769,71.31,0.97797,0.97809,0.97786,0.97799,79.28,False
'2018-04-09T22:58:00',0.9777,0.9778,0.9776,0.97764,67.95,0.978,0.97806,0.97792,0.97794,64.59,False
'2018-04-09T22:59:00',0.97763,0.97763,0.97682,0.97682,50.66,0.97793,0.97798,0.97761,0.97791,47.7,True
'2018-04-09T23:00:00',0.97682,0.97716,0.97682,0.97716,5.2,0.97796,0.97816,0.97796,0.97815,5.96,False
'2018-04-09T23:01:00',0.97714,0.97716,0.97714,0.97715,3.0,0.97815,0.97815,0.97806,0.97808,3.0,False
'2018-04-09T23:02:00',0.97719,0.9772,0.97713,0.97713,3.75,0.97808,0.97808,0.978,0.978,4.5,True
'2018-04-09T23:03:00',0.97711,0.97778,0.97711,0.97778,9.73,0.97795,0.9787,0.97795,0.9787,11.25,True
'2018-04-09T23:04:00',0.97785,0.97797,0.97785,0.97786,13.12,0.9787,0.97886,0.9787,0.97875,13.0,False
'2018-04-09T23:05:00',0.97788,0.97788,0.97752,0.97757,32.75,0.97874,0.97875,0.97817,0.97822,25.0,False
'2018-04-09T23:06:00',0.97756,0.9776,0.97735,0.97735,18.5,0.97823,0.97823,0.97809,0.97809,18.0,False
'2018-04-09T23:07:00',0.97733,0.97738,0.97727,0.97731,16.0,0.97807,0.9781,0.97787,0.97791,15.0,True
'2018-04-09T23:08:00',0.97732,0.97735,0.97732,0.97735,6.0,0.97791,0.97795,0.97791,0.97794,6.0,False
'2018-04-09T23:09:00',0.97734,0.97735,0.97713,0.97713,23.0,0.97795,0.97795,0.97784,0.97785,24.0,True
'2018-04-09T23:10:00',0.97714,0.97724,0.97713,0.97717,33.5,0.97784,0.97789,0.97782,0.97782,34.0,True
'2018-04-09T23:11:00',0.97722,0.9773,0.97718,0.97728,56.0,0.97782,0.97791,0.97781,0.97791,54.5,True
'2018-04-09T23:12:00',0.97727,0.97734,0.97723,0.97734,16.0,0.97791,0.97794,0.97791,0.97794,15.0,False
'2018-04-09T23:13:00',0.97736,0.97736,0.97721,0.97728,39.5,0.97794,0.97798,0.97788,0.97798,38.0,False
'2018-04-09T23:14:00',0.97729,0.9773,0.97724,0.97726,16.0,0.97798,0.97799,0.97794,0.97795,17.5,True
'2018-04-09T23:15:00',0.97726,0.97743,0.97724,0.97735,44.0,0.97796,0.9781,0.97793,0.97804,45.0,True
'2018-04-09T23:16:00',0.97735,0.9774,0.97734,0.97738,126.0,0.97803,0.97804,0.97799,0.97799,101.0,False
'2018-04-09T23:17:00',0.97737,0.97739,0.97732,0.97732,33.0,0.97799,0.97801,0.97796,0.97796,30.0,True
'2018-04-09T23:18:00',0.97731,0.97738,0.97726,0.97735,22.0,0.97796,0.978,0.97794,0.97798,20.0,True
'2018-04-09T23:19:00',0.97735,0.97737,0.9773,0.97735,29.0,0.97799,0.97809,0.97799,0.97807,29.0,True
'2018-04-09T23:20:00',0.97735,0.97738,0.97735,0.97737,12.5,0.97811,0.97813,0.9781,0.97811,12.0,True
'2018-04-09T23:21:00',0.97736,0.97744,0.97732,0.97741,21.5,0.97812,0.97817,0.97809,0.9781,21.74,False
'2018-04-09T23:22:00',0.9774,0.97741,0.97735,0.97739,13.5,0.97811,0.97811,0.97804,0.97808,12.5,False
'2018-04-09T23:23:00',0.97738,0.97739,0.97732,0.97737,17.0,0.97809,0.97809,0.97802,0.97808,17.0,False
'2018-04-09T23:24:00',0.97737,0.97737,0.97727,0.97727,19.0,0.97806,0.97811,0.97801,0.97811,19.0,True
'2018-04-09T23:25:00',0.97728,0.97729,0.97726,0.97729,8.99,0.9781,0.9781,0.97806,0.97808,7.0,False
'2018-04-09T23:26:00',0.97729,0.9773,0.97729,0.97729,6.75,0.97807,0.97807,0.97805,0.97805,5.0,False
'2018-04-09T23:27:00',0.97729,0.97729,0.97729,0.97729,3.0,0.97806,0.97806,0.97805,0.97805,2.5,True
'2018-04-09T23:28:00',0.97729,0.97742,0.97729,0.97731,20.0,0.97809,0.97813,0.97808,0.9781,15.0,True
'2018-04-09T23:29:00',0.97731,0.97739,0.9773,0.97739,10.75,0.97808,0.97809,0.97798,0.97804,9.0,False
'2018-04-09T23:30:00',0.97739,0.97739,0.97732,0.97733,19.87,0.97803,0.97803,0.97796,0.97796,18.0,True
'2018-04-09T23:31:00',0.97734,0.97742,0.97734,0.97736,9.12,0.97795,0.97797,0.97795,0.97796,9.5,True
'2018-04-09T23:32:00',0.97742,0.9775,0.97741,0.97743,14.24,0.97796,0.97812,0.97796,0.97806,18.1,False
'2018-04-09T23:33:00',0.97743,0.97764,0.9773,0.97732,53.85,0.97805,0.97827,0.97798,0.97813,69.29,True
'2018-04-09T23:34:00',0.97733,0.97763,0.97733,0.97752,65.41,0.97813,0.9784,0.97813,0.9783,64.57,True
'2018-04-09T23:35:00',0.97752,0.97767,0.97752,0.97763,20.32,0.97838,0.97852,0.97838,0.97838,19.0,False
'2018-04-09T23:36:00',0.97763,0.97764,0.97754,0.97763,27.44,0.97834,0.97834,0.97807,0.97808,25.95,True
'2018-04-09T23:37:00',0.97764,0.97773,0.97758,0.97768,25.0,0.97807,0.97811,0.97805,0.97811,25.0,False
'2018-04-09T23:38:00',0.97766,0.9777,0.97764,0.97767,23.0,0.97811,0.97811,0.97809,0.97809,25.5,False
'2018-04-09T23:39:00',0.97767,0.97767,0.97764,0.97766,12.0,0.9781,0.97811,0.97807,0.97809,14.5,False
'2018-04-09T23:40:00',0.97765,0.9777,0.97762,0.97764,26.0,0.9781,0.97811,0.97808,0.9781,28.5,True
'2018-04-09T23:41:00',0.97765,0.97772,0.97761,0.97769,23.0,0.97809,0.9781,0.97807,0.9781,23.5,False
'2018-04-09T23:42:00',0.97768,0.97769,0.97765,0.97766,13.5,0.9781,0.97812,0.9781,0.97811,13.0,True
'2018-04-09T23:43:00',0.97769,0.97769,0.97765,0.97766,25.5,0.97811,0.97812,0.97811,0.97812,24.5,False
'2018-04-09T23:44:00',0.97766,0.97772,0.97764,0.97766,30.22,0.97811,0.97812,0.9781,0.9781,27.0,True
'2018-04-09T23:45:00',0.97766,0.97793,0.97765,0.97777,60.64,0.97811,0.97828,0.97809,0.97823,53.0,True
'2018-04-09T23:46:00',0.97777,0.97788,0.97776,0.97782,95.05,0.9782,0.97824,0.9782,0.97824,72.5,False
'2018-04-09T23:47:00',0.97783,0.97792,0.97777,0.97784,34.62,0.97824,0.97829,0.97819,0.9782,44.97,True
'2018-04-09T23:48:00',0.97783,0.97791,0.97783,0.97791,13.0,0.9782,0.9783,0.9782,0.9783,16.0,False
'2018-04-09T23:49:00',0.97792,0.97792,0.97783,0.97784,11.49,0.9783,0.9783,0.97828,0.97829,11.0,False
'2018-04-09T23:50:00',0.97784,0.97785,0.97783,0.97783,8.62,0.9783,0.9783,0.97829,0.9783,8.0,True
'2018-04-09T23:51:00',0.97783,0.97786,0.97783,0.97784,25.0,0.97827,0.97829,0.97827,0.97829,23.0,True
'2018-04-09T23:52:00',0.97783,0.97789,0.97776,0.97787,72.5,0.97829,0.97831,0.97821,0.9783,60.5,False
'2018-04-09T23:53:00',0.97787,0.97792,0.97787,0.97787,34.28,0.97831,0.97836,0.9783,0.9783,25.0,True
'2018-04-09T23:54:00',0.97789,0.9779,0.97786,0.9779,35.07,0.9783,0.97832,0.9783,0.97831,33.0,False
'2018-04-09T23:55:00',0.97788,0.97792,0.97775,0.97779,63.66,0.97831,0.97832,0.97809,0.97824,59.45,False
'2018-04-09T23:56:00',0.97779,0.9779,0.97751,0.97767,90.3,0.97823,0.97832,0.97799,0.97812,82.25,True
'2018-04-09T23:57:00',0.97767,0.97782,0.97763,0.97772,54.03,0.97812,0.97823,0.97807,0.97815,42.5,False
'2018-04-09T23:58:00',0.97773,0.97788,0.97769,0.9777,113.34,0.97814,0.97829,0.97811,0.97813,95.0,True
'2018-04-09T23:59:00',0.97772,0.97808,0.97772,0.97794,49.15,0.97813,0.9784,0.9781,0.97828,55.65,False
'2018-04-10T00:00:00',0.97798,0.97798,0.97752,0.97769,201.18,0.97828,0.97837,0.97794,0.9781,199.11,True
'2018-04-10T00:01:00',0.97767,0.97788,0.97766,0.97782,113.67,0.97808,0.97827,0.97808,0.97826,114.23,True
'2018-04-10T00:02:00',0.97782,0.97797,0.9778,0.97793,114.92,0.97823,0.97835,0.97823,0.97831,128.45,False
'2018-04-10T00:03:00',0.97793,0.97794,0.97781,0.97782,35.61,0.97831,0.97831,0.97822,0.97826,34.67,True
'2018-04-10T00:04:00',0.97784,0.97801,0.97769,0.97787,295.72,0.97826,0.97835,0.97806,0.97831,218.01,True
'2018-04-10T00:05:00',0.9779,0.97813,0.97783,0.97796,409.47,0.9783,0.97857,0.97822,0.97849,334.77,True
'2018-04-10T00:06:00',0.97798,0.97824,0.97796,0.97819,242.27,0.97846,0.97866,0.97842,0.97859,243.17,False
'2018-04-10T00:07:00',0.9782,0.9782,0.97809,0.97809,59.41,0.9786,0.97861,0.97839,0.97839,61.13,False
'2018-04-10T00:08:00',0.97805,0.9781,0.978,0.978,62.03,0.97839,0.97844,0.97832,0.97834,51.33,True
'2018-04-10T00:09:00',0.978,0.97803,0.978,0.97803,27.41,0.97834,0.97838,0.97834,0.97834,19.0,True
'2018-04-10T00:10:00',0.97803,0.97806,0.97801,0.97806,44.63,0.97834,0.97838,0.97833,0.97836,28.0,True
'2018-04-10T00:11:00',0.97806,0.97808,0.97805,0.97808,48.75,0.97836,0.97839,0.97836,0.97839,29.0,True
'2018-04-10T00:12:00',0.97808,0.97815,0.97807,0.97812,79.86,0.97839,0.97848,0.97839,0.97843,55.5,False
'2018-04-10T00:13:00',0.97813,0.97822,0.97809,0.9781,75.75,0.97845,0.97855,0.97837,0.97837,56.0,False
'2018-04-10T00:14:00',0.97813,0.97814,0.97809,0.9781,73.65,0.97838,0.97841,0.97835,0.97837,48.0,False
'2018-04-10T00:15:00',0.9781,0.97818,0.97807,0.97807,59.8,0.97838,0.97851,0.97831,0.97832,63.76,False
'2018-04-10T00:16:00',0.97807,0.97812,0.97805,0.97805,19.12,0.97831,0.97837,0.97831,0.97832,19.0,False
'2018-04-10T00:17:00',0.97808,0.97808,0.97802,0.97802,22.6,0.97831,0.97837,0.97829,0.97829,19.0,False
'2018-04-10T00:18:00',0.97803,0.97803,0.97799,0.97802,16.59,0.97829,0.97839,0.97826,0.97828,15.97,False
'2018-04-10T00:19:00',0.97802,0.97803,0.97801,0.97801,11.24,0.97827,0.97829,0.97826,0.97826,11.0,False
'2018-04-10T00:20:00',0.97801,0.97802,0.97797,0.97798,34.84,0.97828,0.97828,0.97822,0.97823,24.0,False
'2018-04-10T00:21:00',0.97798,0.97799,0.97797,0.97797,8.87,0.97824,0.97824,0.97822,0.97823,7.0,False
'2018-04-10T00:22:00',0.97799,0.97799,0.97789,0.97791,14.99,0.97823,0.97825,0.97815,0.97815,12.0,True
'2018-04-10T00:23:00',0.97791,0.97795,0.9779,0.9779,17.09,0.97817,0.97822,0.97817,0.97818,13.0,True
'2018-04-10T00:24:00',0.9779,0.97794,0.97789,0.97793,39.26,0.97818,0.97824,0.97818,0.97823,24.0,False
'2018-04-10T00:25:00',0.97793,0.97794,0.97792,0.97793,24.31,0.97823,0.97825,0.97823,0.97823,13.0,False
'2018-04-10T00:26:00',0.97794,0.97795,0.97782,0.97782,38.66,0.97823,0.97824,0.97812,0.97812,27.0,False
'2018-04-10T00:27:00',0.97782,0.97782,0.97782,0.97782,39.55,0.97812,0.97812,0.9781,0.97812,15.0,False
'2018-04-10T00:28:00',0.97786,0.9779,0.97781,0.97783,37.54,0.97814,0.97816,0.97809,0.97809,22.0,False
'2018-04-10T00:29:00',0.97783,0.97783,0.97769,0.97774,70.93,0.97809,0.9781,0.97798,0.978,53.0,False
'2018-04-10T00:30:00',0.97773,0.97774,0.9777,0.97771,39.86,0.978,0.97801,0.97798,0.97798,29.0,True
'2018-04-10T00:31:00',0.97771,0.97794,0.97769,0.97789,64.54,0.97798,0.97822,0.97798,0.97818,49.0,False
'2018-04-10T00:32:00',0.97786,0.9779,0.97769,0.97782,67.23,0.97817,0.97818,0.97797,0.97808,56.5,True
'2018-04-10T00:33:00',0.97781,0.97787,0.97781,0.97786,46.34,0.97808,0.97813,0.97807,0.9781,37.0,False
'2018-04-10T00:34:00',0.97785,0.97786,0.9777,0.9777,54.1,0.97807,0.97811,0.97794,0.97795,45.0,True
'2018-04-10T00:35:00',0.9777,0.97787,0.97766,0.97786,34.12,0.97796,0.97815,0.97792,0.97815,46.08,False
'2018-04-10T00:36:00',0.97784,0.97784,0.9778,0.97783,20.0,0.97813,0.97815,0.97808,0.97812,23.85,False
'2018-04-10T00:37:00',0.97782,0.97782,0.97779,0.9778,17.0,0.97814,0.97814,0.97811,0.97811,31.79,False
'2018-04-10T00:38:00',0.9778,0.97781,0.9777,0.97779,35.0,0.97812,0.97812,0.97801,0.9781,54.59,False
'2018-04-10T00:39:00',0.9778,0.9778,0.97766,0.97773,25.5,0.97811,0.97811,0.97797,0.97801,28.73,True
'2018-04-10T00:40:00',0.97774,0.97778,0.97769,0.97778,15.0,0.97801,0.97811,0.97799,0.97808,17.11,True
'2018-04-10T00:41:00',0.9778,0.97789,0.97775,0.97781,20.5,0.97808,0.97816,0.97806,0.97814,34.59,False
'2018-04-10T00:42:00',0.97781,0.97782,0.97779,0.97781,8.0,0.97811,0.97812,0.9781,0.97811,8.5,True
'2018-04-10T00:43:00',0.9778,0.97787,0.9778,0.97785,11.5,0.97811,0.97815,0.9781,0.97814,13.25,True
'2018-04-10T00:44:00',0.97785,0.97786,0.97785,0.97786,5.0,0.97813,0.97814,0.97813,0.97813,5.5,False
'2018-04-10T00:45:00',0.97786,0.97791,0.97776,0.97777,16.0,0.97814,0.97816,0.97804,0.97804,19.99,True
'2018-04-10T00:46:00',0.9778,0.97784,0.97778,0.97778,12.0,0.97807,0.97813,0.97807,0.9781,14.5,True
'2018-04-10T00:47:00',0.97779,0.97779,0.97779,0.97779,2.0,0.9781,0.97812,0.9781,0.97812,2.87,True
'2018-04-10T00:48:00',0.97779,0.9778,0.97779,0.9778,5.0,0.97812,0.97812,0.97811,0.97811,6.62,False
'2018-04-10T00:49:00',0.9778,0.9778,0.97769,0.97772,14.5,0.97811,0.97811,0.978,0.97803,15.49,False
'2018-04-10T00:50:00',0.97772,0.97776,0.97765,0.97769,28.55,0.97804,0.97809,0.97794,0.97801,33.96,False
'2018-04-10T00:51:00',0.97768,0.97771,0.97766,0.97768,27.5,0.97801,0.97802,0.97795,0.97796,27.87,True
'2018-04-10T00:52:00',0.97768,0.97769,0.97768,0.97769,7.0,0.97798,0.97798,0.97796,0.97797,7.0,True
'2018-04-10T00:53:00',0.97767,0.97778,0.97765,0.97778,12.05,0.97795,0.97806,0.97794,0.97806,11.5,False
'2018-04-10T00:54:00',0.97778,0.97778,0.97761,0.97761,13.04,0.97805,0.97805,0.9779,0.9779,12.5,True
'2018-04-10T00:55:00',0.97763,0.97769,0.97763,0.97764,10.21,0.9779,0.97795,0.9779,0.97793,13.0,True
'2018-04-10T00:56:00',0.97764,0.97771,0.97762,0.97771,20.12,0.97793,0.97797,0.97788,0.97797,24.0,False
'2018-04-10T00:57:00',0.97771,0.97771,0.9777,0.9777,4.0,0.97798,0.97798,0.97796,0.97796,4.5,True
'2018-04-10T00:58:00',0.97769,0.97775,0.97768,0.97773,10.0,0.97796,0.97801,0.97795,0.97801,10.62,True
'2018-04-10T00:59:00',0.97774,0.97786,0.97773,0.97786,16.0,0.97801,0.97813,0.97798,0.97813,16.12,False
'2018-04-10T01:00:00',0.97786,0.97786,0.97775,0.97786,39.0,0.97811,0.97814,0.97802,0.97813,42.48,False
'2018-04-10T01:01:00',0.97786,0.97786,0.97777,0.97781,31.0,0.97811,0.97811,0.97803,0.97807,32.5,False
'2018-04-10T01:02:00',0.97782,0.97782,0.97768,0.9777,32.5,0.97808,0.97808,0.97796,0.97798,31.75,False
'2018-04-10T01:03:00',0.97771,0.97771,0.97764,0.97768,19.84,0.97798,0.97799,0.97793,0.97796,18.0,False
'2018-04-10T01:04:00',0.97767,0.97768,0.97767,0.97767,6.0,0.97795,0.97796,0.97795,0.97795,6.0,True
'2018-04-10T01:05:00',0.97768,0.97771,0.97766,0.9777,20.0,0.97796,0.97799,0.97793,0.97797,21.5,True
'2018-04-10T01:06:00',0.97772,0.97782,0.97767,0.97781,56.5,0.97799,0.9781,0.97794,0.97809,51.25,False
'2018-04-10T01:07:00',0.97782,0.97782,0.97772,0.97773,26.0,0.9781,0.9781,0.97799,0.97799,29.37,True
'2018-04-10T01:08:00',0.97773,0.97779,0.97773,0.97778,16.0,0.978,0.97806,0.978,0.97804,14.5,False
'2018-04-10T01:09:00',0.97776,0.9778,0.97771,0.97774,21.5,0.97804,0.97808,0.97799,0.97799,21.25,False
'2018-04-10T01:10:00',0.97773,0.97775,0.97768,0.97768,17.5,0.97799,0.97801,0.97794,0.97794,22.11,True
'2018-04-10T01:11:00',0.97767,0.97777,0.97767,0.97777,15.5,0.97794,0.97803,0.97794,0.97802,20.22,True
'2018-04-10T01:12:00',0.97776,0.97779,0.97776,0.97778,10.0,0.97801,0.97805,0.978,0.97803,16.98,True
'2018-04-10T01:13:00',0.97779,0.9778,0.97777,0.9778,8.0,0.97803,0.97804,0.97802,0.97803,10.0,True
'2018-04-10T01:14:00',0.9778,0.97782,0.9778,0.97781,10.5,0.97804,0.97806,0.97804,0.97805,12.62,True
'2018-04-10T01:15:00',0.97781,0.97782,0.9778,0.97781,24.48,0.97805,0.97806,0.97803,0.97806,29.62,False
'2018-04-10T01:16:00',0.97781,0.97782,0.97779,0.97779,9.23,0.97804,0.97806,0.97803,0.97803,14.24,False
'2018-04-10T01:17:00',0.9778,0.9778,0.97779,0.97779,7.62,0.97803,0.97803,0.97802,0.97802,6.37,False
'2018-04-10T01:18:00',0.97777,0.97777,0.97773,0.97773,16.87,0.97802,0.97802,0.97796,0.97796,13.37,False
'2018-04-10T01:19:00',0.97772,0.97773,0.97769,0.97772,15.12,0.97796,0.97796,0.97795,0.97796,15.87,True
'2018-04-10T01:20:00',0.97772,0.97776,0.97762,0.97775,35.55,0.97794,0.97799,0.97786,0.97799,38.72,True
'2018-04-10T01:21:00',0.97777,0.97781,0.97777,0.9778,12.12,0.97799,0.97806,0.97799,0.97802,12.99,True
'2018-04-10T01:22:00',0.97781,0.97783,0.97777,0.97782,19.74,0.97802,0.97804,0.978,0.97803,16.12,True
'2018-04-10T01:23:00',0.97784,0.97785,0.97781,0.97783,26.24,0.97803,0.97807,0.97801,0.97806,15.0,True
'2018-04-10T01:24:00',0.97784,0.97785,0.97783,0.97785,13.25,0.97808,0.97809,0.97807,0.97809,7.62,False
'2018-04-10T01:25:00',0.97785,0.97785,0.97784,0.97784,5.24,0.9781,0.9781,0.97808,0.97808,7.0,False
'2018-04-10T01:26:00',0.9778,0.9778,0.9778,0.9778,2.62,0.97804,0.97804,0.97804,0.97804,2.62,False
'2018-04-10T01:27:00',0.97779,0.97783,0.97773,0.97773,16.37,0.97805,0.97809,0.97799,0.97799,15.75,True
'2018-04-10T01:28:00',0.97776,0.97776,0.97774,0.97774,3.75,0.978,0.978,0.978,0.978,3.25,False
'2018-04-10T01:29:00',0.97774,0.97775,0.97774,0.97774,9.25,0.97799,0.978,0.97799,0.978,6.62,False
'2018-04-10T01:30:00',0.97775,0.97777,0.97772,0.97773,30.6,0.97799,0.97802,0.97797,0.978,30.6,True
'2018-04-10T01:31:00',0.97776,0.97776,0.97772,0.97776,22.5,0.978,0.97802,0.97799,0.97802,14.23,False
'2018-04-10T01:32:00',0.97775,0.97776,0.97773,0.97773,14.0,0.97801,0.97802,0.97799,0.97799,13.74,True
'2018-04-10T01:33:00',0.97777,0.97785,0.97777,0.97784,19.74,0.97803,0.9781,0.97802,0.97808,19.98,False
'2018-04-10T01:34:00',0.97783,0.97783,0.97779,0.97782,17.0,0.97808,0.97808,0.97803,0.97807,17.75,False
'2018-04-10T01:35:00',0.97783,0.97783,0.9777,0.9777,36.23,0.97807,0.97809,0.97794,0.97794,27.6,True
'2018-04-10T01:36:00',0.97768,0.97771,0.97766,0.97771,13.75,0.97793,0.97795,0.97792,0.97795,11.49,False
'2018-04-10T01:37:00',0.97769,0.97775,0.97767,0.97771,18.99,0.97795,0.97798,0.97792,0.97795,22.24,False
'2018-04-10T01:38:00',0.97771,0.97771,0.97769,0.97769,4.74,0.97794,0.97794,0.97793,0.97793,4.37,True
'2018-04-10T01:39:00',0.97768,0.97777,0.97766,0.97771,25.1,0.97793,0.97802,0.97791,0.97795,25.61,False
'2018-04-10T01:40:00',0.97769,0.9777,0.97765,0.97769,32.48,0.97791,0.97796,0.9779,0.97792,34.21,True
'2018-04-10T01:41:00',0.97769,0.97779,0.97769,0.97778,33.61,0.97794,0.97803,0.97794,0.97801,30.6,True
'2018-04-10T01:42:00',0.97778,0.97794,0.97778,0.97786,44.83,0.97802,0.97816,0.97801,0.97811,50.85,True
'2018-04-10T01:43:00',0.97787,0.97799,0.97787,0.97796,32.86,0.97811,0.97822,0.97811,0.97819,37.21,False
'2018-04-10T01:44:00',0.97796,0.97796,0.97792,0.97794,21.33,0.97819,0.97819,0.97817,0.97819,32.08,False
'2018-04-10T01:45:00',0.97793,0.97796,0.97787,0.97787,35.06,0.97817,0.9782,0.9781,0.9781,45.33,True
'2018-04-10T01:46:00',0.97787,0.97787,0.97786,0.97787,12.86,0.97811,0.97812,0.9781,0.97811,15.73,True
'2018-04-10T01:47:00',0.97787,0.97793,0.97787,0.97789,31.74,0.97811,0.97818,0.9781,0.97812,56.49,False
'2018-04-10T01:48:00',0.97789,0.9779,0.97772,0.97772,21.23,0.97814,0.97814,0.97797,0.97797,37.5,True
'2018-04-10T01:49:00',0.97773,0.97785,0.97773,0.97785,37.35,0.97797,0.9781,0.97797,0.9781,40.99,False
'2018-04-10T01:50:00',0.97783,0.97785,0.97776,0.97776,28.61,0.97808,0.9781,0.97799,0.978,22.09,False
'2018-04-10T01:51:00',0.97778,0.97781,0.97774,0.97774,16.0,0.97802,0.97805,0.97798,0.978,12.74,False
'2018-04-10T01:52:00',0.97774,0.97784,0.97771,0.97774,83.6,0.978,0.9781,0.97795,0.97799,69.19,True
'2018-04-10T01:53:00',0.97775,0.97785,0.97775,0.97775,49.97,0.978,0.9781,0.978,0.978,54.85,False
'2018-04-10T01:54:00',0.97774,0.97774,0.97773,0.97773,10.61,0.97798,0.97799,0.97796,0.97798,12.5,True
'2018-04-10T01:55:00',0.97773,0.97779,0.97773,0.97779,22.86,0.97798,0.97806,0.97798,0.97804,23.11,True
'2018-04-10T01:56:00',0.97782,0.97801,0.97782,0.97796,48.96,0.97806,0.97825,0.97806,0.97819,64.47,False
'2018-04-10T01:57:00',0.97797,0.97803,0.97778,0.97787,72.57,0.97818,0.97827,0.97801,0.97812,79.2,True
'2018-04-10T01:58:00',0.97787,0.97795,0.97787,0.97794,47.48,0.97813,0.97819,0.9781,0.97816,44.72,False
'2018-04-10T01:59:00',0.97794,0.97799,0.97789,0.97792,37.34,0.97814,0.97823,0.97813,0.97817,35.59,True
'2018-04-10T02:00:00',0.97793,0.97807,0.97793,0.97806,117.9,0.97817,0.97832,0.97817,0.97829,121.92,True
'2018-04-10T02:01:00',0.97806,0.97822,0.97806,0.97817,101.94,0.9783,0.97845,0.9783,0.97841,130.56,False
'2018-04-10T02:02:00',0.97817,0.97817,0.97795,0.97806,82.95,0.9784,0.9784,0.97819,0.97831,73.19,True
'2018-04-10T02:03:00',0.9781,0.97819,0.97809,0.97819,50.1,0.97832,0.97844,0.97831,0.97844,47.23,False
'2018-04-10T02:04:00',0.97819,0.9782,0.97799,0.97802,52.69,0.97843,0.97843,0.97821,0.97827,39.09,False
'2018-04-10T02:05:00',0.97801,0.97805,0.97795,0.978,34.1,0.97826,0.97828,0.9782,0.97825,27.1,False
'2018-04-10T02:06:00',0.97801,0.97808,0.97786,0.97786,49.81,0.97825,0.97832,0.97811,0.97812,55.48,True
'2018-04-10T02:07:00',0.97787,0.97792,0.97785,0.9779,38.61,0.97809,0.97816,0.97809,0.97813,37.82,False
'2018-04-10T02:08:00',0.97787,0.97787,0.97781,0.97782,46.47,0.97813,0.97813,0.97803,0.97803,34.09,False
'2018-04-10T02:09:00',0.97781,0.97781,0.97769,0.97772,63.56,0.97801,0.97803,0.97792,0.97796,41.58,True
'2018-04-10T02:10:00',0.97778,0.97782,0.97773,0.97773,40.83,0.97799,0.97804,0.97795,0.97795,40.95,False
'2018-04-10T02:11:00',0.97773,0.97782,0.9777,0.97772,57.11,0.97797,0.97805,0.97793,0.97795,48.07,True
'2018-04-10T02:12:00',0.97773,0.97777,0.97767,0.97774,46.71,0.97797,0.97802,0.97789,0.97797,40.11,True
'2018-04-10T02:13:00',0.97777,0.97787,0.9777,0.97787,60.97,0.97799,0.9781,0.97793,0.9781,42.24,False
'2018-04-10T02:14:00',0.97789,0.9779,0.97779,0.9778,58.21,0.97813,0.97813,0.97802,0.97802,32.99,False
'2018-04-10T02:15:00',0.97781,0.97782,0.97773,0.97776,78.19,0.97802,0.97804,0.97794,0.978,55.22,True
'2018-04-10T02:16:00',0.97778,0.97788,0.97775,0.97788,41.22,0.978,0.97808,0.97798,0.97808,28.62,False
'2018-04-10T02:17:00',0.97785,0.97785,0.97758,0.97758,39.18,0.97806,0.97807,0.97781,0.97781,30.37,True
'2018-04-10T02:18:00',0.9776,0.97774,0.9776,0.97774,33.33,0.97783,0.97797,0.97783,0.97795,29.72,False
'2018-04-10T02:19:00',0.97774,0.97774,0.97764,0.97771,43.73,0.97796,0.97796,0.97785,0.97793,53.33,True
'2018-04-10T02:20:00',0.97771,0.97789,0.97771,0.97782,74.58,0.97793,0.97811,0.97793,0.978,47.48,True
'2018-04-10T02:21:00',0.97783,0.97791,0.97779,0.97791,50.0,0.978,0.9781,0.978,0.97809,33.5,False
'2018-04-10T02:22:00',0.97789,0.97789,0.97785,0.97788,27.74,0.97808,0.97811,0.97806,0.9781,14.0,False
'2018-04-10T02:23:00',0.97788,0.97789,0.97783,0.97783,28.84,0.97809,0.97811,0.97805,0.97805,19.23,True
'2018-04-10T02:24:00',0.97782,0.97787,0.97782,0.97786,27.6,0.97806,0.97811,0.97804,0.97808,24.49,True
'2018-04-10T02:25:00',0.97787,0.97804,0.97787,0.97793,57.92,0.97809,0.97825,0.97808,0.97815,52.85,False
'2018-04-10T02:26:00',0.97791,0.97791,0.97771,0.97785,79.4,0.97814,0.97814,0.97795,0.97807,68.03,False
'2018-04-10T02:27:00',0.97783,0.97786,0.97783,0.97783,10.24,0.97807,0.97808,0.97807,0.97808,10.37,False
'2018-04-10T02:28:00',0.97781,0.97791,0.97775,0.97775,33.61,0.97805,0.97814,0.97798,0.97798,21.62,True
'2018-04-10T02:29:00',0.97774,0.97784,0.97774,0.97778,46.09,0.97797,0.97805,0.97796,0.97798,39.22,True
'2018-04-10T02:30:00',0.97777,0.97795,0.97777,0.97785,52.85,0.97799,0.97814,0.97799,0.97808,65.56,False
'2018-04-10T02:31:00',0.97784,0.97787,0.97767,0.97772,22.73,0.97808,0.97808,0.97789,0.97796,20.37,True
'2018-04-10T02:32:00',0.97772,0.97774,0.97772,0.97774,6.24,0.97796,0.97798,0.97796,0.97798,11.49,False
'2018-04-10T02:33:00',0.97774,0.97776,0.97763,0.97764,34.98,0.97798,0.97799,0.97785,0.97785,34.61,True
'2018-04-10T02:34:00',0.97764,0.97769,0.97757,0.97764,56.19,0.97786,0.97792,0.97779,0.97788,71.45,False
'2018-04-10T02:35:00',0.97765,0.97765,0.97756,0.97761,38.59,0.97788,0.97788,0.97779,0.97785,30.86,False
'2018-04-10T02:36:00',0.9776,0.97762,0.9776,0.97761,18.11,0.97784,0.97784,0.97782,0.97782,16.12,True
'2018-04-10T02:37:00',0.97761,0.9777,0.97761,0.97767,25.49,0.97783,0.97792,0.97783,0.9779,26.23,True
'2018-04-10T02:38:00',0.97768,0.97773,0.97768,0.97772,17.5,0.9779,0.97794,0.97789,0.97794,27.97,False
'2018-04-10T02:39:00',0.97773,0.97773,0.97763,0.97764,32.37,0.97794,0.97794,0.97784,0.97786,36.09,True
'2018-04-10T02:40:00',0.97764,0.97778,0.97764,0.97777,26.86,0.97787,0.978,0.97787,0.97798,42.24,True
'2018-04-10T02:41:00',0.97777,0.97781,0.97776,0.9778,18.24,0.97798,0.97803,0.97798,0.97801,34.1,False
'2018-04-10T02:42:00',0.97779,0.97781,0.97779,0.97779,8.24,0.97802,0.97803,0.97801,0.97802,7.24,False
'2018-04-10T02:43:00',0.97778,0.97778,0.97769,0.97775,24.35,0.978,0.97801,0.9779,0.97796,21.35,False
'2018-04-10T02:44:00',0.97774,0.97779,0.97768,0.97769,35.1,0.97795,0.978,0.97789,0.97792,31.83,True
'2018-04-10T02:45:00',0.97772,0.97774,0.97766,0.97774,19.6,0.97792,0.97795,0.97787,0.97794,18.48,True
'2018-04-10T02:46:00',0.97775,0.97779,0.97772,0.97779,18.37,0.97795,0.97799,0.97794,0.97799,16.86,True
'2018-04-10T02:47:00',0.97779,0.97779,0.97778,0.97779,6.12,0.97801,0.97801,0.978,0.978,9.75,True
'2018-04-10T02:48:00',0.97779,0.97783,0.97773,0.9778,32.87,0.97799,0.97803,0.97794,0.97803,42.35,False
'2018-04-10T02:49:00',0.9778,0.9778,0.97779,0.9778,4.62,0.97802,0.97802,0.97801,0.97801,4.62,False
'2018-04-10T02:50:00',0.97779,0.9778,0.9777,0.97778,23.36,0.97801,0.97801,0.97792,0.97799,27.72,False
'2018-04-10T02:51:00',0.97774,0.97774,0.97771,0.97771,8.35,0.97795,0.97795,0.97794,0.97795,8.24,False
'2018-04-10T02:52:00',0.97771,0.97773,0.97762,0.97772,41.36,0.97793,0.97793,0.97784,0.97793,44.46,True
'2018-04-10T02:53:00',0.97773,0.97775,0.97768,0.97773,34.37,0.97794,0.97797,0.97787,0.97794,53.37,True
'2018-04-10T02:54:00',0.97775,0.9778,0.97771,0.97776,35.12,0.97796,0.978,0.97791,0.97795,51.21,True
'2018-04-10T02:55:00',0.9779,0.9779,0.97776,0.97782,24.0,0.97812,0.97812,0.97795,0.978,42.24,False
'2018-04-10T02:56:00',0.97784,0.97784,0.97754,0.97755,53.6,0.97802,0.97803,0.97776,0.97776,56.96,False
'2018-04-10T02:57:00',0.97754,0.97759,0.97746,0.97754,89.45,0.97778,0.9778,0.97767,0.97775,65.1,False
'2018-04-10T02:58:00',0.97755,0.9776,0.97747,0.97751,57.57,0.97775,0.97782,0.97769,0.97771,52.84,True
'2018-04-10T02:59:00',0.97749,0.97754,0.9774,0.97754,41.83,0.97772,0.97775,0.97763,0.97775,37.74,False
'2018-04-10T03:00:00',0.97755,0.97756,0.97741,0.97743,58.21,0.97775,0.97778,0.97763,0.97765,57.47,True
'2018-04-10T03:01:00',0.97743,0.97755,0.97742,0.97755,31.36,0.97766,0.97776,0.97763,0.97776,35.84,False
'2018-04-10T03:02:00',0.97755,0.97755,0.97752,0.97754,15.33,0.97774,0.97776,0.97773,0.97776,14.62,True
'2018-04-10T03:03:00',0.97754,0.97783,0.97754,0.97783,35.34,0.97777,0.97804,0.97777,0.97804,48.83,True
'2018-04-10T03:04:00',0.97783,0.97787,0.97781,0.97786,48.06,0.97803,0.97809,0.97802,0.97807,37.84,True
'2018-04-10T03:05:00',0.97786,0.97786,0.97785,0.97786,11.25,0.97807,0.9781,0.97806,0.9781,6.0,False
'2018-04-10T03:06:00',0.97786,0.97786,0.97773,0.97779,48.86,0.97808,0.97808,0.97792,0.978,31.5,True
'2018-04-10T03:07:00',0.97777,0.97789,0.97776,0.97789,49.92,0.978,0.9781,0.97798,0.9781,57.94,True
'2018-04-10T03:08:00',0.97789,0.97814,0.97789,0.97797,62.45,0.97811,0.97836,0.97811,0.97819,75.63,False
'2018-04-10T03:09:00',0.97796,0.97797,0.9779,0.97791,37.55,0.97819,0.9782,0.97812,0.97813,38.47,True
'2018-04-10T03:10:00',0.97792,0.97798,0.97789,0.97798,26.6,0.97813,0.97822,0.97813,0.97822,43.47,True
'2018-04-10T03:11:00',0.97797,0.97814,0.97796,0.97813,71.23,0.9782,0.97837,0.97818,0.97835,100.95,True
'2018-04-10T03:12:00',0.97812,0.97819,0.97807,0.97813,74.32,0.97836,0.97839,0.97828,0.97836,73.71,True
'2018-04-10T03:13:00',0.97814,0.97829,0.97812,0.97828,60.24,0.97836,0.97849,0.97835,0.97848,80.07,True
'2018-04-10T03:14:00',0.97827,0.97841,0.97827,0.97834,49.99,0.97849,0.97861,0.97845,0.97857,65.73,False
'2018-04-10T03:15:00',0.97834,0.97841,0.97825,0.97833,101.96,0.97857,0.97862,0.97847,0.97857,142.54,True
'2018-04-10T03:16:00',0.97835,0.97836,0.97826,0.97834,74.82,0.97856,0.97858,0.97849,0.97857,83.33,True
'2018-04-10T03:17:00',0.97834,0.97843,0.97826,0.9784,64.68,0.97857,0.97865,0.97848,0.97863,81.09,True
'2018-04-10T03:18:00',0.9784,0.97845,0.97837,0.97844,88.16,0.97862,0.97871,0.97862,0.97868,93.95,True
'2018-04-10T03:19:00',0.97842,0.97854,0.9784,0.97845,48.7,0.97866,0.97877,0.97863,0.9787,53.88,True
'2018-04-10T03:20:00',0.97847,0.9786,0.97846,0.97857,90.55,0.97872,0.9788,0.9787,0.97875,121.6,False
'2018-04-10T03:21:00',0.97857,0.97866,0.97842,0.97853,55.48,0.97877,0.97886,0.97863,0.97872,86.34,True
'2018-04-10T03:22:00',0.97853,0.97859,0.97852,0.97856,37.5,0.97876,0.97878,0.97872,0.97875,47.62,False
'2018-04-10T03:23:00',0.97856,0.97862,0.9785,0.97851,74.11,0.97875,0.97883,0.97874,0.97875,96.71,True
'2018-04-10T03:24:00',0.97851,0.97856,0.97845,0.97854,76.77,0.97877,0.97879,0.97868,0.97879,74.33,False
'2018-04-10T03:25:00',0.97853,0.97855,0.9784,0.97848,84.9,0.97879,0.97879,0.97863,0.97871,82.5,False
'2018-04-10T03:26:00',0.97847,0.97855,0.97839,0.97845,47.46,0.97872,0.97877,0.97862,0.97866,59.95,False
'2018-04-10T03:27:00',0.97843,0.97847,0.9784,0.97843,78.94,0.97867,0.97869,0.97863,0.97865,103.71,True
'2018-04-10T03:28:00',0.97841,0.97853,0.97838,0.9785,38.47,0.97865,0.97875,0.97863,0.9787,54.97,True
'2018-04-10T03:29:00',0.97851,0.97865,0.97847,0.9786,82.23,0.9787,0.97888,0.97867,0.97885,111.57,False
'2018-04-10T03:30:00',0.9786,0.9786,0.97793,0.97808,183.98,0.97883,0.97883,0.97816,0.97831,202.13,False
'2018-04-10T03:31:00',0.9781,0.97819,0.97795,0.97796,59.27,0.97833,0.97842,0.97819,0.97819,75.7,True
'2018-04-10T03:32:00',0.97795,0.97814,0.97795,0.97814,59.2,0.97818,0.97837,0.97818,0.97837,68.62,False
'2018-04-10T03:33:00',0.97815,0.97824,0.97797,0.97814,78.17,0.97839,0.97846,0.97821,0.97835,106.39,True
'2018-04-10T03:34:00',0.97811,0.97818,0.978,0.97818,51.1,0.97835,0.9784,0.97824,0.9784,73.04,True
'2018-04-10T03:35:00',0.97816,0.97839,0.97816,0.97837,74.93,0.9784,0.97862,0.97838,0.97861,86.31,False
'2018-04-10T03:36:00',0.97836,0.97845,0.97833,0.97833,43.22,0.97859,0.97867,0.97856,0.97856,49.83,False
'2018-04-10T03:37:00',0.97832,0.97832,0.97813,0.97823,91.69,0.97854,0.97854,0.97836,0.97848,86.92,False
'2018-04-10T03:38:00',0.97824,0.97825,0.97799,0.97799,99.04,0.97844,0.9785,0.97822,0.97822,120.91,True
'2018-04-10T03:39:00',0.97798,0.97811,0.97797,0.97802,58.57,0.97822,0.97836,0.9782,0.97826,67.83,False
'2018-04-10T03:40:00',0.978,0.97802,0.9778,0.97781,36.98,0.97824,0.97826,0.97805,0.97806,42.24,False
'2018-04-10T03:41:00',0.97782,0.97792,0.9778,0.9778,77.57,0.97806,0.97816,0.97802,0.97803,68.78,True
'2018-04-10T03:42:00',0.97777,0.97787,0.97777,0.97785,58.34,0.97802,0.97812,0.97801,0.97809,51.3,True
'2018-04-10T03:43:00',0.97785,0.97821,0.97785,0.97813,92.17,0.9781,0.97844,0.9781,0.97838,97.4,True
'2018-04-10T03:44:00',0.97811,0.97818,0.9781,0.97816,49.57,0.97834,0.97842,0.97833,0.9784,66.21,True
'2018-04-10T03:45:00',0.97816,0.97824,0.97813,0.97821,61.83,0.9784,0.97848,0.97837,0.97845,80.75,False
'2018-04-10T03:46:00',0.97821,0.97825,0.97812,0.97817,79.35,0.97845,0.97848,0.97837,0.97842,117.73,False
'2018-04-10T03:47:00',0.97819,0.97819,0.97809,0.97811,43.83,0.97843,0.97843,0.97834,0.97835,74.32,True
'2018-04-10T03:48:00',0.97809,0.97828,0.97809,0.97827,70.49,0.97835,0.97854,0.97833,0.97851,87.83,True
'2018-04-10T03:49:00',0.97826,0.97836,0.97818,0.97836,76.19,0.9785,0.9786,0.97843,0.9786,101.4,False
'2018-04-10T03:50:00',0.97833,0.97837,0.97826,0.97837,57.58,0.97856,0.97858,0.97849,0.97858,69.28,False
'2018-04-10T03:51:00',0.97837,0.97839,0.97823,0.97828,80.18,0.9786,0.97862,0.97847,0.9785,101.53,True
'2018-04-10T03:52:00',0.97828,0.97848,0.97826,0.97848,54.45,0.9785,0.9787,0.97849,0.97869,79.09,True
'2018-04-10T03:53:00',0.9785,0.97863,0.97844,0.97863,145.27,0.97869,0.97888,0.97867,0.97886,182.78,True
'2018-04-10T03:54:00',0.97861,0.97882,0.97854,0.97875,133.91,0.97883,0.97906,0.97873,0.97897,135.89,True
'2018-04-10T03:55:00',0.97876,0.97909,0.97872,0.97897,160.18,0.97899,0.97932,0.97895,0.97916,200.23,False
'2018-04-10T03:56:00',0.97896,0.97898,0.97885,0.97885,104.84,0.97914,0.97919,0.97902,0.97902,117.03,False
'2018-04-10T03:57:00',0.97883,0.9789,0.97878,0.9788,102.31,0.97902,0.97911,0.97895,0.979,103.92,True
'2018-04-10T03:58:00',0.9788,0.97899,0.97874,0.97898,112.31,0.97899,0.9792,0.97894,0.97919,130.33,True
'2018-04-10T03:59:00',0.97896,0.97913,0.97891,0.97911,105.1,0.97919,0.97933,0.97912,0.97929,144.46,False
'2018-04-10T04:00:00',0.97911,0.97912,0.97877,0.97885,109.0,0.9793,0.97932,0.97894,0.97899,144.86,True
'2018-04-10T04:01:00',0.97885,0.97899,0.97882,0.97893,95.5,0.979,0.97916,0.97899,0.97912,125.01,True
'2018-04-10T04:02:00',0.97892,0.97901,0.97882,0.97897,99.1,0.97912,0.9792,0.97901,0.97918,141.66,False
'2018-04-10T04:03:00',0.97897,0.97905,0.97885,0.97886,85.11,0.97917,0.97927,0.97907,0.97909,109.56,False
'2018-04-10T04:04:00',0.97888,0.97898,0.97876,0.9788,111.47,0.9791,0.97919,0.97899,0.97903,155.8,False
'2018-04-10T04:05:00',0.97879,0.97879,0.97864,0.97867,88.62,0.97899,0.97899,0.97883,0.97886,124.55,True
'2018-04-10T04:06:00',0.97866,0.9788,0.97862,0.97869,51.36,0.97886,0.97902,0.97882,0.97887,71.85,True
'2018-04-10T04:07:00',0.97867,0.97888,0.97865,0.97884,69.5,0.97889,0.97909,0.97885,0.97904,105.53,False
'2018-04-10T04:08:00',0.97886,0.97886,0.97866,0.97867,46.62,0.97906,0.97907,0.97887,0.97889,76.97,False
'2018-04-10T04:09:00',0.97868,0.97872,0.97867,0.97868,37.36,0.97889,0.97892,0.97886,0.97887,46.38,True
'2018-04-10T04:10:00',0.97866,0.97879,0.97865,0.97879,73.73,0.97888,0.979,0.97886,0.979,98.38,False
'2018-04-10T04:11:00',0.97879,0.97881,0.97872,0.97872,47.5,0.979,0.97901,0.97893,0.97893,60.33,True
'2018-04-10T04:12:00',0.97873,0.97917,0.97873,0.97917,110.18,0.97894,0.97939,0.97894,0.97939,146.42,True
'2018-04-10T04:13:00',0.97915,0.97949,0.97912,0.97937,120.63,0.97937,0.9797,0.97935,0.97956,137.92,True
'2018-04-10T04:14:00',0.97939,0.97968,0.97933,0.97965,170.73,0.97956,0.97992,0.97954,0.9799,188.67,True
'2018-04-10T04:15:00',0.97965,0.9802,0.9796,0.98018,221.89,0.97988,0.98043,0.97982,0.98043,246.98,False
'2018-04-10T04:16:00',0.98018,0.98026,0.9795,0.97975,211.33,0.98043,0.98049,0.97975,0.97998,205.99,False
'2018-04-10T04:17:00',0.97974,0.97987,0.97967,0.97974,186.92,0.97997,0.98009,0.9799,0.97995,180.52,True
'2018-04-10T04:18:00',0.97976,0.98006,0.97974,0.97995,149.35,0.97999,0.98029,0.97999,0.98017,151.66,True
'2018-04-10T04:19:00',0.97995,0.98036,0.97988,0.98033,141.73,0.98017,0.98055,0.98011,0.98055,199.54,True
'2018-04-10T04:20:00',0.98034,0.98098,0.9803,0.98085,184.74,0.9805,0.98117,0.98045,0.98108,224.35,False
'2018-04-10T04:21:00',0.98086,0.98091,0.98064,0.98064,156.52,0.98109,0.98113,0.98087,0.98089,156.13,False
'2018-04-10T04:22:00',0.98065,0.98065,0.98033,0.98037,155.71,0.98089,0.9809,0.98055,0.9806,142.27,True
'2018-04-10T04:23:00',0.98037,0.98061,0.98037,0.98055,89.39,0.98061,0.98081,0.98059,0.98078,96.85,False
'2018-04-10T04:24:00',0.98055,0.98056,0.98039,0.98041,112.3,0.98076,0.98078,0.98061,0.98063,95.02,False
'2018-04-10T04:25:00',0.98041,0.98041,0.98019,0.98029,86.56,0.98062,0.98064,0.9804,0.9805,108.67,True
'2018-04-10T04:26:00',0.98031,0.98047,0.98027,0.98042,94.43,0.98052,0.98069,0.98049,0.98063,92.96,True
'2018-04-10T04:27:00',0.9804,0.98058,0.98036,0.98045,119.42,0.98064,0.9808,0.98059,0.98064,138.47,True
'2018-04-10T04:28:00',0.98045,0.98064,0.98041,0.98063,100.17,0.98065,0.98082,0.98062,0.98082,91.06,False
'2018-04-10T04:29:00',0.98062,0.98062,0.9803,0.98046,86.66,0.98082,0.98082,0.98053,0.98067,94.39,False
'2018-04-10T04:30:00',0.98045,0.98061,0.98039,0.98041,119.81,0.98067,0.98084,0.98062,0.98063,121.09,True
'2018-04-10T04:31:00',0.98039,0.98072,0.98038,0.98068,130.17,0.98062,0.98092,0.98061,0.98088,112.55,False
'2018-04-10T04:32:00',0.98067,0.98069,0.98035,0.98044,103.84,0.98088,0.9809,0.98057,0.98066,114.52,False
'2018-04-10T04:33:00',0.98044,0.98047,0.98041,0.98043,60.73,0.98068,0.98069,0.98062,0.98064,54.59,False
'2018-04-10T04:34:00',0.98043,0.98053,0.98031,0.98031,66.58,0.98064,0.98073,0.98049,0.98049,62.31,False
'2018-04-10T04:35:00',0.98031,0.98033,0.98019,0.9802,98.16,0.9805,0.98054,0.98041,0.98041,76.21,False
'2018-04-10T04:36:00',0.9802,0.98022,0.98008,0.98017,53.32,0.98042,0.98043,0.9803,0.98039,41.21,True
'2018-04-10T04:37:00',0.98018,0.9803,0.98014,0.98027,75.05,0.98039,0.98051,0.98037,0.98048,66.17,False
'2018-04-10T04:38:00',0.98027,0.9803,0.9802,0.98022,68.58,0.98049,0.98051,0.98039,0.98043,58.24,False
'2018-04-10T04:39:00',0.98021,0.9803,0.98007,0.98017,117.65,0.98043,0.98049,0.98028,0.9804,93.97,True
'2018-04-10T04:40:00',0.98017,0.98046,0.98016,0.98041,143.94,0.98038,0.98068,0.98036,0.98062,162.15,True
'2018-04-10T04:41:00',0.98043,0.98045,0.98034,0.98041,92.79,0.98064,0.98066,0.98054,0.98064,116.65,True
'2018-04-10T04:42:00',0.98041,0.98078,0.98041,0.98077,122.76,0.98064,0.98101,0.98063,0.98101,143.16,False
'2018-04-10T04:43:00',0.98078,0.98079,0.98052,0.98055,147.92,0.981,0.98105,0.98077,0.98078,128.23,False
'2018-04-10T04:44:00',0.98055,0.98056,0.98041,0.98047,112.83,0.98081,0.98081,0.98061,0.98068,76.08,True
'2018-04-10T04:45:00',0.98047,0.98064,0.98047,0.98057,151.0,0.98071,0.98088,0.98069,0.98078,138.68,False
'2018-04-10T04:46:00',0.98058,0.98069,0.98036,0.98041,77.23,0.98077,0.98087,0.98057,0.9806,78.21,True
'2018-04-10T04:47:00',0.98042,0.98059,0.98036,0.98054,136.61,0.9806,0.9808,0.98057,0.98076,134.55,False
'2018-04-10T04:48:00',0.98056,0.98067,0.98038,0.9804,114.58,0.98076,0.98088,0.98057,0.98057,122.32,True
'2018-04-10T04:49:00',0.9804,0.98045,0.98036,0.98039,37.98,0.98058,0.98066,0.98057,0.9806,45.7,True
'2018-04-10T04:50:00',0.98036,0.98054,0.98034,0.9805,82.66,0.9806,0.98075,0.98057,0.98071,96.8,True
'2018-04-10T04:51:00',0.9805,0.9809,0.9805,0.9809,111.78,0.98071,0.98112,0.98071,0.98112,92.05,False
'2018-04-10T04:52:00',0.98089,0.98089,0.98063,0.98072,85.22,0.98113,0.98113,0.98085,0.98094,95.69,False
'2018-04-10T04:53:00',0.98072,0.98086,0.98059,0.98061,74.05,0.98093,0.98105,0.98079,0.98082,82.56,False
'2018-04-10T04:54:00',0.98059,0.98063,0.98054,0.98055,66.17,0.98082,0.98085,0.98075,0.98078,67.2,False
'2018-04-10T04:55:00',0.98054,0.9806,0.9805,0.98053,31.1,0.98075,0.98082,0.98071,0.98076,38.79,False
'2018-04-10T04:56:00',0.98053,0.98059,0.98044,0.98044,69.31,0.98074,0.98081,0.98066,0.98067,65.6,True
'2018-04-10T04:57:00',0.98046,0.98068,0.98046,0.9806,50.32,0.98067,0.98089,0.98067,0.98081,50.09,False
'2018-04-10T04:58:00',0.98059,0.9806,0.9805,0.98055,48.69,0.9808,0.98081,0.9807,0.98076,51.09,True
'2018-04-10T04:59:00',0.98057,0.98058,0.9805,0.98058,41.29,0.98078,0.9808,0.9807,0.98079,65.33,True
'2018-04-10T05:00:00',0.98062,0.98073,0.98055,0.98069,59.74,0.98081,0.98094,0.98076,0.98091,87.69,True
'2018-04-10T05:01:00',0.98067,0.98083,0.98067,0.98083,72.17,0.9809,0.98105,0.98089,0.98105,78.6,False
'2018-04-10T05:02:00',0.98084,0.98086,0.98061,0.98066,64.47,0.98105,0.98109,0.98082,0.98089,83.57,False
'2018-04-10T05:03:00',0.98067,0.98067,0.98039,0.98051,84.73,0.98088,0.98089,0.98059,0.98073,121.9,False
'2018-04-10T05:04:00',0.98052,0.9806,0.98048,0.9805,53.71,0.98074,0.98082,0.9807,0.98073,63.56,False
'2018-04-10T05:05:00',0.98051,0.98054,0.98043,0.98046,88.02,0.98073,0.98077,0.98063,0.98067,87.54,False
'2018-04-10T05:06:00',0.98046,0.98049,0.98041,0.98042,45.04,0.98067,0.98071,0.98062,0.98064,34.86,False
'2018-04-10T05:07:00',0.98042,0.98046,0.98028,0.98032,72.51,0.98065,0.98069,0.9805,0.98055,60.58,True
'2018-04-10T05:08:00',0.98033,0.98051,0.98031,0.98043,74.11,0.98055,0.98074,0.98054,0.98067,82.93,True
'2018-04-10T05:09:00',0.98043,0.98047,0.98042,0.98047,27.72,0.98065,0.98069,0.98063,0.98069,42.71,True
'2018-04-10T05:10:00',0.98046,0.9806,0.98046,0.98055,57.56,0.98069,0.98083,0.98069,0.98073,68.27,False
'2018-04-10T05:11:00',0.98054,0.98063,0.98044,0.98048,58.2,0.98075,0.98082,0.98065,0.98067,57.71,True
'2018-04-10T05:12:00',0.98048,0.98071,0.98048,0.98068,65.5,0.9807,0.98092,0.98069,0.98089,73.09,False
'2018-04-10T05:13:00',0.98068,0.98074,0.98048,0.9805,97.43,0.9809,0.98097,0.98068,0.98072,96.73,False
'2018-04-10T05:14:00',0.98051,0.98071,0.98033,0.98035,83.24,0.98072,0.98093,0.98053,0.98056,72.83,False
'2018-04-10T05:15:00',0.98035,0.98037,0.98032,0.98035,54.98,0.98054,0.98058,0.98051,0.98056,49.72,True
'2018-04-10T05:16:00',0.98035,0.98052,0.98035,0.98041,49.09,0.98056,0.98074,0.98056,0.98062,53.06,False
'2018-04-10T05:17:00',0.98041,0.98042,0.9804,0.9804,17.61,0.98063,0.98064,0.98061,0.98061,22.48,True
'2018-04-10T05:18:00',0.98041,0.98047,0.98037,0.98045,46.36,0.98062,0.98067,0.98058,0.98066,65.67,False
'2018-04-10T05:19:00',0.98042,0.98048,0.98039,0.98042,31.86,0.98063,0.98068,0.9806,0.98061,42.98,True
'2018-04-10T05:20:00',0.98042,0.98046,0.9804,0.98045,19.59,0.98063,0.98067,0.98061,0.98066,19.61,True
'2018-04-10T05:21:00',0.98043,0.98057,0.98043,0.98052,47.33,0.98066,0.98078,0.98064,0.98073,43.87,True
'2018-04-10T05:22:00',0.98051,0.98064,0.98051,0.98059,45.48,0.98072,0.98087,0.98072,0.98081,58.11,False
'2018-04-10T05:23:00',0.98056,0.98061,0.98049,0.98057,47.62,0.98079,0.98083,0.9807,0.98078,67.11,False
'2018-04-10T05:24:00',0.98057,0.98064,0.98054,0.98057,30.59,0.98078,0.98085,0.98077,0.98078,32.59,True
'2018-04-10T05:25:00',0.98057,0.98076,0.98057,0.98075,84.47,0.98079,0.98098,0.98079,0.98096,68.46,False
'2018-04-10T05:26:00',0.98075,0.98075,0.98069,0.98074,27.85,0.98095,0.98095,0.98089,0.98094,17.5,False
'2018-04-10T05:27:00',0.98071,0.9808,0.98069,0.98074,54.96,0.9809,0.98101,0.9809,0.98094,41.61,True
'2018-04-10T05:28:00',0.98079,0.98085,0.98074,0.98082,73.38,0.981,0.98107,0.98094,0.98104,71.46,False
'2018-04-10T05:29:00',0.98081,0.98087,0.9808,0.98081,36.16,0.98104,0.98108,0.98099,0.981,29.11,False
'2018-04-10T05:30:00',0.9808,0.98082,0.98065,0.98065,43.9,0.981,0.98101,0.98085,0.98085,27.0,True
'2018-04-10T05:31:00',0.98064,0.98066,0.98058,0.98065,38.3,0.98081,0.98089,0.98078,0.98087,45.59,False
'2018-04-10T05:32:00',0.98064,0.98064,0.98059,0.98062,26.59,0.98086,0.98087,0.98082,0.98084,20.6,False
'2018-04-10T05:33:00',0.98061,0.98064,0.9806,0.98062,36.58,0.98082,0.98088,0.98082,0.98084,26.73,False
'2018-04-10T05:34:00',0.98062,0.98063,0.98045,0.98049,52.33,0.98084,0.98085,0.98066,0.9807,55.96,False
'2018-04-10T05:35:00',0.98047,0.98051,0.98035,0.98049,65.96,0.9807,0.98072,0.98058,0.9807,78.72,False
'2018-04-10T05:36:00',0.98048,0.98056,0.98041,0.98041,63.52,0.98069,0.98077,0.98062,0.98062,76.94,True
'2018-04-10T05:37:00',0.9804,0.98053,0.98035,0.98043,40.14,0.98064,0.98075,0.98056,0.98065,51.07,False
'2018-04-10T05:38:00',0.98046,0.98046,0.9804,0.9804,16.62,0.98065,0.98068,0.98059,0.9806,18.86,False
'2018-04-10T05:39:00',0.98038,0.98038,0.98028,0.98035,46.34,0.98057,0.98057,0.98048,0.98056,34.5,True
'2018-04-10T05:40:00',0.98034,0.98043,0.98032,0.98042,26.73,0.98056,0.98065,0.98055,0.98064,26.74,True
'2018-04-10T05:41:00',0.98042,0.98052,0.9804,0.98048,67.93,0.98063,0.98076,0.98062,0.98072,77.89,True
'2018-04-10T05:42:00',0.9805,0.98067,0.9805,0.98059,36.62,0.98072,0.98089,0.98072,0.9808,39.18,False
'2018-04-10T05:43:00',0.98058,0.9806,0.98046,0.9805,44.21,0.98081,0.98084,0.98069,0.98071,52.8,True
'2018-04-10T05:44:00',0.98048,0.9806,0.98044,0.98059,44.21,0.98072,0.98084,0.98068,0.98081,66.57,True
'2018-04-10T05:45:00',0.98061,0.98066,0.98053,0.98063,96.51,0.98085,0.98089,0.98076,0.98086,99.59,True
'2018-04-10T05:46:00',0.98064,0.98085,0.98055,0.98083,65.57,0.98088,0.98107,0.98079,0.98106,81.23,True
'2018-04-10T05:47:00',0.98085,0.98092,0.98081,0.98086,56.11,0.98107,0.98114,0.981,0.98105,56.73,True
'2018-04-10T05:48:00',0.98086,0.98089,0.9808,0.98086,26.85,0.98104,0.9811,0.98101,0.98109,23.49,False
'2018-04-10T05:49:00',0.98084,0.98084,0.98073,0.98074,38.83,0.98106,0.98106,0.98095,0.98095,52.44,True
'2018-04-10T05:50:00',0.98073,0.98078,0.98065,0.98077,46.5,0.98094,0.981,0.98087,0.98098,67.44,True
'2018-04-10T05:51:00',0.98078,0.98082,0.98078,0.9808,11.12,0.981,0.98103,0.981,0.98101,21.11,True
'2018-04-10T05:52:00',0.98079,0.981,0.98079,0.98092,39.74,0.98103,0.9812,0.98101,0.98114,51.34,True
'2018-04-10T05:53:00',0.98092,0.98102,0.9809,0.98093,44.83,0.98114,0.98124,0.98112,0.98115,50.33,True
'2018-04-10T05:54:00',0.98092,0.98098,0.98092,0.98094,53.21,0.98115,0.98121,0.98115,0.98116,41.47,True
'2018-04-10T05:55:00',0.98098,0.9811,0.98097,0.9811,11.87,0.98118,0.98131,0.98118,0.98131,20.87,False
'2018-04-10T05:56:00',0.98109,0.9811,0.98098,0.98098,38.84,0.9813,0.98132,0.98121,0.98121,35.24,True
'2018-04-10T05:57:00',0.981,0.9811,0.98098,0.981,52.69,0.98123,0.98131,0.9812,0.98121,44.22,True
'2018-04-10T05:58:00',0.98101,0.98101,0.98098,0.98101,14.99,0.98121,0.98123,0.98119,0.98123,14.86,True
'2018-04-10T05:59:00',0.98101,0.98104,0.98092,0.98104,26.05,0.98124,0.98126,0.98114,0.98124,31.72,False
'2018-04-10T06:00:00',0.98102,0.98106,0.98085,0.98103,58.34,0.98124,0.98129,0.98107,0.98124,64.7,True
'2018-04-10T06:01:00',0.98104,0.98106,0.98093,0.98103,28.36,0.98125,0.98127,0.98114,0.98126,38.71,False
'2018-04-10T06:02:00',0.98103,0.98103,0.98074,0.98079,45.1,0.98125,0.98125,0.98095,0.981,56.57,True
'2018-04-10T06:03:00',0.98079,0.98082,0.98077,0.98082,26.48,0.981,0.98106,0.98099,0.98106,19.74,True
'2018-04-10T06:04:00',0.98085,0.98093,0.98081,0.98084,43.08,0.98106,0.98115,0.98103,0.98106,43.48,False
'2018-04-10T06:05:00',0.98083,0.98086,0.98071,0.98071,50.46,0.98102,0.98108,0.98093,0.98093,52.72,False
'2018-04-10T06:06:00',0.98071,0.98071,0.98058,0.98061,50.33,0.98089,0.98091,0.9808,0.98082,41.36,False
'2018-04-10T06:07:00',0.9806,0.9807,0.98056,0.98057,48.02,0.98081,0.98091,0.98079,0.9808,35.49,True
'2018-04-10T06:08:00',0.98057,0.9806,0.98053,0.98059,25.28,0.98078,0.98082,0.98076,0.98082,20.11,False
'2018-04-10T06:09:00',0.98058,0.98059,0.98052,0.98052,34.68,0.98079,0.98081,0.98075,0.98075,44.84,False
'2018-04-10T06:10:00',0.98053,0.98057,0.98046,0.98049,41.46,0.98074,0.98079,0.98068,0.98071,41.33,False
'2018-04-10T06:11:00',0.98044,0.98048,0.98041,0.98047,36.73,0.98064,0.98071,0.9806,0.9807,36.36,True
'2018-04-10T06:12:00',0.98048,0.98059,0.98048,0.98059,25.23,0.9807,0.98082,0.9807,0.98081,29.74,False
'2018-04-10T06:13:00',0.9806,0.98061,0.98052,0.98053,21.73,0.98082,0.98082,0.98074,0.98074,19.49,True
'2018-04-10T06:14:00',0.98051,0.98063,0.98051,0.98061,40.47,0.98072,0.98084,0.98072,0.98084,37.85,False
'2018-04-10T06:15:00',0.98061,0.98061,0.98056,0.98059,40.37,0.98081,0.98082,0.98076,0.98077,21.5,False
'2018-04-10T06:16:00',0.98059,0.98059,0.98046,0.98047,56.47,0.98077,0.98079,0.98067,0.98067,38.5,True
'2018-04-10T06:17:00',0.98047,0.98052,0.98045,0.98049,60.3,0.98069,0.98073,0.98066,0.98069,47.37,False
'2018-04-10T06:18:00',0.9805,0.98053,0.98046,0.98046,27.81,0.9807,0.98073,0.98066,0.98067,28.99,False
'2018-04-10T06:19:00',0.98046,0.98046,0.98044,0.98044,6.0,0.98066,0.98067,0.98065,0.98065,6.24,False
'2018-04-10T06:20:00',0.98045,0.98051,0.98041,0.98043,31.65,0.98065,0.98071,0.98063,0.98065,26.25,True
'2018-04-10T06:21:00',0.98043,0.98043,0.9804,0.98043,15.31,0.98066,0.98066,0.98063,0.98066,9.0,True
'2018-04-10T06:22:00',0.98043,0.98049,0.9804,0.98047,20.36,0.98066,0.98071,0.98062,0.9807,19.62,False
'2018-04-10T06:23:00',0.98049,0.98049,0.98047,0.98047,11.0,0.98069,0.9807,0.98068,0.98069,13.12,True
'2018-04-10T06:24:00',0.98047,0.98054,0.98038,0.98054,19.37,0.98068,0.98074,0.98058,0.98074,27.61,False
'2018-04-10T06:25:00',0.98056,0.98056,0.98051,0.98052,15.86,0.98074,0.98077,0.98072,0.98075,13.98,True
'2018-04-10T06:26:00',0.98051,0.9806,0.98051,0.98058,34.0,0.98074,0.9808,0.98074,0.9808,35.12,False
'2018-04-10T06:27:00',0.98058,0.98063,0.98052,0.98054,55.32,0.98078,0.98082,0.98072,0.98075,56.0,True
'2018-04-10T06:28:00',0.98052,0.98058,0.98051,0.98057,13.48,0.98073,0.98077,0.98071,0.98077,10.0,True
'2018-04-10T06:29:00',0.98057,0.98065,0.98055,0.9806,30.84,0.98076,0.98086,0.98076,0.98083,34.34,False
'2018-04-10T06:30:00',0.98061,0.98064,0.98052,0.98055,43.82,0.98083,0.98087,0.98076,0.98079,41.57,True
'2018-04-10T06:31:00',0.98054,0.98066,0.98054,0.98056,32.95,0.98076,0.98088,0.98076,0.9808,35.44,True
'2018-04-10T06:32:00',0.98058,0.98064,0.98058,0.98062,17.61,0.9808,0.98088,0.9808,0.98083,24.16,False
'2018-04-10T06:33:00',0.98061,0.98064,0.98031,0.98031,55.73,0.98083,0.98088,0.98053,0.98053,71.57,True
'2018-04-10T06:34:00',0.98029,0.98039,0.98027,0.98034,28.48,0.98053,0.98061,0.98049,0.98057,42.34,True
'2018-04-10T06:35:00',0.98034,0.98036,0.98034,0.98036,12.12,0.98057,0.9806,0.98056,0.9806,9.35,False
'2018-04-10T06:36:00',0.98037,0.9804,0.98026,0.98026,28.61,0.98061,0.98062,0.98051,0.98051,26.1,True
'2018-04-10T06:37:00',0.98032,0.98037,0.98032,0.98033,19.09,0.98051,0.98059,0.98051,0.98058,22.79,True
'2018-04-10T06:38:00',0.98035,0.98035,0.98033,0.98034,5.99,0.98058,0.98058,0.98056,0.98057,6.99,False
'2018-04-10T06:39:00',0.98036,0.98036,0.9803,0.98032,12.13,0.98058,0.98058,0.98055,0.98056,8.12,True
'2018-04-10T06:40:00',0.98032,0.98041,0.98032,0.98039,15.36,0.98057,0.98064,0.98056,0.98062,14.11,False
'2018-04-10T06:41:00',0.98037,0.98037,0.98032,0.98034,14.86,0.98061,0.98061,0.98053,0.98058,13.48,False
'2018-04-10T06:42:00',0.98034,0.98034,0.98016,0.98017,26.23,0.98058,0.98058,0.98039,0.98039,20.61,True
'2018-04-10T06:43:00',0.98016,0.98025,0.98016,0.98024,34.1,0.9804,0.98048,0.9804,0.98047,37.23,True
'2018-04-10T06:44:00',0.98025,0.98035,0.9802,0.98034,36.3,0.98047,0.98057,0.98043,0.98056,47.79,True
'2018-04-10T06:45:00',0.98035,0.9804,0.98033,0.98036,29.25,0.98056,0.9806,0.98055,0.98057,46.83,False
'2018-04-10T06:46:00',0.98036,0.98036,0.98031,0.98035,23.24,0.98059,0.98059,0.98053,0.98056,36.73,True
'2018-04-10T06:47:00',0.98035,0.98037,0.98029,0.98036,13.62,0.98057,0.98058,0.9805,0.98057,20.75,True
'2018-04-10T06:48:00',0.98036,0.98053,0.98035,0.98053,43.85,0.98058,0.98075,0.98057,0.98075,60.66,True
'2018-04-10T06:49:00',0.98053,0.98088,0.98053,0.98084,59.48,0.98076,0.98109,0.98075,0.98105,69.22,True
'2018-04-10T06:50:00',0.98084,0.98092,0.98084,0.98089,18.6,0.98105,0.98113,0.98105,0.9811,21.48,False
'2018-04-10T06:51:00',0.98091,0.98091,0.98087,0.98088,13.35,0.9811,0.9811,0.98107,0.98107,12.5,True
'2018-04-10T06:52:00',0.98088,0.98096,0.98087,0.98093,13.12,0.98108,0.98117,0.98108,0.98113,21.98,False
'2018-04-10T06:53:00',0.98087,0.98088,0.98081,0.98086,13.49,0.98107,0.98109,0.98103,0.98108,16.68,True
'2018-04-10T06:54:00',0.98084,0.98102,0.98084,0.98097,42.73,0.98107,0.98122,0.98105,0.98117,54.96,False
'2018-04-10T06:55:00',0.98097,0.98097,0.98083,0.98092,27.11,0.98117,0.98118,0.98105,0.98112,42.12,True
'2018-04-10T06:56:00',0.98092,0.98101,0.98086,0.98098,43.36,0.98114,0.98122,0.98108,0.98118,53.67,False
'2018-04-10T06:57:00',0.98099,0.98103,0.98092,0.98096,54.81,0.9812,0.98124,0.98114,0.98117,56.06,True
'2018-04-10T06:58:00',0.98094,0.98097,0.98091,0.98096,15.98,0.98115,0.9812,0.98114,0.98118,15.99,True
'2018-04-10T06:59:00',0.98095,0.98111,0.98095,0.98098,53.1,0.98117,0.98134,0.98117,0.98119,53.33,False
'2018-04-10T07:00:00',0.98099,0.98099,0.98085,0.98087,75.82,0.98119,0.9812,0.98106,0.98107,70.82,True
'2018-04-10T07:01:00',0.98088,0.98107,0.98086,0.98105,69.18,0.98108,0.98129,0.98107,0.98129,60.32,False
'2018-04-10T07:02:00',0.98103,0.98107,0.9809,0.981,53.21,0.98126,0.98128,0.98112,0.98123,68.95,False
'2018-04-10T07:03:00',0.98099,0.98103,0.9809,0.98099,39.78,0.98123,0.98125,0.98113,0.98123,54.39,False
'2018-04-10T07:04:00',0.98099,0.9811,0.98099,0.98099,45.71,0.98123,0.98133,0.98121,0.98122,61.78,True
'2018-04-10T07:05:00',0.98099,0.98115,0.98098,0.98109,50.83,0.98122,0.98137,0.98118,0.98129,50.07,True
'2018-04-10T07:06:00',0.98109,0.98129,0.98104,0.98129,49.5,0.9813,0.9815,0.98126,0.9815,44.75,False
'2018-04-10T07:07:00',0.98132,0.98133,0.98104,0.9811,68.34,0.98152,0.98153,0.98125,0.98131,67.59,False
'2018-04-10T07:08:00',0.9811,0.9811,0.98094,0.98098,33.36,0.98131,0.98132,0.98114,0.98119,43.85,True
'2018-04-10T07:09:00',0.98099,0.98107,0.98098,0.98106,37.43,0.9812,0.98126,0.98119,0.98125,57.72,False
'2018-04-10T07:10:00',0.98106,0.9811,0.98086,0.98091,45.4,0.98126,0.98134,0.98108,0.98113,44.93,True
'2018-04-10T07:11:00',0.98095,0.981,0.98095,0.98099,13.24,0.98115,0.98121,0.98115,0.98121,12.12,True
'2018-04-10T07:12:00',0.98098,0.98106,0.98098,0.98102,51.92,0.9812,0.98131,0.9812,0.98122,30.87,True
'2018-04-10T07:13:00',0.98099,0.98112,0.98097,0.9811,60.43,0.98122,0.98136,0.98119,0.98132,40.48,False
'2018-04-10T07:14:00',0.98108,0.98114,0.98104,0.98105,63.18,0.98129,0.98136,0.98125,0.98127,46.21,True
'2018-04-10T07:15:00',0.98106,0.98113,0.98106,0.98112,27.12,0.98128,0.98135,0.98128,0.98132,31.48,True
'2018-04-10T07:16:00',0.98112,0.98118,0.98109,0.98112,27.98,0.98133,0.98139,0.98131,0.98133,25.69,True
'2018-04-10T07:17:00',0.98115,0.98117,0.98101,0.98117,50.66,0.98136,0.98139,0.98122,0.98137,51.67,True
'2018-04-10T07:18:00',0.98115,0.98123,0.98115,0.98123,36.35,0.98136,0.98146,0.98136,0.98146,35.16,True
'2018-04-10T07:19:00',0.98122,0.98128,0.98114,0.98128,51.69,0.98145,0.98149,0.98136,0.98148,52.71,True
'2018-04-10T07:20:00',0.98128,0.98137,0.98128,0.98135,29.98,0.98149,0.98158,0.98149,0.98156,39.36,False
'2018-04-10T07:21:00',0.98135,0.98135,0.98121,0.98125,41.7,0.98155,0.98156,0.98143,0.98144,27.06,True
'2018-04-10T07:22:00',0.98127,0.98134,0.98127,0.98134,32.99,0.98146,0.98155,0.98146,0.98155,22.0,False
'2018-04-10T07:23:00',0.98134,0.98134,0.98133,0.98133,5.24,0.98156,0.98156,0.98154,0.98154,5.0,True
'2018-04-10T07:24:00',0.98131,0.98145,0.98131,0.98145,35.59,0.98154,0.98167,0.98153,0.98165,32.92,True
'2018-04-10T07:25:00',0.98142,0.98157,0.98141,0.98147,63.32,0.98159,0.98177,0.98159,0.98165,64.44,False
'2018-04-10T07:26:00',0.98147,0.98155,0.98144,0.98145,37.49,0.98167,0.98176,0.98164,0.98164,30.34,False
'2018-04-10T07:27:00',0.98143,0.98146,0.98132,0.98136,40.1,0.98164,0.98165,0.98154,0.98157,40.61,True
'2018-04-10T07:28:00',0.98136,0.98144,0.98134,0.98142,20.36,0.9816,0.98165,0.98157,0.98164,33.98,True
'2018-04-10T07:29:00',0.98143,0.98156,0.98139,0.98149,52.56,0.98163,0.98177,0.98161,0.98169,48.6,False
'2018-04-10T07:30:00',0.98149,0.98149,0.98136,0.9814,47.48,0.98169,0.98169,0.98154,0.98161,43.1,False
'2018-04-10T07:31:00',0.98139,0.98144,0.98135,0.98135,26.73,0.9816,0.98165,0.98157,0.98157,30.48,False
'2018-04-10T07:32:00',0.98137,0.98139,0.9813,0.98131,25.69,0.98158,0.98162,0.9815,0.98152,20.37,True
'2018-04-10T07:33:00',0.98134,0.98144,0.98134,0.98144,28.11,0.98153,0.98166,0.98153,0.98162,27.83,False
'2018-04-10T07:34:00',0.9814,0.98143,0.98137,0.98143,19.37,0.98161,0.98163,0.98158,0.98163,13.24,False
'2018-04-10T07:35:00',0.98141,0.98141,0.98127,0.98128,51.24,0.98161,0.98161,0.98147,0.9815,45.46,True
'2018-04-10T07:36:00',0.98129,0.98134,0.98129,0.98129,23.5,0.9815,0.98154,0.9815,0.98151,24.23,True
'2018-04-10T07:37:00',0.9813,0.98134,0.98128,0.98134,18.98,0.9815,0.98155,0.9815,0.98154,22.37,False
'2018-04-10T07:38:00',0.98134,0.98135,0.98128,0.98131,44.98,0.98156,0.98156,0.98145,0.9815,41.59,True
'2018-04-10T07:39:00',0.98134,0.98142,0.9813,0.98131,40.74,0.98152,0.98164,0.9815,0.98153,29.97,True
'2018-04-10T07:40:00',0.98132,0.98134,0.98129,0.98133,10.25,0.98153,0.98155,0.98149,0.98153,10.0,False
'2018-04-10T07:41:00',0.98131,0.98136,0.98111,0.98115,44.0,0.98153,0.98156,0.98132,0.98135,36.5,True
'2018-04-10T07:42:00',0.98114,0.98121,0.98113,0.9812,40.0,0.98134,0.9814,0.98132,0.98139,50.25,True
'2018-04-10T07:43:00',0.98113,0.98128,0.98113,0.98127,28.25,0.98135,0.98149,0.98135,0.98149,27.5,True
'2018-04-10T07:44:00',0.98128,0.98141,0.98128,0.98141,32.0,0.98149,0.9816,0.98149,0.9816,34.62,True
'2018-04-10T07:45:00',0.98139,0.98146,0.98137,0.98145,30.0,0.98159,0.98168,0.98158,0.98166,34.5,False
'2018-04-10T07:46:00',0.98146,0.98146,0.9814,0.9814,17.5,0.98166,0.98166,0.98163,0.98163,15.0,False
'2018-04-10T07:47:00',0.98142,0.98152,0.98139,0.98139,32.0,0.98162,0.98173,0.98159,0.98159,38.07,True
'2018-04-10T07:48:00',0.98139,0.98146,0.98134,0.98139,43.0,0.9816,0.98165,0.98155,0.9816,54.5,True
'2018-04-10T07:49:00',0.9814,0.9815,0.98135,0.98146,35.0,0.9816,0.98171,0.98157,0.98167,35.94,True
'2018-04-10T07:50:00',0.98144,0.98159,0.98144,0.98154,48.0,0.98167,0.98179,0.98166,0.98171,52.5,False
'2018-04-10T07:51:00',0.98152,0.98154,0.98145,0.98151,31.75,0.98169,0.98172,0.98166,0.98171,30.5,True
'2018-04-10T07:52:00',0.98151,0.98156,0.98151,0.98156,29.75,0.98172,0.9818,0.98172,0.9818,25.0,False
'2018-04-10T07:53:00',0.98159,0.98159,0.9815,0.98152,21.24,0.98179,0.98179,0.98171,0.98171,19.5,True
'2018-04-10T07:54:00',0.98151,0.98153,0.98145,0.98152,35.75,0.98171,0.98175,0.98167,0.98173,33.25,True
'2018-04-10T07:55:00',0.98151,0.98155,0.98145,0.98153,28.0,0.98172,0.98177,0.98166,0.98175,28.25,False
'2018-04-10T07:56:00',0.98152,0.98152,0.9814,0.98143,39.5,0.98174,0.98174,0.98163,0.98166,37.0,False
'2018-04-10T07:57:00',0.98143,0.98147,0.98135,0.9814,28.0,0.98165,0.98167,0.98153,0.98159,29.25,True
'2018-04-10T07:58:00',0.9814,0.98151,0.98134,0.98151,36.5,0.9816,0.9817,0.98155,0.9817,29.0,False
'2018-04-10T07:59:00',0.9815,0.9815,0.9814,0.98144,54.5,0.9817,0.98171,0.98162,0.98164,49.75,True
'2018-04-10T08:00:00',0.98145,0.98163,0.98145,0.98157,91.25,0.98166,0.98182,0.98166,0.9818,76.74,False
'2018-04-10T08:01:00',0.98158,0.98158,0.98119,0.98121,69.5,0.98181,0.98181,0.98139,0.98142,58.0,True
'2018-04-10T08:02:00',0.98125,0.9813,0.9812,0.98129,51.5,0.98146,0.98152,0.9814,0.98152,55.25,False
'2018-04-10T08:03:00',0.98132,0.98132,0.98113,0.98114,48.25,0.98153,0.98155,0.98135,0.98135,45.0,True
'2018-04-10T08:04:00',0.98114,0.98142,0.98104,0.98142,71.12,0.98133,0.98162,0.98124,0.98162,74.31,True
'2018-04-10T08:05:00',0.98143,0.98163,0.98139,0.98156,74.5,0.98165,0.98183,0.9816,0.98176,69.94,True
'2018-04-10T08:06:00',0.98155,0.98178,0.98155,0.98172,70.25,0.98175,0.98197,0.98175,0.98195,67.75,False
'2018-04-10T08:07:00',0.98173,0.98174,0.98163,0.98166,47.5,0.98193,0.98196,0.98184,0.98188,51.57,False
'2018-04-10T08:08:00',0.98167,0.98174,0.9816,0.98164,70.75,0.98188,0.98195,0.98181,0.98185,74.0,False
'2018-04-10T08:09:00',0.98165,0.98165,0.98146,0.98159,54.5,0.98186,0.98186,0.98168,0.9818,59.0,False
'2018-04-10T08:10:00',0.98158,0.98161,0.98151,0.98159,33.31,0.98179,0.9818,0.98172,0.98178,36.0,True
'2018-04-10T08:11:00',0.98161,0.98177,0.98159,0.98171,86.31,0.98178,0.98199,0.98178,0.98192,84.5,True
'2018-04-10T08:12:00',0.98172,0.9818,0.98165,0.98177,72.06,0.98194,0.982,0.98187,0.98198,64.25,False
'2018-04-10T08:13:00',0.98178,0.98179,0.98161,0.98162,83.25,0.98198,0.98199,0.98182,0.98183,80.5,False
'2018-04-10T08:14:00',0.9816,0.98161,0.98154,0.98158,36.25,0.98181,0.98183,0.98175,0.98181,43.25,False
'2018-04-10T08:15:00',0.9816,0.9816,0.9815,0.98153,65.88,0.98179,0.98182,0.98171,0.98174,60.5,True
'2018-04-10T08:16:00',0.98154,0.98156,0.98148,0.98154,42.44,0.98174,0.98176,0.9817,0.98174,49.79,False
'2018-04-10T08:17:00',0.98153,0.98157,0.98139,0.9814,104.74,0.98171,0.98178,0.98159,0.9816,104.25,False
'2018-04-10T08:18:00',0.98138,0.98139,0.98111,0.98112,71.81,0.9816,0.9816,0.98131,0.98131,68.5,False
'2018-04-10T08:19:00',0.98112,0.98113,0.98093,0.981,84.5,0.98132,0.98134,0.98114,0.98123,82.25,False
'2018-04-10T08:20:00',0.981,0.98103,0.98093,0.981,83.0,0.9812,0.98124,0.98111,0.98122,78.44,False
'2018-04-10T08:21:00',0.98096,0.98101,0.98082,0.98083,101.24,0.98116,0.98121,0.98104,0.98104,112.5,True
'2018-04-10T08:22:00',0.98083,0.98092,0.9807,0.98092,55.75,0.98102,0.98112,0.9809,0.98111,62.75,True
'2018-04-10T08:23:00',0.9809,0.98114,0.98089,0.98101,94.94,0.98111,0.98133,0.9811,0.98122,106.57,False
'2018-04-10T08:24:00',0.98099,0.98103,0.98083,0.98086,77.5,0.98122,0.98125,0.98105,0.98107,90.75,False
'2018-04-10T08:25:00',0.98085,0.9809,0.98073,0.98075,57.73,0.98106,0.98114,0.98098,0.98099,64.31,False
'2018-04-10T08:26:00',0.98076,0.98079,0.98068,0.9807,69.8,0.98101,0.98104,0.98091,0.98094,77.29,True
'2018-04-10T08:27:00',0.98071,0.98076,0.98065,0.98075,84.34,0.98096,0.981,0.98089,0.98095,86.85,False
'2018-04-10T08:28:00',0.98074,0.98075,0.98061,0.98066,107.42,0.98095,0.98096,0.98081,0.98089,98.62,True
'2018-04-10T08:29:00',0.98066,0.98081,0.98066,0.98078,81.86,0.9809,0.98105,0.98089,0.98102,79.9,False
'2018-04-10T08:30:00',0.98079,0.98085,0.98065,0.98066,117.0,0.98102,0.98107,0.98085,0.98085,104.68,True
'2018-04-10T08:31:00',0.98066,0.9808,0.98058,0.98067,78.94,0.98086,0.98103,0.98081,0.98093,89.63,True
'2018-04-10T08:32:00',0.98067,0.98079,0.98066,0.98075,78.25,0.9809,0.98099,0.9809,0.98095,96.51,True
'2018-04-10T08:33:00',0.98086,0.98094,0.98075,0.98079,55.94,0.98094,0.98111,0.98094,0.98101,68.81,True
'2018-04-10T08:34:00',0.98078,0.98094,0.98071,0.98093,83.5,0.981,0.98115,0.98092,0.98115,108.32,True
'2018-04-10T08:35:00',0.98092,0.98104,0.98084,0.98095,71.75,0.98115,0.98125,0.98106,0.98117,73.16,False
'2018-04-10T08:36:00',0.98094,0.981,0.98078,0.98088,157.12,0.98117,0.9812,0.98102,0.98113,185.3,False
'2018-04-10T08:37:00',0.98089,0.98096,0.98083,0.98087,96.94,0.98113,0.98117,0.98105,0.98109,111.38,False
'2018-04-10T08:38:00',0.98085,0.9809,0.9808,0.98085,60.74,0.98109,0.98113,0.98104,0.98108,59.88,False
'2018-04-10T08:39:00',0.98084,0.98086,0.98075,0.98076,49.92,0.98108,0.9811,0.98098,0.98099,44.57,True
'2018-04-10T08:40:00',0.98074,0.98085,0.98074,0.98077,84.51,0.98099,0.98108,0.98096,0.98099,73.0,False
'2018-04-10T08:41:00',0.98075,0.9809,0.98069,0.98072,76.76,0.98099,0.98113,0.98092,0.98095,77.81,True
'2018-04-10T08:42:00',0.98071,0.98104,0.98067,0.98102,135.28,0.98094,0.98126,0.98091,0.98125,116.57,False
'2018-04-10T08:43:00',0.98102,0.98102,0.98087,0.98087,60.69,0.98122,0.98122,0.9811,0.98112,71.8,True
'2018-04-10T08:44:00',0.98087,0.98102,0.98086,0.98091,57.75,0.98111,0.98122,0.98111,0.98115,73.11,True
'2018-04-10T08:45:00',0.98093,0.98108,0.98089,0.98094,122.02,0.98115,0.9813,0.98112,0.98117,114.81,True
'2018-04-10T08:46:00',0.98096,0.981,0.98092,0.981,68.61,0.98119,0.98122,0.98115,0.98122,71.19,False
'2018-04-10T08:47:00',0.98099,0.98101,0.98078,0.98078,86.76,0.98121,0.98123,0.98098,0.98098,100.75,False
'2018-04-10T08:48:00',0.98078,0.98078,0.98067,0.98074,47.75,0.98099,0.98099,0.98089,0.98097,50.6,False
'2018-04-10T08:49:00',0.98073,0.98076,0.98066,0.98066,27.75,0.98095,0.98099,0.98089,0.98089,33.49,True
'2018-04-10T08:50:00',0.98067,0.98073,0.9806,0.98069,71.92,0.9809,0.98094,0.98083,0.98089,78.38,True
'2018-04-10T08:51:00',0.98069,0.98078,0.98068,0.98073,59.53,0.9809,0.98101,0.98089,0.98095,62.76,False
'2018-04-10T08:52:00',0.98073,0.98075,0.98061,0.98064,62.35,0.98092,0.98097,0.98085,0.98087,62.5,True
'2018-04-10T08:53:00',0.98065,0.98075,0.98056,0.98069,74.1,0.98088,0.98097,0.98079,0.98091,73.99,True
'2018-04-10T08:54:00',0.98069,0.98075,0.98068,0.9807,57.75,0.9809,0.98099,0.9809,0.98093,58.48,True
'2018-04-10T08:55:00',0.9807,0.98079,0.98065,0.98077,63.54,0.98094,0.98099,0.98087,0.98098,60.0,True
'2018-04-10T08:56:00',0.98077,0.98092,0.98077,0.9809,39.35,0.98099,0.98112,0.98098,0.98112,38.0,True
'2018-04-10T08:57:00',0.9809,0.98101,0.9809,0.98099,65.0,0.98111,0.98124,0.98111,0.98118,82.46,False
'2018-04-10T08:58:00',0.98098,0.98104,0.98091,0.98092,65.25,0.98118,0.98125,0.98113,0.98114,73.37,True
'2018-04-10T08:59:00',0.98093,0.981,0.98086,0.98094,83.61,0.98116,0.9812,0.98108,0.98116,97.12,False
'2018-04-10T09:00:00',0.98095,0.98103,0.98078,0.98081,115.61,0.98115,0.98124,0.98102,0.98103,118.84,True
'2018-04-10T09:01:00',0.9808,0.9811,0.9808,0.98108,64.89,0.98103,0.9813,0.98103,0.9813,59.0,True
'2018-04-10T09:02:00',0.98107,0.9811,0.98104,0.9811,67.25,0.9813,0.98132,0.98124,0.9813,65.5,True
'2018-04-10T09:03:00',0.98109,0.9812,0.98103,0.98119,83.6,0.9813,0.98142,0.98125,0.98142,79.87,False
'2018-04-10T09:04:00',0.9812,0.9812,0.98101,0.98108,105.25,0.98142,0.98142,0.98123,0.9813,100.37,False
'2018-04-10T09:05:00',0.98107,0.98114,0.98102,0.98102,96.0,0.98128,0.98136,0.98122,0.98122,104.44,False
'2018-04-10T09:06:00',0.98102,0.98102,0.9807,0.98076,74.88,0.98121,0.98122,0.9809,0.98095,75.75,False
'2018-04-10T09:07:00',0.98074,0.98081,0.98066,0.98068,87.38,0.98096,0.98101,0.98089,0.98092,94.37,False
'2018-04-10T09:08:00',0.98068,0.98073,0.98059,0.98067,78.75,0.9809,0.98093,0.98081,0.98089,90.74,False
'2018-04-10T09:09:00',0.98068,0.98068,0.9806,0.9806,69.32,0.9809,0.9809,0.98082,0.98082,70.0,False
'2018-04-10T09:10:00',0.9806,0.98061,0.98041,0.98041,89.25,0.9808,0.98084,0.98063,0.98063,111.5,True
'2018-04-10T09:11:00',0.98041,0.98045,0.9803,0.98044,82.23,0.98059,0.98067,0.98052,0.98066,81.81,False
'2018-04-10T09:12:00',0.98043,0.98046,0.98033,0.98037,82.81,0.98065,0.98068,0.98054,0.98058,86.17,False
'2018-04-10T09:13:00',0.98033,0.9804,0.98025,0.98035,141.48,0.98056,0.98061,0.98047,0.98057,145.1,False
'2018-04-10T09:14:00',0.98036,0.98036,0.98012,0.98014,109.92,0.98057,0.98057,0.98033,0.98036,129.75,True
'2018-04-10T09:15:00',0.98013,0.98032,0.98013,0.98027,80.44,0.98037,0.98054,0.98037,0.98048,90.12,True
'2018-04-10T09:16:00',0.98026,0.98033,0.98019,0.9803,98.94,0.98048,0.98055,0.9804,0.98052,86.36,False
'2018-04-10T09:17:00',0.98031,0.98031,0.98,0.98002,91.75,0.98052,0.98055,0.98022,0.98025,105.5,False
'2018-04-10T09:18:00',0.98002,0.98004,0.97984,0.97989,139.85,0.98026,0.98027,0.98008,0.98011,140.5,True
'2018-04-10T09:19:00',0.97989,0.98008,0.97989,0.98003,108.08,0.98009,0.9803,0.98009,0.98023,119.6,False
'2018-04-10T09:20:00',0.98002,0.98007,0.97989,0.97993,134.73,0.98023,0.98027,0.98011,0.98016,122.74,True
'2018-04-10T09:21:00',0.97991,0.97997,0.97982,0.97997,125.52,0.98014,0.9802,0.98007,0.98019,122.49,False
'2018-04-10T09:22:00',0.97996,0.98,0.97986,0.97992,87.47,0.98019,0.98023,0.98007,0.98011,76.22,True
'2018-04-10T09:23:00',0.97992,0.98005,0.97988,0.98003,57.0,0.98013,0.98026,0.9801,0.98025,65.11,True
'2018-04-10T09:24:00',0.98003,0.98015,0.97999,0.98004,77.99,0.98024,0.98036,0.9802,0.98026,88.75,False
'2018-04-10T09:25:00',0.98003,0.98006,0.97993,0.97999,92.67,0.98026,0.98026,0.98015,0.98017,80.25,False
'2018-04-10T09:26:00',0.97999,0.98,0.97998,0.97999,71.0,0.98016,0.98022,0.98012,0.98012,69.0,True
'2018-04-10T09:27:00',0.97998,0.98002,0.97987,0.98,101.5,0.98013,0.98024,0.98006,0.98022,92.0,True
'2018-04-10T09:28:00',0.98,0.98014,0.97997,0.98012,87.44,0.9802,0.98035,0.98016,0.98035,76.75,False
'2018-04-10T09:29:00',0.98011,0.98014,0.98001,0.98004,66.56,0.98035,0.98037,0.98023,0.98026,60.25,True
'2018-04-10T09:30:00',0.98004,0.98007,0.98,0.98006,69.75,0.98025,0.98031,0.98022,0.98029,71.35,False
'2018-04-10T09:31:00',0.98006,0.9801,0.97983,0.97992,105.57,0.98026,0.98032,0.98005,0.98014,90.75,False
'2018-04-10T09:32:00',0.97993,0.97997,0.97984,0.97991,136.67,0.98014,0.9802,0.98005,0.98011,138.25,True
'2018-04-10T09:33:00',0.9799,0.98002,0.97983,0.97999,116.49,0.98012,0.98023,0.98005,0.98021,132.25,True
'2018-04-10T09:34:00',0.97999,0.9802,0.97996,0.98009,96.43,0.98022,0.98041,0.98018,0.98027,111.25,True
'2018-04-10T09:35:00',0.98006,0.98015,0.98,0.98009,114.62,0.98027,0.98037,0.98022,0.98028,111.25,False
'2018-04-10T09:36:00',0.98009,0.98015,0.97998,0.98007,72.37,0.98029,0.98037,0.98021,0.98026,79.25,True
'2018-04-10T09:37:00',0.98004,0.98023,0.98004,0.9802,101.25,0.98026,0.98043,0.98024,0.98041,101.99,True
'2018-04-10T09:38:00',0.98018,0.98027,0.98015,0.98021,82.69,0.9804,0.98046,0.98036,0.98041,87.13,False
'2018-04-10T09:39:00',0.9802,0.98026,0.98014,0.98017,109.75,0.98041,0.98047,0.98033,0.98042,99.69,True
'2018-04-10T09:40:00',0.98018,0.98036,0.98013,0.98028,178.25,0.98042,0.98057,0.98035,0.98047,181.92,True
'2018-04-10T09:41:00',0.98026,0.98041,0.98026,0.98041,92.25,0.98048,0.98063,0.98048,0.98063,88.19,False
'2018-04-10T09:42:00',0.98039,0.98039,0.98027,0.98033,97.62,0.98063,0.98063,0.98046,0.98057,93.56,False
'2018-04-10T09:43:00',0.98033,0.98043,0.98022,0.98029,134.95,0.98057,0.98065,0.98047,0.98052,109.68,True
'2018-04-10T09:44:00',0.98029,0.9804,0.98027,0.9804,88.31,0.98051,0.98062,0.9805,0.98061,120.93,True
'2018-04-10T09:45:00',0.98041,0.98049,0.9804,0.98044,59.91,0.98061,0.98071,0.98061,0.98067,78.46,True
'2018-04-10T09:46:00',0.98044,0.98052,0.98038,0.98047,124.16,0.98068,0.98077,0.98062,0.98071,130.94,False
'2018-04-10T09:47:00',0.98047,0.98052,0.98036,0.98045,103.24,0.9807,0.98073,0.98061,0.98069,126.78,False
'2018-04-10T09:48:00',0.98045,0.98046,0.98029,0.98034,79.51,0.98068,0.98071,0.98053,0.98059,84.11,False
'2018-04-10T09:49:00',0.98034,0.98034,0.98016,0.98024,78.63,0.98056,0.98056,0.9804,0.98046,91.74,True
'2018-04-10T09:50:00',0.98025,0.98031,0.98024,0.98029,47.75,0.98046,0.98053,0.98046,0.98051,54.06,True
'2018-04-10T09:51:00',0.98029,0.98039,0.98028,0.98037,101.06,0.98052,0.98064,0.98051,0.98061,124.11,False
'2018-04-10T09:52:00',0.98037,0.98039,0.98028,0.98035,67.25,0.9806,0.98064,0.98053,0.9806,65.67,True
'2018-04-10T09:53:00',0.98035,0.98043,0.98034,0.98043,48.69,0.98058,0.98068,0.98057,0.98068,61.56,True
'2018-04-10T09:54:00',0.98041,0.98065,0.98041,0.98062,108.44,0.98065,0.98087,0.98065,0.98086,131.26,False
'2018-04-10T09:55:00',0.98063,0.98066,0.98053,0.98056,77.68,0.98087,0.98087,0.98074,0.98076,75.19,True
'2018-04-10T09:56:00',0.98056,0.98064,0.98051,0.98058,102.97,0.98077,0.98084,0.98074,0.98081,99.68,False
'2018-04-10T09:57:00',0.98057,0.98062,0.98051,0.98052,46.75,0.9808,0.98084,0.98074,0.98074,43.72,False
'2018-04-10T09:58:00',0.98051,0.98055,0.97998,0.98001,287.93,0.98074,0.98078,0.98019,0.98024,260.22,False
'2018-04-10T09:59:00',0.97998,0.98004,0.9796,0.97971,221.45,0.98022,0.98023,0.97982,0.97994,223.51,True
'2018-04-10T10:00:00',0.97972,0.98008,0.97966,0.97992,225.49,0.97996,0.9803,0.97986,0.98013,222.06,True
'2018-04-10T10:01:00',0.97993,0.98004,0.97981,0.97997,210.59,0.98016,0.98027,0.98004,0.9802,216.77,True
'2018-04-10T10:02:00',0.97997,0.98027,0.97995,0.98005,160.37,0.98022,0.98049,0.98019,0.98028,199.47,True
'2018-04-10T10:03:00',0.98004,0.98027,0.97999,0.98023,192.62,0.98028,0.9805,0.98024,0.98047,188.51,False
'2018-04-10T10:04:00',0.98022,0.98034,0.98011,0.98017,129.5,0.98046,0.98055,0.98034,0.98041,146.29,True
'2018-04-10T10:05:00',0.98019,0.98038,0.98019,0.98027,110.01,0.98042,0.98061,0.98042,0.98049,114.17,False
'2018-04-10T10:06:00',0.98029,0.98029,0.98008,0.98008,111.99,0.9805,0.98051,0.98032,0.98032,96.04,False
'2018-04-10T10:07:00',0.98009,0.98014,0.98003,0.98007,111.12,0.98033,0.98037,0.98027,0.98031,123.49,True
'2018-04-10T10:08:00',0.98009,0.98011,0.97994,0.98009,101.32,0.98033,0.98034,0.98019,0.98032,116.29,False
'2018-04-10T10:09:00',0.98011,0.98016,0.98,0.98005,130.88,0.98033,0.98037,0.98022,0.98031,156.56,False
'2018-04-10T10:10:00',0.98003,0.98009,0.97999,0.98002,81.18,0.98025,0.98032,0.98021,0.98027,106.52,False
'2018-04-10T10:11:00',0.98001,0.98013,0.97997,0.98003,100.31,0.98025,0.98036,0.9802,0.98024,122.09,True
'2018-04-10T10:12:00',0.98002,0.98037,0.97998,0.98035,76.43,0.98024,0.98057,0.98019,0.98057,108.61,True
'2018-04-10T10:13:00',0.98033,0.98053,0.98033,0.98053,62.92,0.98058,0.98071,0.98056,0.98069,91.34,False
'2018-04-10T10:14:00',0.98052,0.98053,0.98027,0.98031,93.09,0.98069,0.98072,0.98048,0.9805,143.9,False
'2018-04-10T10:15:00',0.98032,0.98036,0.98021,0.98026,80.25,0.9805,0.98056,0.98045,0.98049,113.6,True
'2018-04-10T10:16:00',0.98027,0.98035,0.98022,0.98034,68.11,0.98048,0.98058,0.98045,0.98056,70.43,True
'2018-04-10T10:17:00',0.98033,0.98044,0.98031,0.98039,87.92,0.98056,0.98066,0.98054,0.98062,84.78,False
'2018-04-10T10:18:00',0.98037,0.98043,0.98032,0.98033,46.22,0.98061,0.98065,0.98055,0.98055,59.16,False
'2018-04-10T10:19:00',0.98033,0.98038,0.98017,0.98026,155.77,0.98055,0.98061,0.98038,0.9805,156.17,False
'2018-04-10T10:20:00',0.98025,0.98029,0.98015,0.98024,96.85,0.98049,0.98052,0.98039,0.98047,99.93,True
'2018-04-10T10:21:00',0.98023,0.98053,0.98021,0.98053,121.62,0.98047,0.98076,0.98042,0.98074,136.88,False
'2018-04-10T10:22:00',0.98054,0.98056,0.98044,0.98048,81.38,0.98074,0.98079,0.98064,0.98073,96.64,True
'2018-04-10T10:23:00',0.9805,0.98059,0.98041,0.98055,153.92,0.98073,0.9808,0.98063,0.98079,132.38,True
'2018-04-10T10:24:00',0.98056,0.98064,0.98055,0.98061,67.36,0.98077,0.98087,0.98076,0.9808,60.57,False
'2018-04-10T10:25:00',0.98061,0.98069,0.98048,0.98056,67.82,0.98082,0.9809,0.98067,0.98079,102.23,True
'2018-04-10T10:26:00',0.98056,0.98062,0.98045,0.98059,115.76,0.98074,0.98083,0.98063,0.98079,154.66,False
'2018-04-10T10:27:00',0.98058,0.98062,0.98044,0.98052,113.94,0.98078,0.98085,0.98065,0.98071,138.47,False
'2018-04-10T10:28:00',0.98051,0.98067,0.98048,0.98048,73.46,0.98071,0.98086,0.98071,0.98071,121.8,False
'2018-04-10T10:29:00',0.98049,0.98064,0.98042,0.98043,114.94,0.98069,0.98085,0.98065,0.98065,176.37,True
'2018-04-10T10:30:00',0.98043,0.9806,0.98041,0.98048,136.99,0.98066,0.98081,0.98065,0.98072,139.19,False
'2018-04-10T10:31:00',0.98048,0.98058,0.98045,0.98047,101.8,0.98071,0.9808,0.98067,0.98069,100.66,False
'2018-04-10T10:32:00',0.98045,0.9805,0.98034,0.98041,95.23,0.98068,0.98072,0.98058,0.98062,103.14,True
'2018-04-10T10:33:00',0.98041,0.98053,0.98035,0.98052,74.25,0.9806,0.98075,0.98057,0.98074,79.05,False
'2018-04-10T10:34:00',0.98051,0.98053,0.98033,0.98042,63.22,0.98074,0.98074,0.98056,0.98064,68.72,False
'2018-04-10T10:35:00',0.98042,0.98052,0.98034,0.9804,66.65,0.98066,0.98074,0.98058,0.98062,101.7,False
'2018-04-10T10:36:00',0.98039,0.9804,0.98026,0.98026,91.72,0.98061,0.98061,0.98045,0.98048,92.31,False
'2018-04-10T10:37:00',0.98028,0.98037,0.98013,0.98017,111.84,0.98052,0.98057,0.98034,0.98041,98.11,True
'2018-04-10T10:38:00',0.98018,0.98022,0.98015,0.9802,69.6,0.98039,0.98045,0.98036,0.98043,72.1,True
'2018-04-10T10:39:00',0.98019,0.98042,0.98019,0.98037,105.44,0.98042,0.98063,0.9804,0.9806,142.67,False
'2018-04-10T10:40:00',0.98036,0.98047,0.9803,0.98035,120.26,0.9806,0.98069,0.98053,0.98058,143.9,True
'2018-04-10T10:41:00',0.98035,0.9804,0.98035,0.98038,41.3,0.9806,0.98062,0.98058,0.98062,38.29,True
'2018-04-10T10:42:00',0.98038,0.98047,0.98027,0.98041,85.48,0.98059,0.98069,0.98051,0.98061,80.49,True
'2018-04-10T10:43:00',0.9804,0.98046,0.98038,0.98046,79.71,0.98061,0.98067,0.98059,0.98067,77.45,False
'2018-04-10T10:44:00',0.98043,0.98048,0.98039,0.98043,61.33,0.98066,0.9807,0.98061,0.98066,57.75,False
'2018-04-10T10:45:00',0.98043,0.98045,0.98032,0.98032,75.74,0.98066,0.98068,0.98053,0.98054,90.39,True
'2018-04-10T10:46:00',0.98033,0.98038,0.98029,0.98038,76.63,0.98054,0.98063,0.98049,0.98058,85.7,False
'2018-04-10T10:47:00',0.98037,0.9804,0.9803,0.98034,86.82,0.98058,0.98062,0.98051,0.98054,92.33,True
'2018-04-10T10:48:00',0.98034,0.9804,0.98034,0.98036,57.87,0.98055,0.98063,0.98055,0.98056,71.53,False
'2018-04-10T10:49:00',0.98035,0.98039,0.98026,0.98031,76.37,0.98056,0.98062,0.98049,0.98056,79.75,False
'2018-04-10T10:50:00',0.98031,0.98036,0.98019,0.98019,83.18,0.98054,0.98057,0.98039,0.98041,64.59,True
'2018-04-10T10:51:00',0.9802,0.98023,0.98017,0.98021,61.49,0.98043,0.98046,0.98037,0.98046,47.45,True
'2018-04-10T10:52:00',0.98023,0.98027,0.98021,0.98027,25.12,0.98045,0.98047,0.98044,0.98047,17.86,False
'2018-04-10T10:53:00',0.98027,0.98027,0.98013,0.98018,55.66,0.98048,0.98048,0.98035,0.98043,52.36,True
'2018-04-10T10:54:00',0.98021,0.98032,0.98015,0.98028,70.98,0.98043,0.98053,0.98038,0.98047,59.15,False
'2018-04-10T10:55:00',0.98028,0.98028,0.9802,0.98021,18.98,0.98049,0.98049,0.98043,0.98044,19.49,True
'2018-04-10T10:56:00',0.98021,0.98023,0.98013,0.98023,60.72,0.98044,0.98046,0.98035,0.98046,60.32,True
'2018-04-10T10:57:00',0.98025,0.98049,0.98021,0.98048,82.14,0.98046,0.9807,0.98044,0.98068,74.84,True
'2018-04-10T10:58:00',0.98046,0.98051,0.98042,0.98051,79.71,0.98068,0.98075,0.98064,0.98074,80.74,True
'2018-04-10T10:59:00',0.98051,0.9806,0.98051,0.98056,66.22,0.98073,0.98082,0.98072,0.98079,67.5,False
'2018-04-10T11:00:00',0.98054,0.98054,0.9804,0.98042,76.94,0.98078,0.98078,0.98062,0.98064,69.95,False
'2018-04-10T11:01:00',0.98041,0.98043,0.98031,0.98042,67.34,0.98064,0.98066,0.98053,0.98063,69.96,True
'2018-04-10T11:02:00',0.98041,0.98044,0.98032,0.98042,82.76,0.98063,0.98066,0.98054,0.98064,95.53,False
'2018-04-10T11:03:00',0.98041,0.98043,0.98035,0.98041,47.29,0.98062,0.98065,0.98057,0.98065,43.67,False
'2018-04-10T11:04:00',0.9804,0.98043,0.98026,0.98031,78.93,0.98063,0.98064,0.9805,0.98052,92.67,False
'2018-04-10T11:05:00',0.98031,0.98031,0.9802,0.98028,61.59,0.98051,0.98052,0.98041,0.98052,105.52,False
'2018-04-10T11:06:00',0.98028,0.9803,0.98021,0.98021,57.85,0.98051,0.98051,0.98039,0.98039,110.94,False
'2018-04-10T11:07:00',0.9802,0.98024,0.98014,0.98014,46.73,0.98037,0.98044,0.98036,0.98036,68.75,True
'2018-04-10T11:08:00',0.98014,0.98022,0.98014,0.98017,53.57,0.98036,0.98044,0.98035,0.98038,62.3,True
'2018-04-10T11:09:00',0.98017,0.9803,0.98017,0.98025,80.76,0.98039,0.98053,0.98039,0.98049,87.22,True
'2018-04-10T11:10:00',0.98026,0.98038,0.98023,0.98035,71.28,0.98048,0.98059,0.98047,0.98055,80.45,False
'2018-04-10T11:11:00',0.98033,0.98035,0.98025,0.98025,64.76,0.98053,0.98056,0.98047,0.9805,68.66,False
'2018-04-10T11:12:00',0.98027,0.98031,0.98006,0.98006,55.33,0.98049,0.98053,0.98027,0.98027,64.17,True
'2018-04-10T11:13:00',0.98006,0.98029,0.98006,0.98024,66.23,0.98029,0.98049,0.98029,0.98048,83.01,False
'2018-04-10T11:14:00',0.98026,0.98026,0.98,0.98,72.9,0.98048,0.98048,0.98023,0.98023,73.85,True
'2018-04-10T11:15:00',0.98002,0.98022,0.98002,0.98006,67.89,0.98023,0.98044,0.98023,0.98028,93.52,False
'2018-04-10T11:16:00',0.98006,0.98006,0.97995,0.97996,27.35,0.98029,0.98029,0.98018,0.9802,45.48,True
'2018-04-10T11:17:00',0.97996,0.98003,0.97987,0.98,56.85,0.9802,0.98022,0.98005,0.9802,84.23,True
'2018-04-10T11:18:00',0.98,0.9801,0.97998,0.98003,55.85,0.9802,0.98028,0.98019,0.98026,85.58,True
'2018-04-10T11:19:00',0.98003,0.98017,0.98003,0.98016,81.08,0.98027,0.9804,0.98027,0.98039,85.75,False
'2018-04-10T11:20:00',0.98015,0.9802,0.98014,0.98016,49.46,0.98038,0.98042,0.98035,0.98037,68.99,False
'2018-04-10T11:21:00',0.98016,0.98016,0.98002,0.98002,63.31,0.98038,0.98038,0.98023,0.98024,78.35,False
'2018-04-10T11:22:00',0.98002,0.9801,0.97991,0.97993,88.54,0.98024,0.98032,0.98013,0.98014,127.35,True
'2018-04-10T11:23:00',0.97996,0.98004,0.97996,0.98001,67.21,0.98015,0.98026,0.98015,0.98024,77.27,True
'2018-04-10T11:24:00',0.97997,0.98014,0.97997,0.98012,64.57,0.9802,0.98035,0.9802,0.98035,83.77,False
'2018-04-10T11:25:00',0.98012,0.98017,0.98007,0.98012,85.23,0.98032,0.9804,0.9803,0.98031,75.06,True
'2018-04-10T11:26:00',0.98012,0.98017,0.98007,0.98014,47.17,0.98031,0.98039,0.9803,0.98036,48.87,False
'2018-04-10T11:27:00',0.98014,0.98014,0.97996,0.98006,105.44,0.98034,0.98034,0.98013,0.98025,63.36,True
'2018-04-10T11:28:00',0.98006,0.98015,0.98006,0.98013,27.49,0.98023,0.98037,0.98023,0.98037,29.87,True
'2018-04-10T11:29:00',0.98013,0.98027,0.98013,0.98023,76.68,0.98037,0.98047,0.98034,0.9804,105.76,True
'2018-04-10T11:30:00',0.98022,0.98039,0.98021,0.98036,112.23,0.98036,0.98055,0.98036,0.98053,93.72,True
'2018-04-10T11:31:00',0.98036,0.98056,0.98036,0.98043,75.36,0.98053,0.98071,0.98052,0.98061,73.65,False
'2018-04-10T11:32:00',0.98043,0.98045,0.98032,0.98032,48.96,0.98064,0.98066,0.98053,0.98055,68.75,False
'2018-04-10T11:33:00',0.98032,0.98035,0.98024,0.98028,93.66,0.98057,0.98057,0.98046,0.98051,131.61,False
'2018-04-10T11:34:00',0.98027,0.9803,0.98018,0.98028,62.89,0.9805,0.98052,0.98039,0.98048,71.46,False
'2018-04-10T11:35:00',0.98028,0.98031,0.97999,0.98002,63.76,0.98048,0.98053,0.98021,0.98023,98.66,True
'2018-04-10T11:36:00',0.98001,0.98011,0.98001,0.98009,55.34,0.98024,0.98031,0.98021,0.98029,98.6,False
'2018-04-10T11:37:00',0.9801,0.98012,0.98003,0.98005,35.74,0.98026,0.98031,0.98022,0.98022,61.86,True
'2018-04-10T11:38:00',0.98005,0.98007,0.98005,0.98007,22.85,0.98025,0.9803,0.98025,0.98028,24.74,True
'2018-04-10T11:39:00',0.98007,0.98015,0.98006,0.98013,66.19,0.98025,0.98035,0.98025,0.98034,97.09,True
'2018-04-10T11:40:00',0.98012,0.98014,0.98007,0.98014,33.35,0.98036,0.98037,0.98027,0.98037,42.53,False
'2018-04-10T11:41:00',0.98014,0.98014,0.98011,0.98014,18.99,0.98035,0.98037,0.98033,0.98037,21.71,False
'2018-04-10T11:42:00',0.98014,0.98014,0.97998,0.97998,68.34,0.98036,0.98036,0.98019,0.98019,69.62,True
'2018-04-10T11:43:00',0.98001,0.98011,0.97998,0.98006,47.95,0.98023,0.98032,0.98021,0.9803,67.01,False
'2018-04-10T11:44:00',0.98008,0.98011,0.97987,0.97994,57.93,0.98031,0.98032,0.98009,0.98015,65.1,True
'2018-04-10T11:45:00',0.97994,0.98008,0.97993,0.98008,37.35,0.98016,0.98031,0.98016,0.98031,48.01,True
'2018-04-10T11:46:00',0.98009,0.98023,0.98004,0.98023,56.59,0.9803,0.98044,0.98027,0.98043,92.01,False
'2018-04-10T11:47:00',0.98025,0.98026,0.98015,0.98022,72.08,0.98043,0.98048,0.98038,0.98045,69.0,True
'2018-04-10T11:48:00',0.98024,0.98026,0.98021,0.98024,51.24,0.98046,0.98048,0.98042,0.98047,50.61,False
'2018-04-10T11:49:00',0.98024,0.98028,0.98007,0.98014,55.97,0.98047,0.9805,0.98031,0.98034,70.09,True
'2018-04-10T11:50:00',0.98011,0.9802,0.98011,0.98018,42.37,0.98035,0.98044,0.98035,0.9804,49.42,False
'2018-04-10T11:51:00',0.98018,0.98023,0.98011,0.98011,50.74,0.98042,0.98045,0.98033,0.98034,48.98,False
'2018-04-10T11:52:00',0.98011,0.98017,0.97994,0.98001,71.71,0.98034,0.98039,0.98017,0.98021,72.34,False
'2018-04-10T11:53:00',0.98003,0.98003,0.97992,0.97995,35.12,0.98024,0.98024,0.98015,0.98019,37.1,True
'2018-04-10T11:54:00',0.97994,0.98002,0.97994,0.98002,28.81,0.98019,0.98024,0.98019,0.98023,31.79,True
'2018-04-10T11:55:00',0.98003,0.9801,0.98002,0.98005,32.37,0.98025,0.98031,0.98025,0.98028,29.47,False
'2018-04-10T11:56:00',0.98005,0.98011,0.98002,0.98005,86.0,0.98028,0.98035,0.98026,0.98027,89.34,False
'2018-04-10T11:57:00',0.98005,0.98008,0.97992,0.97995,59.03,0.98028,0.98031,0.98013,0.98016,55.26,False
'2018-04-10T11:58:00',0.97993,0.97993,0.97986,0.97987,36.05,0.98015,0.98015,0.98008,0.98011,33.49,True
'2018-04-10T11:59:00',0.97988,0.97994,0.97988,0.9799,49.32,0.9801,0.98017,0.98007,0.98011,60.48,False
'2018-04-10T12:00:00',0.97995,0.97996,0.97987,0.97987,56.1,0.98011,0.98019,0.98009,0.98011,55.4,False
'2018-04-10T12:01:00',0.97987,0.97991,0.97976,0.97978,56.72,0.9801,0.98012,0.97998,0.97999,79.85,True
'2018-04-10T12:02:00',0.97979,0.97992,0.97975,0.97992,64.69,0.98002,0.98011,0.97996,0.9801,77.06,False
'2018-04-10T12:03:00',0.97993,0.97993,0.97976,0.9798,71.72,0.9801,0.9801,0.97996,0.97996,78.23,True
'2018-04-10T12:04:00',0.9798,0.97986,0.97971,0.97984,93.25,0.97998,0.98008,0.9799,0.98004,71.34,True
'2018-04-10T12:05:00',0.97985,0.97993,0.97976,0.9799,85.88,0.98003,0.98011,0.97997,0.9801,81.27,True
'2018-04-10T12:06:00',0.9799,0.98,0.9799,0.97999,66.42,0.98011,0.98021,0.98011,0.98015,90.35,False
'2018-04-10T12:07:00',0.98001,0.98003,0.97988,0.97991,100.21,0.98015,0.9802,0.98008,0.98012,99.6,True
'2018-04-10T12:08:00',0.97991,0.98002,0.9799,0.98002,100.95,0.98012,0.98022,0.98011,0.9802,100.44,False
'2018-04-10T12:09:00',0.98001,0.98001,0.97995,0.97997,39.58,0.98019,0.98019,0.98014,0.98018,56.08,True
'2018-04-10T12:10:00',0.98,0.9801,0.98,0.98007,47.49,0.98018,0.9803,0.98018,0.98026,74.33,True
'2018-04-10T12:11:00',0.98009,0.98012,0.98006,0.98011,41.0,0.98026,0.9803,0.98025,0.98029,62.34,False
'2018-04-10T12:12:00',0.98011,0.98013,0.98009,0.98009,16.12,0.98029,0.9803,0.98028,0.98029,23.23,False
'2018-04-10T12:13:00',0.98009,0.98015,0.97998,0.98006,77.99,0.9803,0.98033,0.98013,0.98024,121.14,False
'2018-04-10T12:14:00',0.98004,0.9801,0.97998,0.97999,27.36,0.98024,0.9803,0.98021,0.98021,37.43,True
'2018-04-10T12:15:00',0.98001,0.98009,0.97998,0.98009,44.17,0.98021,0.98033,0.98016,0.98033,50.55,True
'2018-04-10T12:16:00',0.98011,0.98022,0.98011,0.9802,41.35,0.98035,0.98041,0.98035,0.98039,47.3,False
'2018-04-10T12:17:00',0.98021,0.98021,0.98,0.98003,35.99,0.98039,0.98039,0.98018,0.98025,49.22,True
'2018-04-10T12:18:00',0.98003,0.98006,0.97998,0.98004,38.71,0.98027,0.98027,0.98018,0.98024,56.37,False
'2018-04-10T12:19:00',0.98004,0.98007,0.97999,0.98,26.48,0.98024,0.98025,0.9802,0.98024,32.57,True
'2018-04-10T12:20:00',0.98001,0.98005,0.97996,0.98004,44.21,0.98022,0.98029,0.98019,0.98028,54.86,False
'2018-04-10T12:21:00',0.98003,0.98009,0.98003,0.98004,22.85,0.98027,0.98031,0.98027,0.98027,27.16,False
'2018-04-10T12:22:00',0.98004,0.98006,0.97994,0.98,55.97,0.98027,0.98028,0.98017,0.98022,68.93,True
'2018-04-10T12:23:00',0.98001,0.98019,0.98,0.98011,85.71,0.98023,0.98039,0.98023,0.98031,80.77,False
'2018-04-10T12:24:00',0.98011,0.98011,0.98,0.98002,20.62,0.98031,0.98032,0.98024,0.98024,23.27,False
'2018-04-10T12:25:00',0.98002,0.98011,0.97997,0.98,71.25,0.98024,0.98034,0.9802,0.98021,59.46,False
'2018-04-10T12:26:00',0.98002,0.98002,0.9799,0.9799,73.71,0.98021,0.98024,0.98012,0.98012,74.19,True
'2018-04-10T12:27:00',0.9799,0.98003,0.9799,0.97994,30.6,0.98013,0.98025,0.98013,0.98018,35.39,True
'2018-04-10T12:28:00',0.97993,0.97996,0.97993,0.97995,13.62,0.98018,0.98018,0.98017,0.98018,14.93,True
'2018-04-10T12:29:00',0.97994,0.98001,0.97994,0.97998,40.98,0.98019,0.98023,0.98015,0.98021,52.34,True
'2018-04-10T12:30:00',0.97998,0.98012,0.97998,0.98009,45.12,0.98021,0.98033,0.98021,0.9803,47.88,False
'2018-04-10T12:31:00',0.98008,0.98009,0.97997,0.98004,44.99,0.98031,0.98032,0.98019,0.98023,36.59,False
'2018-04-10T12:32:00',0.98004,0.9801,0.97996,0.97999,55.37,0.98024,0.98031,0.98018,0.98018,47.06,False
'2018-04-10T12:33:00',0.97999,0.98001,0.9799,0.97997,69.98,0.98017,0.98023,0.98011,0.98022,69.37,False
'2018-04-10T12:34:00',0.97998,0.97998,0.97991,0.97993,15.1,0.98021,0.98021,0.98013,0.98014,15.73,True
'2018-04-10T12:35:00',0.97994,0.98006,0.97991,0.98003,48.22,0.98017,0.98028,0.98014,0.98024,60.95,False
'2018-04-10T12:36:00',0.98001,0.98008,0.97995,0.97995,45.26,0.98024,0.98029,0.98017,0.98017,49.86,False
'2018-04-10T12:37:00',0.97995,0.97995,0.97982,0.97984,39.23,0.98012,0.98013,0.98002,0.98007,46.18,True
'2018-04-10T12:38:00',0.97984,0.97997,0.97983,0.97994,54.34,0.98006,0.98017,0.98005,0.98017,70.86,True
'2018-04-10T12:39:00',0.97995,0.98003,0.97995,0.97999,26.12,0.98017,0.98023,0.98017,0.98023,28.34,False
'2018-04-10T12:40:00',0.97999,0.98003,0.97986,0.97993,87.85,0.98023,0.98025,0.98008,0.98015,96.12,False
'2018-04-10T12:41:00',0.97995,0.97995,0.97968,0.97985,94.09,0.98016,0.98016,0.97988,0.98007,87.4,True
'2018-04-10T12:42:00',0.97988,0.9803,0.97987,0.97998,145.79,0.98008,0.98047,0.98008,0.98019,136.6,True
'2018-04-10T12:43:00',0.97998,0.98033,0.97993,0.98011,159.69,0.98018,0.98056,0.98016,0.98033,169.29,False
'2018-04-10T12:44:00',0.98011,0.98015,0.97994,0.98003,97.47,0.98027,0.98035,0.98016,0.98022,107.82,True
'2018-04-10T12:45:00',0.98,0.98012,0.97999,0.98009,47.1,0.9802,0.98031,0.98018,0.98028,77.79,True
'2018-04-10T12:46:00',0.98009,0.98022,0.98006,0.98019,76.09,0.98028,0.98046,0.98028,0.98044,81.08,True
'2018-04-10T12:47:00',0.9802,0.98043,0.9802,0.98043,79.09,0.98044,0.98064,0.98043,0.98064,89.73,False
'2018-04-10T12:48:00',0.9804,0.9804,0.98033,0.98038,67.51,0.98064,0.98064,0.98055,0.9806,83.97,False
'2018-04-10T12:49:00',0.98038,0.98041,0.98016,0.98028,65.04,0.98059,0.98062,0.98038,0.9805,91.84,False
'2018-04-10T12:50:00',0.98027,0.98029,0.98015,0.98015,109.01,0.9805,0.98051,0.98037,0.98037,123.72,False
'2018-04-10T12:51:00',0.98017,0.98018,0.98005,0.98008,51.68,0.98037,0.98039,0.98025,0.98032,56.56,True
'2018-04-10T12:52:00',0.98008,0.98017,0.98008,0.9801,68.08,0.98032,0.98039,0.98029,0.98031,97.95,False
'2018-04-10T12:53:00',0.9801,0.98015,0.98004,0.98006,89.22,0.98032,0.98037,0.98027,0.98028,99.71,True
'2018-04-10T12:54:00',0.98006,0.98019,0.97999,0.98018,87.53,0.98027,0.98036,0.98021,0.98035,77.08,False
'2018-04-10T12:55:00',0.9802,0.98021,0.98004,0.98007,56.31,0.98035,0.98036,0.98026,0.98031,62.92,True
'2018-04-10T12:56:00',0.98009,0.98016,0.98004,0.98008,63.79,0.98031,0.98039,0.98026,0.98031,73.75,True
'2018-04-10T12:57:00',0.98009,0.98015,0.98008,0.98015,59.72,0.9803,0.98036,0.98028,0.98036,74.21,True
'2018-04-10T12:58:00',0.98015,0.98018,0.98009,0.98018,35.22,0.98035,0.98036,0.98033,0.98035,40.96,True
'2018-04-10T12:59:00',0.98018,0.98026,0.98014,0.98022,35.34,0.98039,0.98046,0.98036,0.98042,39.24,True
'2018-04-10T13:00:00',0.98022,0.98038,0.9801,0.98031,106.18,0.98041,0.98058,0.9803,0.98052,125.16,False
'2018-04-10T13:01:00',0.9803,0.98036,0.98023,0.9803,67.34,0.98053,0.98059,0.98046,0.98051,78.08,True
'2018-04-10T13:02:00',0.9803,0.98033,0.98028,0.98033,34.24,0.98052,0.98057,0.98051,0.98057,29.33,True
'2018-04-10T13:03:00',0.98035,0.98052,0.98035,0.98047,35.44,0.98056,0.98074,0.98056,0.98071,32.97,True
'2018-04-10T13:04:00',0.98048,0.98057,0.98047,0.98057,47.54,0.9807,0.9808,0.98069,0.9808,50.61,False
'2018-04-10T13:05:00',0.98057,0.98065,0.98051,0.98053,52.41,0.98079,0.98086,0.98072,0.98072,51.16,False
'2018-04-10T13:06:00',0.98052,0.98054,0.98047,0.98048,50.47,0.98072,0.98076,0.98066,0.98069,70.45,True
'2018-04-10T13:07:00',0.98049,0.98056,0.98044,0.98052,56.23,0.98069,0.98076,0.98065,0.98074,66.31,True
'2018-04-10T13:08:00',0.98053,0.98064,0.9805,0.98064,45.08,0.98074,0.98087,0.98072,0.98087,63.49,False
'2018-04-10T13:09:00',0.98066,0.98067,0.98059,0.98064,39.13,0.98087,0.98088,0.98081,0.98085,56.43,True
'2018-04-10T13:10:00',0.98063,0.98067,0.98057,0.98067,50.51,0.98085,0.98087,0.98077,0.98087,74.61,True
'2018-04-10T13:11:00',0.98069,0.9808,0.98064,0.9807,88.67,0.98087,0.98099,0.98083,0.98092,132.99,True
'2018-04-10T13:12:00',0.98072,0.98081,0.9807,0.98073,50.05,0.98092,0.981,0.98091,0.98096,64.61,True
'2018-04-10T13:13:00',0.98074,0.98083,0.98071,0.98081,35.2,0.98097,0.98102,0.98093,0.98102,33.98,False
'2018-04-10T13:14:00',0.98079,0.98083,0.98074,0.98081,44.71,0.98102,0.98104,0.98098,0.98102,55.98,False
'2018-04-10T13:15:00',0.9808,0.9808,0.98062,0.98075,107.64,0.98101,0.98101,0.98083,0.98098,81.03,False
'2018-04-10T13:16:00',0.98075,0.98079,0.98062,0.98062,85.6,0.98098,0.98101,0.98083,0.98083,94.6,True
'2018-04-10T13:17:00',0.98062,0.98071,0.9806,0.98071,54.57,0.98085,0.98086,0.98083,0.98083,34.29,False
'2018-04-10T13:18:00',0.98067,0.98067,0.98063,0.98065,76.57,0.98083,0.98085,0.98083,0.98084,30.0,False
'2018-04-10T13:19:00',0.98065,0.98067,0.98049,0.98057,85.62,0.98083,0.98088,0.9807,0.9808,70.21,True
'2018-04-10T13:20:00',0.9806,0.98069,0.98047,0.98069,110.32,0.98083,0.98091,0.98065,0.98091,101.55,False
'2018-04-10T13:21:00',0.98068,0.9807,0.98058,0.98058,54.25,0.98087,0.98092,0.9808,0.98081,45.61,True
'2018-04-10T13:22:00',0.98058,0.98069,0.98056,0.98067,53.3,0.98079,0.98092,0.98078,0.98086,38.47,True
'2018-04-10T13:23:00',0.98067,0.98074,0.98066,0.98073,19.91,0.98087,0.98095,0.98087,0.98095,16.48,False
'2018-04-10T13:24:00',0.98071,0.98071,0.98065,0.9807,59.31,0.98095,0.98095,0.98085,0.98092,45.93,False
'2018-04-10T13:25:00',0.9807,0.98073,0.9806,0.98063,71.75,0.98092,0.98097,0.9808,0.98083,69.28,False
'2018-04-10T13:26:00',0.9806,0.98061,0.98046,0.98051,66.5,0.9808,0.98082,0.98067,0.98072,52.18,False
'2018-04-10T13:27:00',0.98052,0.98052,0.98037,0.9805,44.48,0.98072,0.98074,0.9806,0.98073,40.52,False
'2018-04-10T13:28:00',0.9805,0.9805,0.98035,0.98038,54.77,0.98072,0.98073,0.98056,0.9806,67.99,False
'2018-04-10T13:29:00',0.98039,0.98041,0.9803,0.98036,57.56,0.98059,0.98062,0.98051,0.98059,65.0,True
'2018-04-10T13:30:00',0.98039,0.98048,0.98035,0.98048,84.7,0.98059,0.9807,0.98058,0.98068,83.47,False
'2018-04-10T13:31:00',0.9805,0.98066,0.98037,0.98046,384.3,0.98068,0.98086,0.98057,0.98067,352.04,True
'2018-04-10T13:32:00',0.98048,0.98065,0.98031,0.98052,308.61,0.98068,0.98087,0.98054,0.98067,290.85,True
'2018-04-10T13:33:00',0.98052,0.98097,0.98049,0.98088,267.71,0.98067,0.98117,0.98067,0.98112,318.74,True
'2018-04-10T13:34:00',0.98086,0.98113,0.98086,0.9809,164.09,0.98109,0.98133,0.98109,0.98109,240.05,False
'2018-04-10T13:35:00',0.98087,0.98091,0.98057,0.98057,181.09,0.98106,0.98112,0.98078,0.98078,216.78,True
'2018-04-10T13:36:00',0.98058,0.98073,0.98046,0.98073,110.97,0.98079,0.98093,0.98068,0.98093,143.68,False
'2018-04-10T13:37:00',0.98071,0.98071,0.98041,0.98044,148.77,0.98089,0.98089,0.98064,0.98065,173.18,True
'2018-04-10T13:38:00',0.98045,0.98063,0.9804,0.9806,135.95,0.98066,0.98081,0.9806,0.98081,219.12,False
'2018-04-10T13:39:00',0.98059,0.98069,0.9805,0.98057,107.82,0.98082,0.98087,0.98069,0.9808,197.74,True
'2018-04-10T13:40:00',0.98057,0.98074,0.98051,0.9806,276.21,0.98076,0.98096,0.98073,0.98081,214.61,True
'2018-04-10T13:41:00',0.98062,0.9809,0.98062,0.98087,149.32,0.98081,0.98111,0.98081,0.98107,143.91,False
'2018-04-10T13:42:00',0.98086,0.98086,0.98052,0.98053,110.67,0.98104,0.98106,0.98072,0.98073,104.84,False
'2018-04-10T13:43:00',0.98057,0.98057,0.98042,0.98042,125.28,0.98073,0.98077,0.98062,0.98066,101.44,False
'2018-04-10T13:44:00',0.9804,0.98046,0.98032,0.98038,103.19,0.98063,0.98066,0.98053,0.98059,94.04,False
'2018-04-10T13:45:00',0.98037,0.98048,0.98031,0.98036,117.06,0.98059,0.9807,0.98051,0.98056,87.49,False
'2018-04-10T13:46:00',0.98036,0.98049,0.9802,0.98025,142.45,0.98055,0.98069,0.98042,0.98046,108.25,False
'2018-04-10T13:47:00',0.98025,0.98025,0.98014,0.98017,81.34,0.98044,0.98046,0.98034,0.98037,75.56,False
'2018-04-10T13:48:00',0.98017,0.98021,0.9801,0.98011,76.5,0.98036,0.98042,0.98032,0.98032,90.83,False
'2018-04-10T13:49:00',0.98012,0.98017,0.98005,0.98006,78.06,0.98033,0.98035,0.98025,0.98027,49.98,True
'2018-04-10T13:50:00',0.98005,0.98016,0.98005,0.9801,106.58,0.98026,0.98036,0.98026,0.98027,94.22,False
'2018-04-10T13:51:00',0.9801,0.9801,0.97991,0.98005,114.58,0.98032,0.98032,0.98009,0.98022,121.05,False
'2018-04-10T13:52:00',0.98004,0.9801,0.97996,0.97997,99.0,0.98022,0.9803,0.98017,0.98018,126.26,False
'2018-04-10T13:53:00',0.97996,0.98002,0.97985,0.9799,104.07,0.98018,0.98024,0.98005,0.98009,99.99,False
'2018-04-10T13:54:00',0.9799,0.9799,0.9798,0.97987,109.35,0.98009,0.98012,0.98,0.98009,73.25,False
'2018-04-10T13:55:00',0.97987,0.97991,0.97981,0.97984,98.81,0.98007,0.98014,0.98003,0.98005,104.5,True
'2018-04-10T13:56:00',0.97982,0.9799,0.97982,0.97989,82.49,0.98003,0.98012,0.98003,0.98012,57.58,False
'2018-04-10T13:57:00',0.97989,0.97992,0.97974,0.9798,192.32,0.9801,0.98011,0.97993,0.98002,124.17,True
'2018-04-10T13:58:00',0.97982,0.97992,0.97976,0.9799,55.1,0.98004,0.98008,0.97994,0.98006,86.45,False
'2018-04-10T13:59:00',0.97991,0.97991,0.97977,0.97983,79.62,0.98006,0.98006,0.97993,0.98002,126.04,True
'2018-04-10T14:00:00',0.97983,0.98002,0.97983,0.98002,84.58,0.98002,0.9802,0.98002,0.9802,160.4,False
'2018-04-10T14:01:00',0.98003,0.98006,0.97981,0.97983,132.76,0.98023,0.98025,0.98003,0.98003,196.74,False
'2018-04-10T14:02:00',0.97982,0.97984,0.97962,0.97965,110.59,0.98001,0.98005,0.97983,0.97987,103.0,False
'2018-04-10T14:03:00',0.97963,0.97972,0.97952,0.97955,142.84,0.97986,0.97993,0.97976,0.97977,174.0,True
'2018-04-10T14:04:00',0.97953,0.9796,0.97937,0.9796,102.83,0.97974,0.9798,0.9796,0.97974,159.42,False
'2018-04-10T14:05:00',0.97961,0.97961,0.97946,0.97946,35.27,0.97977,0.97979,0.97968,0.97968,42.54,True
'2018-04-10T14:06:00',0.97947,0.97959,0.97946,0.97952,69.37,0.97968,0.97979,0.97966,0.97974,76.3,False
'2018-04-10T14:07:00',0.97951,0.97951,0.97938,0.97942,66.69,0.97972,0.97972,0.97959,0.97964,77.2,False
'2018-04-10T14:08:00',0.97942,0.97944,0.97932,0.97939,66.7,0.97964,0.97966,0.97953,0.97959,56.28,False
'2018-04-10T14:09:00',0.97938,0.9794,0.97925,0.97931,82.53,0.97959,0.97961,0.97944,0.97953,67.64,False
'2018-04-10T14:10:00',0.97935,0.97944,0.97927,0.97928,88.03,0.97958,0.97965,0.97949,0.9795,93.85,False
'2018-04-10T14:11:00',0.97928,0.97931,0.97911,0.97915,92.38,0.97951,0.97951,0.97931,0.97938,105.19,False
'2018-04-10T14:12:00',0.97915,0.97916,0.97895,0.97901,95.95,0.97938,0.97938,0.97915,0.97921,132.83,False
'2018-04-10T14:13:00',0.97902,0.97906,0.9789,0.97896,61.3,0.97921,0.97925,0.9791,0.97916,85.69,True
'2018-04-10T14:14:00',0.97897,0.97925,0.97893,0.97917,113.93,0.97916,0.97941,0.9791,0.97941,166.59,False
'2018-04-10T14:15:00',0.97918,0.97918,0.9789,0.97892,83.01,0.97939,0.9794,0.97912,0.97914,92.67,False
'2018-04-10T14:16:00',0.97893,0.979,0.9788,0.9788,45.61,0.97914,0.9792,0.97899,0.97899,46.93,False
'2018-04-10T14:17:00',0.9788,0.97886,0.97867,0.97868,66.9,0.97899,0.97905,0.97888,0.9789,107.51,True
'2018-04-10T14:18:00',0.97869,0.97878,0.97859,0.97878,52.1,0.9789,0.97899,0.9788,0.97898,57.23,True
'2018-04-10T14:19:00',0.97878,0.97909,0.97869,0.97909,122.41,0.97898,0.9793,0.97889,0.97927,120.3,False
'2018-04-10T14:20:00',0.97906,0.97912,0.97886,0.97888,127.67,0.97928,0.97932,0.97908,0.9791,124.86,True
'2018-04-10T14:21:00',0.9789,0.97907,0.97886,0.97902,89.43,0.9791,0.97929,0.97908,0.97924,101.53,True
'2018-04-10T14:22:00',0.97904,0.97908,0.97897,0.97908,86.03,0.97924,0.97929,0.97918,0.97929,70.24,True
'2018-04-10T14:23:00',0.97907,0.97917,0.97902,0.97914,117.57,0.97929,0.97938,0.97924,0.97935,98.01,True
'2018-04-10T14:24:00',0.97913,0.97918,0.97906,0.97916,91.02,0.97934,0.97939,0.97925,0.97935,99.96,True
'2018-04-10T14:25:00',0.97916,0.97922,0.97913,0.97918,73.7,0.97937,0.97943,0.97934,0.97938,53.81,False
'2018-04-10T14:26:00',0.97919,0.97922,0.97909,0.97917,59.06,0.97938,0.97945,0.9793,0.9794,61.68,False
'2018-04-10T14:27:00',0.9792,0.97922,0.97915,0.97917,89.61,0.97941,0.97944,0.97935,0.9794,64.95,True
'2018-04-10T14:28:00',0.97917,0.97928,0.97911,0.97923,60.83,0.9794,0.97949,0.97932,0.97942,46.93,True
'2018-04-10T14:29:00',0.97923,0.97938,0.97918,0.97922,120.64,0.97943,0.97969,0.97939,0.97963,105.43,False
'2018-04-10T14:30:00',0.97922,0.97937,0.97915,0.97918,160.47,0.97961,0.97961,0.97938,0.97938,188.08,False
'2018-04-10T14:31:00',0.9792,0.97932,0.97906,0.9791,86.69,0.97942,0.97955,0.9793,0.97933,82.06,False
'2018-04-10T14:32:00',0.97906,0.97924,0.97898,0.9791,170.47,0.97928,0.97947,0.97921,0.97931,153.84,False
'2018-04-10T14:33:00',0.97909,0.97911,0.97899,0.97903,91.85,0.97931,0.97933,0.9792,0.97926,81.33,False
'2018-04-10T14:34:00',0.97904,0.97908,0.97896,0.97899,181.1,0.97925,0.97928,0.97916,0.9792,115.02,True
'2018-04-10T14:35:00',0.97897,0.97912,0.97893,0.97909,97.65,0.97921,0.97933,0.97915,0.97928,89.93,False
'2018-04-10T14:36:00',0.97908,0.97908,0.97887,0.97896,102.18,0.97927,0.97929,0.97907,0.97917,71.74,False
'2018-04-10T14:37:00',0.97896,0.97904,0.97889,0.97895,147.1,0.97917,0.97925,0.97911,0.97916,123.43,False
'2018-04-10T14:38:00',0.97896,0.97896,0.9788,0.97895,135.82,0.97916,0.97917,0.979,0.97916,101.94,False
'2018-04-10T14:39:00',0.97898,0.979,0.9788,0.97895,108.74,0.97917,0.97923,0.97902,0.97916,104.17,True
'2018-04-10T14:40:00',0.97893,0.97905,0.97887,0.97902,87.68,0.97916,0.97927,0.97908,0.97924,82.82,False
'2018-04-10T14:41:00',0.97902,0.97913,0.97894,0.97898,154.27,0.97922,0.97934,0.97915,0.97918,121.55,True
'2018-04-10T14:42:00',0.97899,0.97912,0.97897,0.97905,94.83,0.97918,0.97932,0.97917,0.97928,74.08,True
'2018-04-10T14:43:00',0.97909,0.97917,0.97902,0.9791,83.88,0.97929,0.9794,0.97924,0.97931,76.31,False
'2018-04-10T14:44:00',0.97914,0.97914,0.97904,0.97909,84.4,0.97935,0.97935,0.97922,0.97929,102.69,True
'2018-04-10T14:45:00',0.97909,0.97925,0.97901,0.97925,59.95,0.97927,0.97943,0.97923,0.97943,78.86,False
'2018-04-10T14:46:00',0.97925,0.97925,0.97911,0.97915,70.12,0.97941,0.97942,0.97933,0.97937,72.63,True
'2018-04-10T14:47:00',0.97913,0.9793,0.97913,0.9792,93.68,0.97938,0.97952,0.97935,0.9794,87.56,False
'2018-04-10T14:48:00',0.97919,0.97921,0.97891,0.97912,117.97,0.9794,0.97943,0.97912,0.97933,127.13,False
'2018-04-10T14:49:00',0.97912,0.97921,0.97908,0.97909,94.94,0.97935,0.97942,0.97923,0.9793,79.48,True
'2018-04-10T14:50:00',0.97916,0.97928,0.97904,0.97917,111.83,0.97937,0.97948,0.97927,0.9794,101.56,False
'2018-04-10T14:51:00',0.9792,0.97924,0.97892,0.97892,170.93,0.97941,0.97942,0.97912,0.97912,140.03,True
'2018-04-10T14:52:00',0.97891,0.97923,0.97891,0.97918,130.8,0.97911,0.97939,0.9791,0.97935,110.86,False
'2018-04-10T14:53:00',0.97913,0.97927,0.97913,0.97915,114.45,0.97937,0.97943,0.97934,0.97936,88.04,True
'2018-04-10T14:54:00',0.97915,0.97923,0.97913,0.9792,66.53,0.97935,0.97942,0.97933,0.97942,77.6,True
'2018-04-10T14:55:00',0.97919,0.97946,0.97915,0.97943,132.87,0.97941,0.97966,0.97936,0.97964,163.96,True
'2018-04-10T14:56:00',0.97943,0.97962,0.9794,0.97944,150.04,0.97965,0.97983,0.97962,0.97965,165.34,False
'2018-04-10T14:57:00',0.97943,0.97947,0.97919,0.97922,102.69,0.97965,0.97967,0.97935,0.97941,158.58,False
'2018-04-10T14:58:00',0.97922,0.97933,0.97916,0.97919,106.16,0.97944,0.97955,0.97938,0.97939,140.05,False
'2018-04-10T14:59:00',0.97919,0.97922,0.97904,0.97906,114.57,0.97938,0.97943,0.97922,0.97922,109.85,True
'2018-04-10T15:00:00',0.97899,0.97944,0.97899,0.97936,107.98,0.97918,0.97966,0.97918,0.97957,84.94,True
'2018-04-10T15:01:00',0.97935,0.97965,0.97933,0.97965,126.82,0.97957,0.97986,0.97951,0.97985,111.27,False
'2018-04-10T15:02:00',0.97963,0.97974,0.97956,0.97961,117.23,0.97985,0.97992,0.97977,0.97983,113.83,True
'2018-04-10T15:03:00',0.97962,0.97975,0.97961,0.97964,95.79,0.97983,0.97996,0.97982,0.97982,128.32,True
'2018-04-10T15:04:00',0.97965,0.97967,0.97962,0.97964,36.61,0.97986,0.97987,0.97983,0.97984,34.62,True
'2018-04-10T15:05:00',0.97964,0.97966,0.97951,0.97966,96.02,0.97985,0.97989,0.97973,0.97989,142.66,True
'2018-04-10T15:06:00',0.97968,0.97983,0.97964,0.97979,94.44,0.97989,0.98004,0.97984,0.97997,87.48,True
'2018-04-10T15:07:00',0.97976,0.98,0.97968,0.97995,117.59,0.97994,0.9802,0.97991,0.98013,129.51,False
'2018-04-10T15:08:00',0.97992,0.98004,0.97976,0.97978,100.58,0.98013,0.98026,0.97996,0.97999,143.7,True
'2018-04-10T15:09:00',0.97979,0.98001,0.97979,0.97986,120.05,0.97998,0.9802,0.97998,0.98007,171.59,False
'2018-04-10T15:10:00',0.97986,0.9799,0.97967,0.97974,80.82,0.98009,0.98011,0.97988,0.97996,83.2,True
'2018-04-10T15:11:00',0.97974,0.97984,0.97969,0.9798,91.19,0.97995,0.98004,0.97991,0.98001,126.96,True
'2018-04-10T15:12:00',0.97977,0.97989,0.97974,0.97989,69.33,0.98,0.98009,0.97995,0.98009,101.25,False
'2018-04-10T15:13:00',0.97987,0.97993,0.97968,0.9797,162.29,0.98008,0.98014,0.9799,0.97992,141.98,False
'2018-04-10T15:14:00',0.97969,0.97977,0.97954,0.9796,122.55,0.97991,0.97996,0.97975,0.97979,131.2,False
'2018-04-10T15:15:00',0.97962,0.97975,0.97933,0.97933,148.77,0.9798,0.97995,0.97953,0.97956,179.68,True
'2018-04-10T15:16:00',0.97935,0.97969,0.97935,0.97969,122.08,0.97956,0.97988,0.97956,0.97988,162.97,True
'2018-04-10T15:17:00',0.9797,0.97997,0.97964,0.97993,101.93,0.97988,0.98018,0.97985,0.98015,135.76,False
'2018-04-10T15:18:00',0.97994,0.97997,0.97974,0.97979,101.07,0.98016,0.98016,0.97992,0.97994,148.68,False
'2018-04-10T15:19:00',0.97979,0.97981,0.97963,0.97966,83.23,0.97999,0.97999,0.97984,0.97984,140.88,False
'2018-04-10T15:20:00',0.97963,0.97976,0.97961,0.97961,78.03,0.97984,0.97991,0.97981,0.97982,109.85,False
'2018-04-10T15:21:00',0.9796,0.97963,0.97948,0.97953,69.81,0.97981,0.97982,0.97969,0.97972,108.93,False
'2018-04-10T15:22:00',0.9795,0.97954,0.9794,0.97949,73.54,0.97969,0.97974,0.97961,0.97969,88.23,False
'2018-04-10T15:23:00',0.97948,0.9796,0.97939,0.97943,127.99,0.97969,0.97982,0.9796,0.97964,158.84,True
'2018-04-10T15:24:00',0.97945,0.97963,0.97945,0.97953,91.44,0.97968,0.97985,0.97968,0.97976,107.53,False
'2018-04-10T15:25:00',0.97955,0.97955,0.97938,0.97938,68.73,0.97976,0.97976,0.97958,0.9796,62.25,True
'2018-04-10T15:26:00',0.97938,0.97943,0.97931,0.97942,54.67,0.9796,0.97963,0.9795,0.97963,47.41,False
'2018-04-10T15:27:00',0.97944,0.97944,0.97929,0.97931,52.46,0.97963,0.97965,0.9795,0.97953,69.04,True
'2018-04-10T15:28:00',0.97932,0.97949,0.97921,0.97946,86.96,0.97953,0.97968,0.97942,0.97966,124.91,False
'2018-04-10T15:29:00',0.97944,0.97951,0.97929,0.97943,101.72,0.97966,0.9797,0.97953,0.97963,90.76,False
'2018-04-10T15:30:00',0.97941,0.97954,0.97938,0.97939,143.08,0.97963,0.97974,0.97959,0.97963,143.1,True
'2018-04-10T15:31:00',0.97941,0.97947,0.97932,0.97947,117.2,0.97963,0.97967,0.97955,0.97964,139.64,True
'2018-04-10T15:32:00',0.97945,0.97953,0.97939,0.97946,95.91,0.97964,0.97976,0.97961,0.97967,122.03,False
'2018-04-10T15:33:00',0.97945,0.9796,0.97937,0.97937,121.98,0.97966,0.97977,0.97958,0.97962,163.61,False
'2018-04-10T15:34:00',0.9794,0.9794,0.97897,0.97903,197.64,0.97962,0.97963,0.97915,0.97923,273.44,True
'2018-04-10T15:35:00',0.97903,0.97934,0.97892,0.97926,144.68,0.97922,0.97955,0.97914,0.97947,195.38,False
'2018-04-10T15:36:00',0.97925,0.97943,0.97898,0.97898,202.98,0.97947,0.97963,0.97913,0.97914,167.2,False
'2018-04-10T15:37:00',0.97902,0.97902,0.97875,0.97888,173.79,0.97921,0.97921,0.97897,0.97909,177.71,False
'2018-04-10T15:38:00',0.97888,0.97888,0.97871,0.97887,144.17,0.97908,0.9791,0.97892,0.97908,139.73,True
'2018-04-10T15:39:00',0.97886,0.97902,0.97886,0.97901,87.23,0.97908,0.97922,0.97908,0.9792,98.68,False
'2018-04-10T15:40:00',0.97901,0.97905,0.97886,0.97892,127.65,0.97921,0.97927,0.97907,0.97913,131.67,True
'2018-04-10T15:41:00',0.97891,0.97901,0.97884,0.97901,166.25,0.97912,0.97924,0.97902,0.97924,195.49,False
'2018-04-10T15:42:00',0.979,0.97901,0.97885,0.97898,108.79,0.97921,0.97923,0.97905,0.97917,130.76,False
'2018-04-10T15:43:00',0.97897,0.97904,0.97884,0.97887,153.28,0.97912,0.97922,0.97905,0.97907,193.18,False
'2018-04-10T15:44:00',0.97886,0.97904,0.97882,0.97882,163.48,0.97907,0.97925,0.97903,0.97904,163.31,False
'2018-04-10T15:45:00',0.97878,0.97889,0.97856,0.97876,169.4,0.97899,0.97908,0.97877,0.97898,189.38,True
'2018-04-10T15:46:00',0.97878,0.97907,0.97878,0.97906,123.44,0.97899,0.97928,0.97899,0.97928,180.49,True
'2018-04-10T15:47:00',0.9791,0.97924,0.97904,0.97917,145.22,0.97931,0.97945,0.97925,0.97936,187.26,False
'2018-04-10T15:48:00',0.97917,0.97918,0.97899,0.97909,117.91,0.9794,0.9794,0.97917,0.9793,152.31,False
'2018-04-10T15:49:00',0.9791,0.97917,0.97906,0.97907,87.7,0.97931,0.97935,0.97926,0.97926,85.47,False
'2018-04-10T15:50:00',0.97905,0.97915,0.97894,0.97896,127.43,0.97924,0.97932,0.97913,0.97917,122.18,True
'2018-04-10T15:51:00',0.97898,0.97912,0.97893,0.97906,125.33,0.97919,0.97932,0.97912,0.97928,136.67,True
'2018-04-10T15:52:00',0.97905,0.97925,0.97905,0.97925,125.69,0.97928,0.97947,0.97928,0.97945,124.04,False
'2018-04-10T15:53:00',0.97925,0.97928,0.97908,0.97911,140.76,0.97946,0.97949,0.97927,0.97932,116.18,True
'2018-04-10T15:54:00',0.97913,0.97924,0.97907,0.97917,103.67,0.97932,0.97943,0.97927,0.97938,93.37,False
'2018-04-10T15:55:00',0.97916,0.97923,0.97905,0.97909,112.97,0.97937,0.97945,0.97926,0.97929,88.92,False
'2018-04-10T15:56:00',0.9791,0.97912,0.97884,0.97887,160.35,0.9793,0.97932,0.97905,0.97909,133.24,True
'2018-04-10T15:57:00',0.97888,0.97917,0.97881,0.97912,210.39,0.9791,0.97937,0.97903,0.97933,192.54,False
'2018-04-10T15:58:00',0.97915,0.97932,0.97898,0.97904,226.6,0.97933,0.97951,0.97919,0.97923,177.52,False
'2018-04-10T15:59:00',0.97904,0.97909,0.97886,0.97903,116.24,0.97925,0.97927,0.97907,0.97924,101.77,True
'2018-04-10T16:00:00',0.97904,0.97909,0.97886,0.97906,153.35,0.97926,0.97935,0.97908,0.97926,163.19,False
'2018-04-10T16:01:00',0.97905,0.97916,0.97882,0.97886,127.34,0.97927,0.97937,0.97904,0.97907,145.55,True
'2018-04-10T16:02:00',0.97884,0.97903,0.97877,0.979,127.35,0.97905,0.97923,0.97899,0.97923,136.66,False
'2018-04-10T16:03:00',0.97903,0.97915,0.97881,0.97885,174.02,0.97918,0.97933,0.97901,0.97905,174.09,True
'2018-04-10T16:04:00',0.97885,0.97897,0.97884,0.97886,75.44,0.97906,0.97919,0.97904,0.97908,65.89,False
'2018-04-10T16:05:00',0.97884,0.97887,0.97866,0.97877,85.45,0.97905,0.97906,0.97888,0.97894,106.58,True
'2018-04-10T16:06:00',0.97874,0.97896,0.97866,0.97886,145.01,0.97894,0.97918,0.97885,0.97907,151.78,False
'2018-04-10T16:07:00',0.97882,0.97889,0.97874,0.9788,109.93,0.97903,0.9791,0.97894,0.979,107.7,True
'2018-04-10T16:08:00',0.97881,0.97885,0.97869,0.97884,113.36,0.97901,0.97906,0.97891,0.97905,107.58,False
'2018-04-10T16:09:00',0.97882,0.97884,0.97866,0.97879,125.7,0.97901,0.97905,0.97886,0.97902,139.21,False
'2018-04-10T16:10:00',0.97878,0.97885,0.9787,0.9787,100.64,0.979,0.97904,0.97893,0.97893,139.01,True
'2018-04-10T16:11:00',0.97869,0.97887,0.97869,0.97877,104.74,0.97888,0.97907,0.97888,0.97896,144.57,True
'2018-04-10T16:12:00',0.97877,0.97892,0.97851,0.97887,213.0,0.97894,0.9791,0.97871,0.97909,191.41,True
'2018-04-10T16:13:00',0.97887,0.9791,0.9787,0.97892,223.58,0.97901,0.97928,0.97889,0.97914,276.76,True
'2018-04-10T16:14:00',0.97893,0.97903,0.97872,0.97897,171.63,0.97916,0.97924,0.97893,0.97916,183.39,True
'2018-04-10T16:15:00',0.97895,0.97907,0.97894,0.97896,81.66,0.97915,0.97927,0.97911,0.97919,112.53,False
'2018-04-10T16:16:00',0.97898,0.97899,0.97881,0.97893,89.67,0.97918,0.97921,0.97903,0.97914,103.34,False
'2018-04-10T16:17:00',0.97892,0.97897,0.97885,0.97886,137.47,0.97913,0.97917,0.97907,0.97909,101.35,True
'2018-04-10T16:18:00',0.97888,0.97897,0.97884,0.97896,57.27,0.97909,0.97917,0.97905,0.97916,49.45,False
'2018-04-10T16:19:00',0.97894,0.97899,0.97887,0.97892,108.71,0.97916,0.97919,0.97908,0.97911,109.17,False
'2018-04-10T16:20:00',0.97892,0.97892,0.97866,0.97888,96.57,0.97911,0.97911,0.97887,0.9791,116.9,False
'2018-04-10T16:21:00',0.97887,0.97905,0.97874,0.97877,163.57,0.97908,0.97926,0.97892,0.97896,158.28,False
'2018-04-10T16:22:00',0.97878,0.97881,0.97866,0.97873,109.09,0.97896,0.979,0.97886,0.97894,88.12,True
'2018-04-10T16:23:00',0.97875,0.97881,0.97871,0.97876,123.77,0.97894,0.97903,0.9789,0.97896,131.87,True
'2018-04-10T16:24:00',0.97875,0.97895,0.97875,0.97895,112.1,0.97897,0.97916,0.97895,0.97916,135.15,True
'2018-04-10T16:25:00',0.97894,0.97905,0.97887,0.97905,85.18,0.97915,0.97922,0.97906,0.9792,102.13,True
'2018-04-10T16:26:00',0.97903,0.97917,0.97897,0.97904,145.02,0.97921,0.97935,0.97917,0.97925,178.18,True
'2018-04-10T16:27:00',0.97905,0.97911,0.97896,0.97907,126.74,0.97925,0.97933,0.97914,0.97928,181.81,False
'2018-04-10T16:28:00',0.97906,0.97926,0.97888,0.97888,177.78,0.97929,0.97946,0.97904,0.97904,150.96,True
'2018-04-10T16:29:00',0.97888,0.97917,0.97883,0.97917,136.3,0.97903,0.9794,0.97902,0.97939,164.34,True
'2018-04-10T16:30:00',0.97916,0.97948,0.97913,0.97947,152.03,0.97938,0.97964,0.97933,0.97963,151.9,False
'2018-04-10T16:31:00',0.97946,0.97949,0.97931,0.97934,100.67,0.97962,0.97967,0.97951,0.97954,142.61,True
'2018-04-10T16:32:00',0.97934,0.97944,0.97929,0.97941,93.07,0.97954,0.97963,0.9795,0.9796,146.33,False
'2018-04-10T16:33:00',0.97942,0.97944,0.97925,0.97937,124.87,0.97961,0.97964,0.97946,0.97958,142.72,False
'2018-04-10T16:34:00',0.97937,0.97939,0.97922,0.97926,123.71,0.97958,0.97961,0.97943,0.97947,149.94,True
'2018-04-10T16:35:00',0.97926,0.97956,0.97914,0.97941,192.42,0.97941,0.97977,0.97934,0.9796,202.12,False
'2018-04-10T16:36:00',0.97941,0.97941,0.97916,0.97918,139.82,0.97959,0.97959,0.97935,0.97937,111.86,True
'2018-04-10T16:37:00',0.97917,0.97936,0.97914,0.97923,138.37,0.97937,0.97956,0.97933,0.97945,119.65,True
'2018-04-10T16:38:00',0.97923,0.97931,0.97919,0.97929,98.08,0.97945,0.97952,0.97941,0.97948,121.32,False
'2018-04-10T16:39:00',0.97929,0.97929,0.97913,0.97917,85.74,0.97949,0.97949,0.97934,0.97937,104.37,True
'2018-04-10T16:40:00',0.97914,0.97927,0.97895,0.97917,151.4,0.97937,0.97948,0.97917,0.97938,165.87,True
'2018-04-10T16:41:00',0.97918,0.97924,0.97914,0.97923,105.62,0.97938,0.97944,0.97934,0.97941,127.67,True
'2018-04-10T16:42:00',0.97926,0.97928,0.97916,0.97923,141.87,0.97944,0.97947,0.97937,0.97944,95.16,True
'2018-04-10T16:43:00',0.97923,0.97928,0.9791,0.97928,90.0,0.97944,0.97948,0.97929,0.97947,101.34,False
'2018-04-10T16:44:00',0.97927,0.97936,0.97902,0.97903,181.77,0.97949,0.97957,0.97924,0.97925,181.8,False
'2018-04-10T16:45:00',0.97904,0.97912,0.97878,0.97891,169.83,0.97926,0.97932,0.97899,0.97911,186.87,False
'2018-04-10T16:46:00',0.97891,0.97891,0.97833,0.97833,217.7,0.9791,0.9791,0.97853,0.97854,196.04,True
'2018-04-10T16:47:00',0.97834,0.97857,0.97817,0.97851,257.68,0.97857,0.97876,0.97838,0.97873,273.6,True
'2018-04-10T16:48:00',0.97851,0.97872,0.97845,0.97856,160.89,0.97872,0.97894,0.97865,0.97877,154.04,True
'2018-04-10T16:49:00',0.97857,0.97882,0.97857,0.97877,153.54,0.97878,0.97901,0.97878,0.97897,176.39,True
'2018-04-10T16:50:00',0.97879,0.97908,0.97874,0.97906,187.72,0.97898,0.97929,0.97893,0.97924,226.69,False
'2018-04-10T16:51:00',0.97906,0.97906,0.97875,0.9788,127.26,0.97924,0.97925,0.97897,0.979,151.53,True
'2018-04-10T16:52:00',0.97884,0.97908,0.97875,0.97906,139.62,0.97905,0.97928,0.97896,0.97924,135.09,False
'2018-04-10T16:53:00',0.97904,0.97905,0.97893,0.97896,126.82,0.97923,0.97926,0.97914,0.97917,105.66,False
'2018-04-10T16:54:00',0.97895,0.97899,0.97885,0.97894,84.93,0.97915,0.9792,0.97905,0.97913,111.4,False
'2018-04-10T16:55:00',0.97893,0.97896,0.97871,0.97888,137.97,0.97915,0.97916,0.97888,0.97905,144.83,True
'2018-04-10T16:56:00',0.97887,0.97912,0.97887,0.97906,107.92,0.97905,0.97933,0.97905,0.97922,137.15,False
'2018-04-10T16:57:00',0.97906,0.97924,0.97895,0.97895,163.17,0.97924,0.9794,0.97915,0.97915,193.16,False
'2018-04-10T16:58:00',0.97894,0.9791,0.97884,0.97887,196.94,0.97915,0.97931,0.97902,0.97908,169.31,False
'2018-04-10T16:59:00',0.97887,0.97889,0.97868,0.9787,174.86,0.97904,0.97908,0.97886,0.97889,183.2,False
'2018-04-10T17:00:00',0.97871,0.97899,0.97848,0.9786,229.75,0.97891,0.97918,0.97868,0.97879,220.31,True
'2018-04-10T17:01:00',0.97861,0.97892,0.97853,0.97886,193.01,0.97879,0.97908,0.97871,0.97904,231.64,True
'2018-04-10T17:02:00',0.97885,0.97895,0.97865,0.97887,156.39,0.97903,0.97913,0.97885,0.97906,160.98,False
'2018-04-10T17:03:00',0.97887,0.97892,0.97882,0.97884,85.18,0.97908,0.97911,0.97901,0.97905,97.49,False
'2018-04-10T17:04:00',0.97884,0.97889,0.97875,0.97875,109.05,0.97903,0.97906,0.9789,0.97895,105.07,False
'2018-04-10T17:05:00',0.97875,0.97883,0.97863,0.97867,95.9,0.97897,0.97902,0.97883,0.97887,110.31,True
'2018-04-10T17:06:00',0.97867,0.97889,0.97862,0.97884,117.88,0.97885,0.97907,0.97881,0.97901,135.25,False
'2018-04-10T17:07:00',0.97883,0.97885,0.9785,0.97851,98.64,0.97901,0.97903,0.9787,0.97871,106.95,False
'2018-04-10T17:08:00',0.9785,0.97852,0.97838,0.97848,113.63,0.97871,0.97872,0.97854,0.97867,121.52,False
'2018-04-10T17:09:00',0.97847,0.97847,0.9783,0.97841,101.43,0.97866,0.97866,0.97851,0.97861,114.38,True
'2018-04-10T17:10:00',0.97837,0.97851,0.97827,0.97847,92.2,0.97858,0.97871,0.97847,0.97866,103.33,False
'2018-04-10T17:11:00',0.97849,0.97855,0.9782,0.97827,158.02,0.97866,0.97874,0.97838,0.97846,107.93,False
'2018-04-10T17:12:00',0.97828,0.9783,0.97808,0.9781,129.66,0.97848,0.9785,0.97828,0.97829,114.11,False
'2018-04-10T17:13:00',0.9781,0.97815,0.97802,0.97804,133.43,0.97828,0.97835,0.97822,0.97825,95.5,True
'2018-04-10T17:14:00',0.97806,0.97816,0.97802,0.97815,105.01,0.97823,0.97836,0.97821,0.97834,94.6,True
'2018-04-10T17:15:00',0.97815,0.97817,0.97807,0.97816,29.62,0.97834,0.97835,0.97824,0.97835,41.23,True
'2018-04-10T17:16:00',0.97814,0.97832,0.97814,0.9783,85.38,0.97834,0.9785,0.97834,0.97848,65.45,True
'2018-04-10T17:17:00',0.97828,0.97846,0.97824,0.97836,135.22,0.97848,0.97864,0.97843,0.97855,136.67,True
'2018-04-10T17:18:00',0.97835,0.97858,0.97835,0.97839,155.85,0.97853,0.97876,0.97853,0.97861,173.8,True
'2018-04-10T17:19:00',0.9784,0.97851,0.97836,0.97847,87.08,0.97862,0.97869,0.97857,0.97865,133.67,False
'2018-04-10T17:20:00',0.97845,0.97851,0.97837,0.97845,87.46,0.97864,0.97868,0.97855,0.97866,120.22,False
'2018-04-10T17:21:00',0.97845,0.97848,0.97838,0.97843,67.68,0.97867,0.97869,0.97859,0.97862,85.32,False
'2018-04-10T17:22:00',0.97844,0.97862,0.97818,0.97818,122.42,0.97862,0.9788,0.97837,0.97837,164.62,True
'2018-04-10T17:23:00',0.97818,0.97849,0.97816,0.97828,137.14,0.97838,0.97865,0.97837,0.97843,173.99,True
'2018-04-10T17:24:00',0.97827,0.97849,0.97827,0.97848,95.37,0.97843,0.97867,0.97843,0.97865,148.76,False
'2018-04-10T17:25:00',0.97846,0.97852,0.97807,0.97816,288.35,0.97865,0.97872,0.97825,0.97838,304.89,True
'2018-04-10T17:26:00',0.97816,0.97844,0.97816,0.97825,234.51,0.97838,0.97865,0.97837,0.97848,235.26,False
'2018-04-10T17:27:00',0.97828,0.97837,0.97819,0.97825,192.29,0.97849,0.97858,0.9784,0.97847,172.97,True
'2018-04-10T17:28:00',0.97825,0.97841,0.97821,0.97837,104.31,0.97846,0.97861,0.97841,0.97858,123.7,False
'2018-04-10T17:29:00',0.97836,0.97836,0.97816,0.97816,117.16,0.97858,0.97858,0.97836,0.97836,160.41,True
'2018-04-10T17:30:00',0.97813,0.97832,0.97813,0.97821,85.43,0.97837,0.97854,0.97836,0.97836,86.1,True
'2018-04-10T17:31:00',0.97821,0.97836,0.97811,0.97821,199.93,0.97836,0.97855,0.97831,0.97842,222.66,True
'2018-04-10T17:32:00',0.97819,0.97849,0.97812,0.97849,109.21,0.97841,0.97868,0.97831,0.97868,149.14,False
'2018-04-10T17:33:00',0.97848,0.97856,0.97832,0.97849,109.92,0.97868,0.97876,0.97854,0.97867,168.92,True
'2018-04-10T17:34:00',0.97848,0.97862,0.97847,0.97853,122.07,0.97867,0.97882,0.97867,0.97872,174.62,False
'2018-04-10T17:35:00',0.97851,0.97853,0.97841,0.97842,106.7,0.97872,0.97873,0.97862,0.97862,143.84,True
'2018-04-10T17:36:00',0.97841,0.97856,0.97841,0.97852,84.2,0.97862,0.97876,0.97861,0.9787,103.2,True
'2018-04-10T17:37:00',0.97852,0.97853,0.9784,0.97853,58.14,0.97868,0.9787,0.9786,0.9787,83.66,False
'2018-04-10T17:38:00',0.97852,0.97853,0.97836,0.97851,116.79,0.9787,0.97873,0.97852,0.97868,107.97,True
'2018-04-10T17:39:00',0.97849,0.97858,0.97839,0.97855,97.78,0.97868,0.97878,0.97861,0.97874,101.39,True
'2018-04-10T17:40:00',0.97851,0.97866,0.97843,0.97866,201.61,0.97873,0.97885,0.97864,0.97885,142.05,True
'2018-04-10T17:41:00',0.97866,0.97883,0.97865,0.97874,88.54,0.97884,0.97903,0.97884,0.97894,106.19,False
'2018-04-10T17:42:00',0.97875,0.97885,0.97869,0.9787,169.38,0.97894,0.979,0.97891,0.97891,137.43,True
'2018-04-10T17:43:00',0.97869,0.97878,0.97869,0.97873,68.8,0.97891,0.97898,0.97888,0.97891,68.04,False
'2018-04-10T17:44:00',0.97874,0.97874,0.97858,0.97863,95.02,0.97893,0.97893,0.97876,0.97883,101.36,False
'2018-04-10T17:45:00',0.97862,0.97863,0.97835,0.97843,124.87,0.97882,0.97883,0.97857,0.97864,118.55,False
'2018-04-10T17:46:00',0.97844,0.97851,0.97808,0.9781,123.41,0.97865,0.97872,0.97829,0.97831,126.8,True
'2018-04-10T17:47:00',0.9781,0.97831,0.97809,0.97831,76.45,0.97829,0.97851,0.97829,0.97851,94.06,False
'2018-04-10T17:48:00',0.97832,0.97843,0.97829,0.97831,102.39,0.97852,0.97864,0.97848,0.97848,129.28,True
'2018-04-10T17:49:00',0.9783,0.97843,0.97824,0.97843,85.11,0.97848,0.97864,0.97843,0.97864,125.16,True
'2018-04-10T17:50:00',0.97844,0.9785,0.97844,0.97846,54.5,0.97865,0.97872,0.97864,0.97868,61.89,False
'2018-04-10T17:51:00',0.97845,0.97848,0.97835,0.97836,46.48,0.97866,0.97868,0.97855,0.97857,48.31,False
'2018-04-10T17:52:00',0.97834,0.97838,0.97832,0.97833,37.83,0.97855,0.97858,0.97852,0.97852,32.4,False
'2018-04-10T17:53:00',0.97832,0.97833,0.9782,0.97829,74.43,0.97853,0.97853,0.97839,0.9785,97.96,True
'2018-04-10T17:54:00',0.97829,0.9784,0.97827,0.97831,116.05,0.97853,0.97862,0.97848,0.97852,109.42,True
'2018-04-10T17:55:00',0.97831,0.97858,0.9783,0.9785,116.45,0.97852,0.97878,0.97851,0.9787,98.85,True
'2018-04-10T17:56:00',0.9785,0.97853,0.97844,0.97852,72.11,0.97869,0.97874,0.97863,0.97871,53.71,False
'2018-04-10T17:57:00',0.97852,0.97854,0.97837,0.97841,70.74,0.9787,0.97874,0.97856,0.97862,46.48,True
'2018-04-10T17:58:00',0.97841,0.97854,0.9784,0.97852,88.36,0.97861,0.97875,0.9786,0.97873,74.17,True
'2018-04-10T17:59:00',0.9785,0.97865,0.97846,0.97865,90.94,0.97871,0.97885,0.97867,0.97882,111.82,False
'2018-04-10T18:00:00',0.97866,0.97872,0.9784,0.9784,98.12,0.97885,0.97891,0.97861,0.97862,109.22,True
'2018-04-10T18:01:00',0.97839,0.97853,0.97839,0.97852,48.19,0.97862,0.97874,0.9786,0.97873,51.95,False
'2018-04-10T18:02:00',0.97853,0.97868,0.97834,0.97837,114.29,0.97874,0.97889,0.97855,0.97858,93.08,False
'2018-04-10T18:03:00',0.97837,0.97844,0.97833,0.97835,71.4,0.97859,0.97864,0.97854,0.97856,62.9,False
'2018-04-10T18:04:00',0.97836,0.97838,0.9781,0.97822,111.39,0.97856,0.9786,0.97832,0.97842,85.55,True
'2018-04-10T18:05:00',0.97822,0.97841,0.97822,0.97841,103.01,0.97843,0.97861,0.97842,0.9786,86.53,False
'2018-04-10T18:06:00',0.9784,0.97842,0.97829,0.97832,69.34,0.9786,0.97862,0.97849,0.97851,69.81,False
'2018-04-10T18:07:00',0.97829,0.97834,0.97812,0.97831,129.64,0.97851,0.97853,0.97832,0.97847,120.8,False
'2018-04-10T18:08:00',0.97831,0.97831,0.97815,0.97821,87.66,0.97851,0.97851,0.97838,0.97843,89.75,True
'2018-04-10T18:09:00',0.97822,0.97834,0.97822,0.9783,82.93,0.97844,0.97853,0.97843,0.97851,101.65,False
'2018-04-10T18:10:00',0.97833,0.97835,0.97815,0.9782,98.78,0.97855,0.97858,0.97837,0.97842,105.27,False
'2018-04-10T18:11:00',0.9782,0.97821,0.97803,0.97804,89.8,0.97842,0.97842,0.97825,0.97825,73.77,False
'2018-04-10T18:12:00',0.97805,0.9781,0.97792,0.97797,75.17,0.97825,0.97827,0.97814,0.97817,46.99,True
'2018-04-10T18:13:00',0.97794,0.97804,0.97794,0.97801,82.31,0.97816,0.97824,0.97814,0.97822,51.5,True
'2018-04-10T18:14:00',0.97802,0.97818,0.97801,0.97814,96.96,0.97824,0.97841,0.9782,0.97835,88.08,True
'2018-04-10T18:15:00',0.97813,0.97823,0.97812,0.9782,112.57,0.97834,0.97841,0.97832,0.9784,69.75,False
'2018-04-10T18:16:00',0.97819,0.97821,0.97809,0.97813,104.99,0.97838,0.9784,0.97827,0.97832,67.97,False
'2018-04-10T18:17:00',0.97813,0.97816,0.97809,0.9781,95.27,0.97833,0.97837,0.9783,0.97832,69.17,False
'2018-04-10T18:18:00',0.9781,0.9781,0.97794,0.97806,82.15,0.97832,0.97832,0.97817,0.97828,65.07,True
'2018-04-10T18:19:00',0.97805,0.9781,0.97805,0.97806,31.85,0.97828,0.97831,0.97827,0.97829,36.3,False
'2018-04-10T18:20:00',0.97806,0.9781,0.97791,0.97792,74.02,0.97826,0.97832,0.97813,0.97816,75.52,False
'2018-04-10T18:21:00',0.97795,0.97795,0.9777,0.97779,85.02,0.97816,0.97818,0.9779,0.97801,87.94,True
'2018-04-10T18:22:00',0.97777,0.97784,0.97774,0.97783,101.01,0.978,0.97806,0.97794,0.97805,72.87,True
'2018-04-10T18:23:00',0.97784,0.97798,0.9778,0.9779,87.1,0.97804,0.9782,0.97802,0.97811,83.1,True
'2018-04-10T18:24:00',0.97794,0.978,0.97787,0.97791,130.69,0.97811,0.9782,0.97808,0.97812,89.59,False
'2018-04-10T18:25:00',0.97791,0.97791,0.97776,0.97779,125.91,0.97811,0.97811,0.97799,0.97799,98.37,True
'2018-04-10T18:26:00',0.97778,0.97794,0.97777,0.97787,210.72,0.978,0.97816,0.97796,0.97806,147.26,True
'2018-04-10T18:27:00',0.97785,0.97814,0.97784,0.97813,153.48,0.97805,0.97836,0.97805,0.97833,130.28,True
'2018-04-10T18:28:00',0.97813,0.97838,0.97802,0.97837,122.12,0.97832,0.97858,0.97821,0.97857,97.07,False
'2018-04-10T18:29:00',0.97838,0.97851,0.97835,0.97836,114.88,0.97858,0.97869,0.97853,0.97855,84.96,False
'2018-04-10T18:30:00',0.97837,0.97845,0.97824,0.97826,115.54,0.97855,0.97866,0.97843,0.97849,100.06,False
'2018-04-10T18:31:00',0.97829,0.97831,0.97823,0.97824,104.32,0.97849,0.97852,0.97846,0.97846,81.56,True
'2018-04-10T18:32:00',0.97823,0.97834,0.97823,0.97831,69.32,0.97847,0.97856,0.97847,0.97854,57.32,False
'2018-04-10T18:33:00',0.97831,0.97834,0.97817,0.97825,100.44,0.97852,0.97857,0.97839,0.97848,93.2,True
'2018-04-10T18:34:00',0.97829,0.97843,0.97829,0.97841,58.19,0.97851,0.97861,0.97851,0.97861,46.44,False
'2018-04-10T18:35:00',0.9784,0.97843,0.97837,0.97839,36.59,0.97862,0.97864,0.97858,0.97862,48.98,False
'2018-04-10T18:36:00',0.97838,0.9784,0.97829,0.97839,103.85,0.97861,0.97863,0.97851,0.97861,95.82,False
'2018-04-10T18:37:00',0.97839,0.97839,0.97827,0.97834,95.02,0.97859,0.97859,0.97847,0.97855,85.31,False
'2018-04-10T18:38:00',0.97832,0.97837,0.97822,0.97824,125.38,0.97854,0.97859,0.97845,0.97846,96.4,True
'2018-04-10T18:39:00',0.97824,0.97839,0.97823,0.97836,64.72,0.97846,0.97859,0.97845,0.97856,57.07,True
'2018-04-10T18:40:00',0.97836,0.97844,0.97828,0.97841,93.44,0.97858,0.97863,0.97849,0.97863,120.47,False
'2018-04-10T18:41:00',0.97842,0.97842,0.97828,0.97834,72.57,0.97863,0.97863,0.9785,0.97856,79.64,False
'2018-04-10T18:42:00',0.97834,0.97836,0.97829,0.97832,23.35,0.97856,0.97858,0.9785,0.97853,31.58,False
'2018-04-10T18:43:00',0.97832,0.97835,0.97829,0.9783,51.83,0.97853,0.97857,0.9785,0.97853,60.06,True
'2018-04-10T18:44:00',0.9783,0.97838,0.97828,0.97837,29.94,0.97849,0.97861,0.97849,0.97859,40.64,False
'2018-04-10T18:45:00',0.97838,0.9784,0.97834,0.97834,42.22,0.9786,0.97864,0.97857,0.97857,37.43,True
'2018-04-10T18:46:00',0.97834,0.97848,0.97834,0.97843,80.66,0.97857,0.9787,0.97856,0.97864,68.5,False
'2018-04-10T18:47:00',0.97843,0.97844,0.97833,0.97842,54.93,0.97866,0.97868,0.97855,0.97864,53.81,False
'2018-04-10T18:48:00',0.97843,0.97844,0.97829,0.97832,85.63,0.97865,0.97867,0.97851,0.97854,64.44,True
'2018-04-10T18:49:00',0.97833,0.97852,0.97827,0.97851,127.19,0.97855,0.97873,0.97849,0.97873,134.54,False
'2018-04-10T18:50:00',0.97851,0.97853,0.97835,0.97835,89.31,0.97872,0.97875,0.97858,0.97859,111.16,False
'2018-04-10T18:51:00',0.97837,0.9784,0.97833,0.97835,65.53,0.97859,0.97861,0.97855,0.97858,62.29,False
'2018-04-10T18:52:00',0.97834,0.97839,0.97825,0.97828,87.29,0.97856,0.97861,0.97847,0.97849,72.19,False
'2018-04-10T18:53:00',0.97828,0.97833,0.97819,0.9782,73.81,0.9785,0.97853,0.97838,0.97843,62.72,True
'2018-04-10T18:54:00',0.97822,0.97829,0.97817,0.97824,81.01,0.97842,0.97849,0.9784,0.97844,62.63,False
'2018-04-10T18:55:00',0.97823,0.97831,0.97819,0.97822,91.94,0.97846,0.97853,0.9784,0.97842,83.41,False
'2018-04-10T18:56:00',0.97822,0.97834,0.97817,0.9782,138.38,0.97841,0.97856,0.97838,0.97842,111.52,False
'2018-04-10T18:57:00',0.9782,0.9782,0.9781,0.9781,85.68,0.9784,0.97842,0.9783,0.97832,78.67,False
'2018-04-10T18:58:00',0.9781,0.97819,0.97806,0.97807,86.58,0.97832,0.97841,0.97828,0.97829,85.45,True
'2018-04-10T18:59:00',0.97809,0.97828,0.97802,0.97814,128.64,0.9783,0.97849,0.97824,0.97835,147.98,False
'2018-04-10T19:00:00',0.97815,0.97825,0.97807,0.97811,126.88,0.97836,0.97846,0.97829,0.97832,152.97,False
'2018-04-10T19:01:00',0.97812,0.97818,0.97799,0.97802,84.77,0.97832,0.9784,0.97819,0.97824,80.93,True
'2018-04-10T19:02:00',0.97803,0.97812,0.97795,0.97806,94.56,0.97823,0.97832,0.97819,0.97826,76.09,True
'2018-04-10T19:03:00',0.97806,0.97815,0.97806,0.9781,87.27,0.97825,0.97836,0.97825,0.97834,93.14,True
'2018-04-10T19:04:00',0.97812,0.97821,0.97812,0.97821,54.08,0.97834,0.97842,0.97834,0.97839,46.83,True
'2018-04-10T19:05:00',0.97821,0.97827,0.97818,0.97825,115.21,0.97838,0.97849,0.97838,0.97846,81.96,True
'2018-04-10T19:06:00',0.97823,0.97837,0.97819,0.97832,96.9,0.97845,0.97858,0.97842,0.97853,83.94,False
'2018-04-10T19:07:00',0.97832,0.97832,0.97819,0.97822,76.18,0.97854,0.97854,0.97841,0.97845,73.18,False
'2018-04-10T19:08:00',0.97823,0.97824,0.97818,0.97821,60.12,0.97845,0.97847,0.97839,0.97843,52.73,True
'2018-04-10T19:09:00',0.97823,0.97831,0.97819,0.97823,71.05,0.97844,0.97854,0.97842,0.97846,58.19,False
'2018-04-10T19:10:00',0.97825,0.97829,0.97819,0.97819,86.79,0.97846,0.97853,0.97842,0.97842,75.81,False
'2018-04-10T19:11:00',0.97821,0.97825,0.97802,0.97812,75.27,0.97844,0.97849,0.97823,0.97832,54.45,False
'2018-04-10T19:12:00',0.9781,0.97817,0.97798,0.9781,95.66,0.97832,0.9784,0.97821,0.97831,96.05,False
'2018-04-10T19:13:00',0.97808,0.9781,0.97805,0.97807,51.11,0.9783,0.97833,0.97827,0.97829,50.49,False
'2018-04-10T19:14:00',0.97805,0.97808,0.97794,0.97808,45.36,0.97828,0.9783,0.97815,0.97827,63.98,True
'2018-04-10T19:15:00',0.97809,0.97814,0.97805,0.97809,56.32,0.9783,0.97836,0.97826,0.9783,63.16,True
'2018-04-10T19:16:00',0.9781,0.97827,0.97809,0.97824,47.46,0.9783,0.97847,0.9783,0.97845,68.45,True
'2018-04-10T19:17:00',0.97825,0.97834,0.97823,0.97826,94.36,0.97845,0.97854,0.97843,0.97845,148.64,False
'2018-04-10T19:18:00',0.97824,0.97829,0.97808,0.9781,84.05,0.97845,0.97849,0.97829,0.9783,90.0,False
'2018-04-10T19:19:00',0.97807,0.9781,0.97796,0.97797,85.2,0.9783,0.97832,0.97817,0.97819,87.96,False
'2018-04-10T19:20:00',0.97798,0.97798,0.97779,0.97779,100.61,0.97818,0.97819,0.978,0.97801,84.04,False
'2018-04-10T19:21:00',0.97781,0.97783,0.9776,0.9777,163.01,0.97802,0.97804,0.97774,0.97792,129.35,True
'2018-04-10T19:22:00',0.97768,0.97789,0.97758,0.97785,120.94,0.9779,0.97811,0.97781,0.97807,102.68,False
'2018-04-10T19:23:00',0.97783,0.97791,0.9775,0.97752,142.13,0.97808,0.97812,0.97769,0.97774,131.41,False
'2018-04-10T19:24:00',0.97751,0.97763,0.97742,0.97743,150.28,0.97775,0.97785,0.97764,0.97767,113.13,False
'2018-04-10T19:25:00',0.97744,0.97761,0.97734,0.97742,147.82,0.97759,0.97781,0.97757,0.97765,131.39,True
'2018-04-10T19:26:00',0.97744,0.97762,0.97743,0.9775,130.13,0.97766,0.97782,0.97765,0.97772,127.37,False
'2018-04-10T19:27:00',0.97749,0.9775,0.97738,0.97738,106.19,0.97771,0.97771,0.97756,0.97758,161.04,False
'2018-04-10T19:28:00',0.97739,0.97745,0.97732,0.97735,90.09,0.97758,0.97765,0.97755,0.97756,123.19,True
'2018-04-10T19:29:00',0.97734,0.97745,0.97731,0.97741,133.36,0.97755,0.97768,0.97752,0.97762,129.5,True
'2018-04-10T19:30:00',0.97742,0.97759,0.97736,0.97752,116.78,0.97762,0.97782,0.9776,0.97775,116.8,False
'2018-04-10T19:31:00',0.97754,0.97756,0.97744,0.97749,67.57,0.97775,0.97778,0.97767,0.97771,94.81,False
'2018-04-10T19:32:00',0.97751,0.97762,0.97741,0.97747,139.42,0.97773,0.97784,0.97761,0.97767,150.1,False
'2018-04-10T19:33:00',0.97746,0.97756,0.97739,0.97744,126.67,0.97768,0.97776,0.97761,0.97764,85.49,True
'2018-04-10T19:34:00',0.97744,0.97757,0.97744,0.97756,88.68,0.97765,0.97777,0.97763,0.97777,62.98,True
'2018-04-10T19:35:00',0.97757,0.97766,0.97743,0.97766,53.96,0.97779,0.97788,0.97765,0.97788,78.68,False
'2018-04-10T19:36:00',0.97766,0.97766,0.97752,0.97759,67.44,0.97787,0.97787,0.97773,0.97781,63.95,False
'2018-04-10T19:37:00',0.97757,0.97762,0.9775,0.97755,84.96,0.97779,0.97784,0.97772,0.97776,60.34,True
'2018-04-10T19:38:00',0.97753,0.97761,0.97744,0.97759,90.44,0.97775,0.97781,0.97766,0.97778,84.55,True
'2018-04-10T19:39:00',0.97754,0.97774,0.97753,0.97771,88.24,0.97776,0.97794,0.97772,0.97791,134.34,False
'2018-04-10T19:40:00',0.97771,0.97773,0.97755,0.97764,110.96,0.9779,0.97793,0.97778,0.97785,99.69,False
'2018-04-10T19:41:00',0.97764,0.97764,0.97752,0.97754,42.47,0.97786,0.97786,0.97771,0.97776,70.59,False
'2018-04-10T19:42:00',0.97753,0.97757,0.97752,0.97753,35.58,0.97776,0.97779,0.97773,0.97773,48.89,True
'2018-04-10T19:43:00',0.97753,0.97754,0.97752,0.97754,36.24,0.97774,0.97776,0.97771,0.97776,39.33,True
'2018-04-10T19:44:00',0.97758,0.97786,0.97752,0.97779,81.08,0.97778,0.97807,0.97769,0.97801,98.19,False
'2018-04-10T19:45:00',0.97775,0.97785,0.97772,0.97772,56.84,0.97797,0.97806,0.97793,0.97794,68.06,False
'2018-04-10T19:46:00',0.97772,0.97779,0.97769,0.97769,68.46,0.97795,0.978,0.97789,0.97789,90.3,True
'2018-04-10T19:47:00',0.97769,0.97793,0.97766,0.97776,102.87,0.97788,0.97814,0.97788,0.97797,96.63,True
'2018-04-10T19:48:00',0.97775,0.97785,0.97774,0.97785,21.36,0.97796,0.97806,0.97794,0.97805,21.11,False
'2018-04-10T19:49:00',0.97783,0.97788,0.97781,0.97784,64.68,0.97805,0.9781,0.978,0.97802,49.36,True
'2018-04-10T19:50:00',0.97784,0.97789,0.97782,0.97787,61.42,0.97803,0.97809,0.97801,0.97805,57.32,False
'2018-04-10T19:51:00',0.97787,0.97787,0.97764,0.9778,100.5,0.97804,0.97804,0.97784,0.97802,112.88,True
'2018-04-10T19:52:00',0.97794,0.97802,0.97783,0.97801,114.37,0.97803,0.97823,0.97803,0.97822,113.33,False
'2018-04-10T19:53:00',0.97801,0.97802,0.97795,0.978,54.97,0.97824,0.97825,0.97815,0.9782,56.2,True
'2018-04-10T19:54:00',0.978,0.97814,0.97798,0.97808,41.25,0.97819,0.97833,0.97817,0.97829,56.43,True
'2018-04-10T19:55:00',0.97813,0.97823,0.97807,0.97823,49.86,0.97829,0.97843,0.97828,0.97843,41.47,True
'2018-04-10T19:56:00',0.97823,0.97831,0.97814,0.97831,121.28,0.97845,0.97853,0.97835,0.97853,103.05,False
'2018-04-10T19:57:00',0.9783,0.9783,0.97809,0.97819,128.16,0.97853,0.97853,0.97832,0.97842,123.18,False
'2018-04-10T19:58:00',0.9782,0.9782,0.97793,0.97793,78.21,0.97842,0.97843,0.97815,0.97815,93.57,False
'2018-04-10T19:59:00',0.97794,0.97797,0.97781,0.97788,96.26,0.97815,0.97819,0.978,0.97806,96.45,True
'2018-04-10T20:00:00',0.97788,0.97801,0.97785,0.97793,103.4,0.97807,0.97819,0.97803,0.97812,85.22,False
'2018-04-10T20:01:00',0.97792,0.97795,0.97779,0.97779,69.84,0.97809,0.97811,0.97799,0.97799,70.33,True
'2018-04-10T20:02:00',0.97779,0.9779,0.97764,0.97787,68.84,0.978,0.97808,0.97784,0.97806,68.95,True
'2018-04-10T20:03:00',0.97782,0.97811,0.97769,0.97811,120.39,0.97803,0.97832,0.97788,0.97832,101.46,False
'2018-04-10T20:04:00',0.97812,0.97814,0.97802,0.97802,87.15,0.97832,0.97836,0.97824,0.97825,74.66,False
'2018-04-10T20:05:00',0.97802,0.97807,0.97793,0.97794,59.09,0.97824,0.97829,0.97814,0.97816,60.22,False
'2018-04-10T20:06:00',0.97795,0.978,0.97785,0.97791,84.16,0.97816,0.97821,0.97806,0.97813,90.44,False
'2018-04-10T20:07:00',0.9779,0.97797,0.97781,0.97782,61.45,0.97811,0.97819,0.97803,0.97805,97.54,False
'2018-04-10T20:08:00',0.97782,0.97787,0.97772,0.97772,88.75,0.97804,0.97809,0.97792,0.97792,81.56,False
'2018-04-10T20:09:00',0.97772,0.97773,0.97763,0.97765,58.85,0.97793,0.97793,0.97784,0.97787,47.48,True
'2018-04-10T20:10:00',0.97766,0.97782,0.97764,0.97779,147.33,0.97786,0.97802,0.97784,0.97801,109.33,True
'2018-04-10T20:11:00',0.97782,0.97786,0.97771,0.97785,175.17,0.97801,0.97807,0.97792,0.97805,129.42,True
'2018-04-10T20:12:00',0.97784,0.97802,0.97781,0.97796,142.15,0.97805,0.97824,0.97803,0.97816,116.65,True
'2018-04-10T20:13:00',0.97794,0.97812,0.97791,0.97811,114.75,0.97816,0.97832,0.97812,0.97832,103.04,False
'2018-04-10T20:14:00',0.97812,0.97812,0.97796,0.97802,80.67,0.97832,0.97832,0.97816,0.97823,59.47,False
'2018-04-10T20:15:00',0.97802,0.97802,0.97791,0.97795,104.62,0.97822,0.97822,0.97811,0.97814,90.34,False
'2018-04-10T20:16:00',0.97796,0.97799,0.97788,0.97791,95.12,0.97816,0.9782,0.97807,0.97813,72.84,False
'2018-04-10T20:17:00',0.97792,0.97797,0.97785,0.97791,74.95,0.97812,0.97819,0.97806,0.97811,39.87,False
'2018-04-10T20:18:00',0.9779,0.97797,0.97778,0.97778,81.67,0.9781,0.97818,0.97799,0.97799,62.1,True
'2018-04-10T20:19:00',0.97779,0.97782,0.97769,0.9778,102.94,0.97799,0.97804,0.9779,0.978,73.23,True
'2018-04-10T20:20:00',0.97777,0.97785,0.97775,0.97782,69.41,0.97799,0.97805,0.97795,0.97802,53.22,False
'2018-04-10T20:21:00',0.97782,0.97786,0.97766,0.97782,116.02,0.97804,0.97804,0.97786,0.97802,102.56,False
'2018-04-10T20:22:00',0.97782,0.97786,0.97775,0.97776,79.81,0.97802,0.97807,0.97795,0.97796,71.31,False
'2018-04-10T20:23:00',0.97777,0.97782,0.9777,0.9777,64.17,0.97797,0.97802,0.9779,0.9779,76.04,True
'2018-04-10T20:24:00',0.9777,0.97788,0.9777,0.97782,94.3,0.97792,0.97809,0.9779,0.97802,98.67,False
'2018-04-10T20:25:00',0.97781,0.97782,0.97779,0.9778,32.84,0.97802,0.97802,0.97799,0.97801,33.19,False
'2018-04-10T20:26:00',0.97781,0.97781,0.97776,0.97779,35.97,0.97802,0.97802,0.97797,0.978,30.09,False
'2018-04-10T20:27:00',0.97779,0.97779,0.97768,0.97773,39.59,0.97799,0.978,0.97788,0.97792,46.58,True
'2018-04-10T20:28:00',0.97771,0.9778,0.97771,0.97779,15.5,0.97792,0.97799,0.97792,0.97799,24.99,False
'2018-04-10T20:29:00',0.97779,0.97789,0.97767,0.97774,159.0,0.97798,0.97808,0.97787,0.97795,116.58,False
'2018-04-10T20:30:00',0.97774,0.97777,0.97766,0.9777,88.74,0.97795,0.97797,0.97785,0.97789,113.25,True
'2018-04-10T20:31:00',0.97774,0.97781,0.97768,0.97776,63.87,0.97794,0.978,0.97787,0.97796,87.73,False
'2018-04-10T20:32:00',0.97776,0.97776,0.97766,0.97768,32.48,0.97795,0.97795,0.97785,0.97787,41.07,True
'2018-04-10T20:33:00',0.97767,0.97781,0.97767,0.97775,31.48,0.97786,0.978,0.97786,0.97795,44.21,True
'2018-04-10T20:34:00',0.97776,0.97787,0.97775,0.97781,106.33,0.97798,0.97809,0.97797,0.97802,90.06,True
'2018-04-10T20:35:00',0.97782,0.97788,0.97779,0.97785,110.39,0.97804,0.9781,0.978,0.97805,99.91,False
'2018-04-10T20:36:00',0.97783,0.97792,0.97781,0.97781,69.82,0.97804,0.97813,0.97803,0.97803,72.89,True
'2018-04-10T20:37:00',0.9778,0.97792,0.9778,0.97784,94.69,0.97802,0.97813,0.97802,0.97804,133.84,True
'2018-04-10T20:38:00',0.97782,0.97796,0.97781,0.97788,85.06,0.97804,0.97816,0.97801,0.9781,107.15,False
'2018-04-10T20:39:00',0.97787,0.97797,0.97779,0.97779,64.01,0.97809,0.97815,0.97797,0.97797,57.21,True
'2018-04-10T20:40:00',0.9778,0.97783,0.97767,0.97779,103.83,0.97797,0.978,0.97788,0.97799,128.58,False
'2018-04-10T20:41:00',0.97777,0.97785,0.97772,0.97773,93.82,0.97797,0.97804,0.97794,0.97794,136.95,True
'2018-04-10T20:42:00',0.97774,0.97784,0.97774,0.97778,78.32,0.97795,0.97803,0.97793,0.97795,106.52,True
'2018-04-10T20:43:00',0.97776,0.97795,0.97776,0.97793,81.12,0.97798,0.97813,0.97797,0.97812,117.8,True
'2018-04-10T20:44:00',0.97794,0.97803,0.9779,0.978,74.12,0.97812,0.97822,0.97809,0.9782,113.05,True
'2018-04-10T20:45:00',0.97799,0.97804,0.97794,0.97804,84.77,0.9782,0.97826,0.97812,0.97826,95.91,False
'2018-04-10T20:46:00',0.97804,0.97809,0.978,0.97802,61.09,0.97825,0.97827,0.9782,0.97824,71.95,False
'2018-04-10T20:47:00',0.97804,0.97809,0.9779,0.9779,58.61,0.97824,0.97828,0.9781,0.9781,59.81,True
'2018-04-10T20:48:00',0.97788,0.97807,0.97788,0.97804,64.55,0.9781,0.97828,0.9781,0.97822,65.96,False
'2018-04-10T20:49:00',0.97803,0.97805,0.97785,0.97785,75.75,0.97822,0.97825,0.97803,0.97805,70.86,False
'2018-04-10T20:50:00',0.97783,0.97786,0.97778,0.97781,84.5,0.97805,0.97807,0.97799,0.97801,80.27,False
'2018-04-10T20:51:00',0.97782,0.97782,0.97763,0.97774,107.23,0.97801,0.97802,0.97783,0.97795,92.65,True
'2018-04-10T20:52:00',0.97772,0.97788,0.97772,0.97784,95.27,0.97793,0.97809,0.97793,0.97804,88.04,True
'2018-04-10T20:53:00',0.97784,0.97791,0.97781,0.97788,103.94,0.97805,0.97811,0.97803,0.97811,70.95,True
'2018-04-10T20:54:00',0.9779,0.97803,0.97788,0.97803,144.76,0.97811,0.97824,0.97808,0.97824,120.92,False
'2018-04-10T20:55:00',0.97803,0.97811,0.97794,0.97797,154.01,0.97824,0.97832,0.97814,0.97818,150.14,True
'2018-04-10T20:56:00',0.97797,0.97812,0.97796,0.97811,157.5,0.97817,0.97833,0.97814,0.97831,138.38,False
'2018-04-10T20:57:00',0.9781,0.97821,0.97803,0.97808,132.71,0.9783,0.97842,0.97824,0.97828,89.43,True
'2018-04-10T20:58:00',0.97808,0.9782,0.97808,0.97819,176.16,0.97829,0.9784,0.97828,0.9784,108.34,False
'2018-04-10T20:59:00',0.97818,0.97819,0.97793,0.97794,240.61,0.97839,0.9784,0.97812,0.97813,149.6,True
'2018-04-10T21:00:00',0.97792,0.97808,0.97786,0.97799,90.68,0.97813,0.9783,0.97805,0.97819,91.32,False
'2018-04-10T21:01:00',0.97799,0.97799,0.97786,0.97788,76.66,0.97817,0.97819,0.97807,0.9781,52.59,True
'2018-04-10T21:02:00',0.97787,0.97796,0.97785,0.97792,43.87,0.97808,0.97818,0.97808,0.97814,49.33,False
'2018-04-10T21:03:00',0.97794,0.97794,0.97777,0.97778,43.47,0.97814,0.97814,0.97797,0.97798,57.45,True
'2018-04-10T21:04:00',0.97781,0.97811,0.97779,0.9781,73.84,0.97801,0.97831,0.97801,0.9783,89.54,False
'2018-04-10T21:05:00',0.9781,0.97811,0.97792,0.97798,74.18,0.97832,0.97832,0.97812,0.97819,78.66,False
'2018-04-10T21:06:00',0.97798,0.97798,0.97791,0.97791,41.96,0.97818,0.97818,0.97813,0.97813,42.58,False
'2018-04-10T21:07:00',0.97792,0.97792,0.97778,0.97783,64.68,0.97812,0.97814,0.97798,0.97803,77.24,True
'2018-04-10T21:08:00',0.97782,0.97791,0.97775,0.97787,51.86,0.97802,0.9781,0.97795,0.97807,67.8,False
'2018-04-10T21:09:00',0.97789,0.97789,0.97779,0.97779,39.72,0.97806,0.97808,0.978,0.97801,55.21,True
'2018-04-10T21:10:00',0.97784,0.97792,0.97782,0.97791,37.23,0.97804,0.97814,0.97804,0.97813,39.46,True
'2018-04-10T21:11:00',0.97789,0.97799,0.97787,0.97797,67.71,0.9781,0.9782,0.97807,0.97818,74.8,False
'2018-04-10T21:12:00',0.97796,0.97798,0.97783,0.97786,53.23,0.97817,0.97818,0.97804,0.97805,53.7,True
'2018-04-10T21:13:00',0.97784,0.97794,0.97782,0.97791,55.04,0.97806,0.97814,0.97804,0.9781,58.81,False
'2018-04-10T21:14:00',0.9779,0.97792,0.97786,0.9779,43.74,0.97812,0.97813,0.97807,0.97808,73.7,False
'2018-04-10T21:15:00',0.97788,0.97797,0.97784,0.97787,79.06,0.97808,0.97818,0.97803,0.97806,70.17,True
'2018-04-10T21:16:00',0.97787,0.97797,0.9778,0.97794,72.55,0.97807,0.97817,0.97801,0.97812,59.48,False
'2018-04-10T21:17:00',0.97793,0.97793,0.97785,0.97789,68.18,0.97812,0.97812,0.97804,0.97808,51.62,False
'2018-04-10T21:18:00',0.97789,0.97791,0.97784,0.97785,71.43,0.97807,0.97811,0.97804,0.97807,49.24,True
'2018-04-10T21:19:00',0.97785,0.97793,0.97785,0.9779,38.95,0.97805,0.97815,0.97803,0.97812,35.4,False
'2018-04-10T21:20:00',0.97791,0.97794,0.97783,0.97786,77.93,0.97811,0.97816,0.978,0.97805,53.3,True
'2018-04-10T21:21:00',0.97786,0.97794,0.97785,0.97789,45.94,0.97804,0.97811,0.97802,0.97808,30.0,False
'2018-04-10T21:22:00',0.97792,0.97792,0.97776,0.97776,63.36,0.97809,0.97809,0.97794,0.97797,41.0,True
'2018-04-10T21:23:00',0.97777,0.97785,0.97775,0.97783,71.09,0.97797,0.97807,0.97796,0.97804,85.7,True
'2018-04-10T21:24:00',0.97783,0.97794,0.97783,0.97794,33.23,0.97805,0.97815,0.97805,0.97814,47.73,False
'2018-04-10T21:25:00',0.97795,0.978,0.9779,0.97791,50.58,0.97814,0.97821,0.97812,0.97812,76.86,True
'2018-04-10T21:26:00',0.97789,0.97817,0.97783,0.97814,81.29,0.9781,0.97839,0.97803,0.97834,87.61,True
'2018-04-10T21:27:00',0.97815,0.97823,0.97811,0.97817,50.67,0.97835,0.97844,0.97831,0.97838,69.0,True
'2018-04-10T21:28:00',0.9782,0.97832,0.97817,0.97831,63.09,0.97841,0.97852,0.97836,0.97851,66.72,False
'2018-04-10T21:29:00',0.97828,0.97834,0.97828,0.97829,39.34,0.97848,0.97854,0.97848,0.97849,39.22,False
'2018-04-10T21:30:00',0.9783,0.97836,0.97822,0.97822,101.23,0.97849,0.97856,0.97842,0.97842,70.09,True
'2018-04-10T21:31:00',0.97827,0.97829,0.97815,0.97822,98.96,0.97847,0.9785,0.97835,0.97844,84.15,False
'2018-04-10T21:32:00',0.97823,0.97829,0.97818,0.97819,81.8,0.97843,0.97849,0.9784,0.9784,108.3,True
'2018-04-10T21:33:00',0.97819,0.97822,0.97812,0.9782,70.95,0.97838,0.97843,0.97833,0.9784,101.81,True
'2018-04-10T21:34:00',0.97819,0.97824,0.97816,0.97822,41.35,0.9784,0.97844,0.97837,0.97842,64.49,True
'2018-04-10T21:35:00',0.97822,0.97834,0.97821,0.97822,62.94,0.97845,0.97855,0.97842,0.97843,70.55,False
'2018-04-10T21:36:00',0.97823,0.97825,0.9782,0.97822,57.31,0.97843,0.97846,0.97841,0.97843,71.47,True
'2018-04-10T21:37:00',0.97821,0.97827,0.97821,0.97825,38.09,0.97844,0.97849,0.97843,0.97847,34.11,False
'2018-04-10T21:38:00',0.97824,0.97829,0.97824,0.97824,34.62,0.97845,0.9785,0.97844,0.97844,34.48,True
'2018-04-10T21:39:00',0.97823,0.97837,0.97823,0.97836,67.67,0.97844,0.97858,0.97844,0.97857,49.58,False
'2018-04-10T21:40:00',0.97836,0.97846,0.97831,0.97835,77.67,0.97857,0.97869,0.97854,0.97855,115.29,True
'2018-04-10T21:41:00',0.97834,0.97846,0.97834,0.97843,53.09,0.97857,0.97868,0.97856,0.97866,51.33,False
'2018-04-10T21:42:00',0.97844,0.97846,0.97837,0.97838,43.71,0.97866,0.97868,0.97858,0.97861,33.59,True
'2018-04-10T21:43:00',0.97843,0.97853,0.9784,0.97841,89.79,0.97863,0.97875,0.97861,0.97862,65.71,True
'2018-04-10T21:44:00',0.9784,0.97848,0.97838,0.97847,44.07,0.97861,0.97869,0.9786,0.97868,41.58,False
'2018-04-10T21:45:00',0.97845,0.97856,0.97844,0.97844,52.07,0.97869,0.97878,0.97864,0.97865,63.69,True
'2018-04-10T21:46:00',0.97844,0.97851,0.97836,0.97849,80.43,0.97865,0.97873,0.97859,0.97871,81.56,False
'2018-04-10T21:47:00',0.97849,0.97853,0.97847,0.97848,43.08,0.97872,0.97874,0.97869,0.9787,36.1,True
'2018-04-10T21:48:00',0.97845,0.97862,0.97845,0.97861,54.45,0.97869,0.97883,0.97867,0.9788,74.22,False
'2018-04-10T21:49:00',0.9786,0.9786,0.97842,0.97842,36.09,0.97881,0.97881,0.97863,0.97863,47.61,True
'2018-04-10T21:50:00',0.97848,0.97853,0.97839,0.97842,78.69,0.97865,0.97874,0.97861,0.97866,85.74,True
'2018-04-10T21:51:00',0.97848,0.9785,0.97843,0.97848,51.59,0.97866,0.97871,0.97863,0.97871,84.83,True
'2018-04-10T21:52:00',0.97848,0.97859,0.97842,0.97858,57.55,0.97871,0.97881,0.97864,0.9788,70.4,False
'2018-04-10T21:53:00',0.97859,0.97859,0.97854,0.97854,25.75,0.97881,0.97881,0.97874,0.97876,25.49,True
'2018-04-10T21:54:00',0.97854,0.97858,0.97849,0.97856,46.96,0.97876,0.97879,0.9787,0.97877,61.32,True
'2018-04-10T21:55:00',0.97857,0.97865,0.97852,0.97859,64.95,0.97878,0.97886,0.97873,0.9788,89.47,True
'2018-04-10T21:56:00',0.97859,0.97865,0.97858,0.97862,44.33,0.97881,0.97888,0.9788,0.97884,63.33,True
'2018-04-10T21:57:00',0.97861,0.9787,0.97859,0.97864,29.23,0.97884,0.97892,0.97881,0.97888,29.97,False
'2018-04-10T21:58:00',0.97864,0.97865,0.97858,0.97864,29.35,0.97887,0.97888,0.9788,0.97886,31.83,False
'2018-04-10T21:59:00',0.97863,0.97873,0.97863,0.97863,70.54,0.97887,0.97894,0.97885,0.97886,73.07,True
'2018-04-10T22:00:00',0.97864,0.97867,0.97854,0.97867,114.5,0.97886,0.9789,0.97874,0.9789,97.29,False
'2018-04-10T22:01:00',0.97864,0.97868,0.97863,0.97867,46.97,0.97889,0.9789,0.97886,0.9789,44.58,True
'2018-04-10T22:02:00',0.97866,0.97875,0.97865,0.97871,28.82,0.9789,0.97897,0.97888,0.97893,29.98,True
'2018-04-10T22:03:00',0.97875,0.97881,0.9787,0.97879,34.98,0.97895,0.97903,0.97892,0.97902,27.61,True
'2018-04-10T22:04:00',0.9788,0.97881,0.97873,0.9788,23.36,0.97902,0.97903,0.97896,0.97903,28.61,True
'2018-04-10T22:05:00',0.97879,0.97883,0.97879,0.97883,15.0,0.97903,0.97907,0.97903,0.97907,16.62,True
'2018-04-10T22:06:00',0.97883,0.97887,0.97881,0.97885,16.68,0.97907,0.9791,0.97905,0.97908,15.98,False
'2018-04-10T22:07:00',0.97882,0.97883,0.97879,0.97881,14.49,0.97906,0.97907,0.97903,0.97905,13.24,False
'2018-04-10T22:08:00',0.97883,0.97885,0.97878,0.9788,16.86,0.97906,0.97906,0.97901,0.97904,17.6,False
'2018-04-10T22:09:00',0.97879,0.97881,0.97879,0.97879,12.74,0.97904,0.97906,0.97903,0.97904,12.37,True
'2018-04-10T22:10:00',0.97879,0.97884,0.97876,0.97882,29.36,0.97904,0.97904,0.979,0.97903,24.74,False
'2018-04-10T22:11:00',0.97881,0.97884,0.97873,0.97874,35.36,0.97904,0.97906,0.97897,0.97897,21.12,True
'2018-04-10T22:12:00',0.97876,0.97894,0.97876,0.97892,36.85,0.97897,0.97918,0.97897,0.97918,28.72,False
'2018-04-10T22:13:00',0.97893,0.97893,0.97885,0.97887,27.49,0.97914,0.97916,0.97909,0.97909,17.36,False
'2018-04-10T22:14:00',0.97886,0.97886,0.97878,0.97878,16.86,0.97909,0.97909,0.97902,0.97902,10.36,False
'2018-04-10T22:15:00',0.97877,0.97885,0.97868,0.97868,54.87,0.979,0.97908,0.97892,0.97893,54.95,False
'2018-04-10T22:16:00',0.97868,0.97869,0.97863,0.97864,33.05,0.97892,0.97892,0.97886,0.9789,25.61,False
'2018-04-10T22:17:00',0.97865,0.97865,0.97858,0.97859,13.42,0.97889,0.97889,0.97881,0.97881,15.72,False
'2018-04-10T22:18:00',0.97858,0.97862,0.97856,0.97856,12.93,0.97881,0.97884,0.97879,0.97879,8.61,True
'2018-04-10T22:19:00',0.97857,0.97861,0.97855,0.97859,19.06,0.9788,0.97883,0.97878,0.97883,12.49,False
'2018-04-10T22:20:00',0.9786,0.97865,0.97855,0.97855,39.61,0.97882,0.97888,0.97878,0.97878,36.46,False
'2018-04-10T22:21:00',0.97856,0.97858,0.97836,0.97839,36.24,0.97879,0.97881,0.9786,0.97862,24.11,True
'2018-04-10T22:22:00',0.97839,0.97845,0.97837,0.97845,21.51,0.97862,0.97868,0.97862,0.97868,19.61,True
'2018-04-10T22:23:00',0.97847,0.97853,0.97844,0.97845,16.87,0.97871,0.97876,0.97867,0.97869,17.62,False
'2018-04-10T22:24:00',0.97844,0.97844,0.97826,0.97827,21.93,0.97868,0.97868,0.9785,0.97853,18.99,False
'2018-04-10T22:25:00',0.97828,0.97834,0.97825,0.97827,48.48,0.97852,0.97858,0.97845,0.9785,44.23,True
'2018-04-10T22:26:00',0.97824,0.97832,0.97824,0.97831,19.87,0.97849,0.97856,0.97849,0.97855,18.74,False
'2018-04-10T22:27:00',0.97831,0.97831,0.97824,0.97827,41.1,0.97856,0.97856,0.97847,0.9785,31.83,True
'2018-04-10T22:28:00',0.97829,0.97838,0.97823,0.97832,54.0,0.97853,0.97857,0.97848,0.97855,51.86,True
'2018-04-10T22:29:00',0.97834,0.97878,0.97834,0.97878,50.97,0.97855,0.97902,0.97855,0.97902,52.96,True
'2018-04-10T22:30:00',0.97877,0.97888,0.97871,0.97886,61.98,0.97901,0.97913,0.97896,0.97912,67.96,False
'2018-04-10T22:31:00',0.97883,0.97886,0.97867,0.97867,52.56,0.97912,0.97915,0.97895,0.97895,45.06,False
'2018-04-10T22:32:00',0.97868,0.97869,0.97861,0.97866,35.87,0.97895,0.97897,0.97888,0.97894,38.06,True
'2018-04-10T22:33:00',0.97868,0.97872,0.97867,0.97872,21.12,0.97894,0.97898,0.97894,0.97896,24.71,False
'2018-04-10T22:34:00',0.97872,0.97874,0.97863,0.97871,53.0,0.97896,0.97902,0.97886,0.97895,87.79,True
'2018-04-10T22:35:00',0.9787,0.97879,0.9787,0.97875,35.0,0.97895,0.97903,0.97895,0.979,40.76,False
'2018-04-10T22:36:00',0.97875,0.97878,0.97873,0.97875,46.0,0.97901,0.97903,0.979,0.979,79.23,False
'2018-04-10T22:37:00',0.97877,0.97877,0.97868,0.97869,56.0,0.979,0.97901,0.97894,0.97898,86.19,False
'2018-04-10T22:38:00',0.97869,0.97871,0.97861,0.97861,26.49,0.97898,0.97899,0.97892,0.97892,37.96,False
'2018-04-10T22:39:00',0.97861,0.97863,0.9785,0.9785,53.2,0.97892,0.97893,0.97878,0.97878,71.58,False
'2018-04-10T22:40:00',0.97849,0.97849,0.97839,0.9784,34.11,0.97878,0.97878,0.97867,0.97867,46.16,False
'2018-04-10T22:41:00',0.97838,0.9784,0.97837,0.97838,18.49,0.97867,0.97869,0.97865,0.97868,18.14,False
'2018-04-10T22:42:00',0.97838,0.97838,0.97831,0.97832,22.45,0.97866,0.97868,0.97861,0.97862,28.86,False
'2018-04-10T22:43:00',0.97832,0.97836,0.97826,0.97826,25.72,0.97862,0.97864,0.97852,0.97854,34.32,False
'2018-04-10T22:44:00',0.97825,0.97828,0.97825,0.97826,28.49,0.97854,0.97857,0.97852,0.97852,32.51,False
'2018-04-10T22:45:00',0.97827,0.97827,0.97806,0.97808,51.93,0.97852,0.97853,0.97836,0.97838,65.03,True
'2018-04-10T22:46:00',0.9781,0.97824,0.97799,0.97823,61.49,0.97838,0.97854,0.97826,0.97854,75.4,False
'2018-04-10T22:47:00',0.97823,0.97823,0.97819,0.97819,26.5,0.9785,0.97851,0.97848,0.97849,36.53,False
'2018-04-10T22:48:00',0.97819,0.97819,0.97805,0.97808,23.36,0.97849,0.97849,0.97835,0.97838,26.7,True
'2018-04-10T22:49:00',0.97809,0.97819,0.97807,0.97819,30.86,0.97838,0.97848,0.97837,0.97848,34.89,True
'2018-04-10T22:50:00',0.9782,0.97822,0.97813,0.97822,44.12,0.97848,0.97851,0.97843,0.9785,53.33,False
'2018-04-10T22:51:00',0.97822,0.97827,0.97812,0.97815,64.47,0.97852,0.97857,0.97842,0.97843,86.51,False
'2018-04-10T22:52:00',0.97815,0.97817,0.97799,0.97809,55.35,0.97843,0.97847,0.97829,0.97839,66.45,False
'2018-04-10T22:53:00',0.97809,0.97809,0.97801,0.97802,53.47,0.97838,0.97838,0.9783,0.9783,69.2,False
'2018-04-10T22:54:00',0.97802,0.97807,0.978,0.97801,60.62,0.97831,0.97837,0.97829,0.9783,81.19,False
'2018-04-10T22:55:00',0.97803,0.97803,0.97789,0.97789,50.97,0.9783,0.97831,0.97822,0.97822,64.36,True
'2018-04-10T22:56:00',0.97788,0.97792,0.97783,0.97792,49.48,0.97822,0.97822,0.97815,0.97821,43.02,False
'2018-04-10T22:57:00',0.97792,0.97792,0.9777,0.97778,84.94,0.97822,0.97823,0.97801,0.97807,78.63,True
'2018-04-10T22:58:00',0.97778,0.97788,0.9777,0.97786,99.54,0.97807,0.97817,0.97796,0.97816,79.3,True
'2018-04-10T22:59:00',0.97786,0.9779,0.97758,0.97779,70.7,0.97816,0.97856,0.978,0.97856,92.69,False
'2018-04-10T23:00:00',0.97779,0.97779,0.97734,0.97749,18.63,0.97859,0.97865,0.97807,0.97807,21.6,True
'2018-04-10T23:01:00',0.9775,0.97762,0.9775,0.97762,1.49,0.97807,0.97807,0.97807,0.97807,1.8,True
'2018-04-10T23:02:00',0.97762,0.97762,0.97757,0.97759,2.62,0.97808,0.97824,0.97808,0.97823,2.7,True
'2018-04-10T23:03:00',0.97763,0.97763,0.97763,0.97763,2.25,0.97824,0.97825,0.97824,0.97824,2.55,False
'2018-04-10T23:04:00',0.97752,0.97765,0.97752,0.97757,7.37,0.9784,0.9784,0.97816,0.97821,10.12,True
'2018-04-10T23:05:00',0.97757,0.97758,0.97754,0.97758,12.0,0.97819,0.9782,0.97819,0.9782,12.0,False
'2018-04-10T23:06:00',0.97758,0.97759,0.97758,0.97758,30.0,0.97818,0.9782,0.97818,0.9782,30.0,False
'2018-04-10T23:07:00',0.97759,0.97759,0.97758,0.97759,11.0,0.9782,0.97826,0.97818,0.97818,11.0,False
'2018-04-10T23:08:00',0.97758,0.9776,0.97754,0.97755,11.0,0.97818,0.97827,0.97808,0.97808,11.5,False
'2018-04-10T23:09:00',0.97752,0.97756,0.97745,0.97745,13.5,0.97808,0.97818,0.97806,0.97806,12.0,False
'2018-04-10T23:10:00',0.97746,0.97752,0.97746,0.97748,35.37,0.97804,0.97806,0.97797,0.97799,32.0,False
'2018-04-10T23:11:00',0.97747,0.97748,0.97744,0.97744,58.0,0.97799,0.97799,0.9779,0.97793,56.0,True
'2018-04-10T23:12:00',0.97745,0.97761,0.97744,0.9776,25.0,0.97793,0.97799,0.97793,0.97798,25.0,True
'2018-04-10T23:13:00',0.97761,0.97762,0.9776,0.97761,13.0,0.97798,0.9781,0.97798,0.97802,13.0,False
'2018-04-10T23:14:00',0.9776,0.97761,0.97759,0.9776,10.0,0.97802,0.97821,0.97801,0.97801,10.75,True
'2018-04-10T23:15:00',0.97759,0.97771,0.97759,0.97765,77.32,0.97801,0.97816,0.97798,0.97811,70.0,False
'2018-04-10T23:16:00',0.97766,0.97767,0.97761,0.97761,31.5,0.97811,0.97818,0.97808,0.97818,27.0,True
'2018-04-10T23:17:00',0.97762,0.97767,0.97761,0.97766,220.0,0.97818,0.9782,0.97811,0.97818,200.0,False
'2018-04-10T23:18:00',0.97766,0.97766,0.97758,0.97762,71.0,0.9782,0.9782,0.97804,0.97807,69.0,False
'2018-04-10T23:19:00',0.9776,0.9776,0.97759,0.9776,8.0,0.97807,0.97807,0.97806,0.97807,8.0,True
'2018-04-10T23:20:00',0.97759,0.97778,0.9774,0.97768,49.5,0.97807,0.97836,0.97786,0.9782,49.75,False
'2018-04-10T23:21:00',0.97765,0.97766,0.97761,0.97765,16.5,0.9782,0.9782,0.97818,0.97818,16.0,False
'2018-04-10T23:22:00',0.97762,0.97766,0.97759,0.9776,14.5,0.97818,0.97818,0.97816,0.97817,14.0,False
'2018-04-10T23:23:00',0.97763,0.97767,0.97756,0.97762,27.0,0.97817,0.97817,0.97803,0.97806,27.0,True
'2018-04-10T23:24:00',0.97761,0.97764,0.97761,0.97764,22.0,0.97806,0.97807,0.97804,0.97806,22.0,False
'2018-04-10T23:25:00',0.97764,0.97765,0.97761,0.97762,25.5,0.97807,0.97808,0.97806,0.97807,24.0,False
'2018-04-10T23:26:00',0.97763,0.97766,0.97762,0.97762,61.0,0.97807,0.97808,0.97806,0.97806,54.0,True
'2018-04-10T23:27:00',0.97763,0.97773,0.97761,0.97771,47.25,0.97807,0.97816,0.97806,0.97814,44.0,False
'2018-04-10T23:28:00',0.97772,0.97775,0.97764,0.97767,41.0,0.97814,0.97818,0.97806,0.97807,40.0,False
'2018-04-10T23:29:00',0.97766,0.97766,0.97751,0.97761,33.25,0.97807,0.97812,0.97795,0.97804,31.0,True
'2018-04-10T23:30:00',0.97762,0.97788,0.97759,0.97787,65.75,0.97804,0.97832,0.97802,0.97832,58.0,False
'2018-04-10T23:31:00',0.97787,0.97792,0.97776,0.97779,47.75,0.97834,0.97838,0.97825,0.97826,47.0,False
'2018-04-10T23:32:00',0.97778,0.97783,0.97777,0.97779,46.25,0.97826,0.9783,0.97825,0.97825,41.0,False
'2018-04-10T23:33:00',0.97778,0.97782,0.97775,0.97779,34.0,0.97827,0.9783,0.97823,0.97824,34.0,False
'2018-04-10T23:34:00',0.97778,0.97779,0.97776,0.97776,39.0,0.97823,0.97826,0.97823,0.97825,37.0,True
'2018-04-10T23:35:00',0.97777,0.97779,0.97776,0.97778,34.0,0.97826,0.97826,0.97824,0.97825,31.0,False
'2018-04-10T23:36:00',0.97777,0.97779,0.97772,0.97773,29.5,0.97824,0.97826,0.97815,0.97817,28.0,True
'2018-04-10T23:37:00',0.97772,0.97778,0.97771,0.97776,27.0,0.97817,0.97819,0.97816,0.97819,27.0,True
'2018-04-10T23:38:00',0.97776,0.97789,0.97774,0.97788,48.0,0.97818,0.9783,0.97818,0.9783,48.0,True
'2018-04-10T23:39:00',0.97788,0.97793,0.97782,0.9779,59.0,0.97831,0.97838,0.97828,0.97832,58.0,True
'2018-04-10T23:40:00',0.97787,0.97809,0.97736,0.97791,105.6,0.97832,0.97872,0.97782,0.97852,97.0,True
'2018-04-10T23:41:00',0.9779,0.97796,0.97788,0.97796,31.62,0.97853,0.97854,0.97851,0.97851,34.0,False
'2018-04-10T23:42:00',0.97796,0.97797,0.97788,0.97789,31.49,0.97852,0.97853,0.97848,0.9785,31.0,False
'2018-04-10T23:43:00',0.97789,0.97805,0.97759,0.97765,84.47,0.9785,0.97859,0.97818,0.9782,76.5,True
'2018-04-10T23:44:00',0.97765,0.97786,0.97763,0.97778,132.85,0.97818,0.97834,0.97815,0.97825,126.25,True
'2018-04-10T23:45:00',0.97777,0.97796,0.97777,0.97783,49.0,0.97826,0.97843,0.97824,0.97829,50.5,True
'2018-04-10T23:46:00',0.97785,0.97796,0.97768,0.97789,97.5,0.97831,0.97844,0.97823,0.97841,106.5,False
'2018-04-10T23:47:00',0.97788,0.97793,0.97771,0.97773,93.0,0.9784,0.97841,0.97821,0.97826,95.75,True
'2018-04-10T23:48:00',0.97775,0.97778,0.97771,0.97778,64.0,0.97826,0.97828,0.97816,0.97828,70.12,True
'2018-04-10T23:49:00',0.97778,0.97793,0.97776,0.97783,70.57,0.97829,0.97843,0.97822,0.97827,81.24,True
'2018-04-10T23:50:00',0.97784,0.97803,0.97784,0.97803,25.0,0.97827,0.97847,0.97826,0.97847,30.96,True
'2018-04-10T23:51:00',0.97804,0.97811,0.97802,0.9781,15.0,0.97847,0.97849,0.97847,0.97847,24.47,False
'2018-04-10T23:52:00',0.97806,0.97806,0.97796,0.97801,37.0,0.97846,0.97848,0.97838,0.97843,44.43,True
'2018-04-10T23:53:00',0.97801,0.97804,0.978,0.97804,43.0,0.97842,0.97843,0.97835,0.97838,43.62,True
'2018-04-10T23:54:00',0.97804,0.97813,0.97796,0.97813,45.0,0.97837,0.97855,0.97834,0.97851,53.94,True
'2018-04-10T23:55:00',0.97813,0.97817,0.97798,0.97815,31.37,0.97852,0.97857,0.97847,0.97854,38.25,False
'2018-04-10T23:56:00',0.97815,0.9782,0.97806,0.97814,33.0,0.97854,0.97858,0.97848,0.97855,39.02,True
'2018-04-10T23:57:00',0.97817,0.97824,0.97816,0.97824,12.0,0.97854,0.97864,0.97854,0.97864,13.84,True
'2018-04-10T23:58:00',0.97824,0.97828,0.97824,0.97825,35.0,0.97864,0.97867,0.97862,0.97864,51.74,False
'2018-04-10T23:59:00',0.97825,0.97829,0.97822,0.97823,27.0,0.97865,0.97867,0.97858,0.97861,25.39,False
'2018-04-11T00:00:00',0.97825,0.97828,0.97809,0.97818,102.75,0.97863,0.97863,0.97826,0.97846,118.36,False
'2018-04-11T00:01:00',0.97816,0.97816,0.97798,0.97806,80.24,0.97834,0.97842,0.97834,0.97839,71.25,True
'2018-04-11T00:02:00',0.97805,0.97824,0.97805,0.97824,74.62,0.97839,0.97856,0.97838,0.97854,80.93,False
'2018-04-11T00:03:00',0.97825,0.97829,0.97809,0.97813,69.75,0.97854,0.97855,0.97838,0.97843,77.97,False
'2018-04-11T00:04:00',0.97812,0.9782,0.97794,0.97794,152.21,0.97841,0.97851,0.9783,0.97833,173.55,True
'2018-04-11T00:05:00',0.97795,0.97803,0.97795,0.97798,52.14,0.97833,0.97843,0.97833,0.97833,60.76,True
'2018-04-11T00:06:00',0.97799,0.97817,0.97795,0.97814,113.74,0.97833,0.97841,0.9782,0.97841,113.36,False
'2018-04-11T00:07:00',0.97815,0.97823,0.97809,0.97813,67.0,0.97839,0.97847,0.97834,0.97838,78.04,False
'2018-04-11T00:08:00',0.97813,0.97816,0.97811,0.97812,34.0,0.97837,0.97839,0.97832,0.97832,41.94,True
'2018-04-11T00:09:00',0.97809,0.97821,0.97808,0.97816,43.0,0.97831,0.97842,0.97831,0.97839,48.22,False
'2018-04-11T00:10:00',0.97816,0.97826,0.97814,0.97814,34.0,0.97838,0.97852,0.97838,0.97841,34.5,True
'2018-04-11T00:11:00',0.97814,0.97816,0.97813,0.97813,14.0,0.97843,0.97849,0.97841,0.97844,14.24,True
'2018-04-11T00:12:00',0.97813,0.97821,0.97812,0.97819,41.5,0.97846,0.97851,0.97841,0.97848,62.94,True
'2018-04-11T00:13:00',0.97819,0.97826,0.97817,0.97826,41.0,0.9785,0.97856,0.97849,0.97856,90.22,False
'2018-04-11T00:14:00',0.97825,0.97829,0.97824,0.97824,30.0,0.97858,0.97861,0.97853,0.97854,43.6,True
'2018-04-11T00:15:00',0.97829,0.97833,0.97826,0.97827,21.0,0.97854,0.97859,0.97853,0.97854,31.94,True
'2018-04-11T00:16:00',0.97826,0.9783,0.97826,0.97829,29.0,0.97854,0.97861,0.97854,0.9786,43.24,True
'2018-04-11T00:17:00',0.97829,0.97831,0.97829,0.9783,14.0,0.9786,0.97864,0.9786,0.97862,22.44,True
'2018-04-11T00:18:00',0.9783,0.97837,0.97829,0.97837,32.0,0.97862,0.97869,0.97861,0.97868,59.6,True
'2018-04-11T00:19:00',0.97837,0.97839,0.97835,0.97839,32.0,0.97867,0.9787,0.97866,0.97869,57.88,False
'2018-04-11T00:20:00',0.97839,0.97839,0.97826,0.97838,37.0,0.9786,0.97866,0.97853,0.97866,56.75,True
'2018-04-11T00:21:00',0.97838,0.97841,0.97837,0.9784,39.0,0.97865,0.97869,0.97863,0.97866,59.44,True
'2018-04-11T00:22:00',0.9784,0.97846,0.9784,0.97846,26.0,0.97866,0.9787,0.97866,0.9787,44.78,True
'2018-04-11T00:23:00',0.97846,0.9786,0.97845,0.97859,62.0,0.9787,0.97883,0.9787,0.97883,115.75,False
'2018-04-11T00:24:00',0.97853,0.97853,0.97846,0.97846,30.0,0.97878,0.9788,0.97871,0.97872,43.16,False
'2018-04-11T00:25:00',0.97846,0.97846,0.97842,0.97842,24.0,0.97872,0.97872,0.97869,0.97869,37.88,True
'2018-04-11T00:26:00',0.97842,0.97847,0.97841,0.97842,29.0,0.97869,0.97872,0.97868,0.9787,43.98,True
'2018-04-11T00:27:00',0.97842,0.97845,0.97841,0.97842,31.0,0.9787,0.97873,0.97868,0.97871,47.63,False
'2018-04-11T00:28:00',0.97842,0.97842,0.97831,0.97831,31.0,0.9787,0.97873,0.97861,0.97861,39.45,True
'2018-04-11T00:29:00',0.97832,0.97839,0.97829,0.97834,38.0,0.97861,0.97867,0.97856,0.97861,46.07,True
'2018-04-11T00:30:00',0.97835,0.97846,0.97833,0.97846,25.5,0.97861,0.97875,0.97861,0.97875,31.32,False
'2018-04-11T00:31:00',0.97846,0.97847,0.9783,0.97843,22.0,0.97875,0.97877,0.97862,0.97872,23.59,True
'2018-04-11T00:32:00',0.97844,0.9785,0.97843,0.97847,28.5,0.97873,0.97881,0.97873,0.9788,27.08,False
'2018-04-11T00:33:00',0.97847,0.97849,0.97842,0.97842,48.0,0.9788,0.97882,0.97871,0.97871,57.94,True
'2018-04-11T00:34:00',0.97843,0.97858,0.97842,0.97852,35.0,0.97872,0.97886,0.9787,0.97882,35.58,False
'2018-04-11T00:35:00',0.97852,0.97852,0.97837,0.97846,27.0,0.97881,0.97881,0.97868,0.97876,30.59,False
'2018-04-11T00:36:00',0.97846,0.97846,0.97838,0.9784,17.0,0.97873,0.97873,0.97869,0.97872,18.86,False
'2018-04-11T00:37:00',0.97838,0.97839,0.97833,0.97836,18.5,0.97868,0.9787,0.97865,0.9787,19.72,False
'2018-04-11T00:38:00',0.97836,0.97836,0.97828,0.97829,40.0,0.97869,0.9787,0.97858,0.97862,54.47,False
'2018-04-11T00:39:00',0.97829,0.97839,0.97827,0.97827,35.0,0.97863,0.97868,0.97859,0.97859,42.51,False
'2018-04-11T00:40:00',0.97827,0.97832,0.97825,0.97825,26.5,0.97859,0.97861,0.97855,0.97857,26.98,True
'2018-04-11T00:41:00',0.97827,0.97835,0.9782,0.97831,37.5,0.97857,0.97865,0.9785,0.9786,41.99,True
'2018-04-11T00:42:00',0.97829,0.97836,0.9782,0.97832,37.37,0.97859,0.97867,0.97852,0.97864,49.05,False
'2018-04-11T00:43:00',0.97831,0.97832,0.97826,0.97827,17.5,0.97864,0.97864,0.97858,0.97861,24.61,False
'2018-04-11T00:44:00',0.97829,0.97829,0.97826,0.97826,8.0,0.9786,0.9786,0.97856,0.97858,9.87,False
'2018-04-11T00:45:00',0.97828,0.97831,0.97825,0.97825,12.0,0.97859,0.97859,0.97854,0.97855,12.0,True
'2018-04-11T00:46:00',0.97824,0.97834,0.97823,0.97832,25.5,0.97855,0.97866,0.97853,0.97865,28.85,False
'2018-04-11T00:47:00',0.97834,0.97834,0.97817,0.97829,26.62,0.97866,0.97866,0.97848,0.97858,30.84,True
'2018-04-11T00:48:00',0.9783,0.97832,0.97823,0.97831,20.87,0.97859,0.97862,0.97853,0.9786,18.61,False
'2018-04-11T00:49:00',0.97831,0.97833,0.97825,0.97827,15.0,0.97859,0.97863,0.97854,0.97855,16.24,True
'2018-04-11T00:50:00',0.97827,0.97828,0.97819,0.97828,17.0,0.97854,0.97856,0.97849,0.97856,18.37,False
'2018-04-11T00:51:00',0.97828,0.97828,0.97819,0.97825,42.62,0.97855,0.97858,0.97846,0.97854,44.87,True
'2018-04-11T00:52:00',0.97825,0.97829,0.97823,0.97827,15.5,0.97855,0.97858,0.97853,0.97853,15.5,True
'2018-04-11T00:53:00',0.97828,0.97833,0.97822,0.97827,27.0,0.97854,0.97859,0.9785,0.97855,29.37,False
'2018-04-11T00:54:00',0.97826,0.97826,0.97822,0.97822,7.0,0.97854,0.97854,0.9785,0.9785,8.0,True
'2018-04-11T00:55:00',0.97821,0.97833,0.97815,0.97829,31.74,0.9785,0.97862,0.97847,0.97859,41.1,True
'2018-04-11T00:56:00',0.97828,0.97833,0.97827,0.97833,10.0,0.97859,0.97862,0.97859,0.97861,10.92,False
'2018-04-11T00:57:00',0.97832,0.97833,0.97831,0.97832,12.0,0.9786,0.97862,0.9786,0.97862,13.67,False
'2018-04-11T00:58:00',0.97832,0.97834,0.97825,0.97826,18.0,0.97861,0.97863,0.97854,0.97855,23.01,False
'2018-04-11T00:59:00',0.97825,0.97826,0.97815,0.97819,28.0,0.97854,0.97854,0.97843,0.9785,32.5,True
'2018-04-11T01:00:00',0.97819,0.97837,0.97819,0.97831,57.24,0.97849,0.97866,0.97849,0.97858,59.0,True
'2018-04-11T01:01:00',0.97831,0.9784,0.97829,0.97834,19.5,0.97859,0.97866,0.97857,0.97861,20.5,True
'2018-04-11T01:02:00',0.97836,0.97836,0.9783,0.97834,12.0,0.97861,0.97862,0.97856,0.97862,12.5,False
'2018-04-11T01:03:00',0.97832,0.97832,0.97828,0.9783,24.0,0.97859,0.97861,0.97858,0.97859,30.25,False
'2018-04-11T01:04:00',0.97832,0.97833,0.97821,0.97822,27.0,0.9786,0.97861,0.97848,0.97849,29.99,True
'2018-04-11T01:05:00',0.97822,0.97849,0.97821,0.97835,34.0,0.9785,0.97877,0.97849,0.97863,37.0,True
'2018-04-11T01:06:00',0.97836,0.97846,0.97834,0.97839,31.0,0.97863,0.97875,0.97863,0.97865,27.49,True
'2018-04-11T01:07:00',0.9784,0.97846,0.97834,0.97839,60.75,0.97866,0.97874,0.97863,0.97867,53.12,False
'2018-04-11T01:08:00',0.97839,0.97839,0.97832,0.97835,10.5,0.97866,0.97866,0.97859,0.9786,11.0,False
'2018-04-11T01:09:00',0.97833,0.97833,0.97822,0.97828,18.0,0.97861,0.97861,0.97848,0.97853,17.0,True
'2018-04-11T01:10:00',0.97828,0.9783,0.97828,0.97828,3.0,0.97854,0.97855,0.97854,0.97854,3.0,False
'2018-04-11T01:11:00',0.97828,0.97828,0.97819,0.97819,16.5,0.97853,0.97853,0.97845,0.97845,17.5,False
'2018-04-11T01:12:00',0.97818,0.97821,0.97797,0.97803,59.7,0.97845,0.97848,0.97823,0.97833,56.5,True
'2018-04-11T01:13:00',0.97802,0.97816,0.978,0.97809,48.09,0.97832,0.97841,0.97828,0.97836,44.0,True
'2018-04-11T01:14:00',0.97809,0.97818,0.97804,0.97817,29.0,0.97838,0.97846,0.9783,0.97846,28.12,False
'2018-04-11T01:15:00',0.97815,0.97815,0.97805,0.97805,29.0,0.97842,0.97842,0.9783,0.97831,26.5,True
'2018-04-11T01:16:00',0.97805,0.97806,0.97801,0.97804,30.62,0.97832,0.97834,0.97829,0.97833,29.5,True
'2018-04-11T01:17:00',0.97804,0.97809,0.97799,0.97809,24.99,0.97833,0.97837,0.97826,0.97837,29.04,False
'2018-04-11T01:18:00',0.97809,0.9781,0.97802,0.97807,57.83,0.97835,0.97839,0.9783,0.97836,45.46,False
'2018-04-11T01:19:00',0.97808,0.97811,0.97802,0.97802,23.85,0.97836,0.97838,0.9783,0.9783,30.94,False
'2018-04-11T01:20:00',0.97803,0.97806,0.97795,0.97796,25.86,0.9783,0.97836,0.97821,0.97822,21.11,True
'2018-04-11T01:21:00',0.97797,0.97802,0.97795,0.97797,25.48,0.97823,0.97828,0.97823,0.97823,30.61,False
'2018-04-11T01:22:00',0.97798,0.97799,0.97794,0.97796,21.12,0.97823,0.97826,0.97821,0.97822,26.87,True
'2018-04-11T01:23:00',0.97802,0.97802,0.9779,0.978,38.61,0.97827,0.9783,0.97819,0.97828,45.08,False
'2018-04-11T01:24:00',0.97802,0.97803,0.97795,0.97795,12.0,0.97828,0.97828,0.97818,0.97818,14.6,False
'2018-04-11T01:25:00',0.97796,0.97796,0.97782,0.97785,23.62,0.97818,0.97818,0.97806,0.97808,24.74,True
'2018-04-11T01:26:00',0.97784,0.97797,0.97778,0.97791,36.0,0.97808,0.97822,0.97802,0.97817,48.23,False
'2018-04-11T01:27:00',0.97791,0.97791,0.9778,0.97784,30.5,0.97814,0.97815,0.97804,0.97809,27.74,False
'2018-04-11T01:28:00',0.97783,0.97783,0.97771,0.97774,24.75,0.97809,0.97809,0.97797,0.978,31.6,True
'2018-04-11T01:29:00',0.97775,0.97779,0.97773,0.97777,30.74,0.97799,0.97805,0.97799,0.97802,39.35,True
'2018-04-11T01:30:00',0.97776,0.97787,0.97776,0.97787,32.5,0.97801,0.9781,0.978,0.9781,37.24,False
'2018-04-11T01:31:00',0.97786,0.97787,0.97771,0.9778,43.72,0.9781,0.9781,0.97794,0.97803,39.5,False
'2018-04-11T01:32:00',0.97777,0.97779,0.97774,0.97775,28.48,0.97803,0.97804,0.97798,0.978,25.5,False
'2018-04-11T01:33:00',0.97773,0.97774,0.97762,0.97763,18.97,0.97798,0.978,0.97787,0.97788,15.5,True
'2018-04-11T01:34:00',0.97764,0.97781,0.97764,0.97777,46.24,0.97789,0.97809,0.97789,0.97801,44.37,True
'2018-04-11T01:35:00',0.9778,0.97798,0.9778,0.97796,28.25,0.97803,0.97821,0.97803,0.97821,31.48,True
'2018-04-11T01:36:00',0.97796,0.97801,0.97794,0.97796,27.87,0.97822,0.97827,0.9782,0.97822,29.87,False
'2018-04-11T01:37:00',0.97797,0.97799,0.97788,0.97788,27.35,0.97822,0.97824,0.97813,0.97813,25.12,False
'2018-04-11T01:38:00',0.97788,0.97789,0.97781,0.97782,16.5,0.97814,0.97814,0.97806,0.97806,18.75,True
'2018-04-11T01:39:00',0.97784,0.97794,0.97784,0.97794,7.0,0.97808,0.97819,0.97808,0.97818,10.5,True
'2018-04-11T01:40:00',0.97793,0.97806,0.97793,0.97805,16.0,0.97818,0.97832,0.97817,0.9783,25.73,True
'2018-04-11T01:41:00',0.97805,0.97816,0.97805,0.97806,28.24,0.97829,0.97839,0.97829,0.97831,37.59,False
'2018-04-11T01:42:00',0.97803,0.97803,0.97794,0.97801,36.11,0.97828,0.97828,0.97818,0.97822,45.62,False
'2018-04-11T01:43:00',0.97801,0.97803,0.97798,0.97798,10.62,0.97822,0.97824,0.97821,0.97821,14.25,True
'2018-04-11T01:44:00',0.97801,0.97801,0.97793,0.978,25.36,0.97824,0.97824,0.97817,0.97823,24.24,True
'2018-04-11T01:45:00',0.978,0.9781,0.978,0.97807,11.36,0.97822,0.97832,0.97822,0.97832,17.36,False
'2018-04-11T01:46:00',0.97809,0.97809,0.97797,0.97797,34.6,0.97832,0.97832,0.9782,0.97822,36.97,True
'2018-04-11T01:47:00',0.97798,0.97805,0.97798,0.97805,16.35,0.97822,0.9783,0.97822,0.9783,18.24,False
'2018-04-11T01:48:00',0.97805,0.97808,0.97805,0.97805,21.22,0.9783,0.97831,0.97828,0.97828,27.22,False
'2018-04-11T01:49:00',0.97805,0.97807,0.97803,0.97803,13.36,0.97829,0.97831,0.97827,0.97827,18.37,False
'2018-04-11T01:50:00',0.97803,0.97803,0.978,0.97801,5.62,0.97827,0.97827,0.97824,0.97824,7.87,True
'2018-04-11T01:51:00',0.97802,0.97808,0.97802,0.97806,25.23,0.97825,0.97834,0.97824,0.97832,40.73,False
'2018-04-11T01:52:00',0.97803,0.97809,0.978,0.97805,41.46,0.97828,0.97834,0.97825,0.97829,42.08,False
'2018-04-11T01:53:00',0.97806,0.97808,0.97777,0.97777,67.93,0.97831,0.97831,0.97802,0.97802,81.41,True
'2018-04-11T01:54:00',0.97777,0.97787,0.97776,0.97779,57.3,0.97802,0.97813,0.97801,0.97805,58.84,False
'2018-04-11T01:55:00',0.97779,0.97781,0.97759,0.97766,61.58,0.97803,0.97805,0.97782,0.97789,70.79,False
'2018-04-11T01:56:00',0.97764,0.97764,0.97758,0.97758,27.86,0.97788,0.97789,0.97783,0.97784,21.1,False
'2018-04-11T01:57:00',0.97758,0.97761,0.97745,0.97749,95.85,0.97783,0.97783,0.97767,0.97772,65.34,True
'2018-04-11T01:58:00',0.97749,0.97762,0.97742,0.97762,106.6,0.97771,0.97788,0.97764,0.97788,72.07,True
'2018-04-11T01:59:00',0.97762,0.97767,0.97759,0.97764,42.47,0.97789,0.9779,0.97785,0.97788,42.55,False
'2018-04-11T02:00:00',0.97762,0.97768,0.97756,0.9776,96.68,0.97787,0.97794,0.97782,0.97787,82.95,True
'2018-04-11T02:01:00',0.97765,0.97774,0.97764,0.97764,56.34,0.97786,0.97799,0.97786,0.97789,62.47,False
'2018-04-11T02:02:00',0.97764,0.97764,0.97756,0.97761,28.83,0.97789,0.97789,0.9778,0.97785,27.2,True
'2018-04-11T02:03:00',0.97762,0.97774,0.97762,0.97771,67.95,0.97786,0.97798,0.97786,0.97796,67.32,False
'2018-04-11T02:04:00',0.97771,0.97775,0.97763,0.97771,70.46,0.97795,0.97799,0.97787,0.97792,69.32,False
'2018-04-11T02:05:00',0.9777,0.97771,0.9776,0.97767,70.86,0.97793,0.97793,0.97779,0.97789,89.94,True
'2018-04-11T02:06:00',0.97768,0.97786,0.97767,0.97784,54.23,0.9779,0.97808,0.97789,0.97808,60.08,False
'2018-04-11T02:07:00',0.97785,0.97787,0.97751,0.97757,89.82,0.97808,0.97809,0.97773,0.97782,75.08,False
'2018-04-11T02:08:00',0.97756,0.97757,0.97741,0.97749,65.84,0.9778,0.97781,0.97764,0.97769,82.96,False
'2018-04-11T02:09:00',0.97752,0.97753,0.97721,0.9773,126.81,0.97772,0.97774,0.97742,0.97753,131.4,False
'2018-04-11T02:10:00',0.97729,0.97734,0.97723,0.97724,105.87,0.97753,0.97758,0.97746,0.97746,125.64,True
'2018-04-11T02:11:00',0.97725,0.97736,0.97722,0.9773,63.44,0.97747,0.9776,0.97746,0.97753,66.06,False
'2018-04-11T02:12:00',0.97729,0.97733,0.97715,0.97728,75.68,0.97753,0.97759,0.97739,0.9775,74.94,True
'2018-04-11T02:13:00',0.97728,0.97748,0.97727,0.97742,71.95,0.97749,0.97771,0.97749,0.97766,78.59,True
'2018-04-11T02:14:00',0.97742,0.97752,0.97737,0.97746,55.96,0.97765,0.97776,0.97762,0.9777,58.2,True
'2018-04-11T02:15:00',0.97748,0.97752,0.97744,0.9775,42.96,0.9777,0.97779,0.97767,0.97775,45.69,False
'2018-04-11T02:16:00',0.97751,0.97751,0.97742,0.97742,25.98,0.97772,0.97777,0.97766,0.97767,36.11,True
'2018-04-11T02:17:00',0.97746,0.97753,0.97739,0.97753,49.81,0.97767,0.97777,0.97762,0.97777,47.96,False
'2018-04-11T02:18:00',0.97751,0.97751,0.9773,0.97735,50.71,0.97777,0.97777,0.97755,0.9776,50.1,False
'2018-04-11T02:19:00',0.97735,0.97738,0.97729,0.97732,44.33,0.97759,0.97762,0.97753,0.97756,44.33,True
'2018-04-11T02:20:00',0.97732,0.97741,0.97732,0.9774,20.48,0.97758,0.97764,0.97757,0.97764,26.12,True
'2018-04-11T02:21:00',0.97741,0.97748,0.9774,0.97746,34.48,0.97765,0.97773,0.97763,0.97771,40.85,True
'2018-04-11T02:22:00',0.97746,0.9775,0.97746,0.9775,10.87,0.97769,0.97775,0.97769,0.97775,15.5,False
'2018-04-11T02:23:00',0.9775,0.9775,0.97742,0.97743,39.85,0.97775,0.97775,0.97766,0.97769,38.37,True
'2018-04-11T02:24:00',0.97744,0.97759,0.97742,0.97755,59.83,0.97767,0.97783,0.97766,0.97779,72.58,True
'2018-04-11T02:25:00',0.97754,0.97768,0.97754,0.97758,48.21,0.97779,0.9779,0.97779,0.97784,48.85,True
'2018-04-11T02:26:00',0.97758,0.97767,0.97758,0.97763,21.85,0.97783,0.9779,0.97783,0.97789,28.48,True
'2018-04-11T02:27:00',0.97765,0.97776,0.97764,0.97764,34.32,0.97789,0.97799,0.97788,0.97788,54.23,False
'2018-04-11T02:28:00',0.97763,0.97765,0.9775,0.97751,39.6,0.97788,0.97789,0.97774,0.97776,44.6,True
'2018-04-11T02:29:00',0.9775,0.97756,0.97737,0.97756,47.23,0.97775,0.97781,0.97764,0.97781,46.33,False
'2018-04-11T02:30:00',0.97757,0.97757,0.97745,0.97749,56.34,0.97782,0.97782,0.97768,0.97771,60.19,True
'2018-04-11T02:31:00',0.9775,0.97755,0.97747,0.97755,25.09,0.97773,0.97779,0.97769,0.97779,33.73,True
'2018-04-11T02:32:00',0.97755,0.9776,0.97749,0.97756,40.97,0.97781,0.97784,0.97774,0.9778,55.22,True
'2018-04-11T02:33:00',0.97757,0.97758,0.97751,0.97758,38.21,0.9778,0.97782,0.97774,0.97781,62.22,False
'2018-04-11T02:34:00',0.97756,0.9776,0.97755,0.97758,24.48,0.97781,0.97783,0.97775,0.97781,37.98,True
'2018-04-11T02:35:00',0.97759,0.97766,0.97756,0.97763,40.48,0.97783,0.97788,0.9778,0.97786,66.84,False
'2018-04-11T02:36:00',0.97762,0.97762,0.97756,0.97756,27.73,0.97783,0.97784,0.97778,0.97778,45.49,False
'2018-04-11T02:37:00',0.97755,0.97758,0.97754,0.97755,33.47,0.97778,0.97783,0.97776,0.97776,34.96,True
'2018-04-11T02:38:00',0.97755,0.97762,0.97751,0.97756,45.35,0.97777,0.97781,0.97775,0.97779,52.85,False
'2018-04-11T02:39:00',0.97756,0.9776,0.97751,0.97751,22.97,0.9778,0.97784,0.97777,0.97777,20.99,False
'2018-04-11T02:40:00',0.97751,0.97755,0.97747,0.97748,27.6,0.97776,0.9778,0.97767,0.97768,34.73,False
'2018-04-11T02:41:00',0.97748,0.97752,0.97738,0.97741,40.2,0.97766,0.97774,0.97759,0.97764,52.32,True
'2018-04-11T02:42:00',0.9774,0.97746,0.97739,0.97743,34.71,0.97764,0.9777,0.97763,0.97767,49.98,True
'2018-04-11T02:43:00',0.97743,0.97746,0.97742,0.97744,28.49,0.97767,0.9777,0.97764,0.9777,40.0,True
'2018-04-11T02:44:00',0.97744,0.97757,0.97744,0.97756,60.96,0.97769,0.97779,0.97769,0.97779,81.17,False
'2018-04-11T02:45:00',0.97755,0.97755,0.97739,0.97739,84.06,0.97778,0.97778,0.97762,0.97762,75.94,False
'2018-04-11T02:46:00',0.9774,0.97741,0.97733,0.97737,41.22,0.97762,0.97763,0.97756,0.97761,53.33,True
'2018-04-11T02:47:00',0.97738,0.97743,0.97735,0.97742,47.58,0.97761,0.97766,0.97759,0.97765,52.42,True
'2018-04-11T02:48:00',0.97743,0.97749,0.97742,0.97749,36.84,0.97767,0.97774,0.97765,0.97774,48.73,False
'2018-04-11T02:49:00',0.9775,0.97752,0.97748,0.97749,12.99,0.97774,0.97775,0.97772,0.97772,19.11,True
'2018-04-11T02:50:00',0.97749,0.97756,0.97748,0.97756,36.21,0.97772,0.97779,0.97772,0.97779,57.72,False
'2018-04-11T02:51:00',0.97754,0.97758,0.97753,0.97757,20.61,0.9778,0.9778,0.97776,0.97777,34.22,True
'2018-04-11T02:52:00',0.97756,0.97763,0.97756,0.97761,13.12,0.97777,0.97785,0.97777,0.97785,19.11,False
'2018-04-11T02:53:00',0.97762,0.97764,0.97756,0.97756,28.74,0.97785,0.97785,0.97777,0.97777,39.85,True
'2018-04-11T02:54:00',0.97758,0.97769,0.9775,0.97769,85.41,0.97777,0.97792,0.97773,0.97792,70.82,True
'2018-04-11T02:55:00',0.97772,0.97784,0.97765,0.97782,89.93,0.97793,0.97808,0.97788,0.97808,107.21,False
'2018-04-11T02:56:00',0.97784,0.97785,0.97776,0.97777,55.46,0.97808,0.97808,0.97799,0.97801,70.35,False
'2018-04-11T02:57:00',0.97776,0.97779,0.97764,0.97765,35.72,0.978,0.97802,0.97786,0.97786,41.34,True
'2018-04-11T02:58:00',0.97765,0.97777,0.97761,0.97776,39.95,0.97785,0.97799,0.97781,0.97796,32.85,True
'2018-04-11T02:59:00',0.97775,0.97781,0.97771,0.97779,43.48,0.97798,0.97803,0.97792,0.97798,32.99,True
'2018-04-11T03:00:00',0.97781,0.97791,0.97776,0.97787,65.86,0.97801,0.97813,0.97796,0.97806,63.95,True
'2018-04-11T03:01:00',0.97787,0.97792,0.97782,0.97787,53.86,0.97805,0.97812,0.97803,0.97807,61.46,False
'2018-04-11T03:02:00',0.97786,0.97793,0.97784,0.97784,26.33,0.97807,0.97812,0.97804,0.97805,25.74,True
'2018-04-11T03:03:00',0.97782,0.97806,0.97782,0.97805,52.7,0.97805,0.97828,0.97805,0.97826,67.54,True
'2018-04-11T03:04:00',0.97805,0.97812,0.97801,0.97808,45.11,0.97827,0.97833,0.97824,0.97831,61.45,False
'2018-04-11T03:05:00',0.97806,0.97814,0.97804,0.97805,46.85,0.9783,0.97836,0.97825,0.97826,87.97,True
'2018-04-11T03:06:00',0.97806,0.9781,0.97803,0.9781,32.24,0.97827,0.97833,0.97823,0.97831,39.33,False
'2018-04-11T03:07:00',0.97811,0.97811,0.97804,0.97806,19.37,0.97832,0.97832,0.97823,0.97826,27.86,False
'2018-04-11T03:08:00',0.97806,0.97809,0.97799,0.97801,16.0,0.97828,0.97831,0.9782,0.97823,26.36,True
'2018-04-11T03:09:00',0.978,0.97813,0.97798,0.97813,53.08,0.97823,0.97835,0.97819,0.97835,40.85,True
'2018-04-11T03:10:00',0.97814,0.97817,0.97811,0.97814,44.59,0.97835,0.97838,0.97832,0.97836,33.23,True
'2018-04-11T03:11:00',0.97814,0.9782,0.97813,0.97818,35.59,0.97837,0.97844,0.97834,0.97842,25.49,False
'2018-04-11T03:12:00',0.9782,0.9782,0.97807,0.97812,37.7,0.97841,0.97841,0.97829,0.97833,42.21,False
'2018-04-11T03:13:00',0.9781,0.97813,0.97802,0.97812,46.28,0.97832,0.97833,0.97826,0.97832,31.98,False
'2018-04-11T03:14:00',0.97812,0.97813,0.97801,0.97805,83.86,0.97833,0.97833,0.97825,0.97827,71.05,False
'2018-04-11T03:15:00',0.97806,0.97811,0.97794,0.97795,77.59,0.97828,0.97833,0.97816,0.97817,87.36,True
'2018-04-11T03:16:00',0.97796,0.978,0.97795,0.97798,35.61,0.97818,0.97821,0.97816,0.97819,39.81,False
'2018-04-11T03:17:00',0.97796,0.97801,0.97795,0.97797,28.47,0.97819,0.97822,0.97816,0.9782,35.21,False
'2018-04-11T03:18:00',0.97798,0.97801,0.97784,0.97786,51.35,0.97818,0.9782,0.97806,0.97807,59.08,False
'2018-04-11T03:19:00',0.97787,0.97789,0.97781,0.97784,36.74,0.97808,0.97809,0.97802,0.97805,40.33,True
'2018-04-11T03:20:00',0.97784,0.97788,0.97775,0.97787,101.74,0.97804,0.9781,0.97796,0.9781,75.71,False
'2018-04-11T03:21:00',0.97785,0.97789,0.9777,0.97772,46.83,0.97808,0.9781,0.97793,0.97795,49.57,True
'2018-04-11T03:22:00',0.97773,0.97794,0.97773,0.97794,41.84,0.97795,0.97816,0.97795,0.97815,49.72,True
'2018-04-11T03:23:00',0.97794,0.97797,0.97787,0.97797,56.22,0.97815,0.97817,0.97808,0.97817,79.9,True
'2018-04-11T03:24:00',0.97796,0.97806,0.97795,0.97797,40.85,0.97817,0.97827,0.97817,0.97819,63.22,True
'2018-04-11T03:25:00',0.97799,0.97813,0.97795,0.97799,56.2,0.97818,0.97828,0.97815,0.97819,54.47,False
'2018-04-11T03:26:00',0.97797,0.97801,0.97793,0.97794,34.36,0.97819,0.97821,0.97813,0.97815,41.61,True
'2018-04-11T03:27:00',0.97795,0.97805,0.97795,0.97804,17.24,0.97816,0.97823,0.97816,0.97822,21.59,False
'2018-04-11T03:28:00',0.97806,0.9781,0.97801,0.97803,22.31,0.97822,0.97826,0.97822,0.97823,22.74,False
'2018-04-11T03:29:00',0.97803,0.97804,0.97783,0.97785,50.48,0.97822,0.97823,0.9781,0.97814,41.74,True
'2018-04-11T03:30:00',0.97785,0.97813,0.97774,0.97799,114.43,0.97815,0.97838,0.97797,0.97822,111.24,False
'2018-04-11T03:31:00',0.97799,0.97799,0.9779,0.97795,40.21,0.97823,0.97823,0.97809,0.97816,52.35,False
'2018-04-11T03:32:00',0.97795,0.97795,0.97777,0.97779,37.74,0.97817,0.97817,0.97801,0.97803,64.93,False
'2018-04-11T03:33:00',0.97781,0.97786,0.97774,0.97778,58.72,0.97803,0.97807,0.97794,0.97801,63.07,True
'2018-04-11T03:34:00',0.97777,0.97786,0.97777,0.97786,39.22,0.978,0.97807,0.978,0.97806,44.85,True
'2018-04-11T03:35:00',0.97785,0.97794,0.97782,0.97788,63.58,0.97807,0.97815,0.97805,0.97806,70.93,False
'2018-04-11T03:36:00',0.97788,0.97794,0.97783,0.97784,36.99,0.97805,0.97816,0.97802,0.97804,40.72,True
'2018-04-11T03:37:00',0.97785,0.97789,0.97781,0.97788,44.73,0.97804,0.97809,0.97802,0.97808,48.2,False
'2018-04-11T03:38:00',0.97788,0.97792,0.97786,0.97787,45.6,0.97809,0.97813,0.97807,0.97808,33.49,False
'2018-04-11T03:39:00',0.97786,0.97787,0.97777,0.97784,45.25,0.97808,0.97808,0.97798,0.97805,66.21,False
'2018-04-11T03:40:00',0.97786,0.97788,0.9777,0.9777,42.72,0.97806,0.9781,0.97792,0.97793,51.08,True
'2018-04-11T03:41:00',0.97772,0.97774,0.97769,0.97773,23.1,0.97792,0.97795,0.9779,0.97795,30.83,True
'2018-04-11T03:42:00',0.97772,0.97792,0.97772,0.97786,51.78,0.97794,0.97814,0.97794,0.97809,57.7,True
'2018-04-11T03:43:00',0.97788,0.97799,0.97786,0.97794,37.61,0.97808,0.97819,0.97807,0.97816,52.47,False
'2018-04-11T03:44:00',0.97794,0.97796,0.97789,0.9779,47.03,0.97816,0.97817,0.97811,0.97811,44.84,True
'2018-04-11T03:45:00',0.97789,0.97807,0.97789,0.97807,43.73,0.97809,0.97826,0.97809,0.97822,52.21,False
'2018-04-11T03:46:00',0.97807,0.97811,0.97799,0.97801,24.61,0.97823,0.97823,0.97821,0.97821,25.0,False
'2018-04-11T03:47:00',0.97801,0.97801,0.97791,0.97794,26.73,0.97822,0.97822,0.97813,0.97814,22.5,True
'2018-04-11T03:48:00',0.97793,0.97804,0.97793,0.97801,37.1,0.97814,0.97823,0.97814,0.97821,40.92,False
'2018-04-11T03:49:00',0.97799,0.97801,0.97792,0.97793,20.74,0.97821,0.97822,0.97812,0.97813,27.85,True
'2018-04-11T03:50:00',0.97793,0.978,0.97791,0.978,23.49,0.97812,0.97822,0.97812,0.97822,27.84,True
'2018-04-11T03:51:00',0.97802,0.97809,0.97798,0.97809,33.87,0.97822,0.97823,0.97819,0.97822,40.11,False
'2018-04-11T03:52:00',0.9781,0.97814,0.97791,0.97799,59.58,0.97822,0.97833,0.97811,0.97819,62.71,False
'2018-04-11T03:53:00',0.97798,0.97798,0.97786,0.97791,50.14,0.97818,0.97818,0.97806,0.97814,39.98,False
'2018-04-11T03:54:00',0.97791,0.97791,0.97778,0.97779,44.47,0.97814,0.97814,0.97799,0.978,37.34,False
'2018-04-11T03:55:00',0.97778,0.97782,0.97771,0.97776,46.84,0.978,0.97803,0.97793,0.97797,46.96,False
'2018-04-11T03:56:00',0.97776,0.97777,0.9777,0.97771,40.99,0.97797,0.97798,0.97791,0.97791,46.34,False
'2018-04-11T03:57:00',0.97773,0.97774,0.97734,0.97734,90.72,0.97792,0.97794,0.97754,0.97755,79.83,True
'2018-04-11T03:58:00',0.97737,0.97749,0.97737,0.97743,87.35,0.97755,0.9777,0.97754,0.97766,66.22,True
'2018-04-11T03:59:00',0.97746,0.97756,0.97745,0.97746,39.2,0.97766,0.97777,0.97766,0.97769,37.97,False
'2018-04-11T04:00:00',0.97742,0.97744,0.97729,0.97729,75.71,0.97764,0.97767,0.97749,0.97752,50.86,False
'2018-04-11T04:01:00',0.97729,0.97729,0.97714,0.97724,59.56,0.97752,0.97752,0.97734,0.97743,42.22,False
'2018-04-11T04:02:00',0.97725,0.97726,0.97712,0.97721,66.7,0.97743,0.97747,0.97732,0.97738,69.46,False
'2018-04-11T04:03:00',0.97721,0.97724,0.97718,0.97718,55.45,0.97737,0.97745,0.97731,0.97731,47.5,True
'2018-04-11T04:04:00',0.97718,0.97721,0.97705,0.97718,72.73,0.9773,0.97737,0.97725,0.97735,83.78,False
'2018-04-11T04:05:00',0.97715,0.9772,0.97697,0.97702,52.25,0.97733,0.97734,0.97713,0.97723,57.21,True
'2018-04-11T04:06:00',0.97703,0.97715,0.97701,0.97712,60.37,0.97723,0.97736,0.97723,0.97733,79.08,False
'2018-04-11T04:07:00',0.97712,0.97721,0.9771,0.97712,56.98,0.97734,0.97741,0.97729,0.97729,64.31,False
'2018-04-11T04:08:00',0.97711,0.97719,0.97705,0.97708,49.86,0.9773,0.97738,0.97724,0.97728,55.22,False
'2018-04-11T04:09:00',0.97708,0.97711,0.97698,0.97699,59.48,0.97728,0.97731,0.97719,0.97719,75.45,False
'2018-04-11T04:10:00',0.977,0.97701,0.97692,0.97693,27.22,0.9772,0.97721,0.97712,0.97715,29.1,True
'2018-04-11T04:11:00',0.97696,0.97702,0.97693,0.97696,32.47,0.97716,0.97722,0.97713,0.97716,37.1,False
'2018-04-11T04:12:00',0.97699,0.97703,0.97674,0.97679,55.08,0.97718,0.97723,0.97693,0.97696,56.98,False
'2018-04-11T04:13:00',0.9768,0.97685,0.97664,0.97667,96.45,0.97694,0.97705,0.97682,0.97686,103.39,False
'2018-04-11T04:14:00',0.97667,0.97672,0.97654,0.9766,119.71,0.97683,0.97695,0.97672,0.97683,149.62,True
'2018-04-11T04:15:00',0.97662,0.97682,0.9766,0.97679,81.56,0.97683,0.97704,0.97682,0.97703,91.67,False
'2018-04-11T04:16:00',0.97678,0.97684,0.97673,0.97678,47.72,0.97701,0.97707,0.97697,0.977,59.59,False
'2018-04-11T04:17:00',0.97677,0.97689,0.97676,0.97676,47.47,0.97701,0.9771,0.97699,0.97699,67.94,True
'2018-04-11T04:18:00',0.97675,0.97688,0.97675,0.97687,23.6,0.97699,0.97712,0.97699,0.97709,25.72,True
'2018-04-11T04:19:00',0.97687,0.97693,0.97685,0.97691,26.48,0.97705,0.97716,0.97705,0.97714,34.58,False
'2018-04-11T04:20:00',0.97688,0.97691,0.97685,0.97688,19.74,0.97712,0.97713,0.97709,0.97711,33.36,True
'2018-04-11T04:21:00',0.97688,0.97694,0.97688,0.97694,17.87,0.97711,0.97717,0.97711,0.97717,28.85,True
'2018-04-11T04:22:00',0.97696,0.97702,0.97696,0.97697,19.5,0.97717,0.97723,0.97717,0.97718,26.99,False
'2018-04-11T04:23:00',0.97698,0.977,0.97696,0.97696,28.62,0.97719,0.9772,0.97718,0.97718,35.41,False
'2018-04-11T04:24:00',0.97696,0.97698,0.97693,0.97694,24.0,0.97716,0.97719,0.97713,0.97714,33.99,True
'2018-04-11T04:25:00',0.97692,0.97702,0.97692,0.97699,27.49,0.97714,0.97722,0.97712,0.97721,33.21,True
'2018-04-11T04:26:00',0.97699,0.97706,0.97699,0.97706,28.62,0.97721,0.97728,0.97719,0.97728,29.61,False
'2018-04-11T04:27:00',0.97703,0.97705,0.97696,0.97696,32.83,0.97726,0.97727,0.97716,0.97716,27.24,True
'2018-04-11T04:28:00',0.97696,0.97698,0.97693,0.97698,20.61,0.97719,0.97721,0.97716,0.97719,25.83,False
'2018-04-11T04:29:00',0.97699,0.97699,0.97697,0.97697,6.0,0.9772,0.97722,0.97718,0.97718,7.24,True
'2018-04-11T04:30:00',0.97697,0.97705,0.97697,0.97701,14.49,0.97717,0.97725,0.97716,0.97722,16.34,True
'2018-04-11T04:31:00',0.97702,0.97705,0.97699,0.97704,18.86,0.97722,0.97725,0.97719,0.97724,18.98,True
'2018-04-11T04:32:00',0.97704,0.97714,0.97704,0.97714,32.58,0.97725,0.97734,0.97723,0.97734,29.23,False
'2018-04-11T04:33:00',0.97711,0.97722,0.97696,0.977,85.06,0.97732,0.97742,0.97716,0.9772,74.58,False
'2018-04-11T04:34:00',0.97702,0.97707,0.97697,0.97697,34.11,0.97722,0.97728,0.97719,0.9772,46.85,False
'2018-04-11T04:35:00',0.97698,0.97698,0.97686,0.97687,17.62,0.97719,0.9772,0.97708,0.97709,23.36,True
'2018-04-11T04:36:00',0.97688,0.97695,0.97686,0.97695,20.0,0.97708,0.97716,0.97706,0.97716,26.21,True
'2018-04-11T04:37:00',0.97692,0.97702,0.97691,0.97696,19.87,0.97715,0.97719,0.97713,0.97716,25.86,False
'2018-04-11T04:38:00',0.97697,0.97703,0.97683,0.97685,64.0,0.97716,0.97722,0.97701,0.97703,76.69,True
'2018-04-11T04:39:00',0.97686,0.97689,0.97682,0.97686,40.75,0.97705,0.97708,0.97702,0.97704,56.57,True
'2018-04-11T04:40:00',0.97688,0.97699,0.97686,0.97693,34.36,0.97706,0.9772,0.97706,0.97716,34.05,False
'2018-04-11T04:41:00',0.97694,0.977,0.97676,0.97676,66.98,0.97716,0.9772,0.97697,0.97698,79.85,False
'2018-04-11T04:42:00',0.97676,0.97676,0.97651,0.97661,96.34,0.97698,0.97698,0.97671,0.9768,100.64,True
'2018-04-11T04:43:00',0.9766,0.97661,0.97652,0.97661,59.94,0.9768,0.97683,0.97674,0.97682,57.72,True
'2018-04-11T04:44:00',0.97657,0.97684,0.97657,0.97684,34.98,0.97678,0.97705,0.97678,0.97704,31.35,False
'2018-04-11T04:45:00',0.97685,0.97686,0.97659,0.9766,94.93,0.97704,0.97708,0.9768,0.97682,95.69,True
'2018-04-11T04:46:00',0.97661,0.97669,0.97661,0.97669,28.98,0.97684,0.97693,0.97684,0.97693,21.98,False
'2018-04-11T04:47:00',0.97669,0.97669,0.9766,0.97667,29.74,0.97688,0.9769,0.97682,0.97689,24.99,False
'2018-04-11T04:48:00',0.97667,0.97672,0.97663,0.97664,57.7,0.97687,0.97694,0.97685,0.97685,50.47,True
'2018-04-11T04:49:00',0.97665,0.97673,0.97665,0.97671,18.47,0.97686,0.97696,0.97686,0.97694,15.62,True
'2018-04-11T04:50:00',0.97672,0.97674,0.97672,0.97673,11.62,0.97695,0.97695,0.97691,0.97691,8.87,True
'2018-04-11T04:51:00',0.97673,0.97684,0.97672,0.97682,41.98,0.97694,0.97703,0.97693,0.97702,25.37,False
'2018-04-11T04:52:00',0.97683,0.97683,0.97676,0.97676,13.23,0.97702,0.97702,0.97699,0.97699,11.0,True
'2018-04-11T04:53:00',0.97678,0.97682,0.97678,0.9768,15.12,0.97699,0.97701,0.97699,0.977,14.0,False
'2018-04-11T04:54:00',0.97681,0.97681,0.97673,0.97679,16.36,0.977,0.97701,0.97694,0.977,15.24,False
'2018-04-11T04:55:00',0.97679,0.9768,0.97669,0.97672,29.22,0.97701,0.97703,0.97691,0.97696,29.1,True
'2018-04-11T04:56:00',0.97672,0.97683,0.97672,0.97682,28.21,0.97694,0.97704,0.97694,0.97703,30.08,True
'2018-04-11T04:57:00',0.97682,0.97686,0.9768,0.97685,22.36,0.97703,0.97708,0.97703,0.97706,18.48,False
'2018-04-11T04:58:00',0.97684,0.97688,0.97678,0.97678,54.57,0.97706,0.97709,0.97699,0.97701,45.71,True
'2018-04-11T04:59:00',0.9768,0.9769,0.97679,0.97686,20.74,0.977,0.97708,0.977,0.97706,28.58,True
'2018-04-11T05:00:00',0.97685,0.9769,0.97685,0.97688,13.0,0.97705,0.9771,0.97705,0.97708,17.0,True
'2018-04-11T05:01:00',0.97691,0.97701,0.97691,0.97698,31.24,0.9771,0.97721,0.9771,0.97718,46.21,True
'2018-04-11T05:02:00',0.97697,0.9771,0.97696,0.97709,41.73,0.9772,0.97731,0.97718,0.97729,62.69,False
'2018-04-11T05:03:00',0.97708,0.97714,0.97696,0.97699,42.84,0.97728,0.97734,0.97717,0.97721,43.71,True
'2018-04-11T05:04:00',0.97703,0.97717,0.97703,0.97711,47.07,0.97723,0.97737,0.97723,0.97733,43.58,False
'2018-04-11T05:05:00',0.97716,0.97717,0.97702,0.97703,53.6,0.97735,0.97738,0.97722,0.97722,53.46,False
'2018-04-11T05:06:00',0.97702,0.97712,0.977,0.97702,51.71,0.97723,0.97731,0.9772,0.97722,46.09,True
'2018-04-11T05:07:00',0.97703,0.97708,0.97701,0.97708,20.36,0.97724,0.97727,0.97718,0.97727,16.0,True
'2018-04-11T05:08:00',0.9771,0.97717,0.9771,0.97715,20.62,0.97729,0.97737,0.97729,0.97734,23.73,False
'2018-04-11T05:09:00',0.97714,0.97719,0.9771,0.97711,26.74,0.97734,0.97738,0.97729,0.9773,23.87,True
'2018-04-11T05:10:00',0.97714,0.97716,0.97708,0.97715,44.35,0.97732,0.97735,0.97727,0.97734,44.22,True
'2018-04-11T05:11:00',0.97715,0.97717,0.97714,0.97717,18.47,0.97734,0.97738,0.97734,0.97737,15.24,False
'2018-04-11T05:12:00',0.97715,0.9772,0.9771,0.9771,25.95,0.97737,0.97741,0.97732,0.97732,21.86,True
'2018-04-11T05:13:00',0.9771,0.9772,0.9771,0.97719,41.71,0.97732,0.97742,0.97732,0.97739,37.89,False
'2018-04-11T05:14:00',0.97717,0.97719,0.97711,0.97712,39.12,0.97739,0.97739,0.97729,0.97732,25.0,False
'2018-04-11T05:15:00',0.97711,0.97712,0.97701,0.97702,62.23,0.97733,0.97733,0.97721,0.97723,36.0,True
'2018-04-11T05:16:00',0.97702,0.97707,0.97702,0.97706,41.22,0.97723,0.97729,0.97723,0.97726,26.0,False
'2018-04-11T05:17:00',0.97706,0.97719,0.97702,0.97706,60.59,0.97726,0.97735,0.97722,0.97722,38.0,False
'2018-04-11T05:18:00',0.97704,0.97705,0.97697,0.97697,33.46,0.97719,0.97726,0.97714,0.97714,23.0,True
'2018-04-11T05:19:00',0.97697,0.97703,0.97694,0.97702,34.2,0.97717,0.97726,0.97715,0.97725,24.73,False
'2018-04-11T05:20:00',0.97702,0.97704,0.977,0.97701,19.36,0.97723,0.97725,0.97721,0.97721,9.24,False
'2018-04-11T05:21:00',0.97701,0.97703,0.97694,0.97696,15.24,0.97721,0.97723,0.97714,0.97715,11.0,True
'2018-04-11T05:22:00',0.97696,0.97707,0.97696,0.97706,50.97,0.97717,0.97728,0.97717,0.97726,34.12,True
'2018-04-11T05:23:00',0.97706,0.97715,0.97705,0.97712,24.21,0.97727,0.97736,0.97726,0.97733,17.12,False
'2018-04-11T05:24:00',0.97708,0.97712,0.97705,0.97709,45.35,0.97728,0.97734,0.97725,0.97729,32.85,False
'2018-04-11T05:25:00',0.97709,0.97711,0.97708,0.97709,14.37,0.97731,0.97731,0.97729,0.97729,9.0,False
'2018-04-11T05:26:00',0.97708,0.97713,0.97706,0.97706,16.34,0.9773,0.97733,0.97727,0.97727,14.24,True
'2018-04-11T05:27:00',0.97707,0.97715,0.97702,0.97709,37.84,0.9773,0.97736,0.97724,0.9773,29.0,False
'2018-04-11T05:28:00',0.97709,0.9771,0.97701,0.97701,28.47,0.97732,0.97732,0.97721,0.97721,19.62,True
'2018-04-11T05:29:00',0.977,0.97707,0.97699,0.97707,31.84,0.9772,0.97728,0.97719,0.97728,21.0,False
'2018-04-11T05:30:00',0.97706,0.97708,0.97704,0.97704,25.85,0.97727,0.9773,0.97724,0.97724,16.62,False
'2018-04-11T05:31:00',0.97704,0.97706,0.97704,0.97704,6.0,0.97725,0.97726,0.97724,0.97724,5.0,False
'2018-04-11T05:32:00',0.97703,0.97703,0.97702,0.97702,13.5,0.97725,0.97725,0.97724,0.97725,9.0,True
'2018-04-11T05:33:00',0.97703,0.9771,0.97702,0.97708,13.12,0.97723,0.97731,0.97723,0.97731,9.5,True
'2018-04-11T05:34:00',0.97711,0.97711,0.97705,0.97711,28.71,0.97731,0.97733,0.97727,0.97731,20.37,False
'2018-04-11T05:35:00',0.9771,0.97711,0.97707,0.97709,13.48,0.97732,0.97732,0.97727,0.97729,12.25,True
'2018-04-11T05:36:00',0.97711,0.97712,0.97707,0.9771,28.97,0.9773,0.97732,0.97727,0.97728,23.24,False
'2018-04-11T05:37:00',0.97708,0.97709,0.97706,0.97708,24.94,0.97728,0.97731,0.97726,0.97729,22.0,True
'2018-04-11T05:38:00',0.9771,0.9772,0.9771,0.97719,19.12,0.97729,0.97739,0.97729,0.97737,18.0,False
'2018-04-11T05:39:00',0.97715,0.97715,0.97707,0.9771,33.45,0.9773,0.97732,0.97726,0.9773,27.5,False
'2018-04-11T05:40:00',0.9771,0.97711,0.97706,0.97706,41.99,0.97729,0.97731,0.97726,0.97727,25.0,True
'2018-04-11T05:41:00',0.97706,0.97711,0.97706,0.97708,34.21,0.97727,0.97731,0.97727,0.97727,21.0,False
'2018-04-11T05:42:00',0.97707,0.97707,0.97698,0.97705,19.98,0.97727,0.97727,0.97718,0.97726,16.12,True
'2018-04-11T05:43:00',0.97706,0.97716,0.97706,0.97716,28.07,0.97726,0.97737,0.97726,0.97736,28.11,True
'2018-04-11T05:44:00',0.97714,0.9772,0.97709,0.97719,30.11,0.97736,0.97742,0.9773,0.97742,22.62,False
'2018-04-11T05:45:00',0.97719,0.97721,0.97714,0.97715,33.22,0.9774,0.97742,0.97735,0.97735,25.0,False
'2018-04-11T05:46:00',0.97715,0.97717,0.97713,0.97713,11.24,0.97736,0.97737,0.97734,0.97735,12.62,False
'2018-04-11T05:47:00',0.97712,0.97714,0.97702,0.97702,17.62,0.97734,0.97734,0.97722,0.97722,12.0,True
'2018-04-11T05:48:00',0.97704,0.97709,0.97701,0.97706,24.37,0.97722,0.97728,0.97719,0.97723,16.25,False
'2018-04-11T05:49:00',0.97704,0.97704,0.97701,0.97701,23.85,0.97723,0.97726,0.97722,0.97723,17.74,True
'2018-04-11T05:50:00',0.97702,0.97712,0.97699,0.9771,33.24,0.97724,0.97732,0.97719,0.97731,28.98,True
'2018-04-11T05:51:00',0.97712,0.97718,0.97712,0.97712,13.48,0.97732,0.97739,0.97732,0.97733,11.74,True
'2018-04-11T05:52:00',0.97712,0.97719,0.97712,0.97719,20.11,0.97733,0.97742,0.97732,0.97742,13.87,False
'2018-04-11T05:53:00',0.97719,0.9772,0.97705,0.97708,30.59,0.97742,0.97742,0.97725,0.97728,26.36,True
'2018-04-11T05:54:00',0.97708,0.97711,0.97707,0.97708,50.37,0.97729,0.97733,0.97728,0.97729,22.0,True
'2018-04-11T05:55:00',0.9771,0.97715,0.97708,0.97715,38.72,0.9773,0.97735,0.97728,0.97735,23.0,True
'2018-04-11T05:56:00',0.97715,0.9772,0.97715,0.97716,51.1,0.97737,0.97741,0.97736,0.97739,55.49,False
'2018-04-11T05:57:00',0.97716,0.97717,0.97707,0.97715,59.7,0.97738,0.97739,0.97729,0.97736,71.1,True
'2018-04-11T05:58:00',0.97716,0.97725,0.97715,0.97719,41.07,0.97737,0.97748,0.97736,0.97742,41.47,True
'2018-04-11T05:59:00',0.97721,0.97728,0.9772,0.97728,31.46,0.97743,0.9775,0.97739,0.9775,27.37,True
'2018-04-11T06:00:00',0.97729,0.97738,0.97729,0.97736,28.74,0.97751,0.97762,0.9775,0.97757,23.62,False
'2018-04-11T06:01:00',0.97735,0.97736,0.97719,0.97725,37.09,0.97756,0.97758,0.9774,0.97745,27.36,False
'2018-04-11T06:02:00',0.97724,0.97724,0.97707,0.97711,45.69,0.97745,0.97745,0.97729,0.97733,36.73,False
'2018-04-11T06:03:00',0.97711,0.97712,0.97705,0.97711,27.97,0.97732,0.97733,0.97725,0.97731,25.98,False
'2018-04-11T06:04:00',0.97709,0.97711,0.97706,0.97709,31.85,0.97732,0.97732,0.97727,0.9773,38.36,True
'2018-04-11T06:05:00',0.97708,0.97714,0.97704,0.97709,41.69,0.97725,0.97734,0.97724,0.97731,40.1,False
'2018-04-11T06:06:00',0.9771,0.9771,0.97706,0.97706,24.96,0.9773,0.97731,0.97727,0.9773,44.85,False
'2018-04-11T06:07:00',0.97708,0.9771,0.97705,0.97705,39.23,0.97729,0.97732,0.97726,0.97728,45.96,True
'2018-04-11T06:08:00',0.97705,0.97711,0.97701,0.97709,34.98,0.97729,0.97732,0.97721,0.9773,36.47,True
'2018-04-11T06:09:00',0.97708,0.97713,0.97705,0.97711,37.61,0.97729,0.97735,0.97728,0.97735,28.61,True
'2018-04-11T06:10:00',0.97712,0.97719,0.97708,0.97718,22.7,0.97734,0.9774,0.97731,0.9774,21.11,False
'2018-04-11T06:11:00',0.97719,0.97719,0.97696,0.977,32.24,0.9774,0.9774,0.97713,0.97715,36.85,False
'2018-04-11T06:12:00',0.97699,0.977,0.9768,0.97683,55.12,0.97713,0.97719,0.97701,0.97704,60.21,True
'2018-04-11T06:13:00',0.97683,0.97691,0.97679,0.97689,28.86,0.97702,0.97711,0.97699,0.97711,33.61,False
'2018-04-11T06:14:00',0.97689,0.9769,0.97674,0.97677,40.86,0.97709,0.97711,0.97695,0.97696,54.1,False
'2018-04-11T06:15:00',0.97677,0.97677,0.97674,0.97674,31.25,0.97698,0.97698,0.97694,0.97697,44.98,False
'2018-04-11T06:16:00',0.97674,0.97679,0.97673,0.97673,39.61,0.97694,0.977,0.97692,0.97693,55.1,False
'2018-04-11T06:17:00',0.97672,0.97673,0.97669,0.97669,17.36,0.97693,0.97694,0.9769,0.9769,22.24,False
'2018-04-11T06:18:00',0.97667,0.97668,0.97661,0.97667,48.1,0.97689,0.97691,0.97681,0.97687,34.99,False
'2018-04-11T06:19:00',0.97667,0.97667,0.97659,0.97665,30.73,0.9768,0.97688,0.9768,0.97686,18.12,True
'2018-04-11T06:20:00',0.97663,0.97669,0.97662,0.97668,15.1,0.97683,0.97691,0.97683,0.97691,14.36,True
'2018-04-11T06:21:00',0.97669,0.97684,0.97668,0.97677,37.21,0.97691,0.97703,0.97691,0.97697,29.62,False
'2018-04-11T06:22:00',0.97677,0.97678,0.97676,0.97676,11.5,0.97697,0.97698,0.97697,0.97698,7.5,False
'2018-04-11T06:23:00',0.97678,0.97678,0.97674,0.97674,20.99,0.97698,0.97698,0.97693,0.97693,14.0,True
'2018-04-11T06:24:00',0.97675,0.97677,0.97673,0.97675,26.36,0.97693,0.97695,0.97691,0.97693,17.5,False
'2018-04-11T06:25:00',0.97673,0.97673,0.97656,0.97668,68.79,0.97692,0.97692,0.97676,0.9769,44.12,False
'2018-04-11T06:26:00',0.97671,0.97671,0.97655,0.97656,55.59,0.97688,0.9769,0.97674,0.97675,35.87,False
'2018-04-11T06:27:00',0.97656,0.97657,0.97653,0.97653,45.04,0.97675,0.97675,0.9767,0.9767,22.0,False
'2018-04-11T06:28:00',0.97654,0.97655,0.9765,0.97652,19.3,0.97672,0.97676,0.9767,0.97672,19.5,True
'2018-04-11T06:29:00',0.97652,0.97657,0.9765,0.97654,23.73,0.97671,0.97678,0.97671,0.97674,20.12,True
'2018-04-11T06:30:00',0.97654,0.97658,0.97653,0.97656,13.37,0.97674,0.97676,0.97672,0.97673,10.0,False
'2018-04-11T06:31:00',0.97654,0.97656,0.97653,0.97654,23.25,0.97673,0.97675,0.97673,0.97674,13.0,True
'2018-04-11T06:32:00',0.97654,0.97656,0.97653,0.97656,12.25,0.97675,0.97675,0.97673,0.97674,8.0,True
'2018-04-11T06:33:00',0.97656,0.9766,0.97653,0.97656,28.12,0.97675,0.97679,0.97673,0.97676,17.12,False
'2018-04-11T06:34:00',0.97655,0.97655,0.97653,0.97654,18.37,0.97675,0.97675,0.97673,0.97673,9.0,True
'2018-04-11T06:35:00',0.97654,0.97656,0.97654,0.97656,16.36,0.97673,0.97677,0.97673,0.97676,10.0,False
'2018-04-11T06:36:00',0.97655,0.97657,0.97652,0.97652,22.11,0.97677,0.97678,0.9767,0.9767,17.37,False
'2018-04-11T06:37:00',0.97652,0.97653,0.97651,0.97651,10.24,0.9767,0.97672,0.9767,0.9767,6.0,True
'2018-04-11T06:38:00',0.97652,0.97654,0.97651,0.97654,17.61,0.9767,0.97672,0.9767,0.97671,10.0,False
'2018-04-11T06:39:00',0.97653,0.97656,0.97649,0.97654,23.85,0.97671,0.97673,0.97666,0.97668,18.0,True
'2018-04-11T06:40:00',0.97654,0.97657,0.97648,0.97654,37.49,0.97669,0.97676,0.97665,0.97673,35.72,False
'2018-04-11T06:41:00',0.97654,0.97657,0.9765,0.97652,31.37,0.97674,0.97676,0.97666,0.97671,33.36,False
'2018-04-11T06:42:00',0.97654,0.97654,0.9765,0.97652,35.0,0.97671,0.97671,0.97664,0.97667,39.1,True
'2018-04-11T06:43:00',0.97652,0.97654,0.97652,0.97652,16.0,0.97669,0.97669,0.97667,0.97669,16.98,True
'2018-04-11T06:44:00',0.97652,0.97659,0.97652,0.97654,26.12,0.9767,0.97678,0.9767,0.97674,24.22,True
'2018-04-11T06:45:00',0.97653,0.97657,0.97649,0.97656,17.25,0.97672,0.97677,0.9767,0.97676,17.74,False
'2018-04-11T06:46:00',0.97655,0.97655,0.97654,0.97654,7.12,0.97676,0.97676,0.97674,0.97674,5.0,False
'2018-04-11T06:47:00',0.97654,0.97658,0.97644,0.97649,40.48,0.97674,0.97679,0.97664,0.97668,28.24,True
'2018-04-11T06:48:00',0.97648,0.9766,0.97647,0.97657,48.07,0.97668,0.9768,0.97668,0.9768,30.0,False
'2018-04-11T06:49:00',0.97659,0.97659,0.97656,0.97656,6.62,0.9768,0.9768,0.97676,0.97676,6.0,True
'2018-04-11T06:50:00',0.97656,0.97664,0.97656,0.97663,18.49,0.97676,0.97684,0.97676,0.97683,17.36,True
'2018-04-11T06:51:00',0.97663,0.97667,0.97661,0.97665,24.11,0.97685,0.97687,0.97681,0.97685,17.61,True
'2018-04-11T06:52:00',0.97666,0.97672,0.97663,0.97672,30.99,0.97686,0.97693,0.97683,0.9769,24.12,False
'2018-04-11T06:53:00',0.9767,0.97673,0.9766,0.9766,48.31,0.9769,0.97694,0.97681,0.97681,37.73,True
'2018-04-11T06:54:00',0.9766,0.97661,0.97657,0.97661,21.86,0.97681,0.97683,0.97677,0.97681,13.0,True
'2018-04-11T06:55:00',0.97662,0.97672,0.97662,0.97672,43.08,0.97682,0.97693,0.97682,0.97692,33.61,False
'2018-04-11T06:56:00',0.97671,0.97673,0.97669,0.9767,12.5,0.97694,0.97694,0.9769,0.9769,7.0,True
'2018-04-11T06:57:00',0.9767,0.9767,0.97667,0.9767,28.32,0.9769,0.97694,0.9769,0.97692,20.87,True
'2018-04-11T06:58:00',0.97669,0.97673,0.97668,0.9767,19.98,0.97692,0.97696,0.97691,0.97693,19.74,False
'2018-04-11T06:59:00',0.9767,0.9767,0.97662,0.97662,25.61,0.97693,0.97694,0.97684,0.97685,26.11,True
'2018-04-11T07:00:00',0.9766,0.97666,0.97652,0.97665,76.92,0.97679,0.9769,0.97676,0.97689,63.19,True
'2018-04-11T07:01:00',0.97665,0.97687,0.97655,0.97679,65.81,0.97689,0.97709,0.97678,0.97699,73.69,True
'2018-04-11T07:02:00',0.97679,0.97687,0.97675,0.97683,64.43,0.97702,0.9771,0.97699,0.97707,74.92,False
'2018-04-11T07:03:00',0.97683,0.97683,0.97668,0.97673,24.73,0.97707,0.97707,0.97689,0.97697,26.73,False
'2018-04-11T07:04:00',0.97674,0.97674,0.9766,0.9766,38.1,0.97697,0.97697,0.97683,0.97683,40.36,True
'2018-04-11T07:05:00',0.9766,0.97699,0.97659,0.97684,81.7,0.97682,0.97722,0.97682,0.97708,82.44,False
'2018-04-11T07:06:00',0.9769,0.9769,0.97669,0.97669,43.93,0.97708,0.9771,0.97692,0.97693,35.22,True
'2018-04-11T07:07:00',0.97669,0.97675,0.97668,0.97672,37.67,0.97694,0.97696,0.9769,0.97696,34.83,False
'2018-04-11T07:08:00',0.97672,0.97672,0.97661,0.97661,32.42,0.97697,0.97697,0.97684,0.97685,32.47,True
'2018-04-11T07:09:00',0.9766,0.9767,0.9766,0.97665,31.12,0.97684,0.97694,0.97684,0.97689,28.72,True
'2018-04-11T07:10:00',0.97663,0.97665,0.9766,0.97665,19.99,0.97688,0.97691,0.97686,0.97691,16.48,True
'2018-04-11T07:11:00',0.9767,0.97679,0.97668,0.97679,32.96,0.97693,0.97701,0.97691,0.97701,46.23,True
'2018-04-11T07:12:00',0.97679,0.97693,0.97679,0.97693,52.03,0.97701,0.97715,0.977,0.97715,55.08,False
'2018-04-11T07:13:00',0.97692,0.977,0.9768,0.97685,55.41,0.97715,0.97722,0.97705,0.9771,55.71,False
'2018-04-11T07:14:00',0.97684,0.97684,0.97678,0.97682,51.34,0.97708,0.97708,0.97704,0.97707,57.72,False
'2018-04-11T07:15:00',0.9768,0.97685,0.97675,0.97676,61.94,0.97704,0.97707,0.97698,0.977,70.7,True
'2018-04-11T07:16:00',0.97675,0.97678,0.97673,0.97677,39.47,0.97698,0.97703,0.97697,0.97701,44.04,False
'2018-04-11T07:17:00',0.97677,0.97677,0.97663,0.97665,25.98,0.97699,0.97699,0.97688,0.9769,25.93,False
'2018-04-11T07:18:00',0.97665,0.97666,0.97658,0.9766,36.08,0.9769,0.97691,0.97682,0.97685,31.71,True
'2018-04-11T07:19:00',0.9766,0.97663,0.9766,0.97663,16.6,0.97685,0.97689,0.97685,0.97685,13.73,False
'2018-04-11T07:20:00',0.97663,0.97663,0.97658,0.97661,28.87,0.97684,0.97686,0.97682,0.97684,17.11,False
'2018-04-11T07:21:00',0.9766,0.9766,0.97658,0.97659,18.11,0.97683,0.97685,0.97683,0.97684,20.61,False
'2018-04-11T07:22:00',0.97659,0.97661,0.97658,0.97659,17.36,0.97684,0.97686,0.97683,0.97684,21.73,True
'2018-04-11T07:23:00',0.97659,0.9767,0.97659,0.97668,35.11,0.97682,0.97692,0.97682,0.97691,41.23,True
'2018-04-11T07:24:00',0.9767,0.9767,0.97666,0.97668,51.07,0.97694,0.97696,0.97691,0.97692,50.15,False
'2018-04-11T07:25:00',0.97668,0.97669,0.97664,0.97666,39.13,0.97693,0.97693,0.97688,0.97689,34.97,True
'2018-04-11T07:26:00',0.97666,0.97673,0.97666,0.97673,42.29,0.97691,0.97698,0.9769,0.97698,48.36,True
'2018-04-11T07:27:00',0.97673,0.97677,0.97673,0.97677,34.71,0.97697,0.97702,0.97696,0.977,34.66,False
'2018-04-11T07:28:00',0.97676,0.97676,0.97666,0.97667,47.97,0.97701,0.97701,0.97689,0.97689,45.1,True
'2018-04-11T07:29:00',0.97665,0.97672,0.97665,0.97672,32.24,0.9769,0.97696,0.97689,0.97695,37.78,True
'2018-04-11T07:30:00',0.97672,0.97679,0.97672,0.97679,27.61,0.97695,0.97703,0.97693,0.97701,25.55,False
'2018-04-11T07:31:00',0.97678,0.97682,0.97673,0.97678,15.5,0.97699,0.97701,0.97696,0.97701,13.24,False
'2018-04-11T07:32:00',0.97679,0.97681,0.97674,0.97675,45.85,0.97702,0.97703,0.97694,0.97698,55.55,False
'2018-04-11T07:33:00',0.97675,0.97678,0.97663,0.97675,37.03,0.97693,0.97698,0.97684,0.97696,41.36,False
'2018-04-11T07:34:00',0.97675,0.97675,0.97666,0.97666,19.0,0.97696,0.97696,0.9769,0.9769,17.62,True
'2018-04-11T07:35:00',0.9767,0.97672,0.97669,0.97672,9.62,0.97691,0.97694,0.97691,0.97694,9.0,False
'2018-04-11T07:36:00',0.9767,0.9767,0.97658,0.9766,50.62,0.9769,0.9769,0.9768,0.97681,41.72,True
'2018-04-11T07:37:00',0.9766,0.9767,0.97657,0.97666,57.99,0.97681,0.97693,0.9768,0.97689,50.9,True
'2018-04-11T07:38:00',0.97667,0.97672,0.97665,0.9767,22.12,0.97692,0.97692,0.97688,0.97691,20.75,True
'2018-04-11T07:39:00',0.97668,0.97675,0.97666,0.97672,41.92,0.97689,0.97697,0.97687,0.97697,42.12,False
'2018-04-11T07:40:00',0.9767,0.9767,0.97662,0.97664,23.12,0.97696,0.97696,0.97686,0.97686,25.86,True
'2018-04-11T07:41:00',0.97666,0.97669,0.97664,0.97668,24.98,0.97687,0.97691,0.97687,0.97689,33.24,False
'2018-04-11T07:42:00',0.97668,0.97669,0.97665,0.97665,25.73,0.97689,0.97691,0.97686,0.97686,32.1,True
'2018-04-11T07:43:00',0.97667,0.97669,0.97658,0.97669,43.73,0.97688,0.9769,0.97678,0.9769,40.73,False
'2018-04-11T07:44:00',0.97667,0.97671,0.97665,0.97669,27.99,0.97688,0.97691,0.97686,0.9769,20.34,False
'2018-04-11T07:45:00',0.97672,0.97672,0.97668,0.97668,20.25,0.9769,0.97693,0.97689,0.97689,15.62,True
'2018-04-11T07:46:00',0.97666,0.97675,0.97666,0.97671,31.19,0.97689,0.977,0.97689,0.97697,30.73,False
'2018-04-11T07:47:00',0.97671,0.97671,0.97665,0.97669,20.24,0.97697,0.97697,0.97688,0.9769,22.5,True
'2018-04-11T07:48:00',0.97669,0.97673,0.97667,0.97669,23.84,0.97692,0.97696,0.97688,0.97692,41.73,True
'2018-04-11T07:49:00',0.97671,0.97674,0.97666,0.97674,20.06,0.97694,0.97696,0.9769,0.97696,22.62,False
'2018-04-11T07:50:00',0.97674,0.97676,0.97671,0.97674,46.97,0.97695,0.97697,0.97693,0.97696,49.19,False
'2018-04-11T07:51:00',0.97672,0.97674,0.97671,0.97671,12.0,0.97693,0.97696,0.97692,0.97692,10.69,False
'2018-04-11T07:52:00',0.97671,0.97675,0.97657,0.97663,42.73,0.97691,0.97698,0.97679,0.97684,58.74,False
'2018-04-11T07:53:00',0.97661,0.97667,0.97653,0.97655,42.84,0.97686,0.9769,0.97674,0.97675,61.36,False
'2018-04-11T07:54:00',0.97654,0.9766,0.97648,0.97654,31.85,0.97675,0.97681,0.97672,0.97676,46.62,True
'2018-04-11T07:55:00',0.97656,0.97665,0.97655,0.97655,33.98,0.97676,0.97687,0.97676,0.97677,39.37,False
'2018-04-11T07:56:00',0.97655,0.97657,0.97653,0.97653,45.62,0.97678,0.97678,0.97674,0.97678,53.61,True
'2018-04-11T07:57:00',0.97654,0.9766,0.97654,0.97657,31.09,0.97678,0.97683,0.97677,0.9768,32.48,False
'2018-04-11T07:58:00',0.97657,0.97657,0.97644,0.97645,52.58,0.97681,0.97681,0.97666,0.97666,52.73,False
'2018-04-11T07:59:00',0.97644,0.97649,0.97641,0.97643,57.94,0.97667,0.97671,0.97661,0.97665,74.36,False
'2018-04-11T08:00:00',0.97643,0.97646,0.97634,0.97643,74.26,0.97666,0.97668,0.97652,0.97661,56.62,False
'2018-04-11T08:01:00',0.9764,0.97648,0.97624,0.97625,113.43,0.9766,0.97665,0.97643,0.97644,82.83,True
'2018-04-11T08:02:00',0.97626,0.97632,0.97623,0.9763,54.96,0.97645,0.97652,0.97643,0.9765,64.67,True
'2018-04-11T08:03:00',0.9763,0.97639,0.97625,0.97639,52.59,0.9764,0.9766,0.9764,0.9766,64.1,False
'2018-04-11T08:04:00',0.97637,0.97645,0.97637,0.97638,57.97,0.97659,0.97666,0.97657,0.97658,58.57,False
'2018-04-11T08:05:00',0.97644,0.97644,0.97618,0.97631,83.7,0.97661,0.97663,0.97637,0.97651,91.9,False
'2018-04-11T08:06:00',0.97631,0.97632,0.97617,0.97618,90.92,0.97651,0.97653,0.97635,0.97637,93.66,False
'2018-04-11T08:07:00',0.97618,0.97626,0.97615,0.97616,85.53,0.97638,0.97645,0.97636,0.97638,83.03,True
'2018-04-11T08:08:00',0.97616,0.9762,0.9761,0.9762,96.2,0.97638,0.9764,0.97631,0.9764,89.69,True
'2018-04-11T08:09:00',0.97618,0.97624,0.97615,0.97624,66.1,0.9764,0.97645,0.97636,0.97644,55.64,True
'2018-04-11T08:10:00',0.97622,0.97637,0.97617,0.97635,71.71,0.97644,0.97657,0.97638,0.97655,86.08,True
'2018-04-11T08:11:00',0.97634,0.97643,0.97634,0.97642,40.36,0.97654,0.97662,0.97654,0.97662,69.49,False
'2018-04-11T08:12:00',0.97643,0.97652,0.97637,0.97637,56.08,0.97662,0.97671,0.97657,0.97659,61.71,False
'2018-04-11T08:13:00',0.97641,0.97641,0.97629,0.97631,47.84,0.9766,0.97661,0.97648,0.97651,49.22,True
'2018-04-11T08:14:00',0.97631,0.97641,0.97629,0.97636,52.84,0.97653,0.97662,0.97651,0.97658,53.03,True
'2018-04-11T08:15:00',0.97638,0.97643,0.97638,0.97643,19.98,0.9766,0.97663,0.97659,0.97663,15.11,False
'2018-04-11T08:16:00',0.97641,0.97642,0.97639,0.9764,26.11,0.97663,0.97663,0.9766,0.9766,26.73,True
'2018-04-11T08:17:00',0.9764,0.97649,0.9764,0.97641,35.61,0.9766,0.9767,0.9766,0.97664,47.12,False
'2018-04-11T08:18:00',0.97645,0.97647,0.97638,0.97641,86.07,0.97665,0.97669,0.97661,0.97662,76.54,False
'2018-04-11T08:19:00',0.9764,0.97648,0.97639,0.9764,44.85,0.97663,0.97669,0.9766,0.97661,44.17,True
'2018-04-11T08:20:00',0.9764,0.97644,0.97637,0.9764,63.08,0.97661,0.97665,0.97658,0.97662,59.7,False
'2018-04-11T08:21:00',0.97639,0.9764,0.97636,0.97636,34.91,0.97662,0.97662,0.97657,0.97657,24.36,False
'2018-04-11T08:22:00',0.97636,0.97637,0.97625,0.97626,80.23,0.97659,0.97659,0.97645,0.97649,48.72,False
'2018-04-11T08:23:00',0.97629,0.97629,0.97611,0.97614,78.03,0.9765,0.9765,0.97632,0.97634,70.83,False
'2018-04-11T08:24:00',0.97614,0.97616,0.97604,0.97604,49.66,0.97633,0.97634,0.97624,0.97627,37.59,False
'2018-04-11T08:25:00',0.97605,0.97608,0.97602,0.97604,34.81,0.97629,0.97631,0.97623,0.97626,34.24,True
'2018-04-11T08:26:00',0.97603,0.9762,0.97601,0.97616,55.55,0.97628,0.97643,0.97623,0.9764,43.91,False
'2018-04-11T08:27:00',0.97613,0.97615,0.97608,0.9761,58.55,0.97638,0.97638,0.97631,0.97633,53.97,False
'2018-04-11T08:28:00',0.9761,0.9761,0.97601,0.97605,67.05,0.97633,0.97633,0.97622,0.9763,53.55,True
'2018-04-11T08:29:00',0.97608,0.97616,0.97606,0.97612,110.29,0.97629,0.97639,0.97627,0.97634,114.59,True
'2018-04-11T08:30:00',0.97612,0.97627,0.9761,0.97616,66.28,0.97636,0.97647,0.97632,0.97639,81.21,False
'2018-04-11T08:31:00',0.97618,0.97622,0.97614,0.97618,78.09,0.9764,0.97644,0.97631,0.97633,79.85,False
'2018-04-11T08:32:00',0.97617,0.97617,0.9761,0.97614,74.35,0.97632,0.97634,0.97624,0.9763,47.0,True
'2018-04-11T08:33:00',0.97614,0.97619,0.97613,0.97619,35.72,0.9763,0.97642,0.9763,0.97642,30.98,True
'2018-04-11T08:34:00',0.9762,0.97635,0.9762,0.97634,55.64,0.97641,0.97656,0.97641,0.97656,67.23,False
'2018-04-11T08:35:00',0.97634,0.97637,0.97631,0.97633,40.22,0.97657,0.97659,0.97653,0.97656,44.31,True
'2018-04-11T08:36:00',0.97634,0.97644,0.97632,0.97644,60.08,0.97656,0.97667,0.97653,0.97667,64.4,True
'2018-04-11T08:37:00',0.97645,0.9765,0.97637,0.97645,74.33,0.97667,0.97672,0.97662,0.97667,77.46,True
'2018-04-11T08:38:00',0.97644,0.97653,0.97644,0.97651,94.83,0.97667,0.97676,0.97666,0.97674,90.68,True
'2018-04-11T08:39:00',0.97651,0.97655,0.97647,0.97654,73.57,0.97673,0.97678,0.97667,0.97675,86.41,True
'2018-04-11T08:40:00',0.97655,0.97659,0.97652,0.97654,49.64,0.97675,0.97679,0.97674,0.97677,45.09,False
'2018-04-11T08:41:00',0.97655,0.97658,0.97649,0.97653,42.71,0.97676,0.97681,0.97671,0.97675,43.09,True
'2018-04-11T08:42:00',0.97652,0.97662,0.97651,0.97659,38.88,0.97675,0.97684,0.97674,0.97682,33.85,False
'2018-04-11T08:43:00',0.97659,0.97661,0.97654,0.97654,33.11,0.97683,0.97683,0.97676,0.97678,24.11,False
'2018-04-11T08:44:00',0.97655,0.97655,0.97638,0.97648,90.54,0.97676,0.97676,0.9766,0.97668,67.63,True
'2018-04-11T08:45:00',0.97647,0.97653,0.97643,0.97649,84.75,0.97669,0.97675,0.97666,0.97671,63.83,False
'2018-04-11T08:46:00',0.97649,0.9765,0.97639,0.97645,71.56,0.97671,0.97672,0.97661,0.97666,55.97,False
'2018-04-11T08:47:00',0.97645,0.97651,0.97643,0.97645,54.84,0.97666,0.97673,0.97665,0.97666,56.04,False
'2018-04-11T08:48:00',0.97644,0.97651,0.97639,0.97641,52.7,0.97667,0.97672,0.9766,0.9766,49.47,True
'2018-04-11T08:49:00',0.97641,0.97649,0.9764,0.97648,25.5,0.97663,0.97672,0.97663,0.97672,22.86,True
'2018-04-11T08:50:00',0.97649,0.97663,0.97642,0.97657,94.13,0.97672,0.97684,0.97665,0.97677,75.57,True
'2018-04-11T08:51:00',0.97658,0.97667,0.97649,0.97667,130.73,0.97679,0.97689,0.97673,0.97688,125.37,False
'2018-04-11T08:52:00',0.97668,0.97676,0.97657,0.97663,150.28,0.97688,0.97699,0.9768,0.97687,167.02,False
'2018-04-11T08:53:00',0.97663,0.97667,0.97652,0.97654,91.65,0.97687,0.97688,0.97674,0.97675,110.74,False
'2018-04-11T08:54:00',0.97653,0.97656,0.9764,0.97642,118.35,0.97674,0.97679,0.9766,0.97665,81.31,True
'2018-04-11T08:55:00',0.9764,0.97654,0.97639,0.97648,86.22,0.97665,0.97675,0.97662,0.97671,74.33,False
'2018-04-11T08:56:00',0.97648,0.97648,0.97631,0.97638,50.2,0.97666,0.9767,0.97652,0.97658,59.73,True
'2018-04-11T08:57:00',0.97638,0.97647,0.97636,0.97647,70.04,0.97662,0.97669,0.97659,0.97669,61.03,True
'2018-04-11T08:58:00',0.97649,0.97651,0.97637,0.97651,87.56,0.97672,0.97674,0.97659,0.97674,96.15,False
'2018-04-11T08:59:00',0.97651,0.97653,0.97635,0.97649,93.03,0.97675,0.97675,0.97658,0.9767,110.04,True
'2018-04-11T09:00:00',0.97649,0.97657,0.9764,0.97655,132.58,0.9767,0.9768,0.97662,0.97678,136.2,False
'2018-04-11T09:01:00',0.97655,0.97655,0.97613,0.9762,136.6,0.97676,0.97676,0.97635,0.9764,128.3,True
'2018-04-11T09:02:00',0.97619,0.97658,0.97618,0.97655,143.06,0.97641,0.9768,0.9764,0.97678,161.06,False
'2018-04-11T09:03:00',0.97656,0.97656,0.97644,0.97651,105.29,0.97676,0.9768,0.97666,0.97674,112.72,False
'2018-04-11T09:04:00',0.97651,0.97654,0.97637,0.97645,129.72,0.97672,0.97674,0.9766,0.9767,119.2,False
'2018-04-11T09:05:00',0.97645,0.97647,0.97632,0.97637,107.79,0.97667,0.97668,0.97655,0.97659,107.81,True
'2018-04-11T09:06:00',0.9764,0.97652,0.97638,0.97648,84.34,0.97662,0.97675,0.97661,0.9767,91.6,False
'2018-04-11T09:07:00',0.97648,0.97654,0.97638,0.97645,156.31,0.97668,0.97676,0.97659,0.97664,132.16,False
'2018-04-11T09:08:00',0.97645,0.97645,0.97625,0.97625,79.42,0.97665,0.97667,0.97647,0.97648,69.07,True
'2018-04-11T09:09:00',0.97627,0.9763,0.97621,0.97627,81.99,0.97648,0.97653,0.97642,0.97648,76.33,True
'2018-04-11T09:10:00',0.97627,0.97632,0.97616,0.97629,116.05,0.97649,0.97651,0.97637,0.9765,135.78,False
'2018-04-11T09:11:00',0.97629,0.97638,0.97624,0.97624,163.87,0.9765,0.9766,0.97645,0.97647,187.1,True
'2018-04-11T09:12:00',0.97625,0.97635,0.97618,0.97629,131.86,0.97648,0.97657,0.97639,0.97649,144.7,False
'2018-04-11T09:13:00',0.97629,0.97636,0.97619,0.97623,126.25,0.97651,0.97658,0.9764,0.9764,116.32,True
'2018-04-11T09:14:00',0.97623,0.97634,0.97616,0.97627,161.67,0.97641,0.97655,0.97637,0.9765,117.63,True
'2018-04-11T09:15:00',0.97627,0.97643,0.97619,0.97639,87.47,0.97649,0.9766,0.97641,0.97654,79.71,False
'2018-04-11T09:16:00',0.97638,0.9764,0.97633,0.97636,29.87,0.97654,0.97659,0.9765,0.97659,25.98,True
'2018-04-11T09:17:00',0.97637,0.9766,0.97637,0.97649,86.06,0.97661,0.97683,0.97661,0.97671,87.83,False
'2018-04-11T09:18:00',0.97647,0.97654,0.97633,0.97641,138.8,0.97671,0.97679,0.97654,0.97662,160.31,False
'2018-04-11T09:19:00',0.97638,0.97649,0.97637,0.97638,65.93,0.97662,0.97671,0.97658,0.97658,68.72,False
'2018-04-11T09:20:00',0.9764,0.9764,0.97623,0.97628,78.95,0.97658,0.97662,0.97646,0.9765,93.32,False
'2018-04-11T09:21:00',0.97626,0.97627,0.97613,0.97618,55.73,0.9765,0.9765,0.97635,0.97638,50.32,True
'2018-04-11T09:22:00',0.97619,0.97637,0.97612,0.97636,72.61,0.9764,0.97658,0.97632,0.97658,90.03,False
'2018-04-11T09:23:00',0.97636,0.97639,0.97627,0.97637,122.93,0.97656,0.9766,0.97648,0.97656,152.88,False
'2018-04-11T09:24:00',0.9764,0.9764,0.97626,0.97636,98.44,0.97659,0.9766,0.97649,0.97657,139.52,False
'2018-04-11T09:25:00',0.97635,0.97635,0.97608,0.97613,121.0,0.97659,0.97659,0.97624,0.97636,111.84,True
'2018-04-11T09:26:00',0.97613,0.97632,0.97611,0.97624,86.42,0.97636,0.97653,0.97634,0.97645,101.78,True
'2018-04-11T09:27:00',0.97624,0.97632,0.97624,0.97625,34.73,0.97647,0.9765,0.97645,0.97645,50.3,True
'2018-04-11T09:28:00',0.97631,0.97637,0.97625,0.97632,77.85,0.97645,0.97659,0.97645,0.97656,108.69,True
'2018-04-11T09:29:00',0.97635,0.9764,0.97629,0.97635,62.08,0.97657,0.97662,0.97651,0.97658,81.03,True
'2018-04-11T09:30:00',0.97637,0.97646,0.97628,0.97643,96.63,0.97658,0.97667,0.9765,0.97662,124.53,True
'2018-04-11T09:31:00',0.97642,0.97654,0.9764,0.97646,90.84,0.97664,0.97673,0.97659,0.97666,128.81,False
'2018-04-11T09:32:00',0.97646,0.97653,0.97636,0.97642,84.07,0.97668,0.97671,0.97657,0.97666,107.54,True
'2018-04-11T09:33:00',0.97642,0.97661,0.97639,0.97659,67.1,0.97665,0.97681,0.97661,0.9768,87.92,False
'2018-04-11T09:34:00',0.97657,0.97657,0.97653,0.97656,30.21,0.97678,0.97678,0.97674,0.97675,42.5,False
'2018-04-11T09:35:00',0.97653,0.97659,0.97632,0.97654,108.4,0.97673,0.97679,0.97654,0.97673,116.51,True
'2018-04-11T09:36:00',0.97653,0.97664,0.97651,0.97661,74.31,0.97673,0.97683,0.97671,0.97679,53.19,True
'2018-04-11T09:37:00',0.97661,0.97667,0.97657,0.97666,60.6,0.97678,0.97688,0.97677,0.97688,58.67,False
'2018-04-11T09:38:00',0.97665,0.97667,0.97654,0.97666,64.49,0.97688,0.9769,0.97673,0.97686,72.34,True
'2018-04-11T09:39:00',0.97666,0.97674,0.97661,0.97671,88.3,0.97687,0.97696,0.97684,0.97691,81.41,False
'2018-04-11T09:40:00',0.9767,0.97674,0.97657,0.97665,49.69,0.97691,0.97693,0.97678,0.97682,32.86,False
'2018-04-11T09:41:00',0.97663,0.97667,0.97662,0.97662,33.9,0.97682,0.97691,0.97682,0.97685,25.73,True
'2018-04-11T09:42:00',0.97665,0.9767,0.97662,0.97667,86.59,0.97685,0.97689,0.97682,0.97689,107.94,True
'2018-04-11T09:43:00',0.97665,0.97676,0.97665,0.97676,48.23,0.97689,0.97695,0.97687,0.97695,80.23,True
'2018-04-11T09:44:00',0.97676,0.97679,0.97672,0.97677,50.21,0.97695,0.977,0.97692,0.97699,81.69,False
'2018-04-11T09:45:00',0.97672,0.97678,0.97664,0.97669,80.38,0.97693,0.977,0.97687,0.97692,67.9,False
'2018-04-11T09:46:00',0.97669,0.9768,0.97666,0.97668,86.1,0.97693,0.97701,0.97688,0.9769,72.62,True
'2018-04-11T09:47:00',0.97669,0.97699,0.97668,0.97699,82.39,0.97692,0.97713,0.97691,0.97712,74.9,False
'2018-04-11T09:48:00',0.97701,0.97701,0.97685,0.97685,49.12,0.97712,0.97715,0.97705,0.97709,66.19,True
'2018-04-11T09:49:00',0.97686,0.97692,0.97679,0.97691,56.78,0.97704,0.97712,0.97701,0.97712,75.73,False
'2018-04-11T09:50:00',0.9769,0.9769,0.97682,0.97683,62.14,0.97712,0.97712,0.97702,0.97703,54.47,True
'2018-04-11T09:51:00',0.97684,0.97687,0.97682,0.97683,58.9,0.97704,0.97708,0.97702,0.97704,36.1,False
'2018-04-11T09:52:00',0.97683,0.97688,0.9768,0.97682,83.29,0.97704,0.97709,0.977,0.97703,49.97,True
'2018-04-11T09:53:00',0.97683,0.97687,0.97679,0.97682,45.24,0.97701,0.97709,0.97701,0.97706,37.47,True
'2018-04-11T09:54:00',0.97683,0.97684,0.97678,0.97684,36.74,0.97706,0.97706,0.977,0.97704,36.11,True
'2018-04-11T09:55:00',0.97684,0.97692,0.97681,0.97688,54.38,0.97705,0.97714,0.97705,0.97709,63.84,False
'2018-04-11T09:56:00',0.97689,0.97696,0.97686,0.97687,71.34,0.97709,0.97717,0.97707,0.97708,69.22,True
'2018-04-11T09:57:00',0.97691,0.977,0.97686,0.97699,57.47,0.97711,0.97718,0.97707,0.97718,59.59,False
'2018-04-11T09:58:00',0.977,0.977,0.97681,0.97684,91.82,0.97719,0.97719,0.97702,0.97706,77.78,True
'2018-04-11T09:59:00',0.97685,0.97704,0.97677,0.97693,163.57,0.97706,0.97727,0.977,0.97716,123.03,False
'2018-04-11T10:00:00',0.9769,0.97695,0.9768,0.97691,145.75,0.97715,0.97718,0.97701,0.97711,134.26,False
'2018-04-11T10:01:00',0.97691,0.97692,0.97685,0.97689,55.58,0.97713,0.97713,0.97706,0.97711,39.19,False
'2018-04-11T10:02:00',0.97687,0.9769,0.97685,0.97689,78.79,0.97709,0.97712,0.97705,0.9771,58.69,False
'2018-04-11T10:03:00',0.97689,0.97693,0.97683,0.97683,81.35,0.97711,0.97715,0.97705,0.97706,77.08,False
'2018-04-11T10:04:00',0.97684,0.97688,0.97673,0.97675,89.18,0.97707,0.9771,0.97694,0.97699,75.43,True
'2018-04-11T10:05:00',0.97675,0.97676,0.9767,0.97676,50.61,0.97698,0.97698,0.97691,0.97698,43.21,False
'2018-04-11T10:06:00',0.97676,0.97679,0.97659,0.97659,65.81,0.977,0.977,0.9768,0.9768,55.73,True
'2018-04-11T10:07:00',0.97658,0.97683,0.97658,0.97678,73.87,0.97682,0.97704,0.97682,0.97701,89.98,True
'2018-04-11T10:08:00',0.97679,0.97681,0.97674,0.97679,65.27,0.977,0.97703,0.97697,0.97702,80.46,True
'2018-04-11T10:09:00',0.97679,0.97686,0.97679,0.97683,23.46,0.977,0.97708,0.977,0.97703,36.35,True
'2018-04-11T10:10:00',0.97684,0.97695,0.97673,0.97691,77.2,0.97705,0.97717,0.97696,0.97712,81.53,False
'2018-04-11T10:11:00',0.97691,0.97691,0.97679,0.97686,78.47,0.97714,0.97714,0.977,0.97701,50.73,False
'2018-04-11T10:12:00',0.97682,0.97686,0.97672,0.97682,109.17,0.97701,0.97705,0.9769,0.97701,72.35,False
'2018-04-11T10:13:00',0.97679,0.9769,0.97674,0.9768,100.7,0.97696,0.97711,0.97695,0.97702,102.09,True
'2018-04-11T10:14:00',0.97682,0.97692,0.97682,0.97691,38.13,0.977,0.97712,0.977,0.97712,37.85,True
'2018-04-11T10:15:00',0.97691,0.97723,0.97688,0.97722,119.36,0.97712,0.97744,0.9771,0.97743,124.16,False
'2018-04-11T10:16:00',0.9772,0.97729,0.97709,0.9772,122.85,0.97744,0.97751,0.97729,0.97739,120.95,False
'2018-04-11T10:17:00',0.97719,0.97719,0.97704,0.97713,100.22,0.97739,0.97742,0.97725,0.97735,74.56,True
'2018-04-11T10:18:00',0.97712,0.97717,0.97709,0.97717,61.36,0.97733,0.97741,0.9773,0.97741,47.02,False
'2018-04-11T10:19:00',0.97718,0.97718,0.9771,0.97716,42.0,0.9774,0.9774,0.97731,0.97738,42.98,False
'2018-04-11T10:20:00',0.97719,0.97721,0.97708,0.97709,45.95,0.97741,0.97742,0.97732,0.97732,42.34,False
'2018-04-11T10:21:00',0.97708,0.97712,0.97686,0.97695,69.23,0.97729,0.97734,0.97706,0.97715,71.1,False
'2018-04-11T10:22:00',0.97691,0.97691,0.97681,0.9769,61.85,0.97712,0.97712,0.97701,0.9771,54.84,False
'2018-04-11T10:23:00',0.97688,0.97688,0.97669,0.9768,72.82,0.9771,0.97711,0.9769,0.97702,76.95,True
'2018-04-11T10:24:00',0.97681,0.97693,0.9768,0.97691,53.7,0.97702,0.97716,0.977,0.97714,65.05,True
'2018-04-11T10:25:00',0.97691,0.977,0.9769,0.97694,72.57,0.97713,0.97721,0.97709,0.97716,82.07,False
'2018-04-11T10:26:00',0.97694,0.97697,0.97682,0.97684,95.14,0.97717,0.97718,0.97702,0.97707,96.11,False
'2018-04-11T10:27:00',0.97684,0.97685,0.97678,0.97679,54.68,0.97706,0.97706,0.977,0.97703,48.11,False
'2018-04-11T10:28:00',0.97679,0.97685,0.97677,0.97679,56.19,0.97702,0.97708,0.97698,0.97699,50.96,False
'2018-04-11T10:29:00',0.97679,0.97684,0.97674,0.97674,26.11,0.97702,0.97705,0.97695,0.97699,31.74,True
'2018-04-11T10:30:00',0.97674,0.97682,0.97669,0.97676,131.43,0.97694,0.97704,0.9769,0.97699,124.81,True
'2018-04-11T10:31:00',0.97676,0.97683,0.97673,0.97677,54.56,0.977,0.97706,0.97693,0.97698,46.49,True
'2018-04-11T10:32:00',0.97676,0.97688,0.97676,0.9768,67.64,0.97697,0.9771,0.97696,0.97703,67.75,True
'2018-04-11T10:33:00',0.97679,0.97685,0.97679,0.97683,22.09,0.97703,0.97706,0.97702,0.97705,27.23,False
'2018-04-11T10:34:00',0.97682,0.97684,0.97671,0.97672,49.34,0.97705,0.97706,0.97693,0.97693,44.19,True
'2018-04-11T10:35:00',0.97672,0.97684,0.97672,0.97679,82.37,0.97694,0.97705,0.97694,0.97702,80.56,False
'2018-04-11T10:36:00',0.97677,0.97685,0.97669,0.97678,107.1,0.97701,0.97704,0.97691,0.97695,66.95,True
'2018-04-11T10:37:00',0.97674,0.97682,0.97668,0.9768,79.35,0.97695,0.97704,0.97691,0.97702,64.79,True
'2018-04-11T10:38:00',0.9768,0.97696,0.97679,0.97693,81.57,0.97702,0.97718,0.977,0.97715,88.09,False
'2018-04-11T10:39:00',0.97693,0.97693,0.97683,0.97692,47.6,0.97714,0.97716,0.97706,0.97716,53.34,False
'2018-04-11T10:40:00',0.97694,0.97695,0.97688,0.97695,19.11,0.97717,0.97717,0.9771,0.9771,18.61,True
'2018-04-11T10:41:00',0.97696,0.97701,0.97695,0.97696,24.0,0.97712,0.97717,0.9771,0.97716,41.73,False
'2018-04-11T10:42:00',0.97698,0.977,0.97689,0.9769,30.62,0.97715,0.97717,0.97709,0.97713,37.35,True
'2018-04-11T10:43:00',0.97691,0.97709,0.97691,0.97708,44.17,0.97713,0.97728,0.97713,0.97728,52.7,True
'2018-04-11T10:44:00',0.97706,0.9772,0.97705,0.97715,44.73,0.97726,0.97743,0.97726,0.97736,46.78,True
'2018-04-11T10:45:00',0.97715,0.9772,0.97706,0.97717,77.73,0.97736,0.97742,0.97727,0.9774,79.03,True
'2018-04-11T10:46:00',0.97719,0.97726,0.97717,0.97719,72.73,0.9774,0.97747,0.97739,0.9774,86.1,False
'2018-04-11T10:47:00',0.97717,0.97717,0.97711,0.97713,35.69,0.97739,0.97739,0.97733,0.97736,28.85,True
'2018-04-11T10:48:00',0.97716,0.9772,0.97714,0.97719,21.61,0.97737,0.97741,0.97737,0.97741,18.1,False
'2018-04-11T10:49:00',0.9772,0.97727,0.97715,0.97717,58.31,0.97739,0.97751,0.97734,0.9774,73.61,False
'2018-04-11T10:50:00',0.97717,0.97722,0.97712,0.97714,43.19,0.9774,0.97746,0.97734,0.97734,49.23,True
'2018-04-11T10:51:00',0.97714,0.97721,0.97714,0.97716,91.6,0.97732,0.97743,0.97732,0.9774,98.55,False
'2018-04-11T10:52:00',0.97717,0.9772,0.97696,0.97697,75.9,0.9774,0.97741,0.97719,0.97719,73.25,False
'2018-04-11T10:53:00',0.97697,0.97699,0.9769,0.97696,57.14,0.97718,0.97721,0.9771,0.97719,44.23,False
'2018-04-11T10:54:00',0.97696,0.97698,0.97694,0.97695,58.07,0.9772,0.97721,0.97717,0.97717,42.16,False
'2018-04-11T10:55:00',0.97698,0.97698,0.97684,0.97694,48.65,0.97718,0.97718,0.97708,0.97715,41.72,False
'2018-04-11T10:56:00',0.97695,0.97695,0.9769,0.97691,33.25,0.97715,0.97716,0.97712,0.97714,25.48,True
'2018-04-11T10:57:00',0.9769,0.97702,0.9769,0.97694,60.57,0.97713,0.97725,0.97712,0.97717,55.69,True
'2018-04-11T10:58:00',0.97694,0.97704,0.97692,0.97704,58.73,0.97717,0.97725,0.97714,0.97725,49.17,False
'2018-04-11T10:59:00',0.97703,0.97705,0.97686,0.97693,73.09,0.97725,0.97725,0.97709,0.97712,52.19,False
'2018-04-11T11:00:00',0.97692,0.97693,0.97681,0.97686,32.71,0.97713,0.97713,0.97704,0.97708,31.75,True
'2018-04-11T11:01:00',0.97686,0.97697,0.97686,0.97689,50.7,0.97707,0.97719,0.97707,0.97712,57.2,True
'2018-04-11T11:02:00',0.9769,0.97702,0.97685,0.97701,71.58,0.97712,0.97724,0.97708,0.97724,71.62,True
'2018-04-11T11:03:00',0.97701,0.97705,0.97701,0.97702,17.5,0.97724,0.97727,0.97723,0.97724,15.73,False
'2018-04-11T11:04:00',0.97701,0.97701,0.97695,0.97696,45.43,0.97724,0.97724,0.97717,0.97719,49.98,True
'2018-04-11T11:05:00',0.97696,0.97702,0.97691,0.97696,51.57,0.9772,0.97721,0.97713,0.9772,71.72,True
'2018-04-11T11:06:00',0.97696,0.9771,0.97694,0.97707,56.96,0.97719,0.97731,0.97714,0.97727,58.29,False
'2018-04-11T11:07:00',0.97706,0.97706,0.97696,0.977,42.6,0.97727,0.97728,0.97716,0.97718,34.35,False
'2018-04-11T11:08:00',0.97699,0.97708,0.97695,0.97696,73.07,0.97718,0.97728,0.97711,0.97715,51.7,False
'2018-04-11T11:09:00',0.97697,0.97697,0.97679,0.97681,47.98,0.97714,0.97714,0.977,0.97702,38.61,True
'2018-04-11T11:10:00',0.9768,0.97691,0.9768,0.9769,39.11,0.97702,0.97714,0.97702,0.9771,33.83,False
'2018-04-11T11:11:00',0.97689,0.97689,0.97665,0.9767,50.93,0.97711,0.97711,0.97686,0.97691,52.08,True
'2018-04-11T11:12:00',0.9767,0.97672,0.97668,0.97672,24.86,0.97692,0.97694,0.97689,0.97693,25.55,False
'2018-04-11T11:13:00',0.97673,0.97673,0.9767,0.9767,12.87,0.97694,0.97694,0.97691,0.97691,18.11,True
'2018-04-11T11:14:00',0.97668,0.97674,0.97662,0.97674,52.1,0.9769,0.97693,0.97681,0.97693,63.55,True
'2018-04-11T11:15:00',0.97673,0.97678,0.97667,0.97677,64.48,0.97695,0.97699,0.97689,0.97695,74.5,True
'2018-04-11T11:16:00',0.97677,0.97713,0.97677,0.97707,85.57,0.97698,0.97732,0.97698,0.9773,114.69,False
'2018-04-11T11:17:00',0.97711,0.97714,0.97705,0.97705,50.48,0.9773,0.97732,0.97723,0.97728,74.45,False
'2018-04-11T11:18:00',0.97704,0.9771,0.977,0.97705,41.7,0.97727,0.97731,0.97722,0.97728,61.98,True
'2018-04-11T11:19:00',0.97704,0.97724,0.977,0.97716,56.21,0.97725,0.97744,0.97722,0.97733,91.38,False
'2018-04-11T11:20:00',0.97716,0.97718,0.97704,0.97704,19.73,0.97736,0.97736,0.97724,0.97724,31.74,False
'2018-04-11T11:21:00',0.97703,0.97703,0.97686,0.97691,59.92,0.97725,0.97725,0.97707,0.97709,76.14,True
'2018-04-11T11:22:00',0.9769,0.97698,0.97687,0.97698,24.49,0.97711,0.97719,0.97708,0.97719,36.56,False
'2018-04-11T11:23:00',0.97698,0.97698,0.97687,0.97689,64.44,0.97717,0.97717,0.97704,0.97707,57.81,True
'2018-04-11T11:24:00',0.97689,0.97695,0.97685,0.97693,31.68,0.97706,0.97713,0.97703,0.97712,32.7,True
'2018-04-11T11:25:00',0.97693,0.97702,0.97693,0.97694,44.21,0.97715,0.97722,0.97714,0.97715,63.05,True
'2018-04-11T11:26:00',0.97695,0.97704,0.97692,0.97703,65.28,0.97715,0.97725,0.97713,0.97723,92.12,False
'2018-04-11T11:27:00',0.97704,0.97707,0.97697,0.97701,72.97,0.97724,0.97726,0.9772,0.97725,75.15,True
'2018-04-11T11:28:00',0.97701,0.97721,0.97699,0.97716,88.92,0.97726,0.97739,0.9772,0.97738,117.97,False
'2018-04-11T11:29:00',0.97716,0.97719,0.97711,0.97713,72.67,0.97738,0.97738,0.97726,0.97732,86.65,True
'2018-04-11T11:30:00',0.97713,0.97724,0.97712,0.97714,58.17,0.97733,0.97741,0.97727,0.97732,71.07,True
'2018-04-11T11:31:00',0.97717,0.97725,0.97715,0.97721,63.82,0.97732,0.97742,0.97732,0.9774,90.72,False
'2018-04-11T11:32:00',0.97721,0.97724,0.97713,0.97715,43.72,0.97739,0.97744,0.97733,0.97734,62.6,False
'2018-04-11T11:33:00',0.97713,0.97717,0.97706,0.97706,69.5,0.97734,0.97737,0.97726,0.97726,51.85,True
'2018-04-11T11:34:00',0.97705,0.97713,0.97703,0.97712,33.37,0.97728,0.97734,0.97726,0.97734,24.97,False
'2018-04-11T11:35:00',0.97712,0.97714,0.97696,0.97712,95.45,0.97734,0.97734,0.97719,0.97731,90.05,False
'2018-04-11T11:36:00',0.97711,0.97714,0.97708,0.9771,35.73,0.97731,0.97733,0.97725,0.97727,52.21,False
'2018-04-11T11:37:00',0.97709,0.97709,0.977,0.977,24.73,0.97727,0.97727,0.97722,0.97723,22.47,True
'2018-04-11T11:38:00',0.97704,0.97707,0.97699,0.97706,14.12,0.97723,0.97725,0.97718,0.97725,19.7,False
'2018-04-11T11:39:00',0.97706,0.97707,0.97701,0.97705,29.12,0.97724,0.97724,0.97719,0.97723,43.23,False
'2018-04-11T11:40:00',0.97705,0.97705,0.97695,0.97697,44.55,0.97724,0.97724,0.97717,0.97721,52.48,True
'2018-04-11T11:41:00',0.97698,0.97702,0.97698,0.97701,15.82,0.97718,0.9772,0.97718,0.9772,17.72,False
'2018-04-11T11:42:00',0.97703,0.97703,0.97691,0.97692,43.41,0.97719,0.97719,0.97713,0.97716,37.39,True
'2018-04-11T11:43:00',0.97691,0.97696,0.97684,0.97693,45.85,0.97715,0.97718,0.97707,0.97716,45.02,True
'2018-04-11T11:44:00',0.97694,0.97709,0.9769,0.97708,43.43,0.97715,0.97725,0.97712,0.97724,42.69,False
'2018-04-11T11:45:00',0.97707,0.97715,0.977,0.97703,48.24,0.97723,0.97736,0.97721,0.97726,42.81,True
'2018-04-11T11:46:00',0.97704,0.97704,0.97704,0.97704,3.0,0.97727,0.97727,0.97725,0.97725,3.25,False
'2018-04-11T11:47:00',0.97703,0.97705,0.97699,0.97699,31.15,0.97726,0.97726,0.97718,0.9772,28.8,True
'2018-04-11T11:48:00',0.97697,0.97703,0.97697,0.97701,48.21,0.97719,0.97725,0.97717,0.97723,48.79,True
'2018-04-11T11:49:00',0.97702,0.97704,0.97699,0.97702,32.86,0.97721,0.97724,0.97718,0.97723,33.0,False
'2018-04-11T11:50:00',0.97701,0.97701,0.97688,0.97692,30.11,0.97721,0.97721,0.97709,0.97714,29.55,False
'2018-04-11T11:51:00',0.97691,0.97691,0.97677,0.97678,69.26,0.97713,0.97713,0.97699,0.97701,51.95,True
'2018-04-11T11:52:00',0.97678,0.97687,0.97675,0.97684,57.71,0.97699,0.97708,0.97699,0.97705,45.82,True
'2018-04-11T11:53:00',0.97684,0.97693,0.97683,0.97692,26.25,0.97706,0.97714,0.97706,0.97714,22.1,False
'2018-04-11T11:54:00',0.9769,0.97698,0.9769,0.9769,58.26,0.97711,0.9772,0.97711,0.97711,65.79,True
'2018-04-11T11:55:00',0.9769,0.97694,0.97686,0.97692,90.4,0.97713,0.97716,0.97706,0.97713,95.46,False
'2018-04-11T11:56:00',0.97692,0.97692,0.97685,0.97688,95.01,0.97713,0.97715,0.97707,0.97711,110.27,True
'2018-04-11T11:57:00',0.97688,0.97689,0.97686,0.97689,42.76,0.97708,0.97713,0.97708,0.97711,48.3,True
'2018-04-11T11:58:00',0.97689,0.97701,0.97686,0.97696,55.54,0.97709,0.9772,0.97709,0.97719,45.84,True
'2018-04-11T11:59:00',0.97695,0.97719,0.97693,0.97713,104.69,0.97718,0.97739,0.97712,0.97734,131.45,True
'2018-04-11T12:00:00',0.97712,0.97725,0.97704,0.97714,79.88,0.97734,0.97744,0.97723,0.97733,95.58,True
'2018-04-11T12:01:00',0.97714,0.97724,0.9771,0.97723,69.67,0.97735,0.97746,0.97731,0.97745,98.4,True
'2018-04-11T12:02:00',0.97723,0.97729,0.97717,0.97726,80.02,0.97745,0.97749,0.97739,0.97749,90.48,False
'2018-04-11T12:03:00',0.97723,0.9773,0.97721,0.97721,77.28,0.97746,0.97752,0.97743,0.97743,94.18,False
'2018-04-11T12:04:00',0.97721,0.97721,0.97703,0.97709,89.91,0.97742,0.97743,0.97726,0.97732,75.81,False
'2018-04-11T12:05:00',0.97709,0.97712,0.97701,0.97701,100.38,0.97732,0.97733,0.97722,0.97724,98.97,True
'2018-04-11T12:06:00',0.97702,0.97711,0.97702,0.97708,47.47,0.97724,0.97731,0.97724,0.9773,61.24,True
'2018-04-11T12:07:00',0.97707,0.97719,0.97707,0.97719,43.36,0.9773,0.97738,0.97726,0.97738,74.53,True
'2018-04-11T12:08:00',0.9772,0.97728,0.97716,0.9772,67.69,0.97738,0.97749,0.97737,0.97744,78.24,False
'2018-04-11T12:09:00',0.97721,0.97723,0.9771,0.97716,64.95,0.97744,0.97744,0.97733,0.97739,67.37,True
'2018-04-11T12:10:00',0.97718,0.97733,0.97718,0.97733,74.05,0.97741,0.97754,0.9774,0.97754,66.27,True
'2018-04-11T12:11:00',0.97734,0.97739,0.97732,0.97734,39.86,0.97756,0.97759,0.97751,0.97754,57.17,False
'2018-04-11T12:12:00',0.97734,0.97739,0.97728,0.97731,75.69,0.97754,0.97762,0.97749,0.97753,99.95,True
'2018-04-11T12:13:00',0.97733,0.97737,0.97729,0.97737,48.33,0.97753,0.97758,0.97749,0.97758,66.14,True
'2018-04-11T12:14:00',0.97735,0.9774,0.97731,0.97739,55.39,0.97757,0.9776,0.97753,0.97758,66.22,False
'2018-04-11T12:15:00',0.97741,0.97743,0.97736,0.97736,68.42,0.97761,0.97763,0.97756,0.97756,94.47,True
'2018-04-11T12:16:00',0.97735,0.97747,0.97735,0.97747,75.59,0.97756,0.97769,0.97755,0.97768,71.68,False
'2018-04-11T12:17:00',0.97745,0.97745,0.97729,0.97739,103.46,0.97765,0.97765,0.97752,0.9776,99.62,True
'2018-04-11T12:18:00',0.9774,0.97764,0.9774,0.97747,124.8,0.97764,0.97787,0.97764,0.97771,133.64,False
'2018-04-11T12:19:00',0.97747,0.97747,0.97739,0.97741,54.05,0.97765,0.97768,0.9776,0.9776,56.48,True
'2018-04-11T12:20:00',0.97742,0.97748,0.97739,0.97744,71.77,0.97761,0.97769,0.9776,0.97765,66.09,True
'2018-04-11T12:21:00',0.97744,0.97751,0.97743,0.97747,88.81,0.97768,0.97772,0.97764,0.97769,95.45,True
'2018-04-11T12:22:00',0.97746,0.97763,0.97745,0.97763,79.12,0.97767,0.97784,0.97767,0.97784,107.6,False
'2018-04-11T12:23:00',0.97759,0.97766,0.97757,0.97762,116.01,0.97779,0.9779,0.97779,0.97783,139.55,False
'2018-04-11T12:24:00',0.97762,0.97765,0.97753,0.97754,119.25,0.97784,0.97789,0.97774,0.97775,124.04,True
'2018-04-11T12:25:00',0.97754,0.97767,0.97751,0.97765,128.66,0.97776,0.97789,0.97771,0.97786,117.82,False
'2018-04-11T12:26:00',0.97765,0.97771,0.97758,0.97761,88.02,0.97787,0.97794,0.97778,0.97782,102.02,False
'2018-04-11T12:27:00',0.97761,0.97761,0.97757,0.9776,67.81,0.97779,0.97783,0.97778,0.97781,98.24,False
'2018-04-11T12:28:00',0.97761,0.97761,0.97757,0.97759,42.92,0.97781,0.97781,0.97778,0.97781,49.77,True
'2018-04-11T12:29:00',0.97759,0.9776,0.97756,0.9776,76.13,0.9778,0.97783,0.97778,0.97781,83.96,False
'2018-04-11T12:30:00',0.9776,0.97762,0.97756,0.97758,53.46,0.97781,0.97782,0.97778,0.97781,53.75,True
'2018-04-11T12:31:00',0.97758,0.97766,0.97755,0.97761,79.54,0.97781,0.97788,0.97777,0.97785,86.71,True
'2018-04-11T12:32:00',0.97771,0.97789,0.97771,0.97788,79.89,0.97785,0.9781,0.97785,0.9781,88.35,True
'2018-04-11T12:33:00',0.97788,0.97795,0.97784,0.97792,106.55,0.97811,0.97817,0.97802,0.97812,137.6,False
'2018-04-11T12:34:00',0.97791,0.97792,0.97778,0.97782,54.84,0.97811,0.97811,0.978,0.97806,69.97,False
'2018-04-11T12:35:00',0.97781,0.97789,0.9778,0.97782,83.84,0.97804,0.97812,0.97802,0.97805,76.57,False
'2018-04-11T12:36:00',0.97782,0.97783,0.9777,0.97772,77.78,0.97803,0.97804,0.97792,0.97793,76.71,False
'2018-04-11T12:37:00',0.9777,0.97771,0.9776,0.97765,35.93,0.97793,0.97793,0.97782,0.97788,44.06,True
'2018-04-11T12:38:00',0.97763,0.97771,0.97763,0.97771,14.61,0.97785,0.97793,0.97785,0.97793,19.85,True
'2018-04-11T12:39:00',0.9777,0.97776,0.97767,0.97776,68.91,0.97793,0.97797,0.97789,0.97797,70.58,False
'2018-04-11T12:40:00',0.97776,0.97776,0.97755,0.97755,118.8,0.97795,0.97795,0.97775,0.97778,93.9,True
'2018-04-11T12:41:00',0.97756,0.97762,0.97751,0.97757,131.3,0.9778,0.97784,0.97774,0.9778,95.67,False
'2018-04-11T12:42:00',0.97756,0.97765,0.97741,0.97744,89.49,0.97779,0.97784,0.97764,0.9777,81.72,True
'2018-04-11T12:43:00',0.97746,0.97764,0.97746,0.97756,78.14,0.9777,0.97782,0.97767,0.97779,102.06,False
'2018-04-11T12:44:00',0.97758,0.9776,0.97746,0.97746,85.56,0.97782,0.97782,0.97766,0.97766,74.22,False
'2018-04-11T12:45:00',0.97747,0.97773,0.9774,0.97741,142.54,0.97769,0.97795,0.97762,0.97762,146.13,True
'2018-04-11T12:46:00',0.97743,0.97758,0.9774,0.97745,113.78,0.97763,0.97781,0.97763,0.97769,122.58,False
'2018-04-11T12:47:00',0.97748,0.97765,0.97739,0.97742,173.38,0.97769,0.97786,0.97759,0.97763,171.75,True
'2018-04-11T12:48:00',0.97742,0.97761,0.97739,0.97744,97.19,0.97765,0.97782,0.97759,0.97768,105.19,True
'2018-04-11T12:49:00',0.97745,0.97781,0.9774,0.97781,94.42,0.97766,0.97801,0.97762,0.978,119.18,True
'2018-04-11T12:50:00',0.97781,0.97793,0.97773,0.97784,123.12,0.97802,0.97814,0.97797,0.97807,147.17,False
'2018-04-11T12:51:00',0.97783,0.97785,0.97759,0.97763,49.48,0.97806,0.97806,0.97782,0.97786,45.95,False
'2018-04-11T12:52:00',0.97764,0.97768,0.97758,0.97762,68.25,0.97785,0.97788,0.97777,0.9778,48.12,False
'2018-04-11T12:53:00',0.97762,0.97768,0.97754,0.97756,74.23,0.97781,0.97785,0.97774,0.97778,43.12,True
'2018-04-11T12:54:00',0.97757,0.97765,0.97757,0.97761,84.09,0.97779,0.97786,0.97778,0.97781,86.57,False
'2018-04-11T12:55:00',0.97761,0.97761,0.97752,0.97757,64.99,0.97781,0.97781,0.97774,0.97778,66.23,False
'2018-04-11T12:56:00',0.97756,0.97762,0.97754,0.97756,71.98,0.97781,0.97783,0.97776,0.9778,67.6,True
'2018-04-11T12:57:00',0.97755,0.97765,0.97742,0.97764,92.63,0.97776,0.97787,0.97764,0.97786,87.31,False
'2018-04-11T12:58:00',0.97764,0.97764,0.97737,0.97744,163.06,0.97785,0.97785,0.97756,0.97767,146.89,True
'2018-04-11T12:59:00',0.97746,0.97758,0.97746,0.97755,113.66,0.97767,0.97779,0.97766,0.97775,131.47,True
'2018-04-11T13:00:00',0.97755,0.97761,0.97748,0.97758,102.4,0.97775,0.97781,0.97767,0.97781,104.59,True
'2018-04-11T13:01:00',0.97757,0.97768,0.97756,0.97768,32.33,0.97779,0.97789,0.97779,0.97789,47.98,False
'2018-04-11T13:02:00',0.97768,0.97772,0.97751,0.97764,131.14,0.97788,0.97795,0.97773,0.97783,168.23,False
'2018-04-11T13:03:00',0.97765,0.97785,0.97745,0.97746,124.68,0.97785,0.97805,0.97765,0.97768,157.68,True
'2018-04-11T13:04:00',0.97745,0.97755,0.97734,0.97751,173.01,0.97768,0.97774,0.97755,0.97771,147.48,True
'2018-04-11T13:05:00',0.97751,0.9777,0.9775,0.9776,173.08,0.9777,0.97789,0.97768,0.97784,126.67,True
'2018-04-11T13:06:00',0.97763,0.97763,0.97745,0.97761,112.24,0.97784,0.97785,0.97767,0.97783,101.64,True
'2018-04-11T13:07:00',0.97761,0.97783,0.97752,0.9778,126.03,0.97781,0.97803,0.97775,0.978,116.96,False
'2018-04-11T13:08:00',0.97778,0.97782,0.97742,0.97744,136.77,0.97801,0.97802,0.97761,0.97764,145.67,True
'2018-04-11T13:09:00',0.97742,0.97754,0.97726,0.97753,136.9,0.97764,0.97775,0.97749,0.97773,160.19,True
'2018-04-11T13:10:00',0.97751,0.97764,0.9774,0.97763,135.71,0.97773,0.97787,0.97763,0.97784,140.3,False
'2018-04-11T13:11:00',0.97761,0.97761,0.9775,0.97755,79.55,0.97783,0.97783,0.97774,0.97777,62.01,False
'2018-04-11T13:12:00',0.97755,0.97761,0.97724,0.97726,110.14,0.97779,0.97783,0.97749,0.97749,114.82,True
'2018-04-11T13:13:00',0.9773,0.97732,0.97722,0.97727,66.71,0.9775,0.97754,0.97746,0.9775,67.09,False
'2018-04-11T13:14:00',0.97728,0.97734,0.97722,0.97723,62.78,0.9775,0.97756,0.97744,0.97747,64.85,False
'2018-04-11T13:15:00',0.97723,0.97725,0.97706,0.97718,96.84,0.97745,0.97748,0.97728,0.97741,89.08,True
'2018-04-11T13:16:00',0.97718,0.97726,0.97718,0.97724,56.42,0.97741,0.97748,0.9774,0.97747,62.85,True
'2018-04-11T13:17:00',0.97724,0.97733,0.97724,0.97728,63.21,0.97745,0.97755,0.97745,0.9775,77.03,False
'2018-04-11T13:18:00',0.97725,0.97729,0.9771,0.97711,67.03,0.97751,0.97752,0.97734,0.97735,62.86,False
'2018-04-11T13:19:00',0.97715,0.97715,0.97705,0.97706,112.72,0.97734,0.97737,0.97726,0.97726,99.8,False
'2018-04-11T13:20:00',0.97708,0.97711,0.977,0.97704,90.21,0.9773,0.97733,0.97719,0.97728,63.25,False
'2018-04-11T13:21:00',0.97707,0.97716,0.97702,0.97705,119.97,0.97728,0.97739,0.97722,0.97726,78.69,True
'2018-04-11T13:22:00',0.97705,0.97711,0.97696,0.97706,118.13,0.97726,0.97731,0.97716,0.97727,93.61,True
'2018-04-11T13:23:00',0.97703,0.97719,0.97702,0.97714,170.99,0.97724,0.97741,0.97723,0.97737,151.58,False
'2018-04-11T13:24:00',0.97716,0.97717,0.977,0.97706,150.74,0.97739,0.9774,0.97719,0.97729,142.15,True
'2018-04-11T13:25:00',0.97706,0.97727,0.97703,0.97711,109.23,0.9773,0.97748,0.97725,0.97733,105.06,True
'2018-04-11T13:26:00',0.9771,0.97743,0.9771,0.97743,93.36,0.97732,0.97766,0.97732,0.97766,79.07,True
'2018-04-11T13:27:00',0.97743,0.97761,0.97743,0.97748,101.82,0.97765,0.97783,0.97763,0.97771,78.66,False
'2018-04-11T13:28:00',0.97746,0.97756,0.97722,0.97733,130.34,0.97769,0.97781,0.97742,0.97756,106.62,False
'2018-04-11T13:29:00',0.97739,0.97747,0.97716,0.97722,167.06,0.97762,0.97768,0.97738,0.97746,161.72,False
'2018-04-11T13:30:00',0.97722,0.97722,0.97699,0.97709,130.83,0.97746,0.97746,0.97722,0.97726,140.75,True
'2018-04-11T13:31:00',0.9771,0.97717,0.97702,0.97712,119.6,0.97729,0.97733,0.9772,0.9773,176.84,True
'2018-04-11T13:32:00',0.97708,0.9774,0.97704,0.97734,96.96,0.97729,0.97761,0.97723,0.97758,127.55,False
'2018-04-11T13:33:00',0.97734,0.97741,0.9773,0.97731,86.93,0.97755,0.97762,0.97751,0.97751,96.91,True
'2018-04-11T13:34:00',0.97731,0.97739,0.97721,0.97733,95.58,0.97745,0.97759,0.97742,0.97754,87.62,True
'2018-04-11T13:35:00',0.97733,0.97761,0.97723,0.97761,97.95,0.97755,0.97783,0.97745,0.97783,97.79,False
'2018-04-11T13:36:00',0.9776,0.9776,0.97732,0.97734,130.16,0.9778,0.9778,0.97755,0.97755,85.96,True
'2018-04-11T13:37:00',0.97733,0.97751,0.97728,0.97736,143.04,0.97754,0.97769,0.97751,0.97758,120.87,True
'2018-04-11T13:38:00',0.97735,0.97749,0.97733,0.97743,98.32,0.97757,0.97769,0.97756,0.97761,92.01,True
'2018-04-11T13:39:00',0.97743,0.97762,0.97738,0.9776,110.61,0.97762,0.97785,0.97761,0.97781,78.18,False
'2018-04-11T13:40:00',0.97761,0.97762,0.97736,0.97737,48.58,0.97784,0.97784,0.97756,0.97759,57.66,True
'2018-04-11T13:41:00',0.9774,0.97759,0.97738,0.97754,71.96,0.97759,0.9778,0.97759,0.97776,66.59,False
'2018-04-11T13:42:00',0.97753,0.97754,0.97737,0.97751,80.82,0.97776,0.97776,0.97757,0.97775,71.07,True
'2018-04-11T13:43:00',0.97752,0.97758,0.97738,0.97754,128.93,0.97775,0.97778,0.9776,0.97775,139.12,True
'2018-04-11T13:44:00',0.97754,0.97766,0.97749,0.97756,109.0,0.97775,0.97785,0.9777,0.97778,115.41,False
'2018-04-11T13:45:00',0.97758,0.97765,0.97729,0.97733,105.32,0.97781,0.97785,0.97752,0.97754,137.82,True
'2018-04-11T13:46:00',0.97733,0.97746,0.97731,0.97742,81.79,0.97753,0.97765,0.97751,0.97764,98.86,False
'2018-04-11T13:47:00',0.97742,0.97746,0.97734,0.97739,56.35,0.97762,0.97768,0.97756,0.97761,57.22,False
'2018-04-11T13:48:00',0.97739,0.97739,0.9773,0.9773,20.72,0.97761,0.97763,0.97751,0.97751,19.11,True
'2018-04-11T13:49:00',0.97729,0.97745,0.97729,0.97745,82.08,0.97753,0.97767,0.97753,0.97764,76.99,True
'2018-04-11T13:50:00',0.97743,0.97747,0.97737,0.97746,61.04,0.97765,0.97768,0.97758,0.97767,83.09,True
'2018-04-11T13:51:00',0.97747,0.9777,0.97747,0.97753,107.86,0.97769,0.97793,0.97769,0.97776,111.52,True
'2018-04-11T13:52:00',0.97755,0.97763,0.97749,0.97761,132.87,0.97777,0.97785,0.97771,0.97782,141.8,False
'2018-04-11T13:53:00',0.97761,0.97769,0.9775,0.97751,115.51,0.97785,0.9779,0.97771,0.97774,110.94,True
'2018-04-11T13:54:00',0.97752,0.97772,0.9775,0.97772,77.94,0.97776,0.97791,0.97772,0.9779,82.66,False
'2018-04-11T13:55:00',0.9777,0.9777,0.97763,0.9777,62.7,0.97791,0.97792,0.97782,0.97789,97.27,True
'2018-04-11T13:56:00',0.97768,0.97778,0.97766,0.97775,108.48,0.97789,0.97799,0.97787,0.97797,122.97,False
'2018-04-11T13:57:00',0.97776,0.97781,0.97767,0.97773,179.49,0.97796,0.97802,0.97787,0.97794,151.54,True
'2018-04-11T13:58:00',0.97772,0.97775,0.97768,0.97773,60.2,0.97792,0.97798,0.9779,0.97796,58.57,True
'2018-04-11T13:59:00',0.97773,0.97776,0.97764,0.97776,92.2,0.97795,0.97798,0.97785,0.97796,84.14,False
'2018-04-11T14:00:00',0.97776,0.97776,0.97756,0.97762,116.32,0.97795,0.97796,0.97777,0.97784,97.1,True
'2018-04-11T14:01:00',0.97762,0.97788,0.97757,0.97787,158.7,0.97784,0.9781,0.97778,0.97808,116.54,True
'2018-04-11T14:02:00',0.97787,0.97795,0.97784,0.97793,96.01,0.97808,0.97816,0.97805,0.97816,106.2,False
'2018-04-11T14:03:00',0.97791,0.97794,0.9779,0.97792,44.91,0.97813,0.97816,0.97812,0.97814,47.01,False
'2018-04-11T14:04:00',0.97794,0.97794,0.97766,0.9777,78.46,0.97814,0.97815,0.97787,0.97791,75.31,True
'2018-04-11T14:05:00',0.97769,0.97803,0.97769,0.97803,99.63,0.97792,0.97824,0.97792,0.97824,111.02,False
'2018-04-11T14:06:00',0.97803,0.9781,0.97786,0.9779,108.83,0.97823,0.97832,0.97807,0.97812,128.18,False
'2018-04-11T14:07:00',0.97791,0.97792,0.9778,0.97782,91.09,0.97813,0.97813,0.978,0.97803,78.57,False
'2018-04-11T14:08:00',0.97784,0.97789,0.97771,0.9778,116.43,0.97804,0.97808,0.97792,0.97797,94.28,False
'2018-04-11T14:09:00',0.9778,0.97785,0.97759,0.97767,142.9,0.97798,0.97804,0.97773,0.97788,103.54,True
'2018-04-11T14:10:00',0.97766,0.97776,0.97766,0.97774,141.08,0.97788,0.97798,0.97788,0.97798,145.55,True
'2018-04-11T14:11:00',0.97774,0.97792,0.97765,0.97788,80.41,0.97796,0.97814,0.97786,0.97811,82.96,False
'2018-04-11T14:12:00',0.97786,0.9779,0.97775,0.97782,82.45,0.97808,0.97809,0.97796,0.97803,94.37,False
'2018-04-11T14:13:00',0.9778,0.97784,0.97769,0.97769,60.39,0.97804,0.97805,0.97788,0.9779,62.52,True
'2018-04-11T14:14:00',0.97773,0.97786,0.97773,0.97786,42.1,0.9779,0.97807,0.9779,0.97807,37.53,False
'2018-04-11T14:15:00',0.97788,0.97797,0.97763,0.97764,85.27,0.97807,0.97816,0.97784,0.97785,89.84,False
'2018-04-11T14:16:00',0.97765,0.9777,0.97739,0.97742,84.41,0.97785,0.97791,0.97759,0.97761,96.53,True
'2018-04-11T14:17:00',0.97741,0.97747,0.97739,0.97742,68.43,0.97761,0.97768,0.97761,0.97762,40.59,False
'2018-04-11T14:18:00',0.97742,0.97742,0.97734,0.97741,57.04,0.97763,0.97763,0.97754,0.97763,50.94,True
'2018-04-11T14:19:00',0.97739,0.97754,0.97738,0.97754,146.87,0.97759,0.97775,0.97759,0.97775,187.22,False
'2018-04-11T14:20:00',0.97757,0.97764,0.97737,0.9774,143.13,0.97776,0.97786,0.97757,0.97762,183.01,True
'2018-04-11T14:21:00',0.97742,0.97746,0.97726,0.97746,94.55,0.97762,0.97767,0.97748,0.97767,108.56,False
'2018-04-11T14:22:00',0.97745,0.97747,0.97737,0.9774,91.28,0.97767,0.97768,0.97758,0.97762,135.85,False
'2018-04-11T14:23:00',0.97743,0.97746,0.97724,0.97728,105.74,0.97763,0.97765,0.97747,0.97749,105.43,False
'2018-04-11T14:24:00',0.97731,0.97739,0.97709,0.97709,72.4,0.97752,0.97761,0.97731,0.97732,79.31,False
'2018-04-11T14:25:00',0.97708,0.97711,0.97697,0.97702,74.52,0.9773,0.97732,0.97719,0.97719,86.05,True
'2018-04-11T14:26:00',0.97701,0.9772,0.97699,0.97716,75.3,0.97722,0.9774,0.97719,0.97737,98.84,False
'2018-04-11T14:27:00',0.97715,0.97723,0.97704,0.97704,71.05,0.97736,0.97743,0.97724,0.97725,91.3,True
'2018-04-11T14:28:00',0.97699,0.97721,0.97687,0.97718,87.96,0.97722,0.97739,0.97708,0.97736,108.75,True
'2018-04-11T14:29:00',0.97716,0.9774,0.97699,0.97711,196.77,0.97734,0.97812,0.97733,0.97811,226.84,False
'2018-04-11T14:30:00',0.97708,0.97751,0.97687,0.9773,270.99,0.97811,0.97811,0.97739,0.97753,261.08,True
'2018-04-11T14:31:00',0.97732,0.97773,0.97729,0.9775,159.67,0.97755,0.97791,0.97751,0.97776,165.59,True
'2018-04-11T14:32:00',0.97749,0.97766,0.97737,0.97761,91.07,0.97774,0.97788,0.97763,0.97782,103.55,True
'2018-04-11T14:33:00',0.97757,0.97768,0.97748,0.97764,208.31,0.97783,0.9779,0.97772,0.97786,191.6,True
'2018-04-11T14:34:00',0.97763,0.97775,0.97752,0.97773,166.16,0.97784,0.97795,0.97773,0.97795,196.77,False
'2018-04-11T14:35:00',0.97772,0.97782,0.97754,0.97755,158.22,0.97789,0.97804,0.97777,0.97777,184.91,False
'2018-04-11T14:36:00',0.97754,0.97767,0.97737,0.97742,163.19,0.97777,0.97788,0.97759,0.97763,202.33,True
'2018-04-11T14:37:00',0.97741,0.97746,0.97729,0.97746,147.63,0.97762,0.97768,0.9775,0.97768,125.16,True
'2018-04-11T14:38:00',0.97747,0.97767,0.97745,0.97754,184.71,0.97768,0.97789,0.97765,0.97775,192.64,False
'2018-04-11T14:39:00',0.97754,0.97755,0.97717,0.97726,101.23,0.97773,0.97774,0.97738,0.97748,129.72,True
'2018-04-11T14:40:00',0.97724,0.9773,0.97716,0.97729,78.1,0.97747,0.9775,0.97737,0.9775,64.95,True
'2018-04-11T14:41:00',0.97734,0.97742,0.9773,0.9774,89.69,0.97751,0.97762,0.9775,0.97761,64.49,False
'2018-04-11T14:42:00',0.9774,0.9774,0.97731,0.97731,66.95,0.97761,0.97763,0.97753,0.97753,52.15,False
'2018-04-11T14:43:00',0.97731,0.97735,0.97723,0.97726,79.98,0.97753,0.97756,0.97745,0.97747,64.9,True
'2018-04-11T14:44:00',0.97726,0.97743,0.97717,0.9774,132.71,0.97749,0.97764,0.9774,0.97761,100.45,False
'2018-04-11T14:45:00',0.9774,0.97743,0.97728,0.97729,144.31,0.9776,0.97762,0.97748,0.97753,114.58,True
'2018-04-11T14:46:00',0.97733,0.9774,0.97727,0.97733,135.34,0.97753,0.9776,0.97747,0.97755,111.26,True
'2018-04-11T14:47:00',0.97733,0.97747,0.97733,0.97743,128.44,0.97754,0.97768,0.97752,0.97764,97.59,True
'2018-04-11T14:48:00',0.97743,0.97748,0.97741,0.97748,49.22,0.97762,0.97769,0.97762,0.97768,67.48,True
'2018-04-11T14:49:00',0.97748,0.97767,0.97738,0.9776,171.31,0.97768,0.97788,0.9776,0.97779,115.07,False
'2018-04-11T14:50:00',0.9776,0.97763,0.97741,0.97741,96.62,0.97781,0.97784,0.97761,0.97761,83.07,True
'2018-04-11T14:51:00',0.9774,0.97772,0.9774,0.97766,144.29,0.97761,0.9779,0.97761,0.97788,105.92,False
'2018-04-11T14:52:00',0.97765,0.97766,0.97749,0.97756,166.65,0.97788,0.97788,0.9777,0.97779,100.4,False
'2018-04-11T14:53:00',0.97759,0.97761,0.9774,0.9774,81.91,0.97779,0.97782,0.97762,0.97762,92.99,True
'2018-04-11T14:54:00',0.97742,0.97757,0.97741,0.97752,60.65,0.97766,0.97778,0.97761,0.97775,69.2,False
'2018-04-11T14:55:00',0.97754,0.97765,0.9774,0.97743,98.25,0.97776,0.97785,0.97762,0.97765,119.02,False
'2018-04-11T14:56:00',0.97744,0.97746,0.97732,0.97739,143.26,0.97765,0.97768,0.97753,0.9776,139.03,True
'2018-04-11T14:57:00',0.97739,0.97757,0.97739,0.97755,91.63,0.9776,0.9778,0.97759,0.97779,114.93,True
'2018-04-11T14:58:00',0.97755,0.9777,0.97755,0.97765,89.69,0.97779,0.97794,0.97779,0.97789,137.28,False
'2018-04-11T14:59:00',0.97759,0.97773,0.97751,0.97758,104.6,0.97783,0.97797,0.97771,0.97782,135.4,False
'2018-04-11T15:00:00',0.97758,0.97759,0.97735,0.97746,110.35,0.9778,0.97783,0.97754,0.97766,125.43,False
'2018-04-11T15:01:00',0.97746,0.97751,0.97741,0.97744,62.0,0.97765,0.9777,0.97761,0.97765,81.22,False
'2018-04-11T15:02:00',0.97744,0.97755,0.97736,0.97739,84.69,0.97765,0.97775,0.97753,0.97758,91.59,False
'2018-04-11T15:03:00',0.97739,0.97745,0.97733,0.97738,66.5,0.97757,0.97764,0.97754,0.97757,66.75,True
'2018-04-11T15:04:00',0.97739,0.97754,0.97739,0.97745,65.49,0.97757,0.97775,0.97757,0.97766,81.57,True
'2018-04-11T15:05:00',0.97745,0.97756,0.97742,0.97756,77.74,0.97766,0.97777,0.97763,0.97777,53.19,False
'2018-04-11T15:06:00',0.97755,0.97763,0.9775,0.9775,63.19,0.97776,0.97785,0.97771,0.97773,64.06,True
'2018-04-11T15:07:00',0.9775,0.97762,0.97746,0.9776,95.78,0.97772,0.97784,0.97767,0.97782,91.81,False
'2018-04-11T15:08:00',0.97759,0.97767,0.97736,0.97737,84.49,0.97781,0.97791,0.97756,0.97758,78.85,False
'2018-04-11T15:09:00',0.97734,0.97737,0.97716,0.97723,95.41,0.97757,0.9776,0.97735,0.97741,69.08,False
'2018-04-11T15:10:00',0.97723,0.97724,0.97711,0.97711,99.42,0.9774,0.97742,0.97729,0.97733,90.73,True
'2018-04-11T15:11:00',0.97711,0.9772,0.97707,0.97713,84.31,0.97732,0.97742,0.97729,0.97735,66.09,False
'2018-04-11T15:12:00',0.97716,0.97718,0.97697,0.97705,88.14,0.97735,0.9774,0.97714,0.97727,112.95,True
'2018-04-11T15:13:00',0.9771,0.97713,0.97708,0.97712,53.12,0.97729,0.97736,0.97728,0.97736,45.86,True
'2018-04-11T15:14:00',0.97713,0.97717,0.97703,0.97714,76.0,0.97735,0.97739,0.97722,0.97735,73.19,False
'2018-04-11T15:15:00',0.97714,0.97718,0.97698,0.97698,113.1,0.97735,0.97739,0.97714,0.97717,76.46,False
'2018-04-11T15:16:00',0.97697,0.97703,0.97693,0.97693,109.78,0.97719,0.97721,0.9771,0.97712,62.87,False
'2018-04-11T15:17:00',0.97692,0.97694,0.9768,0.97681,86.93,0.97712,0.97713,0.977,0.97704,66.21,False
'2018-04-11T15:18:00',0.97681,0.97692,0.9768,0.97681,138.68,0.97704,0.97713,0.97699,0.977,82.6,False
'2018-04-11T15:19:00',0.9768,0.97682,0.97668,0.97669,73.08,0.97701,0.97701,0.9769,0.9769,53.26,False
'2018-04-11T15:20:00',0.97669,0.97669,0.97654,0.97657,90.07,0.9769,0.9769,0.97672,0.97679,107.33,False
'2018-04-11T15:21:00',0.9766,0.9768,0.97642,0.97651,131.5,0.97681,0.97702,0.97661,0.97669,149.55,False
'2018-04-11T15:22:00',0.9765,0.9766,0.97643,0.97643,92.2,0.97669,0.9768,0.97664,0.97664,136.54,False
'2018-04-11T15:23:00',0.97641,0.97648,0.97633,0.97638,93.93,0.97662,0.9767,0.97653,0.97661,81.66,False
'2018-04-11T15:24:00',0.97637,0.97651,0.97632,0.97637,138.91,0.97659,0.9767,0.97652,0.97659,100.92,True
'2018-04-11T15:25:00',0.97637,0.97663,0.97637,0.97659,81.59,0.9766,0.97682,0.9766,0.97677,95.5,False
'2018-04-11T15:26:00',0.97659,0.9766,0.97646,0.97647,94.74,0.97677,0.97681,0.97666,0.9767,102.87,True
'2018-04-11T15:27:00',0.97651,0.97664,0.97651,0.97653,106.22,0.97671,0.97684,0.9767,0.97676,82.11,False
'2018-04-11T15:28:00',0.9765,0.97654,0.97637,0.97647,57.0,0.97673,0.97676,0.97658,0.97669,82.97,True
'2018-04-11T15:29:00',0.97648,0.97662,0.97648,0.97662,25.97,0.97672,0.97684,0.97672,0.97684,35.13,False
'2018-04-11T15:30:00',0.97664,0.97666,0.97652,0.97653,99.57,0.97687,0.97688,0.97672,0.97674,89.88,True
'2018-04-11T15:31:00',0.97654,0.97659,0.97648,0.97657,93.88,0.97675,0.97679,0.97669,0.97679,81.14,True
'2018-04-11T15:32:00',0.97658,0.97671,0.97656,0.97666,96.47,0.97679,0.97692,0.97676,0.97686,112.55,False
'2018-04-11T15:33:00',0.97665,0.97673,0.97659,0.97665,100.79,0.97687,0.97692,0.97679,0.97685,144.92,False
'2018-04-11T15:34:00',0.97665,0.97669,0.97658,0.97662,118.0,0.97687,0.97688,0.97677,0.97681,91.75,False
'2018-04-11T15:35:00',0.97662,0.97667,0.97639,0.9766,131.03,0.97679,0.97686,0.97658,0.9768,162.73,False
'2018-04-11T15:36:00',0.9766,0.97663,0.97653,0.97659,119.42,0.9768,0.97683,0.97675,0.97679,89.34,True
'2018-04-11T15:37:00',0.9766,0.9767,0.9766,0.97665,110.76,0.9768,0.97688,0.9768,0.9768,85.41,True
'2018-04-11T15:38:00',0.97666,0.97669,0.97664,0.97668,62.12,0.97682,0.97685,0.97678,0.97682,63.47,True
'2018-04-11T15:39:00',0.97668,0.97675,0.97657,0.97675,82.33,0.97683,0.97691,0.97679,0.97689,64.21,True
'2018-04-11T15:40:00',0.97675,0.97678,0.97665,0.97678,75.34,0.97692,0.97694,0.97682,0.97693,75.16,False
'2018-04-11T15:41:00',0.97678,0.97684,0.97675,0.97675,78.42,0.97696,0.97704,0.97692,0.97692,93.65,True
'2018-04-11T15:42:00',0.97674,0.97694,0.97662,0.97693,88.7,0.97692,0.97712,0.97682,0.97711,106.33,False
'2018-04-11T15:43:00',0.97693,0.97698,0.9768,0.97682,89.45,0.97712,0.97717,0.97699,0.97702,101.05,True
'2018-04-11T15:44:00',0.97682,0.97702,0.97673,0.97698,123.2,0.97703,0.97718,0.97691,0.97716,109.92,False
'2018-04-11T15:45:00',0.97697,0.97702,0.97687,0.97691,135.31,0.97716,0.97721,0.97706,0.97712,118.74,True
'2018-04-11T15:46:00',0.9769,0.97702,0.97684,0.977,84.53,0.97711,0.97724,0.97706,0.97722,99.42,False
'2018-04-11T15:47:00',0.97699,0.97707,0.97686,0.97694,68.39,0.97719,0.97727,0.97707,0.97714,68.31,False
'2018-04-11T15:48:00',0.97695,0.97695,0.97661,0.97672,155.62,0.97713,0.97713,0.9768,0.97692,152.89,False
'2018-04-11T15:49:00',0.97672,0.97681,0.97664,0.97668,53.07,0.97692,0.977,0.97684,0.97689,60.8,True
'2018-04-11T15:50:00',0.97668,0.97687,0.97663,0.97671,176.95,0.97689,0.97707,0.97683,0.9769,143.33,True
'2018-04-11T15:51:00',0.97665,0.97683,0.97664,0.9768,104.43,0.97685,0.97701,0.97685,0.97698,98.02,True
'2018-04-11T15:52:00',0.97684,0.97716,0.97684,0.97701,170.63,0.977,0.97737,0.977,0.97721,180.43,False
'2018-04-11T15:53:00',0.97703,0.97709,0.97692,0.97702,86.58,0.97723,0.97728,0.97711,0.97718,65.95,True
'2018-04-11T15:54:00',0.97708,0.97715,0.97703,0.97705,115.72,0.97718,0.97737,0.97718,0.97723,100.21,False
'2018-04-11T15:55:00',0.97704,0.9771,0.97696,0.97699,86.29,0.97724,0.97731,0.97717,0.97722,76.59,False
'2018-04-11T15:56:00',0.97701,0.97706,0.97689,0.97699,125.54,0.97722,0.97726,0.97709,0.97721,104.29,False
'2018-04-11T15:57:00',0.97699,0.97708,0.97692,0.97692,100.14,0.97719,0.97729,0.97713,0.97713,106.04,False
'2018-04-11T15:58:00',0.9769,0.97704,0.97684,0.97688,155.11,0.97711,0.97724,0.97705,0.97708,165.9,True
'2018-04-11T15:59:00',0.97687,0.97709,0.97687,0.97705,146.97,0.97707,0.97727,0.97706,0.97726,171.26,True
'2018-04-11T16:00:00',0.97703,0.97717,0.97696,0.97712,190.32,0.97723,0.97736,0.97715,0.97732,135.16,True
'2018-04-11T16:01:00',0.97712,0.97718,0.97704,0.97713,122.05,0.97734,0.97738,0.97724,0.97733,108.29,True
'2018-04-11T16:02:00',0.97713,0.97729,0.97709,0.97724,98.41,0.97734,0.97749,0.97728,0.97743,97.81,True
'2018-04-11T16:03:00',0.97724,0.97732,0.97715,0.97726,72.45,0.97743,0.9775,0.97734,0.97743,81.99,False
'2018-04-11T16:04:00',0.97726,0.97726,0.97708,0.97709,99.46,0.97743,0.97743,0.97726,0.97728,82.68,True
'2018-04-11T16:05:00',0.97709,0.97742,0.97709,0.97718,131.27,0.97727,0.97762,0.97727,0.97738,121.72,True
'2018-04-11T16:06:00',0.97718,0.97732,0.97715,0.97726,117.03,0.97735,0.97751,0.97732,0.97746,133.67,True
'2018-04-11T16:07:00',0.97724,0.97751,0.97724,0.9775,61.81,0.97746,0.9777,0.97745,0.9777,85.58,False
'2018-04-11T16:08:00',0.97751,0.97756,0.97737,0.97742,62.49,0.97772,0.97773,0.97756,0.97763,84.81,False
'2018-04-11T16:09:00',0.97742,0.97743,0.97717,0.97718,90.13,0.97763,0.97763,0.97735,0.97737,111.34,True
'2018-04-11T16:10:00',0.97718,0.97748,0.9771,0.97747,153.02,0.97737,0.97767,0.9773,0.97767,132.59,False
'2018-04-11T16:11:00',0.97745,0.97749,0.97717,0.97735,129.38,0.97764,0.9777,0.97738,0.97753,97.64,False
'2018-04-11T16:12:00',0.97735,0.97738,0.97729,0.97731,32.94,0.97754,0.97758,0.97749,0.97751,43.58,True
'2018-04-11T16:13:00',0.9773,0.97741,0.97725,0.97737,110.53,0.97752,0.97763,0.97742,0.97757,121.58,False
'2018-04-11T16:14:00',0.97736,0.97737,0.97712,0.97713,97.13,0.97756,0.97756,0.97732,0.97733,76.06,True
'2018-04-11T16:15:00',0.97713,0.97736,0.97708,0.97731,109.33,0.97731,0.97755,0.97728,0.9775,90.44,False
'2018-04-11T16:16:00',0.97731,0.97733,0.97716,0.97723,126.36,0.97749,0.97752,0.97736,0.97744,91.85,False
'2018-04-11T16:17:00',0.97723,0.97724,0.97708,0.97718,114.0,0.97744,0.97746,0.97729,0.97739,93.54,False
'2018-04-11T16:18:00',0.9772,0.97721,0.97708,0.97715,59.55,0.97738,0.9774,0.97728,0.97735,58.45,False
'2018-04-11T16:19:00',0.97713,0.97714,0.97686,0.97692,130.61,0.97735,0.97735,0.97705,0.97714,121.66,True
'2018-04-11T16:20:00',0.97694,0.97703,0.97693,0.977,59.18,0.97713,0.97723,0.97711,0.97722,74.19,False
'2018-04-11T16:21:00',0.97701,0.97707,0.97691,0.97691,104.16,0.97721,0.97727,0.97712,0.97712,105.56,False
'2018-04-11T16:22:00',0.97692,0.97701,0.97674,0.97685,114.43,0.97712,0.97717,0.97697,0.97704,146.06,True
'2018-04-11T16:23:00',0.97686,0.97696,0.97674,0.9769,117.23,0.97706,0.97714,0.97695,0.97707,109.25,False
'2018-04-11T16:24:00',0.97689,0.97689,0.97672,0.97677,135.41,0.97707,0.97707,0.97693,0.97698,123.5,False
'2018-04-11T16:25:00',0.97674,0.97674,0.9765,0.9767,131.78,0.97695,0.97695,0.97668,0.9769,125.88,False
'2018-04-11T16:26:00',0.97669,0.97693,0.97647,0.97662,170.77,0.9769,0.97714,0.97666,0.97684,135.66,True
'2018-04-11T16:27:00',0.97663,0.97677,0.97653,0.97668,116.97,0.97685,0.97695,0.97675,0.97688,117.44,False
'2018-04-11T16:28:00',0.97668,0.97677,0.97655,0.9766,132.39,0.97688,0.97698,0.97676,0.97681,131.91,False
'2018-04-11T16:29:00',0.9766,0.97668,0.97647,0.97647,153.77,0.9768,0.97692,0.97672,0.97675,149.96,True
'2018-04-11T16:30:00',0.97649,0.97677,0.97626,0.97677,193.23,0.97677,0.97697,0.9765,0.97697,212.73,False
'2018-04-11T16:31:00',0.97676,0.97676,0.97645,0.97651,104.15,0.97697,0.97697,0.97666,0.97671,124.99,True
'2018-04-11T16:32:00',0.97651,0.97668,0.97642,0.97651,172.67,0.97672,0.97689,0.97663,0.97672,125.51,False
'2018-04-11T16:33:00',0.97651,0.97654,0.97636,0.97641,127.16,0.97672,0.97676,0.97656,0.97662,128.22,False
'2018-04-11T16:34:00',0.9764,0.97654,0.97631,0.97635,109.81,0.97659,0.97673,0.9765,0.97657,135.51,True
'2018-04-11T16:35:00',0.97636,0.97655,0.97636,0.97642,212.28,0.97657,0.97674,0.97656,0.97663,161.03,False
'2018-04-11T16:36:00',0.97644,0.97649,0.97611,0.97616,135.02,0.97663,0.9767,0.9763,0.97638,123.28,False
'2018-04-11T16:37:00',0.97621,0.97622,0.97602,0.97613,176.65,0.97639,0.97642,0.97623,0.97632,228.3,False
'2018-04-11T16:38:00',0.97612,0.97618,0.97521,0.97531,129.81,0.97633,0.97638,0.97545,0.97557,152.55,True
'2018-04-11T16:39:00',0.97528,0.97568,0.97506,0.97557,257.14,0.97554,0.97589,0.9753,0.97579,251.73,False
'2018-04-11T16:40:00',0.97556,0.97556,0.9752,0.97538,162.14,0.97577,0.97577,0.97541,0.9756,148.7,False
'2018-04-11T16:41:00',0.97541,0.97545,0.97534,0.97536,85.31,0.97561,0.97566,0.97553,0.97557,106.41,True
'2018-04-11T16:42:00',0.97535,0.97562,0.97529,0.97552,105.44,0.97556,0.97578,0.97549,0.97573,115.35,False
'2018-04-11T16:43:00',0.97551,0.97559,0.97539,0.97548,145.96,0.97574,0.9758,0.97558,0.97567,131.16,True
'2018-04-11T16:44:00',0.97547,0.97582,0.97544,0.97575,140.95,0.97567,0.97599,0.97562,0.97591,168.1,True
'2018-04-11T16:45:00',0.97576,0.97589,0.97562,0.97575,168.11,0.97591,0.97608,0.97583,0.97592,161.65,False
'2018-04-11T16:46:00',0.97575,0.97579,0.97565,0.97571,171.37,0.97595,0.97597,0.97581,0.97589,126.05,False
'2018-04-11T16:47:00',0.97569,0.97575,0.97555,0.97556,164.19,0.97585,0.97596,0.97575,0.97575,132.41,False
'2018-04-11T16:48:00',0.97556,0.97556,0.97528,0.97531,177.57,0.97577,0.97577,0.97545,0.97547,127.07,False
'2018-04-11T16:49:00',0.97531,0.97531,0.97489,0.97514,251.28,0.97548,0.97548,0.97508,0.97534,222.27,True
'2018-04-11T16:50:00',0.97514,0.97549,0.97509,0.97517,255.39,0.97533,0.9757,0.97528,0.97529,251.0,True
'2018-04-11T16:51:00',0.97516,0.97533,0.97502,0.97515,254.52,0.97529,0.97554,0.97519,0.97537,191.9,False
'2018-04-11T16:52:00',0.97517,0.97522,0.97497,0.97502,228.26,0.97537,0.97542,0.97516,0.97526,162.89,True
'2018-04-11T16:53:00',0.97503,0.9753,0.9749,0.97525,225.47,0.97521,0.97546,0.97508,0.97546,285.32,True
'2018-04-11T16:54:00',0.97526,0.97533,0.97498,0.97533,229.17,0.97547,0.97553,0.97519,0.97553,166.1,True
'2018-04-11T16:55:00',0.97531,0.97548,0.97522,0.97548,161.52,0.97549,0.97567,0.97542,0.97567,172.59,True
'2018-04-11T16:56:00',0.97544,0.97564,0.97543,0.97562,156.13,0.97566,0.97583,0.97563,0.97582,198.8,True
'2018-04-11T16:57:00',0.97557,0.97618,0.97551,0.97613,216.56,0.97577,0.97638,0.97572,0.97633,268.07,True
'2018-04-11T16:58:00',0.97612,0.97633,0.97599,0.97629,315.65,0.97632,0.97652,0.97619,0.97647,267.1,True
'2018-04-11T16:59:00',0.97625,0.9769,0.97625,0.97687,248.26,0.97644,0.97708,0.97644,0.97707,258.78,False
'2018-04-11T17:00:00',0.97686,0.97695,0.97671,0.97682,231.76,0.97704,0.97712,0.97689,0.977,226.97,False
'2018-04-11T17:01:00',0.97683,0.97696,0.97661,0.97664,264.76,0.97702,0.97713,0.97678,0.97683,216.24,False
'2018-04-11T17:02:00',0.97664,0.97674,0.97631,0.97649,220.11,0.97681,0.9769,0.97647,0.97667,244.97,False
'2018-04-11T17:03:00',0.97648,0.97653,0.97629,0.97641,173.71,0.97666,0.97672,0.97646,0.97661,161.78,False
'2018-04-11T17:04:00',0.97643,0.97643,0.97629,0.97633,159.15,0.97663,0.97663,0.97647,0.97654,135.52,True
'2018-04-11T17:05:00',0.97634,0.97656,0.97633,0.97648,145.01,0.97654,0.97676,0.97651,0.97668,122.75,True
'2018-04-11T17:06:00',0.97652,0.97676,0.97648,0.97669,149.83,0.97668,0.97695,0.97667,0.97685,177.63,True
'2018-04-11T17:07:00',0.9767,0.97678,0.97661,0.97669,143.74,0.97685,0.97695,0.97681,0.97687,155.56,True
'2018-04-11T17:08:00',0.97668,0.97682,0.97668,0.9768,104.22,0.97687,0.97701,0.97687,0.97697,93.05,True
'2018-04-11T17:09:00',0.97681,0.97703,0.97672,0.97699,108.42,0.97699,0.97714,0.9769,0.9771,115.08,False
'2018-04-11T17:10:00',0.97694,0.97711,0.97681,0.97686,197.51,0.97709,0.97724,0.977,0.97704,198.48,False
'2018-04-11T17:11:00',0.97686,0.97686,0.97655,0.97658,137.65,0.97705,0.97705,0.97674,0.97674,131.14,False
'2018-04-11T17:12:00',0.97658,0.97658,0.97644,0.97648,100.85,0.97674,0.97674,0.97662,0.97667,67.48,True
'2018-04-11T17:13:00',0.97649,0.97659,0.97642,0.97655,98.23,0.97666,0.97676,0.97661,0.97672,77.34,False
'2018-04-11T17:14:00',0.97655,0.97657,0.97638,0.97649,92.44,0.97673,0.97677,0.97654,0.97668,102.57,False
'2018-04-11T17:15:00',0.97644,0.97656,0.97639,0.9764,93.67,0.97666,0.97677,0.97661,0.97661,108.15,False
'2018-04-11T17:16:00',0.9764,0.97644,0.97631,0.97635,88.64,0.97661,0.97665,0.97652,0.97656,99.29,True
'2018-04-11T17:17:00',0.97638,0.97663,0.97636,0.97645,142.75,0.97657,0.97683,0.97656,0.97666,159.05,False
'2018-04-11T17:18:00',0.97646,0.97654,0.97635,0.97642,167.87,0.97667,0.97674,0.97656,0.97664,193.01,False
'2018-04-11T17:19:00',0.97641,0.97642,0.97625,0.97625,153.02,0.97663,0.97663,0.97644,0.97644,119.04,True
'2018-04-11T17:20:00',0.97626,0.97631,0.9761,0.97629,110.63,0.97644,0.97648,0.97629,0.97646,102.6,False
'2018-04-11T17:21:00',0.97629,0.97637,0.97605,0.97622,157.27,0.97647,0.97654,0.97622,0.9764,141.92,False
'2018-04-11T17:22:00',0.97622,0.97628,0.97608,0.97612,102.65,0.97641,0.97648,0.97627,0.97629,83.45,False
'2018-04-11T17:23:00',0.97613,0.97615,0.97603,0.9761,87.88,0.9763,0.97635,0.97621,0.97629,83.32,False
'2018-04-11T17:24:00',0.97611,0.97614,0.97592,0.97593,78.8,0.9763,0.97631,0.9761,0.97614,98.69,False
'2018-04-11T17:25:00',0.97594,0.97611,0.97589,0.97589,158.13,0.97614,0.97631,0.97609,0.97611,155.83,False
'2018-04-11T17:26:00',0.97592,0.97594,0.97572,0.97576,108.45,0.97609,0.97616,0.9759,0.97594,96.03,False
'2018-04-11T17:27:00',0.97576,0.97584,0.97571,0.97571,123.46,0.97596,0.97605,0.97591,0.97594,128.2,False
'2018-04-11T17:28:00',0.97571,0.97581,0.97564,0.97572,87.68,0.97593,0.97602,0.97583,0.97592,96.07,False
'2018-04-11T17:29:00',0.9757,0.97574,0.97557,0.97559,79.3,0.97592,0.97596,0.97578,0.97579,83.98,True
'2018-04-11T17:30:00',0.97559,0.97565,0.97551,0.97563,99.18,0.9758,0.97585,0.97569,0.9758,120.14,False
'2018-04-11T17:31:00',0.97562,0.9757,0.97559,0.97561,73.71,0.97582,0.97588,0.97579,0.97584,80.78,True
'2018-04-11T17:32:00',0.97562,0.97573,0.97556,0.97572,77.05,0.97584,0.97594,0.97579,0.97591,58.69,False
'2018-04-11T17:33:00',0.9757,0.9757,0.97554,0.97559,100.28,0.9759,0.9759,0.97574,0.97579,75.07,False
'2018-04-11T17:34:00',0.97563,0.97567,0.97554,0.97556,89.8,0.97584,0.97588,0.97573,0.97577,71.46,True
'2018-04-11T17:35:00',0.97557,0.97574,0.97557,0.97574,84.56,0.97578,0.97596,0.97578,0.97594,87.19,True
'2018-04-11T17:36:00',0.97574,0.97595,0.97572,0.97591,78.84,0.97595,0.97616,0.97592,0.97612,77.17,False
'2018-04-11T17:37:00',0.9759,0.97605,0.97579,0.97584,92.46,0.97612,0.97625,0.9759,0.97598,75.21,True
'2018-04-11T17:38:00',0.97587,0.97594,0.97582,0.97592,96.59,0.97599,0.97614,0.97594,0.97612,73.71,True
'2018-04-11T17:39:00',0.97594,0.97599,0.97589,0.97596,109.09,0.97612,0.97622,0.97609,0.97619,68.96,True
'2018-04-11T17:40:00',0.97596,0.97607,0.97586,0.97605,94.31,0.97619,0.97627,0.97609,0.97625,118.65,True
'2018-04-11T17:41:00',0.97603,0.9761,0.97603,0.9761,55.47,0.97624,0.97629,0.9762,0.97628,91.62,False
'2018-04-11T17:42:00',0.9761,0.97615,0.97602,0.97603,44.85,0.97629,0.97632,0.97621,0.97625,62.48,True
'2018-04-11T17:43:00',0.97605,0.97621,0.97605,0.97615,58.29,0.97626,0.97641,0.97626,0.97636,61.44,True
'2018-04-11T17:44:00',0.97614,0.9762,0.97613,0.97619,76.08,0.97637,0.97642,0.97634,0.97638,84.71,False
'2018-04-11T17:45:00',0.97619,0.9762,0.97605,0.97611,92.72,0.97639,0.9764,0.97622,0.97629,85.67,True
'2018-04-11T17:46:00',0.97611,0.97643,0.9761,0.97636,56.58,0.9763,0.9766,0.9763,0.97652,63.61,False
'2018-04-11T17:47:00',0.97633,0.97639,0.97627,0.97631,103.4,0.97652,0.97661,0.97648,0.97651,84.42,True
'2018-04-11T17:48:00',0.97631,0.97635,0.97628,0.97635,30.49,0.97653,0.97654,0.97649,0.97654,28.49,False
'2018-04-11T17:49:00',0.97635,0.97635,0.97629,0.97633,34.45,0.97654,0.97656,0.97648,0.97655,45.41,True
'2018-04-11T17:50:00',0.97633,0.97641,0.97628,0.97636,45.06,0.97653,0.97663,0.97649,0.97655,53.94,True
'2018-04-11T17:51:00',0.97635,0.97641,0.97631,0.97635,49.05,0.97657,0.9766,0.97651,0.97657,51.6,False
'2018-04-11T17:52:00',0.97634,0.97635,0.97624,0.97624,68.18,0.97654,0.97657,0.97645,0.97647,76.7,True
'2018-04-11T17:53:00',0.97626,0.97629,0.97621,0.97629,67.78,0.97647,0.9765,0.97641,0.97649,70.54,True
'2018-04-11T17:54:00',0.97628,0.97644,0.97622,0.97633,116.92,0.97648,0.97662,0.9764,0.97652,126.57,False
'2018-04-11T17:55:00',0.97633,0.97639,0.97628,0.97631,125.89,0.97652,0.97659,0.97648,0.97651,113.01,True
'2018-04-11T17:56:00',0.97631,0.97662,0.97631,0.97661,114.16,0.97653,0.97682,0.9765,0.97682,106.82,False
'2018-04-11T17:57:00',0.9766,0.9766,0.97642,0.97651,116.94,0.97681,0.97683,0.97662,0.97673,92.69,True
'2018-04-11T17:58:00',0.97651,0.97663,0.9765,0.97661,64.21,0.97673,0.97682,0.97671,0.9768,61.84,True
'2018-04-11T17:59:00',0.97663,0.97688,0.97661,0.97684,78.42,0.9768,0.97706,0.97679,0.97701,94.01,False
'2018-04-11T18:00:00',0.97684,0.97684,0.97673,0.97679,94.75,0.97701,0.97702,0.97687,0.97697,92.91,False
'2018-04-11T18:01:00',0.97679,0.97686,0.97671,0.97677,80.85,0.97697,0.97703,0.9769,0.97698,93.43,True
'2018-04-11T18:02:00',0.9768,0.9769,0.97676,0.97688,60.75,0.97698,0.97706,0.97695,0.97703,74.22,False
'2018-04-11T18:03:00',0.97688,0.97692,0.97668,0.97679,127.85,0.97704,0.97709,0.97683,0.97699,122.93,True
'2018-04-11T18:04:00',0.97681,0.97682,0.97668,0.9768,149.55,0.97701,0.97703,0.97689,0.977,131.89,False
'2018-04-11T18:05:00',0.97681,0.97687,0.97673,0.97677,130.83,0.97698,0.97708,0.97692,0.97696,155.3,False
'2018-04-11T18:06:00',0.97675,0.97681,0.97664,0.97677,69.62,0.97696,0.97696,0.97681,0.97696,107.95,False
'2018-04-11T18:07:00',0.97677,0.97678,0.97661,0.97661,103.21,0.97694,0.97698,0.97681,0.97681,138.93,True
'2018-04-11T18:08:00',0.97661,0.97668,0.97658,0.97663,45.82,0.97683,0.97689,0.97679,0.97683,54.07,False
'2018-04-11T18:09:00',0.97662,0.97665,0.97653,0.97661,62.84,0.97685,0.97685,0.97674,0.97682,67.35,False
'2018-04-11T18:10:00',0.97662,0.97672,0.9766,0.9766,85.27,0.97684,0.97693,0.9768,0.97681,80.14,False
'2018-04-11T18:11:00',0.97661,0.97667,0.97656,0.97659,52.97,0.97683,0.97686,0.97675,0.97678,76.12,False
'2018-04-11T18:12:00',0.97659,0.97659,0.9764,0.97643,120.58,0.97678,0.97678,0.97661,0.97663,157.6,True
'2018-04-11T18:13:00',0.97646,0.97658,0.97644,0.97657,77.22,0.97665,0.97676,0.97664,0.97676,80.43,True
'2018-04-11T18:14:00',0.97657,0.9767,0.97652,0.97663,112.49,0.97674,0.9769,0.97668,0.97681,95.04,False
'2018-04-11T18:15:00',0.97663,0.97663,0.97644,0.97644,65.12,0.97683,0.97683,0.97663,0.97666,68.21,False
'2018-04-11T18:16:00',0.97645,0.97645,0.97623,0.97624,96.91,0.97665,0.97665,0.97644,0.97645,122.14,True
'2018-04-11T18:17:00',0.97622,0.9763,0.97619,0.97627,101.54,0.97643,0.97651,0.97639,0.9765,81.8,True
'2018-04-11T18:18:00',0.97628,0.97639,0.97625,0.97635,146.25,0.9765,0.97659,0.97644,0.97657,169.09,False
'2018-04-11T18:19:00',0.97634,0.97641,0.97628,0.97631,116.37,0.97656,0.97663,0.97649,0.97651,122.37,False
'2018-04-11T18:20:00',0.97633,0.97635,0.97618,0.97618,101.37,0.97653,0.97656,0.97639,0.97639,102.0,False
'2018-04-11T18:21:00',0.97616,0.97616,0.97611,0.97615,35.83,0.97637,0.97637,0.97631,0.97631,31.48,False
'2018-04-11T18:22:00',0.97615,0.97616,0.97605,0.97612,117.59,0.97632,0.97636,0.97625,0.9763,131.96,False
'2018-04-11T18:23:00',0.97608,0.97611,0.97599,0.97608,108.04,0.9763,0.97631,0.97621,0.97628,115.58,False
'2018-04-11T18:24:00',0.97605,0.97606,0.97581,0.97587,94.57,0.97627,0.97627,0.976,0.97607,97.06,True
'2018-04-11T18:25:00',0.97586,0.97588,0.97576,0.97588,120.14,0.97606,0.9761,0.97595,0.97608,91.31,False
'2018-04-11T18:26:00',0.97589,0.97594,0.97581,0.97582,111.93,0.97609,0.97616,0.97601,0.97602,119.89,False
'2018-04-11T18:27:00',0.97581,0.97588,0.97567,0.97568,103.26,0.97602,0.97608,0.97587,0.97589,127.85,False
'2018-04-11T18:28:00',0.97569,0.97578,0.9756,0.9756,57.5,0.97589,0.97598,0.97579,0.97579,61.45,True
'2018-04-11T18:29:00',0.97559,0.97568,0.97553,0.97561,112.11,0.97579,0.97587,0.97572,0.97581,110.03,False
'2018-04-11T18:30:00',0.97561,0.97563,0.97543,0.97545,102.5,0.97581,0.97583,0.97564,0.97566,128.09,False
'2018-04-11T18:31:00',0.97545,0.9755,0.97529,0.97531,76.19,0.97563,0.9757,0.97551,0.97551,111.25,False
'2018-04-11T18:32:00',0.97531,0.97538,0.97522,0.97524,74.83,0.97553,0.97558,0.97543,0.97544,79.14,True
'2018-04-11T18:33:00',0.97523,0.97528,0.9751,0.97525,118.55,0.97543,0.97549,0.97532,0.97547,119.51,False
'2018-04-11T18:34:00',0.97523,0.97532,0.97516,0.97518,108.82,0.97543,0.97553,0.97537,0.97538,96.53,True
'2018-04-11T18:35:00',0.97517,0.97527,0.97515,0.9752,56.22,0.97537,0.97548,0.97536,0.97541,39.71,True
'2018-04-11T18:36:00',0.97521,0.9753,0.97519,0.97526,70.31,0.9754,0.97552,0.9754,0.97547,64.3,True
'2018-04-11T18:37:00',0.97527,0.97529,0.97523,0.97529,25.61,0.97548,0.97549,0.97545,0.97549,27.23,False
'2018-04-11T18:38:00',0.97529,0.97532,0.97525,0.97526,38.84,0.97549,0.97554,0.97543,0.97546,42.08,True
'2018-04-11T18:39:00',0.97527,0.97555,0.97526,0.97546,80.39,0.97547,0.97577,0.97547,0.97569,70.31,True
'2018-04-11T18:40:00',0.97547,0.97565,0.97547,0.97556,86.97,0.97569,0.97586,0.97569,0.97577,72.68,False
'2018-04-11T18:41:00',0.97555,0.97558,0.97549,0.9755,47.98,0.97577,0.9758,0.97567,0.97569,71.54,False
'2018-04-11T18:42:00',0.97549,0.9755,0.97537,0.97539,55.06,0.9757,0.9757,0.97558,0.97561,72.26,True
'2018-04-11T18:43:00',0.97539,0.97571,0.97539,0.9757,67.28,0.9756,0.97592,0.9756,0.97591,75.77,False
'2018-04-11T18:44:00',0.97568,0.97571,0.97561,0.97569,73.79,0.97589,0.97593,0.97582,0.9759,57.98,False
'2018-04-11T18:45:00',0.97568,0.97569,0.97546,0.97551,112.12,0.97589,0.97591,0.97567,0.97574,106.99,False
'2018-04-11T18:46:00',0.97552,0.97558,0.97546,0.97547,90.6,0.97574,0.9758,0.97566,0.97567,79.45,True
'2018-04-11T18:47:00',0.97547,0.97557,0.9754,0.97555,125.44,0.97563,0.97578,0.97562,0.97576,104.68,False
'2018-04-11T18:48:00',0.97553,0.97555,0.97548,0.97548,98.56,0.97576,0.97577,0.97568,0.9757,77.05,False
'2018-04-11T18:49:00',0.97548,0.97554,0.97543,0.97545,97.44,0.9757,0.97573,0.97562,0.97567,65.74,True
'2018-04-11T18:50:00',0.97547,0.9755,0.97534,0.97546,91.13,0.97568,0.9757,0.97556,0.97567,97.79,True
'2018-04-11T18:51:00',0.97547,0.97551,0.97539,0.97549,64.79,0.97568,0.97572,0.9756,0.97571,96.45,False
'2018-04-11T18:52:00',0.97548,0.97554,0.97545,0.97546,131.67,0.97567,0.97575,0.97564,0.97567,169.23,True
'2018-04-11T18:53:00',0.97547,0.97551,0.97545,0.97549,74.63,0.97568,0.97572,0.97565,0.97571,50.47,True
'2018-04-11T18:54:00',0.97551,0.97556,0.97548,0.97556,77.05,0.9757,0.97576,0.97567,0.97576,50.1,False
'2018-04-11T18:55:00',0.97557,0.9756,0.97532,0.97537,84.82,0.97576,0.97579,0.97554,0.97557,103.18,True
'2018-04-11T18:56:00',0.97539,0.97544,0.97531,0.97541,75.91,0.9756,0.97565,0.97554,0.97563,76.2,True
'2018-04-11T18:57:00',0.97543,0.97561,0.97538,0.97561,94.8,0.97564,0.97582,0.9756,0.97582,89.34,True
'2018-04-11T18:58:00',0.97561,0.97574,0.97544,0.97574,102.67,0.97582,0.97595,0.97563,0.97594,118.16,True
'2018-04-11T18:59:00',0.97573,0.97591,0.97565,0.97578,120.32,0.97592,0.97612,0.97586,0.97599,163.67,False
'2018-04-11T19:00:00',0.97579,0.97587,0.97568,0.97574,119.31,0.976,0.97608,0.97592,0.97595,131.6,False
'2018-04-11T19:01:00',0.97573,0.97578,0.9756,0.97561,100.42,0.97595,0.97598,0.97581,0.97581,100.64,False
'2018-04-11T19:02:00',0.97562,0.97564,0.97533,0.97537,97.44,0.97581,0.97583,0.97555,0.97557,124.29,True
'2018-04-11T19:03:00',0.97539,0.97543,0.97526,0.9754,97.8,0.97557,0.97564,0.97548,0.97562,132.88,False
'2018-04-11T19:04:00',0.9754,0.97546,0.97529,0.97532,71.07,0.97562,0.97567,0.97548,0.97553,111.2,False
'2018-04-11T19:05:00',0.97532,0.97541,0.9752,0.97526,90.27,0.97552,0.97563,0.9754,0.97547,129.0,True
'2018-04-11T19:06:00',0.97526,0.97541,0.97526,0.97534,59.42,0.97546,0.97563,0.97546,0.97556,67.66,False
'2018-04-11T19:07:00',0.97534,0.97535,0.97523,0.97524,77.07,0.97555,0.97556,0.97546,0.97546,60.73,True
'2018-04-11T19:08:00',0.97524,0.97538,0.9752,0.97534,161.38,0.97547,0.9756,0.97541,0.97558,130.2,True
'2018-04-11T19:09:00',0.97534,0.97544,0.97518,0.97543,117.14,0.97556,0.97567,0.9754,0.97565,121.02,False
'2018-04-11T19:10:00',0.97541,0.97541,0.9753,0.97535,67.17,0.97563,0.97563,0.97552,0.97555,57.84,False
'2018-04-11T19:11:00',0.97535,0.97535,0.97525,0.97526,33.71,0.97556,0.97556,0.97545,0.97547,32.83,True
'2018-04-11T19:12:00',0.97526,0.97541,0.97525,0.97536,70.44,0.97545,0.97559,0.97545,0.97555,56.33,True
'2018-04-11T19:13:00',0.97534,0.97544,0.97531,0.97544,75.15,0.97555,0.97563,0.97552,0.97563,65.74,True
'2018-04-11T19:14:00',0.97544,0.97547,0.9754,0.97547,56.96,0.97564,0.97568,0.9756,0.97568,61.82,False
'2018-04-11T19:15:00',0.97548,0.97548,0.97527,0.97533,52.97,0.97568,0.97568,0.97548,0.97554,74.96,False
'2018-04-11T19:16:00',0.97532,0.97534,0.97529,0.97531,54.45,0.97554,0.97554,0.9755,0.97554,60.7,True
'2018-04-11T19:17:00',0.97532,0.97541,0.97529,0.97537,39.84,0.97554,0.97563,0.9755,0.97559,48.84,True
'2018-04-11T19:18:00',0.97539,0.97545,0.97538,0.97542,64.21,0.9756,0.97564,0.97559,0.97564,50.74,True
'2018-04-11T19:19:00',0.97542,0.97551,0.97533,0.97548,109.56,0.97563,0.97571,0.97554,0.97569,70.35,False
'2018-04-11T19:20:00',0.97549,0.97558,0.97537,0.97538,90.32,0.97569,0.97575,0.97557,0.97559,63.5,False
'2018-04-11T19:21:00',0.97537,0.97541,0.97527,0.97527,111.07,0.97558,0.97562,0.97547,0.97547,77.0,False
'2018-04-11T19:22:00',0.97527,0.97529,0.9752,0.97523,52.68,0.97547,0.9755,0.97542,0.97545,41.85,False
'2018-04-11T19:23:00',0.97523,0.97527,0.97517,0.97519,96.27,0.97544,0.97547,0.97536,0.97537,70.98,False
'2018-04-11T19:24:00',0.97517,0.97521,0.9751,0.97514,89.93,0.97537,0.97541,0.97531,0.97535,72.06,False
'2018-04-11T19:25:00',0.97513,0.97513,0.97503,0.97503,65.97,0.97534,0.97534,0.97522,0.97524,45.47,True
'2018-04-11T19:26:00',0.97505,0.9752,0.97503,0.9752,58.69,0.97524,0.97541,0.97522,0.97541,61.45,False
'2018-04-11T19:27:00',0.97519,0.97522,0.97515,0.97517,82.31,0.97541,0.97545,0.97537,0.97538,73.57,True
'2018-04-11T19:28:00',0.97516,0.97531,0.97515,0.97519,105.14,0.97538,0.97553,0.97536,0.97541,90.54,False
'2018-04-11T19:29:00',0.9752,0.97529,0.97517,0.97517,97.43,0.9754,0.97548,0.97536,0.97538,67.48,False
'2018-04-11T19:30:00',0.97517,0.97518,0.97502,0.97504,50.2,0.97539,0.97539,0.97524,0.97526,61.45,True
'2018-04-11T19:31:00',0.97506,0.97516,0.97503,0.97508,82.97,0.97527,0.97539,0.97524,0.97529,96.43,True
'2018-04-11T19:32:00',0.9751,0.97521,0.97506,0.97514,85.54,0.97531,0.9754,0.97526,0.97535,83.3,True
'2018-04-11T19:33:00',0.97515,0.97519,0.97508,0.97514,72.29,0.97536,0.97539,0.9753,0.97536,62.83,True
'2018-04-11T19:34:00',0.97514,0.97521,0.97509,0.97521,80.28,0.97534,0.97543,0.97531,0.97541,84.65,True
'2018-04-11T19:35:00',0.97521,0.97529,0.9752,0.97528,66.34,0.97542,0.97552,0.97542,0.97552,85.72,False
'2018-04-11T19:36:00',0.97528,0.97531,0.97524,0.97527,50.07,0.97546,0.97552,0.97545,0.97549,46.08,False
'2018-04-11T19:37:00',0.97527,0.9753,0.97522,0.97523,83.33,0.9755,0.97552,0.97545,0.97546,74.19,True
'2018-04-11T19:38:00',0.97525,0.97532,0.97523,0.97531,45.33,0.97546,0.97555,0.97545,0.97555,49.32,True
'2018-04-11T19:39:00',0.97531,0.97544,0.97531,0.97541,88.19,0.97552,0.97566,0.97552,0.97561,83.54,True
'2018-04-11T19:40:00',0.9754,0.97549,0.9754,0.97549,80.44,0.97561,0.97571,0.97561,0.9757,68.86,True
'2018-04-11T19:41:00',0.97549,0.97554,0.97549,0.97554,45.97,0.97569,0.97575,0.97568,0.97574,30.0,True
'2018-04-11T19:42:00',0.97554,0.97558,0.97545,0.97557,73.17,0.97573,0.97577,0.97565,0.97576,49.11,False
'2018-04-11T19:43:00',0.97558,0.9756,0.97552,0.97556,102.81,0.97576,0.9758,0.9757,0.97576,65.0,True
'2018-04-11T19:44:00',0.97553,0.97562,0.97552,0.9756,117.82,0.97572,0.97581,0.97571,0.9758,73.0,False
'2018-04-11T19:45:00',0.97559,0.9756,0.97554,0.97559,40.85,0.97578,0.97579,0.97571,0.97578,31.24,False
'2018-04-11T19:46:00',0.97559,0.97562,0.97553,0.97554,89.94,0.97579,0.97582,0.97572,0.97575,54.24,False
'2018-04-11T19:47:00',0.97556,0.97562,0.97544,0.97547,95.07,0.97576,0.97584,0.97568,0.97571,81.43,True
'2018-04-11T19:48:00',0.97552,0.97557,0.97552,0.97553,27.25,0.97576,0.97579,0.97575,0.97575,24.61,True
'2018-04-11T19:49:00',0.97553,0.97565,0.97553,0.97556,64.97,0.97576,0.97586,0.97576,0.97579,69.3,False
'2018-04-11T19:50:00',0.97555,0.97559,0.97537,0.9754,44.39,0.97579,0.97582,0.97559,0.97564,55.58,True
'2018-04-11T19:51:00',0.97542,0.97547,0.97541,0.97547,18.99,0.97565,0.97569,0.97563,0.97569,21.75,False
'2018-04-11T19:52:00',0.97544,0.97549,0.97542,0.97543,62.46,0.97569,0.97572,0.97565,0.97566,57.07,False
'2018-04-11T19:53:00',0.97542,0.97544,0.97532,0.97535,56.58,0.97565,0.97567,0.97554,0.97554,50.2,True
'2018-04-11T19:54:00',0.97533,0.97554,0.9753,0.97554,69.34,0.97554,0.97573,0.97548,0.97573,45.0,True
'2018-04-11T19:55:00',0.97554,0.97574,0.97554,0.97573,72.58,0.97575,0.97595,0.97575,0.97593,52.11,True
'2018-04-11T19:56:00',0.97571,0.97578,0.97563,0.97575,118.37,0.97593,0.97599,0.97584,0.97599,84.61,False
'2018-04-11T19:57:00',0.97575,0.97576,0.97561,0.97575,82.96,0.97597,0.97599,0.97585,0.97598,78.56,False
'2018-04-11T19:58:00',0.97576,0.97576,0.97561,0.97569,82.18,0.97596,0.97597,0.97588,0.97591,87.55,False
'2018-04-11T19:59:00',0.97569,0.97576,0.97525,0.97545,185.5,0.97593,0.976,0.97547,0.97572,176.05,False
'2018-04-11T20:00:00',0.97549,0.97556,0.97507,0.97512,162.46,0.97575,0.97582,0.97535,0.97537,159.35,False
'2018-04-11T20:01:00',0.97514,0.97525,0.97504,0.97509,152.56,0.97537,0.97549,0.97525,0.97532,153.23,True
'2018-04-11T20:02:00',0.97512,0.9752,0.97501,0.97516,111.8,0.97535,0.97542,0.97525,0.9754,114.04,False
'2018-04-11T20:03:00',0.97515,0.9752,0.97494,0.975,163.61,0.97539,0.97542,0.97515,0.97521,154.43,True
'2018-04-11T20:04:00',0.975,0.9752,0.975,0.97503,181.28,0.97522,0.9754,0.97522,0.97526,177.86,True
'2018-04-11T20:05:00',0.97503,0.97514,0.97494,0.97508,119.63,0.97525,0.97537,0.97516,0.9753,114.53,True
'2018-04-11T20:06:00',0.97507,0.97519,0.97497,0.97514,161.23,0.9753,0.9754,0.9752,0.97535,168.33,True
'2018-04-11T20:07:00',0.97511,0.97533,0.97497,0.9753,224.98,0.97529,0.97554,0.97519,0.97552,220.4,True
'2018-04-11T20:08:00',0.97531,0.97566,0.97524,0.97564,264.55,0.97554,0.97586,0.97546,0.97584,220.76,True
'2018-04-11T20:09:00',0.97562,0.97582,0.97555,0.97564,153.38,0.97584,0.97604,0.97576,0.97585,188.11,True
'2018-04-11T20:10:00',0.97563,0.97593,0.97556,0.97566,205.63,0.97585,0.97615,0.9758,0.97591,171.66,True
'2018-04-11T20:11:00',0.97564,0.976,0.97559,0.97587,157.73,0.97589,0.97622,0.97581,0.9761,196.76,False
'2018-04-11T20:12:00',0.97587,0.97587,0.97545,0.97557,191.87,0.97606,0.97607,0.97568,0.9758,214.09,False
'2018-04-11T20:13:00',0.97555,0.97568,0.97552,0.97555,164.86,0.97578,0.97592,0.97573,0.97577,160.88,True
'2018-04-11T20:14:00',0.97559,0.97562,0.9755,0.97556,111.43,0.97578,0.97586,0.97573,0.9758,130.85,False
'2018-04-11T20:15:00',0.97556,0.97564,0.97546,0.97551,165.12,0.9758,0.97587,0.97568,0.97574,187.22,True
'2018-04-11T20:16:00',0.97555,0.97571,0.97552,0.97556,123.07,0.97574,0.97592,0.97574,0.97578,171.51,True
'2018-04-11T20:17:00',0.97556,0.97568,0.97555,0.97568,71.7,0.97578,0.97591,0.97576,0.97591,73.95,False
'2018-04-11T20:18:00',0.97567,0.97569,0.97558,0.97568,81.93,0.97591,0.97591,0.97581,0.9759,110.68,False
'2018-04-11T20:19:00',0.97567,0.97577,0.97527,0.9753,136.33,0.9759,0.97599,0.97548,0.97551,175.59,True
'2018-04-11T20:20:00',0.97531,0.97554,0.97531,0.97547,131.79,0.97553,0.97576,0.97553,0.97569,149.62,False
'2018-04-11T20:21:00',0.97546,0.97551,0.97537,0.97539,133.23,0.97569,0.97574,0.9756,0.97562,123.12,True
'2018-04-11T20:22:00',0.97538,0.97576,0.97537,0.97568,97.51,0.97561,0.97599,0.9756,0.9759,91.75,False
'2018-04-11T20:23:00',0.97565,0.97568,0.97548,0.97549,113.1,0.97588,0.97589,0.9757,0.97571,84.46,True
'2018-04-11T20:24:00',0.97547,0.97553,0.97535,0.97552,73.43,0.97569,0.97574,0.97557,0.97574,99.63,False
'2018-04-11T20:25:00',0.9755,0.97555,0.97544,0.97551,73.36,0.97573,0.97575,0.97563,0.97572,105.23,False
'2018-04-11T20:26:00',0.9755,0.97555,0.97541,0.97548,96.36,0.97571,0.97574,0.97561,0.97566,134.5,True
'2018-04-11T20:27:00',0.97547,0.97559,0.97544,0.97558,66.35,0.97568,0.97582,0.97563,0.97581,96.2,True
'2018-04-11T20:28:00',0.97558,0.97562,0.97556,0.9756,70.19,0.9758,0.97585,0.97578,0.97582,67.93,True
'2018-04-11T20:29:00',0.97561,0.97576,0.97556,0.97575,86.7,0.97582,0.97594,0.97579,0.97593,92.11,False
'2018-04-11T20:30:00',0.97575,0.9758,0.97564,0.97564,60.46,0.97592,0.97596,0.97585,0.97586,91.54,False
'2018-04-11T20:31:00',0.97561,0.97561,0.97542,0.97546,57.08,0.97583,0.97584,0.97565,0.9757,61.85,False
'2018-04-11T20:32:00',0.97545,0.97549,0.97528,0.97541,135.18,0.97568,0.97572,0.97551,0.9756,131.25,True
'2018-04-11T20:33:00',0.9754,0.97544,0.97532,0.97542,56.24,0.9756,0.97564,0.97553,0.97562,78.3,False
'2018-04-11T20:34:00',0.97541,0.97544,0.97532,0.97533,95.18,0.97562,0.97566,0.97551,0.97555,115.81,True
'2018-04-11T20:35:00',0.97533,0.97545,0.97529,0.97539,79.19,0.97554,0.97564,0.97551,0.97558,125.64,True
'2018-04-11T20:36:00',0.97539,0.9755,0.97538,0.97544,55.6,0.97557,0.97572,0.97557,0.97564,89.57,True
'2018-04-11T20:37:00',0.97546,0.97547,0.97539,0.97545,48.46,0.97563,0.97568,0.9756,0.97565,66.09,False
'2018-04-11T20:38:00',0.97542,0.97548,0.97525,0.97534,49.1,0.97564,0.97568,0.97547,0.97556,76.69,True
'2018-04-11T20:39:00',0.97533,0.97544,0.97532,0.97544,26.61,0.97556,0.97569,0.97555,0.97569,25.48,False
'2018-04-11T20:40:00',0.97542,0.97542,0.97529,0.97533,87.91,0.97565,0.97565,0.97551,0.97557,107.57,True
'2018-04-11T20:41:00',0.97534,0.9754,0.97533,0.9754,24.22,0.97557,0.97562,0.97556,0.97561,27.37,True
'2018-04-11T20:42:00',0.9754,0.97547,0.97537,0.97542,40.71,0.97564,0.9757,0.97559,0.97567,53.48,False
'2018-04-11T20:43:00',0.97542,0.97543,0.97537,0.97538,54.11,0.97566,0.97566,0.97559,0.9756,43.83,True
'2018-04-11T20:44:00',0.97537,0.97554,0.97534,0.97546,95.3,0.97561,0.97578,0.97557,0.97571,104.3,False
'2018-04-11T20:45:00',0.97547,0.97549,0.97538,0.97542,56.68,0.9757,0.97571,0.97558,0.97564,61.46,False
'2018-04-11T20:46:00',0.97541,0.97545,0.97536,0.97536,80.94,0.97564,0.97568,0.97559,0.97559,67.82,True
'2018-04-11T20:47:00',0.97536,0.97545,0.97535,0.97544,55.85,0.97561,0.97566,0.97556,0.97564,61.97,True
'2018-04-11T20:48:00',0.97541,0.97554,0.97541,0.97552,58.22,0.97561,0.97573,0.97561,0.97573,75.56,False
'2018-04-11T20:49:00',0.97552,0.97556,0.97545,0.97548,48.97,0.9757,0.97575,0.97566,0.97571,54.84,True
'2018-04-11T20:50:00',0.97548,0.97555,0.97546,0.97551,54.08,0.97571,0.97576,0.97566,0.97571,80.26,True
'2018-04-11T20:51:00',0.97551,0.97569,0.97546,0.97567,62.44,0.97572,0.97591,0.97569,0.97589,75.95,False
'2018-04-11T20:52:00',0.97568,0.97573,0.97557,0.97557,69.96,0.97591,0.97594,0.97579,0.97581,65.26,True
'2018-04-11T20:53:00',0.97557,0.97569,0.97554,0.97568,51.72,0.97579,0.97591,0.97578,0.9759,54.96,False
'2018-04-11T20:54:00',0.97569,0.9757,0.97559,0.97562,50.1,0.9759,0.9759,0.97582,0.97584,54.59,True
'2018-04-11T20:55:00',0.97562,0.97569,0.97556,0.97566,32.08,0.97585,0.97592,0.97577,0.97589,38.95,True
'2018-04-11T20:56:00',0.97565,0.97566,0.9756,0.97566,31.71,0.97588,0.9759,0.97581,0.9759,37.11,False
'2018-04-11T20:57:00',0.97566,0.97574,0.97559,0.97565,62.07,0.97591,0.97596,0.97581,0.97588,76.66,True
'2018-04-11T20:58:00',0.97565,0.97575,0.97559,0.9757,49.2,0.97588,0.97598,0.97584,0.97593,55.73,True
'2018-04-11T20:59:00',0.97571,0.97594,0.97571,0.97586,164.63,0.97596,0.97616,0.97593,0.97608,151.06,True
'2018-04-11T21:00:00',0.97586,0.97587,0.97576,0.97587,66.33,0.97603,0.9761,0.97598,0.97608,59.6,False
'2018-04-11T21:01:00',0.97587,0.97587,0.97572,0.97573,35.73,0.97609,0.97609,0.97593,0.97596,44.61,False
'2018-04-11T21:02:00',0.97573,0.97576,0.97569,0.97573,37.72,0.97596,0.97599,0.97591,0.97595,39.23,False
'2018-04-11T21:03:00',0.97573,0.97577,0.97566,0.97572,38.22,0.97593,0.97598,0.97588,0.97593,35.45,False
'2018-04-11T21:04:00',0.97572,0.97579,0.97565,0.97566,50.47,0.97595,0.97603,0.97588,0.97591,43.84,True
'2018-04-11T21:05:00',0.97566,0.97574,0.97565,0.97568,41.91,0.97589,0.97596,0.97587,0.97592,34.98,False
'2018-04-11T21:06:00',0.9757,0.9757,0.97559,0.97561,78.44,0.97593,0.97593,0.97582,0.97583,57.27,True
'2018-04-11T21:07:00',0.97561,0.97574,0.97561,0.97562,49.59,0.97585,0.97595,0.97584,0.97584,40.35,False
'2018-04-11T21:08:00',0.97562,0.97565,0.9756,0.97561,78.77,0.97584,0.97587,0.97582,0.97584,62.95,True
'2018-04-11T21:09:00',0.97562,0.97575,0.9756,0.97573,52.21,0.97585,0.97598,0.97583,0.97596,43.46,False
'2018-04-11T21:10:00',0.97575,0.97578,0.97567,0.9757,92.34,0.97596,0.97602,0.9759,0.97592,79.67,True
'2018-04-11T21:11:00',0.97571,0.97577,0.97564,0.97571,64.5,0.97592,0.97598,0.97582,0.97593,86.23,True
'2018-04-11T21:12:00',0.97571,0.97583,0.97567,0.97583,68.8,0.97593,0.97606,0.97588,0.97605,76.33,False
'2018-04-11T21:13:00',0.97585,0.97588,0.97572,0.97576,101.66,0.97606,0.97611,0.97593,0.97599,105.51,True
'2018-04-11T21:14:00',0.97576,0.97587,0.97572,0.97585,85.12,0.97599,0.97607,0.97593,0.97606,90.65,False
'2018-04-11T21:15:00',0.97585,0.97589,0.97576,0.97577,79.34,0.97609,0.9761,0.97598,0.97598,95.97,False
'2018-04-11T21:16:00',0.9758,0.9758,0.97548,0.97552,126.88,0.97598,0.97602,0.9757,0.97572,95.83,False
'2018-04-11T21:17:00',0.9755,0.97559,0.97541,0.97541,87.15,0.97572,0.9758,0.97562,0.97562,106.53,False
'2018-04-11T21:18:00',0.97543,0.97544,0.97526,0.97527,82.56,0.97561,0.97565,0.97547,0.9755,103.17,True
'2018-04-11T21:19:00',0.97528,0.97552,0.97526,0.97551,114.3,0.97551,0.97574,0.97548,0.97572,168.71,True
'2018-04-11T21:20:00',0.97551,0.97562,0.97548,0.9756,73.95,0.97571,0.97584,0.97571,0.97584,63.14,True
'2018-04-11T21:21:00',0.9756,0.97567,0.9756,0.97567,13.49,0.97583,0.97589,0.97583,0.97589,12.62,False
'2018-04-11T21:22:00',0.97564,0.97568,0.97561,0.97563,41.48,0.97586,0.97591,0.97584,0.97588,40.1,True
'2018-04-11T21:23:00',0.97566,0.97578,0.97562,0.97572,67.33,0.97588,0.97601,0.97585,0.97597,63.78,False
'2018-04-11T21:24:00',0.97576,0.97576,0.97567,0.97572,40.45,0.97598,0.97599,0.9759,0.97596,52.22,True
'2018-04-11T21:25:00',0.97573,0.97576,0.97572,0.97572,43.97,0.97597,0.976,0.97594,0.97597,59.04,False
'2018-04-11T21:26:00',0.97571,0.97572,0.97571,0.97572,8.74,0.97595,0.97596,0.97594,0.97595,9.87,False
'2018-04-11T21:27:00',0.97572,0.97572,0.97554,0.97558,50.38,0.97597,0.97597,0.97578,0.9758,50.91,False
'2018-04-11T21:28:00',0.9756,0.9756,0.97553,0.97554,34.37,0.97582,0.97582,0.97577,0.97578,29.23,False
'2018-04-11T21:29:00',0.97556,0.97561,0.97551,0.97553,86.03,0.9758,0.97584,0.97574,0.97575,85.93,False
'2018-04-11T21:30:00',0.97554,0.97556,0.97551,0.97553,35.49,0.97576,0.97579,0.97574,0.97574,21.73,False
'2018-04-11T21:31:00',0.97552,0.97556,0.97544,0.97549,71.05,0.97574,0.97577,0.97566,0.97571,68.31,False
'2018-04-11T21:32:00',0.9755,0.97553,0.9754,0.97542,58.55,0.97573,0.97575,0.97562,0.97563,73.05,True
'2018-04-11T21:33:00',0.97543,0.9755,0.9754,0.97546,63.6,0.97566,0.9757,0.9756,0.97567,85.87,False
'2018-04-11T21:34:00',0.97547,0.9755,0.97543,0.97545,55.03,0.97568,0.97571,0.97564,0.97566,56.55,False
'2018-04-11T21:35:00',0.97547,0.97547,0.97537,0.97537,59.09,0.97568,0.9757,0.9756,0.9756,49.16,True
'2018-04-11T21:36:00',0.97537,0.9755,0.97537,0.97547,38.22,0.97558,0.97571,0.97558,0.97569,38.97,False
'2018-04-11T21:37:00',0.97547,0.97549,0.97536,0.97536,39.94,0.97569,0.9757,0.97559,0.97559,36.46,False
'2018-04-11T21:38:00',0.97538,0.97538,0.97529,0.9753,32.6,0.97558,0.9756,0.9755,0.9755,26.74,True
'2018-04-11T21:39:00',0.97529,0.97532,0.97524,0.97532,55.83,0.97554,0.97555,0.97547,0.97555,56.08,False
'2018-04-11T21:40:00',0.97531,0.97534,0.97519,0.97523,96.96,0.97554,0.97558,0.97544,0.97547,87.47,False
'2018-04-11T21:41:00',0.97523,0.9753,0.97519,0.97523,47.6,0.97548,0.97553,0.97542,0.97546,54.34,False
'2018-04-11T21:42:00',0.97523,0.97526,0.97516,0.97523,78.83,0.97543,0.97548,0.97538,0.97544,69.07,False
'2018-04-11T21:43:00',0.97522,0.9753,0.97516,0.97519,60.93,0.97544,0.97553,0.97539,0.97543,63.71,True
'2018-04-11T21:44:00',0.97522,0.97534,0.9752,0.97529,92.44,0.97543,0.97557,0.97543,0.97553,106.31,True
'2018-04-11T21:45:00',0.9753,0.97532,0.97522,0.97531,70.21,0.97554,0.97555,0.97545,0.97554,71.58,False
'2018-04-11T21:46:00',0.97529,0.9753,0.97525,0.97529,46.59,0.9755,0.97554,0.97548,0.97552,42.21,True
'2018-04-11T21:47:00',0.97527,0.97537,0.97527,0.97532,50.56,0.9755,0.97559,0.9755,0.97556,48.84,False
'2018-04-11T21:48:00',0.97531,0.97531,0.97514,0.97518,66.96,0.97553,0.97553,0.97537,0.97542,70.39,True
'2018-04-11T21:49:00',0.97517,0.97537,0.97517,0.97535,74.58,0.9754,0.97558,0.9754,0.97555,106.23,False
'2018-04-11T21:50:00',0.97534,0.97536,0.97512,0.9752,94.9,0.97552,0.97556,0.97536,0.97541,102.07,False
'2018-04-11T21:51:00',0.97517,0.97519,0.97509,0.97509,53.77,0.97542,0.97542,0.97532,0.97532,64.11,False
'2018-04-11T21:52:00',0.97508,0.97514,0.97505,0.97508,125.27,0.97527,0.97538,0.97527,0.9753,137.19,False
'2018-04-11T21:53:00',0.97507,0.97507,0.97491,0.97502,48.73,0.9753,0.97531,0.97515,0.97523,52.73,False
'2018-04-11T21:54:00',0.97502,0.97502,0.97493,0.97494,20.73,0.97522,0.97522,0.97517,0.97517,25.74,True
'2018-04-11T21:55:00',0.97497,0.97505,0.97496,0.97505,53.2,0.97517,0.97528,0.97517,0.97526,61.57,False
'2018-04-11T21:56:00',0.97504,0.97506,0.97491,0.97491,72.79,0.97526,0.97528,0.97514,0.97514,92.43,False
'2018-04-11T21:57:00',0.9749,0.97502,0.97485,0.97486,63.46,0.97513,0.97522,0.97507,0.97507,60.91,True
'2018-04-11T21:58:00',0.97486,0.97493,0.97486,0.97489,52.21,0.97508,0.97517,0.97508,0.97512,45.39,True
'2018-04-11T21:59:00',0.97489,0.97491,0.97484,0.97489,67.94,0.97512,0.97514,0.97506,0.97513,103.1,True
'2018-04-11T22:00:00',0.97491,0.97499,0.97491,0.97498,46.57,0.97514,0.97522,0.97514,0.97519,55.14,False
'2018-04-11T22:01:00',0.97498,0.97498,0.97491,0.97491,14.98,0.97521,0.97522,0.97516,0.97516,13.86,True
'2018-04-11T22:02:00',0.97493,0.97502,0.97493,0.97501,12.86,0.97516,0.97528,0.97516,0.97525,16.81,True
'2018-04-11T22:03:00',0.97504,0.97508,0.97504,0.97504,17.36,0.97525,0.97531,0.97525,0.97527,16.1,True
'2018-04-11T22:04:00',0.97504,0.97507,0.97502,0.97507,23.49,0.97526,0.9753,0.97525,0.9753,22.98,False
'2018-04-11T22:05:00',0.97506,0.97506,0.97504,0.97504,10.49,0.97527,0.97528,0.97527,0.97528,6.36,False
'2018-04-11T22:06:00',0.97502,0.97502,0.97496,0.97499,13.99,0.97526,0.97526,0.97518,0.97522,10.49,False
'2018-04-11T22:07:00',0.97499,0.97499,0.97494,0.97498,23.42,0.97522,0.97522,0.97516,0.9752,25.73,True
'2018-04-11T22:08:00',0.97497,0.97502,0.97497,0.975,13.87,0.9752,0.97524,0.9752,0.97524,14.49,False
'2018-04-11T22:09:00',0.97501,0.97506,0.97494,0.975,33.54,0.97525,0.97529,0.97517,0.97523,49.95,True
'2018-04-11T22:10:00',0.975,0.97504,0.97493,0.97501,26.87,0.97523,0.97528,0.97515,0.97524,31.17,True
'2018-04-11T22:11:00',0.97502,0.97511,0.97502,0.97511,25.37,0.97524,0.97536,0.97524,0.97533,28.18,True
'2018-04-11T22:12:00',0.97509,0.97519,0.97508,0.97516,31.36,0.9753,0.9754,0.9753,0.97539,37.86,False
'2018-04-11T22:13:00',0.97513,0.97519,0.97511,0.97515,25.71,0.97536,0.97543,0.97534,0.97538,31.1,False
'2018-04-11T22:14:00',0.97512,0.97525,0.97511,0.97513,54.84,0.97537,0.97549,0.97535,0.97535,50.91,False
'2018-04-11T22:15:00',0.97512,0.97513,0.97511,0.97512,8.37,0.97535,0.97535,0.97535,0.97535,7.0,True
'2018-04-11T22:16:00',0.97514,0.97519,0.97514,0.97518,9.12,0.97537,0.97544,0.97537,0.9754,10.0,False
'2018-04-11T22:17:00',0.97518,0.97518,0.97511,0.97512,17.11,0.97541,0.97541,0.97534,0.97535,17.62,True
'2018-04-11T22:18:00',0.97512,0.97522,0.97512,0.97522,20.49,0.97534,0.97546,0.97534,0.97544,31.36,False
'2018-04-11T22:19:00',0.97522,0.97522,0.9751,0.9751,19.92,0.97542,0.97542,0.97534,0.97534,26.74,True
'2018-04-11T22:20:00',0.9751,0.97521,0.9751,0.9752,19.25,0.97534,0.97546,0.97534,0.97544,14.99,True
'2018-04-11T22:21:00',0.9752,0.97522,0.9752,0.97522,21.61,0.97545,0.97546,0.97543,0.97546,23.48,True
'2018-04-11T22:22:00',0.97525,0.97525,0.97522,0.97524,19.12,0.97548,0.97549,0.97544,0.97547,21.99,True
'2018-04-11T22:23:00',0.97526,0.97531,0.97526,0.97527,20.62,0.97548,0.97554,0.97548,0.97551,18.36,True
'2018-04-11T22:24:00',0.97527,0.97531,0.97527,0.97531,12.25,0.97551,0.97555,0.97551,0.97555,13.62,True
'2018-04-11T22:25:00',0.97531,0.97544,0.97531,0.97538,26.48,0.97554,0.97566,0.97554,0.97562,28.61,False
'2018-04-11T22:26:00',0.97536,0.97538,0.97536,0.97536,10.99,0.97562,0.97562,0.9756,0.9756,10.87,False
'2018-04-11T22:27:00',0.97534,0.97534,0.97529,0.97532,24.12,0.97558,0.97558,0.97553,0.97557,24.23,True
'2018-04-11T22:28:00',0.97533,0.9754,0.97533,0.97539,12.25,0.97556,0.97563,0.97556,0.97563,12.35,True
'2018-04-11T22:29:00',0.97539,0.97549,0.97536,0.97542,75.2,0.97563,0.97573,0.97557,0.97566,78.3,False
'2018-04-11T22:30:00',0.97542,0.97544,0.97531,0.97534,31.24,0.97566,0.97568,0.97558,0.9756,23.0,False
'2018-04-11T22:31:00',0.97534,0.97535,0.97526,0.97529,30.68,0.9756,0.97562,0.97552,0.97555,24.0,True
'2018-04-11T22:32:00',0.97529,0.97534,0.97529,0.97534,9.5,0.97558,0.97563,0.97557,0.97563,10.56,True
'2018-04-11T22:33:00',0.97534,0.97536,0.97532,0.97535,22.5,0.97563,0.97565,0.97559,0.97562,27.94,False
'2018-04-11T22:34:00',0.97534,0.97534,0.97522,0.97522,22.3,0.97562,0.97562,0.97549,0.97549,14.0,False
'2018-04-11T22:35:00',0.97522,0.97522,0.97519,0.9752,44.18,0.9755,0.9755,0.97547,0.97549,29.5,True
'2018-04-11T22:36:00',0.97521,0.97523,0.97516,0.97523,167.43,0.97548,0.97553,0.97545,0.97553,110.42,False
'2018-04-11T22:37:00',0.97524,0.97524,0.97516,0.97516,69.72,0.97553,0.97554,0.97546,0.97546,61.66,True
'2018-04-11T22:38:00',0.97516,0.97518,0.97516,0.97518,30.12,0.97547,0.97549,0.97547,0.97548,35.41,False
'2018-04-11T22:39:00',0.97519,0.97519,0.97509,0.97509,77.58,0.97548,0.97548,0.97535,0.97535,53.74,False
'2018-04-11T22:40:00',0.97509,0.97511,0.97505,0.97506,38.16,0.97535,0.97538,0.97529,0.97531,28.0,True
'2018-04-11T22:41:00',0.97505,0.97522,0.97505,0.97521,41.6,0.97531,0.97547,0.97531,0.97547,34.0,True
'2018-04-11T22:42:00',0.97521,0.97535,0.97517,0.97526,37.64,0.97546,0.97555,0.97542,0.97554,29.12,False
'2018-04-11T22:43:00',0.97526,0.9753,0.97518,0.97519,41.04,0.97552,0.97558,0.97545,0.97549,28.5,False
'2018-04-11T22:44:00',0.97519,0.97528,0.97517,0.97517,29.69,0.97549,0.97558,0.97547,0.97547,34.97,True
'2018-04-11T22:45:00',0.97519,0.9753,0.97519,0.97529,61.22,0.9755,0.9756,0.97548,0.97559,74.46,False
'2018-04-11T22:46:00',0.97529,0.97529,0.97521,0.97523,14.12,0.97559,0.97559,0.97552,0.97552,19.84,True
'2018-04-11T22:47:00',0.97523,0.97528,0.97522,0.97525,17.86,0.97552,0.97558,0.97552,0.97555,24.11,True
'2018-04-11T22:48:00',0.97524,0.97529,0.97524,0.97527,40.71,0.97555,0.97559,0.97555,0.97558,40.6,True
'2018-04-11T22:49:00',0.97527,0.9753,0.97527,0.9753,26.28,0.97558,0.9756,0.97558,0.9756,20.0,True
'2018-04-11T22:50:00',0.97528,0.97531,0.97528,0.9753,26.04,0.97561,0.97562,0.97559,0.97562,29.08,False
'2018-04-11T22:51:00',0.9753,0.97531,0.97528,0.97529,23.3,0.97561,0.97563,0.9756,0.9756,26.12,False
'2018-04-11T22:52:00',0.97531,0.97531,0.97516,0.97519,29.12,0.97561,0.97561,0.97547,0.97551,38.59,False
'2018-04-11T22:53:00',0.97519,0.97525,0.97513,0.97514,32.37,0.97551,0.97556,0.97545,0.97546,44.19,False
'2018-04-11T22:54:00',0.97516,0.97521,0.97511,0.97514,30.48,0.97548,0.97552,0.97543,0.97546,39.15,True
'2018-04-11T22:55:00',0.97514,0.97516,0.97512,0.97516,23.23,0.97546,0.97548,0.97543,0.97546,24.82,True
'2018-04-11T22:56:00',0.97515,0.97529,0.97513,0.97527,32.22,0.97548,0.9756,0.97544,0.97559,32.21,True
'2018-04-11T22:57:00',0.97528,0.97534,0.97523,0.97529,50.87,0.97558,0.97564,0.97553,0.97559,63.58,True
'2018-04-11T22:58:00',0.97529,0.97553,0.97529,0.97546,104.05,0.97559,0.97586,0.97558,0.97579,107.9,False
'2018-04-11T22:59:00',0.97544,0.97564,0.97503,0.97506,84.16,0.9758,0.97609,0.97569,0.9759,78.08,True
'2018-04-11T23:00:00',0.97493,0.97526,0.97493,0.97526,1.48,0.97591,0.97687,0.97591,0.97687,1.86,False
'2018-04-11T23:01:00',0.97526,0.97526,0.97526,0.97526,0.0,0.97687,0.97687,0.97687,0.97687,0.0,False
'2018-04-11T23:02:00',0.97526,0.97526,0.97526,0.97526,0.0,0.97687,0.97687,0.97687,0.97687,0.0,False
'2018-04-11T23:03:00',0.97526,0.97526,0.97526,0.97526,0.0,0.97687,0.97687,0.97687,0.97687,0.0,False
'2018-04-11T23:04:00',0.97459,0.97459,0.97459,0.97459,1.0,0.97692,0.97692,0.97692,0.97692,1.0,True
'2018-04-11T23:05:00',0.97477,0.97545,0.97477,0.97527,54.24,0.97665,0.97668,0.97639,0.97644,50.04,False
'2018-04-11T23:06:00',0.97527,0.97527,0.97461,0.97514,34.5,0.97618,0.97634,0.97576,0.97613,31.37,True
'2018-04-11T23:07:00',0.97514,0.97526,0.97514,0.97526,67.0,0.97615,0.97641,0.97615,0.9764,50.32,True
'2018-04-11T23:08:00',0.97529,0.97552,0.97494,0.97552,61.11,0.97641,0.97658,0.97608,0.97658,52.98,False
'2018-04-11T23:09:00',0.97556,0.97562,0.97524,0.97533,128.04,0.97658,0.97658,0.97622,0.97623,104.0,True
'2018-04-11T23:10:00',0.97533,0.97544,0.9753,0.97539,92.97,0.97622,0.97637,0.97621,0.97633,79.0,True
'2018-04-11T23:11:00',0.97532,0.97543,0.97531,0.97543,79.41,0.97633,0.97639,0.97622,0.97628,56.0,False
'2018-04-11T23:12:00',0.97543,0.97545,0.97541,0.97542,29.49,0.97627,0.97629,0.97626,0.97628,17.0,True
'2018-04-11T23:13:00',0.97543,0.97548,0.97542,0.97547,39.91,0.97627,0.97629,0.97624,0.97629,28.0,False
'2018-04-11T23:14:00',0.97546,0.97546,0.97528,0.97529,36.97,0.97629,0.9763,0.97609,0.97609,32.5,True
'2018-04-11T23:15:00',0.97533,0.97546,0.97523,0.97543,47.87,0.97609,0.97617,0.97599,0.97611,51.05,False
'2018-04-11T23:16:00',0.97544,0.97551,0.97538,0.9754,29.0,0.97612,0.9762,0.97606,0.97608,30.16,True
'2018-04-11T23:17:00',0.9754,0.97547,0.97538,0.97546,32.0,0.97608,0.97619,0.97606,0.97619,33.78,False
'2018-04-11T23:18:00',0.97546,0.97548,0.97542,0.97545,15.0,0.97619,0.97621,0.97618,0.97621,15.6,False
'2018-04-11T23:19:00',0.97545,0.97546,0.97541,0.97541,26.0,0.97621,0.97621,0.97616,0.9762,27.54,True
'2018-04-11T23:20:00',0.97541,0.97557,0.97541,0.97555,20.0,0.9762,0.97633,0.97618,0.97633,20.72,True
'2018-04-11T23:21:00',0.97555,0.97557,0.97555,0.97556,9.0,0.97634,0.97634,0.97632,0.97633,9.0,False
'2018-04-11T23:22:00',0.97557,0.97559,0.97547,0.97549,17.12,0.97634,0.97635,0.97622,0.9763,17.49,True
'2018-04-11T23:23:00',0.97549,0.97555,0.97549,0.97553,21.0,0.97632,0.97634,0.9763,0.97632,21.5,False
'2018-04-11T23:24:00',0.9756,0.97561,0.97556,0.97557,25.0,0.97632,0.97637,0.97623,0.97623,23.5,False
'2018-04-11T23:25:00',0.97557,0.97558,0.97557,0.97558,9.0,0.97627,0.97627,0.97614,0.97614,9.0,True
'2018-04-11T23:26:00',0.97558,0.97558,0.97556,0.97557,13.0,0.97615,0.9762,0.97614,0.97617,13.0,True
'2018-04-11T23:27:00',0.97557,0.97557,0.97556,0.97557,10.5,0.97618,0.97627,0.97618,0.97627,9.0,True
'2018-04-11T23:28:00',0.97557,0.97562,0.97557,0.97562,17.5,0.97629,0.97634,0.97629,0.97633,17.0,True
'2018-04-11T23:29:00',0.97562,0.97564,0.97561,0.97563,16.0,0.97635,0.97647,0.97634,0.97634,18.37,False
'2018-04-11T23:30:00',0.97563,0.97564,0.97555,0.97564,49.07,0.9764,0.97644,0.97621,0.97631,45.0,False
'2018-04-11T23:31:00',0.97562,0.97568,0.97552,0.97552,68.3,0.97631,0.97633,0.97616,0.97616,55.61,True
'2018-04-11T23:32:00',0.97552,0.97557,0.97549,0.97556,50.64,0.97616,0.97619,0.9761,0.97614,34.0,True
'2018-04-11T23:33:00',0.97555,0.97571,0.97555,0.97557,54.42,0.97614,0.97622,0.97614,0.97621,39.0,False
'2018-04-11T23:34:00',0.97561,0.97561,0.97556,0.97557,18.22,0.97621,0.97621,0.97619,0.9762,16.0,False
'2018-04-11T23:35:00',0.97559,0.97567,0.97553,0.97559,119.13,0.9762,0.9762,0.97604,0.97615,79.5,False
'2018-04-11T23:36:00',0.97565,0.97565,0.97554,0.97558,48.7,0.97615,0.97615,0.97602,0.97606,44.69,True
'2018-04-11T23:37:00',0.97559,0.97568,0.97557,0.97568,34.0,0.97607,0.97613,0.97605,0.97613,26.34,False
'2018-04-11T23:38:00',0.97561,0.97575,0.97555,0.97556,43.37,0.97612,0.97618,0.97605,0.97607,44.19,True
'2018-04-11T23:39:00',0.97556,0.97558,0.97556,0.97558,34.7,0.97607,0.97607,0.97606,0.97606,33.64,False
'2018-04-11T23:40:00',0.97557,0.97559,0.97555,0.97557,18.25,0.97606,0.97607,0.97605,0.97606,24.81,True
'2018-04-11T23:41:00',0.97557,0.97568,0.97554,0.97568,33.12,0.97606,0.97614,0.97602,0.97614,34.8,False
'2018-04-11T23:42:00',0.97569,0.97571,0.97562,0.97562,17.48,0.97614,0.97614,0.9761,0.97613,15.5,False
'2018-04-11T23:43:00',0.97562,0.97575,0.97562,0.97564,75.98,0.97612,0.9762,0.97607,0.97608,67.22,False
'2018-04-11T23:44:00',0.97564,0.97564,0.97556,0.97561,35.87,0.97607,0.97609,0.97605,0.97606,34.7,True
'2018-04-11T23:45:00',0.9756,0.97571,0.97556,0.97561,65.73,0.97606,0.97619,0.97606,0.97607,65.44,True
'2018-04-11T23:46:00',0.97561,0.97567,0.97558,0.97566,45.98,0.97608,0.97615,0.97607,0.97615,52.9,False
'2018-04-11T23:47:00',0.97567,0.97568,0.97565,0.97565,12.0,0.97615,0.97615,0.97613,0.97615,14.32,True
'2018-04-11T23:48:00',0.97566,0.97567,0.97565,0.97566,16.0,0.97615,0.97616,0.97615,0.97616,26.3,True
'2018-04-11T23:49:00',0.97567,0.97571,0.97566,0.9757,12.5,0.97615,0.97617,0.97614,0.97617,16.07,True
'2018-04-11T23:50:00',0.9757,0.97574,0.97566,0.97571,28.5,0.97617,0.97618,0.97615,0.97618,39.12,True
'2018-04-11T23:51:00',0.97571,0.97572,0.9757,0.97572,12.0,0.97618,0.97619,0.97614,0.97619,16.96,False
'2018-04-11T23:52:00',0.97571,0.97571,0.97554,0.9756,48.48,0.97619,0.97619,0.97608,0.97608,53.21,True
'2018-04-11T23:53:00',0.97562,0.97581,0.97551,0.97559,141.87,0.97608,0.97633,0.97592,0.97619,114.15,True
'2018-04-11T23:54:00',0.97556,0.97579,0.97548,0.97563,99.06,0.97619,0.97633,0.97609,0.97625,69.08,True
'2018-04-11T23:55:00',0.97564,0.97587,0.97564,0.97574,53.53,0.97625,0.97639,0.97625,0.97634,44.29,False
'2018-04-11T23:56:00',0.97574,0.97578,0.97572,0.97572,57.62,0.97634,0.97641,0.97633,0.97633,53.86,False
'2018-04-11T23:57:00',0.97571,0.97574,0.97551,0.97557,43.61,0.97631,0.97637,0.97613,0.97615,44.27,True
'2018-04-11T23:58:00',0.97557,0.97567,0.97552,0.97558,42.75,0.97617,0.9763,0.97616,0.97616,66.06,False
'2018-04-11T23:59:00',0.97558,0.97559,0.97555,0.97555,38.25,0.97616,0.97618,0.97608,0.97611,44.44,False
'2018-04-12T00:00:00',0.97552,0.97557,0.97541,0.97548,62.5,0.97612,0.9762,0.97582,0.97595,63.29,False
'2018-04-12T00:01:00',0.97549,0.97552,0.97539,0.9754,66.29,0.97595,0.97595,0.97582,0.97582,43.63,True
'2018-04-12T00:02:00',0.9754,0.97547,0.97539,0.9754,65.62,0.97583,0.97591,0.97582,0.97586,36.84,True
'2018-04-12T00:03:00',0.9754,0.97553,0.97539,0.97543,79.82,0.97587,0.97591,0.97583,0.97586,46.81,True
'2018-04-12T00:04:00',0.97547,0.9756,0.97535,0.97554,125.97,0.97589,0.97591,0.97571,0.9759,128.17,True
'2018-04-12T00:05:00',0.97553,0.97562,0.97549,0.97562,28.24,0.9759,0.97599,0.97589,0.9759,38.33,True
'2018-04-12T00:06:00',0.97561,0.97562,0.97561,0.97562,12.0,0.97591,0.97598,0.97591,0.97594,16.83,False
'2018-04-12T00:07:00',0.97562,0.97562,0.97549,0.9755,18.72,0.97597,0.97597,0.97582,0.97582,19.58,True
'2018-04-12T00:08:00',0.9755,0.9755,0.97547,0.97549,11.0,0.97583,0.97585,0.97582,0.97585,13.09,False
'2018-04-12T00:09:00',0.97549,0.97551,0.97547,0.97548,18.73,0.97585,0.97588,0.97583,0.97587,33.18,True
'2018-04-12T00:10:00',0.97548,0.97555,0.97546,0.97554,11.62,0.97585,0.97591,0.97585,0.97591,17.72,True
'2018-04-12T00:11:00',0.97555,0.97557,0.97551,0.97555,21.6,0.97591,0.97594,0.97586,0.97593,24.67,False
'2018-04-12T00:12:00',0.97554,0.97554,0.97553,0.97553,10.47,0.97593,0.97594,0.9759,0.97591,12.09,True
'2018-04-12T00:13:00',0.97554,0.97554,0.97553,0.97553,27.15,0.9759,0.97594,0.97582,0.97592,31.42,False
'2018-04-12T00:14:00',0.97553,0.97554,0.97544,0.97553,35.16,0.97592,0.97592,0.97579,0.97586,38.56,True
'2018-04-12T00:15:00',0.97555,0.97555,0.97553,0.97554,21.62,0.97586,0.97588,0.97585,0.97588,18.0,False
'2018-04-12T00:16:00',0.97554,0.97554,0.97542,0.97554,8.87,0.97587,0.97589,0.97575,0.97588,7.62,False
'2018-04-12T00:17:00',0.97553,0.97554,0.97545,0.97554,14.62,0.97579,0.97589,0.97579,0.97582,13.5,False
'2018-04-12T00:18:00',0.97553,0.97554,0.97542,0.97542,30.2,0.97583,0.97583,0.97573,0.97576,25.35,True
'2018-04-12T00:19:00',0.97542,0.97545,0.97542,0.97543,10.48,0.97576,0.97578,0.97575,0.97578,9.99,True
'2018-04-12T00:20:00',0.97544,0.97554,0.97542,0.97553,16.84,0.97579,0.97587,0.97579,0.97586,12.36,True
'2018-04-12T00:21:00',0.97554,0.97554,0.97554,0.97554,4.74,0.97587,0.97587,0.97586,0.97586,4.0,False
'2018-04-12T00:22:00',0.97554,0.97554,0.97546,0.97547,22.3,0.97587,0.97587,0.9758,0.9758,19.37,False
'2018-04-12T00:23:00',0.97547,0.97554,0.97543,0.97544,21.09,0.9758,0.97587,0.97578,0.97578,20.12,False
'2018-04-12T00:24:00',0.97544,0.97544,0.97544,0.97544,1.12,0.97577,0.97577,0.97577,0.97577,1.0,True
'2018-04-12T00:25:00',0.97542,0.97549,0.97542,0.97545,33.79,0.97577,0.97584,0.97577,0.97582,27.62,False
'2018-04-12T00:26:00',0.97545,0.97547,0.97541,0.97542,17.45,0.97582,0.97582,0.97576,0.97576,14.37,True
'2018-04-12T00:27:00',0.97542,0.97542,0.97542,0.97542,6.23,0.97576,0.97577,0.97576,0.97577,4.0,True
'2018-04-12T00:28:00',0.97542,0.97551,0.97541,0.97543,34.77,0.97577,0.97587,0.97571,0.97577,30.59,True
'2018-04-12T00:29:00',0.97543,0.9755,0.97543,0.97547,21.8,0.97579,0.97585,0.97579,0.97583,19.47,False
'2018-04-12T00:30:00',0.97547,0.9755,0.97546,0.97546,15.36,0.97583,0.97585,0.97582,0.97582,24.21,True
'2018-04-12T00:31:00',0.97548,0.97548,0.97548,0.97548,6.0,0.97581,0.97582,0.97581,0.97582,8.37,False
'2018-04-12T00:32:00',0.97547,0.97547,0.97545,0.97545,13.7,0.97582,0.97582,0.9758,0.97582,14.17,True
'2018-04-12T00:33:00',0.97545,0.97547,0.97545,0.97546,10.97,0.97582,0.97583,0.97581,0.97582,12.89,True
'2018-04-12T00:34:00',0.97545,0.97547,0.97545,0.97547,23.21,0.97582,0.97582,0.9758,0.97581,30.41,True
'2018-04-12T00:35:00',0.97547,0.97549,0.97544,0.97548,18.85,0.97581,0.97584,0.9758,0.97582,18.32,True
'2018-04-12T00:36:00',0.97552,0.97556,0.97548,0.97555,12.62,0.97583,0.97589,0.97581,0.97589,14.34,False
'2018-04-12T00:37:00',0.97556,0.97561,0.97552,0.97552,9.24,0.97591,0.97593,0.97583,0.97583,12.36,False
'2018-04-12T00:38:00',0.97551,0.97551,0.97543,0.97543,15.24,0.97582,0.97583,0.97576,0.97576,16.11,False
'2018-04-12T00:39:00',0.97539,0.97543,0.97539,0.97543,5.86,0.97576,0.97576,0.97575,0.97575,6.37,False
'2018-04-12T00:40:00',0.97542,0.97549,0.97539,0.97541,21.98,0.97574,0.97581,0.97573,0.97577,25.81,True
'2018-04-12T00:41:00',0.97541,0.97545,0.97538,0.97545,16.12,0.97577,0.97579,0.97577,0.97579,18.18,True
'2018-04-12T00:42:00',0.97544,0.97547,0.97544,0.97547,7.5,0.97579,0.9758,0.97579,0.9758,8.47,True
'2018-04-12T00:43:00',0.97547,0.97549,0.97547,0.97547,11.0,0.97581,0.97581,0.9758,0.97581,12.83,True
'2018-04-12T00:44:00',0.97547,0.97552,0.97546,0.97552,25.0,0.97581,0.97584,0.97577,0.97584,32.74,False
'2018-04-12T00:45:00',0.9755,0.97556,0.9755,0.97551,12.62,0.97584,0.9759,0.97583,0.97584,13.59,False
'2018-04-12T00:46:00',0.97551,0.97555,0.97547,0.97551,22.0,0.97581,0.97586,0.97579,0.97584,28.7,False
'2018-04-12T00:47:00',0.9755,0.97553,0.9755,0.97551,18.0,0.97583,0.97585,0.9758,0.97583,23.71,False
'2018-04-12T00:48:00',0.97551,0.97551,0.97548,0.9755,15.2,0.97578,0.97584,0.97578,0.97584,15.96,False
'2018-04-12T00:49:00',0.9755,0.9755,0.97546,0.9755,21.36,0.97584,0.97584,0.9758,0.97581,33.65,False
'2018-04-12T00:50:00',0.9755,0.9755,0.97546,0.97548,18.25,0.97581,0.97583,0.97578,0.97581,20.94,False
'2018-04-12T00:51:00',0.97548,0.97548,0.97546,0.97547,16.1,0.97581,0.97582,0.97581,0.97581,20.18,True
'2018-04-12T00:52:00',0.97547,0.97559,0.97547,0.97559,17.85,0.97581,0.97589,0.97581,0.97589,15.98,False
'2018-04-12T00:53:00',0.97554,0.97558,0.97554,0.97556,8.61,0.9759,0.9759,0.97588,0.97589,6.5,False
'2018-04-12T00:54:00',0.97556,0.97556,0.97556,0.97556,3.0,0.97588,0.97588,0.97587,0.97588,3.0,False
'2018-04-12T00:55:00',0.97553,0.97556,0.97553,0.97555,6.12,0.97589,0.97589,0.97587,0.97588,5.5,True
'2018-04-12T00:56:00',0.97556,0.97556,0.97555,0.97556,4.0,0.97588,0.97589,0.97588,0.97589,4.5,True
'2018-04-12T00:57:00',0.97554,0.97565,0.97554,0.97564,13.19,0.9759,0.97597,0.9759,0.97597,11.6,False
'2018-04-12T00:58:00',0.97564,0.97564,0.97558,0.97558,7.87,0.97594,0.97594,0.97589,0.97589,10.61,True
'2018-04-12T00:59:00',0.97558,0.97564,0.97556,0.97559,23.0,0.9759,0.97595,0.97587,0.9759,24.35,True
'2018-04-12T01:00:00',0.9756,0.97568,0.97551,0.97568,72.49,0.9759,0.97601,0.9758,0.97596,76.13,False
'2018-04-12T01:01:00',0.97568,0.97568,0.97555,0.97567,47.25,0.97597,0.97597,0.97585,0.97594,41.85,False
'2018-04-12T01:02:00',0.97568,0.97569,0.97557,0.97557,27.25,0.97594,0.97594,0.97586,0.97587,24.75,True
'2018-04-12T01:03:00',0.97555,0.97562,0.97555,0.9756,12.75,0.97587,0.9759,0.97586,0.97586,11.25,False
'2018-04-12T01:04:00',0.97559,0.97559,0.97556,0.97556,4.0,0.97585,0.97585,0.97585,0.97585,2.0,False
'2018-04-12T01:05:00',0.97557,0.97558,0.97556,0.97557,10.5,0.97585,0.97585,0.97582,0.97583,10.0,True
'2018-04-12T01:06:00',0.97556,0.97566,0.97555,0.97561,41.25,0.97583,0.97593,0.97583,0.97588,35.49,False
'2018-04-12T01:07:00',0.97562,0.97562,0.97558,0.97558,14.25,0.9759,0.9759,0.97585,0.97585,12.0,False
'2018-04-12T01:08:00',0.97557,0.97558,0.97555,0.97556,12.5,0.97585,0.97587,0.97585,0.97587,9.0,True
'2018-04-12T01:09:00',0.97557,0.97561,0.97557,0.9756,16.5,0.97587,0.97592,0.97587,0.97591,16.12,True
'2018-04-12T01:10:00',0.9756,0.97594,0.9756,0.97574,65.09,0.97592,0.97622,0.97592,0.97602,94.18,True
'2018-04-12T01:11:00',0.97576,0.97583,0.97576,0.97583,14.37,0.97602,0.97611,0.97602,0.97611,16.23,True
'2018-04-12T01:12:00',0.97585,0.97593,0.97583,0.97584,16.5,0.97611,0.97618,0.9761,0.9761,19.49,True
'2018-04-12T01:13:00',0.97586,0.97588,0.97586,0.97586,9.0,0.9761,0.97612,0.9761,0.97611,12.69,True
'2018-04-12T01:14:00',0.97589,0.97596,0.97589,0.97596,9.5,0.97614,0.97619,0.97614,0.97619,12.24,False
'2018-04-12T01:15:00',0.97596,0.97602,0.9759,0.97592,42.99,0.97621,0.97624,0.97612,0.97615,49.21,True
'2018-04-12T01:16:00',0.97589,0.97596,0.97588,0.97596,14.61,0.97615,0.97619,0.97612,0.97619,23.37,False
'2018-04-12T01:17:00',0.97593,0.97595,0.97593,0.97594,11.99,0.97619,0.97619,0.97618,0.97619,13.86,False
'2018-04-12T01:18:00',0.97593,0.97599,0.97592,0.97594,17.22,0.97617,0.97624,0.97617,0.97618,22.61,False
'2018-04-12T01:19:00',0.97595,0.97595,0.97594,0.97594,5.12,0.97618,0.97618,0.97618,0.97618,3.0,True
'2018-04-12T01:20:00',0.97594,0.97596,0.97587,0.97596,37.99,0.97618,0.9762,0.97612,0.9762,33.6,False
'2018-04-12T01:21:00',0.97595,0.97595,0.97587,0.97587,15.49,0.97618,0.97619,0.97613,0.97613,13.73,False
'2018-04-12T01:22:00',0.97585,0.97585,0.97578,0.97583,16.36,0.97612,0.97612,0.97605,0.97606,20.61,False
'2018-04-12T01:23:00',0.97579,0.9758,0.97574,0.97575,21.61,0.97605,0.97605,0.97599,0.97599,16.6,False
'2018-04-12T01:24:00',0.97575,0.97575,0.97572,0.97572,12.0,0.976,0.97601,0.97599,0.97599,14.49,True
'2018-04-12T01:25:00',0.97572,0.97575,0.97572,0.97575,9.5,0.97599,0.976,0.97598,0.976,11.0,True
'2018-04-12T01:26:00',0.97573,0.97578,0.97573,0.97576,11.49,0.97601,0.97603,0.976,0.97601,10.49,True
'2018-04-12T01:27:00',0.97577,0.97577,0.97573,0.97576,9.62,0.97601,0.97603,0.97599,0.97603,13.0,False
'2018-04-12T01:28:00',0.97576,0.97577,0.97572,0.97572,17.12,0.97602,0.97603,0.97599,0.976,17.75,True
'2018-04-12T01:29:00',0.97573,0.97577,0.97572,0.97577,8.12,0.97599,0.97602,0.97598,0.97602,10.12,True
'2018-04-12T01:30:00',0.97577,0.97587,0.97575,0.9758,32.85,0.97602,0.97611,0.976,0.97607,34.72,True
'2018-04-12T01:31:00',0.97583,0.9759,0.97582,0.97584,18.49,0.97609,0.97613,0.97609,0.9761,12.24,False
'2018-04-12T01:32:00',0.97584,0.97587,0.97577,0.97581,43.48,0.97609,0.97612,0.97603,0.97606,30.83,True
'2018-04-12T01:33:00',0.97581,0.97585,0.97581,0.97582,17.36,0.97606,0.9761,0.97605,0.97605,19.48,False
'2018-04-12T01:34:00',0.97583,0.97583,0.97581,0.97581,7.49,0.97608,0.97608,0.97606,0.97607,8.87,False
'2018-04-12T01:35:00',0.97581,0.97582,0.97575,0.97576,18.48,0.97606,0.97606,0.976,0.97603,22.12,True
'2018-04-12T01:36:00',0.9758,0.97588,0.97574,0.97577,42.61,0.97604,0.9761,0.97596,0.97602,30.86,False
'2018-04-12T01:37:00',0.97578,0.97578,0.97561,0.97562,26.74,0.97602,0.97602,0.97582,0.97582,21.66,False
'2018-04-12T01:38:00',0.97561,0.97562,0.9756,0.9756,10.12,0.97582,0.97586,0.97582,0.97584,11.49,True
'2018-04-12T01:39:00',0.97559,0.97561,0.97559,0.97561,5.25,0.97584,0.97584,0.97583,0.97584,4.8,False
'2018-04-12T01:40:00',0.97561,0.97561,0.97558,0.97559,8.25,0.97584,0.97584,0.97583,0.97584,5.61,True
'2018-04-12T01:41:00',0.9756,0.97561,0.97555,0.97561,15.24,0.97583,0.97585,0.97578,0.97585,10.86,False
'2018-04-12T01:42:00',0.97561,0.97561,0.97561,0.97561,1.12,0.97585,0.97585,0.97585,0.97585,1.5,False
'2018-04-12T01:43:00',0.9756,0.9756,0.97556,0.97557,13.36,0.97583,0.97584,0.97579,0.9758,8.49,False
'2018-04-12T01:44:00',0.97554,0.97554,0.9755,0.97552,17.12,0.97578,0.97578,0.97573,0.97576,12.87,True
'2018-04-12T01:45:00',0.97552,0.97556,0.9755,0.97556,14.49,0.97574,0.97579,0.97573,0.97579,9.62,False
'2018-04-12T01:46:00',0.97556,0.9756,0.97551,0.97552,22.86,0.9758,0.97583,0.97575,0.97577,19.36,True
'2018-04-12T01:47:00',0.97554,0.97555,0.97554,0.97554,10.62,0.97577,0.97579,0.97577,0.97577,12.5,True
'2018-04-12T01:48:00',0.97555,0.97555,0.97555,0.97555,2.0,0.97577,0.97578,0.97577,0.97578,2.5,False
'2018-04-12T01:49:00',0.97552,0.97553,0.9755,0.97553,9.47,0.97577,0.97577,0.97573,0.97577,11.11,True
'2018-04-12T01:50:00',0.97556,0.97559,0.97555,0.97559,17.1,0.97579,0.97582,0.97577,0.97581,16.23,True
'2018-04-12T01:51:00',0.97559,0.9757,0.97559,0.97568,14.87,0.97583,0.97593,0.97583,0.97592,22.37,False
'2018-04-12T01:52:00',0.97566,0.97569,0.97563,0.97563,34.6,0.9759,0.97592,0.97585,0.97585,41.08,True
'2018-04-12T01:53:00',0.97563,0.97565,0.97563,0.97564,5.0,0.97587,0.97588,0.97587,0.97587,10.5,False
'2018-04-12T01:54:00',0.97564,0.97565,0.97563,0.97563,5.24,0.97587,0.97589,0.97587,0.97588,7.74,False
'2018-04-12T01:55:00',0.97563,0.97564,0.97563,0.97563,6.73,0.97588,0.97588,0.97584,0.97584,9.75,True
'2018-04-12T01:56:00',0.97563,0.97573,0.97563,0.97573,15.86,0.97585,0.97596,0.97585,0.97595,20.61,False
'2018-04-12T01:57:00',0.97572,0.97572,0.97559,0.97559,49.09,0.97595,0.97595,0.9758,0.97583,43.73,True
'2018-04-12T01:58:00',0.97559,0.97564,0.97559,0.97564,28.59,0.97583,0.97586,0.9758,0.97584,25.36,False
'2018-04-12T01:59:00',0.97564,0.97564,0.97553,0.97558,76.45,0.97585,0.97585,0.97576,0.97581,50.61,False
'2018-04-12T02:00:00',0.9756,0.9757,0.97555,0.97555,80.3,0.97581,0.97591,0.97577,0.97577,73.4,False
'2018-04-12T02:01:00',0.97558,0.97562,0.97551,0.97553,65.22,0.97578,0.97585,0.97572,0.97575,42.49,True
'2018-04-12T02:02:00',0.97553,0.97567,0.97546,0.97566,79.45,0.97575,0.97591,0.9757,0.97588,75.47,False
'2018-04-12T02:03:00',0.97565,0.97566,0.97559,0.97561,21.24,0.97588,0.97588,0.97584,0.97586,25.99,False
'2018-04-12T02:04:00',0.97562,0.97563,0.97547,0.97553,56.2,0.97586,0.97586,0.97569,0.97576,43.1,True
'2018-04-12T02:05:00',0.97553,0.97564,0.97553,0.97564,23.23,0.97576,0.97587,0.97576,0.97587,16.98,True
'2018-04-12T02:06:00',0.97565,0.97567,0.97562,0.97564,18.35,0.97588,0.9759,0.97585,0.97588,13.36,False
'2018-04-12T02:07:00',0.97563,0.97566,0.97556,0.97556,35.47,0.97586,0.97589,0.9758,0.97581,30.86,True
'2018-04-12T02:08:00',0.97556,0.97565,0.97556,0.97558,55.23,0.97581,0.97589,0.97577,0.9758,39.23,False
'2018-04-12T02:09:00',0.97558,0.97558,0.97541,0.97542,36.71,0.97578,0.97578,0.97566,0.97567,29.73,False
'2018-04-12T02:10:00',0.97545,0.97549,0.97532,0.9754,64.05,0.97568,0.97572,0.97555,0.97564,60.79,True
'2018-04-12T02:11:00',0.9754,0.97547,0.97537,0.97547,23.48,0.97564,0.97569,0.9756,0.97569,17.25,False
'2018-04-12T02:12:00',0.97546,0.97554,0.9754,0.97542,60.67,0.97567,0.97577,0.97563,0.97563,50.96,False
'2018-04-12T02:13:00',0.97542,0.97542,0.97532,0.97534,36.58,0.97565,0.97565,0.97555,0.97557,37.23,True
'2018-04-12T02:14:00',0.97535,0.97546,0.97532,0.97537,48.95,0.97557,0.97569,0.97555,0.9756,32.86,True
'2018-04-12T02:15:00',0.97541,0.97544,0.97536,0.97544,30.25,0.97559,0.97567,0.97559,0.97567,21.0,False
'2018-04-12T02:16:00',0.97544,0.97544,0.97532,0.97535,43.72,0.97566,0.97566,0.97556,0.97557,33.99,False
'2018-04-12T02:17:00',0.97534,0.97538,0.97528,0.97532,27.73,0.97557,0.97562,0.9755,0.97556,30.25,False
'2018-04-12T02:18:00',0.97532,0.97534,0.97529,0.97532,17.74,0.97556,0.97556,0.97552,0.97555,17.1,True
'2018-04-12T02:19:00',0.97533,0.97545,0.97529,0.97536,41.48,0.97555,0.97567,0.97553,0.97557,53.73,False
'2018-04-12T02:20:00',0.97534,0.97536,0.9753,0.97536,30.73,0.97557,0.97557,0.97552,0.97556,37.47,True
'2018-04-12T02:21:00',0.97536,0.97543,0.97531,0.97543,31.73,0.97558,0.97566,0.97556,0.97566,40.94,True
'2018-04-12T02:22:00',0.97542,0.97547,0.97536,0.97547,26.86,0.97565,0.97568,0.97559,0.97568,33.09,False
'2018-04-12T02:23:00',0.97548,0.97552,0.97543,0.97545,42.61,0.97571,0.97575,0.97566,0.9757,53.49,True
'2018-04-12T02:24:00',0.97547,0.97561,0.97545,0.97561,39.99,0.9757,0.97582,0.97568,0.97581,62.95,True
'2018-04-12T02:25:00',0.97562,0.97563,0.97552,0.97562,57.83,0.97581,0.97587,0.97575,0.97583,57.16,False
'2018-04-12T02:26:00',0.97561,0.97562,0.97554,0.97558,22.98,0.97583,0.97584,0.97577,0.9758,20.85,False
'2018-04-12T02:27:00',0.97558,0.97558,0.97545,0.9755,31.72,0.9758,0.9758,0.97568,0.9757,32.97,True
'2018-04-12T02:28:00',0.97549,0.97555,0.97543,0.9755,39.73,0.9757,0.97577,0.97565,0.97573,51.11,True
'2018-04-12T02:29:00',0.9755,0.97562,0.9755,0.97553,25.49,0.97574,0.97585,0.97572,0.97576,34.35,False
'2018-04-12T02:30:00',0.97553,0.97553,0.9755,0.9755,7.36,0.97575,0.97575,0.97573,0.97575,15.37,True
'2018-04-12T02:31:00',0.9755,0.97562,0.9755,0.97554,20.11,0.97575,0.97584,0.97574,0.97576,21.61,True
'2018-04-12T02:32:00',0.97557,0.97567,0.97557,0.97563,45.35,0.97579,0.97591,0.97578,0.97586,50.59,False
'2018-04-12T02:33:00',0.97562,0.97563,0.97553,0.97555,44.85,0.97586,0.97587,0.97577,0.97577,49.86,True
'2018-04-12T02:34:00',0.97555,0.97557,0.97553,0.97554,18.11,0.97578,0.9758,0.97576,0.9758,22.73,False
'2018-04-12T02:35:00',0.97554,0.97555,0.97552,0.97553,19.36,0.97578,0.97578,0.97575,0.97576,12.98,False
'2018-04-12T02:36:00',0.97555,0.97555,0.9755,0.97552,15.87,0.97577,0.97577,0.97574,0.97577,9.62,False
'2018-04-12T02:37:00',0.97553,0.97553,0.97552,0.97552,4.0,0.97577,0.97577,0.97575,0.97575,7.0,True
'2018-04-12T02:38:00',0.97551,0.97562,0.97551,0.97562,45.09,0.97574,0.97585,0.97574,0.97583,45.98,True
'2018-04-12T02:39:00',0.97562,0.97565,0.97551,0.97565,76.85,0.97584,0.97591,0.97573,0.97591,73.07,False
'2018-04-12T02:40:00',0.97566,0.97572,0.97559,0.97559,46.1,0.97591,0.97595,0.97582,0.97582,44.36,True
'2018-04-12T02:41:00',0.9756,0.97596,0.9756,0.9759,80.41,0.97583,0.97619,0.97583,0.97611,83.93,True
'2018-04-12T02:42:00',0.97589,0.97596,0.97584,0.97593,68.42,0.97611,0.97619,0.97607,0.97616,60.65,True
'2018-04-12T02:43:00',0.97591,0.976,0.97588,0.97597,75.82,0.97616,0.97622,0.9761,0.97622,57.34,False
'2018-04-12T02:44:00',0.97597,0.976,0.9759,0.97595,86.49,0.97619,0.97623,0.97613,0.97616,61.83,True
'2018-04-12T02:45:00',0.97598,0.9761,0.97598,0.97599,75.29,0.97616,0.9763,0.97616,0.97622,55.59,True
'2018-04-12T02:46:00',0.97601,0.97609,0.97592,0.97607,86.2,0.97622,0.97633,0.97612,0.97628,52.62,False
'2018-04-12T02:47:00',0.97606,0.97611,0.97598,0.97605,95.84,0.97626,0.97636,0.9762,0.97631,72.77,False
'2018-04-12T02:48:00',0.97608,0.9761,0.97597,0.976,41.95,0.97633,0.97635,0.97621,0.97623,47.84,False
'2018-04-12T02:49:00',0.97599,0.97602,0.97597,0.97597,65.84,0.97624,0.97626,0.9762,0.9762,41.98,True
'2018-04-12T02:50:00',0.97595,0.9761,0.97589,0.9761,38.85,0.9762,0.97633,0.97613,0.97633,36.48,False
'2018-04-12T02:51:00',0.9761,0.97612,0.97601,0.97601,44.2,0.97631,0.97635,0.97624,0.97626,35.97,False
'2018-04-12T02:52:00',0.97603,0.97604,0.97599,0.97601,40.85,0.97627,0.97629,0.97623,0.97623,29.84,True
'2018-04-12T02:53:00',0.97601,0.97603,0.97598,0.97601,30.23,0.97626,0.97628,0.97623,0.97624,28.59,False
'2018-04-12T02:54:00',0.976,0.97612,0.97598,0.97598,72.59,0.97624,0.97636,0.97622,0.97622,85.67,True
'2018-04-12T02:55:00',0.976,0.97609,0.97597,0.97602,70.98,0.97622,0.97631,0.97618,0.97623,93.22,True
'2018-04-12T02:56:00',0.97602,0.97626,0.97599,0.97619,69.83,0.97625,0.97648,0.97622,0.97638,71.95,False
'2018-04-12T02:57:00',0.97616,0.97621,0.97599,0.97599,83.31,0.97639,0.97644,0.97623,0.97624,85.85,True
'2018-04-12T02:58:00',0.97598,0.97615,0.97598,0.97613,31.21,0.97623,0.97636,0.97622,0.97636,51.71,False
'2018-04-12T02:59:00',0.97613,0.97613,0.97604,0.97605,42.2,0.97634,0.97634,0.97627,0.97629,50.81,False
'2018-04-12T03:00:00',0.97606,0.97612,0.97594,0.97601,56.96,0.97628,0.97635,0.97617,0.97625,40.84,False
'2018-04-12T03:01:00',0.97603,0.97607,0.97593,0.97597,58.7,0.97626,0.97631,0.97615,0.97618,49.21,False
'2018-04-12T03:02:00',0.97597,0.97601,0.9759,0.97594,80.2,0.9762,0.97623,0.97613,0.97618,62.1,False
'2018-04-12T03:03:00',0.97593,0.97593,0.97588,0.97592,38.73,0.97617,0.97617,0.9761,0.97612,57.58,True
'2018-04-12T03:04:00',0.9759,0.97598,0.97587,0.97594,50.19,0.97612,0.97619,0.97609,0.97615,63.82,False
'2018-04-12T03:05:00',0.97592,0.97592,0.9757,0.9757,63.92,0.97613,0.97613,0.97592,0.97592,53.97,True
'2018-04-12T03:06:00',0.9757,0.97576,0.9757,0.97574,43.36,0.97592,0.97599,0.97592,0.97596,39.47,False
'2018-04-12T03:07:00',0.97575,0.97577,0.97569,0.97572,39.71,0.97596,0.97601,0.97591,0.97593,29.97,True
'2018-04-12T03:08:00',0.97572,0.97573,0.97571,0.97572,35.08,0.97593,0.97595,0.97593,0.97594,23.48,False
'2018-04-12T03:09:00',0.97572,0.97575,0.97564,0.97565,37.59,0.97594,0.97597,0.97586,0.97587,42.96,True
'2018-04-12T03:10:00',0.97565,0.97579,0.97564,0.97572,27.85,0.97587,0.976,0.97586,0.97595,28.73,True
'2018-04-12T03:11:00',0.97572,0.97578,0.97567,0.97575,18.35,0.97594,0.976,0.97591,0.97598,23.58,True
'2018-04-12T03:12:00',0.97574,0.9758,0.97566,0.97578,45.44,0.97597,0.97604,0.9759,0.97601,35.97,False
'2018-04-12T03:13:00',0.97577,0.97578,0.97573,0.97577,37.56,0.976,0.97601,0.97595,0.976,27.97,False
'2018-04-12T03:14:00',0.97578,0.97579,0.97563,0.97563,36.71,0.97601,0.97601,0.97587,0.97587,27.99,True
'2018-04-12T03:15:00',0.97563,0.97582,0.97553,0.9758,66.69,0.97585,0.97603,0.97575,0.97601,63.44,True
'2018-04-12T03:16:00',0.9758,0.97583,0.97574,0.97582,27.99,0.97602,0.97607,0.97597,0.97606,46.08,True
'2018-04-12T03:17:00',0.97582,0.97586,0.97579,0.97585,17.0,0.97605,0.97608,0.976,0.97608,19.99,False
'2018-04-12T03:18:00',0.97586,0.97586,0.97569,0.97572,45.34,0.97607,0.97608,0.97592,0.97594,51.96,False
'2018-04-12T03:19:00',0.97572,0.97573,0.97563,0.9757,40.85,0.97594,0.97594,0.97586,0.97591,58.45,False
'2018-04-12T03:20:00',0.97569,0.97574,0.97564,0.97569,17.87,0.97591,0.97596,0.97586,0.9759,20.86,False
'2018-04-12T03:21:00',0.97568,0.97568,0.97564,0.97565,18.12,0.9759,0.97591,0.97587,0.97589,22.85,True
'2018-04-12T03:22:00',0.97565,0.9757,0.97565,0.97569,10.37,0.97589,0.97592,0.97588,0.97591,11.12,True
'2018-04-12T03:23:00',0.9757,0.97574,0.97568,0.97574,19.36,0.97592,0.97596,0.97589,0.97596,20.86,False
'2018-04-12T03:24:00',0.97574,0.97574,0.97571,0.97574,15.12,0.97596,0.97596,0.97594,0.97595,19.87,False
'2018-04-12T03:25:00',0.97574,0.97574,0.97559,0.97561,44.36,0.97595,0.97596,0.97582,0.97585,68.06,False
'2018-04-12T03:26:00',0.97561,0.97563,0.97556,0.97561,45.09,0.97583,0.97584,0.97578,0.97583,57.66,True
'2018-04-12T03:27:00',0.97559,0.97575,0.97559,0.97572,30.62,0.97583,0.97597,0.97581,0.97595,33.98,True
'2018-04-12T03:28:00',0.97572,0.97579,0.97568,0.97579,44.74,0.97592,0.97601,0.9759,0.97601,26.5,False
'2018-04-12T03:29:00',0.9758,0.97581,0.97579,0.97579,21.11,0.97601,0.97604,0.97601,0.97601,16.37,True
'2018-04-12T03:30:00',0.97579,0.97593,0.97578,0.97586,41.29,0.976,0.97616,0.976,0.97611,42.8,True
'2018-04-12T03:31:00',0.97586,0.97607,0.97586,0.97603,43.47,0.97611,0.9763,0.97611,0.97628,53.23,False
'2018-04-12T03:32:00',0.97603,0.97603,0.97591,0.97595,42.6,0.97627,0.97627,0.97615,0.9762,35.85,False
'2018-04-12T03:33:00',0.97597,0.97597,0.97593,0.97593,15.12,0.97621,0.97621,0.97615,0.97615,10.36,True
'2018-04-12T03:34:00',0.97592,0.97603,0.97592,0.97598,23.5,0.97617,0.97626,0.97617,0.97621,17.98,False
'2018-04-12T03:35:00',0.97602,0.97602,0.97588,0.97588,25.83,0.97622,0.97624,0.97611,0.97612,27.09,False
'2018-04-12T03:36:00',0.97587,0.97594,0.97583,0.97587,51.18,0.9761,0.97617,0.97606,0.9761,44.09,True
'2018-04-12T03:37:00',0.97587,0.97588,0.97587,0.97588,8.37,0.9761,0.97612,0.9761,0.9761,6.74,False
'2018-04-12T03:38:00',0.97587,0.97587,0.97578,0.97579,29.66,0.9761,0.9761,0.976,0.97604,21.74,True
'2018-04-12T03:39:00',0.97581,0.97594,0.9758,0.97594,36.48,0.97602,0.97618,0.97602,0.97618,33.71,True
'2018-04-12T03:40:00',0.97595,0.97599,0.97588,0.97597,46.95,0.97617,0.97622,0.9761,0.9762,40.32,True
'2018-04-12T03:41:00',0.97596,0.97604,0.97594,0.97599,51.57,0.9762,0.97626,0.97617,0.97621,48.65,True
'2018-04-12T03:42:00',0.97598,0.97605,0.97597,0.97605,38.34,0.9762,0.97628,0.9762,0.97628,42.43,False
'2018-04-12T03:43:00',0.97605,0.9761,0.97602,0.97602,25.12,0.97629,0.9763,0.97625,0.97626,29.52,False
'2018-04-12T03:44:00',0.97602,0.97607,0.97597,0.97601,30.99,0.97626,0.97629,0.9762,0.97625,41.84,False
'2018-04-12T03:45:00',0.97601,0.97608,0.97599,0.97599,39.95,0.97622,0.97631,0.97621,0.97621,54.82,True
'2018-04-12T03:46:00',0.97599,0.97607,0.97596,0.97604,62.08,0.9762,0.97629,0.97619,0.97628,75.2,False
'2018-04-12T03:47:00',0.97604,0.97604,0.97592,0.97594,67.09,0.97626,0.97626,0.97615,0.97617,67.16,False
'2018-04-12T03:48:00',0.97594,0.97594,0.97586,0.97591,83.2,0.97618,0.97618,0.97609,0.97614,58.82,True
'2018-04-12T03:49:00',0.9759,0.97593,0.97583,0.97592,55.82,0.97613,0.97617,0.97607,0.97616,55.58,False
'2018-04-12T03:50:00',0.97592,0.97594,0.97587,0.97588,63.09,0.97615,0.97619,0.9761,0.97611,60.18,True
'2018-04-12T03:51:00',0.97588,0.97593,0.9758,0.97593,79.07,0.97611,0.97617,0.976,0.97614,72.58,False
'2018-04-12T03:52:00',0.97593,0.97596,0.97582,0.97589,90.69,0.97615,0.97619,0.97604,0.97611,73.23,False
'2018-04-12T03:53:00',0.97588,0.97591,0.97576,0.97577,125.97,0.97611,0.97615,0.97598,0.976,99.02,False
'2018-04-12T03:54:00',0.97577,0.97579,0.97573,0.97577,43.13,0.97601,0.97602,0.97596,0.976,41.58,False
'2018-04-12T03:55:00',0.97578,0.97585,0.97572,0.97576,50.36,0.976,0.97608,0.97597,0.97599,67.84,True
'2018-04-12T03:56:00',0.97576,0.97589,0.97572,0.97586,84.04,0.97599,0.97611,0.97595,0.97608,71.97,False
'2018-04-12T03:57:00',0.97585,0.97585,0.97574,0.97574,26.48,0.97606,0.97606,0.97597,0.97598,27.22,True
'2018-04-12T03:58:00',0.97575,0.97582,0.97572,0.97576,64.98,0.97598,0.97604,0.97593,0.976,62.93,True
'2018-04-12T03:59:00',0.97574,0.97585,0.97568,0.97583,79.51,0.97597,0.97607,0.97591,0.97605,56.23,False
'2018-04-12T04:00:00',0.97581,0.97582,0.97573,0.97575,72.69,0.97606,0.97606,0.97597,0.97599,42.58,True
'2018-04-12T04:01:00',0.97575,0.97579,0.97571,0.97576,71.42,0.97599,0.97601,0.97593,0.976,53.09,False
'2018-04-12T04:02:00',0.97576,0.97579,0.97574,0.97577,24.98,0.976,0.97601,0.97595,0.97598,19.49,True
'2018-04-12T04:03:00',0.97577,0.97588,0.97577,0.97579,88.27,0.97599,0.9761,0.97599,0.97601,65.69,True
'2018-04-12T04:04:00',0.9758,0.97585,0.9758,0.97581,40.92,0.97601,0.97607,0.976,0.97604,26.24,False
'2018-04-12T04:05:00',0.97581,0.97587,0.97578,0.97578,27.74,0.97603,0.97609,0.976,0.976,33.04,True
'2018-04-12T04:06:00',0.97576,0.97583,0.97575,0.97582,39.33,0.976,0.97606,0.97598,0.97604,45.71,True
'2018-04-12T04:07:00',0.97582,0.9759,0.97581,0.9759,40.34,0.97604,0.97613,0.97604,0.97612,49.84,True
'2018-04-12T04:08:00',0.97592,0.97595,0.97589,0.97591,39.32,0.97614,0.97618,0.97612,0.97614,35.97,False
'2018-04-12T04:09:00',0.97591,0.97594,0.97589,0.97589,20.86,0.97614,0.97617,0.97612,0.97612,22.36,False
'2018-04-12T04:10:00',0.97589,0.97589,0.97582,0.97582,22.11,0.97612,0.97612,0.97605,0.97605,21.49,False
'2018-04-12T04:11:00',0.97583,0.97589,0.97581,0.97581,47.09,0.97607,0.97611,0.97603,0.97603,47.38,False
'2018-04-12T04:12:00',0.9758,0.9758,0.97571,0.97576,58.91,0.97602,0.97602,0.97593,0.97601,48.36,False
'2018-04-12T04:13:00',0.97577,0.97577,0.97571,0.97574,53.08,0.97599,0.976,0.97592,0.97598,42.22,False
'2018-04-12T04:14:00',0.97575,0.9758,0.97553,0.97554,88.32,0.97598,0.97603,0.97572,0.97578,73.32,False
'2018-04-12T04:15:00',0.97553,0.97561,0.97543,0.97544,82.08,0.97578,0.97586,0.97565,0.97567,52.97,True
'2018-04-12T04:16:00',0.97545,0.97557,0.97542,0.97551,78.64,0.97567,0.9758,0.97566,0.97576,92.95,False
'2018-04-12T04:17:00',0.97554,0.97556,0.9754,0.97546,64.31,0.97577,0.97579,0.97565,0.97571,73.14,True
'2018-04-12T04:18:00',0.97547,0.97555,0.97537,0.97548,73.14,0.97572,0.97579,0.97562,0.97573,64.66,False
'2018-04-12T04:19:00',0.97546,0.97548,0.97539,0.97539,48.92,0.97573,0.97573,0.97564,0.97564,43.08,False
'2018-04-12T04:20:00',0.97544,0.97547,0.97532,0.97539,63.76,0.97564,0.97572,0.97557,0.97564,63.58,False
'2018-04-12T04:21:00',0.97539,0.97542,0.97533,0.97537,43.03,0.97563,0.97567,0.97558,0.97564,48.73,True
'2018-04-12T04:22:00',0.9754,0.97543,0.97538,0.9754,38.78,0.97561,0.97569,0.97561,0.97565,39.93,False
'2018-04-12T04:23:00',0.9754,0.9754,0.97533,0.97533,29.11,0.97565,0.97565,0.97557,0.97557,32.61,True
'2018-04-12T04:24:00',0.97532,0.97553,0.9753,0.97534,80.51,0.97556,0.97577,0.97553,0.97557,91.79,True
'2018-04-12T04:25:00',0.97534,0.9754,0.97533,0.97539,26.85,0.97559,0.97566,0.97557,0.97564,29.47,True
'2018-04-12T04:26:00',0.97538,0.97551,0.97537,0.97551,26.99,0.97561,0.97573,0.97561,0.97573,33.73,True
'2018-04-12T04:27:00',0.97549,0.97561,0.97544,0.97558,43.33,0.97571,0.97578,0.97567,0.97574,42.98,True
'2018-04-12T04:28:00',0.97558,0.97567,0.97557,0.97567,34.1,0.97576,0.97584,0.97574,0.97582,23.5,True
'2018-04-12T04:29:00',0.97567,0.97572,0.97561,0.97572,54.23,0.97583,0.97587,0.97579,0.97587,33.0,True
'2018-04-12T04:30:00',0.9757,0.97579,0.97569,0.97572,46.19,0.97588,0.976,0.97588,0.9759,33.0,True
'2018-04-12T04:31:00',0.9757,0.97576,0.97567,0.97573,46.23,0.97589,0.97596,0.97584,0.97591,28.0,False
'2018-04-12T04:32:00',0.97571,0.97576,0.97563,0.97568,67.25,0.97587,0.97592,0.97584,0.97588,42.0,True
'2018-04-12T04:33:00',0.97568,0.9757,0.97563,0.97568,52.37,0.97587,0.97591,0.97584,0.97591,31.0,False
'2018-04-12T04:34:00',0.97568,0.97568,0.97558,0.97558,67.18,0.9759,0.9759,0.97579,0.97582,52.19,True
'2018-04-12T04:35:00',0.97561,0.97564,0.97559,0.9756,38.6,0.97585,0.97587,0.97582,0.97582,39.21,False
'2018-04-12T04:36:00',0.97559,0.97559,0.97542,0.97542,72.7,0.97583,0.97583,0.97564,0.97564,46.61,True
'2018-04-12T04:37:00',0.97543,0.97548,0.97537,0.97545,63.87,0.97564,0.97569,0.97559,0.97565,43.74,True
'2018-04-12T04:38:00',0.97544,0.97548,0.9754,0.97548,60.7,0.97566,0.97571,0.9756,0.97568,42.71,True
'2018-04-12T04:39:00',0.97547,0.97558,0.97547,0.97557,52.36,0.97569,0.97578,0.97569,0.97574,36.5,True
'2018-04-12T04:40:00',0.97556,0.97569,0.97553,0.97568,48.74,0.97573,0.97587,0.97573,0.97587,34.75,False
'2018-04-12T04:41:00',0.97569,0.97572,0.97561,0.97562,41.24,0.97589,0.9759,0.97582,0.97583,31.5,True
'2018-04-12T04:42:00',0.97562,0.97569,0.97558,0.97564,52.12,0.97582,0.97587,0.97578,0.97581,35.44,False
'2018-04-12T04:43:00',0.9756,0.97564,0.97553,0.97554,69.34,0.97578,0.97585,0.97573,0.97574,47.0,False
'2018-04-12T04:44:00',0.97552,0.97559,0.97534,0.97544,87.22,0.97573,0.97579,0.97557,0.97566,63.04,True
'2018-04-12T04:45:00',0.97543,0.97565,0.97542,0.97563,72.47,0.97565,0.97583,0.97565,0.97583,45.0,False
'2018-04-12T04:46:00',0.97563,0.97565,0.97559,0.9756,25.12,0.97585,0.97586,0.97581,0.97581,19.0,True
'2018-04-12T04:47:00',0.97562,0.97564,0.97561,0.97564,16.86,0.97581,0.97585,0.97581,0.97585,14.25,True
'2018-04-12T04:48:00',0.97564,0.97569,0.97561,0.97566,52.61,0.97585,0.97591,0.97582,0.97584,32.11,False
'2018-04-12T04:49:00',0.97563,0.97569,0.97563,0.97565,34.84,0.97584,0.97594,0.97583,0.97585,34.99,True
'2018-04-12T04:50:00',0.97565,0.97567,0.97562,0.97566,25.73,0.97586,0.9759,0.97585,0.97587,21.61,False
'2018-04-12T04:51:00',0.97566,0.97567,0.97565,0.97565,14.73,0.97588,0.97589,0.97585,0.97586,13.12,False
'2018-04-12T04:52:00',0.97564,0.97564,0.97559,0.9756,15.24,0.97585,0.97585,0.9758,0.9758,11.67,False
'2018-04-12T04:53:00',0.9756,0.9756,0.97552,0.97558,44.99,0.97581,0.97582,0.97573,0.9758,29.25,True
'2018-04-12T04:54:00',0.97556,0.97565,0.97554,0.97561,36.6,0.9758,0.97588,0.97577,0.97582,30.48,False
'2018-04-12T04:55:00',0.97562,0.97562,0.97554,0.97558,32.59,0.97582,0.97584,0.97576,0.97578,23.74,False
'2018-04-12T04:56:00',0.97558,0.97559,0.97554,0.97556,44.1,0.97578,0.97582,0.97577,0.9758,42.33,False
'2018-04-12T04:57:00',0.97556,0.97563,0.97545,0.97545,54.34,0.9758,0.97586,0.97566,0.97567,61.33,False
'2018-04-12T04:58:00',0.97545,0.97555,0.9754,0.97541,118.09,0.97569,0.97578,0.97562,0.97562,119.88,True
'2018-04-12T04:59:00',0.97542,0.97551,0.97533,0.97551,103.31,0.97565,0.97571,0.97554,0.97571,91.96,True
'2018-04-12T05:00:00',0.97551,0.97559,0.97551,0.97558,45.11,0.97571,0.97581,0.97569,0.97578,72.91,True
'2018-04-12T05:01:00',0.97556,0.97578,0.97556,0.9757,53.12,0.97578,0.97595,0.97578,0.9759,79.03,False
'2018-04-12T05:02:00',0.97568,0.97575,0.97568,0.97569,20.12,0.9759,0.97599,0.9759,0.97591,23.23,True
'2018-04-12T05:03:00',0.97569,0.97575,0.97568,0.97569,30.47,0.97592,0.97597,0.9759,0.97592,29.99,False
'2018-04-12T05:04:00',0.97574,0.97581,0.97566,0.97569,57.6,0.97592,0.97601,0.97588,0.97591,69.32,True
'2018-04-12T05:05:00',0.97573,0.97578,0.97568,0.97575,54.55,0.97594,0.97602,0.97591,0.97597,45.43,False
'2018-04-12T05:06:00',0.97575,0.97575,0.97561,0.97567,46.1,0.97599,0.97599,0.97586,0.97589,44.31,True
'2018-04-12T05:07:00',0.97568,0.97576,0.97565,0.9757,42.85,0.97588,0.97598,0.97586,0.97592,52.43,False
'2018-04-12T05:08:00',0.9757,0.97574,0.97567,0.97568,100.05,0.97592,0.97597,0.97589,0.97593,78.71,False
'2018-04-12T05:09:00',0.97568,0.97577,0.97561,0.97561,48.61,0.97592,0.97598,0.97584,0.97584,39.06,True
'2018-04-12T05:10:00',0.97562,0.97575,0.97562,0.97574,36.5,0.97586,0.97598,0.97586,0.97594,31.0,True
'2018-04-12T05:11:00',0.97574,0.97582,0.97571,0.97574,90.57,0.97595,0.97605,0.97593,0.97596,66.98,True
'2018-04-12T05:12:00',0.97573,0.97588,0.97573,0.97577,44.72,0.97598,0.97608,0.97598,0.976,35.73,False
'2018-04-12T05:13:00',0.97578,0.97578,0.9757,0.97573,29.36,0.976,0.97601,0.97591,0.97597,25.61,True
'2018-04-12T05:14:00',0.97573,0.97579,0.97573,0.97578,18.49,0.97598,0.976,0.97598,0.97599,23.84,False
'2018-04-12T05:15:00',0.97576,0.97576,0.97567,0.97567,23.71,0.97599,0.97599,0.9759,0.9759,23.83,False
'2018-04-12T05:16:00',0.97567,0.97567,0.9756,0.97563,36.21,0.97591,0.97591,0.97584,0.97587,34.62,True
'2018-04-12T05:17:00',0.97563,0.97571,0.97562,0.9757,24.72,0.97586,0.97593,0.97586,0.97591,29.33,False
'2018-04-12T05:18:00',0.9757,0.97571,0.97568,0.97568,12.49,0.97593,0.97593,0.9759,0.9759,11.37,True
'2018-04-12T05:19:00',0.97569,0.97569,0.97567,0.97568,9.36,0.9759,0.97591,0.97589,0.97591,10.24,False
'2018-04-12T05:20:00',0.97568,0.97569,0.97565,0.97566,47.68,0.97588,0.9759,0.97586,0.97587,45.07,False
'2018-04-12T05:21:00',0.97566,0.97566,0.97556,0.97561,53.07,0.97587,0.97587,0.97579,0.97586,47.44,True
'2018-04-12T05:22:00',0.9756,0.97572,0.9756,0.97566,37.0,0.97584,0.97592,0.97584,0.97588,50.58,True
'2018-04-12T05:23:00',0.97564,0.97573,0.97564,0.9757,28.97,0.97587,0.97595,0.97587,0.97593,39.59,False
'2018-04-12T05:24:00',0.97569,0.97572,0.97562,0.97562,21.73,0.97593,0.97595,0.97583,0.97583,25.73,False
'2018-04-12T05:25:00',0.97559,0.97562,0.97532,0.97532,65.49,0.97582,0.97582,0.97554,0.97555,91.37,True
'2018-04-12T05:26:00',0.97531,0.97552,0.97531,0.97543,57.35,0.97555,0.97573,0.97555,0.97566,85.46,True
'2018-04-12T05:27:00',0.97543,0.9755,0.97543,0.9755,15.35,0.97567,0.97572,0.97567,0.97571,16.59,True
'2018-04-12T05:28:00',0.97549,0.97562,0.97549,0.97558,46.46,0.97572,0.97585,0.97571,0.97583,48.95,True
'2018-04-12T05:29:00',0.9756,0.97571,0.97558,0.97566,56.08,0.97583,0.97593,0.97583,0.97589,58.54,True
'2018-04-12T05:30:00',0.97567,0.97578,0.97567,0.97577,64.82,0.9759,0.97603,0.9759,0.97602,55.44,False
'2018-04-12T05:31:00',0.97577,0.97577,0.97564,0.97565,16.12,0.976,0.976,0.97585,0.97585,20.25,False
'2018-04-12T05:32:00',0.97563,0.97564,0.97556,0.97561,51.58,0.97586,0.97588,0.97577,0.97584,70.69,False
'2018-04-12T05:33:00',0.97562,0.97562,0.97561,0.97561,4.5,0.97584,0.97584,0.97584,0.97584,4.0,True
'2018-04-12T05:34:00',0.97561,0.97564,0.97558,0.97562,20.0,0.97583,0.97586,0.9758,0.97584,32.75,True
'2018-04-12T05:35:00',0.97562,0.97569,0.97559,0.97568,30.22,0.97582,0.97586,0.97581,0.97585,38.2,False
'2018-04-12T05:36:00',0.9757,0.9757,0.97562,0.97563,32.86,0.97585,0.97588,0.97584,0.97586,35.83,True
'2018-04-12T05:37:00',0.97563,0.97575,0.97562,0.9757,72.57,0.97584,0.97599,0.97584,0.97593,74.37,True
'2018-04-12T05:38:00',0.9757,0.97578,0.97568,0.97573,48.1,0.97592,0.97602,0.97591,0.97598,32.49,False
'2018-04-12T05:39:00',0.97571,0.97574,0.97561,0.97563,42.1,0.97596,0.97597,0.97586,0.97589,35.92,True
'2018-04-12T05:40:00',0.97566,0.9758,0.97566,0.9758,41.36,0.97591,0.97604,0.9759,0.97603,32.05,True
'2018-04-12T05:41:00',0.9758,0.97582,0.97576,0.97581,40.83,0.97603,0.97607,0.97601,0.97605,42.62,True
'2018-04-12T05:42:00',0.97585,0.97591,0.97583,0.97588,36.59,0.97605,0.97612,0.97605,0.97609,38.32,False
'2018-04-12T05:43:00',0.97588,0.97595,0.97582,0.97586,30.47,0.9761,0.97619,0.97607,0.97612,36.17,True
'2018-04-12T05:44:00',0.97586,0.9759,0.97586,0.97589,17.37,0.97612,0.97615,0.9761,0.9761,15.11,False
'2018-04-12T05:45:00',0.97588,0.97588,0.97579,0.97581,15.24,0.97608,0.9761,0.97604,0.97604,13.0,True
'2018-04-12T05:46:00',0.97581,0.97588,0.97581,0.97581,25.96,0.97603,0.97611,0.97603,0.97605,35.6,True
'2018-04-12T05:47:00',0.97581,0.97591,0.9758,0.97591,41.1,0.97605,0.97611,0.97602,0.97611,32.84,True
'2018-04-12T05:48:00',0.97592,0.97595,0.97587,0.97594,48.43,0.97611,0.97612,0.9761,0.9761,26.12,False
'2018-04-12T05:49:00',0.97594,0.97595,0.97578,0.97579,45.53,0.9761,0.97611,0.976,0.97602,27.24,True
'2018-04-12T05:50:00',0.97577,0.9759,0.97577,0.9759,36.59,0.97601,0.97611,0.97601,0.9761,34.47,False
'2018-04-12T05:51:00',0.9759,0.97591,0.97583,0.97587,59.35,0.9761,0.97611,0.97606,0.9761,45.74,False
'2018-04-12T05:52:00',0.97587,0.97592,0.97587,0.97587,36.58,0.9761,0.97611,0.9761,0.9761,23.86,False
'2018-04-12T05:53:00',0.97588,0.97591,0.97583,0.97584,32.96,0.9761,0.97611,0.97606,0.97608,22.36,True
'2018-04-12T05:54:00',0.97582,0.97591,0.97582,0.9759,15.24,0.97607,0.97611,0.97607,0.97611,9.25,False
'2018-04-12T05:55:00',0.9759,0.97593,0.97582,0.9759,50.91,0.9761,0.97611,0.97606,0.9761,33.62,False
'2018-04-12T05:56:00',0.97591,0.97593,0.97588,0.97589,31.22,0.9761,0.97611,0.9761,0.9761,23.49,False
'2018-04-12T05:57:00',0.97588,0.97591,0.97579,0.97584,43.32,0.97609,0.97611,0.97605,0.97608,42.72,False
'2018-04-12T05:58:00',0.97584,0.97584,0.97574,0.97576,74.7,0.97605,0.97608,0.97597,0.976,92.36,True
'2018-04-12T05:59:00',0.97575,0.97581,0.97573,0.9758,24.61,0.976,0.97605,0.97597,0.97605,19.98,False
'2018-04-12T06:00:00',0.97579,0.97579,0.97572,0.97574,34.9,0.97598,0.97603,0.97596,0.97597,31.35,False
'2018-04-12T06:01:00',0.97573,0.97575,0.97559,0.97559,62.36,0.97596,0.976,0.97583,0.97584,42.94,True
'2018-04-12T06:02:00',0.97558,0.97564,0.97558,0.97564,18.62,0.97584,0.97589,0.97583,0.97589,14.3,False
'2018-04-12T06:03:00',0.97564,0.97565,0.97562,0.97562,11.24,0.97589,0.97589,0.97585,0.97587,13.05,False
'2018-04-12T06:04:00',0.97562,0.97563,0.97561,0.97561,15.86,0.97586,0.97587,0.97585,0.97586,17.86,False
'2018-04-12T06:05:00',0.97561,0.97565,0.97556,0.97556,30.04,0.97587,0.9759,0.97581,0.97581,32.49,False
'2018-04-12T06:06:00',0.97557,0.97557,0.97553,0.97556,20.92,0.97581,0.97582,0.97578,0.9758,20.36,False
'2018-04-12T06:07:00',0.97556,0.97559,0.97555,0.97555,16.98,0.97581,0.97584,0.97579,0.9758,18.9,True
'2018-04-12T06:08:00',0.97555,0.97562,0.97553,0.97561,35.6,0.97582,0.97587,0.97578,0.97587,37.09,True
'2018-04-12T06:09:00',0.97562,0.97574,0.9756,0.97574,71.84,0.97587,0.97597,0.97584,0.97597,63.72,False
'2018-04-12T06:10:00',0.97573,0.97576,0.97569,0.97571,20.74,0.97598,0.97598,0.9759,0.97596,24.8,True
'2018-04-12T06:11:00',0.9757,0.97572,0.97567,0.97572,35.18,0.97593,0.97597,0.97592,0.97596,31.05,True
'2018-04-12T06:12:00',0.97572,0.97579,0.9757,0.97577,16.74,0.97595,0.97602,0.97594,0.97602,19.05,False
'2018-04-12T06:13:00',0.97577,0.97577,0.97575,0.97577,25.48,0.97601,0.97602,0.97598,0.97599,18.92,False
'2018-04-12T06:14:00',0.97577,0.97577,0.97576,0.97576,6.99,0.976,0.976,0.97599,0.97599,5.24,False
'2018-04-12T06:15:00',0.97575,0.97579,0.97573,0.97573,27.1,0.97599,0.97602,0.97597,0.97597,29.6,False
'2018-04-12T06:16:00',0.97572,0.97572,0.97569,0.97571,21.48,0.97596,0.97596,0.97593,0.97594,17.99,False
'2018-04-12T06:17:00',0.97571,0.97576,0.9757,0.9757,25.59,0.97595,0.976,0.97595,0.97596,39.8,True
'2018-04-12T06:18:00',0.97571,0.97577,0.97571,0.97576,19.11,0.97596,0.976,0.97595,0.976,29.21,False
'2018-04-12T06:19:00',0.97575,0.97575,0.97566,0.97569,46.22,0.976,0.976,0.97589,0.97589,49.6,False
'2018-04-12T06:20:00',0.97569,0.97569,0.97561,0.97563,29.8,0.97589,0.97591,0.97585,0.97588,19.62,False
'2018-04-12T06:21:00',0.97565,0.97568,0.9756,0.97561,37.95,0.97588,0.97592,0.97583,0.97584,41.48,True
'2018-04-12T06:22:00',0.97561,0.97568,0.97561,0.97567,44.39,0.97587,0.97592,0.97585,0.97592,29.76,False
'2018-04-12T06:23:00',0.97567,0.97571,0.97566,0.97567,49.11,0.97591,0.97595,0.97589,0.97592,46.35,False
'2018-04-12T06:24:00',0.97567,0.97572,0.97562,0.97562,55.79,0.97591,0.97594,0.97585,0.97586,38.69,False
'2018-04-12T06:25:00',0.97562,0.97565,0.97553,0.97557,47.96,0.97583,0.9759,0.97574,0.97579,39.22,False
'2018-04-12T06:26:00',0.97556,0.97558,0.97552,0.97556,42.66,0.97579,0.97581,0.97575,0.97578,36.11,False
'2018-04-12T06:27:00',0.97554,0.97558,0.97544,0.97547,46.41,0.97578,0.9758,0.97569,0.9757,33.6,True
'2018-04-12T06:28:00',0.97546,0.97555,0.97544,0.97552,64.67,0.97568,0.97578,0.97567,0.97574,44.6,False
'2018-04-12T06:29:00',0.97552,0.97552,0.97545,0.97549,52.7,0.97573,0.97575,0.97567,0.9757,32.62,True
'2018-04-12T06:30:00',0.97548,0.97562,0.97548,0.97561,30.75,0.97571,0.97579,0.97569,0.97578,31.46,False
'2018-04-12T06:31:00',0.97561,0.97561,0.97552,0.97554,40.12,0.9758,0.9758,0.97567,0.9757,41.24,False
'2018-04-12T06:32:00',0.97553,0.97561,0.97551,0.97551,28.24,0.9757,0.97579,0.97569,0.97569,30.74,False
'2018-04-12T06:33:00',0.97552,0.97558,0.97541,0.97541,56.66,0.97569,0.97575,0.97564,0.97565,62.21,False
'2018-04-12T06:34:00',0.9754,0.97544,0.97532,0.97534,40.41,0.97564,0.97566,0.97556,0.97558,39.02,True
'2018-04-12T06:35:00',0.97533,0.97539,0.97529,0.97535,83.18,0.97557,0.97561,0.97551,0.97558,71.82,True
'2018-04-12T06:36:00',0.97536,0.97538,0.97534,0.97535,20.58,0.97558,0.97559,0.97555,0.97559,21.24,True
'2018-04-12T06:37:00',0.9754,0.97541,0.97535,0.97537,29.86,0.97559,0.97565,0.97559,0.97561,33.03,True
'2018-04-12T06:38:00',0.97537,0.97541,0.97537,0.9754,12.49,0.97559,0.97563,0.97559,0.97563,9.0,False
'2018-04-12T06:39:00',0.9754,0.97541,0.97516,0.97519,43.91,0.97562,0.97563,0.97539,0.97542,55.22,False
'2018-04-12T06:40:00',0.97521,0.97526,0.97517,0.97519,23.86,0.9754,0.97547,0.97537,0.97542,22.48,True
'2018-04-12T06:41:00',0.97521,0.97523,0.97517,0.97521,22.0,0.9754,0.97547,0.9754,0.97545,27.42,False
'2018-04-12T06:42:00',0.9752,0.97521,0.9752,0.97521,12.99,0.97545,0.97545,0.9754,0.9754,13.99,True
'2018-04-12T06:43:00',0.97521,0.97521,0.9752,0.97521,14.0,0.97541,0.97541,0.97539,0.97541,16.48,False
'2018-04-12T06:44:00',0.97521,0.97522,0.97516,0.97521,45.6,0.97542,0.97546,0.97534,0.97538,66.53,True
'2018-04-12T06:45:00',0.97521,0.97527,0.9752,0.97521,45.47,0.97541,0.97548,0.97539,0.97544,56.83,False
'2018-04-12T06:46:00',0.97521,0.97522,0.9752,0.9752,15.5,0.97541,0.97544,0.97539,0.9754,23.25,False
'2018-04-12T06:47:00',0.9752,0.97521,0.97515,0.9752,29.0,0.97539,0.9754,0.97532,0.97538,39.48,True
'2018-04-12T06:48:00',0.97518,0.97521,0.97518,0.9752,27.0,0.97538,0.97541,0.97538,0.9754,41.55,False
'2018-04-12T06:49:00',0.97521,0.97522,0.9752,0.97521,32.0,0.97539,0.97543,0.97537,0.97537,37.73,True
'2018-04-12T06:50:00',0.9752,0.97521,0.9752,0.97521,8.0,0.97537,0.97538,0.97537,0.97538,8.6,True
'2018-04-12T06:51:00',0.9752,0.9753,0.9752,0.97528,29.99,0.97538,0.97551,0.97538,0.97549,34.09,True
'2018-04-12T06:52:00',0.97527,0.97531,0.97524,0.97531,18.48,0.97548,0.97552,0.97547,0.97552,25.21,False
'2018-04-12T06:53:00',0.97532,0.9754,0.9753,0.9753,22.24,0.97553,0.97561,0.97553,0.97554,23.99,True
'2018-04-12T06:54:00',0.97533,0.9754,0.97531,0.97539,11.62,0.97554,0.97561,0.97554,0.97561,17.3,True
'2018-04-12T06:55:00',0.9754,0.97543,0.97536,0.97542,42.86,0.97561,0.97566,0.97558,0.97564,63.08,False
'2018-04-12T06:56:00',0.9754,0.97543,0.97535,0.97537,42.08,0.97564,0.97564,0.97557,0.97559,29.75,False
'2018-04-12T06:57:00',0.97537,0.97538,0.97527,0.97529,34.04,0.97559,0.97559,0.97545,0.9755,24.74,False
'2018-04-12T06:58:00',0.97534,0.97534,0.97523,0.97527,40.49,0.97555,0.97556,0.97544,0.97548,25.74,True
'2018-04-12T06:59:00',0.97527,0.9754,0.97526,0.97536,46.59,0.97549,0.97563,0.97547,0.9756,36.72,True
'2018-04-12T07:00:00',0.97537,0.97546,0.97536,0.97542,47.23,0.9756,0.97568,0.97558,0.97563,32.0,False
'2018-04-12T07:01:00',0.97541,0.97544,0.97541,0.97542,13.49,0.97563,0.97565,0.97562,0.97563,8.0,False
'2018-04-12T07:02:00',0.97542,0.97549,0.97537,0.97538,45.7,0.97563,0.97573,0.97559,0.9756,37.09,False
'2018-04-12T07:03:00',0.97539,0.9754,0.97527,0.97527,15.87,0.97561,0.97562,0.97549,0.97549,10.36,True
'2018-04-12T07:04:00',0.97525,0.97536,0.97522,0.97536,72.31,0.97545,0.97559,0.97544,0.97556,51.21,True
'2018-04-12T07:05:00',0.97536,0.97539,0.97536,0.97538,19.49,0.97558,0.97561,0.97558,0.9756,22.61,True
'2018-04-12T07:06:00',0.97538,0.97542,0.97533,0.97541,36.61,0.97559,0.97564,0.97555,0.97563,50.44,True
'2018-04-12T07:07:00',0.97547,0.97548,0.97539,0.97542,34.59,0.97567,0.9757,0.97561,0.97564,36.2,True
'2018-04-12T07:08:00',0.97543,0.97547,0.97543,0.97544,40.96,0.97564,0.9757,0.97563,0.97565,44.44,False
'2018-04-12T07:09:00',0.97546,0.97548,0.97538,0.9754,51.6,0.97565,0.97569,0.9756,0.9756,65.08,True
'2018-04-12T07:10:00',0.97538,0.97541,0.97533,0.97541,29.37,0.9756,0.97563,0.97555,0.97562,35.1,False
'2018-04-12T07:11:00',0.9754,0.9754,0.97534,0.97538,19.49,0.97562,0.97562,0.97555,0.9756,16.36,True
'2018-04-12T07:12:00',0.97539,0.97546,0.97539,0.97541,22.25,0.9756,0.97566,0.9756,0.97565,28.73,True
'2018-04-12T07:13:00',0.97544,0.97547,0.97543,0.97547,29.0,0.97566,0.97569,0.97561,0.97567,40.42,False
'2018-04-12T07:14:00',0.97545,0.97549,0.97537,0.97537,37.73,0.97567,0.9757,0.9756,0.9756,51.7,True
'2018-04-12T07:15:00',0.97537,0.97548,0.97537,0.97548,21.62,0.97561,0.97571,0.97559,0.9757,37.05,False
'2018-04-12T07:16:00',0.97546,0.97548,0.97538,0.97541,40.97,0.9757,0.9757,0.97562,0.97563,43.48,True
'2018-04-12T07:17:00',0.97543,0.97551,0.97542,0.97551,60.22,0.97564,0.97571,0.97562,0.9757,47.48,False
'2018-04-12T07:18:00',0.97551,0.97555,0.9755,0.97551,39.37,0.97571,0.97571,0.97569,0.97569,38.12,True
'2018-04-12T07:19:00',0.97551,0.97553,0.97543,0.97551,49.73,0.9757,0.97571,0.97565,0.97571,58.58,True
'2018-04-12T07:20:00',0.97551,0.97559,0.97545,0.97559,37.36,0.9757,0.97572,0.97569,0.97572,36.23,False
'2018-04-12T07:21:00',0.97558,0.97563,0.9755,0.97551,36.61,0.97572,0.97585,0.9757,0.97573,46.0,True
'2018-04-12T07:22:00',0.97553,0.97558,0.9755,0.97553,66.97,0.97575,0.97581,0.97571,0.97573,72.07,True
'2018-04-12T07:23:00',0.97552,0.97554,0.97549,0.97553,24.8,0.97572,0.97578,0.97572,0.97578,23.34,True
'2018-04-12T07:24:00',0.97554,0.97567,0.97552,0.97563,50.48,0.97579,0.97589,0.97574,0.97586,51.42,False
'2018-04-12T07:25:00',0.97561,0.97564,0.9756,0.9756,40.94,0.97586,0.97587,0.97582,0.97582,40.36,False
'2018-04-12T07:26:00',0.97559,0.97568,0.97555,0.97555,62.69,0.97581,0.97591,0.97579,0.97579,49.46,True
'2018-04-12T07:27:00',0.97555,0.97562,0.97555,0.9756,22.98,0.97578,0.97586,0.97578,0.97583,12.87,False
'2018-04-12T07:28:00',0.97559,0.97561,0.97559,0.9756,13.49,0.97583,0.97585,0.97582,0.97582,12.86,False
'2018-04-12T07:29:00',0.97559,0.97561,0.97551,0.97557,60.59,0.97582,0.97583,0.97574,0.97579,42.72,False
'2018-04-12T07:30:00',0.97557,0.9756,0.97547,0.97547,69.54,0.97579,0.97581,0.97567,0.97568,56.09,False
'2018-04-12T07:31:00',0.97548,0.97551,0.97537,0.9754,90.89,0.9757,0.97574,0.97559,0.97562,82.84,False
'2018-04-12T07:32:00',0.9754,0.97541,0.97537,0.97537,18.5,0.97562,0.97562,0.9756,0.97562,15.73,True
'2018-04-12T07:33:00',0.9754,0.9754,0.97539,0.9754,8.94,0.97566,0.97566,0.97562,0.97563,6.0,False
'2018-04-12T07:34:00',0.97539,0.97542,0.97536,0.9754,24.88,0.97562,0.97565,0.9756,0.97561,22.61,True
'2018-04-12T07:35:00',0.97541,0.97543,0.97538,0.97541,25.12,0.97561,0.97566,0.97561,0.97563,24.0,False
'2018-04-12T07:36:00',0.97541,0.97541,0.97537,0.97537,20.25,0.97563,0.97564,0.97561,0.97562,17.12,False
'2018-04-12T07:37:00',0.97537,0.97538,0.97529,0.97534,88.34,0.97562,0.97562,0.97551,0.97556,76.09,True
'2018-04-12T07:38:00',0.97534,0.97544,0.97531,0.97542,65.82,0.97559,0.97566,0.97554,0.97566,65.94,True
'2018-04-12T07:39:00',0.97542,0.97549,0.9754,0.97549,41.1,0.97565,0.9757,0.97562,0.97567,50.42,False
'2018-04-12T07:40:00',0.97549,0.97551,0.97545,0.97546,26.87,0.97569,0.97572,0.97565,0.97566,42.49,True
'2018-04-12T07:41:00',0.97546,0.97548,0.97545,0.97546,18.7,0.97568,0.9757,0.97568,0.9757,18.24,True
'2018-04-12T07:42:00',0.97546,0.97558,0.97546,0.97555,31.84,0.9757,0.97581,0.97569,0.97578,53.39,False
'2018-04-12T07:43:00',0.97555,0.97556,0.97551,0.97554,58.2,0.97578,0.97578,0.97574,0.97577,74.49,True
'2018-04-12T07:44:00',0.97553,0.9756,0.97552,0.9756,18.5,0.97575,0.97581,0.97575,0.97581,26.25,True
'2018-04-12T07:45:00',0.9756,0.97567,0.97558,0.97564,49.24,0.97581,0.97587,0.97578,0.97583,79.37,False
'2018-04-12T07:46:00',0.97565,0.97565,0.97555,0.9756,42.49,0.97585,0.97586,0.97574,0.97578,74.5,True
'2018-04-12T07:47:00',0.9756,0.97568,0.97556,0.97562,49.45,0.97577,0.97588,0.97576,0.97583,73.65,False
'2018-04-12T07:48:00',0.97563,0.97563,0.97558,0.97561,33.74,0.97582,0.97584,0.97577,0.97582,41.85,True
'2018-04-12T07:49:00',0.97562,0.97562,0.97558,0.97562,17.99,0.97583,0.97583,0.97579,0.97582,24.69,True
'2018-04-12T07:50:00',0.97562,0.97568,0.97561,0.97562,53.86,0.97582,0.97589,0.97582,0.97586,62.46,False
'2018-04-12T07:51:00',0.97567,0.97567,0.97558,0.97558,36.11,0.97587,0.97588,0.97578,0.9758,37.12,False
'2018-04-12T07:52:00',0.97559,0.97566,0.97554,0.97554,38.7,0.97581,0.97587,0.97575,0.97575,53.12,True
'2018-04-12T07:53:00',0.97554,0.97559,0.9755,0.97557,35.35,0.97576,0.97582,0.97573,0.97578,44.5,True
'2018-04-12T07:54:00',0.97556,0.97564,0.97556,0.97562,45.84,0.97578,0.97587,0.97578,0.97586,57.68,False
'2018-04-12T07:55:00',0.97561,0.97565,0.97555,0.97559,66.87,0.97585,0.97588,0.97579,0.97581,79.62,True
'2018-04-12T07:56:00',0.97557,0.97561,0.97548,0.97561,46.71,0.97576,0.97582,0.97567,0.9758,61.29,True
'2018-04-12T07:57:00',0.97559,0.97566,0.97547,0.97566,81.58,0.9758,0.97587,0.9757,0.97586,112.71,False
'2018-04-12T07:58:00',0.97566,0.97567,0.97563,0.97563,28.23,0.97587,0.97589,0.97584,0.97585,47.81,False
'2018-04-12T07:59:00',0.97565,0.97568,0.97554,0.97554,59.08,0.97584,0.97589,0.97575,0.97578,97.61,True
'2018-04-12T08:00:00',0.97555,0.9756,0.97552,0.97558,63.95,0.97576,0.97581,0.97572,0.97579,89.79,True
'2018-04-12T08:01:00',0.97559,0.9757,0.9755,0.97565,135.17,0.97582,0.97592,0.97571,0.97586,168.43,True
'2018-04-12T08:02:00',0.97565,0.97577,0.9756,0.97569,136.94,0.9759,0.976,0.97584,0.97591,130.53,False
'2018-04-12T08:03:00',0.97567,0.97568,0.97555,0.9756,88.85,0.97591,0.97591,0.97578,0.97583,91.84,False
'2018-04-12T08:04:00',0.97559,0.97559,0.9755,0.97551,41.84,0.97578,0.97579,0.97571,0.97574,66.61,True
'2018-04-12T08:05:00',0.97551,0.97554,0.97549,0.97552,41.71,0.97574,0.97576,0.97572,0.97576,53.1,True
'2018-04-12T08:06:00',0.97552,0.97567,0.97551,0.97553,72.71,0.97574,0.97589,0.97574,0.97576,77.58,True
'2018-04-12T08:07:00',0.97554,0.97563,0.97554,0.97562,54.33,0.97577,0.97587,0.97576,0.97587,62.99,True
'2018-04-12T08:08:00',0.97564,0.97566,0.97558,0.97563,62.59,0.97587,0.97588,0.97579,0.97586,96.85,True
'2018-04-12T08:09:00',0.97563,0.97568,0.97557,0.97565,38.34,0.97586,0.97588,0.97577,0.97583,45.6,True
'2018-04-12T08:10:00',0.9756,0.9758,0.9756,0.97573,63.43,0.97583,0.976,0.97582,0.97595,88.73,True
'2018-04-12T08:11:00',0.97573,0.97586,0.97572,0.97578,87.92,0.97593,0.97608,0.97591,0.97603,133.72,True
'2018-04-12T08:12:00',0.97579,0.97587,0.97573,0.97582,71.33,0.97601,0.97609,0.97595,0.97605,84.85,True
'2018-04-12T08:13:00',0.97582,0.97585,0.97577,0.97582,92.05,0.97602,0.97607,0.97595,0.97607,119.48,True
'2018-04-12T08:14:00',0.97584,0.97593,0.97584,0.97592,67.81,0.97606,0.97614,0.97605,0.97613,83.19,False
'2018-04-12T08:15:00',0.97592,0.97592,0.97573,0.97575,55.72,0.97612,0.97612,0.97594,0.97598,68.68,True
'2018-04-12T08:16:00',0.97575,0.97583,0.97571,0.97578,89.45,0.97597,0.97604,0.97592,0.97599,82.47,True
'2018-04-12T08:17:00',0.97579,0.97587,0.97578,0.97578,68.58,0.97602,0.9761,0.976,0.976,70.56,True
'2018-04-12T08:18:00',0.97577,0.97593,0.97577,0.97593,110.56,0.97599,0.97615,0.97599,0.97614,91.88,False
'2018-04-12T08:19:00',0.97593,0.97595,0.97582,0.97583,104.18,0.97614,0.97615,0.97605,0.97606,115.11,True
'2018-04-12T08:20:00',0.97581,0.97594,0.9758,0.97592,66.1,0.97603,0.97613,0.976,0.97612,95.47,False
'2018-04-12T08:21:00',0.97592,0.97592,0.97582,0.97587,72.93,0.97613,0.97613,0.97605,0.97608,92.61,True
'2018-04-12T08:22:00',0.97588,0.97592,0.97579,0.9759,51.06,0.97608,0.97613,0.97601,0.97613,77.45,False
'2018-04-12T08:23:00',0.97589,0.97592,0.97583,0.97585,63.36,0.9761,0.97613,0.97603,0.97606,102.98,True
'2018-04-12T08:24:00',0.97587,0.97595,0.97582,0.97585,79.36,0.97606,0.97614,0.97601,0.97608,108.24,False
'2018-04-12T08:25:00',0.97587,0.97587,0.97571,0.97571,78.16,0.97607,0.97609,0.97595,0.97595,98.95,False
'2018-04-12T08:26:00',0.97571,0.97577,0.97565,0.97565,60.35,0.97597,0.97599,0.97587,0.97587,60.06,True
'2018-04-12T08:27:00',0.97565,0.97575,0.97563,0.9757,40.23,0.97587,0.97596,0.97587,0.97595,36.47,True
'2018-04-12T08:28:00',0.97571,0.97585,0.97565,0.97584,43.46,0.97596,0.97604,0.97589,0.97601,59.98,True
'2018-04-12T08:29:00',0.97584,0.97593,0.97584,0.97587,57.0,0.97602,0.9761,0.97599,0.97605,88.09,False
'2018-04-12T08:30:00',0.97584,0.97584,0.97553,0.97566,122.67,0.97605,0.97605,0.97574,0.97587,140.35,False
'2018-04-12T08:31:00',0.97564,0.97569,0.97548,0.97555,73.38,0.97586,0.97591,0.97569,0.97576,67.34,False
'2018-04-12T08:32:00',0.97555,0.97556,0.97544,0.97545,33.53,0.97577,0.97578,0.97566,0.97566,35.11,True
'2018-04-12T08:33:00',0.97545,0.97552,0.97542,0.97548,50.48,0.97567,0.97574,0.97564,0.97573,43.47,True
'2018-04-12T08:34:00',0.97549,0.9756,0.97549,0.9756,18.24,0.97573,0.97581,0.97568,0.97581,29.06,True
'2018-04-12T08:35:00',0.97559,0.97571,0.97555,0.97571,50.17,0.97581,0.97593,0.97577,0.97593,43.33,True
'2018-04-12T08:36:00',0.97571,0.9758,0.97568,0.97572,55.55,0.97593,0.97603,0.97589,0.97595,66.22,True
'2018-04-12T08:37:00',0.97573,0.97581,0.97566,0.97579,97.64,0.97595,0.97602,0.97589,0.97602,102.76,False
'2018-04-12T08:38:00',0.97576,0.97578,0.97571,0.97576,70.64,0.976,0.97601,0.97596,0.97597,68.05,True
'2018-04-12T08:39:00',0.97576,0.97586,0.97576,0.97585,60.35,0.97598,0.97606,0.97598,0.97606,71.78,False
'2018-04-12T08:40:00',0.97582,0.97588,0.97579,0.97584,74.96,0.97604,0.97609,0.976,0.97606,78.52,True
'2018-04-12T08:41:00',0.97585,0.97589,0.97583,0.97588,40.5,0.97607,0.97611,0.97606,0.97608,48.55,False
'2018-04-12T08:42:00',0.97587,0.97588,0.97582,0.97585,45.84,0.97609,0.9761,0.97604,0.97607,66.65,False
'2018-04-12T08:43:00',0.97587,0.97587,0.97575,0.97579,34.64,0.97609,0.97609,0.97597,0.976,41.3,False
'2018-04-12T08:44:00',0.97578,0.97579,0.97575,0.97575,33.76,0.976,0.97602,0.97596,0.97598,36.87,True
'2018-04-12T08:45:00',0.97578,0.97582,0.97575,0.97581,63.52,0.976,0.97605,0.97595,0.97602,59.99,False
'2018-04-12T08:46:00',0.97582,0.97584,0.97577,0.9758,94.58,0.97604,0.97605,0.976,0.976,102.23,False
'2018-04-12T08:47:00',0.9758,0.97582,0.97573,0.97575,50.97,0.976,0.97602,0.97596,0.97598,53.98,True
'2018-04-12T08:48:00',0.97576,0.97578,0.97572,0.97577,58.0,0.97597,0.97601,0.97594,0.976,45.51,False
'2018-04-12T08:49:00',0.97578,0.97578,0.97567,0.97567,92.14,0.976,0.976,0.97588,0.97588,64.7,True
'2018-04-12T08:50:00',0.97568,0.97577,0.97568,0.97573,51.58,0.97588,0.97599,0.97588,0.97596,55.35,False
'2018-04-12T08:51:00',0.97573,0.97576,0.97565,0.97571,69.07,0.97592,0.97596,0.97586,0.97594,77.52,True
'2018-04-12T08:52:00',0.97571,0.97581,0.9757,0.97573,45.94,0.97594,0.97599,0.97591,0.97594,55.48,False
'2018-04-12T08:53:00',0.97572,0.97587,0.97565,0.97571,96.21,0.97593,0.97607,0.97588,0.97595,104.84,False
'2018-04-12T08:54:00',0.97572,0.97572,0.97556,0.97563,81.27,0.97593,0.97595,0.9758,0.97586,72.21,True
'2018-04-12T08:55:00',0.97561,0.9757,0.97559,0.97566,93.21,0.97583,0.97592,0.97582,0.9759,89.65,True
'2018-04-12T08:56:00',0.97567,0.97572,0.97564,0.97569,86.57,0.9759,0.97595,0.97586,0.9759,75.77,True
'2018-04-12T08:57:00',0.97565,0.97581,0.97565,0.97578,93.1,0.97589,0.97603,0.97587,0.97598,79.95,True
'2018-04-12T08:58:00',0.97578,0.97584,0.97571,0.97579,135.38,0.97601,0.97604,0.97593,0.97603,98.43,False
'2018-04-12T08:59:00',0.97583,0.97587,0.97571,0.97574,119.87,0.97603,0.97609,0.9759,0.97592,114.21,False
'2018-04-12T09:00:00',0.97574,0.97586,0.97562,0.97567,100.92,0.97594,0.97606,0.97585,0.97588,110.2,True
'2018-04-12T09:01:00',0.97566,0.97577,0.97566,0.97577,86.35,0.97588,0.976,0.97588,0.976,86.72,False
'2018-04-12T09:02:00',0.97576,0.97578,0.97562,0.97566,73.69,0.976,0.97601,0.97585,0.9759,86.22,True
'2018-04-12T09:03:00',0.97565,0.97578,0.97563,0.97572,67.8,0.97588,0.97599,0.97585,0.97595,80.21,True
'2018-04-12T09:04:00',0.97572,0.97589,0.97568,0.97577,90.83,0.97596,0.97608,0.97589,0.97598,96.93,False
'2018-04-12T09:05:00',0.97575,0.97575,0.97556,0.97556,68.15,0.97595,0.97595,0.97579,0.9758,73.92,True
'2018-04-12T09:06:00',0.97556,0.97562,0.97554,0.97557,55.47,0.97578,0.97584,0.97576,0.97579,50.98,True
'2018-04-12T09:07:00',0.97557,0.97566,0.97554,0.97559,64.0,0.97581,0.97588,0.97577,0.97584,72.47,True
'2018-04-12T09:08:00',0.97559,0.97581,0.97556,0.97573,128.91,0.97584,0.97605,0.97578,0.97596,124.13,True
'2018-04-12T09:09:00',0.97574,0.97585,0.97574,0.97584,111.07,0.97596,0.97609,0.97596,0.97606,92.54,False
'2018-04-12T09:10:00',0.97585,0.97589,0.97579,0.97582,89.05,0.97605,0.97608,0.97601,0.97604,85.3,False
'2018-04-12T09:11:00',0.97581,0.97587,0.9758,0.9758,71.68,0.97604,0.97608,0.97601,0.97604,83.81,True
'2018-04-12T09:12:00',0.9758,0.97594,0.97578,0.97586,93.9,0.97603,0.97616,0.97599,0.9761,117.22,False
'2018-04-12T09:13:00',0.97585,0.97588,0.97572,0.97579,85.45,0.97608,0.9761,0.97593,0.97598,100.32,True
'2018-04-12T09:14:00',0.97577,0.97589,0.97575,0.97583,118.66,0.97598,0.97612,0.97595,0.97606,110.42,True
'2018-04-12T09:15:00',0.97586,0.97587,0.97579,0.97586,74.59,0.97606,0.97608,0.976,0.97608,75.32,False
'2018-04-12T09:16:00',0.97586,0.9759,0.97577,0.9758,70.09,0.97609,0.97613,0.97601,0.97601,66.98,True
'2018-04-12T09:17:00',0.97582,0.97597,0.97578,0.97597,132.07,0.97604,0.9762,0.97599,0.97617,137.64,True
'2018-04-12T09:18:00',0.97599,0.97606,0.97592,0.97597,62.2,0.9762,0.97627,0.97616,0.97619,74.72,True
'2018-04-12T09:19:00',0.97597,0.97625,0.97595,0.97601,101.52,0.9762,0.97647,0.97615,0.97625,115.3,True
'2018-04-12T09:20:00',0.97604,0.97607,0.97591,0.97602,98.92,0.97625,0.97626,0.97614,0.97624,114.66,False
'2018-04-12T09:21:00',0.97604,0.97613,0.97593,0.97597,88.57,0.97625,0.97627,0.97615,0.97618,84.96,True
'2018-04-12T09:22:00',0.97597,0.97612,0.97597,0.97607,108.11,0.9762,0.9763,0.9762,0.9763,152.01,True
'2018-04-12T09:23:00',0.97607,0.97626,0.97607,0.97618,86.44,0.97631,0.97648,0.9763,0.97641,87.2,False
'2018-04-12T09:24:00',0.97616,0.97629,0.97607,0.97616,79.7,0.97639,0.97643,0.97629,0.97638,93.09,True
'2018-04-12T09:25:00',0.97617,0.97637,0.9761,0.97629,111.73,0.97639,0.97658,0.97633,0.97651,116.79,True
'2018-04-12T09:26:00',0.97628,0.9764,0.97627,0.9764,97.0,0.9765,0.97664,0.97649,0.97663,126.81,True
'2018-04-12T09:27:00',0.97641,0.97649,0.97639,0.97644,66.73,0.97664,0.97669,0.97659,0.97665,70.84,False
'2018-04-12T09:28:00',0.97645,0.9765,0.97634,0.97634,65.52,0.97665,0.97672,0.97656,0.97659,64.09,False
'2018-04-12T09:29:00',0.97638,0.97638,0.97633,0.97633,68.43,0.97661,0.97661,0.97654,0.97657,55.09,True
'2018-04-12T09:30:00',0.97636,0.97643,0.97625,0.97637,128.35,0.97657,0.97661,0.97645,0.97661,99.72,False
'2018-04-12T09:31:00',0.97636,0.97636,0.9762,0.9763,122.06,0.97659,0.97659,0.97644,0.97652,81.71,True
'2018-04-12T09:32:00',0.9763,0.97641,0.9763,0.97641,54.2,0.97653,0.97661,0.97653,0.9766,45.38,False
'2018-04-12T09:33:00',0.97641,0.97641,0.9763,0.97635,64.35,0.97661,0.97661,0.97655,0.97657,45.22,False
'2018-04-12T09:34:00',0.97634,0.97635,0.97621,0.9763,99.02,0.97656,0.97658,0.97643,0.97651,95.29,True
'2018-04-12T09:35:00',0.97631,0.97642,0.97619,0.97642,83.04,0.97653,0.9766,0.97641,0.9766,79.2,False
'2018-04-12T09:36:00',0.97642,0.97649,0.97636,0.97638,77.67,0.9766,0.97667,0.97654,0.97659,69.71,True
'2018-04-12T09:37:00',0.97638,0.97652,0.97633,0.97652,80.15,0.97661,0.97673,0.97655,0.97673,83.7,True
'2018-04-12T09:38:00',0.97652,0.97662,0.9764,0.97654,103.88,0.97674,0.97682,0.97659,0.97675,90.46,True
'2018-04-12T09:39:00',0.97651,0.9766,0.97647,0.97658,137.97,0.97675,0.97679,0.97667,0.97675,109.35,True
'2018-04-12T09:40:00',0.97654,0.97676,0.97648,0.97676,155.31,0.97673,0.97699,0.97668,0.97699,142.86,False
'2018-04-12T09:41:00',0.97678,0.97682,0.97646,0.97649,166.64,0.97702,0.97704,0.97669,0.97674,161.28,True
'2018-04-12T09:42:00',0.9765,0.97656,0.97645,0.9765,77.31,0.97672,0.97679,0.97669,0.97674,62.46,True
'2018-04-12T09:43:00',0.97649,0.97666,0.97648,0.97654,95.32,0.97672,0.97683,0.97671,0.97678,124.45,True
'2018-04-12T09:44:00',0.97656,0.97696,0.97656,0.97696,91.06,0.97679,0.97719,0.97679,0.97719,95.93,True
'2018-04-12T09:45:00',0.97696,0.97706,0.97695,0.97703,91.65,0.97718,0.97729,0.97716,0.97725,104.7,False
'2018-04-12T09:46:00',0.97703,0.97704,0.97692,0.97694,102.11,0.97726,0.97726,0.97715,0.97717,119.44,True
'2018-04-12T09:47:00',0.97695,0.97715,0.97694,0.97715,105.18,0.97717,0.97737,0.97716,0.97736,126.11,False
'2018-04-12T09:48:00',0.97718,0.97718,0.97707,0.97708,81.46,0.97739,0.97739,0.97726,0.97729,105.54,True
'2018-04-12T09:49:00',0.97705,0.97718,0.97704,0.97717,61.34,0.97729,0.9774,0.97725,0.97737,72.72,False
'2018-04-12T09:50:00',0.97718,0.97718,0.97711,0.97712,63.6,0.97737,0.97739,0.97733,0.97733,55.96,True
'2018-04-12T09:51:00',0.97712,0.97728,0.97706,0.97717,120.52,0.97736,0.9775,0.97724,0.9774,122.57,False
'2018-04-12T09:52:00',0.97718,0.97721,0.97708,0.97716,115.33,0.9774,0.97744,0.97729,0.97739,101.18,False
'2018-04-12T09:53:00',0.97715,0.97722,0.97713,0.97713,69.34,0.97738,0.97743,0.97734,0.97736,83.14,True
'2018-04-12T09:54:00',0.97715,0.9773,0.97709,0.9773,82.71,0.97737,0.97748,0.97732,0.97747,120.94,False
'2018-04-12T09:55:00',0.97727,0.97736,0.9772,0.97727,91.47,0.97749,0.97756,0.97739,0.97748,125.46,True
'2018-04-12T09:56:00',0.97727,0.97732,0.97721,0.9773,110.81,0.9775,0.97755,0.97744,0.97753,90.99,False
'2018-04-12T09:57:00',0.97729,0.97733,0.97713,0.97721,100.35,0.97751,0.97754,0.97735,0.97743,80.61,True
'2018-04-12T09:58:00',0.97721,0.97736,0.97717,0.97735,90.88,0.97743,0.97754,0.9774,0.97753,89.51,False
'2018-04-12T09:59:00',0.97735,0.97739,0.9772,0.97724,119.57,0.97754,0.97759,0.97745,0.97747,155.36,False
'2018-04-12T10:00:00',0.97724,0.97725,0.97719,0.97721,55.07,0.97743,0.97747,0.97741,0.97746,61.75,False
'2018-04-12T10:01:00',0.97721,0.97723,0.9771,0.97716,79.15,0.97746,0.97746,0.97729,0.97739,101.62,True
'2018-04-12T10:02:00',0.97715,0.97747,0.97712,0.97739,129.88,0.97739,0.97767,0.97735,0.97758,107.85,True
'2018-04-12T10:03:00',0.97737,0.97747,0.97734,0.97747,121.31,0.97757,0.9777,0.97754,0.97768,118.69,True
'2018-04-12T10:04:00',0.97745,0.97757,0.97745,0.97751,94.34,0.97771,0.97779,0.97768,0.97774,79.43,False
'2018-04-12T10:05:00',0.97752,0.97755,0.9773,0.97731,140.79,0.97773,0.97776,0.97752,0.97754,93.67,False
'2018-04-12T10:06:00',0.97731,0.97736,0.97723,0.97725,113.92,0.97753,0.97756,0.97745,0.97748,102.92,True
'2018-04-12T10:07:00',0.97724,0.97733,0.97724,0.97728,102.0,0.97748,0.97753,0.97746,0.9775,91.1,False
'2018-04-12T10:08:00',0.97731,0.97731,0.97725,0.97726,47.42,0.97751,0.97752,0.97747,0.97748,46.17,True
'2018-04-12T10:09:00',0.97726,0.97739,0.97725,0.97736,81.46,0.97748,0.97761,0.97747,0.97758,80.09,False
'2018-04-12T10:10:00',0.97736,0.97746,0.97721,0.97724,97.93,0.97758,0.97768,0.97742,0.97744,82.7,True
'2018-04-12T10:11:00',0.97723,0.97745,0.97723,0.9774,112.7,0.97745,0.97767,0.97744,0.97763,118.64,False
'2018-04-12T10:12:00',0.97739,0.97747,0.97729,0.97729,90.22,0.97762,0.97769,0.97749,0.9775,112.78,False
'2018-04-12T10:13:00',0.97731,0.97734,0.97726,0.97728,50.97,0.9775,0.97755,0.9775,0.97751,64.18,False
'2018-04-12T10:14:00',0.97729,0.97731,0.97722,0.97728,57.28,0.97751,0.97752,0.97745,0.9775,72.11,False
'2018-04-12T10:15:00',0.97729,0.9773,0.97709,0.9772,69.96,0.97751,0.97752,0.9773,0.97741,70.59,True
'2018-04-12T10:16:00',0.9772,0.9773,0.97719,0.97728,66.3,0.97743,0.97753,0.9774,0.97751,64.84,True
'2018-04-12T10:17:00',0.97725,0.97745,0.97725,0.97732,76.26,0.97751,0.97766,0.97746,0.97753,64.78,False
'2018-04-12T10:18:00',0.97733,0.97735,0.97723,0.97725,79.39,0.97753,0.97757,0.97746,0.97747,85.16,False
'2018-04-12T10:19:00',0.97725,0.97729,0.97717,0.97724,47.74,0.97747,0.97749,0.97736,0.97748,88.02,False
'2018-04-12T10:20:00',0.97725,0.97728,0.97712,0.97715,60.84,0.97747,0.9775,0.97735,0.97738,85.06,False
'2018-04-12T10:21:00',0.97716,0.97716,0.97706,0.97708,38.22,0.97737,0.97739,0.97726,0.9773,50.49,True
'2018-04-12T10:22:00',0.9771,0.97719,0.9771,0.97715,34.23,0.9773,0.9774,0.9773,0.97736,48.55,True
'2018-04-12T10:23:00',0.97717,0.97721,0.97713,0.9772,57.1,0.97736,0.97743,0.97734,0.97736,64.45,False
'2018-04-12T10:24:00',0.97721,0.97727,0.97717,0.97718,31.12,0.97736,0.97745,0.97736,0.97738,48.25,False
'2018-04-12T10:25:00',0.97718,0.97721,0.97708,0.97711,70.38,0.97738,0.97739,0.9773,0.97733,93.47,False
'2018-04-12T10:26:00',0.97714,0.97717,0.9771,0.9771,61.46,0.97737,0.9774,0.97731,0.97732,63.08,False
'2018-04-12T10:27:00',0.97715,0.97718,0.97709,0.97709,51.37,0.97732,0.97737,0.9773,0.9773,51.23,False
'2018-04-12T10:28:00',0.97709,0.97715,0.97702,0.97706,35.44,0.97731,0.97736,0.97722,0.9773,39.19,True
'2018-04-12T10:29:00',0.97708,0.9772,0.97708,0.97716,30.73,0.97731,0.97739,0.97731,0.97736,45.48,True
'2018-04-12T10:30:00',0.97715,0.97724,0.97713,0.97717,56.57,0.97735,0.97744,0.97731,0.97738,89.78,False
'2018-04-12T10:31:00',0.97714,0.97716,0.97709,0.97712,62.52,0.97738,0.97738,0.97732,0.97735,49.93,False
'2018-04-12T10:32:00',0.97714,0.97716,0.97703,0.97705,35.68,0.97736,0.97739,0.97725,0.97727,37.48,False
'2018-04-12T10:33:00',0.97703,0.97705,0.97701,0.97702,21.49,0.97727,0.97728,0.97724,0.97724,28.25,False
'2018-04-12T10:34:00',0.97702,0.97705,0.97686,0.97691,69.86,0.97722,0.97729,0.97709,0.97712,67.97,True
'2018-04-12T10:35:00',0.97692,0.97703,0.97692,0.97703,26.98,0.97712,0.97726,0.97712,0.97726,32.29,False
'2018-04-12T10:36:00',0.97703,0.97704,0.97694,0.97694,57.33,0.97723,0.97725,0.97714,0.97714,67.92,False
'2018-04-12T10:37:00',0.97693,0.97698,0.97685,0.97694,70.33,0.97713,0.97715,0.97703,0.97711,87.78,False
'2018-04-12T10:38:00',0.97692,0.97694,0.97684,0.97684,43.73,0.97711,0.97715,0.97704,0.97706,61.48,True
'2018-04-12T10:39:00',0.97684,0.97689,0.97679,0.97689,57.58,0.97704,0.97709,0.97698,0.97708,63.4,True
'2018-04-12T10:40:00',0.97689,0.9769,0.97682,0.9769,34.37,0.97708,0.97711,0.97705,0.97711,25.48,True
'2018-04-12T10:41:00',0.9769,0.97697,0.97686,0.97692,45.25,0.97711,0.97719,0.97707,0.97713,49.7,True
'2018-04-12T10:42:00',0.9769,0.9771,0.97687,0.9771,69.63,0.97713,0.97733,0.97708,0.97733,66.03,False
'2018-04-12T10:43:00',0.97712,0.97714,0.97702,0.9771,67.15,0.97734,0.97738,0.97724,0.97732,71.77,False
'2018-04-12T10:44:00',0.97708,0.97716,0.97698,0.977,107.74,0.97731,0.97738,0.97719,0.97723,98.41,True
'2018-04-12T10:45:00',0.977,0.97709,0.97693,0.97702,102.19,0.97723,0.97731,0.97716,0.97723,123.49,True
'2018-04-12T10:46:00',0.977,0.9771,0.97696,0.97708,109.69,0.97724,0.9773,0.97717,0.97726,108.35,False
'2018-04-12T10:47:00',0.97706,0.97709,0.97695,0.97699,81.95,0.97726,0.97728,0.97716,0.97718,98.95,True
'2018-04-12T10:48:00',0.977,0.9771,0.97697,0.97706,110.35,0.97718,0.97734,0.97718,0.97724,114.1,False
'2018-04-12T10:49:00',0.97707,0.9771,0.9769,0.9769,109.59,0.97724,0.97732,0.97712,0.97712,81.52,False
'2018-04-12T10:50:00',0.9769,0.97697,0.97672,0.97673,106.34,0.97712,0.97718,0.97692,0.97696,134.69,False
'2018-04-12T10:51:00',0.97675,0.97677,0.97667,0.97668,61.21,0.97697,0.97699,0.97688,0.97691,75.72,True
'2018-04-12T10:52:00',0.97671,0.97676,0.97662,0.97671,119.03,0.97692,0.97699,0.97684,0.97691,133.43,False
'2018-04-12T10:53:00',0.97672,0.97675,0.97664,0.97668,77.99,0.97693,0.97698,0.97685,0.97689,112.35,True
'2018-04-12T10:54:00',0.97668,0.97684,0.97665,0.97669,52.91,0.9769,0.97706,0.97685,0.9769,83.65,False
'2018-04-12T10:55:00',0.97669,0.97673,0.97661,0.97668,111.11,0.9769,0.97696,0.97681,0.97689,122.64,True
'2018-04-12T10:56:00',0.97669,0.97684,0.97669,0.97677,81.99,0.97692,0.97705,0.9769,0.977,105.25,False
'2018-04-12T10:57:00',0.97677,0.9768,0.97674,0.97676,41.01,0.977,0.97704,0.97695,0.97698,48.24,False
'2018-04-12T10:58:00',0.97678,0.9768,0.97655,0.97659,102.39,0.977,0.97704,0.97677,0.97681,118.3,False
'2018-04-12T10:59:00',0.97659,0.97664,0.97637,0.9764,168.58,0.9768,0.97685,0.97653,0.97659,159.31,False
'2018-04-12T11:00:00',0.9764,0.97643,0.97621,0.97621,214.65,0.97661,0.97663,0.97638,0.97638,209.66,False
'2018-04-12T11:01:00',0.97622,0.97625,0.97612,0.97612,75.06,0.97637,0.97645,0.97634,0.97637,85.08,True
'2018-04-12T11:02:00',0.97617,0.97626,0.97614,0.97623,115.33,0.97635,0.97649,0.97635,0.97643,112.93,True
'2018-04-12T11:03:00',0.9762,0.97643,0.9762,0.97635,132.71,0.97641,0.97666,0.97641,0.97659,138.34,False
'2018-04-12T11:04:00',0.97636,0.97639,0.97612,0.97612,219.87,0.97659,0.9766,0.97634,0.97634,174.71,True
'2018-04-12T11:05:00',0.9761,0.9763,0.97609,0.9762,168.17,0.97633,0.97654,0.97632,0.97642,176.46,True
'2018-04-12T11:06:00',0.97619,0.97624,0.976,0.97621,216.92,0.9764,0.97644,0.97621,0.97644,177.04,False
'2018-04-12T11:07:00',0.97623,0.9763,0.97615,0.97618,142.01,0.97646,0.97652,0.97637,0.97639,109.75,True
'2018-04-12T11:08:00',0.97619,0.97623,0.97607,0.9762,165.66,0.97642,0.97646,0.9763,0.97645,142.54,True
'2018-04-12T11:09:00',0.97621,0.97633,0.97602,0.97633,155.67,0.97644,0.97653,0.97623,0.97653,155.74,False
'2018-04-12T11:10:00',0.97633,0.97633,0.97606,0.9762,143.27,0.97653,0.97653,0.97628,0.97639,135.74,False
'2018-04-12T11:11:00',0.97618,0.97619,0.97604,0.9761,125.02,0.97638,0.9764,0.97624,0.97633,110.41,False
'2018-04-12T11:12:00',0.9761,0.97613,0.97605,0.9761,145.56,0.97633,0.97634,0.97627,0.97631,108.52,False
'2018-04-12T11:13:00',0.97609,0.9761,0.97598,0.97607,105.36,0.9763,0.97631,0.97621,0.97627,103.75,False
'2018-04-12T11:14:00',0.97604,0.97616,0.97603,0.97604,163.09,0.97628,0.97638,0.97622,0.97624,185.8,False
'2018-04-12T11:15:00',0.97604,0.97612,0.97593,0.97596,197.42,0.97623,0.97633,0.97615,0.9762,147.51,True
'2018-04-12T11:16:00',0.97595,0.97602,0.9759,0.97602,177.2,0.9762,0.97622,0.97611,0.97622,143.68,True
'2018-04-12T11:17:00',0.97599,0.97619,0.97599,0.97602,89.93,0.97621,0.97638,0.97621,0.97624,118.85,False
'2018-04-12T11:18:00',0.97603,0.97609,0.97589,0.97589,79.44,0.97624,0.97628,0.9761,0.9761,96.35,False
'2018-04-12T11:19:00',0.9759,0.97597,0.97584,0.97588,83.52,0.9761,0.9762,0.97604,0.97609,118.43,True
'2018-04-12T11:20:00',0.97589,0.97599,0.97587,0.97595,74.05,0.9761,0.9762,0.97608,0.97615,102.25,True
'2018-04-12T11:21:00',0.97595,0.9762,0.97593,0.97612,81.72,0.97617,0.9764,0.97614,0.97636,94.32,False
'2018-04-12T11:22:00',0.97613,0.97614,0.97602,0.97602,78.61,0.97637,0.97637,0.97625,0.97626,84.34,True
'2018-04-12T11:23:00',0.97604,0.97607,0.97595,0.97603,121.64,0.97628,0.9763,0.97616,0.97626,119.82,False
'2018-04-12T11:24:00',0.97609,0.97615,0.97601,0.97604,67.79,0.9763,0.97638,0.97621,0.97621,66.62,True
'2018-04-12T11:25:00',0.97605,0.97622,0.97605,0.97609,112.44,0.97624,0.9764,0.97624,0.97632,100.92,True
'2018-04-12T11:26:00',0.97606,0.97615,0.97604,0.97611,78.68,0.97629,0.97637,0.97621,0.97635,88.06,False
'2018-04-12T11:27:00',0.97611,0.97613,0.97595,0.97601,118.9,0.97635,0.97637,0.97613,0.9762,107.56,False
'2018-04-12T11:28:00',0.97601,0.97603,0.97579,0.97587,123.44,0.97619,0.9762,0.976,0.97609,97.66,False
'2018-04-12T11:29:00',0.97587,0.9759,0.97579,0.97586,96.32,0.97606,0.97614,0.97601,0.97608,84.07,False
'2018-04-12T11:30:00',0.97584,0.97588,0.97577,0.97581,51.35,0.97605,0.97612,0.97596,0.97602,69.99,True
'2018-04-12T11:31:00',0.97579,0.97591,0.97578,0.97586,64.09,0.97599,0.97612,0.97599,0.97607,89.36,True
'2018-04-12T11:32:00',0.97587,0.97588,0.9758,0.97586,64.58,0.97607,0.9761,0.976,0.9761,89.85,True
'2018-04-12T11:33:00',0.97589,0.97595,0.97585,0.9759,48.77,0.9761,0.97617,0.97606,0.9761,57.35,False
'2018-04-12T11:34:00',0.97587,0.97591,0.97575,0.97587,74.27,0.97608,0.97612,0.97598,0.97609,68.17,False
'2018-04-12T11:35:00',0.97587,0.97592,0.97582,0.97585,61.27,0.97611,0.97615,0.97605,0.97606,65.38,True
'2018-04-12T11:36:00',0.97587,0.97604,0.97581,0.97603,60.99,0.97607,0.97626,0.976,0.97626,58.85,False
'2018-04-12T11:37:00',0.97604,0.97608,0.97586,0.97587,37.95,0.97626,0.9763,0.97609,0.97609,42.46,True
'2018-04-12T11:38:00',0.9759,0.97596,0.97588,0.97591,49.62,0.97609,0.97618,0.97604,0.97614,69.23,True
'2018-04-12T11:39:00',0.97591,0.97614,0.97587,0.97597,91.58,0.97614,0.97631,0.97604,0.97619,97.96,False
'2018-04-12T11:40:00',0.97598,0.97598,0.97585,0.97588,67.67,0.97619,0.9762,0.97604,0.97609,94.57,True
'2018-04-12T11:41:00',0.97586,0.9759,0.97579,0.97588,58.22,0.97607,0.97612,0.976,0.9761,65.49,True
'2018-04-12T11:42:00',0.97586,0.97595,0.97583,0.97595,87.25,0.9761,0.97617,0.97606,0.97613,61.47,True
'2018-04-12T11:43:00',0.97593,0.9761,0.97593,0.97603,144.8,0.97615,0.97629,0.97613,0.9762,188.34,False
'2018-04-12T11:44:00',0.97596,0.97609,0.97592,0.97592,81.23,0.97621,0.97629,0.97615,0.97615,104.05,False
'2018-04-12T11:45:00',0.97591,0.97599,0.97588,0.97591,62.47,0.97612,0.97621,0.9761,0.97616,74.54,False
'2018-04-12T11:46:00',0.97591,0.97591,0.97585,0.97586,48.8,0.97609,0.97613,0.97606,0.97611,65.93,False
'2018-04-12T11:47:00',0.97587,0.97589,0.97575,0.97578,48.96,0.9761,0.97611,0.97597,0.976,49.66,True
'2018-04-12T11:48:00',0.9758,0.97587,0.97576,0.9758,35.34,0.97601,0.97608,0.97597,0.97597,50.24,True
'2018-04-12T11:49:00',0.9758,0.9759,0.97568,0.97581,64.21,0.976,0.97609,0.97587,0.976,80.69,True
'2018-04-12T11:50:00',0.97581,0.97592,0.97581,0.97591,50.48,0.97601,0.97613,0.976,0.97613,72.58,False
'2018-04-12T11:51:00',0.97591,0.97591,0.97584,0.9759,62.2,0.97615,0.97616,0.97606,0.97612,59.51,True
'2018-04-12T11:52:00',0.97592,0.97605,0.97592,0.97604,35.85,0.97612,0.97627,0.97612,0.97625,59.77,True
'2018-04-12T11:53:00',0.97606,0.97609,0.97603,0.97607,48.95,0.97626,0.97631,0.97622,0.97628,56.52,True
'2018-04-12T11:54:00',0.97606,0.97615,0.976,0.97615,65.06,0.97628,0.97636,0.97619,0.97635,100.38,False
'2018-04-12T11:55:00',0.97616,0.97618,0.97603,0.97606,56.73,0.97633,0.97638,0.97627,0.97629,64.89,True
'2018-04-12T11:56:00',0.97603,0.97613,0.97601,0.97613,47.72,0.97624,0.97635,0.97622,0.97634,66.88,True
'2018-04-12T11:57:00',0.9761,0.97615,0.97607,0.97613,69.58,0.97634,0.97636,0.97629,0.97636,79.1,False
'2018-04-12T11:58:00',0.97615,0.97616,0.97595,0.97597,86.07,0.97637,0.97638,0.97618,0.9762,113.64,True
'2018-04-12T11:59:00',0.97599,0.97615,0.97593,0.97615,122.0,0.97621,0.97638,0.97615,0.97634,123.03,False
'2018-04-12T12:00:00',0.97614,0.97621,0.976,0.976,88.79,0.97632,0.9764,0.97623,0.97625,110.09,False
'2018-04-12T12:01:00',0.97602,0.97604,0.97596,0.97598,76.13,0.97624,0.97626,0.97619,0.97621,80.54,True
'2018-04-12T12:02:00',0.97599,0.97611,0.97596,0.97608,71.17,0.9762,0.97633,0.97618,0.97633,60.63,False
'2018-04-12T12:03:00',0.9761,0.97611,0.97598,0.97608,81.23,0.97632,0.97634,0.97621,0.97631,56.89,False
'2018-04-12T12:04:00',0.97605,0.97614,0.976,0.976,67.35,0.97629,0.97635,0.97622,0.97624,97.65,False
'2018-04-12T12:05:00',0.97602,0.97602,0.97594,0.976,30.02,0.97623,0.97624,0.97618,0.97623,30.98,False
'2018-04-12T12:06:00',0.976,0.97603,0.97591,0.97597,70.83,0.97623,0.97624,0.97611,0.97619,49.23,False
'2018-04-12T12:07:00',0.97596,0.97601,0.97591,0.97596,95.88,0.97621,0.97624,0.97614,0.97619,89.95,False
'2018-04-12T12:08:00',0.97596,0.97601,0.97589,0.97593,102.64,0.97619,0.97624,0.97612,0.97613,86.01,True
'2018-04-12T12:09:00',0.97592,0.97613,0.97592,0.97605,100.03,0.97615,0.97633,0.97615,0.97627,118.45,True
'2018-04-12T12:10:00',0.97604,0.9761,0.97597,0.97609,114.2,0.97626,0.97632,0.97621,0.9763,102.05,False
'2018-04-12T12:11:00',0.97608,0.97613,0.97603,0.97606,86.53,0.97631,0.97635,0.97625,0.97629,61.83,True
'2018-04-12T12:12:00',0.97607,0.97617,0.97607,0.97613,98.53,0.97629,0.9764,0.97627,0.97637,61.86,False
'2018-04-12T12:13:00',0.97615,0.97616,0.9761,0.97612,42.19,0.97636,0.97637,0.9763,0.9763,33.61,True
'2018-04-12T12:14:00',0.97611,0.97622,0.97611,0.97621,53.34,0.9763,0.97644,0.9763,0.97641,46.34,True
'2018-04-12T12:15:00',0.97619,0.9763,0.97619,0.97628,43.66,0.97643,0.97652,0.97642,0.97649,44.45,False
'2018-04-12T12:16:00',0.9763,0.97638,0.97619,0.9762,61.03,0.97649,0.97661,0.97642,0.97642,62.36,False
'2018-04-12T12:17:00',0.97623,0.9763,0.97617,0.97617,73.24,0.97644,0.97651,0.97639,0.97639,57.7,False
'2018-04-12T12:18:00',0.97617,0.97623,0.97608,0.97611,124.4,0.97637,0.97642,0.9763,0.97634,88.2,True
'2018-04-12T12:19:00',0.97609,0.97615,0.97604,0.97612,104.97,0.97633,0.97636,0.97626,0.97636,81.93,False
'2018-04-12T12:20:00',0.97611,0.97615,0.97589,0.9759,163.63,0.97635,0.9764,0.97611,0.97613,184.11,True
'2018-04-12T12:21:00',0.97589,0.97605,0.97586,0.97605,60.2,0.97612,0.97628,0.97607,0.97628,86.79,True
'2018-04-12T12:22:00',0.976,0.97618,0.976,0.97612,82.07,0.9762,0.9764,0.9762,0.97631,104.64,False
'2018-04-12T12:23:00',0.97612,0.97615,0.97584,0.97604,97.68,0.97632,0.97635,0.97606,0.97624,89.92,False
'2018-04-12T12:24:00',0.97604,0.97604,0.97584,0.97598,138.06,0.97622,0.97625,0.97607,0.97621,125.63,False
'2018-04-12T12:25:00',0.976,0.97606,0.97579,0.97581,114.05,0.9762,0.9763,0.97601,0.97604,92.34,True
'2018-04-12T12:26:00',0.97582,0.97597,0.97581,0.97586,114.42,0.97605,0.97618,0.97603,0.97611,115.38,True
'2018-04-12T12:27:00',0.97588,0.97599,0.97588,0.97591,94.76,0.97613,0.97621,0.97613,0.97614,94.24,True
'2018-04-12T12:28:00',0.97591,0.97601,0.97584,0.97598,117.4,0.97615,0.97623,0.97608,0.97621,103.71,True
'2018-04-12T12:29:00',0.97598,0.97612,0.97597,0.97607,107.35,0.97621,0.97634,0.97619,0.9763,127.89,True
'2018-04-12T12:30:00',0.97607,0.97615,0.97603,0.97612,103.8,0.97631,0.97637,0.97624,0.97632,132.96,True
'2018-04-12T12:31:00',0.97612,0.97619,0.97602,0.97612,99.29,0.97633,0.97643,0.97622,0.97634,116.59,True
'2018-04-12T12:32:00',0.97613,0.9762,0.97608,0.97613,35.84,0.97636,0.97643,0.97632,0.97637,28.78,False
'2018-04-12T12:33:00',0.97613,0.97616,0.97596,0.97598,68.65,0.97636,0.97639,0.97618,0.97619,92.52,False
'2018-04-12T12:34:00',0.97601,0.97603,0.97589,0.97592,76.66,0.97622,0.97625,0.9761,0.97615,95.34,True
'2018-04-12T12:35:00',0.97591,0.97603,0.9759,0.97601,94.6,0.97613,0.97626,0.97612,0.97624,88.08,True
'2018-04-12T12:36:00',0.97602,0.97607,0.97593,0.97606,119.52,0.97623,0.97629,0.97617,0.97629,107.6,False
'2018-04-12T12:37:00',0.97605,0.97611,0.97598,0.97604,70.54,0.97628,0.97633,0.97615,0.97627,90.6,True
'2018-04-12T12:38:00',0.97605,0.97608,0.976,0.97608,87.85,0.97627,0.97632,0.97624,0.9763,91.33,False
'2018-04-12T12:39:00',0.97606,0.97613,0.97602,0.97607,99.44,0.97631,0.97631,0.97622,0.97628,85.54,False
'2018-04-12T12:40:00',0.97605,0.97608,0.97577,0.97577,122.92,0.97626,0.97629,0.976,0.976,133.64,True
'2018-04-12T12:41:00',0.97577,0.9759,0.97577,0.97589,100.87,0.976,0.97614,0.976,0.97612,116.33,False
'2018-04-12T12:42:00',0.97589,0.9759,0.97571,0.97572,80.5,0.97612,0.97613,0.97594,0.97594,89.99,True
'2018-04-12T12:43:00',0.97572,0.97577,0.97568,0.97576,86.11,0.97593,0.97601,0.97591,0.97598,85.99,True
'2018-04-12T12:44:00',0.97576,0.97587,0.97572,0.97576,61.22,0.97597,0.97609,0.97595,0.97599,62.53,True
'2018-04-12T12:45:00',0.97576,0.97584,0.97575,0.9758,84.2,0.97599,0.97606,0.97597,0.97604,90.59,True
'2018-04-12T12:46:00',0.97582,0.97595,0.97581,0.97585,69.29,0.97603,0.97617,0.97602,0.97606,63.65,True
'2018-04-12T12:47:00',0.97583,0.97591,0.97583,0.9759,43.09,0.97606,0.97615,0.97606,0.97613,42.75,False
'2018-04-12T12:48:00',0.97594,0.97599,0.97582,0.97582,88.69,0.97615,0.97621,0.976,0.976,131.24,False
'2018-04-12T12:49:00',0.97582,0.97589,0.9757,0.97576,50.71,0.976,0.9761,0.97592,0.97597,68.35,True
'2018-04-12T12:50:00',0.9758,0.97608,0.97575,0.97608,92.09,0.97599,0.97625,0.97595,0.97624,123.27,False
'2018-04-12T12:51:00',0.97608,0.97608,0.97581,0.97591,68.97,0.97625,0.97625,0.97602,0.97611,72.18,True
'2018-04-12T12:52:00',0.97592,0.97599,0.97586,0.97594,50.83,0.97614,0.97619,0.97607,0.97611,75.46,False
'2018-04-12T12:53:00',0.97594,0.97596,0.97589,0.9759,94.94,0.97613,0.97618,0.9761,0.97613,65.07,False
'2018-04-12T12:54:00',0.97589,0.97595,0.97583,0.97585,112.43,0.97611,0.97617,0.97604,0.97604,99.83,True
'2018-04-12T12:55:00',0.97587,0.97605,0.97587,0.97594,66.96,0.97607,0.97625,0.97605,0.97616,77.97,False
'2018-04-12T12:56:00',0.97595,0.97595,0.97573,0.97573,87.8,0.97615,0.97617,0.97594,0.97594,110.25,False
'2018-04-12T12:57:00',0.97571,0.97585,0.97564,0.97569,90.58,0.97594,0.97607,0.97585,0.97588,101.2,True
'2018-04-12T12:58:00',0.97567,0.97594,0.97567,0.97594,129.35,0.97589,0.97615,0.97589,0.97615,110.22,False
'2018-04-12T12:59:00',0.97594,0.97594,0.97569,0.97577,112.64,0.97614,0.97615,0.97591,0.97599,85.85,False
'2018-04-12T13:00:00',0.97574,0.97585,0.97571,0.97574,73.93,0.97598,0.97608,0.97593,0.97593,66.14,False
'2018-04-12T13:01:00',0.97571,0.9758,0.97565,0.97573,70.21,0.97593,0.97602,0.97585,0.97593,77.01,True
'2018-04-12T13:02:00',0.97573,0.97577,0.97563,0.97575,82.31,0.97593,0.97599,0.97587,0.97597,116.4,False
'2018-04-12T13:03:00',0.97576,0.9758,0.97571,0.97571,77.1,0.97597,0.97604,0.97592,0.97595,70.68,True
'2018-04-12T13:04:00',0.97572,0.97582,0.97562,0.97582,65.97,0.97596,0.97603,0.97585,0.97603,64.94,True
'2018-04-12T13:05:00',0.97583,0.97594,0.97583,0.97593,32.53,0.97603,0.97615,0.97603,0.97615,42.74,True
'2018-04-12T13:06:00',0.97595,0.97612,0.9759,0.97612,56.18,0.97615,0.97625,0.97609,0.97624,70.75,False
'2018-04-12T13:07:00',0.97612,0.97612,0.97592,0.97595,109.96,0.97631,0.97633,0.97613,0.97617,82.54,False
'2018-04-12T13:08:00',0.97594,0.97606,0.97588,0.97594,67.7,0.97616,0.97623,0.97611,0.97616,71.83,True
'2018-04-12T13:09:00',0.97594,0.97604,0.97593,0.97596,102.69,0.97615,0.97626,0.97612,0.97619,115.02,True
'2018-04-12T13:10:00',0.97594,0.97605,0.97593,0.976,78.3,0.97619,0.9763,0.97618,0.97623,119.31,True
'2018-04-12T13:11:00',0.97601,0.97607,0.97601,0.97603,32.12,0.97622,0.97626,0.97621,0.97625,53.47,False
'2018-04-12T13:12:00',0.97604,0.97613,0.97597,0.97602,44.09,0.97626,0.97631,0.97618,0.97623,88.28,False
'2018-04-12T13:13:00',0.97602,0.97603,0.97587,0.97587,55.11,0.97621,0.97621,0.9761,0.97611,76.78,True
'2018-04-12T13:14:00',0.97587,0.97591,0.97581,0.9759,76.63,0.9761,0.97614,0.97604,0.97613,91.33,False
'2018-04-12T13:15:00',0.97589,0.97592,0.97575,0.97578,59.47,0.9761,0.97612,0.97597,0.976,63.66,False
'2018-04-12T13:16:00',0.97577,0.9758,0.97565,0.97575,100.32,0.976,0.97602,0.97587,0.97599,104.35,False
'2018-04-12T13:17:00',0.97574,0.97577,0.97569,0.97574,72.96,0.97596,0.976,0.97587,0.97594,89.25,True
'2018-04-12T13:18:00',0.97574,0.9759,0.97574,0.97587,67.68,0.97597,0.9761,0.97595,0.9761,58.29,True
'2018-04-12T13:19:00',0.97588,0.976,0.97586,0.976,98.61,0.9761,0.97618,0.97604,0.97617,62.45,False
'2018-04-12T13:20:00',0.97597,0.97597,0.97588,0.97591,68.07,0.97617,0.9762,0.9761,0.9761,65.59,False
'2018-04-12T13:21:00',0.9759,0.9759,0.97577,0.9758,66.85,0.97614,0.97614,0.97599,0.97601,68.65,True
'2018-04-12T13:22:00',0.97582,0.97598,0.97582,0.97595,80.44,0.97604,0.97619,0.97604,0.97618,128.55,True
'2018-04-12T13:23:00',0.97596,0.97602,0.97589,0.97599,84.67,0.97618,0.97624,0.97611,0.97621,123.02,True
'2018-04-12T13:24:00',0.97601,0.97608,0.97592,0.97608,99.02,0.97619,0.97629,0.97615,0.97627,91.63,False
'2018-04-12T13:25:00',0.97607,0.97614,0.97601,0.97602,46.07,0.97627,0.97634,0.97622,0.97623,54.36,True
'2018-04-12T13:26:00',0.97604,0.97618,0.97601,0.97616,45.61,0.97623,0.9764,0.97623,0.97638,60.21,False
'2018-04-12T13:27:00',0.97616,0.97616,0.97598,0.97599,30.48,0.97635,0.97635,0.97621,0.97621,35.46,False
'2018-04-12T13:28:00',0.976,0.97602,0.97595,0.97595,38.25,0.97621,0.97624,0.97619,0.97619,30.12,False
'2018-04-12T13:29:00',0.97594,0.97597,0.9759,0.97593,40.46,0.97618,0.97619,0.97611,0.97617,47.49,True
'2018-04-12T13:30:00',0.97595,0.97599,0.97577,0.97598,122.74,0.97618,0.97622,0.976,0.97622,137.96,False
'2018-04-12T13:31:00',0.97602,0.97603,0.97592,0.97597,117.19,0.97624,0.97625,0.97613,0.9762,89.05,True
'2018-04-12T13:32:00',0.97596,0.97614,0.97589,0.976,132.04,0.97618,0.97636,0.97611,0.97621,170.59,False
'2018-04-12T13:33:00',0.97597,0.97597,0.97554,0.9756,150.23,0.97619,0.97619,0.97575,0.97581,134.48,True
'2018-04-12T13:34:00',0.97563,0.97572,0.97561,0.97564,146.53,0.97585,0.97594,0.97581,0.97582,117.56,True
'2018-04-12T13:35:00',0.97564,0.9758,0.97564,0.97577,108.08,0.97584,0.97602,0.97584,0.97599,80.58,False
'2018-04-12T13:36:00',0.97578,0.97578,0.97555,0.9756,126.63,0.97599,0.97601,0.97576,0.97582,106.68,False
'2018-04-12T13:37:00',0.9756,0.97573,0.97551,0.97558,114.07,0.97582,0.97593,0.97571,0.97577,147.5,True
'2018-04-12T13:38:00',0.97558,0.97572,0.97558,0.97564,130.24,0.97577,0.97592,0.97576,0.97583,128.01,True
'2018-04-12T13:39:00',0.97562,0.97572,0.97561,0.9757,108.2,0.97584,0.97592,0.97582,0.97592,91.98,True
'2018-04-12T13:40:00',0.97568,0.97599,0.97568,0.97597,104.09,0.9759,0.97616,0.9759,0.97615,151.83,False
'2018-04-12T13:41:00',0.97594,0.97596,0.97554,0.9756,83.93,0.97613,0.97613,0.97576,0.97581,103.53,True
'2018-04-12T13:42:00',0.9756,0.97576,0.9756,0.97573,96.19,0.97581,0.97595,0.9758,0.97595,104.93,True
'2018-04-12T13:43:00',0.97574,0.97588,0.97567,0.97583,103.43,0.97597,0.97609,0.97589,0.97606,95.32,True
'2018-04-12T13:44:00',0.97583,0.97595,0.97582,0.97595,102.94,0.97604,0.97616,0.97604,0.97616,112.03,False
'2018-04-12T13:45:00',0.97595,0.97595,0.97573,0.97575,116.78,0.97613,0.97614,0.97593,0.97596,125.74,False
'2018-04-12T13:46:00',0.97577,0.97581,0.97567,0.97574,120.39,0.97597,0.97603,0.97589,0.97596,132.03,True
'2018-04-12T13:47:00',0.97574,0.9759,0.97567,0.9759,90.99,0.97595,0.97611,0.97588,0.97608,135.95,False
'2018-04-12T13:48:00',0.9759,0.97591,0.97581,0.97587,108.18,0.97608,0.97611,0.97601,0.97607,151.89,True
'2018-04-12T13:49:00',0.97589,0.97595,0.97583,0.97593,98.17,0.97607,0.97615,0.97605,0.97615,123.8,False
'2018-04-12T13:50:00',0.97592,0.97592,0.97568,0.97579,127.11,0.97612,0.97614,0.97591,0.97601,172.53,False
'2018-04-12T13:51:00',0.97578,0.97591,0.97572,0.97579,143.14,0.976,0.97612,0.97595,0.97601,151.6,False
'2018-04-12T13:52:00',0.9758,0.97584,0.97562,0.97568,116.11,0.976,0.97607,0.97583,0.97588,115.16,False
'2018-04-12T13:53:00',0.97567,0.97575,0.97561,0.97568,142.72,0.97588,0.97594,0.97583,0.97587,145.77,True
'2018-04-12T13:54:00',0.97568,0.97576,0.97564,0.97575,117.28,0.97589,0.97597,0.97586,0.97595,124.19,False
'2018-04-12T13:55:00',0.97574,0.9758,0.97559,0.9756,140.47,0.97593,0.97596,0.9758,0.9758,133.03,False
'2018-04-12T13:56:00',0.9756,0.97563,0.97551,0.97556,160.17,0.97581,0.97587,0.97574,0.97576,144.67,False
'2018-04-12T13:57:00',0.97557,0.97561,0.97548,0.9755,139.4,0.97578,0.97583,0.97568,0.97571,85.84,True
'2018-04-12T13:58:00',0.9755,0.97573,0.97544,0.97563,88.28,0.97571,0.97591,0.97563,0.97587,101.29,True
'2018-04-12T13:59:00',0.97562,0.97588,0.97559,0.9758,106.91,0.97586,0.97611,0.97582,0.97603,101.18,False
'2018-04-12T14:00:00',0.97578,0.97578,0.97551,0.97565,169.59,0.976,0.976,0.97572,0.97587,134.98,False
'2018-04-12T14:01:00',0.97568,0.97583,0.97544,0.97563,202.56,0.97591,0.97603,0.97566,0.97584,194.5,True
'2018-04-12T14:02:00',0.97563,0.97583,0.97554,0.97573,117.84,0.97583,0.97604,0.97577,0.97594,114.48,False
'2018-04-12T14:03:00',0.97575,0.97578,0.97554,0.97556,147.85,0.97596,0.97599,0.97575,0.97575,132.38,True
'2018-04-12T14:04:00',0.97556,0.97584,0.97556,0.97577,108.4,0.97576,0.97606,0.97575,0.976,131.6,True
'2018-04-12T14:05:00',0.97578,0.97605,0.97576,0.97602,62.77,0.976,0.97627,0.97597,0.97624,76.97,True
'2018-04-12T14:06:00',0.97602,0.97629,0.97594,0.97629,177.12,0.97623,0.97651,0.97615,0.97651,131.61,True
'2018-04-12T14:07:00',0.97629,0.97636,0.97622,0.9763,158.19,0.97648,0.97659,0.97642,0.9765,100.69,True
'2018-04-12T14:08:00',0.97631,0.97638,0.97623,0.97638,117.83,0.97651,0.97661,0.97645,0.97659,97.75,True
'2018-04-12T14:09:00',0.97639,0.97655,0.97632,0.97649,120.04,0.97659,0.97678,0.97654,0.97669,129.92,True
'2018-04-12T14:10:00',0.97644,0.97651,0.97636,0.97651,86.56,0.97667,0.97671,0.97658,0.97671,92.98,False
'2018-04-12T14:11:00',0.97652,0.97655,0.97632,0.97634,115.08,0.9767,0.97674,0.97654,0.97654,175.63,False
'2018-04-12T14:12:00',0.97634,0.97636,0.97614,0.97617,86.85,0.97655,0.97658,0.97634,0.97638,81.19,False
'2018-04-12T14:13:00',0.97614,0.97619,0.9761,0.9761,109.08,0.97636,0.97638,0.9763,0.9763,87.11,True
'2018-04-12T14:14:00',0.97611,0.97619,0.97609,0.97611,118.76,0.97631,0.9764,0.9763,0.97632,138.47,True
'2018-04-12T14:15:00',0.97611,0.97615,0.97589,0.97615,172.69,0.97632,0.97638,0.9761,0.97638,138.28,True
'2018-04-12T14:16:00',0.9762,0.97629,0.97611,0.97621,81.21,0.97639,0.97647,0.97635,0.97638,68.41,False
'2018-04-12T14:17:00',0.97621,0.97621,0.97597,0.97603,107.88,0.97639,0.97639,0.97619,0.97626,127.47,True
'2018-04-12T14:18:00',0.97605,0.97609,0.97594,0.97604,122.87,0.97627,0.97631,0.97607,0.97625,129.1,True
'2018-04-12T14:19:00',0.97604,0.97611,0.97594,0.9761,136.68,0.97626,0.97636,0.97615,0.97634,162.1,False
'2018-04-12T14:20:00',0.97608,0.97621,0.97604,0.9761,236.99,0.97628,0.97642,0.97626,0.97632,173.08,False
'2018-04-12T14:21:00',0.9761,0.97611,0.97597,0.976,106.52,0.97632,0.97633,0.97619,0.97621,108.63,True
'2018-04-12T14:22:00',0.97599,0.97617,0.97593,0.97611,125.08,0.9762,0.97639,0.97614,0.97632,119.26,True
'2018-04-12T14:23:00',0.97611,0.9763,0.9761,0.97627,101.23,0.97632,0.9765,0.97632,0.97648,94.29,False
'2018-04-12T14:24:00',0.97627,0.97628,0.97617,0.97626,97.16,0.97648,0.9765,0.97638,0.97648,76.44,True
'2018-04-12T14:25:00',0.9763,0.97641,0.97626,0.97632,136.13,0.97652,0.97662,0.97647,0.97654,88.08,False
'2018-04-12T14:26:00',0.97633,0.97638,0.97621,0.9763,124.98,0.97651,0.97662,0.97643,0.97651,82.43,True
'2018-04-12T14:27:00',0.97628,0.97644,0.97628,0.97644,48.68,0.9765,0.97666,0.97647,0.97666,55.73,False
'2018-04-12T14:28:00',0.97644,0.97649,0.97634,0.97641,65.73,0.97669,0.97669,0.97654,0.97661,74.38,False
'2018-04-12T14:29:00',0.97642,0.97642,0.97622,0.9763,133.16,0.97661,0.97668,0.97654,0.97667,135.66,True
'2018-04-12T14:30:00',0.97628,0.97646,0.97625,0.97646,87.78,0.97667,0.97672,0.97653,0.97669,83.36,True
'2018-04-12T14:31:00',0.97648,0.97653,0.97645,0.97649,103.06,0.9767,0.97675,0.97662,0.9767,103.8,False
'2018-04-12T14:32:00',0.97649,0.9765,0.97627,0.97635,69.2,0.9767,0.9767,0.97649,0.97657,78.58,True
'2018-04-12T14:33:00',0.97633,0.97651,0.97629,0.97648,165.9,0.97658,0.97674,0.9765,0.9767,127.0,True
'2018-04-12T14:34:00',0.97651,0.97659,0.97641,0.9765,182.53,0.97671,0.97679,0.97662,0.97672,137.56,False
'2018-04-12T14:35:00',0.97649,0.97652,0.97641,0.97643,70.77,0.9767,0.97673,0.97661,0.97663,67.35,True
'2018-04-12T14:36:00',0.97642,0.97663,0.97641,0.97659,102.59,0.97664,0.97683,0.97663,0.97682,77.68,False
'2018-04-12T14:37:00',0.97658,0.97671,0.97649,0.97649,154.46,0.97682,0.97694,0.97667,0.97667,96.17,True
'2018-04-12T14:38:00',0.97647,0.97681,0.97647,0.97681,98.55,0.97667,0.97699,0.97666,0.97699,73.21,False
'2018-04-12T14:39:00',0.97677,0.97678,0.97665,0.97671,110.9,0.97699,0.977,0.97688,0.97695,71.24,True
'2018-04-12T14:40:00',0.97674,0.97675,0.97671,0.97674,51.8,0.97697,0.97699,0.97693,0.97695,36.72,True
'2018-04-12T14:41:00',0.97676,0.97679,0.97666,0.97678,81.68,0.97697,0.97703,0.97688,0.97697,85.02,False
'2018-04-12T14:42:00',0.97678,0.9768,0.97665,0.97673,85.1,0.97697,0.97703,0.97682,0.97695,107.46,False
'2018-04-12T14:43:00',0.97673,0.97681,0.97667,0.9767,91.98,0.97694,0.97701,0.97689,0.97691,105.19,True
'2018-04-12T14:44:00',0.9767,0.97684,0.97663,0.97682,97.69,0.9769,0.97704,0.97686,0.97704,97.9,False
'2018-04-12T14:45:00',0.97682,0.97682,0.97658,0.97673,126.98,0.97702,0.97702,0.97676,0.97692,77.1,False
'2018-04-12T14:46:00',0.97673,0.97673,0.97652,0.97663,69.36,0.97692,0.97692,0.97675,0.97685,67.4,False
'2018-04-12T14:47:00',0.97662,0.97663,0.97654,0.97654,64.6,0.97684,0.97687,0.97675,0.97675,59.8,False
'2018-04-12T14:48:00',0.97653,0.9766,0.9764,0.97646,116.58,0.97674,0.9768,0.97661,0.97666,92.44,True
'2018-04-12T14:49:00',0.97645,0.9766,0.97644,0.97656,160.29,0.97667,0.97679,0.97666,0.97676,107.83,False
'2018-04-12T14:50:00',0.97656,0.97658,0.97633,0.9764,123.64,0.97679,0.9768,0.97654,0.97664,160.37,False
'2018-04-12T14:51:00',0.9764,0.97642,0.97624,0.97633,120.07,0.97663,0.97664,0.97647,0.97655,131.02,True
'2018-04-12T14:52:00',0.97635,0.97639,0.97627,0.97635,96.11,0.97654,0.9766,0.97649,0.97657,116.18,True
'2018-04-12T14:53:00',0.97636,0.97644,0.97634,0.97636,76.2,0.97658,0.97666,0.97656,0.9766,70.98,True
'2018-04-12T14:54:00',0.97636,0.97644,0.97632,0.97639,97.08,0.97657,0.97665,0.97654,0.97661,79.98,True
'2018-04-12T14:55:00',0.97639,0.9766,0.97639,0.97657,135.14,0.97661,0.97681,0.97661,0.97679,101.87,True
'2018-04-12T14:56:00',0.97656,0.97668,0.9765,0.97663,79.64,0.97677,0.9769,0.97673,0.9768,83.17,True
'2018-04-12T14:57:00',0.97664,0.97665,0.97653,0.97664,130.51,0.9768,0.97688,0.97672,0.97688,105.09,True
'2018-04-12T14:58:00',0.97662,0.97678,0.97661,0.97668,139.05,0.97686,0.97699,0.97683,0.97689,123.42,False
'2018-04-12T14:59:00',0.97668,0.97682,0.9765,0.9766,161.04,0.97688,0.97703,0.97674,0.97684,139.18,False
'2018-04-12T15:00:00',0.97662,0.97663,0.97635,0.97636,184.67,0.97684,0.97684,0.97657,0.97659,185.54,True
'2018-04-12T15:01:00',0.97641,0.97653,0.97637,0.97644,173.35,0.97659,0.97674,0.97656,0.97666,134.92,True
'2018-04-12T15:02:00',0.97645,0.97658,0.97634,0.97657,127.41,0.97667,0.9768,0.97659,0.9768,116.25,True
'2018-04-12T15:03:00',0.9766,0.97689,0.97655,0.97669,148.42,0.97681,0.97711,0.97677,0.97691,187.24,True
'2018-04-12T15:04:00',0.9767,0.97715,0.97665,0.97692,149.0,0.97694,0.97735,0.97687,0.97713,185.57,False
'2018-04-12T15:05:00',0.97692,0.97694,0.9766,0.97666,155.12,0.97716,0.97718,0.97682,0.9769,148.59,False
'2018-04-12T15:06:00',0.97667,0.97671,0.97659,0.97665,94.02,0.97691,0.97695,0.97679,0.97691,104.61,True
'2018-04-12T15:07:00',0.97669,0.97686,0.97669,0.97682,113.14,0.97691,0.97709,0.97691,0.97705,159.22,True
'2018-04-12T15:08:00',0.97682,0.97698,0.97674,0.97698,124.48,0.977,0.97716,0.97694,0.97716,200.84,False
'2018-04-12T15:09:00',0.97691,0.97702,0.97683,0.97688,169.18,0.97711,0.9772,0.97705,0.9771,205.12,True
'2018-04-12T15:10:00',0.9769,0.97726,0.97686,0.97726,146.2,0.97711,0.97748,0.97706,0.97744,173.34,True
'2018-04-12T15:11:00',0.97724,0.97753,0.97717,0.97739,175.36,0.97741,0.97773,0.97737,0.9776,129.96,False
'2018-04-12T15:12:00',0.97738,0.97743,0.97726,0.97739,160.92,0.97757,0.97762,0.97744,0.97756,110.96,False
'2018-04-12T15:13:00',0.97739,0.97745,0.97727,0.97735,180.98,0.97757,0.97764,0.97746,0.97756,107.11,False
'2018-04-12T15:14:00',0.97737,0.9774,0.97725,0.97731,149.83,0.97756,0.97759,0.97745,0.97751,91.58,False
'2018-04-12T15:15:00',0.97729,0.9773,0.97715,0.97721,137.07,0.97747,0.97751,0.97736,0.97738,123.55,True
'2018-04-12T15:16:00',0.97722,0.97736,0.97721,0.97735,143.73,0.97739,0.97756,0.97739,0.97753,93.77,True
'2018-04-12T15:17:00',0.97735,0.97752,0.9773,0.9775,225.93,0.97754,0.9777,0.97747,0.97766,122.46,False
'2018-04-12T15:18:00',0.9775,0.9776,0.97736,0.97737,187.49,0.97767,0.97782,0.97758,0.97759,152.98,False
'2018-04-12T15:19:00',0.97738,0.9774,0.9772,0.97721,145.62,0.97759,0.97762,0.97739,0.97741,104.31,False
'2018-04-12T15:20:00',0.97717,0.97723,0.9771,0.9771,116.1,0.97738,0.97745,0.97731,0.97732,96.43,False
'2018-04-12T15:21:00',0.97711,0.97713,0.977,0.977,82.91,0.97732,0.97735,0.97722,0.97722,75.45,False
'2018-04-12T15:22:00',0.97701,0.97701,0.97682,0.97687,88.86,0.97721,0.97723,0.97704,0.97708,68.65,True
'2018-04-12T15:23:00',0.97683,0.97706,0.97683,0.97693,122.64,0.97705,0.97727,0.97705,0.97714,117.67,True
'2018-04-12T15:24:00',0.97692,0.97712,0.97686,0.9771,60.73,0.97713,0.97733,0.97708,0.97732,70.13,False
'2018-04-12T15:25:00',0.9771,0.9771,0.97694,0.97706,99.6,0.97732,0.97732,0.97714,0.97726,86.8,False
'2018-04-12T15:26:00',0.97705,0.97711,0.97701,0.97705,132.35,0.97725,0.97734,0.97721,0.97725,111.19,True
'2018-04-12T15:27:00',0.97707,0.97721,0.977,0.97718,195.75,0.97725,0.97743,0.97719,0.97739,153.38,True
'2018-04-12T15:28:00',0.97717,0.9773,0.97716,0.97723,98.9,0.97739,0.97752,0.97738,0.97747,83.99,True
'2018-04-12T15:29:00',0.97725,0.97745,0.97718,0.97745,128.27,0.97747,0.97759,0.9774,0.97759,147.26,False
'2018-04-12T15:30:00',0.97735,0.97735,0.97704,0.97708,181.11,0.97756,0.97756,0.97725,0.97731,200.11,True
'2018-04-12T15:31:00',0.97709,0.97725,0.97707,0.97711,154.87,0.97731,0.97746,0.97724,0.9773,169.16,True
'2018-04-12T15:32:00',0.97711,0.97718,0.97705,0.97713,151.09,0.97728,0.9774,0.97727,0.97732,210.9,False
'2018-04-12T15:33:00',0.97713,0.97718,0.97697,0.97702,185.73,0.97734,0.97739,0.97717,0.97723,206.68,True
'2018-04-12T15:34:00',0.97702,0.97718,0.97697,0.97711,169.58,0.97721,0.97739,0.97718,0.97732,201.9,False
'2018-04-12T15:35:00',0.97713,0.97713,0.97681,0.97702,184.36,0.97732,0.97734,0.97702,0.97723,163.99,True
'2018-04-12T15:36:00',0.97703,0.97718,0.97702,0.97709,180.65,0.97724,0.97739,0.97722,0.97729,146.13,False
'2018-04-12T15:37:00',0.9771,0.97714,0.97686,0.97688,111.62,0.97728,0.97732,0.97708,0.97708,150.83,True
'2018-04-12T15:38:00',0.97687,0.97706,0.97674,0.97702,149.94,0.97708,0.97727,0.97696,0.97723,142.77,True
'2018-04-12T15:39:00',0.97702,0.97718,0.9769,0.97708,196.37,0.97721,0.97738,0.97711,0.97726,162.38,False
'2018-04-12T15:40:00',0.97705,0.97712,0.97696,0.97707,195.31,0.97725,0.97732,0.97717,0.97728,149.52,False
'2018-04-12T15:41:00',0.97707,0.97714,0.97693,0.97697,198.78,0.97728,0.97735,0.97713,0.97718,214.61,True
'2018-04-12T15:42:00',0.97696,0.97711,0.9769,0.9771,143.16,0.97716,0.97733,0.9771,0.97731,157.18,False
'2018-04-12T15:43:00',0.9771,0.9771,0.9769,0.97693,131.91,0.97732,0.97732,0.9771,0.97714,129.39,True
'2018-04-12T15:44:00',0.97693,0.97707,0.97689,0.97696,180.5,0.97714,0.97729,0.97708,0.97718,187.97,False
'2018-04-12T15:45:00',0.97697,0.97709,0.97667,0.97667,166.94,0.97717,0.97729,0.97685,0.97686,167.5,True
'2018-04-12T15:46:00',0.97667,0.97694,0.97667,0.97688,147.16,0.97685,0.97711,0.97685,0.97708,118.89,True
'2018-04-12T15:47:00',0.97689,0.97704,0.97683,0.97695,149.44,0.97707,0.97725,0.97702,0.97714,156.46,False
'2018-04-12T15:48:00',0.97698,0.97701,0.97684,0.97688,127.13,0.97717,0.97722,0.97705,0.9771,97.5,True
'2018-04-12T15:49:00',0.97688,0.97705,0.97684,0.97702,143.89,0.97708,0.97726,0.97705,0.97724,142.25,False
'2018-04-12T15:50:00',0.97703,0.97706,0.97686,0.97687,157.96,0.97724,0.97724,0.97707,0.97708,134.25,True
'2018-04-12T15:51:00',0.97687,0.97701,0.97684,0.97688,117.51,0.97706,0.97721,0.97705,0.97711,113.73,True
'2018-04-12T15:52:00',0.97688,0.97703,0.97685,0.97691,138.61,0.9771,0.97722,0.97705,0.9771,138.5,False
'2018-04-12T15:53:00',0.97691,0.97695,0.97594,0.97598,273.17,0.97712,0.97716,0.97615,0.97617,267.0,True
'2018-04-12T15:54:00',0.97598,0.97636,0.97547,0.97616,388.44,0.97619,0.97658,0.97562,0.97638,438.16,True
'2018-04-12T15:55:00',0.97616,0.97629,0.97594,0.97624,274.72,0.9764,0.97652,0.97615,0.97646,266.81,True
'2018-04-12T15:56:00',0.97624,0.97651,0.97619,0.97648,223.0,0.97643,0.97673,0.9764,0.97671,215.75,True
'2018-04-12T15:57:00',0.97648,0.97663,0.97641,0.97661,217.68,0.97668,0.97683,0.97661,0.9768,191.75,True
'2018-04-12T15:58:00',0.97662,0.97682,0.97646,0.97667,276.69,0.97679,0.97701,0.97663,0.97683,243.69,True
'2018-04-12T15:59:00',0.97665,0.97684,0.97658,0.9768,176.87,0.97682,0.97705,0.97674,0.97699,155.0,True
'2018-04-12T16:00:00',0.9768,0.97705,0.97679,0.97692,182.37,0.977,0.97723,0.97697,0.97712,166.34,True
'2018-04-12T16:01:00',0.97692,0.97707,0.97687,0.97696,186.5,0.97714,0.97727,0.97708,0.97715,182.37,True
'2018-04-12T16:02:00',0.97696,0.97734,0.97692,0.97733,161.25,0.97716,0.97749,0.97713,0.97749,188.05,True
'2018-04-12T16:03:00',0.97733,0.97751,0.97731,0.97743,134.5,0.97748,0.97767,0.97748,0.97763,173.34,True
'2018-04-12T16:04:00',0.97743,0.97755,0.97727,0.97745,164.36,0.97765,0.97775,0.97747,0.97767,166.22,False
'2018-04-12T16:05:00',0.97746,0.97756,0.97733,0.97733,129.85,0.97767,0.97774,0.97753,0.97753,121.75,True
'2018-04-12T16:06:00',0.97732,0.97739,0.97724,0.97736,162.09,0.97753,0.97757,0.97743,0.97753,159.28,False
'2018-04-12T16:07:00',0.97736,0.9774,0.97709,0.97717,163.2,0.97754,0.97759,0.9773,0.97738,161.5,True
'2018-04-12T16:08:00',0.97718,0.9774,0.97716,0.97731,109.25,0.97739,0.97761,0.97739,0.9775,127.51,True
'2018-04-12T16:09:00',0.97733,0.97772,0.97728,0.97772,124.0,0.97752,0.97785,0.97749,0.97784,156.73,False
'2018-04-12T16:10:00',0.97773,0.97773,0.97717,0.9772,134.42,0.97787,0.97787,0.9774,0.9774,130.07,True
'2018-04-12T16:11:00',0.97723,0.97731,0.97717,0.97728,148.25,0.97743,0.97751,0.97738,0.97749,165.25,True
'2018-04-12T16:12:00',0.97732,0.97759,0.97727,0.97732,140.12,0.97749,0.97775,0.97748,0.97753,139.97,True
'2018-04-12T16:13:00',0.97732,0.97743,0.97724,0.97741,143.84,0.97751,0.97765,0.97745,0.97763,145.5,False
'2018-04-12T16:14:00',0.97742,0.97755,0.97715,0.97718,135.35,0.97763,0.97776,0.97735,0.97738,123.75,False
'2018-04-12T16:15:00',0.97715,0.97724,0.97696,0.97699,149.51,0.97736,0.97745,0.97717,0.97721,135.75,False
'2018-04-12T16:16:00',0.97699,0.97707,0.97684,0.97696,140.88,0.9772,0.97727,0.97705,0.97716,144.75,True
'2018-04-12T16:17:00',0.97696,0.97722,0.97693,0.97718,136.93,0.97715,0.9774,0.97714,0.97738,172.84,False
'2018-04-12T16:18:00',0.97718,0.97722,0.97697,0.97702,117.13,0.97737,0.97741,0.97718,0.97723,122.31,True
'2018-04-12T16:19:00',0.97704,0.97717,0.97702,0.97717,102.54,0.97723,0.97736,0.97722,0.97733,92.94,True
'2018-04-12T16:20:00',0.97717,0.97735,0.97699,0.97731,127.8,0.97734,0.97755,0.9772,0.97753,126.24,True
'2018-04-12T16:21:00',0.97731,0.9774,0.97717,0.97737,121.21,0.97752,0.97762,0.97736,0.97759,124.81,True
'2018-04-12T16:22:00',0.97737,0.97748,0.97727,0.97745,128.71,0.97759,0.97769,0.97748,0.97766,123.85,False
'2018-04-12T16:23:00',0.97744,0.9775,0.97737,0.97743,159.49,0.97766,0.97772,0.97758,0.97765,143.5,False
'2018-04-12T16:24:00',0.97742,0.97746,0.97731,0.97741,81.92,0.9776,0.97768,0.97752,0.97764,90.25,True
'2018-04-12T16:25:00',0.97743,0.97772,0.97743,0.97772,97.25,0.97766,0.97789,0.97766,0.97788,112.32,False
'2018-04-12T16:26:00',0.97771,0.97777,0.9776,0.97762,101.64,0.97787,0.97797,0.97782,0.97783,121.43,True
'2018-04-12T16:27:00',0.97763,0.97782,0.97762,0.97766,139.94,0.97784,0.978,0.97782,0.97788,144.28,False
'2018-04-12T16:28:00',0.97766,0.97771,0.97751,0.97752,123.0,0.97786,0.97791,0.97771,0.97773,142.47,True
'2018-04-12T16:29:00',0.97753,0.97778,0.97752,0.97765,120.79,0.97774,0.97795,0.97772,0.97786,139.31,False
'2018-04-12T16:30:00',0.97765,0.97766,0.97755,0.97759,98.79,0.97787,0.97787,0.97775,0.97779,124.95,True
'2018-04-12T16:31:00',0.97758,0.97779,0.97757,0.97766,115.62,0.97778,0.97799,0.97776,0.97789,111.57,True
'2018-04-12T16:32:00',0.97765,0.97788,0.97765,0.97787,112.0,0.97786,0.97807,0.97786,0.97806,125.03,False
'2018-04-12T16:33:00',0.97788,0.97788,0.9777,0.97774,92.85,0.97806,0.97808,0.97792,0.97795,113.14,False
'2018-04-12T16:34:00',0.97775,0.9778,0.97764,0.97764,74.0,0.97795,0.97799,0.97784,0.97785,83.62,False
'2018-04-12T16:35:00',0.97761,0.97766,0.97752,0.97757,98.5,0.97784,0.97784,0.97771,0.97775,134.75,False
'2018-04-12T16:36:00',0.97755,0.97755,0.97714,0.97724,150.44,0.97771,0.97771,0.9773,0.97744,129.25,False
'2018-04-12T16:37:00',0.97724,0.97727,0.97703,0.97704,110.5,0.97745,0.97747,0.97724,0.97725,116.25,True
'2018-04-12T16:38:00',0.97704,0.97733,0.97702,0.97718,159.55,0.97727,0.9775,0.97725,0.97742,150.75,False
'2018-04-12T16:39:00',0.97719,0.97726,0.97689,0.97702,88.97,0.97742,0.97746,0.97711,0.97723,92.75,True
'2018-04-12T16:40:00',0.97704,0.97715,0.97697,0.97705,177.56,0.97725,0.97735,0.97717,0.97729,155.75,False
'2018-04-12T16:41:00',0.97706,0.97708,0.97693,0.97706,187.5,0.97729,0.97729,0.97713,0.97727,192.03,False
'2018-04-12T16:42:00',0.97707,0.97707,0.97689,0.97701,193.49,0.97727,0.97727,0.9771,0.97722,173.95,False
'2018-04-12T16:43:00',0.977,0.97714,0.97694,0.97695,125.25,0.97723,0.97733,0.97716,0.97716,155.22,False
'2018-04-12T16:44:00',0.97695,0.97705,0.97685,0.97686,149.03,0.97718,0.97726,0.97706,0.97706,147.18,True
'2018-04-12T16:45:00',0.97685,0.97703,0.97673,0.97699,135.87,0.97706,0.97716,0.97691,0.97714,153.17,True
'2018-04-12T16:46:00',0.97699,0.97711,0.97692,0.97701,189.0,0.97713,0.97725,0.97712,0.97722,162.04,False
'2018-04-12T16:47:00',0.97699,0.97699,0.97656,0.97656,177.62,0.9772,0.9772,0.97678,0.97678,138.75,True
'2018-04-12T16:48:00',0.97657,0.9769,0.97657,0.9769,140.02,0.97679,0.97712,0.97678,0.97711,139.0,False
'2018-04-12T16:49:00',0.97691,0.97692,0.97677,0.97684,118.14,0.97711,0.97713,0.97699,0.97705,115.38,True
'2018-04-12T16:50:00',0.97684,0.97704,0.97684,0.97704,113.95,0.97707,0.97726,0.97707,0.97726,113.45,True
'2018-04-12T16:51:00',0.97705,0.97719,0.97705,0.97718,98.61,0.97727,0.97742,0.97726,0.97741,95.07,True
'2018-04-12T16:52:00',0.97719,0.97729,0.97715,0.97725,126.01,0.97741,0.97749,0.97734,0.97747,131.16,True
'2018-04-12T16:53:00',0.9772,0.97729,0.97717,0.97726,126.11,0.97741,0.97751,0.97738,0.97747,102.74,True
'2018-04-12T16:54:00',0.97727,0.97762,0.97726,0.97758,148.25,0.97747,0.9778,0.97747,0.97778,173.89,False
'2018-04-12T16:55:00',0.97759,0.97761,0.97746,0.97758,123.5,0.9778,0.9778,0.97767,0.97778,133.61,False
'2018-04-12T16:56:00',0.97758,0.97766,0.97747,0.9775,151.39,0.9778,0.97785,0.97768,0.97773,132.97,True
'2018-04-12T16:57:00',0.97751,0.97772,0.97739,0.97763,178.58,0.97772,0.97792,0.9776,0.97784,166.44,True
'2018-04-12T16:58:00',0.97765,0.97802,0.97758,0.97798,169.1,0.97784,0.97821,0.97775,0.97818,160.55,True
'2018-04-12T16:59:00',0.97799,0.97812,0.97794,0.97805,230.17,0.97819,0.97831,0.97813,0.97821,206.19,True
'2018-04-12T17:00:00',0.97803,0.97817,0.97765,0.97817,242.37,0.9782,0.97835,0.97781,0.97835,233.85,False
'2018-04-12T17:01:00',0.97818,0.97818,0.97767,0.97777,219.0,0.97835,0.97837,0.97785,0.97798,191.75,False
'2018-04-12T17:02:00',0.97777,0.97785,0.97753,0.97753,142.0,0.97796,0.97802,0.97772,0.97773,144.75,False
'2018-04-12T17:03:00',0.97755,0.97757,0.97742,0.97748,144.69,0.97773,0.97777,0.97763,0.97769,164.44,True
'2018-04-12T17:04:00',0.97751,0.97756,0.97746,0.9775,100.37,0.97771,0.97779,0.97767,0.97773,119.75,True
'2018-04-12T17:05:00',0.97751,0.97752,0.97732,0.97752,164.25,0.97772,0.97774,0.97754,0.97773,163.12,False
'2018-04-12T17:06:00',0.9775,0.97758,0.97735,0.97735,155.25,0.97772,0.97776,0.97756,0.97757,157.93,True
'2018-04-12T17:07:00',0.97735,0.97759,0.97731,0.97757,130.0,0.97758,0.9778,0.97752,0.9778,110.94,False
'2018-04-12T17:08:00',0.97759,0.97762,0.97727,0.97738,142.01,0.9778,0.97783,0.97748,0.97759,129.94,False
'2018-04-12T17:09:00',0.97736,0.97736,0.97729,0.97731,79.93,0.97755,0.97758,0.97751,0.97752,88.44,False
'2018-04-12T17:10:00',0.97729,0.9774,0.97727,0.97729,88.25,0.97752,0.97761,0.97748,0.97749,94.7,False
'2018-04-12T17:11:00',0.97727,0.97729,0.97711,0.97711,72.0,0.97749,0.97749,0.97731,0.97732,104.62,True
'2018-04-12T17:12:00',0.9771,0.97724,0.9771,0.97719,93.0,0.97731,0.97744,0.97731,0.97737,126.59,True
'2018-04-12T17:13:00',0.97717,0.97746,0.97717,0.97732,151.08,0.97736,0.97766,0.97736,0.97752,179.0,False
'2018-04-12T17:14:00',0.97729,0.97729,0.9771,0.97715,140.0,0.97751,0.97751,0.9773,0.97736,136.0,True
'2018-04-12T17:15:00',0.9772,0.9774,0.97715,0.97732,129.0,0.97737,0.97763,0.97736,0.97753,143.5,False
'2018-04-12T17:16:00',0.97731,0.97738,0.97711,0.97711,91.12,0.97753,0.97759,0.97731,0.97731,87.87,True
'2018-04-12T17:17:00',0.97709,0.97721,0.97708,0.97717,130.09,0.9773,0.97742,0.97729,0.97738,123.12,False
'2018-04-12T17:18:00',0.97719,0.97728,0.97704,0.97714,104.88,0.9774,0.97749,0.97725,0.97735,143.0,False
'2018-04-12T17:19:00',0.97714,0.9772,0.97678,0.97685,172.43,0.97737,0.97742,0.97701,0.97705,166.25,False
'2018-04-12T17:20:00',0.97685,0.97694,0.97682,0.97684,126.76,0.97706,0.97714,0.97701,0.97701,156.75,False
'2018-04-12T17:21:00',0.97683,0.9769,0.97669,0.97669,107.03,0.97701,0.9771,0.97687,0.97688,99.25,True
'2018-04-12T17:22:00',0.9767,0.977,0.9767,0.97697,93.0,0.97692,0.97721,0.97692,0.97717,96.7,False
'2018-04-12T17:23:00',0.97697,0.97699,0.9768,0.97689,89.57,0.97716,0.9772,0.97703,0.9771,80.69,False
'2018-04-12T17:24:00',0.97688,0.97696,0.97682,0.97687,124.19,0.97709,0.97717,0.97701,0.97707,127.06,True
'2018-04-12T17:25:00',0.97685,0.977,0.9768,0.97696,87.38,0.97705,0.97717,0.97699,0.97715,105.94,True
'2018-04-12T17:26:00',0.97693,0.97703,0.97689,0.97702,88.0,0.97715,0.97722,0.97708,0.9772,120.45,False
'2018-04-12T17:27:00',0.97702,0.97707,0.97687,0.97689,106.0,0.97718,0.97726,0.97703,0.97707,115.08,True
'2018-04-12T17:28:00',0.9769,0.97699,0.97684,0.97697,54.0,0.97707,0.97719,0.97703,0.97719,68.25,False
'2018-04-12T17:29:00',0.97699,0.97702,0.97692,0.97694,61.2,0.9772,0.97721,0.97709,0.97714,71.25,False
'2018-04-12T17:30:00',0.97694,0.97699,0.97686,0.97692,69.5,0.97715,0.97718,0.97704,0.97709,70.38,False
'2018-04-12T17:31:00',0.97692,0.97699,0.9768,0.97688,62.75,0.97711,0.97719,0.977,0.97707,70.94,False
'2018-04-12T17:32:00',0.97688,0.97689,0.9768,0.97684,66.5,0.97709,0.9771,0.97699,0.97705,71.13,False
'2018-04-12T17:33:00',0.97687,0.97687,0.97669,0.97675,78.79,0.97706,0.97706,0.97689,0.97694,84.0,False
'2018-04-12T17:34:00',0.97674,0.97675,0.97658,0.97663,129.12,0.97694,0.97694,0.97679,0.97683,105.75,True
'2018-04-12T17:35:00',0.97663,0.97674,0.97663,0.97671,109.35,0.97682,0.97694,0.97681,0.9769,87.0,False
'2018-04-12T17:36:00',0.97672,0.97677,0.97654,0.97668,122.75,0.9769,0.97697,0.97673,0.97687,119.25,False
'2018-04-12T17:37:00',0.97662,0.97662,0.97649,0.97653,97.0,0.97682,0.97682,0.97666,0.97672,92.37,False
'2018-04-12T17:38:00',0.97659,0.9766,0.97639,0.97644,107.17,0.97676,0.9768,0.97658,0.97662,88.25,False
'2018-04-12T17:39:00',0.97644,0.97644,0.97637,0.97642,43.0,0.97663,0.97663,0.97654,0.9766,38.5,False
'2018-04-12T17:40:00',0.97642,0.97646,0.97632,0.97635,102.71,0.97662,0.97664,0.97651,0.97655,84.25,False
'2018-04-12T17:41:00',0.97636,0.97638,0.97619,0.97626,143.78,0.97656,0.97658,0.97638,0.97647,106.5,False
'2018-04-12T17:42:00',0.97627,0.97629,0.97622,0.97625,124.45,0.97647,0.9765,0.97641,0.97645,101.0,False
'2018-04-12T17:43:00',0.97623,0.97626,0.97619,0.97622,98.37,0.97645,0.97647,0.97638,0.97643,79.5,False
'2018-04-12T17:44:00',0.9762,0.97626,0.9761,0.97615,123.75,0.97642,0.97646,0.97631,0.97635,132.73,False
'2018-04-12T17:45:00',0.97613,0.9762,0.97592,0.97596,108.45,0.97635,0.9764,0.97614,0.97616,100.42,True
'2018-04-12T17:46:00',0.97595,0.97618,0.97595,0.97604,140.35,0.97618,0.97637,0.97616,0.97623,116.36,True
'2018-04-12T17:47:00',0.97604,0.97616,0.97603,0.97604,85.47,0.97624,0.97636,0.97623,0.97626,78.69,False
'2018-04-12T17:48:00',0.97606,0.97614,0.97588,0.97589,114.75,0.97627,0.97634,0.97609,0.9761,126.41,False
'2018-04-12T17:49:00',0.97588,0.97591,0.97564,0.97572,176.0,0.97609,0.97609,0.97584,0.97593,167.33,True
'2018-04-12T17:50:00',0.97572,0.97594,0.97567,0.97585,136.5,0.97592,0.97609,0.97587,0.97601,160.12,True
'2018-04-12T17:51:00',0.97582,0.97602,0.97582,0.97595,87.5,0.97598,0.97622,0.97598,0.97615,83.82,False
'2018-04-12T17:52:00',0.97594,0.97596,0.97571,0.97574,129.81,0.97614,0.97616,0.97587,0.97593,114.25,True
'2018-04-12T17:53:00',0.97574,0.97602,0.97572,0.976,126.0,0.97592,0.97623,0.97592,0.97622,140.88,False
'2018-04-12T17:54:00',0.97602,0.97605,0.97591,0.97598,119.0,0.97622,0.97626,0.97611,0.97618,124.31,True
'2018-04-12T17:55:00',0.97597,0.97612,0.97583,0.97612,121.13,0.97612,0.97632,0.97604,0.97632,136.21,False
'2018-04-12T17:56:00',0.9761,0.97615,0.97587,0.97592,77.34,0.97632,0.97634,0.97607,0.97612,100.94,True
'2018-04-12T17:57:00',0.97591,0.97594,0.97585,0.97594,81.5,0.97611,0.97613,0.97605,0.97613,108.19,True
'2018-04-12T17:58:00',0.97596,0.97616,0.97594,0.97616,110.94,0.97616,0.97635,0.97614,0.97635,129.99,False
'2018-04-12T17:59:00',0.97617,0.97619,0.97586,0.97593,144.69,0.97635,0.97639,0.97604,0.97611,123.5,False
'2018-04-12T18:00:00',0.97594,0.97596,0.97576,0.97583,93.0,0.97609,0.97613,0.97595,0.97601,103.45,False
'2018-04-12T18:01:00',0.97583,0.97583,0.9757,0.97579,84.5,0.976,0.97602,0.97591,0.97601,85.37,True
'2018-04-12T18:02:00',0.97579,0.97591,0.97579,0.97589,86.25,0.97599,0.9761,0.97599,0.97609,116.66,True
'2018-04-12T18:03:00',0.97587,0.97598,0.97585,0.97595,70.0,0.97607,0.97619,0.97605,0.97614,89.38,True
'2018-04-12T18:04:00',0.97594,0.97619,0.97594,0.97618,83.0,0.97615,0.9764,0.97615,0.97639,93.25,True
'2018-04-12T18:05:00',0.97617,0.97631,0.97609,0.97628,97.64,0.97638,0.9765,0.97629,0.97646,109.12,False
'2018-04-12T18:06:00',0.97626,0.97628,0.97614,0.97614,94.56,0.97643,0.97646,0.97633,0.97633,79.25,True
'2018-04-12T18:07:00',0.97611,0.9762,0.97606,0.97614,67.5,0.97633,0.97639,0.97626,0.97634,66.19,False
'2018-04-12T18:08:00',0.97617,0.97617,0.97596,0.97603,92.5,0.97634,0.97635,0.97613,0.97618,92.0,False
'2018-04-12T18:09:00',0.97603,0.97603,0.9759,0.97596,81.75,0.9762,0.9762,0.97609,0.97617,76.25,True
'2018-04-12T18:10:00',0.97597,0.97622,0.97594,0.97619,87.87,0.97617,0.97642,0.97614,0.9764,87.0,False
'2018-04-12T18:11:00',0.97618,0.97618,0.97603,0.97605,65.95,0.9764,0.9764,0.9762,0.97626,62.12,False
'2018-04-12T18:12:00',0.97605,0.97605,0.97586,0.97589,80.61,0.97624,0.97625,0.97608,0.9761,60.0,True
'2018-04-12T18:13:00',0.9759,0.97602,0.97588,0.97591,80.75,0.9761,0.97621,0.97608,0.9761,79.69,True
'2018-04-12T18:14:00',0.97592,0.97613,0.97591,0.9761,65.5,0.9761,0.97629,0.97609,0.97628,65.0,False
'2018-04-12T18:15:00',0.97609,0.97614,0.97604,0.97607,67.5,0.97625,0.97631,0.97619,0.97628,55.0,True
'2018-04-12T18:16:00',0.97606,0.9762,0.97601,0.97616,101.69,0.97628,0.97642,0.97622,0.97637,74.0,False
'2018-04-12T18:17:00',0.97616,0.97617,0.97603,0.97605,70.54,0.97636,0.97636,0.97625,0.97627,56.75,True
'2018-04-12T18:18:00',0.97605,0.97608,0.97601,0.97608,70.13,0.97626,0.97629,0.97623,0.97629,73.25,True
'2018-04-12T18:19:00',0.97608,0.97627,0.97605,0.97625,80.5,0.97627,0.97649,0.97624,0.97648,100.08,True
'2018-04-12T18:20:00',0.97626,0.97633,0.97622,0.97633,81.9,0.97647,0.97654,0.97643,0.97654,73.25,True
'2018-04-12T18:21:00',0.97634,0.97647,0.97625,0.97643,99.06,0.97655,0.97668,0.97648,0.97663,108.49,True
'2018-04-12T18:22:00',0.97644,0.97657,0.9763,0.97657,68.5,0.97661,0.97674,0.97651,0.97674,78.56,False
'2018-04-12T18:23:00',0.97655,0.9766,0.97653,0.97653,33.5,0.97674,0.97678,0.97674,0.97674,42.0,True
'2018-04-12T18:24:00',0.97653,0.97661,0.9765,0.97655,65.25,0.97675,0.97683,0.9767,0.97677,74.87,True
'2018-04-12T18:25:00',0.97655,0.97667,0.97652,0.97665,84.68,0.97676,0.97686,0.97675,0.97686,103.75,True
'2018-04-12T18:26:00',0.97664,0.97673,0.97658,0.97671,93.83,0.97686,0.97695,0.97679,0.97694,112.57,False
'2018-04-12T18:27:00',0.9767,0.97672,0.97663,0.97668,65.57,0.97693,0.97695,0.97687,0.9769,57.32,True
'2018-04-12T18:28:00',0.97667,0.97685,0.97661,0.97683,67.51,0.97689,0.97703,0.97684,0.97702,77.7,False
'2018-04-12T18:29:00',0.97683,0.97683,0.97673,0.97676,49.0,0.97701,0.97701,0.97693,0.97695,54.75,True
'2018-04-12T18:30:00',0.97676,0.97684,0.97674,0.97678,79.0,0.97696,0.97702,0.97693,0.977,87.94,True
'2018-04-12T18:31:00',0.97676,0.97683,0.97674,0.97682,57.33,0.977,0.97705,0.97697,0.97702,59.19,False
'2018-04-12T18:32:00',0.97682,0.97686,0.97671,0.97671,61.07,0.97704,0.97704,0.9769,0.97693,64.0,False
'2018-04-12T18:33:00',0.97671,0.97676,0.97666,0.9767,35.0,0.97692,0.97697,0.97687,0.97691,41.0,True
'2018-04-12T18:34:00',0.9767,0.97672,0.9767,0.97671,11.0,0.97692,0.97693,0.97691,0.97693,12.69,False
'2018-04-12T18:35:00',0.9767,0.97672,0.97662,0.97667,69.0,0.97693,0.97694,0.97682,0.97689,78.19,True
'2018-04-12T18:36:00',0.97667,0.97674,0.97663,0.97671,46.25,0.97683,0.97695,0.97683,0.97693,54.56,True
'2018-04-12T18:37:00',0.97671,0.97674,0.97669,0.97672,28.5,0.97694,0.97695,0.97691,0.97694,27.31,True
'2018-04-12T18:38:00',0.97673,0.97682,0.97673,0.97677,45.75,0.97694,0.97703,0.97694,0.97699,38.68,True
'2018-04-12T18:39:00',0.97677,0.97684,0.97676,0.97678,39.94,0.97701,0.97704,0.97697,0.97701,34.94,True
'2018-04-12T18:40:00',0.97678,0.97682,0.97678,0.97682,8.25,0.977,0.97702,0.977,0.97702,5.5,True
'2018-04-12T18:41:00',0.97684,0.97692,0.97675,0.97686,64.0,0.97702,0.97709,0.97696,0.97705,73.44,True
'2018-04-12T18:42:00',0.97688,0.97709,0.97681,0.97705,54.5,0.97705,0.97728,0.97699,0.97724,69.05,False
'2018-04-12T18:43:00',0.97705,0.97708,0.97696,0.97696,75.25,0.97725,0.97726,0.97714,0.97714,76.18,True
'2018-04-12T18:44:00',0.97696,0.97702,0.97693,0.977,80.0,0.97716,0.97722,0.97712,0.97718,64.56,False
'2018-04-12T18:45:00',0.97699,0.97699,0.97684,0.97689,68.63,0.97718,0.97718,0.97707,0.97709,61.5,True
'2018-04-12T18:46:00',0.97689,0.97701,0.97678,0.97699,98.75,0.9771,0.97721,0.97699,0.97721,119.62,True
'2018-04-12T18:47:00',0.97698,0.97707,0.97696,0.97702,59.0,0.97721,0.9773,0.97717,0.97723,73.69,True
'2018-04-12T18:48:00',0.97702,0.97708,0.97699,0.97706,72.19,0.97722,0.9773,0.97721,0.97728,96.9,False
'2018-04-12T18:49:00',0.97707,0.97716,0.97705,0.97706,77.5,0.9773,0.97736,0.97726,0.97726,90.43,True
'2018-04-12T18:50:00',0.97706,0.97714,0.97704,0.97706,68.44,0.97725,0.97736,0.97725,0.97729,76.81,True
'2018-04-12T18:51:00',0.97706,0.97717,0.97706,0.97715,71.65,0.9773,0.97739,0.97728,0.97737,75.38,False
'2018-04-12T18:52:00',0.97717,0.97717,0.97703,0.97705,66.67,0.97737,0.9774,0.97723,0.97727,62.31,True
'2018-04-12T18:53:00',0.97703,0.97709,0.977,0.97706,97.67,0.97726,0.97731,0.97721,0.97727,86.75,True
'2018-04-12T18:54:00',0.97705,0.97715,0.97704,0.97713,50.69,0.97727,0.97737,0.97726,0.97735,44.0,False
'2018-04-12T18:55:00',0.97713,0.97713,0.97708,0.97711,71.51,0.97734,0.97735,0.97729,0.97732,64.25,True
'2018-04-12T18:56:00',0.97712,0.97723,0.97711,0.97723,108.39,0.97732,0.97746,0.97732,0.97745,96.0,False
'2018-04-12T18:57:00',0.97724,0.97728,0.97719,0.97721,101.07,0.97746,0.9775,0.97741,0.97742,78.25,False
'2018-04-12T18:58:00',0.9772,0.97731,0.97713,0.97714,84.63,0.97742,0.97752,0.97735,0.97738,76.0,False
'2018-04-12T18:59:00',0.97716,0.97722,0.9771,0.97715,135.55,0.97739,0.97742,0.97733,0.97736,117.37,False
'2018-04-12T19:00:00',0.97714,0.97716,0.97701,0.97707,126.94,0.97737,0.97739,0.97723,0.9773,106.67,True
'2018-04-12T19:01:00',0.97711,0.97712,0.97703,0.97711,53.75,0.97731,0.97735,0.97725,0.97733,61.96,False
'2018-04-12T19:02:00',0.97712,0.97716,0.97707,0.97708,71.5,0.97734,0.97736,0.97729,0.9773,68.25,True
'2018-04-12T19:03:00',0.97709,0.97716,0.97705,0.97709,83.25,0.9773,0.97738,0.97727,0.97732,91.58,False
'2018-04-12T19:04:00',0.97709,0.97711,0.9769,0.97692,50.0,0.97731,0.97734,0.9771,0.97716,45.25,True
'2018-04-12T19:05:00',0.97693,0.977,0.97689,0.97697,48.25,0.97716,0.9772,0.97712,0.97719,47.0,True
'2018-04-12T19:06:00',0.97698,0.97706,0.97692,0.97703,38.75,0.97719,0.97727,0.97715,0.97724,48.0,True
'2018-04-12T19:07:00',0.97704,0.97717,0.97701,0.97708,64.75,0.97725,0.97736,0.97722,0.97729,85.5,False
'2018-04-12T19:08:00',0.97708,0.97709,0.97677,0.97681,61.75,0.9773,0.9773,0.97699,0.97703,69.25,True
'2018-04-12T19:09:00',0.97682,0.97715,0.97682,0.97715,172.0,0.97704,0.97737,0.97704,0.97737,188.5,False
'2018-04-12T19:10:00',0.97715,0.97716,0.97699,0.97702,90.5,0.97738,0.97738,0.97723,0.97725,98.87,False
'2018-04-12T19:11:00',0.97702,0.97703,0.97684,0.9769,130.0,0.97724,0.97726,0.97705,0.97709,140.62,False
'2018-04-12T19:12:00',0.97689,0.97691,0.97674,0.97674,121.5,0.97708,0.97711,0.97696,0.97696,138.5,False
'2018-04-12T19:13:00',0.97673,0.97681,0.97672,0.97673,73.38,0.97696,0.97702,0.97692,0.97694,72.75,False
'2018-04-12T19:14:00',0.97673,0.97683,0.97671,0.97672,97.5,0.97696,0.97702,0.9769,0.97692,81.75,True
'2018-04-12T19:15:00',0.9767,0.97681,0.9767,0.97681,106.5,0.97691,0.97704,0.97687,0.97702,97.0,True
'2018-04-12T19:16:00',0.97682,0.97699,0.9768,0.97686,159.23,0.97702,0.9772,0.97702,0.9771,150.25,False
'2018-04-12T19:17:00',0.97686,0.97687,0.97674,0.97676,97.0,0.97708,0.9771,0.97697,0.97699,106.25,False
'2018-04-12T19:18:00',0.97675,0.97679,0.97663,0.97667,83.44,0.97697,0.97701,0.97686,0.97687,75.75,False
'2018-04-12T19:19:00',0.97667,0.97667,0.97644,0.97645,125.75,0.97685,0.97689,0.97665,0.97666,103.0,True
'2018-04-12T19:20:00',0.97649,0.97677,0.97645,0.97674,87.25,0.97672,0.97697,0.97668,0.97697,102.44,False
'2018-04-12T19:21:00',0.97674,0.97679,0.97666,0.97671,91.5,0.97695,0.97701,0.97689,0.97693,102.25,False
'2018-04-12T19:22:00',0.97671,0.97673,0.9765,0.97655,103.5,0.97692,0.97694,0.97671,0.97676,95.0,True
'2018-04-12T19:23:00',0.97654,0.97669,0.97654,0.9766,84.12,0.97676,0.97691,0.97675,0.97682,96.94,True
'2018-04-12T19:24:00',0.97661,0.97692,0.97657,0.97687,158.0,0.97682,0.97715,0.97679,0.9771,151.38,True
'2018-04-12T19:25:00',0.97688,0.97695,0.9768,0.97692,118.69,0.9771,0.97718,0.97702,0.97713,112.19,False
'2018-04-12T19:26:00',0.97692,0.97694,0.97681,0.97686,100.2,0.97715,0.97716,0.97702,0.97708,97.75,True
'2018-04-12T19:27:00',0.97685,0.97692,0.97677,0.97692,128.76,0.97707,0.97715,0.97697,0.97714,110.75,False
'2018-04-12T19:28:00',0.97693,0.97701,0.97686,0.97688,105.63,0.97712,0.97723,0.97708,0.9771,81.75,False
'2018-04-12T19:29:00',0.97688,0.97689,0.97677,0.97681,75.63,0.97709,0.9771,0.97699,0.97702,59.25,True
'2018-04-12T19:30:00',0.9768,0.97689,0.97672,0.97684,138.01,0.97702,0.9771,0.97693,0.97704,107.5,True
'2018-04-12T19:31:00',0.97684,0.9769,0.97669,0.97688,114.75,0.97706,0.97711,0.97688,0.97708,110.75,False
'2018-04-12T19:32:00',0.97683,0.97688,0.97675,0.97681,77.75,0.97704,0.97706,0.97695,0.97702,73.5,True
'2018-04-12T19:33:00',0.97683,0.97696,0.97683,0.97685,66.25,0.97702,0.97715,0.97702,0.97705,63.5,False
'2018-04-12T19:34:00',0.97684,0.97693,0.97667,0.97667,91.44,0.97706,0.97713,0.97684,0.97686,83.5,True
'2018-04-12T19:35:00',0.97667,0.97677,0.97666,0.97676,67.75,0.97687,0.97696,0.97686,0.97696,64.0,False
'2018-04-12T19:36:00',0.97678,0.97684,0.97665,0.97665,77.75,0.97698,0.97704,0.97685,0.97686,80.5,False
'2018-04-12T19:37:00',0.97664,0.97669,0.97658,0.97661,50.5,0.97686,0.9769,0.97679,0.9768,44.75,True
'2018-04-12T19:38:00',0.9766,0.97681,0.97653,0.97674,70.0,0.97681,0.97702,0.97674,0.97693,78.75,True
'2018-04-12T19:39:00',0.97673,0.97685,0.97672,0.9768,58.0,0.97693,0.97705,0.97693,0.97702,61.0,True
'2018-04-12T19:40:00',0.97683,0.97687,0.97679,0.97683,45.25,0.97701,0.97707,0.97698,0.97704,48.25,False
'2018-04-12T19:41:00',0.97682,0.97684,0.97674,0.97677,46.0,0.97704,0.97704,0.97696,0.97699,36.0,True
'2018-04-12T19:42:00',0.97678,0.97687,0.97674,0.97682,68.25,0.97697,0.97707,0.97695,0.97704,60.0,False
'2018-04-12T19:43:00',0.97682,0.97683,0.97674,0.97676,44.25,0.97702,0.97704,0.97694,0.97696,40.5,False
'2018-04-12T19:44:00',0.97673,0.97681,0.9767,0.97673,56.0,0.97695,0.97701,0.97689,0.97693,53.0,False
'2018-04-12T19:45:00',0.97671,0.97678,0.97662,0.97665,63.44,0.97694,0.97699,0.97684,0.97686,75.5,False
'2018-04-12T19:46:00',0.97668,0.97668,0.97647,0.97657,95.69,0.97686,0.97686,0.97665,0.97675,89.0,True
'2018-04-12T19:47:00',0.97659,0.9767,0.97657,0.97664,58.75,0.97677,0.97688,0.97677,0.97686,62.5,True
'2018-04-12T19:48:00',0.97663,0.9768,0.97662,0.97668,67.0,0.97686,0.97699,0.97682,0.97687,74.5,False
'2018-04-12T19:49:00',0.97669,0.97669,0.97663,0.97666,24.5,0.97688,0.97689,0.97683,0.97686,30.0,False
'2018-04-12T19:50:00',0.97667,0.97673,0.97662,0.97663,46.5,0.97686,0.97695,0.97685,0.97686,42.25,True
'2018-04-12T19:51:00',0.97663,0.97674,0.97662,0.9767,63.0,0.97684,0.97695,0.97683,0.97691,72.0,True
'2018-04-12T19:52:00',0.97672,0.97677,0.9767,0.97674,44.5,0.97692,0.97695,0.9769,0.97693,60.0,True
'2018-04-12T19:53:00',0.97674,0.97685,0.97672,0.97679,91.5,0.97694,0.97704,0.97692,0.97697,111.25,True
'2018-04-12T19:54:00',0.9768,0.97685,0.97674,0.97679,59.25,0.97697,0.97702,0.97692,0.97699,70.25,True
'2018-04-12T19:55:00',0.97679,0.97687,0.97679,0.97685,31.0,0.97698,0.97706,0.97698,0.97705,46.0,True
'2018-04-12T19:56:00',0.97683,0.97688,0.97678,0.97686,47.0,0.97705,0.97708,0.97699,0.97706,59.25,False
'2018-04-12T19:57:00',0.97687,0.97692,0.97678,0.9768,67.75,0.97707,0.97712,0.97698,0.977,75.0,False
'2018-04-12T19:58:00',0.97677,0.97683,0.97667,0.97677,42.6,0.97697,0.97703,0.97689,0.97699,35.0,False
'2018-04-12T19:59:00',0.97676,0.97676,0.97665,0.97669,70.75,0.97697,0.97697,0.97684,0.97688,58.25,False
'2018-04-12T20:00:00',0.97668,0.97674,0.97667,0.97667,64.25,0.97687,0.97695,0.97685,0.97688,58.5,False
'2018-04-12T20:01:00',0.97669,0.97669,0.9766,0.97663,52.75,0.97688,0.97689,0.97679,0.97682,48.5,False
'2018-04-12T20:02:00',0.97663,0.97663,0.97653,0.97655,45.75,0.97683,0.97683,0.9767,0.97675,40.75,True
'2018-04-12T20:03:00',0.97657,0.97664,0.97649,0.97662,59.25,0.97675,0.97684,0.97668,0.97682,53.0,False
'2018-04-12T20:04:00',0.97661,0.97673,0.97654,0.97662,58.5,0.97682,0.97694,0.97674,0.97682,56.5,False
'2018-04-12T20:05:00',0.97662,0.97662,0.97646,0.97646,61.25,0.97681,0.97681,0.97665,0.97665,59.25,False
'2018-04-12T20:06:00',0.97645,0.97646,0.97643,0.97644,27.5,0.97665,0.97665,0.97662,0.97664,21.0,False
'2018-04-12T20:07:00',0.97645,0.97648,0.97635,0.97645,84.9,0.97664,0.97668,0.97654,0.97661,63.0,False
'2018-04-12T20:08:00',0.97642,0.97648,0.97638,0.9764,79.25,0.9766,0.97668,0.97656,0.97661,63.5,False
'2018-04-12T20:09:00',0.97642,0.97647,0.97627,0.97639,86.44,0.97661,0.97668,0.97647,0.97658,76.5,True
'2018-04-12T20:10:00',0.97638,0.97653,0.97635,0.97653,45.5,0.9766,0.97673,0.97656,0.97673,48.0,True
'2018-04-12T20:11:00',0.97654,0.97663,0.97652,0.97655,29.0,0.97676,0.97682,0.97672,0.97677,37.0,False
'2018-04-12T20:12:00',0.97657,0.97657,0.97635,0.97642,45.0,0.97677,0.97677,0.97655,0.97661,34.0,True
'2018-04-12T20:13:00',0.97643,0.97644,0.97641,0.97642,33.75,0.97663,0.97666,0.97661,0.97664,26.5,False
'2018-04-12T20:14:00',0.97643,0.97643,0.97635,0.97642,45.25,0.97664,0.97664,0.97654,0.97661,35.5,False
'2018-04-12T20:15:00',0.97641,0.97649,0.97637,0.97641,63.0,0.97661,0.97669,0.97658,0.9766,50.0,True
'2018-04-12T20:16:00',0.97642,0.97657,0.97642,0.97651,46.25,0.97662,0.97677,0.97662,0.97671,41.0,True
'2018-04-12T20:17:00',0.9765,0.9767,0.97645,0.97655,46.0,0.97671,0.97684,0.97665,0.97674,53.0,False
'2018-04-12T20:18:00',0.9765,0.9765,0.9763,0.97637,64.25,0.9767,0.97671,0.9765,0.97657,59.5,True
'2018-04-12T20:19:00',0.97637,0.97647,0.97635,0.97645,83.75,0.97658,0.97668,0.97656,0.97668,78.0,False
'2018-04-12T20:20:00',0.97644,0.97646,0.97638,0.97643,45.25,0.97666,0.97667,0.97659,0.97664,54.75,False
'2018-04-12T20:21:00',0.97641,0.97641,0.97631,0.97632,76.63,0.97663,0.97663,0.97652,0.97654,64.25,True
'2018-04-12T20:22:00',0.97633,0.97638,0.97632,0.97637,51.0,0.97655,0.97659,0.97654,0.97657,44.25,False
'2018-04-12T20:23:00',0.97636,0.9764,0.97626,0.97634,88.25,0.97658,0.97659,0.97648,0.97654,70.5,True
'2018-04-12T20:24:00',0.97632,0.97641,0.9763,0.9764,61.75,0.97654,0.97662,0.9765,0.9766,46.5,False
'2018-04-12T20:25:00',0.97638,0.97644,0.97632,0.97636,93.75,0.97659,0.97666,0.97653,0.97656,78.0,True
'2018-04-12T20:26:00',0.97635,0.97642,0.97628,0.97637,75.75,0.97655,0.97662,0.97648,0.97656,62.5,False
'2018-04-12T20:27:00',0.97635,0.97636,0.97624,0.97632,60.25,0.97655,0.97656,0.97646,0.9765,56.25,False
'2018-04-12T20:28:00',0.97631,0.97631,0.97615,0.97623,88.5,0.9765,0.97652,0.97636,0.97645,77.75,False
'2018-04-12T20:29:00',0.97623,0.97623,0.97616,0.97618,52.0,0.97643,0.97645,0.97636,0.97638,62.5,True
'2018-04-12T20:30:00',0.9762,0.97626,0.97619,0.97623,38.25,0.9764,0.97646,0.97637,0.97644,38.5,False
'2018-04-12T20:31:00',0.97624,0.97624,0.9762,0.97623,39.0,0.97644,0.97645,0.9764,0.9764,31.5,True
'2018-04-12T20:32:00',0.97623,0.9764,0.97623,0.97633,35.75,0.97641,0.97659,0.97641,0.97652,32.5,True
'2018-04-12T20:33:00',0.97631,0.97636,0.97631,0.97635,22.0,0.97653,0.97658,0.97652,0.97656,19.5,True
'2018-04-12T20:34:00',0.97636,0.97652,0.97636,0.9765,46.25,0.97656,0.97672,0.97656,0.9767,50.5,False
'2018-04-12T20:35:00',0.97651,0.97654,0.97647,0.97649,45.5,0.97671,0.97675,0.97668,0.97669,45.5,False
'2018-04-12T20:36:00',0.97651,0.97656,0.97646,0.97647,40.5,0.97669,0.97675,0.97666,0.97668,53.5,True
'2018-04-12T20:37:00',0.97648,0.97652,0.97641,0.97648,71.75,0.97667,0.97672,0.97663,0.97668,73.5,False
'2018-04-12T20:38:00',0.97645,0.97648,0.97637,0.97639,61.75,0.97668,0.9767,0.97658,0.9766,69.75,False
'2018-04-12T20:39:00',0.97637,0.97642,0.97631,0.97635,70.75,0.97659,0.97663,0.97651,0.97655,66.5,False
'2018-04-12T20:40:00',0.97633,0.97636,0.97631,0.97632,54.5,0.97655,0.97657,0.97651,0.97655,46.5,True
'2018-04-12T20:41:00',0.97633,0.97635,0.97632,0.97635,21.75,0.97655,0.97657,0.97654,0.97656,16.5,False
'2018-04-12T20:42:00',0.97634,0.97635,0.9763,0.97634,33.0,0.97655,0.97657,0.97651,0.97655,26.25,False
'2018-04-12T20:43:00',0.97633,0.97636,0.9763,0.97633,38.75,0.97654,0.97657,0.97652,0.97655,33.5,False
'2018-04-12T20:44:00',0.97632,0.97633,0.9763,0.97633,42.75,0.97655,0.97655,0.97651,0.97654,27.5,False
'2018-04-12T20:45:00',0.97633,0.97633,0.97623,0.97629,55.0,0.97656,0.97656,0.97646,0.97652,41.75,True
'2018-04-12T20:46:00',0.9763,0.97633,0.97618,0.97631,71.0,0.97653,0.97654,0.97639,0.97652,66.75,False
'2018-04-12T20:47:00',0.97629,0.9763,0.9762,0.97623,62.25,0.97652,0.97653,0.97641,0.97646,59.25,False
'2018-04-12T20:48:00',0.97624,0.97626,0.97615,0.97616,86.25,0.97646,0.97647,0.97638,0.97638,79.0,True
'2018-04-12T20:49:00',0.97616,0.97625,0.97615,0.97622,59.0,0.97636,0.97646,0.97636,0.97643,55.75,False
'2018-04-12T20:50:00',0.97621,0.97625,0.97617,0.97619,90.25,0.97643,0.97647,0.97639,0.9764,106.25,False
'2018-04-12T20:51:00',0.97617,0.9762,0.9761,0.97612,57.51,0.9764,0.97643,0.97633,0.97633,52.25,True
'2018-04-12T20:52:00',0.97612,0.97615,0.97608,0.97615,57.19,0.97633,0.97635,0.97628,0.97635,46.5,True
'2018-04-12T20:53:00',0.97615,0.97616,0.97608,0.97615,69.69,0.97636,0.97636,0.97628,0.97636,61.75,True
'2018-04-12T20:54:00',0.97615,0.97616,0.9761,0.97615,45.75,0.97635,0.97638,0.97631,0.97637,52.0,True
'2018-04-12T20:55:00',0.97614,0.97619,0.9761,0.97617,50.75,0.97637,0.9764,0.97633,0.97639,58.5,False
'2018-04-12T20:56:00',0.97615,0.9762,0.97613,0.97614,65.5,0.97639,0.97642,0.97635,0.97636,71.5,False
'2018-04-12T20:57:00',0.97615,0.97618,0.976,0.97602,82.25,0.97637,0.97639,0.97619,0.97625,98.32,False
'2018-04-12T20:58:00',0.97603,0.97603,0.97584,0.97589,124.75,0.97625,0.97626,0.97605,0.9761,120.25,True
'2018-04-12T20:59:00',0.97584,0.97603,0.97576,0.97603,147.75,0.97607,0.97623,0.976,0.97623,148.74,False
'2018-04-12T21:00:00',0.97603,0.97606,0.97588,0.97595,118.13,0.97626,0.97626,0.97608,0.97616,126.75,False
'2018-04-12T21:01:00',0.97595,0.97598,0.97585,0.97589,30.5,0.97615,0.97617,0.97605,0.97609,43.25,False
'2018-04-12T21:02:00',0.97587,0.97593,0.97585,0.97588,34.0,0.97608,0.97616,0.97606,0.97607,40.75,False
'2018-04-12T21:03:00',0.97587,0.9759,0.97581,0.97584,67.75,0.97607,0.97609,0.97602,0.97604,53.5,True
'2018-04-12T21:04:00',0.97584,0.9759,0.97581,0.9759,40.25,0.97603,0.97612,0.97602,0.9761,42.25,True
'2018-04-12T21:05:00',0.9759,0.97602,0.97587,0.97601,42.63,0.97609,0.97622,0.97607,0.97622,36.5,True
'2018-04-12T21:06:00',0.976,0.97604,0.97592,0.97601,71.75,0.97622,0.97625,0.97612,0.97623,72.5,False
'2018-04-12T21:07:00',0.97602,0.97604,0.97594,0.97598,39.5,0.97623,0.97625,0.97616,0.97618,34.0,True
'2018-04-12T21:08:00',0.97597,0.97602,0.97594,0.97599,47.0,0.97615,0.97623,0.97615,0.97619,38.5,True
'2018-04-12T21:09:00',0.97599,0.97602,0.97593,0.97602,50.0,0.97618,0.97625,0.97614,0.97625,39.75,False
'2018-04-12T21:10:00',0.97602,0.97606,0.97598,0.976,47.25,0.97623,0.97626,0.97619,0.97623,42.75,False
'2018-04-12T21:11:00',0.97598,0.97603,0.97586,0.97588,76.75,0.97621,0.97625,0.97607,0.97611,71.25,True
'2018-04-12T21:12:00',0.97589,0.97595,0.97588,0.9759,29.75,0.9761,0.97616,0.9761,0.97612,32.0,True
'2018-04-12T21:13:00',0.9759,0.97598,0.97584,0.97598,32.0,0.97613,0.97619,0.97606,0.97619,47.75,False
'2018-04-12T21:14:00',0.97597,0.97599,0.97594,0.97596,36.0,0.97618,0.97621,0.97615,0.97617,48.5,True
'2018-04-12T21:15:00',0.97597,0.9761,0.97596,0.9761,13.0,0.97617,0.97633,0.97617,0.97633,20.5,False
'2018-04-12T21:16:00',0.9761,0.97617,0.97605,0.97605,42.25,0.97632,0.97638,0.97627,0.97627,44.25,True
'2018-04-12T21:17:00',0.97605,0.97619,0.97605,0.97619,52.5,0.97628,0.9764,0.97628,0.9764,61.0,True
'2018-04-12T21:18:00',0.97619,0.97624,0.97615,0.97623,36.0,0.97641,0.97646,0.97636,0.97644,48.25,True
'2018-04-12T21:19:00',0.97621,0.97626,0.97618,0.97626,45.06,0.97645,0.97648,0.97643,0.97648,46.75,True
'2018-04-12T21:20:00',0.97626,0.9763,0.97621,0.97627,45.75,0.97649,0.97651,0.97642,0.97649,44.13,False
'2018-04-12T21:21:00',0.97627,0.97628,0.9762,0.97625,49.0,0.97649,0.9765,0.97642,0.97646,50.25,True
'2018-04-12T21:22:00',0.97625,0.9763,0.97622,0.97627,49.25,0.97647,0.97651,0.97643,0.9765,57.0,False
'2018-04-12T21:23:00',0.97627,0.97634,0.97621,0.97621,51.5,0.97649,0.97655,0.97641,0.97641,72.0,True
'2018-04-12T21:24:00',0.97621,0.97624,0.97617,0.97621,38.25,0.97642,0.97645,0.97638,0.97642,40.75,False
'2018-04-12T21:25:00',0.97621,0.97621,0.97616,0.9762,41.75,0.97643,0.97644,0.97639,0.97641,42.25,True
'2018-04-12T21:26:00',0.97619,0.97628,0.97618,0.97626,42.0,0.9764,0.9765,0.9764,0.97649,61.25,False
'2018-04-12T21:27:00',0.97628,0.9763,0.97618,0.97622,43.0,0.97649,0.97651,0.9764,0.97644,53.75,True
'2018-04-12T21:28:00',0.97621,0.97631,0.97619,0.9763,32.75,0.97644,0.97653,0.9764,0.97653,28.5,False
'2018-04-12T21:29:00',0.97628,0.97631,0.97616,0.97617,60.0,0.97652,0.97653,0.97638,0.97638,58.25,True
'2018-04-12T21:30:00',0.97616,0.97638,0.97612,0.97634,98.5,0.97637,0.97659,0.97635,0.97655,82.63,False
'2018-04-12T21:31:00',0.97635,0.97635,0.97623,0.97627,71.25,0.97654,0.97656,0.97644,0.97649,66.0,True
'2018-04-12T21:32:00',0.97628,0.97632,0.9762,0.97628,69.25,0.97649,0.97653,0.97642,0.97649,70.5,False
'2018-04-12T21:33:00',0.97629,0.97632,0.97619,0.97619,40.75,0.97651,0.97651,0.97641,0.97641,46.0,True
'2018-04-12T21:34:00',0.9762,0.97627,0.97617,0.97627,42.75,0.97641,0.97649,0.97637,0.97647,44.0,False
'2018-04-12T21:35:00',0.97626,0.97634,0.97623,0.97626,40.5,0.97646,0.97654,0.97645,0.97646,35.5,False
'2018-04-12T21:36:00',0.97627,0.97629,0.97619,0.97625,40.75,0.97647,0.97648,0.97638,0.97645,37.25,False
'2018-04-12T21:37:00',0.97624,0.97626,0.97613,0.97623,52.75,0.97645,0.97647,0.97634,0.97642,50.0,False
'2018-04-12T21:38:00',0.97622,0.97622,0.97601,0.97601,43.75,0.97642,0.97642,0.97621,0.97621,43.75,False
'2018-04-12T21:39:00',0.97598,0.97602,0.97596,0.976,25.0,0.9762,0.97623,0.97617,0.97622,30.0,False
'2018-04-12T21:40:00',0.97601,0.97602,0.97593,0.97593,17.5,0.9762,0.97622,0.97613,0.97613,17.25,True
'2018-04-12T21:41:00',0.97593,0.976,0.97593,0.97594,26.5,0.97615,0.97621,0.97614,0.97614,28.75,True
'2018-04-12T21:42:00',0.97595,0.97614,0.97595,0.97609,93.25,0.97614,0.97635,0.97614,0.97631,73.75,True
'2018-04-12T21:43:00',0.97607,0.97627,0.97607,0.97618,68.5,0.97627,0.97647,0.97627,0.97637,69.25,False
'2018-04-12T21:44:00',0.97616,0.97617,0.97608,0.97608,27.0,0.97636,0.97636,0.9763,0.9763,26.75,False
'2018-04-12T21:45:00',0.97611,0.97612,0.97597,0.97597,50.0,0.97631,0.97632,0.97617,0.97619,44.0,False
'2018-04-12T21:46:00',0.97597,0.97601,0.97595,0.97598,57.5,0.97617,0.97622,0.97614,0.97617,43.25,True
'2018-04-12T21:47:00',0.97598,0.97605,0.97596,0.97604,34.5,0.97618,0.97625,0.97615,0.97625,35.75,False
'2018-04-12T21:48:00',0.97604,0.97606,0.97599,0.976,31.7,0.97624,0.97626,0.9762,0.9762,29.75,True
'2018-04-12T21:49:00',0.97602,0.97603,0.97599,0.97599,51.25,0.9762,0.97626,0.9762,0.97623,48.0,False
'2018-04-12T21:50:00',0.97603,0.97604,0.97587,0.97592,76.52,0.97622,0.97625,0.9761,0.97615,72.25,False
'2018-04-12T21:51:00',0.9759,0.97593,0.97584,0.9759,76.09,0.97614,0.97616,0.97608,0.97613,63.5,True
'2018-04-12T21:52:00',0.9759,0.97598,0.97581,0.97596,90.69,0.97614,0.97621,0.97606,0.97621,89.75,False
'2018-04-12T21:53:00',0.97598,0.976,0.9759,0.97592,51.5,0.97621,0.97624,0.97614,0.97615,56.88,False
'2018-04-12T21:54:00',0.97591,0.97593,0.97585,0.97588,86.32,0.97617,0.97617,0.97607,0.97613,69.75,False
'2018-04-12T21:55:00',0.97588,0.9759,0.97576,0.9758,61.0,0.97612,0.97612,0.976,0.97602,47.5,False
'2018-04-12T21:56:00',0.97579,0.97584,0.97571,0.97577,64.19,0.97602,0.97607,0.97595,0.97603,71.5,True
'2018-04-12T21:57:00',0.97577,0.97592,0.97576,0.97589,89.5,0.97601,0.97616,0.976,0.97613,89.5,True
'2018-04-12T21:58:00',0.97589,0.97599,0.97584,0.97595,84.75,0.97612,0.97624,0.97607,0.97621,79.57,False
'2018-04-12T21:59:00',0.97595,0.97599,0.97585,0.97591,146.75,0.9762,0.97622,0.97609,0.97614,131.64,True
'2018-04-12T22:00:00',0.97587,0.97596,0.97586,0.97594,89.0,0.97611,0.9762,0.97608,0.97619,88.25,True
'2018-04-12T22:01:00',0.97597,0.9761,0.97595,0.97605,73.0,0.97619,0.97632,0.97619,0.97632,77.7,True
'2018-04-12T22:02:00',0.97605,0.9762,0.97601,0.97615,66.25,0.97631,0.97643,0.97622,0.9764,70.75,True
'2018-04-12T22:03:00',0.97616,0.9762,0.97609,0.9762,66.94,0.9764,0.97645,0.97633,0.97645,77.32,False
'2018-04-12T22:04:00',0.97618,0.97618,0.97614,0.97614,16.5,0.97642,0.97642,0.97636,0.97636,19.37,False
'2018-04-12T22:05:00',0.97618,0.9762,0.9761,0.97612,19.0,0.97637,0.97645,0.97633,0.97636,21.75,False
'2018-04-12T22:06:00',0.97612,0.97613,0.97611,0.97611,17.0,0.97635,0.97636,0.97634,0.97635,18.5,True
'2018-04-12T22:07:00',0.97613,0.97616,0.97609,0.97614,49.75,0.97635,0.9764,0.97633,0.97638,36.0,True
'2018-04-12T22:08:00',0.97614,0.9762,0.97613,0.97616,34.5,0.97639,0.97643,0.97638,0.97639,41.18,False
'2018-04-12T22:09:00',0.97615,0.97619,0.97614,0.97615,51.5,0.97639,0.97642,0.97638,0.9764,54.0,True
'2018-04-12T22:10:00',0.97615,0.97621,0.97612,0.97618,36.81,0.97639,0.97643,0.97636,0.97641,34.7,False
'2018-04-12T22:11:00',0.97617,0.97619,0.97606,0.97606,24.5,0.97641,0.97642,0.9763,0.9763,25.0,True
'2018-04-12T22:12:00',0.97605,0.97611,0.97605,0.97609,21.25,0.97629,0.97634,0.97628,0.97631,26.5,True
'2018-04-12T22:13:00',0.97609,0.97621,0.97609,0.9762,56.0,0.97632,0.97646,0.97632,0.97645,60.44,True
'2018-04-12T22:14:00',0.97621,0.9763,0.9762,0.97623,45.0,0.97645,0.97654,0.97641,0.97648,44.25,True
'2018-04-12T22:15:00',0.97623,0.97629,0.97623,0.97627,20.75,0.97646,0.97652,0.97646,0.97652,30.06,True
'2018-04-12T22:16:00',0.9763,0.97631,0.97626,0.97629,21.0,0.97652,0.97652,0.97647,0.9765,38.25,True
'2018-04-12T22:17:00',0.97629,0.9763,0.97628,0.9763,11.0,0.97649,0.97653,0.97649,0.9765,14.0,False
'2018-04-12T22:18:00',0.97633,0.97634,0.97627,0.97629,24.5,0.9765,0.97656,0.97649,0.97651,26.69,False
'2018-04-12T22:19:00',0.97629,0.97629,0.97623,0.97624,36.5,0.97652,0.97653,0.97647,0.97648,40.44,False
'2018-04-12T22:20:00',0.97624,0.97624,0.97621,0.97622,21.25,0.97649,0.97649,0.97646,0.97647,25.69,True
'2018-04-12T22:21:00',0.97624,0.9763,0.97624,0.97627,24.0,0.97647,0.97653,0.97647,0.9765,25.0,True
'2018-04-12T22:22:00',0.97627,0.97637,0.97626,0.9763,32.5,0.97653,0.97661,0.97651,0.97653,38.62,False
'2018-04-12T22:23:00',0.97632,0.97632,0.9762,0.97621,37.25,0.97653,0.97654,0.97644,0.97644,37.0,False
'2018-04-12T22:24:00',0.97621,0.97621,0.97615,0.97616,13.25,0.97643,0.97644,0.9764,0.97642,8.5,True
'2018-04-12T22:25:00',0.97617,0.97622,0.97617,0.9762,30.25,0.97642,0.97645,0.97641,0.97642,26.0,True
'2018-04-12T22:26:00',0.97623,0.97637,0.9762,0.97637,54.0,0.97645,0.97659,0.97643,0.97659,43.75,True
'2018-04-12T22:27:00',0.97635,0.9764,0.97632,0.97639,44.9,0.97659,0.97661,0.97657,0.97661,34.5,True
'2018-04-12T22:28:00',0.97645,0.97654,0.97645,0.97646,43.43,0.97665,0.97673,0.97665,0.97669,30.75,False
'2018-04-12T22:29:00',0.97646,0.97648,0.97636,0.97636,47.0,0.9767,0.97672,0.97658,0.97658,42.12,False
'2018-04-12T22:30:00',0.97636,0.97636,0.97634,0.97634,38.0,0.9766,0.9766,0.9766,0.9766,74.4,True
'2018-04-12T22:31:00',0.97634,0.97639,0.97634,0.97639,60.0,0.9766,0.97663,0.97659,0.97663,110.46,False
'2018-04-12T22:32:00',0.97636,0.97638,0.97622,0.97638,22.0,0.9766,0.97662,0.97648,0.97662,24.12,False
'2018-04-12T22:33:00',0.97638,0.97642,0.97624,0.97626,75.3,0.97662,0.97667,0.97652,0.97657,56.44,True
'2018-04-12T22:34:00',0.97626,0.97636,0.97626,0.97628,74.51,0.97657,0.97665,0.97657,0.97659,55.98,False
'2018-04-12T22:35:00',0.97628,0.97628,0.97627,0.97627,40.46,0.97659,0.97659,0.97656,0.97656,42.05,True
'2018-04-12T22:36:00',0.97627,0.97635,0.97627,0.97635,60.18,0.97656,0.97658,0.97656,0.97658,43.0,True
'2018-04-12T22:37:00',0.97636,0.97646,0.97635,0.97641,16.0,0.97659,0.97668,0.97657,0.97664,16.56,False
'2018-04-12T22:38:00',0.97641,0.97645,0.97632,0.97636,20.0,0.97665,0.97669,0.97657,0.97662,24.99,True
'2018-04-12T22:39:00',0.97636,0.97651,0.97636,0.97651,38.5,0.97663,0.97677,0.97663,0.97676,60.97,True
'2018-04-12T22:40:00',0.97651,0.97656,0.9765,0.97656,50.5,0.97675,0.97683,0.97674,0.97681,86.42,False
'2018-04-12T22:41:00',0.97657,0.97658,0.97644,0.97647,81.0,0.97681,0.97681,0.97675,0.97677,109.09,False
'2018-04-12T22:42:00',0.97648,0.97648,0.97636,0.97636,83.05,0.97678,0.97678,0.97666,0.97667,102.73,True
'2018-04-12T22:43:00',0.97637,0.97643,0.97637,0.97639,69.47,0.97668,0.97674,0.97668,0.97669,70.13,False
'2018-04-12T22:44:00',0.97639,0.97641,0.97632,0.97638,44.11,0.9767,0.9767,0.97662,0.9767,63.33,True
'2018-04-12T22:45:00',0.97638,0.97648,0.97638,0.97647,18.12,0.9767,0.97678,0.97669,0.97677,23.45,True
'2018-04-12T22:46:00',0.97648,0.97652,0.97646,0.97647,45.59,0.97677,0.97681,0.97676,0.97679,58.62,False
'2018-04-12T22:47:00',0.97645,0.9765,0.97641,0.97645,73.59,0.97675,0.9768,0.97672,0.97676,82.41,True
'2018-04-12T22:48:00',0.97645,0.97648,0.97645,0.97648,7.0,0.97677,0.97679,0.97675,0.97679,8.35,False
'2018-04-12T22:49:00',0.97648,0.97648,0.97636,0.97637,19.5,0.97679,0.97679,0.97665,0.97668,21.95,True
'2018-04-12T22:50:00',0.97642,0.97644,0.97642,0.97643,32.99,0.9767,0.97675,0.9767,0.97674,39.29,False
'2018-04-12T22:51:00',0.97643,0.97646,0.97637,0.97637,52.86,0.97674,0.97677,0.97667,0.97668,61.53,False
'2018-04-12T22:52:00',0.97635,0.97649,0.97631,0.97631,44.23,0.97665,0.97678,0.97661,0.97664,50.34,True
'2018-04-12T22:53:00',0.97632,0.97636,0.9763,0.97635,83.27,0.97664,0.97667,0.97662,0.97666,100.21,True
'2018-04-12T22:54:00',0.97634,0.97639,0.97631,0.97639,62.27,0.97666,0.9767,0.97662,0.9767,58.17,True
'2018-04-12T22:55:00',0.9764,0.97643,0.97639,0.97639,34.15,0.97673,0.97674,0.97668,0.97672,39.82,True
'2018-04-12T22:56:00',0.97639,0.97646,0.97639,0.97641,60.31,0.97672,0.97678,0.9767,0.97672,53.79,False
'2018-04-12T22:57:00',0.97636,0.97636,0.97618,0.97625,42.79,0.97658,0.9766,0.97646,0.97656,37.58,False
'2018-04-12T22:58:00',0.97625,0.97626,0.97603,0.97612,66.81,0.97656,0.97656,0.97634,0.97643,61.84,False
'2018-04-12T22:59:00',0.97612,0.97615,0.97556,0.97556,40.74,0.97643,0.97667,0.97624,0.97644,45.17,True
'2018-04-12T23:00:00',0.97541,0.97594,0.97541,0.97591,20.4,0.97678,0.97741,0.97673,0.97737,20.55,False
'2018-04-12T23:01:00',0.9759,0.9759,0.97582,0.97582,2.25,0.9773,0.9773,0.97722,0.97722,2.25,False
'2018-04-12T23:02:00',0.97582,0.97583,0.97582,0.97583,3.75,0.97723,0.97724,0.97701,0.97701,3.75,False
'2018-04-12T23:03:00',0.97582,0.97583,0.97579,0.97579,2.25,0.977,0.97701,0.97697,0.97697,2.25,False
'2018-04-12T23:04:00',0.97568,0.97568,0.97568,0.97568,1.0,0.97708,0.97708,0.97708,0.97708,1.0,True
'2018-04-12T23:05:00',0.97591,0.97592,0.97589,0.97591,10.0,0.97681,0.97681,0.97666,0.97667,10.0,False
'2018-04-12T23:06:00',0.97591,0.97591,0.97588,0.97591,25.0,0.97666,0.97667,0.97666,0.97666,25.0,False
'2018-04-12T23:07:00',0.9759,0.97595,0.97585,0.97585,22.0,0.97666,0.97672,0.97666,0.97671,22.0,True
'2018-04-12T23:08:00',0.97586,0.97587,0.97585,0.97587,4.0,0.97671,0.97674,0.97671,0.97674,4.0,False
'2018-04-12T23:09:00',0.97588,0.97588,0.97585,0.97585,6.0,0.97674,0.97677,0.97671,0.97671,6.5,True
'2018-04-12T23:10:00',0.9759,0.97611,0.9759,0.97597,29.0,0.97671,0.97672,0.97671,0.97671,29.0,False
'2018-04-12T23:11:00',0.97598,0.97599,0.97583,0.97584,41.0,0.97671,0.97672,0.97656,0.97656,41.0,True
'2018-04-12T23:12:00',0.97583,0.97593,0.97581,0.97593,36.0,0.97656,0.97666,0.97656,0.97666,36.0,False
'2018-04-12T23:13:00',0.97593,0.97594,0.97589,0.9759,21.0,0.97665,0.9767,0.9766,0.9766,21.0,True
'2018-04-12T23:14:00',0.97589,0.97598,0.97588,0.97595,37.0,0.9766,0.97671,0.9766,0.97671,37.0,True
'2018-04-12T23:15:00',0.97596,0.97616,0.97596,0.97616,35.0,0.97672,0.97677,0.97668,0.97677,36.2,False
'2018-04-12T23:16:00',0.97612,0.97616,0.97601,0.97603,22.0,0.97677,0.97678,0.97668,0.9767,22.88,False
'2018-04-12T23:17:00',0.97602,0.97608,0.97599,0.97599,20.0,0.97668,0.97668,0.97666,0.97668,20.8,True
'2018-04-12T23:18:00',0.97599,0.97617,0.97598,0.97616,19.0,0.97666,0.97677,0.97666,0.97677,19.76,False
'2018-04-12T23:19:00',0.97617,0.9762,0.97605,0.97609,33.0,0.97675,0.9769,0.97675,0.97687,34.2,False
'2018-04-12T23:20:00',0.9761,0.9761,0.97592,0.97592,16.0,0.97687,0.97687,0.97668,0.97668,16.08,False
'2018-04-12T23:21:00',0.97593,0.97593,0.97579,0.97583,21.5,0.97668,0.9767,0.97661,0.97669,20.8,True
'2018-04-12T23:22:00',0.97583,0.97585,0.97583,0.97585,7.5,0.97669,0.97672,0.97669,0.9767,7.78,False
'2018-04-12T23:23:00',0.97585,0.97586,0.97584,0.97584,15.0,0.97672,0.97672,0.97668,0.97669,18.1,False
'2018-04-12T23:24:00',0.97584,0.97586,0.97582,0.97582,19.5,0.9767,0.97672,0.9767,0.9767,18.18,False
'2018-04-12T23:25:00',0.97581,0.97583,0.97579,0.97582,12.25,0.97669,0.97669,0.97667,0.97667,11.36,False
'2018-04-12T23:26:00',0.97583,0.97583,0.9758,0.97582,10.5,0.97668,0.97668,0.97666,0.97667,10.4,False
'2018-04-12T23:27:00',0.97582,0.97583,0.97578,0.97578,13.0,0.97667,0.97667,0.97665,0.97666,9.36,False
'2018-04-12T23:28:00',0.97578,0.9758,0.97569,0.97569,13.0,0.97666,0.97666,0.97657,0.97657,13.52,True
'2018-04-12T23:29:00',0.9757,0.97571,0.97569,0.97571,14.0,0.9766,0.9766,0.97658,0.97659,14.56,False
'2018-04-12T23:30:00',0.97571,0.97571,0.97566,0.97567,17.0,0.97659,0.97659,0.97654,0.97654,16.04,True
'2018-04-12T23:31:00',0.97568,0.97569,0.97566,0.97569,10.11,0.97655,0.97659,0.97655,0.97657,9.0,True
'2018-04-12T23:32:00',0.97569,0.97573,0.97569,0.97569,18.0,0.97658,0.97661,0.97658,0.97659,16.0,True
'2018-04-12T23:33:00',0.97571,0.97589,0.9757,0.97589,23.11,0.97661,0.97676,0.97659,0.97676,17.5,True
'2018-04-12T23:34:00',0.97589,0.97601,0.97589,0.97601,15.87,0.97678,0.97692,0.97675,0.97692,13.5,False
'2018-04-12T23:35:00',0.976,0.97601,0.97599,0.97601,14.0,0.9769,0.97692,0.97688,0.9769,10.0,True
'2018-04-12T23:36:00',0.97602,0.97605,0.976,0.97601,21.25,0.97691,0.97694,0.97689,0.97692,30.7,True
'2018-04-12T23:37:00',0.97603,0.97603,0.97602,0.97603,4.0,0.97693,0.97693,0.97691,0.97693,4.0,True
'2018-04-12T23:38:00',0.97604,0.97604,0.976,0.97604,8.0,0.97693,0.97693,0.97691,0.97692,8.0,False
'2018-04-12T23:39:00',0.97603,0.97603,0.976,0.97603,7.0,0.97692,0.97693,0.97691,0.97692,7.0,True
'2018-04-12T23:40:00',0.97605,0.97605,0.97603,0.97603,8.0,0.97691,0.97693,0.97691,0.97693,8.0,False
'2018-04-12T23:41:00',0.97605,0.97605,0.976,0.97602,11.0,0.97693,0.97693,0.9769,0.97692,11.0,True
'2018-04-12T23:42:00',0.97602,0.97604,0.97601,0.97603,7.0,0.9769,0.97692,0.9769,0.97691,7.0,True
'2018-04-12T23:43:00',0.97606,0.97608,0.97606,0.97607,11.0,0.97691,0.97695,0.97691,0.97693,11.24,False
'2018-04-12T23:44:00',0.97607,0.97609,0.97607,0.97607,6.0,0.9769,0.9769,0.97689,0.97689,8.0,False
'2018-04-12T23:45:00',0.97608,0.97611,0.97607,0.97607,5.0,0.97689,0.97689,0.97689,0.97689,6.0,False
'2018-04-12T23:46:00',0.97607,0.9761,0.976,0.97602,37.7,0.9769,0.9769,0.97686,0.97688,45.25,True
'2018-04-12T23:47:00',0.97607,0.97611,0.97603,0.97608,47.96,0.97689,0.9769,0.97686,0.97689,58.5,False
'2018-04-12T23:48:00',0.9761,0.9761,0.976,0.976,31.87,0.97689,0.9769,0.97682,0.97682,35.12,True
'2018-04-12T23:49:00',0.97601,0.97624,0.97597,0.97619,36.0,0.97682,0.9769,0.97674,0.97689,42.87,False
'2018-04-12T23:50:00',0.97617,0.97622,0.97615,0.97616,36.0,0.97689,0.9769,0.97689,0.97689,40.5,True
'2018-04-12T23:51:00',0.97617,0.97623,0.97614,0.97617,39.0,0.97689,0.9769,0.97689,0.9769,44.5,True
'2018-04-12T23:52:00',0.97617,0.97644,0.97609,0.97644,71.97,0.97689,0.97727,0.97687,0.97717,70.5,True
'2018-04-12T23:53:00',0.97639,0.97656,0.97639,0.97656,55.2,0.97716,0.97728,0.97715,0.97728,53.0,False
'2018-04-12T23:54:00',0.97655,0.97656,0.9764,0.97642,37.74,0.97728,0.97731,0.9771,0.9771,47.56,False
'2018-04-12T23:55:00',0.97637,0.97643,0.97636,0.97641,36.09,0.97708,0.97712,0.97705,0.9771,37.23,True
'2018-04-12T23:56:00',0.97642,0.97646,0.97642,0.97644,66.0,0.9771,0.97711,0.97708,0.97708,69.04,False
'2018-04-12T23:57:00',0.97643,0.97644,0.97642,0.97642,13.0,0.97708,0.97708,0.97707,0.97708,16.07,True
'2018-04-12T23:58:00',0.97643,0.97647,0.9764,0.97645,47.17,0.97709,0.9771,0.97705,0.97708,52.36,True
'2018-04-12T23:59:00',0.97651,0.97651,0.97645,0.97646,17.99,0.97706,0.9771,0.97705,0.97707,14.18,False
'2018-04-13T00:00:00',0.97647,0.97655,0.97638,0.97649,58.5,0.97707,0.97707,0.97685,0.97686,57.35,False
'2018-04-13T00:01:00',0.97649,0.97649,0.97635,0.97639,40.08,0.97687,0.97687,0.97674,0.97683,26.98,False
'2018-04-13T00:02:00',0.97639,0.97643,0.97631,0.97631,60.74,0.97686,0.97686,0.97666,0.9767,52.8,False
'2018-04-13T00:03:00',0.97633,0.97636,0.97615,0.97627,44.59,0.9767,0.97672,0.97651,0.97672,42.23,True
'2018-04-13T00:04:00',0.97626,0.97645,0.97626,0.97638,92.03,0.97672,0.97687,0.9767,0.97683,80.62,False
'2018-04-13T00:05:00',0.97639,0.97639,0.97603,0.97611,103.02,0.97682,0.97682,0.9765,0.97662,71.33,False
'2018-04-13T00:06:00',0.97611,0.97612,0.97608,0.97611,69.02,0.97662,0.97662,0.97652,0.97658,58.79,False
'2018-04-13T00:07:00',0.9761,0.97613,0.97606,0.97613,34.83,0.97658,0.97658,0.97644,0.97652,36.15,False
'2018-04-13T00:08:00',0.97612,0.97612,0.97608,0.9761,17.0,0.97652,0.97653,0.97646,0.97652,24.81,False
'2018-04-13T00:09:00',0.97612,0.97612,0.97608,0.97609,16.37,0.97651,0.97653,0.97649,0.97649,25.81,True
'2018-04-13T00:10:00',0.97609,0.97613,0.97609,0.97612,24.97,0.97649,0.97654,0.97648,0.9765,30.16,True
'2018-04-13T00:11:00',0.97614,0.97621,0.97612,0.97617,28.2,0.97653,0.97659,0.9765,0.97656,35.77,False
'2018-04-13T00:12:00',0.97617,0.97618,0.97612,0.97615,15.09,0.97656,0.97657,0.97652,0.97656,20.81,False
'2018-04-13T00:13:00',0.97615,0.97618,0.97614,0.97616,20.1,0.97656,0.97657,0.97652,0.97652,28.93,True
'2018-04-13T00:14:00',0.97616,0.97636,0.97616,0.97636,28.12,0.97654,0.97677,0.97654,0.97675,54.02,False
'2018-04-13T00:15:00',0.97634,0.97637,0.97633,0.97633,26.37,0.97675,0.97676,0.97671,0.97672,41.33,False
'2018-04-13T00:16:00',0.97633,0.97633,0.97631,0.97633,13.61,0.97671,0.97672,0.9767,0.97672,21.09,False
'2018-04-13T00:17:00',0.97633,0.97633,0.97633,0.97633,11.0,0.97671,0.97672,0.97671,0.97672,13.24,False
'2018-04-13T00:18:00',0.97633,0.97633,0.97632,0.97633,21.62,0.97672,0.97672,0.97671,0.97671,46.11,False
'2018-04-13T00:19:00',0.97632,0.97634,0.9762,0.97634,40.99,0.9767,0.97672,0.97654,0.97668,50.92,False
'2018-04-13T00:20:00',0.97634,0.97634,0.9762,0.97621,39.12,0.97667,0.97668,0.97653,0.97654,41.2,True
'2018-04-13T00:21:00',0.97621,0.97635,0.97621,0.97632,35.86,0.97656,0.9767,0.97656,0.97667,46.83,True
'2018-04-13T00:22:00',0.97632,0.97633,0.97632,0.97633,4.0,0.97667,0.97668,0.97667,0.97668,5.48,True
'2018-04-13T00:23:00',0.97633,0.97635,0.97633,0.97635,16.5,0.97667,0.97671,0.97667,0.97671,24.11,True
'2018-04-13T00:24:00',0.97635,0.97646,0.97635,0.97644,28.0,0.97671,0.9768,0.97671,0.9768,34.83,True
'2018-04-13T00:25:00',0.97644,0.97657,0.97644,0.97646,42.5,0.9768,0.97692,0.97677,0.97678,40.95,False
'2018-04-13T00:26:00',0.97646,0.97648,0.9764,0.97646,34.99,0.97679,0.97681,0.97674,0.97678,36.18,False
'2018-04-13T00:27:00',0.97645,0.97645,0.9764,0.9764,22.79,0.97678,0.97678,0.97673,0.97674,20.0,True
'2018-04-13T00:28:00',0.9764,0.97648,0.9764,0.97647,20.6,0.97673,0.97681,0.97673,0.9768,19.0,True
'2018-04-13T00:29:00',0.97647,0.97648,0.97645,0.97648,6.0,0.97678,0.9768,0.97678,0.9768,6.0,False
'2018-04-13T00:30:00',0.97648,0.97648,0.97635,0.97636,9.0,0.97675,0.97675,0.97668,0.97668,9.0,False
'2018-04-13T00:31:00',0.97636,0.97636,0.97636,0.97636,0.0,0.97668,0.97668,0.97668,0.97668,0.0,True
'2018-04-13T00:32:00',0.97641,0.97643,0.9764,0.97642,7.36,0.97675,0.97676,0.97673,0.97674,7.0,False
'2018-04-13T00:33:00',0.97641,0.97641,0.97631,0.97632,13.6,0.97674,0.97674,0.97664,0.97666,13.61,False
'2018-04-13T00:34:00',0.97631,0.97632,0.97627,0.97627,26.23,0.97666,0.97666,0.97664,0.97666,27.03,False
'2018-04-13T00:35:00',0.97628,0.97629,0.97626,0.97628,35.64,0.97666,0.97666,0.97664,0.97664,23.71,False
'2018-04-13T00:36:00',0.97628,0.97628,0.97626,0.97626,22.56,0.97665,0.97665,0.97661,0.97661,13.61,False
'2018-04-13T00:37:00',0.97626,0.97626,0.97624,0.97625,15.45,0.97662,0.97662,0.97658,0.97658,10.0,True
'2018-04-13T00:38:00',0.97625,0.97648,0.97622,0.97648,27.17,0.97656,0.97678,0.97655,0.97677,20.0,False
'2018-04-13T00:39:00',0.97649,0.9765,0.97636,0.97636,17.12,0.97677,0.97678,0.97664,0.97664,18.0,True
'2018-04-13T00:40:00',0.97636,0.97638,0.97636,0.97638,3.0,0.97665,0.97665,0.97665,0.97665,3.0,False
'2018-04-13T00:41:00',0.97638,0.9764,0.97627,0.97632,20.0,0.97663,0.97664,0.97653,0.97659,20.99,True
'2018-04-13T00:42:00',0.9763,0.97635,0.9763,0.97633,12.0,0.97658,0.97663,0.97658,0.9766,14.73,True
'2018-04-13T00:43:00',0.97634,0.97636,0.97631,0.97634,16.0,0.97661,0.97665,0.9766,0.97662,16.98,True
'2018-04-13T00:44:00',0.97634,0.97644,0.97632,0.97644,12.12,0.97664,0.97673,0.97661,0.97673,15.1,False
'2018-04-13T00:45:00',0.97642,0.97648,0.97638,0.97638,44.12,0.97673,0.97678,0.97667,0.97667,36.5,True
'2018-04-13T00:46:00',0.97636,0.97638,0.97636,0.97638,34.27,0.97667,0.97668,0.97667,0.97668,21.0,False
'2018-04-13T00:47:00',0.97638,0.97638,0.97636,0.97636,22.92,0.97668,0.97669,0.97667,0.97668,16.5,True
'2018-04-13T00:48:00',0.97636,0.97638,0.97636,0.97637,20.68,0.97668,0.97668,0.97666,0.97667,14.0,True
'2018-04-13T00:49:00',0.97637,0.9764,0.97637,0.97639,13.96,0.97667,0.97668,0.97667,0.97668,10.0,False
'2018-04-13T00:50:00',0.97639,0.97639,0.97637,0.97639,6.5,0.97669,0.97669,0.97667,0.97667,6.5,True
'2018-04-13T00:51:00',0.97641,0.97641,0.9764,0.9764,5.0,0.97667,0.97669,0.97667,0.97667,5.0,False
'2018-04-13T00:52:00',0.9764,0.9764,0.97635,0.97635,9.85,0.97669,0.97669,0.97668,0.97668,7.0,False
'2018-04-13T00:53:00',0.97635,0.97635,0.97635,0.97635,23.79,0.97668,0.97668,0.97668,0.97668,17.0,True
'2018-04-13T00:54:00',0.97635,0.9764,0.97635,0.97638,19.18,0.97668,0.9767,0.97665,0.97667,15.0,False
'2018-04-13T00:55:00',0.97638,0.97638,0.97627,0.97628,13.72,0.97666,0.97666,0.97654,0.97654,14.5,False
'2018-04-13T00:56:00',0.97627,0.97627,0.97623,0.97627,11.98,0.97654,0.97654,0.97652,0.97654,12.5,True
'2018-04-13T00:57:00',0.97626,0.97633,0.97626,0.97631,32.5,0.97654,0.9766,0.97652,0.97657,32.0,False
'2018-04-13T00:58:00',0.9763,0.9763,0.97626,0.97629,11.37,0.97657,0.97657,0.97654,0.97656,11.0,True
'2018-04-13T00:59:00',0.97628,0.9763,0.97628,0.9763,15.5,0.97656,0.97659,0.97656,0.97659,16.0,True
'2018-04-13T01:00:00',0.97633,0.97638,0.9762,0.97632,22.0,0.97661,0.97666,0.9765,0.97656,24.24,True
'2018-04-13T01:01:00',0.97631,0.97638,0.97627,0.97638,22.0,0.97656,0.97664,0.97653,0.97664,23.0,False
'2018-04-13T01:02:00',0.97637,0.97638,0.97636,0.97636,9.0,0.97664,0.97664,0.9766,0.9766,9.0,False
'2018-04-13T01:03:00',0.97635,0.97635,0.97615,0.97621,34.0,0.9766,0.9766,0.97638,0.97649,35.99,False
'2018-04-13T01:04:00',0.97625,0.97627,0.97613,0.97619,36.5,0.97655,0.97655,0.97644,0.97645,43.43,True
'2018-04-13T01:05:00',0.97619,0.97625,0.97615,0.97625,16.0,0.97646,0.97653,0.97643,0.97653,16.98,False
'2018-04-13T01:06:00',0.97626,0.97626,0.97612,0.97616,27.0,0.97653,0.97653,0.97637,0.9764,27.0,False
'2018-04-13T01:07:00',0.97615,0.97617,0.97614,0.97615,6.0,0.9764,0.97642,0.9764,0.97642,6.0,True
'2018-04-13T01:08:00',0.97615,0.97617,0.97614,0.97616,9.0,0.97643,0.97643,0.9764,0.97642,9.0,False
'2018-04-13T01:09:00',0.97616,0.9762,0.97597,0.97616,56.99,0.97643,0.97643,0.97619,0.97641,54.0,True
'2018-04-13T01:10:00',0.97614,0.9762,0.97614,0.97615,25.75,0.97641,0.97647,0.97641,0.97647,24.5,False
'2018-04-13T01:11:00',0.97615,0.97616,0.97613,0.97616,23.0,0.97644,0.97644,0.97642,0.97644,24.0,True
'2018-04-13T01:12:00',0.97617,0.97619,0.97616,0.97619,10.0,0.97644,0.97647,0.97644,0.97647,12.25,True
'2018-04-13T01:13:00',0.9762,0.97621,0.9762,0.97621,16.0,0.97648,0.9765,0.97647,0.9765,30.97,True
'2018-04-13T01:14:00',0.97621,0.97634,0.97621,0.9763,36.5,0.97649,0.97661,0.97649,0.97658,39.36,False
'2018-04-13T01:15:00',0.9763,0.97632,0.97627,0.97627,14.0,0.97658,0.97658,0.97653,0.97653,16.98,True
'2018-04-13T01:16:00',0.97628,0.97632,0.97628,0.97631,5.0,0.97653,0.97656,0.97653,0.97656,5.12,True
'2018-04-13T01:17:00',0.9763,0.9764,0.9763,0.97639,18.0,0.97656,0.97666,0.97656,0.97665,22.47,False
'2018-04-13T01:18:00',0.9764,0.9764,0.97623,0.97623,19.5,0.97665,0.97666,0.97649,0.97649,19.0,True
'2018-04-13T01:19:00',0.97622,0.97628,0.97622,0.97627,15.5,0.9765,0.97652,0.97649,0.97649,28.25,True
'2018-04-13T01:20:00',0.97628,0.97636,0.97627,0.97636,20.0,0.97649,0.9766,0.97649,0.97658,25.25,False
'2018-04-13T01:21:00',0.97636,0.97636,0.97634,0.97636,18.0,0.97659,0.97659,0.97657,0.97658,23.0,True
'2018-04-13T01:22:00',0.97635,0.97638,0.97633,0.97638,15.0,0.97658,0.97662,0.97656,0.9766,21.75,False
'2018-04-13T01:23:00',0.97638,0.97638,0.97636,0.97636,9.0,0.97661,0.97661,0.97659,0.9766,12.0,False
'2018-04-13T01:24:00',0.97637,0.9764,0.9763,0.97632,25.5,0.9766,0.97661,0.97654,0.97657,32.25,True
'2018-04-13T01:25:00',0.97633,0.97634,0.9763,0.97634,12.25,0.97657,0.97661,0.97656,0.97661,14.5,True
'2018-04-13T01:26:00',0.97634,0.97639,0.9763,0.97637,20.75,0.97654,0.97665,0.97654,0.97663,19.75,False
'2018-04-13T01:27:00',0.97637,0.97644,0.97636,0.97636,33.5,0.97665,0.97669,0.97663,0.97664,34.0,True
'2018-04-13T01:28:00',0.97637,0.97652,0.97636,0.9765,46.0,0.97664,0.97676,0.97663,0.97674,40.75,True
'2018-04-13T01:29:00',0.97648,0.97653,0.97646,0.97651,23.25,0.97673,0.97677,0.97671,0.97676,25.5,False
'2018-04-13T01:30:00',0.9765,0.9765,0.97648,0.97648,17.0,0.97676,0.97677,0.97673,0.97674,14.75,False
'2018-04-13T01:31:00',0.97648,0.97648,0.97646,0.97647,8.0,0.97673,0.97673,0.97672,0.97672,7.5,False
'2018-04-13T01:32:00',0.97647,0.97648,0.97647,0.97647,13.0,0.97673,0.97674,0.97671,0.97671,20.75,True
'2018-04-13T01:33:00',0.97647,0.97651,0.97646,0.97649,18.75,0.97672,0.97677,0.97671,0.97675,23.25,False
'2018-04-13T01:34:00',0.97649,0.9765,0.97649,0.97649,6.0,0.97676,0.97676,0.97673,0.97673,7.25,False
'2018-04-13T01:35:00',0.97649,0.97649,0.97647,0.97648,8.75,0.97672,0.97673,0.97672,0.97673,7.0,True
'2018-04-13T01:36:00',0.97649,0.97651,0.97649,0.9765,14.5,0.97675,0.97677,0.97675,0.97677,18.75,False
'2018-04-13T01:37:00',0.9765,0.97651,0.97648,0.97648,9.5,0.97676,0.97677,0.97675,0.97675,12.25,True
'2018-04-13T01:38:00',0.97649,0.9765,0.97648,0.9765,10.5,0.97675,0.97675,0.97673,0.97674,10.0,False
'2018-04-13T01:39:00',0.97649,0.97649,0.97645,0.97646,31.5,0.97674,0.97674,0.9767,0.97673,38.5,True
'2018-04-13T01:40:00',0.97645,0.97649,0.97645,0.97648,18.25,0.97672,0.97674,0.97671,0.97673,15.75,False
'2018-04-13T01:41:00',0.97647,0.9765,0.97635,0.97635,33.0,0.97673,0.97674,0.9766,0.9766,33.5,False
'2018-04-13T01:42:00',0.97633,0.97637,0.97631,0.97634,27.25,0.97659,0.97663,0.97656,0.9766,32.75,True
'2018-04-13T01:43:00',0.97633,0.97636,0.97633,0.97635,24.0,0.9766,0.97663,0.9766,0.97662,24.5,True
'2018-04-13T01:44:00',0.97635,0.9765,0.97635,0.97649,24.5,0.97663,0.97674,0.97661,0.97673,28.25,False
'2018-04-13T01:45:00',0.97648,0.97648,0.97637,0.97637,24.87,0.97674,0.97674,0.97663,0.97663,26.25,True
'2018-04-13T01:46:00',0.97637,0.97649,0.97637,0.97647,30.25,0.97662,0.97674,0.97662,0.97673,23.25,True
'2018-04-13T01:47:00',0.97649,0.97653,0.97646,0.97653,10.75,0.97673,0.97674,0.97672,0.97673,10.25,False
'2018-04-13T01:48:00',0.97652,0.97656,0.97638,0.97647,39.25,0.97673,0.97674,0.97665,0.97673,36.5,True
'2018-04-13T01:49:00',0.97648,0.97652,0.97646,0.97649,25.75,0.97673,0.97674,0.97671,0.97673,24.0,False
'2018-04-13T01:50:00',0.97646,0.97646,0.97639,0.9764,15.5,0.97673,0.97673,0.97663,0.97663,16.25,False
'2018-04-13T01:51:00',0.97639,0.9764,0.97636,0.97636,16.5,0.97663,0.97664,0.9766,0.97662,11.5,True
'2018-04-13T01:52:00',0.97635,0.9764,0.97634,0.9764,32.75,0.97663,0.97665,0.97659,0.97665,21.75,True
'2018-04-13T01:53:00',0.97639,0.97641,0.97639,0.97641,15.25,0.97665,0.97667,0.97665,0.97666,16.5,True
'2018-04-13T01:54:00',0.97641,0.97657,0.97639,0.97657,15.5,0.97665,0.97674,0.97665,0.97674,15.0,True
'2018-04-13T01:55:00',0.97658,0.97671,0.97657,0.97668,39.0,0.97674,0.97694,0.97674,0.97694,41.0,True
'2018-04-13T01:56:00',0.97669,0.97674,0.97667,0.97669,13.0,0.97694,0.97701,0.97694,0.97694,15.0,False
'2018-04-13T01:57:00',0.97667,0.97667,0.97644,0.97647,62.75,0.97694,0.97694,0.9767,0.97671,54.75,True
'2018-04-13T01:58:00',0.97648,0.97655,0.97646,0.9765,39.5,0.97671,0.97679,0.97669,0.97675,49.75,True
'2018-04-13T01:59:00',0.9765,0.97657,0.97647,0.9765,49.5,0.9767,0.9768,0.9767,0.97676,65.75,True
'2018-04-13T02:00:00',0.97649,0.97696,0.97649,0.97691,95.0,0.97673,0.97721,0.97673,0.97717,105.75,True
'2018-04-13T02:01:00',0.97692,0.97699,0.97688,0.97694,82.5,0.97717,0.97722,0.97711,0.97717,87.0,False
'2018-04-13T02:02:00',0.97695,0.97696,0.97678,0.97682,49.24,0.97717,0.9772,0.97699,0.97704,38.5,False
'2018-04-13T02:03:00',0.97682,0.97682,0.97661,0.97675,70.25,0.97703,0.97705,0.97683,0.97698,57.5,True
'2018-04-13T02:04:00',0.97675,0.97688,0.9767,0.97688,33.5,0.97699,0.9771,0.97692,0.9771,26.5,True
'2018-04-13T02:05:00',0.97687,0.97691,0.97671,0.97691,68.23,0.9771,0.9771,0.97692,0.97709,59.75,True
'2018-04-13T02:06:00',0.9769,0.97705,0.97673,0.97692,101.97,0.97709,0.97729,0.97697,0.97714,94.0,True
'2018-04-13T02:07:00',0.97694,0.97711,0.9769,0.9771,92.86,0.97716,0.97732,0.97713,0.97732,76.75,False
'2018-04-13T02:08:00',0.97709,0.97709,0.97688,0.97688,61.8,0.97732,0.97732,0.97711,0.97714,67.75,True
'2018-04-13T02:09:00',0.97689,0.97704,0.97687,0.97701,62.49,0.97714,0.97728,0.97712,0.97724,66.75,False
'2018-04-13T02:10:00',0.977,0.97701,0.9768,0.97684,64.56,0.97724,0.97724,0.97705,0.97709,57.5,True
'2018-04-13T02:11:00',0.97683,0.97702,0.97679,0.97701,53.37,0.9771,0.97725,0.97703,0.97725,47.75,False
'2018-04-13T02:12:00',0.97702,0.97703,0.97698,0.97701,27.0,0.97725,0.97725,0.9772,0.97723,31.25,False
'2018-04-13T02:13:00',0.97703,0.97703,0.97695,0.97697,63.25,0.97723,0.97725,0.97718,0.97718,59.75,True
'2018-04-13T02:14:00',0.97696,0.97702,0.97694,0.97702,43.0,0.97718,0.97725,0.97716,0.97725,41.75,False
'2018-04-13T02:15:00',0.97703,0.97703,0.97683,0.97683,25.5,0.97725,0.97725,0.97706,0.97706,30.25,True
'2018-04-13T02:16:00',0.97682,0.9769,0.97682,0.97689,9.5,0.97704,0.97712,0.97704,0.97712,13.75,False
'2018-04-13T02:17:00',0.97689,0.97689,0.97687,0.97689,6.0,0.97711,0.97711,0.9771,0.97711,7.75,False
'2018-04-13T02:18:00',0.97687,0.9769,0.97687,0.97688,8.0,0.97711,0.97713,0.9771,0.97712,8.0,False
'2018-04-13T02:19:00',0.97685,0.97687,0.97681,0.97681,26.0,0.97709,0.9771,0.97704,0.97704,27.96,True
'2018-04-13T02:20:00',0.97681,0.97682,0.9767,0.97682,37.25,0.97703,0.97705,0.97693,0.97703,47.75,False
'2018-04-13T02:21:00',0.97682,0.97682,0.97675,0.97675,35.25,0.97704,0.97705,0.97697,0.97697,38.0,False
'2018-04-13T02:22:00',0.97675,0.97675,0.97665,0.97671,39.75,0.97698,0.97698,0.97688,0.97694,37.5,False
'2018-04-13T02:23:00',0.97668,0.9767,0.97663,0.9767,35.5,0.97692,0.97694,0.97687,0.97694,43.25,True
'2018-04-13T02:24:00',0.97671,0.97682,0.97668,0.97681,49.62,0.97694,0.97707,0.97693,0.97705,51.0,True
'2018-04-13T02:25:00',0.97683,0.977,0.97682,0.977,30.0,0.97706,0.97722,0.97706,0.97722,32.75,False
'2018-04-13T02:26:00',0.97698,0.97701,0.97693,0.97697,33.0,0.97722,0.97723,0.97716,0.97719,45.62,False
'2018-04-13T02:27:00',0.97698,0.97704,0.97691,0.97695,39.37,0.97719,0.9772,0.97714,0.97715,37.0,True
'2018-04-13T02:28:00',0.97695,0.97699,0.97694,0.97696,21.25,0.97716,0.97716,0.97715,0.97716,17.0,True
'2018-04-13T02:29:00',0.97695,0.97704,0.97695,0.97701,26.0,0.97715,0.9772,0.97715,0.9772,22.0,False
'2018-04-13T02:30:00',0.97697,0.97697,0.97692,0.97694,35.75,0.97715,0.97716,0.97715,0.97715,31.5,False
'2018-04-13T02:31:00',0.97693,0.97694,0.97686,0.97689,26.0,0.97715,0.97716,0.97708,0.97711,24.75,True
'2018-04-13T02:32:00',0.97689,0.97692,0.97689,0.97691,9.0,0.97712,0.97715,0.97712,0.97713,10.25,True
'2018-04-13T02:33:00',0.9769,0.977,0.9769,0.97698,24.75,0.97715,0.97717,0.97715,0.97716,22.25,True
'2018-04-13T02:34:00',0.97698,0.97703,0.97696,0.97702,29.75,0.97715,0.97719,0.97715,0.97718,27.0,True
'2018-04-13T02:35:00',0.97701,0.97707,0.97697,0.97707,30.5,0.97716,0.9773,0.97716,0.97722,31.0,False
'2018-04-13T02:36:00',0.97707,0.97707,0.9769,0.97691,37.75,0.97723,0.97726,0.97713,0.97715,33.25,True
'2018-04-13T02:37:00',0.97692,0.97698,0.97688,0.97692,29.0,0.97715,0.97716,0.97711,0.97713,28.0,True
'2018-04-13T02:38:00',0.97697,0.97703,0.97695,0.97702,41.0,0.97714,0.97719,0.97714,0.97719,41.5,False
'2018-04-13T02:39:00',0.97702,0.97703,0.97688,0.97688,40.75,0.97718,0.9772,0.9771,0.9771,32.0,True
'2018-04-13T02:40:00',0.97689,0.97696,0.97688,0.97696,16.5,0.9771,0.97716,0.9771,0.97716,17.25,True
'2018-04-13T02:41:00',0.97694,0.97697,0.97689,0.97697,33.5,0.97716,0.97716,0.97712,0.97716,40.5,True
'2018-04-13T02:42:00',0.97694,0.97708,0.97692,0.97706,29.0,0.97715,0.97725,0.97715,0.97724,28.0,True
'2018-04-13T02:43:00',0.97707,0.97711,0.97707,0.97708,12.0,0.97724,0.97732,0.97723,0.97728,12.5,True
'2018-04-13T02:44:00',0.97707,0.9772,0.97702,0.9772,49.0,0.97728,0.97744,0.97724,0.97743,48.5,True
'2018-04-13T02:45:00',0.9772,0.9774,0.97712,0.97734,73.37,0.97742,0.97761,0.97736,0.97756,79.0,False
'2018-04-13T02:46:00',0.97732,0.97736,0.97731,0.97732,21.0,0.97753,0.9776,0.97753,0.97753,23.5,False
'2018-04-13T02:47:00',0.97731,0.97733,0.97716,0.97718,29.5,0.97755,0.97755,0.97738,0.97739,27.25,True
'2018-04-13T02:48:00',0.9772,0.97729,0.9772,0.97729,20.5,0.97743,0.97753,0.97742,0.97752,22.25,False
'2018-04-13T02:49:00',0.9773,0.97736,0.97717,0.97719,53.0,0.97751,0.97758,0.9774,0.9774,49.5,False
'2018-04-13T02:50:00',0.97718,0.97718,0.97717,0.97718,11.5,0.9774,0.97742,0.97739,0.97739,10.0,False
'2018-04-13T02:51:00',0.97718,0.97724,0.977,0.97704,46.25,0.9774,0.97746,0.97723,0.97728,45.75,True
'2018-04-13T02:52:00',0.97706,0.97711,0.97704,0.97711,25.75,0.97728,0.97734,0.97727,0.97733,21.0,True
'2018-04-13T02:53:00',0.9771,0.97722,0.97709,0.97711,68.5,0.97733,0.97742,0.97731,0.97735,62.0,True
'2018-04-13T02:54:00',0.97713,0.97714,0.97697,0.97713,124.25,0.97735,0.97736,0.97715,0.97735,125.25,True
'2018-04-13T02:55:00',0.97729,0.97729,0.97713,0.97716,52.25,0.97743,0.97749,0.97737,0.9774,65.25,False
'2018-04-13T02:56:00',0.97717,0.97723,0.97688,0.97691,92.37,0.9774,0.97746,0.97709,0.97712,101.5,True
'2018-04-13T02:57:00',0.97692,0.97714,0.97692,0.97709,55.0,0.97712,0.97737,0.97712,0.97732,76.37,False
'2018-04-13T02:58:00',0.9771,0.97716,0.97705,0.97706,46.0,0.97732,0.97739,0.97727,0.97727,63.62,True
'2018-04-13T02:59:00',0.97706,0.97712,0.97704,0.97712,43.5,0.97728,0.97737,0.97727,0.97736,47.25,False
'2018-04-13T03:00:00',0.97714,0.97718,0.97706,0.9771,37.0,0.97738,0.97742,0.9773,0.97734,28.5,True
'2018-04-13T03:01:00',0.97711,0.97737,0.97708,0.97734,61.5,0.97734,0.97761,0.97732,0.97759,68.5,False
'2018-04-13T03:02:00',0.97735,0.97738,0.97725,0.97727,29.25,0.9776,0.97762,0.97747,0.9775,28.5,True
'2018-04-13T03:03:00',0.97727,0.97739,0.97727,0.97736,25.25,0.97751,0.97761,0.97751,0.97759,21.5,True
'2018-04-13T03:04:00',0.97736,0.9774,0.97734,0.97738,31.75,0.97758,0.97763,0.97757,0.9776,22.5,True
'2018-04-13T03:05:00',0.97737,0.97746,0.97733,0.97741,37.75,0.97762,0.97771,0.97756,0.97764,37.5,True
'2018-04-13T03:06:00',0.97742,0.97746,0.97739,0.97742,41.0,0.97764,0.9777,0.97761,0.97765,41.0,True
'2018-04-13T03:07:00',0.97744,0.97762,0.9774,0.97761,66.75,0.97766,0.97784,0.97766,0.97784,75.25,True
'2018-04-13T03:08:00',0.97761,0.97768,0.97759,0.97764,85.12,0.97783,0.97791,0.97781,0.97786,78.0,False
'2018-04-13T03:09:00',0.97763,0.97772,0.97757,0.97762,64.0,0.97785,0.97793,0.9778,0.97786,68.5,False
'2018-04-13T03:10:00',0.97762,0.97763,0.97751,0.97757,59.25,0.97785,0.97786,0.97773,0.97779,53.25,True
'2018-04-13T03:11:00',0.97755,0.97781,0.97755,0.97775,57.5,0.9778,0.978,0.97777,0.97794,77.35,True
'2018-04-13T03:12:00',0.97774,0.9778,0.97772,0.9778,43.0,0.97794,0.97805,0.97793,0.97805,54.75,True
'2018-04-13T03:13:00',0.97782,0.97802,0.97781,0.97792,68.5,0.97804,0.97825,0.97804,0.97815,86.62,False
'2018-04-13T03:14:00',0.9779,0.97802,0.97774,0.97776,93.5,0.97815,0.97825,0.97798,0.97799,114.25,True
'2018-04-13T03:15:00',0.97777,0.97787,0.97777,0.97779,51.0,0.978,0.9781,0.978,0.97802,63.0,False
'2018-04-13T03:16:00',0.97778,0.97779,0.97755,0.9776,89.0,0.978,0.97803,0.97777,0.97784,105.75,True
'2018-04-13T03:17:00',0.9776,0.97762,0.97751,0.97761,61.25,0.97783,0.97786,0.97774,0.97784,69.25,False
'2018-04-13T03:18:00',0.97761,0.97767,0.97749,0.97751,46.62,0.97785,0.97789,0.97772,0.97775,57.5,True
'2018-04-13T03:19:00',0.97751,0.97759,0.97749,0.97759,36.0,0.97774,0.97777,0.9777,0.97777,38.5,True
'2018-04-13T03:20:00',0.97759,0.97767,0.97752,0.97765,46.0,0.97778,0.97786,0.97773,0.97786,47.0,False
'2018-04-13T03:21:00',0.97764,0.97766,0.97746,0.97746,33.5,0.97786,0.97787,0.97769,0.97769,33.75,True
'2018-04-13T03:22:00',0.97746,0.97763,0.97746,0.97763,29.0,0.97768,0.97783,0.97768,0.97783,34.25,True
'2018-04-13T03:23:00',0.97763,0.97774,0.97761,0.97773,42.0,0.97785,0.97797,0.97781,0.97796,49.0,True
'2018-04-13T03:24:00',0.97773,0.97782,0.97773,0.97778,64.0,0.97794,0.97803,0.97793,0.978,51.0,True
'2018-04-13T03:25:00',0.97779,0.97791,0.97779,0.97789,44.0,0.978,0.97814,0.978,0.97811,41.5,False
'2018-04-13T03:26:00',0.9779,0.9779,0.97779,0.97785,40.25,0.97812,0.97812,0.97801,0.97806,37.5,False
'2018-04-13T03:27:00',0.97784,0.97788,0.97782,0.97782,25.0,0.97805,0.9781,0.97803,0.97804,19.5,True
'2018-04-13T03:28:00',0.97781,0.97786,0.97778,0.97785,24.75,0.97804,0.97805,0.97801,0.97804,25.0,False
'2018-04-13T03:29:00',0.97784,0.97786,0.97762,0.97764,63.38,0.97804,0.97807,0.97786,0.97787,49.75,True
'2018-04-13T03:30:00',0.97762,0.97786,0.97762,0.97781,66.13,0.97787,0.97809,0.97787,0.97802,60.57,True
'2018-04-13T03:31:00',0.97784,0.97786,0.9778,0.97783,34.25,0.97802,0.97808,0.97801,0.97806,41.94,True
'2018-04-13T03:32:00',0.97783,0.97796,0.97783,0.97796,35.25,0.97807,0.97819,0.97807,0.97819,35.75,True
'2018-04-13T03:33:00',0.97796,0.97813,0.97796,0.97813,57.75,0.9782,0.97838,0.9782,0.97835,67.5,False
'2018-04-13T03:34:00',0.97813,0.97814,0.97805,0.97809,52.0,0.97833,0.97838,0.97829,0.97832,43.5,False
'2018-04-13T03:35:00',0.97809,0.97815,0.97803,0.97803,56.24,0.97834,0.97839,0.97825,0.97826,54.0,False
'2018-04-13T03:36:00',0.97801,0.97805,0.97788,0.97788,53.62,0.97825,0.97828,0.97808,0.9781,47.0,False
'2018-04-13T03:37:00',0.97789,0.97791,0.97775,0.97779,40.25,0.9781,0.97812,0.97797,0.97801,35.5,True
'2018-04-13T03:38:00',0.97779,0.97787,0.97772,0.97787,35.5,0.97803,0.97808,0.97794,0.97808,42.5,True
'2018-04-13T03:39:00',0.97787,0.97797,0.97784,0.9779,66.5,0.97809,0.9782,0.97806,0.97813,55.0,True
'2018-04-13T03:40:00',0.97791,0.97801,0.97787,0.97791,52.37,0.97814,0.97824,0.97809,0.97814,60.0,False
'2018-04-13T03:41:00',0.97789,0.97789,0.97777,0.97779,52.05,0.9781,0.9781,0.978,0.97803,50.25,False
'2018-04-13T03:42:00',0.97779,0.97779,0.97753,0.97768,52.92,0.97804,0.97804,0.97775,0.9779,52.5,False
'2018-04-13T03:43:00',0.97766,0.9777,0.97756,0.97756,62.12,0.9779,0.97791,0.97775,0.97778,58.0,False
'2018-04-13T03:44:00',0.97756,0.97761,0.97751,0.97751,57.36,0.97777,0.97782,0.97773,0.97773,46.0,False
'2018-04-13T03:45:00',0.97752,0.97757,0.97745,0.97751,60.49,0.97774,0.97778,0.97768,0.97773,67.75,False
'2018-04-13T03:46:00',0.9775,0.97753,0.97741,0.97741,52.25,0.97771,0.97774,0.97763,0.97763,57.0,True
'2018-04-13T03:47:00',0.97743,0.97748,0.97741,0.97746,26.0,0.97765,0.97769,0.97762,0.97767,23.5,False
'2018-04-13T03:48:00',0.97746,0.97749,0.97743,0.97743,19.5,0.97766,0.97768,0.97763,0.97766,20.0,False
'2018-04-13T03:49:00',0.97745,0.97751,0.9774,0.97742,19.5,0.97766,0.97771,0.97762,0.97764,22.75,False
'2018-04-13T03:50:00',0.97742,0.97747,0.9771,0.97711,45.25,0.97765,0.9777,0.97731,0.97732,45.25,True
'2018-04-13T03:51:00',0.97711,0.97726,0.97701,0.97718,64.25,0.9773,0.97747,0.97724,0.97739,59.25,True
'2018-04-13T03:52:00',0.97718,0.97727,0.97716,0.97721,43.0,0.97738,0.97746,0.97737,0.97738,52.25,True
'2018-04-13T03:53:00',0.97726,0.97729,0.97726,0.97727,10.0,0.97743,0.97752,0.97743,0.97752,14.25,True
'2018-04-13T03:54:00',0.97729,0.97732,0.97727,0.97728,19.5,0.97752,0.97753,0.97747,0.97751,20.5,True
'2018-04-13T03:55:00',0.9773,0.9774,0.9773,0.97739,31.0,0.97751,0.97762,0.97751,0.97759,34.5,True
'2018-04-13T03:56:00',0.97739,0.97751,0.97739,0.97749,68.5,0.97761,0.97774,0.97761,0.97769,95.32,True
'2018-04-13T03:57:00',0.97749,0.97752,0.97745,0.97749,24.5,0.97768,0.97775,0.97768,0.97771,33.25,False
'2018-04-13T03:58:00',0.97748,0.97751,0.97734,0.9774,40.75,0.97771,0.97774,0.97757,0.97763,43.01,False
'2018-04-13T03:59:00',0.9774,0.97742,0.97731,0.97738,50.06,0.97762,0.97766,0.97757,0.97763,45.27,True
'2018-04-13T04:00:00',0.97735,0.9774,0.97727,0.9774,63.25,0.9776,0.97766,0.97751,0.97766,67.13,True
'2018-04-13T04:01:00',0.9774,0.97753,0.97738,0.9775,29.25,0.97765,0.97777,0.97762,0.97774,30.75,False
'2018-04-13T04:02:00',0.97749,0.97751,0.9772,0.9772,38.5,0.97772,0.97774,0.97743,0.97746,52.07,True
'2018-04-13T04:03:00',0.9772,0.97731,0.97716,0.97725,77.25,0.97743,0.97754,0.97739,0.97749,76.95,True
'2018-04-13T04:04:00',0.97725,0.97739,0.97723,0.97739,40.75,0.97748,0.97762,0.97748,0.97761,43.0,True
'2018-04-13T04:05:00',0.97739,0.97743,0.9773,0.97741,36.5,0.97762,0.97767,0.97755,0.97765,45.2,True
'2018-04-13T04:06:00',0.97741,0.97744,0.97739,0.97743,20.5,0.97764,0.97767,0.97762,0.97765,33.5,False
'2018-04-13T04:07:00',0.97742,0.97744,0.97735,0.97743,31.5,0.97765,0.97766,0.97759,0.97765,43.0,True
'2018-04-13T04:08:00',0.97745,0.97748,0.97742,0.97745,36.0,0.97768,0.9777,0.97765,0.97767,33.75,True
'2018-04-13T04:09:00',0.97743,0.97746,0.97743,0.97746,11.0,0.97767,0.97768,0.97765,0.97768,10.0,False
'2018-04-13T04:10:00',0.97745,0.97747,0.97737,0.97742,34.75,0.97765,0.97769,0.97757,0.97764,31.69,True
'2018-04-13T04:11:00',0.97743,0.97753,0.97741,0.97745,25.5,0.97764,0.97775,0.97761,0.97767,29.0,False
'2018-04-13T04:12:00',0.97745,0.97746,0.9774,0.97741,22.0,0.97768,0.97768,0.9776,0.97762,26.75,False
'2018-04-13T04:13:00',0.97744,0.9775,0.97739,0.9774,41.75,0.97764,0.97771,0.9776,0.9776,47.75,False
'2018-04-13T04:14:00',0.9774,0.9774,0.9772,0.9772,42.0,0.97758,0.97761,0.97742,0.97744,48.88,False
'2018-04-13T04:15:00',0.9772,0.97728,0.97719,0.97719,38.0,0.97743,0.9775,0.97741,0.97743,49.25,True
'2018-04-13T04:16:00',0.9772,0.97726,0.97711,0.97721,56.0,0.97741,0.97746,0.97733,0.97745,62.25,False
'2018-04-13T04:17:00',0.9772,0.97722,0.97716,0.97716,28.0,0.97742,0.97743,0.97738,0.97739,28.5,True
'2018-04-13T04:18:00',0.97718,0.9773,0.97717,0.9773,29.5,0.9774,0.97753,0.97739,0.97753,31.5,True
'2018-04-13T04:19:00',0.97731,0.9774,0.97731,0.97737,57.19,0.97753,0.97762,0.97753,0.97759,50.5,True
'2018-04-13T04:20:00',0.97738,0.97751,0.97735,0.97748,35.25,0.97759,0.97774,0.97759,0.9777,37.62,True
'2018-04-13T04:21:00',0.97754,0.97764,0.97749,0.97756,65.12,0.97774,0.97786,0.97771,0.97779,67.3,True
'2018-04-13T04:22:00',0.97757,0.9776,0.97753,0.97759,31.75,0.97779,0.97783,0.97775,0.9778,31.87,True
'2018-04-13T04:23:00',0.97757,0.97776,0.97756,0.97765,61.75,0.97778,0.97798,0.97778,0.97788,61.68,False
'2018-04-13T04:24:00',0.97766,0.97768,0.97751,0.97759,48.25,0.97788,0.97789,0.97772,0.97782,62.69,True
'2018-04-13T04:25:00',0.97762,0.97764,0.97755,0.9776,47.0,0.97782,0.97786,0.97778,0.97781,69.07,True
'2018-04-13T04:26:00',0.97759,0.97769,0.97759,0.97769,21.5,0.9778,0.97792,0.9778,0.97792,23.0,True
'2018-04-13T04:27:00',0.97769,0.97773,0.97766,0.97772,26.25,0.9779,0.97795,0.97788,0.97793,27.5,False
'2018-04-13T04:28:00',0.97771,0.97774,0.97763,0.9777,29.0,0.97793,0.97794,0.97783,0.97793,43.63,True
'2018-04-13T04:29:00',0.9777,0.97774,0.97767,0.97772,43.0,0.97792,0.97795,0.97786,0.97792,62.19,False
'2018-04-13T04:30:00',0.9777,0.97771,0.9776,0.97763,25.0,0.9779,0.9779,0.97783,0.97784,38.5,False
'2018-04-13T04:31:00',0.97765,0.97765,0.97752,0.97754,33.0,0.97784,0.97785,0.97772,0.97775,44.75,True
'2018-04-13T04:32:00',0.97754,0.97772,0.97754,0.97768,63.75,0.97774,0.97794,0.97774,0.97788,76.75,True
'2018-04-13T04:33:00',0.97768,0.97776,0.97766,0.97776,35.0,0.97789,0.97797,0.97788,0.97796,43.69,True
'2018-04-13T04:34:00',0.97775,0.97778,0.97773,0.97778,20.0,0.97798,0.97799,0.97794,0.97799,22.5,True
'2018-04-13T04:35:00',0.97777,0.9779,0.97774,0.97784,21.5,0.97799,0.9781,0.97797,0.97805,29.44,False
'2018-04-13T04:36:00',0.97782,0.97787,0.97776,0.97779,30.0,0.97805,0.97808,0.97799,0.978,50.88,True
'2018-04-13T04:37:00',0.9778,0.97789,0.97779,0.97783,39.0,0.97801,0.9781,0.978,0.97803,63.69,False
'2018-04-13T04:38:00',0.97783,0.97793,0.97776,0.97782,55.5,0.97805,0.97814,0.97796,0.97802,77.33,False
'2018-04-13T04:39:00',0.97781,0.97784,0.9778,0.97781,16.0,0.97801,0.97802,0.97799,0.97802,20.75,False
'2018-04-13T04:40:00',0.97781,0.97781,0.97777,0.97778,17.0,0.978,0.97801,0.97798,0.978,22.25,True
'2018-04-13T04:41:00',0.97779,0.97789,0.97778,0.97782,22.0,0.978,0.97809,0.978,0.978,25.82,True
'2018-04-13T04:42:00',0.9778,0.97784,0.9778,0.97783,18.0,0.978,0.97802,0.97798,0.97802,18.0,False
'2018-04-13T04:43:00',0.97783,0.97783,0.97779,0.97782,13.75,0.97803,0.97804,0.978,0.978,14.5,True
'2018-04-13T04:44:00',0.97782,0.97783,0.9778,0.97783,9.25,0.97802,0.97804,0.97802,0.97804,9.0,True
'2018-04-13T04:45:00',0.97782,0.97806,0.97782,0.97794,42.0,0.97804,0.97826,0.97804,0.97817,51.81,True
'2018-04-13T04:46:00',0.97795,0.97812,0.97794,0.97812,40.5,0.97818,0.97833,0.97815,0.97833,49.82,True
'2018-04-13T04:47:00',0.97813,0.97827,0.97811,0.97823,54.25,0.97834,0.97847,0.97832,0.97844,56.5,True
'2018-04-13T04:48:00',0.97823,0.97825,0.97819,0.97825,34.0,0.97843,0.97846,0.97841,0.97844,33.75,False
'2018-04-13T04:49:00',0.97826,0.97826,0.97822,0.97822,23.25,0.97844,0.97846,0.97842,0.97842,20.0,True
'2018-04-13T04:50:00',0.97828,0.97831,0.97825,0.97827,27.0,0.97842,0.97851,0.97842,0.97848,30.5,False
'2018-04-13T04:51:00',0.97827,0.9783,0.97825,0.97827,24.5,0.97847,0.97849,0.97845,0.97845,23.0,True
'2018-04-13T04:52:00',0.97827,0.97835,0.97826,0.97834,37.75,0.97848,0.97854,0.97845,0.97852,33.5,False
'2018-04-13T04:53:00',0.97834,0.97835,0.97828,0.97831,50.75,0.97854,0.97856,0.97848,0.97852,56.0,True
'2018-04-13T04:54:00',0.97832,0.97837,0.97831,0.97833,27.0,0.97853,0.97858,0.97852,0.97854,30.0,False
'2018-04-13T04:55:00',0.9783,0.9784,0.97826,0.97829,42.38,0.97853,0.97859,0.9785,0.9785,39.0,True
'2018-04-13T04:56:00',0.97831,0.97836,0.97828,0.97833,62.75,0.97852,0.97857,0.9785,0.97856,53.5,True
'2018-04-13T04:57:00',0.97835,0.97839,0.9783,0.97837,42.0,0.97857,0.9786,0.9785,0.97859,41.25,True
'2018-04-13T04:58:00',0.97839,0.9784,0.97836,0.97838,29.0,0.9786,0.97861,0.97856,0.97861,25.17,True
'2018-04-13T04:59:00',0.97838,0.97841,0.97838,0.9784,23.75,0.97861,0.97864,0.97859,0.9786,22.68,True
'2018-04-13T05:00:00',0.9784,0.97853,0.97832,0.97853,94.29,0.97858,0.97875,0.97853,0.97873,93.76,True
'2018-04-13T05:01:00',0.97852,0.97865,0.97851,0.97861,55.25,0.97873,0.97885,0.97871,0.97884,58.75,False
'2018-04-13T05:02:00',0.97864,0.97866,0.97854,0.97855,74.0,0.97885,0.97887,0.97877,0.97877,81.51,True
'2018-04-13T05:03:00',0.9786,0.97862,0.97856,0.97861,32.69,0.97878,0.97883,0.97877,0.97882,31.5,True
'2018-04-13T05:04:00',0.97862,0.97872,0.97861,0.9787,18.25,0.97882,0.97893,0.97882,0.97893,15.5,False
'2018-04-13T05:05:00',0.9787,0.97873,0.97867,0.9787,30.0,0.97892,0.97895,0.9789,0.97892,33.5,True
'2018-04-13T05:06:00',0.97872,0.97879,0.97864,0.97872,93.44,0.97893,0.97899,0.97885,0.97894,74.0,False
'2018-04-13T05:07:00',0.97873,0.97875,0.97863,0.97866,54.44,0.97895,0.97897,0.97885,0.97888,52.0,False
'2018-04-13T05:08:00',0.97872,0.97878,0.97826,0.97833,151.25,0.97888,0.97897,0.97847,0.97853,139.25,False
'2018-04-13T05:09:00',0.97837,0.97841,0.97787,0.97795,90.5,0.97854,0.97862,0.9781,0.97818,80.5,True
'2018-04-13T05:10:00',0.97794,0.97807,0.97794,0.97802,56.75,0.97819,0.9783,0.97818,0.97824,66.0,True
'2018-04-13T05:11:00',0.97806,0.97814,0.97803,0.97812,56.75,0.97824,0.97837,0.97824,0.97835,61.0,True
'2018-04-13T05:12:00',0.97811,0.97822,0.97809,0.9782,51.0,0.97835,0.97843,0.9783,0.97843,57.81,True
'2018-04-13T05:13:00',0.97821,0.97829,0.9782,0.97829,36.25,0.97845,0.97852,0.97843,0.97851,48.43,True
'2018-04-13T05:14:00',0.9783,0.97841,0.9783,0.9784,24.0,0.97852,0.97863,0.97852,0.97863,31.19,False
'2018-04-13T05:15:00',0.97836,0.97845,0.97827,0.97828,55.0,0.97859,0.97868,0.97848,0.97849,67.25,False
'2018-04-13T05:16:00',0.97828,0.97829,0.97822,0.97825,16.0,0.9785,0.97852,0.97845,0.97848,17.94,True
'2018-04-13T05:17:00',0.97826,0.97838,0.97825,0.97834,33.5,0.97848,0.97861,0.97848,0.97858,36.43,False
'2018-04-13T05:18:00',0.97834,0.97834,0.97825,0.97825,25.25,0.97856,0.97857,0.97847,0.97847,21.19,False
'2018-04-13T05:19:00',0.97826,0.97832,0.97822,0.97825,27.75,0.97848,0.97853,0.97846,0.97846,23.0,False
'2018-04-13T05:20:00',0.97824,0.97824,0.97812,0.97815,45.0,0.97846,0.97846,0.97832,0.97837,35.5,False
'2018-04-13T05:21:00',0.97813,0.97813,0.97796,0.97801,62.44,0.97836,0.97836,0.97819,0.97821,55.0,True
'2018-04-13T05:22:00',0.97802,0.97804,0.97799,0.97801,17.0,0.97823,0.97826,0.97819,0.97824,18.0,True
'2018-04-13T05:23:00',0.97802,0.97813,0.97802,0.97813,31.75,0.97824,0.97836,0.97824,0.97836,25.0,True
'2018-04-13T05:24:00',0.97814,0.97815,0.97813,0.97815,5.0,0.97836,0.97836,0.97835,0.97835,4.0,True
'2018-04-13T05:25:00',0.97814,0.97819,0.97812,0.97819,13.0,0.97835,0.97841,0.97834,0.97838,13.0,True
'2018-04-13T05:26:00',0.97818,0.97823,0.97817,0.97823,26.0,0.97838,0.97843,0.97837,0.97842,23.5,True
'2018-04-13T05:27:00',0.97825,0.97831,0.97823,0.97831,29.25,0.97842,0.97851,0.97842,0.97851,22.0,False
'2018-04-13T05:28:00',0.97829,0.9783,0.97812,0.97816,24.5,0.97848,0.97851,0.97831,0.97836,19.0,False
'2018-04-13T05:29:00',0.97816,0.97816,0.97805,0.97813,39.75,0.97835,0.97836,0.97825,0.97835,33.88,True
'2018-04-13T05:30:00',0.97812,0.97818,0.97812,0.97818,22.75,0.97835,0.9784,0.97835,0.9784,26.27,True
'2018-04-13T05:31:00',0.97819,0.97824,0.97819,0.97823,13.5,0.9784,0.97846,0.97837,0.97844,13.5,True
'2018-04-13T05:32:00',0.97822,0.97825,0.97818,0.97824,23.0,0.97844,0.97847,0.97841,0.97846,25.25,True
'2018-04-13T05:33:00',0.97823,0.97826,0.97823,0.97826,4.5,0.97847,0.97847,0.97846,0.97847,4.0,True
'2018-04-13T05:34:00',0.97825,0.97837,0.97825,0.97837,15.0,0.97849,0.97858,0.97849,0.97858,15.5,True
'2018-04-13T05:35:00',0.97837,0.9784,0.97837,0.97838,10.0,0.9786,0.97861,0.97859,0.9786,12.25,True
'2018-04-13T05:36:00',0.97839,0.97848,0.97839,0.97847,18.5,0.9786,0.9787,0.9786,0.97868,18.25,True
'2018-04-13T05:37:00',0.97847,0.97856,0.97842,0.97852,46.25,0.97869,0.97875,0.97864,0.97873,56.51,False
'2018-04-13T05:38:00',0.97851,0.97851,0.97839,0.97843,18.5,0.97873,0.97873,0.97861,0.97867,20.0,True
'2018-04-13T05:39:00',0.97845,0.97851,0.97843,0.97847,20.75,0.97867,0.97871,0.97867,0.97868,17.5,False
'2018-04-13T05:40:00',0.97847,0.97849,0.97832,0.97843,24.0,0.9787,0.97872,0.97854,0.97865,28.62,False
'2018-04-13T05:41:00',0.97843,0.97843,0.97837,0.97841,17.0,0.97863,0.97864,0.97858,0.97863,16.5,False
'2018-04-13T05:42:00',0.97841,0.97842,0.97831,0.97831,14.75,0.97864,0.97864,0.97854,0.97854,15.0,False
'2018-04-13T05:43:00',0.97831,0.97832,0.97829,0.97831,16.0,0.97855,0.97856,0.97852,0.97853,15.5,False
'2018-04-13T05:44:00',0.97834,0.97834,0.97822,0.9783,36.0,0.97854,0.97857,0.97845,0.97851,34.5,True
'2018-04-13T05:45:00',0.97829,0.97831,0.97822,0.97831,22.5,0.97852,0.97852,0.97845,0.97852,23.0,False
'2018-04-13T05:46:00',0.9783,0.9783,0.97823,0.97828,9.5,0.97851,0.97852,0.97844,0.97852,8.0,False
'2018-04-13T05:47:00',0.97829,0.97831,0.97822,0.97822,14.86,0.97852,0.97853,0.97844,0.97844,12.5,False
'2018-04-13T05:48:00',0.97821,0.97823,0.97819,0.97821,28.62,0.97844,0.97844,0.9784,0.97842,23.51,True
'2018-04-13T05:49:00',0.97822,0.97824,0.97821,0.97824,9.25,0.97843,0.97844,0.97843,0.97843,12.0,False
'2018-04-13T05:50:00',0.97822,0.97825,0.97821,0.97821,28.75,0.97843,0.97846,0.97842,0.97842,28.0,False
'2018-04-13T05:51:00',0.97821,0.97823,0.9782,0.97821,19.94,0.97841,0.97844,0.97841,0.97842,17.5,True
'2018-04-13T05:52:00',0.97822,0.97824,0.9782,0.97824,16.75,0.97843,0.97845,0.97842,0.97845,12.0,False
'2018-04-13T05:53:00',0.97825,0.97825,0.97823,0.97824,13.5,0.97845,0.97848,0.97844,0.97844,12.0,False
'2018-04-13T05:54:00',0.97822,0.97824,0.97822,0.97823,5.75,0.97845,0.97846,0.97845,0.97846,4.0,False
'2018-04-13T05:55:00',0.97823,0.97823,0.97821,0.97821,4.0,0.97845,0.97845,0.97842,0.97842,4.0,False
'2018-04-13T05:56:00',0.97823,0.97823,0.97819,0.97819,15.5,0.97842,0.97844,0.9784,0.9784,13.0,False
'2018-04-13T05:57:00',0.97818,0.97819,0.97818,0.97819,2.0,0.97839,0.9784,0.97839,0.9784,2.0,False
'2018-04-13T05:58:00',0.9782,0.97823,0.97818,0.97818,24.25,0.97841,0.97844,0.9784,0.97841,19.5,False
'2018-04-13T05:59:00',0.97819,0.97819,0.97817,0.97818,10.25,0.9784,0.9784,0.97839,0.9784,7.0,True
'2018-04-13T06:00:00',0.97817,0.97823,0.97817,0.9782,39.5,0.9784,0.97844,0.97839,0.97842,25.5,True
'2018-04-13T06:01:00',0.97821,0.97821,0.97819,0.9782,11.5,0.97842,0.97844,0.9784,0.97843,11.5,True
'2018-04-13T06:02:00',0.97821,0.97822,0.97817,0.97821,14.5,0.97844,0.97844,0.9784,0.97843,18.5,True
'2018-04-13T06:03:00',0.97821,0.97824,0.9782,0.97824,12.0,0.97842,0.97846,0.97842,0.97846,15.25,False
'2018-04-13T06:04:00',0.97825,0.97826,0.97821,0.97821,23.25,0.97846,0.97847,0.97842,0.97842,19.0,False
'2018-04-13T06:05:00',0.9782,0.97823,0.97817,0.97818,21.0,0.97842,0.97846,0.97837,0.97838,20.75,False
'2018-04-13T06:06:00',0.97817,0.97818,0.97798,0.97799,41.5,0.97838,0.97838,0.97819,0.97821,32.5,False
'2018-04-13T06:07:00',0.97796,0.978,0.97785,0.97798,46.25,0.97819,0.97821,0.97807,0.97819,38.5,False
'2018-04-13T06:08:00',0.978,0.97803,0.97778,0.97779,36.5,0.97822,0.97826,0.97801,0.97801,38.25,True
'2018-04-13T06:09:00',0.9778,0.97796,0.97778,0.97795,34.0,0.97802,0.97818,0.97801,0.97818,28.5,False
'2018-04-13T06:10:00',0.97794,0.97794,0.97786,0.97788,26.0,0.97818,0.97818,0.97809,0.9781,19.5,False
'2018-04-13T06:11:00',0.97787,0.97787,0.97784,0.97787,12.25,0.9781,0.97811,0.97809,0.97811,10.0,True
'2018-04-13T06:12:00',0.97786,0.97791,0.97786,0.97788,14.75,0.97811,0.97814,0.97811,0.97812,11.0,False
'2018-04-13T06:13:00',0.97789,0.97789,0.97775,0.97775,46.0,0.97812,0.97812,0.97797,0.97798,49.75,True
'2018-04-13T06:14:00',0.97776,0.9778,0.97774,0.97776,31.94,0.97798,0.97802,0.97797,0.97797,29.75,False
'2018-04-13T06:15:00',0.97776,0.97776,0.97774,0.97774,12.5,0.97796,0.97798,0.97795,0.97797,12.0,False
'2018-04-13T06:16:00',0.97774,0.97775,0.97773,0.97773,6.0,0.97799,0.97799,0.97797,0.97797,8.75,False
'2018-04-13T06:17:00',0.97775,0.97779,0.97773,0.97774,22.44,0.97797,0.97801,0.97795,0.97795,21.0,True
'2018-04-13T06:18:00',0.97774,0.97793,0.97774,0.97793,24.25,0.97797,0.97815,0.97796,0.97815,25.5,True
'2018-04-13T06:19:00',0.97793,0.97796,0.97792,0.97795,14.0,0.97817,0.9782,0.97816,0.97817,19.63,False
'2018-04-13T06:20:00',0.97795,0.97798,0.97788,0.97791,16.25,0.97818,0.9782,0.97811,0.97813,18.44,True
'2018-04-13T06:21:00',0.9779,0.97801,0.9779,0.978,23.5,0.97813,0.97824,0.97813,0.97822,26.56,False
'2018-04-13T06:22:00',0.97799,0.978,0.9779,0.9779,16.0,0.97821,0.97823,0.97813,0.97813,18.94,True
'2018-04-13T06:23:00',0.97791,0.97792,0.9779,0.97792,7.0,0.97813,0.97816,0.97813,0.97815,7.25,True
'2018-04-13T06:24:00',0.97793,0.97795,0.97792,0.97795,10.25,0.97815,0.97818,0.97815,0.97818,9.19,False
'2018-04-13T06:25:00',0.97795,0.978,0.97793,0.97794,18.0,0.97817,0.97823,0.97816,0.97816,17.25,True
'2018-04-13T06:26:00',0.97794,0.97798,0.97794,0.97797,15.0,0.97818,0.97821,0.97817,0.97821,17.5,False
'2018-04-13T06:27:00',0.97799,0.97799,0.97797,0.97798,4.0,0.97821,0.97821,0.97818,0.97819,4.0,False
'2018-04-13T06:28:00',0.97797,0.97799,0.97794,0.97795,13.0,0.97819,0.9782,0.97817,0.97817,12.5,True
'2018-04-13T06:29:00',0.97796,0.97799,0.97795,0.97799,11.0,0.97818,0.97821,0.97818,0.97821,11.75,False
'2018-04-13T06:30:00',0.978,0.97801,0.97796,0.97796,10.5,0.97822,0.97825,0.97818,0.97818,11.75,False
'2018-04-13T06:31:00',0.97795,0.97797,0.97795,0.97795,7.0,0.97817,0.97819,0.97817,0.97818,6.5,True
'2018-04-13T06:32:00',0.97796,0.97797,0.97796,0.97796,6.5,0.97818,0.97819,0.97817,0.97819,6.0,True
'2018-04-13T06:33:00',0.97796,0.978,0.97795,0.97799,25.75,0.97817,0.97823,0.97816,0.97821,26.5,False
'2018-04-13T06:34:00',0.978,0.978,0.97794,0.97794,8.5,0.97821,0.97821,0.97816,0.97816,8.0,False
'2018-04-13T06:35:00',0.97795,0.97796,0.97791,0.97793,9.25,0.97817,0.97818,0.97813,0.97814,7.0,False
'2018-04-13T06:36:00',0.97791,0.97793,0.9779,0.9779,6.5,0.97814,0.97814,0.97814,0.97814,4.0,True
'2018-04-13T06:37:00',0.97792,0.97794,0.97789,0.97794,10.5,0.97813,0.97815,0.97809,0.97815,9.5,False
'2018-04-13T06:38:00',0.97793,0.97794,0.97792,0.97793,7.25,0.97815,0.97816,0.97815,0.97815,6.0,True
'2018-04-13T06:39:00',0.97794,0.97799,0.97793,0.97799,16.25,0.97815,0.97821,0.97815,0.9782,15.75,True
'2018-04-13T06:40:00',0.97797,0.97802,0.97796,0.97799,11.25,0.97821,0.97826,0.9782,0.97823,11.5,False
'2018-04-13T06:41:00',0.97795,0.97795,0.97791,0.97791,5.5,0.97817,0.97817,0.97815,0.97815,6.0,True
'2018-04-13T06:42:00',0.97794,0.97802,0.97794,0.978,15.25,0.97816,0.97824,0.97816,0.97824,15.94,True
'2018-04-13T06:43:00',0.97801,0.97804,0.97801,0.97803,5.0,0.97825,0.97826,0.97825,0.97825,5.0,True
'2018-04-13T06:44:00',0.97805,0.97807,0.97805,0.97807,10.0,0.97828,0.97831,0.97827,0.9783,11.0,False
'2018-04-13T06:45:00',0.97808,0.97809,0.97805,0.97807,9.5,0.9783,0.97831,0.97826,0.97829,12.11,False
'2018-04-13T06:46:00',0.97806,0.97806,0.97796,0.97802,19.75,0.97827,0.97827,0.97819,0.97823,21.1,True
'2018-04-13T06:47:00',0.97803,0.97803,0.97802,0.97802,3.0,0.97824,0.97825,0.97824,0.97824,3.5,False
'2018-04-13T06:48:00',0.97804,0.97807,0.97794,0.97795,15.25,0.97826,0.97827,0.97817,0.97817,14.5,True
'2018-04-13T06:49:00',0.97795,0.97805,0.97795,0.97805,15.0,0.97818,0.97828,0.97817,0.97828,17.75,False
'2018-04-13T06:50:00',0.97804,0.97808,0.97804,0.97804,13.0,0.97828,0.97832,0.97826,0.97826,14.5,False
'2018-04-13T06:51:00',0.97803,0.97809,0.97803,0.97803,9.25,0.97828,0.97831,0.97825,0.97825,10.0,True
'2018-04-13T06:52:00',0.97803,0.97811,0.97801,0.97809,10.75,0.97824,0.9783,0.97823,0.97829,9.25,False
'2018-04-13T06:53:00',0.97808,0.97809,0.97807,0.97809,7.0,0.97829,0.9783,0.97828,0.97829,8.5,True
'2018-04-13T06:54:00',0.97808,0.97809,0.97808,0.97809,3.5,0.97829,0.9783,0.97829,0.9783,3.0,False
'2018-04-13T06:55:00',0.97809,0.97809,0.978,0.97801,38.5,0.97831,0.97831,0.9782,0.97822,36.0,False
'2018-04-13T06:56:00',0.97802,0.97804,0.978,0.978,13.0,0.97823,0.97827,0.97823,0.97823,18.06,True
'2018-04-13T06:57:00',0.97802,0.9781,0.97797,0.97807,29.5,0.97823,0.97831,0.97819,0.97829,37.57,True
'2018-04-13T06:58:00',0.97807,0.9782,0.97807,0.97809,24.5,0.97829,0.97841,0.97829,0.97829,32.8,False
'2018-04-13T06:59:00',0.97808,0.9781,0.97803,0.97807,55.25,0.97829,0.97832,0.97825,0.97829,76.74,False
'2018-04-13T07:00:00',0.97806,0.97807,0.97801,0.97801,38.0,0.97829,0.9783,0.97824,0.97824,30.12,True
'2018-04-13T07:01:00',0.97802,0.97809,0.978,0.97805,42.75,0.97824,0.97831,0.97821,0.97826,43.51,False
'2018-04-13T07:02:00',0.97807,0.97808,0.97801,0.97801,12.5,0.97828,0.97829,0.97822,0.97824,13.75,False
'2018-04-13T07:03:00',0.978,0.97805,0.97798,0.97802,38.75,0.97824,0.97826,0.97819,0.97822,32.0,True
'2018-04-13T07:04:00',0.97802,0.97803,0.97793,0.97802,28.0,0.97823,0.97825,0.97816,0.97825,34.07,False
'2018-04-13T07:05:00',0.97804,0.97805,0.97801,0.97802,13.5,0.97824,0.97826,0.97824,0.97824,16.19,False
'2018-04-13T07:06:00',0.97803,0.97803,0.97795,0.97796,6.0,0.97824,0.97824,0.97816,0.97817,6.0,True
'2018-04-13T07:07:00',0.97795,0.97798,0.97795,0.97798,5.0,0.97818,0.97819,0.97818,0.97819,5.5,True
'2018-04-13T07:08:00',0.97796,0.97801,0.97796,0.978,10.5,0.97819,0.97824,0.97819,0.97824,13.85,True
'2018-04-13T07:09:00',0.97802,0.97811,0.97802,0.97809,13.0,0.97823,0.97833,0.97823,0.97831,23.0,True
'2018-04-13T07:10:00',0.97809,0.97824,0.97809,0.97823,24.5,0.97832,0.97845,0.97831,0.97844,32.25,False
'2018-04-13T07:11:00',0.97823,0.97826,0.97812,0.97813,64.75,0.97845,0.97847,0.97833,0.97835,47.59,False
'2018-04-13T07:12:00',0.97814,0.9782,0.97812,0.97813,24.5,0.97835,0.97841,0.97833,0.97834,22.0,True
'2018-04-13T07:13:00',0.97814,0.97816,0.97813,0.97814,13.0,0.97834,0.97837,0.97834,0.97837,16.0,True
'2018-04-13T07:14:00',0.97821,0.97826,0.97811,0.97818,63.6,0.97837,0.97846,0.9783,0.97841,60.75,True
'2018-04-13T07:15:00',0.9782,0.97826,0.97818,0.97825,62.75,0.9784,0.97847,0.97838,0.97846,57.25,False
'2018-04-13T07:16:00',0.97825,0.97825,0.97822,0.97824,29.25,0.97847,0.97847,0.97843,0.97844,27.75,False
'2018-04-13T07:17:00',0.97824,0.97826,0.97818,0.97818,38.0,0.97845,0.97847,0.9784,0.9784,29.5,True
'2018-04-13T07:18:00',0.9782,0.97822,0.97815,0.97819,72.69,0.9784,0.97844,0.97838,0.97841,59.0,True
'2018-04-13T07:19:00',0.97821,0.97827,0.97821,0.97824,47.5,0.97844,0.97849,0.97842,0.97846,50.08,True
'2018-04-13T07:20:00',0.97825,0.97829,0.97823,0.97824,24.25,0.97847,0.97848,0.97845,0.97848,21.0,True
'2018-04-13T07:21:00',0.97825,0.97829,0.97822,0.97827,27.0,0.97846,0.97853,0.97842,0.97849,25.0,True
'2018-04-13T07:22:00',0.97826,0.9783,0.97826,0.97829,24.0,0.97848,0.97852,0.97848,0.97851,31.0,False
'2018-04-13T07:23:00',0.9783,0.9783,0.97825,0.97829,13.0,0.97852,0.97852,0.97845,0.97851,13.0,True
'2018-04-13T07:24:00',0.97829,0.97831,0.97828,0.97831,14.0,0.97852,0.97853,0.97851,0.97852,21.25,False
'2018-04-13T07:25:00',0.9783,0.97831,0.97827,0.97827,11.0,0.97853,0.97853,0.97846,0.97851,12.75,True
'2018-04-13T07:26:00',0.97826,0.97829,0.97817,0.97829,56.25,0.97846,0.97852,0.97841,0.97851,67.25,False
'2018-04-13T07:27:00',0.97831,0.97831,0.97816,0.97816,29.5,0.97851,0.97853,0.97839,0.9784,39.5,False
'2018-04-13T07:28:00',0.97817,0.97819,0.97811,0.97812,12.5,0.9784,0.97841,0.97835,0.97835,12.0,False
'2018-04-13T07:29:00',0.97811,0.97814,0.97805,0.97805,39.5,0.97835,0.97837,0.97827,0.97827,41.13,False
'2018-04-13T07:30:00',0.97805,0.97809,0.97802,0.97803,46.0,0.97828,0.9783,0.97823,0.97824,52.94,True
'2018-04-13T07:31:00',0.97801,0.97812,0.97798,0.97811,30.5,0.97824,0.97833,0.97821,0.97833,39.51,False
'2018-04-13T07:32:00',0.97811,0.97814,0.97806,0.9781,32.0,0.97832,0.97835,0.97826,0.97831,46.0,True
'2018-04-13T07:33:00',0.97809,0.97817,0.97809,0.97815,37.5,0.97831,0.97841,0.97831,0.97838,45.5,True
'2018-04-13T07:34:00',0.97816,0.97821,0.97816,0.97818,27.0,0.9784,0.97841,0.97838,0.97841,33.75,True
'2018-04-13T07:35:00',0.97818,0.97825,0.97818,0.97824,18.0,0.9784,0.97844,0.9784,0.97843,22.5,True
'2018-04-13T07:36:00',0.97825,0.97826,0.97823,0.97826,8.0,0.97843,0.97847,0.97843,0.97845,11.44,True
'2018-04-13T07:37:00',0.97827,0.97837,0.97827,0.97832,41.5,0.97846,0.97857,0.97845,0.97852,59.88,False
'2018-04-13T07:38:00',0.97833,0.97837,0.97828,0.97829,27.5,0.97852,0.97858,0.97849,0.9785,43.0,True
'2018-04-13T07:39:00',0.9783,0.97831,0.9783,0.9783,10.0,0.97851,0.97852,0.9785,0.9785,13.5,True
'2018-04-13T07:40:00',0.97827,0.97831,0.97827,0.97831,9.0,0.97848,0.97853,0.97848,0.97853,13.25,True
'2018-04-13T07:41:00',0.97833,0.97833,0.97831,0.97831,13.5,0.97853,0.97854,0.97853,0.97854,16.38,True
'2018-04-13T07:42:00',0.97833,0.97843,0.97832,0.9784,36.5,0.97854,0.97864,0.97852,0.97862,40.88,True
'2018-04-13T07:43:00',0.97839,0.97851,0.97839,0.97845,25.75,0.97862,0.97874,0.97862,0.97868,28.75,True
'2018-04-13T07:44:00',0.97849,0.97852,0.97845,0.9785,21.25,0.9787,0.97873,0.97866,0.97873,23.69,False
'2018-04-13T07:45:00',0.9785,0.97851,0.97842,0.97848,34.25,0.97872,0.97874,0.9786,0.97869,38.44,False
'2018-04-13T07:46:00',0.97853,0.97853,0.97839,0.97842,31.0,0.97873,0.97873,0.9786,0.97863,38.25,False
'2018-04-13T07:47:00',0.97841,0.97841,0.97836,0.97836,19.5,0.97862,0.97862,0.97856,0.97859,16.0,True
'2018-04-13T07:48:00',0.97838,0.97839,0.97832,0.97839,33.0,0.97859,0.97859,0.97853,0.97858,27.5,True
'2018-04-13T07:49:00',0.97839,0.97851,0.97835,0.97847,43.0,0.97859,0.9787,0.97856,0.97868,35.5,True
'2018-04-13T07:50:00',0.97849,0.97849,0.97843,0.97848,37.5,0.97869,0.97872,0.97864,0.97868,34.5,False
'2018-04-13T07:51:00',0.97849,0.97859,0.97841,0.97842,49.25,0.9787,0.97879,0.97863,0.97864,52.84,True
'2018-04-13T07:52:00',0.97842,0.97846,0.97842,0.97844,17.5,0.97865,0.97867,0.97864,0.97865,21.31,True
'2018-04-13T07:53:00',0.9785,0.9785,0.97846,0.97848,23.0,0.97868,0.97871,0.97867,0.9787,32.13,True
'2018-04-13T07:54:00',0.97849,0.97859,0.97849,0.97853,23.25,0.9787,0.9788,0.9787,0.97875,28.0,False
'2018-04-13T07:55:00',0.97852,0.97857,0.9785,0.97852,34.5,0.97874,0.97877,0.97872,0.97872,41.44,True
'2018-04-13T07:56:00',0.97853,0.97863,0.97852,0.97858,35.75,0.97874,0.97886,0.97874,0.9788,41.01,False
'2018-04-13T07:57:00',0.97856,0.97862,0.97856,0.97856,55.25,0.9788,0.97884,0.97876,0.97878,42.19,True
'2018-04-13T07:58:00',0.97856,0.97871,0.97852,0.9787,61.0,0.97877,0.97892,0.97874,0.97892,61.0,False
'2018-04-13T07:59:00',0.97871,0.97871,0.97858,0.97867,41.25,0.97893,0.97893,0.97878,0.97886,41.25,True
'2018-04-13T08:00:00',0.97867,0.97874,0.97863,0.97872,38.25,0.97887,0.97897,0.97886,0.97896,42.69,True
'2018-04-13T08:01:00',0.97871,0.97873,0.97862,0.97873,67.02,0.97888,0.97896,0.97884,0.97896,63.5,True
'2018-04-13T08:02:00',0.97871,0.97876,0.97864,0.97873,81.25,0.97895,0.97898,0.97885,0.97897,81.06,False
'2018-04-13T08:03:00',0.97871,0.97876,0.97857,0.97864,106.75,0.97892,0.979,0.97877,0.97884,107.55,True
'2018-04-13T08:04:00',0.97863,0.97878,0.97858,0.97867,80.87,0.97884,0.97899,0.97882,0.9789,96.5,False
'2018-04-13T08:05:00',0.97867,0.9787,0.97853,0.97861,81.12,0.97889,0.9789,0.97874,0.97885,120.5,True
'2018-04-13T08:06:00',0.97861,0.97872,0.97859,0.97872,78.5,0.97884,0.97895,0.97882,0.97895,92.25,False
'2018-04-13T08:07:00',0.97872,0.97872,0.97866,0.97867,66.75,0.97894,0.97895,0.97887,0.97892,56.75,True
'2018-04-13T08:08:00',0.97866,0.97875,0.97863,0.97872,68.19,0.97891,0.97897,0.97886,0.97894,71.0,True
'2018-04-13T08:09:00',0.97872,0.97877,0.97866,0.97872,81.0,0.97895,0.97898,0.97888,0.97895,78.11,False
'2018-04-13T08:10:00',0.97872,0.97872,0.9786,0.97867,60.25,0.97894,0.97894,0.97881,0.9789,63.6,True
'2018-04-13T08:11:00',0.97866,0.97881,0.97866,0.97872,102.0,0.9789,0.97903,0.97888,0.97893,82.34,False
'2018-04-13T08:12:00',0.97874,0.97883,0.97858,0.97858,77.67,0.97896,0.97906,0.97881,0.97881,77.5,True
'2018-04-13T08:13:00',0.97855,0.97868,0.97855,0.97866,78.47,0.9788,0.9789,0.97879,0.97889,96.92,True
'2018-04-13T08:14:00',0.97866,0.97893,0.97866,0.9789,63.5,0.9789,0.97917,0.97889,0.97914,80.12,True
'2018-04-13T08:15:00',0.97891,0.97972,0.97891,0.97943,325.35,0.97914,0.97993,0.97914,0.9796,299.34,False
'2018-04-13T08:16:00',0.97943,0.97957,0.9792,0.97936,167.87,0.97958,0.9797,0.97941,0.97959,164.12,False
'2018-04-13T08:17:00',0.97935,0.97935,0.97907,0.97925,156.0,0.97957,0.97957,0.9793,0.97946,163.62,True
'2018-04-13T08:18:00',0.97922,0.97945,0.97917,0.97945,132.41,0.97945,0.97966,0.97939,0.97966,120.25,True
'2018-04-13T08:19:00',0.97943,0.97959,0.97941,0.97947,99.12,0.97966,0.97982,0.97959,0.97968,90.0,False
'2018-04-13T08:20:00',0.97947,0.97951,0.97936,0.97938,98.48,0.97966,0.97972,0.97955,0.97955,81.0,False
'2018-04-13T08:21:00',0.97939,0.97947,0.97929,0.97936,93.87,0.97955,0.97964,0.97947,0.97959,83.38,True
'2018-04-13T08:22:00',0.97935,0.97964,0.97935,0.97959,126.75,0.97959,0.97986,0.97957,0.97979,148.29,True
'2018-04-13T08:23:00',0.97959,0.98012,0.97959,0.98005,134.87,0.9798,0.98033,0.9798,0.98028,153.61,False
'2018-04-13T08:24:00',0.98004,0.98004,0.97977,0.9798,119.24,0.98028,0.98028,0.98,0.98001,117.06,True
'2018-04-13T08:25:00',0.97979,0.98011,0.97976,0.97999,120.34,0.98,0.98036,0.97997,0.98022,123.42,False
'2018-04-13T08:26:00',0.98001,0.98004,0.97979,0.97979,154.24,0.98023,0.98027,0.98004,0.98005,129.44,False
'2018-04-13T08:27:00',0.97979,0.97981,0.97962,0.97965,128.88,0.98005,0.98005,0.97986,0.97987,107.62,False
'2018-04-13T08:28:00',0.97964,0.97965,0.97955,0.9796,82.25,0.97987,0.97988,0.9798,0.97987,84.75,True
'2018-04-13T08:29:00',0.9796,0.9797,0.97953,0.9797,66.0,0.97986,0.97994,0.97978,0.97994,67.46,True
'2018-04-13T08:30:00',0.9797,0.97984,0.97969,0.97983,79.12,0.97991,0.98004,0.97989,0.98004,69.0,False
'2018-04-13T08:31:00',0.97983,0.97988,0.97974,0.97976,80.85,0.98005,0.9801,0.97995,0.97998,74.62,False
'2018-04-13T08:32:00',0.97976,0.97987,0.97972,0.97976,105.13,0.97996,0.9801,0.97994,0.97998,81.99,False
'2018-04-13T08:33:00',0.97977,0.9798,0.97965,0.97968,81.43,0.97999,0.98003,0.97985,0.9799,70.0,False
'2018-04-13T08:34:00',0.97966,0.97973,0.97956,0.97965,86.99,0.97991,0.97996,0.97978,0.97987,93.87,False
'2018-04-13T08:35:00',0.97962,0.97964,0.97944,0.97953,95.25,0.97984,0.97988,0.97966,0.97977,101.24,False
'2018-04-13T08:36:00',0.97952,0.97961,0.97949,0.9795,92.85,0.97975,0.97984,0.97972,0.97973,92.0,True
'2018-04-13T08:37:00',0.97956,0.97983,0.97951,0.97968,105.93,0.97979,0.98005,0.97974,0.97991,108.69,True
'2018-04-13T08:38:00',0.97969,0.97982,0.97969,0.97976,82.61,0.97991,0.98005,0.97991,0.97999,82.18,True
'2018-04-13T08:39:00',0.97975,0.97984,0.97968,0.97983,64.98,0.97999,0.98006,0.97992,0.98006,74.2,True
'2018-04-13T08:40:00',0.97983,0.97992,0.97983,0.97991,55.75,0.98007,0.98014,0.98007,0.98013,64.52,False
'2018-04-13T08:41:00',0.97991,0.97995,0.97985,0.97985,107.48,0.98012,0.98019,0.98006,0.98009,106.03,True
'2018-04-13T08:42:00',0.97986,0.97993,0.97985,0.97991,48.04,0.9801,0.98017,0.98008,0.98014,52.0,True
'2018-04-13T08:43:00',0.97992,0.97997,0.97992,0.97992,60.94,0.98014,0.98018,0.98014,0.98015,55.06,False
'2018-04-13T08:44:00',0.97992,0.97997,0.97988,0.97989,63.54,0.98015,0.98019,0.98009,0.98009,67.4,True
'2018-04-13T08:45:00',0.97989,0.97994,0.97987,0.97989,47.51,0.9801,0.98018,0.9801,0.98012,46.12,True
'2018-04-13T08:46:00',0.97989,0.98,0.97988,0.97994,82.41,0.98012,0.98023,0.98009,0.98016,79.64,True
'2018-04-13T08:47:00',0.97995,0.98001,0.97989,0.98,109.73,0.98018,0.98025,0.9801,0.98024,102.82,False
'2018-04-13T08:48:00',0.98,0.98001,0.97981,0.97987,133.73,0.98023,0.98024,0.98003,0.98009,105.97,True
'2018-04-13T08:49:00',0.9798,0.97992,0.9798,0.97991,73.84,0.98003,0.98015,0.98001,0.98012,56.12,False
'2018-04-13T08:50:00',0.9799,0.97992,0.9798,0.97983,68.24,0.98013,0.98013,0.98002,0.98003,46.5,True
'2018-04-13T08:51:00',0.97985,0.97989,0.97983,0.97989,54.69,0.98005,0.98014,0.98004,0.98011,52.7,True
'2018-04-13T08:52:00',0.97989,0.98001,0.97985,0.97997,59.87,0.9801,0.98026,0.98008,0.98018,54.6,False
'2018-04-13T08:53:00',0.97996,0.97997,0.97986,0.97988,85.63,0.98017,0.98019,0.98007,0.98012,69.0,False
'2018-04-13T08:54:00',0.9799,0.9799,0.97977,0.97986,46.98,0.98013,0.98013,0.98001,0.9801,52.78,False
'2018-04-13T08:55:00',0.97985,0.9799,0.97967,0.97973,109.61,0.9801,0.98011,0.97988,0.97998,107.76,False
'2018-04-13T08:56:00',0.97974,0.97984,0.97968,0.97968,103.02,0.97998,0.98005,0.97986,0.97991,95.85,False
'2018-04-13T08:57:00',0.97968,0.97971,0.97963,0.97964,71.34,0.9799,0.97993,0.97985,0.97985,55.0,False
'2018-04-13T08:58:00',0.97965,0.97968,0.97959,0.9796,100.51,0.97987,0.97989,0.97982,0.97984,77.75,True
'2018-04-13T08:59:00',0.97961,0.97962,0.97949,0.97962,120.67,0.97985,0.97985,0.9797,0.97981,119.14,False
'2018-04-13T09:00:00',0.97962,0.97966,0.97946,0.97956,119.97,0.97983,0.97987,0.97966,0.97978,114.51,False
'2018-04-13T09:01:00',0.97959,0.97959,0.97945,0.97954,117.52,0.97979,0.97979,0.97969,0.97976,98.81,True
'2018-04-13T09:02:00',0.97954,0.97972,0.97952,0.97957,93.62,0.97974,0.97995,0.97974,0.97982,92.0,False
'2018-04-13T09:03:00',0.9796,0.97961,0.9795,0.97953,92.5,0.97982,0.97985,0.97973,0.97976,96.25,False
'2018-04-13T09:04:00',0.97955,0.97955,0.97945,0.97949,53.34,0.97976,0.97976,0.97967,0.97969,44.0,True
'2018-04-13T09:05:00',0.97947,0.97969,0.97946,0.97955,121.79,0.97969,0.97989,0.97969,0.97974,114.2,True
'2018-04-13T09:06:00',0.97955,0.9796,0.97953,0.97956,60.87,0.97975,0.97981,0.97971,0.97974,80.87,False
'2018-04-13T09:07:00',0.97955,0.97955,0.97945,0.97946,64.69,0.97974,0.97974,0.97966,0.97966,62.27,False
'2018-04-13T09:08:00',0.97946,0.97947,0.9794,0.97941,41.82,0.97965,0.9797,0.97961,0.97965,34.25,True
'2018-04-13T09:09:00',0.97943,0.97951,0.97942,0.97951,34.1,0.97965,0.97971,0.97964,0.97971,44.5,False
'2018-04-13T09:10:00',0.9795,0.9795,0.97942,0.97949,49.93,0.97971,0.97973,0.97964,0.97971,57.25,True
'2018-04-13T09:11:00',0.97951,0.97972,0.97951,0.97969,110.54,0.97971,0.97993,0.97971,0.97992,85.26,False
'2018-04-13T09:12:00',0.97969,0.97969,0.97943,0.97954,116.87,0.97992,0.97992,0.97965,0.97977,93.06,False
'2018-04-13T09:13:00',0.97954,0.97962,0.97939,0.97942,103.37,0.97976,0.97982,0.97961,0.97965,79.31,True
'2018-04-13T09:14:00',0.97942,0.97955,0.97939,0.97947,87.5,0.97963,0.97979,0.97959,0.9797,77.69,False
'2018-04-13T09:15:00',0.97946,0.97957,0.97945,0.97947,90.28,0.97969,0.97981,0.97964,0.97967,105.25,False
'2018-04-13T09:16:00',0.97949,0.97949,0.9791,0.97916,102.6,0.97967,0.97967,0.97926,0.97939,87.87,True
'2018-04-13T09:17:00',0.97916,0.97926,0.97916,0.97926,60.37,0.97938,0.97948,0.97938,0.97948,50.37,False
'2018-04-13T09:18:00',0.97926,0.97926,0.97905,0.97905,87.66,0.97949,0.97949,0.97926,0.97928,63.36,True
'2018-04-13T09:19:00',0.97906,0.97918,0.97906,0.97908,69.8,0.97925,0.97939,0.97925,0.9793,67.93,False
'2018-04-13T09:20:00',0.97909,0.97909,0.97888,0.97888,85.77,0.9793,0.97933,0.97912,0.97913,74.92,True
'2018-04-13T09:21:00',0.97888,0.97896,0.97885,0.9789,82.92,0.97912,0.9792,0.97907,0.97912,76.38,False
'2018-04-13T09:22:00',0.97889,0.9789,0.97875,0.97878,75.8,0.97911,0.97912,0.97896,0.979,71.01,False
'2018-04-13T09:23:00',0.97878,0.97883,0.97867,0.97871,106.65,0.97899,0.97906,0.97886,0.97893,88.37,False
'2018-04-13T09:24:00',0.97872,0.97874,0.97857,0.97872,78.18,0.97892,0.97895,0.9788,0.97891,77.13,True
'2018-04-13T09:25:00',0.97872,0.97877,0.97871,0.97872,43.5,0.9789,0.979,0.9789,0.97894,44.12,False
'2018-04-13T09:26:00',0.9787,0.97873,0.97858,0.97864,76.91,0.97894,0.97896,0.97883,0.97886,77.27,True
'2018-04-13T09:27:00',0.97864,0.97871,0.97859,0.97871,85.2,0.97886,0.97894,0.97882,0.97894,85.39,True
'2018-04-13T09:28:00',0.97871,0.97899,0.97869,0.97885,113.75,0.97893,0.9792,0.97892,0.97907,134.55,True
'2018-04-13T09:29:00',0.97885,0.97903,0.97876,0.97888,110.61,0.97906,0.97919,0.979,0.97912,124.95,True
'2018-04-13T09:30:00',0.97887,0.97911,0.97871,0.9791,142.7,0.97911,0.97936,0.97893,0.97931,151.37,False
'2018-04-13T09:31:00',0.97908,0.97909,0.97895,0.97898,139.5,0.97932,0.97932,0.97918,0.97918,153.78,True
'2018-04-13T09:32:00',0.97897,0.97932,0.97897,0.97928,140.57,0.97919,0.97954,0.97919,0.9795,110.42,False
'2018-04-13T09:33:00',0.97927,0.97927,0.97901,0.97909,98.63,0.9795,0.9795,0.97923,0.97932,99.01,True
'2018-04-13T09:34:00',0.97912,0.97938,0.97909,0.97932,112.79,0.97932,0.9796,0.97932,0.97956,115.07,True
'2018-04-13T09:35:00',0.97931,0.97949,0.97926,0.97949,57.26,0.97954,0.97969,0.97949,0.97969,66.39,False
'2018-04-13T09:36:00',0.97947,0.97952,0.9794,0.9794,89.98,0.97969,0.97973,0.97963,0.97964,81.06,True
'2018-04-13T09:37:00',0.97941,0.97945,0.97936,0.97944,101.05,0.97964,0.97967,0.9796,0.97967,84.0,False
'2018-04-13T09:38:00',0.97944,0.97948,0.9794,0.9794,65.79,0.97968,0.9797,0.97963,0.97964,64.69,False
'2018-04-13T09:39:00',0.9794,0.9794,0.97932,0.97938,75.13,0.97963,0.97963,0.97955,0.97962,72.77,False
'2018-04-13T09:40:00',0.97936,0.97942,0.97928,0.97932,73.76,0.97961,0.97965,0.9795,0.97954,68.49,True
'2018-04-13T09:41:00',0.97932,0.97957,0.97932,0.97947,105.75,0.97955,0.97973,0.97955,0.9797,114.53,True
'2018-04-13T09:42:00',0.97948,0.97959,0.97943,0.97959,120.29,0.9797,0.97978,0.97967,0.97978,123.18,False
'2018-04-13T09:43:00',0.97959,0.97959,0.97946,0.97954,50.5,0.97978,0.97978,0.97969,0.97976,71.47,False
'2018-04-13T09:44:00',0.97954,0.97967,0.97948,0.97954,83.89,0.97975,0.97991,0.97969,0.97976,83.19,False
'2018-04-13T09:45:00',0.97951,0.97955,0.97936,0.9794,63.49,0.97976,0.97978,0.97959,0.97961,53.24,False
'2018-04-13T09:46:00',0.97941,0.97943,0.97925,0.97934,70.5,0.97961,0.97963,0.97947,0.97956,64.75,False
'2018-04-13T09:47:00',0.97935,0.97943,0.97928,0.97928,76.12,0.97956,0.97963,0.97951,0.97952,69.49,True
'2018-04-13T09:48:00',0.97929,0.97954,0.97928,0.97953,88.5,0.97952,0.97977,0.97951,0.97976,76.79,False
'2018-04-13T09:49:00',0.97953,0.97957,0.97947,0.97949,97.31,0.97974,0.9798,0.9797,0.97973,97.63,False
'2018-04-13T09:50:00',0.97949,0.97953,0.97943,0.97945,71.06,0.97972,0.97974,0.97964,0.97967,68.05,True
'2018-04-13T09:51:00',0.97945,0.97948,0.97944,0.97947,31.5,0.97968,0.97969,0.97966,0.97968,37.88,True
'2018-04-13T09:52:00',0.97949,0.97963,0.97946,0.97956,90.25,0.97968,0.97984,0.97968,0.97979,100.54,True
'2018-04-13T09:53:00',0.97957,0.97999,0.97956,0.97999,99.75,0.9798,0.98019,0.97979,0.98019,129.09,False
'2018-04-13T09:54:00',0.97998,0.98004,0.97983,0.97983,147.71,0.98017,0.98024,0.98007,0.98007,154.82,False
'2018-04-13T09:55:00',0.97983,0.97987,0.97966,0.9797,91.25,0.98006,0.98009,0.97988,0.97993,127.14,True
'2018-04-13T09:56:00',0.9797,0.9798,0.9797,0.97979,64.5,0.97992,0.98003,0.97992,0.98002,77.32,False
'2018-04-13T09:57:00',0.97979,0.97983,0.97959,0.97968,86.81,0.98001,0.98004,0.9798,0.97988,90.63,True
'2018-04-13T09:58:00',0.97968,0.97982,0.97965,0.97981,73.0,0.97989,0.98003,0.97988,0.98001,98.11,True
'2018-04-13T09:59:00',0.97981,0.97998,0.9798,0.97998,80.0,0.98002,0.98021,0.98001,0.98019,98.13,True
'2018-04-13T10:00:00',0.98,0.98016,0.97991,0.98013,101.06,0.98019,0.98039,0.98012,0.98036,102.29,False
'2018-04-13T10:01:00',0.98012,0.98012,0.97999,0.98011,94.8,0.98033,0.98033,0.98021,0.98033,103.7,False
'2018-04-13T10:02:00',0.98011,0.98011,0.97989,0.97995,129.6,0.98032,0.98033,0.98012,0.98019,111.44,False
'2018-04-13T10:03:00',0.97996,0.97999,0.97988,0.97993,111.0,0.98018,0.98022,0.98012,0.98015,95.81,False
'2018-04-13T10:04:00',0.97991,0.97992,0.97979,0.97982,96.5,0.98015,0.98016,0.98002,0.98004,84.75,False
'2018-04-13T10:05:00',0.97982,0.97985,0.97978,0.9798,106.61,0.98005,0.98006,0.98,0.98002,85.25,False
'2018-04-13T10:06:00',0.9798,0.9798,0.97973,0.97973,74.69,0.97999,0.98002,0.97995,0.97996,62.23,True
'2018-04-13T10:07:00',0.97974,0.98012,0.97974,0.98008,93.85,0.97996,0.98034,0.97996,0.98033,92.25,False
'2018-04-13T10:08:00',0.98009,0.98012,0.97989,0.9799,85.45,0.98033,0.98035,0.98011,0.98012,65.62,False
'2018-04-13T10:09:00',0.97991,0.97994,0.97982,0.97987,106.19,0.98012,0.98017,0.98005,0.98009,110.81,False
'2018-04-13T10:10:00',0.97987,0.97988,0.97974,0.97976,51.0,0.98011,0.98011,0.97997,0.97999,55.19,True
'2018-04-13T10:11:00',0.97976,0.97986,0.97968,0.97981,108.12,0.97998,0.98008,0.97992,0.98003,101.68,True
'2018-04-13T10:12:00',0.97981,0.97988,0.97976,0.97988,101.24,0.98004,0.9801,0.97998,0.98008,115.73,False
'2018-04-13T10:13:00',0.97989,0.97989,0.97978,0.97984,48.35,0.98008,0.98009,0.98002,0.98006,69.24,True
'2018-04-13T10:14:00',0.97985,0.98006,0.97981,0.98004,83.0,0.98006,0.98028,0.98003,0.98027,98.7,True
'2018-04-13T10:15:00',0.98004,0.98011,0.98,0.98007,72.1,0.98028,0.98033,0.98021,0.98027,79.36,True
'2018-04-13T10:16:00',0.98006,0.98014,0.97999,0.98007,59.5,0.98027,0.98034,0.9802,0.98028,66.78,True
'2018-04-13T10:17:00',0.98009,0.98013,0.98003,0.98009,93.72,0.98028,0.98034,0.98026,0.98031,95.81,False
'2018-04-13T10:18:00',0.98008,0.98014,0.98005,0.98007,97.03,0.98031,0.98035,0.98026,0.98031,116.17,False
'2018-04-13T10:19:00',0.98007,0.98008,0.97984,0.97994,103.58,0.9803,0.98031,0.98006,0.98013,109.19,False
'2018-04-13T10:20:00',0.97993,0.97993,0.97977,0.97987,100.55,0.98013,0.98013,0.98001,0.9801,103.8,True
'2018-04-13T10:21:00',0.97987,0.97996,0.9798,0.97993,79.25,0.9801,0.98019,0.98002,0.98016,76.69,True
'2018-04-13T10:22:00',0.97992,0.98004,0.97989,0.98004,61.5,0.98016,0.98027,0.9801,0.98026,54.45,False
'2018-04-13T10:23:00',0.98003,0.98004,0.97995,0.97995,56.8,0.98024,0.98027,0.98016,0.98017,57.39,False
'2018-04-13T10:24:00',0.97998,0.97998,0.97986,0.97986,65.5,0.98018,0.9802,0.98009,0.98009,52.75,False
'2018-04-13T10:25:00',0.97988,0.97992,0.97982,0.97986,52.94,0.98009,0.98014,0.98003,0.98007,46.25,False
'2018-04-13T10:26:00',0.97986,0.97992,0.97985,0.97986,82.89,0.98009,0.98015,0.98006,0.98007,54.5,True
'2018-04-13T10:27:00',0.97986,0.98001,0.97965,0.98001,103.02,0.98005,0.98024,0.97988,0.98024,94.38,True
'2018-04-13T10:28:00',0.98003,0.98113,0.98003,0.98067,329.24,0.98022,0.98138,0.98022,0.98093,344.5,False
'2018-04-13T10:29:00',0.9807,0.9807,0.98032,0.98035,109.49,0.98093,0.98093,0.98056,0.98059,113.25,False
'2018-04-13T10:30:00',0.98037,0.98037,0.98003,0.98007,129.66,0.9806,0.98062,0.98026,0.98028,120.93,False
'2018-04-13T10:31:00',0.98009,0.98019,0.97996,0.97997,120.91,0.98029,0.9804,0.98017,0.98017,105.0,False
'2018-04-13T10:32:00',0.97997,0.98005,0.97987,0.9799,134.8,0.98015,0.98025,0.98007,0.98009,115.0,False
'2018-04-13T10:33:00',0.97991,0.97991,0.97971,0.97972,132.16,0.98009,0.98013,0.97993,0.97995,111.93,True
'2018-04-13T10:34:00',0.97974,0.97989,0.97964,0.97989,111.36,0.97997,0.98011,0.97986,0.98011,109.5,False
'2018-04-13T10:35:00',0.97991,0.97995,0.97974,0.97981,85.85,0.98011,0.98018,0.97996,0.98004,78.49,False
'2018-04-13T10:36:00',0.97981,0.97981,0.97962,0.97967,105.55,0.98003,0.98003,0.97982,0.9799,83.75,False
'2018-04-13T10:37:00',0.97967,0.97977,0.97963,0.97966,49.7,0.97991,0.97999,0.97985,0.97986,38.0,True
'2018-04-13T10:38:00',0.97966,0.97971,0.97959,0.97971,57.41,0.97987,0.97993,0.97981,0.97993,49.0,True
'2018-04-13T10:39:00',0.97969,0.97985,0.97969,0.97981,62.12,0.97993,0.98006,0.97991,0.98002,98.18,False
'2018-04-13T10:40:00',0.9798,0.9798,0.97967,0.97974,54.05,0.98002,0.98002,0.97991,0.97995,47.3,False
'2018-04-13T10:41:00',0.97972,0.97981,0.97971,0.97974,48.06,0.97995,0.98,0.9799,0.97995,34.5,True
'2018-04-13T10:42:00',0.97974,0.97988,0.97971,0.97985,62.44,0.97994,0.98008,0.97992,0.98006,67.63,True
'2018-04-13T10:43:00',0.97987,0.97994,0.97984,0.97989,82.23,0.98008,0.98016,0.98005,0.98011,67.86,False
'2018-04-13T10:44:00',0.9799,0.97992,0.97982,0.97986,67.35,0.98011,0.98013,0.98004,0.98009,56.5,True
'2018-04-13T10:45:00',0.97991,0.97994,0.97985,0.97992,58.0,0.98013,0.98016,0.98008,0.98016,59.84,False
'2018-04-13T10:46:00',0.97991,0.97996,0.9798,0.9798,65.19,0.98015,0.98016,0.97998,0.98,58.62,True
'2018-04-13T10:47:00',0.9798,0.97984,0.97971,0.97981,75.05,0.97997,0.98004,0.97991,0.98003,60.0,False
'2018-04-13T10:48:00',0.97981,0.97983,0.97962,0.97971,97.12,0.98002,0.98005,0.97985,0.97996,84.7,False
'2018-04-13T10:49:00',0.97972,0.97972,0.97966,0.97969,75.17,0.97995,0.97995,0.97985,0.97989,55.71,True
'2018-04-13T10:50:00',0.97968,0.97971,0.97961,0.97971,43.31,0.97989,0.97993,0.97977,0.97993,38.5,False
'2018-04-13T10:51:00',0.9797,0.9797,0.9794,0.97946,76.06,0.97993,0.97993,0.9796,0.97968,67.0,False
'2018-04-13T10:52:00',0.97947,0.97948,0.97943,0.97945,43.98,0.97968,0.9797,0.97965,0.97968,41.75,True
'2018-04-13T10:53:00',0.97945,0.97957,0.97938,0.97956,114.73,0.97967,0.9798,0.9796,0.97976,91.25,True
'2018-04-13T10:54:00',0.97956,0.97964,0.97952,0.97958,102.29,0.97978,0.97986,0.97973,0.9798,104.25,False
'2018-04-13T10:55:00',0.97958,0.9796,0.97952,0.97954,79.67,0.97981,0.97982,0.97971,0.97974,76.25,True
'2018-04-13T10:56:00',0.97952,0.97959,0.97948,0.97956,70.62,0.97973,0.97981,0.97969,0.97978,74.88,False
'2018-04-13T10:57:00',0.97955,0.97957,0.97948,0.97948,28.87,0.97977,0.97978,0.97971,0.97971,29.5,True
'2018-04-13T10:58:00',0.97948,0.97974,0.97943,0.97966,86.58,0.97969,0.97996,0.97964,0.97986,80.56,False
'2018-04-13T10:59:00',0.97965,0.97965,0.97941,0.97941,89.3,0.97986,0.97986,0.97962,0.97965,82.75,True
'2018-04-13T11:00:00',0.97941,0.97954,0.97939,0.97943,88.39,0.97964,0.97977,0.97961,0.97962,100.17,True
'2018-04-13T11:01:00',0.97943,0.97951,0.97929,0.97946,92.16,0.97963,0.97973,0.9795,0.97968,66.19,False
'2018-04-13T11:02:00',0.97945,0.97949,0.97941,0.97945,33.0,0.97967,0.97971,0.97962,0.97966,30.75,True
'2018-04-13T11:03:00',0.97946,0.97953,0.97938,0.97949,82.75,0.97967,0.97974,0.97958,0.97972,76.17,True
'2018-04-13T11:04:00',0.97948,0.97972,0.97947,0.97961,130.5,0.9797,0.97993,0.97966,0.97984,109.26,True
'2018-04-13T11:05:00',0.97963,0.9797,0.97959,0.97968,74.56,0.97984,0.97994,0.97982,0.9799,85.38,False
'2018-04-13T11:06:00',0.97968,0.97972,0.97966,0.97966,63.88,0.97991,0.97994,0.97983,0.97986,63.22,True
'2018-04-13T11:07:00',0.97968,0.97968,0.97953,0.97967,36.5,0.97986,0.97987,0.97974,0.97987,45.45,False
'2018-04-13T11:08:00',0.97967,0.97968,0.9796,0.97961,28.0,0.97988,0.97989,0.9798,0.97982,41.95,False
'2018-04-13T11:09:00',0.97961,0.97965,0.97954,0.97959,55.22,0.9798,0.97985,0.97976,0.97981,54.29,False
'2018-04-13T11:10:00',0.97959,0.97961,0.97953,0.97955,100.78,0.9798,0.97982,0.97973,0.97977,73.75,False
'2018-04-13T11:11:00',0.97953,0.97955,0.97947,0.97951,50.82,0.97975,0.97976,0.97969,0.97972,35.2,False
'2018-04-13T11:12:00',0.97951,0.97953,0.97946,0.97951,50.19,0.97971,0.97972,0.97965,0.97971,43.55,False
'2018-04-13T11:13:00',0.9795,0.9795,0.97936,0.97939,56.94,0.97971,0.97972,0.97955,0.97958,68.43,True
'2018-04-13T11:14:00',0.97939,0.97942,0.97937,0.97938,37.81,0.97958,0.97963,0.97953,0.97961,42.99,False
'2018-04-13T11:15:00',0.97938,0.9794,0.97936,0.97938,50.0,0.97961,0.97961,0.97957,0.97961,43.66,False
'2018-04-13T11:16:00',0.9794,0.9794,0.97934,0.97939,28.13,0.97961,0.97962,0.97956,0.97959,37.47,False
'2018-04-13T11:17:00',0.97937,0.97939,0.9793,0.97931,25.0,0.97958,0.97961,0.97951,0.97953,31.04,False
'2018-04-13T11:18:00',0.97932,0.97937,0.97927,0.97927,38.0,0.97953,0.97957,0.97948,0.97949,38.3,False
'2018-04-13T11:19:00',0.97929,0.97934,0.97909,0.97926,99.84,0.97949,0.97955,0.97931,0.97944,96.51,True
'2018-04-13T11:20:00',0.97926,0.97934,0.97925,0.97928,70.19,0.97943,0.97952,0.97942,0.97942,81.35,True
'2018-04-13T11:21:00',0.97926,0.97934,0.97925,0.97933,41.0,0.97942,0.97953,0.97942,0.97953,53.1,False
'2018-04-13T11:22:00',0.97933,0.97936,0.97927,0.97929,35.75,0.97954,0.97955,0.97948,0.97951,40.92,True
'2018-04-13T11:23:00',0.97931,0.97943,0.97928,0.97931,70.19,0.97952,0.9796,0.9795,0.97953,73.36,False
'2018-04-13T11:24:00',0.97931,0.97931,0.97927,0.9793,29.0,0.97951,0.97953,0.97948,0.97952,42.95,True
'2018-04-13T11:25:00',0.9793,0.97942,0.9793,0.9794,54.0,0.97953,0.97963,0.97953,0.9796,66.84,True
'2018-04-13T11:26:00',0.97941,0.97969,0.9794,0.97954,76.58,0.9796,0.9799,0.9796,0.97975,64.94,True
'2018-04-13T11:27:00',0.97953,0.97964,0.97953,0.97961,52.24,0.97974,0.97984,0.97974,0.97983,51.12,False
'2018-04-13T11:28:00',0.97961,0.97963,0.97951,0.97958,51.24,0.97982,0.97985,0.97972,0.9798,53.85,True
'2018-04-13T11:29:00',0.97962,0.97966,0.97953,0.97962,29.25,0.97982,0.97985,0.97975,0.97982,34.36,True
'2018-04-13T11:30:00',0.97961,0.97971,0.97961,0.9797,49.25,0.97983,0.97993,0.97983,0.97993,59.08,False
'2018-04-13T11:31:00',0.97969,0.97974,0.97964,0.97965,53.25,0.97991,0.97995,0.97984,0.97987,51.75,False
'2018-04-13T11:32:00',0.97964,0.97964,0.97955,0.97961,26.0,0.97985,0.97985,0.97978,0.97983,29.25,False
'2018-04-13T11:33:00',0.97961,0.97963,0.97956,0.97958,44.5,0.97984,0.97985,0.97976,0.97976,50.1,True
'2018-04-13T11:34:00',0.97958,0.97976,0.97951,0.97976,53.25,0.97978,0.97993,0.97971,0.97993,55.74,False
'2018-04-13T11:35:00',0.97976,0.97976,0.97959,0.97961,73.5,0.97997,0.97997,0.9798,0.97981,75.63,True
'2018-04-13T11:36:00',0.97961,0.9797,0.97961,0.97968,47.98,0.97982,0.97993,0.97981,0.97987,42.6,False
'2018-04-13T11:37:00',0.97965,0.97967,0.97955,0.97956,38.37,0.97987,0.97987,0.97975,0.97977,29.5,False
'2018-04-13T11:38:00',0.97956,0.97965,0.97954,0.97954,34.06,0.97978,0.97986,0.97976,0.97976,31.25,True
'2018-04-13T11:39:00',0.97955,0.97973,0.97955,0.97971,58.44,0.97976,0.97995,0.97976,0.97995,51.42,False
'2018-04-13T11:40:00',0.97973,0.97974,0.97965,0.97965,30.19,0.97995,0.97997,0.97985,0.97985,31.89,False
'2018-04-13T11:41:00',0.97967,0.97971,0.97961,0.97962,76.32,0.97985,0.97993,0.97984,0.97984,43.37,True
'2018-04-13T11:42:00',0.97964,0.97976,0.97961,0.97971,51.44,0.97985,0.97998,0.97984,0.97995,57.83,True
'2018-04-13T11:43:00',0.97971,0.97976,0.9797,0.97976,55.06,0.97995,0.97999,0.97992,0.97997,58.51,True
'2018-04-13T11:44:00',0.97974,0.97986,0.97972,0.97976,69.81,0.97997,0.98007,0.97992,0.97999,58.85,True
'2018-04-13T11:45:00',0.97978,0.97982,0.97973,0.97982,38.5,0.97999,0.98002,0.97994,0.98002,32.5,True
'2018-04-13T11:46:00',0.97981,0.97997,0.97979,0.97995,85.93,0.98002,0.98019,0.98,0.98016,73.51,False
'2018-04-13T11:47:00',0.97995,0.97998,0.9799,0.97993,68.36,0.98015,0.98017,0.98011,0.98012,60.94,True
'2018-04-13T11:48:00',0.97995,0.98002,0.97988,0.97993,91.78,0.98012,0.98018,0.98007,0.98013,74.0,False
'2018-04-13T11:49:00',0.97995,0.97995,0.97983,0.97987,41.44,0.98013,0.98016,0.98004,0.9801,57.79,False
'2018-04-13T11:50:00',0.97988,0.97989,0.97981,0.97985,43.0,0.98007,0.9801,0.98002,0.98007,63.24,True
'2018-04-13T11:51:00',0.97986,0.98005,0.97984,0.97995,62.75,0.98007,0.98027,0.98004,0.98016,93.7,False
'2018-04-13T11:52:00',0.97995,0.97998,0.97982,0.97982,28.5,0.98017,0.98019,0.98002,0.98002,33.47,False
'2018-04-13T11:53:00',0.97982,0.97982,0.97968,0.97978,70.87,0.98001,0.98002,0.97988,0.97999,59.25,True
'2018-04-13T11:54:00',0.97978,0.97987,0.97976,0.97983,54.37,0.98,0.98008,0.98,0.98005,51.89,False
'2018-04-13T11:55:00',0.97983,0.97985,0.97964,0.9797,55.75,0.98004,0.98006,0.97985,0.97994,69.18,True
'2018-04-13T11:56:00',0.9797,0.98005,0.9797,0.97998,107.0,0.97993,0.98026,0.97993,0.98019,107.93,False
'2018-04-13T11:57:00',0.97997,0.98008,0.97992,0.97992,59.0,0.98017,0.9803,0.98011,0.98011,62.04,True
'2018-04-13T11:58:00',0.97992,0.97994,0.97988,0.97994,48.92,0.98013,0.98016,0.9801,0.98016,49.59,True
'2018-04-13T11:59:00',0.97994,0.97996,0.97987,0.97996,53.56,0.98017,0.98018,0.98008,0.98017,50.0,True
'2018-04-13T12:00:00',0.97998,0.98006,0.97998,0.98001,94.75,0.98017,0.98027,0.98017,0.98022,76.35,False
'2018-04-13T12:01:00',0.98002,0.98004,0.97987,0.97987,86.87,0.98023,0.98026,0.9801,0.9801,86.69,False
'2018-04-13T12:02:00',0.97986,0.9799,0.97982,0.97982,58.87,0.9801,0.98012,0.98005,0.98005,62.36,False
'2018-04-13T12:03:00',0.97983,0.97983,0.97974,0.97974,50.97,0.98005,0.98005,0.97996,0.97997,54.87,False
'2018-04-13T12:04:00',0.97974,0.97975,0.97953,0.97955,78.1,0.97996,0.97999,0.97976,0.97978,71.99,True
'2018-04-13T12:05:00',0.97955,0.97961,0.97955,0.97959,56.25,0.97976,0.97982,0.97976,0.97981,58.01,False
'2018-04-13T12:06:00',0.97958,0.97962,0.9795,0.97951,35.5,0.97981,0.97984,0.97971,0.97973,34.44,True
'2018-04-13T12:07:00',0.97951,0.97957,0.97949,0.97956,45.5,0.97975,0.97976,0.97968,0.97973,63.79,True
'2018-04-13T12:08:00',0.97956,0.9797,0.97956,0.97968,48.0,0.97975,0.97989,0.97974,0.97989,93.47,False
'2018-04-13T12:09:00',0.97968,0.97977,0.97967,0.97968,71.5,0.97989,0.97995,0.97987,0.97988,117.26,False
'2018-04-13T12:10:00',0.97968,0.97968,0.97949,0.97949,58.5,0.97988,0.97988,0.97964,0.97968,80.67,True
'2018-04-13T12:11:00',0.97952,0.97966,0.97949,0.97952,68.25,0.97967,0.97987,0.97967,0.97974,82.66,False
'2018-04-13T12:12:00',0.97953,0.97958,0.97949,0.97952,72.5,0.97974,0.97979,0.97968,0.97972,73.68,False
'2018-04-13T12:13:00',0.97952,0.97957,0.97949,0.97949,63.0,0.97973,0.97978,0.97969,0.97971,73.7,True
'2018-04-13T12:14:00',0.9795,0.97981,0.9795,0.97974,92.25,0.9797,0.98001,0.9797,0.97994,121.44,False
'2018-04-13T12:15:00',0.97974,0.97977,0.97969,0.97974,34.25,0.97992,0.97997,0.97988,0.97994,35.25,True
'2018-04-13T12:16:00',0.97979,0.97996,0.97974,0.97989,123.6,0.97994,0.98018,0.97992,0.98008,137.19,True
'2018-04-13T12:17:00',0.97987,0.98005,0.97982,0.98003,60.75,0.98008,0.98023,0.98005,0.98022,55.25,False
'2018-04-13T12:18:00',0.98003,0.98005,0.97993,0.97997,95.0,0.98021,0.98027,0.98014,0.98017,93.18,True
'2018-04-13T12:19:00',0.97996,0.98002,0.97986,0.97998,93.86,0.98016,0.98023,0.98007,0.9802,75.36,False
'2018-04-13T12:20:00',0.97999,0.97999,0.97988,0.97992,47.18,0.9802,0.98022,0.98009,0.98014,53.85,True
'2018-04-13T12:21:00',0.97992,0.98004,0.97991,0.97994,37.41,0.98013,0.98023,0.98013,0.98015,33.0,True
'2018-04-13T12:22:00',0.97993,0.98,0.97993,0.97999,54.05,0.98015,0.98022,0.98015,0.98021,54.8,True
'2018-04-13T12:23:00',0.97997,0.98009,0.97996,0.98009,48.1,0.98021,0.98033,0.98019,0.98031,68.71,True
'2018-04-13T12:24:00',0.98009,0.98018,0.98006,0.98013,50.25,0.98031,0.98039,0.98026,0.98034,62.49,True
'2018-04-13T12:25:00',0.98013,0.98018,0.98012,0.98016,37.25,0.98033,0.98038,0.98033,0.98036,39.88,False
'2018-04-13T12:26:00',0.98015,0.98016,0.97998,0.98005,81.8,0.98036,0.98038,0.98019,0.98028,83.72,False
'2018-04-13T12:27:00',0.98006,0.98015,0.98002,0.98005,102.0,0.98028,0.98037,0.98024,0.98027,107.56,True
'2018-04-13T12:28:00',0.98005,0.98014,0.98,0.98008,71.5,0.98028,0.98033,0.98022,0.98028,69.24,False
'2018-04-13T12:29:00',0.98007,0.98015,0.97987,0.97988,76.91,0.98028,0.98036,0.98007,0.98008,85.0,True
'2018-04-13T12:30:00',0.97988,0.98014,0.97988,0.98008,63.98,0.9801,0.98036,0.9801,0.98031,86.25,True
'2018-04-13T12:31:00',0.98009,0.98017,0.97993,0.98016,73.34,0.98032,0.98038,0.98015,0.98037,92.44,False
'2018-04-13T12:32:00',0.98016,0.98019,0.98009,0.98016,69.25,0.98037,0.98041,0.98029,0.98036,59.63,False
'2018-04-13T12:33:00',0.98015,0.98018,0.98004,0.98014,82.94,0.98036,0.98038,0.98025,0.98035,104.81,True
'2018-04-13T12:34:00',0.98014,0.98017,0.98009,0.98017,45.7,0.98036,0.98038,0.98031,0.98038,59.01,True
'2018-04-13T12:35:00',0.98017,0.98027,0.98015,0.98025,50.87,0.98037,0.98049,0.98036,0.98047,48.75,False
'2018-04-13T12:36:00',0.98025,0.98027,0.98019,0.98023,41.12,0.98045,0.98048,0.9804,0.98042,41.5,True
'2018-04-13T12:37:00',0.98024,0.98025,0.9802,0.98023,44.75,0.98042,0.98047,0.98039,0.98045,41.96,True
'2018-04-13T12:38:00',0.98025,0.98034,0.98025,0.98028,43.75,0.98046,0.98055,0.98046,0.98048,41.74,False
'2018-04-13T12:39:00',0.98027,0.98032,0.98026,0.98027,74.09,0.9805,0.98053,0.98045,0.98049,59.5,False
'2018-04-13T12:40:00',0.98027,0.98032,0.98022,0.98022,55.69,0.98048,0.98049,0.98043,0.98045,44.25,True
'2018-04-13T12:41:00',0.98024,0.98029,0.98011,0.98029,39.75,0.98045,0.9805,0.98033,0.9805,58.61,False
'2018-04-13T12:42:00',0.98028,0.98028,0.98008,0.98012,63.29,0.98049,0.98049,0.98028,0.98032,42.5,False
'2018-04-13T12:43:00',0.98013,0.98015,0.98009,0.98009,35.87,0.98032,0.98036,0.98031,0.98032,37.9,False
'2018-04-13T12:44:00',0.98009,0.98013,0.98005,0.98005,42.31,0.98033,0.98035,0.98027,0.98027,36.4,True
'2018-04-13T12:45:00',0.98005,0.98011,0.98003,0.98009,89.49,0.98028,0.98032,0.98024,0.9803,58.95,True
'2018-04-13T12:46:00',0.9801,0.98012,0.98008,0.98011,30.62,0.98029,0.9803,0.98028,0.9803,26.0,True
'2018-04-13T12:47:00',0.98011,0.98026,0.98009,0.98011,70.0,0.98029,0.98047,0.98029,0.98031,53.0,True
'2018-04-13T12:48:00',0.98017,0.98021,0.98015,0.98016,70.5,0.98032,0.98041,0.98032,0.98038,55.5,False
'2018-04-13T12:49:00',0.98018,0.98018,0.98008,0.98014,68.19,0.98038,0.98038,0.98028,0.98033,56.35,False
'2018-04-13T12:50:00',0.98014,0.98015,0.97999,0.97999,46.44,0.98034,0.98034,0.98018,0.9802,41.24,True
'2018-04-13T12:51:00',0.97999,0.98008,0.97999,0.98007,50.7,0.98019,0.98027,0.98015,0.98027,39.5,False
'2018-04-13T12:52:00',0.98008,0.98009,0.97994,0.97994,39.18,0.98027,0.98027,0.98014,0.98014,24.0,True
'2018-04-13T12:53:00',0.97998,0.98013,0.97996,0.98009,77.64,0.98015,0.98033,0.98015,0.9803,61.59,True
'2018-04-13T12:54:00',0.98008,0.9802,0.98006,0.9802,107.4,0.98028,0.98041,0.98027,0.98039,76.75,False
'2018-04-13T12:55:00',0.98019,0.98022,0.98005,0.98006,149.52,0.98039,0.98043,0.98025,0.98027,89.5,True
'2018-04-13T12:56:00',0.98006,0.98038,0.98001,0.98025,149.07,0.98026,0.98058,0.98021,0.98045,101.5,False
'2018-04-13T12:57:00',0.98025,0.9804,0.98021,0.98022,90.72,0.98046,0.98061,0.98037,0.98037,82.89,True
'2018-04-13T12:58:00',0.98022,0.98045,0.98019,0.98032,148.94,0.98039,0.98064,0.98039,0.98055,130.69,False
'2018-04-13T12:59:00',0.98036,0.98036,0.98019,0.98032,140.06,0.98057,0.98058,0.98041,0.98054,150.23,False
'2018-04-13T13:00:00',0.98036,0.98045,0.98026,0.98031,124.8,0.98054,0.98066,0.98046,0.98054,98.25,True
'2018-04-13T13:01:00',0.98032,0.98048,0.98031,0.98048,160.62,0.98054,0.98071,0.98052,0.98067,117.75,False
'2018-04-13T13:02:00',0.98048,0.98053,0.98037,0.98038,115.8,0.98065,0.98073,0.98056,0.98057,79.25,True
'2018-04-13T13:03:00',0.98039,0.98054,0.98024,0.98039,193.83,0.98058,0.98074,0.98048,0.98063,178.69,False
'2018-04-13T13:04:00',0.98039,0.98041,0.98024,0.98025,179.87,0.98061,0.98061,0.98043,0.98045,109.75,True
'2018-04-13T13:05:00',0.98026,0.98053,0.98026,0.98048,129.23,0.98046,0.98074,0.98046,0.98068,86.5,False
'2018-04-13T13:06:00',0.98048,0.98048,0.98031,0.98031,110.39,0.98069,0.98069,0.98049,0.9805,71.25,False
'2018-04-13T13:07:00',0.98029,0.98035,0.98018,0.98021,85.74,0.98049,0.98057,0.98037,0.9804,79.35,False
'2018-04-13T13:08:00',0.98021,0.98024,0.98013,0.98019,94.76,0.98038,0.98042,0.98032,0.98036,71.5,False
'2018-04-13T13:09:00',0.98018,0.98022,0.97996,0.97997,75.0,0.98036,0.98037,0.98015,0.98021,87.5,True
'2018-04-13T13:10:00',0.97998,0.98006,0.97995,0.97998,89.75,0.9802,0.98029,0.98019,0.98022,99.21,False
'2018-04-13T13:11:00',0.97998,0.98001,0.97989,0.97989,111.38,0.98023,0.98026,0.98013,0.98013,118.75,False
'2018-04-13T13:12:00',0.97989,0.97997,0.97972,0.97978,106.07,0.98012,0.98018,0.97996,0.98001,90.95,False
'2018-04-13T13:13:00',0.97982,0.97986,0.97969,0.9797,59.5,0.98003,0.98008,0.9799,0.97991,72.43,True
'2018-04-13T13:14:00',0.97977,0.97984,0.97971,0.97975,87.13,0.97991,0.98,0.97989,0.97989,61.5,False
'2018-04-13T13:15:00',0.97974,0.97976,0.9796,0.97967,103.44,0.97989,0.97997,0.97981,0.97986,72.3,False
'2018-04-13T13:16:00',0.97966,0.97967,0.97959,0.97959,57.5,0.97986,0.97988,0.97977,0.97977,46.0,True
'2018-04-13T13:17:00',0.97959,0.97963,0.97953,0.97959,102.63,0.97979,0.97986,0.97973,0.9798,72.95,False
'2018-04-13T13:18:00',0.97961,0.97971,0.97951,0.97953,153.81,0.9798,0.97992,0.97973,0.97973,98.7,True
'2018-04-13T13:19:00',0.97953,0.97958,0.97949,0.97958,48.69,0.97975,0.97981,0.97969,0.97981,49.43,True
'2018-04-13T13:20:00',0.97958,0.97978,0.97956,0.97978,75.36,0.97979,0.97999,0.97978,0.97999,47.0,False
'2018-04-13T13:21:00',0.97979,0.97979,0.97958,0.97966,94.62,0.97999,0.97999,0.97978,0.97988,62.0,False
'2018-04-13T13:22:00',0.97966,0.97969,0.97961,0.97963,78.58,0.97989,0.97991,0.97982,0.97985,52.0,False
'2018-04-13T13:23:00',0.97967,0.97967,0.97958,0.97962,85.98,0.97983,0.97988,0.97979,0.97982,63.12,True
'2018-04-13T13:24:00',0.9796,0.97967,0.97958,0.97963,114.0,0.97981,0.97987,0.97978,0.97981,84.1,True
'2018-04-13T13:25:00',0.97964,0.97992,0.97961,0.97992,93.07,0.97984,0.98014,0.9798,0.98014,83.5,True
'2018-04-13T13:26:00',0.97993,0.98,0.97992,0.98,68.19,0.98016,0.98023,0.98013,0.98023,62.91,False
'2018-04-13T13:27:00',0.98004,0.98011,0.97993,0.97993,118.79,0.98027,0.98031,0.98013,0.98013,99.21,True
'2018-04-13T13:28:00',0.97994,0.98001,0.97993,0.97996,40.94,0.98013,0.98019,0.98013,0.98017,27.0,True
'2018-04-13T13:29:00',0.97995,0.9801,0.97992,0.98006,82.1,0.98017,0.98032,0.98013,0.98028,99.34,False
'2018-04-13T13:30:00',0.98006,0.98013,0.97988,0.97991,140.61,0.98029,0.98036,0.98009,0.98011,113.19,True
'2018-04-13T13:31:00',0.97991,0.98001,0.9799,0.97993,96.75,0.98009,0.98022,0.98009,0.98015,71.0,False
'2018-04-13T13:32:00',0.97993,0.97997,0.97975,0.97993,132.1,0.98014,0.98015,0.97997,0.98013,99.75,True
'2018-04-13T13:33:00',0.97994,0.97999,0.97983,0.97995,113.56,0.98013,0.98019,0.98006,0.98018,98.37,True
'2018-04-13T13:34:00',0.97994,0.98002,0.97989,0.98,100.58,0.98018,0.98025,0.9801,0.98024,88.87,True
'2018-04-13T13:35:00',0.98001,0.98033,0.98,0.98029,90.11,0.98024,0.98051,0.98023,0.9805,95.15,True
'2018-04-13T13:36:00',0.98027,0.98034,0.98026,0.98033,90.36,0.9805,0.98055,0.98048,0.98051,81.93,True
'2018-04-13T13:37:00',0.98033,0.9804,0.98023,0.9804,104.5,0.98053,0.98063,0.98045,0.98063,80.49,False
'2018-04-13T13:38:00',0.98041,0.98042,0.98035,0.98036,71.54,0.98062,0.98064,0.98056,0.98059,71.87,False
'2018-04-13T13:39:00',0.98036,0.98036,0.9802,0.98023,90.2,0.9806,0.9806,0.98041,0.98044,58.75,False
'2018-04-13T13:40:00',0.9802,0.98026,0.98014,0.98018,91.24,0.98043,0.98047,0.98033,0.98042,93.44,False
'2018-04-13T13:41:00',0.98018,0.98018,0.97997,0.98001,129.3,0.98039,0.98039,0.98019,0.98023,131.47,True
'2018-04-13T13:42:00',0.98002,0.9801,0.98001,0.9801,72.62,0.98023,0.98032,0.98023,0.98029,66.85,False
'2018-04-13T13:43:00',0.98009,0.98018,0.98,0.98,75.75,0.9803,0.98034,0.98022,0.98022,62.83,False
'2018-04-13T13:44:00',0.98001,0.9801,0.97992,0.97996,33.5,0.98022,0.9803,0.98014,0.98015,40.94,True
'2018-04-13T13:45:00',0.97993,0.97999,0.97992,0.97999,36.25,0.98015,0.98019,0.98013,0.98019,26.72,True
'2018-04-13T13:46:00',0.97999,0.98033,0.97998,0.98026,58.0,0.98021,0.98054,0.9802,0.98047,59.67,True
'2018-04-13T13:47:00',0.98027,0.98067,0.98023,0.98044,119.24,0.98047,0.98084,0.98043,0.98061,96.56,False
'2018-04-13T13:48:00',0.98044,0.98044,0.98018,0.98023,77.0,0.98062,0.98062,0.9804,0.98047,101.46,False
'2018-04-13T13:49:00',0.98024,0.98032,0.98021,0.98021,65.0,0.98046,0.98052,0.98041,0.98043,93.33,True
'2018-04-13T13:50:00',0.98022,0.98034,0.98022,0.98023,85.0,0.98043,0.98057,0.9804,0.98046,70.07,True
'2018-04-13T13:51:00',0.98022,0.9804,0.98022,0.98032,59.62,0.98046,0.9806,0.98046,0.98053,65.96,False
'2018-04-13T13:52:00',0.98029,0.98033,0.98016,0.98017,68.62,0.98053,0.98053,0.98038,0.98039,53.75,False
'2018-04-13T13:53:00',0.98018,0.98019,0.98003,0.98006,68.21,0.98041,0.98042,0.98026,0.98028,70.27,True
'2018-04-13T13:54:00',0.98006,0.98016,0.98001,0.98014,113.96,0.98026,0.98037,0.98023,0.98035,93.84,True
'2018-04-13T13:55:00',0.98015,0.98025,0.98014,0.98016,41.99,0.98037,0.98043,0.98033,0.98036,47.34,False
'2018-04-13T13:56:00',0.98017,0.9802,0.98012,0.98014,44.17,0.98037,0.98042,0.98028,0.98032,45.56,True
'2018-04-13T13:57:00',0.98014,0.98021,0.98007,0.98017,131.22,0.98031,0.98041,0.98026,0.98039,99.6,False
'2018-04-13T13:58:00',0.98016,0.98019,0.98004,0.98004,73.62,0.98039,0.9804,0.98023,0.98023,73.95,False
'2018-04-13T13:59:00',0.98003,0.98003,0.97981,0.97981,105.07,0.98023,0.98026,0.98005,0.98005,82.0,False
'2018-04-13T14:00:00',0.97981,0.97993,0.97964,0.97966,129.37,0.98004,0.98015,0.97983,0.97984,95.0,False
'2018-04-13T14:01:00',0.97966,0.97969,0.97938,0.97938,145.12,0.97986,0.9799,0.97962,0.97962,102.5,True
'2018-04-13T14:02:00',0.97941,0.97959,0.97937,0.97954,105.25,0.97963,0.97978,0.97958,0.97975,91.0,True
'2018-04-13T14:03:00',0.97956,0.9798,0.97947,0.97978,121.04,0.97975,0.98001,0.97967,0.97996,109.25,True
'2018-04-13T14:04:00',0.97978,0.97998,0.97974,0.97981,107.45,0.97998,0.98016,0.97996,0.98003,104.06,True
'2018-04-13T14:05:00',0.9798,0.98009,0.9798,0.97997,111.34,0.98003,0.98028,0.98003,0.98018,125.36,True
'2018-04-13T14:06:00',0.97997,0.98008,0.97993,0.97999,108.5,0.98016,0.98027,0.98015,0.9802,83.25,False
'2018-04-13T14:07:00',0.97998,0.97999,0.97982,0.97982,67.76,0.9802,0.9802,0.98004,0.98004,59.75,False
'2018-04-13T14:08:00',0.97982,0.97983,0.97973,0.97976,55.48,0.98004,0.98005,0.97996,0.97997,51.75,True
'2018-04-13T14:09:00',0.97979,0.97982,0.97973,0.97976,39.05,0.97997,0.98003,0.97993,0.97998,31.85,True
'2018-04-13T14:10:00',0.97975,0.97989,0.97974,0.97989,74.17,0.97996,0.98012,0.97996,0.98012,67.12,True
'2018-04-13T14:11:00',0.9799,0.97992,0.97983,0.97991,68.62,0.98012,0.98014,0.98003,0.98013,50.62,False
'2018-04-13T14:12:00',0.97992,0.97992,0.97979,0.97986,56.7,0.98014,0.98015,0.98001,0.98007,41.83,False
'2018-04-13T14:13:00',0.97985,0.97985,0.97976,0.97976,61.04,0.98005,0.98007,0.97998,0.97998,47.75,False
'2018-04-13T14:14:00',0.97977,0.97984,0.97958,0.9796,89.92,0.97999,0.98003,0.9798,0.9798,83.0,False
'2018-04-13T14:15:00',0.9796,0.97965,0.97946,0.97952,60.12,0.97979,0.97985,0.97966,0.97971,48.0,True
'2018-04-13T14:16:00',0.97953,0.97958,0.97949,0.97957,60.4,0.97971,0.97979,0.97968,0.97977,42.5,False
'2018-04-13T14:17:00',0.97958,0.97958,0.97945,0.9795,87.85,0.97977,0.97977,0.97965,0.97971,59.0,False
'2018-04-13T14:18:00',0.9795,0.97956,0.97944,0.97946,93.59,0.97972,0.97978,0.97966,0.9797,79.52,True
'2018-04-13T14:19:00',0.97948,0.97951,0.97941,0.97951,99.0,0.9797,0.9797,0.97961,0.97969,88.25,True
'2018-04-13T14:20:00',0.97949,0.97976,0.97946,0.9797,92.1,0.97972,0.97995,0.97969,0.9799,76.67,True
'2018-04-13T14:21:00',0.97971,0.97985,0.97967,0.97979,82.37,0.97992,0.98006,0.97989,0.98002,71.1,False
'2018-04-13T14:22:00',0.97979,0.97984,0.9797,0.97971,123.35,0.98,0.98005,0.97993,0.97993,81.25,False
'2018-04-13T14:23:00',0.97971,0.97976,0.97935,0.9794,137.47,0.97992,0.97997,0.97958,0.97959,134.88,False
'2018-04-13T14:24:00',0.97939,0.97946,0.97931,0.97934,89.97,0.97959,0.97966,0.97951,0.97955,65.0,True
'2018-04-13T14:25:00',0.97933,0.97943,0.97926,0.97939,99.41,0.97955,0.97963,0.97947,0.97961,90.87,False
'2018-04-13T14:26:00',0.97939,0.97944,0.97928,0.97934,78.62,0.97962,0.97965,0.97949,0.97955,82.67,False
'2018-04-13T14:27:00',0.97935,0.9794,0.97933,0.97934,54.21,0.97956,0.9796,0.97954,0.97955,60.3,True
'2018-04-13T14:28:00',0.97932,0.97944,0.97932,0.97939,65.48,0.97955,0.97965,0.97953,0.9796,76.4,True
'2018-04-13T14:29:00',0.97938,0.97957,0.97934,0.97952,82.33,0.97959,0.97979,0.97955,0.97973,76.85,False
'2018-04-13T14:30:00',0.97954,0.97959,0.97947,0.97951,74.01,0.97975,0.9798,0.97968,0.97973,70.1,True
'2018-04-13T14:31:00',0.9795,0.97962,0.97946,0.97959,89.72,0.9797,0.97984,0.97967,0.97978,97.01,False
'2018-04-13T14:32:00',0.97958,0.97959,0.97947,0.97957,63.24,0.97978,0.97981,0.9797,0.97981,72.3,True
'2018-04-13T14:33:00',0.97958,0.97965,0.97954,0.97959,76.29,0.97979,0.97986,0.97975,0.97981,63.28,False
'2018-04-13T14:34:00',0.9796,0.97973,0.97952,0.97957,75.81,0.97981,0.9799,0.97974,0.97977,84.55,True
'2018-04-13T14:35:00',0.97958,0.97968,0.97956,0.97963,71.75,0.97977,0.97989,0.97974,0.97986,75.45,True
'2018-04-13T14:36:00',0.97964,0.9797,0.97958,0.97969,38.25,0.97987,0.97991,0.97977,0.9799,34.6,True
'2018-04-13T14:37:00',0.97969,0.97977,0.97956,0.97975,47.55,0.97989,0.97999,0.97978,0.97995,41.0,False
'2018-04-13T14:38:00',0.97973,0.97982,0.97965,0.97969,77.58,0.97994,0.98001,0.97985,0.97992,78.25,True
'2018-04-13T14:39:00',0.97969,0.97987,0.97955,0.97987,76.34,0.97991,0.98003,0.97972,0.98003,83.5,False
'2018-04-13T14:40:00',0.97986,0.97988,0.97977,0.97978,73.25,0.98003,0.98006,0.97995,0.97996,82.57,False
'2018-04-13T14:41:00',0.97977,0.97978,0.97969,0.97971,64.69,0.97996,0.97998,0.97989,0.97993,67.5,False
'2018-04-13T14:42:00',0.97972,0.97974,0.97965,0.97971,73.59,0.97993,0.97994,0.97988,0.97993,85.48,False
'2018-04-13T14:43:00',0.97972,0.97974,0.97949,0.97952,90.01,0.97993,0.97994,0.97966,0.97969,89.93,False
'2018-04-13T14:44:00',0.97951,0.97953,0.97941,0.97945,118.15,0.9797,0.97972,0.97961,0.97964,78.75,False
'2018-04-13T14:45:00',0.97945,0.97958,0.9794,0.9794,109.72,0.97965,0.97978,0.97961,0.97961,100.12,False
'2018-04-13T14:46:00',0.97944,0.97946,0.97938,0.97938,74.37,0.97962,0.97969,0.97959,0.97959,67.25,False
'2018-04-13T14:47:00',0.97938,0.97938,0.97921,0.97934,59.28,0.9796,0.9796,0.97942,0.97953,38.0,True
'2018-04-13T14:48:00',0.97932,0.97945,0.97932,0.97941,70.83,0.97954,0.97964,0.97954,0.97963,42.5,False
'2018-04-13T14:49:00',0.9794,0.97943,0.97935,0.97939,48.21,0.97962,0.97963,0.97952,0.9796,26.5,False
'2018-04-13T14:50:00',0.97938,0.97943,0.97936,0.97938,73.11,0.97958,0.97965,0.97956,0.97959,53.0,False
'2018-04-13T14:51:00',0.97937,0.97939,0.97913,0.97918,92.23,0.97959,0.97961,0.97933,0.97936,54.0,False
'2018-04-13T14:52:00',0.97917,0.97923,0.97912,0.97912,61.5,0.97936,0.9794,0.97932,0.97932,61.5,False
'2018-04-13T14:53:00',0.97912,0.97915,0.9791,0.97913,24.62,0.97931,0.97933,0.97929,0.9793,22.0,True
'2018-04-13T14:54:00',0.97913,0.97932,0.97912,0.97923,86.95,0.97929,0.97954,0.97929,0.97944,67.1,False
'2018-04-13T14:55:00',0.97922,0.97925,0.97919,0.97921,87.08,0.97945,0.97947,0.97939,0.97943,73.6,True
'2018-04-13T14:56:00',0.97919,0.97924,0.97917,0.97924,95.69,0.97941,0.97946,0.97939,0.97946,102.62,False
'2018-04-13T14:57:00',0.97926,0.97936,0.97897,0.97897,104.4,0.97947,0.97957,0.97918,0.97918,119.97,True
'2018-04-13T14:58:00',0.97897,0.97907,0.97892,0.97906,66.06,0.97919,0.97928,0.97914,0.97925,55.69,False
'2018-04-13T14:59:00',0.97905,0.97911,0.97891,0.979,110.82,0.97925,0.97932,0.97904,0.97922,76.75,True
'2018-04-13T15:00:00',0.97898,0.97923,0.97896,0.97913,132.5,0.97922,0.97943,0.97919,0.97935,140.95,False
'2018-04-13T15:01:00',0.97912,0.9792,0.97909,0.97912,131.6,0.97933,0.9794,0.97931,0.97933,137.47,True
'2018-04-13T15:02:00',0.97912,0.97932,0.97907,0.97932,73.94,0.97932,0.97954,0.97931,0.97954,88.99,True
'2018-04-13T15:03:00',0.97932,0.97952,0.97931,0.97942,115.5,0.97953,0.97974,0.97953,0.97961,130.51,True
'2018-04-13T15:04:00',0.97942,0.97948,0.97932,0.97946,63.0,0.97962,0.97966,0.97951,0.97966,86.0,True
'2018-04-13T15:05:00',0.97945,0.97964,0.97945,0.97959,75.0,0.97963,0.97982,0.97963,0.97975,118.61,True
'2018-04-13T15:06:00',0.97959,0.97971,0.97959,0.97971,44.9,0.97977,0.97988,0.97977,0.97988,74.12,True
'2018-04-13T15:07:00',0.97971,0.97972,0.97964,0.97972,41.0,0.97987,0.97991,0.97982,0.9799,53.96,True
'2018-04-13T15:08:00',0.97972,0.97978,0.97965,0.97972,55.54,0.9799,0.97997,0.97986,0.97995,61.77,False
'2018-04-13T15:09:00',0.97977,0.97979,0.9796,0.97971,105.0,0.97994,0.98001,0.97981,0.97991,156.45,False
'2018-04-13T15:10:00',0.97974,0.97981,0.97967,0.97968,96.75,0.97993,0.98001,0.97988,0.97988,126.26,True
'2018-04-13T15:11:00',0.97967,0.97988,0.97967,0.97982,90.5,0.97988,0.98008,0.97988,0.98003,110.8,True
'2018-04-13T15:12:00',0.97981,0.9799,0.97976,0.97985,63.5,0.98003,0.9801,0.97996,0.9801,91.82,False
'2018-04-13T15:13:00',0.97987,0.9799,0.97975,0.97975,75.39,0.9801,0.98012,0.97997,0.97997,94.92,False
'2018-04-13T15:14:00',0.97974,0.97979,0.97971,0.97975,50.9,0.97998,0.98001,0.97991,0.97992,59.03,False
'2018-04-13T15:15:00',0.97973,0.97984,0.97949,0.97952,92.5,0.97992,0.98001,0.9797,0.97974,125.26,True
'2018-04-13T15:16:00',0.97953,0.97963,0.9795,0.97953,69.35,0.97973,0.97983,0.97969,0.97973,101.35,True
'2018-04-13T15:17:00',0.97952,0.97957,0.97947,0.97957,45.95,0.97973,0.97979,0.97967,0.97979,72.77,True
'2018-04-13T15:18:00',0.97957,0.97987,0.97957,0.97987,113.75,0.97981,0.98008,0.97978,0.98008,173.03,False
'2018-04-13T15:19:00',0.97986,0.98004,0.97984,0.97984,73.5,0.98007,0.98025,0.98004,0.98007,107.35,False
'2018-04-13T15:20:00',0.97985,0.97998,0.97973,0.97978,106.93,0.98008,0.9802,0.97996,0.98002,111.31,False
'2018-04-13T15:21:00',0.97978,0.97978,0.97959,0.97962,107.5,0.98001,0.98002,0.97984,0.97986,101.5,False
'2018-04-13T15:22:00',0.97962,0.97962,0.97944,0.97945,108.31,0.97983,0.97986,0.97968,0.97969,100.75,True
'2018-04-13T15:23:00',0.97946,0.97955,0.97946,0.9795,118.65,0.9797,0.97978,0.97967,0.97972,131.64,True
'2018-04-13T15:24:00',0.97948,0.97958,0.97946,0.97953,138.99,0.97972,0.9798,0.97968,0.97978,123.72,False
'2018-04-13T15:25:00',0.97955,0.97956,0.97946,0.97949,67.32,0.97978,0.9798,0.97969,0.97974,77.48,False
'2018-04-13T15:26:00',0.9795,0.9795,0.97934,0.97939,99.7,0.97974,0.97974,0.97957,0.97962,100.98,False
'2018-04-13T15:27:00',0.97939,0.97941,0.97913,0.97913,90.54,0.97965,0.97965,0.97937,0.97937,132.76,True
'2018-04-13T15:28:00',0.97914,0.97929,0.97914,0.97927,81.0,0.97937,0.9795,0.97936,0.97948,94.41,True
'2018-04-13T15:29:00',0.97927,0.97941,0.97923,0.97932,124.75,0.97949,0.97964,0.97945,0.97955,169.2,True
'2018-04-13T15:30:00',0.97931,0.97966,0.9793,0.97964,141.05,0.97955,0.97989,0.97955,0.97987,199.37,True
'2018-04-13T15:31:00',0.97965,0.97983,0.97963,0.97983,169.66,0.9799,0.98007,0.97985,0.98007,178.8,False
'2018-04-13T15:32:00',0.97983,0.97984,0.97968,0.97975,133.24,0.98007,0.98007,0.9799,0.97997,131.64,False
'2018-04-13T15:33:00',0.97975,0.97987,0.97968,0.97972,169.86,0.97998,0.98011,0.9799,0.97994,158.08,True
'2018-04-13T15:34:00',0.9797,0.97985,0.97964,0.97983,152.01,0.97994,0.98009,0.97987,0.98004,176.71,False
'2018-04-13T15:35:00',0.97982,0.97987,0.97965,0.9798,161.88,0.98004,0.98008,0.97988,0.98002,158.89,False
'2018-04-13T15:36:00',0.9798,0.97983,0.97976,0.97977,74.25,0.98003,0.98005,0.97996,0.97996,105.63,True
'2018-04-13T15:37:00',0.97977,0.9799,0.97972,0.97986,100.11,0.97997,0.98013,0.97994,0.9801,108.04,False
'2018-04-13T15:38:00',0.97987,0.97987,0.97974,0.97981,152.73,0.98009,0.98011,0.97989,0.98004,148.73,False
'2018-04-13T15:39:00',0.97987,0.97999,0.97976,0.97977,161.56,0.98006,0.9802,0.97995,0.97995,174.51,True
'2018-04-13T15:40:00',0.97977,0.97992,0.97976,0.97987,172.06,0.97996,0.98011,0.97996,0.9801,204.97,False
'2018-04-13T15:41:00',0.97986,0.97997,0.97971,0.97986,167.11,0.9801,0.98018,0.97991,0.98006,161.57,False
'2018-04-13T15:42:00',0.97985,0.97992,0.97976,0.97977,107.25,0.98005,0.98008,0.97995,0.97996,116.04,True
'2018-04-13T15:43:00',0.97978,0.98001,0.97975,0.97997,114.0,0.97997,0.98022,0.9799,0.98017,135.69,True
'2018-04-13T15:44:00',0.97998,0.98015,0.97992,0.98009,140.25,0.98018,0.98035,0.98013,0.98028,125.17,False
'2018-04-13T15:45:00',0.98008,0.9802,0.97996,0.98,114.37,0.98028,0.98039,0.98018,0.9802,93.89,False
'2018-04-13T15:46:00',0.97999,0.98006,0.9798,0.97986,128.0,0.98019,0.98025,0.98,0.98009,101.47,True
'2018-04-13T15:47:00',0.97987,0.98008,0.97979,0.97991,125.5,0.98009,0.98028,0.98,0.98012,137.52,False
'2018-04-13T15:48:00',0.97993,0.98001,0.97958,0.97958,117.19,0.98014,0.98022,0.97979,0.97979,111.04,True
'2018-04-13T15:49:00',0.97958,0.97973,0.97958,0.97965,132.05,0.97978,0.97995,0.97978,0.97985,129.28,True
'2018-04-13T15:50:00',0.9796,0.9797,0.97955,0.97969,79.63,0.9798,0.97992,0.97975,0.97989,73.27,False
'2018-04-13T15:51:00',0.97971,0.97973,0.97942,0.97945,78.5,0.97991,0.97993,0.97964,0.97966,67.5,True
'2018-04-13T15:52:00',0.97947,0.97964,0.97946,0.9796,81.25,0.97966,0.97984,0.97966,0.97982,89.59,True
'2018-04-13T15:53:00',0.9796,0.97981,0.97955,0.97971,82.75,0.9798,0.98001,0.97977,0.97991,95.67,False
'2018-04-13T15:54:00',0.97972,0.97975,0.97957,0.97958,82.25,0.97992,0.97996,0.97977,0.97978,93.25,False
'2018-04-13T15:55:00',0.9796,0.97962,0.97921,0.97925,108.0,0.97979,0.97982,0.97941,0.97947,113.85,False
'2018-04-13T15:56:00',0.97925,0.97925,0.97903,0.97914,72.5,0.97945,0.97945,0.97923,0.97934,76.5,True
'2018-04-13T15:57:00',0.97914,0.97919,0.97908,0.97914,64.0,0.97935,0.9794,0.9793,0.97936,94.59,True
'2018-04-13T15:58:00',0.97915,0.97919,0.97913,0.97917,25.5,0.97936,0.9794,0.97933,0.9794,26.75,False
'2018-04-13T15:59:00',0.97917,0.97922,0.97892,0.97901,133.86,0.97938,0.97941,0.97917,0.97939,121.79,False
'2018-04-13T16:00:00',0.97902,0.97936,0.97888,0.97897,174.81,0.97936,0.97961,0.97908,0.97917,168.2,True
'2018-04-13T16:01:00',0.97899,0.97904,0.97888,0.97903,157.36,0.97918,0.97924,0.97909,0.97921,127.25,True
'2018-04-13T16:02:00',0.97901,0.97915,0.97889,0.97913,124.87,0.9792,0.97935,0.97909,0.97933,111.5,True
'2018-04-13T16:03:00',0.97911,0.97918,0.97901,0.97916,130.7,0.97932,0.97937,0.97922,0.97932,127.5,False
'2018-04-13T16:04:00',0.97916,0.97924,0.97908,0.9791,102.25,0.97933,0.97941,0.97929,0.97931,112.72,True
'2018-04-13T16:05:00',0.97911,0.97921,0.97905,0.97913,98.0,0.97929,0.97939,0.97924,0.97928,128.12,False
'2018-04-13T16:06:00',0.97914,0.97926,0.97911,0.97911,87.0,0.97929,0.97945,0.97926,0.97926,115.25,True
'2018-04-13T16:07:00',0.97912,0.97924,0.979,0.97924,90.0,0.97926,0.97941,0.97919,0.97941,106.44,False
'2018-04-13T16:08:00',0.97924,0.97932,0.97903,0.97916,94.25,0.9794,0.97951,0.97922,0.97937,107.63,True
'2018-04-13T16:09:00',0.97917,0.97929,0.9791,0.97917,80.25,0.97938,0.97946,0.97929,0.97938,84.26,True
'2018-04-13T16:10:00',0.97917,0.97934,0.97917,0.97923,128.75,0.97936,0.97954,0.97936,0.97942,133.05,True
'2018-04-13T16:11:00',0.97922,0.97925,0.9791,0.97923,103.7,0.97941,0.97944,0.97931,0.97943,103.75,True
'2018-04-13T16:12:00',0.97925,0.97931,0.9792,0.97928,83.5,0.97944,0.97951,0.97941,0.97947,83.12,True
'2018-04-13T16:13:00',0.97931,0.97952,0.97931,0.97949,88.14,0.97951,0.9797,0.97951,0.97968,86.25,False
'2018-04-13T16:14:00',0.97951,0.97953,0.97936,0.97939,95.6,0.9797,0.97972,0.97957,0.97958,94.5,False
'2018-04-13T16:15:00',0.9794,0.97946,0.97925,0.97926,116.25,0.97959,0.97964,0.97943,0.97946,123.94,False
'2018-04-13T16:16:00',0.97926,0.97926,0.97901,0.97901,116.75,0.97945,0.97946,0.9792,0.9792,95.19,True
'2018-04-13T16:17:00',0.97904,0.97914,0.97897,0.97912,94.25,0.97922,0.97933,0.97916,0.97931,79.25,False
'2018-04-13T16:18:00',0.9791,0.9791,0.97895,0.97908,77.0,0.97931,0.97931,0.97915,0.97929,80.36,False
'2018-04-13T16:19:00',0.97911,0.97917,0.97906,0.97908,89.6,0.9793,0.97937,0.97926,0.97929,93.36,True
'2018-04-13T16:20:00',0.9791,0.97923,0.97908,0.97921,125.19,0.97929,0.97944,0.97927,0.97939,97.31,True
'2018-04-13T16:21:00',0.9792,0.97946,0.97919,0.97945,113.75,0.97939,0.97965,0.97937,0.97964,112.6,True
'2018-04-13T16:22:00',0.97946,0.97956,0.97938,0.97954,122.6,0.97965,0.97975,0.97957,0.97973,113.45,True
'2018-04-13T16:23:00',0.97953,0.9796,0.97947,0.97958,78.0,0.97972,0.97979,0.97967,0.97977,72.03,True
'2018-04-13T16:24:00',0.97958,0.97963,0.9795,0.97959,82.75,0.97975,0.97982,0.97966,0.97977,72.22,True
'2018-04-13T16:25:00',0.9796,0.97975,0.97959,0.97965,137.45,0.97979,0.97996,0.97978,0.97985,111.6,False
'2018-04-13T16:26:00',0.97965,0.97966,0.97949,0.97952,161.17,0.97984,0.97984,0.97964,0.97971,135.0,False
'2018-04-13T16:27:00',0.97956,0.97958,0.97932,0.97935,177.25,0.97975,0.97977,0.97952,0.97954,130.31,True
'2018-04-13T16:28:00',0.97933,0.97971,0.97923,0.9796,113.12,0.97952,0.9799,0.97941,0.97979,93.81,True
'2018-04-13T16:29:00',0.97961,0.97973,0.97961,0.97971,93.5,0.9798,0.97993,0.9798,0.97991,109.81,True
'2018-04-13T16:30:00',0.97972,0.97985,0.9797,0.97985,126.25,0.97992,0.98006,0.97989,0.98004,122.98,False
'2018-04-13T16:31:00',0.97985,0.97987,0.97961,0.97984,127.75,0.98005,0.98007,0.97981,0.98005,116.87,False
'2018-04-13T16:32:00',0.97985,0.97985,0.97964,0.97974,114.75,0.98005,0.98005,0.97984,0.97994,131.74,False
'2018-04-13T16:33:00',0.97976,0.97981,0.97964,0.9797,125.75,0.97994,0.97999,0.97984,0.97991,112.96,True
'2018-04-13T16:34:00',0.9797,0.97982,0.9796,0.97975,96.5,0.97989,0.98002,0.97979,0.97996,149.53,False
'2018-04-13T16:35:00',0.97975,0.97975,0.97957,0.97958,90.75,0.97997,0.97997,0.97978,0.97979,138.36,False
'2018-04-13T16:36:00',0.97956,0.97965,0.97952,0.97953,51.0,0.97977,0.97985,0.97973,0.97973,71.74,False
'2018-04-13T16:37:00',0.97951,0.97953,0.97943,0.97947,83.24,0.97973,0.97974,0.97964,0.97969,89.14,True
'2018-04-13T16:38:00',0.97948,0.97961,0.97943,0.97954,72.44,0.9797,0.97981,0.97965,0.97974,86.7,False
'2018-04-13T16:39:00',0.97951,0.97954,0.97936,0.97939,96.43,0.97972,0.97973,0.97956,0.9796,127.33,True
'2018-04-13T16:40:00',0.97939,0.97954,0.97938,0.97949,86.38,0.97961,0.97975,0.9796,0.97969,101.16,True
'2018-04-13T16:41:00',0.97949,0.97957,0.97944,0.97953,60.0,0.97968,0.97976,0.97965,0.97975,99.54,False
'2018-04-13T16:42:00',0.97954,0.97959,0.97945,0.9795,81.0,0.97975,0.97979,0.97967,0.9797,112.28,True
'2018-04-13T16:43:00',0.9795,0.97964,0.97949,0.97952,96.0,0.97973,0.97984,0.97968,0.97971,110.5,True
'2018-04-13T16:44:00',0.97952,0.9797,0.97946,0.97967,100.88,0.9797,0.97988,0.97967,0.97988,94.12,False
'2018-04-13T16:45:00',0.97963,0.97968,0.97958,0.9796,87.37,0.97985,0.9799,0.97978,0.97983,100.45,True
'2018-04-13T16:46:00',0.97962,0.97976,0.97956,0.97961,104.74,0.97982,0.97996,0.97976,0.97983,124.63,True
'2018-04-13T16:47:00',0.97961,0.9797,0.97961,0.97967,43.5,0.97984,0.97991,0.97982,0.97989,62.34,False
'2018-04-13T16:48:00',0.97974,0.97976,0.97955,0.97961,113.94,0.9799,0.97997,0.97976,0.97981,111.39,False
'2018-04-13T16:49:00',0.97959,0.97963,0.97947,0.97948,73.0,0.9798,0.97984,0.97966,0.97968,55.87,True
'2018-04-13T16:50:00',0.9795,0.97958,0.97944,0.97953,87.19,0.97967,0.97978,0.97964,0.97976,70.06,True
'2018-04-13T16:51:00',0.97954,0.97969,0.97954,0.97955,65.62,0.97974,0.97989,0.97974,0.97975,90.55,False
'2018-04-13T16:52:00',0.97955,0.97955,0.9793,0.97936,107.81,0.97973,0.97975,0.9795,0.97958,107.25,True
'2018-04-13T16:53:00',0.97935,0.97958,0.97932,0.97957,67.75,0.97954,0.97973,0.97951,0.97973,85.3,False
'2018-04-13T16:54:00',0.97957,0.97964,0.97931,0.97931,83.09,0.97974,0.97979,0.97951,0.97951,74.03,True
'2018-04-13T16:55:00',0.97931,0.97945,0.97921,0.97941,121.82,0.97953,0.97964,0.97942,0.97961,92.29,False
'2018-04-13T16:56:00',0.9794,0.97951,0.97936,0.97936,90.14,0.97963,0.97971,0.97958,0.97959,126.96,True
'2018-04-13T16:57:00',0.97936,0.97968,0.97928,0.97966,226.45,0.97957,0.97987,0.9795,0.97985,222.74,True
'2018-04-13T16:58:00',0.97967,0.97982,0.97948,0.97979,224.37,0.97986,0.98001,0.97968,0.97996,235.75,True
'2018-04-13T16:59:00',0.97977,0.98001,0.97975,0.97998,201.75,0.97995,0.98019,0.97994,0.98018,208.12,False
'2018-04-13T17:00:00',0.98006,0.98006,0.97975,0.97987,212.37,0.98019,0.98026,0.97995,0.98008,244.5,False
'2018-04-13T17:01:00',0.97989,0.9799,0.97961,0.97978,254.0,0.98009,0.9801,0.97982,0.97999,234.0,False
'2018-04-13T17:02:00',0.97977,0.98006,0.97963,0.97975,239.49,0.97997,0.98025,0.97983,0.97996,207.5,True
'2018-04-13T17:03:00',0.97974,0.97983,0.97962,0.97978,103.38,0.97995,0.98005,0.97982,0.97998,88.0,True
'2018-04-13T17:04:00',0.97978,0.97993,0.97978,0.97988,154.5,0.97999,0.98013,0.97999,0.98006,129.75,False
'2018-04-13T17:05:00',0.97989,0.97992,0.97974,0.97974,139.0,0.98009,0.98011,0.97993,0.97993,132.94,False
'2018-04-13T17:06:00',0.97972,0.97976,0.97965,0.97973,103.5,0.97993,0.97998,0.97986,0.97994,119.87,False
'2018-04-13T17:07:00',0.97973,0.97973,0.97939,0.97944,138.56,0.97993,0.97993,0.97959,0.97963,146.5,True
'2018-04-13T17:08:00',0.97944,0.97959,0.97944,0.97946,109.55,0.97965,0.9798,0.97964,0.97967,115.5,False
'2018-04-13T17:09:00',0.97948,0.97948,0.97925,0.97929,167.29,0.97968,0.97969,0.97946,0.9795,127.49,True
'2018-04-13T17:10:00',0.9793,0.97941,0.97927,0.97939,107.75,0.9795,0.97961,0.97947,0.97957,121.12,True
'2018-04-13T17:11:00',0.97939,0.9795,0.97935,0.97946,131.12,0.97955,0.97969,0.97955,0.97963,160.49,False
'2018-04-13T17:12:00',0.97945,0.97945,0.97921,0.97921,129.5,0.97964,0.97964,0.9794,0.9794,124.23,True
'2018-04-13T17:13:00',0.97919,0.97935,0.97916,0.97933,146.25,0.9794,0.97957,0.97935,0.97954,164.19,False
'2018-04-13T17:14:00',0.97934,0.9794,0.97917,0.9792,154.5,0.97954,0.97958,0.97935,0.97937,207.36,False
'2018-04-13T17:15:00',0.97917,0.97924,0.97912,0.97917,90.5,0.97933,0.97945,0.9793,0.97934,115.69,False
'2018-04-13T17:16:00',0.97911,0.97931,0.97902,0.97911,87.75,0.97931,0.9795,0.9792,0.97932,96.69,True
'2018-04-13T17:17:00',0.9791,0.97918,0.97907,0.97913,65.75,0.97931,0.97938,0.97927,0.97936,56.97,True
'2018-04-13T17:18:00',0.97913,0.97922,0.97911,0.97915,70.0,0.97935,0.97943,0.97932,0.97935,70.36,True
'2018-04-13T17:19:00',0.97914,0.97929,0.97911,0.97924,92.25,0.97934,0.97949,0.97932,0.97947,121.6,False
'2018-04-13T17:20:00',0.97922,0.97924,0.97909,0.97916,78.25,0.97945,0.97946,0.97931,0.97936,78.75,False
'2018-04-13T17:21:00',0.97912,0.97916,0.97903,0.9791,91.75,0.97934,0.97937,0.97921,0.9793,98.37,True
'2018-04-13T17:22:00',0.97908,0.9793,0.97905,0.9793,105.0,0.97929,0.97948,0.97925,0.97948,143.88,True
'2018-04-13T17:23:00',0.97931,0.97938,0.97926,0.97931,80.5,0.97948,0.97956,0.97944,0.97948,120.87,False
'2018-04-13T17:24:00',0.9793,0.97938,0.97901,0.97901,131.25,0.97946,0.97955,0.9792,0.97922,168.86,False
'2018-04-13T17:25:00',0.97902,0.97919,0.97898,0.97898,101.5,0.97922,0.97937,0.97913,0.97916,126.25,False
'2018-04-13T17:26:00',0.97898,0.97903,0.97891,0.97893,90.0,0.97918,0.97919,0.97907,0.97914,101.94,True
'2018-04-13T17:27:00',0.97892,0.97905,0.97887,0.97901,86.5,0.97913,0.97925,0.97909,0.97923,111.51,True
'2018-04-13T17:28:00',0.97903,0.97907,0.97895,0.97903,61.0,0.97923,0.97928,0.97914,0.97923,76.87,True
'2018-04-13T17:29:00',0.97899,0.9791,0.97894,0.97904,49.75,0.97922,0.9793,0.97916,0.97922,58.43,True
'2018-04-13T17:30:00',0.97907,0.97926,0.97907,0.97926,59.0,0.97924,0.97944,0.97924,0.97944,75.05,True
'2018-04-13T17:31:00',0.97928,0.97932,0.97918,0.97932,87.0,0.97944,0.9795,0.97938,0.97949,108.24,True
'2018-04-13T17:32:00',0.97933,0.97936,0.97928,0.97935,61.25,0.97951,0.97956,0.97947,0.97955,73.82,False
'2018-04-13T17:33:00',0.97936,0.97938,0.97928,0.97928,67.75,0.97955,0.97957,0.97948,0.97949,71.93,True
'2018-04-13T17:34:00',0.9793,0.97939,0.97923,0.97939,65.75,0.9795,0.97958,0.97942,0.97958,71.3,False
'2018-04-13T17:35:00',0.97938,0.97942,0.97936,0.97938,49.5,0.97957,0.97962,0.97957,0.97957,45.32,False
'2018-04-13T17:36:00',0.97939,0.97941,0.97925,0.97925,63.25,0.97957,0.97959,0.97944,0.97945,46.0,True
'2018-04-13T17:37:00',0.97926,0.97931,0.9791,0.97931,71.69,0.97946,0.97951,0.97931,0.97951,76.75,False
'2018-04-13T17:38:00',0.97927,0.97927,0.97902,0.97915,136.0,0.97936,0.9794,0.97923,0.97935,175.33,True
'2018-04-13T17:39:00',0.97916,0.97934,0.97914,0.97932,50.25,0.97936,0.97954,0.97929,0.9795,52.69,False
'2018-04-13T17:40:00',0.97932,0.97934,0.97927,0.97929,52.5,0.97952,0.97954,0.97946,0.97951,64.76,False
'2018-04-13T17:41:00',0.97931,0.97937,0.97904,0.97906,112.52,0.97951,0.97957,0.97923,0.97926,126.56,False
'2018-04-13T17:42:00',0.97906,0.97908,0.9788,0.97881,72.0,0.97925,0.97927,0.97902,0.97903,73.5,True
'2018-04-13T17:43:00',0.97882,0.979,0.97882,0.97892,65.0,0.97904,0.97919,0.97903,0.97911,91.35,False
'2018-04-13T17:44:00',0.97893,0.979,0.97888,0.97888,65.5,0.97912,0.97919,0.97905,0.97906,99.8,False
'2018-04-13T17:45:00',0.97891,0.97907,0.97881,0.97885,112.44,0.97907,0.97922,0.97899,0.97903,109.25,True
'2018-04-13T17:46:00',0.97885,0.97891,0.97877,0.9789,103.18,0.97904,0.97911,0.97897,0.97911,85.0,True
'2018-04-13T17:47:00',0.97891,0.97913,0.97889,0.97913,61.75,0.97911,0.97933,0.97909,0.97931,67.25,False
'2018-04-13T17:48:00',0.97912,0.97917,0.97906,0.97907,79.0,0.97931,0.97938,0.97925,0.97927,98.39,True
'2018-04-13T17:49:00',0.97908,0.9792,0.97907,0.9791,102.94,0.97929,0.97936,0.97923,0.9793,79.06,True
'2018-04-13T17:50:00',0.9791,0.97926,0.97909,0.97919,90.0,0.97932,0.97943,0.97928,0.9794,83.25,True
'2018-04-13T17:51:00',0.97921,0.9793,0.97912,0.97924,86.75,0.9794,0.9795,0.9793,0.97944,87.35,False
'2018-04-13T17:52:00',0.97924,0.97929,0.97917,0.97921,78.5,0.97942,0.97946,0.97936,0.97941,80.21,True
'2018-04-13T17:53:00',0.97921,0.97924,0.97913,0.97922,86.0,0.9794,0.97945,0.97932,0.97941,103.87,True
'2018-04-13T17:54:00',0.9792,0.97929,0.97918,0.97928,54.5,0.97941,0.97951,0.97938,0.97948,72.79,False
'2018-04-13T17:55:00',0.97927,0.97928,0.97899,0.97901,81.0,0.97945,0.97949,0.97919,0.97921,83.61,True
'2018-04-13T17:56:00',0.97903,0.97913,0.97896,0.9791,98.75,0.97922,0.97932,0.97915,0.97928,93.3,True
'2018-04-13T17:57:00',0.9791,0.97918,0.97905,0.97911,66.25,0.97929,0.97936,0.97923,0.97933,77.04,False
'2018-04-13T17:58:00',0.97912,0.97912,0.97897,0.97901,68.25,0.97931,0.97931,0.97916,0.97922,44.0,False
'2018-04-13T17:59:00',0.979,0.97901,0.97891,0.97894,75.0,0.9792,0.97921,0.97911,0.97914,68.0,True
'2018-04-13T18:00:00',0.97894,0.97906,0.97892,0.97901,87.5,0.97915,0.97926,0.97911,0.9792,80.62,True
'2018-04-13T18:01:00',0.979,0.97905,0.97893,0.97905,70.0,0.9792,0.97925,0.97912,0.97925,67.24,False
'2018-04-13T18:02:00',0.97908,0.9791,0.97894,0.97895,52.75,0.97925,0.9793,0.97914,0.97915,53.18,True
'2018-04-13T18:03:00',0.97896,0.97911,0.97893,0.97911,57.5,0.97915,0.97931,0.97914,0.9793,58.85,True
'2018-04-13T18:04:00',0.97911,0.97924,0.97911,0.97922,78.25,0.97932,0.97942,0.9793,0.97942,92.0,True
'2018-04-13T18:05:00',0.97923,0.97926,0.9792,0.97926,38.0,0.97942,0.97944,0.97937,0.97942,41.62,True
'2018-04-13T18:06:00',0.97926,0.97942,0.97916,0.97928,98.25,0.97943,0.97959,0.97935,0.97949,107.77,True
'2018-04-13T18:07:00',0.97926,0.97941,0.97922,0.9794,104.5,0.97946,0.97959,0.97942,0.97958,91.62,False
'2018-04-13T18:08:00',0.97942,0.97942,0.97919,0.97927,87.75,0.97959,0.97959,0.97937,0.97944,87.73,True
'2018-04-13T18:09:00',0.97929,0.97934,0.97926,0.97929,36.5,0.97945,0.97951,0.97943,0.9795,47.49,False
'2018-04-13T18:10:00',0.9793,0.97933,0.97925,0.97925,68.5,0.97949,0.97952,0.97944,0.97944,89.92,True
'2018-04-13T18:11:00',0.97925,0.97941,0.97923,0.97937,54.5,0.97945,0.9796,0.97941,0.97959,75.74,False
'2018-04-13T18:12:00',0.97937,0.97938,0.97925,0.97926,73.0,0.97959,0.97959,0.97946,0.97946,93.49,True
'2018-04-13T18:13:00',0.97927,0.97936,0.97926,0.97928,40.5,0.97948,0.97957,0.97947,0.97948,52.62,False
'2018-04-13T18:14:00',0.9793,0.9793,0.97911,0.97913,62.94,0.97948,0.9795,0.97932,0.97933,80.75,True
'2018-04-13T18:15:00',0.9791,0.97916,0.97906,0.97916,76.63,0.97931,0.97937,0.97928,0.97937,71.62,False
'2018-04-13T18:16:00',0.97916,0.97922,0.97894,0.97901,102.56,0.97936,0.97942,0.97913,0.97921,112.37,False
'2018-04-13T18:17:00',0.979,0.97902,0.9789,0.97896,94.25,0.97922,0.97923,0.97912,0.97917,78.75,True
'2018-04-13T18:18:00',0.97897,0.97903,0.97895,0.979,61.0,0.97917,0.97924,0.97915,0.97917,81.19,False
'2018-04-13T18:19:00',0.979,0.97906,0.97898,0.97899,98.75,0.97919,0.97924,0.97916,0.97918,111.85,False
'2018-04-13T18:20:00',0.97899,0.97903,0.97891,0.97895,91.5,0.97916,0.97922,0.97908,0.97913,117.55,True
'2018-04-13T18:21:00',0.97894,0.97901,0.97892,0.97896,67.0,0.97913,0.97918,0.97913,0.97915,65.0,False
'2018-04-13T18:22:00',0.97896,0.97898,0.97889,0.97896,52.5,0.97916,0.97917,0.97908,0.97913,60.61,False
'2018-04-13T18:23:00',0.97894,0.97898,0.97892,0.97894,54.0,0.97913,0.97914,0.97908,0.97913,62.75,True
'2018-04-13T18:24:00',0.97896,0.97902,0.97894,0.97902,30.0,0.97913,0.97921,0.97913,0.97918,32.24,False
'2018-04-13T18:25:00',0.97902,0.97903,0.97894,0.979,30.0,0.97919,0.97921,0.9791,0.97914,33.0,False
'2018-04-13T18:26:00',0.979,0.979,0.97893,0.97893,37.0,0.97915,0.97917,0.97908,0.97908,39.75,True
'2018-04-13T18:27:00',0.97893,0.97898,0.97892,0.97898,52.0,0.97909,0.97917,0.97909,0.97915,63.5,False
'2018-04-13T18:28:00',0.97898,0.979,0.97889,0.97894,64.25,0.97916,0.97917,0.97908,0.97915,72.0,False
'2018-04-13T18:29:00',0.97896,0.97898,0.97883,0.97887,102.75,0.97915,0.97916,0.97903,0.97907,110.36,False
'2018-04-13T18:30:00',0.9789,0.97893,0.97867,0.9787,76.5,0.97911,0.97913,0.97884,0.97887,83.12,True
'2018-04-13T18:31:00',0.9787,0.97877,0.97864,0.97876,53.0,0.97888,0.97893,0.97883,0.97893,55.84,False
'2018-04-13T18:32:00',0.97876,0.97879,0.97869,0.97869,35.0,0.97895,0.97897,0.97885,0.97885,41.49,False
'2018-04-13T18:33:00',0.97869,0.9787,0.97861,0.97865,43.0,0.97884,0.97886,0.9788,0.97881,45.75,False
'2018-04-13T18:34:00',0.97865,0.97872,0.9786,0.97862,88.5,0.97883,0.97889,0.97877,0.97882,98.0,False
'2018-04-13T18:35:00',0.9786,0.97861,0.97855,0.97859,73.25,0.97882,0.97882,0.97875,0.97879,67.0,True
'2018-04-13T18:36:00',0.97859,0.97874,0.97859,0.97864,71.5,0.97881,0.97894,0.97881,0.97883,66.87,True
'2018-04-13T18:37:00',0.97867,0.97874,0.97857,0.9787,96.25,0.97887,0.97894,0.97878,0.97892,106.25,False
'2018-04-13T18:38:00',0.97873,0.97873,0.97859,0.97864,99.25,0.97893,0.97894,0.9788,0.97885,109.75,True
'2018-04-13T18:39:00',0.97865,0.97876,0.97861,0.9787,92.56,0.97886,0.97897,0.97883,0.97891,86.31,False
'2018-04-13T18:40:00',0.97869,0.97879,0.97862,0.97866,85.36,0.97892,0.97901,0.97881,0.97885,78.07,True
'2018-04-13T18:41:00',0.97866,0.97867,0.9786,0.97866,60.75,0.97883,0.97887,0.9788,0.97886,51.5,True
'2018-04-13T18:42:00',0.97865,0.97874,0.97863,0.97869,89.44,0.97887,0.97895,0.97884,0.9789,99.37,False
'2018-04-13T18:43:00',0.9787,0.97874,0.97861,0.97865,48.25,0.9789,0.97893,0.97881,0.97885,66.62,True
'2018-04-13T18:44:00',0.97866,0.9788,0.97866,0.97878,48.0,0.97887,0.97899,0.97886,0.97894,71.45,True
'2018-04-13T18:45:00',0.97878,0.9789,0.97869,0.97888,66.75,0.97895,0.97909,0.97885,0.97907,72.89,False
'2018-04-13T18:46:00',0.97888,0.97891,0.97878,0.97879,25.0,0.97909,0.9791,0.97896,0.97896,25.0,True
'2018-04-13T18:47:00',0.97879,0.97886,0.97876,0.97881,46.0,0.97895,0.97904,0.97893,0.979,51.75,False
'2018-04-13T18:48:00',0.97881,0.97885,0.97873,0.97873,37.0,0.97901,0.97903,0.97893,0.97893,39.0,False
'2018-04-13T18:49:00',0.97873,0.9788,0.9787,0.97872,53.25,0.97891,0.97899,0.97889,0.97893,69.89,False
'2018-04-13T18:50:00',0.97873,0.97873,0.97858,0.97862,83.75,0.97893,0.97893,0.97878,0.9788,97.25,True
'2018-04-13T18:51:00',0.9786,0.97865,0.9786,0.97865,45.5,0.9788,0.97887,0.9788,0.97886,49.31,False
'2018-04-13T18:52:00',0.97865,0.97874,0.97858,0.9786,81.69,0.97885,0.97896,0.97878,0.97882,71.0,True
'2018-04-13T18:53:00',0.97859,0.9787,0.97858,0.97867,56.5,0.97882,0.97888,0.97879,0.97887,66.86,True
'2018-04-13T18:54:00',0.97866,0.97879,0.97864,0.97873,76.0,0.97887,0.97899,0.97885,0.97894,73.12,False
'2018-04-13T18:55:00',0.9787,0.97886,0.9787,0.97872,81.19,0.97893,0.97908,0.97891,0.97893,90.19,False
'2018-04-13T18:56:00',0.9787,0.97872,0.97863,0.97866,87.75,0.97893,0.97893,0.97881,0.97886,80.5,True
'2018-04-13T18:57:00',0.97865,0.97873,0.97862,0.97867,84.5,0.97885,0.97894,0.97883,0.97887,102.16,True
'2018-04-13T18:58:00',0.97868,0.97876,0.97862,0.97873,120.25,0.97888,0.97897,0.97882,0.97895,92.12,True
'2018-04-13T18:59:00',0.97873,0.97882,0.9787,0.97877,91.0,0.97893,0.97902,0.9789,0.97897,99.0,False
'2018-04-13T19:00:00',0.97877,0.97877,0.9786,0.97866,80.5,0.97898,0.97898,0.97881,0.97887,67.25,True
'2018-04-13T19:01:00',0.97866,0.97879,0.97864,0.97874,102.0,0.97889,0.97899,0.97886,0.97894,111.25,True
'2018-04-13T19:02:00',0.97875,0.97885,0.97873,0.97885,43.75,0.97896,0.97907,0.97894,0.97905,46.75,False
'2018-04-13T19:03:00',0.97884,0.97888,0.97877,0.97877,71.75,0.97906,0.97909,0.97897,0.97897,75.75,True
'2018-04-13T19:04:00',0.97874,0.97896,0.9787,0.97895,51.0,0.97896,0.97914,0.97892,0.97914,61.75,False
'2018-04-13T19:05:00',0.97894,0.97895,0.97887,0.9789,22.5,0.97914,0.97915,0.97907,0.97909,27.0,True
'2018-04-13T19:06:00',0.97889,0.97902,0.97888,0.97894,59.5,0.97909,0.97921,0.97908,0.97911,76.29,True
'2018-04-13T19:07:00',0.97894,0.97903,0.97883,0.97901,50.0,0.97912,0.97923,0.97903,0.97919,42.0,False
'2018-04-13T19:08:00',0.97902,0.97911,0.97894,0.97897,99.5,0.97921,0.97927,0.97914,0.97919,87.5,False
'2018-04-13T19:09:00',0.97898,0.97901,0.97889,0.97889,95.0,0.97919,0.97922,0.9791,0.97911,92.94,False
'2018-04-13T19:10:00',0.9789,0.97892,0.97884,0.97886,35.0,0.97912,0.97914,0.97905,0.97908,33.25,True
'2018-04-13T19:11:00',0.97887,0.97896,0.97887,0.9789,51.75,0.97906,0.97918,0.97906,0.97912,63.0,True
'2018-04-13T19:12:00',0.97893,0.97894,0.97889,0.97893,33.75,0.97913,0.97915,0.97908,0.97913,30.75,False
'2018-04-13T19:13:00',0.97891,0.97893,0.97888,0.97889,20.0,0.97913,0.97913,0.97909,0.97909,23.0,True
'2018-04-13T19:14:00',0.97888,0.97908,0.97886,0.97905,82.0,0.97908,0.9793,0.97908,0.97927,66.0,False
'2018-04-13T19:15:00',0.97904,0.97905,0.9789,0.9789,94.5,0.97927,0.97928,0.97911,0.97911,75.75,True
'2018-04-13T19:16:00',0.97889,0.97898,0.97886,0.97894,81.75,0.97911,0.9792,0.97909,0.97916,57.0,True
'2018-04-13T19:17:00',0.97895,0.97897,0.97887,0.97896,58.25,0.97916,0.9792,0.97907,0.9792,68.25,False
'2018-04-13T19:18:00',0.97896,0.97903,0.97894,0.97896,99.0,0.97917,0.97926,0.97916,0.9792,96.87,False
'2018-04-13T19:19:00',0.97897,0.97897,0.97887,0.97889,70.0,0.9792,0.9792,0.97911,0.97912,74.36,True
'2018-04-13T19:20:00',0.9789,0.97891,0.97887,0.9789,48.5,0.97912,0.97915,0.97911,0.97914,55.5,False
'2018-04-13T19:21:00',0.97889,0.97894,0.97886,0.97889,67.5,0.97914,0.97916,0.97907,0.97911,76.65,True
'2018-04-13T19:22:00',0.97888,0.97893,0.97884,0.97892,59.5,0.97911,0.97916,0.97908,0.97913,61.75,False
'2018-04-13T19:23:00',0.97891,0.97896,0.97885,0.97892,42.75,0.97913,0.97917,0.97907,0.97913,50.44,False
'2018-04-13T19:24:00',0.9789,0.97895,0.97883,0.9789,97.95,0.97914,0.97917,0.97904,0.97912,102.88,False
'2018-04-13T19:25:00',0.97889,0.97889,0.97885,0.97888,56.25,0.9791,0.97911,0.97905,0.97909,51.5,True
'2018-04-13T19:26:00',0.97887,0.97896,0.97886,0.97893,34.25,0.97909,0.97918,0.97907,0.97915,32.75,True
'2018-04-13T19:27:00',0.97893,0.97902,0.97892,0.97902,49.5,0.97914,0.97922,0.97914,0.97922,62.35,False
'2018-04-13T19:28:00',0.97902,0.97904,0.97897,0.97898,41.0,0.97925,0.97925,0.9792,0.97921,36.5,False
'2018-04-13T19:29:00',0.97898,0.97905,0.97893,0.97895,94.25,0.9792,0.97925,0.97916,0.97917,99.76,False
'2018-04-13T19:30:00',0.97894,0.97898,0.97893,0.97894,38.5,0.97917,0.9792,0.97915,0.97915,48.0,True
'2018-04-13T19:31:00',0.97894,0.97898,0.97892,0.97896,50.25,0.97916,0.97921,0.97913,0.97919,53.0,True
'2018-04-13T19:32:00',0.97896,0.97908,0.97896,0.97904,20.5,0.97918,0.97927,0.97918,0.97923,25.5,False
'2018-04-13T19:33:00',0.979,0.97908,0.97894,0.97902,58.0,0.97919,0.97927,0.97913,0.97923,79.32,True
'2018-04-13T19:34:00',0.97902,0.97909,0.97899,0.97906,87.5,0.97922,0.97931,0.97921,0.97928,92.57,False
'2018-04-13T19:35:00',0.97906,0.97907,0.97898,0.97901,56.75,0.97927,0.97928,0.97918,0.97923,52.13,False
'2018-04-13T19:36:00',0.97902,0.97902,0.97901,0.97901,17.0,0.97924,0.97924,0.97922,0.97922,26.0,True
'2018-04-13T19:37:00',0.97903,0.9791,0.97901,0.97905,65.25,0.97923,0.97931,0.97923,0.97927,73.5,True
'2018-04-13T19:38:00',0.97905,0.9791,0.97903,0.9791,30.25,0.97926,0.97933,0.97926,0.97933,39.25,False
'2018-04-13T19:39:00',0.97908,0.97912,0.97906,0.97906,22.0,0.97931,0.97934,0.97929,0.97929,18.75,True
'2018-04-13T19:40:00',0.97907,0.97913,0.97904,0.9791,56.5,0.97929,0.97935,0.97927,0.97933,68.5,True
'2018-04-13T19:41:00',0.9791,0.97917,0.97908,0.97917,47.74,0.97932,0.97939,0.97932,0.97938,52.0,False
'2018-04-13T19:42:00',0.97917,0.97921,0.97912,0.97916,94.0,0.9794,0.97945,0.97935,0.97938,84.75,False
'2018-04-13T19:43:00',0.97915,0.9792,0.97913,0.97915,48.0,0.9794,0.97942,0.97934,0.97937,60.25,False
'2018-04-13T19:44:00',0.97915,0.97919,0.97911,0.97914,59.25,0.97936,0.9794,0.97934,0.97937,70.0,True
'2018-04-13T19:45:00',0.97913,0.97921,0.97911,0.97918,56.25,0.97935,0.9794,0.97932,0.97938,70.75,True
'2018-04-13T19:46:00',0.97917,0.97919,0.9791,0.97919,33.75,0.97938,0.97939,0.97928,0.97939,27.5,False
'2018-04-13T19:47:00',0.97917,0.97923,0.97909,0.97914,64.25,0.97939,0.97943,0.9793,0.97935,52.75,True
'2018-04-13T19:48:00',0.97914,0.97924,0.97911,0.97917,53.63,0.97937,0.97945,0.97932,0.97936,44.25,False
'2018-04-13T19:49:00',0.97916,0.97919,0.97906,0.97912,85.38,0.97936,0.9794,0.97928,0.97933,60.5,True
'2018-04-13T19:50:00',0.97912,0.97921,0.97911,0.97917,52.18,0.97934,0.97945,0.97934,0.9794,55.0,False
'2018-04-13T19:51:00',0.97919,0.9792,0.97907,0.97911,98.94,0.97942,0.97943,0.97928,0.97934,90.0,True
'2018-04-13T19:52:00',0.97911,0.97917,0.97906,0.97917,70.63,0.97929,0.97937,0.97928,0.97937,54.0,False
'2018-04-13T19:53:00',0.97915,0.97924,0.97912,0.97912,71.75,0.97937,0.97944,0.97935,0.97936,61.0,False
'2018-04-13T19:54:00',0.97912,0.97916,0.97905,0.97905,60.32,0.97935,0.97936,0.97925,0.97927,44.5,True
'2018-04-13T19:55:00',0.97905,0.97919,0.97905,0.97919,59.06,0.97928,0.97938,0.97927,0.97937,44.5,True
'2018-04-13T19:56:00',0.97919,0.97923,0.97915,0.97921,37.94,0.97938,0.97947,0.97937,0.97942,41.5,False
'2018-04-13T19:57:00',0.9792,0.97922,0.97915,0.97916,84.0,0.97942,0.97945,0.97935,0.97939,66.5,True
'2018-04-13T19:58:00',0.97917,0.97928,0.97913,0.97918,110.0,0.97939,0.9795,0.97937,0.97941,94.75,True
'2018-04-13T19:59:00',0.97919,0.97934,0.97916,0.97926,57.94,0.97941,0.97951,0.9794,0.97943,65.25,False
'2018-04-13T20:00:00',0.97925,0.97929,0.97903,0.97904,68.75,0.97943,0.97946,0.97926,0.97928,90.51,True
'2018-04-13T20:01:00',0.97905,0.97908,0.97897,0.97907,54.25,0.97928,0.97928,0.9792,0.97926,63.75,False
'2018-04-13T20:02:00',0.97905,0.97908,0.97904,0.97904,34.0,0.97926,0.97927,0.97924,0.97925,47.0,False
'2018-04-13T20:03:00',0.97904,0.97907,0.97902,0.97902,47.5,0.97924,0.97929,0.97919,0.97919,66.0,True
'2018-04-13T20:04:00',0.97899,0.97907,0.97899,0.97902,49.0,0.97919,0.97929,0.97919,0.97924,46.25,False
'2018-04-13T20:05:00',0.97902,0.97902,0.97887,0.97887,47.25,0.97925,0.97925,0.97909,0.97909,57.0,True
'2018-04-13T20:06:00',0.97888,0.97894,0.97888,0.97892,39.75,0.97909,0.97916,0.97909,0.97915,46.0,True
'2018-04-13T20:07:00',0.97892,0.97911,0.97892,0.9791,45.25,0.97916,0.97931,0.97915,0.97931,57.75,False
'2018-04-13T20:08:00',0.9791,0.9791,0.97905,0.97908,26.75,0.97933,0.97933,0.97929,0.9793,20.0,True
'2018-04-13T20:09:00',0.97909,0.97909,0.97907,0.97909,16.5,0.97928,0.97934,0.97928,0.97932,23.5,True
'2018-04-13T20:10:00',0.9791,0.97912,0.97909,0.97909,11.0,0.97932,0.97934,0.97932,0.97933,12.0,True
'2018-04-13T20:11:00',0.97909,0.97916,0.97909,0.97915,21.5,0.97932,0.9794,0.97932,0.9794,29.5,False
'2018-04-13T20:12:00',0.97916,0.97916,0.97909,0.97909,16.45,0.9794,0.9794,0.97932,0.97933,19.25,False
'2018-04-13T20:13:00',0.97909,0.97909,0.97899,0.97908,68.1,0.97931,0.97931,0.97921,0.9793,66.0,False
'2018-04-13T20:14:00',0.97906,0.97907,0.979,0.97903,64.0,0.97929,0.97929,0.97924,0.97926,70.25,False
'2018-04-13T20:15:00',0.97903,0.97909,0.97902,0.97902,71.0,0.97925,0.97931,0.97919,0.97919,63.5,True
'2018-04-13T20:16:00',0.97902,0.97905,0.97899,0.97903,79.25,0.9792,0.97929,0.97917,0.97926,67.5,False
'2018-04-13T20:17:00',0.97902,0.97902,0.97895,0.97895,47.25,0.97926,0.97926,0.97917,0.97917,56.0,False
'2018-04-13T20:18:00',0.97895,0.97899,0.97888,0.97891,54.75,0.97918,0.97922,0.97911,0.97913,56.5,True
'2018-04-13T20:19:00',0.97891,0.97901,0.97891,0.97895,95.75,0.97912,0.97923,0.97912,0.97919,87.75,True
'2018-04-13T20:20:00',0.97896,0.97903,0.97896,0.97899,72.0,0.9792,0.97926,0.97917,0.9792,45.5,False
'2018-04-13T20:21:00',0.97896,0.97903,0.97886,0.97888,91.0,0.9792,0.97924,0.97908,0.97909,82.0,True
'2018-04-13T20:22:00',0.97888,0.9789,0.97882,0.9789,94.87,0.9791,0.97914,0.97906,0.97912,69.75,True
'2018-04-13T20:23:00',0.9789,0.97898,0.9789,0.97896,47.5,0.97913,0.97921,0.97913,0.97917,49.25,False
'2018-04-13T20:24:00',0.97894,0.979,0.9789,0.9789,39.5,0.97916,0.97923,0.97913,0.97913,38.25,True
'2018-04-13T20:25:00',0.97888,0.97896,0.97888,0.97894,44.75,0.97914,0.97918,0.97911,0.97917,52.25,False
'2018-04-13T20:26:00',0.97894,0.97898,0.97891,0.97894,48.5,0.97918,0.9792,0.97914,0.97916,37.25,False
'2018-04-13T20:27:00',0.97893,0.97897,0.97887,0.9789,72.25,0.97916,0.97919,0.97907,0.9791,76.75,True
'2018-04-13T20:28:00',0.9789,0.97895,0.97886,0.97893,74.75,0.97913,0.97918,0.97909,0.97916,82.25,False
'2018-04-13T20:29:00',0.97891,0.97893,0.97874,0.97879,106.12,0.97915,0.97915,0.97893,0.97896,92.25,False
'2018-04-13T20:30:00',0.97879,0.97879,0.97871,0.97873,58.35,0.97897,0.97899,0.97889,0.97895,47.0,True
'2018-04-13T20:31:00',0.97873,0.97884,0.97873,0.97884,63.0,0.97894,0.97903,0.97894,0.97902,51.0,False
'2018-04-13T20:32:00',0.97883,0.97885,0.9788,0.97883,59.88,0.97902,0.97904,0.979,0.97902,42.5,True
'2018-04-13T20:33:00',0.97884,0.97888,0.97877,0.97882,73.44,0.97902,0.97907,0.97896,0.97906,63.25,True
'2018-04-13T20:34:00',0.97882,0.97888,0.9788,0.97884,52.19,0.97904,0.9791,0.97902,0.97906,48.75,True
'2018-04-13T20:35:00',0.97885,0.97893,0.97882,0.97889,69.32,0.97906,0.97916,0.97905,0.97913,65.25,True
'2018-04-13T20:36:00',0.9789,0.97901,0.97882,0.97894,69.72,0.97913,0.97922,0.97905,0.97914,67.0,True
'2018-04-13T20:37:00',0.97895,0.97904,0.97893,0.97898,76.5,0.97916,0.97925,0.97915,0.97918,64.0,False
'2018-04-13T20:38:00',0.97896,0.97899,0.97891,0.97893,74.06,0.97919,0.97919,0.97913,0.97918,57.75,True
'2018-04-13T20:39:00',0.97894,0.97903,0.97893,0.97903,53.5,0.97918,0.97926,0.97914,0.97922,44.5,False
'2018-04-13T20:40:00',0.97902,0.97903,0.97894,0.97899,116.0,0.97922,0.97924,0.97915,0.97921,108.75,False
'2018-04-13T20:41:00',0.979,0.979,0.97883,0.97888,67.0,0.97921,0.97921,0.97904,0.97909,58.5,True
'2018-04-13T20:42:00',0.97886,0.97891,0.97884,0.9789,32.25,0.97909,0.97914,0.97906,0.97911,36.5,True
'2018-04-13T20:43:00',0.97889,0.97894,0.97886,0.97894,38.5,0.97911,0.97917,0.97907,0.97917,51.75,False
'2018-04-13T20:44:00',0.97893,0.97895,0.97884,0.97886,77.75,0.97916,0.97918,0.97907,0.97908,71.75,True
'2018-04-13T20:45:00',0.97883,0.97893,0.9788,0.97889,63.75,0.97908,0.97916,0.97903,0.97912,64.5,False
'2018-04-13T20:46:00',0.97888,0.97892,0.97878,0.97879,54.0,0.97912,0.97913,0.97901,0.97901,49.0,True
'2018-04-13T20:47:00',0.9788,0.97891,0.97874,0.9789,83.75,0.97901,0.97914,0.97898,0.97914,70.5,False
'2018-04-13T20:48:00',0.9789,0.97902,0.97885,0.97889,94.5,0.97913,0.97925,0.97909,0.9791,85.75,True
'2018-04-13T20:49:00',0.97889,0.97899,0.97886,0.9789,82.0,0.97911,0.97923,0.97908,0.97913,77.25,False
'2018-04-13T20:50:00',0.9789,0.97897,0.97883,0.97888,85.0,0.97913,0.9792,0.97906,0.97911,88.1,False
'2018-04-13T20:51:00',0.97888,0.97888,0.97873,0.97873,58.0,0.9791,0.9791,0.97895,0.97897,61.0,True
'2018-04-13T20:52:00',0.97874,0.97889,0.97871,0.97888,82.0,0.97895,0.97913,0.97894,0.97908,88.0,False
'2018-04-13T20:53:00',0.97888,0.97888,0.97878,0.97884,62.5,0.97909,0.97909,0.97899,0.97905,68.5,False
'2018-04-13T20:54:00',0.97881,0.97885,0.97878,0.9788,70.5,0.97903,0.97906,0.979,0.979,64.0,False
'2018-04-13T20:55:00',0.97881,0.97882,0.97872,0.97877,72.0,0.979,0.97903,0.97893,0.97898,65.5,True
'2018-04-13T20:56:00',0.97877,0.97884,0.97877,0.97883,67.25,0.979,0.97907,0.979,0.97903,63.0,False
'2018-04-13T20:57:00',0.97883,0.97885,0.97878,0.97879,64.0,0.97904,0.97907,0.97901,0.97901,65.75,True
'2018-04-13T20:58:00',0.97878,0.97889,0.97877,0.97887,57.0,0.97901,0.9791,0.979,0.97906,56.5,False
'2018-04-13T20:59:00',0.97887,0.97896,0.97876,0.97878,130.5,0.97908,0.97919,0.97898,0.979,138.75,False
'2018-04-13T21:00:00',0.97875,0.97877,0.97862,0.97875,144.01,0.97898,0.97901,0.97882,0.97896,162.94,True
'2018-04-13T21:01:00',0.97874,0.97889,0.97872,0.97889,80.5,0.97896,0.97912,0.97895,0.97909,96.94,True
'2018-04-13T21:02:00',0.97888,0.97916,0.97885,0.97913,148.0,0.97907,0.97939,0.97907,0.97935,146.79,True
'2018-04-13T21:03:00',0.97913,0.97923,0.97907,0.97915,103.25,0.97934,0.97946,0.9793,0.97938,106.56,True
'2018-04-13T21:04:00',0.97914,0.97927,0.97913,0.97921,88.25,0.97938,0.97947,0.97936,0.97943,95.19,True
'2018-04-13T21:05:00',0.97922,0.97931,0.97915,0.97922,104.5,0.97942,0.9795,0.97938,0.97943,139.56,True
'2018-04-13T21:06:00',0.97921,0.97928,0.97917,0.97923,98.25,0.97943,0.97951,0.97941,0.97945,107.5,False
'2018-04-13T21:07:00',0.97921,0.97929,0.97916,0.97922,95.75,0.97944,0.97952,0.97938,0.97946,110.75,False
'2018-04-13T21:08:00',0.97922,0.97922,0.97916,0.97917,80.75,0.97945,0.97946,0.97939,0.97941,88.0,True
'2018-04-13T21:09:00',0.97916,0.97923,0.97912,0.97918,67.5,0.97939,0.97945,0.97935,0.97942,71.25,False
'2018-04-13T21:10:00',0.97917,0.97921,0.97913,0.97915,73.5,0.97942,0.97944,0.97937,0.97939,80.5,True
'2018-04-13T21:11:00',0.97914,0.9792,0.97913,0.97916,96.25,0.9794,0.97944,0.97936,0.9794,97.5,True
'2018-04-13T21:12:00',0.97916,0.97922,0.97914,0.97919,49.25,0.97939,0.97947,0.97937,0.97942,53.87,True
'2018-04-13T21:13:00',0.97918,0.97937,0.97917,0.97937,43.5,0.97942,0.97958,0.97942,0.97958,53.37,False
'2018-04-13T21:14:00',0.97938,0.9794,0.97931,0.97931,41.0,0.97958,0.9796,0.97953,0.97954,50.0,True
'2018-04-13T21:15:00',0.97931,0.97935,0.97923,0.97931,98.25,0.97955,0.9796,0.97948,0.97955,112.44,True
'2018-04-13T21:16:00',0.97931,0.97947,0.97931,0.97939,98.5,0.97954,0.97966,0.97954,0.97963,121.32,False
'2018-04-13T21:17:00',0.97938,0.97943,0.97929,0.97936,97.25,0.97961,0.97965,0.97953,0.97958,98.27,False
'2018-04-13T21:18:00',0.97936,0.97936,0.97921,0.97933,98.25,0.97959,0.9796,0.97944,0.97958,108.25,False
'2018-04-13T21:19:00',0.97933,0.9794,0.97923,0.97929,131.94,0.97957,0.97962,0.97947,0.97953,140.75,True
'2018-04-13T21:20:00',0.97931,0.97939,0.9793,0.97937,86.5,0.97953,0.97963,0.97953,0.9796,90.56,True
'2018-04-13T21:21:00',0.97937,0.9794,0.97936,0.97937,77.75,0.97961,0.97964,0.97959,0.97961,72.07,False
'2018-04-13T21:22:00',0.97937,0.97944,0.97928,0.97931,71.25,0.97962,0.97968,0.97951,0.97955,79.76,True
'2018-04-13T21:23:00',0.97931,0.97938,0.97931,0.97938,63.25,0.97954,0.97962,0.97954,0.97961,68.75,False
'2018-04-13T21:24:00',0.97938,0.97942,0.97934,0.97934,94.25,0.97963,0.97966,0.97956,0.97958,117.55,False
'2018-04-13T21:25:00',0.97934,0.97939,0.97931,0.97933,90.75,0.97959,0.97963,0.97954,0.97957,109.13,False
'2018-04-13T21:26:00',0.97934,0.97934,0.97927,0.97927,42.75,0.97957,0.97957,0.97951,0.97951,48.5,True
'2018-04-13T21:27:00',0.97927,0.97948,0.97927,0.9794,57.0,0.97947,0.97966,0.97947,0.97961,90.43,True
'2018-04-13T21:28:00',0.97941,0.9795,0.97941,0.9795,41.0,0.97961,0.97968,0.97961,0.97968,58.78,True
'2018-04-13T21:29:00',0.97947,0.97963,0.97936,0.9796,131.75,0.97967,0.97983,0.97954,0.97981,126.88,False
'2018-04-13T21:30:00',0.9796,0.97966,0.97945,0.97954,168.75,0.97982,0.9799,0.97967,0.97978,165.2,True
'2018-04-13T21:31:00',0.97955,0.9797,0.97955,0.97969,79.75,0.97978,0.97994,0.97978,0.97993,87.25,False
'2018-04-13T21:32:00',0.97966,0.97966,0.97952,0.97952,83.75,0.97988,0.97988,0.97975,0.97975,83.0,False
'2018-04-13T21:33:00',0.97952,0.97965,0.97944,0.97947,141.69,0.97976,0.97988,0.97965,0.9797,129.25,True
'2018-04-13T21:34:00',0.97948,0.97966,0.97948,0.97964,84.25,0.97971,0.9799,0.97971,0.9799,89.27,True
'2018-04-13T21:35:00',0.97964,0.97971,0.97958,0.97968,155.0,0.97988,0.97994,0.97983,0.97992,156.94,False
'2018-04-13T21:36:00',0.97967,0.97972,0.97963,0.97963,123.19,0.97993,0.97997,0.97987,0.97987,92.25,False
'2018-04-13T21:37:00',0.97961,0.97965,0.97957,0.97957,78.0,0.97986,0.97989,0.9798,0.97981,72.0,False
'2018-04-13T21:38:00',0.97958,0.97961,0.97943,0.97949,90.25,0.97982,0.97982,0.97965,0.97973,87.0,False
'2018-04-13T21:39:00',0.9795,0.97952,0.97934,0.97943,109.44,0.97973,0.97976,0.97957,0.97968,107.25,False
'2018-04-13T21:40:00',0.97944,0.97949,0.97925,0.97935,151.76,0.97971,0.97973,0.97946,0.97957,147.57,False
'2018-04-13T21:41:00',0.97935,0.97942,0.97927,0.97928,101.75,0.97959,0.97963,0.97951,0.97953,104.0,True
'2018-04-13T21:42:00',0.9793,0.97944,0.9793,0.97935,93.25,0.97954,0.97968,0.97954,0.97959,91.5,False
'2018-04-13T21:43:00',0.97935,0.97947,0.97932,0.97932,90.0,0.9796,0.97971,0.97956,0.97956,83.0,True
'2018-04-13T21:44:00',0.97935,0.97948,0.97932,0.97944,89.5,0.97958,0.9797,0.97955,0.97967,91.19,False
'2018-04-13T21:45:00',0.97944,0.97945,0.9792,0.97927,94.38,0.97966,0.97969,0.97942,0.97951,93.56,False
'2018-04-13T21:46:00',0.97924,0.97926,0.97912,0.97912,91.19,0.97947,0.97949,0.97934,0.97935,111.5,True
'2018-04-13T21:47:00',0.97911,0.97914,0.97901,0.97914,76.75,0.97935,0.97937,0.97925,0.97937,75.0,False
'2018-04-13T21:48:00',0.97912,0.97914,0.97905,0.97907,119.88,0.97937,0.97937,0.97927,0.97928,83.5,False
'2018-04-13T21:49:00',0.97907,0.9791,0.979,0.97903,106.01,0.97931,0.97933,0.9792,0.97923,87.25,False
'2018-04-13T21:50:00',0.97905,0.9791,0.97896,0.97896,109.5,0.97924,0.9793,0.97917,0.9792,95.25,True
'2018-04-13T21:51:00',0.97896,0.97913,0.97896,0.97905,110.75,0.97922,0.97937,0.97921,0.97929,102.5,True
'2018-04-13T21:52:00',0.97906,0.97916,0.97905,0.97915,84.13,0.97929,0.9794,0.97929,0.97939,84.94,False
'2018-04-13T21:53:00',0.97914,0.97917,0.97903,0.9791,111.44,0.97939,0.97941,0.97927,0.97936,111.14,True
'2018-04-13T21:54:00',0.97911,0.97917,0.9791,0.97917,62.5,0.97936,0.97941,0.97936,0.97941,60.07,True
'2018-04-13T21:55:00',0.97916,0.97919,0.97904,0.97919,115.25,0.97941,0.97943,0.97926,0.97939,103.81,False
'2018-04-13T21:56:00',0.97917,0.97919,0.97911,0.97915,74.5,0.97939,0.97942,0.97932,0.97939,80.68,False
'2018-04-13T21:57:00',0.97915,0.97918,0.97911,0.97913,122.0,0.9794,0.97941,0.97934,0.97938,110.35,False
'2018-04-13T21:58:00',0.97914,0.97918,0.97903,0.97912,124.38,0.97938,0.97942,0.97929,0.97935,120.31,True
'2018-04-13T21:59:00',0.97911,0.97915,0.97909,0.97912,130.25,0.97935,0.9794,0.97931,0.97937,131.23,False
'2018-04-13T22:00:00',0.97908,0.97914,0.97896,0.97904,94.35,0.97936,0.97936,0.97921,0.97929,95.64,False
'2018-04-13T22:01:00',0.97905,0.97908,0.97886,0.97888,67.5,0.97929,0.97932,0.97913,0.97913,70.81,True
'2018-04-13T22:02:00',0.97888,0.97892,0.97886,0.97889,46.5,0.97914,0.97917,0.97913,0.97917,45.0,True
'2018-04-13T22:03:00',0.97887,0.97902,0.97887,0.97899,44.19,0.97917,0.97931,0.97917,0.97931,37.0,False
'2018-04-13T22:04:00',0.979,0.97902,0.97897,0.97898,29.25,0.97931,0.97934,0.97927,0.97927,21.5,True
'2018-04-13T22:05:00',0.979,0.97903,0.97897,0.97901,40.75,0.97929,0.97932,0.97926,0.97929,38.37,False
'2018-04-13T22:06:00',0.979,0.979,0.97896,0.97896,31.15,0.97929,0.9793,0.97924,0.97924,21.0,True
'2018-04-13T22:07:00',0.97897,0.97903,0.97896,0.97896,36.01,0.97924,0.97932,0.97924,0.97925,30.0,False
'2018-04-13T22:08:00',0.97896,0.97902,0.97888,0.9789,28.0,0.97925,0.9793,0.97916,0.97918,27.0,False
'2018-04-13T22:09:00',0.97887,0.97887,0.97878,0.97881,31.69,0.97918,0.97918,0.97907,0.97909,29.5,True
'2018-04-13T22:10:00',0.97882,0.97887,0.97877,0.97885,32.0,0.97909,0.97912,0.97905,0.9791,31.0,False
'2018-04-13T22:11:00',0.97886,0.97887,0.97875,0.97877,41.0,0.9791,0.97911,0.97899,0.97902,41.0,False
'2018-04-13T22:12:00',0.97875,0.97886,0.9787,0.97871,36.0,0.97902,0.97914,0.97899,0.97899,38.75,False
'2018-04-13T22:13:00',0.9787,0.97872,0.97864,0.97871,29.0,0.97899,0.97899,0.9789,0.97897,30.63,False
'2018-04-13T22:14:00',0.97871,0.97872,0.97861,0.97865,34.5,0.97898,0.97898,0.97893,0.97894,32.5,False
'2018-04-13T22:15:00',0.97865,0.97865,0.97853,0.97864,29.0,0.97894,0.97894,0.97882,0.97894,37.01,True
'2018-04-13T22:16:00',0.97863,0.97873,0.97863,0.97873,34.5,0.97894,0.97903,0.97894,0.97899,44.18,True
'2018-04-13T22:17:00',0.97875,0.97878,0.97867,0.97872,35.82,0.97902,0.97907,0.97898,0.97907,30.69,True
'2018-04-13T22:18:00',0.97873,0.97887,0.97873,0.9788,27.25,0.97908,0.97919,0.97906,0.97912,23.8,False
'2018-04-13T22:19:00',0.9788,0.9788,0.97873,0.97874,36.0,0.9791,0.97911,0.97903,0.97906,44.36,False
'2018-04-13T22:20:00',0.97874,0.97874,0.97853,0.97855,69.0,0.97906,0.97906,0.97878,0.97888,94.12,False
'2018-04-13T22:21:00',0.97855,0.97865,0.97842,0.97842,42.0,0.97888,0.97896,0.97871,0.97871,49.23,False
'2018-04-13T22:22:00',0.97841,0.97853,0.9784,0.97841,50.0,0.97871,0.97881,0.97866,0.9787,78.45,True
'2018-04-13T22:23:00',0.97843,0.97856,0.97837,0.97856,34.0,0.9787,0.97884,0.97866,0.97882,44.5,False
'2018-04-13T22:24:00',0.97856,0.97856,0.97853,0.97855,102.0,0.97883,0.97886,0.97879,0.97883,119.42,False
'2018-04-13T22:25:00',0.97855,0.97855,0.97845,0.97848,73.0,0.97882,0.97884,0.97874,0.97878,96.5,True
'2018-04-13T22:26:00',0.97847,0.97854,0.97845,0.9785,25.0,0.97878,0.97883,0.97875,0.97882,35.82,True
'2018-04-13T22:27:00',0.97851,0.97861,0.97848,0.97859,36.5,0.97882,0.97893,0.97879,0.9789,45.33,False
'2018-04-13T22:28:00',0.9786,0.97862,0.97849,0.97853,17.0,0.9789,0.97892,0.97874,0.97881,19.49,False
'2018-04-13T22:29:00',0.97852,0.97852,0.97828,0.9784,64.5,0.97882,0.97882,0.97856,0.9787,66.96,True
'2018-04-13T22:30:00',0.97841,0.97866,0.97833,0.97861,48.5,0.9787,0.97896,0.97862,0.97895,54.0,True
'2018-04-13T22:31:00',0.97861,0.97871,0.9786,0.9787,27.0,0.97893,0.97907,0.97893,0.97902,27.0,True
'2018-04-13T22:32:00',0.9787,0.97892,0.97869,0.97881,36.0,0.97904,0.97926,0.97904,0.97914,38.75,False
'2018-04-13T22:33:00',0.9788,0.9788,0.97875,0.97879,17.25,0.97915,0.97916,0.9791,0.97915,17.06,False
'2018-04-13T22:34:00',0.9788,0.97881,0.97874,0.97874,58.75,0.97914,0.97915,0.97906,0.97906,55.24,True
'2018-04-13T22:35:00',0.97874,0.97902,0.97874,0.97902,51.25,0.97902,0.97935,0.97902,0.97926,37.63,False
'2018-04-13T22:36:00',0.97902,0.9791,0.97896,0.97898,28.0,0.97936,0.97938,0.97926,0.97931,29.45,False
'2018-04-13T22:37:00',0.97899,0.97902,0.97894,0.97895,28.0,0.97929,0.9793,0.97926,0.97927,23.0,True
'2018-04-13T22:38:00',0.97895,0.97902,0.9789,0.97902,41.5,0.97929,0.97938,0.97927,0.97938,42.46,False
'2018-04-13T22:39:00',0.97902,0.97902,0.97889,0.97892,28.25,0.97926,0.97931,0.97918,0.97931,30.97,False
'2018-04-13T22:40:00',0.97893,0.97895,0.97883,0.97883,59.25,0.9793,0.97931,0.97918,0.97919,54.07,False
'2018-04-13T22:41:00',0.97884,0.97893,0.97876,0.97879,64.75,0.97919,0.97927,0.97908,0.97914,67.71,True
'2018-04-13T22:42:00',0.97878,0.97885,0.97878,0.97884,62.75,0.97915,0.97922,0.97914,0.97921,69.94,False
'2018-04-13T22:43:00',0.97883,0.97888,0.97876,0.97878,45.84,0.97921,0.97926,0.97914,0.97917,54.94,True
'2018-04-13T22:44:00',0.97879,0.97884,0.97878,0.97883,45.5,0.97916,0.97922,0.97914,0.97919,55.14,True
'2018-04-13T22:45:00',0.97881,0.97888,0.97879,0.97886,32.0,0.97917,0.97926,0.97914,0.97926,34.5,True
'2018-04-13T22:46:00',0.97885,0.97903,0.97884,0.97889,29.5,0.97926,0.97945,0.97926,0.9793,30.5,True
'2018-04-13T22:47:00',0.9789,0.97894,0.97879,0.97894,24.5,0.9793,0.97935,0.97924,0.97933,23.0,True
'2018-04-13T22:48:00',0.97894,0.97914,0.97893,0.97898,28.0,0.97935,0.97943,0.97934,0.97942,27.5,True
'2018-04-13T22:49:00',0.97897,0.97914,0.97896,0.97904,45.75,0.97942,0.97943,0.97936,0.9794,39.5,False
'2018-04-13T22:50:00',0.97904,0.9791,0.97898,0.97899,65.0,0.97942,0.97947,0.97941,0.97942,56.0,False
'2018-04-13T22:51:00',0.97898,0.979,0.97894,0.97898,26.5,0.97942,0.97943,0.97938,0.97942,30.25,False
'2018-04-13T22:52:00',0.97902,0.97906,0.97889,0.97889,32.75,0.97946,0.97946,0.9793,0.97934,30.5,False
'2018-04-13T22:53:00',0.9789,0.97893,0.97874,0.97885,78.5,0.97935,0.97937,0.97918,0.97932,76.5,False
'2018-04-13T22:54:00',0.97887,0.97894,0.97877,0.97878,47.25,0.97932,0.97939,0.97922,0.97926,45.0,True
'2018-04-13T22:55:00',0.9787,0.97951,0.97866,0.97893,175.25,0.97924,0.98001,0.97914,0.97944,189.5,False
'2018-04-13T22:56:00',0.97893,0.97894,0.97877,0.97881,65.0,0.97948,0.97948,0.97932,0.97943,63.5,False
'2018-04-13T22:57:00',0.97882,0.97889,0.97877,0.97879,56.5,0.97942,0.97947,0.97916,0.97942,56.5,True
'2018-04-13T22:58:00',0.97882,0.97893,0.97873,0.9789,65.0,0.97941,0.97962,0.9793,0.97946,66.0,True
'2018-04-13T22:59:00',0.97887,0.97916,0.97853,0.97899,49.75,0.97947,0.97996,0.97947,0.97993,56.5,False
'2018-04-15T23:00:00',0.97899,0.97899,0.97899,0.97899,0.0,0.97993,0.97993,0.97993,0.97993,0.0,False
'2018-04-15T23:01:00',0.97857,0.97857,0.9784,0.9784,1.5,0.97954,0.97954,0.97937,0.97937,1.5,False
'2018-04-15T23:02:00',0.97832,0.97832,0.97832,0.97832,0.75,0.97931,0.97931,0.97931,0.97931,0.75,False
'2018-04-15T23:03:00',0.97806,0.97816,0.97806,0.97816,3.0,0.97905,0.97913,0.97905,0.97913,3.0,False
'2018-04-15T23:04:00',0.97733,0.97755,0.97717,0.97738,10.0,0.97925,0.97934,0.97908,0.97916,10.0,True
'2018-04-15T23:05:00',0.97761,0.97784,0.9776,0.97784,31.34,0.97903,0.97911,0.97903,0.97909,26.22,False
'2018-04-15T23:06:00',0.97787,0.97807,0.97774,0.97786,39.77,0.97911,0.97914,0.97884,0.97888,40.52,True
'2018-04-15T23:07:00',0.97785,0.97795,0.97779,0.97789,24.64,0.97889,0.97902,0.97888,0.97892,25.28,False
'2018-04-15T23:08:00',0.97787,0.97787,0.97786,0.97786,18.95,0.97892,0.97892,0.97888,0.97889,15.0,False
'2018-04-15T23:09:00',0.97786,0.97797,0.97775,0.97779,39.05,0.97888,0.97889,0.97877,0.97881,33.5,False
'2018-04-15T23:10:00',0.97779,0.97808,0.97779,0.97784,30.49,0.97881,0.97882,0.97863,0.97866,30.5,False
'2018-04-15T23:11:00',0.97784,0.9781,0.97769,0.97769,46.5,0.97866,0.97915,0.97866,0.97891,47.87,True
'2018-04-15T23:12:00',0.97769,0.97815,0.97769,0.97799,39.0,0.97891,0.97922,0.97891,0.97914,43.99,False
'2018-04-15T23:13:00',0.97799,0.97799,0.97796,0.97796,9.0,0.97913,0.97914,0.97909,0.9791,9.0,False
'2018-04-15T23:14:00',0.97793,0.97793,0.97785,0.97785,3.0,0.97909,0.9791,0.97901,0.97901,3.0,True
'2018-04-15T23:15:00',0.97791,0.97798,0.97791,0.97798,12.54,0.97884,0.97895,0.97883,0.97895,9.0,False
'2018-04-15T23:16:00',0.97797,0.97799,0.97793,0.97793,22.05,0.97894,0.97894,0.97886,0.97886,18.0,True
'2018-04-15T23:17:00',0.97793,0.97795,0.97791,0.97795,12.5,0.97886,0.97887,0.97884,0.97887,12.0,True
'2018-04-15T23:18:00',0.97795,0.97832,0.97788,0.97812,35.0,0.97887,0.97963,0.97873,0.97892,37.62,True
'2018-04-15T23:19:00',0.97814,0.97816,0.97811,0.97816,5.0,0.97893,0.97896,0.97892,0.97895,5.0,True
'2018-04-15T23:20:00',0.97818,0.97824,0.97818,0.97822,40.0,0.97897,0.97904,0.97897,0.97901,40.0,False
'2018-04-15T23:21:00',0.9782,0.9782,0.97814,0.97816,5.0,0.97902,0.97902,0.97895,0.97895,5.0,True
'2018-04-15T23:22:00',0.97816,0.97837,0.97816,0.97833,12.0,0.97898,0.97898,0.97879,0.97883,12.0,True
'2018-04-15T23:23:00',0.97831,0.97841,0.97826,0.97841,12.0,0.97882,0.97892,0.97879,0.97892,12.0,False
'2018-04-15T23:24:00',0.97843,0.97843,0.97835,0.97835,7.0,0.97894,0.97894,0.97886,0.97886,7.0,False
'2018-04-15T23:25:00',0.97834,0.97835,0.9783,0.97833,23.0,0.97885,0.97886,0.9788,0.97883,23.0,True
'2018-04-15T23:26:00',0.97839,0.9784,0.97838,0.9784,6.0,0.97892,0.97892,0.97889,0.97891,6.0,False
'2018-04-15T23:27:00',0.9784,0.9784,0.97782,0.97807,13.13,0.97893,0.97893,0.97849,0.97858,13.0,True
'2018-04-15T23:28:00',0.97817,0.97829,0.97817,0.97829,9.0,0.97868,0.97911,0.97868,0.97911,9.0,False
'2018-04-15T23:29:00',0.97829,0.97829,0.97803,0.97817,6.0,0.97905,0.97905,0.97867,0.97867,6.0,False
'2018-04-15T23:30:00',0.97818,0.97818,0.97802,0.97804,6.0,0.97869,0.97869,0.97853,0.97857,6.0,False
'2018-04-15T23:31:00',0.97805,0.97805,0.97799,0.97799,8.0,0.97856,0.97858,0.9785,0.9785,8.0,True
'2018-04-15T23:32:00',0.97801,0.97813,0.97788,0.97802,17.0,0.97852,0.97864,0.97839,0.97853,17.0,True
'2018-04-15T23:33:00',0.97801,0.97811,0.97794,0.97803,8.0,0.97852,0.97862,0.97847,0.97856,8.0,False
'2018-04-15T23:34:00',0.97805,0.97812,0.97796,0.97796,9.0,0.97856,0.97863,0.97848,0.97848,9.0,False
'2018-04-15T23:35:00',0.97797,0.97799,0.97792,0.97793,4.0,0.97848,0.97849,0.97843,0.97845,4.0,False
'2018-04-15T23:36:00',0.97792,0.97801,0.97791,0.97792,10.0,0.97845,0.97851,0.97841,0.97845,10.0,False
'2018-04-15T23:37:00',0.97789,0.97789,0.97787,0.97787,3.0,0.97842,0.97842,0.97838,0.97838,3.0,True
'2018-04-15T23:38:00',0.97788,0.9779,0.97788,0.9779,2.0,0.97841,0.97842,0.97841,0.97842,2.0,True
'2018-04-15T23:39:00',0.97784,0.97794,0.97783,0.97794,8.0,0.97863,0.97863,0.97842,0.97847,9.5,True
'2018-04-15T23:40:00',0.97796,0.97796,0.97789,0.97791,11.0,0.97847,0.97861,0.97842,0.97861,11.37,True
'2018-04-15T23:41:00',0.97791,0.97791,0.9779,0.97791,11.0,0.97861,0.97863,0.97861,0.97863,14.72,False
'2018-04-15T23:42:00',0.97791,0.97791,0.9779,0.97791,4.0,0.97863,0.97863,0.97863,0.97863,7.0,False
'2018-04-15T23:43:00',0.97791,0.97791,0.97789,0.97789,7.0,0.97863,0.97863,0.97861,0.97861,11.99,False
'2018-04-15T23:44:00',0.97789,0.97789,0.97785,0.97785,11.0,0.97861,0.97861,0.97857,0.97857,14.57,False
'2018-04-15T23:45:00',0.97785,0.97789,0.97781,0.97783,19.0,0.97857,0.9786,0.97853,0.97853,21.21,True
'2018-04-15T23:46:00',0.97784,0.97787,0.97784,0.97787,5.0,0.97853,0.97856,0.97853,0.97856,5.0,False
'2018-04-15T23:47:00',0.97785,0.97786,0.9778,0.97785,14.24,0.97856,0.97858,0.9784,0.97858,15.73,False
'2018-04-15T23:48:00',0.97785,0.97785,0.97781,0.97781,8.0,0.97856,0.97857,0.97852,0.97852,8.0,True
'2018-04-15T23:49:00',0.97778,0.97785,0.97778,0.97785,5.0,0.97852,0.97855,0.97852,0.97855,5.0,False
'2018-04-15T23:50:00',0.97786,0.97786,0.97781,0.97781,6.0,0.97855,0.97857,0.97854,0.97854,6.0,True
'2018-04-15T23:51:00',0.9778,0.97781,0.97776,0.97781,8.0,0.97854,0.97855,0.97852,0.97855,8.0,False
'2018-04-15T23:52:00',0.97782,0.97782,0.97779,0.9778,10.0,0.97855,0.97856,0.97852,0.97852,10.12,True
'2018-04-15T23:53:00',0.97781,0.97784,0.97781,0.97784,5.0,0.97852,0.97854,0.97852,0.97854,5.0,True
'2018-04-15T23:54:00',0.97784,0.97787,0.97784,0.97787,2.0,0.97855,0.97858,0.97855,0.97858,2.0,False
'2018-04-15T23:55:00',0.97787,0.97789,0.97784,0.97785,11.0,0.97859,0.97859,0.97855,0.97856,11.0,False
'2018-04-15T23:56:00',0.97786,0.9779,0.97782,0.97782,11.0,0.97855,0.97858,0.97852,0.97852,11.0,True
'2018-04-15T23:57:00',0.97783,0.97787,0.97783,0.97787,3.0,0.97852,0.97855,0.97852,0.97855,3.0,True
'2018-04-15T23:58:00',0.97789,0.97799,0.97789,0.97789,10.0,0.97855,0.97865,0.97854,0.97854,10.0,False
'2018-04-15T23:59:00',0.97788,0.97788,0.97776,0.97781,20.25,0.97854,0.97854,0.97834,0.97841,19.5,True
'2018-04-16T00:00:00',0.97783,0.97822,0.97777,0.97821,47.99,0.97842,0.97872,0.97839,0.97872,49.49,True
'2018-04-16T00:01:00',0.97813,0.97837,0.978,0.97825,69.66,0.97871,0.9789,0.97854,0.97887,63.75,True
'2018-04-16T00:02:00',0.97827,0.97834,0.97817,0.97833,55.66,0.97887,0.9789,0.97867,0.97875,41.37,True
'2018-04-16T00:03:00',0.97837,0.97867,0.97829,0.97861,153.71,0.97875,0.979,0.97872,0.97891,129.0,False
'2018-04-16T00:04:00',0.9786,0.9786,0.97833,0.97848,156.19,0.97888,0.97903,0.97881,0.97898,131.08,True
'2018-04-16T00:05:00',0.97849,0.97862,0.97839,0.97851,92.44,0.97899,0.97913,0.9789,0.97894,92.54,False
'2018-04-16T00:06:00',0.97853,0.97855,0.97821,0.97825,86.15,0.97897,0.97899,0.97863,0.97867,81.18,True
'2018-04-16T00:07:00',0.97826,0.97851,0.97815,0.97838,98.76,0.97866,0.97891,0.97865,0.97881,121.67,True
'2018-04-16T00:08:00',0.97837,0.97867,0.97827,0.97854,93.36,0.97882,0.97903,0.97877,0.9789,113.75,True
'2018-04-16T00:09:00',0.97853,0.97863,0.97853,0.97861,94.52,0.97891,0.9791,0.9789,0.97906,85.92,True
'2018-04-16T00:10:00',0.97861,0.97873,0.9786,0.97869,85.62,0.97906,0.97912,0.97906,0.97911,86.92,True
'2018-04-16T00:11:00',0.97869,0.97887,0.97868,0.97885,75.42,0.9791,0.97926,0.97904,0.97922,86.86,True
'2018-04-16T00:12:00',0.97888,0.97906,0.97888,0.97906,58.48,0.97925,0.97946,0.97925,0.97946,73.93,False
'2018-04-16T00:13:00',0.97902,0.97908,0.97886,0.97889,45.4,0.97941,0.97947,0.97926,0.9793,49.43,True
'2018-04-16T00:14:00',0.9789,0.97901,0.97889,0.97891,45.76,0.97929,0.97937,0.97928,0.97929,42.62,True
'2018-04-16T00:15:00',0.97892,0.97905,0.9789,0.97904,61.66,0.97929,0.97941,0.97926,0.9794,61.18,False
'2018-04-16T00:16:00',0.97904,0.97906,0.97891,0.97903,37.79,0.97941,0.97941,0.97929,0.97938,32.92,True
'2018-04-16T00:17:00',0.97902,0.9791,0.97901,0.97907,33.29,0.97938,0.97946,0.97938,0.97942,30.05,True
'2018-04-16T00:18:00',0.97907,0.97919,0.97907,0.97908,38.38,0.97942,0.97954,0.97942,0.97942,28.84,True
'2018-04-16T00:19:00',0.97906,0.97912,0.97905,0.97912,36.04,0.97935,0.97948,0.97935,0.97948,24.12,False
'2018-04-16T00:20:00',0.97912,0.97922,0.97908,0.97909,37.03,0.97948,0.97958,0.97943,0.97947,30.46,True
'2018-04-16T00:21:00',0.97909,0.97925,0.97906,0.97925,43.85,0.97945,0.9796,0.97942,0.97957,64.12,False
'2018-04-16T00:22:00',0.97923,0.97924,0.97918,0.97921,24.62,0.97958,0.97958,0.97953,0.97956,36.77,True
'2018-04-16T00:23:00',0.97924,0.97939,0.97924,0.97925,35.0,0.97956,0.9797,0.97956,0.97957,45.26,True
'2018-04-16T00:24:00',0.97924,0.97926,0.97923,0.97925,10.0,0.97957,0.97959,0.97957,0.97959,15.71,False
'2018-04-16T00:25:00',0.97922,0.97923,0.97918,0.97922,23.86,0.97958,0.97959,0.97953,0.97955,34.78,True
'2018-04-16T00:26:00',0.97922,0.97925,0.97922,0.97923,14.0,0.97957,0.97959,0.97956,0.97957,26.32,False
'2018-04-16T00:27:00',0.97926,0.97926,0.97925,0.97925,10.0,0.97958,0.97958,0.97949,0.9795,11.37,True
'2018-04-16T00:28:00',0.97923,0.97938,0.97922,0.97937,34.87,0.9795,0.97965,0.97949,0.97963,37.5,True
'2018-04-16T00:29:00',0.97943,0.97946,0.97939,0.9794,21.75,0.97963,0.97973,0.97963,0.97966,20.75,False
'2018-04-16T00:30:00',0.9794,0.9794,0.97938,0.97939,5.0,0.97961,0.97966,0.97961,0.97966,5.5,False
'2018-04-16T00:31:00',0.97938,0.97939,0.97938,0.97939,5.25,0.97965,0.97966,0.97965,0.97966,5.5,False
'2018-04-16T00:32:00',0.9794,0.9794,0.97936,0.97939,16.37,0.97966,0.97967,0.9796,0.97965,16.5,True
'2018-04-16T00:33:00',0.9794,0.97962,0.97938,0.9796,38.87,0.97967,0.97989,0.97962,0.97987,32.5,True
'2018-04-16T00:34:00',0.9796,0.97974,0.97953,0.97974,65.2,0.97988,0.98001,0.97981,0.98,53.0,True
'2018-04-16T00:35:00',0.97976,0.97989,0.97974,0.97989,50.33,0.98001,0.98012,0.98,0.98011,48.75,True
'2018-04-16T00:36:00',0.97987,0.98004,0.97987,0.98002,53.5,0.98011,0.98027,0.9801,0.98026,63.25,True
'2018-04-16T00:37:00',0.98003,0.98011,0.98,0.98008,26.5,0.98026,0.98034,0.98025,0.98032,36.75,False
'2018-04-16T00:38:00',0.98008,0.9801,0.97996,0.98001,33.87,0.98031,0.98032,0.98021,0.98026,47.0,True
'2018-04-16T00:39:00',0.98002,0.98002,0.98001,0.98002,11.5,0.98026,0.98029,0.98026,0.98029,12.0,False
'2018-04-16T00:40:00',0.98002,0.98002,0.97992,0.97993,25.25,0.98027,0.98027,0.98016,0.98019,27.0,False
'2018-04-16T00:41:00',0.97993,0.97993,0.97992,0.97992,6.0,0.98018,0.98018,0.98015,0.98018,6.0,False
'2018-04-16T00:42:00',0.97997,0.98,0.97987,0.97987,19.7,0.98018,0.98026,0.98016,0.98016,24.0,True
'2018-04-16T00:43:00',0.97991,0.97993,0.9799,0.97991,23.01,0.98014,0.98018,0.98014,0.98016,26.0,True
'2018-04-16T00:44:00',0.97991,0.97998,0.97985,0.97995,25.13,0.98016,0.98021,0.9801,0.98021,32.0,False
'2018-04-16T00:45:00',0.97995,0.97998,0.97989,0.97993,55.73,0.9802,0.98023,0.98015,0.98019,74.0,True
'2018-04-16T00:46:00',0.97993,0.98002,0.97993,0.98,12.62,0.98018,0.98028,0.98018,0.98026,13.75,False
'2018-04-16T00:47:00',0.98002,0.98002,0.97994,0.97999,16.84,0.98026,0.98027,0.98016,0.98024,14.0,False
'2018-04-16T00:48:00',0.98002,0.98002,0.97992,0.97999,20.0,0.98023,0.98026,0.98017,0.98023,26.5,False
'2018-04-16T00:49:00',0.97999,0.98,0.97989,0.97999,18.0,0.98021,0.98023,0.98013,0.98023,28.75,False
'2018-04-16T00:50:00',0.97998,0.97999,0.97994,0.97994,17.25,0.98022,0.98023,0.98018,0.9802,17.75,False
'2018-04-16T00:51:00',0.97995,0.97995,0.97987,0.97988,19.5,0.9802,0.9802,0.98011,0.98012,16.0,True
'2018-04-16T00:52:00',0.97988,0.97991,0.97984,0.97991,15.0,0.98011,0.98017,0.98009,0.98016,9.5,False
'2018-04-16T00:53:00',0.97993,0.97993,0.9799,0.97991,11.0,0.98016,0.98016,0.98009,0.98014,16.0,False
'2018-04-16T00:54:00',0.97991,0.97994,0.97984,0.97989,27.0,0.98013,0.98015,0.98006,0.9801,35.75,True
'2018-04-16T00:55:00',0.97993,0.98002,0.97988,0.98001,42.5,0.9801,0.98026,0.9801,0.98023,52.75,True
'2018-04-16T00:56:00',0.98,0.98013,0.98,0.98012,32.0,0.98023,0.98033,0.98023,0.98032,45.75,False
'2018-04-16T00:57:00',0.98009,0.98009,0.97999,0.98,44.0,0.98032,0.98032,0.98017,0.98024,62.0,True
'2018-04-16T00:58:00',0.98,0.98003,0.97996,0.98001,18.0,0.98026,0.9803,0.98021,0.98023,21.75,False
'2018-04-16T00:59:00',0.98001,0.98005,0.97995,0.97996,23.0,0.98022,0.98024,0.98016,0.98018,24.5,False
'2018-04-16T01:00:00',0.97996,0.97999,0.97983,0.97985,33.25,0.98019,0.98024,0.98009,0.9801,32.25,False
'2018-04-16T01:01:00',0.97984,0.97984,0.97974,0.97981,29.5,0.9801,0.9801,0.98,0.98008,26.0,False
'2018-04-16T01:02:00',0.97982,0.97982,0.97966,0.97978,61.54,0.98008,0.98008,0.97992,0.98003,58.0,False
'2018-04-16T01:03:00',0.97978,0.97978,0.9796,0.97968,65.0,0.98004,0.98004,0.97983,0.97993,64.0,False
'2018-04-16T01:04:00',0.97967,0.97969,0.97964,0.97966,15.5,0.97993,0.97993,0.97989,0.9799,18.75,True
'2018-04-16T01:05:00',0.97969,0.97981,0.97969,0.97973,31.5,0.97994,0.98002,0.97993,0.97996,28.5,True
'2018-04-16T01:06:00',0.97975,0.97987,0.97973,0.97981,53.0,0.97996,0.98011,0.97996,0.98007,52.0,False
'2018-04-16T01:07:00',0.97979,0.97983,0.97973,0.97973,18.5,0.98005,0.98006,0.98,0.98,20.0,True
'2018-04-16T01:08:00',0.97974,0.97974,0.97971,0.97973,29.5,0.98001,0.98002,0.97997,0.98001,26.0,False
'2018-04-16T01:09:00',0.97974,0.97975,0.97964,0.97964,23.25,0.98001,0.98001,0.97989,0.97989,21.5,False
'2018-04-16T01:10:00',0.97964,0.97964,0.97956,0.9796,33.37,0.97989,0.97989,0.97983,0.97986,28.5,False
'2018-04-16T01:11:00',0.97959,0.9796,0.97953,0.97953,30.5,0.97986,0.97986,0.97978,0.97978,32.25,False
'2018-04-16T01:12:00',0.97952,0.97955,0.97943,0.97946,36.25,0.97978,0.97981,0.97969,0.97971,37.0,True
'2018-04-16T01:13:00',0.97948,0.97954,0.97948,0.97952,11.5,0.97973,0.97979,0.97973,0.97978,11.0,False
'2018-04-16T01:14:00',0.97952,0.97952,0.9795,0.9795,11.5,0.97976,0.97977,0.97976,0.97976,8.0,True
'2018-04-16T01:15:00',0.97951,0.97951,0.97948,0.97951,20.5,0.97976,0.97977,0.97972,0.97975,24.75,False
'2018-04-16T01:16:00',0.97949,0.9795,0.97947,0.97947,16.5,0.97975,0.97976,0.97971,0.97972,9.5,False
'2018-04-16T01:17:00',0.97945,0.97946,0.9794,0.9794,17.62,0.97972,0.97972,0.97964,0.97964,14.5,False
'2018-04-16T01:18:00',0.9794,0.97948,0.97937,0.97937,38.25,0.97965,0.97972,0.97963,0.97963,30.0,False
'2018-04-16T01:19:00',0.97941,0.97949,0.97934,0.97934,47.87,0.97965,0.97971,0.9796,0.9796,38.0,True
'2018-04-16T01:20:00',0.97935,0.97938,0.97934,0.97936,26.75,0.9796,0.97961,0.97956,0.9796,21.0,False
'2018-04-16T01:21:00',0.97935,0.97936,0.97928,0.97931,34.0,0.9796,0.9796,0.97952,0.97954,27.0,True
'2018-04-16T01:22:00',0.97931,0.97933,0.97928,0.97933,32.12,0.97955,0.97959,0.97952,0.97957,31.0,False
'2018-04-16T01:23:00',0.97932,0.97935,0.97928,0.97932,35.5,0.97957,0.97959,0.97953,0.97957,28.75,True
'2018-04-16T01:24:00',0.97932,0.97936,0.97931,0.97933,17.75,0.97958,0.9796,0.97954,0.97955,15.5,False
'2018-04-16T01:25:00',0.97933,0.97935,0.9792,0.97924,30.5,0.97956,0.97958,0.97943,0.97946,39.25,False
'2018-04-16T01:26:00',0.97924,0.97925,0.97915,0.97916,27.87,0.97945,0.97947,0.97938,0.97941,27.0,True
'2018-04-16T01:27:00',0.97917,0.97928,0.97916,0.97928,48.0,0.97941,0.97953,0.97939,0.97953,38.5,False
'2018-04-16T01:28:00',0.97926,0.97926,0.97921,0.97921,46.5,0.97953,0.97953,0.97946,0.97946,49.5,False
'2018-04-16T01:29:00',0.97924,0.97924,0.97916,0.97917,17.5,0.97948,0.97948,0.97942,0.97942,17.75,True
'2018-04-16T01:30:00',0.97919,0.97921,0.97913,0.97919,38.0,0.97942,0.97946,0.97937,0.97944,46.0,True
'2018-04-16T01:31:00',0.97925,0.9793,0.97925,0.97928,21.0,0.97944,0.97954,0.97944,0.97951,26.5,True
'2018-04-16T01:32:00',0.97927,0.97928,0.97926,0.97928,27.5,0.97951,0.97952,0.97951,0.97952,54.0,False
'2018-04-16T01:33:00',0.97927,0.97928,0.97926,0.97928,13.0,0.97952,0.97953,0.9795,0.97952,14.25,True
'2018-04-16T01:34:00',0.97928,0.9793,0.97928,0.9793,9.0,0.97953,0.97955,0.97951,0.97955,12.5,True
'2018-04-16T01:35:00',0.97931,0.97936,0.97931,0.97936,15.75,0.97955,0.97958,0.97955,0.97958,20.0,False
'2018-04-16T01:36:00',0.97936,0.97941,0.97927,0.97935,49.25,0.97957,0.97961,0.97946,0.97958,52.75,True
'2018-04-16T01:37:00',0.97936,0.97942,0.97936,0.97939,20.25,0.97958,0.97966,0.97958,0.97965,17.25,True
'2018-04-16T01:38:00',0.97941,0.97951,0.97941,0.9795,16.5,0.97966,0.97977,0.97966,0.97976,19.5,False
'2018-04-16T01:39:00',0.9795,0.9795,0.97937,0.97942,43.0,0.97977,0.97977,0.97958,0.97968,45.0,False
'2018-04-16T01:40:00',0.97943,0.97943,0.97925,0.97925,38.25,0.97968,0.97968,0.97948,0.97951,42.5,True
'2018-04-16T01:41:00',0.97926,0.97926,0.97922,0.97925,17.48,0.97951,0.97952,0.97948,0.97952,25.0,True
'2018-04-16T01:42:00',0.97925,0.9793,0.97925,0.97928,24.69,0.97952,0.97955,0.9795,0.97955,26.25,False
'2018-04-16T01:43:00',0.97928,0.97928,0.97919,0.9792,17.5,0.97954,0.97954,0.97944,0.97945,18.0,False
'2018-04-16T01:44:00',0.97919,0.9792,0.97917,0.97917,15.75,0.97945,0.97946,0.97943,0.97943,12.25,True
'2018-04-16T01:45:00',0.97918,0.97922,0.97916,0.97922,29.5,0.97943,0.97949,0.97942,0.97949,32.0,True
'2018-04-16T01:46:00',0.97924,0.97926,0.97924,0.97926,8.0,0.9795,0.97951,0.9795,0.9795,8.5,True
'2018-04-16T01:47:00',0.97926,0.9793,0.97926,0.97929,9.0,0.97951,0.97955,0.9795,0.97954,12.5,True
'2018-04-16T01:48:00',0.97929,0.97933,0.97929,0.97932,10.0,0.97955,0.97958,0.97955,0.97958,10.25,True
'2018-04-16T01:49:00',0.97932,0.97933,0.97932,0.97933,6.0,0.97957,0.97958,0.97956,0.97958,5.0,True
'2018-04-16T01:50:00',0.97933,0.97938,0.97933,0.97935,12.75,0.97956,0.97962,0.97956,0.97959,10.0,False
'2018-04-16T01:51:00',0.97934,0.97934,0.97932,0.97933,16.25,0.97959,0.97959,0.97956,0.97957,12.5,False
'2018-04-16T01:52:00',0.97933,0.97933,0.97932,0.97933,7.5,0.97956,0.97956,0.97955,0.97955,6.0,True
'2018-04-16T01:53:00',0.97935,0.97936,0.97935,0.97936,7.5,0.97955,0.97961,0.97954,0.9796,7.0,False
'2018-04-16T01:54:00',0.97936,0.97936,0.97933,0.97934,24.25,0.97958,0.9796,0.97957,0.9796,19.0,False
'2018-04-16T01:55:00',0.97935,0.97936,0.97933,0.97933,15.5,0.9796,0.97962,0.97955,0.97956,15.5,False
'2018-04-16T01:56:00',0.97932,0.97933,0.97926,0.97926,19.0,0.97953,0.97958,0.97952,0.97952,22.25,True
'2018-04-16T01:57:00',0.97927,0.97943,0.97927,0.97943,32.75,0.97952,0.97967,0.97952,0.97967,35.5,True
'2018-04-16T01:58:00',0.97943,0.97961,0.97942,0.97953,94.75,0.97969,0.97986,0.97965,0.97976,82.0,False
'2018-04-16T01:59:00',0.97953,0.97953,0.97946,0.97949,52.0,0.97977,0.97977,0.97969,0.97973,36.0,True
'2018-04-16T02:00:00',0.9795,0.97954,0.97944,0.97954,95.36,0.97973,0.97978,0.97968,0.97977,77.75,True
'2018-04-16T02:01:00',0.97954,0.97962,0.97947,0.97959,72.74,0.97978,0.97986,0.97971,0.97982,64.25,True
'2018-04-16T02:02:00',0.97958,0.97968,0.97958,0.97961,49.25,0.97982,0.97994,0.97979,0.97983,39.0,True
'2018-04-16T02:03:00',0.97959,0.97964,0.97944,0.97964,55.87,0.97981,0.97986,0.97966,0.97986,42.5,True
'2018-04-16T02:04:00',0.97965,0.97985,0.97963,0.97985,65.75,0.97988,0.98009,0.97983,0.98008,56.75,True
'2018-04-16T02:05:00',0.97986,0.97992,0.97982,0.97991,50.0,0.98009,0.98016,0.98004,0.98016,38.25,False
'2018-04-16T02:06:00',0.97991,0.97992,0.97977,0.97983,58.85,0.98013,0.98014,0.98001,0.98004,53.25,False
'2018-04-16T02:07:00',0.97983,0.97985,0.97954,0.97954,82.74,0.98005,0.98005,0.97977,0.97977,58.5,True
'2018-04-16T02:08:00',0.97955,0.97971,0.97955,0.97968,40.75,0.97978,0.97995,0.97978,0.97992,46.5,False
'2018-04-16T02:09:00',0.97965,0.97965,0.97954,0.97954,48.5,0.97989,0.97989,0.97977,0.97978,44.75,False
'2018-04-16T02:10:00',0.97954,0.97954,0.97934,0.97943,64.25,0.9798,0.9798,0.97959,0.97966,52.75,True
'2018-04-16T02:11:00',0.97943,0.97952,0.97943,0.97951,50.0,0.97968,0.97976,0.97968,0.97974,43.5,False
'2018-04-16T02:12:00',0.9795,0.97954,0.97942,0.97943,50.75,0.97974,0.97978,0.97965,0.97967,44.0,False
'2018-04-16T02:13:00',0.97942,0.97944,0.97939,0.97942,18.25,0.97967,0.97968,0.97962,0.97964,15.0,True
'2018-04-16T02:14:00',0.97942,0.97952,0.9794,0.9795,47.0,0.97966,0.97975,0.97963,0.97972,46.74,True
'2018-04-16T02:15:00',0.9795,0.97956,0.97939,0.97955,34.5,0.97971,0.97979,0.97962,0.97977,36.0,False
'2018-04-16T02:16:00',0.97956,0.97958,0.97949,0.97952,36.0,0.97977,0.9798,0.9797,0.97974,43.25,True
'2018-04-16T02:17:00',0.97953,0.97956,0.97941,0.97954,51.75,0.97975,0.97979,0.97964,0.97975,50.12,False
'2018-04-16T02:18:00',0.97952,0.97952,0.97936,0.97936,35.0,0.97974,0.97975,0.97956,0.97958,30.0,True
'2018-04-16T02:19:00',0.97937,0.97941,0.97937,0.97939,23.0,0.97958,0.97962,0.97958,0.97961,20.5,False
'2018-04-16T02:20:00',0.97939,0.9794,0.9793,0.97935,38.25,0.97959,0.97961,0.97952,0.97958,35.0,True
'2018-04-16T02:21:00',0.97934,0.97937,0.97934,0.97937,8.0,0.97958,0.9796,0.97958,0.9796,10.75,True
'2018-04-16T02:22:00',0.97939,0.9795,0.97933,0.97947,29.0,0.97961,0.97972,0.97957,0.97969,34.5,False
'2018-04-16T02:23:00',0.97942,0.97948,0.97938,0.97947,24.0,0.97965,0.9797,0.97961,0.97969,28.75,True
'2018-04-16T02:24:00',0.97947,0.97956,0.97947,0.97955,18.0,0.9797,0.97978,0.9797,0.97977,22.5,True
'2018-04-16T02:25:00',0.97954,0.97963,0.97949,0.97963,29.5,0.97976,0.97984,0.9797,0.97984,31.0,False
'2018-04-16T02:26:00',0.97964,0.97966,0.97952,0.97952,36.25,0.97984,0.97988,0.97975,0.97976,41.0,True
'2018-04-16T02:27:00',0.97951,0.97958,0.97951,0.97958,19.75,0.97975,0.9798,0.97974,0.9798,20.25,True
'2018-04-16T02:28:00',0.97959,0.97967,0.97958,0.97965,21.62,0.97981,0.97989,0.97981,0.97989,16.0,True
'2018-04-16T02:29:00',0.97967,0.97981,0.97967,0.97977,28.1,0.97988,0.98002,0.97988,0.97999,30.0,True
'2018-04-16T02:30:00',0.97978,0.98,0.97976,0.97998,52.0,0.97999,0.98021,0.97999,0.9802,48.23,False
'2018-04-16T02:31:00',0.97996,0.97996,0.97983,0.97984,28.75,0.98014,0.98016,0.98003,0.98005,21.0,False
'2018-04-16T02:32:00',0.97983,0.97994,0.97982,0.97983,49.75,0.98004,0.98014,0.98004,0.98004,39.0,False
'2018-04-16T02:33:00',0.97982,0.97984,0.97976,0.97977,25.0,0.98004,0.98006,0.97997,0.97998,16.0,False
'2018-04-16T02:34:00',0.97976,0.97977,0.97976,0.97976,18.75,0.97998,0.97999,0.97995,0.97999,14.0,True
'2018-04-16T02:35:00',0.97977,0.97992,0.97977,0.97992,26.75,0.97998,0.9801,0.97998,0.9801,23.0,True
'2018-04-16T02:36:00',0.97989,0.97997,0.97989,0.97997,24.5,0.98011,0.98017,0.98009,0.98016,24.0,True
'2018-04-16T02:37:00',0.97997,0.98003,0.97994,0.98001,15.75,0.98018,0.98022,0.98015,0.98022,15.25,True
'2018-04-16T02:38:00',0.98002,0.98002,0.97996,0.98002,16.5,0.98021,0.98022,0.98018,0.98021,11.0,True
'2018-04-16T02:39:00',0.98003,0.98015,0.98002,0.98008,45.5,0.98021,0.98037,0.98021,0.98029,46.25,True
'2018-04-16T02:40:00',0.98008,0.9802,0.98002,0.98016,47.5,0.98027,0.98043,0.98027,0.98039,56.16,False
'2018-04-16T02:41:00',0.98015,0.98015,0.98006,0.98013,27.0,0.98038,0.98038,0.9803,0.98034,26.5,True
'2018-04-16T02:42:00',0.98012,0.98037,0.98006,0.98026,58.35,0.98033,0.98058,0.98029,0.98046,52.5,False
'2018-04-16T02:43:00',0.98026,0.98026,0.98009,0.98015,37.25,0.98045,0.98046,0.9803,0.98038,32.0,False
'2018-04-16T02:44:00',0.98015,0.9802,0.98012,0.98014,54.5,0.98036,0.9804,0.98033,0.98034,44.0,True
'2018-04-16T02:45:00',0.98014,0.98018,0.98011,0.98016,34.75,0.98033,0.9804,0.98032,0.9804,35.25,False
'2018-04-16T02:46:00',0.98018,0.98027,0.98015,0.98017,39.0,0.98039,0.98047,0.98036,0.98037,37.5,True
'2018-04-16T02:47:00',0.98017,0.98027,0.98,0.98023,63.37,0.98036,0.98049,0.98021,0.98044,53.5,False
'2018-04-16T02:48:00',0.98023,0.98027,0.98013,0.98019,39.5,0.98045,0.98048,0.98034,0.98042,33.75,False
'2018-04-16T02:49:00',0.98022,0.98022,0.98009,0.98013,39.86,0.98043,0.98044,0.98031,0.98034,34.0,False
'2018-04-16T02:50:00',0.98014,0.98022,0.9801,0.9801,28.75,0.98038,0.98042,0.98034,0.98034,26.0,False
'2018-04-16T02:51:00',0.98008,0.98014,0.98002,0.98004,55.37,0.98027,0.98034,0.98024,0.98025,42.75,False
'2018-04-16T02:52:00',0.98002,0.98005,0.97996,0.98003,22.75,0.98026,0.98027,0.98018,0.98026,20.5,False
'2018-04-16T02:53:00',0.98,0.98001,0.97988,0.97997,57.75,0.9802,0.98023,0.9801,0.98018,61.06,True
'2018-04-16T02:54:00',0.97997,0.98016,0.97987,0.98011,90.75,0.98017,0.98038,0.98006,0.98031,107.0,False
'2018-04-16T02:55:00',0.98009,0.98009,0.97984,0.97993,88.0,0.98018,0.98022,0.98006,0.98014,72.0,True
'2018-04-16T02:56:00',0.97992,0.97995,0.97987,0.97995,41.5,0.98013,0.98018,0.98008,0.98017,44.5,True
'2018-04-16T02:57:00',0.97997,0.98006,0.97996,0.97999,61.5,0.98018,0.98028,0.98017,0.9802,64.75,False
'2018-04-16T02:58:00',0.97998,0.97999,0.97991,0.97993,20.5,0.98019,0.98019,0.98012,0.98012,22.0,False
'2018-04-16T02:59:00',0.97993,0.97996,0.9799,0.9799,24.25,0.98013,0.98019,0.98012,0.98014,23.25,False
'2018-04-16T03:00:00',0.9799,0.97999,0.97985,0.97985,33.0,0.98013,0.98021,0.98007,0.98008,36.5,True
'2018-04-16T03:01:00',0.9799,0.98,0.9799,0.98,21.5,0.98008,0.98022,0.98008,0.98022,25.5,False
'2018-04-16T03:02:00',0.98,0.98008,0.97989,0.97993,60.25,0.98023,0.98028,0.98011,0.98015,73.37,True
'2018-04-16T03:03:00',0.97994,0.98003,0.97993,0.97997,60.5,0.98015,0.98027,0.98015,0.98019,55.49,True
'2018-04-16T03:04:00',0.97997,0.98009,0.97989,0.98004,48.75,0.98016,0.98031,0.98013,0.98026,59.74,False
'2018-04-16T03:05:00',0.98005,0.98005,0.9799,0.97991,47.0,0.98026,0.98026,0.98014,0.98014,58.25,True
'2018-04-16T03:06:00',0.9799,0.98002,0.9799,0.98001,35.5,0.98014,0.98026,0.98014,0.98023,33.5,True
'2018-04-16T03:07:00',0.98,0.98004,0.97999,0.98001,18.5,0.98022,0.98028,0.98022,0.98025,32.11,False
'2018-04-16T03:08:00',0.98001,0.98002,0.97995,0.97996,19.75,0.98022,0.98025,0.98017,0.98017,19.75,True
'2018-04-16T03:09:00',0.97995,0.98007,0.97995,0.98004,27.5,0.98018,0.9803,0.98018,0.98028,20.5,True
'2018-04-16T03:10:00',0.98004,0.98013,0.98,0.98012,26.5,0.98026,0.98031,0.98022,0.98031,25.0,False
'2018-04-16T03:11:00',0.98011,0.98011,0.98003,0.9801,26.5,0.98031,0.98031,0.98023,0.98029,23.5,True
'2018-04-16T03:12:00',0.98007,0.9801,0.97999,0.9801,29.25,0.98029,0.98032,0.98021,0.98032,23.5,True
'2018-04-16T03:13:00',0.98011,0.98012,0.98004,0.98011,20.75,0.98033,0.98033,0.98026,0.98033,17.5,True
'2018-04-16T03:14:00',0.98013,0.98023,0.98012,0.9802,35.75,0.98034,0.98044,0.98034,0.98041,30.0,False
'2018-04-16T03:15:00',0.98018,0.98021,0.97999,0.98012,69.75,0.98041,0.98044,0.98021,0.98036,63.25,True
'2018-04-16T03:16:00',0.98013,0.98017,0.98003,0.98016,38.25,0.98036,0.98039,0.98025,0.98039,40.25,True
'2018-04-16T03:17:00',0.98016,0.98023,0.98015,0.98021,11.0,0.9804,0.98046,0.98038,0.98046,13.5,True
'2018-04-16T03:18:00',0.98022,0.98023,0.98022,0.98023,2.0,0.98045,0.98045,0.98045,0.98045,2.0,False
'2018-04-16T03:19:00',0.98022,0.98022,0.98013,0.98016,73.25,0.98045,0.98045,0.98036,0.98039,80.5,False
'2018-04-16T03:20:00',0.98016,0.98016,0.98011,0.98013,8.5,0.9804,0.9804,0.98036,0.98036,12.0,False
'2018-04-16T03:21:00',0.98011,0.98013,0.98011,0.98013,8.0,0.98036,0.98037,0.98035,0.98035,8.75,True
'2018-04-16T03:22:00',0.98018,0.98022,0.98018,0.98019,19.0,0.98038,0.98044,0.98038,0.98043,15.5,False
'2018-04-16T03:23:00',0.98022,0.98022,0.9802,0.9802,11.5,0.98043,0.98045,0.98039,0.98039,12.0,False
'2018-04-16T03:24:00',0.98017,0.98024,0.98012,0.98018,44.75,0.98039,0.98046,0.98033,0.98041,35.0,True
'2018-04-16T03:25:00',0.98019,0.98031,0.98017,0.98031,25.5,0.98042,0.98054,0.9804,0.98054,27.5,True
'2018-04-16T03:26:00',0.9803,0.98041,0.9803,0.9804,13.0,0.98054,0.98064,0.98054,0.98063,19.87,True
'2018-04-16T03:27:00',0.98041,0.98045,0.98039,0.9804,19.5,0.98063,0.98068,0.98063,0.98065,27.0,True
'2018-04-16T03:28:00',0.98042,0.98045,0.9804,0.98045,17.0,0.98065,0.98067,0.98064,0.98067,16.75,True
'2018-04-16T03:29:00',0.98043,0.98055,0.98042,0.98055,29.75,0.98064,0.98079,0.98064,0.98079,32.25,True
'2018-04-16T03:30:00',0.98056,0.98059,0.98053,0.98057,29.0,0.98079,0.98081,0.98075,0.98079,41.74,False
'2018-04-16T03:31:00',0.98054,0.98054,0.98025,0.98025,62.5,0.98078,0.98078,0.98047,0.98047,57.0,True
'2018-04-16T03:32:00',0.98025,0.9803,0.98023,0.98027,71.12,0.98049,0.98051,0.98045,0.9805,52.75,True
'2018-04-16T03:33:00',0.98029,0.9803,0.98027,0.98029,15.75,0.98051,0.98053,0.98051,0.98052,17.0,True
'2018-04-16T03:34:00',0.98029,0.9804,0.98028,0.9804,22.0,0.98051,0.98064,0.98051,0.98064,24.11,True
'2018-04-16T03:35:00',0.98041,0.98066,0.98041,0.98057,68.5,0.98064,0.98087,0.98064,0.98082,84.03,True
'2018-04-16T03:36:00',0.9806,0.98065,0.98052,0.98061,54.0,0.98082,0.98087,0.98073,0.98079,65.48,False
'2018-04-16T03:37:00',0.98061,0.98068,0.98059,0.98059,59.0,0.98083,0.9809,0.98079,0.98081,53.4,False
'2018-04-16T03:38:00',0.9806,0.9806,0.98042,0.98047,68.0,0.98082,0.98082,0.98062,0.98068,74.5,False
'2018-04-16T03:39:00',0.98046,0.98047,0.98022,0.98026,69.75,0.98068,0.98069,0.98045,0.98049,71.75,False
'2018-04-16T03:40:00',0.98023,0.98032,0.98004,0.98004,67.75,0.98046,0.98054,0.98025,0.98025,64.75,True
'2018-04-16T03:41:00',0.98004,0.98014,0.98004,0.98009,32.0,0.98026,0.98036,0.98026,0.98031,31.0,False
'2018-04-16T03:42:00',0.98009,0.98012,0.98001,0.98009,56.75,0.9803,0.98034,0.98022,0.9803,53.0,False
'2018-04-16T03:43:00',0.98008,0.98014,0.98005,0.98008,33.5,0.9803,0.98036,0.98028,0.98028,32.5,True
'2018-04-16T03:44:00',0.98007,0.98008,0.98007,0.98008,4.0,0.98028,0.9803,0.98028,0.9803,3.0,True
'2018-04-16T03:45:00',0.98009,0.98025,0.98009,0.98022,68.75,0.98033,0.98047,0.98031,0.98045,78.35,True
'2018-04-16T03:46:00',0.98023,0.98031,0.98021,0.98031,58.25,0.98044,0.98054,0.98042,0.98054,46.0,True
'2018-04-16T03:47:00',0.98032,0.98058,0.98028,0.98043,52.75,0.98053,0.98077,0.9805,0.98067,59.98,True
'2018-04-16T03:48:00',0.98045,0.98046,0.9804,0.98044,25.5,0.98066,0.98068,0.98063,0.98067,28.5,False
'2018-04-16T03:49:00',0.98044,0.98044,0.98026,0.98026,43.5,0.98066,0.98066,0.98048,0.98048,36.0,True
'2018-04-16T03:50:00',0.98028,0.98032,0.98023,0.9803,23.25,0.98048,0.98051,0.98044,0.9805,21.0,False
'2018-04-16T03:51:00',0.9803,0.98039,0.98024,0.98026,63.15,0.98052,0.98059,0.98047,0.98048,53.75,False
'2018-04-16T03:52:00',0.98024,0.98024,0.98009,0.98011,59.0,0.98046,0.98046,0.98032,0.98033,50.25,True
'2018-04-16T03:53:00',0.98009,0.98019,0.98009,0.98015,18.0,0.98031,0.98039,0.98031,0.98037,24.75,True
'2018-04-16T03:54:00',0.98018,0.98019,0.98009,0.98016,45.75,0.98038,0.98042,0.9803,0.98038,61.7,True
'2018-04-16T03:55:00',0.98017,0.98025,0.98014,0.98016,45.5,0.98039,0.98045,0.98037,0.98039,41.87,True
'2018-04-16T03:56:00',0.98018,0.98019,0.98009,0.98017,29.5,0.98039,0.98041,0.98031,0.98039,38.25,False
'2018-04-16T03:57:00',0.98018,0.98018,0.97998,0.98002,24.5,0.98039,0.98039,0.9802,0.98023,26.75,False
'2018-04-16T03:58:00',0.97999,0.98004,0.97992,0.98,30.25,0.98022,0.98026,0.98014,0.98022,27.5,False
'2018-04-16T03:59:00',0.98,0.98,0.97983,0.97987,72.0,0.98021,0.98023,0.98005,0.9801,54.25,False
'2018-04-16T04:00:00',0.97987,0.97988,0.9797,0.97975,66.5,0.98008,0.9801,0.97989,0.97996,57.0,True
'2018-04-16T04:01:00',0.97975,0.97978,0.97974,0.97976,16.25,0.97997,0.97998,0.97995,0.97998,15.5,True
'2018-04-16T04:02:00',0.97978,0.97984,0.97975,0.97983,35.5,0.97998,0.98006,0.97997,0.98005,39.0,False
'2018-04-16T04:03:00',0.97984,0.97984,0.97981,0.97983,25.0,0.98006,0.98006,0.98001,0.98005,28.0,True
'2018-04-16T04:04:00',0.97983,0.97988,0.97979,0.97988,48.25,0.98004,0.98009,0.98001,0.98009,52.75,False
'2018-04-16T04:05:00',0.97986,0.97988,0.97985,0.97987,17.75,0.98008,0.9801,0.98006,0.98009,20.25,False
'2018-04-16T04:06:00',0.97987,0.97988,0.97967,0.97972,37.5,0.98008,0.98008,0.97988,0.97996,45.0,True
'2018-04-16T04:07:00',0.97975,0.97976,0.97973,0.97976,18.0,0.97996,0.97999,0.97994,0.97997,19.75,True
'2018-04-16T04:08:00',0.97975,0.97981,0.97974,0.97979,14.5,0.97999,0.98002,0.97997,0.98,17.0,True
'2018-04-16T04:09:00',0.97979,0.97982,0.97979,0.97981,4.0,0.98001,0.98004,0.98001,0.98004,4.0,False
'2018-04-16T04:10:00',0.97981,0.97981,0.9797,0.97975,15.5,0.98005,0.98005,0.97991,0.97996,22.75,True
'2018-04-16T04:11:00',0.97975,0.97985,0.97972,0.97985,30.0,0.97997,0.98007,0.97995,0.98007,34.5,True
'2018-04-16T04:12:00',0.97983,0.97993,0.97979,0.97989,50.75,0.98007,0.98014,0.98003,0.98013,51.5,True
'2018-04-16T04:13:00',0.97988,0.97995,0.97988,0.9799,20.0,0.98011,0.98017,0.98011,0.98014,22.25,True
'2018-04-16T04:14:00',0.97991,0.97992,0.97985,0.97992,25.0,0.98013,0.98014,0.98007,0.98014,32.0,True
'2018-04-16T04:15:00',0.97991,0.97995,0.97986,0.97995,34.0,0.98013,0.98019,0.98008,0.98019,27.0,False
'2018-04-16T04:16:00',0.97995,0.97996,0.97987,0.97987,29.0,0.98017,0.9802,0.9801,0.9801,26.75,False
'2018-04-16T04:17:00',0.97989,0.97991,0.97979,0.97986,30.0,0.98011,0.98012,0.98002,0.98007,34.75,False
'2018-04-16T04:18:00',0.97986,0.97988,0.97982,0.97982,17.5,0.98008,0.9801,0.98005,0.98005,26.25,False
'2018-04-16T04:19:00',0.97981,0.97989,0.97979,0.97979,24.5,0.98005,0.98012,0.98001,0.98001,33.13,True
'2018-04-16T04:20:00',0.97978,0.97988,0.97978,0.97988,10.0,0.98001,0.9801,0.98001,0.98009,11.44,True
'2018-04-16T04:21:00',0.97988,0.98007,0.97986,0.98005,28.5,0.9801,0.98028,0.98007,0.98025,31.56,True
'2018-04-16T04:22:00',0.98005,0.9801,0.98002,0.98007,35.75,0.98026,0.98029,0.98023,0.98027,33.5,True
'2018-04-16T04:23:00',0.98007,0.98011,0.98001,0.9801,28.25,0.98028,0.98031,0.98019,0.98031,22.0,False
'2018-04-16T04:24:00',0.98011,0.98011,0.9801,0.9801,25.75,0.98031,0.98034,0.98029,0.98029,20.0,False
'2018-04-16T04:25:00',0.98007,0.98011,0.98007,0.98009,19.5,0.98029,0.9803,0.98028,0.98029,11.0,False
'2018-04-16T04:26:00',0.98008,0.9801,0.98005,0.98008,44.0,0.98029,0.98031,0.98028,0.9803,30.0,True
'2018-04-16T04:27:00',0.98008,0.9802,0.98008,0.98015,35.0,0.98028,0.98038,0.98028,0.98035,26.0,True
'2018-04-16T04:28:00',0.98015,0.98023,0.98015,0.98023,19.5,0.98036,0.98046,0.98036,0.98043,16.25,False
'2018-04-16T04:29:00',0.98022,0.98024,0.98016,0.98019,22.75,0.98042,0.98044,0.98036,0.98039,16.5,True
'2018-04-16T04:30:00',0.9802,0.98031,0.9802,0.98031,38.0,0.98041,0.98051,0.98041,0.98051,35.19,False
'2018-04-16T04:31:00',0.9803,0.98031,0.98029,0.98029,19.25,0.9805,0.98051,0.98047,0.98049,16.5,True
'2018-04-16T04:32:00',0.98029,0.98031,0.98026,0.9803,17.5,0.98051,0.98051,0.98046,0.98049,12.0,True
'2018-04-16T04:33:00',0.98031,0.98051,0.98029,0.98045,36.25,0.98049,0.98071,0.98049,0.98064,32.0,True
'2018-04-16T04:34:00',0.98045,0.98049,0.98038,0.98049,42.75,0.98066,0.98071,0.98057,0.98071,35.0,False
'2018-04-16T04:35:00',0.98054,0.98055,0.98044,0.98047,25.5,0.98073,0.98075,0.98064,0.98069,24.5,True
'2018-04-16T04:36:00',0.98048,0.98059,0.98047,0.98055,38.5,0.98069,0.98078,0.98066,0.98074,27.87,False
'2018-04-16T04:37:00',0.98056,0.98057,0.98053,0.98054,34.25,0.98074,0.98077,0.98072,0.98074,26.0,True
'2018-04-16T04:38:00',0.98057,0.98058,0.98054,0.98057,25.75,0.98074,0.98077,0.98072,0.98074,18.0,False
'2018-04-16T04:39:00',0.98056,0.98056,0.98051,0.98053,36.0,0.98074,0.98074,0.98066,0.98071,30.0,True
'2018-04-16T04:40:00',0.98052,0.98053,0.98042,0.98053,45.0,0.98067,0.98072,0.98058,0.98072,35.0,False
'2018-04-16T04:41:00',0.98054,0.98054,0.98039,0.9804,27.25,0.98072,0.98072,0.98061,0.98061,19.0,False
'2018-04-16T04:42:00',0.9804,0.9804,0.98033,0.98039,37.25,0.98059,0.98061,0.98055,0.9806,27.37,True
'2018-04-16T04:43:00',0.98039,0.98046,0.98037,0.98044,40.25,0.98061,0.98066,0.98056,0.98064,28.5,False
'2018-04-16T04:44:00',0.98044,0.98044,0.98026,0.98028,29.5,0.98062,0.98065,0.98049,0.98049,24.0,True
'2018-04-16T04:45:00',0.98027,0.98033,0.98026,0.98033,14.25,0.98049,0.98055,0.98048,0.98053,13.0,False
'2018-04-16T04:46:00',0.98032,0.98032,0.98027,0.98027,16.75,0.98053,0.98054,0.98046,0.98048,12.0,False
'2018-04-16T04:47:00',0.98027,0.98027,0.98016,0.98025,38.25,0.98046,0.98048,0.98037,0.98046,27.5,False
'2018-04-16T04:48:00',0.98024,0.98028,0.98015,0.98018,29.0,0.98045,0.98049,0.98036,0.98041,37.75,True
'2018-04-16T04:49:00',0.98018,0.98027,0.98018,0.98026,23.25,0.9804,0.9805,0.9804,0.9805,22.0,False
'2018-04-16T04:50:00',0.98027,0.98027,0.9802,0.98024,18.5,0.98051,0.98051,0.98043,0.98046,22.69,True
'2018-04-16T04:51:00',0.98021,0.98028,0.9802,0.98027,30.5,0.98043,0.98051,0.98041,0.98048,32.75,False
'2018-04-16T04:52:00',0.98026,0.98029,0.98024,0.98025,20.0,0.98048,0.98049,0.98045,0.98048,23.0,False
'2018-04-16T04:53:00',0.98025,0.98026,0.98006,0.98013,54.31,0.98046,0.98048,0.98028,0.98032,60.0,False
'2018-04-16T04:54:00',0.9801,0.9801,0.98003,0.98003,20.0,0.98031,0.98031,0.98025,0.98027,27.5,False
'2018-04-16T04:55:00',0.98004,0.98006,0.97999,0.98003,23.44,0.98027,0.98027,0.98022,0.98026,29.5,True
'2018-04-16T04:56:00',0.98003,0.98006,0.98003,0.98004,20.0,0.98027,0.98027,0.98024,0.98025,30.76,True
'2018-04-16T04:57:00',0.98004,0.98017,0.98004,0.98017,32.0,0.98024,0.98039,0.98024,0.98039,41.75,False
'2018-04-16T04:58:00',0.98016,0.98016,0.98011,0.98015,14.0,0.98037,0.98038,0.98033,0.98036,13.5,False
'2018-04-16T04:59:00',0.98016,0.98016,0.97996,0.97996,46.5,0.98036,0.98036,0.98019,0.98019,45.0,True
'2018-04-16T05:00:00',0.97995,0.98009,0.97994,0.98007,41.75,0.98015,0.98031,0.98015,0.98029,37.25,True
'2018-04-16T05:01:00',0.98012,0.98021,0.98012,0.9802,41.5,0.9803,0.98043,0.9803,0.98041,45.75,True
'2018-04-16T05:02:00',0.98018,0.98026,0.98018,0.98022,29.0,0.98041,0.98046,0.9804,0.98042,29.19,True
'2018-04-16T05:03:00',0.98022,0.98044,0.98022,0.98037,39.0,0.98043,0.98063,0.98043,0.98056,45.19,False
'2018-04-16T05:04:00',0.98038,0.98038,0.98032,0.98034,23.0,0.98057,0.98059,0.98052,0.98054,25.75,False
'2018-04-16T05:05:00',0.98033,0.98038,0.9802,0.9802,37.25,0.98053,0.98058,0.98038,0.98038,37.25,False
'2018-04-16T05:06:00',0.98022,0.98023,0.98015,0.98015,29.25,0.98042,0.98042,0.98035,0.98037,26.25,False
'2018-04-16T05:07:00',0.98017,0.98022,0.98002,0.98003,40.99,0.98038,0.98042,0.98023,0.98025,39.25,False
'2018-04-16T05:08:00',0.98003,0.98008,0.97991,0.97994,61.24,0.98025,0.98027,0.98011,0.98015,42.5,True
'2018-04-16T05:09:00',0.97995,0.97999,0.97992,0.97994,30.19,0.98016,0.98021,0.98012,0.98016,24.0,False
'2018-04-16T05:10:00',0.97994,0.97999,0.97986,0.97991,43.0,0.98017,0.98021,0.98007,0.98013,44.0,True
'2018-04-16T05:11:00',0.97993,0.98013,0.97993,0.98013,19.0,0.98014,0.98036,0.98014,0.98036,20.5,True
'2018-04-16T05:12:00',0.98017,0.98028,0.98017,0.98019,21.0,0.98036,0.98048,0.98036,0.98039,23.0,True
'2018-04-16T05:13:00',0.98019,0.98023,0.98019,0.98021,8.0,0.9804,0.98044,0.9804,0.98044,10.75,True
'2018-04-16T05:14:00',0.98027,0.98033,0.98025,0.98025,23.5,0.98049,0.98055,0.98045,0.98045,20.18,True
'2018-04-16T05:15:00',0.98027,0.98029,0.98026,0.98027,13.0,0.9805,0.9805,0.98047,0.98048,13.63,False
'2018-04-16T05:16:00',0.98026,0.98028,0.98015,0.98016,18.0,0.98047,0.9805,0.98037,0.98038,21.75,False
'2018-04-16T05:17:00',0.98013,0.98016,0.98008,0.9801,20.75,0.98033,0.98038,0.98029,0.98031,19.0,False
'2018-04-16T05:18:00',0.9801,0.98014,0.98007,0.9801,28.0,0.9803,0.98035,0.98028,0.98031,26.44,True
'2018-04-16T05:19:00',0.98012,0.98019,0.98011,0.98017,24.0,0.98032,0.98042,0.98032,0.98038,21.0,True
'2018-04-16T05:20:00',0.98016,0.98018,0.98016,0.98018,3.0,0.98039,0.98039,0.98039,0.98039,3.0,True
'2018-04-16T05:21:00',0.98018,0.98022,0.98015,0.9802,23.25,0.98037,0.98044,0.98035,0.98042,22.5,True
'2018-04-16T05:22:00',0.98021,0.98029,0.98021,0.98022,25.0,0.98043,0.98053,0.98043,0.98045,22.5,True
'2018-04-16T05:23:00',0.98021,0.98026,0.98021,0.98026,9.0,0.98045,0.98049,0.98043,0.98048,10.25,True
'2018-04-16T05:24:00',0.98024,0.98037,0.98022,0.98036,31.25,0.98046,0.98061,0.98045,0.9806,31.94,True
'2018-04-16T05:25:00',0.98038,0.98043,0.98037,0.9804,22.5,0.9806,0.98067,0.98058,0.98063,19.75,False
'2018-04-16T05:26:00',0.98041,0.98041,0.98033,0.98038,20.5,0.98063,0.98063,0.98052,0.98058,18.0,False
'2018-04-16T05:27:00',0.98038,0.98038,0.98028,0.98031,38.56,0.98056,0.98058,0.98048,0.98053,28.0,True
'2018-04-16T05:28:00',0.98031,0.98041,0.9803,0.9804,26.5,0.98051,0.98062,0.9805,0.98061,23.5,False
'2018-04-16T05:29:00',0.98038,0.9804,0.98031,0.98032,35.94,0.98058,0.98061,0.98051,0.98053,26.0,True
'2018-04-16T05:30:00',0.98032,0.98039,0.98029,0.98039,54.44,0.98052,0.98061,0.98051,0.98059,49.69,True
'2018-04-16T05:31:00',0.98039,0.98042,0.98037,0.98042,34.25,0.9806,0.98064,0.98058,0.98063,35.73,False
'2018-04-16T05:32:00',0.98041,0.98044,0.98032,0.98042,39.5,0.98062,0.98064,0.98054,0.98063,40.25,True
'2018-04-16T05:33:00',0.98043,0.98055,0.98041,0.98051,57.25,0.98064,0.98077,0.98063,0.98073,48.44,False
'2018-04-16T05:34:00',0.9805,0.98052,0.98049,0.9805,19.25,0.98072,0.98074,0.98069,0.9807,16.5,False
'2018-04-16T05:35:00',0.9805,0.9805,0.98048,0.98048,3.25,0.98072,0.98072,0.98068,0.98068,2.0,False
'2018-04-16T05:36:00',0.98047,0.98048,0.98047,0.98048,2.5,0.98068,0.98068,0.98068,0.98068,2.0,False
'2018-04-16T05:37:00',0.98048,0.98053,0.98042,0.98046,36.0,0.9807,0.98073,0.98062,0.98066,33.5,True
'2018-04-16T05:38:00',0.98047,0.98051,0.98045,0.98047,21.0,0.98066,0.98071,0.98066,0.98069,21.0,True
'2018-04-16T05:39:00',0.98052,0.98054,0.98049,0.98054,32.75,0.98072,0.98074,0.98069,0.98073,28.25,True
'2018-04-16T05:40:00',0.98053,0.98056,0.98051,0.98056,23.0,0.98073,0.98077,0.9807,0.98077,17.0,False
'2018-04-16T05:41:00',0.98057,0.98058,0.98055,0.98056,8.0,0.98077,0.98079,0.98076,0.98077,8.0,True
'2018-04-16T05:42:00',0.98056,0.98065,0.98055,0.98064,21.5,0.98078,0.98087,0.98077,0.98084,22.14,False
'2018-04-16T05:43:00',0.98064,0.98064,0.98038,0.98038,44.44,0.98084,0.98085,0.98058,0.9806,34.13,True
'2018-04-16T05:44:00',0.98041,0.98042,0.98036,0.98039,30.75,0.98063,0.98063,0.98058,0.98062,26.0,True
'2018-04-16T05:45:00',0.98041,0.98049,0.9804,0.98041,24.75,0.98062,0.9807,0.98061,0.98064,26.0,True
'2018-04-16T05:46:00',0.98043,0.98051,0.98043,0.98045,21.0,0.98065,0.98073,0.98065,0.98068,20.5,True
'2018-04-16T05:47:00',0.98046,0.98055,0.98046,0.98055,20.0,0.98068,0.98075,0.98067,0.98075,21.0,False
'2018-04-16T05:48:00',0.98053,0.98053,0.98052,0.98052,3.0,0.98075,0.98075,0.98074,0.98075,3.0,False
'2018-04-16T05:49:00',0.98053,0.98053,0.98049,0.98051,11.94,0.98075,0.98075,0.98069,0.98071,11.0,True
'2018-04-16T05:50:00',0.98052,0.98054,0.98049,0.98053,7.0,0.98073,0.98074,0.98069,0.98074,7.0,False
'2018-04-16T05:51:00',0.98053,0.98053,0.98052,0.98053,5.0,0.98073,0.98075,0.98073,0.98074,5.0,False
'2018-04-16T05:52:00',0.98054,0.98054,0.98046,0.98047,12.0,0.98074,0.98075,0.98066,0.9807,13.0,False
'2018-04-16T05:53:00',0.98047,0.98047,0.98043,0.98044,13.5,0.98067,0.98069,0.98065,0.98067,12.0,False
'2018-04-16T05:54:00',0.98045,0.9805,0.98042,0.98043,13.5,0.98065,0.98071,0.98064,0.98064,13.5,False
'2018-04-16T05:55:00',0.98044,0.98044,0.98038,0.98038,16.5,0.98064,0.98065,0.98058,0.98059,17.5,False
'2018-04-16T05:56:00',0.98037,0.98038,0.98033,0.98033,6.0,0.98059,0.98059,0.98056,0.98056,5.0,True
'2018-04-16T05:57:00',0.98035,0.98038,0.98033,0.98037,11.0,0.98058,0.98058,0.98055,0.98058,11.0,False
'2018-04-16T05:58:00',0.98037,0.98039,0.98029,0.98029,13.44,0.98059,0.98062,0.9805,0.9805,12.0,True
'2018-04-16T05:59:00',0.98028,0.9803,0.98028,0.98029,6.0,0.98049,0.98052,0.98049,0.98052,8.25,False
'2018-04-16T06:00:00',0.98028,0.98029,0.98024,0.98026,15.0,0.98049,0.9805,0.98045,0.98049,14.5,False
'2018-04-16T06:01:00',0.98028,0.98028,0.98024,0.98024,6.0,0.98049,0.9805,0.98047,0.98047,6.0,False
'2018-04-16T06:02:00',0.98025,0.98025,0.9802,0.98022,8.75,0.98045,0.98045,0.98042,0.98043,11.0,False
'2018-04-16T06:03:00',0.9802,0.9802,0.98014,0.98014,14.5,0.98043,0.98043,0.98036,0.98036,11.5,True
'2018-04-16T06:04:00',0.98014,0.98041,0.98014,0.98035,31.56,0.98037,0.98064,0.98037,0.98056,27.0,True
'2018-04-16T06:05:00',0.98034,0.98035,0.98032,0.98035,14.0,0.98053,0.98058,0.98053,0.98057,11.0,False
'2018-04-16T06:06:00',0.98035,0.98035,0.9802,0.9803,30.69,0.98056,0.98056,0.98043,0.9805,27.5,False
'2018-04-16T06:07:00',0.98027,0.98031,0.98022,0.98022,24.5,0.98048,0.98051,0.98043,0.98043,23.5,True
'2018-04-16T06:08:00',0.98023,0.98026,0.98022,0.98024,18.44,0.98044,0.98048,0.98044,0.98045,13.0,False
'2018-04-16T06:09:00',0.98025,0.98025,0.98007,0.98009,44.75,0.98045,0.98045,0.98028,0.98032,31.0,True
'2018-04-16T06:10:00',0.9801,0.98019,0.98002,0.98019,52.68,0.98032,0.98039,0.98025,0.98039,50.75,False
'2018-04-16T06:11:00',0.98019,0.9802,0.98017,0.98017,12.0,0.9804,0.98043,0.98039,0.98041,14.69,False
'2018-04-16T06:12:00',0.98016,0.98017,0.98013,0.98015,19.69,0.98039,0.98039,0.98034,0.98035,15.0,False
'2018-04-16T06:13:00',0.98014,0.98014,0.98004,0.98007,12.5,0.98036,0.98036,0.98026,0.98028,12.0,False
'2018-04-16T06:14:00',0.98005,0.98005,0.97996,0.97996,17.25,0.98026,0.98028,0.98018,0.98019,13.0,True
'2018-04-16T06:15:00',0.97995,0.98005,0.97995,0.98003,14.5,0.98017,0.98027,0.98017,0.98027,12.0,True
'2018-04-16T06:16:00',0.98003,0.98007,0.98002,0.98005,35.44,0.98026,0.98029,0.98024,0.98027,31.75,True
'2018-04-16T06:17:00',0.98006,0.9801,0.98004,0.98005,39.44,0.98027,0.98031,0.98025,0.98028,28.0,True
'2018-04-16T06:18:00',0.98005,0.98008,0.98004,0.98006,24.19,0.98028,0.9803,0.98025,0.98027,16.5,True
'2018-04-16T06:19:00',0.98004,0.98007,0.98004,0.98006,6.5,0.98027,0.9803,0.98027,0.9803,6.0,True
'2018-04-16T06:20:00',0.98008,0.9802,0.98008,0.98017,22.0,0.98031,0.98043,0.9803,0.98041,23.25,False
'2018-04-16T06:21:00',0.98017,0.98019,0.98014,0.98014,32.75,0.9804,0.98041,0.98036,0.98037,25.0,False
'2018-04-16T06:22:00',0.98013,0.98014,0.9801,0.98014,18.81,0.98037,0.98037,0.98031,0.98037,15.5,True
'2018-04-16T06:23:00',0.98016,0.98016,0.98015,0.98015,3.0,0.98036,0.98037,0.98036,0.98037,3.0,True
'2018-04-16T06:24:00',0.98015,0.98016,0.98015,0.98015,4.5,0.98038,0.98038,0.98036,0.98038,4.0,True
'2018-04-16T06:25:00',0.98015,0.98022,0.98015,0.98017,10.0,0.98036,0.98043,0.98036,0.98039,10.0,True
'2018-04-16T06:26:00',0.98017,0.98026,0.98013,0.98022,32.0,0.98038,0.98047,0.98034,0.98043,32.5,True
'2018-04-16T06:27:00',0.98021,0.98033,0.98015,0.98031,29.75,0.98043,0.98054,0.98037,0.98052,25.0,False
'2018-04-16T06:28:00',0.98031,0.98034,0.98025,0.98025,16.0,0.98053,0.98056,0.98047,0.98047,22.75,False
'2018-04-16T06:29:00',0.98026,0.98026,0.98024,0.98024,8.0,0.98047,0.98049,0.98046,0.98047,8.5,True
'2018-04-16T06:30:00',0.98023,0.98029,0.98017,0.98029,36.94,0.98046,0.98049,0.98038,0.98048,24.0,False
'2018-04-16T06:31:00',0.98028,0.98028,0.98026,0.98026,5.0,0.98048,0.9805,0.98048,0.9805,5.0,False
'2018-04-16T06:32:00',0.98027,0.98029,0.98022,0.98023,28.0,0.98049,0.9805,0.98045,0.98048,22.0,True
'2018-04-16T06:33:00',0.98024,0.98025,0.98022,0.98025,10.0,0.98048,0.98048,0.98046,0.98047,11.0,False
'2018-04-16T06:34:00',0.98024,0.98027,0.98016,0.98018,15.62,0.98048,0.98049,0.98038,0.98042,17.25,True
'2018-04-16T06:35:00',0.98019,0.98025,0.98018,0.98024,31.0,0.98043,0.98047,0.9804,0.98047,36.0,True
'2018-04-16T06:36:00',0.98023,0.98026,0.98017,0.98026,22.75,0.98047,0.98049,0.98038,0.98048,23.75,False
'2018-04-16T06:37:00',0.98024,0.98024,0.9802,0.9802,7.0,0.98048,0.98048,0.98042,0.98042,7.0,False
'2018-04-16T06:38:00',0.98021,0.98021,0.98019,0.98019,6.0,0.98042,0.98043,0.9804,0.9804,6.0,True
'2018-04-16T06:39:00',0.98019,0.9802,0.98019,0.9802,2.0,0.98041,0.98041,0.98041,0.98041,2.0,True
'2018-04-16T06:40:00',0.9802,0.98032,0.9802,0.98028,25.75,0.98042,0.98055,0.98042,0.9805,25.5,False
'2018-04-16T06:41:00',0.98029,0.98029,0.98024,0.98025,30.25,0.9805,0.9805,0.98046,0.98047,27.0,False
'2018-04-16T06:42:00',0.98025,0.98025,0.98021,0.98022,11.0,0.98046,0.98046,0.98043,0.98044,13.25,False
'2018-04-16T06:43:00',0.98022,0.98022,0.98017,0.98017,16.0,0.98043,0.98044,0.9804,0.9804,18.0,True
'2018-04-16T06:44:00',0.98019,0.9802,0.98018,0.98018,5.0,0.9804,0.98042,0.9804,0.98041,5.5,True
'2018-04-16T06:45:00',0.98015,0.98026,0.98015,0.98023,26.0,0.98037,0.98049,0.98037,0.98046,26.75,True
'2018-04-16T06:46:00',0.98024,0.98027,0.98024,0.98027,12.0,0.98047,0.98051,0.98047,0.98049,12.5,False
'2018-04-16T06:47:00',0.98022,0.98023,0.98019,0.98022,19.5,0.98046,0.98047,0.98042,0.98044,22.25,False
'2018-04-16T06:48:00',0.98024,0.98025,0.98018,0.9802,18.5,0.98045,0.98047,0.9804,0.98044,17.5,False
'2018-04-16T06:49:00',0.9802,0.98021,0.98019,0.9802,8.0,0.98042,0.98043,0.98041,0.98042,9.0,True
'2018-04-16T06:50:00',0.98021,0.98024,0.98021,0.98024,18.0,0.98043,0.98046,0.98043,0.98045,20.0,True
'2018-04-16T06:51:00',0.98023,0.98036,0.98022,0.98033,28.25,0.98044,0.98058,0.98044,0.98054,30.75,True
'2018-04-16T06:52:00',0.98033,0.98038,0.98033,0.98038,7.25,0.98055,0.98059,0.98054,0.98059,8.25,True
'2018-04-16T06:53:00',0.98037,0.9804,0.98037,0.9804,27.5,0.98061,0.98062,0.9806,0.98062,26.29,False
'2018-04-16T06:54:00',0.98039,0.9804,0.98037,0.98039,32.0,0.98062,0.98064,0.98059,0.98063,43.9,True
'2018-04-16T06:55:00',0.98039,0.9804,0.98039,0.9804,12.0,0.98063,0.98063,0.98062,0.98062,15.98,False
'2018-04-16T06:56:00',0.9804,0.9804,0.98036,0.98036,15.0,0.98062,0.98062,0.98057,0.98057,15.31,False
'2018-04-16T06:57:00',0.98036,0.98036,0.98029,0.98034,17.0,0.98058,0.98058,0.98051,0.98054,20.25,False
'2018-04-16T06:58:00',0.98033,0.98033,0.98021,0.98022,33.75,0.98054,0.98054,0.98044,0.98044,36.25,False
'2018-04-16T06:59:00',0.98022,0.98022,0.9802,0.9802,7.25,0.98045,0.98045,0.98041,0.98041,6.5,True
'2018-04-16T07:00:00',0.98021,0.98028,0.98019,0.98028,19.0,0.98042,0.98049,0.98042,0.98049,14.0,True
'2018-04-16T07:01:00',0.98032,0.98036,0.98031,0.98035,12.5,0.98052,0.98059,0.98051,0.98058,13.75,True
'2018-04-16T07:02:00',0.98037,0.98042,0.98035,0.9804,18.0,0.98058,0.98064,0.98056,0.98061,18.75,False
'2018-04-16T07:03:00',0.9804,0.9804,0.98036,0.98037,9.0,0.98058,0.98059,0.98056,0.98059,9.0,True
'2018-04-16T07:04:00',0.98037,0.98043,0.98032,0.98042,27.0,0.98058,0.98064,0.98055,0.98064,23.5,False
'2018-04-16T07:05:00',0.98043,0.98043,0.98039,0.98039,11.5,0.98064,0.98066,0.98061,0.98063,9.12,False
'2018-04-16T07:06:00',0.98044,0.98045,0.98024,0.98034,41.75,0.98065,0.98067,0.98047,0.98056,47.0,True
'2018-04-16T07:07:00',0.98035,0.98038,0.9803,0.98037,24.25,0.98057,0.98061,0.98054,0.98059,22.0,True
'2018-04-16T07:08:00',0.98037,0.98038,0.98033,0.98038,19.0,0.9806,0.98062,0.98056,0.9806,23.75,False
'2018-04-16T07:09:00',0.98038,0.98038,0.98035,0.98035,9.0,0.98061,0.98062,0.98057,0.98057,10.25,False
'2018-04-16T07:10:00',0.98033,0.98033,0.98026,0.98026,8.0,0.98055,0.98055,0.98048,0.98048,8.5,True
'2018-04-16T07:11:00',0.98026,0.98028,0.98026,0.98027,7.0,0.9805,0.98051,0.98049,0.98051,8.0,False
'2018-04-16T07:12:00',0.98028,0.98028,0.98025,0.98026,12.0,0.9805,0.98051,0.98047,0.98047,12.5,False
'2018-04-16T07:13:00',0.98026,0.98027,0.98018,0.98018,22.75,0.98048,0.98048,0.9804,0.98042,19.0,True
'2018-04-16T07:14:00',0.98018,0.98025,0.98018,0.98021,28.0,0.9804,0.98048,0.9804,0.98043,21.25,True
'2018-04-16T07:15:00',0.98019,0.98026,0.98016,0.98026,31.75,0.98042,0.98048,0.98037,0.98048,25.5,False
'2018-04-16T07:16:00',0.98026,0.98029,0.98025,0.98026,12.25,0.98047,0.98051,0.98047,0.98048,10.0,True
'2018-04-16T07:17:00',0.98027,0.98034,0.98027,0.98033,10.5,0.98049,0.98057,0.98049,0.98055,12.25,False
'2018-04-16T07:18:00',0.98032,0.98035,0.98031,0.98031,9.0,0.98054,0.98056,0.98053,0.98053,8.0,False
'2018-04-16T07:19:00',0.9803,0.98036,0.98025,0.98028,26.0,0.98054,0.9806,0.98048,0.9805,30.75,False
'2018-04-16T07:20:00',0.98028,0.98031,0.98023,0.98026,25.0,0.98051,0.98053,0.98046,0.98048,27.5,True
'2018-04-16T07:21:00',0.98025,0.98028,0.98024,0.98027,16.0,0.98047,0.98051,0.98046,0.98049,18.25,False
'2018-04-16T07:22:00',0.98026,0.98027,0.9802,0.98027,17.5,0.98049,0.9805,0.98042,0.98049,16.5,False
'2018-04-16T07:23:00',0.98025,0.98026,0.98008,0.98017,48.0,0.98049,0.98049,0.98031,0.98039,44.0,False
'2018-04-16T07:24:00',0.98017,0.9802,0.98011,0.98011,26.0,0.9804,0.98041,0.98033,0.98033,35.0,True
'2018-04-16T07:25:00',0.98011,0.98021,0.9801,0.98014,34.0,0.98032,0.98043,0.98032,0.98035,34.75,False
'2018-04-16T07:26:00',0.98013,0.98013,0.98008,0.9801,20.0,0.98037,0.98037,0.9803,0.98031,22.5,True
'2018-04-16T07:27:00',0.9801,0.98014,0.98004,0.98011,45.0,0.98033,0.98036,0.98025,0.98032,40.5,False
'2018-04-16T07:28:00',0.98011,0.98012,0.98001,0.98004,22.5,0.98034,0.98035,0.98024,0.98025,20.0,False
'2018-04-16T07:29:00',0.98005,0.98008,0.98002,0.98004,21.5,0.98026,0.98029,0.98024,0.98025,22.75,False
'2018-04-16T07:30:00',0.98003,0.98005,0.98003,0.98004,8.0,0.98027,0.98027,0.98025,0.98025,9.0,True
'2018-04-16T07:31:00',0.98003,0.98005,0.98002,0.98005,8.0,0.98025,0.98027,0.98025,0.98027,10.25,False
'2018-04-16T07:32:00',0.98004,0.98004,0.97996,0.98004,23.5,0.98026,0.98026,0.98019,0.98024,20.0,False
'2018-04-16T07:33:00',0.98004,0.98007,0.9799,0.97996,101.25,0.98028,0.98028,0.98006,0.98018,78.0,False
'2018-04-16T07:34:00',0.97996,0.98002,0.9799,0.97991,88.75,0.98017,0.98023,0.9801,0.98012,69.5,False
'2018-04-16T07:35:00',0.97992,0.97994,0.97978,0.97978,76.25,0.98012,0.98014,0.97998,0.97998,70.0,False
'2018-04-16T07:36:00',0.97977,0.9798,0.97974,0.97976,26.25,0.98,0.98001,0.97996,0.97996,27.0,True
'2018-04-16T07:37:00',0.97976,0.97994,0.97976,0.9799,45.0,0.97997,0.98015,0.97997,0.9801,56.69,True
'2018-04-16T07:38:00',0.97989,0.97994,0.97989,0.97994,20.75,0.98009,0.98014,0.98009,0.98013,16.0,False
'2018-04-16T07:39:00',0.97994,0.97994,0.97988,0.97989,14.75,0.98014,0.98014,0.9801,0.9801,12.0,True
'2018-04-16T07:40:00',0.9799,0.97993,0.97988,0.97992,22.25,0.9801,0.98014,0.98008,0.98014,20.0,False
'2018-04-16T07:41:00',0.97993,0.97993,0.97989,0.97991,13.0,0.98013,0.98013,0.9801,0.98011,11.0,False
'2018-04-16T07:42:00',0.97991,0.97994,0.97989,0.97989,30.0,0.98012,0.98013,0.98009,0.98009,15.0,True
'2018-04-16T07:43:00',0.97987,0.9799,0.97982,0.9799,22.75,0.98008,0.9801,0.98001,0.9801,17.0,False
'2018-04-16T07:44:00',0.97991,0.97992,0.97987,0.97988,49.75,0.98012,0.98013,0.98003,0.98006,39.2,False
'2018-04-16T07:45:00',0.97989,0.97991,0.97983,0.97985,33.0,0.9801,0.98012,0.98004,0.98005,25.0,True
'2018-04-16T07:46:00',0.97986,0.97994,0.97985,0.97987,27.5,0.98007,0.98013,0.98004,0.98006,21.0,True
'2018-04-16T07:47:00',0.97987,0.97993,0.97987,0.97989,31.5,0.98007,0.98014,0.98007,0.98008,23.25,True
'2018-04-16T07:48:00',0.97992,0.97992,0.97987,0.9799,19.0,0.98008,0.98012,0.98008,0.98009,13.0,False
'2018-04-16T07:49:00',0.97989,0.97991,0.97981,0.97981,34.75,0.9801,0.9801,0.98002,0.98002,21.0,True
'2018-04-16T07:50:00',0.97982,0.97984,0.97976,0.97982,18.75,0.98002,0.98004,0.97997,0.98002,16.5,False
'2018-04-16T07:51:00',0.97982,0.97982,0.97976,0.97976,20.75,0.98001,0.98001,0.97997,0.97997,16.0,True
'2018-04-16T07:52:00',0.97975,0.97984,0.97975,0.97982,68.75,0.97997,0.98005,0.97997,0.98003,50.0,True
'2018-04-16T07:53:00',0.97984,0.97992,0.97983,0.97992,20.75,0.98005,0.98014,0.98005,0.98013,26.75,False
'2018-04-16T07:54:00',0.97992,0.97996,0.97989,0.97989,29.0,0.98012,0.98018,0.98012,0.98012,31.5,False
'2018-04-16T07:55:00',0.97992,0.97994,0.97986,0.97986,25.75,0.98013,0.98015,0.98008,0.98009,18.5,False
'2018-04-16T07:56:00',0.97987,0.97989,0.9798,0.97983,21.75,0.98007,0.98011,0.98002,0.98003,22.75,True
'2018-04-16T07:57:00',0.97981,0.97995,0.97981,0.9799,64.19,0.98004,0.98016,0.98003,0.98012,50.5,True
'2018-04-16T07:58:00',0.9799,0.97994,0.9799,0.97993,22.25,0.98011,0.98015,0.98008,0.98013,19.25,False
'2018-04-16T07:59:00',0.97993,0.97995,0.97989,0.97991,23.25,0.98014,0.98018,0.9801,0.98012,16.0,False
'2018-04-16T08:00:00',0.97992,0.97992,0.9798,0.97981,51.25,0.98013,0.98014,0.98,0.98002,40.25,True
'2018-04-16T08:01:00',0.97981,0.97997,0.97979,0.97995,43.75,0.98004,0.9802,0.97999,0.98016,38.75,False
'2018-04-16T08:02:00',0.97993,0.98002,0.97987,0.97988,29.5,0.98016,0.98023,0.98009,0.98009,27.5,False
'2018-04-16T08:03:00',0.97987,0.97995,0.97982,0.97982,61.0,0.98008,0.98016,0.98002,0.98004,57.12,True
'2018-04-16T08:04:00',0.97982,0.97995,0.97981,0.97994,40.25,0.98003,0.98016,0.98003,0.98016,48.72,False
'2018-04-16T08:05:00',0.97994,0.97994,0.97989,0.97991,24.75,0.98016,0.98016,0.9801,0.98012,30.35,True
'2018-04-16T08:06:00',0.97992,0.98004,0.97991,0.97999,31.0,0.98013,0.98024,0.98012,0.98019,37.48,True
'2018-04-16T08:07:00',0.98,0.98008,0.97995,0.98008,69.31,0.98019,0.98031,0.98016,0.98029,82.62,False
'2018-04-16T08:08:00',0.98008,0.98008,0.97992,0.98,66.01,0.98029,0.98029,0.98014,0.98022,60.0,False
'2018-04-16T08:09:00',0.97999,0.97999,0.97992,0.97992,60.0,0.98021,0.98021,0.98015,0.98016,43.75,False
'2018-04-16T08:10:00',0.97993,0.97995,0.97989,0.97992,24.0,0.98017,0.98017,0.98011,0.98014,25.0,True
'2018-04-16T08:11:00',0.97997,0.98005,0.97993,0.97995,34.0,0.98016,0.98027,0.98016,0.98018,27.5,True
'2018-04-16T08:12:00',0.97995,0.98,0.97994,0.97999,32.0,0.98017,0.98021,0.98016,0.98019,37.75,True
'2018-04-16T08:13:00',0.97999,0.98007,0.97993,0.98007,45.25,0.9802,0.98029,0.98014,0.98029,53.37,True
'2018-04-16T08:14:00',0.9801,0.98022,0.98009,0.98015,74.75,0.98031,0.98044,0.98031,0.98037,75.99,True
'2018-04-16T08:15:00',0.98014,0.9803,0.98011,0.98021,90.74,0.98034,0.98053,0.98032,0.98043,92.74,True
'2018-04-16T08:16:00',0.98023,0.9803,0.98017,0.98025,49.24,0.98043,0.98052,0.9804,0.98046,48.35,False
'2018-04-16T08:17:00',0.98025,0.98025,0.98009,0.98019,67.24,0.98047,0.98048,0.98031,0.98041,66.85,True
'2018-04-16T08:18:00',0.98017,0.98025,0.98017,0.98023,23.5,0.98041,0.98048,0.98041,0.98045,34.75,False
'2018-04-16T08:19:00',0.98022,0.98023,0.98013,0.98021,42.47,0.98045,0.98046,0.98036,0.98043,44.75,False
'2018-04-16T08:20:00',0.9802,0.98022,0.98012,0.98018,61.84,0.98043,0.98043,0.98035,0.9804,61.0,False
'2018-04-16T08:21:00',0.98017,0.98019,0.98008,0.98008,55.08,0.98039,0.98041,0.98031,0.98032,51.62,True
'2018-04-16T08:22:00',0.98008,0.98017,0.98002,0.98011,77.07,0.98033,0.9804,0.98026,0.98034,65.99,True
'2018-04-16T08:23:00',0.98011,0.98013,0.98005,0.98013,35.5,0.98035,0.98036,0.98028,0.98034,43.5,False
'2018-04-16T08:24:00',0.98013,0.98014,0.98004,0.98007,47.25,0.98033,0.98035,0.98026,0.98026,56.47,False
'2018-04-16T08:25:00',0.98007,0.98011,0.97998,0.97998,98.35,0.98028,0.98035,0.98022,0.98022,110.11,False
'2018-04-16T08:26:00',0.98,0.98007,0.97997,0.97997,68.72,0.98026,0.98032,0.98021,0.98021,66.61,True
'2018-04-16T08:27:00',0.97997,0.98004,0.97993,0.98,59.11,0.98021,0.98028,0.98016,0.98024,67.2,True
'2018-04-16T08:28:00',0.98001,0.98012,0.97996,0.98004,66.71,0.98024,0.98035,0.9802,0.98028,64.21,True
'2018-04-16T08:29:00',0.98003,0.98007,0.97999,0.98006,78.69,0.98027,0.98031,0.98024,0.98031,90.75,False
'2018-04-16T08:30:00',0.98006,0.98009,0.97997,0.97999,37.75,0.98029,0.98033,0.98023,0.98024,42.61,False
'2018-04-16T08:31:00',0.97999,0.98002,0.97989,0.97989,56.19,0.98024,0.98026,0.98013,0.98013,48.98,False
'2018-04-16T08:32:00',0.9799,0.97994,0.97986,0.97986,57.71,0.98015,0.98019,0.9801,0.98012,54.19,True
'2018-04-16T08:33:00',0.97986,0.97993,0.97986,0.97992,50.22,0.98012,0.98018,0.98011,0.98015,52.94,True
'2018-04-16T08:34:00',0.9799,0.98007,0.97983,0.98002,97.35,0.98015,0.98031,0.98008,0.98027,110.78,False
'2018-04-16T08:35:00',0.98004,0.98005,0.97995,0.98,85.48,0.98027,0.98029,0.98016,0.98024,67.25,False
'2018-04-16T08:36:00',0.98001,0.98001,0.97983,0.97983,97.17,0.98025,0.98025,0.98007,0.98007,79.05,True
'2018-04-16T08:37:00',0.97982,0.97988,0.97978,0.97986,79.17,0.98006,0.98012,0.98001,0.98011,70.73,True
'2018-04-16T08:38:00',0.97986,0.9799,0.97986,0.97989,30.09,0.98011,0.98014,0.98011,0.98013,28.11,False
'2018-04-16T08:39:00',0.97985,0.97996,0.97983,0.97988,75.11,0.98006,0.9802,0.98006,0.98012,80.61,False
'2018-04-16T08:40:00',0.97988,0.97988,0.97963,0.97966,99.32,0.98011,0.98011,0.97989,0.9799,104.98,False
'2018-04-16T08:41:00',0.97966,0.97968,0.97955,0.97957,104.94,0.97989,0.97992,0.97979,0.97981,92.85,True
'2018-04-16T08:42:00',0.97957,0.97967,0.97956,0.97965,104.63,0.9798,0.9799,0.9798,0.9799,91.37,True
'2018-04-16T08:43:00',0.97966,0.97985,0.97966,0.97982,46.23,0.9799,0.9801,0.9799,0.98007,46.99,False
'2018-04-16T08:44:00',0.9798,0.9798,0.97961,0.97962,80.48,0.98005,0.98005,0.97985,0.97985,61.0,False
'2018-04-16T08:45:00',0.97962,0.97962,0.97951,0.97959,69.93,0.97986,0.97986,0.97973,0.97983,69.62,True
'2018-04-16T08:46:00',0.97961,0.97965,0.97955,0.97964,90.44,0.97985,0.9799,0.97977,0.97988,80.18,False
'2018-04-16T08:47:00',0.97963,0.97964,0.97951,0.97955,119.97,0.97989,0.97989,0.97975,0.97981,103.55,False
'2018-04-16T08:48:00',0.97958,0.97958,0.9795,0.97954,51.01,0.97982,0.97984,0.97974,0.97978,51.25,False
'2018-04-16T08:49:00',0.97952,0.97956,0.97949,0.9795,107.08,0.97977,0.97979,0.97973,0.97975,86.22,False
'2018-04-16T08:50:00',0.97951,0.97952,0.97943,0.97943,111.64,0.97975,0.97976,0.97966,0.97966,105.06,False
'2018-04-16T08:51:00',0.97943,0.97946,0.9792,0.97928,106.97,0.97967,0.97968,0.97938,0.97951,116.51,False
'2018-04-16T08:52:00',0.97926,0.97934,0.9792,0.97926,129.06,0.97951,0.97958,0.97945,0.97949,139.67,False
'2018-04-16T08:53:00',0.97926,0.97928,0.97915,0.97918,99.57,0.9795,0.97953,0.9794,0.97942,122.84,False
'2018-04-16T08:54:00',0.97918,0.97923,0.97913,0.97917,81.44,0.97943,0.97946,0.97938,0.97942,96.67,True
'2018-04-16T08:55:00',0.97918,0.97925,0.97917,0.97923,74.5,0.97943,0.97949,0.9794,0.97949,85.3,False
'2018-04-16T08:56:00',0.97924,0.97925,0.97911,0.97912,74.62,0.97949,0.97949,0.97934,0.97934,66.32,False
'2018-04-16T08:57:00',0.97913,0.97916,0.97893,0.97904,177.18,0.97934,0.97936,0.97914,0.97927,180.49,False
'2018-04-16T08:58:00',0.97905,0.97907,0.97882,0.97888,137.49,0.97929,0.97929,0.97904,0.97909,148.91,False
'2018-04-16T08:59:00',0.9789,0.97892,0.97868,0.97873,134.17,0.97907,0.97913,0.97892,0.97895,170.94,False
'2018-04-16T09:00:00',0.9787,0.97876,0.97839,0.97853,149.61,0.97894,0.979,0.97863,0.97875,142.69,False
'2018-04-16T09:01:00',0.97852,0.97852,0.97836,0.97839,148.36,0.97874,0.97874,0.97857,0.97863,115.5,False
'2018-04-16T09:02:00',0.9784,0.97851,0.97832,0.97832,128.65,0.97863,0.97873,0.97854,0.97857,142.61,True
'2018-04-16T09:03:00',0.97834,0.97867,0.97834,0.97865,86.0,0.97857,0.97886,0.97854,0.97885,110.93,True
'2018-04-16T09:04:00',0.97862,0.97884,0.97862,0.97875,93.0,0.97885,0.97905,0.97885,0.97899,113.03,True
'2018-04-16T09:05:00',0.97872,0.97893,0.97867,0.9788,108.94,0.97897,0.97912,0.97891,0.97902,118.65,False
'2018-04-16T09:06:00',0.9788,0.9788,0.97867,0.97868,71.75,0.97901,0.97901,0.9789,0.97891,64.26,True
'2018-04-16T09:07:00',0.97867,0.97885,0.97862,0.97885,115.02,0.97891,0.97907,0.97883,0.97907,112.35,False
'2018-04-16T09:08:00',0.97882,0.97884,0.97862,0.9788,143.81,0.97906,0.97906,0.97886,0.97904,112.62,True
'2018-04-16T09:09:00',0.9788,0.97902,0.97874,0.97899,145.22,0.97904,0.97925,0.97897,0.97921,169.21,True
'2018-04-16T09:10:00',0.97901,0.97907,0.97893,0.97903,115.01,0.97922,0.9793,0.97917,0.97926,107.3,True
'2018-04-16T09:11:00',0.97906,0.97909,0.97898,0.97908,50.87,0.9793,0.97932,0.97921,0.97932,49.69,True
'2018-04-16T09:12:00',0.97909,0.97918,0.97903,0.9791,72.94,0.97932,0.97941,0.97928,0.97934,87.11,False
'2018-04-16T09:13:00',0.97912,0.97917,0.97903,0.97904,78.66,0.97935,0.9794,0.97925,0.97928,59.53,True
'2018-04-16T09:14:00',0.97906,0.97913,0.97904,0.97913,87.9,0.97928,0.97937,0.97925,0.97937,65.5,False
'2018-04-16T09:15:00',0.97913,0.97919,0.97901,0.97907,117.58,0.97937,0.9794,0.97923,0.97929,128.78,True
'2018-04-16T09:16:00',0.97907,0.97921,0.97907,0.97911,91.23,0.97931,0.97944,0.97931,0.97933,98.93,True
'2018-04-16T09:17:00',0.97912,0.9792,0.97907,0.97918,82.75,0.97935,0.97942,0.9793,0.97941,93.15,False
'2018-04-16T09:18:00',0.97916,0.97918,0.97907,0.9791,84.72,0.97939,0.97941,0.97932,0.97934,76.83,True
'2018-04-16T09:19:00',0.97916,0.9793,0.97916,0.97923,72.75,0.97936,0.97954,0.97936,0.97947,93.79,True
'2018-04-16T09:20:00',0.97926,0.97939,0.97916,0.97931,113.23,0.97949,0.97959,0.97939,0.97954,90.34,True
'2018-04-16T09:21:00',0.97932,0.97941,0.97925,0.97938,93.46,0.97953,0.97962,0.97948,0.97956,73.49,False
'2018-04-16T09:22:00',0.97938,0.97938,0.97922,0.97922,43.62,0.97958,0.97958,0.97943,0.97945,36.5,True
'2018-04-16T09:23:00',0.97925,0.97944,0.97923,0.97944,63.71,0.97945,0.97966,0.97944,0.97966,51.0,False
'2018-04-16T09:24:00',0.97944,0.97944,0.97917,0.97919,192.57,0.97965,0.97965,0.97939,0.97942,156.09,True
'2018-04-16T09:25:00',0.97917,0.97931,0.97917,0.97928,75.61,0.97941,0.97955,0.97941,0.97952,65.29,True
'2018-04-16T09:26:00',0.97929,0.9794,0.97929,0.9794,51.26,0.97953,0.97964,0.97953,0.97964,48.24,False
'2018-04-16T09:27:00',0.97939,0.97942,0.97922,0.97928,74.24,0.97964,0.97964,0.97946,0.97953,76.25,True
'2018-04-16T09:28:00',0.97927,0.97945,0.97925,0.97942,93.93,0.97951,0.97966,0.97949,0.97963,125.21,False
'2018-04-16T09:29:00',0.97944,0.97948,0.97938,0.97938,73.75,0.97963,0.97972,0.97962,0.97962,79.56,True
'2018-04-16T09:30:00',0.9794,0.97949,0.97936,0.97947,91.68,0.97963,0.97973,0.97961,0.97971,113.77,False
'2018-04-16T09:31:00',0.97946,0.97947,0.97941,0.97946,81.51,0.97969,0.97972,0.97965,0.97971,92.94,False
'2018-04-16T09:32:00',0.97946,0.97946,0.97934,0.97943,141.19,0.9797,0.97971,0.97958,0.97967,148.58,False
'2018-04-16T09:33:00',0.97944,0.97946,0.97935,0.97938,111.99,0.97969,0.9797,0.97959,0.97962,139.97,True
'2018-04-16T09:34:00',0.97936,0.97945,0.97932,0.97941,56.5,0.97962,0.97967,0.97953,0.97966,76.8,True
'2018-04-16T09:35:00',0.97941,0.97956,0.97941,0.97952,108.24,0.97965,0.97979,0.97965,0.97976,131.14,False
'2018-04-16T09:36:00',0.97953,0.97956,0.97948,0.97948,59.06,0.97976,0.97979,0.97972,0.97973,76.62,True
'2018-04-16T09:37:00',0.9795,0.9796,0.97948,0.97959,39.31,0.97972,0.97981,0.97972,0.9798,43.57,True
'2018-04-16T09:38:00',0.9796,0.97968,0.97959,0.97967,27.25,0.9798,0.97988,0.97979,0.97987,34.69,False
'2018-04-16T09:39:00',0.97968,0.97973,0.97964,0.97965,29.75,0.97987,0.97995,0.97987,0.97989,40.59,False
'2018-04-16T09:40:00',0.97966,0.97966,0.97951,0.97956,59.75,0.97989,0.97989,0.97976,0.97979,69.44,False
'2018-04-16T09:41:00',0.97957,0.97964,0.97953,0.97954,71.17,0.9798,0.97987,0.97977,0.97978,80.94,False
'2018-04-16T09:42:00',0.97954,0.97956,0.97948,0.9795,37.44,0.97978,0.97979,0.97972,0.97975,42.55,True
'2018-04-16T09:43:00',0.97951,0.97968,0.9795,0.97964,74.5,0.97975,0.97991,0.97975,0.97987,68.28,False
'2018-04-16T09:44:00',0.97961,0.97962,0.97952,0.97958,73.72,0.97986,0.97986,0.97974,0.97981,90.48,False
'2018-04-16T09:45:00',0.97955,0.97961,0.97953,0.97953,95.31,0.97979,0.97986,0.97976,0.97976,91.38,True
'2018-04-16T09:46:00',0.97953,0.97964,0.97953,0.9796,37.19,0.97978,0.97987,0.97978,0.97982,35.16,True
'2018-04-16T09:47:00',0.9796,0.97968,0.97953,0.97966,115.55,0.9798,0.9799,0.97978,0.97989,119.51,True
'2018-04-16T09:48:00',0.97969,0.97972,0.97964,0.97972,41.25,0.9799,0.97994,0.97988,0.97994,79.17,True
'2018-04-16T09:49:00',0.97972,0.97989,0.9797,0.97978,49.0,0.97994,0.98012,0.97992,0.98002,80.02,False
'2018-04-16T09:50:00',0.97978,0.97985,0.97975,0.97976,64.75,0.98,0.98009,0.97997,0.97998,85.49,True
'2018-04-16T09:51:00',0.97976,0.97978,0.97975,0.97977,16.0,0.97997,0.97999,0.97994,0.97999,31.5,True
'2018-04-16T09:52:00',0.97978,0.97986,0.9797,0.97979,61.25,0.97999,0.98008,0.97993,0.98003,84.85,False
'2018-04-16T09:53:00',0.9798,0.97986,0.9797,0.97977,136.75,0.98003,0.9801,0.97995,0.98001,142.52,True
'2018-04-16T09:54:00',0.97975,0.9798,0.97966,0.9798,134.25,0.98,0.98004,0.97988,0.98,138.45,False
'2018-04-16T09:55:00',0.9798,0.9798,0.9796,0.97975,101.62,0.98003,0.98003,0.97982,0.97997,123.59,True
'2018-04-16T09:56:00',0.97974,0.9798,0.97968,0.97977,110.5,0.97998,0.98002,0.97994,0.98001,151.49,True
'2018-04-16T09:57:00',0.97978,0.97983,0.97966,0.97983,111.5,0.98002,0.98005,0.9799,0.98004,123.03,True
'2018-04-16T09:58:00',0.97984,0.97992,0.97981,0.97985,76.0,0.98004,0.98012,0.98004,0.98009,92.48,True
'2018-04-16T09:59:00',0.97984,0.97994,0.97981,0.97988,152.75,0.98009,0.98016,0.98005,0.98014,185.56,False
'2018-04-16T10:00:00',0.97987,0.97993,0.97972,0.97982,138.87,0.98011,0.98017,0.97996,0.98007,186.02,True
'2018-04-16T10:01:00',0.97983,0.9799,0.97983,0.9799,86.75,0.98007,0.98015,0.98007,0.98014,132.08,True
'2018-04-16T10:02:00',0.9799,0.98022,0.97988,0.98022,93.25,0.9801,0.98043,0.98009,0.98043,128.42,False
'2018-04-16T10:03:00',0.98025,0.98027,0.9801,0.98017,124.82,0.98049,0.9805,0.98034,0.98041,143.06,True
'2018-04-16T10:04:00',0.98017,0.98033,0.98012,0.98017,104.49,0.98041,0.98058,0.98036,0.98042,118.33,False
'2018-04-16T10:05:00',0.98018,0.98018,0.98,0.98001,77.44,0.98042,0.98042,0.98025,0.98028,81.34,False
'2018-04-16T10:06:00',0.98002,0.98007,0.9799,0.9799,68.73,0.98026,0.98029,0.98014,0.98015,80.15,True
'2018-04-16T10:07:00',0.97989,0.97998,0.9798,0.97996,83.25,0.98015,0.98021,0.98004,0.98018,95.43,True
'2018-04-16T10:08:00',0.97996,0.98011,0.97994,0.98007,72.99,0.98019,0.98035,0.98018,0.98031,91.77,False
'2018-04-16T10:09:00',0.98008,0.98008,0.97981,0.97982,128.75,0.98031,0.98032,0.98004,0.98007,122.89,True
'2018-04-16T10:10:00',0.97984,0.97994,0.97981,0.97993,99.55,0.98009,0.98015,0.98005,0.98012,77.41,True
'2018-04-16T10:11:00',0.97993,0.98002,0.97991,0.97997,86.71,0.98012,0.98025,0.9801,0.98021,93.06,False
'2018-04-16T10:12:00',0.97999,0.98002,0.97991,0.97998,75.63,0.98022,0.98023,0.98016,0.98018,57.68,True
'2018-04-16T10:13:00',0.97998,0.98009,0.97998,0.98007,60.0,0.98019,0.98029,0.98018,0.98026,70.73,False
'2018-04-16T10:14:00',0.98006,0.98006,0.97994,0.97994,85.12,0.98026,0.98026,0.98017,0.98019,120.91,False
'2018-04-16T10:15:00',0.97993,0.97994,0.97981,0.97988,68.82,0.98017,0.98018,0.98003,0.9801,78.62,False
'2018-04-16T10:16:00',0.97988,0.97988,0.97978,0.9798,66.48,0.98008,0.98008,0.98002,0.98004,63.22,False
'2018-04-16T10:17:00',0.9798,0.9798,0.97974,0.97975,68.79,0.98003,0.98005,0.97998,0.97998,61.2,True
'2018-04-16T10:18:00',0.97977,0.97991,0.97977,0.97981,84.42,0.97998,0.98015,0.97998,0.98006,76.08,True
'2018-04-16T10:19:00',0.97982,0.97993,0.97979,0.97983,101.47,0.98006,0.98018,0.98003,0.98006,101.97,True
'2018-04-16T10:20:00',0.97983,0.9799,0.97983,0.9799,33.31,0.98007,0.98015,0.98006,0.98013,46.75,False
'2018-04-16T10:21:00',0.97989,0.97994,0.97984,0.97987,99.81,0.98014,0.98019,0.98006,0.98011,97.0,False
'2018-04-16T10:22:00',0.97985,0.97992,0.97973,0.97973,80.97,0.98009,0.98017,0.97991,0.97991,84.13,True
'2018-04-16T10:23:00',0.97973,0.9799,0.97973,0.97987,77.45,0.97992,0.98014,0.97992,0.98011,90.61,False
'2018-04-16T10:24:00',0.97989,0.97991,0.97981,0.97985,32.5,0.98011,0.98013,0.98001,0.98005,38.72,True
'2018-04-16T10:25:00',0.97983,0.97988,0.9798,0.97986,30.12,0.98005,0.98011,0.98003,0.98011,39.51,True
'2018-04-16T10:26:00',0.97987,0.97988,0.97981,0.97988,51.29,0.98011,0.98013,0.98006,0.98013,52.53,False
'2018-04-16T10:27:00',0.97987,0.98002,0.97985,0.97985,94.19,0.98012,0.98026,0.98009,0.98012,124.33,True
'2018-04-16T10:28:00',0.97985,0.97997,0.97985,0.97997,90.25,0.9801,0.98021,0.9801,0.98015,91.5,False
'2018-04-16T10:29:00',0.97997,0.97997,0.97976,0.97985,101.72,0.98016,0.98018,0.98,0.98009,100.25,True
'2018-04-16T10:30:00',0.97984,0.97998,0.9798,0.97996,120.03,0.98009,0.98018,0.98005,0.98018,90.35,True
'2018-04-16T10:31:00',0.97996,0.98002,0.97991,0.98001,90.48,0.98017,0.98025,0.98014,0.98023,84.24,False
'2018-04-16T10:32:00',0.98001,0.98001,0.97984,0.97993,87.85,0.98023,0.98024,0.98006,0.98016,98.98,True
'2018-04-16T10:33:00',0.97992,0.98009,0.9799,0.98,87.09,0.98016,0.98035,0.98015,0.98024,95.56,True
'2018-04-16T10:34:00',0.97999,0.98011,0.97997,0.98011,85.5,0.98025,0.98033,0.98021,0.98033,69.19,False
'2018-04-16T10:35:00',0.98011,0.98011,0.97985,0.97995,107.61,0.98033,0.98034,0.98009,0.98017,106.56,False
'2018-04-16T10:36:00',0.97996,0.97996,0.97987,0.97995,57.0,0.98016,0.98017,0.98006,0.98016,81.75,True
'2018-04-16T10:37:00',0.97996,0.98003,0.97993,0.98002,74.0,0.98016,0.98025,0.98013,0.98021,106.37,False
'2018-04-16T10:38:00',0.98003,0.98003,0.97987,0.97989,44.75,0.98021,0.98022,0.9801,0.98013,68.82,True
'2018-04-16T10:39:00',0.97987,0.98001,0.97987,0.97999,49.7,0.98011,0.98025,0.9801,0.98023,40.48,True
'2018-04-16T10:40:00',0.97999,0.98009,0.97998,0.98009,76.62,0.98022,0.98033,0.98022,0.98033,71.16,True
'2018-04-16T10:41:00',0.98009,0.98016,0.98004,0.98016,47.49,0.98032,0.98038,0.98028,0.98036,57.23,False
'2018-04-16T10:42:00',0.98014,0.98017,0.98011,0.98015,59.27,0.98036,0.98041,0.98034,0.98038,54.0,True
'2018-04-16T10:43:00',0.98015,0.98025,0.98014,0.98024,70.2,0.98039,0.98048,0.98038,0.98047,79.1,True
'2018-04-16T10:44:00',0.98024,0.98043,0.98024,0.98035,67.5,0.98048,0.98064,0.98047,0.98058,99.94,False
'2018-04-16T10:45:00',0.98036,0.98036,0.98022,0.98025,64.35,0.98058,0.98058,0.98046,0.98049,89.06,True
'2018-04-16T10:46:00',0.98025,0.98034,0.9802,0.98031,52.4,0.98047,0.98057,0.98045,0.98056,51.53,True
'2018-04-16T10:47:00',0.98031,0.98038,0.98028,0.98035,49.0,0.98054,0.98061,0.98051,0.98058,46.11,False
'2018-04-16T10:48:00',0.98035,0.98035,0.98027,0.98029,45.25,0.98059,0.98059,0.9805,0.98053,54.33,True
'2018-04-16T10:49:00',0.9803,0.98039,0.9803,0.98037,63.13,0.98054,0.98062,0.98053,0.9806,60.16,False
'2018-04-16T10:50:00',0.98036,0.98038,0.98035,0.98036,74.56,0.98059,0.98063,0.98058,0.98061,78.04,True
'2018-04-16T10:51:00',0.98036,0.98045,0.98034,0.98038,64.07,0.9806,0.98069,0.98057,0.98059,58.52,False
'2018-04-16T10:52:00',0.98037,0.98044,0.98032,0.98034,69.2,0.98059,0.98065,0.98054,0.98057,44.0,True
'2018-04-16T10:53:00',0.98033,0.98042,0.98033,0.98042,45.95,0.98057,0.98064,0.98057,0.98064,29.5,False
'2018-04-16T10:54:00',0.98043,0.98047,0.98037,0.98037,57.25,0.98064,0.9807,0.9806,0.98062,72.28,False
'2018-04-16T10:55:00',0.98042,0.98044,0.98032,0.98033,62.78,0.98062,0.98067,0.98056,0.98058,64.01,True
'2018-04-16T10:56:00',0.98034,0.98037,0.9803,0.98035,60.58,0.98058,0.98061,0.98052,0.98061,58.94,True
'2018-04-16T10:57:00',0.98034,0.9806,0.98034,0.9805,112.72,0.98061,0.98081,0.9806,0.9807,90.8,True
'2018-04-16T10:58:00',0.98051,0.98064,0.98046,0.98061,214.3,0.9807,0.98084,0.98068,0.98083,136.8,True
'2018-04-16T10:59:00',0.98064,0.98065,0.98059,0.98062,175.25,0.98083,0.98085,0.98079,0.98083,107.33,False
'2018-04-16T11:00:00',0.98063,0.98066,0.98059,0.98061,154.8,0.98084,0.98087,0.9808,0.98082,109.64,True
'2018-04-16T11:01:00',0.98061,0.98064,0.98059,0.98061,104.35,0.98081,0.98086,0.98081,0.98084,60.99,False
'2018-04-16T11:02:00',0.98062,0.98062,0.98056,0.9806,110.4,0.98082,0.98083,0.98079,0.98081,75.86,False
'2018-04-16T11:03:00',0.98058,0.98066,0.98058,0.98058,126.97,0.98082,0.98082,0.9808,0.9808,75.87,False
'2018-04-16T11:04:00',0.98057,0.98058,0.98047,0.9805,57.68,0.98081,0.98081,0.98069,0.98071,43.61,False
'2018-04-16T11:05:00',0.9805,0.98051,0.98048,0.98049,20.85,0.98071,0.98075,0.9807,0.98073,19.74,False
'2018-04-16T11:06:00',0.98049,0.98051,0.98045,0.98045,46.71,0.98073,0.98073,0.98068,0.98068,46.5,False
'2018-04-16T11:07:00',0.98045,0.98045,0.98039,0.98039,62.89,0.98068,0.98068,0.98063,0.98063,36.5,True
'2018-04-16T11:08:00',0.98039,0.98044,0.98037,0.98041,42.92,0.98064,0.98066,0.98063,0.98065,34.94,False
'2018-04-16T11:09:00',0.9804,0.98053,0.9804,0.9804,65.54,0.98064,0.98073,0.98064,0.98064,53.94,True
'2018-04-16T11:10:00',0.98044,0.9805,0.98038,0.98046,96.95,0.98065,0.98072,0.9806,0.98067,59.0,True
'2018-04-16T11:11:00',0.98044,0.98057,0.98043,0.98055,61.37,0.98066,0.98073,0.98064,0.98073,51.94,True
'2018-04-16T11:12:00',0.98056,0.98056,0.98048,0.98056,76.37,0.98072,0.98074,0.98068,0.98073,33.25,False
'2018-04-16T11:13:00',0.98056,0.98056,0.98037,0.98037,77.01,0.98072,0.98073,0.98058,0.98061,64.25,True
'2018-04-16T11:14:00',0.98038,0.98044,0.98036,0.98043,44.37,0.98061,0.98067,0.98057,0.98067,56.75,False
'2018-04-16T11:15:00',0.98043,0.98046,0.98034,0.98036,51.25,0.98068,0.98069,0.98057,0.98059,50.69,False
'2018-04-16T11:16:00',0.98035,0.98038,0.98029,0.98029,48.55,0.98057,0.98062,0.98052,0.98053,58.61,False
'2018-04-16T11:17:00',0.9803,0.9803,0.98017,0.98022,63.45,0.98051,0.98051,0.98041,0.98046,50.37,False
'2018-04-16T11:18:00',0.98022,0.98026,0.98006,0.98006,112.63,0.98047,0.98049,0.98028,0.98031,108.5,True
'2018-04-16T11:19:00',0.98006,0.98018,0.98001,0.98017,137.73,0.98031,0.98041,0.98023,0.98039,100.32,False
'2018-04-16T11:20:00',0.98018,0.98018,0.98011,0.98011,65.45,0.98039,0.9804,0.98034,0.98035,79.25,False
'2018-04-16T11:21:00',0.98009,0.9801,0.97998,0.97999,48.41,0.98035,0.98035,0.98023,0.98024,41.41,False
'2018-04-16T11:22:00',0.98,0.98,0.97996,0.97996,50.3,0.98024,0.98025,0.9802,0.98021,51.77,True
'2018-04-16T11:23:00',0.97997,0.98006,0.97997,0.98005,31.65,0.98021,0.9803,0.98021,0.98029,32.45,False
'2018-04-16T11:24:00',0.98007,0.98007,0.97995,0.98,55.54,0.98029,0.98031,0.98019,0.98023,53.03,True
'2018-04-16T11:25:00',0.97999,0.98004,0.97993,0.98,73.08,0.98023,0.98029,0.98016,0.98025,62.43,True
'2018-04-16T11:26:00',0.97999,0.98016,0.97998,0.98013,28.41,0.98023,0.9804,0.98023,0.98037,36.53,True
'2018-04-16T11:27:00',0.98014,0.98019,0.98011,0.98013,35.44,0.98037,0.98042,0.98035,0.98038,49.2,False
'2018-04-16T11:28:00',0.98014,0.98014,0.97998,0.98,26.45,0.98038,0.98038,0.98022,0.98024,49.35,False
'2018-04-16T11:29:00',0.98,0.98,0.97999,0.98,14.25,0.98022,0.98024,0.98022,0.98023,14.51,False
'2018-04-16T11:30:00',0.97998,0.98004,0.9799,0.97994,96.42,0.98022,0.98029,0.98014,0.98018,88.75,False
'2018-04-16T11:31:00',0.97993,0.97996,0.97984,0.97988,36.22,0.98017,0.9802,0.9801,0.98012,38.74,True
'2018-04-16T11:32:00',0.9799,0.97998,0.97985,0.97994,90.98,0.98013,0.9802,0.9801,0.98018,98.47,False
'2018-04-16T11:33:00',0.97993,0.97994,0.97977,0.97978,96.8,0.98017,0.98018,0.97996,0.98001,70.82,False
'2018-04-16T11:34:00',0.97978,0.97984,0.97966,0.97971,123.49,0.98,0.98008,0.9799,0.97993,94.35,False
'2018-04-16T11:35:00',0.9797,0.97991,0.97962,0.97965,172.18,0.97993,0.98015,0.97985,0.97988,157.74,False
'2018-04-16T11:36:00',0.97964,0.97967,0.97957,0.97958,120.81,0.97985,0.9799,0.97981,0.97983,82.75,True
'2018-04-16T11:37:00',0.9796,0.97974,0.9796,0.97972,66.51,0.97983,0.97997,0.97983,0.97996,59.62,True
'2018-04-16T11:38:00',0.97971,0.97979,0.97971,0.97977,43.19,0.97996,0.98003,0.97996,0.98002,41.12,False
'2018-04-16T11:39:00',0.97975,0.97975,0.97965,0.97971,95.06,0.97999,0.97999,0.97989,0.97996,70.5,True
'2018-04-16T11:40:00',0.97971,0.97977,0.97971,0.97977,57.07,0.97996,0.98001,0.97994,0.98001,47.0,True
'2018-04-16T11:41:00',0.97976,0.9798,0.97976,0.97979,73.58,0.98002,0.98005,0.98,0.98003,56.19,False
'2018-04-16T11:42:00',0.97979,0.97981,0.97974,0.97978,63.06,0.98003,0.98005,0.97995,0.98001,53.85,True
'2018-04-16T11:43:00',0.97977,0.97983,0.97976,0.97981,44.44,0.98,0.98006,0.97998,0.98005,44.0,False
'2018-04-16T11:44:00',0.97981,0.97982,0.97966,0.97969,71.01,0.98004,0.98006,0.9799,0.97993,57.5,True
'2018-04-16T11:45:00',0.97968,0.97977,0.97967,0.97976,46.32,0.97992,0.98001,0.9799,0.98001,58.19,True
'2018-04-16T11:46:00',0.97976,0.97989,0.97976,0.97985,75.24,0.98,0.98012,0.98,0.98009,80.54,True
'2018-04-16T11:47:00',0.97986,0.97993,0.97986,0.9799,65.67,0.98011,0.98017,0.9801,0.98014,47.79,True
'2018-04-16T11:48:00',0.9799,0.97993,0.97984,0.97993,47.41,0.98015,0.98016,0.98006,0.98016,44.61,True
'2018-04-16T11:49:00',0.97992,0.97999,0.97986,0.97999,60.23,0.98016,0.98023,0.98009,0.98023,74.06,False
'2018-04-16T11:50:00',0.97998,0.98002,0.9798,0.97995,79.33,0.98023,0.98024,0.98004,0.98018,94.21,True
'2018-04-16T11:51:00',0.97994,0.98003,0.97994,0.98,66.5,0.98021,0.98027,0.98021,0.98024,105.95,True
'2018-04-16T11:52:00',0.98003,0.98016,0.98,0.98008,78.5,0.98027,0.98038,0.98026,0.98031,86.76,True
'2018-04-16T11:53:00',0.98008,0.98025,0.98007,0.98008,90.17,0.98032,0.98049,0.98032,0.98033,99.26,False
'2018-04-16T11:54:00',0.98008,0.98012,0.97995,0.97995,44.66,0.98032,0.98036,0.98018,0.98018,44.81,True
'2018-04-16T11:55:00',0.97994,0.98004,0.97992,0.97995,98.55,0.98018,0.98027,0.98015,0.98021,104.33,True
'2018-04-16T11:56:00',0.97995,0.98018,0.9799,0.98017,70.5,0.9802,0.98042,0.98014,0.98041,80.55,False
'2018-04-16T11:57:00',0.9802,0.9802,0.97995,0.97995,102.32,0.98043,0.98044,0.98017,0.98017,123.89,True
'2018-04-16T11:58:00',0.97994,0.98001,0.97993,0.97998,71.89,0.98017,0.98024,0.98017,0.98022,63.73,False
'2018-04-16T11:59:00',0.97998,0.98001,0.97986,0.97995,122.81,0.98023,0.98025,0.98011,0.98019,138.18,False
'2018-04-16T12:00:00',0.97995,0.98002,0.97991,0.97992,135.0,0.98018,0.98026,0.98016,0.98016,153.34,False
'2018-04-16T12:01:00',0.97992,0.97993,0.97977,0.97986,65.72,0.98014,0.98017,0.98,0.9801,84.7,True
'2018-04-16T12:02:00',0.97984,0.98011,0.97984,0.9801,78.29,0.98009,0.98031,0.98007,0.98028,111.74,False
'2018-04-16T12:03:00',0.98008,0.9801,0.98003,0.98003,30.0,0.98028,0.9803,0.98023,0.98026,38.39,False
'2018-04-16T12:04:00',0.98003,0.98004,0.97997,0.98,54.94,0.98026,0.98028,0.98021,0.98025,80.64,True
'2018-04-16T12:05:00',0.98,0.98012,0.98,0.98004,75.13,0.98024,0.98035,0.98023,0.98029,84.38,False
'2018-04-16T12:06:00',0.98004,0.98005,0.97998,0.97999,69.75,0.98029,0.98029,0.9802,0.9802,79.71,True
'2018-04-16T12:07:00',0.97998,0.98005,0.97992,0.97999,125.07,0.9802,0.98029,0.98016,0.98023,133.55,True
'2018-04-16T12:08:00',0.97998,0.98007,0.97998,0.98006,82.0,0.98022,0.98031,0.98022,0.98029,104.7,False
'2018-04-16T12:09:00',0.98006,0.98011,0.97996,0.97997,77.25,0.98029,0.98034,0.98016,0.98016,92.11,False
'2018-04-16T12:10:00',0.97996,0.97998,0.97991,0.97992,43.0,0.98019,0.9802,0.98014,0.98018,62.04,False
'2018-04-16T12:11:00',0.97993,0.97996,0.97982,0.97982,45.06,0.98017,0.9802,0.98007,0.98007,45.37,False
'2018-04-16T12:12:00',0.97988,0.97992,0.97967,0.97977,85.93,0.98006,0.98014,0.97991,0.98,97.69,True
'2018-04-16T12:13:00',0.97978,0.9798,0.97973,0.97978,90.45,0.98002,0.98004,0.97996,0.98002,81.29,False
'2018-04-16T12:14:00',0.97979,0.97981,0.97967,0.97972,43.5,0.98004,0.98005,0.9799,0.97996,58.02,True
'2018-04-16T12:15:00',0.97972,0.97984,0.9797,0.97983,64.78,0.97996,0.9801,0.97994,0.98007,72.79,False
'2018-04-16T12:16:00',0.97982,0.97988,0.97979,0.97983,63.51,0.98006,0.98012,0.98003,0.98007,56.03,False
'2018-04-16T12:17:00',0.97983,0.97987,0.97954,0.97954,88.53,0.98007,0.98012,0.97975,0.97975,97.02,True
'2018-04-16T12:18:00',0.97954,0.97961,0.97948,0.97961,93.88,0.97976,0.97984,0.97971,0.97984,116.33,False
'2018-04-16T12:19:00',0.97961,0.97964,0.97953,0.97953,120.45,0.97985,0.97988,0.97967,0.9797,133.26,True
'2018-04-16T12:20:00',0.97953,0.97957,0.97945,0.97957,104.77,0.9797,0.97971,0.97958,0.97964,63.0,False
'2018-04-16T12:21:00',0.97954,0.97959,0.97937,0.9794,50.94,0.97969,0.9797,0.9795,0.97952,35.0,True
'2018-04-16T12:22:00',0.97938,0.97954,0.97938,0.97941,128.03,0.97952,0.97967,0.97951,0.97954,86.0,False
'2018-04-16T12:23:00',0.97939,0.9795,0.97931,0.97934,99.13,0.97951,0.97963,0.97946,0.97949,60.0,False
'2018-04-16T12:24:00',0.97934,0.97941,0.97914,0.97926,177.69,0.9795,0.97955,0.97928,0.97948,133.5,False
'2018-04-16T12:25:00',0.97924,0.9793,0.97907,0.97915,93.56,0.97948,0.97954,0.97931,0.97938,82.06,True
'2018-04-16T12:26:00',0.97922,0.97954,0.9792,0.97953,137.94,0.97942,0.97978,0.97942,0.97978,180.61,False
'2018-04-16T12:27:00',0.97952,0.97954,0.97942,0.97944,107.62,0.97976,0.97977,0.97967,0.97967,107.59,False
'2018-04-16T12:28:00',0.97947,0.97949,0.97933,0.97933,108.16,0.97971,0.97973,0.97956,0.97958,123.66,True
'2018-04-16T12:29:00',0.97934,0.97954,0.97933,0.97954,67.28,0.97958,0.97974,0.97957,0.97974,64.06,False
'2018-04-16T12:30:00',0.97953,0.97953,0.97933,0.97941,112.17,0.97974,0.97974,0.97953,0.97962,81.5,False
'2018-04-16T12:31:00',0.9794,0.97944,0.97936,0.97938,82.68,0.97962,0.97964,0.97954,0.97956,63.0,False
'2018-04-16T12:32:00',0.97938,0.97939,0.97927,0.97933,103.41,0.97957,0.97957,0.97945,0.97951,66.0,False
'2018-04-16T12:33:00',0.97933,0.97934,0.9792,0.9792,67.48,0.9795,0.9795,0.97942,0.97944,69.05,False
'2018-04-16T12:34:00',0.9792,0.97923,0.97914,0.97914,55.84,0.97944,0.97946,0.97937,0.97937,58.99,False
'2018-04-16T12:35:00',0.97914,0.97917,0.97904,0.97914,38.58,0.97938,0.9794,0.97925,0.97935,30.85,False
'2018-04-16T12:36:00',0.97913,0.97913,0.97907,0.97907,44.25,0.97935,0.97935,0.97928,0.97931,34.59,True
'2018-04-16T12:37:00',0.97909,0.97914,0.97904,0.97911,94.08,0.97931,0.97936,0.97926,0.97934,70.24,False
'2018-04-16T12:38:00',0.97913,0.97913,0.97903,0.97907,57.8,0.97934,0.97934,0.97924,0.97929,45.49,False
'2018-04-16T12:39:00',0.97906,0.97914,0.97903,0.97907,64.73,0.97925,0.97933,0.97924,0.97926,49.35,False
'2018-04-16T12:40:00',0.97906,0.97907,0.97901,0.97901,51.01,0.97926,0.9793,0.97923,0.97923,42.14,True
'2018-04-16T12:41:00',0.97901,0.97912,0.979,0.97907,75.04,0.97924,0.97933,0.97922,0.97931,63.1,True
'2018-04-16T12:42:00',0.97907,0.97922,0.97907,0.97916,53.5,0.9793,0.97943,0.9793,0.97936,49.19,False
'2018-04-16T12:43:00',0.97915,0.97916,0.97897,0.97905,77.56,0.97936,0.97938,0.97921,0.97929,69.31,False
'2018-04-16T12:44:00',0.97904,0.9791,0.979,0.97902,38.94,0.97929,0.97933,0.97924,0.97926,43.58,True
'2018-04-16T12:45:00',0.97904,0.97904,0.97896,0.97904,42.31,0.97927,0.97927,0.97918,0.97927,42.28,True
'2018-04-16T12:46:00',0.97902,0.97914,0.97898,0.97907,96.42,0.97926,0.97937,0.97924,0.97929,90.06,False
'2018-04-16T12:47:00',0.97907,0.9791,0.97901,0.97901,52.46,0.9793,0.97932,0.97923,0.97923,34.75,True
'2018-04-16T12:48:00',0.97901,0.9791,0.97901,0.97907,68.9,0.97922,0.97933,0.97922,0.97932,59.0,True
'2018-04-16T12:49:00',0.97907,0.97926,0.97901,0.97926,80.62,0.97931,0.9795,0.97925,0.9795,76.84,True
'2018-04-16T12:50:00',0.97926,0.97927,0.97921,0.97927,58.77,0.9795,0.97951,0.97946,0.97951,79.3,False
'2018-04-16T12:51:00',0.97926,0.97926,0.97901,0.97901,49.48,0.97949,0.97952,0.97923,0.97923,52.56,False
'2018-04-16T12:52:00',0.979,0.97907,0.97898,0.97898,82.49,0.97923,0.9793,0.97922,0.97924,58.69,False
'2018-04-16T12:53:00',0.97898,0.97901,0.97895,0.97898,56.5,0.97924,0.97925,0.9792,0.97922,54.0,True
'2018-04-16T12:54:00',0.97895,0.97924,0.97888,0.97921,92.75,0.97919,0.97949,0.97912,0.97946,98.95,False
'2018-04-16T12:55:00',0.97921,0.97922,0.9791,0.97918,57.94,0.97946,0.97946,0.97934,0.97942,65.62,False
'2018-04-16T12:56:00',0.97918,0.9792,0.97915,0.97918,32.06,0.97943,0.97945,0.9794,0.97942,36.39,True
'2018-04-16T12:57:00',0.97917,0.97933,0.97911,0.97928,83.4,0.97942,0.97956,0.97934,0.97952,92.32,False
'2018-04-16T12:58:00',0.97928,0.9793,0.97919,0.97923,75.61,0.97953,0.97953,0.97944,0.97946,66.58,True
'2018-04-16T12:59:00',0.97922,0.97956,0.9792,0.97948,94.35,0.97945,0.9798,0.97942,0.97972,109.48,False
'2018-04-16T13:00:00',0.97948,0.97955,0.97933,0.97944,143.63,0.9797,0.97978,0.97957,0.97968,150.78,True
'2018-04-16T13:01:00',0.97942,0.97956,0.97941,0.97949,114.12,0.97966,0.9798,0.97966,0.97974,123.83,True
'2018-04-16T13:02:00',0.97951,0.9796,0.97948,0.97957,82.44,0.97975,0.97984,0.97972,0.9798,71.44,False
'2018-04-16T13:03:00',0.97957,0.97958,0.97953,0.97953,79.72,0.97981,0.97982,0.97976,0.97977,61.75,True
'2018-04-16T13:04:00',0.97953,0.97967,0.97949,0.9796,88.12,0.97977,0.97991,0.97973,0.97984,80.41,False
'2018-04-16T13:05:00',0.9796,0.97963,0.97954,0.97956,123.67,0.97987,0.97987,0.97977,0.9798,96.65,True
'2018-04-16T13:06:00',0.97956,0.97967,0.97955,0.97967,72.43,0.97981,0.97991,0.9798,0.97991,69.12,False
'2018-04-16T13:07:00',0.97967,0.9798,0.97964,0.97968,127.03,0.9799,0.97999,0.97987,0.97989,92.94,False
'2018-04-16T13:08:00',0.97966,0.97972,0.97965,0.97967,84.94,0.97989,0.97993,0.97985,0.97986,55.75,False
'2018-04-16T13:09:00',0.97967,0.9797,0.97947,0.9795,119.02,0.97985,0.97991,0.97972,0.97974,76.09,False
'2018-04-16T13:10:00',0.97948,0.97949,0.97943,0.97944,93.03,0.97972,0.97974,0.97967,0.97967,62.35,False
'2018-04-16T13:11:00',0.97943,0.97943,0.97941,0.97941,34.47,0.97966,0.97968,0.97966,0.97966,26.3,False
'2018-04-16T13:12:00',0.9794,0.97942,0.9793,0.97939,89.91,0.97966,0.97967,0.97954,0.97963,75.85,False
'2018-04-16T13:13:00',0.97938,0.97943,0.97927,0.97931,89.5,0.97963,0.97965,0.97949,0.97954,120.65,True
'2018-04-16T13:14:00',0.97932,0.97937,0.97928,0.97932,66.79,0.97954,0.97961,0.97952,0.97957,79.63,False
'2018-04-16T13:15:00',0.97932,0.97935,0.97928,0.97931,51.51,0.97957,0.97959,0.97951,0.97955,52.63,False
'2018-04-16T13:16:00',0.97929,0.97938,0.97924,0.97929,123.19,0.97954,0.9796,0.97948,0.97952,102.95,True
'2018-04-16T13:17:00',0.97928,0.97932,0.97924,0.9793,101.26,0.9795,0.97954,0.97948,0.97954,88.59,True
'2018-04-16T13:18:00',0.9793,0.97933,0.97929,0.97931,68.2,0.97953,0.97956,0.97951,0.97953,73.69,False
'2018-04-16T13:19:00',0.97931,0.97931,0.97914,0.97922,144.47,0.97952,0.97952,0.97937,0.97945,115.45,False
'2018-04-16T13:20:00',0.97922,0.9793,0.97919,0.97919,44.85,0.97946,0.97953,0.97943,0.97943,31.04,True
'2018-04-16T13:21:00',0.9792,0.97925,0.97916,0.97922,86.6,0.97943,0.97948,0.97941,0.97946,79.12,False
'2018-04-16T13:22:00',0.97921,0.97923,0.97917,0.97921,80.74,0.97945,0.97947,0.97941,0.97946,70.77,True
'2018-04-16T13:23:00',0.97921,0.97922,0.97921,0.97921,41.1,0.97943,0.97947,0.97943,0.97947,36.79,False
'2018-04-16T13:24:00',0.97921,0.97926,0.97919,0.97922,73.45,0.97947,0.97949,0.97943,0.97945,50.62,False
'2018-04-16T13:25:00',0.97922,0.97923,0.9792,0.97921,19.45,0.97945,0.97945,0.97943,0.97945,14.8,False
'2018-04-16T13:26:00',0.97921,0.97921,0.97915,0.97918,65.74,0.97944,0.97944,0.97937,0.97941,63.0,True
'2018-04-16T13:27:00',0.97918,0.97929,0.97917,0.97929,51.99,0.97941,0.97954,0.97939,0.97953,65.67,True
'2018-04-16T13:28:00',0.9793,0.97932,0.97926,0.9793,51.48,0.97954,0.97955,0.9795,0.97954,77.11,True
'2018-04-16T13:29:00',0.9793,0.97941,0.9793,0.97931,69.16,0.97955,0.97966,0.97954,0.97955,66.69,False
'2018-04-16T13:30:00',0.97931,0.97931,0.97917,0.9792,124.75,0.97955,0.97955,0.97941,0.97946,88.6,True
'2018-04-16T13:31:00',0.97921,0.97928,0.97912,0.97928,121.08,0.97945,0.97949,0.97935,0.97949,184.39,True
'2018-04-16T13:32:00',0.97928,0.97939,0.97927,0.97937,48.75,0.97948,0.97963,0.97948,0.97959,76.45,False
'2018-04-16T13:33:00',0.97935,0.97937,0.97921,0.97923,87.29,0.97959,0.97959,0.97945,0.97949,95.18,False
'2018-04-16T13:34:00',0.97925,0.97927,0.97918,0.97923,85.53,0.97949,0.97951,0.97941,0.97946,67.24,False
'2018-04-16T13:35:00',0.97923,0.97923,0.97915,0.97917,66.53,0.97945,0.97945,0.97937,0.97941,56.39,True
'2018-04-16T13:36:00',0.97918,0.97939,0.97916,0.97933,109.31,0.97941,0.97963,0.97939,0.97956,81.3,True
'2018-04-16T13:37:00',0.97931,0.97943,0.97924,0.97936,112.7,0.97955,0.97967,0.97948,0.9796,89.15,True
'2018-04-16T13:38:00',0.97936,0.97949,0.97933,0.97949,64.05,0.97959,0.97972,0.97957,0.97972,61.31,False
'2018-04-16T13:39:00',0.97949,0.9795,0.97935,0.97942,88.73,0.97971,0.97972,0.97959,0.97966,86.32,False
'2018-04-16T13:40:00',0.97942,0.97943,0.9793,0.97931,141.27,0.97966,0.97968,0.9795,0.97951,97.45,False
'2018-04-16T13:41:00',0.97931,0.97931,0.97916,0.97917,103.78,0.97948,0.97951,0.9794,0.9794,67.15,True
'2018-04-16T13:42:00',0.97918,0.97921,0.97916,0.97921,29.91,0.9794,0.97942,0.9794,0.97942,28.8,True
'2018-04-16T13:43:00',0.97918,0.97942,0.97918,0.9794,86.6,0.97942,0.97965,0.97941,0.97964,86.08,False
'2018-04-16T13:44:00',0.9794,0.97942,0.97937,0.9794,34.75,0.97965,0.97965,0.9796,0.97961,29.43,True
'2018-04-16T13:45:00',0.97942,0.97945,0.97941,0.97945,10.25,0.97963,0.97967,0.97963,0.97967,11.72,False
'2018-04-16T13:46:00',0.97944,0.97946,0.9794,0.97943,20.12,0.97967,0.97967,0.97964,0.97966,20.39,False
'2018-04-16T13:47:00',0.97942,0.97942,0.9793,0.97936,94.2,0.97966,0.97966,0.97954,0.9796,53.51,False
'2018-04-16T13:48:00',0.97935,0.9794,0.97935,0.97936,38.67,0.97961,0.97963,0.97958,0.9796,33.36,False
'2018-04-16T13:49:00',0.97935,0.97945,0.97934,0.97935,74.83,0.9796,0.97967,0.97957,0.97958,77.83,False
'2018-04-16T13:50:00',0.97934,0.97943,0.97933,0.97934,83.17,0.97958,0.97965,0.97955,0.97958,88.06,False
'2018-04-16T13:51:00',0.97934,0.9794,0.97925,0.97927,145.45,0.97957,0.97964,0.97948,0.97952,110.5,False
'2018-04-16T13:52:00',0.97927,0.97929,0.97919,0.9792,119.47,0.9795,0.97953,0.97944,0.97944,86.5,False
'2018-04-16T13:53:00',0.97922,0.97922,0.97907,0.9791,59.25,0.97945,0.97945,0.97929,0.97932,48.75,False
'2018-04-16T13:54:00',0.9791,0.97919,0.97905,0.97908,121.42,0.9793,0.97943,0.97929,0.9793,81.5,False
'2018-04-16T13:55:00',0.97907,0.97909,0.97906,0.97907,58.53,0.9793,0.97933,0.9793,0.97931,54.75,False
'2018-04-16T13:56:00',0.97907,0.97909,0.97895,0.97901,95.13,0.97931,0.97931,0.9792,0.97923,77.0,False
'2018-04-16T13:57:00',0.97902,0.97907,0.97896,0.97896,163.59,0.97922,0.97931,0.97918,0.97921,124.1,True
'2018-04-16T13:58:00',0.97896,0.97901,0.97891,0.979,110.59,0.97919,0.97925,0.97915,0.97923,70.0,True
'2018-04-16T13:59:00',0.979,0.97909,0.97897,0.97905,82.47,0.97924,0.9793,0.9792,0.97928,107.97,True
'2018-04-16T14:00:00',0.97904,0.97917,0.97904,0.97911,52.3,0.97927,0.97939,0.97926,0.97933,59.76,True
'2018-04-16T14:01:00',0.97913,0.97916,0.97904,0.97915,77.98,0.97936,0.97939,0.97928,0.97938,72.76,False
'2018-04-16T14:02:00',0.97914,0.97917,0.97907,0.97909,109.77,0.97938,0.97939,0.9793,0.97933,132.07,False
'2018-04-16T14:03:00',0.97911,0.97922,0.97899,0.97901,106.87,0.97933,0.97944,0.97923,0.97923,103.51,False
'2018-04-16T14:04:00',0.97901,0.97904,0.97898,0.97899,62.39,0.97921,0.97928,0.97921,0.97922,48.25,False
'2018-04-16T14:05:00',0.97901,0.97907,0.97894,0.97899,105.37,0.97923,0.97929,0.97916,0.97921,102.0,True
'2018-04-16T14:06:00',0.97899,0.97907,0.97895,0.97907,150.91,0.97921,0.97929,0.97914,0.97928,104.0,False
'2018-04-16T14:07:00',0.97905,0.97907,0.97898,0.979,81.13,0.97929,0.97929,0.9792,0.97923,87.12,False
'2018-04-16T14:08:00',0.97901,0.97901,0.97895,0.97899,50.73,0.97924,0.97925,0.97917,0.97922,49.0,False
'2018-04-16T14:09:00',0.97899,0.97903,0.97895,0.97895,72.68,0.97923,0.97925,0.97915,0.97918,68.98,False
'2018-04-16T14:10:00',0.97896,0.97896,0.97878,0.97883,95.44,0.97918,0.97919,0.97901,0.97908,83.32,True
'2018-04-16T14:11:00',0.97884,0.97892,0.9788,0.97892,66.4,0.97908,0.97914,0.97903,0.97914,56.71,True
'2018-04-16T14:12:00',0.9789,0.97907,0.97885,0.97905,70.0,0.97914,0.97927,0.97906,0.97926,99.05,False
'2018-04-16T14:13:00',0.97906,0.97908,0.97901,0.97904,59.25,0.97926,0.97929,0.97924,0.97926,70.54,False
'2018-04-16T14:14:00',0.97902,0.97906,0.97894,0.97895,59.0,0.97926,0.97927,0.97916,0.97918,67.12,False
'2018-04-16T14:15:00',0.97895,0.97897,0.97881,0.97888,128.81,0.97917,0.97918,0.97904,0.9791,98.47,False
'2018-04-16T14:16:00',0.97888,0.97888,0.97874,0.97884,112.38,0.97911,0.97911,0.97898,0.97909,87.62,False
'2018-04-16T14:17:00',0.97884,0.97884,0.9786,0.97861,87.96,0.97904,0.97905,0.97883,0.97885,79.05,False
'2018-04-16T14:18:00',0.97861,0.97864,0.9785,0.97859,113.14,0.97884,0.97886,0.97873,0.97881,98.99,True
'2018-04-16T14:19:00',0.97861,0.97875,0.97856,0.97875,77.24,0.97884,0.97897,0.97879,0.97897,94.39,False
'2018-04-16T14:20:00',0.97872,0.97876,0.97859,0.9787,134.52,0.97897,0.979,0.97883,0.97893,118.26,True
'2018-04-16T14:21:00',0.97871,0.97879,0.97867,0.97872,81.39,0.97893,0.97903,0.97891,0.97896,77.26,True
'2018-04-16T14:22:00',0.97873,0.97876,0.97868,0.97874,65.8,0.97896,0.97899,0.97891,0.97896,62.24,True
'2018-04-16T14:23:00',0.97874,0.97899,0.9787,0.97882,82.52,0.97894,0.97922,0.97893,0.97906,87.4,False
'2018-04-16T14:24:00',0.97882,0.97885,0.97861,0.97861,133.85,0.97905,0.97908,0.97885,0.97885,116.35,False
'2018-04-16T14:25:00',0.97863,0.97869,0.97859,0.9786,101.12,0.97886,0.97892,0.97881,0.97884,83.81,False
'2018-04-16T14:26:00',0.97859,0.97859,0.97835,0.97835,56.95,0.97884,0.97884,0.97849,0.97849,39.25,False
'2018-04-16T14:27:00',0.97835,0.97841,0.97819,0.97823,124.97,0.97847,0.97865,0.97832,0.97836,103.06,True
'2018-04-16T14:28:00',0.97821,0.97843,0.97816,0.97838,89.1,0.97836,0.97865,0.97831,0.97862,81.35,False
'2018-04-16T14:29:00',0.9784,0.9784,0.97797,0.97827,122.4,0.97863,0.97879,0.9783,0.97877,113.25,False
'2018-04-16T14:30:00',0.97833,0.97834,0.97794,0.97812,166.19,0.9787,0.97878,0.97829,0.97835,155.07,True
'2018-04-16T14:31:00',0.97814,0.97845,0.97812,0.9784,192.44,0.97839,0.97869,0.97837,0.97864,225.88,False
'2018-04-16T14:32:00',0.97839,0.97857,0.9783,0.97837,133.89,0.97865,0.97879,0.97855,0.97861,146.03,True
'2018-04-16T14:33:00',0.97838,0.97852,0.97835,0.97838,139.09,0.97861,0.97876,0.97859,0.97863,132.22,False
'2018-04-16T14:34:00',0.97834,0.9784,0.97817,0.97827,170.21,0.97857,0.97864,0.9784,0.9785,167.19,True
'2018-04-16T14:35:00',0.97829,0.97835,0.97818,0.97828,140.82,0.97852,0.97858,0.97842,0.97852,144.76,True
'2018-04-16T14:36:00',0.97829,0.97844,0.97825,0.97844,80.36,0.97854,0.97866,0.97849,0.97866,107.11,False
'2018-04-16T14:37:00',0.97842,0.97843,0.97826,0.97834,125.54,0.97866,0.97868,0.97851,0.97858,127.11,False
'2018-04-16T14:38:00',0.97835,0.97841,0.9783,0.9783,91.36,0.97859,0.97865,0.97853,0.97853,113.08,False
'2018-04-16T14:39:00',0.97829,0.97835,0.97827,0.97827,91.53,0.97853,0.97859,0.9785,0.97852,66.35,False
'2018-04-16T14:40:00',0.97828,0.97841,0.97826,0.97826,103.13,0.97852,0.97864,0.97849,0.97851,138.12,False
'2018-04-16T14:41:00',0.97828,0.97835,0.97817,0.97824,92.6,0.97851,0.97857,0.9784,0.97848,104.05,True
'2018-04-16T14:42:00',0.97825,0.97858,0.97825,0.97849,122.13,0.97848,0.97881,0.97848,0.97873,170.04,True
'2018-04-16T14:43:00',0.97847,0.97864,0.97844,0.97864,94.3,0.97871,0.97885,0.97867,0.97885,105.89,False
'2018-04-16T14:44:00',0.97865,0.97867,0.9786,0.97863,52.5,0.97888,0.97889,0.97881,0.97882,93.3,True
'2018-04-16T14:45:00',0.9786,0.97874,0.97856,0.97871,89.6,0.97883,0.97898,0.97879,0.97895,98.17,False
'2018-04-16T14:46:00',0.97871,0.97877,0.9786,0.97862,124.28,0.97896,0.979,0.9788,0.97884,97.3,False
'2018-04-16T14:47:00',0.97863,0.97866,0.97848,0.97852,115.26,0.97884,0.97886,0.97869,0.97873,73.5,True
'2018-04-16T14:48:00',0.97852,0.97864,0.97852,0.97864,98.11,0.97873,0.97888,0.97873,0.97888,76.81,False
'2018-04-16T14:49:00',0.97862,0.9787,0.97861,0.97862,73.79,0.97884,0.97892,0.97883,0.97885,65.83,False
'2018-04-16T14:50:00',0.97862,0.97864,0.97837,0.97837,110.49,0.97885,0.97886,0.97858,0.97858,71.25,False
'2018-04-16T14:51:00',0.97836,0.97837,0.97825,0.97836,135.76,0.97858,0.9786,0.97848,0.9786,112.73,False
'2018-04-16T14:52:00',0.97836,0.97839,0.97823,0.97824,194.76,0.9786,0.97862,0.97846,0.97847,155.84,True
'2018-04-16T14:53:00',0.97822,0.97842,0.97822,0.97834,101.36,0.97846,0.97864,0.97845,0.97857,95.74,False
'2018-04-16T14:54:00',0.97833,0.97835,0.97788,0.9779,178.45,0.97856,0.97858,0.97808,0.97813,207.77,False
'2018-04-16T14:55:00',0.97788,0.97788,0.97769,0.97769,170.64,0.97811,0.97811,0.97793,0.97794,177.68,False
'2018-04-16T14:56:00',0.9777,0.97775,0.97759,0.97759,179.23,0.97794,0.978,0.97781,0.97782,190.16,True
'2018-04-16T14:57:00',0.9776,0.9777,0.97752,0.97764,156.82,0.97782,0.97792,0.97775,0.97788,143.0,True
'2018-04-16T14:58:00',0.97764,0.97779,0.97757,0.97779,133.02,0.97788,0.97803,0.9778,0.97803,157.34,True
'2018-04-16T14:59:00',0.97779,0.97787,0.97765,0.97781,132.23,0.97802,0.9781,0.97789,0.97806,131.78,True
'2018-04-16T15:00:00',0.97779,0.97793,0.97775,0.97782,157.75,0.97803,0.97814,0.97799,0.97805,165.79,False
'2018-04-16T15:01:00',0.97782,0.97783,0.97764,0.97779,125.43,0.97806,0.97806,0.97787,0.97803,115.6,False
'2018-04-16T15:02:00',0.97777,0.97785,0.97773,0.97778,164.53,0.97803,0.97809,0.97797,0.97802,152.73,True
'2018-04-16T15:03:00',0.97777,0.97802,0.97775,0.97783,175.65,0.97801,0.97826,0.978,0.97808,164.69,True
'2018-04-16T15:04:00',0.97782,0.97802,0.9778,0.978,113.1,0.97805,0.97826,0.97804,0.97824,97.75,False
'2018-04-16T15:05:00',0.978,0.97804,0.97778,0.9779,139.81,0.97822,0.97827,0.97801,0.97813,165.67,True
'2018-04-16T15:06:00',0.97788,0.9781,0.97785,0.97801,144.46,0.97813,0.97833,0.97809,0.97826,135.68,True
'2018-04-16T15:07:00',0.978,0.97811,0.97795,0.97806,164.52,0.97825,0.97834,0.97819,0.97828,153.21,True
'2018-04-16T15:08:00',0.97805,0.97811,0.97803,0.97807,142.22,0.97826,0.97834,0.97826,0.97831,95.25,True
'2018-04-16T15:09:00',0.97808,0.97811,0.97797,0.97808,147.45,0.97832,0.97835,0.97815,0.9783,127.89,True
'2018-04-16T15:10:00',0.97807,0.97812,0.97798,0.97808,83.58,0.9783,0.97834,0.97822,0.97833,87.4,False
'2018-04-16T15:11:00',0.97808,0.97822,0.97803,0.97806,157.98,0.97832,0.97843,0.97827,0.97831,134.11,True
'2018-04-16T15:12:00',0.97806,0.97813,0.97799,0.97809,102.2,0.9783,0.97838,0.97822,0.97832,90.82,True
'2018-04-16T15:13:00',0.97809,0.97811,0.97801,0.97811,113.88,0.97833,0.97835,0.97824,0.97835,85.49,False
'2018-04-16T15:14:00',0.97811,0.9782,0.97805,0.97808,81.0,0.97834,0.97844,0.97828,0.97833,73.73,True
'2018-04-16T15:15:00',0.97808,0.97848,0.978,0.97833,162.91,0.97833,0.97868,0.97825,0.9786,165.64,False
'2018-04-16T15:16:00',0.97833,0.97849,0.97823,0.97832,166.29,0.9786,0.97874,0.97847,0.97853,162.7,False
'2018-04-16T15:17:00',0.97832,0.97832,0.97805,0.97809,130.56,0.97854,0.97854,0.97823,0.97827,113.41,False
'2018-04-16T15:18:00',0.9781,0.9781,0.97796,0.97807,125.84,0.97827,0.9783,0.97818,0.9783,124.31,True
'2018-04-16T15:19:00',0.97806,0.97809,0.97797,0.97809,132.12,0.97829,0.97832,0.9782,0.97832,144.52,True
'2018-04-16T15:20:00',0.9781,0.97817,0.97804,0.97813,98.84,0.9783,0.97839,0.97827,0.97837,96.97,False
'2018-04-16T15:21:00',0.97816,0.97816,0.978,0.97806,122.93,0.97837,0.97839,0.97823,0.9783,123.99,True
'2018-04-16T15:22:00',0.97812,0.97823,0.97812,0.97818,44.75,0.9783,0.97846,0.9783,0.97841,76.56,True
'2018-04-16T15:23:00',0.97819,0.97829,0.97816,0.97821,56.34,0.97842,0.97847,0.97839,0.97842,70.3,False
'2018-04-16T15:24:00',0.97822,0.97824,0.97801,0.97802,59.37,0.97843,0.97843,0.97823,0.97824,78.49,True
'2018-04-16T15:25:00',0.97803,0.97805,0.97797,0.97804,122.43,0.97824,0.97829,0.97819,0.97829,100.94,False
'2018-04-16T15:26:00',0.97803,0.97814,0.97787,0.97794,129.46,0.97827,0.97836,0.97811,0.97819,117.1,False
'2018-04-16T15:27:00',0.97794,0.97796,0.97774,0.97792,138.01,0.97818,0.97821,0.97799,0.97816,120.9,True
'2018-04-16T15:28:00',0.97793,0.97806,0.97791,0.97803,75.94,0.97816,0.9783,0.97815,0.97822,78.86,False
'2018-04-16T15:29:00',0.97802,0.97806,0.97788,0.97789,57.85,0.97824,0.97828,0.97811,0.97811,63.95,True
'2018-04-16T15:30:00',0.97788,0.97797,0.97779,0.97796,99.77,0.97811,0.97817,0.97804,0.97816,89.98,True
'2018-04-16T15:31:00',0.97797,0.97809,0.97796,0.97805,116.8,0.97816,0.9783,0.97813,0.97826,105.47,True
'2018-04-16T15:32:00',0.97806,0.97826,0.97804,0.97807,109.62,0.97828,0.97846,0.97825,0.97829,130.86,False
'2018-04-16T15:33:00',0.97807,0.97823,0.97805,0.97805,106.8,0.97829,0.97844,0.97825,0.97825,74.62,False
'2018-04-16T15:34:00',0.97804,0.97812,0.978,0.97804,62.75,0.97825,0.97832,0.9782,0.97824,61.93,True
'2018-04-16T15:35:00',0.97803,0.97826,0.97803,0.97818,79.35,0.97823,0.97846,0.97823,0.9784,97.44,False
'2018-04-16T15:36:00',0.97825,0.97827,0.97817,0.97817,77.74,0.97841,0.97849,0.97837,0.97837,77.94,False
'2018-04-16T15:37:00',0.97819,0.97819,0.97808,0.97814,88.0,0.97838,0.9784,0.97828,0.97836,73.25,False
'2018-04-16T15:38:00',0.97816,0.97826,0.97803,0.97806,109.9,0.97836,0.97846,0.97824,0.97826,92.37,False
'2018-04-16T15:39:00',0.97806,0.97808,0.97802,0.97806,52.55,0.97827,0.97829,0.97824,0.97826,56.55,False
'2018-04-16T15:40:00',0.97806,0.97807,0.97788,0.97799,102.15,0.97827,0.97827,0.97808,0.97819,83.1,False
'2018-04-16T15:41:00',0.97798,0.97805,0.97787,0.97794,98.05,0.97819,0.97827,0.97809,0.97815,127.16,False
'2018-04-16T15:42:00',0.97793,0.97799,0.9779,0.97792,62.35,0.97814,0.9782,0.9781,0.97813,70.44,True
'2018-04-16T15:43:00',0.97795,0.97816,0.97795,0.97814,120.12,0.97816,0.97837,0.97816,0.97837,120.29,False
'2018-04-16T15:44:00',0.97814,0.97817,0.97802,0.97805,94.03,0.97836,0.97838,0.97823,0.97826,95.03,True
'2018-04-16T15:45:00',0.97804,0.97824,0.97804,0.97818,108.25,0.97826,0.97845,0.97825,0.97837,83.06,False
'2018-04-16T15:46:00',0.97818,0.97818,0.97807,0.97816,77.05,0.97838,0.97838,0.97829,0.97835,60.5,False
'2018-04-16T15:47:00',0.97816,0.97816,0.97804,0.97806,71.58,0.97834,0.97835,0.97824,0.97827,58.5,True
'2018-04-16T15:48:00',0.97807,0.97827,0.97803,0.97826,53.44,0.97827,0.97849,0.97824,0.97846,49.47,False
'2018-04-16T15:49:00',0.97824,0.97824,0.97792,0.978,129.64,0.97844,0.97846,0.97812,0.97821,122.45,False
'2018-04-16T15:50:00',0.97801,0.97804,0.97786,0.97786,124.12,0.97821,0.97825,0.97807,0.97808,92.25,False
'2018-04-16T15:51:00',0.97786,0.9779,0.97778,0.97778,79.02,0.97807,0.9781,0.97798,0.97798,58.0,True
'2018-04-16T15:52:00',0.97778,0.9779,0.97772,0.9779,78.87,0.97797,0.97809,0.97793,0.97809,82.47,False
'2018-04-16T15:53:00',0.97788,0.97788,0.97769,0.97783,68.5,0.9781,0.9781,0.9779,0.97803,81.5,True
'2018-04-16T15:54:00',0.97783,0.97808,0.97779,0.97807,108.75,0.97805,0.97829,0.97799,0.97829,125.4,False
'2018-04-16T15:55:00',0.97807,0.97807,0.97786,0.97791,92.62,0.97827,0.97827,0.97806,0.97812,126.21,True
'2018-04-16T15:56:00',0.97791,0.97803,0.97789,0.97794,89.0,0.97811,0.97823,0.97809,0.97815,74.03,False
'2018-04-16T15:57:00',0.97793,0.97801,0.97784,0.97788,88.5,0.97815,0.97822,0.97805,0.9781,88.73,False
'2018-04-16T15:58:00',0.97788,0.97788,0.97768,0.97779,66.0,0.97808,0.9781,0.9779,0.97799,71.61,True
'2018-04-16T15:59:00',0.97777,0.978,0.97776,0.97789,106.5,0.97798,0.97822,0.97795,0.97819,94.24,True
'2018-04-16T16:00:00',0.97789,0.9782,0.97789,0.978,160.7,0.97817,0.97841,0.97817,0.9782,202.17,False
'2018-04-16T16:01:00',0.97799,0.97805,0.97788,0.97797,127.37,0.97819,0.97824,0.97809,0.97817,114.24,True
'2018-04-16T16:02:00',0.97794,0.97821,0.97789,0.97812,128.09,0.97815,0.97842,0.97812,0.97833,129.37,True
'2018-04-16T16:03:00',0.97816,0.97817,0.97805,0.97813,117.29,0.97836,0.97837,0.97825,0.97833,96.25,False
'2018-04-16T16:04:00',0.97814,0.97821,0.97805,0.97806,121.35,0.97833,0.97842,0.97827,0.97827,87.25,False
'2018-04-16T16:05:00',0.97807,0.97828,0.97796,0.97804,144.51,0.97827,0.97849,0.97816,0.97825,107.6,False
'2018-04-16T16:06:00',0.97804,0.97804,0.97773,0.97783,105.56,0.97827,0.97827,0.97796,0.97804,81.85,True
'2018-04-16T16:07:00',0.97783,0.97802,0.97782,0.978,123.13,0.97803,0.97825,0.97803,0.97822,131.76,True
'2018-04-16T16:08:00',0.978,0.97815,0.97794,0.97815,149.45,0.97823,0.97834,0.97815,0.97834,110.62,True
'2018-04-16T16:09:00',0.97815,0.97846,0.97815,0.97835,88.0,0.97835,0.97864,0.97835,0.97855,158.68,False
'2018-04-16T16:10:00',0.97833,0.97838,0.97814,0.97823,88.5,0.97856,0.9786,0.97837,0.97843,95.33,True
'2018-04-16T16:11:00',0.97821,0.97848,0.97817,0.97838,68.5,0.97841,0.97866,0.97838,0.97857,86.2,True
'2018-04-16T16:12:00',0.97838,0.97841,0.97832,0.9784,63.95,0.97858,0.97862,0.97853,0.97861,71.59,True
'2018-04-16T16:13:00',0.97841,0.97848,0.97825,0.97844,116.42,0.97861,0.9787,0.97846,0.97866,119.61,False
'2018-04-16T16:14:00',0.97846,0.97846,0.97827,0.97828,94.75,0.97866,0.97866,0.97849,0.97851,86.71,False
'2018-04-16T16:15:00',0.97828,0.97836,0.97816,0.97825,154.75,0.97849,0.97858,0.97836,0.97846,113.59,True
'2018-04-16T16:16:00',0.97827,0.97835,0.97806,0.97826,177.0,0.97847,0.97857,0.97825,0.97847,162.56,True
'2018-04-16T16:17:00',0.97827,0.97849,0.97826,0.97843,122.25,0.97848,0.97869,0.97847,0.97865,137.63,False
'2018-04-16T16:18:00',0.97843,0.97847,0.97832,0.97834,106.0,0.97864,0.97868,0.97855,0.97855,112.3,False
'2018-04-16T16:19:00',0.97835,0.97836,0.97819,0.97824,119.57,0.97856,0.97857,0.97839,0.97847,141.68,True
'2018-04-16T16:20:00',0.97827,0.9784,0.97821,0.97835,88.25,0.97847,0.97861,0.97843,0.97858,121.98,False
'2018-04-16T16:21:00',0.97835,0.97838,0.9782,0.97831,124.25,0.97857,0.9786,0.97839,0.97851,108.31,True
'2018-04-16T16:22:00',0.97831,0.97837,0.97825,0.97831,105.69,0.9785,0.97858,0.97846,0.97852,97.99,False
'2018-04-16T16:23:00',0.97831,0.9784,0.97819,0.97823,85.66,0.97853,0.9786,0.9784,0.97844,117.63,False
'2018-04-16T16:24:00',0.97823,0.97823,0.97815,0.97818,63.94,0.97845,0.97845,0.97837,0.97838,86.43,True
'2018-04-16T16:25:00',0.97816,0.97827,0.97816,0.97822,52.55,0.97836,0.97847,0.97836,0.97843,62.6,False
'2018-04-16T16:26:00',0.97823,0.97823,0.9781,0.97817,67.5,0.97843,0.97843,0.97831,0.97837,90.58,False
'2018-04-16T16:27:00',0.97819,0.97824,0.97794,0.97798,144.5,0.97836,0.97841,0.97814,0.97819,186.29,False
'2018-04-16T16:28:00',0.97799,0.97803,0.97788,0.97789,126.2,0.9782,0.97826,0.97808,0.97812,117.69,False
'2018-04-16T16:29:00',0.9779,0.97802,0.97788,0.9779,80.75,0.97811,0.97824,0.97807,0.97807,103.73,True
'2018-04-16T16:30:00',0.97787,0.97796,0.97781,0.9779,83.85,0.97807,0.97816,0.97801,0.97812,114.66,False
'2018-04-16T16:31:00',0.97791,0.97796,0.97781,0.97785,83.56,0.97813,0.97818,0.978,0.97807,117.67,False
'2018-04-16T16:32:00',0.97786,0.97789,0.97777,0.9778,78.37,0.97806,0.9781,0.978,0.97804,99.19,True
'2018-04-16T16:33:00',0.97782,0.97792,0.97773,0.97791,83.87,0.97803,0.97814,0.97794,0.97812,104.41,True
'2018-04-16T16:34:00',0.9779,0.97811,0.97789,0.97806,78.25,0.97811,0.97832,0.9781,0.97827,90.45,True
'2018-04-16T16:35:00',0.97807,0.97808,0.97792,0.97807,62.25,0.97829,0.97831,0.97813,0.97826,88.85,True
'2018-04-16T16:36:00',0.97807,0.97825,0.97805,0.9782,75.5,0.97827,0.97846,0.97827,0.9784,97.44,True
'2018-04-16T16:37:00',0.97821,0.97828,0.97815,0.9782,121.25,0.9784,0.97849,0.97836,0.97841,152.8,False
'2018-04-16T16:38:00',0.97822,0.97829,0.97802,0.97804,164.34,0.97843,0.97851,0.97814,0.97818,137.34,True
'2018-04-16T16:39:00',0.97805,0.97825,0.97804,0.97824,111.35,0.97818,0.97848,0.97818,0.97845,102.33,True
'2018-04-16T16:40:00',0.97825,0.97826,0.97815,0.97825,76.5,0.97847,0.97849,0.97838,0.97846,99.22,False
'2018-04-16T16:41:00',0.97825,0.97828,0.97818,0.97824,84.19,0.97848,0.97848,0.9784,0.97844,119.06,True
'2018-04-16T16:42:00',0.97824,0.97836,0.97824,0.97832,83.0,0.97845,0.97857,0.97844,0.97853,132.07,False
'2018-04-16T16:43:00',0.97833,0.97838,0.97817,0.9782,64.16,0.97854,0.97858,0.97839,0.97841,75.2,False
'2018-04-16T16:44:00',0.97819,0.97822,0.97795,0.97799,92.87,0.9784,0.97843,0.97814,0.97818,103.87,False
'2018-04-16T16:45:00',0.97796,0.97796,0.97785,0.97788,89.65,0.97818,0.97818,0.97805,0.9781,112.12,True
'2018-04-16T16:46:00',0.97788,0.97814,0.97788,0.97802,147.3,0.97809,0.97837,0.97809,0.97824,128.69,False
'2018-04-16T16:47:00',0.97802,0.97802,0.97789,0.97793,84.0,0.9782,0.97823,0.97811,0.97814,67.49,False
'2018-04-16T16:48:00',0.97793,0.97798,0.97767,0.97778,76.92,0.97816,0.97819,0.9779,0.97801,80.0,True
'2018-04-16T16:49:00',0.97777,0.97796,0.97777,0.97796,91.5,0.978,0.97817,0.97799,0.97817,131.25,True
'2018-04-16T16:50:00',0.97795,0.97818,0.97795,0.97815,138.0,0.97819,0.97838,0.97817,0.97833,137.42,False
'2018-04-16T16:51:00',0.97811,0.97813,0.97801,0.97802,100.25,0.97831,0.97835,0.97821,0.97825,91.24,False
'2018-04-16T16:52:00',0.97801,0.97806,0.97793,0.978,77.68,0.97824,0.97827,0.97815,0.97821,60.12,True
'2018-04-16T16:53:00',0.978,0.97804,0.97795,0.978,73.0,0.9782,0.97825,0.97816,0.97822,72.12,False
'2018-04-16T16:54:00',0.978,0.97807,0.97794,0.97797,107.63,0.97823,0.9783,0.97815,0.97819,98.51,True
'2018-04-16T16:55:00',0.97798,0.97811,0.97782,0.97806,126.75,0.97819,0.97832,0.97803,0.97828,124.3,False
'2018-04-16T16:56:00',0.97807,0.97812,0.97805,0.97806,73.13,0.97828,0.97833,0.97826,0.97827,77.5,False
'2018-04-16T16:57:00',0.9781,0.97814,0.97783,0.97785,127.37,0.9783,0.97835,0.97803,0.97808,162.24,False
'2018-04-16T16:58:00',0.97788,0.97788,0.97766,0.97768,181.66,0.97808,0.97808,0.97786,0.97788,181.5,False
'2018-04-16T16:59:00',0.97767,0.97774,0.97746,0.97758,187.12,0.97787,0.97794,0.97766,0.97778,183.0,True
'2018-04-16T17:00:00',0.97756,0.97764,0.97748,0.97759,222.37,0.97775,0.97783,0.97767,0.9778,206.0,True
'2018-04-16T17:01:00',0.97758,0.97768,0.97754,0.9776,199.5,0.97776,0.97789,0.97775,0.9778,182.5,True
'2018-04-16T17:02:00',0.97761,0.9778,0.97759,0.97775,149.75,0.9778,0.978,0.9778,0.97796,173.68,True
'2018-04-16T17:03:00',0.97773,0.97793,0.9777,0.97779,95.0,0.97795,0.97811,0.97792,0.978,128.83,False
'2018-04-16T17:04:00',0.97777,0.97785,0.97761,0.97772,115.29,0.97798,0.97805,0.97782,0.97794,119.2,False
'2018-04-16T17:05:00',0.97772,0.97772,0.97759,0.97769,65.44,0.97792,0.97792,0.97781,0.9779,96.75,False
'2018-04-16T17:06:00',0.97768,0.9777,0.97761,0.97766,92.25,0.97789,0.97791,0.9778,0.97789,110.0,True
'2018-04-16T17:07:00',0.97768,0.97788,0.97763,0.97785,73.5,0.97789,0.97808,0.97786,0.97805,85.34,True
'2018-04-16T17:08:00',0.97785,0.97795,0.97784,0.9779,95.25,0.97806,0.97817,0.97806,0.97813,99.66,True
'2018-04-16T17:09:00',0.97793,0.97804,0.9779,0.97792,76.5,0.97813,0.97825,0.97811,0.97815,79.04,False
'2018-04-16T17:10:00',0.97795,0.97797,0.97782,0.97788,87.64,0.97815,0.97819,0.97803,0.97809,74.19,False
'2018-04-16T17:11:00',0.97786,0.97792,0.97786,0.97788,40.5,0.97809,0.97814,0.97808,0.97809,47.7,False
'2018-04-16T17:12:00',0.97791,0.97791,0.9778,0.97781,55.78,0.97812,0.97812,0.97801,0.97803,76.77,False
'2018-04-16T17:13:00',0.97779,0.97788,0.9777,0.97771,96.66,0.97803,0.97809,0.97791,0.97794,109.25,False
'2018-04-16T17:14:00',0.97771,0.97784,0.97766,0.97771,79.21,0.97793,0.97803,0.97788,0.97793,111.75,False
'2018-04-16T17:15:00',0.97772,0.97773,0.97764,0.97766,56.85,0.97795,0.97795,0.97785,0.97787,88.77,True
'2018-04-16T17:16:00',0.97766,0.97768,0.97763,0.97768,24.5,0.97788,0.97789,0.97784,0.97789,29.5,False
'2018-04-16T17:17:00',0.97769,0.97772,0.97762,0.97765,56.95,0.97789,0.97793,0.97782,0.97785,65.56,False
'2018-04-16T17:18:00',0.97764,0.9777,0.97751,0.97759,82.2,0.97784,0.9779,0.9777,0.97782,74.49,True
'2018-04-16T17:19:00',0.9776,0.97768,0.97757,0.97761,70.22,0.9778,0.9779,0.97778,0.97782,61.37,False
'2018-04-16T17:20:00',0.97764,0.97765,0.97736,0.97738,100.13,0.97786,0.97786,0.97752,0.97758,94.87,True
'2018-04-16T17:21:00',0.97737,0.97745,0.97732,0.9774,102.86,0.97757,0.97766,0.97749,0.97761,97.24,True
'2018-04-16T17:22:00',0.97742,0.97756,0.97739,0.97752,80.37,0.97764,0.97777,0.97761,0.97773,96.99,False
'2018-04-16T17:23:00',0.97751,0.97754,0.97744,0.97744,38.44,0.97772,0.97775,0.97767,0.97767,33.25,False
'2018-04-16T17:24:00',0.97744,0.97748,0.97727,0.97745,81.19,0.97766,0.97768,0.97749,0.97764,98.23,False
'2018-04-16T17:25:00',0.97745,0.97748,0.97738,0.97743,62.0,0.97765,0.97769,0.97758,0.9776,85.62,False
'2018-04-16T17:26:00',0.97743,0.9775,0.97733,0.97736,91.75,0.97762,0.97768,0.97751,0.97756,117.62,False
'2018-04-16T17:27:00',0.97736,0.9774,0.97727,0.97727,68.0,0.97757,0.9776,0.97748,0.97748,87.75,True
'2018-04-16T17:28:00',0.97725,0.97735,0.97717,0.97735,47.25,0.97748,0.97754,0.9774,0.97753,58.5,True
'2018-04-16T17:29:00',0.97734,0.97742,0.97726,0.97737,83.25,0.97753,0.97763,0.97746,0.97757,106.37,True
'2018-04-16T17:30:00',0.97736,0.97747,0.97736,0.97737,45.5,0.97757,0.97768,0.97756,0.97758,67.25,True
'2018-04-16T17:31:00',0.97736,0.97747,0.97734,0.97744,78.25,0.97756,0.97768,0.97756,0.97765,90.35,True
'2018-04-16T17:32:00',0.97745,0.97762,0.97742,0.97757,70.0,0.97766,0.97784,0.97765,0.97778,71.41,False
'2018-04-16T17:33:00',0.97758,0.97759,0.97745,0.97748,59.25,0.97778,0.97781,0.97767,0.9777,65.43,False
'2018-04-16T17:34:00',0.97748,0.97749,0.97741,0.97742,51.5,0.97771,0.97771,0.97763,0.97763,46.81,False
'2018-04-16T17:35:00',0.97742,0.97744,0.97734,0.97739,92.5,0.97761,0.97765,0.97756,0.9776,66.75,False
'2018-04-16T17:36:00',0.97739,0.97745,0.97729,0.97732,123.38,0.97761,0.97765,0.97749,0.97752,88.56,True
'2018-04-16T17:37:00',0.97733,0.97742,0.97725,0.97734,123.0,0.97752,0.97762,0.97746,0.97756,105.42,True
'2018-04-16T17:38:00',0.97734,0.97741,0.97728,0.97741,67.0,0.97754,0.97762,0.9775,0.97759,83.0,True
'2018-04-16T17:39:00',0.97739,0.97766,0.97735,0.97764,138.75,0.97759,0.97786,0.97756,0.97784,134.28,False
'2018-04-16T17:40:00',0.97764,0.97768,0.97751,0.97762,144.31,0.97787,0.97789,0.97773,0.97783,112.38,False
'2018-04-16T17:41:00',0.97763,0.97767,0.97754,0.97761,81.75,0.97782,0.97787,0.97775,0.97782,80.19,False
'2018-04-16T17:42:00',0.97762,0.97762,0.97751,0.97756,86.0,0.97783,0.97783,0.97771,0.97777,62.99,True
'2018-04-16T17:43:00',0.97755,0.97771,0.9775,0.97763,94.44,0.97775,0.97791,0.97771,0.97784,70.25,True
'2018-04-16T17:44:00',0.9776,0.97772,0.9776,0.97768,79.75,0.97784,0.97792,0.97781,0.9779,58.3,False
'2018-04-16T17:45:00',0.97768,0.97771,0.97758,0.97766,68.6,0.97789,0.97793,0.97779,0.97785,56.11,True
'2018-04-16T17:46:00',0.97765,0.97772,0.97757,0.9777,64.0,0.97785,0.97793,0.97777,0.97792,66.19,True
'2018-04-16T17:47:00',0.9777,0.97779,0.97767,0.97779,87.69,0.97791,0.97799,0.97788,0.97799,97.81,True
'2018-04-16T17:48:00',0.97778,0.97795,0.97777,0.97793,48.85,0.978,0.97816,0.97798,0.97815,60.38,False
'2018-04-16T17:49:00',0.97795,0.97797,0.97789,0.97789,38.0,0.97816,0.97816,0.9781,0.97812,45.8,False
'2018-04-16T17:50:00',0.97789,0.9779,0.97777,0.97784,110.69,0.97811,0.97812,0.97798,0.97804,86.17,True
'2018-04-16T17:51:00',0.97785,0.9779,0.97781,0.97784,60.5,0.97805,0.9781,0.97799,0.97805,52.44,True
'2018-04-16T17:52:00',0.97785,0.97788,0.97777,0.97786,55.75,0.97808,0.97809,0.97798,0.97806,50.92,True
'2018-04-16T17:53:00',0.97787,0.97805,0.97784,0.97805,69.0,0.97807,0.97827,0.97805,0.97825,71.07,False
'2018-04-16T17:54:00',0.97801,0.97807,0.97788,0.97802,83.0,0.97823,0.97827,0.97808,0.97822,86.69,True
'2018-04-16T17:55:00',0.978,0.97807,0.97794,0.97804,81.5,0.97822,0.97828,0.97814,0.97824,76.25,True
'2018-04-16T17:56:00',0.97804,0.97818,0.97801,0.97815,56.56,0.97825,0.97838,0.97822,0.97836,54.25,True
'2018-04-16T17:57:00',0.97814,0.97826,0.97811,0.97816,54.69,0.97836,0.97846,0.97831,0.97836,57.74,True
'2018-04-16T17:58:00',0.97815,0.97825,0.97813,0.97825,98.75,0.97835,0.97848,0.97832,0.97848,77.56,True
'2018-04-16T17:59:00',0.97826,0.97833,0.97822,0.97831,62.25,0.97848,0.97854,0.97842,0.97851,69.19,False
'2018-04-16T18:00:00',0.97827,0.97829,0.97819,0.9782,85.25,0.97847,0.97849,0.97839,0.9784,85.57,True
'2018-04-16T18:01:00',0.97815,0.97824,0.97811,0.97823,56.0,0.97837,0.97845,0.97831,0.97845,75.11,False
'2018-04-16T18:02:00',0.97825,0.9783,0.97821,0.97822,61.25,0.97845,0.9785,0.97841,0.97843,84.63,False
'2018-04-16T18:03:00',0.97822,0.97829,0.97815,0.97815,66.5,0.97844,0.97849,0.97837,0.97837,79.92,True
'2018-04-16T18:04:00',0.97815,0.97818,0.97811,0.97816,27.5,0.97836,0.97837,0.97833,0.97836,27.31,False
'2018-04-16T18:05:00',0.97815,0.97819,0.97809,0.97814,56.5,0.97834,0.9784,0.9783,0.97834,76.24,False
'2018-04-16T18:06:00',0.97814,0.97815,0.97802,0.97802,36.75,0.97835,0.97836,0.97823,0.97823,36.94,True
'2018-04-16T18:07:00',0.97803,0.97811,0.97795,0.97811,44.25,0.97822,0.9783,0.97815,0.9783,42.0,True
'2018-04-16T18:08:00',0.97806,0.97814,0.97802,0.97811,26.0,0.97825,0.97833,0.97824,0.97833,23.5,True
'2018-04-16T18:09:00',0.97812,0.97824,0.97807,0.97823,76.0,0.97833,0.97843,0.97827,0.97843,63.0,False
'2018-04-16T18:10:00',0.97822,0.97824,0.97812,0.97815,72.25,0.97843,0.97844,0.97832,0.97837,55.5,False
'2018-04-16T18:11:00',0.97817,0.97822,0.97807,0.97814,60.25,0.97838,0.97842,0.97826,0.97833,50.0,True
'2018-04-16T18:12:00',0.97815,0.97824,0.97813,0.97819,42.5,0.97835,0.97844,0.97833,0.9784,35.0,True
'2018-04-16T18:13:00',0.97819,0.97822,0.97812,0.97821,64.75,0.97839,0.97842,0.97832,0.97841,52.0,True
'2018-04-16T18:14:00',0.97818,0.97824,0.97814,0.97824,57.0,0.97838,0.97846,0.97834,0.97846,66.87,False
'2018-04-16T18:15:00',0.97824,0.97824,0.97818,0.97822,60.0,0.97846,0.97846,0.97838,0.9784,72.73,False
'2018-04-16T18:16:00',0.97821,0.97822,0.97816,0.97818,66.14,0.9784,0.97842,0.97837,0.97838,45.0,False
'2018-04-16T18:17:00',0.97819,0.97823,0.97814,0.97814,56.7,0.97838,0.97844,0.97836,0.97836,42.75,True
'2018-04-16T18:18:00',0.97814,0.97823,0.97813,0.9782,27.0,0.97837,0.97843,0.97835,0.9784,31.0,False
'2018-04-16T18:19:00',0.9782,0.97824,0.97816,0.97816,40.0,0.97841,0.97845,0.97835,0.97836,40.75,False
'2018-04-16T18:20:00',0.97819,0.9782,0.97813,0.97814,44.19,0.97838,0.97839,0.97833,0.97835,40.81,False
'2018-04-16T18:21:00',0.97813,0.97818,0.97806,0.97814,47.07,0.97836,0.97838,0.97826,0.97835,43.0,False
'2018-04-16T18:22:00',0.97814,0.97815,0.97805,0.97813,67.31,0.97836,0.97836,0.97827,0.97834,73.25,False
'2018-04-16T18:23:00',0.97811,0.97816,0.97807,0.97808,55.06,0.97834,0.97837,0.97828,0.97828,43.0,True
'2018-04-16T18:24:00',0.97807,0.97811,0.97801,0.97811,64.09,0.97828,0.97832,0.97822,0.97832,48.31,False
'2018-04-16T18:25:00',0.9781,0.9781,0.97801,0.97803,71.83,0.97831,0.97832,0.97822,0.97824,54.0,False
'2018-04-16T18:26:00',0.97805,0.97807,0.97797,0.97803,57.94,0.97826,0.9783,0.97819,0.97824,71.5,False
'2018-04-16T18:27:00',0.97803,0.97808,0.97799,0.978,31.31,0.97826,0.97829,0.9782,0.97822,41.19,True
'2018-04-16T18:28:00',0.97802,0.97815,0.97802,0.97814,25.0,0.97822,0.97836,0.97822,0.97835,32.0,True
'2018-04-16T18:29:00',0.97815,0.97817,0.97811,0.97817,19.0,0.97836,0.97838,0.97832,0.97838,24.25,False
'2018-04-16T18:30:00',0.97814,0.97817,0.97804,0.97804,66.46,0.97835,0.97836,0.97826,0.97826,42.0,False
'2018-04-16T18:31:00',0.97805,0.97814,0.97797,0.97801,68.48,0.97827,0.97833,0.97819,0.97822,61.25,False
'2018-04-16T18:32:00',0.978,0.97809,0.97797,0.97798,46.37,0.97821,0.9783,0.97818,0.97818,53.0,False
'2018-04-16T18:33:00',0.97796,0.97803,0.97795,0.97795,38.62,0.97819,0.97824,0.97816,0.97816,43.25,True
'2018-04-16T18:34:00',0.97797,0.97811,0.97797,0.97806,18.0,0.97818,0.97834,0.97818,0.97827,25.0,True
'2018-04-16T18:35:00',0.97807,0.97835,0.97804,0.97834,64.75,0.97828,0.97856,0.97827,0.97855,75.25,True
'2018-04-16T18:36:00',0.97834,0.9784,0.97827,0.9784,59.62,0.97852,0.97863,0.97848,0.97863,56.5,False
'2018-04-16T18:37:00',0.97841,0.97842,0.97834,0.97838,44.61,0.97863,0.97863,0.97855,0.97861,40.85,True
'2018-04-16T18:38:00',0.9784,0.97841,0.97834,0.97839,31.49,0.97862,0.97862,0.97854,0.97862,43.0,False
'2018-04-16T18:39:00',0.97839,0.97839,0.9783,0.97832,33.12,0.9786,0.9786,0.97852,0.97854,30.75,False
'2018-04-16T18:40:00',0.97832,0.97834,0.97818,0.9783,56.11,0.97853,0.97855,0.97839,0.97853,55.0,False
'2018-04-16T18:41:00',0.97827,0.9783,0.97825,0.97826,48.86,0.9785,0.97851,0.97846,0.97848,53.0,True
'2018-04-16T18:42:00',0.97828,0.97833,0.97825,0.97832,45.5,0.97848,0.97854,0.97846,0.97853,40.12,False
'2018-04-16T18:43:00',0.97833,0.97834,0.97821,0.97821,36.25,0.97854,0.97855,0.97842,0.97842,31.0,True
'2018-04-16T18:44:00',0.97821,0.97828,0.9782,0.97827,27.25,0.97843,0.9785,0.97843,0.97848,25.75,True
'2018-04-16T18:45:00',0.97828,0.97835,0.97824,0.9783,67.24,0.97849,0.97855,0.97846,0.97853,54.5,True
'2018-04-16T18:46:00',0.9783,0.97841,0.97825,0.97841,43.87,0.97852,0.97862,0.97846,0.97862,41.37,False
'2018-04-16T18:47:00',0.97838,0.97844,0.97835,0.97839,26.0,0.97861,0.97865,0.97858,0.97859,22.0,False
'2018-04-16T18:48:00',0.97839,0.9784,0.97834,0.97835,33.74,0.9786,0.97861,0.97855,0.97856,25.0,False
'2018-04-16T18:49:00',0.97833,0.97839,0.97828,0.9783,82.47,0.97857,0.9786,0.97849,0.97851,69.0,False
'2018-04-16T18:50:00',0.97829,0.97836,0.97823,0.97824,50.86,0.9785,0.97856,0.97841,0.97846,43.5,True
'2018-04-16T18:51:00',0.97824,0.97834,0.97823,0.97833,82.99,0.97846,0.97857,0.97845,0.97856,75.74,False
'2018-04-16T18:52:00',0.97833,0.97834,0.9783,0.97832,45.5,0.97855,0.97857,0.97852,0.97854,40.25,False
'2018-04-16T18:53:00',0.97831,0.97831,0.97824,0.97826,49.75,0.97854,0.97854,0.97845,0.97849,36.5,True
'2018-04-16T18:54:00',0.97824,0.97834,0.97819,0.9783,90.75,0.97845,0.97854,0.97841,0.97851,99.08,False
'2018-04-16T18:55:00',0.97828,0.97834,0.97824,0.97828,46.75,0.97851,0.97855,0.97846,0.9785,46.37,False
'2018-04-16T18:56:00',0.97827,0.97828,0.97826,0.97827,17.5,0.97849,0.9785,0.97848,0.97848,15.37,True
'2018-04-16T18:57:00',0.97826,0.97836,0.97825,0.97834,67.5,0.97848,0.97858,0.97846,0.97855,63.25,True
'2018-04-16T18:58:00',0.97833,0.97839,0.97832,0.97836,45.75,0.97855,0.97861,0.97854,0.97857,46.74,False
'2018-04-16T18:59:00',0.97834,0.97839,0.97822,0.97822,58.25,0.97858,0.97862,0.97843,0.97845,63.5,False
'2018-04-16T19:00:00',0.97826,0.97827,0.9782,0.97821,20.25,0.97848,0.97848,0.97843,0.97844,17.0,False
'2018-04-16T19:01:00',0.9782,0.97826,0.97818,0.97821,68.25,0.97842,0.97848,0.9784,0.97843,56.25,False
'2018-04-16T19:02:00',0.97821,0.97822,0.97816,0.97819,32.75,0.97842,0.97844,0.97837,0.9784,32.75,False
'2018-04-16T19:03:00',0.97818,0.9782,0.97812,0.97818,38.5,0.97836,0.97843,0.97835,0.97839,34.5,False
'2018-04-16T19:04:00',0.97817,0.97818,0.97806,0.97806,51.0,0.97838,0.97839,0.97828,0.97828,48.75,True
'2018-04-16T19:05:00',0.97806,0.97813,0.97806,0.97809,33.25,0.97829,0.97834,0.97828,0.97832,36.19,False
'2018-04-16T19:06:00',0.9781,0.97811,0.97796,0.97799,86.0,0.97831,0.97832,0.9782,0.97822,76.0,False
'2018-04-16T19:07:00',0.97799,0.97801,0.97796,0.97798,21.75,0.9782,0.97823,0.97818,0.97819,18.5,True
'2018-04-16T19:08:00',0.97797,0.97812,0.97796,0.97812,50.5,0.97819,0.97833,0.97817,0.97832,60.75,False
'2018-04-16T19:09:00',0.97811,0.97813,0.97804,0.97808,41.0,0.97832,0.97834,0.97827,0.97829,53.0,False
'2018-04-16T19:10:00',0.97807,0.9781,0.97806,0.97807,28.0,0.97829,0.97831,0.97827,0.97828,30.0,True
'2018-04-16T19:11:00',0.97808,0.97814,0.97806,0.97811,33.0,0.97829,0.97834,0.97828,0.97834,33.5,False
'2018-04-16T19:12:00',0.97811,0.97816,0.97808,0.97808,30.5,0.97832,0.97837,0.97829,0.97829,38.88,False
'2018-04-16T19:13:00',0.97808,0.97808,0.97805,0.97808,11.0,0.9783,0.97831,0.97826,0.97829,14.5,True
'2018-04-16T19:14:00',0.97811,0.97818,0.97811,0.97815,36.0,0.97829,0.97839,0.97829,0.97835,52.4,False
'2018-04-16T19:15:00',0.97815,0.97816,0.97801,0.97804,33.5,0.97836,0.97836,0.97822,0.97825,47.0,False
'2018-04-16T19:16:00',0.97804,0.97807,0.97801,0.97801,23.0,0.97826,0.9783,0.97823,0.97823,30.5,False
'2018-04-16T19:17:00',0.978,0.97802,0.97798,0.97798,18.0,0.97823,0.97824,0.97821,0.97821,28.87,False
'2018-04-16T19:18:00',0.97799,0.97801,0.97797,0.97797,20.75,0.97821,0.97823,0.97819,0.97819,22.25,True
'2018-04-16T19:19:00',0.97797,0.97806,0.97797,0.97803,56.5,0.9782,0.9783,0.97819,0.97825,52.01,False
'2018-04-16T19:20:00',0.97806,0.9781,0.97786,0.97793,49.25,0.97828,0.97832,0.97803,0.97815,55.88,False
'2018-04-16T19:21:00',0.97793,0.97796,0.97789,0.97791,32.0,0.97814,0.97817,0.97811,0.97815,46.56,True
'2018-04-16T19:22:00',0.97793,0.978,0.97792,0.97794,41.0,0.97814,0.97821,0.97812,0.97813,61.17,True
'2018-04-16T19:23:00',0.97794,0.97796,0.97788,0.97795,36.0,0.97812,0.97816,0.97808,0.97814,47.25,False
'2018-04-16T19:24:00',0.97795,0.97795,0.97788,0.97793,43.0,0.97813,0.97817,0.97805,0.97817,53.75,False
'2018-04-16T19:25:00',0.97792,0.97795,0.97792,0.97793,15.0,0.97814,0.97815,0.97812,0.97812,20.13,True
'2018-04-16T19:26:00',0.97793,0.978,0.97791,0.97793,47.5,0.97813,0.97819,0.97812,0.97815,60.0,False
'2018-04-16T19:27:00',0.97792,0.97794,0.9779,0.97791,21.0,0.97813,0.97815,0.97811,0.97813,25.25,False
'2018-04-16T19:28:00',0.9779,0.9779,0.97774,0.97776,39.5,0.97813,0.97813,0.97798,0.97798,30.0,True
'2018-04-16T19:29:00',0.97775,0.97782,0.97775,0.97782,33.0,0.97797,0.97805,0.97797,0.97805,28.5,True
'2018-04-16T19:30:00',0.97782,0.97787,0.97782,0.97783,49.25,0.97806,0.97809,0.97804,0.97806,46.69,True
'2018-04-16T19:31:00',0.97787,0.97799,0.97787,0.97791,32.5,0.97807,0.9782,0.97807,0.97813,35.38,False
'2018-04-16T19:32:00',0.97792,0.97797,0.97789,0.97789,28.0,0.97814,0.97819,0.97813,0.97813,25.75,False
'2018-04-16T19:33:00',0.9779,0.97796,0.97784,0.97788,35.75,0.97813,0.97816,0.97805,0.97809,37.0,False
'2018-04-16T19:34:00',0.97787,0.9779,0.97784,0.97785,50.5,0.97808,0.97812,0.97805,0.97808,41.75,True
'2018-04-16T19:35:00',0.97785,0.97789,0.97784,0.97789,37.25,0.97807,0.97812,0.97805,0.9781,41.25,True
'2018-04-16T19:36:00',0.97789,0.97791,0.97788,0.9779,11.0,0.97811,0.97812,0.9781,0.97811,13.75,False
'2018-04-16T19:37:00',0.97789,0.97791,0.97789,0.97789,12.25,0.97811,0.97813,0.97811,0.97812,9.0,False
'2018-04-16T19:38:00',0.97787,0.97788,0.97781,0.97784,41.75,0.97808,0.97811,0.97805,0.97806,31.5,False
'2018-04-16T19:39:00',0.97789,0.97789,0.97777,0.97779,47.0,0.9781,0.9781,0.978,0.97801,44.5,False
'2018-04-16T19:40:00',0.97781,0.97782,0.97773,0.97777,25.75,0.97803,0.97803,0.97796,0.97798,20.0,True
'2018-04-16T19:41:00',0.97777,0.97787,0.97777,0.97779,27.75,0.97799,0.97808,0.97799,0.97802,33.0,True
'2018-04-16T19:42:00',0.97781,0.97787,0.97779,0.97784,13.5,0.97802,0.97808,0.978,0.97804,16.5,True
'2018-04-16T19:43:00',0.97784,0.9779,0.97783,0.97789,35.25,0.97807,0.97812,0.97805,0.97811,40.25,False
'2018-04-16T19:44:00',0.97789,0.97791,0.97781,0.97786,34.75,0.97813,0.97814,0.97803,0.97809,30.5,True
'2018-04-16T19:45:00',0.97787,0.97789,0.97787,0.97788,6.75,0.97808,0.9781,0.97808,0.97809,5.0,True
'2018-04-16T19:46:00',0.97787,0.97791,0.97786,0.97788,18.0,0.97808,0.97812,0.97808,0.97812,16.0,True
'2018-04-16T19:47:00',0.97789,0.97791,0.97789,0.97789,13.0,0.97812,0.97813,0.9781,0.97812,19.0,False
'2018-04-16T19:48:00',0.97788,0.97789,0.97785,0.97788,16.0,0.97811,0.97811,0.97807,0.9781,18.75,True
'2018-04-16T19:49:00',0.97788,0.97796,0.97787,0.97792,72.0,0.97809,0.97816,0.97809,0.97815,92.25,False
'2018-04-16T19:50:00',0.97792,0.97792,0.9778,0.97787,46.0,0.97813,0.97814,0.97802,0.97809,51.25,False
'2018-04-16T19:51:00',0.97787,0.97791,0.97782,0.97782,28.75,0.9781,0.97813,0.97804,0.97805,25.75,False
'2018-04-16T19:52:00',0.97786,0.97789,0.97777,0.97778,43.75,0.97807,0.9781,0.978,0.97801,39.5,True
'2018-04-16T19:53:00',0.97778,0.97785,0.97777,0.97781,47.5,0.97799,0.97807,0.97799,0.97801,41.25,True
'2018-04-16T19:54:00',0.97781,0.97786,0.97779,0.97786,30.62,0.97802,0.97809,0.97799,0.97806,29.25,True
'2018-04-16T19:55:00',0.97785,0.97788,0.97781,0.97788,28.5,0.97806,0.97808,0.97802,0.97808,25.0,False
'2018-04-16T19:56:00',0.97786,0.9779,0.97783,0.97785,15.5,0.97809,0.97812,0.97804,0.97807,15.0,False
'2018-04-16T19:57:00',0.97785,0.97785,0.97784,0.97784,9.0,0.97806,0.97807,0.97804,0.97804,9.0,True
'2018-04-16T19:58:00',0.97784,0.9779,0.97784,0.97789,23.69,0.97806,0.9781,0.97806,0.97809,18.5,True
'2018-04-16T19:59:00',0.97788,0.97792,0.97788,0.9779,21.0,0.97809,0.97813,0.97808,0.97812,26.25,False
'2018-04-16T20:00:00',0.9779,0.97792,0.97785,0.97785,26.5,0.9781,0.97813,0.97807,0.97807,32.75,True
'2018-04-16T20:01:00',0.97788,0.97791,0.97785,0.9779,8.0,0.97808,0.97811,0.97807,0.9781,9.75,False
'2018-04-16T20:02:00',0.97793,0.97799,0.97789,0.97789,37.75,0.97813,0.9782,0.9781,0.9781,45.75,True
'2018-04-16T20:03:00',0.97788,0.97793,0.97788,0.97791,40.0,0.9781,0.97813,0.97809,0.97811,39.5,False
'2018-04-16T20:04:00',0.97792,0.97792,0.97782,0.97791,44.0,0.97812,0.97813,0.97803,0.9781,41.0,True
'2018-04-16T20:05:00',0.9779,0.978,0.97789,0.97792,44.0,0.9781,0.9782,0.97809,0.97814,35.75,True
'2018-04-16T20:06:00',0.97793,0.97795,0.97792,0.97793,11.0,0.97814,0.97817,0.97813,0.97813,13.5,False
'2018-04-16T20:07:00',0.97792,0.97796,0.97787,0.97787,28.0,0.97813,0.97815,0.97808,0.97808,42.0,False
'2018-04-16T20:08:00',0.97788,0.97792,0.97781,0.97787,19.5,0.97808,0.97811,0.97804,0.97808,24.5,True
'2018-04-16T20:09:00',0.97791,0.97792,0.97784,0.97787,31.0,0.9781,0.97812,0.97807,0.9781,53.75,True
'2018-04-16T20:10:00',0.97789,0.97796,0.97789,0.97794,20.0,0.9781,0.97817,0.97809,0.97815,22.25,False
'2018-04-16T20:11:00',0.97795,0.97797,0.97792,0.97793,21.25,0.97815,0.97818,0.97814,0.97815,28.63,False
'2018-04-16T20:12:00',0.97792,0.97793,0.97789,0.9779,18.25,0.97815,0.97815,0.9781,0.97813,19.5,False
'2018-04-16T20:13:00',0.97792,0.97793,0.97784,0.97785,21.5,0.97813,0.97813,0.97806,0.97806,20.0,False
'2018-04-16T20:14:00',0.97787,0.97791,0.97783,0.97784,35.75,0.9781,0.97814,0.97805,0.97807,42.5,False
'2018-04-16T20:15:00',0.97786,0.97788,0.9778,0.97782,22.5,0.97807,0.97811,0.97801,0.97804,25.25,False
'2018-04-16T20:16:00',0.97782,0.97785,0.97781,0.97782,16.0,0.97805,0.97805,0.97803,0.97803,23.0,False
'2018-04-16T20:17:00',0.97782,0.97782,0.97771,0.97775,41.5,0.97805,0.97805,0.97794,0.97797,52.5,False
'2018-04-16T20:18:00',0.97774,0.9778,0.97771,0.97773,32.25,0.97797,0.97802,0.97793,0.97795,37.75,True
'2018-04-16T20:19:00',0.97772,0.97784,0.97772,0.97779,24.5,0.97795,0.97803,0.97795,0.978,27.25,False
'2018-04-16T20:20:00',0.9778,0.97783,0.97778,0.97779,13.0,0.97801,0.97803,0.978,0.978,11.0,True
'2018-04-16T20:21:00',0.9778,0.9778,0.9777,0.9778,32.25,0.978,0.97801,0.97791,0.978,31.75,True
'2018-04-16T20:22:00',0.9778,0.9779,0.97779,0.97783,47.75,0.97801,0.9781,0.978,0.97804,41.87,True
'2018-04-16T20:23:00',0.97783,0.97797,0.97783,0.97795,31.0,0.97805,0.97819,0.97805,0.97818,38.75,False
'2018-04-16T20:24:00',0.97795,0.97795,0.97775,0.97776,50.0,0.97817,0.97817,0.97796,0.97797,47.25,False
'2018-04-16T20:25:00',0.97775,0.97776,0.97761,0.97773,59.25,0.97796,0.97799,0.97783,0.97794,64.75,False
'2018-04-16T20:26:00',0.97772,0.97776,0.97767,0.97772,35.5,0.97795,0.97799,0.97788,0.97794,38.5,False
'2018-04-16T20:27:00',0.97771,0.97776,0.97768,0.9777,29.0,0.97794,0.97797,0.97791,0.97794,33.75,True
'2018-04-16T20:28:00',0.97771,0.9778,0.97768,0.97779,58.75,0.97793,0.97802,0.97791,0.978,56.0,True
'2018-04-16T20:29:00',0.9778,0.9778,0.97777,0.97779,19.75,0.97801,0.97802,0.97797,0.97802,16.25,True
'2018-04-16T20:30:00',0.9778,0.97788,0.9778,0.97784,26.0,0.97803,0.9781,0.97801,0.97805,20.5,False
'2018-04-16T20:31:00',0.9778,0.97781,0.97773,0.97778,22.5,0.97799,0.97802,0.97793,0.97799,24.0,True
'2018-04-16T20:32:00',0.97778,0.97784,0.97777,0.97784,18.25,0.97801,0.97807,0.97799,0.97807,19.75,False
'2018-04-16T20:33:00',0.97784,0.97784,0.97765,0.97772,47.0,0.97808,0.97808,0.97787,0.97796,52.25,False
'2018-04-16T20:34:00',0.97773,0.97776,0.97768,0.97773,26.0,0.97796,0.97797,0.97791,0.97794,40.0,False
'2018-04-16T20:35:00',0.97773,0.97785,0.97772,0.97772,43.0,0.97795,0.97808,0.97794,0.97795,49.5,True
'2018-04-16T20:36:00',0.97771,0.97777,0.97771,0.97773,11.0,0.97795,0.97798,0.97793,0.97794,13.0,True
'2018-04-16T20:37:00',0.97774,0.97779,0.97771,0.97777,18.0,0.97794,0.97801,0.97791,0.978,19.75,False
'2018-04-16T20:38:00',0.97778,0.97778,0.97767,0.97767,25.75,0.978,0.978,0.97787,0.97787,22.5,False
'2018-04-16T20:39:00',0.97767,0.97767,0.97759,0.97761,32.0,0.97788,0.97789,0.9778,0.97782,39.0,False
'2018-04-16T20:40:00',0.97761,0.97766,0.97753,0.9776,43.0,0.97784,0.97788,0.97775,0.97781,62.25,False
'2018-04-16T20:41:00',0.9776,0.97766,0.97757,0.97759,24.0,0.97782,0.97788,0.9778,0.97783,26.75,True
'2018-04-16T20:42:00',0.97759,0.97769,0.97757,0.97768,39.5,0.97782,0.9779,0.9778,0.97789,51.75,True
'2018-04-16T20:43:00',0.97772,0.97772,0.97769,0.97771,23.0,0.97789,0.97793,0.97788,0.97791,29.75,False
'2018-04-16T20:44:00',0.9777,0.9777,0.97762,0.97769,28.0,0.97792,0.97792,0.97783,0.97788,40.88,False
'2018-04-16T20:45:00',0.97768,0.97769,0.97761,0.97761,18.0,0.97788,0.97789,0.97782,0.97784,20.5,False
'2018-04-16T20:46:00',0.97761,0.97761,0.97755,0.97756,18.5,0.97782,0.97782,0.97775,0.97776,26.64,True
'2018-04-16T20:47:00',0.97756,0.97761,0.9775,0.97758,27.5,0.97777,0.97782,0.97773,0.97779,34.5,True
'2018-04-16T20:48:00',0.97758,0.97774,0.97756,0.97774,48.0,0.9778,0.97796,0.97775,0.97795,56.0,True
'2018-04-16T20:49:00',0.97772,0.97779,0.97769,0.97776,41.0,0.97796,0.97801,0.97792,0.97797,43.5,False
'2018-04-16T20:50:00',0.97779,0.9778,0.97769,0.97773,42.0,0.978,0.978,0.97791,0.97796,39.5,False
'2018-04-16T20:51:00',0.97772,0.97773,0.97767,0.97771,21.25,0.97793,0.97795,0.97789,0.97793,23.25,False
'2018-04-16T20:52:00',0.9777,0.97775,0.97767,0.97768,38.47,0.97792,0.97798,0.97789,0.9779,45.0,False
'2018-04-16T20:53:00',0.97767,0.97768,0.97759,0.97759,25.25,0.9779,0.9779,0.9778,0.97782,22.75,True
'2018-04-16T20:54:00',0.97761,0.97779,0.97759,0.97766,76.56,0.97782,0.97799,0.97782,0.97789,54.5,False
'2018-04-16T20:55:00',0.9777,0.97778,0.97763,0.97765,90.25,0.97792,0.978,0.97785,0.97786,70.5,False
'2018-04-16T20:56:00',0.97764,0.97764,0.97756,0.9776,49.75,0.97785,0.97785,0.97779,0.97781,40.0,True
'2018-04-16T20:57:00',0.97761,0.97769,0.97758,0.97761,40.25,0.97781,0.9779,0.97779,0.97782,40.5,False
'2018-04-16T20:58:00',0.97762,0.97762,0.97746,0.97749,46.0,0.97782,0.97783,0.97768,0.97772,40.25,True
'2018-04-16T20:59:00',0.97752,0.97773,0.9775,0.97756,145.0,0.97773,0.97794,0.97773,0.97781,129.87,True
'2018-04-16T21:00:00',0.97756,0.97772,0.97756,0.97764,71.0,0.9778,0.97794,0.97779,0.97785,57.75,True
'2018-04-16T21:01:00',0.97766,0.97784,0.97766,0.97783,30.25,0.97787,0.97805,0.97787,0.97803,26.0,False
'2018-04-16T21:02:00',0.97782,0.97782,0.97774,0.97779,26.5,0.97802,0.97803,0.97795,0.978,27.0,True
'2018-04-16T21:03:00',0.97778,0.97783,0.97778,0.97779,32.5,0.97799,0.97804,0.97799,0.97802,27.0,True
'2018-04-16T21:04:00',0.97779,0.97782,0.97774,0.97782,45.25,0.978,0.97804,0.97792,0.97804,36.75,False
'2018-04-16T21:05:00',0.97782,0.97784,0.97769,0.97776,79.75,0.97803,0.97804,0.97792,0.97796,61.0,True
'2018-04-16T21:06:00',0.97776,0.97776,0.97769,0.97776,64.5,0.97798,0.97799,0.9779,0.97797,52.12,True
'2018-04-16T21:07:00',0.97775,0.97779,0.97775,0.97778,33.75,0.97796,0.97801,0.97796,0.97801,26.0,True
'2018-04-16T21:08:00',0.97779,0.97788,0.97778,0.97787,48.0,0.97801,0.9781,0.97801,0.97809,52.0,False
'2018-04-16T21:09:00',0.97788,0.97789,0.97785,0.97786,22.5,0.97809,0.97813,0.97809,0.9781,21.75,True
'2018-04-16T21:10:00',0.97783,0.9779,0.9778,0.97788,46.94,0.97809,0.97811,0.97804,0.97809,48.88,False
'2018-04-16T21:11:00',0.97787,0.9779,0.97777,0.97779,50.75,0.97809,0.97812,0.97799,0.97801,58.69,True
'2018-04-16T21:12:00',0.97779,0.97788,0.97777,0.97786,36.75,0.978,0.9781,0.97799,0.97806,40.75,True
'2018-04-16T21:13:00',0.97783,0.97787,0.97777,0.97787,55.5,0.97805,0.97808,0.97795,0.97805,39.0,True
'2018-04-16T21:14:00',0.97787,0.97791,0.97785,0.97789,43.6,0.97807,0.97813,0.97806,0.9781,30.0,True
'2018-04-16T21:15:00',0.97788,0.97798,0.97788,0.97796,42.0,0.97811,0.97821,0.97811,0.97817,50.69,False
'2018-04-16T21:16:00',0.97796,0.97796,0.9779,0.97794,28.25,0.97815,0.97819,0.97813,0.97817,33.25,True
'2018-04-16T21:17:00',0.97796,0.97796,0.97788,0.97795,46.0,0.97817,0.97821,0.9781,0.9782,48.44,False
'2018-04-16T21:18:00',0.97795,0.97796,0.97792,0.97793,35.25,0.97818,0.9782,0.97816,0.97817,45.25,True
'2018-04-16T21:19:00',0.97793,0.97797,0.97792,0.97795,44.25,0.97816,0.9782,0.97816,0.9782,46.75,False
'2018-04-16T21:20:00',0.97794,0.97797,0.97786,0.97786,55.5,0.97818,0.97821,0.97809,0.97811,50.32,False
'2018-04-16T21:21:00',0.97788,0.97788,0.97777,0.97777,60.75,0.97811,0.97811,0.978,0.978,46.25,True
'2018-04-16T21:22:00',0.97777,0.97788,0.97777,0.97777,50.5,0.97802,0.97812,0.97801,0.97801,55.14,False
'2018-04-16T21:23:00',0.97779,0.97779,0.9777,0.97772,41.0,0.97801,0.97802,0.97793,0.97796,52.75,False
'2018-04-16T21:24:00',0.97772,0.97773,0.97763,0.97772,34.25,0.97795,0.97797,0.97784,0.97794,33.75,True
'2018-04-16T21:25:00',0.97765,0.97778,0.97765,0.97772,43.25,0.97789,0.97802,0.97789,0.97796,38.69,True
'2018-04-16T21:26:00',0.97771,0.97779,0.97769,0.97778,32.5,0.97796,0.97802,0.97793,0.97802,34.5,False
'2018-04-16T21:27:00',0.97778,0.97778,0.97774,0.97775,39.75,0.97801,0.97802,0.97798,0.978,38.81,True
'2018-04-16T21:28:00',0.97777,0.97795,0.97777,0.97793,49.5,0.97801,0.97818,0.97801,0.97815,40.75,True
'2018-04-16T21:29:00',0.97792,0.97797,0.9779,0.97793,45.5,0.97814,0.97817,0.97813,0.97816,32.0,False
'2018-04-16T21:30:00',0.97793,0.97793,0.9779,0.97792,45.0,0.97814,0.97817,0.97814,0.97815,37.25,True
'2018-04-16T21:31:00',0.97792,0.97795,0.97791,0.97794,49.5,0.97817,0.97819,0.97816,0.97816,53.19,True
'2018-04-16T21:32:00',0.97792,0.97795,0.97792,0.97794,24.75,0.97816,0.97819,0.97815,0.97819,14.37,False
'2018-04-16T21:33:00',0.97795,0.97795,0.9779,0.97792,52.25,0.97816,0.97818,0.97815,0.97816,57.25,False
'2018-04-16T21:34:00',0.97793,0.97793,0.9779,0.97792,29.25,0.97817,0.97817,0.97815,0.97815,33.75,True
'2018-04-16T21:35:00',0.97792,0.97794,0.97788,0.97792,46.25,0.97814,0.97818,0.9781,0.97816,60.75,True
'2018-04-16T21:36:00',0.97793,0.97797,0.97792,0.97795,58.5,0.97816,0.9782,0.97816,0.97817,70.71,True
'2018-04-16T21:37:00',0.97796,0.97797,0.97784,0.97795,34.5,0.97817,0.9782,0.97806,0.97818,43.17,True
'2018-04-16T21:38:00',0.97795,0.97797,0.97788,0.97796,56.25,0.97816,0.97821,0.9781,0.97819,70.75,False
'2018-04-16T21:39:00',0.97796,0.97797,0.97794,0.97795,24.5,0.97818,0.97821,0.97818,0.97819,37.75,False
'2018-04-16T21:40:00',0.97794,0.97796,0.9777,0.97774,48.75,0.97817,0.9782,0.97784,0.97799,53.5,True
'2018-04-16T21:41:00',0.97775,0.97786,0.97775,0.97785,23.5,0.97799,0.9781,0.97799,0.97808,26.75,True
'2018-04-16T21:42:00',0.97786,0.97789,0.97781,0.97787,41.25,0.97808,0.97812,0.97804,0.97811,45.5,True
'2018-04-16T21:43:00',0.97786,0.97789,0.97783,0.97788,42.0,0.9781,0.97812,0.97806,0.97812,43.69,False
'2018-04-16T21:44:00',0.97788,0.9779,0.97782,0.97782,47.0,0.97811,0.97815,0.97807,0.97807,53.57,False
'2018-04-16T21:45:00',0.97784,0.97787,0.97777,0.9778,57.0,0.97808,0.97811,0.97801,0.97801,61.19,True
'2018-04-16T21:46:00',0.97779,0.97781,0.97778,0.9778,34.5,0.97801,0.97806,0.97801,0.97803,46.0,True
'2018-04-16T21:47:00',0.9778,0.97792,0.97779,0.97788,55.75,0.97804,0.97816,0.97802,0.97813,53.38,False
'2018-04-16T21:48:00',0.97788,0.9779,0.9778,0.97786,49.5,0.97812,0.97813,0.97804,0.97808,57.75,False
'2018-04-16T21:49:00',0.97784,0.97785,0.97779,0.97782,58.5,0.97808,0.97808,0.97803,0.97805,57.45,False
'2018-04-16T21:50:00',0.9778,0.97781,0.97773,0.97781,40.19,0.97803,0.97805,0.97797,0.97805,50.38,True
'2018-04-16T21:51:00',0.97783,0.97784,0.9778,0.97784,34.75,0.97807,0.97808,0.97802,0.97808,37.88,True
'2018-04-16T21:52:00',0.97785,0.97792,0.97783,0.9779,45.75,0.97808,0.97815,0.97805,0.97814,50.31,False
'2018-04-16T21:53:00',0.97796,0.97796,0.97789,0.97789,66.25,0.97818,0.97819,0.97813,0.97813,65.81,True
'2018-04-16T21:54:00',0.9779,0.97796,0.97789,0.97795,59.5,0.97814,0.97819,0.97812,0.97817,78.32,True
'2018-04-16T21:55:00',0.97795,0.97801,0.97787,0.97799,81.75,0.97819,0.97824,0.9781,0.97822,70.37,True
'2018-04-16T21:56:00',0.97798,0.97802,0.97795,0.978,64.25,0.97822,0.97825,0.9782,0.97823,74.67,False
'2018-04-16T21:57:00',0.978,0.978,0.97791,0.97791,37.0,0.97825,0.97825,0.97815,0.97816,34.44,True
'2018-04-16T21:58:00',0.9779,0.978,0.9779,0.978,36.5,0.97816,0.97824,0.97815,0.97824,43.69,True
'2018-04-16T21:59:00',0.97799,0.97807,0.97797,0.97804,61.75,0.97824,0.97831,0.97822,0.97828,62.44,False
'2018-04-16T22:00:00',0.97803,0.97807,0.97794,0.97798,62.31,0.97828,0.9783,0.97813,0.9782,53.31,False
'2018-04-16T22:01:00',0.97798,0.97798,0.97781,0.97783,48.06,0.97818,0.97819,0.97806,0.97808,44.5,True
'2018-04-16T22:02:00',0.97783,0.97784,0.97783,0.97784,11.25,0.97807,0.97808,0.97807,0.97808,8.0,False
'2018-04-16T22:03:00',0.97782,0.97786,0.97782,0.97783,14.82,0.97808,0.97809,0.97807,0.97807,12.75,False
'2018-04-16T22:04:00',0.97782,0.97786,0.97778,0.97778,37.38,0.97806,0.9781,0.97803,0.97803,31.75,True
'2018-04-16T22:05:00',0.97779,0.97783,0.97778,0.97782,19.19,0.97803,0.97808,0.97802,0.97808,19.5,False
'2018-04-16T22:06:00',0.97781,0.97781,0.97776,0.97777,31.17,0.97805,0.97805,0.978,0.97801,21.5,True
'2018-04-16T22:07:00',0.97778,0.97778,0.97777,0.97777,14.42,0.97803,0.97803,0.97802,0.97802,7.0,True
'2018-04-16T22:08:00',0.97777,0.97778,0.97777,0.97778,39.56,0.97802,0.97803,0.97802,0.97802,16.5,False
'2018-04-16T22:09:00',0.97778,0.97778,0.97768,0.97774,32.5,0.97803,0.97803,0.97793,0.97798,27.0,False
'2018-04-16T22:10:00',0.97773,0.97773,0.97772,0.97772,3.0,0.97797,0.97797,0.97796,0.97796,3.5,False
'2018-04-16T22:11:00',0.97771,0.97772,0.97771,0.97772,7.0,0.97798,0.97798,0.97795,0.97796,8.75,False
'2018-04-16T22:12:00',0.97771,0.97772,0.97771,0.97771,6.81,0.97796,0.97797,0.97796,0.97797,8.5,True
'2018-04-16T22:13:00',0.97774,0.97777,0.97774,0.97774,38.24,0.97797,0.97802,0.97797,0.97799,34.0,False
'2018-04-16T22:14:00',0.97774,0.97775,0.97768,0.97769,16.25,0.97798,0.97801,0.97793,0.97793,15.0,False
'2018-04-16T22:15:00',0.97768,0.97768,0.97767,0.97767,2.0,0.97794,0.97794,0.97792,0.97792,2.5,True
'2018-04-16T22:16:00',0.97771,0.9778,0.97771,0.9778,33.5,0.97793,0.97807,0.97793,0.97807,37.75,False
'2018-04-16T22:17:00',0.9778,0.97781,0.97776,0.9778,17.25,0.97806,0.97806,0.97802,0.97805,16.25,False
'2018-04-16T22:18:00',0.97778,0.97781,0.97773,0.97778,32.88,0.97803,0.97803,0.97798,0.97802,26.5,True
'2018-04-16T22:19:00',0.97778,0.97787,0.97778,0.97783,36.12,0.97804,0.97813,0.97804,0.97809,48.25,False
'2018-04-16T22:20:00',0.97784,0.97785,0.97771,0.97772,51.31,0.97808,0.97809,0.97794,0.97797,49.0,True
'2018-04-16T22:21:00',0.97772,0.97776,0.97771,0.97773,18.37,0.97796,0.978,0.97796,0.97798,15.0,True
'2018-04-16T22:22:00',0.97774,0.97782,0.9777,0.97781,48.75,0.97798,0.97807,0.97794,0.97807,62.62,True
'2018-04-16T22:23:00',0.97783,0.97787,0.97777,0.97787,30.25,0.97807,0.97812,0.97802,0.97811,28.94,True
'2018-04-16T22:24:00',0.97786,0.97795,0.97786,0.97795,17.25,0.97812,0.9782,0.97811,0.97819,17.0,False
'2018-04-16T22:25:00',0.97794,0.97794,0.97784,0.97787,36.0,0.97818,0.97818,0.97809,0.97811,33.0,False
'2018-04-16T22:26:00',0.97786,0.97787,0.97785,0.97787,14.81,0.97812,0.97812,0.97811,0.97811,18.76,True
'2018-04-16T22:27:00',0.97786,0.97788,0.97786,0.97788,9.0,0.97811,0.97814,0.97811,0.97813,9.75,True
'2018-04-16T22:28:00',0.97788,0.97803,0.97788,0.97792,60.98,0.97812,0.97826,0.97812,0.97817,59.5,False
'2018-04-16T22:29:00',0.97793,0.97795,0.97782,0.97786,54.47,0.97817,0.97819,0.97805,0.9781,38.0,False
'2018-04-16T22:30:00',0.97785,0.97787,0.97778,0.97782,93.03,0.97811,0.97816,0.97809,0.97812,58.25,True
'2018-04-16T22:31:00',0.97782,0.97789,0.97782,0.97786,58.54,0.97813,0.97819,0.97812,0.97818,76.06,False
'2018-04-16T22:32:00',0.97786,0.97786,0.97776,0.97786,96.49,0.97818,0.97818,0.97808,0.97816,124.11,True
'2018-04-16T22:33:00',0.97786,0.9779,0.97781,0.9779,40.04,0.97817,0.9782,0.97811,0.97819,65.94,False
'2018-04-16T22:34:00',0.9779,0.97792,0.97787,0.97787,36.58,0.9782,0.97821,0.97818,0.97819,50.56,False
'2018-04-16T22:35:00',0.97789,0.9779,0.97779,0.97783,40.68,0.97819,0.9782,0.97809,0.97815,35.12,False
'2018-04-16T22:36:00',0.97781,0.97784,0.97779,0.97779,28.84,0.97813,0.97813,0.97809,0.97811,26.96,True
'2018-04-16T22:37:00',0.97779,0.97786,0.97779,0.97785,27.22,0.97811,0.97816,0.97811,0.97815,28.42,True
'2018-04-16T22:38:00',0.97785,0.9779,0.97784,0.97789,46.1,0.97815,0.97822,0.97815,0.97821,49.48,True
'2018-04-16T22:39:00',0.97789,0.97798,0.97789,0.97797,66.26,0.97821,0.97829,0.97821,0.97827,42.22,True
'2018-04-16T22:40:00',0.97797,0.97802,0.97795,0.97801,81.99,0.97829,0.97832,0.97826,0.97832,65.24,False
'2018-04-16T22:41:00',0.978,0.97802,0.97798,0.97799,76.32,0.97832,0.97832,0.97829,0.97831,51.86,True
'2018-04-16T22:42:00',0.97799,0.97801,0.97799,0.97801,23.05,0.97831,0.97834,0.97831,0.97832,19.82,False
'2018-04-16T22:43:00',0.978,0.97801,0.9779,0.97792,53.33,0.97833,0.97833,0.97822,0.97824,44.9,False
'2018-04-16T22:44:00',0.97793,0.97798,0.97789,0.9779,86.11,0.97824,0.97831,0.97821,0.97824,59.83,False
'2018-04-16T22:45:00',0.97789,0.9779,0.97786,0.97786,68.39,0.97821,0.97824,0.97818,0.97818,56.66,False
'2018-04-16T22:46:00',0.97784,0.97785,0.9778,0.9778,54.11,0.97817,0.97819,0.97812,0.97813,30.21,True
'2018-04-16T22:47:00',0.97785,0.97785,0.97778,0.97784,63.34,0.97814,0.97818,0.97811,0.97816,42.01,False
'2018-04-16T22:48:00',0.97784,0.97784,0.97781,0.97781,62.58,0.97816,0.97816,0.97813,0.97813,40.16,True
'2018-04-16T22:49:00',0.97782,0.97782,0.97781,0.97782,30.01,0.97813,0.97814,0.97811,0.97812,23.12,True
'2018-04-16T22:50:00',0.97782,0.97783,0.97781,0.97781,29.52,0.97813,0.97819,0.97813,0.97817,33.92,True
'2018-04-16T22:51:00',0.97782,0.9779,0.97781,0.9779,66.15,0.97817,0.97821,0.97813,0.97821,63.37,False
'2018-04-16T22:52:00',0.9779,0.9779,0.97766,0.97769,105.07,0.9782,0.97822,0.97797,0.97804,101.22,False
'2018-04-16T22:53:00',0.97768,0.97774,0.97765,0.97765,56.11,0.97803,0.97803,0.9779,0.97796,60.15,True
'2018-04-16T22:54:00',0.97766,0.97774,0.97765,0.97773,47.27,0.97797,0.97803,0.97796,0.97799,49.42,False
'2018-04-16T22:55:00',0.97766,0.97766,0.97758,0.97762,52.63,0.97798,0.97799,0.97786,0.97794,43.97,False
'2018-04-16T22:56:00',0.97762,0.97766,0.97756,0.97756,50.0,0.97794,0.97798,0.97786,0.97793,71.52,False
'2018-04-16T22:57:00',0.97758,0.97759,0.9775,0.97753,52.98,0.97795,0.97796,0.97786,0.9779,65.57,False
'2018-04-16T22:58:00',0.97753,0.97753,0.97746,0.97749,56.97,0.97789,0.97789,0.97782,0.97786,62.03,False
'2018-04-16T22:59:00',0.97744,0.9775,0.97713,0.97713,44.35,0.97787,0.97849,0.97776,0.97849,52.12,False
'2018-04-16T23:00:00',0.97723,0.97735,0.97714,0.97722,14.25,0.97851,0.97886,0.9783,0.9783,14.25,True
'2018-04-16T23:01:00',0.97721,0.97723,0.97721,0.97723,1.5,0.9785,0.9785,0.9785,0.9785,1.5,False
'2018-04-16T23:02:00',0.97723,0.97727,0.97723,0.97727,1.5,0.97836,0.97836,0.97836,0.97836,1.5,True
'2018-04-16T23:03:00',0.97716,0.97735,0.97715,0.97735,4.5,0.97855,0.97856,0.97836,0.97836,5.7,True
'2018-04-16T23:04:00',0.97736,0.9775,0.97736,0.97736,4.75,0.97838,0.97838,0.97838,0.97838,4.75,False
'2018-04-16T23:05:00',0.97737,0.97756,0.97736,0.97736,20.0,0.97839,0.97843,0.97831,0.97831,20.0,False
'2018-04-16T23:06:00',0.97737,0.97749,0.97735,0.97735,15.5,0.97831,0.97832,0.97826,0.97826,16.5,False
'2018-04-16T23:07:00',0.97736,0.97738,0.97733,0.97734,5.99,0.97829,0.97829,0.97825,0.97825,5.0,False
'2018-04-16T23:08:00',0.97734,0.97737,0.97733,0.97733,26.33,0.97826,0.97829,0.97825,0.97825,20.5,False
'2018-04-16T23:09:00',0.97733,0.97734,0.97733,0.97734,21.94,0.97824,0.97825,0.97822,0.97823,19.5,False
'2018-04-16T23:10:00',0.97735,0.97735,0.97716,0.9772,99.69,0.97823,0.97823,0.97795,0.97816,125.56,True
'2018-04-16T23:11:00',0.9772,0.97725,0.97719,0.97722,81.38,0.97816,0.97817,0.97811,0.97815,101.33,False
'2018-04-16T23:12:00',0.97722,0.97728,0.97721,0.97728,30.74,0.97815,0.97815,0.97801,0.97801,30.75,False
'2018-04-16T23:13:00',0.97727,0.97729,0.97723,0.97729,26.05,0.97801,0.97801,0.9779,0.97797,26.0,True
'2018-04-16T23:14:00',0.97728,0.97732,0.97728,0.97731,30.0,0.97797,0.978,0.97797,0.978,30.0,True
'2018-04-16T23:15:00',0.97731,0.97735,0.97731,0.97734,19.0,0.97803,0.97803,0.97799,0.97802,19.0,True
'2018-04-16T23:16:00',0.97733,0.9774,0.97731,0.9774,16.0,0.97802,0.97806,0.978,0.97806,16.0,False
'2018-04-16T23:17:00',0.97739,0.97742,0.97734,0.97738,16.0,0.97806,0.97807,0.97802,0.97803,16.0,True
'2018-04-16T23:18:00',0.97738,0.97743,0.97737,0.9774,15.0,0.97802,0.97811,0.97801,0.97811,15.69,False
'2018-04-16T23:19:00',0.97741,0.97741,0.97735,0.97736,13.0,0.97811,0.97811,0.97805,0.97805,14.04,True
'2018-04-16T23:20:00',0.97735,0.97746,0.97733,0.97746,32.5,0.97805,0.97813,0.97805,0.97813,31.33,True
'2018-04-16T23:21:00',0.97746,0.97757,0.97741,0.97752,21.0,0.97813,0.97817,0.97813,0.97816,21.84,True
'2018-04-16T23:22:00',0.97752,0.97763,0.9775,0.97763,36.0,0.97816,0.97826,0.97816,0.97826,37.44,False
'2018-04-16T23:23:00',0.97763,0.97763,0.97754,0.97757,49.0,0.97826,0.97826,0.97824,0.97825,50.96,True
'2018-04-16T23:24:00',0.97759,0.97766,0.97758,0.97761,17.0,0.97825,0.97825,0.97824,0.97825,17.68,False
'2018-04-16T23:25:00',0.97761,0.97762,0.9776,0.9776,7.0,0.97825,0.97825,0.97824,0.97824,6.24,False
'2018-04-16T23:26:00',0.97762,0.97775,0.97755,0.97755,96.5,0.97824,0.97825,0.97824,0.97824,108.72,True
'2018-04-16T23:27:00',0.97755,0.97784,0.97753,0.97758,90.0,0.97824,0.97837,0.97819,0.97819,98.6,True
'2018-04-16T23:28:00',0.97758,0.97778,0.97755,0.97773,75.0,0.97819,0.97827,0.97818,0.97826,79.75,True
'2018-04-16T23:29:00',0.97771,0.97788,0.97771,0.97782,48.0,0.97826,0.97836,0.97826,0.97836,53.78,False
'2018-04-16T23:30:00',0.97784,0.97795,0.97767,0.97776,54.0,0.97836,0.97846,0.97814,0.97822,62.33,False
'2018-04-16T23:31:00',0.97774,0.97778,0.97773,0.97775,18.0,0.97822,0.97822,0.9782,0.97821,18.0,False
'2018-04-16T23:32:00',0.97774,0.97774,0.97766,0.97769,17.0,0.9782,0.9782,0.97818,0.97818,17.0,True
'2018-04-16T23:33:00',0.97768,0.97778,0.97764,0.97771,32.0,0.97818,0.97824,0.97807,0.97817,32.0,True
'2018-04-16T23:34:00',0.9777,0.97778,0.9777,0.97777,13.0,0.97817,0.9782,0.97817,0.9782,13.0,True
'2018-04-16T23:35:00',0.97786,0.97789,0.97784,0.97788,34.0,0.9782,0.97833,0.9782,0.97831,35.12,False
'2018-04-16T23:36:00',0.97785,0.97791,0.97782,0.97786,28.25,0.97831,0.97833,0.97829,0.97831,29.5,False
'2018-04-16T23:37:00',0.97783,0.97784,0.97775,0.97778,38.1,0.97829,0.97829,0.97823,0.97829,37.08,False
'2018-04-16T23:38:00',0.97776,0.9778,0.97773,0.97773,64.7,0.97827,0.97832,0.97823,0.97827,49.11,False
'2018-04-16T23:39:00',0.97773,0.97774,0.9777,0.97772,36.75,0.97828,0.97828,0.97821,0.97821,34.0,True
'2018-04-16T23:40:00',0.97771,0.97775,0.9777,0.97773,46.5,0.97821,0.97825,0.9782,0.97821,43.0,True
'2018-04-16T23:41:00',0.97772,0.97773,0.9777,0.97772,19.0,0.97821,0.97825,0.97821,0.97824,18.0,True
'2018-04-16T23:42:00',0.97772,0.97774,0.97771,0.97774,19.5,0.97825,0.97826,0.97821,0.97825,19.5,False
'2018-04-16T23:43:00',0.97774,0.97776,0.97774,0.97774,8.0,0.97826,0.97826,0.97824,0.97824,8.0,True
'2018-04-16T23:44:00',0.97775,0.97776,0.97774,0.97776,9.0,0.97824,0.97826,0.97824,0.97825,9.0,False
'2018-04-16T23:45:00',0.97776,0.97777,0.97772,0.97773,16.25,0.97826,0.97828,0.97823,0.97826,16.0,True
'2018-04-16T23:46:00',0.97782,0.97782,0.97775,0.97776,41.17,0.97826,0.97833,0.97826,0.97827,30.5,False
'2018-04-16T23:47:00',0.97776,0.97776,0.97758,0.97759,38.61,0.97827,0.97827,0.97801,0.97808,33.5,True
'2018-04-16T23:48:00',0.97759,0.9776,0.97757,0.9776,13.24,0.97805,0.97806,0.97802,0.97806,13.5,False
'2018-04-16T23:49:00',0.97761,0.97761,0.97759,0.9776,13.24,0.97806,0.97806,0.978,0.97802,13.0,True
'2018-04-16T23:50:00',0.9776,0.97764,0.97759,0.97763,22.36,0.97801,0.97809,0.97801,0.97807,22.0,True
'2018-04-16T23:51:00',0.97763,0.97773,0.97763,0.97772,39.0,0.97808,0.97821,0.97807,0.97818,37.36,False
'2018-04-16T23:52:00',0.97772,0.97773,0.97768,0.97772,36.49,0.97815,0.97819,0.97815,0.97818,36.0,True
'2018-04-16T23:53:00',0.97772,0.97776,0.97771,0.97775,23.0,0.97815,0.97823,0.97815,0.97822,23.12,False
'2018-04-16T23:54:00',0.97776,0.97777,0.97772,0.97775,21.5,0.97822,0.97824,0.97817,0.97821,21.0,True
'2018-04-16T23:55:00',0.97773,0.97785,0.97772,0.97779,40.0,0.97821,0.97829,0.97817,0.97827,39.5,False
'2018-04-16T23:56:00',0.97778,0.97779,0.97773,0.97775,34.5,0.97826,0.97826,0.97816,0.97822,34.0,True
'2018-04-16T23:57:00',0.97776,0.97782,0.97773,0.97778,29.0,0.97818,0.97824,0.97818,0.97822,28.0,False
'2018-04-16T23:58:00',0.97777,0.9778,0.97767,0.97769,40.0,0.97821,0.97825,0.97814,0.97816,40.45,False
'2018-04-16T23:59:00',0.97767,0.97773,0.97767,0.97769,25.62,0.97811,0.97818,0.97811,0.97813,25.73,False
'2018-04-17T00:00:00',0.97773,0.97779,0.97755,0.97763,95.1,0.97812,0.97816,0.97794,0.97809,90.1,True
'2018-04-17T00:01:00',0.97764,0.97782,0.97763,0.97782,32.06,0.9781,0.97823,0.97806,0.97822,39.32,False
'2018-04-17T00:02:00',0.97782,0.97784,0.97781,0.97781,14.91,0.97823,0.97823,0.97822,0.97822,23.25,True
'2018-04-17T00:03:00',0.97782,0.97783,0.97781,0.97783,10.43,0.97822,0.97823,0.97821,0.97822,19.5,True
'2018-04-17T00:04:00',0.97783,0.97785,0.97781,0.97784,30.42,0.97823,0.97825,0.97821,0.97821,28.25,True
'2018-04-17T00:05:00',0.97784,0.97787,0.97782,0.97786,38.77,0.97822,0.97825,0.97821,0.97823,31.5,False
'2018-04-17T00:06:00',0.97784,0.97787,0.97784,0.97786,20.06,0.97823,0.97824,0.97821,0.97821,17.0,False
'2018-04-17T00:07:00',0.97786,0.97786,0.97781,0.97782,28.68,0.97822,0.97822,0.97818,0.97821,17.5,True
'2018-04-17T00:08:00',0.97782,0.97783,0.97782,0.97783,19.82,0.97821,0.97822,0.9782,0.97821,12.5,False
'2018-04-17T00:09:00',0.97783,0.97784,0.97774,0.97781,26.22,0.9782,0.97823,0.97813,0.97821,24.86,False
'2018-04-17T00:10:00',0.97782,0.97783,0.97771,0.97776,52.69,0.97821,0.97823,0.9781,0.97814,50.98,True
'2018-04-17T00:11:00',0.97776,0.97783,0.97776,0.97783,14.5,0.97815,0.97817,0.97811,0.97811,15.5,False
'2018-04-17T00:12:00',0.97783,0.97783,0.97779,0.9778,21.0,0.9781,0.9781,0.97806,0.97806,20.5,True
'2018-04-17T00:13:00',0.97779,0.97784,0.97779,0.97782,21.75,0.97807,0.9781,0.97806,0.97809,21.75,True
'2018-04-17T00:14:00',0.97782,0.97793,0.97782,0.97793,20.75,0.97808,0.9782,0.97808,0.97818,20.25,True
'2018-04-17T00:15:00',0.97793,0.97799,0.97791,0.97793,24.87,0.97819,0.97825,0.97819,0.9782,22.0,True
'2018-04-17T00:16:00',0.97794,0.97795,0.97793,0.97795,11.5,0.9782,0.97822,0.9782,0.9782,13.5,False
'2018-04-17T00:17:00',0.97795,0.97797,0.9779,0.97791,23.1,0.97821,0.97832,0.97821,0.97826,25.17,True
'2018-04-17T00:18:00',0.97791,0.97792,0.97789,0.97792,28.06,0.97826,0.97827,0.97825,0.97826,24.56,True
'2018-04-17T00:19:00',0.97791,0.97801,0.97791,0.978,47.23,0.97827,0.97836,0.97826,0.97836,54.96,False
'2018-04-17T00:20:00',0.97799,0.97801,0.97798,0.97798,26.59,0.97834,0.97835,0.97834,0.97835,25.66,False
'2018-04-17T00:21:00',0.97798,0.97802,0.97783,0.9779,52.21,0.97833,0.97837,0.97818,0.97824,50.12,True
'2018-04-17T00:22:00',0.9779,0.97804,0.9779,0.97799,60.59,0.97825,0.97838,0.97825,0.97836,65.63,False
'2018-04-17T00:23:00',0.978,0.97801,0.97799,0.978,23.84,0.97834,0.97835,0.97834,0.97834,28.89,False
'2018-04-17T00:24:00',0.978,0.97801,0.97799,0.978,10.0,0.97834,0.97836,0.97833,0.97833,11.85,False
'2018-04-17T00:25:00',0.978,0.978,0.97797,0.97798,17.33,0.97831,0.97832,0.9783,0.97832,14.0,True
'2018-04-17T00:26:00',0.97798,0.97802,0.97798,0.97802,11.99,0.97832,0.97832,0.97829,0.9783,12.87,True
'2018-04-17T00:27:00',0.97803,0.97804,0.97803,0.97804,2.0,0.97829,0.9783,0.97829,0.9783,3.25,False
'2018-04-17T00:28:00',0.97801,0.97801,0.97794,0.97796,21.5,0.97824,0.97828,0.9782,0.97824,21.75,False
'2018-04-17T00:29:00',0.97796,0.97796,0.97789,0.9779,30.86,0.97823,0.97823,0.97815,0.97815,20.5,True
'2018-04-17T00:30:00',0.97789,0.97792,0.97789,0.97791,24.97,0.97815,0.97819,0.97814,0.97818,19.0,False
'2018-04-17T00:31:00',0.9779,0.97791,0.97789,0.9779,8.11,0.97818,0.97818,0.97817,0.97817,6.5,True
'2018-04-17T00:32:00',0.9779,0.97791,0.9779,0.9779,20.58,0.97817,0.97819,0.97817,0.97818,12.0,True
'2018-04-17T00:33:00',0.9779,0.9779,0.9779,0.9779,28.04,0.97818,0.97819,0.97818,0.97819,32.25,False
'2018-04-17T00:34:00',0.9779,0.9779,0.97789,0.9779,38.91,0.97819,0.97819,0.97816,0.97816,31.25,False
'2018-04-17T00:35:00',0.9779,0.9779,0.97782,0.97782,27.94,0.97816,0.97817,0.97807,0.97807,38.5,True
'2018-04-17T00:36:00',0.97779,0.97792,0.97779,0.97788,31.48,0.97808,0.97819,0.97808,0.97814,30.25,True
'2018-04-17T00:37:00',0.9779,0.97794,0.9779,0.97794,31.34,0.97814,0.97821,0.97814,0.97821,28.75,False
'2018-04-17T00:38:00',0.97793,0.97793,0.97778,0.9778,74.6,0.97821,0.97821,0.97804,0.97804,50.0,True
'2018-04-17T00:39:00',0.97779,0.9778,0.97769,0.97779,118.27,0.97805,0.97807,0.97788,0.97807,99.5,False
'2018-04-17T00:40:00',0.9778,0.9778,0.97776,0.97776,23.45,0.97806,0.97807,0.97803,0.97803,24.75,True
'2018-04-17T00:41:00',0.97775,0.9778,0.97775,0.9778,40.66,0.97804,0.97807,0.97803,0.97807,24.75,False
'2018-04-17T00:42:00',0.9778,0.9778,0.97778,0.97779,17.96,0.97807,0.97808,0.97805,0.97805,16.75,True
'2018-04-17T00:43:00',0.97779,0.97781,0.97778,0.97781,44.07,0.97805,0.97808,0.97805,0.97807,25.5,False
'2018-04-17T00:44:00',0.97781,0.97781,0.97781,0.97781,8.85,0.97807,0.97807,0.97807,0.97807,5.0,True
'2018-04-17T00:45:00',0.97781,0.97782,0.97779,0.97782,11.23,0.97807,0.97809,0.97807,0.97808,10.25,True
'2018-04-17T00:46:00',0.97782,0.97786,0.97778,0.97783,20.61,0.97809,0.97812,0.97805,0.9781,21.0,True
'2018-04-17T00:47:00',0.97783,0.97786,0.97783,0.97785,12.75,0.97811,0.97813,0.9781,0.97813,9.0,False
'2018-04-17T00:48:00',0.97786,0.97787,0.97784,0.97785,11.12,0.97812,0.97814,0.97811,0.97811,9.75,False
'2018-04-17T00:49:00',0.97785,0.97786,0.97784,0.97784,5.37,0.97812,0.97813,0.9781,0.9781,4.25,True
'2018-04-17T00:50:00',0.97785,0.97791,0.97784,0.97785,17.47,0.97811,0.97817,0.97811,0.97811,13.5,False
'2018-04-17T00:51:00',0.97784,0.97786,0.97772,0.97779,32.48,0.97812,0.97814,0.97798,0.97808,31.87,False
'2018-04-17T00:52:00',0.9778,0.97784,0.97778,0.9778,14.75,0.97807,0.97811,0.97804,0.97804,13.87,False
'2018-04-17T00:53:00',0.9778,0.9778,0.97779,0.97779,4.0,0.97805,0.97805,0.97804,0.97805,5.5,False
'2018-04-17T00:54:00',0.97777,0.97778,0.97775,0.97775,7.25,0.97805,0.97805,0.978,0.978,7.75,False
'2018-04-17T00:55:00',0.97774,0.97775,0.97773,0.97773,14.0,0.978,0.978,0.97798,0.978,12.5,True
'2018-04-17T00:56:00',0.97773,0.97775,0.97773,0.97775,10.75,0.97799,0.97801,0.97799,0.97801,10.0,False
'2018-04-17T00:57:00',0.97773,0.97775,0.97765,0.97774,16.0,0.97796,0.97801,0.97791,0.978,22.25,True
'2018-04-17T00:58:00',0.97773,0.97778,0.97773,0.97776,23.75,0.978,0.97803,0.97798,0.97802,24.5,True
'2018-04-17T00:59:00',0.97775,0.97778,0.97775,0.97778,13.25,0.97801,0.97803,0.978,0.97803,12.25,False
'2018-04-17T01:00:00',0.97778,0.97783,0.97772,0.97774,40.0,0.97804,0.97806,0.97798,0.97799,46.25,True
'2018-04-17T01:01:00',0.97773,0.97785,0.97773,0.97783,15.0,0.97799,0.97809,0.97799,0.97808,15.5,True
'2018-04-17T01:02:00',0.97784,0.97801,0.97784,0.97788,30.5,0.97809,0.97825,0.97808,0.97811,36.25,True
'2018-04-17T01:03:00',0.97788,0.97789,0.97787,0.97788,8.0,0.9781,0.97813,0.9781,0.97812,9.0,False
'2018-04-17T01:04:00',0.97788,0.97788,0.97787,0.97788,4.0,0.97813,0.97813,0.97812,0.97812,6.25,False
'2018-04-17T01:05:00',0.97787,0.97787,0.97784,0.97785,10.5,0.97812,0.97812,0.97809,0.97809,12.0,False
'2018-04-17T01:06:00',0.97784,0.97785,0.97783,0.97784,7.25,0.9781,0.97811,0.97808,0.97808,6.75,True
'2018-04-17T01:07:00',0.97784,0.97784,0.97782,0.97784,9.0,0.97809,0.97809,0.97808,0.97809,9.0,False
'2018-04-17T01:08:00',0.97785,0.97785,0.97775,0.97775,15.0,0.97809,0.9781,0.978,0.978,17.5,False
'2018-04-17T01:09:00',0.97775,0.97778,0.97769,0.97774,36.94,0.97799,0.97802,0.97793,0.97799,37.75,False
'2018-04-17T01:10:00',0.97772,0.97772,0.97771,0.97771,3.25,0.97796,0.97796,0.97795,0.97795,2.0,False
'2018-04-17T01:11:00',0.97771,0.97772,0.97763,0.97763,15.0,0.97796,0.97796,0.97789,0.97789,15.75,True
'2018-04-17T01:12:00',0.97763,0.97768,0.97763,0.97765,14.5,0.97788,0.97793,0.97788,0.97791,15.0,True
'2018-04-17T01:13:00',0.97764,0.97771,0.97764,0.97771,22.5,0.97791,0.97795,0.97789,0.97795,24.0,True
'2018-04-17T01:14:00',0.97773,0.97773,0.97772,0.97773,5.75,0.97797,0.97797,0.97795,0.97795,4.0,True
'2018-04-17T01:15:00',0.97773,0.97777,0.97773,0.97775,12.0,0.97797,0.97801,0.97797,0.978,11.5,False
'2018-04-17T01:16:00',0.9778,0.9778,0.97762,0.97769,47.5,0.97802,0.97806,0.97787,0.97795,46.0,True
'2018-04-17T01:17:00',0.9777,0.97773,0.97762,0.97771,56.5,0.97795,0.97799,0.97787,0.97793,59.25,False
'2018-04-17T01:18:00',0.97769,0.97777,0.97769,0.97769,39.0,0.97794,0.97799,0.97788,0.97789,43.5,True
'2018-04-17T01:19:00',0.97768,0.97772,0.97768,0.97769,16.0,0.97789,0.97793,0.97789,0.97792,19.75,True
'2018-04-17T01:20:00',0.97768,0.97779,0.97768,0.97778,16.0,0.97791,0.97804,0.97791,0.97804,23.0,True
'2018-04-17T01:21:00',0.97778,0.9778,0.97771,0.9778,18.5,0.97803,0.97805,0.97796,0.97804,20.25,False
'2018-04-17T01:22:00',0.97781,0.97782,0.97777,0.97777,11.0,0.97804,0.97807,0.978,0.978,12.25,False
'2018-04-17T01:23:00',0.97775,0.97775,0.97771,0.97771,10.25,0.97797,0.978,0.97793,0.97793,10.75,True
'2018-04-17T01:24:00',0.97771,0.97779,0.97771,0.97778,12.0,0.97794,0.97805,0.97793,0.97803,13.75,False
'2018-04-17T01:25:00',0.97779,0.97783,0.97774,0.97776,20.0,0.97803,0.97806,0.97798,0.97801,16.0,True
'2018-04-17T01:26:00',0.97777,0.97781,0.97776,0.97781,21.5,0.97801,0.97807,0.978,0.97807,17.12,False
'2018-04-17T01:27:00',0.97781,0.97781,0.97779,0.9778,9.5,0.97806,0.97807,0.97806,0.97806,8.25,False
'2018-04-17T01:28:00',0.9778,0.9778,0.9778,0.9778,2.0,0.97807,0.97807,0.97806,0.97806,2.0,True
'2018-04-17T01:29:00',0.97781,0.97782,0.97779,0.97781,15.25,0.97807,0.97808,0.97805,0.97806,17.62,False
'2018-04-17T01:30:00',0.97781,0.97787,0.97771,0.97778,47.5,0.97807,0.97811,0.97795,0.97803,54.75,False
'2018-04-17T01:31:00',0.97777,0.97778,0.97773,0.97776,18.5,0.97803,0.97804,0.97798,0.97798,19.25,True
'2018-04-17T01:32:00',0.97776,0.97779,0.97772,0.97778,26.5,0.978,0.97805,0.97795,0.97802,24.0,False
'2018-04-17T01:33:00',0.97779,0.97779,0.97756,0.97762,68.0,0.97802,0.97803,0.9778,0.97787,50.75,False
'2018-04-17T01:34:00',0.97764,0.97764,0.97755,0.97756,32.5,0.97788,0.97789,0.97779,0.97779,27.5,False
'2018-04-17T01:35:00',0.97756,0.97758,0.97748,0.97749,20.75,0.9778,0.97783,0.97773,0.97774,23.5,True
'2018-04-17T01:36:00',0.97748,0.97757,0.97748,0.97754,25.25,0.97773,0.97783,0.97773,0.97782,22.0,True
'2018-04-17T01:37:00',0.97755,0.97764,0.97751,0.97759,22.75,0.97782,0.97788,0.97776,0.97783,23.5,True
'2018-04-17T01:38:00',0.97758,0.97763,0.97757,0.97763,14.0,0.97783,0.97787,0.97782,0.97787,12.25,False
'2018-04-17T01:39:00',0.97763,0.97764,0.97754,0.97754,36.5,0.97788,0.9779,0.97779,0.97779,33.25,False
'2018-04-17T01:40:00',0.97753,0.97753,0.97732,0.97736,50.74,0.97779,0.97779,0.97757,0.97761,47.5,False
'2018-04-17T01:41:00',0.97735,0.97735,0.97719,0.97722,45.11,0.97761,0.97761,0.97744,0.97747,39.5,True
'2018-04-17T01:42:00',0.97723,0.97731,0.97722,0.97731,24.5,0.97747,0.97755,0.97744,0.97754,29.75,False
'2018-04-17T01:43:00',0.97731,0.97732,0.97728,0.97728,17.0,0.97755,0.97756,0.97751,0.97751,19.0,False
'2018-04-17T01:44:00',0.97727,0.97727,0.97712,0.97714,39.62,0.97751,0.97751,0.97735,0.97736,44.0,False
'2018-04-17T01:45:00',0.97718,0.97718,0.97691,0.97704,41.87,0.97736,0.97738,0.97715,0.97729,50.25,False
'2018-04-17T01:46:00',0.97704,0.97713,0.97699,0.97701,34.0,0.97728,0.97735,0.97723,0.97723,37.25,True
'2018-04-17T01:47:00',0.97702,0.9771,0.977,0.9771,11.0,0.97723,0.97734,0.97723,0.97734,13.0,True
'2018-04-17T01:48:00',0.97711,0.97712,0.97705,0.9771,36.36,0.97734,0.97736,0.97728,0.97735,41.25,True
'2018-04-17T01:49:00',0.97709,0.97712,0.97709,0.97711,13.25,0.97736,0.97738,0.97735,0.97738,13.5,False
'2018-04-17T01:50:00',0.97713,0.97713,0.9771,0.9771,15.25,0.97738,0.97739,0.97736,0.97737,18.75,False
'2018-04-17T01:51:00',0.97709,0.97712,0.97708,0.9771,14.75,0.97736,0.97738,0.97734,0.97736,16.75,False
'2018-04-17T01:52:00',0.97707,0.97707,0.97701,0.97704,17.5,0.97733,0.97733,0.97727,0.9773,20.0,False
'2018-04-17T01:53:00',0.97704,0.97704,0.97701,0.97701,22.75,0.97729,0.9773,0.97728,0.97728,24.5,False
'2018-04-17T01:54:00',0.97701,0.97701,0.977,0.97701,13.99,0.97727,0.97728,0.97726,0.97728,12.75,False
'2018-04-17T01:55:00',0.97702,0.97702,0.97698,0.97701,9.5,0.97728,0.97728,0.97721,0.97721,10.75,False
'2018-04-17T01:56:00',0.97699,0.977,0.97677,0.97683,55.62,0.97721,0.97721,0.97702,0.97709,56.84,False
'2018-04-17T01:57:00',0.97682,0.97696,0.9768,0.97681,83.0,0.97707,0.97719,0.97704,0.97707,87.25,False
'2018-04-17T01:58:00',0.97682,0.97682,0.97664,0.97665,84.25,0.97707,0.97707,0.97688,0.9769,78.75,True
'2018-04-17T01:59:00',0.97664,0.97698,0.97664,0.97698,105.75,0.9769,0.97722,0.9769,0.97722,97.75,False
'2018-04-17T02:00:00',0.97697,0.9771,0.9768,0.9768,93.84,0.97721,0.97737,0.97704,0.97706,89.88,True
'2018-04-17T02:01:00',0.97681,0.97696,0.97677,0.97682,63.0,0.97705,0.97719,0.97699,0.97706,87.75,True
'2018-04-17T02:02:00',0.97682,0.97687,0.97677,0.97687,32.5,0.97705,0.97709,0.97698,0.97709,38.25,True
'2018-04-17T02:03:00',0.97687,0.97692,0.97687,0.97691,16.0,0.97711,0.97716,0.97711,0.97713,17.25,True
'2018-04-17T02:04:00',0.97696,0.97701,0.97692,0.97692,37.0,0.97716,0.97723,0.97716,0.97717,44.0,True
'2018-04-17T02:05:00',0.97692,0.97698,0.9769,0.97694,45.25,0.97716,0.97724,0.97716,0.97719,45.37,False
'2018-04-17T02:06:00',0.97692,0.97695,0.97681,0.97684,27.75,0.97719,0.9772,0.97707,0.97709,28.5,True
'2018-04-17T02:07:00',0.97684,0.97704,0.97683,0.97701,54.62,0.9771,0.97727,0.97708,0.97727,61.0,True
'2018-04-17T02:08:00',0.97701,0.97705,0.97697,0.97705,42.25,0.97725,0.97729,0.97722,0.97728,43.25,False
'2018-04-17T02:09:00',0.97704,0.97707,0.97699,0.97704,35.75,0.97727,0.9773,0.97723,0.97728,44.5,True
'2018-04-17T02:10:00',0.97705,0.97711,0.97699,0.9771,39.5,0.97727,0.97735,0.97723,0.97733,43.25,True
'2018-04-17T02:11:00',0.97709,0.97714,0.97706,0.97711,22.75,0.97732,0.97738,0.9773,0.97736,22.5,True
'2018-04-17T02:12:00',0.97711,0.97721,0.9771,0.97719,20.25,0.97735,0.97744,0.97735,0.97742,22.62,True
'2018-04-17T02:13:00',0.97719,0.97737,0.97716,0.97737,24.0,0.97743,0.97758,0.97741,0.97758,37.87,False
'2018-04-17T02:14:00',0.97737,0.97749,0.97732,0.97732,43.5,0.97759,0.97771,0.97753,0.97755,53.99,True
'2018-04-17T02:15:00',0.97731,0.97741,0.97726,0.9774,33.5,0.97757,0.97765,0.97751,0.97763,35.5,True
'2018-04-17T02:16:00',0.9774,0.97748,0.9774,0.97745,32.75,0.97765,0.97772,0.97763,0.9777,26.5,True
'2018-04-17T02:17:00',0.97746,0.97754,0.97742,0.97752,20.75,0.97769,0.97779,0.97765,0.97777,23.0,False
'2018-04-17T02:18:00',0.9776,0.97765,0.97748,0.97748,42.0,0.97782,0.97787,0.97769,0.97773,56.12,False
'2018-04-17T02:19:00',0.97743,0.9776,0.97739,0.97746,65.5,0.97766,0.97782,0.9776,0.97771,89.5,False
'2018-04-17T02:20:00',0.97746,0.97748,0.97729,0.97738,57.5,0.9777,0.97771,0.97751,0.97759,69.75,True
'2018-04-17T02:21:00',0.97738,0.97754,0.97732,0.9775,45.75,0.9776,0.97777,0.97755,0.97773,55.12,True
'2018-04-17T02:22:00',0.97753,0.97761,0.97749,0.97757,51.25,0.97773,0.97783,0.97771,0.97783,64.74,True
'2018-04-17T02:23:00',0.97757,0.97769,0.97749,0.97758,67.75,0.97784,0.97792,0.97773,0.97783,73.85,False
'2018-04-17T02:24:00',0.97759,0.97759,0.97751,0.97756,22.5,0.97783,0.97783,0.97776,0.97781,23.25,False
'2018-04-17T02:25:00',0.97755,0.97755,0.97736,0.97744,69.86,0.9778,0.9778,0.9776,0.97768,63.25,False
'2018-04-17T02:26:00',0.97743,0.97746,0.97741,0.97743,28.0,0.97768,0.97769,0.97764,0.97767,20.0,False
'2018-04-17T02:27:00',0.97742,0.97743,0.97739,0.97741,36.5,0.97769,0.97769,0.97765,0.97766,31.0,True
'2018-04-17T02:28:00',0.97742,0.97742,0.97731,0.97741,29.25,0.97765,0.97767,0.97755,0.97767,26.25,False
'2018-04-17T02:29:00',0.97741,0.97743,0.97738,0.97739,17.74,0.97766,0.97766,0.97761,0.97764,23.25,True
'2018-04-17T02:30:00',0.9774,0.97746,0.97735,0.97744,30.5,0.97764,0.97769,0.97755,0.97768,31.5,False
'2018-04-17T02:31:00',0.97743,0.97746,0.97738,0.97739,38.6,0.97768,0.9777,0.97762,0.97764,39.0,False
'2018-04-17T02:32:00',0.97738,0.97748,0.97731,0.97735,71.85,0.97762,0.97772,0.97754,0.97759,68.0,False
'2018-04-17T02:33:00',0.97732,0.97737,0.97728,0.97729,37.12,0.97756,0.97762,0.97753,0.97754,32.25,True
'2018-04-17T02:34:00',0.97735,0.9774,0.97735,0.9774,18.0,0.97759,0.97765,0.97759,0.97765,24.25,True
'2018-04-17T02:35:00',0.9774,0.97741,0.9774,0.97741,3.0,0.97764,0.97766,0.97764,0.97766,3.0,False
'2018-04-17T02:36:00',0.9774,0.97744,0.97739,0.97739,11.5,0.97766,0.97766,0.97764,0.97764,8.5,True
'2018-04-17T02:37:00',0.9774,0.97742,0.97739,0.97741,27.75,0.97764,0.97766,0.97762,0.97765,22.25,True
'2018-04-17T02:38:00',0.97742,0.97755,0.9774,0.97753,31.75,0.97764,0.9778,0.97763,0.97779,30.0,False
'2018-04-17T02:39:00',0.97753,0.97753,0.97743,0.97744,23.5,0.97778,0.97778,0.97769,0.97769,34.5,False
'2018-04-17T02:40:00',0.97744,0.97744,0.97742,0.97743,9.0,0.97768,0.97769,0.97767,0.97768,10.0,True
'2018-04-17T02:41:00',0.97741,0.97762,0.97741,0.97753,82.99,0.97766,0.97788,0.97766,0.97778,89.82,False
'2018-04-17T02:42:00',0.97752,0.97759,0.9775,0.97751,51.75,0.97777,0.97783,0.97773,0.97775,42.25,False
'2018-04-17T02:43:00',0.97751,0.97755,0.97747,0.97749,46.5,0.97774,0.97779,0.97771,0.97774,37.75,False
'2018-04-17T02:44:00',0.9775,0.97752,0.97743,0.97747,43.5,0.97774,0.97775,0.97766,0.97768,33.5,False
'2018-04-17T02:45:00',0.97746,0.97747,0.97733,0.97737,37.62,0.97768,0.97768,0.97757,0.9776,24.5,False
'2018-04-17T02:46:00',0.97738,0.97738,0.97731,0.97732,21.11,0.9776,0.9776,0.97754,0.97754,18.5,True
'2018-04-17T02:47:00',0.97731,0.97749,0.97731,0.97745,33.25,0.97754,0.97772,0.97754,0.97767,33.75,False
'2018-04-17T02:48:00',0.97745,0.97745,0.97738,0.97738,26.0,0.97768,0.97768,0.9776,0.97763,31.25,True
'2018-04-17T02:49:00',0.9774,0.97746,0.97739,0.97743,37.5,0.97763,0.97768,0.97762,0.97764,45.48,True
'2018-04-17T02:50:00',0.97744,0.97753,0.97744,0.9775,24.5,0.97766,0.97775,0.97766,0.97772,35.5,False
'2018-04-17T02:51:00',0.97748,0.97749,0.97745,0.97747,21.0,0.97771,0.97773,0.97768,0.97771,21.12,True
'2018-04-17T02:52:00',0.97747,0.97761,0.97747,0.97761,29.0,0.9777,0.97782,0.9777,0.97781,37.75,True
'2018-04-17T02:53:00',0.9776,0.97765,0.97759,0.97765,20.0,0.97781,0.97788,0.97781,0.97787,24.72,True
'2018-04-17T02:54:00',0.97764,0.97769,0.97758,0.97766,47.25,0.97787,0.97791,0.97781,0.97786,64.21,True
'2018-04-17T02:55:00',0.97777,0.97782,0.97771,0.9778,55.31,0.97798,0.97802,0.97791,0.97796,70.33,False
'2018-04-17T02:56:00',0.97778,0.97783,0.97775,0.97779,26.0,0.97796,0.97804,0.97796,0.97796,32.25,True
'2018-04-17T02:57:00',0.97781,0.97781,0.97776,0.97779,23.0,0.97802,0.97803,0.97797,0.978,27.25,True
'2018-04-17T02:58:00',0.97782,0.97785,0.97778,0.97779,35.5,0.97801,0.97808,0.978,0.97801,36.5,True
'2018-04-17T02:59:00',0.9778,0.97788,0.97776,0.97785,29.5,0.97801,0.97809,0.97799,0.97808,30.5,False
'2018-04-17T03:00:00',0.97785,0.97788,0.97778,0.97783,32.0,0.97806,0.97809,0.97799,0.97804,35.0,False
'2018-04-17T03:01:00',0.97783,0.97783,0.97778,0.97778,18.0,0.97805,0.97806,0.97798,0.978,17.0,False
'2018-04-17T03:02:00',0.97777,0.97777,0.97767,0.97767,47.62,0.978,0.978,0.97789,0.9779,39.75,False
'2018-04-17T03:03:00',0.97767,0.97767,0.97756,0.97756,31.5,0.97789,0.97789,0.97777,0.97777,30.5,False
'2018-04-17T03:04:00',0.97756,0.97756,0.97752,0.97753,25.25,0.97779,0.97779,0.97774,0.97774,20.0,True
'2018-04-17T03:05:00',0.97753,0.9776,0.97749,0.9776,27.25,0.97773,0.97782,0.97772,0.97781,25.5,False
'2018-04-17T03:06:00',0.97759,0.9776,0.97754,0.97755,14.0,0.97781,0.97782,0.97777,0.97777,15.5,True
'2018-04-17T03:07:00',0.97755,0.97764,0.97754,0.9776,28.5,0.97778,0.97785,0.97775,0.97782,32.75,False
'2018-04-17T03:08:00',0.97759,0.9776,0.97757,0.9776,11.5,0.97781,0.97783,0.9778,0.97782,13.25,False
'2018-04-17T03:09:00',0.97761,0.97765,0.97755,0.97758,16.5,0.97783,0.97785,0.97778,0.97782,21.25,True
'2018-04-17T03:10:00',0.97757,0.97763,0.97757,0.97759,13.0,0.97781,0.97784,0.9778,0.97782,14.5,True
'2018-04-17T03:11:00',0.97763,0.97766,0.9776,0.97765,25.0,0.97783,0.9779,0.97783,0.97786,32.75,False
'2018-04-17T03:12:00',0.97764,0.97764,0.97757,0.97759,110.0,0.97785,0.97787,0.97779,0.97784,126.25,False
'2018-04-17T03:13:00',0.9776,0.97762,0.97756,0.97756,31.5,0.97782,0.97785,0.97779,0.97779,31.75,True
'2018-04-17T03:14:00',0.97755,0.97767,0.97755,0.97766,36.0,0.97779,0.9779,0.97779,0.97789,36.75,False
'2018-04-17T03:15:00',0.97766,0.97768,0.9776,0.9776,43.5,0.97788,0.97791,0.97783,0.97783,46.25,False
'2018-04-17T03:16:00',0.97761,0.97761,0.97752,0.97756,25.25,0.97784,0.97784,0.97776,0.97781,23.0,False
'2018-04-17T03:17:00',0.97756,0.97756,0.97748,0.9775,26.19,0.97779,0.97779,0.97772,0.97774,22.0,False
'2018-04-17T03:18:00',0.97748,0.97753,0.97741,0.97748,65.44,0.97771,0.97775,0.97766,0.97773,52.5,True
'2018-04-17T03:19:00',0.9775,0.97751,0.97741,0.9775,34.19,0.97773,0.97773,0.97765,0.97772,27.5,False
'2018-04-17T03:20:00',0.9775,0.97754,0.97746,0.97746,24.06,0.97773,0.97776,0.97766,0.97766,26.25,True
'2018-04-17T03:21:00',0.97746,0.97757,0.97746,0.97752,32.0,0.97769,0.9778,0.97769,0.97776,44.0,True
'2018-04-17T03:22:00',0.97752,0.97756,0.97747,0.97754,42.75,0.97775,0.97779,0.9777,0.97778,50.25,False
'2018-04-17T03:23:00',0.97751,0.97751,0.97745,0.97748,20.62,0.97775,0.97775,0.9777,0.97772,19.75,True
'2018-04-17T03:24:00',0.97749,0.97757,0.97746,0.97757,20.25,0.97773,0.9778,0.9777,0.97779,25.0,True
'2018-04-17T03:25:00',0.97757,0.97757,0.97754,0.97757,22.31,0.9778,0.97784,0.97779,0.97783,26.5,True
'2018-04-17T03:26:00',0.97756,0.97766,0.9775,0.97763,41.87,0.97783,0.97792,0.97777,0.97788,38.43,False
'2018-04-17T03:27:00',0.97762,0.97762,0.97749,0.97749,39.25,0.97788,0.97789,0.97776,0.97777,34.75,False
'2018-04-17T03:28:00',0.9775,0.9775,0.97745,0.97745,12.56,0.97776,0.97776,0.97771,0.97773,8.81,True
'2018-04-17T03:29:00',0.97746,0.97749,0.97743,0.97745,35.75,0.97773,0.97781,0.9777,0.97781,39.87,True
'2018-04-17T03:30:00',0.97744,0.9778,0.97744,0.9778,76.91,0.9778,0.97804,0.9778,0.97804,105.57,True
'2018-04-17T03:31:00',0.9778,0.97789,0.9778,0.97788,41.81,0.97805,0.97815,0.97805,0.97813,45.31,True
'2018-04-17T03:32:00',0.97787,0.97791,0.97779,0.97788,75.56,0.97813,0.97817,0.97805,0.97815,87.36,True
'2018-04-17T03:33:00',0.97788,0.978,0.9778,0.97799,64.19,0.97813,0.97826,0.97805,0.97826,59.19,False
'2018-04-17T03:34:00',0.97799,0.978,0.97762,0.97775,97.15,0.97823,0.97826,0.97786,0.97801,113.17,True
'2018-04-17T03:35:00',0.97777,0.97784,0.97773,0.97784,37.5,0.97804,0.97812,0.97801,0.97812,41.25,False
'2018-04-17T03:36:00',0.97785,0.97785,0.97778,0.97778,24.44,0.97811,0.97811,0.97805,0.97805,25.5,False
'2018-04-17T03:37:00',0.97779,0.97781,0.97764,0.97766,50.77,0.97806,0.97809,0.97788,0.97792,40.44,False
'2018-04-17T03:38:00',0.97763,0.97765,0.97758,0.97759,57.61,0.97789,0.9779,0.97783,0.97783,50.07,False
'2018-04-17T03:39:00',0.97758,0.97763,0.97753,0.97758,59.63,0.97783,0.97786,0.97776,0.97781,47.5,False
'2018-04-17T03:40:00',0.97759,0.97761,0.97745,0.97748,39.68,0.97784,0.97784,0.97767,0.97771,43.5,True
'2018-04-17T03:41:00',0.97747,0.97752,0.9774,0.97749,41.25,0.9777,0.97775,0.97762,0.97771,36.5,False
'2018-04-17T03:42:00',0.97747,0.97748,0.97724,0.97724,55.5,0.97772,0.97772,0.97746,0.97746,39.75,False
'2018-04-17T03:43:00',0.97721,0.97726,0.97708,0.97715,75.93,0.97746,0.97749,0.97731,0.97738,80.13,False
'2018-04-17T03:44:00',0.97716,0.97717,0.97707,0.97713,77.62,0.97738,0.9774,0.97731,0.97735,58.94,False
'2018-04-17T03:45:00',0.97712,0.97714,0.97702,0.97704,118.19,0.97734,0.97738,0.97724,0.97726,109.44,True
'2018-04-17T03:46:00',0.97702,0.97708,0.97698,0.97705,58.44,0.97728,0.97732,0.97723,0.97727,53.94,False
'2018-04-17T03:47:00',0.97705,0.97705,0.9768,0.97684,109.4,0.97728,0.97728,0.97704,0.97708,81.25,False
'2018-04-17T03:48:00',0.97683,0.97688,0.97672,0.97673,78.25,0.97705,0.97711,0.97693,0.97695,62.5,True
'2018-04-17T03:49:00',0.97674,0.97678,0.9767,0.97677,60.81,0.97697,0.97701,0.97693,0.977,60.0,False
'2018-04-17T03:50:00',0.97678,0.9768,0.97672,0.97673,56.75,0.977,0.97702,0.97695,0.97699,62.25,True
'2018-04-17T03:51:00',0.97673,0.97676,0.97666,0.97676,49.94,0.97698,0.97703,0.97692,0.97702,43.75,True
'2018-04-17T03:52:00',0.97676,0.97679,0.97671,0.97679,81.94,0.97701,0.97705,0.97696,0.97702,64.56,True
'2018-04-17T03:53:00',0.97678,0.97696,0.97678,0.97696,49.87,0.97702,0.97722,0.97702,0.97722,39.0,True
'2018-04-17T03:54:00',0.97696,0.97701,0.97688,0.977,72.13,0.97719,0.97725,0.97714,0.97725,53.0,False
'2018-04-17T03:55:00',0.977,0.97704,0.97687,0.97697,43.87,0.97726,0.97727,0.97712,0.9772,32.0,False
'2018-04-17T03:56:00',0.97697,0.97699,0.97676,0.97679,48.48,0.97722,0.97722,0.97698,0.97699,32.0,True
'2018-04-17T03:57:00',0.97678,0.97684,0.97671,0.97684,50.47,0.97695,0.97707,0.97695,0.97705,34.0,False
'2018-04-17T03:58:00',0.97685,0.97686,0.9768,0.9768,20.5,0.97705,0.9771,0.97704,0.97707,14.5,False
'2018-04-17T03:59:00',0.97679,0.97688,0.97668,0.97672,60.75,0.97707,0.97716,0.97704,0.97716,53.75,False
'2018-04-17T04:00:00',0.97674,0.97678,0.97647,0.97663,135.6,0.97715,0.97717,0.97674,0.9769,113.48,True
'2018-04-17T04:01:00',0.97663,0.97677,0.97663,0.97672,49.69,0.97689,0.97702,0.97689,0.97699,46.1,True
'2018-04-17T04:02:00',0.97674,0.97684,0.97663,0.97681,69.75,0.97699,0.97709,0.9769,0.97706,76.82,False
'2018-04-17T04:03:00',0.97681,0.97685,0.9765,0.9765,75.75,0.97705,0.97711,0.97672,0.97675,70.98,True
'2018-04-17T04:04:00',0.97651,0.97664,0.9765,0.97659,75.5,0.97677,0.97689,0.97676,0.97685,82.43,True
'2018-04-17T04:05:00',0.97659,0.97673,0.97656,0.97669,82.75,0.97683,0.97698,0.9768,0.97694,97.56,False
'2018-04-17T04:06:00',0.97669,0.97672,0.97658,0.9766,46.56,0.97695,0.97696,0.97683,0.97686,54.94,True
'2018-04-17T04:07:00',0.9766,0.97683,0.97659,0.97681,45.75,0.97684,0.97707,0.97684,0.97706,59.02,True
'2018-04-17T04:08:00',0.97682,0.97687,0.97682,0.97686,19.0,0.97706,0.97711,0.97706,0.97711,27.2,False
'2018-04-17T04:09:00',0.97686,0.97695,0.9768,0.97685,56.5,0.97712,0.9772,0.97703,0.9771,71.55,True
'2018-04-17T04:10:00',0.97685,0.97689,0.97681,0.97688,29.5,0.97709,0.97714,0.97706,0.97713,41.94,False
'2018-04-17T04:11:00',0.97689,0.97691,0.97663,0.97664,65.25,0.97715,0.97715,0.97688,0.97689,70.05,True
'2018-04-17T04:12:00',0.97665,0.97673,0.97662,0.97666,29.44,0.97689,0.97697,0.97685,0.97689,30.19,True
'2018-04-17T04:13:00',0.97666,0.97674,0.97665,0.97671,23.75,0.97692,0.977,0.97692,0.97696,25.5,False
'2018-04-17T04:14:00',0.9767,0.97675,0.9766,0.97662,60.55,0.97697,0.977,0.97684,0.97687,57.25,False
'2018-04-17T04:15:00',0.97663,0.97664,0.9765,0.97652,44.49,0.97687,0.97687,0.97673,0.97673,37.0,True
'2018-04-17T04:16:00',0.97649,0.97667,0.97648,0.97663,42.5,0.97672,0.97691,0.97672,0.97688,50.0,True
'2018-04-17T04:17:00',0.97663,0.9767,0.97663,0.9767,36.69,0.97689,0.97693,0.97688,0.97693,40.25,False
'2018-04-17T04:18:00',0.9767,0.97672,0.97668,0.97668,25.0,0.97691,0.97695,0.97691,0.97691,34.5,False
'2018-04-17T04:19:00',0.97669,0.97672,0.97665,0.97665,39.65,0.97692,0.97696,0.97687,0.97689,40.5,False
'2018-04-17T04:20:00',0.97665,0.97667,0.97655,0.97663,62.52,0.97688,0.97692,0.97677,0.97685,55.25,True
'2018-04-17T04:21:00',0.97662,0.97667,0.97661,0.97667,30.0,0.97685,0.97693,0.97684,0.97689,23.81,True
'2018-04-17T04:22:00',0.97666,0.97669,0.97665,0.97668,23.5,0.97689,0.97692,0.97688,0.97691,26.25,True
'2018-04-17T04:23:00',0.97666,0.97676,0.97666,0.97673,20.25,0.9769,0.97699,0.9769,0.97697,20.43,False
'2018-04-17T04:24:00',0.97672,0.97682,0.97668,0.97668,56.5,0.97695,0.97706,0.97692,0.97692,57.38,True
'2018-04-17T04:25:00',0.97667,0.97686,0.97667,0.97686,42.0,0.97692,0.97709,0.97692,0.97709,62.98,True
'2018-04-17T04:26:00',0.97686,0.97705,0.97686,0.97695,49.0,0.97709,0.9773,0.97709,0.97716,49.82,True
'2018-04-17T04:27:00',0.97696,0.97701,0.97689,0.97701,27.0,0.97717,0.97721,0.97713,0.97721,27.26,False
'2018-04-17T04:28:00',0.97702,0.97702,0.97694,0.97695,45.5,0.97722,0.97723,0.97716,0.97719,75.45,False
'2018-04-17T04:29:00',0.97695,0.97697,0.97694,0.97695,22.0,0.97719,0.97719,0.97715,0.97719,41.3,True
'2018-04-17T04:30:00',0.97697,0.97702,0.97695,0.97701,27.5,0.97719,0.97725,0.97715,0.97721,40.36,True
'2018-04-17T04:31:00',0.977,0.97705,0.97688,0.97705,42.25,0.97721,0.97725,0.97711,0.97725,47.04,False
'2018-04-17T04:32:00',0.97705,0.97705,0.97693,0.97701,39.25,0.97724,0.97729,0.97717,0.97725,31.69,False
'2018-04-17T04:33:00',0.977,0.97701,0.97693,0.97693,22.69,0.97725,0.97725,0.97715,0.97716,17.69,True
'2018-04-17T04:34:00',0.97693,0.97699,0.9769,0.97697,33.5,0.97717,0.97723,0.97715,0.9772,31.0,True
'2018-04-17T04:35:00',0.97699,0.97703,0.97694,0.97701,40.5,0.9772,0.97726,0.97719,0.97726,53.37,True
'2018-04-17T04:36:00',0.97701,0.97705,0.97701,0.97704,16.0,0.97725,0.9773,0.97725,0.97728,15.24,False
'2018-04-17T04:37:00',0.97704,0.97704,0.97697,0.97698,22.25,0.97729,0.97729,0.97721,0.97722,19.62,False
'2018-04-17T04:38:00',0.97697,0.97698,0.97697,0.97698,5.0,0.9772,0.97722,0.9772,0.97722,5.5,True
'2018-04-17T04:39:00',0.97698,0.97706,0.97689,0.97706,36.0,0.9772,0.97729,0.97714,0.97729,47.12,False
'2018-04-17T04:40:00',0.97704,0.97705,0.97699,0.97699,13.0,0.97729,0.97729,0.97722,0.97723,18.0,False
'2018-04-17T04:41:00',0.97697,0.977,0.97686,0.97689,42.5,0.97721,0.97724,0.97711,0.97713,39.0,True
'2018-04-17T04:42:00',0.97689,0.97692,0.97687,0.97691,24.5,0.97712,0.97717,0.97711,0.97714,29.0,False
'2018-04-17T04:43:00',0.9769,0.97691,0.97684,0.97684,18.25,0.97714,0.97716,0.97708,0.97709,16.0,True
'2018-04-17T04:44:00',0.97685,0.97688,0.97682,0.97685,34.5,0.97709,0.97713,0.97706,0.97709,33.75,True
'2018-04-17T04:45:00',0.97684,0.97686,0.97683,0.97685,24.37,0.97709,0.97712,0.97708,0.9771,23.0,False
'2018-04-17T04:46:00',0.97683,0.97685,0.9768,0.97683,26.0,0.97709,0.9771,0.97706,0.97707,26.62,False
'2018-04-17T04:47:00',0.9768,0.97682,0.9767,0.97673,57.98,0.97705,0.97707,0.97696,0.97698,44.0,True
'2018-04-17T04:48:00',0.97673,0.97681,0.9767,0.97677,23.25,0.97699,0.97703,0.97695,0.97702,20.5,False
'2018-04-17T04:49:00',0.97678,0.97678,0.97672,0.97672,18.0,0.97702,0.97702,0.97696,0.97698,21.25,True
'2018-04-17T04:50:00',0.97674,0.97686,0.97674,0.97682,25.5,0.97698,0.97709,0.97698,0.97707,25.49,True
'2018-04-17T04:51:00',0.97681,0.9769,0.97681,0.97686,33.25,0.97707,0.97713,0.97707,0.9771,31.15,True
'2018-04-17T04:52:00',0.97685,0.977,0.9768,0.97693,41.25,0.97709,0.97722,0.97704,0.97717,43.74,True
'2018-04-17T04:53:00',0.97694,0.97699,0.97691,0.97696,22.0,0.97717,0.97723,0.97716,0.97721,16.0,False
'2018-04-17T04:54:00',0.97697,0.977,0.97692,0.97693,32.0,0.9772,0.97723,0.97714,0.97714,28.5,True
'2018-04-17T04:55:00',0.97693,0.97697,0.97691,0.97693,14.5,0.97716,0.97721,0.97715,0.97718,15.25,True
'2018-04-17T04:56:00',0.97694,0.97699,0.97691,0.97694,43.0,0.97718,0.97721,0.97716,0.97719,32.25,False
'2018-04-17T04:57:00',0.97696,0.97697,0.97684,0.97687,29.75,0.97719,0.97722,0.97709,0.97711,27.25,False
'2018-04-17T04:58:00',0.97688,0.97691,0.97683,0.97687,38.74,0.97711,0.97715,0.97707,0.97711,30.75,True
'2018-04-17T04:59:00',0.97687,0.9769,0.97686,0.97689,48.48,0.97709,0.97714,0.97709,0.97713,38.0,False
'2018-04-17T05:00:00',0.9769,0.9769,0.97671,0.97674,78.46,0.97714,0.97715,0.97695,0.97698,70.0,False
'2018-04-17T05:01:00',0.97673,0.97673,0.97642,0.97646,116.83,0.97695,0.97695,0.97656,0.97659,83.5,False
'2018-04-17T05:02:00',0.97646,0.97649,0.97639,0.97641,76.5,0.9766,0.97672,0.97657,0.97666,69.25,False
'2018-04-17T05:03:00',0.97641,0.97642,0.97627,0.97632,68.47,0.97667,0.97667,0.97653,0.97658,53.75,False
'2018-04-17T05:04:00',0.97632,0.97637,0.97618,0.9762,72.35,0.97658,0.97663,0.97645,0.97647,69.5,False
'2018-04-17T05:05:00',0.97621,0.97621,0.97598,0.97605,114.67,0.97645,0.97646,0.97623,0.97629,98.5,True
'2018-04-17T05:06:00',0.97604,0.97611,0.97598,0.97611,50.86,0.97629,0.97636,0.97624,0.97635,39.75,True
'2018-04-17T05:07:00',0.9761,0.97614,0.97603,0.97614,90.78,0.97635,0.97639,0.97628,0.97637,74.25,False
'2018-04-17T05:08:00',0.97613,0.97613,0.97593,0.97598,55.29,0.97637,0.97637,0.97616,0.97623,42.75,False
'2018-04-17T05:09:00',0.97597,0.97597,0.97581,0.97585,103.86,0.97622,0.97622,0.97603,0.9761,73.25,True
'2018-04-17T05:10:00',0.97585,0.97591,0.97576,0.97588,76.96,0.97611,0.97615,0.97602,0.97615,69.5,False
'2018-04-17T05:11:00',0.97587,0.97587,0.97574,0.97574,66.8,0.97615,0.97615,0.976,0.976,58.87,True
'2018-04-17T05:12:00',0.97574,0.97579,0.97568,0.97576,57.31,0.97598,0.97603,0.97593,0.97601,59.12,True
'2018-04-17T05:13:00',0.97577,0.97583,0.97572,0.97578,50.0,0.97601,0.97608,0.97594,0.97606,44.94,True
'2018-04-17T05:14:00',0.97579,0.97585,0.97577,0.97581,26.75,0.97604,0.97608,0.97603,0.97603,36.13,True
'2018-04-17T05:15:00',0.97581,0.97601,0.97572,0.97598,47.31,0.97604,0.97627,0.97599,0.9762,49.55,True
'2018-04-17T05:16:00',0.97597,0.976,0.97591,0.97599,42.75,0.97618,0.97622,0.97613,0.97621,47.38,False
'2018-04-17T05:17:00',0.97598,0.976,0.97589,0.97592,40.0,0.9762,0.97622,0.97613,0.97614,41.75,False
'2018-04-17T05:18:00',0.97591,0.97591,0.97585,0.97587,25.75,0.97614,0.97614,0.97607,0.97609,16.0,False
'2018-04-17T05:19:00',0.97587,0.97587,0.97578,0.97585,58.0,0.97603,0.97609,0.97596,0.97607,50.5,False
'2018-04-17T05:20:00',0.97583,0.97592,0.9758,0.97584,47.75,0.97607,0.97613,0.97602,0.97606,37.0,True
'2018-04-17T05:21:00',0.97584,0.97604,0.97584,0.97603,26.75,0.97607,0.97627,0.97607,0.97625,29.0,True
'2018-04-17T05:22:00',0.97605,0.97624,0.97605,0.97616,35.75,0.97627,0.97647,0.97627,0.97638,26.0,True
'2018-04-17T05:23:00',0.97621,0.97626,0.97617,0.97625,38.25,0.97645,0.97648,0.9764,0.97647,39.5,False
'2018-04-17T05:24:00',0.97623,0.97627,0.97616,0.97622,43.75,0.97645,0.97648,0.97639,0.97646,39.5,False
'2018-04-17T05:25:00',0.97619,0.97622,0.97607,0.97609,46.18,0.97643,0.97645,0.9763,0.97634,34.19,False
'2018-04-17T05:26:00',0.97611,0.97611,0.97597,0.97601,64.05,0.97634,0.97635,0.9762,0.97624,42.0,True
'2018-04-17T05:27:00',0.976,0.97612,0.97599,0.97609,56.1,0.97624,0.97636,0.97623,0.9763,61.0,False
'2018-04-17T05:28:00',0.97607,0.97609,0.97597,0.97604,50.75,0.97631,0.97631,0.97619,0.97626,49.25,False
'2018-04-17T05:29:00',0.97603,0.97603,0.97594,0.97598,48.94,0.97625,0.97627,0.97616,0.9762,43.75,True
'2018-04-17T05:30:00',0.97596,0.97608,0.97594,0.97607,27.06,0.97619,0.97631,0.97616,0.97629,25.5,True
'2018-04-17T05:31:00',0.97612,0.97615,0.97608,0.97608,16.0,0.97633,0.97639,0.9763,0.9763,15.5,True
'2018-04-17T05:32:00',0.97609,0.97619,0.97607,0.9761,28.25,0.97631,0.97641,0.9763,0.97634,30.19,True
'2018-04-17T05:33:00',0.97612,0.97616,0.9761,0.97611,20.5,0.97636,0.97639,0.97631,0.97633,20.5,True
'2018-04-17T05:34:00',0.9761,0.97628,0.9761,0.97628,36.5,0.97634,0.97649,0.97634,0.97649,33.0,False
'2018-04-17T05:35:00',0.97627,0.97627,0.97617,0.97622,30.0,0.97648,0.97649,0.97638,0.97643,28.0,True
'2018-04-17T05:36:00',0.97623,0.97623,0.97622,0.97623,7.0,0.97644,0.97644,0.97642,0.97644,6.0,True
'2018-04-17T05:37:00',0.97624,0.97633,0.97621,0.97633,46.25,0.97645,0.97654,0.97641,0.97654,46.5,True
'2018-04-17T05:38:00',0.97632,0.97636,0.97631,0.97634,34.5,0.97654,0.97656,0.97651,0.97653,25.0,False
'2018-04-17T05:39:00',0.97634,0.97634,0.97625,0.97625,30.25,0.97652,0.97653,0.97646,0.97646,26.0,True
'2018-04-17T05:40:00',0.97625,0.97634,0.97625,0.97633,18.25,0.97648,0.97656,0.97648,0.97656,14.0,False
'2018-04-17T05:41:00',0.97634,0.97638,0.97628,0.97628,54.0,0.97657,0.97661,0.97649,0.9765,43.5,True
'2018-04-17T05:42:00',0.97629,0.97631,0.97626,0.97629,29.25,0.97652,0.97654,0.97649,0.9765,28.5,False
'2018-04-17T05:43:00',0.97628,0.97633,0.97623,0.97628,27.75,0.9765,0.97656,0.97645,0.97649,25.25,True
'2018-04-17T05:44:00',0.97628,0.97633,0.97626,0.97631,17.0,0.9765,0.97654,0.97647,0.97652,19.5,True
'2018-04-17T05:45:00',0.97629,0.97648,0.97629,0.97647,26.0,0.97652,0.97669,0.97652,0.97669,30.13,False
'2018-04-17T05:46:00',0.97646,0.97646,0.97637,0.97637,12.75,0.97668,0.97668,0.97661,0.97661,12.0,False
'2018-04-17T05:47:00',0.97638,0.97638,0.97629,0.9763,18.5,0.9766,0.9766,0.97651,0.97651,20.25,False
'2018-04-17T05:48:00',0.97627,0.97632,0.97623,0.97628,33.25,0.97651,0.97653,0.97645,0.97652,33.25,True
'2018-04-17T05:49:00',0.9763,0.97642,0.9763,0.97641,29.5,0.97653,0.97664,0.97653,0.97662,22.0,False
'2018-04-17T05:50:00',0.9764,0.9764,0.97634,0.9764,13.25,0.97661,0.97663,0.97656,0.97662,13.94,False
'2018-04-17T05:51:00',0.97639,0.9764,0.97637,0.97639,4.0,0.97663,0.97663,0.97659,0.97661,4.5,False
'2018-04-17T05:52:00',0.9764,0.9764,0.97636,0.97639,10.25,0.97662,0.97662,0.9766,0.9766,9.0,True
'2018-04-17T05:53:00',0.97639,0.9764,0.97638,0.9764,6.0,0.97661,0.97663,0.97661,0.97661,7.5,True
'2018-04-17T05:54:00',0.97638,0.97644,0.97638,0.97641,21.37,0.97662,0.97665,0.97661,0.97662,21.0,False
'2018-04-17T05:55:00',0.97638,0.97641,0.97633,0.97633,33.92,0.9766,0.97663,0.97652,0.97652,28.0,False
'2018-04-17T05:56:00',0.97631,0.97632,0.97631,0.97632,5.5,0.97652,0.97654,0.97652,0.97654,3.0,False
'2018-04-17T05:57:00',0.97632,0.97632,0.97631,0.97632,3.0,0.97651,0.97651,0.97651,0.97651,3.0,True
'2018-04-17T05:58:00',0.97632,0.97638,0.97632,0.97637,16.25,0.97653,0.97659,0.97651,0.97658,14.5,False
'2018-04-17T05:59:00',0.97638,0.97638,0.9763,0.97632,10.75,0.97658,0.97658,0.9765,0.97653,9.0,True
'2018-04-17T06:00:00',0.97631,0.97639,0.97631,0.97639,7.5,0.97653,0.9766,0.97653,0.9766,7.5,False
'2018-04-17T06:01:00',0.97639,0.97641,0.97638,0.97639,6.5,0.97659,0.97661,0.97659,0.97659,6.0,False
'2018-04-17T06:02:00',0.97638,0.97638,0.97627,0.97629,33.38,0.97659,0.97659,0.97647,0.97649,27.0,True
'2018-04-17T06:03:00',0.9763,0.97631,0.97627,0.97631,17.5,0.9765,0.97652,0.97648,0.97652,17.0,True
'2018-04-17T06:04:00',0.97631,0.97632,0.9763,0.97632,11.0,0.97651,0.97654,0.97651,0.97652,10.0,False
'2018-04-17T06:05:00',0.9763,0.97632,0.9763,0.97632,10.5,0.97653,0.97653,0.9765,0.97652,9.75,False
'2018-04-17T06:06:00',0.97632,0.97635,0.97631,0.97631,14.06,0.97653,0.97656,0.97653,0.97654,16.0,False
'2018-04-17T06:07:00',0.9763,0.97632,0.9763,0.97631,3.0,0.97653,0.97654,0.97653,0.97654,3.0,False
'2018-04-17T06:08:00',0.97636,0.97636,0.97623,0.97625,27.69,0.97655,0.97656,0.97644,0.97646,26.0,True
'2018-04-17T06:09:00',0.97624,0.97633,0.97623,0.97632,13.5,0.97645,0.97655,0.97644,0.97655,13.0,True
'2018-04-17T06:10:00',0.97634,0.97634,0.97634,0.97634,2.0,0.97655,0.97656,0.97655,0.97656,2.0,False
'2018-04-17T06:11:00',0.97634,0.97636,0.97634,0.97634,10.0,0.97657,0.97658,0.97655,0.97655,7.0,True
'2018-04-17T06:12:00',0.97635,0.97639,0.97632,0.97635,26.0,0.97658,0.97661,0.97655,0.97658,21.5,True
'2018-04-17T06:13:00',0.97635,0.97637,0.97635,0.97636,7.25,0.97656,0.97659,0.97655,0.97659,6.5,False
'2018-04-17T06:14:00',0.97636,0.97636,0.97629,0.9763,24.19,0.97658,0.97658,0.9765,0.97651,22.0,False
'2018-04-17T06:15:00',0.97629,0.97632,0.97627,0.97627,14.75,0.9765,0.97652,0.97648,0.97649,11.0,False
'2018-04-17T06:16:00',0.97628,0.9763,0.97625,0.97625,21.31,0.97648,0.9765,0.97646,0.97646,17.0,False
'2018-04-17T06:17:00',0.97624,0.97626,0.97619,0.97622,26.63,0.97645,0.97646,0.97639,0.97642,17.0,False
'2018-04-17T06:18:00',0.97621,0.97621,0.97614,0.97616,24.25,0.97641,0.97641,0.97635,0.97636,17.0,False
'2018-04-17T06:19:00',0.97616,0.97618,0.97613,0.97613,27.94,0.97635,0.97638,0.97635,0.97636,19.0,True
'2018-04-17T06:20:00',0.97614,0.97617,0.97611,0.97617,15.5,0.97636,0.97639,0.97633,0.97638,15.0,True
'2018-04-17T06:21:00',0.97618,0.97621,0.97618,0.9762,12.75,0.97638,0.97642,0.97638,0.9764,9.0,True
'2018-04-17T06:22:00',0.97621,0.97622,0.97619,0.97621,12.5,0.9764,0.97642,0.97639,0.97641,11.0,True
'2018-04-17T06:23:00',0.97622,0.97622,0.9762,0.97622,17.5,0.97642,0.97643,0.97641,0.97641,13.0,False
'2018-04-17T06:24:00',0.97621,0.97622,0.9762,0.9762,3.5,0.97641,0.97641,0.97641,0.97641,3.0,True
'2018-04-17T06:25:00',0.97623,0.97626,0.9762,0.97624,30.48,0.97645,0.97647,0.97642,0.97645,23.5,True
'2018-04-17T06:26:00',0.97623,0.9763,0.97623,0.97624,12.0,0.97645,0.97651,0.97645,0.97646,11.0,False
'2018-04-17T06:27:00',0.97623,0.97623,0.97621,0.97622,13.5,0.97646,0.97646,0.97641,0.97641,11.0,False
'2018-04-17T06:28:00',0.97623,0.9763,0.9762,0.9762,32.92,0.97641,0.9765,0.97641,0.97642,24.0,True
'2018-04-17T06:29:00',0.97621,0.97623,0.9762,0.97622,13.12,0.97642,0.97642,0.97641,0.97641,10.0,False
'2018-04-17T06:30:00',0.9762,0.97622,0.97613,0.97615,56.85,0.97641,0.97642,0.97631,0.97638,39.0,True
'2018-04-17T06:31:00',0.97616,0.97618,0.97615,0.97617,12.75,0.97637,0.9764,0.97637,0.97638,10.0,False
'2018-04-17T06:32:00',0.97616,0.97617,0.97614,0.97614,13.94,0.9764,0.9764,0.97634,0.97635,8.0,False
'2018-04-17T06:33:00',0.97615,0.97615,0.9761,0.97613,25.09,0.97635,0.97636,0.97633,0.97635,17.0,False
'2018-04-17T06:34:00',0.97611,0.97612,0.9761,0.97611,27.5,0.97634,0.97635,0.97632,0.97632,16.5,False
'2018-04-17T06:35:00',0.97611,0.97611,0.97608,0.97608,11.25,0.97631,0.97632,0.97629,0.97632,9.0,False
'2018-04-17T06:36:00',0.97608,0.97608,0.97598,0.97605,28.44,0.9763,0.9763,0.9762,0.97627,22.5,False
'2018-04-17T06:37:00',0.97607,0.97607,0.97605,0.97605,20.94,0.97628,0.97629,0.97627,0.97627,17.0,True
'2018-04-17T06:38:00',0.97609,0.9761,0.97609,0.97609,8.44,0.97632,0.97633,0.9763,0.9763,6.0,False
'2018-04-17T06:39:00',0.97607,0.97607,0.97606,0.97606,7.44,0.9763,0.9763,0.97627,0.97628,5.0,True
'2018-04-17T06:40:00',0.97607,0.97607,0.97607,0.97607,1.0,0.97628,0.97628,0.97628,0.97628,1.0,True
'2018-04-17T06:41:00',0.97606,0.9761,0.97606,0.9761,7.0,0.97628,0.97632,0.97628,0.97632,7.5,False
'2018-04-17T06:42:00',0.9761,0.9761,0.97609,0.97609,20.06,0.97634,0.97634,0.97631,0.97631,18.75,True
'2018-04-17T06:43:00',0.9761,0.97611,0.97608,0.97611,29.06,0.97631,0.97633,0.97626,0.97633,17.0,False
'2018-04-17T06:44:00',0.97609,0.97609,0.97598,0.976,19.0,0.97621,0.97624,0.9762,0.97621,20.5,True
'2018-04-17T06:45:00',0.976,0.976,0.976,0.976,15.0,0.97621,0.97623,0.97621,0.97623,15.0,True
'2018-04-17T06:46:00',0.976,0.97613,0.976,0.97613,16.0,0.97623,0.97634,0.97622,0.97634,15.5,False
'2018-04-17T06:47:00',0.97612,0.97618,0.97604,0.97605,35.1,0.97634,0.97639,0.97626,0.97626,31.5,True
'2018-04-17T06:48:00',0.97604,0.97615,0.97603,0.97613,15.87,0.97626,0.97636,0.97626,0.97636,10.0,True
'2018-04-17T06:49:00',0.97614,0.9762,0.97613,0.9762,26.25,0.97636,0.97641,0.97633,0.97641,20.0,True
'2018-04-17T06:50:00',0.97621,0.97634,0.97617,0.97633,24.0,0.97642,0.97655,0.97638,0.97654,34.36,True
'2018-04-17T06:51:00',0.97634,0.9764,0.97634,0.97636,6.0,0.97654,0.9766,0.97654,0.97659,9.74,False
'2018-04-17T06:52:00',0.97637,0.97641,0.97629,0.97629,13.0,0.97658,0.97664,0.97652,0.97652,19.75,True
'2018-04-17T06:53:00',0.97635,0.97639,0.97635,0.97637,7.0,0.97655,0.9766,0.97655,0.97659,7.0,False
'2018-04-17T06:54:00',0.97636,0.97636,0.97629,0.9763,18.0,0.97659,0.97659,0.97652,0.97653,18.75,True
'2018-04-17T06:55:00',0.97631,0.97638,0.97631,0.97638,7.0,0.97653,0.97659,0.97653,0.97659,7.5,True
'2018-04-17T06:56:00',0.97638,0.97641,0.97632,0.9764,14.0,0.97658,0.97662,0.97655,0.97662,15.25,True
'2018-04-17T06:57:00',0.97641,0.97647,0.97639,0.97646,27.0,0.97661,0.97669,0.97659,0.97669,25.25,True
'2018-04-17T06:58:00',0.97643,0.97648,0.97643,0.97647,12.0,0.97661,0.97669,0.97661,0.97668,15.25,False
'2018-04-17T06:59:00',0.97647,0.97647,0.97647,0.97647,2.0,0.97667,0.97668,0.97667,0.97668,2.0,True
'2018-04-17T07:00:00',0.97646,0.97649,0.97646,0.97648,10.5,0.97669,0.97671,0.97668,0.97669,11.0,True
'2018-04-17T07:01:00',0.97648,0.9765,0.97646,0.97649,18.0,0.97671,0.97671,0.97667,0.9767,23.25,True
'2018-04-17T07:02:00',0.9765,0.97657,0.9765,0.97657,21.5,0.9767,0.9768,0.9767,0.9768,21.0,False
'2018-04-17T07:03:00',0.97655,0.97655,0.97645,0.97651,25.25,0.97675,0.97675,0.97666,0.97674,24.5,True
'2018-04-17T07:04:00',0.97653,0.97655,0.97649,0.97655,12.0,0.97674,0.97676,0.9767,0.97676,12.5,True
'2018-04-17T07:05:00',0.97653,0.97656,0.97649,0.97656,20.87,0.97674,0.97679,0.97671,0.97679,21.25,True
'2018-04-17T07:06:00',0.97656,0.97658,0.97651,0.97658,13.0,0.9768,0.9768,0.97671,0.97679,13.0,False
'2018-04-17T07:07:00',0.97657,0.9766,0.97653,0.97658,52.25,0.97681,0.97682,0.97674,0.97679,46.5,False
'2018-04-17T07:08:00',0.97658,0.9766,0.97656,0.97657,41.25,0.97681,0.97682,0.97677,0.9768,34.5,True
'2018-04-17T07:09:00',0.97658,0.97663,0.97655,0.97663,40.5,0.9768,0.97684,0.97675,0.97683,30.0,True
'2018-04-17T07:10:00',0.97664,0.97666,0.97664,0.97666,13.75,0.97685,0.97689,0.97685,0.97689,12.0,True
'2018-04-17T07:11:00',0.97666,0.97676,0.97666,0.9767,14.0,0.97687,0.97697,0.97687,0.97697,15.75,False
'2018-04-17T07:12:00',0.97671,0.97672,0.97661,0.97666,44.37,0.97697,0.97697,0.97687,0.97689,33.75,False
'2018-04-17T07:13:00',0.97667,0.97673,0.97664,0.97664,14.0,0.97688,0.97694,0.97685,0.97685,16.75,True
'2018-04-17T07:14:00',0.97663,0.9767,0.97663,0.97665,26.5,0.97685,0.97694,0.97685,0.97687,30.25,False
'2018-04-17T07:15:00',0.97666,0.97666,0.97662,0.97663,14.0,0.97687,0.97689,0.97684,0.97685,14.25,False
'2018-04-17T07:16:00',0.97663,0.97663,0.97654,0.97662,22.25,0.97686,0.97687,0.97677,0.97684,24.0,False
'2018-04-17T07:17:00',0.9766,0.97662,0.97659,0.97661,14.5,0.97684,0.97684,0.97682,0.97683,15.5,True
'2018-04-17T07:18:00',0.97666,0.97668,0.97662,0.97662,7.75,0.97688,0.9769,0.97684,0.97684,7.0,False
'2018-04-17T07:19:00',0.97663,0.97663,0.97652,0.97656,43.25,0.97684,0.97684,0.97673,0.97679,33.0,True
'2018-04-17T07:20:00',0.97657,0.97662,0.97655,0.9766,29.75,0.97679,0.97684,0.97677,0.97682,24.0,False
'2018-04-17T07:21:00',0.9766,0.97667,0.97659,0.97659,28.25,0.97681,0.97688,0.97679,0.97681,22.0,True
'2018-04-17T07:22:00',0.97663,0.9767,0.97659,0.97659,26.12,0.97685,0.97693,0.97682,0.97682,20.0,True
'2018-04-17T07:23:00',0.97661,0.97664,0.9766,0.97662,20.5,0.97683,0.97687,0.97682,0.97685,17.5,False
'2018-04-17T07:24:00',0.97662,0.97662,0.97656,0.97659,13.0,0.97686,0.97686,0.97678,0.97681,13.0,False
'2018-04-17T07:25:00',0.9766,0.97661,0.97658,0.97658,10.5,0.97682,0.97685,0.9768,0.9768,10.5,False
'2018-04-17T07:26:00',0.97659,0.9766,0.97655,0.97657,14.0,0.9768,0.97682,0.97678,0.9768,16.5,True
'2018-04-17T07:27:00',0.97658,0.97663,0.97658,0.9766,21.75,0.9768,0.97685,0.9768,0.97684,19.0,True
'2018-04-17T07:28:00',0.97661,0.97663,0.9766,0.97661,19.0,0.97684,0.97685,0.97682,0.97683,19.0,False
'2018-04-17T07:29:00',0.9766,0.97662,0.97655,0.97655,26.25,0.97683,0.97684,0.97677,0.97679,20.0,True
'2018-04-17T07:30:00',0.97656,0.97665,0.97655,0.97665,28.25,0.97679,0.97687,0.97677,0.97687,26.75,True
'2018-04-17T07:31:00',0.97666,0.97667,0.97665,0.97667,4.0,0.97687,0.97688,0.97687,0.97688,5.0,False
'2018-04-17T07:32:00',0.97668,0.97668,0.97658,0.9766,18.75,0.9769,0.9769,0.9768,0.9768,16.0,True
'2018-04-17T07:33:00',0.97661,0.97667,0.97661,0.97663,11.0,0.97682,0.97687,0.97682,0.97685,13.75,True
'2018-04-17T07:34:00',0.97662,0.97667,0.97659,0.97665,14.75,0.97685,0.9769,0.97681,0.97687,10.0,True
'2018-04-17T07:35:00',0.97665,0.97667,0.97663,0.97666,19.25,0.97685,0.97689,0.97685,0.97688,16.25,True
'2018-04-17T07:36:00',0.97667,0.97673,0.97667,0.9767,30.0,0.97688,0.97695,0.97688,0.97693,24.86,False
'2018-04-17T07:37:00',0.97671,0.97679,0.97667,0.9767,65.0,0.97694,0.977,0.97689,0.97692,64.25,True
'2018-04-17T07:38:00',0.9767,0.97676,0.97667,0.97672,30.25,0.97691,0.97699,0.97689,0.97694,38.25,False
'2018-04-17T07:39:00',0.97672,0.97673,0.97672,0.97672,7.5,0.97696,0.97696,0.97693,0.97693,10.75,True
'2018-04-17T07:40:00',0.97672,0.9768,0.97671,0.97679,14.0,0.97695,0.97699,0.97693,0.97699,20.5,True
'2018-04-17T07:41:00',0.97677,0.97684,0.97672,0.9768,31.05,0.97699,0.97705,0.97693,0.97703,47.75,False
'2018-04-17T07:42:00',0.97681,0.97682,0.97671,0.97671,39.0,0.97702,0.97704,0.97692,0.97694,36.25,True
'2018-04-17T07:43:00',0.97673,0.97684,0.97669,0.97684,53.5,0.97694,0.97707,0.97692,0.97705,43.75,False
'2018-04-17T07:44:00',0.97683,0.97685,0.9768,0.97683,20.5,0.97706,0.97706,0.97701,0.97703,24.0,False
'2018-04-17T07:45:00',0.97685,0.97686,0.97678,0.9768,10.5,0.97707,0.97707,0.97701,0.97701,13.25,True
'2018-04-17T07:46:00',0.9768,0.9768,0.9768,0.9768,3.0,0.97702,0.97702,0.97701,0.97702,4.0,True
'2018-04-17T07:47:00',0.97679,0.97689,0.97679,0.97686,36.25,0.97701,0.97709,0.977,0.97706,49.75,False
'2018-04-17T07:48:00',0.97688,0.97691,0.97683,0.97683,24.75,0.97706,0.97714,0.97705,0.97706,25.5,False
'2018-04-17T07:49:00',0.97683,0.97683,0.97677,0.97683,25.75,0.97704,0.97705,0.97699,0.97704,26.25,False
'2018-04-17T07:50:00',0.97683,0.97688,0.97679,0.9768,33.25,0.97705,0.97707,0.977,0.97702,28.0,False
'2018-04-17T07:51:00',0.97681,0.97681,0.97676,0.97677,31.0,0.97702,0.97702,0.97697,0.97698,23.0,True
'2018-04-17T07:52:00',0.97677,0.97682,0.97674,0.97678,56.06,0.97697,0.97703,0.97695,0.977,41.0,False
'2018-04-17T07:53:00',0.97677,0.97677,0.97671,0.97676,35.75,0.977,0.977,0.97692,0.97699,28.0,False
'2018-04-17T07:54:00',0.97675,0.97677,0.97667,0.97669,73.75,0.97698,0.977,0.97688,0.9769,59.94,False
'2018-04-17T07:55:00',0.97672,0.97675,0.97659,0.97665,86.5,0.97694,0.97696,0.97678,0.97687,70.44,True
'2018-04-17T07:56:00',0.97665,0.97674,0.97663,0.97673,15.0,0.97688,0.97696,0.97684,0.97694,17.25,True
'2018-04-17T07:57:00',0.97672,0.97678,0.97669,0.97677,28.75,0.97695,0.97701,0.97694,0.97699,27.31,True
'2018-04-17T07:58:00',0.97679,0.9768,0.97679,0.9768,3.0,0.97699,0.97702,0.97699,0.97702,3.5,True
'2018-04-17T07:59:00',0.97679,0.97686,0.97679,0.97685,10.0,0.97703,0.97708,0.97702,0.97705,13.5,False
'2018-04-17T08:00:00',0.97684,0.97686,0.97684,0.97684,11.5,0.97705,0.97708,0.97705,0.97705,10.75,True
'2018-04-17T08:01:00',0.97683,0.97696,0.97683,0.97687,49.99,0.97704,0.97715,0.97702,0.9771,43.12,True
'2018-04-17T08:02:00',0.97687,0.97698,0.97681,0.97694,58.5,0.97709,0.97718,0.97702,0.97715,70.76,True
'2018-04-17T08:03:00',0.97694,0.97711,0.97694,0.97707,92.25,0.97716,0.97733,0.97716,0.9773,92.44,True
'2018-04-17T08:04:00',0.97709,0.9772,0.97699,0.97715,88.13,0.9773,0.97744,0.9772,0.9774,104.62,True
'2018-04-17T08:05:00',0.97714,0.97723,0.97713,0.9772,43.17,0.97739,0.97743,0.97738,0.9774,35.25,False
'2018-04-17T08:06:00',0.97719,0.97719,0.97709,0.97709,18.0,0.9774,0.9774,0.97731,0.97731,13.5,True
'2018-04-17T08:07:00',0.9771,0.97715,0.9771,0.97713,34.5,0.97731,0.97736,0.97729,0.97733,29.0,False
'2018-04-17T08:08:00',0.97712,0.97716,0.97709,0.97712,43.5,0.97733,0.97737,0.97731,0.97732,35.94,True
'2018-04-17T08:09:00',0.97711,0.97719,0.97708,0.97719,22.0,0.97732,0.9774,0.97731,0.9774,28.94,True
'2018-04-17T08:10:00',0.97718,0.97736,0.97714,0.97733,79.75,0.9774,0.97757,0.97737,0.97754,71.19,False
'2018-04-17T08:11:00',0.97733,0.97733,0.97723,0.97729,80.81,0.97755,0.97755,0.97743,0.97751,68.0,False
'2018-04-17T08:12:00',0.97728,0.9773,0.97713,0.97722,108.81,0.97752,0.97753,0.97735,0.97744,77.25,False
'2018-04-17T08:13:00',0.97718,0.97722,0.97714,0.97714,64.81,0.9774,0.97744,0.97736,0.97736,51.5,False
'2018-04-17T08:14:00',0.97714,0.97716,0.97713,0.97713,27.69,0.97737,0.97738,0.97736,0.97737,24.75,False
'2018-04-17T08:15:00',0.97716,0.97721,0.97706,0.97706,65.61,0.97737,0.97741,0.97726,0.97728,59.25,False
'2018-04-17T08:16:00',0.97707,0.97708,0.977,0.97706,66.35,0.97728,0.97731,0.97722,0.97727,66.25,False
'2018-04-17T08:17:00',0.97705,0.97706,0.97699,0.97703,38.75,0.97727,0.97728,0.97721,0.97724,41.5,True
'2018-04-17T08:18:00',0.97703,0.9771,0.97696,0.97706,91.57,0.97725,0.97733,0.97718,0.97727,74.0,True
'2018-04-17T08:19:00',0.97704,0.97722,0.97704,0.97719,111.75,0.97726,0.97741,0.97726,0.9774,138.75,False
'2018-04-17T08:20:00',0.9772,0.97724,0.9771,0.97715,107.55,0.97741,0.97745,0.97733,0.97737,121.75,False
'2018-04-17T08:21:00',0.97716,0.97717,0.97709,0.97715,74.8,0.97737,0.97738,0.97731,0.97736,77.5,False
'2018-04-17T08:22:00',0.97715,0.97727,0.97713,0.97715,75.71,0.97737,0.97749,0.97732,0.97732,59.0,False
'2018-04-17T08:23:00',0.97715,0.97716,0.977,0.97705,93.87,0.97735,0.97735,0.97721,0.97723,98.25,True
'2018-04-17T08:24:00',0.97708,0.97711,0.97701,0.97707,52.0,0.97725,0.97732,0.97722,0.97728,66.75,True
'2018-04-17T08:25:00',0.97707,0.97712,0.97702,0.97707,77.97,0.97729,0.97736,0.97723,0.97733,70.56,True
'2018-04-17T08:26:00',0.97707,0.97713,0.97707,0.97711,54.23,0.97733,0.97737,0.97732,0.97736,63.03,False
'2018-04-17T08:27:00',0.9771,0.97715,0.97708,0.97709,64.11,0.97736,0.97739,0.97733,0.97734,62.17,False
'2018-04-17T08:28:00',0.97708,0.97709,0.97698,0.97698,126.87,0.97735,0.97735,0.97721,0.97721,108.1,True
'2018-04-17T08:29:00',0.97698,0.97702,0.97695,0.97701,63.81,0.97723,0.97726,0.97719,0.97726,60.75,True
'2018-04-17T08:30:00',0.97699,0.97728,0.97695,0.9772,147.83,0.97723,0.97752,0.97719,0.97744,145.38,True
'2018-04-17T08:31:00',0.9772,0.97742,0.97712,0.97736,101.55,0.97743,0.97763,0.97736,0.97757,133.61,True
'2018-04-17T08:32:00',0.97736,0.97751,0.97729,0.97743,182.62,0.97758,0.97774,0.97752,0.97768,181.61,True
'2018-04-17T08:33:00',0.97744,0.97756,0.97743,0.97752,136.04,0.97768,0.9778,0.97764,0.97774,123.18,True
'2018-04-17T08:34:00',0.97754,0.97759,0.97746,0.97756,104.23,0.97778,0.97781,0.9777,0.97779,93.91,True
'2018-04-17T08:35:00',0.97756,0.97771,0.97756,0.9777,113.66,0.9778,0.97795,0.97777,0.97795,94.39,True
'2018-04-17T08:36:00',0.9777,0.97781,0.97763,0.97776,127.59,0.97794,0.97804,0.97785,0.97801,115.86,False
'2018-04-17T08:37:00',0.97775,0.97777,0.97767,0.97774,60.49,0.978,0.978,0.9779,0.97795,46.06,False
'2018-04-17T08:38:00',0.97774,0.97775,0.97753,0.97756,58.24,0.97796,0.97798,0.97776,0.97776,44.5,False
'2018-04-17T08:39:00',0.97754,0.97759,0.97744,0.97748,84.14,0.97777,0.97783,0.97768,0.97772,70.85,False
'2018-04-17T08:40:00',0.97748,0.97749,0.97742,0.97744,39.2,0.97773,0.97774,0.97766,0.97767,45.0,False
'2018-04-17T08:41:00',0.97746,0.97746,0.97742,0.97742,21.0,0.97767,0.97767,0.97765,0.97765,18.0,False
'2018-04-17T08:42:00',0.97742,0.97743,0.97724,0.97726,76.33,0.97766,0.97766,0.97744,0.9775,63.03,False
'2018-04-17T08:43:00',0.97724,0.97725,0.97721,0.97725,45.54,0.97749,0.97749,0.97746,0.97748,42.44,False
'2018-04-17T08:44:00',0.97725,0.97726,0.97715,0.97715,112.77,0.97749,0.97751,0.97737,0.97738,90.73,True
'2018-04-17T08:45:00',0.97714,0.9773,0.97713,0.9773,88.06,0.97738,0.97753,0.97736,0.97753,87.94,True
'2018-04-17T08:46:00',0.97729,0.9774,0.97727,0.97734,108.96,0.97751,0.97765,0.97747,0.97757,101.6,False
'2018-04-17T08:47:00',0.97734,0.97737,0.97725,0.97733,61.59,0.97755,0.97759,0.97748,0.97758,58.49,False
'2018-04-17T08:48:00',0.97735,0.97737,0.97733,0.97733,33.88,0.97758,0.97761,0.97757,0.97757,26.19,False
'2018-04-17T08:49:00',0.97733,0.97739,0.9773,0.97733,84.13,0.97758,0.97762,0.97753,0.97757,64.0,True
'2018-04-17T08:50:00',0.97733,0.97747,0.97733,0.97745,54.27,0.97756,0.97767,0.97756,0.97767,38.94,True
'2018-04-17T08:51:00',0.97742,0.97756,0.97741,0.97752,96.96,0.97765,0.9778,0.97765,0.97776,105.81,False
'2018-04-17T08:52:00',0.97752,0.97752,0.9774,0.97742,91.75,0.97774,0.97774,0.97764,0.97766,115.24,False
'2018-04-17T08:53:00',0.9774,0.97743,0.97732,0.97732,76.24,0.97764,0.97767,0.97756,0.97756,97.59,False
'2018-04-17T08:54:00',0.97731,0.97731,0.97716,0.97725,132.0,0.97742,0.97754,0.97741,0.97749,119.61,True
'2018-04-17T08:55:00',0.97724,0.97733,0.97717,0.97726,114.45,0.97744,0.97758,0.97742,0.97749,107.61,False
'2018-04-17T08:56:00',0.97725,0.97726,0.97719,0.97724,79.94,0.97749,0.97749,0.97741,0.97748,63.55,True
'2018-04-17T08:57:00',0.97726,0.97734,0.97723,0.97733,67.06,0.97747,0.97758,0.97745,0.97757,67.05,True
'2018-04-17T08:58:00',0.97734,0.97743,0.97723,0.9774,109.2,0.97756,0.97765,0.97746,0.97763,92.13,True
'2018-04-17T08:59:00',0.9774,0.97746,0.97738,0.97744,124.08,0.97762,0.97771,0.9776,0.97767,109.3,True
'2018-04-17T09:00:00',0.97744,0.97756,0.97743,0.97751,140.79,0.97768,0.97778,0.97766,0.97773,140.15,False
'2018-04-17T09:01:00',0.97749,0.97752,0.97742,0.9775,125.94,0.97773,0.97774,0.97766,0.97773,88.5,False
'2018-04-17T09:02:00',0.9775,0.97758,0.97741,0.97746,147.61,0.97774,0.97779,0.97762,0.9777,90.75,False
'2018-04-17T09:03:00',0.97747,0.9775,0.97735,0.97739,106.21,0.97771,0.97773,0.97758,0.97762,85.85,True
'2018-04-17T09:04:00',0.97739,0.97751,0.97739,0.9775,43.25,0.97764,0.97773,0.97762,0.97773,63.11,False
'2018-04-17T09:05:00',0.97751,0.97751,0.97738,0.97742,55.0,0.9777,0.97772,0.97761,0.97765,49.5,False
'2018-04-17T09:06:00',0.97741,0.97747,0.97732,0.97734,74.06,0.97765,0.9777,0.97756,0.97757,77.25,False
'2018-04-17T09:07:00',0.97734,0.97739,0.97727,0.9773,82.98,0.97758,0.97761,0.97749,0.97749,80.0,False
'2018-04-17T09:08:00',0.97728,0.97731,0.97723,0.97725,51.23,0.97749,0.97751,0.97746,0.97747,37.0,True
'2018-04-17T09:09:00',0.97726,0.97736,0.97726,0.97736,56.57,0.97748,0.97758,0.97748,0.97758,68.37,True
'2018-04-17T09:10:00',0.97734,0.97748,0.97733,0.97748,61.02,0.97758,0.9777,0.97755,0.97768,42.75,False
'2018-04-17T09:11:00',0.97746,0.97746,0.97738,0.97738,82.58,0.97766,0.97768,0.97761,0.97762,53.0,True
'2018-04-17T09:12:00',0.97739,0.97746,0.97734,0.97741,100.6,0.97762,0.97769,0.97758,0.97764,91.25,True
'2018-04-17T09:13:00',0.97742,0.97746,0.9773,0.97742,114.73,0.97766,0.9777,0.97753,0.97764,110.75,False
'2018-04-17T09:14:00',0.9774,0.97742,0.97728,0.97734,133.74,0.97763,0.97766,0.97751,0.97754,135.25,True
'2018-04-17T09:15:00',0.97734,0.97758,0.9773,0.9775,138.37,0.97756,0.97779,0.97753,0.97774,106.19,True
'2018-04-17T09:16:00',0.97751,0.97761,0.97739,0.97757,137.7,0.97775,0.97782,0.97762,0.97777,134.85,True
'2018-04-17T09:17:00',0.97757,0.97784,0.97757,0.97784,91.29,0.97781,0.97807,0.9778,0.97807,116.16,False
'2018-04-17T09:18:00',0.97783,0.97783,0.97767,0.97775,90.58,0.97806,0.97806,0.97789,0.97799,86.93,True
'2018-04-17T09:19:00',0.97776,0.97781,0.97769,0.9778,81.59,0.97799,0.97805,0.97795,0.97804,64.88,False
'2018-04-17T09:20:00',0.97779,0.9778,0.97769,0.97779,100.83,0.97804,0.97804,0.97792,0.978,97.78,True
'2018-04-17T09:21:00',0.97777,0.97789,0.97777,0.97783,82.99,0.978,0.97811,0.978,0.97807,72.96,False
'2018-04-17T09:22:00',0.97784,0.97785,0.97764,0.97767,98.49,0.97807,0.97808,0.97787,0.9779,102.73,False
'2018-04-17T09:23:00',0.97766,0.97776,0.97764,0.97767,69.86,0.9779,0.97798,0.97787,0.9779,98.08,True
'2018-04-17T09:24:00',0.97769,0.9778,0.97768,0.97777,77.35,0.9779,0.97803,0.9779,0.97802,81.13,False
'2018-04-17T09:25:00',0.97778,0.97782,0.97773,0.97774,81.01,0.97802,0.97804,0.97795,0.97798,90.47,True
'2018-04-17T09:26:00',0.97775,0.97786,0.97774,0.97784,71.53,0.97798,0.97807,0.97798,0.97807,100.13,True
'2018-04-17T09:27:00',0.97784,0.97805,0.9778,0.97802,108.37,0.97807,0.97828,0.97802,0.97826,137.25,False
'2018-04-17T09:28:00',0.97802,0.97807,0.97794,0.97798,90.98,0.97822,0.9783,0.97818,0.97821,105.24,True
'2018-04-17T09:29:00',0.97799,0.97811,0.97795,0.97801,112.45,0.97823,0.97835,0.97819,0.97825,90.37,True
'2018-04-17T09:30:00',0.97803,0.97812,0.97795,0.97808,131.87,0.97825,0.97836,0.97818,0.9783,119.0,True
'2018-04-17T09:31:00',0.97809,0.97814,0.97803,0.97808,129.98,0.97831,0.97837,0.97823,0.97832,107.75,False
'2018-04-17T09:32:00',0.97808,0.97811,0.97798,0.978,90.39,0.97831,0.97834,0.97822,0.97823,83.87,True
'2018-04-17T09:33:00',0.97799,0.97802,0.97798,0.97802,23.72,0.97823,0.97825,0.97822,0.97825,22.34,False
'2018-04-17T09:34:00',0.97799,0.97812,0.97794,0.978,73.56,0.97824,0.97835,0.97816,0.97825,78.87,True
'2018-04-17T09:35:00',0.97801,0.97809,0.97799,0.97806,56.37,0.97825,0.97832,0.97822,0.97829,67.41,False
'2018-04-17T09:36:00',0.97806,0.97806,0.97795,0.97795,62.86,0.9783,0.9783,0.97816,0.97816,51.25,False
'2018-04-17T09:37:00',0.97795,0.97797,0.97786,0.9779,72.55,0.97818,0.9782,0.97809,0.97812,56.0,False
'2018-04-17T09:38:00',0.9779,0.97792,0.97781,0.9779,44.72,0.97813,0.97817,0.97804,0.97812,33.81,False
'2018-04-17T09:39:00',0.9779,0.97798,0.97785,0.97785,75.8,0.97813,0.97819,0.97806,0.97807,64.25,True
'2018-04-17T09:40:00',0.97784,0.97789,0.97783,0.97789,22.81,0.97807,0.97813,0.97806,0.97811,26.66,False
'2018-04-17T09:41:00',0.97787,0.97788,0.97785,0.97788,19.84,0.9781,0.97811,0.97809,0.97811,17.69,True
'2018-04-17T09:42:00',0.97787,0.97789,0.97787,0.97789,15.0,0.9781,0.97813,0.97809,0.97813,19.93,True
'2018-04-17T09:43:00',0.97792,0.97794,0.97786,0.97791,72.94,0.97815,0.97817,0.97809,0.97814,62.28,False
'2018-04-17T09:44:00',0.97791,0.97794,0.97789,0.97789,37.31,0.97816,0.97817,0.97811,0.97812,38.86,True
'2018-04-17T09:45:00',0.97788,0.97808,0.97786,0.97796,54.5,0.97813,0.97826,0.97808,0.97818,81.67,False
'2018-04-17T09:46:00',0.97795,0.97799,0.97783,0.97786,97.13,0.97818,0.97822,0.97805,0.97807,123.07,True
'2018-04-17T09:47:00',0.97785,0.97793,0.97779,0.97789,76.84,0.97808,0.97816,0.97802,0.97811,58.69,True
'2018-04-17T09:48:00',0.97789,0.97795,0.97773,0.97791,92.42,0.9781,0.97818,0.97796,0.97814,90.88,True
'2018-04-17T09:49:00',0.97792,0.9781,0.97789,0.97792,153.28,0.97814,0.97832,0.97812,0.97817,186.63,True
'2018-04-17T09:50:00',0.97794,0.97799,0.97788,0.97799,73.44,0.97816,0.97823,0.97812,0.97823,79.43,True
'2018-04-17T09:51:00',0.97799,0.97804,0.97791,0.97801,76.94,0.97822,0.97825,0.97814,0.97823,122.38,False
'2018-04-17T09:52:00',0.978,0.97804,0.9779,0.97791,92.74,0.97823,0.97826,0.97813,0.97814,104.21,True
'2018-04-17T09:53:00',0.97792,0.97815,0.9779,0.97796,148.18,0.97816,0.9784,0.97813,0.97822,161.9,False
'2018-04-17T09:54:00',0.97797,0.97801,0.97789,0.97796,111.05,0.97821,0.97825,0.97812,0.9782,118.19,False
'2018-04-17T09:55:00',0.97796,0.97796,0.97782,0.97786,100.34,0.97819,0.97819,0.97806,0.9781,85.43,False
'2018-04-17T09:56:00',0.97787,0.9779,0.97773,0.97778,90.46,0.9781,0.97814,0.97792,0.97799,68.5,True
'2018-04-17T09:57:00',0.97778,0.97789,0.97774,0.97784,122.87,0.97797,0.97808,0.97793,0.97803,80.0,True
'2018-04-17T09:58:00',0.97783,0.9779,0.97783,0.97787,91.11,0.97803,0.97813,0.97803,0.9781,72.73,False
'2018-04-17T09:59:00',0.97786,0.97787,0.97772,0.97774,113.23,0.9781,0.9781,0.97796,0.97798,99.8,False
'2018-04-17T10:00:00',0.97775,0.97778,0.97767,0.97767,84.29,0.97798,0.97802,0.9779,0.9779,85.94,True
'2018-04-17T10:01:00',0.97768,0.97772,0.97765,0.97772,78.41,0.9779,0.97796,0.97789,0.97794,63.97,True
'2018-04-17T10:02:00',0.97772,0.97777,0.97769,0.97773,114.93,0.97795,0.97801,0.97791,0.97796,90.3,False
'2018-04-17T10:03:00',0.97773,0.97774,0.97757,0.97772,152.85,0.97795,0.97799,0.97781,0.97796,124.78,False
'2018-04-17T10:04:00',0.97772,0.97775,0.97761,0.97761,69.23,0.97797,0.97799,0.97784,0.97784,54.76,True
'2018-04-17T10:05:00',0.97763,0.97767,0.97759,0.97765,93.99,0.97784,0.97789,0.9778,0.97786,71.25,True
'2018-04-17T10:06:00',0.97765,0.97772,0.97759,0.97768,89.86,0.97786,0.97792,0.97782,0.9779,54.25,True
'2018-04-17T10:07:00',0.97769,0.97786,0.97768,0.97782,90.08,0.9779,0.9781,0.9779,0.97807,93.01,False
'2018-04-17T10:08:00',0.97782,0.97782,0.97772,0.97779,112.01,0.97807,0.97807,0.97796,0.97802,95.29,False
'2018-04-17T10:09:00',0.97778,0.97778,0.9777,0.97771,102.84,0.97802,0.97802,0.97792,0.97794,93.91,True
'2018-04-17T10:10:00',0.97771,0.97776,0.97768,0.97776,71.08,0.97795,0.97799,0.97791,0.97799,62.29,True
'2018-04-17T10:11:00',0.97776,0.97781,0.97767,0.9778,93.78,0.97799,0.97804,0.9779,0.97803,68.94,False
'2018-04-17T10:12:00',0.97779,0.97779,0.97767,0.97773,104.6,0.97803,0.97803,0.97789,0.97795,85.19,False
'2018-04-17T10:13:00',0.97772,0.97773,0.97762,0.97766,117.23,0.97794,0.97797,0.97784,0.97789,101.19,True
'2018-04-17T10:14:00',0.97765,0.97769,0.97764,0.97768,57.63,0.9779,0.97793,0.97788,0.97791,56.1,False
'2018-04-17T10:15:00',0.97766,0.97769,0.97762,0.97762,71.83,0.97791,0.97792,0.97785,0.97787,61.86,True
'2018-04-17T10:16:00',0.97763,0.97774,0.97763,0.9777,77.6,0.97787,0.97797,0.97787,0.97794,61.08,False
'2018-04-17T10:17:00',0.97771,0.97778,0.97766,0.97769,98.78,0.97794,0.97801,0.9779,0.97791,77.13,True
'2018-04-17T10:18:00',0.97769,0.97785,0.97769,0.97782,57.56,0.97793,0.97808,0.97793,0.97806,63.56,False
'2018-04-17T10:19:00',0.97781,0.97789,0.97773,0.97774,97.19,0.97806,0.97811,0.97794,0.97796,70.69,False
'2018-04-17T10:20:00',0.97774,0.97776,0.97772,0.97772,72.38,0.97796,0.97798,0.97789,0.9779,49.0,False
'2018-04-17T10:21:00',0.97772,0.97775,0.9777,0.9777,28.3,0.97795,0.97795,0.97787,0.97787,22.75,True
'2018-04-17T10:22:00',0.9777,0.97774,0.97769,0.97774,28.95,0.9779,0.97798,0.9779,0.97798,31.0,False
'2018-04-17T10:23:00',0.97775,0.97775,0.97763,0.97764,58.7,0.97797,0.97797,0.97788,0.97788,53.86,True
'2018-04-17T10:24:00',0.97768,0.97782,0.97763,0.97779,51.5,0.97789,0.97805,0.97787,0.97802,47.28,True
'2018-04-17T10:25:00',0.97781,0.97784,0.9778,0.97782,29.75,0.97803,0.97808,0.97801,0.97807,38.11,False
'2018-04-17T10:26:00',0.97782,0.97785,0.97776,0.9778,54.58,0.97808,0.97808,0.97799,0.97803,48.37,False
'2018-04-17T10:27:00',0.97779,0.97779,0.97767,0.97776,109.91,0.97803,0.97803,0.97791,0.97801,73.0,True
'2018-04-17T10:28:00',0.97775,0.97781,0.97766,0.97778,122.74,0.97801,0.97805,0.97789,0.97802,72.62,True
'2018-04-17T10:29:00',0.97778,0.97796,0.97773,0.97784,103.53,0.97803,0.97819,0.97796,0.97808,75.0,False
'2018-04-17T10:30:00',0.97784,0.97791,0.97775,0.97781,123.81,0.97809,0.97813,0.97797,0.97804,102.0,True
'2018-04-17T10:31:00',0.9778,0.97797,0.97775,0.9779,81.67,0.97804,0.97821,0.97799,0.97812,65.0,False
'2018-04-17T10:32:00',0.97791,0.97791,0.97784,0.97786,38.94,0.97812,0.97813,0.97808,0.97809,32.87,True
'2018-04-17T10:33:00',0.97788,0.97803,0.97777,0.97803,147.21,0.97809,0.97823,0.97801,0.97816,154.66,True
'2018-04-17T10:34:00',0.97807,0.9782,0.97801,0.97802,88.45,0.97823,0.9784,0.97822,0.97827,115.05,False
'2018-04-17T10:35:00',0.97802,0.97813,0.97792,0.97804,80.32,0.97827,0.97836,0.97814,0.9782,84.83,True
'2018-04-17T10:36:00',0.97808,0.97819,0.97803,0.97808,70.0,0.97822,0.97836,0.97816,0.97823,89.74,False
'2018-04-17T10:37:00',0.97811,0.97813,0.97796,0.978,65.29,0.97823,0.97829,0.97818,0.97824,62.75,True
'2018-04-17T10:38:00',0.978,0.97801,0.97794,0.97801,73.12,0.97825,0.97825,0.97817,0.97824,71.84,True
'2018-04-17T10:39:00',0.97801,0.97804,0.97795,0.97801,45.09,0.97825,0.97829,0.97819,0.97826,41.96,False
'2018-04-17T10:40:00',0.97801,0.97801,0.97788,0.97792,105.33,0.97821,0.97823,0.9781,0.97816,99.97,False
'2018-04-17T10:41:00',0.97791,0.97793,0.97787,0.97789,36.75,0.97817,0.97817,0.9781,0.97813,36.5,False
'2018-04-17T10:42:00',0.97787,0.97789,0.97778,0.97779,66.7,0.97812,0.97813,0.97802,0.97804,80.57,True
'2018-04-17T10:43:00',0.97779,0.97795,0.97778,0.97794,84.55,0.97804,0.9782,0.97803,0.97819,85.23,True
'2018-04-17T10:44:00',0.97794,0.97804,0.97789,0.97802,117.21,0.97819,0.97828,0.97811,0.97826,100.68,False
'2018-04-17T10:45:00',0.97803,0.97804,0.97795,0.97796,77.58,0.97827,0.97829,0.97819,0.9782,64.5,True
'2018-04-17T10:46:00',0.97795,0.97802,0.97784,0.97798,87.81,0.97819,0.97826,0.97808,0.9782,78.62,False
'2018-04-17T10:47:00',0.97797,0.97801,0.9778,0.97785,85.93,0.97821,0.97823,0.97804,0.9781,88.0,False
'2018-04-17T10:48:00',0.97785,0.97785,0.97779,0.9778,57.8,0.97808,0.97809,0.97802,0.97804,57.62,False
'2018-04-17T10:49:00',0.97782,0.97782,0.97769,0.97775,75.15,0.97804,0.97807,0.97793,0.97799,61.74,False
'2018-04-17T10:50:00',0.97775,0.97777,0.97767,0.97771,125.72,0.97797,0.978,0.97791,0.97795,120.22,False
'2018-04-17T10:51:00',0.97771,0.97773,0.97766,0.97768,81.74,0.97795,0.97797,0.97789,0.97793,95.15,True
'2018-04-17T10:52:00',0.97771,0.97775,0.97766,0.9777,121.03,0.97796,0.97799,0.97791,0.97793,98.73,True
'2018-04-17T10:53:00',0.97768,0.97778,0.97764,0.97772,95.62,0.97793,0.978,0.97781,0.97794,88.51,True
'2018-04-17T10:54:00',0.9777,0.9778,0.97761,0.97778,107.23,0.97794,0.97803,0.97786,0.97802,133.74,False
'2018-04-17T10:55:00',0.97778,0.97783,0.97774,0.97774,61.47,0.978,0.97805,0.97796,0.97798,60.5,True
'2018-04-17T10:56:00',0.97774,0.97795,0.97772,0.97782,121.61,0.97797,0.97821,0.97797,0.97808,148.7,False
'2018-04-17T10:57:00',0.97783,0.97786,0.97776,0.97776,53.0,0.97809,0.97809,0.97801,0.97801,69.31,True
'2018-04-17T10:58:00',0.97777,0.97795,0.97774,0.97781,89.94,0.97801,0.97818,0.97799,0.97806,105.36,False
'2018-04-17T10:59:00',0.97782,0.97786,0.97764,0.97766,88.56,0.97806,0.9781,0.9779,0.97791,90.78,True
'2018-04-17T11:00:00',0.97767,0.97783,0.97763,0.97777,142.03,0.97791,0.97807,0.97787,0.978,112.12,False
'2018-04-17T11:01:00',0.97787,0.97788,0.97767,0.97768,73.94,0.97811,0.97811,0.97792,0.97793,66.94,True
'2018-04-17T11:02:00',0.97768,0.97781,0.97768,0.97776,44.75,0.97792,0.97804,0.97792,0.97799,50.63,False
'2018-04-17T11:03:00',0.97775,0.97781,0.9777,0.9777,63.31,0.97799,0.97805,0.97791,0.97791,71.42,False
'2018-04-17T11:04:00',0.9777,0.97773,0.97764,0.97768,79.52,0.97786,0.97794,0.97786,0.97792,65.45,True
'2018-04-17T11:05:00',0.97768,0.97796,0.97768,0.97791,66.98,0.9779,0.97818,0.9779,0.97814,77.47,False
'2018-04-17T11:06:00',0.9779,0.97793,0.97777,0.97781,112.62,0.97814,0.97816,0.97801,0.97802,99.55,False
'2018-04-17T11:07:00',0.97778,0.9778,0.97764,0.97764,94.19,0.97802,0.97803,0.97784,0.97785,106.57,True
'2018-04-17T11:08:00',0.97763,0.97771,0.97762,0.97768,77.99,0.97781,0.97794,0.97781,0.97793,65.78,False
'2018-04-17T11:09:00',0.97768,0.97771,0.97759,0.97767,49.53,0.97793,0.97794,0.97783,0.97791,56.79,True
'2018-04-17T11:10:00',0.97766,0.97773,0.97758,0.97773,62.36,0.9779,0.97795,0.97782,0.97795,63.62,False
'2018-04-17T11:11:00',0.97771,0.97775,0.97763,0.97767,65.58,0.97794,0.97799,0.97788,0.97791,67.74,True
'2018-04-17T11:12:00',0.97767,0.97774,0.97764,0.97774,71.15,0.97791,0.97797,0.97783,0.97797,67.93,True
'2018-04-17T11:13:00',0.97772,0.97786,0.97768,0.97785,132.95,0.97797,0.97807,0.97792,0.97805,128.7,False
'2018-04-17T11:14:00',0.97786,0.97788,0.97778,0.97778,123.59,0.97805,0.97807,0.978,0.978,63.06,True
'2018-04-17T11:15:00',0.9778,0.97789,0.97777,0.97786,144.1,0.97801,0.97811,0.97799,0.97805,123.93,True
'2018-04-17T11:16:00',0.97785,0.97802,0.97783,0.97795,133.71,0.97805,0.97825,0.97805,0.97818,106.44,False
'2018-04-17T11:17:00',0.97794,0.97797,0.97786,0.97795,98.3,0.97818,0.97818,0.97807,0.97817,86.42,True
'2018-04-17T11:18:00',0.97795,0.97808,0.97794,0.97805,40.7,0.97819,0.9783,0.97817,0.97827,48.99,True
'2018-04-17T11:19:00',0.97806,0.97822,0.97804,0.97808,85.5,0.97827,0.97846,0.97826,0.97832,115.29,False
'2018-04-17T11:20:00',0.97808,0.97811,0.97796,0.97796,75.89,0.97832,0.97833,0.97818,0.97819,84.2,False
'2018-04-17T11:21:00',0.97796,0.97797,0.97792,0.97794,77.28,0.97817,0.9782,0.97814,0.97818,63.99,False
'2018-04-17T11:22:00',0.97795,0.97799,0.97793,0.97794,27.87,0.97818,0.97821,0.97817,0.97817,24.0,False
'2018-04-17T11:23:00',0.97794,0.97794,0.97782,0.97782,62.62,0.97819,0.97819,0.97805,0.97805,45.43,False
'2018-04-17T11:24:00',0.97781,0.97782,0.97769,0.97778,70.94,0.97806,0.97806,0.97789,0.97802,54.61,True
'2018-04-17T11:25:00',0.97779,0.97799,0.97778,0.97797,93.82,0.97803,0.97821,0.97802,0.97821,70.25,False
'2018-04-17T11:26:00',0.97797,0.97802,0.97793,0.97797,43.34,0.97821,0.97824,0.97816,0.97819,32.12,False
'2018-04-17T11:27:00',0.97795,0.97796,0.97786,0.97787,40.89,0.97819,0.97819,0.9781,0.9781,30.75,True
'2018-04-17T11:28:00',0.97787,0.97799,0.97784,0.97794,100.06,0.97808,0.97821,0.97808,0.97818,70.44,False
'2018-04-17T11:29:00',0.97794,0.97796,0.97784,0.9779,46.09,0.97816,0.97819,0.97805,0.97812,34.91,False
'2018-04-17T11:30:00',0.97789,0.97789,0.9778,0.97784,95.01,0.97812,0.97812,0.97803,0.97808,66.19,False
'2018-04-17T11:31:00',0.97785,0.97785,0.97769,0.97776,107.53,0.97808,0.97808,0.97794,0.978,83.17,False
'2018-04-17T11:32:00',0.97775,0.97775,0.97756,0.97764,109.7,0.97799,0.97799,0.9778,0.97788,111.19,False
'2018-04-17T11:33:00',0.97764,0.97769,0.97748,0.97751,71.13,0.97788,0.97793,0.97771,0.97774,75.69,True
'2018-04-17T11:34:00',0.97751,0.97762,0.97751,0.97757,108.56,0.97775,0.97786,0.97775,0.9778,122.86,False
'2018-04-17T11:35:00',0.97758,0.97766,0.9775,0.97756,60.25,0.97782,0.97789,0.97772,0.97779,67.04,False
'2018-04-17T11:36:00',0.97756,0.97759,0.97736,0.97737,62.42,0.9778,0.97783,0.97758,0.97762,69.94,True
'2018-04-17T11:37:00',0.97737,0.97749,0.97737,0.97746,56.26,0.97761,0.97773,0.97761,0.9777,61.85,False
'2018-04-17T11:38:00',0.97745,0.97749,0.97724,0.97738,105.05,0.97771,0.97773,0.97748,0.9776,92.62,True
'2018-04-17T11:39:00',0.97737,0.97743,0.97727,0.97739,108.44,0.9776,0.97763,0.9775,0.97762,116.65,False
'2018-04-17T11:40:00',0.97739,0.97739,0.97725,0.97727,82.71,0.97763,0.97763,0.97749,0.97751,70.67,True
'2018-04-17T11:41:00',0.97727,0.97737,0.9772,0.97736,63.25,0.97749,0.97759,0.97743,0.97759,68.57,True
'2018-04-17T11:42:00',0.97737,0.97743,0.97734,0.97737,73.63,0.97759,0.97766,0.97759,0.97761,77.13,False
'2018-04-17T11:43:00',0.97737,0.97737,0.97734,0.97734,54.5,0.97761,0.97761,0.97756,0.97757,57.04,False
'2018-04-17T11:44:00',0.97735,0.97735,0.97726,0.97729,35.99,0.97757,0.97758,0.9775,0.97752,40.02,True
'2018-04-17T11:45:00',0.9773,0.97747,0.97729,0.97744,58.75,0.97754,0.9777,0.97754,0.97768,41.02,False
'2018-04-17T11:46:00',0.97745,0.97745,0.97735,0.97735,72.51,0.97768,0.97769,0.97758,0.97761,69.13,True
'2018-04-17T11:47:00',0.97736,0.97758,0.97735,0.9775,99.2,0.97761,0.97782,0.9776,0.97773,104.81,False
'2018-04-17T11:48:00',0.97749,0.9776,0.97741,0.97748,110.6,0.97773,0.97782,0.97764,0.9777,120.18,False
'2018-04-17T11:49:00',0.97748,0.97753,0.97745,0.97746,118.94,0.97773,0.97776,0.97766,0.97769,128.71,True
'2018-04-17T11:50:00',0.97745,0.97762,0.97745,0.97762,94.19,0.97769,0.97785,0.97769,0.97785,96.48,False
'2018-04-17T11:51:00',0.97762,0.97764,0.97754,0.97759,109.05,0.97785,0.97787,0.97776,0.97784,93.98,True
'2018-04-17T11:52:00',0.9776,0.97774,0.97756,0.97767,76.02,0.97784,0.97796,0.97777,0.97789,55.0,False
'2018-04-17T11:53:00',0.97766,0.97766,0.97748,0.97749,95.23,0.97788,0.97788,0.97773,0.97773,53.25,True
'2018-04-17T11:54:00',0.97751,0.97764,0.97751,0.97755,95.14,0.97773,0.97785,0.97773,0.9778,82.5,False
'2018-04-17T11:55:00',0.97758,0.97758,0.97753,0.97754,86.95,0.97779,0.9778,0.97776,0.97778,49.5,True
'2018-04-17T11:56:00',0.97755,0.97761,0.9775,0.97761,53.47,0.97778,0.97784,0.97772,0.97782,54.23,True
'2018-04-17T11:57:00',0.97761,0.97767,0.97759,0.97765,113.89,0.97785,0.97791,0.97783,0.97791,111.5,False
'2018-04-17T11:58:00',0.97766,0.97772,0.97755,0.97757,66.9,0.9779,0.97795,0.9778,0.97781,59.0,True
'2018-04-17T11:59:00',0.97759,0.97784,0.97759,0.97776,73.52,0.97782,0.97806,0.97782,0.97799,66.97,True
'2018-04-17T12:00:00',0.97775,0.97787,0.97771,0.97782,74.27,0.97799,0.97806,0.97795,0.97804,64.97,False
'2018-04-17T12:01:00',0.97783,0.97785,0.97772,0.97778,65.81,0.97804,0.97807,0.97796,0.97802,69.16,False
'2018-04-17T12:02:00',0.97779,0.97781,0.97766,0.97766,107.92,0.97803,0.97805,0.97788,0.97791,76.44,False
'2018-04-17T12:03:00',0.97766,0.97773,0.97746,0.97747,180.43,0.97791,0.97796,0.97769,0.97771,137.85,False
'2018-04-17T12:04:00',0.97746,0.97751,0.97741,0.97742,78.84,0.97771,0.97774,0.97765,0.97766,70.44,True
'2018-04-17T12:05:00',0.97742,0.97765,0.97742,0.97765,94.19,0.97766,0.97789,0.97765,0.97789,82.0,False
'2018-04-17T12:06:00',0.97765,0.97768,0.97751,0.97753,75.42,0.97788,0.9779,0.97775,0.97775,57.17,True
'2018-04-17T12:07:00',0.97751,0.97762,0.97742,0.97759,70.02,0.97775,0.97783,0.97766,0.97779,67.81,True
'2018-04-17T12:08:00',0.9776,0.97767,0.97758,0.97764,67.12,0.97778,0.97791,0.97778,0.97787,77.44,False
'2018-04-17T12:09:00',0.97763,0.97765,0.97757,0.97761,72.46,0.97787,0.97788,0.97779,0.97786,52.17,True
'2018-04-17T12:10:00',0.97762,0.97766,0.97749,0.97766,68.19,0.97786,0.97789,0.97772,0.97787,75.34,False
'2018-04-17T12:11:00',0.97766,0.97767,0.97757,0.97765,48.99,0.97788,0.97789,0.97779,0.97788,42.57,True
'2018-04-17T12:12:00',0.97766,0.97777,0.97762,0.9777,92.92,0.97788,0.97799,0.97785,0.97794,84.75,False
'2018-04-17T12:13:00',0.97768,0.9777,0.97737,0.9774,134.55,0.97792,0.97794,0.97762,0.97765,109.0,False
'2018-04-17T12:14:00',0.97742,0.97745,0.97725,0.97727,133.38,0.97765,0.97769,0.97749,0.97751,117.25,False
'2018-04-17T12:15:00',0.97728,0.97729,0.97716,0.97724,60.15,0.97751,0.97753,0.9774,0.97748,48.75,True
'2018-04-17T12:16:00',0.97722,0.97749,0.97719,0.97745,77.08,0.97747,0.97772,0.97745,0.97769,82.61,False
'2018-04-17T12:17:00',0.97744,0.97744,0.97729,0.9773,87.65,0.97769,0.97769,0.97752,0.97754,73.25,False
'2018-04-17T12:18:00',0.9773,0.97733,0.97718,0.9772,92.78,0.97754,0.97757,0.97742,0.97745,79.09,False
'2018-04-17T12:19:00',0.9772,0.97723,0.97711,0.97714,45.12,0.97744,0.97747,0.97735,0.97738,46.56,True
'2018-04-17T12:20:00',0.97714,0.97723,0.9771,0.97717,67.74,0.97737,0.97746,0.97733,0.97741,61.37,True
'2018-04-17T12:21:00',0.97716,0.97725,0.97712,0.9772,51.56,0.97742,0.97748,0.97736,0.97744,53.25,True
'2018-04-17T12:22:00',0.97719,0.97723,0.97718,0.97722,17.62,0.97743,0.97747,0.97741,0.97746,16.0,True
'2018-04-17T12:23:00',0.97723,0.97732,0.97723,0.97728,47.25,0.97747,0.97756,0.97747,0.97751,48.26,False
'2018-04-17T12:24:00',0.9773,0.97738,0.97727,0.97727,48.12,0.97753,0.97761,0.97747,0.97748,62.59,False
'2018-04-17T12:25:00',0.97728,0.97731,0.97711,0.97712,66.57,0.97751,0.97755,0.97735,0.97736,88.37,True
'2018-04-17T12:26:00',0.97712,0.97724,0.97711,0.97713,79.84,0.97736,0.97748,0.97734,0.97737,75.85,False
'2018-04-17T12:27:00',0.97713,0.97717,0.97707,0.97713,127.32,0.97737,0.9774,0.9773,0.97735,114.75,True
'2018-04-17T12:28:00',0.9771,0.97738,0.9771,0.97731,126.47,0.97734,0.9776,0.97734,0.97754,139.25,False
'2018-04-17T12:29:00',0.97729,0.97733,0.97719,0.97729,101.37,0.97754,0.97757,0.97741,0.97753,102.41,False
'2018-04-17T12:30:00',0.97729,0.97735,0.9771,0.97714,151.76,0.97752,0.97757,0.97734,0.97738,120.86,False
'2018-04-17T12:31:00',0.97712,0.97721,0.97693,0.97703,151.67,0.97736,0.97743,0.97716,0.97725,130.47,False
'2018-04-17T12:32:00',0.97703,0.97705,0.97683,0.97691,104.57,0.97726,0.97728,0.97707,0.97716,94.98,True
'2018-04-17T12:33:00',0.97691,0.97705,0.97688,0.97701,79.22,0.97716,0.97727,0.97711,0.97725,74.61,False
'2018-04-17T12:34:00',0.97702,0.97709,0.97699,0.97699,101.28,0.97725,0.97732,0.97721,0.97722,76.7,False
'2018-04-17T12:35:00',0.97699,0.97703,0.97693,0.97698,60.23,0.97723,0.97727,0.97715,0.97721,56.24,False
'2018-04-17T12:36:00',0.97698,0.97703,0.97695,0.97697,45.01,0.9772,0.97725,0.97718,0.97721,33.75,False
'2018-04-17T12:37:00',0.97698,0.97706,0.97687,0.97691,94.02,0.97721,0.97729,0.9771,0.97712,83.74,True
'2018-04-17T12:38:00',0.97691,0.97698,0.97685,0.97691,80.03,0.97713,0.97722,0.97709,0.97714,58.25,False
'2018-04-17T12:39:00',0.97695,0.97695,0.97685,0.97685,48.47,0.97718,0.97719,0.97709,0.97709,53.07,False
'2018-04-17T12:40:00',0.97686,0.9769,0.97676,0.9768,60.57,0.9771,0.97713,0.97701,0.97703,69.45,True
'2018-04-17T12:41:00',0.97681,0.9769,0.97677,0.9769,37.5,0.97704,0.97715,0.977,0.97713,52.72,False
'2018-04-17T12:42:00',0.9769,0.97697,0.97666,0.97666,85.44,0.97714,0.97721,0.97689,0.9769,91.49,False
'2018-04-17T12:43:00',0.97665,0.97666,0.97629,0.97636,91.16,0.97685,0.9769,0.97647,0.9766,87.86,True
'2018-04-17T12:44:00',0.97636,0.97647,0.97629,0.97646,61.81,0.97661,0.9767,0.97651,0.9767,66.74,False
'2018-04-17T12:45:00',0.97646,0.97646,0.97637,0.9764,84.51,0.97669,0.97669,0.97661,0.97663,70.34,True
'2018-04-17T12:46:00',0.97641,0.9765,0.97637,0.97647,80.68,0.97663,0.97674,0.9766,0.9767,75.25,True
'2018-04-17T12:47:00',0.9765,0.97656,0.97645,0.97653,65.36,0.9767,0.97679,0.97666,0.97675,67.14,False
'2018-04-17T12:48:00',0.97652,0.97652,0.97628,0.97638,110.59,0.97675,0.97675,0.97641,0.97652,94.6,False
'2018-04-17T12:49:00',0.97638,0.9765,0.97635,0.97635,69.74,0.97655,0.97661,0.97648,0.97649,53.5,True
'2018-04-17T12:50:00',0.97635,0.97649,0.97634,0.97642,101.11,0.97651,0.9767,0.97648,0.97663,78.75,True
'2018-04-17T12:51:00',0.97642,0.97661,0.9764,0.97655,44.62,0.97665,0.97685,0.97662,0.97678,55.61,False
'2018-04-17T12:52:00',0.97654,0.97654,0.97639,0.97643,52.12,0.97678,0.97678,0.97663,0.97667,46.21,False
'2018-04-17T12:53:00',0.97643,0.97643,0.97638,0.9764,14.0,0.97667,0.97667,0.97662,0.97663,12.62,True
'2018-04-17T12:54:00',0.9764,0.97648,0.97638,0.97643,75.83,0.97664,0.97671,0.97661,0.97667,78.93,True
'2018-04-17T12:55:00',0.97645,0.97668,0.97644,0.97665,65.95,0.97669,0.97691,0.97668,0.97689,62.33,False
'2018-04-17T12:56:00',0.97665,0.97667,0.97659,0.97661,55.42,0.97688,0.9769,0.97684,0.97686,45.48,True
'2018-04-17T12:57:00',0.97662,0.97672,0.97662,0.97668,64.34,0.97686,0.97694,0.97686,0.9769,45.12,False
'2018-04-17T12:58:00',0.97668,0.97669,0.97645,0.97648,128.84,0.97691,0.97693,0.97668,0.97671,95.0,False
'2018-04-17T12:59:00',0.9765,0.9765,0.97625,0.97627,156.35,0.97672,0.97673,0.97649,0.9765,98.75,False
'2018-04-17T13:00:00',0.97625,0.97631,0.97619,0.97621,122.89,0.97649,0.97655,0.97643,0.97646,107.49,False
'2018-04-17T13:01:00',0.97625,0.97627,0.97615,0.97619,173.03,0.9765,0.97651,0.97636,0.97642,133.66,True
'2018-04-17T13:02:00',0.97617,0.97621,0.97612,0.9762,58.23,0.97637,0.97644,0.97637,0.97644,53.37,False
'2018-04-17T13:03:00',0.9762,0.9762,0.97612,0.97614,54.39,0.97641,0.97645,0.97636,0.97637,36.5,True
'2018-04-17T13:04:00',0.97614,0.97623,0.97613,0.97617,66.19,0.97634,0.97646,0.97634,0.97641,65.96,True
'2018-04-17T13:05:00',0.97619,0.97628,0.97617,0.97627,74.44,0.9764,0.9765,0.9764,0.97646,116.33,True
'2018-04-17T13:06:00',0.97627,0.97644,0.97624,0.97639,49.35,0.97645,0.97662,0.97641,0.97656,73.52,False
'2018-04-17T13:07:00',0.97638,0.97638,0.97623,0.9763,61.0,0.97656,0.97657,0.97643,0.97652,91.86,True
'2018-04-17T13:08:00',0.97628,0.97639,0.97625,0.97635,67.31,0.97652,0.9766,0.97649,0.97658,97.62,False
'2018-04-17T13:09:00',0.97635,0.97635,0.97629,0.9763,71.23,0.97657,0.97657,0.97652,0.97653,60.01,False
'2018-04-17T13:10:00',0.97633,0.97633,0.97626,0.97629,93.74,0.97653,0.97655,0.97649,0.97653,74.98,True
'2018-04-17T13:11:00',0.9763,0.97647,0.97628,0.97632,72.16,0.97653,0.97668,0.97651,0.97654,70.75,True
'2018-04-17T13:12:00',0.97632,0.9764,0.9763,0.97635,77.24,0.97653,0.97663,0.97652,0.97658,76.0,True
'2018-04-17T13:13:00',0.97634,0.97648,0.97634,0.97643,81.7,0.97659,0.97671,0.97657,0.97662,70.09,True
'2018-04-17T13:14:00',0.97643,0.97645,0.9763,0.97643,118.4,0.97664,0.97669,0.97654,0.97666,94.72,False
'2018-04-17T13:15:00',0.97643,0.97648,0.97629,0.97635,100.05,0.97665,0.97669,0.97653,0.97659,92.64,True
'2018-04-17T13:16:00',0.97635,0.97638,0.9762,0.97636,124.97,0.97657,0.97661,0.97641,0.97658,134.83,False
'2018-04-17T13:17:00',0.97636,0.97641,0.97629,0.97629,132.42,0.9766,0.97665,0.97653,0.97653,129.44,False
'2018-04-17T13:18:00',0.9763,0.9763,0.97621,0.97622,103.53,0.97654,0.97654,0.97645,0.97645,90.91,False
'2018-04-17T13:19:00',0.97622,0.97628,0.97604,0.97605,100.16,0.97643,0.97651,0.97626,0.97629,77.74,True
'2018-04-17T13:20:00',0.97606,0.97616,0.97603,0.97615,71.46,0.97629,0.9764,0.97627,0.97639,59.38,False
'2018-04-17T13:21:00',0.97619,0.97619,0.97606,0.97607,80.08,0.97639,0.97642,0.97629,0.97629,65.03,True
'2018-04-17T13:22:00',0.97606,0.9762,0.97605,0.97616,91.97,0.97629,0.97642,0.97629,0.9764,70.57,True
'2018-04-17T13:23:00',0.97616,0.9762,0.97608,0.97619,90.08,0.97637,0.97644,0.9763,0.97642,88.92,False
'2018-04-17T13:24:00',0.97617,0.97617,0.97602,0.97604,128.69,0.97641,0.97641,0.97623,0.97628,114.43,False
'2018-04-17T13:25:00',0.97604,0.97609,0.97602,0.97604,98.3,0.97627,0.9763,0.97626,0.97627,106.5,False
'2018-04-17T13:26:00',0.97604,0.97614,0.97589,0.9759,113.62,0.97628,0.97637,0.97612,0.97613,102.25,False
'2018-04-17T13:27:00',0.9759,0.97591,0.97558,0.97565,140.55,0.97612,0.97614,0.97576,0.97579,103.75,True
'2018-04-17T13:28:00',0.97565,0.97578,0.97565,0.97575,110.76,0.97581,0.97602,0.97581,0.976,92.0,True
'2018-04-17T13:29:00',0.97573,0.97579,0.97573,0.97578,36.15,0.97597,0.97601,0.97597,0.97599,31.0,False
'2018-04-17T13:30:00',0.97577,0.97582,0.97573,0.97575,81.95,0.97601,0.97605,0.97595,0.97595,56.75,False
'2018-04-17T13:31:00',0.97575,0.97575,0.9755,0.97563,134.51,0.97596,0.97596,0.9757,0.97585,99.06,True
'2018-04-17T13:32:00',0.97562,0.97571,0.9756,0.97567,84.72,0.97585,0.97592,0.97581,0.97588,84.75,True
'2018-04-17T13:33:00',0.97567,0.97578,0.97565,0.9757,92.61,0.97589,0.976,0.97585,0.97585,61.75,True
'2018-04-17T13:34:00',0.9757,0.97577,0.97566,0.97571,89.8,0.97585,0.97598,0.97581,0.97594,59.06,True
'2018-04-17T13:35:00',0.97573,0.97573,0.97565,0.97572,73.41,0.97594,0.97596,0.97588,0.97595,67.18,True
'2018-04-17T13:36:00',0.97571,0.97578,0.97569,0.97574,110.95,0.97595,0.97602,0.9759,0.97597,87.43,True
'2018-04-17T13:37:00',0.97574,0.97582,0.97574,0.97578,74.48,0.97597,0.97605,0.97594,0.97597,48.5,False
'2018-04-17T13:38:00',0.97577,0.97583,0.97573,0.97576,75.62,0.97597,0.97604,0.97595,0.97596,45.5,True
'2018-04-17T13:39:00',0.97573,0.97588,0.97571,0.97586,70.29,0.97596,0.97611,0.97593,0.97609,47.99,False
'2018-04-17T13:40:00',0.97585,0.97586,0.97576,0.97577,86.58,0.97609,0.97609,0.97598,0.976,80.3,True
'2018-04-17T13:41:00',0.97576,0.97578,0.97571,0.97578,60.1,0.97598,0.97601,0.97595,0.97601,53.25,False
'2018-04-17T13:42:00',0.97578,0.97584,0.97571,0.97578,80.97,0.976,0.97604,0.97594,0.97598,79.12,True
'2018-04-17T13:43:00',0.97577,0.97592,0.97575,0.97589,68.66,0.97598,0.97614,0.97596,0.97612,80.97,False
'2018-04-17T13:44:00',0.97588,0.97592,0.97584,0.97587,57.95,0.97612,0.97614,0.97607,0.97611,66.0,False
'2018-04-17T13:45:00',0.97587,0.97587,0.97581,0.97583,101.55,0.97607,0.97611,0.97604,0.97608,105.91,False
'2018-04-17T13:46:00',0.97584,0.97588,0.97579,0.97583,73.48,0.97608,0.97609,0.97598,0.97605,46.66,False
'2018-04-17T13:47:00',0.97583,0.97583,0.97564,0.97572,117.11,0.97606,0.97606,0.97586,0.97594,95.98,False
'2018-04-17T13:48:00',0.97572,0.97579,0.97559,0.97562,78.43,0.97595,0.97601,0.97583,0.97583,92.08,False
'2018-04-17T13:49:00',0.9756,0.97561,0.97548,0.9756,95.43,0.97583,0.97584,0.97571,0.9758,81.0,True
'2018-04-17T13:50:00',0.97559,0.9757,0.97549,0.97565,98.84,0.97578,0.97594,0.97571,0.97588,83.25,False
'2018-04-17T13:51:00',0.97565,0.97566,0.97554,0.97558,95.98,0.97588,0.97588,0.97577,0.97579,65.0,False
'2018-04-17T13:52:00',0.97557,0.97557,0.97546,0.97555,87.51,0.97579,0.97579,0.97568,0.97577,63.5,False
'2018-04-17T13:53:00',0.97555,0.97555,0.97543,0.97549,66.74,0.97578,0.97578,0.97564,0.97573,58.17,False
'2018-04-17T13:54:00',0.97549,0.97553,0.97541,0.97545,59.6,0.97575,0.97575,0.97565,0.97567,52.07,False
'2018-04-17T13:55:00',0.97543,0.97544,0.97535,0.97537,66.31,0.97566,0.97569,0.97558,0.97561,62.79,True
'2018-04-17T13:56:00',0.97537,0.97547,0.97535,0.97547,46.1,0.9756,0.9757,0.97559,0.9757,55.98,False
'2018-04-17T13:57:00',0.97545,0.97549,0.97541,0.97547,98.7,0.97569,0.97572,0.97563,0.9757,102.53,True
'2018-04-17T13:58:00',0.97548,0.97554,0.97531,0.97551,137.15,0.97571,0.97576,0.97555,0.97571,144.76,True
'2018-04-17T13:59:00',0.97551,0.97569,0.97544,0.97569,94.72,0.97573,0.97593,0.97566,0.97593,101.74,False
'2018-04-17T14:00:00',0.97568,0.97569,0.97531,0.97532,163.62,0.97593,0.97593,0.97554,0.97556,151.15,True
'2018-04-17T14:01:00',0.97534,0.9754,0.97521,0.97533,143.64,0.97557,0.97561,0.97545,0.97557,149.29,False
'2018-04-17T14:02:00',0.97533,0.97542,0.97528,0.97529,123.52,0.97556,0.97562,0.97549,0.97553,111.27,False
'2018-04-17T14:03:00',0.9753,0.97533,0.97525,0.9753,62.25,0.97551,0.97554,0.97544,0.9755,48.5,False
'2018-04-17T14:04:00',0.9753,0.97532,0.97513,0.97518,189.0,0.97551,0.97554,0.97533,0.9754,136.14,True
'2018-04-17T14:05:00',0.97519,0.97528,0.97503,0.97528,164.46,0.97542,0.97552,0.97524,0.97552,194.56,True
'2018-04-17T14:06:00',0.9753,0.97542,0.9753,0.97531,90.57,0.97553,0.97563,0.97551,0.97551,95.5,True
'2018-04-17T14:07:00',0.97532,0.97539,0.97528,0.97531,78.03,0.97551,0.97563,0.97549,0.97554,74.04,True
'2018-04-17T14:08:00',0.9753,0.97542,0.9753,0.97534,61.64,0.97554,0.97565,0.97553,0.97557,54.74,False
'2018-04-17T14:09:00',0.97535,0.97535,0.97526,0.97528,95.6,0.97557,0.97558,0.97548,0.97551,77.98,False
'2018-04-17T14:10:00',0.97527,0.97528,0.97518,0.97518,55.55,0.97549,0.9755,0.97541,0.97541,55.3,False
'2018-04-17T14:11:00',0.97518,0.97523,0.97511,0.97513,41.5,0.97541,0.97546,0.97534,0.97537,51.92,False
'2018-04-17T14:12:00',0.97515,0.97515,0.975,0.97509,142.94,0.97537,0.97537,0.97523,0.97532,117.49,False
'2018-04-17T14:13:00',0.97506,0.97511,0.97498,0.975,136.3,0.97532,0.97533,0.97522,0.97523,167.7,False
'2018-04-17T14:14:00',0.975,0.97505,0.97493,0.97496,81.25,0.97524,0.97527,0.97517,0.9752,103.43,False
'2018-04-17T14:15:00',0.97496,0.97504,0.97485,0.97486,109.74,0.9752,0.97527,0.97508,0.97509,135.38,True
'2018-04-17T14:16:00',0.97486,0.97499,0.97483,0.97496,131.44,0.97508,0.97522,0.97505,0.97518,114.87,True
'2018-04-17T14:17:00',0.97495,0.97502,0.97491,0.97501,47.91,0.97519,0.97525,0.97514,0.97525,43.56,True
'2018-04-17T14:18:00',0.97501,0.97517,0.97501,0.97516,63.95,0.97524,0.9754,0.97524,0.97539,70.91,True
'2018-04-17T14:19:00',0.97514,0.97526,0.97513,0.97521,56.4,0.97539,0.97548,0.97536,0.97544,75.38,True
'2018-04-17T14:20:00',0.97526,0.97546,0.97524,0.97539,110.95,0.97547,0.9757,0.97547,0.97561,119.34,False
'2018-04-17T14:21:00',0.97538,0.97541,0.97531,0.97532,69.83,0.97561,0.97564,0.97552,0.97556,89.98,True
'2018-04-17T14:22:00',0.97532,0.97559,0.97532,0.97554,85.19,0.97555,0.97582,0.97555,0.97577,104.99,True
'2018-04-17T14:23:00',0.9755,0.97564,0.97547,0.97564,99.31,0.9757,0.97587,0.9757,0.97586,119.42,True
'2018-04-17T14:24:00',0.97562,0.97573,0.97557,0.97564,119.43,0.97585,0.97595,0.97578,0.97587,130.43,True
'2018-04-17T14:25:00',0.97565,0.97572,0.97548,0.97572,122.74,0.97589,0.97592,0.97573,0.97591,133.52,False
'2018-04-17T14:26:00',0.97572,0.97575,0.97564,0.97566,102.44,0.97593,0.97599,0.97587,0.97589,117.2,False
'2018-04-17T14:27:00',0.97565,0.97567,0.97558,0.97559,67.62,0.97589,0.9759,0.97581,0.97584,89.04,False
'2018-04-17T14:28:00',0.97559,0.97565,0.97547,0.97547,89.87,0.97582,0.97588,0.9757,0.9757,111.54,False
'2018-04-17T14:29:00',0.97547,0.97547,0.97522,0.97522,121.26,0.9757,0.9757,0.97551,0.97564,123.07,False
'2018-04-17T14:30:00',0.9752,0.9753,0.97508,0.97525,161.17,0.97564,0.97564,0.97535,0.97549,183.17,False
'2018-04-17T14:31:00',0.97522,0.97527,0.97507,0.97519,132.4,0.97546,0.97551,0.97528,0.97543,141.42,True
'2018-04-17T14:32:00',0.97518,0.97546,0.97516,0.97545,146.75,0.97542,0.97571,0.9754,0.97569,143.89,False
'2018-04-17T14:33:00',0.97543,0.97551,0.97529,0.97537,84.62,0.97568,0.97576,0.9755,0.97558,75.05,False
'2018-04-17T14:34:00',0.97537,0.97538,0.97501,0.97509,111.85,0.97559,0.97559,0.97521,0.97528,67.0,True
'2018-04-17T14:35:00',0.97511,0.97522,0.97511,0.97515,73.6,0.97528,0.97543,0.97528,0.97538,55.19,True
'2018-04-17T14:36:00',0.97516,0.97526,0.97514,0.97525,53.85,0.97538,0.9755,0.97537,0.97548,52.16,True
'2018-04-17T14:37:00',0.97525,0.97534,0.97524,0.97531,74.84,0.97549,0.97556,0.97547,0.97554,85.6,True
'2018-04-17T14:38:00',0.97529,0.97539,0.97525,0.97535,103.6,0.97552,0.97563,0.97551,0.97559,122.76,True
'2018-04-17T14:39:00',0.97535,0.97563,0.97535,0.97556,159.56,0.97559,0.97587,0.97558,0.97578,163.63,False
'2018-04-17T14:40:00',0.97553,0.97611,0.97529,0.97547,197.8,0.97574,0.97625,0.97551,0.9757,182.63,False
'2018-04-17T14:41:00',0.97547,0.97553,0.97533,0.97541,99.19,0.97568,0.97575,0.9755,0.97565,103.0,False
'2018-04-17T14:42:00',0.97545,0.97553,0.97538,0.97541,134.19,0.97568,0.97576,0.9756,0.97562,173.56,True
'2018-04-17T14:43:00',0.97541,0.97581,0.97537,0.97575,152.25,0.97565,0.97606,0.9756,0.976,223.15,True
'2018-04-17T14:44:00',0.97576,0.97584,0.97567,0.97577,155.24,0.97598,0.97606,0.97591,0.97601,203.29,False
'2018-04-17T14:45:00',0.97576,0.97576,0.97553,0.97553,136.92,0.97602,0.97602,0.97577,0.97577,140.69,True
'2018-04-17T14:46:00',0.97556,0.9756,0.9755,0.97559,105.23,0.97581,0.97584,0.97572,0.97582,137.53,True
'2018-04-17T14:47:00',0.97559,0.97578,0.97559,0.9757,58.77,0.97581,0.97599,0.97581,0.97593,76.74,False
'2018-04-17T14:48:00',0.97572,0.97576,0.97566,0.97568,79.73,0.97596,0.976,0.9759,0.97593,77.84,True
'2018-04-17T14:49:00',0.9757,0.97583,0.97565,0.97579,119.35,0.97594,0.97605,0.97587,0.97601,158.86,False
'2018-04-17T14:50:00',0.9758,0.9758,0.97561,0.97563,142.4,0.97601,0.97602,0.97585,0.97587,103.25,False
'2018-04-17T14:51:00',0.97563,0.97564,0.97557,0.97563,117.11,0.97586,0.97589,0.9758,0.97585,102.99,True
'2018-04-17T14:52:00',0.97563,0.97572,0.97558,0.9757,89.63,0.97586,0.97595,0.97581,0.97593,86.12,True
'2018-04-17T14:53:00',0.97571,0.97591,0.97564,0.97571,164.58,0.97596,0.97615,0.97585,0.97594,150.13,True
'2018-04-17T14:54:00',0.97571,0.9759,0.97569,0.97581,145.43,0.97593,0.97613,0.97592,0.97602,151.11,True
'2018-04-17T14:55:00',0.97581,0.97596,0.97581,0.97583,142.13,0.97603,0.97617,0.97603,0.97607,147.37,True
'2018-04-17T14:56:00',0.97583,0.97586,0.97573,0.97584,115.54,0.97606,0.9761,0.97598,0.97606,109.73,True
'2018-04-17T14:57:00',0.97585,0.976,0.97582,0.97595,137.19,0.97608,0.97622,0.97605,0.97619,152.58,True
'2018-04-17T14:58:00',0.97593,0.97617,0.97593,0.97611,105.0,0.97614,0.97635,0.97614,0.97631,136.81,True
'2018-04-17T14:59:00',0.97616,0.97623,0.97605,0.97612,107.5,0.97632,0.97643,0.97626,0.97634,130.22,True
'2018-04-17T15:00:00',0.97608,0.97617,0.97604,0.97615,77.5,0.97632,0.9764,0.97626,0.97636,107.24,False
'2018-04-17T15:01:00',0.97614,0.97619,0.97607,0.97611,97.09,0.97637,0.97641,0.97628,0.97632,146.9,True
'2018-04-17T15:02:00',0.97611,0.97619,0.97611,0.97614,74.1,0.97634,0.97643,0.97634,0.9764,79.27,True
'2018-04-17T15:03:00',0.97615,0.97625,0.9761,0.97619,105.98,0.9764,0.97648,0.97634,0.97643,110.08,True
'2018-04-17T15:04:00',0.97619,0.97632,0.97617,0.97624,82.61,0.97642,0.97656,0.9764,0.97646,91.1,True
'2018-04-17T15:05:00',0.97624,0.97653,0.97621,0.97636,217.15,0.97644,0.97675,0.97644,0.97659,174.98,True
'2018-04-17T15:06:00',0.97637,0.97649,0.97635,0.97649,100.4,0.97659,0.97671,0.97658,0.97671,89.3,False
'2018-04-17T15:07:00',0.97649,0.97649,0.97627,0.97629,78.91,0.97671,0.97671,0.97648,0.97654,92.64,False
'2018-04-17T15:08:00',0.97629,0.97629,0.97612,0.97621,134.56,0.97652,0.97652,0.97629,0.97644,110.54,False
'2018-04-17T15:09:00',0.97621,0.97626,0.97615,0.97622,108.8,0.97646,0.97649,0.97637,0.97642,105.19,False
'2018-04-17T15:10:00',0.97622,0.97623,0.97609,0.9762,117.76,0.97643,0.97645,0.97632,0.97645,112.85,False
'2018-04-17T15:11:00',0.97623,0.97623,0.97606,0.97609,125.44,0.97645,0.97645,0.97629,0.97634,95.0,False
'2018-04-17T15:12:00',0.97611,0.97628,0.97601,0.97601,99.68,0.97634,0.97646,0.97626,0.97626,97.25,False
'2018-04-17T15:13:00',0.97603,0.97608,0.97595,0.97595,106.33,0.97626,0.97631,0.97617,0.97618,86.69,False
'2018-04-17T15:14:00',0.97595,0.97595,0.97558,0.97561,120.5,0.97619,0.9762,0.97586,0.97601,106.45,False
'2018-04-17T15:15:00',0.97562,0.97568,0.97549,0.97549,109.78,0.97603,0.97603,0.97572,0.97572,94.63,False
'2018-04-17T15:16:00',0.97549,0.9756,0.97544,0.97545,144.47,0.97572,0.97582,0.97566,0.97568,111.2,True
'2018-04-17T15:17:00',0.97545,0.97556,0.97539,0.9755,104.0,0.97569,0.97579,0.97563,0.97574,107.22,False
'2018-04-17T15:18:00',0.9755,0.9755,0.97532,0.97533,97.3,0.97573,0.97573,0.97555,0.97555,74.22,True
'2018-04-17T15:19:00',0.97536,0.97544,0.97535,0.97543,78.68,0.97555,0.97568,0.97555,0.97567,71.68,False
'2018-04-17T15:20:00',0.97544,0.97544,0.97537,0.97539,68.15,0.97567,0.97569,0.97559,0.97561,67.73,True
'2018-04-17T15:21:00',0.97538,0.97543,0.97535,0.97539,75.91,0.97561,0.97568,0.97556,0.97563,85.91,True
'2018-04-17T15:22:00',0.97539,0.97551,0.97539,0.97545,82.56,0.97561,0.97574,0.97561,0.97569,112.93,False
'2018-04-17T15:23:00',0.97546,0.97546,0.97527,0.97529,120.76,0.97569,0.97569,0.97548,0.97551,98.08,True
'2018-04-17T15:24:00',0.97526,0.97551,0.97524,0.97546,156.54,0.9755,0.97575,0.97547,0.9757,166.45,False
'2018-04-17T15:25:00',0.97546,0.97548,0.97542,0.97544,73.5,0.97568,0.97572,0.97564,0.97568,74.78,True
'2018-04-17T15:26:00',0.97546,0.97549,0.9754,0.97544,82.54,0.97569,0.97573,0.97563,0.97569,101.14,True
'2018-04-17T15:27:00',0.97543,0.9756,0.97533,0.97552,146.02,0.9757,0.97583,0.97557,0.97576,182.0,True
'2018-04-17T15:28:00',0.9755,0.97599,0.9755,0.97581,123.94,0.97575,0.97613,0.97575,0.97606,142.27,False
'2018-04-17T15:29:00',0.9758,0.9759,0.97558,0.97561,140.1,0.97604,0.97614,0.97578,0.97581,131.87,False
'2018-04-17T15:30:00',0.9756,0.97563,0.97541,0.97547,125.0,0.97581,0.97585,0.97563,0.97568,107.0,False
'2018-04-17T15:31:00',0.97547,0.97552,0.9754,0.97541,77.35,0.97569,0.97573,0.97558,0.9756,83.07,False
'2018-04-17T15:32:00',0.97541,0.97544,0.97525,0.97536,129.82,0.97559,0.97563,0.97545,0.97557,102.25,True
'2018-04-17T15:33:00',0.97537,0.97551,0.97536,0.97543,148.34,0.97557,0.97571,0.97556,0.97563,116.5,True
'2018-04-17T15:34:00',0.97542,0.97561,0.97541,0.97554,90.1,0.97562,0.97583,0.97561,0.97574,88.25,False
'2018-04-17T15:35:00',0.97552,0.97553,0.97533,0.9754,66.15,0.97575,0.97575,0.97555,0.97561,59.0,True
'2018-04-17T15:36:00',0.97539,0.97552,0.97537,0.97545,97.4,0.9756,0.97572,0.97558,0.97566,104.74,True
'2018-04-17T15:37:00',0.97545,0.97569,0.97536,0.97557,122.82,0.97568,0.97589,0.97556,0.97576,155.73,False
'2018-04-17T15:38:00',0.97553,0.97559,0.97546,0.97556,86.75,0.97575,0.97579,0.97567,0.97576,114.06,True
'2018-04-17T15:39:00',0.97556,0.9758,0.97556,0.97574,104.5,0.97577,0.97601,0.97576,0.97596,148.83,True
'2018-04-17T15:40:00',0.97576,0.97601,0.97575,0.97592,102.2,0.97596,0.97621,0.97596,0.9761,139.54,False
'2018-04-17T15:41:00',0.97589,0.97599,0.9758,0.97586,127.55,0.9761,0.9762,0.97601,0.97607,163.2,True
'2018-04-17T15:42:00',0.97583,0.97591,0.97576,0.97589,119.94,0.97604,0.97611,0.97596,0.9761,114.25,False
'2018-04-17T15:43:00',0.97588,0.97591,0.97562,0.9758,137.49,0.97609,0.97609,0.97581,0.976,140.25,False
'2018-04-17T15:44:00',0.97579,0.97586,0.97571,0.9758,83.5,0.97602,0.97606,0.97591,0.97599,122.38,True
'2018-04-17T15:45:00',0.97582,0.97586,0.9757,0.9758,113.0,0.97602,0.97608,0.9759,0.97602,123.58,True
'2018-04-17T15:46:00',0.97581,0.97592,0.9757,0.97581,117.0,0.97602,0.97611,0.97592,0.97602,116.34,False
'2018-04-17T15:47:00',0.97581,0.97585,0.97568,0.97573,102.0,0.97601,0.97605,0.97588,0.97592,140.13,False
'2018-04-17T15:48:00',0.97573,0.97573,0.97549,0.97552,85.0,0.97593,0.97594,0.97564,0.97573,101.42,False
'2018-04-17T15:49:00',0.97552,0.97556,0.97544,0.97548,74.0,0.97574,0.97576,0.97565,0.9757,72.77,False
'2018-04-17T15:50:00',0.97549,0.97554,0.97546,0.97548,53.5,0.97571,0.97574,0.97566,0.9757,61.35,True
'2018-04-17T15:51:00',0.97549,0.97551,0.97542,0.97551,50.2,0.9757,0.97572,0.97564,0.97571,52.96,True
'2018-04-17T15:52:00',0.97551,0.97558,0.97543,0.97555,74.69,0.97573,0.97581,0.97563,0.97577,86.84,False
'2018-04-17T15:53:00',0.97556,0.97556,0.97526,0.97531,120.34,0.97578,0.97578,0.97549,0.97552,100.87,False
'2018-04-17T15:54:00',0.97532,0.97532,0.97516,0.97528,97.57,0.97553,0.97553,0.97536,0.97549,105.49,False
'2018-04-17T15:55:00',0.97528,0.97533,0.97519,0.97521,57.95,0.9755,0.97554,0.97539,0.97541,67.74,True
'2018-04-17T15:56:00',0.97521,0.97533,0.97518,0.97525,60.1,0.9754,0.97555,0.9754,0.97546,85.31,True
'2018-04-17T15:57:00',0.97525,0.97539,0.97524,0.97533,87.55,0.97547,0.97559,0.97546,0.97553,98.63,True
'2018-04-17T15:58:00',0.97532,0.97544,0.97532,0.9754,63.6,0.97552,0.97564,0.97552,0.97559,92.0,True
'2018-04-17T15:59:00',0.97541,0.97561,0.97531,0.97558,125.14,0.97559,0.97581,0.97551,0.97578,173.38,False
'2018-04-17T16:00:00',0.97556,0.97578,0.97552,0.97557,146.91,0.97578,0.97598,0.97572,0.97577,186.26,True
'2018-04-17T16:01:00',0.97559,0.97571,0.97557,0.97562,94.25,0.97576,0.97591,0.97576,0.97584,128.4,True
'2018-04-17T16:02:00',0.97562,0.97569,0.97546,0.97567,102.5,0.97582,0.97589,0.97566,0.97587,128.89,False
'2018-04-17T16:03:00',0.97567,0.97569,0.97539,0.97539,80.47,0.97589,0.97589,0.9756,0.9756,97.87,False
'2018-04-17T16:04:00',0.97538,0.97547,0.97537,0.97538,66.1,0.97559,0.97567,0.97557,0.97558,93.36,True
'2018-04-17T16:05:00',0.97538,0.97554,0.97536,0.97554,110.68,0.97557,0.97576,0.97557,0.97576,145.28,False
'2018-04-17T16:06:00',0.97556,0.97557,0.97544,0.97551,86.32,0.97576,0.97578,0.97564,0.97571,82.84,False
'2018-04-17T16:07:00',0.97555,0.97558,0.97548,0.9755,88.0,0.97573,0.9758,0.97568,0.97572,122.12,True
'2018-04-17T16:08:00',0.97549,0.97565,0.97549,0.9756,84.25,0.97569,0.97582,0.97569,0.9758,117.41,True
'2018-04-17T16:09:00',0.9756,0.97585,0.97559,0.97585,90.0,0.97579,0.97604,0.97579,0.97604,148.95,True
'2018-04-17T16:10:00',0.97585,0.97593,0.97579,0.97588,106.75,0.97604,0.97613,0.97598,0.97608,168.77,False
'2018-04-17T16:11:00',0.97586,0.97588,0.97565,0.97567,98.35,0.97608,0.9761,0.97586,0.97588,102.97,False
'2018-04-17T16:12:00',0.97569,0.97569,0.97501,0.97503,199.95,0.97589,0.97589,0.97521,0.97526,252.09,True
'2018-04-17T16:13:00',0.97505,0.97552,0.97502,0.97543,160.93,0.97526,0.97571,0.97523,0.97564,158.37,True
'2018-04-17T16:14:00',0.97544,0.97552,0.97532,0.97552,85.62,0.97564,0.97575,0.97554,0.97572,67.99,True
'2018-04-17T16:15:00',0.97552,0.97564,0.97544,0.97558,116.6,0.97573,0.97584,0.97565,0.97579,126.58,True
'2018-04-17T16:16:00',0.97561,0.97584,0.97555,0.97577,97.39,0.97582,0.97603,0.97575,0.97599,101.94,False
'2018-04-17T16:17:00',0.97575,0.97579,0.97567,0.97574,75.56,0.97593,0.976,0.97588,0.97595,90.83,False
'2018-04-17T16:18:00',0.97571,0.97575,0.97556,0.97565,98.12,0.97591,0.97596,0.97577,0.97585,89.14,True
'2018-04-17T16:19:00',0.97564,0.97575,0.97562,0.97568,105.25,0.97586,0.97595,0.97582,0.9759,96.72,True
'2018-04-17T16:20:00',0.97568,0.97577,0.97563,0.97575,77.25,0.97587,0.97598,0.97585,0.97597,82.79,True
'2018-04-17T16:21:00',0.97576,0.97585,0.97575,0.97585,79.0,0.97597,0.97607,0.97596,0.97606,104.01,False
'2018-04-17T16:22:00',0.97585,0.97588,0.97579,0.97583,52.5,0.97606,0.97608,0.976,0.97603,57.65,True
'2018-04-17T16:23:00',0.97582,0.97596,0.97582,0.97593,86.26,0.97602,0.97616,0.97601,0.97613,93.75,True
'2018-04-17T16:24:00',0.97591,0.97607,0.9759,0.97603,153.06,0.97612,0.97627,0.9761,0.97625,117.31,True
'2018-04-17T16:25:00',0.97604,0.9763,0.97596,0.9762,150.75,0.97625,0.97645,0.97617,0.9764,174.22,True
'2018-04-17T16:26:00',0.97618,0.97627,0.97616,0.97623,65.5,0.9764,0.97647,0.97637,0.97646,93.82,True
'2018-04-17T16:27:00',0.97623,0.97644,0.97619,0.97626,112.63,0.97645,0.97666,0.97639,0.97649,104.3,False
'2018-04-17T16:28:00',0.97627,0.97627,0.97597,0.976,122.5,0.97647,0.97647,0.97618,0.97622,134.2,False
'2018-04-17T16:29:00',0.976,0.97601,0.97569,0.97571,95.76,0.97623,0.97623,0.97589,0.97592,96.56,True
'2018-04-17T16:30:00',0.9757,0.97594,0.97567,0.97594,110.1,0.97591,0.97615,0.97588,0.97614,126.25,False
'2018-04-17T16:31:00',0.97593,0.97593,0.97567,0.97573,95.74,0.97614,0.97614,0.97588,0.97594,105.4,True
'2018-04-17T16:32:00',0.97574,0.97609,0.97572,0.97603,134.29,0.97594,0.9763,0.97592,0.97624,113.9,False
'2018-04-17T16:33:00',0.97602,0.97602,0.9757,0.97571,157.0,0.97623,0.97623,0.97592,0.97592,148.0,True
'2018-04-17T16:34:00',0.9757,0.97577,0.97551,0.97572,102.81,0.97593,0.97597,0.97573,0.97595,124.77,True
'2018-04-17T16:35:00',0.97576,0.9761,0.97576,0.9761,87.75,0.97596,0.97631,0.97596,0.97631,105.6,False
'2018-04-17T16:36:00',0.97609,0.9761,0.97594,0.97599,78.81,0.9763,0.97631,0.97616,0.9762,71.63,False
'2018-04-17T16:37:00',0.97597,0.97599,0.97583,0.97585,125.44,0.9762,0.9762,0.97604,0.97608,99.48,True
'2018-04-17T16:38:00',0.97585,0.97598,0.97581,0.97592,150.94,0.97606,0.9762,0.97599,0.97613,117.23,False
'2018-04-17T16:39:00',0.97591,0.97601,0.97585,0.97586,137.81,0.97612,0.97622,0.97607,0.97609,103.25,True
'2018-04-17T16:40:00',0.97587,0.97597,0.97584,0.97588,99.37,0.97609,0.97617,0.97605,0.9761,128.26,True
'2018-04-17T16:41:00',0.97591,0.97609,0.97581,0.97604,120.5,0.97609,0.97627,0.97603,0.97625,112.27,False
'2018-04-17T16:42:00',0.97604,0.9761,0.97599,0.97601,120.3,0.97627,0.97632,0.9762,0.97622,106.66,False
'2018-04-17T16:43:00',0.97601,0.97602,0.97588,0.97598,98.19,0.97624,0.97624,0.97608,0.97618,74.65,True
'2018-04-17T16:44:00',0.976,0.97609,0.976,0.97601,100.22,0.97621,0.9763,0.9762,0.97623,82.3,False
'2018-04-17T16:45:00',0.97603,0.97604,0.97589,0.97591,115.46,0.97623,0.97626,0.97608,0.97609,82.95,True
'2018-04-17T16:46:00',0.97591,0.97609,0.97586,0.97606,133.73,0.97607,0.97629,0.97607,0.97623,82.0,True
'2018-04-17T16:47:00',0.97605,0.97631,0.97605,0.97617,140.85,0.97623,0.9765,0.97623,0.97637,97.0,True
'2018-04-17T16:48:00',0.97617,0.97632,0.97613,0.97629,109.62,0.97633,0.97653,0.97633,0.9765,82.85,False
'2018-04-17T16:49:00',0.97629,0.97632,0.97619,0.97621,128.5,0.97649,0.97653,0.9764,0.97641,96.3,True
'2018-04-17T16:50:00',0.97624,0.97646,0.97616,0.97642,112.75,0.97642,0.97667,0.97637,0.97662,155.22,False
'2018-04-17T16:51:00',0.9764,0.97644,0.97604,0.97611,162.43,0.97663,0.97664,0.97624,0.9763,126.06,False
'2018-04-17T16:52:00',0.97611,0.97625,0.97599,0.97609,97.25,0.97631,0.97648,0.97619,0.9763,102.5,True
'2018-04-17T16:53:00',0.97609,0.97633,0.97606,0.97633,111.5,0.97628,0.97655,0.97627,0.97655,150.73,True
'2018-04-17T16:54:00',0.97631,0.97652,0.97624,0.97649,133.29,0.97654,0.97674,0.97644,0.9767,130.37,False
'2018-04-17T16:55:00',0.97648,0.97648,0.97639,0.9764,72.09,0.97667,0.97667,0.9766,0.97661,54.25,False
'2018-04-17T16:56:00',0.9764,0.97641,0.97625,0.97636,124.13,0.97659,0.97661,0.97646,0.97658,68.25,True
'2018-04-17T16:57:00',0.97636,0.97662,0.97634,0.9766,127.87,0.97655,0.97682,0.97655,0.97681,114.87,True
'2018-04-17T16:58:00',0.97662,0.9768,0.97658,0.97671,189.56,0.97683,0.977,0.9768,0.9769,173.0,False
'2018-04-17T16:59:00',0.9767,0.97681,0.97648,0.9765,211.38,0.97689,0.97702,0.97667,0.9767,179.75,False
'2018-04-17T17:00:00',0.97654,0.97658,0.97637,0.9765,170.75,0.97671,0.97676,0.97657,0.9767,188.5,False
'2018-04-17T17:01:00',0.9765,0.9765,0.97632,0.97646,168.33,0.97668,0.97669,0.97651,0.97666,155.5,False
'2018-04-17T17:02:00',0.97643,0.97645,0.97631,0.97642,163.67,0.97663,0.97666,0.97651,0.97661,129.75,False
'2018-04-17T17:03:00',0.97641,0.97652,0.97638,0.97641,118.87,0.97661,0.97668,0.97656,0.97661,152.77,False
'2018-04-17T17:04:00',0.9764,0.97645,0.97633,0.97636,101.44,0.97661,0.97666,0.97654,0.97658,122.13,False
'2018-04-17T17:05:00',0.97637,0.97641,0.97626,0.97629,59.87,0.97657,0.97661,0.97648,0.97651,54.87,False
'2018-04-17T17:06:00',0.97629,0.97634,0.97615,0.97623,56.62,0.97649,0.97654,0.97637,0.97644,51.45,False
'2018-04-17T17:07:00',0.97623,0.97623,0.97608,0.9761,107.55,0.97645,0.97645,0.97628,0.9763,86.85,False
'2018-04-17T17:08:00',0.97611,0.97612,0.97595,0.97595,80.01,0.97631,0.97634,0.97615,0.97616,67.6,False
'2018-04-17T17:09:00',0.97595,0.97599,0.97588,0.97593,76.47,0.97616,0.97621,0.97609,0.97614,56.6,False
'2018-04-17T17:10:00',0.97593,0.97593,0.97586,0.97586,61.36,0.97615,0.97615,0.97608,0.97608,45.6,False
'2018-04-17T17:11:00',0.97587,0.97594,0.97579,0.97582,53.62,0.97608,0.97615,0.976,0.97603,53.8,True
'2018-04-17T17:12:00',0.97581,0.97591,0.97581,0.97588,68.0,0.97603,0.97612,0.97603,0.97607,53.0,True
'2018-04-17T17:13:00',0.97588,0.97592,0.97581,0.97589,122.29,0.97608,0.97613,0.97601,0.97607,97.79,True
'2018-04-17T17:14:00',0.97589,0.97602,0.97586,0.976,62.0,0.9761,0.97623,0.97604,0.97623,61.44,True
'2018-04-17T17:15:00',0.976,0.97618,0.97593,0.97614,109.13,0.97621,0.97638,0.97614,0.97635,117.51,False
'2018-04-17T17:16:00',0.97616,0.97616,0.97601,0.97611,85.25,0.97636,0.97636,0.97623,0.97631,90.25,True
'2018-04-17T17:17:00',0.9761,0.97627,0.9761,0.97621,47.0,0.9763,0.97645,0.9763,0.97636,77.7,False
'2018-04-17T17:18:00',0.97623,0.97632,0.97596,0.97596,121.12,0.97636,0.9765,0.97616,0.97617,147.87,True
'2018-04-17T17:19:00',0.97597,0.97604,0.97592,0.97596,98.18,0.97617,0.97626,0.97614,0.97619,118.88,True
'2018-04-17T17:20:00',0.97597,0.97601,0.97587,0.97598,79.75,0.97619,0.97621,0.97607,0.97618,67.0,False
'2018-04-17T17:21:00',0.97599,0.97606,0.97591,0.97597,82.84,0.97619,0.97627,0.97612,0.9762,59.25,False
'2018-04-17T17:22:00',0.97599,0.97599,0.97577,0.97584,96.15,0.97621,0.97621,0.97596,0.97604,75.0,False
'2018-04-17T17:23:00',0.97585,0.97586,0.97569,0.97575,83.27,0.97605,0.97606,0.97589,0.97596,48.5,False
'2018-04-17T17:24:00',0.97575,0.97575,0.97563,0.97563,84.9,0.97595,0.97595,0.97582,0.97582,61.0,True
'2018-04-17T17:25:00',0.97563,0.97571,0.97557,0.97563,89.85,0.97581,0.97592,0.97579,0.97585,103.25,False
'2018-04-17T17:26:00',0.97563,0.97567,0.97539,0.97554,109.48,0.97583,0.97587,0.9756,0.97575,121.37,False
'2018-04-17T17:27:00',0.97555,0.97558,0.97536,0.9755,107.25,0.97576,0.97579,0.97557,0.97571,112.94,True
'2018-04-17T17:28:00',0.97551,0.97559,0.97544,0.97552,71.5,0.97571,0.97579,0.97566,0.97574,79.37,False
'2018-04-17T17:29:00',0.97552,0.97552,0.97521,0.97534,108.5,0.97572,0.97574,0.97543,0.97554,132.88,False
'2018-04-17T17:30:00',0.97535,0.9754,0.97533,0.97533,44.25,0.97554,0.9756,0.97554,0.97556,58.76,False
'2018-04-17T17:31:00',0.97534,0.97539,0.97522,0.97533,96.75,0.97556,0.97559,0.97543,0.97555,117.0,False
'2018-04-17T17:32:00',0.97536,0.97544,0.97504,0.97521,100.0,0.97555,0.97564,0.97525,0.97541,107.37,True
'2018-04-17T17:33:00',0.97521,0.97533,0.97521,0.97525,103.5,0.97542,0.97555,0.97541,0.97543,89.55,False
'2018-04-17T17:34:00',0.97526,0.97526,0.97506,0.97509,84.25,0.97543,0.97544,0.97527,0.97529,69.0,True
'2018-04-17T17:35:00',0.9751,0.97517,0.97505,0.97516,51.95,0.9753,0.97537,0.97526,0.97534,54.75,False
'2018-04-17T17:36:00',0.97514,0.9753,0.97512,0.97514,129.25,0.97534,0.9755,0.97533,0.97536,142.87,False
'2018-04-17T17:37:00',0.97517,0.97522,0.97509,0.9751,102.69,0.97538,0.97542,0.9753,0.97532,82.25,True
'2018-04-17T17:38:00',0.97512,0.97524,0.97509,0.97511,76.0,0.97532,0.97545,0.97531,0.97533,81.31,False
'2018-04-17T17:39:00',0.97511,0.97514,0.97489,0.97489,62.43,0.97531,0.97534,0.97509,0.97509,61.5,True
'2018-04-17T17:40:00',0.97489,0.97501,0.97486,0.97497,67.25,0.97507,0.97521,0.97507,0.97517,81.5,False
'2018-04-17T17:41:00',0.97497,0.975,0.97492,0.97492,46.06,0.97518,0.97522,0.97512,0.97512,55.29,True
'2018-04-17T17:42:00',0.97493,0.97506,0.9749,0.97502,71.75,0.97514,0.97522,0.9751,0.97519,97.25,False
'2018-04-17T17:43:00',0.97501,0.97501,0.9749,0.97494,41.0,0.97519,0.97519,0.97511,0.97513,58.25,False
'2018-04-17T17:44:00',0.97493,0.97493,0.97475,0.97478,72.53,0.97513,0.97514,0.97499,0.97502,78.69,True
'2018-04-17T17:45:00',0.97482,0.97484,0.97477,0.97482,59.66,0.97504,0.97505,0.97497,0.97501,75.69,True
'2018-04-17T17:46:00',0.97483,0.97492,0.97482,0.97484,35.75,0.97503,0.97511,0.97502,0.97503,34.5,False
'2018-04-17T17:47:00',0.97483,0.97491,0.97465,0.97469,45.75,0.97503,0.9751,0.97482,0.97489,47.75,False
'2018-04-17T17:48:00',0.97468,0.97474,0.97453,0.97459,113.31,0.97487,0.97495,0.97473,0.97479,102.25,False
'2018-04-17T17:49:00',0.97463,0.97467,0.97435,0.97435,120.03,0.97482,0.97485,0.9746,0.97461,127.79,True
'2018-04-17T17:50:00',0.97436,0.9745,0.97435,0.97447,66.92,0.97461,0.97469,0.97457,0.97469,81.0,False
'2018-04-17T17:51:00',0.97447,0.97447,0.97436,0.9744,33.5,0.97468,0.97469,0.97456,0.9746,40.5,False
'2018-04-17T17:52:00',0.97441,0.97443,0.97429,0.97432,68.87,0.97461,0.97463,0.9745,0.97454,63.0,False
'2018-04-17T17:53:00',0.97428,0.97432,0.97421,0.97424,100.75,0.9745,0.97453,0.97441,0.97445,111.5,True
'2018-04-17T17:54:00',0.97427,0.97445,0.97421,0.97443,104.68,0.97447,0.97466,0.97441,0.97463,94.5,True
'2018-04-17T17:55:00',0.97441,0.97468,0.97436,0.97467,81.31,0.97463,0.97488,0.97456,0.97487,96.25,True
'2018-04-17T17:56:00',0.97469,0.97485,0.97463,0.97485,93.75,0.97487,0.97505,0.97483,0.97505,73.75,False
'2018-04-17T17:57:00',0.97489,0.97491,0.97473,0.9748,98.75,0.97509,0.97512,0.97492,0.975,71.56,False
'2018-04-17T17:58:00',0.97478,0.97482,0.97464,0.97465,67.0,0.97498,0.97502,0.97484,0.97485,57.25,True
'2018-04-17T17:59:00',0.97464,0.97472,0.97457,0.97469,99.65,0.97483,0.97491,0.97476,0.97491,90.75,False
'2018-04-17T18:00:00',0.97467,0.9747,0.97432,0.97432,126.75,0.97489,0.97489,0.97451,0.97452,128.0,False
'2018-04-17T18:01:00',0.97433,0.97435,0.97396,0.97401,124.5,0.97453,0.97455,0.97417,0.97422,103.5,True
'2018-04-17T18:02:00',0.97402,0.9742,0.97399,0.97418,77.5,0.97424,0.97441,0.97418,0.97437,68.0,False
'2018-04-17T18:03:00',0.97417,0.97433,0.97411,0.97417,133.24,0.97439,0.97452,0.9743,0.97437,116.37,False
'2018-04-17T18:04:00',0.97416,0.97416,0.97395,0.97409,95.06,0.97436,0.97436,0.97415,0.97429,85.25,False
'2018-04-17T18:05:00',0.9741,0.97413,0.97388,0.97389,87.44,0.97429,0.97432,0.9741,0.97411,89.5,False
'2018-04-17T18:06:00',0.97388,0.97389,0.9736,0.97362,123.87,0.97413,0.97413,0.97384,0.97386,130.14,True
'2018-04-17T18:07:00',0.97362,0.97387,0.97362,0.97387,97.0,0.97387,0.97408,0.97384,0.97408,93.24,True
'2018-04-17T18:08:00',0.97388,0.97402,0.97388,0.97391,74.25,0.97408,0.97421,0.97407,0.97409,88.25,True
'2018-04-17T18:09:00',0.97391,0.974,0.97389,0.974,42.0,0.9741,0.97418,0.97409,0.97417,65.75,False
'2018-04-17T18:10:00',0.97395,0.97396,0.97384,0.97392,80.42,0.97417,0.97417,0.97404,0.97412,64.25,True
'2018-04-17T18:11:00',0.97391,0.97397,0.9739,0.97396,91.12,0.97411,0.97418,0.97409,0.97417,75.5,True
'2018-04-17T18:12:00',0.97396,0.97401,0.97387,0.974,102.07,0.97415,0.9742,0.97407,0.97419,71.0,True
'2018-04-17T18:13:00',0.97402,0.97413,0.97398,0.97407,68.9,0.97423,0.97432,0.97417,0.97426,69.5,False
'2018-04-17T18:14:00',0.97405,0.97414,0.97399,0.97399,54.19,0.97427,0.97433,0.97421,0.97421,69.69,True
'2018-04-17T18:15:00',0.974,0.97418,0.97398,0.97416,54.94,0.97419,0.97437,0.97418,0.97435,61.5,True
'2018-04-17T18:16:00',0.97415,0.97427,0.97411,0.97417,81.75,0.97435,0.97443,0.97432,0.97437,109.34,True
'2018-04-17T18:17:00',0.97417,0.97432,0.97412,0.97431,49.5,0.97436,0.97451,0.97431,0.97451,67.59,True
'2018-04-17T18:18:00',0.97432,0.97432,0.97423,0.97431,39.0,0.97451,0.97453,0.97445,0.97452,39.25,True
'2018-04-17T18:19:00',0.97432,0.9744,0.9743,0.97435,53.0,0.97452,0.97459,0.97449,0.97457,54.5,False
'2018-04-17T18:20:00',0.97435,0.97441,0.97422,0.97423,63.5,0.97455,0.97462,0.97442,0.97442,67.0,False
'2018-04-17T18:21:00',0.97423,0.97425,0.97415,0.97415,21.0,0.97441,0.97445,0.97434,0.97436,22.0,True
'2018-04-17T18:22:00',0.97416,0.97423,0.97413,0.97419,51.74,0.97436,0.97444,0.97433,0.9744,49.25,True
'2018-04-17T18:23:00',0.97419,0.97427,0.97418,0.97421,51.0,0.97438,0.97445,0.97438,0.97441,66.25,True
'2018-04-17T18:24:00',0.97422,0.97458,0.97422,0.97455,108.25,0.97441,0.97478,0.97441,0.97477,118.5,False
'2018-04-17T18:25:00',0.97454,0.97462,0.97448,0.97449,119.5,0.97474,0.97484,0.97467,0.9747,109.81,False
'2018-04-17T18:26:00',0.97452,0.97454,0.97435,0.97438,104.88,0.9747,0.97475,0.97455,0.97457,80.25,True
'2018-04-17T18:27:00',0.97438,0.97455,0.97426,0.97443,97.19,0.97456,0.97474,0.97448,0.97463,92.06,False
'2018-04-17T18:28:00',0.97442,0.97444,0.97426,0.97437,95.75,0.97463,0.97464,0.97446,0.97457,84.56,True
'2018-04-17T18:29:00',0.97437,0.97454,0.97437,0.97446,49.25,0.97456,0.97474,0.97456,0.97466,52.25,True
'2018-04-17T18:30:00',0.97445,0.9745,0.97444,0.97448,36.25,0.97465,0.9747,0.97465,0.97469,41.37,True
'2018-04-17T18:31:00',0.97447,0.97464,0.97447,0.97459,37.75,0.97469,0.97485,0.97468,0.97481,43.0,False
'2018-04-17T18:32:00',0.97456,0.9746,0.97452,0.97459,34.5,0.97476,0.9748,0.97472,0.97479,35.5,False
'2018-04-17T18:33:00',0.97456,0.97457,0.97446,0.97455,30.51,0.97478,0.97479,0.97467,0.97474,31.5,False
'2018-04-17T18:34:00',0.97458,0.97462,0.97451,0.97453,71.5,0.97478,0.97482,0.97472,0.97475,65.75,False
'2018-04-17T18:35:00',0.97453,0.97454,0.97441,0.97441,54.5,0.97473,0.97474,0.97462,0.97463,51.75,False
'2018-04-17T18:36:00',0.97436,0.97436,0.9742,0.97422,42.06,0.97456,0.97456,0.97442,0.97442,40.75,True
'2018-04-17T18:37:00',0.97422,0.97441,0.97422,0.97434,64.0,0.97444,0.97461,0.97443,0.97454,59.87,True
'2018-04-17T18:38:00',0.97434,0.97447,0.97432,0.97446,45.5,0.97456,0.97465,0.97454,0.97461,59.86,False
'2018-04-17T18:39:00',0.97447,0.97451,0.97429,0.9744,60.5,0.97461,0.9747,0.97451,0.9746,70.48,False
'2018-04-17T18:40:00',0.97438,0.97446,0.97428,0.97438,95.25,0.97458,0.97466,0.97448,0.97458,79.87,False
'2018-04-17T18:41:00',0.97437,0.97442,0.97406,0.97407,122.92,0.97457,0.97462,0.97426,0.97429,106.5,True
'2018-04-17T18:42:00',0.97409,0.97416,0.97402,0.97416,51.5,0.97429,0.97436,0.97421,0.97436,47.0,False
'2018-04-17T18:43:00',0.97414,0.97417,0.97402,0.97402,35.25,0.97434,0.97437,0.97423,0.97424,30.5,True
'2018-04-17T18:44:00',0.97401,0.97413,0.97401,0.97413,56.44,0.97423,0.97433,0.97422,0.97433,47.0,False
'2018-04-17T18:45:00',0.97413,0.97413,0.97395,0.974,94.8,0.97432,0.97434,0.97416,0.97421,78.5,True
'2018-04-17T18:46:00',0.974,0.97404,0.97397,0.97403,81.25,0.97419,0.97424,0.97417,0.97423,60.5,False
'2018-04-17T18:47:00',0.97408,0.97421,0.97387,0.97395,95.62,0.97427,0.97441,0.97407,0.97415,88.0,False
'2018-04-17T18:48:00',0.97391,0.97391,0.97368,0.97375,117.93,0.97412,0.97412,0.97388,0.97397,99.0,False
'2018-04-17T18:49:00',0.97376,0.97389,0.97366,0.97366,92.69,0.97397,0.9741,0.97388,0.97389,87.27,True
'2018-04-17T18:50:00',0.97367,0.97381,0.97366,0.97381,101.3,0.97387,0.97401,0.97387,0.97401,86.88,True
'2018-04-17T18:51:00',0.97379,0.97388,0.97373,0.97386,99.5,0.97402,0.97409,0.97392,0.97407,72.5,True
'2018-04-17T18:52:00',0.97388,0.97399,0.97385,0.97394,63.37,0.9741,0.97421,0.97407,0.97413,47.5,True
'2018-04-17T18:53:00',0.97393,0.97401,0.97391,0.97393,72.37,0.97413,0.97422,0.97412,0.97416,68.75,False
'2018-04-17T18:54:00',0.97394,0.97397,0.97388,0.9739,61.72,0.97416,0.97418,0.97409,0.9741,53.25,False
'2018-04-17T18:55:00',0.9739,0.97392,0.97373,0.97375,76.49,0.97411,0.97413,0.97395,0.97397,64.0,False
'2018-04-17T18:56:00',0.97376,0.97382,0.97371,0.97374,61.0,0.97396,0.97401,0.97391,0.97394,47.0,False
'2018-04-17T18:57:00',0.97374,0.97379,0.97363,0.97373,95.11,0.97396,0.97399,0.97382,0.97394,76.5,True
'2018-04-17T18:58:00',0.97372,0.97377,0.97359,0.97376,84.08,0.97394,0.97397,0.97375,0.97397,76.25,True
'2018-04-17T18:59:00',0.97376,0.97399,0.97374,0.97386,122.24,0.97395,0.97421,0.97395,0.97408,104.87,False
'2018-04-17T19:00:00',0.97388,0.97391,0.97368,0.97375,110.0,0.9741,0.97413,0.9739,0.97396,99.25,False
'2018-04-17T19:01:00',0.97375,0.9738,0.97366,0.9737,97.25,0.97397,0.97401,0.97388,0.9739,83.0,True
'2018-04-17T19:02:00',0.97369,0.97383,0.97366,0.97383,58.0,0.97389,0.97401,0.97387,0.97401,55.87,True
'2018-04-17T19:03:00',0.97383,0.97399,0.97383,0.97395,79.5,0.97404,0.97418,0.97403,0.97415,94.38,False
'2018-04-17T19:04:00',0.97393,0.97396,0.97385,0.97388,72.5,0.97415,0.97418,0.97406,0.97409,76.25,True
'2018-04-17T19:05:00',0.97388,0.974,0.97384,0.974,48.75,0.9741,0.97421,0.97406,0.97421,55.44,False
'2018-04-17T19:06:00',0.97402,0.97402,0.97395,0.97398,27.5,0.97422,0.97422,0.97415,0.97419,31.25,False
'2018-04-17T19:07:00',0.97398,0.97398,0.97392,0.97395,24.5,0.9742,0.9742,0.97412,0.97415,30.63,False
'2018-04-17T19:08:00',0.97394,0.97395,0.97387,0.97395,61.75,0.97412,0.97416,0.97406,0.97415,46.5,True
'2018-04-17T19:09:00',0.97397,0.97411,0.97394,0.97403,72.75,0.97418,0.97432,0.97413,0.97423,66.94,True
'2018-04-17T19:10:00',0.97398,0.9741,0.97387,0.9741,62.5,0.97419,0.9743,0.97408,0.9743,68.5,True
'2018-04-17T19:11:00',0.97408,0.97418,0.97404,0.97414,39.25,0.9743,0.97438,0.97426,0.97434,49.5,True
'2018-04-17T19:12:00',0.97414,0.97424,0.97408,0.97418,42.25,0.97433,0.97444,0.97429,0.97438,42.06,False
'2018-04-17T19:13:00',0.97419,0.97426,0.97404,0.97407,68.5,0.97441,0.97446,0.97425,0.97428,78.81,False
'2018-04-17T19:14:00',0.97403,0.97407,0.97396,0.97397,59.75,0.97426,0.97429,0.97418,0.97419,55.75,True
'2018-04-17T19:15:00',0.97398,0.97419,0.97398,0.97414,70.75,0.9742,0.9744,0.9742,0.97434,84.5,True
'2018-04-17T19:16:00',0.97415,0.97423,0.97413,0.97422,57.0,0.97435,0.97444,0.97435,0.97444,70.0,False
'2018-04-17T19:17:00',0.97423,0.97426,0.9741,0.97415,103.0,0.97444,0.97446,0.9743,0.97435,99.44,True
'2018-04-17T19:18:00',0.97413,0.97426,0.97408,0.9742,89.0,0.97435,0.97446,0.9743,0.97442,109.56,True
'2018-04-17T19:19:00',0.97423,0.9743,0.97415,0.97425,67.75,0.97443,0.97451,0.97437,0.97445,66.25,False
'2018-04-17T19:20:00',0.97422,0.9743,0.97418,0.97424,47.0,0.97443,0.97451,0.9744,0.97447,49.0,False
'2018-04-17T19:21:00',0.97424,0.97429,0.97417,0.9742,74.25,0.97445,0.9745,0.9744,0.9744,62.5,True
'2018-04-17T19:22:00',0.97417,0.9743,0.97415,0.97429,81.0,0.97439,0.97456,0.97437,0.97454,77.55,True
'2018-04-17T19:23:00',0.9743,0.97443,0.97427,0.97437,38.5,0.97454,0.97463,0.97449,0.9746,46.19,True
'2018-04-17T19:24:00',0.97438,0.97446,0.97434,0.97445,40.5,0.97459,0.97468,0.97454,0.97466,54.75,True
'2018-04-17T19:25:00',0.97445,0.97449,0.97437,0.97447,48.0,0.97467,0.9747,0.97457,0.97466,51.5,True
'2018-04-17T19:26:00',0.97447,0.97451,0.9744,0.97451,20.75,0.97467,0.9747,0.97458,0.9747,20.0,False
'2018-04-17T19:27:00',0.97448,0.97449,0.97436,0.97442,31.5,0.9747,0.97471,0.97458,0.97464,33.25,True
'2018-04-17T19:28:00',0.97444,0.97447,0.97439,0.97446,44.0,0.97464,0.97468,0.97461,0.97465,55.62,False
'2018-04-17T19:29:00',0.97446,0.97453,0.97441,0.97444,43.0,0.97466,0.97473,0.97461,0.97465,44.5,True
'2018-04-17T19:30:00',0.97445,0.97461,0.97445,0.97461,29.25,0.97465,0.97483,0.97465,0.97483,28.5,False
'2018-04-17T19:31:00',0.9746,0.97461,0.97452,0.97457,45.5,0.97479,0.97482,0.97471,0.97477,40.5,False
'2018-04-17T19:32:00',0.97456,0.97459,0.97449,0.97451,44.75,0.97478,0.97478,0.97469,0.97471,40.12,False
'2018-04-17T19:33:00',0.97451,0.97452,0.97441,0.97445,48.75,0.97473,0.97473,0.97462,0.97465,42.0,True
'2018-04-17T19:34:00',0.97445,0.97462,0.97445,0.97456,22.75,0.97467,0.97482,0.97465,0.97478,20.0,False
'2018-04-17T19:35:00',0.97455,0.97456,0.97442,0.97453,50.5,0.97474,0.97476,0.97461,0.97473,40.0,True
'2018-04-17T19:36:00',0.97454,0.97462,0.97454,0.9746,61.75,0.97473,0.97482,0.97473,0.97481,50.0,True
'2018-04-17T19:37:00',0.97461,0.97463,0.97454,0.97462,62.25,0.97481,0.97483,0.97474,0.97482,61.0,False
'2018-04-17T19:38:00',0.97462,0.97462,0.97446,0.97446,29.5,0.97481,0.97481,0.97466,0.97466,36.75,True
'2018-04-17T19:39:00',0.97446,0.97454,0.97444,0.97449,57.25,0.97465,0.97473,0.97464,0.97469,55.25,True
'2018-04-17T19:40:00',0.97453,0.97466,0.97451,0.97466,32.5,0.97473,0.97488,0.97471,0.97486,31.0,False
'2018-04-17T19:41:00',0.97462,0.97463,0.97446,0.97446,77.5,0.97481,0.97483,0.97465,0.97466,69.75,True
'2018-04-17T19:42:00',0.97446,0.97456,0.97446,0.97449,25.5,0.97465,0.97476,0.97465,0.9747,23.75,True
'2018-04-17T19:43:00',0.9745,0.97458,0.97443,0.9745,38.75,0.9747,0.97475,0.97463,0.97469,40.75,False
'2018-04-17T19:44:00',0.9745,0.97458,0.97446,0.97446,49.5,0.9747,0.97478,0.97467,0.97467,44.25,False
'2018-04-17T19:45:00',0.97445,0.97446,0.97433,0.97442,52.75,0.97463,0.97465,0.97454,0.97461,54.25,True
'2018-04-17T19:46:00',0.9744,0.97451,0.97437,0.97451,46.5,0.97459,0.9747,0.97458,0.9747,46.0,True
'2018-04-17T19:47:00',0.97452,0.97463,0.97451,0.97456,40.0,0.97472,0.97483,0.97471,0.97476,46.0,True
'2018-04-17T19:48:00',0.97456,0.97466,0.97454,0.97458,81.13,0.97477,0.97489,0.97473,0.97477,74.5,True
'2018-04-17T19:49:00',0.97459,0.97469,0.97459,0.97464,64.0,0.97479,0.9749,0.97479,0.97484,56.0,True
'2018-04-17T19:50:00',0.97463,0.97479,0.97462,0.97474,32.0,0.97484,0.97496,0.97484,0.97494,27.5,True
'2018-04-17T19:51:00',0.97475,0.97482,0.97474,0.97481,36.75,0.97495,0.97504,0.97493,0.97504,27.5,False
'2018-04-17T19:52:00',0.97482,0.97485,0.97477,0.97479,17.5,0.97504,0.97505,0.97498,0.975,16.5,True
'2018-04-17T19:53:00',0.97477,0.97484,0.97476,0.97483,28.25,0.975,0.97505,0.97498,0.97504,24.25,False
'2018-04-17T19:54:00',0.97482,0.97486,0.97473,0.97479,37.75,0.97503,0.97507,0.97493,0.97499,30.0,False
'2018-04-17T19:55:00',0.97477,0.9749,0.97471,0.97471,46.75,0.97496,0.9751,0.97492,0.97492,41.25,True
'2018-04-17T19:56:00',0.97472,0.97475,0.97465,0.97473,44.25,0.97492,0.97497,0.97488,0.97494,43.25,True
'2018-04-17T19:57:00',0.97473,0.97491,0.97473,0.97491,22.0,0.97495,0.97514,0.97495,0.97512,29.5,False
'2018-04-17T19:58:00',0.97495,0.97498,0.97478,0.9749,67.75,0.97516,0.97519,0.97498,0.97511,68.35,True
'2018-04-17T19:59:00',0.97497,0.97501,0.9749,0.97491,63.25,0.97512,0.97522,0.97511,0.97511,59.5,False
'2018-04-17T20:00:00',0.97492,0.97492,0.97479,0.97481,50.75,0.97512,0.97512,0.975,0.97502,39.0,False
'2018-04-17T20:01:00',0.97482,0.97483,0.97465,0.97465,37.5,0.97502,0.97503,0.97485,0.97485,33.5,False
'2018-04-17T20:02:00',0.97466,0.97474,0.9746,0.97464,63.25,0.97485,0.97495,0.9748,0.97484,64.0,True
'2018-04-17T20:03:00',0.97462,0.97475,0.97462,0.97469,44.25,0.97484,0.97495,0.97484,0.97491,48.25,True
'2018-04-17T20:04:00',0.97468,0.97478,0.97466,0.97478,33.0,0.9749,0.975,0.97487,0.975,38.75,False
'2018-04-17T20:05:00',0.97476,0.97478,0.97475,0.97477,18.94,0.97497,0.975,0.97495,0.97499,17.5,False
'2018-04-17T20:06:00',0.97481,0.97487,0.97471,0.97471,46.19,0.97501,0.97507,0.97492,0.97492,49.0,False
'2018-04-17T20:07:00',0.97471,0.97471,0.97462,0.97466,31.75,0.97491,0.97491,0.97483,0.97487,35.5,False
'2018-04-17T20:08:00',0.97467,0.97467,0.97458,0.97461,43.0,0.97487,0.97487,0.9748,0.97481,46.25,False
'2018-04-17T20:09:00',0.97462,0.97464,0.97456,0.97457,25.25,0.97482,0.97485,0.97478,0.97478,25.5,True
'2018-04-17T20:10:00',0.97456,0.9747,0.97456,0.97467,45.75,0.97478,0.97493,0.97477,0.97489,47.75,False
'2018-04-17T20:11:00',0.97466,0.97468,0.97462,0.97467,33.0,0.97489,0.9749,0.97483,0.97489,29.5,True
'2018-04-17T20:12:00',0.97468,0.97474,0.97467,0.97473,23.75,0.97489,0.97497,0.97489,0.97496,24.25,True
'2018-04-17T20:13:00',0.97474,0.97485,0.97472,0.97479,50.25,0.97496,0.97507,0.97494,0.97503,54.75,False
'2018-04-17T20:14:00',0.97479,0.97485,0.97471,0.97478,63.5,0.975,0.97506,0.97494,0.975,61.75,False
'2018-04-17T20:15:00',0.97477,0.97478,0.97467,0.97472,65.75,0.975,0.97501,0.97487,0.97494,77.25,True
'2018-04-17T20:16:00',0.97473,0.97482,0.97471,0.97479,53.5,0.97494,0.97502,0.97492,0.975,67.75,False
'2018-04-17T20:17:00',0.97475,0.97476,0.97466,0.97475,50.75,0.97498,0.97498,0.97488,0.97496,62.25,False
'2018-04-17T20:18:00',0.97475,0.97476,0.97472,0.97473,36.5,0.97495,0.97498,0.97492,0.97494,46.5,True
'2018-04-17T20:19:00',0.97474,0.97483,0.97474,0.97483,7.5,0.97494,0.97504,0.97494,0.97504,7.5,False
'2018-04-17T20:20:00',0.97483,0.97489,0.97479,0.97479,44.5,0.97505,0.97511,0.975,0.97502,35.5,True
'2018-04-17T20:21:00',0.97481,0.97493,0.97478,0.97487,31.5,0.97502,0.97512,0.97501,0.97508,36.5,True
'2018-04-17T20:22:00',0.97485,0.97491,0.97481,0.97487,98.0,0.97506,0.97513,0.97502,0.9751,76.0,False
'2018-04-17T20:23:00',0.97487,0.97487,0.97482,0.97485,59.5,0.97508,0.9751,0.97503,0.97506,41.25,False
'2018-04-17T20:24:00',0.97483,0.97486,0.97478,0.97481,36.5,0.97506,0.97507,0.97501,0.97502,31.0,False
'2018-04-17T20:25:00',0.97478,0.97481,0.97471,0.97472,51.07,0.97499,0.97502,0.97492,0.97494,51.5,False
'2018-04-17T20:26:00',0.97471,0.97472,0.97464,0.97466,130.75,0.97494,0.97495,0.97485,0.97487,117.75,True
'2018-04-17T20:27:00',0.97468,0.97468,0.97463,0.97467,71.25,0.9749,0.9749,0.97484,0.97489,52.0,False
'2018-04-17T20:28:00',0.97466,0.97466,0.97453,0.97455,53.25,0.97488,0.97488,0.97474,0.97476,36.0,True
'2018-04-17T20:29:00',0.97454,0.97468,0.97453,0.97467,56.25,0.97475,0.97489,0.97474,0.97487,43.5,False
'2018-04-17T20:30:00',0.97467,0.97475,0.97463,0.97464,33.0,0.97489,0.97496,0.97485,0.97485,28.0,False
'2018-04-17T20:31:00',0.97463,0.97464,0.97455,0.97462,31.25,0.97484,0.97486,0.97478,0.97484,34.97,True
'2018-04-17T20:32:00',0.97463,0.97472,0.97462,0.97468,25.75,0.97484,0.97493,0.97484,0.97488,26.0,False
'2018-04-17T20:33:00',0.97464,0.97466,0.97456,0.97461,28.5,0.97488,0.97488,0.97478,0.97482,30.69,False
'2018-04-17T20:34:00',0.97458,0.97459,0.97453,0.97456,45.25,0.97481,0.97481,0.97474,0.97477,45.5,True
'2018-04-17T20:35:00',0.97456,0.97462,0.97455,0.97462,25.0,0.97478,0.97484,0.97477,0.97483,33.25,True
'2018-04-17T20:36:00',0.97461,0.97484,0.97456,0.97484,49.0,0.97483,0.97506,0.97479,0.97506,48.0,True
'2018-04-17T20:37:00',0.97485,0.97495,0.97479,0.97495,61.0,0.97506,0.97515,0.97498,0.97512,60.75,False
'2018-04-17T20:38:00',0.97495,0.97495,0.9748,0.9748,36.69,0.97515,0.97518,0.97501,0.97501,42.0,False
'2018-04-17T20:39:00',0.97479,0.97483,0.97475,0.9748,37.75,0.97501,0.97505,0.97496,0.97501,50.25,True
'2018-04-17T20:40:00',0.9748,0.97491,0.97479,0.97491,40.5,0.975,0.97513,0.975,0.97512,43.5,False
'2018-04-17T20:41:00',0.97491,0.97502,0.9749,0.9749,60.0,0.97513,0.97524,0.97511,0.97511,71.25,True
'2018-04-17T20:42:00',0.9749,0.97493,0.97487,0.97492,31.75,0.97512,0.97516,0.9751,0.97514,39.75,False
'2018-04-17T20:43:00',0.9749,0.97491,0.97484,0.97491,56.25,0.97514,0.97514,0.97507,0.97513,56.75,True
'2018-04-17T20:44:00',0.97489,0.975,0.97485,0.97498,60.0,0.97513,0.97523,0.97508,0.97523,67.75,False
'2018-04-17T20:45:00',0.97497,0.97498,0.97489,0.97492,38.25,0.97521,0.97521,0.97513,0.97515,38.5,False
'2018-04-17T20:46:00',0.97491,0.97498,0.97479,0.97479,89.75,0.97515,0.97522,0.97503,0.97503,85.25,True
'2018-04-17T20:47:00',0.97479,0.97491,0.97477,0.97489,61.25,0.97502,0.97516,0.975,0.97512,62.5,False
'2018-04-17T20:48:00',0.97489,0.97489,0.97482,0.97484,29.25,0.97511,0.97512,0.97505,0.97506,30.0,True
'2018-04-17T20:49:00',0.97484,0.97486,0.97483,0.97484,38.5,0.97507,0.97509,0.97505,0.97509,34.75,True
'2018-04-17T20:50:00',0.97484,0.97507,0.97484,0.97499,99.62,0.97508,0.9753,0.97508,0.97521,110.5,True
'2018-04-17T20:51:00',0.975,0.97516,0.97499,0.97516,45.5,0.97521,0.97539,0.97521,0.97539,50.5,False
'2018-04-17T20:52:00',0.97515,0.97525,0.97505,0.97506,110.5,0.97539,0.97549,0.97527,0.9753,88.25,True
'2018-04-17T20:53:00',0.97508,0.9753,0.97506,0.97515,101.25,0.97528,0.97553,0.97528,0.97537,108.0,True
'2018-04-17T20:54:00',0.97513,0.97522,0.97509,0.97522,83.25,0.97536,0.97546,0.97532,0.97544,97.75,False
'2018-04-17T20:55:00',0.97527,0.97533,0.97515,0.97518,72.37,0.97545,0.97556,0.97539,0.97541,67.75,False
'2018-04-17T20:56:00',0.97516,0.97525,0.97511,0.97517,89.24,0.97539,0.97545,0.97534,0.97541,91.25,True
'2018-04-17T20:57:00',0.97518,0.97525,0.97511,0.97524,123.75,0.97542,0.9755,0.97534,0.97547,105.0,True
'2018-04-17T20:58:00',0.97525,0.97534,0.97521,0.97527,122.75,0.97547,0.97556,0.97543,0.9755,101.75,False
'2018-04-17T20:59:00',0.97526,0.97541,0.97508,0.97515,187.23,0.97549,0.97564,0.9753,0.97537,151.75,False
'2018-04-17T21:00:00',0.97515,0.97517,0.97503,0.97511,146.25,0.97533,0.9754,0.97526,0.97536,133.5,True
'2018-04-17T21:01:00',0.97513,0.97519,0.97504,0.97518,76.25,0.97536,0.97543,0.97523,0.97543,89.75,False
'2018-04-17T21:02:00',0.97518,0.97519,0.97511,0.97516,68.5,0.9754,0.97543,0.97535,0.9754,75.62,True
'2018-04-17T21:03:00',0.97515,0.97529,0.97508,0.97518,68.25,0.97538,0.97551,0.9753,0.9754,61.5,True
'2018-04-17T21:04:00',0.97519,0.97535,0.97518,0.97529,105.75,0.9754,0.97559,0.97539,0.97551,80.25,False
'2018-04-17T21:05:00',0.97527,0.97531,0.97516,0.97529,78.0,0.97551,0.97553,0.97539,0.97551,73.75,False
'2018-04-17T21:06:00',0.97528,0.97529,0.97523,0.97526,42.0,0.97551,0.97553,0.97547,0.9755,45.75,True
'2018-04-17T21:07:00',0.97527,0.97531,0.97517,0.9753,67.5,0.9755,0.97555,0.9754,0.97552,76.0,False
'2018-04-17T21:08:00',0.9753,0.97535,0.97521,0.97521,68.25,0.97555,0.97557,0.97543,0.97543,60.0,True
'2018-04-17T21:09:00',0.9752,0.97526,0.97516,0.97523,60.25,0.97544,0.9755,0.9754,0.97546,48.12,False
'2018-04-17T21:10:00',0.97523,0.97523,0.97515,0.97517,84.75,0.97547,0.97547,0.97535,0.9754,81.62,False
'2018-04-17T21:11:00',0.97517,0.97524,0.97514,0.97514,67.25,0.97541,0.97545,0.97537,0.97538,79.75,True
'2018-04-17T21:12:00',0.97515,0.97519,0.97511,0.97518,44.0,0.97539,0.97543,0.97534,0.97543,60.75,True
'2018-04-17T21:13:00',0.9752,0.97527,0.97514,0.97525,48.0,0.97542,0.9755,0.97535,0.97546,57.56,True
'2018-04-17T21:14:00',0.97525,0.9754,0.97521,0.97537,77.75,0.97547,0.97564,0.97546,0.97561,92.84,True
'2018-04-17T21:15:00',0.97535,0.97545,0.9753,0.97539,77.25,0.97559,0.97567,0.97554,0.97562,70.5,False
'2018-04-17T21:16:00',0.97537,0.97538,0.97526,0.97533,107.75,0.97561,0.97561,0.9755,0.97558,103.81,False
'2018-04-17T21:17:00',0.97533,0.97536,0.9753,0.97533,37.75,0.97557,0.97558,0.97554,0.97556,39.0,False
'2018-04-17T21:18:00',0.97534,0.97535,0.97519,0.97519,48.5,0.97559,0.97559,0.97543,0.97543,49.5,False
'2018-04-17T21:19:00',0.97519,0.9752,0.97513,0.97513,45.44,0.97542,0.97544,0.97538,0.97538,45.25,True
'2018-04-17T21:20:00',0.97513,0.97528,0.97513,0.97521,65.44,0.97537,0.9755,0.97537,0.97546,58.5,True
'2018-04-17T21:21:00',0.97522,0.97527,0.97519,0.97525,68.75,0.97546,0.9755,0.97541,0.97547,68.08,False
'2018-04-17T21:22:00',0.97526,0.97528,0.9752,0.97523,33.5,0.97548,0.9755,0.97542,0.97542,37.75,True
'2018-04-17T21:23:00',0.97523,0.97528,0.9752,0.97528,40.5,0.97543,0.9755,0.97542,0.9755,54.5,False
'2018-04-17T21:24:00',0.97526,0.97532,0.97519,0.97523,70.69,0.9755,0.97555,0.97542,0.97546,87.25,False
'2018-04-17T21:25:00',0.97527,0.97528,0.97516,0.97522,45.5,0.97546,0.9755,0.97539,0.97545,49.25,False
'2018-04-17T21:26:00',0.97522,0.97522,0.97491,0.97505,88.75,0.97546,0.97546,0.97514,0.9753,96.75,True
'2018-04-17T21:27:00',0.97505,0.97513,0.97505,0.97512,44.5,0.97529,0.97537,0.97528,0.97535,49.25,False
'2018-04-17T21:28:00',0.9751,0.97512,0.97508,0.9751,24.5,0.97535,0.97537,0.97532,0.97535,24.75,False
'2018-04-17T21:29:00',0.97512,0.97512,0.97508,0.97508,27.0,0.97535,0.97536,0.97531,0.97531,32.0,False
'2018-04-17T21:30:00',0.97506,0.97508,0.975,0.97504,29.25,0.9753,0.97531,0.97521,0.97528,36.0,False
'2018-04-17T21:31:00',0.97504,0.97506,0.97487,0.97487,59.25,0.97525,0.97529,0.97509,0.97509,76.69,True
'2018-04-17T21:32:00',0.97487,0.97495,0.97487,0.97492,43.5,0.97511,0.97518,0.9751,0.97517,49.94,False
'2018-04-17T21:33:00',0.97494,0.97497,0.97481,0.97492,58.0,0.97517,0.97522,0.97504,0.97517,59.44,True
'2018-04-17T21:34:00',0.97493,0.97497,0.97489,0.97495,54.75,0.97514,0.97521,0.97513,0.97517,67.44,True
'2018-04-17T21:35:00',0.97493,0.97503,0.97493,0.97502,32.75,0.97517,0.97527,0.97517,0.97526,31.44,True
'2018-04-17T21:36:00',0.97503,0.97507,0.97502,0.97504,39.5,0.97527,0.97529,0.97526,0.97527,43.0,False
'2018-04-17T21:37:00',0.97506,0.97506,0.97496,0.97504,66.0,0.97528,0.97528,0.97519,0.97527,64.25,False
'2018-04-17T21:38:00',0.97504,0.97504,0.97499,0.975,15.75,0.97528,0.97528,0.97522,0.97523,16.0,False
'2018-04-17T21:39:00',0.97498,0.97505,0.97493,0.975,82.75,0.97521,0.97529,0.97517,0.97523,83.0,False
'2018-04-17T21:40:00',0.975,0.97504,0.97489,0.97495,109.19,0.97522,0.97527,0.97513,0.97516,119.25,True
'2018-04-17T21:41:00',0.97494,0.975,0.97493,0.97497,44.75,0.97516,0.97524,0.97516,0.9752,43.0,False
'2018-04-17T21:42:00',0.97496,0.97498,0.97493,0.97496,47.75,0.9752,0.97521,0.97515,0.9752,41.5,True
'2018-04-17T21:43:00',0.97496,0.97504,0.97496,0.97502,49.25,0.97521,0.97528,0.97519,0.97526,42.0,True
'2018-04-17T21:44:00',0.97503,0.97517,0.97493,0.97511,101.69,0.97526,0.9754,0.97516,0.97534,83.75,False
'2018-04-17T21:45:00',0.97511,0.97512,0.97503,0.97511,61.75,0.97532,0.97535,0.97526,0.97532,46.5,True
'2018-04-17T21:46:00',0.9751,0.9752,0.9751,0.97517,55.0,0.97532,0.97543,0.97532,0.97541,54.75,False
'2018-04-17T21:47:00',0.97518,0.97518,0.97505,0.97508,72.75,0.97542,0.97542,0.97529,0.97531,68.5,True
'2018-04-17T21:48:00',0.97507,0.97513,0.97501,0.97513,34.75,0.97531,0.97536,0.97525,0.97535,46.0,False
'2018-04-17T21:49:00',0.97513,0.97513,0.97507,0.97509,28.75,0.97536,0.97537,0.9753,0.97531,46.44,False
'2018-04-17T21:50:00',0.97511,0.97514,0.97505,0.97505,65.25,0.97532,0.97538,0.97527,0.97529,73.44,True
'2018-04-17T21:51:00',0.97504,0.97514,0.97503,0.97507,61.25,0.97529,0.97538,0.97527,0.9753,80.19,False
'2018-04-17T21:52:00',0.97505,0.97506,0.97496,0.97497,64.75,0.97529,0.97529,0.97519,0.97521,67.93,True
'2018-04-17T21:53:00',0.97497,0.97505,0.97495,0.97498,34.5,0.97522,0.97529,0.97518,0.97522,40.69,False
'2018-04-17T21:54:00',0.975,0.97501,0.9749,0.97493,39.5,0.97524,0.97525,0.97513,0.97518,41.0,True
'2018-04-17T21:55:00',0.97495,0.97505,0.97491,0.97499,77.75,0.97518,0.97529,0.97514,0.97522,82.68,False
'2018-04-17T21:56:00',0.97499,0.97499,0.97486,0.9749,81.75,0.9752,0.97521,0.97509,0.97513,65.25,False
'2018-04-17T21:57:00',0.9749,0.9749,0.97479,0.97486,78.75,0.97512,0.97512,0.97502,0.97509,80.81,True
'2018-04-17T21:58:00',0.97486,0.97498,0.97485,0.97495,76.0,0.9751,0.97521,0.97509,0.9752,63.07,True
'2018-04-17T21:59:00',0.97497,0.97502,0.97494,0.97497,81.44,0.9752,0.97527,0.97517,0.97521,91.5,False
'2018-04-17T22:00:00',0.97497,0.97502,0.97482,0.97495,95.25,0.9752,0.97523,0.97507,0.97518,97.44,True
'2018-04-17T22:01:00',0.97495,0.97505,0.97495,0.97505,45.0,0.9752,0.9753,0.97518,0.97528,46.69,False
'2018-04-17T22:02:00',0.97504,0.97507,0.97498,0.975,63.5,0.97528,0.97531,0.97522,0.97524,60.69,False
'2018-04-17T22:03:00',0.97499,0.97505,0.97499,0.975,78.5,0.97524,0.97528,0.97523,0.97523,79.19,False
'2018-04-17T22:04:00',0.97498,0.97501,0.97492,0.97495,46.75,0.97522,0.97525,0.97516,0.97519,42.75,True
'2018-04-17T22:05:00',0.97495,0.97498,0.97494,0.97498,16.25,0.9752,0.97522,0.97519,0.97521,15.0,False
'2018-04-17T22:06:00',0.97496,0.97499,0.97494,0.97495,18.19,0.97521,0.97523,0.97518,0.9752,20.75,True
'2018-04-17T22:07:00',0.97494,0.97501,0.97494,0.97495,26.94,0.97518,0.97525,0.97518,0.97521,28.19,True
'2018-04-17T22:08:00',0.97496,0.97515,0.97495,0.975,67.81,0.97521,0.97539,0.97519,0.97522,67.07,True
'2018-04-17T22:09:00',0.975,0.97509,0.975,0.97504,33.5,0.97523,0.97534,0.97523,0.97529,49.69,False
'2018-04-17T22:10:00',0.97504,0.97506,0.97502,0.97504,13.5,0.97528,0.9753,0.97527,0.97528,18.07,False
'2018-04-17T22:11:00',0.97505,0.97505,0.97502,0.97502,6.0,0.97528,0.97529,0.97528,0.97528,6.0,True
'2018-04-17T22:12:00',0.97505,0.9751,0.97503,0.97507,28.5,0.9753,0.97534,0.97528,0.97531,41.26,True
'2018-04-17T22:13:00',0.97507,0.97511,0.97497,0.97511,42.75,0.97534,0.97534,0.97522,0.97534,41.19,True
'2018-04-17T22:14:00',0.9751,0.97522,0.97509,0.9752,50.5,0.97534,0.97546,0.97533,0.97546,45.72,False
'2018-04-17T22:15:00',0.97519,0.9752,0.97513,0.97513,44.63,0.97544,0.97545,0.97536,0.97539,44.88,True
'2018-04-17T22:16:00',0.97513,0.97532,0.97513,0.97522,51.75,0.97538,0.97555,0.97538,0.97549,47.75,False
'2018-04-17T22:17:00',0.97523,0.97523,0.97517,0.97518,19.19,0.97549,0.97549,0.97542,0.97542,26.25,True
'2018-04-17T22:18:00',0.97517,0.97518,0.97516,0.97518,20.5,0.97543,0.97544,0.97541,0.97543,28.25,True
'2018-04-17T22:19:00',0.97518,0.97522,0.97517,0.97519,14.0,0.97544,0.97546,0.97542,0.97543,17.25,True
'2018-04-17T22:20:00',0.97519,0.97524,0.97516,0.97522,33.5,0.97544,0.97548,0.9754,0.97547,23.07,False
'2018-04-17T22:21:00',0.97523,0.97523,0.97521,0.97522,12.75,0.97547,0.97547,0.97545,0.97547,8.0,True
'2018-04-17T22:22:00',0.97522,0.97529,0.97522,0.97529,16.5,0.97547,0.97554,0.97546,0.97554,18.58,True
'2018-04-17T22:23:00',0.97528,0.97535,0.97527,0.97534,51.63,0.97552,0.97559,0.97551,0.97559,50.32,True
'2018-04-17T22:24:00',0.97535,0.97536,0.97532,0.97535,19.25,0.97559,0.9756,0.97557,0.97559,16.5,True
'2018-04-17T22:25:00',0.97532,0.97536,0.97532,0.97536,45.25,0.97558,0.97562,0.97556,0.97558,46.75,False
'2018-04-17T22:26:00',0.97536,0.97536,0.97524,0.97526,35.5,0.97555,0.97559,0.97549,0.97551,40.25,True
'2018-04-17T22:27:00',0.97528,0.9753,0.97527,0.9753,16.5,0.97552,0.97555,0.97552,0.97555,11.75,False
'2018-04-17T22:28:00',0.9753,0.97531,0.97529,0.9753,9.75,0.97554,0.97556,0.97554,0.97555,11.25,False
'2018-04-17T22:29:00',0.97531,0.97533,0.97525,0.97527,52.25,0.97557,0.97558,0.9755,0.97551,51.06,False
'2018-04-17T22:30:00',0.97526,0.97526,0.97518,0.97522,18.37,0.97553,0.97554,0.97549,0.97551,19.28,True
'2018-04-17T22:31:00',0.9752,0.9753,0.97518,0.9753,37.33,0.9755,0.9756,0.97548,0.9756,41.22,False
'2018-04-17T22:32:00',0.9753,0.97531,0.97527,0.9753,62.79,0.9756,0.97561,0.97558,0.9756,45.17,False
'2018-04-17T22:33:00',0.97526,0.97526,0.97519,0.97523,60.53,0.97553,0.97555,0.9755,0.97555,62.01,False
'2018-04-17T22:34:00',0.97525,0.97525,0.97518,0.97523,68.7,0.97554,0.97555,0.97548,0.97553,58.4,True
'2018-04-17T22:35:00',0.97526,0.97526,0.97521,0.97524,69.92,0.97556,0.97556,0.97551,0.97556,55.24,False
'2018-04-17T22:36:00',0.97522,0.97522,0.97518,0.97522,76.1,0.97552,0.97554,0.97548,0.97553,62.06,False
'2018-04-17T22:37:00',0.97522,0.97522,0.9751,0.97515,65.51,0.97552,0.97552,0.97543,0.97546,62.14,False
'2018-04-17T22:38:00',0.97515,0.97517,0.97503,0.97507,85.62,0.97546,0.97548,0.97536,0.97539,69.47,False
'2018-04-17T22:39:00',0.97508,0.97512,0.97503,0.97505,99.46,0.97539,0.97543,0.97535,0.97539,97.72,False
'2018-04-17T22:40:00',0.97505,0.9751,0.97503,0.97505,79.24,0.97539,0.97542,0.97536,0.97538,91.11,False
'2018-04-17T22:41:00',0.97505,0.97509,0.97503,0.97504,91.01,0.97538,0.97542,0.97536,0.97537,90.69,True
'2018-04-17T22:42:00',0.97505,0.97511,0.97503,0.9751,95.36,0.97538,0.97545,0.97536,0.97545,79.68,True
'2018-04-17T22:43:00',0.9751,0.97518,0.9751,0.97513,146.7,0.97545,0.97551,0.97545,0.97547,134.53,False
'2018-04-17T22:44:00',0.97513,0.97514,0.97505,0.97507,110.81,0.97547,0.97547,0.97539,0.97543,114.67,False
'2018-04-17T22:45:00',0.97506,0.97506,0.97499,0.975,60.45,0.9754,0.9754,0.97533,0.97536,60.59,False
'2018-04-17T22:46:00',0.97503,0.97503,0.97492,0.97494,94.75,0.97536,0.97536,0.97525,0.97528,73.42,True
'2018-04-17T22:47:00',0.97494,0.97504,0.97492,0.97501,67.31,0.97528,0.97538,0.97527,0.97537,70.45,False
'2018-04-17T22:48:00',0.97501,0.97503,0.97489,0.97501,61.45,0.97537,0.97538,0.97525,0.97537,64.07,True
'2018-04-17T22:49:00',0.97501,0.97522,0.97501,0.9751,83.87,0.97537,0.97557,0.97537,0.97544,88.21,False
'2018-04-17T22:50:00',0.9751,0.97514,0.97505,0.97509,76.32,0.97546,0.97549,0.97539,0.97544,76.3,False
'2018-04-17T22:51:00',0.9751,0.9751,0.97505,0.97509,71.94,0.97544,0.97544,0.9754,0.97542,87.59,False
'2018-04-17T22:52:00',0.97507,0.97513,0.97503,0.97505,53.47,0.97542,0.97542,0.97537,0.97541,77.0,False
'2018-04-17T22:53:00',0.97503,0.97504,0.97496,0.97498,40.87,0.97541,0.97541,0.9753,0.97534,48.92,True
'2018-04-17T22:54:00',0.97497,0.97502,0.97491,0.97498,113.36,0.97534,0.97536,0.97527,0.97536,95.85,True
'2018-04-17T22:55:00',0.97498,0.97508,0.97498,0.97506,86.66,0.97536,0.97545,0.97536,0.97541,77.75,False
'2018-04-17T22:56:00',0.97506,0.97507,0.97503,0.97503,62.54,0.9754,0.97543,0.97539,0.9754,59.93,False
'2018-04-17T22:57:00',0.97504,0.97507,0.97495,0.97501,92.55,0.97539,0.97544,0.97528,0.97541,79.1,False
'2018-04-17T22:58:00',0.97503,0.97507,0.97489,0.97498,115.67,0.9754,0.97544,0.97529,0.97536,113.68,False
'2018-04-17T22:59:00',0.97494,0.97498,0.97398,0.97398,67.12,0.97536,0.97538,0.97506,0.97538,62.58,True
'2018-04-17T23:00:00',0.97398,0.97423,0.97393,0.97418,21.0,0.9754,0.9757,0.97536,0.97559,22.5,True
'2018-04-17T23:01:00',0.97419,0.97489,0.97419,0.97488,6.75,0.97559,0.97568,0.9755,0.97568,6.75,True
'2018-04-17T23:02:00',0.9749,0.9753,0.9749,0.97513,15.0,0.97574,0.97615,0.97565,0.97613,15.0,True
'2018-04-17T23:03:00',0.97512,0.97513,0.97512,0.97513,3.75,0.97613,0.97615,0.97613,0.97615,3.75,False
'2018-04-17T23:04:00',0.97513,0.97529,0.97491,0.97509,25.5,0.97611,0.97616,0.97575,0.97584,25.5,True
'2018-04-17T23:05:00',0.97508,0.97519,0.97496,0.97519,34.5,0.97585,0.97602,0.97581,0.97586,33.5,True
'2018-04-17T23:06:00',0.97519,0.97533,0.97508,0.97528,45.5,0.97587,0.97592,0.97575,0.97589,43.05,True
'2018-04-17T23:07:00',0.97527,0.97544,0.97527,0.97539,28.45,0.9759,0.976,0.97589,0.97593,26.69,False
'2018-04-17T23:08:00',0.97539,0.97542,0.97496,0.97504,56.14,0.97596,0.97599,0.9757,0.97579,46.2,True
'2018-04-17T23:09:00',0.97503,0.97533,0.97503,0.97533,48.49,0.9758,0.97617,0.97571,0.97617,48.27,False
'2018-04-17T23:10:00',0.97532,0.97547,0.97519,0.97523,58.0,0.97618,0.97626,0.97595,0.97599,60.74,False
'2018-04-17T23:11:00',0.97525,0.97539,0.97518,0.97518,27.0,0.97601,0.97612,0.97585,0.97585,28.21,True
'2018-04-17T23:12:00',0.97517,0.97526,0.97513,0.97522,51.37,0.97586,0.97592,0.9758,0.97589,55.31,True
'2018-04-17T23:13:00',0.97521,0.97544,0.97521,0.97544,38.0,0.9759,0.97605,0.97587,0.97605,38.68,False
'2018-04-17T23:14:00',0.97544,0.97544,0.97536,0.9754,39.0,0.97606,0.97609,0.97599,0.97605,40.17,False
'2018-04-17T23:15:00',0.9754,0.9754,0.97508,0.97508,50.5,0.97603,0.97603,0.97582,0.9759,50.53,True
'2018-04-17T23:16:00',0.9751,0.97518,0.9751,0.97517,12.0,0.97586,0.9759,0.97583,0.97587,12.0,False
'2018-04-17T23:17:00',0.97517,0.97517,0.97514,0.97514,6.0,0.97588,0.97588,0.97587,0.97587,6.0,False
'2018-04-17T23:18:00',0.97514,0.97515,0.97513,0.97513,11.0,0.97588,0.97588,0.97585,0.97588,11.0,True
'2018-04-17T23:19:00',0.97513,0.97523,0.9751,0.97522,11.0,0.97587,0.97596,0.9758,0.97593,11.0,True
'2018-04-17T23:20:00',0.97522,0.97525,0.97522,0.97524,20.0,0.97591,0.97593,0.9759,0.97591,25.2,True
'2018-04-17T23:21:00',0.97524,0.97525,0.97522,0.97524,16.0,0.97591,0.97594,0.97591,0.97592,21.93,False
'2018-04-17T23:22:00',0.97523,0.97525,0.97523,0.97524,5.0,0.97592,0.97592,0.9759,0.9759,6.23,True
'2018-04-17T23:23:00',0.97524,0.97526,0.97524,0.97526,4.0,0.97589,0.97589,0.97589,0.97589,4.0,False
'2018-04-17T23:24:00',0.97524,0.97526,0.97524,0.97526,7.0,0.97589,0.97589,0.97587,0.97588,7.0,False
'2018-04-17T23:25:00',0.97524,0.97525,0.97523,0.97525,9.0,0.97588,0.97588,0.97585,0.97587,9.0,True
'2018-04-17T23:26:00',0.97524,0.97527,0.97524,0.97527,4.0,0.97586,0.97591,0.97586,0.97589,4.0,False
'2018-04-17T23:27:00',0.97526,0.97527,0.97518,0.9752,16.0,0.97589,0.9759,0.9758,0.97584,16.0,True
'2018-04-17T23:28:00',0.97519,0.97527,0.97519,0.97527,13.5,0.97585,0.97591,0.97585,0.9759,14.62,False
'2018-04-17T23:29:00',0.97529,0.97529,0.97515,0.97524,28.0,0.9759,0.97591,0.97571,0.97581,29.11,False
'2018-04-17T23:30:00',0.97524,0.97526,0.9751,0.97522,66.47,0.9758,0.97584,0.9757,0.97576,68.46,True
'2018-04-17T23:31:00',0.97522,0.97541,0.97497,0.97539,55.73,0.97573,0.97597,0.97551,0.97595,56.5,False
'2018-04-17T23:32:00',0.97542,0.97542,0.97515,0.97515,44.0,0.97596,0.97596,0.97574,0.97574,44.0,False
'2018-04-17T23:33:00',0.97515,0.97515,0.97487,0.97504,43.0,0.97575,0.97578,0.97541,0.97556,43.74,False
'2018-04-17T23:34:00',0.97504,0.97504,0.97499,0.97499,17.0,0.97557,0.97557,0.97549,0.97557,17.0,False
'2018-04-17T23:35:00',0.97499,0.97501,0.97495,0.97497,16.0,0.97558,0.97559,0.97557,0.97557,16.0,False
'2018-04-17T23:36:00',0.97497,0.97497,0.97495,0.97496,10.0,0.97558,0.97558,0.97556,0.97557,10.0,True
'2018-04-17T23:37:00',0.97495,0.97499,0.97495,0.97499,12.0,0.97558,0.9756,0.97556,0.9756,12.0,False
'2018-04-17T23:38:00',0.97499,0.97499,0.97496,0.97496,22.0,0.97559,0.97566,0.97556,0.97556,22.5,False
'2018-04-17T23:39:00',0.97496,0.97547,0.97485,0.97485,37.0,0.97557,0.97603,0.97551,0.97552,37.0,True
'2018-04-17T23:40:00',0.97484,0.97529,0.97483,0.97506,56.5,0.9755,0.97607,0.9755,0.97583,61.75,True
'2018-04-17T23:41:00',0.97504,0.97544,0.97468,0.97515,160.5,0.97583,0.97616,0.97535,0.97592,192.61,False
'2018-04-17T23:42:00',0.97515,0.97515,0.975,0.97507,39.0,0.97588,0.97588,0.97563,0.97573,39.5,False
'2018-04-17T23:43:00',0.97507,0.97507,0.97503,0.97503,10.0,0.97571,0.97572,0.97567,0.97568,11.0,True
'2018-04-17T23:44:00',0.97505,0.97505,0.97503,0.97503,10.0,0.97568,0.97572,0.97568,0.97571,10.5,False
'2018-04-17T23:45:00',0.97502,0.97506,0.9749,0.9749,17.0,0.9757,0.97574,0.97558,0.97558,18.0,True
'2018-04-17T23:46:00',0.9749,0.97498,0.9749,0.97498,21.0,0.97559,0.97569,0.97557,0.97569,25.0,True
'2018-04-17T23:47:00',0.97495,0.97514,0.97494,0.97513,25.0,0.97569,0.97589,0.97569,0.97587,27.0,False
'2018-04-17T23:48:00',0.97512,0.97513,0.97475,0.97484,23.0,0.97588,0.97588,0.97558,0.97564,25.0,False
'2018-04-17T23:49:00',0.97484,0.97486,0.97484,0.97485,18.41,0.97561,0.97564,0.97559,0.97562,15.0,False
'2018-04-17T23:50:00',0.97485,0.97488,0.97483,0.97483,26.03,0.97561,0.97565,0.97551,0.97551,23.0,False
'2018-04-17T23:51:00',0.97483,0.97484,0.97468,0.97476,55.09,0.97547,0.97564,0.97539,0.97548,46.0,True
'2018-04-17T23:52:00',0.97476,0.97489,0.97474,0.97489,38.75,0.97547,0.97558,0.97547,0.97558,29.0,False
'2018-04-17T23:53:00',0.97488,0.97488,0.97477,0.97477,48.82,0.97559,0.97559,0.97544,0.97545,35.5,False
'2018-04-17T23:54:00',0.97477,0.9748,0.97471,0.97476,45.56,0.97545,0.97546,0.97532,0.97538,40.5,False
'2018-04-17T23:55:00',0.97475,0.9748,0.97474,0.97475,21.29,0.97539,0.97542,0.97534,0.9754,15.0,True
'2018-04-17T23:56:00',0.97475,0.97494,0.97475,0.97493,38.32,0.9754,0.97546,0.97535,0.97542,33.0,True
'2018-04-17T23:57:00',0.97491,0.97495,0.97489,0.97495,45.03,0.97543,0.97552,0.97541,0.9755,37.12,True
'2018-04-17T23:58:00',0.97493,0.97499,0.97487,0.97497,58.42,0.97551,0.97552,0.97539,0.97552,57.21,False
'2018-04-17T23:59:00',0.97498,0.97504,0.97491,0.97491,32.29,0.9755,0.97552,0.97539,0.97541,28.8,True
'2018-04-18T00:00:00',0.97497,0.97518,0.97496,0.9751,71.68,0.97542,0.97551,0.9753,0.97543,63.99,False
'2018-04-18T00:01:00',0.9751,0.97516,0.97505,0.9751,46.82,0.97546,0.9755,0.97538,0.97538,39.0,False
'2018-04-18T00:02:00',0.97511,0.97514,0.97504,0.97505,27.0,0.97539,0.97547,0.97538,0.97538,22.44,True
'2018-04-18T00:03:00',0.97506,0.9752,0.97506,0.9752,22.5,0.97539,0.97555,0.97539,0.97554,13.36,False
'2018-04-18T00:04:00',0.9752,0.97522,0.97508,0.97508,41.7,0.97557,0.97559,0.97546,0.97547,52.0,True
'2018-04-18T00:05:00',0.97508,0.97523,0.97508,0.97521,64.94,0.97547,0.97559,0.97547,0.97559,79.82,True
'2018-04-18T00:06:00',0.97521,0.97531,0.97519,0.97531,36.24,0.97555,0.97568,0.97555,0.97567,53.42,True
'2018-04-18T00:07:00',0.97532,0.97535,0.97529,0.97532,41.05,0.97567,0.97571,0.97567,0.97569,52.21,True
'2018-04-18T00:08:00',0.97532,0.97537,0.97532,0.97535,47.21,0.97568,0.97574,0.97568,0.97571,79.67,True
'2018-04-18T00:09:00',0.97535,0.97539,0.97535,0.97537,26.99,0.97571,0.97576,0.97571,0.97575,39.75,True
'2018-04-18T00:10:00',0.97538,0.97544,0.97536,0.97544,40.34,0.97575,0.97579,0.97574,0.97578,48.04,False
'2018-04-18T00:11:00',0.97544,0.97546,0.97541,0.97546,52.26,0.97578,0.97584,0.97573,0.97573,43.79,True
'2018-04-18T00:12:00',0.97548,0.97554,0.97548,0.97551,23.0,0.97575,0.9758,0.97575,0.97578,24.5,True
'2018-04-18T00:13:00',0.97551,0.97555,0.97544,0.97555,20.75,0.97577,0.97582,0.97571,0.97582,21.0,False
'2018-04-18T00:14:00',0.97553,0.97554,0.97552,0.97554,13.25,0.9758,0.97581,0.9758,0.9758,10.5,True
'2018-04-18T00:15:00',0.97555,0.97556,0.97555,0.97555,7.0,0.9758,0.97583,0.9758,0.97582,7.75,False
'2018-04-18T00:16:00',0.97555,0.97555,0.97553,0.97553,6.75,0.97583,0.97583,0.97581,0.97581,7.25,True
'2018-04-18T00:17:00',0.97552,0.97554,0.97551,0.97554,9.25,0.9758,0.97581,0.97578,0.97581,9.25,True
'2018-04-18T00:18:00',0.97553,0.97555,0.97552,0.97555,13.0,0.97581,0.97582,0.97579,0.97581,13.5,False
'2018-04-18T00:19:00',0.97554,0.97555,0.97554,0.97555,10.75,0.97582,0.97582,0.97581,0.97581,10.75,False
'2018-04-18T00:20:00',0.97554,0.97555,0.97554,0.97554,15.0,0.97582,0.97582,0.9758,0.9758,16.5,False
'2018-04-18T00:21:00',0.97554,0.97555,0.97552,0.97552,5.5,0.97579,0.97581,0.97579,0.97579,5.0,False
'2018-04-18T00:22:00',0.97554,0.97554,0.97551,0.97551,5.0,0.9758,0.9758,0.97578,0.97578,4.5,True
'2018-04-18T00:23:00',0.97551,0.97554,0.97551,0.97551,25.0,0.9758,0.97581,0.97579,0.97579,23.5,True
'2018-04-18T00:24:00',0.97551,0.97555,0.97551,0.97555,16.75,0.9758,0.97581,0.97579,0.97581,16.75,False
'2018-04-18T00:25:00',0.97556,0.97557,0.97555,0.97555,6.75,0.97583,0.97583,0.97581,0.97581,6.0,False
'2018-04-18T00:26:00',0.97555,0.97555,0.97554,0.97554,5.0,0.9758,0.97582,0.9758,0.97581,6.75,True
'2018-04-18T00:27:00',0.97554,0.97555,0.97551,0.97554,14.5,0.97582,0.97582,0.97577,0.97582,13.5,False
'2018-04-18T00:28:00',0.97555,0.97555,0.97547,0.97552,15.25,0.97582,0.97584,0.97573,0.9758,15.0,False
'2018-04-18T00:29:00',0.97552,0.97553,0.97525,0.97525,79.75,0.97579,0.97579,0.97547,0.97551,75.25,False
'2018-04-18T00:30:00',0.97524,0.97524,0.97511,0.97515,40.0,0.97552,0.97552,0.97538,0.97541,36.24,True
'2018-04-18T00:31:00',0.97516,0.97516,0.97515,0.97516,5.0,0.97541,0.97543,0.97541,0.97542,9.87,False
'2018-04-18T00:32:00',0.97511,0.97518,0.97509,0.97513,34.5,0.9754,0.97542,0.97536,0.97539,31.5,True
'2018-04-18T00:33:00',0.97512,0.97519,0.97512,0.97513,27.0,0.9754,0.97546,0.97539,0.97541,23.99,False
'2018-04-18T00:34:00',0.97514,0.97514,0.97508,0.97513,26.25,0.9754,0.97541,0.97536,0.97541,30.0,True
'2018-04-18T00:35:00',0.97515,0.97516,0.97511,0.97515,9.75,0.97541,0.97543,0.97538,0.97541,10.75,True
'2018-04-18T00:36:00',0.97514,0.97529,0.97514,0.97527,19.25,0.9754,0.97554,0.9754,0.97553,21.5,True
'2018-04-18T00:37:00',0.97527,0.97529,0.97524,0.97528,32.5,0.97552,0.97555,0.97551,0.97554,39.7,True
'2018-04-18T00:38:00',0.97529,0.97531,0.97528,0.97531,11.5,0.97554,0.97555,0.97554,0.97555,14.07,False
'2018-04-18T00:39:00',0.97526,0.97527,0.97525,0.97525,4.25,0.97554,0.97554,0.97553,0.97553,5.12,True
'2018-04-18T00:40:00',0.97526,0.97526,0.97525,0.97525,4.5,0.97552,0.97554,0.97552,0.97554,6.12,True
'2018-04-18T00:41:00',0.97526,0.97526,0.97525,0.97526,9.75,0.97553,0.97554,0.97553,0.97554,10.99,True
'2018-04-18T00:42:00',0.97526,0.97527,0.97526,0.97527,2.0,0.97553,0.97553,0.97553,0.97553,2.5,False
'2018-04-18T00:43:00',0.97526,0.97526,0.97526,0.97526,1.0,0.97553,0.97553,0.97553,0.97553,1.5,True
'2018-04-18T00:44:00',0.97526,0.97533,0.97524,0.97527,13.5,0.97552,0.9756,0.97551,0.97555,16.74,False
'2018-04-18T00:45:00',0.97527,0.9753,0.97523,0.97523,35.25,0.97551,0.97556,0.9755,0.97551,41.47,False
'2018-04-18T00:46:00',0.97524,0.97529,0.97517,0.97521,32.0,0.9755,0.97555,0.97541,0.97547,32.71,True
'2018-04-18T00:47:00',0.97521,0.97526,0.97518,0.97522,26.0,0.97548,0.97551,0.97544,0.97551,24.35,True
'2018-04-18T00:48:00',0.97523,0.97528,0.97518,0.97527,19.5,0.97551,0.97554,0.97544,0.97553,20.0,True
'2018-04-18T00:49:00',0.97527,0.97528,0.97527,0.97528,2.0,0.97554,0.97555,0.97554,0.97555,2.5,False
'2018-04-18T00:50:00',0.97528,0.97528,0.97528,0.97528,0.0,0.97555,0.97555,0.97555,0.97555,0.0,True
'2018-04-18T00:51:00',0.9753,0.97536,0.97526,0.9753,19.25,0.97556,0.97562,0.97554,0.97556,19.75,True
'2018-04-18T00:52:00',0.97529,0.97532,0.97529,0.97531,11.25,0.97557,0.97559,0.97557,0.97559,10.75,True
'2018-04-18T00:53:00',0.9753,0.97533,0.9753,0.97532,6.0,0.97558,0.97559,0.97556,0.97559,6.5,False
'2018-04-18T00:54:00',0.97531,0.97531,0.97523,0.97523,20.0,0.97558,0.97559,0.97548,0.97551,19.0,True
'2018-04-18T00:55:00',0.97524,0.9753,0.97519,0.97525,25.5,0.9755,0.97556,0.97545,0.97551,29.12,False
'2018-04-18T00:56:00',0.97524,0.97524,0.97511,0.97513,11.75,0.97552,0.97552,0.97537,0.97539,11.75,True
'2018-04-18T00:57:00',0.97513,0.97526,0.97509,0.97526,38.0,0.97538,0.97552,0.97535,0.97552,33.37,True
'2018-04-18T00:58:00',0.97529,0.97536,0.97528,0.97532,14.5,0.97554,0.97563,0.97554,0.9756,15.25,True
'2018-04-18T00:59:00',0.97533,0.97539,0.97533,0.97539,20.75,0.97559,0.97566,0.97559,0.97566,19.0,True
'2018-04-18T01:00:00',0.9754,0.97542,0.97538,0.9754,14.5,0.97566,0.97569,0.97565,0.97568,15.25,False
'2018-04-18T01:01:00',0.97541,0.97542,0.97537,0.97539,25.0,0.97568,0.97568,0.97563,0.97567,24.5,False
'2018-04-18T01:02:00',0.9754,0.97544,0.97533,0.97537,26.37,0.97566,0.9757,0.9756,0.97565,23.5,False
'2018-04-18T01:03:00',0.97535,0.97538,0.97534,0.97535,33.12,0.97563,0.97566,0.97561,0.97561,31.0,True
'2018-04-18T01:04:00',0.97535,0.97538,0.97535,0.97538,20.25,0.97562,0.97565,0.97561,0.97565,17.5,False
'2018-04-18T01:05:00',0.97536,0.97537,0.97535,0.97537,14.0,0.97562,0.97564,0.97562,0.97563,12.0,False
'2018-04-18T01:06:00',0.97539,0.97539,0.97528,0.97531,23.5,0.97565,0.97566,0.97555,0.97558,24.5,False
'2018-04-18T01:07:00',0.9753,0.97531,0.9753,0.97531,2.5,0.97558,0.97558,0.97557,0.97557,2.0,False
'2018-04-18T01:08:00',0.9753,0.9753,0.97525,0.97525,14.0,0.97555,0.97555,0.97552,0.97553,14.25,False
'2018-04-18T01:09:00',0.97524,0.97525,0.97524,0.97525,3.5,0.97552,0.97552,0.97551,0.97551,3.5,True
'2018-04-18T01:10:00',0.97526,0.97527,0.9752,0.97526,27.12,0.97551,0.97554,0.97546,0.97553,25.25,True
'2018-04-18T01:11:00',0.97526,0.97528,0.97525,0.97526,15.25,0.97552,0.97555,0.97552,0.97555,13.0,True
'2018-04-18T01:12:00',0.97527,0.97529,0.97525,0.97528,16.75,0.97555,0.97555,0.97552,0.97555,15.0,False
'2018-04-18T01:13:00',0.97529,0.97529,0.97517,0.97518,24.0,0.97555,0.97555,0.97544,0.97544,15.0,False
'2018-04-18T01:14:00',0.97515,0.9752,0.97514,0.97518,16.5,0.97543,0.97548,0.97539,0.97544,14.25,True
'2018-04-18T01:15:00',0.97517,0.97534,0.97517,0.97527,42.37,0.97544,0.97559,0.97544,0.97554,40.25,False
'2018-04-18T01:16:00',0.97524,0.97525,0.97521,0.97525,26.75,0.97552,0.97552,0.97548,0.97549,29.5,False
'2018-04-18T01:17:00',0.97524,0.97525,0.97516,0.97516,21.5,0.97549,0.97551,0.97544,0.97545,23.5,False
'2018-04-18T01:18:00',0.97518,0.97518,0.97516,0.97516,10.0,0.97544,0.97545,0.97543,0.97543,9.5,False
'2018-04-18T01:19:00',0.97516,0.97516,0.97511,0.97514,18.0,0.97544,0.97544,0.97537,0.97542,19.0,True
'2018-04-18T01:20:00',0.97517,0.97532,0.97517,0.97529,33.75,0.97544,0.97559,0.97544,0.97556,33.86,False
'2018-04-18T01:21:00',0.97529,0.97529,0.97523,0.97524,27.0,0.97556,0.97556,0.97549,0.97552,30.37,False
'2018-04-18T01:22:00',0.97526,0.97526,0.97521,0.97522,23.5,0.97552,0.97553,0.97547,0.97547,24.74,False
'2018-04-18T01:23:00',0.9752,0.9752,0.97517,0.97518,15.0,0.97546,0.97546,0.97544,0.97546,17.5,True
'2018-04-18T01:24:00',0.97519,0.97524,0.97519,0.97524,10.75,0.97545,0.97552,0.97545,0.97552,12.12,True
'2018-04-18T01:25:00',0.97522,0.97527,0.97521,0.97527,14.75,0.97549,0.97551,0.97548,0.97551,14.75,True
'2018-04-18T01:26:00',0.97527,0.97546,0.97527,0.97533,36.5,0.97552,0.97569,0.97552,0.9756,39.25,False
'2018-04-18T01:27:00',0.97533,0.97535,0.9753,0.97531,22.0,0.97561,0.97561,0.97557,0.97558,21.75,True
'2018-04-18T01:28:00',0.9753,0.97533,0.9753,0.97533,5.25,0.97558,0.9756,0.97557,0.9756,5.0,False
'2018-04-18T01:29:00',0.97533,0.97533,0.97529,0.97529,7.25,0.97559,0.9756,0.97557,0.97557,7.75,True
'2018-04-18T01:30:00',0.9753,0.97536,0.9753,0.97535,9.12,0.97556,0.97564,0.97556,0.97564,14.0,False
'2018-04-18T01:31:00',0.97536,0.97538,0.97533,0.97535,31.75,0.97563,0.97565,0.9756,0.97561,32.5,True
'2018-04-18T01:32:00',0.97538,0.97539,0.97535,0.97539,9.75,0.97561,0.97565,0.97561,0.97565,9.0,False
'2018-04-18T01:33:00',0.97538,0.97538,0.97528,0.9753,38.5,0.97564,0.97564,0.97551,0.97556,38.75,False
'2018-04-18T01:34:00',0.97529,0.97531,0.97526,0.9753,8.0,0.97555,0.97557,0.97551,0.97556,9.75,True
'2018-04-18T01:35:00',0.9753,0.97537,0.97529,0.97534,20.25,0.97557,0.97564,0.97556,0.97561,24.11,True
'2018-04-18T01:36:00',0.97534,0.97548,0.97532,0.97547,25.0,0.9756,0.9757,0.97557,0.9757,21.5,True
'2018-04-18T01:37:00',0.97548,0.97551,0.97546,0.97548,19.0,0.97569,0.97573,0.97569,0.9757,17.0,False
'2018-04-18T01:38:00',0.97547,0.97548,0.97546,0.97547,9.25,0.9757,0.9757,0.9757,0.9757,8.5,False
'2018-04-18T01:39:00',0.97547,0.97547,0.97543,0.97546,25.75,0.97569,0.9757,0.97568,0.97569,20.5,False
'2018-04-18T01:40:00',0.97545,0.97545,0.97539,0.97541,16.75,0.97567,0.97567,0.97565,0.97566,14.5,False
'2018-04-18T01:41:00',0.97539,0.97542,0.97531,0.97536,25.0,0.97565,0.97565,0.97556,0.97562,17.5,True
'2018-04-18T01:42:00',0.97536,0.97543,0.97536,0.97543,8.0,0.97563,0.97569,0.97562,0.97569,10.25,False
'2018-04-18T01:43:00',0.97542,0.97544,0.97541,0.97541,10.75,0.97568,0.97569,0.97566,0.97566,8.5,True
'2018-04-18T01:44:00',0.97541,0.97542,0.97541,0.97541,13.5,0.97567,0.97568,0.97566,0.97568,9.0,False
'2018-04-18T01:45:00',0.97541,0.97543,0.97534,0.97534,32.25,0.97567,0.97569,0.97561,0.97561,29.25,False
'2018-04-18T01:46:00',0.97535,0.9754,0.97532,0.97534,20.75,0.97562,0.97566,0.97558,0.97559,17.5,True
'2018-04-18T01:47:00',0.97535,0.97535,0.97532,0.97535,14.75,0.97559,0.97559,0.97558,0.97559,10.0,True
'2018-04-18T01:48:00',0.97536,0.97544,0.97535,0.97544,9.25,0.97559,0.97567,0.97559,0.97567,7.0,False
'2018-04-18T01:49:00',0.97542,0.97543,0.97535,0.97535,45.75,0.97567,0.97567,0.97559,0.97561,36.5,False
'2018-04-18T01:50:00',0.97539,0.97539,0.97529,0.97529,13.37,0.97562,0.97564,0.97556,0.97556,8.5,True
'2018-04-18T01:51:00',0.9753,0.9754,0.97529,0.9754,43.74,0.97556,0.97566,0.97554,0.97564,36.25,False
'2018-04-18T01:52:00',0.97537,0.97538,0.97529,0.97533,28.0,0.97564,0.97564,0.97555,0.97559,27.25,False
'2018-04-18T01:53:00',0.97532,0.97532,0.97526,0.97526,11.62,0.97555,0.97556,0.97553,0.97553,13.0,True
'2018-04-18T01:54:00',0.97525,0.97532,0.97525,0.97532,19.0,0.97553,0.97558,0.97553,0.97556,18.5,False
'2018-04-18T01:55:00',0.97532,0.97532,0.97527,0.97527,26.5,0.97557,0.97557,0.97553,0.97554,20.5,True
'2018-04-18T01:56:00',0.97527,0.97533,0.97519,0.9753,40.25,0.97553,0.97559,0.97545,0.97556,43.25,False
'2018-04-18T01:57:00',0.97529,0.97529,0.97524,0.97528,41.75,0.97556,0.97556,0.97551,0.97553,47.5,False
'2018-04-18T01:58:00',0.97527,0.97528,0.97522,0.97524,31.0,0.97553,0.97553,0.97548,0.97549,29.5,True
'2018-04-18T01:59:00',0.97521,0.97529,0.97519,0.97529,35.25,0.97546,0.97555,0.97546,0.97553,36.5,True
'2018-04-18T02:00:00',0.97528,0.97534,0.9752,0.9753,46.74,0.97555,0.9756,0.97546,0.97554,57.75,False
'2018-04-18T02:01:00',0.97529,0.97536,0.97527,0.97529,38.36,0.97554,0.9756,0.97552,0.97555,36.0,False
'2018-04-18T02:02:00',0.97528,0.97535,0.97524,0.97529,41.99,0.97554,0.97561,0.9755,0.97553,32.25,True
'2018-04-18T02:03:00',0.97529,0.97546,0.97529,0.97546,47.87,0.97552,0.9757,0.97551,0.97569,41.5,True
'2018-04-18T02:04:00',0.97546,0.97547,0.97541,0.97545,34.59,0.9757,0.97572,0.97566,0.97572,38.5,True
'2018-04-18T02:05:00',0.97545,0.97557,0.97545,0.97552,48.11,0.97572,0.97582,0.9757,0.97578,59.5,True
'2018-04-18T02:06:00',0.97551,0.97559,0.97546,0.97559,57.37,0.97576,0.97584,0.97571,0.97584,49.25,True
'2018-04-18T02:07:00',0.97559,0.97568,0.97548,0.9756,58.91,0.97585,0.97594,0.97574,0.97584,53.25,True
'2018-04-18T02:08:00',0.97559,0.97562,0.9755,0.9756,50.0,0.97584,0.97586,0.97569,0.97585,55.25,True
'2018-04-18T02:09:00',0.9756,0.97572,0.9756,0.97566,31.25,0.97586,0.97596,0.97585,0.9759,31.25,True
'2018-04-18T02:10:00',0.97566,0.97576,0.97564,0.97574,42.25,0.97591,0.976,0.97587,0.976,47.5,False
'2018-04-18T02:11:00',0.97574,0.97579,0.97572,0.97573,48.61,0.97599,0.97604,0.97595,0.97595,56.12,True
'2018-04-18T02:12:00',0.97575,0.97576,0.9757,0.97574,29.0,0.97595,0.97598,0.97593,0.97596,36.75,False
'2018-04-18T02:13:00',0.97573,0.97574,0.97567,0.97568,38.47,0.97596,0.97598,0.9759,0.97593,34.5,True
'2018-04-18T02:14:00',0.97568,0.97577,0.97568,0.97572,38.74,0.97593,0.97601,0.97593,0.97595,34.0,False
'2018-04-18T02:15:00',0.97572,0.97576,0.97565,0.97569,57.0,0.97594,0.97597,0.97586,0.97589,45.0,False
'2018-04-18T02:16:00',0.97569,0.97569,0.97565,0.97566,23.75,0.9759,0.97592,0.97587,0.97588,16.0,True
'2018-04-18T02:17:00',0.97567,0.97569,0.97563,0.97569,19.75,0.9759,0.97593,0.97587,0.97591,17.0,True
'2018-04-18T02:18:00',0.97571,0.97578,0.97568,0.97578,23.0,0.97591,0.976,0.97591,0.976,27.0,True
'2018-04-18T02:19:00',0.97577,0.97581,0.97577,0.97581,14.0,0.97601,0.97603,0.976,0.97602,29.75,False
'2018-04-18T02:20:00',0.97581,0.97581,0.97567,0.97567,54.5,0.97601,0.97602,0.9759,0.97592,54.0,True
'2018-04-18T02:21:00',0.97567,0.97572,0.97566,0.97569,25.5,0.97591,0.97595,0.9759,0.97591,24.25,True
'2018-04-18T02:22:00',0.9757,0.97582,0.97565,0.97582,43.5,0.97592,0.97605,0.97587,0.97605,39.0,False
'2018-04-18T02:23:00',0.97582,0.97582,0.97571,0.97581,30.62,0.97604,0.97604,0.97592,0.97601,25.0,True
'2018-04-18T02:24:00',0.9758,0.97582,0.97571,0.9758,43.5,0.97601,0.97604,0.97593,0.97604,38.5,True
'2018-04-18T02:25:00',0.97584,0.97585,0.97579,0.97582,22.0,0.97604,0.97609,0.976,0.97606,20.5,True
'2018-04-18T02:26:00',0.97582,0.97587,0.97582,0.97583,20.75,0.97604,0.97609,0.97604,0.97607,19.75,True
'2018-04-18T02:27:00',0.97584,0.97592,0.97584,0.9759,21.5,0.97607,0.97614,0.97607,0.97613,30.0,True
'2018-04-18T02:28:00',0.97589,0.97596,0.97589,0.9759,29.0,0.97613,0.97618,0.97612,0.97614,32.25,False
'2018-04-18T02:29:00',0.97591,0.97592,0.97575,0.97578,38.75,0.97614,0.97615,0.97598,0.97601,35.5,True
'2018-04-18T02:30:00',0.97579,0.97588,0.97573,0.9758,54.0,0.97602,0.97611,0.97596,0.97602,45.0,True
'2018-04-18T02:31:00',0.9758,0.97598,0.9758,0.97595,43.75,0.97603,0.9762,0.97603,0.97618,37.5,False
'2018-04-18T02:32:00',0.97595,0.97595,0.97592,0.97592,10.0,0.97619,0.97619,0.97615,0.97615,10.5,False
'2018-04-18T02:33:00',0.97593,0.97601,0.97588,0.9759,40.11,0.97618,0.97625,0.97613,0.97614,43.5,True
'2018-04-18T02:34:00',0.9759,0.97591,0.9759,0.97591,2.5,0.97616,0.97616,0.97615,0.97615,2.0,False
'2018-04-18T02:35:00',0.97591,0.97591,0.97586,0.97591,19.99,0.97617,0.97617,0.9761,0.97614,17.5,False
'2018-04-18T02:36:00',0.97589,0.97589,0.97578,0.9758,29.21,0.97614,0.97614,0.97603,0.97603,26.5,False
'2018-04-18T02:37:00',0.97578,0.97578,0.97567,0.9757,29.62,0.97604,0.97604,0.9759,0.97594,25.5,True
'2018-04-18T02:38:00',0.97569,0.97576,0.97562,0.97576,22.0,0.97593,0.97602,0.97585,0.97599,22.75,False
'2018-04-18T02:39:00',0.97575,0.97576,0.97554,0.97571,49.0,0.97601,0.97601,0.97575,0.97594,37.0,True
'2018-04-18T02:40:00',0.97572,0.97589,0.97572,0.97584,50.75,0.97594,0.97611,0.97594,0.97607,39.5,False
'2018-04-18T02:41:00',0.97583,0.9759,0.97579,0.97581,52.5,0.97609,0.97615,0.97603,0.97607,44.75,True
'2018-04-18T02:42:00',0.97582,0.97586,0.97582,0.97586,8.5,0.97607,0.9761,0.97607,0.9761,9.5,True
'2018-04-18T02:43:00',0.97586,0.97589,0.9758,0.97587,35.5,0.97606,0.97613,0.97605,0.97611,37.5,False
'2018-04-18T02:44:00',0.97588,0.97589,0.97584,0.97586,20.25,0.97611,0.97614,0.97605,0.97609,18.0,False
'2018-04-18T02:45:00',0.97585,0.97592,0.97577,0.97581,28.5,0.97609,0.97615,0.97603,0.97606,30.0,True
'2018-04-18T02:46:00',0.9758,0.976,0.97579,0.97592,53.08,0.97606,0.97624,0.97603,0.97618,54.75,False
'2018-04-18T02:47:00',0.97592,0.97592,0.9758,0.97582,28.02,0.97616,0.97616,0.97604,0.97608,24.5,True
'2018-04-18T02:48:00',0.97583,0.97603,0.97583,0.97594,34.37,0.97608,0.97625,0.97608,0.97618,34.75,False
'2018-04-18T02:49:00',0.97593,0.97594,0.97584,0.97584,36.42,0.97618,0.97618,0.97607,0.97609,37.25,True
'2018-04-18T02:50:00',0.97583,0.97593,0.97581,0.97593,16.12,0.97606,0.97617,0.97604,0.97616,18.75,False
'2018-04-18T02:51:00',0.97592,0.97592,0.97583,0.97584,15.24,0.97617,0.97617,0.97607,0.97607,12.5,False
'2018-04-18T02:52:00',0.97583,0.97585,0.9758,0.97581,15.5,0.97607,0.97608,0.97604,0.97604,16.5,True
'2018-04-18T02:53:00',0.9758,0.97588,0.97575,0.97587,41.49,0.97603,0.97612,0.976,0.97612,33.5,False
'2018-04-18T02:54:00',0.97586,0.97588,0.97579,0.97583,72.12,0.9761,0.97612,0.97602,0.97605,72.75,True
'2018-04-18T02:55:00',0.97579,0.97592,0.97579,0.97585,73.25,0.97603,0.97615,0.97603,0.97608,58.0,False
'2018-04-18T02:56:00',0.97585,0.97586,0.97582,0.97583,22.5,0.97609,0.97609,0.97605,0.97606,20.0,False
'2018-04-18T02:57:00',0.97583,0.97583,0.97579,0.97582,22.5,0.97605,0.97605,0.97598,0.97604,19.5,False
'2018-04-18T02:58:00',0.97583,0.97583,0.97572,0.97574,49.5,0.97607,0.97607,0.97595,0.97596,41.5,False
'2018-04-18T02:59:00',0.97572,0.97583,0.97568,0.97569,33.25,0.97594,0.97606,0.97591,0.97591,28.0,False
'2018-04-18T03:00:00',0.97566,0.97567,0.97556,0.97557,48.25,0.97589,0.97589,0.97573,0.97581,36.5,False
'2018-04-18T03:01:00',0.97558,0.97558,0.97553,0.97554,10.37,0.97581,0.97581,0.97577,0.97579,9.5,False
'2018-04-18T03:02:00',0.97555,0.97555,0.97552,0.97555,34.5,0.97579,0.97579,0.97574,0.97577,26.0,False
'2018-04-18T03:03:00',0.97552,0.97552,0.97533,0.97536,96.86,0.97569,0.97571,0.97557,0.97558,84.5,False
'2018-04-18T03:04:00',0.97534,0.97535,0.97525,0.97532,53.5,0.97558,0.97559,0.97546,0.97554,44.5,True
'2018-04-18T03:05:00',0.97531,0.97546,0.97527,0.97545,37.37,0.97555,0.97567,0.97551,0.97567,35.75,False
'2018-04-18T03:06:00',0.97543,0.97552,0.97542,0.97545,50.0,0.97567,0.97575,0.97564,0.97567,48.5,False
'2018-04-18T03:07:00',0.97545,0.97549,0.9754,0.97545,70.25,0.97568,0.97572,0.97564,0.97567,59.12,False
'2018-04-18T03:08:00',0.97545,0.97545,0.97536,0.97539,49.5,0.97569,0.97569,0.9756,0.97564,49.0,True
'2018-04-18T03:09:00',0.97541,0.97553,0.97539,0.97553,34.25,0.97563,0.97577,0.97563,0.97575,37.0,True
'2018-04-18T03:10:00',0.97552,0.97559,0.97552,0.97557,15.25,0.97575,0.97581,0.97575,0.9758,13.5,True
'2018-04-18T03:11:00',0.97556,0.97573,0.97556,0.97564,34.75,0.97579,0.97596,0.97579,0.97587,33.5,True
'2018-04-18T03:12:00',0.97564,0.97577,0.97558,0.97564,82.75,0.97588,0.97599,0.97582,0.97589,86.73,False
'2018-04-18T03:13:00',0.97562,0.97562,0.97547,0.97551,51.62,0.97583,0.97586,0.9757,0.97575,61.25,False
'2018-04-18T03:14:00',0.97551,0.97562,0.97543,0.9755,47.25,0.97574,0.97585,0.97566,0.97572,47.87,True
'2018-04-18T03:15:00',0.97552,0.97559,0.97552,0.97553,60.25,0.97574,0.97579,0.97574,0.97575,67.5,True
'2018-04-18T03:16:00',0.97549,0.97557,0.97549,0.97554,35.37,0.97574,0.97579,0.97572,0.97578,41.25,False
'2018-04-18T03:17:00',0.97555,0.9756,0.97551,0.97555,34.5,0.97578,0.97582,0.97573,0.97576,42.75,False
'2018-04-18T03:18:00',0.97555,0.97555,0.97545,0.97545,15.0,0.97577,0.97578,0.97567,0.97567,17.75,False
'2018-04-18T03:19:00',0.97543,0.97545,0.97534,0.97538,56.0,0.97568,0.97568,0.97556,0.97561,58.22,True
'2018-04-18T03:20:00',0.9754,0.97565,0.97539,0.97563,30.0,0.97562,0.97588,0.97562,0.97588,38.75,False
'2018-04-18T03:21:00',0.97563,0.97565,0.97555,0.97557,57.25,0.97586,0.97587,0.97577,0.97582,62.0,True
'2018-04-18T03:22:00',0.97557,0.97582,0.97553,0.97568,69.5,0.9758,0.97606,0.97577,0.97593,70.5,True
'2018-04-18T03:23:00',0.97569,0.97595,0.97566,0.97592,64.0,0.97593,0.97617,0.9759,0.97616,63.5,True
'2018-04-18T03:24:00',0.97591,0.97597,0.97584,0.97593,73.0,0.97616,0.97622,0.97608,0.97616,59.75,False
'2018-04-18T03:25:00',0.97592,0.97596,0.97587,0.97592,65.99,0.97616,0.9762,0.97611,0.97616,55.0,True
'2018-04-18T03:26:00',0.97593,0.97607,0.97592,0.97601,51.25,0.97616,0.97631,0.97615,0.97624,45.5,False
'2018-04-18T03:27:00',0.976,0.97602,0.9758,0.97595,67.62,0.97623,0.97625,0.97605,0.97616,70.12,True
'2018-04-18T03:28:00',0.97595,0.97606,0.97595,0.97604,53.0,0.97615,0.97629,0.97615,0.97626,45.0,False
'2018-04-18T03:29:00',0.97603,0.97603,0.97594,0.97594,21.75,0.97626,0.97626,0.97609,0.97609,18.0,False
'2018-04-18T03:30:00',0.97594,0.97594,0.97569,0.97573,105.5,0.97612,0.97615,0.97592,0.97596,79.62,True
'2018-04-18T03:31:00',0.97568,0.97587,0.97561,0.97586,82.25,0.97593,0.97611,0.97584,0.97609,80.99,True
'2018-04-18T03:32:00',0.97585,0.97601,0.97582,0.97596,83.25,0.97608,0.97625,0.97605,0.97621,69.0,True
'2018-04-18T03:33:00',0.97596,0.97609,0.97596,0.97603,24.5,0.97619,0.9763,0.97618,0.97628,24.5,False
'2018-04-18T03:34:00',0.97605,0.97605,0.97582,0.976,82.5,0.97628,0.9763,0.97605,0.97624,94.0,True
'2018-04-18T03:35:00',0.97602,0.97608,0.97596,0.97604,47.75,0.97625,0.9763,0.97618,0.97627,67.75,False
'2018-04-18T03:36:00',0.97602,0.97613,0.97587,0.97587,58.75,0.97625,0.97638,0.9761,0.97612,57.58,True
'2018-04-18T03:37:00',0.97587,0.97605,0.97587,0.97593,55.0,0.97612,0.97627,0.97612,0.97618,79.33,True
'2018-04-18T03:38:00',0.97593,0.97594,0.97583,0.97594,41.75,0.97617,0.97619,0.97605,0.97619,43.5,False
'2018-04-18T03:39:00',0.97591,0.97591,0.97573,0.97581,76.5,0.97611,0.97611,0.97596,0.97604,64.5,False
'2018-04-18T03:40:00',0.9758,0.9758,0.97569,0.97569,37.25,0.97604,0.97604,0.97593,0.97593,36.75,True
'2018-04-18T03:41:00',0.97569,0.97581,0.97568,0.97579,34.75,0.97592,0.97604,0.97592,0.97602,36.5,True
'2018-04-18T03:42:00',0.97579,0.97586,0.97575,0.9758,38.5,0.97603,0.9761,0.97598,0.97603,35.75,False
'2018-04-18T03:43:00',0.97582,0.97582,0.97567,0.97568,40.87,0.97603,0.97606,0.97591,0.97593,51.5,True
'2018-04-18T03:44:00',0.97567,0.97582,0.97567,0.9758,49.5,0.97593,0.97605,0.97593,0.97602,57.62,False
'2018-04-18T03:45:00',0.97579,0.97582,0.97575,0.97575,42.5,0.97602,0.97605,0.97598,0.97598,50.75,True
'2018-04-18T03:46:00',0.97575,0.97582,0.97574,0.97576,14.5,0.97599,0.97603,0.97597,0.97597,19.87,False
'2018-04-18T03:47:00',0.97574,0.97574,0.97565,0.97565,22.5,0.97597,0.97597,0.97588,0.9759,30.25,False
'2018-04-18T03:48:00',0.97566,0.97568,0.97558,0.97562,43.12,0.97589,0.9759,0.97583,0.97584,48.75,True
'2018-04-18T03:49:00',0.9756,0.97579,0.97553,0.97579,87.75,0.97585,0.97602,0.97576,0.97601,95.75,True
'2018-04-18T03:50:00',0.9758,0.97585,0.97576,0.9758,30.0,0.97602,0.97607,0.97599,0.97604,30.5,True
'2018-04-18T03:51:00',0.97581,0.97592,0.97581,0.97589,34.0,0.97605,0.97615,0.97605,0.97612,37.5,False
'2018-04-18T03:52:00',0.97589,0.9759,0.97579,0.97583,34.0,0.97613,0.97613,0.97601,0.97605,37.75,False
'2018-04-18T03:53:00',0.97582,0.97582,0.97576,0.97578,22.5,0.97605,0.97606,0.97599,0.97599,24.5,True
'2018-04-18T03:54:00',0.97578,0.97587,0.97573,0.97585,72.44,0.976,0.9761,0.97596,0.97607,67.25,False
'2018-04-18T03:55:00',0.97584,0.97586,0.97579,0.97581,27.49,0.97606,0.97608,0.97602,0.97603,28.75,False
'2018-04-18T03:56:00',0.9758,0.97582,0.97562,0.97569,76.62,0.97603,0.97606,0.97584,0.9759,63.0,True
'2018-04-18T03:57:00',0.97568,0.97576,0.97565,0.97576,46.31,0.9759,0.97598,0.97588,0.97598,40.62,False
'2018-04-18T03:58:00',0.97574,0.97577,0.9757,0.97573,34.56,0.97596,0.97601,0.97593,0.97597,37.75,True
'2018-04-18T03:59:00',0.97575,0.97582,0.97572,0.97576,51.25,0.97597,0.97605,0.97592,0.97598,41.5,True
'2018-04-18T04:00:00',0.97577,0.97582,0.97575,0.97577,29.69,0.976,0.97606,0.97598,0.97599,25.5,True
'2018-04-18T04:01:00',0.97578,0.97593,0.97578,0.97593,55.0,0.97601,0.97616,0.976,0.97615,66.75,False
'2018-04-18T04:02:00',0.97592,0.97592,0.97566,0.9758,62.69,0.97614,0.97616,0.97589,0.97604,56.0,True
'2018-04-18T04:03:00',0.97581,0.97602,0.97581,0.97598,57.19,0.97604,0.97623,0.97604,0.9762,48.75,False
'2018-04-18T04:04:00',0.97597,0.97604,0.97596,0.97597,29.5,0.97619,0.97626,0.97619,0.9762,30.75,True
'2018-04-18T04:05:00',0.97598,0.97603,0.97595,0.97602,50.0,0.9762,0.97627,0.97616,0.97627,44.0,False
'2018-04-18T04:06:00',0.97601,0.97601,0.97591,0.97593,33.25,0.97624,0.97624,0.97614,0.97616,34.5,True
'2018-04-18T04:07:00',0.97593,0.97604,0.97592,0.97601,19.25,0.97617,0.97627,0.97615,0.97626,18.75,False
'2018-04-18T04:08:00',0.97599,0.97599,0.9759,0.97594,25.75,0.97621,0.97621,0.97614,0.97616,21.5,False
'2018-04-18T04:09:00',0.97593,0.97594,0.97585,0.9759,34.25,0.97618,0.97618,0.97608,0.97612,25.32,False
'2018-04-18T04:10:00',0.97589,0.97589,0.97583,0.97584,37.0,0.97612,0.97612,0.97606,0.97606,31.25,True
'2018-04-18T04:11:00',0.97585,0.97592,0.97585,0.9759,13.0,0.97607,0.97615,0.97607,0.97612,12.94,True
'2018-04-18T04:12:00',0.97591,0.97601,0.9759,0.97596,29.5,0.97613,0.97625,0.97613,0.97619,25.5,False
'2018-04-18T04:13:00',0.97597,0.97597,0.97593,0.97593,16.5,0.97619,0.97619,0.97616,0.97617,16.19,False
'2018-04-18T04:14:00',0.97593,0.97595,0.97583,0.97592,41.25,0.97615,0.97618,0.97607,0.97615,35.0,False
'2018-04-18T04:15:00',0.97592,0.97592,0.97572,0.97573,56.5,0.97614,0.97615,0.97595,0.97595,45.13,True
'2018-04-18T04:16:00',0.97574,0.97592,0.97573,0.97587,48.25,0.97597,0.97616,0.97595,0.97609,47.0,False
'2018-04-18T04:17:00',0.97586,0.9759,0.97578,0.97579,24.5,0.97609,0.97614,0.97601,0.97603,26.0,False
'2018-04-18T04:18:00',0.97582,0.97582,0.97572,0.97573,39.5,0.97601,0.97606,0.97595,0.97595,38.88,False
'2018-04-18T04:19:00',0.97572,0.97572,0.97564,0.97569,20.25,0.97593,0.97594,0.97584,0.97591,18.25,False
'2018-04-18T04:20:00',0.9757,0.97572,0.97567,0.97568,13.25,0.97592,0.97594,0.97589,0.9759,9.5,False
'2018-04-18T04:21:00',0.97569,0.97569,0.97563,0.97564,10.75,0.97591,0.97591,0.97586,0.97586,9.0,True
'2018-04-18T04:22:00',0.97564,0.9758,0.97564,0.9758,37.59,0.97585,0.976,0.97585,0.976,30.5,False
'2018-04-18T04:23:00',0.9758,0.9758,0.97574,0.97577,27.25,0.97601,0.97602,0.97596,0.97598,26.81,False
'2018-04-18T04:24:00',0.97574,0.97578,0.97569,0.97574,46.51,0.97597,0.97599,0.97591,0.97596,44.5,True
'2018-04-18T04:25:00',0.97574,0.97576,0.9757,0.97575,25.32,0.97595,0.97598,0.97593,0.97598,22.0,True
'2018-04-18T04:26:00',0.97575,0.97579,0.97573,0.97578,52.85,0.97596,0.976,0.97594,0.97599,42.5,False
'2018-04-18T04:27:00',0.97578,0.97581,0.97574,0.97575,110.25,0.97598,0.97602,0.97594,0.97599,99.25,True
'2018-04-18T04:28:00',0.97582,0.97593,0.97582,0.97591,33.75,0.97603,0.97616,0.97603,0.97612,32.25,True
'2018-04-18T04:29:00',0.97591,0.97602,0.97587,0.976,32.19,0.97613,0.97625,0.97609,0.97621,32.75,True
'2018-04-18T04:30:00',0.97597,0.97609,0.97597,0.97606,43.0,0.97621,0.97633,0.97619,0.97628,57.0,True
'2018-04-18T04:31:00',0.97605,0.97616,0.97605,0.97614,35.0,0.97627,0.97639,0.97627,0.97638,40.0,False
'2018-04-18T04:32:00',0.97615,0.97615,0.97612,0.97612,13.25,0.97638,0.97638,0.97635,0.97635,11.87,False
'2018-04-18T04:33:00',0.97612,0.97612,0.97603,0.97603,22.5,0.97634,0.97635,0.97626,0.97628,24.0,True
'2018-04-18T04:34:00',0.97606,0.97606,0.97603,0.97604,13.5,0.97628,0.97628,0.97627,0.97627,14.25,True
'2018-04-18T04:35:00',0.97606,0.97614,0.97605,0.97614,14.25,0.97627,0.97639,0.97627,0.97639,12.5,False
'2018-04-18T04:36:00',0.97613,0.97613,0.97602,0.97606,15.0,0.97636,0.97636,0.97626,0.97629,14.5,True
'2018-04-18T04:37:00',0.97608,0.97608,0.97603,0.97607,20.0,0.9763,0.97631,0.97625,0.9763,20.5,True
'2018-04-18T04:38:00',0.97606,0.97617,0.97606,0.97608,43.54,0.97626,0.97639,0.97626,0.9763,36.25,False
'2018-04-18T04:39:00',0.97609,0.97609,0.97605,0.97605,19.35,0.9763,0.97633,0.9763,0.97631,19.0,True
'2018-04-18T04:40:00',0.97609,0.97614,0.97607,0.97611,17.75,0.97631,0.97638,0.97631,0.97636,22.57,False
'2018-04-18T04:41:00',0.97611,0.97614,0.97606,0.97607,36.18,0.97637,0.97637,0.9763,0.97632,27.25,False
'2018-04-18T04:42:00',0.97607,0.97607,0.97604,0.97604,10.5,0.97631,0.97631,0.97629,0.97629,6.0,False
'2018-04-18T04:43:00',0.97604,0.97604,0.97602,0.97603,10.94,0.97628,0.97628,0.97625,0.97625,6.5,True
'2018-04-18T04:44:00',0.97603,0.97606,0.97601,0.97606,15.43,0.97626,0.97628,0.97625,0.97628,13.0,True
'2018-04-18T04:45:00',0.97609,0.97612,0.97609,0.9761,28.75,0.97628,0.97635,0.97628,0.97632,24.5,True
'2018-04-18T04:46:00',0.9761,0.97613,0.97607,0.97613,33.69,0.97634,0.97636,0.97631,0.97635,26.25,False
'2018-04-18T04:47:00',0.97614,0.97619,0.97609,0.97612,27.88,0.97636,0.97641,0.97631,0.97633,22.0,False
'2018-04-18T04:48:00',0.97611,0.97611,0.97609,0.9761,10.44,0.97633,0.97633,0.9763,0.97631,7.0,False
'2018-04-18T04:49:00',0.9761,0.97611,0.97603,0.97606,25.44,0.97629,0.97634,0.97625,0.97628,20.0,False
'2018-04-18T04:50:00',0.97606,0.97606,0.97592,0.97597,43.44,0.97627,0.97627,0.97613,0.97617,37.75,False
'2018-04-18T04:51:00',0.97597,0.97597,0.97588,0.97589,20.44,0.97616,0.97616,0.97609,0.97609,13.0,True
'2018-04-18T04:52:00',0.97588,0.9759,0.97587,0.9759,15.75,0.97609,0.97613,0.97607,0.97613,13.0,False
'2018-04-18T04:53:00',0.9759,0.9759,0.97586,0.97588,11.25,0.97611,0.97611,0.97609,0.97609,9.0,False
'2018-04-18T04:54:00',0.97585,0.97587,0.97585,0.97586,8.5,0.97608,0.97609,0.97607,0.97608,6.0,True
'2018-04-18T04:55:00',0.97587,0.97587,0.97586,0.97587,5.0,0.97608,0.97608,0.97608,0.97608,3.0,True
'2018-04-18T04:56:00',0.97587,0.97603,0.97587,0.97603,26.0,0.9761,0.97624,0.97609,0.97624,33.75,True
'2018-04-18T04:57:00',0.97601,0.97611,0.97601,0.97608,30.0,0.97624,0.97632,0.97624,0.9763,36.0,True
'2018-04-18T04:58:00',0.97609,0.97615,0.97608,0.97611,39.5,0.97629,0.97635,0.97629,0.97634,53.75,False
'2018-04-18T04:59:00',0.97611,0.97612,0.97607,0.97609,28.63,0.97632,0.97634,0.9763,0.97632,26.0,False
'2018-04-18T05:00:00',0.97611,0.97611,0.97601,0.97604,60.51,0.97632,0.97633,0.97622,0.97625,47.5,False
'2018-04-18T05:01:00',0.97602,0.97607,0.97596,0.97602,38.25,0.97624,0.97629,0.97618,0.97623,31.25,True
'2018-04-18T05:02:00',0.97606,0.97615,0.97606,0.97614,15.5,0.97627,0.97636,0.97627,0.97635,18.0,False
'2018-04-18T05:03:00',0.97614,0.97617,0.97605,0.97608,20.5,0.97637,0.97638,0.97628,0.97629,24.0,False
'2018-04-18T05:04:00',0.97611,0.97611,0.97605,0.97605,15.5,0.97632,0.97632,0.97626,0.97628,14.5,False
'2018-04-18T05:05:00',0.97604,0.97605,0.97601,0.97601,14.5,0.97628,0.97628,0.97622,0.97623,10.0,True
'2018-04-18T05:06:00',0.97601,0.97612,0.976,0.9761,28.5,0.97621,0.97632,0.97621,0.97631,22.0,True
'2018-04-18T05:07:00',0.97609,0.97612,0.97609,0.97611,11.0,0.9763,0.97633,0.9763,0.97632,10.0,True
'2018-04-18T05:08:00',0.97611,0.97614,0.97611,0.97613,6.0,0.97634,0.97635,0.97634,0.97635,5.0,True
'2018-04-18T05:09:00',0.97611,0.97617,0.97607,0.97614,19.25,0.97634,0.97639,0.97631,0.97636,16.5,False
'2018-04-18T05:10:00',0.97613,0.97613,0.97598,0.97605,39.25,0.97636,0.97636,0.97619,0.97627,34.75,True
'2018-04-18T05:11:00',0.97606,0.97614,0.97606,0.97612,22.06,0.9763,0.97636,0.97629,0.97636,18.0,False
'2018-04-18T05:12:00',0.97611,0.97613,0.97611,0.97612,9.75,0.97635,0.97636,0.97634,0.97634,8.0,False
'2018-04-18T05:13:00',0.97612,0.97612,0.97608,0.9761,12.0,0.97633,0.97633,0.97629,0.97633,11.0,True
'2018-04-18T05:14:00',0.9761,0.97612,0.9761,0.97612,8.75,0.97632,0.97634,0.97632,0.97633,7.0,False
'2018-04-18T05:15:00',0.97611,0.97612,0.9761,0.97612,9.87,0.97632,0.97633,0.97632,0.97633,4.0,True
'2018-04-18T05:16:00',0.97613,0.97613,0.97612,0.97613,8.5,0.97634,0.97635,0.97633,0.97634,8.0,False
'2018-04-18T05:17:00',0.97613,0.97613,0.97604,0.97606,16.75,0.97632,0.97633,0.97627,0.97627,15.0,True
'2018-04-18T05:18:00',0.97606,0.97606,0.97605,0.97606,6.0,0.97629,0.97629,0.97628,0.97628,4.0,False
'2018-04-18T05:19:00',0.97605,0.97606,0.97605,0.97606,8.75,0.97628,0.97629,0.97627,0.97627,7.0,True
'2018-04-18T05:20:00',0.97605,0.97608,0.97605,0.97608,7.5,0.97627,0.97632,0.97627,0.97632,8.0,True
'2018-04-18T05:21:00',0.97608,0.97611,0.97608,0.97611,6.75,0.9763,0.97634,0.9763,0.97634,5.0,False
'2018-04-18T05:22:00',0.97609,0.9761,0.97607,0.97609,9.25,0.97634,0.97634,0.9763,0.97633,8.0,False
'2018-04-18T05:23:00',0.97609,0.97609,0.97605,0.97605,13.5,0.97632,0.97632,0.97624,0.97628,12.5,True
'2018-04-18T05:24:00',0.97606,0.97616,0.97601,0.97616,29.0,0.97628,0.97639,0.97622,0.97639,25.5,True
'2018-04-18T05:25:00',0.97617,0.97617,0.97617,0.97617,1.0,0.97638,0.97638,0.97638,0.97638,1.0,True
'2018-04-18T05:26:00',0.97616,0.97617,0.97616,0.97617,2.0,0.97639,0.97639,0.97639,0.97639,2.0,False
'2018-04-18T05:27:00',0.97615,0.97615,0.97615,0.97615,3.0,0.97639,0.97639,0.97636,0.97636,3.5,False
'2018-04-18T05:28:00',0.97613,0.97616,0.97612,0.97615,9.0,0.97636,0.97637,0.97635,0.97635,15.25,False
'2018-04-18T05:29:00',0.97616,0.97616,0.97614,0.97614,12.0,0.97635,0.97636,0.97635,0.97635,14.25,False
'2018-04-18T05:30:00',0.97613,0.97613,0.97605,0.97605,19.06,0.97635,0.97636,0.97628,0.97628,23.0,False
'2018-04-18T05:31:00',0.97603,0.97608,0.97602,0.97602,19.5,0.97628,0.9763,0.97625,0.97625,17.5,False
'2018-04-18T05:32:00',0.97601,0.97601,0.97596,0.97596,3.5,0.9762,0.9762,0.97619,0.97619,3.0,False
'2018-04-18T05:33:00',0.97597,0.97597,0.97592,0.97593,8.0,0.97619,0.97619,0.97616,0.97616,6.0,True
'2018-04-18T05:34:00',0.97593,0.976,0.97593,0.97599,15.25,0.97617,0.97622,0.97617,0.97622,11.0,True
'2018-04-18T05:35:00',0.976,0.97601,0.97599,0.976,16.75,0.97622,0.97623,0.97621,0.97622,11.0,True
'2018-04-18T05:36:00',0.976,0.97602,0.976,0.97602,7.75,0.97623,0.97624,0.97623,0.97624,5.0,False
'2018-04-18T05:37:00',0.97602,0.97602,0.976,0.97602,12.5,0.97623,0.97623,0.97622,0.97623,11.0,False
'2018-04-18T05:38:00',0.97602,0.97603,0.97598,0.97598,24.44,0.97621,0.97624,0.97621,0.97621,18.0,False
'2018-04-18T05:39:00',0.97597,0.97597,0.97591,0.97591,18.25,0.97616,0.97618,0.97614,0.97614,13.0,True
'2018-04-18T05:40:00',0.97591,0.97593,0.9759,0.97593,15.5,0.97613,0.97616,0.97612,0.97616,12.0,True
'2018-04-18T05:41:00',0.97592,0.97594,0.97592,0.97594,12.0,0.97616,0.97617,0.97614,0.97615,7.0,False
'2018-04-18T05:42:00',0.97592,0.97592,0.9759,0.9759,10.0,0.97615,0.97616,0.97612,0.97612,7.0,True
'2018-04-18T05:43:00',0.97589,0.97592,0.97589,0.97592,3.5,0.97612,0.97615,0.97612,0.97615,3.0,False
'2018-04-18T05:44:00',0.97591,0.97593,0.97589,0.97592,22.5,0.97615,0.97616,0.97612,0.97614,20.5,True
'2018-04-18T05:45:00',0.97592,0.976,0.97592,0.976,13.0,0.97616,0.97622,0.97614,0.97622,13.5,False
'2018-04-18T05:46:00',0.976,0.976,0.97593,0.97595,21.62,0.97621,0.97621,0.97616,0.97617,21.0,True
'2018-04-18T05:47:00',0.97593,0.97597,0.97593,0.97597,10.0,0.97616,0.97619,0.97616,0.97619,7.0,False
'2018-04-18T05:48:00',0.97596,0.97598,0.97594,0.97595,10.5,0.97618,0.9762,0.97616,0.97619,10.5,True
'2018-04-18T05:49:00',0.97597,0.97597,0.97595,0.97596,9.0,0.97619,0.97621,0.97619,0.9762,9.0,True
'2018-04-18T05:50:00',0.97604,0.97604,0.97599,0.976,24.0,0.97621,0.97626,0.97621,0.97622,28.25,True
'2018-04-18T05:51:00',0.97598,0.9761,0.97598,0.97607,38.5,0.9762,0.97634,0.9762,0.9763,50.75,True
'2018-04-18T05:52:00',0.97608,0.97611,0.97604,0.97608,39.0,0.9763,0.97633,0.97627,0.97633,44.5,True
'2018-04-18T05:53:00',0.97609,0.97615,0.97606,0.97611,22.0,0.97633,0.97635,0.97629,0.97634,19.5,False
'2018-04-18T05:54:00',0.97612,0.97616,0.97612,0.97612,32.0,0.97634,0.97638,0.97632,0.97632,37.98,True
'2018-04-18T05:55:00',0.97613,0.97621,0.97613,0.97621,27.0,0.97632,0.97641,0.97632,0.9764,34.5,True
'2018-04-18T05:56:00',0.97621,0.97628,0.97618,0.97624,21.5,0.97641,0.97646,0.9764,0.97646,51.52,True
'2018-04-18T05:57:00',0.97623,0.97627,0.97623,0.97625,9.0,0.97645,0.97648,0.97645,0.97646,14.0,True
'2018-04-18T05:58:00',0.97625,0.97628,0.97618,0.97626,50.25,0.97645,0.9765,0.97639,0.9765,46.94,True
'2018-04-18T05:59:00',0.97633,0.97634,0.97627,0.97627,28.25,0.97653,0.97656,0.97651,0.97651,22.5,False
'2018-04-18T06:00:00',0.97627,0.97629,0.97618,0.97623,45.5,0.97649,0.97655,0.9764,0.97645,44.08,False
'2018-04-18T06:01:00',0.97623,0.97623,0.97617,0.97622,14.0,0.97646,0.97647,0.97639,0.97646,14.75,False
'2018-04-18T06:02:00',0.9762,0.9762,0.97615,0.97615,19.25,0.9764,0.97642,0.97638,0.97639,15.0,True
'2018-04-18T06:03:00',0.97616,0.97616,0.97616,0.97616,3.25,0.97638,0.9764,0.97638,0.9764,2.0,False
'2018-04-18T06:04:00',0.97616,0.97616,0.97615,0.97616,3.0,0.97639,0.9764,0.97639,0.97639,3.0,False
'2018-04-18T06:05:00',0.97611,0.97614,0.97608,0.9761,16.0,0.97636,0.97636,0.9763,0.97635,14.0,False
'2018-04-18T06:06:00',0.97611,0.97611,0.97609,0.97609,8.0,0.97635,0.97636,0.97631,0.97631,10.44,False
'2018-04-18T06:07:00',0.97607,0.97611,0.97606,0.97606,10.0,0.97632,0.97634,0.97627,0.97629,10.0,False
'2018-04-18T06:08:00',0.97603,0.97607,0.976,0.97605,12.0,0.97624,0.9763,0.97623,0.97628,15.75,False
'2018-04-18T06:09:00',0.97604,0.97604,0.97603,0.97603,7.25,0.97626,0.97628,0.97626,0.97626,5.0,False
'2018-04-18T06:10:00',0.97603,0.97603,0.97595,0.97596,17.44,0.97625,0.97625,0.9762,0.9762,14.0,True
'2018-04-18T06:11:00',0.97597,0.97604,0.97597,0.97604,9.5,0.9762,0.97626,0.9762,0.97626,10.25,False
'2018-04-18T06:12:00',0.97603,0.97603,0.97596,0.97597,12.25,0.97626,0.97626,0.97619,0.9762,7.0,True
'2018-04-18T06:13:00',0.97598,0.976,0.97598,0.97598,4.0,0.97621,0.97623,0.97621,0.97621,4.5,False
'2018-04-18T06:14:00',0.97598,0.97598,0.97595,0.97595,4.0,0.97618,0.97618,0.97617,0.97618,4.0,True
'2018-04-18T06:15:00',0.97596,0.97604,0.97595,0.97596,29.0,0.97619,0.97628,0.97618,0.9762,35.56,True
'2018-04-18T06:16:00',0.97597,0.97597,0.97596,0.97596,2.0,0.9762,0.97621,0.9762,0.97621,2.0,True
'2018-04-18T06:17:00',0.97598,0.97603,0.97598,0.97601,10.0,0.97621,0.97626,0.97621,0.97625,10.75,False
'2018-04-18T06:18:00',0.97601,0.97601,0.97597,0.97598,21.75,0.97623,0.97624,0.9762,0.9762,22.25,False
'2018-04-18T06:19:00',0.97597,0.97598,0.97588,0.97592,21.5,0.97619,0.9762,0.9761,0.97615,19.0,True
'2018-04-18T06:20:00',0.97593,0.97595,0.97593,0.97594,6.0,0.97615,0.97619,0.97615,0.97619,7.75,False
'2018-04-18T06:21:00',0.97593,0.97594,0.97588,0.97591,13.0,0.97618,0.97618,0.97612,0.97614,12.5,False
'2018-04-18T06:22:00',0.9759,0.97591,0.97588,0.97591,5.0,0.97614,0.97614,0.97612,0.97613,6.0,False
'2018-04-18T06:23:00',0.9759,0.9759,0.97581,0.97582,19.19,0.97612,0.97612,0.97605,0.97606,19.69,True
'2018-04-18T06:24:00',0.97583,0.97585,0.97575,0.97583,28.0,0.97605,0.97608,0.97597,0.97606,28.41,True
'2018-04-18T06:25:00',0.97584,0.97591,0.97584,0.97589,11.5,0.97608,0.97614,0.97608,0.97613,12.94,False
'2018-04-18T06:26:00',0.97589,0.97592,0.97583,0.97587,23.0,0.97612,0.97615,0.97606,0.97609,27.54,True
'2018-04-18T06:27:00',0.97586,0.97591,0.97586,0.9759,9.5,0.9761,0.97615,0.9761,0.97614,8.94,True
'2018-04-18T06:28:00',0.9759,0.97592,0.9759,0.97592,4.0,0.97613,0.97615,0.97612,0.97615,4.5,False
'2018-04-18T06:29:00',0.97592,0.97593,0.97591,0.97591,9.0,0.97616,0.97616,0.97614,0.97615,11.25,False
'2018-04-18T06:30:00',0.97591,0.97593,0.9759,0.9759,10.0,0.97614,0.97615,0.97612,0.97612,11.13,True
'2018-04-18T06:31:00',0.9759,0.97606,0.97589,0.97591,38.0,0.97613,0.97628,0.97611,0.97614,58.04,False
'2018-04-18T06:32:00',0.97593,0.97596,0.97587,0.97589,34.25,0.97615,0.97619,0.97611,0.97613,41.25,False
'2018-04-18T06:33:00',0.9759,0.9759,0.97579,0.97579,37.5,0.97612,0.97612,0.97601,0.97601,35.25,False
'2018-04-18T06:34:00',0.97579,0.97587,0.97577,0.97579,27.0,0.97602,0.97609,0.97599,0.97601,35.0,False
'2018-04-18T06:35:00',0.97578,0.97578,0.97568,0.97578,22.0,0.97602,0.97603,0.97591,0.97601,20.93,True
'2018-04-18T06:36:00',0.97577,0.97579,0.97573,0.97579,23.5,0.97599,0.97603,0.97597,0.97603,24.0,False
'2018-04-18T06:37:00',0.97576,0.97578,0.9757,0.97576,19.0,0.97599,0.976,0.97591,0.97598,24.56,False
'2018-04-18T06:38:00',0.97576,0.97577,0.97568,0.97572,29.5,0.97599,0.97601,0.97589,0.97594,38.63,False
'2018-04-18T06:39:00',0.97572,0.97573,0.97566,0.97566,22.69,0.97595,0.97596,0.9759,0.9759,27.88,True
'2018-04-18T06:40:00',0.97566,0.97571,0.97565,0.97568,27.5,0.97591,0.97596,0.97588,0.97593,28.19,False
'2018-04-18T06:41:00',0.9757,0.97571,0.97563,0.97567,34.0,0.97592,0.97596,0.97582,0.97591,36.5,True
'2018-04-18T06:42:00',0.97564,0.97571,0.97564,0.97568,18.0,0.97587,0.97594,0.97587,0.97592,18.5,True
'2018-04-18T06:43:00',0.97572,0.97579,0.97572,0.97574,29.75,0.97595,0.97601,0.97594,0.97599,29.25,False
'2018-04-18T06:44:00',0.97575,0.97582,0.97569,0.97574,41.0,0.97599,0.97605,0.97591,0.97595,41.2,False
'2018-04-18T06:45:00',0.97573,0.97576,0.97566,0.97569,25.0,0.97595,0.97598,0.9759,0.97591,20.0,True
'2018-04-18T06:46:00',0.97568,0.97575,0.97568,0.97574,39.25,0.97593,0.97599,0.97592,0.97597,26.5,True
'2018-04-18T06:47:00',0.97577,0.97584,0.97576,0.97583,20.25,0.97599,0.97607,0.97599,0.97606,23.75,True
'2018-04-18T06:48:00',0.97584,0.97584,0.97584,0.97584,2.0,0.97606,0.97607,0.97606,0.97607,3.0,False
'2018-04-18T06:49:00',0.97582,0.97583,0.97576,0.97583,26.25,0.97601,0.97606,0.976,0.97605,22.0,True
'2018-04-18T06:50:00',0.97582,0.97587,0.97582,0.97585,28.0,0.97605,0.9761,0.97605,0.97608,23.5,True
'2018-04-18T06:51:00',0.97584,0.97589,0.97584,0.97589,31.5,0.97608,0.97612,0.97607,0.97612,24.69,True
'2018-04-18T06:52:00',0.97594,0.97602,0.97587,0.97599,19.62,0.97615,0.97625,0.9761,0.97621,15.0,False
'2018-04-18T06:53:00',0.97599,0.97599,0.9759,0.9759,25.0,0.97622,0.97622,0.97615,0.97615,21.5,False
'2018-04-18T06:54:00',0.97592,0.97592,0.97589,0.97589,8.25,0.97616,0.97616,0.97613,0.97614,8.19,True
'2018-04-18T06:55:00',0.97589,0.97592,0.97589,0.9759,9.25,0.97613,0.97615,0.97612,0.97613,8.0,True
'2018-04-18T06:56:00',0.97591,0.97591,0.9759,0.9759,5.25,0.97614,0.97614,0.97613,0.97614,4.0,False
'2018-04-18T06:57:00',0.97591,0.97591,0.9759,0.9759,3.0,0.97613,0.97613,0.97612,0.97613,3.0,False
'2018-04-18T06:58:00',0.97591,0.97591,0.97587,0.97588,10.25,0.97613,0.97613,0.97611,0.97611,12.5,True
'2018-04-18T06:59:00',0.97588,0.97599,0.97587,0.97592,26.25,0.97612,0.9762,0.9761,0.97614,27.5,True
'2018-04-18T07:00:00',0.97591,0.97593,0.97588,0.97592,20.32,0.97614,0.97617,0.97612,0.97615,16.0,False
'2018-04-18T07:01:00',0.97591,0.97592,0.9759,0.97591,20.25,0.97614,0.97618,0.97614,0.97614,17.06,True
'2018-04-18T07:02:00',0.97591,0.97606,0.97591,0.97598,30.19,0.97619,0.9763,0.97614,0.97623,26.56,False
'2018-04-18T07:03:00',0.97597,0.97605,0.97597,0.97598,17.07,0.97623,0.9763,0.97621,0.97621,15.25,True
'2018-04-18T07:04:00',0.97597,0.97604,0.97597,0.97602,29.88,0.97622,0.97628,0.97622,0.97625,27.3,True
'2018-04-18T07:05:00',0.97605,0.97611,0.97601,0.9761,34.06,0.97629,0.97634,0.97625,0.97633,34.74,False
'2018-04-18T07:06:00',0.97609,0.97609,0.97595,0.97595,17.38,0.97632,0.97632,0.97621,0.97621,16.75,True
'2018-04-18T07:07:00',0.97596,0.976,0.97595,0.976,20.0,0.97621,0.97623,0.9762,0.97623,25.75,False
'2018-04-18T07:08:00',0.97598,0.97599,0.97585,0.97587,23.25,0.97624,0.97624,0.9761,0.97612,24.25,True
'2018-04-18T07:09:00',0.97589,0.97594,0.97583,0.9759,56.56,0.97612,0.97619,0.97607,0.97613,67.72,True
'2018-04-18T07:10:00',0.97587,0.97595,0.97587,0.97595,36.0,0.97612,0.97619,0.97611,0.97618,34.31,True
'2018-04-18T07:11:00',0.97593,0.976,0.97592,0.97596,30.75,0.97618,0.97622,0.97616,0.97619,23.31,True
'2018-04-18T07:12:00',0.97597,0.97598,0.97593,0.97598,29.75,0.97619,0.97621,0.97617,0.97619,24.5,False
'2018-04-18T07:13:00',0.97597,0.97597,0.97595,0.97595,5.0,0.97619,0.9762,0.97619,0.9762,4.0,True
'2018-04-18T07:14:00',0.97596,0.976,0.97591,0.97599,31.5,0.9762,0.97624,0.97614,0.97624,25.75,True
'2018-04-18T07:15:00',0.97601,0.97605,0.97596,0.97603,37.0,0.97624,0.97628,0.9762,0.97626,34.75,False
'2018-04-18T07:16:00',0.97603,0.97604,0.97589,0.97595,42.19,0.97627,0.97628,0.97612,0.9762,47.69,False
'2018-04-18T07:17:00',0.97595,0.97595,0.97593,0.97594,10.5,0.97618,0.97619,0.97617,0.97617,11.5,True
'2018-04-18T07:18:00',0.97594,0.97601,0.97594,0.97598,45.0,0.97618,0.97623,0.97617,0.97623,39.0,True
'2018-04-18T07:19:00',0.97599,0.97605,0.97599,0.97603,7.0,0.97624,0.97628,0.97624,0.97626,9.75,False
'2018-04-18T07:20:00',0.97602,0.97603,0.976,0.97601,20.5,0.97626,0.97626,0.97623,0.97624,17.5,False
'2018-04-18T07:21:00',0.97601,0.97603,0.97592,0.97598,38.88,0.97626,0.97626,0.97614,0.97619,33.25,False
'2018-04-18T07:22:00',0.97599,0.97599,0.97593,0.97594,21.0,0.97619,0.97619,0.97617,0.97618,19.0,True
'2018-04-18T07:23:00',0.97593,0.97601,0.97593,0.976,26.63,0.97617,0.97625,0.97617,0.97624,20.0,True
'2018-04-18T07:24:00',0.976,0.97602,0.976,0.97602,9.5,0.97626,0.97627,0.97625,0.97626,14.44,False
'2018-04-18T07:25:00',0.97602,0.97603,0.97599,0.97599,12.12,0.97627,0.97629,0.97623,0.97623,8.69,True
'2018-04-18T07:26:00',0.97599,0.976,0.97599,0.976,10.75,0.97624,0.97625,0.97623,0.97625,7.5,False
'2018-04-18T07:27:00',0.97601,0.97604,0.97598,0.97598,15.76,0.97627,0.97627,0.97622,0.97622,11.5,True
'2018-04-18T07:28:00',0.97599,0.97611,0.97599,0.97611,37.0,0.97623,0.97636,0.97623,0.97636,38.88,True
'2018-04-18T07:29:00',0.97611,0.97614,0.97607,0.97613,10.0,0.97635,0.97637,0.97629,0.97637,10.5,True
'2018-04-18T07:30:00',0.97611,0.97622,0.97609,0.97621,55.5,0.97635,0.97645,0.97634,0.97644,41.0,False
'2018-04-18T07:31:00',0.9762,0.97621,0.97616,0.97619,24.25,0.97643,0.97644,0.97637,0.97641,17.0,False
'2018-04-18T07:32:00',0.97619,0.9762,0.97613,0.97617,16.94,0.97642,0.97644,0.97636,0.97642,13.25,False
'2018-04-18T07:33:00',0.97617,0.97623,0.97611,0.97613,23.0,0.9764,0.97646,0.97634,0.97636,23.75,False
'2018-04-18T07:34:00',0.97616,0.97619,0.97613,0.97613,35.5,0.97639,0.97642,0.97635,0.97636,33.25,False
'2018-04-18T07:35:00',0.97613,0.97615,0.9761,0.97613,20.75,0.97637,0.97638,0.97633,0.97635,25.75,False
'2018-04-18T07:36:00',0.97611,0.97611,0.97604,0.97604,20.75,0.97633,0.97634,0.97627,0.97627,22.5,True
'2018-04-18T07:37:00',0.97603,0.97608,0.97602,0.97604,40.25,0.97627,0.97631,0.97626,0.97629,43.25,False
'2018-04-18T07:38:00',0.97605,0.97605,0.97604,0.97604,18.0,0.97629,0.97629,0.97628,0.97629,18.25,True
'2018-04-18T07:39:00',0.97604,0.9762,0.97602,0.9762,49.5,0.97628,0.97642,0.97626,0.97642,47.75,True
'2018-04-18T07:40:00',0.97623,0.97625,0.97618,0.97624,29.25,0.97644,0.97648,0.97641,0.97647,25.75,True
'2018-04-18T07:41:00',0.97623,0.97626,0.97623,0.97626,20.0,0.97648,0.9765,0.97647,0.97649,19.43,False
'2018-04-18T07:42:00',0.97625,0.97631,0.97624,0.97626,30.25,0.97648,0.97653,0.97647,0.97649,34.44,True
'2018-04-18T07:43:00',0.97625,0.97642,0.97625,0.97639,46.0,0.97649,0.97665,0.97649,0.97662,48.99,True
'2018-04-18T07:44:00',0.97641,0.97643,0.97636,0.9764,62.75,0.97662,0.97665,0.97658,0.97663,67.0,True
'2018-04-18T07:45:00',0.9764,0.97641,0.97634,0.9764,41.0,0.97663,0.97665,0.97657,0.97665,47.76,True
'2018-04-18T07:46:00',0.9764,0.97644,0.97639,0.97644,23.25,0.97663,0.97667,0.97663,0.97667,29.0,True
'2018-04-18T07:47:00',0.97642,0.97648,0.97639,0.97645,47.5,0.97667,0.9767,0.97662,0.97668,51.11,True
'2018-04-18T07:48:00',0.97646,0.97647,0.97639,0.97646,45.0,0.9767,0.9767,0.97663,0.97669,51.48,False
'2018-04-18T07:49:00',0.97646,0.9765,0.97643,0.97646,38.25,0.9767,0.97673,0.97665,0.97669,46.83,True
'2018-04-18T07:50:00',0.97646,0.97652,0.97646,0.97651,20.0,0.9767,0.97673,0.97669,0.9767,25.62,False
'2018-04-18T07:51:00',0.97651,0.97653,0.97645,0.97648,57.0,0.97671,0.97675,0.97667,0.97672,70.32,False
'2018-04-18T07:52:00',0.97648,0.97655,0.97645,0.97648,54.0,0.97671,0.97678,0.97667,0.97671,61.75,True
'2018-04-18T07:53:00',0.97649,0.97654,0.97646,0.9765,34.0,0.97671,0.97674,0.97669,0.97674,42.31,True
'2018-04-18T07:54:00',0.9765,0.97655,0.97648,0.97653,49.83,0.97674,0.9768,0.97672,0.97677,49.5,False
'2018-04-18T07:55:00',0.97654,0.97654,0.97649,0.9765,15.5,0.97677,0.97678,0.97673,0.97674,16.88,False
'2018-04-18T07:56:00',0.97651,0.97656,0.97649,0.9765,31.5,0.97673,0.9768,0.97673,0.97674,30.32,True
'2018-04-18T07:57:00',0.97651,0.97661,0.97651,0.97654,30.6,0.97674,0.97685,0.97674,0.97677,40.5,False
'2018-04-18T07:58:00',0.97654,0.97662,0.9765,0.97652,40.25,0.97678,0.9768,0.97673,0.97675,47.0,False
'2018-04-18T07:59:00',0.97651,0.97651,0.97642,0.97642,31.75,0.97674,0.97674,0.97662,0.97664,34.0,True
'2018-04-18T08:00:00',0.97642,0.97647,0.97633,0.97642,70.31,0.97666,0.9767,0.97655,0.97666,70.32,True
'2018-04-18T08:01:00',0.97642,0.97646,0.97633,0.97646,81.44,0.97663,0.97666,0.97655,0.97666,92.75,True
'2018-04-18T08:02:00',0.97646,0.97649,0.97641,0.97646,46.0,0.97668,0.97671,0.97662,0.97669,59.44,False
'2018-04-18T08:03:00',0.97646,0.97649,0.97638,0.97644,66.25,0.97668,0.97672,0.97661,0.97667,71.5,False
'2018-04-18T08:04:00',0.97644,0.9765,0.97637,0.9764,75.5,0.97666,0.97674,0.97658,0.97662,92.45,True
'2018-04-18T08:05:00',0.97639,0.97657,0.97639,0.97653,55.75,0.97663,0.97678,0.97661,0.97675,62.88,False
'2018-04-18T08:06:00',0.97653,0.97656,0.97647,0.9765,57.0,0.97677,0.97678,0.97668,0.9767,80.44,True
'2018-04-18T08:07:00',0.97651,0.97661,0.97647,0.97653,75.75,0.97672,0.97683,0.9767,0.97675,65.89,True
'2018-04-18T08:08:00',0.97652,0.97665,0.97652,0.97665,61.94,0.97674,0.97686,0.97673,0.97686,55.13,True
'2018-04-18T08:09:00',0.97663,0.97673,0.97662,0.97671,124.01,0.97686,0.97694,0.97685,0.97691,140.62,True
'2018-04-18T08:10:00',0.97671,0.97688,0.97671,0.97684,84.17,0.97691,0.97708,0.97691,0.97708,103.75,True
'2018-04-18T08:11:00',0.97684,0.97692,0.9768,0.97688,75.57,0.97706,0.97713,0.97701,0.97711,95.95,False
'2018-04-18T08:12:00',0.97689,0.97695,0.97679,0.97686,85.19,0.97712,0.97717,0.977,0.97707,97.25,False
'2018-04-18T08:13:00',0.97686,0.97687,0.9768,0.97681,42.87,0.97708,0.97708,0.97703,0.97704,44.25,True
'2018-04-18T08:14:00',0.97682,0.97692,0.97681,0.9769,88.51,0.97705,0.97714,0.97703,0.97712,82.62,False
'2018-04-18T08:15:00',0.97689,0.97693,0.97679,0.97679,51.31,0.97712,0.97714,0.977,0.97701,51.12,False
'2018-04-18T08:16:00',0.97679,0.97682,0.97673,0.97676,66.32,0.97704,0.97705,0.97696,0.97699,80.87,True
'2018-04-18T08:17:00',0.97676,0.97687,0.9767,0.97685,105.89,0.97698,0.9771,0.97691,0.97705,83.11,False
'2018-04-18T08:18:00',0.97688,0.97688,0.97666,0.97673,110.06,0.97709,0.97709,0.97689,0.97697,119.0,False
'2018-04-18T08:19:00',0.97673,0.97674,0.97667,0.97667,75.29,0.97695,0.97698,0.97689,0.97689,60.94,True
'2018-04-18T08:20:00',0.97668,0.97679,0.97666,0.97671,68.12,0.97689,0.97702,0.97688,0.97692,78.75,True
'2018-04-18T08:21:00',0.97671,0.97679,0.97669,0.97672,73.48,0.97693,0.97702,0.97693,0.97695,66.94,False
'2018-04-18T08:22:00',0.97672,0.97676,0.97666,0.97668,68.66,0.97693,0.97699,0.9769,0.97692,82.88,False
'2018-04-18T08:23:00',0.97668,0.97675,0.97661,0.97664,63.38,0.97691,0.97698,0.97685,0.97687,70.5,True
'2018-04-18T08:24:00',0.97665,0.97671,0.97661,0.97665,112.51,0.97688,0.97694,0.97684,0.97688,100.06,False
'2018-04-18T08:25:00',0.97664,0.97666,0.97646,0.97654,109.62,0.97688,0.9769,0.97671,0.97681,89.73,False
'2018-04-18T08:26:00',0.97654,0.97658,0.97642,0.97643,81.16,0.97681,0.97682,0.97666,0.97667,65.93,False
'2018-04-18T08:27:00',0.97644,0.97648,0.97636,0.97636,114.35,0.97668,0.97673,0.97659,0.97663,116.24,True
'2018-04-18T08:28:00',0.97637,0.97645,0.97633,0.97638,94.8,0.97663,0.97667,0.97656,0.97664,95.48,True
'2018-04-18T08:29:00',0.97638,0.97642,0.97638,0.97639,90.05,0.97663,0.97666,0.97662,0.97663,88.93,False
'2018-04-18T08:30:00',0.97639,0.97639,0.97629,0.9763,96.7,0.97664,0.97666,0.97651,0.97654,84.78,True
'2018-04-18T08:31:00',0.97629,0.97636,0.97625,0.9763,75.88,0.97654,0.9766,0.9765,0.97655,95.32,True
'2018-04-18T08:32:00',0.97629,0.97633,0.97626,0.97632,39.25,0.97653,0.97657,0.97651,0.97657,58.71,False
'2018-04-18T08:33:00',0.97632,0.97642,0.97629,0.97629,86.96,0.97657,0.97666,0.97652,0.97652,86.93,True
'2018-04-18T08:34:00',0.9763,0.97641,0.9763,0.97635,126.49,0.97652,0.97666,0.97652,0.97659,131.52,False
'2018-04-18T08:35:00',0.97634,0.9764,0.97624,0.97635,114.47,0.9766,0.97665,0.97647,0.97659,91.44,True
'2018-04-18T08:36:00',0.97635,0.97637,0.97632,0.97636,74.67,0.97658,0.97661,0.97655,0.9766,86.94,False
'2018-04-18T08:37:00',0.97638,0.97643,0.97633,0.97635,70.79,0.9766,0.97668,0.97657,0.97659,80.5,True
'2018-04-18T08:38:00',0.97634,0.97639,0.97633,0.97637,71.91,0.9766,0.97664,0.97658,0.97661,86.04,True
'2018-04-18T08:39:00',0.97637,0.9766,0.97635,0.97648,113.69,0.97659,0.97684,0.97659,0.97673,140.28,False
'2018-04-18T08:40:00',0.97648,0.97653,0.97643,0.97648,82.31,0.97671,0.97678,0.97665,0.97672,84.85,False
'2018-04-18T08:41:00',0.97648,0.97649,0.97644,0.97645,44.85,0.97672,0.97674,0.97665,0.97667,56.05,False
'2018-04-18T08:42:00',0.97645,0.97646,0.97623,0.97627,115.26,0.97666,0.97668,0.97648,0.97652,104.31,False
'2018-04-18T08:43:00',0.97627,0.97634,0.97623,0.97626,90.4,0.97652,0.97658,0.97647,0.97652,75.69,False
'2018-04-18T08:44:00',0.97627,0.97631,0.97624,0.97624,114.55,0.97652,0.97655,0.97647,0.97648,104.82,True
'2018-04-18T08:45:00',0.97624,0.97638,0.9762,0.97636,83.21,0.97649,0.97662,0.97644,0.9766,85.56,True
'2018-04-18T08:46:00',0.97636,0.97647,0.97632,0.97643,88.63,0.9766,0.97671,0.97656,0.97667,95.16,False
'2018-04-18T08:47:00',0.97642,0.97646,0.97639,0.97642,95.72,0.97667,0.97669,0.97664,0.97665,86.66,False
'2018-04-18T08:48:00',0.97642,0.97646,0.97637,0.97642,51.58,0.97666,0.9767,0.9766,0.97665,47.54,False
'2018-04-18T08:49:00',0.97642,0.97644,0.97626,0.9763,112.56,0.97666,0.97668,0.97651,0.97654,109.41,True
'2018-04-18T08:50:00',0.97631,0.97634,0.97624,0.97632,97.55,0.97654,0.97659,0.97649,0.97658,89.93,True
'2018-04-18T08:51:00',0.97633,0.9765,0.97626,0.97648,68.6,0.97658,0.97663,0.97649,0.97662,74.24,False
'2018-04-18T08:52:00',0.97648,0.97664,0.97643,0.97644,100.2,0.97663,0.97679,0.97663,0.97666,129.67,False
'2018-04-18T08:53:00',0.97646,0.97646,0.9762,0.97632,172.65,0.97665,0.97668,0.97644,0.97656,204.15,False
'2018-04-18T08:54:00',0.97633,0.97633,0.97625,0.9763,100.2,0.97657,0.97657,0.97648,0.97651,98.87,False
'2018-04-18T08:55:00',0.97628,0.97631,0.97622,0.97622,65.99,0.97651,0.97653,0.97645,0.97645,78.29,False
'2018-04-18T08:56:00',0.97623,0.97623,0.97608,0.97612,61.91,0.97645,0.97645,0.97633,0.97636,58.59,True
'2018-04-18T08:57:00',0.97611,0.97618,0.97608,0.97614,80.72,0.97636,0.97642,0.97631,0.97638,74.1,False
'2018-04-18T08:58:00',0.97614,0.97614,0.976,0.97606,95.75,0.97635,0.97638,0.97625,0.9763,95.28,True
'2018-04-18T08:59:00',0.97608,0.97611,0.97601,0.97608,96.1,0.97631,0.97636,0.97625,0.97632,96.79,False
'2018-04-18T09:00:00',0.97609,0.97613,0.97591,0.97593,123.8,0.97632,0.97636,0.97616,0.97617,127.89,True
'2018-04-18T09:01:00',0.97594,0.97617,0.97594,0.97612,103.59,0.97618,0.97641,0.97618,0.97635,135.09,False
'2018-04-18T09:02:00',0.97611,0.97622,0.97606,0.9761,127.12,0.97635,0.97647,0.97629,0.97634,141.1,True
'2018-04-18T09:03:00',0.97609,0.97617,0.97603,0.97611,69.06,0.97634,0.97641,0.97626,0.97636,82.59,False
'2018-04-18T09:04:00',0.97612,0.97612,0.97584,0.97585,138.4,0.97636,0.97637,0.97603,0.97604,122.35,True
'2018-04-18T09:05:00',0.97585,0.976,0.97575,0.9759,92.61,0.97605,0.97625,0.97594,0.97614,91.24,False
'2018-04-18T09:06:00',0.97592,0.97594,0.9757,0.97581,173.0,0.97616,0.97617,0.97593,0.97606,170.92,False
'2018-04-18T09:07:00',0.97581,0.97591,0.97574,0.97577,100.8,0.97605,0.9761,0.97596,0.97601,121.41,True
'2018-04-18T09:08:00',0.97577,0.97593,0.97575,0.97585,134.44,0.97601,0.97617,0.97598,0.97608,149.8,False
'2018-04-18T09:09:00',0.97584,0.97586,0.97567,0.97582,142.88,0.97608,0.97608,0.97589,0.97605,134.82,False
'2018-04-18T09:10:00',0.97582,0.97589,0.97568,0.97568,168.37,0.97605,0.97613,0.97592,0.97592,153.95,False
'2018-04-18T09:11:00',0.97565,0.97567,0.97552,0.97563,125.81,0.9759,0.97592,0.97575,0.97588,122.09,False
'2018-04-18T09:12:00',0.97564,0.97568,0.97533,0.97539,164.36,0.97589,0.97593,0.97556,0.97563,184.98,True
'2018-04-18T09:13:00',0.97539,0.97567,0.97534,0.97566,135.23,0.97562,0.97592,0.97558,0.9759,152.03,False
'2018-04-18T09:14:00',0.97567,0.97572,0.97558,0.97559,99.84,0.97592,0.97598,0.97581,0.97583,100.43,True
'2018-04-18T09:15:00',0.9756,0.97573,0.97557,0.97571,125.82,0.97583,0.97596,0.97577,0.97594,129.84,False
'2018-04-18T09:16:00',0.97572,0.97577,0.97561,0.97565,91.6,0.97594,0.976,0.97584,0.97588,102.98,True
'2018-04-18T09:17:00',0.97565,0.97574,0.9756,0.97574,134.73,0.97588,0.97599,0.97582,0.97599,125.49,False
'2018-04-18T09:18:00',0.97574,0.97577,0.97565,0.97568,99.75,0.97598,0.97598,0.97584,0.97588,74.81,False
'2018-04-18T09:19:00',0.97568,0.97576,0.97564,0.97564,126.99,0.9759,0.97601,0.97587,0.97588,133.59,False
'2018-04-18T09:20:00',0.97565,0.97567,0.97559,0.9756,55.63,0.97589,0.9759,0.97582,0.97584,59.46,False
'2018-04-18T09:21:00',0.97561,0.97563,0.97544,0.97544,77.55,0.97584,0.97584,0.97569,0.97569,73.94,True
'2018-04-18T09:22:00',0.97548,0.97555,0.97541,0.97545,103.37,0.9757,0.97579,0.97565,0.97569,115.92,False
'2018-04-18T09:23:00',0.97544,0.97545,0.97536,0.97541,69.13,0.97567,0.97568,0.97558,0.97565,76.59,True
'2018-04-18T09:24:00',0.97541,0.97546,0.97537,0.97546,63.87,0.97558,0.97568,0.97558,0.97566,85.77,False
'2018-04-18T09:25:00',0.97544,0.97549,0.97539,0.97539,66.23,0.97565,0.9757,0.9756,0.97562,75.83,False
'2018-04-18T09:26:00',0.97536,0.97537,0.97526,0.97531,120.74,0.9756,0.9756,0.97549,0.97555,140.02,False
'2018-04-18T09:27:00',0.97532,0.97537,0.97527,0.97529,97.06,0.97555,0.97559,0.9755,0.97554,126.67,True
'2018-04-18T09:28:00',0.97529,0.97542,0.97524,0.97538,107.12,0.97553,0.97567,0.97548,0.97563,130.2,True
'2018-04-18T09:29:00',0.97538,0.9756,0.97538,0.9756,116.62,0.97561,0.97585,0.97561,0.97582,144.2,False
'2018-04-18T09:30:00',0.97558,0.97568,0.97544,0.97545,113.85,0.9758,0.97588,0.97566,0.97569,139.15,True
'2018-04-18T09:31:00',0.97548,0.97561,0.97545,0.97558,51.25,0.97569,0.97582,0.97568,0.97577,82.67,True
'2018-04-18T09:32:00',0.97558,0.97572,0.97556,0.9757,111.41,0.97579,0.97595,0.97577,0.97593,132.39,False
'2018-04-18T09:33:00',0.9757,0.97574,0.97553,0.97554,87.36,0.97594,0.97597,0.97578,0.97578,98.14,False
'2018-04-18T09:34:00',0.97557,0.97565,0.97551,0.97551,67.43,0.97578,0.97588,0.97576,0.97576,69.58,True
'2018-04-18T09:35:00',0.97551,0.97562,0.97551,0.97561,72.67,0.97575,0.97586,0.97575,0.97586,76.49,False
'2018-04-18T09:36:00',0.97561,0.97574,0.97553,0.97554,138.92,0.97583,0.97595,0.97577,0.97577,143.07,True
'2018-04-18T09:37:00',0.97554,0.97561,0.97552,0.9756,73.86,0.97579,0.97584,0.97577,0.97582,82.93,True
'2018-04-18T09:38:00',0.97559,0.97585,0.97557,0.97583,104.03,0.97582,0.9761,0.97582,0.97606,103.16,False
'2018-04-18T09:39:00',0.97582,0.97587,0.97569,0.97581,127.15,0.97606,0.97609,0.97588,0.97604,134.59,False
'2018-04-18T09:40:00',0.97581,0.97587,0.97576,0.97581,95.66,0.97605,0.97609,0.97598,0.97604,81.8,False
'2018-04-18T09:41:00',0.97581,0.97583,0.97562,0.97574,101.23,0.97605,0.97605,0.97585,0.97598,92.76,False
'2018-04-18T09:42:00',0.97574,0.97575,0.97564,0.97565,71.18,0.97598,0.976,0.97587,0.97589,61.31,True
'2018-04-18T09:43:00',0.9757,0.97583,0.97566,0.97578,78.98,0.9759,0.97606,0.97589,0.97602,80.76,False
'2018-04-18T09:44:00',0.97579,0.97581,0.97571,0.97573,37.62,0.97602,0.97602,0.97594,0.97595,37.91,False
'2018-04-18T09:45:00',0.97576,0.97579,0.97562,0.97563,109.5,0.97596,0.97604,0.97585,0.97586,122.75,False
'2018-04-18T09:46:00',0.97563,0.97571,0.97558,0.9756,80.33,0.97586,0.97594,0.97582,0.97584,93.3,False
'2018-04-18T09:47:00',0.97559,0.97564,0.97557,0.97558,89.02,0.97582,0.97589,0.97581,0.97583,96.71,False
'2018-04-18T09:48:00',0.97559,0.97565,0.97551,0.97551,124.88,0.97583,0.97589,0.97575,0.97576,112.55,False
'2018-04-18T09:49:00',0.97551,0.97555,0.97547,0.97548,83.47,0.97575,0.97579,0.97569,0.97572,74.25,True
'2018-04-18T09:50:00',0.97547,0.97556,0.97547,0.9755,94.76,0.97572,0.97579,0.97572,0.97574,126.69,True
'2018-04-18T09:51:00',0.97551,0.97553,0.97546,0.97553,47.51,0.97574,0.97577,0.97568,0.97577,61.57,False
'2018-04-18T09:52:00',0.97551,0.97554,0.97531,0.97531,74.05,0.97575,0.97576,0.97555,0.97555,81.26,False
'2018-04-18T09:53:00',0.97531,0.97535,0.97525,0.97529,65.0,0.97556,0.97556,0.97546,0.97552,91.15,True
'2018-04-18T09:54:00',0.97533,0.97533,0.97529,0.97533,38.0,0.97556,0.97556,0.9755,0.97554,55.89,False
'2018-04-18T09:55:00',0.97533,0.97541,0.97526,0.9753,86.85,0.97554,0.97563,0.9755,0.97552,91.97,True
'2018-04-18T09:56:00',0.97531,0.97536,0.97525,0.97534,54.59,0.9755,0.97559,0.9755,0.97558,41.29,False
'2018-04-18T09:57:00',0.97534,0.97534,0.97511,0.97528,100.43,0.97557,0.97557,0.97524,0.97551,95.93,True
'2018-04-18T09:58:00',0.97527,0.97534,0.97524,0.9753,58.5,0.97551,0.97557,0.97543,0.97554,41.81,False
'2018-04-18T09:59:00',0.97531,0.97531,0.97523,0.97523,40.57,0.97554,0.97554,0.97547,0.97547,36.43,True
'2018-04-18T10:00:00',0.97524,0.97534,0.97523,0.97528,89.18,0.97549,0.97558,0.97544,0.97551,75.5,True
'2018-04-18T10:01:00',0.97528,0.97538,0.97525,0.97535,55.5,0.97553,0.97559,0.97548,0.97558,49.32,True
'2018-04-18T10:02:00',0.97531,0.97547,0.97528,0.97544,92.29,0.97554,0.9757,0.97552,0.97566,96.18,True
'2018-04-18T10:03:00',0.97546,0.97556,0.97544,0.97554,105.36,0.97566,0.97579,0.97566,0.97578,125.16,True
'2018-04-18T10:04:00',0.97556,0.97571,0.97552,0.9756,126.53,0.9758,0.97593,0.97575,0.97583,125.0,True
'2018-04-18T10:05:00',0.97561,0.97567,0.9756,0.97564,150.89,0.97583,0.97589,0.97583,0.97586,92.25,True
'2018-04-18T10:06:00',0.97562,0.97574,0.97559,0.97572,119.61,0.97586,0.97597,0.9758,0.97596,68.5,False
'2018-04-18T10:07:00',0.97571,0.97574,0.97563,0.97563,37.74,0.97595,0.97596,0.97585,0.97585,22.56,False
'2018-04-18T10:08:00',0.97565,0.97567,0.97552,0.97552,156.54,0.97587,0.97588,0.97576,0.97577,125.14,True
'2018-04-18T10:09:00',0.97552,0.97579,0.97552,0.97566,66.66,0.97576,0.97597,0.97576,0.97588,85.43,False
'2018-04-18T10:10:00',0.97565,0.97567,0.97555,0.97555,88.77,0.97588,0.97589,0.97578,0.97578,76.46,True
'2018-04-18T10:11:00',0.97556,0.97562,0.97553,0.97561,87.06,0.9758,0.97585,0.97576,0.97584,83.87,False
'2018-04-18T10:12:00',0.97561,0.97567,0.97555,0.97561,64.17,0.97583,0.97591,0.97576,0.97583,49.48,False
'2018-04-18T10:13:00',0.97559,0.97561,0.97551,0.97558,130.39,0.97583,0.97584,0.97573,0.97581,113.62,True
'2018-04-18T10:14:00',0.97558,0.9757,0.97557,0.97567,85.81,0.97583,0.97593,0.9758,0.97591,101.99,False
'2018-04-18T10:15:00',0.97569,0.97569,0.97558,0.9756,71.64,0.97592,0.97593,0.97582,0.97584,82.1,True
'2018-04-18T10:16:00',0.97561,0.97563,0.97558,0.97563,24.25,0.97583,0.97586,0.97581,0.97585,27.09,False
'2018-04-18T10:17:00',0.97564,0.97564,0.97548,0.97553,72.37,0.97586,0.97587,0.9757,0.97575,89.22,True
'2018-04-18T10:18:00',0.97554,0.97554,0.97549,0.97554,37.37,0.97575,0.97578,0.97572,0.97577,46.33,True
'2018-04-18T10:19:00',0.97553,0.9756,0.97553,0.97559,29.75,0.97577,0.97582,0.97575,0.97582,42.58,True
'2018-04-18T10:20:00',0.97561,0.97574,0.97561,0.97573,85.94,0.97582,0.97596,0.97582,0.97595,130.63,False
'2018-04-18T10:21:00',0.97573,0.97573,0.97549,0.97549,58.81,0.97596,0.97596,0.97572,0.97572,65.27,True
'2018-04-18T10:22:00',0.9755,0.97559,0.97547,0.97558,76.5,0.97572,0.97582,0.97572,0.9758,99.61,False
'2018-04-18T10:23:00',0.97558,0.97558,0.97544,0.97547,53.94,0.97579,0.97579,0.97568,0.9757,72.55,False
'2018-04-18T10:24:00',0.97546,0.97547,0.97538,0.9754,93.37,0.9757,0.97571,0.97561,0.97563,83.29,False
'2018-04-18T10:25:00',0.9754,0.9754,0.97532,0.9754,67.25,0.97565,0.97565,0.97555,0.97561,106.15,False
'2018-04-18T10:26:00',0.9754,0.9754,0.97532,0.97536,71.25,0.97562,0.97562,0.9755,0.97558,111.09,False
'2018-04-18T10:27:00',0.97534,0.9754,0.97525,0.97526,66.0,0.97554,0.97562,0.97548,0.97548,101.31,True
'2018-04-18T10:28:00',0.97526,0.97529,0.97525,0.97527,27.5,0.97547,0.97551,0.97546,0.97551,33.86,True
'2018-04-18T10:29:00',0.97527,0.97536,0.97524,0.97533,67.1,0.9755,0.97558,0.97547,0.97553,61.72,True
'2018-04-18T10:30:00',0.97533,0.97558,0.97528,0.97546,148.3,0.97555,0.97577,0.97547,0.97571,166.16,False
'2018-04-18T10:31:00',0.97547,0.9755,0.97527,0.97529,84.62,0.97571,0.97574,0.97549,0.97553,127.44,False
'2018-04-18T10:32:00',0.97529,0.9754,0.97505,0.97505,128.81,0.97553,0.97562,0.97529,0.97529,122.68,True
'2018-04-18T10:33:00',0.97504,0.97515,0.97504,0.97507,103.78,0.97527,0.97538,0.97527,0.97529,105.64,True
'2018-04-18T10:34:00',0.97505,0.97523,0.97505,0.97521,98.94,0.9753,0.97547,0.97529,0.97544,116.32,False
'2018-04-18T10:35:00',0.9752,0.97522,0.97495,0.97506,136.93,0.97544,0.97545,0.97517,0.97528,139.0,True
'2018-04-18T10:36:00',0.97506,0.97511,0.97501,0.97506,142.52,0.9753,0.97534,0.97524,0.9753,156.02,False
'2018-04-18T10:37:00',0.97506,0.97513,0.97502,0.97503,133.2,0.9753,0.97537,0.97523,0.97523,122.46,True
'2018-04-18T10:38:00',0.97504,0.97522,0.97492,0.97518,120.56,0.97526,0.97545,0.97516,0.97541,135.54,True
'2018-04-18T10:39:00',0.97518,0.97532,0.97518,0.9752,86.0,0.97539,0.97554,0.97539,0.97542,106.56,False
'2018-04-18T10:40:00',0.97521,0.97521,0.97504,0.97511,101.95,0.97542,0.97544,0.97526,0.97534,91.78,True
'2018-04-18T10:41:00',0.97511,0.97523,0.97508,0.97521,103.62,0.97535,0.97546,0.97531,0.97544,123.87,False
'2018-04-18T10:42:00',0.9752,0.97522,0.97508,0.97515,100.32,0.97545,0.97546,0.97531,0.97539,116.58,True
'2018-04-18T10:43:00',0.97516,0.97524,0.97514,0.97517,65.99,0.97538,0.97549,0.97536,0.97538,59.47,True
'2018-04-18T10:44:00',0.97519,0.97535,0.97519,0.97532,119.0,0.97538,0.97557,0.97538,0.97556,116.76,True
'2018-04-18T10:45:00',0.97531,0.97542,0.97524,0.97539,117.75,0.97556,0.97564,0.97547,0.97564,135.07,True
'2018-04-18T10:46:00',0.97541,0.97555,0.9754,0.97547,53.75,0.97564,0.97578,0.97563,0.97571,65.72,False
'2018-04-18T10:47:00',0.97547,0.97554,0.97524,0.97531,102.8,0.9757,0.97577,0.97547,0.97554,110.92,True
'2018-04-18T10:48:00',0.97532,0.97551,0.9753,0.9755,121.94,0.97554,0.97574,0.97552,0.97574,107.12,True
'2018-04-18T10:49:00',0.97552,0.97575,0.9755,0.97559,125.25,0.97574,0.97596,0.97573,0.97578,120.46,True
'2018-04-18T10:50:00',0.9756,0.97573,0.97559,0.97571,125.5,0.97581,0.97595,0.97578,0.97594,105.73,False
'2018-04-18T10:51:00',0.97571,0.97571,0.97554,0.97563,55.57,0.97589,0.97589,0.97579,0.97586,54.99,False
'2018-04-18T10:52:00',0.97564,0.97564,0.9754,0.97541,98.13,0.97586,0.97586,0.97563,0.97565,93.22,True
'2018-04-18T10:53:00',0.97544,0.97554,0.97542,0.97542,75.54,0.97566,0.97577,0.97565,0.97565,86.9,True
'2018-04-18T10:54:00',0.97545,0.9757,0.97534,0.97561,99.12,0.97566,0.97587,0.97556,0.97577,135.05,False
'2018-04-18T10:55:00',0.9756,0.97562,0.97551,0.97553,67.5,0.97574,0.97586,0.97566,0.97569,86.01,False
'2018-04-18T10:56:00',0.97553,0.97561,0.97537,0.97538,128.03,0.97572,0.97579,0.97558,0.97562,99.74,False
'2018-04-18T10:57:00',0.97538,0.9754,0.97525,0.97533,76.8,0.97561,0.97564,0.97548,0.97556,82.3,False
'2018-04-18T10:58:00',0.97532,0.97535,0.97523,0.97529,74.36,0.97556,0.97559,0.97544,0.97549,96.36,True
'2018-04-18T10:59:00',0.97529,0.9754,0.97523,0.9754,68.62,0.9755,0.97561,0.97543,0.97561,81.5,False
'2018-04-18T11:00:00',0.9754,0.97543,0.97516,0.97529,188.25,0.97562,0.97567,0.97538,0.97553,188.59,True
'2018-04-18T11:01:00',0.97532,0.9754,0.97524,0.97532,156.79,0.97554,0.97563,0.97546,0.97557,132.0,True
'2018-04-18T11:02:00',0.97532,0.97552,0.97527,0.97545,80.36,0.97555,0.97572,0.9755,0.97568,66.36,True
'2018-04-18T11:03:00',0.97544,0.97555,0.97538,0.97546,72.95,0.97568,0.97574,0.97561,0.97567,57.25,True
'2018-04-18T11:04:00',0.97546,0.97562,0.97546,0.97561,129.49,0.97566,0.97584,0.97566,0.97583,104.79,True
'2018-04-18T11:05:00',0.97562,0.97571,0.97552,0.97565,100.87,0.97583,0.97595,0.97575,0.97586,105.7,True
'2018-04-18T11:06:00',0.97565,0.97569,0.97563,0.97568,48.75,0.97587,0.97593,0.97585,0.97591,60.29,True
'2018-04-18T11:07:00',0.97567,0.97581,0.97562,0.97575,78.1,0.97591,0.97606,0.97586,0.976,78.48,True
'2018-04-18T11:08:00',0.97577,0.97584,0.97574,0.97583,77.15,0.97599,0.97607,0.97598,0.97607,67.24,True
'2018-04-18T11:09:00',0.97583,0.97591,0.97579,0.97589,59.27,0.97607,0.97616,0.97603,0.97613,59.37,True
'2018-04-18T11:10:00',0.97589,0.97596,0.97589,0.97595,40.64,0.97612,0.97617,0.97612,0.97616,47.37,True
'2018-04-18T11:11:00',0.97596,0.97609,0.97595,0.97607,58.0,0.97617,0.97629,0.97615,0.97629,87.39,False
'2018-04-18T11:12:00',0.97609,0.97618,0.97589,0.97595,108.1,0.97629,0.97638,0.97612,0.97619,143.84,False
'2018-04-18T11:13:00',0.97597,0.97597,0.97572,0.97579,115.17,0.97621,0.97621,0.97596,0.97603,106.62,False
'2018-04-18T11:14:00',0.97581,0.97582,0.97572,0.97573,70.27,0.97607,0.97607,0.97595,0.97597,61.12,False
'2018-04-18T11:15:00',0.97573,0.97577,0.97571,0.97572,69.19,0.97596,0.97599,0.97593,0.97593,55.38,True
'2018-04-18T11:16:00',0.97572,0.97584,0.97567,0.97584,70.1,0.97594,0.97606,0.9759,0.97606,102.35,True
'2018-04-18T11:17:00',0.97583,0.97594,0.9758,0.97585,79.8,0.97606,0.97618,0.97603,0.97608,91.11,True
'2018-04-18T11:18:00',0.97583,0.97588,0.97576,0.97588,77.11,0.97608,0.9761,0.976,0.9761,77.87,True
'2018-04-18T11:19:00',0.97587,0.97589,0.97587,0.97588,28.64,0.9761,0.97612,0.9761,0.97611,23.62,False
'2018-04-18T11:20:00',0.97588,0.97588,0.97585,0.97587,40.93,0.9761,0.97612,0.97608,0.97611,47.69,True
'2018-04-18T11:21:00',0.97587,0.97598,0.97586,0.97597,69.65,0.97611,0.9762,0.97608,0.9762,57.35,True
'2018-04-18T11:22:00',0.97598,0.97606,0.97596,0.97602,44.93,0.97621,0.97628,0.9762,0.97627,49.95,False
'2018-04-18T11:23:00',0.97603,0.97603,0.97591,0.97593,91.82,0.97627,0.97627,0.9761,0.9761,76.12,False
'2018-04-18T11:24:00',0.97592,0.97592,0.97567,0.97577,69.32,0.97608,0.97608,0.9759,0.976,59.44,True
'2018-04-18T11:25:00',0.97576,0.97592,0.97576,0.97592,49.37,0.976,0.97616,0.976,0.97613,65.75,True
'2018-04-18T11:26:00',0.97591,0.97611,0.97591,0.97608,62.62,0.97613,0.97633,0.97613,0.97629,88.68,True
'2018-04-18T11:27:00',0.97609,0.97614,0.97603,0.9761,53.88,0.97632,0.97636,0.97624,0.97631,74.37,True
'2018-04-18T11:28:00',0.9761,0.97617,0.97609,0.97613,77.11,0.97633,0.9764,0.97631,0.97634,99.0,True
'2018-04-18T11:29:00',0.97614,0.97622,0.97611,0.97622,69.85,0.97634,0.97644,0.97634,0.97642,91.88,True
'2018-04-18T11:30:00',0.97622,0.97627,0.97612,0.97626,85.62,0.97643,0.97649,0.97633,0.97648,134.91,False
'2018-04-18T11:31:00',0.97626,0.97626,0.9761,0.97616,59.5,0.97648,0.97648,0.97632,0.97638,71.53,True
'2018-04-18T11:32:00',0.97617,0.97621,0.97615,0.9762,23.12,0.9764,0.97644,0.97636,0.97644,30.85,False
'2018-04-18T11:33:00',0.9762,0.9762,0.97605,0.97605,43.58,0.97644,0.97644,0.97627,0.97627,46.04,True
'2018-04-18T11:34:00',0.97605,0.97627,0.97605,0.97618,33.02,0.97627,0.97651,0.97627,0.97643,32.22,True
'2018-04-18T11:35:00',0.97619,0.97621,0.97614,0.97621,88.94,0.97643,0.97644,0.97635,0.97643,58.05,True
'2018-04-18T11:36:00',0.97621,0.97624,0.97614,0.97623,53.11,0.97642,0.97649,0.97636,0.97646,37.7,False
'2018-04-18T11:37:00',0.97623,0.97623,0.97618,0.97622,63.92,0.97644,0.97646,0.9764,0.97646,37.5,False
'2018-04-18T11:38:00',0.97622,0.97623,0.97622,0.97622,83.26,0.97646,0.97647,0.97645,0.97646,53.75,False
'2018-04-18T11:39:00',0.97622,0.97623,0.97615,0.97617,40.8,0.97645,0.97646,0.97638,0.9764,33.1,True
'2018-04-18T11:40:00',0.97617,0.97621,0.97617,0.97618,27.83,0.97641,0.97644,0.97641,0.97641,29.1,True
'2018-04-18T11:41:00',0.97618,0.97635,0.97617,0.97634,63.23,0.97642,0.97657,0.9764,0.97656,77.2,True
'2018-04-18T11:42:00',0.97634,0.9765,0.97623,0.97649,93.23,0.97657,0.97671,0.97647,0.97669,105.49,False
'2018-04-18T11:43:00',0.97649,0.9765,0.97639,0.97643,84.31,0.97668,0.97674,0.97662,0.97665,92.34,False
'2018-04-18T11:44:00',0.97643,0.97648,0.97631,0.97642,77.78,0.97666,0.97669,0.97654,0.97665,67.19,False
'2018-04-18T11:45:00',0.97641,0.97645,0.97636,0.9764,58.22,0.97666,0.97669,0.97659,0.97662,55.12,False
'2018-04-18T11:46:00',0.9764,0.97643,0.97621,0.97627,150.65,0.97663,0.97667,0.97644,0.97651,114.94,False
'2018-04-18T11:47:00',0.97628,0.97628,0.9761,0.97617,91.2,0.97651,0.97652,0.97633,0.97639,88.81,True
'2018-04-18T11:48:00',0.97618,0.97622,0.97612,0.97622,70.23,0.97642,0.97645,0.97635,0.97644,80.19,True
'2018-04-18T11:49:00',0.97623,0.9763,0.97621,0.97623,30.81,0.97644,0.9765,0.97644,0.97645,35.0,True
'2018-04-18T11:50:00',0.97623,0.97634,0.97622,0.97622,54.87,0.97647,0.97657,0.97645,0.97648,71.35,False
'2018-04-18T11:51:00',0.97622,0.97627,0.97618,0.9762,51.9,0.97645,0.97647,0.97639,0.97644,57.38,True
'2018-04-18T11:52:00',0.97622,0.97626,0.97617,0.97621,59.34,0.97644,0.97649,0.9764,0.97644,45.06,False
'2018-04-18T11:53:00',0.97622,0.97625,0.97618,0.97619,35.41,0.97646,0.97648,0.97641,0.97641,36.41,True
'2018-04-18T11:54:00',0.97618,0.97629,0.97617,0.97623,83.63,0.97641,0.97652,0.97639,0.97647,74.4,False
'2018-04-18T11:55:00',0.97623,0.97625,0.97611,0.97611,97.55,0.97647,0.97647,0.97633,0.97633,75.15,False
'2018-04-18T11:56:00',0.97613,0.97616,0.97597,0.97598,38.56,0.97636,0.97639,0.97618,0.97618,34.5,False
'2018-04-18T11:57:00',0.97598,0.976,0.97587,0.97588,50.93,0.97616,0.97624,0.97609,0.9761,37.0,True
'2018-04-18T11:58:00',0.97589,0.9762,0.97587,0.9762,90.72,0.9761,0.97645,0.9761,0.97645,105.88,True
'2018-04-18T11:59:00',0.9762,0.9764,0.97613,0.97622,83.35,0.97643,0.97662,0.97637,0.97646,87.19,False
'2018-04-18T12:00:00',0.97623,0.97623,0.97605,0.97607,124.8,0.97646,0.97646,0.97629,0.97632,105.78,False
'2018-04-18T12:01:00',0.97607,0.97613,0.97602,0.97603,50.25,0.9763,0.97633,0.97625,0.97628,81.1,False
'2018-04-18T12:02:00',0.97603,0.97603,0.9759,0.97594,63.5,0.97627,0.97627,0.97613,0.97617,55.19,False
'2018-04-18T12:03:00',0.97595,0.97597,0.97582,0.97583,98.57,0.97617,0.97619,0.97604,0.97605,79.69,False
'2018-04-18T12:04:00',0.97583,0.97583,0.9756,0.97561,85.7,0.97607,0.97607,0.97583,0.97584,78.6,False
'2018-04-18T12:05:00',0.97564,0.97572,0.97558,0.97558,42.24,0.97586,0.97596,0.97582,0.97582,34.0,True
'2018-04-18T12:06:00',0.97558,0.97561,0.97549,0.9756,70.06,0.9758,0.97584,0.97573,0.97582,48.35,False
'2018-04-18T12:07:00',0.97562,0.97565,0.97549,0.97549,94.02,0.97582,0.97588,0.97572,0.97572,64.75,False
'2018-04-18T12:08:00',0.97549,0.97554,0.97542,0.97546,96.4,0.97572,0.97577,0.97566,0.97569,71.75,False
'2018-04-18T12:09:00',0.97545,0.97549,0.9754,0.9754,91.95,0.97569,0.97573,0.97563,0.97564,59.99,True
'2018-04-18T12:10:00',0.9754,0.97542,0.97537,0.97541,16.12,0.97563,0.97565,0.97559,0.97564,13.85,False
'2018-04-18T12:11:00',0.9754,0.9755,0.97539,0.97539,48.47,0.97564,0.97574,0.97563,0.97563,34.25,False
'2018-04-18T12:12:00',0.97541,0.97542,0.97538,0.97538,25.45,0.97563,0.97565,0.97561,0.97561,18.37,False
'2018-04-18T12:13:00',0.97537,0.9754,0.97533,0.97534,48.79,0.9756,0.97562,0.97557,0.97557,35.99,True
'2018-04-18T12:14:00',0.97533,0.97539,0.97529,0.97538,59.41,0.97556,0.97562,0.97553,0.97562,50.85,False
'2018-04-18T12:15:00',0.97538,0.97541,0.97531,0.97534,39.1,0.97561,0.97563,0.97554,0.97556,40.99,False
'2018-04-18T12:16:00',0.97534,0.97534,0.97526,0.97529,53.52,0.97557,0.97558,0.97546,0.97553,48.75,False
'2018-04-18T12:17:00',0.97528,0.97532,0.97528,0.97528,30.46,0.97553,0.97556,0.97548,0.97549,34.1,False
'2018-04-18T12:18:00',0.97528,0.97528,0.97519,0.97522,24.22,0.9755,0.97551,0.97536,0.97544,32.49,False
'2018-04-18T12:19:00',0.97523,0.97523,0.97509,0.97509,39.65,0.97544,0.97544,0.97533,0.97534,50.6,True
'2018-04-18T12:20:00',0.9751,0.97525,0.97507,0.97523,85.47,0.97534,0.97548,0.97529,0.97546,81.41,False
'2018-04-18T12:21:00',0.97523,0.97523,0.97519,0.9752,28.17,0.97544,0.97546,0.9754,0.9754,23.5,False
'2018-04-18T12:22:00',0.9752,0.9752,0.97501,0.97515,89.14,0.97534,0.9754,0.97521,0.97536,78.59,True
'2018-04-18T12:23:00',0.97515,0.97527,0.97515,0.97521,44.0,0.97537,0.97548,0.97537,0.97545,72.18,True
'2018-04-18T12:24:00',0.97521,0.97536,0.97521,0.97536,36.35,0.97546,0.97559,0.97545,0.97559,70.93,False
'2018-04-18T12:25:00',0.97535,0.97536,0.9753,0.97535,49.82,0.97559,0.97559,0.97552,0.97559,68.17,False
'2018-04-18T12:26:00',0.97535,0.97535,0.97532,0.97535,28.85,0.9756,0.9756,0.97553,0.97553,35.72,False
'2018-04-18T12:27:00',0.97535,0.97535,0.97525,0.97527,41.6,0.97555,0.97556,0.9755,0.97551,51.57,True
'2018-04-18T12:28:00',0.97528,0.97532,0.97521,0.9753,51.57,0.97551,0.97554,0.97545,0.97553,60.47,False
'2018-04-18T12:29:00',0.97529,0.97536,0.97521,0.97526,104.54,0.97551,0.9756,0.97544,0.97549,93.46,False
'2018-04-18T12:30:00',0.97527,0.97532,0.97519,0.97521,76.12,0.97549,0.97554,0.97543,0.97545,75.13,True
'2018-04-18T12:31:00',0.97521,0.97529,0.97521,0.97528,26.22,0.97546,0.97554,0.97546,0.97552,25.33,False
'2018-04-18T12:32:00',0.97528,0.97529,0.97512,0.97525,82.55,0.97553,0.97554,0.97535,0.97548,63.83,True
'2018-04-18T12:33:00',0.97525,0.97526,0.9752,0.97525,53.55,0.97547,0.9755,0.97542,0.97549,51.84,True
'2018-04-18T12:34:00',0.97526,0.9753,0.97523,0.97526,50.86,0.9755,0.97553,0.97546,0.97549,42.62,True
'2018-04-18T12:35:00',0.97525,0.97534,0.97523,0.97533,65.64,0.97549,0.97559,0.97547,0.97559,49.75,True
'2018-04-18T12:36:00',0.97533,0.97546,0.97533,0.97538,81.19,0.97557,0.97569,0.97557,0.97561,62.5,True
'2018-04-18T12:37:00',0.97537,0.97548,0.97531,0.97546,83.46,0.9756,0.97571,0.97554,0.97569,74.5,True
'2018-04-18T12:38:00',0.97547,0.9755,0.97544,0.97548,62.88,0.9757,0.97572,0.97567,0.9757,59.75,False
'2018-04-18T12:39:00',0.97546,0.97548,0.97534,0.97537,54.66,0.9757,0.97571,0.97557,0.97558,58.87,True
'2018-04-18T12:40:00',0.97537,0.97541,0.97536,0.97538,40.55,0.9756,0.97564,0.97559,0.97561,45.1,True
'2018-04-18T12:41:00',0.9754,0.97551,0.97537,0.97544,70.38,0.97561,0.97575,0.97559,0.97567,77.69,False
'2018-04-18T12:42:00',0.97544,0.97554,0.97538,0.97541,95.4,0.97565,0.97575,0.97561,0.97563,84.0,False
'2018-04-18T12:43:00',0.97543,0.97549,0.97539,0.97541,107.56,0.97564,0.97573,0.97558,0.97561,85.06,False
'2018-04-18T12:44:00',0.97541,0.97547,0.97524,0.97524,64.25,0.97563,0.9757,0.97547,0.97548,45.5,True
'2018-04-18T12:45:00',0.9753,0.97539,0.97526,0.97535,111.36,0.97552,0.97561,0.97548,0.97558,92.87,False
'2018-04-18T12:46:00',0.97534,0.97539,0.97515,0.97517,76.23,0.97557,0.97562,0.97539,0.97539,64.5,False
'2018-04-18T12:47:00',0.97515,0.97521,0.97501,0.97501,103.47,0.97539,0.97542,0.97526,0.97526,88.25,False
'2018-04-18T12:48:00',0.97501,0.97502,0.97488,0.97489,106.45,0.97526,0.97526,0.97512,0.97513,91.0,True
'2018-04-18T12:49:00',0.97489,0.97497,0.97487,0.97496,75.73,0.97512,0.9752,0.97509,0.97519,79.5,True
'2018-04-18T12:50:00',0.97496,0.97511,0.97495,0.97506,95.23,0.97519,0.97535,0.97517,0.9753,96.07,True
'2018-04-18T12:51:00',0.97506,0.97522,0.97499,0.97518,83.73,0.97526,0.97547,0.97522,0.97543,76.3,False
'2018-04-18T12:52:00',0.97517,0.97518,0.97505,0.9751,126.05,0.97541,0.97541,0.97528,0.97533,91.44,True
'2018-04-18T12:53:00',0.97509,0.97518,0.97499,0.97518,94.54,0.97532,0.97542,0.97522,0.97542,67.75,True
'2018-04-18T12:54:00',0.97517,0.97527,0.97516,0.97522,78.35,0.97543,0.97549,0.9754,0.97543,53.31,True
'2018-04-18T12:55:00',0.97521,0.97527,0.97514,0.97523,88.2,0.97543,0.97549,0.97537,0.97547,74.8,True
'2018-04-18T12:56:00',0.97524,0.97525,0.97514,0.97525,73.31,0.97547,0.97548,0.97537,0.97548,58.5,False
'2018-04-18T12:57:00',0.97523,0.97523,0.97516,0.97518,44.75,0.97544,0.97545,0.9754,0.97542,47.68,True
'2018-04-18T12:58:00',0.97517,0.97535,0.97517,0.97534,43.11,0.97542,0.97559,0.97542,0.97557,42.69,False
'2018-04-18T12:59:00',0.97533,0.97535,0.9753,0.97533,40.33,0.97556,0.97558,0.97551,0.97555,26.5,False
'2018-04-18T13:00:00',0.97532,0.97538,0.97528,0.9753,79.22,0.97555,0.9756,0.9755,0.97552,61.5,True
'2018-04-18T13:01:00',0.97528,0.9753,0.97525,0.9753,18.85,0.97552,0.97553,0.97548,0.97553,18.75,False
'2018-04-18T13:02:00',0.97529,0.97529,0.9751,0.97524,71.05,0.97552,0.97552,0.97534,0.97548,66.42,True
'2018-04-18T13:03:00',0.97524,0.97543,0.97521,0.97533,144.3,0.97546,0.97565,0.97545,0.97556,101.1,False
'2018-04-18T13:04:00',0.97533,0.97539,0.9753,0.97532,47.95,0.97555,0.97561,0.97553,0.97558,57.95,False
'2018-04-18T13:05:00',0.97531,0.97531,0.97518,0.97524,62.46,0.97556,0.97556,0.97542,0.97548,69.2,False
'2018-04-18T13:06:00',0.97523,0.97526,0.97514,0.97516,74.91,0.97547,0.9755,0.97538,0.9754,85.28,True
'2018-04-18T13:07:00',0.97517,0.97543,0.97516,0.97542,32.0,0.97541,0.97563,0.9754,0.97563,41.79,False
'2018-04-18T13:08:00',0.97541,0.97543,0.97531,0.97536,92.81,0.97563,0.97565,0.97553,0.9756,88.59,True
'2018-04-18T13:09:00',0.97535,0.97553,0.97531,0.97549,128.13,0.97557,0.97577,0.97556,0.97572,124.39,True
'2018-04-18T13:10:00',0.97553,0.97555,0.97538,0.97551,119.49,0.97573,0.97579,0.97561,0.97574,134.19,True
'2018-04-18T13:11:00',0.97551,0.97556,0.97549,0.97554,61.63,0.97572,0.9758,0.97572,0.97574,68.89,True
'2018-04-18T13:12:00',0.97555,0.97556,0.97554,0.97556,35.0,0.97574,0.97579,0.97574,0.97578,76.18,False
'2018-04-18T13:13:00',0.97556,0.9756,0.97553,0.97555,64.43,0.97576,0.97583,0.97576,0.97577,60.06,False
'2018-04-18T13:14:00',0.97553,0.97557,0.97545,0.97554,118.09,0.97576,0.97579,0.97566,0.97576,78.25,True
'2018-04-18T13:15:00',0.97552,0.97557,0.97546,0.97555,103.08,0.97576,0.97581,0.97568,0.97577,56.25,True
'2018-04-18T13:16:00',0.97554,0.97562,0.97547,0.97559,160.3,0.97577,0.97584,0.97569,0.9758,98.35,False
'2018-04-18T13:17:00',0.97557,0.97559,0.97545,0.9755,103.02,0.9758,0.9758,0.97564,0.97569,55.0,False
'2018-04-18T13:18:00',0.97551,0.97555,0.97547,0.97547,61.54,0.9757,0.97573,0.97567,0.97567,40.0,True
'2018-04-18T13:19:00',0.97547,0.97553,0.97544,0.97551,91.0,0.97567,0.97573,0.97564,0.9757,59.0,True
'2018-04-18T13:20:00',0.97551,0.97566,0.97548,0.97556,131.83,0.97569,0.97589,0.97567,0.97578,132.73,True
'2018-04-18T13:21:00',0.97559,0.97568,0.97555,0.97558,95.04,0.97581,0.97591,0.97579,0.9758,86.66,True
'2018-04-18T13:22:00',0.97557,0.97562,0.97551,0.9756,109.31,0.97581,0.97585,0.97573,0.97585,86.65,True
'2018-04-18T13:23:00',0.97559,0.97564,0.9755,0.97563,104.01,0.97581,0.97586,0.97572,0.97586,88.78,True
'2018-04-18T13:24:00',0.97564,0.9757,0.97556,0.97568,118.05,0.97586,0.97593,0.97578,0.97591,106.08,False
'2018-04-18T13:25:00',0.97565,0.97565,0.97556,0.97559,132.92,0.9759,0.9759,0.97579,0.97583,98.75,True
'2018-04-18T13:26:00',0.97559,0.97571,0.97558,0.97567,91.44,0.97582,0.97595,0.9758,0.9759,66.85,False
'2018-04-18T13:27:00',0.97567,0.9757,0.97563,0.97567,45.27,0.97589,0.97594,0.97588,0.9759,43.99,False
'2018-04-18T13:28:00',0.97568,0.97575,0.97558,0.97558,65.72,0.9759,0.97597,0.9758,0.9758,41.6,False
'2018-04-18T13:29:00',0.97558,0.97564,0.97553,0.97558,99.58,0.97578,0.97586,0.97576,0.9758,59.75,True
'2018-04-18T13:30:00',0.97556,0.97562,0.97554,0.97559,59.35,0.9758,0.97585,0.97576,0.97581,40.5,False
'2018-04-18T13:31:00',0.97559,0.97559,0.97548,0.97551,112.29,0.97579,0.97581,0.9757,0.97574,74.25,True
'2018-04-18T13:32:00',0.97551,0.97559,0.9755,0.97555,40.55,0.97572,0.97582,0.97572,0.97579,42.61,True
'2018-04-18T13:33:00',0.97555,0.97566,0.9755,0.97563,99.86,0.97578,0.97589,0.97571,0.97587,81.99,True
'2018-04-18T13:34:00',0.97564,0.97574,0.97564,0.97571,59.19,0.97586,0.97596,0.97586,0.97594,57.62,True
'2018-04-18T13:35:00',0.97572,0.97577,0.97564,0.97572,75.7,0.97594,0.97599,0.97586,0.97594,69.46,False
'2018-04-18T13:36:00',0.97571,0.97576,0.97567,0.9757,93.0,0.97594,0.97599,0.9759,0.97593,88.6,False
'2018-04-18T13:37:00',0.9757,0.9758,0.97565,0.97565,97.15,0.97592,0.97603,0.97587,0.97587,95.01,False
'2018-04-18T13:38:00',0.97563,0.97567,0.9756,0.97561,72.93,0.97587,0.97588,0.97582,0.97584,59.69,True
'2018-04-18T13:39:00',0.97561,0.97574,0.97559,0.97572,48.28,0.97578,0.97596,0.97578,0.97596,52.24,True
'2018-04-18T13:40:00',0.97573,0.97597,0.97572,0.97595,95.48,0.97596,0.9762,0.97596,0.97619,100.71,False
'2018-04-18T13:41:00',0.97594,0.97594,0.9758,0.97592,73.65,0.97617,0.97617,0.97603,0.97609,66.17,False
'2018-04-18T13:42:00',0.97598,0.97598,0.97575,0.97575,122.1,0.97612,0.97616,0.97597,0.97598,115.79,False
'2018-04-18T13:43:00',0.97573,0.97576,0.97567,0.97575,71.96,0.97597,0.97599,0.9759,0.97597,54.07,False
'2018-04-18T13:44:00',0.97574,0.97574,0.9757,0.9757,57.12,0.97597,0.97597,0.97593,0.97594,55.6,True
'2018-04-18T13:45:00',0.97571,0.97582,0.97569,0.97582,84.88,0.97594,0.97606,0.9759,0.97604,87.18,False
'2018-04-18T13:46:00',0.9758,0.9758,0.97574,0.97574,49.22,0.97601,0.97601,0.97597,0.97597,46.5,False
'2018-04-18T13:47:00',0.97575,0.97577,0.9757,0.97571,66.7,0.97597,0.976,0.97592,0.97592,62.1,False
'2018-04-18T13:48:00',0.97569,0.97572,0.97561,0.97566,100.22,0.97588,0.97595,0.97583,0.97589,99.7,False
'2018-04-18T13:49:00',0.97563,0.97564,0.97555,0.97557,20.59,0.97587,0.97587,0.97578,0.9758,25.0,False
'2018-04-18T13:50:00',0.97561,0.97561,0.97554,0.97555,24.01,0.97581,0.97581,0.97577,0.97578,38.1,False
'2018-04-18T13:51:00',0.97555,0.97555,0.97553,0.97553,30.69,0.97577,0.97578,0.97575,0.97577,24.0,True
'2018-04-18T13:52:00',0.97554,0.97563,0.97551,0.97563,66.48,0.97577,0.97588,0.97573,0.97587,53.56,True
'2018-04-18T13:53:00',0.97563,0.97568,0.97561,0.97566,54.96,0.97585,0.97591,0.97583,0.97588,50.85,False
'2018-04-18T13:54:00',0.97566,0.97567,0.97547,0.97556,127.26,0.97588,0.97589,0.97571,0.97577,101.25,False
'2018-04-18T13:55:00',0.97555,0.97555,0.97542,0.97546,99.32,0.97577,0.97577,0.97564,0.97568,74.5,False
'2018-04-18T13:56:00',0.97546,0.97546,0.97539,0.97539,58.91,0.97567,0.97569,0.97562,0.97562,33.25,True
'2018-04-18T13:57:00',0.9754,0.97556,0.97535,0.97555,68.86,0.97562,0.97572,0.97557,0.97572,65.0,False
'2018-04-18T13:58:00',0.97554,0.97561,0.97542,0.97543,34.47,0.97571,0.97578,0.97565,0.97566,37.0,True
'2018-04-18T13:59:00',0.97541,0.97547,0.97541,0.97545,57.01,0.97564,0.97571,0.97564,0.97567,38.15,True
'2018-04-18T14:00:00',0.97546,0.97552,0.97543,0.97548,83.0,0.97569,0.97574,0.97565,0.97569,54.65,True
'2018-04-18T14:01:00',0.97548,0.97548,0.97533,0.97548,75.65,0.9757,0.97571,0.97556,0.97571,58.55,True
'2018-04-18T14:02:00',0.97549,0.9756,0.97547,0.97553,64.05,0.97571,0.97582,0.97569,0.97576,74.04,False
'2018-04-18T14:03:00',0.97551,0.97551,0.97541,0.97546,101.29,0.97573,0.97573,0.97562,0.97569,82.34,True
'2018-04-18T14:04:00',0.97545,0.97561,0.97545,0.97548,86.9,0.97569,0.97583,0.97567,0.9757,74.55,False
'2018-04-18T14:05:00',0.97548,0.97548,0.97532,0.97547,89.16,0.97569,0.97569,0.97549,0.97564,54.75,False
'2018-04-18T14:06:00',0.97547,0.97548,0.97534,0.97543,80.37,0.97558,0.97568,0.97556,0.97564,62.55,True
'2018-04-18T14:07:00',0.97543,0.97547,0.97537,0.97547,63.3,0.97563,0.97569,0.9756,0.97567,54.25,True
'2018-04-18T14:08:00',0.97547,0.97581,0.97545,0.97581,75.35,0.97568,0.97595,0.97567,0.97594,75.27,False
'2018-04-18T14:09:00',0.9758,0.97581,0.97568,0.97568,59.62,0.97594,0.97604,0.97592,0.97592,46.6,True
'2018-04-18T14:10:00',0.9757,0.97579,0.97568,0.97573,70.24,0.97592,0.97602,0.97591,0.97597,36.75,True
'2018-04-18T14:11:00',0.97574,0.97601,0.97568,0.976,87.5,0.97596,0.97623,0.97592,0.97622,81.72,False
'2018-04-18T14:12:00',0.97601,0.97608,0.97584,0.97586,140.2,0.97623,0.97631,0.97607,0.9761,128.5,True
'2018-04-18T14:13:00',0.97586,0.97591,0.9758,0.97591,83.34,0.97608,0.97612,0.97602,0.97611,84.24,True
'2018-04-18T14:14:00',0.97591,0.97598,0.9759,0.97593,118.54,0.9761,0.9762,0.9761,0.97616,84.25,False
'2018-04-18T14:15:00',0.97592,0.97593,0.97574,0.97579,134.52,0.97616,0.97616,0.97596,0.97602,77.25,False
'2018-04-18T14:16:00',0.97579,0.97582,0.97571,0.97577,126.73,0.97603,0.97605,0.97592,0.97598,87.75,True
'2018-04-18T14:17:00',0.97576,0.97591,0.97573,0.97579,134.32,0.976,0.97613,0.97595,0.976,125.3,False
'2018-04-18T14:18:00',0.97578,0.97581,0.97568,0.97577,90.7,0.976,0.97604,0.97589,0.976,106.77,True
'2018-04-18T14:19:00',0.97576,0.97596,0.97571,0.97593,87.77,0.976,0.97615,0.97593,0.97614,102.16,True
'2018-04-18T14:20:00',0.97595,0.97627,0.97595,0.97616,167.69,0.97614,0.9765,0.97614,0.97638,192.86,True
'2018-04-18T14:21:00',0.97615,0.97631,0.97594,0.97617,155.73,0.97638,0.9765,0.97616,0.9764,156.94,False
'2018-04-18T14:22:00',0.97618,0.97632,0.97614,0.97617,93.03,0.9764,0.97653,0.97634,0.9764,146.89,False
'2018-04-18T14:23:00',0.97617,0.97627,0.9761,0.97614,68.33,0.97641,0.97647,0.97633,0.97637,82.43,True
'2018-04-18T14:24:00',0.97615,0.97625,0.97613,0.97616,74.91,0.97636,0.97647,0.97635,0.97641,102.3,False
'2018-04-18T14:25:00',0.97616,0.97623,0.97614,0.97615,78.08,0.97639,0.97646,0.97636,0.97638,89.14,False
'2018-04-18T14:26:00',0.97615,0.97621,0.97604,0.97607,113.87,0.97639,0.97645,0.97626,0.97629,98.4,True
'2018-04-18T14:27:00',0.97607,0.97619,0.97602,0.97616,72.8,0.97629,0.97638,0.97625,0.97637,81.46,True
'2018-04-18T14:28:00',0.97615,0.97625,0.97607,0.97619,87.0,0.97637,0.97646,0.97629,0.97641,146.63,True
'2018-04-18T14:29:00',0.97619,0.97627,0.97617,0.97621,47.95,0.97641,0.97648,0.9764,0.97644,60.71,False
'2018-04-18T14:30:00',0.97622,0.97628,0.97592,0.97611,112.55,0.97645,0.97651,0.97615,0.97632,108.89,False
'2018-04-18T14:31:00',0.9761,0.97612,0.97602,0.97602,45.54,0.97632,0.97634,0.97626,0.97626,39.13,False
'2018-04-18T14:32:00',0.97603,0.97607,0.97594,0.976,115.53,0.97628,0.97629,0.97618,0.9762,88.85,False
'2018-04-18T14:33:00',0.97601,0.97603,0.97588,0.97589,60.08,0.97622,0.97624,0.97611,0.97611,44.25,False
'2018-04-18T14:34:00',0.97589,0.97589,0.97581,0.97583,60.82,0.97608,0.97611,0.97602,0.97607,62.74,False
'2018-04-18T14:35:00',0.97581,0.97583,0.97573,0.97576,114.33,0.97604,0.97609,0.97596,0.976,103.39,True
'2018-04-18T14:36:00',0.97583,0.9759,0.97578,0.97581,119.02,0.97603,0.97614,0.97601,0.97604,107.59,True
'2018-04-18T14:37:00',0.9758,0.97583,0.97573,0.97583,93.18,0.97604,0.97606,0.97595,0.97606,81.04,True
'2018-04-18T14:38:00',0.9758,0.97592,0.97567,0.97591,70.09,0.97603,0.97615,0.9759,0.97615,90.96,False
'2018-04-18T14:39:00',0.97589,0.97592,0.97581,0.97587,83.25,0.97612,0.97616,0.97603,0.97608,130.01,True
'2018-04-18T14:40:00',0.97586,0.97601,0.9758,0.97596,130.15,0.97608,0.97621,0.97604,0.97615,139.3,False
'2018-04-18T14:41:00',0.97595,0.97601,0.97588,0.97592,100.29,0.97617,0.97622,0.97611,0.97615,116.99,False
'2018-04-18T14:42:00',0.97591,0.97594,0.97582,0.97582,123.62,0.97615,0.97617,0.97606,0.97607,116.24,True
'2018-04-18T14:43:00',0.97584,0.97599,0.97578,0.97596,133.86,0.97605,0.97621,0.97601,0.97617,146.06,False
'2018-04-18T14:44:00',0.97591,0.97595,0.97585,0.97593,109.52,0.97614,0.97617,0.97609,0.97615,85.17,True
'2018-04-18T14:45:00',0.97588,0.97595,0.97585,0.97593,67.75,0.97611,0.97618,0.97605,0.97617,96.86,True
'2018-04-18T14:46:00',0.9759,0.97609,0.9759,0.97609,80.11,0.97612,0.97629,0.97609,0.97628,77.43,False
'2018-04-18T14:47:00',0.9761,0.97612,0.97602,0.97603,78.83,0.97628,0.97631,0.97622,0.97623,40.75,True
'2018-04-18T14:48:00',0.97603,0.97622,0.97602,0.97622,57.73,0.97622,0.97644,0.97622,0.97644,33.88,True
'2018-04-18T14:49:00',0.97622,0.97637,0.97618,0.97634,50.25,0.97643,0.97657,0.9764,0.97657,79.35,False
'2018-04-18T14:50:00',0.97633,0.97633,0.97616,0.9762,87.1,0.97654,0.97655,0.97638,0.97639,80.4,True
'2018-04-18T14:51:00',0.9762,0.97629,0.97611,0.97619,92.7,0.97641,0.97652,0.97632,0.97642,74.29,True
'2018-04-18T14:52:00',0.9762,0.97632,0.97616,0.97629,144.91,0.97642,0.97655,0.97638,0.97651,116.39,True
'2018-04-18T14:53:00',0.97629,0.97633,0.97626,0.97631,49.56,0.97649,0.97656,0.97649,0.97652,46.77,True
'2018-04-18T14:54:00',0.97631,0.97648,0.97625,0.97648,105.26,0.9765,0.9767,0.97646,0.97669,65.0,True
'2018-04-18T14:55:00',0.97648,0.97662,0.97648,0.97658,53.42,0.9767,0.97683,0.9767,0.97681,67.12,False
'2018-04-18T14:56:00',0.97657,0.97657,0.97645,0.97648,73.36,0.9768,0.9768,0.97668,0.97669,73.79,False
'2018-04-18T14:57:00',0.97647,0.9765,0.97642,0.97642,70.52,0.97669,0.97671,0.97664,0.97665,76.0,False
'2018-04-18T14:58:00',0.97644,0.97646,0.97636,0.97638,102.19,0.97665,0.9767,0.9766,0.97661,76.37,True
'2018-04-18T14:59:00',0.97638,0.97647,0.97629,0.97643,78.7,0.9766,0.97669,0.97653,0.97667,70.46,True
'2018-04-18T15:00:00',0.97643,0.97658,0.97638,0.97647,119.06,0.97667,0.97681,0.97662,0.97669,104.3,False
'2018-04-18T15:01:00',0.97646,0.97653,0.9764,0.97643,112.46,0.97666,0.97674,0.97663,0.97667,84.06,True
'2018-04-18T15:02:00',0.97643,0.97649,0.97637,0.97645,106.19,0.97665,0.9767,0.9766,0.97669,87.55,False
'2018-04-18T15:03:00',0.97646,0.97646,0.97631,0.97641,116.17,0.97667,0.97669,0.97652,0.97665,95.37,True
'2018-04-18T15:04:00',0.97639,0.97648,0.97636,0.97642,79.03,0.97662,0.97671,0.9766,0.97665,73.73,True
'2018-04-18T15:05:00',0.97643,0.97667,0.97639,0.97657,117.61,0.97665,0.9769,0.97661,0.97681,114.68,False
'2018-04-18T15:06:00',0.97657,0.97661,0.97653,0.97653,92.24,0.9768,0.97684,0.97673,0.97673,81.24,False
'2018-04-18T15:07:00',0.97654,0.97655,0.97636,0.97636,78.07,0.97673,0.97674,0.9766,0.9766,63.4,True
'2018-04-18T15:08:00',0.97637,0.97637,0.97631,0.97637,47.62,0.9766,0.97661,0.97654,0.97659,58.68,False
'2018-04-18T15:09:00',0.97638,0.97642,0.97627,0.9763,99.04,0.9766,0.97665,0.97649,0.97652,102.32,False
'2018-04-18T15:10:00',0.9763,0.97633,0.9761,0.97613,88.58,0.97652,0.97656,0.97633,0.97636,87.04,True
'2018-04-18T15:11:00',0.97615,0.97619,0.97611,0.97618,75.91,0.97636,0.97641,0.97634,0.97641,71.94,False
'2018-04-18T15:12:00',0.97618,0.97618,0.97599,0.976,149.2,0.97641,0.97641,0.97623,0.97623,128.13,True
'2018-04-18T15:13:00',0.976,0.97609,0.97598,0.97604,126.97,0.97625,0.9763,0.9762,0.97627,95.45,True
'2018-04-18T15:14:00',0.97605,0.97631,0.97602,0.97621,101.68,0.97627,0.97654,0.97625,0.97643,105.37,False
'2018-04-18T15:15:00',0.9762,0.9763,0.97617,0.97621,91.5,0.97642,0.97653,0.9764,0.9764,123.15,False
'2018-04-18T15:16:00',0.97621,0.97624,0.97605,0.97605,77.12,0.97641,0.97646,0.97627,0.97627,81.58,False
'2018-04-18T15:17:00',0.97605,0.97614,0.97604,0.97604,82.77,0.97627,0.97636,0.97627,0.97628,64.1,True
'2018-04-18T15:18:00',0.97603,0.97626,0.97599,0.97623,118.61,0.97627,0.97647,0.97621,0.97642,119.3,True
'2018-04-18T15:19:00',0.97624,0.97647,0.97622,0.97643,105.75,0.97642,0.9767,0.97641,0.97665,141.29,True
'2018-04-18T15:20:00',0.97642,0.97657,0.97638,0.97646,147.45,0.97666,0.9768,0.97662,0.97668,140.45,True
'2018-04-18T15:21:00',0.97647,0.97667,0.97647,0.97663,94.5,0.9767,0.97689,0.9767,0.97687,120.33,True
'2018-04-18T15:22:00',0.97667,0.97678,0.97665,0.97669,104.57,0.97687,0.97702,0.97687,0.97692,97.63,True
'2018-04-18T15:23:00',0.97668,0.97685,0.97658,0.97679,122.48,0.97691,0.97708,0.97681,0.97702,128.31,True
'2018-04-18T15:24:00',0.97679,0.97689,0.97667,0.97687,108.1,0.97703,0.97712,0.97691,0.9771,133.04,True
'2018-04-18T15:25:00',0.97688,0.97716,0.97685,0.97715,142.71,0.9771,0.9774,0.97707,0.97738,178.63,True
'2018-04-18T15:26:00',0.97715,0.97727,0.97708,0.97719,167.98,0.97739,0.97751,0.97732,0.97743,198.17,False
'2018-04-18T15:27:00',0.97718,0.97739,0.9771,0.97711,138.22,0.97744,0.97761,0.97732,0.97733,138.26,True
'2018-04-18T15:28:00',0.97711,0.9772,0.97707,0.97719,129.02,0.97735,0.97744,0.97732,0.97743,109.14,True
'2018-04-18T15:29:00',0.9772,0.97733,0.97716,0.97722,100.67,0.97744,0.97758,0.97741,0.97746,101.84,True
'2018-04-18T15:30:00',0.97722,0.97756,0.97717,0.97728,152.89,0.97745,0.97775,0.97742,0.97752,150.38,False
'2018-04-18T15:31:00',0.97728,0.97743,0.97706,0.97716,144.93,0.97753,0.97767,0.97731,0.97742,176.59,False
'2018-04-18T15:32:00',0.97716,0.97724,0.977,0.97708,124.31,0.9774,0.97748,0.97723,0.97732,132.87,False
'2018-04-18T15:33:00',0.97708,0.97708,0.97695,0.97696,106.69,0.97731,0.97734,0.97716,0.97718,107.87,True
'2018-04-18T15:34:00',0.97695,0.97708,0.97694,0.97706,125.11,0.97718,0.97732,0.97717,0.9773,138.25,True
'2018-04-18T15:35:00',0.97707,0.97734,0.97706,0.97733,230.53,0.9773,0.97755,0.97729,0.97755,242.2,True
'2018-04-18T15:36:00',0.97732,0.97749,0.97715,0.97746,195.89,0.97755,0.97771,0.9774,0.97769,212.75,False
'2018-04-18T15:37:00',0.97745,0.97746,0.97733,0.9774,191.09,0.9777,0.97771,0.97751,0.97764,169.26,True
'2018-04-18T15:38:00',0.9774,0.97758,0.97739,0.97755,198.95,0.97764,0.97781,0.97761,0.97778,200.81,True
'2018-04-18T15:39:00',0.97755,0.97768,0.9775,0.9776,208.55,0.97779,0.97792,0.97774,0.97784,210.58,False
'2018-04-18T15:40:00',0.97761,0.97765,0.97735,0.9774,188.21,0.97788,0.97788,0.97758,0.97763,180.78,True
'2018-04-18T15:41:00',0.97739,0.97761,0.97733,0.97748,161.04,0.97763,0.97778,0.97754,0.97772,145.34,True
'2018-04-18T15:42:00',0.97747,0.97761,0.97731,0.97755,161.21,0.97771,0.97784,0.97753,0.9778,171.53,False
'2018-04-18T15:43:00',0.97756,0.97761,0.97741,0.97742,117.92,0.97778,0.97786,0.97764,0.97765,124.88,False
'2018-04-18T15:44:00',0.97744,0.97745,0.97716,0.97725,161.25,0.97767,0.97768,0.9774,0.97749,157.12,False
'2018-04-18T15:45:00',0.97723,0.97727,0.97715,0.97725,118.29,0.97745,0.97749,0.97736,0.97746,145.0,False
'2018-04-18T15:46:00',0.97725,0.97733,0.97715,0.97716,144.81,0.97743,0.97755,0.97738,0.9774,178.15,False
'2018-04-18T15:47:00',0.97717,0.97735,0.97705,0.97707,127.03,0.9774,0.97759,0.97727,0.97728,167.65,True
'2018-04-18T15:48:00',0.97705,0.97718,0.97694,0.97718,152.62,0.97728,0.97739,0.9771,0.97739,224.5,False
'2018-04-18T15:49:00',0.97718,0.97718,0.97697,0.97699,126.93,0.97738,0.97739,0.97719,0.97722,157.3,False
'2018-04-18T15:50:00',0.97699,0.97702,0.97666,0.97673,129.18,0.97723,0.97725,0.97689,0.97696,144.98,False
'2018-04-18T15:51:00',0.97674,0.97678,0.97649,0.97649,177.85,0.97698,0.977,0.97672,0.97672,183.01,False
'2018-04-18T15:52:00',0.97651,0.97671,0.97642,0.97646,153.05,0.97675,0.97691,0.97665,0.97669,194.1,True
'2018-04-18T15:53:00',0.97645,0.97658,0.97634,0.97646,152.92,0.97669,0.97682,0.97656,0.97672,174.1,True
'2018-04-18T15:54:00',0.97647,0.97661,0.97644,0.97651,161.0,0.97672,0.97681,0.97669,0.97671,217.06,False
'2018-04-18T15:55:00',0.97648,0.97657,0.9763,0.9763,131.08,0.97671,0.9768,0.97651,0.97653,183.56,False
'2018-04-18T15:56:00',0.97629,0.97629,0.97607,0.97608,103.8,0.97653,0.97653,0.97629,0.97631,95.52,False
'2018-04-18T15:57:00',0.97608,0.97614,0.97583,0.97605,175.02,0.97632,0.97637,0.97608,0.9763,134.27,True
'2018-04-18T15:58:00',0.97603,0.97621,0.97596,0.97616,186.97,0.97628,0.97646,0.97621,0.97644,177.47,True
'2018-04-18T15:59:00',0.97616,0.97638,0.97613,0.97631,199.03,0.97643,0.97685,0.97637,0.97685,185.92,True
'2018-04-18T16:00:00',0.97629,0.97933,0.97629,0.97926,560.18,0.97682,0.97958,0.97679,0.97952,589.45,False
'2018-04-18T16:01:00',0.97923,0.97942,0.97768,0.97808,414.69,0.97949,0.97967,0.97794,0.97835,441.15,True
'2018-04-18T16:02:00',0.97811,0.98033,0.97811,0.98021,407.89,0.97835,0.98061,0.97835,0.98049,471.1,False
'2018-04-18T16:03:00',0.9802,0.98029,0.97963,0.98007,352.49,0.98044,0.98054,0.97985,0.98026,360.37,False
'2018-04-18T16:04:00',0.98011,0.98017,0.97969,0.97993,271.34,0.98035,0.98042,0.97991,0.98018,296.7,True
'2018-04-18T16:05:00',0.98,0.98092,0.97997,0.98035,386.78,0.9802,0.98102,0.9802,0.9806,390.52,False
'2018-04-18T16:06:00',0.98032,0.98051,0.97981,0.97993,218.55,0.98057,0.98076,0.98004,0.98013,211.53,True
'2018-04-18T16:07:00',0.97995,0.98058,0.97992,0.98027,237.16,0.98013,0.9808,0.98013,0.98051,253.46,True
'2018-04-18T16:08:00',0.98026,0.98172,0.98003,0.9813,331.78,0.98052,0.98197,0.98028,0.98154,337.79,True
'2018-04-18T16:09:00',0.98128,0.98142,0.98097,0.98137,254.97,0.98153,0.98166,0.9812,0.98161,253.63,False
'2018-04-18T16:10:00',0.98135,0.9816,0.98115,0.98124,260.18,0.98159,0.98184,0.9814,0.98149,277.07,True
'2018-04-18T16:11:00',0.98126,0.98149,0.9812,0.98135,237.0,0.9815,0.98174,0.98145,0.9816,308.23,False
'2018-04-18T16:12:00',0.98132,0.98146,0.981,0.9812,246.81,0.98157,0.9817,0.98123,0.98143,306.98,True
'2018-04-18T16:13:00',0.98119,0.98154,0.98119,0.98141,249.98,0.98143,0.9818,0.98143,0.98164,255.06,True
'2018-04-18T16:14:00',0.98141,0.98213,0.98131,0.98175,299.89,0.98165,0.98236,0.98156,0.98202,264.36,False
'2018-04-18T16:15:00',0.98174,0.98186,0.98158,0.98176,273.41,0.98198,0.9821,0.98179,0.98197,193.46,False
'2018-04-18T16:16:00',0.98175,0.98175,0.98107,0.98109,275.09,0.98196,0.98198,0.98129,0.98134,211.63,False
'2018-04-18T16:17:00',0.98111,0.98115,0.98068,0.98088,236.95,0.98134,0.98138,0.98093,0.98112,199.95,False
'2018-04-18T16:18:00',0.98088,0.98095,0.98027,0.98055,274.03,0.98113,0.9812,0.98053,0.98079,220.86,True
'2018-04-18T16:19:00',0.98055,0.98095,0.98047,0.98089,180.95,0.9808,0.9812,0.98073,0.98114,208.96,False
'2018-04-18T16:20:00',0.98089,0.98091,0.98067,0.98087,214.11,0.98113,0.98114,0.98092,0.98111,208.7,True
'2018-04-18T16:21:00',0.98088,0.98119,0.9808,0.98113,208.45,0.98112,0.98144,0.98105,0.98137,202.28,False
'2018-04-18T16:22:00',0.98115,0.98128,0.98101,0.98101,151.68,0.98138,0.98153,0.98125,0.98126,126.37,True
'2018-04-18T16:23:00',0.98101,0.9811,0.98095,0.98107,136.04,0.98124,0.98135,0.98118,0.98131,141.31,False
'2018-04-18T16:24:00',0.98106,0.98109,0.98061,0.9807,152.93,0.98132,0.98133,0.98087,0.98095,150.49,True
'2018-04-18T16:25:00',0.9807,0.98109,0.98057,0.98097,186.29,0.98096,0.98132,0.98081,0.98122,229.05,True
'2018-04-18T16:26:00',0.98096,0.98105,0.9809,0.98105,123.91,0.98122,0.9813,0.98113,0.98129,123.41,False
'2018-04-18T16:27:00',0.98106,0.98115,0.98094,0.98105,105.82,0.9813,0.98139,0.98118,0.98125,108.11,True
'2018-04-18T16:28:00',0.98103,0.98115,0.98093,0.98107,115.47,0.98126,0.98138,0.98117,0.9813,134.87,True
'2018-04-18T16:29:00',0.98107,0.98135,0.98105,0.98123,174.74,0.9813,0.98159,0.98128,0.98147,224.24,False
'2018-04-18T16:30:00',0.98122,0.98129,0.98093,0.98093,255.7,0.98139,0.98154,0.98112,0.98116,249.88,False
'2018-04-18T16:31:00',0.98093,0.98105,0.98072,0.98074,271.65,0.98119,0.98129,0.98096,0.98097,264.92,False
'2018-04-18T16:32:00',0.98074,0.98091,0.98058,0.98074,209.79,0.98098,0.98112,0.98082,0.98096,230.2,False
'2018-04-18T16:33:00',0.98073,0.98075,0.98032,0.98055,226.36,0.98097,0.98098,0.98053,0.98078,236.27,True
'2018-04-18T16:34:00',0.98055,0.98105,0.98034,0.98091,282.56,0.98074,0.98122,0.98059,0.98115,313.58,True
'2018-04-18T16:35:00',0.98091,0.98112,0.98087,0.98099,226.57,0.98114,0.98136,0.98112,0.98124,229.66,True
'2018-04-18T16:36:00',0.98099,0.98149,0.98099,0.98124,189.84,0.98124,0.98163,0.98124,0.98146,229.89,False
'2018-04-18T16:37:00',0.98126,0.98138,0.98104,0.98123,189.42,0.98149,0.98161,0.98128,0.98147,199.72,False
'2018-04-18T16:38:00',0.98123,0.98123,0.981,0.98117,197.09,0.98146,0.98147,0.98124,0.98141,188.63,False
'2018-04-18T16:39:00',0.98115,0.9813,0.98107,0.98117,194.55,0.98139,0.98154,0.98131,0.98141,230.01,True
'2018-04-18T16:40:00',0.98121,0.98151,0.98115,0.98141,185.05,0.98141,0.98176,0.98139,0.98165,232.47,True
'2018-04-18T16:41:00',0.98142,0.98174,0.98142,0.98161,214.84,0.98169,0.98197,0.98169,0.9818,202.81,False
'2018-04-18T16:42:00',0.98154,0.98162,0.98144,0.98153,153.52,0.98177,0.98186,0.98168,0.98177,138.7,True
'2018-04-18T16:43:00',0.98157,0.98207,0.98157,0.98202,209.42,0.98177,0.98232,0.98177,0.98227,212.54,True
'2018-04-18T16:44:00',0.98198,0.98235,0.98198,0.98225,173.5,0.98223,0.98259,0.98221,0.98249,180.81,False
'2018-04-18T16:45:00',0.98223,0.98234,0.98197,0.98201,197.19,0.98243,0.98256,0.98221,0.98226,199.38,False
'2018-04-18T16:46:00',0.98199,0.98207,0.98181,0.98196,187.96,0.98225,0.9823,0.98205,0.9822,178.47,False
'2018-04-18T16:47:00',0.98197,0.98199,0.98168,0.98192,149.86,0.9822,0.98223,0.98192,0.98217,146.5,True
'2018-04-18T16:48:00',0.98192,0.98221,0.98177,0.98213,202.68,0.98217,0.98238,0.98201,0.98227,197.68,True
'2018-04-18T16:49:00',0.98212,0.98234,0.98209,0.98222,204.94,0.98227,0.98257,0.98227,0.98245,204.92,True
'2018-04-18T16:50:00',0.9822,0.98243,0.98212,0.98243,203.83,0.98245,0.98268,0.98236,0.98268,176.33,False
'2018-04-18T16:51:00',0.98242,0.98243,0.9822,0.98222,250.36,0.98266,0.98268,0.98245,0.98248,203.01,False
'2018-04-18T16:52:00',0.98224,0.98225,0.98195,0.98195,229.64,0.98247,0.98249,0.98217,0.98218,182.49,False
'2018-04-18T16:53:00',0.98194,0.98208,0.98181,0.98185,176.15,0.98218,0.9823,0.98205,0.9821,140.64,False
'2018-04-18T16:54:00',0.98185,0.98188,0.98172,0.9818,143.41,0.9821,0.98212,0.98197,0.98205,139.45,False
'2018-04-18T16:55:00',0.9818,0.98187,0.98169,0.98169,174.35,0.98205,0.9821,0.98191,0.98192,170.27,False
'2018-04-18T16:56:00',0.9817,0.98185,0.98163,0.98163,197.25,0.98191,0.98205,0.98187,0.98189,159.03,False
'2018-04-18T16:57:00',0.98163,0.98168,0.98125,0.98127,189.61,0.98185,0.98194,0.98149,0.98152,205.19,False
'2018-04-18T16:58:00',0.98127,0.98129,0.98103,0.98106,227.86,0.9815,0.98152,0.98128,0.98129,236.69,True
'2018-04-18T16:59:00',0.98105,0.98129,0.98104,0.98126,188.13,0.98128,0.98151,0.98128,0.9815,215.5,False
'2018-04-18T17:00:00',0.98128,0.98134,0.9811,0.9811,188.75,0.9815,0.98158,0.98133,0.98133,196.08,False
'2018-04-18T17:01:00',0.98114,0.98127,0.98103,0.98109,179.62,0.98135,0.9815,0.98126,0.98131,185.04,False
'2018-04-18T17:02:00',0.98108,0.98121,0.98102,0.98102,160.87,0.9813,0.98143,0.98126,0.98126,184.43,True
'2018-04-18T17:03:00',0.98101,0.98108,0.98092,0.98106,113.43,0.98127,0.98132,0.98113,0.98129,154.31,True
'2018-04-18T17:04:00',0.98106,0.98124,0.98101,0.9812,118.81,0.98128,0.98146,0.98121,0.98138,139.31,True
'2018-04-18T17:05:00',0.9812,0.98136,0.98115,0.9812,83.99,0.98143,0.98159,0.98138,0.98144,101.22,True
'2018-04-18T17:06:00',0.98119,0.98132,0.98116,0.98132,90.78,0.98144,0.98156,0.98141,0.98156,124.09,False
'2018-04-18T17:07:00',0.98132,0.98132,0.98117,0.98121,94.18,0.98155,0.98155,0.9814,0.98144,98.93,True
'2018-04-18T17:08:00',0.98121,0.98148,0.98121,0.9814,84.99,0.98145,0.9817,0.98144,0.98163,108.85,True
'2018-04-18T17:09:00',0.98139,0.98156,0.98132,0.98146,164.37,0.98164,0.98179,0.98154,0.9817,190.73,False
'2018-04-18T17:10:00',0.98147,0.98154,0.98138,0.98139,129.88,0.98171,0.98178,0.9816,0.98162,163.03,False
'2018-04-18T17:11:00',0.98139,0.98141,0.98128,0.98135,96.03,0.98164,0.98164,0.98152,0.9816,94.81,False
'2018-04-18T17:12:00',0.98135,0.98141,0.98117,0.98119,124.18,0.9816,0.98165,0.98138,0.98142,106.01,True
'2018-04-18T17:13:00',0.9812,0.98134,0.98115,0.98134,131.77,0.98142,0.98158,0.98138,0.98156,134.05,True
'2018-04-18T17:14:00',0.98133,0.98141,0.98128,0.9814,95.3,0.98156,0.98162,0.98151,0.98161,111.21,False
'2018-04-18T17:15:00',0.98139,0.98149,0.98136,0.98138,120.39,0.98161,0.98172,0.98157,0.98159,99.12,True
'2018-04-18T17:16:00',0.98138,0.9827,0.98133,0.98265,233.98,0.98159,0.98296,0.98153,0.98293,198.75,True
'2018-04-18T17:17:00',0.98266,0.98399,0.98228,0.98357,493.98,0.9829,0.98425,0.98253,0.98383,513.05,True
'2018-04-18T17:18:00',0.98349,0.98513,0.98336,0.9845,410.64,0.98377,0.98542,0.98361,0.98478,407.57,False
'2018-04-18T17:19:00',0.98449,0.98454,0.98396,0.98413,276.18,0.98477,0.98482,0.98421,0.98439,311.5,False
'2018-04-18T17:20:00',0.98413,0.98427,0.98386,0.98386,211.35,0.98438,0.98454,0.98411,0.98411,233.52,True
'2018-04-18T17:21:00',0.98386,0.98411,0.98386,0.98408,202.58,0.98411,0.98435,0.98411,0.98431,190.11,False
'2018-04-18T17:22:00',0.9841,0.98421,0.9837,0.98371,196.61,0.98431,0.98443,0.98391,0.98395,247.59,True
'2018-04-18T17:23:00',0.98372,0.98436,0.98372,0.98424,169.81,0.98395,0.98463,0.98395,0.9845,209.02,True
'2018-04-18T17:24:00',0.98425,0.98432,0.98408,0.98429,134.75,0.9845,0.98455,0.9843,0.98453,148.7,True
'2018-04-18T17:25:00',0.98429,0.98452,0.98424,0.98442,166.41,0.98454,0.98476,0.98448,0.98466,193.27,False
'2018-04-18T17:26:00',0.98441,0.98445,0.98418,0.98433,146.41,0.98466,0.98469,0.98441,0.98457,159.75,False
'2018-04-18T17:27:00',0.98433,0.98433,0.98392,0.984,170.09,0.98458,0.98458,0.98415,0.98426,199.99,False
'2018-04-18T17:28:00',0.984,0.98401,0.98358,0.98378,180.79,0.98421,0.98425,0.98382,0.98401,162.67,False
'2018-04-18T17:29:00',0.98378,0.98394,0.9837,0.98375,104.28,0.98403,0.98418,0.98395,0.984,115.82,False
'2018-04-18T17:30:00',0.98372,0.9838,0.98366,0.98366,130.29,0.98396,0.98405,0.98389,0.98389,144.7,True
'2018-04-18T17:31:00',0.98367,0.98375,0.98355,0.98371,137.7,0.98388,0.984,0.98379,0.98395,146.51,False
'2018-04-18T17:32:00',0.98373,0.98376,0.98357,0.98368,120.14,0.98395,0.984,0.9838,0.98393,133.57,False
'2018-04-18T17:33:00',0.98366,0.98366,0.98314,0.98318,127.21,0.98391,0.98391,0.98338,0.98344,129.36,True
'2018-04-18T17:34:00',0.98319,0.98355,0.9831,0.98337,149.49,0.98343,0.9838,0.98334,0.98364,174.3,False
'2018-04-18T17:35:00',0.98336,0.98337,0.98314,0.98325,130.0,0.98361,0.98362,0.98339,0.9835,155.35,True
'2018-04-18T17:36:00',0.98323,0.98379,0.98316,0.98371,136.35,0.98347,0.98404,0.9834,0.98395,163.57,False
'2018-04-18T17:37:00',0.98369,0.98371,0.98344,0.98352,146.85,0.98394,0.98395,0.98367,0.98373,136.53,False
'2018-04-18T17:38:00',0.9835,0.98353,0.98309,0.98309,153.47,0.98373,0.98374,0.98333,0.98333,119.17,False
'2018-04-18T17:39:00',0.98306,0.98321,0.98272,0.98275,188.23,0.98332,0.98346,0.98295,0.98301,187.67,True
'2018-04-18T17:40:00',0.98278,0.98321,0.98276,0.98319,181.61,0.983,0.98344,0.983,0.98344,201.01,True
'2018-04-18T17:41:00',0.98319,0.98335,0.98311,0.9833,106.19,0.98343,0.98358,0.98334,0.98354,112.39,False
'2018-04-18T17:42:00',0.9833,0.98336,0.98313,0.98315,119.12,0.98354,0.9836,0.98336,0.98337,133.64,False
'2018-04-18T17:43:00',0.98313,0.98318,0.98305,0.98311,104.41,0.98337,0.98341,0.98329,0.98337,93.17,True
'2018-04-18T17:44:00',0.98312,0.98371,0.98312,0.98352,165.37,0.98337,0.98397,0.98337,0.98377,209.18,False
'2018-04-18T17:45:00',0.98357,0.98357,0.98325,0.98329,140.27,0.98377,0.9838,0.98349,0.98353,118.39,False
'2018-04-18T17:46:00',0.98328,0.9834,0.98319,0.98324,156.12,0.98354,0.98364,0.9834,0.98348,144.19,True
'2018-04-18T17:47:00',0.98328,0.98398,0.98326,0.98378,148.03,0.98349,0.98421,0.98349,0.984,153.17,False
'2018-04-18T17:48:00',0.98377,0.98377,0.98355,0.98356,118.03,0.98398,0.98398,0.98379,0.98381,117.8,True
'2018-04-18T17:49:00',0.98357,0.98378,0.98353,0.9836,118.71,0.98381,0.98402,0.98378,0.98384,115.56,False
'2018-04-18T17:50:00',0.98358,0.98359,0.98342,0.98345,82.01,0.98383,0.98383,0.98362,0.98363,57.96,False
'2018-04-18T17:51:00',0.98343,0.98343,0.98325,0.98327,127.24,0.98363,0.98363,0.98344,0.98345,80.0,True
'2018-04-18T17:52:00',0.98327,0.98351,0.98325,0.98343,114.57,0.9835,0.98373,0.98342,0.9837,116.01,False
'2018-04-18T17:53:00',0.98345,0.98351,0.98338,0.98339,76.48,0.98369,0.98376,0.98364,0.98365,78.64,False
'2018-04-18T17:54:00',0.98339,0.98339,0.98326,0.98328,73.84,0.98363,0.98363,0.9835,0.98353,77.85,True
'2018-04-18T17:55:00',0.98326,0.98345,0.98316,0.98341,147.8,0.98353,0.98368,0.98341,0.98361,159.2,False
'2018-04-18T17:56:00',0.98341,0.98342,0.9833,0.9833,87.63,0.98363,0.98366,0.98354,0.98357,98.58,True
'2018-04-18T17:57:00',0.98334,0.98344,0.98331,0.9834,87.73,0.98357,0.98366,0.98353,0.98358,87.36,False
'2018-04-18T17:58:00',0.98338,0.98348,0.98332,0.98336,138.21,0.98358,0.98372,0.98355,0.98362,157.11,True
'2018-04-18T17:59:00',0.98337,0.98346,0.98327,0.9834,144.35,0.98362,0.9837,0.9835,0.98364,130.79,False
'2018-04-18T18:00:00',0.98339,0.98349,0.98272,0.98289,208.65,0.98364,0.98369,0.98297,0.9831,199.19,True
'2018-04-18T18:01:00',0.9829,0.98319,0.98289,0.983,114.87,0.98312,0.98343,0.98309,0.98324,137.45,False
'2018-04-18T18:02:00',0.98301,0.98312,0.98294,0.98294,117.11,0.98321,0.98334,0.98317,0.9832,119.43,False
'2018-04-18T18:03:00',0.98294,0.98305,0.9829,0.98291,135.74,0.98318,0.98324,0.98314,0.98317,145.01,True
'2018-04-18T18:04:00',0.98291,0.98314,0.98282,0.98307,185.19,0.98314,0.98337,0.98306,0.98331,190.03,True
'2018-04-18T18:05:00',0.98307,0.98351,0.98305,0.98334,173.5,0.98333,0.98376,0.98331,0.98358,189.66,False
'2018-04-18T18:06:00',0.98333,0.98339,0.98316,0.98319,119.69,0.98357,0.98364,0.98339,0.98343,132.96,True
'2018-04-18T18:07:00',0.98319,0.98334,0.98315,0.98321,99.3,0.98343,0.98355,0.98337,0.98344,83.94,True
'2018-04-18T18:08:00',0.9832,0.98338,0.9832,0.98327,86.56,0.98344,0.9836,0.98344,0.98351,89.55,False
'2018-04-18T18:09:00',0.98326,0.9833,0.98313,0.98316,102.25,0.9835,0.98352,0.98333,0.98338,77.19,False
'2018-04-18T18:10:00',0.98312,0.98314,0.98305,0.98312,81.4,0.98336,0.98337,0.9833,0.98334,71.5,True
'2018-04-18T18:11:00',0.98312,0.9832,0.98307,0.98318,100.19,0.98332,0.98344,0.98329,0.98343,136.33,True
'2018-04-18T18:12:00',0.98317,0.98331,0.98316,0.98321,76.75,0.98341,0.98354,0.98339,0.98345,115.89,True
'2018-04-18T18:13:00',0.98321,0.98341,0.9832,0.98329,123.62,0.98345,0.98363,0.98345,0.98355,134.68,True
'2018-04-18T18:14:00',0.98331,0.98339,0.98322,0.98335,109.12,0.98355,0.98363,0.98346,0.98358,126.41,False
'2018-04-18T18:15:00',0.98333,0.98339,0.98328,0.98329,111.75,0.98359,0.98363,0.98351,0.98354,136.07,True
'2018-04-18T18:16:00',0.98331,0.98349,0.98329,0.98344,53.25,0.98354,0.98372,0.98354,0.98368,67.14,False
'2018-04-18T18:17:00',0.98343,0.98349,0.98339,0.98339,54.24,0.98365,0.98373,0.98361,0.98364,63.24,False
'2018-04-18T18:18:00',0.98339,0.98349,0.98339,0.98339,58.35,0.98363,0.98373,0.9836,0.98362,76.36,True
'2018-04-18T18:19:00',0.98339,0.98346,0.98333,0.98345,71.45,0.98363,0.98371,0.98355,0.98371,71.73,False
'2018-04-18T18:20:00',0.98345,0.98353,0.9834,0.98345,108.37,0.98368,0.98378,0.98362,0.98367,98.31,True
'2018-04-18T18:21:00',0.98345,0.98371,0.98341,0.98369,141.24,0.98366,0.98395,0.98365,0.98393,174.3,False
'2018-04-18T18:22:00',0.98369,0.98381,0.98361,0.98365,79.05,0.98393,0.98403,0.98385,0.98389,102.84,True
'2018-04-18T18:23:00',0.98365,0.98387,0.98365,0.98372,108.89,0.98388,0.98411,0.98388,0.98398,100.0,True
'2018-04-18T18:24:00',0.98368,0.98389,0.98364,0.98386,160.56,0.98391,0.98413,0.98389,0.98411,179.36,False
'2018-04-18T18:25:00',0.98387,0.98389,0.9837,0.98379,97.5,0.98411,0.98411,0.98393,0.984,101.54,True
'2018-04-18T18:26:00',0.98379,0.9839,0.98377,0.98385,113.79,0.98401,0.98414,0.98401,0.9841,127.69,False
'2018-04-18T18:27:00',0.98385,0.98396,0.98378,0.98385,125.21,0.9841,0.98419,0.98403,0.9841,112.32,True
'2018-04-18T18:28:00',0.98386,0.98408,0.98382,0.98403,157.89,0.9841,0.98432,0.98403,0.98429,146.12,True
'2018-04-18T18:29:00',0.98404,0.98434,0.98401,0.9843,163.87,0.98428,0.98458,0.98425,0.98456,157.05,False
'2018-04-18T18:30:00',0.98431,0.98437,0.98397,0.98405,147.04,0.98455,0.98462,0.98416,0.98424,113.11,True
'2018-04-18T18:31:00',0.98404,0.98424,0.98398,0.9842,163.22,0.98425,0.98446,0.98417,0.98442,134.74,True
'2018-04-18T18:32:00',0.98421,0.98422,0.9841,0.98421,89.68,0.98442,0.98445,0.98435,0.98444,93.98,True
'2018-04-18T18:33:00',0.98421,0.98431,0.9842,0.98431,87.12,0.98445,0.98455,0.98443,0.98453,92.44,True
'2018-04-18T18:34:00',0.98428,0.98437,0.98425,0.98435,107.82,0.98453,0.9846,0.98448,0.98459,124.2,True
'2018-04-18T18:35:00',0.98435,0.98447,0.98434,0.98443,84.99,0.9846,0.98472,0.98457,0.98468,85.24,False
'2018-04-18T18:36:00',0.98443,0.98451,0.98441,0.98442,116.08,0.98467,0.98477,0.98464,0.98465,97.68,False
'2018-04-18T18:37:00',0.98441,0.98448,0.98437,0.98441,101.25,0.98464,0.98472,0.98462,0.98463,118.12,False
'2018-04-18T18:38:00',0.98442,0.98457,0.98427,0.98427,158.13,0.98465,0.9848,0.98451,0.98451,125.94,False
'2018-04-18T18:39:00',0.98429,0.98433,0.98422,0.98425,116.03,0.98452,0.98457,0.98446,0.98449,98.24,True
'2018-04-18T18:40:00',0.98425,0.98433,0.98422,0.98428,99.27,0.98449,0.98456,0.98445,0.98453,108.72,True
'2018-04-18T18:41:00',0.98428,0.98432,0.98419,0.98429,138.59,0.98453,0.98455,0.98444,0.98454,130.32,True
'2018-04-18T18:42:00',0.9843,0.98453,0.9843,0.98453,87.17,0.98454,0.98476,0.98454,0.98472,86.07,False
'2018-04-18T18:43:00',0.98453,0.98455,0.98449,0.9845,95.5,0.98474,0.98479,0.98471,0.98475,146.01,False
'2018-04-18T18:44:00',0.98451,0.98465,0.98448,0.98448,64.25,0.98475,0.98487,0.98471,0.98472,110.22,True
'2018-04-18T18:45:00',0.98448,0.9846,0.98447,0.9846,40.5,0.98471,0.98483,0.98471,0.98483,52.09,True
'2018-04-18T18:46:00',0.9846,0.98466,0.98459,0.98463,48.56,0.98481,0.98489,0.98481,0.98486,59.88,True
'2018-04-18T18:47:00',0.98463,0.98467,0.98461,0.98465,61.63,0.98484,0.9849,0.98483,0.98489,72.99,False
'2018-04-18T18:48:00',0.98465,0.98465,0.98452,0.98453,77.76,0.98489,0.98489,0.98475,0.98477,84.55,True
'2018-04-18T18:49:00',0.98454,0.98466,0.98444,0.98454,97.87,0.98478,0.98488,0.98468,0.98478,117.68,False
'2018-04-18T18:50:00',0.98453,0.98457,0.98445,0.9845,94.13,0.98478,0.98481,0.9847,0.98477,87.4,False
'2018-04-18T18:51:00',0.98452,0.98461,0.98447,0.9845,63.28,0.98477,0.98484,0.98471,0.98472,65.62,True
'2018-04-18T18:52:00',0.98449,0.98467,0.98448,0.9846,94.48,0.98472,0.9849,0.98471,0.98484,103.86,True
'2018-04-18T18:53:00',0.98459,0.98476,0.98448,0.9847,94.7,0.98485,0.98501,0.98473,0.98494,101.8,True
'2018-04-18T18:54:00',0.9847,0.98485,0.98466,0.9848,60.6,0.98492,0.98507,0.98489,0.98504,64.24,False
'2018-04-18T18:55:00',0.98476,0.98482,0.98458,0.98463,139.74,0.98502,0.98504,0.98483,0.98486,174.61,False
'2018-04-18T18:56:00',0.98461,0.98469,0.98434,0.98449,178.46,0.98485,0.98489,0.9846,0.98473,220.8,False
'2018-04-18T18:57:00',0.98446,0.98452,0.98435,0.98439,156.01,0.98471,0.98477,0.98457,0.98465,203.44,True
'2018-04-18T18:58:00',0.9844,0.98461,0.9843,0.9846,184.09,0.98465,0.98486,0.98455,0.98483,182.53,False
'2018-04-18T18:59:00',0.9846,0.9846,0.98431,0.9844,167.3,0.9848,0.98484,0.98453,0.98463,146.93,True
'2018-04-18T19:00:00',0.9844,0.98459,0.98439,0.98455,138.57,0.98466,0.98483,0.98463,0.98479,118.5,True
'2018-04-18T19:01:00',0.98456,0.98482,0.98456,0.9846,139.93,0.98479,0.98502,0.98478,0.98486,136.31,True
'2018-04-18T19:02:00',0.98461,0.98475,0.98455,0.98473,121.75,0.98485,0.98498,0.98479,0.98497,121.5,False
'2018-04-18T19:03:00',0.98473,0.98477,0.98466,0.98472,83.25,0.98498,0.98501,0.98491,0.98497,85.0,False
'2018-04-18T19:04:00',0.98471,0.98471,0.98461,0.98463,68.0,0.98492,0.98494,0.98484,0.98484,68.88,True
'2018-04-18T19:05:00',0.98463,0.98471,0.98459,0.98466,54.25,0.98486,0.98496,0.98482,0.98489,54.5,True
'2018-04-18T19:06:00',0.98466,0.98477,0.98465,0.98476,90.0,0.98491,0.98503,0.98486,0.985,74.5,False
'2018-04-18T19:07:00',0.98475,0.98477,0.98468,0.98475,97.12,0.98497,0.98502,0.98493,0.98499,104.22,False
'2018-04-18T19:08:00',0.98475,0.98477,0.98463,0.98466,105.0,0.98498,0.98502,0.98487,0.98492,108.25,True
'2018-04-18T19:09:00',0.98467,0.98487,0.98462,0.98473,113.25,0.98491,0.98509,0.98484,0.98497,123.18,False
'2018-04-18T19:10:00',0.9847,0.98474,0.98462,0.98469,87.0,0.98495,0.98498,0.98485,0.98491,86.38,False
'2018-04-18T19:11:00',0.98468,0.98473,0.98464,0.98468,80.0,0.98489,0.98498,0.98485,0.98491,69.0,False
'2018-04-18T19:12:00',0.98468,0.98469,0.98451,0.98456,57.75,0.98489,0.98491,0.98474,0.98479,60.19,True
'2018-04-18T19:13:00',0.98456,0.98468,0.98456,0.98464,56.19,0.98477,0.98491,0.98477,0.98487,60.0,False
'2018-04-18T19:14:00',0.98463,0.98464,0.98456,0.98464,49.94,0.98487,0.98487,0.98478,0.98487,56.75,False
'2018-04-18T19:15:00',0.98464,0.98468,0.98461,0.98463,51.5,0.98488,0.98491,0.98484,0.98486,52.94,True
'2018-04-18T19:16:00',0.98462,0.98471,0.98461,0.98469,78.25,0.98486,0.98495,0.98483,0.98491,85.63,False
'2018-04-18T19:17:00',0.98469,0.98479,0.98465,0.98468,120.25,0.98493,0.98503,0.98488,0.98491,134.69,False
'2018-04-18T19:18:00',0.98468,0.9847,0.98448,0.98448,90.51,0.98493,0.98494,0.98473,0.98473,80.18,False
'2018-04-18T19:19:00',0.98448,0.98448,0.98374,0.98397,217.5,0.98472,0.98472,0.98399,0.98419,230.75,True
'2018-04-18T19:20:00',0.98397,0.98411,0.98386,0.98401,161.62,0.98421,0.98437,0.98408,0.98426,159.69,False
'2018-04-18T19:21:00',0.98399,0.98407,0.98384,0.98386,88.19,0.98425,0.98431,0.98408,0.9841,116.81,True
'2018-04-18T19:22:00',0.98387,0.98396,0.98377,0.98396,153.69,0.98412,0.98421,0.98401,0.98421,153.43,False
'2018-04-18T19:23:00',0.98393,0.98396,0.98377,0.98382,85.06,0.98419,0.9842,0.98402,0.98407,100.31,False
'2018-04-18T19:24:00',0.98383,0.98383,0.98367,0.98371,81.5,0.98407,0.98407,0.98391,0.98396,82.5,True
'2018-04-18T19:25:00',0.98373,0.98397,0.98362,0.98391,97.69,0.98398,0.9842,0.98386,0.98414,93.69,False
'2018-04-18T19:26:00',0.98393,0.98395,0.98368,0.98368,99.27,0.98416,0.9842,0.98393,0.98394,93.69,False
'2018-04-18T19:27:00',0.98369,0.98373,0.98359,0.9836,58.75,0.98393,0.98398,0.98382,0.98384,63.75,True
'2018-04-18T19:28:00',0.98359,0.98367,0.98353,0.98363,64.37,0.98384,0.98392,0.98375,0.98387,65.82,False
'2018-04-18T19:29:00',0.98363,0.98366,0.98352,0.98357,99.16,0.98389,0.9839,0.98375,0.98379,108.25,False
'2018-04-18T19:30:00',0.9836,0.98362,0.98337,0.98342,119.13,0.98384,0.98384,0.98361,0.98368,113.75,False
'2018-04-18T19:31:00',0.98343,0.9835,0.98331,0.98331,70.75,0.98368,0.98375,0.98355,0.98355,81.5,False
'2018-04-18T19:32:00',0.9833,0.98331,0.98324,0.98331,62.5,0.98356,0.98356,0.98349,0.98355,69.81,False
'2018-04-18T19:33:00',0.98332,0.98332,0.98309,0.98312,114.0,0.98355,0.98357,0.98334,0.98335,119.44,False
'2018-04-18T19:34:00',0.98311,0.9832,0.98302,0.98302,127.25,0.98335,0.98345,0.98326,0.98326,126.3,True
'2018-04-18T19:35:00',0.98304,0.98324,0.98303,0.98324,84.0,0.98328,0.98346,0.98327,0.98346,88.86,True
'2018-04-18T19:36:00',0.9832,0.98336,0.98317,0.98326,76.5,0.98345,0.98355,0.98341,0.98349,79.11,True
'2018-04-18T19:37:00',0.98324,0.98329,0.98319,0.98326,77.62,0.98348,0.98353,0.98344,0.9835,75.0,False
'2018-04-18T19:38:00',0.98326,0.98326,0.98299,0.98299,94.12,0.98348,0.98348,0.98324,0.98324,92.62,True
'2018-04-18T19:39:00',0.98299,0.98322,0.98298,0.9832,79.62,0.98325,0.98346,0.98323,0.98346,90.0,True
'2018-04-18T19:40:00',0.98321,0.98332,0.98321,0.98329,51.75,0.98345,0.98355,0.98345,0.98355,55.0,True
'2018-04-18T19:41:00',0.9833,0.98343,0.9833,0.98338,108.75,0.98354,0.98366,0.98354,0.98363,111.51,False
'2018-04-18T19:42:00',0.98338,0.98338,0.98318,0.98319,88.75,0.98363,0.98363,0.98341,0.98341,77.82,False
'2018-04-18T19:43:00',0.98318,0.98321,0.98305,0.98311,65.0,0.98342,0.98342,0.98329,0.9833,53.5,True
'2018-04-18T19:44:00',0.98313,0.98327,0.98312,0.98319,82.0,0.98331,0.98352,0.98331,0.98343,91.75,False
'2018-04-18T19:45:00',0.9832,0.98323,0.98309,0.98316,70.75,0.98344,0.98347,0.98334,0.9834,69.0,True
'2018-04-18T19:46:00',0.98316,0.98338,0.98301,0.98333,113.5,0.98339,0.98362,0.98326,0.98358,142.8,True
'2018-04-18T19:47:00',0.98334,0.98345,0.98332,0.98341,107.75,0.98358,0.98369,0.98356,0.98364,138.08,False
'2018-04-18T19:48:00',0.98339,0.98345,0.98328,0.98328,100.5,0.98364,0.98369,0.98352,0.98353,103.87,False
'2018-04-18T19:49:00',0.98328,0.98334,0.98318,0.9832,98.75,0.98353,0.98359,0.98342,0.98344,98.68,True
'2018-04-18T19:50:00',0.98319,0.98334,0.98313,0.98333,77.25,0.98345,0.98359,0.98338,0.98358,87.38,True
'2018-04-18T19:51:00',0.98336,0.98349,0.98336,0.98342,46.69,0.98361,0.98372,0.9836,0.98365,55.69,True
'2018-04-18T19:52:00',0.98342,0.98349,0.98341,0.98344,49.75,0.98364,0.98373,0.98364,0.98369,49.5,False
'2018-04-18T19:53:00',0.98344,0.98344,0.98333,0.98335,62.0,0.98367,0.98367,0.98358,0.98361,59.99,True
'2018-04-18T19:54:00',0.98336,0.98348,0.98335,0.98347,22.75,0.9836,0.98373,0.9836,0.98373,22.69,False
'2018-04-18T19:55:00',0.98346,0.98347,0.98344,0.98344,13.0,0.98372,0.98372,0.98368,0.98368,14.0,True
'2018-04-18T19:56:00',0.98343,0.98351,0.9834,0.98348,58.0,0.98368,0.98374,0.98364,0.98373,67.19,False
'2018-04-18T19:57:00',0.98348,0.98348,0.98336,0.98338,59.69,0.98372,0.98372,0.98359,0.98362,60.69,True
'2018-04-18T19:58:00',0.98339,0.98349,0.98336,0.98346,64.36,0.98365,0.98374,0.98361,0.98371,65.25,False
'2018-04-18T19:59:00',0.98345,0.98347,0.98339,0.98344,100.53,0.98372,0.98372,0.98363,0.98369,94.25,False
'2018-04-18T20:00:00',0.98345,0.98347,0.98331,0.98335,61.86,0.98368,0.98372,0.98356,0.9836,64.5,False
'2018-04-18T20:01:00',0.98333,0.98343,0.98322,0.98322,117.85,0.98358,0.98366,0.98345,0.98345,111.0,True
'2018-04-18T20:02:00',0.98325,0.98333,0.98322,0.98332,110.0,0.98345,0.98358,0.98345,0.98356,104.98,False
'2018-04-18T20:03:00',0.98331,0.98336,0.98318,0.98324,112.75,0.98356,0.98359,0.98343,0.98349,105.25,False
'2018-04-18T20:04:00',0.98322,0.98323,0.98307,0.98311,61.5,0.98348,0.98348,0.98331,0.98334,51.87,True
'2018-04-18T20:05:00',0.98311,0.98318,0.98308,0.98313,125.75,0.98336,0.98343,0.98333,0.98338,101.53,False
'2018-04-18T20:06:00',0.98315,0.98315,0.9831,0.98312,57.75,0.98339,0.98339,0.98334,0.98336,56.49,False
'2018-04-18T20:07:00',0.98315,0.98315,0.98305,0.98311,48.25,0.98338,0.98339,0.98328,0.98334,44.74,True
'2018-04-18T20:08:00',0.9831,0.98316,0.98304,0.98315,78.5,0.98335,0.98338,0.98329,0.98337,74.99,False
'2018-04-18T20:09:00',0.98313,0.98318,0.98308,0.98312,75.75,0.98337,0.9834,0.98332,0.98336,67.86,True
'2018-04-18T20:10:00',0.98312,0.98319,0.98311,0.98319,62.0,0.98335,0.98345,0.98333,0.98345,61.74,False
'2018-04-18T20:11:00',0.98323,0.98324,0.98315,0.98319,99.75,0.98346,0.98347,0.9834,0.98344,83.37,True
'2018-04-18T20:12:00',0.98319,0.98323,0.98313,0.98319,66.0,0.98345,0.98348,0.98338,0.98345,81.35,False
'2018-04-18T20:13:00',0.98319,0.98324,0.9831,0.98316,78.94,0.98343,0.98348,0.98335,0.9834,78.69,True
'2018-04-18T20:14:00',0.98316,0.98329,0.98315,0.98326,81.25,0.98341,0.98353,0.98339,0.9835,95.27,True
'2018-04-18T20:15:00',0.98326,0.98333,0.98323,0.98333,54.25,0.98351,0.98358,0.98346,0.98358,48.94,False
'2018-04-18T20:16:00',0.98332,0.98335,0.98319,0.98323,59.25,0.98358,0.98359,0.98344,0.98347,51.25,True
'2018-04-18T20:17:00',0.98323,0.98345,0.98321,0.98344,99.85,0.98346,0.98367,0.98345,0.98367,112.75,False
'2018-04-18T20:18:00',0.98343,0.98344,0.98337,0.98337,73.75,0.98369,0.98369,0.98361,0.98361,59.25,True
'2018-04-18T20:19:00',0.98337,0.98356,0.98337,0.98355,45.5,0.98362,0.9838,0.98361,0.9838,49.75,False
'2018-04-18T20:20:00',0.98354,0.98358,0.98348,0.98354,45.25,0.98377,0.98382,0.9837,0.98379,50.25,False
'2018-04-18T20:21:00',0.98355,0.98356,0.98345,0.98354,93.5,0.98378,0.98381,0.98369,0.98379,102.75,False
'2018-04-18T20:22:00',0.98354,0.98357,0.98341,0.98343,95.5,0.98377,0.98383,0.98365,0.98366,107.75,True
'2018-04-18T20:23:00',0.98344,0.98353,0.98343,0.98352,81.75,0.98366,0.98378,0.98366,0.98377,88.0,False
'2018-04-18T20:24:00',0.98355,0.9836,0.98336,0.98337,83.5,0.98378,0.98385,0.98359,0.98364,79.75,False
'2018-04-18T20:25:00',0.98338,0.9834,0.98328,0.98337,100.61,0.98364,0.98365,0.98353,0.98361,95.25,True
'2018-04-18T20:26:00',0.98336,0.98347,0.98335,0.98347,50.12,0.9836,0.98372,0.98359,0.9837,47.75,True
'2018-04-18T20:27:00',0.98345,0.98356,0.98345,0.98355,49.5,0.98369,0.9838,0.98369,0.9838,47.75,False
'2018-04-18T20:28:00',0.98355,0.98356,0.98346,0.98348,64.75,0.98381,0.98381,0.98371,0.98371,59.5,False
'2018-04-18T20:29:00',0.98349,0.98349,0.98336,0.98339,83.5,0.98373,0.98373,0.98361,0.98362,83.37,False
'2018-04-18T20:30:00',0.98337,0.9834,0.98325,0.98327,84.3,0.98363,0.98364,0.98349,0.98351,72.75,False
'2018-04-18T20:31:00',0.98328,0.98342,0.98324,0.98326,73.5,0.98354,0.98368,0.98345,0.98352,49.25,False
'2018-04-18T20:32:00',0.98327,0.98333,0.98321,0.98325,76.61,0.98351,0.9836,0.98346,0.98349,67.44,True
'2018-04-18T20:33:00',0.98324,0.98327,0.98323,0.98327,38.75,0.9835,0.98353,0.98347,0.9835,39.5,False
'2018-04-18T20:34:00',0.98324,0.98325,0.98311,0.98311,43.5,0.98348,0.9835,0.98335,0.98336,46.44,True
'2018-04-18T20:35:00',0.98313,0.98313,0.9831,0.98313,47.19,0.98338,0.98338,0.98335,0.98337,52.0,False
'2018-04-18T20:36:00',0.98312,0.98315,0.98304,0.98312,61.75,0.98338,0.98339,0.98329,0.98338,67.75,True
'2018-04-18T20:37:00',0.98313,0.98321,0.98309,0.98319,114.88,0.98337,0.98345,0.98332,0.98343,118.0,True
'2018-04-18T20:38:00',0.98318,0.9832,0.98312,0.9832,56.75,0.98344,0.98345,0.98336,0.98345,52.75,False
'2018-04-18T20:39:00',0.9832,0.9832,0.98312,0.98314,30.5,0.98344,0.98346,0.98336,0.98338,32.5,True
'2018-04-18T20:40:00',0.98313,0.98328,0.9831,0.98326,71.25,0.98339,0.9835,0.98334,0.98348,74.81,False
'2018-04-18T20:41:00',0.98327,0.98335,0.98323,0.98324,50.0,0.98351,0.98357,0.98344,0.98346,59.0,True
'2018-04-18T20:42:00',0.98324,0.98328,0.98322,0.98325,33.75,0.98344,0.98351,0.98341,0.98349,30.75,False
'2018-04-18T20:43:00',0.98323,0.98325,0.98316,0.9832,65.75,0.98348,0.98348,0.9834,0.98344,86.07,False
'2018-04-18T20:44:00',0.98322,0.98329,0.98308,0.98318,92.88,0.98346,0.98353,0.98332,0.98343,75.75,False
'2018-04-18T20:45:00',0.98319,0.98322,0.98311,0.98319,74.94,0.98341,0.98347,0.98333,0.98341,77.19,True
'2018-04-18T20:46:00',0.98321,0.98328,0.9832,0.98323,58.0,0.98343,0.98352,0.98343,0.98349,56.0,True
'2018-04-18T20:47:00',0.98324,0.98333,0.98323,0.98328,58.75,0.98348,0.98355,0.98347,0.98352,57.5,False
'2018-04-18T20:48:00',0.98331,0.98333,0.98324,0.98326,65.75,0.98353,0.98357,0.98349,0.98351,62.75,False
'2018-04-18T20:49:00',0.98326,0.98334,0.98325,0.98325,72.5,0.9835,0.98358,0.98349,0.9835,79.0,True
'2018-04-18T20:50:00',0.98326,0.98333,0.9832,0.98333,78.38,0.98351,0.98359,0.98344,0.98358,88.62,False
'2018-04-18T20:51:00',0.98333,0.98335,0.98329,0.98329,44.75,0.98358,0.98359,0.98354,0.98355,51.87,True
'2018-04-18T20:52:00',0.98329,0.98343,0.98329,0.98339,70.13,0.98354,0.98369,0.98354,0.98366,56.5,True
'2018-04-18T20:53:00',0.98341,0.98356,0.9834,0.98348,82.43,0.98367,0.98381,0.98363,0.98371,87.25,False
'2018-04-18T20:54:00',0.98346,0.98352,0.9834,0.9834,86.87,0.98371,0.98377,0.98365,0.98365,78.25,False
'2018-04-18T20:55:00',0.98342,0.98342,0.98328,0.98333,64.87,0.98366,0.98366,0.98352,0.98358,69.0,False
'2018-04-18T20:56:00',0.98333,0.98333,0.98326,0.98327,55.93,0.98356,0.98356,0.98348,0.98352,48.5,True
'2018-04-18T20:57:00',0.98327,0.9834,0.98326,0.98338,82.89,0.98351,0.98364,0.9835,0.98362,82.0,False
'2018-04-18T20:58:00',0.98338,0.98346,0.9833,0.98336,93.0,0.98364,0.98369,0.98355,0.98362,85.5,True
'2018-04-18T20:59:00',0.98338,0.98352,0.98333,0.98343,189.0,0.98363,0.98374,0.98357,0.98368,179.85,False
'2018-04-18T21:00:00',0.98348,0.98353,0.98324,0.98329,167.06,0.98368,0.98378,0.98347,0.98353,145.75,False
'2018-04-18T21:01:00',0.98327,0.9833,0.98308,0.98314,112.75,0.98352,0.98354,0.98331,0.98338,115.5,True
'2018-04-18T21:02:00',0.98313,0.98327,0.98312,0.98326,90.5,0.98338,0.98351,0.98338,0.9835,104.0,False
'2018-04-18T21:03:00',0.98325,0.98326,0.98315,0.9832,69.62,0.98349,0.98351,0.9834,0.98345,73.5,False
'2018-04-18T21:04:00',0.98322,0.98324,0.9831,0.9831,94.86,0.98345,0.98349,0.98334,0.98334,94.5,True
'2018-04-18T21:05:00',0.9831,0.98319,0.9831,0.98314,87.19,0.98335,0.98343,0.98335,0.98337,79.25,False
'2018-04-18T21:06:00',0.98313,0.98313,0.98304,0.98308,69.69,0.98338,0.98338,0.98329,0.98332,72.0,False
'2018-04-18T21:07:00',0.98306,0.98311,0.9829,0.98292,119.63,0.98331,0.98336,0.98315,0.98316,96.75,False
'2018-04-18T21:08:00',0.98294,0.983,0.98277,0.98286,100.49,0.98319,0.98323,0.98301,0.9831,117.5,True
'2018-04-18T21:09:00',0.98285,0.98293,0.98283,0.98292,53.75,0.9831,0.98317,0.98307,0.98316,59.5,False
'2018-04-18T21:10:00',0.98291,0.98291,0.98272,0.98272,74.25,0.98316,0.98316,0.98297,0.98297,58.25,True
'2018-04-18T21:11:00',0.98273,0.98283,0.98272,0.98279,60.75,0.98297,0.98308,0.98296,0.98304,60.75,False
'2018-04-18T21:12:00',0.9828,0.98282,0.98273,0.98274,44.75,0.98304,0.98306,0.98299,0.98299,44.25,False
'2018-04-18T21:13:00',0.98274,0.98281,0.9827,0.98272,64.56,0.983,0.98305,0.98295,0.98296,68.75,True
'2018-04-18T21:14:00',0.98271,0.98289,0.9827,0.9828,91.87,0.98296,0.98313,0.98294,0.98305,102.75,True
'2018-04-18T21:15:00',0.98282,0.98291,0.98278,0.98281,103.75,0.98305,0.98315,0.98302,0.98307,105.12,True
'2018-04-18T21:16:00',0.98283,0.98289,0.98278,0.98284,90.0,0.98305,0.98314,0.98302,0.98309,93.31,True
'2018-04-18T21:17:00',0.98284,0.98306,0.98284,0.98304,66.0,0.98308,0.98328,0.98308,0.98328,70.18,False
'2018-04-18T21:18:00',0.98304,0.98319,0.983,0.983,115.5,0.98328,0.98343,0.98324,0.98325,139.11,False
'2018-04-18T21:19:00',0.98303,0.9831,0.98289,0.98289,55.5,0.98326,0.98332,0.98314,0.98314,50.19,False
'2018-04-18T21:20:00',0.98288,0.98293,0.98283,0.98286,87.93,0.98314,0.98317,0.98307,0.9831,87.25,True
'2018-04-18T21:21:00',0.98286,0.98288,0.98284,0.98286,83.5,0.98311,0.98313,0.98309,0.98312,71.0,True
'2018-04-18T21:22:00',0.98287,0.98294,0.98287,0.98292,42.5,0.98312,0.98319,0.98311,0.98317,43.5,False
'2018-04-18T21:23:00',0.98291,0.98294,0.98279,0.9828,54.69,0.98315,0.98319,0.98303,0.98305,52.69,True
'2018-04-18T21:24:00',0.9828,0.98308,0.9828,0.98307,84.5,0.98306,0.98333,0.98303,0.98333,86.0,False
'2018-04-18T21:25:00',0.98308,0.98311,0.98289,0.98293,108.17,0.98332,0.98336,0.98312,0.98317,102.0,True
'2018-04-18T21:26:00',0.98293,0.98305,0.98293,0.98305,76.75,0.98318,0.98329,0.98317,0.98329,69.0,False
'2018-04-18T21:27:00',0.98306,0.98312,0.98288,0.98293,95.69,0.98331,0.98336,0.98312,0.98318,85.75,False
'2018-04-18T21:28:00',0.98293,0.98293,0.98283,0.98286,77.2,0.98317,0.98317,0.98308,0.98309,66.0,False
'2018-04-18T21:29:00',0.98286,0.98289,0.98279,0.98284,85.26,0.9831,0.98313,0.98304,0.9831,85.19,False
'2018-04-18T21:30:00',0.98284,0.98285,0.98273,0.98283,78.75,0.98308,0.98309,0.98299,0.98307,86.32,True
'2018-04-18T21:31:00',0.98282,0.98288,0.98278,0.98282,62.38,0.98307,0.9831,0.98301,0.98309,64.5,False
'2018-04-18T21:32:00',0.98283,0.98287,0.98275,0.98278,52.32,0.98308,0.98311,0.98302,0.98303,45.75,True
'2018-04-18T21:33:00',0.9828,0.98286,0.98279,0.98279,60.75,0.98306,0.98311,0.98304,0.98305,58.94,False
'2018-04-18T21:34:00',0.98283,0.98286,0.98271,0.98272,62.5,0.98308,0.98309,0.98294,0.98296,62.13,True
'2018-04-18T21:35:00',0.98271,0.98286,0.98269,0.98285,67.5,0.98296,0.9831,0.98294,0.98309,74.5,False
'2018-04-18T21:36:00',0.98285,0.98286,0.98279,0.98281,36.25,0.9831,0.9831,0.98303,0.98305,34.0,False
'2018-04-18T21:37:00',0.98281,0.98285,0.98277,0.98279,48.5,0.98306,0.98309,0.98302,0.98304,51.5,False
'2018-04-18T21:38:00',0.98276,0.9828,0.98271,0.98275,61.12,0.98301,0.98304,0.98296,0.98299,52.25,False
'2018-04-18T21:39:00',0.98271,0.98272,0.98262,0.98269,61.5,0.98297,0.98297,0.98286,0.98293,76.76,False
'2018-04-18T21:40:00',0.98268,0.98271,0.98256,0.98261,65.0,0.98293,0.98295,0.98282,0.98286,66.56,False
'2018-04-18T21:41:00',0.98261,0.98261,0.98252,0.98252,44.19,0.98285,0.98285,0.98276,0.98276,48.5,True
'2018-04-18T21:42:00',0.98255,0.98263,0.98255,0.98261,65.5,0.98278,0.98286,0.98278,0.98285,80.88,False
'2018-04-18T21:43:00',0.98261,0.98273,0.98252,0.98254,79.19,0.98284,0.98295,0.98275,0.9828,73.06,False
'2018-04-18T21:44:00',0.98255,0.98255,0.98246,0.98247,39.5,0.98279,0.9828,0.98272,0.98272,35.94,True
'2018-04-18T21:45:00',0.98246,0.9826,0.98246,0.98255,64.75,0.98271,0.98285,0.98271,0.98277,61.69,False
'2018-04-18T21:46:00',0.98255,0.98256,0.98246,0.98251,61.75,0.98278,0.9828,0.9827,0.98275,66.51,False
'2018-04-18T21:47:00',0.98251,0.98252,0.98242,0.98242,62.5,0.98273,0.98276,0.98266,0.98266,78.32,False
'2018-04-18T21:48:00',0.98242,0.98248,0.98239,0.98241,69.0,0.98267,0.98272,0.98264,0.98267,58.0,True
'2018-04-18T21:49:00',0.98239,0.98259,0.98239,0.98249,111.69,0.98266,0.98283,0.98265,0.98273,128.2,True
'2018-04-18T21:50:00',0.98249,0.98254,0.98243,0.9825,28.25,0.98268,0.98279,0.98267,0.98273,28.94,True
'2018-04-18T21:51:00',0.9825,0.98261,0.98248,0.98254,49.25,0.98274,0.98286,0.98272,0.98279,58.38,False
'2018-04-18T21:52:00',0.98252,0.98253,0.98247,0.98252,56.13,0.98276,0.98277,0.98272,0.98276,54.69,False
'2018-04-18T21:53:00',0.98251,0.98257,0.98241,0.98244,62.31,0.98275,0.98281,0.98267,0.98268,58.5,True
'2018-04-18T21:54:00',0.98243,0.98263,0.98243,0.98263,47.75,0.98268,0.98288,0.98268,0.98286,53.06,False
'2018-04-18T21:55:00',0.98263,0.98263,0.9825,0.98251,39.0,0.98287,0.98287,0.98274,0.98276,32.94,True
'2018-04-18T21:56:00',0.98251,0.98262,0.98249,0.98252,43.25,0.98277,0.98286,0.98274,0.98277,47.74,True
'2018-04-18T21:57:00',0.98251,0.98258,0.9825,0.98253,33.62,0.98277,0.98283,0.98275,0.98279,27.25,False
'2018-04-18T21:58:00',0.98254,0.98256,0.98248,0.98254,61.0,0.98278,0.9828,0.98273,0.98276,66.25,False
'2018-04-18T21:59:00',0.98251,0.98255,0.98232,0.98233,74.24,0.98276,0.98278,0.98256,0.98256,73.75,False
'2018-04-18T22:00:00',0.98235,0.98238,0.98222,0.98229,60.94,0.98261,0.98263,0.98246,0.98253,53.0,False
'2018-04-18T22:01:00',0.98228,0.98235,0.98222,0.98223,101.75,0.98254,0.98258,0.98247,0.98248,96.75,True
'2018-04-18T22:02:00',0.98223,0.98232,0.98221,0.98232,32.75,0.98247,0.98257,0.98245,0.98256,40.37,True
'2018-04-18T22:03:00',0.98232,0.98236,0.98229,0.98236,22.25,0.98254,0.98261,0.98254,0.98259,20.5,True
'2018-04-18T22:04:00',0.98235,0.98248,0.98235,0.98245,45.0,0.98259,0.98273,0.98259,0.98269,43.25,True
'2018-04-18T22:05:00',0.98244,0.98252,0.98243,0.98251,27.0,0.9827,0.98277,0.98268,0.98276,35.12,True
'2018-04-18T22:06:00',0.9825,0.98255,0.98248,0.98254,45.75,0.98274,0.98279,0.98273,0.98278,53.22,True
'2018-04-18T22:07:00',0.98253,0.98265,0.98253,0.98264,30.75,0.98279,0.98289,0.98277,0.98289,33.35,True
'2018-04-18T22:08:00',0.98265,0.98272,0.98262,0.9827,52.5,0.98289,0.98297,0.98287,0.98294,66.72,True
'2018-04-18T22:09:00',0.98269,0.98277,0.98269,0.98276,25.25,0.98295,0.98303,0.98294,0.983,21.87,True
'2018-04-18T22:10:00',0.98276,0.98294,0.98276,0.98293,35.25,0.98301,0.9832,0.98301,0.98318,40.19,True
'2018-04-18T22:11:00',0.98291,0.98305,0.98291,0.98296,46.18,0.98317,0.98329,0.98316,0.9832,47.59,False
'2018-04-18T22:12:00',0.98295,0.98297,0.9829,0.98293,26.75,0.9832,0.98322,0.98315,0.98318,29.5,False
'2018-04-18T22:13:00',0.98292,0.98309,0.98286,0.98286,27.5,0.98317,0.98333,0.98311,0.98311,27.16,True
'2018-04-18T22:14:00',0.98287,0.983,0.98287,0.98298,21.25,0.98311,0.98325,0.98311,0.98323,21.5,True
'2018-04-18T22:15:00',0.98298,0.98308,0.98298,0.98304,14.25,0.98321,0.98333,0.98321,0.98328,14.25,False
'2018-04-18T22:16:00',0.98304,0.98307,0.98301,0.98301,24.0,0.98328,0.98332,0.98326,0.98326,25.62,True
'2018-04-18T22:17:00',0.983,0.98302,0.983,0.98301,24.25,0.98327,0.98328,0.98325,0.98327,24.24,False
'2018-04-18T22:18:00',0.98301,0.98301,0.98298,0.98301,24.0,0.98325,0.98326,0.98322,0.98326,21.5,False
'2018-04-18T22:19:00',0.983,0.983,0.98297,0.983,17.5,0.98324,0.98325,0.98323,0.98324,19.75,True
'2018-04-18T22:20:00',0.98299,0.98303,0.98299,0.98301,18.0,0.98324,0.98327,0.98323,0.98325,24.37,True
'2018-04-18T22:21:00',0.98301,0.98307,0.983,0.98305,26.5,0.98326,0.98332,0.98324,0.9833,29.25,False
'2018-04-18T22:22:00',0.98306,0.98306,0.98289,0.98291,29.25,0.98331,0.98331,0.98314,0.98315,30.59,True
'2018-04-18T22:23:00',0.98292,0.98306,0.98291,0.98303,59.0,0.98317,0.98331,0.98315,0.98327,75.36,False
'2018-04-18T22:24:00',0.98303,0.98303,0.983,0.98303,23.5,0.98327,0.98328,0.98325,0.98327,17.24,False
'2018-04-18T22:25:00',0.98302,0.98304,0.98296,0.983,49.0,0.98327,0.98328,0.98321,0.98324,52.33,True
'2018-04-18T22:26:00',0.98301,0.98314,0.98301,0.98314,16.5,0.98325,0.98339,0.98325,0.98338,25.05,False
'2018-04-18T22:27:00',0.98313,0.98316,0.98302,0.98302,55.0,0.98337,0.98341,0.98326,0.98327,81.42,True
'2018-04-18T22:28:00',0.98301,0.98311,0.98301,0.98311,28.25,0.98325,0.98335,0.98325,0.98335,37.86,True
'2018-04-18T22:29:00',0.98311,0.98327,0.9831,0.98312,79.75,0.98335,0.9835,0.98335,0.98337,99.87,False
'2018-04-18T22:30:00',0.98309,0.98311,0.98304,0.98304,171.21,0.9834,0.98342,0.98337,0.98337,144.74,False
'2018-04-18T22:31:00',0.98304,0.98307,0.98293,0.98304,147.8,0.98337,0.98337,0.98322,0.98333,119.34,True
'2018-04-18T22:32:00',0.98302,0.98312,0.98301,0.98302,136.76,0.98333,0.98346,0.98333,0.98338,137.57,True
'2018-04-18T22:33:00',0.98305,0.98309,0.983,0.98305,147.18,0.98337,0.98343,0.98333,0.98336,186.23,False
'2018-04-18T22:34:00',0.98304,0.98304,0.98302,0.98303,54.55,0.98336,0.98338,0.98334,0.98338,53.61,False
'2018-04-18T22:35:00',0.98301,0.98305,0.98298,0.98299,122.42,0.98334,0.98339,0.98332,0.98335,120.89,False
'2018-04-18T22:36:00',0.98299,0.98303,0.98288,0.98299,116.79,0.9833,0.98335,0.98322,0.98335,137.37,True
'2018-04-18T22:37:00',0.98299,0.98309,0.98299,0.98303,186.87,0.98335,0.98335,0.98334,0.98334,247.63,False
'2018-04-18T22:38:00',0.98304,0.98307,0.98299,0.98301,100.0,0.98334,0.98339,0.9833,0.98334,177.28,False
'2018-04-18T22:39:00',0.98301,0.98302,0.98294,0.98297,86.57,0.98335,0.98335,0.98327,0.98329,124.32,True
'2018-04-18T22:40:00',0.98298,0.98302,0.98295,0.98301,50.75,0.98329,0.9833,0.98326,0.9833,70.47,True
'2018-04-18T22:41:00',0.98301,0.98309,0.983,0.98305,64.5,0.98326,0.98338,0.98326,0.98337,93.92,False
'2018-04-18T22:42:00',0.98305,0.98305,0.98285,0.98288,114.14,0.98334,0.98337,0.98317,0.98323,131.87,False
'2018-04-18T22:43:00',0.98288,0.9829,0.98274,0.98276,111.42,0.98323,0.98323,0.98308,0.9831,118.45,False
'2018-04-18T22:44:00',0.98276,0.9828,0.98269,0.98274,128.17,0.98311,0.98314,0.98303,0.98311,120.87,False
'2018-04-18T22:45:00',0.98274,0.98276,0.98262,0.98274,98.59,0.98311,0.98313,0.98298,0.98307,104.11,True
'2018-04-18T22:46:00',0.98274,0.98284,0.98274,0.98282,86.38,0.98307,0.98316,0.98307,0.98313,86.17,True
'2018-04-18T22:47:00',0.98282,0.9829,0.98278,0.9829,43.0,0.98312,0.9832,0.98306,0.9832,65.92,False
'2018-04-18T22:48:00',0.9829,0.98293,0.98289,0.98289,49.12,0.98321,0.98325,0.98318,0.98321,67.4,False
'2018-04-18T22:49:00',0.98285,0.98286,0.98275,0.98275,86.19,0.98315,0.98318,0.98306,0.9831,126.64,False
'2018-04-18T22:50:00',0.98276,0.98282,0.9827,0.98273,82.51,0.9831,0.98314,0.98301,0.98307,98.24,False
'2018-04-18T22:51:00',0.98273,0.98273,0.9827,0.98272,29.39,0.98307,0.98309,0.98306,0.98307,34.64,False
'2018-04-18T22:52:00',0.98269,0.98282,0.98263,0.98269,57.2,0.98307,0.98311,0.983,0.98305,57.7,False
'2018-04-18T22:53:00',0.98269,0.98272,0.98265,0.98268,110.66,0.98305,0.98311,0.98302,0.98302,113.26,False
'2018-04-18T22:54:00',0.98268,0.98268,0.98262,0.98263,77.26,0.98305,0.98305,0.98295,0.98301,66.8,True
'2018-04-18T22:55:00',0.98264,0.98268,0.98264,0.98268,58.7,0.98302,0.98302,0.98299,0.98302,40.29,False
'2018-04-18T22:56:00',0.98267,0.98269,0.98258,0.98261,53.71,0.98302,0.98305,0.98293,0.98299,47.49,False
'2018-04-18T22:57:00',0.98261,0.98266,0.98258,0.98259,50.78,0.98298,0.98302,0.98293,0.98295,60.94,True
'2018-04-18T22:58:00',0.9826,0.98267,0.9826,0.98264,71.44,0.98294,0.98305,0.98294,0.98301,82.85,True
'2018-04-18T22:59:00',0.98264,0.98273,0.9825,0.9825,92.24,0.98302,0.98351,0.983,0.98351,101.86,True
'2018-04-18T23:00:00',0.98255,0.98299,0.98237,0.98287,13.5,0.98358,0.98385,0.98351,0.98369,13.5,False
'2018-04-18T23:01:00',0.98303,0.98306,0.98286,0.98293,6.0,0.98369,0.9837,0.98341,0.98341,6.0,False
'2018-04-18T23:02:00',0.98293,0.98293,0.98292,0.98292,2.25,0.98337,0.98337,0.98337,0.98337,1.5,False
'2018-04-18T23:03:00',0.98292,0.98293,0.98281,0.98282,6.0,0.98388,0.98388,0.98337,0.98337,5.25,False
'2018-04-18T23:04:00',0.98282,0.98282,0.98269,0.9827,4.0,0.98317,0.98318,0.98315,0.98316,3.75,False
'2018-04-18T23:05:00',0.98272,0.98272,0.98262,0.98265,6.0,0.98316,0.98321,0.98315,0.98321,6.0,True
'2018-04-18T23:06:00',0.98265,0.98282,0.98259,0.9828,45.0,0.98318,0.98321,0.98318,0.98319,41.0,False
'2018-04-18T23:07:00',0.9828,0.9828,0.98263,0.98268,9.5,0.9832,0.98321,0.98316,0.98316,9.0,False
'2018-04-18T23:08:00',0.98266,0.98268,0.98265,0.98268,3.0,0.98316,0.98316,0.98316,0.98316,3.0,False
'2018-04-18T23:09:00',0.98268,0.98268,0.98249,0.98263,15.0,0.98318,0.98326,0.98315,0.98315,15.0,True
'2018-04-18T23:10:00',0.98264,0.98278,0.98259,0.98274,71.0,0.98315,0.9832,0.98315,0.9832,71.0,True
'2018-04-18T23:11:00',0.98274,0.98281,0.98269,0.98281,74.0,0.98319,0.98321,0.98314,0.98321,74.74,False
'2018-04-18T23:12:00',0.9828,0.98281,0.98272,0.9828,55.0,0.98321,0.98321,0.98318,0.9832,55.24,False
'2018-04-18T23:13:00',0.98281,0.98282,0.98275,0.9828,50.0,0.9832,0.98321,0.98315,0.98319,50.72,False
'2018-04-18T23:14:00',0.98279,0.98281,0.98273,0.98274,39.0,0.98319,0.98321,0.98318,0.98321,39.12,False
'2018-04-18T23:15:00',0.98274,0.98276,0.98259,0.98261,46.0,0.9832,0.98321,0.98309,0.98314,48.72,True
'2018-04-18T23:16:00',0.98261,0.98274,0.98261,0.98274,42.0,0.98315,0.98321,0.98315,0.9832,46.05,True
'2018-04-18T23:17:00',0.98275,0.98281,0.98273,0.9828,12.0,0.9832,0.9832,0.9832,0.9832,15.49,False
'2018-04-18T23:18:00',0.98282,0.98282,0.98277,0.98277,6.0,0.9832,0.9832,0.98316,0.98316,6.5,True
'2018-04-18T23:19:00',0.98278,0.98283,0.98278,0.98281,13.25,0.98317,0.98318,0.98317,0.98318,12.0,True
'2018-04-18T23:20:00',0.98282,0.98283,0.98282,0.98282,7.0,0.98318,0.98318,0.98317,0.98318,7.0,False
'2018-04-18T23:21:00',0.98281,0.98282,0.98281,0.98281,5.0,0.98318,0.98319,0.98318,0.98318,5.0,False
'2018-04-18T23:22:00',0.98282,0.98282,0.9828,0.9828,3.0,0.98318,0.98318,0.98318,0.98318,3.0,False
'2018-04-18T23:23:00',0.98281,0.98281,0.98273,0.98277,13.0,0.98318,0.98318,0.98312,0.98312,13.0,False
'2018-04-18T23:24:00',0.9828,0.9828,0.98265,0.98273,20.0,0.98312,0.98315,0.98308,0.98312,20.0,True
'2018-04-18T23:25:00',0.98272,0.98275,0.98271,0.98273,7.0,0.98312,0.98315,0.98312,0.98315,7.0,True
'2018-04-18T23:26:00',0.98274,0.98287,0.98274,0.98284,13.0,0.98315,0.98319,0.98313,0.98319,13.0,False
'2018-04-18T23:27:00',0.98281,0.98284,0.9828,0.98283,11.0,0.98319,0.98319,0.98318,0.98319,11.0,True
'2018-04-18T23:28:00',0.98284,0.98286,0.9828,0.98286,11.0,0.98319,0.98322,0.98319,0.98322,12.74,False
'2018-04-18T23:29:00',0.98284,0.98284,0.98282,0.98284,5.0,0.98322,0.98322,0.98322,0.98322,8.1,True
'2018-04-18T23:30:00',0.98284,0.98287,0.98283,0.98287,13.0,0.98322,0.98322,0.98321,0.98322,22.07,False
'2018-04-18T23:31:00',0.98284,0.98286,0.98284,0.98285,8.0,0.98322,0.98323,0.98322,0.98322,10.96,True
'2018-04-18T23:32:00',0.98286,0.98288,0.98282,0.98286,28.0,0.98322,0.98323,0.9832,0.98321,35.04,True
'2018-04-18T23:33:00',0.98285,0.98288,0.98281,0.98285,40.0,0.98321,0.98326,0.98316,0.98324,50.49,False
'2018-04-18T23:34:00',0.98286,0.98286,0.9828,0.98284,23.0,0.98323,0.98323,0.98322,0.98322,34.78,False
'2018-04-18T23:35:00',0.9828,0.98284,0.98271,0.98276,45.86,0.98322,0.98322,0.98307,0.98311,46.61,True
'2018-04-18T23:36:00',0.98276,0.98283,0.98271,0.98278,72.72,0.9831,0.98313,0.9831,0.98311,71.0,True
'2018-04-18T23:37:00',0.98277,0.98285,0.98276,0.98281,34.0,0.98311,0.98323,0.98311,0.98323,43.81,False
'2018-04-18T23:38:00',0.9828,0.98283,0.98277,0.98281,28.07,0.98323,0.98323,0.9832,0.98322,31.53,False
'2018-04-18T23:39:00',0.9828,0.98283,0.9828,0.98281,25.12,0.98321,0.98321,0.98321,0.98321,29.42,False
'2018-04-18T23:40:00',0.98282,0.98284,0.98241,0.98263,98.35,0.98321,0.98322,0.98289,0.98308,95.33,False
'2018-04-18T23:41:00',0.98257,0.98263,0.98254,0.98256,64.0,0.98308,0.9831,0.98306,0.98308,62.86,False
'2018-04-18T23:42:00',0.98256,0.98256,0.98253,0.98253,31.5,0.98307,0.98307,0.98303,0.98304,32.0,True
'2018-04-18T23:43:00',0.98254,0.98257,0.98252,0.98257,40.5,0.98304,0.98307,0.98303,0.98307,40.0,True
'2018-04-18T23:44:00',0.98256,0.98285,0.98255,0.98275,40.5,0.98307,0.9833,0.98307,0.98322,40.24,False
'2018-04-18T23:45:00',0.98276,0.98277,0.98271,0.98271,37.0,0.98322,0.98323,0.9832,0.98321,38.47,True
'2018-04-18T23:46:00',0.98272,0.98299,0.98271,0.98292,50.0,0.98321,0.98336,0.9832,0.98334,54.07,False
'2018-04-18T23:47:00',0.98291,0.98296,0.98291,0.98292,23.0,0.98334,0.98334,0.98331,0.98332,29.53,False
'2018-04-18T23:48:00',0.98294,0.98294,0.9829,0.98291,61.0,0.98332,0.98333,0.98327,0.98328,73.32,True
'2018-04-18T23:49:00',0.98293,0.98294,0.98291,0.98293,29.0,0.98328,0.98331,0.98328,0.98329,29.0,False
'2018-04-18T23:50:00',0.98294,0.98294,0.98277,0.9828,54.0,0.98329,0.98329,0.98324,0.98324,52.48,True
'2018-04-18T23:51:00',0.98281,0.98291,0.9828,0.98281,53.0,0.98325,0.98342,0.98324,0.9833,55.73,True
'2018-04-18T23:52:00',0.98282,0.98297,0.98279,0.98285,75.82,0.9833,0.98342,0.98328,0.98334,75.5,False
'2018-04-18T23:53:00',0.98286,0.98288,0.98272,0.98279,110.45,0.98334,0.98336,0.98322,0.98331,106.5,False
'2018-04-18T23:54:00',0.9828,0.98281,0.98279,0.9828,18.82,0.9833,0.9833,0.98327,0.98328,17.5,True
'2018-04-18T23:55:00',0.9828,0.98281,0.98278,0.98281,22.11,0.98329,0.98331,0.98329,0.9833,21.5,False
'2018-04-18T23:56:00',0.9828,0.98285,0.98279,0.9828,76.36,0.9833,0.98336,0.9833,0.98331,67.12,True
'2018-04-18T23:57:00',0.98281,0.98283,0.98255,0.9828,89.07,0.98331,0.9834,0.98311,0.98333,87.4,False
'2018-04-18T23:58:00',0.9828,0.98281,0.98259,0.98266,66.12,0.98331,0.98334,0.98317,0.98324,68.98,True
'2018-04-18T23:59:00',0.98266,0.98287,0.98252,0.98268,68.08,0.9832,0.98345,0.98309,0.98331,60.5,False
'2018-04-19T00:00:00',0.98268,0.98278,0.98248,0.98265,76.11,0.98328,0.98339,0.98306,0.98306,62.09,True
'2018-04-19T00:01:00',0.98266,0.98286,0.98266,0.98266,35.25,0.98318,0.98337,0.98313,0.98314,45.75,True
'2018-04-19T00:02:00',0.9827,0.98283,0.98261,0.98283,18.0,0.98314,0.98315,0.9831,0.9831,17.25,False
'2018-04-19T00:03:00',0.98283,0.98284,0.98282,0.98283,5.25,0.98309,0.98311,0.98309,0.9831,5.25,True
'2018-04-19T00:04:00',0.98282,0.98286,0.98281,0.98286,8.5,0.98311,0.98313,0.98308,0.98312,8.5,False
'2018-04-19T00:05:00',0.98285,0.98287,0.98283,0.98283,27.5,0.98312,0.98315,0.9831,0.9831,26.0,True
'2018-04-19T00:06:00',0.98283,0.9829,0.98283,0.98286,21.5,0.98311,0.98318,0.98311,0.98312,22.5,True
'2018-04-19T00:07:00',0.98286,0.98291,0.98284,0.98291,21.0,0.98313,0.98318,0.98312,0.98317,23.75,False
'2018-04-19T00:08:00',0.98293,0.98293,0.98284,0.98288,19.0,0.98321,0.98321,0.98311,0.98316,15.5,False
'2018-04-19T00:09:00',0.98288,0.9829,0.98286,0.98287,19.0,0.98313,0.98317,0.98312,0.98314,19.0,False
'2018-04-19T00:10:00',0.98288,0.98288,0.98283,0.98283,8.0,0.98315,0.98315,0.98309,0.98309,8.5,True
'2018-04-19T00:11:00',0.98282,0.98283,0.98275,0.98283,29.0,0.98309,0.98312,0.98303,0.98311,30.5,False
'2018-04-19T00:12:00',0.98284,0.98284,0.98282,0.98283,6.0,0.98312,0.98312,0.9831,0.9831,6.5,False
'2018-04-19T00:13:00',0.98282,0.98283,0.98279,0.9828,17.0,0.98311,0.98311,0.98307,0.98307,19.5,True
'2018-04-19T00:14:00',0.98279,0.98282,0.98279,0.98281,16.0,0.98308,0.9831,0.98307,0.98308,15.5,True
'2018-04-19T00:15:00',0.9828,0.9829,0.9828,0.98289,13.0,0.98309,0.98318,0.98308,0.98318,12.0,True
'2018-04-19T00:16:00',0.9829,0.98293,0.9828,0.98293,20.5,0.98317,0.9832,0.98307,0.9832,22.0,True
'2018-04-19T00:17:00',0.98295,0.98295,0.98293,0.98294,4.5,0.98321,0.98322,0.98321,0.98321,4.5,True
'2018-04-19T00:18:00',0.98294,0.983,0.98294,0.983,13.0,0.98322,0.98327,0.98322,0.98327,14.0,False
'2018-04-19T00:19:00',0.98298,0.983,0.98296,0.98296,11.0,0.98324,0.98326,0.98323,0.98323,12.5,False
'2018-04-19T00:20:00',0.98295,0.98297,0.98295,0.98295,3.5,0.98322,0.98322,0.98322,0.98322,3.0,True
'2018-04-19T00:21:00',0.98294,0.98298,0.98294,0.98297,10.0,0.98323,0.98326,0.98321,0.98326,8.5,False
'2018-04-19T00:22:00',0.98298,0.98298,0.98295,0.98296,7.5,0.98325,0.98326,0.98322,0.98322,6.5,False
'2018-04-19T00:23:00',0.98296,0.98296,0.98287,0.98291,34.5,0.98323,0.98323,0.98314,0.98318,32.0,True
'2018-04-19T00:24:00',0.98289,0.98301,0.98289,0.98301,17.5,0.98317,0.98328,0.98316,0.98328,17.0,False
'2018-04-19T00:25:00',0.98299,0.983,0.98298,0.98299,11.5,0.98326,0.98327,0.98326,0.98326,10.5,False
'2018-04-19T00:26:00',0.98298,0.98299,0.98298,0.98298,6.25,0.98327,0.98327,0.98325,0.98327,5.5,True
'2018-04-19T00:27:00',0.98299,0.98301,0.98298,0.983,18.0,0.98326,0.98328,0.98325,0.98327,19.0,False
'2018-04-19T00:28:00',0.983,0.98302,0.98298,0.98299,22.0,0.98326,0.9833,0.98325,0.98325,20.5,True
'2018-04-19T00:29:00',0.983,0.98304,0.98298,0.98299,16.25,0.98327,0.98331,0.98325,0.98328,13.5,True
'2018-04-19T00:30:00',0.983,0.98311,0.983,0.98311,19.0,0.98327,0.98338,0.98327,0.98338,19.49,True
'2018-04-19T00:31:00',0.98311,0.98318,0.98308,0.98318,30.5,0.98338,0.98346,0.98336,0.98346,37.53,True
'2018-04-19T00:32:00',0.98318,0.98319,0.98315,0.98318,13.0,0.98345,0.98347,0.98343,0.98347,14.25,False
'2018-04-19T00:33:00',0.98319,0.98319,0.98306,0.98308,21.0,0.98346,0.98346,0.98333,0.98335,21.75,True
'2018-04-19T00:34:00',0.9831,0.98317,0.9831,0.98317,10.0,0.98338,0.98344,0.98337,0.98344,11.5,False
'2018-04-19T00:35:00',0.98318,0.98319,0.98313,0.98316,34.12,0.98344,0.98347,0.98341,0.98344,30.75,False
'2018-04-19T00:36:00',0.98313,0.98313,0.98303,0.98308,23.5,0.98341,0.98341,0.98331,0.98334,24.62,True
'2018-04-19T00:37:00',0.98308,0.98324,0.98308,0.98321,23.24,0.98335,0.98351,0.98335,0.98348,24.75,True
'2018-04-19T00:38:00',0.9832,0.98322,0.9832,0.98322,10.5,0.98347,0.9835,0.98347,0.98349,12.0,False
'2018-04-19T00:39:00',0.98323,0.98323,0.98311,0.98317,20.5,0.98349,0.98349,0.98338,0.98346,23.12,False
'2018-04-19T00:40:00',0.98318,0.98321,0.98311,0.98311,32.25,0.98345,0.98349,0.98338,0.9834,35.25,True
'2018-04-19T00:41:00',0.98312,0.98319,0.98312,0.98317,21.5,0.98339,0.98347,0.98339,0.98344,25.5,False
'2018-04-19T00:42:00',0.98317,0.98324,0.98312,0.98314,21.5,0.98345,0.98351,0.98342,0.98345,22.0,True
'2018-04-19T00:43:00',0.98312,0.98322,0.98312,0.98322,25.11,0.98345,0.98354,0.98345,0.98354,22.87,False
'2018-04-19T00:44:00',0.98321,0.98327,0.98313,0.98316,84.62,0.98354,0.98367,0.98354,0.98362,85.36,True
'2018-04-19T00:45:00',0.98317,0.98343,0.9831,0.98331,221.7,0.98363,0.98384,0.98352,0.98363,166.56,True
'2018-04-19T00:46:00',0.98332,0.98359,0.98332,0.98358,71.12,0.98364,0.98387,0.98363,0.98387,70.74,False
'2018-04-19T00:47:00',0.98359,0.9836,0.98323,0.98338,50.28,0.98386,0.98388,0.9835,0.98367,47.25,True
'2018-04-19T00:48:00',0.98339,0.98345,0.98337,0.98342,34.87,0.98368,0.98372,0.98363,0.98368,34.25,True
'2018-04-19T00:49:00',0.98339,0.98346,0.98339,0.98343,21.5,0.98368,0.98374,0.98367,0.9837,22.0,False
'2018-04-19T00:50:00',0.98342,0.98343,0.98334,0.98334,29.25,0.98371,0.98371,0.98361,0.98363,30.75,False
'2018-04-19T00:51:00',0.98334,0.98337,0.98325,0.98327,22.5,0.98362,0.98363,0.9835,0.98353,22.0,False
'2018-04-19T00:52:00',0.98323,0.98323,0.98318,0.98319,12.36,0.98352,0.98352,0.98345,0.98345,10.0,True
'2018-04-19T00:53:00',0.9832,0.98321,0.98319,0.98321,8.73,0.98347,0.98349,0.98347,0.98349,8.5,False
'2018-04-19T00:54:00',0.98321,0.98322,0.98319,0.98319,10.0,0.98347,0.98347,0.98344,0.98344,11.0,True
'2018-04-19T00:55:00',0.98319,0.98322,0.98319,0.98322,16.0,0.98347,0.98349,0.98346,0.98349,16.0,False
'2018-04-19T00:56:00',0.98323,0.98323,0.98321,0.98322,13.0,0.98349,0.98349,0.98348,0.98349,13.75,False
'2018-04-19T00:57:00',0.98322,0.98337,0.98321,0.98322,28.5,0.9835,0.98363,0.98347,0.98347,27.75,False
'2018-04-19T00:58:00',0.98321,0.98322,0.98318,0.9832,15.75,0.98348,0.98348,0.98346,0.98346,16.75,True
'2018-04-19T00:59:00',0.98319,0.98323,0.98318,0.98323,13.0,0.98344,0.98349,0.98344,0.98349,13.75,True
'2018-04-19T01:00:00',0.98322,0.98336,0.98318,0.98334,27.0,0.98348,0.98361,0.98343,0.9836,30.75,False
'2018-04-19T01:01:00',0.98333,0.98337,0.98331,0.98333,19.0,0.98358,0.98363,0.98357,0.9836,20.0,False
'2018-04-19T01:02:00',0.98334,0.98334,0.98328,0.98329,24.5,0.9836,0.9836,0.98352,0.98354,27.0,True
'2018-04-19T01:03:00',0.98331,0.98337,0.98327,0.9833,42.5,0.98354,0.98364,0.98351,0.98355,49.25,False
'2018-04-19T01:04:00',0.98331,0.98331,0.9831,0.98323,45.25,0.98355,0.98355,0.98336,0.98347,45.75,False
'2018-04-19T01:05:00',0.98322,0.98325,0.98317,0.98322,56.0,0.98347,0.98353,0.98343,0.98348,61.25,True
'2018-04-19T01:06:00',0.98322,0.9833,0.9832,0.9833,25.25,0.98347,0.98357,0.98346,0.98356,25.75,True
'2018-04-19T01:07:00',0.9833,0.98342,0.98328,0.98341,22.5,0.98355,0.98367,0.98355,0.98366,22.5,False
'2018-04-19T01:08:00',0.9834,0.98343,0.98333,0.98337,25.0,0.98366,0.98369,0.98358,0.98361,29.5,False
'2018-04-19T01:09:00',0.98337,0.98337,0.98325,0.98334,44.75,0.9836,0.9836,0.98351,0.9836,39.0,True
'2018-04-19T01:10:00',0.98333,0.98341,0.98333,0.98336,35.75,0.9836,0.98366,0.98357,0.98363,35.75,False
'2018-04-19T01:11:00',0.98335,0.98335,0.9833,0.98332,17.0,0.9836,0.98361,0.98356,0.98358,20.0,False
'2018-04-19T01:12:00',0.98331,0.98333,0.9833,0.9833,10.75,0.98358,0.9836,0.98356,0.98357,10.5,True
'2018-04-19T01:13:00',0.9833,0.98337,0.9833,0.98336,10.5,0.98356,0.98362,0.98356,0.98362,9.5,False
'2018-04-19T01:14:00',0.98336,0.98336,0.98331,0.98332,15.5,0.98361,0.98362,0.98357,0.98357,13.0,True
'2018-04-19T01:15:00',0.98331,0.98335,0.98326,0.98333,26.5,0.98357,0.98362,0.98352,0.98359,23.75,True
'2018-04-19T01:16:00',0.98333,0.98346,0.98332,0.98346,32.25,0.98361,0.98372,0.98359,0.9837,29.0,True
'2018-04-19T01:17:00',0.98345,0.98348,0.98343,0.98348,11.75,0.9837,0.98371,0.98369,0.98371,10.5,False
'2018-04-19T01:18:00',0.98343,0.98348,0.98338,0.98346,22.75,0.98369,0.98372,0.98363,0.98372,25.5,True
'2018-04-19T01:19:00',0.98347,0.9835,0.98345,0.9835,10.0,0.98372,0.98375,0.98371,0.98375,14.5,True
'2018-04-19T01:20:00',0.98351,0.98357,0.98347,0.98357,18.0,0.98375,0.98381,0.98372,0.98381,22.25,True
'2018-04-19T01:21:00',0.98356,0.98359,0.9835,0.98359,10.0,0.98382,0.98383,0.98373,0.98383,13.25,True
'2018-04-19T01:22:00',0.9836,0.9836,0.9836,0.9836,3.0,0.98383,0.98384,0.98383,0.98383,3.5,False
'2018-04-19T01:23:00',0.98358,0.98364,0.98355,0.98355,18.0,0.98383,0.98386,0.98378,0.9838,19.0,True
'2018-04-19T01:24:00',0.98355,0.98367,0.98354,0.98367,24.5,0.98379,0.98391,0.98378,0.98391,30.75,True
'2018-04-19T01:25:00',0.98367,0.98373,0.98367,0.98372,26.5,0.98392,0.98396,0.98392,0.98394,33.0,False
'2018-04-19T01:26:00',0.98372,0.98373,0.98367,0.9837,10.5,0.98393,0.98394,0.98391,0.98392,14.25,False
'2018-04-19T01:27:00',0.9837,0.9837,0.98368,0.98369,7.0,0.98393,0.98394,0.98392,0.98393,9.25,False
'2018-04-19T01:28:00',0.98369,0.98371,0.98368,0.98368,11.25,0.98395,0.98396,0.98393,0.98393,13.75,True
'2018-04-19T01:29:00',0.98366,0.98371,0.98366,0.9837,14.75,0.98393,0.98395,0.98392,0.98394,11.0,True
'2018-04-19T01:30:00',0.98371,0.9838,0.9837,0.98376,43.0,0.98394,0.98406,0.98394,0.98401,37.25,True
'2018-04-19T01:31:00',0.98377,0.98389,0.98377,0.98383,29.75,0.98402,0.98413,0.98402,0.98409,26.0,True
'2018-04-19T01:32:00',0.98384,0.98389,0.98378,0.98389,18.5,0.9841,0.98414,0.98404,0.98414,27.0,True
'2018-04-19T01:33:00',0.98389,0.98401,0.98389,0.98401,26.5,0.98414,0.98424,0.98414,0.98422,35.5,True
'2018-04-19T01:34:00',0.984,0.98408,0.98397,0.98406,16.75,0.98422,0.98431,0.98422,0.98429,21.12,False
'2018-04-19T01:35:00',0.98406,0.98406,0.98403,0.98405,16.5,0.9843,0.98433,0.98429,0.9843,20.0,False
'2018-04-19T01:36:00',0.98409,0.98409,0.98398,0.98403,24.0,0.98434,0.98434,0.98423,0.98428,28.5,True
'2018-04-19T01:37:00',0.98402,0.98404,0.98401,0.98404,13.75,0.98428,0.9843,0.98426,0.98429,12.5,False
'2018-04-19T01:38:00',0.98406,0.98407,0.98402,0.98403,19.0,0.98429,0.98432,0.98428,0.98429,21.0,False
'2018-04-19T01:39:00',0.98404,0.98404,0.984,0.98402,28.0,0.98429,0.98429,0.98423,0.98426,16.0,True
'2018-04-19T01:40:00',0.98401,0.98412,0.98401,0.98412,47.5,0.98426,0.98437,0.98424,0.98437,49.0,False
'2018-04-19T01:41:00',0.98413,0.98413,0.98405,0.98406,28.25,0.98437,0.98437,0.98429,0.9843,19.0,False
'2018-04-19T01:42:00',0.98406,0.98409,0.98382,0.9839,51.5,0.98429,0.98432,0.98405,0.9841,38.75,False
'2018-04-19T01:43:00',0.9839,0.9839,0.98375,0.98376,38.75,0.98409,0.98412,0.98397,0.98397,27.0,True
'2018-04-19T01:44:00',0.98375,0.98381,0.98373,0.9838,45.75,0.98397,0.98405,0.98394,0.98404,39.75,False
'2018-04-19T01:45:00',0.98377,0.98384,0.98374,0.98379,30.0,0.98401,0.98406,0.98399,0.98403,23.5,False
'2018-04-19T01:46:00',0.98379,0.98382,0.98378,0.98378,11.25,0.98405,0.98405,0.98403,0.98403,9.0,False
'2018-04-19T01:47:00',0.98378,0.98382,0.98375,0.98375,21.5,0.98402,0.98406,0.98399,0.984,16.5,False
'2018-04-19T01:48:00',0.98376,0.98383,0.98368,0.98369,40.25,0.984,0.98407,0.98393,0.98395,32.0,False
'2018-04-19T01:49:00',0.98369,0.98369,0.98362,0.98366,23.75,0.98394,0.98394,0.98387,0.9839,28.25,True
'2018-04-19T01:50:00',0.98364,0.98372,0.98364,0.98371,33.0,0.98388,0.98396,0.98388,0.98394,54.25,False
'2018-04-19T01:51:00',0.98369,0.98371,0.98361,0.98365,27.5,0.98394,0.98395,0.98387,0.98388,33.0,False
'2018-04-19T01:52:00',0.98364,0.98366,0.98355,0.98362,43.25,0.98388,0.98391,0.98381,0.98387,47.0,False
'2018-04-19T01:53:00',0.98361,0.98361,0.98354,0.98354,17.5,0.98387,0.98387,0.98379,0.98379,17.75,False
'2018-04-19T01:54:00',0.98353,0.98357,0.98352,0.98354,12.25,0.98378,0.98381,0.98378,0.98379,13.0,False
'2018-04-19T01:55:00',0.98355,0.98355,0.98343,0.98347,28.5,0.98379,0.9838,0.98368,0.98372,32.25,False
'2018-04-19T01:56:00',0.98344,0.98347,0.98343,0.98347,9.5,0.98371,0.98371,0.98368,0.98369,11.0,False
'2018-04-19T01:57:00',0.98347,0.98351,0.98341,0.98341,32.5,0.9837,0.98376,0.98365,0.98367,35.0,False
'2018-04-19T01:58:00',0.98343,0.98343,0.98327,0.98327,45.75,0.98366,0.98366,0.98351,0.98352,55.0,False
'2018-04-19T01:59:00',0.98329,0.98332,0.98327,0.98327,27.5,0.98352,0.98355,0.9835,0.9835,27.75,False
'2018-04-19T02:00:00',0.98328,0.98341,0.98323,0.98327,91.25,0.98352,0.98365,0.98345,0.9835,99.86,True
'2018-04-19T02:01:00',0.98329,0.98342,0.98326,0.98342,40.25,0.98353,0.98363,0.9835,0.98362,48.92,True
'2018-04-19T02:02:00',0.98342,0.9835,0.98334,0.9835,42.5,0.98363,0.98372,0.98357,0.98372,46.6,True
'2018-04-19T02:03:00',0.98349,0.98383,0.98349,0.98376,36.5,0.98372,0.98406,0.98372,0.98401,46.32,True
'2018-04-19T02:04:00',0.98378,0.98417,0.98376,0.98414,62.0,0.98401,0.98437,0.98401,0.98436,87.7,True
'2018-04-19T02:05:00',0.98414,0.98436,0.98414,0.98433,73.0,0.98436,0.98457,0.98436,0.98454,84.32,False
'2018-04-19T02:06:00',0.98434,0.98434,0.98415,0.98425,55.0,0.98455,0.98455,0.98438,0.98446,50.5,False
'2018-04-19T02:07:00',0.98425,0.98426,0.9841,0.9841,20.75,0.98447,0.98449,0.98431,0.98431,21.0,False
'2018-04-19T02:08:00',0.98409,0.98411,0.98401,0.98401,19.5,0.98433,0.98434,0.98423,0.98425,23.5,True
'2018-04-19T02:09:00',0.98403,0.98407,0.98402,0.98402,10.0,0.98425,0.98429,0.98423,0.98424,10.5,False
'2018-04-19T02:10:00',0.98402,0.98404,0.9839,0.98391,23.0,0.98423,0.98424,0.98412,0.98414,24.75,False
'2018-04-19T02:11:00',0.98393,0.98393,0.98378,0.98384,28.5,0.98413,0.98413,0.98399,0.98404,30.25,False
'2018-04-19T02:12:00',0.98382,0.98385,0.98378,0.98381,18.0,0.98403,0.98405,0.984,0.98402,24.25,True
'2018-04-19T02:13:00',0.98383,0.98398,0.98383,0.9839,33.5,0.98404,0.98419,0.98404,0.98411,41.5,True
'2018-04-19T02:14:00',0.98389,0.9841,0.98387,0.9841,42.0,0.9841,0.98433,0.98408,0.98433,46.75,False
'2018-04-19T02:15:00',0.9841,0.9841,0.98403,0.98405,28.5,0.98429,0.98432,0.98423,0.98426,29.0,False
'2018-04-19T02:16:00',0.98404,0.98406,0.98399,0.98399,12.5,0.98425,0.98428,0.9842,0.98421,12.5,False
'2018-04-19T02:17:00',0.98398,0.98398,0.98385,0.98385,22.75,0.98421,0.98421,0.98407,0.98408,24.75,False
'2018-04-19T02:18:00',0.98386,0.9839,0.98379,0.98382,30.75,0.98408,0.98412,0.98403,0.98404,27.75,False
'2018-04-19T02:19:00',0.98383,0.98383,0.98367,0.98367,30.5,0.98404,0.98405,0.98387,0.98391,32.0,True
'2018-04-19T02:20:00',0.98368,0.98378,0.98368,0.98374,33.5,0.98392,0.984,0.98392,0.98395,53.0,True
'2018-04-19T02:21:00',0.98373,0.98376,0.98366,0.98374,38.0,0.98395,0.984,0.98389,0.98398,42.25,True
'2018-04-19T02:22:00',0.98373,0.98379,0.98365,0.98378,39.0,0.98397,0.984,0.98387,0.98399,43.25,False
'2018-04-19T02:23:00',0.98378,0.98379,0.9836,0.98362,38.25,0.984,0.984,0.98383,0.98383,49.0,True
'2018-04-19T02:24:00',0.98361,0.98366,0.9836,0.98366,20.0,0.98383,0.98388,0.98382,0.98387,20.5,False
'2018-04-19T02:25:00',0.98366,0.98367,0.98356,0.98357,34.24,0.98388,0.98391,0.98379,0.9838,42.5,False
'2018-04-19T02:26:00',0.98358,0.98358,0.9835,0.98352,36.25,0.98381,0.98381,0.98375,0.98378,38.25,True
'2018-04-19T02:27:00',0.98354,0.98367,0.98354,0.9836,48.0,0.98378,0.98389,0.98378,0.98383,65.75,True
'2018-04-19T02:28:00',0.98361,0.98366,0.98358,0.98366,19.25,0.98385,0.98389,0.98383,0.98389,18.5,False
'2018-04-19T02:29:00',0.98367,0.98369,0.98359,0.98359,23.0,0.98389,0.98391,0.98381,0.98382,26.75,True
'2018-04-19T02:30:00',0.98361,0.98367,0.98361,0.98367,21.0,0.98382,0.9839,0.98382,0.9839,27.0,True
'2018-04-19T02:31:00',0.98366,0.98377,0.98366,0.98376,40.87,0.9839,0.98402,0.9839,0.98402,48.5,True
'2018-04-19T02:32:00',0.98378,0.98382,0.98377,0.98382,7.0,0.98402,0.98406,0.98402,0.98406,9.0,False
'2018-04-19T02:33:00',0.98382,0.98382,0.98376,0.9838,21.5,0.98405,0.98406,0.98401,0.98404,23.25,True
'2018-04-19T02:34:00',0.9838,0.98384,0.98377,0.98384,25.0,0.98405,0.98407,0.98401,0.98407,30.5,False
'2018-04-19T02:35:00',0.98385,0.98385,0.98376,0.98383,22.75,0.98407,0.98407,0.98401,0.98406,29.75,False
'2018-04-19T02:36:00',0.98382,0.98384,0.98374,0.98374,26.0,0.98406,0.98406,0.98398,0.98398,37.0,False
'2018-04-19T02:37:00',0.98373,0.98379,0.98373,0.98374,26.75,0.98398,0.98403,0.98397,0.98397,28.5,True
'2018-04-19T02:38:00',0.98373,0.98385,0.98373,0.98376,34.5,0.98396,0.9841,0.98396,0.98401,44.25,True
'2018-04-19T02:39:00',0.98377,0.98393,0.98377,0.98393,21.0,0.98402,0.98418,0.98402,0.98418,25.0,False
'2018-04-19T02:40:00',0.98391,0.984,0.98388,0.98389,51.35,0.98414,0.98423,0.98411,0.98412,66.75,True
'2018-04-19T02:41:00',0.98387,0.98399,0.98386,0.98398,24.37,0.98413,0.98424,0.98412,0.98421,33.25,False
'2018-04-19T02:42:00',0.98398,0.98398,0.98393,0.98396,13.5,0.98422,0.98422,0.98417,0.9842,17.5,False
'2018-04-19T02:43:00',0.98395,0.98395,0.98378,0.98378,39.15,0.9842,0.9842,0.98404,0.98405,40.25,False
'2018-04-19T02:44:00',0.98383,0.98384,0.98371,0.98374,46.51,0.98405,0.98409,0.98393,0.98396,52.5,False
'2018-04-19T02:45:00',0.98373,0.98374,0.98367,0.98371,27.44,0.98396,0.98398,0.98391,0.98396,36.75,True
'2018-04-19T02:46:00',0.98373,0.98374,0.9837,0.98373,15.5,0.98396,0.98396,0.98394,0.98395,17.25,True
'2018-04-19T02:47:00',0.98373,0.98373,0.98361,0.98373,21.44,0.98396,0.98396,0.98385,0.98396,25.25,True
'2018-04-19T02:48:00',0.98372,0.98384,0.98372,0.98376,29.75,0.98396,0.98407,0.98395,0.98399,38.75,False
'2018-04-19T02:49:00',0.98375,0.98376,0.98362,0.98362,31.75,0.98398,0.98399,0.98384,0.98386,33.0,False
'2018-04-19T02:50:00',0.98361,0.98363,0.9836,0.98362,20.0,0.98386,0.98387,0.98383,0.98385,15.0,True
'2018-04-19T02:51:00',0.98361,0.98364,0.98355,0.98363,32.0,0.98385,0.98387,0.98379,0.98387,34.0,False
'2018-04-19T02:52:00',0.98363,0.98365,0.98354,0.98356,44.25,0.98385,0.98387,0.98379,0.98381,56.85,False
'2018-04-19T02:53:00',0.98355,0.98357,0.98346,0.98356,62.0,0.98378,0.9838,0.98368,0.98378,73.5,False
'2018-04-19T02:54:00',0.98357,0.98357,0.98334,0.98334,55.25,0.98379,0.98379,0.98353,0.98357,62.62,True
'2018-04-19T02:55:00',0.98341,0.98354,0.98328,0.98354,43.24,0.98362,0.98379,0.98351,0.98379,54.75,True
'2018-04-19T02:56:00',0.98353,0.98357,0.98351,0.98357,29.75,0.98379,0.98379,0.98371,0.98379,26.12,True
'2018-04-19T02:57:00',0.98356,0.98357,0.98354,0.98357,19.5,0.98379,0.9838,0.98378,0.9838,17.5,True
'2018-04-19T02:58:00',0.98354,0.98373,0.98352,0.98373,28.5,0.98376,0.98396,0.98375,0.98395,35.5,True
'2018-04-19T02:59:00',0.98374,0.98381,0.9837,0.98375,20.0,0.98395,0.98404,0.98392,0.98397,27.0,True
'2018-04-19T03:00:00',0.98371,0.98394,0.98369,0.98393,60.25,0.98393,0.98416,0.98391,0.98414,66.24,True
'2018-04-19T03:01:00',0.98393,0.98405,0.98386,0.98394,44.25,0.98416,0.98427,0.9841,0.98415,44.5,True
'2018-04-19T03:02:00',0.98396,0.98398,0.98394,0.98398,13.75,0.98416,0.98422,0.98416,0.98422,10.0,False
'2018-04-19T03:03:00',0.98399,0.98399,0.98382,0.98393,23.0,0.98421,0.98421,0.98404,0.98415,22.5,True
'2018-04-19T03:04:00',0.98394,0.98409,0.98394,0.98401,31.0,0.98416,0.98431,0.98416,0.98425,38.75,True
'2018-04-19T03:05:00',0.98401,0.98407,0.98401,0.98402,9.5,0.98426,0.98431,0.98424,0.98426,9.0,False
'2018-04-19T03:06:00',0.98402,0.98403,0.98399,0.98401,15.0,0.98425,0.98426,0.98423,0.98424,12.0,True
'2018-04-19T03:07:00',0.98401,0.9842,0.98401,0.98419,38.5,0.98423,0.98443,0.98423,0.98443,37.25,True
'2018-04-19T03:08:00',0.98421,0.98431,0.9842,0.98431,34.5,0.98444,0.98452,0.9844,0.98452,40.25,True
'2018-04-19T03:09:00',0.9843,0.98438,0.98427,0.98435,28.0,0.98451,0.98459,0.98448,0.98456,28.12,True
'2018-04-19T03:10:00',0.98434,0.98437,0.98431,0.98435,25.0,0.98456,0.98458,0.98453,0.98457,24.62,True
'2018-04-19T03:11:00',0.98436,0.98439,0.98428,0.98436,52.5,0.98457,0.9846,0.98451,0.98458,53.37,False
'2018-04-19T03:12:00',0.98437,0.98439,0.98431,0.98431,42.75,0.98459,0.98462,0.98455,0.98455,37.0,False
'2018-04-19T03:13:00',0.98432,0.98433,0.98419,0.98423,22.0,0.98455,0.98457,0.98441,0.98445,18.5,True
'2018-04-19T03:14:00',0.98422,0.98432,0.9842,0.98432,30.5,0.98444,0.98457,0.98443,0.98454,38.25,False
'2018-04-19T03:15:00',0.9843,0.98433,0.98426,0.98431,31.25,0.98454,0.98457,0.9845,0.98451,34.75,True
'2018-04-19T03:16:00',0.98424,0.98441,0.98424,0.98437,47.5,0.98446,0.98462,0.98446,0.98461,58.5,True
'2018-04-19T03:17:00',0.98437,0.98451,0.98437,0.98445,38.0,0.98461,0.98471,0.9846,0.98466,46.13,False
'2018-04-19T03:18:00',0.98445,0.98445,0.98429,0.98436,41.0,0.98467,0.98467,0.98452,0.98459,51.12,True
'2018-04-19T03:19:00',0.98437,0.98445,0.98437,0.98437,22.0,0.98458,0.98467,0.98458,0.9846,30.25,True
'2018-04-19T03:20:00',0.98436,0.98458,0.98436,0.98456,44.0,0.98459,0.98479,0.98459,0.98478,49.75,True
'2018-04-19T03:21:00',0.98457,0.98468,0.98447,0.98468,66.0,0.98478,0.98489,0.9847,0.98489,74.5,True
'2018-04-19T03:22:00',0.98468,0.98474,0.98462,0.98471,48.25,0.98491,0.98496,0.98483,0.98492,50.75,True
'2018-04-19T03:23:00',0.98471,0.98477,0.98468,0.98474,50.5,0.98494,0.98499,0.9849,0.98495,64.6,False
'2018-04-19T03:24:00',0.98472,0.98472,0.98464,0.98468,31.0,0.98495,0.98498,0.98487,0.98494,29.25,True
'2018-04-19T03:25:00',0.98469,0.98485,0.98469,0.98474,52.62,0.98495,0.98509,0.98495,0.98499,56.62,True
'2018-04-19T03:26:00',0.98475,0.98508,0.98474,0.98494,120.61,0.98498,0.98533,0.98498,0.98522,127.0,False
'2018-04-19T03:27:00',0.98495,0.985,0.98482,0.98488,84.36,0.98522,0.98527,0.98508,0.98515,74.25,False
'2018-04-19T03:28:00',0.98485,0.98495,0.98485,0.98487,49.12,0.98512,0.98519,0.98512,0.98513,54.04,False
'2018-04-19T03:29:00',0.98485,0.98485,0.9842,0.98438,124.54,0.9851,0.98521,0.98491,0.98514,122.19,False
'2018-04-19T03:30:00',0.98443,0.98443,0.9826,0.98324,468.66,0.98512,0.98523,0.98294,0.98349,377.54,False
'2018-04-19T03:31:00',0.98321,0.98333,0.98298,0.98298,151.6,0.98345,0.98359,0.9832,0.9832,135.08,False
'2018-04-19T03:32:00',0.98293,0.98295,0.98264,0.98266,138.16,0.9832,0.98321,0.98288,0.9829,141.25,True
'2018-04-19T03:33:00',0.98264,0.98283,0.98257,0.98279,102.25,0.98287,0.98305,0.9828,0.98302,115.55,False
'2018-04-19T03:34:00',0.98285,0.98285,0.98264,0.98275,89.0,0.98307,0.98307,0.98285,0.98298,82.75,True
'2018-04-19T03:35:00',0.98274,0.98287,0.98272,0.98279,100.25,0.98297,0.98312,0.98297,0.98302,95.5,False
'2018-04-19T03:36:00',0.98278,0.98284,0.98264,0.98273,63.0,0.98302,0.98307,0.98287,0.98296,60.5,True
'2018-04-19T03:37:00',0.98272,0.98303,0.9827,0.98301,76.75,0.98296,0.98326,0.98294,0.98324,75.5,False
'2018-04-19T03:38:00',0.983,0.98304,0.98274,0.98286,87.0,0.98324,0.9833,0.98296,0.98308,99.5,False
'2018-04-19T03:39:00',0.98285,0.98292,0.98261,0.98279,91.07,0.98308,0.98313,0.98284,0.98301,96.25,False
'2018-04-19T03:40:00',0.9828,0.98281,0.98242,0.98242,76.99,0.98302,0.98303,0.98264,0.98266,68.0,True
'2018-04-19T03:41:00',0.98242,0.98261,0.98242,0.98255,51.5,0.98264,0.98283,0.98264,0.98276,65.0,False
'2018-04-19T03:42:00',0.98255,0.98255,0.98249,0.98254,29.0,0.98277,0.98277,0.98272,0.98274,37.5,True
'2018-04-19T03:43:00',0.98254,0.98267,0.98254,0.98262,24.0,0.98275,0.98288,0.98275,0.98284,29.0,False
'2018-04-19T03:44:00',0.9826,0.98262,0.98237,0.98237,63.0,0.98284,0.98285,0.98261,0.98261,56.75,False
'2018-04-19T03:45:00',0.98238,0.98238,0.98209,0.98209,100.75,0.98259,0.9826,0.98231,0.98233,101.87,True
'2018-04-19T03:46:00',0.9821,0.98219,0.98205,0.98218,59.25,0.98231,0.98242,0.98227,0.98242,55.25,True
'2018-04-19T03:47:00',0.98219,0.9823,0.98215,0.98222,54.0,0.9824,0.98254,0.98238,0.98244,54.0,False
'2018-04-19T03:48:00',0.98219,0.98221,0.98209,0.98221,54.5,0.98241,0.98243,0.98233,0.98243,48.75,False
'2018-04-19T03:49:00',0.9822,0.9822,0.98183,0.98185,94.0,0.98242,0.98244,0.98206,0.98207,86.44,False
'2018-04-19T03:50:00',0.98185,0.98204,0.98175,0.98184,93.75,0.98208,0.98224,0.98198,0.98205,89.5,True
'2018-04-19T03:51:00',0.98184,0.98199,0.98177,0.98193,60.5,0.98204,0.9822,0.98199,0.98214,55.44,True
'2018-04-19T03:52:00',0.98193,0.98202,0.9819,0.98201,38.5,0.98215,0.98225,0.98211,0.98224,38.25,True
'2018-04-19T03:53:00',0.98203,0.98215,0.98195,0.98204,70.5,0.98224,0.98235,0.98216,0.98227,69.44,False
'2018-04-19T03:54:00',0.98204,0.98205,0.98192,0.98192,62.75,0.98225,0.98225,0.98213,0.98214,63.5,True
'2018-04-19T03:55:00',0.98193,0.98203,0.98187,0.98202,43.5,0.98214,0.98223,0.98208,0.98221,42.0,False
'2018-04-19T03:56:00',0.982,0.98203,0.98185,0.98186,66.0,0.9822,0.98223,0.98205,0.98206,70.06,False
'2018-04-19T03:57:00',0.98184,0.98189,0.98167,0.98173,77.5,0.98206,0.9821,0.9819,0.982,84.82,True
'2018-04-19T03:58:00',0.98176,0.98193,0.98176,0.98193,57.75,0.98203,0.98215,0.98202,0.98213,75.99,False
'2018-04-19T03:59:00',0.98192,0.98196,0.98186,0.98188,59.0,0.98213,0.98218,0.98207,0.98207,51.0,False
'2018-04-19T04:00:00',0.98188,0.98191,0.9818,0.98185,77.75,0.98208,0.98212,0.982,0.98206,61.0,False
'2018-04-19T04:01:00',0.98184,0.98185,0.98163,0.98169,51.69,0.98206,0.98206,0.98184,0.9819,44.5,True
'2018-04-19T04:02:00',0.98167,0.98174,0.98167,0.98173,70.25,0.98191,0.98196,0.98189,0.98194,47.56,True
'2018-04-19T04:03:00',0.98172,0.98189,0.98172,0.98188,80.0,0.98194,0.9821,0.98194,0.9821,89.49,True
'2018-04-19T04:04:00',0.98188,0.98197,0.98183,0.9819,61.75,0.98208,0.98219,0.98203,0.9821,63.19,True
'2018-04-19T04:05:00',0.98186,0.98204,0.98186,0.98199,67.25,0.98208,0.98222,0.98206,0.98221,71.75,True
'2018-04-19T04:06:00',0.98199,0.98207,0.98197,0.982,63.0,0.98219,0.98227,0.98218,0.9822,63.0,True
'2018-04-19T04:07:00',0.982,0.98219,0.982,0.98215,39.25,0.98221,0.98241,0.98221,0.98235,40.5,False
'2018-04-19T04:08:00',0.98212,0.98212,0.98204,0.98204,48.5,0.9823,0.98232,0.98223,0.98226,37.5,True
'2018-04-19T04:09:00',0.98204,0.98218,0.98204,0.98218,26.5,0.98224,0.98238,0.98224,0.98237,26.0,True
'2018-04-19T04:10:00',0.98218,0.98231,0.98214,0.98221,41.5,0.98238,0.98253,0.98235,0.98241,39.75,True
'2018-04-19T04:11:00',0.98219,0.98231,0.98219,0.9823,33.75,0.98242,0.98252,0.9824,0.9825,27.0,True
'2018-04-19T04:12:00',0.98228,0.98248,0.98228,0.98247,50.5,0.98251,0.98271,0.98251,0.9827,47.5,False
'2018-04-19T04:13:00',0.98247,0.98252,0.98228,0.98228,26.37,0.98268,0.98269,0.98249,0.9825,24.5,False
'2018-04-19T04:14:00',0.98227,0.98227,0.98217,0.98224,26.5,0.98244,0.98247,0.98237,0.98247,23.0,False
'2018-04-19T04:15:00',0.98225,0.98226,0.98202,0.98216,75.24,0.98247,0.98247,0.98222,0.98239,54.0,True
'2018-04-19T04:16:00',0.98217,0.98227,0.98214,0.98221,45.69,0.9824,0.98249,0.98236,0.98242,49.75,False
'2018-04-19T04:17:00',0.98221,0.98221,0.98212,0.98216,35.75,0.98244,0.98244,0.98233,0.98238,33.0,True
'2018-04-19T04:18:00',0.98213,0.98218,0.98213,0.98218,9.0,0.98237,0.98238,0.98236,0.98238,7.0,False
'2018-04-19T04:19:00',0.98217,0.98218,0.98207,0.98216,25.0,0.98238,0.98238,0.98229,0.98238,25.0,False
'2018-04-19T04:20:00',0.98218,0.98218,0.98207,0.98208,23.75,0.98238,0.98239,0.98227,0.98229,23.0,True
'2018-04-19T04:21:00',0.98209,0.98217,0.98209,0.98214,15.0,0.98231,0.98236,0.98231,0.98234,15.5,False
'2018-04-19T04:22:00',0.98213,0.98213,0.98204,0.98208,18.5,0.98233,0.98233,0.98225,0.98229,18.5,True
'2018-04-19T04:23:00',0.98207,0.98213,0.98205,0.98211,28.31,0.98227,0.98234,0.98227,0.98233,30.0,False
'2018-04-19T04:24:00',0.98211,0.98211,0.98196,0.98196,19.5,0.98231,0.98233,0.98216,0.98217,27.25,False
'2018-04-19T04:25:00',0.98194,0.98201,0.98191,0.98192,44.75,0.98215,0.98223,0.98212,0.98215,49.5,False
'2018-04-19T04:26:00',0.98191,0.98192,0.98184,0.98184,13.31,0.98214,0.98214,0.98206,0.98206,12.5,False
'2018-04-19T04:27:00',0.98186,0.98186,0.98179,0.98182,39.63,0.98206,0.98208,0.98199,0.98205,29.5,True
'2018-04-19T04:28:00',0.98183,0.98202,0.9818,0.982,62.0,0.98203,0.98225,0.98203,0.98222,42.0,False
'2018-04-19T04:29:00',0.98199,0.98203,0.98194,0.98195,53.88,0.9822,0.98225,0.98212,0.98213,42.0,True
'2018-04-19T04:30:00',0.98194,0.98203,0.98194,0.982,16.75,0.98213,0.98224,0.98213,0.98223,13.0,True
'2018-04-19T04:31:00',0.982,0.98213,0.982,0.98212,21.0,0.98218,0.98233,0.98218,0.98232,21.5,True
'2018-04-19T04:32:00',0.98211,0.98232,0.98211,0.98225,27.5,0.98232,0.98253,0.98232,0.98246,29.75,True
'2018-04-19T04:33:00',0.98224,0.98228,0.98219,0.98227,34.75,0.98247,0.98249,0.98241,0.98249,35.75,False
'2018-04-19T04:34:00',0.98225,0.98225,0.98217,0.98223,26.75,0.98245,0.98245,0.98238,0.98243,25.5,False
'2018-04-19T04:35:00',0.98222,0.98222,0.98216,0.98221,30.5,0.98243,0.98244,0.98236,0.98241,31.5,False
'2018-04-19T04:36:00',0.98221,0.98226,0.98214,0.98216,19.5,0.98242,0.98246,0.98235,0.98237,20.0,True
'2018-04-19T04:37:00',0.98218,0.98231,0.98217,0.98229,38.0,0.98239,0.98252,0.98238,0.9825,38.0,False
'2018-04-19T04:38:00',0.98232,0.98233,0.9821,0.9822,43.75,0.98255,0.98256,0.98232,0.98242,44.5,True
'2018-04-19T04:39:00',0.98221,0.98233,0.9822,0.98233,51.87,0.98242,0.98254,0.98242,0.98253,48.5,False
'2018-04-19T04:40:00',0.98233,0.98236,0.9823,0.9823,22.94,0.98255,0.98258,0.98252,0.98254,23.5,True
'2018-04-19T04:41:00',0.9824,0.9825,0.9824,0.98246,62.98,0.98261,0.98274,0.98261,0.98273,69.37,False
'2018-04-19T04:42:00',0.9825,0.9825,0.98237,0.98244,54.5,0.98271,0.98271,0.98258,0.98266,45.0,False
'2018-04-19T04:43:00',0.98246,0.98246,0.98238,0.98239,18.5,0.98262,0.98263,0.9826,0.98261,17.0,True
'2018-04-19T04:44:00',0.98238,0.98253,0.98238,0.98252,36.5,0.98263,0.98276,0.9826,0.98274,29.69,True
'2018-04-19T04:45:00',0.98253,0.98261,0.98249,0.98253,48.5,0.98277,0.98283,0.98272,0.98277,47.0,True
'2018-04-19T04:46:00',0.98255,0.98265,0.98255,0.9826,28.75,0.98277,0.98287,0.98277,0.98281,25.0,True
'2018-04-19T04:47:00',0.98259,0.98267,0.98258,0.9826,32.25,0.98282,0.98289,0.9828,0.98282,33.25,True
'2018-04-19T04:48:00',0.98258,0.98265,0.98248,0.98263,32.0,0.98278,0.98287,0.9827,0.98284,30.0,False
'2018-04-19T04:49:00',0.98261,0.98272,0.98259,0.9826,55.0,0.98285,0.98294,0.98282,0.98284,50.0,True
'2018-04-19T04:50:00',0.98259,0.98273,0.98257,0.98273,59.75,0.98283,0.98294,0.98278,0.98294,54.5,True
'2018-04-19T04:51:00',0.98273,0.98293,0.98273,0.98293,57.5,0.98296,0.98317,0.98296,0.98314,50.5,False
'2018-04-19T04:52:00',0.9829,0.98295,0.98281,0.98288,67.5,0.98312,0.98319,0.98303,0.98309,63.5,False
'2018-04-19T04:53:00',0.98288,0.98291,0.98279,0.98286,59.37,0.9831,0.98313,0.98301,0.98308,57.75,True
'2018-04-19T04:54:00',0.98284,0.9829,0.98282,0.98289,54.25,0.98307,0.98312,0.98304,0.98312,70.25,True
'2018-04-19T04:55:00',0.98289,0.98304,0.98289,0.98301,57.0,0.98313,0.98324,0.9831,0.9832,68.12,True
'2018-04-19T04:56:00',0.98303,0.98308,0.98297,0.98308,65.0,0.98323,0.98329,0.98317,0.98329,87.24,True
'2018-04-19T04:57:00',0.98309,0.9833,0.98307,0.98318,89.75,0.9833,0.98351,0.98329,0.98341,102.5,True
'2018-04-19T04:58:00',0.98318,0.98326,0.98313,0.98323,51.0,0.9834,0.98349,0.98335,0.98345,55.25,False
'2018-04-19T04:59:00',0.98325,0.9833,0.98308,0.98312,97.75,0.98346,0.98352,0.9833,0.98335,107.0,True
'2018-04-19T05:00:00',0.98312,0.98333,0.98312,0.98333,44.5,0.98336,0.98356,0.98333,0.98356,48.31,True
'2018-04-19T05:01:00',0.98333,0.98352,0.9833,0.98339,99.0,0.98355,0.98373,0.98352,0.98362,107.25,True
'2018-04-19T05:02:00',0.9834,0.98397,0.9834,0.98396,83.0,0.98362,0.98416,0.98362,0.98416,111.92,False
'2018-04-19T05:03:00',0.98398,0.98403,0.98374,0.98379,98.75,0.98416,0.98421,0.98395,0.98401,115.19,True
'2018-04-19T05:04:00',0.98381,0.98396,0.98377,0.98392,84.5,0.98404,0.98418,0.98399,0.98414,86.06,True
'2018-04-19T05:05:00',0.98395,0.98421,0.9839,0.98412,108.0,0.98417,0.98443,0.98414,0.98434,130.63,False
'2018-04-19T05:06:00',0.98409,0.98415,0.98396,0.9841,101.75,0.98433,0.98437,0.98419,0.98432,94.06,False
'2018-04-19T05:07:00',0.9841,0.9841,0.98394,0.98403,51.5,0.98431,0.98432,0.98415,0.98425,54.17,True
'2018-04-19T05:08:00',0.98403,0.98409,0.98383,0.98404,108.5,0.98426,0.98432,0.98406,0.98423,121.45,False
'2018-04-19T05:09:00',0.98402,0.98406,0.98388,0.9839,44.5,0.98423,0.98426,0.98411,0.98411,55.7,True
'2018-04-19T05:10:00',0.98389,0.98404,0.98389,0.98399,51.0,0.98411,0.98427,0.98411,0.9842,63.5,False
'2018-04-19T05:11:00',0.984,0.984,0.98377,0.98389,72.25,0.98421,0.98423,0.98401,0.98413,70.75,False
'2018-04-19T05:12:00',0.9839,0.98391,0.98374,0.98377,65.0,0.98414,0.98414,0.98396,0.98398,83.5,True
'2018-04-19T05:13:00',0.98378,0.98405,0.98378,0.98405,61.5,0.98401,0.98429,0.98401,0.98429,69.0,False
'2018-04-19T05:14:00',0.98407,0.98407,0.98392,0.98394,50.75,0.98428,0.98428,0.98414,0.98415,48.5,True
'2018-04-19T05:15:00',0.98392,0.9842,0.98392,0.98409,80.5,0.98415,0.98441,0.98415,0.98432,88.68,True
'2018-04-19T05:16:00',0.9841,0.98432,0.9841,0.98423,51.5,0.98432,0.98453,0.98432,0.98445,66.06,True
'2018-04-19T05:17:00',0.98424,0.98428,0.98408,0.98426,56.25,0.98446,0.98447,0.98431,0.98445,71.42,True
'2018-04-19T05:18:00',0.98426,0.98445,0.98421,0.98435,98.5,0.98446,0.98465,0.98444,0.98458,114.86,False
'2018-04-19T05:19:00',0.98435,0.98436,0.98412,0.98418,83.75,0.98456,0.98459,0.98435,0.98439,87.87,False
'2018-04-19T05:20:00',0.9842,0.98422,0.98405,0.98408,67.5,0.98442,0.98445,0.98427,0.9843,71.75,False
'2018-04-19T05:21:00',0.98407,0.98412,0.98396,0.98397,45.5,0.98429,0.98433,0.98419,0.98419,47.25,False
'2018-04-19T05:22:00',0.98396,0.9841,0.98395,0.98396,91.0,0.98419,0.98433,0.98418,0.98418,77.0,True
'2018-04-19T05:23:00',0.98397,0.98412,0.98397,0.98408,45.25,0.98421,0.98435,0.98421,0.9843,45.19,False
'2018-04-19T05:24:00',0.98405,0.98406,0.98393,0.98398,30.5,0.9843,0.9843,0.98417,0.9842,29.75,False
'2018-04-19T05:25:00',0.98398,0.98398,0.98391,0.98396,58.25,0.98422,0.98422,0.98414,0.98416,39.0,False
'2018-04-19T05:26:00',0.98396,0.98398,0.98385,0.98385,32.0,0.9842,0.9842,0.98408,0.98408,29.5,False
'2018-04-19T05:27:00',0.98387,0.98394,0.98375,0.98383,58.25,0.98408,0.98417,0.98398,0.98404,59.5,False
'2018-04-19T05:28:00',0.98382,0.98386,0.98368,0.9838,43.75,0.98403,0.98408,0.9839,0.984,49.62,False
'2018-04-19T05:29:00',0.98381,0.98381,0.98376,0.98379,20.0,0.98401,0.98402,0.98398,0.98402,23.5,True
'2018-04-19T05:30:00',0.98379,0.98388,0.98374,0.98384,38.0,0.98401,0.9841,0.98396,0.98404,43.0,False
'2018-04-19T05:31:00',0.98385,0.98387,0.98366,0.98376,33.75,0.98405,0.98408,0.98386,0.98396,30.0,True
'2018-04-19T05:32:00',0.98377,0.98381,0.98375,0.98379,17.5,0.98397,0.98401,0.98397,0.98401,18.0,False
'2018-04-19T05:33:00',0.98381,0.98382,0.98375,0.98379,22.5,0.98401,0.98403,0.98397,0.98399,22.5,False
'2018-04-19T05:34:00',0.98378,0.98383,0.98366,0.98366,43.5,0.98399,0.98403,0.98387,0.98388,51.5,False
'2018-04-19T05:35:00',0.98364,0.98368,0.98355,0.98359,53.0,0.98385,0.98388,0.98376,0.98381,59.75,True
'2018-04-19T05:36:00',0.98355,0.98368,0.98354,0.98361,37.5,0.98378,0.98389,0.98375,0.98383,42.75,True
'2018-04-19T05:37:00',0.98362,0.98367,0.9836,0.98367,25.0,0.98384,0.98388,0.9838,0.98388,24.88,False
'2018-04-19T05:38:00',0.98371,0.98372,0.98359,0.98363,34.5,0.98392,0.98392,0.9838,0.98386,32.25,True
'2018-04-19T05:39:00',0.98365,0.98365,0.98364,0.98365,3.0,0.98387,0.98387,0.98385,0.98385,3.5,False
'2018-04-19T05:40:00',0.98365,0.9837,0.98357,0.98363,31.5,0.98386,0.9839,0.98379,0.98384,33.37,False
'2018-04-19T05:41:00',0.98363,0.98369,0.98352,0.98354,44.0,0.98385,0.98389,0.98373,0.98376,36.0,True
'2018-04-19T05:42:00',0.98354,0.98368,0.98345,0.98366,36.5,0.98377,0.9839,0.98367,0.98388,36.19,True
'2018-04-19T05:43:00',0.98368,0.98371,0.98357,0.98371,13.0,0.98388,0.98393,0.98379,0.98393,14.0,True
'2018-04-19T05:44:00',0.98372,0.98374,0.9837,0.98373,9.0,0.98394,0.98395,0.98392,0.98393,9.0,False
'2018-04-19T05:45:00',0.98372,0.98372,0.98361,0.9837,10.5,0.98392,0.98392,0.98383,0.9839,10.0,True
'2018-04-19T05:46:00',0.98371,0.98373,0.98367,0.98372,17.0,0.98391,0.98394,0.98389,0.98394,17.25,True
'2018-04-19T05:47:00',0.98373,0.98376,0.98372,0.98374,10.5,0.98395,0.98398,0.98393,0.98396,10.0,True
'2018-04-19T05:48:00',0.98378,0.98385,0.98372,0.98384,26.0,0.98398,0.98405,0.98394,0.98404,28.25,True
'2018-04-19T05:49:00',0.98382,0.98389,0.98375,0.98389,25.0,0.98404,0.98411,0.98398,0.98411,28.12,True
'2018-04-19T05:50:00',0.98386,0.984,0.98386,0.98398,24.5,0.98409,0.98422,0.98408,0.98419,25.0,True
'2018-04-19T05:51:00',0.98399,0.98409,0.98399,0.984,35.75,0.9842,0.98429,0.9842,0.98422,31.62,True
'2018-04-19T05:52:00',0.984,0.98416,0.98399,0.9841,52.25,0.98421,0.98437,0.98419,0.98433,35.5,True
'2018-04-19T05:53:00',0.98411,0.9842,0.98411,0.98419,36.25,0.98431,0.98441,0.98431,0.9844,30.25,True
'2018-04-19T05:54:00',0.98421,0.9843,0.98418,0.98428,30.5,0.98441,0.98452,0.98439,0.98452,25.68,False
'2018-04-19T05:55:00',0.98429,0.98431,0.98423,0.98427,33.94,0.98452,0.98453,0.98446,0.98448,28.12,False
'2018-04-19T05:56:00',0.98427,0.98429,0.98413,0.98418,37.0,0.98449,0.98451,0.98436,0.98438,31.0,True
'2018-04-19T05:57:00',0.98417,0.98426,0.98416,0.98426,27.94,0.98438,0.98448,0.98438,0.98448,22.5,True
'2018-04-19T05:58:00',0.98427,0.98446,0.98427,0.98439,69.5,0.98449,0.98467,0.98449,0.9846,77.5,False
'2018-04-19T05:59:00',0.98437,0.98448,0.98432,0.98434,56.0,0.98461,0.9847,0.98455,0.98455,53.5,False
'2018-04-19T06:00:00',0.98435,0.98437,0.98432,0.98432,27.0,0.98456,0.98459,0.98455,0.98455,27.5,False
'2018-04-19T06:01:00',0.98435,0.98438,0.98429,0.9843,19.0,0.98456,0.98459,0.98452,0.98452,19.5,True
'2018-04-19T06:02:00',0.98431,0.98441,0.9843,0.9844,43.25,0.98452,0.98463,0.98452,0.9846,40.75,True
'2018-04-19T06:03:00',0.98442,0.98461,0.98441,0.98456,89.46,0.98462,0.98482,0.98462,0.98477,86.94,True
'2018-04-19T06:04:00',0.98457,0.98486,0.98455,0.98476,96.44,0.98478,0.98509,0.98477,0.98494,92.31,False
'2018-04-19T06:05:00',0.98475,0.98476,0.98466,0.98472,78.25,0.98494,0.98497,0.98488,0.98493,63.12,True
'2018-04-19T06:06:00',0.98472,0.98485,0.98464,0.98476,82.5,0.98489,0.98506,0.98486,0.98497,60.25,True
'2018-04-19T06:07:00',0.98475,0.98491,0.98475,0.98486,81.75,0.98497,0.98512,0.98496,0.98509,65.75,True
'2018-04-19T06:08:00',0.98485,0.98492,0.98483,0.98491,42.25,0.98508,0.98515,0.98504,0.98512,48.0,True
'2018-04-19T06:09:00',0.98489,0.98496,0.98482,0.98496,60.75,0.98512,0.98519,0.98503,0.98519,60.0,True
'2018-04-19T06:10:00',0.98496,0.9855,0.98496,0.98536,127.5,0.98518,0.98573,0.98518,0.98557,125.0,False
'2018-04-19T06:11:00',0.98536,0.98539,0.98526,0.98527,81.75,0.98556,0.98561,0.98547,0.98549,82.0,True
'2018-04-19T06:12:00',0.98526,0.98533,0.98521,0.98529,50.0,0.98548,0.98555,0.98543,0.98551,60.5,False
'2018-04-19T06:13:00',0.9853,0.98536,0.98518,0.98525,70.25,0.98553,0.98558,0.9854,0.98547,75.0,False
'2018-04-19T06:14:00',0.98526,0.98539,0.98518,0.98522,56.75,0.98547,0.98562,0.9854,0.98542,55.75,False
'2018-04-19T06:15:00',0.98518,0.98524,0.98506,0.98507,44.25,0.98541,0.98546,0.98528,0.98529,42.75,False
'2018-04-19T06:16:00',0.9851,0.98515,0.98491,0.98503,78.25,0.98533,0.98535,0.98514,0.98524,77.0,True
'2018-04-19T06:17:00',0.98503,0.9852,0.98502,0.98512,54.0,0.98525,0.98541,0.98524,0.98535,66.25,False
'2018-04-19T06:18:00',0.98514,0.98514,0.98502,0.98505,32.0,0.98535,0.98535,0.98526,0.98526,35.25,True
'2018-04-19T06:19:00',0.98506,0.98517,0.98502,0.98517,40.75,0.98527,0.98538,0.98524,0.98538,40.25,False
'2018-04-19T06:20:00',0.98515,0.98515,0.98498,0.98503,49.0,0.98538,0.98538,0.9852,0.98527,41.5,True
'2018-04-19T06:21:00',0.98503,0.98509,0.98502,0.98505,32.25,0.98526,0.9853,0.98525,0.98527,33.0,False
'2018-04-19T06:22:00',0.98505,0.98514,0.98497,0.98497,55.75,0.98526,0.98537,0.98518,0.98519,62.0,True
'2018-04-19T06:23:00',0.98497,0.98512,0.98497,0.98506,29.0,0.98518,0.98534,0.98518,0.98528,33.5,True
'2018-04-19T06:24:00',0.9851,0.98519,0.98509,0.9851,27.0,0.98531,0.9854,0.98531,0.98531,41.94,True
'2018-04-19T06:25:00',0.98512,0.98519,0.98511,0.98514,34.0,0.98531,0.9854,0.98531,0.98535,45.06,False
'2018-04-19T06:26:00',0.98513,0.98513,0.98504,0.98511,30.5,0.98534,0.98536,0.98527,0.98532,38.44,False
'2018-04-19T06:27:00',0.98512,0.98513,0.98499,0.98503,39.5,0.98533,0.98534,0.9852,0.98523,42.25,False
'2018-04-19T06:28:00',0.98502,0.98506,0.98496,0.98496,65.0,0.98524,0.98528,0.98517,0.98518,76.5,True
'2018-04-19T06:29:00',0.98495,0.98505,0.98495,0.98501,41.5,0.98517,0.98526,0.98516,0.98522,50.44,True
'2018-04-19T06:30:00',0.98501,0.98502,0.98494,0.98501,22.0,0.98521,0.98524,0.98516,0.98524,24.0,True
'2018-04-19T06:31:00',0.98502,0.98512,0.98501,0.98507,23.0,0.98524,0.98533,0.98523,0.98528,22.5,False
'2018-04-19T06:32:00',0.98505,0.98507,0.98497,0.98499,37.0,0.98528,0.98529,0.98517,0.98519,27.0,False
'2018-04-19T06:33:00',0.98498,0.98498,0.98486,0.98486,29.75,0.98518,0.98519,0.98507,0.98507,26.0,True
'2018-04-19T06:34:00',0.98486,0.98496,0.98483,0.98496,15.0,0.98506,0.98518,0.98504,0.98516,15.0,True
'2018-04-19T06:35:00',0.98495,0.98501,0.98495,0.98496,29.0,0.98518,0.98523,0.98517,0.98517,26.0,False
'2018-04-19T06:36:00',0.98494,0.98494,0.98483,0.9849,22.25,0.98509,0.98513,0.98506,0.98511,23.0,False
'2018-04-19T06:37:00',0.98491,0.98496,0.98489,0.9849,21.5,0.98512,0.98517,0.98511,0.98511,23.25,True
'2018-04-19T06:38:00',0.9849,0.98491,0.9849,0.98491,5.0,0.98512,0.98514,0.98512,0.98513,5.5,True
'2018-04-19T06:39:00',0.9849,0.98508,0.9849,0.98508,28.5,0.98513,0.98529,0.98512,0.98529,40.0,True
'2018-04-19T06:40:00',0.9851,0.98526,0.9851,0.98522,57.5,0.98531,0.98546,0.98531,0.98543,74.4,False
'2018-04-19T06:41:00',0.98522,0.98525,0.98501,0.98507,60.5,0.98542,0.98546,0.98523,0.9853,70.75,False
'2018-04-19T06:42:00',0.9851,0.98516,0.98504,0.98504,49.5,0.98532,0.98537,0.98526,0.98526,64.94,True
'2018-04-19T06:43:00',0.98506,0.98522,0.98506,0.98509,54.5,0.98527,0.98542,0.98527,0.98532,66.63,True
'2018-04-19T06:44:00',0.9851,0.98513,0.98505,0.98513,14.0,0.98532,0.98535,0.98528,0.98535,15.25,False
'2018-04-19T06:45:00',0.98511,0.98511,0.98507,0.98509,11.0,0.98532,0.98532,0.98529,0.98529,11.0,True
'2018-04-19T06:46:00',0.98509,0.9851,0.98506,0.98509,13.0,0.9853,0.98532,0.98526,0.98532,13.5,True
'2018-04-19T06:47:00',0.9851,0.98516,0.9851,0.98511,14.5,0.9853,0.98538,0.9853,0.98531,14.25,True
'2018-04-19T06:48:00',0.98511,0.98528,0.9851,0.98522,39.0,0.98532,0.98548,0.9853,0.98544,44.0,True
'2018-04-19T06:49:00',0.98521,0.98525,0.98521,0.98523,13.0,0.98542,0.98547,0.98542,0.98544,14.75,False
'2018-04-19T06:50:00',0.98523,0.98525,0.98511,0.98512,22.0,0.98543,0.98545,0.98531,0.98531,26.25,True
'2018-04-19T06:51:00',0.98509,0.98517,0.98503,0.98514,30.0,0.98531,0.98537,0.98526,0.98536,35.75,False
'2018-04-19T06:52:00',0.98512,0.98518,0.98502,0.9851,61.5,0.98533,0.9854,0.98522,0.98532,73.5,False
'2018-04-19T06:53:00',0.9851,0.98534,0.985,0.98501,50.0,0.98531,0.98554,0.98519,0.9852,66.82,True
'2018-04-19T06:54:00',0.98501,0.98508,0.98499,0.98506,30.0,0.98521,0.98529,0.98517,0.98526,35.0,True
'2018-04-19T06:55:00',0.98506,0.9851,0.98502,0.98507,33.0,0.98527,0.98529,0.98524,0.98528,42.13,False
'2018-04-19T06:56:00',0.98507,0.98511,0.98501,0.98502,18.0,0.98529,0.98532,0.98522,0.98523,17.75,True
'2018-04-19T06:57:00',0.98502,0.98504,0.98501,0.98503,17.0,0.98525,0.98526,0.98524,0.98525,17.5,True
'2018-04-19T06:58:00',0.98503,0.98508,0.98499,0.98506,21.75,0.98526,0.98529,0.98521,0.98528,21.0,True
'2018-04-19T06:59:00',0.98504,0.98511,0.98504,0.98508,16.0,0.98525,0.98533,0.98525,0.98531,14.0,False
'2018-04-19T07:00:00',0.98508,0.98512,0.98504,0.98504,18.0,0.98532,0.98533,0.98524,0.98524,16.0,False
'2018-04-19T07:01:00',0.98503,0.98504,0.98495,0.98499,53.25,0.98524,0.98525,0.98516,0.98519,41.99,False
'2018-04-19T07:02:00',0.98496,0.98496,0.98489,0.98491,40.0,0.98517,0.98518,0.98511,0.98511,32.0,True
'2018-04-19T07:03:00',0.98491,0.98498,0.98491,0.98497,32.75,0.98514,0.98518,0.98513,0.98517,25.0,False
'2018-04-19T07:04:00',0.98497,0.98506,0.98494,0.98494,27.75,0.98519,0.98526,0.98516,0.98516,25.5,True
'2018-04-19T07:05:00',0.98494,0.98505,0.98493,0.98504,36.0,0.98515,0.98528,0.98514,0.98528,36.19,True
'2018-04-19T07:06:00',0.98505,0.98511,0.98505,0.98509,23.25,0.98528,0.98533,0.98527,0.98532,23.5,False
'2018-04-19T07:07:00',0.98508,0.9851,0.98504,0.98505,15.5,0.98531,0.98532,0.98526,0.98526,15.0,False
'2018-04-19T07:08:00',0.98503,0.9851,0.98502,0.98502,26.5,0.98527,0.98534,0.98521,0.98521,26.31,True
'2018-04-19T07:09:00',0.98502,0.98508,0.98501,0.98506,50.0,0.98522,0.98531,0.98521,0.98528,78.47,True
'2018-04-19T07:10:00',0.98505,0.98513,0.98505,0.98513,24.0,0.98528,0.98535,0.98528,0.98534,28.56,False
'2018-04-19T07:11:00',0.98512,0.98514,0.98502,0.98503,30.5,0.98533,0.98535,0.98524,0.98527,41.61,False
'2018-04-19T07:12:00',0.98504,0.98508,0.98488,0.98498,40.0,0.98527,0.98529,0.98511,0.9852,39.0,False
'2018-04-19T07:13:00',0.98496,0.98496,0.98486,0.98493,59.5,0.9852,0.9852,0.98507,0.98512,56.31,True
'2018-04-19T07:14:00',0.98493,0.985,0.98493,0.985,30.0,0.98513,0.98523,0.98513,0.98522,47.5,True
'2018-04-19T07:15:00',0.98502,0.98507,0.98498,0.98503,20.0,0.98522,0.98528,0.98521,0.98522,27.94,False
'2018-04-19T07:16:00',0.98503,0.98504,0.98493,0.98497,29.0,0.98523,0.98526,0.98516,0.98518,25.5,True
'2018-04-19T07:17:00',0.98498,0.98513,0.98497,0.98513,59.5,0.98519,0.98532,0.98518,0.98531,49.0,False
'2018-04-19T07:18:00',0.98512,0.98517,0.98504,0.98504,35.25,0.98531,0.98535,0.98526,0.98526,27.5,True
'2018-04-19T07:19:00',0.98505,0.98517,0.98505,0.98516,49.5,0.98526,0.98538,0.98526,0.98536,33.5,True
'2018-04-19T07:20:00',0.98515,0.98521,0.98514,0.98517,23.0,0.98536,0.98541,0.98533,0.98539,17.62,False
'2018-04-19T07:21:00',0.98515,0.98518,0.9851,0.98516,44.0,0.98539,0.98539,0.98533,0.98538,37.06,False
'2018-04-19T07:22:00',0.98517,0.98517,0.98503,0.98505,16.5,0.98538,0.98539,0.98526,0.98526,16.81,True
'2018-04-19T07:23:00',0.98504,0.98527,0.98503,0.98526,36.5,0.98526,0.98547,0.98525,0.98546,48.49,False
'2018-04-19T07:24:00',0.98526,0.98527,0.98519,0.98521,21.0,0.98547,0.98547,0.98541,0.98543,29.0,True
'2018-04-19T07:25:00',0.98521,0.98527,0.98521,0.98526,30.0,0.98542,0.98548,0.98542,0.98546,41.88,False
'2018-04-19T07:26:00',0.98525,0.9853,0.98525,0.98526,21.0,0.98546,0.98553,0.98545,0.98546,27.6,True
'2018-04-19T07:27:00',0.98526,0.98567,0.98526,0.98567,147.25,0.98545,0.98588,0.98545,0.98588,172.3,False
'2018-04-19T07:28:00',0.98567,0.98567,0.98556,0.98556,60.87,0.98589,0.98592,0.98578,0.98579,70.1,False
'2018-04-19T07:29:00',0.98553,0.98562,0.98545,0.98545,78.94,0.98573,0.98585,0.98566,0.98566,66.0,True
'2018-04-19T07:30:00',0.98543,0.98555,0.98541,0.98548,56.44,0.98566,0.98577,0.98564,0.9857,45.5,False
'2018-04-19T07:31:00',0.98548,0.98548,0.98535,0.98547,77.25,0.98569,0.98571,0.98558,0.98568,68.0,False
'2018-04-19T07:32:00',0.98548,0.98548,0.98534,0.98538,34.25,0.98569,0.9857,0.98556,0.98559,38.75,False
'2018-04-19T07:33:00',0.98538,0.9854,0.98513,0.98513,49.0,0.9856,0.98563,0.98535,0.98536,42.0,False
'2018-04-19T07:34:00',0.98516,0.98516,0.98501,0.98507,48.75,0.98537,0.98538,0.98522,0.98528,53.25,False
'2018-04-19T07:35:00',0.98507,0.98515,0.98504,0.98504,48.0,0.9853,0.98536,0.98527,0.98528,66.69,False
'2018-04-19T07:36:00',0.98504,0.98506,0.9849,0.98492,51.0,0.98527,0.98528,0.98513,0.98513,75.19,True
'2018-04-19T07:37:00',0.98491,0.98494,0.98485,0.98493,23.0,0.98513,0.98514,0.98506,0.98514,37.0,True
'2018-04-19T07:38:00',0.98491,0.98513,0.98491,0.98504,48.75,0.98514,0.98534,0.98511,0.98524,71.0,False
'2018-04-19T07:39:00',0.98503,0.98503,0.98478,0.98478,75.5,0.98524,0.98524,0.98498,0.985,84.0,True
'2018-04-19T07:40:00',0.98478,0.98485,0.98478,0.98483,47.75,0.98501,0.98505,0.985,0.98503,42.0,True
'2018-04-19T07:41:00',0.98481,0.98496,0.98478,0.98495,50.0,0.98504,0.98518,0.98499,0.98518,66.25,False
'2018-04-19T07:42:00',0.98495,0.98495,0.98481,0.98488,28.0,0.98516,0.98516,0.98504,0.98509,36.0,False
'2018-04-19T07:43:00',0.98488,0.98492,0.98475,0.9848,57.0,0.98508,0.98513,0.98493,0.98498,69.5,True
'2018-04-19T07:44:00',0.98478,0.98493,0.98476,0.98487,54.0,0.98499,0.98514,0.98495,0.98508,72.75,True
'2018-04-19T07:45:00',0.98486,0.98501,0.98482,0.98495,58.0,0.98508,0.98521,0.98504,0.98517,67.5,False
'2018-04-19T07:46:00',0.98495,0.98495,0.98467,0.9847,91.5,0.98516,0.98516,0.98488,0.98492,112.75,False
'2018-04-19T07:47:00',0.9847,0.9847,0.98468,0.98469,15.5,0.98493,0.98493,0.98489,0.9849,20.75,True
'2018-04-19T07:48:00',0.9847,0.98493,0.98463,0.98492,39.0,0.98491,0.98514,0.98486,0.98513,40.5,False
'2018-04-19T07:49:00',0.98491,0.98497,0.98483,0.98484,52.5,0.98515,0.98519,0.98505,0.98505,58.56,True
'2018-04-19T07:50:00',0.98484,0.98495,0.98484,0.98489,27.5,0.98507,0.98518,0.98506,0.98511,36.69,True
'2018-04-19T07:51:00',0.98488,0.98499,0.98487,0.98492,38.5,0.9851,0.9852,0.98508,0.98513,48.5,True
'2018-04-19T07:52:00',0.98494,0.985,0.9849,0.985,41.0,0.98514,0.98521,0.98512,0.98521,48.5,True
'2018-04-19T07:53:00',0.985,0.98508,0.98498,0.98504,29.0,0.9852,0.98529,0.98517,0.98527,39.25,False
'2018-04-19T07:54:00',0.98505,0.98512,0.98503,0.98504,27.0,0.98526,0.98532,0.98523,0.98525,37.75,True
'2018-04-19T07:55:00',0.98506,0.98508,0.98503,0.98505,16.0,0.98527,0.98527,0.98524,0.98525,24.0,True
'2018-04-19T07:56:00',0.98504,0.98512,0.98504,0.98507,39.0,0.98525,0.98531,0.98525,0.98529,49.48,False
'2018-04-19T07:57:00',0.98508,0.98515,0.9849,0.9849,50.0,0.9853,0.98536,0.98513,0.98513,59.82,False
'2018-04-19T07:58:00',0.98495,0.98509,0.98486,0.98487,65.5,0.98514,0.9853,0.98507,0.9851,76.37,True
'2018-04-19T07:59:00',0.98488,0.98505,0.98488,0.98498,67.25,0.9851,0.98525,0.98509,0.98521,59.05,True
'2018-04-19T08:00:00',0.98502,0.98512,0.98499,0.98501,44.5,0.98523,0.98533,0.98521,0.98523,48.6,True
'2018-04-19T08:01:00',0.98504,0.98518,0.98504,0.98516,57.25,0.98524,0.98538,0.98524,0.98535,45.95,True
'2018-04-19T08:02:00',0.98519,0.98531,0.98518,0.9853,68.0,0.98535,0.98551,0.98535,0.98551,65.8,False
'2018-04-19T08:03:00',0.9853,0.98533,0.98517,0.98523,106.5,0.9855,0.98553,0.98538,0.98546,93.0,True
'2018-04-19T08:04:00',0.98525,0.98531,0.98519,0.9853,63.0,0.98548,0.98552,0.98542,0.98551,64.63,False
'2018-04-19T08:05:00',0.98528,0.98531,0.98516,0.98517,30.25,0.9855,0.98554,0.98538,0.98539,31.94,False
'2018-04-19T08:06:00',0.98515,0.98524,0.98513,0.98515,61.6,0.98539,0.98547,0.98535,0.98536,63.44,False
'2018-04-19T08:07:00',0.98514,0.98514,0.98499,0.98499,39.35,0.98536,0.98537,0.98521,0.98521,44.5,False
'2018-04-19T08:08:00',0.98499,0.98499,0.98491,0.98494,30.5,0.9852,0.98521,0.98513,0.98516,33.25,False
'2018-04-19T08:09:00',0.98495,0.98495,0.98484,0.9849,45.56,0.98516,0.98517,0.98508,0.98512,32.0,False
'2018-04-19T08:10:00',0.9849,0.98497,0.98481,0.98484,47.0,0.98513,0.98519,0.98504,0.98504,63.0,True
'2018-04-19T08:11:00',0.98483,0.98502,0.98483,0.98493,68.19,0.98507,0.98524,0.98507,0.98516,73.88,False
'2018-04-19T08:12:00',0.98494,0.98494,0.98486,0.98489,50.69,0.98515,0.98517,0.98507,0.98512,43.25,False
'2018-04-19T08:13:00',0.98489,0.98496,0.98485,0.98485,36.04,0.9851,0.98518,0.98507,0.98508,42.25,True
'2018-04-19T08:14:00',0.98486,0.98491,0.98482,0.98487,80.98,0.98509,0.98512,0.98503,0.98507,66.75,True
'2018-04-19T08:15:00',0.98486,0.98495,0.98484,0.98492,60.94,0.98507,0.98516,0.98505,0.98513,73.37,False
'2018-04-19T08:16:00',0.98493,0.98493,0.98471,0.98475,79.63,0.98513,0.98515,0.98494,0.98496,87.12,True
'2018-04-19T08:17:00',0.98474,0.98485,0.98473,0.98485,58.74,0.98496,0.98507,0.98494,0.98505,59.0,True
'2018-04-19T08:18:00',0.98484,0.98488,0.98482,0.98484,73.25,0.98505,0.9851,0.98503,0.98507,68.5,True
'2018-04-19T08:19:00',0.98484,0.98492,0.98479,0.98487,66.11,0.98505,0.98514,0.98503,0.98507,63.25,False
'2018-04-19T08:20:00',0.98487,0.98492,0.98476,0.98481,99.2,0.98507,0.98515,0.98496,0.98503,120.0,False
'2018-04-19T08:21:00',0.98481,0.98486,0.98469,0.98479,76.45,0.98502,0.98505,0.98491,0.985,81.5,False
'2018-04-19T08:22:00',0.98476,0.98484,0.98475,0.98477,65.56,0.98499,0.98505,0.98496,0.985,58.75,False
'2018-04-19T08:23:00',0.98476,0.98482,0.98471,0.98472,55.62,0.98499,0.98503,0.98495,0.98495,67.31,False
'2018-04-19T08:24:00',0.98474,0.98485,0.98464,0.98465,49.19,0.98495,0.98505,0.98484,0.98486,40.5,True
'2018-04-19T08:25:00',0.98474,0.98476,0.98465,0.98472,114.76,0.98489,0.985,0.98489,0.98497,110.06,False
'2018-04-19T08:26:00',0.98471,0.98477,0.98461,0.98464,147.12,0.98497,0.98499,0.98486,0.98487,134.59,False
'2018-04-19T08:27:00',0.98462,0.98468,0.98446,0.98448,86.91,0.98487,0.98489,0.98471,0.98472,79.85,False
'2018-04-19T08:28:00',0.98448,0.98456,0.98441,0.98445,94.33,0.98473,0.98479,0.98465,0.98468,97.54,False
'2018-04-19T08:29:00',0.98445,0.98448,0.98432,0.98437,124.92,0.98467,0.98471,0.98455,0.98461,96.8,False
'2018-04-19T08:30:00',0.98432,0.98437,0.98419,0.98426,151.46,0.98457,0.98461,0.98441,0.98449,108.25,True
'2018-04-19T08:31:00',0.98426,0.98432,0.98419,0.98429,140.53,0.9845,0.98457,0.98441,0.98452,120.61,True
'2018-04-19T08:32:00',0.98428,0.98438,0.9842,0.98435,118.07,0.98452,0.98462,0.98443,0.98458,95.44,True
'2018-04-19T08:33:00',0.98433,0.98449,0.9842,0.98443,114.61,0.98458,0.98473,0.98447,0.9847,106.23,True
'2018-04-19T08:34:00',0.98444,0.98452,0.98434,0.98444,136.61,0.98469,0.98474,0.98457,0.98469,101.81,False
'2018-04-19T08:35:00',0.98445,0.98455,0.98444,0.98444,91.75,0.98468,0.98479,0.98467,0.98467,88.0,False
'2018-04-19T08:36:00',0.98444,0.98455,0.98444,0.98444,89.7,0.98469,0.98478,0.98463,0.98463,72.5,False
'2018-04-19T08:37:00',0.98443,0.98449,0.98424,0.98428,98.5,0.98466,0.98472,0.98448,0.98451,89.77,True
'2018-04-19T08:38:00',0.98428,0.9844,0.98428,0.98434,65.19,0.98454,0.98465,0.98452,0.98458,66.35,True
'2018-04-19T08:39:00',0.98434,0.98451,0.98424,0.98448,76.41,0.98458,0.98476,0.98449,0.98473,77.36,False
'2018-04-19T08:40:00',0.98446,0.98451,0.98442,0.98446,115.94,0.98471,0.98475,0.98467,0.9847,119.25,False
'2018-04-19T08:41:00',0.98448,0.98452,0.98436,0.98437,110.41,0.9847,0.98475,0.9846,0.98462,146.92,True
'2018-04-19T08:42:00',0.98439,0.98443,0.98437,0.98443,78.37,0.98464,0.98468,0.98462,0.98468,78.36,True
'2018-04-19T08:43:00',0.98444,0.98451,0.9844,0.98444,94.6,0.9847,0.98476,0.98465,0.98469,92.17,False
'2018-04-19T08:44:00',0.98444,0.98446,0.98428,0.98429,102.73,0.98467,0.9847,0.98453,0.98453,94.65,False
'2018-04-19T08:45:00',0.98429,0.98435,0.98425,0.98428,54.1,0.98454,0.9846,0.9845,0.98452,63.69,True
'2018-04-19T08:46:00',0.9843,0.98438,0.98426,0.98429,86.94,0.98453,0.9846,0.98451,0.98453,99.59,False
'2018-04-19T08:47:00',0.98429,0.98429,0.98415,0.98419,112.8,0.98454,0.98455,0.9844,0.98444,121.1,True
'2018-04-19T08:48:00',0.98419,0.98423,0.98416,0.98423,72.44,0.98444,0.98448,0.98442,0.98448,83.12,False
'2018-04-19T08:49:00',0.98424,0.98429,0.98413,0.9842,125.76,0.98448,0.98454,0.98427,0.98443,123.22,False
'2018-04-19T08:50:00',0.98422,0.98431,0.98413,0.98413,71.08,0.98443,0.98454,0.98438,0.98438,67.21,False
'2018-04-19T08:51:00',0.98413,0.98413,0.98407,0.98408,36.43,0.98438,0.9844,0.9843,0.9843,24.0,False
'2018-04-19T08:52:00',0.98408,0.98413,0.98405,0.98406,88.33,0.9843,0.98438,0.98428,0.98431,61.95,True
'2018-04-19T08:53:00',0.98408,0.98418,0.98403,0.98412,102.14,0.98432,0.98443,0.98429,0.98438,96.54,False
'2018-04-19T08:54:00',0.98413,0.98413,0.98395,0.98399,122.15,0.98436,0.98436,0.9842,0.98425,99.31,False
'2018-04-19T08:55:00',0.98401,0.98405,0.98392,0.98398,84.7,0.98426,0.98429,0.98417,0.98422,78.16,False
'2018-04-19T08:56:00',0.98396,0.98403,0.98392,0.98395,89.23,0.98421,0.98427,0.98416,0.9842,85.97,True
'2018-04-19T08:57:00',0.98396,0.98403,0.98394,0.98401,60.81,0.9842,0.98427,0.98418,0.98424,52.92,True
'2018-04-19T08:58:00',0.984,0.98408,0.98395,0.98401,102.24,0.98424,0.98431,0.9842,0.98427,119.92,True
'2018-04-19T08:59:00',0.98401,0.98433,0.984,0.9843,182.52,0.98424,0.98457,0.98424,0.98452,212.14,False
'2018-04-19T09:00:00',0.9843,0.98435,0.98405,0.98413,218.73,0.98454,0.98459,0.98428,0.98433,166.97,False
'2018-04-19T09:01:00',0.98412,0.98413,0.98389,0.98394,102.84,0.98433,0.98433,0.98412,0.98418,89.06,True
'2018-04-19T09:02:00',0.98395,0.98419,0.98395,0.98408,133.5,0.98418,0.98442,0.98418,0.98432,120.95,False
'2018-04-19T09:03:00',0.98408,0.98419,0.98406,0.98408,145.19,0.98432,0.98445,0.9843,0.98432,126.72,True
'2018-04-19T09:04:00',0.98408,0.98427,0.98408,0.98417,119.04,0.98433,0.98451,0.98433,0.9844,109.19,False
'2018-04-19T09:05:00',0.98415,0.98424,0.98401,0.98401,124.91,0.9844,0.98449,0.98425,0.98426,113.19,True
'2018-04-19T09:06:00',0.98404,0.98408,0.98398,0.98405,170.24,0.98427,0.98432,0.98423,0.98431,130.06,False
'2018-04-19T09:07:00',0.98405,0.98405,0.98383,0.98383,133.95,0.98429,0.9843,0.98407,0.98408,97.74,False
'2018-04-19T09:08:00',0.98386,0.98386,0.98374,0.98374,123.66,0.98408,0.98409,0.98397,0.984,83.75,True
'2018-04-19T09:09:00',0.98374,0.98396,0.98374,0.98387,116.91,0.98399,0.9842,0.98397,0.98412,110.85,False
'2018-04-19T09:10:00',0.98387,0.9839,0.98365,0.98378,92.92,0.98411,0.98415,0.9839,0.98402,108.43,True
'2018-04-19T09:11:00',0.98378,0.98385,0.98357,0.98383,110.74,0.98403,0.9841,0.98382,0.98409,115.18,True
'2018-04-19T09:12:00',0.98384,0.98408,0.98383,0.98407,108.05,0.98411,0.98433,0.98409,0.98433,119.34,False
'2018-04-19T09:13:00',0.98407,0.98409,0.98397,0.98398,75.3,0.98433,0.98434,0.98421,0.98422,81.53,True
'2018-04-19T09:14:00',0.98398,0.9841,0.98398,0.98409,118.39,0.98423,0.98435,0.98422,0.98434,127.16,False
'2018-04-19T09:15:00',0.98409,0.98412,0.98404,0.98405,126.54,0.98434,0.98437,0.98427,0.9843,133.25,True
'2018-04-19T09:16:00',0.98405,0.98407,0.98398,0.98407,83.73,0.98431,0.98431,0.98422,0.9843,75.41,False
'2018-04-19T09:17:00',0.98406,0.98412,0.98401,0.98402,118.66,0.98428,0.98436,0.98425,0.98427,92.38,False
'2018-04-19T09:18:00',0.98402,0.98413,0.98397,0.98398,120.14,0.98425,0.98437,0.98422,0.98423,121.2,True
'2018-04-19T09:19:00',0.98398,0.98415,0.98397,0.98411,112.78,0.98424,0.98438,0.9842,0.98437,126.83,True
'2018-04-19T09:20:00',0.9841,0.98421,0.98409,0.98417,131.75,0.98435,0.98443,0.98432,0.98438,134.74,True
'2018-04-19T09:21:00',0.98414,0.98426,0.98413,0.98422,99.0,0.98438,0.9845,0.98436,0.98445,99.09,False
'2018-04-19T09:22:00',0.98422,0.98428,0.98416,0.98417,109.24,0.98444,0.98452,0.9844,0.98443,86.75,False
'2018-04-19T09:23:00',0.98418,0.98439,0.98416,0.98416,146.56,0.98442,0.98463,0.98439,0.98442,117.94,True
'2018-04-19T09:24:00',0.98416,0.98425,0.98416,0.9842,110.13,0.98442,0.98449,0.98442,0.98445,107.53,True
'2018-04-19T09:25:00',0.9842,0.98428,0.98417,0.98423,120.57,0.98445,0.98453,0.98442,0.9845,106.43,True
'2018-04-19T09:26:00',0.98426,0.98432,0.9842,0.98426,143.73,0.98451,0.98455,0.98445,0.98451,136.95,True
'2018-04-19T09:27:00',0.98426,0.98431,0.98421,0.98428,72.25,0.98451,0.98455,0.98446,0.98455,86.61,False
'2018-04-19T09:28:00',0.98428,0.9843,0.98419,0.9842,124.59,0.98454,0.98454,0.98442,0.98443,122.1,False
'2018-04-19T09:29:00',0.9842,0.98422,0.98403,0.98404,94.72,0.98443,0.98447,0.98427,0.98429,96.59,True
'2018-04-19T09:30:00',0.98402,0.98408,0.98398,0.98407,125.0,0.98429,0.98433,0.98423,0.98429,98.66,True
'2018-04-19T09:31:00',0.98407,0.98409,0.98404,0.98408,57.62,0.9843,0.98433,0.98426,0.98432,33.5,True
'2018-04-19T09:32:00',0.98413,0.98421,0.9841,0.98413,130.92,0.98435,0.98445,0.98434,0.98437,110.89,False
'2018-04-19T09:33:00',0.9841,0.98415,0.98394,0.98404,135.9,0.98435,0.98441,0.98419,0.98428,123.45,False
'2018-04-19T09:34:00',0.98401,0.98406,0.98392,0.98393,110.76,0.98426,0.98432,0.98416,0.98418,135.94,True
'2018-04-19T09:35:00',0.98394,0.98401,0.98392,0.98397,94.03,0.98418,0.98426,0.98416,0.98421,118.5,False
'2018-04-19T09:36:00',0.98396,0.98401,0.9839,0.98392,71.87,0.98421,0.98426,0.98413,0.98413,84.86,False
'2018-04-19T09:37:00',0.98392,0.98402,0.98387,0.9839,74.59,0.98416,0.98424,0.98409,0.98413,90.07,False
'2018-04-19T09:38:00',0.98391,0.98392,0.9838,0.98386,76.68,0.98413,0.98416,0.98403,0.98411,94.45,False
'2018-04-19T09:39:00',0.98388,0.98388,0.98373,0.98373,84.01,0.98413,0.98413,0.98395,0.98395,69.96,True
'2018-04-19T09:40:00',0.98373,0.98399,0.98373,0.98398,134.83,0.98398,0.98423,0.98396,0.98423,103.34,False
'2018-04-19T09:41:00',0.98398,0.98401,0.98389,0.98392,92.04,0.98423,0.98424,0.98413,0.98414,76.23,True
'2018-04-19T09:42:00',0.98395,0.98399,0.98386,0.98392,89.22,0.98416,0.98424,0.9841,0.98416,79.48,False
'2018-04-19T09:43:00',0.98391,0.98397,0.98382,0.98385,103.41,0.98415,0.9842,0.98407,0.98409,93.97,True
'2018-04-19T09:44:00',0.98387,0.98388,0.98381,0.98385,66.96,0.98409,0.98411,0.98404,0.9841,51.5,False
'2018-04-19T09:45:00',0.98385,0.98386,0.98375,0.98375,42.81,0.98409,0.98411,0.984,0.98401,40.49,True
'2018-04-19T09:46:00',0.98375,0.98379,0.98368,0.98379,40.49,0.98401,0.98404,0.98392,0.98404,35.4,False
'2018-04-19T09:47:00',0.98382,0.98382,0.98361,0.98361,49.68,0.98405,0.98405,0.98386,0.98386,50.4,False
'2018-04-19T09:48:00',0.98362,0.98374,0.98351,0.98354,152.87,0.98386,0.98399,0.98376,0.98379,116.92,True
'2018-04-19T09:49:00',0.98356,0.9836,0.98346,0.9836,122.96,0.9838,0.98385,0.98372,0.98384,104.07,False
'2018-04-19T09:50:00',0.9836,0.98365,0.98341,0.98347,149.95,0.98385,0.9839,0.98366,0.98371,129.02,True
'2018-04-19T09:51:00',0.98348,0.98359,0.98345,0.98359,81.5,0.98373,0.98383,0.9837,0.98383,108.72,False
'2018-04-19T09:52:00',0.98358,0.98361,0.98356,0.98359,51.86,0.98381,0.98384,0.9838,0.98382,69.98,True
'2018-04-19T09:53:00',0.98359,0.98372,0.98356,0.9837,91.54,0.98381,0.98396,0.98381,0.98395,81.93,False
'2018-04-19T09:54:00',0.98371,0.98372,0.98358,0.98364,60.05,0.98396,0.98396,0.98383,0.98389,63.16,True
'2018-04-19T09:55:00',0.98365,0.98373,0.98364,0.98369,85.66,0.98389,0.98398,0.98389,0.98393,82.64,False
'2018-04-19T09:56:00',0.98367,0.98367,0.98352,0.98367,88.11,0.98392,0.98392,0.98377,0.9839,107.44,False
'2018-04-19T09:57:00',0.98366,0.98369,0.98357,0.98359,85.86,0.98391,0.98393,0.98381,0.98384,99.83,True
'2018-04-19T09:58:00',0.9836,0.9837,0.98352,0.98368,105.61,0.98384,0.98395,0.98375,0.98393,109.96,True
'2018-04-19T09:59:00',0.98375,0.98386,0.98368,0.98384,153.22,0.98391,0.9841,0.98391,0.98409,171.08,True
'2018-04-19T10:00:00',0.98384,0.98396,0.98377,0.9839,149.24,0.98407,0.98422,0.98402,0.98415,181.7,True
'2018-04-19T10:01:00',0.98389,0.98398,0.98375,0.98394,129.87,0.98415,0.9842,0.984,0.98419,164.78,True
'2018-04-19T10:02:00',0.98394,0.98405,0.98392,0.98398,130.86,0.98418,0.98429,0.98417,0.98423,185.55,True
'2018-04-19T10:03:00',0.98398,0.98404,0.98394,0.98402,52.99,0.98424,0.98428,0.98418,0.98428,60.67,False
'2018-04-19T10:04:00',0.98402,0.98402,0.98383,0.98387,85.16,0.98428,0.98428,0.98408,0.98412,94.72,False
'2018-04-19T10:05:00',0.98385,0.98386,0.98371,0.98371,80.98,0.9841,0.98411,0.98394,0.98396,85.76,True
'2018-04-19T10:06:00',0.98374,0.98383,0.98364,0.98381,130.55,0.98397,0.98407,0.9839,0.98406,116.27,False
'2018-04-19T10:07:00',0.98385,0.98386,0.98377,0.9838,61.72,0.9841,0.9841,0.98402,0.98404,86.92,True
'2018-04-19T10:08:00',0.9838,0.98387,0.98376,0.98381,101.71,0.98405,0.98411,0.98399,0.98405,104.86,False
'2018-04-19T10:09:00',0.98381,0.98386,0.98365,0.98374,128.49,0.98406,0.98411,0.9839,0.98399,139.54,False
'2018-04-19T10:10:00',0.98372,0.98374,0.98358,0.98362,93.58,0.98397,0.98399,0.98383,0.98387,121.13,False
'2018-04-19T10:11:00',0.98362,0.98368,0.98355,0.98359,121.19,0.98388,0.98392,0.98379,0.98384,111.71,True
'2018-04-19T10:12:00',0.9836,0.98365,0.98355,0.9836,118.78,0.98385,0.98389,0.98379,0.98384,113.84,False
'2018-04-19T10:13:00',0.98361,0.98367,0.98347,0.98359,163.96,0.98385,0.98392,0.98372,0.98385,153.48,True
'2018-04-19T10:14:00',0.9836,0.98373,0.98358,0.98364,91.24,0.98385,0.98396,0.98382,0.98387,110.13,False
'2018-04-19T10:15:00',0.98364,0.98364,0.98345,0.98354,73.68,0.98385,0.98388,0.9837,0.9838,64.98,False
'2018-04-19T10:16:00',0.98354,0.9836,0.98351,0.98352,96.94,0.98379,0.98384,0.98376,0.98376,81.17,True
'2018-04-19T10:17:00',0.98353,0.98354,0.98352,0.98354,32.62,0.98377,0.98378,0.98377,0.98378,39.72,True
'2018-04-19T10:18:00',0.98352,0.98357,0.98348,0.98357,50.17,0.98377,0.98381,0.98373,0.98379,54.04,True
'2018-04-19T10:19:00',0.98357,0.9837,0.98357,0.98361,84.79,0.98379,0.98394,0.98379,0.98387,115.62,True
'2018-04-19T10:20:00',0.98361,0.98372,0.9836,0.98367,80.7,0.98386,0.98397,0.98385,0.98392,77.58,True
'2018-04-19T10:21:00',0.98367,0.98374,0.98366,0.9837,65.85,0.98392,0.98398,0.9839,0.98395,59.43,False
'2018-04-19T10:22:00',0.9837,0.98376,0.98358,0.98359,86.9,0.98394,0.984,0.98383,0.98385,73.6,False
'2018-04-19T10:23:00',0.98359,0.98361,0.98348,0.9835,80.3,0.98383,0.98386,0.98373,0.98373,51.18,False
'2018-04-19T10:24:00',0.98351,0.98355,0.98339,0.98341,107.45,0.98375,0.98382,0.98365,0.98366,82.82,True
'2018-04-19T10:25:00',0.98344,0.98353,0.98341,0.98353,54.99,0.98367,0.98376,0.98366,0.98375,86.87,False
'2018-04-19T10:26:00',0.98353,0.98354,0.98351,0.98352,18.5,0.98375,0.98378,0.98372,0.98374,28.04,True
'2018-04-19T10:27:00',0.98356,0.98357,0.98354,0.98357,50.5,0.98376,0.98383,0.98376,0.98383,56.06,False
'2018-04-19T10:28:00',0.98356,0.98357,0.98345,0.98353,89.3,0.98382,0.98383,0.98369,0.98378,118.21,False
'2018-04-19T10:29:00',0.98351,0.98352,0.98341,0.98342,42.62,0.98376,0.98377,0.98365,0.98367,41.35,True
'2018-04-19T10:30:00',0.98342,0.98359,0.98336,0.98354,133.42,0.98368,0.98385,0.98359,0.98379,144.51,False
'2018-04-19T10:31:00',0.98354,0.98357,0.98336,0.98338,162.39,0.98379,0.98381,0.98359,0.98359,127.75,True
'2018-04-19T10:32:00',0.98339,0.9835,0.98328,0.98345,183.41,0.9836,0.98375,0.98349,0.98368,164.23,False
'2018-04-19T10:33:00',0.98344,0.98352,0.98336,0.98342,158.93,0.98368,0.98376,0.98361,0.98367,141.66,True
'2018-04-19T10:34:00',0.98342,0.98347,0.98334,0.98347,95.38,0.98367,0.98373,0.98359,0.98373,124.1,True
'2018-04-19T10:35:00',0.98348,0.98357,0.98335,0.98354,130.45,0.98373,0.98382,0.98359,0.9838,142.87,False
'2018-04-19T10:36:00',0.98355,0.98358,0.98342,0.98345,175.08,0.9838,0.98381,0.98367,0.9837,197.97,False
'2018-04-19T10:37:00',0.98346,0.9835,0.98342,0.98345,125.33,0.9837,0.98375,0.98367,0.9837,162.65,True
'2018-04-19T10:38:00',0.98347,0.98379,0.98345,0.98374,126.05,0.9837,0.98402,0.98369,0.98398,142.44,True
'2018-04-19T10:39:00',0.98375,0.98403,0.98375,0.98398,118.07,0.98399,0.98426,0.98399,0.98422,116.27,False
'2018-04-19T10:40:00',0.984,0.98404,0.98383,0.98387,123.53,0.98423,0.98429,0.98406,0.98406,79.69,True
'2018-04-19T10:41:00',0.98389,0.98393,0.9838,0.98387,92.66,0.98409,0.98417,0.98404,0.98412,91.41,False
'2018-04-19T10:42:00',0.98389,0.98392,0.9838,0.98386,101.25,0.98413,0.98413,0.98403,0.98411,103.82,True
'2018-04-19T10:43:00',0.98389,0.98396,0.98388,0.98391,89.24,0.98414,0.9842,0.98412,0.98416,118.92,False
'2018-04-19T10:44:00',0.98391,0.98393,0.98379,0.9839,84.12,0.98416,0.98418,0.98404,0.98415,73.37,False
'2018-04-19T10:45:00',0.9839,0.98392,0.98377,0.98389,104.05,0.98414,0.98416,0.98401,0.98413,91.9,False
'2018-04-19T10:46:00',0.98389,0.98393,0.98383,0.98388,133.15,0.98414,0.98417,0.98406,0.98412,110.91,True
'2018-04-19T10:47:00',0.98386,0.98405,0.98382,0.98402,102.56,0.9841,0.98428,0.98406,0.98427,94.06,False
'2018-04-19T10:48:00',0.98402,0.98402,0.98395,0.98397,69.37,0.98425,0.98427,0.9842,0.98421,60.19,True
'2018-04-19T10:49:00',0.98398,0.98409,0.98395,0.98407,75.71,0.98422,0.98433,0.9842,0.98431,64.03,False
'2018-04-19T10:50:00',0.98406,0.98406,0.98398,0.98405,83.73,0.98431,0.98431,0.98423,0.9843,93.42,True
'2018-04-19T10:51:00',0.98404,0.98407,0.98398,0.98406,48.68,0.98428,0.98432,0.98424,0.9843,46.24,False
'2018-04-19T10:52:00',0.98406,0.98406,0.98394,0.98396,35.19,0.98431,0.98431,0.98419,0.98421,41.7,False
'2018-04-19T10:53:00',0.98395,0.98395,0.98373,0.98376,77.36,0.98418,0.98418,0.98398,0.984,83.29,False
'2018-04-19T10:54:00',0.98373,0.98373,0.98357,0.98357,63.59,0.98396,0.98396,0.98383,0.98384,47.31,True
'2018-04-19T10:55:00',0.98358,0.98371,0.98353,0.98367,145.69,0.98383,0.98397,0.98377,0.98393,108.7,False
'2018-04-19T10:56:00',0.98367,0.98367,0.98356,0.98356,105.1,0.98392,0.98392,0.9838,0.9838,95.4,False
'2018-04-19T10:57:00',0.98355,0.98357,0.98343,0.9835,106.15,0.9838,0.98381,0.98367,0.98372,109.86,True
'2018-04-19T10:58:00',0.98349,0.98361,0.98346,0.9836,104.81,0.98372,0.98386,0.98369,0.98386,114.82,True
'2018-04-19T10:59:00',0.98361,0.98389,0.98359,0.98387,144.09,0.98386,0.98413,0.98383,0.9841,185.51,False
'2018-04-19T11:00:00',0.98387,0.98393,0.98373,0.98379,147.11,0.9841,0.98417,0.98398,0.98402,180.74,False
'2018-04-19T11:01:00',0.98379,0.98381,0.98359,0.98369,144.83,0.98404,0.98405,0.98382,0.98393,126.06,False
'2018-04-19T11:02:00',0.98368,0.98369,0.98358,0.98358,47.24,0.98393,0.98393,0.98382,0.98382,35.75,False
'2018-04-19T11:03:00',0.98358,0.9836,0.98342,0.9835,147.82,0.98382,0.98383,0.98365,0.98377,132.72,False
'2018-04-19T11:04:00',0.98353,0.98357,0.98339,0.98344,163.49,0.98377,0.9838,0.98363,0.98369,126.32,False
'2018-04-19T11:05:00',0.98343,0.98343,0.98333,0.98335,64.1,0.98367,0.98368,0.98357,0.98359,67.55,False
'2018-04-19T11:06:00',0.98332,0.98346,0.98331,0.98334,82.31,0.98359,0.9837,0.98356,0.98359,105.65,True
'2018-04-19T11:07:00',0.98332,0.98345,0.98331,0.98339,91.6,0.98357,0.9837,0.98355,0.98363,95.97,True
'2018-04-19T11:08:00',0.98338,0.98346,0.98333,0.98346,69.68,0.98363,0.98371,0.98359,0.98371,64.41,False
'2018-04-19T11:09:00',0.98344,0.98347,0.98333,0.98333,72.92,0.98369,0.9837,0.98357,0.98358,77.7,True
'2018-04-19T11:10:00',0.98333,0.98349,0.98333,0.98346,68.8,0.98357,0.98371,0.98357,0.98369,72.14,True
'2018-04-19T11:11:00',0.98345,0.98347,0.98338,0.98347,71.11,0.98369,0.9837,0.98362,0.9837,68.14,True
'2018-04-19T11:12:00',0.98348,0.98357,0.98345,0.98356,88.39,0.98372,0.98382,0.9837,0.98378,73.09,False
'2018-04-19T11:13:00',0.98354,0.98362,0.98351,0.98355,150.84,0.98378,0.98386,0.98369,0.98369,113.79,False
'2018-04-19T11:14:00',0.98357,0.98365,0.98345,0.98345,146.83,0.98368,0.9838,0.98358,0.98359,98.0,False
'2018-04-19T11:15:00',0.98347,0.98348,0.98336,0.98342,100.56,0.98358,0.98362,0.98351,0.98355,71.0,False
'2018-04-19T11:16:00',0.98339,0.98341,0.9833,0.98339,122.55,0.98354,0.98355,0.98343,0.98354,68.0,True
'2018-04-19T11:17:00',0.98341,0.98349,0.98339,0.98349,118.17,0.98356,0.98362,0.98352,0.9836,75.0,False
'2018-04-19T11:18:00',0.98347,0.98349,0.98328,0.98328,96.97,0.9836,0.98362,0.98343,0.98345,63.0,True
'2018-04-19T11:19:00',0.98328,0.9834,0.98328,0.9834,87.52,0.98343,0.98355,0.98343,0.98353,53.0,False
'2018-04-19T11:20:00',0.98338,0.98343,0.9832,0.9832,138.94,0.98353,0.98359,0.98333,0.98342,81.0,True
'2018-04-19T11:21:00',0.98318,0.98328,0.98318,0.98326,128.75,0.98344,0.98352,0.98334,0.98349,100.19,False
'2018-04-19T11:22:00',0.98324,0.98325,0.9831,0.98318,87.31,0.98349,0.98349,0.98334,0.98342,74.07,False
'2018-04-19T11:23:00',0.98318,0.98318,0.98304,0.98313,127.39,0.98343,0.98343,0.98328,0.98338,121.67,False
'2018-04-19T11:24:00',0.98312,0.98316,0.98307,0.98308,99.19,0.98338,0.98341,0.98331,0.98331,96.92,True
'2018-04-19T11:25:00',0.98308,0.98333,0.98304,0.98325,132.5,0.98332,0.98358,0.98328,0.9835,134.18,False
'2018-04-19T11:26:00',0.98328,0.98328,0.98312,0.98317,164.33,0.98349,0.98349,0.98336,0.98341,160.82,True
'2018-04-19T11:27:00',0.98316,0.98333,0.98312,0.98327,137.79,0.98343,0.98358,0.98337,0.9835,124.06,True
'2018-04-19T11:28:00',0.98325,0.98347,0.98325,0.98347,140.97,0.9835,0.98372,0.9835,0.98372,129.55,True
'2018-04-19T11:29:00',0.98342,0.98365,0.9834,0.98355,112.27,0.98369,0.98384,0.98366,0.9838,123.12,True
'2018-04-19T11:30:00',0.98355,0.9837,0.98338,0.98363,128.55,0.98379,0.98394,0.98362,0.98386,123.38,False
'2018-04-19T11:31:00',0.98363,0.98363,0.98351,0.98351,92.57,0.98388,0.98389,0.98372,0.98373,110.21,True
'2018-04-19T11:32:00',0.98352,0.98363,0.98342,0.98356,121.13,0.98373,0.98388,0.98366,0.98381,114.75,False
'2018-04-19T11:33:00',0.98354,0.98364,0.9835,0.98356,85.8,0.98379,0.98389,0.98374,0.9838,92.77,True
'2018-04-19T11:34:00',0.98354,0.98373,0.98348,0.98364,94.48,0.98379,0.98398,0.98371,0.98389,96.07,True
'2018-04-19T11:35:00',0.98364,0.9838,0.98364,0.98372,108.01,0.98389,0.98404,0.98389,0.98398,105.1,False
'2018-04-19T11:36:00',0.98372,0.98378,0.98367,0.98372,111.95,0.98397,0.98403,0.98393,0.98395,105.38,False
'2018-04-19T11:37:00',0.98371,0.98372,0.98366,0.98368,105.54,0.98395,0.98398,0.9839,0.98394,114.15,False
'2018-04-19T11:38:00',0.98368,0.98371,0.98365,0.98367,62.32,0.98395,0.98395,0.9839,0.98393,62.62,False
'2018-04-19T11:39:00',0.98366,0.98366,0.9836,0.98362,61.0,0.98391,0.98391,0.98384,0.98387,54.86,False
'2018-04-19T11:40:00',0.98364,0.98364,0.98357,0.98362,60.17,0.98389,0.98389,0.98379,0.98385,58.09,False
'2018-04-19T11:41:00',0.98363,0.98363,0.98342,0.98343,133.01,0.98385,0.98385,0.98366,0.98367,89.05,True
'2018-04-19T11:42:00',0.98342,0.98353,0.98342,0.98347,73.24,0.98367,0.98378,0.98367,0.98373,74.81,True
'2018-04-19T11:43:00',0.98347,0.98356,0.98341,0.9835,92.54,0.98371,0.9838,0.98366,0.98374,83.96,True
'2018-04-19T11:44:00',0.98349,0.98359,0.98349,0.98355,76.29,0.98374,0.98383,0.98374,0.9838,62.41,True
'2018-04-19T11:45:00',0.98357,0.98365,0.98355,0.98365,61.83,0.9838,0.9839,0.98379,0.9839,57.82,False
'2018-04-19T11:46:00',0.98364,0.98364,0.98346,0.98357,77.53,0.98388,0.98388,0.98371,0.98382,66.99,True
'2018-04-19T11:47:00',0.98356,0.98367,0.98356,0.98367,44.05,0.98382,0.98391,0.98382,0.9839,35.75,True
'2018-04-19T11:48:00',0.98367,0.98379,0.98365,0.98376,57.6,0.98391,0.98403,0.9839,0.98399,60.41,True
'2018-04-19T11:49:00',0.98377,0.98379,0.98374,0.98376,80.76,0.98401,0.98402,0.98399,0.984,68.87,False
'2018-04-19T11:50:00',0.98377,0.98377,0.98371,0.98371,38.64,0.98401,0.98401,0.98397,0.98397,38.86,False
'2018-04-19T11:51:00',0.98373,0.98375,0.9837,0.9837,37.97,0.98397,0.98399,0.98395,0.98397,35.77,True
'2018-04-19T11:52:00',0.9837,0.98373,0.98366,0.98373,53.95,0.98395,0.98398,0.9839,0.98398,49.28,False
'2018-04-19T11:53:00',0.98371,0.98371,0.98365,0.98365,33.56,0.98394,0.98394,0.98389,0.98389,26.99,False
'2018-04-19T11:54:00',0.98364,0.98367,0.98357,0.98357,61.04,0.9839,0.98391,0.9838,0.98383,48.49,True
'2018-04-19T11:55:00',0.98358,0.98365,0.98356,0.98365,67.37,0.98383,0.9839,0.98381,0.98389,58.26,False
'2018-04-19T11:56:00',0.98363,0.98363,0.98361,0.98361,28.75,0.98389,0.98389,0.98385,0.98386,22.57,True
'2018-04-19T11:57:00',0.98361,0.98367,0.98361,0.98365,27.96,0.98388,0.9839,0.98385,0.98388,18.87,False
'2018-04-19T11:58:00',0.98364,0.98364,0.98353,0.98362,81.24,0.98387,0.98389,0.98377,0.98386,53.75,True
'2018-04-19T11:59:00',0.98363,0.98377,0.9836,0.98376,66.14,0.98386,0.98402,0.98383,0.98401,56.25,False
'2018-04-19T12:00:00',0.98375,0.98385,0.98351,0.98357,135.81,0.98401,0.98411,0.98374,0.98381,134.69,True
'2018-04-19T12:01:00',0.98357,0.98362,0.98351,0.98362,57.5,0.98382,0.98387,0.98373,0.98385,78.56,False
'2018-04-19T12:02:00',0.98362,0.98374,0.98356,0.98359,52.22,0.98386,0.98397,0.98379,0.98383,61.13,False
'2018-04-19T12:03:00',0.9836,0.98361,0.98352,0.98358,76.08,0.98383,0.98387,0.98373,0.98381,83.86,False
'2018-04-19T12:04:00',0.98355,0.9836,0.98351,0.98357,112.11,0.9838,0.98384,0.98373,0.98382,102.92,False
'2018-04-19T12:05:00',0.98357,0.9836,0.98349,0.98353,93.24,0.98382,0.98385,0.98373,0.98377,100.26,False
'2018-04-19T12:06:00',0.98353,0.98355,0.98324,0.98325,108.11,0.98378,0.9838,0.98348,0.98348,95.91,False
'2018-04-19T12:07:00',0.98325,0.98339,0.98323,0.98324,77.25,0.98349,0.98363,0.98346,0.98346,74.27,True
'2018-04-19T12:08:00',0.98323,0.98333,0.98323,0.9833,116.11,0.98346,0.98358,0.98346,0.98352,96.9,False
'2018-04-19T12:09:00',0.9833,0.9833,0.98315,0.98324,76.72,0.98353,0.98353,0.98339,0.98345,69.1,False
'2018-04-19T12:10:00',0.98323,0.98326,0.98315,0.98317,26.56,0.98345,0.98348,0.9834,0.98341,24.15,True
'2018-04-19T12:11:00',0.98315,0.9833,0.98315,0.98325,55.83,0.9834,0.98354,0.9834,0.9835,58.06,False
'2018-04-19T12:12:00',0.98326,0.9833,0.98321,0.98324,72.21,0.98349,0.98353,0.98345,0.9835,64.61,False
'2018-04-19T12:13:00',0.98325,0.98328,0.9832,0.98324,68.02,0.9835,0.98352,0.98346,0.98348,61.89,True
'2018-04-19T12:14:00',0.98325,0.9833,0.9832,0.98326,101.09,0.9835,0.98355,0.98344,0.98349,98.19,True
'2018-04-19T12:15:00',0.98326,0.98344,0.98323,0.9834,79.62,0.9835,0.98368,0.98348,0.98366,69.68,False
'2018-04-19T12:16:00',0.9834,0.9834,0.98325,0.98328,208.46,0.98365,0.98365,0.9835,0.98353,159.4,False
'2018-04-19T12:17:00',0.9833,0.98333,0.98303,0.98304,183.51,0.98355,0.98358,0.98328,0.9833,138.19,False
'2018-04-19T12:18:00',0.98306,0.98306,0.98289,0.983,136.1,0.9833,0.9833,0.98313,0.98325,113.29,True
'2018-04-19T12:19:00',0.98298,0.9831,0.98298,0.98304,118.43,0.98322,0.98336,0.98322,0.98329,85.01,False
'2018-04-19T12:20:00',0.98305,0.9831,0.98302,0.98302,104.08,0.98329,0.98334,0.98327,0.98328,79.0,False
'2018-04-19T12:21:00',0.98303,0.98303,0.98295,0.98297,173.28,0.98328,0.98328,0.9832,0.98322,112.35,False
'2018-04-19T12:22:00',0.98296,0.98298,0.98288,0.98294,100.45,0.98323,0.98323,0.98311,0.9832,92.0,True
'2018-04-19T12:23:00',0.98294,0.98305,0.98293,0.983,76.92,0.98319,0.98327,0.98317,0.98325,73.52,False
'2018-04-19T12:24:00',0.983,0.98306,0.98294,0.98295,60.68,0.98325,0.98331,0.9832,0.9832,42.0,False
'2018-04-19T12:25:00',0.98294,0.98294,0.98275,0.98284,86.34,0.98318,0.98318,0.98299,0.9831,66.79,False
'2018-04-19T12:26:00',0.98284,0.98284,0.98262,0.98262,103.79,0.98308,0.98308,0.98287,0.98287,90.5,False
'2018-04-19T12:27:00',0.98262,0.98265,0.9825,0.98254,117.32,0.98287,0.98291,0.98274,0.98275,134.09,False
'2018-04-19T12:28:00',0.98254,0.98256,0.98238,0.98243,117.9,0.98278,0.9828,0.9826,0.98267,123.86,False
'2018-04-19T12:29:00',0.98242,0.98258,0.98239,0.98243,192.65,0.98267,0.98283,0.98263,0.98267,194.85,True
'2018-04-19T12:30:00',0.98243,0.98258,0.98241,0.98258,78.24,0.98268,0.98283,0.98266,0.98283,66.16,True
'2018-04-19T12:31:00',0.98258,0.98265,0.98257,0.98263,82.31,0.98284,0.98289,0.98281,0.98288,89.6,False
'2018-04-19T12:32:00',0.98264,0.98268,0.98257,0.98259,72.98,0.98288,0.98292,0.98281,0.98283,69.29,False
'2018-04-19T12:33:00',0.98258,0.98263,0.98253,0.98254,147.93,0.98283,0.98288,0.98277,0.98278,132.14,False
'2018-04-19T12:34:00',0.98253,0.98254,0.98244,0.98244,89.27,0.98278,0.98278,0.9827,0.9827,66.1,False
'2018-04-19T12:35:00',0.98243,0.9825,0.98242,0.98242,60.18,0.98269,0.98275,0.98264,0.98264,64.39,True
'2018-04-19T12:36:00',0.98242,0.98257,0.9824,0.98251,69.18,0.98263,0.98281,0.98263,0.98275,66.82,False
'2018-04-19T12:37:00',0.98251,0.98256,0.98242,0.98251,116.37,0.98274,0.98278,0.98266,0.98271,94.58,True
'2018-04-19T12:38:00',0.98251,0.98258,0.98244,0.98255,107.87,0.98276,0.98281,0.98268,0.98279,108.14,False
'2018-04-19T12:39:00',0.98255,0.98256,0.98247,0.98252,85.41,0.9828,0.98281,0.98272,0.98277,69.13,True
'2018-04-19T12:40:00',0.98251,0.98262,0.98247,0.98256,124.22,0.98277,0.98285,0.98271,0.9828,100.63,False
'2018-04-19T12:41:00',0.98256,0.98263,0.98243,0.98252,147.2,0.98281,0.98289,0.98265,0.98276,136.86,False
'2018-04-19T12:42:00',0.98252,0.98255,0.98245,0.98251,109.35,0.98272,0.9828,0.98268,0.98273,101.39,True
'2018-04-19T12:43:00',0.98249,0.98254,0.98246,0.98254,76.85,0.98274,0.98279,0.9827,0.98279,89.8,False
'2018-04-19T12:44:00',0.98254,0.98257,0.98241,0.98242,111.6,0.98277,0.98281,0.98266,0.98267,110.82,True
'2018-04-19T12:45:00',0.98242,0.98254,0.98242,0.9825,86.77,0.98267,0.98278,0.98267,0.98276,96.74,True
'2018-04-19T12:46:00',0.9825,0.9826,0.98244,0.98255,154.85,0.98275,0.98284,0.98269,0.98279,133.89,True
'2018-04-19T12:47:00',0.98255,0.98267,0.98255,0.98262,127.43,0.9828,0.98289,0.98279,0.98288,96.45,True
'2018-04-19T12:48:00',0.98262,0.98265,0.98259,0.98263,47.67,0.98289,0.98289,0.98284,0.98287,44.74,False
'2018-04-19T12:49:00',0.98264,0.98265,0.98251,0.98257,123.79,0.98288,0.98291,0.98276,0.9828,111.6,False
'2018-04-19T12:50:00',0.98256,0.98263,0.98253,0.98256,74.4,0.9828,0.98287,0.98278,0.98282,70.67,False
'2018-04-19T12:51:00',0.98256,0.98258,0.98247,0.98255,94.29,0.98281,0.98282,0.98272,0.98279,99.56,False
'2018-04-19T12:52:00',0.98253,0.98259,0.98248,0.98255,110.17,0.98278,0.98282,0.98272,0.98277,122.34,False
'2018-04-19T12:53:00',0.98255,0.9826,0.98253,0.98253,62.81,0.98278,0.98285,0.98278,0.98278,80.36,False
'2018-04-19T12:54:00',0.98254,0.98259,0.98246,0.98248,120.08,0.98277,0.98283,0.98268,0.98273,128.35,True
'2018-04-19T12:55:00',0.98249,0.98254,0.98241,0.98249,112.47,0.98274,0.98277,0.98266,0.98274,104.37,True
'2018-04-19T12:56:00',0.98249,0.98257,0.98249,0.98252,116.81,0.98274,0.98282,0.98274,0.98276,149.85,False
'2018-04-19T12:57:00',0.98252,0.98259,0.98245,0.98246,116.35,0.98275,0.98283,0.98271,0.98271,108.66,True
'2018-04-19T12:58:00',0.98247,0.98262,0.98247,0.9826,97.22,0.98271,0.98287,0.98271,0.98283,72.88,True
'2018-04-19T12:59:00',0.98259,0.98274,0.98259,0.98263,92.59,0.98284,0.98299,0.98284,0.98288,76.85,False
'2018-04-19T13:00:00',0.98264,0.98266,0.98233,0.98238,124.86,0.98288,0.98288,0.98259,0.98264,139.36,False
'2018-04-19T13:01:00',0.98239,0.98244,0.98231,0.98233,132.1,0.98264,0.98267,0.98255,0.98258,105.23,True
'2018-04-19T13:02:00',0.98233,0.98245,0.98233,0.9824,115.92,0.98258,0.9827,0.98258,0.98266,108.04,False
'2018-04-19T13:03:00',0.98241,0.98241,0.98228,0.98231,97.24,0.98266,0.98266,0.98252,0.98254,75.93,True
'2018-04-19T13:04:00',0.98231,0.98234,0.98228,0.98232,145.9,0.98255,0.9826,0.98251,0.98257,124.99,False
'2018-04-19T13:05:00',0.98231,0.98233,0.98229,0.9823,137.18,0.98257,0.98258,0.98254,0.98255,135.71,False
'2018-04-19T13:06:00',0.9823,0.98235,0.9822,0.9822,101.49,0.98255,0.9826,0.98245,0.98245,99.87,True
'2018-04-19T13:07:00',0.98221,0.9823,0.9822,0.98227,186.36,0.98246,0.98255,0.98245,0.98251,171.17,False
'2018-04-19T13:08:00',0.98228,0.9823,0.98213,0.98216,159.6,0.98253,0.98255,0.98237,0.98238,110.88,False
'2018-04-19T13:09:00',0.98216,0.98217,0.98201,0.98201,160.29,0.98237,0.98241,0.98224,0.98224,114.55,True
'2018-04-19T13:10:00',0.98202,0.98207,0.98193,0.98202,134.81,0.98224,0.98233,0.98218,0.98224,105.0,False
'2018-04-19T13:11:00',0.982,0.98202,0.9819,0.982,149.19,0.98224,0.98226,0.98214,0.98226,150.33,True
'2018-04-19T13:12:00',0.98202,0.98209,0.98196,0.98207,83.41,0.98225,0.98232,0.98219,0.98231,87.33,True
'2018-04-19T13:13:00',0.98207,0.98209,0.98206,0.98209,61.0,0.98231,0.98233,0.98229,0.98233,60.61,False
'2018-04-19T13:14:00',0.98209,0.98216,0.98184,0.98194,93.66,0.9823,0.98241,0.98209,0.98217,120.82,True
'2018-04-19T13:15:00',0.98197,0.98205,0.98197,0.98198,64.9,0.98218,0.98228,0.98218,0.98221,73.57,True
'2018-04-19T13:16:00',0.98198,0.98214,0.98198,0.9821,71.42,0.98221,0.98238,0.98221,0.98235,76.8,True
'2018-04-19T13:17:00',0.98212,0.98228,0.98204,0.9822,117.71,0.98235,0.98251,0.98228,0.98244,131.01,True
'2018-04-19T13:18:00',0.98221,0.98231,0.9822,0.9823,60.85,0.98246,0.98255,0.98243,0.98254,87.47,False
'2018-04-19T13:19:00',0.9823,0.98234,0.98224,0.9823,52.97,0.98253,0.98259,0.98247,0.98253,66.55,True
'2018-04-19T13:20:00',0.9823,0.98235,0.98229,0.98234,45.72,0.98254,0.98259,0.98253,0.98256,58.25,False
'2018-04-19T13:21:00',0.98234,0.98242,0.98218,0.98221,85.08,0.98256,0.98267,0.98243,0.98248,85.05,True
'2018-04-19T13:22:00',0.98221,0.98233,0.98221,0.98225,84.13,0.98248,0.98259,0.98248,0.9825,101.47,True
'2018-04-19T13:23:00',0.98224,0.98233,0.98224,0.98226,71.57,0.98251,0.98258,0.98248,0.98251,75.79,False
'2018-04-19T13:24:00',0.98226,0.98227,0.98218,0.98225,47.54,0.98252,0.98253,0.98242,0.98249,50.96,False
'2018-04-19T13:25:00',0.98225,0.98227,0.98213,0.98215,134.41,0.98251,0.98252,0.98236,0.9824,134.78,False
'2018-04-19T13:26:00',0.98217,0.98217,0.98197,0.98198,177.63,0.9824,0.9824,0.98223,0.98223,169.82,False
'2018-04-19T13:27:00',0.98198,0.98198,0.98185,0.98195,91.27,0.98223,0.98223,0.98211,0.98219,124.7,True
'2018-04-19T13:28:00',0.98196,0.9821,0.98193,0.98208,120.77,0.98219,0.98234,0.98219,0.98233,159.67,False
'2018-04-19T13:29:00',0.98207,0.98213,0.98203,0.98204,110.78,0.98233,0.98237,0.98227,0.98229,111.93,False
'2018-04-19T13:30:00',0.98205,0.98206,0.98185,0.98194,135.12,0.98228,0.98228,0.98209,0.98219,119.59,False
'2018-04-19T13:31:00',0.98194,0.98195,0.98183,0.98192,126.46,0.98209,0.98219,0.98208,0.98213,116.05,True
'2018-04-19T13:32:00',0.98192,0.98207,0.9819,0.98206,86.63,0.98211,0.98233,0.98211,0.98232,71.82,True
'2018-04-19T13:33:00',0.98206,0.98215,0.98206,0.9821,125.72,0.98233,0.9824,0.98231,0.98235,109.56,False
'2018-04-19T13:34:00',0.98211,0.98214,0.9819,0.98208,130.35,0.98236,0.98237,0.98215,0.9823,96.73,False
'2018-04-19T13:35:00',0.98206,0.98206,0.98174,0.98175,100.61,0.9823,0.9823,0.98199,0.98199,79.0,False
'2018-04-19T13:36:00',0.98175,0.98179,0.98126,0.9815,222.12,0.98198,0.98201,0.98141,0.98175,191.35,False
'2018-04-19T13:37:00',0.9815,0.98161,0.98129,0.98131,87.9,0.98171,0.98184,0.98153,0.98154,99.97,False
'2018-04-19T13:38:00',0.98128,0.98129,0.98109,0.98122,158.8,0.98153,0.98153,0.98134,0.98147,132.25,True
'2018-04-19T13:39:00',0.98122,0.98135,0.98122,0.98134,145.02,0.98147,0.98162,0.98147,0.98159,132.25,True
'2018-04-19T13:40:00',0.98134,0.98145,0.98127,0.9814,127.33,0.98159,0.9817,0.98151,0.98165,161.72,True
'2018-04-19T13:41:00',0.9814,0.98169,0.98136,0.98168,165.89,0.98165,0.98192,0.98161,0.98192,159.49,False
'2018-04-19T13:42:00',0.98167,0.98179,0.98161,0.98163,176.78,0.9819,0.98204,0.98186,0.9819,172.57,False
'2018-04-19T13:43:00',0.98163,0.98167,0.98155,0.98158,128.61,0.9819,0.98194,0.9818,0.98182,118.87,True
'2018-04-19T13:44:00',0.98146,0.98167,0.98145,0.98162,120.64,0.98171,0.98189,0.9817,0.98188,96.81,True
'2018-04-19T13:45:00',0.98162,0.98173,0.98157,0.98168,136.61,0.98188,0.98196,0.98183,0.98192,149.73,False
'2018-04-19T13:46:00',0.98167,0.98173,0.9816,0.98166,100.55,0.98193,0.98196,0.98185,0.98191,104.61,True
'2018-04-19T13:47:00',0.98165,0.98176,0.98165,0.98175,67.74,0.98191,0.98201,0.98189,0.98199,103.79,True
'2018-04-19T13:48:00',0.98177,0.98191,0.98177,0.98177,71.17,0.98199,0.98215,0.98199,0.98202,70.62,True
'2018-04-19T13:49:00',0.98178,0.98183,0.98175,0.98182,66.36,0.98202,0.98209,0.982,0.98206,65.12,False
'2018-04-19T13:50:00',0.98184,0.98185,0.98155,0.98155,60.65,0.98208,0.98209,0.98181,0.98182,55.31,True
'2018-04-19T13:51:00',0.98155,0.98166,0.98155,0.98158,77.8,0.98182,0.9819,0.98181,0.98184,71.66,True
'2018-04-19T13:52:00',0.98159,0.98168,0.98158,0.98163,60.01,0.98184,0.98189,0.98183,0.98184,81.46,True
'2018-04-19T13:53:00',0.98162,0.98165,0.98158,0.98163,47.22,0.98184,0.9819,0.98181,0.98188,57.21,False
'2018-04-19T13:54:00',0.98164,0.98169,0.98153,0.98158,118.8,0.98188,0.98194,0.98178,0.98184,146.47,True
'2018-04-19T13:55:00',0.98159,0.98166,0.98159,0.98164,92.73,0.98184,0.98191,0.98181,0.98188,94.84,True
'2018-04-19T13:56:00',0.98166,0.98175,0.98161,0.98173,98.94,0.98189,0.98197,0.98185,0.98195,83.28,False
'2018-04-19T13:57:00',0.98174,0.98176,0.98161,0.98165,86.52,0.98195,0.98202,0.98186,0.9819,107.52,True
'2018-04-19T13:58:00',0.98166,0.98171,0.98163,0.98171,50.24,0.9819,0.98194,0.98188,0.98194,51.4,True
'2018-04-19T13:59:00',0.98171,0.98207,0.98171,0.98191,123.35,0.98196,0.98234,0.98196,0.98215,137.3,False
'2018-04-19T14:00:00',0.98191,0.98191,0.9818,0.98181,134.1,0.98213,0.98218,0.98205,0.98205,150.6,False
'2018-04-19T14:01:00',0.98182,0.98187,0.98153,0.98154,175.89,0.98205,0.98212,0.98177,0.98177,185.4,True
'2018-04-19T14:02:00',0.98153,0.98163,0.98149,0.98161,128.74,0.98177,0.98187,0.98173,0.98184,140.79,True
'2018-04-19T14:03:00',0.98162,0.98172,0.98161,0.98169,87.9,0.98184,0.98197,0.98184,0.9819,119.06,False
'2018-04-19T14:04:00',0.98169,0.9817,0.9816,0.98167,86.36,0.98193,0.98195,0.98185,0.98191,94.45,False
'2018-04-19T14:05:00',0.9817,0.9817,0.98148,0.98155,183.56,0.98193,0.98193,0.98174,0.98181,172.97,False
'2018-04-19T14:06:00',0.98156,0.98156,0.98134,0.98135,207.32,0.98181,0.98181,0.98159,0.98161,179.89,True
'2018-04-19T14:07:00',0.98135,0.98146,0.9813,0.98146,176.02,0.98161,0.9817,0.98153,0.9817,181.3,True
'2018-04-19T14:08:00',0.98146,0.98155,0.98142,0.9815,109.24,0.98169,0.9818,0.98165,0.9817,115.99,False
'2018-04-19T14:09:00',0.98149,0.98154,0.98117,0.98129,145.99,0.98171,0.98173,0.98134,0.98152,142.81,True
'2018-04-19T14:10:00',0.98129,0.98223,0.98085,0.98169,259.94,0.98151,0.98248,0.9811,0.98194,271.99,True
'2018-04-19T14:11:00',0.98168,0.98194,0.98164,0.98181,142.43,0.98194,0.9822,0.9819,0.98207,133.5,True
'2018-04-19T14:12:00',0.98184,0.98193,0.98174,0.98182,90.38,0.98209,0.98219,0.98199,0.98208,94.97,False
'2018-04-19T14:13:00',0.98182,0.98189,0.98157,0.98158,155.98,0.98208,0.98212,0.98184,0.98184,130.43,True
'2018-04-19T14:14:00',0.98157,0.98181,0.98157,0.98181,107.19,0.98181,0.98206,0.98181,0.98206,91.35,False
'2018-04-19T14:15:00',0.98181,0.98182,0.98162,0.98166,138.49,0.98205,0.98208,0.98187,0.98191,123.07,False
'2018-04-19T14:16:00',0.98166,0.98172,0.98156,0.98158,114.64,0.9819,0.98198,0.98181,0.98182,112.41,False
'2018-04-19T14:17:00',0.98157,0.98166,0.98147,0.98157,143.13,0.98183,0.98189,0.98171,0.98181,109.97,False
'2018-04-19T14:18:00',0.98157,0.98165,0.9813,0.98132,164.7,0.98179,0.98187,0.98147,0.98147,100.5,False
'2018-04-19T14:19:00',0.98133,0.98134,0.98109,0.98109,145.57,0.98149,0.98149,0.98132,0.98133,150.57,False
'2018-04-19T14:20:00',0.98109,0.98115,0.981,0.98101,148.21,0.98135,0.9814,0.9812,0.98125,151.71,False
'2018-04-19T14:21:00',0.981,0.98101,0.98089,0.981,148.74,0.98125,0.98126,0.98112,0.98125,144.85,False
'2018-04-19T14:22:00',0.981,0.98102,0.98082,0.9809,154.18,0.98125,0.98126,0.98105,0.98114,123.18,False
'2018-04-19T14:23:00',0.98088,0.98088,0.98059,0.9807,217.66,0.98111,0.98111,0.98083,0.98096,172.23,False
'2018-04-19T14:24:00',0.98071,0.98085,0.98053,0.98071,214.65,0.98096,0.98109,0.98078,0.98094,230.83,False
'2018-04-19T14:25:00',0.98071,0.98075,0.98041,0.98047,154.68,0.98095,0.98097,0.98066,0.98072,152.69,False
'2018-04-19T14:26:00',0.98047,0.9805,0.98019,0.98022,146.19,0.9807,0.98075,0.98041,0.98044,124.8,True
'2018-04-19T14:27:00',0.98024,0.9804,0.98003,0.98034,166.18,0.98048,0.98064,0.98029,0.98058,181.49,True
'2018-04-19T14:28:00',0.98033,0.98051,0.98033,0.98042,57.81,0.98058,0.98076,0.98058,0.98066,60.0,True
'2018-04-19T14:29:00',0.98044,0.9806,0.98033,0.98058,151.88,0.98068,0.98103,0.98059,0.98103,154.66,False
'2018-04-19T14:30:00',0.98058,0.98066,0.98036,0.98043,142.8,0.98106,0.98106,0.98062,0.98071,147.19,True
'2018-04-19T14:31:00',0.98046,0.98064,0.98037,0.98064,154.62,0.98069,0.98088,0.98063,0.98087,151.39,False
'2018-04-19T14:32:00',0.98064,0.98068,0.98033,0.98033,171.19,0.98088,0.98092,0.98059,0.98059,150.43,True
'2018-04-19T14:33:00',0.98033,0.98052,0.98031,0.98044,190.67,0.98059,0.98076,0.98054,0.9807,195.81,True
'2018-04-19T14:34:00',0.98044,0.9806,0.98042,0.98053,176.56,0.98069,0.98083,0.98068,0.98079,173.61,False
'2018-04-19T14:35:00',0.98051,0.98055,0.9794,0.97945,196.3,0.98077,0.9808,0.97963,0.97973,222.73,True
'2018-04-19T14:36:00',0.97943,0.98019,0.97939,0.98017,260.0,0.97969,0.98043,0.97965,0.98034,251.74,True
'2018-04-19T14:37:00',0.98008,0.98026,0.97988,0.98021,151.12,0.98031,0.98049,0.98012,0.98047,151.96,True
'2018-04-19T14:38:00',0.9802,0.98047,0.98019,0.98044,160.0,0.98046,0.98071,0.98044,0.98067,148.06,True
'2018-04-19T14:39:00',0.98043,0.98062,0.98041,0.98054,117.75,0.98068,0.98085,0.98063,0.98079,140.42,False
'2018-04-19T14:40:00',0.98052,0.98065,0.9803,0.98031,138.54,0.98078,0.98088,0.98054,0.98054,114.53,False
'2018-04-19T14:41:00',0.9803,0.98044,0.98023,0.98026,129.16,0.98054,0.98069,0.98048,0.98051,113.73,True
'2018-04-19T14:42:00',0.98027,0.98036,0.9802,0.98036,109.17,0.98052,0.9806,0.98045,0.9806,89.27,False
'2018-04-19T14:43:00',0.98035,0.98039,0.98028,0.98036,97.14,0.9806,0.98063,0.98051,0.9806,85.8,False
'2018-04-19T14:44:00',0.98035,0.98036,0.98013,0.98015,193.73,0.9806,0.9806,0.98039,0.98039,189.94,False
'2018-04-19T14:45:00',0.98017,0.9802,0.97975,0.97975,190.47,0.98041,0.98044,0.97997,0.97998,145.34,False
'2018-04-19T14:46:00',0.97973,0.97977,0.97959,0.97965,191.42,0.97996,0.98001,0.97983,0.97989,151.75,False
'2018-04-19T14:47:00',0.97965,0.97975,0.97951,0.97961,125.55,0.97989,0.97999,0.97973,0.97983,107.9,True
'2018-04-19T14:48:00',0.9796,0.9798,0.9796,0.97966,148.82,0.97984,0.98004,0.97984,0.9799,121.22,False
'2018-04-19T14:49:00',0.97966,0.97969,0.97955,0.97958,106.01,0.97991,0.97993,0.9798,0.97983,108.24,True
'2018-04-19T14:50:00',0.97963,0.97982,0.97961,0.97981,137.78,0.97987,0.98006,0.97985,0.98006,140.93,False
'2018-04-19T14:51:00',0.97979,0.97979,0.9795,0.97962,196.11,0.98003,0.98003,0.97973,0.97983,155.81,True
'2018-04-19T14:52:00',0.9796,0.97979,0.9796,0.97975,161.95,0.97983,0.98003,0.97982,0.97996,126.62,True
'2018-04-19T14:53:00',0.97974,0.97991,0.97966,0.97977,129.9,0.97996,0.98013,0.9799,0.98,132.49,False
'2018-04-19T14:54:00',0.97979,0.9799,0.97961,0.97968,157.07,0.98,0.98012,0.97983,0.97992,139.56,True
'2018-04-19T14:55:00',0.97968,0.97973,0.97957,0.97973,187.61,0.97988,0.97993,0.9798,0.97993,153.69,True
'2018-04-19T14:56:00',0.97971,0.97983,0.97968,0.9798,140.23,0.97993,0.98005,0.97993,0.98004,109.47,True
'2018-04-19T14:57:00',0.97979,0.97989,0.97977,0.97985,156.54,0.98002,0.9801,0.97999,0.98008,109.74,False
'2018-04-19T14:58:00',0.97984,0.97985,0.97965,0.97966,151.14,0.98007,0.9801,0.97988,0.9799,149.76,True
'2018-04-19T14:59:00',0.97967,0.97987,0.97961,0.97987,188.13,0.9799,0.9801,0.97984,0.9801,175.57,True
'2018-04-19T15:00:00',0.97982,0.97991,0.97974,0.97987,184.98,0.98005,0.98015,0.98,0.98011,156.97,True
'2018-04-19T15:01:00',0.97987,0.98004,0.97981,0.98003,109.0,0.9801,0.98028,0.98004,0.98027,98.62,True
'2018-04-19T15:02:00',0.98004,0.98018,0.97996,0.98018,142.91,0.98027,0.98042,0.98019,0.98042,135.79,False
'2018-04-19T15:03:00',0.98017,0.98017,0.98005,0.98006,99.28,0.98042,0.98042,0.98029,0.98031,104.93,True
'2018-04-19T15:04:00',0.98006,0.98025,0.98004,0.98016,117.98,0.98031,0.98048,0.98027,0.98039,114.22,True
'2018-04-19T15:05:00',0.98017,0.98031,0.98012,0.98022,145.88,0.98039,0.98055,0.98038,0.98047,140.3,True
'2018-04-19T15:06:00',0.98024,0.98031,0.98017,0.98025,136.16,0.98047,0.98054,0.98041,0.98049,118.09,True
'2018-04-19T15:07:00',0.98026,0.9804,0.98023,0.98027,84.89,0.98049,0.98063,0.98047,0.98052,92.21,True
'2018-04-19T15:08:00',0.98028,0.98038,0.98024,0.98028,133.26,0.98052,0.98061,0.98047,0.98051,118.87,False
'2018-04-19T15:09:00',0.98029,0.98038,0.98022,0.98027,144.59,0.98051,0.98062,0.98046,0.98051,126.68,False
'2018-04-19T15:10:00',0.98028,0.98036,0.98015,0.98016,161.11,0.98052,0.98058,0.98039,0.9804,138.01,True
'2018-04-19T15:11:00',0.98015,0.98026,0.97994,0.98022,184.31,0.98041,0.98048,0.98017,0.98042,175.19,False
'2018-04-19T15:12:00',0.98018,0.98029,0.98009,0.98016,174.18,0.98043,0.98054,0.98032,0.98034,143.75,True
'2018-04-19T15:13:00',0.98011,0.98026,0.98,0.98023,209.09,0.98034,0.98051,0.98024,0.98048,170.07,False
'2018-04-19T15:14:00',0.98023,0.98025,0.9801,0.98015,134.79,0.98047,0.98048,0.98034,0.98038,100.0,False
'2018-04-19T15:15:00',0.98013,0.9802,0.97998,0.97998,153.94,0.98038,0.98042,0.98022,0.98023,146.74,True
'2018-04-19T15:16:00',0.97997,0.98039,0.97997,0.98038,147.05,0.98022,0.9806,0.98022,0.9806,174.11,True
'2018-04-19T15:17:00',0.98038,0.98053,0.98028,0.98043,234.76,0.98059,0.98078,0.98052,0.98066,257.16,False
'2018-04-19T15:18:00',0.98043,0.98048,0.98023,0.98033,171.05,0.98065,0.98067,0.98047,0.98058,154.84,False
'2018-04-19T15:19:00',0.98033,0.98047,0.98004,0.98004,180.58,0.98057,0.98069,0.98025,0.98025,117.56,False
'2018-04-19T15:20:00',0.98004,0.98004,0.9799,0.97991,194.15,0.98025,0.98026,0.98013,0.98013,131.4,False
'2018-04-19T15:21:00',0.97991,0.97997,0.97976,0.97982,117.38,0.98014,0.98018,0.98001,0.98007,118.74,True
'2018-04-19T15:22:00',0.97983,0.97987,0.97975,0.97986,107.05,0.98008,0.98011,0.97998,0.98011,134.46,True
'2018-04-19T15:23:00',0.97987,0.97994,0.97981,0.97989,105.72,0.98009,0.98017,0.98005,0.98013,99.04,False
'2018-04-19T15:24:00',0.97989,0.97994,0.97979,0.97985,121.47,0.98011,0.98019,0.98004,0.98009,123.54,True
'2018-04-19T15:25:00',0.97986,0.97996,0.9798,0.97987,135.03,0.98011,0.98021,0.98005,0.9801,153.63,True
'2018-04-19T15:26:00',0.97985,0.97999,0.97985,0.97989,107.43,0.98008,0.98024,0.98008,0.98014,130.49,True
'2018-04-19T15:27:00',0.97989,0.98006,0.97987,0.98006,141.63,0.98015,0.98031,0.98011,0.98028,135.85,True
'2018-04-19T15:28:00',0.98007,0.98028,0.98007,0.98025,123.59,0.98028,0.98053,0.98028,0.9805,113.44,False
'2018-04-19T15:29:00',0.98025,0.98026,0.97992,0.97994,173.9,0.98048,0.9805,0.98017,0.98018,187.72,True
'2018-04-19T15:30:00',0.97995,0.98029,0.97994,0.98025,180.47,0.98019,0.98053,0.98017,0.9805,175.45,False
'2018-04-19T15:31:00',0.98025,0.98035,0.97989,0.97992,237.02,0.98048,0.98058,0.98013,0.98017,200.87,False
'2018-04-19T15:32:00',0.97993,0.97995,0.9797,0.97975,157.76,0.98016,0.98018,0.97994,0.97998,137.38,True
'2018-04-19T15:33:00',0.97978,0.97998,0.97978,0.9799,217.66,0.97998,0.98019,0.97998,0.98011,165.35,True
'2018-04-19T15:34:00',0.9799,0.98024,0.97986,0.98018,273.01,0.98012,0.98045,0.98009,0.9804,179.0,True
'2018-04-19T15:35:00',0.98017,0.98036,0.9801,0.98035,223.43,0.98037,0.98058,0.98032,0.98058,147.87,False
'2018-04-19T15:36:00',0.98035,0.98043,0.98026,0.98035,147.77,0.98057,0.98064,0.98049,0.98057,147.6,True
'2018-04-19T15:37:00',0.98035,0.98058,0.98032,0.98056,98.0,0.98056,0.98079,0.98053,0.98074,138.59,False
'2018-04-19T15:38:00',0.98055,0.98067,0.98029,0.98054,130.56,0.98074,0.98088,0.9805,0.98075,150.7,False
'2018-04-19T15:39:00',0.98049,0.98055,0.98027,0.98042,130.07,0.98071,0.98075,0.98045,0.98063,133.04,True
'2018-04-19T15:40:00',0.98042,0.98048,0.98031,0.98047,104.75,0.98062,0.9807,0.98052,0.98068,140.09,True
'2018-04-19T15:41:00',0.98047,0.9806,0.9804,0.9805,105.5,0.98067,0.98075,0.98054,0.98064,162.98,False
'2018-04-19T15:42:00',0.9805,0.98054,0.98034,0.98035,125.18,0.98065,0.9807,0.98055,0.98058,122.72,True
'2018-04-19T15:43:00',0.98037,0.98053,0.9803,0.98049,158.78,0.98059,0.98076,0.98053,0.98071,129.62,False
'2018-04-19T15:44:00',0.98045,0.98054,0.98037,0.98049,98.97,0.98066,0.98076,0.98058,0.9807,93.88,False
'2018-04-19T15:45:00',0.98049,0.98049,0.98034,0.98045,105.04,0.98071,0.98071,0.98056,0.98067,102.9,False
'2018-04-19T15:46:00',0.98045,0.98045,0.98024,0.98045,142.61,0.98068,0.98068,0.98044,0.98066,170.83,False
'2018-04-19T15:47:00',0.98044,0.98045,0.98018,0.98024,110.33,0.98065,0.98066,0.98041,0.98045,118.01,False
'2018-04-19T15:48:00',0.98023,0.98023,0.98006,0.98011,137.54,0.98043,0.98045,0.98026,0.98031,96.75,False
'2018-04-19T15:49:00',0.9801,0.98012,0.98003,0.98005,115.23,0.9803,0.98033,0.98023,0.98025,95.5,True
'2018-04-19T15:50:00',0.98007,0.98023,0.98006,0.98022,119.83,0.98028,0.98043,0.98026,0.98041,109.64,True
'2018-04-19T15:51:00',0.98023,0.98042,0.98017,0.98033,94.0,0.98041,0.98063,0.98037,0.98052,104.42,True
'2018-04-19T15:52:00',0.98031,0.98041,0.98028,0.98035,125.02,0.98054,0.98062,0.98048,0.98056,107.87,False
'2018-04-19T15:53:00',0.98033,0.98043,0.9802,0.98029,113.13,0.98056,0.98065,0.98041,0.98051,109.06,True
'2018-04-19T15:54:00',0.98029,0.9804,0.9801,0.98037,102.04,0.9805,0.98061,0.98031,0.98059,105.25,True
'2018-04-19T15:55:00',0.98035,0.98046,0.98032,0.98045,134.23,0.98059,0.98067,0.98054,0.98067,108.31,False
'2018-04-19T15:56:00',0.98046,0.9805,0.98032,0.9804,100.99,0.98068,0.98072,0.9805,0.98058,72.29,True
'2018-04-19T15:57:00',0.98041,0.9805,0.98035,0.98042,96.99,0.98059,0.98073,0.98053,0.9806,59.0,True
'2018-04-19T15:58:00',0.98042,0.98046,0.98032,0.98042,64.14,0.98059,0.98068,0.98051,0.98064,56.25,True
'2018-04-19T15:59:00',0.98042,0.98059,0.98041,0.98053,118.04,0.98065,0.9808,0.98063,0.98078,116.74,False
'2018-04-19T16:00:00',0.98054,0.98054,0.98041,0.98043,128.77,0.9807,0.98076,0.98062,0.98064,111.16,False
'2018-04-19T16:01:00',0.98044,0.98051,0.98028,0.98036,125.51,0.98065,0.98072,0.98049,0.98056,123.73,True
'2018-04-19T16:02:00',0.98035,0.98063,0.98035,0.98059,112.5,0.98056,0.98084,0.98056,0.98078,153.39,True
'2018-04-19T16:03:00',0.98056,0.9808,0.9805,0.98071,123.87,0.98079,0.981,0.98069,0.98093,153.15,True
'2018-04-19T16:04:00',0.98073,0.98079,0.98054,0.98073,129.0,0.98094,0.981,0.98075,0.98094,164.69,True
'2018-04-19T16:05:00',0.98072,0.98074,0.98055,0.98074,88.75,0.98094,0.98096,0.98076,0.98094,75.11,True
'2018-04-19T16:06:00',0.98074,0.98095,0.98073,0.98087,141.35,0.98095,0.98119,0.98094,0.98111,137.23,True
'2018-04-19T16:07:00',0.98089,0.98106,0.98086,0.98093,125.01,0.98112,0.98126,0.9811,0.98113,158.46,True
'2018-04-19T16:08:00',0.98091,0.98102,0.98078,0.98095,117.1,0.98111,0.98123,0.981,0.98115,140.17,False
'2018-04-19T16:09:00',0.98096,0.981,0.98087,0.98088,105.2,0.98115,0.98121,0.98108,0.98108,96.4,False
'2018-04-19T16:10:00',0.98087,0.98096,0.9808,0.9808,129.5,0.9811,0.98116,0.981,0.981,129.93,False
'2018-04-19T16:11:00',0.98078,0.98084,0.98071,0.98072,98.78,0.981,0.98104,0.98091,0.98092,73.25,True
'2018-04-19T16:12:00',0.9807,0.98101,0.9807,0.98078,127.63,0.98091,0.98123,0.98091,0.98098,105.6,False
'2018-04-19T16:13:00',0.98078,0.98081,0.98064,0.98066,92.99,0.98097,0.98101,0.98085,0.98087,76.19,True
'2018-04-19T16:14:00',0.98067,0.98093,0.98058,0.98092,138.93,0.98087,0.98113,0.98079,0.98109,146.61,False
'2018-04-19T16:15:00',0.98091,0.98091,0.98056,0.98057,51.25,0.98109,0.98109,0.98078,0.98078,61.5,True
'2018-04-19T16:16:00',0.98055,0.98078,0.98053,0.98075,92.94,0.98075,0.98097,0.98074,0.98096,89.81,False
'2018-04-19T16:17:00',0.98074,0.98088,0.98064,0.98072,204.36,0.98091,0.98108,0.98084,0.98092,134.0,True
'2018-04-19T16:18:00',0.98073,0.98084,0.98064,0.98078,74.18,0.98093,0.98105,0.98086,0.98099,68.6,False
'2018-04-19T16:19:00',0.98076,0.98077,0.98058,0.98058,69.79,0.98099,0.98099,0.98079,0.98079,77.75,True
'2018-04-19T16:20:00',0.98058,0.98075,0.98058,0.98069,74.95,0.98078,0.98096,0.98078,0.98088,99.49,False
'2018-04-19T16:21:00',0.98071,0.98077,0.98062,0.98068,73.46,0.98089,0.98098,0.98083,0.9809,102.02,True
'2018-04-19T16:22:00',0.9807,0.9809,0.98068,0.98081,101.85,0.9809,0.9811,0.98088,0.98101,136.58,True
'2018-04-19T16:23:00',0.98082,0.98099,0.98078,0.98093,82.0,0.98101,0.98119,0.98099,0.98114,96.06,False
'2018-04-19T16:24:00',0.98096,0.98096,0.98078,0.98087,90.04,0.98117,0.98117,0.98099,0.9811,102.35,True
'2018-04-19T16:25:00',0.98086,0.98107,0.98067,0.98102,149.99,0.98107,0.98125,0.98088,0.98124,141.61,False
'2018-04-19T16:26:00',0.98104,0.98106,0.98084,0.98097,111.86,0.98123,0.98126,0.98106,0.98119,111.89,False
'2018-04-19T16:27:00',0.98097,0.98097,0.98072,0.98077,97.13,0.98117,0.98117,0.98093,0.98099,77.0,False
'2018-04-19T16:28:00',0.98079,0.98081,0.98072,0.98076,146.49,0.98099,0.98101,0.98091,0.98097,103.0,False
'2018-04-19T16:29:00',0.98075,0.98078,0.98063,0.98067,146.44,0.98096,0.98098,0.98086,0.98089,111.1,True
'2018-04-19T16:30:00',0.98071,0.98075,0.9806,0.98074,116.18,0.98092,0.98094,0.98079,0.98094,92.35,False
'2018-04-19T16:31:00',0.98073,0.98073,0.98058,0.98068,130.0,0.98094,0.98094,0.98081,0.98089,105.0,True
'2018-04-19T16:32:00',0.98066,0.98085,0.98059,0.98083,82.38,0.98089,0.98107,0.98081,0.98106,64.7,False
'2018-04-19T16:33:00',0.98084,0.98088,0.9807,0.98072,124.24,0.98105,0.98109,0.98092,0.98092,148.58,True
'2018-04-19T16:34:00',0.9807,0.98085,0.98056,0.98084,111.41,0.98093,0.98106,0.98077,0.98105,90.1,True
'2018-04-19T16:35:00',0.98084,0.981,0.98082,0.98097,149.58,0.98105,0.98121,0.98102,0.98119,120.72,False
'2018-04-19T16:36:00',0.981,0.981,0.98083,0.98085,102.34,0.98124,0.98124,0.98104,0.98105,78.21,False
'2018-04-19T16:37:00',0.98086,0.98086,0.98075,0.98078,94.0,0.98109,0.98109,0.98095,0.981,57.2,True
'2018-04-19T16:38:00',0.98079,0.98102,0.98079,0.98098,136.58,0.981,0.98125,0.981,0.98118,88.0,False
'2018-04-19T16:39:00',0.98099,0.98101,0.98092,0.98092,62.05,0.98118,0.98124,0.98112,0.98113,50.29,False
'2018-04-19T16:40:00',0.98093,0.98095,0.98069,0.98069,134.33,0.98113,0.98116,0.9809,0.9809,95.12,True
'2018-04-19T16:41:00',0.9807,0.98088,0.98067,0.98074,137.13,0.98092,0.98108,0.98087,0.98095,123.85,False
'2018-04-19T16:42:00',0.98072,0.981,0.9807,0.98073,122.5,0.98095,0.98115,0.98091,0.98091,92.6,False
'2018-04-19T16:43:00',0.98073,0.98074,0.98054,0.98056,165.31,0.98092,0.98094,0.98076,0.98077,107.06,True
'2018-04-19T16:44:00',0.98054,0.98062,0.98046,0.98058,132.38,0.98076,0.98081,0.98068,0.98078,115.42,False
'2018-04-19T16:45:00',0.98057,0.98066,0.98047,0.98057,151.15,0.98078,0.98086,0.98068,0.98078,113.0,False
'2018-04-19T16:46:00',0.98059,0.98061,0.98045,0.98047,134.69,0.9808,0.98083,0.98067,0.98068,77.75,True
'2018-04-19T16:47:00',0.98049,0.98055,0.98041,0.98053,84.89,0.9807,0.98075,0.98062,0.98074,52.5,False
'2018-04-19T16:48:00',0.98052,0.98052,0.98029,0.98049,129.73,0.98073,0.98073,0.9805,0.98072,83.54,True
'2018-04-19T16:49:00',0.98049,0.9806,0.98039,0.9806,68.54,0.9807,0.98079,0.9806,0.98079,57.6,False
'2018-04-19T16:50:00',0.9806,0.9806,0.98034,0.98044,131.17,0.98077,0.98077,0.98055,0.98064,89.75,False
'2018-04-19T16:51:00',0.98045,0.98052,0.98018,0.98026,174.83,0.98064,0.98073,0.98041,0.98049,136.81,True
'2018-04-19T16:52:00',0.98026,0.98048,0.98023,0.98043,142.2,0.98048,0.9807,0.98045,0.98065,111.0,False
'2018-04-19T16:53:00',0.98043,0.98044,0.98014,0.98018,175.98,0.98064,0.98067,0.98037,0.9804,140.0,True
'2018-04-19T16:54:00',0.9802,0.98045,0.98012,0.98034,98.6,0.98041,0.98064,0.98035,0.98052,102.27,False
'2018-04-19T16:55:00',0.98033,0.98035,0.98015,0.98024,170.37,0.98052,0.98057,0.98034,0.98045,117.25,False
'2018-04-19T16:56:00',0.98023,0.9803,0.98013,0.98013,163.5,0.98045,0.98051,0.98036,0.98036,127.0,False
'2018-04-19T16:57:00',0.98014,0.98023,0.97978,0.97979,221.45,0.98038,0.98044,0.97999,0.98003,166.82,True
'2018-04-19T16:58:00',0.9798,0.98002,0.97977,0.97999,185.52,0.98001,0.98023,0.97998,0.98019,184.34,True
'2018-04-19T16:59:00',0.97997,0.98007,0.97977,0.98005,225.7,0.98018,0.98029,0.98001,0.98027,246.99,False
'2018-04-19T17:00:00',0.98007,0.98007,0.9798,0.9798,170.01,0.98027,0.9803,0.98,0.98004,163.44,True
'2018-04-19T17:01:00',0.97985,0.98017,0.9797,0.98004,262.48,0.98006,0.98038,0.97994,0.98027,300.73,False
'2018-04-19T17:02:00',0.98003,0.98012,0.97989,0.98004,203.21,0.98023,0.98037,0.98013,0.98027,180.61,True
'2018-04-19T17:03:00',0.98003,0.98016,0.98003,0.98008,101.44,0.98028,0.98039,0.98028,0.98028,114.44,True
'2018-04-19T17:04:00',0.98006,0.98012,0.97996,0.98009,161.19,0.98029,0.98033,0.98016,0.9803,136.25,False
'2018-04-19T17:05:00',0.9801,0.98014,0.97993,0.97994,132.2,0.98032,0.98035,0.98015,0.98015,143.34,False
'2018-04-19T17:06:00',0.97995,0.98002,0.97985,0.97989,144.25,0.98016,0.98022,0.98001,0.9801,156.79,False
'2018-04-19T17:07:00',0.97991,0.97991,0.97976,0.9798,149.62,0.98011,0.98012,0.97994,0.98001,111.0,True
'2018-04-19T17:08:00',0.97981,0.97996,0.97978,0.97995,126.8,0.98001,0.98019,0.97999,0.98017,94.84,True
'2018-04-19T17:09:00',0.97997,0.98011,0.97987,0.98008,107.5,0.98017,0.98031,0.98009,0.98027,113.98,False
'2018-04-19T17:10:00',0.9801,0.9801,0.97997,0.98005,70.35,0.98027,0.98029,0.98017,0.98026,90.32,False
'2018-04-19T17:11:00',0.98005,0.98005,0.97989,0.98001,91.91,0.98025,0.98025,0.98008,0.98023,70.0,False
'2018-04-19T17:12:00',0.98001,0.98003,0.97995,0.97999,67.85,0.98021,0.98024,0.98012,0.98015,56.6,False
'2018-04-19T17:13:00',0.97998,0.98003,0.97985,0.97988,128.28,0.98015,0.98025,0.98005,0.98009,95.35,True
'2018-04-19T17:14:00',0.97991,0.98006,0.97988,0.97997,79.6,0.98013,0.98027,0.98008,0.98016,84.75,False
'2018-04-19T17:15:00',0.97993,0.97996,0.97987,0.97994,48.0,0.98014,0.98015,0.98006,0.98014,58.25,True
'2018-04-19T17:16:00',0.97996,0.98003,0.97994,0.98003,45.0,0.98014,0.98023,0.98014,0.98022,59.33,False
'2018-04-19T17:17:00',0.98,0.98012,0.97994,0.98002,111.0,0.98022,0.98032,0.98013,0.98021,116.7,False
'2018-04-19T17:18:00',0.98001,0.98004,0.97979,0.97982,99.35,0.9802,0.98024,0.98,0.98004,98.81,True
'2018-04-19T17:19:00',0.97982,0.97995,0.97981,0.97993,80.5,0.98004,0.98015,0.98001,0.98015,89.35,False
'2018-04-19T17:20:00',0.9799,0.97992,0.9798,0.97988,98.15,0.98012,0.98012,0.98001,0.9801,80.0,True
'2018-04-19T17:21:00',0.97988,0.98,0.97986,0.97994,91.65,0.98011,0.9802,0.98007,0.98016,89.12,False
'2018-04-19T17:22:00',0.97993,0.97993,0.97971,0.97978,105.9,0.98013,0.98013,0.97992,0.97998,105.12,True
'2018-04-19T17:23:00',0.9798,0.97993,0.97969,0.97984,78.95,0.98002,0.98014,0.97989,0.98006,87.5,True
'2018-04-19T17:24:00',0.97986,0.97995,0.97982,0.97991,109.89,0.98007,0.98017,0.98004,0.98011,93.25,False
'2018-04-19T17:25:00',0.97988,0.97994,0.97979,0.97988,136.2,0.98008,0.98015,0.98001,0.98008,188.12,True
'2018-04-19T17:26:00',0.97993,0.97999,0.97977,0.97988,100.5,0.98009,0.98021,0.97998,0.9801,115.86,True
'2018-04-19T17:27:00',0.97987,0.97994,0.97975,0.97994,103.0,0.98007,0.98014,0.97996,0.98014,108.08,True
'2018-04-19T17:28:00',0.97993,0.97997,0.97986,0.97997,86.9,0.98014,0.98018,0.98008,0.98018,82.19,True
'2018-04-19T17:29:00',0.97997,0.97999,0.97987,0.97998,79.1,0.98019,0.9802,0.98008,0.9802,90.36,False
'2018-04-19T17:30:00',0.97999,0.98006,0.97988,0.97998,106.25,0.9802,0.98028,0.98009,0.9802,127.22,False
'2018-04-19T17:31:00',0.97999,0.98004,0.97989,0.97992,78.5,0.9802,0.98025,0.98008,0.98012,89.24,True
'2018-04-19T17:32:00',0.97991,0.98001,0.97989,0.97999,111.85,0.98013,0.98022,0.9801,0.98019,89.75,False
'2018-04-19T17:33:00',0.98,0.98006,0.97979,0.9798,110.5,0.9802,0.98027,0.97997,0.98001,118.94,True
'2018-04-19T17:34:00',0.97984,0.97993,0.97978,0.97981,145.09,0.98001,0.98013,0.97996,0.98001,139.44,True
'2018-04-19T17:35:00',0.97981,0.97991,0.97974,0.97988,119.12,0.98001,0.98013,0.97997,0.98008,148.25,True
'2018-04-19T17:36:00',0.97987,0.98002,0.9798,0.9799,177.62,0.98007,0.98021,0.98002,0.98013,175.37,False
'2018-04-19T17:37:00',0.97994,0.98012,0.97979,0.9798,150.12,0.98016,0.98033,0.98,0.98001,133.69,True
'2018-04-19T17:38:00',0.97986,0.9801,0.97977,0.98005,123.93,0.98007,0.98031,0.97999,0.98026,147.75,False
'2018-04-19T17:39:00',0.98007,0.98009,0.97985,0.9799,198.25,0.98028,0.98029,0.98006,0.98011,163.75,False
'2018-04-19T17:40:00',0.97989,0.97989,0.97965,0.9798,181.73,0.98011,0.98011,0.97988,0.98002,134.24,False
'2018-04-19T17:41:00',0.9798,0.97983,0.97953,0.97955,158.36,0.98001,0.98005,0.97974,0.97976,128.25,True
'2018-04-19T17:42:00',0.97954,0.97972,0.97952,0.97956,162.42,0.97975,0.97992,0.97973,0.97977,146.11,False
'2018-04-19T17:43:00',0.97955,0.97955,0.97937,0.9795,160.59,0.97973,0.97977,0.97959,0.97974,134.25,False
'2018-04-19T17:44:00',0.97951,0.97954,0.9793,0.97933,84.11,0.97974,0.97975,0.97952,0.97955,86.75,True
'2018-04-19T17:45:00',0.97934,0.97943,0.9793,0.97942,90.12,0.97957,0.97965,0.97951,0.97964,108.48,True
'2018-04-19T17:46:00',0.97941,0.97949,0.97926,0.97942,113.5,0.97963,0.97971,0.97949,0.97966,144.98,False
'2018-04-19T17:47:00',0.97944,0.97949,0.97922,0.97928,110.19,0.97967,0.97972,0.97943,0.97951,117.73,True
'2018-04-19T17:48:00',0.97927,0.97942,0.97924,0.97935,126.94,0.97951,0.97962,0.97946,0.97955,128.11,False
'2018-04-19T17:49:00',0.97936,0.97954,0.97924,0.97934,117.5,0.97955,0.97974,0.97946,0.97957,146.02,True
'2018-04-19T17:50:00',0.97935,0.97953,0.97933,0.97942,136.25,0.97956,0.97974,0.97956,0.97963,146.5,False
'2018-04-19T17:51:00',0.9794,0.97945,0.97925,0.9794,147.44,0.97962,0.97966,0.97946,0.97961,112.75,False
'2018-04-19T17:52:00',0.9794,0.97944,0.97931,0.97935,125.75,0.97962,0.97966,0.97954,0.97955,95.75,True
'2018-04-19T17:53:00',0.97935,0.97953,0.97934,0.97946,123.94,0.97956,0.97976,0.97956,0.97967,89.85,False
'2018-04-19T17:54:00',0.97945,0.97951,0.97931,0.97932,141.0,0.97967,0.97973,0.97951,0.97951,108.37,False
'2018-04-19T17:55:00',0.9793,0.9793,0.97914,0.9792,117.0,0.97951,0.97951,0.97936,0.97941,92.0,False
'2018-04-19T17:56:00',0.9792,0.97934,0.97914,0.97916,137.38,0.97942,0.97956,0.97934,0.97939,116.0,False
'2018-04-19T17:57:00',0.97918,0.97918,0.97901,0.97907,109.81,0.97939,0.97939,0.97925,0.9793,113.75,True
'2018-04-19T17:58:00',0.97908,0.97934,0.97903,0.97926,110.19,0.97929,0.97956,0.97926,0.97947,146.15,True
'2018-04-19T17:59:00',0.97925,0.97938,0.9792,0.97936,119.0,0.97948,0.9796,0.97944,0.97958,105.19,False
'2018-04-19T18:00:00',0.97933,0.97938,0.97899,0.97903,158.93,0.97956,0.97959,0.9792,0.97923,129.5,False
'2018-04-19T18:01:00',0.97901,0.97914,0.97897,0.97899,160.28,0.97922,0.97934,0.97917,0.9792,116.75,True
'2018-04-19T18:02:00',0.979,0.97904,0.97889,0.97902,76.75,0.9792,0.97925,0.9791,0.97923,76.25,False
'2018-04-19T18:03:00',0.97901,0.97903,0.97887,0.97888,134.99,0.97923,0.97926,0.97907,0.97909,100.25,False
'2018-04-19T18:04:00',0.97886,0.97888,0.97865,0.97871,125.75,0.97909,0.97909,0.97883,0.97892,121.88,False
'2018-04-19T18:05:00',0.97873,0.97884,0.97865,0.97872,85.1,0.97894,0.97906,0.97879,0.97886,71.19,False
'2018-04-19T18:06:00',0.97878,0.97887,0.97865,0.97867,112.29,0.97892,0.97907,0.97886,0.97889,91.75,True
'2018-04-19T18:07:00',0.97866,0.97875,0.97866,0.97872,93.12,0.97887,0.97897,0.97886,0.97892,76.25,False
'2018-04-19T18:08:00',0.9787,0.9787,0.97857,0.97862,86.75,0.97889,0.97891,0.97879,0.97882,83.75,False
'2018-04-19T18:09:00',0.97861,0.9787,0.97851,0.97851,132.73,0.97883,0.97892,0.97873,0.97873,125.5,True
'2018-04-19T18:10:00',0.97852,0.97861,0.97846,0.97856,134.37,0.97874,0.97882,0.97867,0.97877,124.25,False
'2018-04-19T18:11:00',0.97853,0.97856,0.97784,0.97806,186.05,0.97869,0.97877,0.978,0.97827,166.44,True
'2018-04-19T18:12:00',0.97808,0.97833,0.97798,0.9783,125.75,0.97829,0.97854,0.9782,0.9785,115.17,False
'2018-04-19T18:13:00',0.97828,0.97829,0.97811,0.97815,90.88,0.97849,0.97851,0.97833,0.97838,77.0,True
'2018-04-19T18:14:00',0.97816,0.9783,0.97815,0.97829,82.37,0.97838,0.97851,0.97837,0.97849,70.25,False
'2018-04-19T18:15:00',0.9783,0.97832,0.97807,0.97813,105.25,0.9785,0.97853,0.97826,0.97833,117.87,True
'2018-04-19T18:16:00',0.97814,0.97823,0.9781,0.97816,83.5,0.97834,0.97843,0.97831,0.97836,109.0,False
'2018-04-19T18:17:00',0.97818,0.97825,0.97752,0.97753,189.55,0.97838,0.97845,0.97772,0.97775,209.74,True
'2018-04-19T18:18:00',0.97752,0.97769,0.97752,0.97759,99.0,0.97774,0.97792,0.97773,0.97778,120.05,False
'2018-04-19T18:19:00',0.97758,0.97771,0.97756,0.97757,91.75,0.97779,0.97791,0.97777,0.97777,97.6,True
'2018-04-19T18:20:00',0.97755,0.97761,0.97747,0.97757,108.11,0.97776,0.97785,0.97772,0.97778,99.69,False
'2018-04-19T18:21:00',0.97757,0.97763,0.97741,0.97743,113.74,0.97776,0.97784,0.97764,0.97768,128.79,True
'2018-04-19T18:22:00',0.97744,0.97771,0.97741,0.97759,172.13,0.97768,0.97791,0.97766,0.97781,174.28,False
'2018-04-19T18:23:00',0.97757,0.97771,0.97751,0.97758,95.88,0.97774,0.97793,0.97773,0.9778,97.31,False
'2018-04-19T18:24:00',0.97758,0.97761,0.97734,0.97736,128.42,0.97781,0.97782,0.97756,0.9776,131.42,True
'2018-04-19T18:25:00',0.97737,0.97774,0.97737,0.9777,134.8,0.97762,0.97795,0.97762,0.97794,145.32,True
'2018-04-19T18:26:00',0.97769,0.97776,0.97754,0.97772,99.25,0.9779,0.97795,0.97778,0.97793,100.9,True
'2018-04-19T18:27:00',0.97771,0.97791,0.97765,0.97786,80.11,0.97792,0.97809,0.97787,0.97807,74.0,False
'2018-04-19T18:28:00',0.97788,0.9779,0.97778,0.97785,98.75,0.97809,0.97813,0.97798,0.97805,84.62,False
'2018-04-19T18:29:00',0.97785,0.97787,0.97782,0.97783,39.75,0.97806,0.97808,0.97802,0.97804,33.5,False
'2018-04-19T18:30:00',0.97782,0.97787,0.9777,0.97771,86.0,0.97803,0.9781,0.97791,0.97792,100.11,True
'2018-04-19T18:31:00',0.9777,0.97787,0.9777,0.97783,56.44,0.97792,0.97807,0.97791,0.97804,49.25,False
'2018-04-19T18:32:00',0.97784,0.97786,0.97764,0.97781,84.5,0.97805,0.97807,0.97785,0.97804,86.09,True
'2018-04-19T18:33:00',0.97781,0.97797,0.97773,0.97797,101.5,0.97802,0.9782,0.97793,0.9782,107.25,False
'2018-04-19T18:34:00',0.97797,0.97797,0.97783,0.97792,43.19,0.97818,0.97818,0.97804,0.97815,44.5,True
'2018-04-19T18:35:00',0.97794,0.97812,0.97788,0.97793,66.75,0.97816,0.97833,0.97809,0.97815,68.94,False
'2018-04-19T18:36:00',0.97792,0.97795,0.97781,0.97787,84.25,0.97815,0.97816,0.97802,0.97809,75.56,True
'2018-04-19T18:37:00',0.97787,0.97798,0.97782,0.97796,71.5,0.97807,0.97817,0.97803,0.97816,58.75,False
'2018-04-19T18:38:00',0.97795,0.97796,0.9778,0.97782,82.06,0.97816,0.97817,0.97803,0.97803,50.5,False
'2018-04-19T18:39:00',0.97781,0.97781,0.97771,0.97774,93.81,0.97802,0.97804,0.97794,0.97797,71.56,False
'2018-04-19T18:40:00',0.97775,0.97776,0.97767,0.97774,86.5,0.97795,0.97797,0.97788,0.97795,75.25,True
'2018-04-19T18:41:00',0.97773,0.97792,0.97773,0.97786,63.63,0.97794,0.97813,0.97794,0.97806,74.12,True
'2018-04-19T18:42:00',0.97786,0.97804,0.97781,0.97802,92.0,0.97807,0.97825,0.97803,0.97823,149.81,False
'2018-04-19T18:43:00',0.97801,0.97801,0.97794,0.97798,56.94,0.97825,0.97825,0.97813,0.97819,53.16,True
'2018-04-19T18:44:00',0.97798,0.9782,0.97798,0.97813,84.25,0.9782,0.97841,0.9782,0.97836,80.23,False
'2018-04-19T18:45:00',0.97813,0.97816,0.97806,0.97811,68.0,0.97835,0.97839,0.97827,0.97832,65.53,False
'2018-04-19T18:46:00',0.9781,0.97817,0.97808,0.97808,65.0,0.97832,0.97839,0.9783,0.9783,59.23,False
'2018-04-19T18:47:00',0.97806,0.97811,0.97796,0.97802,92.46,0.97828,0.97833,0.97817,0.97824,98.25,True
'2018-04-19T18:48:00',0.97801,0.97818,0.97795,0.97811,64.62,0.97824,0.9784,0.97816,0.97834,66.5,True
'2018-04-19T18:49:00',0.9781,0.97821,0.97805,0.97821,109.18,0.97832,0.97843,0.97828,0.97843,96.62,True
'2018-04-19T18:50:00',0.97823,0.97832,0.97812,0.97828,67.44,0.97842,0.97854,0.97834,0.97849,78.89,False
'2018-04-19T18:51:00',0.97827,0.97828,0.97811,0.97811,58.25,0.97848,0.9785,0.97832,0.97832,71.99,True
'2018-04-19T18:52:00',0.97813,0.97822,0.97806,0.97822,52.5,0.97835,0.97845,0.97827,0.97845,54.38,False
'2018-04-19T18:53:00',0.97821,0.97827,0.97812,0.97814,53.25,0.97844,0.97848,0.97834,0.97836,57.5,True
'2018-04-19T18:54:00',0.97816,0.97824,0.97815,0.97822,56.64,0.97837,0.97846,0.97837,0.97843,43.0,False
'2018-04-19T18:55:00',0.97823,0.97835,0.97815,0.97816,105.7,0.97844,0.97857,0.97836,0.97839,95.0,True
'2018-04-19T18:56:00',0.97818,0.97839,0.97818,0.97822,100.31,0.97839,0.9786,0.97839,0.97843,83.25,True
'2018-04-19T18:57:00',0.97823,0.97833,0.97818,0.97826,91.06,0.97843,0.97853,0.97838,0.97846,82.19,True
'2018-04-19T18:58:00',0.97827,0.97838,0.97821,0.97827,103.25,0.97848,0.97858,0.97843,0.97847,107.57,True
'2018-04-19T18:59:00',0.97827,0.97833,0.97825,0.97829,116.5,0.97848,0.97853,0.97845,0.97848,96.56,False
'2018-04-19T19:00:00',0.97828,0.97831,0.97811,0.97821,120.31,0.9785,0.97856,0.97835,0.97843,116.44,True
'2018-04-19T19:01:00',0.97822,0.97832,0.97822,0.97827,89.5,0.97843,0.97854,0.97843,0.97849,74.5,True
'2018-04-19T19:02:00',0.97826,0.97843,0.97823,0.97841,94.5,0.97849,0.97865,0.97846,0.97864,82.75,True
'2018-04-19T19:03:00',0.9784,0.97854,0.9784,0.97854,118.75,0.97861,0.97875,0.97861,0.97875,90.25,True
'2018-04-19T19:04:00',0.97854,0.97876,0.97852,0.97857,54.25,0.97874,0.97888,0.97873,0.97878,68.25,True
'2018-04-19T19:05:00',0.97857,0.97876,0.97857,0.97873,66.5,0.97879,0.97897,0.97879,0.97894,71.5,True
'2018-04-19T19:06:00',0.97874,0.97901,0.97866,0.97899,112.25,0.97894,0.97923,0.97887,0.97919,118.06,False
'2018-04-19T19:07:00',0.97896,0.97906,0.97881,0.97886,126.75,0.97919,0.97922,0.97902,0.97908,144.0,False
'2018-04-19T19:08:00',0.97886,0.97899,0.97871,0.97873,108.5,0.97903,0.97921,0.97894,0.97895,95.5,False
'2018-04-19T19:09:00',0.97873,0.97883,0.97865,0.97867,64.75,0.97896,0.97904,0.97886,0.97888,65.25,False
'2018-04-19T19:10:00',0.97866,0.97869,0.97846,0.97848,76.5,0.9789,0.97891,0.97868,0.97871,65.75,True
'2018-04-19T19:11:00',0.97851,0.97863,0.97851,0.9786,102.25,0.97874,0.97886,0.97874,0.97881,115.7,False
'2018-04-19T19:12:00',0.97859,0.9786,0.97848,0.97852,139.5,0.97882,0.97882,0.97868,0.97872,116.5,False
'2018-04-19T19:13:00',0.97852,0.97857,0.9783,0.97831,141.94,0.97874,0.97879,0.97852,0.97854,128.5,True
'2018-04-19T19:14:00',0.97832,0.97844,0.97824,0.97837,144.25,0.97853,0.97865,0.97846,0.97857,118.25,False
'2018-04-19T19:15:00',0.97837,0.97843,0.97826,0.97834,119.0,0.9786,0.97866,0.97845,0.97854,130.75,False
'2018-04-19T19:16:00',0.97834,0.97835,0.978,0.97811,198.5,0.97855,0.97856,0.97821,0.97837,197.25,False
'2018-04-19T19:17:00',0.97814,0.97822,0.97792,0.97794,153.0,0.97837,0.97843,0.97811,0.97816,137.75,True
'2018-04-19T19:18:00',0.97794,0.9785,0.9779,0.97821,182.12,0.97817,0.97867,0.97814,0.97845,189.44,False
'2018-04-19T19:19:00',0.97821,0.97822,0.97802,0.97811,199.5,0.97843,0.97846,0.97824,0.97835,171.5,True
'2018-04-19T19:20:00',0.97812,0.9782,0.97807,0.97815,120.25,0.97835,0.97843,0.9783,0.97838,106.25,True
'2018-04-19T19:21:00',0.97817,0.97851,0.97817,0.97833,197.25,0.97839,0.97872,0.97839,0.97856,222.87,False
'2018-04-19T19:22:00',0.97833,0.97837,0.97782,0.97787,151.64,0.97857,0.97861,0.97804,0.97812,128.0,True
'2018-04-19T19:23:00',0.97788,0.97806,0.97787,0.97806,131.0,0.97812,0.97829,0.9781,0.97826,147.06,False
'2018-04-19T19:24:00',0.97809,0.97823,0.97797,0.97797,142.94,0.9783,0.97843,0.97817,0.97817,147.19,False
'2018-04-19T19:25:00',0.97797,0.978,0.9778,0.97787,121.77,0.97816,0.97822,0.97802,0.97811,98.25,True
'2018-04-19T19:26:00',0.97787,0.97796,0.97779,0.97794,74.5,0.97809,0.97815,0.97804,0.97815,78.18,False
'2018-04-19T19:27:00',0.97794,0.97795,0.97782,0.97791,94.25,0.97814,0.97819,0.97803,0.97814,93.0,True
'2018-04-19T19:28:00',0.97791,0.97801,0.97787,0.97797,85.0,0.97815,0.97823,0.97811,0.97821,93.25,False
'2018-04-19T19:29:00',0.97796,0.97804,0.97788,0.97789,140.0,0.9782,0.97827,0.9781,0.97813,132.25,False
'2018-04-19T19:30:00',0.9779,0.97797,0.97772,0.9778,135.5,0.97813,0.9782,0.97796,0.97803,148.32,True
'2018-04-19T19:31:00',0.9778,0.9779,0.97774,0.97782,186.75,0.97804,0.97814,0.97798,0.97805,166.08,False
'2018-04-19T19:32:00',0.97779,0.97789,0.97748,0.97749,197.5,0.97803,0.97813,0.9777,0.97772,184.57,True
'2018-04-19T19:33:00',0.97752,0.97801,0.97748,0.97799,193.75,0.97774,0.97824,0.97772,0.97823,170.56,False
'2018-04-19T19:34:00',0.97799,0.97799,0.97778,0.97781,201.25,0.97821,0.97821,0.97801,0.97805,172.12,False
'2018-04-19T19:35:00',0.97782,0.97789,0.97761,0.97772,172.25,0.97806,0.97813,0.97786,0.97794,173.0,True
'2018-04-19T19:36:00',0.97772,0.97797,0.9777,0.97794,168.75,0.97795,0.97821,0.97793,0.97816,162.94,False
'2018-04-19T19:37:00',0.97788,0.97801,0.97784,0.97791,144.5,0.97812,0.97825,0.97807,0.97816,132.0,False
'2018-04-19T19:38:00',0.97794,0.97794,0.97771,0.97779,133.31,0.97816,0.9782,0.97793,0.97803,117.25,False
'2018-04-19T19:39:00',0.97776,0.97778,0.97763,0.97773,107.13,0.978,0.97802,0.97789,0.97796,107.25,False
'2018-04-19T19:40:00',0.97771,0.97772,0.97759,0.97762,121.25,0.97792,0.97796,0.97782,0.97786,121.0,True
'2018-04-19T19:41:00',0.97764,0.97768,0.9776,0.97766,87.0,0.97787,0.9779,0.97782,0.97788,75.5,True
'2018-04-19T19:42:00',0.97765,0.9777,0.97761,0.97767,87.0,0.97788,0.97793,0.97784,0.97792,71.75,False
'2018-04-19T19:43:00',0.97767,0.9777,0.97762,0.97766,54.25,0.97793,0.97795,0.97787,0.97789,65.0,False
'2018-04-19T19:44:00',0.97764,0.97766,0.97752,0.97764,82.69,0.97789,0.9779,0.97776,0.97787,79.5,True
'2018-04-19T19:45:00',0.97766,0.97779,0.97763,0.97776,89.5,0.97788,0.97803,0.97783,0.978,82.44,True
'2018-04-19T19:46:00',0.97777,0.9778,0.97768,0.97778,92.5,0.978,0.97804,0.97791,0.978,84.25,True
'2018-04-19T19:47:00',0.9778,0.97784,0.97775,0.97779,79.19,0.97802,0.97805,0.97796,0.97804,67.75,True
'2018-04-19T19:48:00',0.97782,0.97788,0.97779,0.97782,65.0,0.97805,0.97811,0.97803,0.97806,53.25,True
'2018-04-19T19:49:00',0.97782,0.978,0.97776,0.97795,98.5,0.97805,0.9782,0.97795,0.97817,122.39,True
'2018-04-19T19:50:00',0.97795,0.97808,0.9778,0.97797,156.75,0.97816,0.97831,0.97803,0.97822,141.06,True
'2018-04-19T19:51:00',0.97799,0.97811,0.97791,0.97806,96.75,0.9782,0.97834,0.97815,0.97829,94.25,True
'2018-04-19T19:52:00',0.97804,0.97817,0.978,0.97814,156.0,0.97827,0.97841,0.97824,0.97836,139.37,True
'2018-04-19T19:53:00',0.97815,0.97822,0.97807,0.97817,116.75,0.97837,0.97847,0.9783,0.97841,89.5,True
'2018-04-19T19:54:00',0.97817,0.97823,0.97812,0.97819,111.75,0.97842,0.97846,0.97834,0.97841,119.5,False
'2018-04-19T19:55:00',0.97818,0.97822,0.97807,0.97814,85.82,0.97841,0.97846,0.9783,0.97837,72.25,False
'2018-04-19T19:56:00',0.97814,0.97818,0.97788,0.97795,121.71,0.97838,0.97841,0.97811,0.9782,101.25,True
'2018-04-19T19:57:00',0.97798,0.97813,0.97795,0.9781,98.5,0.97821,0.97836,0.97819,0.97834,90.25,False
'2018-04-19T19:58:00',0.9781,0.97814,0.97801,0.97804,59.52,0.97833,0.97838,0.97825,0.97827,54.75,False
'2018-04-19T19:59:00',0.97804,0.97807,0.97792,0.97795,62.77,0.97827,0.9783,0.97815,0.97817,56.5,True
'2018-04-19T20:00:00',0.97794,0.97805,0.97785,0.97796,94.75,0.97817,0.97827,0.97808,0.97821,97.25,False
'2018-04-19T20:01:00',0.97798,0.97805,0.97776,0.97788,101.45,0.97821,0.97829,0.97799,0.97808,96.0,False
'2018-04-19T20:02:00',0.9779,0.97792,0.97775,0.97777,165.44,0.97808,0.97814,0.97797,0.978,149.5,False
'2018-04-19T20:03:00',0.97778,0.97786,0.97772,0.97772,91.25,0.978,0.97806,0.97793,0.97796,74.0,False
'2018-04-19T20:04:00',0.97774,0.97788,0.97765,0.97766,104.25,0.97797,0.97811,0.97789,0.9779,120.63,False
'2018-04-19T20:05:00',0.97766,0.97772,0.97762,0.97766,61.75,0.97788,0.97793,0.97782,0.97784,80.82,False
'2018-04-19T20:06:00',0.97769,0.97776,0.97749,0.97753,96.5,0.97785,0.97796,0.97771,0.97775,103.56,False
'2018-04-19T20:07:00',0.97753,0.97759,0.97747,0.97752,65.0,0.97772,0.97783,0.97771,0.97776,60.25,True
'2018-04-19T20:08:00',0.97751,0.97761,0.97747,0.97755,44.0,0.97776,0.97785,0.97772,0.97779,50.0,False
'2018-04-19T20:09:00',0.97755,0.97755,0.97745,0.97749,61.0,0.97778,0.97779,0.97769,0.97771,67.25,True
'2018-04-19T20:10:00',0.9775,0.97767,0.9775,0.97761,32.25,0.97773,0.97791,0.97773,0.97785,34.25,True
'2018-04-19T20:11:00',0.97763,0.97773,0.9776,0.97769,64.5,0.97785,0.97797,0.97781,0.97794,66.25,False
'2018-04-19T20:12:00',0.97771,0.97774,0.97766,0.97768,50.5,0.97794,0.97796,0.97787,0.9779,62.25,False
'2018-04-19T20:13:00',0.97769,0.97769,0.97753,0.97753,27.0,0.97792,0.97792,0.97774,0.97778,34.0,True
'2018-04-19T20:14:00',0.97751,0.97774,0.97749,0.97773,78.75,0.97775,0.97796,0.97774,0.97794,64.5,True
'2018-04-19T20:15:00',0.97773,0.9778,0.9776,0.97778,87.0,0.97793,0.97802,0.97783,0.978,78.25,False
'2018-04-19T20:16:00',0.97779,0.97787,0.9776,0.97762,102.57,0.97803,0.9781,0.97783,0.97784,101.5,True
'2018-04-19T20:17:00',0.97764,0.97775,0.9776,0.97764,72.94,0.97784,0.97797,0.97784,0.97787,80.25,True
'2018-04-19T20:18:00',0.97765,0.97785,0.97764,0.97785,49.75,0.97787,0.97809,0.97787,0.97808,50.0,False
'2018-04-19T20:19:00',0.97785,0.97791,0.97775,0.97776,85.5,0.97807,0.97815,0.97799,0.978,90.0,True
'2018-04-19T20:20:00',0.97776,0.97779,0.97765,0.97779,44.25,0.97799,0.97803,0.97789,0.97803,45.5,True
'2018-04-19T20:21:00',0.9778,0.97789,0.97767,0.97782,71.5,0.97804,0.97813,0.97789,0.97805,56.25,False
'2018-04-19T20:22:00',0.9778,0.97781,0.97764,0.9777,101.0,0.97803,0.97804,0.97788,0.97794,93.0,True
'2018-04-19T20:23:00',0.97771,0.97777,0.9777,0.97774,77.75,0.97794,0.978,0.97793,0.97797,73.5,False
'2018-04-19T20:24:00',0.97774,0.97775,0.9776,0.97763,62.75,0.97796,0.97799,0.97784,0.97788,73.25,False
'2018-04-19T20:25:00',0.97764,0.97764,0.97749,0.97749,47.5,0.97787,0.97787,0.97772,0.97772,41.5,True
'2018-04-19T20:26:00',0.97751,0.97769,0.97748,0.97769,40.0,0.97773,0.97791,0.97771,0.97791,36.75,False
'2018-04-19T20:27:00',0.9777,0.97776,0.97765,0.97766,70.0,0.97791,0.97799,0.97788,0.97788,69.0,False
'2018-04-19T20:28:00',0.97765,0.97773,0.97761,0.97763,87.25,0.9779,0.97795,0.97783,0.97785,81.75,True
'2018-04-19T20:29:00',0.97762,0.97772,0.97757,0.97771,65.75,0.97785,0.97794,0.97781,0.97794,55.0,True
'2018-04-19T20:30:00',0.97771,0.97804,0.97766,0.97791,133.75,0.97792,0.97829,0.9779,0.97813,114.75,True
'2018-04-19T20:31:00',0.97791,0.9781,0.97791,0.97802,78.75,0.97814,0.97834,0.97813,0.97822,97.5,False
'2018-04-19T20:32:00',0.97804,0.97819,0.97797,0.978,111.07,0.97823,0.97838,0.97819,0.97823,126.0,True
'2018-04-19T20:33:00',0.97798,0.97812,0.97796,0.97812,79.94,0.97821,0.97835,0.97818,0.97835,81.75,True
'2018-04-19T20:34:00',0.97811,0.97815,0.97805,0.97813,47.25,0.97834,0.97837,0.97828,0.97837,40.25,True
'2018-04-19T20:35:00',0.97814,0.97818,0.97803,0.97817,78.19,0.97836,0.97839,0.97825,0.97839,60.25,True
'2018-04-19T20:36:00',0.97818,0.97836,0.97815,0.97821,120.07,0.97839,0.97854,0.97838,0.97843,123.25,True
'2018-04-19T20:37:00',0.97822,0.97831,0.97821,0.9783,87.75,0.97843,0.97855,0.97843,0.97855,93.25,True
'2018-04-19T20:38:00',0.9783,0.9784,0.97822,0.97835,99.5,0.97854,0.97863,0.97847,0.97857,100.5,False
'2018-04-19T20:39:00',0.97835,0.97844,0.97833,0.97834,77.13,0.97856,0.97867,0.97855,0.97858,67.5,False
'2018-04-19T20:40:00',0.97835,0.97836,0.97815,0.97827,108.38,0.97858,0.97858,0.97839,0.97852,102.5,True
'2018-04-19T20:41:00',0.97826,0.97835,0.97826,0.97832,46.0,0.97851,0.97857,0.9785,0.97856,45.25,False
'2018-04-19T20:42:00',0.97833,0.97833,0.97827,0.97832,56.0,0.97856,0.97857,0.9785,0.97855,67.5,True
'2018-04-19T20:43:00',0.97832,0.9784,0.97831,0.97832,119.45,0.97856,0.97863,0.97853,0.97856,111.79,False
'2018-04-19T20:44:00',0.97833,0.97841,0.97826,0.97832,107.94,0.97857,0.97865,0.97851,0.97856,90.5,True
'2018-04-19T20:45:00',0.97833,0.9785,0.9783,0.97846,109.5,0.97857,0.97873,0.97855,0.97871,110.69,False
'2018-04-19T20:46:00',0.97846,0.97848,0.97833,0.97838,133.32,0.9787,0.9787,0.97856,0.9786,145.69,False
'2018-04-19T20:47:00',0.97838,0.97842,0.97832,0.97833,97.69,0.97861,0.97864,0.97854,0.97858,95.75,True
'2018-04-19T20:48:00',0.97833,0.97838,0.97815,0.97837,93.0,0.97857,0.97861,0.97837,0.97861,82.0,True
'2018-04-19T20:49:00',0.97838,0.9784,0.97827,0.97838,76.75,0.97861,0.97864,0.97849,0.97861,66.69,False
'2018-04-19T20:50:00',0.97843,0.97856,0.97828,0.97834,120.0,0.97866,0.97875,0.97852,0.97857,103.0,False
'2018-04-19T20:51:00',0.97834,0.97834,0.9781,0.9781,97.2,0.97859,0.97859,0.97834,0.97836,106.5,False
'2018-04-19T20:52:00',0.97811,0.97811,0.97791,0.97805,133.5,0.97835,0.97835,0.97814,0.9783,136.37,False
'2018-04-19T20:53:00',0.97805,0.97805,0.97782,0.97789,95.75,0.97828,0.97829,0.97806,0.97813,89.5,True
'2018-04-19T20:54:00',0.97789,0.97813,0.97789,0.97808,75.0,0.97814,0.97837,0.97813,0.97833,86.37,True
'2018-04-19T20:55:00',0.97808,0.97825,0.97804,0.97817,89.0,0.97831,0.97848,0.97828,0.97841,79.99,False
'2018-04-19T20:56:00',0.97814,0.97817,0.97811,0.97815,45.25,0.97839,0.97842,0.97835,0.97839,40.75,True
'2018-04-19T20:57:00',0.97815,0.97835,0.97813,0.97833,129.25,0.9784,0.97859,0.97838,0.97856,150.5,True
'2018-04-19T20:58:00',0.97833,0.97857,0.97824,0.97848,151.81,0.97855,0.97881,0.97848,0.9787,143.75,True
'2018-04-19T20:59:00',0.97851,0.97865,0.97843,0.97864,162.3,0.97873,0.97887,0.97867,0.97887,168.75,False
'2018-04-19T21:00:00',0.97865,0.97865,0.9784,0.97851,143.25,0.97888,0.97888,0.97865,0.97876,129.5,False
'2018-04-19T21:01:00',0.97851,0.97858,0.97844,0.97845,77.5,0.97875,0.97883,0.97867,0.97868,79.25,True
'2018-04-19T21:02:00',0.97844,0.97849,0.9784,0.97848,46.37,0.97868,0.97873,0.97865,0.97871,46.75,False
'2018-04-19T21:03:00',0.97847,0.97852,0.97834,0.97834,102.62,0.97872,0.97877,0.97858,0.97859,86.0,True
'2018-04-19T21:04:00',0.97834,0.97844,0.97831,0.97842,110.5,0.97857,0.97867,0.97854,0.97865,117.37,True
'2018-04-19T21:05:00',0.97841,0.97861,0.97841,0.97858,97.25,0.97866,0.97886,0.97864,0.97881,119.5,True
'2018-04-19T21:06:00',0.97858,0.97865,0.97848,0.97864,118.94,0.9788,0.97889,0.97872,0.97887,100.5,False
'2018-04-19T21:07:00',0.97862,0.97866,0.97859,0.97863,84.13,0.97887,0.97891,0.97883,0.97889,73.5,True
'2018-04-19T21:08:00',0.97864,0.9788,0.97862,0.97867,61.5,0.97889,0.97905,0.97886,0.97891,57.75,True
'2018-04-19T21:09:00',0.97869,0.9788,0.97867,0.97879,56.75,0.97892,0.97905,0.97892,0.97905,60.75,False
'2018-04-19T21:10:00',0.97879,0.97885,0.97871,0.97872,92.25,0.97904,0.9791,0.97895,0.97897,72.75,True
'2018-04-19T21:11:00',0.97873,0.97886,0.97873,0.9788,45.94,0.97897,0.97909,0.97897,0.97905,50.25,False
'2018-04-19T21:12:00',0.97879,0.9789,0.97872,0.97875,96.13,0.97904,0.97913,0.97895,0.97895,72.75,False
'2018-04-19T21:13:00',0.97872,0.97876,0.97865,0.97873,86.5,0.97895,0.97898,0.97884,0.97896,64.5,False
'2018-04-19T21:14:00',0.97872,0.97875,0.97851,0.97856,135.69,0.97895,0.97897,0.97874,0.9788,153.0,False
'2018-04-19T21:15:00',0.97857,0.97859,0.97846,0.97847,87.13,0.9788,0.97883,0.97866,0.97872,73.0,True
'2018-04-19T21:16:00',0.97847,0.97869,0.97847,0.97859,44.75,0.97867,0.97891,0.97867,0.97885,35.75,True
'2018-04-19T21:17:00',0.97859,0.97878,0.97859,0.97872,113.82,0.97885,0.979,0.97884,0.97897,85.25,True
'2018-04-19T21:18:00',0.97872,0.9788,0.9787,0.97873,71.44,0.97898,0.97904,0.97894,0.97897,62.25,False
'2018-04-19T21:19:00',0.97873,0.97873,0.97863,0.97866,94.75,0.97896,0.97896,0.97888,0.97891,80.0,True
'2018-04-19T21:20:00',0.97874,0.97883,0.97871,0.97875,69.5,0.97894,0.97906,0.97894,0.97899,73.0,True
'2018-04-19T21:21:00',0.97874,0.9788,0.97874,0.97878,43.81,0.97899,0.97903,0.97898,0.97902,47.75,False
'2018-04-19T21:22:00',0.97877,0.97881,0.97862,0.97862,70.5,0.97901,0.97905,0.97887,0.97888,59.25,True
'2018-04-19T21:23:00',0.97863,0.97867,0.9786,0.97864,63.25,0.97888,0.9789,0.97885,0.9789,59.5,False
'2018-04-19T21:24:00',0.97863,0.97863,0.97855,0.9786,94.32,0.97887,0.97887,0.97879,0.97886,81.5,True
'2018-04-19T21:25:00',0.97861,0.9787,0.97858,0.97866,82.5,0.97886,0.97895,0.97883,0.97889,90.94,True
'2018-04-19T21:26:00',0.97866,0.97874,0.97862,0.97868,81.19,0.97888,0.97897,0.97885,0.97891,86.75,True
'2018-04-19T21:27:00',0.97868,0.97869,0.97859,0.97868,112.25,0.9789,0.97894,0.97881,0.97893,96.25,True
'2018-04-19T21:28:00',0.97868,0.97875,0.97863,0.97869,59.25,0.97892,0.97898,0.97888,0.97894,69.88,True
'2018-04-19T21:29:00',0.97868,0.97892,0.97868,0.97891,74.69,0.97893,0.97917,0.97892,0.97915,68.0,False
'2018-04-19T21:30:00',0.9789,0.97891,0.97874,0.97875,72.0,0.97915,0.97915,0.97897,0.97898,91.81,False
'2018-04-19T21:31:00',0.97875,0.97875,0.97868,0.97873,45.75,0.97897,0.97899,0.97893,0.97895,62.0,True
'2018-04-19T21:32:00',0.9787,0.97881,0.9787,0.97878,44.75,0.97895,0.97903,0.97895,0.97901,58.0,True
'2018-04-19T21:33:00',0.97878,0.97895,0.97877,0.97892,88.0,0.97902,0.97919,0.97901,0.97916,92.0,True
'2018-04-19T21:34:00',0.97891,0.97895,0.97888,0.97893,72.25,0.97916,0.97919,0.97912,0.97918,90.25,True
'2018-04-19T21:35:00',0.97893,0.97899,0.97881,0.97894,215.0,0.97917,0.97924,0.97903,0.97917,222.31,True
'2018-04-19T21:36:00',0.97895,0.979,0.97883,0.97896,149.69,0.97917,0.97924,0.97905,0.97919,152.75,False
'2018-04-19T21:37:00',0.97899,0.97902,0.9785,0.97855,187.73,0.97924,0.97926,0.97874,0.97876,170.0,True
'2018-04-19T21:38:00',0.97854,0.97861,0.97837,0.9786,114.06,0.97877,0.97886,0.97855,0.97885,106.0,True
'2018-04-19T21:39:00',0.9786,0.97873,0.97847,0.97871,85.25,0.97884,0.97893,0.9787,0.97891,98.81,True
'2018-04-19T21:40:00',0.97871,0.97889,0.97868,0.97889,53.0,0.97892,0.9791,0.97888,0.9791,81.88,True
'2018-04-19T21:41:00',0.97888,0.97898,0.97888,0.97892,46.25,0.9791,0.97916,0.97907,0.97915,61.55,False
'2018-04-19T21:42:00',0.97891,0.97892,0.9788,0.9788,84.5,0.97915,0.97915,0.97902,0.97905,103.75,True
'2018-04-19T21:43:00',0.97883,0.97884,0.97874,0.97883,71.25,0.97907,0.97909,0.97898,0.97906,65.25,True
'2018-04-19T21:44:00',0.97882,0.97892,0.9788,0.97892,46.5,0.97904,0.97917,0.97904,0.97914,55.25,False
'2018-04-19T21:45:00',0.97887,0.97893,0.97876,0.97876,81.83,0.9791,0.97917,0.979,0.979,91.5,False
'2018-04-19T21:46:00',0.97876,0.97876,0.97871,0.97872,44.25,0.97901,0.97902,0.97894,0.97897,44.75,True
'2018-04-19T21:47:00',0.97872,0.97891,0.97869,0.97878,72.75,0.97894,0.97917,0.97894,0.97902,82.75,False
'2018-04-19T21:48:00',0.97877,0.97885,0.97873,0.97873,41.75,0.97901,0.97908,0.97896,0.97897,48.25,True
'2018-04-19T21:49:00',0.97872,0.97903,0.97871,0.97902,93.36,0.97898,0.97927,0.97897,0.97925,97.25,False
'2018-04-19T21:50:00',0.97902,0.97907,0.97899,0.97899,46.5,0.97924,0.97926,0.97921,0.97924,62.5,False
'2018-04-19T21:51:00',0.97899,0.97908,0.9789,0.9789,38.0,0.97923,0.97932,0.97914,0.97914,46.25,False
'2018-04-19T21:52:00',0.97888,0.97888,0.97878,0.9788,75.1,0.97913,0.97913,0.97901,0.97901,71.5,False
'2018-04-19T21:53:00',0.9788,0.97883,0.9787,0.97876,86.1,0.97902,0.97905,0.97892,0.97901,81.75,True
'2018-04-19T21:54:00',0.97875,0.97891,0.97875,0.97878,133.68,0.97902,0.97916,0.97899,0.97904,133.0,False
'2018-04-19T21:55:00',0.97878,0.97882,0.97863,0.97863,155.11,0.97903,0.97905,0.97885,0.97885,135.75,True
'2018-04-19T21:56:00',0.97865,0.9787,0.97857,0.97868,97.71,0.97885,0.97893,0.9788,0.97893,74.5,False
'2018-04-19T21:57:00',0.97867,0.97878,0.9786,0.97862,108.86,0.97892,0.97904,0.97885,0.97887,100.25,True
'2018-04-19T21:58:00',0.97862,0.97879,0.9786,0.97878,61.87,0.97885,0.97903,0.97885,0.97901,71.75,False
'2018-04-19T21:59:00',0.97877,0.9788,0.97873,0.97873,68.25,0.97901,0.97903,0.97896,0.97897,80.94,True
'2018-04-19T22:00:00',0.97871,0.97904,0.97867,0.979,72.0,0.97895,0.97927,0.97892,0.97925,88.75,False
'2018-04-19T22:01:00',0.979,0.979,0.97889,0.97892,46.12,0.97924,0.97924,0.97912,0.97917,46.12,True
'2018-04-19T22:02:00',0.979,0.979,0.97889,0.979,33.25,0.97922,0.97925,0.97914,0.97924,27.25,True
'2018-04-19T22:03:00',0.979,0.97904,0.97893,0.97904,52.37,0.97925,0.9793,0.97917,0.97929,45.0,False
'2018-04-19T22:04:00',0.97904,0.9791,0.97897,0.979,35.12,0.97928,0.97934,0.97921,0.97924,35.37,False
'2018-04-19T22:05:00',0.97899,0.97902,0.97892,0.97892,42.71,0.97925,0.97927,0.97916,0.97916,39.0,True
'2018-04-19T22:06:00',0.97888,0.97894,0.97881,0.97894,41.54,0.97913,0.97915,0.97903,0.97915,32.0,True
'2018-04-19T22:07:00',0.97894,0.97898,0.9789,0.97894,33.88,0.97917,0.9792,0.97915,0.97918,29.0,True
'2018-04-19T22:08:00',0.97895,0.97903,0.97895,0.97897,21.97,0.97918,0.97928,0.97918,0.97923,21.0,False
'2018-04-19T22:09:00',0.97898,0.979,0.97893,0.97896,39.21,0.97923,0.97925,0.97918,0.97919,41.75,True
'2018-04-19T22:10:00',0.97896,0.97899,0.97895,0.97899,42.12,0.9792,0.97925,0.97919,0.97924,34.75,False
'2018-04-19T22:11:00',0.97899,0.97903,0.9789,0.97898,55.31,0.97922,0.97927,0.97916,0.97923,43.25,False
'2018-04-19T22:12:00',0.97896,0.97896,0.97891,0.97891,40.0,0.97921,0.97921,0.97914,0.97914,44.75,True
'2018-04-19T22:13:00',0.97889,0.97898,0.97887,0.97898,25.5,0.97913,0.97923,0.97912,0.97922,33.06,False
'2018-04-19T22:14:00',0.97898,0.97898,0.9789,0.97897,49.5,0.9792,0.97922,0.97915,0.97921,55.82,True
'2018-04-19T22:15:00',0.97895,0.97897,0.97893,0.97897,42.63,0.9792,0.97922,0.97917,0.97922,40.0,False
'2018-04-19T22:16:00',0.97894,0.97898,0.97894,0.97895,33.69,0.9792,0.97924,0.97919,0.9792,25.75,False
'2018-04-19T22:17:00',0.97895,0.979,0.9789,0.97893,52.68,0.97922,0.97925,0.97915,0.97918,53.0,True
'2018-04-19T22:18:00',0.97893,0.97899,0.97892,0.97899,22.0,0.97917,0.97924,0.97917,0.97924,25.25,False
'2018-04-19T22:19:00',0.97898,0.97899,0.97891,0.97893,42.94,0.97924,0.97924,0.97917,0.97918,36.0,True
'2018-04-19T22:20:00',0.97893,0.979,0.97891,0.97893,70.5,0.97916,0.97925,0.97916,0.9792,77.25,True
'2018-04-19T22:21:00',0.97895,0.97902,0.97894,0.97898,46.75,0.97921,0.97928,0.97919,0.97923,63.98,False
'2018-04-19T22:22:00',0.97897,0.97897,0.97891,0.97892,22.25,0.97921,0.97922,0.97917,0.97917,22.5,True
'2018-04-19T22:23:00',0.97891,0.97902,0.97887,0.97894,95.0,0.97918,0.97926,0.9791,0.97919,96.93,False
'2018-04-19T22:24:00',0.97891,0.97896,0.97881,0.97881,25.49,0.97915,0.97921,0.97906,0.97906,19.25,False
'2018-04-19T22:25:00',0.97884,0.97888,0.9788,0.9788,36.25,0.97909,0.97913,0.97905,0.97905,35.75,False
'2018-04-19T22:26:00',0.97881,0.97885,0.97872,0.97873,57.06,0.97905,0.97909,0.97898,0.97899,63.25,False
'2018-04-19T22:27:00',0.97873,0.97875,0.97868,0.97868,30.86,0.97898,0.97901,0.97891,0.97891,30.75,True
'2018-04-19T22:28:00',0.97868,0.97875,0.97863,0.97874,38.48,0.97893,0.979,0.97886,0.97898,35.25,False
'2018-04-19T22:29:00',0.97874,0.97874,0.97863,0.97864,47.61,0.97896,0.97896,0.97886,0.97886,51.0,False
'2018-04-19T22:30:00',0.97864,0.97867,0.97856,0.97856,46.24,0.97888,0.97897,0.97886,0.97887,57.97,True
'2018-04-19T22:31:00',0.97856,0.97868,0.97856,0.97858,55.69,0.97885,0.97897,0.97885,0.97887,76.36,False
'2018-04-19T22:32:00',0.97861,0.97866,0.97851,0.97855,55.75,0.9789,0.97894,0.9788,0.97883,82.2,False
'2018-04-19T22:33:00',0.97855,0.97857,0.97839,0.97852,117.25,0.97883,0.97885,0.97876,0.97881,149.97,True
'2018-04-19T22:34:00',0.97852,0.97864,0.9785,0.97862,71.43,0.97881,0.97894,0.9788,0.97891,86.93,True
'2018-04-19T22:35:00',0.97859,0.97865,0.97858,0.97864,52.52,0.97891,0.97897,0.9789,0.97896,51.2,True
'2018-04-19T22:36:00',0.97863,0.97866,0.9786,0.97865,55.08,0.97895,0.97898,0.97893,0.97896,49.83,False
'2018-04-19T22:37:00',0.97865,0.97866,0.97853,0.97853,54.62,0.97896,0.97898,0.97885,0.97885,55.38,False
'2018-04-19T22:38:00',0.97853,0.97854,0.97851,0.97852,80.94,0.97885,0.97889,0.97885,0.97885,81.46,False
'2018-04-19T22:39:00',0.97852,0.97852,0.97847,0.97847,52.35,0.97886,0.97886,0.9788,0.97882,74.03,True
'2018-04-19T22:40:00',0.97847,0.97851,0.97835,0.97851,93.59,0.97882,0.97887,0.97868,0.97887,107.66,True
'2018-04-19T22:41:00',0.97851,0.97854,0.97846,0.97852,93.81,0.97887,0.97891,0.97879,0.97887,116.69,False
'2018-04-19T22:42:00',0.97852,0.9786,0.97843,0.97843,123.26,0.97887,0.97893,0.97879,0.9788,133.55,True
'2018-04-19T22:43:00',0.97844,0.97856,0.97843,0.97849,92.98,0.9788,0.97887,0.9788,0.97884,67.39,False
'2018-04-19T22:44:00',0.97849,0.97851,0.97844,0.97847,139.22,0.97884,0.97885,0.97879,0.97884,81.16,False
'2018-04-19T22:45:00',0.97849,0.97857,0.97842,0.97844,71.23,0.97884,0.97892,0.97874,0.97878,88.6,False
'2018-04-19T22:46:00',0.97844,0.97851,0.97843,0.97845,76.08,0.97877,0.97886,0.97873,0.97876,107.59,False
'2018-04-19T22:47:00',0.97842,0.97843,0.97837,0.97841,64.57,0.97874,0.97876,0.9787,0.97876,72.22,True
'2018-04-19T22:48:00',0.97842,0.97852,0.97838,0.97845,87.39,0.97876,0.97887,0.9787,0.97879,109.08,True
'2018-04-19T22:49:00',0.97848,0.97869,0.97848,0.97868,75.74,0.97883,0.97907,0.97882,0.97907,95.63,True
'2018-04-19T22:50:00',0.97869,0.97894,0.97869,0.97891,90.7,0.97908,0.9793,0.97908,0.9793,111.45,True
'2018-04-19T22:51:00',0.97891,0.97897,0.97886,0.97897,81.4,0.9793,0.97934,0.97923,0.97933,105.15,False
'2018-04-19T22:52:00',0.97897,0.97899,0.97888,0.97892,92.69,0.97933,0.97936,0.97926,0.97931,102.29,True
'2018-04-19T22:53:00',0.97892,0.97906,0.9789,0.97903,144.51,0.97931,0.9794,0.97928,0.97938,146.33,True
'2018-04-19T22:54:00',0.97905,0.97908,0.97899,0.97908,91.11,0.97939,0.97947,0.97934,0.97947,79.83,False
'2018-04-19T22:55:00',0.97907,0.97912,0.979,0.97905,94.36,0.97947,0.97947,0.97938,0.97947,117.39,True
'2018-04-19T22:56:00',0.97904,0.97913,0.97904,0.97907,53.48,0.97946,0.97947,0.97945,0.97947,75.1,True
'2018-04-19T22:57:00',0.97907,0.97926,0.97904,0.97918,95.04,0.97946,0.97959,0.97941,0.9795,98.83,False
'2018-04-19T22:58:00',0.97917,0.97918,0.97913,0.97914,75.75,0.97953,0.97955,0.97946,0.9795,76.67,True
'2018-04-19T22:59:00',0.97912,0.97919,0.97902,0.97902,31.59,0.97951,0.98003,0.97948,0.98003,29.11,False
'2018-04-19T23:00:00',0.97893,0.97897,0.97867,0.97886,6.75,0.98004,0.98024,0.98003,0.98007,6.75,False
'2018-04-19T23:01:00',0.97877,0.97886,0.97864,0.97864,2.25,0.98017,0.98017,0.97998,0.97998,2.25,True
'2018-04-19T23:02:00',0.97874,0.97896,0.97862,0.97883,58.5,0.97989,0.97991,0.97978,0.97984,54.75,False
'2018-04-19T23:03:00',0.97872,0.97899,0.97862,0.97862,20.25,0.97979,0.97984,0.97977,0.97977,18.75,False
'2018-04-19T23:04:00',0.97848,0.97879,0.97848,0.97861,8.0,0.9799,0.97994,0.97972,0.97978,8.0,True
'2018-04-19T23:05:00',0.97865,0.97942,0.97865,0.97907,44.81,0.97981,0.98014,0.97981,0.98012,42.0,False
'2018-04-19T23:06:00',0.97906,0.97938,0.97885,0.97885,49.5,0.98012,0.98012,0.97995,0.97999,46.5,True
'2018-04-19T23:07:00',0.97887,0.97894,0.97886,0.97894,44.25,0.97999,0.98005,0.97992,0.97995,42.5,False
'2018-04-19T23:08:00',0.97894,0.97916,0.97888,0.97898,69.05,0.97996,0.9801,0.97967,0.97967,61.0,False
'2018-04-19T23:09:00',0.979,0.97901,0.97878,0.97889,42.48,0.97971,0.97971,0.97961,0.97966,43.25,False
'2018-04-19T23:10:00',0.97888,0.9789,0.97885,0.97889,37.0,0.97966,0.97966,0.97965,0.97966,37.0,False
'2018-04-19T23:11:00',0.97888,0.97889,0.97887,0.97888,16.0,0.97966,0.97966,0.97965,0.97965,16.0,True
'2018-04-19T23:12:00',0.97887,0.97911,0.97883,0.97911,34.0,0.97965,0.97966,0.97965,0.97966,34.5,True
'2018-04-19T23:13:00',0.9791,0.97942,0.9791,0.97936,45.37,0.97966,0.97996,0.97965,0.97991,51.87,False
'2018-04-19T23:14:00',0.97936,0.97936,0.97901,0.97919,29.5,0.9799,0.9799,0.97975,0.97977,30.0,False
'2018-04-19T23:15:00',0.97916,0.97927,0.97896,0.97903,40.0,0.97976,0.97981,0.97958,0.97967,40.1,True
'2018-04-19T23:16:00',0.97904,0.97919,0.97903,0.97911,29.5,0.97968,0.97977,0.97968,0.97975,30.25,True
'2018-04-19T23:17:00',0.97912,0.97915,0.97906,0.97914,28.0,0.97975,0.97976,0.97967,0.97975,29.0,False
'2018-04-19T23:18:00',0.97916,0.97916,0.97912,0.97912,13.0,0.97975,0.97975,0.97969,0.9797,13.0,True
'2018-04-19T23:19:00',0.97912,0.97914,0.97904,0.97914,31.0,0.97968,0.97968,0.97961,0.97967,31.0,False
'2018-04-19T23:20:00',0.97913,0.97914,0.97896,0.97901,26.5,0.97967,0.97968,0.9796,0.97967,25.0,True
'2018-04-19T23:21:00',0.97903,0.97905,0.97903,0.97904,11.0,0.97967,0.97968,0.97963,0.97968,11.0,False
'2018-04-19T23:22:00',0.97905,0.97908,0.97905,0.97906,12.0,0.97968,0.97976,0.97956,0.97956,12.12,False
'2018-04-19T23:23:00',0.97907,0.97907,0.97893,0.97894,26.5,0.97956,0.9796,0.97945,0.97948,25.0,True
'2018-04-19T23:24:00',0.97894,0.97901,0.97893,0.97893,21.0,0.97947,0.97959,0.97947,0.97951,20.0,True
'2018-04-19T23:25:00',0.97894,0.97902,0.9789,0.97894,28.0,0.97951,0.97961,0.97946,0.97954,28.0,True
'2018-04-19T23:26:00',0.97893,0.97898,0.97893,0.97895,25.0,0.97954,0.97958,0.97949,0.97953,23.0,True
'2018-04-19T23:27:00',0.97896,0.97896,0.97894,0.97896,7.5,0.97953,0.97953,0.97951,0.97952,7.0,False
'2018-04-19T23:28:00',0.97895,0.97895,0.97884,0.97884,12.5,0.97952,0.97952,0.97947,0.97949,9.0,False
'2018-04-19T23:29:00',0.97884,0.97886,0.97884,0.97885,8.5,0.97948,0.9795,0.97943,0.97944,7.0,False
'2018-04-19T23:30:00',0.97885,0.97893,0.97883,0.97884,53.0,0.97945,0.97948,0.97938,0.97941,53.0,True
'2018-04-19T23:31:00',0.97884,0.97884,0.97883,0.97884,21.0,0.97943,0.97945,0.97939,0.97943,23.5,True
'2018-04-19T23:32:00',0.97884,0.97889,0.97883,0.97889,30.0,0.97942,0.97948,0.97942,0.97947,32.87,False
'2018-04-19T23:33:00',0.97889,0.97889,0.97884,0.97889,17.0,0.97948,0.97948,0.97941,0.97945,18.5,True
'2018-04-19T23:34:00',0.97889,0.97892,0.9788,0.97892,44.87,0.97947,0.97948,0.97937,0.97944,42.5,False
'2018-04-19T23:35:00',0.97892,0.97892,0.9786,0.97871,54.5,0.97945,0.97949,0.97925,0.97932,56.1,True
'2018-04-19T23:36:00',0.97871,0.97881,0.97864,0.9788,49.0,0.9793,0.97933,0.97923,0.97933,50.96,False
'2018-04-19T23:37:00',0.97879,0.97881,0.97862,0.97866,35.0,0.97931,0.97936,0.97912,0.97913,36.5,False
'2018-04-19T23:38:00',0.97866,0.9787,0.97849,0.97857,61.0,0.97912,0.97916,0.97906,0.97913,64.34,False
'2018-04-19T23:39:00',0.97852,0.9786,0.9784,0.9785,57.09,0.97913,0.97914,0.97907,0.97913,63.64,True
'2018-04-19T23:40:00',0.97849,0.97855,0.97846,0.97852,47.0,0.97913,0.9792,0.97913,0.97918,63.47,False
'2018-04-19T23:41:00',0.9785,0.97856,0.97848,0.97852,60.5,0.97919,0.97922,0.97917,0.97918,64.8,True
'2018-04-19T23:42:00',0.97849,0.97856,0.97848,0.97856,20.0,0.97917,0.9792,0.97917,0.9792,27.11,False
'2018-04-19T23:43:00',0.97856,0.97866,0.97853,0.97855,26.0,0.9792,0.9792,0.97919,0.97919,26.24,False
'2018-04-19T23:44:00',0.97854,0.97855,0.97852,0.97853,9.0,0.97919,0.97919,0.97919,0.97919,9.0,False
'2018-04-19T23:45:00',0.9786,0.97861,0.97846,0.97846,24.47,0.97919,0.97919,0.97911,0.97912,23.0,False
'2018-04-19T23:46:00',0.97851,0.9786,0.97835,0.97841,45.98,0.97912,0.97918,0.97909,0.97916,45.36,True
'2018-04-19T23:47:00',0.97841,0.97871,0.9783,0.97863,23.0,0.97912,0.97924,0.97906,0.97922,28.23,False
'2018-04-19T23:48:00',0.97865,0.97865,0.9784,0.97842,20.0,0.97922,0.97922,0.97915,0.97919,23.83,False
'2018-04-19T23:49:00',0.97842,0.97849,0.97812,0.97821,62.12,0.97919,0.97919,0.97868,0.97894,95.07,True
'2018-04-19T23:50:00',0.97821,0.97842,0.97817,0.97842,49.62,0.97894,0.97898,0.97887,0.97897,69.15,False
'2018-04-19T23:51:00',0.97843,0.97852,0.97802,0.97811,49.57,0.97897,0.97916,0.97874,0.97883,56.69,True
'2018-04-19T23:52:00',0.97814,0.97844,0.97814,0.97826,24.94,0.97883,0.97908,0.97883,0.97902,27.07,False
'2018-04-19T23:53:00',0.97826,0.97826,0.97819,0.97824,14.0,0.979,0.979,0.97896,0.979,14.12,False
'2018-04-19T23:54:00',0.97824,0.97832,0.9782,0.9782,20.0,0.97892,0.97897,0.97892,0.97896,25.5,False
'2018-04-19T23:55:00',0.97821,0.97823,0.97809,0.9781,32.79,0.97896,0.97897,0.9789,0.9789,33.5,False
'2018-04-19T23:56:00',0.9781,0.97811,0.97809,0.97809,15.6,0.9789,0.9789,0.9789,0.9789,18.0,True
'2018-04-19T23:57:00',0.97811,0.97834,0.97809,0.97816,43.02,0.9789,0.97906,0.97887,0.97889,51.19,True
'2018-04-19T23:58:00',0.97817,0.97841,0.97817,0.97824,44.71,0.97889,0.97914,0.97889,0.97907,51.3,False
'2018-04-19T23:59:00',0.97824,0.9786,0.97806,0.97823,40.27,0.97908,0.97924,0.97879,0.97903,39.74,True
'2018-04-20T00:00:00',0.97823,0.97859,0.97823,0.97853,89.1,0.97898,0.97923,0.97886,0.97886,93.72,True
'2018-04-20T00:01:00',0.97853,0.9786,0.9785,0.97859,58.12,0.97887,0.97898,0.97885,0.97885,53.25,True
'2018-04-20T00:02:00',0.97858,0.97875,0.97858,0.97872,48.0,0.97886,0.97899,0.97886,0.97897,56.25,True
'2018-04-20T00:03:00',0.97871,0.97889,0.97871,0.9788,119.25,0.97897,0.97912,0.97895,0.97905,136.09,False
'2018-04-20T00:04:00',0.97877,0.97886,0.97874,0.97878,42.25,0.97903,0.97911,0.97901,0.97904,50.25,False
'2018-04-20T00:05:00',0.97879,0.97879,0.97874,0.97875,18.0,0.97904,0.97905,0.979,0.979,18.0,True
'2018-04-20T00:06:00',0.97876,0.97877,0.97875,0.97875,5.0,0.97904,0.97904,0.97902,0.97902,6.0,False
'2018-04-20T00:07:00',0.97879,0.97879,0.97867,0.97867,35.75,0.97905,0.97906,0.97894,0.97896,36.71,True
'2018-04-20T00:08:00',0.97867,0.97869,0.97867,0.97869,8.5,0.97895,0.97896,0.97893,0.97895,9.62,True
'2018-04-20T00:09:00',0.9787,0.9787,0.97869,0.9787,3.0,0.97898,0.97898,0.97896,0.97896,3.0,False
'2018-04-20T00:10:00',0.97867,0.97867,0.97853,0.97853,10.0,0.97894,0.97894,0.97879,0.97879,11.86,False
'2018-04-20T00:11:00',0.97855,0.97855,0.97853,0.97854,15.0,0.97881,0.97882,0.97876,0.97876,21.21,False
'2018-04-20T00:12:00',0.97853,0.97854,0.97847,0.97853,13.05,0.97877,0.97879,0.97873,0.97874,14.0,True
'2018-04-20T00:13:00',0.97854,0.97854,0.97849,0.97854,21.0,0.97873,0.97881,0.97873,0.97877,21.5,True
'2018-04-20T00:14:00',0.97848,0.97855,0.97848,0.97854,12.64,0.97875,0.97881,0.97875,0.97879,14.37,False
'2018-04-20T00:15:00',0.97853,0.97854,0.9784,0.9784,11.5,0.9788,0.9788,0.97866,0.97866,11.5,True
'2018-04-20T00:16:00',0.97839,0.97843,0.97838,0.97843,17.0,0.97866,0.97871,0.97865,0.97871,17.0,True
'2018-04-20T00:17:00',0.97844,0.97847,0.9784,0.97844,28.0,0.9787,0.97874,0.97868,0.9787,26.5,False
'2018-04-20T00:18:00',0.97841,0.97845,0.97841,0.97843,18.0,0.97868,0.97873,0.97868,0.9787,18.0,False
'2018-04-20T00:19:00',0.97842,0.97844,0.97841,0.97841,9.0,0.97871,0.97871,0.97867,0.97868,9.75,False
'2018-04-20T00:20:00',0.97841,0.97842,0.97837,0.97842,22.25,0.97867,0.97868,0.97864,0.97865,19.5,False
'2018-04-20T00:21:00',0.97842,0.97842,0.97839,0.97839,15.5,0.97867,0.97868,0.97866,0.97867,17.0,True
'2018-04-20T00:22:00',0.97842,0.97842,0.97839,0.9784,19.5,0.97866,0.9787,0.97866,0.97866,17.5,True
'2018-04-20T00:23:00',0.97841,0.97846,0.97841,0.97845,20.0,0.9787,0.97872,0.97869,0.97872,17.25,False
'2018-04-20T00:24:00',0.97846,0.97851,0.97844,0.97844,9.0,0.9787,0.97875,0.9787,0.97872,10.87,False
'2018-04-20T00:25:00',0.97846,0.97855,0.97842,0.97842,47.25,0.97872,0.97881,0.97869,0.97869,50.12,False
'2018-04-20T00:26:00',0.97841,0.97844,0.97829,0.97841,43.75,0.9787,0.97871,0.97856,0.97866,42.32,True
'2018-04-20T00:27:00',0.9784,0.97841,0.9784,0.97841,11.0,0.97867,0.97869,0.97867,0.97867,14.95,False
'2018-04-20T00:28:00',0.97841,0.97845,0.97837,0.97838,12.0,0.97867,0.97868,0.97864,0.97864,14.59,True
'2018-04-20T00:29:00',0.9785,0.97857,0.97847,0.97856,46.25,0.97867,0.97884,0.97867,0.97884,78.47,True
'2018-04-20T00:30:00',0.97856,0.97861,0.97856,0.97858,43.5,0.97884,0.97889,0.97883,0.97885,66.56,False
'2018-04-20T00:31:00',0.97857,0.97857,0.97847,0.97849,28.5,0.97886,0.97886,0.97876,0.97878,42.33,True
'2018-04-20T00:32:00',0.9785,0.97868,0.9785,0.97856,36.25,0.97877,0.97896,0.97876,0.97884,48.77,True
'2018-04-20T00:33:00',0.97858,0.97862,0.97856,0.9786,24.0,0.97885,0.97891,0.97885,0.97889,32.67,False
'2018-04-20T00:34:00',0.97861,0.97861,0.97847,0.97855,24.5,0.97888,0.97888,0.97874,0.97881,28.61,True
'2018-04-20T00:35:00',0.97858,0.97858,0.97845,0.97856,39.75,0.97884,0.97885,0.97873,0.97883,37.6,False
'2018-04-20T00:36:00',0.97855,0.97856,0.97851,0.97851,21.5,0.97884,0.97884,0.97877,0.97877,26.18,False
'2018-04-20T00:37:00',0.97852,0.97854,0.97834,0.97848,27.5,0.9788,0.97882,0.9786,0.97874,32.22,False
'2018-04-20T00:38:00',0.97847,0.97848,0.97842,0.97846,10.75,0.97875,0.97875,0.97869,0.9787,11.73,True
'2018-04-20T00:39:00',0.97845,0.97857,0.97836,0.97854,43.5,0.9787,0.97884,0.97862,0.97881,47.8,False
'2018-04-20T00:40:00',0.97854,0.97857,0.97853,0.97854,18.75,0.9788,0.97885,0.9788,0.9788,18.37,False
'2018-04-20T00:41:00',0.97854,0.97856,0.97852,0.97853,28.0,0.9788,0.97882,0.97878,0.9788,38.5,False
'2018-04-20T00:42:00',0.97853,0.97858,0.97842,0.97842,38.0,0.9788,0.97885,0.97868,0.9787,50.13,True
'2018-04-20T00:43:00',0.97843,0.97849,0.97843,0.97849,19.0,0.9787,0.97877,0.9787,0.97874,20.97,False
'2018-04-20T00:44:00',0.97846,0.97847,0.97827,0.97828,43.25,0.97872,0.97874,0.97854,0.97855,41.86,True
'2018-04-20T00:45:00',0.97828,0.97842,0.97828,0.97838,20.5,0.97854,0.97867,0.97854,0.97865,20.5,False
'2018-04-20T00:46:00',0.97835,0.97838,0.97832,0.97836,19.0,0.97863,0.97863,0.97859,0.97859,19.25,False
'2018-04-20T00:47:00',0.97836,0.97836,0.97818,0.97821,31.25,0.97861,0.97861,0.97843,0.97845,30.5,False
'2018-04-20T00:48:00',0.97821,0.97821,0.97809,0.97812,21.5,0.97844,0.97844,0.97833,0.97834,21.0,False
'2018-04-20T00:49:00',0.97812,0.97812,0.97805,0.97805,16.0,0.97835,0.97837,0.97831,0.97831,19.73,True
'2018-04-20T00:50:00',0.97807,0.9782,0.97806,0.9782,12.0,0.97834,0.97847,0.97834,0.97846,15.47,True
'2018-04-20T00:51:00',0.97821,0.97823,0.9782,0.97823,10.5,0.97847,0.97851,0.97847,0.9785,8.24,True
'2018-04-20T00:52:00',0.97823,0.97828,0.97823,0.97828,10.0,0.97849,0.97853,0.97849,0.97852,9.0,True
'2018-04-20T00:53:00',0.97828,0.97836,0.97822,0.97836,29.25,0.97853,0.97862,0.97849,0.97862,34.32,True
'2018-04-20T00:54:00',0.97836,0.97842,0.97836,0.97839,13.0,0.97863,0.97869,0.97862,0.97868,13.98,False
'2018-04-20T00:55:00',0.97839,0.97842,0.97836,0.97837,16.5,0.97866,0.97868,0.97863,0.97863,18.0,True
'2018-04-20T00:56:00',0.97837,0.97842,0.97836,0.97842,16.25,0.97862,0.97868,0.97862,0.97868,16.74,False
'2018-04-20T00:57:00',0.97841,0.97841,0.97835,0.97837,16.0,0.97868,0.97868,0.97862,0.97864,22.06,False
'2018-04-20T00:58:00',0.97837,0.97837,0.97836,0.97837,5.5,0.97864,0.97865,0.97863,0.97863,7.1,True
'2018-04-20T00:59:00',0.97839,0.97843,0.97839,0.97839,17.75,0.97868,0.9787,0.97865,0.97867,16.0,True
'2018-04-20T01:00:00',0.9784,0.97844,0.9784,0.97841,27.0,0.97867,0.9787,0.97865,0.97866,23.5,True
'2018-04-20T01:01:00',0.97841,0.97847,0.9784,0.97845,14.0,0.97868,0.97874,0.97867,0.97871,13.5,True
'2018-04-20T01:02:00',0.97848,0.97851,0.97847,0.97851,9.5,0.97873,0.97878,0.97873,0.97878,10.75,True
'2018-04-20T01:03:00',0.97851,0.97857,0.9785,0.97853,20.5,0.97877,0.97883,0.97876,0.97877,26.07,False
'2018-04-20T01:04:00',0.97852,0.97853,0.97828,0.97828,43.75,0.97875,0.97875,0.97851,0.97851,33.0,False
'2018-04-20T01:05:00',0.9783,0.97831,0.97813,0.97816,53.5,0.97851,0.97851,0.97837,0.97838,49.75,True
'2018-04-20T01:06:00',0.97817,0.97827,0.97813,0.97825,53.75,0.9784,0.97849,0.97836,0.97849,54.75,True
'2018-04-20T01:07:00',0.97825,0.97834,0.97825,0.97829,31.0,0.9785,0.97858,0.97848,0.97852,36.5,True
'2018-04-20T01:08:00',0.97825,0.97847,0.97824,0.97847,35.0,0.97851,0.9787,0.97848,0.97867,37.5,False
'2018-04-20T01:09:00',0.97845,0.97848,0.97841,0.97845,19.0,0.97867,0.97871,0.97863,0.97869,23.0,False
'2018-04-20T01:10:00',0.97845,0.97845,0.97833,0.97841,26.25,0.97868,0.97868,0.97859,0.97865,28.75,True
'2018-04-20T01:11:00',0.9784,0.97846,0.97836,0.97846,27.0,0.97865,0.97872,0.9786,0.97871,32.75,True
'2018-04-20T01:12:00',0.97848,0.97851,0.97847,0.9785,16.25,0.97871,0.97877,0.97871,0.97876,15.5,False
'2018-04-20T01:13:00',0.97851,0.97858,0.97848,0.97849,26.75,0.97876,0.97882,0.97869,0.97872,30.75,True
'2018-04-20T01:14:00',0.97848,0.97852,0.97846,0.97852,20.25,0.97872,0.97876,0.97871,0.97875,25.25,False
'2018-04-20T01:15:00',0.97853,0.97856,0.97847,0.97849,25.5,0.97875,0.9788,0.9787,0.97874,28.0,True
'2018-04-20T01:16:00',0.97849,0.97855,0.97841,0.97855,28.0,0.97873,0.97878,0.97864,0.97878,31.5,True
'2018-04-20T01:17:00',0.97856,0.97858,0.97851,0.97855,32.0,0.97879,0.97882,0.97876,0.97881,37.25,True
'2018-04-20T01:18:00',0.97855,0.97862,0.97853,0.97859,19.5,0.97879,0.97885,0.97879,0.97882,21.75,False
'2018-04-20T01:19:00',0.9786,0.9786,0.97838,0.97843,31.25,0.97883,0.97883,0.97863,0.97864,32.5,True
'2018-04-20T01:20:00',0.97843,0.97843,0.97838,0.97843,10.0,0.97865,0.97867,0.97861,0.97867,11.5,True
'2018-04-20T01:21:00',0.97843,0.97852,0.97843,0.9785,24.5,0.97868,0.97876,0.97867,0.97874,25.75,True
'2018-04-20T01:22:00',0.97851,0.97853,0.97849,0.97853,20.5,0.97874,0.97877,0.97873,0.97877,24.0,False
'2018-04-20T01:23:00',0.97853,0.97854,0.97842,0.97845,27.0,0.97878,0.97878,0.97866,0.97868,24.5,False
'2018-04-20T01:24:00',0.97845,0.97845,0.97842,0.97842,9.5,0.97869,0.97869,0.97866,0.97866,11.0,False
'2018-04-20T01:25:00',0.97843,0.97846,0.97839,0.97839,26.5,0.97867,0.97871,0.97863,0.97864,24.0,True
'2018-04-20T01:26:00',0.9784,0.97842,0.97838,0.97841,30.5,0.97862,0.97866,0.97862,0.97865,28.75,False
'2018-04-20T01:27:00',0.97839,0.9784,0.97829,0.97831,25.75,0.97863,0.97863,0.97854,0.97855,22.5,False
'2018-04-20T01:28:00',0.9783,0.97831,0.97828,0.97829,22.75,0.97855,0.97855,0.97851,0.97852,20.5,True
'2018-04-20T01:29:00',0.97829,0.97838,0.97827,0.97835,24.25,0.97855,0.9786,0.97853,0.9786,25.25,True
'2018-04-20T01:30:00',0.97838,0.97841,0.97836,0.97839,19.0,0.97861,0.97864,0.9786,0.97862,22.75,False
'2018-04-20T01:31:00',0.97839,0.97839,0.97837,0.97838,4.5,0.97864,0.97864,0.97862,0.97862,4.5,True
'2018-04-20T01:32:00',0.97837,0.97843,0.97837,0.97842,11.25,0.97863,0.97867,0.97861,0.97866,8.5,False
'2018-04-20T01:33:00',0.9784,0.97845,0.9783,0.9783,30.25,0.97865,0.97868,0.97853,0.97854,21.5,True
'2018-04-20T01:34:00',0.9783,0.97836,0.97814,0.97836,50.12,0.97855,0.97859,0.97837,0.97859,40.0,False
'2018-04-20T01:35:00',0.97835,0.97835,0.97821,0.97822,18.5,0.97858,0.97858,0.97842,0.97844,14.0,False
'2018-04-20T01:36:00',0.97822,0.97822,0.97813,0.97818,25.25,0.97843,0.97843,0.97835,0.97839,22.0,False
'2018-04-20T01:37:00',0.97818,0.97818,0.978,0.97806,46.5,0.9784,0.9784,0.97824,0.97828,40.75,True
'2018-04-20T01:38:00',0.97806,0.97811,0.97802,0.97807,44.25,0.9783,0.97833,0.97826,0.97831,37.0,True
'2018-04-20T01:39:00',0.97808,0.97831,0.97808,0.97824,84.25,0.97831,0.97855,0.97831,0.97848,61.0,True
'2018-04-20T01:40:00',0.97826,0.97836,0.97824,0.97836,48.5,0.97849,0.97861,0.97848,0.97861,55.25,False
'2018-04-20T01:41:00',0.97836,0.97838,0.97833,0.97834,22.25,0.97862,0.97863,0.97858,0.97858,19.5,True
'2018-04-20T01:42:00',0.97833,0.97841,0.97826,0.97841,28.0,0.97858,0.97866,0.97852,0.97865,24.75,False
'2018-04-20T01:43:00',0.9784,0.9784,0.97828,0.97829,25.25,0.97865,0.97865,0.97853,0.97853,19.0,False
'2018-04-20T01:44:00',0.97829,0.97831,0.9782,0.97826,25.75,0.97854,0.97855,0.97846,0.97851,22.0,False
'2018-04-20T01:45:00',0.97825,0.97828,0.97825,0.97826,29.25,0.97849,0.97852,0.97848,0.97848,21.0,False
'2018-04-20T01:46:00',0.97825,0.97825,0.97817,0.97817,15.5,0.97845,0.97845,0.97838,0.97838,14.0,False
'2018-04-20T01:47:00',0.97817,0.97818,0.9781,0.97815,43.75,0.97839,0.97841,0.97834,0.97839,39.5,True
'2018-04-20T01:48:00',0.97823,0.97834,0.97817,0.97817,57.0,0.97844,0.97857,0.97841,0.97842,58.25,False
'2018-04-20T01:49:00',0.97816,0.97816,0.97808,0.97809,22.0,0.97839,0.97839,0.97832,0.97832,16.5,True
'2018-04-20T01:50:00',0.97808,0.9782,0.97808,0.97818,36.25,0.97832,0.97846,0.97832,0.97844,38.75,False
'2018-04-20T01:51:00',0.97819,0.97821,0.97808,0.97813,28.25,0.97842,0.97844,0.97833,0.97835,24.5,False
'2018-04-20T01:52:00',0.97811,0.97811,0.97795,0.97801,49.0,0.97835,0.97835,0.97819,0.97824,51.0,False
'2018-04-20T01:53:00',0.97802,0.97806,0.97795,0.97796,46.5,0.97824,0.9783,0.97819,0.97821,52.25,True
'2018-04-20T01:54:00',0.97796,0.97799,0.97796,0.97797,24.5,0.97822,0.97823,0.9782,0.97823,21.0,True
'2018-04-20T01:55:00',0.97797,0.97804,0.97797,0.97804,16.5,0.97822,0.97829,0.97822,0.97829,14.5,False
'2018-04-20T01:56:00',0.97804,0.97808,0.97793,0.97795,35.25,0.97828,0.97831,0.97815,0.97815,36.75,True
'2018-04-20T01:57:00',0.97795,0.97809,0.97786,0.97809,82.75,0.97816,0.97831,0.97808,0.9783,65.5,False
'2018-04-20T01:58:00',0.97812,0.97814,0.978,0.978,73.25,0.97831,0.97835,0.97822,0.97822,50.5,False
'2018-04-20T01:59:00',0.97801,0.97803,0.97776,0.97776,75.5,0.97822,0.97825,0.978,0.978,62.5,True
'2018-04-20T02:00:00',0.97777,0.97802,0.97777,0.97797,129.0,0.97801,0.97824,0.97801,0.97819,110.22,False
'2018-04-20T02:01:00',0.97796,0.97797,0.97776,0.97776,47.5,0.97819,0.9782,0.97797,0.97798,40.75,True
'2018-04-20T02:02:00',0.97776,0.97794,0.97773,0.97792,32.25,0.97798,0.97817,0.97798,0.97815,32.62,True
'2018-04-20T02:03:00',0.97792,0.97806,0.97792,0.97806,38.37,0.97817,0.9783,0.97817,0.97829,48.0,False
'2018-04-20T02:04:00',0.97806,0.97806,0.97799,0.97802,29.25,0.97828,0.9783,0.97821,0.97825,23.0,False
'2018-04-20T02:05:00',0.978,0.97801,0.97772,0.97778,41.75,0.97825,0.97825,0.97796,0.97801,45.5,False
'2018-04-20T02:06:00',0.97777,0.9779,0.9776,0.97769,111.0,0.978,0.9781,0.97778,0.97793,87.75,False
'2018-04-20T02:07:00',0.97774,0.97775,0.97747,0.97756,160.87,0.97797,0.97798,0.97772,0.9778,154.93,True
'2018-04-20T02:08:00',0.97755,0.9777,0.97743,0.97767,102.25,0.9778,0.97794,0.97769,0.97792,109.65,False
'2018-04-20T02:09:00',0.97763,0.97765,0.97739,0.97739,114.0,0.97789,0.9779,0.97764,0.97765,103.82,True
'2018-04-20T02:10:00',0.97738,0.97757,0.97734,0.97757,83.71,0.97764,0.97783,0.9776,0.97783,83.32,True
'2018-04-20T02:11:00',0.97756,0.9778,0.97753,0.97769,68.0,0.97784,0.97806,0.97779,0.97795,81.94,False
'2018-04-20T02:12:00',0.97769,0.97774,0.97766,0.97767,29.25,0.97797,0.97797,0.97786,0.97787,28.11,True
'2018-04-20T02:13:00',0.97765,0.97778,0.97765,0.97772,36.25,0.97787,0.97798,0.97785,0.97794,33.5,True
'2018-04-20T02:14:00',0.97774,0.97778,0.97772,0.97776,36.5,0.97794,0.97799,0.9779,0.97797,29.0,False
'2018-04-20T02:15:00',0.97774,0.97783,0.9777,0.97772,39.25,0.97794,0.97805,0.9779,0.97792,36.62,True
'2018-04-20T02:16:00',0.97772,0.97776,0.97767,0.97775,36.75,0.97793,0.97798,0.97788,0.97795,32.0,True
'2018-04-20T02:17:00',0.97774,0.978,0.97772,0.97798,53.5,0.97797,0.9782,0.97793,0.9782,61.0,False
'2018-04-20T02:18:00',0.97798,0.97798,0.97774,0.97786,53.25,0.97818,0.97818,0.97794,0.97806,47.5,True
'2018-04-20T02:19:00',0.97786,0.97797,0.97774,0.97789,74.25,0.97807,0.97819,0.97795,0.97809,64.0,True
'2018-04-20T02:20:00',0.97787,0.97796,0.97776,0.97794,55.25,0.97808,0.97816,0.97796,0.97814,40.0,True
'2018-04-20T02:21:00',0.97795,0.97799,0.97786,0.97794,50.25,0.97814,0.97819,0.97807,0.97816,45.62,True
'2018-04-20T02:22:00',0.97794,0.97804,0.97794,0.97802,28.0,0.97814,0.97825,0.97814,0.97823,37.0,False
'2018-04-20T02:23:00',0.97803,0.97803,0.97793,0.97801,34.5,0.97824,0.97824,0.97815,0.97824,38.0,True
'2018-04-20T02:24:00',0.97802,0.9782,0.97802,0.9782,69.0,0.97825,0.97842,0.97823,0.97841,69.12,False
'2018-04-20T02:25:00',0.97818,0.9782,0.97812,0.97814,22.0,0.97842,0.97843,0.97834,0.97838,20.0,False
'2018-04-20T02:26:00',0.97815,0.97815,0.97806,0.97809,28.25,0.97836,0.97836,0.97825,0.97833,25.0,True
'2018-04-20T02:27:00',0.9781,0.97818,0.97807,0.97817,31.25,0.97831,0.9784,0.97829,0.97838,28.5,True
'2018-04-20T02:28:00',0.97817,0.97827,0.97817,0.97826,58.25,0.97839,0.9785,0.97839,0.97846,45.0,True
'2018-04-20T02:29:00',0.97824,0.97835,0.9782,0.97826,42.5,0.97846,0.97856,0.97842,0.97847,44.0,True
'2018-04-20T02:30:00',0.97827,0.97839,0.97825,0.97838,43.5,0.97847,0.97861,0.97845,0.9786,44.75,False
'2018-04-20T02:31:00',0.97838,0.97839,0.97833,0.97837,18.0,0.97858,0.97859,0.97852,0.97859,17.0,True
'2018-04-20T02:32:00',0.97836,0.97841,0.97834,0.97838,16.0,0.97858,0.97861,0.97856,0.97858,15.5,True
'2018-04-20T02:33:00',0.97836,0.97846,0.97829,0.97845,68.0,0.97857,0.97867,0.9785,0.97867,65.5,True
'2018-04-20T02:34:00',0.97847,0.97854,0.97841,0.97852,64.25,0.97869,0.97876,0.9786,0.97872,58.0,False
'2018-04-20T02:35:00',0.97851,0.97852,0.97829,0.9783,47.0,0.97872,0.97873,0.97848,0.9785,44.0,True
'2018-04-20T02:36:00',0.97831,0.97855,0.97829,0.97838,89.25,0.9785,0.97876,0.9785,0.9786,83.5,True
'2018-04-20T02:37:00',0.9784,0.97852,0.97837,0.9785,66.5,0.9786,0.97872,0.97859,0.97872,62.0,True
'2018-04-20T02:38:00',0.9785,0.97854,0.97848,0.97852,37.5,0.97871,0.97875,0.97868,0.97872,34.5,True
'2018-04-20T02:39:00',0.97851,0.97856,0.97841,0.97855,49.5,0.97871,0.97877,0.97861,0.97875,42.5,True
'2018-04-20T02:40:00',0.97856,0.9786,0.97855,0.97858,20.0,0.97876,0.9788,0.97875,0.97878,17.0,False
'2018-04-20T02:41:00',0.97856,0.97856,0.97843,0.97844,42.0,0.97878,0.97878,0.97863,0.97863,44.25,True
'2018-04-20T02:42:00',0.97842,0.97861,0.97837,0.97853,48.5,0.97861,0.97877,0.97856,0.97874,51.25,True
'2018-04-20T02:43:00',0.97854,0.97858,0.97844,0.97854,49.25,0.97875,0.97878,0.97863,0.97873,44.5,False
'2018-04-20T02:44:00',0.97852,0.97853,0.9784,0.97846,41.0,0.97873,0.97873,0.97859,0.97867,39.0,False
'2018-04-20T02:45:00',0.97845,0.97848,0.97844,0.97845,19.5,0.97866,0.97869,0.97863,0.97864,17.0,False
'2018-04-20T02:46:00',0.97845,0.97845,0.97831,0.97837,16.25,0.97866,0.97866,0.97851,0.97858,13.0,True
'2018-04-20T02:47:00',0.97836,0.97841,0.97827,0.97838,21.5,0.97855,0.9786,0.97847,0.97859,21.0,False
'2018-04-20T02:48:00',0.97842,0.97844,0.97837,0.97838,16.5,0.97863,0.97864,0.97857,0.97858,16.0,False
'2018-04-20T02:49:00',0.97839,0.97843,0.97831,0.97838,28.0,0.97861,0.97862,0.97852,0.97858,29.75,True
'2018-04-20T02:50:00',0.97837,0.97842,0.97833,0.9784,29.5,0.97857,0.97862,0.97854,0.97861,31.0,False
'2018-04-20T02:51:00',0.97842,0.97845,0.97832,0.97832,28.0,0.97862,0.97867,0.97852,0.97853,25.75,False
'2018-04-20T02:52:00',0.97832,0.97834,0.97826,0.97829,15.0,0.97854,0.97854,0.97847,0.9785,15.75,False
'2018-04-20T02:53:00',0.97828,0.97829,0.97825,0.97829,16.75,0.9785,0.9785,0.97845,0.97848,15.0,False
'2018-04-20T02:54:00',0.97829,0.97829,0.97798,0.97816,118.87,0.9785,0.9785,0.97817,0.97834,101.0,True
'2018-04-20T02:55:00',0.97828,0.97838,0.97813,0.97833,84.0,0.97837,0.97857,0.97833,0.97855,83.75,False
'2018-04-20T02:56:00',0.97834,0.9784,0.97828,0.9783,51.75,0.97853,0.9786,0.97848,0.9785,42.0,True
'2018-04-20T02:57:00',0.97831,0.97833,0.97827,0.9783,22.0,0.97852,0.97852,0.97848,0.97851,22.0,True
'2018-04-20T02:58:00',0.9783,0.97836,0.97827,0.97834,24.5,0.97849,0.97855,0.97847,0.97853,24.0,False
'2018-04-20T02:59:00',0.97836,0.97836,0.97819,0.97819,62.58,0.97855,0.97855,0.97836,0.97839,48.5,False
'2018-04-20T03:00:00',0.9782,0.9782,0.97792,0.97796,114.15,0.97836,0.97836,0.9781,0.97817,79.0,True
'2018-04-20T03:01:00',0.97794,0.97806,0.97793,0.97803,41.5,0.97815,0.97825,0.97814,0.97822,44.75,False
'2018-04-20T03:02:00',0.97801,0.97802,0.97785,0.97785,38.5,0.97821,0.97823,0.97804,0.97804,40.75,False
'2018-04-20T03:03:00',0.97783,0.97783,0.9778,0.97782,12.87,0.97805,0.97805,0.978,0.97802,12.5,False
'2018-04-20T03:04:00',0.97781,0.97781,0.97766,0.97766,39.12,0.97802,0.97802,0.97787,0.97788,40.0,False
'2018-04-20T03:05:00',0.97767,0.97777,0.97753,0.97753,54.99,0.97788,0.97798,0.97773,0.97775,50.5,False
'2018-04-20T03:06:00',0.97755,0.9776,0.97735,0.97737,64.12,0.97775,0.9778,0.97755,0.97758,64.5,False
'2018-04-20T03:07:00',0.97737,0.97741,0.97733,0.97734,34.0,0.97758,0.97761,0.97754,0.97757,46.5,True
'2018-04-20T03:08:00',0.97735,0.97742,0.97735,0.97742,25.25,0.97758,0.97765,0.97757,0.97765,22.75,False
'2018-04-20T03:09:00',0.97742,0.97744,0.9774,0.97743,11.0,0.97764,0.97765,0.97762,0.97763,13.0,True
'2018-04-20T03:10:00',0.97745,0.97756,0.97745,0.97752,33.0,0.97764,0.97777,0.97764,0.97773,30.0,True
'2018-04-20T03:11:00',0.97751,0.97756,0.97751,0.97756,16.5,0.97774,0.97777,0.97772,0.97776,16.5,False
'2018-04-20T03:12:00',0.97755,0.97755,0.97752,0.97755,6.5,0.97775,0.97776,0.97773,0.97775,6.0,False
'2018-04-20T03:13:00',0.97754,0.97757,0.97744,0.97744,31.25,0.97774,0.97777,0.97765,0.97766,30.0,True
'2018-04-20T03:14:00',0.97745,0.97749,0.97741,0.97746,39.25,0.97764,0.97769,0.97762,0.97768,36.5,True
'2018-04-20T03:15:00',0.97747,0.97763,0.97741,0.9775,76.25,0.97769,0.97783,0.97761,0.97772,68.5,True
'2018-04-20T03:16:00',0.97753,0.97756,0.97752,0.97753,10.5,0.97773,0.97776,0.97771,0.97775,10.5,True
'2018-04-20T03:17:00',0.97752,0.97759,0.97751,0.97754,27.0,0.97771,0.97778,0.97771,0.97775,30.5,True
'2018-04-20T03:18:00',0.97755,0.97765,0.9775,0.97765,32.75,0.97776,0.97784,0.97769,0.97783,33.0,False
'2018-04-20T03:19:00',0.97765,0.97765,0.97756,0.9776,25.5,0.97784,0.97785,0.97775,0.97781,24.5,True
'2018-04-20T03:20:00',0.97761,0.97764,0.97758,0.97764,17.25,0.9778,0.97783,0.97778,0.97783,15.0,False
'2018-04-20T03:21:00',0.97761,0.97761,0.97755,0.97755,21.0,0.97781,0.97781,0.97775,0.97776,18.0,False
'2018-04-20T03:22:00',0.97756,0.97756,0.97731,0.97731,47.25,0.97776,0.97776,0.97751,0.97751,36.0,True
'2018-04-20T03:23:00',0.97732,0.97744,0.97726,0.97735,90.0,0.97751,0.97765,0.97745,0.97754,70.0,False
'2018-04-20T03:24:00',0.97736,0.97737,0.97723,0.97726,68.7,0.97756,0.97758,0.97744,0.97749,54.0,False
'2018-04-20T03:25:00',0.97723,0.97723,0.97701,0.97701,102.42,0.97744,0.97745,0.97722,0.97722,76.5,True
'2018-04-20T03:26:00',0.977,0.97718,0.97699,0.97709,112.1,0.97721,0.97739,0.97721,0.9773,100.75,True
'2018-04-20T03:27:00',0.9771,0.97728,0.9771,0.97726,81.75,0.9773,0.97748,0.9773,0.97746,90.5,False
'2018-04-20T03:28:00',0.97722,0.97725,0.97702,0.97709,76.37,0.97745,0.97747,0.97723,0.97729,83.75,True
'2018-04-20T03:29:00',0.97708,0.97712,0.97704,0.9771,58.0,0.97729,0.97733,0.97725,0.97732,56.75,False
'2018-04-20T03:30:00',0.97711,0.97715,0.97699,0.97701,79.5,0.97733,0.97735,0.97719,0.97723,95.0,True
'2018-04-20T03:31:00',0.97701,0.97716,0.97701,0.97706,117.75,0.97721,0.97737,0.97721,0.97728,104.75,True
'2018-04-20T03:32:00',0.97705,0.97715,0.97703,0.97711,105.5,0.97728,0.97736,0.97724,0.97731,80.5,False
'2018-04-20T03:33:00',0.9771,0.97715,0.97705,0.97708,53.87,0.97731,0.97735,0.97723,0.97726,42.0,False
'2018-04-20T03:34:00',0.97707,0.97709,0.97693,0.97694,81.98,0.97726,0.97728,0.97713,0.97713,61.0,True
'2018-04-20T03:35:00',0.97695,0.97701,0.97694,0.977,26.25,0.97713,0.97718,0.97712,0.97718,21.0,True
'2018-04-20T03:36:00',0.977,0.97707,0.97698,0.97704,57.0,0.97717,0.97723,0.97714,0.9772,41.0,True
'2018-04-20T03:37:00',0.97704,0.9771,0.97696,0.97705,85.75,0.97721,0.97729,0.97717,0.97724,71.0,True
'2018-04-20T03:38:00',0.97704,0.97708,0.97701,0.97706,37.0,0.97724,0.97729,0.97722,0.97726,36.0,False
'2018-04-20T03:39:00',0.97704,0.97711,0.97699,0.97701,47.0,0.97726,0.97731,0.9772,0.97723,56.5,False
'2018-04-20T03:40:00',0.97701,0.97701,0.97689,0.97695,41.5,0.97721,0.97721,0.97711,0.97717,39.0,False
'2018-04-20T03:41:00',0.97692,0.97696,0.97691,0.97694,26.5,0.97714,0.97718,0.97712,0.97715,25.0,False
'2018-04-20T03:42:00',0.97693,0.97698,0.97692,0.97692,32.0,0.97714,0.97719,0.97713,0.97715,31.5,False
'2018-04-20T03:43:00',0.97694,0.97697,0.97671,0.97675,71.0,0.97717,0.97717,0.97693,0.97697,64.25,False
'2018-04-20T03:44:00',0.97674,0.97679,0.97636,0.97651,115.11,0.97697,0.97699,0.97655,0.97671,111.0,True
'2018-04-20T03:45:00',0.97652,0.97663,0.97649,0.97663,34.0,0.97672,0.97685,0.97669,0.97683,33.5,True
'2018-04-20T03:46:00',0.97662,0.97693,0.97661,0.97691,75.0,0.97682,0.97714,0.97681,0.97712,81.87,False
'2018-04-20T03:47:00',0.97694,0.97697,0.97683,0.97686,45.0,0.97715,0.97719,0.97705,0.97706,42.25,False
'2018-04-20T03:48:00',0.97685,0.97691,0.97681,0.97684,48.0,0.97705,0.97713,0.97703,0.97705,42.0,True
'2018-04-20T03:49:00',0.97681,0.97705,0.97681,0.97704,44.75,0.97703,0.97726,0.97701,0.97725,41.25,False
'2018-04-20T03:50:00',0.97702,0.97706,0.97685,0.97697,87.0,0.97722,0.97726,0.97705,0.97718,89.25,True
'2018-04-20T03:51:00',0.97697,0.97716,0.97696,0.9771,61.75,0.97717,0.97736,0.97717,0.97732,58.0,False
'2018-04-20T03:52:00',0.9771,0.97711,0.97699,0.97699,34.5,0.9773,0.97733,0.9772,0.97721,32.0,True
'2018-04-20T03:53:00',0.97701,0.97705,0.97693,0.97701,33.75,0.97721,0.97724,0.97714,0.97721,32.0,True
'2018-04-20T03:54:00',0.97701,0.9771,0.97699,0.97708,24.75,0.97723,0.97732,0.9772,0.97729,24.75,True
'2018-04-20T03:55:00',0.9771,0.97735,0.97709,0.97732,57.0,0.97729,0.97754,0.97728,0.97751,60.0,True
'2018-04-20T03:56:00',0.97731,0.97738,0.97727,0.97736,50.0,0.9775,0.97757,0.97748,0.97756,51.0,False
'2018-04-20T03:57:00',0.97737,0.97742,0.97728,0.97733,54.5,0.97756,0.97763,0.97748,0.97753,45.5,False
'2018-04-20T03:58:00',0.97734,0.97737,0.97725,0.97727,36.0,0.97754,0.97757,0.97746,0.97747,29.0,False
'2018-04-20T03:59:00',0.9773,0.9773,0.97718,0.97718,46.0,0.9775,0.97752,0.97739,0.9774,44.0,True
'2018-04-20T04:00:00',0.97718,0.97737,0.97716,0.97729,92.0,0.97738,0.9776,0.97737,0.97752,82.25,True
'2018-04-20T04:01:00',0.97729,0.97743,0.97723,0.97738,56.0,0.9775,0.97764,0.97745,0.9776,57.0,False
'2018-04-20T04:02:00',0.97738,0.97739,0.97731,0.97735,61.5,0.97758,0.97761,0.97752,0.97757,69.5,False
'2018-04-20T04:03:00',0.97735,0.9774,0.97721,0.97721,76.0,0.97756,0.97762,0.97742,0.97745,79.5,False
'2018-04-20T04:04:00',0.97721,0.97729,0.97719,0.9772,55.25,0.97743,0.97749,0.9774,0.97741,47.0,True
'2018-04-20T04:05:00',0.9772,0.97743,0.9772,0.97731,79.0,0.97743,0.97763,0.97742,0.97752,91.5,False
'2018-04-20T04:06:00',0.97729,0.97731,0.97706,0.9771,34.5,0.97751,0.97752,0.97729,0.97731,38.25,False
'2018-04-20T04:07:00',0.97709,0.97711,0.97706,0.97709,40.0,0.9773,0.97732,0.97727,0.9773,49.25,False
'2018-04-20T04:08:00',0.9771,0.97711,0.97694,0.97701,65.24,0.9773,0.97731,0.97715,0.97724,62.0,False
'2018-04-20T04:09:00',0.97702,0.97707,0.97694,0.97696,49.49,0.97725,0.97728,0.97713,0.97716,42.0,False
'2018-04-20T04:10:00',0.97698,0.977,0.97691,0.97692,41.24,0.97716,0.97719,0.97711,0.97715,34.0,True
'2018-04-20T04:11:00',0.97692,0.977,0.9769,0.97699,45.5,0.97712,0.97722,0.97712,0.9772,39.5,False
'2018-04-20T04:12:00',0.977,0.977,0.97688,0.97691,34.25,0.97721,0.97721,0.9771,0.97712,29.0,False
'2018-04-20T04:13:00',0.9769,0.97695,0.97684,0.97688,24.75,0.97711,0.97716,0.97707,0.97709,22.0,False
'2018-04-20T04:14:00',0.97688,0.97688,0.97678,0.97678,42.25,0.97711,0.97711,0.97699,0.97701,38.5,False
'2018-04-20T04:15:00',0.97678,0.97687,0.97676,0.97677,48.25,0.97702,0.97708,0.97697,0.97698,45.25,False
'2018-04-20T04:16:00',0.9768,0.97682,0.9767,0.97676,50.87,0.97698,0.97705,0.97693,0.97697,42.0,False
'2018-04-20T04:17:00',0.97677,0.97678,0.97659,0.97659,64.37,0.97698,0.97699,0.97679,0.9768,48.0,False
'2018-04-20T04:18:00',0.97659,0.97661,0.9765,0.97656,76.1,0.97677,0.97682,0.97669,0.97673,63.0,True
'2018-04-20T04:19:00',0.97657,0.97658,0.9765,0.97655,37.25,0.97673,0.97678,0.97671,0.97677,33.0,False
'2018-04-20T04:20:00',0.97655,0.97655,0.97647,0.9765,15.5,0.97675,0.97677,0.97667,0.9767,15.0,False
'2018-04-20T04:21:00',0.97652,0.97653,0.97645,0.9765,35.75,0.97672,0.97674,0.97666,0.9767,30.0,False
'2018-04-20T04:22:00',0.9765,0.97651,0.97641,0.97646,33.5,0.97669,0.97671,0.97661,0.97665,28.0,True
'2018-04-20T04:23:00',0.97644,0.97658,0.97643,0.97658,19.0,0.97666,0.97678,0.97664,0.97678,17.0,False
'2018-04-20T04:24:00',0.97658,0.97658,0.9764,0.97642,39.25,0.97676,0.97676,0.9766,0.97662,31.0,True
'2018-04-20T04:25:00',0.97643,0.97653,0.97634,0.97653,65.62,0.97657,0.97674,0.97656,0.97674,50.5,False
'2018-04-20T04:26:00',0.97653,0.97656,0.97652,0.97652,17.5,0.97673,0.97678,0.97673,0.97674,17.0,False
'2018-04-20T04:27:00',0.97651,0.97651,0.97638,0.97641,36.25,0.97671,0.97671,0.97659,0.97662,29.5,True
'2018-04-20T04:28:00',0.97642,0.97643,0.97633,0.97642,38.75,0.97662,0.97664,0.97655,0.97664,37.0,True
'2018-04-20T04:29:00',0.97642,0.97643,0.97637,0.97643,34.5,0.97663,0.97665,0.97658,0.97664,34.25,True
'2018-04-20T04:30:00',0.97641,0.97651,0.97641,0.97649,26.0,0.97664,0.97672,0.97664,0.97671,25.0,True
'2018-04-20T04:31:00',0.97649,0.97651,0.97649,0.97651,8.0,0.97672,0.97673,0.9767,0.97672,8.5,True
'2018-04-20T04:32:00',0.9765,0.97658,0.9765,0.97657,26.0,0.97671,0.97678,0.97671,0.97677,21.0,True
'2018-04-20T04:33:00',0.97655,0.9766,0.97652,0.97658,31.5,0.97675,0.97682,0.97673,0.97678,29.5,True
'2018-04-20T04:34:00',0.97658,0.97661,0.97652,0.97658,18.0,0.9768,0.97681,0.97672,0.9768,17.0,True
'2018-04-20T04:35:00',0.97658,0.97664,0.97655,0.97661,27.0,0.97678,0.97684,0.97675,0.97681,26.0,True
'2018-04-20T04:36:00',0.9766,0.97668,0.9766,0.97664,10.0,0.97681,0.97688,0.97681,0.97685,10.0,True
'2018-04-20T04:37:00',0.97665,0.97683,0.97665,0.97683,26.5,0.97687,0.97705,0.97687,0.97704,29.25,False
'2018-04-20T04:38:00',0.97685,0.97685,0.97667,0.97671,28.5,0.97706,0.97706,0.97689,0.97691,34.23,False
'2018-04-20T04:39:00',0.97669,0.9767,0.97659,0.97659,57.25,0.97692,0.97693,0.97679,0.97679,45.0,False
'2018-04-20T04:40:00',0.97657,0.97665,0.97652,0.97657,64.5,0.97678,0.97685,0.97672,0.97678,47.0,False
'2018-04-20T04:41:00',0.97656,0.97662,0.97647,0.97647,44.5,0.97677,0.97682,0.97668,0.97668,33.0,False
'2018-04-20T04:42:00',0.97645,0.97647,0.97638,0.97644,73.75,0.97666,0.97669,0.9766,0.97666,57.12,True
'2018-04-20T04:43:00',0.97642,0.97645,0.9764,0.97644,40.25,0.97664,0.97667,0.97659,0.97667,32.12,True
'2018-04-20T04:44:00',0.97645,0.97669,0.97644,0.97666,47.25,0.97667,0.97691,0.97665,0.97687,38.5,False
'2018-04-20T04:45:00',0.97665,0.97665,0.97656,0.97656,8.0,0.97688,0.97688,0.97679,0.97679,5.0,False
'2018-04-20T04:46:00',0.97657,0.97663,0.97654,0.97655,26.0,0.97679,0.97684,0.97675,0.97676,24.0,False
'2018-04-20T04:47:00',0.97655,0.97661,0.97645,0.97645,48.5,0.97675,0.97682,0.97666,0.97667,44.37,True
'2018-04-20T04:48:00',0.97646,0.97658,0.97646,0.97658,22.0,0.97667,0.97679,0.97666,0.97678,19.5,True
'2018-04-20T04:49:00',0.97656,0.97672,0.97655,0.9767,61.5,0.97678,0.97692,0.97676,0.9769,57.0,False
'2018-04-20T04:50:00',0.97672,0.97672,0.97664,0.97666,40.75,0.97691,0.97691,0.97684,0.97685,33.0,True
'2018-04-20T04:51:00',0.97661,0.97672,0.97658,0.97667,56.0,0.97679,0.97691,0.97677,0.97689,48.0,False
'2018-04-20T04:52:00',0.97669,0.9767,0.9766,0.97665,35.0,0.97688,0.9769,0.97679,0.97686,33.0,False
'2018-04-20T04:53:00',0.97665,0.97667,0.97656,0.97661,30.0,0.97684,0.97687,0.97676,0.9768,28.0,False
'2018-04-20T04:54:00',0.97659,0.97662,0.97655,0.97656,34.0,0.97679,0.97684,0.97675,0.97675,33.5,True
'2018-04-20T04:55:00',0.97655,0.97668,0.97655,0.97667,45.25,0.97677,0.97687,0.97675,0.97686,43.0,True
'2018-04-20T04:56:00',0.97668,0.9767,0.97667,0.97669,22.5,0.97686,0.97691,0.97686,0.9769,17.0,True
'2018-04-20T04:57:00',0.97669,0.97674,0.97669,0.97671,45.0,0.97689,0.97694,0.97689,0.97692,45.0,True
'2018-04-20T04:58:00',0.97671,0.97687,0.9767,0.97684,69.0,0.9769,0.97706,0.9769,0.97703,67.5,True
'2018-04-20T04:59:00',0.97685,0.97691,0.97683,0.9769,24.5,0.97704,0.9771,0.97703,0.97709,24.0,True
'2018-04-20T05:00:00',0.97689,0.97694,0.97679,0.97694,69.5,0.97709,0.97714,0.97699,0.97714,55.0,False
'2018-04-20T05:01:00',0.97695,0.97702,0.97686,0.97691,50.5,0.97715,0.97722,0.97706,0.97711,39.0,False
'2018-04-20T05:02:00',0.97692,0.97706,0.97689,0.97689,91.25,0.97711,0.97726,0.9771,0.9771,83.69,True
'2018-04-20T05:03:00',0.97693,0.977,0.97691,0.977,93.75,0.97712,0.9772,0.9771,0.9772,78.0,False
'2018-04-20T05:04:00',0.977,0.97707,0.97685,0.97685,57.81,0.97722,0.97727,0.97705,0.97705,52.0,False
'2018-04-20T05:05:00',0.97686,0.97688,0.97675,0.97677,58.75,0.97706,0.97706,0.97694,0.97696,52.87,False
'2018-04-20T05:06:00',0.97678,0.97678,0.97666,0.97666,48.75,0.97696,0.97696,0.97687,0.97688,38.0,True
'2018-04-20T05:07:00',0.97665,0.97679,0.97665,0.9767,56.5,0.97688,0.977,0.97685,0.97691,52.75,True
'2018-04-20T05:08:00',0.97673,0.97686,0.97671,0.97683,66.75,0.97694,0.97707,0.97693,0.97704,60.75,True
'2018-04-20T05:09:00',0.97682,0.97693,0.97673,0.97692,59.0,0.97705,0.97715,0.97695,0.97715,56.41,True
'2018-04-20T05:10:00',0.97693,0.97705,0.97691,0.97694,65.25,0.97715,0.97727,0.97713,0.97716,73.04,False
'2018-04-20T05:11:00',0.97695,0.977,0.97689,0.97692,81.25,0.97717,0.97723,0.9771,0.97714,71.75,True
'2018-04-20T05:12:00',0.97691,0.97702,0.97691,0.97702,54.0,0.97712,0.97724,0.97712,0.97724,61.88,True
'2018-04-20T05:13:00',0.97702,0.97716,0.97701,0.97705,49.25,0.97722,0.97737,0.97722,0.97726,41.5,True
'2018-04-20T05:14:00',0.97706,0.97715,0.97703,0.97707,63.5,0.97727,0.97736,0.97725,0.97725,48.0,False
'2018-04-20T05:15:00',0.97707,0.9771,0.97697,0.97698,34.25,0.97724,0.9773,0.97719,0.97719,36.75,False
'2018-04-20T05:16:00',0.97692,0.97693,0.97687,0.97688,34.58,0.97714,0.97716,0.9771,0.9771,28.25,True
'2018-04-20T05:17:00',0.97687,0.97695,0.97683,0.97688,42.06,0.9771,0.97718,0.97705,0.97711,36.5,False
'2018-04-20T05:18:00',0.97687,0.97688,0.97682,0.97684,65.75,0.97711,0.97711,0.97704,0.97707,55.75,True
'2018-04-20T05:19:00',0.97684,0.97697,0.97682,0.97695,38.0,0.97705,0.97719,0.97704,0.97718,42.0,False
'2018-04-20T05:20:00',0.97697,0.97698,0.97694,0.97695,19.5,0.97718,0.97719,0.97715,0.97715,26.0,True
'2018-04-20T05:21:00',0.97695,0.97696,0.97687,0.97695,36.5,0.97716,0.97718,0.97707,0.97718,48.25,True
'2018-04-20T05:22:00',0.97695,0.97702,0.97691,0.97701,36.0,0.97715,0.97722,0.97711,0.97722,44.25,True
'2018-04-20T05:23:00',0.97701,0.97706,0.97695,0.97704,41.0,0.97723,0.97723,0.97713,0.97722,48.25,False
'2018-04-20T05:24:00',0.97704,0.97707,0.97694,0.97694,40.25,0.97721,0.97724,0.97715,0.97715,45.75,True
'2018-04-20T05:25:00',0.97696,0.97702,0.97693,0.97695,30.25,0.97715,0.97721,0.97712,0.97714,39.25,True
'2018-04-20T05:26:00',0.97696,0.9773,0.97695,0.97726,51.81,0.97714,0.97743,0.97714,0.97741,66.5,True
'2018-04-20T05:27:00',0.97725,0.97738,0.97717,0.97738,59.0,0.97741,0.97755,0.97733,0.97755,71.25,False
'2018-04-20T05:28:00',0.97737,0.97738,0.97728,0.97733,46.0,0.97755,0.97756,0.97747,0.97751,66.75,False
'2018-04-20T05:29:00',0.97733,0.97739,0.97725,0.9773,25.0,0.97753,0.97755,0.97745,0.9775,29.5,True
'2018-04-20T05:30:00',0.97731,0.97747,0.97728,0.97747,44.5,0.97752,0.97763,0.97748,0.97763,56.75,False
'2018-04-20T05:31:00',0.97744,0.97744,0.97726,0.97728,28.0,0.97764,0.97764,0.97747,0.97749,34.75,False
'2018-04-20T05:32:00',0.9773,0.97733,0.97727,0.97727,39.0,0.97749,0.97753,0.97748,0.97748,46.5,True
'2018-04-20T05:33:00',0.97727,0.97749,0.97727,0.97742,46.0,0.97747,0.97769,0.97747,0.97764,51.25,False
'2018-04-20T05:34:00',0.97743,0.97743,0.97731,0.97736,26.75,0.97765,0.97765,0.97753,0.97756,25.0,True
'2018-04-20T05:35:00',0.97737,0.97746,0.97734,0.97738,54.75,0.97759,0.97766,0.97755,0.97757,61.25,True
'2018-04-20T05:36:00',0.97738,0.97745,0.97735,0.97738,28.0,0.97758,0.97767,0.97755,0.97758,36.5,False
'2018-04-20T05:37:00',0.97737,0.97737,0.97732,0.97734,15.0,0.97757,0.97759,0.97754,0.97754,18.5,True
'2018-04-20T05:38:00',0.97735,0.97737,0.97733,0.97737,13.0,0.97755,0.97756,0.97753,0.97756,16.0,True
'2018-04-20T05:39:00',0.97737,0.97747,0.97737,0.97742,26.0,0.97757,0.97765,0.97756,0.97762,35.5,False
'2018-04-20T05:40:00',0.97744,0.97746,0.97742,0.97742,29.0,0.97762,0.97765,0.97761,0.97762,35.5,False
'2018-04-20T05:41:00',0.97742,0.97742,0.97736,0.97736,15.0,0.97761,0.97762,0.97754,0.97756,17.0,False
'2018-04-20T05:42:00',0.97736,0.97741,0.97733,0.97735,41.0,0.97757,0.97761,0.97752,0.97753,56.75,False
'2018-04-20T05:43:00',0.97735,0.97735,0.97729,0.97729,8.0,0.97755,0.97756,0.97749,0.97749,9.75,False
'2018-04-20T05:44:00',0.97729,0.9773,0.97723,0.97725,28.0,0.97748,0.97748,0.97741,0.97741,32.5,True
'2018-04-20T05:45:00',0.97725,0.9773,0.97724,0.9773,26.0,0.9774,0.9775,0.9774,0.97749,32.0,False
'2018-04-20T05:46:00',0.9773,0.97731,0.97724,0.97727,27.0,0.9775,0.97751,0.97745,0.97746,35.25,False
'2018-04-20T05:47:00',0.97727,0.97727,0.97708,0.9771,40.5,0.97745,0.97745,0.97729,0.97731,54.0,False
'2018-04-20T05:48:00',0.9771,0.97712,0.97706,0.97709,11.0,0.9773,0.97732,0.97727,0.97727,16.75,True
'2018-04-20T05:49:00',0.97708,0.97715,0.97707,0.97715,16.5,0.97727,0.97734,0.97727,0.97734,22.25,False
'2018-04-20T05:50:00',0.97715,0.97716,0.97709,0.97713,20.0,0.97733,0.97734,0.9773,0.97733,32.0,False
'2018-04-20T05:51:00',0.97712,0.97714,0.9771,0.97713,17.0,0.97732,0.97733,0.9773,0.97732,20.75,False
'2018-04-20T05:52:00',0.97712,0.97712,0.97706,0.97706,24.0,0.97732,0.97732,0.97727,0.97727,31.25,False
'2018-04-20T05:53:00',0.97705,0.97706,0.97698,0.97698,24.0,0.97727,0.97727,0.97717,0.97717,30.75,False
'2018-04-20T05:54:00',0.97698,0.97698,0.97693,0.97697,21.0,0.97718,0.97718,0.97714,0.97717,24.0,True
'2018-04-20T05:55:00',0.97694,0.97705,0.97694,0.97704,26.0,0.97717,0.97725,0.97713,0.97725,30.0,False
'2018-04-20T05:56:00',0.97704,0.97709,0.97696,0.97697,31.0,0.97726,0.97729,0.97717,0.97719,37.25,True
'2018-04-20T05:57:00',0.97697,0.97708,0.97697,0.97704,21.0,0.97718,0.9773,0.97718,0.97727,26.5,True
'2018-04-20T05:58:00',0.97704,0.9771,0.97704,0.97709,16.0,0.97726,0.9773,0.97725,0.9773,23.0,True
'2018-04-20T05:59:00',0.97709,0.97716,0.97708,0.97715,27.0,0.97732,0.97738,0.97729,0.97734,31.5,True
'2018-04-20T06:00:00',0.97714,0.97725,0.97714,0.97725,38.0,0.97734,0.97745,0.97734,0.97745,52.75,True
'2018-04-20T06:01:00',0.97725,0.9773,0.9772,0.9773,23.0,0.97744,0.97752,0.9774,0.97752,31.0,False
'2018-04-20T06:02:00',0.97729,0.97729,0.97715,0.97723,33.5,0.9775,0.9775,0.97736,0.97742,42.5,False
'2018-04-20T06:03:00',0.97723,0.97724,0.97715,0.97723,24.0,0.97743,0.97745,0.97737,0.97742,32.75,True
'2018-04-20T06:04:00',0.97724,0.97737,0.97722,0.97736,32.0,0.97742,0.97757,0.97742,0.97757,45.5,True
'2018-04-20T06:05:00',0.97736,0.97742,0.97733,0.97738,59.5,0.97758,0.9776,0.97754,0.97755,73.5,True
'2018-04-20T06:06:00',0.97738,0.97745,0.97737,0.97742,31.0,0.97756,0.97763,0.97755,0.9776,36.5,False
'2018-04-20T06:07:00',0.97742,0.97743,0.97735,0.97736,33.0,0.97759,0.97759,0.97752,0.97752,41.75,False
'2018-04-20T06:08:00',0.97735,0.97736,0.97728,0.97734,41.5,0.97753,0.97757,0.97749,0.97752,59.75,True
'2018-04-20T06:09:00',0.97737,0.97746,0.97734,0.97739,64.0,0.97752,0.97765,0.97752,0.9776,79.5,True
'2018-04-20T06:10:00',0.97735,0.97748,0.97733,0.97747,42.0,0.97759,0.97763,0.97752,0.97762,49.75,True
'2018-04-20T06:11:00',0.9775,0.97765,0.97749,0.97765,54.0,0.97762,0.97781,0.97762,0.9778,76.31,False
'2018-04-20T06:12:00',0.97765,0.97769,0.97757,0.97762,57.0,0.97781,0.97791,0.97775,0.97781,67.25,False
'2018-04-20T06:13:00',0.97764,0.97771,0.97758,0.9776,58.0,0.97781,0.97792,0.97778,0.97781,72.25,False
'2018-04-20T06:14:00',0.9776,0.97766,0.97759,0.9776,41.0,0.9778,0.97785,0.97779,0.97779,59.0,False
'2018-04-20T06:15:00',0.9776,0.9776,0.97745,0.9775,37.0,0.9778,0.9778,0.97765,0.9777,47.75,True
'2018-04-20T06:16:00',0.9775,0.97758,0.9775,0.97755,30.0,0.97769,0.97777,0.97769,0.97774,39.25,False
'2018-04-20T06:17:00',0.97755,0.97755,0.97752,0.97755,15.0,0.97775,0.97775,0.9777,0.97774,25.0,True
'2018-04-20T06:18:00',0.97752,0.97758,0.97752,0.97758,18.0,0.97774,0.97777,0.9777,0.97777,21.5,True
'2018-04-20T06:19:00',0.97758,0.97763,0.97758,0.97758,24.0,0.97776,0.97781,0.97776,0.97778,33.5,True
'2018-04-20T06:20:00',0.9776,0.97768,0.97759,0.97768,15.0,0.97778,0.97786,0.97777,0.97783,19.5,True
'2018-04-20T06:21:00',0.97767,0.97774,0.97766,0.97773,34.0,0.97783,0.97789,0.97782,0.97788,39.5,False
'2018-04-20T06:22:00',0.97771,0.97771,0.97761,0.97761,26.0,0.97788,0.97788,0.97777,0.97777,31.25,False
'2018-04-20T06:23:00',0.9776,0.97762,0.97752,0.97754,41.0,0.97778,0.9778,0.97771,0.97773,56.0,True
'2018-04-20T06:24:00',0.97754,0.97761,0.97751,0.97755,32.31,0.97774,0.9778,0.97769,0.97772,39.75,True
'2018-04-20T06:25:00',0.97755,0.97759,0.97753,0.97758,25.25,0.97774,0.97778,0.97772,0.97775,32.25,True
'2018-04-20T06:26:00',0.97758,0.97759,0.97748,0.97759,32.0,0.97773,0.9778,0.97765,0.97779,38.75,False
'2018-04-20T06:27:00',0.97759,0.97759,0.97755,0.97757,25.0,0.97778,0.97779,0.9777,0.97772,39.0,False
'2018-04-20T06:28:00',0.97757,0.97757,0.97746,0.97746,24.25,0.97773,0.97773,0.97763,0.97767,36.25,False
'2018-04-20T06:29:00',0.97746,0.97747,0.97745,0.97746,13.0,0.97766,0.97767,0.97763,0.97763,17.0,True
'2018-04-20T06:30:00',0.97746,0.9775,0.97745,0.9775,13.0,0.97764,0.97771,0.97763,0.97769,16.25,False
'2018-04-20T06:31:00',0.97751,0.97751,0.97743,0.97747,14.25,0.97769,0.97771,0.97764,0.97766,19.25,True
'2018-04-20T06:32:00',0.97747,0.97753,0.97744,0.97749,22.0,0.97767,0.97773,0.97766,0.9777,23.0,False
'2018-04-20T06:33:00',0.9775,0.97751,0.97748,0.97748,18.56,0.9777,0.97772,0.97768,0.97768,19.75,False
'2018-04-20T06:34:00',0.97747,0.97754,0.9774,0.9774,69.42,0.97768,0.97775,0.97759,0.97762,78.25,False
'2018-04-20T06:35:00',0.9774,0.97743,0.97738,0.97738,28.37,0.97762,0.97762,0.97757,0.9776,36.75,True
'2018-04-20T06:36:00',0.97739,0.9775,0.97738,0.97747,21.18,0.9776,0.9777,0.9776,0.97767,24.0,True
'2018-04-20T06:37:00',0.97746,0.97751,0.97745,0.97749,30.25,0.97766,0.97771,0.97764,0.97767,35.0,False
'2018-04-20T06:38:00',0.97749,0.97749,0.97743,0.97749,42.03,0.97768,0.97768,0.97763,0.97767,43.0,True
'2018-04-20T06:39:00',0.97747,0.97755,0.97747,0.97754,40.25,0.97767,0.97775,0.97766,0.97771,51.25,True
'2018-04-20T06:40:00',0.97751,0.97757,0.97747,0.97755,44.0,0.97771,0.97776,0.97767,0.97773,62.5,True
'2018-04-20T06:41:00',0.97753,0.97757,0.9775,0.97757,11.0,0.97771,0.97775,0.9777,0.97775,15.25,True
'2018-04-20T06:42:00',0.97759,0.97763,0.97759,0.97761,21.0,0.97775,0.97781,0.97775,0.97779,27.5,False
'2018-04-20T06:43:00',0.97763,0.97767,0.97758,0.9776,40.0,0.97779,0.97786,0.97778,0.97779,60.25,False
'2018-04-20T06:44:00',0.97761,0.97761,0.97748,0.97751,19.0,0.97779,0.97779,0.97767,0.9777,27.25,True
'2018-04-20T06:45:00',0.97748,0.97755,0.97745,0.97755,26.0,0.97768,0.97775,0.97765,0.97775,31.0,False
'2018-04-20T06:46:00',0.97753,0.97758,0.97747,0.97752,33.0,0.97772,0.97775,0.97766,0.9777,38.5,True
'2018-04-20T06:47:00',0.97749,0.97755,0.97739,0.97755,43.0,0.97767,0.97774,0.97757,0.97774,65.0,False
'2018-04-20T06:48:00',0.97752,0.97753,0.97744,0.97744,29.0,0.97774,0.97774,0.9776,0.9776,37.0,False
'2018-04-20T06:49:00',0.97745,0.97745,0.9774,0.97743,32.0,0.9776,0.97765,0.97759,0.9776,48.5,False
'2018-04-20T06:50:00',0.97743,0.97744,0.9774,0.9774,16.0,0.97759,0.97762,0.97758,0.97758,18.5,False
'2018-04-20T06:51:00',0.9774,0.97741,0.97738,0.9774,18.0,0.97759,0.97761,0.97756,0.97757,26.0,True
'2018-04-20T06:52:00',0.97739,0.97744,0.97739,0.97743,14.0,0.97757,0.97764,0.97757,0.97762,16.0,True
'2018-04-20T06:53:00',0.97743,0.9775,0.97743,0.9775,12.0,0.97763,0.97769,0.97762,0.97769,17.25,True
'2018-04-20T06:54:00',0.97748,0.97752,0.97748,0.97751,12.0,0.97769,0.97772,0.97769,0.97771,14.75,False
'2018-04-20T06:55:00',0.97749,0.97751,0.97748,0.97751,16.0,0.97771,0.97771,0.97768,0.97771,26.0,False
'2018-04-20T06:56:00',0.97751,0.97751,0.97751,0.97751,8.0,0.97772,0.97772,0.97769,0.97769,9.5,True
'2018-04-20T06:57:00',0.97752,0.97752,0.9775,0.97752,11.0,0.97769,0.97774,0.97769,0.97773,15.0,False
'2018-04-20T06:58:00',0.97752,0.97753,0.97744,0.97744,24.85,0.97772,0.97775,0.97764,0.97764,34.5,False
'2018-04-20T06:59:00',0.97744,0.97744,0.97737,0.97742,25.0,0.97765,0.97765,0.97758,0.97763,31.75,False
'2018-04-20T07:00:00',0.97743,0.97744,0.97735,0.97738,42.87,0.97763,0.97764,0.97754,0.97756,52.5,False
'2018-04-20T07:01:00',0.97738,0.97738,0.97731,0.97732,19.5,0.97759,0.97759,0.97752,0.97754,28.0,False
'2018-04-20T07:02:00',0.97732,0.97737,0.97727,0.97731,31.0,0.97752,0.97757,0.97748,0.9775,42.5,False
'2018-04-20T07:03:00',0.97733,0.97734,0.97725,0.97725,48.0,0.97752,0.97754,0.97745,0.97745,64.75,False
'2018-04-20T07:04:00',0.97725,0.97728,0.97719,0.97719,24.0,0.97746,0.97746,0.9774,0.9774,29.0,True
'2018-04-20T07:05:00',0.9772,0.97741,0.97714,0.97738,50.24,0.97741,0.9776,0.97735,0.97758,58.25,True
'2018-04-20T07:06:00',0.97738,0.97742,0.97731,0.97742,29.5,0.97759,0.97763,0.97752,0.97762,34.5,False
'2018-04-20T07:07:00',0.97741,0.97747,0.97738,0.97738,36.87,0.97761,0.97768,0.97759,0.97759,34.5,True
'2018-04-20T07:08:00',0.97734,0.97744,0.97733,0.97743,57.49,0.97757,0.97763,0.97754,0.97762,44.0,True
'2018-04-20T07:09:00',0.97743,0.97748,0.97742,0.97744,51.25,0.97761,0.97768,0.97761,0.97761,36.0,False
'2018-04-20T07:10:00',0.97743,0.97748,0.97728,0.97734,65.75,0.97761,0.97767,0.97748,0.97754,48.0,False
'2018-04-20T07:11:00',0.97732,0.97733,0.97716,0.97723,81.5,0.97754,0.97754,0.97737,0.97742,67.5,False
'2018-04-20T07:12:00',0.97721,0.97731,0.97716,0.97718,59.0,0.97741,0.97753,0.97738,0.9774,61.25,True
'2018-04-20T07:13:00',0.9772,0.97731,0.97718,0.97728,16.75,0.9774,0.97752,0.9774,0.9775,15.0,True
'2018-04-20T07:14:00',0.97728,0.97741,0.97728,0.97729,44.0,0.97751,0.97762,0.97748,0.97751,37.0,False
'2018-04-20T07:15:00',0.97729,0.97732,0.97726,0.97727,27.5,0.97749,0.97754,0.97746,0.97747,25.0,True
'2018-04-20T07:16:00',0.97728,0.97734,0.97726,0.97733,36.0,0.97748,0.97754,0.97746,0.97753,35.0,False
'2018-04-20T07:17:00',0.97729,0.97734,0.97725,0.97732,30.0,0.97749,0.97755,0.97745,0.97752,31.0,False
'2018-04-20T07:18:00',0.97732,0.97736,0.97725,0.97727,26.5,0.97754,0.97756,0.97746,0.97746,26.5,True
'2018-04-20T07:19:00',0.97727,0.97735,0.97727,0.97734,23.5,0.97748,0.97755,0.97746,0.97753,23.0,False
'2018-04-20T07:20:00',0.97733,0.97737,0.97728,0.9773,32.5,0.97752,0.97756,0.97748,0.97749,34.87,False
'2018-04-20T07:21:00',0.97731,0.97732,0.97723,0.97728,70.75,0.9775,0.9775,0.97742,0.9775,65.5,False
'2018-04-20T07:22:00',0.97728,0.97729,0.97722,0.97725,27.75,0.97748,0.97751,0.97742,0.97747,26.0,False
'2018-04-20T07:23:00',0.97726,0.97726,0.97717,0.97719,53.5,0.97748,0.97748,0.97738,0.97739,43.0,False
'2018-04-20T07:24:00',0.97718,0.97718,0.97711,0.97718,29.5,0.97738,0.97738,0.97732,0.97738,27.0,True
'2018-04-20T07:25:00',0.97716,0.97725,0.97716,0.97722,39.75,0.97738,0.97744,0.97735,0.97741,33.0,False
'2018-04-20T07:26:00',0.97723,0.97723,0.97722,0.97722,6.75,0.97742,0.97743,0.97741,0.97741,5.0,False
'2018-04-20T07:27:00',0.97721,0.97726,0.97719,0.97721,27.75,0.97741,0.97746,0.97739,0.97743,22.0,False
'2018-04-20T07:28:00',0.97721,0.97723,0.97711,0.97712,66.25,0.97741,0.97744,0.9773,0.97734,49.0,False
'2018-04-20T07:29:00',0.9771,0.97714,0.97705,0.97705,61.25,0.97732,0.97734,0.97723,0.97724,39.5,True
'2018-04-20T07:30:00',0.97704,0.97712,0.97703,0.97711,32.5,0.97723,0.97731,0.97723,0.9773,25.0,False
'2018-04-20T07:31:00',0.9771,0.9771,0.977,0.97704,37.69,0.9773,0.9773,0.9772,0.97723,31.0,True
'2018-04-20T07:32:00',0.97704,0.9771,0.97701,0.97706,29.5,0.97722,0.97729,0.97721,0.97725,27.0,True
'2018-04-20T07:33:00',0.97705,0.97717,0.97705,0.97717,14.0,0.97724,0.97738,0.97724,0.97738,14.5,True
'2018-04-20T07:34:00',0.97718,0.97722,0.97717,0.9772,14.5,0.97738,0.97742,0.97737,0.97739,14.25,False
'2018-04-20T07:35:00',0.9772,0.97722,0.97712,0.97715,26.0,0.97741,0.97741,0.97731,0.97736,27.5,True
'2018-04-20T07:36:00',0.97715,0.97722,0.97715,0.9772,10.0,0.97735,0.97741,0.97734,0.97739,10.0,False
'2018-04-20T07:37:00',0.97721,0.97721,0.97712,0.97717,30.75,0.97739,0.97742,0.97733,0.97736,31.75,False
'2018-04-20T07:38:00',0.97718,0.97721,0.97712,0.97717,17.0,0.97737,0.97741,0.97732,0.97736,19.75,False
'2018-04-20T07:39:00',0.97717,0.9772,0.97711,0.97712,35.25,0.97738,0.97739,0.97732,0.97734,32.5,True
'2018-04-20T07:40:00',0.97714,0.97714,0.9771,0.97714,21.0,0.97733,0.97735,0.97729,0.97733,19.5,True
'2018-04-20T07:41:00',0.97715,0.97715,0.97713,0.97715,12.0,0.97734,0.97736,0.97732,0.97735,13.0,False
'2018-04-20T07:42:00',0.97714,0.97715,0.97714,0.97714,8.5,0.97735,0.97735,0.97732,0.97733,7.0,False
'2018-04-20T07:43:00',0.97715,0.97715,0.97708,0.97709,26.5,0.97733,0.97733,0.97726,0.97726,17.0,False
'2018-04-20T07:44:00',0.97709,0.97709,0.97702,0.97706,22.0,0.97727,0.97728,0.97723,0.97727,18.5,True
'2018-04-20T07:45:00',0.97705,0.97717,0.97702,0.97715,24.5,0.97726,0.97735,0.97722,0.97732,24.0,False
'2018-04-20T07:46:00',0.97715,0.97715,0.97694,0.97694,52.25,0.97733,0.97733,0.97713,0.97714,47.5,True
'2018-04-20T07:47:00',0.97698,0.97703,0.97694,0.97701,41.75,0.97716,0.97722,0.97713,0.97722,35.0,False
'2018-04-20T07:48:00',0.97703,0.97704,0.97696,0.97698,28.5,0.97721,0.97725,0.97715,0.97716,24.5,False
'2018-04-20T07:49:00',0.97699,0.97699,0.9768,0.97686,41.75,0.97718,0.97718,0.97698,0.97706,32.0,True
'2018-04-20T07:50:00',0.97687,0.97691,0.97682,0.97688,53.5,0.97706,0.9771,0.97701,0.97709,55.25,True
'2018-04-20T07:51:00',0.97689,0.97699,0.97678,0.97697,46.25,0.9771,0.97719,0.97699,0.97716,55.75,False
'2018-04-20T07:52:00',0.97696,0.97696,0.97685,0.9769,68.25,0.97713,0.97714,0.97704,0.97708,50.75,True
'2018-04-20T07:53:00',0.97689,0.97711,0.97689,0.97704,97.25,0.97708,0.97733,0.97707,0.97726,80.75,False
'2018-04-20T07:54:00',0.97705,0.97708,0.97699,0.97701,34.0,0.97726,0.97728,0.97718,0.97721,34.75,False
'2018-04-20T07:55:00',0.97703,0.97703,0.97686,0.97695,47.0,0.97723,0.97723,0.97706,0.97715,52.0,True
'2018-04-20T07:56:00',0.97694,0.97701,0.97693,0.97697,53.75,0.97714,0.97721,0.97713,0.97719,51.75,False
'2018-04-20T07:57:00',0.97697,0.97702,0.97688,0.97692,100.5,0.97718,0.97722,0.97707,0.97712,81.5,True
'2018-04-20T07:58:00',0.97692,0.97698,0.97691,0.97698,36.0,0.97713,0.97718,0.97711,0.97718,35.5,True
'2018-04-20T07:59:00',0.97699,0.97703,0.97694,0.97702,33.75,0.97718,0.97722,0.97714,0.97721,32.0,False
'2018-04-20T08:00:00',0.97701,0.97701,0.9769,0.9769,61.0,0.97721,0.97721,0.97708,0.97711,58.75,False
'2018-04-20T08:01:00',0.9769,0.97695,0.97682,0.9769,122.87,0.97706,0.97715,0.97701,0.9771,94.5,True
'2018-04-20T08:02:00',0.97689,0.977,0.97685,0.97691,67.75,0.9771,0.97719,0.97705,0.97713,75.75,False
'2018-04-20T08:03:00',0.97688,0.97689,0.9768,0.97681,39.75,0.97708,0.97709,0.97701,0.97702,50.25,True
'2018-04-20T08:04:00',0.97681,0.97696,0.9768,0.9769,63.5,0.97703,0.97717,0.977,0.9771,74.39,True
'2018-04-20T08:05:00',0.97693,0.97696,0.97688,0.97694,40.75,0.97712,0.97716,0.97709,0.97715,51.25,False
'2018-04-20T08:06:00',0.97694,0.97694,0.97677,0.97679,44.85,0.97714,0.97714,0.97698,0.97698,49.5,False
'2018-04-20T08:07:00',0.97683,0.97683,0.97669,0.97675,54.6,0.97701,0.97704,0.97689,0.97695,51.75,False
'2018-04-20T08:08:00',0.97676,0.97677,0.97657,0.97661,60.75,0.97696,0.97698,0.97676,0.97681,66.0,False
'2018-04-20T08:09:00',0.9766,0.97663,0.97657,0.97657,38.75,0.97681,0.97683,0.97678,0.97678,44.75,True
'2018-04-20T08:10:00',0.97657,0.97664,0.97656,0.9766,43.5,0.97677,0.97684,0.97676,0.97682,54.25,False
'2018-04-20T08:11:00',0.97661,0.97662,0.97649,0.97651,148.34,0.97683,0.97684,0.97665,0.97666,118.25,False
'2018-04-20T08:12:00',0.9765,0.97654,0.97638,0.97638,69.63,0.97665,0.97673,0.97657,0.97657,52.5,True
'2018-04-20T08:13:00',0.97637,0.97658,0.97637,0.97657,93.25,0.97657,0.97679,0.97657,0.97677,74.75,False
'2018-04-20T08:14:00',0.97658,0.9766,0.97652,0.97654,69.0,0.97677,0.97679,0.97672,0.97675,52.81,False
'2018-04-20T08:15:00',0.97656,0.97659,0.97644,0.97645,80.32,0.97676,0.9768,0.97664,0.97664,56.06,True
'2018-04-20T08:16:00',0.97647,0.97657,0.97644,0.97653,105.46,0.97664,0.97677,0.97664,0.97671,69.0,False
'2018-04-20T08:17:00',0.97653,0.97653,0.97643,0.97649,73.77,0.9767,0.97674,0.97666,0.97671,54.0,False
'2018-04-20T08:18:00',0.9765,0.97651,0.97637,0.97637,113.59,0.97671,0.97672,0.97658,0.97658,70.5,True
'2018-04-20T08:19:00',0.97637,0.97646,0.97636,0.97641,97.82,0.97658,0.97668,0.97657,0.97662,67.5,True
'2018-04-20T08:20:00',0.9764,0.97643,0.97633,0.97642,103.03,0.97662,0.97666,0.97654,0.97661,114.75,True
'2018-04-20T08:21:00',0.97643,0.97668,0.97642,0.97656,67.69,0.97663,0.97688,0.97663,0.97676,74.62,False
'2018-04-20T08:22:00',0.9766,0.97662,0.97656,0.97656,17.5,0.97679,0.97682,0.97676,0.97676,21.75,True
'2018-04-20T08:23:00',0.97657,0.9767,0.97657,0.97664,67.75,0.97677,0.97691,0.97677,0.97683,60.62,True
'2018-04-20T08:24:00',0.97664,0.97684,0.97664,0.97677,97.75,0.97684,0.97705,0.97684,0.97697,90.57,False
'2018-04-20T08:25:00',0.97677,0.97677,0.97663,0.97666,115.99,0.97698,0.97698,0.97687,0.9769,135.11,False
'2018-04-20T08:26:00',0.97662,0.97667,0.97662,0.97664,71.9,0.97688,0.97692,0.97686,0.97688,63.18,True
'2018-04-20T08:27:00',0.97665,0.97681,0.97665,0.97681,94.46,0.97689,0.97705,0.97689,0.97705,98.75,False
'2018-04-20T08:28:00',0.9768,0.97681,0.97665,0.97665,52.82,0.97705,0.97705,0.97689,0.97689,55.26,False
'2018-04-20T08:29:00',0.97664,0.97672,0.97663,0.97665,109.99,0.9769,0.97696,0.97686,0.97688,89.93,False
'2018-04-20T08:30:00',0.97664,0.97672,0.97647,0.97652,139.9,0.97688,0.97697,0.97671,0.97677,150.59,False
'2018-04-20T08:31:00',0.97656,0.97656,0.97636,0.97646,113.9,0.97677,0.97679,0.97661,0.97669,113.43,True
'2018-04-20T08:32:00',0.97646,0.97659,0.97646,0.97659,89.26,0.9767,0.97683,0.9767,0.97682,114.9,True
'2018-04-20T08:33:00',0.97661,0.97665,0.97658,0.9766,96.0,0.97682,0.97688,0.97682,0.97684,131.84,False
'2018-04-20T08:34:00',0.9766,0.97667,0.97657,0.97659,118.9,0.97684,0.9769,0.97682,0.97683,151.91,True
'2018-04-20T08:35:00',0.97658,0.97667,0.97654,0.97665,53.84,0.97683,0.9769,0.97678,0.9769,44.87,True
'2018-04-20T08:36:00',0.97667,0.97683,0.97665,0.97682,68.05,0.97691,0.97707,0.9769,0.97706,72.85,True
'2018-04-20T08:37:00',0.97682,0.97688,0.9768,0.97685,90.22,0.97705,0.97713,0.97704,0.97708,97.05,False
'2018-04-20T08:38:00',0.97685,0.97695,0.97682,0.97682,84.52,0.97708,0.97718,0.97707,0.97707,99.74,True
'2018-04-20T08:39:00',0.97682,0.97692,0.9768,0.97685,81.96,0.97707,0.97716,0.97705,0.97709,94.54,False
'2018-04-20T08:40:00',0.97685,0.97689,0.97682,0.97682,90.37,0.97709,0.97713,0.97705,0.97705,97.65,True
'2018-04-20T08:41:00',0.97683,0.97691,0.9768,0.97689,68.0,0.97704,0.97715,0.97704,0.97712,70.3,True
'2018-04-20T08:42:00',0.9769,0.97702,0.97682,0.97701,82.42,0.97715,0.97724,0.97705,0.97724,91.13,False
'2018-04-20T08:43:00',0.977,0.97703,0.97697,0.97699,58.86,0.97724,0.97727,0.97721,0.97724,57.45,False
'2018-04-20T08:44:00',0.977,0.97701,0.97691,0.97693,67.8,0.97724,0.97726,0.97715,0.97717,45.86,False
'2018-04-20T08:45:00',0.97694,0.97696,0.97677,0.97689,94.9,0.97718,0.9772,0.97699,0.97712,74.67,False
'2018-04-20T08:46:00',0.97689,0.97697,0.97685,0.97689,85.26,0.9771,0.9772,0.97709,0.97712,80.73,False
'2018-04-20T08:47:00',0.9769,0.97693,0.97681,0.97681,114.33,0.97712,0.97717,0.97705,0.97706,85.67,True
'2018-04-20T08:48:00',0.97683,0.97693,0.97682,0.97688,65.45,0.97706,0.97716,0.97706,0.97711,55.31,False
'2018-04-20T08:49:00',0.97691,0.97698,0.97686,0.97687,50.48,0.97713,0.97722,0.97711,0.97711,45.69,True
'2018-04-20T08:50:00',0.97685,0.97699,0.97685,0.97693,87.78,0.9771,0.97722,0.9771,0.97717,71.7,False
'2018-04-20T08:51:00',0.97693,0.97699,0.97688,0.97693,80.12,0.97717,0.97722,0.97712,0.97717,68.79,True
'2018-04-20T08:52:00',0.97694,0.97701,0.97692,0.97693,65.3,0.97717,0.97725,0.97716,0.97718,62.75,True
'2018-04-20T08:53:00',0.97694,0.97697,0.97686,0.97696,95.27,0.97718,0.9772,0.97708,0.97719,90.67,True
'2018-04-20T08:54:00',0.97695,0.97713,0.97695,0.9771,70.92,0.97719,0.97735,0.97719,0.97734,80.29,True
'2018-04-20T08:55:00',0.9771,0.97722,0.97708,0.9772,89.34,0.97733,0.97745,0.97732,0.97744,90.18,False
'2018-04-20T08:56:00',0.9772,0.97727,0.97713,0.97715,70.09,0.97745,0.9775,0.97733,0.97733,57.43,False
'2018-04-20T08:57:00',0.97712,0.97715,0.97693,0.97699,82.72,0.97732,0.97732,0.97712,0.97722,82.25,False
'2018-04-20T08:58:00',0.97699,0.97701,0.9769,0.9769,81.08,0.97723,0.97724,0.97715,0.97715,69.61,True
'2018-04-20T08:59:00',0.97692,0.97699,0.9769,0.97693,66.45,0.97717,0.97722,0.97711,0.97717,60.73,False
'2018-04-20T09:00:00',0.97694,0.97697,0.97667,0.9768,139.29,0.97716,0.9772,0.97691,0.97704,125.49,False
'2018-04-20T09:01:00',0.97678,0.9768,0.97671,0.97676,103.91,0.97702,0.97702,0.97693,0.97702,87.75,False
'2018-04-20T09:02:00',0.97676,0.97676,0.97665,0.97674,96.7,0.97699,0.977,0.97687,0.97698,98.5,True
'2018-04-20T09:03:00',0.97675,0.97692,0.9767,0.97692,117.9,0.977,0.97714,0.97694,0.97714,110.37,False
'2018-04-20T09:04:00',0.9769,0.97697,0.97674,0.97682,125.41,0.97715,0.97721,0.97699,0.97706,121.83,False
'2018-04-20T09:05:00',0.97682,0.97684,0.97667,0.97675,118.58,0.97703,0.97707,0.97691,0.97698,103.75,False
'2018-04-20T09:06:00',0.97675,0.97677,0.97629,0.97631,142.88,0.97699,0.97701,0.97652,0.97655,121.72,True
'2018-04-20T09:07:00',0.97631,0.97642,0.97627,0.97642,100.37,0.97656,0.97667,0.9765,0.97666,98.3,False
'2018-04-20T09:08:00',0.97642,0.97642,0.97619,0.97621,88.53,0.97665,0.97666,0.97643,0.97645,79.12,False
'2018-04-20T09:09:00',0.97621,0.9763,0.97616,0.9762,149.07,0.97642,0.97654,0.97641,0.97645,121.66,True
'2018-04-20T09:10:00',0.97621,0.97629,0.97618,0.97622,119.11,0.97645,0.97654,0.97642,0.97646,96.12,True
'2018-04-20T09:11:00',0.97622,0.97635,0.9762,0.97633,87.22,0.97646,0.97657,0.97642,0.97656,95.03,True
'2018-04-20T09:12:00',0.97633,0.97649,0.9763,0.97649,91.62,0.97655,0.97673,0.97654,0.97672,85.4,False
'2018-04-20T09:13:00',0.97649,0.97654,0.97634,0.97645,117.6,0.97668,0.97677,0.97659,0.97669,115.73,True
'2018-04-20T09:14:00',0.97645,0.97653,0.97634,0.97646,85.28,0.97668,0.97675,0.97656,0.9767,97.69,True
'2018-04-20T09:15:00',0.97645,0.9766,0.97639,0.97649,113.61,0.97668,0.97683,0.97662,0.97673,114.91,False
'2018-04-20T09:16:00',0.97648,0.97652,0.97634,0.97649,91.28,0.97671,0.97676,0.97658,0.97673,87.13,False
'2018-04-20T09:17:00',0.97649,0.97649,0.97629,0.97637,109.64,0.97673,0.97673,0.97651,0.9766,85.43,True
'2018-04-20T09:18:00',0.97639,0.97656,0.97634,0.97648,92.25,0.9766,0.97677,0.97657,0.97673,120.17,True
'2018-04-20T09:19:00',0.97648,0.97672,0.97648,0.97671,83.68,0.97672,0.97694,0.97672,0.97694,72.0,True
'2018-04-20T09:20:00',0.97668,0.97686,0.97666,0.97675,65.94,0.97692,0.9771,0.97689,0.97699,65.85,True
'2018-04-20T09:21:00',0.97676,0.97684,0.97675,0.9768,45.0,0.97699,0.97704,0.97696,0.97702,39.2,False
'2018-04-20T09:22:00',0.9768,0.9768,0.9767,0.97675,87.99,0.97704,0.97704,0.97692,0.97699,94.18,False
'2018-04-20T09:23:00',0.97675,0.97676,0.97671,0.97673,66.72,0.97698,0.97699,0.97694,0.97697,70.91,False
'2018-04-20T09:24:00',0.97674,0.97675,0.97649,0.97652,94.87,0.97698,0.97699,0.97672,0.97676,97.64,False
'2018-04-20T09:25:00',0.97651,0.97655,0.97649,0.97651,117.28,0.97675,0.97679,0.97672,0.97675,108.73,False
'2018-04-20T09:26:00',0.97652,0.97654,0.97635,0.97637,72.23,0.97675,0.97679,0.97656,0.9766,79.5,False
'2018-04-20T09:27:00',0.97637,0.97638,0.97622,0.97628,86.2,0.9766,0.97663,0.97643,0.97651,66.66,False
'2018-04-20T09:28:00',0.97627,0.97635,0.97616,0.97617,111.35,0.97651,0.97657,0.97641,0.97643,115.56,False
'2018-04-20T09:29:00',0.97619,0.97624,0.97616,0.97618,113.0,0.97642,0.97648,0.97638,0.9764,108.56,False
'2018-04-20T09:30:00',0.97618,0.97618,0.97606,0.9761,95.1,0.97639,0.97642,0.97631,0.97634,110.7,True
'2018-04-20T09:31:00',0.97613,0.97616,0.97605,0.97613,72.71,0.97635,0.9764,0.97628,0.97636,86.97,True
'2018-04-20T09:32:00',0.97612,0.97619,0.97611,0.97619,68.24,0.97636,0.97643,0.97636,0.97643,83.59,True
'2018-04-20T09:33:00',0.97619,0.97625,0.97618,0.97625,102.75,0.97643,0.97648,0.97641,0.97647,108.53,True
'2018-04-20T09:34:00',0.97625,0.9763,0.97623,0.97629,52.5,0.97648,0.97654,0.97648,0.97652,73.44,False
'2018-04-20T09:35:00',0.9763,0.97634,0.97607,0.97611,148.11,0.97652,0.97658,0.9763,0.97634,149.17,True
'2018-04-20T09:36:00',0.97611,0.97625,0.97606,0.97618,115.75,0.97635,0.97646,0.97631,0.97641,141.19,False
'2018-04-20T09:37:00',0.97619,0.97619,0.97605,0.97606,122.49,0.97641,0.97642,0.97627,0.97628,118.95,False
'2018-04-20T09:38:00',0.97607,0.97616,0.97593,0.97595,96.27,0.97628,0.97638,0.97614,0.97618,97.12,True
'2018-04-20T09:39:00',0.97596,0.97601,0.97585,0.97597,144.8,0.97619,0.97625,0.97608,0.97621,159.13,True
'2018-04-20T09:40:00',0.97598,0.97606,0.97591,0.97604,128.05,0.97621,0.97629,0.97611,0.97627,153.01,False
'2018-04-20T09:41:00',0.97605,0.97605,0.97584,0.97591,182.14,0.97627,0.97627,0.97605,0.97616,172.46,False
'2018-04-20T09:42:00',0.97591,0.97596,0.97588,0.97589,107.83,0.97615,0.97621,0.97612,0.97614,113.67,False
'2018-04-20T09:43:00',0.97591,0.97595,0.97578,0.97579,114.25,0.97615,0.97619,0.976,0.97601,104.01,False
'2018-04-20T09:44:00',0.97578,0.97584,0.97578,0.97578,63.18,0.97603,0.97607,0.97598,0.97599,64.99,True
'2018-04-20T09:45:00',0.97578,0.97603,0.97576,0.97596,114.75,0.97597,0.97626,0.97593,0.97619,142.62,True
'2018-04-20T09:46:00',0.97596,0.9761,0.97594,0.97609,64.0,0.9762,0.9763,0.97617,0.97628,76.93,False
'2018-04-20T09:47:00',0.97603,0.97605,0.97598,0.97602,51.75,0.97628,0.97629,0.97621,0.97624,55.56,False
'2018-04-20T09:48:00',0.976,0.9761,0.976,0.97601,48.12,0.97622,0.97632,0.97621,0.97625,62.32,True
'2018-04-20T09:49:00',0.97603,0.97639,0.97603,0.97639,74.5,0.97626,0.97659,0.97626,0.97659,137.92,True
'2018-04-20T09:50:00',0.97639,0.97647,0.97639,0.97646,50.24,0.9766,0.9767,0.9766,0.9767,54.53,False
'2018-04-20T09:51:00',0.97646,0.97648,0.97625,0.97635,128.29,0.97671,0.97671,0.97648,0.97657,127.42,False
'2018-04-20T09:52:00',0.97635,0.97637,0.9763,0.97635,51.56,0.97658,0.97659,0.9765,0.97657,78.26,True
'2018-04-20T09:53:00',0.97635,0.97636,0.9763,0.97635,67.0,0.97656,0.97659,0.97654,0.97658,93.21,False
'2018-04-20T09:54:00',0.97634,0.97634,0.97615,0.97621,76.39,0.97658,0.97658,0.97639,0.97643,75.24,False
'2018-04-20T09:55:00',0.9762,0.97631,0.9761,0.97614,85.75,0.97643,0.97655,0.97634,0.97638,100.99,True
'2018-04-20T09:56:00',0.97615,0.97629,0.97612,0.97623,74.43,0.97638,0.97652,0.97634,0.97646,84.37,True
'2018-04-20T09:57:00',0.97623,0.97628,0.97621,0.97624,50.0,0.97647,0.97651,0.97645,0.97646,57.5,True
'2018-04-20T09:58:00',0.97623,0.97644,0.97619,0.97637,60.5,0.97646,0.97667,0.97643,0.97658,88.07,True
'2018-04-20T09:59:00',0.97634,0.97642,0.9763,0.97638,89.12,0.97658,0.97666,0.97652,0.97662,105.08,False
'2018-04-20T10:00:00',0.97637,0.97649,0.97623,0.97636,139.25,0.97661,0.97673,0.97645,0.97659,167.56,False
'2018-04-20T10:01:00',0.97635,0.97641,0.9763,0.97636,125.41,0.97659,0.97664,0.97654,0.97659,122.53,True
'2018-04-20T10:02:00',0.97637,0.9765,0.97635,0.97644,80.06,0.97659,0.97673,0.97658,0.97666,99.92,True
'2018-04-20T10:03:00',0.97644,0.9765,0.97642,0.97647,72.36,0.97668,0.97673,0.97664,0.97669,104.33,False
'2018-04-20T10:04:00',0.97647,0.97655,0.97644,0.97645,68.78,0.9767,0.97678,0.97669,0.97669,83.65,False
'2018-04-20T10:05:00',0.97645,0.97652,0.97632,0.97635,70.25,0.9767,0.97675,0.97654,0.97659,83.03,True
'2018-04-20T10:06:00',0.97635,0.97649,0.97633,0.97647,106.12,0.97659,0.97671,0.97655,0.9767,128.13,False
'2018-04-20T10:07:00',0.97646,0.9765,0.97641,0.97645,103.38,0.97669,0.97673,0.97665,0.9767,122.47,False
'2018-04-20T10:08:00',0.97647,0.9766,0.97641,0.97644,131.0,0.97671,0.97681,0.97662,0.97667,154.44,True
'2018-04-20T10:09:00',0.97644,0.97689,0.97644,0.97688,118.93,0.97666,0.9771,0.97666,0.9771,144.91,False
'2018-04-20T10:10:00',0.97691,0.97691,0.97677,0.97684,81.02,0.97714,0.97714,0.97701,0.97708,94.69,False
'2018-04-20T10:11:00',0.97684,0.97684,0.97667,0.97667,101.63,0.97708,0.97708,0.97691,0.97691,70.0,False
'2018-04-20T10:12:00',0.97669,0.97669,0.97654,0.97654,107.87,0.97692,0.97693,0.97677,0.97677,72.0,False
'2018-04-20T10:13:00',0.97653,0.97658,0.97648,0.97651,57.94,0.97678,0.97681,0.97672,0.97675,47.25,False
'2018-04-20T10:14:00',0.97649,0.97649,0.97645,0.97647,41.6,0.97673,0.97673,0.97669,0.97671,42.25,False
'2018-04-20T10:15:00',0.97647,0.97649,0.97636,0.97637,55.11,0.97669,0.97671,0.97659,0.97661,50.47,True
'2018-04-20T10:16:00',0.97638,0.97658,0.97638,0.97654,59.62,0.9766,0.97678,0.9766,0.97675,86.35,True
'2018-04-20T10:17:00',0.97654,0.97672,0.97653,0.97668,62.0,0.97674,0.97692,0.97674,0.97687,90.94,True
'2018-04-20T10:18:00',0.97668,0.97681,0.97662,0.9767,94.75,0.97686,0.97703,0.97686,0.97695,126.07,False
'2018-04-20T10:19:00',0.9767,0.97676,0.9766,0.97661,76.36,0.97695,0.97698,0.97683,0.97686,81.01,False
'2018-04-20T10:20:00',0.97662,0.97666,0.97655,0.97656,42.25,0.97687,0.97688,0.97678,0.97678,48.87,True
'2018-04-20T10:21:00',0.97657,0.97663,0.97655,0.97657,71.78,0.97681,0.97687,0.97678,0.97679,87.23,True
'2018-04-20T10:22:00',0.97657,0.9766,0.97656,0.97658,41.0,0.97681,0.97684,0.9768,0.97681,39.87,True
'2018-04-20T10:23:00',0.97658,0.9766,0.97654,0.97659,42.43,0.97682,0.97683,0.97678,0.9768,42.47,True
'2018-04-20T10:24:00',0.9766,0.97678,0.9766,0.97673,47.25,0.9768,0.97699,0.9768,0.97697,79.19,False
'2018-04-20T10:25:00',0.97675,0.97675,0.97661,0.97662,34.19,0.97697,0.97698,0.97686,0.97686,55.64,False
'2018-04-20T10:26:00',0.97662,0.97663,0.97661,0.97661,13.75,0.97685,0.97687,0.97685,0.97685,14.06,False
'2018-04-20T10:27:00',0.97661,0.97669,0.9766,0.9766,37.74,0.97686,0.97693,0.97683,0.97683,50.7,False
'2018-04-20T10:28:00',0.9766,0.97662,0.97652,0.97654,53.73,0.97684,0.97686,0.97676,0.97679,68.05,False
'2018-04-20T10:29:00',0.97655,0.9766,0.97649,0.97649,29.62,0.97678,0.97683,0.97673,0.97673,47.63,False
'2018-04-20T10:30:00',0.97649,0.9765,0.97641,0.97646,43.35,0.97674,0.97674,0.97665,0.97667,42.27,False
'2018-04-20T10:31:00',0.97645,0.97649,0.97628,0.97635,73.42,0.97668,0.97672,0.97652,0.97658,74.55,True
'2018-04-20T10:32:00',0.97636,0.97641,0.97635,0.97636,38.87,0.97658,0.97663,0.97657,0.97659,51.06,False
'2018-04-20T10:33:00',0.97636,0.97637,0.97622,0.97627,82.97,0.97658,0.9766,0.97645,0.97651,123.3,False
'2018-04-20T10:34:00',0.97628,0.97628,0.97601,0.97611,97.45,0.97651,0.97652,0.97622,0.97635,113.99,False
'2018-04-20T10:35:00',0.97612,0.97612,0.97601,0.97601,38.25,0.97635,0.97635,0.97624,0.97626,49.4,True
'2018-04-20T10:36:00',0.97602,0.97606,0.97601,0.97603,47.25,0.97626,0.97628,0.97623,0.97626,96.56,False
'2018-04-20T10:37:00',0.97601,0.97602,0.976,0.97601,8.75,0.97623,0.97624,0.97623,0.97624,17.32,False
'2018-04-20T10:38:00',0.97602,0.97602,0.976,0.976,20.5,0.97624,0.97625,0.97622,0.97623,46.12,True
'2018-04-20T10:39:00',0.976,0.97607,0.976,0.97602,16.0,0.97624,0.97628,0.97623,0.97625,34.81,True
'2018-04-20T10:40:00',0.97604,0.97619,0.97604,0.97619,31.75,0.97623,0.97639,0.97623,0.97639,68.53,False
'2018-04-20T10:41:00',0.97621,0.97627,0.97614,0.97616,63.75,0.97641,0.97648,0.97636,0.97638,80.51,False
'2018-04-20T10:42:00',0.97615,0.97617,0.9761,0.97614,51.75,0.97638,0.97639,0.97631,0.97636,60.58,True
'2018-04-20T10:43:00',0.97614,0.97629,0.97613,0.97628,60.75,0.97635,0.97651,0.97635,0.97651,68.77,False
'2018-04-20T10:44:00',0.97628,0.97631,0.97622,0.97625,51.87,0.9765,0.97653,0.97645,0.9765,52.04,True
'2018-04-20T10:45:00',0.97625,0.97641,0.97624,0.97633,86.62,0.97649,0.97665,0.97645,0.97656,128.17,False
'2018-04-20T10:46:00',0.97632,0.97634,0.97626,0.97629,80.5,0.97654,0.97656,0.97649,0.97652,117.02,False
'2018-04-20T10:47:00',0.97629,0.97634,0.9762,0.97622,65.36,0.97652,0.97656,0.97644,0.97645,75.06,False
'2018-04-20T10:48:00',0.97621,0.97627,0.97614,0.97615,96.36,0.97645,0.9765,0.97638,0.97639,95.55,True
'2018-04-20T10:49:00',0.97615,0.9763,0.97607,0.9763,101.35,0.97638,0.97654,0.97633,0.97654,107.01,False
'2018-04-20T10:50:00',0.97634,0.97634,0.97601,0.97603,133.35,0.97654,0.97657,0.97626,0.97627,142.85,True
'2018-04-20T10:51:00',0.97601,0.97612,0.97596,0.97605,86.84,0.97626,0.97636,0.97621,0.97629,91.61,True
'2018-04-20T10:52:00',0.97605,0.97618,0.976,0.97618,63.85,0.97628,0.97642,0.97624,0.97642,61.12,True
'2018-04-20T10:53:00',0.97616,0.9762,0.97608,0.97619,74.94,0.9764,0.97645,0.97632,0.97641,59.98,False
'2018-04-20T10:54:00',0.97619,0.9762,0.97615,0.97615,48.61,0.9764,0.97643,0.97637,0.97639,56.0,True
'2018-04-20T10:55:00',0.97616,0.97623,0.97615,0.97618,50.12,0.97639,0.97647,0.97636,0.97642,65.09,True
'2018-04-20T10:56:00',0.9762,0.97623,0.97617,0.97619,62.6,0.97642,0.97646,0.97639,0.97643,84.86,False
'2018-04-20T10:57:00',0.97619,0.97619,0.97605,0.97613,103.75,0.97642,0.97642,0.97628,0.97637,113.03,True
'2018-04-20T10:58:00',0.97613,0.97618,0.97608,0.97616,93.18,0.97636,0.97641,0.97631,0.9764,94.48,False
'2018-04-20T10:59:00',0.97616,0.97619,0.97596,0.97602,133.5,0.9764,0.97642,0.97619,0.97626,136.51,True
'2018-04-20T11:00:00',0.97604,0.97617,0.97593,0.9761,138.5,0.97627,0.9764,0.97617,0.97634,149.42,True
'2018-04-20T11:01:00',0.97611,0.97619,0.9761,0.97619,51.0,0.97634,0.97644,0.97634,0.97643,47.11,True
'2018-04-20T11:02:00',0.9762,0.97632,0.9762,0.9763,48.5,0.97643,0.97656,0.97643,0.97654,61.58,True
'2018-04-20T11:03:00',0.97631,0.97634,0.97625,0.97631,29.1,0.9765,0.97657,0.97648,0.97653,34.11,False
'2018-04-20T11:04:00',0.97629,0.9764,0.97626,0.97628,34.99,0.97653,0.97662,0.97649,0.97651,46.41,True
'2018-04-20T11:05:00',0.97627,0.97636,0.97626,0.97632,59.79,0.9765,0.97659,0.9765,0.97655,58.82,False
'2018-04-20T11:06:00',0.97631,0.97631,0.97609,0.9761,77.1,0.97654,0.97654,0.97631,0.97634,74.17,False
'2018-04-20T11:07:00',0.9761,0.97616,0.97588,0.97594,147.46,0.97634,0.9764,0.97611,0.97616,152.75,True
'2018-04-20T11:08:00',0.97593,0.9761,0.97588,0.97602,106.87,0.97617,0.97627,0.97612,0.97626,147.85,False
'2018-04-20T11:09:00',0.97602,0.97607,0.97554,0.97558,164.35,0.97625,0.9763,0.97578,0.97581,134.34,True
'2018-04-20T11:10:00',0.97559,0.97567,0.97545,0.97566,156.37,0.97581,0.97591,0.97569,0.97589,183.66,False
'2018-04-20T11:11:00',0.97566,0.97572,0.97554,0.97554,91.0,0.97589,0.97593,0.97577,0.97578,139.66,False
'2018-04-20T11:12:00',0.97555,0.97557,0.97534,0.97548,94.33,0.97579,0.97581,0.97559,0.97571,80.25,True
'2018-04-20T11:13:00',0.97548,0.9756,0.97544,0.9756,82.73,0.9757,0.97583,0.97567,0.97582,91.5,True
'2018-04-20T11:14:00',0.9756,0.97573,0.97559,0.9757,71.36,0.97583,0.97596,0.97582,0.97593,94.13,False
'2018-04-20T11:15:00',0.97568,0.9757,0.97546,0.97548,79.62,0.97593,0.97594,0.97566,0.9757,91.02,False
'2018-04-20T11:16:00',0.97549,0.97549,0.97535,0.97539,87.35,0.97569,0.9757,0.97559,0.97561,85.5,False
'2018-04-20T11:17:00',0.97539,0.97544,0.97526,0.97533,103.66,0.97563,0.97568,0.97545,0.97556,104.5,False
'2018-04-20T11:18:00',0.97534,0.97535,0.97524,0.97532,81.0,0.97556,0.97559,0.97547,0.97556,100.23,True
'2018-04-20T11:19:00',0.97532,0.97554,0.97532,0.97546,35.66,0.97555,0.97576,0.97555,0.97566,43.72,False
'2018-04-20T11:20:00',0.97549,0.97549,0.97527,0.97527,67.55,0.97569,0.97571,0.9755,0.9755,63.12,False
'2018-04-20T11:21:00',0.97527,0.97528,0.97488,0.97489,145.69,0.97551,0.97552,0.97508,0.97511,115.42,False
'2018-04-20T11:22:00',0.97491,0.97495,0.97484,0.97487,86.55,0.97511,0.97515,0.97504,0.97507,98.37,True
'2018-04-20T11:23:00',0.97485,0.97501,0.97481,0.97487,69.41,0.97507,0.97523,0.97503,0.9751,66.3,True
'2018-04-20T11:24:00',0.97487,0.97508,0.97487,0.97495,40.06,0.97511,0.97529,0.97511,0.97519,40.59,True
'2018-04-20T11:25:00',0.97496,0.97505,0.97492,0.97499,86.38,0.97519,0.97527,0.97515,0.97522,99.07,False
'2018-04-20T11:26:00',0.97498,0.97511,0.97485,0.97485,139.25,0.97524,0.97534,0.97508,0.97508,138.45,True
'2018-04-20T11:27:00',0.97486,0.97493,0.97483,0.97488,70.75,0.97508,0.97516,0.97507,0.97512,69.93,False
'2018-04-20T11:28:00',0.9749,0.97493,0.97476,0.97476,69.25,0.97513,0.97514,0.975,0.975,83.69,True
'2018-04-20T11:29:00',0.97477,0.97492,0.97473,0.97482,103.5,0.975,0.97516,0.97498,0.97505,107.72,True
'2018-04-20T11:30:00',0.97482,0.97485,0.97472,0.97482,106.5,0.97506,0.97508,0.97494,0.97507,110.97,False
'2018-04-20T11:31:00',0.97483,0.97486,0.97477,0.97481,73.19,0.97507,0.9751,0.97499,0.97504,94.77,True
'2018-04-20T11:32:00',0.97478,0.97492,0.97478,0.97486,87.25,0.975,0.97514,0.975,0.97508,91.41,False
'2018-04-20T11:33:00',0.97484,0.97484,0.97476,0.97483,81.75,0.97507,0.97507,0.97496,0.97504,93.69,True
'2018-04-20T11:34:00',0.97483,0.97498,0.97482,0.97495,101.25,0.97504,0.97521,0.97504,0.97518,103.56,False
'2018-04-20T11:35:00',0.97496,0.97498,0.97471,0.97477,114.63,0.9752,0.9752,0.9749,0.97496,118.21,True
'2018-04-20T11:36:00',0.97477,0.9748,0.97474,0.9748,55.5,0.97497,0.97504,0.97495,0.97504,49.69,True
'2018-04-20T11:37:00',0.97479,0.97482,0.97471,0.97482,83.0,0.97504,0.97505,0.97492,0.97505,97.05,True
'2018-04-20T11:38:00',0.97483,0.97491,0.97477,0.97485,63.25,0.97505,0.97514,0.975,0.97508,77.79,True
'2018-04-20T11:39:00',0.97483,0.97491,0.97482,0.97489,32.25,0.97508,0.97512,0.97505,0.97512,43.13,True
'2018-04-20T11:40:00',0.97489,0.9749,0.97477,0.9749,33.25,0.97513,0.97514,0.975,0.97514,45.42,False
'2018-04-20T11:41:00',0.97491,0.97491,0.9747,0.97477,117.5,0.97514,0.97514,0.97495,0.975,135.91,True
'2018-04-20T11:42:00',0.97476,0.97486,0.97476,0.97481,92.0,0.975,0.97508,0.975,0.97502,105.18,True
'2018-04-20T11:43:00',0.9748,0.97496,0.9748,0.97483,102.35,0.97502,0.97519,0.97502,0.97508,131.92,False
'2018-04-20T11:44:00',0.97485,0.97485,0.97461,0.97461,92.21,0.97508,0.97508,0.97483,0.97485,81.54,True
'2018-04-20T11:45:00',0.97461,0.9747,0.97458,0.97468,72.09,0.97484,0.97495,0.97481,0.97493,103.75,True
'2018-04-20T11:46:00',0.97468,0.97484,0.97468,0.97475,56.0,0.97492,0.97507,0.97492,0.97497,83.57,False
'2018-04-20T11:47:00',0.97474,0.97477,0.97459,0.97459,30.75,0.97497,0.97498,0.97481,0.97482,37.22,True
'2018-04-20T11:48:00',0.97458,0.97464,0.97454,0.97464,58.46,0.97482,0.97488,0.97476,0.97488,53.75,True
'2018-04-20T11:49:00',0.97463,0.9747,0.97463,0.97468,50.8,0.97487,0.97493,0.97486,0.9749,68.46,False
'2018-04-20T11:50:00',0.97469,0.97474,0.97466,0.97467,56.67,0.97492,0.97496,0.97489,0.9749,60.23,False
'2018-04-20T11:51:00',0.97466,0.97468,0.97458,0.97458,40.75,0.9749,0.97492,0.9748,0.97482,39.22,False
'2018-04-20T11:52:00',0.97458,0.97466,0.97454,0.97456,62.39,0.97481,0.97489,0.97477,0.97479,76.32,False
'2018-04-20T11:53:00',0.97459,0.9746,0.97442,0.97454,58.85,0.97481,0.97483,0.97464,0.97478,71.1,False
'2018-04-20T11:54:00',0.97454,0.97454,0.97444,0.97446,66.33,0.97477,0.97477,0.97464,0.97469,75.95,True
'2018-04-20T11:55:00',0.97447,0.97458,0.9744,0.97456,88.09,0.97469,0.97482,0.97464,0.9748,93.12,False
'2018-04-20T11:56:00',0.97458,0.97463,0.97452,0.97452,67.25,0.9748,0.97485,0.97476,0.97476,53.6,False
'2018-04-20T11:57:00',0.97452,0.97459,0.97438,0.97439,60.57,0.97475,0.97483,0.97462,0.97462,58.05,True
'2018-04-20T11:58:00',0.97439,0.97457,0.97435,0.97457,45.69,0.97463,0.9748,0.97458,0.9748,67.43,True
'2018-04-20T11:59:00',0.97456,0.97474,0.97456,0.9747,77.19,0.9748,0.97497,0.9748,0.97493,69.92,True
'2018-04-20T12:00:00',0.97469,0.97478,0.97467,0.97478,96.34,0.97493,0.97502,0.97491,0.97502,120.55,True
'2018-04-20T12:01:00',0.97481,0.97489,0.97479,0.97485,61.07,0.97501,0.97511,0.97501,0.97509,78.75,False
'2018-04-20T12:02:00',0.97485,0.97488,0.97455,0.97463,75.36,0.97509,0.97513,0.97479,0.97486,64.43,False
'2018-04-20T12:03:00',0.97463,0.97463,0.97442,0.97444,84.27,0.97485,0.97487,0.97463,0.97466,73.74,True
'2018-04-20T12:04:00',0.97445,0.97453,0.97444,0.97448,88.87,0.97467,0.97476,0.97467,0.97471,76.68,True
'2018-04-20T12:05:00',0.97448,0.97453,0.97445,0.97451,100.46,0.97471,0.97476,0.97468,0.97475,83.06,False
'2018-04-20T12:06:00',0.9745,0.97453,0.97447,0.97448,41.09,0.97475,0.97476,0.97469,0.97472,41.47,True
'2018-04-20T12:07:00',0.97449,0.97452,0.97441,0.97448,43.62,0.97472,0.97477,0.97465,0.97473,34.61,False
'2018-04-20T12:08:00',0.97448,0.97448,0.97431,0.97438,91.08,0.97467,0.97467,0.97454,0.97457,81.87,False
'2018-04-20T12:09:00',0.97438,0.97438,0.97425,0.97425,87.85,0.97456,0.97458,0.97446,0.97446,48.0,False
'2018-04-20T12:10:00',0.97426,0.97426,0.97405,0.97406,56.06,0.97446,0.9745,0.97427,0.97431,53.68,False
'2018-04-20T12:11:00',0.97406,0.97406,0.97398,0.97398,54.26,0.9743,0.97431,0.97421,0.97421,29.5,False
'2018-04-20T12:12:00',0.97398,0.97405,0.97392,0.97392,57.32,0.97422,0.97428,0.97415,0.97416,45.57,True
'2018-04-20T12:13:00',0.97394,0.974,0.97387,0.974,49.82,0.97416,0.97422,0.97409,0.97422,43.75,False
'2018-04-20T12:14:00',0.97398,0.97402,0.97395,0.97397,31.59,0.97421,0.97426,0.97418,0.97419,24.92,True
'2018-04-20T12:15:00',0.97397,0.97405,0.97397,0.97405,103.99,0.97419,0.97429,0.97419,0.97427,77.0,False
'2018-04-20T12:16:00',0.97404,0.97405,0.97393,0.97399,60.84,0.97426,0.9743,0.97417,0.97421,46.6,False
'2018-04-20T12:17:00',0.97399,0.97399,0.9739,0.97394,82.5,0.97422,0.97422,0.97413,0.97418,57.5,False
'2018-04-20T12:18:00',0.97394,0.974,0.97385,0.97386,60.02,0.97419,0.97423,0.97407,0.97409,39.85,True
'2018-04-20T12:19:00',0.97387,0.97394,0.97381,0.97392,58.36,0.97409,0.97415,0.97403,0.97412,85.37,False
'2018-04-20T12:20:00',0.9739,0.9739,0.97381,0.97382,46.61,0.97412,0.97413,0.97404,0.97404,44.84,True
'2018-04-20T12:21:00',0.97381,0.97393,0.97381,0.9739,75.49,0.97404,0.97415,0.97404,0.9741,60.66,False
'2018-04-20T12:22:00',0.9739,0.97394,0.97386,0.97386,42.68,0.97411,0.97417,0.97408,0.97408,41.0,True
'2018-04-20T12:23:00',0.97385,0.97399,0.97385,0.97392,56.55,0.97409,0.9742,0.97409,0.97416,57.76,False
'2018-04-20T12:24:00',0.97393,0.97396,0.97388,0.97389,64.76,0.97416,0.97417,0.9741,0.97411,47.16,True
'2018-04-20T12:25:00',0.97388,0.97399,0.97381,0.97399,92.29,0.9741,0.97421,0.97405,0.97419,82.45,False
'2018-04-20T12:26:00',0.97398,0.97404,0.97394,0.97397,80.75,0.97417,0.97425,0.97415,0.97417,79.46,False
'2018-04-20T12:27:00',0.97396,0.97396,0.97381,0.97385,67.43,0.97417,0.97418,0.97406,0.97408,63.87,True
'2018-04-20T12:28:00',0.97386,0.97402,0.97384,0.97389,102.83,0.97408,0.97426,0.97406,0.97413,109.54,True
'2018-04-20T12:29:00',0.9739,0.97393,0.97389,0.9739,37.0,0.97413,0.97415,0.97412,0.97413,40.88,True
'2018-04-20T12:30:00',0.9739,0.97402,0.9739,0.97401,56.5,0.97412,0.97426,0.97412,0.97426,61.41,False
'2018-04-20T12:31:00',0.97401,0.97401,0.97394,0.97395,32.1,0.97423,0.97424,0.97418,0.97418,28.11,True
'2018-04-20T12:32:00',0.97393,0.97397,0.9739,0.97396,41.28,0.97415,0.97419,0.97413,0.97418,58.25,False
'2018-04-20T12:33:00',0.97394,0.97394,0.97376,0.97384,84.37,0.97418,0.97418,0.97399,0.97407,68.58,False
'2018-04-20T12:34:00',0.97386,0.97394,0.97375,0.97378,58.13,0.97407,0.97416,0.97394,0.97397,48.2,True
'2018-04-20T12:35:00',0.97378,0.97405,0.97372,0.97388,161.4,0.974,0.97426,0.97393,0.9741,144.98,False
'2018-04-20T12:36:00',0.97389,0.97398,0.97383,0.97383,87.46,0.9741,0.97418,0.97407,0.97407,68.04,True
'2018-04-20T12:37:00',0.9739,0.97402,0.97386,0.97397,108.5,0.97411,0.97424,0.97409,0.9742,113.42,False
'2018-04-20T12:38:00',0.97396,0.97401,0.97386,0.97387,106.49,0.9742,0.97424,0.9741,0.9741,109.25,False
'2018-04-20T12:39:00',0.97387,0.97389,0.97372,0.97375,101.73,0.97411,0.97412,0.97395,0.97396,96.41,True
'2018-04-20T12:40:00',0.97376,0.97384,0.97374,0.97384,64.75,0.97398,0.97409,0.97396,0.97408,62.25,False
'2018-04-20T12:41:00',0.97384,0.97385,0.97369,0.97369,102.25,0.97409,0.97409,0.9739,0.9739,93.47,True
'2018-04-20T12:42:00',0.97369,0.97392,0.97367,0.97386,97.19,0.9739,0.97415,0.9739,0.97408,79.23,False
'2018-04-20T12:43:00',0.97386,0.97386,0.97384,0.97386,19.8,0.97409,0.97409,0.97406,0.97406,12.0,True
'2018-04-20T12:44:00',0.97386,0.9741,0.97386,0.97405,49.45,0.97407,0.97432,0.97407,0.97429,67.62,True
'2018-04-20T12:45:00',0.97406,0.9741,0.974,0.97406,92.22,0.97429,0.97434,0.97423,0.97429,80.61,True
'2018-04-20T12:46:00',0.97406,0.97412,0.97403,0.97412,38.79,0.9743,0.97436,0.97426,0.97436,32.81,True
'2018-04-20T12:47:00',0.97413,0.97429,0.97412,0.97426,97.28,0.97436,0.97452,0.97436,0.9745,97.74,True
'2018-04-20T12:48:00',0.97426,0.97432,0.97423,0.97432,62.58,0.97449,0.97456,0.97447,0.97455,53.31,True
'2018-04-20T12:49:00',0.97432,0.9744,0.97429,0.97433,94.4,0.97456,0.97462,0.97452,0.97458,82.1,False
'2018-04-20T12:50:00',0.97433,0.97436,0.9743,0.97431,38.61,0.97457,0.97457,0.97453,0.97455,31.18,True
'2018-04-20T12:51:00',0.9743,0.97433,0.97428,0.97433,25.28,0.97456,0.97457,0.9745,0.97457,19.08,True
'2018-04-20T12:52:00',0.97432,0.97438,0.97431,0.97437,33.5,0.97454,0.97462,0.97454,0.9746,21.75,False
'2018-04-20T12:53:00',0.97438,0.97438,0.9742,0.97422,47.2,0.9746,0.9746,0.97442,0.97445,30.06,True
'2018-04-20T12:54:00',0.97423,0.97428,0.9742,0.97424,49.98,0.97444,0.97453,0.97443,0.97447,49.0,True
'2018-04-20T12:55:00',0.97425,0.9743,0.97423,0.97428,47.86,0.97448,0.97453,0.97445,0.97451,45.73,True
'2018-04-20T12:56:00',0.97427,0.97439,0.97427,0.97436,51.01,0.97453,0.97462,0.97452,0.9746,65.04,False
'2018-04-20T12:57:00',0.97438,0.97441,0.9743,0.97435,90.17,0.9746,0.97464,0.97454,0.97457,91.82,True
'2018-04-20T12:58:00',0.97433,0.97453,0.97433,0.97446,67.13,0.97458,0.97476,0.97456,0.97468,75.36,True
'2018-04-20T12:59:00',0.97446,0.97468,0.97444,0.97466,123.91,0.97469,0.97491,0.97468,0.97489,122.06,False
'2018-04-20T13:00:00',0.97465,0.97471,0.97453,0.97466,93.34,0.97489,0.97494,0.97475,0.97488,111.86,False
'2018-04-20T13:01:00',0.97465,0.9747,0.97452,0.97455,69.77,0.97488,0.97493,0.97475,0.97479,83.85,False
'2018-04-20T13:02:00',0.97455,0.97455,0.97435,0.97444,93.86,0.97478,0.97478,0.97457,0.97464,87.24,False
'2018-04-20T13:03:00',0.97442,0.97442,0.97428,0.9743,111.43,0.97464,0.97465,0.97451,0.97453,92.1,True
'2018-04-20T13:04:00',0.97429,0.97442,0.97429,0.97437,119.89,0.97452,0.97464,0.97448,0.97458,113.52,False
'2018-04-20T13:05:00',0.97437,0.97441,0.97424,0.97429,88.97,0.97459,0.97464,0.97444,0.97451,105.72,True
'2018-04-20T13:06:00',0.97429,0.97436,0.97421,0.9743,115.1,0.9745,0.97456,0.97442,0.97451,76.73,False
'2018-04-20T13:07:00',0.9743,0.9743,0.97409,0.97413,104.06,0.97452,0.97452,0.97431,0.97435,96.37,False
'2018-04-20T13:08:00',0.97412,0.97422,0.97392,0.97393,164.16,0.97435,0.97443,0.97414,0.97414,136.0,False
'2018-04-20T13:09:00',0.97393,0.97396,0.97375,0.97376,143.25,0.97417,0.97418,0.97398,0.97399,102.0,False
'2018-04-20T13:10:00',0.97376,0.97378,0.97365,0.97373,74.5,0.97399,0.97401,0.97388,0.97394,64.0,True
'2018-04-20T13:11:00',0.97373,0.97384,0.97356,0.97379,89.82,0.97395,0.97409,0.97377,0.974,85.62,False
'2018-04-20T13:12:00',0.97377,0.9738,0.97373,0.97377,57.3,0.974,0.97405,0.97395,0.974,48.29,True
'2018-04-20T13:13:00',0.97384,0.97406,0.97379,0.97398,81.76,0.974,0.97431,0.974,0.97421,75.07,False
'2018-04-20T13:14:00',0.97395,0.97397,0.97389,0.97395,103.69,0.97419,0.97419,0.9741,0.97416,57.25,True
'2018-04-20T13:15:00',0.97395,0.97404,0.97393,0.97403,69.73,0.97417,0.97428,0.97415,0.97427,72.62,False
'2018-04-20T13:16:00',0.974,0.974,0.97395,0.97397,39.4,0.97425,0.97425,0.97419,0.9742,43.38,False
'2018-04-20T13:17:00',0.97396,0.97405,0.97379,0.97391,135.55,0.9742,0.97426,0.97403,0.97412,85.2,False
'2018-04-20T13:18:00',0.97391,0.97391,0.97379,0.97387,100.93,0.97415,0.97416,0.97401,0.97409,65.75,False
'2018-04-20T13:19:00',0.97387,0.97388,0.97378,0.97382,102.57,0.97409,0.97412,0.97402,0.97405,61.0,False
'2018-04-20T13:20:00',0.97383,0.97384,0.97377,0.97379,64.02,0.97405,0.97406,0.974,0.97404,50.75,True
'2018-04-20T13:21:00',0.9738,0.97382,0.97379,0.97382,54.09,0.97404,0.97407,0.97403,0.97407,43.04,False
'2018-04-20T13:22:00',0.97381,0.97381,0.97369,0.97375,130.96,0.97405,0.97405,0.97393,0.97399,106.99,True
'2018-04-20T13:23:00',0.97375,0.97385,0.97372,0.9738,131.14,0.97398,0.97409,0.97395,0.97404,101.03,False
'2018-04-20T13:24:00',0.97381,0.97381,0.97366,0.97379,104.3,0.97403,0.97405,0.9739,0.97405,88.46,True
'2018-04-20T13:25:00',0.97379,0.974,0.97379,0.974,81.72,0.97405,0.97423,0.97402,0.97423,98.24,False
'2018-04-20T13:26:00',0.97398,0.974,0.97395,0.97396,121.17,0.97422,0.97423,0.97418,0.97419,80.69,True
'2018-04-20T13:27:00',0.97396,0.97412,0.97392,0.97412,126.91,0.9742,0.97437,0.97415,0.97435,107.73,True
'2018-04-20T13:28:00',0.97412,0.97417,0.97408,0.97415,57.2,0.97434,0.9744,0.97433,0.9744,69.31,False
'2018-04-20T13:29:00',0.97413,0.97419,0.97403,0.97404,75.17,0.97438,0.97443,0.97425,0.97426,57.61,False
'2018-04-20T13:30:00',0.97404,0.97408,0.97394,0.97394,73.0,0.97427,0.97428,0.97416,0.97416,73.94,False
'2018-04-20T13:31:00',0.97394,0.97394,0.9739,0.97393,56.64,0.97415,0.97417,0.97413,0.97416,40.87,True
'2018-04-20T13:32:00',0.97392,0.97399,0.97391,0.97394,62.22,0.97416,0.9742,0.97415,0.97418,42.16,True
'2018-04-20T13:33:00',0.97395,0.97398,0.97395,0.97396,70.68,0.97418,0.97421,0.97417,0.97419,68.28,True
'2018-04-20T13:34:00',0.97396,0.97404,0.97396,0.974,64.12,0.97419,0.97428,0.97419,0.97422,73.2,True
'2018-04-20T13:35:00',0.97402,0.97411,0.97398,0.97404,74.95,0.97422,0.97435,0.97422,0.97427,84.88,False
'2018-04-20T13:36:00',0.97403,0.97412,0.97375,0.97384,95.97,0.97427,0.97428,0.97396,0.97405,108.87,True
'2018-04-20T13:37:00',0.97384,0.97395,0.97384,0.97395,57.11,0.97406,0.97418,0.97404,0.97417,71.25,False
'2018-04-20T13:38:00',0.97395,0.97406,0.9738,0.97386,74.92,0.97419,0.9743,0.97402,0.97408,65.46,False
'2018-04-20T13:39:00',0.97388,0.97392,0.9738,0.9738,116.81,0.97411,0.97416,0.97403,0.97404,104.22,True
'2018-04-20T13:40:00',0.9738,0.97389,0.97379,0.97388,107.36,0.97403,0.97412,0.97402,0.9741,95.43,False
'2018-04-20T13:41:00',0.97387,0.97391,0.97377,0.97382,94.15,0.9741,0.97414,0.97401,0.97407,85.94,False
'2018-04-20T13:42:00',0.97383,0.97387,0.97376,0.97377,73.14,0.97407,0.97409,0.97397,0.97397,55.45,False
'2018-04-20T13:43:00',0.97376,0.97377,0.9737,0.97372,76.56,0.97397,0.97398,0.9739,0.97391,47.0,False
'2018-04-20T13:44:00',0.97372,0.97375,0.97357,0.9736,115.18,0.9739,0.97395,0.97379,0.97384,91.2,True
'2018-04-20T13:45:00',0.9736,0.97364,0.97357,0.97362,46.36,0.97383,0.97386,0.9738,0.97385,55.06,True
'2018-04-20T13:46:00',0.97362,0.97372,0.97361,0.97372,63.48,0.97385,0.97394,0.97382,0.97394,77.66,False
'2018-04-20T13:47:00',0.97372,0.97374,0.97367,0.97369,78.61,0.97395,0.97396,0.9739,0.97393,106.58,False
'2018-04-20T13:48:00',0.97368,0.9737,0.97359,0.97364,60.73,0.97392,0.97392,0.9738,0.97387,42.76,True
'2018-04-20T13:49:00',0.97364,0.97374,0.9736,0.97374,72.69,0.97383,0.97399,0.9738,0.97399,74.42,True
'2018-04-20T13:50:00',0.97374,0.97375,0.97364,0.97375,105.03,0.97399,0.97399,0.97386,0.97399,106.91,False
'2018-04-20T13:51:00',0.97375,0.97375,0.9736,0.97365,62.47,0.97395,0.97398,0.97383,0.97387,43.25,True
'2018-04-20T13:52:00',0.97369,0.9737,0.97362,0.97365,31.48,0.97387,0.97392,0.97386,0.97388,35.22,True
'2018-04-20T13:53:00',0.97366,0.97372,0.97364,0.97372,43.1,0.97388,0.97395,0.97387,0.97395,67.86,True
'2018-04-20T13:54:00',0.9737,0.97379,0.97369,0.97379,43.5,0.97394,0.974,0.97393,0.97399,73.78,False
'2018-04-20T13:55:00',0.97382,0.97388,0.97371,0.97376,73.11,0.97401,0.97411,0.9739,0.974,82.54,True
'2018-04-20T13:56:00',0.97375,0.97383,0.9737,0.97381,113.93,0.974,0.97406,0.97394,0.97406,97.87,False
'2018-04-20T13:57:00',0.97383,0.97388,0.9737,0.97376,109.88,0.97406,0.97409,0.97393,0.97397,93.6,False
'2018-04-20T13:58:00',0.97374,0.97376,0.97364,0.97368,126.02,0.97397,0.97397,0.97386,0.97392,91.44,False
'2018-04-20T13:59:00',0.9737,0.97374,0.97366,0.97367,108.29,0.97392,0.97395,0.97386,0.97388,71.85,True
'2018-04-20T14:00:00',0.97368,0.97378,0.97368,0.97374,80.18,0.97388,0.97401,0.97388,0.97398,77.1,False
'2018-04-20T14:01:00',0.97374,0.97378,0.97364,0.97368,113.68,0.97398,0.974,0.97385,0.97391,113.4,True
'2018-04-20T14:02:00',0.9737,0.97377,0.97367,0.97371,45.75,0.97391,0.97398,0.9739,0.97393,63.9,False
'2018-04-20T14:03:00',0.9737,0.97371,0.97349,0.97351,90.05,0.97393,0.97393,0.97371,0.97372,67.31,False
'2018-04-20T14:04:00',0.97351,0.97351,0.97333,0.9734,114.58,0.97372,0.97372,0.97351,0.97363,97.77,True
'2018-04-20T14:05:00',0.97341,0.9735,0.97333,0.97342,88.85,0.97363,0.97371,0.97354,0.97363,116.33,True
'2018-04-20T14:06:00',0.97341,0.97346,0.97337,0.97342,50.81,0.97363,0.9737,0.97358,0.97365,59.95,False
'2018-04-20T14:07:00',0.97341,0.97341,0.97317,0.97326,150.5,0.97365,0.97366,0.97339,0.9735,107.24,True
'2018-04-20T14:08:00',0.97328,0.97339,0.97323,0.97337,90.81,0.9735,0.97362,0.97345,0.97362,75.12,True
'2018-04-20T14:09:00',0.97337,0.97339,0.97334,0.97339,54.1,0.97361,0.97363,0.97356,0.97361,45.37,False
'2018-04-20T14:10:00',0.97338,0.97338,0.97307,0.97309,134.24,0.97361,0.97361,0.97325,0.9733,75.35,True
'2018-04-20T14:11:00',0.97308,0.97317,0.97302,0.97317,112.77,0.97331,0.97337,0.97323,0.97336,64.25,True
'2018-04-20T14:12:00',0.97317,0.97328,0.97316,0.97324,132.29,0.97337,0.97352,0.97337,0.97348,92.45,False
'2018-04-20T14:13:00',0.97324,0.97324,0.97296,0.97316,127.69,0.97347,0.97348,0.97313,0.97337,98.19,True
'2018-04-20T14:14:00',0.97316,0.97325,0.9731,0.97321,111.82,0.97336,0.97346,0.97332,0.97343,76.06,False
'2018-04-20T14:15:00',0.9732,0.97324,0.97307,0.9731,113.89,0.97343,0.97347,0.9733,0.97333,105.49,False
'2018-04-20T14:16:00',0.9731,0.97317,0.97285,0.97287,126.63,0.97334,0.97339,0.97307,0.9731,142.5,True
'2018-04-20T14:17:00',0.97287,0.97317,0.97287,0.97305,101.74,0.9731,0.9734,0.9731,0.97329,89.21,True
'2018-04-20T14:18:00',0.97304,0.97321,0.97303,0.97319,74.38,0.97329,0.97342,0.97327,0.97341,67.41,True
'2018-04-20T14:19:00',0.97319,0.9735,0.97319,0.9735,108.88,0.97342,0.97373,0.97342,0.97373,110.97,False
'2018-04-20T14:20:00',0.97349,0.97349,0.97323,0.97325,121.75,0.97371,0.97371,0.97345,0.97346,97.34,False
'2018-04-20T14:21:00',0.97324,0.97328,0.9729,0.97319,148.81,0.97347,0.97351,0.97308,0.97344,128.5,True
'2018-04-20T14:22:00',0.97319,0.97337,0.97313,0.97337,73.41,0.97339,0.97362,0.97335,0.97359,70.85,False
'2018-04-20T14:23:00',0.97335,0.97343,0.9731,0.97328,164.01,0.97359,0.97365,0.97332,0.9735,131.5,False
'2018-04-20T14:24:00',0.97328,0.97328,0.97308,0.97308,134.26,0.97349,0.97351,0.97328,0.97331,82.0,False
'2018-04-20T14:25:00',0.97308,0.97309,0.97282,0.97287,131.37,0.97332,0.97333,0.97304,0.97309,84.75,False
'2018-04-20T14:26:00',0.97286,0.97288,0.97273,0.97283,141.0,0.97309,0.9731,0.97291,0.97306,102.45,True
'2018-04-20T14:27:00',0.97283,0.97294,0.9728,0.97294,90.94,0.97309,0.97317,0.97301,0.97314,104.17,False
'2018-04-20T14:28:00',0.97294,0.97304,0.97279,0.97279,107.76,0.97313,0.97327,0.97301,0.97301,117.95,False
'2018-04-20T14:29:00',0.97278,0.97302,0.97235,0.97244,176.34,0.97301,0.97346,0.97283,0.97321,165.88,True
'2018-04-20T14:30:00',0.97269,0.97572,0.97264,0.97553,497.12,0.97312,0.97617,0.97309,0.97577,509.61,True
'2018-04-20T14:31:00',0.97549,0.97612,0.97541,0.97603,391.47,0.9757,0.9763,0.97565,0.97629,388.32,True
'2018-04-20T14:32:00',0.97601,0.97689,0.97599,0.97648,297.62,0.97626,0.97706,0.97623,0.97674,310.25,True
'2018-04-20T14:33:00',0.97648,0.97672,0.97612,0.97659,250.76,0.97668,0.97694,0.97638,0.97683,256.5,False
'2018-04-20T14:34:00',0.97659,0.9766,0.97627,0.97643,219.85,0.97683,0.97685,0.97651,0.97667,190.3,False
'2018-04-20T14:35:00',0.97646,0.97646,0.97595,0.97597,209.29,0.97671,0.97671,0.97621,0.97621,200.95,True
'2018-04-20T14:36:00',0.976,0.97622,0.97597,0.97607,200.14,0.97623,0.97645,0.9762,0.97632,227.83,True
'2018-04-20T14:37:00',0.97606,0.97646,0.97606,0.9762,154.58,0.97629,0.97663,0.97628,0.97644,209.7,False
'2018-04-20T14:38:00',0.9762,0.97622,0.97598,0.97616,150.07,0.97644,0.97645,0.97619,0.97638,177.87,False
'2018-04-20T14:39:00',0.97616,0.97621,0.976,0.97611,183.06,0.9764,0.97646,0.97625,0.97636,248.04,True
'2018-04-20T14:40:00',0.97611,0.97624,0.97596,0.97621,111.5,0.97636,0.97643,0.97618,0.97641,167.76,False
'2018-04-20T14:41:00',0.9762,0.97632,0.97601,0.97605,143.45,0.97641,0.97657,0.97626,0.97629,157.32,True
'2018-04-20T14:42:00',0.97606,0.97632,0.976,0.97609,179.75,0.9763,0.97653,0.97624,0.97633,188.16,True
'2018-04-20T14:43:00',0.97611,0.97627,0.97607,0.97616,121.19,0.97633,0.9765,0.97629,0.97642,146.34,True
'2018-04-20T14:44:00',0.97616,0.97633,0.97612,0.97633,131.3,0.97642,0.97658,0.97636,0.97654,148.47,False
'2018-04-20T14:45:00',0.97633,0.97635,0.97584,0.97612,224.6,0.97654,0.97658,0.97608,0.97636,196.85,True
'2018-04-20T14:46:00',0.97609,0.97624,0.976,0.97623,225.06,0.97634,0.97647,0.97624,0.97645,223.72,False
'2018-04-20T14:47:00',0.97625,0.97634,0.97612,0.97618,223.71,0.97645,0.97656,0.97634,0.97644,183.6,True
'2018-04-20T14:48:00',0.97621,0.97644,0.97621,0.97635,127.87,0.97645,0.97668,0.97644,0.97658,135.46,False
'2018-04-20T14:49:00',0.97635,0.97649,0.97614,0.97616,182.91,0.97659,0.97674,0.97639,0.9764,208.5,True
'2018-04-20T14:50:00',0.97616,0.97649,0.97604,0.97649,140.81,0.97641,0.97675,0.97628,0.97675,164.47,True
'2018-04-20T14:51:00',0.9765,0.97657,0.9764,0.9765,157.12,0.97675,0.9768,0.97666,0.97674,201.93,True
'2018-04-20T14:52:00',0.9765,0.9768,0.9765,0.97664,131.75,0.97675,0.97704,0.97675,0.97689,161.53,False
'2018-04-20T14:53:00',0.97664,0.97667,0.97656,0.97662,136.75,0.97687,0.97691,0.97681,0.97686,164.63,True
'2018-04-20T14:54:00',0.97663,0.97691,0.97663,0.97691,104.25,0.97687,0.97715,0.97687,0.97715,117.52,False
'2018-04-20T14:55:00',0.97691,0.97693,0.97668,0.97668,131.62,0.97715,0.97717,0.97694,0.97694,134.52,False
'2018-04-20T14:56:00',0.97669,0.9767,0.97644,0.97644,130.82,0.97693,0.97696,0.97667,0.97668,151.6,True
'2018-04-20T14:57:00',0.97652,0.97673,0.97649,0.9766,146.99,0.97668,0.97697,0.97668,0.97684,162.58,True
'2018-04-20T14:58:00',0.97661,0.97682,0.97653,0.9768,159.0,0.97684,0.97706,0.97675,0.97705,198.5,True
'2018-04-20T14:59:00',0.9768,0.97687,0.97671,0.97682,167.56,0.97705,0.97709,0.97696,0.97706,189.23,False
'2018-04-20T15:00:00',0.97679,0.97689,0.97664,0.97665,168.55,0.97704,0.97714,0.97688,0.97688,181.9,False
'2018-04-20T15:01:00',0.97662,0.97672,0.97648,0.97652,179.17,0.97686,0.97694,0.97672,0.97676,164.51,False
'2018-04-20T15:02:00',0.97651,0.97654,0.9763,0.97639,179.15,0.97677,0.97679,0.97656,0.97664,188.04,True
'2018-04-20T15:03:00',0.97641,0.97657,0.9764,0.97643,150.49,0.97665,0.97681,0.97664,0.97666,163.38,True
'2018-04-20T15:04:00',0.9764,0.97658,0.9764,0.97654,131.44,0.97667,0.97682,0.97665,0.97679,128.57,True
'2018-04-20T15:05:00',0.97654,0.97658,0.97645,0.97657,115.72,0.97679,0.97682,0.9767,0.97681,129.62,False
'2018-04-20T15:06:00',0.97658,0.97666,0.97644,0.97644,132.58,0.97681,0.97689,0.97667,0.97667,120.68,False
'2018-04-20T15:07:00',0.97644,0.9765,0.97637,0.97644,104.85,0.97667,0.97672,0.9766,0.97666,101.47,False
'2018-04-20T15:08:00',0.97644,0.97645,0.97604,0.97613,154.91,0.97664,0.97665,0.97622,0.97636,139.77,True
'2018-04-20T15:09:00',0.97613,0.97623,0.97608,0.97622,160.23,0.97638,0.97648,0.97633,0.97646,174.93,False
'2018-04-20T15:10:00',0.97622,0.97626,0.97612,0.97615,146.1,0.97646,0.97649,0.97635,0.97641,140.77,True
'2018-04-20T15:11:00',0.97615,0.97635,0.9761,0.97634,143.22,0.97641,0.97659,0.97634,0.97655,160.63,False
'2018-04-20T15:12:00',0.97634,0.97634,0.97604,0.97613,196.8,0.97652,0.97656,0.97629,0.97637,190.87,False
'2018-04-20T15:13:00',0.97612,0.97622,0.97581,0.97598,153.57,0.97638,0.97647,0.97606,0.97624,176.79,False
'2018-04-20T15:14:00',0.97598,0.97598,0.97575,0.97584,133.56,0.97624,0.97624,0.97599,0.97609,124.46,False
'2018-04-20T15:15:00',0.97584,0.97584,0.97557,0.97562,123.41,0.97608,0.97609,0.97581,0.97586,124.21,True
'2018-04-20T15:16:00',0.97565,0.97581,0.97564,0.97576,80.09,0.97586,0.97606,0.97586,0.97599,85.94,False
'2018-04-20T15:17:00',0.97576,0.97577,0.97571,0.97573,52.95,0.97599,0.97601,0.97595,0.97598,63.96,False
'2018-04-20T15:18:00',0.97576,0.97584,0.97571,0.97571,84.07,0.97599,0.97608,0.97595,0.97595,86.35,True
'2018-04-20T15:19:00',0.97568,0.97588,0.97568,0.97588,93.56,0.97592,0.97612,0.97592,0.97612,109.99,False
'2018-04-20T15:20:00',0.97588,0.97596,0.97584,0.97587,88.89,0.97612,0.9762,0.97605,0.97608,70.69,False
'2018-04-20T15:21:00',0.97588,0.97593,0.97564,0.97564,139.72,0.97608,0.97614,0.97588,0.97588,120.95,False
'2018-04-20T15:22:00',0.97564,0.97567,0.97538,0.97546,125.22,0.97588,0.9759,0.97562,0.97571,110.25,True
'2018-04-20T15:23:00',0.9755,0.97559,0.97545,0.97554,179.02,0.97571,0.97585,0.97569,0.97578,177.3,True
'2018-04-20T15:24:00',0.97554,0.97585,0.97538,0.97559,168.67,0.97579,0.97602,0.97563,0.97584,191.14,False
'2018-04-20T15:25:00',0.97559,0.97559,0.97523,0.97523,193.0,0.97583,0.97583,0.97547,0.97548,190.6,True
'2018-04-20T15:26:00',0.97524,0.97537,0.97519,0.97537,167.81,0.9755,0.97562,0.97543,0.97562,171.67,True
'2018-04-20T15:27:00',0.97539,0.9756,0.97532,0.97543,145.03,0.97562,0.97583,0.97556,0.97569,165.85,False
'2018-04-20T15:28:00',0.97543,0.97543,0.97519,0.97521,132.93,0.97567,0.97567,0.97543,0.97546,150.05,True
'2018-04-20T15:29:00',0.97524,0.97548,0.97524,0.97546,168.88,0.97546,0.9757,0.97546,0.9757,191.69,False
'2018-04-20T15:30:00',0.97545,0.97545,0.97523,0.97526,163.25,0.97568,0.9757,0.97545,0.97548,182.57,False
'2018-04-20T15:31:00',0.97525,0.97528,0.97498,0.97505,129.94,0.97548,0.97551,0.97521,0.97528,96.75,False
'2018-04-20T15:32:00',0.97506,0.97506,0.97491,0.97499,104.4,0.97528,0.97528,0.97514,0.97522,115.75,True
'2018-04-20T15:33:00',0.97497,0.97507,0.97477,0.97506,162.8,0.97522,0.97529,0.97498,0.97527,165.55,True
'2018-04-20T15:34:00',0.97505,0.97518,0.97503,0.97512,126.75,0.97527,0.97541,0.97526,0.97533,142.86,False
'2018-04-20T15:35:00',0.9751,0.9752,0.97501,0.97509,119.0,0.97533,0.97542,0.97523,0.97529,109.02,True
'2018-04-20T15:36:00',0.97508,0.97526,0.97508,0.97516,121.01,0.97529,0.97546,0.97526,0.97536,94.01,False
'2018-04-20T15:37:00',0.97517,0.97523,0.97501,0.97502,117.62,0.97536,0.97543,0.97522,0.97522,89.45,False
'2018-04-20T15:38:00',0.97501,0.97507,0.97471,0.97483,143.68,0.97524,0.97529,0.97492,0.97503,112.2,True
'2018-04-20T15:39:00',0.97482,0.97517,0.9748,0.97501,132.93,0.97503,0.97539,0.97501,0.9752,120.36,False
'2018-04-20T15:40:00',0.97501,0.97511,0.97488,0.9749,95.25,0.97519,0.97531,0.97507,0.97511,100.2,True
'2018-04-20T15:41:00',0.97491,0.975,0.97486,0.97495,91.0,0.97511,0.97521,0.97506,0.97516,89.82,True
'2018-04-20T15:42:00',0.97496,0.97518,0.97496,0.97509,125.19,0.97517,0.97538,0.97517,0.97529,98.77,False
'2018-04-20T15:43:00',0.97507,0.97514,0.97496,0.97501,140.12,0.97529,0.97535,0.97518,0.97521,114.56,False
'2018-04-20T15:44:00',0.97502,0.97508,0.97486,0.97494,160.53,0.97522,0.97529,0.97508,0.97515,122.0,True
'2018-04-20T15:45:00',0.97493,0.97509,0.97493,0.97509,111.82,0.97515,0.97527,0.97513,0.97527,114.55,False
'2018-04-20T15:46:00',0.97509,0.97512,0.97474,0.9748,222.09,0.97529,0.97531,0.97494,0.975,159.0,False
'2018-04-20T15:47:00',0.97483,0.97485,0.9746,0.97462,129.63,0.97501,0.97507,0.97478,0.97482,123.35,False
'2018-04-20T15:48:00',0.97469,0.9747,0.97447,0.97456,104.3,0.9749,0.97491,0.97468,0.97477,86.95,False
'2018-04-20T15:49:00',0.97458,0.97463,0.9745,0.97451,89.93,0.97478,0.97483,0.9747,0.97473,84.71,False
'2018-04-20T15:50:00',0.97449,0.97461,0.97447,0.9745,154.92,0.9747,0.97481,0.97467,0.97472,120.0,False
'2018-04-20T15:51:00',0.9745,0.97459,0.97444,0.97446,118.78,0.97471,0.97481,0.97465,0.97468,116.75,True
'2018-04-20T15:52:00',0.97446,0.97459,0.9744,0.97447,101.11,0.97467,0.9748,0.9746,0.97468,105.91,True
'2018-04-20T15:53:00',0.97448,0.97463,0.97446,0.97452,132.54,0.9747,0.97486,0.97466,0.97472,122.87,False
'2018-04-20T15:54:00',0.97454,0.97457,0.97439,0.97445,100.25,0.97474,0.97478,0.97459,0.97465,93.89,True
'2018-04-20T15:55:00',0.97444,0.97469,0.9744,0.97464,91.87,0.97466,0.97487,0.9746,0.97486,99.59,False
'2018-04-20T15:56:00',0.97465,0.97475,0.97457,0.97464,101.5,0.97486,0.97495,0.97478,0.97486,145.92,True
'2018-04-20T15:57:00',0.97463,0.97483,0.97462,0.97469,129.92,0.97485,0.97505,0.97483,0.97489,122.54,True
'2018-04-20T15:58:00',0.97469,0.97509,0.97469,0.97503,147.94,0.97488,0.97529,0.97488,0.97523,121.12,False
'2018-04-20T15:59:00',0.97505,0.97508,0.97467,0.97468,176.0,0.97525,0.97528,0.97486,0.97488,161.25,True
'2018-04-20T16:00:00',0.97467,0.97505,0.9746,0.97505,163.25,0.97486,0.97525,0.97482,0.97524,155.36,True
'2018-04-20T16:01:00',0.97507,0.97532,0.97505,0.97532,113.2,0.97526,0.97552,0.97525,0.97551,114.5,False
'2018-04-20T16:02:00',0.9753,0.97549,0.9751,0.97514,175.61,0.97551,0.9757,0.97529,0.97534,141.37,True
'2018-04-20T16:03:00',0.97517,0.97526,0.97495,0.97526,157.38,0.97539,0.97548,0.97514,0.97547,132.06,False
'2018-04-20T16:04:00',0.97527,0.97528,0.97505,0.97506,142.25,0.97546,0.97549,0.97524,0.97525,142.23,True
'2018-04-20T16:05:00',0.97508,0.97523,0.97506,0.9751,136.5,0.97525,0.97541,0.97525,0.97532,115.5,True
'2018-04-20T16:06:00',0.97511,0.97535,0.9751,0.97526,145.35,0.97532,0.97556,0.97529,0.97546,117.62,False
'2018-04-20T16:07:00',0.97526,0.97543,0.97523,0.97523,141.75,0.97547,0.97561,0.97543,0.97543,101.75,False
'2018-04-20T16:08:00',0.97523,0.97528,0.97514,0.97516,81.75,0.97544,0.97549,0.97534,0.97537,77.84,True
'2018-04-20T16:09:00',0.97513,0.97525,0.97512,0.97525,89.75,0.97535,0.97545,0.97534,0.97545,74.79,True
'2018-04-20T16:10:00',0.97524,0.97536,0.9752,0.97527,128.47,0.97545,0.97557,0.97542,0.97547,128.41,False
'2018-04-20T16:11:00',0.97523,0.97525,0.97511,0.97522,109.37,0.97545,0.97546,0.97532,0.97541,88.65,False
'2018-04-20T16:12:00',0.97528,0.97531,0.97509,0.97517,122.0,0.97547,0.97549,0.97529,0.97538,104.4,False
'2018-04-20T16:13:00',0.97518,0.97518,0.97508,0.97516,66.5,0.97538,0.97539,0.97529,0.97537,71.97,True
'2018-04-20T16:14:00',0.97516,0.9754,0.97516,0.97536,117.25,0.97538,0.97559,0.97538,0.97557,148.39,False
'2018-04-20T16:15:00',0.97535,0.97544,0.97533,0.97534,99.75,0.97555,0.97564,0.97553,0.97557,76.56,False
'2018-04-20T16:16:00',0.97534,0.97552,0.9752,0.97526,107.94,0.97556,0.97574,0.97541,0.97547,120.82,False
'2018-04-20T16:17:00',0.97526,0.97536,0.97509,0.97523,148.44,0.97548,0.97557,0.9753,0.97543,108.25,False
'2018-04-20T16:18:00',0.9752,0.97532,0.97514,0.97519,154.69,0.97543,0.97553,0.97536,0.97541,133.5,False
'2018-04-20T16:19:00',0.9752,0.97537,0.97515,0.97519,163.37,0.97543,0.97558,0.97537,0.97541,129.49,True
'2018-04-20T16:20:00',0.9752,0.97533,0.97514,0.97522,133.89,0.97541,0.97554,0.97536,0.97545,124.87,False
'2018-04-20T16:21:00',0.97521,0.97528,0.97511,0.97517,137.81,0.97542,0.97551,0.97532,0.97538,144.93,False
'2018-04-20T16:22:00',0.97517,0.9752,0.97494,0.97494,154.36,0.97539,0.97541,0.97516,0.9752,143.01,False
'2018-04-20T16:23:00',0.97494,0.97498,0.97473,0.97484,146.16,0.97519,0.97522,0.97492,0.97505,135.4,True
'2018-04-20T16:24:00',0.97483,0.97505,0.97479,0.97499,127.37,0.97505,0.97526,0.97499,0.97519,85.15,True
'2018-04-20T16:25:00',0.975,0.9751,0.97489,0.97506,136.19,0.97519,0.97532,0.97508,0.97527,105.18,True
'2018-04-20T16:26:00',0.97508,0.97514,0.97499,0.97514,113.0,0.97529,0.97537,0.9752,0.97537,133.48,False
'2018-04-20T16:27:00',0.97516,0.97524,0.97507,0.9751,139.25,0.97536,0.97545,0.97528,0.97533,141.99,True
'2018-04-20T16:28:00',0.97512,0.97562,0.97506,0.97536,165.75,0.97534,0.97583,0.97527,0.97557,153.17,True
'2018-04-20T16:29:00',0.97534,0.97555,0.97529,0.9755,131.75,0.97557,0.97575,0.97551,0.97569,141.68,False
'2018-04-20T16:30:00',0.9755,0.97558,0.97531,0.97548,193.25,0.9757,0.97575,0.97554,0.9757,208.11,True
'2018-04-20T16:31:00',0.97548,0.97556,0.97537,0.97549,141.06,0.9757,0.97577,0.97557,0.97569,132.16,True
'2018-04-20T16:32:00',0.97549,0.97588,0.97546,0.97585,128.18,0.97571,0.9761,0.97567,0.97607,136.2,False
'2018-04-20T16:33:00',0.97585,0.97595,0.97561,0.97566,90.22,0.97606,0.97616,0.97582,0.97583,99.25,False
'2018-04-20T16:34:00',0.97566,0.9757,0.97546,0.97552,146.41,0.97582,0.9759,0.97568,0.97571,111.0,False
'2018-04-20T16:35:00',0.9755,0.97551,0.97516,0.97532,177.88,0.97571,0.97571,0.97536,0.97553,138.63,False
'2018-04-20T16:36:00',0.9753,0.9754,0.97518,0.97522,104.18,0.97553,0.97561,0.97537,0.97544,128.69,True
'2018-04-20T16:37:00',0.97522,0.9753,0.97519,0.97527,72.75,0.97543,0.97553,0.9754,0.97549,88.04,True
'2018-04-20T16:38:00',0.9753,0.97544,0.97526,0.97537,112.75,0.9755,0.97566,0.97546,0.97557,126.02,False
'2018-04-20T16:39:00',0.97532,0.97535,0.97515,0.97519,132.78,0.97555,0.97557,0.97532,0.97539,155.42,False
'2018-04-20T16:40:00',0.97519,0.97519,0.97499,0.97506,122.12,0.97536,0.97539,0.97519,0.97528,115.69,True
'2018-04-20T16:41:00',0.97506,0.97532,0.97506,0.97531,102.75,0.97529,0.97554,0.97529,0.97554,127.15,False
'2018-04-20T16:42:00',0.97533,0.97535,0.97498,0.97499,166.05,0.97554,0.97556,0.9752,0.9752,171.67,True
'2018-04-20T16:43:00',0.97498,0.97533,0.97498,0.97533,142.25,0.97519,0.97556,0.97519,0.97556,155.02,True
'2018-04-20T16:44:00',0.97534,0.97564,0.97527,0.9755,151.44,0.97553,0.97585,0.97548,0.97571,123.18,False
'2018-04-20T16:45:00',0.97549,0.97563,0.97539,0.97539,172.36,0.97571,0.97584,0.97553,0.97554,128.18,True
'2018-04-20T16:46:00',0.97539,0.9757,0.97539,0.97569,122.49,0.97555,0.9759,0.97555,0.97587,116.46,False
'2018-04-20T16:47:00',0.97569,0.97581,0.97545,0.97554,176.29,0.97589,0.97604,0.97566,0.97576,173.95,True
'2018-04-20T16:48:00',0.97551,0.97561,0.97541,0.9756,111.75,0.97574,0.97581,0.97563,0.9758,118.43,True
'2018-04-20T16:49:00',0.97558,0.97581,0.97555,0.97581,117.25,0.97579,0.97602,0.97576,0.97602,151.74,True
'2018-04-20T16:50:00',0.97581,0.97603,0.97561,0.97603,282.5,0.97602,0.97625,0.97584,0.97625,260.97,False
'2018-04-20T16:51:00',0.97604,0.97608,0.97551,0.97559,280.23,0.97626,0.9763,0.97573,0.97581,238.0,False
'2018-04-20T16:52:00',0.97561,0.97561,0.97531,0.97536,181.75,0.97582,0.97582,0.97553,0.97558,163.47,True
'2018-04-20T16:53:00',0.97539,0.97549,0.97528,0.97549,120.0,0.9756,0.97571,0.9755,0.9757,141.94,False
'2018-04-20T16:54:00',0.97549,0.97549,0.97529,0.97537,120.24,0.97572,0.97572,0.97553,0.97561,104.36,True
'2018-04-20T16:55:00',0.97535,0.97558,0.97525,0.97555,168.0,0.97558,0.97579,0.97547,0.97577,183.99,True
'2018-04-20T16:56:00',0.97554,0.97586,0.97554,0.97577,156.13,0.97574,0.97606,0.97574,0.97599,197.5,True
'2018-04-20T16:57:00',0.97578,0.97599,0.97545,0.97584,278.18,0.97599,0.97622,0.97568,0.97608,289.14,True
'2018-04-20T16:58:00',0.97589,0.97633,0.97588,0.9762,258.97,0.97607,0.97659,0.97607,0.97641,258.9,True
'2018-04-20T16:59:00',0.97619,0.97633,0.97599,0.97625,263.7,0.9764,0.97654,0.9762,0.97645,246.87,True
'2018-04-20T17:00:00',0.97625,0.97641,0.97603,0.9763,247.8,0.97647,0.97657,0.97624,0.97651,345.2,True
'2018-04-20T17:01:00',0.9763,0.97648,0.97615,0.97645,225.6,0.97651,0.97668,0.97636,0.97668,213.81,False
'2018-04-20T17:02:00',0.97646,0.97667,0.9763,0.97636,264.25,0.97667,0.97689,0.97652,0.97655,261.37,True
'2018-04-20T17:03:00',0.97637,0.97654,0.97633,0.97643,153.0,0.97657,0.97676,0.97654,0.97666,179.8,True
'2018-04-20T17:04:00',0.97644,0.9766,0.97629,0.97645,156.5,0.97665,0.97682,0.97651,0.97666,173.36,False
'2018-04-20T17:05:00',0.97644,0.97648,0.97624,0.97635,207.14,0.97664,0.9767,0.97645,0.97655,150.11,False
'2018-04-20T17:06:00',0.97636,0.97643,0.97608,0.9761,179.49,0.97658,0.97666,0.97629,0.97631,182.12,True
'2018-04-20T17:07:00',0.97608,0.97631,0.97594,0.97631,193.03,0.97629,0.97654,0.97615,0.97653,209.37,False
'2018-04-20T17:08:00',0.97631,0.97632,0.9761,0.9761,128.22,0.97652,0.97654,0.97627,0.97628,113.87,True
'2018-04-20T17:09:00',0.97609,0.97624,0.97609,0.97616,161.5,0.97627,0.97647,0.97627,0.97638,159.26,False
'2018-04-20T17:10:00',0.97615,0.97634,0.97606,0.97614,145.25,0.97639,0.97657,0.97629,0.97637,158.03,True
'2018-04-20T17:11:00',0.97616,0.9764,0.9761,0.97634,179.3,0.9764,0.97662,0.97634,0.97657,187.05,True
'2018-04-20T17:12:00',0.97635,0.97662,0.97619,0.97661,168.5,0.97657,0.97686,0.97643,0.97686,195.33,False
'2018-04-20T17:13:00',0.97663,0.97663,0.97646,0.97652,95.37,0.97686,0.97686,0.9767,0.97676,117.86,False
'2018-04-20T17:14:00',0.9765,0.97652,0.97638,0.97641,163.07,0.97674,0.97676,0.97661,0.97666,171.83,False
'2018-04-20T17:15:00',0.97643,0.97651,0.97636,0.97641,152.95,0.97666,0.97674,0.97661,0.97665,170.76,True
'2018-04-20T17:16:00',0.97645,0.97666,0.97638,0.97647,134.24,0.97668,0.97691,0.97662,0.97669,154.7,False
'2018-04-20T17:17:00',0.97647,0.97648,0.9763,0.97644,108.29,0.97671,0.97672,0.97654,0.97667,99.36,False
'2018-04-20T17:18:00',0.97644,0.97653,0.97634,0.97638,155.98,0.97668,0.97677,0.97658,0.9766,138.24,False
'2018-04-20T17:19:00',0.97636,0.97639,0.97618,0.97618,141.3,0.9766,0.97662,0.97642,0.97642,129.0,False
'2018-04-20T17:20:00',0.97619,0.97625,0.9761,0.97616,180.02,0.97642,0.9765,0.97635,0.97641,178.82,True
'2018-04-20T17:21:00',0.97615,0.97629,0.97609,0.97626,154.31,0.97639,0.97653,0.97631,0.97649,170.79,True
'2018-04-20T17:22:00',0.97627,0.97641,0.97624,0.97635,109.0,0.97648,0.97662,0.97646,0.97659,125.84,False
'2018-04-20T17:23:00',0.97634,0.97645,0.97628,0.97629,127.58,0.97657,0.97666,0.97651,0.97651,146.72,True
'2018-04-20T17:24:00',0.97627,0.9764,0.9762,0.9764,120.07,0.9765,0.97664,0.97644,0.97664,117.48,True
'2018-04-20T17:25:00',0.9764,0.97646,0.97626,0.97645,168.75,0.97663,0.97668,0.97651,0.97668,213.27,False
'2018-04-20T17:26:00',0.97645,0.97665,0.97636,0.97643,128.0,0.97667,0.97688,0.9766,0.97664,133.34,True
'2018-04-20T17:27:00',0.97641,0.9766,0.97639,0.97652,165.25,0.97665,0.97684,0.97661,0.97677,222.39,True
'2018-04-20T17:28:00',0.97653,0.97664,0.97648,0.97661,108.94,0.97677,0.97687,0.97671,0.97685,117.99,False
'2018-04-20T17:29:00',0.9766,0.97663,0.97652,0.97655,116.31,0.97685,0.97686,0.97676,0.97679,116.42,False
'2018-04-20T17:30:00',0.97655,0.97656,0.9764,0.97648,113.06,0.9768,0.9768,0.97664,0.97671,98.62,True
'2018-04-20T17:31:00',0.97647,0.97673,0.97642,0.97664,99.3,0.97671,0.97697,0.97667,0.97688,112.41,True
'2018-04-20T17:32:00',0.97664,0.97671,0.97656,0.9767,170.13,0.97687,0.97695,0.97678,0.97694,144.25,True
'2018-04-20T17:33:00',0.97672,0.97682,0.97659,0.97676,150.67,0.97696,0.97705,0.97682,0.97698,124.23,True
'2018-04-20T17:34:00',0.97675,0.97688,0.97675,0.97681,128.61,0.97699,0.97711,0.97699,0.97706,151.54,False
'2018-04-20T17:35:00',0.97682,0.97691,0.97654,0.97654,135.59,0.97706,0.97715,0.97676,0.97678,128.48,False
'2018-04-20T17:36:00',0.97656,0.97663,0.9764,0.97648,196.68,0.97679,0.97686,0.97663,0.9767,215.63,True
'2018-04-20T17:37:00',0.97647,0.97656,0.97644,0.97655,171.24,0.9767,0.9768,0.97666,0.97679,207.5,True
'2018-04-20T17:38:00',0.97655,0.97682,0.97651,0.97677,178.31,0.9768,0.97704,0.97675,0.97698,213.18,False
'2018-04-20T17:39:00',0.97676,0.97677,0.97667,0.97667,77.0,0.97698,0.977,0.97689,0.9769,95.61,False
'2018-04-20T17:40:00',0.97667,0.97669,0.97646,0.97646,104.66,0.97689,0.97694,0.9767,0.97671,100.98,False
'2018-04-20T17:41:00',0.97646,0.97653,0.97634,0.97639,125.62,0.97668,0.97674,0.97657,0.97662,122.5,True
'2018-04-20T17:42:00',0.97637,0.97647,0.97634,0.97643,83.0,0.97661,0.9767,0.97658,0.97665,89.0,True
'2018-04-20T17:43:00',0.9764,0.97649,0.97638,0.97644,112.12,0.97664,0.9767,0.97653,0.97666,111.98,True
'2018-04-20T17:44:00',0.97647,0.9766,0.97645,0.97654,137.44,0.97671,0.97683,0.97667,0.97676,120.77,False
'2018-04-20T17:45:00',0.97654,0.97655,0.97644,0.9765,82.0,0.97675,0.97677,0.97665,0.97674,78.19,True
'2018-04-20T17:46:00',0.97651,0.97662,0.9765,0.97662,77.87,0.97674,0.97686,0.97671,0.97686,81.87,False
'2018-04-20T17:47:00',0.97664,0.97672,0.97654,0.97654,107.75,0.97686,0.97695,0.97677,0.97678,106.92,False
'2018-04-20T17:48:00',0.97655,0.97661,0.9765,0.97651,119.2,0.97678,0.97685,0.97672,0.97672,124.29,False
'2018-04-20T17:49:00',0.97651,0.97656,0.97638,0.97641,172.58,0.97673,0.97679,0.9766,0.97665,159.0,True
'2018-04-20T17:50:00',0.97641,0.97664,0.97641,0.97662,109.25,0.97666,0.97687,0.97665,0.97686,105.89,True
'2018-04-20T17:51:00',0.97662,0.97664,0.9765,0.97664,117.75,0.97684,0.97688,0.97675,0.97686,125.39,False
'2018-04-20T17:52:00',0.97665,0.97665,0.97648,0.97655,109.69,0.97686,0.97688,0.97672,0.97677,119.53,True
'2018-04-20T17:53:00',0.97656,0.97667,0.97652,0.97656,118.11,0.97679,0.97691,0.97673,0.97677,144.75,False
'2018-04-20T17:54:00',0.97658,0.97658,0.97647,0.97651,77.44,0.97677,0.9768,0.97669,0.97674,100.51,True
'2018-04-20T17:55:00',0.97652,0.97692,0.97652,0.97688,149.99,0.97673,0.97712,0.97673,0.97712,205.16,True
'2018-04-20T17:56:00',0.97696,0.97714,0.97695,0.97706,274.43,0.97711,0.97732,0.9771,0.97722,188.25,True
'2018-04-20T17:57:00',0.97705,0.97742,0.97699,0.97717,257.1,0.97718,0.97766,0.97718,0.97741,244.23,True
'2018-04-20T17:58:00',0.97719,0.97757,0.97719,0.97747,316.53,0.97743,0.97777,0.97743,0.97769,226.25,False
'2018-04-20T17:59:00',0.97747,0.97759,0.97721,0.97728,275.73,0.97767,0.97776,0.97744,0.9775,233.32,False
'2018-04-20T18:00:00',0.9773,0.97732,0.97708,0.97716,136.81,0.9775,0.97754,0.97732,0.97741,147.43,False
'2018-04-20T18:01:00',0.97717,0.97717,0.97699,0.97706,157.84,0.97741,0.97741,0.97723,0.9773,162.92,True
'2018-04-20T18:02:00',0.97708,0.97722,0.97708,0.97712,137.49,0.97731,0.97746,0.9773,0.97736,136.81,False
'2018-04-20T18:03:00',0.97712,0.97712,0.97694,0.97695,117.28,0.97735,0.97735,0.97718,0.97719,109.44,False
'2018-04-20T18:04:00',0.97696,0.97699,0.97691,0.97695,87.31,0.97719,0.97721,0.97714,0.97719,91.81,True
'2018-04-20T18:05:00',0.97697,0.9771,0.97691,0.97697,90.47,0.97719,0.97733,0.97714,0.9772,90.29,False
'2018-04-20T18:06:00',0.97697,0.97699,0.97678,0.97687,80.05,0.97721,0.97723,0.97702,0.97711,79.5,False
'2018-04-20T18:07:00',0.97687,0.97697,0.97677,0.97677,132.43,0.97711,0.97718,0.97701,0.97702,102.69,True
'2018-04-20T18:08:00',0.97681,0.97693,0.97677,0.97686,155.15,0.97702,0.97717,0.977,0.9771,130.94,False
'2018-04-20T18:09:00',0.97686,0.97701,0.97686,0.97686,115.22,0.9771,0.97724,0.97709,0.97709,99.87,False
'2018-04-20T18:10:00',0.97685,0.97691,0.9768,0.9768,94.23,0.97709,0.97716,0.97704,0.97704,65.75,True
'2018-04-20T18:11:00',0.97684,0.9769,0.9768,0.97688,80.38,0.97707,0.97712,0.97704,0.97712,72.11,False
'2018-04-20T18:12:00',0.97691,0.97702,0.97685,0.97685,118.11,0.97712,0.97726,0.97707,0.97708,131.59,True
'2018-04-20T18:13:00',0.97686,0.977,0.97686,0.97698,72.49,0.97708,0.97723,0.97708,0.9772,71.49,False
'2018-04-20T18:14:00',0.97701,0.97708,0.97682,0.97686,149.67,0.97724,0.97731,0.97704,0.97707,131.87,False
'2018-04-20T18:15:00',0.97684,0.97684,0.97669,0.97669,119.48,0.97707,0.97708,0.97693,0.97693,119.38,True
'2018-04-20T18:16:00',0.97669,0.97691,0.97669,0.97682,124.8,0.97694,0.97714,0.97692,0.97707,115.53,False
'2018-04-20T18:17:00',0.97684,0.97693,0.9768,0.97681,130.44,0.97707,0.97714,0.97703,0.97703,130.41,False
'2018-04-20T18:18:00',0.97681,0.97686,0.97673,0.97674,144.66,0.97706,0.9771,0.97696,0.97697,133.56,False
'2018-04-20T18:19:00',0.97674,0.97678,0.97665,0.97673,169.44,0.97698,0.97701,0.97689,0.97697,161.87,False
'2018-04-20T18:20:00',0.97673,0.97682,0.97669,0.97672,121.92,0.97699,0.97705,0.9769,0.97696,115.72,True
'2018-04-20T18:21:00',0.97673,0.97699,0.9767,0.97697,60.25,0.97697,0.97722,0.97693,0.97721,84.32,True
'2018-04-20T18:22:00',0.97699,0.97726,0.97698,0.97722,94.75,0.97721,0.97748,0.97721,0.97745,118.65,False
'2018-04-20T18:23:00',0.97722,0.97722,0.97681,0.97684,109.66,0.97745,0.97745,0.97704,0.97707,133.98,False
'2018-04-20T18:24:00',0.97685,0.97686,0.97659,0.97667,141.96,0.97707,0.97709,0.97682,0.97689,146.37,False
'2018-04-20T18:25:00',0.97665,0.97678,0.97662,0.97665,118.12,0.97689,0.97702,0.97685,0.97691,126.41,True
'2018-04-20T18:26:00',0.97668,0.97693,0.97664,0.97688,105.99,0.97691,0.97717,0.97689,0.97712,122.92,False
'2018-04-20T18:27:00',0.97686,0.97689,0.97679,0.97685,78.5,0.97711,0.97713,0.97702,0.97707,87.81,False
'2018-04-20T18:28:00',0.97679,0.97689,0.97671,0.97684,115.51,0.97699,0.9771,0.97694,0.97704,122.25,True
'2018-04-20T18:29:00',0.97684,0.9769,0.97677,0.97689,47.22,0.97707,0.97712,0.97702,0.97712,49.25,False
'2018-04-20T18:30:00',0.97691,0.97707,0.97678,0.97678,118.74,0.97711,0.9773,0.97701,0.97703,142.73,True
'2018-04-20T18:31:00',0.97678,0.97683,0.97673,0.97679,128.21,0.97702,0.97707,0.97698,0.97702,144.32,False
'2018-04-20T18:32:00',0.97678,0.97679,0.97667,0.9767,127.73,0.97702,0.97704,0.97691,0.97693,125.0,True
'2018-04-20T18:33:00',0.97668,0.97695,0.97658,0.97688,112.63,0.97693,0.97717,0.97685,0.97711,136.63,True
'2018-04-20T18:34:00',0.97688,0.9769,0.97682,0.97688,89.44,0.9771,0.97715,0.97706,0.97712,90.3,True
'2018-04-20T18:35:00',0.97691,0.97697,0.97688,0.97695,123.92,0.97715,0.97721,0.97712,0.97719,98.25,False
'2018-04-20T18:36:00',0.97694,0.97696,0.97682,0.97695,130.9,0.97718,0.9772,0.97705,0.97719,123.58,False
'2018-04-20T18:37:00',0.97696,0.977,0.97688,0.97694,117.36,0.97719,0.97722,0.97712,0.97716,105.48,False
'2018-04-20T18:38:00',0.97693,0.97698,0.97686,0.97694,116.87,0.97716,0.97721,0.97711,0.97715,110.69,False
'2018-04-20T18:39:00',0.97693,0.97695,0.97672,0.97675,103.94,0.97715,0.97717,0.97696,0.97696,126.96,True
'2018-04-20T18:40:00',0.97674,0.97688,0.97671,0.9768,108.75,0.97696,0.97713,0.97695,0.97704,120.71,True
'2018-04-20T18:41:00',0.9768,0.97692,0.97678,0.97692,107.75,0.97703,0.97716,0.97702,0.97716,103.12,True
'2018-04-20T18:42:00',0.97691,0.97712,0.97688,0.97712,152.75,0.97716,0.97734,0.97711,0.97734,143.29,False
'2018-04-20T18:43:00',0.97713,0.97713,0.97696,0.977,130.94,0.97735,0.97735,0.97719,0.97721,91.5,True
'2018-04-20T18:44:00',0.97699,0.97709,0.97697,0.97703,136.09,0.97721,0.97733,0.97721,0.97725,111.13,False
'2018-04-20T18:45:00',0.97702,0.97709,0.97698,0.97702,185.56,0.97725,0.97733,0.97722,0.97727,123.75,True
'2018-04-20T18:46:00',0.97704,0.97731,0.97702,0.97729,84.94,0.97727,0.97751,0.97727,0.97751,83.3,True
'2018-04-20T18:47:00',0.97732,0.97743,0.97732,0.97736,105.54,0.97753,0.97763,0.97753,0.97759,130.27,False
'2018-04-20T18:48:00',0.97736,0.97738,0.97732,0.97732,99.83,0.9776,0.97763,0.97756,0.97756,85.12,False
'2018-04-20T18:49:00',0.97729,0.97741,0.9772,0.9773,158.87,0.97755,0.97764,0.97743,0.97754,158.44,False
'2018-04-20T18:50:00',0.97727,0.97735,0.97722,0.97728,143.45,0.97754,0.97759,0.97746,0.97752,132.5,True
'2018-04-20T18:51:00',0.97729,0.97755,0.97725,0.97751,119.76,0.97752,0.97778,0.97747,0.97777,103.25,True
'2018-04-20T18:52:00',0.97751,0.97757,0.97747,0.97752,163.23,0.97776,0.97782,0.97769,0.97777,149.89,False
'2018-04-20T18:53:00',0.97751,0.97752,0.97744,0.97746,84.83,0.97777,0.97777,0.97766,0.97768,89.19,True
'2018-04-20T18:54:00',0.97746,0.97759,0.97743,0.97754,113.31,0.97767,0.97783,0.97766,0.97778,109.12,False
'2018-04-20T18:55:00',0.97754,0.97757,0.97729,0.97735,190.05,0.97777,0.97781,0.97753,0.97756,167.5,True
'2018-04-20T18:56:00',0.97732,0.97745,0.9773,0.97737,152.05,0.97754,0.97769,0.97754,0.9776,126.94,False
'2018-04-20T18:57:00',0.97737,0.97744,0.97721,0.97723,162.47,0.97761,0.97769,0.97744,0.97746,127.56,False
'2018-04-20T18:58:00',0.97723,0.97723,0.9769,0.9769,125.51,0.97748,0.97748,0.97712,0.97715,116.06,True
'2018-04-20T18:59:00',0.9769,0.97722,0.9769,0.9772,133.85,0.97714,0.97743,0.97714,0.97741,163.57,True
'2018-04-20T19:00:00',0.97721,0.97737,0.97715,0.97737,126.81,0.97742,0.9776,0.97736,0.97758,165.57,True
'2018-04-20T19:01:00',0.97732,0.97746,0.97726,0.97744,101.25,0.97756,0.9777,0.97748,0.97767,121.25,False
'2018-04-20T19:02:00',0.97743,0.97751,0.97729,0.97737,128.25,0.97768,0.97775,0.97754,0.97759,138.44,False
'2018-04-20T19:03:00',0.97736,0.97738,0.97726,0.97727,128.0,0.9776,0.9776,0.9775,0.97751,162.69,False
'2018-04-20T19:04:00',0.97731,0.97731,0.9772,0.97722,104.69,0.97753,0.97753,0.97744,0.97746,98.0,False
'2018-04-20T19:05:00',0.97723,0.9773,0.97718,0.97719,131.5,0.97746,0.97753,0.97742,0.97743,107.75,False
'2018-04-20T19:06:00',0.9772,0.97722,0.97707,0.97713,136.69,0.97743,0.97744,0.97729,0.97738,112.0,True
'2018-04-20T19:07:00',0.97713,0.97723,0.9771,0.97718,128.0,0.97737,0.97748,0.97732,0.97743,139.6,False
'2018-04-20T19:08:00',0.97718,0.97718,0.97697,0.97698,102.0,0.97742,0.97743,0.9772,0.97721,90.5,True
'2018-04-20T19:09:00',0.97698,0.97713,0.97698,0.97701,89.75,0.97722,0.97735,0.9772,0.97725,72.5,True
'2018-04-20T19:10:00',0.97701,0.97711,0.977,0.97706,114.5,0.97726,0.97734,0.97722,0.9773,101.25,True
'2018-04-20T19:11:00',0.97706,0.97713,0.97704,0.97711,123.75,0.97729,0.97735,0.97725,0.97733,110.0,True
'2018-04-20T19:12:00',0.97711,0.97717,0.97705,0.97713,94.25,0.97732,0.97739,0.97728,0.97737,93.5,True
'2018-04-20T19:13:00',0.97713,0.97724,0.97713,0.97724,106.44,0.97738,0.97747,0.97737,0.97746,104.75,False
'2018-04-20T19:14:00',0.97724,0.97724,0.97708,0.97711,116.5,0.97747,0.97747,0.97731,0.97735,113.63,True
'2018-04-20T19:15:00',0.97717,0.97723,0.97716,0.97719,92.75,0.97735,0.97746,0.97735,0.97743,76.5,False
'2018-04-20T19:16:00',0.97719,0.9772,0.97709,0.97715,87.94,0.97742,0.97744,0.97732,0.97739,75.5,False
'2018-04-20T19:17:00',0.97715,0.97723,0.97705,0.97706,131.95,0.97738,0.97744,0.97729,0.9773,127.25,False
'2018-04-20T19:18:00',0.97706,0.97714,0.97696,0.97699,162.45,0.97729,0.97736,0.9772,0.97723,132.19,True
'2018-04-20T19:19:00',0.97699,0.97709,0.97696,0.97705,71.13,0.97722,0.97733,0.97718,0.97729,77.0,False
'2018-04-20T19:20:00',0.97706,0.97708,0.97692,0.97702,113.94,0.9773,0.97732,0.97715,0.97724,106.0,False
'2018-04-20T19:21:00',0.97701,0.97705,0.97691,0.97692,71.5,0.97723,0.97728,0.97714,0.97717,60.25,True
'2018-04-20T19:22:00',0.97694,0.97701,0.97689,0.977,105.69,0.97715,0.97725,0.97713,0.97722,78.25,False
'2018-04-20T19:23:00',0.97699,0.977,0.9769,0.97697,110.25,0.97722,0.97724,0.97713,0.97721,106.75,False
'2018-04-20T19:24:00',0.97698,0.97701,0.97671,0.97673,114.06,0.97722,0.97725,0.97693,0.97697,126.0,False
'2018-04-20T19:25:00',0.97673,0.97673,0.9765,0.9765,93.0,0.97695,0.97697,0.97673,0.97673,88.0,False
'2018-04-20T19:26:00',0.97652,0.97654,0.97646,0.97646,75.0,0.97673,0.97679,0.97669,0.97669,85.75,True
'2018-04-20T19:27:00',0.97647,0.97664,0.97645,0.97664,92.5,0.97669,0.97684,0.97669,0.97684,91.0,False
'2018-04-20T19:28:00',0.97663,0.97674,0.9766,0.9766,137.75,0.97684,0.97697,0.97683,0.97684,134.0,False
'2018-04-20T19:29:00',0.97661,0.97668,0.97653,0.97659,134.74,0.97683,0.97693,0.97677,0.97682,110.0,False
'2018-04-20T19:30:00',0.97656,0.97662,0.97646,0.97648,120.44,0.97682,0.97686,0.97669,0.9767,130.73,True
'2018-04-20T19:31:00',0.9765,0.97686,0.9765,0.97681,77.0,0.97671,0.9771,0.97671,0.97704,90.94,True
'2018-04-20T19:32:00',0.97681,0.97695,0.9768,0.97686,87.5,0.97704,0.97716,0.97704,0.97709,99.52,True
'2018-04-20T19:33:00',0.97685,0.97694,0.97681,0.97687,62.25,0.97709,0.97718,0.97699,0.97713,60.62,True
'2018-04-20T19:34:00',0.97688,0.977,0.97688,0.97699,64.25,0.97713,0.97724,0.97712,0.97722,69.0,False
'2018-04-20T19:35:00',0.97697,0.97706,0.97691,0.97691,57.0,0.97722,0.97731,0.97716,0.97716,71.49,True
'2018-04-20T19:36:00',0.97692,0.97697,0.97688,0.97692,74.37,0.97716,0.97721,0.9771,0.97716,85.75,False
'2018-04-20T19:37:00',0.97691,0.97697,0.97691,0.97691,60.12,0.97715,0.97723,0.97714,0.97714,64.25,False
'2018-04-20T19:38:00',0.9769,0.97691,0.97686,0.97686,71.25,0.97715,0.97715,0.9771,0.9771,73.5,True
'2018-04-20T19:39:00',0.97683,0.97698,0.97681,0.97698,72.75,0.97709,0.97721,0.97705,0.97719,98.25,True
'2018-04-20T19:40:00',0.97697,0.9771,0.97697,0.97704,123.75,0.97721,0.97734,0.97721,0.97726,128.0,True
'2018-04-20T19:41:00',0.97704,0.97718,0.97703,0.97715,59.75,0.97727,0.97741,0.97727,0.9774,58.25,True
'2018-04-20T19:42:00',0.97715,0.97727,0.9771,0.97727,55.75,0.97739,0.97752,0.97732,0.9775,58.25,False
'2018-04-20T19:43:00',0.97727,0.97728,0.97717,0.97719,53.0,0.97751,0.97752,0.97742,0.97742,50.5,True
'2018-04-20T19:44:00',0.97718,0.97722,0.97716,0.9772,60.25,0.97742,0.97746,0.97739,0.97743,73.0,True
'2018-04-20T19:45:00',0.97721,0.97726,0.97715,0.97725,67.0,0.97743,0.97749,0.9774,0.97748,55.25,True
'2018-04-20T19:46:00',0.97724,0.97737,0.97723,0.97736,88.0,0.97748,0.97759,0.97746,0.97759,84.5,False
'2018-04-20T19:47:00',0.97735,0.97739,0.97734,0.97736,39.75,0.97759,0.97763,0.97757,0.97759,37.5,True
'2018-04-20T19:48:00',0.97735,0.97742,0.97731,0.9774,75.13,0.97759,0.97765,0.97754,0.97762,65.25,False
'2018-04-20T19:49:00',0.9774,0.97742,0.97734,0.97737,72.94,0.97764,0.97766,0.97758,0.97761,72.0,False
'2018-04-20T19:50:00',0.97737,0.97738,0.97724,0.97726,74.44,0.9776,0.9776,0.97748,0.9775,75.5,False
'2018-04-20T19:51:00',0.97724,0.97724,0.97718,0.97722,42.94,0.9775,0.9775,0.97741,0.97746,35.75,True
'2018-04-20T19:52:00',0.97723,0.97727,0.97721,0.97724,43.44,0.97747,0.9775,0.97746,0.97746,43.75,True
'2018-04-20T19:53:00',0.97724,0.97728,0.97719,0.97727,72.82,0.97748,0.97753,0.97742,0.97751,76.25,False
'2018-04-20T19:54:00',0.97725,0.97725,0.97714,0.97716,74.26,0.97749,0.97749,0.97739,0.97739,63.75,True
'2018-04-20T19:55:00',0.97715,0.97722,0.97715,0.9772,75.75,0.97739,0.97744,0.97738,0.97744,78.0,True
'2018-04-20T19:56:00',0.97716,0.97728,0.97716,0.97724,81.75,0.97737,0.97752,0.97737,0.97748,81.37,True
'2018-04-20T19:57:00',0.97724,0.97738,0.97723,0.97737,77.5,0.97749,0.97761,0.97747,0.97757,103.75,False
'2018-04-20T19:58:00',0.97738,0.97738,0.97722,0.97723,63.25,0.9776,0.9776,0.97745,0.97745,78.19,True
'2018-04-20T19:59:00',0.97724,0.97738,0.97721,0.9773,74.0,0.97745,0.97761,0.97745,0.97755,83.44,False
'2018-04-20T20:00:00',0.97732,0.97737,0.97721,0.9773,91.75,0.97755,0.97759,0.97745,0.97753,87.5,False
'2018-04-20T20:01:00',0.97732,0.97732,0.97725,0.97726,48.5,0.97755,0.97757,0.97749,0.97749,52.88,False
'2018-04-20T20:02:00',0.97726,0.97726,0.97716,0.97717,61.25,0.9775,0.9775,0.97737,0.97742,66.75,True
'2018-04-20T20:03:00',0.97719,0.97728,0.97713,0.97721,84.5,0.97742,0.97752,0.97738,0.97745,88.25,False
'2018-04-20T20:04:00',0.9772,0.97723,0.97717,0.97717,82.88,0.97745,0.97747,0.97741,0.97743,77.25,True
'2018-04-20T20:05:00',0.97717,0.97723,0.97716,0.97723,73.44,0.97742,0.97748,0.97741,0.97748,66.0,False
'2018-04-20T20:06:00',0.97723,0.97727,0.97706,0.97714,83.38,0.97749,0.97751,0.97727,0.97738,86.75,False
'2018-04-20T20:07:00',0.97714,0.97719,0.97713,0.97713,44.75,0.97739,0.97745,0.97736,0.97736,60.5,True
'2018-04-20T20:08:00',0.97714,0.97718,0.97713,0.97717,46.82,0.97736,0.97741,0.97736,0.9774,41.0,False
'2018-04-20T20:09:00',0.97716,0.97717,0.97708,0.97709,76.25,0.97737,0.97739,0.97732,0.97733,70.94,True
'2018-04-20T20:10:00',0.97709,0.97718,0.97707,0.97712,77.0,0.97732,0.97741,0.97729,0.97736,90.56,False
'2018-04-20T20:11:00',0.97711,0.97714,0.97707,0.97709,47.75,0.97736,0.97737,0.97731,0.97733,44.13,False
'2018-04-20T20:12:00',0.97709,0.97709,0.97702,0.97709,80.0,0.97732,0.97732,0.97726,0.9773,56.69,True
'2018-04-20T20:13:00',0.97708,0.9771,0.97704,0.9771,61.25,0.9773,0.97733,0.97726,0.97732,45.25,False
'2018-04-20T20:14:00',0.97707,0.97709,0.97698,0.97699,68.25,0.97732,0.97732,0.97719,0.97721,59.44,True
'2018-04-20T20:15:00',0.97699,0.9771,0.97698,0.97704,74.25,0.97723,0.97732,0.97723,0.97728,65.75,True
'2018-04-20T20:16:00',0.97705,0.97721,0.97705,0.97715,91.25,0.97728,0.97745,0.97728,0.97739,72.5,True
'2018-04-20T20:17:00',0.97715,0.9773,0.97714,0.97726,71.25,0.9774,0.97754,0.97738,0.9775,88.19,False
'2018-04-20T20:18:00',0.97725,0.97727,0.97705,0.97712,62.75,0.97751,0.97751,0.97728,0.97737,68.25,False
'2018-04-20T20:19:00',0.97713,0.97718,0.97707,0.9771,83.0,0.97737,0.97742,0.97731,0.97735,87.5,True
'2018-04-20T20:20:00',0.9771,0.97718,0.97706,0.97712,59.25,0.97736,0.97742,0.97729,0.97735,64.19,False
'2018-04-20T20:21:00',0.97711,0.97714,0.97706,0.97706,90.5,0.97735,0.97737,0.9773,0.9773,76.25,True
'2018-04-20T20:22:00',0.97705,0.97738,0.97705,0.9773,103.75,0.9773,0.97763,0.9773,0.97754,91.0,True
'2018-04-20T20:23:00',0.97731,0.97732,0.97726,0.9773,78.75,0.97754,0.97756,0.9775,0.97756,82.75,False
'2018-04-20T20:24:00',0.9773,0.97732,0.97719,0.97719,64.69,0.97755,0.97756,0.97743,0.97744,72.75,True
'2018-04-20T20:25:00',0.97719,0.97735,0.97717,0.97733,93.25,0.97743,0.97759,0.97742,0.97759,93.02,False
'2018-04-20T20:26:00',0.97735,0.9774,0.97731,0.97731,91.25,0.97758,0.97764,0.97755,0.97756,109.76,True
'2018-04-20T20:27:00',0.97731,0.97742,0.9773,0.9774,80.0,0.97755,0.97766,0.97754,0.97765,77.69,True
'2018-04-20T20:28:00',0.9774,0.97747,0.9774,0.97743,76.94,0.97764,0.9777,0.97763,0.97768,85.5,True
'2018-04-20T20:29:00',0.97741,0.97745,0.9774,0.97745,71.75,0.97766,0.97769,0.97764,0.97769,80.5,False
'2018-04-20T20:30:00',0.97745,0.97753,0.97736,0.97737,85.5,0.9777,0.97777,0.97759,0.97762,89.5,True
'2018-04-20T20:31:00',0.97737,0.97742,0.97734,0.97742,66.75,0.9776,0.97766,0.97757,0.97766,62.25,True
'2018-04-20T20:32:00',0.97743,0.97751,0.97742,0.97749,59.0,0.97765,0.97774,0.97765,0.97774,53.23,False
'2018-04-20T20:33:00',0.97749,0.97752,0.97741,0.97748,96.25,0.97774,0.97776,0.97765,0.97772,92.5,False
'2018-04-20T20:34:00',0.97747,0.97748,0.97744,0.97745,52.5,0.97772,0.97773,0.97768,0.9777,43.25,False
'2018-04-20T20:35:00',0.97747,0.97752,0.97745,0.97745,53.5,0.9777,0.97776,0.97769,0.97769,47.95,True
'2018-04-20T20:36:00',0.97746,0.97767,0.97744,0.97763,91.75,0.97769,0.97788,0.97768,0.97787,80.75,False
'2018-04-20T20:37:00',0.97762,0.97763,0.9775,0.97751,39.25,0.97787,0.97787,0.97774,0.97775,49.5,False
'2018-04-20T20:38:00',0.97751,0.97752,0.97748,0.97749,23.5,0.97774,0.97774,0.97772,0.97773,20.75,True
'2018-04-20T20:39:00',0.9775,0.97759,0.97748,0.97759,52.25,0.97773,0.97783,0.97772,0.97783,43.75,True
'2018-04-20T20:40:00',0.97759,0.97769,0.97758,0.97765,55.75,0.97784,0.97792,0.97781,0.9779,55.0,True
'2018-04-20T20:41:00',0.97767,0.97772,0.97764,0.97767,73.25,0.97791,0.97797,0.97787,0.97791,65.0,False
'2018-04-20T20:42:00',0.97769,0.9777,0.97761,0.97761,43.25,0.97793,0.97793,0.97786,0.97787,37.25,False
'2018-04-20T20:43:00',0.97762,0.97767,0.97756,0.97762,62.0,0.97786,0.97791,0.97779,0.97783,54.75,False
'2018-04-20T20:44:00',0.97761,0.97761,0.97748,0.97753,35.25,0.97783,0.97783,0.9777,0.97777,26.5,True
'2018-04-20T20:45:00',0.97752,0.97758,0.97749,0.97756,49.5,0.97776,0.97782,0.97772,0.97778,44.25,False
'2018-04-20T20:46:00',0.97754,0.97758,0.97751,0.97753,56.37,0.97779,0.97781,0.97775,0.97777,41.0,True
'2018-04-20T20:47:00',0.97753,0.97766,0.97752,0.97763,60.0,0.97775,0.97789,0.97775,0.97787,69.5,False
'2018-04-20T20:48:00',0.97762,0.97765,0.97755,0.97756,79.75,0.97787,0.97787,0.9778,0.9778,86.0,False
'2018-04-20T20:49:00',0.97755,0.97758,0.97752,0.97754,78.75,0.9778,0.97783,0.97777,0.97777,80.0,True
'2018-04-20T20:50:00',0.97754,0.97759,0.97752,0.97756,89.75,0.97778,0.97783,0.97777,0.9778,81.25,True
'2018-04-20T20:51:00',0.97756,0.97766,0.97754,0.97761,79.25,0.97781,0.97789,0.97775,0.97785,83.5,True
'2018-04-20T20:52:00',0.97761,0.97774,0.97757,0.97773,88.0,0.97786,0.97798,0.97781,0.97796,84.0,True
'2018-04-20T20:53:00',0.97772,0.9778,0.97772,0.97774,51.87,0.97796,0.97805,0.97796,0.97799,53.06,False
'2018-04-20T20:54:00',0.97774,0.97779,0.97769,0.97769,66.5,0.97798,0.97804,0.97792,0.97792,71.25,True
'2018-04-20T20:55:00',0.97771,0.97777,0.97762,0.97777,70.81,0.97792,0.97799,0.97783,0.97799,82.75,False
'2018-04-20T20:56:00',0.97775,0.97782,0.97766,0.97775,73.62,0.97799,0.97805,0.9779,0.97797,86.25,True
'2018-04-20T20:57:00',0.97773,0.97787,0.97771,0.97784,95.0,0.97797,0.9781,0.97795,0.97806,97.5,False
'2018-04-20T20:58:00',0.97784,0.97786,0.97773,0.97776,77.75,0.97809,0.9781,0.97796,0.97799,79.0,False
'2018-04-20T20:59:00',0.97776,0.97784,0.97739,0.97739,109.75,0.97798,0.97806,0.97762,0.97763,133.06,False
'2018-04-20T21:00:00',0.97741,0.9776,0.97734,0.97737,114.56,0.97764,0.97783,0.97757,0.97761,122.5,True
'2018-04-20T21:01:00',0.97737,0.97741,0.97732,0.97737,94.94,0.9776,0.97763,0.97756,0.97762,80.0,True
'2018-04-20T21:02:00',0.97738,0.97741,0.97736,0.9774,55.0,0.97762,0.97765,0.97759,0.97765,50.0,False
'2018-04-20T21:03:00',0.97741,0.97743,0.97732,0.97739,90.0,0.97764,0.97765,0.97756,0.97763,94.75,False
'2018-04-20T21:04:00',0.97739,0.97747,0.97731,0.97735,62.5,0.97764,0.9777,0.97755,0.97759,69.0,False
'2018-04-20T21:05:00',0.97735,0.97744,0.9773,0.9773,72.5,0.97758,0.97767,0.97755,0.97755,61.25,True
'2018-04-20T21:06:00',0.97729,0.97732,0.97723,0.97731,67.25,0.97753,0.97755,0.97746,0.97754,79.5,True
'2018-04-20T21:07:00',0.97735,0.97743,0.97732,0.97733,46.5,0.97756,0.97766,0.97755,0.97756,50.25,True
'2018-04-20T21:08:00',0.97733,0.97737,0.97728,0.97736,65.25,0.97757,0.97762,0.9775,0.9776,61.0,True
'2018-04-20T21:09:00',0.97734,0.9776,0.97729,0.97751,135.25,0.97758,0.97777,0.97753,0.97774,137.25,True
'2018-04-20T21:10:00',0.97751,0.97753,0.97741,0.97753,92.5,0.97775,0.97777,0.97762,0.97776,101.75,False
'2018-04-20T21:11:00',0.97753,0.97753,0.97745,0.97745,36.0,0.97775,0.97776,0.97769,0.9777,30.75,False
'2018-04-20T21:12:00',0.97745,0.97753,0.97737,0.97741,84.0,0.97769,0.97777,0.9776,0.97764,71.5,True
'2018-04-20T21:13:00',0.9774,0.97755,0.9774,0.97753,103.12,0.97766,0.97778,0.97765,0.97776,83.75,False
'2018-04-20T21:14:00',0.97752,0.97757,0.97728,0.97729,83.5,0.97777,0.97783,0.97749,0.97749,82.0,True
'2018-04-20T21:15:00',0.97728,0.97735,0.97721,0.97735,88.25,0.97749,0.97758,0.97745,0.97757,77.5,True
'2018-04-20T21:16:00',0.97735,0.97747,0.97728,0.97736,81.5,0.97756,0.97771,0.97751,0.97759,65.0,True
'2018-04-20T21:17:00',0.97738,0.9774,0.97734,0.97738,42.5,0.97759,0.97763,0.97757,0.97763,45.5,False
'2018-04-20T21:18:00',0.97739,0.97741,0.97733,0.97736,67.0,0.97763,0.97764,0.97756,0.97759,69.25,False
'2018-04-20T21:19:00',0.97735,0.97735,0.97717,0.97717,89.25,0.97758,0.9776,0.97741,0.97742,96.0,False
'2018-04-20T21:20:00',0.97717,0.97725,0.97713,0.97717,99.0,0.97739,0.97748,0.97736,0.9774,102.5,False
'2018-04-20T21:21:00',0.97718,0.97718,0.97709,0.97711,73.25,0.9774,0.97741,0.97732,0.97736,72.75,True
'2018-04-20T21:22:00',0.97711,0.97722,0.97705,0.97722,88.0,0.97734,0.97745,0.97726,0.97745,74.0,False
'2018-04-20T21:23:00',0.97721,0.97728,0.97714,0.97717,70.0,0.97743,0.97751,0.97739,0.9774,64.25,True
'2018-04-20T21:24:00',0.97716,0.9772,0.97709,0.97717,55.74,0.9774,0.97741,0.97732,0.97741,43.25,False
'2018-04-20T21:25:00',0.97717,0.97718,0.97705,0.97713,87.56,0.97739,0.9774,0.97728,0.97736,61.5,True
'2018-04-20T21:26:00',0.97713,0.97722,0.9771,0.97719,52.25,0.97735,0.97744,0.97732,0.97743,46.25,True
'2018-04-20T21:27:00',0.97719,0.9773,0.97718,0.97727,77.0,0.97742,0.97752,0.97741,0.97748,83.56,True
'2018-04-20T21:28:00',0.97726,0.97748,0.97724,0.97745,67.75,0.9775,0.9777,0.97749,0.97768,92.44,False
'2018-04-20T21:29:00',0.97745,0.97748,0.97733,0.97737,74.44,0.97769,0.9777,0.97758,0.97761,74.25,True
'2018-04-20T21:30:00',0.97738,0.97745,0.97737,0.97745,45.5,0.97761,0.97768,0.9776,0.97765,57.19,False
'2018-04-20T21:31:00',0.97745,0.97747,0.97726,0.97728,72.75,0.97766,0.9777,0.97751,0.97752,81.25,True
'2018-04-20T21:32:00',0.97728,0.97733,0.97719,0.97733,96.75,0.97754,0.97757,0.9774,0.97756,85.0,True
'2018-04-20T21:33:00',0.97733,0.97747,0.97731,0.97744,79.5,0.97755,0.97769,0.97755,0.97767,87.25,True
'2018-04-20T21:34:00',0.97744,0.9775,0.97742,0.97748,34.0,0.97766,0.97771,0.97764,0.97771,49.5,False
'2018-04-20T21:35:00',0.97746,0.97751,0.97743,0.97746,50.5,0.97771,0.97771,0.97765,0.97765,51.75,False
'2018-04-20T21:36:00',0.97744,0.97749,0.97743,0.97744,32.5,0.97765,0.97773,0.97763,0.97768,24.5,True
'2018-04-20T21:37:00',0.97744,0.97753,0.97743,0.97747,69.25,0.97769,0.97775,0.97766,0.97768,47.25,True
'2018-04-20T21:38:00',0.97747,0.97763,0.97747,0.97756,36.0,0.97767,0.97784,0.97767,0.97778,53.5,True
'2018-04-20T21:39:00',0.97752,0.97757,0.97735,0.97757,88.0,0.97773,0.97781,0.97756,0.97781,110.85,False
'2018-04-20T21:40:00',0.97756,0.97761,0.97737,0.97741,98.25,0.9778,0.97785,0.97758,0.97765,110.75,True
'2018-04-20T21:41:00',0.97741,0.97745,0.97735,0.97742,117.44,0.97764,0.97768,0.97758,0.97765,87.5,True
'2018-04-20T21:42:00',0.97744,0.97763,0.97741,0.97763,89.0,0.97766,0.97786,0.97763,0.97786,79.75,True
'2018-04-20T21:43:00',0.97762,0.97781,0.9776,0.9778,77.0,0.97786,0.97799,0.97783,0.97798,82.77,False
'2018-04-20T21:44:00',0.9778,0.9778,0.97774,0.9778,33.0,0.97798,0.97799,0.97793,0.97797,41.88,False
'2018-04-20T21:45:00',0.97773,0.97775,0.97767,0.9777,76.5,0.97796,0.97796,0.9779,0.97793,56.5,False
'2018-04-20T21:46:00',0.97768,0.97771,0.97747,0.97758,128.56,0.97792,0.97793,0.97768,0.97781,138.0,True
'2018-04-20T21:47:00',0.97757,0.97765,0.97753,0.97759,106.63,0.9778,0.97785,0.97775,0.97782,95.0,False
'2018-04-20T21:48:00',0.97758,0.97765,0.97752,0.97759,51.5,0.97781,0.97788,0.97774,0.97781,48.75,True
'2018-04-20T21:49:00',0.97758,0.97765,0.97752,0.97761,104.75,0.97781,0.97787,0.97774,0.97784,92.25,True
'2018-04-20T21:50:00',0.97762,0.97786,0.97758,0.97784,114.75,0.97786,0.9781,0.9778,0.97808,114.91,False
'2018-04-20T21:51:00',0.97781,0.97785,0.97773,0.97773,44.75,0.97804,0.97808,0.97797,0.97797,59.94,True
'2018-04-20T21:52:00',0.97774,0.9778,0.97774,0.97775,48.0,0.97798,0.97799,0.97796,0.97798,41.0,False
'2018-04-20T21:53:00',0.97776,0.97776,0.97762,0.97762,67.75,0.97796,0.97796,0.97783,0.97784,51.0,True
'2018-04-20T21:54:00',0.97761,0.97781,0.97761,0.97779,80.75,0.97784,0.97804,0.97784,0.978,84.44,True
'2018-04-20T21:55:00',0.97778,0.97792,0.97777,0.97786,94.5,0.97802,0.97813,0.978,0.97806,121.0,True
'2018-04-20T21:56:00',0.97786,0.97789,0.9778,0.97789,117.75,0.97807,0.97813,0.97803,0.97813,130.44,False
'2018-04-20T21:57:00',0.9779,0.9779,0.9777,0.97771,116.44,0.97813,0.97813,0.97794,0.97796,94.5,True
'2018-04-20T21:58:00',0.97771,0.97797,0.97771,0.97787,94.25,0.97797,0.97815,0.97797,0.97807,113.81,False
'2018-04-20T21:59:00',0.97785,0.97796,0.97781,0.97782,110.5,0.97807,0.97815,0.97804,0.97806,118.56,True
'2018-04-20T22:00:00',0.9778,0.97799,0.97778,0.97799,54.75,0.97804,0.97824,0.97804,0.97824,54.88,False
'2018-04-20T22:01:00',0.97795,0.97797,0.97761,0.97762,71.02,0.97822,0.97827,0.97788,0.97788,92.92,False
'2018-04-20T22:02:00',0.97762,0.97764,0.97753,0.97758,32.63,0.97789,0.97789,0.97779,0.97786,27.0,True
'2018-04-20T22:03:00',0.97758,0.97764,0.97748,0.97764,34.95,0.97785,0.9779,0.97776,0.97789,32.25,True
'2018-04-20T22:04:00',0.97764,0.97767,0.97761,0.97766,25.0,0.9779,0.97794,0.97787,0.97794,29.02,True
'2018-04-20T22:05:00',0.97766,0.97776,0.97766,0.97775,16.0,0.97794,0.97802,0.97794,0.97802,21.9,True
'2018-04-20T22:06:00',0.9778,0.97789,0.9778,0.97788,45.5,0.97806,0.97815,0.97806,0.97815,58.3,True
'2018-04-20T22:07:00',0.97788,0.97795,0.97788,0.97794,25.5,0.97814,0.97816,0.97814,0.97815,50.13,False
'2018-04-20T22:08:00',0.97795,0.97795,0.9777,0.97772,46.5,0.97815,0.97816,0.97798,0.97798,69.91,True
'2018-04-20T22:09:00',0.97773,0.97778,0.97769,0.97777,77.0,0.978,0.97809,0.978,0.97806,129.34,True
'2018-04-20T22:10:00',0.97777,0.97787,0.97774,0.9778,49.0,0.97806,0.97816,0.97804,0.97811,73.75,False
'2018-04-20T22:11:00',0.9778,0.97787,0.97777,0.97779,69.5,0.9781,0.97816,0.9781,0.97813,76.24,True
'2018-04-20T22:12:00',0.97779,0.97785,0.97779,0.97784,59.25,0.97813,0.97816,0.97813,0.97815,85.09,False
'2018-04-20T22:13:00',0.97784,0.97785,0.97774,0.97782,44.44,0.97815,0.97816,0.97805,0.97815,48.28,False
'2018-04-20T22:14:00',0.97782,0.97784,0.9777,0.97774,63.52,0.97814,0.97816,0.97805,0.97808,70.74,True
'2018-04-20T22:15:00',0.97774,0.97785,0.97774,0.9778,40.26,0.97809,0.97816,0.97807,0.97815,76.42,False
'2018-04-20T22:16:00',0.97782,0.97782,0.97779,0.97779,11.5,0.97814,0.97814,0.97813,0.97813,14.45,False
'2018-04-20T22:17:00',0.97781,0.97783,0.97775,0.97776,14.5,0.97813,0.97814,0.97806,0.97808,12.0,True
'2018-04-20T22:18:00',0.97775,0.97794,0.97775,0.97792,39.57,0.97808,0.97816,0.97808,0.97815,47.27,False
'2018-04-20T22:19:00',0.97793,0.97793,0.97782,0.97792,18.19,0.97815,0.97816,0.97814,0.97815,30.68,False
'2018-04-20T22:20:00',0.97792,0.97796,0.97787,0.9779,21.25,0.97816,0.97816,0.97815,0.97816,35.53,True
'2018-04-20T22:21:00',0.97789,0.97796,0.97783,0.97794,34.84,0.97816,0.97816,0.97815,0.97816,57.97,False
'2018-04-20T22:22:00',0.97794,0.97798,0.97779,0.97787,46.09,0.97816,0.97832,0.97811,0.97819,62.86,False
'2018-04-20T22:23:00',0.97787,0.97787,0.97784,0.97786,63.73,0.9782,0.97821,0.97819,0.97819,47.25,False
'2018-04-20T22:24:00',0.97788,0.97788,0.97781,0.97782,35.19,0.97821,0.97822,0.97813,0.97814,34.38,True
'2018-04-20T22:25:00',0.97782,0.97782,0.9778,0.97782,37.5,0.97816,0.97817,0.97813,0.97815,45.5,True
'2018-04-20T22:26:00',0.97782,0.97811,0.97782,0.97806,34.75,0.97816,0.97844,0.97815,0.97836,39.25,True
'2018-04-20T22:27:00',0.97807,0.9781,0.97807,0.9781,85.5,0.97839,0.97845,0.97839,0.97845,92.0,False
'2018-04-20T22:28:00',0.9781,0.9781,0.97797,0.97807,60.75,0.97843,0.97843,0.9783,0.97841,71.75,False
'2018-04-20T22:29:00',0.97805,0.97809,0.97791,0.978,66.25,0.97841,0.97844,0.97824,0.97835,61.19,False
'2018-04-20T22:30:00',0.97801,0.97804,0.97794,0.97795,35.75,0.97834,0.97838,0.97826,0.97829,29.0,True
'2018-04-20T22:31:00',0.97795,0.97797,0.97786,0.97797,29.0,0.9783,0.97832,0.97821,0.97832,31.75,False
'2018-04-20T22:32:00',0.97797,0.97797,0.97791,0.97796,78.0,0.97829,0.97833,0.97826,0.97832,83.0,False
'2018-04-20T22:33:00',0.97796,0.97797,0.97781,0.97796,70.0,0.9783,0.97835,0.97817,0.97832,74.0,False
'2018-04-20T22:34:00',0.97795,0.978,0.97773,0.97779,88.0,0.97831,0.97838,0.97811,0.97818,93.0,True
'2018-04-20T22:35:00',0.97779,0.97802,0.97772,0.97795,28.5,0.97815,0.97837,0.97809,0.97833,28.75,True
'2018-04-20T22:36:00',0.97797,0.97808,0.97796,0.97808,31.0,0.97833,0.97846,0.97833,0.97843,34.0,False
'2018-04-20T22:37:00',0.97808,0.97808,0.97794,0.97796,35.0,0.97844,0.97844,0.97827,0.97833,37.25,True
'2018-04-20T22:38:00',0.97797,0.97798,0.97795,0.97796,10.5,0.97834,0.97835,0.97833,0.97834,10.0,True
'2018-04-20T22:39:00',0.97794,0.97802,0.97787,0.97802,24.0,0.97834,0.97838,0.97826,0.97838,23.5,False
'2018-04-20T22:40:00',0.97803,0.97803,0.97793,0.97793,32.0,0.97838,0.9784,0.97826,0.97826,32.5,True
'2018-04-20T22:41:00',0.97793,0.97803,0.97792,0.97802,28.0,0.97829,0.9784,0.97827,0.9784,30.5,False
'2018-04-20T22:42:00',0.97797,0.97798,0.97794,0.97798,28.5,0.9783,0.97836,0.97828,0.97833,34.0,True
'2018-04-20T22:43:00',0.97798,0.97816,0.97796,0.9781,70.0,0.97832,0.97855,0.97829,0.97854,79.0,True
'2018-04-20T22:44:00',0.9781,0.97833,0.97807,0.97821,75.4,0.97852,0.9787,0.97846,0.97857,77.0,True
'2018-04-20T22:45:00',0.9782,0.97856,0.97809,0.97822,69.0,0.97857,0.97899,0.97846,0.9786,69.25,False
'2018-04-20T22:46:00',0.97823,0.97842,0.97814,0.97815,43.0,0.9786,0.97871,0.97849,0.97854,41.75,True
'2018-04-20T22:47:00',0.97811,0.97828,0.97808,0.97819,31.25,0.97846,0.97859,0.97845,0.97857,34.75,False
'2018-04-20T22:48:00',0.9782,0.9782,0.97813,0.97816,21.0,0.97857,0.97858,0.97853,0.97855,23.0,False
'2018-04-20T22:49:00',0.97815,0.97819,0.97812,0.97813,28.0,0.97854,0.97859,0.97852,0.97854,29.0,True
'2018-04-20T22:50:00',0.97812,0.97814,0.97804,0.97814,44.5,0.97853,0.97855,0.97842,0.97854,52.25,True
'2018-04-20T22:51:00',0.97815,0.97831,0.97815,0.97826,51.0,0.97854,0.97873,0.97854,0.9787,48.0,False
'2018-04-20T22:52:00',0.97821,0.97827,0.97808,0.97826,42.5,0.97858,0.97867,0.97846,0.97867,43.25,False
'2018-04-20T22:53:00',0.97827,0.97834,0.97817,0.97817,42.0,0.97866,0.97878,0.97866,0.97867,36.5,True
'2018-04-20T22:54:00',0.9782,0.97838,0.97817,0.97835,68.5,0.97868,0.97879,0.97862,0.97878,61.5,False
'2018-04-20T22:55:00',0.97838,0.97842,0.97808,0.97821,61.5,0.97878,0.97879,0.9785,0.97866,58.75,False
'2018-04-20T22:56:00',0.97822,0.97823,0.9779,0.97802,48.0,0.97867,0.97867,0.97842,0.97846,48.5,True
'2018-04-20T22:57:00',0.97801,0.97841,0.97799,0.97838,91.75,0.97847,0.97887,0.97846,0.97879,85.0,True
'2018-04-20T22:58:00',0.97839,0.97884,0.97838,0.97884,75.0,0.97882,0.97915,0.97882,0.97914,74.5,True
'2018-04-20T22:59:00',0.97871,0.97892,0.9787,0.97887,50.17,0.97916,0.97951,0.97909,0.97951,40.5,False
'2018-04-22T23:00:00',0.97887,0.97887,0.97887,0.97887,0.0,0.97951,0.97951,0.97951,0.97951,0.0,False
'2018-04-22T23:01:00',0.97887,0.97887,0.97887,0.97887,0.0,0.97951,0.97951,0.97951,0.97951,0.0,False
'2018-04-22T23:02:00',0.97826,0.97832,0.97819,0.97819,4.5,0.97928,0.97934,0.97921,0.97921,4.5,True
'2018-04-22T23:03:00',0.97815,0.97828,0.97814,0.97822,4.5,0.97917,0.97928,0.97916,0.97924,4.5,True
'2018-04-22T23:04:00',0.97826,0.97832,0.97821,0.97832,4.26,0.97928,0.97932,0.97922,0.97932,4.5,False
'2018-04-22T23:05:00',0.97776,0.97789,0.97775,0.97788,18.0,0.97968,0.97976,0.97965,0.97965,18.24,False
'2018-04-22T23:06:00',0.97789,0.97789,0.97786,0.97788,9.0,0.97966,0.97966,0.97961,0.97961,9.36,True
'2018-04-22T23:07:00',0.97787,0.97802,0.97787,0.97801,9.0,0.97962,0.98006,0.97962,0.98004,8.95,True
'2018-04-22T23:08:00',0.978,0.97854,0.978,0.97833,20.0,0.98005,0.98016,0.97987,0.97987,20.37,True
'2018-04-22T23:09:00',0.97834,0.9784,0.97831,0.97839,16.0,0.9798,0.97988,0.97974,0.97987,16.0,True
'2018-04-22T23:10:00',0.97838,0.97859,0.97837,0.97858,23.0,0.97987,0.98023,0.97987,0.98021,23.0,True
'2018-04-22T23:11:00',0.97856,0.9788,0.97853,0.9788,21.0,0.98004,0.98022,0.97997,0.98021,21.0,False
'2018-04-22T23:12:00',0.97876,0.97876,0.9787,0.9787,8.0,0.98016,0.98016,0.98002,0.98002,8.5,True
'2018-04-22T23:13:00',0.97877,0.97877,0.97871,0.97871,9.0,0.98002,0.98003,0.98002,0.98003,9.0,False
'2018-04-22T23:14:00',0.97872,0.97872,0.97865,0.97865,12.0,0.98003,0.98003,0.97997,0.97998,14.12,True
'2018-04-22T23:15:00',0.97865,0.97868,0.97865,0.97867,17.0,0.97999,0.98,0.97996,0.97997,15.0,False
'2018-04-22T23:16:00',0.97866,0.97867,0.97866,0.97867,2.0,0.97997,0.97997,0.97997,0.97997,2.0,False
'2018-04-22T23:17:00',0.97866,0.97866,0.97864,0.97865,8.5,0.98,0.98,0.97996,0.97997,8.86,False
'2018-04-22T23:18:00',0.97865,0.97865,0.97855,0.97855,7.5,0.97993,0.97993,0.97985,0.97986,9.25,False
'2018-04-22T23:19:00',0.97856,0.97856,0.97852,0.97853,10.0,0.97985,0.97986,0.97982,0.97983,16.75,True
'2018-04-22T23:20:00',0.97856,0.97861,0.97848,0.97861,18.5,0.97982,0.97989,0.9798,0.97989,27.61,False
'2018-04-22T23:21:00',0.97858,0.97858,0.97858,0.97858,1.0,0.97988,0.97988,0.97988,0.97988,1.0,True
'2018-04-22T23:22:00',0.9786,0.97861,0.97859,0.97861,4.0,0.97988,0.98007,0.97988,0.9799,4.75,False
'2018-04-22T23:23:00',0.9786,0.9786,0.9786,0.9786,1.0,0.97991,0.97991,0.97991,0.97991,1.75,False
'2018-04-22T23:24:00',0.97858,0.97861,0.97845,0.97849,12.62,0.97973,0.97974,0.97945,0.97973,17.25,True
'2018-04-22T23:25:00',0.97855,0.97856,0.97855,0.97856,9.0,0.97986,0.97986,0.97986,0.97986,14.74,True
'2018-04-22T23:26:00',0.97855,0.97905,0.97855,0.97865,15.75,0.97986,0.97989,0.9798,0.97988,17.96,False
'2018-04-22T23:27:00',0.97866,0.97866,0.97863,0.97863,9.0,0.97989,0.9799,0.97989,0.9799,12.22,False
'2018-04-22T23:28:00',0.97864,0.97864,0.97863,0.97863,2.0,0.9799,0.9799,0.9799,0.9799,4.0,True
'2018-04-22T23:29:00',0.97884,0.9789,0.97884,0.9789,2.0,0.97968,0.97968,0.97963,0.97963,2.0,False
'2018-04-22T23:30:00',0.97887,0.97887,0.97887,0.97887,7.0,0.97963,0.97963,0.97963,0.97963,7.0,False
'2018-04-22T23:31:00',0.97863,0.97891,0.97863,0.97885,16.0,0.97989,0.97989,0.97955,0.97964,16.75,False
'2018-04-22T23:32:00',0.97885,0.97885,0.97862,0.97884,10.22,0.97964,0.9799,0.97963,0.97963,11.36,True
'2018-04-22T23:33:00',0.97886,0.97889,0.97886,0.97889,2.0,0.97965,0.97967,0.97965,0.97967,2.0,False
'2018-04-22T23:34:00',0.97888,0.97889,0.97876,0.9788,12.0,0.97966,0.97969,0.97956,0.97957,12.0,False
'2018-04-22T23:35:00',0.9788,0.97897,0.9785,0.97878,38.37,0.97958,0.97976,0.9795,0.97958,38.12,False
'2018-04-22T23:36:00',0.97882,0.97888,0.9787,0.9787,9.0,0.9796,0.97968,0.9795,0.9795,9.0,True
'2018-04-22T23:37:00',0.97876,0.97903,0.97876,0.97903,31.37,0.97956,0.97956,0.97941,0.97949,31.0,True
'2018-04-22T23:38:00',0.97902,0.97904,0.9787,0.97903,13.0,0.97948,0.97986,0.97948,0.9795,13.0,False
'2018-04-22T23:39:00',0.97905,0.97905,0.97902,0.97902,4.0,0.97951,0.97951,0.97948,0.97948,4.0,False
'2018-04-22T23:40:00',0.97903,0.97904,0.97867,0.97868,9.0,0.97949,0.97962,0.97945,0.97946,9.0,True
'2018-04-22T23:41:00',0.97867,0.97915,0.97867,0.97913,24.9,0.97945,0.97971,0.97945,0.9796,18.12,False
'2018-04-22T23:42:00',0.97907,0.97907,0.97893,0.97899,8.0,0.97953,0.97953,0.97944,0.9795,8.0,False
'2018-04-22T23:43:00',0.97894,0.97903,0.97888,0.97898,8.0,0.97947,0.97954,0.97946,0.97948,8.0,False
'2018-04-22T23:44:00',0.97896,0.97904,0.97894,0.97895,11.12,0.97947,0.97955,0.97946,0.97948,11.0,False
'2018-04-22T23:45:00',0.97893,0.97895,0.97875,0.97895,25.0,0.97946,0.97946,0.97928,0.97943,25.0,True
'2018-04-22T23:46:00',0.97896,0.979,0.97872,0.97897,16.25,0.97943,0.97975,0.97941,0.97943,16.25,False
'2018-04-22T23:47:00',0.97898,0.97898,0.97857,0.97857,24.75,0.97945,0.97975,0.97932,0.97975,25.25,True
'2018-04-22T23:48:00',0.97855,0.97891,0.97855,0.97885,37.12,0.97975,0.97975,0.97929,0.97936,37.0,False
'2018-04-22T23:49:00',0.97878,0.97887,0.97861,0.97867,68.05,0.97929,0.97951,0.97929,0.97938,58.0,True
'2018-04-22T23:50:00',0.9784,0.97883,0.97839,0.9787,44.34,0.97961,0.97969,0.97931,0.97939,42.49,False
'2018-04-22T23:51:00',0.9787,0.97872,0.97856,0.97862,34.47,0.97939,0.97943,0.97931,0.97931,25.0,True
'2018-04-22T23:52:00',0.97862,0.97866,0.97862,0.97864,13.22,0.97931,0.97936,0.97931,0.97935,10.0,True
'2018-04-22T23:53:00',0.97864,0.97869,0.97864,0.97865,17.7,0.97935,0.9794,0.97935,0.97936,14.0,False
'2018-04-22T23:54:00',0.97865,0.97867,0.97863,0.97865,17.94,0.97936,0.97936,0.97934,0.97934,14.0,False
'2018-04-22T23:55:00',0.97866,0.97872,0.97851,0.97864,67.78,0.97935,0.97947,0.97925,0.97933,45.0,True
'2018-04-22T23:56:00',0.97864,0.97869,0.97864,0.97867,7.61,0.97933,0.97938,0.97933,0.97937,7.0,False
'2018-04-22T23:57:00',0.97838,0.97842,0.97838,0.97842,5.25,0.97959,0.9796,0.97959,0.9796,5.25,True
'2018-04-22T23:58:00',0.97842,0.979,0.97842,0.979,8.25,0.9796,0.9796,0.97934,0.97949,7.75,False
'2018-04-22T23:59:00',0.97896,0.97896,0.97835,0.97856,32.14,0.97945,0.97945,0.97884,0.97903,39.0,False
'2018-04-23T00:00:00',0.97857,0.97858,0.97739,0.97825,263.46,0.97903,0.97922,0.97804,0.97906,246.59,True
'2018-04-23T00:01:00',0.97828,0.97861,0.97812,0.97854,251.89,0.97906,0.97953,0.97892,0.97944,218.91,False
'2018-04-23T00:02:00',0.97854,0.97854,0.97816,0.97852,158.76,0.97929,0.97946,0.97885,0.97912,171.04,True
'2018-04-23T00:03:00',0.97852,0.9789,0.97848,0.97887,82.82,0.97915,0.97957,0.97908,0.97951,123.71,False
'2018-04-23T00:04:00',0.97886,0.97889,0.97867,0.97877,82.27,0.97949,0.97957,0.97937,0.97941,76.92,False
'2018-04-23T00:05:00',0.97877,0.97877,0.97865,0.97866,61.01,0.97941,0.97942,0.9793,0.97935,56.57,False
'2018-04-23T00:06:00',0.97866,0.97868,0.9786,0.97863,43.62,0.97931,0.97937,0.97926,0.97926,40.86,True
'2018-04-23T00:07:00',0.97863,0.97895,0.97849,0.97878,48.35,0.97931,0.97961,0.97917,0.97948,49.99,False
'2018-04-23T00:08:00',0.97879,0.97879,0.97866,0.97874,37.12,0.97948,0.97948,0.97931,0.97936,37.76,False
'2018-04-23T00:09:00',0.97865,0.97874,0.97848,0.97849,59.86,0.97927,0.97942,0.97914,0.97918,82.55,False
'2018-04-23T00:10:00',0.97849,0.9785,0.97844,0.97845,60.45,0.97918,0.97919,0.97913,0.97914,69.24,False
'2018-04-23T00:11:00',0.97845,0.97851,0.97841,0.97845,56.81,0.97914,0.9792,0.97911,0.97913,68.63,False
'2018-04-23T00:12:00',0.97844,0.97849,0.97833,0.97833,83.47,0.97915,0.97918,0.97902,0.97904,86.29,True
'2018-04-23T00:13:00',0.97834,0.97836,0.97827,0.97836,48.9,0.97903,0.97903,0.97895,0.979,43.5,False
'2018-04-23T00:14:00',0.97835,0.97841,0.9783,0.97833,59.53,0.97901,0.97905,0.97897,0.97901,41.0,False
'2018-04-23T00:15:00',0.97832,0.97832,0.97794,0.97796,63.1,0.97901,0.97901,0.97863,0.97864,62.84,True
'2018-04-23T00:16:00',0.97797,0.97834,0.97797,0.97823,70.75,0.97864,0.97903,0.97864,0.9789,70.21,False
'2018-04-23T00:17:00',0.97823,0.97824,0.97804,0.97819,63.19,0.9789,0.9789,0.97871,0.97888,62.37,True
'2018-04-23T00:18:00',0.97817,0.97823,0.97817,0.97821,39.08,0.97883,0.97891,0.97883,0.9789,40.23,False
'2018-04-23T00:19:00',0.97821,0.97821,0.97817,0.9782,42.82,0.97888,0.97889,0.97886,0.97889,33.71,True
'2018-04-23T00:20:00',0.97815,0.97824,0.97815,0.97824,24.21,0.97886,0.97889,0.97884,0.97889,21.22,True
'2018-04-23T00:21:00',0.97824,0.97842,0.97824,0.9784,24.83,0.97888,0.97906,0.97888,0.97904,30.32,True
'2018-04-23T00:22:00',0.97841,0.97851,0.97841,0.97851,15.84,0.97904,0.97906,0.97897,0.97906,17.72,False
'2018-04-23T00:23:00',0.97851,0.97851,0.97842,0.97844,22.7,0.97907,0.97907,0.97897,0.97899,20.83,False
'2018-04-23T00:24:00',0.97844,0.97844,0.97843,0.97843,16.95,0.97899,0.979,0.97899,0.979,15.44,False
'2018-04-23T00:25:00',0.97843,0.97854,0.97819,0.97819,54.66,0.97898,0.97907,0.97876,0.97876,42.43,True
'2018-04-23T00:26:00',0.97819,0.97827,0.97815,0.97825,72.8,0.97876,0.97883,0.9787,0.97882,49.16,False
'2018-04-23T00:27:00',0.97825,0.97835,0.97812,0.97822,86.21,0.97882,0.97888,0.97862,0.97874,72.95,True
'2018-04-23T00:28:00',0.97822,0.97823,0.97819,0.97822,23.49,0.97874,0.97875,0.97872,0.97875,24.62,True
'2018-04-23T00:29:00',0.97825,0.97832,0.97825,0.9783,23.0,0.97882,0.97882,0.97878,0.97881,25.86,False
'2018-04-23T00:30:00',0.97827,0.97827,0.97811,0.97813,51.81,0.97879,0.97879,0.97861,0.97867,53.62,False
'2018-04-23T00:31:00',0.97814,0.97816,0.97812,0.97813,17.97,0.97865,0.97866,0.97862,0.97862,20.37,True
'2018-04-23T00:32:00',0.97815,0.97833,0.97815,0.97832,34.56,0.97863,0.9788,0.97863,0.9788,47.64,True
'2018-04-23T00:33:00',0.97832,0.97846,0.97832,0.97843,28.59,0.9788,0.97895,0.9788,0.97892,34.87,False
'2018-04-23T00:34:00',0.97844,0.97846,0.97833,0.97839,25.0,0.97896,0.97896,0.97882,0.9789,27.5,True
'2018-04-23T00:35:00',0.97839,0.97853,0.97833,0.97849,71.53,0.97876,0.97897,0.97876,0.97891,71.09,False
'2018-04-23T00:36:00',0.97849,0.97851,0.97838,0.97848,39.83,0.97891,0.97898,0.97884,0.97892,36.69,True
'2018-04-23T00:37:00',0.97848,0.97852,0.97847,0.97852,36.43,0.97891,0.97893,0.97891,0.97892,29.04,True
'2018-04-23T00:38:00',0.97852,0.97868,0.97852,0.97866,51.41,0.97892,0.97898,0.97892,0.97892,66.63,True
'2018-04-23T00:39:00',0.97866,0.97873,0.97863,0.97866,30.0,0.97892,0.97904,0.97892,0.97893,44.67,False
'2018-04-23T00:40:00',0.97866,0.97867,0.97863,0.97863,18.0,0.97893,0.97893,0.97892,0.97893,25.83,True
'2018-04-23T00:41:00',0.97863,0.97866,0.97863,0.97865,15.0,0.97893,0.97893,0.97892,0.97892,21.59,True
'2018-04-23T00:42:00',0.97864,0.97874,0.97853,0.97874,32.41,0.97892,0.979,0.9789,0.97896,41.02,False
'2018-04-23T00:43:00',0.97874,0.9788,0.97869,0.9787,41.0,0.97897,0.97908,0.97893,0.97897,56.74,True
'2018-04-23T00:44:00',0.97871,0.97888,0.97871,0.97888,17.0,0.97898,0.97918,0.97898,0.97916,30.86,True
'2018-04-23T00:45:00',0.97889,0.97897,0.97868,0.9789,49.4,0.97916,0.97922,0.97908,0.9792,78.35,False
'2018-04-23T00:46:00',0.9789,0.9789,0.97854,0.97855,50.0,0.9792,0.9792,0.97887,0.97889,77.1,False
'2018-04-23T00:47:00',0.97855,0.97856,0.97844,0.97854,32.0,0.97889,0.97889,0.97873,0.97882,41.71,False
'2018-04-23T00:48:00',0.97854,0.97858,0.97844,0.97846,34.46,0.97883,0.97887,0.97879,0.97883,37.81,True
'2018-04-23T00:49:00',0.9785,0.97864,0.97843,0.97855,31.95,0.97884,0.97899,0.97877,0.97889,43.7,False
'2018-04-23T00:50:00',0.97853,0.97854,0.97848,0.97848,16.09,0.9789,0.9789,0.97883,0.97883,20.32,True
'2018-04-23T00:51:00',0.97846,0.97851,0.97845,0.97851,26.04,0.97883,0.97885,0.9788,0.97885,22.6,False
'2018-04-23T00:52:00',0.97851,0.97852,0.9785,0.9785,5.49,0.97886,0.97887,0.97885,0.97887,6.36,False
'2018-04-23T00:53:00',0.9785,0.97855,0.97839,0.9784,30.06,0.97885,0.97888,0.97874,0.97875,29.83,False
'2018-04-23T00:54:00',0.97841,0.97843,0.97839,0.9784,14.85,0.97875,0.97876,0.97875,0.97875,15.97,False
'2018-04-23T00:55:00',0.9784,0.97844,0.97839,0.9784,14.0,0.97874,0.97875,0.97872,0.97874,19.56,False
'2018-04-23T00:56:00',0.9784,0.9784,0.97828,0.97834,50.77,0.97874,0.97874,0.97865,0.97871,54.82,True
'2018-04-23T00:57:00',0.97833,0.9786,0.97833,0.97841,97.74,0.97873,0.97901,0.97872,0.97881,124.88,True
'2018-04-23T00:58:00',0.97841,0.97856,0.9784,0.97849,43.74,0.97881,0.9789,0.97878,0.97881,67.79,True
'2018-04-23T00:59:00',0.97848,0.97861,0.97848,0.97852,28.87,0.97881,0.97895,0.97881,0.97888,36.44,False
'2018-04-23T01:00:00',0.9785,0.97855,0.97849,0.97852,16.99,0.97885,0.9789,0.97884,0.97886,19.73,False
'2018-04-23T01:01:00',0.97854,0.97854,0.97847,0.97851,22.27,0.97886,0.97887,0.9788,0.97885,18.98,True
'2018-04-23T01:02:00',0.97852,0.97853,0.97852,0.97852,3.5,0.97887,0.97887,0.97887,0.97887,3.0,False
'2018-04-23T01:03:00',0.97858,0.97861,0.97845,0.97845,35.55,0.97888,0.97895,0.97877,0.97881,27.0,False
'2018-04-23T01:04:00',0.97846,0.97855,0.97839,0.97839,53.57,0.9788,0.9789,0.97873,0.97873,70.07,False
'2018-04-23T01:05:00',0.97839,0.9784,0.97836,0.97839,29.12,0.97873,0.97874,0.9787,0.97873,34.83,False
'2018-04-23T01:06:00',0.97839,0.97839,0.97836,0.97838,21.59,0.97873,0.97874,0.97871,0.97872,22.45,True
'2018-04-23T01:07:00',0.97838,0.97844,0.97838,0.97844,31.35,0.97872,0.97879,0.97872,0.97879,37.9,False
'2018-04-23T01:08:00',0.97844,0.97844,0.97839,0.97842,28.11,0.97878,0.9788,0.97875,0.97877,29.18,False
'2018-04-23T01:09:00',0.97842,0.97843,0.9784,0.9784,21.46,0.97876,0.97877,0.97874,0.97874,21.24,False
'2018-04-23T01:10:00',0.97839,0.97844,0.97839,0.97839,38.39,0.97874,0.9788,0.97873,0.97874,31.87,True
'2018-04-23T01:11:00',0.97839,0.97849,0.97839,0.97845,25.48,0.97874,0.97883,0.97874,0.9788,30.26,True
'2018-04-23T01:12:00',0.97845,0.9786,0.97845,0.97856,35.37,0.9788,0.9789,0.9788,0.9789,41.04,False
'2018-04-23T01:13:00',0.97853,0.97853,0.97851,0.97851,8.11,0.97887,0.97888,0.97885,0.97885,7.5,False
'2018-04-23T01:14:00',0.97853,0.97853,0.9784,0.97843,25.44,0.97883,0.97884,0.97874,0.97876,26.6,False
'2018-04-23T01:15:00',0.97843,0.97843,0.97837,0.97838,23.23,0.97876,0.97876,0.97868,0.97868,24.82,False
'2018-04-23T01:16:00',0.97837,0.97838,0.97819,0.97827,94.77,0.97869,0.97871,0.9785,0.97862,96.67,True
'2018-04-23T01:17:00',0.97827,0.97834,0.97827,0.97829,82.55,0.97862,0.97868,0.9786,0.97863,55.09,False
'2018-04-23T01:18:00',0.97831,0.97831,0.97821,0.97824,52.36,0.97863,0.97864,0.97855,0.97858,46.74,False
'2018-04-23T01:19:00',0.97824,0.97829,0.97819,0.97824,53.98,0.97858,0.97863,0.97852,0.97858,43.12,True
'2018-04-23T01:20:00',0.97824,0.97829,0.97821,0.97829,38.22,0.97857,0.97862,0.97854,0.9786,38.37,False
'2018-04-23T01:21:00',0.97829,0.97829,0.97826,0.97826,18.5,0.97859,0.97862,0.97858,0.97859,22.96,True
'2018-04-23T01:22:00',0.97825,0.97834,0.97822,0.97833,38.23,0.97859,0.97863,0.97855,0.97863,43.23,True
'2018-04-23T01:23:00',0.97833,0.97834,0.97831,0.97833,14.0,0.97864,0.97864,0.97863,0.97864,17.5,False
'2018-04-23T01:24:00',0.97831,0.97833,0.97828,0.97829,20.0,0.97864,0.97864,0.97858,0.97858,24.68,True
'2018-04-23T01:25:00',0.97826,0.97831,0.97826,0.9783,15.0,0.97858,0.97863,0.97858,0.97863,16.03,False
'2018-04-23T01:26:00',0.97831,0.97832,0.97825,0.97832,21.5,0.97862,0.97862,0.97855,0.97857,29.11,True
'2018-04-23T01:27:00',0.97832,0.97864,0.97832,0.97863,56.25,0.97858,0.97888,0.97858,0.97887,50.74,False
'2018-04-23T01:28:00',0.97863,0.97872,0.97862,0.97862,25.0,0.97888,0.97896,0.97885,0.97885,29.25,True
'2018-04-23T01:29:00',0.97858,0.97862,0.97857,0.97862,20.5,0.97885,0.97889,0.97885,0.97888,22.0,False
'2018-04-23T01:30:00',0.97862,0.97866,0.97853,0.97862,34.25,0.97888,0.9789,0.9788,0.97886,30.5,False
'2018-04-23T01:31:00',0.97861,0.97861,0.97842,0.97843,39.0,0.97886,0.97886,0.97865,0.97868,42.75,False
'2018-04-23T01:32:00',0.97842,0.97842,0.9784,0.9784,13.5,0.97868,0.97869,0.97866,0.97867,17.0,False
'2018-04-23T01:33:00',0.97842,0.97843,0.97833,0.97841,23.0,0.97866,0.97866,0.97859,0.97862,25.75,False
'2018-04-23T01:34:00',0.9784,0.97844,0.97823,0.97828,36.25,0.97862,0.97867,0.97848,0.97852,55.69,True
'2018-04-23T01:35:00',0.97828,0.97837,0.97828,0.97837,54.75,0.97851,0.97865,0.97851,0.97865,64.87,True
'2018-04-23T01:36:00',0.9784,0.97858,0.9784,0.97858,61.75,0.97865,0.97882,0.97865,0.97881,59.88,True
'2018-04-23T01:37:00',0.97855,0.9787,0.97855,0.9787,46.25,0.97881,0.97893,0.97881,0.9789,41.62,True
'2018-04-23T01:38:00',0.9787,0.97876,0.97865,0.97873,35.0,0.97891,0.97901,0.97889,0.97899,44.46,False
'2018-04-23T01:39:00',0.97873,0.97873,0.97856,0.97858,28.5,0.979,0.979,0.97882,0.97885,31.47,False
'2018-04-23T01:40:00',0.97859,0.97861,0.97856,0.97856,22.25,0.97885,0.97888,0.97882,0.97882,25.11,False
'2018-04-23T01:41:00',0.97855,0.97856,0.97843,0.9785,37.5,0.97882,0.97882,0.97868,0.97876,33.25,False
'2018-04-23T01:42:00',0.97849,0.97851,0.97848,0.97849,29.0,0.97877,0.97879,0.97875,0.97875,28.75,True
'2018-04-23T01:43:00',0.97848,0.97855,0.97845,0.97855,18.5,0.97875,0.97882,0.97871,0.97882,20.0,False
'2018-04-23T01:44:00',0.97855,0.97855,0.97853,0.97854,10.75,0.97881,0.97882,0.97881,0.97881,9.25,False
'2018-04-23T01:45:00',0.97854,0.97855,0.97852,0.97852,9.5,0.9788,0.9788,0.97879,0.9788,10.25,False
'2018-04-23T01:46:00',0.97852,0.97852,0.97828,0.97836,55.25,0.97879,0.97879,0.97853,0.97859,61.5,False
'2018-04-23T01:47:00',0.97836,0.97839,0.97817,0.97831,61.25,0.9786,0.97861,0.97839,0.97857,73.25,True
'2018-04-23T01:48:00',0.9783,0.97838,0.9783,0.97837,37.62,0.97858,0.97863,0.97857,0.97863,43.25,False
'2018-04-23T01:49:00',0.97837,0.97837,0.97833,0.97835,30.75,0.97862,0.97863,0.97858,0.97861,32.0,True
'2018-04-23T01:50:00',0.97835,0.97851,0.97832,0.97851,80.62,0.9786,0.97877,0.97857,0.97876,73.12,False
'2018-04-23T01:51:00',0.97861,0.97861,0.97844,0.97844,45.0,0.97883,0.97885,0.9787,0.97871,47.0,False
'2018-04-23T01:52:00',0.97844,0.97847,0.97834,0.97839,52.0,0.9787,0.97871,0.9786,0.97864,45.25,False
'2018-04-23T01:53:00',0.97837,0.97837,0.97817,0.9782,50.5,0.97862,0.97862,0.97842,0.97844,38.0,False
'2018-04-23T01:54:00',0.97819,0.97819,0.97802,0.97803,56.12,0.97844,0.97844,0.97826,0.97826,50.74,True
'2018-04-23T01:55:00',0.97802,0.97811,0.97801,0.97808,62.0,0.97828,0.97833,0.97824,0.97829,46.5,False
'2018-04-23T01:56:00',0.97808,0.97808,0.97789,0.97789,45.99,0.9783,0.9783,0.97814,0.97814,34.25,True
'2018-04-23T01:57:00',0.97789,0.97801,0.97788,0.97792,59.81,0.97815,0.97822,0.97809,0.97819,54.75,False
'2018-04-23T01:58:00',0.97792,0.97792,0.97775,0.97776,62.72,0.97817,0.97817,0.97798,0.97801,55.0,True
'2018-04-23T01:59:00',0.97778,0.97788,0.97776,0.97783,90.6,0.97805,0.97815,0.97801,0.97808,96.0,False
'2018-04-23T02:00:00',0.97782,0.97794,0.97777,0.97781,97.09,0.97808,0.97819,0.97804,0.97807,91.25,True
'2018-04-23T02:01:00',0.97782,0.97788,0.97779,0.97783,54.49,0.97807,0.97814,0.97805,0.97809,54.62,False
'2018-04-23T02:02:00',0.97783,0.97793,0.97781,0.97781,57.87,0.9781,0.97818,0.97808,0.97808,59.75,False
'2018-04-23T02:03:00',0.9778,0.97785,0.97778,0.97781,32.35,0.97806,0.97812,0.97803,0.97807,37.25,True
'2018-04-23T02:04:00',0.97781,0.97785,0.97781,0.97781,79.89,0.97807,0.97812,0.97807,0.97808,62.87,True
'2018-04-23T02:05:00',0.97782,0.97792,0.9778,0.97789,47.85,0.97808,0.97819,0.97808,0.97816,54.25,True
'2018-04-23T02:06:00',0.97789,0.97795,0.97782,0.97794,50.12,0.97815,0.97822,0.97807,0.9782,53.61,False
'2018-04-23T02:07:00',0.97795,0.97801,0.97791,0.97793,47.12,0.9782,0.97825,0.97818,0.97821,52.85,False
'2018-04-23T02:08:00',0.97795,0.97798,0.97785,0.97794,55.98,0.97821,0.97824,0.97811,0.97818,53.25,False
'2018-04-23T02:09:00',0.97792,0.97801,0.97789,0.97792,52.62,0.97817,0.97827,0.97814,0.9782,46.61,True
'2018-04-23T02:10:00',0.97793,0.97795,0.97785,0.97795,53.13,0.97817,0.97822,0.9781,0.97821,59.37,False
'2018-04-23T02:11:00',0.97797,0.97799,0.97788,0.9779,53.0,0.97821,0.97824,0.97813,0.97814,65.47,True
'2018-04-23T02:12:00',0.97791,0.97801,0.97791,0.97801,27.0,0.97814,0.97825,0.97814,0.97823,34.37,True
'2018-04-23T02:13:00',0.97801,0.97803,0.978,0.97803,15.5,0.97824,0.97827,0.97823,0.97824,17.75,True
'2018-04-23T02:14:00',0.97803,0.97813,0.97799,0.97812,29.75,0.97825,0.9784,0.97825,0.97835,34.75,False
'2018-04-23T02:15:00',0.97812,0.97818,0.97806,0.97809,62.62,0.97836,0.97843,0.9783,0.97833,69.5,True
'2018-04-23T02:16:00',0.97809,0.97821,0.97808,0.97816,75.12,0.97836,0.97847,0.97834,0.97838,79.75,False
'2018-04-23T02:17:00',0.97815,0.97818,0.97808,0.97813,89.0,0.97838,0.97844,0.97832,0.97837,70.75,True
'2018-04-23T02:18:00',0.97814,0.97819,0.97804,0.97814,108.0,0.97839,0.97843,0.97829,0.97839,92.0,False
'2018-04-23T02:19:00',0.97811,0.97811,0.97803,0.97806,61.5,0.97838,0.97838,0.97829,0.97831,59.37,False
'2018-04-23T02:20:00',0.97802,0.97803,0.97786,0.97786,64.27,0.97826,0.97829,0.97812,0.97813,54.75,True
'2018-04-23T02:21:00',0.97788,0.97801,0.97788,0.97801,75.24,0.97813,0.97828,0.97812,0.97827,80.75,True
'2018-04-23T02:22:00',0.97799,0.97815,0.97797,0.97813,79.75,0.97825,0.97839,0.97824,0.97839,73.5,False
'2018-04-23T02:23:00',0.97811,0.97812,0.97802,0.97808,77.87,0.97838,0.97838,0.97828,0.97834,75.25,True
'2018-04-23T02:24:00',0.97806,0.97825,0.97806,0.97818,122.46,0.97834,0.97846,0.97833,0.97842,105.0,False
'2018-04-23T02:25:00',0.97818,0.97818,0.97807,0.97807,69.83,0.97839,0.9784,0.97833,0.97833,55.25,True
'2018-04-23T02:26:00',0.97808,0.9782,0.97807,0.97817,68.49,0.97833,0.97846,0.97829,0.97841,56.37,False
'2018-04-23T02:27:00',0.97818,0.97821,0.97812,0.97812,51.87,0.97843,0.97846,0.97837,0.97838,51.0,True
'2018-04-23T02:28:00',0.97812,0.97818,0.97805,0.97817,52.12,0.97837,0.9784,0.9783,0.97838,45.25,True
'2018-04-23T02:29:00',0.97813,0.97821,0.97809,0.97818,83.75,0.97837,0.97842,0.97831,0.97842,71.11,False
'2018-04-23T02:30:00',0.97817,0.97818,0.97806,0.97806,82.0,0.97841,0.97842,0.97824,0.97824,69.61,True
'2018-04-23T02:31:00',0.97806,0.97817,0.978,0.97816,54.5,0.97826,0.97836,0.9782,0.97835,45.0,False
'2018-04-23T02:32:00',0.97817,0.97817,0.97811,0.97811,36.5,0.97835,0.97836,0.97828,0.97829,28.0,True
'2018-04-23T02:33:00',0.97811,0.97814,0.97811,0.97814,23.5,0.97832,0.97837,0.97832,0.97834,22.0,True
'2018-04-23T02:34:00',0.97814,0.97824,0.9781,0.97824,41.75,0.97836,0.97848,0.97832,0.97848,37.64,False
'2018-04-23T02:35:00',0.97824,0.97824,0.97812,0.97812,61.25,0.97848,0.97848,0.97835,0.97836,65.93,True
'2018-04-23T02:36:00',0.97813,0.97817,0.97808,0.97816,61.47,0.97836,0.97841,0.97834,0.97839,54.0,False
'2018-04-23T02:37:00',0.97815,0.97818,0.97795,0.97795,80.1,0.97839,0.97843,0.97817,0.97817,62.0,False
'2018-04-23T02:38:00',0.97794,0.978,0.97794,0.97795,49.0,0.97817,0.97821,0.97814,0.97815,40.0,True
'2018-04-23T02:39:00',0.97796,0.97796,0.97792,0.97796,26.5,0.97815,0.97818,0.97814,0.97818,21.0,True
'2018-04-23T02:40:00',0.97795,0.97815,0.97792,0.97813,82.62,0.97818,0.97841,0.97817,0.97835,72.25,True
'2018-04-23T02:41:00',0.97808,0.9782,0.97808,0.97816,60.99,0.97832,0.97846,0.97832,0.97844,51.0,False
'2018-04-23T02:42:00',0.97817,0.97823,0.97812,0.97813,92.87,0.97844,0.97848,0.97836,0.97836,87.75,True
'2018-04-23T02:43:00',0.97812,0.97826,0.9781,0.97824,87.5,0.97836,0.97852,0.97834,0.9785,82.1,False
'2018-04-23T02:44:00',0.97824,0.97827,0.97816,0.97824,113.1,0.97849,0.97849,0.97839,0.97847,94.0,True
'2018-04-23T02:45:00',0.97823,0.97833,0.97817,0.97827,58.2,0.97847,0.97856,0.97842,0.97851,51.25,True
'2018-04-23T02:46:00',0.97828,0.97831,0.97824,0.97828,88.5,0.97851,0.97854,0.97848,0.97853,68.75,False
'2018-04-23T02:47:00',0.97828,0.97828,0.97815,0.97827,63.32,0.97851,0.97851,0.97838,0.97851,42.5,True
'2018-04-23T02:48:00',0.97825,0.97832,0.97824,0.97829,68.22,0.97851,0.97857,0.97847,0.97853,53.5,True
'2018-04-23T02:49:00',0.97828,0.97836,0.97827,0.97835,59.82,0.97853,0.97862,0.97853,0.97858,46.25,True
'2018-04-23T02:50:00',0.97834,0.97837,0.9783,0.97836,84.13,0.97858,0.97861,0.97852,0.97861,63.5,True
'2018-04-23T02:51:00',0.97835,0.97838,0.97834,0.97838,38.67,0.97861,0.97862,0.9786,0.97862,25.5,True
'2018-04-23T02:52:00',0.97837,0.97846,0.97837,0.97845,48.21,0.97862,0.9787,0.97862,0.97869,27.75,False
'2018-04-23T02:53:00',0.97844,0.97852,0.97836,0.9784,85.09,0.97869,0.97877,0.97863,0.97866,71.5,True
'2018-04-23T02:54:00',0.9784,0.97869,0.97836,0.97846,168.08,0.97864,0.97893,0.97861,0.97868,149.06,True
'2018-04-23T02:55:00',0.97837,0.97851,0.97827,0.97849,94.73,0.9785,0.97873,0.9785,0.97872,97.62,False
'2018-04-23T02:56:00',0.97849,0.97855,0.97843,0.97843,57.61,0.97871,0.97877,0.97868,0.97868,41.5,False
'2018-04-23T02:57:00',0.97843,0.97843,0.97826,0.97828,74.93,0.97866,0.97866,0.9785,0.97852,61.25,False
'2018-04-23T02:58:00',0.97827,0.97829,0.9782,0.97826,110.62,0.97852,0.97854,0.97844,0.97851,90.5,False
'2018-04-23T02:59:00',0.97825,0.97826,0.97818,0.97822,62.75,0.97851,0.97851,0.97843,0.97846,55.25,False
'2018-04-23T03:00:00',0.97819,0.97829,0.97802,0.97821,143.74,0.97845,0.97853,0.97827,0.97847,121.87,True
'2018-04-23T03:01:00',0.97821,0.97837,0.97821,0.97836,112.25,0.97845,0.97857,0.97845,0.97855,91.12,False
'2018-04-23T03:02:00',0.97836,0.97837,0.97816,0.97818,131.2,0.97853,0.9786,0.97841,0.97845,101.25,False
'2018-04-23T03:03:00',0.9782,0.97822,0.97814,0.97818,58.87,0.97845,0.97848,0.97839,0.97839,51.12,True
'2018-04-23T03:04:00',0.97818,0.97828,0.97813,0.97819,93.69,0.9784,0.97853,0.97839,0.97843,74.25,False
'2018-04-23T03:05:00',0.97818,0.97828,0.97815,0.97817,72.31,0.97843,0.97853,0.97838,0.97841,53.25,True
'2018-04-23T03:06:00',0.9782,0.97834,0.9782,0.97831,59.11,0.97841,0.97856,0.97841,0.97853,48.0,True
'2018-04-23T03:07:00',0.97831,0.97847,0.97827,0.97847,102.84,0.97851,0.97869,0.97851,0.97867,70.5,True
'2018-04-23T03:08:00',0.97843,0.97858,0.97842,0.97849,79.73,0.97867,0.97881,0.97863,0.97873,65.75,True
'2018-04-23T03:09:00',0.97851,0.97852,0.9784,0.97848,85.39,0.97873,0.97875,0.97866,0.97875,72.25,True
'2018-04-23T03:10:00',0.97848,0.97854,0.97843,0.97854,50.85,0.97873,0.97879,0.97869,0.97879,48.0,False
'2018-04-23T03:11:00',0.97853,0.97853,0.97835,0.97842,48.24,0.97879,0.97879,0.9786,0.97866,45.0,False
'2018-04-23T03:12:00',0.97843,0.97843,0.97827,0.97832,57.12,0.97866,0.97868,0.97853,0.97856,47.87,False
'2018-04-23T03:13:00',0.97832,0.97834,0.97828,0.97829,29.0,0.97858,0.97859,0.97853,0.97855,25.25,False
'2018-04-23T03:14:00',0.97828,0.97828,0.97815,0.97821,63.12,0.97855,0.97855,0.9784,0.97848,64.5,False
'2018-04-23T03:15:00',0.97821,0.97833,0.97814,0.97815,70.62,0.97846,0.97857,0.9784,0.97842,55.5,True
'2018-04-23T03:16:00',0.97815,0.97829,0.97814,0.97828,68.74,0.97839,0.97855,0.97839,0.97853,59.61,True
'2018-04-23T03:17:00',0.97827,0.97831,0.97824,0.97829,39.5,0.97854,0.97856,0.97851,0.97856,49.91,False
'2018-04-23T03:18:00',0.97829,0.97829,0.97815,0.97817,72.37,0.97853,0.97853,0.97841,0.97842,65.73,True
'2018-04-23T03:19:00',0.97817,0.9783,0.97816,0.97828,64.99,0.97841,0.97854,0.97841,0.97852,69.8,False
'2018-04-23T03:20:00',0.97823,0.97825,0.97791,0.97791,100.0,0.97846,0.97848,0.97816,0.97816,102.22,True
'2018-04-23T03:21:00',0.97793,0.97796,0.97788,0.97792,55.5,0.97816,0.9782,0.97811,0.97818,47.44,True
'2018-04-23T03:22:00',0.97793,0.97802,0.97789,0.97798,114.49,0.97817,0.97827,0.97816,0.97822,107.37,False
'2018-04-23T03:23:00',0.97799,0.97809,0.97787,0.97796,110.12,0.97824,0.97834,0.97811,0.9782,103.84,True
'2018-04-23T03:24:00',0.97801,0.97802,0.97791,0.97801,34.49,0.97822,0.97827,0.97816,0.97825,37.0,True
'2018-04-23T03:25:00',0.97801,0.97808,0.97798,0.97803,44.0,0.97826,0.97834,0.97824,0.97827,47.86,True
'2018-04-23T03:26:00',0.97805,0.97819,0.97798,0.97818,125.0,0.9783,0.97846,0.97824,0.9784,131.92,False
'2018-04-23T03:27:00',0.97818,0.97825,0.97812,0.97812,53.74,0.97839,0.97848,0.97836,0.97838,56.25,False
'2018-04-23T03:28:00',0.97813,0.9782,0.97801,0.97812,89.57,0.97838,0.97845,0.97825,0.97835,96.75,True
'2018-04-23T03:29:00',0.97811,0.97812,0.97796,0.97811,75.68,0.97835,0.97839,0.97824,0.97838,76.59,True
'2018-04-23T03:30:00',0.97812,0.97822,0.97801,0.97819,111.68,0.97838,0.97847,0.97825,0.97846,106.75,False
'2018-04-23T03:31:00',0.97819,0.97824,0.97815,0.97819,89.84,0.97845,0.97851,0.9784,0.97845,76.75,False
'2018-04-23T03:32:00',0.97818,0.9782,0.97809,0.9781,41.87,0.97845,0.97846,0.97837,0.97837,40.62,True
'2018-04-23T03:33:00',0.97811,0.97814,0.97809,0.97813,25.12,0.97837,0.97838,0.97835,0.97838,30.0,True
'2018-04-23T03:34:00',0.97813,0.97821,0.97811,0.97821,33.37,0.97837,0.97845,0.97837,0.97844,28.0,False
'2018-04-23T03:35:00',0.9782,0.97824,0.97813,0.97815,49.11,0.97844,0.97848,0.9784,0.9784,43.0,False
'2018-04-23T03:36:00',0.97817,0.9782,0.97812,0.97814,22.12,0.9784,0.97846,0.97838,0.97839,28.5,False
'2018-04-23T03:37:00',0.97816,0.97816,0.97806,0.97806,29.37,0.97841,0.97841,0.97832,0.97832,31.37,True
'2018-04-23T03:38:00',0.97807,0.9784,0.97807,0.97832,70.61,0.97832,0.97867,0.97832,0.97858,72.25,True
'2018-04-23T03:39:00',0.97836,0.97851,0.97835,0.97844,93.21,0.97858,0.97876,0.97858,0.9787,90.0,False
'2018-04-23T03:40:00',0.97843,0.97844,0.97833,0.9784,51.74,0.9787,0.97871,0.97858,0.97866,60.99,False
'2018-04-23T03:41:00',0.9784,0.97844,0.97829,0.97836,86.46,0.97865,0.9787,0.97855,0.97862,64.5,False
'2018-04-23T03:42:00',0.97835,0.9784,0.97829,0.97832,87.48,0.97861,0.97866,0.97855,0.97857,77.5,False
'2018-04-23T03:43:00',0.97832,0.97832,0.9782,0.97824,47.0,0.97854,0.97857,0.97844,0.97849,53.24,True
'2018-04-23T03:44:00',0.97823,0.97834,0.97819,0.97825,54.49,0.97849,0.9786,0.97845,0.97851,60.25,True
'2018-04-23T03:45:00',0.97824,0.97835,0.97817,0.97835,38.24,0.97851,0.97861,0.97842,0.97861,43.75,True
'2018-04-23T03:46:00',0.97833,0.97836,0.9783,0.97836,43.37,0.97861,0.97861,0.97854,0.97861,50.25,True
'2018-04-23T03:47:00',0.97836,0.97843,0.9783,0.97843,30.12,0.97863,0.97867,0.97856,0.97867,31.5,False
'2018-04-23T03:48:00',0.97843,0.97857,0.97832,0.97835,63.06,0.97868,0.97879,0.97857,0.97861,53.5,True
'2018-04-23T03:49:00',0.97835,0.97842,0.9783,0.97838,59.0,0.97862,0.97866,0.97853,0.97861,68.85,True
'2018-04-23T03:50:00',0.97838,0.97844,0.97836,0.9784,47.5,0.97862,0.9787,0.97861,0.97864,66.11,False
'2018-04-23T03:51:00',0.97837,0.9784,0.97828,0.97828,39.75,0.97863,0.97863,0.97854,0.97854,44.12,True
'2018-04-23T03:52:00',0.97827,0.9784,0.97825,0.9783,65.5,0.97853,0.97862,0.97851,0.97857,61.5,True
'2018-04-23T03:53:00',0.97833,0.97851,0.97833,0.97851,68.46,0.97857,0.97876,0.97857,0.97874,52.0,False
'2018-04-23T03:54:00',0.97851,0.97851,0.97828,0.97831,53.5,0.97876,0.97876,0.97853,0.97857,50.0,False
'2018-04-23T03:55:00',0.97831,0.97835,0.9783,0.9783,53.22,0.97856,0.9786,0.97854,0.97856,41.5,True
'2018-04-23T03:56:00',0.9783,0.97834,0.97829,0.97833,51.54,0.97856,0.97861,0.97855,0.97858,43.0,True
'2018-04-23T03:57:00',0.97834,0.97837,0.97832,0.97835,46.49,0.97858,0.97863,0.97856,0.97861,46.37,True
'2018-04-23T03:58:00',0.97836,0.97857,0.97836,0.97852,69.12,0.97862,0.97882,0.97862,0.97879,63.85,False
'2018-04-23T03:59:00',0.97852,0.97855,0.97844,0.97851,66.12,0.97877,0.9788,0.97869,0.97879,66.75,False
'2018-04-23T04:00:00',0.97852,0.97854,0.97836,0.97836,82.74,0.97877,0.97879,0.97862,0.97863,82.99,True
'2018-04-23T04:01:00',0.97837,0.97842,0.97834,0.97842,78.46,0.97863,0.97868,0.97859,0.97865,85.5,False
'2018-04-23T04:02:00',0.97839,0.97843,0.97831,0.97839,58.35,0.97862,0.97869,0.97858,0.97863,58.12,False
'2018-04-23T04:03:00',0.97839,0.97846,0.97837,0.97839,57.12,0.97864,0.9787,0.97861,0.97861,66.25,False
'2018-04-23T04:04:00',0.97841,0.97846,0.97834,0.97835,62.25,0.97861,0.97871,0.97859,0.97862,80.08,True
'2018-04-23T04:05:00',0.97838,0.97844,0.97834,0.97839,80.74,0.97862,0.97869,0.97859,0.97865,86.47,False
'2018-04-23T04:06:00',0.97842,0.97846,0.97834,0.97836,86.25,0.97865,0.97869,0.97861,0.97862,76.33,True
'2018-04-23T04:07:00',0.97838,0.97845,0.97835,0.97842,45.25,0.97862,0.97869,0.97859,0.97868,38.74,True
'2018-04-23T04:08:00',0.97842,0.97853,0.9784,0.9785,49.61,0.97867,0.97878,0.97867,0.97876,49.5,True
'2018-04-23T04:09:00',0.97849,0.97856,0.97845,0.97856,31.0,0.97876,0.97883,0.97872,0.97883,33.5,True
'2018-04-23T04:10:00',0.97856,0.97857,0.97849,0.97857,43.75,0.97882,0.97883,0.97874,0.97883,50.72,False
'2018-04-23T04:11:00',0.97859,0.97861,0.97846,0.97847,32.35,0.97882,0.97884,0.97872,0.97872,35.61,False
'2018-04-23T04:12:00',0.97847,0.97848,0.9784,0.9784,40.75,0.97873,0.97875,0.97865,0.97865,37.86,False
'2018-04-23T04:13:00',0.9784,0.97841,0.97835,0.97837,58.49,0.97864,0.97866,0.97861,0.97861,43.62,False
'2018-04-23T04:14:00',0.97836,0.97846,0.97832,0.97833,48.62,0.97861,0.97868,0.97856,0.97856,33.0,True
'2018-04-23T04:15:00',0.97829,0.97838,0.97824,0.97837,56.37,0.97852,0.97862,0.97847,0.97862,53.25,False
'2018-04-23T04:16:00',0.97837,0.97838,0.97828,0.97832,41.24,0.97861,0.97862,0.97853,0.97857,38.75,True
'2018-04-23T04:17:00',0.97832,0.97833,0.97829,0.97833,46.35,0.97855,0.97859,0.97855,0.97858,40.25,True
'2018-04-23T04:18:00',0.97833,0.97835,0.9783,0.97835,50.75,0.97859,0.97862,0.97855,0.97861,67.85,True
'2018-04-23T04:19:00',0.97837,0.97846,0.97836,0.97844,45.5,0.97861,0.9787,0.9786,0.97868,36.5,True
'2018-04-23T04:20:00',0.97844,0.97861,0.97844,0.97861,55.49,0.97867,0.97886,0.97867,0.97886,48.25,False
'2018-04-23T04:21:00',0.97861,0.97869,0.9786,0.9786,40.5,0.97887,0.97892,0.97886,0.97886,53.87,False
'2018-04-23T04:22:00',0.97861,0.97861,0.97845,0.97848,82.87,0.97884,0.97886,0.9787,0.97873,67.5,True
'2018-04-23T04:23:00',0.97847,0.97862,0.97847,0.97858,66.75,0.97873,0.97884,0.97873,0.97884,76.48,True
'2018-04-23T04:24:00',0.9786,0.97868,0.97859,0.97863,62.75,0.97884,0.97894,0.97882,0.97889,67.74,False
'2018-04-23T04:25:00',0.97863,0.97867,0.97861,0.97863,36.75,0.9789,0.97893,0.97884,0.97887,42.85,True
'2018-04-23T04:26:00',0.97862,0.97868,0.9786,0.97863,54.5,0.97887,0.97892,0.97885,0.9789,55.75,False
'2018-04-23T04:27:00',0.97864,0.97865,0.97861,0.97864,42.75,0.9789,0.9789,0.97885,0.97888,36.25,True
'2018-04-23T04:28:00',0.97864,0.97864,0.97859,0.97864,36.5,0.97887,0.97891,0.97885,0.9789,28.25,True
'2018-04-23T04:29:00',0.97865,0.9787,0.97864,0.9787,25.25,0.9789,0.97895,0.97889,0.97895,21.25,False
'2018-04-23T04:30:00',0.9787,0.9787,0.97863,0.97866,35.0,0.97894,0.97895,0.97887,0.97892,31.85,False
'2018-04-23T04:31:00',0.97868,0.9787,0.97859,0.97865,40.12,0.97893,0.97896,0.97886,0.9789,46.12,True
'2018-04-23T04:32:00',0.97865,0.97868,0.97861,0.97868,36.5,0.97891,0.97894,0.97888,0.97892,47.5,False
'2018-04-23T04:33:00',0.97868,0.97868,0.97855,0.97862,32.75,0.97893,0.97893,0.97881,0.97889,42.25,False
'2018-04-23T04:34:00',0.97862,0.97862,0.97853,0.97853,20.5,0.97888,0.97888,0.97878,0.97881,23.12,True
'2018-04-23T04:35:00',0.97856,0.9786,0.97855,0.97859,33.25,0.97881,0.97885,0.9788,0.97885,34.99,True
'2018-04-23T04:36:00',0.97862,0.97875,0.97862,0.97874,50.75,0.97886,0.97899,0.97886,0.97898,61.12,False
'2018-04-23T04:37:00',0.97873,0.97873,0.97864,0.97864,17.5,0.97898,0.97898,0.97888,0.97888,16.75,False
'2018-04-23T04:38:00',0.97862,0.97874,0.97862,0.97863,54.25,0.97888,0.97897,0.97886,0.97887,52.75,True
'2018-04-23T04:39:00',0.97863,0.97871,0.97861,0.9787,37.0,0.97888,0.97897,0.97886,0.97896,36.25,True
'2018-04-23T04:40:00',0.97869,0.97874,0.97869,0.97871,31.49,0.97897,0.979,0.97893,0.97898,28.75,True
'2018-04-23T04:41:00',0.97872,0.97884,0.97871,0.97879,39.12,0.97898,0.9791,0.97897,0.97904,35.5,True
'2018-04-23T04:42:00',0.97879,0.97884,0.97879,0.97882,15.5,0.97905,0.97908,0.97905,0.97906,16.5,False
'2018-04-23T04:43:00',0.97881,0.97881,0.97874,0.97877,28.25,0.97906,0.97906,0.97899,0.97901,30.75,True
'2018-04-23T04:44:00',0.97878,0.9788,0.97878,0.97878,13.0,0.97901,0.97903,0.97901,0.97902,13.12,False
'2018-04-23T04:45:00',0.97877,0.97879,0.97875,0.97876,14.87,0.97902,0.97903,0.97902,0.97902,12.25,True
'2018-04-23T04:46:00',0.97877,0.97879,0.97877,0.97878,29.0,0.97903,0.97903,0.97902,0.97903,21.0,False
'2018-04-23T04:47:00',0.97879,0.97886,0.97876,0.97878,49.5,0.97902,0.97911,0.97902,0.97902,40.25,True
'2018-04-23T04:48:00',0.97877,0.97884,0.97875,0.97882,28.25,0.979,0.97911,0.97899,0.97908,26.5,True
'2018-04-23T04:49:00',0.97885,0.97886,0.97882,0.97883,30.37,0.97908,0.97912,0.97907,0.97908,26.5,True
'2018-04-23T04:50:00',0.97883,0.97887,0.97877,0.97886,40.97,0.97909,0.97913,0.97902,0.97912,38.72,True
'2018-04-23T04:51:00',0.97886,0.97893,0.97886,0.97892,19.5,0.97913,0.97918,0.97911,0.97918,23.99,True
'2018-04-23T04:52:00',0.97893,0.97899,0.97887,0.97894,77.22,0.97918,0.97925,0.97914,0.97917,74.99,False
'2018-04-23T04:53:00',0.97892,0.97894,0.97888,0.97891,30.5,0.97917,0.97918,0.97913,0.97916,35.0,True
'2018-04-23T04:54:00',0.97891,0.97893,0.97889,0.97892,33.75,0.97917,0.97918,0.97916,0.97918,44.21,False
'2018-04-23T04:55:00',0.97891,0.979,0.97891,0.97891,53.09,0.97918,0.97924,0.97914,0.97917,63.3,True
'2018-04-23T04:56:00',0.97891,0.97899,0.97888,0.97899,36.37,0.97916,0.97925,0.97913,0.97923,41.12,True
'2018-04-23T04:57:00',0.97899,0.97902,0.97894,0.97901,41.12,0.97922,0.97926,0.97917,0.97925,49.75,True
'2018-04-23T04:58:00',0.97901,0.97903,0.97896,0.97901,50.5,0.97926,0.97928,0.97923,0.97926,54.7,True
'2018-04-23T04:59:00',0.979,0.97911,0.979,0.97911,59.75,0.97926,0.97936,0.97926,0.97936,62.34,False
'2018-04-23T05:00:00',0.97913,0.97914,0.97906,0.97911,38.06,0.97936,0.97939,0.97931,0.97936,39.62,False
'2018-04-23T05:01:00',0.97916,0.97923,0.9791,0.9791,37.0,0.97936,0.97946,0.97936,0.97937,49.35,True
'2018-04-23T05:02:00',0.9791,0.97923,0.9791,0.97913,62.25,0.97936,0.97947,0.97936,0.97938,59.46,True
'2018-04-23T05:03:00',0.97915,0.97928,0.97915,0.97921,55.12,0.97939,0.97953,0.97939,0.97946,65.75,False
'2018-04-23T05:04:00',0.97921,0.97924,0.97917,0.97919,48.25,0.97947,0.97949,0.97942,0.97946,44.75,True
'2018-04-23T05:05:00',0.9792,0.97923,0.97915,0.97922,66.12,0.97945,0.97949,0.97942,0.97947,62.5,False
'2018-04-23T05:06:00',0.97922,0.97933,0.97906,0.97906,58.25,0.97948,0.97958,0.97932,0.97934,63.5,True
'2018-04-23T05:07:00',0.9791,0.97922,0.9791,0.97918,78.75,0.97934,0.97947,0.97934,0.97945,56.75,True
'2018-04-23T05:08:00',0.97917,0.97929,0.97917,0.97928,36.75,0.97945,0.97955,0.97945,0.97954,32.0,False
'2018-04-23T05:09:00',0.97931,0.97931,0.97908,0.97914,77.87,0.97955,0.97955,0.97934,0.97939,82.25,True
'2018-04-23T05:10:00',0.97914,0.9792,0.97912,0.9792,46.5,0.9794,0.97944,0.97938,0.97943,32.99,True
'2018-04-23T05:11:00',0.97919,0.97923,0.97915,0.9792,68.68,0.97943,0.97949,0.9794,0.97947,49.73,False
'2018-04-23T05:12:00',0.97922,0.97923,0.9792,0.9792,37.5,0.97947,0.97949,0.97945,0.97947,33.95,True
'2018-04-23T05:13:00',0.97922,0.97925,0.97918,0.97922,53.0,0.97947,0.9795,0.97944,0.97947,62.09,True
'2018-04-23T05:14:00',0.97923,0.97926,0.97922,0.97926,30.75,0.97947,0.97952,0.97947,0.97951,31.75,True
'2018-04-23T05:15:00',0.97925,0.97928,0.97925,0.97927,31.5,0.97951,0.97953,0.9795,0.97952,27.37,True
'2018-04-23T05:16:00',0.9793,0.97932,0.97929,0.9793,16.5,0.97952,0.97956,0.97952,0.97954,15.0,False
'2018-04-23T05:17:00',0.97929,0.9793,0.97916,0.97923,39.25,0.97954,0.97954,0.97941,0.97944,36.37,True
'2018-04-23T05:18:00',0.97923,0.97936,0.9792,0.97923,61.5,0.97945,0.97959,0.97945,0.97949,57.1,True
'2018-04-23T05:19:00',0.97924,0.97931,0.97922,0.97931,49.0,0.97949,0.97955,0.97947,0.97954,56.53,True
'2018-04-23T05:20:00',0.9793,0.97942,0.9793,0.97942,56.0,0.97956,0.97969,0.97956,0.97969,58.33,False
'2018-04-23T05:21:00',0.97943,0.97943,0.97941,0.97941,18.75,0.97969,0.97969,0.97966,0.97966,26.95,False
'2018-04-23T05:22:00',0.9794,0.97942,0.97934,0.97934,49.25,0.97965,0.97969,0.97958,0.97958,41.25,False
'2018-04-23T05:23:00',0.97937,0.97937,0.97929,0.9793,31.12,0.97958,0.97961,0.97952,0.97956,29.0,True
'2018-04-23T05:24:00',0.97931,0.97934,0.9793,0.9793,15.24,0.97956,0.97957,0.97955,0.97957,24.0,True
'2018-04-23T05:25:00',0.97929,0.97933,0.97928,0.97932,38.86,0.97956,0.97961,0.97953,0.97957,39.24,True
'2018-04-23T05:26:00',0.97934,0.97938,0.9793,0.97937,53.85,0.97957,0.97964,0.97956,0.97963,53.25,False
'2018-04-23T05:27:00',0.97939,0.9794,0.97924,0.97925,38.23,0.97965,0.97966,0.97949,0.97951,37.87,True
'2018-04-23T05:28:00',0.97925,0.97932,0.97924,0.97931,21.86,0.9795,0.97955,0.9795,0.97955,17.0,True
'2018-04-23T05:29:00',0.97931,0.9794,0.97931,0.97939,41.37,0.97956,0.97965,0.97954,0.9796,24.25,False
'2018-04-23T05:30:00',0.97938,0.97939,0.97936,0.97937,29.0,0.9796,0.97965,0.9796,0.97961,28.5,False
'2018-04-23T05:31:00',0.97938,0.97938,0.97921,0.97922,65.29,0.97961,0.97964,0.97944,0.97947,40.0,False
'2018-04-23T05:32:00',0.97921,0.97922,0.97918,0.97918,31.21,0.97947,0.97947,0.97942,0.97943,21.0,True
'2018-04-23T05:33:00',0.97919,0.97922,0.97917,0.97919,43.73,0.97943,0.97945,0.97941,0.97942,27.25,True
'2018-04-23T05:34:00',0.97918,0.97919,0.97918,0.97919,28.99,0.97942,0.97946,0.97941,0.97946,15.75,False
'2018-04-23T05:35:00',0.9792,0.97921,0.97919,0.9792,23.72,0.97946,0.97947,0.97943,0.97944,22.5,True
'2018-04-23T05:36:00',0.97919,0.97922,0.97917,0.9792,33.67,0.97944,0.97948,0.97942,0.97948,29.75,False
'2018-04-23T05:37:00',0.97921,0.97922,0.97908,0.97911,41.34,0.97948,0.97948,0.97933,0.97934,34.75,False
'2018-04-23T05:38:00',0.9791,0.97912,0.9791,0.9791,55.74,0.97934,0.97939,0.97934,0.97936,57.75,True
'2018-04-23T05:39:00',0.97912,0.97919,0.97912,0.97916,39.72,0.97936,0.97944,0.97936,0.97938,29.5,False
'2018-04-23T05:40:00',0.97913,0.97916,0.97912,0.97913,29.45,0.97938,0.97942,0.97938,0.97938,31.75,False
'2018-04-23T05:41:00',0.97912,0.97913,0.97911,0.97912,17.05,0.97939,0.97939,0.97935,0.97935,14.25,False
'2018-04-23T05:42:00',0.97911,0.97912,0.97909,0.97911,15.0,0.97935,0.97938,0.97935,0.97936,15.0,True
'2018-04-23T05:43:00',0.97912,0.97917,0.97911,0.97913,30.97,0.97936,0.97943,0.97936,0.97937,36.75,False
'2018-04-23T05:44:00',0.97913,0.97913,0.97911,0.97911,9.5,0.97938,0.97938,0.97936,0.97938,10.25,True
'2018-04-23T05:45:00',0.97912,0.97917,0.97912,0.97917,19.47,0.97938,0.97943,0.97938,0.97943,20.75,False
'2018-04-23T05:46:00',0.97918,0.9792,0.97909,0.97909,20.75,0.97943,0.97946,0.97935,0.97935,22.62,False
'2018-04-23T05:47:00',0.97909,0.9791,0.97909,0.97909,22.37,0.97936,0.97936,0.97933,0.97935,14.5,True
'2018-04-23T05:48:00',0.9791,0.97911,0.9791,0.97911,11.5,0.97937,0.97938,0.97936,0.97937,11.5,False
'2018-04-23T05:49:00',0.9791,0.9791,0.97901,0.97902,30.99,0.97934,0.97934,0.97928,0.97928,34.5,True
'2018-04-23T05:50:00',0.97902,0.97912,0.97902,0.97912,37.0,0.97929,0.97938,0.97929,0.97938,34.0,True
'2018-04-23T05:51:00',0.97912,0.97913,0.97906,0.97912,35.1,0.97935,0.9794,0.97932,0.9794,31.0,False
'2018-04-23T05:52:00',0.97914,0.97914,0.97909,0.97912,35.35,0.9794,0.9794,0.97935,0.97937,35.25,True
'2018-04-23T05:53:00',0.97911,0.97918,0.97909,0.97916,20.74,0.97937,0.97944,0.97936,0.97943,19.37,False
'2018-04-23T05:54:00',0.97917,0.97917,0.97916,0.97916,13.75,0.97943,0.97945,0.97941,0.97941,13.0,False
'2018-04-23T05:55:00',0.97915,0.97916,0.97909,0.97909,20.75,0.97942,0.97942,0.97934,0.97934,18.37,True
'2018-04-23T05:56:00',0.97907,0.97916,0.97907,0.97916,28.25,0.97934,0.9794,0.97934,0.97939,27.0,True
'2018-04-23T05:57:00',0.97916,0.97928,0.97916,0.97922,55.0,0.97942,0.97953,0.97942,0.97948,51.11,False
'2018-04-23T05:58:00',0.97922,0.97924,0.97918,0.97919,24.87,0.97949,0.97949,0.97944,0.97945,27.5,False
'2018-04-23T05:59:00',0.97919,0.97921,0.97916,0.97916,23.6,0.97944,0.97946,0.97941,0.97941,18.5,True
'2018-04-23T06:00:00',0.97916,0.9792,0.97914,0.97916,35.1,0.97942,0.97944,0.9794,0.97942,30.75,False
'2018-04-23T06:01:00',0.97916,0.97919,0.97914,0.97916,34.89,0.97941,0.97944,0.9794,0.97942,28.0,True
'2018-04-23T06:02:00',0.97915,0.97921,0.97915,0.9792,24.35,0.97942,0.97947,0.97942,0.97944,22.5,False
'2018-04-23T06:03:00',0.97919,0.97926,0.97918,0.97919,37.06,0.97944,0.97953,0.97943,0.97945,33.5,False
'2018-04-23T06:04:00',0.9792,0.9792,0.97912,0.97915,30.12,0.97945,0.97947,0.97939,0.97942,29.62,True
'2018-04-23T06:05:00',0.97915,0.97921,0.97913,0.97918,20.52,0.97941,0.97945,0.97939,0.97944,23.5,True
'2018-04-23T06:06:00',0.97918,0.97919,0.97918,0.97919,5.75,0.97943,0.97944,0.97943,0.97944,4.0,True
'2018-04-23T06:07:00',0.9792,0.97924,0.97918,0.97921,36.25,0.97946,0.97949,0.97944,0.97947,40.1,True
'2018-04-23T06:08:00',0.97921,0.97924,0.97921,0.97923,26.5,0.97947,0.97949,0.97945,0.97948,33.62,False
'2018-04-23T06:09:00',0.97923,0.97923,0.97919,0.97922,27.0,0.97949,0.9795,0.97945,0.97949,29.87,True
'2018-04-23T06:10:00',0.97923,0.97928,0.9792,0.97926,44.0,0.97949,0.97953,0.97945,0.9795,46.86,True
'2018-04-23T06:11:00',0.97926,0.9793,0.97926,0.9793,17.93,0.97951,0.97953,0.9795,0.97951,16.99,False
'2018-04-23T06:12:00',0.97928,0.97928,0.97925,0.97925,21.37,0.97952,0.97953,0.9795,0.97952,15.5,True
'2018-04-23T06:13:00',0.97926,0.97929,0.97926,0.97927,27.74,0.97952,0.97955,0.97952,0.97955,25.75,False
'2018-04-23T06:14:00',0.97927,0.97929,0.97924,0.97925,18.49,0.97955,0.97955,0.97949,0.9795,16.75,False
'2018-04-23T06:15:00',0.97927,0.97928,0.97921,0.97924,32.0,0.97953,0.97955,0.97947,0.97949,29.25,False
'2018-04-23T06:16:00',0.97924,0.97924,0.9792,0.9792,11.0,0.97948,0.97949,0.97946,0.97946,12.75,True
'2018-04-23T06:17:00',0.97922,0.97925,0.97922,0.97925,6.75,0.97948,0.97951,0.97948,0.97951,6.87,False
'2018-04-23T06:18:00',0.97925,0.97925,0.97913,0.97919,41.87,0.9795,0.97951,0.97939,0.97944,32.5,True
'2018-04-23T06:19:00',0.97918,0.97922,0.97917,0.97922,15.75,0.97944,0.97946,0.97944,0.97945,13.5,True
'2018-04-23T06:20:00',0.97923,0.97935,0.97923,0.97935,22.0,0.97945,0.9796,0.97945,0.97955,27.24,False
'2018-04-23T06:21:00',0.97935,0.97936,0.97932,0.97932,13.0,0.9796,0.97961,0.97954,0.97954,15.75,True
'2018-04-23T06:22:00',0.97932,0.97935,0.97932,0.97933,7.0,0.97957,0.9796,0.97957,0.97959,7.5,True
'2018-04-23T06:23:00',0.97933,0.97935,0.97929,0.97935,24.25,0.97961,0.97961,0.97955,0.97961,24.5,False
'2018-04-23T06:24:00',0.97936,0.97938,0.97931,0.97931,26.0,0.97961,0.97963,0.97958,0.97958,35.85,True
'2018-04-23T06:25:00',0.97931,0.97934,0.97929,0.97933,26.75,0.97959,0.97959,0.97955,0.97958,36.24,False
'2018-04-23T06:26:00',0.97935,0.97935,0.97932,0.97932,6.0,0.97958,0.97958,0.97956,0.97956,8.25,False
'2018-04-23T06:27:00',0.97932,0.97932,0.97922,0.97925,16.12,0.97957,0.97957,0.97947,0.97951,19.25,True
'2018-04-23T06:28:00',0.97926,0.97933,0.97926,0.9793,24.5,0.97952,0.97959,0.97952,0.97955,21.25,False
'2018-04-23T06:29:00',0.97931,0.97931,0.97925,0.97928,30.5,0.97955,0.97956,0.97949,0.97954,27.5,True
'2018-04-23T06:30:00',0.97929,0.97933,0.97928,0.97933,46.35,0.97956,0.9796,0.97952,0.97959,47.0,False
'2018-04-23T06:31:00',0.97933,0.97934,0.97925,0.97928,37.49,0.97958,0.9796,0.97951,0.97954,31.75,False
'2018-04-23T06:32:00',0.97929,0.97929,0.97917,0.97922,74.24,0.97953,0.97953,0.97942,0.97949,82.49,False
'2018-04-23T06:33:00',0.97922,0.97922,0.97916,0.97918,47.0,0.97948,0.97949,0.97939,0.97944,31.0,True
'2018-04-23T06:34:00',0.97917,0.97921,0.97915,0.9792,54.5,0.97943,0.97946,0.9794,0.97943,43.12,True
'2018-04-23T06:35:00',0.97921,0.97925,0.97918,0.97921,55.75,0.97943,0.97949,0.97942,0.97945,45.62,True
'2018-04-23T06:36:00',0.97924,0.97927,0.97923,0.97927,20.25,0.97945,0.97948,0.97945,0.97947,18.0,True
'2018-04-23T06:37:00',0.97926,0.97933,0.97924,0.97928,33.25,0.97947,0.97953,0.97945,0.97949,30.12,True
'2018-04-23T06:38:00',0.9793,0.9793,0.97926,0.97928,25.25,0.97949,0.97954,0.97949,0.97953,19.25,True
'2018-04-23T06:39:00',0.97931,0.97932,0.97927,0.9793,27.5,0.97953,0.97958,0.97953,0.97955,29.5,True
'2018-04-23T06:40:00',0.9793,0.97936,0.97929,0.97933,25.17,0.97954,0.9796,0.97954,0.97958,26.75,False
'2018-04-23T06:41:00',0.97934,0.97934,0.97931,0.97933,12.0,0.97958,0.97958,0.97957,0.97957,10.0,False
'2018-04-23T06:42:00',0.97933,0.97936,0.97932,0.97933,19.25,0.97958,0.97959,0.97953,0.97953,16.5,True
'2018-04-23T06:43:00',0.97933,0.97934,0.9793,0.97933,13.25,0.97955,0.97956,0.97954,0.97954,10.0,False
'2018-04-23T06:44:00',0.97932,0.97933,0.97931,0.97931,10.5,0.97954,0.97954,0.97953,0.97953,7.0,True
'2018-04-23T06:45:00',0.9793,0.97933,0.9793,0.97933,13.0,0.97953,0.97958,0.97953,0.97958,15.0,True
'2018-04-23T06:46:00',0.97932,0.97941,0.97924,0.97935,37.5,0.97958,0.97966,0.9795,0.97959,41.62,True
'2018-04-23T06:47:00',0.97934,0.97936,0.97928,0.97935,35.87,0.97959,0.97962,0.97953,0.97961,30.75,False
'2018-04-23T06:48:00',0.97937,0.97939,0.97935,0.97935,14.25,0.97963,0.97964,0.9796,0.97961,15.75,True
'2018-04-23T06:49:00',0.97936,0.97943,0.97936,0.97942,22.25,0.97962,0.97969,0.97962,0.97968,29.0,True
'2018-04-23T06:50:00',0.97941,0.97944,0.97938,0.97944,25.75,0.97968,0.97969,0.97962,0.97969,25.75,False
'2018-04-23T06:51:00',0.97943,0.97945,0.97938,0.97945,39.25,0.97967,0.97971,0.97965,0.97966,48.5,True
'2018-04-23T06:52:00',0.97944,0.97949,0.97944,0.97946,20.75,0.97966,0.97972,0.97965,0.97966,20.75,False
'2018-04-23T06:53:00',0.97945,0.97945,0.97943,0.97944,11.75,0.97966,0.97966,0.97965,0.97966,18.0,True
'2018-04-23T06:54:00',0.97944,0.9795,0.97944,0.97948,48.87,0.97965,0.97973,0.97965,0.97965,64.25,False
'2018-04-23T06:55:00',0.97948,0.97948,0.97944,0.97945,30.98,0.97966,0.97967,0.97965,0.97965,55.12,True
'2018-04-23T06:56:00',0.97945,0.97948,0.97945,0.97948,16.5,0.97966,0.9797,0.97965,0.9797,15.75,True
'2018-04-23T06:57:00',0.97948,0.97948,0.97946,0.97948,8.75,0.97969,0.97971,0.97969,0.97971,7.0,False
'2018-04-23T06:58:00',0.97948,0.97952,0.97933,0.97936,65.85,0.97973,0.97976,0.97956,0.97961,54.55,True
'2018-04-23T06:59:00',0.97936,0.97942,0.9793,0.97941,41.0,0.9796,0.97962,0.97954,0.97962,33.5,True
'2018-04-23T07:00:00',0.97942,0.97962,0.9794,0.97959,77.34,0.97962,0.97988,0.97962,0.97982,77.45,False
'2018-04-23T07:01:00',0.97957,0.97961,0.97951,0.97955,59.5,0.97981,0.97984,0.97973,0.97981,47.12,False
'2018-04-23T07:02:00',0.97955,0.97958,0.97948,0.97951,39.5,0.9798,0.97983,0.9797,0.97974,41.75,False
'2018-04-23T07:03:00',0.9795,0.9795,0.97933,0.97933,41.62,0.97974,0.97976,0.97958,0.97959,42.08,True
'2018-04-23T07:04:00',0.97933,0.97955,0.97933,0.97952,51.75,0.97958,0.9798,0.97958,0.97976,54.5,False
'2018-04-23T07:05:00',0.97951,0.97953,0.97949,0.9795,31.0,0.97976,0.97978,0.97974,0.97975,42.5,True
'2018-04-23T07:06:00',0.97951,0.9796,0.9795,0.97952,43.25,0.97975,0.97983,0.97975,0.97976,41.62,True
'2018-04-23T07:07:00',0.97951,0.97963,0.97951,0.97963,47.75,0.97976,0.97988,0.97976,0.97988,38.0,True
'2018-04-23T07:08:00',0.97963,0.97967,0.9796,0.97965,27.75,0.97988,0.97991,0.97982,0.9799,30.8,False
'2018-04-23T07:09:00',0.97966,0.97966,0.97953,0.97953,59.75,0.9799,0.97992,0.97978,0.97978,47.31,False
'2018-04-23T07:10:00',0.97954,0.97954,0.97952,0.97953,17.0,0.97978,0.97978,0.97978,0.97978,13.0,False
'2018-04-23T07:11:00',0.97952,0.97956,0.9795,0.9795,19.5,0.97978,0.97983,0.97975,0.97976,17.25,True
'2018-04-23T07:12:00',0.9795,0.97957,0.97942,0.97951,48.99,0.97975,0.9798,0.97967,0.97976,51.46,True
'2018-04-23T07:13:00',0.9795,0.97957,0.9795,0.97954,50.25,0.97976,0.97982,0.97974,0.97982,31.75,False
'2018-04-23T07:14:00',0.97954,0.97956,0.9795,0.97955,26.87,0.97981,0.97982,0.97976,0.97977,21.0,False
'2018-04-23T07:15:00',0.97954,0.97956,0.97953,0.97955,26.61,0.97977,0.97981,0.97977,0.97977,20.0,True
'2018-04-23T07:16:00',0.97954,0.97955,0.97953,0.97955,25.74,0.97977,0.97982,0.97975,0.97979,19.5,True
'2018-04-23T07:17:00',0.97956,0.9796,0.97955,0.9796,27.87,0.97979,0.97985,0.97979,0.97985,18.5,False
'2018-04-23T07:18:00',0.9796,0.9796,0.97957,0.97959,55.83,0.97984,0.97985,0.97981,0.97985,25.75,True
'2018-04-23T07:19:00',0.97959,0.9796,0.97959,0.97959,32.19,0.97985,0.97988,0.97983,0.97987,20.25,False
'2018-04-23T07:20:00',0.97959,0.97959,0.97949,0.9795,38.72,0.97986,0.97986,0.97974,0.97974,38.6,True
'2018-04-23T07:21:00',0.97949,0.97962,0.97945,0.97959,51.23,0.97975,0.97987,0.97971,0.97983,51.5,False
'2018-04-23T07:22:00',0.97959,0.9796,0.97944,0.97946,80.74,0.97985,0.97986,0.97971,0.97972,97.25,True
'2018-04-23T07:23:00',0.97946,0.97949,0.97942,0.97947,38.12,0.97973,0.97974,0.97968,0.97973,45.86,False
'2018-04-23T07:24:00',0.97947,0.97949,0.97932,0.97932,51.62,0.97974,0.97974,0.97957,0.97957,44.12,True
'2018-04-23T07:25:00',0.97933,0.97938,0.97932,0.97937,47.37,0.97957,0.97963,0.97954,0.97963,41.87,True
'2018-04-23T07:26:00',0.97937,0.97943,0.97937,0.97943,21.0,0.97964,0.97968,0.97961,0.97968,17.5,False
'2018-04-23T07:27:00',0.97942,0.97943,0.9794,0.97941,16.5,0.97968,0.97969,0.97966,0.97966,11.5,True
'2018-04-23T07:28:00',0.9794,0.97952,0.9794,0.97945,59.52,0.97966,0.97978,0.97966,0.9797,35.25,True
'2018-04-23T07:29:00',0.97947,0.97948,0.97946,0.97948,25.85,0.97971,0.97974,0.97971,0.97974,27.5,False
'2018-04-23T07:30:00',0.97948,0.9795,0.97943,0.97943,57.95,0.97973,0.97974,0.97967,0.97969,60.0,False
'2018-04-23T07:31:00',0.97945,0.97946,0.97933,0.97933,65.59,0.97969,0.97969,0.97958,0.9796,53.75,False
'2018-04-23T07:32:00',0.97935,0.97938,0.9793,0.97931,41.12,0.97959,0.97962,0.97954,0.97956,42.25,False
'2018-04-23T07:33:00',0.97931,0.97931,0.97919,0.97924,56.99,0.97955,0.97956,0.97945,0.97948,57.62,False
'2018-04-23T07:34:00',0.97923,0.97925,0.97917,0.97917,78.6,0.97946,0.9795,0.97942,0.97942,76.0,False
'2018-04-23T07:35:00',0.97916,0.97919,0.97908,0.97909,47.5,0.9794,0.97944,0.97932,0.97934,46.75,False
'2018-04-23T07:36:00',0.97908,0.9791,0.97897,0.97897,45.62,0.97932,0.97935,0.97922,0.97922,34.12,True
'2018-04-23T07:37:00',0.97898,0.97909,0.97898,0.979,51.99,0.97922,0.97935,0.97922,0.97924,50.5,True
'2018-04-23T07:38:00',0.979,0.97906,0.97898,0.97903,44.61,0.97923,0.97933,0.97923,0.97926,36.5,False
'2018-04-23T07:39:00',0.97903,0.97903,0.97898,0.979,28.61,0.97924,0.97924,0.9792,0.97922,22.5,True
'2018-04-23T07:40:00',0.979,0.97912,0.97895,0.97905,47.5,0.97924,0.97935,0.9792,0.97929,45.0,False
'2018-04-23T07:41:00',0.97905,0.97907,0.979,0.97903,62.83,0.9793,0.9793,0.97924,0.97929,50.75,False
'2018-04-23T07:42:00',0.97903,0.97903,0.97896,0.97901,59.0,0.97926,0.97927,0.97919,0.97925,55.25,False
'2018-04-23T07:43:00',0.97901,0.97901,0.97898,0.97899,13.5,0.97926,0.97926,0.97921,0.97924,15.75,False
'2018-04-23T07:44:00',0.97898,0.97901,0.97893,0.97894,26.0,0.97922,0.97925,0.97918,0.97918,24.5,True
'2018-04-23T07:45:00',0.97892,0.97907,0.97892,0.97902,80.97,0.97917,0.97931,0.97917,0.97927,72.5,False
'2018-04-23T07:46:00',0.979,0.979,0.97889,0.97889,68.1,0.97924,0.97925,0.97912,0.97913,73.0,False
'2018-04-23T07:47:00',0.97889,0.97889,0.97885,0.97889,27.62,0.97913,0.97914,0.97908,0.9791,29.25,False
'2018-04-23T07:48:00',0.97888,0.97891,0.97876,0.97876,47.17,0.9791,0.97915,0.97899,0.97901,38.75,True
'2018-04-23T07:49:00',0.97879,0.97889,0.97878,0.9788,73.2,0.97901,0.97911,0.97901,0.97905,63.25,False
'2018-04-23T07:50:00',0.9788,0.97881,0.97871,0.97875,106.94,0.97905,0.97905,0.97894,0.97896,81.5,False
'2018-04-23T07:51:00',0.97876,0.97876,0.9787,0.97871,22.86,0.97896,0.97897,0.97893,0.97895,25.75,False
'2018-04-23T07:52:00',0.97868,0.97878,0.97866,0.97868,58.6,0.97895,0.97902,0.97889,0.97892,50.25,True
'2018-04-23T07:53:00',0.97879,0.97879,0.97871,0.97875,59.88,0.97904,0.97904,0.97896,0.97899,65.25,False
'2018-04-23T07:54:00',0.97875,0.97875,0.97867,0.97867,51.91,0.97898,0.97898,0.97892,0.97892,47.5,True
'2018-04-23T07:55:00',0.97867,0.97874,0.97862,0.97868,94.17,0.9789,0.97898,0.97887,0.97893,72.75,True
'2018-04-23T07:56:00',0.9787,0.97883,0.97867,0.9788,81.06,0.97892,0.97903,0.97889,0.97903,89.75,False
'2018-04-23T07:57:00',0.97878,0.97884,0.97875,0.97878,97.54,0.97903,0.97906,0.979,0.97903,90.0,False
'2018-04-23T07:58:00',0.97879,0.9788,0.97846,0.97858,80.08,0.97901,0.97903,0.97869,0.97884,75.72,True
'2018-04-23T07:59:00',0.97858,0.97867,0.97856,0.97862,54.75,0.97883,0.97891,0.97881,0.97887,52.25,False
'2018-04-23T08:00:00',0.97862,0.97862,0.97845,0.97845,67.96,0.97884,0.97884,0.9787,0.9787,61.6,False
'2018-04-23T08:01:00',0.97849,0.97857,0.97839,0.97841,84.19,0.97872,0.97881,0.97863,0.97863,79.72,False
'2018-04-23T08:02:00',0.97843,0.97847,0.97834,0.97838,87.0,0.97863,0.97871,0.97856,0.97864,79.33,False
'2018-04-23T08:03:00',0.97839,0.97844,0.97836,0.97836,63.19,0.97864,0.97869,0.97859,0.97861,57.7,True
'2018-04-23T08:04:00',0.97836,0.97845,0.97836,0.97844,41.29,0.97861,0.9787,0.97861,0.97868,41.45,False
'2018-04-23T08:05:00',0.97844,0.97844,0.97839,0.9784,23.94,0.97867,0.97869,0.97864,0.97865,19.16,True
'2018-04-23T08:06:00',0.97841,0.97852,0.97837,0.9785,69.36,0.97864,0.97876,0.97862,0.9787,55.47,True
'2018-04-23T08:07:00',0.9785,0.97857,0.97846,0.97857,72.11,0.97871,0.97882,0.9787,0.97881,47.75,True
'2018-04-23T08:08:00',0.97857,0.97868,0.97852,0.97867,75.6,0.97882,0.97893,0.97877,0.97892,71.99,True
'2018-04-23T08:09:00',0.97868,0.97876,0.97867,0.97876,53.65,0.97892,0.97901,0.97892,0.97901,48.87,False
'2018-04-23T08:10:00',0.97873,0.97877,0.97867,0.97868,44.7,0.979,0.97901,0.97892,0.97892,29.25,False
'2018-04-23T08:11:00',0.97869,0.97869,0.97862,0.97865,28.81,0.97893,0.97893,0.97885,0.97889,16.25,True
'2018-04-23T08:12:00',0.97866,0.97873,0.97864,0.97869,72.73,0.9789,0.97896,0.97887,0.97892,61.95,True
'2018-04-23T08:13:00',0.97871,0.97875,0.97871,0.97874,28.5,0.97891,0.97899,0.97891,0.97898,26.86,False
'2018-04-23T08:14:00',0.97874,0.97874,0.9787,0.97872,55.0,0.97899,0.97899,0.9789,0.97893,51.8,True
'2018-04-23T08:15:00',0.97872,0.97881,0.9787,0.97875,52.0,0.97894,0.97901,0.9789,0.97894,64.12,False
'2018-04-23T08:16:00',0.97876,0.97886,0.97873,0.97873,37.25,0.97898,0.97905,0.97894,0.97895,44.62,True
'2018-04-23T08:17:00',0.97873,0.97882,0.97873,0.97882,60.5,0.97896,0.97907,0.97894,0.97907,85.28,False
'2018-04-23T08:18:00',0.97881,0.97884,0.97858,0.97861,92.99,0.97904,0.97908,0.97882,0.97886,106.06,True
'2018-04-23T08:19:00',0.97864,0.97879,0.97864,0.97871,89.93,0.97888,0.97904,0.97888,0.97897,105.38,False
'2018-04-23T08:20:00',0.97875,0.97876,0.97869,0.9787,87.81,0.97899,0.979,0.97893,0.97895,108.06,True
'2018-04-23T08:21:00',0.9787,0.97882,0.9787,0.97872,127.24,0.97895,0.97906,0.97895,0.97896,107.59,True
'2018-04-23T08:22:00',0.97873,0.97881,0.9787,0.97878,56.09,0.97897,0.97906,0.97894,0.97905,54.52,False
'2018-04-23T08:23:00',0.97878,0.9788,0.97869,0.97869,62.91,0.97902,0.97904,0.97894,0.97894,66.89,True
'2018-04-23T08:24:00',0.97869,0.97878,0.97867,0.97875,66.49,0.97894,0.97903,0.97892,0.97899,54.54,False
'2018-04-23T08:25:00',0.97876,0.97876,0.97863,0.97864,76.45,0.97901,0.97901,0.97887,0.97889,72.04,True
'2018-04-23T08:26:00',0.97867,0.97869,0.97859,0.97865,82.84,0.97891,0.97892,0.97882,0.97891,106.59,True
'2018-04-23T08:27:00',0.97864,0.97868,0.9786,0.97866,94.96,0.97889,0.97893,0.97885,0.9789,85.48,False
'2018-04-23T08:28:00',0.97864,0.97864,0.9785,0.97858,81.82,0.97889,0.97889,0.97875,0.97883,78.13,True
'2018-04-23T08:29:00',0.97857,0.97869,0.97856,0.97862,33.5,0.97881,0.97893,0.97881,0.97887,36.6,False
'2018-04-23T08:30:00',0.97866,0.97872,0.97859,0.97859,59.93,0.9789,0.97895,0.97884,0.97884,60.73,False
'2018-04-23T08:31:00',0.97859,0.97867,0.97852,0.97858,98.03,0.97884,0.97891,0.97878,0.97884,110.9,False
'2018-04-23T08:32:00',0.97859,0.97861,0.97853,0.97856,110.16,0.97882,0.97886,0.97877,0.97881,91.09,False
'2018-04-23T08:33:00',0.97857,0.97859,0.97844,0.97849,76.67,0.97881,0.97884,0.97869,0.97874,86.63,True
'2018-04-23T08:34:00',0.97851,0.97855,0.97847,0.97853,120.99,0.97873,0.9788,0.97871,0.97878,112.1,False
'2018-04-23T08:35:00',0.97852,0.97852,0.97837,0.97837,126.5,0.97879,0.97879,0.97861,0.97862,126.15,True
'2018-04-23T08:36:00',0.97837,0.97845,0.97834,0.97843,110.66,0.97862,0.9787,0.97859,0.97868,98.85,False
'2018-04-23T08:37:00',0.97844,0.97845,0.97838,0.97843,109.48,0.97869,0.9787,0.97862,0.97868,94.61,False
'2018-04-23T08:38:00',0.97843,0.97843,0.97834,0.97835,78.72,0.97866,0.97866,0.97857,0.97859,60.56,True
'2018-04-23T08:39:00',0.97836,0.97839,0.97835,0.97836,53.19,0.97859,0.97862,0.97855,0.9786,50.18,False
'2018-04-23T08:40:00',0.97835,0.97838,0.97835,0.97836,51.28,0.97861,0.97863,0.97857,0.9786,55.12,True
'2018-04-23T08:41:00',0.97837,0.97849,0.97837,0.97847,107.82,0.9786,0.97875,0.9786,0.97871,122.17,True
'2018-04-23T08:42:00',0.97847,0.97855,0.97844,0.97854,78.35,0.97871,0.9788,0.97869,0.97878,111.29,False
'2018-04-23T08:43:00',0.97854,0.97854,0.97846,0.97849,41.34,0.97878,0.97878,0.97871,0.97873,47.49,False
'2018-04-23T08:44:00',0.97847,0.97849,0.97841,0.97843,65.66,0.97872,0.97873,0.97865,0.97868,97.34,False
'2018-04-23T08:45:00',0.97843,0.97843,0.97835,0.97837,97.38,0.97867,0.97867,0.97859,0.97862,87.41,False
'2018-04-23T08:46:00',0.97836,0.97838,0.97834,0.97835,69.77,0.9786,0.97862,0.97855,0.97859,59.93,False
'2018-04-23T08:47:00',0.97834,0.97836,0.97831,0.97835,31.68,0.97859,0.9786,0.97855,0.97857,35.11,True
'2018-04-23T08:48:00',0.97836,0.97843,0.97827,0.97839,44.52,0.97857,0.97866,0.9785,0.97863,52.52,False
'2018-04-23T08:49:00',0.97838,0.97839,0.97817,0.97822,60.5,0.97864,0.97864,0.97842,0.97849,71.55,False
'2018-04-23T08:50:00',0.97823,0.97828,0.97813,0.97813,88.43,0.97848,0.9785,0.97836,0.97838,88.86,True
'2018-04-23T08:51:00',0.97815,0.97825,0.97813,0.97814,67.74,0.97839,0.97845,0.97838,0.9784,90.32,False
'2018-04-23T08:52:00',0.97812,0.97816,0.97805,0.97806,66.14,0.97837,0.9784,0.97831,0.97831,64.53,True
'2018-04-23T08:53:00',0.97807,0.97813,0.97805,0.97806,22.4,0.97831,0.97837,0.9783,0.97832,27.83,True
'2018-04-23T08:54:00',0.97807,0.97814,0.97804,0.97812,64.73,0.97833,0.97839,0.97829,0.97837,74.19,False
'2018-04-23T08:55:00',0.97811,0.97819,0.978,0.978,90.2,0.97838,0.9784,0.97825,0.97825,100.04,False
'2018-04-23T08:56:00',0.97803,0.97803,0.97791,0.97796,75.59,0.97827,0.97827,0.97816,0.97821,80.18,True
'2018-04-23T08:57:00',0.97796,0.97812,0.97796,0.97802,53.1,0.97821,0.97829,0.97821,0.97827,60.35,False
'2018-04-23T08:58:00',0.97802,0.97804,0.97797,0.97799,95.09,0.97827,0.97829,0.97822,0.97824,85.95,True
'2018-04-23T08:59:00',0.978,0.97807,0.97793,0.97807,105.32,0.97824,0.97826,0.97816,0.97826,115.8,True
'2018-04-23T09:00:00',0.97808,0.97824,0.97797,0.97809,177.25,0.9783,0.97843,0.97822,0.97834,197.07,True
'2018-04-23T09:01:00',0.97809,0.9783,0.97803,0.97824,177.18,0.97834,0.97855,0.97828,0.97849,192.43,True
'2018-04-23T09:02:00',0.97826,0.97853,0.97819,0.97848,140.11,0.97852,0.97875,0.97842,0.9787,164.58,True
'2018-04-23T09:03:00',0.97847,0.97857,0.97845,0.97854,105.1,0.9787,0.97882,0.97869,0.97878,133.84,False
'2018-04-23T09:04:00',0.97854,0.97854,0.97845,0.97851,30.26,0.97879,0.97879,0.97866,0.97876,31.31,True
'2018-04-23T09:05:00',0.97852,0.97859,0.97851,0.97855,106.1,0.97876,0.97884,0.97875,0.9788,95.86,True
'2018-04-23T09:06:00',0.97855,0.97879,0.97851,0.97879,93.94,0.97878,0.97902,0.97875,0.97902,102.98,False
'2018-04-23T09:07:00',0.97879,0.97879,0.97861,0.97866,146.4,0.97903,0.97903,0.97885,0.9789,180.16,False
'2018-04-23T09:08:00',0.97866,0.97866,0.97851,0.97855,103.66,0.9789,0.9789,0.97876,0.9788,105.36,True
'2018-04-23T09:09:00',0.97856,0.9786,0.97854,0.9786,67.47,0.9788,0.97886,0.97879,0.97885,84.18,False
'2018-04-23T09:10:00',0.97858,0.97859,0.97855,0.97859,51.49,0.97883,0.97884,0.9788,0.97884,57.2,False
'2018-04-23T09:11:00',0.97858,0.97859,0.97845,0.97848,97.57,0.97882,0.97883,0.97868,0.97873,83.27,False
'2018-04-23T09:12:00',0.97848,0.97849,0.97834,0.97838,112.48,0.97873,0.97874,0.97861,0.97863,122.4,False
'2018-04-23T09:13:00',0.97839,0.97839,0.97827,0.97832,93.04,0.97863,0.97863,0.97852,0.97858,90.29,True
'2018-04-23T09:14:00',0.97832,0.97838,0.97832,0.97835,43.3,0.97857,0.97863,0.97857,0.97859,45.72,True
'2018-04-23T09:15:00',0.97835,0.97843,0.97834,0.97837,128.49,0.9786,0.97868,0.97859,0.97862,125.9,False
'2018-04-23T09:16:00',0.97837,0.97841,0.9783,0.97833,79.03,0.97863,0.97865,0.97855,0.97858,90.17,True
'2018-04-23T09:17:00',0.97835,0.97842,0.97833,0.97835,91.17,0.9786,0.97867,0.97858,0.97859,125.19,True
'2018-04-23T09:18:00',0.97837,0.97857,0.97832,0.97835,103.94,0.97862,0.97883,0.97854,0.9786,116.91,False
'2018-04-23T09:19:00',0.97836,0.97837,0.97802,0.97802,139.93,0.9786,0.97861,0.97826,0.97826,116.9,False
'2018-04-23T09:20:00',0.97803,0.9781,0.97791,0.97793,134.82,0.97827,0.97834,0.97816,0.97818,122.84,False
'2018-04-23T09:21:00',0.9779,0.97793,0.97757,0.97757,133.58,0.97817,0.97818,0.97782,0.97782,136.03,True
'2018-04-23T09:22:00',0.97756,0.9777,0.97756,0.9776,139.48,0.97783,0.97794,0.97781,0.97783,159.36,False
'2018-04-23T09:23:00',0.9776,0.97761,0.97723,0.97723,182.35,0.97784,0.97788,0.97748,0.97748,164.1,False
'2018-04-23T09:24:00',0.97724,0.97728,0.97706,0.97706,164.29,0.97748,0.97753,0.97731,0.97731,190.08,True
'2018-04-23T09:25:00',0.97709,0.97721,0.97704,0.97712,135.41,0.97734,0.97746,0.97728,0.97736,133.66,False
'2018-04-23T09:26:00',0.97713,0.97716,0.97704,0.97709,87.1,0.97738,0.9774,0.97729,0.97734,98.34,True
'2018-04-23T09:27:00',0.97709,0.97725,0.97701,0.9772,134.41,0.97734,0.97749,0.97725,0.97745,139.82,True
'2018-04-23T09:28:00',0.9772,0.97734,0.97713,0.97732,95.0,0.97745,0.97759,0.97737,0.97758,103.65,False
'2018-04-23T09:29:00',0.97732,0.9774,0.97726,0.97729,107.39,0.97757,0.97765,0.9775,0.97752,108.62,True
'2018-04-23T09:30:00',0.97729,0.97748,0.9772,0.9774,165.13,0.97754,0.97772,0.97745,0.97764,158.11,True
'2018-04-23T09:31:00',0.97741,0.9775,0.97716,0.97741,173.19,0.97766,0.97774,0.9774,0.97767,161.58,True
'2018-04-23T09:32:00',0.97739,0.97749,0.97737,0.97742,138.21,0.97763,0.97773,0.97762,0.97767,134.38,False
'2018-04-23T09:33:00',0.97742,0.97751,0.97735,0.97742,184.82,0.97765,0.97776,0.97761,0.97767,159.73,False
'2018-04-23T09:34:00',0.9774,0.97743,0.97703,0.97705,193.66,0.97765,0.97768,0.97727,0.9773,182.62,True
'2018-04-23T09:35:00',0.97705,0.97721,0.977,0.9771,164.72,0.9773,0.97746,0.97723,0.97735,189.47,True
'2018-04-23T09:36:00',0.9771,0.97744,0.97707,0.97741,152.09,0.97735,0.97769,0.97732,0.97764,170.47,True
'2018-04-23T09:37:00',0.9774,0.97748,0.97738,0.97748,75.0,0.97764,0.97772,0.97763,0.97771,88.18,False
'2018-04-23T09:38:00',0.97745,0.97745,0.97732,0.9774,89.86,0.9777,0.97771,0.97759,0.97765,90.3,True
'2018-04-23T09:39:00',0.9774,0.97744,0.97728,0.97744,108.46,0.97763,0.97769,0.97754,0.97769,119.46,True
'2018-04-23T09:40:00',0.97742,0.97771,0.97735,0.97768,140.5,0.97767,0.97796,0.97761,0.97794,130.46,True
'2018-04-23T09:41:00',0.9777,0.97794,0.97766,0.97787,136.48,0.97795,0.97817,0.97791,0.97813,139.26,False
'2018-04-23T09:42:00',0.97786,0.97789,0.97772,0.97774,123.63,0.97811,0.97814,0.97793,0.97797,136.52,True
'2018-04-23T09:43:00',0.97774,0.97783,0.97772,0.9778,108.77,0.97798,0.97809,0.97798,0.97806,95.38,True
'2018-04-23T09:44:00',0.9778,0.97804,0.97779,0.97794,141.36,0.97805,0.97829,0.97803,0.97819,161.51,False
'2018-04-23T09:45:00',0.97794,0.97796,0.97773,0.97777,153.05,0.97819,0.97821,0.97797,0.97802,131.8,True
'2018-04-23T09:46:00',0.97781,0.97797,0.97781,0.97788,104.74,0.97806,0.97822,0.97806,0.97813,119.05,True
'2018-04-23T09:47:00',0.97788,0.97803,0.97786,0.97803,103.83,0.9781,0.97827,0.9781,0.97827,100.36,False
'2018-04-23T09:48:00',0.97802,0.97804,0.97785,0.97792,92.27,0.97827,0.97829,0.9781,0.97816,87.82,False
'2018-04-23T09:49:00',0.97792,0.97797,0.97783,0.97789,82.47,0.97814,0.97821,0.97808,0.97814,83.03,True
'2018-04-23T09:50:00',0.97791,0.97818,0.97791,0.97805,89.48,0.97815,0.97843,0.97815,0.9783,102.3,True
'2018-04-23T09:51:00',0.97806,0.97825,0.97801,0.9782,64.65,0.9783,0.9785,0.97826,0.97845,70.94,True
'2018-04-23T09:52:00',0.9782,0.97829,0.97813,0.97821,112.64,0.97844,0.97855,0.97839,0.97845,106.99,False
'2018-04-23T09:53:00',0.9782,0.9784,0.97819,0.9782,134.67,0.97844,0.97863,0.97843,0.97845,93.74,False
'2018-04-23T09:54:00',0.97819,0.97822,0.97803,0.97807,127.32,0.97845,0.97846,0.97827,0.97832,118.39,True
'2018-04-23T09:55:00',0.97806,0.97821,0.97805,0.97821,48.06,0.97833,0.97846,0.9783,0.97846,57.94,True
'2018-04-23T09:56:00',0.9782,0.97827,0.97817,0.97822,88.44,0.97846,0.9785,0.97841,0.97847,109.24,True
'2018-04-23T09:57:00',0.97822,0.97826,0.97815,0.97825,76.16,0.97847,0.97851,0.9784,0.9785,83.69,True
'2018-04-23T09:58:00',0.97825,0.97829,0.97818,0.97827,75.77,0.9785,0.97854,0.97843,0.97852,104.97,False
'2018-04-23T09:59:00',0.97827,0.97829,0.97801,0.97807,105.53,0.97851,0.97853,0.97825,0.97832,105.92,True
'2018-04-23T10:00:00',0.97809,0.97818,0.97793,0.97811,161.35,0.97833,0.97845,0.97818,0.97836,157.11,False
'2018-04-23T10:01:00',0.97813,0.97824,0.978,0.97804,109.55,0.97837,0.97848,0.97825,0.97831,106.57,False
'2018-04-23T10:02:00',0.97808,0.97817,0.97796,0.97804,102.31,0.97831,0.97838,0.97821,0.97827,110.46,True
'2018-04-23T10:03:00',0.97804,0.97814,0.97801,0.97812,96.12,0.97829,0.97839,0.97826,0.97839,98.06,False
'2018-04-23T10:04:00',0.97813,0.97817,0.97789,0.97806,146.26,0.97838,0.97841,0.97814,0.9783,134.09,True
'2018-04-23T10:05:00',0.97804,0.97809,0.97801,0.97806,112.18,0.97829,0.97835,0.97826,0.97832,85.99,False
'2018-04-23T10:06:00',0.97806,0.97808,0.97802,0.97806,64.71,0.97831,0.97833,0.97826,0.97829,58.24,False
'2018-04-23T10:07:00',0.97806,0.97806,0.97788,0.97788,92.61,0.97831,0.97832,0.97812,0.97814,89.02,True
'2018-04-23T10:08:00',0.97788,0.97809,0.97786,0.97805,134.22,0.97814,0.97834,0.97811,0.9783,127.07,True
'2018-04-23T10:09:00',0.97803,0.97824,0.97797,0.97806,130.43,0.97827,0.97849,0.97821,0.97829,128.62,True
'2018-04-23T10:10:00',0.97804,0.9782,0.97803,0.97814,120.93,0.97829,0.97845,0.97829,0.97838,135.02,True
'2018-04-23T10:11:00',0.97814,0.97824,0.97811,0.97821,87.47,0.97839,0.97848,0.97836,0.97846,103.1,False
'2018-04-23T10:12:00',0.97819,0.97819,0.97806,0.97812,120.27,0.97844,0.97844,0.97831,0.97837,114.4,False
'2018-04-23T10:13:00',0.97812,0.97815,0.97796,0.97801,112.38,0.97838,0.97839,0.97821,0.97825,101.22,True
'2018-04-23T10:14:00',0.97804,0.97815,0.97796,0.97813,124.97,0.97827,0.9784,0.97821,0.97838,123.92,False
'2018-04-23T10:15:00',0.97813,0.97822,0.97806,0.97813,107.73,0.97837,0.97843,0.9783,0.97838,101.35,False
'2018-04-23T10:16:00',0.97814,0.97814,0.9779,0.97793,151.03,0.97838,0.97838,0.97815,0.97819,139.65,True
'2018-04-23T10:17:00',0.97793,0.97803,0.9779,0.97796,90.96,0.97818,0.97826,0.97815,0.97823,91.54,False
'2018-04-23T10:18:00',0.97795,0.97795,0.97761,0.97778,124.48,0.9782,0.9782,0.97788,0.97803,123.57,True
'2018-04-23T10:19:00',0.97775,0.97792,0.97772,0.97779,153.88,0.97802,0.97817,0.97797,0.97804,162.58,False
'2018-04-23T10:20:00',0.97778,0.97782,0.97773,0.97778,84.08,0.97805,0.97806,0.97799,0.97802,85.56,True
'2018-04-23T10:21:00',0.97778,0.97788,0.97777,0.97786,70.2,0.97803,0.97812,0.97802,0.97811,89.23,True
'2018-04-23T10:22:00',0.97788,0.97802,0.97785,0.97799,62.25,0.97811,0.97826,0.9781,0.97824,60.45,True
'2018-04-23T10:23:00',0.97797,0.97818,0.97795,0.97815,95.76,0.97823,0.9784,0.9782,0.9784,93.77,True
'2018-04-23T10:24:00',0.97813,0.9782,0.97808,0.97819,77.24,0.97838,0.97846,0.97833,0.97843,86.06,True
'2018-04-23T10:25:00',0.97822,0.97829,0.97813,0.97822,109.25,0.97844,0.97854,0.97838,0.97847,121.19,False
'2018-04-23T10:26:00',0.97821,0.97826,0.9781,0.97813,120.21,0.97847,0.9785,0.97835,0.97838,133.72,False
'2018-04-23T10:27:00',0.97813,0.97813,0.9781,0.9781,37.27,0.97838,0.97838,0.97834,0.97834,41.55,False
'2018-04-23T10:28:00',0.9781,0.9781,0.97789,0.97791,78.86,0.97835,0.97835,0.97813,0.97816,67.08,True
'2018-04-23T10:29:00',0.97793,0.97799,0.97781,0.97799,52.35,0.97815,0.97823,0.97805,0.97823,48.87,False
'2018-04-23T10:30:00',0.97798,0.97804,0.97793,0.97796,91.2,0.97823,0.9783,0.97818,0.97821,90.24,False
'2018-04-23T10:31:00',0.97798,0.978,0.97792,0.97793,43.77,0.97821,0.97825,0.97818,0.97818,63.41,False
'2018-04-23T10:32:00',0.97795,0.97795,0.97791,0.97791,24.24,0.97818,0.97818,0.97816,0.97817,19.54,False
'2018-04-23T10:33:00',0.97791,0.97795,0.97776,0.9778,98.85,0.97818,0.97819,0.978,0.97805,83.31,True
'2018-04-23T10:34:00',0.9778,0.97801,0.97779,0.97801,95.38,0.97805,0.97826,0.97804,0.97825,107.62,False
'2018-04-23T10:35:00',0.97803,0.97811,0.97791,0.97794,92.0,0.97825,0.97835,0.97816,0.97818,129.77,True
'2018-04-23T10:36:00',0.97793,0.97807,0.9779,0.97797,67.19,0.97819,0.97831,0.97814,0.97818,75.25,True
'2018-04-23T10:37:00',0.97791,0.97803,0.97791,0.97799,95.42,0.97815,0.97829,0.97815,0.97825,90.38,False
'2018-04-23T10:38:00',0.978,0.978,0.9779,0.97794,43.63,0.97824,0.97824,0.97814,0.97817,45.12,True
'2018-04-23T10:39:00',0.97795,0.97816,0.97788,0.97806,98.0,0.97817,0.97839,0.97811,0.97831,73.44,True
'2018-04-23T10:40:00',0.97807,0.97822,0.97799,0.9782,108.03,0.9783,0.97846,0.97816,0.97844,87.25,True
'2018-04-23T10:41:00',0.9782,0.97831,0.9782,0.97827,56.75,0.97843,0.97855,0.97843,0.9785,57.75,True
'2018-04-23T10:42:00',0.97826,0.97835,0.97824,0.97833,78.97,0.9785,0.97859,0.97847,0.97856,77.61,False
'2018-04-23T10:43:00',0.97831,0.97836,0.97827,0.97831,49.62,0.97853,0.97858,0.97848,0.9785,44.75,False
'2018-04-23T10:44:00',0.9783,0.97832,0.97814,0.97814,124.61,0.9785,0.97853,0.97836,0.97837,64.0,False
'2018-04-23T10:45:00',0.97814,0.97822,0.97805,0.97815,71.3,0.97837,0.97841,0.97826,0.97834,40.0,False
'2018-04-23T10:46:00',0.97814,0.97815,0.978,0.97806,116.05,0.97834,0.97834,0.9782,0.97828,70.0,True
'2018-04-23T10:47:00',0.97804,0.97823,0.97803,0.97813,99.17,0.97826,0.97845,0.97822,0.97837,66.75,False
'2018-04-23T10:48:00',0.97814,0.97818,0.97807,0.97812,84.67,0.97836,0.97842,0.97831,0.97836,71.25,False
'2018-04-23T10:49:00',0.97811,0.97814,0.97799,0.97806,84.14,0.97836,0.97836,0.97822,0.97831,71.19,False
'2018-04-23T10:50:00',0.97806,0.97806,0.97788,0.97793,74.93,0.97829,0.97829,0.97812,0.97816,68.75,False
'2018-04-23T10:51:00',0.97793,0.978,0.97779,0.97779,63.69,0.97815,0.97823,0.97804,0.97805,62.94,True
'2018-04-23T10:52:00',0.97779,0.9779,0.97778,0.97785,100.64,0.97804,0.97814,0.97802,0.97809,96.6,False
'2018-04-23T10:53:00',0.97785,0.97786,0.97773,0.97773,99.19,0.97808,0.97809,0.97797,0.97797,97.7,True
'2018-04-23T10:54:00',0.97773,0.97782,0.97772,0.9778,94.37,0.97795,0.97804,0.97795,0.97804,112.09,True
'2018-04-23T10:55:00',0.9778,0.97783,0.97774,0.97782,62.81,0.97803,0.97805,0.97798,0.97805,77.45,False
'2018-04-23T10:56:00',0.97784,0.97786,0.97778,0.97782,51.6,0.97805,0.97808,0.97799,0.97804,69.35,False
'2018-04-23T10:57:00',0.97782,0.97782,0.9777,0.97776,89.97,0.97805,0.97805,0.97792,0.978,79.29,False
'2018-04-23T10:58:00',0.97775,0.97779,0.9777,0.9777,126.89,0.97799,0.97802,0.97793,0.97793,135.25,False
'2018-04-23T10:59:00',0.97771,0.97776,0.97762,0.97768,111.73,0.97794,0.97798,0.97786,0.97791,110.5,False
'2018-04-23T11:00:00',0.97767,0.97767,0.97751,0.97751,125.29,0.9779,0.97791,0.97775,0.97775,118.0,True
'2018-04-23T11:01:00',0.97752,0.97766,0.97752,0.97755,117.78,0.97775,0.97788,0.97775,0.97777,104.75,False
'2018-04-23T11:02:00',0.97753,0.97754,0.97742,0.97751,147.62,0.97776,0.97777,0.97765,0.97772,134.5,False
'2018-04-23T11:03:00',0.97752,0.97756,0.97746,0.97749,131.05,0.97774,0.97779,0.97767,0.97773,106.5,True
'2018-04-23T11:04:00',0.97752,0.97752,0.97743,0.97752,91.87,0.97773,0.97776,0.97767,0.97776,71.75,False
'2018-04-23T11:05:00',0.97753,0.97754,0.9773,0.97739,119.11,0.97776,0.97779,0.97753,0.97762,100.0,False
'2018-04-23T11:06:00',0.97739,0.97741,0.97728,0.97734,90.46,0.97763,0.97764,0.9775,0.97756,84.75,True
'2018-04-23T11:07:00',0.97733,0.97742,0.97733,0.97742,89.25,0.97756,0.97763,0.97756,0.97763,102.42,False
'2018-04-23T11:08:00',0.97742,0.97742,0.97696,0.97701,111.99,0.97761,0.97761,0.97719,0.97725,112.25,False
'2018-04-23T11:09:00',0.97701,0.97715,0.97695,0.97697,157.27,0.97724,0.97738,0.97717,0.97719,177.25,True
'2018-04-23T11:10:00',0.97699,0.97716,0.97698,0.97714,111.99,0.97719,0.97738,0.97719,0.97738,105.5,False
'2018-04-23T11:11:00',0.97715,0.97719,0.97697,0.97707,93.75,0.97738,0.97741,0.9772,0.97729,116.47,True
'2018-04-23T11:12:00',0.97704,0.97715,0.977,0.97714,98.0,0.97727,0.97739,0.97725,0.97739,104.9,True
'2018-04-23T11:13:00',0.97715,0.97719,0.9771,0.97716,79.07,0.97739,0.97741,0.97734,0.97738,78.75,True
'2018-04-23T11:14:00',0.97716,0.97721,0.97709,0.97719,91.5,0.9774,0.97742,0.97732,0.97741,97.21,True
'2018-04-23T11:15:00',0.97723,0.97727,0.97718,0.97719,83.75,0.97748,0.9775,0.9774,0.97742,136.77,True
'2018-04-23T11:16:00',0.97718,0.97729,0.97717,0.97729,57.0,0.97742,0.97749,0.97739,0.97749,78.19,False
'2018-04-23T11:17:00',0.97729,0.97729,0.97707,0.97709,104.28,0.97747,0.97747,0.97729,0.97734,137.53,False
'2018-04-23T11:18:00',0.97709,0.97717,0.97701,0.97701,81.86,0.97733,0.97739,0.97724,0.97724,106.9,True
'2018-04-23T11:19:00',0.97701,0.9771,0.97692,0.97708,149.61,0.97725,0.97736,0.97713,0.97733,144.69,False
'2018-04-23T11:20:00',0.97708,0.9772,0.97693,0.97696,103.36,0.97732,0.97742,0.97713,0.9772,106.73,True
'2018-04-23T11:21:00',0.97698,0.97704,0.97693,0.97699,93.0,0.9772,0.97725,0.97711,0.97723,96.57,False
'2018-04-23T11:22:00',0.97699,0.97699,0.97685,0.97695,120.0,0.97722,0.97723,0.97703,0.97716,135.53,True
'2018-04-23T11:23:00',0.97696,0.97706,0.97694,0.97699,78.5,0.97719,0.97728,0.97715,0.97719,126.87,True
'2018-04-23T11:24:00',0.97699,0.97708,0.97698,0.97706,103.5,0.9772,0.9773,0.97718,0.97729,142.36,False
'2018-04-23T11:25:00',0.97707,0.97709,0.97703,0.97705,91.75,0.97729,0.97732,0.97724,0.97728,119.85,True
'2018-04-23T11:26:00',0.97705,0.97719,0.97697,0.97717,125.73,0.97728,0.97742,0.97719,0.9774,129.84,True
'2018-04-23T11:27:00',0.97717,0.97728,0.97715,0.97719,95.7,0.97741,0.97751,0.97739,0.97739,98.89,False
'2018-04-23T11:28:00',0.97721,0.97724,0.97711,0.97713,82.03,0.97742,0.97746,0.97734,0.97736,84.75,True
'2018-04-23T11:29:00',0.97714,0.97718,0.97709,0.97718,62.25,0.97736,0.97742,0.97733,0.97742,74.36,True
'2018-04-23T11:30:00',0.97719,0.97726,0.97718,0.97726,53.25,0.97743,0.97748,0.97741,0.97747,63.06,False
'2018-04-23T11:31:00',0.97726,0.97727,0.97713,0.97714,75.34,0.97748,0.97749,0.97734,0.97737,79.25,True
'2018-04-23T11:32:00',0.97718,0.9773,0.97713,0.97726,81.0,0.97737,0.97755,0.97737,0.97747,94.11,False
'2018-04-23T11:33:00',0.97724,0.97734,0.97715,0.97717,72.25,0.97747,0.97758,0.97738,0.97741,76.23,True
'2018-04-23T11:34:00',0.97717,0.97725,0.97714,0.97722,37.45,0.97742,0.97747,0.97738,0.97745,47.55,False
'2018-04-23T11:35:00',0.97722,0.97725,0.97714,0.97715,30.75,0.97746,0.97749,0.97736,0.97738,29.25,True
'2018-04-23T11:36:00',0.97715,0.97741,0.97711,0.97733,139.6,0.97739,0.97764,0.97735,0.97757,128.77,True
'2018-04-23T11:37:00',0.97733,0.97744,0.97724,0.97733,83.75,0.97756,0.97765,0.97749,0.97758,66.0,False
'2018-04-23T11:38:00',0.97734,0.97745,0.97731,0.97734,112.94,0.97758,0.97767,0.97755,0.97755,117.3,False
'2018-04-23T11:39:00',0.97731,0.97739,0.97729,0.97729,106.33,0.97755,0.97762,0.97751,0.97751,91.75,True
'2018-04-23T11:40:00',0.97729,0.97742,0.97726,0.97735,86.97,0.97751,0.97762,0.97749,0.9776,76.5,False
'2018-04-23T11:41:00',0.97738,0.9774,0.97722,0.97729,61.5,0.9776,0.97762,0.97744,0.9775,63.57,True
'2018-04-23T11:42:00',0.97728,0.97741,0.97728,0.97736,68.13,0.9775,0.97765,0.9775,0.9776,78.57,True
'2018-04-23T11:43:00',0.97737,0.97758,0.97737,0.97748,75.75,0.9776,0.97782,0.9776,0.9777,94.44,False
'2018-04-23T11:44:00',0.97746,0.97746,0.97729,0.97732,75.26,0.9777,0.9777,0.97752,0.97756,81.25,False
'2018-04-23T11:45:00',0.97734,0.97739,0.97729,0.97729,56.0,0.97756,0.9776,0.97748,0.97751,73.75,False
'2018-04-23T11:46:00',0.9773,0.97735,0.97724,0.97724,30.0,0.97751,0.97756,0.97746,0.97747,42.25,True
'2018-04-23T11:47:00',0.97725,0.97734,0.97722,0.97726,51.6,0.97747,0.97759,0.97744,0.9775,54.09,True
'2018-04-23T11:48:00',0.97726,0.97743,0.97725,0.97741,65.0,0.97749,0.97763,0.97746,0.97762,84.39,False
'2018-04-23T11:49:00',0.9774,0.9774,0.97716,0.97718,78.0,0.97762,0.97762,0.97739,0.97742,72.0,True
'2018-04-23T11:50:00',0.97717,0.97754,0.97717,0.97754,166.0,0.9774,0.97775,0.9774,0.97774,160.2,True
'2018-04-23T11:51:00',0.97753,0.97766,0.97745,0.97754,101.44,0.97774,0.97787,0.97768,0.97776,88.25,False
'2018-04-23T11:52:00',0.97752,0.97767,0.9775,0.97752,90.04,0.97776,0.9779,0.9777,0.97776,85.85,False
'2018-04-23T11:53:00',0.97754,0.97759,0.97739,0.97744,84.44,0.97777,0.97782,0.97763,0.97766,69.94,False
'2018-04-23T11:54:00',0.9775,0.9775,0.97734,0.97736,57.44,0.97766,0.9777,0.97756,0.97759,48.0,False
'2018-04-23T11:55:00',0.97737,0.97745,0.97725,0.97725,52.1,0.9776,0.97768,0.97748,0.97749,45.63,True
'2018-04-23T11:56:00',0.97727,0.97749,0.97723,0.97743,119.38,0.97749,0.97772,0.97745,0.97765,102.19,False
'2018-04-23T11:57:00',0.97742,0.97742,0.9773,0.97731,83.95,0.97765,0.97765,0.97752,0.97755,85.25,True
'2018-04-23T11:58:00',0.97733,0.97739,0.97731,0.97734,62.75,0.97756,0.97761,0.97754,0.97758,62.55,False
'2018-04-23T11:59:00',0.97734,0.97739,0.97721,0.97723,98.79,0.97757,0.97759,0.97743,0.97747,93.76,False
'2018-04-23T12:00:00',0.97724,0.97724,0.97706,0.97709,135.94,0.97747,0.97747,0.97729,0.97733,126.22,False
'2018-04-23T12:01:00',0.97708,0.97712,0.97689,0.97699,102.38,0.97731,0.97734,0.9771,0.97722,84.7,True
'2018-04-23T12:02:00',0.977,0.97711,0.97698,0.97704,90.13,0.97722,0.97735,0.9772,0.97727,69.97,False
'2018-04-23T12:03:00',0.97704,0.97715,0.97697,0.97701,62.5,0.97726,0.97736,0.97721,0.97723,58.2,False
'2018-04-23T12:04:00',0.97701,0.97707,0.97697,0.97701,68.5,0.97722,0.97728,0.97717,0.97721,58.4,False
'2018-04-23T12:05:00',0.97701,0.97701,0.97692,0.97695,55.69,0.97723,0.97723,0.97711,0.97719,49.4,True
'2018-04-23T12:06:00',0.97695,0.97702,0.97685,0.97702,77.0,0.97717,0.97724,0.97707,0.97724,67.2,False
'2018-04-23T12:07:00',0.97705,0.97706,0.97689,0.97689,100.32,0.97727,0.9773,0.97713,0.97714,66.8,True
'2018-04-23T12:08:00',0.97689,0.97714,0.97686,0.97712,119.48,0.97714,0.97735,0.97711,0.9773,116.85,False
'2018-04-23T12:09:00',0.97713,0.97714,0.97703,0.97703,61.5,0.97736,0.97737,0.97719,0.97719,47.5,False
'2018-04-23T12:10:00',0.97702,0.97704,0.97695,0.97698,68.04,0.97719,0.97721,0.9771,0.97714,47.0,False
'2018-04-23T12:11:00',0.97696,0.97699,0.97689,0.97689,68.79,0.97714,0.97716,0.9771,0.9771,46.5,True
'2018-04-23T12:12:00',0.9769,0.97708,0.97689,0.97706,65.45,0.9771,0.97731,0.9771,0.97728,65.86,True
'2018-04-23T12:13:00',0.97706,0.97715,0.97705,0.97707,44.5,0.9773,0.97739,0.97728,0.9773,31.52,False
'2018-04-23T12:14:00',0.97706,0.97707,0.97706,0.97707,10.0,0.9773,0.97731,0.97727,0.97729,8.5,False
'2018-04-23T12:15:00',0.97707,0.97711,0.97699,0.97704,108.98,0.9773,0.97734,0.97721,0.97724,106.68,False
'2018-04-23T12:16:00',0.97704,0.97705,0.97698,0.977,56.85,0.97725,0.97729,0.97722,0.97724,58.83,True
'2018-04-23T12:17:00',0.97699,0.97707,0.97698,0.97707,73.07,0.97723,0.97731,0.97721,0.97731,84.28,False
'2018-04-23T12:18:00',0.97707,0.97709,0.97699,0.97701,60.79,0.9773,0.97733,0.97724,0.97725,66.77,False
'2018-04-23T12:19:00',0.97701,0.97704,0.97697,0.97699,33.06,0.97724,0.97726,0.97718,0.97719,31.2,True
'2018-04-23T12:20:00',0.97699,0.97706,0.97694,0.97703,63.71,0.97718,0.9773,0.97718,0.97727,63.55,False
'2018-04-23T12:21:00',0.97703,0.97703,0.97688,0.97693,81.45,0.97728,0.97728,0.97712,0.97716,62.17,True
'2018-04-23T12:22:00',0.97693,0.97705,0.97684,0.977,76.0,0.97715,0.97726,0.97709,0.97722,68.45,True
'2018-04-23T12:23:00',0.97702,0.97712,0.97697,0.97712,112.79,0.97725,0.97735,0.97721,0.97729,108.71,True
'2018-04-23T12:24:00',0.97713,0.97722,0.9771,0.9772,77.55,0.97729,0.97746,0.97728,0.9774,105.99,True
'2018-04-23T12:25:00',0.9772,0.9773,0.97714,0.9773,75.7,0.97742,0.97754,0.97737,0.97752,78.94,False
'2018-04-23T12:26:00',0.9773,0.97739,0.97724,0.97729,82.65,0.97754,0.97762,0.97747,0.97753,94.5,False
'2018-04-23T12:27:00',0.97727,0.97738,0.97727,0.97728,76.73,0.97753,0.97762,0.97751,0.97751,77.54,False
'2018-04-23T12:28:00',0.97729,0.97739,0.97721,0.97721,78.19,0.97753,0.9776,0.97745,0.97745,91.87,True
'2018-04-23T12:29:00',0.9772,0.97729,0.9772,0.97724,70.2,0.97744,0.97752,0.97744,0.97748,86.25,True
'2018-04-23T12:30:00',0.97723,0.9773,0.9772,0.9773,65.4,0.97747,0.97755,0.97744,0.97753,60.58,False
'2018-04-23T12:31:00',0.97731,0.97734,0.97726,0.97728,92.52,0.97754,0.97757,0.97751,0.97751,95.74,True
'2018-04-23T12:32:00',0.97728,0.97732,0.97721,0.97731,92.21,0.9775,0.97757,0.97745,0.97755,82.25,False
'2018-04-23T12:33:00',0.97731,0.97734,0.97725,0.97729,77.22,0.97756,0.97756,0.97749,0.97751,74.31,True
'2018-04-23T12:34:00',0.97728,0.97745,0.97726,0.97745,113.09,0.97751,0.97768,0.97746,0.97768,116.68,False
'2018-04-23T12:35:00',0.97744,0.9775,0.97732,0.97739,125.63,0.97768,0.97775,0.97756,0.97762,123.0,True
'2018-04-23T12:36:00',0.97739,0.97745,0.97731,0.97743,75.94,0.97761,0.97769,0.97754,0.97768,74.25,False
'2018-04-23T12:37:00',0.97746,0.97749,0.97734,0.9774,73.18,0.9777,0.97772,0.97757,0.9776,59.12,False
'2018-04-23T12:38:00',0.9774,0.9774,0.97724,0.97724,48.35,0.97761,0.97761,0.97748,0.97748,38.75,True
'2018-04-23T12:39:00',0.97725,0.97732,0.97724,0.97729,39.68,0.97749,0.97753,0.97746,0.97752,32.0,True
'2018-04-23T12:40:00',0.97728,0.97742,0.97728,0.97739,63.34,0.97752,0.97765,0.97752,0.97759,45.25,True
'2018-04-23T12:41:00',0.97738,0.97764,0.97738,0.97764,95.03,0.9776,0.97787,0.9776,0.97787,87.0,False
'2018-04-23T12:42:00',0.97763,0.97763,0.97752,0.9776,66.88,0.97787,0.97787,0.97776,0.97784,67.27,True
'2018-04-23T12:43:00',0.9776,0.97772,0.97756,0.97765,111.0,0.97783,0.97795,0.9778,0.97786,113.75,True
'2018-04-23T12:44:00',0.97767,0.97776,0.97759,0.97769,96.24,0.97788,0.97799,0.97782,0.97788,89.16,False
'2018-04-23T12:45:00',0.97769,0.97776,0.97759,0.9776,107.79,0.97789,0.978,0.97784,0.97785,98.12,True
'2018-04-23T12:46:00',0.9776,0.9777,0.97758,0.9777,25.75,0.97783,0.97794,0.97783,0.97794,29.84,True
'2018-04-23T12:47:00',0.97769,0.97784,0.97769,0.97771,69.25,0.97794,0.97806,0.97794,0.97794,81.76,False
'2018-04-23T12:48:00',0.97771,0.97777,0.97764,0.9777,52.14,0.97793,0.97801,0.97788,0.97794,45.41,False
'2018-04-23T12:49:00',0.97771,0.97773,0.97757,0.97763,70.29,0.97796,0.97796,0.9778,0.97786,67.74,False
'2018-04-23T12:50:00',0.97763,0.97764,0.9775,0.97761,50.1,0.97787,0.97787,0.97773,0.97785,54.5,False
'2018-04-23T12:51:00',0.97761,0.97767,0.97758,0.97758,43.58,0.97784,0.97788,0.97782,0.97783,36.69,False
'2018-04-23T12:52:00',0.97759,0.97759,0.97757,0.97757,25.4,0.97782,0.97782,0.97781,0.97781,32.25,False
'2018-04-23T12:53:00',0.97759,0.97759,0.97742,0.97752,79.75,0.97781,0.97784,0.97765,0.97776,88.6,False
'2018-04-23T12:54:00',0.9775,0.97755,0.97743,0.9775,74.72,0.97773,0.97778,0.97765,0.97774,80.04,False
'2018-04-23T12:55:00',0.9775,0.9776,0.97741,0.97741,94.54,0.97773,0.97784,0.97765,0.97765,85.29,True
'2018-04-23T12:56:00',0.97742,0.97752,0.97742,0.97746,47.85,0.97765,0.97776,0.97765,0.97769,60.75,True
'2018-04-23T12:57:00',0.97746,0.97752,0.97746,0.97749,49.1,0.97768,0.97776,0.97767,0.97773,66.19,True
'2018-04-23T12:58:00',0.97749,0.97752,0.97746,0.97751,51.55,0.97771,0.97775,0.97769,0.97775,52.69,True
'2018-04-23T12:59:00',0.9775,0.97769,0.97749,0.97769,86.8,0.97775,0.97792,0.97773,0.97792,96.57,False
'2018-04-23T13:00:00',0.97766,0.97771,0.97759,0.97765,80.85,0.97792,0.97794,0.97782,0.97788,90.04,False
'2018-04-23T13:01:00',0.97764,0.97764,0.97752,0.97756,89.9,0.97784,0.97787,0.97776,0.97778,98.55,False
'2018-04-23T13:02:00',0.97755,0.97758,0.97744,0.97746,106.27,0.97778,0.97783,0.97768,0.97771,93.44,True
'2018-04-23T13:03:00',0.97748,0.97756,0.97746,0.97748,74.84,0.97772,0.97781,0.9777,0.97773,70.5,True
'2018-04-23T13:04:00',0.9775,0.97762,0.9775,0.97754,109.14,0.97773,0.97785,0.97773,0.97779,130.94,False
'2018-04-23T13:05:00',0.97754,0.97754,0.97745,0.97749,78.62,0.97777,0.97778,0.9777,0.97773,85.55,False
'2018-04-23T13:06:00',0.9775,0.97755,0.97742,0.97742,81.91,0.97773,0.97778,0.97764,0.97764,91.3,True
'2018-04-23T13:07:00',0.97742,0.97754,0.97742,0.97754,43.7,0.97763,0.97778,0.97763,0.97776,63.17,True
'2018-04-23T13:08:00',0.97751,0.97769,0.97749,0.97768,60.0,0.97775,0.97791,0.97773,0.97789,91.13,False
'2018-04-23T13:09:00',0.97766,0.97768,0.97752,0.97752,52.7,0.97789,0.97789,0.97776,0.97776,69.75,True
'2018-04-23T13:10:00',0.9775,0.97759,0.97748,0.97754,69.78,0.97773,0.97783,0.97772,0.97775,68.45,False
'2018-04-23T13:11:00',0.97754,0.97757,0.97748,0.97751,52.92,0.97776,0.9778,0.97771,0.97775,57.34,True
'2018-04-23T13:12:00',0.97752,0.97754,0.97737,0.97753,67.7,0.97775,0.97778,0.97761,0.97778,86.54,False
'2018-04-23T13:13:00',0.97753,0.97756,0.97746,0.97747,71.11,0.97777,0.97779,0.97768,0.97771,78.14,False
'2018-04-23T13:14:00',0.97748,0.97748,0.97736,0.97743,43.65,0.97771,0.97771,0.9776,0.97767,45.3,True
'2018-04-23T13:15:00',0.97742,0.97754,0.97736,0.97752,53.29,0.97764,0.97778,0.9776,0.97776,62.73,True
'2018-04-23T13:16:00',0.97755,0.97758,0.97748,0.97758,63.47,0.97777,0.97782,0.97773,0.97782,67.18,True
'2018-04-23T13:17:00',0.97758,0.97765,0.97754,0.97763,77.88,0.97781,0.97789,0.97779,0.97787,71.59,False
'2018-04-23T13:18:00',0.97761,0.97765,0.9776,0.97763,76.15,0.97786,0.97789,0.97785,0.97786,85.9,True
'2018-04-23T13:19:00',0.97761,0.97766,0.97761,0.97766,50.86,0.97786,0.9779,0.97786,0.97789,51.99,False
'2018-04-23T13:20:00',0.97764,0.97765,0.97762,0.97762,48.35,0.97788,0.97789,0.97786,0.97787,43.34,True
'2018-04-23T13:21:00',0.97764,0.97765,0.9776,0.97764,53.6,0.97787,0.97789,0.97784,0.97785,38.04,True
'2018-04-23T13:22:00',0.97761,0.97795,0.97761,0.97779,135.0,0.97785,0.97818,0.97785,0.97802,137.28,True
'2018-04-23T13:23:00',0.9778,0.97793,0.97777,0.97782,130.19,0.97802,0.97812,0.97798,0.97805,185.12,False
'2018-04-23T13:24:00',0.97781,0.97789,0.97779,0.9778,69.74,0.97805,0.97813,0.97802,0.97802,75.3,False
'2018-04-23T13:25:00',0.9778,0.9778,0.97769,0.97771,92.13,0.97801,0.97801,0.97792,0.97795,87.04,True
'2018-04-23T13:26:00',0.9777,0.9778,0.97768,0.97775,119.0,0.97795,0.97802,0.97793,0.97799,135.32,False
'2018-04-23T13:27:00',0.97775,0.9778,0.97771,0.97772,70.75,0.97798,0.97803,0.97795,0.97795,78.38,True
'2018-04-23T13:28:00',0.97771,0.97778,0.97767,0.97777,47.45,0.97795,0.97802,0.97791,0.97801,63.43,False
'2018-04-23T13:29:00',0.97776,0.9778,0.97762,0.97764,104.52,0.978,0.97804,0.97787,0.97787,107.87,True
'2018-04-23T13:30:00',0.97763,0.97769,0.97759,0.97764,85.35,0.97788,0.97792,0.97783,0.97788,102.71,True
'2018-04-23T13:31:00',0.97764,0.97771,0.9776,0.9777,126.11,0.97787,0.97795,0.97783,0.97794,149.95,False
'2018-04-23T13:32:00',0.97769,0.97771,0.9776,0.97763,104.26,0.97794,0.97795,0.97784,0.97786,123.2,False
'2018-04-23T13:33:00',0.97762,0.97766,0.97759,0.97762,92.88,0.97785,0.97791,0.97784,0.97786,95.02,False
'2018-04-23T13:34:00',0.97762,0.97767,0.97747,0.9776,70.5,0.97787,0.9779,0.97772,0.97781,87.78,False
'2018-04-23T13:35:00',0.97758,0.9776,0.97745,0.97745,59.44,0.97781,0.97783,0.97765,0.97768,53.43,True
'2018-04-23T13:36:00',0.97747,0.97749,0.97737,0.97747,66.75,0.97768,0.97769,0.9776,0.97766,76.61,False
'2018-04-23T13:37:00',0.97748,0.97749,0.9773,0.9773,50.75,0.97766,0.97766,0.97754,0.97755,72.19,True
'2018-04-23T13:38:00',0.97733,0.97745,0.97731,0.97743,64.25,0.97757,0.97769,0.97757,0.97768,93.51,True
'2018-04-23T13:39:00',0.97743,0.97749,0.97737,0.97744,57.87,0.97768,0.97773,0.9776,0.97769,67.95,False
'2018-04-23T13:40:00',0.97745,0.97745,0.97737,0.97737,46.19,0.97769,0.97769,0.97762,0.97762,49.23,True
'2018-04-23T13:41:00',0.97737,0.97741,0.97731,0.97741,41.25,0.97759,0.97765,0.97757,0.97765,39.8,False
'2018-04-23T13:42:00',0.97741,0.97741,0.97731,0.97732,67.81,0.97764,0.97764,0.97753,0.97756,107.3,True
'2018-04-23T13:43:00',0.97732,0.97742,0.97732,0.9774,66.75,0.97757,0.97764,0.97755,0.97762,70.21,False
'2018-04-23T13:44:00',0.97741,0.97747,0.97733,0.97733,72.04,0.97762,0.97769,0.97754,0.97754,73.28,True
'2018-04-23T13:45:00',0.97734,0.97742,0.97729,0.97739,95.68,0.97754,0.97762,0.97749,0.9776,62.0,True
'2018-04-23T13:46:00',0.97744,0.9775,0.97742,0.97743,35.0,0.97764,0.97773,0.97764,0.97767,72.87,False
'2018-04-23T13:47:00',0.97744,0.97744,0.97726,0.97731,51.23,0.97767,0.97767,0.97751,0.97755,68.95,False
'2018-04-23T13:48:00',0.9773,0.97733,0.97694,0.97695,145.44,0.97754,0.97755,0.97717,0.97719,191.59,False
'2018-04-23T13:49:00',0.97697,0.977,0.97693,0.97694,47.3,0.97719,0.97724,0.97716,0.97718,52.0,True
'2018-04-23T13:50:00',0.97694,0.97701,0.9769,0.97699,88.27,0.97718,0.97724,0.97712,0.9772,77.92,False
'2018-04-23T13:51:00',0.97698,0.97701,0.9769,0.97695,76.86,0.97717,0.97722,0.97712,0.97719,67.55,True
'2018-04-23T13:52:00',0.97695,0.97701,0.97693,0.97696,50.69,0.9772,0.97726,0.97718,0.97719,65.53,False
'2018-04-23T13:53:00',0.97695,0.97701,0.97687,0.97695,68.2,0.97719,0.97724,0.9771,0.97716,70.3,True
'2018-04-23T13:54:00',0.97695,0.97698,0.9769,0.97696,62.92,0.97717,0.97722,0.97713,0.97719,53.75,False
'2018-04-23T13:55:00',0.97697,0.97698,0.97693,0.97694,84.53,0.97719,0.97721,0.97715,0.97719,73.4,False
'2018-04-23T13:56:00',0.97694,0.97694,0.97684,0.97684,60.0,0.97718,0.97719,0.97706,0.97706,59.5,True
'2018-04-23T13:57:00',0.97683,0.97688,0.97683,0.97686,34.75,0.97706,0.97711,0.97705,0.97709,41.7,False
'2018-04-23T13:58:00',0.97685,0.97689,0.97683,0.97685,89.23,0.97709,0.97712,0.97706,0.97708,68.69,False
'2018-04-23T13:59:00',0.97686,0.97686,0.97672,0.97677,84.35,0.97708,0.97709,0.97695,0.977,73.75,True
'2018-04-23T14:00:00',0.97679,0.97698,0.97672,0.97684,128.5,0.97701,0.97721,0.97696,0.97708,116.69,True
'2018-04-23T14:01:00',0.97682,0.97693,0.97672,0.97691,137.89,0.97705,0.97715,0.97695,0.97711,133.25,True
'2018-04-23T14:02:00',0.97691,0.97702,0.97676,0.97702,162.95,0.97715,0.97723,0.97698,0.97723,141.0,False
'2018-04-23T14:03:00',0.97702,0.97704,0.97688,0.97691,130.33,0.97726,0.97727,0.97712,0.97714,106.5,True
'2018-04-23T14:04:00',0.9769,0.97697,0.97685,0.97694,82.34,0.97715,0.97722,0.9771,0.97716,86.75,True
'2018-04-23T14:05:00',0.97693,0.97703,0.97693,0.97695,75.9,0.97716,0.97726,0.97716,0.97719,76.1,True
'2018-04-23T14:06:00',0.97696,0.97697,0.97692,0.97697,22.22,0.9772,0.9772,0.97714,0.97719,26.6,True
'2018-04-23T14:07:00',0.97696,0.97702,0.97692,0.97697,65.3,0.97719,0.97724,0.97713,0.9772,87.94,True
'2018-04-23T14:08:00',0.97699,0.97705,0.97696,0.97702,104.6,0.97719,0.97728,0.97718,0.97726,125.86,True
'2018-04-23T14:09:00',0.97702,0.97719,0.97702,0.97716,129.8,0.97725,0.97742,0.97725,0.97741,169.6,True
'2018-04-23T14:10:00',0.97717,0.97731,0.97717,0.9772,109.6,0.97741,0.97755,0.97741,0.97744,149.25,False
'2018-04-23T14:11:00',0.9772,0.97724,0.97714,0.97715,98.65,0.97745,0.97747,0.97737,0.97739,100.5,True
'2018-04-23T14:12:00',0.97715,0.9774,0.97714,0.97731,98.44,0.97738,0.97765,0.97738,0.97755,83.56,True
'2018-04-23T14:13:00',0.97731,0.97741,0.97729,0.97734,73.62,0.97754,0.97764,0.97752,0.97758,68.15,False
'2018-04-23T14:14:00',0.97734,0.97744,0.97722,0.97723,140.41,0.97759,0.97765,0.97737,0.97745,101.01,True
'2018-04-23T14:15:00',0.97723,0.97764,0.97723,0.97756,116.75,0.97746,0.97784,0.97746,0.97775,144.75,True
'2018-04-23T14:16:00',0.97756,0.97761,0.97745,0.97755,86.75,0.97774,0.97781,0.97771,0.97777,125.0,False
'2018-04-23T14:17:00',0.97755,0.97756,0.97745,0.9775,103.19,0.97776,0.97779,0.97768,0.97774,99.1,False
'2018-04-23T14:18:00',0.97753,0.97758,0.97748,0.97748,88.57,0.97774,0.9778,0.9777,0.97771,89.45,False
'2018-04-23T14:19:00',0.97749,0.97756,0.97745,0.97749,148.32,0.97771,0.9778,0.97768,0.97769,150.29,False
'2018-04-23T14:20:00',0.97747,0.97751,0.97739,0.97744,131.5,0.97769,0.97776,0.97764,0.97768,127.0,False
'2018-04-23T14:21:00',0.97746,0.97752,0.97732,0.97741,149.6,0.97771,0.97776,0.97756,0.97763,172.87,False
'2018-04-23T14:22:00',0.97741,0.97743,0.97734,0.97737,93.85,0.97764,0.97764,0.97753,0.9776,71.12,True
'2018-04-23T14:23:00',0.97737,0.97763,0.97735,0.97751,99.25,0.97761,0.97782,0.97758,0.97773,113.99,True
'2018-04-23T14:24:00',0.97751,0.97755,0.9774,0.97754,97.6,0.97773,0.97779,0.97764,0.97775,114.62,True
'2018-04-23T14:25:00',0.97752,0.97764,0.97751,0.97764,106.1,0.97774,0.97786,0.97774,0.97786,101.95,False
'2018-04-23T14:26:00',0.97763,0.97768,0.97744,0.97746,140.52,0.97785,0.97791,0.97769,0.9777,110.95,False
'2018-04-23T14:27:00',0.97746,0.97753,0.97734,0.9774,116.2,0.97769,0.97777,0.97758,0.97765,110.32,True
'2018-04-23T14:28:00',0.9774,0.97742,0.97737,0.97742,67.85,0.97764,0.97767,0.97761,0.97767,72.95,False
'2018-04-23T14:29:00',0.97742,0.97755,0.97738,0.97739,85.5,0.97765,0.97778,0.97763,0.97763,89.74,True
'2018-04-23T14:30:00',0.97741,0.97757,0.97738,0.97753,144.25,0.97765,0.97782,0.97764,0.97776,144.37,False
'2018-04-23T14:31:00',0.97753,0.9779,0.97734,0.97734,186.54,0.97773,0.97815,0.97756,0.97756,194.88,False
'2018-04-23T14:32:00',0.97734,0.97736,0.97715,0.9773,139.23,0.97757,0.97757,0.97737,0.97755,154.94,False
'2018-04-23T14:33:00',0.97729,0.9773,0.97719,0.97722,81.57,0.97751,0.97754,0.9774,0.97743,87.47,False
'2018-04-23T14:34:00',0.97719,0.97726,0.97708,0.97708,85.35,0.97742,0.97749,0.97732,0.97733,93.08,True
'2018-04-23T14:35:00',0.97713,0.97718,0.97705,0.97711,103.0,0.97735,0.97741,0.97729,0.97734,141.17,True
'2018-04-23T14:36:00',0.97707,0.97717,0.97702,0.97717,120.5,0.97731,0.97742,0.97725,0.97742,159.15,True
'2018-04-23T14:37:00',0.97717,0.97732,0.97715,0.97729,101.12,0.97741,0.97756,0.97737,0.97751,126.75,True
'2018-04-23T14:38:00',0.97729,0.97738,0.97729,0.97732,78.87,0.97752,0.97762,0.97752,0.97752,111.92,False
'2018-04-23T14:39:00',0.97732,0.97732,0.97723,0.97728,61.5,0.97753,0.97754,0.97744,0.9775,95.51,True
'2018-04-23T14:40:00',0.97727,0.97758,0.97721,0.97751,118.5,0.97748,0.97776,0.97742,0.97773,171.67,True
'2018-04-23T14:41:00',0.97751,0.97765,0.9775,0.97753,90.13,0.97775,0.97784,0.97773,0.97776,110.11,True
'2018-04-23T14:42:00',0.97754,0.97758,0.97741,0.97758,152.75,0.97776,0.97781,0.97764,0.97781,163.15,True
'2018-04-23T14:43:00',0.9776,0.97788,0.97757,0.97785,104.97,0.97782,0.97811,0.97781,0.97808,101.41,False
'2018-04-23T14:44:00',0.97785,0.97789,0.97764,0.97764,172.4,0.9781,0.97811,0.97784,0.97786,121.75,False
'2018-04-23T14:45:00',0.97764,0.97764,0.97745,0.9775,109.92,0.97785,0.97786,0.97768,0.97771,72.5,False
'2018-04-23T14:46:00',0.9775,0.97753,0.97739,0.97748,200.91,0.97769,0.97777,0.97758,0.9777,148.75,True
'2018-04-23T14:47:00',0.97747,0.97764,0.97745,0.97762,134.97,0.9777,0.97788,0.97764,0.97785,123.5,False
'2018-04-23T14:48:00',0.97763,0.9778,0.97753,0.97761,169.0,0.97785,0.97804,0.97777,0.97782,195.96,False
'2018-04-23T14:49:00',0.97759,0.97761,0.97741,0.97754,112.19,0.97782,0.97782,0.97762,0.97773,104.35,True
'2018-04-23T14:50:00',0.97754,0.97773,0.97747,0.97773,137.67,0.97777,0.97791,0.97768,0.97788,111.4,False
'2018-04-23T14:51:00',0.97774,0.97774,0.97744,0.97747,111.7,0.97788,0.97795,0.97769,0.9777,101.5,True
'2018-04-23T14:52:00',0.97746,0.97787,0.97746,0.97771,129.79,0.9777,0.9781,0.9777,0.97793,143.32,False
'2018-04-23T14:53:00',0.97771,0.9778,0.97763,0.97764,136.19,0.97794,0.97803,0.97788,0.97788,147.3,True
'2018-04-23T14:54:00',0.97764,0.97768,0.97758,0.97767,103.0,0.97787,0.97792,0.97775,0.9779,99.52,True
'2018-04-23T14:55:00',0.97766,0.97779,0.97765,0.97772,114.14,0.9779,0.97802,0.97788,0.97797,117.34,True
'2018-04-23T14:56:00',0.97772,0.97791,0.97772,0.97787,105.75,0.97796,0.97814,0.97796,0.97809,111.49,True
'2018-04-23T14:57:00',0.97787,0.97809,0.97784,0.97805,89.35,0.9781,0.9783,0.97806,0.97826,107.27,True
'2018-04-23T14:58:00',0.97804,0.97818,0.97799,0.97814,114.94,0.97826,0.97842,0.97821,0.97836,102.53,False
'2018-04-23T14:59:00',0.97812,0.97825,0.978,0.978,128.87,0.97836,0.97847,0.97822,0.97823,128.2,True
'2018-04-23T15:00:00',0.978,0.97807,0.97786,0.97802,154.06,0.97824,0.9783,0.97809,0.97826,130.89,True
'2018-04-23T15:01:00',0.97804,0.97847,0.97796,0.97833,165.28,0.97827,0.97864,0.97818,0.97857,160.81,True
'2018-04-23T15:02:00',0.97835,0.97837,0.97825,0.97834,108.13,0.97859,0.9786,0.97847,0.97856,126.66,False
'2018-04-23T15:03:00',0.97832,0.97843,0.97816,0.97822,130.5,0.97856,0.97865,0.97838,0.97846,145.84,True
'2018-04-23T15:04:00',0.97824,0.97834,0.9782,0.97833,137.74,0.97846,0.97855,0.97844,0.97853,130.88,False
'2018-04-23T15:05:00',0.9783,0.97834,0.97818,0.97823,105.5,0.97853,0.97854,0.97838,0.97847,117.75,False
'2018-04-23T15:06:00',0.97824,0.97831,0.97813,0.97816,134.25,0.97847,0.97853,0.97835,0.9784,165.02,True
'2018-04-23T15:07:00',0.97818,0.97826,0.97805,0.97817,119.86,0.97841,0.9785,0.97826,0.9784,139.45,True
'2018-04-23T15:08:00',0.97816,0.97827,0.97813,0.97826,119.2,0.97838,0.97851,0.97837,0.97849,105.92,False
'2018-04-23T15:09:00',0.97827,0.97834,0.97818,0.97821,86.83,0.97851,0.97855,0.97839,0.97843,81.29,True
'2018-04-23T15:10:00',0.97824,0.97827,0.97814,0.97823,122.97,0.97843,0.97849,0.97838,0.97847,128.54,False
'2018-04-23T15:11:00',0.97821,0.97832,0.97819,0.97823,89.17,0.97845,0.97855,0.97841,0.97846,119.09,False
'2018-04-23T15:12:00',0.97822,0.97826,0.97809,0.97813,133.37,0.97846,0.9785,0.9783,0.97834,154.63,False
'2018-04-23T15:13:00',0.97815,0.97818,0.97807,0.97809,108.83,0.97838,0.97841,0.97828,0.9783,128.5,True
'2018-04-23T15:14:00',0.97809,0.97815,0.97797,0.97813,124.17,0.97831,0.97838,0.9782,0.97832,154.05,True
'2018-04-23T15:15:00',0.97814,0.97829,0.97812,0.97828,114.25,0.97832,0.97852,0.97832,0.97849,150.47,True
'2018-04-23T15:16:00',0.97828,0.97832,0.97814,0.97831,107.4,0.9785,0.97855,0.97836,0.97854,125.57,False
'2018-04-23T15:17:00',0.9783,0.97833,0.97823,0.97825,97.98,0.97853,0.97856,0.97844,0.97848,96.74,False
'2018-04-23T15:18:00',0.97824,0.97833,0.97813,0.97813,130.5,0.97848,0.97855,0.97836,0.97836,120.95,True
'2018-04-23T15:19:00',0.97814,0.97821,0.9781,0.97819,98.23,0.97837,0.97845,0.97835,0.97843,97.9,True
'2018-04-23T15:20:00',0.9782,0.97852,0.97815,0.97839,184.79,0.97843,0.97869,0.97838,0.97859,192.74,True
'2018-04-23T15:21:00',0.97839,0.97851,0.97833,0.97841,164.88,0.9786,0.97873,0.97856,0.97864,189.76,True
'2018-04-23T15:22:00',0.97841,0.97864,0.97839,0.97858,102.19,0.97865,0.97884,0.97862,0.97878,132.42,True
'2018-04-23T15:23:00',0.97857,0.97884,0.97853,0.97871,136.79,0.97878,0.97908,0.97874,0.97896,157.28,False
'2018-04-23T15:24:00',0.9787,0.97871,0.97849,0.97855,144.41,0.97896,0.97896,0.97873,0.97879,113.75,False
'2018-04-23T15:25:00',0.97855,0.97858,0.97845,0.97854,144.78,0.97875,0.97879,0.97859,0.97877,115.9,False
'2018-04-23T15:26:00',0.97854,0.97854,0.97833,0.97834,106.28,0.97878,0.97879,0.97854,0.97856,106.55,False
'2018-04-23T15:27:00',0.97834,0.97844,0.97823,0.97831,111.49,0.97857,0.97865,0.97846,0.97854,114.4,True
'2018-04-23T15:28:00',0.97836,0.97845,0.97836,0.97843,70.31,0.97854,0.97869,0.97854,0.97865,88.16,False
'2018-04-23T15:29:00',0.97842,0.97842,0.97825,0.9783,124.0,0.97865,0.97865,0.9785,0.97854,143.25,False
'2018-04-23T15:30:00',0.9783,0.97842,0.97821,0.97824,180.43,0.97851,0.97865,0.97842,0.97847,199.0,False
'2018-04-23T15:31:00',0.97825,0.97825,0.97793,0.97794,191.39,0.97847,0.97848,0.97817,0.97819,173.44,True
'2018-04-23T15:32:00',0.97795,0.97815,0.97795,0.97812,168.48,0.9782,0.97838,0.9782,0.97837,190.76,True
'2018-04-23T15:33:00',0.97812,0.97816,0.97802,0.97813,158.94,0.97836,0.9784,0.97825,0.97836,174.51,False
'2018-04-23T15:34:00',0.97813,0.97816,0.97803,0.97808,184.81,0.97838,0.97839,0.97826,0.97832,172.09,False
'2018-04-23T15:35:00',0.97806,0.97813,0.97804,0.97805,105.36,0.9783,0.97836,0.97827,0.97828,88.65,True
'2018-04-23T15:36:00',0.97805,0.97818,0.97803,0.97816,70.5,0.9783,0.97838,0.97824,0.97835,93.07,False
'2018-04-23T15:37:00',0.97816,0.97817,0.97802,0.97804,67.5,0.97836,0.97836,0.97823,0.97823,91.49,True
'2018-04-23T15:38:00',0.97804,0.97812,0.97802,0.97805,64.25,0.97824,0.97833,0.97822,0.97827,86.44,True
'2018-04-23T15:39:00',0.97807,0.97819,0.978,0.97811,82.41,0.97826,0.97835,0.97821,0.97831,83.57,True
'2018-04-23T15:40:00',0.97812,0.97818,0.97809,0.97811,70.75,0.97831,0.9784,0.97828,0.97833,74.84,True
'2018-04-23T15:41:00',0.97811,0.97831,0.97809,0.9783,122.1,0.97831,0.97851,0.97829,0.9785,107.41,False
'2018-04-23T15:42:00',0.97829,0.97831,0.97816,0.9783,91.25,0.97849,0.97851,0.97837,0.9785,87.56,True
'2018-04-23T15:43:00',0.97828,0.97835,0.97823,0.97834,55.25,0.9785,0.97856,0.97843,0.97855,54.5,False
'2018-04-23T15:44:00',0.9784,0.97851,0.97818,0.97824,122.5,0.97855,0.97869,0.97842,0.97847,133.09,False
'2018-04-23T15:45:00',0.97818,0.97821,0.97798,0.97815,163.04,0.97845,0.97845,0.97819,0.97837,175.75,False
'2018-04-23T15:46:00',0.97817,0.97823,0.97795,0.978,113.0,0.97837,0.97842,0.97816,0.97819,129.98,False
'2018-04-23T15:47:00',0.978,0.978,0.97754,0.97775,230.75,0.9782,0.9782,0.97775,0.97797,236.62,True
'2018-04-23T15:48:00',0.97771,0.97789,0.97752,0.97788,214.74,0.97791,0.97812,0.97774,0.97805,236.54,False
'2018-04-23T15:49:00',0.97788,0.97793,0.97774,0.97782,97.75,0.97804,0.97813,0.97794,0.97802,121.52,False
'2018-04-23T15:50:00',0.97783,0.97797,0.97777,0.97779,98.75,0.97804,0.97815,0.97798,0.978,122.84,False
'2018-04-23T15:51:00',0.97779,0.97782,0.97769,0.97775,115.25,0.97801,0.97803,0.97791,0.97798,117.86,True
'2018-04-23T15:52:00',0.97774,0.97814,0.97772,0.978,148.25,0.97795,0.97833,0.97793,0.9782,132.87,False
'2018-04-23T15:53:00',0.97801,0.97801,0.97786,0.97791,135.44,0.9782,0.97822,0.97804,0.97812,101.75,False
'2018-04-23T15:54:00',0.9779,0.97795,0.97782,0.9779,112.0,0.97811,0.97815,0.97802,0.9781,144.58,False
'2018-04-23T15:55:00',0.97789,0.9779,0.97773,0.97784,143.85,0.97809,0.97811,0.97795,0.97803,164.2,False
'2018-04-23T15:56:00',0.97782,0.97786,0.97775,0.97775,78.88,0.97803,0.97807,0.97793,0.97793,89.3,False
'2018-04-23T15:57:00',0.97774,0.97777,0.97761,0.97773,92.25,0.97793,0.97796,0.97782,0.97792,103.0,False
'2018-04-23T15:58:00',0.97773,0.97781,0.97762,0.97769,91.5,0.97793,0.978,0.97782,0.97788,128.19,False
'2018-04-23T15:59:00',0.97772,0.97777,0.9776,0.97764,99.25,0.9779,0.97797,0.97786,0.97796,84.32,False
'2018-04-23T16:00:00',0.97768,0.97769,0.97752,0.97759,131.35,0.97796,0.97797,0.97771,0.9778,106.5,True
'2018-04-23T16:01:00',0.9776,0.97768,0.97752,0.97768,155.5,0.97779,0.97791,0.97771,0.97789,109.35,False
'2018-04-23T16:02:00',0.97767,0.97767,0.97745,0.97767,166.24,0.97786,0.9779,0.97761,0.9779,140.87,True
'2018-04-23T16:03:00',0.97767,0.97776,0.97764,0.97769,118.25,0.97788,0.97799,0.97785,0.97792,95.91,False
'2018-04-23T16:04:00',0.9777,0.97775,0.97758,0.97766,76.75,0.97792,0.97796,0.97778,0.97788,114.26,True
'2018-04-23T16:05:00',0.97766,0.97782,0.97756,0.97781,141.0,0.97788,0.97803,0.97775,0.97802,193.01,True
'2018-04-23T16:06:00',0.97779,0.97796,0.97777,0.97787,133.5,0.97802,0.97818,0.978,0.97809,113.64,False
'2018-04-23T16:07:00',0.97789,0.97794,0.97773,0.97774,102.06,0.9781,0.97816,0.97794,0.97797,108.93,True
'2018-04-23T16:08:00',0.97773,0.97789,0.97766,0.97779,100.25,0.97795,0.97809,0.97787,0.97799,114.24,False
'2018-04-23T16:09:00',0.9778,0.9778,0.97753,0.97766,147.0,0.97802,0.97802,0.97772,0.97789,126.5,False
'2018-04-23T16:10:00',0.97765,0.97774,0.97746,0.97752,142.0,0.97788,0.97793,0.97766,0.97775,117.56,True
'2018-04-23T16:11:00',0.97755,0.97773,0.97754,0.97764,76.55,0.97776,0.97793,0.97775,0.97785,76.75,True
'2018-04-23T16:12:00',0.97765,0.97784,0.97757,0.9778,94.5,0.97786,0.97804,0.97779,0.97801,92.14,False
'2018-04-23T16:13:00',0.97787,0.97794,0.97762,0.97767,91.75,0.97806,0.97811,0.97782,0.97788,98.5,False
'2018-04-23T16:14:00',0.97766,0.97767,0.97748,0.97754,123.5,0.97787,0.97789,0.97769,0.97774,107.06,True
'2018-04-23T16:15:00',0.97753,0.97798,0.97748,0.97787,131.0,0.97776,0.97812,0.97768,0.97807,129.0,False
'2018-04-23T16:16:00',0.97788,0.97795,0.97775,0.97784,102.0,0.97807,0.97815,0.97797,0.97801,123.94,False
'2018-04-23T16:17:00',0.97784,0.97784,0.97772,0.97776,87.1,0.97805,0.97805,0.9779,0.97796,109.5,True
'2018-04-23T16:18:00',0.97775,0.97785,0.97773,0.9778,110.0,0.97796,0.97806,0.97795,0.97803,114.75,False
'2018-04-23T16:19:00',0.97779,0.97782,0.97763,0.97768,145.9,0.97803,0.97803,0.97784,0.97789,118.75,True
'2018-04-23T16:20:00',0.9777,0.9779,0.97769,0.97781,97.5,0.9779,0.97811,0.97788,0.97801,118.97,False
'2018-04-23T16:21:00',0.97782,0.97791,0.97768,0.9778,118.5,0.97801,0.97812,0.9779,0.97802,114.84,False
'2018-04-23T16:22:00',0.97781,0.97787,0.97769,0.97777,125.49,0.97802,0.97809,0.9779,0.97798,109.0,False
'2018-04-23T16:23:00',0.97778,0.97784,0.97765,0.97771,79.5,0.97799,0.97805,0.97786,0.97792,117.05,True
'2018-04-23T16:24:00',0.97772,0.97779,0.97764,0.97776,92.0,0.97792,0.97801,0.97784,0.97797,113.45,False
'2018-04-23T16:25:00',0.97774,0.97777,0.97763,0.97767,103.03,0.97797,0.97798,0.97786,0.97789,101.8,True
'2018-04-23T16:26:00',0.97767,0.97775,0.9775,0.97772,158.75,0.97787,0.97796,0.97768,0.97791,133.7,True
'2018-04-23T16:27:00',0.97772,0.9779,0.97769,0.97786,90.0,0.97792,0.9781,0.97791,0.97808,83.6,False
'2018-04-23T16:28:00',0.97786,0.97786,0.97742,0.97751,126.25,0.97806,0.97806,0.97762,0.97771,102.5,True
'2018-04-23T16:29:00',0.97747,0.97765,0.97742,0.97763,97.5,0.97767,0.97786,0.97763,0.97783,95.36,False
'2018-04-23T16:30:00',0.97761,0.97763,0.97746,0.97755,79.85,0.97783,0.97783,0.97768,0.97775,90.15,True
'2018-04-23T16:31:00',0.97755,0.97778,0.97755,0.97774,98.0,0.97776,0.97799,0.97776,0.97794,88.65,True
'2018-04-23T16:32:00',0.97775,0.97792,0.97773,0.97779,99.0,0.97795,0.97811,0.97793,0.97799,122.75,False
'2018-04-23T16:33:00',0.97779,0.97793,0.97778,0.97778,110.3,0.97801,0.97813,0.97797,0.97797,79.5,True
'2018-04-23T16:34:00',0.97778,0.97794,0.97775,0.97785,106.41,0.97798,0.97813,0.97797,0.97805,94.01,False
'2018-04-23T16:35:00',0.97784,0.97789,0.97764,0.9777,138.75,0.97804,0.97811,0.97785,0.97791,112.35,True
'2018-04-23T16:36:00',0.97769,0.97792,0.97769,0.97788,94.75,0.9779,0.97813,0.9779,0.97808,102.8,True
'2018-04-23T16:37:00',0.97785,0.97795,0.97783,0.97789,100.0,0.97804,0.97816,0.97803,0.9781,93.04,True
'2018-04-23T16:38:00',0.97788,0.97802,0.97786,0.97795,73.5,0.9781,0.9782,0.97808,0.97814,89.4,False
'2018-04-23T16:39:00',0.97796,0.978,0.97791,0.97793,55.5,0.97814,0.97817,0.97809,0.97814,76.83,False
'2018-04-23T16:40:00',0.97794,0.97798,0.97772,0.9778,120.75,0.97813,0.97819,0.97786,0.97801,131.68,True
'2018-04-23T16:41:00',0.9778,0.97796,0.9778,0.97789,104.5,0.97803,0.97817,0.97801,0.97809,82.25,True
'2018-04-23T16:42:00',0.97788,0.978,0.97788,0.97799,76.1,0.97809,0.97821,0.97809,0.97821,70.7,True
'2018-04-23T16:43:00',0.978,0.97824,0.978,0.97815,136.85,0.97821,0.97845,0.9782,0.97835,139.29,False
'2018-04-23T16:44:00',0.97815,0.97819,0.97791,0.97793,114.13,0.97836,0.97843,0.97813,0.97814,112.35,False
'2018-04-23T16:45:00',0.97793,0.978,0.97777,0.97788,106.19,0.97813,0.97817,0.97796,0.97805,137.73,True
'2018-04-23T16:46:00',0.9779,0.97797,0.97779,0.97791,150.0,0.97808,0.97815,0.97799,0.97813,115.65,False
'2018-04-23T16:47:00',0.97796,0.97796,0.97773,0.97773,105.75,0.97816,0.97816,0.97793,0.97793,80.25,True
'2018-04-23T16:48:00',0.97771,0.97785,0.97771,0.97777,100.0,0.97792,0.97805,0.97791,0.97797,101.75,True
'2018-04-23T16:49:00',0.97778,0.97785,0.97771,0.97778,102.6,0.97798,0.97805,0.97792,0.978,101.5,False
'2018-04-23T16:50:00',0.97778,0.9778,0.97763,0.97763,98.75,0.97799,0.97801,0.97782,0.97783,84.0,False
'2018-04-23T16:51:00',0.97761,0.97765,0.97742,0.97753,122.13,0.97783,0.97786,0.97764,0.97772,93.0,True
'2018-04-23T16:52:00',0.97753,0.97776,0.97752,0.97776,112.25,0.97771,0.97797,0.97771,0.97797,128.61,False
'2018-04-23T16:53:00',0.97774,0.97774,0.9776,0.97769,87.5,0.97794,0.97794,0.9778,0.97787,101.6,True
'2018-04-23T16:54:00',0.97769,0.97775,0.9776,0.97771,51.25,0.97789,0.97797,0.9778,0.97792,39.79,False
'2018-04-23T16:55:00',0.97772,0.97777,0.97765,0.97768,147.25,0.97792,0.978,0.97785,0.97787,120.25,False
'2018-04-23T16:56:00',0.97768,0.97773,0.97757,0.97757,121.14,0.97786,0.97796,0.97777,0.97777,94.25,False
'2018-04-23T16:57:00',0.97758,0.97763,0.97734,0.97739,176.25,0.97779,0.97782,0.97753,0.97761,147.75,False
'2018-04-23T16:58:00',0.97741,0.97751,0.97714,0.97719,218.19,0.97762,0.97772,0.97733,0.97735,186.75,False
'2018-04-23T16:59:00',0.97718,0.97736,0.97709,0.97714,209.0,0.97737,0.97755,0.97728,0.97735,158.5,True
'2018-04-23T17:00:00',0.97716,0.97739,0.97706,0.97737,225.0,0.97735,0.97759,0.97725,0.97756,196.5,True
'2018-04-23T17:01:00',0.97736,0.97756,0.97724,0.97756,253.06,0.97754,0.97777,0.97737,0.97776,206.69,False
'2018-04-23T17:02:00',0.97757,0.97771,0.97748,0.97755,200.04,0.97779,0.97791,0.97764,0.97767,174.12,True
'2018-04-23T17:03:00',0.97755,0.97788,0.97753,0.97786,120.0,0.97769,0.97807,0.97766,0.97804,141.25,False
'2018-04-23T17:04:00',0.97781,0.97787,0.97761,0.97771,100.85,0.97801,0.97806,0.97782,0.97792,127.0,False
'2018-04-23T17:05:00',0.97769,0.97773,0.97756,0.97771,106.0,0.9779,0.97794,0.97776,0.97792,124.5,False
'2018-04-23T17:06:00',0.97773,0.97776,0.97743,0.97745,170.75,0.97792,0.97796,0.97764,0.97765,132.75,True
'2018-04-23T17:07:00',0.97744,0.97751,0.97738,0.97749,132.25,0.97765,0.97772,0.97759,0.9777,117.5,False
'2018-04-23T17:08:00',0.97748,0.97749,0.97732,0.97744,96.5,0.9777,0.97771,0.97753,0.97767,107.0,True
'2018-04-23T17:09:00',0.97744,0.97769,0.97743,0.97769,94.75,0.97765,0.9779,0.97765,0.9779,96.74,False
'2018-04-23T17:10:00',0.97767,0.97775,0.97761,0.97764,110.5,0.97788,0.97796,0.97783,0.97785,112.19,False
'2018-04-23T17:11:00',0.97764,0.97784,0.97759,0.97759,106.13,0.97786,0.97807,0.97779,0.97779,110.56,True
'2018-04-23T17:12:00',0.97761,0.97763,0.97752,0.9776,105.25,0.97779,0.97787,0.97773,0.97782,130.75,True
'2018-04-23T17:13:00',0.97759,0.97764,0.97757,0.9776,73.14,0.97783,0.97786,0.97778,0.97783,64.5,True
'2018-04-23T17:14:00',0.97762,0.97771,0.97759,0.97763,67.23,0.97783,0.9779,0.97781,0.97785,70.75,False
'2018-04-23T17:15:00',0.97764,0.97767,0.97748,0.97757,94.6,0.97786,0.97788,0.97769,0.97779,130.75,True
'2018-04-23T17:16:00',0.97756,0.97771,0.97749,0.97767,114.75,0.97778,0.97794,0.97771,0.97788,141.94,True
'2018-04-23T17:17:00',0.97768,0.97779,0.97764,0.97777,145.25,0.97791,0.97801,0.97787,0.97799,166.63,False
'2018-04-23T17:18:00',0.97777,0.97783,0.97771,0.97776,83.75,0.97798,0.97804,0.97794,0.97797,81.75,False
'2018-04-23T17:19:00',0.97774,0.97782,0.97764,0.97765,89.69,0.97797,0.97803,0.97785,0.97785,89.75,False
'2018-04-23T17:20:00',0.97764,0.97765,0.97745,0.97749,88.44,0.97785,0.97786,0.97766,0.9777,112.0,True
'2018-04-23T17:21:00',0.97747,0.97779,0.97746,0.97776,134.16,0.9777,0.97801,0.97769,0.97797,144.0,True
'2018-04-23T17:22:00',0.97776,0.978,0.97773,0.97793,120.5,0.97798,0.9782,0.97795,0.97814,117.35,False
'2018-04-23T17:23:00',0.97793,0.97798,0.97773,0.97792,131.25,0.97811,0.97819,0.97796,0.97814,120.94,False
'2018-04-23T17:24:00',0.97793,0.97795,0.97773,0.97779,100.25,0.97812,0.97815,0.97794,0.97802,81.5,False
'2018-04-23T17:25:00',0.97778,0.97783,0.9775,0.97755,106.13,0.97801,0.97806,0.97769,0.97773,96.5,False
'2018-04-23T17:26:00',0.97755,0.97767,0.97748,0.9775,128.75,0.97775,0.97789,0.97769,0.97769,128.75,True
'2018-04-23T17:27:00',0.9775,0.97767,0.97747,0.97757,132.25,0.97771,0.97785,0.97768,0.97778,115.25,False
'2018-04-23T17:28:00',0.97757,0.97758,0.97731,0.97734,127.0,0.97779,0.97779,0.97753,0.97755,131.0,False
'2018-04-23T17:29:00',0.97734,0.97751,0.97722,0.97722,118.24,0.97754,0.97773,0.97742,0.97743,122.25,True
'2018-04-23T17:30:00',0.97725,0.97733,0.97718,0.97727,128.93,0.97742,0.97753,0.97738,0.9775,93.0,False
'2018-04-23T17:31:00',0.97728,0.97731,0.97715,0.97718,92.69,0.9775,0.97753,0.97734,0.97739,83.25,True
'2018-04-23T17:32:00',0.97715,0.97753,0.97701,0.97753,186.75,0.97734,0.97774,0.9772,0.97774,167.75,False
'2018-04-23T17:33:00',0.97752,0.97754,0.97731,0.97741,135.44,0.97772,0.97774,0.97752,0.97763,147.44,True
'2018-04-23T17:34:00',0.97741,0.97751,0.97734,0.97744,104.81,0.97762,0.9777,0.97756,0.97766,110.0,False
'2018-04-23T17:35:00',0.97744,0.97748,0.97728,0.97735,124.0,0.97764,0.97769,0.97748,0.97755,111.75,False
'2018-04-23T17:36:00',0.97732,0.97733,0.97706,0.97722,179.07,0.97752,0.97755,0.97726,0.97741,161.0,True
'2018-04-23T17:37:00',0.9772,0.97754,0.9772,0.97749,164.44,0.97742,0.97775,0.97741,0.97769,115.25,True
'2018-04-23T17:38:00',0.97748,0.97758,0.97735,0.97751,118.56,0.97769,0.97778,0.97757,0.97771,89.0,False
'2018-04-23T17:39:00',0.9775,0.97754,0.97734,0.97741,136.75,0.97771,0.97773,0.97754,0.97762,121.75,True
'2018-04-23T17:40:00',0.97739,0.97755,0.97736,0.97745,114.5,0.97761,0.97775,0.97757,0.97766,99.75,True
'2018-04-23T17:41:00',0.97746,0.97775,0.97746,0.97775,113.75,0.97767,0.97796,0.97767,0.97796,116.56,False
'2018-04-23T17:42:00',0.97776,0.97777,0.97766,0.97771,69.0,0.97797,0.97799,0.97787,0.97792,67.25,True
'2018-04-23T17:43:00',0.97771,0.97777,0.97755,0.97774,113.25,0.97791,0.97797,0.97775,0.97794,92.5,False
'2018-04-23T17:44:00',0.97775,0.97781,0.97767,0.97768,65.75,0.97795,0.97801,0.97786,0.97788,63.5,False
'2018-04-23T17:45:00',0.9777,0.97777,0.97763,0.97767,125.25,0.97789,0.97799,0.97784,0.97786,111.69,True
'2018-04-23T17:46:00',0.97766,0.97781,0.97766,0.9778,79.75,0.97786,0.97803,0.97786,0.97801,60.0,False
'2018-04-23T17:47:00',0.97782,0.97783,0.97767,0.9777,114.75,0.97801,0.97803,0.97788,0.97791,82.75,True
'2018-04-23T17:48:00',0.97771,0.97782,0.97766,0.97774,92.75,0.97791,0.97804,0.97789,0.97794,77.25,False
'2018-04-23T17:49:00',0.97776,0.97777,0.97763,0.97767,108.0,0.97796,0.97797,0.97784,0.97787,84.0,True
'2018-04-23T17:50:00',0.97766,0.97783,0.97766,0.97782,69.25,0.97786,0.97804,0.97786,0.97802,69.0,False
'2018-04-23T17:51:00',0.97783,0.97785,0.97768,0.97768,65.25,0.97803,0.97806,0.97789,0.97791,84.25,True
'2018-04-23T17:52:00',0.97769,0.97786,0.97768,0.97778,119.0,0.97792,0.97806,0.97788,0.97799,102.0,True
'2018-04-23T17:53:00',0.97781,0.97786,0.97776,0.97786,129.44,0.97802,0.97808,0.97797,0.97806,98.0,False
'2018-04-23T17:54:00',0.97786,0.97788,0.97776,0.97785,104.38,0.97808,0.97808,0.97797,0.97807,79.75,True
'2018-04-23T17:55:00',0.97787,0.97797,0.97783,0.97789,91.5,0.97806,0.97816,0.97802,0.9781,60.5,False
'2018-04-23T17:56:00',0.9779,0.97796,0.97784,0.97788,115.44,0.9781,0.97817,0.97805,0.97808,91.6,False
'2018-04-23T17:57:00',0.97787,0.97787,0.97768,0.97774,113.5,0.97809,0.97809,0.97788,0.97795,129.05,True
'2018-04-23T17:58:00',0.97774,0.97784,0.97772,0.97776,73.5,0.97794,0.97805,0.97793,0.97799,102.35,False
'2018-04-23T17:59:00',0.97781,0.97791,0.9777,0.97775,146.75,0.97802,0.97812,0.97791,0.97794,140.4,False
'2018-04-23T18:00:00',0.97774,0.97786,0.97768,0.9777,94.25,0.97794,0.97807,0.9779,0.9779,85.95,True
'2018-04-23T18:01:00',0.9777,0.97787,0.97767,0.9778,60.0,0.97791,0.97808,0.97789,0.978,67.65,False
'2018-04-23T18:02:00',0.97778,0.97785,0.97769,0.97775,80.25,0.97801,0.97806,0.97789,0.97797,69.25,False
'2018-04-23T18:03:00',0.97775,0.97783,0.97766,0.97775,64.75,0.97798,0.97803,0.97787,0.9779,49.5,False
'2018-04-23T18:04:00',0.97773,0.97775,0.97767,0.9777,89.37,0.9779,0.97791,0.97783,0.97786,71.0,True
'2018-04-23T18:05:00',0.9777,0.97783,0.9777,0.97783,68.25,0.97787,0.97805,0.97787,0.97805,54.0,True
'2018-04-23T18:06:00',0.97782,0.97787,0.97774,0.97783,87.75,0.97805,0.9781,0.97796,0.97806,79.5,True
'2018-04-23T18:07:00',0.97783,0.97793,0.97782,0.97789,44.25,0.97805,0.97814,0.97805,0.9781,37.75,False
'2018-04-23T18:08:00',0.9779,0.97792,0.97786,0.97788,37.75,0.9781,0.97815,0.97807,0.97809,38.25,False
'2018-04-23T18:09:00',0.97787,0.9779,0.97781,0.97781,50.5,0.97808,0.9781,0.97802,0.97802,55.25,False
'2018-04-23T18:10:00',0.9778,0.97781,0.97771,0.97773,88.99,0.97801,0.97803,0.97791,0.97795,69.0,True
'2018-04-23T18:11:00',0.97772,0.97786,0.9777,0.97786,68.5,0.97793,0.97806,0.97791,0.97806,52.25,True
'2018-04-23T18:12:00',0.97784,0.97797,0.9778,0.9779,49.25,0.97807,0.9782,0.97801,0.97812,56.0,False
'2018-04-23T18:13:00',0.9779,0.97793,0.97773,0.97773,68.06,0.97813,0.97815,0.97794,0.97794,65.25,False
'2018-04-23T18:14:00',0.97775,0.97776,0.97767,0.97769,74.0,0.97795,0.97797,0.97788,0.97788,60.5,True
'2018-04-23T18:15:00',0.97769,0.97784,0.97765,0.97781,86.57,0.97787,0.97803,0.97786,0.97801,70.0,False
'2018-04-23T18:16:00',0.9778,0.97783,0.97772,0.97779,81.69,0.97801,0.97805,0.97792,0.97801,65.75,True
'2018-04-23T18:17:00',0.97779,0.97782,0.97779,0.97782,42.5,0.97802,0.97803,0.978,0.97801,35.5,False
'2018-04-23T18:18:00',0.97781,0.97782,0.97774,0.97779,79.0,0.97801,0.97801,0.97793,0.978,58.5,False
'2018-04-23T18:19:00',0.97777,0.97792,0.97769,0.97777,143.19,0.978,0.97813,0.9779,0.97798,108.0,False
'2018-04-23T18:20:00',0.97775,0.97775,0.97754,0.97755,79.5,0.97796,0.97796,0.97775,0.97778,81.75,True
'2018-04-23T18:21:00',0.97755,0.97767,0.97752,0.97761,81.25,0.97777,0.97789,0.97773,0.97783,92.25,True
'2018-04-23T18:22:00',0.9776,0.97771,0.97758,0.97768,55.5,0.97783,0.97793,0.9778,0.9779,52.0,True
'2018-04-23T18:23:00',0.97767,0.97776,0.97764,0.97769,91.5,0.9779,0.97798,0.97785,0.9779,75.31,False
'2018-04-23T18:24:00',0.9777,0.97776,0.97766,0.97769,84.75,0.9779,0.97796,0.97787,0.9779,66.0,True
'2018-04-23T18:25:00',0.9777,0.97776,0.97763,0.9777,92.25,0.9779,0.97799,0.97783,0.97789,70.0,False
'2018-04-23T18:26:00',0.97768,0.97774,0.97755,0.97755,86.75,0.97789,0.97795,0.97777,0.97777,73.5,True
'2018-04-23T18:27:00',0.97757,0.97772,0.97757,0.97771,89.5,0.97777,0.97793,0.97777,0.97791,70.5,False
'2018-04-23T18:28:00',0.97769,0.97772,0.97767,0.97767,35.5,0.97791,0.97795,0.97788,0.9779,31.56,True
'2018-04-23T18:29:00',0.97767,0.9778,0.9776,0.9777,100.25,0.97789,0.97798,0.9778,0.97789,118.5,True
'2018-04-23T18:30:00',0.97768,0.9778,0.97766,0.97773,71.0,0.97788,0.978,0.97788,0.97792,94.5,True
'2018-04-23T18:31:00',0.97773,0.9778,0.97769,0.97779,67.91,0.97793,0.97801,0.97789,0.97794,80.25,False
'2018-04-23T18:32:00',0.97774,0.97774,0.97751,0.97757,83.0,0.97794,0.97794,0.97773,0.97777,73.25,False
'2018-04-23T18:33:00',0.97757,0.97762,0.97749,0.97756,69.5,0.97779,0.97782,0.97769,0.97775,58.5,True
'2018-04-23T18:34:00',0.97756,0.97757,0.97749,0.97756,47.0,0.97776,0.97777,0.97771,0.97776,49.0,True
'2018-04-23T18:35:00',0.97756,0.97768,0.97752,0.97763,91.5,0.97777,0.97787,0.97771,0.97783,77.25,True
'2018-04-23T18:36:00',0.97764,0.97769,0.97757,0.97768,55.5,0.97784,0.9779,0.97778,0.97789,41.0,True
'2018-04-23T18:37:00',0.97768,0.97771,0.97768,0.9777,28.5,0.9779,0.97791,0.97788,0.97791,25.0,True
'2018-04-23T18:38:00',0.97769,0.97781,0.97769,0.9778,42.5,0.97791,0.97801,0.9779,0.97801,37.62,True
'2018-04-23T18:39:00',0.97779,0.97785,0.97767,0.97784,41.25,0.97799,0.97806,0.97789,0.97806,43.75,False
'2018-04-23T18:40:00',0.97784,0.97784,0.97771,0.97778,49.5,0.97805,0.97805,0.97792,0.97798,50.5,True
'2018-04-23T18:41:00',0.97779,0.97789,0.97775,0.97789,41.25,0.97798,0.97808,0.97795,0.97808,44.5,True
'2018-04-23T18:42:00',0.97789,0.97797,0.97786,0.97789,79.5,0.97809,0.9782,0.97808,0.97811,79.0,False
'2018-04-23T18:43:00',0.9779,0.97794,0.97785,0.97789,107.25,0.9781,0.97817,0.97805,0.9781,81.5,True
'2018-04-23T18:44:00',0.9779,0.97794,0.97787,0.97792,57.99,0.9781,0.97815,0.97808,0.97813,47.5,False
'2018-04-23T18:45:00',0.97794,0.97799,0.97786,0.97786,96.87,0.97813,0.97819,0.97806,0.97807,68.25,False
'2018-04-23T18:46:00',0.97786,0.97788,0.97776,0.97781,39.5,0.97809,0.97809,0.97798,0.97804,38.6,True
'2018-04-23T18:47:00',0.97781,0.9779,0.97779,0.97785,56.5,0.97803,0.97812,0.97802,0.97806,54.9,False
'2018-04-23T18:48:00',0.97786,0.97787,0.97778,0.97778,50.75,0.97807,0.97809,0.97795,0.97798,59.5,False
'2018-04-23T18:49:00',0.97779,0.97779,0.97762,0.97768,72.0,0.97798,0.97798,0.97783,0.97791,69.75,False
'2018-04-23T18:50:00',0.97768,0.97771,0.97753,0.97758,108.87,0.97788,0.97792,0.97773,0.97778,80.0,False
'2018-04-23T18:51:00',0.97758,0.97758,0.9774,0.97746,86.25,0.97779,0.9778,0.9776,0.97768,89.75,False
'2018-04-23T18:52:00',0.97749,0.97749,0.97734,0.97735,76.5,0.97769,0.97769,0.97754,0.97756,73.75,False
'2018-04-23T18:53:00',0.97736,0.97744,0.9773,0.97735,93.75,0.97756,0.97764,0.97752,0.97756,73.5,True
'2018-04-23T18:54:00',0.97736,0.97744,0.97732,0.97744,106.25,0.97756,0.97765,0.97753,0.97765,88.5,True
'2018-04-23T18:55:00',0.97743,0.97754,0.97739,0.9775,97.75,0.97764,0.97775,0.9776,0.97771,84.25,False
'2018-04-23T18:56:00',0.97749,0.97754,0.97737,0.97745,136.5,0.97771,0.97775,0.97758,0.97767,132.75,False
'2018-04-23T18:57:00',0.97744,0.97744,0.97725,0.97735,122.75,0.97765,0.97765,0.97745,0.97755,120.5,False
'2018-04-23T18:58:00',0.97733,0.97734,0.97716,0.97726,107.0,0.97754,0.97754,0.97737,0.97745,90.0,False
'2018-04-23T18:59:00',0.97729,0.97731,0.97709,0.97719,113.75,0.97749,0.97752,0.97728,0.97742,111.0,True
'2018-04-23T19:00:00',0.97723,0.97731,0.97718,0.97731,71.25,0.97743,0.97753,0.9774,0.97753,80.5,False
'2018-04-23T19:01:00',0.9773,0.97732,0.97724,0.97726,55.12,0.97753,0.97753,0.97745,0.97747,42.0,True
'2018-04-23T19:02:00',0.97724,0.97731,0.97716,0.9773,64.25,0.97747,0.97751,0.97738,0.97751,52.75,True
'2018-04-23T19:03:00',0.97729,0.97732,0.97725,0.9773,48.5,0.9775,0.97753,0.97747,0.97753,44.0,False
'2018-04-23T19:04:00',0.9773,0.97732,0.97724,0.97726,25.5,0.97752,0.97754,0.97747,0.97747,27.5,False
'2018-04-23T19:05:00',0.97725,0.97726,0.97717,0.97719,39.0,0.97746,0.97746,0.97739,0.97739,38.5,False
'2018-04-23T19:06:00',0.97718,0.97718,0.97709,0.97713,40.5,0.97739,0.97739,0.9773,0.97734,42.25,True
'2018-04-23T19:07:00',0.97714,0.97721,0.97714,0.97721,21.25,0.97734,0.97743,0.97734,0.97741,23.0,False
'2018-04-23T19:08:00',0.97719,0.97729,0.97716,0.97718,72.75,0.97741,0.97749,0.97737,0.97738,70.1,True
'2018-04-23T19:09:00',0.97719,0.97722,0.9771,0.97722,65.25,0.97741,0.97742,0.9773,0.97742,49.5,False
'2018-04-23T19:10:00',0.9772,0.97721,0.97707,0.97708,63.5,0.97742,0.97742,0.97728,0.9773,55.6,True
'2018-04-23T19:11:00',0.97709,0.9772,0.97708,0.97717,50.0,0.97731,0.97741,0.9773,0.97739,51.5,False
'2018-04-23T19:12:00',0.97716,0.97718,0.97706,0.97706,15.0,0.97739,0.97739,0.97728,0.97728,17.6,False
'2018-04-23T19:13:00',0.97706,0.97711,0.977,0.97704,62.5,0.97726,0.97732,0.97721,0.97726,47.75,True
'2018-04-23T19:14:00',0.97706,0.97709,0.977,0.97707,53.5,0.97726,0.97728,0.97721,0.97728,49.5,True
'2018-04-23T19:15:00',0.97707,0.97716,0.97706,0.97714,49.5,0.97729,0.97735,0.97726,0.97735,55.25,True
'2018-04-23T19:16:00',0.97713,0.97718,0.97711,0.97716,67.44,0.97735,0.97739,0.97729,0.97735,56.75,True
'2018-04-23T19:17:00',0.97715,0.97716,0.97711,0.97716,59.5,0.97736,0.97737,0.9773,0.97737,54.5,True
'2018-04-23T19:18:00',0.97716,0.97722,0.97712,0.97722,71.0,0.97738,0.97742,0.97731,0.97742,58.5,False
'2018-04-23T19:19:00',0.97721,0.97726,0.97715,0.97717,77.5,0.97742,0.97748,0.97735,0.97738,66.5,True
'2018-04-23T19:20:00',0.97721,0.97731,0.97716,0.9773,41.25,0.97741,0.97751,0.97738,0.97749,40.0,False
'2018-04-23T19:21:00',0.97729,0.97737,0.97727,0.97727,73.75,0.97748,0.97756,0.97747,0.97749,57.0,True
'2018-04-23T19:22:00',0.97728,0.97737,0.97723,0.97735,47.25,0.97747,0.97756,0.97741,0.97754,37.5,False
'2018-04-23T19:23:00',0.97735,0.97735,0.97729,0.97729,33.5,0.97756,0.97756,0.97748,0.97748,31.0,False
'2018-04-23T19:24:00',0.97728,0.9773,0.97718,0.97728,78.25,0.97748,0.97751,0.97738,0.97747,65.0,True
'2018-04-23T19:25:00',0.9773,0.97744,0.97728,0.97738,92.0,0.9775,0.97761,0.97747,0.97758,68.0,True
'2018-04-23T19:26:00',0.97739,0.97745,0.97733,0.97739,78.0,0.97758,0.97765,0.97754,0.97762,62.0,False
'2018-04-23T19:27:00',0.9774,0.97742,0.9773,0.9773,47.75,0.97762,0.97762,0.97751,0.97751,41.0,False
'2018-04-23T19:28:00',0.9773,0.97734,0.97726,0.9773,37.0,0.9775,0.97754,0.97747,0.97751,35.25,True
'2018-04-23T19:29:00',0.97731,0.97734,0.97729,0.97733,40.75,0.97751,0.97755,0.9775,0.97753,34.0,False
'2018-04-23T19:30:00',0.97734,0.97739,0.9772,0.9772,81.0,0.97754,0.97761,0.9774,0.97743,54.0,True
'2018-04-23T19:31:00',0.97722,0.97731,0.97722,0.97731,21.0,0.97742,0.97752,0.97742,0.97752,24.0,True
'2018-04-23T19:32:00',0.97732,0.97741,0.97731,0.9774,61.25,0.97753,0.97762,0.97751,0.9776,76.94,True
'2018-04-23T19:33:00',0.97739,0.97745,0.97735,0.97741,37.5,0.9776,0.97765,0.97756,0.97764,35.0,False
'2018-04-23T19:34:00',0.97741,0.97745,0.97736,0.97739,45.75,0.97763,0.97766,0.97758,0.97762,41.25,True
'2018-04-23T19:35:00',0.9774,0.97745,0.97739,0.9774,33.0,0.97762,0.97765,0.97761,0.97761,28.0,True
'2018-04-23T19:36:00',0.97741,0.97747,0.97734,0.97742,37.25,0.97761,0.97766,0.97755,0.97763,36.25,False
'2018-04-23T19:37:00',0.97743,0.97743,0.97736,0.97738,28.5,0.97764,0.97766,0.97758,0.9776,39.25,True
'2018-04-23T19:38:00',0.97737,0.97745,0.97733,0.97738,71.5,0.9776,0.97766,0.97755,0.97762,92.79,False
'2018-04-23T19:39:00',0.9774,0.97742,0.97736,0.97736,44.0,0.97761,0.97764,0.97759,0.97759,40.5,True
'2018-04-23T19:40:00',0.97736,0.97739,0.97732,0.97739,51.5,0.97758,0.97761,0.97754,0.9776,48.5,False
'2018-04-23T19:41:00',0.97738,0.97739,0.97732,0.97733,64.75,0.97759,0.97761,0.97754,0.97755,70.75,False
'2018-04-23T19:42:00',0.97733,0.97734,0.9771,0.97711,31.0,0.97754,0.97756,0.97733,0.97733,35.75,False
'2018-04-23T19:43:00',0.97711,0.97715,0.97709,0.97709,24.75,0.97734,0.97738,0.9773,0.97731,27.25,True
'2018-04-23T19:44:00',0.9771,0.97728,0.9771,0.97724,31.25,0.97731,0.97749,0.97731,0.97745,39.0,True
'2018-04-23T19:45:00',0.97724,0.97727,0.97719,0.97727,48.75,0.97744,0.97748,0.9774,0.97748,52.75,False
'2018-04-23T19:46:00',0.97725,0.97728,0.97708,0.97708,56.75,0.97748,0.97749,0.97729,0.97729,48.5,True
'2018-04-23T19:47:00',0.97707,0.97716,0.97706,0.97714,40.0,0.97727,0.97737,0.97727,0.97736,50.75,True
'2018-04-23T19:48:00',0.97714,0.9772,0.9771,0.97719,43.0,0.97737,0.97742,0.9773,0.9774,57.19,False
'2018-04-23T19:49:00',0.9772,0.97721,0.97715,0.97716,18.25,0.97741,0.97742,0.97737,0.97739,26.75,False
'2018-04-23T19:50:00',0.97716,0.97716,0.97707,0.97709,26.0,0.97738,0.97738,0.9773,0.97731,25.5,True
'2018-04-23T19:51:00',0.97709,0.97712,0.97706,0.97711,55.25,0.9773,0.97733,0.97728,0.97732,58.25,True
'2018-04-23T19:52:00',0.97711,0.97717,0.97704,0.97717,37.0,0.97733,0.97738,0.97725,0.97737,43.5,False
'2018-04-23T19:53:00',0.97719,0.97719,0.97712,0.97712,38.0,0.97739,0.9774,0.97732,0.97734,37.0,False
'2018-04-23T19:54:00',0.97714,0.97714,0.97706,0.9771,30.5,0.97734,0.97734,0.97727,0.97731,24.0,True
'2018-04-23T19:55:00',0.97711,0.97717,0.97707,0.97716,88.1,0.97731,0.97737,0.97729,0.97737,54.0,False
'2018-04-23T19:56:00',0.97715,0.97719,0.97706,0.97706,55.75,0.97737,0.97738,0.97725,0.97727,40.0,True
'2018-04-23T19:57:00',0.97705,0.97727,0.97696,0.97727,64.75,0.97727,0.97749,0.97716,0.97747,67.75,True
'2018-04-23T19:58:00',0.97727,0.97732,0.97726,0.97728,39.5,0.97748,0.97753,0.97745,0.97748,47.5,False
'2018-04-23T19:59:00',0.97727,0.97728,0.97717,0.97721,86.5,0.97748,0.97748,0.97737,0.97742,80.0,True
'2018-04-23T20:00:00',0.97722,0.97735,0.9772,0.97734,59.5,0.97742,0.97757,0.97742,0.97757,58.75,True
'2018-04-23T20:01:00',0.97734,0.97745,0.97729,0.97744,40.5,0.97756,0.97766,0.9775,0.97766,38.0,False
'2018-04-23T20:02:00',0.97744,0.97748,0.97738,0.97739,34.0,0.97767,0.97771,0.97761,0.97761,28.25,False
'2018-04-23T20:03:00',0.97739,0.97746,0.97738,0.97738,33.0,0.97759,0.97767,0.97759,0.97759,39.5,False
'2018-04-23T20:04:00',0.97738,0.9774,0.9773,0.97736,61.25,0.97758,0.97761,0.97751,0.97756,50.5,True
'2018-04-23T20:05:00',0.97737,0.97743,0.97735,0.97737,67.75,0.97757,0.97764,0.97755,0.97759,55.5,False
'2018-04-23T20:06:00',0.97734,0.9774,0.97726,0.97735,91.5,0.97754,0.97759,0.97747,0.97757,85.5,True
'2018-04-23T20:07:00',0.97735,0.97742,0.97735,0.97736,46.5,0.97755,0.97762,0.97755,0.97756,54.75,True
'2018-04-23T20:08:00',0.97738,0.97751,0.97728,0.97742,58.75,0.97758,0.9777,0.97747,0.97764,64.25,True
'2018-04-23T20:09:00',0.97744,0.97771,0.97744,0.97758,79.5,0.97764,0.97785,0.97764,0.97779,73.0,False
'2018-04-23T20:10:00',0.97758,0.97765,0.97709,0.97711,99.12,0.97778,0.97784,0.97722,0.97725,89.0,True
'2018-04-23T20:11:00',0.97711,0.97716,0.97707,0.97711,57.75,0.97733,0.97738,0.97728,0.97732,45.5,False
'2018-04-23T20:12:00',0.97713,0.97718,0.97698,0.97698,76.5,0.97733,0.97738,0.97712,0.97713,63.5,False
'2018-04-23T20:13:00',0.97698,0.97699,0.9768,0.97695,134.5,0.97714,0.97717,0.97699,0.97717,120.56,True
'2018-04-23T20:14:00',0.97694,0.97712,0.97694,0.97703,73.5,0.97716,0.97734,0.97715,0.97725,84.94,True
'2018-04-23T20:15:00',0.97702,0.97721,0.97701,0.97718,68.25,0.97724,0.97742,0.97721,0.97739,62.0,True
'2018-04-23T20:16:00',0.97718,0.97724,0.97714,0.97722,46.5,0.97741,0.97746,0.97735,0.97744,49.75,True
'2018-04-23T20:17:00',0.97722,0.97728,0.97722,0.97726,19.25,0.97745,0.9775,0.97745,0.97747,21.5,False
'2018-04-23T20:18:00',0.97727,0.97727,0.97716,0.97716,68.5,0.97747,0.97749,0.97737,0.97738,58.31,True
'2018-04-23T20:19:00',0.97718,0.9773,0.97716,0.97726,38.5,0.97739,0.97751,0.97738,0.97746,39.25,True
'2018-04-23T20:20:00',0.97728,0.97744,0.97727,0.97732,86.75,0.9775,0.97764,0.97747,0.9775,80.75,True
'2018-04-23T20:21:00',0.97731,0.97738,0.97722,0.97733,97.0,0.9775,0.97761,0.97742,0.97756,94.0,False
'2018-04-23T20:22:00',0.97732,0.97736,0.97726,0.97732,55.5,0.97755,0.97757,0.97747,0.97753,47.25,True
'2018-04-23T20:23:00',0.97731,0.97737,0.97724,0.97733,99.0,0.97752,0.97755,0.97744,0.97753,75.0,False
'2018-04-23T20:24:00',0.97734,0.97734,0.97711,0.97711,104.75,0.97753,0.97755,0.97731,0.97732,81.5,True
'2018-04-23T20:25:00',0.97712,0.97743,0.97712,0.97727,142.5,0.97732,0.97761,0.97731,0.97744,111.75,False
'2018-04-23T20:26:00',0.97727,0.97731,0.97719,0.97726,125.75,0.97745,0.9775,0.97738,0.97745,101.5,True
'2018-04-23T20:27:00',0.97724,0.97726,0.97716,0.97726,87.0,0.97745,0.97748,0.97737,0.97747,65.0,True
'2018-04-23T20:28:00',0.97725,0.97737,0.97725,0.97737,55.0,0.97746,0.97759,0.97746,0.97759,53.5,False
'2018-04-23T20:29:00',0.97736,0.97743,0.97725,0.97735,56.5,0.97759,0.97764,0.97747,0.97759,63.75,False
'2018-04-23T20:30:00',0.97735,0.97742,0.97726,0.97727,57.5,0.97758,0.97764,0.97748,0.97749,66.5,True
'2018-04-23T20:31:00',0.97728,0.97743,0.97723,0.97743,74.75,0.9775,0.97767,0.97744,0.97767,94.63,False
'2018-04-23T20:32:00',0.97744,0.97744,0.97734,0.97738,48.75,0.97767,0.97768,0.97757,0.9776,56.0,False
'2018-04-23T20:33:00',0.97737,0.97737,0.97725,0.97734,63.25,0.97759,0.97759,0.97746,0.97756,76.25,False
'2018-04-23T20:34:00',0.97734,0.97734,0.97726,0.9773,45.5,0.97755,0.97755,0.97748,0.9775,57.5,True
'2018-04-23T20:35:00',0.9773,0.97738,0.97729,0.97738,37.75,0.97751,0.97761,0.9775,0.97759,48.0,False
'2018-04-23T20:36:00',0.9774,0.9774,0.97725,0.97729,56.25,0.97759,0.97759,0.97748,0.9775,47.5,True
'2018-04-23T20:37:00',0.97728,0.97734,0.97727,0.97729,32.25,0.9775,0.97754,0.97749,0.97752,37.75,False
'2018-04-23T20:38:00',0.97732,0.97735,0.97725,0.97726,35.5,0.97753,0.97756,0.97747,0.97747,37.5,False
'2018-04-23T20:39:00',0.97725,0.9773,0.97713,0.97713,46.5,0.97746,0.97753,0.97736,0.97736,47.0,True
'2018-04-23T20:40:00',0.97714,0.97724,0.97713,0.97716,72.25,0.97736,0.97745,0.97734,0.97738,88.75,False
'2018-04-23T20:41:00',0.97719,0.97724,0.97715,0.97715,19.5,0.97739,0.97743,0.97735,0.97735,21.5,True
'2018-04-23T20:42:00',0.97717,0.97723,0.97713,0.97722,34.0,0.97734,0.97745,0.97733,0.97742,36.25,False
'2018-04-23T20:43:00',0.97722,0.97725,0.97713,0.97719,59.25,0.9774,0.97746,0.97734,0.9774,61.25,False
'2018-04-23T20:44:00',0.97718,0.97723,0.97704,0.97706,49.5,0.9774,0.97743,0.97724,0.97727,57.75,False
'2018-04-23T20:45:00',0.97707,0.97709,0.97702,0.97704,22.0,0.97728,0.97729,0.97723,0.97724,27.75,False
'2018-04-23T20:46:00',0.97703,0.97703,0.97684,0.97691,38.0,0.97724,0.97724,0.97706,0.97711,37.75,False
'2018-04-23T20:47:00',0.97689,0.97692,0.97684,0.97687,41.0,0.97709,0.97714,0.97705,0.97707,54.5,True
'2018-04-23T20:48:00',0.97688,0.977,0.97688,0.977,42.0,0.97708,0.97721,0.97708,0.9772,56.5,False
'2018-04-23T20:49:00',0.97701,0.97706,0.97694,0.97695,66.0,0.9772,0.97727,0.97714,0.97715,85.5,True
'2018-04-23T20:50:00',0.97696,0.97711,0.97684,0.97705,58.0,0.97716,0.97725,0.97703,0.9772,77.75,True
'2018-04-23T20:51:00',0.97708,0.97711,0.97704,0.97711,35.0,0.97723,0.97727,0.97719,0.97726,48.25,False
'2018-04-23T20:52:00',0.97711,0.97713,0.97702,0.97704,45.0,0.97724,0.97727,0.97723,0.97725,60.5,False
'2018-04-23T20:53:00',0.97706,0.97706,0.97686,0.97686,54.25,0.97725,0.97725,0.97706,0.97706,59.25,False
'2018-04-23T20:54:00',0.97685,0.97689,0.97672,0.97674,65.75,0.97706,0.97709,0.97693,0.97694,61.25,True
'2018-04-23T20:55:00',0.97676,0.97689,0.97675,0.97688,54.25,0.97696,0.9771,0.97695,0.97708,48.25,False
'2018-04-23T20:56:00',0.97689,0.9769,0.97676,0.97685,136.0,0.97709,0.97712,0.97695,0.97704,106.0,False
'2018-04-23T20:57:00',0.97686,0.97687,0.97678,0.97682,128.25,0.97704,0.97707,0.97697,0.977,94.0,False
'2018-04-23T20:58:00',0.97681,0.97686,0.97673,0.97673,108.75,0.977,0.97706,0.97691,0.97691,78.0,True
'2018-04-23T20:59:00',0.9767,0.97689,0.97669,0.97689,221.75,0.97691,0.97709,0.97687,0.97709,194.75,True
'2018-04-23T21:00:00',0.97692,0.97699,0.97681,0.9769,87.0,0.97711,0.97719,0.97701,0.97712,75.5,False
'2018-04-23T21:01:00',0.9769,0.97694,0.97681,0.97688,68.0,0.97713,0.97714,0.97701,0.97706,56.5,False
'2018-04-23T21:02:00',0.97685,0.97685,0.97665,0.97669,51.5,0.97706,0.97706,0.97686,0.9769,54.5,False
'2018-04-23T21:03:00',0.97673,0.97675,0.97665,0.97669,48.25,0.97694,0.97697,0.97687,0.9769,47.5,False
'2018-04-23T21:04:00',0.97668,0.9767,0.97656,0.97663,61.25,0.97689,0.97692,0.97678,0.97684,47.0,False
'2018-04-23T21:05:00',0.97663,0.97663,0.97657,0.9766,32.75,0.97683,0.97685,0.97678,0.9768,26.75,False
'2018-04-23T21:06:00',0.97662,0.97662,0.97653,0.97656,69.75,0.97682,0.97684,0.97674,0.97679,59.25,True
'2018-04-23T21:07:00',0.97657,0.97658,0.97657,0.97657,20.5,0.9768,0.97681,0.97678,0.97678,25.25,False
'2018-04-23T21:08:00',0.97657,0.9766,0.97652,0.97657,45.0,0.97679,0.97683,0.97673,0.97676,56.75,False
'2018-04-23T21:09:00',0.97658,0.97663,0.97651,0.97655,52.75,0.97676,0.97684,0.97672,0.97676,66.0,True
'2018-04-23T21:10:00',0.97656,0.97661,0.97654,0.97661,25.5,0.97676,0.97682,0.97673,0.97682,28.75,True
'2018-04-23T21:11:00',0.9766,0.97667,0.9766,0.97664,36.5,0.97682,0.97688,0.97682,0.97685,48.5,False
'2018-04-23T21:12:00',0.97664,0.97668,0.97658,0.97662,20.5,0.97686,0.97686,0.9768,0.97683,21.0,True
'2018-04-23T21:13:00',0.97661,0.97663,0.97655,0.97663,54.5,0.97684,0.97684,0.97677,0.97683,84.0,True
'2018-04-23T21:14:00',0.97662,0.9767,0.97656,0.97668,65.5,0.97683,0.97692,0.97676,0.9769,70.75,True
'2018-04-23T21:15:00',0.97669,0.97681,0.97669,0.97678,34.5,0.97691,0.97701,0.97691,0.97698,35.0,False
'2018-04-23T21:16:00',0.97676,0.97683,0.97667,0.97677,76.0,0.97698,0.97701,0.97687,0.97697,86.25,True
'2018-04-23T21:17:00',0.97676,0.97685,0.97672,0.97685,59.5,0.97696,0.97705,0.97693,0.97705,86.51,True
'2018-04-23T21:18:00',0.97685,0.97703,0.97681,0.97693,77.0,0.97707,0.9772,0.97697,0.97708,111.99,True
'2018-04-23T21:19:00',0.97694,0.97713,0.97691,0.97697,68.5,0.97711,0.9773,0.97709,0.97717,78.5,False
'2018-04-23T21:20:00',0.97696,0.97698,0.97683,0.97687,69.0,0.97719,0.97719,0.97705,0.9771,58.0,True
'2018-04-23T21:21:00',0.97686,0.9769,0.97679,0.97688,124.25,0.97708,0.97711,0.97699,0.9771,107.0,True
'2018-04-23T21:22:00',0.9769,0.97697,0.97684,0.97694,110.75,0.9771,0.97718,0.97705,0.97716,133.5,False
'2018-04-23T21:23:00',0.97697,0.977,0.97682,0.97682,66.5,0.97716,0.97721,0.97705,0.97705,77.63,False
'2018-04-23T21:24:00',0.97682,0.97683,0.97674,0.97678,114.75,0.97704,0.97707,0.97694,0.97701,176.94,False
'2018-04-23T21:25:00',0.97678,0.97683,0.97672,0.97673,99.75,0.97699,0.97707,0.97694,0.97695,124.19,True
'2018-04-23T21:26:00',0.97672,0.9769,0.97672,0.97689,62.5,0.97695,0.97712,0.97695,0.97712,70.0,True
'2018-04-23T21:27:00',0.97689,0.97699,0.97688,0.97696,74.25,0.97713,0.9772,0.97711,0.97718,81.13,True
'2018-04-23T21:28:00',0.97695,0.97709,0.97695,0.97697,58.75,0.97717,0.97731,0.97717,0.9772,65.75,False
'2018-04-23T21:29:00',0.97697,0.97697,0.97693,0.97696,36.75,0.97719,0.97719,0.97716,0.97716,35.5,False
'2018-04-23T21:30:00',0.97696,0.97696,0.97685,0.97685,83.5,0.97717,0.97718,0.97709,0.97709,79.5,False
'2018-04-23T21:31:00',0.97684,0.97691,0.97647,0.97652,168.07,0.97709,0.97712,0.97672,0.97678,168.05,True
'2018-04-23T21:32:00',0.97652,0.97662,0.97643,0.97657,118.25,0.97678,0.97685,0.97668,0.97682,141.41,True
'2018-04-23T21:33:00',0.97657,0.97669,0.97633,0.97666,179.0,0.9768,0.97696,0.97658,0.97692,186.44,False
'2018-04-23T21:34:00',0.97665,0.97671,0.97653,0.97662,94.68,0.97692,0.97699,0.97677,0.97685,107.69,False
'2018-04-23T21:35:00',0.97662,0.97667,0.9765,0.9765,127.51,0.97686,0.97691,0.97675,0.97675,124.75,True
'2018-04-23T21:36:00',0.9765,0.97654,0.97641,0.97653,93.38,0.97674,0.97678,0.97666,0.97677,90.0,True
'2018-04-23T21:37:00',0.97654,0.97666,0.97649,0.97664,102.8,0.97679,0.97692,0.97673,0.9769,88.19,False
'2018-04-23T21:38:00',0.97665,0.97666,0.97655,0.97661,100.49,0.97689,0.97691,0.97679,0.97686,85.5,False
'2018-04-23T21:39:00',0.97662,0.97664,0.97653,0.97656,72.0,0.97686,0.97689,0.97679,0.97681,75.81,False
'2018-04-23T21:40:00',0.97656,0.97661,0.97649,0.97654,114.94,0.97682,0.97686,0.97674,0.9768,102.0,True
'2018-04-23T21:41:00',0.97655,0.97659,0.97646,0.97659,110.0,0.9768,0.97682,0.97671,0.9768,99.19,False
'2018-04-23T21:42:00',0.97655,0.97658,0.97649,0.97655,118.38,0.97679,0.97682,0.97673,0.97676,95.75,False
'2018-04-23T21:43:00',0.97656,0.97656,0.97636,0.97644,89.75,0.97676,0.97676,0.97657,0.97665,71.0,False
'2018-04-23T21:44:00',0.97644,0.97645,0.97629,0.9763,111.5,0.97666,0.97668,0.97651,0.97655,89.0,False
'2018-04-23T21:45:00',0.9763,0.97636,0.97602,0.97622,151.62,0.97653,0.97661,0.9762,0.97647,154.85,True
'2018-04-23T21:46:00',0.97627,0.97627,0.97601,0.97623,90.75,0.97651,0.97653,0.97625,0.97647,105.61,False
'2018-04-23T21:47:00',0.97622,0.97628,0.97617,0.97621,71.25,0.97647,0.97652,0.9764,0.97645,72.0,True
'2018-04-23T21:48:00',0.97622,0.97629,0.97618,0.97626,91.25,0.97646,0.97654,0.97642,0.97648,105.09,True
'2018-04-23T21:49:00',0.97626,0.97632,0.97621,0.97632,54.75,0.97649,0.97653,0.97646,0.97653,55.11,True
'2018-04-23T21:50:00',0.97632,0.97644,0.97629,0.97636,86.87,0.97655,0.97669,0.97653,0.97662,90.24,True
'2018-04-23T21:51:00',0.97637,0.97641,0.97635,0.9764,36.5,0.97662,0.97665,0.9766,0.97665,34.75,False
'2018-04-23T21:52:00',0.97639,0.97644,0.97634,0.97634,79.5,0.97664,0.97667,0.97657,0.97659,78.21,True
'2018-04-23T21:53:00',0.97634,0.97646,0.97633,0.97636,79.0,0.97658,0.9767,0.97657,0.9766,83.74,False
'2018-04-23T21:54:00',0.97637,0.97638,0.97631,0.97636,65.0,0.97662,0.97663,0.97657,0.9766,74.75,False
'2018-04-23T21:55:00',0.97635,0.97636,0.97628,0.97634,70.25,0.97661,0.97661,0.97654,0.97659,67.8,True
'2018-04-23T21:56:00',0.97636,0.97639,0.97632,0.97639,27.75,0.97661,0.97664,0.97657,0.97663,27.5,True
'2018-04-23T21:57:00',0.97639,0.97653,0.97635,0.97651,86.25,0.97662,0.97677,0.9766,0.97675,95.25,True
'2018-04-23T21:58:00',0.97652,0.97665,0.97652,0.97658,106.87,0.97675,0.97691,0.97674,0.97682,100.5,True
'2018-04-23T21:59:00',0.97657,0.97672,0.97651,0.97665,121.75,0.97681,0.97696,0.97676,0.9769,122.37,True
'2018-04-23T22:00:00',0.97665,0.97677,0.97662,0.97675,70.74,0.97689,0.97702,0.97686,0.97699,77.62,True
'2018-04-23T22:01:00',0.97675,0.97676,0.97671,0.97675,35.24,0.97701,0.97701,0.97695,0.977,36.0,False
'2018-04-23T22:02:00',0.97674,0.97684,0.97664,0.97665,69.75,0.977,0.9771,0.9769,0.9769,67.75,True
'2018-04-23T22:03:00',0.97664,0.97685,0.97661,0.97682,58.5,0.9769,0.97711,0.97686,0.97706,67.42,True
'2018-04-23T22:04:00',0.97682,0.97704,0.97681,0.97698,54.5,0.97708,0.97721,0.97706,0.9772,57.61,False
'2018-04-23T22:05:00',0.97704,0.97704,0.97688,0.97689,38.5,0.9772,0.97722,0.97713,0.97713,43.5,False
'2018-04-23T22:06:00',0.97689,0.97693,0.97683,0.97686,40.5,0.97715,0.97718,0.97707,0.9771,35.81,True
'2018-04-23T22:07:00',0.97685,0.97697,0.97685,0.97695,32.5,0.97711,0.97721,0.9771,0.97719,38.31,True
'2018-04-23T22:08:00',0.97695,0.97695,0.97693,0.97695,33.75,0.9772,0.9772,0.97718,0.9772,58.61,False
'2018-04-23T22:09:00',0.97695,0.97696,0.97688,0.97689,87.0,0.9772,0.97722,0.97711,0.97716,127.65,False
'2018-04-23T22:10:00',0.9769,0.97696,0.97682,0.97685,62.0,0.97716,0.97721,0.97707,0.97709,57.94,True
'2018-04-23T22:11:00',0.97684,0.97696,0.97684,0.9769,93.94,0.9771,0.97721,0.97708,0.97714,106.26,True
'2018-04-23T22:12:00',0.97689,0.97696,0.97685,0.97695,88.0,0.97714,0.9772,0.97708,0.97719,80.23,True
'2018-04-23T22:13:00',0.97696,0.97706,0.97694,0.97705,64.75,0.97719,0.97731,0.97715,0.9773,77.25,True
'2018-04-23T22:14:00',0.97706,0.97715,0.97705,0.97711,51.25,0.9773,0.9774,0.9773,0.97736,59.06,False
'2018-04-23T22:15:00',0.9771,0.97711,0.97707,0.9771,17.25,0.97734,0.97736,0.97732,0.97735,16.5,False
'2018-04-23T22:16:00',0.97709,0.97711,0.97699,0.97706,43.44,0.97735,0.97736,0.97724,0.9773,43.75,False
'2018-04-23T22:17:00',0.97707,0.97707,0.97694,0.97694,55.19,0.97732,0.97733,0.97719,0.97719,52.56,True
'2018-04-23T22:18:00',0.97695,0.97705,0.97694,0.97701,58.75,0.97719,0.9773,0.97719,0.97726,61.31,True
'2018-04-23T22:19:00',0.977,0.97714,0.97699,0.97712,66.49,0.97726,0.97739,0.97724,0.97737,65.0,False
'2018-04-23T22:20:00',0.97711,0.97711,0.97709,0.97709,40.3,0.97738,0.97738,0.97733,0.97734,38.0,False
'2018-04-23T22:21:00',0.97709,0.97712,0.97699,0.97703,38.56,0.97733,0.97737,0.97723,0.97727,35.25,True
'2018-04-23T22:22:00',0.97703,0.97714,0.97703,0.97714,43.0,0.97728,0.9774,0.97728,0.97738,34.5,True
'2018-04-23T22:23:00',0.97713,0.97716,0.97713,0.97715,10.88,0.97739,0.97741,0.97738,0.97739,9.5,False
'2018-04-23T22:24:00',0.97712,0.97712,0.97697,0.97699,32.88,0.97737,0.97737,0.97722,0.97726,29.75,False
'2018-04-23T22:25:00',0.97699,0.97703,0.9769,0.97693,59.15,0.97723,0.97726,0.97711,0.97714,55.75,False
'2018-04-23T22:26:00',0.97693,0.97693,0.97681,0.9769,56.1,0.97712,0.97712,0.97703,0.97707,59.5,True
'2018-04-23T22:27:00',0.97689,0.97712,0.97689,0.97699,93.18,0.97707,0.97728,0.97706,0.97724,118.75,True
'2018-04-23T22:28:00',0.97699,0.97706,0.97693,0.97706,63.3,0.97724,0.97731,0.97718,0.97731,55.5,True
'2018-04-23T22:29:00',0.97703,0.97714,0.97702,0.97714,60.98,0.97729,0.97738,0.97727,0.97738,55.0,False
'2018-04-23T22:30:00',0.97714,0.97719,0.97711,0.97712,51.9,0.97741,0.97747,0.9774,0.97742,62.96,True
'2018-04-23T22:31:00',0.97717,0.97722,0.97713,0.97722,32.0,0.97742,0.97754,0.97742,0.97751,60.87,False
'2018-04-23T22:32:00',0.97721,0.97721,0.97713,0.97713,48.0,0.97751,0.97751,0.97741,0.97741,81.01,False
'2018-04-23T22:33:00',0.97713,0.97713,0.97705,0.97708,109.81,0.97743,0.97746,0.97736,0.97744,141.88,False
'2018-04-23T22:34:00',0.97708,0.97714,0.97705,0.97709,76.79,0.97744,0.97746,0.97738,0.97742,96.76,False
'2018-04-23T22:35:00',0.9771,0.9771,0.97694,0.97694,69.9,0.97742,0.97742,0.97726,0.97728,72.48,True
'2018-04-23T22:36:00',0.97694,0.97694,0.97693,0.97694,43.46,0.97728,0.9773,0.97728,0.97729,40.01,False
'2018-04-23T22:37:00',0.97694,0.97694,0.97693,0.97694,76.81,0.97729,0.9773,0.97726,0.97728,79.21,False
'2018-04-23T22:38:00',0.97694,0.97694,0.97684,0.97686,85.94,0.97728,0.9773,0.97723,0.97723,90.72,True
'2018-04-23T22:39:00',0.97686,0.97695,0.97683,0.97695,150.96,0.97723,0.9773,0.97718,0.97728,112.34,False
'2018-04-23T22:40:00',0.97695,0.97695,0.97682,0.97693,110.11,0.97727,0.97728,0.97714,0.97727,95.82,True
'2018-04-23T22:41:00',0.97694,0.97694,0.97686,0.97694,121.78,0.97726,0.97729,0.97723,0.97726,113.59,True
'2018-04-23T22:42:00',0.97694,0.97698,0.97693,0.97697,173.36,0.97726,0.97733,0.97725,0.97731,189.02,True
'2018-04-23T22:43:00',0.97698,0.97699,0.97697,0.97697,225.44,0.97732,0.97734,0.97729,0.97732,241.85,False
'2018-04-23T22:44:00',0.97698,0.977,0.97695,0.97697,126.96,0.97732,0.97733,0.97729,0.97729,123.81,True
'2018-04-23T22:45:00',0.97696,0.97702,0.97696,0.97702,40.93,0.9773,0.97736,0.9773,0.97736,44.02,True
'2018-04-23T22:46:00',0.97702,0.97707,0.97701,0.97704,61.03,0.97736,0.97739,0.97736,0.97738,67.77,False
'2018-04-23T22:47:00',0.97704,0.97709,0.97694,0.97694,48.25,0.97738,0.97742,0.9773,0.9773,49.97,False
'2018-04-23T22:48:00',0.97694,0.977,0.97688,0.9769,93.17,0.9773,0.97737,0.97725,0.97726,115.07,True
'2018-04-23T22:49:00',0.97691,0.97694,0.97686,0.97694,36.09,0.97726,0.97731,0.97714,0.9773,45.75,False
'2018-04-23T22:50:00',0.97694,0.97694,0.97685,0.97686,49.22,0.9773,0.9773,0.97716,0.97717,40.05,True
'2018-04-23T22:51:00',0.97685,0.97698,0.97685,0.97697,50.19,0.97716,0.97736,0.97716,0.97735,56.54,False
'2018-04-23T22:52:00',0.97697,0.97706,0.97687,0.97688,50.97,0.97735,0.97738,0.97724,0.97726,50.0,False
'2018-04-23T22:53:00',0.97688,0.97694,0.97683,0.97688,84.84,0.97726,0.97731,0.97718,0.97724,94.22,False
'2018-04-23T22:54:00',0.97688,0.97691,0.97686,0.97689,54.82,0.97724,0.9773,0.9772,0.97722,78.03,False
'2018-04-23T22:55:00',0.97688,0.97693,0.97685,0.97687,47.05,0.97722,0.97729,0.97714,0.97722,57.1,True
'2018-04-23T22:56:00',0.97688,0.97699,0.97688,0.97698,37.57,0.97722,0.97731,0.97721,0.97731,36.21,False
'2018-04-23T22:57:00',0.97694,0.97699,0.97689,0.97694,59.05,0.9773,0.97737,0.97723,0.97723,76.01,False
'2018-04-23T22:58:00',0.97694,0.97699,0.97689,0.97694,52.84,0.97727,0.97731,0.97721,0.97723,55.67,False
'2018-04-23T22:59:00',0.97689,0.97694,0.97683,0.97683,37.56,0.97722,0.97737,0.97722,0.97727,26.09,True
'2018-04-23T23:00:00',0.97683,0.97683,0.97643,0.97678,19.95,0.97732,0.97763,0.9773,0.97758,19.5,True
'2018-04-23T23:01:00',0.97678,0.97694,0.97678,0.97694,8.85,0.97755,0.97774,0.97751,0.97774,10.5,False
'2018-04-23T23:02:00',0.97696,0.97696,0.97689,0.97693,11.25,0.97774,0.97775,0.9775,0.97761,11.55,False
'2018-04-23T23:03:00',0.97693,0.97699,0.97688,0.97689,16.5,0.97762,0.97767,0.97741,0.97746,19.8,False
'2018-04-23T23:04:00',0.97688,0.97688,0.97674,0.97674,5.0,0.97747,0.97747,0.97736,0.97736,5.0,True
'2018-04-23T23:05:00',0.9768,0.97684,0.97678,0.97684,9.0,0.97736,0.97741,0.97736,0.97741,9.62,False
'2018-04-23T23:06:00',0.97688,0.97688,0.97683,0.97683,11.0,0.97746,0.97746,0.97738,0.97738,13.47,True
'2018-04-23T23:07:00',0.97683,0.97688,0.97683,0.97688,4.0,0.97739,0.9774,0.97735,0.97735,4.0,False
'2018-04-23T23:08:00',0.97689,0.9769,0.97684,0.97686,14.0,0.97734,0.97736,0.97731,0.97734,14.0,False
'2018-04-23T23:09:00',0.97687,0.97688,0.97678,0.97679,17.11,0.97735,0.97735,0.97722,0.97724,16.0,False
'2018-04-23T23:10:00',0.9768,0.97681,0.97679,0.97679,25.66,0.97727,0.97727,0.9772,0.97722,18.0,False
'2018-04-23T23:11:00',0.97679,0.97679,0.97644,0.97644,39.97,0.97722,0.97724,0.97701,0.97709,38.5,True
'2018-04-23T23:12:00',0.97644,0.97655,0.97644,0.97653,23.0,0.9771,0.97715,0.97708,0.97713,24.75,False
'2018-04-23T23:13:00',0.9765,0.97651,0.97644,0.97647,28.0,0.97708,0.97708,0.97697,0.97697,42.56,True
'2018-04-23T23:14:00',0.97647,0.97656,0.97646,0.97655,21.0,0.97697,0.97702,0.97697,0.97702,33.48,True
'2018-04-23T23:15:00',0.97654,0.97672,0.97654,0.97672,36.0,0.97701,0.97722,0.97701,0.97722,44.73,False
'2018-04-23T23:16:00',0.97671,0.97673,0.97658,0.97662,36.5,0.97722,0.97724,0.97707,0.97714,38.48,True
'2018-04-23T23:17:00',0.97662,0.97684,0.97657,0.97684,34.0,0.97715,0.97726,0.97708,0.97726,38.49,True
'2018-04-23T23:18:00',0.97685,0.97691,0.97684,0.97689,23.0,0.97726,0.97732,0.97726,0.97732,30.31,False
'2018-04-23T23:19:00',0.9769,0.9769,0.97688,0.97689,25.0,0.97732,0.97732,0.97726,0.97726,26.11,True
'2018-04-23T23:20:00',0.9769,0.97692,0.97688,0.97691,11.0,0.97726,0.97726,0.97726,0.97726,11.0,False
'2018-04-23T23:21:00',0.97689,0.97691,0.97675,0.97675,29.0,0.97726,0.97727,0.97715,0.97716,34.97,True
'2018-04-23T23:22:00',0.97681,0.97684,0.97675,0.97683,26.0,0.97716,0.97725,0.97716,0.97724,31.59,False
'2018-04-23T23:23:00',0.97684,0.97687,0.97678,0.97679,24.0,0.97724,0.97724,0.97719,0.97719,34.9,True
'2018-04-23T23:24:00',0.97681,0.97682,0.97679,0.97679,16.5,0.97721,0.97721,0.97721,0.97721,22.42,False
'2018-04-23T23:25:00',0.97678,0.9769,0.97677,0.97677,24.0,0.97721,0.97726,0.97717,0.97717,36.29,True
'2018-04-23T23:26:00',0.97677,0.97686,0.97676,0.97686,19.0,0.97717,0.97725,0.97711,0.97716,22.33,False
'2018-04-23T23:27:00',0.97684,0.97686,0.97676,0.97676,11.5,0.97716,0.97716,0.97715,0.97716,11.5,False
'2018-04-23T23:28:00',0.97677,0.97681,0.97669,0.97669,16.5,0.97711,0.97721,0.97711,0.97711,16.62,False
'2018-04-23T23:29:00',0.9767,0.97676,0.97659,0.97669,70.5,0.97711,0.97717,0.97703,0.97711,90.34,True
'2018-04-23T23:30:00',0.9767,0.97703,0.97666,0.97668,51.84,0.97711,0.97753,0.97709,0.97718,58.17,True
'2018-04-23T23:31:00',0.9767,0.97682,0.97669,0.9768,48.5,0.97718,0.97718,0.97715,0.97718,53.49,False
'2018-04-23T23:32:00',0.97677,0.97679,0.97671,0.97672,33.0,0.97718,0.97718,0.97716,0.97716,36.52,True
'2018-04-23T23:33:00',0.97673,0.97677,0.97671,0.97673,46.83,0.97716,0.97722,0.97715,0.97716,32.95,False
'2018-04-23T23:34:00',0.97673,0.97674,0.97673,0.97673,36.65,0.97715,0.97716,0.97715,0.97716,26.0,True
'2018-04-23T23:35:00',0.97678,0.97678,0.97674,0.97677,18.08,0.97715,0.97724,0.97715,0.97724,12.12,True
'2018-04-23T23:36:00',0.9768,0.97681,0.97676,0.97681,21.72,0.97723,0.97724,0.9772,0.97723,20.23,False
'2018-04-23T23:37:00',0.97681,0.97681,0.97674,0.97674,44.37,0.97724,0.97724,0.97719,0.97723,35.81,True
'2018-04-23T23:38:00',0.97674,0.9768,0.97674,0.97678,14.74,0.9772,0.97723,0.9772,0.97722,13.23,True
'2018-04-23T23:39:00',0.97679,0.9768,0.97675,0.9768,22.81,0.97721,0.97724,0.9772,0.97723,20.37,False
'2018-04-23T23:40:00',0.97678,0.97682,0.97672,0.97677,63.16,0.9772,0.97721,0.97711,0.97721,81.78,False
'2018-04-23T23:41:00',0.97676,0.97677,0.97671,0.97672,45.59,0.97721,0.97721,0.97713,0.97716,37.91,True
'2018-04-23T23:42:00',0.97673,0.97682,0.97671,0.97681,44.54,0.97717,0.97727,0.97713,0.97727,40.99,True
'2018-04-23T23:43:00',0.97682,0.97685,0.97681,0.97685,65.34,0.97726,0.97736,0.97726,0.97736,57.08,False
'2018-04-23T23:44:00',0.97684,0.97684,0.9768,0.9768,14.73,0.97735,0.97735,0.97729,0.97729,12.71,False
'2018-04-23T23:45:00',0.9768,0.97681,0.9766,0.97661,115.16,0.9773,0.9773,0.97705,0.97707,89.6,True
'2018-04-23T23:46:00',0.97664,0.97668,0.97653,0.97664,46.72,0.97707,0.9771,0.97693,0.97704,51.3,False
'2018-04-23T23:47:00',0.97663,0.97671,0.97654,0.97655,52.33,0.97703,0.97712,0.97701,0.97701,55.04,True
'2018-04-23T23:48:00',0.97658,0.97661,0.97653,0.9766,55.02,0.97702,0.97705,0.97699,0.97705,34.0,False
'2018-04-23T23:49:00',0.97662,0.97669,0.97653,0.97657,53.93,0.97704,0.97707,0.97698,0.97699,47.21,True
'2018-04-23T23:50:00',0.97658,0.97667,0.97653,0.97664,71.64,0.97698,0.97707,0.97698,0.97701,67.73,False
'2018-04-23T23:51:00',0.97665,0.9769,0.9765,0.97652,105.65,0.97701,0.97743,0.97701,0.97705,104.61,True
'2018-04-23T23:52:00',0.97652,0.97676,0.97652,0.97676,36.2,0.97706,0.97721,0.97701,0.97721,29.34,True
'2018-04-23T23:53:00',0.97673,0.97693,0.97658,0.97693,128.62,0.97721,0.9775,0.97707,0.97748,160.62,False
'2018-04-23T23:54:00',0.97691,0.97691,0.97675,0.97679,59.49,0.97748,0.97749,0.97719,0.97735,57.98,True
'2018-04-23T23:55:00',0.97678,0.97687,0.9767,0.97682,90.0,0.97734,0.97745,0.97721,0.9774,73.39,False
'2018-04-23T23:56:00',0.97682,0.97706,0.97662,0.9767,66.31,0.9774,0.97752,0.97708,0.97727,72.99,True
'2018-04-23T23:57:00',0.9767,0.97683,0.97664,0.97682,89.13,0.97727,0.97735,0.9771,0.97735,82.67,False
'2018-04-23T23:58:00',0.9768,0.97682,0.97659,0.97659,73.0,0.97734,0.97735,0.97706,0.9771,63.74,False
'2018-04-23T23:59:00',0.9766,0.97666,0.97645,0.97645,74.9,0.97707,0.97714,0.97697,0.97698,85.64,False
'2018-04-24T00:00:00',0.97651,0.97658,0.97637,0.97649,113.21,0.97699,0.97705,0.97676,0.97689,98.26,True
'2018-04-24T00:01:00',0.97645,0.97655,0.97641,0.97653,57.12,0.97681,0.97696,0.97681,0.9769,45.09,True
'2018-04-24T00:02:00',0.97654,0.97656,0.97654,0.97656,19.01,0.9769,0.97691,0.9769,0.9769,19.47,False
'2018-04-24T00:03:00',0.97655,0.97657,0.97654,0.97654,11.92,0.9769,0.97692,0.9769,0.9769,10.47,True
'2018-04-24T00:04:00',0.97653,0.97654,0.97653,0.97654,16.19,0.9769,0.97694,0.9769,0.97694,16.84,True
'2018-04-24T00:05:00',0.97654,0.97661,0.97648,0.97661,26.33,0.97692,0.97695,0.97682,0.97694,28.96,False
'2018-04-24T00:06:00',0.97661,0.97661,0.97657,0.97658,13.2,0.97694,0.97695,0.97694,0.97695,12.72,True
'2018-04-24T00:07:00',0.9766,0.97661,0.9766,0.97661,10.0,0.97695,0.97695,0.97694,0.97695,10.61,True
'2018-04-24T00:08:00',0.97662,0.97673,0.9766,0.97673,16.12,0.97695,0.97707,0.97694,0.97706,21.86,False
'2018-04-24T00:09:00',0.9767,0.97673,0.97665,0.97665,32.85,0.97707,0.97707,0.97699,0.97702,40.37,False
'2018-04-24T00:10:00',0.97665,0.97669,0.97661,0.97662,45.07,0.97703,0.97706,0.97697,0.97698,53.95,False
'2018-04-24T00:11:00',0.97662,0.97674,0.97651,0.97655,42.88,0.97697,0.977,0.9769,0.97695,49.38,False
'2018-04-24T00:12:00',0.97655,0.97655,0.97653,0.97653,18.33,0.97694,0.97694,0.97691,0.97692,16.56,True
'2018-04-24T00:13:00',0.97653,0.97658,0.97653,0.97658,12.09,0.97692,0.97695,0.97692,0.97694,12.46,False
'2018-04-24T00:14:00',0.97657,0.97658,0.97657,0.97658,21.21,0.97695,0.97695,0.97691,0.97692,16.58,False
'2018-04-24T00:15:00',0.97658,0.97662,0.97653,0.97654,40.48,0.97694,0.977,0.97691,0.97695,50.28,False
'2018-04-24T00:16:00',0.97654,0.97656,0.97654,0.97655,35.41,0.97694,0.97694,0.9769,0.97692,26.84,True
'2018-04-24T00:17:00',0.97655,0.97659,0.97655,0.97655,74.48,0.97692,0.97699,0.9769,0.97694,57.23,True
'2018-04-24T00:18:00',0.97655,0.97665,0.97655,0.9766,50.16,0.97695,0.97704,0.97694,0.97701,51.63,True
'2018-04-24T00:19:00',0.97663,0.97665,0.97661,0.97664,49.16,0.97702,0.97705,0.97697,0.97699,39.81,False
'2018-04-24T00:20:00',0.97664,0.97666,0.97656,0.97664,82.37,0.97699,0.97707,0.97692,0.97696,100.31,True
'2018-04-24T00:21:00',0.97663,0.97663,0.97648,0.97662,65.39,0.97695,0.97701,0.97688,0.97701,59.04,False
'2018-04-24T00:22:00',0.97663,0.97663,0.97658,0.97662,51.51,0.977,0.97701,0.97695,0.977,46.29,True
'2018-04-24T00:23:00',0.97664,0.97667,0.97664,0.97667,38.36,0.97703,0.97706,0.97699,0.97705,37.56,False
'2018-04-24T00:24:00',0.97668,0.97668,0.97666,0.97668,16.12,0.97703,0.97704,0.97702,0.97702,18.42,True
'2018-04-24T00:25:00',0.97668,0.9767,0.97665,0.9767,35.12,0.97703,0.97706,0.977,0.97705,62.48,False
'2018-04-24T00:26:00',0.97669,0.9767,0.97665,0.97666,36.48,0.97705,0.97706,0.977,0.97702,50.62,True
'2018-04-24T00:27:00',0.97666,0.97669,0.97665,0.97668,42.97,0.97702,0.97704,0.97701,0.97703,54.21,False
'2018-04-24T00:28:00',0.97669,0.97671,0.97662,0.97663,53.33,0.97703,0.97705,0.97697,0.977,66.66,True
'2018-04-24T00:29:00',0.97667,0.97672,0.97662,0.97665,53.86,0.97706,0.9771,0.97699,0.97701,46.61,True
'2018-04-24T00:30:00',0.97666,0.97674,0.97666,0.97671,81.51,0.97701,0.97712,0.97701,0.97709,67.28,True
'2018-04-24T00:31:00',0.97671,0.97674,0.97664,0.97672,61.83,0.97709,0.97712,0.97704,0.97711,49.27,True
'2018-04-24T00:32:00',0.97672,0.97692,0.97667,0.97692,64.77,0.97711,0.9773,0.97709,0.9773,54.85,False
'2018-04-24T00:33:00',0.97693,0.97694,0.97675,0.97675,59.94,0.97731,0.97731,0.97715,0.97715,71.09,False
'2018-04-24T00:34:00',0.97675,0.97675,0.97674,0.97674,47.6,0.97715,0.97715,0.97711,0.97713,45.9,False
'2018-04-24T00:35:00',0.97672,0.97674,0.97672,0.97674,33.17,0.97712,0.97713,0.97712,0.97712,22.22,False
'2018-04-24T00:36:00',0.97674,0.97674,0.9767,0.9767,43.01,0.97712,0.97713,0.97709,0.9771,48.39,False
'2018-04-24T00:37:00',0.97669,0.97671,0.97669,0.97669,34.51,0.9771,0.97711,0.97707,0.97707,56.54,False
'2018-04-24T00:38:00',0.97669,0.97669,0.97665,0.97665,46.62,0.9771,0.9771,0.97699,0.97699,40.69,False
'2018-04-24T00:39:00',0.97666,0.97667,0.97657,0.97659,39.64,0.97699,0.97699,0.97688,0.97693,28.0,True
'2018-04-24T00:40:00',0.97659,0.97668,0.97658,0.97667,48.11,0.97694,0.97701,0.97694,0.977,35.0,True
'2018-04-24T00:41:00',0.97667,0.97675,0.97662,0.97674,31.94,0.977,0.97707,0.97694,0.97707,30.37,False
'2018-04-24T00:42:00',0.97671,0.97673,0.97658,0.97673,50.78,0.97703,0.97705,0.97693,0.97703,43.98,True
'2018-04-24T00:43:00',0.97672,0.97678,0.97668,0.97672,55.86,0.97703,0.97711,0.97703,0.97707,50.87,False
'2018-04-24T00:44:00',0.97671,0.97677,0.9766,0.9766,43.28,0.97707,0.97712,0.97697,0.97698,41.61,True
'2018-04-24T00:45:00',0.9766,0.97664,0.97658,0.97663,41.93,0.97698,0.97698,0.97695,0.97697,33.85,True
'2018-04-24T00:46:00',0.97664,0.97669,0.97662,0.97668,44.18,0.97697,0.977,0.97694,0.977,41.23,False
'2018-04-24T00:47:00',0.97669,0.97669,0.97668,0.97668,19.0,0.977,0.977,0.97697,0.97699,23.8,False
'2018-04-24T00:48:00',0.97668,0.97668,0.97653,0.97662,50.12,0.97699,0.97702,0.9769,0.97701,50.26,True
'2018-04-24T00:49:00',0.97662,0.97668,0.9766,0.97668,17.96,0.977,0.97701,0.977,0.97701,20.71,False
'2018-04-24T00:50:00',0.97669,0.97669,0.97658,0.9766,27.55,0.97701,0.97701,0.97695,0.97697,25.95,True
'2018-04-24T00:51:00',0.97659,0.97662,0.97658,0.97661,34.12,0.97695,0.97699,0.97695,0.97698,40.57,False
'2018-04-24T00:52:00',0.9766,0.97662,0.97659,0.97659,31.16,0.97699,0.977,0.97698,0.97698,24.19,False
'2018-04-24T00:53:00',0.9766,0.97663,0.97656,0.9766,55.36,0.97698,0.97699,0.97693,0.97695,45.28,False
'2018-04-24T00:54:00',0.9766,0.9766,0.97655,0.97659,34.62,0.97696,0.97696,0.97694,0.97694,35.62,False
'2018-04-24T00:55:00',0.97659,0.97659,0.97654,0.97658,25.25,0.97695,0.97695,0.97689,0.9769,35.89,True
'2018-04-24T00:56:00',0.97658,0.97659,0.97653,0.97659,31.5,0.97691,0.97695,0.97687,0.97691,46.47,True
'2018-04-24T00:57:00',0.97659,0.97663,0.97658,0.97659,36.5,0.97693,0.97696,0.97692,0.97695,59.07,True
'2018-04-24T00:58:00',0.97659,0.97666,0.97659,0.97666,26.6,0.97694,0.97699,0.97694,0.97698,32.04,False
'2018-04-24T00:59:00',0.97668,0.97674,0.97661,0.97665,22.12,0.97698,0.97706,0.97695,0.97696,27.83,True
'2018-04-24T01:00:00',0.97666,0.97679,0.97664,0.97674,47.09,0.97695,0.97708,0.97695,0.97707,31.5,False
'2018-04-24T01:01:00',0.97673,0.97674,0.97657,0.9766,42.35,0.97708,0.97708,0.97689,0.9769,43.62,True
'2018-04-24T01:02:00',0.97659,0.97664,0.97658,0.97664,26.89,0.9769,0.97691,0.9769,0.97691,26.0,True
'2018-04-24T01:03:00',0.97663,0.97664,0.97663,0.97664,16.0,0.97691,0.97693,0.9769,0.97693,19.5,False
'2018-04-24T01:04:00',0.97664,0.97664,0.97663,0.97663,7.0,0.97692,0.97693,0.9769,0.9769,9.5,True
'2018-04-24T01:05:00',0.97664,0.97664,0.97659,0.97664,11.5,0.9769,0.97693,0.97688,0.9769,12.0,False
'2018-04-24T01:06:00',0.97664,0.97664,0.97652,0.97652,34.0,0.97692,0.97693,0.97681,0.97686,37.75,False
'2018-04-24T01:07:00',0.97653,0.97655,0.97651,0.97652,36.75,0.97686,0.97687,0.97682,0.97684,41.75,False
'2018-04-24T01:08:00',0.97654,0.97654,0.97648,0.97649,28.5,0.97684,0.97684,0.97678,0.97678,22.0,False
'2018-04-24T01:09:00',0.97647,0.97648,0.97647,0.97648,28.0,0.97678,0.97679,0.97677,0.97677,28.5,False
'2018-04-24T01:10:00',0.97647,0.97648,0.97646,0.97646,33.12,0.97677,0.97678,0.97676,0.97678,29.0,True
'2018-04-24T01:11:00',0.97647,0.97649,0.97646,0.97648,16.0,0.97678,0.97678,0.97677,0.97678,14.0,False
'2018-04-24T01:12:00',0.97648,0.97649,0.97648,0.97648,13.0,0.97681,0.97681,0.97677,0.97677,10.0,True
'2018-04-24T01:13:00',0.97648,0.97649,0.97648,0.97649,10.25,0.9768,0.9768,0.97678,0.9768,9.0,True
'2018-04-24T01:14:00',0.97646,0.97653,0.97646,0.97653,21.5,0.9768,0.97681,0.97677,0.9768,19.25,True
'2018-04-24T01:15:00',0.97653,0.97657,0.97653,0.97653,15.75,0.97682,0.97685,0.9768,0.97682,14.0,True
'2018-04-24T01:16:00',0.97654,0.97658,0.97653,0.97658,25.25,0.97681,0.97681,0.97678,0.9768,22.0,False
'2018-04-24T01:17:00',0.97657,0.97658,0.97646,0.97646,33.75,0.9768,0.97681,0.97672,0.97672,27.0,True
'2018-04-24T01:18:00',0.97646,0.97653,0.97646,0.97651,18.75,0.97671,0.97679,0.97671,0.97677,21.0,False
'2018-04-24T01:19:00',0.97651,0.97653,0.97647,0.97647,13.75,0.97678,0.97679,0.97673,0.97673,13.5,True
'2018-04-24T01:20:00',0.97648,0.97652,0.97648,0.97652,16.75,0.97673,0.97679,0.97673,0.97679,13.5,True
'2018-04-24T01:21:00',0.97652,0.97659,0.97652,0.97656,19.75,0.97678,0.97682,0.97677,0.97682,17.0,True
'2018-04-24T01:22:00',0.97657,0.97659,0.97656,0.97659,19.0,0.97682,0.97683,0.97682,0.97683,15.5,False
'2018-04-24T01:23:00',0.97657,0.97657,0.97646,0.97647,35.75,0.97683,0.97684,0.97674,0.97674,30.0,True
'2018-04-24T01:24:00',0.97648,0.97661,0.97647,0.97659,38.25,0.97674,0.97685,0.97672,0.97685,44.0,False
'2018-04-24T01:25:00',0.97657,0.97657,0.97651,0.97651,14.5,0.97682,0.97682,0.97678,0.97678,14.0,True
'2018-04-24T01:26:00',0.97652,0.97658,0.97651,0.97657,25.5,0.97678,0.97682,0.97677,0.97682,25.25,False
'2018-04-24T01:27:00',0.97657,0.97657,0.97654,0.97655,10.5,0.97681,0.97681,0.97679,0.9768,9.0,False
'2018-04-24T01:28:00',0.97655,0.97657,0.97645,0.97647,54.5,0.97682,0.97682,0.97671,0.97673,45.75,True
'2018-04-24T01:29:00',0.97646,0.97652,0.97643,0.97649,50.25,0.97672,0.97676,0.97669,0.97672,43.75,False
'2018-04-24T01:30:00',0.97648,0.97649,0.97645,0.97646,25.25,0.97672,0.97674,0.97669,0.97669,19.0,True
'2018-04-24T01:31:00',0.97645,0.97654,0.97637,0.97645,64.25,0.97669,0.97679,0.97664,0.97671,72.0,True
'2018-04-24T01:32:00',0.97645,0.97649,0.97639,0.97646,37.25,0.9767,0.97677,0.97663,0.97671,40.25,True
'2018-04-24T01:33:00',0.97645,0.9765,0.97645,0.9765,12.0,0.97671,0.97674,0.97671,0.97672,13.75,False
'2018-04-24T01:34:00',0.97647,0.9765,0.97645,0.97647,32.0,0.97672,0.97675,0.97668,0.97669,53.0,True
'2018-04-24T01:35:00',0.97647,0.97656,0.97644,0.97649,47.0,0.97671,0.97681,0.9767,0.97674,50.25,False
'2018-04-24T01:36:00',0.97648,0.97648,0.97638,0.97642,20.25,0.97673,0.97675,0.9766,0.97669,20.5,True
'2018-04-24T01:37:00',0.97643,0.97653,0.97643,0.97649,32.0,0.97669,0.97678,0.97668,0.97675,26.75,True
'2018-04-24T01:38:00',0.97648,0.97655,0.97645,0.97655,32.0,0.97673,0.97679,0.9767,0.97679,29.25,False
'2018-04-24T01:39:00',0.97655,0.97655,0.97644,0.9765,36.75,0.97676,0.97676,0.97668,0.97671,34.5,False
'2018-04-24T01:40:00',0.97648,0.97652,0.97643,0.97648,35.0,0.97671,0.97675,0.97668,0.97674,31.5,True
'2018-04-24T01:41:00',0.97656,0.97658,0.97648,0.97654,34.5,0.97681,0.97682,0.97673,0.97676,29.0,False
'2018-04-24T01:42:00',0.97656,0.97662,0.97648,0.97653,74.25,0.97678,0.97684,0.97672,0.97678,66.5,True
'2018-04-24T01:43:00',0.97654,0.97661,0.97653,0.97659,36.75,0.97678,0.97685,0.97676,0.97683,39.0,True
'2018-04-24T01:44:00',0.97658,0.97663,0.97658,0.97661,35.5,0.97684,0.97686,0.97682,0.97686,25.5,False
'2018-04-24T01:45:00',0.97662,0.97663,0.97659,0.9766,47.0,0.97686,0.97687,0.97681,0.97686,35.0,False
'2018-04-24T01:46:00',0.97662,0.97663,0.97658,0.97661,26.0,0.97686,0.97687,0.97682,0.97683,22.0,False
'2018-04-24T01:47:00',0.9766,0.97664,0.97658,0.97659,25.25,0.97683,0.97688,0.97682,0.97683,19.0,True
'2018-04-24T01:48:00',0.9766,0.97667,0.97649,0.97661,70.5,0.97683,0.97688,0.9767,0.97681,54.0,False
'2018-04-24T01:49:00',0.97664,0.97664,0.97656,0.97657,26.5,0.97682,0.97682,0.97677,0.97679,21.0,True
'2018-04-24T01:50:00',0.97657,0.97664,0.97657,0.97659,31.75,0.97678,0.97687,0.97676,0.97684,24.5,True
'2018-04-24T01:51:00',0.9766,0.97664,0.97659,0.97662,20.0,0.97684,0.97687,0.97682,0.97687,17.0,False
'2018-04-24T01:52:00',0.97663,0.97674,0.97657,0.97661,41.5,0.97685,0.97697,0.97676,0.9768,32.5,False
'2018-04-24T01:53:00',0.97661,0.97666,0.97658,0.97658,50.75,0.97681,0.97684,0.97675,0.97676,28.0,False
'2018-04-24T01:54:00',0.97657,0.97657,0.97647,0.97648,34.5,0.97676,0.97676,0.97668,0.97669,26.0,False
'2018-04-24T01:55:00',0.97647,0.97647,0.97641,0.97641,35.5,0.97668,0.97668,0.97657,0.97659,30.0,True
'2018-04-24T01:56:00',0.97641,0.97644,0.97638,0.97643,30.5,0.97657,0.97664,0.97655,0.97661,23.0,False
'2018-04-24T01:57:00',0.97643,0.97644,0.97636,0.97639,22.75,0.97662,0.97668,0.9766,0.9766,17.0,False
'2018-04-24T01:58:00',0.97636,0.97638,0.97632,0.97633,11.5,0.9766,0.9766,0.97655,0.97655,10.0,True
'2018-04-24T01:59:00',0.97631,0.97639,0.97631,0.97637,36.25,0.97657,0.97666,0.97657,0.97664,29.0,False
'2018-04-24T02:00:00',0.97637,0.97642,0.97622,0.97626,80.75,0.97663,0.97666,0.97648,0.97649,83.75,True
'2018-04-24T02:01:00',0.97628,0.97657,0.97625,0.97645,66.5,0.9765,0.97679,0.97649,0.97668,74.0,False
'2018-04-24T02:02:00',0.97645,0.97645,0.97624,0.97629,69.87,0.97671,0.97671,0.9765,0.97656,77.62,False
'2018-04-24T02:03:00',0.9763,0.97637,0.97623,0.97625,84.86,0.97657,0.97664,0.97649,0.97652,76.5,False
'2018-04-24T02:04:00',0.97625,0.97631,0.97613,0.97616,72.73,0.97651,0.97656,0.97637,0.97643,79.25,False
'2018-04-24T02:05:00',0.97615,0.97619,0.97609,0.97617,60.75,0.97643,0.97643,0.97635,0.9764,63.74,True
'2018-04-24T02:06:00',0.97618,0.97625,0.97616,0.97623,61.75,0.9764,0.97648,0.9764,0.97645,78.5,False
'2018-04-24T02:07:00',0.97621,0.97625,0.97615,0.97619,19.5,0.97644,0.9765,0.97639,0.97641,28.62,False
'2018-04-24T02:08:00',0.97621,0.97621,0.97614,0.97618,50.5,0.97641,0.97644,0.97637,0.97643,57.0,True
'2018-04-24T02:09:00',0.97616,0.97631,0.97616,0.97627,50.0,0.97641,0.97656,0.97641,0.9765,41.12,True
'2018-04-24T02:10:00',0.97625,0.97635,0.9762,0.97631,60.5,0.97649,0.97658,0.97644,0.97656,51.12,True
'2018-04-24T02:11:00',0.97633,0.97639,0.97632,0.97635,45.0,0.97657,0.97663,0.97655,0.97659,43.12,True
'2018-04-24T02:12:00',0.97634,0.97637,0.97633,0.97636,28.87,0.97658,0.97661,0.97657,0.9766,22.0,False
'2018-04-24T02:13:00',0.97639,0.97642,0.97627,0.97628,81.72,0.97663,0.97666,0.9765,0.9765,62.75,True
'2018-04-24T02:14:00',0.97628,0.97635,0.97625,0.97628,57.48,0.97652,0.97657,0.97647,0.97651,40.0,False
'2018-04-24T02:15:00',0.97628,0.97628,0.97612,0.97622,99.16,0.97649,0.9765,0.97636,0.97646,75.5,True
'2018-04-24T02:16:00',0.97622,0.97645,0.97622,0.9764,62.75,0.97645,0.97668,0.97645,0.97663,63.74,False
'2018-04-24T02:17:00',0.9764,0.97649,0.9763,0.97638,77.0,0.97664,0.97671,0.97653,0.97663,69.22,True
'2018-04-24T02:18:00',0.97637,0.97652,0.97636,0.97643,61.0,0.97663,0.97675,0.97661,0.97666,72.84,False
'2018-04-24T02:19:00',0.97642,0.97643,0.97631,0.97637,46.25,0.97666,0.97667,0.97651,0.97662,48.82,True
'2018-04-24T02:20:00',0.97638,0.97649,0.97638,0.97647,45.5,0.97663,0.97674,0.97663,0.97672,37.6,True
'2018-04-24T02:21:00',0.97649,0.9765,0.97645,0.97649,39.75,0.97672,0.97674,0.97668,0.97672,34.0,False
'2018-04-24T02:22:00',0.97648,0.97649,0.97638,0.97645,42.5,0.97672,0.97673,0.97663,0.9767,35.87,False
'2018-04-24T02:23:00',0.97647,0.97654,0.97639,0.9764,78.5,0.9767,0.97676,0.97661,0.97665,67.5,False
'2018-04-24T02:24:00',0.97642,0.97642,0.97633,0.97635,36.75,0.97664,0.97664,0.97654,0.97658,25.0,True
'2018-04-24T02:25:00',0.97636,0.9764,0.97631,0.97637,63.75,0.97657,0.97663,0.97654,0.97661,59.25,False
'2018-04-24T02:26:00',0.97637,0.97637,0.97627,0.97631,48.5,0.9766,0.97661,0.97652,0.97657,43.25,False
'2018-04-24T02:27:00',0.97631,0.97633,0.97622,0.97631,32.0,0.97656,0.97656,0.97642,0.97653,28.5,True
'2018-04-24T02:28:00',0.97633,0.97642,0.97627,0.97634,76.75,0.97653,0.97663,0.97648,0.97654,77.5,True
'2018-04-24T02:29:00',0.97632,0.97638,0.97631,0.97635,41.0,0.97655,0.97659,0.97653,0.97656,43.5,True
'2018-04-24T02:30:00',0.97634,0.97659,0.97633,0.97656,49.25,0.97655,0.97681,0.97654,0.97677,48.5,True
'2018-04-24T02:31:00',0.97657,0.97673,0.97656,0.97667,49.0,0.97679,0.97694,0.97678,0.97689,58.12,True
'2018-04-24T02:32:00',0.97666,0.9767,0.97662,0.97667,28.5,0.97689,0.97691,0.97682,0.9769,23.0,False
'2018-04-24T02:33:00',0.97666,0.97673,0.97664,0.97665,54.0,0.97689,0.97695,0.97686,0.97688,44.5,False
'2018-04-24T02:34:00',0.97665,0.97665,0.97651,0.97663,33.75,0.97687,0.97687,0.97674,0.97686,30.25,False
'2018-04-24T02:35:00',0.97661,0.97661,0.97651,0.97654,23.0,0.97681,0.97684,0.97672,0.97675,22.0,False
'2018-04-24T02:36:00',0.97655,0.97655,0.97646,0.97652,41.25,0.97676,0.97678,0.97669,0.97674,32.0,False
'2018-04-24T02:37:00',0.97653,0.97654,0.97649,0.9765,25.5,0.97674,0.97677,0.97673,0.97674,18.0,False
'2018-04-24T02:38:00',0.9765,0.97651,0.97638,0.97639,23.0,0.97673,0.97673,0.97661,0.97661,17.5,False
'2018-04-24T02:39:00',0.97637,0.97638,0.97635,0.97636,16.5,0.97661,0.97661,0.97657,0.97659,11.0,True
'2018-04-24T02:40:00',0.97635,0.97637,0.97624,0.97637,54.25,0.97657,0.9766,0.97647,0.9766,47.0,True
'2018-04-24T02:41:00',0.97636,0.97645,0.97636,0.9764,19.0,0.97659,0.97668,0.97658,0.97662,20.0,True
'2018-04-24T02:42:00',0.9764,0.97649,0.97638,0.97645,71.5,0.97661,0.97671,0.9766,0.97665,57.0,False
'2018-04-24T02:43:00',0.97645,0.97649,0.97637,0.97637,27.0,0.97666,0.97666,0.97657,0.97657,27.0,False
'2018-04-24T02:44:00',0.97637,0.97646,0.97622,0.97631,38.62,0.97654,0.97655,0.97644,0.97652,34.75,False
'2018-04-24T02:45:00',0.97631,0.97631,0.97625,0.97626,29.75,0.97654,0.97654,0.97646,0.97647,25.0,False
'2018-04-24T02:46:00',0.97626,0.97628,0.97623,0.97623,43.25,0.97646,0.97648,0.97641,0.97644,29.0,False
'2018-04-24T02:47:00',0.97623,0.97623,0.97612,0.97613,39.0,0.97643,0.97643,0.97632,0.97634,32.0,True
'2018-04-24T02:48:00',0.97612,0.97624,0.9761,0.97619,23.0,0.97634,0.97644,0.97632,0.97639,19.5,True
'2018-04-24T02:49:00',0.97619,0.97624,0.97615,0.97624,28.75,0.9764,0.97646,0.97636,0.97645,26.0,True
'2018-04-24T02:50:00',0.97625,0.97626,0.97619,0.97626,29.25,0.97646,0.97647,0.97639,0.97647,28.5,True
'2018-04-24T02:51:00',0.97627,0.97634,0.97625,0.97629,40.5,0.97647,0.97654,0.97646,0.9765,39.5,False
'2018-04-24T02:52:00',0.97628,0.9763,0.97623,0.97623,20.0,0.9765,0.97653,0.97644,0.97646,18.5,True
'2018-04-24T02:53:00',0.97625,0.97633,0.97625,0.97626,27.5,0.97646,0.97654,0.97646,0.97649,28.75,False
'2018-04-24T02:54:00',0.97627,0.97637,0.97621,0.97621,50.0,0.97649,0.97656,0.97641,0.97641,49.75,True
'2018-04-24T02:55:00',0.97624,0.9764,0.97621,0.97625,98.25,0.97643,0.97662,0.97641,0.97645,85.5,False
'2018-04-24T02:56:00',0.97624,0.97626,0.97618,0.97618,44.0,0.97644,0.97648,0.97638,0.9764,42.5,True
'2018-04-24T02:57:00',0.97621,0.9763,0.9762,0.9763,22.5,0.97641,0.9765,0.97641,0.9765,22.5,False
'2018-04-24T02:58:00',0.97629,0.9763,0.97622,0.97626,38.0,0.9765,0.97652,0.97642,0.97648,43.5,False
'2018-04-24T02:59:00',0.97628,0.97629,0.97604,0.97609,39.5,0.97649,0.97651,0.97626,0.9763,48.87,False
'2018-04-24T03:00:00',0.97606,0.97613,0.97603,0.97605,58.5,0.9763,0.97635,0.97625,0.97626,69.25,True
'2018-04-24T03:01:00',0.97609,0.97622,0.97608,0.97612,67.5,0.9763,0.97645,0.97629,0.97635,65.75,True
'2018-04-24T03:02:00',0.97613,0.97619,0.97609,0.97618,70.5,0.97636,0.9764,0.97629,0.9764,66.5,False
'2018-04-24T03:03:00',0.97618,0.97619,0.97583,0.97587,74.81,0.97641,0.97641,0.97604,0.97607,65.99,True
'2018-04-24T03:04:00',0.97587,0.97594,0.97577,0.97593,83.75,0.97609,0.97617,0.97602,0.97616,85.6,True
'2018-04-24T03:05:00',0.97594,0.97604,0.9759,0.97597,95.25,0.97617,0.97628,0.97612,0.97616,87.23,False
'2018-04-24T03:06:00',0.97594,0.97605,0.97575,0.97584,127.45,0.97616,0.97627,0.97598,0.97606,111.75,False
'2018-04-24T03:07:00',0.97584,0.97587,0.97578,0.97579,53.25,0.97607,0.97611,0.97601,0.97605,51.24,False
'2018-04-24T03:08:00',0.97578,0.9758,0.97551,0.97552,79.25,0.97605,0.97605,0.97574,0.97579,63.75,False
'2018-04-24T03:09:00',0.97552,0.97557,0.97543,0.97547,57.5,0.97574,0.97582,0.97568,0.97573,58.5,False
'2018-04-24T03:10:00',0.97546,0.97559,0.97526,0.97527,136.87,0.9757,0.97584,0.97551,0.97551,117.37,True
'2018-04-24T03:11:00',0.97526,0.97557,0.97526,0.97537,174.87,0.97552,0.9758,0.97551,0.97562,178.75,True
'2018-04-24T03:12:00',0.97539,0.97545,0.97519,0.97538,188.41,0.97559,0.9757,0.97544,0.97564,186.75,False
'2018-04-24T03:13:00',0.97538,0.97542,0.97527,0.97535,123.12,0.97562,0.97566,0.97551,0.9756,116.75,True
'2018-04-24T03:14:00',0.97534,0.97554,0.97534,0.97552,95.75,0.97561,0.97578,0.9756,0.97576,80.5,False
'2018-04-24T03:15:00',0.97552,0.97572,0.97535,0.97551,136.75,0.97574,0.97595,0.9756,0.97576,136.62,False
'2018-04-24T03:16:00',0.97548,0.97552,0.97543,0.97546,73.75,0.97573,0.97578,0.97566,0.97571,80.74,True
'2018-04-24T03:17:00',0.97545,0.97559,0.97542,0.97559,68.5,0.97573,0.97585,0.97567,0.97584,82.03,True
'2018-04-24T03:18:00',0.97558,0.97575,0.97557,0.97564,108.0,0.97583,0.97597,0.97578,0.97585,104.27,False
'2018-04-24T03:19:00',0.97565,0.97568,0.97546,0.97551,83.75,0.97586,0.9759,0.97568,0.97572,87.81,False
'2018-04-24T03:20:00',0.97553,0.97558,0.97546,0.97546,56.25,0.97573,0.97581,0.97568,0.97568,55.0,False
'2018-04-24T03:21:00',0.97546,0.97552,0.9753,0.97535,68.0,0.97567,0.97573,0.97551,0.97556,62.5,True
'2018-04-24T03:22:00',0.97536,0.97549,0.97529,0.97546,85.0,0.97556,0.97571,0.97551,0.9757,84.75,False
'2018-04-24T03:23:00',0.97547,0.97547,0.97531,0.97537,66.19,0.97572,0.97572,0.97556,0.97559,68.68,False
'2018-04-24T03:24:00',0.97534,0.97536,0.97525,0.97527,98.0,0.97559,0.97563,0.97551,0.97554,86.11,True
'2018-04-24T03:25:00',0.97526,0.97548,0.97523,0.97548,97.0,0.97553,0.97576,0.97548,0.97576,105.99,False
'2018-04-24T03:26:00',0.97548,0.97555,0.97547,0.97547,41.25,0.97574,0.97582,0.97573,0.97573,49.42,True
'2018-04-24T03:27:00',0.9755,0.97563,0.9755,0.97563,71.25,0.97573,0.97588,0.97573,0.97588,82.37,True
'2018-04-24T03:28:00',0.97564,0.9758,0.97558,0.97572,95.75,0.97588,0.97606,0.97582,0.97599,129.49,True
'2018-04-24T03:29:00',0.97572,0.97598,0.97554,0.97568,114.34,0.976,0.97632,0.97599,0.97631,111.22,False
'2018-04-24T03:30:00',0.97568,0.97568,0.97438,0.97528,294.56,0.9763,0.9763,0.97484,0.97559,362.96,False
'2018-04-24T03:31:00',0.97527,0.97538,0.97521,0.97524,145.62,0.97559,0.97565,0.97543,0.97546,159.14,True
'2018-04-24T03:32:00',0.97539,0.97597,0.97526,0.97597,141.75,0.97548,0.97622,0.97548,0.97622,139.3,True
'2018-04-24T03:33:00',0.97596,0.97612,0.97567,0.976,212.43,0.9762,0.97635,0.97589,0.97623,194.62,False
'2018-04-24T03:34:00',0.976,0.97616,0.97593,0.976,125.5,0.97622,0.9764,0.97615,0.97623,113.5,True
'2018-04-24T03:35:00',0.97599,0.97619,0.97593,0.97605,114.38,0.97622,0.97642,0.97616,0.97627,111.94,True
'2018-04-24T03:36:00',0.97604,0.97648,0.97602,0.97645,177.25,0.97627,0.97671,0.97624,0.97666,170.25,False
'2018-04-24T03:37:00',0.97642,0.97646,0.9761,0.97615,145.25,0.97663,0.9767,0.97629,0.97635,131.24,False
'2018-04-24T03:38:00',0.97615,0.97619,0.97574,0.97576,133.62,0.97634,0.97639,0.97595,0.97599,109.5,False
'2018-04-24T03:39:00',0.97577,0.97589,0.97557,0.97567,140.75,0.976,0.9761,0.9758,0.97591,115.0,False
'2018-04-24T03:40:00',0.97568,0.97572,0.97555,0.97564,116.0,0.9759,0.97594,0.97578,0.97587,118.0,False
'2018-04-24T03:41:00',0.97563,0.97563,0.97543,0.9755,93.0,0.97586,0.97588,0.97568,0.97573,82.06,False
'2018-04-24T03:42:00',0.97549,0.97552,0.97543,0.97546,70.0,0.97572,0.97575,0.97567,0.9757,68.75,False
'2018-04-24T03:43:00',0.97546,0.97552,0.97524,0.97531,94.94,0.97569,0.97577,0.97549,0.97554,95.25,True
'2018-04-24T03:44:00',0.97528,0.97549,0.97515,0.97548,83.0,0.97551,0.97569,0.97537,0.97569,94.0,True
'2018-04-24T03:45:00',0.97549,0.97553,0.97538,0.97548,76.0,0.97569,0.97574,0.97559,0.97571,102.47,False
'2018-04-24T03:46:00',0.97548,0.97549,0.97495,0.97497,115.0,0.9757,0.9757,0.97517,0.97519,147.05,True
'2018-04-24T03:47:00',0.97495,0.9752,0.97495,0.975,116.0,0.97519,0.97543,0.97518,0.97521,115.43,True
'2018-04-24T03:48:00',0.97499,0.97507,0.97495,0.97502,83.25,0.97521,0.97529,0.97516,0.97524,75.5,False
'2018-04-24T03:49:00',0.97503,0.97506,0.97484,0.97497,80.5,0.97525,0.9753,0.97505,0.97518,82.0,True
'2018-04-24T03:50:00',0.97494,0.97528,0.97494,0.97516,85.25,0.97517,0.97551,0.97516,0.97538,111.86,True
'2018-04-24T03:51:00',0.97516,0.97548,0.97516,0.97519,106.0,0.9754,0.97566,0.9754,0.9754,121.89,True
'2018-04-24T03:52:00',0.97519,0.97532,0.97515,0.97523,48.5,0.97541,0.97556,0.97536,0.97545,49.25,True
'2018-04-24T03:53:00',0.97522,0.97532,0.97518,0.97529,46.25,0.97545,0.97555,0.97542,0.97551,45.25,True
'2018-04-24T03:54:00',0.97529,0.97547,0.97518,0.97535,126.25,0.97552,0.97569,0.97541,0.97559,107.12,True
'2018-04-24T03:55:00',0.97535,0.97584,0.9753,0.97582,132.0,0.97557,0.97605,0.97553,0.97605,128.06,False
'2018-04-24T03:56:00',0.97585,0.97585,0.9757,0.97582,93.49,0.97605,0.97607,0.97593,0.97604,88.5,True
'2018-04-24T03:57:00',0.97581,0.97604,0.97578,0.976,123.54,0.97606,0.97626,0.97603,0.97624,105.25,True
'2018-04-24T03:58:00',0.97601,0.97609,0.97587,0.97606,83.0,0.97625,0.97628,0.9761,0.97628,77.5,True
'2018-04-24T03:59:00',0.97604,0.97616,0.97604,0.97615,67.87,0.97629,0.9764,0.97627,0.97639,57.25,False
'2018-04-24T04:00:00',0.97614,0.97617,0.97602,0.97605,87.56,0.97639,0.9764,0.97625,0.97628,82.5,False
'2018-04-24T04:01:00',0.97604,0.97607,0.97577,0.9759,83.74,0.97627,0.9763,0.97599,0.97613,77.0,True
'2018-04-24T04:02:00',0.97591,0.97608,0.97579,0.97608,52.5,0.97613,0.97633,0.97604,0.97633,63.0,True
'2018-04-24T04:03:00',0.9761,0.97636,0.97605,0.97627,91.63,0.97633,0.97659,0.97629,0.9765,91.0,True
'2018-04-24T04:04:00',0.97628,0.97631,0.97624,0.9763,60.94,0.9765,0.97654,0.97647,0.97653,46.0,True
'2018-04-24T04:05:00',0.9763,0.97647,0.97627,0.97641,112.0,0.97652,0.9767,0.9765,0.97663,121.25,True
'2018-04-24T04:06:00',0.9764,0.97662,0.9764,0.97657,109.5,0.97665,0.97685,0.97665,0.9768,116.75,True
'2018-04-24T04:07:00',0.97656,0.9768,0.97648,0.9768,98.5,0.9768,0.97696,0.9767,0.97696,123.79,True
'2018-04-24T04:08:00',0.97678,0.97697,0.97672,0.97683,94.0,0.97696,0.97717,0.97691,0.97701,136.21,False
'2018-04-24T04:09:00',0.97683,0.97694,0.97666,0.97675,62.25,0.977,0.97711,0.97686,0.97697,83.24,False
'2018-04-24T04:10:00',0.97673,0.97696,0.97669,0.97671,47.5,0.97695,0.97718,0.97684,0.97692,70.83,True
'2018-04-24T04:11:00',0.97673,0.97683,0.97671,0.97676,68.0,0.97694,0.97702,0.97691,0.97696,110.01,False
'2018-04-24T04:12:00',0.97675,0.97678,0.97654,0.97657,81.5,0.97692,0.97699,0.97677,0.9768,99.34,True
'2018-04-24T04:13:00',0.97658,0.97669,0.97644,0.97667,80.0,0.97681,0.97694,0.97667,0.97689,70.25,False
'2018-04-24T04:14:00',0.97668,0.97668,0.97652,0.97654,99.69,0.9769,0.97691,0.97674,0.97675,90.25,True
'2018-04-24T04:15:00',0.97652,0.97665,0.97652,0.97665,56.25,0.97675,0.97686,0.97673,0.97686,45.5,False
'2018-04-24T04:16:00',0.97666,0.97669,0.97634,0.97638,88.87,0.97686,0.9769,0.97655,0.97662,70.0,True
'2018-04-24T04:17:00',0.97644,0.97659,0.97644,0.97652,50.0,0.97664,0.97681,0.97664,0.97674,55.0,True
'2018-04-24T04:18:00',0.97653,0.97667,0.97647,0.97667,59.0,0.97674,0.97686,0.97669,0.97686,64.25,False
'2018-04-24T04:19:00',0.97663,0.97667,0.97653,0.97659,78.0,0.97687,0.97689,0.97677,0.97682,96.69,False
'2018-04-24T04:20:00',0.97659,0.9766,0.97645,0.97657,41.75,0.97681,0.97682,0.97667,0.97679,49.0,True
'2018-04-24T04:21:00',0.97656,0.97669,0.97655,0.97664,54.56,0.97678,0.97691,0.97676,0.97686,68.5,True
'2018-04-24T04:22:00',0.97666,0.97702,0.97657,0.97699,109.5,0.97687,0.97722,0.97677,0.97718,131.25,True
'2018-04-24T04:23:00',0.97698,0.97708,0.97685,0.97701,109.5,0.9772,0.97724,0.97707,0.9772,143.11,False
'2018-04-24T04:24:00',0.97703,0.97703,0.97684,0.97692,79.25,0.97722,0.97722,0.97705,0.97716,112.67,False
'2018-04-24T04:25:00',0.97696,0.97699,0.97684,0.97691,85.25,0.97715,0.97722,0.97708,0.97713,90.75,True
'2018-04-24T04:26:00',0.97688,0.97698,0.97688,0.97698,26.5,0.97712,0.9772,0.97712,0.9772,35.25,True
'2018-04-24T04:27:00',0.97697,0.97704,0.97694,0.97703,39.0,0.97719,0.97726,0.97717,0.97725,52.25,False
'2018-04-24T04:28:00',0.97702,0.97702,0.97689,0.97696,66.5,0.97725,0.97725,0.9771,0.97717,74.5,False
'2018-04-24T04:29:00',0.97696,0.97696,0.97685,0.97692,62.25,0.9772,0.9772,0.97702,0.97713,60.75,True
'2018-04-24T04:30:00',0.97691,0.97698,0.97689,0.97693,51.75,0.97713,0.9772,0.97713,0.97717,60.18,False
'2018-04-24T04:31:00',0.97693,0.97698,0.97673,0.97679,97.25,0.97716,0.9772,0.97696,0.97702,103.06,True
'2018-04-24T04:32:00',0.97679,0.97682,0.97673,0.9768,49.0,0.97701,0.97705,0.97696,0.97701,54.5,True
'2018-04-24T04:33:00',0.97681,0.97705,0.97677,0.97705,69.0,0.97702,0.97727,0.97702,0.97727,98.62,True
'2018-04-24T04:34:00',0.97703,0.97723,0.97703,0.97718,74.0,0.97727,0.97744,0.97727,0.9774,90.68,True
'2018-04-24T04:35:00',0.97719,0.97726,0.97714,0.9772,75.25,0.97741,0.97748,0.97736,0.97744,75.88,False
'2018-04-24T04:36:00',0.9772,0.97725,0.9771,0.97712,49.0,0.97742,0.97748,0.97733,0.97735,55.25,False
'2018-04-24T04:37:00',0.97712,0.97712,0.97701,0.97706,61.56,0.97734,0.97734,0.97725,0.97729,57.0,False
'2018-04-24T04:38:00',0.97707,0.97707,0.97678,0.97691,138.44,0.97731,0.97731,0.97697,0.97713,107.75,True
'2018-04-24T04:39:00',0.97692,0.97703,0.97686,0.97693,64.25,0.97714,0.97725,0.97709,0.97715,61.25,False
'2018-04-24T04:40:00',0.97693,0.97697,0.97666,0.97672,89.36,0.97716,0.97719,0.97687,0.97694,75.62,False
'2018-04-24T04:41:00',0.97673,0.97676,0.97655,0.9766,66.87,0.97695,0.97698,0.97678,0.97682,73.0,True
'2018-04-24T04:42:00',0.9766,0.97671,0.97658,0.97671,20.25,0.97683,0.97692,0.97681,0.97692,19.75,False
'2018-04-24T04:43:00',0.97671,0.97671,0.97662,0.97664,20.5,0.97694,0.97694,0.97684,0.97686,18.25,False
'2018-04-24T04:44:00',0.97663,0.97671,0.9766,0.97661,53.75,0.97686,0.97692,0.97682,0.97685,40.0,False
'2018-04-24T04:45:00',0.97662,0.97667,0.97653,0.97657,61.25,0.97686,0.97688,0.97677,0.9768,45.0,False
'2018-04-24T04:46:00',0.97656,0.97658,0.97643,0.97644,60.0,0.9768,0.97682,0.97664,0.97664,41.5,False
'2018-04-24T04:47:00',0.97639,0.97646,0.97634,0.9764,87.74,0.97659,0.97668,0.97656,0.97664,82.5,False
'2018-04-24T04:48:00',0.9764,0.97646,0.97633,0.9764,53.94,0.97662,0.97668,0.97655,0.97663,47.25,False
'2018-04-24T04:49:00',0.97639,0.97643,0.97625,0.97626,43.75,0.97662,0.97666,0.97648,0.97649,44.0,True
'2018-04-24T04:50:00',0.97625,0.97637,0.97624,0.97633,32.5,0.9765,0.97661,0.97647,0.97656,28.5,False
'2018-04-24T04:51:00',0.97632,0.97633,0.97623,0.97625,62.18,0.97655,0.97656,0.97643,0.97647,44.5,True
'2018-04-24T04:52:00',0.97625,0.97632,0.97619,0.97629,51.25,0.97646,0.97653,0.9764,0.97653,45.0,False
'2018-04-24T04:53:00',0.9763,0.97631,0.97612,0.97614,30.5,0.97653,0.97653,0.97634,0.97635,26.5,True
'2018-04-24T04:54:00',0.97615,0.97621,0.97613,0.97617,30.5,0.97636,0.97644,0.97635,0.9764,26.5,False
'2018-04-24T04:55:00',0.97618,0.97618,0.97601,0.97602,19.5,0.9764,0.9764,0.97625,0.97625,17.5,True
'2018-04-24T04:56:00',0.97601,0.97605,0.97599,0.97605,6.5,0.97624,0.97628,0.97622,0.97628,6.0,True
'2018-04-24T04:57:00',0.97606,0.97612,0.97604,0.97609,44.0,0.97626,0.97633,0.97626,0.97629,48.0,True
'2018-04-24T04:58:00',0.97609,0.97655,0.97609,0.97652,78.0,0.97628,0.97676,0.97628,0.97673,95.87,False
'2018-04-24T04:59:00',0.97651,0.97651,0.97634,0.97644,38.0,0.97671,0.97671,0.97656,0.97664,37.12,True
'2018-04-24T05:00:00',0.97644,0.97648,0.97638,0.97647,51.5,0.97666,0.97669,0.97659,0.97667,60.25,True
'2018-04-24T05:01:00',0.97644,0.97691,0.97644,0.97687,81.0,0.97664,0.97704,0.97661,0.97704,112.24,True
'2018-04-24T05:02:00',0.97687,0.97708,0.97682,0.97699,83.0,0.97703,0.97723,0.97699,0.97721,103.53,False
'2018-04-24T05:03:00',0.97698,0.97698,0.9769,0.97692,46.75,0.9772,0.9772,0.97711,0.97715,39.19,True
'2018-04-24T05:04:00',0.97692,0.97698,0.97686,0.97698,47.5,0.97713,0.97718,0.97707,0.97717,39.0,False
'2018-04-24T05:05:00',0.97697,0.97697,0.97677,0.97684,49.75,0.97714,0.97714,0.97698,0.97706,40.0,True
'2018-04-24T05:06:00',0.97685,0.97691,0.97683,0.97686,33.25,0.97706,0.97713,0.97705,0.97707,20.25,False
'2018-04-24T05:07:00',0.97685,0.97689,0.97677,0.97686,35.44,0.97705,0.9771,0.97699,0.97707,37.0,True
'2018-04-24T05:08:00',0.97684,0.97693,0.97679,0.97688,57.0,0.97708,0.97714,0.97702,0.97709,51.75,False
'2018-04-24T05:09:00',0.97687,0.97687,0.97676,0.97677,20.0,0.97706,0.97708,0.97698,0.97698,19.0,False
'2018-04-24T05:10:00',0.97676,0.97679,0.97672,0.97675,41.18,0.977,0.97702,0.97693,0.97699,36.0,False
'2018-04-24T05:11:00',0.97673,0.97675,0.97662,0.97663,45.25,0.97695,0.97697,0.97685,0.97685,37.5,True
'2018-04-24T05:12:00',0.97664,0.97669,0.97657,0.97669,47.25,0.97682,0.97691,0.97677,0.97691,45.25,False
'2018-04-24T05:13:00',0.97668,0.97668,0.97663,0.97665,38.0,0.97688,0.97691,0.97682,0.97687,29.5,False
'2018-04-24T05:14:00',0.97665,0.97665,0.9765,0.97651,47.87,0.97689,0.97689,0.97664,0.97668,44.0,False
'2018-04-24T05:15:00',0.9765,0.9765,0.97615,0.97615,87.78,0.97664,0.97664,0.97634,0.97636,63.0,True
'2018-04-24T05:16:00',0.97616,0.97619,0.97605,0.97617,86.15,0.97637,0.9764,0.97623,0.97639,65.0,True
'2018-04-24T05:17:00',0.97616,0.9763,0.9761,0.97627,62.5,0.97638,0.97652,0.97634,0.97649,56.25,False
'2018-04-24T05:18:00',0.97628,0.97628,0.97607,0.97612,69.69,0.9765,0.9765,0.9763,0.97635,62.0,True
'2018-04-24T05:19:00',0.97612,0.97621,0.97612,0.97619,43.0,0.97636,0.97643,0.97634,0.97643,49.75,True
'2018-04-24T05:20:00',0.97619,0.9763,0.97614,0.97625,68.25,0.97642,0.97651,0.97636,0.97647,67.56,False
'2018-04-24T05:21:00',0.97621,0.97623,0.97614,0.97616,45.0,0.97646,0.97646,0.97637,0.97639,55.25,True
'2018-04-24T05:22:00',0.97618,0.97628,0.97615,0.97622,45.5,0.9764,0.9765,0.97638,0.97645,56.25,True
'2018-04-24T05:23:00',0.97623,0.97629,0.97622,0.97626,26.5,0.97647,0.97651,0.97646,0.97649,34.13,False
'2018-04-24T05:24:00',0.97626,0.97626,0.97613,0.97618,37.5,0.9765,0.9765,0.97635,0.9764,44.0,True
'2018-04-24T05:25:00',0.97618,0.97621,0.97617,0.97621,22.0,0.97641,0.97644,0.97639,0.9764,25.25,True
'2018-04-24T05:26:00',0.97621,0.97628,0.97621,0.97623,28.5,0.97641,0.97649,0.97641,0.97644,44.5,False
'2018-04-24T05:27:00',0.9762,0.97621,0.97609,0.97611,31.0,0.97641,0.97642,0.97632,0.97633,39.0,False
'2018-04-24T05:28:00',0.97608,0.97611,0.97601,0.97607,37.0,0.97632,0.97632,0.97624,0.97629,44.0,True
'2018-04-24T05:29:00',0.97607,0.97615,0.97605,0.97614,32.75,0.97628,0.97638,0.97628,0.97637,37.75,True
'2018-04-24T05:30:00',0.97614,0.97636,0.97614,0.97636,50.0,0.97638,0.97659,0.97635,0.97658,49.12,True
'2018-04-24T05:31:00',0.97636,0.9766,0.97636,0.9766,57.75,0.9766,0.97685,0.9766,0.97683,81.22,False
'2018-04-24T05:32:00',0.97659,0.9766,0.97652,0.97657,46.25,0.97683,0.97684,0.97678,0.97681,43.97,True
'2018-04-24T05:33:00',0.97658,0.97662,0.97653,0.97662,46.0,0.9768,0.97687,0.97678,0.97687,57.78,True
'2018-04-24T05:34:00',0.97662,0.97669,0.97659,0.97668,68.63,0.97684,0.97695,0.97684,0.97695,68.8,False
'2018-04-24T05:35:00',0.97668,0.97669,0.97667,0.97668,26.75,0.97695,0.97696,0.97693,0.97695,20.31,True
'2018-04-24T05:36:00',0.97668,0.97673,0.97668,0.97671,14.5,0.97696,0.97698,0.97695,0.97697,17.75,True
'2018-04-24T05:37:00',0.97673,0.97674,0.97666,0.97673,31.35,0.97697,0.977,0.97692,0.97699,30.31,False
'2018-04-24T05:38:00',0.97674,0.97675,0.97666,0.97667,51.25,0.97699,0.97702,0.97691,0.97694,43.25,False
'2018-04-24T05:39:00',0.97667,0.97667,0.97663,0.97664,21.75,0.97692,0.97693,0.97688,0.9769,40.42,False
'2018-04-24T05:40:00',0.97663,0.97664,0.97663,0.97663,5.5,0.97691,0.97691,0.97687,0.97687,6.0,False
'2018-04-24T05:41:00',0.97662,0.97662,0.97661,0.97661,14.69,0.97687,0.97689,0.97687,0.97689,15.63,True
'2018-04-24T05:42:00',0.97661,0.9767,0.97656,0.9767,40.13,0.97687,0.97696,0.97683,0.97696,41.31,True
'2018-04-24T05:43:00',0.97671,0.97679,0.97666,0.97673,70.75,0.97696,0.97705,0.97689,0.97696,63.3,False
'2018-04-24T05:44:00',0.97673,0.97676,0.9766,0.97668,73.81,0.97698,0.97701,0.97685,0.97694,91.82,True
'2018-04-24T05:45:00',0.97669,0.97696,0.97668,0.97689,42.0,0.97694,0.9772,0.97693,0.97716,50.81,False
'2018-04-24T05:46:00',0.97688,0.97688,0.97662,0.97664,86.0,0.97716,0.97716,0.97688,0.97689,87.62,True
'2018-04-24T05:47:00',0.97665,0.97668,0.97659,0.97665,54.0,0.97689,0.97692,0.97685,0.97692,63.17,False
'2018-04-24T05:48:00',0.97665,0.97665,0.97657,0.9766,39.75,0.97691,0.97692,0.97684,0.97686,50.22,False
'2018-04-24T05:49:00',0.9766,0.9766,0.97656,0.97656,24.63,0.97687,0.97687,0.97681,0.97682,23.0,True
'2018-04-24T05:50:00',0.97657,0.97665,0.97656,0.97661,27.75,0.97682,0.97691,0.97681,0.97687,25.56,True
'2018-04-24T05:51:00',0.97661,0.97668,0.97661,0.97668,29.75,0.97688,0.97695,0.97688,0.97691,37.87,False
'2018-04-24T05:52:00',0.97665,0.97665,0.9765,0.97652,19.0,0.97688,0.97688,0.97678,0.97678,19.99,True
'2018-04-24T05:53:00',0.97649,0.97659,0.97649,0.97658,20.35,0.97677,0.97685,0.97676,0.97685,22.88,False
'2018-04-24T05:54:00',0.9766,0.9766,0.97651,0.97658,29.75,0.97685,0.97686,0.97676,0.97685,29.94,False
'2018-04-24T05:55:00',0.97658,0.97658,0.97656,0.97658,13.75,0.97685,0.97685,0.97681,0.97681,8.0,False
'2018-04-24T05:56:00',0.97657,0.97657,0.97647,0.97649,48.26,0.97681,0.97681,0.97674,0.97674,40.0,True
'2018-04-24T05:57:00',0.97648,0.97654,0.97648,0.97651,33.13,0.97674,0.97681,0.97674,0.97675,29.0,False
'2018-04-24T05:58:00',0.9765,0.97653,0.97644,0.97644,30.75,0.97675,0.97676,0.97669,0.97671,28.0,True
'2018-04-24T05:59:00',0.97644,0.97647,0.9764,0.97647,34.75,0.9767,0.97672,0.97664,0.97672,39.31,True
'2018-04-24T06:00:00',0.97647,0.97648,0.97642,0.97648,28.62,0.97669,0.97672,0.97667,0.97672,28.5,True
'2018-04-24T06:01:00',0.97647,0.97659,0.97645,0.97657,40.75,0.97672,0.97685,0.97671,0.97682,36.56,False
'2018-04-24T06:02:00',0.97656,0.97662,0.97642,0.97644,54.0,0.97682,0.97689,0.97668,0.97672,46.31,True
'2018-04-24T06:03:00',0.97645,0.97649,0.97642,0.97649,29.25,0.97672,0.97675,0.97667,0.97675,27.56,True
'2018-04-24T06:04:00',0.97646,0.97652,0.97646,0.97651,56.0,0.97672,0.97677,0.9767,0.97676,47.56,True
'2018-04-24T06:05:00',0.97651,0.97657,0.97642,0.97657,56.13,0.97675,0.97683,0.97668,0.97681,61.63,False
'2018-04-24T06:06:00',0.97656,0.97658,0.9765,0.97651,16.0,0.97678,0.97681,0.97673,0.97674,14.0,False
'2018-04-24T06:07:00',0.97652,0.97652,0.97629,0.97629,50.75,0.97674,0.97676,0.97648,0.97652,40.5,True
'2018-04-24T06:08:00',0.97631,0.97635,0.97629,0.97629,48.0,0.97653,0.97658,0.97648,0.97653,34.0,False
'2018-04-24T06:09:00',0.97627,0.97628,0.97617,0.97623,41.25,0.9765,0.9765,0.97639,0.97645,37.0,False
'2018-04-24T06:10:00',0.97622,0.97623,0.97618,0.97619,31.5,0.97644,0.97644,0.97639,0.97641,29.5,False
'2018-04-24T06:11:00',0.97618,0.97621,0.97612,0.97618,22.31,0.97637,0.97644,0.97633,0.97639,23.5,False
'2018-04-24T06:12:00',0.97615,0.9762,0.97605,0.97605,29.0,0.9764,0.97641,0.97626,0.97627,31.25,True
'2018-04-24T06:13:00',0.97605,0.97616,0.97605,0.97615,18.5,0.97628,0.97637,0.97628,0.97636,18.0,True
'2018-04-24T06:14:00',0.97611,0.97619,0.97611,0.97615,21.75,0.97632,0.9764,0.97632,0.97637,22.19,False
'2018-04-24T06:15:00',0.97613,0.97616,0.97613,0.97613,15.5,0.97636,0.97639,0.97634,0.97635,15.0,True
'2018-04-24T06:16:00',0.97613,0.97623,0.97613,0.97619,24.5,0.97636,0.97644,0.97636,0.9764,27.25,True
'2018-04-24T06:17:00',0.97621,0.97627,0.9762,0.97623,20.5,0.97642,0.97648,0.97642,0.97646,21.5,True
'2018-04-24T06:18:00',0.97622,0.97627,0.9762,0.97625,21.0,0.97641,0.97648,0.97641,0.97646,22.75,False
'2018-04-24T06:19:00',0.97623,0.97623,0.97616,0.97616,9.0,0.97644,0.97644,0.97638,0.97639,11.0,True
'2018-04-24T06:20:00',0.97616,0.97618,0.97616,0.97618,5.0,0.97638,0.9764,0.97637,0.97639,5.5,True
'2018-04-24T06:21:00',0.97616,0.97625,0.97616,0.9762,38.0,0.97637,0.97646,0.97637,0.97643,50.75,True
'2018-04-24T06:22:00',0.97624,0.97627,0.97622,0.97627,9.5,0.97645,0.9765,0.97644,0.97647,9.0,True
'2018-04-24T06:23:00',0.97626,0.97632,0.97626,0.9763,19.0,0.97647,0.97653,0.97647,0.97651,18.5,True
'2018-04-24T06:24:00',0.97631,0.97639,0.97629,0.97633,33.0,0.97652,0.97662,0.9765,0.97653,42.0,True
'2018-04-24T06:25:00',0.97632,0.97637,0.97632,0.97634,15.0,0.97653,0.97658,0.97653,0.97657,17.75,False
'2018-04-24T06:26:00',0.97638,0.97638,0.97623,0.97623,14.25,0.97657,0.97659,0.97644,0.97644,12.0,True
'2018-04-24T06:27:00',0.97624,0.97629,0.97623,0.97626,12.0,0.97645,0.9765,0.97643,0.97649,12.5,False
'2018-04-24T06:28:00',0.97624,0.97624,0.97615,0.97617,21.0,0.97645,0.97645,0.97637,0.9764,20.5,True
'2018-04-24T06:29:00',0.97618,0.97629,0.97617,0.97629,19.5,0.97639,0.9765,0.97638,0.9765,23.0,True
'2018-04-24T06:30:00',0.97627,0.97636,0.97623,0.97636,32.5,0.9765,0.97659,0.97644,0.97659,33.5,True
'2018-04-24T06:31:00',0.97636,0.97642,0.97634,0.97642,31.75,0.97658,0.97663,0.97655,0.97663,28.0,False
'2018-04-24T06:32:00',0.97641,0.97646,0.97636,0.97638,31.75,0.97664,0.97669,0.97657,0.9766,31.5,False
'2018-04-24T06:33:00',0.97637,0.97639,0.97634,0.97635,19.5,0.9766,0.9766,0.97655,0.97658,17.0,False
'2018-04-24T06:34:00',0.97634,0.97634,0.97624,0.97625,19.0,0.97655,0.97656,0.97646,0.97646,16.5,True
'2018-04-24T06:35:00',0.97625,0.97637,0.97625,0.97637,17.19,0.97648,0.9766,0.97648,0.9766,17.5,False
'2018-04-24T06:36:00',0.97638,0.9764,0.97634,0.97634,9.0,0.97661,0.97662,0.97655,0.97657,10.0,False
'2018-04-24T06:37:00',0.97634,0.97634,0.97633,0.97634,5.0,0.97655,0.97657,0.97653,0.97655,5.0,True
'2018-04-24T06:38:00',0.97634,0.97647,0.97634,0.97647,11.0,0.97656,0.97668,0.97656,0.97668,12.5,False
'2018-04-24T06:39:00',0.97647,0.97647,0.97637,0.97643,32.5,0.97667,0.97667,0.97659,0.97664,34.5,True
'2018-04-24T06:40:00',0.97645,0.97649,0.97641,0.97644,30.25,0.97666,0.97671,0.97664,0.97667,27.0,True
'2018-04-24T06:41:00',0.97646,0.97646,0.97643,0.97645,9.5,0.97667,0.97669,0.97666,0.97669,9.5,False
'2018-04-24T06:42:00',0.97647,0.97647,0.97643,0.97643,19.5,0.97668,0.97671,0.97665,0.97665,18.25,True
'2018-04-24T06:43:00',0.97643,0.97649,0.97643,0.97646,26.0,0.97666,0.9767,0.97664,0.97668,21.0,False
'2018-04-24T06:44:00',0.97643,0.97643,0.97641,0.97642,4.5,0.97667,0.97667,0.97665,0.97666,4.0,True
'2018-04-24T06:45:00',0.97642,0.97646,0.97641,0.97643,25.0,0.97664,0.97668,0.97661,0.97665,18.5,False
'2018-04-24T06:46:00',0.97642,0.97647,0.97641,0.97641,18.75,0.97661,0.97671,0.97661,0.97663,18.0,False
'2018-04-24T06:47:00',0.97642,0.97645,0.97636,0.97636,32.25,0.97666,0.97667,0.97656,0.97658,36.75,False
'2018-04-24T06:48:00',0.97636,0.97636,0.97625,0.97633,32.25,0.9766,0.9766,0.97646,0.97654,25.5,False
'2018-04-24T06:49:00',0.97633,0.97636,0.97625,0.97625,27.25,0.97652,0.97658,0.97647,0.97649,21.0,False
'2018-04-24T06:50:00',0.97626,0.97631,0.97624,0.97624,18.0,0.9765,0.97653,0.97644,0.97648,20.25,False
'2018-04-24T06:51:00',0.97626,0.97626,0.97623,0.97624,14.0,0.97648,0.97648,0.97646,0.97647,15.0,False
'2018-04-24T06:52:00',0.97624,0.97624,0.97615,0.97624,15.25,0.97648,0.97648,0.97638,0.97646,20.25,False
'2018-04-24T06:53:00',0.97624,0.97624,0.97611,0.97613,39.5,0.97647,0.97647,0.97635,0.97635,34.5,False
'2018-04-24T06:54:00',0.97612,0.97614,0.97604,0.97607,51.75,0.97634,0.97638,0.97628,0.97629,60.25,True
'2018-04-24T06:55:00',0.97609,0.97619,0.97606,0.97617,23.5,0.97629,0.97641,0.97629,0.97641,25.5,True
'2018-04-24T06:56:00',0.97618,0.97625,0.97615,0.97621,36.0,0.97641,0.97648,0.97637,0.97643,39.0,True
'2018-04-24T06:57:00',0.97623,0.9763,0.97623,0.97627,24.0,0.97645,0.97652,0.97645,0.97649,29.25,False
'2018-04-24T06:58:00',0.97625,0.97628,0.97622,0.97626,33.0,0.97649,0.9765,0.97645,0.97647,36.0,False
'2018-04-24T06:59:00',0.97625,0.97625,0.97616,0.97621,14.5,0.97646,0.97647,0.9764,0.97643,16.25,True
'2018-04-24T07:00:00',0.97622,0.97635,0.97614,0.97632,46.0,0.97645,0.97655,0.97636,0.97654,57.88,False
'2018-04-24T07:01:00',0.97632,0.97632,0.97613,0.97618,63.0,0.9765,0.9765,0.97634,0.9764,80.19,False
'2018-04-24T07:02:00',0.97617,0.97617,0.97602,0.97606,42.0,0.97639,0.97639,0.97624,0.97627,48.25,False
'2018-04-24T07:03:00',0.97603,0.97603,0.97599,0.97599,13.5,0.97623,0.97624,0.97621,0.97623,13.0,True
'2018-04-24T07:04:00',0.976,0.97613,0.97595,0.97612,32.19,0.97622,0.97634,0.97617,0.97633,37.0,True
'2018-04-24T07:05:00',0.97616,0.97622,0.97616,0.97622,36.0,0.97638,0.97645,0.97635,0.97642,35.5,True
'2018-04-24T07:06:00',0.97619,0.97625,0.97617,0.97623,36.0,0.9764,0.97645,0.97637,0.97644,39.0,False
'2018-04-24T07:07:00',0.97621,0.97621,0.97616,0.97617,10.5,0.97644,0.97644,0.97639,0.9764,8.0,False
'2018-04-24T07:08:00',0.97614,0.97614,0.97612,0.97612,13.0,0.97634,0.97637,0.97634,0.97636,14.5,True
'2018-04-24T07:09:00',0.97613,0.97616,0.97611,0.97613,20.0,0.97635,0.97638,0.97631,0.97634,21.5,True
'2018-04-24T07:10:00',0.97612,0.97627,0.97612,0.97623,21.44,0.97636,0.97649,0.97634,0.97646,26.6,False
'2018-04-24T07:11:00',0.97622,0.97625,0.97617,0.9762,27.0,0.97645,0.97645,0.97639,0.97641,31.75,True
'2018-04-24T07:12:00',0.97623,0.97628,0.9762,0.97624,17.0,0.97642,0.97649,0.97642,0.97645,18.88,False
'2018-04-24T07:13:00',0.97622,0.97627,0.97619,0.97619,15.0,0.97643,0.97648,0.97641,0.97641,16.0,True
'2018-04-24T07:14:00',0.97621,0.97632,0.97618,0.97632,23.0,0.97642,0.97654,0.97641,0.97652,22.75,True
'2018-04-24T07:15:00',0.97631,0.97647,0.97631,0.97645,34.5,0.97652,0.97668,0.97651,0.97666,26.25,False
'2018-04-24T07:16:00',0.97643,0.97646,0.97642,0.97645,10.0,0.97664,0.97666,0.97663,0.97665,11.5,True
'2018-04-24T07:17:00',0.97646,0.97655,0.97645,0.9765,26.0,0.97667,0.97675,0.97665,0.97671,27.0,False
'2018-04-24T07:18:00',0.97651,0.97652,0.97643,0.97643,29.75,0.97672,0.97674,0.97663,0.97664,25.5,True
'2018-04-24T07:19:00',0.97642,0.97652,0.97629,0.97652,51.25,0.97663,0.97675,0.97651,0.97673,44.69,True
'2018-04-24T07:20:00',0.9765,0.97654,0.97646,0.97653,31.25,0.97671,0.97676,0.97668,0.97675,33.0,False
'2018-04-24T07:21:00',0.97653,0.97653,0.97646,0.9765,43.5,0.97676,0.97676,0.97668,0.97673,54.0,True
'2018-04-24T07:22:00',0.97651,0.97654,0.97647,0.97652,18.5,0.97673,0.97676,0.9767,0.97674,17.5,False
'2018-04-24T07:23:00',0.97654,0.97654,0.97645,0.97645,12.5,0.97675,0.97675,0.97665,0.97665,12.5,True
'2018-04-24T07:24:00',0.97646,0.9765,0.97639,0.97648,53.0,0.97665,0.97673,0.97661,0.97669,40.0,True
'2018-04-24T07:25:00',0.97649,0.9766,0.9764,0.97658,46.5,0.97672,0.97681,0.97664,0.97681,52.0,False
'2018-04-24T07:26:00',0.97658,0.97658,0.97648,0.97658,35.25,0.97679,0.9768,0.9767,0.97679,34.5,False
'2018-04-24T07:27:00',0.97656,0.97659,0.97655,0.97657,18.5,0.97679,0.9768,0.97677,0.97678,19.0,True
'2018-04-24T07:28:00',0.97656,0.97663,0.97651,0.97663,50.0,0.97677,0.97685,0.97673,0.97685,50.5,False
'2018-04-24T07:29:00',0.97664,0.97665,0.97654,0.97659,85.0,0.97685,0.97686,0.97676,0.97683,76.69,False
'2018-04-24T07:30:00',0.9766,0.97663,0.97646,0.97646,51.75,0.97683,0.97686,0.97668,0.9767,48.19,True
'2018-04-24T07:31:00',0.9765,0.97654,0.97649,0.97651,18.75,0.97672,0.97676,0.97671,0.97673,19.44,False
'2018-04-24T07:32:00',0.97648,0.97648,0.9764,0.97643,73.5,0.97667,0.97669,0.97663,0.97665,57.75,True
'2018-04-24T07:33:00',0.97641,0.97649,0.97641,0.97649,20.25,0.97665,0.97671,0.97663,0.97669,13.0,False
'2018-04-24T07:34:00',0.97648,0.97649,0.97642,0.97646,47.5,0.97669,0.97671,0.97664,0.97668,36.5,False
'2018-04-24T07:35:00',0.97646,0.97647,0.97641,0.97646,36.5,0.97667,0.9767,0.97664,0.97668,32.0,True
'2018-04-24T07:36:00',0.97648,0.97648,0.97646,0.97648,9.0,0.97672,0.97672,0.97668,0.9767,9.0,False
'2018-04-24T07:37:00',0.97647,0.97648,0.97646,0.97648,8.0,0.97669,0.97671,0.97669,0.9767,9.69,False
'2018-04-24T07:38:00',0.97647,0.97648,0.97646,0.97648,9.0,0.97669,0.9767,0.97669,0.9767,10.0,False
'2018-04-24T07:39:00',0.97644,0.97647,0.97634,0.97641,30.5,0.97666,0.97671,0.97656,0.97665,38.87,True
'2018-04-24T07:40:00',0.97641,0.97644,0.97638,0.97643,38.5,0.97664,0.97668,0.97661,0.97666,49.88,True
'2018-04-24T07:41:00',0.97645,0.97654,0.97635,0.9765,51.5,0.97666,0.97676,0.97656,0.97674,54.5,True
'2018-04-24T07:42:00',0.97652,0.97654,0.9765,0.97651,17.25,0.97675,0.97675,0.97672,0.97673,12.0,True
'2018-04-24T07:43:00',0.97652,0.97657,0.97651,0.97651,29.75,0.97673,0.97678,0.97673,0.97675,20.0,True
'2018-04-24T07:44:00',0.97652,0.97661,0.9765,0.97653,45.5,0.97675,0.97683,0.97674,0.97678,34.0,True
'2018-04-24T07:45:00',0.97658,0.97658,0.97652,0.97655,60.75,0.9768,0.97681,0.97675,0.97677,46.0,True
'2018-04-24T07:46:00',0.97655,0.97663,0.97654,0.97661,38.0,0.97676,0.97685,0.97676,0.97685,28.24,True
'2018-04-24T07:47:00',0.97661,0.97662,0.97654,0.97662,50.25,0.97683,0.97685,0.97676,0.97685,45.62,True
'2018-04-24T07:48:00',0.97662,0.97668,0.97661,0.97663,63.25,0.97683,0.9769,0.97683,0.97684,45.37,True
'2018-04-24T07:49:00',0.97662,0.97679,0.97661,0.97679,50.75,0.97684,0.97701,0.97683,0.977,42.81,False
'2018-04-24T07:50:00',0.97679,0.97679,0.97666,0.97669,51.0,0.97701,0.97701,0.97689,0.97692,47.38,True
'2018-04-24T07:51:00',0.9767,0.97684,0.9767,0.97684,42.5,0.97694,0.97705,0.97694,0.97705,39.25,True
'2018-04-24T07:52:00',0.97684,0.97685,0.97676,0.97685,26.25,0.97706,0.97708,0.97698,0.97708,22.0,False
'2018-04-24T07:53:00',0.97683,0.97683,0.97666,0.97678,67.75,0.97705,0.97705,0.97689,0.97699,58.56,False
'2018-04-24T07:54:00',0.97677,0.97678,0.9767,0.97676,62.25,0.97695,0.977,0.97693,0.97697,65.5,False
'2018-04-24T07:55:00',0.97676,0.97682,0.9767,0.97674,76.0,0.97699,0.97703,0.97693,0.97697,58.0,False
'2018-04-24T07:56:00',0.97674,0.97677,0.97664,0.97674,96.25,0.97696,0.97698,0.97686,0.97695,68.75,False
'2018-04-24T07:57:00',0.97674,0.97676,0.97664,0.9767,63.75,0.97696,0.97697,0.97685,0.97691,43.0,False
'2018-04-24T07:58:00',0.97671,0.97672,0.97668,0.9767,23.25,0.97692,0.97695,0.9769,0.97691,17.0,False
'2018-04-24T07:59:00',0.9767,0.9767,0.9766,0.97666,57.75,0.97689,0.97693,0.97681,0.97692,54.75,False
'2018-04-24T08:00:00',0.97667,0.97669,0.97652,0.97652,70.19,0.97692,0.97695,0.97673,0.97673,70.94,False
'2018-04-24T08:01:00',0.97651,0.97652,0.97643,0.97644,51.75,0.97673,0.97673,0.97664,0.97666,46.25,False
'2018-04-24T08:02:00',0.97646,0.97646,0.97633,0.9764,72.75,0.97666,0.97668,0.97655,0.97662,68.85,False
'2018-04-24T08:03:00',0.9764,0.97641,0.97631,0.97632,45.5,0.97663,0.97664,0.97653,0.97653,43.5,True
'2018-04-24T08:04:00',0.97634,0.97638,0.97627,0.97634,67.94,0.97653,0.9766,0.97648,0.97656,54.75,False
'2018-04-24T08:05:00',0.97632,0.97638,0.9763,0.97631,48.6,0.97653,0.97658,0.97651,0.97653,50.25,True
'2018-04-24T08:06:00',0.97632,0.97643,0.97628,0.97641,58.7,0.97653,0.97665,0.9765,0.97662,56.25,False
'2018-04-24T08:07:00',0.97641,0.97644,0.97636,0.97637,33.0,0.97663,0.97667,0.97657,0.9766,31.25,False
'2018-04-24T08:08:00',0.97637,0.97638,0.97625,0.97631,68.18,0.97661,0.97661,0.97648,0.97652,50.25,True
'2018-04-24T08:09:00',0.9763,0.97637,0.97629,0.97634,57.75,0.97651,0.97658,0.9765,0.97655,48.75,True
'2018-04-24T08:10:00',0.97634,0.9764,0.97628,0.9764,72.24,0.97652,0.9766,0.97649,0.97659,57.75,False
'2018-04-24T08:11:00',0.9764,0.9764,0.97628,0.9763,66.25,0.9766,0.9766,0.97649,0.9765,49.0,True
'2018-04-24T08:12:00',0.9763,0.97649,0.97624,0.97644,82.0,0.97649,0.97669,0.97643,0.97665,61.75,True
'2018-04-24T08:13:00',0.97645,0.97649,0.97642,0.97644,89.0,0.97666,0.97668,0.97662,0.97667,72.5,False
'2018-04-24T08:14:00',0.97643,0.97646,0.97636,0.97637,78.35,0.97665,0.97667,0.97655,0.97655,62.0,False
'2018-04-24T08:15:00',0.97639,0.97644,0.97619,0.97629,125.59,0.97654,0.97658,0.97639,0.97647,97.5,False
'2018-04-24T08:16:00',0.97629,0.97631,0.97609,0.97609,122.07,0.97648,0.97651,0.97625,0.97625,80.0,True
'2018-04-24T08:17:00',0.97609,0.97628,0.97598,0.97625,99.44,0.97629,0.9765,0.97618,0.9765,86.29,True
'2018-04-24T08:18:00',0.97625,0.97631,0.9762,0.97626,106.0,0.97649,0.97654,0.97643,0.97651,106.06,False
'2018-04-24T08:19:00',0.97626,0.97631,0.97617,0.97618,86.75,0.9765,0.97654,0.97641,0.97643,76.37,True
'2018-04-24T08:20:00',0.97618,0.97627,0.97612,0.9762,67.75,0.97642,0.9765,0.97636,0.97643,71.2,True
'2018-04-24T08:21:00',0.9762,0.97646,0.97618,0.97631,119.5,0.97642,0.9767,0.97641,0.97651,121.88,True
'2018-04-24T08:22:00',0.97629,0.97643,0.97624,0.97631,121.5,0.97653,0.97666,0.97648,0.97654,123.74,False
'2018-04-24T08:23:00',0.97631,0.9764,0.97623,0.97625,63.0,0.97658,0.97664,0.97647,0.9765,68.45,True
'2018-04-24T08:24:00',0.97627,0.97644,0.97625,0.97643,72.0,0.9765,0.97663,0.97649,0.97663,78.59,False
'2018-04-24T08:25:00',0.97644,0.97649,0.97632,0.97638,66.62,0.97665,0.97668,0.97657,0.97663,80.86,True
'2018-04-24T08:26:00',0.97639,0.97657,0.97638,0.97645,66.43,0.97665,0.97682,0.97663,0.9767,69.22,True
'2018-04-24T08:27:00',0.97648,0.97664,0.97643,0.97662,74.0,0.97672,0.97686,0.9767,0.97685,94.3,False
'2018-04-24T08:28:00',0.97661,0.97666,0.97655,0.97656,72.19,0.97685,0.9769,0.9768,0.97681,92.57,False
'2018-04-24T08:29:00',0.97658,0.9766,0.97642,0.97654,101.05,0.97682,0.97684,0.97668,0.97678,119.38,False
'2018-04-24T08:30:00',0.97653,0.97663,0.97638,0.97641,96.83,0.97679,0.97685,0.97662,0.97665,91.62,True
'2018-04-24T08:31:00',0.97641,0.97646,0.97634,0.97645,139.95,0.97664,0.97671,0.97657,0.97669,127.32,False
'2018-04-24T08:32:00',0.97643,0.97643,0.97621,0.97635,120.38,0.97665,0.97665,0.97645,0.97659,104.43,True
'2018-04-24T08:33:00',0.97634,0.97644,0.97633,0.97641,66.25,0.9766,0.97667,0.97657,0.97665,76.19,False
'2018-04-24T08:34:00',0.97642,0.97652,0.97637,0.97639,92.81,0.97666,0.97676,0.97662,0.97665,91.04,False
'2018-04-24T08:35:00',0.97639,0.97645,0.97615,0.97617,125.14,0.97664,0.97668,0.97636,0.97636,108.23,True
'2018-04-24T08:36:00',0.97616,0.97636,0.97616,0.97627,101.15,0.97641,0.97657,0.9764,0.97651,90.94,False
'2018-04-24T08:37:00',0.97627,0.97627,0.97616,0.97624,79.1,0.9765,0.9765,0.9764,0.97646,68.75,False
'2018-04-24T08:38:00',0.97621,0.97626,0.97616,0.97616,76.71,0.97645,0.97649,0.9764,0.9764,72.25,False
'2018-04-24T08:39:00',0.97616,0.97622,0.97602,0.97603,165.39,0.97642,0.97645,0.97626,0.97627,147.5,True
'2018-04-24T08:40:00',0.97605,0.97613,0.97603,0.97608,107.42,0.97627,0.97636,0.97625,0.97632,107.37,False
'2018-04-24T08:41:00',0.97608,0.97611,0.97593,0.97594,66.5,0.97633,0.97634,0.97616,0.97618,54.6,True
'2018-04-24T08:42:00',0.97597,0.97603,0.97593,0.97594,79.56,0.97621,0.97627,0.97617,0.9762,85.25,True
'2018-04-24T08:43:00',0.97595,0.97602,0.97593,0.976,91.76,0.9762,0.97625,0.97617,0.97624,94.71,False
'2018-04-24T08:44:00',0.97602,0.97604,0.97589,0.97593,65.01,0.97625,0.97629,0.97614,0.97618,78.31,False
'2018-04-24T08:45:00',0.97594,0.97599,0.97589,0.97593,85.7,0.97618,0.97623,0.97614,0.97617,86.75,False
'2018-04-24T08:46:00',0.97592,0.97593,0.97582,0.97589,31.17,0.97618,0.97618,0.97606,0.97611,27.87,True
'2018-04-24T08:47:00',0.97585,0.97594,0.97584,0.97591,47.7,0.97611,0.97618,0.97605,0.97615,55.37,False
'2018-04-24T08:48:00',0.97592,0.97599,0.97588,0.97589,81.62,0.97616,0.97624,0.97611,0.97611,73.62,True
'2018-04-24T08:49:00',0.97585,0.97596,0.97585,0.97589,65.84,0.97611,0.9762,0.9761,0.97612,63.87,False
'2018-04-24T08:50:00',0.97588,0.97588,0.97577,0.97586,84.45,0.97612,0.97613,0.97601,0.97609,98.36,False
'2018-04-24T08:51:00',0.97586,0.97586,0.97574,0.97577,47.0,0.97606,0.97609,0.97599,0.97602,42.14,False
'2018-04-24T08:52:00',0.97577,0.97579,0.97565,0.97567,78.25,0.97601,0.97602,0.97589,0.9759,75.85,False
'2018-04-24T08:53:00',0.9757,0.9757,0.97545,0.97551,130.98,0.97593,0.97593,0.97568,0.97574,120.49,True
'2018-04-24T08:54:00',0.97553,0.97561,0.97549,0.97556,112.75,0.97576,0.97586,0.97574,0.97579,111.0,False
'2018-04-24T08:55:00',0.97555,0.97561,0.97541,0.97544,69.0,0.97579,0.97585,0.97566,0.97566,72.1,True
'2018-04-24T08:56:00',0.97541,0.97554,0.97541,0.97552,52.25,0.97566,0.97576,0.97566,0.97574,52.08,False
'2018-04-24T08:57:00',0.97553,0.97556,0.97538,0.97546,92.5,0.97575,0.97579,0.97563,0.97571,91.84,False
'2018-04-24T08:58:00',0.97546,0.97549,0.97537,0.97545,103.75,0.9757,0.97572,0.97559,0.97569,104.56,True
'2018-04-24T08:59:00',0.97546,0.97559,0.97545,0.97559,120.25,0.97572,0.97583,0.97569,0.97583,139.4,False
'2018-04-24T09:00:00',0.97559,0.97562,0.97539,0.97555,200.74,0.97582,0.97586,0.97565,0.97579,213.45,False
'2018-04-24T09:01:00',0.97555,0.97558,0.97546,0.9755,104.63,0.97575,0.97581,0.97569,0.97572,114.99,True
'2018-04-24T09:02:00',0.97549,0.97571,0.97547,0.97571,142.0,0.97571,0.97596,0.9757,0.97596,152.4,False
'2018-04-24T09:03:00',0.97571,0.97571,0.97562,0.97564,126.5,0.97595,0.97595,0.97586,0.97588,118.5,False
'2018-04-24T09:04:00',0.97564,0.97569,0.97558,0.97559,80.0,0.97589,0.97592,0.97581,0.97584,79.87,False
'2018-04-24T09:05:00',0.97559,0.97564,0.97556,0.97559,64.0,0.97582,0.97587,0.9758,0.97584,63.62,True
'2018-04-24T09:06:00',0.97559,0.97576,0.97559,0.97564,116.75,0.97582,0.97598,0.97582,0.97588,136.84,False
'2018-04-24T09:07:00',0.97569,0.97571,0.97558,0.97558,87.48,0.9759,0.97595,0.97582,0.97582,77.75,False
'2018-04-24T09:08:00',0.97557,0.97569,0.97553,0.97555,120.16,0.97582,0.9759,0.97577,0.9758,114.0,False
'2018-04-24T09:09:00',0.97559,0.97561,0.9755,0.97554,158.99,0.97581,0.97585,0.97574,0.97575,157.32,True
'2018-04-24T09:10:00',0.97554,0.97567,0.9755,0.97565,103.38,0.97576,0.97591,0.97575,0.97586,81.62,False
'2018-04-24T09:11:00',0.97566,0.97566,0.97547,0.97552,102.94,0.97586,0.97588,0.9757,0.97576,85.5,False
'2018-04-24T09:12:00',0.97552,0.97554,0.97516,0.97532,113.49,0.97574,0.97578,0.97535,0.97556,118.93,True
'2018-04-24T09:13:00',0.97532,0.97553,0.97528,0.97545,131.43,0.97555,0.97577,0.97552,0.9757,119.51,True
'2018-04-24T09:14:00',0.97546,0.97574,0.97545,0.97567,132.59,0.97571,0.97599,0.97569,0.97592,124.42,True
'2018-04-24T09:15:00',0.97566,0.97581,0.97566,0.97574,70.35,0.97592,0.97605,0.97591,0.97599,57.87,True
'2018-04-24T09:16:00',0.97574,0.97597,0.97572,0.9759,70.49,0.976,0.97617,0.97597,0.97614,72.19,True
'2018-04-24T09:17:00',0.97591,0.97636,0.97591,0.97636,144.95,0.97615,0.97659,0.97615,0.97659,139.74,False
'2018-04-24T09:18:00',0.97637,0.9764,0.97623,0.97624,207.32,0.97659,0.97663,0.97645,0.97648,201.68,True
'2018-04-24T09:19:00',0.97624,0.97637,0.97618,0.97635,94.7,0.97645,0.97661,0.97643,0.97658,82.25,False
'2018-04-24T09:20:00',0.97633,0.97639,0.97631,0.97634,94.68,0.97656,0.97663,0.97655,0.97658,88.25,False
'2018-04-24T09:21:00',0.97636,0.97636,0.97628,0.97632,51.14,0.97659,0.97659,0.97653,0.97655,40.0,True
'2018-04-24T09:22:00',0.97632,0.97638,0.97631,0.97634,58.54,0.97656,0.9766,0.97653,0.97657,57.75,False
'2018-04-24T09:23:00',0.97633,0.97639,0.97624,0.97628,124.4,0.97658,0.97663,0.97647,0.97653,117.0,False
'2018-04-24T09:24:00',0.97627,0.97634,0.97624,0.97627,93.99,0.97653,0.97657,0.97643,0.9765,93.69,False
'2018-04-24T09:25:00',0.97626,0.97626,0.97608,0.97617,97.3,0.9765,0.9765,0.97632,0.9764,89.5,True
'2018-04-24T09:26:00',0.97616,0.9764,0.97616,0.97636,94.88,0.9764,0.97658,0.97638,0.97658,136.4,True
'2018-04-24T09:27:00',0.97636,0.97648,0.97634,0.97644,110.25,0.97658,0.97669,0.97657,0.97666,175.35,False
'2018-04-24T09:28:00',0.97642,0.97648,0.97629,0.97643,40.0,0.97664,0.97669,0.9765,0.97664,59.18,True
'2018-04-24T09:29:00',0.97643,0.97667,0.97643,0.97654,63.0,0.97664,0.97685,0.97661,0.97678,74.38,False
'2018-04-24T09:30:00',0.97655,0.97666,0.9762,0.97627,164.88,0.97679,0.9769,0.97645,0.97652,169.66,False
'2018-04-24T09:31:00',0.97628,0.97628,0.97617,0.97622,73.68,0.97652,0.97652,0.97641,0.97646,79.75,False
'2018-04-24T09:32:00',0.97623,0.97624,0.97605,0.97607,60.69,0.97646,0.97648,0.9763,0.97632,62.75,False
'2018-04-24T09:33:00',0.97607,0.97612,0.97583,0.97584,116.8,0.97631,0.97636,0.97607,0.97608,113.75,True
'2018-04-24T09:34:00',0.97584,0.97607,0.97584,0.97596,106.92,0.97609,0.97629,0.97608,0.97619,98.75,False
'2018-04-24T09:35:00',0.97598,0.97603,0.97591,0.97596,70.75,0.9762,0.97624,0.97614,0.97617,81.13,False
'2018-04-24T09:36:00',0.97594,0.97595,0.97577,0.97587,91.75,0.97615,0.97618,0.976,0.9761,97.25,False
'2018-04-24T09:37:00',0.97591,0.97591,0.97573,0.97576,120.25,0.9761,0.97613,0.97595,0.976,140.56,True
'2018-04-24T09:38:00',0.97579,0.97588,0.97576,0.97579,119.88,0.97599,0.97611,0.97599,0.97603,134.81,False
'2018-04-24T09:39:00',0.9758,0.9758,0.97572,0.97574,100.31,0.97604,0.97604,0.97595,0.97597,74.25,True
'2018-04-24T09:40:00',0.97582,0.97595,0.97574,0.97587,127.06,0.97598,0.97619,0.97597,0.97612,126.0,False
'2018-04-24T09:41:00',0.97591,0.97595,0.97577,0.97584,115.25,0.97614,0.97619,0.97597,0.97608,128.94,False
'2018-04-24T09:42:00',0.97585,0.97594,0.9758,0.9758,75.6,0.97609,0.97618,0.97604,0.97605,83.69,False
'2018-04-24T09:43:00',0.97581,0.97583,0.9757,0.97575,104.25,0.97605,0.97607,0.97591,0.97599,98.8,True
'2018-04-24T09:44:00',0.97574,0.9758,0.97572,0.9758,53.5,0.97599,0.97605,0.97596,0.97605,57.63,True
'2018-04-24T09:45:00',0.97579,0.97602,0.97576,0.97594,111.35,0.97604,0.97623,0.97599,0.97614,98.08,False
'2018-04-24T09:46:00',0.97592,0.97598,0.97584,0.97584,89.69,0.97614,0.97619,0.97608,0.97609,69.0,False
'2018-04-24T09:47:00',0.97584,0.97597,0.97583,0.97585,120.85,0.97608,0.97619,0.97607,0.97607,90.62,False
'2018-04-24T09:48:00',0.97585,0.9759,0.97582,0.97583,49.5,0.97606,0.97614,0.97606,0.97608,30.75,True
'2018-04-24T09:49:00',0.97584,0.97587,0.97577,0.97585,77.25,0.97607,0.97611,0.97599,0.97609,106.76,False
'2018-04-24T09:50:00',0.97585,0.97585,0.9758,0.97581,67.85,0.97607,0.97609,0.97603,0.97604,66.27,True
'2018-04-24T09:51:00',0.97579,0.97589,0.97578,0.97586,72.34,0.97603,0.97614,0.97602,0.97609,75.89,True
'2018-04-24T09:52:00',0.97584,0.97597,0.97584,0.97589,86.8,0.97609,0.97621,0.97609,0.97613,94.0,True
'2018-04-24T09:53:00',0.97587,0.97595,0.97584,0.97594,58.3,0.97612,0.97619,0.97609,0.97616,57.6,True
'2018-04-24T09:54:00',0.97594,0.9761,0.97591,0.9761,70.19,0.97614,0.97634,0.97614,0.97634,56.75,False
'2018-04-24T09:55:00',0.9761,0.97612,0.976,0.97602,64.85,0.97633,0.97637,0.97624,0.97626,65.69,False
'2018-04-24T09:56:00',0.97604,0.97605,0.97587,0.97587,58.85,0.97627,0.97629,0.9761,0.97611,38.5,True
'2018-04-24T09:57:00',0.97588,0.97603,0.97586,0.97602,58.35,0.97611,0.97627,0.97609,0.97624,56.6,True
'2018-04-24T09:58:00',0.97603,0.9761,0.97602,0.97608,46.4,0.97624,0.97635,0.97624,0.97632,63.75,True
'2018-04-24T09:59:00',0.97609,0.97614,0.97599,0.97614,69.5,0.97633,0.97637,0.97621,0.97637,68.25,True
'2018-04-24T10:00:00',0.97613,0.97623,0.97604,0.97618,140.92,0.97637,0.97646,0.97626,0.9764,127.25,True
'2018-04-24T10:01:00',0.97616,0.97631,0.97609,0.97626,120.25,0.9764,0.97653,0.97633,0.9765,123.69,False
'2018-04-24T10:02:00',0.97627,0.97632,0.97623,0.97624,103.47,0.9765,0.97657,0.97646,0.97646,96.5,False
'2018-04-24T10:03:00',0.97624,0.97624,0.97602,0.97606,135.82,0.97647,0.97648,0.97625,0.97628,140.25,False
'2018-04-24T10:04:00',0.97605,0.97613,0.97597,0.97604,132.45,0.97627,0.97636,0.9762,0.97627,116.42,True
'2018-04-24T10:05:00',0.97602,0.97615,0.97594,0.97612,151.69,0.97625,0.97639,0.97618,0.97634,133.19,False
'2018-04-24T10:06:00',0.97611,0.97615,0.97606,0.97608,112.07,0.97634,0.97639,0.97629,0.97631,120.89,False
'2018-04-24T10:07:00',0.97607,0.9762,0.97607,0.97607,110.5,0.97631,0.97645,0.9763,0.97632,118.3,False
'2018-04-24T10:08:00',0.97606,0.97614,0.97599,0.97599,126.81,0.9763,0.97637,0.97624,0.97624,132.01,True
'2018-04-24T10:09:00',0.97598,0.97614,0.97594,0.97609,90.48,0.97625,0.97638,0.97619,0.97634,89.55,False
'2018-04-24T10:10:00',0.97611,0.97618,0.97601,0.97608,102.6,0.97636,0.97643,0.97625,0.9763,104.82,False
'2018-04-24T10:11:00',0.97607,0.97609,0.97597,0.97606,100.83,0.9763,0.97634,0.97622,0.9763,104.2,True
'2018-04-24T10:12:00',0.97608,0.97621,0.97604,0.9761,78.56,0.9763,0.97644,0.97629,0.97633,97.08,False
'2018-04-24T10:13:00',0.97609,0.97617,0.97602,0.97605,89.26,0.97633,0.97639,0.97627,0.97629,96.81,True
'2018-04-24T10:14:00',0.97604,0.97614,0.97603,0.97606,107.31,0.97628,0.97635,0.97625,0.9763,144.36,True
'2018-04-24T10:15:00',0.97605,0.97617,0.97598,0.97614,78.69,0.9763,0.97641,0.97623,0.9764,92.93,False
'2018-04-24T10:16:00',0.97614,0.97616,0.97608,0.97611,70.25,0.97639,0.97639,0.97633,0.97634,70.26,True
'2018-04-24T10:17:00',0.97613,0.97637,0.97608,0.9763,76.87,0.97634,0.97657,0.97632,0.97654,113.37,False
'2018-04-24T10:18:00',0.9763,0.97633,0.97609,0.97616,122.36,0.97652,0.97657,0.97632,0.97641,124.41,False
'2018-04-24T10:19:00',0.97616,0.97622,0.97612,0.97614,77.0,0.9764,0.97646,0.97637,0.97639,91.81,False
'2018-04-24T10:20:00',0.97614,0.97624,0.97605,0.97605,94.87,0.97638,0.97648,0.97626,0.97626,86.64,False
'2018-04-24T10:21:00',0.97603,0.97608,0.97593,0.97598,77.87,0.97626,0.97629,0.97618,0.9762,66.95,True
'2018-04-24T10:22:00',0.97598,0.97602,0.9759,0.97599,80.26,0.97621,0.97623,0.97611,0.9762,70.95,True
'2018-04-24T10:23:00',0.97595,0.97602,0.97594,0.97599,79.31,0.9762,0.97625,0.97619,0.97623,88.49,True
'2018-04-24T10:24:00',0.97599,0.97605,0.97595,0.97602,54.5,0.97622,0.97629,0.97621,0.97626,52.21,False
'2018-04-24T10:25:00',0.976,0.97603,0.97589,0.97597,62.0,0.97624,0.97626,0.97614,0.97622,66.98,True
'2018-04-24T10:26:00',0.976,0.97614,0.97598,0.97603,126.75,0.97623,0.97636,0.97622,0.97627,176.24,True
'2018-04-24T10:27:00',0.97604,0.97611,0.97601,0.97603,67.19,0.97628,0.97635,0.97625,0.97628,91.26,False
'2018-04-24T10:28:00',0.97604,0.97609,0.97593,0.976,79.75,0.97628,0.97632,0.97616,0.97624,90.68,True
'2018-04-24T10:29:00',0.97599,0.97606,0.97597,0.97601,62.25,0.97624,0.9763,0.97623,0.97625,70.74,True
'2018-04-24T10:30:00',0.976,0.97605,0.97598,0.97603,60.19,0.97626,0.97629,0.97623,0.97623,63.4,True
'2018-04-24T10:31:00',0.97603,0.9762,0.976,0.9762,49.25,0.97625,0.97643,0.97624,0.97643,66.93,False
'2018-04-24T10:32:00',0.97619,0.97619,0.97599,0.97607,94.1,0.9764,0.9764,0.97623,0.97632,91.04,False
'2018-04-24T10:33:00',0.97609,0.97609,0.97592,0.97594,37.0,0.97633,0.97633,0.97616,0.97616,32.6,True
'2018-04-24T10:34:00',0.97594,0.97619,0.97589,0.97619,96.48,0.97614,0.97643,0.97613,0.97643,102.94,False
'2018-04-24T10:35:00',0.97621,0.97629,0.97587,0.97591,143.97,0.97644,0.97653,0.97611,0.97613,150.8,False
'2018-04-24T10:36:00',0.97591,0.97598,0.9758,0.97581,133.8,0.97615,0.97622,0.97602,0.97606,134.82,False
'2018-04-24T10:37:00',0.9758,0.97583,0.9758,0.97581,13.25,0.97604,0.97607,0.97604,0.97605,9.0,True
'2018-04-24T10:38:00',0.97582,0.97596,0.97581,0.97588,75.84,0.97605,0.97621,0.97605,0.97611,79.35,True
'2018-04-24T10:39:00',0.97587,0.97595,0.97579,0.97594,56.86,0.97611,0.97616,0.97603,0.97616,55.45,False
'2018-04-24T10:40:00',0.97594,0.97594,0.97579,0.97579,45.0,0.97619,0.97619,0.97603,0.97603,57.6,True
'2018-04-24T10:41:00',0.97578,0.97587,0.97578,0.97585,55.45,0.97603,0.97613,0.97603,0.97608,61.69,True
'2018-04-24T10:42:00',0.97586,0.97602,0.97583,0.97602,45.24,0.97611,0.97627,0.97608,0.97627,45.67,True
'2018-04-24T10:43:00',0.97602,0.97606,0.97594,0.97605,67.04,0.97626,0.97631,0.97618,0.97629,72.5,True
'2018-04-24T10:44:00',0.97605,0.97612,0.97605,0.97608,25.44,0.97628,0.97636,0.97628,0.97628,28.75,True
'2018-04-24T10:45:00',0.97608,0.97624,0.97604,0.97624,101.18,0.97629,0.97649,0.97627,0.97649,97.5,False
'2018-04-24T10:46:00',0.97625,0.97627,0.97614,0.97616,72.44,0.97649,0.97651,0.97637,0.9764,69.42,True
'2018-04-24T10:47:00',0.97617,0.9762,0.97613,0.9762,64.79,0.9764,0.97643,0.97637,0.97642,63.26,True
'2018-04-24T10:48:00',0.97619,0.97625,0.97607,0.97622,95.46,0.97642,0.97646,0.97632,0.97641,84.25,True
'2018-04-24T10:49:00',0.97621,0.97624,0.97618,0.97623,72.92,0.97641,0.97648,0.97641,0.97647,62.35,True
'2018-04-24T10:50:00',0.97623,0.97632,0.97621,0.9763,64.04,0.97646,0.97656,0.97645,0.97654,74.24,False
'2018-04-24T10:51:00',0.9763,0.97633,0.97622,0.97622,22.55,0.97652,0.97658,0.97645,0.97645,23.13,False
'2018-04-24T10:52:00',0.97624,0.97624,0.97609,0.97615,66.25,0.97646,0.97647,0.97632,0.97639,74.68,True
'2018-04-24T10:53:00',0.97614,0.97627,0.97614,0.97622,102.5,0.9764,0.97651,0.97637,0.97645,89.68,True
'2018-04-24T10:54:00',0.97621,0.97639,0.97621,0.97637,76.62,0.97645,0.97661,0.97645,0.9766,72.24,True
'2018-04-24T10:55:00',0.97636,0.97643,0.97634,0.97641,101.25,0.9766,0.97667,0.97658,0.97665,104.76,True
'2018-04-24T10:56:00',0.97641,0.97657,0.97641,0.97652,82.75,0.97666,0.97679,0.97666,0.97677,100.04,True
'2018-04-24T10:57:00',0.97654,0.97676,0.97653,0.97663,115.75,0.97678,0.97697,0.97676,0.97688,159.66,True
'2018-04-24T10:58:00',0.97662,0.97668,0.97657,0.97667,110.5,0.97686,0.97691,0.97681,0.9769,126.22,False
'2018-04-24T10:59:00',0.97668,0.9767,0.97658,0.97663,110.5,0.97693,0.97694,0.97681,0.97688,118.9,False
'2018-04-24T11:00:00',0.97665,0.97665,0.97638,0.97648,100.47,0.97689,0.97689,0.97661,0.97672,94.0,False
'2018-04-24T11:01:00',0.97648,0.97659,0.97644,0.97644,113.82,0.97673,0.97681,0.97668,0.97669,112.43,True
'2018-04-24T11:02:00',0.97642,0.97658,0.97638,0.97654,129.22,0.97667,0.9768,0.9766,0.97677,139.19,False
'2018-04-24T11:03:00',0.97657,0.97657,0.97643,0.97648,131.94,0.97679,0.97681,0.97666,0.97669,118.06,True
'2018-04-24T11:04:00',0.97646,0.97659,0.97644,0.97654,130.54,0.97668,0.97683,0.97666,0.97677,117.79,True
'2018-04-24T11:05:00',0.97659,0.97674,0.97652,0.97674,66.69,0.97683,0.97695,0.97677,0.97695,83.96,False
'2018-04-24T11:06:00',0.97669,0.97669,0.97657,0.97662,49.0,0.97692,0.97692,0.97682,0.97684,60.9,True
'2018-04-24T11:07:00',0.97662,0.9767,0.97659,0.97665,101.85,0.97686,0.97692,0.97684,0.97688,102.59,True
'2018-04-24T11:08:00',0.97664,0.9767,0.97664,0.9767,37.15,0.97688,0.97695,0.97688,0.97695,32.86,False
'2018-04-24T11:09:00',0.97672,0.97672,0.97664,0.97671,68.19,0.97694,0.97695,0.97687,0.97693,62.25,False
'2018-04-24T11:10:00',0.97668,0.97672,0.97666,0.9767,48.35,0.97693,0.97696,0.9769,0.97695,35.75,False
'2018-04-24T11:11:00',0.9767,0.9767,0.97638,0.97645,101.52,0.97695,0.97695,0.97654,0.9767,93.22,False
'2018-04-24T11:12:00',0.97644,0.97645,0.97629,0.97632,88.97,0.9767,0.9767,0.97652,0.97656,103.52,True
'2018-04-24T11:13:00',0.97633,0.9764,0.9763,0.97634,46.95,0.97658,0.97665,0.97652,0.97658,45.86,True
'2018-04-24T11:14:00',0.97635,0.97642,0.97631,0.97637,76.75,0.97659,0.97667,0.97654,0.97663,78.72,True
'2018-04-24T11:15:00',0.97639,0.97647,0.97634,0.97643,94.57,0.97663,0.97672,0.97657,0.97668,99.37,False
'2018-04-24T11:16:00',0.97644,0.97645,0.97633,0.97638,98.56,0.97668,0.9767,0.97658,0.97661,99.48,False
'2018-04-24T11:17:00',0.97638,0.97639,0.97629,0.97637,52.5,0.97662,0.97663,0.97653,0.97662,59.99,True
'2018-04-24T11:18:00',0.97634,0.97639,0.97632,0.97638,27.36,0.97659,0.97662,0.97656,0.97662,24.5,True
'2018-04-24T11:19:00',0.9764,0.97644,0.97633,0.97641,54.25,0.97662,0.97668,0.97658,0.97665,59.44,False
'2018-04-24T11:20:00',0.97641,0.97644,0.97631,0.97641,71.55,0.97663,0.97667,0.97655,0.97665,69.42,True
'2018-04-24T11:21:00',0.97642,0.97653,0.97639,0.97648,70.22,0.97663,0.97677,0.97663,0.97672,66.23,True
'2018-04-24T11:22:00',0.97647,0.97653,0.97645,0.97652,35.8,0.97671,0.97677,0.97669,0.97675,32.22,True
'2018-04-24T11:23:00',0.97652,0.97653,0.97646,0.97653,75.85,0.97672,0.97677,0.97668,0.97677,55.86,True
'2018-04-24T11:24:00',0.97652,0.97657,0.97652,0.97654,62.3,0.97676,0.97681,0.97676,0.97678,48.85,False
'2018-04-24T11:25:00',0.97655,0.97656,0.97645,0.97653,40.6,0.97678,0.9768,0.9767,0.97676,34.69,False
'2018-04-24T11:26:00',0.97655,0.97663,0.97643,0.97644,44.5,0.97676,0.97684,0.97664,0.97665,64.17,False
'2018-04-24T11:27:00',0.97644,0.97651,0.9764,0.9764,48.75,0.97664,0.97671,0.97663,0.97664,56.0,True
'2018-04-24T11:28:00',0.97642,0.97658,0.97637,0.97647,81.27,0.97665,0.97682,0.97662,0.97671,72.46,False
'2018-04-24T11:29:00',0.97646,0.97647,0.97636,0.97638,70.5,0.97671,0.97671,0.97662,0.97663,69.48,False
'2018-04-24T11:30:00',0.97638,0.97641,0.97635,0.97636,30.85,0.97662,0.97665,0.9766,0.9766,36.36,False
'2018-04-24T11:31:00',0.97637,0.97637,0.97622,0.9763,65.97,0.9766,0.9766,0.97647,0.97654,57.85,False
'2018-04-24T11:32:00',0.97629,0.97631,0.97613,0.97615,42.86,0.97654,0.97655,0.97637,0.97637,37.98,True
'2018-04-24T11:33:00',0.97615,0.97637,0.97615,0.97633,55.75,0.9764,0.97658,0.9764,0.97656,66.48,True
'2018-04-24T11:34:00',0.97635,0.97645,0.97635,0.97643,33.0,0.97656,0.97667,0.97653,0.97666,43.69,False
'2018-04-24T11:35:00',0.97643,0.97646,0.97626,0.97626,48.1,0.97665,0.97671,0.97652,0.97652,45.94,True
'2018-04-24T11:36:00',0.97627,0.97643,0.97621,0.9764,82.5,0.9765,0.97668,0.97644,0.97663,83.89,False
'2018-04-24T11:37:00',0.97641,0.97642,0.97629,0.97629,50.25,0.97663,0.97666,0.97654,0.97654,46.74,True
'2018-04-24T11:38:00',0.9763,0.9764,0.97627,0.97637,58.95,0.97654,0.97664,0.97651,0.97662,65.94,True
'2018-04-24T11:39:00',0.97637,0.9765,0.97635,0.97639,84.22,0.97661,0.97673,0.97658,0.97661,62.62,True
'2018-04-24T11:40:00',0.97638,0.9764,0.97631,0.97638,62.52,0.97661,0.97664,0.97654,0.97663,58.99,True
'2018-04-24T11:41:00',0.97639,0.97645,0.97637,0.97641,52.0,0.97663,0.9767,0.97661,0.97665,39.5,True
'2018-04-24T11:42:00',0.97639,0.97651,0.97637,0.97648,55.06,0.97663,0.97674,0.97661,0.97672,52.23,True
'2018-04-24T11:43:00',0.97648,0.97656,0.97646,0.97652,41.0,0.97673,0.97679,0.9767,0.97678,38.85,False
'2018-04-24T11:44:00',0.97655,0.9766,0.97647,0.97647,45.6,0.97678,0.97684,0.97671,0.97672,58.57,True
'2018-04-24T11:45:00',0.97647,0.97665,0.97646,0.97659,51.59,0.97671,0.97689,0.97671,0.97682,63.01,False
'2018-04-24T11:46:00',0.97658,0.97666,0.97655,0.97656,56.0,0.97682,0.9769,0.97677,0.97681,55.98,True
'2018-04-24T11:47:00',0.97655,0.97663,0.97655,0.9766,28.97,0.97682,0.97687,0.97681,0.97685,27.86,False
'2018-04-24T11:48:00',0.9766,0.97662,0.9765,0.97659,46.75,0.97684,0.97686,0.97674,0.97684,46.33,True
'2018-04-24T11:49:00',0.97662,0.9768,0.97661,0.9768,75.75,0.97687,0.97703,0.97687,0.97702,91.98,False
'2018-04-24T11:50:00',0.97679,0.97679,0.97675,0.97677,29.25,0.97702,0.97703,0.97696,0.977,41.43,False
'2018-04-24T11:51:00',0.97678,0.97678,0.9767,0.97673,37.0,0.97702,0.97702,0.97695,0.97695,47.51,False
'2018-04-24T11:52:00',0.97673,0.97676,0.97665,0.97665,58.5,0.97697,0.97699,0.97688,0.9769,66.95,True
'2018-04-24T11:53:00',0.97669,0.97674,0.97665,0.97666,58.25,0.9769,0.97697,0.97688,0.9769,65.42,False
'2018-04-24T11:54:00',0.97667,0.97674,0.97657,0.97657,87.16,0.97691,0.97698,0.97682,0.97683,98.8,True
'2018-04-24T11:55:00',0.97658,0.97666,0.97655,0.97662,45.32,0.97683,0.97688,0.9768,0.97686,41.62,False
'2018-04-24T11:56:00',0.97664,0.97664,0.97638,0.97641,109.68,0.97686,0.97688,0.97664,0.97665,112.87,False
'2018-04-24T11:57:00',0.97642,0.97645,0.97623,0.97625,93.24,0.97665,0.97669,0.97647,0.97649,109.48,False
'2018-04-24T11:58:00',0.97626,0.97627,0.97607,0.97614,83.41,0.97649,0.97651,0.97633,0.9764,72.25,False
'2018-04-24T11:59:00',0.97614,0.97614,0.97609,0.97612,44.94,0.97639,0.97639,0.97632,0.97636,48.1,True
'2018-04-24T12:00:00',0.97611,0.97619,0.97596,0.97614,131.03,0.97635,0.97645,0.97621,0.97636,129.44,True
'2018-04-24T12:01:00',0.97614,0.97632,0.97614,0.97626,129.41,0.97637,0.97655,0.97637,0.97651,135.13,True
'2018-04-24T12:02:00',0.97626,0.97642,0.97624,0.97634,128.56,0.97651,0.97666,0.9765,0.97659,111.3,True
'2018-04-24T12:03:00',0.97634,0.97649,0.97633,0.97643,111.62,0.9766,0.9767,0.97656,0.97663,110.41,True
'2018-04-24T12:04:00',0.97639,0.97646,0.97637,0.97645,92.45,0.97663,0.97669,0.97661,0.97667,93.73,False
'2018-04-24T12:05:00',0.97647,0.97654,0.97643,0.97643,111.14,0.97669,0.97677,0.97667,0.97667,75.5,True
'2018-04-24T12:06:00',0.97644,0.97652,0.97636,0.97651,91.49,0.97667,0.97676,0.97661,0.97674,85.62,True
'2018-04-24T12:07:00',0.97651,0.97658,0.97647,0.97651,87.94,0.97675,0.97682,0.97671,0.97675,75.5,True
'2018-04-24T12:08:00',0.9765,0.97661,0.97648,0.97653,94.71,0.97675,0.97684,0.97672,0.97677,66.0,True
'2018-04-24T12:09:00',0.97652,0.97684,0.97652,0.97684,64.9,0.97676,0.97708,0.97676,0.97708,70.17,False
'2018-04-24T12:10:00',0.97684,0.97684,0.97659,0.97664,89.04,0.97704,0.97704,0.97679,0.97689,70.35,True
'2018-04-24T12:11:00',0.97668,0.97691,0.97667,0.97688,94.02,0.97687,0.97715,0.97687,0.97714,85.25,False
'2018-04-24T12:12:00',0.97688,0.97697,0.97684,0.97684,87.18,0.97713,0.9772,0.97705,0.97705,69.19,False
'2018-04-24T12:13:00',0.97684,0.97684,0.97676,0.97679,89.83,0.97705,0.97706,0.97699,0.97704,61.0,True
'2018-04-24T12:14:00',0.97679,0.97688,0.97679,0.97686,30.85,0.97704,0.97713,0.97704,0.97711,19.25,True
'2018-04-24T12:15:00',0.97687,0.9769,0.97673,0.97689,94.46,0.97711,0.97714,0.97698,0.97712,102.54,True
'2018-04-24T12:16:00',0.97687,0.97703,0.97687,0.97703,79.35,0.97712,0.97727,0.97711,0.97727,114.77,False
'2018-04-24T12:17:00',0.97702,0.97704,0.97701,0.97703,23.35,0.97727,0.97727,0.97724,0.97727,25.75,True
'2018-04-24T12:18:00',0.97702,0.97709,0.97702,0.97709,45.63,0.97726,0.97734,0.97726,0.97734,40.79,True
'2018-04-24T12:19:00',0.97708,0.97716,0.97707,0.97715,51.91,0.97734,0.9774,0.97729,0.9774,52.25,False
'2018-04-24T12:20:00',0.97715,0.97715,0.97711,0.97715,26.05,0.97739,0.9774,0.97735,0.97738,20.12,False
'2018-04-24T12:21:00',0.97715,0.97723,0.97709,0.97709,129.99,0.97739,0.97748,0.97735,0.97736,117.31,True
'2018-04-24T12:22:00',0.9771,0.97715,0.97701,0.9771,125.96,0.97735,0.9774,0.97724,0.97737,127.13,True
'2018-04-24T12:23:00',0.9771,0.97719,0.97706,0.97714,102.64,0.97737,0.97742,0.97729,0.97737,96.25,False
'2018-04-24T12:24:00',0.97715,0.97715,0.97704,0.97711,44.0,0.97737,0.97737,0.97728,0.97732,39.31,True
'2018-04-24T12:25:00',0.97711,0.97725,0.97711,0.97722,85.54,0.97733,0.97747,0.97732,0.97745,64.17,False
'2018-04-24T12:26:00',0.97722,0.97732,0.97709,0.97711,96.25,0.97746,0.97754,0.9773,0.97735,76.61,True
'2018-04-24T12:27:00',0.97711,0.97715,0.977,0.97712,148.35,0.97734,0.97736,0.97722,0.97734,122.95,False
'2018-04-24T12:28:00',0.97711,0.97713,0.97697,0.97704,96.25,0.97734,0.97735,0.97721,0.97726,86.0,False
'2018-04-24T12:29:00',0.97704,0.97707,0.97694,0.97698,111.44,0.97727,0.9773,0.97718,0.97722,109.5,True
'2018-04-24T12:30:00',0.97699,0.97714,0.97688,0.97702,81.54,0.97723,0.97734,0.97712,0.97725,77.24,False
'2018-04-24T12:31:00',0.97703,0.97705,0.97697,0.97697,67.65,0.97728,0.9773,0.9772,0.9772,71.25,False
'2018-04-24T12:32:00',0.97696,0.97699,0.97689,0.9769,57.7,0.9772,0.97721,0.97713,0.97714,48.0,False
'2018-04-24T12:33:00',0.97688,0.97694,0.97686,0.97689,46.32,0.97713,0.97718,0.97708,0.97708,39.25,False
'2018-04-24T12:34:00',0.97686,0.9769,0.97679,0.97683,113.06,0.97708,0.97715,0.97701,0.97706,109.8,True
'2018-04-24T12:35:00',0.97683,0.97688,0.97682,0.97685,58.4,0.97705,0.97712,0.97704,0.97708,68.86,True
'2018-04-24T12:36:00',0.97686,0.9769,0.97677,0.97688,66.36,0.97711,0.97714,0.977,0.9771,72.0,False
'2018-04-24T12:37:00',0.97687,0.97687,0.97673,0.97679,84.54,0.9771,0.9771,0.97695,0.97703,92.25,True
'2018-04-24T12:38:00',0.9768,0.97695,0.97679,0.9769,115.6,0.97704,0.97716,0.97703,0.97714,107.98,True
'2018-04-24T12:39:00',0.9769,0.97704,0.97688,0.97695,91.08,0.97713,0.97728,0.97711,0.97718,85.68,False
'2018-04-24T12:40:00',0.97696,0.97702,0.9769,0.97692,94.93,0.9772,0.97724,0.97714,0.97716,91.66,False
'2018-04-24T12:41:00',0.97692,0.97692,0.97676,0.9768,82.39,0.97715,0.97715,0.97699,0.97703,95.19,False
'2018-04-24T12:42:00',0.97679,0.97682,0.97676,0.97677,52.6,0.97703,0.97705,0.977,0.97702,57.63,False
'2018-04-24T12:43:00',0.97678,0.97698,0.97671,0.97675,142.54,0.97702,0.97719,0.97695,0.97698,132.76,False
'2018-04-24T12:44:00',0.97674,0.97686,0.9767,0.97674,63.29,0.97698,0.97709,0.97693,0.97699,60.12,True
'2018-04-24T12:45:00',0.97674,0.97693,0.97672,0.97681,108.35,0.977,0.97715,0.97696,0.97706,111.67,False
'2018-04-24T12:46:00',0.97683,0.97685,0.97671,0.97677,77.63,0.97706,0.97707,0.97695,0.97701,79.8,False
'2018-04-24T12:47:00',0.97678,0.97682,0.97674,0.97676,81.7,0.97701,0.97706,0.97699,0.977,77.99,True
'2018-04-24T12:48:00',0.97678,0.97685,0.97675,0.97682,38.45,0.97702,0.9771,0.97699,0.97709,38.82,False
'2018-04-24T12:49:00',0.97683,0.97684,0.97669,0.97672,54.72,0.97709,0.97709,0.97692,0.97697,66.22,False
'2018-04-24T12:50:00',0.97673,0.97674,0.9767,0.97672,44.75,0.97698,0.97698,0.97694,0.97697,64.96,True
'2018-04-24T12:51:00',0.97671,0.97687,0.9767,0.97684,84.24,0.97696,0.9771,0.97693,0.97708,84.23,False
'2018-04-24T12:52:00',0.97685,0.97687,0.97673,0.97673,72.72,0.97708,0.97712,0.97696,0.97696,67.0,False
'2018-04-24T12:53:00',0.97672,0.97681,0.97667,0.97671,90.95,0.97697,0.97705,0.97692,0.97695,91.32,True
'2018-04-24T12:54:00',0.97671,0.97678,0.97667,0.97676,67.0,0.97696,0.97702,0.97691,0.97698,65.2,False
'2018-04-24T12:55:00',0.97676,0.97686,0.97671,0.97673,83.75,0.977,0.97709,0.97695,0.97697,81.94,True
'2018-04-24T12:56:00',0.97674,0.97676,0.97669,0.97673,92.19,0.97697,0.977,0.97691,0.97698,87.0,True
'2018-04-24T12:57:00',0.97673,0.97685,0.97669,0.97675,98.64,0.97696,0.97709,0.97694,0.97699,106.32,True
'2018-04-24T12:58:00',0.97676,0.97683,0.97671,0.9768,130.02,0.977,0.97706,0.97693,0.97703,111.44,False
'2018-04-24T12:59:00',0.97679,0.97682,0.97667,0.97667,140.54,0.97703,0.97706,0.97689,0.9769,120.92,True
'2018-04-24T13:00:00',0.97666,0.977,0.97663,0.97692,149.38,0.9769,0.97723,0.97687,0.97716,119.45,False
'2018-04-24T13:01:00',0.9769,0.9769,0.97673,0.97674,73.75,0.97716,0.97716,0.97696,0.977,82.25,True
'2018-04-24T13:02:00',0.97675,0.97687,0.97671,0.97687,45.0,0.977,0.97711,0.97695,0.97711,55.19,False
'2018-04-24T13:03:00',0.97688,0.97696,0.97671,0.97684,135.88,0.97711,0.97721,0.97695,0.97708,137.11,False
'2018-04-24T13:04:00',0.97684,0.97684,0.97675,0.97678,68.1,0.97706,0.97706,0.97699,0.97701,45.5,False
'2018-04-24T13:05:00',0.97678,0.97686,0.97675,0.97677,127.34,0.97703,0.97708,0.97697,0.97699,90.0,False
'2018-04-24T13:06:00',0.97676,0.9768,0.97665,0.97669,106.46,0.97699,0.977,0.97687,0.97691,75.0,True
'2018-04-24T13:07:00',0.97669,0.97672,0.9766,0.97669,66.68,0.9769,0.97693,0.97683,0.97692,47.5,True
'2018-04-24T13:08:00',0.9767,0.97678,0.97669,0.97677,44.19,0.97692,0.97699,0.97692,0.97699,29.0,False
'2018-04-24T13:09:00',0.97678,0.97678,0.97663,0.97672,75.41,0.97699,0.97699,0.97679,0.97689,50.0,False
'2018-04-24T13:10:00',0.97671,0.97674,0.97657,0.97658,105.25,0.97689,0.97692,0.97676,0.97682,89.04,False
'2018-04-24T13:11:00',0.97658,0.97658,0.97645,0.97655,92.51,0.97682,0.97683,0.97668,0.97676,82.75,True
'2018-04-24T13:12:00',0.97654,0.97657,0.97652,0.97657,40.6,0.97676,0.97681,0.97674,0.97681,36.85,True
'2018-04-24T13:13:00',0.97656,0.97676,0.97656,0.97676,59.22,0.9768,0.977,0.9768,0.977,71.07,False
'2018-04-24T13:14:00',0.97676,0.97682,0.97669,0.97673,96.5,0.97698,0.97706,0.97692,0.97696,94.0,True
'2018-04-24T13:15:00',0.97673,0.97683,0.97669,0.97682,123.0,0.97697,0.97707,0.97692,0.97705,130.78,False
'2018-04-24T13:16:00',0.97682,0.97683,0.97666,0.97667,107.63,0.97707,0.97707,0.97689,0.97691,103.69,False
'2018-04-24T13:17:00',0.97668,0.97668,0.97651,0.97651,55.66,0.97691,0.97691,0.97673,0.97675,63.8,True
'2018-04-24T13:18:00',0.97651,0.9766,0.97643,0.9766,86.08,0.97676,0.97683,0.97665,0.97683,88.81,True
'2018-04-24T13:19:00',0.97659,0.97667,0.97655,0.97664,43.35,0.97683,0.97688,0.97678,0.97687,58.54,False
'2018-04-24T13:20:00',0.97666,0.97666,0.97654,0.97659,51.7,0.97687,0.9769,0.97678,0.97682,45.23,False
'2018-04-24T13:21:00',0.9766,0.9767,0.97651,0.97658,100.35,0.97682,0.97693,0.97674,0.97681,100.44,False
'2018-04-24T13:22:00',0.97659,0.97659,0.97645,0.97657,73.0,0.97681,0.97683,0.97668,0.97683,89.66,True
'2018-04-24T13:23:00',0.97658,0.97669,0.97656,0.97667,108.5,0.97683,0.9769,0.97679,0.97689,124.82,True
'2018-04-24T13:24:00',0.97667,0.97669,0.9766,0.97668,54.75,0.9769,0.97693,0.97684,0.97693,73.63,False
'2018-04-24T13:25:00',0.97668,0.97669,0.97657,0.97662,63.85,0.97693,0.97693,0.97681,0.97686,60.19,True
'2018-04-24T13:26:00',0.97662,0.97675,0.9766,0.97675,87.7,0.97686,0.97699,0.97682,0.97697,119.48,True
'2018-04-24T13:27:00',0.97674,0.97686,0.97672,0.97678,77.5,0.97699,0.97709,0.97695,0.97701,111.02,False
'2018-04-24T13:28:00',0.97674,0.97675,0.9766,0.97667,47.25,0.97697,0.97698,0.97682,0.9769,63.09,True
'2018-04-24T13:29:00',0.97668,0.9768,0.9766,0.97675,98.82,0.9769,0.97704,0.97684,0.97697,107.46,False
'2018-04-24T13:30:00',0.97675,0.97675,0.97653,0.97653,145.34,0.97698,0.97698,0.97675,0.97675,135.99,True
'2018-04-24T13:31:00',0.97655,0.97657,0.97645,0.97656,67.91,0.97678,0.9768,0.97669,0.97679,62.85,True
'2018-04-24T13:32:00',0.97654,0.97669,0.97654,0.97664,83.75,0.97679,0.97693,0.97678,0.97688,95.12,True
'2018-04-24T13:33:00',0.97664,0.97671,0.97659,0.97668,103.79,0.97687,0.97696,0.97682,0.97689,96.0,True
'2018-04-24T13:34:00',0.97668,0.97682,0.97668,0.97682,52.75,0.9769,0.97705,0.9769,0.97705,44.59,False
'2018-04-24T13:35:00',0.97681,0.97686,0.97676,0.97682,93.3,0.97705,0.9771,0.97699,0.97704,109.98,False
'2018-04-24T13:36:00',0.97682,0.97684,0.97672,0.9768,74.45,0.97707,0.97707,0.97695,0.97705,75.5,True
'2018-04-24T13:37:00',0.97682,0.9769,0.9768,0.97682,53.05,0.97707,0.97713,0.97705,0.97707,51.97,True
'2018-04-24T13:38:00',0.97685,0.97706,0.97682,0.97706,92.49,0.97708,0.97729,0.97705,0.97728,91.32,False
'2018-04-24T13:39:00',0.97705,0.97707,0.97698,0.97698,63.12,0.97728,0.97731,0.97722,0.97723,64.25,True
'2018-04-24T13:40:00',0.977,0.97708,0.97697,0.97699,83.7,0.97723,0.97728,0.9772,0.97723,96.6,False
'2018-04-24T13:41:00',0.97698,0.97698,0.9769,0.97694,71.75,0.97722,0.97722,0.97712,0.97718,86.72,False
'2018-04-24T13:42:00',0.97694,0.977,0.97683,0.97686,118.04,0.97717,0.97723,0.97707,0.97711,128.83,True
'2018-04-24T13:43:00',0.97688,0.97698,0.97688,0.97694,68.7,0.97711,0.97722,0.9771,0.97718,64.1,False
'2018-04-24T13:44:00',0.97694,0.97698,0.97686,0.97687,80.9,0.97717,0.97721,0.9771,0.9771,60.2,True
'2018-04-24T13:45:00',0.97684,0.97708,0.97683,0.97708,71.2,0.97709,0.97731,0.97706,0.97731,64.31,True
'2018-04-24T13:46:00',0.97709,0.97729,0.97705,0.97724,80.75,0.97731,0.97753,0.97722,0.97746,88.75,False
'2018-04-24T13:47:00',0.97724,0.97724,0.97696,0.97703,117.76,0.97747,0.97747,0.97719,0.97729,102.5,True
'2018-04-24T13:48:00',0.97704,0.97719,0.97689,0.97707,83.14,0.97726,0.97744,0.97712,0.97729,74.06,False
'2018-04-24T13:49:00',0.97707,0.97708,0.97701,0.97704,83.34,0.97732,0.97732,0.97725,0.97727,78.45,False
'2018-04-24T13:50:00',0.97703,0.97703,0.97685,0.97688,99.67,0.97726,0.97727,0.97708,0.97711,102.84,False
'2018-04-24T13:51:00',0.97688,0.97689,0.97676,0.97679,51.85,0.97712,0.97712,0.97699,0.97699,75.45,False
'2018-04-24T13:52:00',0.97679,0.97682,0.97672,0.97675,75.75,0.977,0.97706,0.97696,0.97698,89.75,False
'2018-04-24T13:53:00',0.97675,0.97675,0.97663,0.97671,81.35,0.97697,0.97697,0.97685,0.97693,111.48,True
'2018-04-24T13:54:00',0.9767,0.97682,0.97669,0.97678,71.85,0.97693,0.97706,0.9769,0.97702,92.68,False
'2018-04-24T13:55:00',0.97682,0.97685,0.97651,0.97656,123.65,0.97703,0.97706,0.97674,0.97681,120.31,True
'2018-04-24T13:56:00',0.97656,0.97665,0.97647,0.97659,103.85,0.97681,0.97688,0.97671,0.97682,121.96,False
'2018-04-24T13:57:00',0.97659,0.97666,0.97653,0.97659,108.1,0.97681,0.97689,0.97676,0.97682,123.13,False
'2018-04-24T13:58:00',0.97661,0.97681,0.97637,0.97647,105.25,0.97684,0.97704,0.97659,0.97669,139.38,True
'2018-04-24T13:59:00',0.97646,0.97686,0.97645,0.97686,141.24,0.97669,0.97708,0.97669,0.97707,162.98,True
'2018-04-24T14:00:00',0.97689,0.97694,0.97677,0.97689,177.08,0.97713,0.97718,0.97701,0.97712,153.7,False
'2018-04-24T14:01:00',0.97688,0.97694,0.97681,0.97686,128.04,0.97712,0.97716,0.97702,0.9771,113.07,True
'2018-04-24T14:02:00',0.97687,0.97702,0.97685,0.97696,148.7,0.97712,0.97726,0.97709,0.97721,146.31,False
'2018-04-24T14:03:00',0.97698,0.97701,0.97688,0.97691,111.89,0.97721,0.97724,0.9771,0.97716,94.23,False
'2018-04-24T14:04:00',0.97691,0.97697,0.97676,0.97676,149.62,0.97713,0.97721,0.97699,0.97699,109.13,True
'2018-04-24T14:05:00',0.97676,0.97686,0.97673,0.97686,111.1,0.977,0.9771,0.97696,0.9771,98.06,False
'2018-04-24T14:06:00',0.97687,0.97689,0.97667,0.97674,146.25,0.97711,0.97712,0.9769,0.97697,137.59,True
'2018-04-24T14:07:00',0.97675,0.97683,0.97661,0.97681,155.2,0.97698,0.97706,0.97684,0.97704,125.73,True
'2018-04-24T14:08:00',0.97681,0.97699,0.97681,0.97693,143.55,0.97705,0.97722,0.97705,0.97713,133.11,True
'2018-04-24T14:09:00',0.97693,0.97698,0.97691,0.97696,92.0,0.97711,0.9772,0.97711,0.97717,70.75,False
'2018-04-24T14:10:00',0.97696,0.97696,0.97673,0.97677,177.03,0.97718,0.97718,0.97695,0.977,163.89,False
'2018-04-24T14:11:00',0.97677,0.97682,0.97672,0.97673,127.19,0.97701,0.97706,0.97694,0.97696,122.77,False
'2018-04-24T14:12:00',0.97673,0.97675,0.97657,0.97659,168.41,0.97691,0.97699,0.9768,0.97682,144.53,False
'2018-04-24T14:13:00',0.97658,0.97662,0.97648,0.97651,121.83,0.97681,0.97685,0.97672,0.97675,107.52,False
'2018-04-24T14:14:00',0.97651,0.97657,0.97646,0.9765,98.64,0.97675,0.9768,0.97669,0.97676,80.1,True
'2018-04-24T14:15:00',0.9765,0.97661,0.97644,0.97655,163.14,0.97674,0.97684,0.97667,0.97679,161.49,True
'2018-04-24T14:16:00',0.97655,0.97678,0.97653,0.9767,98.44,0.97676,0.97701,0.97676,0.97694,105.2,False
'2018-04-24T14:17:00',0.97671,0.97675,0.97661,0.97667,111.44,0.97695,0.97698,0.97684,0.97687,96.33,False
'2018-04-24T14:18:00',0.97668,0.97668,0.97645,0.97648,82.5,0.97688,0.97688,0.97668,0.97671,61.6,True
'2018-04-24T14:19:00',0.97649,0.97665,0.97639,0.97665,127.81,0.97668,0.97687,0.97662,0.97687,128.57,True
'2018-04-24T14:20:00',0.97658,0.97672,0.97653,0.97667,162.81,0.97683,0.97697,0.97676,0.97691,157.33,True
'2018-04-24T14:21:00',0.97666,0.97678,0.97656,0.97676,144.75,0.9769,0.977,0.9768,0.977,158.86,True
'2018-04-24T14:22:00',0.97675,0.97682,0.97665,0.9768,106.01,0.97697,0.97706,0.9769,0.97704,124.64,False
'2018-04-24T14:23:00',0.9768,0.97685,0.9767,0.97671,106.54,0.97703,0.97708,0.97693,0.97693,126.25,True
'2018-04-24T14:24:00',0.97671,0.97699,0.9767,0.97696,92.21,0.97695,0.97721,0.97693,0.97717,86.32,False
'2018-04-24T14:25:00',0.97696,0.97696,0.97674,0.97679,70.25,0.97715,0.97715,0.97698,0.97702,81.91,True
'2018-04-24T14:26:00',0.97679,0.97692,0.97679,0.97688,51.37,0.97703,0.97716,0.97703,0.9771,71.09,False
'2018-04-24T14:27:00',0.97686,0.97693,0.97678,0.97685,99.1,0.9771,0.97717,0.97702,0.97709,108.92,True
'2018-04-24T14:28:00',0.97686,0.97695,0.97684,0.97688,56.92,0.97709,0.9772,0.97706,0.97714,58.5,False
'2018-04-24T14:29:00',0.97688,0.97698,0.97677,0.97687,134.42,0.97712,0.9772,0.977,0.9771,115.87,True
'2018-04-24T14:30:00',0.97687,0.97692,0.97683,0.97689,102.52,0.97711,0.97715,0.97706,0.97714,99.75,False
'2018-04-24T14:31:00',0.9769,0.9769,0.97634,0.97641,179.81,0.97714,0.97714,0.97658,0.97664,166.5,False
'2018-04-24T14:32:00',0.97644,0.97649,0.97631,0.97638,140.75,0.97666,0.9767,0.97656,0.97662,135.61,False
'2018-04-24T14:33:00',0.97639,0.97648,0.97611,0.97631,193.76,0.97662,0.97673,0.97631,0.97651,186.28,False
'2018-04-24T14:34:00',0.9763,0.97631,0.97618,0.97627,158.5,0.97649,0.97654,0.97639,0.97649,184.74,False
'2018-04-24T14:35:00',0.97625,0.9763,0.97613,0.97615,144.0,0.97649,0.97652,0.97636,0.97638,177.88,False
'2018-04-24T14:36:00',0.97614,0.97614,0.97594,0.97595,103.25,0.97635,0.97637,0.97615,0.97616,94.5,True
'2018-04-24T14:37:00',0.97598,0.97604,0.97588,0.97604,177.38,0.97617,0.97626,0.97604,0.97626,147.85,False
'2018-04-24T14:38:00',0.97604,0.97605,0.97591,0.97597,85.75,0.97627,0.97628,0.97615,0.97619,84.32,False
'2018-04-24T14:39:00',0.97595,0.97595,0.97582,0.9759,91.22,0.97616,0.97618,0.97605,0.97614,84.9,True
'2018-04-24T14:40:00',0.97593,0.97598,0.97588,0.97591,86.74,0.97615,0.9762,0.97611,0.97614,86.6,False
'2018-04-24T14:41:00',0.97591,0.976,0.97588,0.97591,129.73,0.97615,0.97624,0.97606,0.9761,112.62,True
'2018-04-24T14:42:00',0.97591,0.97596,0.97589,0.97594,71.0,0.97609,0.97617,0.97608,0.97616,76.4,True
'2018-04-24T14:43:00',0.97594,0.97599,0.97582,0.97599,115.22,0.97615,0.97621,0.97605,0.97621,103.72,True
'2018-04-24T14:44:00',0.97599,0.97617,0.97581,0.97605,137.2,0.9762,0.9764,0.97604,0.97629,124.16,False
'2018-04-24T14:45:00',0.97605,0.97618,0.97587,0.9759,216.0,0.9763,0.97642,0.9761,0.97614,183.69,True
'2018-04-24T14:46:00',0.9759,0.97612,0.9759,0.97612,152.5,0.97613,0.97636,0.97611,0.97635,151.98,True
'2018-04-24T14:47:00',0.97612,0.9764,0.97612,0.97625,162.75,0.97636,0.97663,0.97635,0.97649,172.71,True
'2018-04-24T14:48:00',0.97626,0.97641,0.97626,0.9764,93.5,0.97651,0.97664,0.9765,0.97663,111.39,False
'2018-04-24T14:49:00',0.97639,0.9764,0.97628,0.97638,62.0,0.97662,0.97663,0.97651,0.97658,84.4,True
'2018-04-24T14:50:00',0.97637,0.97654,0.97635,0.97654,79.0,0.97658,0.97675,0.97658,0.97674,114.61,False
'2018-04-24T14:51:00',0.97654,0.97657,0.97649,0.97649,80.5,0.97677,0.9768,0.9767,0.9767,116.67,True
'2018-04-24T14:52:00',0.97649,0.97669,0.97648,0.97658,105.25,0.97672,0.97693,0.97668,0.97682,158.28,True
'2018-04-24T14:53:00',0.97661,0.97676,0.9766,0.97673,91.31,0.97683,0.977,0.97683,0.97697,112.84,True
'2018-04-24T14:54:00',0.97672,0.97691,0.9767,0.97691,72.25,0.97697,0.97713,0.97694,0.97713,90.3,False
'2018-04-24T14:55:00',0.97691,0.97696,0.97678,0.97678,94.87,0.97714,0.97719,0.97701,0.97701,109.35,True
'2018-04-24T14:56:00',0.97679,0.97694,0.97673,0.97693,106.96,0.97701,0.97718,0.97694,0.97717,102.25,False
'2018-04-24T14:57:00',0.97692,0.97705,0.97691,0.97691,82.0,0.97717,0.97729,0.97715,0.97715,85.37,False
'2018-04-24T14:58:00',0.97692,0.97692,0.97677,0.97682,89.5,0.97715,0.97716,0.97698,0.97707,116.1,False
'2018-04-24T14:59:00',0.97682,0.97689,0.97669,0.97674,75.04,0.97706,0.97712,0.97693,0.97697,69.25,False
'2018-04-24T15:00:00',0.97675,0.97679,0.97668,0.97672,159.51,0.97697,0.97702,0.97686,0.97696,141.13,True
'2018-04-24T15:01:00',0.97674,0.97682,0.97659,0.97677,109.82,0.97696,0.97707,0.97681,0.977,117.21,True
'2018-04-24T15:02:00',0.97677,0.97687,0.97671,0.97682,133.84,0.97701,0.97711,0.97693,0.97705,173.13,False
'2018-04-24T15:03:00',0.97684,0.97695,0.97666,0.97668,131.82,0.97708,0.97719,0.97689,0.97692,155.0,True
'2018-04-24T15:04:00',0.97669,0.97686,0.97668,0.97685,113.85,0.97692,0.97709,0.9769,0.97709,95.13,True
'2018-04-24T15:05:00',0.97685,0.97695,0.97674,0.97693,128.25,0.97708,0.97717,0.97698,0.97717,127.97,False
'2018-04-24T15:06:00',0.97692,0.97694,0.97676,0.97678,136.67,0.97714,0.97715,0.97699,0.97701,143.94,False
'2018-04-24T15:07:00',0.97678,0.9768,0.97665,0.97666,90.64,0.97702,0.97704,0.97689,0.97691,99.14,False
'2018-04-24T15:08:00',0.97665,0.97671,0.97651,0.97665,186.31,0.97689,0.97692,0.97676,0.97689,190.29,True
'2018-04-24T15:09:00',0.97665,0.9768,0.97654,0.97677,140.0,0.97688,0.97702,0.97674,0.97699,143.88,False
'2018-04-24T15:10:00',0.97679,0.97694,0.97667,0.97676,224.12,0.97701,0.97716,0.97691,0.977,222.32,False
'2018-04-24T15:11:00',0.97676,0.97689,0.9766,0.97674,211.57,0.97699,0.97711,0.97682,0.97691,175.44,False
'2018-04-24T15:12:00',0.97675,0.97676,0.97637,0.97646,204.66,0.97693,0.97698,0.97659,0.97667,209.61,True
'2018-04-24T15:13:00',0.97646,0.97664,0.97634,0.97659,211.25,0.97668,0.97688,0.97656,0.97684,251.44,True
'2018-04-24T15:14:00',0.97662,0.9769,0.97656,0.97688,170.94,0.97687,0.97714,0.9768,0.97712,177.42,False
'2018-04-24T15:15:00',0.97686,0.97687,0.97667,0.9768,165.95,0.9771,0.9771,0.9769,0.97704,165.44,True
'2018-04-24T15:16:00',0.9768,0.97689,0.97664,0.97684,171.35,0.97705,0.97713,0.97689,0.97709,201.57,False
'2018-04-24T15:17:00',0.97686,0.97691,0.9767,0.97672,190.05,0.9771,0.97715,0.97693,0.97696,223.3,False
'2018-04-24T15:18:00',0.97671,0.97673,0.97657,0.97663,118.16,0.97696,0.97696,0.97678,0.97688,153.31,True
'2018-04-24T15:19:00',0.97666,0.97688,0.97665,0.97678,141.88,0.97687,0.97709,0.97687,0.97701,146.63,False
'2018-04-24T15:20:00',0.97676,0.97689,0.9767,0.97678,156.84,0.97699,0.97712,0.97693,0.97701,133.61,True
'2018-04-24T15:21:00',0.97677,0.97706,0.97671,0.977,103.06,0.97701,0.9773,0.97694,0.97724,109.7,True
'2018-04-24T15:22:00',0.977,0.97717,0.97695,0.97717,163.66,0.97722,0.97737,0.97719,0.97735,162.32,False
'2018-04-24T15:23:00',0.97715,0.97717,0.97699,0.97712,194.82,0.97735,0.97737,0.97721,0.97736,198.32,False
'2018-04-24T15:24:00',0.97712,0.97712,0.97663,0.97664,221.16,0.97735,0.97735,0.97683,0.97685,187.93,True
'2018-04-24T15:25:00',0.97664,0.97679,0.97653,0.97671,217.7,0.97683,0.97704,0.97675,0.97695,192.69,False
'2018-04-24T15:26:00',0.9767,0.97683,0.97667,0.97667,171.38,0.97693,0.97708,0.97691,0.97691,138.0,False
'2018-04-24T15:27:00',0.97667,0.97673,0.97645,0.97651,155.14,0.97692,0.97697,0.97667,0.97675,127.75,False
'2018-04-24T15:28:00',0.97654,0.97654,0.97643,0.97648,141.01,0.97678,0.97679,0.97666,0.97673,118.5,True
'2018-04-24T15:29:00',0.9765,0.97653,0.97644,0.9765,85.29,0.97675,0.97677,0.97669,0.97676,84.3,False
'2018-04-24T15:30:00',0.9765,0.97653,0.97633,0.97638,169.14,0.97672,0.97677,0.97656,0.97662,153.57,True
'2018-04-24T15:31:00',0.97638,0.97648,0.97625,0.97644,159.91,0.97661,0.97671,0.97651,0.97666,163.45,False
'2018-04-24T15:32:00',0.97643,0.97654,0.97627,0.97633,161.75,0.97667,0.97679,0.97651,0.97655,142.0,False
'2018-04-24T15:33:00',0.97631,0.97631,0.97611,0.97617,177.31,0.97655,0.97655,0.97633,0.97639,133.25,False
'2018-04-24T15:34:00',0.97616,0.97619,0.976,0.97606,150.36,0.97639,0.97642,0.97623,0.97628,119.3,True
'2018-04-24T15:35:00',0.97607,0.97613,0.97596,0.97607,144.0,0.97628,0.97636,0.97617,0.97627,127.95,False
'2018-04-24T15:36:00',0.9761,0.97616,0.97598,0.97598,136.75,0.97629,0.97637,0.97619,0.97619,145.0,False
'2018-04-24T15:37:00',0.97596,0.97601,0.97575,0.97579,155.45,0.9762,0.9762,0.97596,0.976,189.0,False
'2018-04-24T15:38:00',0.9758,0.97587,0.97573,0.97577,144.62,0.97601,0.97608,0.97595,0.97597,180.0,False
'2018-04-24T15:39:00',0.97575,0.97593,0.97568,0.97576,168.38,0.97598,0.9761,0.97591,0.97596,181.71,True
'2018-04-24T15:40:00',0.97577,0.976,0.97577,0.97598,156.25,0.97598,0.97617,0.97596,0.97617,142.31,True
'2018-04-24T15:41:00',0.97598,0.97646,0.97594,0.97634,291.0,0.97615,0.97666,0.97611,0.97655,222.7,False
'2018-04-24T15:42:00',0.97631,0.97646,0.97612,0.97625,212.29,0.97654,0.97667,0.97634,0.97646,170.0,False
'2018-04-24T15:43:00',0.97626,0.97629,0.97607,0.97612,156.81,0.97646,0.97651,0.97628,0.97633,114.75,True
'2018-04-24T15:44:00',0.97613,0.97624,0.97601,0.97614,181.26,0.97634,0.97646,0.97622,0.97636,144.0,True
'2018-04-24T15:45:00',0.97616,0.9764,0.97609,0.97628,113.94,0.97634,0.97659,0.9763,0.97651,113.0,False
'2018-04-24T15:46:00',0.97632,0.9764,0.97619,0.9762,116.87,0.97653,0.97661,0.97639,0.9764,149.25,False
'2018-04-24T15:47:00',0.97621,0.97629,0.97615,0.9762,109.09,0.9764,0.9765,0.97636,0.9764,116.24,True
'2018-04-24T15:48:00',0.97621,0.97634,0.97614,0.97628,102.25,0.9764,0.97656,0.97638,0.97649,149.53,False
'2018-04-24T15:49:00',0.97628,0.97641,0.97606,0.97606,111.0,0.97648,0.97661,0.97626,0.97628,162.76,True
'2018-04-24T15:50:00',0.97608,0.97618,0.97598,0.97613,156.81,0.97629,0.97637,0.97618,0.97634,183.97,False
'2018-04-24T15:51:00',0.97612,0.97615,0.97598,0.97614,106.0,0.97633,0.97635,0.97619,0.97631,117.77,False
'2018-04-24T15:52:00',0.97614,0.9762,0.97602,0.97609,122.5,0.97632,0.97637,0.97623,0.97631,134.47,False
'2018-04-24T15:53:00',0.97609,0.97609,0.97591,0.97606,101.74,0.9763,0.9763,0.97614,0.97626,91.75,False
'2018-04-24T15:54:00',0.97608,0.97611,0.97598,0.976,147.87,0.97629,0.97632,0.97619,0.97621,141.19,False
'2018-04-24T15:55:00',0.97599,0.97602,0.97586,0.97586,87.95,0.97619,0.97624,0.97607,0.97609,97.5,True
'2018-04-24T15:56:00',0.97586,0.976,0.97577,0.97593,97.5,0.97607,0.9762,0.97598,0.97614,104.03,True
'2018-04-24T15:57:00',0.97592,0.97629,0.97592,0.97625,124.8,0.97614,0.97649,0.97613,0.97646,139.93,False
'2018-04-24T15:58:00',0.97624,0.97635,0.97595,0.97599,121.0,0.97645,0.97656,0.97616,0.97619,109.77,True
'2018-04-24T15:59:00',0.97599,0.97624,0.97595,0.97616,155.0,0.97618,0.97649,0.97617,0.97644,173.7,False
'2018-04-24T16:00:00',0.97615,0.97628,0.97605,0.97617,160.57,0.9764,0.97655,0.97627,0.97641,140.8,False
'2018-04-24T16:01:00',0.97617,0.97617,0.97582,0.97592,161.94,0.97642,0.97642,0.97604,0.97616,176.37,True
'2018-04-24T16:02:00',0.97596,0.97611,0.97595,0.97603,155.94,0.97619,0.97634,0.97619,0.97627,146.53,False
'2018-04-24T16:03:00',0.97604,0.97605,0.97577,0.97586,136.19,0.97628,0.97628,0.97598,0.97609,142.56,True
'2018-04-24T16:04:00',0.97588,0.97609,0.97583,0.97587,257.31,0.97611,0.97629,0.97606,0.97612,210.72,False
'2018-04-24T16:05:00',0.97589,0.97594,0.97573,0.97585,187.19,0.97612,0.97616,0.97597,0.97608,138.49,False
'2018-04-24T16:06:00',0.97587,0.97592,0.97569,0.97569,137.75,0.97609,0.97614,0.97592,0.97592,124.1,True
'2018-04-24T16:07:00',0.9757,0.97582,0.97568,0.97574,107.75,0.97592,0.97605,0.9759,0.97595,118.25,True
'2018-04-24T16:08:00',0.9757,0.97584,0.97565,0.97582,95.75,0.97592,0.97605,0.97587,0.97603,106.74,False
'2018-04-24T16:09:00',0.97583,0.97584,0.97566,0.97576,145.44,0.97606,0.97607,0.9759,0.97597,148.8,False
'2018-04-24T16:10:00',0.97576,0.97583,0.97569,0.97575,133.75,0.97595,0.97603,0.97591,0.97597,145.05,False
'2018-04-24T16:11:00',0.97581,0.97586,0.97567,0.97568,88.5,0.97599,0.97609,0.97589,0.9759,113.95,True
'2018-04-24T16:12:00',0.97569,0.97576,0.97559,0.9757,124.0,0.97591,0.97599,0.97581,0.97592,111.5,True
'2018-04-24T16:13:00',0.97569,0.97588,0.97564,0.97585,149.75,0.9759,0.97609,0.97586,0.97607,160.11,False
'2018-04-24T16:14:00',0.97585,0.97586,0.97555,0.97569,166.94,0.97608,0.97608,0.97576,0.97588,149.93,False
'2018-04-24T16:15:00',0.97567,0.97567,0.97549,0.97559,144.72,0.97588,0.97592,0.97575,0.97581,162.54,True
'2018-04-24T16:16:00',0.97558,0.97578,0.97556,0.97567,109.25,0.97581,0.97601,0.97577,0.97589,124.25,True
'2018-04-24T16:17:00',0.97566,0.97575,0.97557,0.97573,136.5,0.97589,0.97596,0.9758,0.97592,105.81,False
'2018-04-24T16:18:00',0.97573,0.97577,0.97557,0.97564,159.19,0.97594,0.976,0.97578,0.97586,174.69,False
'2018-04-24T16:19:00',0.97565,0.97568,0.97528,0.97541,206.18,0.97587,0.97589,0.97549,0.97563,178.47,True
'2018-04-24T16:20:00',0.97542,0.97556,0.97541,0.97545,151.75,0.97564,0.97577,0.97562,0.97566,139.25,True
'2018-04-24T16:21:00',0.97546,0.9755,0.97526,0.9755,156.1,0.97564,0.97571,0.97548,0.97571,166.74,False
'2018-04-24T16:22:00',0.9755,0.97554,0.97539,0.97545,156.54,0.97572,0.97574,0.97561,0.97569,140.63,False
'2018-04-24T16:23:00',0.97547,0.97547,0.97529,0.97539,170.44,0.97569,0.97569,0.97552,0.97561,151.0,True
'2018-04-24T16:24:00',0.97541,0.97564,0.97533,0.97553,180.04,0.97566,0.97586,0.97557,0.97576,183.28,False
'2018-04-24T16:25:00',0.97553,0.97563,0.97533,0.97547,218.29,0.97575,0.97585,0.97557,0.97568,223.55,True
'2018-04-24T16:26:00',0.97552,0.97553,0.97537,0.97549,113.0,0.97571,0.97575,0.97561,0.9757,125.59,False
'2018-04-24T16:27:00',0.97549,0.97566,0.9754,0.97544,164.5,0.97571,0.9759,0.97564,0.97567,170.32,False
'2018-04-24T16:28:00',0.97546,0.97546,0.97529,0.97542,111.75,0.97569,0.97569,0.9755,0.97565,133.6,False
'2018-04-24T16:29:00',0.97542,0.97546,0.97534,0.97535,147.5,0.97564,0.97569,0.97555,0.97555,130.85,True
'2018-04-24T16:30:00',0.97533,0.97547,0.97527,0.9754,135.25,0.97555,0.97571,0.97548,0.97562,145.4,False
'2018-04-24T16:31:00',0.97541,0.97542,0.9753,0.97535,85.75,0.97563,0.97565,0.97553,0.97557,94.85,False
'2018-04-24T16:32:00',0.97535,0.97539,0.9752,0.9752,135.72,0.97556,0.97562,0.97542,0.97542,161.25,True
'2018-04-24T16:33:00',0.97521,0.97538,0.97517,0.97536,123.25,0.97544,0.9756,0.9754,0.9756,154.44,True
'2018-04-24T16:34:00',0.9754,0.97553,0.97538,0.97549,134.25,0.97561,0.97576,0.97559,0.97572,157.33,True
'2018-04-24T16:35:00',0.9755,0.97557,0.97544,0.97555,115.25,0.9757,0.9758,0.97567,0.9758,125.23,False
'2018-04-24T16:36:00',0.97556,0.97564,0.97539,0.97539,169.6,0.97578,0.97586,0.97561,0.97561,172.74,False
'2018-04-24T16:37:00',0.97542,0.97545,0.9753,0.9753,155.87,0.97565,0.97569,0.97553,0.97553,181.73,False
'2018-04-24T16:38:00',0.97531,0.97539,0.97508,0.97522,149.26,0.97553,0.97562,0.97531,0.97544,169.1,False
'2018-04-24T16:39:00',0.97522,0.9753,0.97507,0.97508,154.07,0.97546,0.97554,0.97531,0.97533,147.1,False
'2018-04-24T16:40:00',0.97511,0.97517,0.97503,0.97508,126.12,0.97533,0.97538,0.97526,0.9753,129.4,False
'2018-04-24T16:41:00',0.97508,0.97526,0.97493,0.97495,155.82,0.97532,0.97549,0.97513,0.97517,179.81,True
'2018-04-24T16:42:00',0.97496,0.97506,0.97487,0.97502,86.72,0.97516,0.97527,0.97509,0.97524,120.33,True
'2018-04-24T16:43:00',0.975,0.97512,0.97499,0.9751,92.47,0.97525,0.97536,0.97522,0.97535,104.35,True
'2018-04-24T16:44:00',0.9751,0.97528,0.9751,0.97524,110.41,0.97535,0.97552,0.97532,0.97547,146.33,False
'2018-04-24T16:45:00',0.97523,0.97524,0.97501,0.97501,115.7,0.97545,0.97546,0.97521,0.97521,137.53,False
'2018-04-24T16:46:00',0.97501,0.97505,0.97488,0.97491,125.8,0.97523,0.97526,0.9751,0.97513,104.56,True
'2018-04-24T16:47:00',0.97491,0.97499,0.97484,0.97497,107.25,0.97515,0.97522,0.97508,0.97521,144.36,False
'2018-04-24T16:48:00',0.97498,0.97503,0.97484,0.97491,94.92,0.97521,0.97527,0.97508,0.97516,115.5,True
'2018-04-24T16:49:00',0.97491,0.97501,0.97486,0.97493,145.22,0.97514,0.97525,0.97504,0.97515,156.91,False
'2018-04-24T16:50:00',0.97492,0.97498,0.97488,0.97492,127.44,0.97515,0.97522,0.97511,0.97514,140.61,True
'2018-04-24T16:51:00',0.97491,0.97505,0.97487,0.97497,91.94,0.97513,0.9753,0.97509,0.97518,90.58,True
'2018-04-24T16:52:00',0.97503,0.97528,0.97498,0.97523,120.25,0.97518,0.97548,0.97518,0.97545,163.45,False
'2018-04-24T16:53:00',0.97536,0.97538,0.97499,0.97503,139.18,0.97545,0.97562,0.97521,0.97524,158.0,False
'2018-04-24T16:54:00',0.97503,0.97503,0.97465,0.97468,127.51,0.97525,0.97525,0.97487,0.97491,126.44,True
'2018-04-24T16:55:00',0.97469,0.97499,0.97469,0.97491,114.75,0.97492,0.97521,0.97492,0.97514,134.73,False
'2018-04-24T16:56:00',0.97491,0.97492,0.97461,0.97467,150.13,0.97515,0.97515,0.97482,0.97489,142.32,False
'2018-04-24T16:57:00',0.97467,0.97467,0.97419,0.97423,230.94,0.97491,0.97491,0.9744,0.97447,170.44,False
'2018-04-24T16:58:00',0.97423,0.97425,0.97385,0.97389,274.25,0.97446,0.97448,0.97406,0.97411,225.99,False
'2018-04-24T16:59:00',0.97392,0.9742,0.97384,0.97384,260.24,0.97414,0.97442,0.97406,0.97406,232.12,False
'2018-04-24T17:00:00',0.97382,0.97393,0.97373,0.97373,277.82,0.97407,0.97415,0.97392,0.97392,290.87,True
'2018-04-24T17:01:00',0.97374,0.97396,0.97374,0.97377,244.75,0.97396,0.97414,0.97395,0.97399,274.25,True
'2018-04-24T17:02:00',0.97379,0.974,0.97374,0.97397,232.75,0.97399,0.97422,0.97394,0.9742,215.91,False
'2018-04-24T17:03:00',0.97399,0.974,0.97385,0.97394,129.5,0.97421,0.97422,0.97408,0.97416,119.95,True
'2018-04-24T17:04:00',0.97392,0.974,0.97385,0.97398,169.81,0.97416,0.97422,0.97406,0.97422,131.25,True
'2018-04-24T17:05:00',0.97399,0.97407,0.97381,0.97405,188.5,0.9742,0.9743,0.97405,0.97428,187.75,False
'2018-04-24T17:06:00',0.97404,0.97404,0.97389,0.97403,174.82,0.97428,0.97429,0.9741,0.97424,134.25,False
'2018-04-24T17:07:00',0.97401,0.97423,0.97396,0.97396,170.5,0.97424,0.97445,0.97417,0.97417,139.85,True
'2018-04-24T17:08:00',0.97395,0.97428,0.97395,0.97426,140.89,0.97417,0.97449,0.97417,0.97446,187.62,True
'2018-04-24T17:09:00',0.9742,0.9744,0.97418,0.97427,116.6,0.97444,0.9746,0.97441,0.97449,110.44,False
'2018-04-24T17:10:00',0.97427,0.9744,0.97424,0.97425,166.79,0.97447,0.97462,0.97447,0.97448,155.25,True
'2018-04-24T17:11:00',0.97426,0.97447,0.97423,0.97438,116.25,0.97448,0.9747,0.97447,0.97455,139.23,False
'2018-04-24T17:12:00',0.97438,0.97441,0.97425,0.97427,89.9,0.97456,0.97461,0.97445,0.97447,84.41,True
'2018-04-24T17:13:00',0.97428,0.97435,0.97421,0.97428,153.65,0.97444,0.97458,0.97444,0.97451,132.5,False
'2018-04-24T17:14:00',0.97427,0.97432,0.97417,0.97425,124.93,0.97451,0.97454,0.9744,0.97448,132.0,True
'2018-04-24T17:15:00',0.97426,0.97442,0.97424,0.97431,107.0,0.97448,0.97464,0.97448,0.97453,118.44,True
'2018-04-24T17:16:00',0.97431,0.97435,0.97421,0.97435,91.25,0.97454,0.97458,0.97444,0.97458,85.0,True
'2018-04-24T17:17:00',0.97445,0.97446,0.97434,0.97439,120.5,0.97462,0.9747,0.97457,0.97462,111.62,True
'2018-04-24T17:18:00',0.97438,0.97451,0.97433,0.9744,134.0,0.9746,0.97475,0.97456,0.97465,114.94,False
'2018-04-24T17:19:00',0.97439,0.97458,0.97435,0.97438,142.25,0.97463,0.97481,0.97459,0.9746,155.5,False
'2018-04-24T17:20:00',0.97435,0.97442,0.9743,0.97433,155.5,0.9746,0.97465,0.97451,0.97457,131.75,True
'2018-04-24T17:21:00',0.97434,0.9746,0.97432,0.97455,111.0,0.97457,0.97479,0.97455,0.97476,140.44,False
'2018-04-24T17:22:00',0.97455,0.97469,0.9744,0.97452,130.25,0.97477,0.97492,0.97464,0.97475,172.53,False
'2018-04-24T17:23:00',0.97453,0.97463,0.9745,0.97452,165.77,0.97475,0.97485,0.97472,0.97474,160.56,True
'2018-04-24T17:24:00',0.97452,0.97465,0.97449,0.97462,117.28,0.97473,0.97488,0.9747,0.97484,85.5,True
'2018-04-24T17:25:00',0.97462,0.97469,0.9746,0.97468,134.63,0.97483,0.97492,0.97482,0.97489,111.44,True
'2018-04-24T17:26:00',0.97466,0.9748,0.97466,0.97475,116.46,0.9749,0.97501,0.97489,0.975,89.31,True
'2018-04-24T17:27:00',0.97477,0.97487,0.97477,0.97483,94.82,0.97501,0.97509,0.975,0.97507,66.75,False
'2018-04-24T17:28:00',0.97484,0.97492,0.97478,0.97483,70.13,0.97507,0.97516,0.97501,0.97507,60.0,False
'2018-04-24T17:29:00',0.97483,0.97483,0.97471,0.97477,95.07,0.97505,0.97506,0.97494,0.975,72.25,True
'2018-04-24T17:30:00',0.97481,0.97488,0.97475,0.97488,142.19,0.97505,0.9751,0.97496,0.9751,106.75,False
'2018-04-24T17:31:00',0.97488,0.97493,0.97474,0.9748,132.94,0.97509,0.97515,0.97498,0.97504,105.69,False
'2018-04-24T17:32:00',0.97481,0.97481,0.97461,0.97463,143.75,0.97504,0.97504,0.97483,0.97485,114.25,True
'2018-04-24T17:33:00',0.97462,0.9748,0.9746,0.97471,127.0,0.97485,0.97501,0.97481,0.97493,102.57,True
'2018-04-24T17:34:00',0.9747,0.97492,0.9747,0.97479,144.07,0.97493,0.97515,0.97493,0.97502,110.69,False
'2018-04-24T17:35:00',0.97479,0.97482,0.97462,0.97463,152.57,0.97501,0.97503,0.97485,0.97485,114.75,True
'2018-04-24T17:36:00',0.97462,0.97475,0.97459,0.97473,108.93,0.97485,0.97496,0.97481,0.97495,89.0,True
'2018-04-24T17:37:00',0.97474,0.97486,0.97471,0.97479,148.95,0.97496,0.97509,0.97494,0.97503,160.19,True
'2018-04-24T17:38:00',0.97477,0.97496,0.97476,0.97495,136.12,0.97499,0.97516,0.97495,0.97511,127.25,False
'2018-04-24T17:39:00',0.97494,0.97495,0.97473,0.97485,121.0,0.97515,0.97517,0.97496,0.97509,153.51,False
'2018-04-24T17:40:00',0.97485,0.97485,0.97476,0.9748,102.5,0.97508,0.97508,0.97498,0.97502,70.62,True
'2018-04-24T17:41:00',0.97478,0.97485,0.97466,0.9748,198.19,0.975,0.97507,0.97488,0.97503,130.75,False
'2018-04-24T17:42:00',0.9748,0.97491,0.97476,0.97477,145.13,0.97502,0.97513,0.97499,0.97499,108.25,False
'2018-04-24T17:43:00',0.97477,0.9748,0.97475,0.97476,77.25,0.97498,0.97503,0.97497,0.97497,51.5,False
'2018-04-24T17:44:00',0.97476,0.97476,0.97454,0.97464,132.0,0.97496,0.97497,0.97475,0.97486,105.5,False
'2018-04-24T17:45:00',0.97465,0.97476,0.97453,0.97454,144.94,0.97486,0.97495,0.97476,0.97478,111.75,False
'2018-04-24T17:46:00',0.97455,0.97457,0.97443,0.97449,117.82,0.97479,0.9748,0.97465,0.97472,123.0,False
'2018-04-24T17:47:00',0.9745,0.9746,0.97439,0.9744,131.63,0.97473,0.97482,0.97462,0.97462,104.19,True
'2018-04-24T17:48:00',0.97443,0.9746,0.97439,0.97452,191.75,0.97462,0.97482,0.97459,0.97474,172.0,False
'2018-04-24T17:49:00',0.97451,0.97467,0.97446,0.97446,120.44,0.97473,0.97489,0.97466,0.97469,136.13,True
'2018-04-24T17:50:00',0.97447,0.97467,0.97444,0.97448,141.94,0.97468,0.97489,0.97466,0.97471,173.07,False
'2018-04-24T17:51:00',0.97449,0.97455,0.97443,0.97446,140.52,0.97472,0.97477,0.97465,0.9747,138.5,False
'2018-04-24T17:52:00',0.97445,0.97452,0.97428,0.97433,129.51,0.97469,0.97474,0.97451,0.97455,130.75,False
'2018-04-24T17:53:00',0.97433,0.97433,0.97414,0.97417,159.44,0.97456,0.97456,0.97438,0.9744,126.81,False
'2018-04-24T17:54:00',0.97417,0.97434,0.97409,0.97416,127.75,0.97439,0.97457,0.97431,0.97438,147.93,True
'2018-04-24T17:55:00',0.97416,0.97433,0.97412,0.97428,114.0,0.97437,0.97454,0.97435,0.9745,124.07,False
'2018-04-24T17:56:00',0.97423,0.97424,0.97411,0.97414,97.06,0.97446,0.97447,0.97434,0.97436,133.54,False
'2018-04-24T17:57:00',0.97415,0.97415,0.97398,0.97405,104.0,0.97438,0.97438,0.97419,0.97426,148.31,False
'2018-04-24T17:58:00',0.97406,0.97409,0.97395,0.97397,109.5,0.97426,0.97431,0.97414,0.97421,162.07,True
'2018-04-24T17:59:00',0.974,0.97418,0.97398,0.97418,112.0,0.9742,0.9744,0.97419,0.9744,168.65,False
'2018-04-24T18:00:00',0.97418,0.97422,0.97403,0.97418,186.75,0.9744,0.97443,0.97422,0.97439,201.29,False
'2018-04-24T18:01:00',0.97415,0.97422,0.97404,0.97406,178.75,0.9744,0.97443,0.97425,0.97427,143.72,True
'2018-04-24T18:02:00',0.97407,0.97429,0.97401,0.97412,158.75,0.97427,0.9745,0.97421,0.97434,147.98,False
'2018-04-24T18:03:00',0.97412,0.97419,0.97406,0.97409,121.75,0.97433,0.97438,0.97426,0.97431,155.75,True
'2018-04-24T18:04:00',0.97409,0.97424,0.97408,0.97417,126.25,0.9743,0.97444,0.97429,0.97438,150.0,True
'2018-04-24T18:05:00',0.97414,0.97427,0.97408,0.97422,134.75,0.97438,0.97449,0.9743,0.97442,126.75,True
'2018-04-24T18:06:00',0.97422,0.97425,0.97416,0.97423,140.0,0.97445,0.97447,0.97437,0.97444,102.5,True
'2018-04-24T18:07:00',0.97422,0.97441,0.97419,0.97438,135.28,0.97444,0.97463,0.97442,0.97461,105.75,False
'2018-04-24T18:08:00',0.97439,0.97439,0.97429,0.97434,89.75,0.97461,0.97462,0.97451,0.97456,86.5,True
'2018-04-24T18:09:00',0.97433,0.97436,0.97429,0.97435,82.25,0.97456,0.97458,0.97452,0.97457,80.25,True
'2018-04-24T18:10:00',0.97434,0.97448,0.97431,0.97442,108.75,0.97456,0.97471,0.97455,0.97464,123.5,True
'2018-04-24T18:11:00',0.97444,0.97452,0.97438,0.9745,110.0,0.97464,0.97474,0.9746,0.97474,113.82,True
'2018-04-24T18:12:00',0.97452,0.9747,0.9745,0.97468,131.75,0.97474,0.97493,0.97472,0.9749,104.06,True
'2018-04-24T18:13:00',0.97468,0.97487,0.97467,0.97476,112.5,0.97489,0.97509,0.97489,0.97497,104.57,True
'2018-04-24T18:14:00',0.97476,0.97485,0.97473,0.97482,86.0,0.97498,0.97506,0.97495,0.97505,95.75,True
'2018-04-24T18:15:00',0.97483,0.97489,0.97479,0.97485,90.75,0.97505,0.97512,0.97501,0.97507,80.5,False
'2018-04-24T18:16:00',0.97484,0.97488,0.97466,0.97478,108.75,0.97507,0.9751,0.97487,0.97502,98.5,False
'2018-04-24T18:17:00',0.97477,0.9748,0.97459,0.97459,95.5,0.97501,0.97504,0.97482,0.97482,86.5,True
'2018-04-24T18:18:00',0.97459,0.97474,0.97459,0.97469,137.69,0.97481,0.97495,0.97481,0.97491,105.62,True
'2018-04-24T18:19:00',0.9747,0.97483,0.97466,0.97479,125.25,0.97491,0.97505,0.97488,0.97501,121.16,False
'2018-04-24T18:20:00',0.97478,0.97479,0.97468,0.97479,127.0,0.975,0.97503,0.97491,0.97499,124.01,False
'2018-04-24T18:21:00',0.97481,0.97484,0.97466,0.97469,129.5,0.97503,0.97507,0.9749,0.97491,149.43,False
'2018-04-24T18:22:00',0.97469,0.97477,0.9746,0.97465,120.19,0.97492,0.97499,0.97483,0.97488,101.5,True
'2018-04-24T18:23:00',0.97465,0.97486,0.97465,0.97486,154.0,0.9749,0.97507,0.97489,0.97505,123.62,True
'2018-04-24T18:24:00',0.97484,0.97491,0.9748,0.97491,112.5,0.97505,0.97516,0.97502,0.97516,109.67,False
'2018-04-24T18:25:00',0.97491,0.97493,0.97481,0.97491,125.94,0.97516,0.97517,0.97505,0.97516,138.68,False
'2018-04-24T18:26:00',0.97493,0.97495,0.97484,0.97489,123.69,0.97515,0.97518,0.97507,0.97512,111.11,False
'2018-04-24T18:27:00',0.97487,0.97488,0.97474,0.97477,156.75,0.97512,0.97513,0.97497,0.975,113.81,True
'2018-04-24T18:28:00',0.97476,0.97495,0.97469,0.97488,120.13,0.97499,0.97519,0.97493,0.97512,113.25,True
'2018-04-24T18:29:00',0.97488,0.97494,0.9748,0.9749,149.25,0.97512,0.97518,0.97503,0.97515,145.49,False
'2018-04-24T18:30:00',0.97489,0.97493,0.97481,0.97481,96.25,0.97513,0.97515,0.97506,0.97506,93.26,True
'2018-04-24T18:31:00',0.97483,0.97491,0.97481,0.97487,135.38,0.97506,0.97515,0.97505,0.97509,134.33,True
'2018-04-24T18:32:00',0.97486,0.97495,0.97478,0.97489,159.21,0.97509,0.97519,0.97502,0.97512,162.01,True
'2018-04-24T18:33:00',0.97491,0.97504,0.97489,0.97493,121.0,0.97515,0.97528,0.97513,0.97517,139.88,True
'2018-04-24T18:34:00',0.97495,0.975,0.97487,0.97497,103.0,0.97518,0.97524,0.97511,0.97521,106.57,True
'2018-04-24T18:35:00',0.97498,0.97511,0.97491,0.97511,125.5,0.97522,0.97534,0.97515,0.97534,138.12,False
'2018-04-24T18:36:00',0.97509,0.97509,0.97491,0.97497,144.25,0.97534,0.97534,0.97514,0.97521,136.13,False
'2018-04-24T18:37:00',0.97498,0.97499,0.97493,0.97494,100.94,0.97521,0.97522,0.97514,0.97516,104.56,True
'2018-04-24T18:38:00',0.97499,0.97515,0.97499,0.97509,156.07,0.97517,0.97538,0.97517,0.97531,143.38,False
'2018-04-24T18:39:00',0.97508,0.97509,0.97498,0.97501,117.25,0.97531,0.97533,0.97521,0.97525,123.08,True
'2018-04-24T18:40:00',0.97501,0.9751,0.97497,0.9751,109.5,0.97524,0.97533,0.9752,0.97533,118.57,False
'2018-04-24T18:41:00',0.97511,0.97511,0.97485,0.97485,134.44,0.97533,0.97534,0.97507,0.97508,146.8,True
'2018-04-24T18:42:00',0.97486,0.97496,0.97482,0.97494,110.5,0.97508,0.97518,0.97505,0.97516,114.25,False
'2018-04-24T18:43:00',0.97493,0.97495,0.97484,0.97487,136.25,0.97516,0.97519,0.97508,0.97511,131.87,False
'2018-04-24T18:44:00',0.97488,0.97494,0.97475,0.97481,109.56,0.97513,0.97518,0.97499,0.97502,99.0,False
'2018-04-24T18:45:00',0.97479,0.97484,0.97469,0.9748,163.94,0.97502,0.97505,0.97493,0.97504,149.31,True
'2018-04-24T18:46:00',0.9748,0.97488,0.97473,0.97483,168.0,0.97505,0.97511,0.97492,0.97507,153.93,True
'2018-04-24T18:47:00',0.97484,0.97505,0.97484,0.97505,114.5,0.97508,0.97527,0.97508,0.97527,150.82,True
'2018-04-24T18:48:00',0.97503,0.97521,0.97502,0.97515,99.0,0.97527,0.97541,0.97526,0.97537,113.94,True
'2018-04-24T18:49:00',0.97516,0.97523,0.97507,0.97517,100.56,0.97536,0.97546,0.97528,0.97539,123.37,False
'2018-04-24T18:50:00',0.97516,0.97525,0.97515,0.97516,79.0,0.97539,0.97547,0.97536,0.97536,116.13,True
'2018-04-24T18:51:00',0.97514,0.97533,0.97511,0.97533,73.25,0.97536,0.97559,0.97535,0.97559,89.63,True
'2018-04-24T18:52:00',0.97535,0.97548,0.97529,0.97541,128.94,0.97559,0.97565,0.97551,0.97562,117.32,False
'2018-04-24T18:53:00',0.97541,0.97544,0.9752,0.97525,106.5,0.97561,0.97566,0.97542,0.9755,113.5,False
'2018-04-24T18:54:00',0.97525,0.97525,0.97506,0.97513,122.62,0.97548,0.97549,0.97529,0.97533,116.5,True
'2018-04-24T18:55:00',0.97512,0.97521,0.97507,0.97521,122.25,0.97533,0.97545,0.97529,0.97545,112.75,False
'2018-04-24T18:56:00',0.97522,0.97526,0.97509,0.97511,133.0,0.97543,0.9755,0.97531,0.97532,116.5,True
'2018-04-24T18:57:00',0.97509,0.97526,0.97503,0.97518,181.75,0.97532,0.97545,0.97526,0.97538,148.06,True
'2018-04-24T18:58:00',0.97519,0.97526,0.97515,0.97522,155.25,0.97537,0.97548,0.97537,0.97547,137.87,True
'2018-04-24T18:59:00',0.97523,0.97539,0.9752,0.97532,108.44,0.97546,0.97562,0.97544,0.97553,125.41,True
'2018-04-24T19:00:00',0.97532,0.97539,0.97528,0.97532,119.25,0.97555,0.97562,0.9755,0.97556,126.44,True
'2018-04-24T19:01:00',0.97532,0.97543,0.97529,0.97539,95.5,0.97555,0.97567,0.97551,0.97562,85.5,False
'2018-04-24T19:02:00',0.97538,0.97538,0.97524,0.97532,137.25,0.97562,0.97562,0.97548,0.97557,117.79,False
'2018-04-24T19:03:00',0.97533,0.97534,0.97528,0.97531,101.75,0.97557,0.97558,0.97552,0.97552,106.25,False
'2018-04-24T19:04:00',0.97532,0.97534,0.97527,0.97529,85.75,0.97554,0.97555,0.9755,0.97554,98.5,False
'2018-04-24T19:05:00',0.97529,0.97531,0.97508,0.97516,104.0,0.97553,0.97555,0.97531,0.97538,87.25,True
'2018-04-24T19:06:00',0.97515,0.97538,0.97511,0.97527,129.25,0.97538,0.9756,0.97532,0.9755,99.25,True
'2018-04-24T19:07:00',0.97527,0.97547,0.97525,0.97546,134.75,0.97549,0.9757,0.97549,0.9757,123.7,False
'2018-04-24T19:08:00',0.97545,0.97545,0.97529,0.97532,128.19,0.97568,0.97569,0.97551,0.97555,107.5,False
'2018-04-24T19:09:00',0.97532,0.97536,0.97517,0.97523,115.5,0.97557,0.9756,0.97541,0.97547,105.75,True
'2018-04-24T19:10:00',0.97524,0.97528,0.97515,0.97524,100.0,0.97547,0.97552,0.97539,0.97547,84.87,True
'2018-04-24T19:11:00',0.97523,0.97527,0.97519,0.97527,57.75,0.97547,0.97552,0.97543,0.97551,58.5,False
'2018-04-24T19:12:00',0.97526,0.97528,0.97516,0.97524,88.75,0.9755,0.97552,0.9754,0.97548,100.25,False
'2018-04-24T19:13:00',0.97526,0.97529,0.97513,0.97518,74.5,0.97549,0.97554,0.97537,0.97543,78.25,False
'2018-04-24T19:14:00',0.97517,0.97519,0.97505,0.97513,152.5,0.97541,0.97542,0.97529,0.97536,116.1,False
'2018-04-24T19:15:00',0.97511,0.97513,0.97496,0.97504,120.5,0.97536,0.97536,0.9752,0.97529,110.25,True
'2018-04-24T19:16:00',0.97505,0.97509,0.97498,0.97509,71.88,0.97529,0.97533,0.97522,0.97532,76.5,True
'2018-04-24T19:17:00',0.97509,0.97518,0.975,0.97517,111.25,0.97533,0.97541,0.97523,0.97541,105.56,True
'2018-04-24T19:18:00',0.97517,0.97524,0.97515,0.97518,103.0,0.97539,0.97545,0.97537,0.97544,90.34,False
'2018-04-24T19:19:00',0.97519,0.97524,0.97512,0.97517,155.5,0.97542,0.97547,0.97536,0.97539,150.43,False
'2018-04-24T19:20:00',0.97516,0.97521,0.97512,0.97516,111.75,0.9754,0.97545,0.97537,0.9754,101.75,True
'2018-04-24T19:21:00',0.97515,0.97531,0.97515,0.97524,140.19,0.97539,0.97553,0.97539,0.97549,138.25,False
'2018-04-24T19:22:00',0.97525,0.97529,0.9752,0.97524,102.75,0.97547,0.97553,0.97543,0.97546,98.31,False
'2018-04-24T19:23:00',0.97522,0.97528,0.97519,0.9752,109.75,0.97546,0.9755,0.97541,0.97543,98.5,True
'2018-04-24T19:24:00',0.97518,0.97541,0.97518,0.97537,141.5,0.97543,0.97563,0.97542,0.97559,135.44,False
'2018-04-24T19:25:00',0.97536,0.97536,0.97524,0.97526,111.0,0.97559,0.9756,0.97548,0.97549,95.75,False
'2018-04-24T19:26:00',0.97526,0.97528,0.97514,0.97515,104.75,0.9755,0.9755,0.97537,0.97541,107.5,True
'2018-04-24T19:27:00',0.97516,0.97519,0.97514,0.97516,88.0,0.9754,0.97542,0.97537,0.9754,82.25,True
'2018-04-24T19:28:00',0.97515,0.9752,0.97511,0.97519,83.75,0.9754,0.97544,0.97534,0.97543,101.5,True
'2018-04-24T19:29:00',0.97516,0.97525,0.97508,0.97521,110.93,0.97539,0.97549,0.9753,0.97546,105.5,False
'2018-04-24T19:30:00',0.97521,0.97525,0.97508,0.97508,94.44,0.97544,0.97546,0.9753,0.97531,80.75,True
'2018-04-24T19:31:00',0.97508,0.97516,0.97503,0.97511,105.5,0.97532,0.97539,0.97527,0.97533,86.75,False
'2018-04-24T19:32:00',0.97511,0.97514,0.97497,0.97498,122.5,0.97532,0.97533,0.97521,0.97522,86.0,True
'2018-04-24T19:33:00',0.97497,0.97506,0.97497,0.97504,127.75,0.97522,0.97529,0.97522,0.97528,105.25,True
'2018-04-24T19:34:00',0.97507,0.97508,0.97502,0.97508,96.5,0.97529,0.97531,0.97527,0.97531,80.5,False
'2018-04-24T19:35:00',0.97507,0.97518,0.97491,0.97495,99.0,0.97531,0.97542,0.97509,0.97516,111.97,False
'2018-04-24T19:36:00',0.97495,0.97496,0.97481,0.97494,93.75,0.97517,0.97517,0.97501,0.97515,103.5,False
'2018-04-24T19:37:00',0.97491,0.97506,0.97491,0.97492,80.5,0.97515,0.97526,0.97511,0.97514,93.25,False
'2018-04-24T19:38:00',0.97491,0.97491,0.97478,0.97478,127.5,0.97513,0.97513,0.975,0.97502,167.75,True
'2018-04-24T19:39:00',0.97477,0.97485,0.97472,0.97481,118.75,0.97501,0.97509,0.97495,0.97506,116.5,True
'2018-04-24T19:40:00',0.97482,0.97492,0.9748,0.97487,65.25,0.97506,0.97516,0.97503,0.97511,67.5,False
'2018-04-24T19:41:00',0.97487,0.97488,0.9748,0.97484,93.0,0.9751,0.97511,0.97501,0.97506,83.0,True
'2018-04-24T19:42:00',0.97484,0.97491,0.97482,0.97491,66.25,0.97507,0.97514,0.97503,0.97514,80.25,False
'2018-04-24T19:43:00',0.97491,0.97492,0.97485,0.97489,72.0,0.97513,0.97516,0.97508,0.97513,78.75,True
'2018-04-24T19:44:00',0.97489,0.97497,0.97489,0.97493,52.25,0.97511,0.9752,0.97511,0.97517,61.5,False
'2018-04-24T19:45:00',0.97494,0.97494,0.97485,0.97491,75.5,0.97517,0.97519,0.97508,0.97514,72.25,False
'2018-04-24T19:46:00',0.97493,0.97494,0.97485,0.97492,78.25,0.97514,0.97518,0.97509,0.97512,70.0,False
'2018-04-24T19:47:00',0.97492,0.97493,0.97476,0.9748,109.75,0.97511,0.97513,0.97497,0.97502,84.0,False
'2018-04-24T19:48:00',0.97479,0.97482,0.97467,0.97471,77.5,0.97503,0.97503,0.97487,0.97495,65.0,False
'2018-04-24T19:49:00',0.97471,0.97478,0.97464,0.97469,117.13,0.97492,0.97502,0.97489,0.97493,103.25,False
'2018-04-24T19:50:00',0.9747,0.97477,0.97464,0.97464,85.44,0.97494,0.975,0.97488,0.97489,79.25,False
'2018-04-24T19:51:00',0.97464,0.97467,0.97449,0.97459,124.75,0.97487,0.97488,0.97472,0.97481,92.25,False
'2018-04-24T19:52:00',0.97457,0.97458,0.97448,0.97455,71.0,0.97479,0.97479,0.9747,0.97478,56.75,False
'2018-04-24T19:53:00',0.97455,0.97461,0.97454,0.97454,76.94,0.97477,0.97482,0.97476,0.97477,59.5,True
'2018-04-24T19:54:00',0.97455,0.97456,0.97445,0.97455,76.75,0.97477,0.97478,0.97466,0.97477,68.0,False
'2018-04-24T19:55:00',0.97454,0.97463,0.97445,0.97454,100.0,0.97476,0.97486,0.97469,0.97476,89.25,True
'2018-04-24T19:56:00',0.97455,0.9746,0.97446,0.97454,97.38,0.97477,0.97483,0.97471,0.97477,97.19,True
'2018-04-24T19:57:00',0.97453,0.97469,0.9745,0.97467,81.5,0.97477,0.97492,0.97474,0.97492,101.51,False
'2018-04-24T19:58:00',0.97468,0.97477,0.97459,0.97461,82.25,0.97492,0.97497,0.97482,0.97483,79.69,True
'2018-04-24T19:59:00',0.9746,0.97472,0.9746,0.97467,112.0,0.97483,0.97494,0.97481,0.97488,113.69,False
'2018-04-24T20:00:00',0.97466,0.97477,0.97458,0.97465,80.75,0.9749,0.97499,0.97482,0.97489,81.25,True
'2018-04-24T20:01:00',0.97464,0.97473,0.97458,0.97466,103.13,0.97489,0.97495,0.97481,0.97489,105.5,True
'2018-04-24T20:02:00',0.97466,0.97475,0.9746,0.97475,89.63,0.9749,0.97497,0.97484,0.97497,74.25,False
'2018-04-24T20:03:00',0.97475,0.97477,0.97465,0.9747,103.75,0.97496,0.975,0.97488,0.97494,91.94,True
'2018-04-24T20:04:00',0.97471,0.97479,0.97463,0.97474,118.25,0.97494,0.97503,0.97486,0.97497,124.25,False
'2018-04-24T20:05:00',0.97474,0.97476,0.97463,0.97474,126.01,0.97498,0.97501,0.97485,0.97497,133.44,False
'2018-04-24T20:06:00',0.97474,0.97484,0.97471,0.97471,138.5,0.97498,0.97508,0.97495,0.97495,154.88,False
'2018-04-24T20:07:00',0.97471,0.97477,0.97465,0.97467,86.75,0.97493,0.97501,0.97489,0.97491,85.63,True
'2018-04-24T20:08:00',0.97466,0.97493,0.97466,0.97484,89.0,0.97491,0.97517,0.97491,0.97508,108.56,True
'2018-04-24T20:09:00',0.97485,0.97501,0.97483,0.97497,115.0,0.97508,0.97521,0.97506,0.97518,160.45,False
'2018-04-24T20:10:00',0.97499,0.975,0.97475,0.97478,93.5,0.97518,0.9752,0.97498,0.97499,99.0,False
'2018-04-24T20:11:00',0.97478,0.97478,0.97456,0.97463,165.75,0.975,0.97501,0.97478,0.97486,136.25,True
'2018-04-24T20:12:00',0.97463,0.97466,0.97455,0.97464,140.25,0.97484,0.97489,0.97475,0.97488,123.0,True
'2018-04-24T20:13:00',0.97463,0.97472,0.97463,0.97469,136.75,0.97488,0.97495,0.97486,0.97494,101.0,False
'2018-04-24T20:14:00',0.97469,0.97472,0.97464,0.97467,74.75,0.97493,0.97495,0.97488,0.97492,67.0,True
'2018-04-24T20:15:00',0.97468,0.97472,0.97462,0.97469,104.5,0.97492,0.97496,0.97486,0.97491,104.13,False
'2018-04-24T20:16:00',0.97471,0.97471,0.9746,0.97468,115.44,0.97494,0.97494,0.97482,0.97493,91.0,False
'2018-04-24T20:17:00',0.97467,0.97475,0.97466,0.97468,86.25,0.97493,0.97498,0.97491,0.97493,87.69,False
'2018-04-24T20:18:00',0.97468,0.97471,0.97452,0.97452,74.5,0.97491,0.97493,0.97475,0.97475,71.38,False
'2018-04-24T20:19:00',0.97454,0.97456,0.97447,0.97451,142.5,0.97476,0.97478,0.9747,0.97475,136.25,True
'2018-04-24T20:20:00',0.97451,0.97461,0.9745,0.97457,109.5,0.97474,0.97483,0.97474,0.9748,131.01,False
'2018-04-24T20:21:00',0.97457,0.97458,0.97449,0.97449,83.75,0.97478,0.97482,0.97472,0.97473,98.44,True
'2018-04-24T20:22:00',0.97449,0.97453,0.97445,0.97453,72.0,0.97472,0.97477,0.97467,0.97477,81.0,True
'2018-04-24T20:23:00',0.97453,0.97464,0.97451,0.97459,78.75,0.97476,0.97487,0.97475,0.97482,97.37,True
'2018-04-24T20:24:00',0.97458,0.97469,0.97454,0.97466,88.25,0.97482,0.97492,0.97477,0.97492,106.5,False
'2018-04-24T20:25:00',0.97467,0.97469,0.97458,0.97465,92.0,0.97491,0.97492,0.97478,0.97488,117.0,True
'2018-04-24T20:26:00',0.97465,0.97473,0.97463,0.97468,72.25,0.97487,0.97494,0.97483,0.97491,87.0,False
'2018-04-24T20:27:00',0.97467,0.97478,0.97467,0.97468,60.75,0.97491,0.975,0.97488,0.97489,63.25,False
'2018-04-24T20:28:00',0.97469,0.97476,0.9746,0.97467,78.25,0.97489,0.97498,0.97481,0.97488,92.57,True
'2018-04-24T20:29:00',0.97466,0.97473,0.97454,0.97471,101.25,0.97488,0.97493,0.97476,0.97493,127.44,False
'2018-04-24T20:30:00',0.97472,0.97473,0.97452,0.97457,94.5,0.97493,0.97494,0.97475,0.97479,101.0,False
'2018-04-24T20:31:00',0.97458,0.97465,0.97451,0.97457,105.25,0.97479,0.97488,0.97475,0.97478,101.75,False
'2018-04-24T20:32:00',0.97457,0.97461,0.97453,0.97454,80.5,0.97479,0.97483,0.97475,0.97479,93.25,True
'2018-04-24T20:33:00',0.97454,0.97464,0.97454,0.97461,98.69,0.97478,0.97488,0.97477,0.97483,88.75,False
'2018-04-24T20:34:00',0.97461,0.97464,0.9745,0.97458,85.5,0.97484,0.97487,0.97473,0.97482,82.44,False
'2018-04-24T20:35:00',0.97459,0.9747,0.97453,0.97456,67.5,0.97484,0.97493,0.97474,0.97478,71.25,False
'2018-04-24T20:36:00',0.97456,0.9746,0.97451,0.97453,60.0,0.97477,0.97483,0.97474,0.97477,47.75,False
'2018-04-24T20:37:00',0.97454,0.97458,0.97442,0.97443,40.75,0.97478,0.97479,0.97465,0.97466,46.5,True
'2018-04-24T20:38:00',0.97442,0.97455,0.97442,0.97451,100.75,0.97467,0.97478,0.97466,0.97472,110.0,False
'2018-04-24T20:39:00',0.97451,0.97458,0.97446,0.97449,71.0,0.97475,0.9748,0.97469,0.97472,84.75,False
'2018-04-24T20:40:00',0.97448,0.97451,0.97403,0.97403,140.69,0.97473,0.97475,0.97425,0.97425,128.44,True
'2018-04-24T20:41:00',0.97404,0.97418,0.97404,0.97414,90.25,0.97427,0.97442,0.97427,0.97438,78.72,False
'2018-04-24T20:42:00',0.97413,0.97419,0.97405,0.9741,60.5,0.97437,0.97442,0.97429,0.97433,49.5,True
'2018-04-24T20:43:00',0.97407,0.9742,0.97398,0.97417,109.5,0.97432,0.97444,0.97422,0.9744,115.0,True
'2018-04-24T20:44:00',0.97417,0.9743,0.97411,0.9743,54.0,0.97441,0.97453,0.97435,0.97451,62.5,True
'2018-04-24T20:45:00',0.97429,0.97433,0.97424,0.97433,89.0,0.97451,0.97458,0.97447,0.97456,81.44,False
'2018-04-24T20:46:00',0.97434,0.97434,0.97419,0.97422,121.25,0.97456,0.97456,0.97443,0.97446,101.44,True
'2018-04-24T20:47:00',0.97421,0.97432,0.97419,0.97429,89.0,0.97446,0.97451,0.97441,0.97451,74.75,True
'2018-04-24T20:48:00',0.9743,0.97437,0.97427,0.97436,87.75,0.97451,0.97461,0.97451,0.97459,80.88,True
'2018-04-24T20:49:00',0.97435,0.97444,0.9743,0.97444,104.5,0.97459,0.97468,0.97451,0.97468,96.81,False
'2018-04-24T20:50:00',0.97444,0.97447,0.97432,0.97435,102.25,0.97466,0.9747,0.97453,0.97457,109.31,True
'2018-04-24T20:51:00',0.97433,0.97462,0.97433,0.97451,151.5,0.97457,0.97485,0.97457,0.97476,144.38,True
'2018-04-24T20:52:00',0.97452,0.97477,0.97451,0.97477,106.75,0.97476,0.975,0.97474,0.975,98.19,False
'2018-04-24T20:53:00',0.97475,0.97475,0.97464,0.97473,92.25,0.97498,0.97499,0.97487,0.97497,75.0,True
'2018-04-24T20:54:00',0.97475,0.97501,0.97473,0.97495,125.25,0.97497,0.97524,0.97496,0.97518,147.54,True
'2018-04-24T20:55:00',0.97496,0.97503,0.97492,0.97499,108.25,0.97518,0.97526,0.97514,0.97522,96.37,False
'2018-04-24T20:56:00',0.97498,0.97503,0.97492,0.97494,94.0,0.97522,0.97524,0.97514,0.97517,116.75,True
'2018-04-24T20:57:00',0.97493,0.97499,0.97488,0.97495,68.75,0.97516,0.97521,0.9751,0.97516,81.0,True
'2018-04-24T20:58:00',0.97497,0.97505,0.97492,0.97503,100.5,0.97516,0.97528,0.97515,0.97528,102.69,False
'2018-04-24T20:59:00',0.97505,0.97506,0.97488,0.97491,134.5,0.97527,0.97528,0.97512,0.97515,178.5,False
'2018-04-24T21:00:00',0.97494,0.97494,0.97479,0.97482,99.0,0.97515,0.97515,0.97501,0.97505,90.25,True
'2018-04-24T21:01:00',0.97481,0.97485,0.9748,0.97484,68.0,0.97505,0.97507,0.97502,0.97507,75.75,True
'2018-04-24T21:02:00',0.97485,0.97499,0.97483,0.97497,116.25,0.97508,0.97523,0.97502,0.9752,125.74,False
'2018-04-24T21:03:00',0.97497,0.97497,0.97487,0.97492,104.0,0.97518,0.9752,0.97511,0.97513,107.37,True
'2018-04-24T21:04:00',0.97491,0.97509,0.9749,0.97504,75.5,0.97514,0.97531,0.97511,0.97526,89.5,True
'2018-04-24T21:05:00',0.97504,0.97529,0.97503,0.97528,76.25,0.97527,0.97552,0.97526,0.97551,81.5,False
'2018-04-24T21:06:00',0.97528,0.97528,0.97519,0.97521,38.0,0.9755,0.9755,0.97541,0.97544,47.5,True
'2018-04-24T21:07:00',0.9752,0.97524,0.97518,0.97521,63.25,0.97544,0.97546,0.97541,0.97545,53.5,True
'2018-04-24T21:08:00',0.9752,0.97527,0.9752,0.97525,46.75,0.97546,0.97549,0.97545,0.97547,49.0,True
'2018-04-24T21:09:00',0.97523,0.97536,0.97522,0.97534,63.5,0.97545,0.97559,0.97544,0.97558,76.23,False
'2018-04-24T21:10:00',0.97534,0.97534,0.9752,0.97523,85.25,0.97556,0.97558,0.97543,0.97548,125.13,False
'2018-04-24T21:11:00',0.97524,0.97525,0.97522,0.97522,66.75,0.97548,0.97549,0.97544,0.97545,89.19,True
'2018-04-24T21:12:00',0.97522,0.97533,0.97519,0.97527,58.0,0.97544,0.9755,0.97537,0.9755,71.5,False
'2018-04-24T21:13:00',0.97526,0.97537,0.97524,0.97526,92.75,0.97549,0.97558,0.97547,0.9755,72.5,False
'2018-04-24T21:14:00',0.97526,0.97536,0.97519,0.97524,107.5,0.97551,0.97555,0.97537,0.97543,136.44,True
'2018-04-24T21:15:00',0.97524,0.97531,0.97517,0.97523,73.75,0.97541,0.97554,0.9754,0.97546,90.0,True
'2018-04-24T21:16:00',0.97524,0.97554,0.97523,0.97538,66.25,0.97546,0.97568,0.97546,0.97563,74.5,True
'2018-04-24T21:17:00',0.9754,0.97546,0.97537,0.97544,57.0,0.97563,0.97569,0.9756,0.97566,61.75,False
'2018-04-24T21:18:00',0.9754,0.97544,0.97538,0.97541,47.94,0.97563,0.97567,0.97561,0.97563,56.75,True
'2018-04-24T21:19:00',0.97541,0.97544,0.97536,0.97542,51.5,0.97562,0.97565,0.97559,0.97565,51.5,False
'2018-04-24T21:20:00',0.9754,0.97542,0.97531,0.97537,62.25,0.97565,0.97566,0.97554,0.97561,66.0,False
'2018-04-24T21:21:00',0.97537,0.97537,0.97527,0.97529,69.75,0.9756,0.9756,0.97552,0.97553,52.0,False
'2018-04-24T21:22:00',0.97527,0.9753,0.97522,0.97528,75.75,0.97551,0.97552,0.97545,0.97552,63.75,True
'2018-04-24T21:23:00',0.97529,0.97539,0.97529,0.97537,90.5,0.97552,0.97561,0.97552,0.9756,65.0,False
'2018-04-24T21:24:00',0.97534,0.97535,0.97517,0.97521,159.76,0.9756,0.9756,0.9754,0.97543,100.75,True
'2018-04-24T21:25:00',0.97518,0.97541,0.97517,0.97541,104.0,0.97538,0.97563,0.97538,0.97563,91.25,False
'2018-04-24T21:26:00',0.97541,0.97541,0.97529,0.97538,65.75,0.97565,0.97565,0.97552,0.97561,67.0,False
'2018-04-24T21:27:00',0.97538,0.9754,0.97535,0.97535,40.0,0.97562,0.97563,0.97558,0.97559,43.75,False
'2018-04-24T21:28:00',0.97535,0.97537,0.97529,0.97533,79.25,0.97558,0.97561,0.97553,0.97556,85.25,False
'2018-04-24T21:29:00',0.97537,0.97538,0.97527,0.97527,107.0,0.97558,0.97562,0.9755,0.97552,83.5,True
'2018-04-24T21:30:00',0.97528,0.97533,0.97517,0.97533,98.25,0.97552,0.97556,0.97541,0.97551,101.0,True
'2018-04-24T21:31:00',0.97533,0.97544,0.97533,0.97544,60.0,0.9755,0.97561,0.9755,0.97561,68.94,False
'2018-04-24T21:32:00',0.97543,0.97546,0.97538,0.97543,69.0,0.97561,0.97563,0.97556,0.97561,85.19,True
'2018-04-24T21:33:00',0.97543,0.97545,0.9754,0.97545,76.0,0.9756,0.97563,0.97558,0.97563,85.25,True
'2018-04-24T21:34:00',0.97545,0.97565,0.97545,0.97547,88.0,0.97561,0.97585,0.97561,0.97571,117.43,True
'2018-04-24T21:35:00',0.97547,0.97565,0.97543,0.97563,120.56,0.97569,0.97588,0.97566,0.97586,112.5,False
'2018-04-24T21:36:00',0.97567,0.9757,0.97556,0.97559,120.19,0.97588,0.97592,0.9758,0.97582,103.75,False
'2018-04-24T21:37:00',0.9756,0.97561,0.97554,0.97555,62.5,0.97582,0.97584,0.97578,0.97579,46.5,False
'2018-04-24T21:38:00',0.97555,0.97558,0.97549,0.9755,75.5,0.97578,0.9758,0.97572,0.97572,87.75,False
'2018-04-24T21:39:00',0.97551,0.97551,0.97549,0.97549,33.25,0.97572,0.97575,0.97572,0.97573,34.5,True
'2018-04-24T21:40:00',0.97549,0.97559,0.97543,0.97559,149.0,0.97574,0.97582,0.97566,0.97582,134.0,True
'2018-04-24T21:41:00',0.97558,0.97569,0.97554,0.97562,89.74,0.97582,0.97592,0.97577,0.97587,88.25,False
'2018-04-24T21:42:00',0.97563,0.97563,0.97552,0.97554,86.49,0.97586,0.97587,0.97576,0.97579,78.5,False
'2018-04-24T21:43:00',0.97556,0.97559,0.97538,0.97543,101.69,0.9758,0.97583,0.97562,0.97568,112.0,True
'2018-04-24T21:44:00',0.97543,0.97562,0.97543,0.97559,118.5,0.97566,0.97585,0.97566,0.97583,101.57,False
'2018-04-24T21:45:00',0.97558,0.97559,0.97535,0.97548,118.25,0.97583,0.97583,0.9756,0.97572,113.88,True
'2018-04-24T21:46:00',0.97549,0.97549,0.97535,0.97549,69.5,0.97571,0.97572,0.9756,0.97572,70.5,False
'2018-04-24T21:47:00',0.9755,0.97553,0.9754,0.97545,87.0,0.97572,0.97574,0.97562,0.97568,81.5,False
'2018-04-24T21:48:00',0.97544,0.97547,0.97533,0.97536,89.25,0.97567,0.97569,0.97558,0.97562,81.25,False
'2018-04-24T21:49:00',0.97538,0.97547,0.9753,0.97533,136.25,0.97562,0.97573,0.97554,0.97557,125.5,True
'2018-04-24T21:50:00',0.97534,0.97544,0.97531,0.97535,143.06,0.97556,0.97568,0.97555,0.97557,126.75,False
'2018-04-24T21:51:00',0.97535,0.97536,0.97525,0.97526,145.19,0.97555,0.97559,0.97546,0.9755,125.75,True
'2018-04-24T21:52:00',0.97525,0.9754,0.97521,0.97532,116.0,0.9755,0.97563,0.97545,0.97557,143.88,False
'2018-04-24T21:53:00',0.97531,0.97531,0.97521,0.9753,93.75,0.97555,0.97556,0.97546,0.97555,85.75,True
'2018-04-24T21:54:00',0.97529,0.97534,0.97523,0.97534,83.75,0.97554,0.97558,0.97547,0.97556,97.25,True
'2018-04-24T21:55:00',0.97533,0.9754,0.9753,0.97537,148.5,0.97556,0.97564,0.97554,0.97561,127.94,False
'2018-04-24T21:56:00',0.97538,0.97538,0.97523,0.97533,126.44,0.97561,0.97562,0.97546,0.97556,109.25,False
'2018-04-24T21:57:00',0.97533,0.97534,0.97513,0.97514,114.25,0.97551,0.97557,0.97537,0.97537,110.0,True
'2018-04-24T21:58:00',0.97518,0.97522,0.97513,0.97518,76.69,0.97538,0.97547,0.97536,0.97544,76.75,True
'2018-04-24T21:59:00',0.97519,0.97532,0.97514,0.9753,109.0,0.97543,0.97555,0.97538,0.97553,120.0,False
'2018-04-24T22:00:00',0.9753,0.97531,0.97514,0.97529,77.75,0.97554,0.97556,0.97538,0.97552,91.0,False
'2018-04-24T22:01:00',0.97528,0.97532,0.97526,0.97528,35.5,0.97553,0.97557,0.97551,0.97553,34.75,True
'2018-04-24T22:02:00',0.97527,0.97534,0.97527,0.9753,42.5,0.97554,0.97559,0.97552,0.97554,41.25,False
'2018-04-24T22:03:00',0.97529,0.97529,0.97527,0.97528,37.75,0.97554,0.97554,0.97552,0.97554,36.0,False
'2018-04-24T22:04:00',0.97528,0.97528,0.97514,0.97516,36.62,0.97552,0.97552,0.9754,0.97541,34.5,True
'2018-04-24T22:05:00',0.97516,0.97521,0.97516,0.9752,32.19,0.9754,0.97545,0.9754,0.97544,27.5,True
'2018-04-24T22:06:00',0.9752,0.97527,0.9752,0.97527,12.25,0.97545,0.97553,0.97544,0.97553,16.75,True
'2018-04-24T22:07:00',0.97527,0.9753,0.97525,0.9753,33.75,0.97552,0.97554,0.97549,0.97554,38.5,True
'2018-04-24T22:08:00',0.97527,0.97532,0.97527,0.97532,42.5,0.97553,0.97554,0.97552,0.97554,39.0,False
'2018-04-24T22:09:00',0.97532,0.97532,0.97513,0.97519,66.75,0.97555,0.97555,0.97537,0.97542,65.5,False
'2018-04-24T22:10:00',0.97517,0.97518,0.97514,0.97514,40.75,0.97542,0.97543,0.97539,0.9754,50.75,False
'2018-04-24T22:11:00',0.97515,0.97515,0.97509,0.97509,46.5,0.9754,0.9754,0.97533,0.97535,52.25,False
'2018-04-24T22:12:00',0.9751,0.9751,0.97506,0.97506,24.0,0.97534,0.97534,0.9753,0.97533,22.0,True
'2018-04-24T22:13:00',0.97507,0.97513,0.97507,0.97512,19.75,0.97532,0.97538,0.97532,0.97536,19.5,True
'2018-04-24T22:14:00',0.97511,0.97523,0.97511,0.97523,20.87,0.97537,0.97547,0.97536,0.97547,22.0,True
'2018-04-24T22:15:00',0.97522,0.97526,0.97522,0.97524,15.0,0.97547,0.9755,0.97547,0.97548,18.25,True
'2018-04-24T22:16:00',0.97521,0.97533,0.97521,0.97529,25.12,0.97546,0.97557,0.97546,0.97555,24.5,False
'2018-04-24T22:17:00',0.9753,0.9753,0.97527,0.97528,8.62,0.97554,0.97555,0.97552,0.97552,8.75,True
'2018-04-24T22:18:00',0.97528,0.97531,0.97528,0.9753,9.0,0.97554,0.97555,0.97554,0.97555,7.5,True
'2018-04-24T22:19:00',0.97532,0.97535,0.97531,0.97533,9.5,0.97558,0.97559,0.97556,0.97557,10.0,True
'2018-04-24T22:20:00',0.97534,0.97541,0.97533,0.97541,33.25,0.97557,0.97565,0.97549,0.97565,34.1,False
'2018-04-24T22:21:00',0.9754,0.97543,0.97532,0.97533,23.75,0.97565,0.97568,0.97557,0.97557,25.98,False
'2018-04-24T22:22:00',0.97531,0.97534,0.9753,0.97532,15.0,0.97556,0.97558,0.97554,0.97556,14.36,False
'2018-04-24T22:23:00',0.97531,0.97532,0.97522,0.97522,24.5,0.97557,0.97557,0.97546,0.97546,27.75,False
'2018-04-24T22:24:00',0.97523,0.97523,0.97511,0.97511,33.5,0.97546,0.97546,0.97535,0.97535,32.75,False
'2018-04-24T22:25:00',0.9751,0.97515,0.97502,0.97506,55.75,0.97536,0.9754,0.97527,0.97531,56.74,False
'2018-04-24T22:26:00',0.97506,0.9751,0.97504,0.97506,34.75,0.97532,0.97535,0.97529,0.9753,38.24,False
'2018-04-24T22:27:00',0.97507,0.9751,0.97499,0.97501,50.75,0.97531,0.97535,0.97526,0.97526,61.32,True
'2018-04-24T22:28:00',0.97503,0.97509,0.97498,0.97506,28.37,0.97527,0.97533,0.97522,0.97531,25.99,True
'2018-04-24T22:29:00',0.97505,0.97511,0.97498,0.97511,58.0,0.97531,0.97535,0.97523,0.97535,55.5,True
'2018-04-24T22:30:00',0.97511,0.97513,0.97508,0.97511,40.07,0.97537,0.97544,0.97537,0.97542,36.03,True
'2018-04-24T22:31:00',0.9751,0.97526,0.97508,0.97526,62.6,0.97541,0.97556,0.97541,0.97556,62.44,True
'2018-04-24T22:32:00',0.97528,0.9753,0.97528,0.9753,27.58,0.97559,0.97562,0.97556,0.9756,36.39,False
'2018-04-24T22:33:00',0.9753,0.9753,0.97522,0.97525,42.5,0.97562,0.97562,0.97551,0.97556,57.92,False
'2018-04-24T22:34:00',0.97525,0.97529,0.97519,0.97524,51.44,0.97556,0.97558,0.97549,0.97553,69.29,False
'2018-04-24T22:35:00',0.97523,0.97529,0.97518,0.97519,50.54,0.97551,0.97556,0.97545,0.9755,48.63,True
'2018-04-24T22:36:00',0.97521,0.9753,0.97509,0.97523,61.06,0.9755,0.9756,0.97538,0.97549,79.43,False
'2018-04-24T22:37:00',0.97521,0.97524,0.97515,0.97515,39.79,0.9755,0.9755,0.97546,0.97546,44.11,True
'2018-04-24T22:38:00',0.97515,0.9753,0.97514,0.97519,49.53,0.97547,0.9756,0.97545,0.97551,41.21,True
'2018-04-24T22:39:00',0.97518,0.97532,0.97518,0.97529,140.02,0.9755,0.97561,0.9755,0.97561,140.83,False
'2018-04-24T22:40:00',0.97531,0.97531,0.97518,0.97523,124.33,0.97561,0.97561,0.97547,0.97547,92.21,False
'2018-04-24T22:41:00',0.97523,0.97523,0.97519,0.97519,47.84,0.97548,0.97552,0.97547,0.97552,49.08,True
'2018-04-24T22:42:00',0.9752,0.97529,0.97519,0.97523,67.04,0.97552,0.97556,0.97552,0.97553,96.44,True
'2018-04-24T22:43:00',0.97522,0.97534,0.97522,0.97532,95.66,0.97555,0.97563,0.97554,0.97562,120.26,True
'2018-04-24T22:44:00',0.97531,0.97536,0.9753,0.97536,66.86,0.97562,0.97566,0.97561,0.97565,75.03,False
'2018-04-24T22:45:00',0.97536,0.97539,0.97528,0.97535,40.25,0.97565,0.97569,0.97554,0.97565,51.5,False
'2018-04-24T22:46:00',0.97535,0.97539,0.97533,0.97534,38.12,0.97565,0.9757,0.97561,0.97562,41.34,False
'2018-04-24T22:47:00',0.97534,0.97542,0.97528,0.97528,55.36,0.97563,0.97565,0.97555,0.97555,46.48,True
'2018-04-24T22:48:00',0.97529,0.97534,0.97528,0.97533,20.74,0.97555,0.97564,0.97555,0.97564,16.37,False
'2018-04-24T22:49:00',0.97533,0.97539,0.97529,0.97534,29.09,0.97563,0.97564,0.97555,0.9756,20.0,False
'2018-04-24T22:50:00',0.97534,0.97534,0.97526,0.97533,28.37,0.97561,0.97563,0.97555,0.97558,22.49,True
'2018-04-24T22:51:00',0.97533,0.97534,0.97528,0.97532,21.98,0.97557,0.9757,0.97557,0.97566,21.07,True
'2018-04-24T22:52:00',0.9753,0.97534,0.97529,0.97534,48.73,0.97566,0.97567,0.97566,0.97566,60.63,False
'2018-04-24T22:53:00',0.97534,0.97534,0.97528,0.97528,66.94,0.97566,0.97567,0.97562,0.97565,63.2,True
'2018-04-24T22:54:00',0.97528,0.97539,0.97528,0.97534,85.25,0.97565,0.97571,0.97564,0.9757,76.08,False
'2018-04-24T22:55:00',0.97534,0.97537,0.97533,0.97533,93.51,0.9757,0.97571,0.97566,0.97567,87.14,True
'2018-04-24T22:56:00',0.97534,0.97544,0.9753,0.97538,65.58,0.97566,0.97579,0.97566,0.97575,68.52,True
'2018-04-24T22:57:00',0.97538,0.97558,0.97538,0.97549,97.2,0.97574,0.97583,0.9757,0.97578,88.27,True
'2018-04-24T22:58:00',0.97549,0.97558,0.97541,0.97554,103.37,0.97579,0.97591,0.97566,0.97585,104.31,True
'2018-04-24T22:59:00',0.97559,0.97564,0.97556,0.97563,35.58,0.97587,0.97607,0.97587,0.97602,43.36,False
'2018-04-24T23:00:00',0.97555,0.97559,0.97523,0.97526,5.1,0.97591,0.97596,0.97591,0.97596,5.25,False
'2018-04-24T23:01:00',0.9753,0.9753,0.97527,0.97527,3.0,0.97596,0.97596,0.97587,0.97589,3.0,False
'2018-04-24T23:02:00',0.97527,0.97533,0.97523,0.97523,3.75,0.9759,0.97592,0.97581,0.97581,3.75,False
'2018-04-24T23:03:00',0.97523,0.97524,0.97519,0.97521,7.5,0.9758,0.97583,0.97579,0.97582,5.25,True
'2018-04-24T23:04:00',0.9752,0.97523,0.9752,0.97523,3.5,0.97582,0.97582,0.97581,0.97581,3.0,False
'2018-04-24T23:05:00',0.97523,0.97524,0.97519,0.97519,18.0,0.97583,0.97587,0.9758,0.97585,14.5,False
'2018-04-24T23:06:00',0.9752,0.97523,0.97496,0.97502,32.5,0.97584,0.97584,0.97538,0.97553,29.0,False
'2018-04-24T23:07:00',0.97502,0.97508,0.97498,0.97503,55.48,0.97555,0.97558,0.97545,0.97545,50.4,True
'2018-04-24T23:08:00',0.97501,0.97513,0.97501,0.97511,78.0,0.97545,0.97559,0.97545,0.97559,78.0,True
'2018-04-24T23:09:00',0.97511,0.97517,0.97507,0.97517,60.5,0.97558,0.97561,0.97554,0.97554,60.5,False
'2018-04-24T23:10:00',0.97518,0.97519,0.97513,0.97517,17.0,0.97554,0.97554,0.97552,0.97552,17.0,False
'2018-04-24T23:11:00',0.97514,0.97517,0.9751,0.97513,25.0,0.97552,0.97554,0.97548,0.97553,25.0,False
'2018-04-24T23:12:00',0.97514,0.97514,0.97511,0.97512,34.0,0.97553,0.97553,0.97551,0.97553,34.0,False
'2018-04-24T23:13:00',0.97513,0.9752,0.97508,0.97512,27.0,0.97552,0.97553,0.97552,0.97553,27.0,True
'2018-04-24T23:14:00',0.97512,0.97516,0.97511,0.97516,13.0,0.97554,0.97555,0.97553,0.97555,13.0,True
'2018-04-24T23:15:00',0.97516,0.97521,0.97514,0.97521,17.0,0.97551,0.97554,0.97551,0.97553,17.0,True
'2018-04-24T23:16:00',0.97521,0.97528,0.97514,0.97528,16.5,0.97551,0.97566,0.97551,0.97566,16.0,True
'2018-04-24T23:17:00',0.97527,0.97547,0.97527,0.97547,20.5,0.97566,0.97582,0.97566,0.97582,19.0,True
'2018-04-24T23:18:00',0.97546,0.97552,0.97537,0.97545,22.37,0.97582,0.9759,0.97573,0.97587,21.14,False
'2018-04-24T23:19:00',0.97546,0.97551,0.97528,0.9753,25.5,0.97587,0.97589,0.97571,0.97572,25.0,True
'2018-04-24T23:20:00',0.9753,0.97532,0.97528,0.9753,18.0,0.97571,0.97575,0.97571,0.97575,19.0,True
'2018-04-24T23:21:00',0.97532,0.97533,0.97529,0.97531,19.0,0.97576,0.97577,0.97574,0.97574,19.5,False
'2018-04-24T23:22:00',0.97532,0.97533,0.97528,0.97529,14.0,0.97575,0.97577,0.97573,0.97574,14.0,False
'2018-04-24T23:23:00',0.97531,0.97531,0.97526,0.97527,9.0,0.97573,0.97575,0.97571,0.97574,9.0,True
'2018-04-24T23:24:00',0.97525,0.97528,0.97524,0.97528,8.0,0.97575,0.97575,0.97572,0.97573,8.0,True
'2018-04-24T23:25:00',0.97526,0.9753,0.97526,0.9753,8.0,0.97574,0.97575,0.97573,0.97574,8.0,True
'2018-04-24T23:26:00',0.97529,0.9753,0.97528,0.9753,6.0,0.97576,0.97577,0.97575,0.97575,6.0,False
'2018-04-24T23:27:00',0.97528,0.9753,0.9752,0.97523,25.5,0.97575,0.97575,0.97564,0.97569,25.0,True
'2018-04-24T23:28:00',0.97524,0.9753,0.97509,0.97529,15.0,0.97569,0.97577,0.97557,0.97577,16.25,False
'2018-04-24T23:29:00',0.97529,0.97535,0.97495,0.97496,50.25,0.97578,0.97582,0.97539,0.9754,47.0,True
'2018-04-24T23:30:00',0.97495,0.97536,0.97494,0.97523,79.5,0.97538,0.9758,0.97538,0.97569,78.99,False
'2018-04-24T23:31:00',0.97518,0.97529,0.97508,0.97521,39.0,0.97567,0.97576,0.97553,0.9757,42.25,True
'2018-04-24T23:32:00',0.97517,0.97521,0.97517,0.97521,7.0,0.97573,0.97573,0.97573,0.97573,8.0,True
'2018-04-24T23:33:00',0.97523,0.97548,0.97515,0.97523,39.0,0.97571,0.97594,0.97565,0.9757,39.0,True
'2018-04-24T23:34:00',0.97523,0.97551,0.97521,0.97534,39.0,0.97571,0.97595,0.97571,0.97585,41.5,True
'2018-04-24T23:35:00',0.97534,0.97535,0.97534,0.97535,8.0,0.97584,0.97585,0.97584,0.97585,9.0,False
'2018-04-24T23:36:00',0.97535,0.97536,0.97532,0.97532,14.0,0.97584,0.97585,0.9758,0.97581,17.75,True
'2018-04-24T23:37:00',0.97524,0.97546,0.97524,0.97545,24.0,0.97582,0.97597,0.9758,0.97597,29.6,False
'2018-04-24T23:38:00',0.97547,0.97551,0.97536,0.97536,21.0,0.97597,0.97601,0.97582,0.97582,21.37,False
'2018-04-24T23:39:00',0.97535,0.97535,0.97534,0.97534,3.0,0.97582,0.97582,0.9758,0.9758,3.0,False
'2018-04-24T23:40:00',0.97534,0.97536,0.9751,0.97529,45.5,0.97579,0.97582,0.97557,0.97576,45.0,False
'2018-04-24T23:41:00',0.97529,0.97529,0.97512,0.97519,20.5,0.97577,0.97577,0.97562,0.97567,21.5,True
'2018-04-24T23:42:00',0.9752,0.97521,0.97519,0.97521,9.0,0.97567,0.97568,0.97567,0.97568,12.0,False
'2018-04-24T23:43:00',0.9752,0.9752,0.97509,0.97516,26.5,0.97567,0.97568,0.97553,0.97563,28.5,True
'2018-04-24T23:44:00',0.97515,0.97544,0.97514,0.97521,59.5,0.97563,0.97589,0.97563,0.97568,67.25,False
'2018-04-24T23:45:00',0.97519,0.97519,0.97509,0.97518,32.5,0.97568,0.97568,0.97558,0.97567,31.5,True
'2018-04-24T23:46:00',0.97521,0.97523,0.97518,0.97522,19.5,0.97569,0.97571,0.97565,0.97566,20.0,True
'2018-04-24T23:47:00',0.97522,0.97529,0.97494,0.97521,37.0,0.97567,0.97578,0.97541,0.97569,37.5,False
'2018-04-24T23:48:00',0.97521,0.97523,0.97509,0.9751,30.75,0.97567,0.97567,0.97553,0.97553,25.0,True
'2018-04-24T23:49:00',0.9751,0.97513,0.9751,0.97512,13.0,0.97554,0.97554,0.97552,0.97553,13.0,False
'2018-04-24T23:50:00',0.97512,0.97512,0.97504,0.97509,39.0,0.97552,0.97562,0.97544,0.9755,36.12,True
'2018-04-24T23:51:00',0.97508,0.97512,0.97505,0.97512,28.0,0.97549,0.97557,0.97548,0.97553,28.0,False
'2018-04-24T23:52:00',0.97511,0.97511,0.97509,0.97509,28.0,0.97553,0.97555,0.97548,0.97551,25.0,False
'2018-04-24T23:53:00',0.97509,0.97509,0.97485,0.97494,58.5,0.9755,0.97552,0.97528,0.9754,57.5,True
'2018-04-24T23:54:00',0.97495,0.97512,0.97495,0.9751,36.5,0.9754,0.97552,0.9754,0.97551,35.0,False
'2018-04-24T23:55:00',0.97512,0.97518,0.97497,0.97498,38.5,0.97551,0.97558,0.97541,0.97541,38.49,True
'2018-04-24T23:56:00',0.975,0.97501,0.97498,0.97501,14.5,0.97541,0.97547,0.9754,0.97547,14.0,True
'2018-04-24T23:57:00',0.97501,0.97512,0.97501,0.97508,37.5,0.97546,0.97552,0.97546,0.9755,39.0,True
'2018-04-24T23:58:00',0.97508,0.97515,0.97505,0.97508,47.0,0.97551,0.97556,0.9755,0.97556,46.5,False
'2018-04-24T23:59:00',0.97506,0.97508,0.97505,0.97506,38.5,0.97555,0.97555,0.97545,0.97548,39.48,False
'2018-04-25T00:00:00',0.97508,0.97524,0.97494,0.9751,66.0,0.97543,0.97559,0.97532,0.97539,66.7,False
'2018-04-25T00:01:00',0.97509,0.97517,0.97502,0.97509,37.12,0.97536,0.97543,0.97536,0.97537,32.07,False
'2018-04-25T00:02:00',0.97509,0.97521,0.97501,0.97507,41.25,0.97538,0.97546,0.97536,0.97537,40.05,False
'2018-04-25T00:03:00',0.97507,0.97508,0.97506,0.97506,18.75,0.97538,0.97538,0.97534,0.97534,9.25,False
'2018-04-25T00:04:00',0.97506,0.97506,0.97499,0.97503,33.0,0.97537,0.9754,0.97532,0.97534,52.03,False
'2018-04-25T00:05:00',0.97502,0.97504,0.97496,0.97497,35.54,0.97534,0.97541,0.97532,0.97533,34.84,True
'2018-04-25T00:06:00',0.97496,0.97499,0.97496,0.97499,10.22,0.97535,0.97535,0.97534,0.97534,13.83,False
'2018-04-25T00:07:00',0.97499,0.9751,0.97492,0.97494,61.66,0.97534,0.97545,0.97527,0.97529,56.65,True
'2018-04-25T00:08:00',0.97493,0.97501,0.97492,0.97501,14.59,0.97532,0.97536,0.97527,0.97536,12.61,True
'2018-04-25T00:09:00',0.97502,0.97503,0.97501,0.97503,9.73,0.97536,0.97537,0.97536,0.97537,13.84,False
'2018-04-25T00:10:00',0.97504,0.97513,0.97494,0.97495,66.08,0.97537,0.97546,0.97529,0.9753,78.48,True
'2018-04-25T00:11:00',0.97495,0.97508,0.97495,0.97507,29.6,0.97529,0.97543,0.97529,0.97541,38.81,True
'2018-04-25T00:12:00',0.97505,0.97507,0.97499,0.97506,39.08,0.97541,0.97544,0.97535,0.97544,46.87,False
'2018-04-25T00:13:00',0.97506,0.97506,0.97495,0.97496,23.1,0.97543,0.97544,0.97528,0.97532,26.96,True
'2018-04-25T00:14:00',0.97496,0.97502,0.97495,0.975,30.98,0.97532,0.97538,0.97531,0.97538,55.01,False
'2018-04-25T00:15:00',0.975,0.97506,0.97493,0.97494,35.94,0.97538,0.97541,0.97527,0.97528,46.16,True
'2018-04-25T00:16:00',0.97495,0.97495,0.97491,0.97495,35.47,0.97528,0.9753,0.97524,0.9753,53.39,False
'2018-04-25T00:17:00',0.97495,0.975,0.97487,0.97487,46.12,0.9753,0.97533,0.97516,0.97525,70.38,True
'2018-04-25T00:18:00',0.97487,0.97492,0.97487,0.9749,24.24,0.97526,0.97526,0.97525,0.97526,36.91,False
'2018-04-25T00:19:00',0.97489,0.975,0.97484,0.97485,50.83,0.97526,0.97536,0.97521,0.97524,61.76,False
'2018-04-25T00:20:00',0.97486,0.97489,0.97483,0.97484,42.9,0.97524,0.97526,0.97522,0.97522,60.46,True
'2018-04-25T00:21:00',0.97484,0.97485,0.97482,0.97485,41.76,0.97522,0.97523,0.97521,0.97523,30.4,True
'2018-04-25T00:22:00',0.97488,0.97491,0.97488,0.97491,21.44,0.97524,0.97526,0.97524,0.97525,15.0,False
'2018-04-25T00:23:00',0.9749,0.9749,0.9749,0.9749,20.57,0.97525,0.97526,0.97523,0.97526,11.0,True
'2018-04-25T00:24:00',0.9749,0.97493,0.9749,0.97493,24.18,0.97526,0.97526,0.97524,0.97526,14.0,False
'2018-04-25T00:25:00',0.97493,0.97493,0.9749,0.9749,18.07,0.97526,0.97526,0.97521,0.97525,12.0,True
'2018-04-25T00:26:00',0.9749,0.97491,0.97472,0.97491,35.79,0.97517,0.97525,0.97504,0.97524,28.0,False
'2018-04-25T00:27:00',0.97493,0.97493,0.97477,0.97478,32.78,0.97525,0.97528,0.9751,0.97512,23.5,True
'2018-04-25T00:28:00',0.97478,0.97493,0.97478,0.97488,35.45,0.97512,0.97524,0.97512,0.9752,31.0,False
'2018-04-25T00:29:00',0.9749,0.9749,0.97476,0.97476,24.69,0.9752,0.97522,0.97507,0.97507,16.0,True
'2018-04-25T00:30:00',0.97476,0.9748,0.97476,0.9748,22.34,0.97506,0.97512,0.97506,0.97512,17.5,True
'2018-04-25T00:31:00',0.97479,0.97481,0.97479,0.9748,12.85,0.97512,0.97514,0.97512,0.97514,11.0,True
'2018-04-25T00:32:00',0.9748,0.97489,0.9748,0.97488,9.86,0.97514,0.97514,0.97512,0.97512,9.0,False
'2018-04-25T00:33:00',0.97488,0.97488,0.97481,0.97484,10.5,0.97513,0.97516,0.97512,0.97512,10.87,False
'2018-04-25T00:34:00',0.97484,0.97484,0.97483,0.97483,6.0,0.97514,0.97514,0.97512,0.97514,6.0,True
'2018-04-25T00:35:00',0.97483,0.97484,0.97483,0.97484,8.0,0.97512,0.97514,0.97512,0.97513,8.0,True
'2018-04-25T00:36:00',0.97483,0.97484,0.97483,0.97484,4.0,0.97513,0.97515,0.97513,0.97515,5.0,True
'2018-04-25T00:37:00',0.97483,0.97489,0.97483,0.97484,17.1,0.97515,0.97522,0.97515,0.97518,17.37,True
'2018-04-25T00:38:00',0.97485,0.97489,0.97484,0.97489,6.11,0.97517,0.97522,0.97517,0.97522,6.75,False
'2018-04-25T00:39:00',0.97489,0.97489,0.97487,0.97487,7.87,0.97522,0.97522,0.97519,0.97519,7.0,False
'2018-04-25T00:40:00',0.97487,0.97488,0.9748,0.97482,14.24,0.97518,0.9752,0.9751,0.97514,14.37,True
'2018-04-25T00:41:00',0.97481,0.97483,0.97481,0.97483,4.74,0.97514,0.97515,0.97514,0.97515,4.75,True
'2018-04-25T00:42:00',0.97483,0.97488,0.97482,0.97487,16.97,0.97515,0.97521,0.97515,0.97521,15.0,True
'2018-04-25T00:43:00',0.97487,0.97492,0.97487,0.97491,16.36,0.9752,0.97523,0.9752,0.97523,17.5,False
'2018-04-25T00:44:00',0.97491,0.97492,0.9749,0.97491,11.23,0.97524,0.97524,0.97523,0.97523,10.0,True
'2018-04-25T00:45:00',0.97491,0.97497,0.97491,0.97497,11.48,0.97524,0.97528,0.97524,0.97528,9.0,True
'2018-04-25T00:46:00',0.97495,0.97498,0.97495,0.97497,13.74,0.97529,0.97531,0.97527,0.97531,11.0,False
'2018-04-25T00:47:00',0.97499,0.97503,0.97489,0.97494,45.81,0.9753,0.97535,0.97522,0.97526,40.12,False
'2018-04-25T00:48:00',0.97492,0.97495,0.97488,0.97492,35.24,0.97522,0.97528,0.97522,0.97524,30.24,True
'2018-04-25T00:49:00',0.97492,0.97498,0.97492,0.97494,19.5,0.97526,0.97528,0.97525,0.97525,20.61,True
'2018-04-25T00:50:00',0.97494,0.975,0.97493,0.97499,19.0,0.97526,0.97531,0.97523,0.97531,19.25,False
'2018-04-25T00:51:00',0.97499,0.97499,0.97493,0.97497,11.5,0.97529,0.97529,0.97525,0.97529,13.12,True
'2018-04-25T00:52:00',0.97499,0.97499,0.97498,0.97499,11.5,0.97529,0.97531,0.97528,0.97531,14.5,True
'2018-04-25T00:53:00',0.975,0.975,0.975,0.975,1.0,0.97531,0.97531,0.97531,0.97531,1.5,False
'2018-04-25T00:54:00',0.97499,0.975,0.9749,0.9749,21.5,0.97531,0.97532,0.9752,0.9752,23.11,True
'2018-04-25T00:55:00',0.9749,0.97496,0.9749,0.97496,12.0,0.97521,0.97526,0.97521,0.97526,12.75,False
'2018-04-25T00:56:00',0.97496,0.97496,0.97496,0.97496,5.0,0.97527,0.97527,0.97524,0.97524,7.99,True
'2018-04-25T00:57:00',0.97496,0.97502,0.97491,0.97502,23.5,0.97525,0.97529,0.97521,0.97529,34.71,False
'2018-04-25T00:58:00',0.97501,0.97502,0.97497,0.97497,12.0,0.97529,0.97529,0.97524,0.97524,14.37,False
'2018-04-25T00:59:00',0.97497,0.97497,0.97493,0.97493,10.0,0.97525,0.97525,0.97523,0.97523,9.0,True
'2018-04-25T01:00:00',0.97494,0.97495,0.97494,0.97495,9.0,0.97523,0.97524,0.97521,0.97521,11.25,False
'2018-04-25T01:01:00',0.97493,0.97493,0.97492,0.97492,6.0,0.97521,0.97522,0.97517,0.97519,6.5,True
'2018-04-25T01:02:00',0.97492,0.97494,0.97492,0.97493,5.5,0.9752,0.97522,0.9752,0.97522,5.0,True
'2018-04-25T01:03:00',0.97493,0.97498,0.97493,0.97498,11.25,0.97524,0.97528,0.97523,0.97525,10.87,True
'2018-04-25T01:04:00',0.975,0.97505,0.975,0.97505,6.0,0.9753,0.97531,0.9753,0.97531,7.25,True
'2018-04-25T01:05:00',0.97505,0.97512,0.97504,0.97509,27.0,0.97533,0.9754,0.97533,0.97539,38.3,True
'2018-04-25T01:06:00',0.97509,0.97511,0.97509,0.97511,13.0,0.97537,0.97541,0.97536,0.9754,17.86,False
'2018-04-25T01:07:00',0.97511,0.97511,0.9751,0.97511,9.0,0.97541,0.97541,0.9754,0.9754,10.49,False
'2018-04-25T01:08:00',0.97511,0.97511,0.97498,0.97502,27.5,0.97541,0.97541,0.97528,0.97529,40.23,False
'2018-04-25T01:09:00',0.975,0.97502,0.975,0.975,25.5,0.97529,0.9753,0.97526,0.97528,43.02,True
'2018-04-25T01:10:00',0.975,0.97512,0.975,0.97505,23.0,0.97528,0.97539,0.97528,0.97534,42.77,True
'2018-04-25T01:11:00',0.97506,0.97506,0.97504,0.97506,9.0,0.97534,0.97535,0.97534,0.97535,19.47,False
'2018-04-25T01:12:00',0.97506,0.97506,0.97505,0.97505,5.5,0.97531,0.97534,0.97531,0.97534,6.5,True
'2018-04-25T01:13:00',0.97505,0.97506,0.97505,0.97506,4.0,0.97535,0.97535,0.97534,0.97535,7.49,False
'2018-04-25T01:14:00',0.97506,0.97506,0.97503,0.97503,8.0,0.97534,0.97534,0.97533,0.97533,12.62,False
'2018-04-25T01:15:00',0.97502,0.97502,0.97492,0.97495,36.5,0.97533,0.97533,0.97522,0.97526,54.26,True
'2018-04-25T01:16:00',0.97498,0.97506,0.97498,0.97506,21.5,0.97526,0.97536,0.97526,0.97536,24.11,False
'2018-04-25T01:17:00',0.97507,0.97507,0.97497,0.97499,20.0,0.97536,0.97536,0.97525,0.97527,32.86,True
'2018-04-25T01:18:00',0.97502,0.97506,0.97499,0.97504,36.25,0.97529,0.97535,0.97529,0.97533,34.37,True
'2018-04-25T01:19:00',0.97502,0.9751,0.97502,0.97509,17.5,0.97533,0.97539,0.97533,0.97539,17.62,False
'2018-04-25T01:20:00',0.97509,0.97511,0.97509,0.97509,8.0,0.97538,0.97539,0.97537,0.97539,8.5,False
'2018-04-25T01:21:00',0.9751,0.97511,0.97509,0.97509,12.0,0.97539,0.9754,0.97538,0.97538,14.93,True
'2018-04-25T01:22:00',0.97511,0.97511,0.97509,0.97511,17.0,0.97538,0.97539,0.97535,0.97537,20.5,True
'2018-04-25T01:23:00',0.97509,0.97512,0.97509,0.97512,4.0,0.97537,0.97539,0.97537,0.97539,5.0,True
'2018-04-25T01:24:00',0.97514,0.97523,0.9751,0.9752,22.5,0.97539,0.97548,0.97537,0.97548,24.37,False
'2018-04-25T01:25:00',0.97521,0.97523,0.97519,0.9752,17.0,0.97548,0.97548,0.97546,0.97546,19.5,False
'2018-04-25T01:26:00',0.97519,0.9752,0.97517,0.9752,7.75,0.97546,0.97546,0.97543,0.97543,6.0,False
'2018-04-25T01:27:00',0.97519,0.97519,0.97517,0.97517,8.5,0.97543,0.97544,0.97542,0.97543,7.0,True
'2018-04-25T01:28:00',0.97518,0.97519,0.97514,0.97518,17.5,0.97543,0.97544,0.97538,0.97543,15.5,True
'2018-04-25T01:29:00',0.97518,0.97529,0.97518,0.97519,36.5,0.97544,0.97555,0.97544,0.97546,50.25,True
'2018-04-25T01:30:00',0.97519,0.97525,0.97519,0.97525,36.0,0.97545,0.9755,0.97545,0.97549,36.5,False
'2018-04-25T01:31:00',0.97524,0.97524,0.9752,0.9752,18.25,0.97549,0.9755,0.97545,0.97545,16.75,True
'2018-04-25T01:32:00',0.9752,0.97532,0.97519,0.97532,18.5,0.97546,0.97555,0.97546,0.97555,17.0,False
'2018-04-25T01:33:00',0.97532,0.97532,0.97528,0.97528,13.5,0.97556,0.97556,0.97552,0.97552,16.75,False
'2018-04-25T01:34:00',0.97529,0.97531,0.9752,0.9752,24.25,0.97552,0.97552,0.97544,0.97545,31.25,False
'2018-04-25T01:35:00',0.97522,0.97522,0.97509,0.97509,14.5,0.97545,0.97545,0.97535,0.97535,13.0,False
'2018-04-25T01:36:00',0.97511,0.97511,0.97509,0.9751,6.5,0.97535,0.97535,0.97533,0.97533,7.0,True
'2018-04-25T01:37:00',0.97509,0.97514,0.97502,0.97512,18.5,0.97533,0.97539,0.97526,0.97538,20.5,True
'2018-04-25T01:38:00',0.97511,0.97519,0.97511,0.97514,25.5,0.97539,0.97544,0.97537,0.97538,22.5,False
'2018-04-25T01:39:00',0.97514,0.97515,0.9751,0.97511,24.5,0.9754,0.97541,0.97534,0.97537,22.5,True
'2018-04-25T01:40:00',0.97513,0.97513,0.97511,0.97513,15.0,0.97537,0.97538,0.97536,0.97538,12.0,False
'2018-04-25T01:41:00',0.97513,0.97513,0.97512,0.97512,12.5,0.97537,0.97538,0.97537,0.97538,13.5,False
'2018-04-25T01:42:00',0.97512,0.97512,0.97511,0.97511,7.0,0.97537,0.97537,0.97536,0.97536,4.0,False
'2018-04-25T01:43:00',0.97512,0.97512,0.97511,0.97511,16.5,0.97536,0.97537,0.97535,0.97535,12.0,True
'2018-04-25T01:44:00',0.97512,0.97515,0.97512,0.97514,15.75,0.97535,0.9754,0.97535,0.97538,11.5,True
'2018-04-25T01:45:00',0.97515,0.97517,0.97514,0.97515,21.75,0.97539,0.97543,0.97538,0.9754,18.0,True
'2018-04-25T01:46:00',0.97515,0.97517,0.97513,0.97516,14.5,0.97541,0.97541,0.97537,0.9754,19.75,False
'2018-04-25T01:47:00',0.97516,0.97516,0.97515,0.97515,7.0,0.97541,0.97541,0.97539,0.97539,8.75,False
'2018-04-25T01:48:00',0.97513,0.97517,0.97501,0.97501,40.5,0.97538,0.9754,0.97525,0.97526,32.0,True
'2018-04-25T01:49:00',0.97502,0.97518,0.97501,0.97507,42.75,0.97526,0.9754,0.97526,0.97529,44.25,False
'2018-04-25T01:50:00',0.97507,0.97507,0.97498,0.975,20.5,0.97527,0.97527,0.97522,0.97525,21.75,True
'2018-04-25T01:51:00',0.97499,0.97508,0.97495,0.97506,29.25,0.97523,0.9753,0.97519,0.9753,34.5,False
'2018-04-25T01:52:00',0.97506,0.97506,0.97499,0.97499,21.0,0.97527,0.97529,0.97523,0.97525,22.75,True
'2018-04-25T01:53:00',0.97499,0.97505,0.97496,0.97505,37.5,0.97523,0.97532,0.97519,0.97529,41.0,True
'2018-04-25T01:54:00',0.97503,0.97509,0.97499,0.97509,26.0,0.97528,0.97535,0.97522,0.97535,29.75,False
'2018-04-25T01:55:00',0.97509,0.9751,0.97508,0.97509,9.75,0.97536,0.97536,0.97533,0.97534,10.5,True
'2018-04-25T01:56:00',0.97509,0.97509,0.97508,0.97509,6.75,0.97535,0.97535,0.97534,0.97535,9.25,True
'2018-04-25T01:57:00',0.97508,0.97513,0.97508,0.9751,20.5,0.97535,0.97536,0.97533,0.97534,20.75,True
'2018-04-25T01:58:00',0.9751,0.97513,0.97509,0.97512,16.5,0.97535,0.97538,0.97534,0.97538,18.5,False
'2018-04-25T01:59:00',0.97512,0.97515,0.97509,0.9751,36.25,0.97537,0.9754,0.97534,0.97535,38.5,False
'2018-04-25T02:00:00',0.9751,0.9751,0.97484,0.97489,104.87,0.97534,0.97534,0.97508,0.97512,100.5,False
'2018-04-25T02:01:00',0.97489,0.97489,0.9748,0.97484,60.75,0.97511,0.97513,0.97505,0.97507,59.5,False
'2018-04-25T02:02:00',0.97484,0.97487,0.97473,0.97476,55.24,0.97508,0.97513,0.97495,0.97502,49.75,False
'2018-04-25T02:03:00',0.97478,0.97479,0.97472,0.97472,46.62,0.97502,0.97502,0.97496,0.97497,39.5,True
'2018-04-25T02:04:00',0.97471,0.97481,0.97471,0.97473,34.12,0.97496,0.97505,0.97494,0.97496,30.25,False
'2018-04-25T02:05:00',0.97474,0.97474,0.97469,0.9747,24.12,0.97496,0.97496,0.97494,0.97495,13.5,False
'2018-04-25T02:06:00',0.97471,0.97471,0.97459,0.97461,55.36,0.97497,0.97497,0.97483,0.97483,53.75,False
'2018-04-25T02:07:00',0.97462,0.97463,0.97457,0.9746,44.24,0.97483,0.97485,0.97481,0.97484,37.5,True
'2018-04-25T02:08:00',0.97461,0.97467,0.97458,0.97466,44.5,0.97485,0.97491,0.97483,0.97491,35.5,False
'2018-04-25T02:09:00',0.97467,0.97474,0.97463,0.97463,61.48,0.97492,0.97499,0.97485,0.97485,76.75,True
'2018-04-25T02:10:00',0.97465,0.97476,0.97461,0.97471,49.87,0.97485,0.975,0.97484,0.97497,62.0,False
'2018-04-25T02:11:00',0.97472,0.97474,0.97468,0.97468,60.87,0.97497,0.975,0.97493,0.97495,56.25,True
'2018-04-25T02:12:00',0.97469,0.97474,0.97469,0.97471,32.0,0.97496,0.97501,0.97496,0.97497,36.5,False
'2018-04-25T02:13:00',0.97472,0.97479,0.9747,0.97471,32.0,0.97496,0.97504,0.97493,0.97496,48.87,False
'2018-04-25T02:14:00',0.97469,0.97475,0.97469,0.97471,24.0,0.97496,0.97497,0.97494,0.97496,28.0,False
'2018-04-25T02:15:00',0.97469,0.9747,0.97461,0.97466,55.37,0.97496,0.97496,0.97486,0.97493,53.75,True
'2018-04-25T02:16:00',0.97467,0.97472,0.97467,0.97471,33.62,0.97493,0.97499,0.97493,0.97498,41.5,False
'2018-04-25T02:17:00',0.97471,0.97473,0.9747,0.9747,31.25,0.97497,0.975,0.97496,0.97496,34.0,True
'2018-04-25T02:18:00',0.9747,0.97471,0.97469,0.97471,21.75,0.97497,0.97497,0.97493,0.97496,23.25,False
'2018-04-25T02:19:00',0.97473,0.97474,0.97459,0.97463,49.25,0.97496,0.97501,0.97479,0.97485,58.75,True
'2018-04-25T02:20:00',0.97462,0.97469,0.9746,0.97469,41.0,0.97485,0.97488,0.97482,0.97487,45.0,False
'2018-04-25T02:21:00',0.97469,0.97469,0.97456,0.9746,76.25,0.97489,0.97494,0.97478,0.97488,93.08,False
'2018-04-25T02:22:00',0.9746,0.97471,0.97459,0.97459,53.5,0.97487,0.97495,0.97484,0.97485,51.62,False
'2018-04-25T02:23:00',0.97459,0.97462,0.97456,0.97458,41.12,0.97484,0.97486,0.9748,0.97484,36.0,False
'2018-04-25T02:24:00',0.9746,0.9746,0.97455,0.97456,34.5,0.97484,0.97484,0.9748,0.97482,42.25,False
'2018-04-25T02:25:00',0.97454,0.97459,0.97433,0.97434,71.74,0.9748,0.97483,0.97454,0.97454,78.5,True
'2018-04-25T02:26:00',0.97434,0.97443,0.97425,0.97439,99.24,0.97456,0.97467,0.97451,0.97464,87.5,False
'2018-04-25T02:27:00',0.9744,0.97441,0.97434,0.97434,32.25,0.97464,0.97467,0.97459,0.9746,33.25,True
'2018-04-25T02:28:00',0.97434,0.97438,0.97434,0.97438,16.25,0.97461,0.97464,0.97461,0.97462,14.75,True
'2018-04-25T02:29:00',0.97438,0.9744,0.97435,0.97438,30.0,0.97464,0.97464,0.9746,0.97463,26.75,True
'2018-04-25T02:30:00',0.97436,0.97441,0.97429,0.97439,63.74,0.97462,0.97465,0.97453,0.97463,72.0,False
'2018-04-25T02:31:00',0.97439,0.9744,0.97432,0.97432,39.73,0.97462,0.97466,0.97457,0.97457,39.0,False
'2018-04-25T02:32:00',0.97431,0.97434,0.97423,0.97425,76.87,0.97455,0.97456,0.97449,0.9745,72.25,False
'2018-04-25T02:33:00',0.97426,0.97427,0.97422,0.97425,58.47,0.9745,0.97454,0.97448,0.97449,49.0,True
'2018-04-25T02:34:00',0.97425,0.97431,0.97423,0.9743,58.37,0.9745,0.97456,0.97448,0.97456,58.5,False
'2018-04-25T02:35:00',0.97431,0.97435,0.9742,0.97423,48.25,0.97455,0.9746,0.97444,0.97448,55.5,False
'2018-04-25T02:36:00',0.97419,0.97426,0.97416,0.97416,44.75,0.97445,0.97451,0.97442,0.97442,46.0,True
'2018-04-25T02:37:00',0.97418,0.97429,0.97417,0.97417,43.5,0.97442,0.97453,0.97442,0.97444,63.5,False
'2018-04-25T02:38:00',0.97417,0.97421,0.97412,0.97414,51.75,0.97443,0.97445,0.97436,0.97439,52.0,True
'2018-04-25T02:39:00',0.97413,0.97421,0.97413,0.97419,26.5,0.97439,0.97446,0.97439,0.97445,29.0,False
'2018-04-25T02:40:00',0.97418,0.97418,0.97414,0.97415,37.5,0.97446,0.97446,0.97438,0.9744,34.5,True
'2018-04-25T02:41:00',0.97416,0.97418,0.97414,0.97418,34.0,0.9744,0.97444,0.97438,0.97442,33.25,False
'2018-04-25T02:42:00',0.97417,0.97422,0.97408,0.97412,57.37,0.97442,0.97447,0.97434,0.97436,55.62,True
'2018-04-25T02:43:00',0.97412,0.97425,0.9741,0.97414,54.0,0.97435,0.97448,0.97435,0.97437,45.75,True
'2018-04-25T02:44:00',0.97414,0.97418,0.97411,0.97418,56.99,0.97436,0.97443,0.97434,0.97442,48.5,True
'2018-04-25T02:45:00',0.97418,0.97423,0.97418,0.97422,37.87,0.97441,0.97449,0.97441,0.97447,38.75,True
'2018-04-25T02:46:00',0.97422,0.9744,0.97417,0.97428,41.25,0.97446,0.97464,0.97443,0.9745,34.0,False
'2018-04-25T02:47:00',0.97428,0.97431,0.97414,0.97416,59.0,0.97452,0.97455,0.97438,0.9744,42.0,True
'2018-04-25T02:48:00',0.97416,0.97417,0.97416,0.97416,10.75,0.97442,0.97442,0.9744,0.97442,8.75,False
'2018-04-25T02:49:00',0.97417,0.9742,0.9741,0.97414,54.5,0.97442,0.97444,0.97436,0.9744,52.5,True
'2018-04-25T02:50:00',0.97414,0.97424,0.97414,0.97417,39.25,0.97438,0.97448,0.97438,0.97442,27.5,True
'2018-04-25T02:51:00',0.97418,0.97427,0.97418,0.97425,74.5,0.97442,0.97454,0.97442,0.97449,87.25,True
'2018-04-25T02:52:00',0.97426,0.97435,0.97425,0.97431,87.12,0.97449,0.9746,0.97449,0.97456,87.5,True
'2018-04-25T02:53:00',0.97431,0.97436,0.97429,0.97434,71.87,0.97457,0.97461,0.97455,0.97458,61.25,True
'2018-04-25T02:54:00',0.97432,0.97462,0.97428,0.97462,136.48,0.97454,0.97487,0.97452,0.97487,121.5,False
'2018-04-25T02:55:00',0.97464,0.97464,0.97441,0.97444,80.25,0.97488,0.97488,0.97463,0.9747,73.5,True
'2018-04-25T02:56:00',0.97443,0.97447,0.9744,0.97446,39.75,0.97467,0.97472,0.97466,0.97472,41.5,False
'2018-04-25T02:57:00',0.97446,0.97446,0.97444,0.97445,29.75,0.97471,0.97473,0.97467,0.97467,29.75,False
'2018-04-25T02:58:00',0.97445,0.9745,0.97439,0.97441,48.99,0.97468,0.97475,0.97462,0.97463,48.5,False
'2018-04-25T02:59:00',0.97441,0.97443,0.97426,0.97429,81.81,0.9746,0.97466,0.9745,0.97451,63.5,False
'2018-04-25T03:00:00',0.97428,0.97431,0.97417,0.97425,59.34,0.9745,0.97454,0.9744,0.97448,46.75,False
'2018-04-25T03:01:00',0.97425,0.97429,0.97418,0.97423,36.12,0.97447,0.97449,0.97442,0.97447,41.0,False
'2018-04-25T03:02:00',0.97423,0.97423,0.9742,0.97421,43.5,0.97448,0.97448,0.97444,0.97446,69.75,False
'2018-04-25T03:03:00',0.97421,0.97423,0.97413,0.97419,58.0,0.97444,0.97447,0.97437,0.97444,47.25,True
'2018-04-25T03:04:00',0.97418,0.97429,0.97415,0.97428,86.25,0.97444,0.97454,0.97439,0.97451,59.75,False
'2018-04-25T03:05:00',0.97429,0.97429,0.97427,0.97427,19.5,0.97451,0.97453,0.9745,0.97452,16.0,False
'2018-04-25T03:06:00',0.97428,0.97429,0.97422,0.97427,36.0,0.97452,0.97453,0.97448,0.97451,37.25,True
'2018-04-25T03:07:00',0.97428,0.97432,0.97424,0.97429,53.0,0.97451,0.97457,0.97449,0.97452,38.5,False
'2018-04-25T03:08:00',0.97426,0.97427,0.97425,0.97427,19.5,0.97452,0.97453,0.9745,0.97453,17.75,True
'2018-04-25T03:09:00',0.97428,0.97454,0.97428,0.97454,43.87,0.97453,0.97477,0.97453,0.97477,50.5,True
'2018-04-25T03:10:00',0.97454,0.9746,0.97445,0.9746,71.75,0.97476,0.97483,0.9747,0.97483,82.24,True
'2018-04-25T03:11:00',0.97461,0.97465,0.97458,0.97465,41.5,0.97485,0.9749,0.97482,0.9749,32.5,False
'2018-04-25T03:12:00',0.97466,0.97466,0.97445,0.97446,69.5,0.9749,0.97491,0.97469,0.97469,57.87,False
'2018-04-25T03:13:00',0.97447,0.97448,0.97435,0.97436,52.37,0.97469,0.9747,0.97461,0.97461,46.25,False
'2018-04-25T03:14:00',0.97434,0.97435,0.97419,0.9742,86.99,0.97461,0.97462,0.97442,0.97444,68.25,False
'2018-04-25T03:15:00',0.97423,0.97426,0.97413,0.97414,95.5,0.97444,0.97452,0.97437,0.97439,95.75,False
'2018-04-25T03:16:00',0.97414,0.97423,0.97406,0.9741,73.36,0.9744,0.97448,0.9743,0.97436,81.25,False
'2018-04-25T03:17:00',0.9741,0.9741,0.97399,0.97402,48.62,0.97435,0.97436,0.97422,0.97426,47.0,False
'2018-04-25T03:18:00',0.97402,0.97403,0.9737,0.97373,78.97,0.97425,0.97428,0.97395,0.97397,66.75,True
'2018-04-25T03:19:00',0.97373,0.97379,0.97369,0.97375,90.9,0.97396,0.97405,0.97391,0.97399,97.5,False
'2018-04-25T03:20:00',0.97376,0.97377,0.97368,0.97375,110.34,0.97398,0.97401,0.97388,0.97398,106.5,False
'2018-04-25T03:21:00',0.97373,0.97379,0.97358,0.97367,179.86,0.97398,0.974,0.97376,0.97387,148.75,False
'2018-04-25T03:22:00',0.97369,0.97373,0.97357,0.97357,108.06,0.97387,0.97396,0.9738,0.9738,86.75,True
'2018-04-25T03:23:00',0.97357,0.97379,0.97352,0.97375,132.31,0.97379,0.97404,0.97376,0.974,133.25,True
'2018-04-25T03:24:00',0.97378,0.97384,0.97376,0.9738,76.87,0.974,0.9741,0.974,0.97405,85.0,False
'2018-04-25T03:25:00',0.97381,0.97383,0.97377,0.97379,79.5,0.97405,0.97408,0.97399,0.97402,69.5,True
'2018-04-25T03:26:00',0.97378,0.97383,0.97373,0.9738,53.12,0.97402,0.97407,0.97399,0.97404,61.87,False
'2018-04-25T03:27:00',0.97381,0.97382,0.97373,0.97376,54.0,0.97406,0.97406,0.97398,0.97402,57.48,True
'2018-04-25T03:28:00',0.97376,0.97387,0.97375,0.97384,54.75,0.97401,0.97412,0.974,0.97408,55.36,True
'2018-04-25T03:29:00',0.97385,0.97388,0.97381,0.97384,55.0,0.97408,0.97413,0.97404,0.9741,69.6,True
'2018-04-25T03:30:00',0.97385,0.97394,0.97385,0.97391,50.25,0.97409,0.97419,0.97409,0.97416,43.99,False
'2018-04-25T03:31:00',0.97389,0.97393,0.97387,0.9739,62.62,0.97415,0.97419,0.97413,0.97416,56.74,True
'2018-04-25T03:32:00',0.97392,0.97394,0.97388,0.97392,31.75,0.97416,0.9742,0.97414,0.97417,32.74,True
'2018-04-25T03:33:00',0.97391,0.97397,0.9739,0.97392,38.5,0.97417,0.97423,0.97415,0.97418,36.12,False
'2018-04-25T03:34:00',0.97393,0.97397,0.97385,0.9739,51.0,0.97417,0.97422,0.97408,0.97414,58.62,False
'2018-04-25T03:35:00',0.9739,0.97392,0.97384,0.97387,28.0,0.97415,0.97415,0.97408,0.97409,26.61,False
'2018-04-25T03:36:00',0.97387,0.97392,0.9738,0.97381,61.5,0.97411,0.97416,0.97403,0.97404,84.88,False
'2018-04-25T03:37:00',0.97382,0.97383,0.97375,0.97376,50.5,0.97401,0.97408,0.97398,0.97401,52.26,False
'2018-04-25T03:38:00',0.97375,0.97379,0.97373,0.97374,53.25,0.97401,0.97402,0.97397,0.974,72.75,True
'2018-04-25T03:39:00',0.97374,0.97381,0.97374,0.97381,42.25,0.97399,0.97407,0.97399,0.97407,40.01,True
'2018-04-25T03:40:00',0.97382,0.97393,0.97382,0.97387,63.25,0.97407,0.97417,0.97407,0.97412,66.5,True
'2018-04-25T03:41:00',0.97387,0.97394,0.97383,0.97389,68.25,0.97411,0.97418,0.97407,0.97415,61.69,False
'2018-04-25T03:42:00',0.97388,0.97388,0.97377,0.97379,41.5,0.97413,0.97413,0.97401,0.97404,43.75,True
'2018-04-25T03:43:00',0.97379,0.97389,0.97369,0.97388,59.69,0.97405,0.97412,0.97395,0.97411,64.74,False
'2018-04-25T03:44:00',0.9739,0.97392,0.97381,0.97383,44.62,0.97411,0.97414,0.97405,0.97407,47.62,False
'2018-04-25T03:45:00',0.97385,0.97385,0.97371,0.97376,122.62,0.97407,0.9741,0.97397,0.97402,118.48,False
'2018-04-25T03:46:00',0.97376,0.97378,0.97371,0.97371,50.25,0.97401,0.97402,0.97396,0.97396,55.62,False
'2018-04-25T03:47:00',0.97371,0.97374,0.97368,0.97369,48.5,0.97395,0.97398,0.97392,0.97394,36.25,False
'2018-04-25T03:48:00',0.97369,0.97371,0.97358,0.97363,92.81,0.97393,0.97396,0.97383,0.97388,80.5,False
'2018-04-25T03:49:00',0.97363,0.97364,0.97359,0.97359,30.0,0.97387,0.97388,0.97385,0.97385,27.06,True
'2018-04-25T03:50:00',0.97359,0.97369,0.97355,0.97364,84.0,0.97384,0.97392,0.9738,0.9739,81.93,False
'2018-04-25T03:51:00',0.97365,0.97371,0.97359,0.97364,86.94,0.9739,0.97397,0.97384,0.97388,86.37,False
'2018-04-25T03:52:00',0.97364,0.97369,0.97359,0.97363,76.5,0.97389,0.97393,0.97382,0.97386,94.13,True
'2018-04-25T03:53:00',0.97361,0.97379,0.97358,0.97379,45.25,0.97386,0.97401,0.97381,0.97401,57.87,False
'2018-04-25T03:54:00',0.9738,0.97384,0.97359,0.97363,75.0,0.97402,0.97403,0.97382,0.97385,102.24,False
'2018-04-25T03:55:00',0.97361,0.97364,0.97353,0.97359,67.5,0.97385,0.97385,0.97376,0.97378,85.13,False
'2018-04-25T03:56:00',0.97359,0.97361,0.97343,0.97352,73.5,0.97379,0.97384,0.97366,0.97373,90.75,False
'2018-04-25T03:57:00',0.97353,0.97355,0.97343,0.97348,55.25,0.97378,0.97378,0.97368,0.97373,62.62,False
'2018-04-25T03:58:00',0.97348,0.9735,0.9734,0.97343,43.25,0.97374,0.97374,0.97364,0.97368,43.75,False
'2018-04-25T03:59:00',0.97344,0.97344,0.97336,0.97339,33.69,0.97368,0.97369,0.97359,0.97364,41.5,False
'2018-04-25T04:00:00',0.9734,0.97341,0.97331,0.97338,78.58,0.97364,0.97366,0.97357,0.97361,71.25,True
'2018-04-25T04:01:00',0.97338,0.97345,0.97333,0.9734,87.42,0.97362,0.97369,0.97356,0.97367,84.37,False
'2018-04-25T04:02:00',0.97341,0.97341,0.97328,0.97334,97.75,0.97367,0.97367,0.97353,0.97357,99.0,False
'2018-04-25T04:03:00',0.97335,0.97348,0.97329,0.97333,130.15,0.97356,0.97372,0.97354,0.97359,116.6,True
'2018-04-25T04:04:00',0.97334,0.97337,0.97327,0.97335,128.63,0.9736,0.97361,0.97351,0.9736,102.37,True
'2018-04-25T04:05:00',0.97335,0.97354,0.9733,0.97351,120.62,0.97359,0.97377,0.97353,0.97374,95.17,True
'2018-04-25T04:06:00',0.9735,0.97351,0.97337,0.97351,66.75,0.97374,0.97377,0.97361,0.97377,66.03,True
'2018-04-25T04:07:00',0.97352,0.97369,0.9735,0.97368,69.25,0.97378,0.97393,0.97377,0.97393,84.21,False
'2018-04-25T04:08:00',0.97369,0.97375,0.9736,0.97364,30.0,0.97393,0.97397,0.97383,0.97385,36.42,True
'2018-04-25T04:09:00',0.97361,0.97378,0.9736,0.97372,49.25,0.97385,0.97403,0.97384,0.97395,45.61,True
'2018-04-25T04:10:00',0.97371,0.97377,0.97371,0.97373,31.75,0.97395,0.97401,0.97395,0.97398,40.16,True
'2018-04-25T04:11:00',0.97375,0.97376,0.9737,0.97376,34.0,0.97398,0.974,0.97392,0.97396,42.19,False
'2018-04-25T04:12:00',0.97376,0.97377,0.97357,0.97359,52.5,0.97397,0.97397,0.9738,0.97382,59.75,False
'2018-04-25T04:13:00',0.97359,0.97362,0.97351,0.97358,68.0,0.9738,0.97385,0.97376,0.97382,82.37,False
'2018-04-25T04:14:00',0.97357,0.97361,0.97351,0.97351,48.75,0.97382,0.97384,0.97373,0.97375,46.62,True
'2018-04-25T04:15:00',0.97352,0.97372,0.97351,0.97371,84.5,0.97376,0.97396,0.97375,0.97392,107.17,False
'2018-04-25T04:16:00',0.97371,0.97371,0.97355,0.97361,65.75,0.97391,0.97391,0.97378,0.97385,73.44,True
'2018-04-25T04:17:00',0.97362,0.97376,0.97361,0.97368,65.5,0.97385,0.97397,0.97385,0.97392,90.57,True
'2018-04-25T04:18:00',0.97369,0.97383,0.97364,0.97377,57.0,0.97392,0.97406,0.97388,0.97401,59.37,True
'2018-04-25T04:19:00',0.97377,0.97395,0.97376,0.97394,54.0,0.974,0.97418,0.97399,0.97416,60.63,False
'2018-04-25T04:20:00',0.97394,0.97394,0.9739,0.97391,14.0,0.97417,0.97417,0.97414,0.97415,18.5,False
'2018-04-25T04:21:00',0.97392,0.97392,0.97379,0.97382,32.5,0.97415,0.97416,0.97402,0.97405,37.0,False
'2018-04-25T04:22:00',0.97383,0.97383,0.97374,0.97374,36.0,0.97407,0.97407,0.97398,0.97398,50.44,True
'2018-04-25T04:23:00',0.97375,0.97382,0.97373,0.97379,50.5,0.97398,0.97402,0.97396,0.97402,64.88,True
'2018-04-25T04:24:00',0.97377,0.97384,0.97371,0.97382,39.5,0.97402,0.97407,0.97395,0.97406,49.94,False
'2018-04-25T04:25:00',0.97382,0.97382,0.97363,0.97374,90.44,0.97402,0.97404,0.97389,0.97399,92.63,False
'2018-04-25T04:26:00',0.97373,0.97382,0.97365,0.9737,61.69,0.97399,0.97407,0.97389,0.97395,61.5,True
'2018-04-25T04:27:00',0.97369,0.97384,0.97369,0.9738,76.38,0.97395,0.97409,0.97395,0.97405,80.56,False
'2018-04-25T04:28:00',0.97379,0.97383,0.97368,0.97369,74.83,0.97405,0.97408,0.97393,0.97394,65.69,True
'2018-04-25T04:29:00',0.97368,0.9738,0.97368,0.97377,55.25,0.97394,0.97405,0.97393,0.97402,43.75,True
'2018-04-25T04:30:00',0.97376,0.97379,0.97374,0.97378,32.5,0.974,0.97404,0.97399,0.97401,26.0,False
'2018-04-25T04:31:00',0.97379,0.97379,0.97374,0.97375,25.0,0.97402,0.97403,0.97399,0.97401,20.5,True
'2018-04-25T04:32:00',0.97374,0.97383,0.97374,0.97383,23.75,0.97401,0.97408,0.97401,0.97408,24.5,True
'2018-04-25T04:33:00',0.97384,0.97388,0.97384,0.97385,24.0,0.97408,0.97413,0.97408,0.97412,16.5,False
'2018-04-25T04:34:00',0.97385,0.97386,0.97381,0.97381,29.0,0.97411,0.97412,0.97406,0.97406,21.0,False
'2018-04-25T04:35:00',0.97381,0.97383,0.97372,0.97372,18.5,0.97405,0.97407,0.97396,0.97396,21.75,False
'2018-04-25T04:36:00',0.97372,0.97373,0.97358,0.97363,42.36,0.97397,0.97397,0.97382,0.97384,47.75,True
'2018-04-25T04:37:00',0.97364,0.97379,0.97363,0.97376,29.5,0.97384,0.97399,0.97384,0.97397,30.0,True
'2018-04-25T04:38:00',0.97376,0.97386,0.97372,0.9738,41.25,0.97398,0.97408,0.97395,0.97403,41.25,False
'2018-04-25T04:39:00',0.97378,0.97381,0.97373,0.97375,44.87,0.97401,0.97404,0.97396,0.97398,37.5,False
'2018-04-25T04:40:00',0.97375,0.97379,0.97369,0.97369,48.0,0.97399,0.97403,0.97391,0.97394,33.25,False
'2018-04-25T04:41:00',0.9737,0.97376,0.97363,0.97365,33.5,0.97394,0.97399,0.97385,0.97388,30.0,False
'2018-04-25T04:42:00',0.97365,0.97366,0.97353,0.97356,32.75,0.97387,0.9739,0.97377,0.97378,25.5,True
'2018-04-25T04:43:00',0.97354,0.97364,0.97354,0.97364,24.87,0.97378,0.97389,0.97378,0.97386,16.0,False
'2018-04-25T04:44:00',0.97363,0.97365,0.97354,0.97357,61.37,0.97386,0.97388,0.97376,0.97382,51.25,True
'2018-04-25T04:45:00',0.97357,0.97365,0.97354,0.9736,29.75,0.9738,0.97389,0.97379,0.97383,25.25,True
'2018-04-25T04:46:00',0.97361,0.97361,0.97354,0.9736,48.0,0.97383,0.97385,0.97376,0.97384,42.0,True
'2018-04-25T04:47:00',0.97358,0.9736,0.97354,0.9736,26.5,0.97375,0.97385,0.97375,0.97385,18.75,False
'2018-04-25T04:48:00',0.97359,0.97362,0.97359,0.9736,13.87,0.97385,0.97388,0.97383,0.97384,16.5,True
'2018-04-25T04:49:00',0.9736,0.97365,0.97359,0.97365,46.0,0.97385,0.97387,0.97383,0.97386,30.0,False
'2018-04-25T04:50:00',0.97362,0.97365,0.97361,0.97362,30.0,0.97386,0.97386,0.97382,0.97385,25.0,True
'2018-04-25T04:51:00',0.97361,0.97363,0.97361,0.97363,14.0,0.97385,0.97387,0.97384,0.97387,11.0,True
'2018-04-25T04:52:00',0.97366,0.97371,0.97362,0.97371,41.36,0.97385,0.97396,0.97385,0.97396,32.75,True
'2018-04-25T04:53:00',0.97371,0.97371,0.9737,0.97371,13.24,0.97397,0.97397,0.97396,0.97397,12.5,False
'2018-04-25T04:54:00',0.97371,0.97373,0.97365,0.97365,33.87,0.97396,0.97396,0.97389,0.97389,32.75,False
'2018-04-25T04:55:00',0.97365,0.97365,0.97361,0.97361,22.37,0.97388,0.97389,0.97386,0.97386,22.25,True
'2018-04-25T04:56:00',0.97362,0.97366,0.97361,0.97362,18.37,0.97387,0.97389,0.97385,0.97385,17.5,True
'2018-04-25T04:57:00',0.97361,0.97365,0.97357,0.97365,46.48,0.97385,0.97389,0.97382,0.97389,32.75,True
'2018-04-25T04:58:00',0.97365,0.97365,0.97359,0.97365,34.12,0.9739,0.9739,0.97382,0.9739,33.75,True
'2018-04-25T04:59:00',0.97365,0.97366,0.97364,0.97366,10.0,0.97389,0.9739,0.97388,0.9739,12.0,True
'2018-04-25T05:00:00',0.97367,0.97375,0.97363,0.97371,48.25,0.9739,0.974,0.97387,0.97395,46.5,True
'2018-04-25T05:01:00',0.97373,0.97382,0.97373,0.97382,36.75,0.97399,0.97406,0.97399,0.97404,42.37,False
'2018-04-25T05:02:00',0.97382,0.97384,0.97375,0.97376,31.75,0.97405,0.97408,0.97399,0.974,32.25,True
'2018-04-25T05:03:00',0.97376,0.97383,0.97376,0.97381,30.5,0.97402,0.97408,0.97401,0.97403,27.0,True
'2018-04-25T05:04:00',0.97381,0.97386,0.97381,0.97384,9.0,0.97404,0.97405,0.97401,0.97405,9.5,False
'2018-04-25T05:05:00',0.97384,0.97389,0.97375,0.97375,67.0,0.97403,0.9741,0.97397,0.97397,50.0,False
'2018-04-25T05:06:00',0.97374,0.97375,0.97369,0.97374,24.24,0.97393,0.97398,0.97391,0.97396,21.0,False
'2018-04-25T05:07:00',0.97374,0.97375,0.97366,0.97367,50.5,0.97397,0.97398,0.97388,0.9739,33.0,True
'2018-04-25T05:08:00',0.97368,0.97373,0.97368,0.97371,33.5,0.9739,0.97396,0.9739,0.97393,23.5,False
'2018-04-25T05:09:00',0.97376,0.97379,0.97367,0.97367,33.5,0.97397,0.97399,0.97387,0.97392,27.5,True
'2018-04-25T05:10:00',0.97369,0.97372,0.97368,0.97371,25.75,0.97392,0.97397,0.97392,0.97396,17.75,False
'2018-04-25T05:11:00',0.97371,0.97372,0.9737,0.97372,15.25,0.97394,0.97395,0.97393,0.97394,10.0,False
'2018-04-25T05:12:00',0.97371,0.97371,0.97352,0.97355,22.25,0.97394,0.97394,0.97377,0.97378,18.0,True
'2018-04-25T05:13:00',0.97354,0.97358,0.97353,0.97355,33.75,0.97378,0.97382,0.97378,0.9738,28.0,False
'2018-04-25T05:14:00',0.97355,0.97355,0.97352,0.97355,23.75,0.97379,0.9738,0.97377,0.9738,21.75,False
'2018-04-25T05:15:00',0.97356,0.97358,0.97354,0.97354,24.12,0.9738,0.97384,0.97378,0.97378,22.75,True
'2018-04-25T05:16:00',0.97355,0.97359,0.97351,0.97357,19.5,0.97378,0.97382,0.97376,0.97382,22.5,True
'2018-04-25T05:17:00',0.97358,0.97359,0.97356,0.97359,17.0,0.97382,0.97385,0.9738,0.97385,20.75,True
'2018-04-25T05:18:00',0.97359,0.9736,0.97357,0.9736,17.75,0.97384,0.97385,0.97382,0.97384,19.25,False
'2018-04-25T05:19:00',0.97359,0.9736,0.97359,0.9736,17.75,0.97384,0.97384,0.97383,0.97384,9.0,False
'2018-04-25T05:20:00',0.9736,0.97364,0.97353,0.97355,48.49,0.97381,0.97388,0.97375,0.97376,39.0,True
'2018-04-25T05:21:00',0.97355,0.97368,0.97354,0.97364,39.37,0.97377,0.97393,0.97377,0.9739,41.25,True
'2018-04-25T05:22:00',0.97366,0.97368,0.97364,0.97365,46.24,0.9739,0.97394,0.97389,0.97391,48.25,True
'2018-04-25T05:23:00',0.97365,0.97368,0.97361,0.97368,34.12,0.9739,0.97393,0.97387,0.97393,26.5,False
'2018-04-25T05:24:00',0.97368,0.97368,0.97356,0.97357,32.25,0.97392,0.97392,0.97381,0.97381,26.5,False
'2018-04-25T05:25:00',0.97358,0.9736,0.97348,0.97349,49.75,0.97381,0.97381,0.9737,0.97371,41.0,True
'2018-04-25T05:26:00',0.97351,0.97357,0.97348,0.97357,51.61,0.97372,0.9738,0.9737,0.9738,44.75,True
'2018-04-25T05:27:00',0.97359,0.9736,0.97355,0.97358,63.57,0.9738,0.97384,0.97378,0.97381,43.5,True
'2018-04-25T05:28:00',0.97359,0.9736,0.97358,0.97359,31.25,0.97381,0.97383,0.97377,0.9738,25.0,True
'2018-04-25T05:29:00',0.97359,0.97368,0.97357,0.97365,31.0,0.97378,0.97388,0.97378,0.97384,27.5,False
'2018-04-25T05:30:00',0.97364,0.97364,0.9736,0.97363,42.25,0.97384,0.97385,0.97379,0.97383,41.0,True
'2018-04-25T05:31:00',0.97363,0.97364,0.9736,0.97364,28.25,0.97385,0.9739,0.97383,0.9739,23.62,True
'2018-04-25T05:32:00',0.97367,0.97388,0.97367,0.97385,41.5,0.97391,0.97411,0.97391,0.97408,33.62,False
'2018-04-25T05:33:00',0.97386,0.97389,0.97376,0.97385,45.75,0.97408,0.97412,0.97399,0.97408,46.75,True
'2018-04-25T05:34:00',0.97384,0.97387,0.97383,0.97387,16.87,0.97408,0.97411,0.97408,0.97409,23.5,True
'2018-04-25T05:35:00',0.97386,0.97387,0.97381,0.97387,31.5,0.97409,0.97411,0.97405,0.97411,23.5,True
'2018-04-25T05:36:00',0.97387,0.97396,0.97387,0.97391,43.25,0.9741,0.97417,0.9741,0.97415,36.5,False
'2018-04-25T05:37:00',0.9739,0.9739,0.97385,0.97387,17.0,0.97415,0.97415,0.97408,0.97411,13.0,False
'2018-04-25T05:38:00',0.97387,0.97391,0.97384,0.97385,27.5,0.97409,0.97412,0.97408,0.97408,23.5,False
'2018-04-25T05:39:00',0.97384,0.97385,0.97379,0.97381,29.85,0.97408,0.97408,0.97403,0.97403,18.5,True
'2018-04-25T05:40:00',0.97382,0.97386,0.97382,0.97385,22.0,0.97403,0.97408,0.97403,0.97407,18.0,False
'2018-04-25T05:41:00',0.97385,0.97385,0.97383,0.97383,6.0,0.97408,0.9741,0.97406,0.97406,5.0,False
'2018-04-25T05:42:00',0.9738,0.9738,0.97363,0.97363,51.87,0.97405,0.97405,0.97389,0.97389,58.25,False
'2018-04-25T05:43:00',0.97364,0.97366,0.97354,0.97354,41.12,0.97389,0.97392,0.97378,0.97378,36.5,True
'2018-04-25T05:44:00',0.97355,0.97355,0.97353,0.97355,15.0,0.97378,0.9738,0.97378,0.9738,12.5,False
'2018-04-25T05:45:00',0.97355,0.97355,0.97352,0.97353,18.0,0.97379,0.97379,0.97378,0.97378,16.5,False
'2018-04-25T05:46:00',0.97352,0.97354,0.97349,0.97351,38.37,0.97378,0.97379,0.97371,0.97376,37.0,True
'2018-04-25T05:47:00',0.97353,0.97364,0.97351,0.97352,63.21,0.97377,0.97389,0.97376,0.97377,62.25,False
'2018-04-25T05:48:00',0.97352,0.97352,0.97343,0.97348,46.24,0.97376,0.97377,0.97368,0.97371,34.75,True
'2018-04-25T05:49:00',0.97347,0.97354,0.97346,0.97353,35.36,0.97371,0.97379,0.9737,0.97378,38.0,False
'2018-04-25T05:50:00',0.97352,0.97356,0.97351,0.97351,14.97,0.97378,0.97382,0.97376,0.97376,15.25,True
'2018-04-25T05:51:00',0.97352,0.97357,0.97352,0.97353,32.73,0.97376,0.97381,0.97376,0.97379,26.5,True
'2018-04-25T05:52:00',0.97353,0.97358,0.97353,0.97354,39.74,0.97378,0.97383,0.97375,0.97378,24.5,True
'2018-04-25T05:53:00',0.97353,0.97356,0.97353,0.97356,22.5,0.97378,0.97381,0.97378,0.9738,15.25,False
'2018-04-25T05:54:00',0.97355,0.97356,0.97346,0.97346,30.5,0.9738,0.9738,0.97371,0.97371,27.25,False
'2018-04-25T05:55:00',0.97347,0.97347,0.97339,0.97342,38.74,0.97371,0.97371,0.97363,0.97365,31.0,True
'2018-04-25T05:56:00',0.97342,0.97348,0.97342,0.97347,42.75,0.97367,0.97372,0.97367,0.97371,33.5,False
'2018-04-25T05:57:00',0.97346,0.97348,0.97339,0.97342,62.25,0.97371,0.97374,0.97363,0.97367,69.24,True
'2018-04-25T05:58:00',0.97343,0.97357,0.97342,0.97352,69.75,0.97367,0.97381,0.97366,0.97377,78.25,False
'2018-04-25T05:59:00',0.97353,0.97353,0.97339,0.97343,63.75,0.97377,0.97378,0.97364,0.97365,67.0,True
'2018-04-25T06:00:00',0.9734,0.97357,0.9734,0.97346,84.0,0.97366,0.97381,0.97366,0.97372,98.69,False
'2018-04-25T06:01:00',0.97346,0.97348,0.97345,0.97346,28.5,0.97371,0.97372,0.97369,0.97371,27.75,False
'2018-04-25T06:02:00',0.97346,0.97349,0.97341,0.97342,41.0,0.9737,0.97375,0.97364,0.97366,36.0,False
'2018-04-25T06:03:00',0.97344,0.97344,0.97342,0.97342,17.01,0.97366,0.97366,0.97365,0.97365,12.0,False
'2018-04-25T06:04:00',0.97342,0.97345,0.97336,0.97337,49.44,0.97363,0.9737,0.9736,0.97363,46.0,False
'2018-04-25T06:05:00',0.97337,0.97338,0.97329,0.97329,52.49,0.97361,0.97363,0.97354,0.97355,42.0,True
'2018-04-25T06:06:00',0.97329,0.97339,0.97329,0.97336,60.15,0.97355,0.97365,0.97354,0.9736,57.25,True
'2018-04-25T06:07:00',0.97337,0.97337,0.97334,0.97336,23.5,0.9736,0.97362,0.97359,0.97362,22.5,True
'2018-04-25T06:08:00',0.97336,0.97339,0.97333,0.97338,24.49,0.97361,0.97363,0.9736,0.97363,24.0,False
'2018-04-25T06:09:00',0.97337,0.9734,0.97334,0.97336,47.36,0.97361,0.97365,0.97359,0.97362,46.75,True
'2018-04-25T06:10:00',0.97336,0.97338,0.97334,0.97337,23.25,0.97361,0.97362,0.97359,0.97361,21.0,True
'2018-04-25T06:11:00',0.97337,0.9734,0.9733,0.9734,23.25,0.97363,0.97366,0.97355,0.97366,24.87,False
'2018-04-25T06:12:00',0.97338,0.97339,0.97331,0.97331,35.5,0.97366,0.97367,0.97355,0.97356,42.1,False
'2018-04-25T06:13:00',0.9733,0.97331,0.97327,0.97329,50.25,0.97356,0.97357,0.9735,0.97351,59.52,False
'2018-04-25T06:14:00',0.97329,0.97331,0.97322,0.97322,63.0,0.97352,0.97354,0.97345,0.97346,51.0,False
'2018-04-25T06:15:00',0.9732,0.9732,0.97306,0.97314,52.06,0.97345,0.97345,0.97329,0.97336,46.0,True
'2018-04-25T06:16:00',0.97313,0.9732,0.97312,0.97319,55.31,0.97337,0.97341,0.97336,0.97338,48.5,False
'2018-04-25T06:17:00',0.97318,0.97329,0.97309,0.97309,51.0,0.97338,0.97345,0.97332,0.97333,35.5,True
'2018-04-25T06:18:00',0.9731,0.97314,0.97308,0.97313,44.75,0.97333,0.97334,0.97326,0.97333,34.0,False
'2018-04-25T06:19:00',0.97312,0.97312,0.97309,0.97309,20.44,0.97333,0.97333,0.9733,0.97331,15.0,True
'2018-04-25T06:20:00',0.97309,0.97319,0.97305,0.97317,47.37,0.97321,0.97343,0.97321,0.97341,29.5,True
'2018-04-25T06:21:00',0.97318,0.97326,0.97317,0.97321,37.23,0.97341,0.97349,0.97337,0.97345,24.5,True
'2018-04-25T06:22:00',0.97322,0.97332,0.97318,0.9733,82.29,0.97346,0.97355,0.97343,0.97354,69.5,False
'2018-04-25T06:23:00',0.97329,0.9733,0.97322,0.97324,37.0,0.97354,0.97355,0.97348,0.9735,37.44,False
'2018-04-25T06:24:00',0.97324,0.97324,0.97321,0.97322,18.0,0.97349,0.9735,0.97347,0.97348,20.0,False
'2018-04-25T06:25:00',0.97324,0.97324,0.9732,0.97321,32.0,0.97348,0.9735,0.97346,0.97347,35.18,True
'2018-04-25T06:26:00',0.97322,0.97327,0.97319,0.97327,22.56,0.97347,0.9735,0.97345,0.9735,17.0,False
'2018-04-25T06:27:00',0.97324,0.97327,0.97324,0.97326,30.93,0.9735,0.97352,0.97349,0.97351,20.5,True
'2018-04-25T06:28:00',0.97327,0.97328,0.97327,0.97328,8.0,0.97351,0.97352,0.9735,0.97351,7.0,True
'2018-04-25T06:29:00',0.97327,0.97329,0.97327,0.97329,8.5,0.97351,0.97352,0.9735,0.97352,8.0,True
'2018-04-25T06:30:00',0.97328,0.97333,0.97328,0.97333,6.25,0.97352,0.97355,0.97352,0.97353,4.0,True
'2018-04-25T06:31:00',0.97332,0.97336,0.97331,0.97335,18.75,0.97353,0.97356,0.97353,0.97356,14.0,False
'2018-04-25T06:32:00',0.97334,0.97336,0.97319,0.97319,53.19,0.97356,0.97356,0.97339,0.97339,42.5,False
'2018-04-25T06:33:00',0.97317,0.97317,0.97293,0.97298,91.74,0.97339,0.97339,0.97319,0.97323,100.25,False
'2018-04-25T06:34:00',0.97297,0.97299,0.97279,0.9728,115.19,0.97321,0.97324,0.97301,0.97307,114.5,True
'2018-04-25T06:35:00',0.9728,0.97294,0.9728,0.97282,76.81,0.97306,0.97319,0.97306,0.97308,61.25,False
'2018-04-25T06:36:00',0.97279,0.97286,0.97253,0.97263,133.92,0.97303,0.97311,0.97277,0.97286,125.12,False
'2018-04-25T06:37:00',0.9726,0.97265,0.9725,0.97262,94.98,0.97286,0.97289,0.97275,0.97288,97.5,True
'2018-04-25T06:38:00',0.97266,0.97272,0.97257,0.97263,92.07,0.97289,0.97297,0.97284,0.9729,93.17,True
'2018-04-25T06:39:00',0.97263,0.97277,0.97263,0.97277,69.5,0.97289,0.97302,0.97289,0.97299,83.62,True
'2018-04-25T06:40:00',0.97275,0.97289,0.97275,0.97281,84.5,0.97299,0.97314,0.97299,0.97304,88.94,True
'2018-04-25T06:41:00',0.97282,0.97296,0.97282,0.97294,50.0,0.97304,0.97316,0.97302,0.97316,35.0,False
'2018-04-25T06:42:00',0.97293,0.97299,0.97292,0.97292,22.5,0.97316,0.97317,0.97312,0.97317,19.0,True
'2018-04-25T06:43:00',0.97292,0.97301,0.97292,0.97297,14.5,0.97313,0.97322,0.97313,0.97321,16.75,True
'2018-04-25T06:44:00',0.97297,0.97307,0.97297,0.97297,31.5,0.97323,0.97331,0.97322,0.97323,29.5,False
'2018-04-25T06:45:00',0.97298,0.97299,0.97296,0.97296,25.75,0.97323,0.97324,0.97321,0.97322,33.62,False
'2018-04-25T06:46:00',0.97296,0.97304,0.97294,0.97294,35.5,0.97321,0.97327,0.97317,0.97317,47.06,True
'2018-04-25T06:47:00',0.97294,0.97304,0.97293,0.97304,44.44,0.97318,0.97325,0.97316,0.97324,50.44,False
'2018-04-25T06:48:00',0.97303,0.97304,0.9728,0.97282,90.5,0.97324,0.97326,0.97305,0.97308,92.12,True
'2018-04-25T06:49:00',0.97282,0.97286,0.97277,0.97284,61.75,0.97307,0.97309,0.97302,0.97308,61.31,False
'2018-04-25T06:50:00',0.97283,0.97286,0.97278,0.97284,70.0,0.97308,0.97309,0.97303,0.97308,66.44,True
'2018-04-25T06:51:00',0.97284,0.97301,0.97283,0.97301,39.25,0.97307,0.97326,0.97307,0.97326,47.44,False
'2018-04-25T06:52:00',0.973,0.97302,0.973,0.97301,21.75,0.97326,0.97326,0.97325,0.97325,26.69,True
'2018-04-25T06:53:00',0.97302,0.97309,0.97302,0.97309,26.0,0.97325,0.97332,0.97325,0.97331,24.69,False
'2018-04-25T06:54:00',0.97309,0.9731,0.97302,0.97305,57.56,0.97333,0.97334,0.97327,0.97329,50.32,True
'2018-04-25T06:55:00',0.97305,0.97315,0.97305,0.97313,71.07,0.97329,0.97339,0.97329,0.97339,51.75,False
'2018-04-25T06:56:00',0.97313,0.97315,0.973,0.973,73.7,0.97336,0.97337,0.97324,0.97324,81.75,False
'2018-04-25T06:57:00',0.97299,0.97302,0.9729,0.9729,59.63,0.97324,0.97326,0.97317,0.97317,64.0,False
'2018-04-25T06:58:00',0.9729,0.97299,0.97283,0.97287,58.26,0.97316,0.97324,0.97309,0.97313,66.12,False
'2018-04-25T06:59:00',0.97285,0.9729,0.97283,0.97285,36.75,0.97311,0.97313,0.97307,0.9731,41.25,True
'2018-04-25T07:00:00',0.97285,0.97295,0.97284,0.97287,94.49,0.97309,0.97318,0.97309,0.97311,83.75,True
'2018-04-25T07:01:00',0.97287,0.97295,0.97287,0.9729,70.25,0.97312,0.97318,0.97307,0.97314,59.0,True
'2018-04-25T07:02:00',0.9729,0.97315,0.97287,0.97311,92.0,0.97313,0.97341,0.97309,0.97336,84.75,True
'2018-04-25T07:03:00',0.97312,0.97318,0.97306,0.97311,90.62,0.97337,0.97341,0.9733,0.97339,95.5,True
'2018-04-25T07:04:00',0.97312,0.97317,0.9731,0.97313,75.5,0.97338,0.97343,0.97335,0.97338,83.62,False
'2018-04-25T07:05:00',0.97314,0.97319,0.97289,0.9729,111.25,0.97337,0.97343,0.97314,0.97315,106.5,True
'2018-04-25T07:06:00',0.97289,0.97305,0.97288,0.97305,72.25,0.97315,0.97326,0.97311,0.97323,61.74,True
'2018-04-25T07:07:00',0.97304,0.97314,0.97301,0.97309,92.5,0.97323,0.97336,0.97323,0.97332,85.37,True
'2018-04-25T07:08:00',0.97311,0.97317,0.97309,0.97311,68.5,0.97332,0.9734,0.97331,0.97337,78.99,True
'2018-04-25T07:09:00',0.97313,0.97322,0.97311,0.97321,46.5,0.97337,0.97346,0.97335,0.97344,58.25,False
'2018-04-25T07:10:00',0.97324,0.97324,0.97313,0.97317,83.0,0.97344,0.97346,0.97335,0.97338,72.87,True
'2018-04-25T07:11:00',0.97319,0.97333,0.97318,0.97326,72.0,0.97338,0.97355,0.97338,0.97348,67.75,False
'2018-04-25T07:12:00',0.97327,0.97327,0.97316,0.97317,55.75,0.97348,0.97348,0.9734,0.97343,61.5,False
'2018-04-25T07:13:00',0.97316,0.97318,0.97307,0.97309,43.25,0.97343,0.97344,0.97331,0.97334,51.5,True
'2018-04-25T07:14:00',0.97309,0.97311,0.97309,0.9731,17.0,0.97333,0.97336,0.97331,0.97335,19.75,False
'2018-04-25T07:15:00',0.9731,0.97317,0.97304,0.97309,38.5,0.97334,0.9734,0.97329,0.97332,46.0,False
'2018-04-25T07:16:00',0.97309,0.97309,0.97303,0.97308,32.62,0.97333,0.97334,0.97327,0.97334,47.75,True
'2018-04-25T07:17:00',0.97308,0.97325,0.97308,0.9732,54.61,0.97333,0.97347,0.97333,0.97344,56.5,False
'2018-04-25T07:18:00',0.97319,0.9732,0.97304,0.97305,57.62,0.97345,0.97346,0.97327,0.97329,65.0,True
'2018-04-25T07:19:00',0.97305,0.97313,0.97305,0.9731,31.25,0.97331,0.97339,0.97331,0.97336,31.5,True
'2018-04-25T07:20:00',0.97309,0.97312,0.97309,0.97312,35.74,0.97336,0.97339,0.97335,0.97338,30.25,False
'2018-04-25T07:21:00',0.97311,0.97312,0.9731,0.97312,14.5,0.97338,0.97338,0.97331,0.97332,14.75,True
'2018-04-25T07:22:00',0.97312,0.97315,0.97309,0.97312,29.75,0.97333,0.9734,0.97332,0.97337,29.75,False
'2018-04-25T07:23:00',0.97313,0.97314,0.973,0.97303,54.62,0.97337,0.97338,0.97326,0.97329,65.25,False
'2018-04-25T07:24:00',0.97303,0.97303,0.97292,0.973,69.18,0.97328,0.97328,0.97317,0.97326,57.0,True
'2018-04-25T07:25:00',0.973,0.97311,0.973,0.97311,56.49,0.97324,0.97337,0.97324,0.97337,60.5,False
'2018-04-25T07:26:00',0.97311,0.97311,0.97302,0.97307,68.12,0.97338,0.97338,0.97326,0.97331,70.5,False
'2018-04-25T07:27:00',0.97305,0.97306,0.97299,0.973,60.75,0.97331,0.97333,0.97325,0.97326,69.62,False
'2018-04-25T07:28:00',0.97301,0.97308,0.97293,0.97295,67.5,0.97326,0.97334,0.97318,0.9732,84.75,False
'2018-04-25T07:29:00',0.97298,0.97299,0.97285,0.97286,75.74,0.9732,0.97324,0.9731,0.9731,59.75,False
'2018-04-25T07:30:00',0.97288,0.97291,0.97285,0.97286,57.61,0.9731,0.97316,0.97307,0.9731,51.25,True
'2018-04-25T07:31:00',0.97287,0.97293,0.9728,0.97292,74.61,0.97311,0.97318,0.97304,0.97317,67.25,False
'2018-04-25T07:32:00',0.97292,0.97302,0.97287,0.97291,73.48,0.97315,0.97325,0.97312,0.97315,73.0,False
'2018-04-25T07:33:00',0.9729,0.97291,0.97275,0.97277,70.2,0.97317,0.97317,0.97299,0.97301,72.0,True
'2018-04-25T07:34:00',0.97277,0.97284,0.97275,0.97278,57.69,0.973,0.97308,0.97298,0.97301,56.5,True
'2018-04-25T07:35:00',0.97279,0.97289,0.97275,0.97289,51.5,0.97303,0.97314,0.97295,0.9731,52.25,True
'2018-04-25T07:36:00',0.97289,0.97299,0.97286,0.97294,65.81,0.97311,0.97322,0.97308,0.97319,63.5,False
'2018-04-25T07:37:00',0.97296,0.97298,0.97292,0.97292,72.5,0.97319,0.97323,0.97315,0.97316,79.94,True
'2018-04-25T07:38:00',0.97293,0.97295,0.97271,0.97293,95.81,0.97316,0.97319,0.97295,0.97317,113.25,True
'2018-04-25T07:39:00',0.97293,0.97304,0.9729,0.973,110.0,0.97317,0.97327,0.97315,0.97324,108.25,True
'2018-04-25T07:40:00',0.97301,0.97311,0.97296,0.97308,117.25,0.97326,0.97335,0.97319,0.97332,106.65,True
'2018-04-25T07:41:00',0.97308,0.97322,0.97308,0.97314,83.0,0.97333,0.97346,0.97333,0.97339,88.45,False
'2018-04-25T07:42:00',0.97309,0.97309,0.973,0.97305,76.0,0.97331,0.97333,0.97325,0.97329,69.88,True
'2018-04-25T07:43:00',0.97308,0.97312,0.97306,0.97312,55.25,0.97329,0.97337,0.97329,0.97336,64.13,False
'2018-04-25T07:44:00',0.97312,0.97315,0.97311,0.97311,43.25,0.97335,0.9734,0.97335,0.97336,47.75,True
'2018-04-25T07:45:00',0.97313,0.97313,0.97309,0.97313,33.5,0.97335,0.97337,0.97334,0.97336,32.75,False
'2018-04-25T07:46:00',0.97313,0.97315,0.97303,0.97305,30.75,0.97338,0.97338,0.97327,0.9733,29.75,False
'2018-04-25T07:47:00',0.97305,0.97305,0.97291,0.97293,96.56,0.97329,0.97329,0.97316,0.97318,82.0,True
'2018-04-25T07:48:00',0.97293,0.97302,0.97291,0.97296,71.75,0.97317,0.97326,0.97315,0.97322,67.5,False
'2018-04-25T07:49:00',0.97297,0.97303,0.9729,0.9729,63.69,0.97323,0.97326,0.97314,0.97314,81.94,True
'2018-04-25T07:50:00',0.97293,0.97296,0.97291,0.97292,60.25,0.97316,0.97321,0.97315,0.97316,65.94,False
'2018-04-25T07:51:00',0.97291,0.97294,0.97289,0.97291,81.81,0.97316,0.97319,0.97314,0.97316,75.0,True
'2018-04-25T07:52:00',0.97293,0.97304,0.97293,0.97303,46.25,0.97317,0.97327,0.97317,0.97325,41.94,True
'2018-04-25T07:53:00',0.97303,0.97314,0.973,0.97312,74.44,0.97324,0.97337,0.97323,0.97336,80.56,False
'2018-04-25T07:54:00',0.97314,0.97314,0.9731,0.97312,15.5,0.97337,0.97337,0.97335,0.97336,19.75,False
'2018-04-25T07:55:00',0.97312,0.97317,0.97311,0.97312,77.5,0.97337,0.97341,0.97335,0.97335,82.7,True
'2018-04-25T07:56:00',0.97312,0.9732,0.97307,0.97316,94.88,0.97336,0.97345,0.9733,0.97339,84.75,True
'2018-04-25T07:57:00',0.97317,0.97322,0.97311,0.97322,53.75,0.97339,0.97347,0.97334,0.97347,52.52,True
'2018-04-25T07:58:00',0.97322,0.97328,0.9732,0.97325,58.19,0.97346,0.97352,0.97343,0.97349,56.94,True
'2018-04-25T07:59:00',0.97325,0.97332,0.97324,0.97327,50.25,0.97348,0.97357,0.97348,0.97351,57.05,False
'2018-04-25T08:00:00',0.97328,0.97328,0.97305,0.97305,139.76,0.97352,0.97352,0.97325,0.97325,133.25,True
'2018-04-25T08:01:00',0.97307,0.97312,0.97302,0.97312,102.8,0.97326,0.97336,0.97322,0.97336,83.75,True
'2018-04-25T08:02:00',0.97312,0.97316,0.97306,0.97314,65.62,0.97334,0.97339,0.97331,0.97336,63.0,False
'2018-04-25T08:03:00',0.97313,0.97318,0.97305,0.97307,74.7,0.97338,0.97342,0.97328,0.97331,74.63,False
'2018-04-25T08:04:00',0.97306,0.97312,0.97301,0.97306,103.0,0.9733,0.97337,0.97325,0.9733,104.41,False
'2018-04-25T08:05:00',0.97305,0.9731,0.97293,0.97294,97.79,0.97329,0.97334,0.97317,0.97318,96.0,True
'2018-04-25T08:06:00',0.97294,0.97304,0.97289,0.97297,120.33,0.97318,0.97324,0.97311,0.9732,106.75,False
'2018-04-25T08:07:00',0.97296,0.97299,0.97286,0.97287,93.24,0.9732,0.97321,0.97308,0.97311,89.06,False
'2018-04-25T08:08:00',0.97288,0.97294,0.97273,0.97273,164.95,0.97311,0.97316,0.97296,0.97296,143.26,False
'2018-04-25T08:09:00',0.97273,0.97277,0.97265,0.97269,95.28,0.97296,0.97301,0.97289,0.97289,81.25,True
'2018-04-25T08:10:00',0.97269,0.97277,0.97269,0.97271,79.56,0.97288,0.973,0.97288,0.97295,66.94,False
'2018-04-25T08:11:00',0.97272,0.97273,0.97234,0.97234,183.0,0.97295,0.97295,0.97254,0.97257,165.7,True
'2018-04-25T08:12:00',0.97234,0.97257,0.97234,0.97252,150.89,0.97259,0.97279,0.97259,0.97274,137.95,True
'2018-04-25T08:13:00',0.97251,0.97273,0.97246,0.97267,117.5,0.97275,0.97297,0.97269,0.97291,108.57,True
'2018-04-25T08:14:00',0.97267,0.97273,0.97261,0.97272,118.44,0.9729,0.97298,0.97283,0.97296,109.62,True
'2018-04-25T08:15:00',0.97273,0.97291,0.97272,0.97291,93.25,0.97296,0.97315,0.97295,0.97315,124.1,False
'2018-04-25T08:16:00',0.97292,0.97293,0.97284,0.97284,80.31,0.97315,0.97315,0.97306,0.97306,98.0,False
'2018-04-25T08:17:00',0.97285,0.97285,0.97274,0.97277,99.56,0.97306,0.97309,0.97295,0.97298,74.19,False
'2018-04-25T08:18:00',0.97279,0.97279,0.97271,0.97274,94.87,0.97298,0.973,0.97293,0.97294,73.75,True
'2018-04-25T08:19:00',0.97275,0.9729,0.97264,0.97289,88.5,0.97294,0.97314,0.97285,0.97312,84.88,False
'2018-04-25T08:20:00',0.97288,0.97296,0.9728,0.97282,98.38,0.97306,0.9732,0.97304,0.97306,91.37,True
'2018-04-25T08:21:00',0.97283,0.97291,0.97282,0.97288,33.74,0.97308,0.97315,0.97307,0.97313,35.0,True
'2018-04-25T08:22:00',0.97288,0.97298,0.97285,0.97298,65.87,0.97312,0.97322,0.97308,0.97322,69.75,False
'2018-04-25T08:23:00',0.97297,0.97306,0.9729,0.97292,54.29,0.97322,0.97328,0.97313,0.97314,50.5,True
'2018-04-25T08:24:00',0.97291,0.97311,0.97289,0.973,65.97,0.97314,0.97332,0.97312,0.97322,72.0,False
'2018-04-25T08:25:00',0.97302,0.97302,0.97278,0.97284,101.67,0.97322,0.97322,0.97301,0.97306,84.75,False
'2018-04-25T08:26:00',0.97285,0.97287,0.97255,0.9727,127.29,0.97309,0.97309,0.97277,0.97295,114.75,False
'2018-04-25T08:27:00',0.97272,0.97284,0.97266,0.97271,91.31,0.97295,0.97304,0.97285,0.9729,127.5,True
'2018-04-25T08:28:00',0.97274,0.97277,0.97269,0.97274,58.0,0.97292,0.97295,0.97288,0.97292,99.69,True
'2018-04-25T08:29:00',0.97273,0.97283,0.97271,0.97283,44.0,0.97292,0.97303,0.97288,0.97302,69.35,False
'2018-04-25T08:30:00',0.97281,0.97281,0.97258,0.9726,106.39,0.97301,0.97302,0.97279,0.97281,112.25,True
'2018-04-25T08:31:00',0.97261,0.9727,0.97258,0.97269,77.75,0.97282,0.97294,0.97282,0.97294,73.94,True
'2018-04-25T08:32:00',0.97269,0.97289,0.97266,0.97288,93.0,0.97292,0.97309,0.97291,0.97309,99.75,False
'2018-04-25T08:33:00',0.97289,0.97294,0.9728,0.97283,76.75,0.97309,0.97318,0.97303,0.97306,93.47,True
'2018-04-25T08:34:00',0.97284,0.97287,0.97277,0.97287,62.5,0.97306,0.97311,0.97302,0.9731,77.58,False
'2018-04-25T08:35:00',0.97287,0.97287,0.97276,0.97286,88.7,0.97309,0.97313,0.97298,0.9731,112.61,True
'2018-04-25T08:36:00',0.97283,0.97295,0.97278,0.97295,73.5,0.97307,0.97317,0.973,0.97317,126.24,False
'2018-04-25T08:37:00',0.97293,0.97299,0.97287,0.97291,84.5,0.97317,0.97319,0.97312,0.97318,150.26,True
'2018-04-25T08:38:00',0.97292,0.97304,0.97292,0.97302,61.5,0.97318,0.97325,0.97313,0.97321,89.68,False
'2018-04-25T08:39:00',0.97302,0.97305,0.97289,0.9729,69.5,0.97323,0.97323,0.97311,0.97312,93.75,True
'2018-04-25T08:40:00',0.97291,0.97295,0.97288,0.97294,92.5,0.97312,0.97316,0.97308,0.97315,112.75,True
'2018-04-25T08:41:00',0.97294,0.97302,0.97291,0.97297,91.0,0.97314,0.97324,0.9731,0.97316,104.75,True
'2018-04-25T08:42:00',0.97296,0.97303,0.97288,0.97298,55.5,0.97316,0.97322,0.97308,0.97316,72.75,False
'2018-04-25T08:43:00',0.97297,0.97299,0.97289,0.97289,72.31,0.97316,0.9732,0.97312,0.97312,75.75,False
'2018-04-25T08:44:00',0.9729,0.97293,0.97281,0.97285,119.25,0.97312,0.97314,0.97301,0.97304,139.5,False
'2018-04-25T08:45:00',0.97284,0.97288,0.97278,0.97283,98.95,0.97306,0.97311,0.97299,0.97307,94.5,False
'2018-04-25T08:46:00',0.97282,0.97287,0.97269,0.97282,140.18,0.97305,0.97307,0.97292,0.97298,161.0,False
'2018-04-25T08:47:00',0.9728,0.97284,0.97273,0.97275,114.0,0.97299,0.97304,0.97294,0.97296,116.43,True
'2018-04-25T08:48:00',0.97274,0.97294,0.97274,0.97289,102.5,0.97296,0.97314,0.97296,0.97311,103.0,False
'2018-04-25T08:49:00',0.97289,0.97294,0.97276,0.9728,75.75,0.97312,0.97315,0.97297,0.97302,85.65,True
'2018-04-25T08:50:00',0.9728,0.97309,0.97278,0.97293,137.19,0.97304,0.9733,0.97301,0.97312,144.67,False
'2018-04-25T08:51:00',0.97291,0.97293,0.9728,0.97286,83.94,0.97312,0.97315,0.97302,0.97308,65.75,True
'2018-04-25T08:52:00',0.97286,0.97288,0.9728,0.97288,57.75,0.97306,0.97312,0.97302,0.97311,49.75,True
'2018-04-25T08:53:00',0.97288,0.97301,0.97281,0.97295,98.38,0.97312,0.97322,0.97303,0.97315,90.41,False
'2018-04-25T08:54:00',0.97295,0.97295,0.97289,0.97289,42.5,0.97314,0.97315,0.97308,0.9731,27.37,False
'2018-04-25T08:55:00',0.97286,0.9729,0.97281,0.97285,65.75,0.9731,0.9731,0.97301,0.97309,62.28,False
'2018-04-25T08:56:00',0.97285,0.97291,0.97281,0.97285,75.5,0.97308,0.97313,0.97303,0.97308,65.19,True
'2018-04-25T08:57:00',0.97285,0.973,0.97285,0.973,72.25,0.97309,0.9732,0.97306,0.9732,62.47,True
'2018-04-25T08:58:00',0.97299,0.97304,0.97298,0.97302,49.75,0.9732,0.97327,0.9732,0.97325,50.74,False
'2018-04-25T08:59:00',0.97303,0.97305,0.973,0.97302,80.25,0.97325,0.97328,0.97323,0.97324,79.56,False
'2018-04-25T09:00:00',0.97301,0.97301,0.97287,0.97291,94.25,0.97324,0.97325,0.97309,0.97314,104.39,False
'2018-04-25T09:01:00',0.97292,0.97295,0.97274,0.97281,95.75,0.97314,0.97316,0.97292,0.97305,102.6,True
'2018-04-25T09:02:00',0.97281,0.97297,0.97267,0.97297,119.44,0.97304,0.97318,0.97285,0.97318,133.87,False
'2018-04-25T09:03:00',0.97296,0.97301,0.97287,0.97293,74.25,0.97317,0.97322,0.9731,0.97315,96.13,False
'2018-04-25T09:04:00',0.97293,0.97299,0.97281,0.97283,56.37,0.97314,0.97319,0.97303,0.97305,63.0,False
'2018-04-25T09:05:00',0.97282,0.97282,0.97258,0.97264,137.24,0.97305,0.97305,0.97281,0.97286,120.0,False
'2018-04-25T09:06:00',0.97264,0.9727,0.97261,0.97264,115.63,0.97287,0.97291,0.9728,0.97286,103.0,True
'2018-04-25T09:07:00',0.97264,0.97275,0.97255,0.97275,99.75,0.97283,0.97297,0.97276,0.97297,104.45,True
'2018-04-25T09:08:00',0.97278,0.97284,0.97264,0.97281,127.0,0.97297,0.97303,0.97286,0.97301,96.1,True
'2018-04-25T09:09:00',0.97279,0.97294,0.97274,0.97291,116.55,0.97301,0.97315,0.97294,0.97313,101.3,True
'2018-04-25T09:10:00',0.97294,0.97299,0.97291,0.97296,63.5,0.97313,0.9732,0.97312,0.97317,70.5,False
'2018-04-25T09:11:00',0.97296,0.97307,0.97291,0.97295,112.0,0.97316,0.97328,0.97312,0.97317,101.82,True
'2018-04-25T09:12:00',0.97295,0.97308,0.9729,0.97307,102.5,0.97318,0.97331,0.97312,0.97329,86.63,True
'2018-04-25T09:13:00',0.97306,0.97319,0.97305,0.97311,120.25,0.97329,0.97339,0.97329,0.97331,84.81,False
'2018-04-25T09:14:00',0.9731,0.97316,0.97302,0.97305,91.5,0.97331,0.97337,0.97321,0.97327,70.75,False
'2018-04-25T09:15:00',0.97304,0.97314,0.97294,0.97296,118.62,0.97327,0.97337,0.97316,0.97319,106.75,True
'2018-04-25T09:16:00',0.97295,0.97305,0.97292,0.973,119.75,0.97317,0.97329,0.97313,0.97321,118.57,False
'2018-04-25T09:17:00',0.97303,0.97309,0.97293,0.97293,73.04,0.9732,0.97328,0.97317,0.97317,55.5,True
'2018-04-25T09:18:00',0.97293,0.97309,0.9729,0.97305,135.25,0.97314,0.97328,0.97311,0.97328,111.44,False
'2018-04-25T09:19:00',0.97309,0.9731,0.97298,0.97303,85.75,0.97328,0.97332,0.9732,0.97322,69.0,True
'2018-04-25T09:20:00',0.97302,0.97315,0.97299,0.97311,88.0,0.97322,0.97337,0.97321,0.97331,87.5,False
'2018-04-25T09:21:00',0.9731,0.97318,0.97293,0.97302,101.0,0.97333,0.9734,0.97316,0.97324,89.5,True
'2018-04-25T09:22:00',0.973,0.97305,0.97298,0.97305,66.75,0.97324,0.97327,0.97317,0.97327,62.62,True
'2018-04-25T09:23:00',0.97304,0.9732,0.97302,0.9732,80.75,0.97325,0.97341,0.97325,0.97341,89.75,True
'2018-04-25T09:24:00',0.97318,0.97329,0.97312,0.97327,69.0,0.97339,0.97349,0.97334,0.97348,97.45,False
'2018-04-25T09:25:00',0.97325,0.97326,0.97318,0.97321,50.5,0.97348,0.97348,0.97341,0.97344,54.75,False
'2018-04-25T09:26:00',0.97321,0.97322,0.97316,0.97316,51.94,0.97345,0.97345,0.97339,0.9734,53.48,False
'2018-04-25T09:27:00',0.97315,0.97318,0.97311,0.97316,72.0,0.97338,0.9734,0.9733,0.97336,68.25,True
'2018-04-25T09:28:00',0.97316,0.97321,0.97313,0.9732,53.0,0.97339,0.97341,0.97336,0.97341,64.2,False
'2018-04-25T09:29:00',0.97321,0.97327,0.97313,0.97318,55.85,0.97341,0.97345,0.97333,0.97343,72.5,False
'2018-04-25T09:30:00',0.97325,0.97325,0.97304,0.97316,66.75,0.97343,0.97343,0.97325,0.97335,62.25,True
'2018-04-25T09:31:00',0.97319,0.97344,0.97319,0.9734,93.6,0.97341,0.97366,0.97341,0.97361,107.55,False
'2018-04-25T09:32:00',0.97338,0.97342,0.97333,0.97339,75.25,0.97361,0.97363,0.97351,0.97362,98.0,False
'2018-04-25T09:33:00',0.97341,0.9735,0.97334,0.97341,54.0,0.97362,0.97364,0.97354,0.97357,59.06,False
'2018-04-25T09:34:00',0.97346,0.97355,0.9734,0.9734,65.75,0.97359,0.97371,0.97358,0.97359,79.45,True
'2018-04-25T09:35:00',0.97339,0.97353,0.97337,0.97351,104.75,0.97357,0.97374,0.97357,0.97373,88.74,False
'2018-04-25T09:36:00',0.9735,0.97352,0.97337,0.97339,79.5,0.97372,0.97375,0.9736,0.97361,84.11,False
'2018-04-25T09:37:00',0.97339,0.97345,0.97323,0.97336,90.0,0.97362,0.97366,0.97345,0.97355,119.63,False
'2018-04-25T09:38:00',0.97336,0.97338,0.97322,0.97324,79.75,0.97354,0.97356,0.97343,0.97345,87.56,True
'2018-04-25T09:39:00',0.97324,0.97344,0.97324,0.97342,67.75,0.97346,0.97365,0.97345,0.97364,98.5,True
'2018-04-25T09:40:00',0.97342,0.97347,0.97337,0.97345,63.75,0.97363,0.97367,0.97355,0.97367,88.91,True
'2018-04-25T09:41:00',0.97349,0.9736,0.97345,0.97357,82.75,0.97367,0.97382,0.97367,0.97379,101.0,False
'2018-04-25T09:42:00',0.97358,0.97362,0.97351,0.97355,68.0,0.97379,0.97381,0.97369,0.97377,83.17,False
'2018-04-25T09:43:00',0.97354,0.97354,0.97335,0.97348,95.75,0.97375,0.97376,0.97357,0.97367,90.18,False
'2018-04-25T09:44:00',0.97346,0.97348,0.97335,0.97339,104.5,0.97367,0.97368,0.97356,0.97361,92.62,True
'2018-04-25T09:45:00',0.97341,0.97347,0.97334,0.97342,80.0,0.97362,0.97369,0.97354,0.97361,70.24,True
'2018-04-25T09:46:00',0.97342,0.97351,0.97339,0.97348,78.25,0.97364,0.97373,0.97359,0.9737,72.56,True
'2018-04-25T09:47:00',0.97351,0.97356,0.97342,0.97355,59.25,0.97371,0.97379,0.97365,0.97378,67.61,True
'2018-04-25T09:48:00',0.97356,0.97362,0.97348,0.97357,124.75,0.97378,0.97384,0.9737,0.97376,115.72,True
'2018-04-25T09:49:00',0.97357,0.97369,0.97357,0.97369,92.0,0.97377,0.9739,0.97377,0.97389,86.31,False
'2018-04-25T09:50:00',0.97369,0.97369,0.9736,0.97363,77.07,0.97391,0.97391,0.97382,0.97385,55.95,False
'2018-04-25T09:51:00',0.97365,0.97365,0.97346,0.97354,81.5,0.97385,0.97385,0.97367,0.97376,92.06,True
'2018-04-25T09:52:00',0.97354,0.97375,0.97351,0.97366,43.5,0.97373,0.97394,0.97373,0.97385,32.85,True
'2018-04-25T09:53:00',0.97367,0.97381,0.97358,0.97378,80.84,0.97385,0.97401,0.97376,0.97396,69.5,False
'2018-04-25T09:54:00',0.9738,0.97385,0.97364,0.97373,100.75,0.97396,0.97404,0.97386,0.97395,104.0,False
'2018-04-25T09:55:00',0.97373,0.97373,0.97362,0.97364,66.25,0.97394,0.97396,0.97385,0.97386,61.5,False
'2018-04-25T09:56:00',0.97364,0.97366,0.97358,0.97361,21.75,0.97384,0.97388,0.97381,0.97383,21.25,True
'2018-04-25T09:57:00',0.97364,0.97374,0.97362,0.97364,60.85,0.97386,0.97394,0.97383,0.97383,45.75,False
'2018-04-25T09:58:00',0.97363,0.97366,0.97341,0.97352,140.85,0.97383,0.97386,0.97361,0.97375,127.94,False
'2018-04-25T09:59:00',0.97351,0.97353,0.97314,0.97314,133.87,0.97374,0.97374,0.97334,0.97336,118.75,False
'2018-04-25T10:00:00',0.97316,0.97316,0.97294,0.97314,145.44,0.97337,0.97337,0.97316,0.97336,137.06,True
'2018-04-25T10:01:00',0.97314,0.97323,0.97311,0.97318,110.0,0.97337,0.97344,0.97334,0.97339,123.42,True
'2018-04-25T10:02:00',0.97316,0.97323,0.97308,0.97318,82.25,0.97338,0.97344,0.97332,0.97341,99.24,True
'2018-04-25T10:03:00',0.97319,0.97344,0.97316,0.97343,93.0,0.97341,0.97364,0.97339,0.97362,101.08,True
'2018-04-25T10:04:00',0.97343,0.97354,0.97334,0.97348,99.25,0.97361,0.97377,0.97355,0.97372,115.02,False
'2018-04-25T10:05:00',0.97349,0.97352,0.97335,0.97337,107.5,0.97373,0.97375,0.97357,0.97357,96.75,False
'2018-04-25T10:06:00',0.97339,0.97348,0.97332,0.97332,74.0,0.97357,0.9737,0.97353,0.97353,94.23,True
'2018-04-25T10:07:00',0.97331,0.97345,0.97325,0.97343,114.25,0.97354,0.97362,0.97348,0.97362,128.28,True
'2018-04-25T10:08:00',0.97342,0.97349,0.9734,0.97347,51.25,0.97362,0.97372,0.97362,0.97372,55.74,False
'2018-04-25T10:09:00',0.97348,0.97351,0.97336,0.97347,121.5,0.97372,0.97373,0.97358,0.9737,109.69,False
'2018-04-25T10:10:00',0.97347,0.97351,0.97337,0.97342,56.0,0.97369,0.97371,0.97361,0.97364,83.01,False
'2018-04-25T10:11:00',0.97341,0.97344,0.97325,0.97335,88.5,0.97364,0.97364,0.97345,0.97356,116.23,False
'2018-04-25T10:12:00',0.97335,0.9734,0.97332,0.97333,37.5,0.97357,0.97359,0.97352,0.97355,45.36,True
'2018-04-25T10:13:00',0.97333,0.97341,0.9732,0.97341,76.0,0.97356,0.9736,0.97342,0.9736,84.4,True
'2018-04-25T10:14:00',0.97341,0.97354,0.9734,0.97342,67.75,0.97361,0.97373,0.97358,0.97364,87.31,True
'2018-04-25T10:15:00',0.97343,0.97362,0.97343,0.97359,75.75,0.97365,0.97382,0.97365,0.97379,93.77,False
'2018-04-25T10:16:00',0.97359,0.97364,0.97358,0.97358,46.0,0.9738,0.97385,0.97376,0.97381,60.75,False
'2018-04-25T10:17:00',0.97361,0.97361,0.97348,0.9735,43.0,0.97381,0.97382,0.9737,0.97372,52.95,False
'2018-04-25T10:18:00',0.97348,0.97354,0.97335,0.97344,84.5,0.97372,0.97375,0.97355,0.97364,98.69,True
'2018-04-25T10:19:00',0.97342,0.97367,0.97338,0.97362,106.25,0.97364,0.9739,0.9736,0.97384,113.36,False
'2018-04-25T10:20:00',0.97363,0.97367,0.97359,0.97359,57.0,0.97385,0.9739,0.9738,0.97381,63.94,True
'2018-04-25T10:21:00',0.97358,0.97361,0.97352,0.97361,39.5,0.97379,0.97382,0.97374,0.97382,47.81,False
'2018-04-25T10:22:00',0.97361,0.97363,0.97333,0.97333,84.5,0.97383,0.97384,0.97354,0.97354,97.37,True
'2018-04-25T10:23:00',0.97333,0.97351,0.97329,0.97349,76.94,0.97356,0.97372,0.97353,0.97371,62.25,True
'2018-04-25T10:24:00',0.97349,0.97353,0.97338,0.97353,85.25,0.97372,0.97373,0.9736,0.97372,76.06,True
'2018-04-25T10:25:00',0.97353,0.97373,0.97343,0.97368,86.25,0.97374,0.97394,0.97365,0.97387,114.06,True
'2018-04-25T10:26:00',0.97366,0.97381,0.97362,0.97379,48.0,0.97385,0.97403,0.97384,0.97401,63.62,False
'2018-04-25T10:27:00',0.97379,0.97384,0.97367,0.97368,91.25,0.97398,0.97403,0.97386,0.97386,113.18,True
'2018-04-25T10:28:00',0.97362,0.97388,0.97361,0.97385,106.25,0.97383,0.97409,0.97383,0.97406,141.45,False
'2018-04-25T10:29:00',0.97386,0.97386,0.97372,0.97381,55.0,0.97406,0.97406,0.97394,0.97401,57.72,False
'2018-04-25T10:30:00',0.97381,0.97385,0.97366,0.97379,109.5,0.97402,0.97405,0.97387,0.97398,110.38,False
'2018-04-25T10:31:00',0.97379,0.97383,0.97375,0.97377,54.0,0.974,0.97401,0.97393,0.97397,66.0,True
'2018-04-25T10:32:00',0.97379,0.97384,0.97371,0.97378,76.75,0.97397,0.97403,0.97391,0.97397,89.28,True
'2018-04-25T10:33:00',0.97378,0.97385,0.97376,0.97382,61.0,0.974,0.97403,0.97396,0.974,71.62,False
'2018-04-25T10:34:00',0.9738,0.97382,0.97373,0.97377,77.0,0.974,0.97403,0.97394,0.97398,114.37,False
'2018-04-25T10:35:00',0.97377,0.97385,0.97366,0.97371,91.12,0.97399,0.97403,0.97387,0.97393,116.12,False
'2018-04-25T10:36:00',0.97373,0.97387,0.97355,0.97359,93.37,0.97393,0.97405,0.97377,0.97382,124.85,False
'2018-04-25T10:37:00',0.9736,0.97363,0.97344,0.97345,75.25,0.97382,0.97386,0.97365,0.97368,61.25,True
'2018-04-25T10:38:00',0.9735,0.97371,0.9735,0.97361,94.75,0.9737,0.97389,0.9737,0.97382,69.0,False
'2018-04-25T10:39:00',0.9736,0.97364,0.97353,0.97356,122.5,0.97382,0.97385,0.97373,0.97377,126.95,True
'2018-04-25T10:40:00',0.97357,0.97364,0.97355,0.97364,91.25,0.97377,0.97387,0.97376,0.97386,81.6,False
'2018-04-25T10:41:00',0.97363,0.97371,0.97362,0.97362,66.15,0.97386,0.97392,0.97381,0.97382,63.41,True
'2018-04-25T10:42:00',0.97363,0.97373,0.97359,0.97365,63.3,0.97382,0.97395,0.97381,0.97387,46.75,False
'2018-04-25T10:43:00',0.97365,0.97368,0.97361,0.97361,56.5,0.97388,0.97391,0.97384,0.97384,52.25,True
'2018-04-25T10:44:00',0.9736,0.97378,0.9736,0.97378,40.5,0.97384,0.97396,0.97381,0.97396,43.75,True
'2018-04-25T10:45:00',0.97379,0.974,0.97377,0.97384,114.75,0.97399,0.9742,0.97397,0.97405,117.8,True
'2018-04-25T10:46:00',0.97385,0.97397,0.97377,0.97391,93.0,0.97407,0.97416,0.97399,0.97412,87.5,True
'2018-04-25T10:47:00',0.97392,0.97402,0.97386,0.97392,121.25,0.97411,0.97423,0.97408,0.97415,99.0,True
'2018-04-25T10:48:00',0.97392,0.97412,0.97391,0.97403,78.5,0.97414,0.9743,0.97413,0.97423,69.99,False
'2018-04-25T10:49:00',0.97407,0.9741,0.97394,0.97398,87.0,0.97425,0.97431,0.97415,0.9742,101.6,True
'2018-04-25T10:50:00',0.97398,0.97419,0.97394,0.97415,62.68,0.97419,0.97438,0.97415,0.97438,69.1,True
'2018-04-25T10:51:00',0.97414,0.97433,0.97412,0.97428,95.2,0.97439,0.97453,0.97434,0.97446,88.11,False
'2018-04-25T10:52:00',0.97427,0.97431,0.97421,0.97421,45.75,0.97446,0.97453,0.97443,0.97443,70.64,True
'2018-04-25T10:53:00',0.97421,0.97427,0.97421,0.97425,64.75,0.97444,0.97451,0.97444,0.97448,68.85,False
'2018-04-25T10:54:00',0.97425,0.97426,0.97421,0.97423,38.0,0.97447,0.97448,0.97442,0.97443,42.75,False
'2018-04-25T10:55:00',0.97424,0.97424,0.97419,0.97419,21.5,0.97443,0.97445,0.97439,0.97442,24.5,True
'2018-04-25T10:56:00',0.97423,0.97427,0.97422,0.97422,32.5,0.97442,0.97448,0.97442,0.97443,37.32,True
'2018-04-25T10:57:00',0.97421,0.97433,0.97421,0.97428,44.75,0.97443,0.97452,0.97443,0.97448,53.7,False
'2018-04-25T10:58:00',0.97426,0.9743,0.97415,0.97415,98.75,0.97447,0.9745,0.97437,0.97437,98.75,False
'2018-04-25T10:59:00',0.97415,0.97418,0.97411,0.97411,52.75,0.97436,0.9744,0.97433,0.97433,57.5,False
'2018-04-25T11:00:00',0.97411,0.97414,0.97401,0.9741,85.0,0.97432,0.97435,0.97422,0.97431,91.23,True
'2018-04-25T11:01:00',0.97411,0.9742,0.97409,0.97419,63.62,0.97431,0.97442,0.9743,0.97441,59.61,True
'2018-04-25T11:02:00',0.9742,0.9743,0.9742,0.9743,69.25,0.97441,0.97451,0.97441,0.97448,88.32,False
'2018-04-25T11:03:00',0.97427,0.97435,0.97425,0.97429,50.75,0.97447,0.97454,0.97447,0.97449,49.25,True
'2018-04-25T11:04:00',0.97428,0.97444,0.97428,0.97437,108.75,0.97449,0.97464,0.97448,0.97459,129.25,True
'2018-04-25T11:05:00',0.97438,0.97443,0.97434,0.9744,34.75,0.97459,0.97466,0.97457,0.97462,41.07,False
'2018-04-25T11:06:00',0.97444,0.97444,0.97433,0.97433,48.25,0.97463,0.97465,0.97454,0.97454,51.83,True
'2018-04-25T11:07:00',0.97432,0.97449,0.97432,0.97444,46.5,0.97454,0.97469,0.97454,0.97468,70.17,True
'2018-04-25T11:08:00',0.97444,0.97451,0.97442,0.97448,62.0,0.97467,0.97468,0.97461,0.97468,83.9,True
'2018-04-25T11:09:00',0.97447,0.97455,0.97447,0.97454,46.0,0.97469,0.97472,0.97467,0.9747,58.7,False
'2018-04-25T11:10:00',0.97454,0.97456,0.9744,0.97448,69.0,0.97472,0.97473,0.9746,0.97466,88.54,True
'2018-04-25T11:11:00',0.97447,0.97456,0.97445,0.97456,35.0,0.97466,0.97475,0.97464,0.97474,39.5,True
'2018-04-25T11:12:00',0.97452,0.97458,0.9745,0.97457,34.0,0.97474,0.97479,0.97472,0.97479,29.5,True
'2018-04-25T11:13:00',0.97457,0.9746,0.97446,0.9746,64.75,0.97478,0.9748,0.97465,0.97476,72.84,False
'2018-04-25T11:14:00',0.97459,0.97463,0.97451,0.97457,70.75,0.97477,0.97482,0.97472,0.97477,76.25,True
'2018-04-25T11:15:00',0.97457,0.97459,0.97446,0.97459,91.0,0.9748,0.9748,0.9747,0.97475,110.2,False
'2018-04-25T11:16:00',0.97459,0.97463,0.97454,0.97454,56.0,0.97474,0.97479,0.97469,0.97469,70.8,False
'2018-04-25T11:17:00',0.97455,0.97458,0.97441,0.97453,81.0,0.97469,0.97472,0.97457,0.97466,83.25,False
'2018-04-25T11:18:00',0.97453,0.97457,0.97445,0.97449,61.0,0.97468,0.97473,0.97462,0.97465,64.0,False
'2018-04-25T11:19:00',0.97449,0.97452,0.97441,0.97444,44.0,0.97467,0.97469,0.97458,0.97464,46.8,True
'2018-04-25T11:20:00',0.97443,0.97453,0.97442,0.97445,52.5,0.97464,0.97474,0.97461,0.97464,82.34,True
'2018-04-25T11:21:00',0.97446,0.97458,0.97446,0.97447,60.5,0.97466,0.97477,0.97466,0.97469,81.65,False
'2018-04-25T11:22:00',0.97448,0.97454,0.97442,0.97444,74.25,0.97469,0.97475,0.97463,0.97468,97.55,True
'2018-04-25T11:23:00',0.97446,0.97459,0.97445,0.9745,76.0,0.97467,0.97477,0.97467,0.97471,101.47,True
'2018-04-25T11:24:00',0.9745,0.97457,0.97447,0.97457,80.0,0.97472,0.97476,0.97466,0.97476,89.08,False
'2018-04-25T11:25:00',0.97459,0.97459,0.97452,0.97454,96.75,0.97476,0.97477,0.97472,0.97476,95.35,False
'2018-04-25T11:26:00',0.97456,0.97456,0.97438,0.97443,104.0,0.97476,0.97477,0.9746,0.97464,92.42,True
'2018-04-25T11:27:00',0.97442,0.97449,0.97442,0.97448,66.25,0.97464,0.97471,0.97464,0.9747,60.79,True
'2018-04-25T11:28:00',0.97448,0.9747,0.97437,0.97468,89.0,0.9747,0.9749,0.9746,0.97487,90.44,True
'2018-04-25T11:29:00',0.97471,0.97476,0.97465,0.97476,83.0,0.97487,0.97499,0.97485,0.97498,73.01,False
'2018-04-25T11:30:00',0.97475,0.97478,0.97461,0.97465,60.75,0.97498,0.97501,0.97483,0.97486,71.06,True
'2018-04-25T11:31:00',0.97465,0.97471,0.97446,0.9747,85.07,0.97485,0.97488,0.97469,0.97485,102.1,False
'2018-04-25T11:32:00',0.97469,0.9747,0.9746,0.97468,84.0,0.97485,0.97488,0.97478,0.97481,100.75,True
'2018-04-25T11:33:00',0.97466,0.97467,0.97459,0.97467,83.0,0.97484,0.97486,0.97479,0.97484,112.35,True
'2018-04-25T11:34:00',0.97467,0.97473,0.97464,0.97469,42.0,0.97486,0.97493,0.97483,0.9749,54.04,True
'2018-04-25T11:35:00',0.97468,0.97481,0.97465,0.97481,36.75,0.9749,0.97499,0.97489,0.97498,62.38,False
'2018-04-25T11:36:00',0.97483,0.97483,0.97475,0.97478,32.5,0.97501,0.97501,0.97496,0.97499,50.25,True
'2018-04-25T11:37:00',0.97479,0.97491,0.97475,0.9749,40.95,0.97499,0.97511,0.97497,0.9751,50.0,True
'2018-04-25T11:38:00',0.9749,0.97495,0.97482,0.97494,59.1,0.97508,0.97515,0.97502,0.97514,91.95,False
'2018-04-25T11:39:00',0.97494,0.97506,0.97487,0.97491,60.5,0.97513,0.97524,0.97508,0.97513,74.05,True
'2018-04-25T11:40:00',0.9749,0.97497,0.9749,0.97493,50.75,0.97513,0.97519,0.9751,0.97514,63.99,False
'2018-04-25T11:41:00',0.9749,0.97498,0.9749,0.97494,43.0,0.97514,0.97518,0.97511,0.97512,54.69,True
'2018-04-25T11:42:00',0.97494,0.97502,0.97491,0.97498,39.5,0.97513,0.97521,0.9751,0.97518,62.49,True
'2018-04-25T11:43:00',0.97498,0.97511,0.97498,0.97509,72.6,0.97519,0.97532,0.97515,0.97529,94.09,False
'2018-04-25T11:44:00',0.97508,0.97509,0.97493,0.97496,63.91,0.97529,0.97529,0.97513,0.97518,71.07,True
'2018-04-25T11:45:00',0.97497,0.97503,0.97492,0.97499,46.7,0.97518,0.97522,0.97513,0.97518,63.5,True
'2018-04-25T11:46:00',0.97499,0.97508,0.97498,0.97498,64.5,0.97519,0.97528,0.97518,0.97522,75.25,True
'2018-04-25T11:47:00',0.97497,0.97506,0.97495,0.975,30.54,0.9752,0.97525,0.97516,0.97521,38.6,False
'2018-04-25T11:48:00',0.975,0.97507,0.97496,0.97501,53.69,0.97522,0.97525,0.97515,0.97519,48.25,True
'2018-04-25T11:49:00',0.97501,0.97509,0.97501,0.97504,62.0,0.97522,0.9753,0.97522,0.97524,71.54,True
'2018-04-25T11:50:00',0.97503,0.97509,0.975,0.97508,53.0,0.97524,0.9753,0.97521,0.97528,66.45,True
'2018-04-25T11:51:00',0.97508,0.97515,0.975,0.97511,59.85,0.97527,0.97538,0.9752,0.97534,83.6,True
'2018-04-25T11:52:00',0.97511,0.97526,0.97509,0.97519,69.25,0.97533,0.97548,0.97532,0.9754,77.01,False
'2018-04-25T11:53:00',0.9752,0.97523,0.97517,0.97517,43.25,0.97542,0.97544,0.97539,0.97539,66.95,False
'2018-04-25T11:54:00',0.97513,0.97514,0.97512,0.97513,14.65,0.97535,0.97537,0.97535,0.97535,13.25,False
'2018-04-25T11:55:00',0.97514,0.97517,0.9751,0.97513,43.41,0.97535,0.97538,0.97531,0.97534,39.81,False
'2018-04-25T11:56:00',0.97513,0.97516,0.97505,0.97506,43.7,0.97529,0.97538,0.97525,0.97528,37.25,True
'2018-04-25T11:57:00',0.97506,0.97514,0.97502,0.97514,74.79,0.97525,0.97536,0.97525,0.97536,102.37,False
'2018-04-25T11:58:00',0.97514,0.97514,0.97497,0.97502,78.54,0.97537,0.97537,0.97521,0.97523,73.75,False
'2018-04-25T11:59:00',0.97501,0.97503,0.97497,0.97497,38.75,0.97523,0.97524,0.97519,0.97521,49.45,False
'2018-04-25T12:00:00',0.97499,0.97503,0.97485,0.97485,69.45,0.97521,0.97525,0.97507,0.97508,78.25,True
'2018-04-25T12:01:00',0.97486,0.9749,0.97482,0.9749,57.19,0.97508,0.97513,0.97506,0.97512,66.0,True
'2018-04-25T12:02:00',0.97489,0.97502,0.97486,0.97496,66.12,0.9751,0.97523,0.97508,0.9752,73.85,True
'2018-04-25T12:03:00',0.97497,0.975,0.97497,0.97497,25.0,0.9752,0.97523,0.97518,0.97519,24.29,True
'2018-04-25T12:04:00',0.97495,0.97507,0.97485,0.97507,65.79,0.97519,0.97526,0.97509,0.97526,63.95,False
'2018-04-25T12:05:00',0.97506,0.97508,0.975,0.97501,82.0,0.97526,0.9753,0.97523,0.97524,96.14,False
'2018-04-25T12:06:00',0.97501,0.97503,0.97492,0.97494,103.88,0.97525,0.97525,0.97511,0.97515,94.25,True
'2018-04-25T12:07:00',0.97494,0.97511,0.97492,0.97511,84.23,0.97516,0.97532,0.97513,0.97532,86.75,False
'2018-04-25T12:08:00',0.9751,0.97512,0.975,0.97501,40.5,0.97532,0.97534,0.9752,0.97523,41.75,False
'2018-04-25T12:09:00',0.97501,0.97504,0.97492,0.97496,59.25,0.97521,0.97525,0.97513,0.97517,88.2,True
'2018-04-25T12:10:00',0.97497,0.97507,0.97493,0.97499,107.12,0.97519,0.97529,0.97515,0.97522,123.25,True
'2018-04-25T12:11:00',0.97498,0.97514,0.97496,0.97508,77.25,0.97521,0.97536,0.97517,0.97531,99.75,True
'2018-04-25T12:12:00',0.97508,0.97519,0.975,0.97519,62.25,0.97529,0.97539,0.97523,0.97539,78.69,False
'2018-04-25T12:13:00',0.97517,0.97522,0.97504,0.97505,52.25,0.97539,0.97541,0.97522,0.97526,53.5,False
'2018-04-25T12:14:00',0.97505,0.97512,0.975,0.97502,77.25,0.97525,0.97532,0.97522,0.97525,114.44,True
'2018-04-25T12:15:00',0.97501,0.97514,0.97501,0.97509,53.25,0.97525,0.97535,0.97525,0.97532,58.81,True
'2018-04-25T12:16:00',0.97514,0.97518,0.97508,0.97517,56.75,0.97532,0.9754,0.9753,0.97539,64.0,True
'2018-04-25T12:17:00',0.97515,0.9752,0.97513,0.97518,54.19,0.97539,0.97542,0.97536,0.97538,65.75,True
'2018-04-25T12:18:00',0.97516,0.97524,0.97505,0.97519,66.15,0.97538,0.97545,0.97527,0.97538,89.81,True
'2018-04-25T12:19:00',0.97518,0.97529,0.97509,0.97522,85.44,0.97538,0.97549,0.97528,0.9754,105.16,True
'2018-04-25T12:20:00',0.97523,0.97525,0.97519,0.97522,58.56,0.97543,0.97546,0.9754,0.97543,75.75,True
'2018-04-25T12:21:00',0.97522,0.97526,0.97521,0.97523,55.35,0.97544,0.97547,0.97541,0.97545,79.25,False
'2018-04-25T12:22:00',0.97523,0.97524,0.97513,0.97517,54.5,0.97544,0.97546,0.97533,0.97538,73.25,True
'2018-04-25T12:23:00',0.97514,0.9752,0.9751,0.97518,52.25,0.97538,0.97544,0.97531,0.9754,49.5,False
'2018-04-25T12:24:00',0.97518,0.97524,0.97517,0.97517,30.75,0.97539,0.97546,0.97538,0.97539,35.25,False
'2018-04-25T12:25:00',0.97517,0.97518,0.97508,0.97513,63.75,0.97538,0.9754,0.97529,0.97533,83.5,True
'2018-04-25T12:26:00',0.97513,0.97523,0.97509,0.97517,51.75,0.97532,0.97545,0.97532,0.97539,73.0,True
'2018-04-25T12:27:00',0.97518,0.97531,0.97518,0.97525,38.1,0.97539,0.97552,0.97539,0.97544,47.25,False
'2018-04-25T12:28:00',0.97525,0.97528,0.97518,0.97523,68.04,0.97545,0.97549,0.97541,0.97547,80.1,False
'2018-04-25T12:29:00',0.97523,0.97525,0.97511,0.97513,61.17,0.97546,0.97546,0.97533,0.97536,64.75,False
'2018-04-25T12:30:00',0.97512,0.97512,0.975,0.975,50.79,0.97536,0.97536,0.97523,0.97524,56.5,True
'2018-04-25T12:31:00',0.97501,0.97507,0.97501,0.97502,40.97,0.97524,0.97531,0.97524,0.97525,57.6,False
'2018-04-25T12:32:00',0.97502,0.97502,0.97489,0.97494,57.25,0.97524,0.97524,0.97511,0.97516,78.25,False
'2018-04-25T12:33:00',0.97496,0.97501,0.97493,0.97493,38.81,0.97518,0.97523,0.97515,0.97516,46.0,True
'2018-04-25T12:34:00',0.97494,0.97499,0.97486,0.97495,91.05,0.97516,0.97521,0.97508,0.97519,79.5,False
'2018-04-25T12:35:00',0.97495,0.97505,0.97489,0.97491,129.82,0.97518,0.97529,0.9751,0.9751,112.5,False
'2018-04-25T12:36:00',0.97489,0.9749,0.97481,0.97486,67.24,0.9751,0.97512,0.975,0.97508,45.0,False
'2018-04-25T12:37:00',0.97486,0.97487,0.97476,0.97479,86.02,0.97507,0.97509,0.97496,0.975,69.25,False
'2018-04-25T12:38:00',0.97479,0.97479,0.97466,0.97476,100.77,0.97498,0.97501,0.97486,0.97497,73.5,True
'2018-04-25T12:39:00',0.97476,0.9749,0.97475,0.97489,68.9,0.975,0.97511,0.97499,0.97511,50.0,True
'2018-04-25T12:40:00',0.97487,0.97496,0.97487,0.97495,51.0,0.97511,0.97517,0.97508,0.97516,37.45,False
'2018-04-25T12:41:00',0.97496,0.97496,0.97489,0.97491,81.46,0.97516,0.97516,0.9751,0.9751,48.5,True
'2018-04-25T12:42:00',0.97492,0.97494,0.97488,0.97494,35.9,0.9751,0.97512,0.97505,0.97511,26.25,False
'2018-04-25T12:43:00',0.9749,0.97495,0.97477,0.97478,84.49,0.97511,0.97515,0.97496,0.975,71.5,True
'2018-04-25T12:44:00',0.97477,0.97488,0.97477,0.97486,79.6,0.97499,0.9751,0.97495,0.97508,87.5,True
'2018-04-25T12:45:00',0.97486,0.97494,0.97479,0.97494,53.52,0.97507,0.97512,0.975,0.97512,44.75,True
'2018-04-25T12:46:00',0.97492,0.97506,0.97492,0.97506,62.75,0.97512,0.97529,0.97512,0.97528,50.62,True
'2018-04-25T12:47:00',0.97504,0.97519,0.97504,0.97508,60.62,0.97528,0.97538,0.97526,0.9753,71.35,True
'2018-04-25T12:48:00',0.97509,0.97514,0.97503,0.97511,89.5,0.9753,0.97536,0.97524,0.97532,93.62,False
'2018-04-25T12:49:00',0.9751,0.97512,0.97496,0.97499,79.5,0.97532,0.97535,0.97518,0.9752,55.45,True
'2018-04-25T12:50:00',0.97497,0.97507,0.97494,0.97501,71.25,0.97519,0.97527,0.97516,0.97521,67.95,True
'2018-04-25T12:51:00',0.975,0.97542,0.97488,0.97538,110.0,0.97521,0.9756,0.97509,0.97558,103.16,False
'2018-04-25T12:52:00',0.97538,0.97539,0.97505,0.97514,93.5,0.97557,0.97557,0.97523,0.97532,84.5,True
'2018-04-25T12:53:00',0.97516,0.97523,0.97514,0.97521,72.75,0.97535,0.97543,0.97531,0.97542,54.5,True
'2018-04-25T12:54:00',0.9752,0.9753,0.9752,0.9753,66.85,0.97542,0.97551,0.9754,0.97548,50.0,True
'2018-04-25T12:55:00',0.97531,0.97546,0.97531,0.97543,58.25,0.97548,0.97563,0.97546,0.97562,52.0,True
'2018-04-25T12:56:00',0.97543,0.97552,0.97538,0.97546,62.93,0.97563,0.97576,0.9756,0.9757,60.0,False
'2018-04-25T12:57:00',0.97545,0.97547,0.97529,0.97529,71.41,0.9757,0.9757,0.97551,0.97551,52.58,False
'2018-04-25T12:58:00',0.97528,0.97534,0.97522,0.97524,86.94,0.97549,0.97556,0.97541,0.97547,86.07,True
'2018-04-25T12:59:00',0.97524,0.97529,0.97516,0.97526,95.07,0.97548,0.97553,0.97539,0.9755,87.68,True
'2018-04-25T13:00:00',0.97526,0.97541,0.97516,0.9754,130.64,0.97549,0.97563,0.97539,0.97563,146.05,False
'2018-04-25T13:01:00',0.9754,0.9754,0.9752,0.97521,82.18,0.97561,0.97563,0.97542,0.97544,77.8,True
'2018-04-25T13:02:00',0.97522,0.9754,0.97522,0.9754,113.0,0.97546,0.97561,0.97546,0.9756,130.3,False
'2018-04-25T13:03:00',0.97541,0.97544,0.9753,0.97532,107.5,0.9756,0.97564,0.97552,0.97554,154.66,False
'2018-04-25T13:04:00',0.97531,0.97535,0.97514,0.97517,94.25,0.97554,0.97558,0.97535,0.97537,110.85,True
'2018-04-25T13:05:00',0.97518,0.97525,0.97508,0.97523,82.0,0.97537,0.97549,0.97529,0.97542,109.85,True
'2018-04-25T13:06:00',0.9752,0.97528,0.97518,0.97522,103.0,0.97542,0.9755,0.97541,0.97545,120.85,True
'2018-04-25T13:07:00',0.97524,0.97537,0.97521,0.97536,67.0,0.97546,0.9756,0.97544,0.97558,61.15,False
'2018-04-25T13:08:00',0.97534,0.9754,0.97529,0.9753,135.69,0.97558,0.97561,0.97551,0.97551,117.0,True
'2018-04-25T13:09:00',0.97533,0.9754,0.97528,0.97536,109.76,0.97552,0.97564,0.9755,0.9756,85.39,True
'2018-04-25T13:10:00',0.97537,0.97548,0.97537,0.97541,72.35,0.9756,0.97569,0.9756,0.97563,69.35,True
'2018-04-25T13:11:00',0.9754,0.97552,0.97537,0.9755,112.81,0.97563,0.97576,0.9756,0.97572,108.5,True
'2018-04-25T13:12:00',0.97551,0.97559,0.97551,0.97557,74.75,0.97573,0.9758,0.9757,0.97578,83.6,False
'2018-04-25T13:13:00',0.97557,0.97559,0.97553,0.97555,91.75,0.97579,0.97581,0.97574,0.97576,86.3,False
'2018-04-25T13:14:00',0.97556,0.97564,0.9755,0.97554,86.75,0.97576,0.97586,0.97571,0.97577,74.55,False
'2018-04-25T13:15:00',0.97555,0.97559,0.97546,0.9755,96.45,0.97577,0.97581,0.97567,0.97572,110.8,True
'2018-04-25T13:16:00',0.97552,0.97558,0.97538,0.97558,82.25,0.97572,0.9758,0.97561,0.9758,76.1,True
'2018-04-25T13:17:00',0.97559,0.9756,0.97553,0.97559,79.32,0.9758,0.97584,0.97575,0.9758,87.39,False
'2018-04-25T13:18:00',0.97558,0.9756,0.97548,0.97554,101.7,0.9758,0.97582,0.9757,0.97574,91.75,False
'2018-04-25T13:19:00',0.97554,0.97556,0.97544,0.9755,84.4,0.97572,0.97578,0.97565,0.97572,78.25,False
'2018-04-25T13:20:00',0.9755,0.97553,0.97536,0.97539,120.58,0.97567,0.97574,0.97557,0.9756,128.25,False
'2018-04-25T13:21:00',0.97539,0.97546,0.97533,0.97539,108.83,0.97561,0.97568,0.97556,0.97557,101.75,False
'2018-04-25T13:22:00',0.97536,0.97539,0.97527,0.9753,95.38,0.97557,0.97562,0.97548,0.97552,111.35,True
'2018-04-25T13:23:00',0.9753,0.97536,0.9752,0.97535,141.82,0.97551,0.97559,0.97542,0.97555,173.75,True
'2018-04-25T13:24:00',0.97535,0.97553,0.97532,0.97549,114.85,0.97557,0.97572,0.97554,0.97566,126.25,False
'2018-04-25T13:25:00',0.97551,0.9756,0.97542,0.97542,142.73,0.97571,0.97582,0.97565,0.97565,162.66,False
'2018-04-25T13:26:00',0.97544,0.97553,0.97538,0.9754,98.38,0.97567,0.97575,0.97558,0.97561,89.5,False
'2018-04-25T13:27:00',0.97541,0.97541,0.97529,0.97533,99.55,0.97559,0.9756,0.97549,0.97554,77.25,False
'2018-04-25T13:28:00',0.97533,0.97538,0.97518,0.9752,137.15,0.97555,0.97561,0.97539,0.97543,91.25,False
'2018-04-25T13:29:00',0.97523,0.97523,0.97511,0.97517,129.05,0.97543,0.97543,0.97533,0.97539,88.75,False
'2018-04-25T13:30:00',0.97518,0.97521,0.97509,0.97511,67.44,0.97541,0.97544,0.97528,0.97533,66.25,False
'2018-04-25T13:31:00',0.97514,0.97518,0.97504,0.97504,91.7,0.97534,0.9754,0.97527,0.97528,99.25,False
'2018-04-25T13:32:00',0.97506,0.97511,0.97495,0.97496,121.73,0.97528,0.97533,0.97513,0.97517,100.1,False
'2018-04-25T13:33:00',0.97496,0.97496,0.97475,0.97477,83.17,0.97516,0.97517,0.97495,0.97496,60.5,False
'2018-04-25T13:34:00',0.97476,0.97482,0.97471,0.97475,135.15,0.97496,0.97503,0.97492,0.97496,94.25,True
'2018-04-25T13:35:00',0.97474,0.97485,0.97474,0.97475,116.12,0.97494,0.97505,0.97494,0.97497,87.75,True
'2018-04-25T13:36:00',0.97476,0.97498,0.97475,0.97482,162.29,0.97499,0.97516,0.97497,0.975,134.5,True
'2018-04-25T13:37:00',0.97481,0.97486,0.97474,0.97483,106.99,0.97503,0.97506,0.97497,0.97503,100.85,False
'2018-04-25T13:38:00',0.97483,0.97483,0.97463,0.97471,64.64,0.975,0.97502,0.97487,0.97494,57.6,False
'2018-04-25T13:39:00',0.97472,0.97485,0.97462,0.9747,196.01,0.97494,0.97509,0.97485,0.97494,145.0,True
'2018-04-25T13:40:00',0.9747,0.97494,0.9747,0.97494,113.62,0.97493,0.97514,0.97493,0.97514,120.19,False
'2018-04-25T13:41:00',0.97494,0.97496,0.97483,0.97493,136.13,0.97516,0.9752,0.97504,0.97515,144.42,True
'2018-04-25T13:42:00',0.97493,0.97507,0.97491,0.97497,114.99,0.97516,0.9753,0.97515,0.9752,115.67,False
'2018-04-25T13:43:00',0.97496,0.97507,0.97487,0.97488,111.56,0.9752,0.97529,0.9751,0.97512,118.2,False
'2018-04-25T13:44:00',0.97484,0.97487,0.97468,0.97479,121.03,0.97506,0.97511,0.9749,0.97504,119.54,False
'2018-04-25T13:45:00',0.97478,0.97487,0.97466,0.97476,115.86,0.975,0.97507,0.97489,0.975,143.25,False
'2018-04-25T13:46:00',0.97476,0.97482,0.97455,0.97456,102.99,0.97499,0.97506,0.97479,0.9748,107.25,False
'2018-04-25T13:47:00',0.97456,0.97464,0.9745,0.97456,92.74,0.97481,0.97486,0.97471,0.97479,109.5,True
'2018-04-25T13:48:00',0.97456,0.97474,0.97456,0.97464,114.61,0.97481,0.97497,0.97479,0.97482,129.5,True
'2018-04-25T13:49:00',0.97464,0.97469,0.97453,0.97463,156.06,0.97483,0.97489,0.97472,0.97485,167.44,True
'2018-04-25T13:50:00',0.97461,0.97476,0.97461,0.97469,143.5,0.97482,0.97498,0.97482,0.97491,157.31,False
'2018-04-25T13:51:00',0.97468,0.97481,0.97458,0.97459,188.44,0.97491,0.97503,0.9748,0.97482,231.63,True
'2018-04-25T13:52:00',0.97461,0.97484,0.97453,0.97475,157.62,0.97483,0.97506,0.97475,0.97499,185.7,False
'2018-04-25T13:53:00',0.97476,0.97482,0.97469,0.97475,172.36,0.975,0.97505,0.9749,0.97499,145.0,False
'2018-04-25T13:54:00',0.97477,0.97482,0.97468,0.97469,90.47,0.97501,0.97505,0.97489,0.97489,93.0,False
'2018-04-25T13:55:00',0.97468,0.97477,0.97456,0.97461,200.56,0.97491,0.97501,0.9748,0.97482,161.85,False
'2018-04-25T13:56:00',0.9746,0.9747,0.97456,0.97459,144.81,0.9748,0.97487,0.97474,0.97478,125.75,False
'2018-04-25T13:57:00',0.97459,0.97462,0.97448,0.97457,111.51,0.97479,0.97484,0.97467,0.9748,119.91,False
'2018-04-25T13:58:00',0.97458,0.97464,0.97446,0.97453,152.58,0.9748,0.97485,0.97467,0.97477,115.25,False
'2018-04-25T13:59:00',0.97454,0.97467,0.97449,0.97449,128.06,0.97477,0.9749,0.97469,0.9747,141.31,False
'2018-04-25T14:00:00',0.9745,0.97455,0.97421,0.97421,175.46,0.9747,0.97474,0.97443,0.97443,153.75,True
'2018-04-25T14:01:00',0.97423,0.97435,0.97419,0.97428,153.12,0.97443,0.97457,0.97439,0.9745,151.7,True
'2018-04-25T14:02:00',0.97429,0.97451,0.97415,0.97444,179.12,0.97452,0.97471,0.97438,0.97467,217.86,False
'2018-04-25T14:03:00',0.97443,0.97447,0.97434,0.97438,120.69,0.97465,0.97469,0.97456,0.97459,154.67,True
'2018-04-25T14:04:00',0.97438,0.97458,0.97437,0.97455,121.5,0.97458,0.97479,0.97458,0.97478,129.99,True
'2018-04-25T14:05:00',0.97455,0.97465,0.97448,0.97458,87.5,0.97477,0.97486,0.9747,0.97478,111.0,False
'2018-04-25T14:06:00',0.97455,0.97455,0.97439,0.97442,69.43,0.97476,0.97476,0.97458,0.97461,92.79,False
'2018-04-25T14:07:00',0.97442,0.97442,0.97427,0.97437,99.38,0.9746,0.97464,0.97448,0.97459,142.89,True
'2018-04-25T14:08:00',0.97435,0.9745,0.97435,0.97443,98.67,0.97459,0.97473,0.97457,0.97466,115.94,False
'2018-04-25T14:09:00',0.97442,0.97442,0.97425,0.97431,94.94,0.97465,0.97465,0.97447,0.97455,103.69,False
'2018-04-25T14:10:00',0.97433,0.97441,0.97424,0.97425,68.88,0.97455,0.97465,0.97446,0.97446,79.35,True
'2018-04-25T14:11:00',0.97425,0.97432,0.97419,0.9743,67.5,0.97448,0.97451,0.97439,0.9745,89.0,True
'2018-04-25T14:12:00',0.97427,0.97434,0.97422,0.9743,103.75,0.9745,0.97458,0.97445,0.97453,103.0,False
'2018-04-25T14:13:00',0.97427,0.97442,0.97416,0.97421,176.62,0.9745,0.9746,0.9744,0.97443,185.4,False
'2018-04-25T14:14:00',0.97418,0.97424,0.9741,0.97414,146.81,0.97441,0.97445,0.97431,0.97435,143.05,False
'2018-04-25T14:15:00',0.97417,0.97424,0.97395,0.97402,131.41,0.97441,0.97446,0.97418,0.97423,162.85,False
'2018-04-25T14:16:00',0.97401,0.97411,0.9739,0.97394,142.59,0.97422,0.97432,0.97413,0.97417,146.3,True
'2018-04-25T14:17:00',0.97391,0.9743,0.97385,0.97426,118.5,0.97412,0.97452,0.9741,0.97448,131.92,True
'2018-04-25T14:18:00',0.97425,0.97444,0.97425,0.97442,153.0,0.97449,0.97468,0.97447,0.97466,162.67,False
'2018-04-25T14:19:00',0.97441,0.97446,0.97425,0.97426,129.5,0.97465,0.97468,0.97446,0.97446,129.13,True
'2018-04-25T14:20:00',0.97424,0.97446,0.97424,0.97441,165.5,0.97445,0.97468,0.97445,0.97461,144.5,True
'2018-04-25T14:21:00',0.97441,0.97451,0.97422,0.97451,173.69,0.97463,0.97474,0.97445,0.97474,166.13,False
'2018-04-25T14:22:00',0.9745,0.97452,0.97422,0.97434,126.06,0.97474,0.97476,0.97443,0.97451,141.25,True
'2018-04-25T14:23:00',0.97433,0.97438,0.97426,0.97436,70.75,0.97451,0.97459,0.97447,0.97457,96.73,True
'2018-04-25T14:24:00',0.97436,0.9747,0.97436,0.97462,123.37,0.97456,0.9749,0.97456,0.97481,156.31,False
'2018-04-25T14:25:00',0.97462,0.97474,0.97445,0.97449,160.38,0.97482,0.97495,0.97466,0.97473,170.54,True
'2018-04-25T14:26:00',0.97448,0.97459,0.97437,0.97453,163.88,0.97472,0.97479,0.9746,0.97473,117.35,True
'2018-04-25T14:27:00',0.97455,0.97461,0.97448,0.9746,86.25,0.97473,0.97482,0.97469,0.97481,93.25,True
'2018-04-25T14:28:00',0.9746,0.97466,0.97444,0.9746,135.75,0.9748,0.97488,0.97468,0.97482,178.16,True
'2018-04-25T14:29:00',0.97461,0.97478,0.97458,0.97476,96.75,0.97482,0.975,0.9748,0.97499,118.68,False
'2018-04-25T14:30:00',0.97476,0.97478,0.9746,0.97464,92.0,0.97498,0.975,0.97482,0.97485,128.93,True
'2018-04-25T14:31:00',0.97464,0.97473,0.97453,0.97471,111.06,0.97485,0.97493,0.97475,0.97492,163.93,True
'2018-04-25T14:32:00',0.9747,0.97489,0.97465,0.97482,120.75,0.9749,0.97509,0.97483,0.97503,144.95,False
'2018-04-25T14:33:00',0.97481,0.97491,0.97464,0.97467,121.75,0.97503,0.9751,0.97484,0.97486,166.19,True
'2018-04-25T14:34:00',0.97465,0.97481,0.97459,0.97477,138.75,0.97485,0.97503,0.97478,0.97497,148.5,False
'2018-04-25T14:35:00',0.97475,0.97485,0.97468,0.97476,178.0,0.97497,0.97506,0.97491,0.97499,207.79,False
'2018-04-25T14:36:00',0.97477,0.97477,0.97454,0.97467,204.06,0.97499,0.975,0.97477,0.97488,197.94,False
'2018-04-25T14:37:00',0.97462,0.97469,0.97442,0.97456,208.56,0.97487,0.97491,0.97467,0.97478,186.06,False
'2018-04-25T14:38:00',0.97455,0.97462,0.97438,0.97439,149.7,0.97478,0.97483,0.97461,0.97461,122.5,False
'2018-04-25T14:39:00',0.97439,0.97444,0.97433,0.97438,87.0,0.97462,0.97466,0.97455,0.97458,93.94,False
'2018-04-25T14:40:00',0.97439,0.97446,0.97435,0.97435,41.94,0.97458,0.97468,0.97456,0.97457,55.35,True
'2018-04-25T14:41:00',0.97436,0.9745,0.97434,0.97443,80.5,0.97457,0.97471,0.97456,0.97468,107.3,False
'2018-04-25T14:42:00',0.97443,0.97456,0.97438,0.97441,99.15,0.97467,0.97478,0.97459,0.97462,105.67,True
'2018-04-25T14:43:00',0.97441,0.9745,0.97436,0.97449,103.75,0.97464,0.97472,0.97457,0.97471,106.73,False
'2018-04-25T14:44:00',0.97449,0.97449,0.97426,0.97441,126.51,0.9747,0.9747,0.9745,0.97464,120.31,False
'2018-04-25T14:45:00',0.97443,0.97451,0.9743,0.9744,171.4,0.97464,0.97474,0.97454,0.97462,156.25,False
'2018-04-25T14:46:00',0.9744,0.97444,0.97421,0.97427,115.99,0.9746,0.97466,0.97442,0.9745,118.62,True
'2018-04-25T14:47:00',0.97426,0.97436,0.9742,0.97432,127.49,0.9745,0.97457,0.97442,0.97456,128.85,False
'2018-04-25T14:48:00',0.97432,0.97433,0.97416,0.97418,125.5,0.97452,0.97455,0.97436,0.9744,117.49,True
'2018-04-25T14:49:00',0.97418,0.97446,0.97418,0.97444,117.5,0.97442,0.97468,0.97442,0.97466,150.69,True
'2018-04-25T14:50:00',0.97441,0.97454,0.97441,0.97452,70.12,0.97466,0.97477,0.97465,0.97475,77.52,True
'2018-04-25T14:51:00',0.97454,0.97462,0.9745,0.97454,110.8,0.97477,0.97482,0.97471,0.97475,159.14,False
'2018-04-25T14:52:00',0.97454,0.97458,0.97449,0.97453,38.35,0.97477,0.97479,0.97471,0.97474,58.9,False
'2018-04-25T14:53:00',0.9745,0.97458,0.97446,0.9745,106.55,0.97471,0.97481,0.97468,0.97474,121.84,True
'2018-04-25T14:54:00',0.9745,0.97461,0.97441,0.97451,132.78,0.97473,0.97484,0.97463,0.97474,141.44,True
'2018-04-25T14:55:00',0.97451,0.97455,0.97443,0.97454,78.35,0.97472,0.97477,0.97467,0.97476,99.04,True
'2018-04-25T14:56:00',0.97454,0.97462,0.97452,0.97456,94.63,0.97475,0.97483,0.97472,0.97479,106.45,True
'2018-04-25T14:57:00',0.97455,0.97471,0.97455,0.97471,156.43,0.97479,0.97493,0.97477,0.97493,165.85,False
'2018-04-25T14:58:00',0.97473,0.97479,0.97459,0.97471,115.44,0.97494,0.97499,0.97482,0.97492,149.01,False
'2018-04-25T14:59:00',0.97469,0.9748,0.97454,0.97465,140.26,0.97491,0.975,0.97478,0.97489,162.98,False
'2018-04-25T15:00:00',0.97464,0.97471,0.97454,0.97462,151.3,0.97487,0.97491,0.97476,0.97486,190.45,False
'2018-04-25T15:01:00',0.97462,0.97463,0.97449,0.97449,129.19,0.97485,0.97486,0.97468,0.97468,114.04,False
'2018-04-25T15:02:00',0.97451,0.97451,0.97443,0.97444,67.74,0.97468,0.9747,0.97463,0.97466,43.0,True
'2018-04-25T15:03:00',0.97444,0.97459,0.97438,0.97455,138.52,0.97461,0.97483,0.97461,0.97479,116.1,True
'2018-04-25T15:04:00',0.97457,0.97461,0.97451,0.97459,106.83,0.97481,0.97485,0.97473,0.97481,113.65,False
'2018-04-25T15:05:00',0.97458,0.97469,0.97443,0.97446,114.71,0.97481,0.97491,0.97466,0.9747,139.75,False
'2018-04-25T15:06:00',0.97448,0.97449,0.97435,0.9744,101.5,0.97467,0.97471,0.97457,0.97462,127.79,False
'2018-04-25T15:07:00',0.9744,0.97442,0.9743,0.97439,88.75,0.97463,0.97464,0.97453,0.9746,123.82,True
'2018-04-25T15:08:00',0.97439,0.97454,0.97438,0.97444,121.0,0.97461,0.97477,0.97461,0.97468,139.99,True
'2018-04-25T15:09:00',0.97444,0.97455,0.97439,0.97455,87.0,0.97467,0.97474,0.97462,0.97474,84.1,True
'2018-04-25T15:10:00',0.97453,0.97458,0.97445,0.97458,72.5,0.97474,0.97482,0.97469,0.97478,72.5,True
'2018-04-25T15:11:00',0.97456,0.97467,0.97453,0.97463,86.75,0.97478,0.97489,0.97475,0.97484,122.54,False
'2018-04-25T15:12:00',0.97463,0.97467,0.97448,0.97456,132.85,0.97485,0.97489,0.9747,0.97477,149.84,True
'2018-04-25T15:13:00',0.97456,0.97468,0.97453,0.97457,135.0,0.97479,0.97488,0.97476,0.97479,119.85,False
'2018-04-25T15:14:00',0.97458,0.97459,0.9744,0.97441,166.25,0.97479,0.9748,0.97461,0.97462,168.02,False
'2018-04-25T15:15:00',0.9744,0.97443,0.97409,0.97415,156.35,0.97463,0.97466,0.97432,0.97438,179.0,True
'2018-04-25T15:16:00',0.97415,0.97434,0.97412,0.97434,99.13,0.97437,0.97454,0.97435,0.97453,94.0,False
'2018-04-25T15:17:00',0.9743,0.9743,0.974,0.97403,143.83,0.97451,0.97451,0.9742,0.97424,112.25,False
'2018-04-25T15:18:00',0.97402,0.97409,0.97349,0.97357,187.64,0.97424,0.97432,0.97372,0.9738,165.6,True
'2018-04-25T15:19:00',0.97359,0.97381,0.97358,0.97364,137.75,0.97379,0.97401,0.97378,0.97384,129.69,True
'2018-04-25T15:20:00',0.97361,0.97387,0.97355,0.97387,156.24,0.97384,0.97409,0.97376,0.97409,149.25,True
'2018-04-25T15:21:00',0.97387,0.97395,0.97384,0.97395,116.5,0.97411,0.97418,0.97407,0.97417,94.75,True
'2018-04-25T15:22:00',0.97393,0.9742,0.97393,0.97413,125.19,0.97417,0.97443,0.97417,0.97437,104.13,True
'2018-04-25T15:23:00',0.97414,0.97421,0.97405,0.97418,74.0,0.97437,0.97444,0.97427,0.9744,78.74,True
'2018-04-25T15:24:00',0.97417,0.97432,0.97415,0.97424,117.1,0.9744,0.97454,0.97435,0.97448,149.1,False
'2018-04-25T15:25:00',0.97424,0.97424,0.9741,0.97418,126.09,0.97447,0.97447,0.97433,0.97441,97.0,False
'2018-04-25T15:26:00',0.97419,0.97421,0.97396,0.97396,138.64,0.97441,0.97445,0.97417,0.97419,123.66,True
'2018-04-25T15:27:00',0.97401,0.97402,0.9739,0.97399,131.45,0.9742,0.97424,0.97412,0.97421,99.69,False
'2018-04-25T15:28:00',0.97397,0.97397,0.97384,0.97393,101.24,0.97418,0.9742,0.97408,0.97415,83.45,False
'2018-04-25T15:29:00',0.97394,0.97397,0.97383,0.97387,54.6,0.97414,0.97417,0.97404,0.97409,43.2,True
'2018-04-25T15:30:00',0.97388,0.97396,0.97381,0.97392,151.98,0.97412,0.97418,0.97405,0.97413,160.55,False
'2018-04-25T15:31:00',0.97391,0.97398,0.97381,0.97391,141.94,0.97411,0.97421,0.97403,0.97411,140.5,False
'2018-04-25T15:32:00',0.97391,0.97393,0.97377,0.97378,124.35,0.97413,0.97416,0.97399,0.97401,140.25,False
'2018-04-25T15:33:00',0.97379,0.97379,0.9736,0.97373,150.76,0.97399,0.97401,0.97381,0.97395,128.25,True
'2018-04-25T15:34:00',0.97375,0.97385,0.97368,0.97385,151.75,0.97396,0.97408,0.9739,0.97406,132.35,False
'2018-04-25T15:35:00',0.97385,0.9739,0.97357,0.97364,169.73,0.97408,0.97411,0.97378,0.97385,149.5,False
'2018-04-25T15:36:00',0.97365,0.97368,0.97345,0.97355,201.3,0.97385,0.9739,0.97364,0.97372,171.0,True
'2018-04-25T15:37:00',0.97354,0.97375,0.97351,0.97361,209.5,0.9737,0.97396,0.97367,0.97384,168.12,True
'2018-04-25T15:38:00',0.97362,0.97372,0.97351,0.97364,217.69,0.97385,0.97395,0.97371,0.97386,188.16,True
'2018-04-25T15:39:00',0.97365,0.97376,0.97361,0.9737,196.75,0.97385,0.97398,0.97384,0.97392,163.0,False
'2018-04-25T15:40:00',0.97369,0.97374,0.97363,0.97365,130.33,0.97393,0.97396,0.97384,0.97388,124.79,False
'2018-04-25T15:41:00',0.97366,0.97382,0.97349,0.97349,189.15,0.97387,0.97405,0.97371,0.97371,177.79,True
'2018-04-25T15:42:00',0.97351,0.9738,0.97351,0.97367,157.38,0.97372,0.97396,0.97372,0.97391,178.69,False
'2018-04-25T15:43:00',0.97363,0.97367,0.97348,0.97361,183.42,0.97386,0.97389,0.97369,0.97383,193.75,True
'2018-04-25T15:44:00',0.97359,0.97369,0.97353,0.97362,177.31,0.97382,0.97391,0.97375,0.97386,191.0,True
'2018-04-25T15:45:00',0.97365,0.97381,0.97359,0.97374,206.25,0.97386,0.97405,0.97379,0.97396,227.25,False
'2018-04-25T15:46:00',0.9737,0.9739,0.97366,0.97369,200.62,0.97393,0.97411,0.97388,0.9739,181.69,True
'2018-04-25T15:47:00',0.97369,0.97374,0.97363,0.9737,154.81,0.97391,0.97396,0.97384,0.9739,134.75,False
'2018-04-25T15:48:00',0.9737,0.97381,0.97359,0.97361,181.0,0.97391,0.97404,0.97381,0.97382,176.87,False
'2018-04-25T15:49:00',0.97362,0.97374,0.97356,0.97361,147.5,0.97384,0.97394,0.97377,0.97381,164.94,False
'2018-04-25T15:50:00',0.9736,0.97374,0.9733,0.97346,167.25,0.9738,0.97395,0.97352,0.97368,176.78,False
'2018-04-25T15:51:00',0.97344,0.97345,0.97312,0.97319,168.19,0.97365,0.97367,0.97335,0.97341,139.0,True
'2018-04-25T15:52:00',0.97319,0.97336,0.97318,0.97331,181.0,0.97343,0.97359,0.97339,0.97354,165.04,False
'2018-04-25T15:53:00',0.97331,0.97341,0.97319,0.97322,158.81,0.97355,0.97363,0.97341,0.97343,130.75,True
'2018-04-25T15:54:00',0.97321,0.97329,0.97319,0.97324,142.75,0.97343,0.97351,0.97336,0.97343,122.0,False
'2018-04-25T15:55:00',0.97322,0.97329,0.97303,0.97316,200.69,0.97342,0.97348,0.9732,0.97339,150.0,True
'2018-04-25T15:56:00',0.97314,0.97332,0.97313,0.9733,131.0,0.97336,0.97353,0.97335,0.97351,126.1,False
'2018-04-25T15:57:00',0.9733,0.9733,0.97315,0.97318,134.1,0.97352,0.97353,0.97335,0.97339,116.75,True
'2018-04-25T15:58:00',0.97318,0.97337,0.97313,0.9733,174.0,0.9734,0.97357,0.97333,0.97351,145.94,True
'2018-04-25T15:59:00',0.97331,0.97363,0.97324,0.97353,142.75,0.97352,0.97383,0.97345,0.97376,134.0,True
'2018-04-25T16:00:00',0.97355,0.9737,0.97352,0.97368,177.0,0.97376,0.97391,0.97373,0.97389,177.5,True
'2018-04-25T16:01:00',0.97367,0.97386,0.97366,0.9737,130.2,0.97389,0.97407,0.97388,0.97392,146.0,False
'2018-04-25T16:02:00',0.97368,0.97372,0.97343,0.97344,233.75,0.97392,0.97393,0.97363,0.97367,195.75,True
'2018-04-25T16:03:00',0.97345,0.97353,0.97343,0.97348,140.0,0.97368,0.97375,0.97364,0.9737,145.44,True
'2018-04-25T16:04:00',0.97348,0.97361,0.97344,0.97361,126.94,0.97369,0.97382,0.97366,0.97381,144.75,True
'2018-04-25T16:05:00',0.9736,0.97382,0.97357,0.97372,139.75,0.97382,0.97404,0.9738,0.97388,179.75,True
'2018-04-25T16:06:00',0.97375,0.97387,0.97372,0.97381,129.0,0.97391,0.97405,0.97391,0.97402,180.94,False
'2018-04-25T16:07:00',0.97381,0.97381,0.97357,0.97357,141.7,0.974,0.97401,0.97378,0.97379,151.25,False
'2018-04-25T16:08:00',0.97358,0.97359,0.97331,0.97334,133.25,0.97379,0.97379,0.97348,0.97355,140.35,False
'2018-04-25T16:09:00',0.97333,0.97339,0.97323,0.97323,148.0,0.97354,0.97361,0.97343,0.97343,168.4,True
'2018-04-25T16:10:00',0.97323,0.97336,0.97323,0.97332,167.0,0.9734,0.97356,0.9734,0.9735,232.1,False
'2018-04-25T16:11:00',0.97326,0.97329,0.97318,0.97319,132.75,0.9735,0.9735,0.97338,0.97341,171.32,True
'2018-04-25T16:12:00',0.97321,0.97353,0.97315,0.97336,129.25,0.97341,0.9737,0.97338,0.97357,154.09,False
'2018-04-25T16:13:00',0.97335,0.97337,0.97314,0.97322,103.75,0.97357,0.97358,0.97335,0.97342,106.0,True
'2018-04-25T16:14:00',0.97324,0.9734,0.97318,0.97337,151.85,0.97345,0.97361,0.9734,0.97355,139.78,True
'2018-04-25T16:15:00',0.97335,0.97338,0.97324,0.97337,162.5,0.97355,0.9736,0.97344,0.97356,150.25,False
'2018-04-25T16:16:00',0.97334,0.97339,0.97327,0.97336,186.81,0.97355,0.97361,0.97347,0.97357,163.79,True
'2018-04-25T16:17:00',0.97334,0.97346,0.9733,0.97336,153.0,0.97357,0.97364,0.9735,0.97358,156.85,False
'2018-04-25T16:18:00',0.97335,0.97341,0.97323,0.97331,97.0,0.97356,0.97363,0.97345,0.97354,100.85,False
'2018-04-25T16:19:00',0.97331,0.97339,0.97323,0.97327,128.75,0.97352,0.97362,0.97344,0.97349,114.3,True
'2018-04-25T16:20:00',0.97326,0.97345,0.97324,0.97327,136.85,0.97349,0.97364,0.97347,0.97351,168.84,True
'2018-04-25T16:21:00',0.97326,0.97343,0.97322,0.97343,97.75,0.97348,0.97362,0.97344,0.97362,108.05,False
'2018-04-25T16:22:00',0.97341,0.97344,0.9732,0.97324,117.38,0.97362,0.97364,0.97341,0.97345,114.85,False
'2018-04-25T16:23:00',0.97324,0.97332,0.97317,0.97318,91.0,0.97344,0.97352,0.97338,0.9734,114.25,True
'2018-04-25T16:24:00',0.97319,0.97323,0.97312,0.97322,118.35,0.9734,0.97344,0.97331,0.97342,150.09,True
'2018-04-25T16:25:00',0.97324,0.97329,0.97312,0.97328,142.69,0.97343,0.9735,0.97334,0.9735,151.35,False
'2018-04-25T16:26:00',0.97327,0.97333,0.97322,0.97327,141.84,0.9735,0.97354,0.97342,0.97345,134.85,True
'2018-04-25T16:27:00',0.97326,0.97338,0.97316,0.97338,120.0,0.97345,0.97357,0.97335,0.97356,152.94,True
'2018-04-25T16:28:00',0.97336,0.9734,0.97314,0.97339,164.5,0.97353,0.9736,0.97334,0.9736,163.25,False
'2018-04-25T16:29:00',0.97341,0.97356,0.97306,0.97306,214.11,0.97361,0.97377,0.97328,0.97328,215.69,True
'2018-04-25T16:30:00',0.97306,0.97358,0.97306,0.97327,274.91,0.97328,0.97383,0.97328,0.9735,252.87,True
'2018-04-25T16:31:00',0.97327,0.97356,0.9732,0.97349,154.47,0.97349,0.97376,0.97341,0.97371,173.92,False
'2018-04-25T16:32:00',0.97348,0.97356,0.9731,0.9731,206.75,0.97369,0.97378,0.97331,0.97331,173.56,True
'2018-04-25T16:33:00',0.9731,0.97331,0.97304,0.9733,174.25,0.97329,0.97352,0.97324,0.97352,176.01,True
'2018-04-25T16:34:00',0.97329,0.97366,0.97329,0.97363,137.5,0.97353,0.97386,0.97352,0.97383,201.15,False
'2018-04-25T16:35:00',0.97362,0.97362,0.97348,0.97349,101.0,0.97381,0.97382,0.97368,0.97371,106.85,True
'2018-04-25T16:36:00',0.9735,0.9736,0.97342,0.9735,139.0,0.97371,0.97381,0.97364,0.97373,133.35,False
'2018-04-25T16:37:00',0.97349,0.97357,0.97333,0.97334,111.19,0.9737,0.97379,0.97356,0.97356,113.0,False
'2018-04-25T16:38:00',0.97335,0.97351,0.97323,0.97329,149.19,0.97356,0.97372,0.97343,0.9735,150.4,True
'2018-04-25T16:39:00',0.97329,0.97334,0.97326,0.9733,97.94,0.97351,0.97356,0.97347,0.97351,107.25,True
'2018-04-25T16:40:00',0.97333,0.97341,0.97326,0.9733,141.18,0.97351,0.97362,0.97346,0.97353,124.5,True
'2018-04-25T16:41:00',0.97329,0.97343,0.97326,0.97339,122.69,0.97354,0.97364,0.9735,0.97361,145.0,False
'2018-04-25T16:42:00',0.97339,0.97341,0.97323,0.97324,132.55,0.9736,0.97364,0.97344,0.97346,129.5,False
'2018-04-25T16:43:00',0.97325,0.97326,0.97313,0.9732,114.61,0.97346,0.97349,0.97335,0.97342,135.25,True
'2018-04-25T16:44:00',0.97319,0.9734,0.97319,0.9734,112.5,0.97342,0.97359,0.97337,0.97359,155.82,True
'2018-04-25T16:45:00',0.97341,0.97362,0.97338,0.97357,146.0,0.97359,0.97381,0.97358,0.97375,191.79,True
'2018-04-25T16:46:00',0.97355,0.97367,0.97339,0.97358,141.35,0.97375,0.97388,0.9736,0.97375,177.85,True
'2018-04-25T16:47:00',0.9736,0.9738,0.9735,0.9737,133.0,0.97376,0.97396,0.97371,0.97393,181.0,False
'2018-04-25T16:48:00',0.97369,0.97375,0.97354,0.97354,205.69,0.97391,0.97395,0.97375,0.97375,211.25,False
'2018-04-25T16:49:00',0.97352,0.97354,0.97342,0.97354,122.38,0.97376,0.97377,0.97364,0.97372,134.0,False
'2018-04-25T16:50:00',0.97354,0.9736,0.97339,0.97345,132.19,0.97373,0.97378,0.9736,0.97367,147.88,False
'2018-04-25T16:51:00',0.97346,0.97351,0.97338,0.97343,136.25,0.97367,0.97373,0.97359,0.97365,175.25,False
'2018-04-25T16:52:00',0.97344,0.97349,0.97331,0.97337,148.19,0.97365,0.97371,0.97353,0.9736,195.44,False
'2018-04-25T16:53:00',0.97337,0.97342,0.97329,0.97329,104.99,0.97359,0.97366,0.9735,0.9735,115.5,True
'2018-04-25T16:54:00',0.97327,0.97369,0.97323,0.97369,194.1,0.9735,0.97391,0.97346,0.97391,156.77,True
'2018-04-25T16:55:00',0.97369,0.97392,0.97365,0.97384,158.0,0.9739,0.97413,0.97385,0.97403,178.5,False
'2018-04-25T16:56:00',0.97384,0.97389,0.97357,0.97357,149.98,0.97402,0.97409,0.97379,0.97379,158.75,True
'2018-04-25T16:57:00',0.97354,0.97399,0.97351,0.97399,128.75,0.97376,0.97421,0.97375,0.97421,147.0,False
'2018-04-25T16:58:00',0.97399,0.97404,0.9736,0.97379,230.29,0.9742,0.97424,0.97379,0.974,207.0,False
'2018-04-25T16:59:00',0.9738,0.97389,0.97345,0.97351,200.87,0.97402,0.97409,0.97367,0.97372,246.5,True
'2018-04-25T17:00:00',0.97352,0.97376,0.9735,0.97376,183.19,0.97373,0.97397,0.97372,0.97397,195.25,False
'2018-04-25T17:01:00',0.97376,0.97389,0.97361,0.97366,157.75,0.97398,0.9741,0.97383,0.97385,189.0,False
'2018-04-25T17:02:00',0.97366,0.97368,0.97346,0.9735,186.5,0.97381,0.97389,0.97368,0.97369,214.5,False
'2018-04-25T17:03:00',0.97351,0.97354,0.9733,0.97336,123.5,0.97369,0.97375,0.97352,0.97357,139.94,False
'2018-04-25T17:04:00',0.97338,0.9734,0.97319,0.97335,110.06,0.97357,0.97361,0.97341,0.97354,118.5,True
'2018-04-25T17:05:00',0.97334,0.97343,0.97332,0.97338,146.19,0.97354,0.97364,0.97354,0.97357,140.25,True
'2018-04-25T17:06:00',0.97337,0.97358,0.97332,0.97358,113.25,0.97357,0.9738,0.97353,0.9738,130.19,False
'2018-04-25T17:07:00',0.97359,0.97365,0.97338,0.97341,135.44,0.9738,0.97388,0.97358,0.97362,117.5,False
'2018-04-25T17:08:00',0.97341,0.97343,0.97329,0.97332,144.12,0.97363,0.97365,0.97349,0.97353,122.0,False
'2018-04-25T17:09:00',0.97331,0.97338,0.97315,0.97316,135.99,0.97352,0.97359,0.97335,0.97338,120.5,True
'2018-04-25T17:10:00',0.97316,0.9733,0.9731,0.97325,132.97,0.97337,0.97352,0.97331,0.97345,111.94,False
'2018-04-25T17:11:00',0.97324,0.97329,0.97319,0.97324,149.06,0.97346,0.97352,0.9734,0.97344,117.5,True
'2018-04-25T17:12:00',0.97323,0.97329,0.97315,0.97328,107.02,0.97344,0.97351,0.97336,0.97349,70.75,True
'2018-04-25T17:13:00',0.97328,0.97336,0.97325,0.9733,100.64,0.9735,0.97358,0.97348,0.9735,86.5,True
'2018-04-25T17:14:00',0.97332,0.97341,0.97325,0.97332,193.2,0.9735,0.97362,0.97346,0.97354,151.0,True
'2018-04-25T17:15:00',0.97331,0.97342,0.97329,0.97338,113.75,0.97352,0.97363,0.9735,0.97361,137.0,True
'2018-04-25T17:16:00',0.9734,0.97351,0.97337,0.97342,164.01,0.97362,0.97373,0.97361,0.97364,144.69,False
'2018-04-25T17:17:00',0.97344,0.9735,0.97336,0.97342,126.63,0.97365,0.97372,0.97358,0.97364,144.25,True
'2018-04-25T17:18:00',0.97341,0.97358,0.97339,0.97351,147.0,0.97363,0.9738,0.9736,0.97373,148.25,False
'2018-04-25T17:19:00',0.9735,0.97351,0.97339,0.97344,150.11,0.97373,0.97373,0.97361,0.97366,136.25,False
'2018-04-25T17:20:00',0.97343,0.97344,0.97336,0.97338,141.75,0.97366,0.97366,0.97355,0.97359,103.75,True
'2018-04-25T17:21:00',0.97339,0.9735,0.9733,0.97348,149.19,0.97359,0.97371,0.97352,0.97371,132.75,False
'2018-04-25T17:22:00',0.97347,0.97347,0.97332,0.9734,104.58,0.97371,0.97371,0.97353,0.9736,98.75,True
'2018-04-25T17:23:00',0.9734,0.97354,0.97333,0.97354,68.75,0.97361,0.97377,0.97354,0.97377,91.75,True
'2018-04-25T17:24:00',0.97354,0.97374,0.97351,0.97358,104.25,0.97376,0.97396,0.97372,0.9738,130.19,False
'2018-04-25T17:25:00',0.97358,0.97359,0.97341,0.97344,100.0,0.97378,0.97381,0.97361,0.97364,94.5,True
'2018-04-25T17:26:00',0.97343,0.97348,0.97334,0.97345,163.09,0.97364,0.97369,0.97355,0.97366,138.12,False
'2018-04-25T17:27:00',0.97345,0.9735,0.97334,0.97338,140.25,0.97364,0.97372,0.97355,0.97361,103.25,True
'2018-04-25T17:28:00',0.97339,0.97353,0.97339,0.97341,103.6,0.97362,0.97373,0.9736,0.97361,91.37,False
'2018-04-25T17:29:00',0.9734,0.97346,0.97328,0.97339,151.1,0.97358,0.97367,0.97348,0.97361,116.87,False
'2018-04-25T17:30:00',0.97339,0.97345,0.97329,0.97334,145.6,0.97362,0.97366,0.9735,0.97357,127.24,True
'2018-04-25T17:31:00',0.97335,0.97353,0.97333,0.97344,140.13,0.97359,0.97372,0.97355,0.97364,162.38,False
'2018-04-25T17:32:00',0.97343,0.97349,0.97339,0.97342,131.94,0.97364,0.97371,0.97361,0.97364,95.0,True
'2018-04-25T17:33:00',0.97344,0.97353,0.97338,0.97344,130.07,0.97366,0.97376,0.97361,0.97362,110.63,False
'2018-04-25T17:34:00',0.97343,0.97349,0.97333,0.97343,164.43,0.97362,0.97369,0.97355,0.97364,158.5,True
'2018-04-25T17:35:00',0.97342,0.97346,0.97334,0.97345,171.82,0.97364,0.97368,0.97356,0.97368,141.25,True
'2018-04-25T17:36:00',0.97344,0.97351,0.97335,0.97351,152.19,0.97368,0.97373,0.97358,0.97373,188.43,True
'2018-04-25T17:37:00',0.97353,0.97358,0.9735,0.97358,71.0,0.97373,0.97378,0.97371,0.97378,99.13,False
'2018-04-25T17:38:00',0.97358,0.97358,0.97345,0.97352,118.0,0.97376,0.97378,0.97367,0.97374,135.44,False
'2018-04-25T17:39:00',0.97353,0.97354,0.97337,0.97338,149.43,0.97375,0.97375,0.97348,0.97348,129.25,False
'2018-04-25T17:40:00',0.97339,0.9734,0.97329,0.97332,123.75,0.97347,0.97359,0.97344,0.97352,136.5,True
'2018-04-25T17:41:00',0.9733,0.97338,0.97319,0.97337,152.07,0.97352,0.9736,0.97339,0.97358,137.75,False
'2018-04-25T17:42:00',0.97339,0.97341,0.97306,0.97306,107.49,0.97359,0.97361,0.97321,0.97322,106.69,False
'2018-04-25T17:43:00',0.97307,0.97307,0.97281,0.97288,180.36,0.97323,0.97323,0.97305,0.97309,168.75,False
'2018-04-25T17:44:00',0.97287,0.97296,0.9728,0.9728,92.5,0.97309,0.97318,0.97302,0.97305,95.25,False
'2018-04-25T17:45:00',0.97281,0.97282,0.97263,0.97265,118.25,0.97305,0.97305,0.97287,0.97288,92.0,True
'2018-04-25T17:46:00',0.97265,0.97276,0.97261,0.97269,98.0,0.97289,0.97298,0.97284,0.97292,94.91,False
'2018-04-25T17:47:00',0.9727,0.9727,0.97243,0.97249,137.0,0.97292,0.97293,0.97265,0.97272,133.5,True
'2018-04-25T17:48:00',0.97252,0.97263,0.9725,0.97254,97.0,0.97275,0.97285,0.97269,0.9727,102.56,True
'2018-04-25T17:49:00',0.97254,0.97273,0.97254,0.9727,58.0,0.97269,0.97288,0.97269,0.97285,67.57,False
'2018-04-25T17:50:00',0.97269,0.97275,0.97265,0.97269,73.5,0.97285,0.9729,0.97281,0.97285,84.37,False
'2018-04-25T17:51:00',0.97271,0.97273,0.97255,0.97256,124.25,0.97285,0.97289,0.97276,0.97279,107.06,True
'2018-04-25T17:52:00',0.97257,0.97264,0.97247,0.97261,108.25,0.97279,0.97284,0.97266,0.97281,99.75,False
'2018-04-25T17:53:00',0.97261,0.9727,0.97256,0.97259,94.75,0.9728,0.9729,0.97278,0.97279,91.32,False
'2018-04-25T17:54:00',0.97258,0.97265,0.97252,0.97253,81.85,0.97279,0.97286,0.97273,0.97274,77.0,True
'2018-04-25T17:55:00',0.97254,0.9726,0.9725,0.97256,74.5,0.97276,0.97281,0.97271,0.97278,56.07,True
'2018-04-25T17:56:00',0.97255,0.97267,0.97255,0.97267,91.5,0.97278,0.97289,0.97278,0.97288,58.75,True
'2018-04-25T17:57:00',0.97266,0.97274,0.97258,0.97274,97.0,0.97288,0.97293,0.9728,0.97293,86.0,True
'2018-04-25T17:58:00',0.97274,0.97278,0.9727,0.97278,81.75,0.97292,0.973,0.97291,0.973,76.25,False
'2018-04-25T17:59:00',0.97279,0.97281,0.97272,0.97278,91.0,0.97302,0.97302,0.97294,0.97298,80.69,False
'2018-04-25T18:00:00',0.97279,0.9728,0.97264,0.97268,132.29,0.97298,0.97302,0.97285,0.97292,118.44,True
'2018-04-25T18:01:00',0.97268,0.97284,0.97268,0.97274,106.44,0.97291,0.97303,0.97289,0.97296,114.25,False
'2018-04-25T18:02:00',0.97274,0.97279,0.97261,0.97264,113.5,0.97297,0.97299,0.97283,0.97283,118.44,False
'2018-04-25T18:03:00',0.97264,0.97267,0.97256,0.97261,106.25,0.97284,0.97287,0.97277,0.97282,102.31,False
'2018-04-25T18:04:00',0.97261,0.97261,0.97248,0.9725,72.56,0.97283,0.97284,0.97269,0.97272,89.12,False
'2018-04-25T18:05:00',0.97254,0.97263,0.97235,0.9724,138.0,0.97272,0.97285,0.97255,0.97264,150.75,False
'2018-04-25T18:06:00',0.97239,0.97244,0.97231,0.9724,144.94,0.97261,0.97263,0.97252,0.97259,133.5,True
'2018-04-25T18:07:00',0.9724,0.97251,0.97234,0.97242,127.5,0.97258,0.97273,0.97255,0.97262,113.19,True
'2018-04-25T18:08:00',0.97241,0.97248,0.97237,0.97248,130.21,0.97261,0.9727,0.97259,0.9727,83.75,True
'2018-04-25T18:09:00',0.97247,0.97275,0.9724,0.9726,113.69,0.97267,0.97298,0.97262,0.97281,106.56,False
'2018-04-25T18:10:00',0.97261,0.97263,0.97252,0.97257,83.5,0.97281,0.97285,0.97275,0.97277,85.25,True
'2018-04-25T18:11:00',0.97257,0.97262,0.9725,0.97258,79.0,0.97278,0.97282,0.9727,0.97281,88.57,False
'2018-04-25T18:12:00',0.97256,0.97268,0.97254,0.97258,75.0,0.9728,0.97289,0.97276,0.97277,88.0,False
'2018-04-25T18:13:00',0.97258,0.97259,0.97241,0.97248,108.0,0.97278,0.9728,0.97265,0.97269,135.75,True
'2018-04-25T18:14:00',0.97248,0.97259,0.97248,0.97254,118.25,0.9727,0.9728,0.97268,0.97276,140.25,False
'2018-04-25T18:15:00',0.97253,0.97264,0.97249,0.97254,94.87,0.97275,0.97285,0.97272,0.97275,74.87,True
'2018-04-25T18:16:00',0.97254,0.97264,0.97253,0.97257,93.0,0.97276,0.97285,0.97275,0.97278,80.75,True
'2018-04-25T18:17:00',0.97254,0.97264,0.97247,0.9726,114.25,0.97278,0.97284,0.9727,0.9728,104.87,True
'2018-04-25T18:18:00',0.97259,0.97268,0.97254,0.97264,103.0,0.9728,0.97289,0.97276,0.97286,96.5,False
'2018-04-25T18:19:00',0.97264,0.97266,0.97261,0.97264,38.75,0.97287,0.97289,0.97285,0.97286,39.19,False
'2018-04-25T18:20:00',0.97263,0.97265,0.97256,0.9726,78.19,0.97286,0.97287,0.9728,0.97282,52.75,True
'2018-04-25T18:21:00',0.97261,0.97261,0.97258,0.9726,37.5,0.97283,0.97283,0.97281,0.97283,35.75,True
'2018-04-25T18:22:00',0.97262,0.97271,0.97259,0.97267,89.31,0.97283,0.97294,0.9728,0.9729,74.19,False
'2018-04-25T18:23:00',0.97267,0.9727,0.9726,0.97266,60.75,0.97291,0.97293,0.97284,0.97289,58.25,False
'2018-04-25T18:24:00',0.97265,0.97266,0.97246,0.97251,73.0,0.97288,0.97289,0.97269,0.97273,90.94,True
'2018-04-25T18:25:00',0.9725,0.97266,0.97247,0.97259,101.19,0.97273,0.97283,0.97271,0.97279,102.56,True
'2018-04-25T18:26:00',0.97259,0.97267,0.97256,0.97264,86.25,0.9728,0.97289,0.97277,0.97288,79.0,True
'2018-04-25T18:27:00',0.97264,0.97276,0.97259,0.97275,93.25,0.97287,0.97298,0.97281,0.97296,75.37,True
'2018-04-25T18:28:00',0.97275,0.97284,0.97272,0.97283,56.25,0.97298,0.97306,0.97293,0.97304,67.54,True
'2018-04-25T18:29:00',0.97283,0.97294,0.97283,0.97289,59.0,0.97307,0.97314,0.97303,0.97311,65.17,False
'2018-04-25T18:30:00',0.97288,0.97294,0.97286,0.97286,69.0,0.97311,0.97316,0.97309,0.9731,76.43,True
'2018-04-25T18:31:00',0.97286,0.97296,0.97285,0.97295,85.69,0.97311,0.97318,0.97309,0.97317,92.94,True
'2018-04-25T18:32:00',0.97293,0.97298,0.97286,0.97298,70.25,0.97317,0.97319,0.97309,0.97317,78.0,True
'2018-04-25T18:33:00',0.97296,0.97307,0.97287,0.97303,90.75,0.97316,0.97326,0.97307,0.97324,104.57,True
'2018-04-25T18:34:00',0.97303,0.97323,0.97301,0.97323,118.0,0.97325,0.97344,0.97322,0.97344,158.38,False
'2018-04-25T18:35:00',0.97323,0.97326,0.9731,0.97313,114.0,0.97343,0.97345,0.9733,0.97335,142.42,True
'2018-04-25T18:36:00',0.97313,0.97331,0.97311,0.9733,83.0,0.97333,0.97352,0.9733,0.9735,129.3,False
'2018-04-25T18:37:00',0.9733,0.97338,0.97312,0.9732,128.0,0.97351,0.97359,0.97334,0.97343,149.93,False
'2018-04-25T18:38:00',0.9732,0.97321,0.97308,0.97314,96.0,0.97342,0.97344,0.97332,0.97338,108.01,False
'2018-04-25T18:39:00',0.97318,0.97318,0.97307,0.97314,130.25,0.97339,0.9734,0.97329,0.97337,101.0,False
'2018-04-25T18:40:00',0.97315,0.9732,0.97306,0.97311,110.25,0.97337,0.97343,0.97329,0.97334,99.75,False
'2018-04-25T18:41:00',0.97312,0.97314,0.97304,0.97304,82.75,0.97334,0.97334,0.97326,0.97326,64.5,True
'2018-04-25T18:42:00',0.97303,0.97313,0.97301,0.97306,94.5,0.97325,0.97335,0.97323,0.97329,79.5,False
'2018-04-25T18:43:00',0.97306,0.97314,0.97299,0.97304,127.75,0.97328,0.97337,0.97323,0.97327,133.0,False
'2018-04-25T18:44:00',0.97303,0.97306,0.973,0.97302,100.25,0.97327,0.9733,0.97321,0.97325,110.0,True
'2018-04-25T18:45:00',0.97303,0.9731,0.97296,0.97307,122.31,0.97326,0.97332,0.9732,0.9733,103.37,True
'2018-04-25T18:46:00',0.97306,0.97314,0.97305,0.9731,101.75,0.9733,0.97335,0.97328,0.97332,83.32,True
'2018-04-25T18:47:00',0.9731,0.97317,0.97308,0.97311,74.06,0.97331,0.97339,0.97331,0.97334,87.75,True
'2018-04-25T18:48:00',0.97311,0.97322,0.97311,0.97316,93.25,0.97333,0.97344,0.97333,0.97337,117.25,False
'2018-04-25T18:49:00',0.97317,0.97318,0.9731,0.97314,106.3,0.97337,0.97341,0.97333,0.97338,100.37,True
'2018-04-25T18:50:00',0.97312,0.97328,0.97311,0.97326,60.81,0.97337,0.9735,0.97335,0.9735,71.0,False
'2018-04-25T18:51:00',0.97326,0.97329,0.97321,0.97325,111.99,0.97351,0.97353,0.97343,0.97348,118.69,True
'2018-04-25T18:52:00',0.97324,0.97335,0.97324,0.9733,69.5,0.97348,0.97355,0.97347,0.97351,85.0,False
'2018-04-25T18:53:00',0.9733,0.97333,0.97316,0.97316,89.5,0.97352,0.97354,0.97337,0.97337,113.25,False
'2018-04-25T18:54:00',0.97316,0.97322,0.97304,0.97313,95.25,0.97339,0.97344,0.97324,0.97336,133.25,True
'2018-04-25T18:55:00',0.97312,0.97321,0.97309,0.97319,76.5,0.97336,0.97344,0.97333,0.97344,70.45,False
'2018-04-25T18:56:00',0.97319,0.97323,0.97299,0.97309,96.44,0.97343,0.97346,0.9732,0.97332,105.31,True
'2018-04-25T18:57:00',0.97309,0.97323,0.97301,0.97318,86.0,0.97331,0.97344,0.97324,0.97342,78.69,True
'2018-04-25T18:58:00',0.97318,0.97329,0.97315,0.97322,126.0,0.9734,0.97345,0.97338,0.97345,116.87,True
'2018-04-25T18:59:00',0.97324,0.97339,0.97319,0.97334,100.94,0.97345,0.97357,0.97342,0.97355,115.5,False
'2018-04-25T19:00:00',0.97332,0.97334,0.97306,0.97309,126.0,0.97355,0.97355,0.9732,0.97332,101.5,True
'2018-04-25T19:01:00',0.97314,0.97337,0.97307,0.97315,117.25,0.97333,0.97358,0.97331,0.97339,112.13,True
'2018-04-25T19:02:00',0.97316,0.97326,0.97313,0.97325,91.75,0.97339,0.97349,0.97338,0.97348,100.75,False
'2018-04-25T19:03:00',0.97325,0.97327,0.97318,0.97324,99.25,0.97347,0.9735,0.9734,0.97347,109.25,True
'2018-04-25T19:04:00',0.97326,0.97337,0.97319,0.97337,77.75,0.97347,0.97359,0.97342,0.97359,59.5,False
'2018-04-25T19:05:00',0.97335,0.97343,0.97321,0.97324,67.75,0.97359,0.97366,0.97345,0.97345,78.44,True
'2018-04-25T19:06:00',0.9732,0.97338,0.9732,0.97338,121.25,0.97345,0.97363,0.97345,0.97363,135.82,False
'2018-04-25T19:07:00',0.97337,0.97341,0.97319,0.9732,118.25,0.97361,0.97364,0.97343,0.97344,116.95,False
'2018-04-25T19:08:00',0.97321,0.97326,0.97318,0.97318,118.25,0.97344,0.9735,0.97341,0.97343,134.94,True
'2018-04-25T19:09:00',0.97319,0.97333,0.97318,0.9733,92.5,0.97344,0.97356,0.97341,0.97355,93.69,False
'2018-04-25T19:10:00',0.97332,0.97334,0.97314,0.97318,133.5,0.97355,0.97358,0.97338,0.97342,150.19,False
'2018-04-25T19:11:00',0.97316,0.97319,0.97308,0.97309,70.75,0.97341,0.97342,0.97332,0.97333,69.25,False
'2018-04-25T19:12:00',0.97308,0.97311,0.973,0.97306,111.0,0.97334,0.97336,0.97325,0.97332,114.38,True
'2018-04-25T19:13:00',0.97307,0.97315,0.97304,0.97315,116.5,0.97331,0.97337,0.97327,0.97337,126.82,False
'2018-04-25T19:14:00',0.97315,0.97317,0.97306,0.97307,95.25,0.97336,0.9734,0.97327,0.97327,109.0,False
'2018-04-25T19:15:00',0.97306,0.97312,0.97299,0.97299,69.94,0.97327,0.97335,0.97322,0.97322,92.69,True
'2018-04-25T19:16:00',0.97299,0.97306,0.97296,0.97304,82.25,0.97321,0.97329,0.97321,0.97325,89.5,True
'2018-04-25T19:17:00',0.97305,0.97319,0.97304,0.97319,84.0,0.97325,0.9734,0.97325,0.97339,102.75,False
'2018-04-25T19:18:00',0.97319,0.97324,0.97314,0.97319,53.0,0.9734,0.97344,0.97336,0.97339,80.5,False
'2018-04-25T19:19:00',0.97319,0.97321,0.97308,0.97312,88.5,0.97337,0.97342,0.9733,0.97331,117.25,False
'2018-04-25T19:20:00',0.97311,0.97315,0.973,0.97302,81.0,0.97331,0.97335,0.97323,0.97323,109.57,True
'2018-04-25T19:21:00',0.97302,0.97307,0.97296,0.97307,61.0,0.97324,0.9733,0.97316,0.97329,92.0,False
'2018-04-25T19:22:00',0.97307,0.97307,0.97296,0.97298,86.0,0.97328,0.97329,0.97316,0.97316,82.5,True
'2018-04-25T19:23:00',0.97299,0.97317,0.97298,0.97315,98.75,0.97319,0.97341,0.97319,0.97337,86.35,False
'2018-04-25T19:24:00',0.97313,0.97315,0.97303,0.97307,101.5,0.97338,0.97338,0.97326,0.97331,102.5,True
'2018-04-25T19:25:00',0.97308,0.97314,0.97303,0.97314,105.0,0.97331,0.97339,0.97327,0.97339,98.76,False
'2018-04-25T19:26:00',0.97313,0.97321,0.97306,0.97313,89.75,0.97337,0.97344,0.9733,0.97336,102.57,True
'2018-04-25T19:27:00',0.97314,0.97319,0.9731,0.97316,76.0,0.97336,0.97341,0.97331,0.97336,69.0,False
'2018-04-25T19:28:00',0.97314,0.97319,0.9731,0.97315,47.25,0.97334,0.9734,0.97331,0.97334,60.5,False
'2018-04-25T19:29:00',0.97315,0.9732,0.97307,0.97308,87.5,0.97336,0.97339,0.97325,0.97329,107.25,True
'2018-04-25T19:30:00',0.97308,0.97315,0.97297,0.97308,135.5,0.97328,0.97336,0.97321,0.97332,194.94,True
'2018-04-25T19:31:00',0.97306,0.97315,0.97302,0.97315,126.5,0.97331,0.97337,0.97322,0.97335,128.0,False
'2018-04-25T19:32:00',0.97315,0.97316,0.97299,0.97314,88.5,0.97333,0.97334,0.9732,0.97331,127.25,False
'2018-04-25T19:33:00',0.97314,0.97321,0.97283,0.97284,200.25,0.97332,0.97345,0.97305,0.97305,227.88,True
'2018-04-25T19:34:00',0.97288,0.9732,0.97271,0.97316,219.86,0.97305,0.97343,0.97294,0.97339,238.97,True
'2018-04-25T19:35:00',0.97318,0.97329,0.97303,0.97327,182.25,0.97339,0.97351,0.97326,0.97347,197.13,True
'2018-04-25T19:36:00',0.97328,0.97343,0.97324,0.97333,158.5,0.97347,0.97364,0.97347,0.97356,162.44,False
'2018-04-25T19:37:00',0.97334,0.97339,0.97327,0.97327,128.31,0.97356,0.97361,0.97351,0.97351,93.0,False
'2018-04-25T19:38:00',0.97327,0.97332,0.9732,0.97324,125.57,0.97352,0.97354,0.97343,0.97349,126.25,False
'2018-04-25T19:39:00',0.97324,0.97327,0.97318,0.9732,111.94,0.97348,0.97351,0.97338,0.97343,109.0,False
'2018-04-25T19:40:00',0.97321,0.97324,0.97306,0.97308,96.0,0.97344,0.97344,0.97328,0.97328,98.94,False
'2018-04-25T19:41:00',0.9731,0.97317,0.97302,0.97303,70.5,0.97328,0.97337,0.97324,0.97327,90.0,True
'2018-04-25T19:42:00',0.97305,0.97309,0.973,0.97307,59.0,0.97327,0.97333,0.9732,0.97327,80.18,True
'2018-04-25T19:43:00',0.97306,0.97312,0.97304,0.9731,60.25,0.97327,0.97334,0.97326,0.97333,78.01,True
'2018-04-25T19:44:00',0.9731,0.97316,0.97304,0.97312,88.75,0.97333,0.97337,0.97328,0.97337,96.13,False
'2018-04-25T19:45:00',0.97313,0.97324,0.97303,0.97304,117.0,0.97336,0.97348,0.97325,0.97326,128.0,True
'2018-04-25T19:46:00',0.97305,0.97315,0.97304,0.97307,121.5,0.97325,0.97338,0.97325,0.9733,114.25,True
'2018-04-25T19:47:00',0.97304,0.97314,0.97302,0.97309,87.5,0.97327,0.97337,0.97323,0.97331,82.75,True
'2018-04-25T19:48:00',0.97313,0.97319,0.97309,0.97316,88.75,0.97333,0.97341,0.97331,0.97339,95.25,True
'2018-04-25T19:49:00',0.97316,0.97325,0.97311,0.97319,105.94,0.97336,0.97345,0.97331,0.97343,119.75,True
'2018-04-25T19:50:00',0.97319,0.97324,0.97316,0.9732,89.94,0.97342,0.97348,0.97341,0.97343,106.5,False
'2018-04-25T19:51:00',0.97319,0.97324,0.97311,0.97315,81.19,0.97343,0.97348,0.97335,0.97339,86.75,False
'2018-04-25T19:52:00',0.97315,0.97317,0.97308,0.97309,93.5,0.97338,0.97342,0.97332,0.97335,88.37,False
'2018-04-25T19:53:00',0.9731,0.97317,0.97305,0.97306,101.32,0.97335,0.9734,0.97328,0.97329,95.75,False
'2018-04-25T19:54:00',0.97305,0.97309,0.97298,0.97303,97.0,0.97329,0.97332,0.9732,0.97326,85.5,True
'2018-04-25T19:55:00',0.97305,0.9731,0.97301,0.97308,87.5,0.97328,0.9733,0.97324,0.97327,70.75,True
'2018-04-25T19:56:00',0.97308,0.97317,0.97306,0.97311,81.25,0.97329,0.97337,0.97328,0.97333,62.0,False
'2018-04-25T19:57:00',0.97312,0.97312,0.97305,0.97306,61.5,0.97333,0.97334,0.97328,0.97329,44.5,True
'2018-04-25T19:58:00',0.97307,0.97315,0.97305,0.97307,51.25,0.97329,0.97337,0.97328,0.9733,40.5,False
'2018-04-25T19:59:00',0.97306,0.97311,0.97305,0.97307,29.0,0.9733,0.97335,0.97329,0.9733,34.5,False
'2018-04-25T20:00:00',0.97307,0.97307,0.97294,0.97303,58.0,0.97331,0.97331,0.97317,0.97324,72.0,True
'2018-04-25T20:01:00',0.97305,0.9731,0.97303,0.97303,50.5,0.97324,0.9733,0.97322,0.97326,66.0,True
'2018-04-25T20:02:00',0.97304,0.97311,0.97304,0.97307,37.0,0.97326,0.97329,0.97326,0.97328,60.5,False
'2018-04-25T20:03:00',0.97305,0.97309,0.973,0.97303,57.0,0.97328,0.97328,0.97319,0.97326,71.75,True
'2018-04-25T20:04:00',0.97304,0.97312,0.97299,0.9731,83.94,0.97326,0.97335,0.97318,0.97332,89.75,False
'2018-04-25T20:05:00',0.9731,0.9731,0.97298,0.97305,74.08,0.97334,0.97334,0.97321,0.97327,69.25,True
'2018-04-25T20:06:00',0.97304,0.97306,0.97303,0.97306,42.75,0.97328,0.97329,0.97326,0.97328,45.5,True
'2018-04-25T20:07:00',0.97305,0.9731,0.97304,0.97306,36.75,0.97326,0.97332,0.97325,0.97329,28.5,False
'2018-04-25T20:08:00',0.97309,0.97313,0.973,0.973,67.25,0.97329,0.97334,0.97322,0.97322,63.0,False
'2018-04-25T20:09:00',0.97301,0.97304,0.97291,0.97291,87.63,0.97322,0.97328,0.97313,0.97314,77.0,False
'2018-04-25T20:10:00',0.97292,0.97299,0.97273,0.97279,131.81,0.97314,0.97319,0.97294,0.97299,118.5,True
'2018-04-25T20:11:00',0.97279,0.97294,0.97278,0.97285,99.25,0.97302,0.97309,0.973,0.97307,118.25,False
'2018-04-25T20:12:00',0.97284,0.97288,0.97275,0.97281,99.25,0.97307,0.97309,0.97298,0.97304,90.5,False
'2018-04-25T20:13:00',0.97284,0.97284,0.97271,0.97271,57.0,0.97304,0.97306,0.97294,0.97294,49.0,False
'2018-04-25T20:14:00',0.97271,0.97275,0.97264,0.9727,63.25,0.97291,0.97296,0.97287,0.97291,75.5,False
'2018-04-25T20:15:00',0.9727,0.97276,0.97251,0.97258,107.75,0.97292,0.97298,0.97273,0.97279,113.5,False
'2018-04-25T20:16:00',0.97256,0.97259,0.97251,0.97251,60.25,0.97278,0.97279,0.97271,0.97271,56.0,True
'2018-04-25T20:17:00',0.97253,0.97254,0.97247,0.97251,124.25,0.97271,0.97277,0.97266,0.97275,101.5,False
'2018-04-25T20:18:00',0.97251,0.97254,0.97246,0.97251,61.75,0.97274,0.97277,0.97269,0.97271,62.32,False
'2018-04-25T20:19:00',0.9725,0.97253,0.97236,0.97239,79.5,0.97271,0.97276,0.97258,0.97262,64.25,True
'2018-04-25T20:20:00',0.97238,0.97248,0.97238,0.97246,83.75,0.97261,0.9727,0.97259,0.9727,79.5,False
'2018-04-25T20:21:00',0.97246,0.97246,0.97236,0.97239,91.0,0.97269,0.97269,0.97259,0.97263,88.0,True
'2018-04-25T20:22:00',0.9724,0.97246,0.97237,0.9724,53.5,0.97263,0.97267,0.97259,0.97261,45.75,True
'2018-04-25T20:23:00',0.9724,0.97246,0.97236,0.97241,72.0,0.9726,0.97267,0.97259,0.97263,78.0,True
'2018-04-25T20:24:00',0.97238,0.97247,0.97234,0.97244,99.75,0.97261,0.97271,0.97257,0.97268,87.75,True
'2018-04-25T20:25:00',0.97244,0.97256,0.97238,0.97253,111.5,0.97267,0.9728,0.97261,0.97276,100.75,True
'2018-04-25T20:26:00',0.97255,0.97267,0.97255,0.97265,54.25,0.97279,0.97289,0.97279,0.97286,51.5,False
'2018-04-25T20:27:00',0.97265,0.9727,0.97251,0.97251,92.0,0.97287,0.97291,0.97274,0.97274,99.06,True
'2018-04-25T20:28:00',0.97253,0.97267,0.97253,0.97267,61.75,0.97274,0.9729,0.97274,0.9729,69.0,False
'2018-04-25T20:29:00',0.97267,0.97267,0.97243,0.97253,96.19,0.97289,0.97291,0.97265,0.97273,114.5,True
'2018-04-25T20:30:00',0.97253,0.97266,0.97248,0.9726,91.75,0.97269,0.97285,0.97267,0.9728,115.75,False
'2018-04-25T20:31:00',0.97259,0.97266,0.9725,0.97252,68.25,0.9728,0.97286,0.97271,0.97273,98.25,True
'2018-04-25T20:32:00',0.97252,0.97256,0.97247,0.97255,44.0,0.97274,0.97276,0.97265,0.97276,64.25,False
'2018-04-25T20:33:00',0.97256,0.97256,0.97237,0.97241,71.25,0.97276,0.97277,0.97261,0.97261,98.0,False
'2018-04-25T20:34:00',0.97238,0.97244,0.97231,0.97237,87.5,0.97258,0.97267,0.97255,0.9726,80.75,True
'2018-04-25T20:35:00',0.97237,0.97249,0.97233,0.97242,95.25,0.97261,0.97273,0.97257,0.97267,86.44,False
'2018-04-25T20:36:00',0.97243,0.97246,0.97238,0.9724,94.44,0.97267,0.97268,0.97261,0.97263,88.5,False
'2018-04-25T20:37:00',0.9724,0.97244,0.97231,0.9724,71.38,0.97262,0.97267,0.97254,0.97263,70.0,False
'2018-04-25T20:38:00',0.97239,0.97243,0.97218,0.97218,80.25,0.97263,0.97266,0.97241,0.97241,76.75,True
'2018-04-25T20:39:00',0.97222,0.97229,0.97219,0.97222,87.75,0.97242,0.97251,0.97238,0.97244,83.5,False
'2018-04-25T20:40:00',0.97222,0.97224,0.97216,0.97217,58.0,0.97246,0.97246,0.9724,0.97241,58.75,False
'2018-04-25T20:41:00',0.9722,0.97222,0.97215,0.97215,52.75,0.97241,0.97245,0.97236,0.97239,54.0,False
'2018-04-25T20:42:00',0.97215,0.97225,0.97212,0.97214,84.0,0.97238,0.97248,0.97236,0.97238,73.5,False
'2018-04-25T20:43:00',0.97214,0.97215,0.97204,0.97208,127.0,0.97237,0.97239,0.97226,0.97232,119.31,True
'2018-04-25T20:44:00',0.97208,0.97228,0.97206,0.97226,64.5,0.97231,0.97251,0.9723,0.9725,69.25,False
'2018-04-25T20:45:00',0.97226,0.97229,0.97215,0.97224,77.75,0.97248,0.97252,0.97235,0.97248,91.75,False
'2018-04-25T20:46:00',0.97224,0.97225,0.97188,0.97193,113.25,0.97249,0.97249,0.97212,0.97216,130.9,True
'2018-04-25T20:47:00',0.97193,0.97205,0.9719,0.97198,83.75,0.97217,0.97226,0.97212,0.97221,80.75,True
'2018-04-25T20:48:00',0.97199,0.97205,0.97198,0.97202,87.25,0.97223,0.97228,0.9722,0.97224,84.25,False
'2018-04-25T20:49:00',0.97202,0.97204,0.97183,0.97194,140.75,0.97225,0.97228,0.97205,0.97218,129.44,False
'2018-04-25T20:50:00',0.97193,0.972,0.97182,0.97186,96.75,0.97218,0.97224,0.97206,0.97208,96.44,False
'2018-04-25T20:51:00',0.97186,0.97186,0.97176,0.97182,97.75,0.97209,0.97209,0.97199,0.97202,97.0,True
'2018-04-25T20:52:00',0.97183,0.97189,0.97176,0.97188,106.25,0.97202,0.97213,0.97198,0.97211,118.25,True
'2018-04-25T20:53:00',0.97188,0.97209,0.97188,0.97207,113.75,0.97207,0.97232,0.97207,0.97226,109.99,False
'2018-04-25T20:54:00',0.97207,0.97213,0.97193,0.97194,103.0,0.97229,0.97237,0.97219,0.97219,80.25,False
'2018-04-25T20:55:00',0.97193,0.97202,0.97178,0.97178,124.25,0.9722,0.97226,0.97202,0.97202,122.07,False
'2018-04-25T20:56:00',0.97179,0.97185,0.97176,0.97176,80.0,0.97202,0.97209,0.97198,0.97201,81.25,False
'2018-04-25T20:57:00',0.97177,0.97187,0.97163,0.97165,127.75,0.97202,0.97209,0.97187,0.97189,120.74,True
'2018-04-25T20:58:00',0.97166,0.97174,0.97161,0.97168,101.75,0.9719,0.97198,0.97185,0.97192,98.57,True
'2018-04-25T20:59:00',0.97167,0.97188,0.97167,0.97181,232.19,0.97192,0.9721,0.97191,0.97199,257.18,True
'2018-04-25T21:00:00',0.97181,0.97201,0.97181,0.97196,110.0,0.97202,0.97221,0.97201,0.97215,140.76,False
'2018-04-25T21:01:00',0.97196,0.97197,0.97185,0.97187,50.75,0.97216,0.97218,0.97206,0.97208,72.75,False
'2018-04-25T21:02:00',0.97181,0.97191,0.97165,0.97167,73.5,0.97203,0.97213,0.97188,0.97189,88.25,True
'2018-04-25T21:03:00',0.97168,0.97175,0.97166,0.97169,79.5,0.97189,0.972,0.97189,0.97193,78.0,False
'2018-04-25T21:04:00',0.97167,0.97169,0.97161,0.97167,82.56,0.97192,0.97194,0.97186,0.97191,91.94,True
'2018-04-25T21:05:00',0.97165,0.97178,0.97163,0.97176,65.25,0.97191,0.972,0.97185,0.97198,53.54,True
'2018-04-25T21:06:00',0.97175,0.97187,0.97168,0.97185,100.0,0.97198,0.97211,0.97191,0.97209,113.8,False
'2018-04-25T21:07:00',0.97187,0.972,0.9718,0.9718,119.75,0.9721,0.97221,0.97205,0.97206,130.33,False
'2018-04-25T21:08:00',0.97181,0.97192,0.97179,0.9718,79.25,0.97205,0.97218,0.97196,0.97201,104.75,True
'2018-04-25T21:09:00',0.9718,0.97188,0.97178,0.97185,60.0,0.97198,0.97209,0.97198,0.97206,70.0,False
'2018-04-25T21:10:00',0.97186,0.97186,0.97166,0.97169,97.63,0.97206,0.97206,0.97188,0.97192,107.5,False
'2018-04-25T21:11:00',0.97166,0.97169,0.97154,0.97167,109.25,0.9719,0.97192,0.97176,0.97191,105.44,True
'2018-04-25T21:12:00',0.97168,0.97188,0.97168,0.97179,83.25,0.97192,0.97213,0.97191,0.97204,101.25,False
'2018-04-25T21:13:00',0.9718,0.97189,0.97174,0.97176,82.5,0.97204,0.97214,0.97198,0.972,91.25,True
'2018-04-25T21:14:00',0.97177,0.97193,0.97177,0.97189,47.75,0.972,0.97215,0.972,0.97213,55.75,False
'2018-04-25T21:15:00',0.97189,0.97192,0.97179,0.97181,62.75,0.97212,0.97217,0.97204,0.97205,69.62,False
'2018-04-25T21:16:00',0.97179,0.97181,0.97172,0.97173,62.25,0.97204,0.97206,0.97196,0.97198,60.0,True
'2018-04-25T21:17:00',0.97173,0.97185,0.97173,0.97182,48.5,0.97196,0.97209,0.97196,0.97205,49.75,True
'2018-04-25T21:18:00',0.9718,0.97184,0.97179,0.97184,46.5,0.97205,0.97208,0.97203,0.97207,52.75,True
'2018-04-25T21:19:00',0.97184,0.97189,0.97181,0.97189,62.11,0.97206,0.97211,0.97204,0.97211,68.0,False
'2018-04-25T21:20:00',0.97189,0.97194,0.97186,0.97188,43.53,0.9721,0.97213,0.97208,0.9721,36.0,True
'2018-04-25T21:21:00',0.97187,0.97196,0.97186,0.97194,41.11,0.9721,0.97218,0.9721,0.97216,37.0,True
'2018-04-25T21:22:00',0.97194,0.97204,0.97189,0.972,80.0,0.97217,0.97224,0.97212,0.97222,74.25,False
'2018-04-25T21:23:00',0.972,0.97203,0.97193,0.97199,92.5,0.9722,0.97227,0.97216,0.97221,96.53,False
'2018-04-25T21:24:00',0.97199,0.972,0.97192,0.97198,70.0,0.97218,0.97223,0.97214,0.9722,90.35,False
'2018-04-25T21:25:00',0.97198,0.97202,0.97181,0.97183,93.25,0.97221,0.97223,0.97205,0.97207,92.12,True
'2018-04-25T21:26:00',0.97182,0.97188,0.97181,0.97185,62.0,0.97207,0.97211,0.97205,0.97209,70.98,False
'2018-04-25T21:27:00',0.97183,0.97186,0.97179,0.97184,59.75,0.97207,0.97209,0.97203,0.97203,58.75,False
'2018-04-25T21:28:00',0.97179,0.97184,0.97176,0.97178,69.6,0.97203,0.97207,0.97199,0.97203,76.0,True
'2018-04-25T21:29:00',0.97178,0.97189,0.97175,0.97186,88.61,0.97202,0.97212,0.972,0.97211,90.37,True
'2018-04-25T21:30:00',0.97185,0.97194,0.97185,0.97189,68.0,0.97211,0.97218,0.97209,0.97213,72.12,False
'2018-04-25T21:31:00',0.97189,0.97195,0.97173,0.97181,122.75,0.97211,0.97219,0.97197,0.97205,121.9,False
'2018-04-25T21:32:00',0.97182,0.97184,0.97165,0.97165,105.25,0.97204,0.97208,0.97188,0.9719,132.5,True
'2018-04-25T21:33:00',0.97166,0.97186,0.97158,0.97186,159.87,0.9719,0.97211,0.97179,0.9721,178.5,False
'2018-04-25T21:34:00',0.97186,0.97187,0.97161,0.97163,116.99,0.97211,0.97211,0.97181,0.97181,112.0,False
'2018-04-25T21:35:00',0.97163,0.97164,0.9715,0.97158,143.25,0.97182,0.97185,0.97169,0.97182,199.69,True
'2018-04-25T21:36:00',0.97158,0.97181,0.97158,0.97181,95.0,0.97181,0.97201,0.97181,0.97201,133.0,True
'2018-04-25T21:37:00',0.9718,0.97195,0.97174,0.97195,85.25,0.972,0.97219,0.97195,0.97219,89.54,False
'2018-04-25T21:38:00',0.97195,0.97196,0.97179,0.97181,68.75,0.9722,0.9722,0.97202,0.97203,87.61,False
'2018-04-25T21:39:00',0.97183,0.97183,0.97169,0.97173,49.5,0.97206,0.97206,0.97191,0.97195,58.12,False
'2018-04-25T21:40:00',0.97175,0.97175,0.9716,0.97168,88.5,0.97197,0.97197,0.97181,0.97189,108.5,True
'2018-04-25T21:41:00',0.97167,0.97174,0.97164,0.97168,69.0,0.97189,0.97198,0.97187,0.97192,75.99,False
'2018-04-25T21:42:00',0.97168,0.97169,0.97159,0.97166,87.0,0.97191,0.97192,0.97178,0.97192,90.75,True
'2018-04-25T21:43:00',0.97167,0.97182,0.97166,0.97178,86.25,0.97191,0.97205,0.97191,0.97203,105.17,True
'2018-04-25T21:44:00',0.97179,0.97199,0.97179,0.97179,108.5,0.97202,0.9722,0.97202,0.97204,111.5,True
'2018-04-25T21:45:00',0.97183,0.9719,0.97181,0.97182,143.75,0.97205,0.97215,0.97205,0.97207,163.82,True
'2018-04-25T21:46:00',0.97182,0.97194,0.97182,0.97188,121.75,0.97206,0.97215,0.97206,0.97209,138.44,False
'2018-04-25T21:47:00',0.97185,0.97192,0.97178,0.97181,88.5,0.97209,0.97215,0.97202,0.97205,86.0,True
'2018-04-25T21:48:00',0.97179,0.97185,0.97169,0.97184,70.31,0.97203,0.97207,0.97192,0.97207,79.75,False
'2018-04-25T21:49:00',0.97184,0.97184,0.97171,0.97171,109.75,0.97208,0.97208,0.97194,0.97194,123.5,False
'2018-04-25T21:50:00',0.97171,0.97174,0.97164,0.97166,87.63,0.97195,0.97197,0.97188,0.9719,90.25,False
'2018-04-25T21:51:00',0.97165,0.97168,0.97158,0.97164,66.25,0.9719,0.97192,0.97183,0.97187,98.75,False
'2018-04-25T21:52:00',0.97164,0.97164,0.97159,0.97159,52.5,0.97186,0.97187,0.97184,0.97184,68.75,False
'2018-04-25T21:53:00',0.97159,0.97165,0.97155,0.97156,61.0,0.97183,0.97188,0.97179,0.97179,62.75,True
'2018-04-25T21:54:00',0.97157,0.97171,0.97155,0.97171,54.25,0.97179,0.97194,0.97179,0.97193,56.63,True
'2018-04-25T21:55:00',0.97171,0.97183,0.97167,0.97183,127.5,0.97194,0.97208,0.9719,0.97208,119.09,False
'2018-04-25T21:56:00',0.97181,0.97186,0.97172,0.97175,94.57,0.97206,0.9721,0.97197,0.97197,93.0,True
'2018-04-25T21:57:00',0.97173,0.97181,0.97171,0.97178,80.75,0.97197,0.97205,0.97193,0.97193,89.25,True
'2018-04-25T21:58:00',0.97177,0.97178,0.97172,0.97177,79.75,0.97192,0.97199,0.9719,0.97197,54.0,False
'2018-04-25T21:59:00',0.97175,0.97176,0.9717,0.97172,84.69,0.97196,0.97196,0.97192,0.97193,69.25,False
'2018-04-25T22:00:00',0.97172,0.97182,0.97165,0.97167,102.19,0.97194,0.97205,0.97187,0.97187,88.0,True
'2018-04-25T22:01:00',0.97166,0.97174,0.97164,0.97169,49.75,0.97187,0.97193,0.97186,0.97189,51.0,False
'2018-04-25T22:02:00',0.97169,0.97172,0.97165,0.97166,43.75,0.9719,0.97192,0.97189,0.97191,58.0,True
'2018-04-25T22:03:00',0.97168,0.97172,0.97162,0.97172,53.75,0.97191,0.97194,0.97184,0.97192,49.75,False
'2018-04-25T22:04:00',0.97172,0.97172,0.97165,0.97166,44.5,0.97193,0.97196,0.97189,0.97193,48.25,True
'2018-04-25T22:05:00',0.97167,0.97175,0.97165,0.97173,25.0,0.97192,0.97199,0.97189,0.97198,30.75,False
'2018-04-25T22:06:00',0.97172,0.97173,0.97169,0.9717,22.0,0.97198,0.97198,0.97194,0.97195,26.5,True
'2018-04-25T22:07:00',0.9717,0.97182,0.97169,0.97181,64.0,0.97193,0.97207,0.97193,0.97206,70.5,True
'2018-04-25T22:08:00',0.9718,0.97195,0.9718,0.97191,45.25,0.97206,0.97218,0.97205,0.97217,60.0,False
'2018-04-25T22:09:00',0.97191,0.97192,0.97189,0.97189,54.25,0.97216,0.97216,0.97214,0.97215,27.25,False
'2018-04-25T22:10:00',0.9719,0.97202,0.97183,0.97183,52.75,0.97214,0.97225,0.97207,0.97208,48.75,True
'2018-04-25T22:11:00',0.97183,0.97196,0.97183,0.97194,35.25,0.97207,0.97221,0.97207,0.97218,34.19,False
'2018-04-25T22:12:00',0.97197,0.97203,0.9719,0.9719,30.48,0.97221,0.97228,0.97214,0.97214,31.0,False
'2018-04-25T22:13:00',0.97189,0.97192,0.97189,0.97189,24.1,0.97215,0.97217,0.97212,0.97213,21.25,False
'2018-04-25T22:14:00',0.97188,0.97189,0.97177,0.97179,42.62,0.97213,0.97214,0.972,0.97201,42.25,False
'2018-04-25T22:15:00',0.97179,0.97184,0.9717,0.97177,68.2,0.97202,0.97207,0.97194,0.97198,62.75,True
'2018-04-25T22:16:00',0.97177,0.97179,0.97175,0.97179,23.5,0.97197,0.972,0.97197,0.972,29.25,True
'2018-04-25T22:17:00',0.97179,0.97183,0.97179,0.97181,14.5,0.97199,0.97205,0.97199,0.97205,18.25,False
'2018-04-25T22:18:00',0.9718,0.97186,0.97168,0.97172,61.25,0.97206,0.97208,0.97192,0.97195,77.25,True
'2018-04-25T22:19:00',0.97173,0.9718,0.97172,0.97179,56.25,0.97195,0.97203,0.97193,0.97203,64.75,False
'2018-04-25T22:20:00',0.97179,0.97182,0.97159,0.97163,46.25,0.97202,0.97204,0.97183,0.97186,54.81,False
'2018-04-25T22:21:00',0.97163,0.97163,0.97159,0.97161,16.25,0.97187,0.97187,0.97183,0.97186,19.38,False
'2018-04-25T22:22:00',0.97162,0.97162,0.97156,0.97158,26.25,0.97186,0.97187,0.9718,0.9718,22.81,False
'2018-04-25T22:23:00',0.97159,0.97159,0.97153,0.97156,59.25,0.97181,0.97183,0.97177,0.97181,70.54,True
'2018-04-25T22:24:00',0.97155,0.9716,0.97149,0.97157,57.25,0.97179,0.97185,0.97174,0.97181,56.56,False
'2018-04-25T22:25:00',0.97158,0.97158,0.97148,0.97151,90.0,0.97181,0.97184,0.97173,0.97174,91.47,True
'2018-04-25T22:26:00',0.9715,0.97159,0.97148,0.97159,51.69,0.97174,0.97185,0.97172,0.97184,46.81,False
'2018-04-25T22:27:00',0.97156,0.97156,0.97144,0.97149,35.75,0.97178,0.97178,0.97169,0.97174,49.87,True
'2018-04-25T22:28:00',0.9715,0.97157,0.97147,0.97152,61.0,0.97174,0.97182,0.97172,0.97178,83.26,True
'2018-04-25T22:29:00',0.97154,0.97172,0.97153,0.97168,47.0,0.97179,0.97196,0.97177,0.97193,62.79,True
'2018-04-25T22:30:00',0.97165,0.97171,0.97165,0.97167,38.81,0.97197,0.972,0.97195,0.97195,57.83,False
'2018-04-25T22:31:00',0.97167,0.97167,0.97155,0.97158,58.28,0.97194,0.97195,0.97187,0.97188,82.57,False
'2018-04-25T22:32:00',0.97156,0.97158,0.9715,0.97154,101.95,0.97188,0.97188,0.9718,0.97182,76.0,False
'2018-04-25T22:33:00',0.97151,0.97154,0.97149,0.97149,45.1,0.97183,0.97183,0.97179,0.97179,58.81,False
'2018-04-25T22:34:00',0.97149,0.9715,0.97138,0.97144,83.34,0.97178,0.97181,0.97169,0.97176,81.52,True
'2018-04-25T22:35:00',0.97144,0.97146,0.97144,0.97145,57.26,0.97176,0.97177,0.97174,0.97176,63.64,True
'2018-04-25T22:36:00',0.97145,0.97148,0.97136,0.97148,41.61,0.97176,0.97178,0.97163,0.97178,54.51,False
'2018-04-25T22:37:00',0.97148,0.9715,0.97134,0.97134,43.6,0.97177,0.9718,0.97157,0.97157,37.68,False
'2018-04-25T22:38:00',0.97133,0.97138,0.97122,0.97129,75.97,0.97157,0.97158,0.97145,0.97155,68.28,True
'2018-04-25T22:39:00',0.97129,0.97134,0.97123,0.97131,61.29,0.97155,0.97165,0.97152,0.9716,66.58,False
'2018-04-25T22:40:00',0.97131,0.97134,0.97125,0.97125,50.3,0.9716,0.97161,0.97151,0.97153,41.0,False
'2018-04-25T22:41:00',0.97125,0.97125,0.97122,0.97123,18.49,0.97152,0.97152,0.9715,0.9715,16.0,True
'2018-04-25T22:42:00',0.97124,0.97126,0.97123,0.97126,32.94,0.9715,0.97158,0.9715,0.97153,26.49,False
'2018-04-25T22:43:00',0.97125,0.97127,0.97118,0.97119,87.31,0.97154,0.97154,0.97148,0.97149,70.11,True
'2018-04-25T22:44:00',0.9712,0.97129,0.97115,0.97122,72.13,0.97149,0.97159,0.97145,0.97152,69.54,True
'2018-04-25T22:45:00',0.97123,0.97132,0.97121,0.97123,46.77,0.97153,0.97163,0.97152,0.97154,46.52,True
'2018-04-25T22:46:00',0.97123,0.9713,0.97122,0.9713,34.07,0.97154,0.97161,0.97152,0.97161,20.98,False
'2018-04-25T22:47:00',0.97131,0.97135,0.97124,0.97124,53.87,0.97163,0.97166,0.97155,0.97156,36.72,True
'2018-04-25T22:48:00',0.97124,0.9714,0.97124,0.9714,72.61,0.97156,0.97172,0.97156,0.97172,58.9,True
'2018-04-25T22:49:00',0.9714,0.97155,0.97137,0.97154,70.11,0.97172,0.97184,0.97169,0.97184,82.01,True
'2018-04-25T22:50:00',0.97154,0.97154,0.97141,0.97154,50.62,0.97184,0.97185,0.97173,0.97185,64.28,False
'2018-04-25T22:51:00',0.97154,0.97158,0.97152,0.97153,42.75,0.97185,0.97186,0.97183,0.97183,35.41,False
'2018-04-25T22:52:00',0.97153,0.97153,0.97152,0.97153,4.0,0.97183,0.97183,0.97182,0.97182,3.61,False
'2018-04-25T22:53:00',0.97153,0.97155,0.97149,0.97152,68.0,0.97182,0.97184,0.97181,0.97181,67.14,False
'2018-04-25T22:54:00',0.97151,0.97152,0.97144,0.97145,61.5,0.97183,0.97184,0.97175,0.97175,77.23,True
'2018-04-25T22:55:00',0.97145,0.97154,0.97144,0.97149,76.33,0.97175,0.97186,0.97175,0.97179,82.74,True
'2018-04-25T22:56:00',0.97149,0.97188,0.97148,0.97173,97.81,0.97178,0.97217,0.97178,0.97201,119.53,False
'2018-04-25T22:57:00',0.97171,0.97174,0.97164,0.97171,59.11,0.97201,0.97202,0.97197,0.97201,51.23,False
'2018-04-25T22:58:00',0.97171,0.97174,0.97168,0.97168,48.24,0.97201,0.97205,0.97197,0.97198,57.36,False
'2018-04-25T22:59:00',0.97168,0.97192,0.97117,0.97117,71.36,0.97199,0.97216,0.97181,0.97187,70.62,True
'2018-04-25T23:00:00',0.97117,0.97129,0.97095,0.97108,22.5,0.97182,0.97291,0.97182,0.97249,23.25,True
'2018-04-25T23:01:00',0.97108,0.97123,0.97097,0.97123,4.5,0.97239,0.97242,0.97238,0.97242,4.5,True
'2018-04-25T23:02:00',0.97123,0.97289,0.97098,0.97265,11.25,0.97241,0.97463,0.97226,0.97423,12.0,False
'2018-04-25T23:03:00',0.97091,0.97149,0.97091,0.97149,16.5,0.97261,0.97261,0.9718,0.97203,16.5,False
'2018-04-25T23:04:00',0.97144,0.97144,0.97144,0.97144,1.75,0.97203,0.97205,0.97203,0.97205,1.75,False
'2018-04-25T23:05:00',0.97144,0.97144,0.97138,0.97144,16.0,0.97206,0.97206,0.97177,0.97192,17.5,False
'2018-04-25T23:06:00',0.97143,0.97149,0.97138,0.97143,46.5,0.97192,0.9722,0.97192,0.97193,41.0,True
'2018-04-25T23:07:00',0.97149,0.97149,0.97139,0.97139,34.0,0.97207,0.97222,0.97201,0.97205,38.75,False
'2018-04-25T23:08:00',0.97139,0.97139,0.97133,0.97133,30.0,0.97206,0.97211,0.97198,0.97201,31.0,True
'2018-04-25T23:09:00',0.97139,0.97142,0.97134,0.97138,15.0,0.97201,0.97202,0.97193,0.97201,18.46,False
'2018-04-25T23:10:00',0.97138,0.97144,0.97138,0.97138,62.0,0.97202,0.97202,0.97186,0.972,92.58,False
'2018-04-25T23:11:00',0.97138,0.97139,0.97138,0.97139,8.0,0.97198,0.97199,0.97186,0.97186,8.0,False
'2018-04-25T23:12:00',0.97139,0.97139,0.97138,0.97138,4.0,0.97183,0.97183,0.97182,0.97183,4.0,False
'2018-04-25T23:13:00',0.97138,0.97143,0.97138,0.97139,11.0,0.97181,0.97187,0.97178,0.97179,11.0,True
'2018-04-25T23:14:00',0.97139,0.97139,0.97139,0.97139,1.0,0.9718,0.9718,0.9718,0.9718,1.0,True
'2018-04-25T23:15:00',0.97139,0.97139,0.97138,0.97139,12.0,0.97181,0.97184,0.97179,0.97181,12.5,True
'2018-04-25T23:16:00',0.97139,0.97139,0.97129,0.97139,10.0,0.97182,0.97186,0.97177,0.97186,10.5,False
'2018-04-25T23:17:00',0.97128,0.97138,0.97128,0.97138,12.5,0.97183,0.97186,0.97181,0.97182,13.5,False
'2018-04-25T23:18:00',0.97138,0.97139,0.97129,0.97134,17.0,0.97185,0.97186,0.97177,0.97181,20.0,False
'2018-04-25T23:19:00',0.97134,0.97134,0.97124,0.97134,34.0,0.9718,0.97184,0.97169,0.97176,35.5,True
'2018-04-25T23:20:00',0.97134,0.97139,0.97134,0.97139,25.0,0.97175,0.97189,0.97175,0.97188,26.5,True
'2018-04-25T23:21:00',0.97139,0.97149,0.97139,0.97144,10.5,0.97189,0.97197,0.97189,0.97196,11.0,True
'2018-04-25T23:22:00',0.97149,0.97149,0.97143,0.97143,8.0,0.97197,0.97199,0.97197,0.97199,12.75,True
'2018-04-25T23:23:00',0.97144,0.97144,0.97144,0.97144,7.0,0.97199,0.97201,0.97196,0.972,9.25,False
'2018-04-25T23:24:00',0.97144,0.97144,0.97143,0.97144,17.0,0.97201,0.97201,0.97185,0.97186,17.0,False
'2018-04-25T23:25:00',0.97143,0.97143,0.97128,0.97128,10.0,0.97186,0.97186,0.97174,0.97175,10.0,False
'2018-04-25T23:26:00',0.97129,0.97129,0.97101,0.97111,28.5,0.97174,0.97175,0.97166,0.97174,26.5,True
'2018-04-25T23:27:00',0.9711,0.97127,0.97109,0.97118,44.5,0.97175,0.97186,0.97169,0.97179,42.0,True
'2018-04-25T23:28:00',0.97128,0.97149,0.97128,0.97149,34.0,0.97182,0.97199,0.97182,0.97198,34.5,True
'2018-04-25T23:29:00',0.97148,0.97163,0.97148,0.97163,14.0,0.97198,0.97219,0.97198,0.97213,16.08,True
'2018-04-25T23:30:00',0.97162,0.97174,0.97149,0.97169,25.0,0.97214,0.97221,0.97206,0.97206,28.75,True
'2018-04-25T23:31:00',0.97168,0.97173,0.97168,0.97172,60.0,0.97209,0.97218,0.97207,0.9721,64.87,False
'2018-04-25T23:32:00',0.97173,0.97175,0.97169,0.97171,44.0,0.9721,0.9721,0.97199,0.97208,44.0,False
'2018-04-25T23:33:00',0.97172,0.97173,0.97169,0.97169,44.0,0.97207,0.97212,0.972,0.97208,45.0,False
'2018-04-25T23:34:00',0.97169,0.97173,0.97164,0.97165,58.37,0.97212,0.97219,0.972,0.97211,63.0,False
'2018-04-25T23:35:00',0.97164,0.97165,0.97156,0.9716,46.0,0.97211,0.97211,0.97191,0.97205,51.75,True
'2018-04-25T23:36:00',0.97161,0.97196,0.97158,0.97182,78.09,0.97205,0.97238,0.97192,0.97228,76.0,False
'2018-04-25T23:37:00',0.97181,0.97196,0.97157,0.97166,116.72,0.97227,0.97251,0.97195,0.97223,114.62,True
'2018-04-25T23:38:00',0.97167,0.97189,0.97154,0.97179,102.5,0.97221,0.97241,0.97212,0.9723,99.11,False
'2018-04-25T23:39:00',0.97178,0.97179,0.97149,0.97158,83.89,0.97232,0.97232,0.97196,0.97211,79.5,False
'2018-04-25T23:40:00',0.97157,0.97167,0.97138,0.97146,74.85,0.97211,0.97216,0.97186,0.97194,52.0,True
'2018-04-25T23:41:00',0.97143,0.97156,0.9714,0.97156,76.05,0.97192,0.97208,0.97185,0.97194,67.12,False
'2018-04-25T23:42:00',0.97155,0.97156,0.9713,0.97148,76.7,0.97194,0.97206,0.97177,0.97206,71.0,True
'2018-04-25T23:43:00',0.97148,0.97148,0.97147,0.97147,10.97,0.97207,0.97212,0.97207,0.97212,10.0,False
'2018-04-25T23:44:00',0.97147,0.97148,0.97139,0.97144,37.06,0.97212,0.97212,0.97202,0.97209,36.25,False
'2018-04-25T23:45:00',0.97145,0.9716,0.97145,0.97147,22.86,0.97209,0.97209,0.97198,0.97199,23.0,False
'2018-04-25T23:46:00',0.97148,0.97148,0.97143,0.97144,27.09,0.97198,0.97198,0.97187,0.97191,28.5,True
'2018-04-25T23:47:00',0.97142,0.97147,0.97142,0.97147,26.79,0.97191,0.97197,0.97191,0.97197,25.5,False
'2018-04-25T23:48:00',0.97146,0.97147,0.97139,0.97139,37.92,0.97197,0.97199,0.97182,0.97182,31.0,True
'2018-04-25T23:49:00',0.97144,0.97147,0.97136,0.9714,38.04,0.97183,0.9719,0.9718,0.9719,27.0,True
'2018-04-25T23:50:00',0.97141,0.97144,0.9714,0.97143,25.45,0.97189,0.9719,0.97186,0.97189,22.0,True
'2018-04-25T23:51:00',0.97142,0.97146,0.97142,0.97144,18.96,0.97189,0.9719,0.97189,0.97189,13.0,False
'2018-04-25T23:52:00',0.97144,0.97154,0.97135,0.9714,61.03,0.9719,0.97209,0.9718,0.97182,49.0,True
'2018-04-25T23:53:00',0.9714,0.97146,0.97139,0.97146,25.11,0.97183,0.97192,0.97182,0.97192,22.0,False
'2018-04-25T23:54:00',0.97148,0.9715,0.97145,0.97146,7.0,0.97188,0.97189,0.97188,0.97188,7.0,False
'2018-04-25T23:55:00',0.97145,0.97146,0.97142,0.97142,15.1,0.97189,0.97189,0.97188,0.97188,12.0,False
'2018-04-25T23:56:00',0.97142,0.97143,0.97141,0.97142,16.45,0.97189,0.9719,0.97188,0.97188,13.0,True
'2018-04-25T23:57:00',0.97142,0.97142,0.97142,0.97142,7.0,0.97189,0.97189,0.97188,0.97189,9.0,False
'2018-04-25T23:58:00',0.97142,0.97142,0.97142,0.97142,5.49,0.97188,0.97189,0.97188,0.97188,5.0,False
'2018-04-25T23:59:00',0.97142,0.97148,0.97133,0.97144,28.61,0.97188,0.97189,0.97176,0.97181,28.25,False
'2018-04-26T00:00:00',0.97141,0.97143,0.97125,0.97141,70.86,0.97181,0.97181,0.97162,0.97166,75.75,False
'2018-04-26T00:01:00',0.97139,0.97142,0.97126,0.97128,60.0,0.97167,0.97174,0.97157,0.97157,66.75,True
'2018-04-26T00:02:00',0.97128,0.97148,0.97123,0.97146,63.73,0.97156,0.97177,0.9715,0.97176,69.0,False
'2018-04-26T00:03:00',0.97147,0.9715,0.97129,0.97131,28.5,0.97176,0.97177,0.97153,0.97153,25.5,True
'2018-04-26T00:04:00',0.97129,0.97135,0.97119,0.97135,62.75,0.97153,0.97163,0.97142,0.9716,56.25,False
'2018-04-26T00:05:00',0.97132,0.97135,0.97119,0.97119,31.5,0.9716,0.97162,0.9715,0.97151,31.0,False
'2018-04-26T00:06:00',0.97118,0.97119,0.97103,0.97103,31.19,0.97151,0.97151,0.97137,0.97141,22.0,False
'2018-04-26T00:07:00',0.97104,0.97106,0.97093,0.97095,65.08,0.97141,0.97143,0.97122,0.9713,59.75,True
'2018-04-26T00:08:00',0.97096,0.97107,0.97094,0.97097,51.57,0.9713,0.97143,0.9713,0.9713,42.0,False
'2018-04-26T00:09:00',0.97096,0.97097,0.97094,0.97094,20.34,0.9713,0.97131,0.97128,0.97128,17.0,True
'2018-04-26T00:10:00',0.97094,0.97103,0.97094,0.97099,18.07,0.9713,0.97135,0.9713,0.97135,17.0,True
'2018-04-26T00:11:00',0.97099,0.97113,0.97099,0.97113,26.97,0.97135,0.97143,0.97134,0.97142,26.0,True
'2018-04-26T00:12:00',0.97105,0.97121,0.97105,0.97119,35.46,0.97143,0.97158,0.97142,0.97158,32.5,True
'2018-04-26T00:13:00',0.9712,0.97121,0.97118,0.97121,23.5,0.97158,0.97159,0.97154,0.97156,23.0,False
'2018-04-26T00:14:00',0.9712,0.97123,0.97119,0.9712,19.0,0.97156,0.97157,0.97156,0.97157,16.0,True
'2018-04-26T00:15:00',0.97121,0.97124,0.9712,0.97121,22.75,0.97157,0.97158,0.97157,0.97157,21.5,False
'2018-04-26T00:16:00',0.9712,0.97122,0.9712,0.9712,11.0,0.97157,0.97157,0.97157,0.97157,8.0,False
'2018-04-26T00:17:00',0.97124,0.97124,0.97119,0.97119,13.0,0.97157,0.97159,0.97153,0.97153,12.5,False
'2018-04-26T00:18:00',0.97119,0.97125,0.97113,0.97118,58.25,0.97154,0.97161,0.9715,0.9715,47.5,False
'2018-04-26T00:19:00',0.97117,0.97118,0.97111,0.97112,39.0,0.9715,0.97154,0.97146,0.97151,34.5,True
'2018-04-26T00:20:00',0.97113,0.97121,0.97112,0.97121,16.0,0.9715,0.97157,0.97149,0.97157,16.5,False
'2018-04-26T00:21:00',0.97122,0.97124,0.97117,0.97117,21.5,0.9716,0.9716,0.97155,0.97155,21.0,True
'2018-04-26T00:22:00',0.97118,0.9712,0.97118,0.9712,8.0,0.97156,0.97157,0.97153,0.97155,8.5,True
'2018-04-26T00:23:00',0.97121,0.9713,0.97121,0.97123,11.0,0.97155,0.97165,0.97155,0.97159,10.5,True
'2018-04-26T00:24:00',0.97123,0.9714,0.9712,0.97124,27.0,0.9716,0.97173,0.97154,0.97161,28.0,True
'2018-04-26T00:25:00',0.97124,0.97126,0.97124,0.97124,5.0,0.9716,0.97162,0.9716,0.97162,5.5,False
'2018-04-26T00:26:00',0.97125,0.97128,0.97123,0.97123,31.5,0.97162,0.97165,0.97154,0.97159,34.25,False
'2018-04-26T00:27:00',0.97124,0.97124,0.97118,0.97119,31.0,0.97159,0.9716,0.97146,0.97158,34.36,True
'2018-04-26T00:28:00',0.97119,0.97124,0.97113,0.97122,33.5,0.97154,0.9716,0.97146,0.9716,36.25,True
'2018-04-26T00:29:00',0.97123,0.97125,0.97118,0.97123,20.5,0.97161,0.97162,0.97155,0.9716,22.0,True
'2018-04-26T00:30:00',0.97123,0.97127,0.97122,0.97124,28.5,0.97159,0.97163,0.97159,0.97162,38.62,True
'2018-04-26T00:31:00',0.97124,0.97136,0.97121,0.97136,43.5,0.9716,0.97174,0.97159,0.97174,49.25,True
'2018-04-26T00:32:00',0.97134,0.97141,0.97134,0.9714,14.5,0.97173,0.97175,0.97173,0.97175,16.75,False
'2018-04-26T00:33:00',0.9714,0.9714,0.97139,0.97139,9.0,0.97174,0.97175,0.97174,0.97175,11.5,False
'2018-04-26T00:34:00',0.97139,0.9714,0.97138,0.97139,13.5,0.97174,0.97175,0.97173,0.97174,15.75,True
'2018-04-26T00:35:00',0.9714,0.97141,0.9714,0.97141,8.0,0.97174,0.97175,0.97174,0.97174,8.0,False
'2018-04-26T00:36:00',0.97141,0.97141,0.9714,0.9714,3.0,0.97175,0.97175,0.97174,0.97174,3.0,False
'2018-04-26T00:37:00',0.9714,0.97148,0.97138,0.97138,23.5,0.97175,0.97186,0.97174,0.97174,27.25,False
'2018-04-26T00:38:00',0.97138,0.97138,0.97126,0.97126,26.5,0.97173,0.97175,0.97159,0.97162,31.75,True
'2018-04-26T00:39:00',0.97126,0.97128,0.97123,0.97128,38.25,0.97163,0.97163,0.97154,0.97159,37.94,False
'2018-04-26T00:40:00',0.97128,0.97128,0.97122,0.97126,52.0,0.97163,0.97163,0.97156,0.97157,54.0,False
'2018-04-26T00:41:00',0.97126,0.97132,0.97114,0.97115,45.0,0.97158,0.97159,0.97146,0.97151,45.5,True
'2018-04-26T00:42:00',0.97116,0.97126,0.97114,0.97125,29.0,0.97151,0.97161,0.97149,0.9716,35.0,False
'2018-04-26T00:43:00',0.97126,0.97126,0.97116,0.97124,42.37,0.9716,0.9716,0.97151,0.97157,35.12,False
'2018-04-26T00:44:00',0.97125,0.97125,0.97121,0.97122,24.73,0.97157,0.9716,0.97157,0.97157,21.7,True
'2018-04-26T00:45:00',0.97123,0.97127,0.9712,0.97125,31.21,0.97157,0.97162,0.97154,0.97162,32.59,True
'2018-04-26T00:46:00',0.97125,0.97133,0.97124,0.97129,63.24,0.97162,0.97168,0.97159,0.97163,39.73,True
'2018-04-26T00:47:00',0.9713,0.97134,0.97128,0.9713,25.18,0.97163,0.97166,0.97163,0.97165,20.0,False
'2018-04-26T00:48:00',0.97129,0.97129,0.97127,0.97127,36.88,0.97164,0.97164,0.9716,0.97162,25.5,False
'2018-04-26T00:49:00',0.97126,0.97126,0.97115,0.97116,38.42,0.97162,0.97162,0.97152,0.97153,37.96,True
'2018-04-26T00:50:00',0.97115,0.9712,0.97115,0.97117,49.96,0.97153,0.97155,0.97151,0.97154,77.81,False
'2018-04-26T00:51:00',0.97117,0.97119,0.97116,0.97117,21.84,0.97153,0.97155,0.97152,0.97152,27.43,False
'2018-04-26T00:52:00',0.97117,0.97117,0.97117,0.97117,11.0,0.97153,0.97153,0.97152,0.97152,11.34,True
'2018-04-26T00:53:00',0.97117,0.97119,0.97117,0.97119,15.12,0.97152,0.97155,0.97152,0.97154,23.33,False
'2018-04-26T00:54:00',0.97119,0.97119,0.97116,0.97117,26.5,0.97154,0.97155,0.97153,0.97154,43.25,True
'2018-04-26T00:55:00',0.97117,0.97132,0.97115,0.9713,48.6,0.97153,0.97167,0.97146,0.97166,61.56,False
'2018-04-26T00:56:00',0.97131,0.97135,0.97124,0.97124,45.11,0.97166,0.97171,0.97158,0.97159,44.98,True
'2018-04-26T00:57:00',0.97125,0.97136,0.97125,0.97136,35.67,0.97161,0.97171,0.97161,0.9717,43.58,True
'2018-04-26T00:58:00',0.97137,0.97149,0.97136,0.97139,63.85,0.97172,0.97184,0.97166,0.97172,66.62,True
'2018-04-26T00:59:00',0.97143,0.97154,0.97139,0.97142,39.99,0.97172,0.97182,0.9717,0.97173,38.1,False
'2018-04-26T01:00:00',0.97142,0.97148,0.97139,0.9714,58.0,0.97177,0.97181,0.9717,0.97173,61.25,True
'2018-04-26T01:01:00',0.9714,0.97149,0.97136,0.97141,51.25,0.97174,0.97176,0.97166,0.97173,57.5,False
'2018-04-26T01:02:00',0.97144,0.97147,0.97139,0.97141,22.5,0.97173,0.97181,0.9717,0.9717,22.0,False
'2018-04-26T01:03:00',0.97141,0.97141,0.97139,0.9714,6.5,0.97171,0.97171,0.9717,0.97171,6.5,True
'2018-04-26T01:04:00',0.9714,0.97151,0.9714,0.97151,23.0,0.9717,0.9718,0.9717,0.97179,29.5,True
'2018-04-26T01:05:00',0.97151,0.97158,0.97151,0.97157,19.0,0.9718,0.97183,0.97174,0.97182,21.0,False
'2018-04-26T01:06:00',0.9715,0.97153,0.97125,0.97139,48.75,0.97175,0.9718,0.97157,0.97169,52.69,True
'2018-04-26T01:07:00',0.97139,0.9714,0.97137,0.97139,8.0,0.9717,0.97171,0.9717,0.97171,9.5,True
'2018-04-26T01:08:00',0.97139,0.97144,0.97139,0.97144,18.5,0.97172,0.97175,0.97171,0.97175,18.5,True
'2018-04-26T01:09:00',0.97148,0.97159,0.97146,0.97158,37.0,0.97179,0.97191,0.97178,0.9719,42.25,False
'2018-04-26T01:10:00',0.97158,0.97159,0.97137,0.97137,41.0,0.97189,0.97191,0.97166,0.97167,39.0,True
'2018-04-26T01:11:00',0.97141,0.97155,0.97141,0.97154,55.0,0.97166,0.97183,0.97166,0.97183,51.44,True
'2018-04-26T01:12:00',0.97154,0.97167,0.97154,0.97165,49.75,0.97182,0.97195,0.97182,0.97195,47.75,False
'2018-04-26T01:13:00',0.97165,0.97165,0.97155,0.97157,34.12,0.97194,0.97194,0.97185,0.97189,36.25,True
'2018-04-26T01:14:00',0.97159,0.9716,0.97152,0.9716,40.5,0.97188,0.97189,0.97181,0.97189,49.0,False
'2018-04-26T01:15:00',0.97162,0.97162,0.97156,0.97158,38.25,0.97191,0.97191,0.97185,0.97187,44.25,False
'2018-04-26T01:16:00',0.97158,0.97158,0.97154,0.97158,7.5,0.97186,0.97186,0.97184,0.97186,8.0,False
'2018-04-26T01:17:00',0.97156,0.97159,0.97146,0.97148,29.5,0.97186,0.97186,0.97174,0.97177,29.94,False
'2018-04-26T01:18:00',0.97148,0.97149,0.97146,0.97147,14.0,0.97174,0.97175,0.97174,0.97174,14.0,False
'2018-04-26T01:19:00',0.97148,0.97148,0.97142,0.97144,21.5,0.97174,0.97175,0.97171,0.97172,21.25,True
'2018-04-26T01:20:00',0.97144,0.97158,0.97142,0.97145,33.5,0.97171,0.97186,0.9717,0.97174,30.5,True
'2018-04-26T01:21:00',0.97145,0.97155,0.97144,0.97155,13.0,0.97173,0.97183,0.97172,0.97183,15.75,True
'2018-04-26T01:22:00',0.97154,0.9716,0.97151,0.9716,38.5,0.97182,0.97187,0.9718,0.97186,56.19,True
'2018-04-26T01:23:00',0.9716,0.97177,0.9716,0.97173,53.0,0.97187,0.97202,0.97186,0.97196,72.7,False
'2018-04-26T01:24:00',0.97175,0.97175,0.97162,0.97162,37.0,0.97202,0.97202,0.9719,0.97191,43.47,True
'2018-04-26T01:25:00',0.97162,0.97171,0.97162,0.97171,19.0,0.9719,0.97201,0.9719,0.97199,27.23,True
'2018-04-26T01:26:00',0.9717,0.97174,0.97159,0.97173,38.25,0.97199,0.97199,0.97188,0.97197,50.76,True
'2018-04-26T01:27:00',0.97173,0.97179,0.97165,0.97178,41.0,0.97197,0.97203,0.97188,0.97202,58.09,True
'2018-04-26T01:28:00',0.97179,0.97187,0.97173,0.97187,34.0,0.97202,0.9721,0.97197,0.97209,54.81,False
'2018-04-26T01:29:00',0.97187,0.97196,0.97178,0.97183,45.5,0.97208,0.97224,0.97208,0.97215,49.87,False
'2018-04-26T01:30:00',0.97183,0.97186,0.97158,0.97164,56.0,0.97213,0.97216,0.97188,0.97192,63.24,False
'2018-04-26T01:31:00',0.97165,0.97165,0.9715,0.97154,40.99,0.97192,0.97193,0.97182,0.97185,34.12,False
'2018-04-26T01:32:00',0.97154,0.97154,0.97151,0.97153,9.25,0.97184,0.97184,0.97182,0.97182,9.0,True
'2018-04-26T01:33:00',0.97151,0.97162,0.97151,0.97155,34.83,0.97182,0.97192,0.97181,0.97184,32.87,False
'2018-04-26T01:34:00',0.97154,0.9716,0.97154,0.97154,26.12,0.97184,0.9719,0.97184,0.97184,26.0,False
'2018-04-26T01:35:00',0.97154,0.97154,0.97145,0.97147,36.85,0.97186,0.97186,0.97173,0.97174,32.0,True
'2018-04-26T01:36:00',0.97146,0.97152,0.97146,0.97152,17.5,0.97172,0.97178,0.97172,0.97178,19.75,False
'2018-04-26T01:37:00',0.97152,0.97152,0.97127,0.97129,69.75,0.97176,0.97176,0.97154,0.97155,69.0,False
'2018-04-26T01:38:00',0.97131,0.97132,0.97129,0.97129,12.0,0.97159,0.97159,0.97155,0.97155,14.87,False
'2018-04-26T01:39:00',0.9713,0.97132,0.97127,0.97129,30.75,0.97155,0.97157,0.97152,0.97153,28.5,True
'2018-04-26T01:40:00',0.97129,0.97157,0.97128,0.97157,32.5,0.97154,0.9718,0.97154,0.9718,39.94,True
'2018-04-26T01:41:00',0.97154,0.97161,0.97154,0.97159,22.25,0.9718,0.97186,0.9718,0.97184,34.37,True
'2018-04-26T01:42:00',0.97159,0.97166,0.97156,0.97163,30.0,0.97185,0.9719,0.97181,0.97187,36.5,True
'2018-04-26T01:43:00',0.97163,0.97172,0.97162,0.97166,26.75,0.97188,0.97197,0.97187,0.9719,29.0,True
'2018-04-26T01:44:00',0.97166,0.97168,0.9716,0.97168,46.25,0.97191,0.97194,0.97186,0.97194,50.87,False
'2018-04-26T01:45:00',0.97169,0.9717,0.97163,0.97164,28.5,0.97196,0.97196,0.97189,0.9719,37.0,False
'2018-04-26T01:46:00',0.97164,0.97164,0.9715,0.97161,78.75,0.97191,0.97191,0.97175,0.97188,81.5,False
'2018-04-26T01:47:00',0.9716,0.97168,0.97149,0.97157,67.75,0.97187,0.9719,0.97175,0.97185,60.25,True
'2018-04-26T01:48:00',0.97159,0.97163,0.97157,0.97162,44.5,0.97185,0.9719,0.97182,0.9719,54.99,True
'2018-04-26T01:49:00',0.97163,0.97175,0.97163,0.97175,33.0,0.9719,0.97199,0.97188,0.97198,36.12,False
'2018-04-26T01:50:00',0.97176,0.9718,0.9717,0.97171,27.0,0.97198,0.97203,0.97195,0.97195,28.49,True
'2018-04-26T01:51:00',0.97171,0.97183,0.97171,0.97179,18.0,0.97196,0.97205,0.97194,0.972,23.0,True
'2018-04-26T01:52:00',0.97178,0.97186,0.97178,0.97185,20.0,0.972,0.97208,0.972,0.97206,26.25,True
'2018-04-26T01:53:00',0.97185,0.9719,0.97185,0.97189,18.0,0.97207,0.97213,0.97206,0.97213,25.0,True
'2018-04-26T01:54:00',0.97189,0.97189,0.97189,0.97189,6.0,0.97211,0.97214,0.97211,0.97214,12.0,False
'2018-04-26T01:55:00',0.9719,0.97191,0.97189,0.97189,18.0,0.97214,0.97214,0.97211,0.97212,30.0,False
'2018-04-26T01:56:00',0.97189,0.97191,0.97185,0.97188,18.0,0.97211,0.97214,0.97211,0.97214,22.5,False
'2018-04-26T01:57:00',0.97188,0.97188,0.97174,0.97174,29.5,0.97212,0.97212,0.97199,0.97199,29.25,False
'2018-04-26T01:58:00',0.97174,0.97174,0.97155,0.97158,34.25,0.97198,0.97199,0.97181,0.97182,26.75,False
'2018-04-26T01:59:00',0.97157,0.97157,0.97139,0.97148,78.25,0.97183,0.97183,0.97165,0.97173,64.5,False
'2018-04-26T02:00:00',0.97147,0.97148,0.97137,0.9714,64.62,0.97173,0.97174,0.97163,0.97167,66.35,False
'2018-04-26T02:01:00',0.9714,0.97141,0.9713,0.97139,112.87,0.97168,0.97168,0.97155,0.97162,95.99,True
'2018-04-26T02:02:00',0.97139,0.97151,0.97129,0.97151,73.73,0.97161,0.97178,0.97155,0.97177,63.87,True
'2018-04-26T02:03:00',0.97151,0.97157,0.97142,0.97155,47.25,0.97178,0.97181,0.97168,0.97181,51.37,False
'2018-04-26T02:04:00',0.97157,0.97157,0.97141,0.97142,50.87,0.97181,0.97181,0.97165,0.97169,41.75,True
'2018-04-26T02:05:00',0.97142,0.97157,0.97137,0.97157,53.62,0.9717,0.97183,0.97163,0.97183,52.62,False
'2018-04-26T02:06:00',0.97156,0.97156,0.97129,0.97146,85.61,0.97183,0.97183,0.97156,0.9717,91.37,False
'2018-04-26T02:07:00',0.97145,0.97145,0.97132,0.97139,89.5,0.97168,0.97169,0.97156,0.97163,114.52,True
'2018-04-26T02:08:00',0.97138,0.9715,0.97134,0.97148,53.87,0.97163,0.97174,0.9716,0.97173,59.74,True
'2018-04-26T02:09:00',0.97145,0.97162,0.97145,0.9716,125.36,0.97171,0.97188,0.97171,0.97185,122.98,False
'2018-04-26T02:10:00',0.97159,0.97162,0.97151,0.97152,65.5,0.97185,0.97186,0.97174,0.97177,55.37,False
'2018-04-26T02:11:00',0.97153,0.97153,0.97141,0.97142,46.75,0.97178,0.97179,0.97167,0.97167,46.0,True
'2018-04-26T02:12:00',0.97142,0.97165,0.97141,0.97153,102.75,0.97168,0.97191,0.97166,0.9718,92.74,True
'2018-04-26T02:13:00',0.97153,0.97164,0.97139,0.97164,84.62,0.97178,0.97183,0.97164,0.97183,70.25,False
'2018-04-26T02:14:00',0.9716,0.97161,0.97144,0.97153,117.7,0.97183,0.97183,0.9717,0.97179,92.37,True
'2018-04-26T02:15:00',0.97153,0.97158,0.97152,0.97155,83.81,0.97179,0.97184,0.97179,0.9718,62.75,True
'2018-04-26T02:16:00',0.97158,0.97167,0.97155,0.97167,60.98,0.97181,0.97194,0.97181,0.97192,51.62,True
'2018-04-26T02:17:00',0.9717,0.97185,0.97165,0.97174,96.5,0.97196,0.97211,0.97191,0.972,117.67,False
'2018-04-26T02:18:00',0.97173,0.97176,0.97162,0.97169,91.25,0.972,0.97202,0.97189,0.97196,99.41,True
'2018-04-26T02:19:00',0.97169,0.97183,0.97168,0.97183,65.5,0.97195,0.9721,0.97193,0.9721,84.45,False
'2018-04-26T02:20:00',0.97182,0.9719,0.97177,0.97184,54.25,0.97209,0.97213,0.97204,0.97207,78.97,False
'2018-04-26T02:21:00',0.97184,0.97185,0.97175,0.97179,56.75,0.97207,0.97211,0.97203,0.97205,83.97,True
'2018-04-26T02:22:00',0.9718,0.97185,0.97178,0.97181,51.62,0.97205,0.9721,0.97205,0.97208,51.29,True
'2018-04-26T02:23:00',0.97181,0.9719,0.9718,0.97189,61.08,0.97207,0.97218,0.97207,0.97217,59.12,False
'2018-04-26T02:24:00',0.9719,0.9719,0.97167,0.97169,74.87,0.97216,0.97216,0.97188,0.97193,69.5,False
'2018-04-26T02:25:00',0.97169,0.9717,0.97164,0.97165,43.94,0.97192,0.97194,0.9719,0.97192,40.12,False
'2018-04-26T02:26:00',0.97167,0.97168,0.97159,0.9716,54.75,0.97192,0.97194,0.97185,0.97186,42.49,True
'2018-04-26T02:27:00',0.9716,0.97176,0.97157,0.97175,65.5,0.97185,0.97202,0.97181,0.97201,58.69,False
'2018-04-26T02:28:00',0.97176,0.97185,0.97173,0.97174,40.75,0.97201,0.97211,0.972,0.972,45.57,True
'2018-04-26T02:29:00',0.97172,0.97181,0.97172,0.97177,41.62,0.97197,0.97209,0.97197,0.97202,52.3,False
'2018-04-26T02:30:00',0.97176,0.97185,0.97166,0.97167,45.75,0.97203,0.9721,0.97191,0.97193,63.46,True
'2018-04-26T02:31:00',0.97167,0.97176,0.97161,0.97175,32.0,0.97192,0.97202,0.97188,0.97201,36.53,True
'2018-04-26T02:32:00',0.97175,0.97189,0.97175,0.97182,28.5,0.97202,0.97214,0.97202,0.97208,47.72,True
'2018-04-26T02:33:00',0.97179,0.97191,0.97179,0.97184,56.0,0.97205,0.97215,0.97205,0.97209,76.43,True
'2018-04-26T02:34:00',0.97181,0.97191,0.9718,0.97187,40.5,0.97209,0.97216,0.97207,0.97214,46.54,True
'2018-04-26T02:35:00',0.97188,0.972,0.97184,0.97195,78.37,0.97214,0.97224,0.97212,0.97221,97.73,True
'2018-04-26T02:36:00',0.97197,0.97204,0.97195,0.97202,56.75,0.97221,0.97227,0.97221,0.97226,78.97,True
'2018-04-26T02:37:00',0.97201,0.97203,0.97187,0.97203,61.0,0.97226,0.9723,0.97209,0.9723,82.07,True
'2018-04-26T02:38:00',0.97203,0.97215,0.97203,0.97205,89.62,0.9723,0.97242,0.97229,0.97232,81.53,False
'2018-04-26T02:39:00',0.97206,0.97211,0.97202,0.97205,53.37,0.97232,0.97237,0.97228,0.97228,53.0,True
'2018-04-26T02:40:00',0.97204,0.97218,0.97204,0.97215,70.5,0.97229,0.97243,0.97228,0.97242,75.44,False
'2018-04-26T02:41:00',0.97216,0.97222,0.97208,0.97211,75.75,0.97242,0.97249,0.97233,0.97238,75.84,True
'2018-04-26T02:42:00',0.97211,0.97223,0.97211,0.97214,66.74,0.97237,0.97249,0.97237,0.97241,55.62,False
'2018-04-26T02:43:00',0.97214,0.97215,0.97203,0.97211,65.37,0.9724,0.9724,0.9723,0.97238,62.74,True
'2018-04-26T02:44:00',0.97216,0.97221,0.97203,0.97215,75.75,0.97241,0.97246,0.9723,0.97243,74.11,False
'2018-04-26T02:45:00',0.97218,0.97218,0.97199,0.97202,80.87,0.97243,0.97243,0.97224,0.97228,90.62,True
'2018-04-26T02:46:00',0.97202,0.97208,0.97202,0.97202,46.0,0.97229,0.97233,0.97227,0.9723,42.99,False
'2018-04-26T02:47:00',0.97203,0.97209,0.97196,0.97202,73.62,0.9723,0.97235,0.97223,0.97228,66.68,False
'2018-04-26T02:48:00',0.97201,0.97211,0.97198,0.97198,60.5,0.97228,0.97235,0.97223,0.97223,58.94,False
'2018-04-26T02:49:00',0.97198,0.97203,0.97191,0.97194,52.0,0.97222,0.97228,0.97217,0.97219,63.74,False
'2018-04-26T02:50:00',0.97194,0.97205,0.97189,0.97193,83.25,0.9722,0.97229,0.97214,0.97217,81.22,True
'2018-04-26T02:51:00',0.97196,0.97204,0.97189,0.97196,96.75,0.97217,0.97228,0.97214,0.97221,101.58,True
'2018-04-26T02:52:00',0.97192,0.97208,0.97192,0.97203,116.25,0.97217,0.97234,0.97217,0.97225,123.98,True
'2018-04-26T02:53:00',0.97208,0.97219,0.972,0.97208,129.75,0.97231,0.97242,0.97227,0.97233,135.37,False
'2018-04-26T02:54:00',0.97205,0.97216,0.97201,0.97207,152.71,0.9723,0.97243,0.97227,0.97231,137.94,False
'2018-04-26T02:55:00',0.97215,0.97215,0.97183,0.97194,139.75,0.9724,0.9724,0.97211,0.9722,138.35,False
'2018-04-26T02:56:00',0.97195,0.97195,0.97182,0.9719,86.25,0.9722,0.9722,0.97208,0.97214,96.67,False
'2018-04-26T02:57:00',0.97189,0.97189,0.97171,0.97171,87.94,0.97214,0.97214,0.97196,0.97196,96.59,False
'2018-04-26T02:58:00',0.9717,0.97178,0.97158,0.9716,81.19,0.97196,0.97205,0.97183,0.97186,77.24,True
'2018-04-26T02:59:00',0.97159,0.97171,0.9715,0.97163,74.69,0.97186,0.97198,0.97176,0.97189,63.05,False
'2018-04-26T03:00:00',0.97164,0.97174,0.97153,0.97154,96.75,0.97189,0.972,0.97179,0.97182,102.11,False
'2018-04-26T03:01:00',0.97156,0.97162,0.97149,0.97149,98.62,0.97182,0.9719,0.97176,0.97176,105.19,False
'2018-04-26T03:02:00',0.97152,0.97159,0.97138,0.9714,82.75,0.97177,0.97186,0.97164,0.97164,64.94,False
'2018-04-26T03:03:00',0.9714,0.97159,0.97134,0.97134,104.73,0.97165,0.97179,0.97158,0.97158,105.5,False
'2018-04-26T03:04:00',0.97134,0.97134,0.97123,0.97132,66.57,0.97156,0.97156,0.9714,0.97149,51.0,True
'2018-04-26T03:05:00',0.9713,0.97144,0.97125,0.97138,74.31,0.97147,0.97159,0.97144,0.97156,57.0,False
'2018-04-26T03:06:00',0.97138,0.97139,0.97123,0.97123,96.5,0.97158,0.97158,0.9714,0.97141,75.0,False
'2018-04-26T03:07:00',0.97123,0.97134,0.97119,0.97119,95.06,0.97143,0.97148,0.97138,0.97138,72.0,True
'2018-04-26T03:08:00',0.97119,0.97162,0.97119,0.97161,87.0,0.97137,0.97186,0.97137,0.97186,69.0,True
'2018-04-26T03:09:00',0.97161,0.97174,0.97155,0.97167,112.49,0.97185,0.97197,0.9718,0.97194,79.48,False
'2018-04-26T03:10:00',0.97169,0.97169,0.9716,0.97165,48.44,0.97195,0.97195,0.97186,0.9719,40.0,True
'2018-04-26T03:11:00',0.97164,0.97182,0.97163,0.97173,82.44,0.97191,0.97209,0.9719,0.97197,89.13,True
'2018-04-26T03:12:00',0.97172,0.97181,0.97164,0.97176,63.32,0.97197,0.97206,0.9719,0.97199,59.78,True
'2018-04-26T03:13:00',0.97171,0.97178,0.97167,0.97178,70.5,0.97194,0.97204,0.97192,0.97204,87.08,False
'2018-04-26T03:14:00',0.97178,0.9718,0.9717,0.97172,75.06,0.97205,0.97206,0.97195,0.97198,85.38,False
'2018-04-26T03:15:00',0.97173,0.97179,0.97153,0.97165,146.69,0.972,0.97205,0.97179,0.97192,154.67,True
'2018-04-26T03:16:00',0.97165,0.97169,0.97159,0.97167,66.25,0.97191,0.97195,0.97184,0.97192,82.3,False
'2018-04-26T03:17:00',0.97166,0.97166,0.9716,0.97161,53.01,0.97192,0.97192,0.97183,0.97186,64.69,False
'2018-04-26T03:18:00',0.97161,0.97161,0.97134,0.97146,117.5,0.97185,0.97185,0.97161,0.97172,144.08,True
'2018-04-26T03:19:00',0.97148,0.97158,0.97145,0.9715,85.75,0.97174,0.97184,0.97169,0.97176,109.34,True
'2018-04-26T03:20:00',0.97151,0.97167,0.97142,0.97165,73.75,0.97177,0.97193,0.97168,0.97191,90.33,True
'2018-04-26T03:21:00',0.97165,0.97179,0.97162,0.97167,80.25,0.9719,0.97204,0.97188,0.97193,104.35,True
'2018-04-26T03:22:00',0.97167,0.97183,0.97164,0.97169,78.13,0.97192,0.9721,0.97188,0.97193,80.12,True
'2018-04-26T03:23:00',0.97169,0.97175,0.97168,0.97172,70.25,0.97192,0.97199,0.97191,0.97199,59.75,True
'2018-04-26T03:24:00',0.97172,0.97193,0.97169,0.97188,87.26,0.97197,0.9722,0.97196,0.97212,96.23,True
'2018-04-26T03:25:00',0.97187,0.97196,0.97183,0.97196,54.5,0.97212,0.97221,0.97209,0.97221,66.05,False
'2018-04-26T03:26:00',0.97196,0.97202,0.97185,0.97195,102.38,0.97222,0.97227,0.97211,0.97221,98.38,True
'2018-04-26T03:27:00',0.97198,0.97206,0.97194,0.97206,54.25,0.97221,0.97232,0.97221,0.97231,70.18,True
'2018-04-26T03:28:00',0.97205,0.97216,0.97195,0.97214,78.94,0.97231,0.97242,0.97222,0.9724,94.38,False
'2018-04-26T03:29:00',0.97214,0.97222,0.97209,0.9721,79.5,0.97239,0.97247,0.97233,0.97236,93.5,True
'2018-04-26T03:30:00',0.9721,0.97239,0.97199,0.97238,114.68,0.97234,0.97263,0.97225,0.97263,114.68,False
'2018-04-26T03:31:00',0.97239,0.97239,0.97211,0.97216,118.97,0.97262,0.97263,0.97232,0.97239,118.37,True
'2018-04-26T03:32:00',0.97217,0.97229,0.97217,0.97219,76.87,0.97242,0.97254,0.97242,0.97245,83.88,True
'2018-04-26T03:33:00',0.97219,0.97234,0.97215,0.97231,108.49,0.97246,0.97259,0.97241,0.97255,112.31,False
'2018-04-26T03:34:00',0.9723,0.9723,0.97218,0.97227,54.5,0.97255,0.97255,0.97245,0.97253,55.06,False
'2018-04-26T03:35:00',0.97227,0.97233,0.97221,0.97224,73.18,0.97255,0.97258,0.97248,0.9725,80.11,True
'2018-04-26T03:36:00',0.97224,0.97234,0.9722,0.97232,46.0,0.97249,0.9726,0.97246,0.97258,53.51,True
'2018-04-26T03:37:00',0.97229,0.9724,0.97226,0.97236,90.33,0.97255,0.97267,0.97252,0.97263,85.94,True
'2018-04-26T03:38:00',0.97236,0.97244,0.97225,0.97244,87.39,0.97262,0.97268,0.97252,0.97268,75.38,True
'2018-04-26T03:39:00',0.97244,0.97253,0.97236,0.97251,71.68,0.97269,0.97278,0.97262,0.97277,75.07,False
'2018-04-26T03:40:00',0.97251,0.97251,0.97244,0.97246,70.25,0.97278,0.97279,0.97269,0.97272,70.34,True
'2018-04-26T03:41:00',0.97247,0.97257,0.97246,0.9725,82.0,0.97273,0.97282,0.97271,0.97276,82.67,False
'2018-04-26T03:42:00',0.9725,0.9725,0.97239,0.97239,47.75,0.97277,0.97277,0.97265,0.97265,60.39,False
'2018-04-26T03:43:00',0.97239,0.97245,0.9723,0.97235,79.32,0.97266,0.9727,0.97254,0.97258,89.69,True
'2018-04-26T03:44:00',0.97236,0.97237,0.97228,0.97237,79.63,0.97258,0.97261,0.97252,0.97259,62.0,False
'2018-04-26T03:45:00',0.97233,0.97235,0.97222,0.97226,75.63,0.97256,0.97258,0.97245,0.9725,62.5,False
'2018-04-26T03:46:00',0.97227,0.97227,0.97213,0.97218,62.26,0.9725,0.9725,0.97237,0.97242,48.5,True
'2018-04-26T03:47:00',0.97219,0.97234,0.97209,0.9723,72.32,0.97242,0.97258,0.97234,0.97256,74.88,True
'2018-04-26T03:48:00',0.9723,0.97249,0.97228,0.97241,83.75,0.97255,0.97275,0.97254,0.97266,87.45,True
'2018-04-26T03:49:00',0.97241,0.97245,0.97237,0.97243,65.75,0.97267,0.97269,0.97261,0.97268,88.88,False
'2018-04-26T03:50:00',0.97244,0.97248,0.97233,0.97244,57.0,0.97268,0.9727,0.97258,0.97265,83.65,True
'2018-04-26T03:51:00',0.97243,0.9725,0.9724,0.97245,53.0,0.97267,0.97274,0.97262,0.9727,71.07,False
'2018-04-26T03:52:00',0.97244,0.97249,0.97233,0.97234,84.0,0.97269,0.97271,0.97257,0.97258,96.38,True
'2018-04-26T03:53:00',0.97234,0.97247,0.97231,0.97244,95.5,0.97257,0.97271,0.97256,0.97268,131.42,False
'2018-04-26T03:54:00',0.97249,0.97249,0.97239,0.97241,78.94,0.9727,0.97271,0.97265,0.97267,91.02,True
'2018-04-26T03:55:00',0.9724,0.97247,0.9723,0.97245,93.25,0.97267,0.97271,0.97253,0.97269,112.05,True
'2018-04-26T03:56:00',0.97246,0.97252,0.97244,0.97251,51.5,0.97269,0.97278,0.97269,0.97273,48.88,False
'2018-04-26T03:57:00',0.9725,0.97255,0.97242,0.97248,76.0,0.97273,0.97278,0.97265,0.97273,60.06,True
'2018-04-26T03:58:00',0.97249,0.97252,0.9724,0.97251,61.88,0.97273,0.97277,0.97265,0.97277,52.5,False
'2018-04-26T03:59:00',0.9725,0.97253,0.97238,0.97244,140.57,0.97274,0.97276,0.97264,0.97269,118.38,True
'2018-04-26T04:00:00',0.97247,0.97254,0.97241,0.97248,114.12,0.97271,0.97277,0.97266,0.97274,96.94,True
'2018-04-26T04:01:00',0.97249,0.9726,0.97248,0.97259,82.44,0.97274,0.97284,0.97274,0.97284,91.19,False
'2018-04-26T04:02:00',0.9726,0.9726,0.97244,0.97248,72.25,0.97285,0.97285,0.97269,0.97273,72.69,True
'2018-04-26T04:03:00',0.97247,0.97251,0.97242,0.97248,52.94,0.97272,0.97275,0.97266,0.97274,68.44,False
'2018-04-26T04:04:00',0.97249,0.9725,0.97243,0.97249,24.25,0.97274,0.97275,0.97268,0.97272,45.2,True
'2018-04-26T04:05:00',0.97251,0.97256,0.9725,0.97254,20.57,0.97275,0.97282,0.97275,0.97279,24.25,True
'2018-04-26T04:06:00',0.97254,0.97255,0.97252,0.97254,36.19,0.9728,0.97281,0.97279,0.9728,35.2,False
'2018-04-26T04:07:00',0.97255,0.97255,0.97245,0.97248,24.13,0.97281,0.97282,0.97272,0.97272,23.88,True
'2018-04-26T04:08:00',0.97247,0.97254,0.9724,0.9725,78.81,0.97272,0.97278,0.97266,0.97276,76.57,True
'2018-04-26T04:09:00',0.97251,0.97252,0.9725,0.97251,24.75,0.97277,0.97278,0.97275,0.97275,29.01,False
'2018-04-26T04:10:00',0.9725,0.9725,0.97247,0.97248,11.5,0.97275,0.97275,0.97272,0.97274,15.0,False
'2018-04-26T04:11:00',0.97248,0.97248,0.97247,0.97248,5.0,0.97272,0.97274,0.97272,0.97274,4.5,True
'2018-04-26T04:12:00',0.97248,0.97252,0.97247,0.9725,27.93,0.97273,0.97277,0.97272,0.97276,32.25,True
'2018-04-26T04:13:00',0.9725,0.97257,0.97249,0.97254,32.69,0.97277,0.9728,0.97274,0.97279,40.75,False
'2018-04-26T04:14:00',0.97253,0.97253,0.97245,0.97251,59.19,0.97279,0.97279,0.9727,0.97279,63.69,False
'2018-04-26T04:15:00',0.97251,0.97252,0.97238,0.97241,49.0,0.97278,0.97278,0.97262,0.97266,50.94,True
'2018-04-26T04:16:00',0.97242,0.97249,0.97235,0.97248,36.25,0.97266,0.97273,0.97262,0.97273,34.25,False
'2018-04-26T04:17:00',0.97247,0.97249,0.97243,0.97244,26.5,0.97273,0.97273,0.97268,0.97271,37.44,True
'2018-04-26T04:18:00',0.97246,0.97251,0.97235,0.97247,65.25,0.9727,0.97276,0.97259,0.97272,79.21,False
'2018-04-26T04:19:00',0.97246,0.97246,0.97239,0.9724,34.25,0.97271,0.97271,0.97265,0.97265,34.01,True
'2018-04-26T04:20:00',0.97239,0.97242,0.97239,0.97241,28.25,0.97265,0.97267,0.97264,0.97266,30.07,False
'2018-04-26T04:21:00',0.97241,0.97243,0.97233,0.97233,23.25,0.97267,0.97267,0.97257,0.97257,27.63,False
'2018-04-26T04:22:00',0.97236,0.97237,0.9723,0.97232,33.5,0.9726,0.97261,0.97257,0.97259,29.44,False
'2018-04-26T04:23:00',0.97233,0.97235,0.97226,0.97229,65.94,0.97257,0.97257,0.97252,0.97253,53.51,True
'2018-04-26T04:24:00',0.97228,0.9723,0.97224,0.9723,43.75,0.97252,0.97256,0.97248,0.97253,45.0,False
'2018-04-26T04:25:00',0.97228,0.97229,0.97228,0.97228,18.25,0.97253,0.97253,0.97252,0.97253,11.0,False
'2018-04-26T04:26:00',0.9723,0.97232,0.97223,0.97224,19.25,0.97253,0.97254,0.97245,0.97248,16.0,False
'2018-04-26T04:27:00',0.97223,0.97226,0.97217,0.97219,41.94,0.97247,0.97251,0.97241,0.97244,41.94,False
'2018-04-26T04:28:00',0.97218,0.97219,0.97214,0.97215,48.81,0.97244,0.97245,0.97238,0.97241,40.25,True
'2018-04-26T04:29:00',0.97212,0.97219,0.97208,0.97219,43.76,0.97235,0.97244,0.97234,0.9724,42.94,False
'2018-04-26T04:30:00',0.97219,0.97221,0.97208,0.97215,59.0,0.97241,0.97247,0.97233,0.97239,64.51,False
'2018-04-26T04:31:00',0.97216,0.97221,0.97208,0.97209,63.88,0.97239,0.97245,0.97234,0.97235,83.76,True
'2018-04-26T04:32:00',0.97209,0.97214,0.97208,0.9721,41.75,0.97234,0.97237,0.97231,0.97237,38.82,False
'2018-04-26T04:33:00',0.97208,0.97209,0.97199,0.97206,51.25,0.97233,0.97234,0.97226,0.97231,48.51,True
'2018-04-26T04:34:00',0.97206,0.97214,0.97201,0.97213,57.75,0.97232,0.97237,0.97227,0.97236,67.45,False
'2018-04-26T04:35:00',0.97213,0.97219,0.97203,0.97208,52.0,0.97238,0.97239,0.97229,0.97233,55.07,True
'2018-04-26T04:36:00',0.97209,0.97212,0.97205,0.97209,52.25,0.97233,0.97237,0.97229,0.97233,63.75,True
'2018-04-26T04:37:00',0.97208,0.97221,0.97204,0.97218,64.5,0.97233,0.97246,0.97229,0.97243,96.86,False
'2018-04-26T04:38:00',0.97217,0.97219,0.97211,0.97216,39.5,0.97243,0.97243,0.97235,0.97241,38.88,True
'2018-04-26T04:39:00',0.97216,0.97224,0.97216,0.97218,25.25,0.97239,0.97246,0.97239,0.97239,29.25,True
'2018-04-26T04:40:00',0.97217,0.97225,0.97214,0.97225,24.75,0.97239,0.9725,0.97239,0.9725,31.21,False
'2018-04-26T04:41:00',0.97225,0.97227,0.97224,0.97224,18.5,0.97251,0.97252,0.97247,0.9725,22.63,False
'2018-04-26T04:42:00',0.97223,0.97224,0.97214,0.97218,46.75,0.9725,0.9725,0.97239,0.97241,52.75,False
'2018-04-26T04:43:00',0.97218,0.97221,0.97199,0.97205,67.94,0.97242,0.97245,0.97225,0.9723,66.25,False
'2018-04-26T04:44:00',0.97205,0.97211,0.97197,0.97197,79.13,0.97231,0.97237,0.97222,0.97223,76.5,False
'2018-04-26T04:45:00',0.97196,0.972,0.97184,0.97191,66.43,0.97223,0.97226,0.9721,0.97217,62.57,False
'2018-04-26T04:46:00',0.97193,0.97195,0.97184,0.97184,36.75,0.97217,0.97222,0.9721,0.9721,28.76,False
'2018-04-26T04:47:00',0.97185,0.97189,0.97181,0.97181,58.56,0.9721,0.97216,0.97207,0.97207,49.0,False
'2018-04-26T04:48:00',0.97182,0.97182,0.97177,0.97178,17.63,0.97207,0.97208,0.97203,0.97205,14.0,False
'2018-04-26T04:49:00',0.97179,0.97183,0.97171,0.97175,42.25,0.97205,0.97209,0.97198,0.97202,42.19,True
'2018-04-26T04:50:00',0.97175,0.9719,0.97173,0.9719,50.68,0.97202,0.97216,0.972,0.97215,60.76,False
'2018-04-26T04:51:00',0.9719,0.97192,0.9718,0.9718,44.18,0.97216,0.97216,0.97205,0.97207,41.01,False
'2018-04-26T04:52:00',0.9718,0.97181,0.97179,0.9718,14.0,0.97206,0.97207,0.97203,0.97207,13.5,False
'2018-04-26T04:53:00',0.97184,0.97192,0.97174,0.97176,52.26,0.97207,0.97215,0.97199,0.97199,64.38,False
'2018-04-26T04:54:00',0.97174,0.97178,0.97163,0.97164,80.25,0.97199,0.97201,0.97186,0.97189,113.23,True
'2018-04-26T04:55:00',0.97164,0.97168,0.97164,0.97167,31.0,0.9719,0.97192,0.97188,0.97192,35.25,True
'2018-04-26T04:56:00',0.97168,0.97173,0.97168,0.97172,9.0,0.97192,0.97194,0.97192,0.97194,10.0,True
'2018-04-26T04:57:00',0.97177,0.97177,0.97171,0.97172,26.0,0.97198,0.97202,0.97194,0.97195,34.44,True
'2018-04-26T04:58:00',0.97174,0.97177,0.97167,0.97175,44.0,0.97194,0.97201,0.97189,0.97198,56.19,True
'2018-04-26T04:59:00',0.97175,0.97178,0.97174,0.97176,24.0,0.97199,0.97201,0.97197,0.97201,26.0,False
'2018-04-26T05:00:00',0.97175,0.97177,0.97165,0.97173,57.5,0.97201,0.97201,0.97187,0.97198,73.95,True
'2018-04-26T05:01:00',0.97176,0.97193,0.97176,0.97184,55.25,0.97198,0.97216,0.97198,0.97207,66.3,False
'2018-04-26T05:02:00',0.97184,0.97185,0.97178,0.97181,28.44,0.97206,0.97209,0.97202,0.97206,30.68,True
'2018-04-26T05:03:00',0.97181,0.9719,0.97181,0.97187,36.5,0.97207,0.97216,0.97207,0.97213,42.69,True
'2018-04-26T05:04:00',0.97189,0.97193,0.97189,0.97189,32.75,0.97214,0.97218,0.97213,0.97214,31.5,True
'2018-04-26T05:05:00',0.9719,0.97198,0.97188,0.97197,24.44,0.97214,0.97221,0.97214,0.97221,24.0,True
'2018-04-26T05:06:00',0.97197,0.97202,0.97195,0.972,24.25,0.97222,0.97228,0.9722,0.97225,29.44,False
'2018-04-26T05:07:00',0.972,0.97204,0.97194,0.97196,26.5,0.97226,0.97228,0.97219,0.97221,31.12,True
'2018-04-26T05:08:00',0.97196,0.97201,0.97196,0.97198,45.0,0.97222,0.97225,0.9722,0.97222,53.11,False
'2018-04-26T05:09:00',0.97198,0.972,0.97194,0.97196,21.0,0.97223,0.97223,0.97219,0.9722,21.06,False
'2018-04-26T05:10:00',0.97195,0.97204,0.97194,0.97194,39.5,0.9722,0.97227,0.97219,0.97219,52.25,True
'2018-04-26T05:11:00',0.97196,0.97201,0.97192,0.97198,32.75,0.97219,0.97224,0.97217,0.97221,45.25,True
'2018-04-26T05:12:00',0.97199,0.97219,0.97199,0.97207,76.25,0.97222,0.97242,0.97222,0.97232,81.1,True
'2018-04-26T05:13:00',0.97209,0.97219,0.97206,0.97218,61.25,0.97233,0.97242,0.9723,0.97242,67.87,False
'2018-04-26T05:14:00',0.97219,0.97222,0.97207,0.97208,58.25,0.97243,0.97247,0.9723,0.97233,57.12,True
'2018-04-26T05:15:00',0.9721,0.97218,0.97206,0.97211,41.25,0.97234,0.97241,0.97231,0.97233,53.87,True
'2018-04-26T05:16:00',0.97211,0.97219,0.9721,0.97218,20.5,0.97236,0.97243,0.97235,0.97243,27.0,False
'2018-04-26T05:17:00',0.97218,0.97221,0.97217,0.97217,23.5,0.9724,0.97247,0.9724,0.97243,37.61,False
'2018-04-26T05:18:00',0.97218,0.9722,0.97217,0.97217,12.5,0.97242,0.97243,0.97241,0.97242,14.0,True
'2018-04-26T05:19:00',0.97218,0.97225,0.97217,0.97223,28.5,0.97241,0.97248,0.97241,0.97247,31.85,True
'2018-04-26T05:20:00',0.97223,0.97238,0.9722,0.97236,33.0,0.97249,0.9726,0.97246,0.9726,34.25,False
'2018-04-26T05:21:00',0.97235,0.97237,0.97219,0.97229,42.0,0.9726,0.97262,0.97245,0.97254,49.1,False
'2018-04-26T05:22:00',0.97228,0.97228,0.9721,0.97217,53.75,0.97254,0.97254,0.97235,0.97242,58.74,True
'2018-04-26T05:23:00',0.97219,0.97239,0.97218,0.97237,65.75,0.97242,0.97265,0.97242,0.97262,68.25,False
'2018-04-26T05:24:00',0.97239,0.97239,0.97231,0.97233,16.75,0.97262,0.97265,0.97255,0.97256,25.5,True
'2018-04-26T05:25:00',0.97237,0.97244,0.97232,0.97238,38.75,0.9726,0.97269,0.97258,0.97261,52.81,False
'2018-04-26T05:26:00',0.97238,0.97238,0.97232,0.97234,24.25,0.97262,0.97262,0.97256,0.97257,21.75,False
'2018-04-26T05:27:00',0.97231,0.97231,0.97212,0.97219,42.44,0.97257,0.97257,0.97238,0.97238,44.12,True
'2018-04-26T05:28:00',0.97219,0.97223,0.97216,0.97219,28.75,0.97239,0.97245,0.97239,0.97242,28.44,False
'2018-04-26T05:29:00',0.97219,0.97219,0.97214,0.97218,33.75,0.97241,0.97243,0.97235,0.97243,28.0,True
'2018-04-26T05:30:00',0.97218,0.97223,0.97217,0.9722,22.0,0.97242,0.97248,0.97242,0.97246,28.71,True
'2018-04-26T05:31:00',0.9722,0.97225,0.9722,0.97225,19.0,0.97245,0.97251,0.97245,0.97249,18.49,True
'2018-04-26T05:32:00',0.97224,0.97227,0.97219,0.97227,56.99,0.9725,0.97254,0.97243,0.97253,47.75,False
'2018-04-26T05:33:00',0.97226,0.97233,0.97222,0.97224,47.25,0.97253,0.97258,0.97247,0.97251,51.25,False
'2018-04-26T05:34:00',0.97224,0.97227,0.97209,0.97209,41.0,0.97252,0.97253,0.97234,0.97235,40.04,False
'2018-04-26T05:35:00',0.97209,0.97217,0.97207,0.97209,61.0,0.97236,0.97243,0.97233,0.97235,62.15,True
'2018-04-26T05:36:00',0.97209,0.97217,0.97209,0.97216,41.75,0.97234,0.97244,0.97234,0.97244,37.49,True
'2018-04-26T05:37:00',0.97217,0.97226,0.97216,0.97226,27.25,0.97244,0.9725,0.97244,0.9725,36.84,False
'2018-04-26T05:38:00',0.97226,0.97228,0.97221,0.97225,34.75,0.97247,0.97254,0.97247,0.97251,35.87,False
'2018-04-26T05:39:00',0.97224,0.97226,0.97223,0.97224,17.0,0.97251,0.97251,0.97248,0.97251,14.74,True
'2018-04-26T05:40:00',0.97224,0.97226,0.97217,0.97225,34.13,0.9725,0.97253,0.97242,0.97252,34.24,False
'2018-04-26T05:41:00',0.97226,0.97228,0.97222,0.97222,54.5,0.97252,0.97255,0.97248,0.97248,71.11,False
'2018-04-26T05:42:00',0.97222,0.97228,0.97216,0.97222,45.75,0.97249,0.97254,0.97241,0.97248,45.48,False
'2018-04-26T05:43:00',0.97218,0.97222,0.97218,0.97219,19.75,0.97245,0.97249,0.97242,0.97246,26.5,True
'2018-04-26T05:44:00',0.97223,0.97233,0.97223,0.97231,51.25,0.97246,0.9726,0.97246,0.97256,59.98,False
'2018-04-26T05:45:00',0.97228,0.97229,0.97224,0.97226,33.75,0.97254,0.97254,0.97249,0.97253,38.8,True
'2018-04-26T05:46:00',0.97226,0.97228,0.97222,0.97228,24.5,0.97252,0.97252,0.97247,0.97252,23.12,False
'2018-04-26T05:47:00',0.97228,0.97233,0.97226,0.97228,16.0,0.97253,0.97255,0.97251,0.97252,14.5,False
'2018-04-26T05:48:00',0.97226,0.97228,0.97219,0.97226,56.31,0.97252,0.97254,0.97245,0.97252,61.99,False
'2018-04-26T05:49:00',0.97226,0.97227,0.9722,0.97224,21.5,0.97253,0.97253,0.97247,0.9725,23.25,False
'2018-04-26T05:50:00',0.97223,0.97227,0.97219,0.97221,48.25,0.9725,0.97253,0.97245,0.9725,44.06,True
'2018-04-26T05:51:00',0.97221,0.97233,0.97221,0.97232,46.25,0.9725,0.97257,0.97249,0.97257,48.42,False
'2018-04-26T05:52:00',0.97231,0.97232,0.97224,0.9723,30.75,0.97257,0.97257,0.97247,0.97257,30.91,False
'2018-04-26T05:53:00',0.97232,0.97233,0.97226,0.9723,15.5,0.97257,0.97258,0.97251,0.97255,22.18,False
'2018-04-26T05:54:00',0.97229,0.97233,0.9722,0.97222,25.5,0.97256,0.97258,0.97245,0.97248,28.17,False
'2018-04-26T05:55:00',0.97223,0.97229,0.97218,0.97218,40.25,0.97248,0.97255,0.97243,0.97244,53.51,False
'2018-04-26T05:56:00',0.97218,0.97222,0.97201,0.97201,60.5,0.97245,0.97248,0.97226,0.97226,66.17,True
'2018-04-26T05:57:00',0.97201,0.97204,0.97197,0.97204,38.25,0.97227,0.97229,0.97223,0.97229,48.84,False
'2018-04-26T05:58:00',0.97204,0.97204,0.97196,0.97199,39.0,0.97228,0.97228,0.97221,0.97222,43.23,False
'2018-04-26T05:59:00',0.97197,0.97199,0.9719,0.97197,55.5,0.97221,0.97225,0.97216,0.97224,54.0,False
'2018-04-26T06:00:00',0.97196,0.97196,0.9718,0.97191,60.0,0.97224,0.97224,0.97206,0.97216,62.62,True
'2018-04-26T06:01:00',0.97188,0.97194,0.97188,0.97193,35.75,0.97214,0.9722,0.97213,0.97219,37.5,True
'2018-04-26T06:02:00',0.97193,0.97197,0.97192,0.97196,19.75,0.97218,0.97224,0.97217,0.97221,19.62,False
'2018-04-26T06:03:00',0.97196,0.97196,0.97187,0.97194,46.25,0.9722,0.97222,0.97213,0.97219,38.86,True
'2018-04-26T06:04:00',0.97194,0.97199,0.97193,0.97195,28.5,0.9722,0.97225,0.97219,0.97222,29.87,True
'2018-04-26T06:05:00',0.97196,0.97199,0.97195,0.97199,24.0,0.97221,0.97225,0.97221,0.97224,30.5,True
'2018-04-26T06:06:00',0.97199,0.97209,0.97198,0.97207,35.5,0.97225,0.97234,0.97223,0.97234,39.18,False
'2018-04-26T06:07:00',0.97208,0.97209,0.97207,0.97207,13.0,0.97234,0.97234,0.97232,0.97233,13.75,False
'2018-04-26T06:08:00',0.97209,0.97209,0.97203,0.97206,33.62,0.97235,0.97235,0.97229,0.97229,34.75,True
'2018-04-26T06:09:00',0.97205,0.97215,0.97205,0.97207,56.25,0.97229,0.9724,0.97229,0.97232,68.66,True
'2018-04-26T06:10:00',0.97206,0.97213,0.97205,0.97212,22.0,0.97232,0.97237,0.97232,0.97237,25.85,True
'2018-04-26T06:11:00',0.97211,0.97216,0.97207,0.97215,58.75,0.97237,0.97242,0.97231,0.97238,63.35,True
'2018-04-26T06:12:00',0.97214,0.97215,0.97206,0.97215,31.25,0.97238,0.97241,0.97232,0.9724,42.46,False
'2018-04-26T06:13:00',0.97214,0.97215,0.97212,0.97214,26.75,0.9724,0.97242,0.97238,0.97239,24.24,False
'2018-04-26T06:14:00',0.97213,0.97213,0.97212,0.97213,13.0,0.97239,0.97239,0.97238,0.97238,8.0,True
'2018-04-26T06:15:00',0.97213,0.97213,0.97212,0.97213,9.5,0.97239,0.97241,0.97239,0.97241,7.75,False
'2018-04-26T06:16:00',0.97213,0.97214,0.97211,0.97213,22.0,0.9724,0.9724,0.97237,0.97237,23.25,True
'2018-04-26T06:17:00',0.97213,0.97213,0.97212,0.97213,7.0,0.97239,0.9724,0.97239,0.9724,8.5,True
'2018-04-26T06:18:00',0.97214,0.97224,0.97213,0.97218,37.19,0.9724,0.97248,0.9724,0.97243,37.25,False
'2018-04-26T06:19:00',0.97218,0.97219,0.97207,0.97209,52.56,0.97244,0.97245,0.97234,0.97234,51.5,True
'2018-04-26T06:20:00',0.97209,0.97223,0.97209,0.97223,44.75,0.97235,0.97249,0.97234,0.97249,64.03,False
'2018-04-26T06:21:00',0.97223,0.97227,0.97219,0.97223,52.5,0.97248,0.97254,0.97245,0.97247,58.59,True
'2018-04-26T06:22:00',0.97223,0.97238,0.97222,0.97237,53.0,0.97246,0.97264,0.97246,0.97264,64.15,True
'2018-04-26T06:23:00',0.97238,0.97245,0.97233,0.97244,59.5,0.97264,0.97269,0.97259,0.97268,81.2,False
'2018-04-26T06:24:00',0.97244,0.97251,0.97239,0.97241,51.5,0.97269,0.9727,0.97265,0.97267,71.14,True
'2018-04-26T06:25:00',0.97242,0.97243,0.97239,0.97242,36.0,0.97266,0.97267,0.97263,0.97267,58.6,True
'2018-04-26T06:26:00',0.9724,0.97247,0.97237,0.97246,62.69,0.97266,0.97272,0.97263,0.97272,72.06,False
'2018-04-26T06:27:00',0.97245,0.97245,0.97237,0.9724,40.56,0.9727,0.97271,0.97262,0.97262,42.56,False
'2018-04-26T06:28:00',0.97242,0.97242,0.97232,0.97235,24.94,0.97262,0.97262,0.97254,0.97259,32.94,False
'2018-04-26T06:29:00',0.97235,0.97235,0.97224,0.97232,46.5,0.97258,0.9726,0.97247,0.97257,53.47,False
'2018-04-26T06:30:00',0.97232,0.97235,0.97217,0.97217,96.25,0.97259,0.97262,0.97242,0.97242,101.32,True
'2018-04-26T06:31:00',0.97217,0.97226,0.97216,0.97224,74.69,0.97243,0.97255,0.97242,0.97251,70.82,True
'2018-04-26T06:32:00',0.97226,0.97233,0.97226,0.97232,41.25,0.97251,0.97259,0.97251,0.97259,45.71,False
'2018-04-26T06:33:00',0.97233,0.97233,0.9722,0.97222,38.75,0.97259,0.97259,0.97247,0.97249,44.0,True
'2018-04-26T06:34:00',0.97222,0.9723,0.97222,0.97227,36.25,0.97248,0.97256,0.97248,0.97253,36.7,False
'2018-04-26T06:35:00',0.97226,0.97226,0.97222,0.97225,33.25,0.97252,0.97253,0.97248,0.97251,34.08,False
'2018-04-26T06:36:00',0.97225,0.97225,0.97221,0.97223,24.5,0.9725,0.9725,0.97248,0.9725,19.38,True
'2018-04-26T06:37:00',0.97224,0.97232,0.97223,0.97231,31.0,0.9725,0.97257,0.97249,0.97256,33.56,False
'2018-04-26T06:38:00',0.9723,0.97235,0.97227,0.97231,60.25,0.97256,0.9726,0.97252,0.97254,47.5,False
'2018-04-26T06:39:00',0.97231,0.97231,0.97222,0.97223,44.31,0.97253,0.97253,0.97246,0.97248,40.94,False
'2018-04-26T06:40:00',0.97225,0.97225,0.97219,0.97223,21.5,0.97249,0.97249,0.97247,0.97247,20.0,False
'2018-04-26T06:41:00',0.97223,0.97223,0.97218,0.97219,33.94,0.97249,0.97249,0.97244,0.97245,27.25,False
'2018-04-26T06:42:00',0.97219,0.97223,0.97218,0.97219,40.44,0.97243,0.97246,0.97242,0.97243,30.0,False
'2018-04-26T06:43:00',0.97218,0.97218,0.97207,0.97213,73.79,0.97243,0.97243,0.9723,0.97236,54.5,True
'2018-04-26T06:44:00',0.97212,0.97224,0.97212,0.97223,46.94,0.97235,0.97249,0.97235,0.97248,42.89,True
'2018-04-26T06:45:00',0.97221,0.97227,0.97221,0.97225,33.19,0.97248,0.97253,0.97247,0.9725,45.0,False
'2018-04-26T06:46:00',0.97229,0.97229,0.97218,0.97218,35.2,0.97252,0.97252,0.97244,0.97244,34.75,False
'2018-04-26T06:47:00',0.97218,0.97225,0.97214,0.97214,45.32,0.97245,0.97251,0.9724,0.97241,41.06,False
'2018-04-26T06:48:00',0.97213,0.97218,0.97201,0.97202,65.44,0.97239,0.97241,0.97224,0.97224,66.0,False
'2018-04-26T06:49:00',0.97199,0.97201,0.97195,0.97196,34.68,0.97224,0.97225,0.97219,0.97221,29.75,True
'2018-04-26T06:50:00',0.97203,0.9721,0.97201,0.97205,53.81,0.97221,0.97234,0.97221,0.97229,46.5,False
'2018-04-26T06:51:00',0.97206,0.97207,0.97203,0.97204,32.93,0.97229,0.97232,0.97228,0.97231,22.25,False
'2018-04-26T06:52:00',0.97204,0.97214,0.97203,0.97203,36.93,0.97231,0.97239,0.97229,0.97229,32.0,True
'2018-04-26T06:53:00',0.97204,0.97207,0.97202,0.97204,15.74,0.97229,0.97234,0.97227,0.97229,15.5,False
'2018-04-26T06:54:00',0.97204,0.97205,0.97203,0.97204,11.62,0.9723,0.97231,0.97229,0.97229,11.75,False
'2018-04-26T06:55:00',0.97203,0.97204,0.97195,0.97197,53.08,0.97229,0.9723,0.9722,0.97222,42.75,False
'2018-04-26T06:56:00',0.97198,0.97199,0.97189,0.97193,60.16,0.97222,0.97224,0.97214,0.97218,43.5,False
'2018-04-26T06:57:00',0.97194,0.97196,0.97191,0.97192,25.75,0.97218,0.97219,0.97214,0.97216,23.5,False
'2018-04-26T06:58:00',0.97192,0.97192,0.97181,0.97181,49.32,0.97215,0.97215,0.97204,0.97206,39.5,False
'2018-04-26T06:59:00',0.97184,0.97184,0.97179,0.97179,26.07,0.97206,0.97208,0.97201,0.97201,22.25,True
'2018-04-26T07:00:00',0.97179,0.97198,0.97176,0.97198,71.67,0.97202,0.97221,0.97201,0.97221,62.0,False
'2018-04-26T07:01:00',0.97195,0.97199,0.97191,0.97191,48.87,0.9722,0.97224,0.97218,0.97218,56.5,False
'2018-04-26T07:02:00',0.9719,0.97191,0.97189,0.9719,14.5,0.97215,0.97216,0.97214,0.97215,21.0,True
'2018-04-26T07:03:00',0.9719,0.97196,0.9719,0.97194,32.06,0.97214,0.97222,0.97214,0.9722,45.25,True
'2018-04-26T07:04:00',0.97193,0.9721,0.97193,0.9721,58.56,0.9722,0.97237,0.9722,0.97236,70.19,True
'2018-04-26T07:05:00',0.97211,0.97217,0.9721,0.97211,23.0,0.97236,0.97241,0.97236,0.97236,32.44,False
'2018-04-26T07:06:00',0.9721,0.97212,0.97209,0.9721,15.44,0.97236,0.97239,0.97236,0.97237,13.38,True
'2018-04-26T07:07:00',0.9721,0.97218,0.9721,0.97218,42.81,0.97235,0.97243,0.97235,0.9724,51.44,True
'2018-04-26T07:08:00',0.97215,0.97222,0.97209,0.97219,50.88,0.9724,0.97247,0.97235,0.97244,60.82,False
'2018-04-26T07:09:00',0.97219,0.97222,0.97218,0.97219,31.38,0.97243,0.97247,0.97243,0.97244,35.31,False
'2018-04-26T07:10:00',0.97219,0.97219,0.97216,0.97218,23.25,0.97243,0.97245,0.97241,0.97241,30.0,False
'2018-04-26T07:11:00',0.97218,0.9722,0.97212,0.97212,25.63,0.97243,0.97245,0.97238,0.97239,30.06,True
'2018-04-26T07:12:00',0.97212,0.97214,0.97212,0.97214,9.44,0.9724,0.9724,0.97239,0.9724,17.5,False
'2018-04-26T07:13:00',0.97213,0.97215,0.97203,0.97208,108.94,0.9724,0.97241,0.97229,0.97235,145.93,False
'2018-04-26T07:14:00',0.97205,0.9721,0.97205,0.97208,41.25,0.97231,0.97235,0.97231,0.97233,38.5,True
'2018-04-26T07:15:00',0.97205,0.97213,0.97204,0.97211,59.88,0.97231,0.9724,0.97229,0.97237,53.5,True
'2018-04-26T07:16:00',0.97213,0.97222,0.97213,0.97219,78.94,0.97238,0.97249,0.97238,0.97246,88.38,False
'2018-04-26T07:17:00',0.97219,0.9722,0.97214,0.97215,28.94,0.97245,0.97246,0.97241,0.97241,29.56,True
'2018-04-26T07:18:00',0.97215,0.97216,0.97212,0.97215,33.87,0.97242,0.97242,0.97239,0.97242,37.0,True
'2018-04-26T07:19:00',0.97215,0.97222,0.97212,0.97222,41.75,0.97241,0.97247,0.97237,0.97246,56.69,True
'2018-04-26T07:20:00',0.97227,0.97233,0.97221,0.97231,35.0,0.97247,0.97258,0.97247,0.97255,46.81,False
'2018-04-26T07:21:00',0.97232,0.97236,0.97223,0.97227,51.19,0.97255,0.97261,0.97247,0.97251,62.06,True
'2018-04-26T07:22:00',0.97226,0.97231,0.97226,0.97231,15.0,0.9725,0.97255,0.9725,0.97255,22.69,True
'2018-04-26T07:23:00',0.97231,0.97235,0.97228,0.97234,25.75,0.97254,0.97259,0.97253,0.97257,31.88,True
'2018-04-26T07:24:00',0.97234,0.97236,0.97228,0.97235,42.75,0.97258,0.9726,0.97254,0.97259,55.69,False
'2018-04-26T07:25:00',0.97236,0.97237,0.97232,0.97234,27.5,0.97258,0.97261,0.97257,0.97259,41.44,True
'2018-04-26T07:26:00',0.97234,0.97237,0.97233,0.97235,21.25,0.97258,0.97261,0.97258,0.9726,16.5,False
'2018-04-26T07:27:00',0.97235,0.97238,0.97231,0.97232,47.5,0.97259,0.97262,0.97255,0.97257,48.69,True
'2018-04-26T07:28:00',0.97233,0.97238,0.97231,0.97232,29.25,0.97258,0.97261,0.97255,0.97258,28.69,False
'2018-04-26T07:29:00',0.97234,0.97234,0.97227,0.97231,33.75,0.97257,0.97258,0.97251,0.97257,33.25,False
'2018-04-26T07:30:00',0.97233,0.97234,0.97221,0.97222,50.19,0.97257,0.97259,0.97245,0.97246,40.75,False
'2018-04-26T07:31:00',0.97221,0.97221,0.97213,0.97214,39.25,0.97242,0.97242,0.97237,0.97238,31.75,True
'2018-04-26T07:32:00',0.97214,0.97222,0.97214,0.97221,37.0,0.97237,0.97247,0.97237,0.97244,36.94,False
'2018-04-26T07:33:00',0.97221,0.97226,0.97217,0.97217,54.0,0.97246,0.97251,0.97241,0.97241,51.19,True
'2018-04-26T07:34:00',0.97217,0.9722,0.97216,0.97218,29.5,0.9724,0.97244,0.9724,0.97242,29.5,False
'2018-04-26T07:35:00',0.97218,0.97223,0.97217,0.97217,22.25,0.97243,0.97245,0.97241,0.97244,27.44,True
'2018-04-26T07:36:00',0.97218,0.97221,0.97217,0.97219,23.0,0.97242,0.97244,0.97241,0.97242,27.5,False
'2018-04-26T07:37:00',0.97219,0.97221,0.97218,0.97218,22.0,0.97243,0.97244,0.97242,0.97243,31.75,False
'2018-04-26T07:38:00',0.97219,0.97224,0.97212,0.97212,47.5,0.97243,0.97248,0.97236,0.97236,50.0,True
'2018-04-26T07:39:00',0.97213,0.97216,0.97212,0.97212,41.0,0.97237,0.9724,0.97235,0.97237,36.5,True
'2018-04-26T07:40:00',0.97213,0.97223,0.97213,0.97221,48.75,0.97237,0.97247,0.97237,0.97245,43.5,True
'2018-04-26T07:41:00',0.97217,0.97228,0.97217,0.97228,40.75,0.97243,0.97249,0.97242,0.97249,42.5,True
'2018-04-26T07:42:00',0.97228,0.97233,0.97222,0.97232,48.75,0.9725,0.97257,0.97247,0.97255,45.0,False
'2018-04-26T07:43:00',0.97234,0.97237,0.97229,0.9723,40.06,0.97256,0.97261,0.97251,0.97253,51.0,True
'2018-04-26T07:44:00',0.9723,0.97231,0.97224,0.97231,70.99,0.97254,0.97254,0.97248,0.97254,72.57,False
'2018-04-26T07:45:00',0.97229,0.97231,0.97225,0.9723,58.99,0.97254,0.97255,0.97249,0.97253,63.64,False
'2018-04-26T07:46:00',0.9723,0.97234,0.97222,0.97224,38.74,0.97254,0.97255,0.97246,0.97248,51.5,True
'2018-04-26T07:47:00',0.97224,0.97229,0.97224,0.97227,22.0,0.97249,0.97253,0.97247,0.97251,36.0,True
'2018-04-26T07:48:00',0.97227,0.97237,0.97227,0.97229,24.0,0.9725,0.97257,0.97248,0.97252,34.25,False
'2018-04-26T07:49:00',0.97229,0.97229,0.97216,0.97218,36.0,0.97251,0.97252,0.9724,0.97241,49.64,False
'2018-04-26T07:50:00',0.97217,0.97217,0.97209,0.97217,55.75,0.97241,0.97241,0.97231,0.97241,63.69,False
'2018-04-26T07:51:00',0.97216,0.97221,0.97212,0.97214,52.5,0.97241,0.97244,0.97236,0.97239,56.44,False
'2018-04-26T07:52:00',0.97215,0.97215,0.97201,0.9721,73.44,0.97239,0.97239,0.97225,0.97234,76.27,False
'2018-04-26T07:53:00',0.97212,0.97222,0.97204,0.97205,68.87,0.97235,0.97246,0.97227,0.97228,70.32,True
'2018-04-26T07:54:00',0.97207,0.97219,0.97204,0.97218,37.5,0.9723,0.97243,0.97228,0.97241,40.5,False
'2018-04-26T07:55:00',0.97218,0.97224,0.97214,0.97218,46.0,0.97242,0.97246,0.97237,0.97241,49.5,False
'2018-04-26T07:56:00',0.97218,0.97218,0.97204,0.97209,31.5,0.9724,0.9724,0.97227,0.97233,34.25,False
'2018-04-26T07:57:00',0.97208,0.97213,0.972,0.97209,59.75,0.97232,0.97236,0.97222,0.97232,44.0,False
'2018-04-26T07:58:00',0.97208,0.97209,0.97199,0.97204,39.25,0.97231,0.97232,0.97222,0.97227,36.25,True
'2018-04-26T07:59:00',0.97202,0.9721,0.972,0.97208,38.75,0.97226,0.97232,0.97223,0.9723,20.5,False
'2018-04-26T08:00:00',0.97208,0.9721,0.97189,0.97197,110.12,0.97229,0.97234,0.97211,0.97218,70.75,False
'2018-04-26T08:01:00',0.97197,0.97197,0.97186,0.97192,54.75,0.97219,0.97219,0.97208,0.97215,49.75,True
'2018-04-26T08:02:00',0.97192,0.97205,0.97185,0.97204,111.56,0.97216,0.97227,0.97207,0.97227,118.76,False
'2018-04-26T08:03:00',0.97205,0.97205,0.97187,0.97194,83.69,0.97228,0.97228,0.9721,0.97215,84.31,True
'2018-04-26T08:04:00',0.97193,0.972,0.97193,0.972,61.13,0.97215,0.97223,0.97215,0.97223,62.25,False
'2018-04-26T08:05:00',0.97199,0.972,0.97191,0.97195,100.88,0.97223,0.97225,0.97215,0.97219,108.75,False
'2018-04-26T08:06:00',0.97194,0.97204,0.97193,0.97193,72.19,0.97219,0.97227,0.97215,0.97215,87.04,False
'2018-04-26T08:07:00',0.97194,0.97194,0.97174,0.97181,111.95,0.97217,0.97217,0.97197,0.97203,132.69,False
'2018-04-26T08:08:00',0.97181,0.97184,0.97168,0.97171,109.25,0.97202,0.97207,0.97193,0.97196,113.63,True
'2018-04-26T08:09:00',0.97173,0.97185,0.97168,0.97184,71.23,0.97196,0.97209,0.97191,0.97209,78.49,True
'2018-04-26T08:10:00',0.97183,0.97194,0.97182,0.97191,99.0,0.97208,0.97218,0.97207,0.97216,111.34,False
'2018-04-26T08:11:00',0.97193,0.97197,0.97186,0.97187,72.0,0.97216,0.97221,0.9721,0.97211,70.36,False
'2018-04-26T08:12:00',0.97186,0.97189,0.97181,0.97184,118.5,0.9721,0.97213,0.97204,0.97205,120.39,True
'2018-04-26T08:13:00',0.97183,0.97198,0.97183,0.97187,84.36,0.97205,0.97222,0.97205,0.97212,91.82,True
'2018-04-26T08:14:00',0.97186,0.97199,0.97186,0.97192,91.0,0.97212,0.97223,0.97212,0.97216,96.3,True
'2018-04-26T08:15:00',0.97193,0.97201,0.9719,0.97197,79.75,0.97216,0.97225,0.97214,0.97222,79.94,True
'2018-04-26T08:16:00',0.97197,0.97207,0.97192,0.97204,66.06,0.97221,0.97229,0.97215,0.97228,66.9,True
'2018-04-26T08:17:00',0.97205,0.9721,0.97203,0.97205,75.99,0.97228,0.97234,0.97228,0.9723,59.12,True
'2018-04-26T08:18:00',0.97204,0.97215,0.97204,0.9721,82.98,0.9723,0.97239,0.97227,0.97233,84.61,True
'2018-04-26T08:19:00',0.9721,0.97225,0.9721,0.97219,80.81,0.97234,0.9725,0.97233,0.97244,90.55,False
'2018-04-26T08:20:00',0.97222,0.97233,0.97214,0.97214,123.5,0.97244,0.97256,0.97236,0.97236,135.9,False
'2018-04-26T08:21:00',0.97216,0.9722,0.97208,0.97213,93.69,0.97239,0.97244,0.97232,0.97236,110.5,False
'2018-04-26T08:22:00',0.97212,0.97214,0.972,0.97208,83.81,0.97236,0.97238,0.97225,0.97231,87.94,False
'2018-04-26T08:23:00',0.97208,0.97214,0.97197,0.972,115.94,0.97232,0.97237,0.97219,0.97224,111.26,False
'2018-04-26T08:24:00',0.97202,0.97204,0.9717,0.97191,193.1,0.97225,0.97228,0.97193,0.97216,195.88,False
'2018-04-26T08:25:00',0.97191,0.97192,0.97178,0.97178,121.6,0.97215,0.97215,0.97203,0.97203,98.25,True
'2018-04-26T08:26:00',0.9718,0.97193,0.9718,0.97192,96.99,0.97203,0.97216,0.97203,0.97216,97.25,True
'2018-04-26T08:27:00',0.97192,0.97195,0.97184,0.97193,144.76,0.97217,0.9722,0.97208,0.97217,117.75,True
'2018-04-26T08:28:00',0.97196,0.97197,0.97187,0.97194,67.43,0.9722,0.97222,0.97212,0.97219,54.5,True
'2018-04-26T08:29:00',0.97191,0.97204,0.97191,0.97201,114.19,0.97216,0.97228,0.97216,0.97225,93.75,False
'2018-04-26T08:30:00',0.97197,0.97201,0.97192,0.97193,58.74,0.97222,0.97226,0.97216,0.97218,65.42,True
'2018-04-26T08:31:00',0.97196,0.97207,0.97195,0.97205,118.31,0.97221,0.97232,0.9722,0.9723,121.36,True
'2018-04-26T08:32:00',0.97204,0.97218,0.97203,0.97206,110.61,0.9723,0.97243,0.97227,0.9723,105.59,True
'2018-04-26T08:33:00',0.97206,0.97209,0.97206,0.97208,72.34,0.9723,0.97231,0.97228,0.97228,74.5,False
'2018-04-26T08:34:00',0.97209,0.97214,0.97204,0.97206,56.16,0.97234,0.97238,0.97228,0.97231,61.0,True
'2018-04-26T08:35:00',0.97207,0.97221,0.97205,0.97215,111.62,0.97231,0.97244,0.97229,0.97239,124.79,False
'2018-04-26T08:36:00',0.97217,0.97223,0.97211,0.97214,83.25,0.97241,0.97246,0.97236,0.9724,90.85,True
'2018-04-26T08:37:00',0.97214,0.97225,0.97214,0.97219,68.0,0.97239,0.97248,0.97236,0.97242,75.66,True
'2018-04-26T08:38:00',0.97219,0.97226,0.97214,0.97224,109.0,0.97243,0.97251,0.97238,0.97248,125.77,True
'2018-04-26T08:39:00',0.97224,0.97231,0.9721,0.97227,109.06,0.97246,0.97251,0.97234,0.9725,114.06,False
'2018-04-26T08:40:00',0.97227,0.97228,0.97218,0.97226,114.94,0.97251,0.97254,0.97239,0.9725,139.83,False
'2018-04-26T08:41:00',0.97224,0.9723,0.9722,0.97224,115.74,0.97251,0.97255,0.97243,0.97247,120.85,False
'2018-04-26T08:42:00',0.97223,0.97228,0.97201,0.97214,140.6,0.97247,0.97252,0.97226,0.97238,147.39,False
'2018-04-26T08:43:00',0.97215,0.97225,0.97206,0.97206,119.48,0.97238,0.97245,0.9723,0.9723,124.68,False
'2018-04-26T08:44:00',0.97207,0.97215,0.97192,0.97201,109.87,0.97231,0.97239,0.97217,0.97225,119.48,False
'2018-04-26T08:45:00',0.97198,0.97198,0.97185,0.97193,101.29,0.97223,0.97224,0.97209,0.97218,87.74,False
'2018-04-26T08:46:00',0.97193,0.97193,0.97181,0.97187,82.19,0.97217,0.97217,0.97206,0.97212,78.79,True
'2018-04-26T08:47:00',0.97189,0.97205,0.97184,0.97205,151.06,0.97214,0.9723,0.97209,0.9723,136.92,False
'2018-04-26T08:48:00',0.97206,0.97208,0.97185,0.97191,115.58,0.9723,0.97233,0.9721,0.97216,106.75,False
'2018-04-26T08:49:00',0.97192,0.97199,0.97188,0.97191,105.81,0.97216,0.97224,0.97211,0.97214,107.48,False
'2018-04-26T08:50:00',0.97191,0.97191,0.97178,0.9719,108.88,0.97211,0.97216,0.97201,0.97213,120.81,True
'2018-04-26T08:51:00',0.97191,0.97196,0.97182,0.97195,85.06,0.97214,0.97221,0.97207,0.97219,97.28,True
'2018-04-26T08:52:00',0.97194,0.97196,0.97191,0.97195,58.59,0.97219,0.9722,0.97215,0.9722,49.75,False
'2018-04-26T08:53:00',0.97196,0.97198,0.97187,0.97194,71.5,0.9722,0.97224,0.97211,0.97218,71.68,True
'2018-04-26T08:54:00',0.97194,0.972,0.97189,0.972,79.5,0.97217,0.97225,0.97213,0.97225,82.84,False
'2018-04-26T08:55:00',0.972,0.972,0.97183,0.97188,114.75,0.97223,0.97225,0.97207,0.97209,142.39,False
'2018-04-26T08:56:00',0.97184,0.9719,0.97179,0.97182,57.5,0.97207,0.97212,0.97204,0.97206,55.05,True
'2018-04-26T08:57:00',0.97181,0.97194,0.97181,0.97189,125.7,0.97206,0.97215,0.97204,0.9721,117.56,True
'2018-04-26T08:58:00',0.97188,0.97198,0.97186,0.97192,103.75,0.9721,0.97222,0.9721,0.97213,106.23,True
'2018-04-26T08:59:00',0.97191,0.972,0.97184,0.97191,141.75,0.97213,0.97224,0.97209,0.97216,150.08,False
'2018-04-26T09:00:00',0.97191,0.97196,0.97172,0.97174,155.46,0.97212,0.97221,0.97196,0.97197,161.0,True
'2018-04-26T09:01:00',0.97174,0.97189,0.97174,0.97178,103.12,0.97196,0.97213,0.97196,0.97203,107.75,True
'2018-04-26T09:02:00',0.97178,0.97193,0.97176,0.97187,34.5,0.97202,0.97212,0.97201,0.97208,47.1,True
'2018-04-26T09:03:00',0.97187,0.972,0.97184,0.97188,106.25,0.9721,0.9722,0.97203,0.97213,126.95,False
'2018-04-26T09:04:00',0.97189,0.97194,0.97178,0.97184,124.24,0.97213,0.97216,0.97201,0.97205,135.0,False
'2018-04-26T09:05:00',0.9718,0.97187,0.97176,0.97182,90.62,0.97204,0.97211,0.97201,0.97209,100.97,True
'2018-04-26T09:06:00',0.97183,0.97194,0.9718,0.97186,128.62,0.97209,0.97218,0.97204,0.9721,118.37,False
'2018-04-26T09:07:00',0.97186,0.97186,0.9716,0.97168,137.87,0.97211,0.97211,0.97185,0.97192,131.25,False
'2018-04-26T09:08:00',0.97168,0.97174,0.97156,0.97165,114.5,0.97193,0.97199,0.97178,0.97189,116.63,False
'2018-04-26T09:09:00',0.97165,0.97168,0.97144,0.97159,131.75,0.9719,0.97192,0.97169,0.97184,149.63,True
'2018-04-26T09:10:00',0.9716,0.9717,0.97157,0.97163,121.12,0.97186,0.97195,0.97182,0.97187,140.22,False
'2018-04-26T09:11:00',0.97165,0.97169,0.97147,0.9715,141.08,0.9719,0.97193,0.97172,0.97172,151.97,True
'2018-04-26T09:12:00',0.9715,0.97153,0.9714,0.97153,94.1,0.97175,0.97176,0.97163,0.97174,86.88,True
'2018-04-26T09:13:00',0.97152,0.97166,0.97146,0.97161,109.87,0.97175,0.97191,0.97171,0.97186,106.37,False
'2018-04-26T09:14:00',0.97163,0.97163,0.97126,0.97138,101.92,0.97188,0.97188,0.9715,0.97162,100.25,True
'2018-04-26T09:15:00',0.97138,0.97146,0.97132,0.97142,135.68,0.97163,0.97171,0.97158,0.97166,141.1,True
'2018-04-26T09:16:00',0.97141,0.97147,0.97129,0.97147,92.28,0.97166,0.97172,0.97154,0.97172,76.88,True
'2018-04-26T09:17:00',0.97148,0.97151,0.97137,0.97148,109.69,0.97172,0.97174,0.97162,0.97172,101.38,False
'2018-04-26T09:18:00',0.97148,0.97149,0.97134,0.97136,158.38,0.97173,0.97174,0.97158,0.97158,182.46,True
'2018-04-26T09:19:00',0.97135,0.97151,0.97135,0.97145,103.51,0.97158,0.97176,0.97158,0.9717,99.76,False
'2018-04-26T09:20:00',0.97145,0.97147,0.97119,0.97126,141.71,0.97169,0.97172,0.97143,0.97151,133.81,False
'2018-04-26T09:21:00',0.97128,0.97128,0.97111,0.97115,126.51,0.97151,0.97152,0.97136,0.9714,119.0,True
'2018-04-26T09:22:00',0.97119,0.97127,0.97117,0.97123,80.01,0.9714,0.9715,0.9714,0.97149,80.56,False
'2018-04-26T09:23:00',0.97124,0.9713,0.97116,0.97121,138.61,0.97146,0.97154,0.9714,0.97147,152.2,True
'2018-04-26T09:24:00',0.97121,0.97132,0.97117,0.97124,127.08,0.97146,0.97156,0.97142,0.97149,116.58,False
'2018-04-26T09:25:00',0.97121,0.9713,0.97115,0.97124,119.76,0.97146,0.97155,0.97141,0.97149,99.37,True
'2018-04-26T09:26:00',0.97126,0.97131,0.97123,0.97131,88.84,0.97151,0.97157,0.97147,0.97156,74.0,False
'2018-04-26T09:27:00',0.97133,0.97133,0.97116,0.97129,123.99,0.97156,0.97158,0.97142,0.97153,99.25,False
'2018-04-26T09:28:00',0.9713,0.9713,0.97111,0.97114,116.48,0.97153,0.97153,0.97135,0.97139,90.1,True
'2018-04-26T09:29:00',0.97114,0.97126,0.97111,0.9712,76.88,0.97139,0.97148,0.97135,0.97145,76.75,False
'2018-04-26T09:30:00',0.9712,0.97126,0.97104,0.97109,142.38,0.97144,0.97149,0.97129,0.97136,126.36,True
'2018-04-26T09:31:00',0.9711,0.97122,0.97109,0.97111,110.3,0.97135,0.97146,0.97134,0.97136,86.5,False
'2018-04-26T09:32:00',0.9711,0.97115,0.97109,0.9711,86.1,0.97136,0.97139,0.97132,0.97135,72.13,True
'2018-04-26T09:33:00',0.9711,0.97117,0.97102,0.97114,171.04,0.97135,0.9714,0.97125,0.97136,149.45,False
'2018-04-26T09:34:00',0.97115,0.97123,0.97108,0.97111,143.17,0.97137,0.97147,0.97131,0.97134,136.5,True
'2018-04-26T09:35:00',0.97111,0.97141,0.97111,0.9713,95.49,0.97136,0.97166,0.97136,0.97155,104.17,False
'2018-04-26T09:36:00',0.97129,0.97139,0.97121,0.97124,90.51,0.97153,0.97163,0.97146,0.97148,95.75,False
'2018-04-26T09:37:00',0.97124,0.9713,0.97113,0.97118,105.85,0.97149,0.97153,0.97137,0.97142,118.69,True
'2018-04-26T09:38:00',0.97118,0.97144,0.97118,0.97124,174.56,0.97141,0.97166,0.97141,0.97146,172.2,False
'2018-04-26T09:39:00',0.97124,0.97129,0.97116,0.97118,91.31,0.97148,0.97151,0.97139,0.97142,100.44,True
'2018-04-26T09:40:00',0.97119,0.97129,0.97115,0.97123,104.17,0.97142,0.97154,0.97139,0.97148,110.32,False
'2018-04-26T09:41:00',0.97125,0.97125,0.97112,0.97116,90.54,0.97148,0.97149,0.97136,0.97141,91.0,True
'2018-04-26T09:42:00',0.97118,0.97131,0.97113,0.97126,131.26,0.97141,0.97156,0.97137,0.97151,154.22,False
'2018-04-26T09:43:00',0.97125,0.97129,0.97112,0.97114,117.06,0.97152,0.97154,0.97136,0.97137,120.63,True
'2018-04-26T09:44:00',0.97112,0.97121,0.9711,0.97114,86.4,0.97137,0.97144,0.97134,0.97138,71.6,False
'2018-04-26T09:45:00',0.97115,0.97119,0.97106,0.97111,84.14,0.97139,0.97144,0.97131,0.97137,93.4,True
'2018-04-26T09:46:00',0.97112,0.97119,0.97108,0.97113,145.49,0.97137,0.97142,0.97132,0.97138,151.61,True
'2018-04-26T09:47:00',0.97115,0.97124,0.9711,0.97121,145.17,0.97139,0.97149,0.97134,0.97144,143.41,True
'2018-04-26T09:48:00',0.9712,0.97124,0.97113,0.97122,111.41,0.97144,0.97149,0.97139,0.97147,121.63,True
'2018-04-26T09:49:00',0.97123,0.97129,0.97118,0.97124,130.89,0.97147,0.97153,0.97142,0.97148,144.55,True
'2018-04-26T09:50:00',0.97122,0.97139,0.97115,0.97125,158.77,0.97148,0.9716,0.9714,0.9715,141.37,False
'2018-04-26T09:51:00',0.97125,0.97133,0.97118,0.97125,133.51,0.97147,0.97157,0.97142,0.9715,132.75,True
'2018-04-26T09:52:00',0.97125,0.97139,0.97125,0.97126,141.75,0.9715,0.97164,0.97148,0.9715,149.67,False
'2018-04-26T09:53:00',0.97125,0.97132,0.97115,0.97122,167.27,0.97151,0.97157,0.97139,0.97148,152.85,True
'2018-04-26T09:54:00',0.97123,0.97128,0.97115,0.97127,143.27,0.97148,0.9715,0.97139,0.97149,120.0,True
'2018-04-26T09:55:00',0.97126,0.97137,0.97118,0.97136,111.25,0.97149,0.97159,0.97141,0.97157,134.55,False
'2018-04-26T09:56:00',0.97133,0.97142,0.97132,0.97133,103.75,0.97158,0.97167,0.97157,0.97157,116.84,True
'2018-04-26T09:57:00',0.97133,0.97141,0.9713,0.97138,87.62,0.97156,0.97164,0.97156,0.97162,102.72,True
'2018-04-26T09:58:00',0.97139,0.97144,0.97119,0.97144,125.25,0.97162,0.97168,0.97144,0.97168,153.41,False
'2018-04-26T09:59:00',0.97144,0.97149,0.97132,0.97142,89.69,0.97167,0.97174,0.97155,0.97167,92.08,False
'2018-04-26T10:00:00',0.97142,0.97142,0.97129,0.97139,80.25,0.97167,0.97167,0.97152,0.97163,87.94,False
'2018-04-26T10:01:00',0.97139,0.97146,0.97131,0.97134,61.25,0.97164,0.97171,0.97155,0.97158,69.02,False
'2018-04-26T10:02:00',0.97134,0.97138,0.97114,0.97117,89.56,0.97157,0.97162,0.97136,0.9714,67.62,True
'2018-04-26T10:03:00',0.97118,0.97135,0.97115,0.97135,57.81,0.9714,0.97158,0.9714,0.97158,60.23,True
'2018-04-26T10:04:00',0.97133,0.97143,0.97133,0.97142,57.87,0.97158,0.97167,0.97156,0.97166,74.87,True
'2018-04-26T10:05:00',0.97143,0.97148,0.9714,0.97144,55.85,0.97167,0.97171,0.97164,0.97168,54.22,False
'2018-04-26T10:06:00',0.97143,0.97147,0.97135,0.97136,62.0,0.97169,0.97172,0.9716,0.97161,68.17,True
'2018-04-26T10:07:00',0.97136,0.97144,0.97122,0.97144,139.02,0.9716,0.97168,0.97147,0.97168,140.1,True
'2018-04-26T10:08:00',0.97143,0.97163,0.97142,0.97161,102.0,0.97169,0.97182,0.97166,0.9718,132.77,True
'2018-04-26T10:09:00',0.97156,0.97169,0.97152,0.97168,97.75,0.9718,0.97191,0.97176,0.9719,106.2,True
'2018-04-26T10:10:00',0.97168,0.97184,0.97164,0.97179,115.25,0.97189,0.97206,0.97184,0.97203,103.57,False
'2018-04-26T10:11:00',0.97179,0.97179,0.97153,0.97166,81.0,0.97202,0.97202,0.97177,0.9719,91.0,True
'2018-04-26T10:12:00',0.97165,0.97172,0.97155,0.97167,81.0,0.97189,0.97192,0.9718,0.97192,87.61,False
'2018-04-26T10:13:00',0.97169,0.97171,0.97161,0.97165,60.85,0.97192,0.97196,0.97184,0.97186,63.48,True
'2018-04-26T10:14:00',0.97165,0.97171,0.97159,0.97168,76.0,0.97185,0.97195,0.97181,0.97191,90.93,True
'2018-04-26T10:15:00',0.97169,0.97184,0.97166,0.97182,63.0,0.97191,0.97207,0.9719,0.97205,69.06,True
'2018-04-26T10:16:00',0.97184,0.97193,0.97181,0.97183,89.5,0.97205,0.97215,0.97204,0.97207,123.08,True
'2018-04-26T10:17:00',0.97183,0.9719,0.97179,0.97185,104.75,0.97208,0.97214,0.97203,0.97209,113.88,True
'2018-04-26T10:18:00',0.97188,0.97203,0.97188,0.97202,156.44,0.9721,0.97228,0.9721,0.97225,159.68,False
'2018-04-26T10:19:00',0.97199,0.97206,0.97193,0.97199,117.87,0.97223,0.97228,0.97214,0.9722,113.32,True
'2018-04-26T10:20:00',0.97198,0.97212,0.97197,0.97198,88.7,0.9722,0.97235,0.9722,0.97223,86.76,True
'2018-04-26T10:21:00',0.97198,0.97205,0.97197,0.97203,80.47,0.97222,0.97228,0.9722,0.97227,77.69,False
'2018-04-26T10:22:00',0.972,0.97204,0.97193,0.972,111.69,0.97225,0.97227,0.97218,0.97221,105.43,False
'2018-04-26T10:23:00',0.97199,0.97204,0.97189,0.97195,100.43,0.97221,0.97227,0.97212,0.97221,91.5,False
'2018-04-26T10:24:00',0.97194,0.972,0.97191,0.97194,67.13,0.97221,0.97225,0.97215,0.97218,76.51,True
'2018-04-26T10:25:00',0.97193,0.97211,0.97192,0.97209,87.81,0.97218,0.97234,0.97218,0.97233,94.27,False
'2018-04-26T10:26:00',0.97209,0.97222,0.97203,0.97208,87.16,0.97228,0.97242,0.97227,0.97233,83.94,True
'2018-04-26T10:27:00',0.97209,0.97222,0.97202,0.97221,87.87,0.97233,0.97248,0.97227,0.97245,76.98,False
'2018-04-26T10:28:00',0.97222,0.97224,0.97219,0.9722,73.5,0.97245,0.97248,0.97244,0.97245,58.87,False
'2018-04-26T10:29:00',0.9722,0.97222,0.97213,0.97216,96.05,0.97244,0.97247,0.97237,0.9724,104.11,False
'2018-04-26T10:30:00',0.97215,0.97222,0.97207,0.9721,109.3,0.97241,0.97246,0.97231,0.97234,94.25,True
'2018-04-26T10:31:00',0.97211,0.97219,0.97211,0.97214,92.45,0.97235,0.97245,0.97235,0.97239,89.79,True
'2018-04-26T10:32:00',0.97214,0.97222,0.97211,0.97216,101.32,0.97239,0.97247,0.97236,0.9724,92.81,False
'2018-04-26T10:33:00',0.97217,0.97217,0.97205,0.9721,110.92,0.97241,0.97241,0.97228,0.97231,89.79,True
'2018-04-26T10:34:00',0.97209,0.97219,0.97206,0.97217,108.74,0.97235,0.97242,0.9723,0.97242,106.0,False
'2018-04-26T10:35:00',0.97217,0.97223,0.97211,0.97216,119.52,0.9724,0.97248,0.97235,0.97239,115.76,True
'2018-04-26T10:36:00',0.97216,0.97224,0.97214,0.97222,57.31,0.9724,0.97248,0.97238,0.97245,57.25,False
'2018-04-26T10:37:00',0.97221,0.97222,0.97214,0.97219,71.3,0.97245,0.97246,0.97238,0.97242,58.0,True
'2018-04-26T10:38:00',0.97219,0.97226,0.97213,0.97221,72.85,0.9724,0.97247,0.97236,0.97242,53.0,False
'2018-04-26T10:39:00',0.97221,0.97221,0.97207,0.97212,116.65,0.97243,0.97245,0.97228,0.97232,100.31,False
'2018-04-26T10:40:00',0.97211,0.97221,0.97201,0.97201,146.06,0.97232,0.97243,0.97225,0.97226,146.56,True
'2018-04-26T10:41:00',0.97202,0.97208,0.972,0.97207,91.63,0.97226,0.97232,0.97224,0.97231,92.45,True
'2018-04-26T10:42:00',0.97209,0.97216,0.97204,0.97212,72.97,0.97234,0.97237,0.97227,0.97234,46.0,False
'2018-04-26T10:43:00',0.97211,0.97215,0.97204,0.97211,76.22,0.97234,0.97239,0.97225,0.97235,70.69,True
'2018-04-26T10:44:00',0.97209,0.97213,0.97204,0.97213,79.88,0.97234,0.97239,0.97228,0.97238,87.56,False
'2018-04-26T10:45:00',0.97212,0.97216,0.97201,0.97209,88.44,0.97239,0.97239,0.97224,0.97232,104.5,False
'2018-04-26T10:46:00',0.97209,0.97211,0.97197,0.97207,72.63,0.97233,0.97235,0.97223,0.9723,63.5,False
'2018-04-26T10:47:00',0.97207,0.97208,0.97201,0.97201,65.71,0.97227,0.97231,0.97225,0.97226,58.5,True
'2018-04-26T10:48:00',0.97204,0.97217,0.97203,0.97212,88.25,0.97229,0.97241,0.97228,0.97236,97.61,False
'2018-04-26T10:49:00',0.97211,0.97217,0.97194,0.97196,70.08,0.97236,0.97242,0.97218,0.97221,83.75,True
'2018-04-26T10:50:00',0.97195,0.97211,0.97193,0.97205,97.56,0.97222,0.97234,0.97216,0.97226,109.5,False
'2018-04-26T10:51:00',0.97204,0.97208,0.97197,0.972,90.8,0.97226,0.97232,0.97219,0.97224,90.94,True
'2018-04-26T10:52:00',0.97199,0.9721,0.97197,0.97204,58.15,0.97221,0.97234,0.9722,0.97227,80.0,False
'2018-04-26T10:53:00',0.97203,0.97205,0.97194,0.97201,100.0,0.97227,0.97229,0.97218,0.97225,109.2,True
'2018-04-26T10:54:00',0.972,0.97207,0.97196,0.97204,93.1,0.97225,0.97229,0.9722,0.97229,109.37,False
'2018-04-26T10:55:00',0.97203,0.97205,0.97188,0.97191,146.24,0.97229,0.9723,0.9721,0.97215,104.62,False
'2018-04-26T10:56:00',0.9719,0.97198,0.97186,0.97189,149.72,0.97215,0.97221,0.97208,0.97211,131.75,True
'2018-04-26T10:57:00',0.97189,0.97199,0.97183,0.97194,148.1,0.97212,0.97222,0.97207,0.97218,170.37,False
'2018-04-26T10:58:00',0.97194,0.97198,0.97182,0.97183,60.15,0.97219,0.97223,0.97206,0.97207,59.37,True
'2018-04-26T10:59:00',0.97182,0.97194,0.97181,0.97185,137.59,0.97207,0.97217,0.97205,0.97209,128.37,True
'2018-04-26T11:00:00',0.97184,0.97196,0.97181,0.97195,119.45,0.97209,0.9722,0.97203,0.97219,125.73,False
'2018-04-26T11:01:00',0.97194,0.97194,0.97174,0.97175,95.78,0.9722,0.9722,0.97194,0.97194,105.0,True
'2018-04-26T11:02:00',0.97174,0.97181,0.97166,0.97178,99.37,0.97194,0.97199,0.97186,0.97199,69.5,True
'2018-04-26T11:03:00',0.97178,0.97185,0.97171,0.97178,108.8,0.97202,0.97208,0.97194,0.97202,113.0,False
'2018-04-26T11:04:00',0.97178,0.97179,0.97169,0.97174,78.13,0.97203,0.97203,0.97191,0.97193,86.94,True
'2018-04-26T11:05:00',0.97173,0.97182,0.97168,0.97174,106.18,0.97193,0.97205,0.97192,0.97195,89.94,True
'2018-04-26T11:06:00',0.97174,0.97183,0.97174,0.97181,72.78,0.97198,0.97205,0.97198,0.97204,75.76,False
'2018-04-26T11:07:00',0.97183,0.97183,0.97166,0.97167,77.17,0.97204,0.97206,0.9719,0.97193,72.74,True
'2018-04-26T11:08:00',0.97169,0.97174,0.97167,0.97168,60.83,0.97193,0.97198,0.9719,0.97193,68.19,False
'2018-04-26T11:09:00',0.97169,0.97178,0.97164,0.97166,62.94,0.97193,0.97201,0.97189,0.97189,95.69,False
'2018-04-26T11:10:00',0.97163,0.97167,0.97156,0.97157,57.79,0.97187,0.9719,0.9718,0.97181,71.12,False
'2018-04-26T11:11:00',0.97157,0.97163,0.97151,0.97156,86.57,0.97182,0.97188,0.97175,0.97181,93.3,False
'2018-04-26T11:12:00',0.97155,0.9716,0.97149,0.97152,56.45,0.9718,0.97184,0.97174,0.97177,58.04,False
'2018-04-26T11:13:00',0.97155,0.97158,0.9715,0.9715,59.63,0.9718,0.97182,0.97173,0.97176,72.69,True
'2018-04-26T11:14:00',0.97151,0.97156,0.97146,0.97155,84.98,0.97176,0.97181,0.97171,0.97176,74.47,True
'2018-04-26T11:15:00',0.97155,0.97173,0.97155,0.97166,93.0,0.97177,0.97197,0.97177,0.9719,97.99,False
'2018-04-26T11:16:00',0.97164,0.97174,0.97162,0.97164,112.86,0.97189,0.97199,0.97181,0.97182,110.6,True
'2018-04-26T11:17:00',0.97163,0.9717,0.97158,0.97165,129.23,0.97182,0.97191,0.97176,0.97187,92.75,False
'2018-04-26T11:18:00',0.97165,0.97171,0.97163,0.97164,132.04,0.97188,0.97194,0.97186,0.97188,104.25,False
'2018-04-26T11:19:00',0.97163,0.97168,0.97154,0.97158,96.98,0.97187,0.97192,0.97178,0.97182,80.94,True
'2018-04-26T11:20:00',0.97161,0.97165,0.9715,0.97162,100.0,0.97182,0.97187,0.9717,0.97184,77.0,False
'2018-04-26T11:21:00',0.97162,0.97167,0.97155,0.9716,57.94,0.97185,0.97188,0.9718,0.97183,37.35,False
'2018-04-26T11:22:00',0.97163,0.97165,0.97147,0.97148,87.31,0.97183,0.97188,0.97166,0.97169,83.86,False
'2018-04-26T11:23:00',0.97149,0.97152,0.9714,0.97144,97.19,0.97169,0.97174,0.97161,0.97168,75.25,True
'2018-04-26T11:24:00',0.97144,0.97154,0.97137,0.97149,56.19,0.97169,0.97176,0.97162,0.97172,76.34,True
'2018-04-26T11:25:00',0.97148,0.97153,0.97147,0.97151,68.5,0.97172,0.97179,0.97171,0.97174,80.62,True
'2018-04-26T11:26:00',0.9715,0.97157,0.97146,0.97151,76.09,0.97174,0.97182,0.9717,0.97176,81.71,False
'2018-04-26T11:27:00',0.97151,0.97152,0.97136,0.97137,114.43,0.97176,0.97178,0.9716,0.97162,101.3,True
'2018-04-26T11:28:00',0.97137,0.97149,0.97137,0.97145,83.74,0.97162,0.97173,0.97162,0.97166,68.76,False
'2018-04-26T11:29:00',0.97144,0.97145,0.9713,0.97134,107.21,0.97166,0.97167,0.97154,0.97158,82.75,False
'2018-04-26T11:30:00',0.97137,0.97142,0.97133,0.97133,106.68,0.97158,0.97167,0.97157,0.97158,87.6,True
'2018-04-26T11:31:00',0.97133,0.97146,0.97133,0.97135,91.15,0.97158,0.97171,0.97158,0.97159,84.28,False
'2018-04-26T11:32:00',0.97138,0.97148,0.97127,0.97134,78.25,0.97162,0.97173,0.97152,0.97159,90.35,False
'2018-04-26T11:33:00',0.97134,0.97144,0.97126,0.97128,108.05,0.97158,0.97167,0.9715,0.97152,94.1,True
'2018-04-26T11:34:00',0.9713,0.97141,0.97124,0.97135,106.91,0.97154,0.97165,0.97149,0.9716,113.45,True
'2018-04-26T11:35:00',0.97134,0.97159,0.97132,0.97156,126.85,0.97161,0.97184,0.97156,0.97181,126.28,True
'2018-04-26T11:36:00',0.97156,0.97168,0.97155,0.97159,125.87,0.97179,0.97193,0.97179,0.97183,122.8,True
'2018-04-26T11:37:00',0.97162,0.97176,0.97161,0.97174,118.66,0.97183,0.972,0.97183,0.97199,112.99,True
'2018-04-26T11:38:00',0.97174,0.9719,0.97174,0.97188,106.44,0.97199,0.97215,0.97199,0.97213,140.57,False
'2018-04-26T11:39:00',0.97187,0.97196,0.97183,0.97184,76.73,0.97214,0.97221,0.97207,0.97207,88.19,True
'2018-04-26T11:40:00',0.97182,0.97206,0.97182,0.97204,97.84,0.97207,0.97229,0.97207,0.97229,91.55,True
'2018-04-26T11:41:00',0.97206,0.97218,0.97202,0.97209,94.48,0.97229,0.97243,0.97227,0.97234,95.6,True
'2018-04-26T11:42:00',0.97215,0.97215,0.97203,0.9721,73.99,0.97238,0.97239,0.97229,0.97235,76.74,True
'2018-04-26T11:43:00',0.97209,0.97215,0.97204,0.97215,73.5,0.97234,0.97238,0.97226,0.97236,74.84,True
'2018-04-26T11:44:00',0.97214,0.9723,0.9721,0.9723,129.25,0.97236,0.97255,0.97231,0.97254,143.03,False
'2018-04-26T11:45:00',0.97232,0.97232,0.97222,0.97222,62.37,0.97256,0.97256,0.97247,0.97248,57.09,True
'2018-04-26T11:46:00',0.97222,0.9723,0.97221,0.97227,63.99,0.97248,0.97253,0.97246,0.9725,65.47,False
'2018-04-26T11:47:00',0.97226,0.97229,0.97218,0.97223,119.0,0.97252,0.97252,0.97241,0.97245,114.58,True
'2018-04-26T11:48:00',0.9722,0.97244,0.9722,0.97236,109.47,0.97246,0.97267,0.97246,0.97261,98.5,False
'2018-04-26T11:49:00',0.97236,0.97243,0.97228,0.97232,92.45,0.97262,0.97267,0.97252,0.97257,79.25,False
'2018-04-26T11:50:00',0.97233,0.97235,0.97225,0.97226,95.07,0.97257,0.9726,0.97249,0.9725,86.5,False
'2018-04-26T11:51:00',0.97223,0.97224,0.97214,0.97221,102.85,0.9725,0.9725,0.97238,0.97245,111.4,False
'2018-04-26T11:52:00',0.97223,0.97227,0.97209,0.97214,140.43,0.97246,0.9725,0.97234,0.97238,136.94,False
'2018-04-26T11:53:00',0.97215,0.97218,0.97204,0.97207,84.31,0.9724,0.97241,0.9723,0.97231,77.88,False
'2018-04-26T11:54:00',0.97209,0.97214,0.97201,0.97204,74.18,0.97233,0.97238,0.97226,0.97228,77.99,False
'2018-04-26T11:55:00',0.97204,0.9721,0.97199,0.972,64.07,0.97229,0.97235,0.97224,0.97226,65.55,False
'2018-04-26T11:56:00',0.972,0.97202,0.97192,0.97196,80.47,0.97225,0.97226,0.97215,0.9722,53.5,False
'2018-04-26T11:57:00',0.97198,0.97203,0.97185,0.97191,96.2,0.97221,0.97226,0.97209,0.97214,64.75,True
'2018-04-26T11:58:00',0.97191,0.97198,0.9719,0.97198,49.36,0.97213,0.97223,0.97213,0.97223,39.0,True
'2018-04-26T11:59:00',0.97193,0.972,0.97184,0.97199,102.31,0.97218,0.97225,0.97209,0.97224,109.42,True
'2018-04-26T12:00:00',0.97198,0.97214,0.97197,0.97214,71.45,0.97225,0.97239,0.97222,0.97239,67.26,True
'2018-04-26T12:01:00',0.97215,0.9723,0.97215,0.97228,54.37,0.97239,0.97252,0.97239,0.97251,72.85,True
'2018-04-26T12:02:00',0.97228,0.97232,0.97226,0.97232,33.69,0.9725,0.97256,0.97249,0.97256,37.35,False
'2018-04-26T12:03:00',0.97231,0.97231,0.97218,0.97226,69.38,0.97255,0.97255,0.97241,0.9725,65.6,False
'2018-04-26T12:04:00',0.97225,0.97227,0.97215,0.97224,45.7,0.9725,0.97251,0.97236,0.97247,47.0,True
'2018-04-26T12:05:00',0.97225,0.97227,0.97225,0.97226,31.1,0.97247,0.97252,0.97246,0.9725,42.1,True
'2018-04-26T12:06:00',0.97225,0.97233,0.97225,0.97233,37.83,0.97246,0.97257,0.97246,0.97256,30.06,False
'2018-04-26T12:07:00',0.97233,0.97238,0.97232,0.97232,55.28,0.97257,0.97262,0.97255,0.97256,49.0,True
'2018-04-26T12:08:00',0.97232,0.97234,0.97232,0.97234,24.44,0.97255,0.97257,0.97251,0.97252,21.5,False
'2018-04-26T12:09:00',0.97234,0.9724,0.9721,0.97224,109.37,0.97251,0.97261,0.97235,0.97246,101.31,False
'2018-04-26T12:10:00',0.97224,0.97227,0.97221,0.97224,105.25,0.97247,0.97252,0.97244,0.97246,101.22,True
'2018-04-26T12:11:00',0.97222,0.97227,0.9722,0.97225,83.75,0.97241,0.97251,0.97241,0.97247,71.07,True
'2018-04-26T12:12:00',0.97224,0.97238,0.97221,0.97233,116.95,0.97247,0.97262,0.97246,0.97257,122.35,True
'2018-04-26T12:13:00',0.97232,0.97242,0.9723,0.97242,97.51,0.97255,0.97267,0.97255,0.97267,100.83,False
'2018-04-26T12:14:00',0.97242,0.97242,0.97238,0.97241,52.85,0.97265,0.97266,0.97261,0.97265,51.69,True
'2018-04-26T12:15:00',0.97242,0.97263,0.97235,0.97257,145.48,0.97261,0.97288,0.9726,0.97281,130.46,True
'2018-04-26T12:16:00',0.97254,0.97278,0.97247,0.97276,97.75,0.97278,0.973,0.97271,0.973,141.95,True
'2018-04-26T12:17:00',0.97277,0.97293,0.97273,0.97283,139.96,0.973,0.97314,0.97297,0.97305,155.0,False
'2018-04-26T12:18:00',0.97284,0.97284,0.97265,0.97268,114.39,0.97305,0.97306,0.9729,0.97292,118.38,True
'2018-04-26T12:19:00',0.97265,0.97276,0.97263,0.97274,78.56,0.9729,0.97301,0.97288,0.97299,78.92,True
'2018-04-26T12:20:00',0.97274,0.97287,0.97271,0.97285,89.33,0.97299,0.97311,0.97297,0.9731,87.95,True
'2018-04-26T12:21:00',0.97286,0.97296,0.97283,0.97291,116.33,0.9731,0.97317,0.97308,0.97313,94.49,False
'2018-04-26T12:22:00',0.97291,0.97295,0.97269,0.97276,107.58,0.97315,0.97316,0.97295,0.97299,90.93,True
'2018-04-26T12:23:00',0.97276,0.9729,0.97273,0.97279,101.23,0.973,0.97313,0.97299,0.97303,93.69,False
'2018-04-26T12:24:00',0.97278,0.97282,0.97269,0.97271,70.72,0.97303,0.97307,0.97294,0.97296,70.43,True
'2018-04-26T12:25:00',0.9727,0.97281,0.97269,0.97278,45.16,0.97296,0.97306,0.97294,0.97302,50.85,False
'2018-04-26T12:26:00',0.97277,0.97279,0.97272,0.97276,73.49,0.97302,0.97303,0.97295,0.973,62.25,True
'2018-04-26T12:27:00',0.97276,0.97288,0.97276,0.97277,80.1,0.97299,0.97314,0.97299,0.97302,95.19,True
'2018-04-26T12:28:00',0.97275,0.97282,0.97274,0.97281,80.56,0.97298,0.97307,0.97297,0.97305,89.94,True
'2018-04-26T12:29:00',0.97282,0.97299,0.9728,0.97288,84.94,0.97305,0.9732,0.97305,0.97309,97.12,False
'2018-04-26T12:30:00',0.97288,0.97289,0.97267,0.97271,59.81,0.97308,0.97312,0.97292,0.97296,75.93,True
'2018-04-26T12:31:00',0.97268,0.9728,0.97266,0.97276,84.88,0.97294,0.97304,0.97291,0.97301,96.11,True
'2018-04-26T12:32:00',0.97278,0.97289,0.97276,0.97287,109.69,0.97302,0.97313,0.97301,0.97311,103.23,False
'2018-04-26T12:33:00',0.97285,0.97288,0.9728,0.97283,97.32,0.9731,0.97312,0.97303,0.97308,101.85,True
'2018-04-26T12:34:00',0.97283,0.97287,0.97279,0.97287,68.25,0.97308,0.9731,0.97302,0.9731,78.63,True
'2018-04-26T12:35:00',0.97288,0.97302,0.97284,0.97292,69.5,0.97312,0.97325,0.97308,0.97318,75.28,True
'2018-04-26T12:36:00',0.97294,0.97301,0.97294,0.973,66.69,0.97319,0.97325,0.97319,0.97325,62.55,False
'2018-04-26T12:37:00',0.97298,0.97298,0.97288,0.97295,42.95,0.97322,0.97323,0.97314,0.9732,43.7,True
'2018-04-26T12:38:00',0.97296,0.97304,0.97295,0.97304,47.25,0.9732,0.97326,0.97317,0.97326,57.25,False
'2018-04-26T12:39:00',0.97304,0.97305,0.97291,0.97294,70.22,0.97327,0.9733,0.97313,0.97319,65.75,True
'2018-04-26T12:40:00',0.97295,0.97316,0.97294,0.97308,60.61,0.97319,0.97341,0.97318,0.97334,63.5,False
'2018-04-26T12:41:00',0.97308,0.97308,0.97291,0.97293,60.27,0.97333,0.97334,0.97315,0.97316,65.6,False
'2018-04-26T12:42:00',0.97293,0.97293,0.97278,0.97282,61.6,0.97317,0.97317,0.97301,0.97307,61.98,True
'2018-04-26T12:43:00',0.97283,0.97293,0.97283,0.9729,60.96,0.97307,0.97318,0.97307,0.97314,61.87,False
'2018-04-26T12:44:00',0.97289,0.97291,0.97284,0.97289,67.78,0.97315,0.97316,0.97308,0.97312,62.25,True
'2018-04-26T12:45:00',0.97291,0.97299,0.97284,0.97298,72.75,0.97312,0.9732,0.97306,0.9732,86.25,False
'2018-04-26T12:46:00',0.97299,0.973,0.97283,0.97284,62.0,0.9732,0.9732,0.97302,0.97304,79.11,True
'2018-04-26T12:47:00',0.97284,0.97293,0.97277,0.97291,99.81,0.97301,0.97318,0.97299,0.97315,103.45,False
'2018-04-26T12:48:00',0.9729,0.97293,0.97271,0.97273,110.0,0.97315,0.97316,0.97295,0.97299,137.06,True
'2018-04-26T12:49:00',0.97274,0.9728,0.9727,0.97275,91.74,0.97299,0.97305,0.97294,0.97296,92.9,False
'2018-04-26T12:50:00',0.97273,0.97277,0.97268,0.9727,112.95,0.97293,0.97302,0.97292,0.97295,83.0,True
'2018-04-26T12:51:00',0.97269,0.97289,0.97265,0.97289,146.03,0.97295,0.97313,0.9729,0.97311,154.38,True
'2018-04-26T12:52:00',0.97289,0.97302,0.97282,0.97292,117.25,0.97314,0.97326,0.97307,0.97317,129.38,False
'2018-04-26T12:53:00',0.97294,0.97301,0.97281,0.97282,134.62,0.97319,0.97326,0.97305,0.97307,109.23,True
'2018-04-26T12:54:00',0.97283,0.97293,0.97282,0.97288,86.47,0.97308,0.97314,0.97307,0.97314,95.25,True
'2018-04-26T12:55:00',0.97289,0.97304,0.97288,0.97302,147.19,0.97314,0.97329,0.97313,0.97328,134.68,True
'2018-04-26T12:56:00',0.97303,0.97307,0.97287,0.97307,152.69,0.97324,0.97332,0.97312,0.97331,144.64,True
'2018-04-26T12:57:00',0.97307,0.97314,0.97299,0.97311,114.76,0.97332,0.97338,0.97325,0.97337,129.98,False
'2018-04-26T12:58:00',0.97311,0.97315,0.97307,0.97309,111.94,0.97338,0.9734,0.97331,0.97333,128.01,False
'2018-04-26T12:59:00',0.97306,0.97314,0.97296,0.97296,121.06,0.97331,0.97338,0.97319,0.97319,108.51,False
'2018-04-26T13:00:00',0.97296,0.97304,0.97278,0.97284,193.37,0.97318,0.97325,0.97303,0.97309,177.91,False
'2018-04-26T13:01:00',0.97284,0.97293,0.97279,0.97282,142.25,0.9731,0.97318,0.97304,0.97308,150.34,True
'2018-04-26T13:02:00',0.97281,0.97287,0.97274,0.97286,85.0,0.97306,0.97311,0.97297,0.97311,94.17,False
'2018-04-26T13:03:00',0.97285,0.97294,0.97279,0.97284,135.75,0.9731,0.97317,0.97304,0.97308,158.87,True
'2018-04-26T13:04:00',0.97284,0.97293,0.97281,0.97287,138.19,0.97309,0.97317,0.97305,0.97309,128.75,False
'2018-04-26T13:05:00',0.97285,0.97285,0.97273,0.97277,75.57,0.97309,0.9731,0.97297,0.97303,84.63,True
'2018-04-26T13:06:00',0.97277,0.97285,0.97277,0.97281,103.75,0.97303,0.9731,0.97303,0.97306,122.45,True
'2018-04-26T13:07:00',0.97281,0.973,0.9728,0.973,60.81,0.97306,0.97324,0.97305,0.97324,82.68,False
'2018-04-26T13:08:00',0.97297,0.97307,0.97288,0.97294,91.87,0.97323,0.97331,0.97314,0.97319,108.91,False
'2018-04-26T13:09:00',0.97293,0.973,0.97274,0.97276,143.35,0.97319,0.97324,0.97296,0.97301,135.24,True
'2018-04-26T13:10:00',0.97276,0.97288,0.9727,0.97281,77.23,0.973,0.97313,0.97295,0.97306,88.07,False
'2018-04-26T13:11:00',0.97281,0.97281,0.97266,0.97271,112.66,0.97303,0.97303,0.97292,0.97297,103.65,False
'2018-04-26T13:12:00',0.97271,0.97271,0.9726,0.97268,91.75,0.97297,0.97297,0.97284,0.97293,93.4,True
'2018-04-26T13:13:00',0.97268,0.97272,0.97262,0.9727,63.65,0.97291,0.97297,0.97288,0.97295,61.0,False
'2018-04-26T13:14:00',0.97269,0.97272,0.97266,0.97267,50.74,0.97295,0.97297,0.97291,0.97292,38.72,False
'2018-04-26T13:15:00',0.97267,0.97267,0.97251,0.97252,71.08,0.97289,0.97289,0.97274,0.97276,77.35,True
'2018-04-26T13:16:00',0.97253,0.97276,0.97253,0.97268,84.87,0.97277,0.97301,0.97277,0.97292,89.8,False
'2018-04-26T13:17:00',0.97268,0.97273,0.97261,0.97264,109.14,0.97291,0.97297,0.97285,0.97285,92.05,False
'2018-04-26T13:18:00',0.97263,0.97265,0.97258,0.97258,105.37,0.97285,0.9729,0.97281,0.97285,89.85,True
'2018-04-26T13:19:00',0.97262,0.97272,0.97256,0.9726,125.83,0.97286,0.97296,0.97279,0.97283,114.9,False
'2018-04-26T13:20:00',0.9726,0.97268,0.97252,0.97252,94.12,0.97282,0.97291,0.97276,0.97276,89.03,False
'2018-04-26T13:21:00',0.9725,0.97252,0.9724,0.9724,105.36,0.97274,0.97275,0.97265,0.97266,96.2,True
'2018-04-26T13:22:00',0.97241,0.97253,0.97235,0.97248,111.24,0.97266,0.97278,0.97261,0.97271,107.8,True
'2018-04-26T13:23:00',0.97247,0.97254,0.97242,0.97248,99.01,0.97271,0.97279,0.97266,0.97272,86.55,True
'2018-04-26T13:24:00',0.97247,0.97257,0.97238,0.97253,121.82,0.97272,0.97281,0.97262,0.97278,102.75,False
'2018-04-26T13:25:00',0.97253,0.97258,0.97245,0.9725,97.33,0.97278,0.97282,0.97271,0.97275,77.75,False
'2018-04-26T13:26:00',0.9725,0.97258,0.97241,0.97249,83.26,0.97274,0.97283,0.97265,0.97274,79.36,False
'2018-04-26T13:27:00',0.97249,0.97255,0.97244,0.97244,103.01,0.97273,0.97279,0.97268,0.97269,107.05,False
'2018-04-26T13:28:00',0.97244,0.97253,0.97242,0.97243,74.0,0.97268,0.97276,0.97267,0.97268,64.5,False
'2018-04-26T13:29:00',0.97245,0.97247,0.97229,0.97232,101.13,0.97267,0.97272,0.97253,0.97256,82.77,True
'2018-04-26T13:30:00',0.97233,0.97246,0.97232,0.9724,118.7,0.97257,0.97269,0.97256,0.97266,107.0,False
'2018-04-26T13:31:00',0.97241,0.97246,0.97227,0.97238,73.5,0.97264,0.9727,0.97251,0.97262,93.79,True
'2018-04-26T13:32:00',0.97239,0.97244,0.97235,0.97244,93.38,0.97262,0.97269,0.9726,0.97269,95.54,True
'2018-04-26T13:33:00',0.97246,0.97259,0.9724,0.97255,92.89,0.9727,0.97282,0.97266,0.9728,102.45,True
'2018-04-26T13:34:00',0.97255,0.97262,0.97252,0.97258,96.59,0.97277,0.97285,0.97276,0.97284,81.71,False
'2018-04-26T13:35:00',0.97258,0.97262,0.97252,0.97253,125.16,0.97284,0.97286,0.97276,0.9728,143.03,False
'2018-04-26T13:36:00',0.97254,0.97255,0.97236,0.97249,91.22,0.97279,0.9728,0.97261,0.97271,104.32,False
'2018-04-26T13:37:00',0.97249,0.97252,0.97224,0.97234,96.55,0.97273,0.97276,0.97248,0.97258,97.62,True
'2018-04-26T13:38:00',0.97233,0.97243,0.9723,0.97243,121.49,0.97258,0.97268,0.97255,0.97268,111.41,True
'2018-04-26T13:39:00',0.97243,0.97249,0.97239,0.97245,76.24,0.97267,0.97273,0.97263,0.9727,72.87,True
'2018-04-26T13:40:00',0.97245,0.97264,0.97243,0.97254,85.81,0.97269,0.97286,0.97267,0.97278,90.25,False
'2018-04-26T13:41:00',0.97254,0.97261,0.97244,0.97245,123.77,0.97276,0.97283,0.97266,0.97268,140.86,False
'2018-04-26T13:42:00',0.97241,0.97251,0.97228,0.97229,99.25,0.97266,0.97275,0.97253,0.97253,93.11,True
'2018-04-26T13:43:00',0.9723,0.97252,0.97228,0.97252,110.45,0.97255,0.97277,0.97252,0.97277,112.11,False
'2018-04-26T13:44:00',0.97256,0.97256,0.97233,0.97235,125.0,0.97279,0.97281,0.97254,0.9726,99.59,False
'2018-04-26T13:45:00',0.97235,0.97235,0.9722,0.97227,129.3,0.97261,0.97261,0.97245,0.97252,121.0,False
'2018-04-26T13:46:00',0.97228,0.97243,0.97216,0.97221,105.74,0.97252,0.97265,0.97242,0.97246,106.24,False
'2018-04-26T13:47:00',0.97223,0.9723,0.97211,0.97214,122.46,0.97247,0.97256,0.97237,0.9724,141.34,True
'2018-04-26T13:48:00',0.97213,0.97223,0.97211,0.9722,101.75,0.97239,0.97246,0.97236,0.97244,123.2,True
'2018-04-26T13:49:00',0.97221,0.97234,0.97212,0.97221,118.47,0.97245,0.97258,0.97235,0.97245,127.5,True
'2018-04-26T13:50:00',0.97221,0.97232,0.9722,0.9723,126.5,0.97246,0.97257,0.97241,0.97255,115.65,False
'2018-04-26T13:51:00',0.97228,0.97232,0.97203,0.97206,121.99,0.97253,0.97256,0.97228,0.9723,136.2,True
'2018-04-26T13:52:00',0.97205,0.97215,0.97201,0.97212,145.68,0.97229,0.9724,0.97225,0.97238,133.95,False
'2018-04-26T13:53:00',0.97212,0.97218,0.97205,0.97207,207.32,0.97237,0.97242,0.9723,0.97232,173.35,False
'2018-04-26T13:54:00',0.97207,0.9721,0.97198,0.972,188.97,0.97232,0.97235,0.97223,0.97226,168.5,False
'2018-04-26T13:55:00',0.972,0.97204,0.9719,0.97195,214.26,0.97225,0.97229,0.97214,0.9722,196.85,False
'2018-04-26T13:56:00',0.97196,0.97203,0.97178,0.97182,235.64,0.9722,0.97228,0.97201,0.97204,181.5,False
'2018-04-26T13:57:00',0.97181,0.97182,0.97168,0.97179,139.85,0.97204,0.97207,0.97191,0.97202,98.25,False
'2018-04-26T13:58:00',0.97181,0.97187,0.97167,0.97176,211.82,0.97202,0.97211,0.97192,0.97202,180.79,False
'2018-04-26T13:59:00',0.97177,0.97188,0.97159,0.97171,174.24,0.97201,0.97213,0.97182,0.97195,191.87,True
'2018-04-26T14:00:00',0.9717,0.97183,0.97168,0.97179,189.44,0.97194,0.97208,0.97193,0.972,189.41,False
'2018-04-26T14:01:00',0.97179,0.97187,0.9716,0.97174,190.41,0.97201,0.97211,0.97184,0.97198,234.84,False
'2018-04-26T14:02:00',0.97172,0.97185,0.97164,0.97166,177.69,0.97195,0.9721,0.97188,0.9719,207.94,True
'2018-04-26T14:03:00',0.97166,0.97185,0.97166,0.97178,152.93,0.97191,0.9721,0.97189,0.97201,173.2,False
'2018-04-26T14:04:00',0.97176,0.97189,0.97171,0.97175,156.82,0.972,0.97213,0.97195,0.97199,172.62,False
'2018-04-26T14:05:00',0.97176,0.97176,0.97157,0.97157,136.82,0.972,0.972,0.97181,0.97181,141.1,False
'2018-04-26T14:06:00',0.97159,0.97167,0.97152,0.97154,115.59,0.97181,0.97191,0.97176,0.97179,135.35,False
'2018-04-26T14:07:00',0.97154,0.97161,0.97141,0.97145,159.91,0.97178,0.97186,0.97165,0.97169,160.97,False
'2018-04-26T14:08:00',0.97149,0.97154,0.97129,0.97134,129.0,0.97172,0.97176,0.97153,0.97158,99.75,True
'2018-04-26T14:09:00',0.97135,0.97149,0.97135,0.9714,113.35,0.97158,0.97173,0.97158,0.97162,114.32,True
'2018-04-26T14:10:00',0.97139,0.97172,0.97139,0.97164,90.0,0.97162,0.97187,0.97162,0.97178,137.89,True
'2018-04-26T14:11:00',0.97164,0.9719,0.97162,0.9717,109.42,0.97181,0.97202,0.97179,0.97194,137.76,True
'2018-04-26T14:12:00',0.97168,0.9718,0.97167,0.97176,109.11,0.97193,0.97203,0.97191,0.972,98.63,False
'2018-04-26T14:13:00',0.97176,0.97176,0.97164,0.97168,101.5,0.97199,0.97201,0.97187,0.97193,112.53,True
'2018-04-26T14:14:00',0.97171,0.97179,0.97167,0.9717,177.04,0.97193,0.97202,0.97189,0.97192,181.23,True
'2018-04-26T14:15:00',0.97169,0.97171,0.97159,0.97169,166.25,0.97192,0.97195,0.97184,0.97195,201.28,False
'2018-04-26T14:16:00',0.9717,0.97173,0.97157,0.97164,162.95,0.97194,0.97196,0.97182,0.97189,184.27,True
'2018-04-26T14:17:00',0.97164,0.97186,0.97158,0.97174,237.26,0.97187,0.97207,0.97181,0.97197,209.82,False
'2018-04-26T14:18:00',0.97176,0.97176,0.97158,0.97165,168.0,0.97194,0.97197,0.97181,0.97186,159.89,False
'2018-04-26T14:19:00',0.97167,0.97182,0.9716,0.97162,210.35,0.97186,0.97206,0.97185,0.97185,188.42,True
'2018-04-26T14:20:00',0.9716,0.97188,0.97156,0.97186,198.75,0.97185,0.97211,0.97178,0.9721,224.03,True
'2018-04-26T14:21:00',0.97184,0.97206,0.9718,0.97206,176.54,0.97209,0.97229,0.97203,0.97226,181.89,False
'2018-04-26T14:22:00',0.97203,0.97204,0.97168,0.97184,214.69,0.97226,0.97227,0.97191,0.97208,230.12,False
'2018-04-26T14:23:00',0.97183,0.97191,0.97168,0.97173,172.12,0.97209,0.97216,0.97191,0.97199,173.42,False
'2018-04-26T14:24:00',0.97174,0.97189,0.97169,0.97172,146.37,0.97198,0.97214,0.97194,0.97196,157.34,False
'2018-04-26T14:25:00',0.97165,0.97178,0.97165,0.97172,163.47,0.97191,0.97203,0.9719,0.97196,182.87,False
'2018-04-26T14:26:00',0.97173,0.97184,0.97167,0.9717,99.84,0.97197,0.97207,0.97191,0.97193,97.68,False
'2018-04-26T14:27:00',0.97169,0.9717,0.97143,0.97147,62.44,0.97193,0.97193,0.97167,0.97171,76.41,True
'2018-04-26T14:28:00',0.97148,0.97173,0.97145,0.9716,121.68,0.97172,0.97192,0.97169,0.97185,108.13,False
'2018-04-26T14:29:00',0.97161,0.97177,0.97129,0.97129,127.06,0.97185,0.97225,0.97182,0.97225,124.06,True
'2018-04-26T14:30:00',0.97129,0.97179,0.97129,0.97179,119.75,0.97223,0.97223,0.97183,0.97206,125.22,False
'2018-04-26T14:31:00',0.97179,0.97179,0.97152,0.97157,162.0,0.97203,0.97203,0.97177,0.97183,170.23,False
'2018-04-26T14:32:00',0.97157,0.97175,0.97143,0.97146,158.26,0.97182,0.97201,0.97167,0.97167,176.61,False
'2018-04-26T14:33:00',0.97146,0.97156,0.9713,0.9714,203.31,0.97166,0.9718,0.97154,0.97165,222.6,False
'2018-04-26T14:34:00',0.97139,0.97148,0.97129,0.97139,280.83,0.97164,0.97168,0.97141,0.97149,237.1,True
'2018-04-26T14:35:00',0.97139,0.97163,0.97127,0.9715,467.75,0.97151,0.97188,0.97139,0.97174,414.25,True
'2018-04-26T14:36:00',0.97148,0.97174,0.97144,0.97167,322.0,0.97173,0.97199,0.97168,0.97191,306.0,False
'2018-04-26T14:37:00',0.97168,0.97175,0.97151,0.97163,276.75,0.97191,0.97196,0.97177,0.97188,289.25,True
'2018-04-26T14:38:00',0.97165,0.97201,0.97158,0.97178,298.69,0.97189,0.97225,0.97183,0.97202,305.25,True
'2018-04-26T14:39:00',0.97181,0.97215,0.97179,0.97207,392.75,0.97204,0.97239,0.97202,0.97232,387.23,True
'2018-04-26T14:40:00',0.97212,0.9724,0.97204,0.97233,275.01,0.97231,0.97265,0.97228,0.97259,266.75,False
'2018-04-26T14:41:00',0.97234,0.97235,0.97197,0.97205,298.5,0.97257,0.9726,0.97222,0.97229,314.62,False
'2018-04-26T14:42:00',0.97204,0.97208,0.97184,0.97202,209.12,0.9723,0.97233,0.97209,0.97227,213.37,True
'2018-04-26T14:43:00',0.97204,0.97231,0.97199,0.9722,236.36,0.97227,0.97256,0.97223,0.97245,248.71,True
'2018-04-26T14:44:00',0.97218,0.97239,0.972,0.97233,218.7,0.97243,0.97261,0.97225,0.97258,201.29,False
'2018-04-26T14:45:00',0.97235,0.97238,0.97212,0.97213,250.57,0.97258,0.97262,0.97235,0.97237,225.62,True
'2018-04-26T14:46:00',0.97214,0.97233,0.97211,0.97231,195.75,0.97237,0.97258,0.97236,0.97254,219.95,False
'2018-04-26T14:47:00',0.97231,0.97231,0.972,0.97208,312.24,0.97256,0.97256,0.97225,0.97232,312.25,False
'2018-04-26T14:48:00',0.97207,0.97214,0.9716,0.97181,335.49,0.97232,0.97237,0.9718,0.97206,284.87,True
'2018-04-26T14:49:00',0.97181,0.97203,0.97177,0.97202,334.05,0.97204,0.97227,0.97199,0.97226,307.74,False
'2018-04-26T14:50:00',0.972,0.97204,0.97174,0.97186,357.24,0.97222,0.97229,0.97198,0.97211,356.63,True
'2018-04-26T14:51:00',0.97185,0.97194,0.97176,0.97194,254.0,0.97209,0.97219,0.97202,0.97217,248.37,False
'2018-04-26T14:52:00',0.97194,0.97195,0.97177,0.97186,200.19,0.97218,0.97219,0.97201,0.9721,191.94,False
'2018-04-26T14:53:00',0.97189,0.97196,0.97175,0.97183,222.06,0.97209,0.9722,0.972,0.97209,238.15,True
'2018-04-26T14:54:00',0.97184,0.97193,0.97176,0.97192,280.75,0.97209,0.97217,0.97199,0.97214,284.06,True
'2018-04-26T14:55:00',0.97189,0.97213,0.97186,0.97196,332.94,0.97214,0.97236,0.97211,0.97221,331.13,False
'2018-04-26T14:56:00',0.97197,0.97206,0.97179,0.97179,239.81,0.97218,0.9723,0.97204,0.97204,249.12,True
'2018-04-26T14:57:00',0.97179,0.97205,0.97179,0.97204,219.0,0.97203,0.9723,0.97203,0.97228,222.77,True
'2018-04-26T14:58:00',0.97202,0.97217,0.97196,0.97212,263.44,0.97227,0.9724,0.9722,0.97235,258.13,True
'2018-04-26T14:59:00',0.97213,0.9722,0.97201,0.97213,221.07,0.97235,0.97245,0.97223,0.97236,263.17,True
'2018-04-26T15:00:00',0.97215,0.97231,0.97206,0.97225,238.3,0.97236,0.97254,0.97229,0.97247,251.95,True
'2018-04-26T15:01:00',0.97225,0.97272,0.97216,0.97267,191.29,0.97246,0.97294,0.9724,0.97291,228.98,False
'2018-04-26T15:02:00',0.97262,0.97281,0.97254,0.97264,212.0,0.97285,0.97296,0.97275,0.97288,215.13,True
'2018-04-26T15:03:00',0.97265,0.97283,0.97256,0.97274,241.87,0.97288,0.97307,0.97275,0.97298,216.05,True
'2018-04-26T15:04:00',0.97275,0.97286,0.97268,0.97283,212.69,0.97298,0.97307,0.97291,0.97304,210.65,False
'2018-04-26T15:05:00',0.97283,0.97283,0.97256,0.97263,229.36,0.97303,0.97305,0.97276,0.97285,224.38,False
'2018-04-26T15:06:00',0.97263,0.97263,0.97228,0.97246,203.91,0.97286,0.97287,0.97251,0.9727,167.25,True
'2018-04-26T15:07:00',0.97245,0.97265,0.97245,0.97259,148.25,0.9727,0.97287,0.97268,0.97282,126.13,True
'2018-04-26T15:08:00',0.9726,0.97285,0.97258,0.97282,169.57,0.97282,0.97307,0.97282,0.97307,164.57,True
'2018-04-26T15:09:00',0.97285,0.97314,0.97281,0.97302,204.25,0.97307,0.97331,0.97305,0.97325,248.41,False
'2018-04-26T15:10:00',0.97306,0.97306,0.9727,0.9727,245.63,0.97325,0.97328,0.97293,0.97293,254.61,False
'2018-04-26T15:11:00',0.97268,0.97269,0.97246,0.97255,181.39,0.97293,0.97294,0.97268,0.9728,175.37,True
'2018-04-26T15:12:00',0.97255,0.97275,0.97252,0.97266,167.38,0.97279,0.97298,0.97274,0.9729,177.44,True
'2018-04-26T15:13:00',0.97267,0.97278,0.97263,0.97276,139.99,0.9729,0.97302,0.97286,0.973,114.5,True
'2018-04-26T15:14:00',0.97277,0.9729,0.97268,0.97279,173.99,0.97301,0.97313,0.97292,0.97303,177.48,False
'2018-04-26T15:15:00',0.9728,0.97287,0.97271,0.97277,180.81,0.97303,0.9731,0.97294,0.973,175.15,True
'2018-04-26T15:16:00',0.97278,0.97307,0.97278,0.97304,114.25,0.97302,0.97331,0.97302,0.97329,145.71,True
'2018-04-26T15:17:00',0.97304,0.97332,0.97304,0.97317,131.25,0.97328,0.97346,0.97328,0.97339,151.41,False
'2018-04-26T15:18:00',0.97316,0.97319,0.97301,0.97307,138.34,0.9734,0.97342,0.97322,0.9733,145.94,True
'2018-04-26T15:19:00',0.97312,0.9732,0.97311,0.9732,105.2,0.97333,0.97343,0.97333,0.97341,98.1,False
'2018-04-26T15:20:00',0.97318,0.97327,0.97314,0.97317,132.14,0.97342,0.97351,0.97338,0.9734,115.24,False
'2018-04-26T15:21:00',0.97319,0.9732,0.97295,0.97301,132.58,0.9734,0.97343,0.97318,0.97325,135.68,True
'2018-04-26T15:22:00',0.97302,0.97307,0.97299,0.97304,134.0,0.97325,0.9733,0.97323,0.97328,137.47,True
'2018-04-26T15:23:00',0.97305,0.97333,0.97305,0.97322,188.2,0.97328,0.97357,0.97328,0.97346,179.5,True
'2018-04-26T15:24:00',0.97323,0.97347,0.97316,0.97326,177.1,0.97345,0.97368,0.9734,0.97351,175.93,True
'2018-04-26T15:25:00',0.97326,0.97344,0.97326,0.97339,155.29,0.9735,0.9737,0.9735,0.97363,179.29,False
'2018-04-26T15:26:00',0.97338,0.97343,0.97321,0.97321,168.82,0.97363,0.97366,0.97345,0.97345,181.98,True
'2018-04-26T15:27:00',0.97321,0.97339,0.97321,0.97336,214.05,0.97346,0.97363,0.97344,0.9736,192.37,True
'2018-04-26T15:28:00',0.97337,0.97352,0.97327,0.97348,224.86,0.9736,0.97377,0.97351,0.97371,241.89,False
'2018-04-26T15:29:00',0.97357,0.97357,0.97335,0.97335,204.62,0.97381,0.97381,0.97359,0.9736,211.7,False
'2018-04-26T15:30:00',0.97334,0.97339,0.97309,0.97311,177.0,0.97358,0.97361,0.97334,0.97336,169.43,True
'2018-04-26T15:31:00',0.9731,0.97352,0.97305,0.97352,170.85,0.97336,0.97365,0.97329,0.97365,176.17,False
'2018-04-26T15:32:00',0.97349,0.97354,0.97333,0.97345,160.81,0.97365,0.9737,0.97351,0.97369,172.37,True
'2018-04-26T15:33:00',0.97346,0.97365,0.97339,0.97359,209.85,0.9737,0.97389,0.97362,0.97381,207.48,False
'2018-04-26T15:34:00',0.97358,0.97368,0.97341,0.97354,228.92,0.97382,0.9739,0.97365,0.97378,219.0,False
'2018-04-26T15:35:00',0.97354,0.97359,0.97341,0.97343,181.97,0.97377,0.97382,0.97364,0.97366,186.13,False
'2018-04-26T15:36:00',0.97343,0.97346,0.97328,0.9734,166.18,0.97366,0.97369,0.97351,0.97363,147.68,False
'2018-04-26T15:37:00',0.9734,0.97342,0.97324,0.97329,150.4,0.97362,0.97364,0.97347,0.97353,140.5,False
'2018-04-26T15:38:00',0.97328,0.97337,0.97315,0.97324,134.24,0.97352,0.97358,0.9734,0.97348,139.37,False
'2018-04-26T15:39:00',0.97323,0.97324,0.97298,0.97304,169.69,0.97345,0.97349,0.9732,0.97327,173.31,False
'2018-04-26T15:40:00',0.97304,0.97306,0.97268,0.9729,200.41,0.97324,0.97328,0.97293,0.97314,161.31,False
'2018-04-26T15:41:00',0.9729,0.97306,0.97286,0.9729,226.49,0.97313,0.9733,0.97311,0.97314,219.42,False
'2018-04-26T15:42:00',0.9729,0.97294,0.97281,0.97286,142.0,0.97311,0.97318,0.97305,0.97309,159.12,True
'2018-04-26T15:43:00',0.9729,0.97301,0.97283,0.97294,172.87,0.97313,0.97323,0.97306,0.97316,170.61,False
'2018-04-26T15:44:00',0.97295,0.97307,0.97289,0.97293,132.52,0.97316,0.97329,0.97312,0.97317,133.75,True
'2018-04-26T15:45:00',0.97296,0.97308,0.97293,0.97297,153.0,0.97319,0.97331,0.97317,0.97321,137.03,False
'2018-04-26T15:46:00',0.97298,0.97306,0.97282,0.97292,182.12,0.97321,0.97328,0.97305,0.97315,176.5,True
'2018-04-26T15:47:00',0.9729,0.97325,0.9729,0.97316,177.2,0.97315,0.97347,0.97314,0.97341,144.75,True
'2018-04-26T15:48:00',0.97317,0.9733,0.97309,0.9732,165.73,0.97341,0.97351,0.97333,0.97342,131.56,True
'2018-04-26T15:49:00',0.9732,0.97337,0.97318,0.97326,232.09,0.9734,0.97359,0.97336,0.97348,203.75,True
'2018-04-26T15:50:00',0.97324,0.97343,0.97321,0.97341,161.62,0.97346,0.97366,0.97345,0.97366,153.49,True
'2018-04-26T15:51:00',0.97342,0.97355,0.97334,0.97346,183.85,0.97364,0.97378,0.97357,0.97369,169.74,True
'2018-04-26T15:52:00',0.97348,0.97368,0.97342,0.97361,182.17,0.97369,0.97388,0.97361,0.97383,144.6,False
'2018-04-26T15:53:00',0.9736,0.97361,0.9734,0.97344,143.44,0.97382,0.97384,0.97364,0.97367,172.99,False
'2018-04-26T15:54:00',0.97341,0.97349,0.97334,0.97342,112.43,0.97367,0.97373,0.97357,0.97365,110.86,True
'2018-04-26T15:55:00',0.97342,0.97368,0.97339,0.97356,208.1,0.97366,0.97388,0.9736,0.97378,162.75,False
'2018-04-26T15:56:00',0.97357,0.97367,0.97346,0.97355,155.61,0.9738,0.97388,0.97366,0.97379,112.75,True
'2018-04-26T15:57:00',0.97354,0.97377,0.97345,0.97377,196.16,0.97376,0.97401,0.97369,0.97401,201.89,False
'2018-04-26T15:58:00',0.97375,0.97386,0.97366,0.97372,192.19,0.97398,0.97407,0.97389,0.97393,187.87,False
'2018-04-26T15:59:00',0.97369,0.97374,0.97353,0.97366,198.0,0.97395,0.97397,0.97377,0.97389,193.94,False
'2018-04-26T16:00:00',0.97367,0.97367,0.97339,0.97339,245.82,0.97387,0.97389,0.97363,0.97363,218.68,False
'2018-04-26T16:01:00',0.9734,0.9735,0.97324,0.97331,182.43,0.97361,0.97372,0.97347,0.97354,155.25,True
'2018-04-26T16:02:00',0.97331,0.97341,0.97318,0.97338,227.41,0.97353,0.97364,0.97338,0.97363,154.25,False
'2018-04-26T16:03:00',0.97339,0.97342,0.97305,0.97316,188.06,0.97361,0.97365,0.97326,0.97336,200.97,True
'2018-04-26T16:04:00',0.97316,0.97328,0.97309,0.97316,145.94,0.97337,0.9735,0.97332,0.97338,125.75,True
'2018-04-26T16:05:00',0.97315,0.97342,0.97303,0.97329,164.57,0.97334,0.97362,0.97326,0.97352,195.75,True
'2018-04-26T16:06:00',0.97328,0.97342,0.97318,0.97338,233.22,0.97352,0.97365,0.97339,0.97358,224.25,False
'2018-04-26T16:07:00',0.97337,0.97341,0.97315,0.97327,185.62,0.9736,0.97365,0.97338,0.97346,191.75,True
'2018-04-26T16:08:00',0.97326,0.97339,0.97325,0.97335,219.0,0.97349,0.97362,0.97345,0.97359,207.44,True
'2018-04-26T16:09:00',0.97336,0.97347,0.97324,0.97347,201.75,0.97359,0.97371,0.97348,0.97371,211.25,False
'2018-04-26T16:10:00',0.97347,0.97353,0.97318,0.97327,235.63,0.97371,0.97376,0.97341,0.97347,217.09,True
'2018-04-26T16:11:00',0.97332,0.9734,0.97324,0.9733,238.0,0.97351,0.97362,0.97346,0.97354,212.0,False
'2018-04-26T16:12:00',0.97329,0.9733,0.97298,0.97315,165.94,0.97351,0.97355,0.97323,0.97337,186.65,False
'2018-04-26T16:13:00',0.97314,0.97314,0.97274,0.97278,228.56,0.97337,0.97337,0.97296,0.97303,167.16,True
'2018-04-26T16:14:00',0.97279,0.97292,0.9727,0.97286,250.69,0.97303,0.97316,0.97294,0.97307,231.28,False
'2018-04-26T16:15:00',0.97286,0.97302,0.97275,0.9728,225.69,0.97309,0.97325,0.97296,0.97302,207.07,False
'2018-04-26T16:16:00',0.97283,0.97292,0.97274,0.97275,227.05,0.97303,0.97312,0.97297,0.97299,242.94,True
'2018-04-26T16:17:00',0.97274,0.97296,0.97272,0.97279,245.43,0.97297,0.9732,0.97293,0.97303,222.66,False
'2018-04-26T16:18:00',0.9728,0.97291,0.9727,0.97275,234.86,0.97305,0.97314,0.97289,0.97298,238.77,False
'2018-04-26T16:19:00',0.97275,0.97284,0.97241,0.97257,218.24,0.97299,0.97308,0.97265,0.9728,235.21,True
'2018-04-26T16:20:00',0.97258,0.97266,0.97252,0.97257,179.75,0.9728,0.97288,0.97275,0.97281,202.96,False
'2018-04-26T16:21:00',0.97259,0.97266,0.97238,0.97243,212.81,0.97281,0.97289,0.97261,0.97266,254.5,True
'2018-04-26T16:22:00',0.9724,0.97255,0.97235,0.97249,167.75,0.97264,0.9728,0.97259,0.97269,196.86,True
'2018-04-26T16:23:00',0.97254,0.97282,0.97254,0.97272,150.75,0.97272,0.97303,0.97272,0.97295,178.7,True
'2018-04-26T16:24:00',0.97271,0.97293,0.97261,0.97276,185.13,0.97295,0.97308,0.97285,0.973,192.57,True
'2018-04-26T16:25:00',0.97275,0.97288,0.97272,0.97285,188.86,0.97298,0.97313,0.97296,0.97309,186.32,True
'2018-04-26T16:26:00',0.97287,0.97307,0.97287,0.97296,127.94,0.97309,0.97327,0.97309,0.97316,151.7,True
'2018-04-26T16:27:00',0.9729,0.97299,0.97288,0.97296,113.12,0.97314,0.9732,0.9731,0.97319,137.47,True
'2018-04-26T16:28:00',0.97294,0.97311,0.97284,0.97298,176.0,0.97319,0.97326,0.97306,0.97323,229.21,False
'2018-04-26T16:29:00',0.97303,0.9731,0.97287,0.97288,157.75,0.97323,0.97334,0.97308,0.97311,143.25,True
'2018-04-26T16:30:00',0.9729,0.973,0.97284,0.97293,219.91,0.97314,0.97324,0.97305,0.97314,221.69,True
'2018-04-26T16:31:00',0.97292,0.97307,0.97276,0.97296,176.5,0.97315,0.97319,0.97299,0.97311,242.3,True
'2018-04-26T16:32:00',0.97294,0.97322,0.97292,0.97311,149.25,0.9731,0.97333,0.97306,0.9733,215.45,True
'2018-04-26T16:33:00',0.97311,0.97326,0.97306,0.97316,139.29,0.97329,0.97348,0.97328,0.97339,193.37,False
'2018-04-26T16:34:00',0.97316,0.97328,0.97312,0.97313,136.56,0.97338,0.97352,0.97335,0.97337,173.5,False
'2018-04-26T16:35:00',0.97312,0.97313,0.97296,0.97296,212.92,0.97336,0.97337,0.97319,0.97321,225.56,False
'2018-04-26T16:36:00',0.97297,0.97301,0.97276,0.97289,217.13,0.9732,0.97323,0.97297,0.97312,197.0,True
'2018-04-26T16:37:00',0.97288,0.97322,0.97284,0.97316,162.19,0.97311,0.97345,0.97308,0.9734,204.55,False
'2018-04-26T16:38:00',0.97315,0.97315,0.97294,0.97299,184.15,0.97339,0.97339,0.97316,0.97321,230.07,True
'2018-04-26T16:39:00',0.97298,0.97323,0.97295,0.97304,198.49,0.97321,0.97345,0.97318,0.97328,202.69,True
'2018-04-26T16:40:00',0.97306,0.97334,0.97303,0.97331,204.94,0.97328,0.97355,0.97327,0.97354,203.26,False
'2018-04-26T16:41:00',0.97332,0.97339,0.97318,0.97327,184.64,0.97355,0.97362,0.97341,0.97351,193.19,False
'2018-04-26T16:42:00',0.97329,0.97338,0.97302,0.97302,207.91,0.97351,0.97359,0.97325,0.97325,205.44,True
'2018-04-26T16:43:00',0.97301,0.97333,0.97301,0.9731,195.8,0.97324,0.97347,0.97324,0.97336,223.79,False
'2018-04-26T16:44:00',0.97312,0.97318,0.97286,0.97289,211.6,0.97337,0.97341,0.97307,0.97312,230.5,False
'2018-04-26T16:45:00',0.97287,0.97287,0.97264,0.97268,178.45,0.9731,0.9731,0.97286,0.97291,180.5,True
'2018-04-26T16:46:00',0.97269,0.9728,0.97261,0.97271,210.7,0.97293,0.97303,0.97283,0.97294,202.57,False
'2018-04-26T16:47:00',0.97271,0.97282,0.97264,0.97268,211.26,0.97296,0.97304,0.97287,0.97291,214.0,False
'2018-04-26T16:48:00',0.97267,0.97272,0.9725,0.97251,214.75,0.97291,0.97295,0.97274,0.97274,202.35,False
'2018-04-26T16:49:00',0.97253,0.97259,0.97237,0.97243,187.69,0.97276,0.97281,0.97261,0.97265,213.55,False
'2018-04-26T16:50:00',0.9724,0.97244,0.97227,0.97227,149.88,0.97262,0.97265,0.97249,0.9725,156.44,True
'2018-04-26T16:51:00',0.97228,0.97234,0.97226,0.97233,100.94,0.97252,0.97257,0.97248,0.97256,120.49,True
'2018-04-26T16:52:00',0.97233,0.9725,0.97231,0.9725,199.98,0.97255,0.97273,0.97253,0.97268,226.19,False
'2018-04-26T16:53:00',0.97248,0.97252,0.97227,0.97229,190.01,0.97268,0.97271,0.97248,0.97249,214.19,True
'2018-04-26T16:54:00',0.97229,0.97248,0.97215,0.97245,171.71,0.9725,0.97271,0.9724,0.97268,183.41,False
'2018-04-26T16:55:00',0.97244,0.9725,0.97236,0.97246,167.88,0.97267,0.97273,0.9726,0.97266,158.6,False
'2018-04-26T16:56:00',0.97246,0.97258,0.97231,0.97236,172.51,0.97269,0.97278,0.97253,0.97259,206.93,True
'2018-04-26T16:57:00',0.97238,0.97257,0.97225,0.97252,205.94,0.9726,0.9728,0.97247,0.97274,257.6,False
'2018-04-26T16:58:00',0.97254,0.97273,0.97246,0.97248,316.25,0.97276,0.97295,0.97267,0.97269,279.31,False
'2018-04-26T16:59:00',0.97244,0.97249,0.97228,0.97244,271.94,0.97265,0.97272,0.97249,0.97265,305.5,False
'2018-04-26T17:00:00',0.97246,0.9725,0.97224,0.97226,242.25,0.97265,0.97271,0.97242,0.97243,269.0,True
'2018-04-26T17:01:00',0.97226,0.97255,0.97216,0.9725,277.44,0.97244,0.97275,0.97231,0.97272,243.5,True
'2018-04-26T17:02:00',0.97252,0.97269,0.97225,0.97269,260.68,0.97273,0.97289,0.97244,0.97289,230.12,True
'2018-04-26T17:03:00',0.97268,0.97288,0.97264,0.97282,164.25,0.9729,0.97312,0.97285,0.97305,155.69,True
'2018-04-26T17:04:00',0.97283,0.97303,0.97282,0.97303,132.5,0.97305,0.97325,0.97305,0.97325,151.56,False
'2018-04-26T17:05:00',0.97304,0.97314,0.97296,0.97302,143.35,0.97324,0.97335,0.97318,0.97325,143.82,False
'2018-04-26T17:06:00',0.97301,0.97311,0.97279,0.9728,159.38,0.97321,0.97332,0.97301,0.97304,155.19,False
'2018-04-26T17:07:00',0.97281,0.97286,0.97271,0.97272,139.81,0.97304,0.97308,0.97294,0.97295,114.29,True
'2018-04-26T17:08:00',0.9727,0.97284,0.97269,0.97284,124.56,0.97293,0.97306,0.97292,0.97305,124.93,False
'2018-04-26T17:09:00',0.97283,0.97289,0.97252,0.97262,123.87,0.97305,0.97312,0.97275,0.97283,128.99,True
'2018-04-26T17:10:00',0.97262,0.97318,0.97262,0.97306,147.75,0.97284,0.97336,0.97284,0.97323,169.78,True
'2018-04-26T17:11:00',0.97304,0.97306,0.97293,0.97306,140.51,0.97323,0.97329,0.97316,0.97329,104.25,False
'2018-04-26T17:12:00',0.97303,0.97308,0.97291,0.97301,198.19,0.97328,0.97332,0.97315,0.97325,169.0,True
'2018-04-26T17:13:00',0.97303,0.97312,0.97292,0.97306,130.75,0.97325,0.97334,0.97314,0.9733,173.25,False
'2018-04-26T17:14:00',0.97306,0.97308,0.97285,0.9729,133.75,0.97329,0.97332,0.97307,0.97314,146.31,False
'2018-04-26T17:15:00',0.97289,0.97296,0.97271,0.97271,169.49,0.97313,0.97319,0.97293,0.97293,139.92,True
'2018-04-26T17:16:00',0.97271,0.97286,0.97271,0.97282,152.0,0.97296,0.97309,0.97294,0.97306,146.21,False
'2018-04-26T17:17:00',0.97284,0.97285,0.97263,0.97272,160.76,0.97306,0.97308,0.97285,0.97294,147.1,False
'2018-04-26T17:18:00',0.97271,0.97277,0.97257,0.97269,112.25,0.97294,0.97299,0.97281,0.9729,108.5,False
'2018-04-26T17:19:00',0.97268,0.97269,0.97253,0.97262,162.75,0.9729,0.97291,0.97275,0.97283,135.12,True
'2018-04-26T17:20:00',0.97258,0.9727,0.97249,0.97266,207.5,0.97281,0.97293,0.97273,0.9729,201.25,True
'2018-04-26T17:21:00',0.97266,0.97288,0.97264,0.97275,121.5,0.97289,0.97309,0.97288,0.97297,122.25,False
'2018-04-26T17:22:00',0.97274,0.97275,0.97263,0.97266,130.0,0.97297,0.97298,0.97285,0.97289,157.56,True
'2018-04-26T17:23:00',0.97268,0.97297,0.97266,0.97287,137.6,0.97291,0.97313,0.97289,0.97311,130.43,False
'2018-04-26T17:24:00',0.97288,0.97289,0.97253,0.97258,180.97,0.97311,0.97311,0.97275,0.97279,129.5,True
'2018-04-26T17:25:00',0.97255,0.97269,0.97255,0.97268,149.65,0.97279,0.97291,0.97277,0.97288,119.5,True
'2018-04-26T17:26:00',0.97268,0.97278,0.97259,0.97269,149.45,0.9729,0.97298,0.9728,0.97287,115.0,False
'2018-04-26T17:27:00',0.97268,0.97271,0.97242,0.97244,187.72,0.97287,0.9729,0.97264,0.97267,152.5,False
'2018-04-26T17:28:00',0.97244,0.97244,0.97232,0.97237,156.0,0.97266,0.97268,0.97255,0.9726,143.25,True
'2018-04-26T17:29:00',0.97237,0.97246,0.97231,0.97239,152.17,0.97261,0.9727,0.97253,0.97263,126.0,False
'2018-04-26T17:30:00',0.9724,0.97254,0.97236,0.97237,232.85,0.97265,0.97275,0.97256,0.97259,179.5,True
'2018-04-26T17:31:00',0.97239,0.97249,0.97236,0.97242,173.75,0.97258,0.97271,0.97258,0.97266,167.38,False
'2018-04-26T17:32:00',0.97241,0.9725,0.97239,0.97239,137.5,0.97266,0.97273,0.97262,0.97263,136.0,False
'2018-04-26T17:33:00',0.9724,0.9724,0.972,0.97208,189.99,0.97263,0.97263,0.97217,0.97231,184.0,False
'2018-04-26T17:34:00',0.97208,0.97222,0.97193,0.97206,168.43,0.9723,0.97245,0.97216,0.97231,201.66,False
'2018-04-26T17:35:00',0.97207,0.97211,0.97173,0.97187,199.32,0.97229,0.97236,0.97194,0.97209,185.75,False
'2018-04-26T17:36:00',0.97185,0.9719,0.97174,0.97176,110.62,0.97208,0.97212,0.97199,0.97201,100.56,True
'2018-04-26T17:37:00',0.97177,0.97187,0.97173,0.97178,144.69,0.97201,0.9721,0.97197,0.97201,151.1,True
'2018-04-26T17:38:00',0.97179,0.97204,0.97179,0.97202,76.25,0.97201,0.97227,0.97201,0.97224,110.07,True
'2018-04-26T17:39:00',0.97201,0.97209,0.97198,0.97208,121.75,0.97223,0.97232,0.9722,0.97232,155.79,True
'2018-04-26T17:40:00',0.97209,0.97216,0.97205,0.97214,106.75,0.97232,0.97237,0.97225,0.97233,90.56,True
'2018-04-26T17:41:00',0.97213,0.97221,0.9721,0.97218,115.5,0.97233,0.97242,0.97233,0.9724,124.19,False
'2018-04-26T17:42:00',0.97216,0.97226,0.972,0.97203,102.49,0.97239,0.97247,0.97222,0.97225,115.35,True
'2018-04-26T17:43:00',0.97204,0.9721,0.97201,0.97208,102.66,0.97226,0.97232,0.97223,0.97227,83.49,False
'2018-04-26T17:44:00',0.97207,0.97209,0.97191,0.97194,143.81,0.97227,0.97232,0.97212,0.97215,96.85,True
'2018-04-26T17:45:00',0.97199,0.9721,0.97192,0.97202,179.81,0.97217,0.97233,0.97214,0.97225,178.7,True
'2018-04-26T17:46:00',0.97204,0.97222,0.97202,0.97215,158.75,0.97228,0.97243,0.97225,0.97239,180.77,True
'2018-04-26T17:47:00',0.97214,0.97231,0.97214,0.97225,137.5,0.97239,0.97253,0.97237,0.97248,133.54,True
'2018-04-26T17:48:00',0.97227,0.97234,0.97221,0.97227,160.0,0.97248,0.97256,0.97244,0.97246,118.0,False
'2018-04-26T17:49:00',0.97228,0.97228,0.97214,0.97214,138.3,0.97246,0.97249,0.97237,0.97237,107.5,False
'2018-04-26T17:50:00',0.97212,0.97223,0.97198,0.97214,181.27,0.97235,0.97245,0.97222,0.97237,169.09,True
'2018-04-26T17:51:00',0.97215,0.97235,0.97213,0.97229,154.26,0.97239,0.97259,0.97236,0.97253,166.09,False
'2018-04-26T17:52:00',0.97229,0.97231,0.97225,0.97229,95.63,0.97252,0.97254,0.9725,0.97252,97.5,True
'2018-04-26T17:53:00',0.97229,0.97233,0.97219,0.97229,126.45,0.97253,0.97256,0.97243,0.97253,109.25,False
'2018-04-26T17:54:00',0.97231,0.97234,0.97217,0.97224,120.39,0.97254,0.97259,0.97238,0.97245,134.5,False
'2018-04-26T17:55:00',0.97228,0.9723,0.97218,0.97222,115.59,0.97246,0.97252,0.97238,0.97246,150.5,False
'2018-04-26T17:56:00',0.97223,0.97225,0.97194,0.9721,159.97,0.97246,0.97246,0.97217,0.97232,180.05,True
'2018-04-26T17:57:00',0.97211,0.9722,0.97206,0.97216,93.5,0.97233,0.9724,0.97226,0.97237,153.98,True
'2018-04-26T17:58:00',0.97213,0.97243,0.97202,0.97243,154.5,0.97236,0.97265,0.97226,0.97264,159.98,True
'2018-04-26T17:59:00',0.9724,0.97249,0.97232,0.97248,121.5,0.97264,0.97269,0.97255,0.97269,136.71,True
'2018-04-26T18:00:00',0.97245,0.97268,0.97243,0.97263,169.75,0.97269,0.97286,0.97266,0.97284,210.63,False
'2018-04-26T18:01:00',0.97259,0.97274,0.97249,0.97257,177.25,0.97282,0.97296,0.97272,0.9728,168.07,True
'2018-04-26T18:02:00',0.97256,0.97265,0.97249,0.97264,142.74,0.9728,0.97289,0.97273,0.97288,117.0,False
'2018-04-26T18:03:00',0.97263,0.97267,0.97255,0.9726,123.0,0.97289,0.9729,0.97279,0.97285,116.68,True
'2018-04-26T18:04:00',0.97259,0.97269,0.97257,0.97265,113.87,0.97283,0.97292,0.9728,0.9729,110.87,False
'2018-04-26T18:05:00',0.97264,0.97268,0.97257,0.97264,187.5,0.97291,0.97293,0.97279,0.97288,159.97,False
'2018-04-26T18:06:00',0.97264,0.9727,0.97253,0.97264,123.0,0.97287,0.97293,0.97276,0.97286,122.55,False
'2018-04-26T18:07:00',0.97263,0.97272,0.97255,0.97261,126.25,0.97286,0.97295,0.97278,0.97283,111.47,False
'2018-04-26T18:08:00',0.97261,0.97262,0.97254,0.97256,71.23,0.97285,0.97285,0.97276,0.97277,61.47,True
'2018-04-26T18:09:00',0.97256,0.9726,0.97252,0.97259,83.97,0.97276,0.97284,0.97273,0.97283,76.0,False
'2018-04-26T18:10:00',0.97259,0.97259,0.97246,0.97247,101.01,0.9728,0.97281,0.97271,0.97271,98.89,False
'2018-04-26T18:11:00',0.97247,0.97247,0.97237,0.97239,96.19,0.97268,0.97268,0.97261,0.97264,69.0,True
'2018-04-26T18:12:00',0.9724,0.97254,0.9724,0.97252,141.11,0.97264,0.97276,0.97263,0.97276,105.54,False
'2018-04-26T18:13:00',0.97251,0.97253,0.9724,0.9725,85.65,0.97274,0.97275,0.97265,0.97274,85.59,True
'2018-04-26T18:14:00',0.97249,0.97259,0.97247,0.97255,102.35,0.97272,0.97282,0.9727,0.97279,101.95,False
'2018-04-26T18:15:00',0.97255,0.9726,0.97239,0.9724,122.95,0.97278,0.97283,0.97261,0.97263,114.26,False
'2018-04-26T18:16:00',0.97242,0.97244,0.97221,0.97221,140.31,0.97263,0.97266,0.97243,0.97245,141.94,True
'2018-04-26T18:17:00',0.97223,0.97243,0.97219,0.97233,159.07,0.97246,0.97264,0.97241,0.97255,140.45,True
'2018-04-26T18:18:00',0.97235,0.9724,0.97228,0.9724,118.5,0.97255,0.97264,0.97248,0.97264,98.75,False
'2018-04-26T18:19:00',0.97242,0.97244,0.97232,0.97238,143.4,0.97265,0.97267,0.97254,0.97261,112.5,True
'2018-04-26T18:20:00',0.97244,0.97256,0.97231,0.9724,138.94,0.9726,0.97278,0.97255,0.97264,129.5,True
'2018-04-26T18:21:00',0.9724,0.97265,0.97237,0.97259,138.5,0.97263,0.97288,0.97259,0.97284,132.0,False
'2018-04-26T18:22:00',0.9726,0.97273,0.97249,0.97249,106.0,0.97284,0.97293,0.97273,0.97273,113.25,True
'2018-04-26T18:23:00',0.97249,0.97264,0.97244,0.97263,152.1,0.97274,0.97289,0.97265,0.97288,138.75,True
'2018-04-26T18:24:00',0.97264,0.97279,0.9726,0.97272,147.74,0.97288,0.97303,0.97283,0.97297,145.32,True
'2018-04-26T18:25:00',0.97274,0.97285,0.97269,0.97285,111.74,0.97297,0.97307,0.97291,0.97307,124.25,False
'2018-04-26T18:26:00',0.97282,0.97283,0.97266,0.97267,116.21,0.97306,0.97306,0.97289,0.97291,105.7,False
'2018-04-26T18:27:00',0.97267,0.97272,0.97258,0.97259,79.62,0.97292,0.97292,0.97278,0.97278,55.5,True
'2018-04-26T18:28:00',0.97261,0.97266,0.97256,0.97266,109.11,0.9728,0.97288,0.97277,0.97288,91.94,True
'2018-04-26T18:29:00',0.97264,0.9729,0.97264,0.97287,122.85,0.97288,0.97313,0.97288,0.97311,125.97,False
'2018-04-26T18:30:00',0.97288,0.97288,0.97279,0.97282,143.38,0.97311,0.97311,0.97302,0.97306,109.82,False
'2018-04-26T18:31:00',0.97283,0.97289,0.97273,0.97276,123.19,0.97307,0.97311,0.97298,0.97299,113.06,True
'2018-04-26T18:32:00',0.97275,0.97283,0.9727,0.97283,73.75,0.97298,0.97306,0.97292,0.97305,80.12,True
'2018-04-26T18:33:00',0.97282,0.97298,0.97282,0.97293,147.5,0.97305,0.97318,0.97305,0.97316,158.68,True
'2018-04-26T18:34:00',0.97293,0.97301,0.97288,0.97297,118.75,0.97317,0.97324,0.97312,0.97318,111.37,False
'2018-04-26T18:35:00',0.97297,0.97299,0.97287,0.97292,104.0,0.97319,0.97322,0.9731,0.97315,100.64,False
'2018-04-26T18:36:00',0.97291,0.97294,0.97287,0.9729,68.25,0.97315,0.97318,0.9731,0.97312,79.5,False
'2018-04-26T18:37:00',0.9729,0.9729,0.97279,0.97284,74.7,0.97313,0.97313,0.97301,0.97308,80.5,True
'2018-04-26T18:38:00',0.97284,0.97289,0.97281,0.97288,58.15,0.97307,0.97313,0.97304,0.97312,45.25,False
'2018-04-26T18:39:00',0.97291,0.9731,0.97273,0.97281,188.38,0.97308,0.97331,0.97295,0.97303,169.44,False
'2018-04-26T18:40:00',0.97284,0.97286,0.97266,0.97272,72.37,0.97307,0.97308,0.9729,0.97295,88.5,False
'2018-04-26T18:41:00',0.97272,0.97275,0.97247,0.97252,177.32,0.97294,0.97299,0.97272,0.97277,167.0,False
'2018-04-26T18:42:00',0.97252,0.97254,0.97243,0.97247,91.88,0.97275,0.97277,0.97268,0.97271,87.88,True
'2018-04-26T18:43:00',0.9725,0.97257,0.97243,0.9725,163.88,0.97272,0.97281,0.97266,0.97274,167.81,True
'2018-04-26T18:44:00',0.97252,0.97265,0.97241,0.9726,156.79,0.97276,0.97289,0.97261,0.97276,138.31,False
'2018-04-26T18:45:00',0.97263,0.97264,0.97253,0.97257,92.0,0.97281,0.97287,0.97271,0.97281,97.5,False
'2018-04-26T18:46:00',0.97256,0.97264,0.97239,0.97252,159.76,0.97281,0.97284,0.97261,0.97276,151.0,False
'2018-04-26T18:47:00',0.97251,0.97259,0.97249,0.97249,129.82,0.97275,0.97281,0.97271,0.97272,111.0,True
'2018-04-26T18:48:00',0.97252,0.97257,0.97246,0.97251,81.31,0.97276,0.97277,0.97266,0.9727,70.75,False
'2018-04-26T18:49:00',0.9725,0.97251,0.97234,0.97234,47.62,0.9727,0.97272,0.97254,0.97255,34.0,True
'2018-04-26T18:50:00',0.97232,0.97244,0.97232,0.97239,61.63,0.97255,0.97266,0.97252,0.97264,51.5,False
'2018-04-26T18:51:00',0.97239,0.97248,0.97229,0.97235,102.6,0.97262,0.97271,0.97251,0.97259,92.85,True
'2018-04-26T18:52:00',0.97235,0.97244,0.97235,0.97239,71.0,0.9726,0.97267,0.9726,0.9726,77.32,True
'2018-04-26T18:53:00',0.9724,0.97251,0.97236,0.97251,118.85,0.97261,0.97275,0.97259,0.97275,129.0,True
'2018-04-26T18:54:00',0.97251,0.97256,0.97245,0.97253,96.07,0.97273,0.9728,0.97268,0.97276,97.88,False
'2018-04-26T18:55:00',0.97251,0.97251,0.97227,0.97235,140.73,0.97275,0.97275,0.97251,0.9726,138.0,True
'2018-04-26T18:56:00',0.97235,0.97249,0.97234,0.97247,103.44,0.97259,0.97272,0.97256,0.97271,101.35,True
'2018-04-26T18:57:00',0.97248,0.97252,0.97243,0.97249,88.44,0.97272,0.97277,0.97265,0.97272,79.44,True
'2018-04-26T18:58:00',0.9725,0.97263,0.97247,0.97262,149.38,0.97273,0.97286,0.97271,0.97282,155.25,False
'2018-04-26T18:59:00',0.97262,0.97271,0.97259,0.9726,108.5,0.97286,0.97293,0.97281,0.97284,114.19,False
'2018-04-26T19:00:00',0.97261,0.97262,0.97243,0.97252,108.75,0.97282,0.97282,0.97264,0.97276,106.44,True
'2018-04-26T19:01:00',0.97253,0.9727,0.97251,0.97269,96.5,0.97277,0.97294,0.97274,0.97294,113.75,True
'2018-04-26T19:02:00',0.97269,0.97277,0.97266,0.97276,87.25,0.97292,0.97301,0.97287,0.97296,101.0,False
'2018-04-26T19:03:00',0.97272,0.97277,0.97267,0.97274,70.0,0.97296,0.97301,0.97288,0.97296,75.44,True
'2018-04-26T19:04:00',0.97274,0.97287,0.97274,0.97285,72.75,0.97297,0.97309,0.97296,0.97306,69.0,True
'2018-04-26T19:05:00',0.97285,0.97291,0.97278,0.97288,116.25,0.97307,0.97313,0.97301,0.97311,121.5,True
'2018-04-26T19:06:00',0.97289,0.97294,0.97287,0.97294,97.6,0.97311,0.97317,0.9731,0.97316,96.5,True
'2018-04-26T19:07:00',0.97293,0.97296,0.97291,0.97296,76.55,0.97316,0.97319,0.97315,0.97316,56.25,True
'2018-04-26T19:08:00',0.97295,0.97299,0.97292,0.97299,87.5,0.97317,0.97321,0.97315,0.97321,82.88,False
'2018-04-26T19:09:00',0.97297,0.97299,0.97286,0.97287,116.75,0.97321,0.97323,0.97308,0.97311,95.5,True
'2018-04-26T19:10:00',0.97287,0.97294,0.97281,0.97289,105.0,0.9731,0.97317,0.97304,0.97313,99.75,False
'2018-04-26T19:11:00',0.9729,0.97295,0.97283,0.97287,88.0,0.97314,0.97317,0.97306,0.97311,87.25,True
'2018-04-26T19:12:00',0.97288,0.973,0.97281,0.97295,97.75,0.97311,0.97323,0.97304,0.9732,113.81,False
'2018-04-26T19:13:00',0.97296,0.97297,0.9729,0.97291,49.75,0.9732,0.97322,0.97314,0.97316,52.19,False
'2018-04-26T19:14:00',0.97293,0.97294,0.97283,0.97286,118.1,0.97316,0.97319,0.97306,0.97309,106.82,False
'2018-04-26T19:15:00',0.97287,0.9729,0.9728,0.97285,105.69,0.97309,0.97313,0.97301,0.97309,106.75,True
'2018-04-26T19:16:00',0.97286,0.97294,0.97286,0.97293,64.99,0.97308,0.97318,0.97308,0.97318,61.25,False
'2018-04-26T19:17:00',0.97293,0.97293,0.97287,0.97288,52.0,0.97316,0.97317,0.97311,0.97311,51.9,True
'2018-04-26T19:18:00',0.97289,0.97307,0.97285,0.973,102.8,0.97313,0.97328,0.97309,0.97322,101.26,False
'2018-04-26T19:19:00',0.973,0.97303,0.97293,0.97298,66.25,0.97321,0.97326,0.97316,0.97321,70.75,False
'2018-04-26T19:20:00',0.97297,0.97299,0.97288,0.9729,73.1,0.97321,0.97321,0.9731,0.97311,82.25,False
'2018-04-26T19:21:00',0.9729,0.97296,0.97288,0.97288,109.5,0.97312,0.97321,0.97307,0.97311,121.25,True
'2018-04-26T19:22:00',0.97288,0.9729,0.97287,0.97288,96.25,0.9731,0.97314,0.9731,0.97313,79.75,False
'2018-04-26T19:23:00',0.97289,0.97297,0.97282,0.97285,70.15,0.97313,0.97321,0.97305,0.9731,73.94,True
'2018-04-26T19:24:00',0.97285,0.973,0.97279,0.973,87.0,0.97309,0.97324,0.97301,0.97322,107.49,False
'2018-04-26T19:25:00',0.97299,0.97301,0.97291,0.97299,75.25,0.97323,0.97324,0.97314,0.97322,91.71,True
'2018-04-26T19:26:00',0.973,0.97302,0.97298,0.97302,47.0,0.97322,0.97325,0.97321,0.97324,67.04,False
'2018-04-26T19:27:00',0.973,0.97303,0.9729,0.97295,63.0,0.97323,0.97327,0.97312,0.97318,83.7,False
'2018-04-26T19:28:00',0.97295,0.97297,0.97273,0.97273,63.25,0.97319,0.97319,0.97296,0.97296,70.9,True
'2018-04-26T19:29:00',0.97273,0.97283,0.97273,0.97279,89.75,0.97297,0.97306,0.97297,0.97302,102.97,False
'2018-04-26T19:30:00',0.97277,0.97279,0.97258,0.97259,110.5,0.97301,0.97302,0.9728,0.9728,81.5,False
'2018-04-26T19:31:00',0.97257,0.97264,0.97254,0.97254,75.6,0.9728,0.97285,0.97276,0.97276,51.0,False
'2018-04-26T19:32:00',0.97254,0.97259,0.9725,0.97253,59.0,0.97278,0.97282,0.97275,0.97276,61.0,True
'2018-04-26T19:33:00',0.97253,0.97262,0.97253,0.97261,75.1,0.97278,0.97286,0.97277,0.97285,58.5,True
'2018-04-26T19:34:00',0.97262,0.97271,0.97262,0.97265,86.0,0.97286,0.97296,0.97285,0.97289,86.75,False
'2018-04-26T19:35:00',0.97266,0.97269,0.97257,0.97261,105.5,0.9729,0.97292,0.97281,0.97286,99.5,True
'2018-04-26T19:36:00',0.97261,0.97278,0.97258,0.97274,102.31,0.97285,0.97301,0.97282,0.97298,85.25,False
'2018-04-26T19:37:00',0.97275,0.97275,0.97266,0.97272,70.19,0.97297,0.97298,0.97288,0.97296,69.25,True
'2018-04-26T19:38:00',0.97271,0.97274,0.97271,0.97273,32.75,0.97295,0.97297,0.97293,0.97296,40.0,True
'2018-04-26T19:39:00',0.97272,0.97279,0.97268,0.97276,45.0,0.97296,0.97302,0.97291,0.97299,51.25,False
'2018-04-26T19:40:00',0.97275,0.9728,0.9727,0.97276,65.65,0.97299,0.97301,0.97291,0.97294,60.5,False
'2018-04-26T19:41:00',0.97273,0.97286,0.97269,0.97273,82.19,0.97294,0.97305,0.9729,0.97292,66.25,True
'2018-04-26T19:42:00',0.97273,0.97278,0.97266,0.97276,104.64,0.97294,0.97301,0.97288,0.97299,84.0,True
'2018-04-26T19:43:00',0.97277,0.97279,0.97267,0.97278,74.25,0.973,0.97302,0.97291,0.97301,77.25,True
'2018-04-26T19:44:00',0.97278,0.97282,0.97275,0.97279,60.9,0.97302,0.97305,0.97297,0.97303,46.25,False
'2018-04-26T19:45:00',0.97279,0.9728,0.97273,0.97277,51.53,0.97304,0.97304,0.97297,0.97298,49.0,True
'2018-04-26T19:46:00',0.97275,0.97279,0.97275,0.97277,43.32,0.97298,0.97302,0.97298,0.97299,44.0,True
'2018-04-26T19:47:00',0.97276,0.97279,0.97275,0.97279,26.94,0.97299,0.97303,0.97298,0.97302,27.25,False
'2018-04-26T19:48:00',0.97279,0.9728,0.97267,0.9727,57.19,0.973,0.97302,0.9729,0.97291,69.75,True
'2018-04-26T19:49:00',0.97269,0.97278,0.97266,0.97276,79.64,0.97291,0.97301,0.97286,0.97299,89.0,False
'2018-04-26T19:50:00',0.97276,0.97283,0.97273,0.97275,95.26,0.973,0.97306,0.97296,0.97299,96.25,False
'2018-04-26T19:51:00',0.97274,0.97279,0.97269,0.97269,102.2,0.97299,0.97302,0.97291,0.97292,73.25,False
'2018-04-26T19:52:00',0.97269,0.97271,0.97267,0.97268,61.5,0.97291,0.97294,0.9729,0.97292,41.5,True
'2018-04-26T19:53:00',0.9727,0.97272,0.97268,0.97272,50.25,0.97292,0.97295,0.97291,0.97292,42.5,True
'2018-04-26T19:54:00',0.97272,0.97282,0.97272,0.97277,72.25,0.97291,0.97306,0.97291,0.97301,52.0,True
'2018-04-26T19:55:00',0.97277,0.97284,0.97277,0.97282,20.88,0.973,0.97302,0.97299,0.97302,18.0,False
'2018-04-26T19:56:00',0.9728,0.9728,0.97274,0.97276,33.5,0.97301,0.97302,0.97296,0.97296,36.25,True
'2018-04-26T19:57:00',0.97276,0.9728,0.97272,0.97277,58.0,0.97297,0.97302,0.97294,0.97296,75.5,False
'2018-04-26T19:58:00',0.97278,0.97285,0.97274,0.97275,57.25,0.97299,0.97307,0.97294,0.97297,69.63,False
'2018-04-26T19:59:00',0.97272,0.97275,0.9727,0.97273,66.5,0.97297,0.97298,0.97291,0.97296,59.75,True
'2018-04-26T20:00:00',0.97273,0.97281,0.97273,0.97279,60.0,0.97295,0.97302,0.97294,0.97301,73.25,False
'2018-04-26T20:01:00',0.97279,0.97281,0.97267,0.97274,43.5,0.97296,0.97302,0.9729,0.97297,49.35,False
'2018-04-26T20:02:00',0.97274,0.9728,0.97268,0.97269,81.25,0.97296,0.97302,0.9729,0.97291,84.0,False
'2018-04-26T20:03:00',0.9727,0.97271,0.97258,0.97261,93.0,0.97292,0.97292,0.97281,0.97284,98.19,True
'2018-04-26T20:04:00',0.97261,0.97264,0.97254,0.97264,55.25,0.97285,0.97287,0.97276,0.97287,52.44,False
'2018-04-26T20:05:00',0.97266,0.97267,0.97258,0.97258,57.0,0.97287,0.9729,0.97281,0.97281,50.0,False
'2018-04-26T20:06:00',0.97257,0.97259,0.97251,0.97254,97.75,0.97281,0.97281,0.97275,0.97276,89.25,False
'2018-04-26T20:07:00',0.97255,0.97256,0.97243,0.97251,90.75,0.97276,0.9728,0.97267,0.97273,90.5,False
'2018-04-26T20:08:00',0.97251,0.97251,0.97243,0.97243,80.0,0.97272,0.97276,0.97266,0.97267,95.25,True
'2018-04-26T20:09:00',0.97244,0.97252,0.97243,0.97249,101.25,0.97267,0.97276,0.97266,0.97272,105.0,True
'2018-04-26T20:10:00',0.97249,0.97251,0.97247,0.9725,36.75,0.97273,0.97275,0.9727,0.97275,33.0,False
'2018-04-26T20:11:00',0.97251,0.97253,0.97246,0.97247,69.0,0.97275,0.97276,0.9727,0.97272,74.0,False
'2018-04-26T20:12:00',0.97247,0.97247,0.97234,0.97239,55.25,0.9727,0.9727,0.97258,0.97262,53.5,False
'2018-04-26T20:13:00',0.97237,0.9724,0.97233,0.97234,69.75,0.97262,0.97263,0.97256,0.97258,58.5,True
'2018-04-26T20:14:00',0.97233,0.97246,0.97233,0.97246,70.0,0.97258,0.9727,0.97257,0.9727,71.94,False
'2018-04-26T20:15:00',0.97247,0.97247,0.97239,0.97242,70.5,0.97271,0.97271,0.97264,0.97266,66.58,False
'2018-04-26T20:16:00',0.97241,0.97245,0.97234,0.9724,120.75,0.97266,0.97267,0.97257,0.97265,121.74,True
'2018-04-26T20:17:00',0.97241,0.97254,0.97241,0.97248,65.25,0.97265,0.97276,0.97264,0.9727,72.82,True
'2018-04-26T20:18:00',0.97248,0.97253,0.97243,0.97252,78.18,0.97272,0.97276,0.97267,0.97273,76.25,False
'2018-04-26T20:19:00',0.97251,0.97253,0.9724,0.97246,67.75,0.97273,0.97275,0.97265,0.9727,56.5,True
'2018-04-26T20:20:00',0.97248,0.9727,0.97248,0.97261,68.5,0.9727,0.97291,0.9727,0.97281,89.63,False
'2018-04-26T20:21:00',0.97259,0.9726,0.97251,0.97252,90.75,0.97279,0.97282,0.97272,0.97275,121.0,True
'2018-04-26T20:22:00',0.97254,0.97259,0.97244,0.97252,131.1,0.97276,0.97281,0.97269,0.97277,118.0,True
'2018-04-26T20:23:00',0.97254,0.9726,0.97254,0.97259,47.44,0.97277,0.97282,0.97276,0.97281,46.25,False
'2018-04-26T20:24:00',0.97259,0.97259,0.97249,0.97253,96.87,0.97282,0.97283,0.97266,0.97271,88.5,False
'2018-04-26T20:25:00',0.97252,0.97256,0.97243,0.97244,83.48,0.97266,0.97272,0.97259,0.97259,66.0,False
'2018-04-26T20:26:00',0.97241,0.97244,0.97231,0.97231,90.0,0.97255,0.97262,0.97253,0.97254,84.0,False
'2018-04-26T20:27:00',0.97234,0.97241,0.97213,0.97226,138.25,0.97256,0.97264,0.97237,0.97249,130.75,False
'2018-04-26T20:28:00',0.97226,0.97233,0.97225,0.97225,77.69,0.97248,0.97257,0.97246,0.97248,64.5,True
'2018-04-26T20:29:00',0.97225,0.97231,0.97223,0.97231,48.25,0.97246,0.97254,0.97246,0.97253,54.75,False
'2018-04-26T20:30:00',0.9723,0.97232,0.97227,0.9723,59.5,0.97253,0.97255,0.9725,0.97251,44.25,True
'2018-04-26T20:31:00',0.97229,0.97234,0.97229,0.97233,41.5,0.97251,0.97257,0.97251,0.97255,30.0,False
'2018-04-26T20:32:00',0.97232,0.97233,0.97226,0.97226,41.25,0.97255,0.97256,0.97248,0.97249,36.0,True
'2018-04-26T20:33:00',0.97227,0.97239,0.97226,0.97239,62.69,0.97249,0.97263,0.97249,0.97263,59.0,True
'2018-04-26T20:34:00',0.97239,0.97246,0.97236,0.97241,46.75,0.97262,0.97269,0.9726,0.97264,42.69,False
'2018-04-26T20:35:00',0.9724,0.97244,0.9723,0.97239,89.25,0.97264,0.97266,0.97252,0.97262,95.75,True
'2018-04-26T20:36:00',0.97238,0.97244,0.97238,0.9724,70.94,0.97262,0.97265,0.97261,0.97263,66.0,True
'2018-04-26T20:37:00',0.97242,0.97248,0.97239,0.97244,88.5,0.97262,0.9727,0.97261,0.97265,128.69,True
'2018-04-26T20:38:00',0.97242,0.9725,0.97241,0.97247,63.0,0.97265,0.97271,0.97262,0.97271,81.0,True
'2018-04-26T20:39:00',0.97248,0.97257,0.97245,0.97254,51.25,0.9727,0.97278,0.9727,0.97275,62.5,False
'2018-04-26T20:40:00',0.97254,0.97258,0.97249,0.97252,70.5,0.97274,0.9728,0.97272,0.97274,69.38,True
'2018-04-26T20:41:00',0.97249,0.97254,0.97246,0.97252,70.25,0.97272,0.97276,0.97269,0.97275,78.25,False
'2018-04-26T20:42:00',0.97251,0.97252,0.9724,0.97241,75.0,0.97275,0.97275,0.97265,0.97265,92.75,True
'2018-04-26T20:43:00',0.9724,0.97252,0.9724,0.97243,98.25,0.97265,0.97274,0.97263,0.97266,93.94,False
'2018-04-26T20:44:00',0.97242,0.97246,0.97231,0.97235,65.25,0.97266,0.97268,0.97252,0.97255,56.0,True
'2018-04-26T20:45:00',0.97235,0.97252,0.97235,0.97251,104.0,0.97256,0.97276,0.97256,0.97272,78.25,False
'2018-04-26T20:46:00',0.97252,0.97255,0.97238,0.97241,130.69,0.97276,0.97278,0.97261,0.97263,98.0,True
'2018-04-26T20:47:00',0.97238,0.97246,0.97238,0.97246,76.5,0.97263,0.9727,0.97261,0.97269,78.0,False
'2018-04-26T20:48:00',0.97244,0.9725,0.97236,0.97242,69.56,0.9727,0.97273,0.97258,0.9726,57.25,False
'2018-04-26T20:49:00',0.97241,0.97241,0.97232,0.9724,127.5,0.9726,0.97262,0.97253,0.9726,78.0,True
'2018-04-26T20:50:00',0.97239,0.97248,0.97239,0.97242,164.5,0.9726,0.97267,0.97259,0.97264,104.0,False
'2018-04-26T20:51:00',0.97242,0.97243,0.9723,0.97238,141.5,0.97265,0.97265,0.97252,0.97259,97.0,False
'2018-04-26T20:52:00',0.97236,0.9724,0.97234,0.97235,194.5,0.9726,0.97262,0.97257,0.97258,131.5,False
'2018-04-26T20:53:00',0.97236,0.97244,0.97228,0.97233,122.0,0.97258,0.97265,0.97249,0.97256,92.25,True
'2018-04-26T20:54:00',0.97236,0.97238,0.97226,0.97236,172.5,0.97256,0.97259,0.97249,0.97258,152.94,False
'2018-04-26T20:55:00',0.97237,0.97238,0.97223,0.97225,195.75,0.97258,0.9726,0.97245,0.97246,126.0,False
'2018-04-26T20:56:00',0.97224,0.97225,0.97208,0.97218,119.95,0.97246,0.97248,0.97232,0.97241,104.75,False
'2018-04-26T20:57:00',0.97218,0.9722,0.97209,0.97212,86.5,0.97239,0.97243,0.97231,0.97233,76.5,True
'2018-04-26T20:58:00',0.97211,0.9722,0.97211,0.97214,91.25,0.97233,0.97243,0.97233,0.97239,98.67,False
'2018-04-26T20:59:00',0.97214,0.97223,0.97197,0.97204,171.0,0.97237,0.97247,0.97221,0.97226,176.5,False
'2018-04-26T21:00:00',0.97204,0.97206,0.97193,0.97201,114.75,0.97223,0.9723,0.97216,0.97224,107.87,False
'2018-04-26T21:01:00',0.97199,0.97199,0.97183,0.97189,89.75,0.97225,0.97225,0.97207,0.97212,92.24,True
'2018-04-26T21:02:00',0.97188,0.97198,0.97185,0.97198,71.5,0.97212,0.97222,0.97208,0.97222,72.47,False
'2018-04-26T21:03:00',0.97198,0.972,0.97192,0.97198,60.25,0.97223,0.97224,0.97216,0.97221,71.75,True
'2018-04-26T21:04:00',0.97197,0.97205,0.97196,0.97201,114.75,0.97221,0.97227,0.9722,0.97224,103.5,True
'2018-04-26T21:05:00',0.97201,0.97222,0.97201,0.9722,121.5,0.97225,0.97244,0.97225,0.97244,131.44,False
'2018-04-26T21:06:00',0.97222,0.97222,0.97217,0.97218,75.0,0.97243,0.97245,0.9724,0.97242,76.25,False
'2018-04-26T21:07:00',0.97218,0.97219,0.97203,0.97204,58.5,0.97243,0.97243,0.97227,0.97228,56.69,False
'2018-04-26T21:08:00',0.97206,0.97211,0.97202,0.97202,54.75,0.97228,0.97234,0.97226,0.97227,46.25,True
'2018-04-26T21:09:00',0.97202,0.97209,0.97199,0.97208,79.25,0.97225,0.97232,0.97224,0.97232,74.25,True
'2018-04-26T21:10:00',0.9721,0.97225,0.97207,0.97225,95.0,0.97232,0.97248,0.97232,0.97246,103.0,True
'2018-04-26T21:11:00',0.97225,0.97225,0.97214,0.97225,74.25,0.97247,0.97248,0.97234,0.97247,87.75,False
'2018-04-26T21:12:00',0.97224,0.97227,0.97221,0.97223,65.0,0.97247,0.97249,0.9724,0.97245,95.94,False
'2018-04-26T21:13:00',0.97223,0.97226,0.97209,0.97212,73.75,0.97246,0.97247,0.97232,0.97234,83.5,False
'2018-04-26T21:14:00',0.9721,0.97224,0.97208,0.97208,82.25,0.97234,0.97242,0.97231,0.97231,98.25,True
'2018-04-26T21:15:00',0.97209,0.97218,0.97203,0.97214,102.06,0.97231,0.9724,0.97223,0.97231,94.75,True
'2018-04-26T21:16:00',0.97214,0.97219,0.97204,0.97215,58.19,0.97232,0.97241,0.97226,0.97238,62.0,True
'2018-04-26T21:17:00',0.97214,0.97219,0.97211,0.97217,56.5,0.97238,0.97242,0.97235,0.97241,59.69,False
'2018-04-26T21:18:00',0.97216,0.97217,0.97208,0.97212,62.5,0.97239,0.9724,0.97231,0.97234,62.75,False
'2018-04-26T21:19:00',0.97212,0.97217,0.97204,0.97209,76.0,0.97235,0.9724,0.97226,0.97232,73.25,False
'2018-04-26T21:20:00',0.97209,0.97213,0.97196,0.972,113.25,0.97228,0.97236,0.97219,0.97223,105.0,True
'2018-04-26T21:21:00',0.97201,0.97203,0.97199,0.97201,33.25,0.97224,0.97227,0.97221,0.97224,31.25,True
'2018-04-26T21:22:00',0.97201,0.97207,0.97201,0.97204,53.5,0.97223,0.9723,0.97222,0.97223,74.39,False
'2018-04-26T21:23:00',0.97204,0.97206,0.97199,0.97201,47.0,0.97224,0.97224,0.9722,0.97222,64.25,True
'2018-04-26T21:24:00',0.97202,0.97216,0.972,0.97215,52.0,0.97222,0.97235,0.97215,0.97235,65.25,True
'2018-04-26T21:25:00',0.97217,0.97223,0.97213,0.97219,54.0,0.97236,0.97243,0.97233,0.9724,72.75,False
'2018-04-26T21:26:00',0.97218,0.97223,0.97215,0.97218,89.5,0.9724,0.97244,0.97238,0.97242,95.19,False
'2018-04-26T21:27:00',0.97219,0.97219,0.97211,0.97214,85.5,0.97241,0.97243,0.97234,0.97238,76.0,True
'2018-04-26T21:28:00',0.97213,0.97224,0.97206,0.97218,68.0,0.97239,0.97242,0.9723,0.9724,66.19,True
'2018-04-26T21:29:00',0.97218,0.97226,0.97215,0.97226,72.5,0.97239,0.97244,0.97239,0.97243,67.28,False
'2018-04-26T21:30:00',0.97223,0.97228,0.97218,0.97218,70.25,0.97246,0.97251,0.97243,0.97243,76.19,True
'2018-04-26T21:31:00',0.9722,0.97231,0.9722,0.97228,92.25,0.97243,0.97253,0.97243,0.97253,102.63,False
'2018-04-26T21:32:00',0.97228,0.97228,0.97222,0.97224,49.75,0.97252,0.97252,0.97246,0.97246,56.44,True
'2018-04-26T21:33:00',0.97224,0.97229,0.97224,0.97225,94.0,0.97247,0.97253,0.97246,0.97248,87.25,False
'2018-04-26T21:34:00',0.97224,0.97227,0.97222,0.97225,91.25,0.97248,0.97249,0.97244,0.97248,80.75,True
'2018-04-26T21:35:00',0.97223,0.97227,0.97221,0.97225,59.5,0.97246,0.9725,0.97245,0.97249,55.0,False
'2018-04-26T21:36:00',0.97225,0.97226,0.9722,0.97222,53.5,0.97248,0.9725,0.97244,0.97245,54.0,True
'2018-04-26T21:37:00',0.97224,0.97241,0.97222,0.97237,69.0,0.97245,0.97265,0.97244,0.97259,77.38,True
'2018-04-26T21:38:00',0.97237,0.97241,0.97236,0.97238,77.5,0.9726,0.97264,0.97258,0.9726,95.25,True
'2018-04-26T21:39:00',0.97236,0.97245,0.97234,0.97245,70.87,0.9726,0.97268,0.97258,0.97268,75.0,True
'2018-04-26T21:40:00',0.97244,0.97259,0.97244,0.97259,69.25,0.97268,0.97278,0.97268,0.97276,81.47,True
'2018-04-26T21:41:00',0.97259,0.97268,0.97251,0.97267,87.5,0.97276,0.9729,0.97271,0.97286,105.66,False
'2018-04-26T21:42:00',0.97267,0.97269,0.9725,0.97251,77.0,0.97287,0.97291,0.97273,0.97273,76.75,True
'2018-04-26T21:43:00',0.97251,0.97256,0.9725,0.97255,88.75,0.97274,0.97281,0.97274,0.97279,67.75,False
'2018-04-26T21:44:00',0.97255,0.97255,0.97248,0.9725,76.25,0.97278,0.97279,0.97271,0.97274,78.0,True
'2018-04-26T21:45:00',0.97252,0.97259,0.97247,0.97252,113.25,0.97275,0.97281,0.97268,0.97276,153.5,False
'2018-04-26T21:46:00',0.97252,0.97254,0.97243,0.97249,76.5,0.97275,0.97275,0.97265,0.97269,84.5,True
'2018-04-26T21:47:00',0.97249,0.97254,0.9724,0.97253,79.0,0.97268,0.97277,0.97265,0.97275,97.94,True
'2018-04-26T21:48:00',0.97254,0.97262,0.97248,0.97259,80.5,0.97275,0.97284,0.9727,0.97281,74.44,False
'2018-04-26T21:49:00',0.97258,0.97259,0.97244,0.97246,82.5,0.97282,0.97282,0.97266,0.97269,81.06,False
'2018-04-26T21:50:00',0.97246,0.97249,0.97239,0.9724,56.75,0.97268,0.9727,0.9726,0.97263,62.25,True
'2018-04-26T21:51:00',0.97239,0.97246,0.97234,0.97245,75.25,0.97262,0.9727,0.97255,0.97268,71.0,False
'2018-04-26T21:52:00',0.97246,0.97246,0.97235,0.9724,55.0,0.97269,0.9727,0.97258,0.97264,53.25,True
'2018-04-26T21:53:00',0.9724,0.97248,0.97231,0.97243,77.44,0.97263,0.97272,0.97256,0.97267,89.5,False
'2018-04-26T21:54:00',0.97243,0.97244,0.97225,0.97228,85.5,0.97266,0.97268,0.97247,0.97251,98.5,True
'2018-04-26T21:55:00',0.97228,0.97238,0.97225,0.97231,78.69,0.9725,0.97259,0.97248,0.97254,99.25,True
'2018-04-26T21:56:00',0.97231,0.97245,0.97231,0.97243,51.5,0.97255,0.97266,0.97253,0.97265,68.98,False
'2018-04-26T21:57:00',0.97242,0.97243,0.97226,0.97234,83.75,0.97265,0.97265,0.9725,0.97255,87.93,True
'2018-04-26T21:58:00',0.97235,0.97241,0.97231,0.97239,112.75,0.97255,0.97264,0.97254,0.97261,121.64,True
'2018-04-26T21:59:00',0.9724,0.97244,0.97225,0.97243,135.5,0.97263,0.97266,0.97248,0.97265,119.75,False
'2018-04-26T22:00:00',0.97245,0.97246,0.97234,0.97236,101.0,0.97269,0.97269,0.97256,0.9726,88.25,True
'2018-04-26T22:01:00',0.97235,0.97244,0.97235,0.97237,48.25,0.97259,0.97265,0.97259,0.97262,40.0,True
'2018-04-26T22:02:00',0.97238,0.97253,0.97237,0.9725,81.75,0.97262,0.97277,0.97258,0.97273,77.49,True
'2018-04-26T22:03:00',0.9725,0.97252,0.97249,0.9725,28.5,0.97274,0.97276,0.97272,0.97275,42.5,False
'2018-04-26T22:04:00',0.9725,0.97253,0.97244,0.97248,88.75,0.97274,0.97275,0.97269,0.97272,82.75,False
'2018-04-26T22:05:00',0.97246,0.97252,0.97245,0.97245,42.0,0.97271,0.97276,0.97269,0.97269,38.0,False
'2018-04-26T22:06:00',0.97248,0.97249,0.97241,0.97241,54.0,0.97269,0.97271,0.97264,0.97265,42.5,True
'2018-04-26T22:07:00',0.97241,0.97251,0.97241,0.97247,76.0,0.97264,0.97276,0.97264,0.9727,66.5,True
'2018-04-26T22:08:00',0.97245,0.97255,0.97244,0.97254,58.0,0.97269,0.97277,0.97269,0.97277,61.94,True
'2018-04-26T22:09:00',0.97253,0.97259,0.97249,0.97257,54.25,0.97276,0.97279,0.97271,0.97279,68.31,True
'2018-04-26T22:10:00',0.97261,0.97263,0.97258,0.97261,22.0,0.97282,0.97285,0.9728,0.97284,28.5,True
'2018-04-26T22:11:00',0.97262,0.97278,0.97261,0.97273,47.5,0.97285,0.97296,0.97283,0.97295,66.69,True
'2018-04-26T22:12:00',0.97275,0.9728,0.97267,0.9728,50.0,0.97295,0.97299,0.97288,0.97299,66.5,False
'2018-04-26T22:13:00',0.97279,0.97279,0.97259,0.97262,26.0,0.97299,0.973,0.97281,0.97281,31.25,True
'2018-04-26T22:14:00',0.9726,0.97266,0.97259,0.97266,41.75,0.97281,0.9729,0.97279,0.97288,54.19,False
'2018-04-26T22:15:00',0.97266,0.97271,0.9726,0.9726,18.5,0.97287,0.97291,0.97285,0.97285,18.0,True
'2018-04-26T22:16:00',0.9726,0.97263,0.97259,0.97262,37.25,0.97287,0.97287,0.97284,0.97287,35.5,True
'2018-04-26T22:17:00',0.97263,0.97268,0.97262,0.97266,34.13,0.97287,0.97293,0.97287,0.97293,33.25,False
'2018-04-26T22:18:00',0.97265,0.97267,0.97253,0.97259,54.5,0.9729,0.97292,0.97278,0.97284,69.27,True
'2018-04-26T22:19:00',0.9726,0.9726,0.97258,0.9726,11.0,0.97284,0.97285,0.97283,0.97285,12.25,False
'2018-04-26T22:20:00',0.97258,0.97258,0.97255,0.97256,6.0,0.97282,0.97282,0.97281,0.97281,6.0,False
'2018-04-26T22:21:00',0.97257,0.97262,0.97256,0.97256,12.75,0.97282,0.97287,0.97281,0.97281,13.56,True
'2018-04-26T22:22:00',0.97256,0.97259,0.97256,0.97258,33.0,0.9728,0.97284,0.9728,0.97281,33.12,False
'2018-04-26T22:23:00',0.97259,0.97259,0.97248,0.97256,24.25,0.97281,0.97282,0.97273,0.97281,30.94,True
'2018-04-26T22:24:00',0.97255,0.97258,0.97255,0.97257,19.5,0.97282,0.97283,0.9728,0.97281,20.81,True
'2018-04-26T22:25:00',0.97256,0.97258,0.97255,0.97257,28.19,0.97281,0.97283,0.9728,0.97283,29.5,True
'2018-04-26T22:26:00',0.97258,0.9727,0.97257,0.97268,24.75,0.97282,0.97295,0.97282,0.97294,33.11,False
'2018-04-26T22:27:00',0.97269,0.97272,0.9726,0.97265,46.5,0.97293,0.97293,0.97285,0.97289,42.0,True
'2018-04-26T22:28:00',0.97264,0.97268,0.97257,0.97266,60.5,0.97288,0.97294,0.97281,0.97291,61.25,True
'2018-04-26T22:29:00',0.97268,0.97268,0.97264,0.97267,48.0,0.97292,0.97293,0.97288,0.97292,51.5,False
'2018-04-26T22:30:00',0.97261,0.97261,0.97256,0.9726,97.8,0.97294,0.97294,0.97286,0.97293,53.78,False
'2018-04-26T22:31:00',0.9726,0.97263,0.97258,0.97259,95.39,0.97291,0.97294,0.97286,0.9729,74.72,True
'2018-04-26T22:32:00',0.9726,0.97262,0.97256,0.97262,75.56,0.97291,0.97296,0.97289,0.97295,77.19,False
'2018-04-26T22:33:00',0.97261,0.97267,0.97258,0.9726,93.45,0.97295,0.973,0.9729,0.97293,101.14,True
'2018-04-26T22:34:00',0.97261,0.97267,0.97261,0.97267,58.38,0.97295,0.97297,0.97291,0.97296,85.7,True
'2018-04-26T22:35:00',0.97267,0.97274,0.97261,0.97269,79.44,0.97297,0.97303,0.9729,0.97298,112.59,False
'2018-04-26T22:36:00',0.97269,0.97273,0.97248,0.97249,148.59,0.97299,0.97302,0.97278,0.97281,169.27,False
'2018-04-26T22:37:00',0.9725,0.97254,0.97243,0.97249,73.49,0.97282,0.97284,0.97274,0.97279,82.72,False
'2018-04-26T22:38:00',0.97248,0.97254,0.97239,0.97243,156.2,0.97279,0.97285,0.97266,0.9727,163.64,True
'2018-04-26T22:39:00',0.97242,0.97263,0.97238,0.97261,108.44,0.97271,0.9729,0.97266,0.9729,104.84,True
'2018-04-26T22:40:00',0.97261,0.97279,0.9725,0.97279,70.62,0.97278,0.97302,0.97278,0.97299,80.21,False
'2018-04-26T22:41:00',0.97279,0.97279,0.97263,0.97269,64.87,0.97298,0.97303,0.9729,0.97294,67.83,False
'2018-04-26T22:42:00',0.97269,0.97269,0.97257,0.97261,36.25,0.9729,0.97294,0.97286,0.97291,38.2,False
'2018-04-26T22:43:00',0.97262,0.97264,0.97241,0.97249,118.32,0.9729,0.97294,0.9727,0.97282,124.01,False
'2018-04-26T22:44:00',0.97252,0.97255,0.97239,0.97248,103.14,0.97285,0.97286,0.9727,0.97282,118.41,False
'2018-04-26T22:45:00',0.97247,0.97253,0.97239,0.97249,154.69,0.97282,0.97285,0.9727,0.97276,158.84,False
'2018-04-26T22:46:00',0.97248,0.97252,0.9724,0.97241,128.22,0.97276,0.97283,0.97266,0.97272,103.91,False
'2018-04-26T22:47:00',0.97242,0.97249,0.97233,0.97238,145.23,0.97271,0.97277,0.97261,0.9727,146.2,True
'2018-04-26T22:48:00',0.9724,0.97248,0.97233,0.97242,83.92,0.9727,0.97278,0.97267,0.97275,89.5,True
'2018-04-26T22:49:00',0.97243,0.97248,0.97241,0.97246,103.22,0.97277,0.97279,0.97271,0.97279,111.15,False
'2018-04-26T22:50:00',0.97244,0.97249,0.97236,0.97236,111.99,0.97279,0.97282,0.9727,0.97271,113.62,False
'2018-04-26T22:51:00',0.97237,0.97239,0.97229,0.97232,121.31,0.97271,0.97276,0.97266,0.9727,106.17,False
'2018-04-26T22:52:00',0.97232,0.97237,0.97225,0.97233,95.14,0.9727,0.97272,0.9726,0.97267,94.76,False
'2018-04-26T22:53:00',0.97235,0.97239,0.97226,0.97231,79.93,0.97266,0.97269,0.97261,0.97267,90.68,True
'2018-04-26T22:54:00',0.9723,0.97235,0.97225,0.97235,65.61,0.97266,0.97267,0.9726,0.97267,77.71,False
'2018-04-26T22:55:00',0.97234,0.97241,0.97221,0.97228,137.53,0.97267,0.97276,0.97256,0.9726,146.89,False
'2018-04-26T22:56:00',0.97226,0.9723,0.97219,0.97222,77.97,0.9726,0.97262,0.97254,0.97257,79.88,False
'2018-04-26T22:57:00',0.97223,0.97227,0.97208,0.9721,100.06,0.97257,0.97261,0.97238,0.97247,105.86,True
'2018-04-26T22:58:00',0.97209,0.97219,0.97206,0.97213,60.93,0.97246,0.97252,0.97241,0.97246,67.61,False
'2018-04-26T22:59:00',0.9721,0.97216,0.97179,0.97184,76.45,0.97248,0.97277,0.97248,0.97256,71.47,True
'2018-04-26T23:00:00',0.97172,0.97194,0.97143,0.9718,18.75,0.97246,0.97289,0.97238,0.97284,18.0,False
'2018-04-26T23:01:00',0.97181,0.97181,0.9718,0.97181,3.75,0.97283,0.97284,0.97281,0.97281,3.75,False
'2018-04-26T23:02:00',0.97183,0.97187,0.97159,0.97159,6.75,0.97281,0.97286,0.97279,0.97279,6.75,True
'2018-04-26T23:03:00',0.97178,0.97178,0.97159,0.97174,5.25,0.97278,0.97282,0.97278,0.9728,5.25,True
'2018-04-26T23:04:00',0.9717,0.97188,0.9717,0.97188,11.0,0.97275,0.97281,0.97264,0.97268,11.0,True
'2018-04-26T23:05:00',0.97189,0.97206,0.97172,0.97205,23.0,0.97268,0.97279,0.97268,0.97279,23.98,False
'2018-04-26T23:06:00',0.97191,0.97202,0.97191,0.97202,8.0,0.97279,0.97279,0.97277,0.97277,8.87,False
'2018-04-26T23:07:00',0.97201,0.97203,0.97201,0.97202,6.0,0.97276,0.97277,0.97274,0.97274,7.1,True
'2018-04-26T23:08:00',0.97203,0.97203,0.972,0.97203,9.04,0.97274,0.97275,0.97274,0.97275,9.72,False
'2018-04-26T23:09:00',0.97203,0.97203,0.97199,0.97201,15.42,0.97274,0.97275,0.97274,0.97275,15.36,True
'2018-04-26T23:10:00',0.97201,0.97229,0.97196,0.9721,42.79,0.97273,0.97285,0.97271,0.97281,55.6,True
'2018-04-26T23:11:00',0.97209,0.97227,0.97209,0.97227,33.0,0.97281,0.97287,0.97281,0.97284,42.37,False
'2018-04-26T23:12:00',0.97228,0.97231,0.97203,0.97218,69.8,0.97284,0.97285,0.97273,0.97273,63.95,False
'2018-04-26T23:13:00',0.97217,0.97219,0.97213,0.97214,53.75,0.97273,0.97275,0.97269,0.9727,45.5,False
'2018-04-26T23:14:00',0.97214,0.97223,0.97213,0.97214,35.5,0.97269,0.97271,0.97268,0.97269,31.5,True
'2018-04-26T23:15:00',0.97214,0.97231,0.97214,0.97222,66.75,0.97263,0.97274,0.97261,0.97267,64.0,False
'2018-04-26T23:16:00',0.97223,0.97223,0.9721,0.9721,15.5,0.97267,0.97267,0.97255,0.97255,15.0,True
'2018-04-26T23:17:00',0.9721,0.97214,0.9719,0.97214,42.0,0.97257,0.97257,0.97231,0.97248,41.0,True
'2018-04-26T23:18:00',0.97213,0.97236,0.97213,0.97222,63.0,0.97248,0.97286,0.97248,0.97271,65.22,True
'2018-04-26T23:19:00',0.97225,0.9723,0.97224,0.9723,22.0,0.97276,0.9728,0.97275,0.97279,23.5,False
'2018-04-26T23:20:00',0.97229,0.97242,0.97223,0.97226,31.0,0.97279,0.97287,0.97279,0.97279,39.65,False
'2018-04-26T23:21:00',0.97227,0.97236,0.97223,0.97227,69.0,0.97279,0.97287,0.97263,0.97263,93.24,False
'2018-04-26T23:22:00',0.97227,0.97227,0.97226,0.97227,21.0,0.97264,0.97264,0.97263,0.97263,21.0,False
'2018-04-26T23:23:00',0.97225,0.97231,0.97215,0.97226,54.0,0.97263,0.97272,0.97263,0.97263,55.99,True
'2018-04-26T23:24:00',0.97226,0.97232,0.97209,0.9723,60.0,0.97264,0.9727,0.97248,0.9727,61.0,False
'2018-04-26T23:25:00',0.97228,0.97228,0.97224,0.97225,68.0,0.9727,0.9727,0.97267,0.97268,68.0,False
'2018-04-26T23:26:00',0.97225,0.97232,0.97225,0.97225,59.0,0.97267,0.97274,0.97265,0.97268,60.0,False
'2018-04-26T23:27:00',0.97225,0.97229,0.97214,0.97214,57.0,0.97267,0.97274,0.97259,0.97261,57.0,False
'2018-04-26T23:28:00',0.97213,0.97215,0.97211,0.97211,28.0,0.97261,0.97262,0.97261,0.97262,28.0,False
'2018-04-26T23:29:00',0.97211,0.97212,0.97204,0.97204,66.0,0.97261,0.97262,0.97251,0.97253,66.0,False
'2018-04-26T23:30:00',0.97205,0.97205,0.97189,0.97189,20.0,0.97254,0.97255,0.97237,0.97237,21.5,False
'2018-04-26T23:31:00',0.97181,0.97187,0.97173,0.97174,26.0,0.97237,0.97241,0.97224,0.97224,27.87,True
'2018-04-26T23:32:00',0.97174,0.97184,0.97173,0.97183,26.0,0.97225,0.97235,0.97224,0.97234,32.31,False
'2018-04-26T23:33:00',0.97183,0.97183,0.97175,0.97177,32.86,0.97231,0.97231,0.97218,0.97226,30.0,True
'2018-04-26T23:34:00',0.97179,0.97201,0.97179,0.97197,41.37,0.97227,0.97239,0.97226,0.97235,41.86,True
'2018-04-26T23:35:00',0.97198,0.97223,0.97197,0.97207,53.75,0.97235,0.97264,0.97233,0.97253,53.0,True
'2018-04-26T23:36:00',0.97207,0.97221,0.97197,0.97219,57.49,0.97241,0.97254,0.9724,0.97254,57.0,True
'2018-04-26T23:37:00',0.97217,0.97221,0.97217,0.97218,70.0,0.97254,0.9726,0.97253,0.9726,70.0,False
'2018-04-26T23:38:00',0.97218,0.97221,0.97215,0.97215,78.0,0.97259,0.9726,0.97259,0.9726,78.0,True
'2018-04-26T23:39:00',0.97215,0.97219,0.97208,0.97216,86.58,0.97259,0.9726,0.97252,0.97259,83.12,True
'2018-04-26T23:40:00',0.97216,0.97219,0.97213,0.97216,55.0,0.9726,0.9726,0.97259,0.9726,55.0,False
'2018-04-26T23:41:00',0.97216,0.97218,0.97211,0.97212,58.0,0.97259,0.9726,0.97256,0.97257,58.0,False
'2018-04-26T23:42:00',0.97212,0.97216,0.97206,0.97211,44.0,0.97256,0.97257,0.97256,0.97256,44.0,True
'2018-04-26T23:43:00',0.97215,0.97221,0.97215,0.97218,48.37,0.9726,0.97265,0.97259,0.97259,55.0,True
'2018-04-26T23:44:00',0.97218,0.97237,0.97217,0.97228,60.0,0.97258,0.97277,0.97258,0.9727,66.0,True
'2018-04-26T23:45:00',0.97228,0.97232,0.97228,0.9723,7.0,0.97269,0.97273,0.97269,0.97272,8.0,False
'2018-04-26T23:46:00',0.97228,0.97231,0.97221,0.97223,31.0,0.97272,0.97274,0.9726,0.97265,35.0,False
'2018-04-26T23:47:00',0.97223,0.97226,0.97222,0.97224,24.0,0.97264,0.97265,0.97261,0.97261,26.0,False
'2018-04-26T23:48:00',0.97224,0.97226,0.97221,0.97223,23.0,0.97262,0.97266,0.97261,0.97261,24.75,False
'2018-04-26T23:49:00',0.97224,0.97224,0.9722,0.9722,31.0,0.97261,0.97265,0.97258,0.97258,34.0,True
'2018-04-26T23:50:00',0.97222,0.9723,0.9722,0.97226,37.0,0.9726,0.9727,0.97258,0.97266,40.0,True
'2018-04-26T23:51:00',0.97227,0.97227,0.97226,0.97226,3.0,0.97267,0.97269,0.97266,0.97269,3.0,False
'2018-04-26T23:52:00',0.97226,0.97226,0.97221,0.97225,11.0,0.97266,0.97267,0.9726,0.97264,11.0,True
'2018-04-26T23:53:00',0.97224,0.97245,0.97224,0.97229,38.0,0.97264,0.9728,0.97264,0.97269,40.0,False
'2018-04-26T23:54:00',0.97231,0.97242,0.97226,0.97229,41.0,0.97271,0.9728,0.97268,0.97269,45.5,True
'2018-04-26T23:55:00',0.97232,0.97237,0.97232,0.97237,7.37,0.97272,0.97276,0.97272,0.97276,7.0,False
'2018-04-26T23:56:00',0.97237,0.97237,0.97198,0.97213,46.35,0.97275,0.97275,0.97247,0.97261,47.5,False
'2018-04-26T23:57:00',0.97214,0.97221,0.97205,0.9721,57.86,0.9726,0.97272,0.97243,0.97254,57.61,False
'2018-04-26T23:58:00',0.9721,0.97212,0.97208,0.9721,46.04,0.97253,0.97256,0.9725,0.97253,34.5,False
'2018-04-26T23:59:00',0.97211,0.97212,0.97199,0.97199,27.32,0.97253,0.97254,0.97243,0.97246,29.24,True
'2018-04-27T00:00:00',0.97202,0.97211,0.97198,0.97209,80.11,0.97247,0.97249,0.9724,0.97245,73.72,True
'2018-04-27T00:01:00',0.97209,0.97226,0.97206,0.9721,69.72,0.97238,0.9725,0.97238,0.97244,61.76,True
'2018-04-27T00:02:00',0.9721,0.97216,0.97207,0.97211,55.87,0.97245,0.9725,0.97242,0.97245,50.86,True
'2018-04-27T00:03:00',0.97209,0.97218,0.97209,0.97217,40.02,0.97248,0.97254,0.97248,0.97253,42.57,True
'2018-04-27T00:04:00',0.97217,0.97232,0.97217,0.97232,53.24,0.97255,0.97266,0.97253,0.97265,59.19,True
'2018-04-27T00:05:00',0.97232,0.97242,0.97231,0.97235,55.49,0.97264,0.97275,0.97263,0.97266,74.55,True
'2018-04-27T00:06:00',0.97234,0.97245,0.97234,0.97245,36.61,0.97266,0.97278,0.97266,0.97274,50.51,False
'2018-04-27T00:07:00',0.97245,0.97245,0.97236,0.97244,15.37,0.97275,0.97275,0.9727,0.9727,16.86,False
'2018-04-27T00:08:00',0.97244,0.97244,0.97241,0.97243,23.0,0.97274,0.97275,0.9727,0.9727,26.22,True
'2018-04-27T00:09:00',0.97243,0.97246,0.97241,0.97246,17.0,0.97274,0.97278,0.97272,0.97278,22.7,True
'2018-04-27T00:10:00',0.97246,0.9725,0.97244,0.97248,23.11,0.97278,0.97282,0.97278,0.97279,35.92,False
'2018-04-27T00:11:00',0.97248,0.97253,0.97238,0.97248,36.0,0.97283,0.97283,0.97266,0.97275,42.77,True
'2018-04-27T00:12:00',0.97247,0.97261,0.97245,0.97261,35.11,0.97275,0.97289,0.97275,0.97289,39.8,False
'2018-04-27T00:13:00',0.97261,0.97261,0.97255,0.9726,19.0,0.97289,0.97289,0.97285,0.97288,22.72,False
'2018-04-27T00:14:00',0.9726,0.97267,0.97251,0.97259,22.86,0.97288,0.97297,0.97284,0.97286,24.23,True
'2018-04-27T00:15:00',0.97253,0.97261,0.97248,0.97261,18.62,0.97285,0.97289,0.97282,0.97289,20.6,True
'2018-04-27T00:16:00',0.97261,0.97266,0.97261,0.97266,10.0,0.97291,0.97294,0.97291,0.97293,11.62,True
'2018-04-27T00:17:00',0.97265,0.97266,0.9726,0.97266,14.0,0.97293,0.97294,0.97289,0.97294,15.73,False
'2018-04-27T00:18:00',0.97266,0.97266,0.97261,0.97261,4.0,0.97292,0.97292,0.97292,0.97292,4.5,True
'2018-04-27T00:19:00',0.97261,0.97263,0.97252,0.97263,24.0,0.9729,0.97293,0.97282,0.97292,26.0,False
'2018-04-27T00:20:00',0.97263,0.97263,0.97252,0.97253,7.5,0.97292,0.97292,0.97282,0.97283,9.37,False
'2018-04-27T00:21:00',0.97253,0.97254,0.97252,0.97253,6.5,0.97281,0.97281,0.97279,0.97279,6.0,True
'2018-04-27T00:22:00',0.97254,0.97261,0.97249,0.97261,15.0,0.97282,0.97288,0.9728,0.97288,14.5,True
'2018-04-27T00:23:00',0.97262,0.97274,0.97262,0.97274,30.25,0.97289,0.97301,0.97289,0.97301,31.0,False
'2018-04-27T00:24:00',0.97273,0.97275,0.97265,0.97265,35.0,0.97302,0.97303,0.97297,0.97297,36.99,False
'2018-04-27T00:25:00',0.97264,0.97265,0.97254,0.97255,31.69,0.97296,0.97297,0.97287,0.97287,29.86,True
'2018-04-27T00:26:00',0.97256,0.97263,0.97256,0.97258,36.0,0.9729,0.97293,0.97286,0.97289,35.0,True
'2018-04-27T00:27:00',0.97259,0.97267,0.97259,0.97265,9.0,0.97289,0.97294,0.97288,0.97294,9.0,False
'2018-04-27T00:28:00',0.97265,0.97266,0.97258,0.97259,17.0,0.97292,0.97293,0.97285,0.97289,17.0,False
'2018-04-27T00:29:00',0.97259,0.97259,0.97252,0.97252,12.0,0.97288,0.97288,0.97283,0.97283,12.0,True
'2018-04-27T00:30:00',0.97251,0.97253,0.97248,0.97253,7.67,0.97283,0.97283,0.97281,0.97283,8.12,True
'2018-04-27T00:31:00',0.97253,0.97255,0.97253,0.97254,8.5,0.97282,0.97288,0.97282,0.97284,8.5,True
'2018-04-27T00:32:00',0.97252,0.9727,0.97252,0.97264,24.37,0.97284,0.97297,0.97284,0.97294,26.0,False
'2018-04-27T00:33:00',0.97263,0.97277,0.97263,0.97264,33.74,0.97294,0.97307,0.97293,0.97294,34.0,False
'2018-04-27T00:34:00',0.97264,0.97268,0.97258,0.97258,23.37,0.97295,0.97297,0.97288,0.97288,25.0,True
'2018-04-27T00:35:00',0.97258,0.97264,0.97257,0.97262,41.96,0.97289,0.97295,0.97287,0.97295,37.5,True
'2018-04-27T00:36:00',0.97264,0.97274,0.97263,0.9727,23.5,0.97294,0.97303,0.97294,0.97302,25.5,True
'2018-04-27T00:37:00',0.9727,0.97274,0.97265,0.97274,21.61,0.97301,0.97305,0.97299,0.97304,22.5,False
'2018-04-27T00:38:00',0.97272,0.97273,0.97269,0.97273,17.25,0.97304,0.97306,0.97302,0.97305,18.0,False
'2018-04-27T00:39:00',0.97275,0.97275,0.97264,0.97266,18.62,0.97305,0.97306,0.97295,0.97297,22.0,True
'2018-04-27T00:40:00',0.97269,0.97279,0.97257,0.97279,49.84,0.97297,0.97308,0.97288,0.97308,52.25,False
'2018-04-27T00:41:00',0.97278,0.97279,0.97266,0.97266,23.99,0.97308,0.97309,0.97297,0.97297,26.5,False
'2018-04-27T00:42:00',0.97268,0.97268,0.97265,0.97265,3.0,0.97297,0.97297,0.97297,0.97297,3.0,True
'2018-04-27T00:43:00',0.97266,0.9727,0.97266,0.97268,15.0,0.97297,0.973,0.97297,0.97298,16.37,False
'2018-04-27T00:44:00',0.97269,0.97269,0.97253,0.97264,17.12,0.97298,0.973,0.97287,0.973,23.25,False
'2018-04-27T00:45:00',0.97264,0.97267,0.97257,0.97259,44.2,0.97299,0.97302,0.97291,0.97292,35.12,False
'2018-04-27T00:46:00',0.97256,0.97261,0.97252,0.97257,26.87,0.97291,0.97291,0.97281,0.97288,28.5,True
'2018-04-27T00:47:00',0.97256,0.97264,0.97253,0.97263,30.0,0.97288,0.97294,0.97283,0.97293,30.5,True
'2018-04-27T00:48:00',0.97265,0.97272,0.97264,0.9727,34.75,0.97293,0.97301,0.97293,0.97301,29.75,False
'2018-04-27T00:49:00',0.9727,0.97272,0.97259,0.97259,27.75,0.973,0.97301,0.97289,0.9729,27.0,True
'2018-04-27T00:50:00',0.97261,0.97275,0.97261,0.97269,46.0,0.9729,0.97304,0.9729,0.97298,44.0,False
'2018-04-27T00:51:00',0.97269,0.97269,0.97262,0.97264,49.5,0.97295,0.97298,0.97292,0.97294,51.0,False
'2018-04-27T00:52:00',0.97265,0.97267,0.97249,0.97249,33.0,0.97295,0.97296,0.97279,0.97279,34.37,True
'2018-04-27T00:53:00',0.9725,0.97257,0.97248,0.97251,28.49,0.97279,0.97288,0.97279,0.97283,29.0,True
'2018-04-27T00:54:00',0.97251,0.97253,0.97251,0.97253,4.0,0.97282,0.97283,0.97282,0.97283,3.5,False
'2018-04-27T00:55:00',0.97253,0.97254,0.97241,0.97244,23.49,0.97284,0.97284,0.97272,0.97274,22.0,False
'2018-04-27T00:56:00',0.97244,0.97245,0.97242,0.97243,14.75,0.97276,0.97276,0.97273,0.97273,12.5,False
'2018-04-27T00:57:00',0.97243,0.97246,0.97235,0.97239,29.0,0.97274,0.97275,0.97265,0.97268,28.0,True
'2018-04-27T00:58:00',0.97239,0.97241,0.97238,0.9724,8.0,0.97269,0.97269,0.97268,0.97269,10.0,False
'2018-04-27T00:59:00',0.9724,0.97244,0.97238,0.9724,25.0,0.97268,0.97272,0.97266,0.97269,23.0,False
'2018-04-27T01:00:00',0.9724,0.9724,0.97237,0.97237,10.0,0.9727,0.9727,0.97266,0.97266,7.5,False
'2018-04-27T01:01:00',0.97236,0.97239,0.97232,0.97236,27.0,0.97266,0.97268,0.97261,0.97264,26.25,True
'2018-04-27T01:02:00',0.97236,0.97253,0.97235,0.97249,26.5,0.97265,0.9728,0.97265,0.97277,24.5,False
'2018-04-27T01:03:00',0.9725,0.9725,0.97239,0.97247,14.0,0.97276,0.97277,0.97267,0.97274,19.75,False
'2018-04-27T01:04:00',0.97247,0.97249,0.97245,0.97245,12.0,0.97275,0.97277,0.97271,0.97271,14.0,False
'2018-04-27T01:05:00',0.97243,0.97245,0.9724,0.97241,20.5,0.97271,0.97271,0.97268,0.9727,23.75,True
'2018-04-27T01:06:00',0.97242,0.97244,0.97239,0.97242,28.0,0.9727,0.97272,0.97267,0.97271,25.0,False
'2018-04-27T01:07:00',0.97244,0.97244,0.97242,0.97242,4.0,0.97272,0.97272,0.9727,0.9727,5.0,True
'2018-04-27T01:08:00',0.97243,0.97252,0.97242,0.97252,12.0,0.9727,0.9728,0.9727,0.9728,11.5,True
'2018-04-27T01:09:00',0.97252,0.97255,0.9725,0.97252,14.0,0.97279,0.97283,0.97278,0.97282,13.0,False
'2018-04-27T01:10:00',0.97252,0.97253,0.97249,0.97251,15.5,0.97281,0.97281,0.97279,0.97279,16.0,False
'2018-04-27T01:11:00',0.97252,0.97252,0.97248,0.9725,7.0,0.97279,0.97279,0.97276,0.97279,7.0,True
'2018-04-27T01:12:00',0.97251,0.97252,0.97251,0.97252,5.0,0.97279,0.97281,0.97279,0.9728,5.0,False
'2018-04-27T01:13:00',0.97251,0.97251,0.97248,0.97249,9.5,0.9728,0.9728,0.97276,0.97277,10.0,True
'2018-04-27T01:14:00',0.9725,0.97256,0.97248,0.97255,27.5,0.97278,0.97284,0.97277,0.97284,30.25,False
'2018-04-27T01:15:00',0.97255,0.97255,0.9725,0.97254,24.25,0.97285,0.97285,0.97279,0.97283,25.75,True
'2018-04-27T01:16:00',0.97253,0.97267,0.97253,0.97267,24.0,0.97283,0.97296,0.97282,0.97296,27.25,True
'2018-04-27T01:17:00',0.97272,0.97274,0.97269,0.97271,11.5,0.97296,0.97303,0.97296,0.973,13.75,False
'2018-04-27T01:18:00',0.9727,0.9727,0.97263,0.97263,9.5,0.97299,0.97299,0.97293,0.97293,9.5,True
'2018-04-27T01:19:00',0.97262,0.97267,0.97262,0.97265,19.75,0.97292,0.97296,0.97291,0.97294,14.0,False
'2018-04-27T01:20:00',0.97265,0.97265,0.97256,0.97256,14.75,0.97291,0.97291,0.97281,0.97281,15.25,True
'2018-04-27T01:21:00',0.97256,0.97261,0.97254,0.97259,24.0,0.97282,0.97289,0.97281,0.97286,26.75,False
'2018-04-27T01:22:00',0.97259,0.97263,0.97253,0.97256,21.0,0.97287,0.97291,0.97282,0.97283,26.0,False
'2018-04-27T01:23:00',0.97254,0.97254,0.97252,0.97252,10.75,0.97282,0.97283,0.97281,0.97281,10.25,True
'2018-04-27T01:24:00',0.97251,0.97254,0.97251,0.97254,8.0,0.97281,0.97283,0.9728,0.97282,10.0,False
'2018-04-27T01:25:00',0.97254,0.97254,0.97247,0.97248,17.5,0.9728,0.97281,0.97277,0.97277,20.75,False
'2018-04-27T01:26:00',0.97248,0.97248,0.97246,0.97247,10.0,0.97276,0.97277,0.97274,0.97277,12.5,False
'2018-04-27T01:27:00',0.97247,0.97248,0.97245,0.97245,14.5,0.97276,0.97277,0.97274,0.97274,14.5,True
'2018-04-27T01:28:00',0.97246,0.97248,0.97246,0.97247,10.0,0.97274,0.97277,0.97274,0.97274,13.25,False
'2018-04-27T01:29:00',0.97245,0.97245,0.97243,0.97244,17.11,0.97273,0.97274,0.97273,0.97274,23.5,False
'2018-04-27T01:30:00',0.97244,0.97246,0.97233,0.97242,29.49,0.97273,0.97273,0.97262,0.97268,32.75,False
'2018-04-27T01:31:00',0.97241,0.97241,0.97232,0.97235,27.0,0.97268,0.97269,0.9726,0.97262,35.25,False
'2018-04-27T01:32:00',0.97235,0.97235,0.97228,0.97229,38.0,0.97261,0.97262,0.97254,0.97256,35.5,False
'2018-04-27T01:33:00',0.97227,0.97233,0.97226,0.97227,21.75,0.97256,0.97259,0.97252,0.97253,21.0,True
'2018-04-27T01:34:00',0.97229,0.97236,0.97229,0.97235,38.75,0.97253,0.97262,0.97253,0.97262,37.75,False
'2018-04-27T01:35:00',0.97234,0.97236,0.9723,0.9723,37.5,0.97261,0.97261,0.97255,0.97255,28.75,False
'2018-04-27T01:36:00',0.97229,0.97234,0.97229,0.97229,27.75,0.97255,0.97258,0.97254,0.97255,28.5,False
'2018-04-27T01:37:00',0.97229,0.97229,0.97228,0.97229,8.5,0.97254,0.97256,0.97254,0.97255,11.5,False
'2018-04-27T01:38:00',0.97229,0.97234,0.97225,0.97225,31.5,0.97256,0.97259,0.97251,0.97251,36.0,False
'2018-04-27T01:39:00',0.97227,0.97233,0.97216,0.97218,48.25,0.97251,0.97259,0.97241,0.97246,38.5,False
'2018-04-27T01:40:00',0.97218,0.97227,0.97216,0.97217,56.0,0.97245,0.97254,0.97241,0.97241,55.25,True
'2018-04-27T01:41:00',0.97216,0.97226,0.97215,0.97225,35.0,0.97243,0.97251,0.97242,0.9725,38.0,True
'2018-04-27T01:42:00',0.97225,0.97236,0.97222,0.97236,31.0,0.97251,0.97259,0.97248,0.97259,37.5,False
'2018-04-27T01:43:00',0.97237,0.97237,0.97233,0.97233,22.25,0.97258,0.97263,0.97258,0.97259,26.5,False
'2018-04-27T01:44:00',0.97235,0.97238,0.97229,0.9723,37.0,0.97259,0.97264,0.97255,0.97257,36.75,True
'2018-04-27T01:45:00',0.97231,0.97237,0.97226,0.97233,53.75,0.97257,0.97262,0.97252,0.97259,45.0,True
'2018-04-27T01:46:00',0.97231,0.97237,0.97229,0.97237,18.0,0.97257,0.97264,0.97256,0.97263,19.25,False
'2018-04-27T01:47:00',0.97236,0.97237,0.97235,0.97235,12.0,0.97264,0.97264,0.97257,0.97257,12.75,False
'2018-04-27T01:48:00',0.97235,0.97235,0.97233,0.97233,15.5,0.97258,0.9726,0.97257,0.97258,19.75,False
'2018-04-27T01:49:00',0.97233,0.97233,0.9723,0.97233,12.5,0.97257,0.97258,0.97257,0.97257,10.5,False
'2018-04-27T01:50:00',0.97232,0.97235,0.97232,0.97232,19.5,0.97257,0.9726,0.97257,0.97258,23.25,True
'2018-04-27T01:51:00',0.97231,0.97238,0.97225,0.97237,34.25,0.97258,0.97263,0.97251,0.97263,28.25,False
'2018-04-27T01:52:00',0.97238,0.97238,0.9723,0.97233,24.25,0.97263,0.97263,0.97255,0.97257,25.75,False
'2018-04-27T01:53:00',0.97233,0.97234,0.97229,0.9723,24.0,0.97258,0.9726,0.97255,0.97256,28.0,True
'2018-04-27T01:54:00',0.9723,0.97237,0.97229,0.97237,29.0,0.97257,0.97264,0.97256,0.97264,33.5,True
'2018-04-27T01:55:00',0.97237,0.97239,0.97236,0.97239,20.75,0.97263,0.97264,0.9726,0.97261,24.5,True
'2018-04-27T01:56:00',0.97239,0.97246,0.97238,0.97239,30.75,0.9726,0.97272,0.9726,0.97264,33.5,True
'2018-04-27T01:57:00',0.97239,0.97243,0.97237,0.97243,40.5,0.97263,0.97267,0.97261,0.97267,48.25,False
'2018-04-27T01:58:00',0.97243,0.9725,0.97236,0.97237,44.0,0.97266,0.97274,0.9726,0.97261,44.75,False
'2018-04-27T01:59:00',0.97237,0.97237,0.97226,0.97227,47.75,0.9726,0.9726,0.97249,0.97249,45.25,False
'2018-04-27T02:00:00',0.97227,0.97228,0.97207,0.97209,117.0,0.97248,0.97252,0.97229,0.97231,109.62,True
'2018-04-27T02:01:00',0.97209,0.97214,0.97205,0.9721,82.61,0.97234,0.97237,0.97229,0.97232,78.0,True
'2018-04-27T02:02:00',0.97211,0.97211,0.97204,0.97209,58.75,0.97232,0.97235,0.97228,0.97234,48.0,True
'2018-04-27T02:03:00',0.9721,0.97217,0.97208,0.97216,42.87,0.97234,0.97243,0.97233,0.97238,34.25,False
'2018-04-27T02:04:00',0.97216,0.97217,0.97207,0.97207,36.0,0.97239,0.97242,0.9723,0.9723,35.75,False
'2018-04-27T02:05:00',0.97207,0.97212,0.97186,0.97187,69.0,0.97231,0.97234,0.97209,0.97212,70.25,True
'2018-04-27T02:06:00',0.9719,0.9719,0.97184,0.97189,32.25,0.97212,0.97214,0.97209,0.97213,33.25,True
'2018-04-27T02:07:00',0.97191,0.97203,0.97189,0.972,31.75,0.97214,0.97226,0.97213,0.97225,32.31,False
'2018-04-27T02:08:00',0.97199,0.97202,0.97198,0.972,21.25,0.97225,0.97226,0.97223,0.97225,21.0,True
'2018-04-27T02:09:00',0.972,0.97213,0.972,0.97205,27.0,0.97223,0.97238,0.97223,0.97228,32.25,True
'2018-04-27T02:10:00',0.97205,0.97216,0.97203,0.97213,30.0,0.97229,0.9724,0.97226,0.97238,41.75,True
'2018-04-27T02:11:00',0.97214,0.9722,0.97212,0.9722,30.0,0.97238,0.97243,0.97236,0.97243,43.0,True
'2018-04-27T02:12:00',0.97217,0.97232,0.97217,0.97231,27.0,0.97241,0.97255,0.9724,0.97254,38.25,True
'2018-04-27T02:13:00',0.9723,0.97237,0.97227,0.97236,47.5,0.97254,0.97262,0.97251,0.97261,60.25,True
'2018-04-27T02:14:00',0.97236,0.97251,0.97232,0.97248,59.75,0.97258,0.97276,0.97257,0.97273,65.75,False
'2018-04-27T02:15:00',0.97249,0.97249,0.97239,0.97241,49.75,0.97273,0.97273,0.97263,0.97266,48.25,True
'2018-04-27T02:16:00',0.97241,0.97242,0.97241,0.97242,13.5,0.97265,0.97267,0.97264,0.97265,18.5,True
'2018-04-27T02:17:00',0.97242,0.97248,0.9724,0.97244,47.25,0.97266,0.97272,0.97264,0.97269,53.75,True
'2018-04-27T02:18:00',0.97243,0.97247,0.97235,0.97246,44.5,0.97268,0.97273,0.9726,0.97273,72.75,False
'2018-04-27T02:19:00',0.97246,0.97246,0.97233,0.97245,56.5,0.97272,0.97272,0.97258,0.97268,69.37,False
'2018-04-27T02:20:00',0.97245,0.9725,0.97236,0.97238,38.86,0.97267,0.97272,0.9726,0.97261,39.0,True
'2018-04-27T02:21:00',0.97238,0.97244,0.97238,0.97243,40.59,0.97263,0.97268,0.97263,0.97266,40.5,False
'2018-04-27T02:22:00',0.97246,0.97248,0.97237,0.97243,42.0,0.97266,0.97268,0.97256,0.97263,51.25,False
'2018-04-27T02:23:00',0.9724,0.97242,0.97234,0.97236,40.0,0.97263,0.97263,0.97253,0.97258,49.75,False
'2018-04-27T02:24:00',0.97238,0.97239,0.97223,0.97226,75.75,0.97258,0.97259,0.97248,0.97251,83.25,True
'2018-04-27T02:25:00',0.97231,0.97245,0.97231,0.97238,64.5,0.97252,0.97268,0.97252,0.97263,55.25,False
'2018-04-27T02:26:00',0.97238,0.9724,0.97202,0.97213,68.0,0.97261,0.97263,0.97223,0.97236,68.0,True
'2018-04-27T02:27:00',0.97213,0.97225,0.97213,0.97221,87.0,0.97237,0.97249,0.97236,0.97245,76.5,True
'2018-04-27T02:28:00',0.97221,0.97239,0.97221,0.97238,30.0,0.97244,0.97262,0.97244,0.97262,43.75,True
'2018-04-27T02:29:00',0.97238,0.97244,0.97238,0.97242,33.5,0.97261,0.97268,0.97261,0.97268,40.94,True
'2018-04-27T02:30:00',0.97243,0.97249,0.97241,0.97245,65.25,0.97268,0.97273,0.97265,0.97267,56.0,False
'2018-04-27T02:31:00',0.97243,0.97244,0.97216,0.97221,77.25,0.97263,0.97268,0.97235,0.9724,70.0,False
'2018-04-27T02:32:00',0.97222,0.97222,0.97217,0.97218,14.0,0.9724,0.97244,0.9724,0.97242,13.5,True
'2018-04-27T02:33:00',0.97219,0.97224,0.97219,0.9722,25.25,0.97242,0.97247,0.97242,0.97246,17.0,False
'2018-04-27T02:34:00',0.97222,0.97225,0.97195,0.97201,97.0,0.97246,0.97249,0.97219,0.97225,91.5,True
'2018-04-27T02:35:00',0.97201,0.97219,0.97198,0.97212,56.0,0.97223,0.97242,0.9722,0.97236,68.25,True
'2018-04-27T02:36:00',0.97211,0.97222,0.97211,0.9722,46.5,0.97236,0.97246,0.97236,0.97245,58.25,False
'2018-04-27T02:37:00',0.97218,0.97223,0.97216,0.97219,32.75,0.97243,0.97247,0.97238,0.97244,36.25,True
'2018-04-27T02:38:00',0.97219,0.97223,0.97219,0.97221,35.5,0.97245,0.97248,0.97244,0.97244,32.25,True
'2018-04-27T02:39:00',0.9722,0.97233,0.9722,0.9723,50.5,0.97244,0.97259,0.97244,0.97255,45.25,True
'2018-04-27T02:40:00',0.97231,0.97237,0.97229,0.97237,39.69,0.97256,0.97263,0.97256,0.97261,30.5,False
'2018-04-27T02:41:00',0.97235,0.97239,0.97233,0.97234,57.09,0.97258,0.97263,0.97256,0.97258,62.75,True
'2018-04-27T02:42:00',0.97234,0.97239,0.97228,0.97239,77.94,0.97257,0.97263,0.97252,0.97263,66.5,True
'2018-04-27T02:43:00',0.97239,0.97246,0.97236,0.97243,57.25,0.97264,0.97271,0.9726,0.97269,50.5,True
'2018-04-27T02:44:00',0.97243,0.9725,0.97243,0.97249,26.25,0.97268,0.97275,0.97268,0.97275,25.5,False
'2018-04-27T02:45:00',0.97248,0.9725,0.97235,0.97247,50.25,0.97273,0.97273,0.97259,0.97269,46.75,False
'2018-04-27T02:46:00',0.97247,0.97248,0.97244,0.97245,15.5,0.9727,0.9727,0.97267,0.9727,20.75,True
'2018-04-27T02:47:00',0.97247,0.9725,0.97247,0.9725,17.0,0.97268,0.97275,0.97268,0.97274,21.25,True
'2018-04-27T02:48:00',0.97249,0.97254,0.97248,0.97254,53.5,0.97274,0.97279,0.97274,0.97279,40.5,False
'2018-04-27T02:49:00',0.97254,0.97254,0.97249,0.97252,33.0,0.97278,0.9728,0.97274,0.97276,45.75,False
'2018-04-27T02:50:00',0.97252,0.97252,0.97239,0.97239,59.75,0.97274,0.97275,0.97263,0.97263,52.25,False
'2018-04-27T02:51:00',0.97238,0.97241,0.97236,0.97238,24.87,0.97263,0.97265,0.97257,0.97258,21.5,False
'2018-04-27T02:52:00',0.97238,0.97239,0.97233,0.97233,34.25,0.97257,0.97262,0.97255,0.9726,28.5,True
'2018-04-27T02:53:00',0.97236,0.97248,0.97232,0.97244,58.5,0.9726,0.97271,0.97257,0.97269,65.5,True
'2018-04-27T02:54:00',0.97243,0.97251,0.97237,0.97248,111.75,0.97268,0.97274,0.97262,0.97266,110.5,True
'2018-04-27T02:55:00',0.97248,0.97252,0.97238,0.9725,87.0,0.97271,0.97277,0.97261,0.97274,105.0,True
'2018-04-27T02:56:00',0.9725,0.97252,0.97246,0.97252,36.75,0.97275,0.97275,0.9727,0.97273,44.5,True
'2018-04-27T02:57:00',0.97251,0.9726,0.97247,0.97253,53.12,0.97275,0.97282,0.97272,0.97278,62.0,True
'2018-04-27T02:58:00',0.97253,0.97266,0.97252,0.97262,50.5,0.97279,0.97287,0.97275,0.97285,69.25,True
'2018-04-27T02:59:00',0.97262,0.97275,0.97261,0.97272,44.5,0.97286,0.97298,0.97284,0.97295,54.5,False
'2018-04-27T03:00:00',0.97272,0.97272,0.97262,0.97262,75.0,0.97295,0.97295,0.97285,0.97285,69.12,False
'2018-04-27T03:01:00',0.97259,0.97262,0.97249,0.9725,51.5,0.97285,0.97287,0.97271,0.97272,50.5,True
'2018-04-27T03:02:00',0.9725,0.97261,0.97249,0.97259,41.75,0.97274,0.97286,0.97274,0.97283,46.75,False
'2018-04-27T03:03:00',0.97258,0.97258,0.9725,0.97253,31.75,0.97283,0.97283,0.97273,0.97278,33.25,False
'2018-04-27T03:04:00',0.97253,0.97253,0.9724,0.9724,46.25,0.97277,0.97278,0.97263,0.97263,43.25,False
'2018-04-27T03:05:00',0.97242,0.97245,0.97236,0.97239,45.25,0.97263,0.97269,0.9726,0.97263,43.5,False
'2018-04-27T03:06:00',0.97237,0.97239,0.97228,0.97228,52.5,0.97263,0.97263,0.97252,0.97252,47.5,False
'2018-04-27T03:07:00',0.9723,0.97234,0.97221,0.97221,45.0,0.97255,0.9726,0.97244,0.97245,40.75,True
'2018-04-27T03:08:00',0.97221,0.97233,0.9722,0.97232,54.75,0.97246,0.97258,0.97244,0.97257,58.5,False
'2018-04-27T03:09:00',0.97231,0.97239,0.97229,0.97229,42.5,0.97257,0.97263,0.97254,0.97254,45.75,False
'2018-04-27T03:10:00',0.9723,0.9723,0.97224,0.97227,29.0,0.97255,0.97255,0.97249,0.97251,24.5,False
'2018-04-27T03:11:00',0.97227,0.97227,0.97223,0.97223,13.75,0.97252,0.97252,0.97247,0.97247,12.75,False
'2018-04-27T03:12:00',0.97224,0.97224,0.97215,0.97215,30.0,0.97248,0.9725,0.9724,0.9724,30.0,False
'2018-04-27T03:13:00',0.97216,0.97216,0.97208,0.97214,34.25,0.9724,0.97241,0.97231,0.97235,30.75,True
'2018-04-27T03:14:00',0.97213,0.97217,0.97209,0.97214,57.25,0.97235,0.97242,0.97233,0.97238,40.0,False
'2018-04-27T03:15:00',0.97218,0.97218,0.97207,0.9721,40.0,0.97238,0.97243,0.97231,0.97233,42.75,True
'2018-04-27T03:16:00',0.9721,0.97221,0.97208,0.97217,56.0,0.97235,0.97245,0.9723,0.97243,66.75,False
'2018-04-27T03:17:00',0.97217,0.97218,0.97205,0.97207,82.19,0.97242,0.97242,0.9723,0.97231,71.75,False
'2018-04-27T03:18:00',0.97207,0.97207,0.97191,0.97191,80.25,0.97232,0.97232,0.97214,0.97214,78.0,True
'2018-04-27T03:19:00',0.97192,0.97203,0.97191,0.97196,56.5,0.97214,0.97225,0.97214,0.97218,56.0,True
'2018-04-27T03:20:00',0.97195,0.97221,0.97192,0.97221,71.75,0.97219,0.97246,0.97218,0.97246,72.75,False
'2018-04-27T03:21:00',0.97219,0.97219,0.97197,0.97197,57.73,0.97243,0.97243,0.97221,0.97221,50.5,False
'2018-04-27T03:22:00',0.97197,0.97197,0.97191,0.97191,47.86,0.97219,0.97221,0.97214,0.97215,38.0,False
'2018-04-27T03:23:00',0.9719,0.97191,0.97164,0.97165,86.0,0.97215,0.97215,0.97187,0.97187,64.0,False
'2018-04-27T03:24:00',0.97165,0.97166,0.97146,0.97148,88.5,0.97188,0.97189,0.97168,0.97172,94.75,False
'2018-04-27T03:25:00',0.97147,0.97154,0.97143,0.97143,100.5,0.97171,0.97174,0.97164,0.97167,95.0,False
'2018-04-27T03:26:00',0.97144,0.97146,0.97116,0.97118,73.25,0.97167,0.9717,0.97138,0.9714,70.25,False
'2018-04-27T03:27:00',0.97118,0.97124,0.9711,0.97114,76.54,0.97139,0.9714,0.97128,0.97132,65.0,True
'2018-04-27T03:28:00',0.97114,0.97121,0.9711,0.97112,47.92,0.97133,0.9714,0.97127,0.97137,35.25,True
'2018-04-27T03:29:00',0.97113,0.97128,0.97113,0.97119,80.75,0.97136,0.97151,0.97134,0.97144,73.5,True
'2018-04-27T03:30:00',0.97119,0.97151,0.97114,0.97131,62.45,0.97143,0.97174,0.9714,0.97154,55.37,False
'2018-04-27T03:31:00',0.97132,0.97132,0.97103,0.97106,40.5,0.97154,0.97156,0.97128,0.9713,33.0,False
'2018-04-27T03:32:00',0.97106,0.97112,0.97102,0.97104,81.62,0.97132,0.97135,0.97123,0.97129,71.5,True
'2018-04-27T03:33:00',0.97104,0.97121,0.97102,0.9711,91.25,0.97131,0.97147,0.97127,0.97133,76.25,False
'2018-04-27T03:34:00',0.97112,0.97117,0.97109,0.9711,70.25,0.97133,0.97141,0.97131,0.97132,51.0,False
'2018-04-27T03:35:00',0.9711,0.97114,0.97101,0.97108,94.73,0.9713,0.97138,0.97122,0.97133,82.75,True
'2018-04-27T03:36:00',0.97108,0.97128,0.97104,0.97128,65.87,0.97132,0.97153,0.97127,0.9715,64.75,False
'2018-04-27T03:37:00',0.9713,0.9713,0.97109,0.9711,67.0,0.97151,0.97153,0.97133,0.97133,65.75,True
'2018-04-27T03:38:00',0.97109,0.97127,0.971,0.97125,58.0,0.97133,0.97151,0.97123,0.97147,65.75,True
'2018-04-27T03:39:00',0.97127,0.97146,0.97127,0.97142,105.5,0.97147,0.9717,0.97147,0.97165,112.0,True
'2018-04-27T03:40:00',0.97143,0.97166,0.97141,0.97161,97.25,0.97165,0.97187,0.97161,0.97181,118.0,True
'2018-04-27T03:41:00',0.97161,0.97169,0.97159,0.97165,73.0,0.97182,0.97194,0.97182,0.97189,88.0,False
'2018-04-27T03:42:00',0.97165,0.97175,0.97161,0.97165,59.5,0.9719,0.97198,0.97184,0.97189,79.5,True
'2018-04-27T03:43:00',0.97167,0.97178,0.97167,0.97168,104.75,0.97189,0.972,0.97189,0.97192,108.5,True
'2018-04-27T03:44:00',0.97169,0.97186,0.97169,0.97185,48.0,0.97192,0.97207,0.97192,0.97206,46.0,True
'2018-04-27T03:45:00',0.97185,0.97188,0.97176,0.97186,74.75,0.97208,0.97211,0.97199,0.97209,70.47,True
'2018-04-27T03:46:00',0.97183,0.9719,0.97182,0.97187,52.25,0.97207,0.97214,0.97207,0.97212,60.0,True
'2018-04-27T03:47:00',0.97187,0.97199,0.97184,0.97192,77.5,0.97213,0.97223,0.97209,0.97217,80.69,True
'2018-04-27T03:48:00',0.97193,0.97206,0.97188,0.972,90.25,0.97216,0.9723,0.9721,0.9722,102.0,True
'2018-04-27T03:49:00',0.97201,0.97219,0.97201,0.97209,133.25,0.97225,0.97243,0.97225,0.97235,137.5,True
'2018-04-27T03:50:00',0.9721,0.97228,0.97209,0.97225,82.62,0.97234,0.97252,0.97233,0.97249,86.75,False
'2018-04-27T03:51:00',0.97225,0.97225,0.97204,0.97206,70.0,0.9725,0.9725,0.97228,0.97231,61.75,False
'2018-04-27T03:52:00',0.97207,0.97211,0.97201,0.97206,74.72,0.97232,0.97237,0.97225,0.97231,69.0,False
'2018-04-27T03:53:00',0.97206,0.97207,0.9718,0.97182,93.85,0.97232,0.97233,0.97203,0.97205,87.25,False
'2018-04-27T03:54:00',0.97183,0.97183,0.97144,0.97148,120.12,0.97205,0.97207,0.97166,0.9717,125.0,False
'2018-04-27T03:55:00',0.97148,0.97149,0.97105,0.97106,69.5,0.97172,0.97172,0.97128,0.97131,74.25,True
'2018-04-27T03:56:00',0.97106,0.9715,0.97101,0.97144,82.75,0.97132,0.97173,0.97126,0.97168,106.5,True
'2018-04-27T03:57:00',0.97144,0.97175,0.97144,0.97173,65.25,0.97166,0.97197,0.97166,0.97192,69.37,True
'2018-04-27T03:58:00',0.97174,0.97191,0.97166,0.9719,75.5,0.97192,0.97215,0.97189,0.97215,101.5,False
'2018-04-27T03:59:00',0.97191,0.97192,0.97175,0.97184,111.25,0.97215,0.97217,0.97197,0.97209,100.0,True
'2018-04-27T04:00:00',0.97185,0.97187,0.97165,0.97187,112.24,0.97208,0.9721,0.97189,0.9721,112.25,False
'2018-04-27T04:01:00',0.97186,0.97186,0.9718,0.97184,34.0,0.9721,0.9721,0.97205,0.97206,46.5,False
'2018-04-27T04:02:00',0.97183,0.97194,0.97163,0.97166,62.75,0.97206,0.97218,0.97189,0.97189,56.0,False
'2018-04-27T04:03:00',0.97166,0.97166,0.97151,0.97157,61.5,0.97187,0.97187,0.97174,0.97179,71.25,True
'2018-04-27T04:04:00',0.97157,0.97167,0.97156,0.97159,42.0,0.9718,0.97191,0.97179,0.9718,54.75,True
'2018-04-27T04:05:00',0.97159,0.97166,0.97156,0.97159,48.75,0.97179,0.9719,0.97177,0.97183,54.0,True
'2018-04-27T04:06:00',0.97158,0.97173,0.97158,0.97161,73.0,0.9718,0.97197,0.9718,0.97186,84.0,True
'2018-04-27T04:07:00',0.9716,0.9717,0.9716,0.97167,37.0,0.97186,0.97195,0.97184,0.97191,44.0,True
'2018-04-27T04:08:00',0.97166,0.97179,0.97166,0.97177,37.5,0.97189,0.97202,0.97189,0.97199,47.75,True
'2018-04-27T04:09:00',0.97177,0.9718,0.97169,0.9718,46.25,0.97202,0.97202,0.97191,0.97202,52.75,False
'2018-04-27T04:10:00',0.97182,0.97182,0.97144,0.97145,91.5,0.97205,0.97206,0.97168,0.97169,115.63,True
'2018-04-27T04:11:00',0.97151,0.97163,0.97143,0.97162,68.0,0.9717,0.97186,0.97164,0.97185,73.0,False
'2018-04-27T04:12:00',0.97161,0.97162,0.97155,0.97156,37.5,0.97185,0.97186,0.9718,0.97181,39.0,True
'2018-04-27T04:13:00',0.97158,0.97162,0.97154,0.97162,18.5,0.97184,0.97189,0.9718,0.97187,19.0,True
'2018-04-27T04:14:00',0.97162,0.97165,0.97153,0.97165,46.25,0.97189,0.97189,0.97178,0.97188,53.0,False
'2018-04-27T04:15:00',0.97165,0.97165,0.9715,0.97157,59.0,0.97189,0.97189,0.97175,0.97183,52.25,False
'2018-04-27T04:16:00',0.97157,0.97161,0.97149,0.97149,58.25,0.97181,0.97186,0.97174,0.97174,60.0,False
'2018-04-27T04:17:00',0.97149,0.9715,0.97137,0.97149,56.75,0.97171,0.97174,0.97163,0.97174,53.0,True
'2018-04-27T04:18:00',0.9715,0.97169,0.9715,0.97157,51.0,0.97174,0.97194,0.97174,0.97181,49.25,False
'2018-04-27T04:19:00',0.97158,0.97161,0.9715,0.97156,78.0,0.97181,0.97186,0.97174,0.9718,78.75,True
'2018-04-27T04:20:00',0.97157,0.9717,0.97157,0.97166,45.5,0.97182,0.97192,0.97182,0.97188,40.0,True
'2018-04-27T04:21:00',0.97165,0.97177,0.97162,0.97177,53.25,0.97188,0.97202,0.97186,0.972,46.75,True
'2018-04-27T04:22:00',0.97179,0.97185,0.97178,0.97184,68.5,0.97203,0.97209,0.97201,0.97209,63.74,False
'2018-04-27T04:23:00',0.97185,0.97185,0.97175,0.97184,23.5,0.97209,0.97209,0.97199,0.97206,25.25,True
'2018-04-27T04:24:00',0.97185,0.97191,0.97182,0.97185,50.75,0.97206,0.97213,0.97206,0.9721,51.99,False
'2018-04-27T04:25:00',0.97187,0.97187,0.97179,0.97179,32.5,0.9721,0.97211,0.97203,0.97204,26.5,True
'2018-04-27T04:26:00',0.9718,0.97215,0.97179,0.97211,36.25,0.97204,0.97233,0.97204,0.97232,39.25,True
'2018-04-27T04:27:00',0.97211,0.9723,0.972,0.9723,57.0,0.97231,0.97243,0.97219,0.97243,79.12,True
'2018-04-27T04:28:00',0.97231,0.97242,0.9722,0.97235,126.75,0.97249,0.97262,0.97244,0.97259,115.5,True
'2018-04-27T04:29:00',0.97236,0.97246,0.97228,0.97244,97.0,0.97259,0.9727,0.97251,0.97269,81.75,False
'2018-04-27T04:30:00',0.97245,0.97247,0.97223,0.97233,99.95,0.97269,0.97272,0.97247,0.97256,104.0,False
'2018-04-27T04:31:00',0.97231,0.97233,0.97219,0.97219,31.75,0.97256,0.97258,0.97242,0.97244,34.5,False
'2018-04-27T04:32:00',0.9722,0.97221,0.97215,0.97217,14.5,0.97243,0.97245,0.97239,0.97239,19.5,True
'2018-04-27T04:33:00',0.97217,0.97218,0.97215,0.97218,19.5,0.9724,0.97243,0.97238,0.97243,21.75,False
'2018-04-27T04:34:00',0.97217,0.97218,0.97214,0.97215,17.69,0.97243,0.97244,0.97237,0.97239,17.75,True
'2018-04-27T04:35:00',0.97214,0.97219,0.97212,0.97219,40.25,0.97239,0.97243,0.97237,0.97243,49.0,False
'2018-04-27T04:36:00',0.9722,0.9722,0.97213,0.97214,37.75,0.97243,0.97243,0.97239,0.9724,34.25,False
'2018-04-27T04:37:00',0.97214,0.97217,0.97213,0.97215,29.62,0.97238,0.97243,0.97237,0.97237,25.75,False
'2018-04-27T04:38:00',0.97215,0.97215,0.97193,0.97194,68.68,0.97236,0.97236,0.97215,0.9722,64.5,True
'2018-04-27T04:39:00',0.97195,0.97204,0.97194,0.97203,27.25,0.9722,0.97227,0.97218,0.97227,22.5,True
'2018-04-27T04:40:00',0.97203,0.9721,0.97203,0.97208,21.75,0.97228,0.97234,0.97228,0.97232,22.5,False
'2018-04-27T04:41:00',0.97209,0.97212,0.97203,0.97204,25.25,0.97232,0.97234,0.97229,0.97229,24.0,False
'2018-04-27T04:42:00',0.97205,0.97206,0.97203,0.97203,11.0,0.97229,0.9723,0.97226,0.97226,10.0,False
'2018-04-27T04:43:00',0.97202,0.97206,0.97202,0.97202,17.5,0.97224,0.97228,0.97223,0.97225,21.5,True
'2018-04-27T04:44:00',0.97201,0.97205,0.97198,0.97205,29.75,0.97225,0.97226,0.97221,0.97225,37.0,True
'2018-04-27T04:45:00',0.97205,0.97218,0.97203,0.97216,41.0,0.97226,0.97241,0.97224,0.97241,48.0,True
'2018-04-27T04:46:00',0.97217,0.97223,0.97212,0.97223,37.0,0.97241,0.97248,0.97238,0.97247,35.0,True
'2018-04-27T04:47:00',0.97223,0.97232,0.97222,0.97232,18.0,0.97248,0.97257,0.97247,0.97256,21.75,False
'2018-04-27T04:48:00',0.97232,0.97233,0.9723,0.97231,12.0,0.97257,0.97257,0.97253,0.97253,16.25,True
'2018-04-27T04:49:00',0.9723,0.97231,0.97227,0.97231,8.87,0.97253,0.97254,0.97253,0.97254,8.5,False
'2018-04-27T04:50:00',0.97231,0.97234,0.97224,0.97226,27.25,0.97255,0.97259,0.9725,0.97251,32.25,True
'2018-04-27T04:51:00',0.97225,0.97233,0.97223,0.97232,21.0,0.9725,0.97253,0.97248,0.97253,26.75,True
'2018-04-27T04:52:00',0.97232,0.97234,0.97232,0.97234,7.0,0.97254,0.97257,0.97254,0.97256,8.5,True
'2018-04-27T04:53:00',0.97234,0.97237,0.97234,0.97235,22.0,0.97257,0.97259,0.97256,0.97258,33.44,True
'2018-04-27T04:54:00',0.97235,0.97253,0.97235,0.97253,25.0,0.97259,0.97276,0.97258,0.97276,35.19,False
'2018-04-27T04:55:00',0.97254,0.97256,0.9725,0.9725,17.5,0.97276,0.97277,0.97274,0.97275,14.0,True
'2018-04-27T04:56:00',0.97251,0.97262,0.97251,0.97262,33.75,0.97275,0.97284,0.97275,0.97283,30.25,False
'2018-04-27T04:57:00',0.97261,0.97261,0.97256,0.97256,45.0,0.97283,0.97286,0.97281,0.97281,42.5,False
'2018-04-27T04:58:00',0.97257,0.97257,0.97254,0.97254,17.5,0.97278,0.9728,0.97276,0.97279,13.0,True
'2018-04-27T04:59:00',0.97259,0.97265,0.97253,0.97265,22.5,0.97279,0.9729,0.97278,0.97289,26.75,False
'2018-04-27T05:00:00',0.97265,0.97266,0.9725,0.97252,44.25,0.9729,0.9729,0.97271,0.97277,43.25,False
'2018-04-27T05:01:00',0.97252,0.97254,0.97236,0.97238,40.0,0.97276,0.97277,0.97258,0.97258,44.25,True
'2018-04-27T05:02:00',0.97235,0.97239,0.97231,0.97238,17.5,0.97254,0.97262,0.97253,0.9726,18.25,False
'2018-04-27T05:03:00',0.97239,0.97239,0.97216,0.97226,72.5,0.9726,0.9726,0.97241,0.9725,76.5,True
'2018-04-27T05:04:00',0.97225,0.97234,0.97215,0.9723,37.75,0.9725,0.97258,0.97239,0.97256,48.0,False
'2018-04-27T05:05:00',0.9723,0.9723,0.97228,0.97229,32.0,0.97254,0.97255,0.97249,0.97252,38.5,False
'2018-04-27T05:06:00',0.9723,0.97233,0.97218,0.97218,31.0,0.97252,0.97257,0.97241,0.97241,35.25,True
'2018-04-27T05:07:00',0.97219,0.97222,0.97219,0.97219,19.0,0.97241,0.97246,0.97241,0.97242,27.75,True
'2018-04-27T05:08:00',0.9722,0.97234,0.97218,0.97234,26.75,0.97242,0.97255,0.9724,0.97255,32.44,True
'2018-04-27T05:09:00',0.97233,0.97244,0.97231,0.97242,19.5,0.97255,0.97267,0.97253,0.97266,24.5,True
'2018-04-27T05:10:00',0.97244,0.97244,0.9724,0.97244,21.25,0.97266,0.97266,0.97263,0.97266,24.5,False
'2018-04-27T05:11:00',0.97242,0.97245,0.9724,0.9724,24.5,0.97266,0.97269,0.97265,0.97265,22.5,False
'2018-04-27T05:12:00',0.9724,0.9724,0.97223,0.97225,27.0,0.97264,0.97265,0.97247,0.9725,29.5,False
'2018-04-27T05:13:00',0.97225,0.97227,0.97214,0.97221,58.25,0.97247,0.97252,0.97239,0.97244,50.75,False
'2018-04-27T05:14:00',0.97221,0.97227,0.97209,0.9721,56.24,0.97246,0.9725,0.9723,0.97234,62.75,False
'2018-04-27T05:15:00',0.9721,0.97212,0.97186,0.97186,43.0,0.97235,0.97237,0.97208,0.97208,44.25,True
'2018-04-27T05:16:00',0.97186,0.97199,0.97179,0.97196,50.5,0.97209,0.97223,0.97202,0.97218,51.0,False
'2018-04-27T05:17:00',0.97195,0.97203,0.97192,0.97193,49.0,0.97218,0.97225,0.97213,0.97216,57.25,True
'2018-04-27T05:18:00',0.97193,0.97207,0.97193,0.97205,35.25,0.97217,0.97231,0.97217,0.97229,31.0,True
'2018-04-27T05:19:00',0.97204,0.97215,0.97204,0.97211,33.25,0.97229,0.97239,0.97228,0.97236,35.0,False
'2018-04-27T05:20:00',0.97211,0.97211,0.97201,0.97204,41.25,0.97235,0.97235,0.97225,0.97227,40.25,False
'2018-04-27T05:21:00',0.97203,0.97207,0.97187,0.97191,33.0,0.97227,0.9723,0.97212,0.97214,29.0,True
'2018-04-27T05:22:00',0.9719,0.97203,0.9719,0.97198,42.5,0.97214,0.97225,0.97213,0.97223,31.5,False
'2018-04-27T05:23:00',0.97198,0.97202,0.97194,0.97195,32.25,0.97224,0.97224,0.97216,0.97219,27.25,False
'2018-04-27T05:24:00',0.97194,0.972,0.97191,0.97193,27.75,0.97217,0.97224,0.97215,0.97217,28.25,False
'2018-04-27T05:25:00',0.97191,0.97193,0.97189,0.97192,9.0,0.97217,0.97217,0.97213,0.97216,10.5,False
'2018-04-27T05:26:00',0.97193,0.97194,0.9719,0.9719,32.87,0.97216,0.97217,0.97213,0.97213,28.0,True
'2018-04-27T05:27:00',0.9719,0.97193,0.97189,0.9719,22.0,0.97215,0.97216,0.97213,0.97214,29.0,False
'2018-04-27T05:28:00',0.9719,0.97191,0.97182,0.97185,46.5,0.97215,0.97215,0.97206,0.97208,49.75,False
'2018-04-27T05:29:00',0.97184,0.97187,0.97173,0.97177,29.75,0.97208,0.97211,0.97197,0.97197,35.75,True
'2018-04-27T05:30:00',0.97177,0.97184,0.97174,0.97179,39.09,0.97198,0.97207,0.97196,0.97201,37.75,True
'2018-04-27T05:31:00',0.97182,0.97182,0.97175,0.97181,22.0,0.97201,0.97205,0.97196,0.97205,23.5,False
'2018-04-27T05:32:00',0.97181,0.97181,0.9718,0.9718,3.0,0.97204,0.97205,0.97204,0.97205,4.25,False
'2018-04-27T05:33:00',0.9718,0.97181,0.97175,0.97179,20.87,0.97204,0.97204,0.97198,0.97204,23.5,False
'2018-04-27T05:34:00',0.97179,0.9718,0.97179,0.9718,13.0,0.97203,0.97204,0.97202,0.97202,16.75,False
'2018-04-27T05:35:00',0.9718,0.9718,0.97176,0.97179,28.73,0.97203,0.97203,0.97198,0.97201,28.75,True
'2018-04-27T05:36:00',0.97179,0.97181,0.97179,0.9718,11.5,0.97204,0.97205,0.97201,0.97205,13.75,False
'2018-04-27T05:37:00',0.9718,0.9718,0.97178,0.97178,13.87,0.97204,0.97206,0.97203,0.97204,15.25,True
'2018-04-27T05:38:00',0.97179,0.97182,0.97176,0.9718,23.24,0.97204,0.97206,0.97201,0.97202,30.25,True
'2018-04-27T05:39:00',0.9718,0.97185,0.97173,0.97182,45.73,0.97201,0.97208,0.97197,0.97208,51.25,True
'2018-04-27T05:40:00',0.97182,0.97195,0.97182,0.97195,14.5,0.97206,0.9722,0.97206,0.97219,15.5,True
'2018-04-27T05:41:00',0.97197,0.9721,0.97196,0.97205,33.55,0.97219,0.9723,0.97219,0.97227,34.25,True
'2018-04-27T05:42:00',0.97203,0.9723,0.972,0.97228,82.62,0.97227,0.9725,0.97224,0.97249,96.25,True
'2018-04-27T05:43:00',0.97228,0.97245,0.97227,0.9724,46.75,0.9725,0.97267,0.9725,0.97262,64.25,True
'2018-04-27T05:44:00',0.97241,0.97242,0.9723,0.97242,54.85,0.97262,0.97263,0.97253,0.97263,58.75,False
'2018-04-27T05:45:00',0.97242,0.97242,0.97216,0.97217,68.42,0.97262,0.97262,0.97235,0.97238,75.25,True
'2018-04-27T05:46:00',0.97216,0.97223,0.97216,0.97217,49.8,0.97237,0.97244,0.97237,0.9724,43.75,False
'2018-04-27T05:47:00',0.97216,0.97216,0.97216,0.97216,8.81,0.9724,0.9724,0.97238,0.97238,5.0,False
'2018-04-27T05:48:00',0.97215,0.97222,0.97209,0.97211,56.46,0.97239,0.97247,0.97234,0.97235,47.75,True
'2018-04-27T05:49:00',0.97213,0.97216,0.97213,0.97214,27.5,0.97235,0.97238,0.97235,0.97236,27.0,False
'2018-04-27T05:50:00',0.97215,0.97216,0.97208,0.97208,23.92,0.97237,0.97237,0.97229,0.97229,23.25,True
'2018-04-27T05:51:00',0.97208,0.97211,0.97202,0.97211,26.06,0.97227,0.97234,0.97226,0.97234,31.75,True
'2018-04-27T05:52:00',0.97212,0.97213,0.97211,0.97213,8.37,0.97234,0.97236,0.97234,0.97236,7.5,True
'2018-04-27T05:53:00',0.97213,0.97216,0.97213,0.97214,19.24,0.97234,0.97237,0.97234,0.97237,21.5,False
'2018-04-27T05:54:00',0.97214,0.97214,0.97193,0.97193,48.12,0.97236,0.97237,0.97217,0.97217,34.75,False
'2018-04-27T05:55:00',0.97194,0.97197,0.97179,0.9718,57.23,0.97217,0.97217,0.97196,0.97201,55.5,False
'2018-04-27T05:56:00',0.97178,0.97184,0.97178,0.9718,13.13,0.97201,0.97204,0.972,0.972,11.0,False
'2018-04-27T05:57:00',0.9718,0.97182,0.97179,0.97179,17.82,0.97201,0.97203,0.97201,0.97201,12.0,True
'2018-04-27T05:58:00',0.97179,0.97198,0.97178,0.97198,27.73,0.972,0.97221,0.97199,0.97221,24.75,False
'2018-04-27T05:59:00',0.97197,0.972,0.97186,0.97187,57.57,0.97221,0.97221,0.97207,0.97207,56.0,True
'2018-04-27T06:00:00',0.97188,0.97193,0.97184,0.97193,30.43,0.97207,0.97215,0.97205,0.97214,34.0,False
'2018-04-27T06:01:00',0.97193,0.97193,0.97182,0.97182,43.61,0.97216,0.97216,0.97206,0.97206,43.75,True
'2018-04-27T06:02:00',0.97185,0.97193,0.97185,0.97193,36.5,0.97208,0.97217,0.97208,0.97217,44.5,False
'2018-04-27T06:03:00',0.97193,0.97193,0.97181,0.97181,33.88,0.97216,0.97216,0.97204,0.97206,32.0,False
'2018-04-27T06:04:00',0.97181,0.97182,0.9718,0.97181,9.69,0.97206,0.97207,0.97205,0.97205,10.0,False
'2018-04-27T06:05:00',0.97181,0.97185,0.97172,0.97181,51.2,0.97206,0.97208,0.97194,0.97204,47.0,True
'2018-04-27T06:06:00',0.97182,0.97198,0.97182,0.97197,30.38,0.97204,0.97221,0.97204,0.9722,29.25,True
'2018-04-27T06:07:00',0.97197,0.97204,0.97196,0.97199,26.0,0.97221,0.97228,0.9722,0.97223,29.5,True
'2018-04-27T06:08:00',0.97199,0.97205,0.97194,0.97205,42.5,0.97221,0.97224,0.97215,0.97224,49.0,False
'2018-04-27T06:09:00',0.97205,0.97205,0.97192,0.97195,17.5,0.97223,0.97223,0.97216,0.97217,20.0,False
'2018-04-27T06:10:00',0.97196,0.97196,0.97191,0.97192,9.0,0.97217,0.97218,0.97214,0.97215,12.0,True
'2018-04-27T06:11:00',0.97193,0.97206,0.97192,0.972,35.0,0.97215,0.97226,0.97214,0.97225,31.19,True
'2018-04-27T06:12:00',0.97199,0.97215,0.97194,0.97211,48.5,0.97223,0.97239,0.9722,0.97236,45.5,True
'2018-04-27T06:13:00',0.97211,0.97215,0.97205,0.97212,61.13,0.97235,0.9724,0.97229,0.97237,67.75,True
'2018-04-27T06:14:00',0.97214,0.97223,0.97214,0.97222,30.5,0.97238,0.97245,0.97238,0.97245,23.25,False
'2018-04-27T06:15:00',0.97221,0.97222,0.97218,0.97219,16.5,0.97245,0.97245,0.97243,0.97245,20.0,True
'2018-04-27T06:16:00',0.97219,0.97221,0.97219,0.97221,10.0,0.97244,0.97245,0.97244,0.97244,16.75,True
'2018-04-27T06:17:00',0.97219,0.97229,0.97219,0.97229,13.0,0.97244,0.97248,0.97243,0.97247,16.0,True
'2018-04-27T06:18:00',0.9723,0.97235,0.9723,0.97232,14.0,0.9725,0.97255,0.9725,0.97252,16.0,False
'2018-04-27T06:19:00',0.97232,0.97232,0.97217,0.97217,25.5,0.97253,0.97254,0.97238,0.97238,33.0,False
'2018-04-27T06:20:00',0.97217,0.97217,0.97202,0.97203,25.12,0.97239,0.9724,0.97226,0.97228,20.75,True
'2018-04-27T06:21:00',0.97203,0.97207,0.97203,0.97205,28.5,0.97229,0.97233,0.97229,0.9723,29.25,True
'2018-04-27T06:22:00',0.97205,0.97223,0.97205,0.97222,34.5,0.97231,0.97248,0.97231,0.97248,48.5,False
'2018-04-27T06:23:00',0.97222,0.97222,0.97222,0.97222,7.5,0.97247,0.97247,0.97245,0.97245,11.0,False
'2018-04-27T06:24:00',0.97222,0.97222,0.97203,0.97203,52.0,0.97244,0.97244,0.97226,0.97226,50.0,False
'2018-04-27T06:25:00',0.97203,0.97205,0.97195,0.972,32.38,0.97228,0.97229,0.9722,0.97224,31.25,False
'2018-04-27T06:26:00',0.972,0.97201,0.97196,0.97197,31.44,0.97223,0.97226,0.97221,0.97222,29.75,False
'2018-04-27T06:27:00',0.97197,0.97197,0.97191,0.97191,29.25,0.97221,0.97221,0.97216,0.97217,24.0,True
'2018-04-27T06:28:00',0.97191,0.97194,0.97191,0.97193,20.57,0.97216,0.97219,0.97214,0.97217,29.5,False
'2018-04-27T06:29:00',0.97193,0.97194,0.97191,0.97191,11.25,0.97214,0.97218,0.97214,0.97214,9.5,True
'2018-04-27T06:30:00',0.97193,0.97197,0.97189,0.97191,29.88,0.97214,0.9722,0.97212,0.97216,35.5,False
'2018-04-27T06:31:00',0.97191,0.97192,0.97191,0.97191,17.88,0.97215,0.97216,0.97213,0.97214,22.25,True
'2018-04-27T06:32:00',0.97191,0.97192,0.97191,0.97192,11.19,0.97215,0.97217,0.97214,0.97216,10.0,True
'2018-04-27T06:33:00',0.97191,0.97193,0.97189,0.97193,22.75,0.97214,0.97217,0.97211,0.97217,27.25,False
'2018-04-27T06:34:00',0.97193,0.97194,0.9719,0.9719,23.5,0.97216,0.97217,0.97214,0.97214,28.25,True
'2018-04-27T06:35:00',0.97192,0.97195,0.97191,0.97195,8.5,0.97214,0.97219,0.97214,0.97219,9.75,False
'2018-04-27T06:36:00',0.97194,0.97194,0.97194,0.97194,15.5,0.97218,0.9722,0.97217,0.97218,16.0,False
'2018-04-27T06:37:00',0.97193,0.97194,0.97193,0.97193,5.0,0.97218,0.97218,0.97217,0.97217,7.5,False
'2018-04-27T06:38:00',0.97192,0.97193,0.9719,0.9719,17.13,0.97217,0.97217,0.97214,0.97214,13.5,True
'2018-04-27T06:39:00',0.97191,0.97194,0.97191,0.97194,14.0,0.97215,0.97219,0.97215,0.97218,13.0,False
'2018-04-27T06:40:00',0.97194,0.972,0.97188,0.97193,52.51,0.97217,0.97224,0.97213,0.97219,47.75,True
'2018-04-27T06:41:00',0.97193,0.97202,0.97193,0.97202,20.5,0.97218,0.97227,0.97216,0.97227,20.75,False
'2018-04-27T06:42:00',0.97202,0.97202,0.97199,0.97199,34.5,0.97226,0.97228,0.97223,0.97223,27.75,False
'2018-04-27T06:43:00',0.97198,0.97198,0.97191,0.97196,27.88,0.97221,0.97221,0.97215,0.97219,31.25,False
'2018-04-27T06:44:00',0.97196,0.97196,0.97187,0.97187,17.5,0.97218,0.97218,0.97209,0.9721,13.5,True
'2018-04-27T06:45:00',0.97187,0.97203,0.9718,0.97203,47.5,0.97209,0.97226,0.97203,0.97226,56.75,True
'2018-04-27T06:46:00',0.97204,0.97212,0.97201,0.9721,46.5,0.97226,0.97236,0.97225,0.97233,55.5,False
'2018-04-27T06:47:00',0.97211,0.97212,0.97205,0.97205,49.06,0.97233,0.97235,0.97229,0.97229,45.0,False
'2018-04-27T06:48:00',0.97211,0.97211,0.97203,0.97203,33.75,0.9723,0.97235,0.97226,0.97228,32.5,False
'2018-04-27T06:49:00',0.97203,0.97203,0.97201,0.97203,14.0,0.97227,0.97227,0.97225,0.97225,11.0,False
'2018-04-27T06:50:00',0.97203,0.97203,0.97189,0.97192,49.7,0.97226,0.97226,0.97213,0.97214,40.75,False
'2018-04-27T06:51:00',0.97186,0.97196,0.97181,0.97193,54.81,0.97209,0.97214,0.97204,0.97212,44.75,True
'2018-04-27T06:52:00',0.97193,0.97202,0.97189,0.97199,38.19,0.97215,0.97223,0.97213,0.97223,41.25,False
'2018-04-27T06:53:00',0.972,0.97202,0.97195,0.97195,44.96,0.97223,0.97227,0.97217,0.97218,40.25,True
'2018-04-27T06:54:00',0.97195,0.97201,0.97189,0.97197,28.13,0.97217,0.97224,0.97214,0.97221,28.25,True
'2018-04-27T06:55:00',0.97199,0.97199,0.97189,0.97197,42.5,0.97221,0.97223,0.97212,0.97222,43.75,False
'2018-04-27T06:56:00',0.97197,0.97197,0.97188,0.9719,48.66,0.97221,0.97221,0.97213,0.97215,34.0,False
'2018-04-27T06:57:00',0.97191,0.97193,0.97184,0.97185,72.99,0.97215,0.97219,0.97208,0.97208,47.0,False
'2018-04-27T06:58:00',0.97185,0.97186,0.97178,0.97179,59.36,0.97207,0.97208,0.97202,0.97203,36.25,False
'2018-04-27T06:59:00',0.97178,0.97187,0.97171,0.97171,79.43,0.97203,0.97211,0.97196,0.97196,62.0,False
'2018-04-27T07:00:00',0.97172,0.97177,0.97163,0.97163,74.27,0.97196,0.97201,0.97184,0.97186,56.25,True
'2018-04-27T07:01:00',0.97163,0.97169,0.97162,0.97166,65.72,0.97188,0.97192,0.97185,0.97191,63.5,True
'2018-04-27T07:02:00',0.97167,0.9717,0.97164,0.97167,73.11,0.97191,0.97193,0.97189,0.97191,60.25,False
'2018-04-27T07:03:00',0.97167,0.97169,0.97165,0.97167,26.0,0.9719,0.97193,0.97188,0.9719,29.75,True
'2018-04-27T07:04:00',0.9717,0.97181,0.97164,0.97172,72.5,0.97192,0.97205,0.97189,0.97198,69.25,False
'2018-04-27T07:05:00',0.97172,0.97174,0.97172,0.97172,29.25,0.97197,0.97198,0.97195,0.97195,23.5,False
'2018-04-27T07:06:00',0.97171,0.97172,0.9717,0.9717,12.0,0.97195,0.97196,0.97192,0.97193,9.0,False
'2018-04-27T07:07:00',0.9717,0.9717,0.97155,0.97158,64.82,0.97191,0.97191,0.97179,0.9718,69.0,True
'2018-04-27T07:08:00',0.9716,0.97171,0.97158,0.97171,35.5,0.9718,0.97193,0.9718,0.97193,41.19,False
'2018-04-27T07:09:00',0.97168,0.97171,0.97167,0.97167,30.81,0.97193,0.97193,0.97191,0.97191,37.5,False
'2018-04-27T07:10:00',0.97167,0.97168,0.97157,0.97157,12.19,0.9719,0.97191,0.97181,0.97182,13.5,False
'2018-04-27T07:11:00',0.97157,0.97164,0.97151,0.97152,62.88,0.9718,0.97187,0.97175,0.97178,55.0,False
'2018-04-27T07:12:00',0.97155,0.97159,0.97141,0.97143,82.0,0.97178,0.97183,0.97166,0.97168,67.25,False
'2018-04-27T07:13:00',0.97143,0.97149,0.97134,0.97141,119.95,0.97167,0.97173,0.97158,0.97167,127.75,True
'2018-04-27T07:14:00',0.97141,0.97168,0.97141,0.97167,78.69,0.97166,0.97191,0.97166,0.9719,83.0,False
'2018-04-27T07:15:00',0.97165,0.97166,0.97153,0.97155,93.5,0.9719,0.9719,0.97177,0.97178,89.0,False
'2018-04-27T07:16:00',0.97155,0.97155,0.97144,0.97144,52.63,0.97179,0.97181,0.97169,0.97169,56.25,True
'2018-04-27T07:17:00',0.97144,0.97168,0.97143,0.97167,92.26,0.97166,0.97194,0.97166,0.9719,76.75,False
'2018-04-27T07:18:00',0.97165,0.97168,0.9716,0.9716,82.83,0.9719,0.97192,0.97185,0.97185,64.5,False
'2018-04-27T07:19:00',0.9716,0.97164,0.97149,0.97149,89.19,0.97185,0.97188,0.97173,0.97173,59.75,True
'2018-04-27T07:20:00',0.9715,0.97159,0.9715,0.97156,69.73,0.97173,0.97182,0.97173,0.97181,32.5,False
'2018-04-27T07:21:00',0.97156,0.97156,0.97145,0.97145,60.38,0.97181,0.97181,0.97168,0.97171,72.75,True
'2018-04-27T07:22:00',0.97147,0.97149,0.97146,0.97146,9.0,0.97171,0.97171,0.97169,0.97171,10.5,False
'2018-04-27T07:23:00',0.97146,0.97147,0.97135,0.97137,64.42,0.97172,0.97172,0.9716,0.97161,58.0,False
'2018-04-27T07:24:00',0.97137,0.97138,0.9713,0.9713,30.12,0.97162,0.97163,0.97152,0.97154,24.0,True
'2018-04-27T07:25:00',0.97133,0.9714,0.97122,0.97138,48.75,0.97157,0.97163,0.97146,0.97162,54.75,True
'2018-04-27T07:26:00',0.97136,0.97145,0.97131,0.97141,48.13,0.97162,0.97167,0.97155,0.97167,61.75,True
'2018-04-27T07:27:00',0.97142,0.97142,0.9714,0.97142,33.45,0.97167,0.97168,0.97165,0.97166,37.5,True
'2018-04-27T07:28:00',0.97142,0.97145,0.97134,0.97145,37.19,0.97165,0.97167,0.97158,0.97167,38.25,False
'2018-04-27T07:29:00',0.97146,0.97146,0.97143,0.97144,30.0,0.97167,0.97169,0.97166,0.97166,41.75,False
'2018-04-27T07:30:00',0.97144,0.97144,0.97134,0.97137,26.5,0.97167,0.97167,0.97156,0.97159,38.25,False
'2018-04-27T07:31:00',0.97135,0.97136,0.97129,0.97129,30.0,0.97158,0.9716,0.97152,0.97152,36.5,True
'2018-04-27T07:32:00',0.97129,0.9713,0.97128,0.9713,14.75,0.97153,0.97154,0.97151,0.97154,18.5,False
'2018-04-27T07:33:00',0.9713,0.97137,0.97128,0.97128,48.75,0.97155,0.97161,0.97152,0.97153,56.0,False
'2018-04-27T07:34:00',0.97127,0.9713,0.97123,0.97128,49.56,0.97153,0.97154,0.97144,0.97153,62.25,True
'2018-04-27T07:35:00',0.97128,0.97137,0.97128,0.97136,51.44,0.97152,0.97159,0.97151,0.97159,55.25,True
'2018-04-27T07:36:00',0.97136,0.97147,0.97136,0.97147,19.0,0.97158,0.97172,0.97158,0.9717,18.19,True
'2018-04-27T07:37:00',0.9715,0.9715,0.97145,0.97148,20.25,0.9717,0.97171,0.97166,0.9717,22.25,True
'2018-04-27T07:38:00',0.97145,0.97174,0.97145,0.97174,56.0,0.97165,0.97198,0.97165,0.97197,64.75,False
'2018-04-27T07:39:00',0.97173,0.9718,0.97157,0.97159,63.69,0.97197,0.972,0.9718,0.97183,71.5,True
'2018-04-27T07:40:00',0.9716,0.97168,0.97159,0.97165,22.69,0.97183,0.97191,0.97183,0.9719,37.5,False
'2018-04-27T07:41:00',0.97164,0.97171,0.97163,0.97163,40.13,0.9719,0.97195,0.97187,0.97187,42.0,True
'2018-04-27T07:42:00',0.97164,0.97166,0.97162,0.97165,16.0,0.97187,0.97189,0.97186,0.97189,18.0,True
'2018-04-27T07:43:00',0.97166,0.97173,0.97163,0.97168,55.0,0.97189,0.97196,0.97187,0.97192,44.5,False
'2018-04-27T07:44:00',0.97168,0.9717,0.97161,0.97162,52.82,0.97191,0.97195,0.97185,0.97187,39.5,True
'2018-04-27T07:45:00',0.97163,0.9717,0.9716,0.97163,50.31,0.97187,0.9719,0.97184,0.97186,47.75,False
'2018-04-27T07:46:00',0.97161,0.97161,0.97133,0.97139,129.18,0.97186,0.97186,0.97155,0.97163,115.0,False
'2018-04-27T07:47:00',0.97139,0.97143,0.97138,0.97138,54.44,0.97162,0.97167,0.9716,0.97163,43.25,True
'2018-04-27T07:48:00',0.97139,0.97141,0.97132,0.97141,69.44,0.97163,0.97165,0.97155,0.97165,76.63,True
'2018-04-27T07:49:00',0.97139,0.97151,0.97139,0.97147,57.25,0.97164,0.97173,0.97161,0.9717,76.0,False
'2018-04-27T07:50:00',0.97147,0.9715,0.97145,0.97147,39.5,0.97168,0.97172,0.97168,0.97169,51.5,True
'2018-04-27T07:51:00',0.97147,0.97165,0.97147,0.97159,57.25,0.9717,0.97188,0.97168,0.97184,67.75,False
'2018-04-27T07:52:00',0.97159,0.97162,0.97147,0.97149,60.88,0.97183,0.97184,0.97171,0.97173,45.25,True
'2018-04-27T07:53:00',0.9715,0.97162,0.97141,0.97159,81.69,0.97173,0.97182,0.97165,0.97178,84.75,False
'2018-04-27T07:54:00',0.97156,0.97157,0.97144,0.97146,30.0,0.97177,0.97177,0.97162,0.97164,40.25,True
'2018-04-27T07:55:00',0.97146,0.97156,0.97144,0.97152,53.0,0.97165,0.97172,0.9716,0.97171,75.25,True
'2018-04-27T07:56:00',0.97152,0.97154,0.97151,0.97153,44.0,0.9717,0.97173,0.9717,0.9717,64.0,False
'2018-04-27T07:57:00',0.97151,0.97151,0.97135,0.97139,47.5,0.97166,0.97169,0.97157,0.97161,60.4,True
'2018-04-27T07:58:00',0.97137,0.9714,0.97136,0.97139,16.5,0.97161,0.97165,0.97161,0.97163,28.1,False
'2018-04-27T07:59:00',0.97141,0.97141,0.97127,0.97136,49.25,0.97163,0.97164,0.97152,0.97158,44.6,False
'2018-04-27T08:00:00',0.97135,0.97135,0.97127,0.97134,92.18,0.97158,0.97159,0.9715,0.97159,77.45,True
'2018-04-27T08:01:00',0.97135,0.97152,0.97135,0.97149,103.81,0.97159,0.97175,0.97159,0.97173,102.05,True
'2018-04-27T08:02:00',0.9715,0.97163,0.9715,0.97156,55.37,0.97175,0.97186,0.97173,0.97177,63.31,False
'2018-04-27T08:03:00',0.97153,0.97156,0.97142,0.97156,63.25,0.97176,0.97177,0.97166,0.97172,49.0,True
'2018-04-27T08:04:00',0.97156,0.97187,0.97156,0.97181,98.0,0.97173,0.972,0.97172,0.97195,136.61,False
'2018-04-27T08:05:00',0.97182,0.97185,0.97168,0.97172,60.25,0.97195,0.97203,0.97192,0.97192,75.7,False
'2018-04-27T08:06:00',0.97171,0.97171,0.9716,0.97168,62.85,0.97192,0.97194,0.97183,0.97187,60.75,False
'2018-04-27T08:07:00',0.97168,0.97168,0.97156,0.97165,56.12,0.97189,0.97189,0.97177,0.97188,53.25,True
'2018-04-27T08:08:00',0.97165,0.9717,0.9716,0.97167,58.32,0.97187,0.97194,0.97181,0.9719,38.5,False
'2018-04-27T08:09:00',0.97168,0.97169,0.97158,0.97165,63.5,0.9719,0.97193,0.97182,0.97188,52.25,False
'2018-04-27T08:10:00',0.97165,0.97165,0.9715,0.97157,94.05,0.97189,0.97189,0.97173,0.97181,76.5,True
'2018-04-27T08:11:00',0.97157,0.97173,0.97157,0.97173,44.54,0.97181,0.97196,0.97181,0.97196,40.75,False
'2018-04-27T08:12:00',0.97174,0.97178,0.97165,0.97169,91.56,0.97197,0.97201,0.97188,0.97192,76.0,False
'2018-04-27T08:13:00',0.97169,0.97176,0.9716,0.97166,120.86,0.9719,0.97199,0.97184,0.97187,120.0,False
'2018-04-27T08:14:00',0.97165,0.97173,0.97154,0.97159,110.0,0.97188,0.97194,0.97176,0.97182,118.0,False
'2018-04-27T08:15:00',0.97159,0.97167,0.97155,0.97157,79.0,0.97181,0.97187,0.97176,0.97178,85.5,True
'2018-04-27T08:16:00',0.97154,0.97165,0.97154,0.97162,85.5,0.97176,0.97188,0.97176,0.97186,88.5,False
'2018-04-27T08:17:00',0.97162,0.97163,0.97144,0.97148,104.25,0.97184,0.97187,0.97167,0.97172,93.75,False
'2018-04-27T08:18:00',0.97146,0.9715,0.97129,0.97145,132.62,0.97171,0.97174,0.9715,0.97168,98.75,True
'2018-04-27T08:19:00',0.97149,0.9716,0.97142,0.97157,100.74,0.97166,0.97181,0.97165,0.97181,88.25,False
'2018-04-27T08:20:00',0.97157,0.97162,0.97151,0.97152,72.65,0.9718,0.97185,0.97174,0.97174,91.5,True
'2018-04-27T08:21:00',0.97151,0.97165,0.97151,0.97164,107.5,0.97175,0.97187,0.97175,0.97185,93.5,True
'2018-04-27T08:22:00',0.97165,0.97177,0.97157,0.97169,114.75,0.97187,0.972,0.9718,0.97194,98.75,True
'2018-04-27T08:23:00',0.97169,0.97184,0.97168,0.97175,100.5,0.97192,0.97206,0.97192,0.97197,80.5,False
'2018-04-27T08:24:00',0.97175,0.9718,0.97167,0.97173,83.5,0.97198,0.97205,0.9719,0.97195,81.49,True
'2018-04-27T08:25:00',0.97174,0.97184,0.97164,0.97175,126.85,0.97195,0.97207,0.97189,0.972,117.5,True
'2018-04-27T08:26:00',0.97175,0.97186,0.9717,0.97179,134.98,0.97199,0.9721,0.97189,0.97204,132.44,False
'2018-04-27T08:27:00',0.97179,0.97183,0.97172,0.97174,69.49,0.97203,0.97208,0.97196,0.97198,77.0,False
'2018-04-27T08:28:00',0.97176,0.97177,0.97159,0.97165,116.49,0.972,0.97201,0.97179,0.97189,91.5,False
'2018-04-27T08:29:00',0.97161,0.9717,0.97158,0.97161,104.25,0.97183,0.97188,0.97177,0.97179,78.5,False
'2018-04-27T08:30:00',0.97161,0.97177,0.97153,0.97157,119.0,0.9718,0.972,0.97176,0.97179,111.75,True
'2018-04-27T08:31:00',0.97158,0.97161,0.97154,0.97158,73.0,0.9718,0.97183,0.97176,0.9718,60.75,False
'2018-04-27T08:32:00',0.97159,0.97163,0.97151,0.97152,112.25,0.97182,0.97185,0.97173,0.97175,87.75,False
'2018-04-27T08:33:00',0.97152,0.97155,0.97141,0.97145,102.0,0.97174,0.97179,0.97166,0.97172,99.09,True
'2018-04-27T08:34:00',0.97145,0.97159,0.97142,0.97158,102.0,0.97168,0.97181,0.97166,0.97178,80.25,True
'2018-04-27T08:35:00',0.97158,0.97165,0.97155,0.97164,75.5,0.97177,0.97188,0.97174,0.97188,70.62,True
'2018-04-27T08:36:00',0.97164,0.97182,0.97162,0.97181,88.12,0.97187,0.97201,0.97184,0.972,92.25,False
'2018-04-27T08:37:00',0.9718,0.97182,0.97177,0.9718,36.86,0.972,0.97202,0.97197,0.97199,27.0,True
'2018-04-27T08:38:00',0.97179,0.97184,0.97178,0.97182,61.95,0.97199,0.97205,0.97197,0.97202,42.0,False
'2018-04-27T08:39:00',0.97181,0.97183,0.97174,0.97179,48.6,0.97202,0.97204,0.97195,0.972,42.75,True
'2018-04-27T08:40:00',0.9718,0.9719,0.97179,0.9719,79.74,0.972,0.97208,0.97199,0.97207,62.0,True
'2018-04-27T08:41:00',0.9719,0.97195,0.97185,0.97193,99.49,0.97208,0.97218,0.97208,0.97216,89.6,True
'2018-04-27T08:42:00',0.97193,0.97199,0.97189,0.97198,49.61,0.97214,0.97221,0.97211,0.97221,42.0,True
'2018-04-27T08:43:00',0.97198,0.97223,0.97197,0.97209,121.07,0.97219,0.97246,0.97219,0.97232,100.7,False
'2018-04-27T08:44:00',0.9721,0.9721,0.97194,0.97194,88.44,0.97232,0.97232,0.97216,0.97218,64.25,True
'2018-04-27T08:45:00',0.97194,0.97201,0.97194,0.97195,61.25,0.97217,0.97223,0.97217,0.97218,39.75,True
'2018-04-27T08:46:00',0.97196,0.97207,0.97195,0.97201,54.25,0.97218,0.97229,0.97218,0.97223,61.0,False
'2018-04-27T08:47:00',0.97203,0.97203,0.97187,0.97197,78.35,0.97224,0.97224,0.97209,0.97218,86.0,True
'2018-04-27T08:48:00',0.97196,0.9721,0.97196,0.97208,39.0,0.97218,0.97228,0.97217,0.97227,46.35,False
'2018-04-27T08:49:00',0.97207,0.97208,0.97199,0.97203,81.65,0.97227,0.97232,0.97221,0.97225,78.25,True
'2018-04-27T08:50:00',0.97204,0.97207,0.97197,0.97205,84.25,0.97225,0.97231,0.97218,0.97227,70.75,False
'2018-04-27T08:51:00',0.97204,0.97208,0.97199,0.97202,79.05,0.97225,0.97229,0.97219,0.97224,59.75,True
'2018-04-27T08:52:00',0.972,0.97218,0.97199,0.97217,55.97,0.97223,0.97241,0.97221,0.97238,63.75,False
'2018-04-27T08:53:00',0.97217,0.97221,0.9721,0.97215,40.1,0.97241,0.97243,0.9723,0.97237,37.5,True
'2018-04-27T08:54:00',0.97217,0.97234,0.97215,0.97228,88.25,0.97238,0.97256,0.97235,0.97251,81.69,False
'2018-04-27T08:55:00',0.9723,0.97231,0.97218,0.97225,71.5,0.97251,0.97252,0.9724,0.97246,71.94,False
'2018-04-27T08:56:00',0.97222,0.97227,0.97208,0.97211,95.75,0.97246,0.97249,0.97231,0.97233,100.0,False
'2018-04-27T08:57:00',0.97211,0.97214,0.97194,0.972,116.5,0.97234,0.97236,0.97214,0.97221,132.5,False
'2018-04-27T08:58:00',0.972,0.972,0.97186,0.97194,155.88,0.9722,0.9722,0.97207,0.97212,150.25,False
'2018-04-27T08:59:00',0.97192,0.97196,0.97184,0.97189,107.2,0.97212,0.97217,0.97206,0.97209,93.5,False
'2018-04-27T09:00:00',0.97188,0.97199,0.97181,0.97183,111.75,0.9721,0.97217,0.97203,0.97207,124.5,True
'2018-04-27T09:01:00',0.97185,0.97188,0.9718,0.97188,69.0,0.97207,0.97211,0.97202,0.9721,80.44,True
'2018-04-27T09:02:00',0.97188,0.972,0.97187,0.972,42.25,0.97211,0.97222,0.97211,0.97222,49.8,True
'2018-04-27T09:03:00',0.97199,0.97205,0.97196,0.97205,72.5,0.97222,0.97225,0.97218,0.97225,70.6,False
'2018-04-27T09:04:00',0.97204,0.97205,0.97196,0.97203,80.5,0.97223,0.97225,0.97216,0.97223,63.56,False
'2018-04-27T09:05:00',0.97202,0.97214,0.97194,0.97199,105.8,0.97223,0.97237,0.97216,0.97219,126.92,False
'2018-04-27T09:06:00',0.97196,0.97198,0.97183,0.97189,99.25,0.97219,0.97219,0.97202,0.97208,85.0,False
'2018-04-27T09:07:00',0.9719,0.9719,0.97172,0.97173,102.5,0.97208,0.97209,0.97193,0.97193,75.5,True
'2018-04-27T09:08:00',0.97172,0.97178,0.97168,0.97174,118.85,0.97193,0.97199,0.9719,0.97193,104.25,False
'2018-04-27T09:09:00',0.97173,0.97174,0.97149,0.9715,141.29,0.97193,0.97196,0.9717,0.9717,113.75,True
'2018-04-27T09:10:00',0.9715,0.97165,0.97149,0.97164,71.0,0.97171,0.97188,0.97169,0.97186,74.94,True
'2018-04-27T09:11:00',0.97163,0.97172,0.97156,0.97172,95.94,0.97185,0.97192,0.97177,0.97191,64.25,True
'2018-04-27T09:12:00',0.97172,0.9719,0.97172,0.9719,97.75,0.97193,0.97211,0.97193,0.97211,81.0,False
'2018-04-27T09:13:00',0.9719,0.9719,0.97173,0.97175,88.5,0.97212,0.97212,0.97191,0.97193,78.75,True
'2018-04-27T09:14:00',0.97174,0.97192,0.97174,0.97191,88.66,0.97193,0.97212,0.97193,0.97211,67.75,True
'2018-04-27T09:15:00',0.97191,0.972,0.97187,0.97196,72.5,0.97208,0.9722,0.97206,0.97217,86.5,True
'2018-04-27T09:16:00',0.972,0.97208,0.97192,0.97208,91.54,0.97218,0.9723,0.97212,0.97228,108.65,False
'2018-04-27T09:17:00',0.97208,0.97217,0.97194,0.97197,93.25,0.97229,0.97235,0.97215,0.97218,115.0,False
'2018-04-27T09:18:00',0.97196,0.97196,0.97173,0.97178,119.08,0.97217,0.97217,0.97196,0.97199,112.0,True
'2018-04-27T09:19:00',0.97178,0.97202,0.97176,0.97197,88.25,0.97198,0.97222,0.97198,0.97217,74.75,False
'2018-04-27T09:20:00',0.972,0.97204,0.97182,0.97182,119.04,0.97217,0.97226,0.97196,0.97196,88.5,False
'2018-04-27T09:21:00',0.97189,0.97192,0.97124,0.97125,143.05,0.972,0.97206,0.97136,0.97137,99.0,True
'2018-04-27T09:22:00',0.97132,0.9714,0.97112,0.9714,144.81,0.97144,0.9716,0.97125,0.97159,111.0,True
'2018-04-27T09:23:00',0.97139,0.97149,0.97133,0.9714,169.25,0.97159,0.97172,0.97153,0.97161,147.0,True
'2018-04-27T09:24:00',0.9714,0.97156,0.97136,0.97156,115.63,0.9716,0.97179,0.97158,0.97179,106.0,True
'2018-04-27T09:25:00',0.97158,0.97171,0.97147,0.97165,121.82,0.97181,0.97193,0.9717,0.97189,116.75,True
'2018-04-27T09:26:00',0.97165,0.9718,0.97164,0.97171,151.75,0.97188,0.97201,0.97186,0.97193,130.5,True
'2018-04-27T09:27:00',0.97172,0.97181,0.9717,0.97178,84.25,0.97193,0.97204,0.97192,0.97201,70.25,False
'2018-04-27T09:28:00',0.97178,0.97179,0.97166,0.97171,82.0,0.972,0.97202,0.97187,0.97192,72.5,True
'2018-04-27T09:29:00',0.97171,0.97184,0.97171,0.97181,52.0,0.97194,0.97204,0.97193,0.97202,79.45,False
'2018-04-27T09:30:00',0.97181,0.97185,0.97174,0.97176,71.25,0.97203,0.97204,0.9719,0.97198,64.0,False
'2018-04-27T09:31:00',0.97174,0.97174,0.97156,0.97159,103.92,0.97198,0.97198,0.97178,0.97183,106.75,True
'2018-04-27T09:32:00',0.97159,0.97176,0.97159,0.97176,88.82,0.97182,0.97197,0.97181,0.97197,102.5,False
'2018-04-27T09:33:00',0.97175,0.97176,0.97165,0.9717,84.5,0.97197,0.97198,0.97187,0.97194,98.5,False
'2018-04-27T09:34:00',0.97169,0.97173,0.97162,0.97162,69.5,0.97194,0.97194,0.97183,0.97184,76.38,True
'2018-04-27T09:35:00',0.97162,0.97169,0.97159,0.97168,43.5,0.97183,0.9719,0.9718,0.9719,47.75,True
'2018-04-27T09:36:00',0.97168,0.97181,0.97158,0.97174,72.5,0.97189,0.97202,0.9718,0.97196,94.05,True
'2018-04-27T09:37:00',0.97174,0.97183,0.97174,0.97182,75.5,0.97197,0.97206,0.97196,0.97205,86.1,False
'2018-04-27T09:38:00',0.97181,0.97185,0.9717,0.97177,78.75,0.97205,0.97208,0.97193,0.97201,79.18,True
'2018-04-27T09:39:00',0.9718,0.97183,0.97173,0.9718,102.44,0.972,0.97206,0.97195,0.97202,100.2,True
'2018-04-27T09:40:00',0.97178,0.97187,0.97173,0.97186,47.0,0.97202,0.9721,0.97196,0.97208,46.85,True
'2018-04-27T09:41:00',0.97186,0.97199,0.97184,0.97188,78.44,0.97207,0.97216,0.97207,0.9721,81.45,False
'2018-04-27T09:42:00',0.97187,0.97194,0.97178,0.97181,72.79,0.9721,0.97214,0.97198,0.97203,91.25,True
'2018-04-27T09:43:00',0.97181,0.972,0.97181,0.97191,84.0,0.97204,0.97221,0.97204,0.97214,104.07,False
'2018-04-27T09:44:00',0.97191,0.97195,0.97185,0.97187,75.43,0.97215,0.97217,0.97207,0.9721,66.75,False
'2018-04-27T09:45:00',0.97187,0.9719,0.97178,0.97184,74.06,0.97209,0.9721,0.972,0.97206,86.85,False
'2018-04-27T09:46:00',0.97183,0.97183,0.97175,0.97182,89.73,0.97206,0.97206,0.97199,0.97201,87.5,True
'2018-04-27T09:47:00',0.97182,0.97203,0.97181,0.97198,105.37,0.972,0.97223,0.972,0.97221,106.79,True
'2018-04-27T09:48:00',0.972,0.97203,0.97179,0.97199,92.75,0.97221,0.97224,0.97202,0.97221,110.01,True
'2018-04-27T09:49:00',0.97199,0.97207,0.97192,0.97207,114.6,0.9722,0.97228,0.97213,0.97225,141.75,True
'2018-04-27T09:50:00',0.97204,0.97216,0.97199,0.97215,102.75,0.97226,0.97236,0.97218,0.97232,133.29,False
'2018-04-27T09:51:00',0.97215,0.97218,0.97211,0.97214,31.5,0.97234,0.97238,0.97229,0.97233,43.25,False
'2018-04-27T09:52:00',0.97211,0.97214,0.97197,0.97203,78.0,0.97233,0.97233,0.97217,0.97223,55.0,True
'2018-04-27T09:53:00',0.97202,0.9721,0.97197,0.97209,97.25,0.97223,0.97233,0.97221,0.97229,68.75,True
'2018-04-27T09:54:00',0.97209,0.97216,0.97205,0.97214,57.75,0.9723,0.97237,0.97227,0.97236,73.0,True
'2018-04-27T09:55:00',0.97215,0.97229,0.97208,0.97216,109.75,0.97237,0.9725,0.9723,0.97237,155.78,False
'2018-04-27T09:56:00',0.97218,0.97221,0.97205,0.9721,96.5,0.97239,0.97241,0.97228,0.97233,105.97,False
'2018-04-27T09:57:00',0.97209,0.97209,0.97199,0.972,94.25,0.97231,0.97232,0.97223,0.97223,99.51,True
'2018-04-27T09:58:00',0.97201,0.97209,0.97195,0.97207,98.0,0.97223,0.97232,0.97219,0.97231,103.75,True
'2018-04-27T09:59:00',0.97208,0.9726,0.97208,0.97256,198.25,0.97231,0.9728,0.97231,0.97276,213.0,False
'2018-04-27T10:00:00',0.97254,0.97254,0.97233,0.97247,119.5,0.97277,0.97277,0.97254,0.97271,123.51,False
'2018-04-27T10:01:00',0.97247,0.97254,0.9722,0.97231,122.13,0.97268,0.97277,0.97242,0.97253,141.25,False
'2018-04-27T10:02:00',0.97229,0.97229,0.97217,0.97221,68.0,0.97251,0.97251,0.9724,0.97244,72.25,True
'2018-04-27T10:03:00',0.97222,0.97235,0.97219,0.97233,119.38,0.97245,0.9726,0.97244,0.97256,124.5,True
'2018-04-27T10:04:00',0.97232,0.97249,0.97226,0.97244,129.57,0.97255,0.9727,0.97248,0.97267,130.75,True
'2018-04-27T10:05:00',0.97245,0.97264,0.97238,0.97254,126.5,0.97268,0.97286,0.97262,0.97276,115.12,True
'2018-04-27T10:06:00',0.97256,0.97262,0.97242,0.97256,120.5,0.97278,0.97285,0.97267,0.97276,106.97,True
'2018-04-27T10:07:00',0.97256,0.97271,0.97252,0.97258,87.75,0.97276,0.97291,0.97274,0.9728,102.11,False
'2018-04-27T10:08:00',0.97258,0.9727,0.9725,0.97257,101.75,0.97281,0.97293,0.97273,0.9728,86.37,False
'2018-04-27T10:09:00',0.97259,0.97261,0.97237,0.9724,78.5,0.9728,0.97283,0.97261,0.97262,90.25,False
'2018-04-27T10:10:00',0.9724,0.97248,0.9723,0.97238,85.5,0.97261,0.9727,0.97253,0.9726,70.25,True
'2018-04-27T10:11:00',0.97237,0.97249,0.9723,0.97241,82.5,0.9726,0.97273,0.9725,0.97264,66.24,False
'2018-04-27T10:12:00',0.9724,0.97246,0.97235,0.97238,56.5,0.97265,0.97269,0.97259,0.97262,61.3,False
'2018-04-27T10:13:00',0.97238,0.97244,0.97235,0.97238,35.75,0.97261,0.97262,0.97257,0.97261,49.5,False
'2018-04-27T10:14:00',0.97239,0.97239,0.97212,0.97218,141.62,0.97261,0.97261,0.97234,0.97242,112.55,True
'2018-04-27T10:15:00',0.97218,0.97248,0.97214,0.97241,104.37,0.9724,0.97272,0.97236,0.97263,97.85,True
'2018-04-27T10:16:00',0.97241,0.97249,0.97235,0.97243,105.12,0.97264,0.97272,0.97259,0.97267,116.25,False
'2018-04-27T10:17:00',0.97245,0.97245,0.97229,0.97234,80.25,0.97268,0.97268,0.97251,0.97253,90.0,True
'2018-04-27T10:18:00',0.97234,0.9725,0.97229,0.97238,92.44,0.97252,0.97272,0.97251,0.9726,99.25,True
'2018-04-27T10:19:00',0.97237,0.97242,0.97237,0.97238,67.85,0.9726,0.97264,0.97259,0.97261,62.25,True
'2018-04-27T10:20:00',0.97239,0.97245,0.97235,0.97241,80.44,0.97263,0.97268,0.97259,0.97265,78.75,False
'2018-04-27T10:21:00',0.9724,0.97244,0.97235,0.97239,115.75,0.97265,0.97267,0.97258,0.97258,110.25,False
'2018-04-27T10:22:00',0.97238,0.97241,0.97218,0.97223,109.16,0.97258,0.97261,0.9724,0.97246,118.25,True
'2018-04-27T10:23:00',0.97222,0.97254,0.97221,0.97249,126.9,0.97247,0.97274,0.97243,0.9727,122.41,True
'2018-04-27T10:24:00',0.97247,0.9726,0.97235,0.97255,147.25,0.97271,0.97282,0.97258,0.97278,166.24,True
'2018-04-27T10:25:00',0.97256,0.97261,0.97249,0.97258,63.25,0.97279,0.97284,0.97272,0.97281,73.37,True
'2018-04-27T10:26:00',0.97258,0.97271,0.97255,0.97264,69.0,0.97279,0.9729,0.97278,0.97284,65.5,False
'2018-04-27T10:27:00',0.97265,0.97268,0.97255,0.97256,43.5,0.97286,0.97287,0.97275,0.97275,42.5,False
'2018-04-27T10:28:00',0.97257,0.97257,0.97244,0.97246,36.0,0.97275,0.97275,0.97262,0.97266,35.0,False
'2018-04-27T10:29:00',0.97245,0.97249,0.97243,0.97245,53.75,0.97266,0.97271,0.97266,0.97268,60.5,True
'2018-04-27T10:30:00',0.9725,0.97259,0.97243,0.97248,170.75,0.97269,0.9728,0.9726,0.97269,176.5,True
'2018-04-27T10:31:00',0.97249,0.97267,0.97246,0.97258,118.19,0.9727,0.9729,0.97268,0.97282,107.48,True
'2018-04-27T10:32:00',0.97259,0.97266,0.97255,0.97262,116.69,0.97282,0.97289,0.97276,0.97283,117.8,True
'2018-04-27T10:33:00',0.9726,0.97285,0.97251,0.97273,181.94,0.97283,0.97309,0.97275,0.97297,158.15,True
'2018-04-27T10:34:00',0.97274,0.97299,0.97264,0.97299,192.53,0.97297,0.97322,0.97287,0.97321,178.79,False
'2018-04-27T10:35:00',0.97299,0.97299,0.97275,0.97277,128.89,0.9732,0.97321,0.97296,0.97299,137.5,False
'2018-04-27T10:36:00',0.97275,0.97279,0.97267,0.97267,55.69,0.97297,0.97302,0.97287,0.97288,48.0,False
'2018-04-27T10:37:00',0.97267,0.97267,0.9723,0.9725,104.43,0.97287,0.97287,0.97255,0.97272,106.0,True
'2018-04-27T10:38:00',0.97248,0.97269,0.97244,0.97254,112.75,0.97272,0.97291,0.97266,0.97276,122.56,True
'2018-04-27T10:39:00',0.97254,0.97266,0.9725,0.97266,66.0,0.97277,0.97289,0.97273,0.97289,71.25,False
'2018-04-27T10:40:00',0.97265,0.97265,0.97243,0.97244,87.22,0.97285,0.97286,0.97265,0.97266,77.25,False
'2018-04-27T10:41:00',0.97245,0.97252,0.97242,0.97242,69.12,0.97266,0.97273,0.97263,0.97265,106.25,True
'2018-04-27T10:42:00',0.97243,0.97247,0.97242,0.97245,45.06,0.97265,0.97269,0.97263,0.97268,58.0,False
'2018-04-27T10:43:00',0.97245,0.97249,0.97236,0.97238,44.12,0.97267,0.97271,0.97259,0.9726,49.25,True
'2018-04-27T10:44:00',0.97241,0.97255,0.97236,0.97239,104.94,0.97263,0.97277,0.9726,0.97264,100.26,False
'2018-04-27T10:45:00',0.9724,0.9725,0.97236,0.97237,118.19,0.97264,0.97273,0.97259,0.9726,125.18,True
'2018-04-27T10:46:00',0.97238,0.97257,0.97237,0.97253,128.19,0.9726,0.9728,0.97259,0.97276,105.5,False
'2018-04-27T10:47:00',0.97253,0.97253,0.97234,0.97243,109.75,0.97273,0.97275,0.97257,0.97265,101.48,True
'2018-04-27T10:48:00',0.97242,0.97259,0.9724,0.97257,93.75,0.97264,0.97281,0.97262,0.97278,79.25,False
'2018-04-27T10:49:00',0.97258,0.97262,0.97251,0.97256,75.24,0.97278,0.97282,0.97273,0.97278,64.0,True
'2018-04-27T10:50:00',0.97257,0.97258,0.97246,0.97257,99.38,0.97279,0.9728,0.97267,0.9728,86.35,False
'2018-04-27T10:51:00',0.97257,0.9726,0.97252,0.97257,79.94,0.97279,0.97282,0.97275,0.97279,75.05,True
'2018-04-27T10:52:00',0.97254,0.97264,0.97249,0.97264,56.6,0.97276,0.97284,0.97268,0.97283,74.15,True
'2018-04-27T10:53:00',0.97264,0.97293,0.9726,0.97282,62.5,0.97285,0.97307,0.97283,0.97303,78.14,False
'2018-04-27T10:54:00',0.97284,0.97284,0.97268,0.97272,98.12,0.97303,0.97304,0.97291,0.97296,92.25,False
'2018-04-27T10:55:00',0.97271,0.97273,0.97258,0.97263,115.91,0.97296,0.97297,0.97282,0.97284,90.0,True
'2018-04-27T10:56:00',0.97263,0.97269,0.97257,0.97269,73.32,0.97283,0.97291,0.9728,0.97291,63.5,False
'2018-04-27T10:57:00',0.97269,0.97269,0.9725,0.97257,95.69,0.9729,0.9729,0.97271,0.97276,84.5,True
'2018-04-27T10:58:00',0.97258,0.97292,0.97258,0.97289,133.25,0.97276,0.97313,0.97276,0.9731,126.07,True
'2018-04-27T10:59:00',0.97295,0.97299,0.97287,0.97297,143.25,0.9731,0.9732,0.97306,0.97316,113.75,False
'2018-04-27T11:00:00',0.97296,0.97303,0.97286,0.97293,115.0,0.97316,0.97327,0.97308,0.97317,107.5,False
'2018-04-27T11:01:00',0.97293,0.97295,0.9728,0.97291,109.25,0.97316,0.97317,0.973,0.9731,84.6,True
'2018-04-27T11:02:00',0.97292,0.97339,0.97292,0.97319,157.25,0.9731,0.97351,0.9731,0.97344,162.62,False
'2018-04-27T11:03:00',0.97316,0.9732,0.97291,0.97297,101.44,0.97341,0.97342,0.97314,0.97319,96.37,True
'2018-04-27T11:04:00',0.97297,0.97309,0.97294,0.97302,83.25,0.97321,0.97332,0.97318,0.97325,85.22,True
'2018-04-27T11:05:00',0.97302,0.97313,0.97295,0.97309,84.0,0.97326,0.97335,0.97318,0.97334,84.36,True
'2018-04-27T11:06:00',0.9731,0.97317,0.97308,0.97312,68.75,0.97334,0.97338,0.97328,0.97336,48.8,True
'2018-04-27T11:07:00',0.97313,0.9732,0.97312,0.97315,62.25,0.97336,0.97343,0.97335,0.97338,59.6,False
'2018-04-27T11:08:00',0.97314,0.97318,0.9731,0.97313,66.0,0.97339,0.9734,0.97331,0.97337,67.39,True
'2018-04-27T11:09:00',0.97313,0.97325,0.97312,0.97316,51.1,0.97336,0.97348,0.97334,0.9734,52.3,True
'2018-04-27T11:10:00',0.97315,0.97321,0.97308,0.97318,119.25,0.9734,0.97343,0.97333,0.97341,106.4,True
'2018-04-27T11:11:00',0.97318,0.97336,0.97314,0.9733,130.0,0.97339,0.9736,0.97338,0.97351,115.37,True
'2018-04-27T11:12:00',0.97331,0.97352,0.97331,0.97344,74.0,0.97351,0.9737,0.97351,0.97367,83.56,True
'2018-04-27T11:13:00',0.97346,0.97353,0.97345,0.97349,63.8,0.97366,0.97377,0.97366,0.97373,64.69,True
'2018-04-27T11:14:00',0.9735,0.97353,0.97332,0.97352,104.0,0.97374,0.97376,0.97355,0.97371,95.32,True
'2018-04-27T11:15:00',0.97352,0.9736,0.97341,0.9736,108.19,0.97373,0.97379,0.97363,0.97378,124.38,True
'2018-04-27T11:16:00',0.9736,0.9738,0.97356,0.9737,96.0,0.97379,0.974,0.97375,0.97392,124.36,False
'2018-04-27T11:17:00',0.97372,0.97374,0.97356,0.97356,151.5,0.97393,0.97396,0.97377,0.97377,128.44,True
'2018-04-27T11:18:00',0.97353,0.97381,0.97351,0.9738,109.0,0.97377,0.97399,0.97373,0.97396,129.19,False
'2018-04-27T11:19:00',0.9738,0.97384,0.97366,0.97377,86.75,0.97395,0.97403,0.9739,0.974,85.09,False
'2018-04-27T11:20:00',0.97378,0.9738,0.9737,0.97374,39.0,0.974,0.974,0.97392,0.97392,32.77,False
'2018-04-27T11:21:00',0.97372,0.97377,0.97364,0.97364,73.5,0.9739,0.97397,0.97386,0.97387,77.19,True
'2018-04-27T11:22:00',0.97368,0.97379,0.97367,0.97374,78.0,0.97388,0.97401,0.97388,0.97392,100.65,False
'2018-04-27T11:23:00',0.97374,0.97376,0.97357,0.97359,72.81,0.97393,0.97396,0.9738,0.9738,90.71,True
'2018-04-27T11:24:00',0.97359,0.97361,0.97351,0.97361,77.57,0.97379,0.97384,0.97374,0.97383,78.7,True
'2018-04-27T11:25:00',0.9736,0.97382,0.97359,0.97379,87.31,0.97383,0.97403,0.97383,0.97401,108.02,False
'2018-04-27T11:26:00',0.97379,0.9738,0.97361,0.97362,88.21,0.97401,0.97402,0.97385,0.97386,95.5,False
'2018-04-27T11:27:00',0.97362,0.97366,0.97351,0.97357,104.3,0.97387,0.9739,0.97375,0.97377,82.5,True
'2018-04-27T11:28:00',0.97355,0.97372,0.97354,0.97371,51.19,0.97377,0.97396,0.97375,0.97395,49.95,True
'2018-04-27T11:29:00',0.97371,0.9738,0.97369,0.97372,86.66,0.97396,0.97404,0.97394,0.97397,80.48,False
'2018-04-27T11:30:00',0.97373,0.97373,0.9735,0.9735,113.15,0.97397,0.97397,0.9737,0.9737,86.25,True
'2018-04-27T11:31:00',0.97354,0.97359,0.97345,0.97359,83.76,0.97375,0.97382,0.97369,0.97382,78.0,True
'2018-04-27T11:32:00',0.9736,0.97366,0.97355,0.97365,75.35,0.97383,0.9739,0.97378,0.97389,76.25,False
'2018-04-27T11:33:00',0.97365,0.97366,0.9735,0.97358,110.0,0.97387,0.97389,0.97371,0.97381,104.85,True
'2018-04-27T11:34:00',0.97358,0.97362,0.97351,0.97362,74.75,0.9738,0.97386,0.97374,0.97385,71.6,True
'2018-04-27T11:35:00',0.9736,0.97366,0.97354,0.97363,73.53,0.97383,0.9739,0.97377,0.97386,79.25,True
'2018-04-27T11:36:00',0.97362,0.97367,0.97358,0.97367,92.56,0.97386,0.97389,0.97381,0.97389,89.0,False
'2018-04-27T11:37:00',0.97366,0.97367,0.97352,0.97362,122.42,0.97389,0.9739,0.97376,0.97386,104.75,True
'2018-04-27T11:38:00',0.97365,0.97367,0.97349,0.97365,104.34,0.97386,0.97389,0.97371,0.97387,87.0,False
'2018-04-27T11:39:00',0.97364,0.97364,0.97339,0.97346,94.54,0.97388,0.97388,0.97363,0.97369,76.5,False
'2018-04-27T11:40:00',0.97343,0.97343,0.97331,0.97332,40.57,0.97366,0.97366,0.97355,0.97356,42.25,False
'2018-04-27T11:41:00',0.97333,0.97334,0.97321,0.97326,68.94,0.97358,0.97358,0.97341,0.97348,44.75,True
'2018-04-27T11:42:00',0.97326,0.97332,0.97319,0.97332,95.69,0.97347,0.97355,0.97341,0.97355,72.25,False
'2018-04-27T11:43:00',0.9733,0.97331,0.97326,0.97328,51.25,0.97354,0.97354,0.97347,0.9735,39.5,False
'2018-04-27T11:44:00',0.97331,0.97332,0.97318,0.9732,78.0,0.97352,0.97355,0.97341,0.97343,70.25,False
'2018-04-27T11:45:00',0.9732,0.97321,0.97317,0.97319,35.25,0.97341,0.97344,0.97336,0.9734,36.2,False
'2018-04-27T11:46:00',0.97319,0.97323,0.97304,0.97306,124.44,0.97338,0.97341,0.97327,0.97328,99.0,False
'2018-04-27T11:47:00',0.97306,0.97306,0.97296,0.973,42.0,0.97327,0.97327,0.97317,0.97322,27.35,True
'2018-04-27T11:48:00',0.973,0.9731,0.97296,0.97308,118.5,0.97319,0.97332,0.97316,0.97329,110.95,True
'2018-04-27T11:49:00',0.97308,0.97321,0.97308,0.97314,65.19,0.9733,0.97344,0.9733,0.97337,72.1,False
'2018-04-27T11:50:00',0.97315,0.97319,0.97311,0.97311,69.5,0.97338,0.97343,0.97334,0.97334,69.0,False
'2018-04-27T11:51:00',0.97308,0.97313,0.97293,0.97299,128.39,0.97331,0.97334,0.97315,0.97322,97.0,True
'2018-04-27T11:52:00',0.97298,0.97313,0.97297,0.97312,97.07,0.9732,0.97336,0.9732,0.97334,84.44,True
'2018-04-27T11:53:00',0.97313,0.97321,0.97306,0.97312,96.94,0.97334,0.97344,0.97327,0.97335,90.25,True
'2018-04-27T11:54:00',0.97312,0.97318,0.97312,0.97316,44.0,0.97334,0.9734,0.97331,0.9734,34.0,False
'2018-04-27T11:55:00',0.97316,0.97323,0.97313,0.97315,61.19,0.97339,0.97345,0.97335,0.97339,57.0,False
'2018-04-27T11:56:00',0.97316,0.97324,0.97314,0.97315,51.59,0.97339,0.97345,0.97338,0.97339,47.25,True
'2018-04-27T11:57:00',0.97315,0.97329,0.97311,0.97328,70.37,0.97338,0.97351,0.97335,0.97348,70.65,False
'2018-04-27T11:58:00',0.97328,0.97328,0.97313,0.97322,70.25,0.97349,0.97349,0.97336,0.97345,63.1,False
'2018-04-27T11:59:00',0.97324,0.97333,0.97312,0.97313,89.0,0.97345,0.97358,0.97336,0.97337,94.31,True
'2018-04-27T12:00:00',0.97312,0.97322,0.97299,0.97318,117.5,0.97336,0.97345,0.9732,0.97342,109.5,True
'2018-04-27T12:01:00',0.9732,0.97331,0.97319,0.97327,62.5,0.97343,0.97353,0.97341,0.97349,67.85,True
'2018-04-27T12:02:00',0.97328,0.97332,0.97319,0.97332,78.5,0.9735,0.97353,0.97341,0.97353,84.5,True
'2018-04-27T12:03:00',0.97331,0.97336,0.97322,0.97333,109.56,0.97353,0.97357,0.97341,0.97353,117.25,False
'2018-04-27T12:04:00',0.97331,0.97335,0.97304,0.97304,86.25,0.97353,0.97356,0.97325,0.97328,88.75,False
'2018-04-27T12:05:00',0.97305,0.97316,0.97291,0.97291,107.0,0.97326,0.97338,0.97311,0.97311,102.62,True
'2018-04-27T12:06:00',0.97291,0.97298,0.97282,0.97292,82.96,0.97312,0.97319,0.97304,0.97315,78.5,True
'2018-04-27T12:07:00',0.97293,0.97298,0.97284,0.97293,66.75,0.97315,0.97322,0.97307,0.97317,91.5,False
'2018-04-27T12:08:00',0.97293,0.9731,0.97281,0.9729,133.29,0.97318,0.97332,0.97302,0.97312,133.25,True
'2018-04-27T12:09:00',0.97289,0.97306,0.97289,0.97302,97.0,0.97313,0.97327,0.9731,0.97325,93.62,True
'2018-04-27T12:10:00',0.97302,0.97323,0.97302,0.97318,88.25,0.97326,0.97347,0.97326,0.97341,87.25,True
'2018-04-27T12:11:00',0.97317,0.97333,0.97317,0.97327,56.75,0.97341,0.97355,0.97341,0.97351,46.35,False
'2018-04-27T12:12:00',0.97327,0.97327,0.97309,0.97314,46.45,0.9735,0.9735,0.97333,0.97338,50.75,True
'2018-04-27T12:13:00',0.97315,0.97337,0.97314,0.97331,56.6,0.97338,0.97355,0.97338,0.97351,65.25,True
'2018-04-27T12:14:00',0.97332,0.97345,0.97331,0.97344,49.5,0.97351,0.97365,0.97351,0.97365,73.48,False
'2018-04-27T12:15:00',0.97341,0.97347,0.97333,0.97334,51.75,0.97364,0.97367,0.97354,0.97354,70.69,False
'2018-04-27T12:16:00',0.97334,0.97334,0.97312,0.97322,57.75,0.97353,0.97354,0.97333,0.97341,58.75,False
'2018-04-27T12:17:00',0.9732,0.97322,0.97307,0.97315,56.19,0.97341,0.97343,0.97329,0.97338,61.0,False
'2018-04-27T12:18:00',0.97317,0.9732,0.97314,0.97314,31.19,0.97338,0.97341,0.97337,0.97338,41.25,True
'2018-04-27T12:19:00',0.97314,0.97322,0.97314,0.97322,40.25,0.97337,0.97343,0.97336,0.97343,53.25,False
'2018-04-27T12:20:00',0.97322,0.97325,0.97312,0.97312,33.92,0.97342,0.97345,0.97334,0.97335,43.15,True
'2018-04-27T12:21:00',0.97314,0.9732,0.97313,0.97314,26.44,0.97336,0.97341,0.97336,0.97336,36.6,False
'2018-04-27T12:22:00',0.97314,0.97316,0.97306,0.97306,52.2,0.97335,0.97338,0.97327,0.97327,63.5,False
'2018-04-27T12:23:00',0.97305,0.97307,0.97302,0.97306,51.0,0.97328,0.97328,0.97324,0.97327,37.25,False
'2018-04-27T12:24:00',0.97307,0.97308,0.9729,0.97291,65.98,0.97327,0.97327,0.97309,0.97309,54.0,True
'2018-04-27T12:25:00',0.9729,0.97298,0.97289,0.97294,65.67,0.97309,0.97316,0.97309,0.97313,46.0,False
'2018-04-27T12:26:00',0.97294,0.97294,0.9729,0.9729,17.0,0.97312,0.97314,0.97311,0.97312,15.5,True
'2018-04-27T12:27:00',0.97292,0.973,0.97286,0.973,51.79,0.97313,0.97322,0.97307,0.97322,48.85,False
'2018-04-27T12:28:00',0.973,0.97308,0.97288,0.97298,87.44,0.97323,0.97329,0.97309,0.97317,73.5,False
'2018-04-27T12:29:00',0.97298,0.97302,0.97291,0.97291,60.5,0.97318,0.97321,0.97311,0.97311,47.0,False
'2018-04-27T12:30:00',0.97289,0.97293,0.97283,0.97284,92.36,0.97311,0.97314,0.97305,0.97307,73.5,True
'2018-04-27T12:31:00',0.97285,0.97295,0.97284,0.97294,49.75,0.97308,0.97317,0.97306,0.97316,46.1,False
'2018-04-27T12:32:00',0.97294,0.97296,0.97291,0.97294,32.0,0.97317,0.97318,0.97314,0.97316,39.25,False
'2018-04-27T12:33:00',0.97294,0.97296,0.97288,0.97291,51.2,0.97315,0.97317,0.9731,0.97313,48.5,True
'2018-04-27T12:34:00',0.97293,0.97301,0.97293,0.97298,42.6,0.97314,0.97323,0.97314,0.97319,39.35,True
'2018-04-27T12:35:00',0.97299,0.97312,0.97298,0.97305,58.25,0.9732,0.97334,0.9732,0.97326,50.2,True
'2018-04-27T12:36:00',0.97304,0.97308,0.97298,0.97306,39.29,0.97326,0.97329,0.9732,0.97328,32.5,True
'2018-04-27T12:37:00',0.97306,0.97316,0.97306,0.97312,58.19,0.97329,0.97337,0.97328,0.97333,51.15,True
'2018-04-27T12:38:00',0.97313,0.9732,0.97309,0.9732,108.75,0.97333,0.97342,0.97332,0.97341,115.63,False
'2018-04-27T12:39:00',0.97319,0.97324,0.9731,0.97319,120.75,0.97341,0.97346,0.97334,0.97342,120.57,False
'2018-04-27T12:40:00',0.97319,0.97322,0.97311,0.97318,65.5,0.97341,0.97344,0.97334,0.97341,62.5,True
'2018-04-27T12:41:00',0.97319,0.97322,0.97306,0.97319,72.5,0.97341,0.97346,0.97329,0.9734,85.11,False
'2018-04-27T12:42:00',0.97319,0.97319,0.973,0.97302,73.25,0.97342,0.97342,0.97319,0.97324,67.56,False
'2018-04-27T12:43:00',0.97303,0.97305,0.97295,0.97298,63.44,0.97325,0.97329,0.97318,0.97319,57.45,False
'2018-04-27T12:44:00',0.97298,0.97302,0.97283,0.97284,75.25,0.97318,0.97322,0.97303,0.97305,67.47,True
'2018-04-27T12:45:00',0.97284,0.97299,0.97282,0.97291,118.0,0.97303,0.9732,0.97303,0.97311,134.35,False
'2018-04-27T12:46:00',0.9729,0.97293,0.97281,0.97289,73.94,0.9731,0.97316,0.97302,0.97311,72.18,False
'2018-04-27T12:47:00',0.97289,0.97292,0.97284,0.97286,57.95,0.97314,0.97315,0.97306,0.9731,71.94,True
'2018-04-27T12:48:00',0.97288,0.97303,0.97288,0.97303,47.5,0.97311,0.97323,0.97311,0.97322,61.92,False
'2018-04-27T12:49:00',0.97301,0.97301,0.97296,0.97297,43.0,0.97322,0.97322,0.97313,0.97316,48.37,False
'2018-04-27T12:50:00',0.97295,0.97301,0.9729,0.97292,70.7,0.97314,0.97321,0.97308,0.97312,56.0,True
'2018-04-27T12:51:00',0.97293,0.97297,0.9729,0.97295,41.45,0.97312,0.97316,0.97311,0.97314,32.5,False
'2018-04-27T12:52:00',0.97293,0.97298,0.97286,0.97293,65.85,0.97314,0.97318,0.97306,0.97312,78.44,False
'2018-04-27T12:53:00',0.97295,0.97302,0.97289,0.97291,120.25,0.97312,0.97325,0.97307,0.97313,126.81,False
'2018-04-27T12:54:00',0.97291,0.97293,0.9728,0.9728,88.54,0.97314,0.97315,0.97301,0.97301,74.44,False
'2018-04-27T12:55:00',0.9728,0.9728,0.9726,0.97262,90.27,0.973,0.97302,0.97281,0.97281,59.0,True
'2018-04-27T12:56:00',0.97262,0.97269,0.97258,0.97266,143.73,0.97279,0.97292,0.97276,0.97289,105.81,False
'2018-04-27T12:57:00',0.97267,0.9727,0.97255,0.9726,108.85,0.97289,0.97291,0.97276,0.97276,85.44,True
'2018-04-27T12:58:00',0.97259,0.9727,0.97249,0.97266,80.38,0.97276,0.97285,0.97267,0.97285,67.0,True
'2018-04-27T12:59:00',0.97267,0.973,0.97262,0.97293,123.75,0.97285,0.97322,0.97283,0.97316,111.88,True
'2018-04-27T13:00:00',0.97292,0.97315,0.97292,0.97314,104.05,0.97316,0.97336,0.97314,0.97335,134.79,False
'2018-04-27T13:01:00',0.97315,0.97326,0.9731,0.97311,67.5,0.97335,0.97345,0.97332,0.97332,103.22,False
'2018-04-27T13:02:00',0.97311,0.97315,0.97296,0.9731,152.75,0.97333,0.97337,0.97318,0.97332,149.67,False
'2018-04-27T13:03:00',0.97308,0.97312,0.97304,0.97307,94.25,0.97331,0.97335,0.97323,0.97329,108.41,False
'2018-04-27T13:04:00',0.97306,0.97306,0.97294,0.97294,68.75,0.97329,0.97329,0.97316,0.97317,66.5,True
'2018-04-27T13:05:00',0.97295,0.97303,0.97291,0.97296,67.0,0.97317,0.97324,0.97312,0.97318,76.55,True
'2018-04-27T13:06:00',0.97295,0.97302,0.9729,0.973,99.25,0.97316,0.97322,0.97313,0.97322,116.12,False
'2018-04-27T13:07:00',0.973,0.97305,0.97294,0.97295,81.05,0.97323,0.97324,0.97316,0.97316,50.16,True
'2018-04-27T13:08:00',0.97294,0.97299,0.97285,0.97297,86.44,0.97316,0.97321,0.97308,0.97321,57.94,False
'2018-04-27T13:09:00',0.97299,0.97301,0.97289,0.97293,58.7,0.97321,0.97321,0.97311,0.97312,61.44,False
'2018-04-27T13:10:00',0.97293,0.97293,0.97281,0.97284,50.1,0.97313,0.97313,0.97302,0.97306,41.5,False
'2018-04-27T13:11:00',0.97283,0.97288,0.9728,0.9728,48.75,0.97308,0.9731,0.97302,0.97302,53.69,True
'2018-04-27T13:12:00',0.97281,0.97307,0.97281,0.97304,84.35,0.97302,0.97326,0.97302,0.97324,74.76,True
'2018-04-27T13:13:00',0.97306,0.97318,0.97306,0.97317,57.0,0.97324,0.97338,0.97324,0.97338,47.32,False
'2018-04-27T13:14:00',0.97317,0.97317,0.97309,0.97317,81.75,0.97336,0.97338,0.97329,0.97337,55.5,False
'2018-04-27T13:15:00',0.97316,0.97316,0.97303,0.97312,78.9,0.97337,0.97337,0.97324,0.97334,67.75,True
'2018-04-27T13:16:00',0.97313,0.97322,0.97313,0.97319,44.35,0.97334,0.97343,0.97333,0.97342,69.04,True
'2018-04-27T13:17:00',0.97321,0.97332,0.97317,0.97331,30.25,0.97342,0.97352,0.97338,0.97351,34.0,True
'2018-04-27T13:18:00',0.97328,0.97341,0.97325,0.97335,50.05,0.97351,0.97362,0.97347,0.97354,55.25,True
'2018-04-27T13:19:00',0.97332,0.97344,0.97331,0.9734,96.25,0.97354,0.97366,0.97353,0.9736,80.5,False
'2018-04-27T13:20:00',0.9734,0.97344,0.97333,0.97339,91.1,0.97359,0.97364,0.97355,0.97361,85.13,True
'2018-04-27T13:21:00',0.97339,0.97352,0.97338,0.97352,45.0,0.97361,0.97373,0.97359,0.97371,57.07,False
'2018-04-27T13:22:00',0.97352,0.97355,0.97343,0.97345,38.8,0.97373,0.97375,0.97364,0.97366,52.25,True
'2018-04-27T13:23:00',0.97345,0.9735,0.97343,0.97346,64.25,0.97367,0.9737,0.97363,0.97369,91.3,False
'2018-04-27T13:24:00',0.97347,0.97351,0.97343,0.97346,34.6,0.97369,0.97371,0.97363,0.97363,29.25,False
'2018-04-27T13:25:00',0.97346,0.9735,0.97341,0.97341,43.15,0.97364,0.97366,0.97361,0.97362,39.0,False
'2018-04-27T13:26:00',0.97343,0.97346,0.9734,0.9734,48.1,0.97362,0.97367,0.9736,0.97364,59.95,True
'2018-04-27T13:27:00',0.97341,0.97356,0.9734,0.97356,55.75,0.97364,0.97377,0.97362,0.97377,77.54,True
'2018-04-27T13:28:00',0.97356,0.97361,0.97348,0.97361,37.1,0.97376,0.97381,0.9737,0.97381,52.29,True
'2018-04-27T13:29:00',0.97361,0.97366,0.97354,0.97366,61.35,0.97379,0.97387,0.97377,0.97383,79.13,False
'2018-04-27T13:30:00',0.97365,0.97365,0.97346,0.97356,68.25,0.97383,0.97383,0.97367,0.97377,80.19,False
'2018-04-27T13:31:00',0.97354,0.97359,0.97348,0.97352,29.0,0.97377,0.9738,0.9737,0.97374,38.62,True
'2018-04-27T13:32:00',0.97352,0.97358,0.9735,0.97358,35.5,0.97373,0.97378,0.97373,0.97378,46.13,True
'2018-04-27T13:33:00',0.97358,0.97368,0.97354,0.97365,76.6,0.97378,0.97392,0.97375,0.97386,102.37,True
'2018-04-27T13:34:00',0.97366,0.9737,0.97365,0.97365,70.1,0.97386,0.97392,0.97386,0.97391,80.56,True
'2018-04-27T13:35:00',0.9737,0.97377,0.97367,0.9737,69.0,0.97393,0.974,0.97389,0.97391,101.54,False
'2018-04-27T13:36:00',0.9737,0.9737,0.97354,0.97354,38.1,0.9739,0.97391,0.97378,0.97378,48.25,True
'2018-04-27T13:37:00',0.97354,0.97356,0.97348,0.97355,48.04,0.97374,0.97379,0.97371,0.97377,39.19,True
'2018-04-27T13:38:00',0.97355,0.97362,0.9735,0.97358,46.75,0.97378,0.97385,0.97371,0.97381,73.08,True
'2018-04-27T13:39:00',0.97358,0.97367,0.97355,0.97362,49.1,0.97382,0.97389,0.97377,0.97385,50.55,False
'2018-04-27T13:40:00',0.97362,0.97365,0.9732,0.97322,101.81,0.97381,0.97387,0.97338,0.97344,116.6,True
'2018-04-27T13:41:00',0.97322,0.97334,0.97322,0.97332,52.0,0.97345,0.97358,0.97345,0.97357,56.35,False
'2018-04-27T13:42:00',0.97332,0.97332,0.97306,0.97322,96.5,0.97356,0.97356,0.97331,0.97347,94.97,False
'2018-04-27T13:43:00',0.97322,0.97329,0.97319,0.97319,45.25,0.97346,0.97351,0.97341,0.97341,43.75,False
'2018-04-27T13:44:00',0.97319,0.97324,0.97316,0.97316,27.98,0.97342,0.97346,0.97339,0.9734,38.35,False
'2018-04-27T13:45:00',0.97316,0.97316,0.97304,0.97306,77.74,0.97337,0.97339,0.97327,0.97332,74.3,True
'2018-04-27T13:46:00',0.97307,0.97311,0.97307,0.9731,18.1,0.97332,0.97333,0.97331,0.97333,20.65,False
'2018-04-27T13:47:00',0.9731,0.97311,0.97292,0.97293,85.6,0.97334,0.97334,0.97315,0.97315,71.85,True
'2018-04-27T13:48:00',0.97292,0.97297,0.9729,0.97293,75.29,0.97315,0.97321,0.97314,0.97317,75.99,True
'2018-04-27T13:49:00',0.97295,0.97309,0.97295,0.97307,38.0,0.97318,0.97331,0.97318,0.97331,34.79,False
'2018-04-27T13:50:00',0.97306,0.97318,0.97303,0.97307,108.6,0.97331,0.97339,0.97326,0.97331,105.5,True
'2018-04-27T13:51:00',0.97308,0.97309,0.97299,0.97308,119.6,0.97332,0.97333,0.97321,0.97332,119.22,True
'2018-04-27T13:52:00',0.97308,0.97315,0.97304,0.97309,82.25,0.97331,0.97337,0.97327,0.97333,84.14,False
'2018-04-27T13:53:00',0.9731,0.9731,0.97296,0.97297,99.22,0.97334,0.97335,0.97317,0.97321,83.69,False
'2018-04-27T13:54:00',0.97297,0.97297,0.97292,0.97297,74.15,0.9732,0.97321,0.97316,0.97321,83.29,False
'2018-04-27T13:55:00',0.97297,0.973,0.97286,0.97293,129.21,0.9732,0.97323,0.97309,0.97316,109.1,False
'2018-04-27T13:56:00',0.97294,0.97301,0.97287,0.97292,93.2,0.97317,0.97319,0.97311,0.97315,90.62,True
'2018-04-27T13:57:00',0.97289,0.97295,0.97288,0.97293,79.35,0.97314,0.97318,0.9731,0.97316,73.7,True
'2018-04-27T13:58:00',0.97292,0.97308,0.97292,0.97297,95.3,0.97316,0.97331,0.97315,0.97321,104.39,True
'2018-04-27T13:59:00',0.97301,0.97306,0.9729,0.97302,163.35,0.97324,0.97329,0.97314,0.97321,154.9,False
'2018-04-27T14:00:00',0.97302,0.97302,0.97284,0.97295,134.85,0.97323,0.97323,0.97307,0.97317,116.72,True
'2018-04-27T14:01:00',0.97294,0.97308,0.97294,0.97305,159.0,0.97316,0.97331,0.97316,0.97329,184.49,False
'2018-04-27T14:02:00',0.97304,0.97313,0.97292,0.97298,123.6,0.97328,0.97335,0.97316,0.97322,137.49,True
'2018-04-27T14:03:00',0.97299,0.97301,0.97294,0.97299,93.8,0.97322,0.97325,0.97317,0.97321,141.08,True
'2018-04-27T14:04:00',0.97301,0.97316,0.97294,0.97314,130.87,0.97323,0.97338,0.97317,0.97338,161.04,True
'2018-04-27T14:05:00',0.97313,0.97324,0.97313,0.97319,81.89,0.97338,0.97345,0.97336,0.97343,87.64,False
'2018-04-27T14:06:00',0.97318,0.97331,0.97297,0.97306,118.03,0.97342,0.97353,0.97322,0.97329,122.48,False
'2018-04-27T14:07:00',0.97306,0.97315,0.97286,0.973,121.31,0.97328,0.97338,0.97308,0.97321,146.07,True
'2018-04-27T14:08:00',0.97299,0.97308,0.97295,0.97307,91.69,0.97322,0.9733,0.97317,0.9733,103.29,True
'2018-04-27T14:09:00',0.97307,0.97323,0.97306,0.97316,141.0,0.97329,0.97345,0.97329,0.97341,138.74,True
'2018-04-27T14:10:00',0.97316,0.97345,0.97316,0.97324,136.61,0.9734,0.97368,0.97339,0.97344,126.35,True
'2018-04-27T14:11:00',0.97338,0.97348,0.9732,0.97329,128.82,0.97355,0.97367,0.97344,0.97351,129.75,False
'2018-04-27T14:12:00',0.97328,0.9733,0.97315,0.97321,147.37,0.97351,0.97353,0.97338,0.97344,125.25,False
'2018-04-27T14:13:00',0.97321,0.97331,0.97315,0.97318,77.35,0.97343,0.97355,0.97337,0.97338,75.44,False
'2018-04-27T14:14:00',0.97317,0.97319,0.97307,0.97308,84.59,0.97338,0.97341,0.9733,0.97332,60.25,False
'2018-04-27T14:15:00',0.97309,0.97315,0.97291,0.97298,122.38,0.97332,0.97338,0.97313,0.97316,117.6,True
'2018-04-27T14:16:00',0.97298,0.97307,0.97297,0.97304,79.75,0.97318,0.97331,0.97317,0.97328,74.25,False
'2018-04-27T14:17:00',0.97304,0.97321,0.97296,0.97302,118.1,0.97327,0.97341,0.9732,0.97325,121.42,True
'2018-04-27T14:18:00',0.97303,0.97322,0.97299,0.9732,63.35,0.97324,0.97345,0.97321,0.97345,80.85,False
'2018-04-27T14:19:00',0.9732,0.9732,0.97278,0.97278,117.5,0.97343,0.97343,0.973,0.973,109.45,False
'2018-04-27T14:20:00',0.9728,0.9728,0.97239,0.97246,174.35,0.97301,0.97301,0.97261,0.97269,171.94,True
'2018-04-27T14:21:00',0.9725,0.97262,0.97248,0.97251,162.94,0.97269,0.97285,0.97269,0.97273,145.5,False
'2018-04-27T14:22:00',0.97253,0.9726,0.97239,0.97239,98.44,0.97274,0.97283,0.97261,0.97263,89.33,False
'2018-04-27T14:23:00',0.97239,0.97249,0.97228,0.97233,118.6,0.97261,0.97273,0.97251,0.97256,130.31,True
'2018-04-27T14:24:00',0.97233,0.97238,0.97226,0.97235,113.47,0.97257,0.97262,0.97249,0.97257,120.65,True
'2018-04-27T14:25:00',0.97234,0.97253,0.97232,0.97253,97.6,0.97257,0.97277,0.97255,0.97277,106.87,False
'2018-04-27T14:26:00',0.97254,0.97254,0.97241,0.97241,69.9,0.97277,0.97278,0.97264,0.97264,77.87,False
'2018-04-27T14:27:00',0.97239,0.97246,0.97225,0.97229,79.2,0.97263,0.97269,0.9725,0.97253,77.52,False
'2018-04-27T14:28:00',0.97228,0.97234,0.9721,0.97211,118.24,0.97253,0.97259,0.97234,0.97237,131.99,False
'2018-04-27T14:29:00',0.97216,0.97225,0.97184,0.97192,150.79,0.9724,0.97264,0.97232,0.97239,155.86,False
'2018-04-27T14:30:00',0.97191,0.972,0.97126,0.97182,280.11,0.97241,0.97251,0.97151,0.9721,285.24,True
'2018-04-27T14:31:00',0.97185,0.97237,0.97169,0.97229,235.18,0.97211,0.97262,0.97191,0.97254,230.08,True
'2018-04-27T14:32:00',0.97229,0.97271,0.9722,0.97261,239.22,0.97256,0.97295,0.97245,0.97284,245.69,False
'2018-04-27T14:33:00',0.97262,0.97265,0.97209,0.97225,332.43,0.97286,0.97288,0.97234,0.9725,308.24,False
'2018-04-27T14:34:00',0.97226,0.97236,0.97214,0.9722,297.59,0.9725,0.97259,0.97235,0.97243,219.11,True
'2018-04-27T14:35:00',0.97219,0.97262,0.97219,0.97244,219.5,0.97244,0.97285,0.97241,0.97266,204.94,False
'2018-04-27T14:36:00',0.97242,0.97244,0.97201,0.97218,181.87,0.97265,0.97265,0.97222,0.97241,161.49,True
'2018-04-27T14:37:00',0.97217,0.97223,0.97195,0.9722,207.0,0.97241,0.97247,0.97213,0.97244,173.0,True
'2018-04-27T14:38:00',0.97221,0.97251,0.97219,0.97238,155.31,0.97244,0.97276,0.97242,0.9726,169.94,False
'2018-04-27T14:39:00',0.97238,0.97239,0.9721,0.97229,198.7,0.97261,0.97261,0.97234,0.97251,189.63,True
'2018-04-27T14:40:00',0.9723,0.97234,0.97211,0.97233,206.5,0.97252,0.97257,0.97235,0.97257,223.5,True
'2018-04-27T14:41:00',0.97234,0.97251,0.97228,0.97246,178.5,0.97259,0.97274,0.97251,0.97269,195.9,False
'2018-04-27T14:42:00',0.97246,0.9728,0.9723,0.97245,177.94,0.9727,0.97295,0.97253,0.97268,165.35,True
'2018-04-27T14:43:00',0.97247,0.97281,0.97244,0.97264,133.88,0.97268,0.97301,0.97268,0.97285,145.5,True
'2018-04-27T14:44:00',0.97265,0.97293,0.9726,0.97278,153.25,0.97287,0.97309,0.97274,0.97292,217.65,False
'2018-04-27T14:45:00',0.97278,0.97282,0.97244,0.97247,138.44,0.9729,0.97296,0.97268,0.9727,163.44,False
'2018-04-27T14:46:00',0.97247,0.97247,0.97225,0.97226,121.25,0.97269,0.97269,0.97248,0.9725,130.85,False
'2018-04-27T14:47:00',0.97229,0.97244,0.97214,0.9722,163.75,0.97254,0.97263,0.97237,0.97244,162.75,True
'2018-04-27T14:48:00',0.97221,0.97234,0.97212,0.97222,104.25,0.97244,0.9725,0.97235,0.97246,128.5,True
'2018-04-27T14:49:00',0.97222,0.97251,0.97218,0.97249,127.25,0.97247,0.97267,0.97243,0.97266,143.31,True
'2018-04-27T14:50:00',0.97252,0.9727,0.9725,0.97264,85.0,0.97266,0.97286,0.97266,0.97283,110.95,True
'2018-04-27T14:51:00',0.97264,0.97307,0.97264,0.97305,136.0,0.97283,0.97322,0.97282,0.97319,195.44,False
'2018-04-27T14:52:00',0.97303,0.97312,0.97283,0.9729,122.44,0.97318,0.97325,0.97304,0.97312,156.65,True
'2018-04-27T14:53:00',0.9729,0.97295,0.97281,0.97292,114.0,0.97313,0.97318,0.97303,0.97316,144.06,True
'2018-04-27T14:54:00',0.97292,0.97311,0.97287,0.97309,129.75,0.97315,0.97332,0.97309,0.97332,188.1,False
'2018-04-27T14:55:00',0.97312,0.97316,0.97291,0.97294,147.38,0.97333,0.97334,0.97311,0.97318,130.94,False
'2018-04-27T14:56:00',0.97292,0.97294,0.97278,0.97288,160.15,0.97316,0.97318,0.97293,0.97305,129.0,True
'2018-04-27T14:57:00',0.97287,0.97312,0.97274,0.973,170.06,0.97305,0.97335,0.97289,0.97319,145.94,False
'2018-04-27T14:58:00',0.97301,0.97304,0.97253,0.97265,298.2,0.97319,0.97325,0.97275,0.97287,287.44,True
'2018-04-27T14:59:00',0.97264,0.97282,0.97264,0.97279,153.49,0.97288,0.97303,0.97285,0.97298,183.74,False
'2018-04-27T15:00:00',0.97281,0.97281,0.97253,0.97255,181.6,0.97298,0.973,0.97266,0.9727,161.12,False
'2018-04-27T15:01:00',0.97254,0.97259,0.97236,0.97242,187.41,0.9727,0.97283,0.97259,0.97265,187.19,True
'2018-04-27T15:02:00',0.97241,0.9726,0.97239,0.97257,115.94,0.97265,0.97283,0.97259,0.97279,157.71,False
'2018-04-27T15:03:00',0.97257,0.9726,0.97242,0.9725,154.74,0.97278,0.97284,0.97265,0.97272,167.25,True
'2018-04-27T15:04:00',0.97247,0.97268,0.97241,0.97268,131.09,0.97268,0.9729,0.97263,0.9729,164.88,False
'2018-04-27T15:05:00',0.97268,0.97279,0.97253,0.97255,159.81,0.97289,0.973,0.97274,0.97278,175.4,False
'2018-04-27T15:06:00',0.97255,0.97261,0.97229,0.97229,188.53,0.97276,0.97284,0.9725,0.9725,139.5,False
'2018-04-27T15:07:00',0.97228,0.9723,0.97217,0.97219,176.13,0.97249,0.97252,0.97239,0.97242,143.75,True
'2018-04-27T15:08:00',0.9722,0.97253,0.9722,0.97247,147.98,0.97244,0.97272,0.97244,0.97269,139.19,False
'2018-04-27T15:09:00',0.97247,0.97248,0.97231,0.97235,140.85,0.97268,0.97271,0.97254,0.97259,121.12,True
'2018-04-27T15:10:00',0.97236,0.97271,0.97234,0.97265,145.85,0.97259,0.97295,0.97258,0.97289,139.43,False
'2018-04-27T15:11:00',0.97264,0.97277,0.97253,0.97255,143.95,0.97288,0.97299,0.97277,0.97279,154.89,False
'2018-04-27T15:12:00',0.97256,0.97263,0.97234,0.97236,196.27,0.9728,0.97286,0.97253,0.97258,169.45,True
'2018-04-27T15:13:00',0.97238,0.97244,0.9721,0.97242,184.94,0.97258,0.97266,0.97234,0.97266,177.19,False
'2018-04-27T15:14:00',0.97241,0.97245,0.97205,0.97217,157.74,0.97266,0.97266,0.97226,0.97239,141.85,True
'2018-04-27T15:15:00',0.97224,0.97239,0.97218,0.97224,156.18,0.9724,0.9726,0.97238,0.97247,158.75,False
'2018-04-27T15:16:00',0.97229,0.97237,0.97217,0.97221,152.15,0.97249,0.97256,0.97239,0.97245,141.53,False
'2018-04-27T15:17:00',0.97221,0.9723,0.97205,0.97215,152.74,0.97246,0.97251,0.97227,0.97233,144.5,False
'2018-04-27T15:18:00',0.97214,0.97221,0.97211,0.97214,190.13,0.97235,0.97245,0.97234,0.97235,164.01,True
'2018-04-27T15:19:00',0.97217,0.97224,0.97212,0.97217,131.1,0.97238,0.97245,0.97234,0.97241,99.44,True
'2018-04-27T15:20:00',0.97218,0.97233,0.97216,0.97224,152.28,0.97242,0.97255,0.9724,0.97247,124.06,False
'2018-04-27T15:21:00',0.97226,0.97229,0.97203,0.97203,120.14,0.97247,0.97251,0.97226,0.97227,116.77,True
'2018-04-27T15:22:00',0.97204,0.97213,0.972,0.97208,168.8,0.97227,0.97238,0.97222,0.97232,160.91,True
'2018-04-27T15:23:00',0.97209,0.97229,0.97207,0.97219,157.81,0.97233,0.97251,0.97231,0.97244,172.31,True
'2018-04-27T15:24:00',0.97219,0.97253,0.97218,0.97251,140.79,0.97242,0.97276,0.9724,0.97276,155.36,False
'2018-04-27T15:25:00',0.97252,0.97263,0.97244,0.97246,194.0,0.97276,0.97286,0.97268,0.9727,198.16,False
'2018-04-27T15:26:00',0.97246,0.97251,0.97236,0.97244,128.29,0.97269,0.97276,0.97259,0.97267,146.59,True
'2018-04-27T15:27:00',0.97246,0.97255,0.97242,0.97249,98.25,0.97267,0.97278,0.97266,0.97273,102.05,False
'2018-04-27T15:28:00',0.97251,0.97258,0.9724,0.9725,150.5,0.97273,0.97278,0.97262,0.97271,148.09,False
'2018-04-27T15:29:00',0.9725,0.97255,0.97248,0.97249,105.75,0.9727,0.97278,0.97268,0.97271,140.45,True
'2018-04-27T15:30:00',0.97247,0.97272,0.97241,0.97259,165.0,0.97271,0.97294,0.97264,0.97281,181.43,True
'2018-04-27T15:31:00',0.97263,0.97273,0.9726,0.9727,108.31,0.97283,0.97296,0.97282,0.97292,138.55,True
'2018-04-27T15:32:00',0.97269,0.97285,0.97265,0.97276,156.5,0.97291,0.97308,0.97288,0.97299,197.58,True
'2018-04-27T15:33:00',0.97276,0.97294,0.97273,0.9729,134.0,0.97298,0.97317,0.97295,0.97314,172.83,True
'2018-04-27T15:34:00',0.97293,0.97302,0.97282,0.97295,122.5,0.97315,0.97325,0.97306,0.97316,155.05,True
'2018-04-27T15:35:00',0.97295,0.97307,0.97282,0.97301,197.13,0.97315,0.97328,0.97303,0.97325,199.5,False
'2018-04-27T15:36:00',0.97301,0.97306,0.97291,0.97294,149.93,0.97324,0.97329,0.97313,0.97316,140.5,False
'2018-04-27T15:37:00',0.97298,0.97302,0.97279,0.97294,123.56,0.97316,0.97322,0.97302,0.97316,140.35,False
'2018-04-27T15:38:00',0.97294,0.97298,0.97284,0.97293,135.07,0.97315,0.97321,0.97305,0.97316,159.85,False
'2018-04-27T15:39:00',0.97299,0.97305,0.97289,0.97291,118.39,0.97318,0.97326,0.97313,0.97313,134.1,False
'2018-04-27T15:40:00',0.97291,0.97296,0.9728,0.97281,88.31,0.97314,0.97318,0.97302,0.97305,105.6,False
'2018-04-27T15:41:00',0.9728,0.9729,0.9726,0.97265,119.47,0.97304,0.97313,0.97282,0.97284,115.45,True
'2018-04-27T15:42:00',0.97265,0.97274,0.97258,0.9727,144.22,0.97283,0.97295,0.97276,0.97295,119.1,True
'2018-04-27T15:43:00',0.97269,0.97281,0.97266,0.97272,89.7,0.97293,0.97305,0.97289,0.97295,85.1,True
'2018-04-27T15:44:00',0.9727,0.97285,0.97265,0.97282,101.81,0.97291,0.97306,0.97289,0.97304,115.42,False
'2018-04-27T15:45:00',0.97281,0.97286,0.97267,0.97279,107.57,0.97304,0.97308,0.9729,0.97302,107.01,True
'2018-04-27T15:46:00',0.97282,0.97295,0.9728,0.97284,82.5,0.97303,0.97316,0.97301,0.97308,99.74,True
'2018-04-27T15:47:00',0.97284,0.97308,0.97284,0.97295,119.25,0.97306,0.97329,0.97305,0.97317,146.75,True
'2018-04-27T15:48:00',0.97294,0.9731,0.97294,0.9731,111.8,0.97317,0.97332,0.97315,0.97331,130.62,False
'2018-04-27T15:49:00',0.9731,0.97316,0.97295,0.97302,104.0,0.97332,0.97337,0.97314,0.97325,131.75,True
'2018-04-27T15:50:00',0.97303,0.97319,0.97301,0.97316,159.31,0.97325,0.9734,0.97323,0.97337,162.62,False
'2018-04-27T15:51:00',0.97316,0.9732,0.97302,0.97307,117.4,0.97338,0.97341,0.97325,0.9733,97.25,False
'2018-04-27T15:52:00',0.97306,0.97306,0.97285,0.97285,117.23,0.9733,0.9733,0.97301,0.97302,90.94,False
'2018-04-27T15:53:00',0.97285,0.97289,0.97263,0.97272,188.87,0.973,0.97303,0.97284,0.97295,142.75,True
'2018-04-27T15:54:00',0.9727,0.97279,0.97259,0.97273,158.27,0.97295,0.97304,0.97283,0.97296,163.5,False
'2018-04-27T15:55:00',0.97273,0.97277,0.97256,0.97267,88.3,0.97294,0.97299,0.97274,0.97288,112.0,False
'2018-04-27T15:56:00',0.97266,0.97266,0.97257,0.97263,81.82,0.97286,0.97288,0.97277,0.97286,79.0,False
'2018-04-27T15:57:00',0.97264,0.9727,0.97233,0.97234,76.19,0.97286,0.9729,0.97257,0.97257,71.0,True
'2018-04-27T15:58:00',0.97235,0.97247,0.97232,0.97236,114.5,0.9726,0.9727,0.97253,0.97258,109.19,False
'2018-04-27T15:59:00',0.97236,0.97236,0.97215,0.9722,183.5,0.97257,0.9726,0.97241,0.97253,183.51,True
'2018-04-27T16:00:00',0.9722,0.97245,0.97213,0.97229,202.25,0.9725,0.9727,0.97244,0.97252,221.78,True
'2018-04-27T16:01:00',0.97228,0.97237,0.9722,0.97234,149.0,0.97252,0.97259,0.97243,0.97256,132.94,True
'2018-04-27T16:02:00',0.97234,0.97251,0.97233,0.9724,104.0,0.97256,0.97273,0.97254,0.97263,101.63,True
'2018-04-27T16:03:00',0.97241,0.97246,0.97228,0.9724,126.79,0.97263,0.97271,0.97252,0.97264,143.68,False
'2018-04-27T16:04:00',0.97239,0.97244,0.97225,0.97237,120.83,0.97261,0.97266,0.97244,0.97257,118.25,False
'2018-04-27T16:05:00',0.97239,0.97247,0.97225,0.97226,168.6,0.97257,0.97265,0.97247,0.97249,189.5,True
'2018-04-27T16:06:00',0.97226,0.97236,0.97219,0.97232,105.99,0.97248,0.97259,0.9724,0.97255,131.25,False
'2018-04-27T16:07:00',0.97233,0.97236,0.97207,0.97214,162.9,0.97255,0.97258,0.97227,0.97236,134.37,False
'2018-04-27T16:08:00',0.97212,0.97221,0.972,0.97205,133.28,0.97236,0.97242,0.9722,0.97228,116.25,True
'2018-04-27T16:09:00',0.97204,0.97217,0.97203,0.97213,91.55,0.97227,0.97238,0.97223,0.97235,94.42,True
'2018-04-27T16:10:00',0.97215,0.9724,0.97215,0.97236,96.68,0.97235,0.9726,0.97235,0.97258,135.31,True
'2018-04-27T16:11:00',0.97236,0.97257,0.97235,0.97257,78.0,0.97259,0.97278,0.97255,0.97278,128.18,False
'2018-04-27T16:12:00',0.97255,0.97255,0.97229,0.97239,129.66,0.97276,0.97276,0.97249,0.97258,167.98,False
'2018-04-27T16:13:00',0.97239,0.97247,0.97215,0.97217,145.95,0.9726,0.9727,0.97237,0.97237,141.99,True
'2018-04-27T16:14:00',0.97217,0.9723,0.97215,0.97223,124.7,0.97238,0.97253,0.97236,0.97246,157.12,True
'2018-04-27T16:15:00',0.97226,0.97236,0.97214,0.97224,139.95,0.97246,0.97259,0.97237,0.97248,145.49,False
'2018-04-27T16:16:00',0.97225,0.97228,0.97202,0.97208,91.95,0.97249,0.97251,0.97221,0.97231,125.05,True
'2018-04-27T16:17:00',0.97209,0.97223,0.97207,0.97221,137.75,0.97231,0.97245,0.97227,0.97242,185.7,True
'2018-04-27T16:18:00',0.97221,0.97229,0.97208,0.97226,118.0,0.97243,0.97251,0.97226,0.97249,120.71,True
'2018-04-27T16:19:00',0.97226,0.97232,0.97215,0.97232,123.95,0.97248,0.97253,0.97235,0.97253,159.75,False
'2018-04-27T16:20:00',0.97233,0.97243,0.9722,0.97221,97.85,0.97253,0.97265,0.97243,0.97244,112.18,True
'2018-04-27T16:21:00',0.97222,0.97233,0.97219,0.97224,155.32,0.97244,0.97255,0.97241,0.97248,134.36,False
'2018-04-27T16:22:00',0.97224,0.9723,0.9721,0.97221,141.9,0.97246,0.97251,0.97231,0.9724,196.21,False
'2018-04-27T16:23:00',0.97221,0.97225,0.97212,0.97217,133.74,0.97239,0.97247,0.97235,0.9724,136.54,False
'2018-04-27T16:24:00',0.97217,0.97223,0.97205,0.97209,94.59,0.97238,0.97247,0.97226,0.97231,96.38,False
'2018-04-27T16:25:00',0.97208,0.9721,0.97193,0.97201,138.64,0.97231,0.97231,0.97215,0.97223,112.0,True
'2018-04-27T16:26:00',0.97199,0.97211,0.97199,0.97211,136.65,0.97222,0.97234,0.97222,0.97234,116.75,False
'2018-04-27T16:27:00',0.97211,0.97212,0.97195,0.97199,109.82,0.97233,0.97237,0.97214,0.97221,88.25,True
'2018-04-27T16:28:00',0.97201,0.9722,0.9719,0.97218,133.01,0.97222,0.97243,0.97212,0.97239,118.81,True
'2018-04-27T16:29:00',0.9722,0.97235,0.97212,0.97226,154.59,0.97239,0.97258,0.97234,0.97245,172.18,False
'2018-04-27T16:30:00',0.97226,0.97227,0.97211,0.97213,128.92,0.97246,0.97249,0.97232,0.97235,127.62,True
'2018-04-27T16:31:00',0.97214,0.97221,0.97211,0.97214,171.75,0.97235,0.97245,0.97232,0.97236,196.14,True
'2018-04-27T16:32:00',0.97213,0.97229,0.97206,0.97226,221.81,0.97236,0.97252,0.97229,0.97252,212.16,False
'2018-04-27T16:33:00',0.97229,0.97238,0.97221,0.97221,168.25,0.97252,0.97262,0.97243,0.97244,172.63,False
'2018-04-27T16:34:00',0.97219,0.97231,0.97216,0.97221,117.6,0.97244,0.97249,0.9724,0.97243,130.44,True
'2018-04-27T16:35:00',0.97222,0.97237,0.97219,0.97235,171.02,0.97245,0.97259,0.97244,0.97255,217.44,True
'2018-04-27T16:36:00',0.97236,0.97248,0.97224,0.97236,157.5,0.97257,0.97267,0.97247,0.97257,200.82,True
'2018-04-27T16:37:00',0.97236,0.9725,0.97224,0.97247,177.19,0.97258,0.97269,0.97244,0.97262,219.75,True
'2018-04-27T16:38:00',0.97245,0.97256,0.97238,0.97253,187.0,0.97263,0.97274,0.97256,0.97272,233.39,False
'2018-04-27T16:39:00',0.97254,0.97259,0.97234,0.97234,129.75,0.97272,0.97277,0.97258,0.97258,168.25,False
'2018-04-27T16:40:00',0.97235,0.97246,0.9723,0.97232,153.63,0.97257,0.97267,0.97251,0.97256,146.0,True
'2018-04-27T16:41:00',0.97233,0.97257,0.97233,0.97257,142.0,0.97256,0.97277,0.97256,0.97276,170.38,False
'2018-04-27T16:42:00',0.97255,0.97257,0.97226,0.97226,138.35,0.97276,0.97277,0.97248,0.97248,154.74,True
'2018-04-27T16:43:00',0.97228,0.97255,0.97226,0.97244,168.25,0.97248,0.97275,0.97248,0.97262,174.07,False
'2018-04-27T16:44:00',0.97244,0.97252,0.97227,0.97231,178.5,0.97263,0.97275,0.97248,0.97252,195.33,True
'2018-04-27T16:45:00',0.97233,0.97264,0.97233,0.97245,148.75,0.97255,0.97281,0.97252,0.97266,179.75,True
'2018-04-27T16:46:00',0.97242,0.97256,0.97232,0.97251,146.87,0.97265,0.97276,0.97252,0.97269,145.56,True
'2018-04-27T16:47:00',0.97249,0.97261,0.97243,0.97253,134.04,0.97269,0.97282,0.97261,0.97273,109.0,False
'2018-04-27T16:48:00',0.97254,0.97262,0.97241,0.97244,143.28,0.97271,0.97277,0.97259,0.9726,95.5,False
'2018-04-27T16:49:00',0.97243,0.97248,0.97231,0.97242,175.98,0.9726,0.97266,0.9725,0.97258,129.0,False
'2018-04-27T16:50:00',0.97241,0.97246,0.97216,0.97221,120.84,0.97258,0.97264,0.97234,0.9724,126.0,True
'2018-04-27T16:51:00',0.97221,0.97236,0.9722,0.97229,121.04,0.97242,0.97259,0.97242,0.97251,110.44,True
'2018-04-27T16:52:00',0.9723,0.97259,0.97227,0.97255,133.79,0.97252,0.97281,0.97248,0.97277,173.56,False
'2018-04-27T16:53:00',0.97255,0.97257,0.97245,0.97253,96.1,0.97276,0.97277,0.97267,0.97275,106.25,False
'2018-04-27T16:54:00',0.97252,0.97255,0.97236,0.97242,112.95,0.97275,0.97277,0.97259,0.97262,133.44,True
'2018-04-27T16:55:00',0.97243,0.97251,0.97231,0.97244,101.0,0.97264,0.97271,0.9725,0.97261,135.56,True
'2018-04-27T16:56:00',0.97243,0.9726,0.97241,0.97256,100.6,0.97259,0.97282,0.97258,0.97278,142.0,True
'2018-04-27T16:57:00',0.97257,0.97303,0.97254,0.97297,178.45,0.97279,0.97324,0.97277,0.97318,201.35,True
'2018-04-27T16:58:00',0.97297,0.97309,0.97282,0.97309,199.31,0.97317,0.9733,0.97305,0.9733,208.12,True
'2018-04-27T16:59:00',0.97309,0.9734,0.97305,0.97336,206.5,0.97329,0.97359,0.97325,0.97354,214.75,True
'2018-04-27T17:00:00',0.97339,0.97367,0.9733,0.9736,266.5,0.97354,0.97387,0.97349,0.97379,282.24,False
'2018-04-27T17:01:00',0.97358,0.97362,0.97334,0.97337,236.0,0.97379,0.97384,0.97356,0.9736,222.06,False
'2018-04-27T17:02:00',0.97341,0.97354,0.9732,0.97335,201.0,0.97362,0.97376,0.9734,0.97355,169.75,False
'2018-04-27T17:03:00',0.97337,0.97339,0.97314,0.97324,144.0,0.97355,0.97359,0.97334,0.97344,127.75,False
'2018-04-27T17:04:00',0.97323,0.97341,0.97306,0.97314,135.75,0.97344,0.97361,0.97329,0.97333,164.98,True
'2018-04-27T17:05:00',0.97313,0.97331,0.97308,0.97325,103.0,0.97333,0.97352,0.97325,0.97347,134.5,True
'2018-04-27T17:06:00',0.97325,0.97332,0.97323,0.97329,69.75,0.97345,0.97353,0.97345,0.97351,71.44,True
'2018-04-27T17:07:00',0.9733,0.97346,0.97328,0.97341,62.0,0.97352,0.97367,0.97348,0.97362,68.25,True
'2018-04-27T17:08:00',0.97339,0.97361,0.97336,0.9735,91.44,0.97361,0.97382,0.97356,0.97371,113.2,True
'2018-04-27T17:09:00',0.97351,0.97368,0.97344,0.97368,96.0,0.97373,0.9739,0.97365,0.9739,97.32,False
'2018-04-27T17:10:00',0.97366,0.97367,0.97322,0.97322,159.05,0.97388,0.97391,0.97343,0.97343,130.94,True
'2018-04-27T17:11:00',0.97322,0.97338,0.97313,0.97328,169.25,0.97342,0.9736,0.97332,0.97349,146.94,False
'2018-04-27T17:12:00',0.97328,0.97329,0.97312,0.97318,126.5,0.97347,0.97348,0.97331,0.97338,137.25,False
'2018-04-27T17:13:00',0.97318,0.97321,0.97301,0.97304,130.0,0.97339,0.97339,0.97322,0.97327,145.5,False
'2018-04-27T17:14:00',0.97305,0.97319,0.97296,0.97303,111.25,0.97327,0.97337,0.97319,0.97324,130.6,False
'2018-04-27T17:15:00',0.97303,0.97311,0.97299,0.973,117.0,0.97325,0.97329,0.9732,0.9732,141.0,True
'2018-04-27T17:16:00',0.973,0.97327,0.97298,0.9732,151.6,0.97322,0.97349,0.9732,0.97342,181.75,False
'2018-04-27T17:17:00',0.97322,0.97322,0.97298,0.97301,109.0,0.97342,0.97345,0.97321,0.97323,97.75,True
'2018-04-27T17:18:00',0.97301,0.97329,0.97296,0.97324,119.25,0.97322,0.97348,0.97317,0.97346,108.5,True
'2018-04-27T17:19:00',0.97324,0.97336,0.97316,0.97327,96.69,0.97345,0.97358,0.97338,0.97349,81.25,False
'2018-04-27T17:20:00',0.97328,0.97333,0.97321,0.97322,110.75,0.9735,0.97355,0.97343,0.97346,97.44,False
'2018-04-27T17:21:00',0.97321,0.97328,0.97316,0.97321,53.31,0.97344,0.97348,0.97338,0.97342,66.5,False
'2018-04-27T17:22:00',0.9732,0.97322,0.97303,0.97307,93.69,0.97342,0.97343,0.97325,0.97326,101.0,False
'2018-04-27T17:23:00',0.97306,0.97318,0.97303,0.97306,82.19,0.97326,0.97341,0.97325,0.97326,80.5,True
'2018-04-27T17:24:00',0.97306,0.97312,0.97295,0.9731,89.04,0.97327,0.97331,0.97317,0.97328,89.5,True
'2018-04-27T17:25:00',0.9731,0.97316,0.97298,0.97315,79.04,0.9733,0.97336,0.9732,0.97336,107.0,True
'2018-04-27T17:26:00',0.97317,0.97327,0.9731,0.9732,78.5,0.97336,0.97349,0.97331,0.97342,96.25,False
'2018-04-27T17:27:00',0.97319,0.97321,0.97302,0.97307,73.0,0.97341,0.97342,0.97324,0.97329,87.85,True
'2018-04-27T17:28:00',0.97306,0.97317,0.97306,0.97309,82.32,0.97329,0.97335,0.97328,0.9733,72.0,False
'2018-04-27T17:29:00',0.9731,0.97315,0.97297,0.97307,110.75,0.9733,0.97337,0.97318,0.97328,123.35,True
'2018-04-27T17:30:00',0.97306,0.97316,0.973,0.97309,68.75,0.97328,0.97335,0.97321,0.9733,93.87,True
'2018-04-27T17:31:00',0.97309,0.97328,0.97308,0.97328,80.0,0.97331,0.97349,0.9733,0.97348,106.45,False
'2018-04-27T17:32:00',0.97328,0.97334,0.97321,0.97323,61.85,0.97349,0.97353,0.97343,0.97344,86.85,False
'2018-04-27T17:33:00',0.97323,0.97323,0.97302,0.9731,81.65,0.97343,0.97343,0.97323,0.97331,86.75,False
'2018-04-27T17:34:00',0.97309,0.97314,0.973,0.9731,100.62,0.97331,0.97336,0.97322,0.97331,90.0,False
'2018-04-27T17:35:00',0.97311,0.97317,0.97308,0.97309,110.25,0.97331,0.97338,0.97329,0.9733,94.0,True
'2018-04-27T17:36:00',0.97311,0.97323,0.97308,0.9732,114.25,0.9733,0.97344,0.97329,0.97342,119.5,True
'2018-04-27T17:37:00',0.97321,0.97335,0.97311,0.97332,128.0,0.97342,0.97355,0.97332,0.97352,102.71,False
'2018-04-27T17:38:00',0.97332,0.97338,0.97326,0.97329,89.75,0.97351,0.9736,0.97346,0.97351,92.0,True
'2018-04-27T17:39:00',0.9733,0.97334,0.97326,0.97331,125.75,0.9735,0.97356,0.97347,0.97353,113.25,False
'2018-04-27T17:40:00',0.97329,0.97337,0.97327,0.9733,79.0,0.97351,0.9736,0.97349,0.97352,101.53,False
'2018-04-27T17:41:00',0.9733,0.9733,0.97319,0.97325,70.4,0.97351,0.97352,0.9734,0.97349,82.59,False
'2018-04-27T17:42:00',0.97325,0.97326,0.97311,0.97311,33.0,0.97347,0.97348,0.97332,0.97333,39.1,False
'2018-04-27T17:43:00',0.97311,0.97311,0.97296,0.97296,89.94,0.97332,0.97333,0.97317,0.97318,77.0,True
'2018-04-27T17:44:00',0.97295,0.97307,0.97292,0.97298,98.82,0.97318,0.97328,0.97314,0.97321,92.75,False
'2018-04-27T17:45:00',0.97298,0.97299,0.97292,0.97295,40.75,0.9732,0.97322,0.97314,0.97317,52.5,False
'2018-04-27T17:46:00',0.97294,0.97294,0.97282,0.97286,72.7,0.97313,0.97314,0.97305,0.97307,63.2,True
'2018-04-27T17:47:00',0.97286,0.9731,0.97284,0.97308,86.35,0.97306,0.97332,0.97306,0.9733,92.2,True
'2018-04-27T17:48:00',0.97308,0.97315,0.97308,0.97311,77.85,0.97331,0.97336,0.9733,0.97334,73.2,True
'2018-04-27T17:49:00',0.97312,0.97327,0.97304,0.97321,91.25,0.97334,0.97348,0.97324,0.97343,96.5,False
'2018-04-27T17:50:00',0.97322,0.97323,0.97311,0.97314,71.54,0.97344,0.97344,0.97333,0.97335,89.1,True
'2018-04-27T17:51:00',0.97315,0.97324,0.97312,0.97316,95.75,0.97335,0.97346,0.97334,0.97339,80.45,False
'2018-04-27T17:52:00',0.97316,0.97318,0.97309,0.97311,68.35,0.97338,0.97341,0.97331,0.97331,54.75,True
'2018-04-27T17:53:00',0.97311,0.97316,0.97307,0.97314,100.25,0.9733,0.97337,0.97329,0.97337,67.5,True
'2018-04-27T17:54:00',0.97315,0.97324,0.97309,0.97316,66.81,0.97337,0.97342,0.97329,0.97336,59.6,False
'2018-04-27T17:55:00',0.97315,0.97322,0.97297,0.97297,83.25,0.97336,0.97342,0.97319,0.97319,91.97,True
'2018-04-27T17:56:00',0.97296,0.97308,0.97295,0.97302,95.19,0.9732,0.97329,0.97316,0.97324,90.8,False
'2018-04-27T17:57:00',0.97301,0.97305,0.97293,0.97302,63.85,0.97323,0.97328,0.97315,0.97323,66.95,True
'2018-04-27T17:58:00',0.97301,0.97311,0.97292,0.97309,94.0,0.97323,0.9733,0.97315,0.97329,105.5,False
'2018-04-27T17:59:00',0.97311,0.97311,0.9729,0.97295,109.85,0.97329,0.97331,0.97311,0.97315,143.15,True
'2018-04-27T18:00:00',0.97293,0.97302,0.97293,0.97297,122.35,0.97315,0.97324,0.97315,0.97319,86.5,True
'2018-04-27T18:01:00',0.97299,0.97305,0.97298,0.97302,56.25,0.9732,0.97327,0.97319,0.97325,61.5,True
'2018-04-27T18:02:00',0.97303,0.9731,0.97297,0.97307,47.25,0.97325,0.97333,0.97319,0.97329,42.5,True
'2018-04-27T18:03:00',0.97306,0.97324,0.97303,0.9732,116.75,0.97329,0.97346,0.97324,0.97343,97.0,False
'2018-04-27T18:04:00',0.97321,0.97321,0.97313,0.97315,58.25,0.97343,0.97343,0.97332,0.97338,81.25,False
'2018-04-27T18:05:00',0.97315,0.97316,0.97302,0.97303,64.19,0.97337,0.97338,0.97324,0.97325,55.0,False
'2018-04-27T18:06:00',0.97303,0.97303,0.97289,0.97295,103.71,0.97323,0.97323,0.97311,0.97318,77.25,False
'2018-04-27T18:07:00',0.973,0.97309,0.97289,0.9729,76.26,0.97319,0.97329,0.97311,0.97311,62.75,False
'2018-04-27T18:08:00',0.97289,0.97291,0.97279,0.97285,80.19,0.97311,0.97313,0.97301,0.97306,75.75,True
'2018-04-27T18:09:00',0.97285,0.97292,0.9728,0.9729,95.14,0.97305,0.97314,0.97301,0.97311,81.35,False
'2018-04-27T18:10:00',0.97291,0.97292,0.97282,0.97284,58.0,0.97313,0.97313,0.97303,0.97307,56.25,False
'2018-04-27T18:11:00',0.97284,0.97285,0.97279,0.9728,34.94,0.97308,0.97308,0.97303,0.97304,36.75,False
'2018-04-27T18:12:00',0.97282,0.97284,0.97275,0.97277,76.0,0.97304,0.97306,0.97294,0.97299,65.75,True
'2018-04-27T18:13:00',0.97278,0.97284,0.9727,0.97278,65.1,0.97299,0.97305,0.97292,0.97302,73.0,True
'2018-04-27T18:14:00',0.97278,0.97287,0.97277,0.97279,60.0,0.973,0.97308,0.97298,0.97302,77.25,False
'2018-04-27T18:15:00',0.9728,0.97284,0.97278,0.97279,44.19,0.97302,0.97307,0.973,0.97302,54.6,True
'2018-04-27T18:16:00',0.9728,0.97283,0.97278,0.97283,34.75,0.97304,0.97305,0.973,0.97305,31.75,True
'2018-04-27T18:17:00',0.97284,0.97303,0.9728,0.97303,70.87,0.97306,0.97324,0.97303,0.97324,89.8,False
'2018-04-27T18:18:00',0.97304,0.97305,0.97286,0.9729,91.5,0.97325,0.97325,0.97304,0.97311,131.36,True
'2018-04-27T18:19:00',0.97291,0.97304,0.97291,0.97293,70.5,0.97312,0.97324,0.97312,0.97316,95.68,False
'2018-04-27T18:20:00',0.97294,0.97302,0.97285,0.97289,89.5,0.97316,0.97325,0.97308,0.97312,119.79,False
'2018-04-27T18:21:00',0.97289,0.97289,0.97267,0.97269,94.81,0.97311,0.97312,0.9729,0.97293,103.95,True
'2018-04-27T18:22:00',0.97268,0.97277,0.97266,0.97274,66.25,0.97293,0.97296,0.97287,0.97296,100.76,False
'2018-04-27T18:23:00',0.97273,0.97276,0.97264,0.97267,75.75,0.97296,0.97298,0.97286,0.97286,95.33,True
'2018-04-27T18:24:00',0.97266,0.97289,0.97266,0.97287,62.0,0.97286,0.97302,0.97286,0.973,69.25,False
'2018-04-27T18:25:00',0.97287,0.97292,0.97281,0.97286,76.0,0.97299,0.97307,0.97294,0.97297,90.29,False
'2018-04-27T18:26:00',0.97284,0.97287,0.9727,0.97275,87.75,0.97297,0.97301,0.97291,0.97296,76.45,False
'2018-04-27T18:27:00',0.97274,0.97276,0.97252,0.97255,160.69,0.97296,0.97296,0.97274,0.97278,122.5,True
'2018-04-27T18:28:00',0.97255,0.97263,0.97252,0.9726,91.25,0.9728,0.97284,0.97275,0.97281,92.25,False
'2018-04-27T18:29:00',0.9726,0.9726,0.97247,0.97253,88.25,0.97279,0.9728,0.97267,0.97273,100.05,True
'2018-04-27T18:30:00',0.97253,0.97261,0.97244,0.97255,95.88,0.97275,0.97284,0.97265,0.97277,87.37,True
'2018-04-27T18:31:00',0.97256,0.97268,0.97252,0.97263,95.0,0.97277,0.97285,0.97275,0.9728,115.54,False
'2018-04-27T18:32:00',0.97268,0.9727,0.97259,0.97262,60.75,0.97281,0.97287,0.97279,0.97282,71.31,False
'2018-04-27T18:33:00',0.97262,0.97267,0.97254,0.97259,139.25,0.97284,0.9729,0.97277,0.97283,145.19,True
'2018-04-27T18:34:00',0.9726,0.97267,0.97256,0.97267,118.5,0.97283,0.97288,0.97278,0.97287,140.44,False
'2018-04-27T18:35:00',0.97267,0.97267,0.97259,0.97259,105.0,0.97285,0.9729,0.97281,0.97284,93.25,True
'2018-04-27T18:36:00',0.9726,0.97273,0.97259,0.97269,85.75,0.97284,0.97297,0.97283,0.97293,92.42,False
'2018-04-27T18:37:00',0.97269,0.97272,0.9726,0.97269,147.0,0.97292,0.97296,0.97281,0.97293,158.66,False
'2018-04-27T18:38:00',0.97269,0.97269,0.97257,0.97265,131.0,0.97291,0.97291,0.9728,0.97288,142.25,False
'2018-04-27T18:39:00',0.97265,0.97265,0.97246,0.97246,102.82,0.97287,0.97289,0.97269,0.97271,103.75,False
'2018-04-27T18:40:00',0.97246,0.97253,0.9724,0.97244,85.5,0.97272,0.97278,0.97264,0.97266,91.35,False
'2018-04-27T18:41:00',0.97243,0.97248,0.97237,0.97242,124.19,0.97266,0.97273,0.9726,0.97265,135.85,False
'2018-04-27T18:42:00',0.97242,0.97244,0.97235,0.9724,109.94,0.97266,0.97268,0.97259,0.97263,121.19,True
'2018-04-27T18:43:00',0.9724,0.9725,0.97237,0.97245,109.75,0.97264,0.97274,0.97259,0.9727,121.68,True
'2018-04-27T18:44:00',0.97246,0.97257,0.97246,0.97252,209.25,0.9727,0.97281,0.97269,0.97274,171.45,True
'2018-04-27T18:45:00',0.97252,0.97272,0.97252,0.97269,134.0,0.97275,0.97295,0.97275,0.97294,146.49,True
'2018-04-27T18:46:00',0.9727,0.97279,0.9727,0.97279,74.75,0.97294,0.97301,0.97294,0.97298,85.0,True
'2018-04-27T18:47:00',0.97278,0.97287,0.97276,0.97279,77.25,0.973,0.97308,0.97298,0.97302,104.84,False
'2018-04-27T18:48:00',0.97279,0.9728,0.97264,0.97266,91.25,0.97301,0.97302,0.97288,0.97288,95.69,False
'2018-04-27T18:49:00',0.97266,0.9727,0.9726,0.97265,80.69,0.97289,0.97294,0.97284,0.97289,90.5,False
'2018-04-27T18:50:00',0.97264,0.97267,0.97254,0.97258,84.63,0.97289,0.9729,0.97278,0.97281,87.75,False
'2018-04-27T18:51:00',0.97259,0.97264,0.97239,0.9724,103.31,0.97281,0.97286,0.97261,0.97263,102.5,True
'2018-04-27T18:52:00',0.9724,0.97258,0.9724,0.97251,97.5,0.97264,0.97278,0.97263,0.97272,112.75,True
'2018-04-27T18:53:00',0.97252,0.97261,0.97247,0.97261,84.13,0.97271,0.97285,0.97267,0.97285,111.69,True
'2018-04-27T18:54:00',0.9726,0.97274,0.9726,0.97273,137.25,0.97285,0.97297,0.97283,0.97295,148.5,True
'2018-04-27T18:55:00',0.97273,0.9728,0.97265,0.97274,142.25,0.97293,0.97301,0.97285,0.97297,180.51,True
'2018-04-27T18:56:00',0.97276,0.97279,0.97273,0.97275,71.75,0.97297,0.97302,0.97295,0.97299,84.29,True
'2018-04-27T18:57:00',0.97274,0.97285,0.97273,0.97283,96.25,0.97293,0.97308,0.97293,0.97306,101.54,False
'2018-04-27T18:58:00',0.97283,0.97285,0.97265,0.97273,105.81,0.97308,0.97309,0.97288,0.97296,126.44,True
'2018-04-27T18:59:00',0.97273,0.97279,0.97263,0.97274,155.44,0.97295,0.97304,0.97286,0.97298,168.63,True
'2018-04-27T19:00:00',0.97274,0.97281,0.97264,0.97276,113.87,0.97296,0.97304,0.97287,0.973,111.5,False
'2018-04-27T19:01:00',0.97277,0.97278,0.97269,0.97273,131.25,0.973,0.973,0.97292,0.97295,136.75,False
'2018-04-27T19:02:00',0.97273,0.97275,0.97265,0.97267,49.44,0.97294,0.97296,0.97289,0.9729,59.0,True
'2018-04-27T19:03:00',0.97267,0.9728,0.97265,0.97273,86.75,0.97291,0.97305,0.97288,0.97298,94.75,False
'2018-04-27T19:04:00',0.97273,0.97276,0.97263,0.97267,141.0,0.97296,0.973,0.97288,0.97289,121.0,False
'2018-04-27T19:05:00',0.97268,0.97271,0.97263,0.97263,94.5,0.97289,0.97293,0.97286,0.97286,120.25,True
'2018-04-27T19:06:00',0.97261,0.97265,0.97256,0.97263,55.25,0.97286,0.97287,0.97278,0.97287,58.0,False
'2018-04-27T19:07:00',0.97263,0.97265,0.9725,0.97256,95.0,0.97286,0.97286,0.97271,0.97277,83.5,False
'2018-04-27T19:08:00',0.97256,0.97256,0.97247,0.97252,89.75,0.97279,0.97279,0.97269,0.97274,92.75,True
'2018-04-27T19:09:00',0.97254,0.97255,0.97246,0.97254,63.75,0.97274,0.97276,0.97268,0.97275,75.25,True
'2018-04-27T19:10:00',0.97251,0.97262,0.97251,0.97262,67.75,0.97275,0.97283,0.97274,0.97281,54.75,False
'2018-04-27T19:11:00',0.97262,0.97263,0.97259,0.97261,79.75,0.97284,0.97286,0.97281,0.97281,66.85,False
'2018-04-27T19:12:00',0.97261,0.97261,0.97247,0.97253,66.75,0.97282,0.97282,0.9727,0.97275,65.25,True
'2018-04-27T19:13:00',0.97253,0.97275,0.97249,0.97268,109.5,0.97276,0.97297,0.9727,0.97291,93.85,False
'2018-04-27T19:14:00',0.97268,0.97273,0.97256,0.97264,102.25,0.9729,0.97296,0.97276,0.97283,80.25,True
'2018-04-27T19:15:00',0.97263,0.97268,0.9726,0.97267,75.25,0.97283,0.97292,0.9728,0.9729,81.1,True
'2018-04-27T19:16:00',0.97268,0.97273,0.97265,0.97272,99.25,0.9729,0.97296,0.97288,0.97294,105.75,False
'2018-04-27T19:17:00',0.97272,0.97275,0.9727,0.97272,98.25,0.97293,0.97296,0.97292,0.97293,86.0,False
'2018-04-27T19:18:00',0.97271,0.97274,0.97262,0.97268,81.25,0.97293,0.97295,0.97284,0.97289,68.75,True
'2018-04-27T19:19:00',0.97272,0.97275,0.9727,0.97274,104.25,0.97292,0.97297,0.97291,0.97296,81.25,True
'2018-04-27T19:20:00',0.97274,0.97284,0.97274,0.97278,66.0,0.97297,0.97305,0.97296,0.97299,56.95,True
'2018-04-27T19:21:00',0.97278,0.97281,0.97276,0.97278,54.75,0.973,0.97305,0.97298,0.97302,43.5,True
'2018-04-27T19:22:00',0.97278,0.97283,0.97276,0.97283,82.0,0.97301,0.97306,0.97299,0.97304,80.45,False
'2018-04-27T19:23:00',0.97281,0.97283,0.97271,0.97282,98.5,0.97304,0.97306,0.97293,0.97304,98.5,False
'2018-04-27T19:24:00',0.97284,0.9729,0.97279,0.9728,100.5,0.97307,0.97311,0.97302,0.97303,78.75,False
'2018-04-27T19:25:00',0.97282,0.97286,0.97279,0.9728,70.5,0.97303,0.97308,0.97296,0.97299,80.25,True
'2018-04-27T19:26:00',0.9728,0.97283,0.9727,0.97283,56.0,0.97298,0.97303,0.97293,0.97303,64.75,False
'2018-04-27T19:27:00',0.97283,0.97284,0.97278,0.97281,35.0,0.97304,0.97304,0.97297,0.97299,36.0,False
'2018-04-27T19:28:00',0.97281,0.97284,0.97275,0.97278,26.5,0.973,0.97303,0.97293,0.97294,26.0,True
'2018-04-27T19:29:00',0.97279,0.97292,0.97278,0.97284,61.5,0.97295,0.97313,0.97294,0.97308,64.25,True
'2018-04-27T19:30:00',0.97285,0.97289,0.97281,0.97286,65.25,0.97308,0.9731,0.97302,0.97308,71.85,True
'2018-04-27T19:31:00',0.9729,0.973,0.9729,0.97295,54.25,0.97311,0.97321,0.97311,0.97317,67.0,False
'2018-04-27T19:32:00',0.97295,0.97305,0.97286,0.97293,52.25,0.97314,0.97328,0.97307,0.97317,46.0,False
'2018-04-27T19:33:00',0.97294,0.973,0.97287,0.97288,69.0,0.97317,0.97322,0.97308,0.97308,52.75,False
'2018-04-27T19:34:00',0.97287,0.97293,0.97277,0.97283,102.0,0.97308,0.97313,0.97299,0.97303,79.0,True
'2018-04-27T19:35:00',0.97283,0.97291,0.9728,0.97291,97.0,0.97302,0.97309,0.97301,0.97309,75.0,False
'2018-04-27T19:36:00',0.9729,0.97291,0.97282,0.97283,49.0,0.97309,0.9731,0.97301,0.97302,42.0,True
'2018-04-27T19:37:00',0.97283,0.97285,0.97277,0.97283,59.5,0.97301,0.97305,0.97297,0.97304,52.0,True
'2018-04-27T19:38:00',0.97283,0.97291,0.97281,0.97291,81.5,0.97306,0.97311,0.97304,0.97311,53.0,False
'2018-04-27T19:39:00',0.97291,0.97296,0.97286,0.9729,52.25,0.97312,0.97314,0.97307,0.97311,47.25,True
'2018-04-27T19:40:00',0.97291,0.97294,0.97287,0.97291,79.49,0.97311,0.97314,0.97305,0.97313,73.0,False
'2018-04-27T19:41:00',0.9729,0.97295,0.97279,0.97283,75.73,0.97313,0.97314,0.97302,0.97305,52.0,False
'2018-04-27T19:42:00',0.97281,0.97288,0.9727,0.9727,71.5,0.97305,0.97309,0.97292,0.97292,64.75,True
'2018-04-27T19:43:00',0.97271,0.97275,0.9727,0.97271,66.5,0.97292,0.97295,0.9729,0.97294,54.0,True
'2018-04-27T19:44:00',0.97272,0.97278,0.9727,0.97275,84.5,0.97294,0.97301,0.97292,0.973,85.75,False
'2018-04-27T19:45:00',0.97276,0.97278,0.97269,0.97274,119.5,0.973,0.97301,0.97294,0.97295,89.0,True
'2018-04-27T19:46:00',0.97273,0.97283,0.97271,0.97278,80.75,0.97295,0.97306,0.97294,0.97303,76.1,True
'2018-04-27T19:47:00',0.9728,0.97288,0.97278,0.97284,92.0,0.97303,0.97312,0.97302,0.97306,100.0,False
'2018-04-27T19:48:00',0.97284,0.97284,0.97275,0.9728,37.5,0.97307,0.97307,0.97298,0.97303,47.75,True
'2018-04-27T19:49:00',0.97279,0.97286,0.97279,0.97284,53.5,0.97302,0.97308,0.973,0.97306,67.0,True
'2018-04-27T19:50:00',0.97283,0.97293,0.97282,0.97289,72.25,0.97306,0.97315,0.97304,0.97312,90.75,True
'2018-04-27T19:51:00',0.9729,0.973,0.97289,0.97293,75.25,0.97312,0.97323,0.97312,0.97316,83.75,True
'2018-04-27T19:52:00',0.97297,0.97303,0.97293,0.973,49.0,0.97316,0.97324,0.97315,0.97323,54.5,True
'2018-04-27T19:53:00',0.97299,0.97307,0.97298,0.973,67.75,0.97322,0.97333,0.9732,0.97324,72.75,True
'2018-04-27T19:54:00',0.97299,0.97306,0.97298,0.97306,69.25,0.97324,0.97329,0.9732,0.97329,72.25,True
'2018-04-27T19:55:00',0.97306,0.97307,0.97304,0.97307,32.0,0.97328,0.97331,0.97327,0.97329,24.0,True
'2018-04-27T19:56:00',0.97306,0.97311,0.97303,0.97311,51.5,0.97328,0.97335,0.97324,0.97334,63.1,False
'2018-04-27T19:57:00',0.97311,0.97311,0.973,0.97303,90.75,0.97333,0.97334,0.97322,0.97328,101.75,False
'2018-04-27T19:58:00',0.97303,0.97304,0.97288,0.9729,70.0,0.97327,0.97327,0.97312,0.97315,83.25,True
'2018-04-27T19:59:00',0.9729,0.97296,0.97286,0.97292,91.75,0.97316,0.97319,0.97308,0.97317,93.35,False
'2018-04-27T20:00:00',0.97293,0.97293,0.97269,0.97275,109.5,0.97317,0.97318,0.97293,0.973,114.85,False
'2018-04-27T20:01:00',0.97275,0.97277,0.97267,0.97269,89.5,0.97298,0.97301,0.9729,0.97292,94.75,False
'2018-04-27T20:02:00',0.97268,0.97271,0.97252,0.97253,140.5,0.97291,0.97295,0.97277,0.97278,150.19,False
'2018-04-27T20:03:00',0.97255,0.97266,0.97249,0.97251,100.75,0.97278,0.97288,0.97271,0.97275,100.0,True
'2018-04-27T20:04:00',0.97251,0.97261,0.97247,0.97261,56.25,0.97276,0.97284,0.97271,0.97283,48.75,False
'2018-04-27T20:05:00',0.97261,0.97261,0.97242,0.97248,67.0,0.97282,0.97284,0.97264,0.97272,56.0,False
'2018-04-27T20:06:00',0.97248,0.97255,0.9724,0.97245,115.75,0.97271,0.97277,0.97263,0.97265,105.19,True
'2018-04-27T20:07:00',0.97247,0.9725,0.97247,0.97248,49.25,0.97266,0.97271,0.97266,0.97271,36.0,False
'2018-04-27T20:08:00',0.97247,0.97249,0.97244,0.97248,45.94,0.97271,0.97274,0.97269,0.97271,38.75,True
'2018-04-27T20:09:00',0.97248,0.97259,0.97247,0.97253,50.0,0.9727,0.97281,0.9727,0.97275,72.25,True
'2018-04-27T20:10:00',0.97255,0.97263,0.97252,0.97256,48.0,0.97279,0.97285,0.97276,0.97279,68.75,False
'2018-04-27T20:11:00',0.97255,0.97256,0.97243,0.97247,77.25,0.97279,0.97279,0.97266,0.97272,59.75,False
'2018-04-27T20:12:00',0.97246,0.97251,0.97242,0.97246,58.0,0.97273,0.97273,0.97265,0.97265,51.0,True
'2018-04-27T20:13:00',0.97245,0.97256,0.97245,0.97251,104.25,0.97265,0.97278,0.97265,0.97275,80.0,True
'2018-04-27T20:14:00',0.97249,0.97261,0.97249,0.97254,125.18,0.97274,0.97286,0.97273,0.97279,115.5,False
'2018-04-27T20:15:00',0.97254,0.97256,0.9725,0.97251,118.63,0.97278,0.97281,0.97274,0.97275,126.46,False
'2018-04-27T20:16:00',0.97251,0.97251,0.97243,0.97244,45.99,0.97275,0.97275,0.97269,0.9727,52.09,True
'2018-04-27T20:17:00',0.97244,0.97258,0.97244,0.97248,90.5,0.97269,0.97283,0.97269,0.97272,88.87,False
'2018-04-27T20:18:00',0.97249,0.97249,0.97241,0.97241,54.75,0.97272,0.97273,0.97266,0.97266,60.65,True
'2018-04-27T20:19:00',0.97241,0.97246,0.97239,0.97245,65.25,0.97265,0.97272,0.97258,0.97269,75.87,True
'2018-04-27T20:20:00',0.97246,0.97255,0.97244,0.97255,82.75,0.97269,0.97279,0.97268,0.97278,81.0,False
'2018-04-27T20:21:00',0.97253,0.97253,0.97242,0.97245,94.75,0.97276,0.97276,0.97265,0.9727,104.25,True
'2018-04-27T20:22:00',0.97246,0.97249,0.97239,0.97248,82.5,0.9727,0.97275,0.97262,0.97275,90.49,False
'2018-04-27T20:23:00',0.97249,0.97249,0.97233,0.97239,77.0,0.97274,0.97274,0.97258,0.97262,78.37,False
'2018-04-27T20:24:00',0.97239,0.97245,0.97231,0.97232,66.0,0.97263,0.97269,0.97255,0.97257,56.25,True
'2018-04-27T20:25:00',0.97234,0.97257,0.97233,0.97252,98.25,0.97257,0.97282,0.97257,0.97277,97.75,False
'2018-04-27T20:26:00',0.97252,0.97252,0.97239,0.9725,72.75,0.97276,0.97277,0.97264,0.97274,69.12,False
'2018-04-27T20:27:00',0.9725,0.97254,0.97245,0.9725,70.5,0.97275,0.97277,0.97269,0.97274,66.75,True
'2018-04-27T20:28:00',0.97249,0.9726,0.97249,0.97252,80.5,0.97274,0.97284,0.97274,0.97277,99.62,False
'2018-04-27T20:29:00',0.97252,0.97252,0.97242,0.97251,79.5,0.97278,0.97278,0.97266,0.97272,85.75,True
'2018-04-27T20:30:00',0.9725,0.97256,0.97245,0.97256,96.0,0.97272,0.97281,0.97268,0.9728,104.72,False
'2018-04-27T20:31:00',0.97256,0.97257,0.9725,0.97252,64.5,0.97279,0.97282,0.97275,0.97276,89.72,False
'2018-04-27T20:32:00',0.97251,0.97251,0.97239,0.97241,54.25,0.97276,0.97276,0.97264,0.97266,81.0,False
'2018-04-27T20:33:00',0.97242,0.97242,0.97222,0.97229,52.0,0.97266,0.97266,0.97246,0.97254,69.75,True
'2018-04-27T20:34:00',0.97231,0.97248,0.97231,0.97247,106.0,0.97254,0.97272,0.97254,0.9727,111.25,False
'2018-04-27T20:35:00',0.97244,0.97246,0.97237,0.97245,81.0,0.97269,0.9727,0.97261,0.97268,75.88,True
'2018-04-27T20:36:00',0.97245,0.97259,0.97244,0.97256,54.25,0.97266,0.97282,0.97266,0.9728,69.57,True
'2018-04-27T20:37:00',0.97258,0.97274,0.97254,0.97271,79.75,0.97279,0.97294,0.97277,0.9729,121.11,True
'2018-04-27T20:38:00',0.97271,0.97277,0.97271,0.97271,39.5,0.97291,0.97298,0.9729,0.97296,53.36,False
'2018-04-27T20:39:00',0.97271,0.97273,0.97259,0.97265,72.5,0.97295,0.97298,0.97283,0.97289,83.5,False
'2018-04-27T20:40:00',0.97266,0.97273,0.97241,0.97251,156.91,0.9729,0.97292,0.97263,0.97276,164.44,True
'2018-04-27T20:41:00',0.97251,0.97263,0.97246,0.97256,135.63,0.97275,0.97287,0.9727,0.97278,154.39,True
'2018-04-27T20:42:00',0.97254,0.97263,0.97252,0.97262,99.75,0.9728,0.97288,0.97278,0.97284,104.06,False
'2018-04-27T20:43:00',0.97262,0.97266,0.97254,0.97257,127.5,0.97286,0.97288,0.97276,0.97278,128.0,False
'2018-04-27T20:44:00',0.97257,0.97259,0.97254,0.97254,77.25,0.9728,0.97284,0.97275,0.97275,87.5,False
'2018-04-27T20:45:00',0.97252,0.97257,0.97224,0.97253,169.5,0.97274,0.97278,0.97245,0.97277,175.57,False
'2018-04-27T20:46:00',0.97252,0.97257,0.97241,0.97251,121.0,0.97277,0.9728,0.97263,0.97273,132.97,False
'2018-04-27T20:47:00',0.97251,0.97254,0.97215,0.97228,185.05,0.97272,0.97276,0.97239,0.97251,197.04,True
'2018-04-27T20:48:00',0.97229,0.97245,0.97226,0.97245,63.0,0.97252,0.97269,0.97249,0.97269,60.07,True
'2018-04-27T20:49:00',0.97247,0.97268,0.97244,0.97268,89.75,0.97269,0.9729,0.97262,0.9729,95.43,False
'2018-04-27T20:50:00',0.9727,0.97271,0.97243,0.97252,86.25,0.97293,0.97293,0.97265,0.97276,86.24,True
'2018-04-27T20:51:00',0.97254,0.97273,0.97254,0.97273,59.0,0.97276,0.97298,0.97276,0.97298,91.44,False
'2018-04-27T20:52:00',0.97275,0.97276,0.97268,0.97272,30.5,0.97297,0.97297,0.9729,0.9729,49.08,False
'2018-04-27T20:53:00',0.97272,0.97278,0.97267,0.97268,44.5,0.97291,0.97297,0.97289,0.9729,59.49,True
'2018-04-27T20:54:00',0.97269,0.9728,0.97269,0.97273,76.5,0.97293,0.973,0.9729,0.97291,92.74,True
'2018-04-27T20:55:00',0.97273,0.97281,0.97269,0.97281,76.0,0.97293,0.97304,0.97291,0.97304,99.75,False
'2018-04-27T20:56:00',0.97281,0.97283,0.97279,0.97279,29.75,0.97306,0.97306,0.97301,0.97302,52.25,True
'2018-04-27T20:57:00',0.97279,0.97287,0.97279,0.97286,58.25,0.97303,0.9731,0.97302,0.9731,67.75,False
'2018-04-27T20:58:00',0.97287,0.97287,0.97265,0.97267,73.0,0.9731,0.9731,0.97289,0.97291,66.25,True
'2018-04-27T20:59:00',0.97268,0.9728,0.97264,0.97275,144.25,0.97291,0.97306,0.97287,0.97297,172.94,False
'2018-04-27T21:00:00',0.97272,0.97273,0.97258,0.97271,100.5,0.97296,0.97297,0.97281,0.97295,117.06,True
'2018-04-27T21:01:00',0.97271,0.97287,0.97268,0.97279,82.5,0.97296,0.97306,0.97289,0.97301,115.22,True
'2018-04-27T21:02:00',0.97279,0.97289,0.97276,0.97288,95.75,0.97299,0.97314,0.97296,0.97314,119.39,False
'2018-04-27T21:03:00',0.97288,0.97293,0.97285,0.97287,142.5,0.97312,0.97316,0.97307,0.97311,170.74,True
'2018-04-27T21:04:00',0.97288,0.97297,0.97286,0.97289,125.29,0.97311,0.9732,0.9731,0.97313,132.68,True
'2018-04-27T21:05:00',0.97293,0.97302,0.9729,0.97295,75.75,0.97316,0.97323,0.97313,0.97316,99.5,True
'2018-04-27T21:06:00',0.97296,0.97301,0.97295,0.97298,35.0,0.97317,0.97322,0.97316,0.9732,42.5,False
'2018-04-27T21:07:00',0.97298,0.97299,0.9729,0.97293,53.25,0.97322,0.97323,0.97312,0.97314,72.69,True
'2018-04-27T21:08:00',0.97293,0.97298,0.97288,0.97297,87.25,0.97315,0.97322,0.97309,0.97322,98.93,False
'2018-04-27T21:09:00',0.97298,0.97298,0.97292,0.97292,39.75,0.97322,0.97322,0.97315,0.97317,33.25,True
'2018-04-27T21:10:00',0.97292,0.97303,0.97292,0.97301,66.0,0.97316,0.97328,0.97316,0.97324,61.5,False
'2018-04-27T21:11:00',0.973,0.97302,0.97289,0.9729,106.19,0.97324,0.97326,0.97313,0.97314,116.38,False
'2018-04-27T21:12:00',0.97289,0.97295,0.97287,0.97289,62.0,0.97315,0.97319,0.97311,0.97314,67.94,False
'2018-04-27T21:13:00',0.9729,0.97293,0.97282,0.97283,57.44,0.97314,0.97318,0.97305,0.97308,56.5,False
'2018-04-27T21:14:00',0.97281,0.97288,0.97269,0.97269,104.5,0.97306,0.9731,0.97293,0.97293,86.75,False
'2018-04-27T21:15:00',0.97268,0.97277,0.97265,0.97267,81.39,0.97293,0.97298,0.97288,0.97292,87.37,False
'2018-04-27T21:16:00',0.97267,0.97271,0.97259,0.97267,107.0,0.97291,0.97296,0.97283,0.97291,104.44,False
'2018-04-27T21:17:00',0.97267,0.97269,0.97258,0.97258,65.5,0.97292,0.97294,0.97283,0.97283,56.25,True
'2018-04-27T21:18:00',0.97258,0.97275,0.97254,0.97273,87.5,0.97282,0.97297,0.97279,0.97296,83.94,True
'2018-04-27T21:19:00',0.97273,0.97276,0.97266,0.97273,105.0,0.97295,0.973,0.9729,0.97298,100.19,True
'2018-04-27T21:20:00',0.97273,0.9728,0.97266,0.97276,88.38,0.97297,0.97303,0.97292,0.973,79.25,False
'2018-04-27T21:21:00',0.97275,0.97276,0.97253,0.9726,78.5,0.973,0.97301,0.97276,0.97283,93.25,True
'2018-04-27T21:22:00',0.9726,0.97267,0.97258,0.97266,68.75,0.97284,0.97292,0.97282,0.97292,83.75,True
'2018-04-27T21:23:00',0.97266,0.97273,0.97265,0.9727,74.75,0.97291,0.97297,0.97289,0.97296,70.76,True
'2018-04-27T21:24:00',0.9727,0.9728,0.97269,0.97274,128.25,0.97295,0.97306,0.97292,0.97299,102.02,False
'2018-04-27T21:25:00',0.97274,0.97275,0.97269,0.97269,55.25,0.97298,0.973,0.97293,0.97294,48.75,True
'2018-04-27T21:26:00',0.97269,0.97276,0.97269,0.97274,59.75,0.97293,0.97301,0.97293,0.97299,58.75,False
'2018-04-27T21:27:00',0.97273,0.9728,0.97267,0.97267,63.0,0.97299,0.97304,0.9729,0.9729,57.75,False
'2018-04-27T21:28:00',0.97267,0.97267,0.97258,0.97261,58.88,0.97292,0.97292,0.97284,0.97286,50.0,True
'2018-04-27T21:29:00',0.97264,0.97274,0.97263,0.97273,122.57,0.97287,0.97299,0.97286,0.97298,105.69,False
'2018-04-27T21:30:00',0.97272,0.97276,0.97264,0.97273,98.07,0.97294,0.97297,0.97289,0.97296,80.25,True
'2018-04-27T21:31:00',0.97273,0.97282,0.97267,0.9728,90.63,0.97297,0.97306,0.9729,0.97303,84.5,False
'2018-04-27T21:32:00',0.97279,0.97285,0.97271,0.97276,146.5,0.97303,0.97304,0.97296,0.97299,127.5,False
'2018-04-27T21:33:00',0.97275,0.97282,0.97271,0.97274,87.5,0.97298,0.97305,0.97296,0.97298,79.44,False
'2018-04-27T21:34:00',0.97276,0.97276,0.97264,0.97265,138.0,0.97299,0.973,0.97288,0.9729,114.5,False
'2018-04-27T21:35:00',0.97268,0.97271,0.97259,0.97259,107.31,0.97291,0.97295,0.97282,0.97284,108.0,True
'2018-04-27T21:36:00',0.97261,0.97267,0.97256,0.97264,146.56,0.97286,0.97291,0.97281,0.97289,130.75,False
'2018-04-27T21:37:00',0.97263,0.9727,0.97258,0.97259,119.88,0.97289,0.97294,0.97283,0.97284,114.75,False
'2018-04-27T21:38:00',0.97259,0.97259,0.97251,0.97252,107.12,0.97282,0.97282,0.97275,0.97276,92.75,True
'2018-04-27T21:39:00',0.97251,0.97258,0.97251,0.97255,75.25,0.97276,0.97281,0.97276,0.9728,62.0,False
'2018-04-27T21:40:00',0.97255,0.97258,0.9725,0.97251,64.19,0.97281,0.97282,0.97276,0.97276,70.25,True
'2018-04-27T21:41:00',0.97251,0.97254,0.97249,0.97253,89.88,0.97277,0.97281,0.97273,0.9728,77.75,False
'2018-04-27T21:42:00',0.97254,0.97255,0.97242,0.97247,118.94,0.97279,0.9728,0.97267,0.97271,121.0,True
'2018-04-27T21:43:00',0.97247,0.97254,0.97247,0.97251,69.5,0.97272,0.97278,0.97272,0.97277,68.69,False
'2018-04-27T21:44:00',0.97251,0.97255,0.97242,0.97245,94.75,0.97275,0.97279,0.97268,0.97271,96.25,True
'2018-04-27T21:45:00',0.97246,0.97251,0.97242,0.9725,100.0,0.97271,0.97276,0.97267,0.97274,92.25,False
'2018-04-27T21:46:00',0.9725,0.9725,0.9724,0.97245,47.13,0.97275,0.97275,0.97265,0.97268,45.5,False
'2018-04-27T21:47:00',0.97242,0.97251,0.97239,0.97242,96.63,0.97267,0.97275,0.97263,0.97265,97.75,False
'2018-04-27T21:48:00',0.97241,0.97243,0.97231,0.97236,73.76,0.97265,0.97267,0.97254,0.97259,78.75,False
'2018-04-27T21:49:00',0.97235,0.97235,0.97226,0.97227,103.28,0.97258,0.97258,0.97248,0.97251,110.5,True
'2018-04-27T21:50:00',0.97227,0.97231,0.97227,0.97228,56.25,0.97252,0.97254,0.97251,0.97252,46.75,False
'2018-04-27T21:51:00',0.9723,0.97233,0.97227,0.97227,73.5,0.97254,0.97259,0.9725,0.97252,81.0,True
'2018-04-27T21:52:00',0.97227,0.9724,0.97227,0.97238,108.0,0.97251,0.97264,0.97251,0.97263,116.75,False
'2018-04-27T21:53:00',0.97238,0.9724,0.97232,0.97232,49.75,0.97264,0.97264,0.97254,0.97254,49.25,True
'2018-04-27T21:54:00',0.97231,0.97238,0.9722,0.97238,99.13,0.97256,0.97261,0.97244,0.97261,94.25,False
'2018-04-27T21:55:00',0.97239,0.97239,0.97221,0.97226,98.13,0.97261,0.97262,0.97245,0.9725,102.69,True
'2018-04-27T21:56:00',0.97226,0.9723,0.97226,0.97227,42.5,0.97252,0.97253,0.97249,0.97252,46.25,True
'2018-04-27T21:57:00',0.97227,0.9724,0.97227,0.97234,110.75,0.97251,0.97265,0.97251,0.97259,98.0,True
'2018-04-27T21:58:00',0.97234,0.97246,0.97234,0.97246,71.5,0.97258,0.97272,0.97256,0.9727,90.25,False
'2018-04-27T21:59:00',0.97246,0.97246,0.97236,0.97243,132.25,0.97268,0.97271,0.97256,0.97264,164.5,True
'2018-04-27T22:00:00',0.97244,0.97248,0.97241,0.97244,37.75,0.97268,0.97271,0.97264,0.97269,45.0,False
'2018-04-27T22:01:00',0.97245,0.97248,0.9724,0.97244,22.0,0.9727,0.97274,0.97265,0.97269,23.25,True
'2018-04-27T22:02:00',0.9725,0.97259,0.97243,0.97258,30.0,0.97274,0.97285,0.9727,0.97284,34.75,False
'2018-04-27T22:03:00',0.97259,0.97263,0.97252,0.97253,25.5,0.97284,0.9729,0.97276,0.97279,25.5,True
'2018-04-27T22:04:00',0.97253,0.97254,0.97252,0.97253,10.5,0.97276,0.97281,0.97276,0.97281,10.0,False
'2018-04-27T22:05:00',0.97252,0.97253,0.9725,0.97252,37.25,0.97277,0.9728,0.97276,0.97278,32.0,True
'2018-04-27T22:06:00',0.97253,0.9726,0.97252,0.97256,22.0,0.97279,0.97287,0.97278,0.97283,22.0,False
'2018-04-27T22:07:00',0.97254,0.97257,0.97253,0.97254,45.25,0.97282,0.97286,0.97281,0.97284,35.0,False
'2018-04-27T22:08:00',0.97253,0.97255,0.97241,0.97242,20.5,0.97282,0.97284,0.97271,0.97272,20.5,True
'2018-04-27T22:09:00',0.9724,0.97247,0.9724,0.97247,16.0,0.9727,0.97278,0.9727,0.97277,18.5,True
'2018-04-27T22:10:00',0.97247,0.97248,0.97236,0.97248,94.75,0.97278,0.97279,0.97267,0.97277,77.75,True
'2018-04-27T22:11:00',0.97249,0.97256,0.97248,0.97255,47.25,0.97279,0.97286,0.97278,0.97284,43.75,False
'2018-04-27T22:12:00',0.97253,0.97253,0.97245,0.97246,56.25,0.97284,0.97284,0.97274,0.97275,45.5,False
'2018-04-27T22:13:00',0.97248,0.97248,0.97244,0.97246,18.25,0.97276,0.97277,0.97271,0.97274,19.5,False
'2018-04-27T22:14:00',0.97243,0.97243,0.9724,0.97241,93.0,0.9727,0.9727,0.97265,0.97267,60.0,True
'2018-04-27T22:15:00',0.97241,0.97256,0.9724,0.97254,78.0,0.97269,0.97285,0.97267,0.97285,66.0,True
'2018-04-27T22:16:00',0.97255,0.97266,0.97254,0.97264,63.25,0.97286,0.97295,0.97283,0.97295,47.5,False
'2018-04-27T22:17:00',0.97264,0.97265,0.97257,0.97264,40.5,0.97293,0.97294,0.97288,0.97292,34.0,False
'2018-04-27T22:18:00',0.97265,0.97265,0.97263,0.97264,30.25,0.97292,0.97292,0.97291,0.97291,29.0,False
'2018-04-27T22:19:00',0.97262,0.97264,0.97257,0.9726,32.5,0.97288,0.9729,0.97284,0.97286,22.0,True
'2018-04-27T22:20:00',0.9726,0.97269,0.97259,0.97268,19.0,0.97287,0.97294,0.97286,0.97294,18.0,False
'2018-04-27T22:21:00',0.97266,0.97267,0.97253,0.97263,65.75,0.97292,0.97298,0.97282,0.97295,53.0,False
'2018-04-27T22:22:00',0.97262,0.97264,0.97257,0.97259,71.5,0.97291,0.97295,0.97285,0.97289,57.5,False
'2018-04-27T22:23:00',0.97255,0.97255,0.97243,0.97243,35.5,0.97285,0.97285,0.97272,0.97275,30.25,False
'2018-04-27T22:24:00',0.97244,0.97244,0.97239,0.97241,33.5,0.97275,0.97275,0.9727,0.97271,34.0,True
'2018-04-27T22:25:00',0.97243,0.97257,0.97243,0.97255,36.0,0.97272,0.97287,0.97272,0.97284,47.0,True
'2018-04-27T22:26:00',0.97255,0.97259,0.97253,0.97257,18.0,0.97287,0.97291,0.97281,0.97287,22.25,True
'2018-04-27T22:27:00',0.97259,0.97259,0.97258,0.97258,9.25,0.97287,0.9729,0.97287,0.97288,7.0,False
'2018-04-27T22:28:00',0.97254,0.97259,0.97252,0.97256,12.0,0.97282,0.9729,0.97282,0.97287,11.5,True
'2018-04-27T22:29:00',0.97259,0.97278,0.97259,0.97277,60.5,0.97287,0.97308,0.97287,0.97308,77.25,True
'2018-04-27T22:30:00',0.97275,0.97279,0.97275,0.97277,19.0,0.97308,0.97311,0.97307,0.97309,25.75,True
'2018-04-27T22:31:00',0.97276,0.97288,0.97276,0.97284,33.0,0.9731,0.9732,0.9731,0.97317,50.32,False
'2018-04-27T22:32:00',0.97284,0.97284,0.97282,0.97282,12.0,0.97317,0.97317,0.97314,0.97314,17.01,False
'2018-04-27T22:33:00',0.97283,0.97283,0.97268,0.97279,23.5,0.97314,0.97315,0.97301,0.97313,31.0,True
'2018-04-27T22:34:00',0.97278,0.97294,0.97277,0.97283,57.5,0.97313,0.9732,0.97308,0.97315,66.25,True
'2018-04-27T22:35:00',0.97284,0.97299,0.97283,0.97298,62.25,0.97315,0.9733,0.97314,0.97327,59.75,False
'2018-04-27T22:36:00',0.97299,0.97299,0.97288,0.97289,46.75,0.97327,0.97332,0.97317,0.97317,46.25,True
'2018-04-27T22:37:00',0.97289,0.97294,0.97288,0.97289,30.0,0.97319,0.9732,0.97314,0.9732,33.0,True
'2018-04-27T22:38:00',0.97288,0.97294,0.97288,0.97294,21.5,0.97317,0.97327,0.97317,0.97321,22.5,False
'2018-04-27T22:39:00',0.97294,0.97294,0.97294,0.97294,5.0,0.97322,0.97322,0.97318,0.97319,6.0,True
'2018-04-27T22:40:00',0.97294,0.97294,0.97293,0.97293,4.0,0.97321,0.97323,0.97321,0.97322,6.0,False
'2018-04-27T22:41:00',0.97293,0.97304,0.97288,0.97289,87.5,0.97323,0.97334,0.9732,0.97325,113.56,True
'2018-04-27T22:42:00',0.97291,0.97308,0.97291,0.97299,34.0,0.97325,0.97342,0.97325,0.97333,41.73,True
'2018-04-27T22:43:00',0.97298,0.97304,0.97296,0.97301,24.75,0.97333,0.97338,0.9733,0.97336,24.0,False
'2018-04-27T22:44:00',0.97301,0.97314,0.97294,0.97298,38.25,0.97337,0.97346,0.97329,0.97329,34.5,True
'2018-04-27T22:45:00',0.97296,0.973,0.97295,0.97299,28.25,0.9733,0.97336,0.9733,0.97335,28.0,False
'2018-04-27T22:46:00',0.97301,0.97301,0.97296,0.973,45.75,0.97335,0.97336,0.9733,0.97332,34.25,False
'2018-04-27T22:47:00',0.973,0.973,0.97287,0.9729,40.75,0.9733,0.9733,0.97317,0.97321,30.0,False
'2018-04-27T22:48:00',0.97289,0.97294,0.97284,0.97284,27.25,0.97321,0.97326,0.97316,0.97316,19.0,True
'2018-04-27T22:49:00',0.97283,0.97293,0.97283,0.9729,22.0,0.97317,0.97324,0.97317,0.97323,19.0,True
'2018-04-27T22:50:00',0.97291,0.97302,0.9729,0.97291,31.0,0.97324,0.97332,0.97324,0.97327,36.25,True
'2018-04-27T22:51:00',0.97294,0.97309,0.97288,0.97309,46.5,0.97327,0.97345,0.97326,0.97345,49.5,False
'2018-04-27T22:52:00',0.97307,0.97314,0.97303,0.97304,36.37,0.97345,0.97351,0.9734,0.97341,30.25,False
'2018-04-27T22:53:00',0.97304,0.97313,0.97283,0.97285,46.5,0.9734,0.97351,0.97318,0.97323,45.0,False
'2018-04-27T22:54:00',0.97287,0.9729,0.97273,0.97273,26.0,0.97333,0.97334,0.97311,0.97311,22.0,True
'2018-04-27T22:55:00',0.97274,0.9729,0.97273,0.97282,42.5,0.9731,0.9733,0.9731,0.97314,43.0,False
'2018-04-27T22:56:00',0.97281,0.97281,0.97253,0.97273,63.5,0.97315,0.97321,0.97294,0.97307,68.0,False
'2018-04-27T22:57:00',0.97274,0.97274,0.97241,0.97254,41.5,0.97306,0.97315,0.97278,0.97282,42.0,False
'2018-04-27T22:58:00',0.97249,0.9725,0.97229,0.97243,67.0,0.97283,0.97287,0.97266,0.97287,66.5,False
'2018-04-27T22:59:00',0.97249,0.97249,0.97215,0.97215,40.5,0.97297,0.97305,0.97282,0.97292,39.0,True
'2018-04-29T23:00:00',0.97233,0.97233,0.97233,0.97233,3.0,0.97335,0.97342,0.97335,0.97342,2.25,True
'2018-04-29T23:01:00',0.97234,0.97244,0.97233,0.97244,3.75,0.97341,0.97341,0.97336,0.97336,3.75,False
'2018-04-29T23:02:00',0.97242,0.97242,0.97242,0.97242,2.25,0.97336,0.97337,0.97331,0.97331,2.25,False
'2018-04-29T23:03:00',0.97239,0.97254,0.97239,0.97245,3.75,0.97331,0.97331,0.97306,0.97306,3.75,False
'2018-04-29T23:04:00',0.97234,0.97234,0.97234,0.97234,1.0,0.97325,0.97325,0.97325,0.97325,1.0,False
'2018-04-29T23:05:00',0.97235,0.97247,0.97235,0.97242,15.0,0.97321,0.97321,0.97304,0.97306,15.0,True
'2018-04-29T23:06:00',0.97243,0.97255,0.97243,0.97253,9.0,0.97307,0.97317,0.97307,0.97317,9.0,False
'2018-04-29T23:07:00',0.97253,0.97253,0.97253,0.97253,0.0,0.97317,0.97317,0.97317,0.97317,0.0,True
'2018-04-29T23:08:00',0.97244,0.97259,0.97244,0.97258,4.5,0.97317,0.97317,0.97313,0.97314,4.0,False
'2018-04-29T23:09:00',0.97259,0.97259,0.97257,0.97257,2.0,0.97313,0.97314,0.97313,0.97314,2.0,True
'2018-04-29T23:10:00',0.97258,0.97261,0.97256,0.9726,4.0,0.97313,0.97314,0.97313,0.97314,4.5,True
'2018-04-29T23:11:00',0.97261,0.97278,0.97261,0.97271,12.0,0.97313,0.97321,0.97313,0.97316,13.0,True
'2018-04-29T23:12:00',0.97272,0.97272,0.97272,0.97272,1.0,0.97315,0.97315,0.97315,0.97315,1.0,False
'2018-04-29T23:13:00',0.97271,0.97272,0.97264,0.97265,8.5,0.97316,0.97316,0.97312,0.97312,8.5,False
'2018-04-29T23:14:00',0.97264,0.97265,0.97245,0.97263,27.5,0.97313,0.97313,0.97288,0.97301,28.5,False
'2018-04-29T23:15:00',0.97257,0.97263,0.97257,0.97262,10.0,0.973,0.97301,0.97294,0.97294,12.5,True
'2018-04-29T23:16:00',0.97263,0.97265,0.97262,0.97262,7.0,0.97297,0.97302,0.97297,0.97301,7.5,False
'2018-04-29T23:17:00',0.97263,0.97263,0.97261,0.97261,2.0,0.97301,0.97301,0.97301,0.97301,2.0,True
'2018-04-29T23:18:00',0.97262,0.97273,0.97261,0.97273,14.0,0.97301,0.97306,0.97301,0.97306,14.0,False
'2018-04-29T23:19:00',0.97272,0.97274,0.97263,0.97266,12.5,0.97306,0.97306,0.97301,0.97301,12.0,True
'2018-04-29T23:20:00',0.97268,0.9728,0.97268,0.97276,21.0,0.97312,0.97321,0.97306,0.97306,22.5,False
'2018-04-29T23:21:00',0.97273,0.97276,0.97262,0.97263,12.5,0.97306,0.97306,0.97302,0.97302,12.0,True
'2018-04-29T23:22:00',0.97262,0.97272,0.97262,0.97271,8.5,0.97302,0.97307,0.97302,0.97306,8.0,False
'2018-04-29T23:23:00',0.97271,0.97272,0.97271,0.97271,4.0,0.97307,0.97307,0.97306,0.97306,4.0,True
'2018-04-29T23:24:00',0.97272,0.97278,0.97262,0.97271,35.0,0.97306,0.97327,0.97306,0.97322,34.5,True
'2018-04-29T23:25:00',0.9727,0.97278,0.97265,0.97278,27.5,0.97322,0.97324,0.97318,0.97324,30.75,False
'2018-04-29T23:26:00',0.97278,0.97278,0.97278,0.97278,14.0,0.97325,0.97325,0.97324,0.97324,15.75,False
'2018-04-29T23:27:00',0.97278,0.97278,0.97278,0.97278,6.0,0.97325,0.97325,0.97324,0.97324,7.75,False
'2018-04-29T23:28:00',0.97278,0.97279,0.97269,0.97269,10.0,0.97325,0.97326,0.97323,0.97323,14.75,True
'2018-04-29T23:29:00',0.97274,0.97289,0.97274,0.97289,12.0,0.97323,0.97334,0.97323,0.97329,14.75,False
'2018-04-29T23:30:00',0.97289,0.97289,0.97274,0.97289,34.25,0.97326,0.97332,0.97319,0.97325,33.6,False
'2018-04-29T23:31:00',0.97289,0.97289,0.97284,0.97286,30.97,0.97326,0.97332,0.97323,0.97329,30.47,False
'2018-04-29T23:32:00',0.97286,0.97288,0.97284,0.97284,14.45,0.97332,0.97332,0.97326,0.97326,11.0,False
'2018-04-29T23:33:00',0.97284,0.97288,0.97264,0.97264,21.97,0.97326,0.97327,0.97316,0.97316,17.0,True
'2018-04-29T23:34:00',0.97264,0.97274,0.9726,0.97274,32.99,0.97316,0.97317,0.97311,0.97316,23.98,False
'2018-04-29T23:35:00',0.97272,0.97278,0.9726,0.9726,39.18,0.97316,0.97322,0.97311,0.97312,26.5,True
'2018-04-29T23:36:00',0.97263,0.97274,0.9726,0.97262,21.58,0.97314,0.97316,0.97311,0.97311,18.0,True
'2018-04-29T23:37:00',0.97264,0.97266,0.97262,0.97266,8.12,0.97311,0.97311,0.97311,0.97311,8.0,False
'2018-04-29T23:38:00',0.97267,0.97267,0.97263,0.97264,21.71,0.97311,0.97311,0.97311,0.97311,17.0,True
'2018-04-29T23:39:00',0.97265,0.97265,0.97264,0.97265,5.6,0.97311,0.97311,0.97311,0.97311,5.0,False
'2018-04-29T23:40:00',0.97264,0.97264,0.97264,0.97264,1.12,0.97311,0.97311,0.97311,0.97311,1.0,False
'2018-04-29T23:41:00',0.97262,0.97262,0.97262,0.97262,2.74,0.97311,0.97311,0.97311,0.97311,2.0,False
'2018-04-29T23:42:00',0.97262,0.97262,0.97262,0.97262,1.37,0.97311,0.97311,0.97311,0.97311,1.0,True
'2018-04-29T23:43:00',0.9726,0.97274,0.97259,0.97274,13.74,0.97307,0.97317,0.97306,0.9731,12.0,False
'2018-04-29T23:44:00',0.97274,0.97274,0.97268,0.97268,21.47,0.97313,0.97317,0.97305,0.97305,17.0,False
'2018-04-29T23:45:00',0.97268,0.97268,0.97238,0.97238,35.29,0.97306,0.97307,0.97282,0.97282,28.5,True
'2018-04-29T23:46:00',0.97238,0.9724,0.97237,0.9724,26.82,0.97282,0.97287,0.97281,0.97287,20.47,False
'2018-04-29T23:47:00',0.97239,0.9724,0.97238,0.97238,26.36,0.97287,0.97288,0.97281,0.97282,13.37,False
'2018-04-29T23:48:00',0.97238,0.97238,0.97238,0.97238,14.24,0.97282,0.97282,0.97282,0.97282,9.0,True
'2018-04-29T23:49:00',0.97238,0.97239,0.97238,0.97239,18.18,0.97282,0.97282,0.9728,0.97281,15.5,False
'2018-04-29T23:50:00',0.97239,0.97239,0.97239,0.97239,7.35,0.97281,0.97281,0.97281,0.97281,7.0,False
'2018-04-29T23:51:00',0.97239,0.97239,0.97238,0.97239,22.54,0.97281,0.97282,0.9728,0.97281,21.0,False
'2018-04-29T23:52:00',0.97239,0.97239,0.97238,0.97238,11.83,0.97281,0.97282,0.9728,0.97281,10.0,True
'2018-04-29T23:53:00',0.97238,0.97239,0.97238,0.97239,3.61,0.97282,0.97282,0.97281,0.97281,3.5,False
'2018-04-29T23:54:00',0.97239,0.97239,0.97238,0.97238,5.37,0.97281,0.97282,0.9728,0.97282,5.5,False
'2018-04-29T23:55:00',0.97238,0.97238,0.97238,0.97238,1.0,0.97281,0.97281,0.97281,0.97281,1.0,True
'2018-04-29T23:56:00',0.97238,0.97239,0.97238,0.97239,3.0,0.97282,0.97282,0.97281,0.97281,4.0,False
'2018-04-29T23:57:00',0.97239,0.97239,0.97239,0.97239,0.0,0.97281,0.97281,0.97281,0.97281,0.0,True
'2018-04-29T23:58:00',0.97238,0.97249,0.97238,0.97249,15.73,0.97281,0.97291,0.97281,0.97291,13.0,True
'2018-04-29T23:59:00',0.97246,0.97254,0.97244,0.97254,5.61,0.97286,0.97296,0.97286,0.97296,6.0,True
'2018-04-30T00:00:00',0.97253,0.97263,0.97251,0.97257,16.04,0.97297,0.97299,0.97296,0.97297,19.43,True
'2018-04-30T00:01:00',0.9726,0.97278,0.97255,0.97278,31.47,0.97297,0.97317,0.97297,0.97316,18.29,True
'2018-04-30T00:02:00',0.97277,0.97281,0.97275,0.97278,13.5,0.97315,0.97319,0.97314,0.97317,11.55,True
'2018-04-30T00:03:00',0.97278,0.97284,0.97269,0.9728,38.99,0.97316,0.97321,0.97309,0.9732,46.45,False
'2018-04-30T00:04:00',0.97279,0.97294,0.97258,0.97281,182.5,0.97321,0.97327,0.97295,0.97311,172.25,False
'2018-04-30T00:05:00',0.97282,0.97298,0.97228,0.97272,306.49,0.97322,0.97327,0.97258,0.97312,306.49,True
'2018-04-30T00:06:00',0.97276,0.97301,0.97253,0.97278,449.49,0.97317,0.97338,0.97294,0.9732,463.25,True
'2018-04-30T00:07:00',0.97278,0.97305,0.97258,0.97285,525.12,0.97319,0.97341,0.97298,0.97328,502.75,False
'2018-04-30T00:08:00',0.97286,0.97289,0.97269,0.97272,162.75,0.97327,0.97329,0.97295,0.9731,152.98,True
'2018-04-30T00:09:00',0.9727,0.97293,0.9726,0.97286,424.5,0.97304,0.97336,0.97297,0.97329,408.59,False
'2018-04-30T00:10:00',0.97287,0.97293,0.97283,0.9729,21.0,0.97329,0.97331,0.97319,0.97319,20.0,False
'2018-04-30T00:11:00',0.97289,0.9729,0.97283,0.97289,7.5,0.9732,0.9732,0.97314,0.9732,7.5,False
'2018-04-30T00:12:00',0.9729,0.9729,0.97286,0.97287,6.5,0.97319,0.97319,0.97316,0.97316,6.5,False
'2018-04-30T00:13:00',0.97284,0.97287,0.97281,0.97287,7.5,0.9731,0.97317,0.9731,0.97316,7.5,False
'2018-04-30T00:14:00',0.97286,0.97287,0.9727,0.97283,28.0,0.97317,0.97317,0.97298,0.97311,29.5,False
'2018-04-30T00:15:00',0.9728,0.9728,0.97261,0.97268,67.5,0.9731,0.97319,0.97297,0.97307,63.0,True
'2018-04-30T00:16:00',0.97271,0.97274,0.97262,0.97273,28.0,0.9731,0.97317,0.97302,0.97313,27.5,True
'2018-04-30T00:17:00',0.97272,0.97275,0.9727,0.97275,11.25,0.97312,0.97316,0.97312,0.97314,9.5,True
'2018-04-30T00:18:00',0.97272,0.97277,0.9727,0.97277,18.0,0.97314,0.97318,0.97313,0.97317,18.0,True
'2018-04-30T00:19:00',0.97277,0.97288,0.97276,0.97283,27.0,0.97318,0.9733,0.97317,0.97326,27.0,False
'2018-04-30T00:20:00',0.97282,0.97285,0.97272,0.97278,40.0,0.97327,0.9733,0.97314,0.9732,39.5,False
'2018-04-30T00:21:00',0.9728,0.9728,0.97273,0.97275,24.5,0.97322,0.97322,0.97315,0.97322,23.5,False
'2018-04-30T00:22:00',0.97276,0.97279,0.97272,0.97275,26.5,0.9732,0.97323,0.97316,0.9732,23.5,False
'2018-04-30T00:23:00',0.97275,0.97275,0.97266,0.97269,15.5,0.97316,0.97316,0.97311,0.97314,15.5,True
'2018-04-30T00:24:00',0.97268,0.97272,0.97265,0.97269,30.5,0.97314,0.97318,0.97304,0.97316,30.0,True
'2018-04-30T00:25:00',0.97271,0.97273,0.9727,0.97271,9.5,0.97316,0.97319,0.97311,0.97316,11.5,True
'2018-04-30T00:26:00',0.97275,0.97287,0.97272,0.9728,36.0,0.97317,0.97329,0.97314,0.97323,38.75,False
'2018-04-30T00:27:00',0.97281,0.97283,0.97278,0.97279,13.0,0.97325,0.97325,0.97321,0.97322,13.0,False
'2018-04-30T00:28:00',0.97282,0.97284,0.97277,0.97279,11.5,0.97323,0.9733,0.97321,0.97322,13.37,False
'2018-04-30T00:29:00',0.97277,0.97283,0.97275,0.97279,29.5,0.97319,0.97327,0.97319,0.97322,32.0,False
'2018-04-30T00:30:00',0.97279,0.97279,0.97254,0.97278,106.25,0.97322,0.97322,0.97283,0.97307,106.87,False
'2018-04-30T00:31:00',0.97277,0.9728,0.97271,0.97271,56.0,0.97307,0.97309,0.97298,0.973,54.25,True
'2018-04-30T00:32:00',0.97272,0.97293,0.97272,0.9728,33.5,0.97299,0.97321,0.97299,0.97309,34.24,False
'2018-04-30T00:33:00',0.9728,0.97281,0.97258,0.97272,38.75,0.97308,0.97309,0.97286,0.97302,41.87,True
'2018-04-30T00:34:00',0.97272,0.97275,0.97269,0.97274,25.5,0.97301,0.97304,0.97297,0.97304,25.0,False
'2018-04-30T00:35:00',0.97275,0.97281,0.97264,0.97264,26.25,0.97303,0.97309,0.97292,0.97293,24.5,True
'2018-04-30T00:36:00',0.97265,0.97275,0.97265,0.97271,14.75,0.97292,0.97302,0.97292,0.97299,16.25,True
'2018-04-30T00:37:00',0.97272,0.97285,0.97268,0.97283,29.75,0.97299,0.97313,0.97296,0.9731,30.25,True
'2018-04-30T00:38:00',0.97282,0.97291,0.97282,0.97288,30.25,0.9731,0.9732,0.97309,0.97315,24.5,False
'2018-04-30T00:39:00',0.97287,0.9729,0.97286,0.97286,17.75,0.97316,0.97318,0.97314,0.97315,16.0,True
'2018-04-30T00:40:00',0.97287,0.9729,0.97286,0.97288,10.75,0.97314,0.97318,0.97314,0.97315,8.0,False
'2018-04-30T00:41:00',0.97287,0.97287,0.97286,0.97286,3.5,0.97316,0.97316,0.97315,0.97315,3.0,False
'2018-04-30T00:42:00',0.97287,0.97288,0.97285,0.97287,16.5,0.97315,0.97316,0.97312,0.97313,16.75,False
'2018-04-30T00:43:00',0.97286,0.97288,0.97283,0.97283,12.0,0.97313,0.97315,0.9731,0.97311,13.0,True
'2018-04-30T00:44:00',0.97283,0.97288,0.97283,0.97288,14.0,0.9731,0.97316,0.9731,0.97316,11.0,False
'2018-04-30T00:45:00',0.97287,0.97291,0.97284,0.97285,33.25,0.97316,0.97317,0.9731,0.97312,35.25,True
'2018-04-30T00:46:00',0.97283,0.97294,0.97283,0.97286,23.0,0.9731,0.9732,0.97308,0.97312,26.25,True
'2018-04-30T00:47:00',0.97287,0.97287,0.97286,0.97286,3.5,0.97315,0.97315,0.97314,0.97314,3.5,True
'2018-04-30T00:48:00',0.97288,0.97288,0.97287,0.97287,6.0,0.97314,0.97315,0.97313,0.97314,6.5,False
'2018-04-30T00:49:00',0.97288,0.97288,0.97266,0.97269,63.0,0.97314,0.97314,0.97292,0.97297,64.25,True
'2018-04-30T00:50:00',0.97267,0.97279,0.97267,0.97275,28.0,0.97293,0.97303,0.97293,0.97302,29.75,True
'2018-04-30T00:51:00',0.97275,0.97277,0.97275,0.97276,11.25,0.97303,0.97305,0.97302,0.97305,11.25,True
'2018-04-30T00:52:00',0.97275,0.9728,0.97269,0.97278,29.5,0.97304,0.97306,0.97297,0.97306,35.5,False
'2018-04-30T00:53:00',0.97279,0.97279,0.9727,0.9727,10.5,0.97306,0.97306,0.97297,0.97297,11.5,False
'2018-04-30T00:54:00',0.9727,0.97271,0.97268,0.9727,17.75,0.97298,0.97299,0.97295,0.97296,18.0,False
'2018-04-30T00:55:00',0.9727,0.9727,0.97265,0.97266,19.0,0.97294,0.97296,0.97292,0.97292,16.25,True
'2018-04-30T00:56:00',0.97265,0.9727,0.97265,0.97268,9.5,0.97292,0.97295,0.9729,0.97294,10.5,False
'2018-04-30T00:57:00',0.97272,0.97275,0.97264,0.97267,25.5,0.97295,0.97299,0.97289,0.97292,25.5,False
'2018-04-30T00:58:00',0.97266,0.97266,0.97263,0.97263,5.0,0.97292,0.97292,0.9729,0.9729,5.5,True
'2018-04-30T00:59:00',0.97263,0.97266,0.97263,0.97264,12.0,0.97292,0.97292,0.9729,0.97291,14.25,True
'2018-04-30T01:00:00',0.97265,0.97269,0.97261,0.97269,19.25,0.97292,0.97294,0.97286,0.97293,21.5,True
'2018-04-30T01:01:00',0.97264,0.97271,0.97259,0.9727,40.75,0.97291,0.97297,0.97281,0.97297,57.37,True
'2018-04-30T01:02:00',0.97271,0.9728,0.97263,0.97279,40.5,0.97296,0.97307,0.9729,0.97307,45.5,True
'2018-04-30T01:03:00',0.9728,0.97297,0.9728,0.97296,26.5,0.97307,0.9732,0.97307,0.9732,29.75,False
'2018-04-30T01:04:00',0.97296,0.97296,0.97279,0.9728,40.5,0.97321,0.97322,0.97304,0.97305,41.94,False
'2018-04-30T01:05:00',0.97279,0.97288,0.97268,0.97277,45.25,0.97305,0.97312,0.97291,0.97298,41.25,True
'2018-04-30T01:06:00',0.97277,0.9728,0.97274,0.97276,26.25,0.97299,0.97302,0.97299,0.97302,29.5,False
'2018-04-30T01:07:00',0.97276,0.97276,0.97268,0.97271,32.75,0.973,0.973,0.97293,0.97296,24.75,True
'2018-04-30T01:08:00',0.97271,0.97289,0.97271,0.97278,21.62,0.97297,0.97314,0.97296,0.97301,20.0,True
'2018-04-30T01:09:00',0.97278,0.97279,0.97277,0.97279,14.0,0.97302,0.97304,0.973,0.97301,16.5,False
'2018-04-30T01:10:00',0.97279,0.97279,0.97264,0.97264,62.25,0.97302,0.97305,0.97288,0.97291,59.56,True
'2018-04-30T01:11:00',0.97263,0.9727,0.97262,0.9727,15.5,0.97289,0.97294,0.97288,0.97294,18.25,False
'2018-04-30T01:12:00',0.97269,0.97269,0.97268,0.97269,8.5,0.97293,0.97296,0.97293,0.97293,8.0,False
'2018-04-30T01:13:00',0.97269,0.97269,0.97267,0.97267,10.0,0.97294,0.97294,0.97292,0.97294,8.5,True
'2018-04-30T01:14:00',0.97265,0.97269,0.97265,0.97269,13.5,0.97292,0.97295,0.97292,0.97294,13.5,True
'2018-04-30T01:15:00',0.97269,0.97272,0.97267,0.97272,48.0,0.97293,0.973,0.97293,0.97299,41.0,False
'2018-04-30T01:16:00',0.97272,0.97274,0.97267,0.97269,30.75,0.97297,0.973,0.9729,0.97292,36.0,False
'2018-04-30T01:17:00',0.97269,0.97269,0.97267,0.97269,14.0,0.97291,0.97293,0.97289,0.97292,16.5,True
'2018-04-30T01:18:00',0.97269,0.97272,0.97268,0.97271,18.0,0.97291,0.97296,0.9729,0.97296,27.25,False
'2018-04-30T01:19:00',0.97271,0.97271,0.97261,0.97262,15.0,0.9729,0.9729,0.97284,0.97287,17.0,True
'2018-04-30T01:20:00',0.97261,0.97264,0.97261,0.97264,7.5,0.97287,0.9729,0.97287,0.97289,8.0,True
'2018-04-30T01:21:00',0.97264,0.97276,0.97263,0.97275,23.12,0.9729,0.97303,0.97288,0.97299,24.25,True
'2018-04-30T01:22:00',0.97275,0.97278,0.97275,0.97277,15.0,0.973,0.97302,0.97299,0.97301,14.0,False
'2018-04-30T01:23:00',0.97277,0.97277,0.97275,0.97275,5.5,0.97302,0.97302,0.97301,0.97302,5.5,True
'2018-04-30T01:24:00',0.97276,0.97287,0.97275,0.97287,27.5,0.97302,0.97312,0.97298,0.97312,27.5,False
'2018-04-30T01:25:00',0.97286,0.97288,0.97277,0.97278,43.5,0.97312,0.97312,0.97301,0.97301,46.5,False
'2018-04-30T01:26:00',0.9728,0.97283,0.97273,0.97274,44.19,0.97302,0.97308,0.97298,0.97299,37.5,False
'2018-04-30T01:27:00',0.97274,0.97274,0.97264,0.97266,28.25,0.97298,0.97299,0.97287,0.97288,32.0,False
'2018-04-30T01:28:00',0.97266,0.97266,0.97254,0.97257,30.37,0.97287,0.97288,0.97275,0.97283,28.75,False
'2018-04-30T01:29:00',0.97259,0.97259,0.97256,0.97256,4.5,0.97283,0.97283,0.97282,0.97283,5.75,False
'2018-04-30T01:30:00',0.97256,0.97257,0.97253,0.97255,20.5,0.97282,0.97283,0.97277,0.9728,15.5,True
'2018-04-30T01:31:00',0.97256,0.97267,0.97256,0.97267,24.0,0.9728,0.97294,0.9728,0.97292,33.5,False
'2018-04-30T01:32:00',0.97268,0.97268,0.97265,0.97267,9.5,0.97292,0.97292,0.97291,0.97291,9.0,False
'2018-04-30T01:33:00',0.97268,0.97269,0.97266,0.97266,8.5,0.97295,0.97295,0.9729,0.97293,8.75,True
'2018-04-30T01:34:00',0.97267,0.97269,0.97267,0.97269,7.0,0.97293,0.97294,0.97292,0.97293,11.5,True
'2018-04-30T01:35:00',0.97269,0.97279,0.97269,0.97278,19.0,0.97292,0.97303,0.97291,0.97302,22.5,False
'2018-04-30T01:36:00',0.97278,0.97278,0.97271,0.97271,23.75,0.97303,0.97303,0.97296,0.97296,23.5,False
'2018-04-30T01:37:00',0.97271,0.97273,0.97268,0.9727,33.0,0.97297,0.97298,0.97291,0.97294,31.75,False
'2018-04-30T01:38:00',0.9727,0.97271,0.97265,0.97265,10.0,0.97295,0.97297,0.97291,0.97291,11.25,False
'2018-04-30T01:39:00',0.97266,0.97272,0.97259,0.97265,31.5,0.97292,0.97295,0.9728,0.97288,34.75,False
'2018-04-30T01:40:00',0.97266,0.97266,0.97257,0.97259,32.5,0.97284,0.97285,0.97277,0.97282,35.75,True
'2018-04-30T01:41:00',0.97259,0.97264,0.97258,0.97261,17.12,0.97281,0.97286,0.97281,0.97286,18.0,False
'2018-04-30T01:42:00',0.97263,0.97267,0.97255,0.97255,54.75,0.97286,0.97292,0.9728,0.97281,52.0,False
'2018-04-30T01:43:00',0.97255,0.97259,0.97254,0.97255,17.0,0.9728,0.97282,0.9728,0.97281,23.5,False
'2018-04-30T01:44:00',0.97255,0.97257,0.97246,0.97249,80.75,0.9728,0.97282,0.97271,0.97274,75.0,False
'2018-04-30T01:45:00',0.97248,0.97254,0.97241,0.97241,30.84,0.97274,0.97278,0.97267,0.97268,35.5,True
'2018-04-30T01:46:00',0.97244,0.97271,0.97244,0.97264,51.75,0.97268,0.97295,0.97266,0.97287,47.25,True
'2018-04-30T01:47:00',0.97264,0.97287,0.97263,0.97278,51.0,0.97288,0.97311,0.97288,0.97304,43.75,True
'2018-04-30T01:48:00',0.97279,0.97288,0.97279,0.97283,15.75,0.97304,0.97314,0.97304,0.97309,13.12,False
'2018-04-30T01:49:00',0.97283,0.97285,0.97276,0.9728,43.75,0.97308,0.97312,0.97301,0.97304,36.5,False
'2018-04-30T01:50:00',0.97279,0.97279,0.97268,0.97269,42.25,0.97305,0.97305,0.97295,0.97295,35.5,False
'2018-04-30T01:51:00',0.97269,0.97269,0.97266,0.97269,18.25,0.97294,0.97295,0.97294,0.97295,15.0,False
'2018-04-30T01:52:00',0.97268,0.97271,0.97267,0.97267,14.25,0.97295,0.97296,0.97292,0.97293,14.25,True
'2018-04-30T01:53:00',0.97267,0.97275,0.97267,0.97275,9.0,0.97295,0.97298,0.97295,0.97298,8.5,False
'2018-04-30T01:54:00',0.97276,0.97276,0.97266,0.97267,22.25,0.97298,0.97298,0.97292,0.97292,18.0,False
'2018-04-30T01:55:00',0.97267,0.97267,0.97255,0.97258,24.25,0.97291,0.97291,0.9728,0.97283,29.25,False
'2018-04-30T01:56:00',0.97258,0.97265,0.97254,0.97254,26.75,0.97282,0.97287,0.97276,0.97276,31.25,False
'2018-04-30T01:57:00',0.97254,0.97254,0.97244,0.97244,29.0,0.97277,0.97277,0.97268,0.97268,40.25,False
'2018-04-30T01:58:00',0.97244,0.97249,0.97236,0.97244,29.0,0.97269,0.97269,0.97258,0.97261,34.25,False
'2018-04-30T01:59:00',0.97238,0.97249,0.97238,0.9724,28.5,0.97261,0.97274,0.97261,0.97265,36.25,False
'2018-04-30T02:00:00',0.97241,0.97244,0.9723,0.97235,72.91,0.97265,0.9727,0.97253,0.9726,79.25,True
'2018-04-30T02:01:00',0.97235,0.97239,0.97231,0.97236,28.0,0.97259,0.97263,0.97254,0.97261,33.0,True
'2018-04-30T02:02:00',0.97239,0.97255,0.97229,0.97255,80.5,0.97261,0.9728,0.97254,0.97279,69.75,False
'2018-04-30T02:03:00',0.97254,0.97254,0.97242,0.97247,47.97,0.97279,0.97279,0.97267,0.97271,40.75,True
'2018-04-30T02:04:00',0.97248,0.97253,0.97248,0.97251,31.09,0.97274,0.97279,0.97274,0.97277,29.5,True
'2018-04-30T02:05:00',0.97251,0.97262,0.97248,0.9726,27.58,0.97276,0.97287,0.97273,0.97286,31.0,True
'2018-04-30T02:06:00',0.9726,0.97271,0.97255,0.97267,48.24,0.97284,0.97297,0.97279,0.97293,51.62,False
'2018-04-30T02:07:00',0.97267,0.97269,0.97262,0.97262,28.0,0.97291,0.97295,0.97285,0.97286,27.25,False
'2018-04-30T02:08:00',0.97262,0.97264,0.97257,0.97261,41.6,0.97287,0.97287,0.97282,0.97284,34.0,False
'2018-04-30T02:09:00',0.97259,0.97259,0.97257,0.97257,19.47,0.97284,0.97284,0.97282,0.97282,18.75,False
'2018-04-30T02:10:00',0.97257,0.97259,0.9725,0.97252,40.45,0.9728,0.97284,0.97273,0.97274,39.25,True
'2018-04-30T02:11:00',0.97251,0.97257,0.97251,0.97257,17.36,0.97273,0.97283,0.97273,0.97282,20.25,False
'2018-04-30T02:12:00',0.97256,0.97256,0.97244,0.97246,52.0,0.9728,0.97281,0.97268,0.97269,55.5,True
'2018-04-30T02:13:00',0.97246,0.97249,0.97241,0.97248,40.24,0.97268,0.97275,0.97266,0.97271,47.0,True
'2018-04-30T02:14:00',0.97248,0.97256,0.97243,0.97254,49.75,0.97269,0.97279,0.97266,0.97279,52.75,True
'2018-04-30T02:15:00',0.97255,0.9728,0.97252,0.97262,59.0,0.97279,0.973,0.97275,0.97287,67.25,True
'2018-04-30T02:16:00',0.97262,0.97287,0.97262,0.97283,66.5,0.97286,0.97308,0.97285,0.97305,85.5,True
'2018-04-30T02:17:00',0.97284,0.97297,0.97272,0.97284,63.0,0.97305,0.9732,0.97296,0.97306,73.81,False
'2018-04-30T02:18:00',0.97283,0.97285,0.97271,0.97271,52.75,0.97304,0.97309,0.97294,0.97294,59.75,True
'2018-04-30T02:19:00',0.9727,0.97281,0.97269,0.97278,51.0,0.97294,0.97304,0.97294,0.97302,62.0,False
'2018-04-30T02:20:00',0.97278,0.97281,0.97271,0.97272,40.75,0.97301,0.97303,0.9729,0.97298,47.0,True
'2018-04-30T02:21:00',0.97272,0.97278,0.97271,0.97274,15.75,0.97296,0.97301,0.97295,0.97298,18.0,False
'2018-04-30T02:22:00',0.97273,0.97282,0.9725,0.97254,73.5,0.97297,0.97299,0.97272,0.97277,82.25,False
'2018-04-30T02:23:00',0.97254,0.9726,0.97243,0.97245,50.0,0.97276,0.97282,0.97259,0.97271,62.75,False
'2018-04-30T02:24:00',0.97247,0.97247,0.97241,0.97245,30.75,0.97271,0.97271,0.97264,0.97268,28.75,True
'2018-04-30T02:25:00',0.97247,0.97281,0.97247,0.97281,47.0,0.97271,0.97302,0.97271,0.97302,61.5,True
'2018-04-30T02:26:00',0.97275,0.97283,0.97272,0.97282,60.25,0.97298,0.97306,0.97296,0.97306,68.5,True
'2018-04-30T02:27:00',0.97282,0.97283,0.9727,0.97283,45.75,0.97305,0.97307,0.97292,0.97307,57.5,True
'2018-04-30T02:28:00',0.97284,0.9729,0.97284,0.97288,17.0,0.97306,0.97313,0.97306,0.97313,23.75,False
'2018-04-30T02:29:00',0.97288,0.97293,0.97282,0.97282,64.5,0.97312,0.97316,0.97303,0.97305,77.99,True
'2018-04-30T02:30:00',0.97282,0.97287,0.97273,0.97285,69.75,0.97306,0.9731,0.97297,0.97309,60.75,False
'2018-04-30T02:31:00',0.97286,0.97286,0.97272,0.97281,45.75,0.97309,0.97309,0.97295,0.97306,37.5,True
'2018-04-30T02:32:00',0.97281,0.97297,0.9728,0.97293,45.0,0.97303,0.97321,0.97303,0.97318,39.5,False
'2018-04-30T02:33:00',0.97293,0.97293,0.97272,0.97272,32.25,0.97315,0.97316,0.97293,0.97294,25.0,False
'2018-04-30T02:34:00',0.97271,0.97271,0.97258,0.9726,40.0,0.97294,0.97294,0.97279,0.97283,26.0,True
'2018-04-30T02:35:00',0.97261,0.97267,0.97259,0.9726,55.11,0.97283,0.9729,0.97282,0.97284,39.5,False
'2018-04-30T02:36:00',0.97259,0.97262,0.97254,0.97256,22.37,0.97284,0.97284,0.97279,0.97279,17.0,False
'2018-04-30T02:37:00',0.97255,0.97255,0.97254,0.97254,8.0,0.97279,0.9728,0.97277,0.97279,7.5,False
'2018-04-30T02:38:00',0.97253,0.97255,0.97242,0.97244,40.75,0.97276,0.97277,0.97266,0.97268,30.25,False
'2018-04-30T02:39:00',0.97246,0.97246,0.9724,0.97244,23.5,0.97269,0.97269,0.97263,0.97268,20.5,True
'2018-04-30T02:40:00',0.9725,0.97251,0.97245,0.97251,12.5,0.97273,0.97275,0.97269,0.97275,15.75,False
'2018-04-30T02:41:00',0.97251,0.97254,0.97244,0.97246,34.62,0.97276,0.97276,0.97269,0.97271,35.0,True
'2018-04-30T02:42:00',0.97247,0.97261,0.97247,0.97255,39.0,0.97271,0.97284,0.97269,0.97279,51.62,True
'2018-04-30T02:43:00',0.97255,0.97273,0.97255,0.97264,49.0,0.97277,0.97296,0.97277,0.97288,75.87,False
'2018-04-30T02:44:00',0.97265,0.97265,0.97259,0.97263,27.0,0.97288,0.97288,0.97283,0.97285,28.75,False
'2018-04-30T02:45:00',0.9726,0.9726,0.97252,0.97254,17.0,0.97285,0.97285,0.97276,0.97276,16.5,False
'2018-04-30T02:46:00',0.97253,0.97254,0.97243,0.97244,35.75,0.97276,0.97276,0.97265,0.97266,22.5,False
'2018-04-30T02:47:00',0.97245,0.97245,0.97234,0.97242,32.12,0.97267,0.97267,0.97257,0.97264,30.0,True
'2018-04-30T02:48:00',0.97242,0.97245,0.9724,0.97243,15.25,0.97266,0.97268,0.97262,0.97265,13.0,False
'2018-04-30T02:49:00',0.97241,0.97241,0.9723,0.9724,34.5,0.97263,0.97264,0.97252,0.97264,33.75,False
'2018-04-30T02:50:00',0.9724,0.97241,0.97232,0.97232,15.75,0.97263,0.97263,0.97257,0.97257,14.5,True
'2018-04-30T02:51:00',0.97232,0.97248,0.97229,0.97243,40.6,0.97257,0.97271,0.97252,0.97265,33.0,True
'2018-04-30T02:52:00',0.97243,0.97245,0.97243,0.97245,4.5,0.97266,0.97267,0.97266,0.97267,5.5,False
'2018-04-30T02:53:00',0.97244,0.97245,0.97231,0.97231,22.5,0.97267,0.97267,0.97252,0.97252,29.0,False
'2018-04-30T02:54:00',0.97231,0.97233,0.97228,0.97229,17.5,0.97253,0.97253,0.97249,0.97251,17.0,True
'2018-04-30T02:55:00',0.97229,0.97245,0.9722,0.97243,52.5,0.9725,0.97267,0.97243,0.97267,65.5,True
'2018-04-30T02:56:00',0.97244,0.97254,0.97243,0.97253,20.0,0.97267,0.97276,0.97267,0.97275,27.25,False
'2018-04-30T02:57:00',0.97251,0.97257,0.9725,0.9725,21.5,0.97275,0.9728,0.97273,0.97273,27.5,False
'2018-04-30T02:58:00',0.9725,0.97256,0.97245,0.97249,28.5,0.97272,0.9728,0.97269,0.97272,28.0,False
'2018-04-30T02:59:00',0.97249,0.97249,0.97231,0.97235,51.5,0.97271,0.97272,0.97255,0.97256,46.75,True
'2018-04-30T03:00:00',0.97236,0.97258,0.97236,0.97258,70.75,0.97257,0.97283,0.97257,0.97282,58.71,True
'2018-04-30T03:01:00',0.97258,0.97273,0.97252,0.97272,90.0,0.97284,0.97295,0.97276,0.97295,79.08,True
'2018-04-30T03:02:00',0.97271,0.97302,0.97271,0.97301,49.75,0.97295,0.97324,0.97295,0.97323,71.65,False
'2018-04-30T03:03:00',0.97298,0.97299,0.9728,0.97293,32.0,0.97323,0.97323,0.97305,0.97317,44.25,False
'2018-04-30T03:04:00',0.97292,0.97292,0.97273,0.97273,28.25,0.97315,0.97315,0.97297,0.97297,21.5,False
'2018-04-30T03:05:00',0.97274,0.9728,0.97252,0.97253,37.25,0.97298,0.97304,0.97276,0.97277,32.5,True
'2018-04-30T03:06:00',0.97253,0.97258,0.9725,0.97258,31.5,0.97275,0.97278,0.97268,0.97278,32.5,False
'2018-04-30T03:07:00',0.97258,0.9726,0.97257,0.97258,12.0,0.97276,0.97281,0.97276,0.97278,12.0,False
'2018-04-30T03:08:00',0.97259,0.97259,0.97256,0.97256,8.5,0.97278,0.9728,0.97277,0.97279,8.0,False
'2018-04-30T03:09:00',0.97256,0.97256,0.97247,0.97248,42.75,0.9728,0.9728,0.97269,0.9727,36.0,False
'2018-04-30T03:10:00',0.97247,0.97249,0.97243,0.97244,33.0,0.9727,0.97274,0.97267,0.97267,25.0,False
'2018-04-30T03:11:00',0.97243,0.97246,0.97238,0.97238,28.75,0.97267,0.97271,0.97261,0.97261,21.5,False
'2018-04-30T03:12:00',0.97238,0.9724,0.97233,0.97238,50.0,0.97263,0.97264,0.97256,0.97256,37.5,False
'2018-04-30T03:13:00',0.97238,0.97238,0.97226,0.97231,42.37,0.97259,0.97259,0.97246,0.97251,35.5,True
'2018-04-30T03:14:00',0.97231,0.97235,0.97227,0.97231,35.25,0.97255,0.97255,0.97247,0.97254,45.0,False
'2018-04-30T03:15:00',0.97231,0.97231,0.97222,0.97225,33.0,0.97253,0.97253,0.97245,0.97245,34.75,True
'2018-04-30T03:16:00',0.97223,0.97226,0.97221,0.97224,27.75,0.97245,0.97249,0.97245,0.97248,25.5,False
'2018-04-30T03:17:00',0.97223,0.97223,0.97219,0.9722,21.0,0.97248,0.97248,0.97243,0.97244,16.75,True
'2018-04-30T03:18:00',0.97219,0.97238,0.97215,0.97238,31.0,0.97243,0.9726,0.97239,0.9726,27.5,False
'2018-04-30T03:19:00',0.97238,0.97244,0.97232,0.97234,62.0,0.97259,0.97267,0.97255,0.97257,50.0,True
'2018-04-30T03:20:00',0.97235,0.97257,0.97235,0.97255,59.5,0.97257,0.9728,0.97257,0.97279,54.62,False
'2018-04-30T03:21:00',0.97255,0.97259,0.97244,0.97254,49.75,0.97278,0.97283,0.97268,0.97278,54.86,True
'2018-04-30T03:22:00',0.97252,0.97266,0.9725,0.97266,38.5,0.97274,0.9729,0.97274,0.9729,37.82,True
'2018-04-30T03:23:00',0.9727,0.9727,0.97257,0.97267,38.25,0.9729,0.97296,0.97283,0.97292,33.11,False
'2018-04-30T03:24:00',0.97267,0.97267,0.97256,0.97258,27.25,0.97291,0.97291,0.97281,0.97283,25.12,False
'2018-04-30T03:25:00',0.97257,0.97257,0.97245,0.97254,37.25,0.97283,0.97283,0.9727,0.97279,49.5,True
'2018-04-30T03:26:00',0.97256,0.97263,0.97253,0.97259,44.5,0.97279,0.97287,0.97278,0.97285,38.75,True
'2018-04-30T03:27:00',0.97259,0.97277,0.97258,0.97277,49.24,0.97284,0.97302,0.97282,0.97301,44.87,True
'2018-04-30T03:28:00',0.97277,0.9728,0.97267,0.97278,64.5,0.973,0.97306,0.97291,0.97302,60.17,True
'2018-04-30T03:29:00',0.9728,0.97292,0.9728,0.97285,54.5,0.97302,0.97315,0.97302,0.97309,56.97,True
'2018-04-30T03:30:00',0.97285,0.97294,0.97276,0.97292,59.25,0.9731,0.97315,0.973,0.97314,74.5,False
'2018-04-30T03:31:00',0.97293,0.97293,0.97279,0.97279,38.0,0.97314,0.97314,0.97302,0.97302,53.37,False
'2018-04-30T03:32:00',0.9728,0.97289,0.97252,0.97266,87.0,0.97302,0.97312,0.97274,0.97289,96.0,False
'2018-04-30T03:33:00',0.97265,0.97268,0.97226,0.97231,72.0,0.97289,0.97289,0.97244,0.97251,82.5,False
'2018-04-30T03:34:00',0.97233,0.97238,0.9722,0.97222,89.5,0.97251,0.97259,0.9724,0.97244,100.0,False
'2018-04-30T03:35:00',0.97223,0.97228,0.97211,0.97214,49.0,0.97248,0.9725,0.97234,0.97235,56.75,True
'2018-04-30T03:36:00',0.97214,0.97218,0.97211,0.97215,70.25,0.97231,0.9724,0.97231,0.97237,78.25,True
'2018-04-30T03:37:00',0.97213,0.97217,0.97207,0.97216,72.25,0.97236,0.97239,0.97229,0.97238,88.25,False
'2018-04-30T03:38:00',0.97215,0.9722,0.97193,0.97215,103.25,0.97238,0.97241,0.97216,0.97239,96.19,False
'2018-04-30T03:39:00',0.97212,0.9722,0.97207,0.97209,48.25,0.97237,0.97242,0.9723,0.97233,45.12,True
'2018-04-30T03:40:00',0.97209,0.97218,0.97206,0.97216,38.5,0.97231,0.97242,0.97228,0.9724,37.25,True
'2018-04-30T03:41:00',0.97218,0.9722,0.97211,0.9722,43.5,0.9724,0.97242,0.97231,0.97241,40.25,True
'2018-04-30T03:42:00',0.9722,0.97231,0.97214,0.97223,64.25,0.97234,0.97252,0.97234,0.97244,65.37,False
'2018-04-30T03:43:00',0.97221,0.97223,0.97211,0.97215,63.25,0.97242,0.97244,0.97232,0.97237,56.25,False
'2018-04-30T03:44:00',0.97215,0.97221,0.97211,0.97212,27.5,0.97236,0.97242,0.97233,0.97233,22.0,True
'2018-04-30T03:45:00',0.9721,0.97219,0.97201,0.97215,33.25,0.97234,0.9724,0.97222,0.97235,39.25,True
'2018-04-30T03:46:00',0.97214,0.97215,0.97213,0.97215,11.5,0.97235,0.97238,0.97235,0.97237,11.5,False
'2018-04-30T03:47:00',0.97213,0.97217,0.9721,0.97212,64.25,0.97235,0.97238,0.97232,0.97234,56.5,False
'2018-04-30T03:48:00',0.97212,0.97212,0.97211,0.97212,4.0,0.97235,0.97235,0.97233,0.97234,4.0,False
'2018-04-30T03:49:00',0.97212,0.97212,0.97204,0.97209,21.75,0.97233,0.97233,0.97226,0.97231,21.25,True
'2018-04-30T03:50:00',0.97209,0.97223,0.97207,0.97221,60.5,0.97229,0.97245,0.97228,0.97243,56.25,True
'2018-04-30T03:51:00',0.97221,0.97233,0.97219,0.97229,88.5,0.97242,0.97255,0.97241,0.97253,84.75,True
'2018-04-30T03:52:00',0.9723,0.97236,0.97222,0.97231,62.5,0.97252,0.97259,0.97245,0.97254,69.69,True
'2018-04-30T03:53:00',0.97231,0.97233,0.97224,0.97232,40.5,0.97255,0.97257,0.97247,0.97255,51.62,True
'2018-04-30T03:54:00',0.97232,0.97236,0.9723,0.97233,55.0,0.97254,0.97258,0.97254,0.97256,67.75,True
'2018-04-30T03:55:00',0.97235,0.97238,0.97234,0.97234,41.75,0.97258,0.97261,0.97254,0.97257,48.0,False
'2018-04-30T03:56:00',0.97234,0.97236,0.97226,0.97228,51.5,0.97253,0.97256,0.97248,0.9725,60.75,True
'2018-04-30T03:57:00',0.97228,0.97235,0.97226,0.9723,53.0,0.97249,0.97256,0.97249,0.97254,64.5,True
'2018-04-30T03:58:00',0.97228,0.97241,0.97224,0.97241,44.5,0.9725,0.97261,0.97245,0.97261,52.25,True
'2018-04-30T03:59:00',0.97242,0.97243,0.97238,0.97243,43.0,0.97262,0.97264,0.97258,0.97264,45.25,False
'2018-04-30T04:00:00',0.97244,0.97244,0.97225,0.97235,94.75,0.97264,0.97264,0.97246,0.97254,87.87,True
'2018-04-30T04:01:00',0.97233,0.9724,0.97233,0.97239,36.25,0.97254,0.97261,0.97253,0.97258,33.81,False
'2018-04-30T04:02:00',0.97239,0.9724,0.97229,0.97231,21.5,0.9726,0.9726,0.97251,0.97253,21.5,True
'2018-04-30T04:03:00',0.97233,0.97237,0.97228,0.97232,41.25,0.97254,0.9726,0.9725,0.97253,41.5,False
'2018-04-30T04:04:00',0.97232,0.97232,0.97223,0.97223,15.0,0.97252,0.97252,0.97242,0.97245,17.25,False
'2018-04-30T04:05:00',0.97224,0.97224,0.97215,0.97216,30.25,0.97245,0.97246,0.97238,0.97238,28.5,True
'2018-04-30T04:06:00',0.97215,0.97228,0.97211,0.97224,75.75,0.97238,0.97248,0.97231,0.97241,78.75,False
'2018-04-30T04:07:00',0.97224,0.97224,0.97214,0.97215,19.0,0.97242,0.97242,0.97235,0.97237,20.0,True
'2018-04-30T04:08:00',0.97215,0.97232,0.97215,0.97226,53.0,0.97238,0.97251,0.97233,0.97246,56.25,False
'2018-04-30T04:09:00',0.97226,0.97229,0.97219,0.97221,44.75,0.97245,0.9725,0.97238,0.97244,59.25,True
'2018-04-30T04:10:00',0.97218,0.97224,0.97214,0.97223,20.75,0.97243,0.97247,0.97237,0.97246,19.5,False
'2018-04-30T04:11:00',0.97223,0.97224,0.97218,0.97222,27.75,0.97248,0.97248,0.97241,0.97245,33.5,True
'2018-04-30T04:12:00',0.97223,0.97228,0.97223,0.97224,22.0,0.97245,0.97251,0.97245,0.97248,28.5,True
'2018-04-30T04:13:00',0.97227,0.97231,0.97226,0.97227,15.5,0.97248,0.97254,0.97247,0.97247,18.5,False
'2018-04-30T04:14:00',0.97225,0.97231,0.97224,0.97224,22.25,0.97247,0.97253,0.97246,0.97246,23.25,True
'2018-04-30T04:15:00',0.97225,0.97233,0.97223,0.97226,31.0,0.97247,0.97255,0.97247,0.97248,41.5,False
'2018-04-30T04:16:00',0.97225,0.97228,0.97212,0.97216,55.0,0.97248,0.97249,0.97233,0.97238,62.25,True
'2018-04-30T04:17:00',0.97221,0.97223,0.97218,0.97219,26.0,0.97238,0.97245,0.97238,0.97239,35.0,True
'2018-04-30T04:18:00',0.9722,0.97224,0.9722,0.97221,27.5,0.97239,0.97246,0.97239,0.97243,37.0,True
'2018-04-30T04:19:00',0.97224,0.97225,0.97221,0.97224,22.0,0.97243,0.97246,0.97242,0.97245,27.75,True
'2018-04-30T04:20:00',0.97226,0.97234,0.97221,0.97227,40.0,0.97245,0.97256,0.97245,0.97249,48.25,False
'2018-04-30T04:21:00',0.97227,0.97228,0.97222,0.97226,20.5,0.9725,0.9725,0.97244,0.97249,25.87,False
'2018-04-30T04:22:00',0.97225,0.97227,0.9722,0.97226,20.5,0.97249,0.9725,0.97243,0.97248,20.75,False
'2018-04-30T04:23:00',0.97225,0.97225,0.97224,0.97225,12.0,0.97249,0.97249,0.97247,0.97247,12.5,False
'2018-04-30T04:24:00',0.97225,0.97227,0.97223,0.97224,21.25,0.97248,0.9725,0.97246,0.97249,20.5,False
'2018-04-30T04:25:00',0.97223,0.97228,0.97214,0.97217,32.5,0.97248,0.9725,0.97236,0.97237,38.75,True
'2018-04-30T04:26:00',0.97217,0.97225,0.97217,0.97225,32.5,0.97238,0.97249,0.97238,0.97245,38.5,True
'2018-04-30T04:27:00',0.97225,0.97231,0.97224,0.97226,46.0,0.97247,0.97253,0.97246,0.97249,48.0,False
'2018-04-30T04:28:00',0.97225,0.97226,0.97217,0.97217,12.0,0.97249,0.97249,0.97239,0.97239,10.0,False
'2018-04-30T04:29:00',0.97216,0.97216,0.97204,0.97205,15.25,0.97239,0.97239,0.97226,0.97226,13.0,True
'2018-04-30T04:30:00',0.97211,0.97216,0.97195,0.97208,77.5,0.97226,0.97238,0.97216,0.97233,76.5,False
'2018-04-30T04:31:00',0.97209,0.97209,0.97165,0.97177,86.5,0.97232,0.97232,0.97186,0.97199,70.12,True
'2018-04-30T04:32:00',0.97178,0.97185,0.97177,0.97183,40.25,0.972,0.97208,0.97199,0.97207,41.25,False
'2018-04-30T04:33:00',0.97183,0.97187,0.97173,0.97176,34.75,0.97206,0.97211,0.97195,0.97198,30.25,False
'2018-04-30T04:34:00',0.97181,0.97181,0.97136,0.97173,108.75,0.97198,0.97199,0.97159,0.97197,119.75,False
'2018-04-30T04:35:00',0.97173,0.97173,0.97145,0.97145,103.75,0.97196,0.97196,0.97165,0.97168,94.44,False
'2018-04-30T04:36:00',0.97145,0.97147,0.97135,0.97135,50.0,0.97166,0.97166,0.97155,0.97157,40.0,True
'2018-04-30T04:37:00',0.97137,0.97149,0.97137,0.97148,69.0,0.97157,0.9717,0.97156,0.97169,65.5,True
'2018-04-30T04:38:00',0.9715,0.97163,0.97139,0.97154,99.5,0.97171,0.97184,0.97161,0.97174,92.0,True
'2018-04-30T04:39:00',0.97154,0.97159,0.97153,0.97159,41.75,0.97175,0.97181,0.97174,0.97178,38.5,False
'2018-04-30T04:40:00',0.97159,0.97159,0.97132,0.97141,52.0,0.97176,0.97179,0.97155,0.97163,48.75,True
'2018-04-30T04:41:00',0.97142,0.9715,0.97142,0.97148,33.0,0.97165,0.97174,0.97165,0.97169,30.0,True
'2018-04-30T04:42:00',0.97149,0.9717,0.97146,0.97161,56.5,0.97169,0.97193,0.97169,0.97185,49.75,True
'2018-04-30T04:43:00',0.97163,0.97167,0.97159,0.97163,49.5,0.97185,0.97188,0.97181,0.97185,47.5,True
'2018-04-30T04:44:00',0.97164,0.97169,0.9716,0.97168,65.75,0.97185,0.97191,0.97181,0.97191,57.25,False
'2018-04-30T04:45:00',0.97168,0.97175,0.97162,0.97162,52.25,0.97189,0.97196,0.97184,0.97184,55.1,True
'2018-04-30T04:46:00',0.97164,0.97172,0.97162,0.97169,81.25,0.97185,0.97194,0.97182,0.97192,79.0,True
'2018-04-30T04:47:00',0.97169,0.97175,0.97165,0.97175,55.0,0.97191,0.97197,0.97186,0.97197,50.25,True
'2018-04-30T04:48:00',0.97179,0.97194,0.97177,0.97186,52.0,0.97199,0.97216,0.97199,0.97207,58.0,False
'2018-04-30T04:49:00',0.97186,0.97186,0.97167,0.97171,31.25,0.97208,0.97208,0.97189,0.97195,28.75,False
'2018-04-30T04:50:00',0.97172,0.97178,0.97165,0.97168,56.25,0.97193,0.972,0.97188,0.9719,56.0,True
'2018-04-30T04:51:00',0.97168,0.97178,0.97166,0.97178,28.0,0.97189,0.97201,0.97189,0.97201,35.75,True
'2018-04-30T04:52:00',0.9718,0.97182,0.97174,0.97179,35.0,0.97201,0.97204,0.97197,0.97201,44.5,True
'2018-04-30T04:53:00',0.97177,0.97185,0.97175,0.97181,27.75,0.97201,0.97209,0.97197,0.97204,30.25,False
'2018-04-30T04:54:00',0.97182,0.97203,0.9717,0.97174,101.5,0.97204,0.97214,0.97191,0.97197,101.25,False
'2018-04-30T04:55:00',0.97173,0.97174,0.97169,0.97174,30.25,0.97196,0.97199,0.97192,0.97197,32.5,False
'2018-04-30T04:56:00',0.97173,0.97176,0.97169,0.9717,55.0,0.97196,0.97201,0.97191,0.97194,52.25,False
'2018-04-30T04:57:00',0.9717,0.97172,0.97156,0.97159,57.25,0.97193,0.97196,0.97178,0.97182,46.0,False
'2018-04-30T04:58:00',0.97157,0.97163,0.97139,0.97139,63.25,0.9718,0.97184,0.97161,0.97162,53.31,True
'2018-04-30T04:59:00',0.9714,0.97148,0.97135,0.97143,97.5,0.97162,0.97171,0.97158,0.97167,96.5,True
'2018-04-30T05:00:00',0.97142,0.97164,0.9714,0.97163,58.0,0.97167,0.97187,0.97164,0.97185,71.0,False
'2018-04-30T05:01:00',0.97159,0.97169,0.97158,0.97162,47.75,0.97183,0.97192,0.97175,0.97185,59.75,True
'2018-04-30T05:02:00',0.97159,0.97176,0.97156,0.97175,35.0,0.97182,0.97198,0.97178,0.97197,42.5,False
'2018-04-30T05:03:00',0.97171,0.97172,0.97153,0.97156,34.0,0.97192,0.97194,0.97175,0.97178,39.5,False
'2018-04-30T05:04:00',0.97155,0.97158,0.97138,0.97143,76.5,0.97176,0.9718,0.97158,0.97165,63.5,True
'2018-04-30T05:05:00',0.97144,0.97154,0.97142,0.97152,39.62,0.97166,0.97175,0.97165,0.97175,40.0,True
'2018-04-30T05:06:00',0.97152,0.9716,0.97148,0.97153,47.25,0.97174,0.97182,0.97171,0.97176,47.0,False
'2018-04-30T05:07:00',0.97153,0.97153,0.97134,0.97139,112.25,0.97175,0.97177,0.97157,0.97162,94.0,True
'2018-04-30T05:08:00',0.97138,0.97156,0.97136,0.97156,48.0,0.97161,0.9718,0.97159,0.9718,58.25,False
'2018-04-30T05:09:00',0.97156,0.97156,0.97136,0.97136,76.12,0.97177,0.97178,0.97155,0.97156,69.5,True
'2018-04-30T05:10:00',0.97136,0.97142,0.97131,0.97142,38.37,0.97152,0.97164,0.97151,0.97164,35.75,False
'2018-04-30T05:11:00',0.97142,0.97142,0.97134,0.97138,58.0,0.97167,0.97167,0.97152,0.97156,44.25,False
'2018-04-30T05:12:00',0.97137,0.97139,0.97133,0.97136,38.0,0.97156,0.97156,0.97152,0.97155,25.0,True
'2018-04-30T05:13:00',0.97137,0.97146,0.97133,0.97144,24.0,0.97153,0.97164,0.97152,0.97161,18.25,False
'2018-04-30T05:14:00',0.97144,0.97144,0.97125,0.97126,39.75,0.97158,0.97158,0.97144,0.97151,28.0,True
'2018-04-30T05:15:00',0.97127,0.97131,0.97123,0.9713,45.5,0.97151,0.97155,0.97145,0.97155,43.5,False
'2018-04-30T05:16:00',0.97129,0.97134,0.97124,0.97129,63.0,0.97151,0.97155,0.97144,0.9715,50.75,False
'2018-04-30T05:17:00',0.9713,0.97133,0.97122,0.97127,33.5,0.97149,0.97158,0.97143,0.97151,37.75,True
'2018-04-30T05:18:00',0.97127,0.97137,0.97123,0.97133,71.5,0.97148,0.97161,0.97144,0.97158,69.37,True
'2018-04-30T05:19:00',0.97136,0.97144,0.97127,0.97138,57.25,0.97159,0.97167,0.9715,0.97161,57.19,True
'2018-04-30T05:20:00',0.97139,0.97149,0.97131,0.97149,48.75,0.97154,0.97172,0.97153,0.97172,50.94,True
'2018-04-30T05:21:00',0.9715,0.97157,0.9715,0.97156,29.5,0.97173,0.9718,0.97172,0.97177,38.95,True
'2018-04-30T05:22:00',0.97153,0.97157,0.97153,0.97157,13.5,0.97177,0.97179,0.97176,0.97179,16.94,False
'2018-04-30T05:23:00',0.97155,0.97165,0.97155,0.97156,28.25,0.97179,0.97186,0.97179,0.9718,36.01,False
'2018-04-30T05:24:00',0.97156,0.97156,0.9715,0.97151,28.25,0.97179,0.97179,0.97172,0.97175,24.88,True
'2018-04-30T05:25:00',0.97151,0.9716,0.97146,0.9716,49.0,0.97167,0.97181,0.97166,0.97181,39.25,False
'2018-04-30T05:26:00',0.97159,0.97161,0.97149,0.9716,57.0,0.9718,0.97183,0.97171,0.97181,50.75,False
'2018-04-30T05:27:00',0.97159,0.97161,0.97156,0.97158,20.25,0.97181,0.97184,0.97178,0.97181,20.25,True
'2018-04-30T05:28:00',0.97159,0.97161,0.97153,0.9716,13.0,0.9718,0.97183,0.97176,0.97182,15.5,False
'2018-04-30T05:29:00',0.97159,0.97163,0.97158,0.97158,23.25,0.97181,0.97186,0.97179,0.9718,23.63,False
'2018-04-30T05:30:00',0.97159,0.97159,0.9715,0.97157,27.5,0.97183,0.97183,0.97173,0.9718,25.25,True
'2018-04-30T05:31:00',0.97159,0.97167,0.97159,0.97165,13.0,0.97181,0.9719,0.97181,0.97189,12.5,False
'2018-04-30T05:32:00',0.97165,0.97165,0.97156,0.97156,26.75,0.97186,0.97187,0.97178,0.97178,23.0,True
'2018-04-30T05:33:00',0.97158,0.97167,0.97158,0.97167,19.0,0.9718,0.97187,0.97179,0.97186,16.5,False
'2018-04-30T05:34:00',0.97167,0.97178,0.97163,0.97163,40.0,0.97187,0.97197,0.97184,0.97184,45.5,False
'2018-04-30T05:35:00',0.97163,0.97163,0.97154,0.97155,24.5,0.97183,0.97184,0.97176,0.97177,23.5,False
'2018-04-30T05:36:00',0.97154,0.97157,0.97149,0.97152,33.06,0.97177,0.9718,0.97172,0.97175,26.75,False
'2018-04-30T05:37:00',0.97152,0.97153,0.97152,0.97152,19.5,0.97176,0.97177,0.97174,0.97174,18.5,True
'2018-04-30T05:38:00',0.97152,0.97153,0.97146,0.97153,29.75,0.97175,0.97175,0.97168,0.97175,25.0,True
'2018-04-30T05:39:00',0.97153,0.97154,0.97148,0.97154,17.5,0.97174,0.97177,0.97168,0.97177,18.0,False
'2018-04-30T05:40:00',0.97157,0.97159,0.97153,0.97153,26.0,0.97177,0.97179,0.97175,0.97175,27.0,False
'2018-04-30T05:41:00',0.97153,0.97157,0.97148,0.97148,26.0,0.97176,0.97177,0.9717,0.9717,26.75,True
'2018-04-30T05:42:00',0.97148,0.97152,0.97147,0.97149,24.0,0.97169,0.97172,0.97168,0.97172,24.5,True
'2018-04-30T05:43:00',0.97149,0.9715,0.97149,0.9715,8.0,0.97171,0.97173,0.9717,0.97172,8.5,False
'2018-04-30T05:44:00',0.97151,0.97153,0.97145,0.97145,17.0,0.97172,0.97176,0.9717,0.9717,14.0,True
'2018-04-30T05:45:00',0.97145,0.97156,0.97145,0.97156,21.5,0.97169,0.97177,0.97169,0.97175,22.0,False
'2018-04-30T05:46:00',0.97156,0.9716,0.97132,0.97133,37.75,0.97174,0.97181,0.97154,0.97154,38.5,True
'2018-04-30T05:47:00',0.97133,0.97143,0.97133,0.9714,31.5,0.97155,0.97164,0.97154,0.97161,26.5,True
'2018-04-30T05:48:00',0.97139,0.97146,0.97138,0.97144,42.5,0.97161,0.97168,0.97161,0.97167,34.5,True
'2018-04-30T05:49:00',0.97144,0.97153,0.97142,0.9715,27.0,0.97164,0.97176,0.97164,0.97174,26.75,True
'2018-04-30T05:50:00',0.97151,0.97156,0.97151,0.97152,28.0,0.97174,0.97178,0.97174,0.97175,25.0,True
'2018-04-30T05:51:00',0.97151,0.97163,0.97151,0.97157,58.5,0.97174,0.97186,0.97174,0.9718,49.75,True
'2018-04-30T05:52:00',0.97158,0.97161,0.97157,0.97158,18.75,0.9718,0.97184,0.9718,0.9718,15.0,False
'2018-04-30T05:53:00',0.97157,0.97161,0.97156,0.97158,19.5,0.9718,0.97183,0.97179,0.9718,19.5,False
'2018-04-30T05:54:00',0.97157,0.97158,0.97155,0.97156,18.0,0.97179,0.97183,0.97178,0.9718,16.75,True
'2018-04-30T05:55:00',0.97155,0.97164,0.97155,0.9716,22.5,0.9718,0.97184,0.9718,0.97182,23.25,True
'2018-04-30T05:56:00',0.97159,0.97167,0.97154,0.97163,38.25,0.9718,0.97189,0.97178,0.97186,38.5,True
'2018-04-30T05:57:00',0.97163,0.97171,0.97163,0.97168,47.0,0.97184,0.97194,0.97184,0.9719,46.5,False
'2018-04-30T05:58:00',0.97168,0.97171,0.97164,0.97164,29.0,0.97191,0.97193,0.97188,0.97189,32.75,True
'2018-04-30T05:59:00',0.97165,0.97168,0.9716,0.97166,46.75,0.97189,0.9719,0.97182,0.97189,51.0,True
'2018-04-30T06:00:00',0.97166,0.97173,0.97165,0.97169,59.25,0.97188,0.97197,0.97188,0.97192,64.75,False
'2018-04-30T06:01:00',0.97169,0.97169,0.97165,0.97168,20.0,0.97191,0.97191,0.97188,0.9719,21.25,False
'2018-04-30T06:02:00',0.97168,0.97168,0.97158,0.97162,32.87,0.97191,0.97191,0.97181,0.97185,30.5,True
'2018-04-30T06:03:00',0.97164,0.97177,0.97157,0.97177,25.5,0.97189,0.97192,0.9718,0.97192,28.75,False
'2018-04-30T06:04:00',0.97178,0.97178,0.97173,0.97173,8.0,0.97192,0.97192,0.97189,0.97189,10.0,False
'2018-04-30T06:05:00',0.97174,0.97175,0.97172,0.97173,17.0,0.97187,0.9719,0.97187,0.97187,25.75,True
'2018-04-30T06:06:00',0.97173,0.97175,0.97173,0.97174,17.0,0.97188,0.9719,0.97188,0.97189,22.0,True
'2018-04-30T06:07:00',0.97174,0.9718,0.97174,0.97177,16.0,0.97191,0.97197,0.97189,0.97195,20.0,False
'2018-04-30T06:08:00',0.97178,0.97178,0.97167,0.97174,27.75,0.97192,0.97198,0.97189,0.97196,28.75,True
'2018-04-30T06:09:00',0.97174,0.97176,0.97173,0.97174,21.0,0.97197,0.97199,0.97197,0.97199,22.0,True
'2018-04-30T06:10:00',0.97178,0.97184,0.97176,0.97181,42.25,0.97201,0.97205,0.972,0.97205,34.75,True
'2018-04-30T06:11:00',0.97181,0.97189,0.97181,0.97184,51.75,0.97203,0.97213,0.97203,0.97207,46.25,False
'2018-04-30T06:12:00',0.97185,0.97185,0.97178,0.97178,12.0,0.97208,0.97208,0.97199,0.97202,16.19,False
'2018-04-30T06:13:00',0.97179,0.97179,0.97178,0.97178,7.5,0.97201,0.97202,0.972,0.97201,8.0,False
'2018-04-30T06:14:00',0.97179,0.97179,0.97178,0.97178,9.75,0.97201,0.97201,0.972,0.97201,7.0,True
'2018-04-30T06:15:00',0.97177,0.97187,0.97177,0.97187,29.5,0.97201,0.97208,0.97199,0.97208,29.25,True
'2018-04-30T06:16:00',0.97186,0.97189,0.97183,0.97189,14.5,0.97208,0.97209,0.97206,0.97207,14.0,True
'2018-04-30T06:17:00',0.97189,0.97196,0.97187,0.97192,35.44,0.97208,0.97218,0.97208,0.97216,35.25,False
'2018-04-30T06:18:00',0.97192,0.97196,0.97176,0.97176,61.19,0.97215,0.97218,0.97199,0.97199,51.75,True
'2018-04-30T06:19:00',0.97177,0.97179,0.97177,0.97178,7.0,0.97199,0.97202,0.97199,0.97202,6.0,True
'2018-04-30T06:20:00',0.97178,0.9718,0.97175,0.97179,17.44,0.97201,0.97202,0.97197,0.97202,16.5,False
'2018-04-30T06:21:00',0.9718,0.97187,0.97178,0.97179,27.25,0.97202,0.97208,0.97201,0.97201,22.5,False
'2018-04-30T06:22:00',0.9718,0.97186,0.97177,0.97178,38.5,0.97201,0.97207,0.97199,0.97201,29.0,True
'2018-04-30T06:23:00',0.97178,0.9718,0.97177,0.9718,20.25,0.972,0.97204,0.972,0.97204,13.0,True
'2018-04-30T06:24:00',0.97181,0.9719,0.9718,0.97183,38.25,0.97204,0.9721,0.97202,0.97204,37.0,True
'2018-04-30T06:25:00',0.97184,0.97189,0.97181,0.97185,21.0,0.97207,0.9721,0.97204,0.97207,21.62,False
'2018-04-30T06:26:00',0.97184,0.97184,0.97174,0.97174,27.25,0.97206,0.97207,0.97195,0.97195,25.0,False
'2018-04-30T06:27:00',0.97172,0.97172,0.97168,0.97169,9.0,0.97189,0.97193,0.97189,0.9719,8.5,False
'2018-04-30T06:28:00',0.97168,0.97168,0.97166,0.97167,11.75,0.97192,0.97192,0.97187,0.97189,9.0,False
'2018-04-30T06:29:00',0.97166,0.97168,0.97166,0.97167,7.5,0.9719,0.97191,0.97189,0.97189,9.25,True
'2018-04-30T06:30:00',0.97167,0.97173,0.97166,0.97169,34.25,0.97188,0.97194,0.97188,0.97192,35.5,True
'2018-04-30T06:31:00',0.97169,0.97181,0.97169,0.97179,25.0,0.97193,0.97205,0.9719,0.97201,22.75,True
'2018-04-30T06:32:00',0.9718,0.97184,0.97178,0.97184,21.0,0.97201,0.97205,0.972,0.97205,21.0,True
'2018-04-30T06:33:00',0.97184,0.97192,0.97184,0.97192,21.0,0.97206,0.97214,0.97206,0.97214,27.25,False
'2018-04-30T06:34:00',0.97192,0.97192,0.97182,0.97184,19.0,0.97213,0.97213,0.97205,0.97207,20.5,False
'2018-04-30T06:35:00',0.97183,0.97186,0.97178,0.97179,35.19,0.97207,0.97209,0.97201,0.97201,33.5,True
'2018-04-30T06:36:00',0.97178,0.97183,0.97177,0.9718,18.25,0.97201,0.97207,0.97201,0.97201,15.5,True
'2018-04-30T06:37:00',0.9718,0.97181,0.97178,0.9718,22.5,0.97202,0.97204,0.97201,0.97204,19.5,True
'2018-04-30T06:38:00',0.97181,0.97181,0.9718,0.9718,22.5,0.97204,0.97207,0.97204,0.97206,14.75,True
'2018-04-30T06:39:00',0.97181,0.97183,0.97181,0.97183,23.75,0.97206,0.97208,0.97206,0.97207,19.0,True
'2018-04-30T06:40:00',0.97184,0.97186,0.97181,0.97183,35.25,0.97207,0.97212,0.97207,0.97209,30.25,False
'2018-04-30T06:41:00',0.97183,0.97185,0.97182,0.97183,45.5,0.97208,0.97208,0.97207,0.97207,35.0,False
'2018-04-30T06:42:00',0.97182,0.97186,0.97177,0.97177,39.31,0.97208,0.97211,0.97203,0.97204,52.51,True
'2018-04-30T06:43:00',0.97178,0.97182,0.97178,0.97179,15.5,0.97204,0.97206,0.97203,0.97205,20.69,True
'2018-04-30T06:44:00',0.9718,0.97181,0.97179,0.97181,7.5,0.97205,0.97206,0.97205,0.97206,7.5,False
'2018-04-30T06:45:00',0.97177,0.9718,0.9717,0.9717,27.57,0.97204,0.97205,0.97194,0.97194,21.0,False
'2018-04-30T06:46:00',0.9717,0.97171,0.97168,0.9717,33.57,0.97196,0.97196,0.97194,0.97194,24.75,True
'2018-04-30T06:47:00',0.97169,0.97171,0.97168,0.97171,13.5,0.97194,0.97196,0.97192,0.97196,11.25,True
'2018-04-30T06:48:00',0.97174,0.97197,0.97174,0.97194,22.25,0.97197,0.97219,0.97197,0.97219,21.25,False
'2018-04-30T06:49:00',0.97195,0.97198,0.97179,0.97179,27.5,0.97219,0.97222,0.97204,0.97204,25.12,True
'2018-04-30T06:50:00',0.97181,0.97188,0.97179,0.97188,24.75,0.97204,0.97212,0.97204,0.97209,23.25,True
'2018-04-30T06:51:00',0.97187,0.97195,0.97178,0.97192,82.75,0.97209,0.9722,0.97203,0.97214,74.19,False
'2018-04-30T06:52:00',0.97191,0.97191,0.97179,0.97182,44.5,0.97212,0.97213,0.97202,0.97206,38.75,False
'2018-04-30T06:53:00',0.97183,0.97183,0.97174,0.97175,46.38,0.97206,0.97206,0.97199,0.97201,49.5,True
'2018-04-30T06:54:00',0.97174,0.97178,0.97174,0.97177,28.75,0.97199,0.97204,0.97199,0.97203,29.68,False
'2018-04-30T06:55:00',0.97178,0.97178,0.97176,0.97176,13.0,0.97203,0.97203,0.97201,0.97203,19.5,False
'2018-04-30T06:56:00',0.97176,0.97176,0.9717,0.97171,66.38,0.97202,0.97203,0.97196,0.97197,53.69,True
'2018-04-30T06:57:00',0.97171,0.97181,0.97171,0.97179,43.31,0.97196,0.97207,0.97196,0.97205,50.25,True
'2018-04-30T06:58:00',0.97179,0.97182,0.97178,0.97181,33.37,0.97206,0.97207,0.97203,0.97205,41.38,False
'2018-04-30T06:59:00',0.97179,0.9718,0.97176,0.97176,32.44,0.97205,0.97206,0.97202,0.97202,26.75,True
'2018-04-30T07:00:00',0.97175,0.97184,0.9717,0.97179,58.94,0.97201,0.97209,0.97196,0.97205,51.57,True
'2018-04-30T07:01:00',0.97179,0.97181,0.97177,0.9718,54.37,0.97204,0.97206,0.97201,0.97206,54.5,False
'2018-04-30T07:02:00',0.97182,0.97182,0.97173,0.97173,40.31,0.97206,0.97206,0.97198,0.97199,41.5,True
'2018-04-30T07:03:00',0.97173,0.97186,0.97173,0.97175,66.11,0.97198,0.97211,0.97198,0.97201,69.5,True
'2018-04-30T07:04:00',0.97175,0.97179,0.97175,0.97179,17.74,0.972,0.97204,0.97199,0.97204,18.5,False
'2018-04-30T07:05:00',0.97178,0.97183,0.97172,0.97172,23.37,0.97204,0.97205,0.97198,0.97198,22.0,False
'2018-04-30T07:06:00',0.97174,0.97175,0.97166,0.97166,47.7,0.97198,0.97198,0.9719,0.9719,42.75,True
'2018-04-30T07:07:00',0.97167,0.97177,0.97164,0.97177,54.74,0.9719,0.97201,0.9719,0.972,50.75,False
'2018-04-30T07:08:00',0.97174,0.97175,0.97171,0.97171,43.6,0.972,0.97201,0.97197,0.97198,34.75,False
'2018-04-30T07:09:00',0.97171,0.97175,0.9717,0.9717,37.95,0.97196,0.972,0.97195,0.97196,33.25,True
'2018-04-30T07:10:00',0.9717,0.97179,0.9717,0.97176,46.74,0.97196,0.97202,0.97194,0.97201,42.75,True
'2018-04-30T07:11:00',0.97176,0.97181,0.9717,0.97177,35.82,0.97202,0.97205,0.97195,0.97203,41.06,False
'2018-04-30T07:12:00',0.97176,0.97179,0.97171,0.97171,38.5,0.97202,0.97202,0.97196,0.97197,30.5,True
'2018-04-30T07:13:00',0.97172,0.97181,0.97172,0.9718,47.37,0.97198,0.97206,0.97198,0.97206,46.31,False
'2018-04-30T07:14:00',0.9718,0.9718,0.97177,0.97179,56.76,0.97205,0.97206,0.97203,0.97206,48.25,False
'2018-04-30T07:15:00',0.97179,0.97181,0.97169,0.97173,65.07,0.97205,0.97206,0.97194,0.97197,49.19,False
'2018-04-30T07:16:00',0.97174,0.97174,0.97166,0.97169,43.25,0.97197,0.97197,0.97191,0.97191,33.0,False
'2018-04-30T07:17:00',0.97168,0.97169,0.97161,0.97162,73.09,0.97191,0.97192,0.97185,0.97185,53.75,True
'2018-04-30T07:18:00',0.97162,0.97168,0.97161,0.97165,97.68,0.97185,0.97193,0.97185,0.97189,66.75,True
'2018-04-30T07:19:00',0.97166,0.9717,0.97163,0.97166,118.32,0.97189,0.97196,0.97186,0.97188,87.94,False
'2018-04-30T07:20:00',0.97166,0.97168,0.97163,0.97164,47.5,0.9719,0.97191,0.97187,0.97189,43.75,True
'2018-04-30T07:21:00',0.97165,0.97174,0.97162,0.97172,30.25,0.9719,0.97198,0.97187,0.97197,40.62,False
'2018-04-30T07:22:00',0.97172,0.97172,0.97162,0.97166,43.25,0.97196,0.97197,0.97188,0.97191,53.63,True
'2018-04-30T07:23:00',0.97169,0.97171,0.97167,0.97167,36.75,0.97191,0.97196,0.9719,0.97191,36.44,True
'2018-04-30T07:24:00',0.97166,0.97181,0.97166,0.9718,52.0,0.97191,0.97204,0.97191,0.97203,80.83,False
'2018-04-30T07:25:00',0.9718,0.97181,0.97174,0.97175,61.25,0.97204,0.97204,0.97199,0.972,77.37,True
'2018-04-30T07:26:00',0.97173,0.9718,0.97173,0.97179,57.0,0.97198,0.97205,0.97197,0.97205,59.68,True
'2018-04-30T07:27:00',0.97178,0.97185,0.97176,0.97185,27.75,0.97205,0.97207,0.972,0.97205,25.27,False
'2018-04-30T07:28:00',0.97185,0.97185,0.97177,0.97177,54.75,0.97207,0.97208,0.97202,0.97202,55.13,True
'2018-04-30T07:29:00',0.97177,0.97184,0.97171,0.97182,38.5,0.97203,0.97207,0.97195,0.97207,34.19,False
'2018-04-30T07:30:00',0.97183,0.97188,0.9718,0.97181,68.19,0.97208,0.9721,0.97203,0.97204,64.75,True
'2018-04-30T07:31:00',0.97182,0.97185,0.97181,0.97184,42.25,0.97204,0.97209,0.97204,0.97208,40.94,False
'2018-04-30T07:32:00',0.97186,0.9719,0.97179,0.97182,75.0,0.97208,0.97212,0.97205,0.97207,72.01,True
'2018-04-30T07:33:00',0.97183,0.97195,0.97183,0.97195,85.44,0.97207,0.97216,0.97207,0.97214,108.88,True
'2018-04-30T07:34:00',0.97194,0.97207,0.97194,0.97202,67.0,0.97214,0.97226,0.97214,0.97221,83.81,False
'2018-04-30T07:35:00',0.972,0.97214,0.97198,0.97198,81.0,0.97221,0.97231,0.97219,0.9722,107.69,True
'2018-04-30T07:36:00',0.97197,0.972,0.97191,0.972,47.0,0.97219,0.9722,0.97212,0.97218,66.25,False
'2018-04-30T07:37:00',0.972,0.972,0.97185,0.97189,67.0,0.97217,0.97218,0.97205,0.97208,99.94,True
'2018-04-30T07:38:00',0.97188,0.972,0.97188,0.97195,33.0,0.97208,0.97217,0.97208,0.97215,44.69,True
'2018-04-30T07:39:00',0.97196,0.97197,0.97193,0.97197,19.0,0.97215,0.97218,0.97214,0.97217,28.75,False
'2018-04-30T07:40:00',0.97197,0.97197,0.97181,0.97186,39.81,0.97218,0.97218,0.97204,0.97209,40.0,True
'2018-04-30T07:41:00',0.97185,0.97188,0.97185,0.97186,28.69,0.97209,0.97212,0.97204,0.97211,30.5,True
'2018-04-30T07:42:00',0.97186,0.97195,0.97185,0.9719,52.06,0.97212,0.9722,0.97207,0.97214,63.75,True
'2018-04-30T07:43:00',0.97188,0.97194,0.97188,0.97194,45.25,0.97213,0.97219,0.97211,0.97219,39.75,False
'2018-04-30T07:44:00',0.97194,0.97196,0.97187,0.97193,43.44,0.97218,0.97219,0.97211,0.97217,40.94,False
'2018-04-30T07:45:00',0.97194,0.97194,0.97183,0.97187,38.75,0.97217,0.97218,0.97207,0.97212,38.25,True
'2018-04-30T07:46:00',0.97187,0.97195,0.97187,0.97195,22.25,0.97213,0.97219,0.97212,0.97218,24.13,False
'2018-04-30T07:47:00',0.97192,0.97192,0.97185,0.97185,26.19,0.97214,0.97214,0.9721,0.9721,28.69,True
'2018-04-30T07:48:00',0.97184,0.97188,0.97184,0.97186,20.56,0.97208,0.97213,0.97208,0.9721,19.25,False
'2018-04-30T07:49:00',0.97185,0.97187,0.97178,0.97179,27.32,0.9721,0.97211,0.97203,0.97204,27.0,True
'2018-04-30T07:50:00',0.97179,0.97189,0.97174,0.97189,38.45,0.97202,0.97213,0.97199,0.97213,41.75,True
'2018-04-30T07:51:00',0.97186,0.97194,0.97185,0.97192,46.63,0.97211,0.97218,0.97211,0.97216,41.25,False
'2018-04-30T07:52:00',0.97193,0.97194,0.97181,0.97182,38.88,0.97216,0.97219,0.97204,0.97206,39.0,True
'2018-04-30T07:53:00',0.97183,0.97188,0.97178,0.97188,45.01,0.97206,0.97211,0.97202,0.9721,35.25,True
'2018-04-30T07:54:00',0.97184,0.97198,0.97181,0.97198,84.57,0.97209,0.97221,0.97205,0.97221,90.44,False
'2018-04-30T07:55:00',0.97197,0.97204,0.97189,0.97194,86.5,0.97221,0.97229,0.97213,0.97219,94.25,True
'2018-04-30T07:56:00',0.97194,0.97201,0.97194,0.97201,30.25,0.9722,0.97227,0.97219,0.97226,44.24,False
'2018-04-30T07:57:00',0.97201,0.97201,0.97184,0.97197,69.75,0.97225,0.97226,0.97208,0.97222,81.25,False
'2018-04-30T07:58:00',0.97198,0.97203,0.97193,0.97194,27.25,0.97222,0.97223,0.97218,0.97218,27.5,False
'2018-04-30T07:59:00',0.97193,0.97198,0.97192,0.97194,33.5,0.97218,0.97223,0.97218,0.97218,31.5,False
'2018-04-30T08:00:00',0.97193,0.97193,0.97157,0.97164,76.75,0.97217,0.97217,0.97181,0.97187,68.19,True
'2018-04-30T08:01:00',0.97163,0.97182,0.97161,0.9718,78.56,0.97187,0.97206,0.97182,0.97203,104.0,True
'2018-04-30T08:02:00',0.97179,0.97182,0.97166,0.9718,89.94,0.97201,0.97205,0.97187,0.97205,94.87,False
'2018-04-30T08:03:00',0.9718,0.97182,0.97161,0.97173,115.87,0.97203,0.97205,0.97184,0.97196,106.69,False
'2018-04-30T08:04:00',0.97171,0.97176,0.97161,0.97173,102.38,0.97196,0.972,0.97182,0.97196,107.75,False
'2018-04-30T08:05:00',0.97172,0.97172,0.97157,0.97159,116.68,0.97195,0.97195,0.97181,0.97182,89.75,True
'2018-04-30T08:06:00',0.97162,0.97173,0.97159,0.97162,100.01,0.97182,0.97194,0.97182,0.97185,96.25,False
'2018-04-30T08:07:00',0.97162,0.97164,0.97154,0.97157,70.47,0.97184,0.97187,0.97177,0.97181,49.75,True
'2018-04-30T08:08:00',0.97157,0.9716,0.97153,0.97159,79.02,0.97182,0.97182,0.97176,0.97181,60.5,False
'2018-04-30T08:09:00',0.97161,0.97162,0.97151,0.97151,75.67,0.97181,0.97185,0.97174,0.97174,57.0,True
'2018-04-30T08:10:00',0.97152,0.97164,0.97149,0.97154,125.08,0.97173,0.97186,0.97172,0.97178,116.25,False
'2018-04-30T08:11:00',0.97154,0.97161,0.97149,0.97153,88.49,0.97177,0.97185,0.97171,0.97176,83.5,True
'2018-04-30T08:12:00',0.97153,0.97161,0.97149,0.97156,66.85,0.97178,0.97184,0.97172,0.97177,62.75,False
'2018-04-30T08:13:00',0.97155,0.97159,0.97145,0.9715,108.84,0.97177,0.97183,0.97168,0.97172,105.5,False
'2018-04-30T08:14:00',0.97151,0.97154,0.97147,0.97147,114.44,0.97174,0.97177,0.97168,0.9717,105.25,True
'2018-04-30T08:15:00',0.97146,0.97159,0.97146,0.9715,89.57,0.9717,0.97183,0.9717,0.97174,92.25,True
'2018-04-30T08:16:00',0.97147,0.97156,0.97147,0.97153,70.98,0.97174,0.97179,0.97172,0.97177,75.75,False
'2018-04-30T08:17:00',0.97153,0.97157,0.97147,0.97147,90.74,0.97176,0.9718,0.97171,0.97172,79.75,True
'2018-04-30T08:18:00',0.97148,0.97157,0.97145,0.97157,43.69,0.97172,0.97178,0.97169,0.97178,56.25,False
'2018-04-30T08:19:00',0.97157,0.97157,0.97143,0.97145,85.06,0.97179,0.97181,0.97166,0.97169,93.5,False
'2018-04-30T08:20:00',0.97145,0.97148,0.97137,0.97138,97.18,0.97169,0.97172,0.97158,0.97158,89.44,False
'2018-04-30T08:21:00',0.97135,0.9714,0.97114,0.97114,67.88,0.97158,0.97164,0.97138,0.97139,76.5,True
'2018-04-30T08:22:00',0.97115,0.9713,0.97111,0.97126,142.37,0.97139,0.97155,0.97135,0.97147,141.25,False
'2018-04-30T08:23:00',0.97126,0.97126,0.97108,0.9712,73.24,0.97146,0.97146,0.97131,0.97145,69.0,False
'2018-04-30T08:24:00',0.97121,0.97127,0.97116,0.97119,125.23,0.97145,0.97151,0.97141,0.97143,102.0,True
'2018-04-30T08:25:00',0.9712,0.97129,0.97109,0.97129,112.24,0.97143,0.9715,0.97133,0.9715,118.94,True
'2018-04-30T08:26:00',0.97126,0.97131,0.97119,0.97131,79.25,0.9715,0.97155,0.97141,0.97154,76.75,False
'2018-04-30T08:27:00',0.9713,0.97131,0.97123,0.97128,37.25,0.97155,0.97155,0.97149,0.9715,39.46,False
'2018-04-30T08:28:00',0.97128,0.97131,0.9712,0.97122,88.06,0.9715,0.97153,0.97143,0.97146,91.25,True
'2018-04-30T08:29:00',0.97122,0.97138,0.97121,0.97126,133.87,0.97145,0.97162,0.97143,0.9715,131.75,True
'2018-04-30T08:30:00',0.97126,0.97132,0.9712,0.9713,128.94,0.97149,0.97156,0.97144,0.97152,138.63,False
'2018-04-30T08:31:00',0.9713,0.9713,0.97112,0.97115,126.87,0.97153,0.97154,0.97134,0.97136,146.82,True
'2018-04-30T08:32:00',0.97118,0.9712,0.97111,0.97117,94.37,0.97141,0.97143,0.97135,0.9714,88.25,False
'2018-04-30T08:33:00',0.97117,0.97119,0.97112,0.97114,65.94,0.97139,0.97143,0.97137,0.97137,64.13,True
'2018-04-30T08:34:00',0.97114,0.97127,0.97112,0.97121,81.24,0.97136,0.97151,0.97135,0.97144,77.69,True
'2018-04-30T08:35:00',0.97121,0.9713,0.97113,0.9713,105.98,0.97141,0.97151,0.97138,0.97151,104.25,False
'2018-04-30T08:36:00',0.97126,0.97129,0.97109,0.97112,128.95,0.97151,0.97154,0.97132,0.97132,144.81,True
'2018-04-30T08:37:00',0.97112,0.97118,0.97102,0.97116,182.48,0.97134,0.9714,0.97122,0.97138,152.56,True
'2018-04-30T08:38:00',0.97115,0.97125,0.97107,0.97123,80.81,0.97138,0.97147,0.9713,0.97146,93.5,True
'2018-04-30T08:39:00',0.97122,0.97137,0.97122,0.97129,91.38,0.97142,0.9716,0.97142,0.97151,116.75,False
'2018-04-30T08:40:00',0.97128,0.97141,0.97126,0.97129,176.0,0.9715,0.97165,0.97148,0.97151,157.32,False
'2018-04-30T08:41:00',0.97129,0.97129,0.97117,0.97119,102.63,0.9715,0.97153,0.9714,0.97142,106.88,False
'2018-04-30T08:42:00',0.9712,0.97123,0.97107,0.97115,101.76,0.97143,0.97145,0.9713,0.97136,100.0,True
'2018-04-30T08:43:00',0.97114,0.97119,0.97103,0.97116,84.63,0.97134,0.97137,0.97126,0.97136,91.94,False
'2018-04-30T08:44:00',0.97115,0.97117,0.97104,0.97108,62.75,0.97136,0.97139,0.97124,0.97128,60.5,True
'2018-04-30T08:45:00',0.97109,0.97114,0.97102,0.97112,102.33,0.97128,0.97135,0.97125,0.97133,102.5,True
'2018-04-30T08:46:00',0.97109,0.9712,0.97108,0.97118,120.94,0.97132,0.9714,0.97129,0.97136,117.94,True
'2018-04-30T08:47:00',0.97117,0.97123,0.97113,0.97117,89.0,0.97136,0.97142,0.97132,0.97139,81.5,True
'2018-04-30T08:48:00',0.97117,0.97121,0.97109,0.97121,78.25,0.9714,0.97144,0.97133,0.97141,67.69,False
'2018-04-30T08:49:00',0.9712,0.97124,0.97116,0.97118,59.5,0.97141,0.97146,0.97138,0.97138,53.0,False
'2018-04-30T08:50:00',0.97118,0.97123,0.97112,0.97115,93.63,0.9714,0.97145,0.97135,0.97137,83.5,False
'2018-04-30T08:51:00',0.97114,0.97119,0.97113,0.97114,85.44,0.97137,0.97142,0.97135,0.97136,72.44,False
'2018-04-30T08:52:00',0.97115,0.97115,0.97108,0.97109,92.62,0.97137,0.97137,0.9713,0.9713,83.25,True
'2018-04-30T08:53:00',0.97109,0.97122,0.97103,0.97117,122.69,0.97131,0.97141,0.97122,0.97139,96.75,False
'2018-04-30T08:54:00',0.97116,0.97124,0.97112,0.97116,105.0,0.97139,0.97143,0.97132,0.97138,77.75,True
'2018-04-30T08:55:00',0.97118,0.97121,0.97115,0.97117,68.0,0.97138,0.97143,0.97137,0.97139,51.19,False
'2018-04-30T08:56:00',0.97117,0.97124,0.97115,0.97116,89.0,0.97138,0.97146,0.97137,0.97139,85.43,False
'2018-04-30T08:57:00',0.97116,0.97116,0.97101,0.97107,58.38,0.97138,0.97138,0.97125,0.97129,57.06,True
'2018-04-30T08:58:00',0.97106,0.97114,0.97103,0.97112,58.0,0.97129,0.97136,0.97126,0.97135,57.5,False
'2018-04-30T08:59:00',0.97111,0.97113,0.97095,0.97098,91.0,0.97135,0.97135,0.97116,0.97123,95.44,False
'2018-04-30T09:00:00',0.97103,0.97111,0.97085,0.97091,163.0,0.97123,0.97134,0.97108,0.97113,175.99,False
'2018-04-30T09:01:00',0.97091,0.97109,0.97088,0.9709,122.75,0.97115,0.97131,0.97112,0.97114,104.0,True
'2018-04-30T09:02:00',0.97091,0.97095,0.97081,0.97095,150.77,0.97114,0.97118,0.97103,0.97118,138.0,False
'2018-04-30T09:03:00',0.97094,0.97099,0.97083,0.97089,127.93,0.97115,0.97119,0.97106,0.97112,118.75,False
'2018-04-30T09:04:00',0.97091,0.97092,0.97083,0.97084,118.81,0.97115,0.97117,0.97106,0.97107,116.0,True
'2018-04-30T09:05:00',0.97084,0.97099,0.97081,0.97095,105.18,0.97107,0.97123,0.97106,0.97119,105.5,True
'2018-04-30T09:06:00',0.97097,0.97117,0.97097,0.97104,119.0,0.9712,0.9714,0.9712,0.97126,123.25,False
'2018-04-30T09:07:00',0.97106,0.97114,0.97099,0.97103,107.44,0.97126,0.97137,0.9712,0.97126,109.06,False
'2018-04-30T09:08:00',0.97105,0.97107,0.97095,0.97102,88.25,0.97126,0.9713,0.97117,0.97126,71.5,False
'2018-04-30T09:09:00',0.97102,0.97102,0.97089,0.9709,93.5,0.97122,0.97126,0.97111,0.97113,89.0,True
'2018-04-30T09:10:00',0.97089,0.97098,0.97087,0.97093,159.51,0.97112,0.97121,0.97108,0.97116,131.5,False
'2018-04-30T09:11:00',0.97091,0.97095,0.97084,0.97089,89.0,0.97111,0.97118,0.97106,0.97111,102.0,True
'2018-04-30T09:12:00',0.97089,0.97101,0.97078,0.97099,135.5,0.97112,0.97122,0.97101,0.97121,135.25,False
'2018-04-30T09:13:00',0.971,0.97106,0.97089,0.97096,90.94,0.97121,0.97128,0.97113,0.97122,98.25,False
'2018-04-30T09:14:00',0.97096,0.971,0.97081,0.97087,102.63,0.97121,0.97124,0.97102,0.9711,102.22,True
'2018-04-30T09:15:00',0.97086,0.97098,0.97083,0.97089,128.57,0.9711,0.97118,0.97106,0.97113,118.23,True
'2018-04-30T09:16:00',0.97087,0.97107,0.97083,0.97101,113.87,0.9711,0.9713,0.97107,0.97125,119.25,True
'2018-04-30T09:17:00',0.97101,0.97111,0.971,0.97105,106.5,0.97126,0.97135,0.97124,0.97128,101.75,False
'2018-04-30T09:18:00',0.97105,0.97108,0.97091,0.97094,117.05,0.97129,0.97131,0.97115,0.97118,121.5,True
'2018-04-30T09:19:00',0.97096,0.97104,0.97087,0.97096,104.62,0.97119,0.97126,0.97111,0.9712,110.5,False
'2018-04-30T09:20:00',0.97096,0.97098,0.97082,0.97084,155.74,0.97119,0.9712,0.97104,0.97108,145.37,False
'2018-04-30T09:21:00',0.97082,0.9709,0.9708,0.97082,76.5,0.97107,0.97113,0.97103,0.97104,61.6,True
'2018-04-30T09:22:00',0.97082,0.97089,0.9708,0.97088,91.1,0.97105,0.97111,0.97104,0.9711,92.25,False
'2018-04-30T09:23:00',0.97089,0.97094,0.97077,0.97082,121.2,0.9711,0.97115,0.97099,0.97102,107.5,False
'2018-04-30T09:24:00',0.97073,0.97082,0.97073,0.9708,100.62,0.97095,0.97106,0.97094,0.97103,95.25,True
'2018-04-30T09:25:00',0.97079,0.97106,0.97078,0.97097,105.25,0.97103,0.97128,0.97101,0.97121,105.25,True
'2018-04-30T09:26:00',0.97098,0.97106,0.97095,0.97105,52.5,0.97121,0.9713,0.97119,0.97126,68.86,False
'2018-04-30T09:27:00',0.97105,0.97105,0.97097,0.97097,64.0,0.97125,0.97125,0.97118,0.97119,56.0,True
'2018-04-30T09:28:00',0.97097,0.97102,0.97091,0.971,48.94,0.9712,0.97126,0.97113,0.97125,44.25,False
'2018-04-30T09:29:00',0.97101,0.97106,0.9709,0.97091,55.0,0.97125,0.97128,0.97112,0.97113,51.5,False
'2018-04-30T09:30:00',0.97092,0.97092,0.97078,0.97087,98.25,0.97113,0.97113,0.971,0.9711,114.0,True
'2018-04-30T09:31:00',0.97086,0.97094,0.97085,0.97091,80.0,0.9711,0.97118,0.97109,0.97115,77.32,False
'2018-04-30T09:32:00',0.97087,0.97087,0.97067,0.97082,72.5,0.97112,0.97112,0.97088,0.97104,77.75,False
'2018-04-30T09:33:00',0.97083,0.97083,0.97073,0.97077,83.12,0.97104,0.97106,0.97096,0.971,72.74,True
'2018-04-30T09:34:00',0.97078,0.97091,0.97077,0.97084,92.5,0.971,0.97114,0.971,0.97106,87.0,False
'2018-04-30T09:35:00',0.97083,0.97087,0.9707,0.97079,104.69,0.97106,0.9711,0.97094,0.97104,100.32,False
'2018-04-30T09:36:00',0.97081,0.97081,0.97057,0.97058,68.75,0.97104,0.97104,0.97079,0.97081,75.49,True
'2018-04-30T09:37:00',0.97059,0.97073,0.97059,0.97072,98.75,0.97082,0.97096,0.97082,0.97096,81.11,False
'2018-04-30T09:38:00',0.97074,0.97075,0.97044,0.97056,140.5,0.97097,0.97099,0.97064,0.97077,145.65,False
'2018-04-30T09:39:00',0.97057,0.97059,0.97051,0.97054,72.25,0.97077,0.97083,0.97071,0.97076,96.5,True
'2018-04-30T09:40:00',0.97053,0.97063,0.9705,0.97055,70.44,0.97076,0.97085,0.97071,0.97078,87.25,True
'2018-04-30T09:41:00',0.97055,0.97059,0.97053,0.97059,74.19,0.97079,0.97082,0.97076,0.9708,77.0,False
'2018-04-30T09:42:00',0.97058,0.97059,0.97052,0.97058,44.44,0.9708,0.97082,0.97073,0.97081,62.0,False
'2018-04-30T09:43:00',0.97057,0.97059,0.97049,0.97055,59.69,0.97081,0.97081,0.97071,0.97076,66.94,True
'2018-04-30T09:44:00',0.97054,0.97064,0.97053,0.97064,51.6,0.97076,0.97086,0.97076,0.97086,46.32,False
'2018-04-30T09:45:00',0.97064,0.97064,0.97052,0.97056,69.5,0.97085,0.97085,0.97075,0.97077,75.25,True
'2018-04-30T09:46:00',0.97058,0.97066,0.97055,0.97065,33.5,0.97077,0.97083,0.97073,0.97083,41.38,False
'2018-04-30T09:47:00',0.97064,0.97066,0.97056,0.9706,75.19,0.97083,0.97087,0.97079,0.97085,92.91,True
'2018-04-30T09:48:00',0.9706,0.97066,0.97057,0.97063,83.5,0.97085,0.9709,0.9708,0.97088,104.7,True
'2018-04-30T09:49:00',0.97063,0.97068,0.9706,0.97068,45.75,0.97087,0.97091,0.97085,0.97091,52.23,True
'2018-04-30T09:50:00',0.97068,0.97072,0.97061,0.97072,74.75,0.97092,0.97095,0.97086,0.97095,76.07,True
'2018-04-30T09:51:00',0.97071,0.97076,0.97069,0.97074,68.25,0.97095,0.97099,0.97092,0.97098,55.37,True
'2018-04-30T09:52:00',0.97075,0.97085,0.97071,0.97078,61.0,0.97098,0.97107,0.97094,0.971,61.55,True
'2018-04-30T09:53:00',0.97077,0.97084,0.97072,0.9708,64.56,0.971,0.97106,0.97095,0.97101,51.37,True
'2018-04-30T09:54:00',0.97081,0.97088,0.97077,0.97082,72.5,0.97101,0.97108,0.97099,0.97106,92.23,False
'2018-04-30T09:55:00',0.97083,0.97086,0.97081,0.97082,40.75,0.97106,0.97108,0.97105,0.97106,37.5,True
'2018-04-30T09:56:00',0.97082,0.97096,0.97082,0.97095,31.75,0.97107,0.97119,0.97106,0.97118,42.5,True
'2018-04-30T09:57:00',0.97096,0.97101,0.97094,0.97096,52.5,0.97118,0.97124,0.97117,0.97117,55.6,False
'2018-04-30T09:58:00',0.97094,0.97105,0.97083,0.97091,85.5,0.97116,0.97129,0.97106,0.97114,78.93,False
'2018-04-30T09:59:00',0.97091,0.97091,0.97078,0.97081,51.0,0.97114,0.97114,0.97102,0.97104,60.62,True
'2018-04-30T10:00:00',0.97081,0.97088,0.97081,0.97088,52.5,0.97105,0.97112,0.97104,0.97112,67.81,True
'2018-04-30T10:01:00',0.97088,0.97094,0.97079,0.9709,91.0,0.97111,0.97117,0.97103,0.97111,111.62,False
'2018-04-30T10:02:00',0.9709,0.97091,0.9707,0.97075,105.0,0.9711,0.97111,0.97091,0.97099,102.97,False
'2018-04-30T10:03:00',0.97075,0.97077,0.97069,0.97072,69.75,0.97098,0.97101,0.97093,0.97094,69.31,False
'2018-04-30T10:04:00',0.97072,0.9708,0.9706,0.97066,108.75,0.97096,0.97103,0.97082,0.9709,89.6,False
'2018-04-30T10:05:00',0.97066,0.97072,0.97064,0.97065,56.5,0.9709,0.97093,0.97086,0.97089,51.94,True
'2018-04-30T10:06:00',0.97065,0.97072,0.97065,0.97068,50.5,0.97088,0.97094,0.97088,0.97091,67.93,False
'2018-04-30T10:07:00',0.97069,0.97071,0.97053,0.97053,78.75,0.97091,0.97091,0.97076,0.97076,85.2,False
'2018-04-30T10:08:00',0.97053,0.97058,0.97052,0.97053,48.25,0.97073,0.97076,0.97073,0.97076,58.25,True
'2018-04-30T10:09:00',0.97054,0.97068,0.97038,0.97068,119.07,0.97076,0.97087,0.97058,0.97084,96.75,False
'2018-04-30T10:10:00',0.97067,0.97071,0.97058,0.97058,113.25,0.97084,0.97091,0.97077,0.97081,91.5,False
'2018-04-30T10:11:00',0.97058,0.97058,0.97044,0.97049,86.75,0.9708,0.9708,0.97066,0.97071,82.75,False
'2018-04-30T10:12:00',0.97049,0.97052,0.97046,0.9705,83.5,0.9707,0.97075,0.97066,0.97069,70.0,False
'2018-04-30T10:13:00',0.97053,0.97055,0.97044,0.97048,108.75,0.97069,0.97073,0.97065,0.97067,97.75,True
'2018-04-30T10:14:00',0.97048,0.97056,0.97047,0.97048,122.68,0.97069,0.97079,0.97069,0.97072,121.44,True
'2018-04-30T10:15:00',0.97049,0.97058,0.97046,0.97055,123.78,0.97072,0.97081,0.97069,0.97077,129.25,False
'2018-04-30T10:16:00',0.97055,0.97057,0.97049,0.97052,78.75,0.97076,0.97078,0.97071,0.97074,78.25,True
'2018-04-30T10:17:00',0.97051,0.97057,0.97047,0.97056,74.95,0.97074,0.97078,0.97067,0.97076,85.0,True
'2018-04-30T10:18:00',0.97056,0.9707,0.97055,0.97066,109.0,0.97077,0.97087,0.97073,0.97085,120.75,True
'2018-04-30T10:19:00',0.97064,0.97074,0.97061,0.97065,131.25,0.97085,0.97095,0.97082,0.97089,107.75,True
'2018-04-30T10:20:00',0.97067,0.97073,0.97061,0.9707,86.37,0.97089,0.97095,0.97082,0.97093,101.75,False
'2018-04-30T10:21:00',0.9707,0.9707,0.97056,0.97057,59.13,0.97092,0.97092,0.97078,0.9708,68.25,False
'2018-04-30T10:22:00',0.97058,0.97058,0.97046,0.97052,63.49,0.97081,0.97081,0.97068,0.97076,69.25,True
'2018-04-30T10:23:00',0.97053,0.97057,0.97048,0.97054,65.22,0.97076,0.97078,0.97071,0.97077,74.44,True
'2018-04-30T10:24:00',0.97055,0.97064,0.97052,0.97061,94.4,0.97077,0.97086,0.97075,0.97083,89.32,False
'2018-04-30T10:25:00',0.9706,0.97063,0.9705,0.97051,66.75,0.97083,0.97084,0.97072,0.97072,67.0,True
'2018-04-30T10:26:00',0.97049,0.97058,0.97047,0.97055,53.5,0.97072,0.97078,0.97069,0.97075,63.5,True
'2018-04-30T10:27:00',0.97057,0.97068,0.97057,0.97061,61.0,0.97077,0.97085,0.97075,0.97082,80.4,False
'2018-04-30T10:28:00',0.97061,0.97064,0.9704,0.97046,108.85,0.97083,0.97083,0.9706,0.97066,126.93,True
'2018-04-30T10:29:00',0.97045,0.97053,0.97043,0.97045,117.34,0.97068,0.97076,0.97064,0.97069,137.2,True
'2018-04-30T10:30:00',0.97045,0.97057,0.97042,0.97053,83.5,0.97066,0.97078,0.97065,0.97076,84.5,True
'2018-04-30T10:31:00',0.97054,0.97056,0.9705,0.97054,59.5,0.97076,0.97078,0.97072,0.97076,83.25,False
'2018-04-30T10:32:00',0.97054,0.97054,0.97037,0.97037,40.27,0.97075,0.97075,0.97054,0.97055,43.75,False
'2018-04-30T10:33:00',0.97036,0.97043,0.97031,0.97031,76.46,0.97055,0.97063,0.97051,0.97052,72.25,True
'2018-04-30T10:34:00',0.97029,0.97048,0.97029,0.97048,87.92,0.97051,0.9707,0.97049,0.9707,82.25,False
'2018-04-30T10:35:00',0.97047,0.97055,0.97042,0.97047,86.25,0.9707,0.97072,0.97061,0.97066,76.0,True
'2018-04-30T10:36:00',0.97047,0.97057,0.97046,0.97055,47.5,0.97067,0.97076,0.97057,0.97071,42.0,True
'2018-04-30T10:37:00',0.97055,0.97065,0.97055,0.9706,73.25,0.97076,0.97085,0.97074,0.97081,64.75,True
'2018-04-30T10:38:00',0.9706,0.97066,0.97057,0.97066,64.5,0.9708,0.97085,0.97076,0.97085,60.0,False
'2018-04-30T10:39:00',0.97064,0.97064,0.97056,0.97056,32.25,0.97086,0.97086,0.97076,0.97077,37.75,True
'2018-04-30T10:40:00',0.97057,0.97063,0.97053,0.97063,56.75,0.97077,0.97084,0.97071,0.97081,66.55,False
'2018-04-30T10:41:00',0.97064,0.97069,0.97057,0.97061,49.2,0.97084,0.97087,0.9708,0.97082,44.37,False
'2018-04-30T10:42:00',0.97061,0.97063,0.97055,0.97061,57.87,0.97084,0.97084,0.97076,0.97081,58.25,False
'2018-04-30T10:43:00',0.9706,0.97065,0.97047,0.97052,72.12,0.97084,0.97086,0.97067,0.9707,58.0,True
'2018-04-30T10:44:00',0.97051,0.9707,0.97051,0.9706,81.75,0.9707,0.97091,0.9707,0.97081,70.5,False
'2018-04-30T10:45:00',0.97061,0.97061,0.97051,0.97055,74.5,0.97081,0.97083,0.97075,0.97078,67.25,False
'2018-04-30T10:46:00',0.97055,0.9706,0.97052,0.97052,39.0,0.97077,0.97082,0.97075,0.97075,35.12,False
'2018-04-30T10:47:00',0.97053,0.97055,0.97051,0.97051,24.5,0.97075,0.97078,0.97071,0.97073,17.75,False
'2018-04-30T10:48:00',0.97052,0.97054,0.97044,0.97048,95.95,0.97074,0.97077,0.97066,0.9707,76.25,True
'2018-04-30T10:49:00',0.97048,0.97056,0.97037,0.9705,85.5,0.97067,0.97078,0.9706,0.97074,75.75,False
'2018-04-30T10:50:00',0.97052,0.97052,0.97034,0.97034,84.0,0.97074,0.97074,0.97055,0.97055,76.12,True
'2018-04-30T10:51:00',0.97034,0.97042,0.97032,0.97039,91.6,0.97056,0.97063,0.97051,0.97058,61.0,True
'2018-04-30T10:52:00',0.97039,0.97048,0.97033,0.97047,59.75,0.97062,0.97067,0.97056,0.97067,55.87,False
'2018-04-30T10:53:00',0.97047,0.97048,0.97038,0.97041,69.12,0.97066,0.97069,0.9706,0.97064,68.25,False
'2018-04-30T10:54:00',0.97041,0.97041,0.97025,0.97025,66.0,0.97061,0.97063,0.97045,0.97046,79.0,True
'2018-04-30T10:55:00',0.9703,0.97036,0.97023,0.97027,102.12,0.97047,0.97056,0.97043,0.9705,133.75,False
'2018-04-30T10:56:00',0.97027,0.97035,0.97014,0.97024,116.5,0.97049,0.97055,0.97031,0.97045,97.37,False
'2018-04-30T10:57:00',0.97023,0.97027,0.97005,0.9701,58.75,0.97045,0.97047,0.97024,0.97031,66.5,True
'2018-04-30T10:58:00',0.97011,0.97021,0.97008,0.9702,64.5,0.97031,0.97039,0.97029,0.97039,82.11,False
'2018-04-30T10:59:00',0.97018,0.97028,0.97009,0.9701,70.5,0.97041,0.97047,0.97031,0.97034,83.5,True
'2018-04-30T11:00:00',0.97014,0.97026,0.97009,0.97022,94.25,0.97033,0.97045,0.97031,0.97041,94.0,True
'2018-04-30T11:01:00',0.97022,0.97031,0.97014,0.9703,57.0,0.97042,0.97053,0.97036,0.97051,47.25,False
'2018-04-30T11:02:00',0.97029,0.97041,0.97023,0.97027,71.75,0.9705,0.97061,0.97044,0.97046,60.37,False
'2018-04-30T11:03:00',0.97027,0.97035,0.97021,0.97022,46.75,0.97048,0.97056,0.97039,0.97039,43.5,True
'2018-04-30T11:04:00',0.97021,0.97032,0.97021,0.97026,40.5,0.97039,0.97053,0.97038,0.97043,33.0,True
'2018-04-30T11:05:00',0.97026,0.97035,0.9702,0.9703,91.56,0.97045,0.97056,0.97041,0.97052,77.0,True
'2018-04-30T11:06:00',0.9703,0.97036,0.97025,0.97031,75.25,0.9705,0.97054,0.97046,0.97051,66.25,True
'2018-04-30T11:07:00',0.97031,0.97049,0.9703,0.97049,56.25,0.97052,0.9707,0.97048,0.9707,51.75,False
'2018-04-30T11:08:00',0.97048,0.97054,0.97036,0.97036,63.5,0.9707,0.97076,0.97056,0.97056,52.0,True
'2018-04-30T11:09:00',0.97036,0.97044,0.97036,0.97039,61.5,0.97057,0.97064,0.97057,0.9706,48.0,False
'2018-04-30T11:10:00',0.97038,0.97041,0.97034,0.97036,63.5,0.9706,0.97062,0.97053,0.97056,48.0,True
'2018-04-30T11:11:00',0.97039,0.97044,0.97039,0.97041,28.5,0.97057,0.97069,0.97057,0.97066,23.69,False
'2018-04-30T11:12:00',0.97042,0.97046,0.97038,0.97042,51.25,0.97066,0.97069,0.9706,0.97063,48.88,True
'2018-04-30T11:13:00',0.97043,0.97045,0.97032,0.97045,31.75,0.97065,0.97069,0.97057,0.97069,29.69,True
'2018-04-30T11:14:00',0.97047,0.97053,0.97045,0.97052,36.75,0.9707,0.97076,0.97069,0.97076,48.88,True
'2018-04-30T11:15:00',0.97053,0.97054,0.97049,0.97054,70.25,0.97076,0.97078,0.97074,0.97077,67.44,False
'2018-04-30T11:16:00',0.97054,0.97054,0.97047,0.97047,61.17,0.97078,0.97078,0.9707,0.97071,58.88,True
'2018-04-30T11:17:00',0.97048,0.97056,0.97048,0.9705,43.25,0.97071,0.97078,0.97071,0.97073,44.0,False
'2018-04-30T11:18:00',0.9705,0.97061,0.97047,0.97049,58.5,0.97072,0.97083,0.9707,0.97074,70.13,False
'2018-04-30T11:19:00',0.9705,0.97054,0.97046,0.97048,44.6,0.97074,0.97078,0.97068,0.97073,43.25,False
'2018-04-30T11:20:00',0.97048,0.97054,0.97046,0.97048,51.41,0.97072,0.97079,0.9707,0.9707,48.19,True
'2018-04-30T11:21:00',0.97047,0.97056,0.97047,0.97055,42.43,0.97071,0.97081,0.9707,0.97079,40.75,False
'2018-04-30T11:22:00',0.97056,0.97059,0.97045,0.97045,55.55,0.97079,0.97083,0.97066,0.97066,67.0,True
'2018-04-30T11:23:00',0.97045,0.97053,0.97043,0.9705,45.65,0.97067,0.97077,0.97066,0.97074,40.5,True
'2018-04-30T11:24:00',0.97049,0.97059,0.97045,0.97053,46.0,0.97074,0.97082,0.97069,0.97078,43.75,False
'2018-04-30T11:25:00',0.97054,0.97054,0.97051,0.97053,26.1,0.97078,0.97079,0.97074,0.97075,19.25,False
'2018-04-30T11:26:00',0.97053,0.97059,0.97039,0.97046,59.91,0.97076,0.97081,0.97062,0.97069,50.5,True
'2018-04-30T11:27:00',0.97047,0.97056,0.97043,0.97052,58.25,0.97069,0.9708,0.97067,0.97074,51.75,True
'2018-04-30T11:28:00',0.97051,0.97065,0.97051,0.97057,41.75,0.97074,0.97089,0.97074,0.9708,42.99,True
'2018-04-30T11:29:00',0.97056,0.9707,0.97051,0.97066,68.75,0.97079,0.97094,0.97074,0.97091,73.45,False
'2018-04-30T11:30:00',0.97067,0.97075,0.97053,0.97066,130.5,0.97092,0.971,0.97076,0.97089,145.84,True
'2018-04-30T11:31:00',0.97065,0.97067,0.97059,0.97066,37.04,0.97089,0.97091,0.97082,0.97091,51.31,True
'2018-04-30T11:32:00',0.9707,0.97078,0.97068,0.97073,45.44,0.9709,0.97101,0.9709,0.97095,69.76,True
'2018-04-30T11:33:00',0.97073,0.97084,0.97073,0.97082,49.25,0.97096,0.97106,0.97095,0.97104,57.38,False
'2018-04-30T11:34:00',0.97082,0.97085,0.97074,0.97076,66.04,0.97105,0.97108,0.97098,0.97101,78.31,False
'2018-04-30T11:35:00',0.97076,0.97079,0.97069,0.97074,73.54,0.97099,0.97103,0.9709,0.97098,68.75,True
'2018-04-30T11:36:00',0.97075,0.9708,0.97071,0.97078,54.54,0.97098,0.97103,0.97095,0.97101,63.0,True
'2018-04-30T11:37:00',0.97078,0.9708,0.97078,0.9708,18.75,0.97102,0.97104,0.97101,0.97103,27.0,False
'2018-04-30T11:38:00',0.97079,0.97079,0.97069,0.97071,67.7,0.97101,0.97101,0.97091,0.97095,65.31,True
'2018-04-30T11:39:00',0.97073,0.97082,0.97072,0.9708,74.7,0.97095,0.97106,0.97095,0.97105,65.0,True
'2018-04-30T11:40:00',0.9708,0.97082,0.97075,0.97082,68.83,0.97101,0.97106,0.971,0.97105,72.25,False
'2018-04-30T11:41:00',0.97081,0.97083,0.97077,0.97079,104.12,0.97105,0.97106,0.97099,0.97102,105.5,True
'2018-04-30T11:42:00',0.97079,0.97091,0.97079,0.97084,58.78,0.97104,0.97114,0.97103,0.97103,50.25,False
'2018-04-30T11:43:00',0.97083,0.97086,0.97079,0.9708,29.75,0.97104,0.97109,0.971,0.971,31.75,False
'2018-04-30T11:44:00',0.97079,0.97083,0.97077,0.97078,57.65,0.971,0.97107,0.971,0.97102,55.75,True
'2018-04-30T11:45:00',0.9708,0.97084,0.97074,0.97079,53.65,0.97102,0.97106,0.97099,0.97103,43.6,True
'2018-04-30T11:46:00',0.9708,0.97084,0.97077,0.97083,27.25,0.97103,0.97107,0.971,0.97105,23.1,True
'2018-04-30T11:47:00',0.97084,0.97088,0.97079,0.97084,66.25,0.97105,0.97112,0.97103,0.97109,67.35,True
'2018-04-30T11:48:00',0.97086,0.97089,0.97081,0.97087,55.01,0.97109,0.97113,0.97104,0.9711,56.55,True
'2018-04-30T11:49:00',0.97087,0.9709,0.9708,0.97088,23.79,0.9711,0.97112,0.97105,0.97112,25.6,False
'2018-04-30T11:50:00',0.97088,0.97088,0.97085,0.97086,23.4,0.97111,0.97111,0.97108,0.97108,22.5,False
'2018-04-30T11:51:00',0.97086,0.97087,0.97073,0.97076,64.07,0.97109,0.97109,0.97097,0.97101,66.25,False
'2018-04-30T11:52:00',0.97076,0.97085,0.97073,0.97074,60.89,0.97098,0.97108,0.97096,0.97096,71.79,True
'2018-04-30T11:53:00',0.97073,0.97078,0.97073,0.97075,23.56,0.97096,0.97101,0.97096,0.97098,26.5,True
'2018-04-30T11:54:00',0.97075,0.97077,0.97068,0.97077,37.25,0.97099,0.97101,0.97092,0.97099,34.06,True
'2018-04-30T11:55:00',0.97076,0.9709,0.97076,0.97086,28.5,0.97099,0.97111,0.97099,0.97109,43.41,True
'2018-04-30T11:56:00',0.97084,0.97093,0.9708,0.97093,25.5,0.97105,0.97116,0.97103,0.97116,39.3,True
'2018-04-30T11:57:00',0.97093,0.97104,0.97092,0.97103,68.5,0.97114,0.97127,0.97112,0.97127,88.47,False
'2018-04-30T11:58:00',0.97103,0.97106,0.97085,0.97087,69.81,0.97126,0.97127,0.97109,0.97111,83.25,True
'2018-04-30T11:59:00',0.97087,0.97107,0.97086,0.97093,147.57,0.97112,0.97129,0.97109,0.97115,114.75,True
'2018-04-30T12:00:00',0.97094,0.97097,0.97087,0.97095,146.57,0.97116,0.97119,0.97111,0.97118,120.5,False
'2018-04-30T12:01:00',0.97094,0.97098,0.97087,0.97093,64.5,0.97118,0.97122,0.97111,0.97116,76.93,True
'2018-04-30T12:02:00',0.97093,0.97099,0.97088,0.97094,52.72,0.97115,0.97125,0.97111,0.97117,64.66,True
'2018-04-30T12:03:00',0.97095,0.97097,0.97093,0.97096,48.05,0.97119,0.97119,0.97116,0.97119,36.0,False
'2018-04-30T12:04:00',0.97099,0.97101,0.97091,0.97092,42.66,0.97121,0.97123,0.97113,0.97116,43.6,True
'2018-04-30T12:05:00',0.97093,0.97099,0.97091,0.97099,29.1,0.97116,0.97122,0.97115,0.97122,43.7,False
'2018-04-30T12:06:00',0.97098,0.97099,0.9709,0.97091,61.57,0.97122,0.97122,0.97114,0.97115,45.5,False
'2018-04-30T12:07:00',0.97093,0.97094,0.97085,0.97089,97.4,0.97115,0.97116,0.97109,0.97112,76.44,False
'2018-04-30T12:08:00',0.97088,0.97093,0.97085,0.97085,100.47,0.9711,0.97118,0.97107,0.97107,75.25,True
'2018-04-30T12:09:00',0.97084,0.9709,0.97079,0.97089,55.41,0.97107,0.97112,0.97103,0.97109,48.25,False
'2018-04-30T12:10:00',0.97088,0.97091,0.97081,0.97081,49.5,0.97109,0.97111,0.97104,0.97106,38.75,False
'2018-04-30T12:11:00',0.97082,0.97082,0.97063,0.97066,71.6,0.97104,0.97104,0.97086,0.97092,60.45,True
'2018-04-30T12:12:00',0.97067,0.97075,0.97065,0.97072,38.85,0.97092,0.97098,0.9709,0.97095,35.5,True
'2018-04-30T12:13:00',0.97072,0.97072,0.97068,0.97072,37.31,0.97094,0.97097,0.97091,0.97096,37.25,False
'2018-04-30T12:14:00',0.97073,0.97073,0.97051,0.97052,33.58,0.97093,0.97094,0.97075,0.97076,29.75,True
'2018-04-30T12:15:00',0.97052,0.97063,0.97046,0.97057,89.81,0.97076,0.97088,0.97068,0.97081,89.25,False
'2018-04-30T12:16:00',0.97056,0.97058,0.97047,0.97054,64.47,0.9708,0.97083,0.97072,0.97077,60.0,False
'2018-04-30T12:17:00',0.97054,0.97056,0.97046,0.97046,45.75,0.97076,0.97081,0.97069,0.97069,41.0,False
'2018-04-30T12:18:00',0.97046,0.9705,0.97041,0.97041,57.46,0.97068,0.97074,0.97065,0.97065,50.25,False
'2018-04-30T12:19:00',0.97042,0.97043,0.97039,0.9704,27.45,0.97065,0.97068,0.97064,0.97065,20.25,True
'2018-04-30T12:20:00',0.97039,0.97054,0.97039,0.97051,34.25,0.97061,0.97075,0.97061,0.97075,32.2,False
'2018-04-30T12:21:00',0.97051,0.97052,0.97046,0.97047,42.25,0.97076,0.97076,0.9707,0.9707,34.37,False
'2018-04-30T12:22:00',0.97047,0.97047,0.97037,0.97041,35.7,0.97071,0.97071,0.97061,0.97065,35.25,True
'2018-04-30T12:23:00',0.97041,0.97047,0.97039,0.97046,24.77,0.97064,0.97069,0.97061,0.97066,25.25,False
'2018-04-30T12:24:00',0.97046,0.97046,0.97033,0.97037,39.39,0.97067,0.97067,0.97057,0.9706,36.25,False
'2018-04-30T12:25:00',0.97036,0.97039,0.97032,0.97033,55.02,0.9706,0.97062,0.97053,0.97056,41.5,True
'2018-04-30T12:26:00',0.97032,0.97038,0.97028,0.97033,68.72,0.97052,0.97062,0.97049,0.97057,54.25,False
'2018-04-30T12:27:00',0.97031,0.97033,0.97022,0.97024,90.87,0.97055,0.97057,0.97045,0.97045,81.75,True
'2018-04-30T12:28:00',0.97024,0.97039,0.97024,0.97031,62.5,0.97046,0.97061,0.97045,0.97053,78.25,False
'2018-04-30T12:29:00',0.97031,0.97031,0.97029,0.97029,32.2,0.97055,0.97055,0.97051,0.97053,34.75,True
'2018-04-30T12:30:00',0.97031,0.97034,0.97025,0.97032,49.79,0.97053,0.97058,0.97046,0.97056,52.25,False
'2018-04-30T12:31:00',0.97031,0.97037,0.97022,0.97028,95.1,0.97054,0.97061,0.97045,0.97051,112.73,True
'2018-04-30T12:32:00',0.97026,0.97036,0.97026,0.97032,87.54,0.97051,0.97059,0.97045,0.9705,85.49,False
'2018-04-30T12:33:00',0.97033,0.97036,0.97023,0.97029,125.05,0.9705,0.97056,0.97043,0.9705,101.0,False
'2018-04-30T12:34:00',0.97028,0.97028,0.97016,0.97019,103.1,0.9705,0.9705,0.97039,0.97039,102.25,True
'2018-04-30T12:35:00',0.97019,0.97025,0.97017,0.97023,66.75,0.97041,0.97046,0.97039,0.97046,68.5,False
'2018-04-30T12:36:00',0.97022,0.97024,0.97011,0.97011,57.0,0.97046,0.97048,0.97032,0.97032,65.75,True
'2018-04-30T12:37:00',0.9701,0.9702,0.97006,0.97018,77.1,0.97033,0.97045,0.97029,0.97041,81.5,True
'2018-04-30T12:38:00',0.97019,0.97025,0.97018,0.97025,36.67,0.97042,0.9705,0.97041,0.97048,36.75,True
'2018-04-30T12:39:00',0.97024,0.97031,0.97024,0.97025,21.45,0.97048,0.97051,0.97048,0.97049,24.5,True
'2018-04-30T12:40:00',0.97025,0.97034,0.97025,0.97031,53.6,0.97047,0.9706,0.97047,0.97055,47.6,False
'2018-04-30T12:41:00',0.9703,0.97032,0.97024,0.97031,51.06,0.97056,0.97056,0.97046,0.97053,40.75,True
'2018-04-30T12:42:00',0.97032,0.97038,0.97023,0.97038,116.18,0.97053,0.97062,0.97046,0.9706,113.19,False
'2018-04-30T12:43:00',0.97038,0.97044,0.97024,0.97033,94.5,0.97059,0.97066,0.9705,0.97057,101.74,False
'2018-04-30T12:44:00',0.97033,0.97036,0.97024,0.97025,94.25,0.97052,0.97059,0.97045,0.9705,101.13,False
'2018-04-30T12:45:00',0.97026,0.97031,0.97019,0.97019,126.0,0.9705,0.97054,0.97042,0.97045,159.5,False
'2018-04-30T12:46:00',0.97022,0.97027,0.97014,0.97018,103.38,0.97045,0.9705,0.97039,0.97042,117.53,True
'2018-04-30T12:47:00',0.97019,0.97039,0.97019,0.97037,74.5,0.97043,0.97059,0.97042,0.97058,101.56,True
'2018-04-30T12:48:00',0.97036,0.97047,0.97036,0.97046,44.0,0.97057,0.9707,0.97057,0.97066,66.4,False
'2018-04-30T12:49:00',0.97043,0.97054,0.97037,0.97038,76.37,0.97066,0.97076,0.9706,0.97061,82.69,False
'2018-04-30T12:50:00',0.97038,0.97043,0.97033,0.97037,61.75,0.97062,0.97068,0.97055,0.97062,65.56,True
'2018-04-30T12:51:00',0.97037,0.97047,0.97034,0.97043,39.25,0.9706,0.97072,0.97059,0.97067,45.56,True
'2018-04-30T12:52:00',0.97043,0.97047,0.97039,0.97047,30.6,0.97065,0.9707,0.9706,0.9707,30.19,False
'2018-04-30T12:53:00',0.97047,0.97051,0.9703,0.9703,72.06,0.97071,0.97076,0.97052,0.97054,73.17,True
'2018-04-30T12:54:00',0.9703,0.97046,0.97027,0.97045,58.5,0.97055,0.9707,0.97052,0.97069,55.25,True
'2018-04-30T12:55:00',0.97046,0.97054,0.97043,0.97054,38.5,0.97069,0.97078,0.97067,0.97078,42.75,False
'2018-04-30T12:56:00',0.97055,0.97057,0.97045,0.9705,47.87,0.9708,0.9708,0.97069,0.97074,48.09,True
'2018-04-30T12:57:00',0.97049,0.97059,0.97049,0.97056,46.75,0.97073,0.97083,0.97071,0.97079,52.63,True
'2018-04-30T12:58:00',0.97056,0.97062,0.9705,0.97062,52.25,0.9708,0.97085,0.97074,0.97083,63.81,False
'2018-04-30T12:59:00',0.97062,0.97062,0.97052,0.97052,40.25,0.97085,0.97085,0.97073,0.97073,35.5,True
'2018-04-30T13:00:00',0.97052,0.97064,0.97043,0.97055,99.25,0.9707,0.97083,0.97064,0.97076,128.2,True
'2018-04-30T13:01:00',0.97057,0.97069,0.97057,0.97063,67.0,0.97076,0.97088,0.97075,0.97086,90.65,True
'2018-04-30T13:02:00',0.97064,0.97065,0.97059,0.97065,41.6,0.97086,0.97089,0.97082,0.97088,51.45,True
'2018-04-30T13:03:00',0.97065,0.97082,0.97065,0.97078,101.85,0.97089,0.97104,0.97088,0.97101,97.35,False
'2018-04-30T13:04:00',0.97077,0.97077,0.97065,0.97067,42.7,0.971,0.971,0.97088,0.97091,44.72,False
'2018-04-30T13:05:00',0.97067,0.97067,0.97048,0.97049,93.22,0.9709,0.9709,0.9707,0.97072,71.5,True
'2018-04-30T13:06:00',0.9705,0.97056,0.97048,0.97056,40.39,0.97073,0.97078,0.9707,0.97076,26.25,True
'2018-04-30T13:07:00',0.97055,0.97074,0.97051,0.97074,45.55,0.97077,0.97086,0.97073,0.97086,46.25,False
'2018-04-30T13:08:00',0.97075,0.97075,0.97053,0.97055,54.35,0.97086,0.97089,0.97073,0.97077,59.97,True
'2018-04-30T13:09:00',0.97059,0.9706,0.97056,0.97056,20.25,0.97077,0.97081,0.97077,0.97081,23.1,False
'2018-04-30T13:10:00',0.97058,0.97059,0.97049,0.97051,30.85,0.97081,0.97081,0.97072,0.97074,37.95,True
'2018-04-30T13:11:00',0.97051,0.97066,0.97051,0.97063,54.2,0.97074,0.97088,0.97073,0.97086,78.75,False
'2018-04-30T13:12:00',0.97064,0.97065,0.9705,0.97053,55.7,0.97085,0.97087,0.97072,0.97072,62.45,False
'2018-04-30T13:13:00',0.97049,0.97055,0.97044,0.97051,92.95,0.97073,0.97079,0.97064,0.97073,98.34,False
'2018-04-30T13:14:00',0.9705,0.97056,0.97043,0.9705,77.05,0.97073,0.97078,0.97066,0.97071,91.75,False
'2018-04-30T13:15:00',0.9705,0.9705,0.97028,0.97037,108.97,0.97072,0.97072,0.9705,0.97055,121.2,False
'2018-04-30T13:16:00',0.97037,0.97055,0.97027,0.97033,83.5,0.97054,0.97077,0.97042,0.97054,110.91,True
'2018-04-30T13:17:00',0.97032,0.97052,0.9703,0.9705,52.56,0.97055,0.97074,0.97053,0.97074,75.16,False
'2018-04-30T13:18:00',0.97053,0.97057,0.97047,0.97051,113.39,0.97076,0.9708,0.97069,0.97072,114.05,False
'2018-04-30T13:19:00',0.97047,0.9705,0.97012,0.97012,149.56,0.97069,0.97072,0.97036,0.97038,203.78,True
'2018-04-30T13:20:00',0.97013,0.97028,0.9701,0.97022,142.94,0.97037,0.97052,0.97034,0.97045,129.19,True
'2018-04-30T13:21:00',0.97023,0.97044,0.97023,0.97041,141.0,0.97048,0.97067,0.97047,0.97064,139.44,True
'2018-04-30T13:22:00',0.97043,0.97045,0.97036,0.97041,97.94,0.97064,0.9707,0.9706,0.97065,104.06,True
'2018-04-30T13:23:00',0.97041,0.97054,0.97039,0.9705,92.5,0.97064,0.97076,0.97062,0.97074,101.37,False
'2018-04-30T13:24:00',0.97051,0.97054,0.97038,0.9705,114.0,0.97075,0.97078,0.9706,0.97074,122.92,True
'2018-04-30T13:25:00',0.9705,0.97057,0.97048,0.97055,66.5,0.97075,0.9708,0.97071,0.97079,90.93,True
'2018-04-30T13:26:00',0.97055,0.97069,0.9705,0.97069,64.5,0.97079,0.97091,0.97073,0.97091,87.13,False
'2018-04-30T13:27:00',0.97067,0.97074,0.97061,0.97067,67.6,0.97091,0.97097,0.97084,0.97086,123.11,False
'2018-04-30T13:28:00',0.97066,0.97066,0.97059,0.97059,66.2,0.97086,0.97088,0.9708,0.97081,98.75,False
'2018-04-30T13:29:00',0.9706,0.97061,0.97048,0.97048,75.2,0.97081,0.97086,0.97073,0.97073,82.75,True
'2018-04-30T13:30:00',0.97049,0.97055,0.97045,0.97054,93.56,0.97073,0.97078,0.9707,0.97078,82.5,False
'2018-04-30T13:31:00',0.97054,0.97058,0.97044,0.97047,67.01,0.97079,0.97081,0.97068,0.97069,53.75,False
'2018-04-30T13:32:00',0.97046,0.97059,0.97046,0.97046,82.75,0.9707,0.97083,0.97069,0.97069,89.0,True
'2018-04-30T13:33:00',0.97045,0.97052,0.97039,0.97047,114.65,0.97069,0.97074,0.9706,0.97071,120.51,True
'2018-04-30T13:34:00',0.97045,0.97053,0.97042,0.97049,108.49,0.9707,0.97076,0.97065,0.97073,118.13,False
'2018-04-30T13:35:00',0.97048,0.97055,0.97039,0.97043,107.01,0.97072,0.97076,0.97063,0.97067,111.38,True
'2018-04-30T13:36:00',0.97044,0.97058,0.97038,0.97052,101.44,0.97067,0.97081,0.97063,0.97078,106.57,False
'2018-04-30T13:37:00',0.97052,0.97055,0.97039,0.97047,77.61,0.97077,0.97078,0.9706,0.9707,90.37,False
'2018-04-30T13:38:00',0.97048,0.97048,0.97038,0.97038,71.35,0.97071,0.97071,0.97059,0.9706,57.5,True
'2018-04-30T13:39:00',0.97036,0.9705,0.97032,0.97047,72.97,0.97056,0.97073,0.97056,0.97071,70.7,True
'2018-04-30T13:40:00',0.97048,0.97055,0.97046,0.97054,45.37,0.97072,0.97079,0.9707,0.97077,42.5,False
'2018-04-30T13:41:00',0.97053,0.97054,0.97041,0.97041,108.99,0.97076,0.97077,0.97062,0.97062,75.75,True
'2018-04-30T13:42:00',0.9704,0.97046,0.97038,0.97043,98.69,0.97063,0.97069,0.97059,0.97062,71.75,True
'2018-04-30T13:43:00',0.9704,0.9705,0.97038,0.97049,84.95,0.97062,0.97073,0.97061,0.9707,52.5,False
'2018-04-30T13:44:00',0.9705,0.97051,0.97042,0.97047,45.62,0.9707,0.97072,0.97067,0.97072,49.1,True
'2018-04-30T13:45:00',0.97049,0.97052,0.97043,0.9705,90.87,0.97073,0.97075,0.97066,0.97071,99.52,False
'2018-04-30T13:46:00',0.97049,0.97053,0.97046,0.97049,73.5,0.97071,0.97076,0.97069,0.97072,68.5,True
'2018-04-30T13:47:00',0.97051,0.97055,0.9705,0.97053,47.35,0.97074,0.97077,0.97074,0.97076,54.75,False
'2018-04-30T13:48:00',0.9705,0.97053,0.97047,0.97051,33.0,0.97073,0.97077,0.9707,0.97073,38.74,False
'2018-04-30T13:49:00',0.97052,0.97054,0.97047,0.97049,29.0,0.97076,0.97077,0.97067,0.97071,24.59,False
'2018-04-30T13:50:00',0.97049,0.97052,0.97041,0.97046,53.2,0.97073,0.97074,0.97066,0.97069,60.67,False
'2018-04-30T13:51:00',0.97046,0.97048,0.97042,0.97044,49.25,0.9707,0.97071,0.97066,0.97068,53.25,True
'2018-04-30T13:52:00',0.97044,0.97051,0.9704,0.97049,38.25,0.97067,0.97074,0.97063,0.97074,34.72,True
'2018-04-30T13:53:00',0.97049,0.97056,0.97044,0.97056,45.75,0.97073,0.97077,0.97067,0.97077,38.25,False
'2018-04-30T13:54:00',0.97055,0.9706,0.97049,0.97052,72.75,0.97077,0.97082,0.97071,0.97077,62.09,True
'2018-04-30T13:55:00',0.97052,0.9706,0.97049,0.97053,66.5,0.97077,0.97082,0.97071,0.97078,54.42,False
'2018-04-30T13:56:00',0.97052,0.97057,0.97046,0.9705,63.0,0.97075,0.9708,0.97068,0.97074,63.74,True
'2018-04-30T13:57:00',0.97049,0.97054,0.97043,0.9705,54.0,0.97074,0.97076,0.97066,0.97075,54.0,True
'2018-04-30T13:58:00',0.97051,0.97064,0.9705,0.97059,70.1,0.97075,0.97086,0.97075,0.97084,63.66,True
'2018-04-30T13:59:00',0.97059,0.97064,0.97053,0.97062,134.0,0.97084,0.97086,0.97077,0.97085,132.11,True
'2018-04-30T14:00:00',0.97061,0.97071,0.97054,0.97064,154.94,0.97081,0.97092,0.97077,0.97089,156.85,False
'2018-04-30T14:01:00',0.97065,0.97074,0.97058,0.97058,105.6,0.9709,0.97095,0.97081,0.97083,112.69,False
'2018-04-30T14:02:00',0.97059,0.97066,0.97047,0.9705,86.88,0.97083,0.97089,0.97072,0.97072,93.27,True
'2018-04-30T14:03:00',0.9705,0.97064,0.97048,0.9705,88.44,0.97075,0.97087,0.97072,0.97075,106.64,False
'2018-04-30T14:04:00',0.9705,0.97058,0.97041,0.97044,79.73,0.97073,0.97081,0.97064,0.97064,78.96,True
'2018-04-30T14:05:00',0.97041,0.97052,0.9704,0.97052,85.5,0.97064,0.97074,0.97062,0.97074,85.3,False
'2018-04-30T14:06:00',0.97052,0.97052,0.97032,0.9704,102.0,0.97073,0.97073,0.97054,0.97066,97.92,True
'2018-04-30T14:07:00',0.9704,0.97044,0.97031,0.97042,80.0,0.97065,0.97068,0.97054,0.97067,102.8,True
'2018-04-30T14:08:00',0.97044,0.97055,0.9704,0.9705,68.25,0.97066,0.9708,0.97064,0.97072,95.34,True
'2018-04-30T14:09:00',0.97048,0.97073,0.97048,0.97055,98.75,0.97072,0.97093,0.97072,0.97075,87.33,False
'2018-04-30T14:10:00',0.97054,0.97062,0.97052,0.97054,63.8,0.97075,0.97084,0.97072,0.97077,61.5,False
'2018-04-30T14:11:00',0.97054,0.97059,0.97047,0.97051,100.82,0.97074,0.97081,0.9707,0.97076,83.75,False
'2018-04-30T14:12:00',0.97051,0.97059,0.97041,0.97045,109.09,0.97075,0.97082,0.97066,0.97069,95.73,False
'2018-04-30T14:13:00',0.97045,0.97051,0.9704,0.97043,82.01,0.9707,0.97076,0.97064,0.97067,90.72,True
'2018-04-30T14:14:00',0.97042,0.97054,0.97041,0.97049,108.2,0.97065,0.97078,0.97064,0.97073,139.71,True
'2018-04-30T14:15:00',0.97049,0.97066,0.97047,0.97053,106.47,0.97072,0.9709,0.97071,0.97076,124.28,False
'2018-04-30T14:16:00',0.97052,0.97056,0.97038,0.9704,97.0,0.97076,0.97077,0.97059,0.97063,97.31,True
'2018-04-30T14:17:00',0.9704,0.97049,0.97033,0.97046,86.0,0.97066,0.97072,0.97056,0.97071,122.37,False
'2018-04-30T14:18:00',0.97047,0.97049,0.97032,0.97038,127.32,0.97072,0.97073,0.97055,0.97061,124.96,True
'2018-04-30T14:19:00',0.97038,0.97048,0.97035,0.9704,128.0,0.9706,0.97072,0.97057,0.97063,159.95,False
'2018-04-30T14:20:00',0.97041,0.97042,0.97025,0.9703,137.25,0.97063,0.97066,0.97048,0.97052,137.29,True
'2018-04-30T14:21:00',0.97027,0.97041,0.97018,0.97038,129.25,0.97046,0.97064,0.97042,0.97062,126.09,False
'2018-04-30T14:22:00',0.97039,0.97039,0.97028,0.97032,60.19,0.9706,0.9706,0.97051,0.97056,57.56,False
'2018-04-30T14:23:00',0.97034,0.97034,0.97021,0.97027,83.0,0.97056,0.97058,0.97046,0.97051,99.74,True
'2018-04-30T14:24:00',0.97029,0.97032,0.97023,0.9703,124.11,0.97052,0.97056,0.97047,0.97053,137.5,False
'2018-04-30T14:25:00',0.97029,0.97031,0.97013,0.97015,111.94,0.97051,0.97054,0.97035,0.97038,119.63,False
'2018-04-30T14:26:00',0.97015,0.97016,0.97,0.97008,161.75,0.97039,0.97039,0.97022,0.97029,130.55,False
'2018-04-30T14:27:00',0.97008,0.97008,0.96994,0.96997,55.32,0.97029,0.9703,0.97018,0.97022,53.18,True
'2018-04-30T14:28:00',0.96999,0.97014,0.96997,0.97013,123.85,0.97022,0.97037,0.97022,0.97035,129.81,False
'2018-04-30T14:29:00',0.97011,0.97017,0.96981,0.96994,129.57,0.97035,0.97045,0.97029,0.9703,145.96,True
'2018-04-30T14:30:00',0.96992,0.97014,0.96983,0.97013,140.69,0.97035,0.97041,0.97027,0.97036,126.26,False
'2018-04-30T14:31:00',0.97013,0.9702,0.97002,0.9701,165.14,0.97037,0.97044,0.97027,0.97033,179.67,False
'2018-04-30T14:32:00',0.97009,0.97018,0.97005,0.9701,119.56,0.97033,0.97042,0.97027,0.97033,131.79,True
'2018-04-30T14:33:00',0.97012,0.97029,0.9701,0.97012,177.5,0.97033,0.97052,0.97033,0.97035,204.77,False
'2018-04-30T14:34:00',0.97012,0.97015,0.96987,0.96998,183.69,0.97037,0.97038,0.9701,0.97021,173.69,True
'2018-04-30T14:35:00',0.96996,0.97015,0.96985,0.97011,177.56,0.9702,0.97038,0.97008,0.97034,155.17,False
'2018-04-30T14:36:00',0.9701,0.97016,0.96987,0.96994,197.43,0.97033,0.97038,0.97011,0.97016,193.18,True
'2018-04-30T14:37:00',0.96995,0.97023,0.96995,0.97017,145.25,0.97017,0.97043,0.97017,0.97038,160.69,False
'2018-04-30T14:38:00',0.97015,0.97015,0.97003,0.97004,123.49,0.97037,0.97037,0.97025,0.97028,138.5,True
'2018-04-30T14:39:00',0.97003,0.97013,0.96994,0.97006,140.01,0.97026,0.97034,0.97018,0.97029,151.6,True
'2018-04-30T14:40:00',0.97006,0.97019,0.97001,0.97017,160.25,0.97028,0.97042,0.97023,0.97042,143.22,False
'2018-04-30T14:41:00',0.97018,0.97025,0.97008,0.97013,175.96,0.97041,0.97045,0.97029,0.97034,197.35,True
'2018-04-30T14:42:00',0.97013,0.97016,0.97006,0.97015,116.37,0.97033,0.9704,0.9703,0.97033,165.89,True
'2018-04-30T14:43:00',0.97015,0.97026,0.9701,0.97023,112.12,0.97034,0.97051,0.97029,0.97047,113.25,False
'2018-04-30T14:44:00',0.97024,0.97028,0.97011,0.97012,110.73,0.97049,0.97052,0.97035,0.97036,142.25,False
'2018-04-30T14:45:00',0.97011,0.97015,0.96998,0.97003,120.12,0.97034,0.97038,0.97017,0.97025,133.72,False
'2018-04-30T14:46:00',0.97002,0.97011,0.96994,0.96995,142.42,0.97026,0.97034,0.97016,0.97016,131.5,True
'2018-04-30T14:47:00',0.96995,0.97008,0.96987,0.96998,111.25,0.97017,0.9703,0.97011,0.97022,121.06,False
'2018-04-30T14:48:00',0.97,0.97001,0.96987,0.96997,82.95,0.97022,0.97022,0.9701,0.9702,103.79,True
'2018-04-30T14:49:00',0.96997,0.97009,0.96993,0.97005,96.03,0.97018,0.9703,0.97014,0.97028,107.87,False
'2018-04-30T14:50:00',0.97004,0.97012,0.97001,0.97002,144.37,0.97027,0.97036,0.97025,0.97027,177.75,False
'2018-04-30T14:51:00',0.97001,0.97002,0.96989,0.96995,98.81,0.97024,0.97026,0.97012,0.97018,93.0,False
'2018-04-30T14:52:00',0.96994,0.96995,0.96977,0.96988,127.64,0.97018,0.97018,0.96999,0.9701,101.94,False
'2018-04-30T14:53:00',0.96987,0.9699,0.96976,0.96976,172.64,0.9701,0.97012,0.96998,0.96998,147.79,True
'2018-04-30T14:54:00',0.96976,0.96996,0.96976,0.96991,155.47,0.96999,0.97019,0.96998,0.97013,131.25,True
'2018-04-30T14:55:00',0.96992,0.9703,0.9699,0.97025,180.8,0.97013,0.97052,0.97012,0.97049,133.5,True
'2018-04-30T14:56:00',0.97025,0.97036,0.9702,0.97034,210.62,0.97047,0.97059,0.97043,0.97057,153.5,False
'2018-04-30T14:57:00',0.97032,0.97043,0.97023,0.97024,124.68,0.97055,0.97065,0.97046,0.97046,89.79,False
'2018-04-30T14:58:00',0.97025,0.97033,0.97015,0.97015,97.25,0.97046,0.97054,0.97039,0.97039,89.6,False
'2018-04-30T14:59:00',0.97014,0.97017,0.96996,0.96998,100.39,0.97036,0.97039,0.97018,0.97021,84.58,True
'2018-04-30T15:00:00',0.96997,0.97013,0.96997,0.97007,142.69,0.9702,0.97037,0.97018,0.9703,142.35,False
'2018-04-30T15:01:00',0.97006,0.97007,0.96985,0.96993,112.96,0.9703,0.9703,0.97006,0.97016,103.31,True
'2018-04-30T15:02:00',0.96994,0.97004,0.9699,0.96997,112.82,0.97018,0.97027,0.97014,0.9702,91.15,False
'2018-04-30T15:03:00',0.96997,0.97004,0.96991,0.96995,113.7,0.97021,0.97026,0.97011,0.97019,123.72,False
'2018-04-30T15:04:00',0.96995,0.96999,0.96971,0.96972,104.33,0.97017,0.97021,0.96992,0.96995,126.1,False
'2018-04-30T15:05:00',0.96971,0.96971,0.9694,0.96944,144.88,0.96991,0.96991,0.96961,0.96969,153.0,False
'2018-04-30T15:06:00',0.96944,0.96947,0.96927,0.96932,118.6,0.96967,0.96971,0.96945,0.96951,146.62,True
'2018-04-30T15:07:00',0.96934,0.96956,0.9693,0.96933,126.35,0.96951,0.96973,0.96951,0.96954,159.15,False
'2018-04-30T15:08:00',0.96934,0.96939,0.96916,0.96917,99.69,0.96954,0.96962,0.96938,0.9694,91.5,True
'2018-04-30T15:09:00',0.96919,0.96932,0.96914,0.96932,101.51,0.9694,0.96955,0.96936,0.96954,93.25,False
'2018-04-30T15:10:00',0.96931,0.96934,0.96913,0.96926,94.39,0.96954,0.96957,0.96935,0.96948,86.85,False
'2018-04-30T15:11:00',0.96925,0.96932,0.96918,0.96924,110.81,0.96948,0.96955,0.96941,0.96946,84.75,True
'2018-04-30T15:12:00',0.96925,0.96939,0.96924,0.96936,103.28,0.96946,0.9696,0.96946,0.96957,113.9,True
'2018-04-30T15:13:00',0.96935,0.96945,0.96933,0.96945,91.7,0.96958,0.96968,0.96955,0.96967,80.75,True
'2018-04-30T15:14:00',0.96943,0.96946,0.96937,0.96945,69.69,0.96968,0.96969,0.96961,0.96969,69.0,False
'2018-04-30T15:15:00',0.96945,0.96954,0.96942,0.96944,84.25,0.96968,0.96975,0.96965,0.96966,74.32,True
'2018-04-30T15:16:00',0.96946,0.96959,0.96945,0.96956,67.75,0.96966,0.96981,0.96966,0.96981,75.25,False
'2018-04-30T15:17:00',0.96954,0.96961,0.96942,0.96944,52.35,0.96978,0.96983,0.96966,0.96966,48.45,False
'2018-04-30T15:18:00',0.96945,0.96953,0.96931,0.96938,130.69,0.96969,0.96975,0.96955,0.96961,106.54,False
'2018-04-30T15:19:00',0.96936,0.96941,0.96925,0.96937,152.26,0.96961,0.96964,0.96947,0.9696,131.75,False
'2018-04-30T15:20:00',0.96939,0.96942,0.96905,0.96905,167.56,0.96961,0.96966,0.96926,0.96928,139.09,True
'2018-04-30T15:21:00',0.96903,0.96926,0.96903,0.96918,192.25,0.96928,0.96949,0.96925,0.9694,155.8,True
'2018-04-30T15:22:00',0.96917,0.96928,0.96912,0.96919,191.95,0.9694,0.96951,0.96936,0.96941,148.95,False
'2018-04-30T15:23:00',0.96918,0.9692,0.96907,0.96912,192.19,0.96941,0.96943,0.96928,0.96931,142.98,True
'2018-04-30T15:24:00',0.9691,0.96914,0.96903,0.96914,160.95,0.96931,0.96936,0.96927,0.96935,116.0,False
'2018-04-30T15:25:00',0.96914,0.96927,0.96911,0.96911,127.04,0.96936,0.96951,0.96935,0.96935,119.16,False
'2018-04-30T15:26:00',0.96911,0.96912,0.96897,0.969,137.14,0.96936,0.96937,0.9692,0.96926,108.72,False
'2018-04-30T15:27:00',0.96902,0.96912,0.96895,0.96895,148.72,0.96925,0.96937,0.96916,0.96916,155.43,True
'2018-04-30T15:28:00',0.96897,0.96903,0.96893,0.969,107.6,0.96921,0.96926,0.96916,0.96924,134.15,False
'2018-04-30T15:29:00',0.969,0.96902,0.96886,0.96888,186.68,0.96922,0.96925,0.9691,0.96912,191.3,True
'2018-04-30T15:30:00',0.96889,0.96903,0.96885,0.96901,135.46,0.96914,0.96926,0.96906,0.96923,130.75,False
'2018-04-30T15:31:00',0.96903,0.96909,0.9689,0.96897,168.35,0.96925,0.96931,0.96913,0.96921,161.92,False
'2018-04-30T15:32:00',0.96897,0.96901,0.96891,0.96894,113.44,0.96916,0.96925,0.96915,0.96917,129.04,False
'2018-04-30T15:33:00',0.96894,0.96897,0.96882,0.96885,94.81,0.96918,0.96921,0.96902,0.96908,100.3,True
'2018-04-30T15:34:00',0.96886,0.96889,0.96874,0.96887,111.6,0.96909,0.96911,0.96895,0.96908,89.5,False
'2018-04-30T15:35:00',0.96888,0.96888,0.96868,0.96871,112.6,0.96909,0.9691,0.96889,0.96892,89.25,False
'2018-04-30T15:36:00',0.96873,0.96877,0.96834,0.9684,184.28,0.96893,0.96898,0.96856,0.96861,156.75,True
'2018-04-30T15:37:00',0.96837,0.96854,0.96837,0.96854,83.06,0.96861,0.96875,0.96859,0.96875,88.5,False
'2018-04-30T15:38:00',0.96855,0.96857,0.96844,0.96844,82.54,0.96875,0.96878,0.96865,0.96865,89.25,True
'2018-04-30T15:39:00',0.96846,0.96858,0.96845,0.96856,82.75,0.96866,0.96878,0.96866,0.96876,72.0,True
'2018-04-30T15:40:00',0.96855,0.96868,0.96846,0.96866,66.69,0.96874,0.96889,0.96868,0.96887,66.25,False
'2018-04-30T15:41:00',0.96863,0.96868,0.9684,0.96846,88.1,0.96886,0.96887,0.96862,0.96868,83.25,True
'2018-04-30T15:42:00',0.96846,0.96852,0.96841,0.96848,72.2,0.96869,0.96874,0.96861,0.96869,79.85,False
'2018-04-30T15:43:00',0.96849,0.96851,0.9684,0.96846,65.25,0.96869,0.96873,0.96862,0.96868,63.75,True
'2018-04-30T15:44:00',0.96845,0.96856,0.96843,0.9685,105.37,0.96868,0.96882,0.96862,0.9688,107.14,False
'2018-04-30T15:45:00',0.96851,0.96859,0.96847,0.96848,67.7,0.96884,0.96886,0.9687,0.9687,61.7,False
'2018-04-30T15:46:00',0.96848,0.96849,0.96819,0.96828,79.3,0.96869,0.9687,0.96839,0.96848,83.1,True
'2018-04-30T15:47:00',0.96827,0.96843,0.96827,0.96831,111.8,0.96848,0.96865,0.96848,0.96851,138.99,False
'2018-04-30T15:48:00',0.96833,0.96842,0.96791,0.96791,139.79,0.96854,0.96863,0.96812,0.96812,127.35,True
'2018-04-30T15:49:00',0.96791,0.96811,0.96789,0.96802,162.94,0.9681,0.96833,0.96809,0.96823,132.74,False
'2018-04-30T15:50:00',0.968,0.96809,0.9679,0.96798,90.75,0.96823,0.9683,0.9681,0.96819,84.44,True
'2018-04-30T15:51:00',0.96798,0.96807,0.96787,0.96806,90.99,0.96818,0.96827,0.96808,0.96827,94.25,False
'2018-04-30T15:52:00',0.96805,0.96806,0.96776,0.96784,85.0,0.96827,0.96827,0.96797,0.96806,76.75,True
'2018-04-30T15:53:00',0.96785,0.96793,0.96783,0.96793,56.25,0.96806,0.96814,0.96805,0.96812,62.3,True
'2018-04-30T15:54:00',0.96792,0.96801,0.96789,0.96796,85.95,0.96812,0.96822,0.96809,0.96818,77.09,False
'2018-04-30T15:55:00',0.96797,0.968,0.96787,0.96792,108.5,0.96817,0.9682,0.96807,0.96812,79.95,True
'2018-04-30T15:56:00',0.96792,0.96808,0.96782,0.96804,167.37,0.96814,0.96829,0.96801,0.96824,144.85,True
'2018-04-30T15:57:00',0.96805,0.96817,0.96805,0.96809,100.25,0.96826,0.96837,0.96826,0.96832,89.45,True
'2018-04-30T15:58:00',0.96809,0.96823,0.96808,0.96819,75.75,0.96831,0.96844,0.96829,0.96841,78.46,False
'2018-04-30T15:59:00',0.9682,0.96823,0.96801,0.96801,136.53,0.9684,0.96846,0.96827,0.96833,157.76,True
'2018-04-30T16:00:00',0.96803,0.96821,0.96803,0.9682,96.32,0.96835,0.96841,0.96831,0.96841,81.74,False
'2018-04-30T16:01:00',0.9682,0.96822,0.96803,0.96812,76.1,0.9684,0.96843,0.96824,0.96831,74.95,True
'2018-04-30T16:02:00',0.96813,0.96835,0.96801,0.96824,125.69,0.96834,0.96855,0.96821,0.96845,152.93,False
'2018-04-30T16:03:00',0.9683,0.9683,0.96795,0.96817,153.5,0.9685,0.96851,0.96817,0.96839,171.75,False
'2018-04-30T16:04:00',0.96817,0.96828,0.96798,0.96805,193.88,0.96838,0.96848,0.96821,0.96826,198.06,True
'2018-04-30T16:05:00',0.96806,0.96831,0.96805,0.96819,126.12,0.96827,0.96852,0.96826,0.96839,139.47,False
'2018-04-30T16:06:00',0.96822,0.96822,0.96804,0.96804,136.25,0.96842,0.96842,0.96826,0.96827,135.0,True
'2018-04-30T16:07:00',0.96806,0.9682,0.96802,0.9682,127.39,0.96829,0.9684,0.96824,0.9684,117.44,False
'2018-04-30T16:08:00',0.96819,0.96825,0.968,0.968,95.5,0.96839,0.96845,0.96819,0.96819,91.3,True
'2018-04-30T16:09:00',0.96798,0.96835,0.96798,0.96816,141.0,0.96817,0.96855,0.96817,0.96838,178.05,True
'2018-04-30T16:10:00',0.96817,0.96841,0.96817,0.9683,113.0,0.96838,0.96862,0.96838,0.9685,152.85,False
'2018-04-30T16:11:00',0.96829,0.96839,0.96824,0.96829,140.0,0.96847,0.96861,0.96841,0.96849,164.25,True
'2018-04-30T16:12:00',0.96829,0.96856,0.96824,0.96853,73.35,0.96851,0.96877,0.96845,0.96876,73.5,True
'2018-04-30T16:13:00',0.96854,0.96872,0.96853,0.96867,79.5,0.96876,0.96893,0.96873,0.96889,96.44,False
'2018-04-30T16:14:00',0.96864,0.96872,0.96845,0.96852,101.6,0.96886,0.96892,0.96867,0.96869,111.31,True
'2018-04-30T16:15:00',0.96852,0.96857,0.96838,0.96855,86.75,0.9687,0.96877,0.96858,0.96875,100.38,False
'2018-04-30T16:16:00',0.96852,0.96854,0.96834,0.96849,97.5,0.96871,0.96874,0.96856,0.9687,124.6,True
'2018-04-30T16:17:00',0.96849,0.96862,0.96836,0.96853,94.75,0.96869,0.96877,0.96857,0.96873,117.25,False
'2018-04-30T16:18:00',0.96853,0.96861,0.96844,0.9685,104.22,0.96874,0.96879,0.96861,0.9687,82.75,True
'2018-04-30T16:19:00',0.96849,0.96869,0.96849,0.96869,133.75,0.96869,0.96891,0.96869,0.96891,180.32,True
'2018-04-30T16:20:00',0.96867,0.96874,0.96853,0.9687,138.75,0.96885,0.96895,0.96873,0.96893,133.44,True
'2018-04-30T16:21:00',0.96871,0.96878,0.9686,0.96874,144.62,0.96893,0.96899,0.96881,0.96895,113.06,True
'2018-04-30T16:22:00',0.96875,0.96879,0.96864,0.96877,109.19,0.96895,0.969,0.96885,0.969,90.06,True
'2018-04-30T16:23:00',0.96876,0.96885,0.96873,0.96882,122.35,0.96898,0.96907,0.96895,0.96903,144.25,False
'2018-04-30T16:24:00',0.96883,0.96885,0.96861,0.96869,95.64,0.96903,0.96906,0.96882,0.9689,81.5,False
'2018-04-30T16:25:00',0.96869,0.96878,0.96858,0.96861,132.85,0.96889,0.96896,0.96879,0.96879,103.75,False
'2018-04-30T16:26:00',0.96859,0.96867,0.96845,0.96854,179.97,0.96877,0.96888,0.96867,0.96874,148.75,False
'2018-04-30T16:27:00',0.96855,0.96859,0.96844,0.9685,114.0,0.96874,0.96879,0.96865,0.96873,82.5,False
'2018-04-30T16:28:00',0.9685,0.96856,0.96842,0.96845,77.06,0.96871,0.96877,0.96864,0.96865,66.5,True
'2018-04-30T16:29:00',0.96849,0.96866,0.96844,0.96862,137.85,0.96868,0.96884,0.96865,0.96884,121.25,True
'2018-04-30T16:30:00',0.96862,0.96884,0.96859,0.96871,179.9,0.96885,0.96905,0.96878,0.96892,147.87,False
'2018-04-30T16:31:00',0.9687,0.9688,0.96866,0.96867,126.75,0.96893,0.96902,0.96887,0.96888,97.0,False
'2018-04-30T16:32:00',0.96867,0.96871,0.9684,0.96849,85.94,0.96887,0.96892,0.96861,0.96869,79.25,False
'2018-04-30T16:33:00',0.9685,0.96852,0.96839,0.96841,73.9,0.9687,0.96872,0.9686,0.9686,84.25,False
'2018-04-30T16:34:00',0.96841,0.96842,0.96827,0.96831,75.35,0.96861,0.96863,0.96846,0.96851,64.01,False
'2018-04-30T16:35:00',0.96831,0.96831,0.96797,0.96799,124.75,0.96853,0.96853,0.96817,0.96818,104.0,False
'2018-04-30T16:36:00',0.96798,0.968,0.96777,0.96785,141.0,0.9682,0.96822,0.96798,0.96805,125.85,False
'2018-04-30T16:37:00',0.96783,0.96783,0.96763,0.96775,86.25,0.96806,0.96806,0.96784,0.96798,111.72,False
'2018-04-30T16:38:00',0.96777,0.9678,0.96748,0.96762,115.25,0.96798,0.96801,0.96771,0.96785,135.3,True
'2018-04-30T16:39:00',0.96764,0.96773,0.96758,0.96766,86.0,0.96785,0.96793,0.96779,0.96787,78.99,True
'2018-04-30T16:40:00',0.96766,0.9678,0.9676,0.96773,117.0,0.96786,0.96801,0.96782,0.96795,126.84,True
'2018-04-30T16:41:00',0.96773,0.96804,0.96762,0.96796,120.75,0.96794,0.96826,0.96782,0.96818,129.24,True
'2018-04-30T16:42:00',0.96796,0.9681,0.96791,0.96808,99.5,0.96819,0.96831,0.96813,0.96829,130.0,True
'2018-04-30T16:43:00',0.96809,0.96824,0.96807,0.96814,195.75,0.9683,0.96845,0.96827,0.96832,153.25,False
'2018-04-30T16:44:00',0.96814,0.96824,0.96806,0.96806,140.25,0.96834,0.96845,0.96826,0.96829,132.25,True
'2018-04-30T16:45:00',0.96807,0.96827,0.96802,0.96814,150.5,0.96829,0.96848,0.96823,0.96834,135.75,True
'2018-04-30T16:46:00',0.96812,0.96826,0.96811,0.96818,145.84,0.96834,0.96847,0.96832,0.96839,133.25,True
'2018-04-30T16:47:00',0.96821,0.96827,0.96811,0.96824,124.85,0.96842,0.96847,0.96832,0.96846,110.0,False
'2018-04-30T16:48:00',0.96825,0.96829,0.9681,0.96819,104.75,0.96846,0.96849,0.96831,0.96841,118.25,True
'2018-04-30T16:49:00',0.96818,0.96831,0.96818,0.9683,85.75,0.96839,0.96851,0.96835,0.9685,99.25,False
'2018-04-30T16:50:00',0.96828,0.96831,0.96816,0.96826,125.75,0.9685,0.96851,0.96837,0.96845,135.16,False
'2018-04-30T16:51:00',0.96824,0.96831,0.96802,0.96818,138.35,0.96843,0.9685,0.96821,0.96837,120.5,False
'2018-04-30T16:52:00',0.96816,0.9682,0.96801,0.96815,80.7,0.96832,0.96839,0.96821,0.96834,82.1,True
'2018-04-30T16:53:00',0.96814,0.96825,0.96813,0.96819,133.75,0.96832,0.96846,0.96831,0.96838,108.75,False
'2018-04-30T16:54:00',0.9682,0.96825,0.96811,0.96815,132.25,0.96839,0.96844,0.96831,0.96835,133.8,True
'2018-04-30T16:55:00',0.96816,0.96821,0.96795,0.96821,181.1,0.96837,0.9684,0.96814,0.96839,167.0,False
'2018-04-30T16:56:00',0.96823,0.96823,0.96783,0.96794,218.0,0.96842,0.96842,0.96803,0.96813,219.5,False
'2018-04-30T16:57:00',0.96794,0.96806,0.96767,0.96774,195.75,0.96815,0.96822,0.96786,0.96791,211.31,False
'2018-04-30T16:58:00',0.96779,0.96791,0.96726,0.96745,282.25,0.96794,0.96806,0.96744,0.96764,293.0,False
'2018-04-30T16:59:00',0.96744,0.96756,0.96724,0.96746,269.31,0.96763,0.96773,0.96742,0.96762,283.75,False
'2018-04-30T17:00:00',0.96748,0.96753,0.96725,0.96733,296.84,0.96765,0.96768,0.96744,0.9675,340.25,True
'2018-04-30T17:01:00',0.96736,0.9676,0.96733,0.96754,334.75,0.96753,0.96777,0.96753,0.96771,322.5,True
'2018-04-30T17:02:00',0.96756,0.96782,0.96743,0.96763,247.75,0.96772,0.96801,0.96764,0.96784,258.19,True
'2018-04-30T17:03:00',0.96764,0.96774,0.96761,0.96772,148.06,0.96785,0.96795,0.96782,0.96791,153.0,True
'2018-04-30T17:04:00',0.9677,0.9678,0.96765,0.96774,136.0,0.96791,0.96802,0.96786,0.96794,148.2,False
'2018-04-30T17:05:00',0.96776,0.96776,0.96753,0.9676,120.19,0.96795,0.96796,0.96774,0.96782,138.0,False
'2018-04-30T17:06:00',0.9676,0.96763,0.96744,0.96745,115.56,0.96781,0.96784,0.96766,0.96766,96.25,True
'2018-04-30T17:07:00',0.96745,0.96789,0.96738,0.96771,159.25,0.96767,0.9681,0.96761,0.96793,166.0,False
'2018-04-30T17:08:00',0.96772,0.96777,0.96759,0.96759,95.75,0.96793,0.968,0.96781,0.96782,113.0,True
'2018-04-30T17:09:00',0.9676,0.96766,0.96749,0.96766,107.0,0.96783,0.96788,0.96771,0.96787,153.25,False
'2018-04-30T17:10:00',0.96764,0.96764,0.96747,0.96747,89.12,0.96787,0.96787,0.96769,0.9677,105.25,False
'2018-04-30T17:11:00',0.96747,0.96751,0.96708,0.9671,160.2,0.96769,0.96772,0.96729,0.96732,147.5,True
'2018-04-30T17:12:00',0.96712,0.96737,0.96712,0.9673,136.25,0.96733,0.96756,0.96728,0.96753,177.5,False
'2018-04-30T17:13:00',0.96729,0.96737,0.9672,0.96726,71.35,0.96752,0.96758,0.96742,0.96749,82.75,True
'2018-04-30T17:14:00',0.96732,0.96743,0.9673,0.96739,181.87,0.96751,0.96764,0.96751,0.96761,158.25,False
'2018-04-30T17:15:00',0.96739,0.96749,0.96735,0.96738,109.5,0.96762,0.9677,0.96756,0.96759,123.75,False
'2018-04-30T17:16:00',0.96738,0.96738,0.96702,0.96704,117.01,0.96758,0.96759,0.96724,0.96725,134.25,False
'2018-04-30T17:17:00',0.96702,0.96717,0.96684,0.96692,154.55,0.96717,0.96739,0.96705,0.96715,130.5,False
'2018-04-30T17:18:00',0.96694,0.96696,0.96677,0.96686,130.65,0.96715,0.96715,0.96698,0.96708,108.25,False
'2018-04-30T17:19:00',0.96685,0.96692,0.9668,0.96686,107.85,0.96708,0.96715,0.96701,0.96708,114.0,False
'2018-04-30T17:20:00',0.96686,0.96689,0.96678,0.96679,115.75,0.96707,0.96711,0.96699,0.967,107.5,True
'2018-04-30T17:21:00',0.96679,0.9669,0.96668,0.96681,131.2,0.96699,0.9671,0.96688,0.96702,124.25,True
'2018-04-30T17:22:00',0.96674,0.967,0.96674,0.96693,136.29,0.96696,0.9672,0.96694,0.96715,115.75,True
'2018-04-30T17:23:00',0.96693,0.96721,0.96693,0.96714,85.0,0.96714,0.96736,0.96712,0.96733,107.51,True
'2018-04-30T17:24:00',0.96714,0.96718,0.96699,0.96716,86.1,0.96731,0.96739,0.96719,0.96736,109.94,False
'2018-04-30T17:25:00',0.96715,0.9672,0.96704,0.96711,74.5,0.96737,0.96743,0.96726,0.96734,86.1,True
'2018-04-30T17:26:00',0.96715,0.96724,0.96713,0.96718,89.66,0.96735,0.96745,0.96734,0.96739,99.5,True
'2018-04-30T17:27:00',0.96719,0.96726,0.96714,0.96721,61.95,0.96739,0.96747,0.96737,0.96742,87.38,False
'2018-04-30T17:28:00',0.96723,0.96723,0.96704,0.96716,109.25,0.96744,0.96746,0.96726,0.96737,96.0,False
'2018-04-30T17:29:00',0.96715,0.96727,0.96706,0.96708,87.75,0.96736,0.96749,0.96725,0.96728,80.25,True
'2018-04-30T17:30:00',0.96706,0.96744,0.96706,0.96743,92.75,0.96722,0.96762,0.96722,0.96761,113.31,True
'2018-04-30T17:31:00',0.96743,0.96758,0.96742,0.96754,115.25,0.9676,0.96776,0.96758,0.96775,164.87,True
'2018-04-30T17:32:00',0.96753,0.96764,0.96748,0.96759,74.0,0.96774,0.96784,0.96769,0.96781,80.29,False
'2018-04-30T17:33:00',0.9676,0.96761,0.96743,0.96745,74.2,0.9678,0.96781,0.96763,0.96766,71.25,False
'2018-04-30T17:34:00',0.96745,0.96748,0.96731,0.96739,97.44,0.96767,0.96768,0.96751,0.96758,91.0,False
'2018-04-30T17:35:00',0.96739,0.96739,0.96709,0.96715,158.25,0.96756,0.96756,0.9673,0.96735,144.25,False
'2018-04-30T17:36:00',0.96712,0.96721,0.96699,0.96708,107.25,0.96733,0.96741,0.96719,0.96727,149.25,False
'2018-04-30T17:37:00',0.96708,0.9671,0.96675,0.96675,141.13,0.96726,0.9673,0.96694,0.96696,129.75,True
'2018-04-30T17:38:00',0.96674,0.96688,0.96668,0.96677,85.76,0.96696,0.96709,0.96689,0.96698,84.25,False
'2018-04-30T17:39:00',0.96677,0.96677,0.96666,0.9667,94.11,0.96699,0.96699,0.96686,0.9669,72.25,False
'2018-04-30T17:40:00',0.96669,0.9668,0.96662,0.9667,128.81,0.96689,0.96699,0.96681,0.9669,149.75,True
'2018-04-30T17:41:00',0.96672,0.9668,0.96662,0.96678,149.46,0.96691,0.96701,0.9668,0.96699,129.0,False
'2018-04-30T17:42:00',0.96678,0.96678,0.96668,0.96669,90.5,0.96697,0.96697,0.96686,0.96689,92.35,True
'2018-04-30T17:43:00',0.96667,0.9667,0.9666,0.9667,103.13,0.96689,0.96692,0.96674,0.96692,89.25,False
'2018-04-30T17:44:00',0.9667,0.9667,0.96657,0.96667,38.0,0.9669,0.9669,0.96678,0.96686,40.0,False
'2018-04-30T17:45:00',0.96665,0.96672,0.96664,0.96665,64.25,0.96685,0.96693,0.96685,0.96685,60.0,False
'2018-04-30T17:46:00',0.96671,0.96677,0.9666,0.96661,108.05,0.96689,0.96697,0.96681,0.96682,98.75,True
'2018-04-30T17:47:00',0.96661,0.96678,0.96661,0.96663,118.5,0.96684,0.96698,0.96682,0.96684,117.35,True
'2018-04-30T17:48:00',0.96665,0.96667,0.96656,0.96666,83.5,0.96685,0.96687,0.96678,0.96686,86.5,False
'2018-04-30T17:49:00',0.96667,0.96672,0.9665,0.9665,109.75,0.96688,0.96694,0.96672,0.96674,107.85,True
'2018-04-30T17:50:00',0.96653,0.96666,0.96645,0.96662,85.25,0.96675,0.96687,0.96665,0.96685,84.6,True
'2018-04-30T17:51:00',0.96662,0.96675,0.96658,0.96674,135.94,0.9668,0.96695,0.96674,0.96693,107.5,True
'2018-04-30T17:52:00',0.96674,0.96693,0.96672,0.96683,89.0,0.96694,0.96714,0.96692,0.96703,91.63,False
'2018-04-30T17:53:00',0.9668,0.96691,0.96679,0.96679,161.25,0.96702,0.96712,0.96696,0.96699,143.04,False
'2018-04-30T17:54:00',0.96679,0.96679,0.96664,0.96667,94.75,0.96701,0.96701,0.96684,0.96687,86.75,True
'2018-04-30T17:55:00',0.96667,0.9667,0.96662,0.9667,43.6,0.96686,0.96688,0.96681,0.96688,42.5,True
'2018-04-30T17:56:00',0.96665,0.96695,0.96665,0.96688,80.06,0.96685,0.96715,0.96685,0.96707,92.05,False
'2018-04-30T17:57:00',0.96688,0.96696,0.96674,0.96678,84.25,0.96706,0.96712,0.96696,0.967,109.5,True
'2018-04-30T17:58:00',0.96675,0.96692,0.96674,0.96688,97.25,0.96698,0.96712,0.96694,0.96706,129.95,False
'2018-04-30T17:59:00',0.96689,0.9669,0.96677,0.96677,79.0,0.96706,0.96711,0.96697,0.96697,78.35,False
'2018-04-30T18:00:00',0.96674,0.96677,0.96664,0.96672,110.5,0.96696,0.96698,0.96685,0.96692,100.5,True
'2018-04-30T18:01:00',0.96672,0.96682,0.96666,0.96677,123.69,0.96691,0.96703,0.96687,0.96699,121.75,True
'2018-04-30T18:02:00',0.96678,0.96713,0.96677,0.96691,99.75,0.96699,0.96726,0.96697,0.96712,115.75,True
'2018-04-30T18:03:00',0.96691,0.96697,0.96689,0.96697,56.0,0.96711,0.96719,0.96709,0.96717,61.0,True
'2018-04-30T18:04:00',0.96695,0.96703,0.9668,0.96703,112.75,0.96717,0.96724,0.96701,0.96724,108.62,True
'2018-04-30T18:05:00',0.96704,0.96713,0.96702,0.96711,77.5,0.96725,0.96732,0.96722,0.96731,89.0,False
'2018-04-30T18:06:00',0.9671,0.96719,0.96705,0.96711,86.75,0.96731,0.96739,0.96726,0.96731,63.31,True
'2018-04-30T18:07:00',0.9671,0.96721,0.96705,0.96719,73.25,0.96731,0.96742,0.96726,0.96741,72.54,False
'2018-04-30T18:08:00',0.96719,0.9673,0.96663,0.96681,145.31,0.96742,0.96748,0.96683,0.96701,152.25,False
'2018-04-30T18:09:00',0.96681,0.96692,0.96658,0.96679,196.0,0.96702,0.96711,0.96679,0.967,183.25,False
'2018-04-30T18:10:00',0.96677,0.96683,0.96651,0.96653,123.13,0.967,0.96703,0.96674,0.96676,131.25,False
'2018-04-30T18:11:00',0.96653,0.96653,0.96642,0.96646,134.08,0.96675,0.96675,0.96666,0.96668,115.5,True
'2018-04-30T18:12:00',0.96646,0.96662,0.96642,0.96657,142.25,0.96669,0.96687,0.96661,0.9668,156.01,True
'2018-04-30T18:13:00',0.96659,0.9667,0.96649,0.96667,172.75,0.96681,0.96692,0.96666,0.96686,189.63,True
'2018-04-30T18:14:00',0.9667,0.96682,0.96666,0.96679,96.51,0.96686,0.96705,0.96686,0.96701,98.94,True
'2018-04-30T18:15:00',0.9668,0.96688,0.96676,0.96679,143.62,0.96701,0.96711,0.96696,0.96702,149.75,False
'2018-04-30T18:16:00',0.96678,0.96682,0.96669,0.96672,121.92,0.96701,0.96707,0.9669,0.96695,143.44,False
'2018-04-30T18:17:00',0.96676,0.96678,0.96666,0.96668,122.31,0.96699,0.96701,0.96686,0.96686,156.5,False
'2018-04-30T18:18:00',0.96666,0.96673,0.96652,0.96655,136.14,0.96689,0.96696,0.96674,0.96678,142.75,True
'2018-04-30T18:19:00',0.96657,0.96667,0.96648,0.96664,91.25,0.96679,0.96688,0.9667,0.96687,111.94,True
'2018-04-30T18:20:00',0.96663,0.96688,0.96659,0.96679,142.28,0.96686,0.96706,0.96683,0.967,160.44,False
'2018-04-30T18:21:00',0.96676,0.96681,0.96666,0.96675,150.13,0.96701,0.96705,0.96691,0.96696,163.25,False
'2018-04-30T18:22:00',0.96676,0.96679,0.96652,0.96662,151.43,0.96696,0.967,0.96675,0.96685,145.19,True
'2018-04-30T18:23:00',0.96663,0.96682,0.96661,0.96671,139.7,0.96686,0.96705,0.96684,0.96694,147.44,False
'2018-04-30T18:24:00',0.96673,0.96676,0.96667,0.96669,79.75,0.96696,0.96699,0.9669,0.96691,84.36,True
'2018-04-30T18:25:00',0.96669,0.96691,0.96667,0.96689,114.1,0.96692,0.96714,0.96691,0.96713,110.6,False
'2018-04-30T18:26:00',0.96688,0.96696,0.96681,0.96683,94.35,0.96713,0.96718,0.96703,0.96707,99.99,True
'2018-04-30T18:27:00',0.96681,0.96692,0.96676,0.96691,124.34,0.96707,0.96715,0.967,0.96715,117.49,False
'2018-04-30T18:28:00',0.96691,0.96697,0.96687,0.9669,112.97,0.96711,0.9672,0.9671,0.96713,119.64,True
'2018-04-30T18:29:00',0.9669,0.96711,0.96688,0.96709,103.75,0.96714,0.96733,0.96711,0.9673,120.11,False
'2018-04-30T18:30:00',0.96709,0.96711,0.96693,0.96699,142.0,0.96731,0.96735,0.96714,0.96722,151.18,True
'2018-04-30T18:31:00',0.96699,0.96719,0.96699,0.96714,149.51,0.96723,0.96743,0.96723,0.96733,139.81,False
'2018-04-30T18:32:00',0.96714,0.96714,0.96693,0.96694,142.68,0.96734,0.96734,0.96715,0.96719,145.72,True
'2018-04-30T18:33:00',0.96694,0.96697,0.96682,0.96695,123.23,0.96718,0.96719,0.96705,0.96718,125.94,True
'2018-04-30T18:34:00',0.96697,0.96704,0.96689,0.96703,127.56,0.96718,0.96727,0.96712,0.96724,118.7,True
'2018-04-30T18:35:00',0.96703,0.96719,0.96698,0.96715,103.94,0.96725,0.9674,0.96719,0.9674,108.5,False
'2018-04-30T18:36:00',0.96715,0.96719,0.96702,0.96714,148.19,0.96736,0.96739,0.96725,0.96731,158.19,True
'2018-04-30T18:37:00',0.96712,0.96724,0.96707,0.96714,156.65,0.96731,0.96739,0.96726,0.96732,145.0,True
'2018-04-30T18:38:00',0.96709,0.96734,0.96708,0.96734,97.5,0.96732,0.96753,0.9673,0.9675,126.75,True
'2018-04-30T18:39:00',0.96733,0.96743,0.9672,0.96739,146.25,0.96752,0.96766,0.96743,0.96758,168.75,True
'2018-04-30T18:40:00',0.96737,0.96749,0.96735,0.96743,145.0,0.96759,0.9677,0.96757,0.96766,144.25,True
'2018-04-30T18:41:00',0.96741,0.96755,0.96741,0.96752,92.75,0.96764,0.96778,0.96761,0.96775,104.04,False
'2018-04-30T18:42:00',0.96753,0.96758,0.96738,0.96744,135.75,0.96775,0.96776,0.9676,0.96766,157.35,False
'2018-04-30T18:43:00',0.96744,0.96749,0.96738,0.96739,110.62,0.96765,0.96769,0.96759,0.96759,114.44,True
'2018-04-30T18:44:00',0.96736,0.96754,0.96732,0.96748,113.5,0.9676,0.96772,0.96755,0.9677,153.0,False
'2018-04-30T18:45:00',0.96749,0.96749,0.96738,0.96742,95.19,0.9677,0.96772,0.9676,0.96766,90.1,False
'2018-04-30T18:46:00',0.96743,0.96748,0.96724,0.96724,121.82,0.96766,0.96772,0.96748,0.96748,108.0,True
'2018-04-30T18:47:00',0.96729,0.96732,0.96721,0.96727,110.31,0.96748,0.96753,0.96743,0.96751,89.5,True
'2018-04-30T18:48:00',0.96729,0.96741,0.96724,0.96738,132.54,0.96751,0.96762,0.96747,0.96762,114.5,False
'2018-04-30T18:49:00',0.96739,0.96742,0.96728,0.9673,133.87,0.96762,0.96762,0.9675,0.9675,105.0,True
'2018-04-30T18:50:00',0.96729,0.96743,0.96728,0.96739,111.75,0.9675,0.96763,0.96749,0.96759,121.6,False
'2018-04-30T18:51:00',0.96739,0.96739,0.96727,0.96729,113.75,0.9676,0.96761,0.96748,0.96751,147.7,True
'2018-04-30T18:52:00',0.96728,0.96749,0.96727,0.96743,105.85,0.96751,0.9677,0.96749,0.96768,121.45,False
'2018-04-30T18:53:00',0.96743,0.96751,0.96735,0.96735,75.94,0.96767,0.96773,0.96756,0.96758,91.8,True
'2018-04-30T18:54:00',0.96738,0.96749,0.96734,0.96744,101.62,0.96757,0.96771,0.96755,0.96765,89.5,True
'2018-04-30T18:55:00',0.96743,0.96774,0.96743,0.96764,94.25,0.96765,0.96792,0.96765,0.96784,122.5,True
'2018-04-30T18:56:00',0.96764,0.96769,0.96759,0.96764,96.19,0.96782,0.9679,0.9678,0.96785,105.1,True
'2018-04-30T18:57:00',0.96763,0.96777,0.96763,0.96769,109.5,0.96785,0.968,0.96781,0.96792,120.75,True
'2018-04-30T18:58:00',0.96768,0.96776,0.96763,0.96774,141.25,0.96791,0.96799,0.96786,0.96793,148.5,True
'2018-04-30T18:59:00',0.96771,0.96777,0.9676,0.96777,147.0,0.96793,0.968,0.96783,0.96799,143.44,False
'2018-04-30T19:00:00',0.96775,0.96781,0.96767,0.96776,135.5,0.96798,0.96804,0.96789,0.96797,148.25,False
'2018-04-30T19:01:00',0.96775,0.96775,0.96757,0.96763,146.0,0.96797,0.96798,0.96779,0.96783,122.25,False
'2018-04-30T19:02:00',0.96763,0.96765,0.96747,0.96749,114.0,0.96786,0.96786,0.96768,0.96773,95.0,True
'2018-04-30T19:03:00',0.96749,0.96755,0.96748,0.96751,60.0,0.96771,0.96778,0.96771,0.96773,55.0,False
'2018-04-30T19:04:00',0.96751,0.96754,0.96737,0.96737,73.3,0.96775,0.96777,0.96758,0.96758,79.25,True
'2018-04-30T19:05:00',0.96738,0.96747,0.96737,0.96742,78.5,0.96757,0.96769,0.96757,0.96762,105.5,False
'2018-04-30T19:06:00',0.96741,0.96741,0.96731,0.96734,92.95,0.96761,0.96763,0.96754,0.96757,97.25,True
'2018-04-30T19:07:00',0.96733,0.9674,0.96729,0.96737,122.95,0.96755,0.96762,0.9675,0.96761,100.25,True
'2018-04-30T19:08:00',0.96739,0.96748,0.96734,0.96743,73.0,0.96761,0.96771,0.96758,0.96766,89.19,False
'2018-04-30T19:09:00',0.96742,0.96742,0.96717,0.9672,99.88,0.96766,0.96766,0.96736,0.96743,84.13,True
'2018-04-30T19:10:00',0.9672,0.9673,0.96719,0.96724,101.25,0.96744,0.96751,0.96741,0.96744,91.3,False
'2018-04-30T19:11:00',0.96724,0.96729,0.96715,0.96721,127.0,0.96745,0.96751,0.96737,0.96743,112.85,False
'2018-04-30T19:12:00',0.96725,0.96726,0.96716,0.96719,106.0,0.96745,0.96748,0.96739,0.96739,82.75,False
'2018-04-30T19:13:00',0.96717,0.96721,0.96702,0.96709,127.6,0.96739,0.96743,0.96724,0.96732,125.0,False
'2018-04-30T19:14:00',0.96711,0.96721,0.96708,0.96708,164.0,0.96733,0.96745,0.9673,0.96732,183.0,False
'2018-04-30T19:15:00',0.96709,0.96716,0.96699,0.96699,156.75,0.96732,0.96739,0.96722,0.96722,166.0,True
'2018-04-30T19:16:00',0.96699,0.96711,0.96692,0.96701,147.88,0.96722,0.96734,0.96714,0.96723,158.5,True
'2018-04-30T19:17:00',0.967,0.96713,0.96692,0.96711,169.19,0.96723,0.96734,0.96715,0.96731,153.25,False
'2018-04-30T19:18:00',0.9671,0.96711,0.96699,0.96705,132.0,0.96732,0.96734,0.96721,0.96728,137.25,False
'2018-04-30T19:19:00',0.96704,0.96709,0.96698,0.96705,112.75,0.96726,0.96732,0.96721,0.96728,100.25,False
'2018-04-30T19:20:00',0.96705,0.96705,0.96685,0.96692,148.62,0.96727,0.96727,0.96709,0.96712,151.0,True
'2018-04-30T19:21:00',0.96692,0.967,0.96682,0.967,101.5,0.96715,0.96722,0.96705,0.96722,87.75,False
'2018-04-30T19:22:00',0.967,0.967,0.96678,0.96688,118.37,0.96719,0.96719,0.96702,0.96712,102.0,False
'2018-04-30T19:23:00',0.96687,0.96693,0.9667,0.96677,151.5,0.96712,0.96716,0.96685,0.96693,132.75,True
'2018-04-30T19:24:00',0.96676,0.96686,0.96671,0.96679,162.5,0.96693,0.96709,0.96689,0.96704,131.75,True
'2018-04-30T19:25:00',0.96678,0.96697,0.96678,0.9669,92.25,0.96701,0.96719,0.96701,0.96713,92.5,False
'2018-04-30T19:26:00',0.96691,0.96695,0.96681,0.9669,104.75,0.96713,0.96717,0.96704,0.96713,97.5,False
'2018-04-30T19:27:00',0.96693,0.96694,0.96684,0.96689,65.75,0.96713,0.96716,0.96706,0.96712,64.37,False
'2018-04-30T19:28:00',0.96686,0.96693,0.96683,0.96688,96.0,0.96711,0.96716,0.96706,0.96709,84.12,True
'2018-04-30T19:29:00',0.96688,0.96698,0.96675,0.96694,118.0,0.96711,0.96718,0.96697,0.96712,146.58,False
'2018-04-30T19:30:00',0.96693,0.96699,0.96678,0.96687,178.0,0.96712,0.9672,0.96699,0.96712,164.19,False
'2018-04-30T19:31:00',0.96689,0.96698,0.96686,0.96688,105.0,0.96712,0.96718,0.96707,0.96709,116.25,False
'2018-04-30T19:32:00',0.96689,0.96695,0.96683,0.96683,138.75,0.96709,0.96717,0.96701,0.96703,162.1,True
'2018-04-30T19:33:00',0.96682,0.96684,0.96676,0.96684,120.0,0.96701,0.96704,0.96698,0.96703,137.5,True
'2018-04-30T19:34:00',0.96684,0.96694,0.9668,0.96686,92.75,0.96705,0.96716,0.96705,0.96708,115.0,True
'2018-04-30T19:35:00',0.96689,0.96696,0.96679,0.96694,95.75,0.96708,0.96719,0.96701,0.96717,117.69,False
'2018-04-30T19:36:00',0.96695,0.96695,0.96682,0.96682,138.75,0.96717,0.96717,0.96705,0.96705,117.44,True
'2018-04-30T19:37:00',0.96683,0.96688,0.96677,0.96684,96.25,0.96706,0.9671,0.96698,0.96707,84.45,True
'2018-04-30T19:38:00',0.96685,0.96688,0.96679,0.96686,69.25,0.96707,0.96711,0.967,0.96708,70.5,True
'2018-04-30T19:39:00',0.96684,0.9669,0.96684,0.9669,46.5,0.96708,0.96713,0.96705,0.96712,45.25,False
'2018-04-30T19:40:00',0.96689,0.9669,0.96679,0.96679,95.0,0.96712,0.96712,0.967,0.96701,127.65,False
'2018-04-30T19:41:00',0.96679,0.96685,0.96672,0.96679,113.25,0.96702,0.96707,0.96694,0.96701,131.05,False
'2018-04-30T19:42:00',0.9668,0.96682,0.96662,0.96663,116.94,0.967,0.96701,0.96683,0.96686,127.75,False
'2018-04-30T19:43:00',0.96663,0.96664,0.96651,0.96656,86.25,0.96685,0.96688,0.96675,0.96679,73.25,False
'2018-04-30T19:44:00',0.96655,0.96661,0.96648,0.96651,101.5,0.96679,0.96686,0.9667,0.96672,68.25,False
'2018-04-30T19:45:00',0.96648,0.96658,0.96642,0.96642,136.12,0.96672,0.9668,0.96664,0.96664,139.7,True
'2018-04-30T19:46:00',0.96641,0.96646,0.96635,0.96646,111.0,0.96662,0.9667,0.96657,0.96669,132.8,False
'2018-04-30T19:47:00',0.96646,0.96654,0.96638,0.96638,64.5,0.9667,0.96678,0.96659,0.9666,77.44,True
'2018-04-30T19:48:00',0.96637,0.96647,0.96635,0.96642,65.75,0.96661,0.96671,0.96658,0.96665,77.7,True
'2018-04-30T19:49:00',0.9664,0.9665,0.96638,0.96648,53.5,0.96665,0.96671,0.96659,0.96671,65.6,True
'2018-04-30T19:50:00',0.96647,0.96658,0.96644,0.96649,90.5,0.9667,0.96677,0.96666,0.96673,112.0,False
'2018-04-30T19:51:00',0.96648,0.96649,0.96633,0.96639,105.5,0.96673,0.96673,0.96656,0.96661,127.0,True
'2018-04-30T19:52:00',0.96638,0.96656,0.96637,0.96645,114.0,0.96662,0.9668,0.9666,0.96668,125.25,True
'2018-04-30T19:53:00',0.96645,0.96664,0.96645,0.9666,76.75,0.96669,0.96687,0.96667,0.96685,76.5,True
'2018-04-30T19:54:00',0.96661,0.9667,0.9666,0.96666,73.5,0.96685,0.96695,0.96684,0.96688,79.75,True
'2018-04-30T19:55:00',0.96666,0.96682,0.96664,0.96679,84.0,0.96687,0.96704,0.96687,0.96701,96.0,False
'2018-04-30T19:56:00',0.96679,0.96686,0.96674,0.96674,106.25,0.96702,0.96709,0.96698,0.96698,121.5,True
'2018-04-30T19:57:00',0.96675,0.96688,0.96675,0.96678,77.75,0.96698,0.96708,0.96698,0.96701,87.44,True
'2018-04-30T19:58:00',0.96679,0.96699,0.96671,0.96694,116.5,0.96701,0.96718,0.96696,0.96713,151.19,False
'2018-04-30T19:59:00',0.96694,0.96694,0.96682,0.96686,84.5,0.96714,0.96714,0.96704,0.96707,100.75,True
'2018-04-30T20:00:00',0.96684,0.9669,0.96681,0.96687,87.25,0.96707,0.96714,0.96704,0.9671,78.75,True
'2018-04-30T20:01:00',0.96688,0.96691,0.96676,0.96691,93.75,0.9671,0.96715,0.96698,0.96713,82.0,False
'2018-04-30T20:02:00',0.9669,0.96693,0.96681,0.96689,74.75,0.96715,0.96715,0.96704,0.96714,75.75,False
'2018-04-30T20:03:00',0.96689,0.96691,0.96674,0.96674,69.25,0.96713,0.96714,0.96696,0.96697,76.5,True
'2018-04-30T20:04:00',0.96674,0.9668,0.96672,0.96676,50.75,0.96696,0.96702,0.96696,0.96699,55.75,True
'2018-04-30T20:05:00',0.96677,0.96692,0.96664,0.96692,107.35,0.96699,0.96712,0.96685,0.96712,106.0,True
'2018-04-30T20:06:00',0.96692,0.96702,0.96689,0.96696,128.75,0.96715,0.96724,0.96711,0.96718,107.25,True
'2018-04-30T20:07:00',0.96696,0.96704,0.96694,0.96697,135.62,0.96717,0.96726,0.96716,0.96718,94.25,True
'2018-04-30T20:08:00',0.96697,0.96714,0.96694,0.96708,102.0,0.9672,0.96732,0.96716,0.96731,106.75,True
'2018-04-30T20:09:00',0.96713,0.96718,0.96703,0.96718,134.5,0.96732,0.96739,0.96723,0.96736,121.0,True
'2018-04-30T20:10:00',0.96713,0.96719,0.96703,0.96719,96.5,0.96736,0.96737,0.96726,0.96735,97.37,True
'2018-04-30T20:11:00',0.96719,0.96724,0.96713,0.96724,80.62,0.96736,0.96746,0.96734,0.96745,79.75,False
'2018-04-30T20:12:00',0.96724,0.96729,0.96714,0.96717,88.5,0.96746,0.9675,0.96736,0.96738,103.75,True
'2018-04-30T20:13:00',0.96716,0.96729,0.96715,0.96722,117.5,0.96738,0.96751,0.96736,0.96743,137.0,False
'2018-04-30T20:14:00',0.96723,0.96724,0.96702,0.96704,89.25,0.96743,0.96745,0.96724,0.96726,101.25,True
'2018-04-30T20:15:00',0.96704,0.96718,0.96704,0.96713,102.75,0.96727,0.96739,0.96727,0.96734,104.0,True
'2018-04-30T20:16:00',0.96714,0.96719,0.96708,0.96715,64.5,0.96732,0.96739,0.96731,0.96737,89.75,True
'2018-04-30T20:17:00',0.96715,0.96719,0.96709,0.96718,100.37,0.96738,0.96742,0.9673,0.96741,93.75,False
'2018-04-30T20:18:00',0.96718,0.9672,0.96712,0.96713,50.0,0.9674,0.96742,0.96735,0.96735,56.5,False
'2018-04-30T20:19:00',0.96713,0.96713,0.96698,0.9671,114.75,0.96736,0.96737,0.96721,0.96732,135.0,False
'2018-04-30T20:20:00',0.96708,0.96714,0.96701,0.96707,103.0,0.96731,0.96738,0.96724,0.9673,107.75,True
'2018-04-30T20:21:00',0.96706,0.96718,0.96704,0.96715,70.5,0.96729,0.96739,0.96727,0.96738,63.5,True
'2018-04-30T20:22:00',0.96714,0.96719,0.96709,0.96715,95.0,0.96738,0.96739,0.96732,0.96739,70.75,True
'2018-04-30T20:23:00',0.96716,0.96728,0.96716,0.96722,102.25,0.96739,0.9675,0.96737,0.96744,107.94,False
'2018-04-30T20:24:00',0.96722,0.96722,0.96715,0.96716,75.0,0.96743,0.96743,0.96738,0.96739,69.75,False
'2018-04-30T20:25:00',0.96715,0.9672,0.96706,0.96706,134.0,0.96739,0.96742,0.96729,0.96729,126.0,True
'2018-04-30T20:26:00',0.96706,0.96724,0.96705,0.96723,130.75,0.9673,0.96746,0.96725,0.96746,171.75,False
'2018-04-30T20:27:00',0.96722,0.96732,0.96713,0.96714,116.5,0.96745,0.96754,0.96733,0.96735,137.25,True
'2018-04-30T20:28:00',0.96717,0.96723,0.96715,0.96721,75.69,0.96735,0.96745,0.96735,0.96741,76.25,False
'2018-04-30T20:29:00',0.9672,0.96726,0.96713,0.96716,104.19,0.96741,0.96747,0.96736,0.96739,113.0,False
'2018-04-30T20:30:00',0.96717,0.96719,0.96703,0.96704,108.5,0.96739,0.96742,0.96723,0.96725,106.75,False
'2018-04-30T20:31:00',0.96702,0.96705,0.96688,0.9669,58.36,0.96725,0.96728,0.96709,0.96712,55.41,True
'2018-04-30T20:32:00',0.96693,0.96695,0.96688,0.9669,67.75,0.96715,0.96717,0.96712,0.96716,59.75,False
'2018-04-30T20:33:00',0.96691,0.96696,0.96686,0.96688,87.75,0.96714,0.96718,0.96707,0.96712,81.62,True
'2018-04-30T20:34:00',0.96688,0.96699,0.96688,0.96699,71.5,0.96711,0.96722,0.9671,0.96722,90.75,False
'2018-04-30T20:35:00',0.96699,0.96699,0.9669,0.96691,67.0,0.96723,0.96723,0.96713,0.96713,79.75,False
'2018-04-30T20:36:00',0.96691,0.96694,0.96688,0.9669,50.5,0.96712,0.96716,0.96709,0.96712,63.75,False
'2018-04-30T20:37:00',0.96691,0.96691,0.96677,0.96682,68.0,0.96712,0.96712,0.96699,0.96703,90.5,False
'2018-04-30T20:38:00',0.96682,0.96687,0.9668,0.9668,80.0,0.96705,0.9671,0.96699,0.96704,86.0,True
'2018-04-30T20:39:00',0.96681,0.96699,0.96681,0.96699,98.5,0.96704,0.96722,0.96704,0.96722,92.06,False
'2018-04-30T20:40:00',0.967,0.96714,0.96699,0.96699,67.75,0.96725,0.96735,0.96721,0.96721,68.25,True
'2018-04-30T20:41:00',0.96698,0.96711,0.96698,0.96701,69.0,0.96721,0.96734,0.96721,0.96724,67.0,False
'2018-04-30T20:42:00',0.96698,0.96708,0.96696,0.967,69.0,0.9672,0.9673,0.9672,0.96722,58.75,False
'2018-04-30T20:43:00',0.96699,0.96701,0.96694,0.96694,50.5,0.96722,0.96724,0.96713,0.96717,39.75,True
'2018-04-30T20:44:00',0.96697,0.96697,0.96694,0.96695,52.25,0.96717,0.9672,0.96715,0.96717,39.0,True
'2018-04-30T20:45:00',0.96694,0.96697,0.96689,0.96697,60.5,0.96717,0.96718,0.96711,0.96718,38.0,True
'2018-04-30T20:46:00',0.96696,0.96725,0.96696,0.96725,73.25,0.96718,0.96747,0.96718,0.96747,79.5,True
'2018-04-30T20:47:00',0.96724,0.9673,0.9672,0.96729,46.25,0.96747,0.96751,0.96743,0.96751,45.0,False
'2018-04-30T20:48:00',0.96727,0.96727,0.96714,0.96721,97.25,0.96747,0.96748,0.96737,0.96742,80.25,False
'2018-04-30T20:49:00',0.96721,0.96722,0.96716,0.96716,88.5,0.96746,0.96746,0.96735,0.96738,83.5,True
'2018-04-30T20:50:00',0.96716,0.96723,0.96711,0.96719,76.5,0.9674,0.96744,0.96734,0.96742,65.75,True
'2018-04-30T20:51:00',0.9672,0.96721,0.96713,0.9672,48.75,0.96742,0.96742,0.96736,0.96741,41.75,True
'2018-04-30T20:52:00',0.9672,0.96729,0.96717,0.96729,67.5,0.9674,0.96751,0.96739,0.96751,55.94,False
'2018-04-30T20:53:00',0.96729,0.96734,0.96722,0.96723,90.25,0.96752,0.96755,0.96744,0.96745,72.25,False
'2018-04-30T20:54:00',0.96724,0.96724,0.96714,0.96718,72.0,0.96746,0.96747,0.96737,0.96738,57.0,False
'2018-04-30T20:55:00',0.96718,0.96723,0.96708,0.96709,102.25,0.96737,0.96743,0.96729,0.96729,88.5,True
'2018-04-30T20:56:00',0.9671,0.96717,0.96707,0.96714,100.5,0.9673,0.96736,0.96729,0.96735,75.0,False
'2018-04-30T20:57:00',0.96713,0.96715,0.96693,0.96695,138.25,0.96734,0.96735,0.96716,0.96718,122.13,True
'2018-04-30T20:58:00',0.96694,0.96699,0.96683,0.96699,128.0,0.96715,0.96718,0.96706,0.96718,106.75,True
'2018-04-30T20:59:00',0.96695,0.96699,0.9668,0.96699,188.5,0.96718,0.96723,0.96702,0.9672,171.5,False
'2018-04-30T21:00:00',0.96699,0.96707,0.96684,0.96684,134.75,0.96716,0.96727,0.96705,0.96706,136.25,False
'2018-04-30T21:01:00',0.96686,0.96689,0.96662,0.96664,94.5,0.96707,0.96707,0.96684,0.96685,103.0,False
'2018-04-30T21:02:00',0.96664,0.96669,0.96656,0.96658,91.5,0.96686,0.96691,0.96677,0.96678,104.0,False
'2018-04-30T21:03:00',0.96658,0.96658,0.9664,0.96654,121.25,0.96679,0.96681,0.96662,0.96676,163.0,False
'2018-04-30T21:04:00',0.96654,0.96658,0.96643,0.96648,103.63,0.96674,0.96679,0.96664,0.96666,68.5,False
'2018-04-30T21:05:00',0.96648,0.96665,0.96644,0.96645,103.75,0.96668,0.96684,0.96665,0.96665,78.0,True
'2018-04-30T21:06:00',0.96644,0.96653,0.96644,0.96646,79.25,0.96665,0.96674,0.96665,0.96669,62.0,True
'2018-04-30T21:07:00',0.96648,0.96664,0.96646,0.96658,115.0,0.96669,0.96686,0.96669,0.9668,106.5,False
'2018-04-30T21:08:00',0.96658,0.96659,0.9665,0.96652,118.0,0.96679,0.96682,0.96674,0.96675,91.56,True
'2018-04-30T21:09:00',0.96654,0.96659,0.9665,0.96654,141.75,0.96676,0.96678,0.96672,0.96676,91.75,False
'2018-04-30T21:10:00',0.96654,0.96659,0.96644,0.96648,239.0,0.96674,0.9668,0.96665,0.9667,148.19,True
'2018-04-30T21:11:00',0.9665,0.96655,0.96649,0.96653,109.75,0.9667,0.96676,0.9667,0.96674,73.56,True
'2018-04-30T21:12:00',0.96653,0.96658,0.96649,0.96658,106.5,0.96673,0.96678,0.96669,0.96678,72.0,False
'2018-04-30T21:13:00',0.96656,0.96664,0.96654,0.96659,88.5,0.96679,0.9668,0.96675,0.96676,69.5,False
'2018-04-30T21:14:00',0.96658,0.96659,0.96647,0.96647,58.25,0.96678,0.96678,0.96669,0.96669,49.0,True
'2018-04-30T21:15:00',0.96648,0.96652,0.96646,0.96648,110.5,0.9667,0.96673,0.96666,0.9667,96.75,False
'2018-04-30T21:16:00',0.96649,0.96649,0.9664,0.9664,101.0,0.96671,0.96671,0.96663,0.96663,92.75,True
'2018-04-30T21:17:00',0.96642,0.96649,0.9664,0.96646,127.75,0.96663,0.96669,0.96663,0.96667,86.12,True
'2018-04-30T21:18:00',0.96646,0.96649,0.96636,0.96646,91.75,0.96668,0.9667,0.96658,0.96668,68.75,False
'2018-04-30T21:19:00',0.96649,0.96653,0.96634,0.96635,86.5,0.96668,0.96674,0.96656,0.96657,67.0,True
'2018-04-30T21:20:00',0.96637,0.96647,0.96634,0.96646,94.5,0.96657,0.96669,0.96654,0.96666,59.0,False
'2018-04-30T21:21:00',0.96644,0.96647,0.96641,0.96642,80.45,0.96665,0.96669,0.96663,0.96663,58.0,True
'2018-04-30T21:22:00',0.96642,0.96647,0.9664,0.96646,125.63,0.96663,0.96667,0.96659,0.96667,78.5,True
'2018-04-30T21:23:00',0.96647,0.96652,0.96644,0.96648,120.06,0.96667,0.96675,0.96666,0.96668,86.5,False
'2018-04-30T21:24:00',0.96649,0.96652,0.96636,0.96638,88.25,0.96668,0.96674,0.96657,0.96659,67.5,False
'2018-04-30T21:25:00',0.96638,0.96638,0.96629,0.96629,42.75,0.9666,0.9666,0.9665,0.96651,31.5,True
'2018-04-30T21:26:00',0.96629,0.96636,0.96629,0.96633,83.5,0.96652,0.9666,0.96651,0.96654,64.25,False
'2018-04-30T21:27:00',0.96633,0.96639,0.96631,0.96632,87.94,0.96657,0.96663,0.96654,0.96656,79.25,True
'2018-04-30T21:28:00',0.96632,0.96637,0.9663,0.96637,63.0,0.96655,0.9666,0.96652,0.96659,82.25,False
'2018-04-30T21:29:00',0.96636,0.96637,0.96627,0.96629,62.0,0.96657,0.9666,0.96647,0.9665,75.25,False
'2018-04-30T21:30:00',0.96628,0.9663,0.96625,0.96628,50.25,0.96649,0.96653,0.96647,0.96651,60.0,True
'2018-04-30T21:31:00',0.96628,0.96633,0.96628,0.96633,61.5,0.96652,0.96656,0.9665,0.96653,91.0,True
'2018-04-30T21:32:00',0.96633,0.96642,0.96628,0.96642,72.25,0.96654,0.96665,0.96652,0.96663,76.94,True
'2018-04-30T21:33:00',0.96642,0.96644,0.96639,0.96643,24.5,0.96664,0.96667,0.9666,0.96667,27.0,True
'2018-04-30T21:34:00',0.96644,0.9665,0.9664,0.96648,60.5,0.96667,0.96674,0.9666,0.96672,68.0,False
'2018-04-30T21:35:00',0.96647,0.96651,0.96644,0.96645,50.75,0.96672,0.96675,0.96667,0.96669,52.5,True
'2018-04-30T21:36:00',0.96646,0.96657,0.96645,0.96651,56.0,0.9667,0.96679,0.96667,0.96675,61.69,False
'2018-04-30T21:37:00',0.96652,0.96654,0.96644,0.96648,48.5,0.96675,0.96678,0.96668,0.96669,52.0,True
'2018-04-30T21:38:00',0.96648,0.96657,0.96647,0.96653,65.5,0.96671,0.9668,0.96669,0.96671,59.0,True
'2018-04-30T21:39:00',0.96652,0.96656,0.9665,0.96654,58.25,0.96676,0.96677,0.96671,0.96677,63.5,True
'2018-04-30T21:40:00',0.96653,0.96658,0.96652,0.96658,66.5,0.96677,0.96681,0.96673,0.96679,75.26,False
'2018-04-30T21:41:00',0.96658,0.96658,0.96651,0.96652,102.5,0.96678,0.96682,0.96672,0.96675,110.19,False
'2018-04-30T21:42:00',0.96654,0.96654,0.96647,0.96652,57.5,0.96675,0.96677,0.9667,0.96674,70.25,False
'2018-04-30T21:43:00',0.96653,0.96654,0.96644,0.96646,31.75,0.96674,0.96677,0.96668,0.9667,31.5,False
'2018-04-30T21:44:00',0.96645,0.96646,0.96638,0.96642,61.25,0.9667,0.9667,0.96662,0.96663,59.75,True
'2018-04-30T21:45:00',0.96642,0.96655,0.96639,0.96649,103.1,0.96662,0.96679,0.96662,0.96673,87.81,True
'2018-04-30T21:46:00',0.96651,0.96659,0.96642,0.96658,96.75,0.96673,0.96681,0.96665,0.9668,87.36,True
'2018-04-30T21:47:00',0.96658,0.96664,0.96656,0.96661,81.75,0.96681,0.96686,0.96677,0.96683,73.5,True
'2018-04-30T21:48:00',0.9666,0.96665,0.96657,0.96664,56.25,0.96684,0.96689,0.9668,0.96687,50.25,False
'2018-04-30T21:49:00',0.96665,0.96668,0.96659,0.96661,78.5,0.96687,0.96691,0.9668,0.96681,72.5,True
'2018-04-30T21:50:00',0.96659,0.96666,0.96656,0.96661,86.0,0.96681,0.96688,0.96678,0.96684,79.25,False
'2018-04-30T21:51:00',0.96661,0.96668,0.96657,0.96661,88.0,0.96682,0.96686,0.96676,0.96681,70.0,True
'2018-04-30T21:52:00',0.9666,0.9667,0.9666,0.96668,79.25,0.96681,0.96691,0.96681,0.96687,56.75,False
'2018-04-30T21:53:00',0.96667,0.96668,0.96661,0.96665,75.5,0.96687,0.9669,0.96682,0.96689,87.31,True
'2018-04-30T21:54:00',0.96665,0.96674,0.96662,0.96667,76.25,0.96688,0.96697,0.96685,0.96691,68.62,False
'2018-04-30T21:55:00',0.96667,0.96669,0.96659,0.96665,127.25,0.9669,0.96692,0.96676,0.96687,104.75,False
'2018-04-30T21:56:00',0.96666,0.96669,0.96661,0.96663,93.0,0.96686,0.96692,0.96682,0.96687,91.87,False
'2018-04-30T21:57:00',0.96664,0.96667,0.96643,0.96657,109.25,0.96688,0.96689,0.96665,0.96682,97.75,False
'2018-04-30T21:58:00',0.96659,0.96665,0.96631,0.96634,126.5,0.96681,0.96686,0.96654,0.96656,119.75,False
'2018-04-30T21:59:00',0.96635,0.96646,0.96633,0.96633,147.0,0.96657,0.96667,0.96651,0.96651,132.31,True
'2018-04-30T22:00:00',0.96633,0.96636,0.96628,0.96632,98.5,0.96652,0.96658,0.96651,0.96655,94.18,False
'2018-04-30T22:01:00',0.96635,0.96635,0.96611,0.9662,104.25,0.96658,0.96658,0.96634,0.96643,101.5,True
'2018-04-30T22:02:00',0.96621,0.96625,0.96616,0.96625,67.75,0.96643,0.96647,0.96636,0.96642,67.0,True
'2018-04-30T22:03:00',0.96624,0.96632,0.96623,0.96626,35.37,0.96642,0.96652,0.96642,0.96645,30.0,False
'2018-04-30T22:04:00',0.96627,0.96627,0.96616,0.96616,39.5,0.96645,0.9665,0.96638,0.96639,28.5,True
'2018-04-30T22:05:00',0.96616,0.96634,0.96616,0.9663,64.25,0.9664,0.96657,0.96637,0.96654,77.17,False
'2018-04-30T22:06:00',0.9663,0.9663,0.96618,0.96621,37.75,0.96655,0.96655,0.96642,0.96645,39.0,True
'2018-04-30T22:07:00',0.96618,0.9663,0.96615,0.9663,40.5,0.96643,0.96648,0.9664,0.96648,40.0,False
'2018-04-30T22:08:00',0.96628,0.96635,0.96622,0.96623,56.75,0.96648,0.96658,0.96646,0.96646,55.5,False
'2018-04-30T22:09:00',0.96622,0.96622,0.96619,0.96619,31.5,0.96646,0.96647,0.96643,0.96643,24.75,False
'2018-04-30T22:10:00',0.9662,0.9662,0.96608,0.96608,28.75,0.96643,0.96643,0.9663,0.96632,20.5,True
'2018-04-30T22:11:00',0.96609,0.96631,0.96609,0.9663,31.25,0.96633,0.96655,0.96633,0.96653,32.25,False
'2018-04-30T22:12:00',0.9663,0.9663,0.96613,0.96616,36.25,0.96655,0.96655,0.96636,0.96638,30.75,True
'2018-04-30T22:13:00',0.96616,0.96619,0.96613,0.96618,27.5,0.9664,0.96642,0.96638,0.9664,25.0,True
'2018-04-30T22:14:00',0.96617,0.96623,0.96614,0.96623,33.0,0.9664,0.96647,0.96635,0.96645,32.25,True
'2018-04-30T22:15:00',0.96622,0.9663,0.96621,0.9663,23.25,0.96645,0.96654,0.96645,0.96654,24.5,True
'2018-04-30T22:16:00',0.96631,0.96633,0.96631,0.96633,4.5,0.96654,0.96657,0.96654,0.96656,4.0,True
'2018-04-30T22:17:00',0.96633,0.96642,0.96633,0.96641,23.0,0.96657,0.96664,0.96657,0.96664,26.19,False
'2018-04-30T22:18:00',0.96642,0.96646,0.96625,0.96625,34.0,0.96664,0.96669,0.96648,0.96648,38.12,False
'2018-04-30T22:19:00',0.96625,0.96625,0.96618,0.96619,30.0,0.96649,0.96649,0.96638,0.9664,23.5,False
'2018-04-30T22:20:00',0.96619,0.9662,0.96609,0.96609,19.5,0.96641,0.96641,0.96632,0.96632,15.5,False
'2018-04-30T22:21:00',0.96607,0.96607,0.96601,0.96602,31.25,0.96631,0.96631,0.96624,0.96626,26.5,True
'2018-04-30T22:22:00',0.96604,0.96611,0.96602,0.9661,17.75,0.96628,0.96634,0.96626,0.96632,19.25,True
'2018-04-30T22:23:00',0.96609,0.96614,0.96609,0.96614,32.0,0.96632,0.96638,0.96632,0.96637,38.75,False
'2018-04-30T22:24:00',0.96612,0.96612,0.96609,0.96609,35.5,0.96633,0.96634,0.96632,0.96634,35.0,True
'2018-04-30T22:25:00',0.96609,0.96611,0.96609,0.96611,55.0,0.96633,0.96636,0.96632,0.96634,57.25,False
'2018-04-30T22:26:00',0.96611,0.96614,0.96609,0.96611,68.0,0.96635,0.96635,0.96633,0.96634,61.5,True
'2018-04-30T22:27:00',0.96612,0.96614,0.96596,0.96611,50.37,0.96634,0.96636,0.96619,0.96636,43.25,False
'2018-04-30T22:28:00',0.96612,0.96612,0.96604,0.96608,40.25,0.96636,0.96636,0.96629,0.96633,35.0,True
'2018-04-30T22:29:00',0.96609,0.96612,0.96607,0.96611,42.5,0.96633,0.96637,0.96631,0.96636,37.75,False
'2018-04-30T22:30:00',0.96611,0.96619,0.96607,0.96608,63.85,0.96637,0.96652,0.96637,0.9664,58.67,False
'2018-04-30T22:31:00',0.96608,0.96615,0.96597,0.96598,113.11,0.9664,0.96647,0.9663,0.96631,102.71,False
'2018-04-30T22:32:00',0.96598,0.96604,0.96596,0.96596,106.78,0.96632,0.96637,0.96628,0.96628,95.95,True
'2018-04-30T22:33:00',0.96594,0.96614,0.96591,0.96607,113.16,0.96626,0.96645,0.96624,0.9664,113.7,False
'2018-04-30T22:34:00',0.96607,0.96614,0.96596,0.96599,73.57,0.96639,0.96645,0.96629,0.96632,71.59,True
'2018-04-30T22:35:00',0.96599,0.96615,0.96599,0.96608,214.14,0.96633,0.96646,0.9663,0.9664,210.93,False
'2018-04-30T22:36:00',0.96609,0.9661,0.96601,0.96604,114.63,0.96639,0.96642,0.96631,0.96635,155.81,False
'2018-04-30T22:37:00',0.96606,0.96606,0.96593,0.96603,95.75,0.96632,0.96635,0.96623,0.96632,147.54,True
'2018-04-30T22:38:00',0.96603,0.96613,0.96594,0.96611,87.5,0.96635,0.9664,0.96619,0.96639,118.43,True
'2018-04-30T22:39:00',0.96611,0.96614,0.96606,0.96613,44.0,0.96638,0.96648,0.96635,0.96644,52.46,True
'2018-04-30T22:40:00',0.96613,0.96625,0.9661,0.96623,119.49,0.96645,0.96656,0.96641,0.96651,162.1,False
'2018-04-30T22:41:00',0.96623,0.96625,0.96615,0.96615,49.56,0.96654,0.96654,0.96643,0.96643,70.55,False
'2018-04-30T22:42:00',0.96613,0.96614,0.96602,0.96603,153.59,0.96643,0.96645,0.96632,0.96635,154.51,False
'2018-04-30T22:43:00',0.96603,0.96604,0.96593,0.96595,80.37,0.96636,0.96637,0.96625,0.96628,98.41,True
'2018-04-30T22:44:00',0.96595,0.96642,0.96594,0.9662,121.33,0.96629,0.96672,0.96626,0.96654,136.03,False
'2018-04-30T22:45:00',0.9662,0.96622,0.96613,0.96615,65.45,0.96654,0.96656,0.96643,0.96646,89.4,True
'2018-04-30T22:46:00',0.96614,0.9662,0.96612,0.96619,34.32,0.96646,0.96651,0.96643,0.96649,38.56,True
'2018-04-30T22:47:00',0.96619,0.9663,0.96619,0.96629,60.58,0.96647,0.96665,0.96647,0.96664,65.08,True
'2018-04-30T22:48:00',0.96628,0.96632,0.96625,0.96631,104.93,0.96665,0.96667,0.9666,0.96662,82.14,True
'2018-04-30T22:49:00',0.96633,0.96638,0.9663,0.96635,77.58,0.96662,0.9667,0.96661,0.96667,79.41,False
'2018-04-30T22:50:00',0.96635,0.96638,0.96624,0.96624,76.0,0.9667,0.9667,0.9666,0.9666,91.46,True
'2018-04-30T22:51:00',0.96624,0.96635,0.96624,0.96634,62.26,0.9666,0.96671,0.96659,0.96669,62.05,True
'2018-04-30T22:52:00',0.96634,0.96644,0.96634,0.96641,49.57,0.9667,0.96676,0.96666,0.96667,59.62,False
'2018-04-30T22:53:00',0.96641,0.96641,0.96631,0.96631,54.57,0.96666,0.96672,0.96661,0.96661,85.17,True
'2018-04-30T22:54:00',0.96631,0.96635,0.96626,0.96635,55.85,0.9666,0.96669,0.96656,0.96667,97.88,True
'2018-04-30T22:55:00',0.96634,0.96654,0.96633,0.9665,75.46,0.96666,0.96685,0.96662,0.96685,88.13,True
'2018-04-30T22:56:00',0.9665,0.96666,0.9665,0.9666,62.75,0.96685,0.96699,0.96685,0.96693,89.02,True
'2018-04-30T22:57:00',0.9666,0.96678,0.9666,0.96673,102.04,0.96695,0.96711,0.96693,0.96707,113.67,True
'2018-04-30T22:58:00',0.9667,0.9669,0.9667,0.96677,110.49,0.96701,0.9673,0.96701,0.96713,106.27,True
'2018-04-30T22:59:00',0.96671,0.96695,0.96655,0.96663,69.13,0.96721,0.9677,0.96711,0.96767,78.11,True
'2018-04-30T23:00:00',0.96669,0.96679,0.96663,0.96663,15.0,0.9677,0.96812,0.9677,0.96802,16.5,True
'2018-04-30T23:01:00',0.96669,0.96684,0.96668,0.96684,12.0,0.96801,0.96807,0.96793,0.96803,12.0,False
'2018-04-30T23:02:00',0.96684,0.96684,0.96683,0.96684,6.0,0.96804,0.96804,0.96789,0.96789,8.25,False
'2018-04-30T23:03:00',0.96684,0.96684,0.96678,0.96678,5.25,0.96777,0.96779,0.96771,0.96774,5.25,False
'2018-04-30T23:04:00',0.96684,0.96684,0.96658,0.96658,11.75,0.9678,0.9678,0.96752,0.96755,11.75,True
'2018-04-30T23:05:00',0.96658,0.96664,0.96643,0.96664,35.5,0.96749,0.96752,0.9673,0.96747,35.0,False
'2018-04-30T23:06:00',0.96658,0.96659,0.96658,0.96659,28.5,0.96752,0.96757,0.96742,0.96743,31.0,False
'2018-04-30T23:07:00',0.96659,0.96664,0.96649,0.96649,41.0,0.96742,0.96748,0.96736,0.9674,31.0,True
'2018-04-30T23:08:00',0.96657,0.96664,0.96648,0.96659,50.48,0.96748,0.96756,0.96738,0.96754,46.75,False
'2018-04-30T23:09:00',0.96659,0.96659,0.96659,0.96659,99.92,0.96753,0.96753,0.96736,0.96744,80.0,True
'2018-04-30T23:10:00',0.96659,0.96659,0.96658,0.96659,142.63,0.96743,0.96752,0.96742,0.96746,106.75,True
'2018-04-30T23:11:00',0.96659,0.96668,0.96658,0.96666,119.77,0.96744,0.96749,0.96726,0.96739,86.0,False
'2018-04-30T23:12:00',0.9666,0.96673,0.96653,0.96658,104.75,0.96742,0.9675,0.96722,0.96732,77.0,False
'2018-04-30T23:13:00',0.96669,0.96669,0.96654,0.96654,49.5,0.96732,0.96734,0.96722,0.96722,46.0,False
'2018-04-30T23:14:00',0.96654,0.96654,0.96653,0.96653,89.0,0.96721,0.96728,0.96715,0.9672,71.0,True
'2018-04-30T23:15:00',0.96653,0.96656,0.96653,0.96654,55.0,0.96721,0.96728,0.96714,0.96727,51.0,False
'2018-04-30T23:16:00',0.96654,0.96659,0.96654,0.96654,57.0,0.96728,0.96729,0.96714,0.96722,55.5,False
'2018-04-30T23:17:00',0.96654,0.96654,0.96638,0.96638,66.0,0.96721,0.96723,0.96701,0.96705,65.0,True
'2018-04-30T23:18:00',0.96637,0.96654,0.96637,0.96652,25.0,0.96704,0.96726,0.967,0.96717,25.5,False
'2018-04-30T23:19:00',0.96653,0.96653,0.96639,0.96651,22.5,0.96717,0.96719,0.96705,0.96715,22.0,True
'2018-04-30T23:20:00',0.96652,0.96652,0.9665,0.96651,12.0,0.96715,0.96719,0.96715,0.96719,12.0,False
'2018-04-30T23:21:00',0.96652,0.96652,0.96649,0.9665,58.0,0.96719,0.96719,0.96717,0.96717,58.0,True
'2018-04-30T23:22:00',0.96649,0.96654,0.96649,0.9665,24.0,0.96717,0.96721,0.96717,0.96721,24.0,True
'2018-04-30T23:23:00',0.96652,0.96659,0.96651,0.96653,17.0,0.96721,0.96722,0.96721,0.96722,17.0,True
'2018-04-30T23:24:00',0.96654,0.96666,0.96642,0.96666,46.86,0.96722,0.96731,0.96709,0.96731,47.0,True
'2018-04-30T23:25:00',0.96665,0.96681,0.96662,0.96681,47.5,0.96731,0.96745,0.96724,0.96745,47.98,False
'2018-04-30T23:26:00',0.96681,0.96688,0.96667,0.96672,55.62,0.96744,0.96753,0.96732,0.96746,57.21,False
'2018-04-30T23:27:00',0.96672,0.96679,0.96672,0.96674,44.0,0.96747,0.96755,0.96739,0.96741,45.97,False
'2018-04-30T23:28:00',0.96673,0.96674,0.96653,0.96659,56.5,0.96741,0.96743,0.9672,0.96733,56.25,True
'2018-04-30T23:29:00',0.96659,0.96662,0.96658,0.96661,48.5,0.96731,0.9674,0.96731,0.96738,50.0,False
'2018-04-30T23:30:00',0.96662,0.96663,0.96634,0.96659,60.1,0.96738,0.96738,0.96703,0.96709,62.48,True
'2018-04-30T23:31:00',0.9666,0.96676,0.96648,0.96676,116.26,0.96707,0.96732,0.96697,0.96725,136.22,False
'2018-04-30T23:32:00',0.96676,0.96676,0.96654,0.96663,82.52,0.96726,0.96726,0.96707,0.96708,113.19,True
'2018-04-30T23:33:00',0.96664,0.96668,0.96661,0.96667,51.5,0.96711,0.96715,0.96708,0.96714,68.76,False
'2018-04-30T23:34:00',0.96667,0.96667,0.96658,0.96664,21.0,0.96711,0.96714,0.96706,0.96709,23.69,False
'2018-04-30T23:35:00',0.96663,0.96665,0.96662,0.96663,25.0,0.9671,0.9671,0.96709,0.96709,34.25,False
'2018-04-30T23:36:00',0.96662,0.96663,0.96662,0.96662,5.0,0.96709,0.96711,0.96709,0.96709,6.85,True
'2018-04-30T23:37:00',0.96663,0.96664,0.96662,0.96663,8.0,0.9671,0.96711,0.96709,0.96709,15.36,False
'2018-04-30T23:38:00',0.96662,0.96684,0.9666,0.96661,55.87,0.9671,0.96724,0.967,0.96701,56.56,True
'2018-04-30T23:39:00',0.96664,0.96686,0.96664,0.96676,56.5,0.96704,0.96725,0.96704,0.96714,53.22,False
'2018-04-30T23:40:00',0.96677,0.96678,0.96664,0.96668,63.25,0.96717,0.96719,0.96709,0.96709,68.05,False
'2018-04-30T23:41:00',0.96665,0.96668,0.96664,0.96665,23.0,0.9671,0.9671,0.96709,0.96709,23.61,False
'2018-04-30T23:42:00',0.96664,0.96666,0.96663,0.96664,9.5,0.9671,0.9671,0.96709,0.96709,8.0,True
'2018-04-30T23:43:00',0.96663,0.96666,0.96663,0.96664,23.0,0.9671,0.9671,0.96709,0.9671,21.0,False
'2018-04-30T23:44:00',0.96663,0.96664,0.96663,0.96663,4.0,0.9671,0.9671,0.96709,0.9671,3.0,False
'2018-04-30T23:45:00',0.96664,0.96664,0.96662,0.96663,14.75,0.96709,0.9671,0.96709,0.9671,11.0,False
'2018-04-30T23:46:00',0.96664,0.96671,0.96661,0.96662,21.45,0.96709,0.9671,0.96708,0.96708,21.36,False
'2018-04-30T23:47:00',0.96662,0.96665,0.96658,0.96658,28.0,0.96709,0.96712,0.96706,0.96709,30.07,True
'2018-04-30T23:48:00',0.96658,0.96663,0.96658,0.96662,28.0,0.96709,0.96709,0.96708,0.96709,32.75,True
'2018-04-30T23:49:00',0.96663,0.96668,0.96663,0.96668,32.0,0.96708,0.96712,0.96708,0.96711,36.28,False
'2018-04-30T23:50:00',0.96667,0.96669,0.96666,0.96666,37.75,0.96712,0.96712,0.96708,0.96712,37.37,True
'2018-04-30T23:51:00',0.96667,0.96677,0.96666,0.96667,31.0,0.96711,0.96716,0.96709,0.9671,35.36,True
'2018-04-30T23:52:00',0.96666,0.96667,0.96666,0.96667,21.49,0.96711,0.96712,0.9671,0.96711,20.74,False
'2018-04-30T23:53:00',0.96666,0.96668,0.96666,0.96667,14.25,0.96712,0.96712,0.96711,0.96711,11.0,False
'2018-04-30T23:54:00',0.96666,0.96667,0.96666,0.96667,34.5,0.96712,0.96712,0.9671,0.9671,30.5,False
'2018-04-30T23:55:00',0.96666,0.96667,0.96656,0.96666,42.95,0.96711,0.96712,0.967,0.96711,36.11,True
'2018-04-30T23:56:00',0.96667,0.96676,0.96666,0.96676,29.32,0.9671,0.9672,0.96709,0.96713,29.5,False
'2018-04-30T23:57:00',0.96676,0.96682,0.9665,0.96663,106.14,0.96715,0.96727,0.96691,0.96709,113.68,False
'2018-04-30T23:58:00',0.96666,0.96666,0.96653,0.96654,60.21,0.96711,0.96712,0.96695,0.967,77.87,True
'2018-04-30T23:59:00',0.96655,0.96676,0.96653,0.96662,61.52,0.96699,0.96712,0.96695,0.96706,57.37,False
'2018-05-01T00:00:00',0.96677,0.96677,0.96641,0.96657,71.59,0.96708,0.96708,0.9669,0.96696,71.56,False
'2018-05-01T00:01:00',0.96658,0.96658,0.96657,0.96657,18.0,0.96696,0.96697,0.9669,0.9669,12.66,True
'2018-05-01T00:02:00',0.96658,0.9667,0.96655,0.96669,23.52,0.96691,0.96705,0.96689,0.96705,30.36,True
'2018-05-01T00:03:00',0.9667,0.96678,0.96663,0.96669,54.84,0.96704,0.96715,0.96703,0.96711,49.72,False
'2018-05-01T00:04:00',0.96665,0.96669,0.96661,0.96665,62.78,0.9671,0.96715,0.96707,0.96714,77.9,False
'2018-05-01T00:05:00',0.96666,0.96666,0.96651,0.96662,80.12,0.96715,0.96715,0.96693,0.96706,86.1,True
'2018-05-01T00:06:00',0.96661,0.96672,0.96647,0.9667,84.61,0.96707,0.96714,0.96675,0.96697,79.35,False
'2018-05-01T00:07:00',0.96673,0.96673,0.96649,0.96656,66.5,0.967,0.967,0.96674,0.96683,67.5,True
'2018-05-01T00:08:00',0.96657,0.96669,0.96654,0.96668,82.97,0.96684,0.96695,0.96681,0.96694,69.0,False
'2018-05-01T00:09:00',0.96667,0.96668,0.96657,0.96658,39.49,0.96694,0.96694,0.96681,0.96681,38.25,True
'2018-05-01T00:10:00',0.96659,0.96673,0.96657,0.96663,25.75,0.96684,0.96699,0.96681,0.96689,24.5,False
'2018-05-01T00:11:00',0.96663,0.96665,0.96657,0.96661,67.43,0.96688,0.96691,0.9668,0.96686,70.5,False
'2018-05-01T00:12:00',0.96659,0.96661,0.96657,0.96657,91.53,0.96687,0.96687,0.9668,0.96685,79.75,True
'2018-05-01T00:13:00',0.96658,0.96665,0.96657,0.96658,97.01,0.96684,0.96692,0.96681,0.96685,107.25,False
'2018-05-01T00:14:00',0.96659,0.96666,0.96653,0.96653,32.6,0.96685,0.96693,0.9668,0.96681,34.5,True
'2018-05-01T00:15:00',0.96655,0.9666,0.9665,0.96659,46.22,0.96681,0.96686,0.96678,0.96686,38.25,False
'2018-05-01T00:16:00',0.96658,0.9666,0.96657,0.96659,18.37,0.96684,0.96687,0.96684,0.96685,15.75,False
'2018-05-01T00:17:00',0.9666,0.96663,0.9665,0.96654,69.1,0.96686,0.9669,0.96677,0.9668,55.25,False
'2018-05-01T00:18:00',0.96654,0.96654,0.96639,0.96639,31.5,0.96679,0.96679,0.96665,0.96665,31.25,False
'2018-05-01T00:19:00',0.96641,0.96646,0.9663,0.96639,61.25,0.96665,0.96672,0.96656,0.96665,54.5,True
'2018-05-01T00:20:00',0.96642,0.96647,0.96639,0.96645,29.5,0.96666,0.96673,0.96665,0.96672,31.0,False
'2018-05-01T00:21:00',0.96646,0.96646,0.96629,0.96636,59.53,0.96672,0.96672,0.96656,0.96662,57.5,False
'2018-05-01T00:22:00',0.96635,0.96638,0.96633,0.96634,26.5,0.96662,0.96665,0.96661,0.96661,25.5,True
'2018-05-01T00:23:00',0.96633,0.9664,0.96633,0.96636,38.5,0.96662,0.96666,0.9666,0.96662,39.25,False
'2018-05-01T00:24:00',0.96636,0.96636,0.9663,0.96635,35.5,0.96662,0.96663,0.96655,0.9666,39.5,False
'2018-05-01T00:25:00',0.96634,0.96635,0.96625,0.96632,46.25,0.9666,0.9666,0.9665,0.96658,57.25,False
'2018-05-01T00:26:00',0.96632,0.96632,0.96619,0.96626,42.0,0.96658,0.96658,0.96646,0.96652,45.5,True
'2018-05-01T00:27:00',0.96625,0.96627,0.96614,0.96627,34.49,0.96652,0.96655,0.96636,0.96654,32.37,False
'2018-05-01T00:28:00',0.96627,0.96628,0.96611,0.96618,29.25,0.96653,0.96654,0.96639,0.96645,30.87,False
'2018-05-01T00:29:00',0.96618,0.96619,0.96614,0.96619,27.36,0.96646,0.96646,0.96639,0.96643,29.25,True
'2018-05-01T00:30:00',0.96619,0.9663,0.96616,0.96627,40.75,0.96647,0.96656,0.9664,0.96653,38.0,False
'2018-05-01T00:31:00',0.96627,0.96627,0.96622,0.96625,22.25,0.96652,0.96653,0.96649,0.96652,23.5,True
'2018-05-01T00:32:00',0.96625,0.96633,0.96624,0.96631,23.0,0.96653,0.9666,0.96651,0.96657,23.0,True
'2018-05-01T00:33:00',0.96629,0.96632,0.96629,0.96632,5.5,0.96655,0.96659,0.96655,0.96658,6.75,False
'2018-05-01T00:34:00',0.96632,0.96632,0.96612,0.96623,32.99,0.96649,0.96652,0.96638,0.96649,36.75,False
'2018-05-01T00:35:00',0.96622,0.96629,0.96613,0.96615,45.41,0.9665,0.96655,0.9664,0.96645,41.25,False
'2018-05-01T00:36:00',0.96615,0.96615,0.96607,0.9661,55.82,0.96645,0.96645,0.96633,0.96636,45.25,True
'2018-05-01T00:37:00',0.96611,0.96617,0.96605,0.96616,20.97,0.96636,0.96644,0.96636,0.96644,19.5,True
'2018-05-01T00:38:00',0.96617,0.9662,0.96617,0.9662,9.5,0.96643,0.96646,0.96643,0.96646,8.0,True
'2018-05-01T00:39:00',0.96621,0.96621,0.9662,0.9662,4.5,0.96647,0.96648,0.96647,0.96648,4.0,True
'2018-05-01T00:40:00',0.96621,0.96627,0.96621,0.96624,9.12,0.96647,0.96653,0.96647,0.9665,8.5,True
'2018-05-01T00:41:00',0.96621,0.96632,0.96608,0.9663,66.93,0.96646,0.96657,0.96638,0.96657,64.62,True
'2018-05-01T00:42:00',0.9663,0.96642,0.96622,0.96632,41.72,0.96656,0.96669,0.96652,0.96661,39.75,False
'2018-05-01T00:43:00',0.96633,0.96634,0.96624,0.96631,39.0,0.9666,0.96661,0.96651,0.96659,45.25,True
'2018-05-01T00:44:00',0.96632,0.96634,0.96614,0.96634,30.24,0.96658,0.9666,0.9664,0.9666,27.5,False
'2018-05-01T00:45:00',0.96633,0.96641,0.96618,0.96618,76.67,0.9666,0.96667,0.96644,0.96644,66.5,True
'2018-05-01T00:46:00',0.96619,0.96628,0.96618,0.96628,22.36,0.96646,0.96655,0.96646,0.96654,20.0,False
'2018-05-01T00:47:00',0.96628,0.96636,0.96617,0.96623,26.0,0.96656,0.96662,0.96645,0.96649,25.5,True
'2018-05-01T00:48:00',0.96623,0.96635,0.96616,0.96635,34.72,0.9665,0.96663,0.96643,0.96663,31.0,False
'2018-05-01T00:49:00',0.96635,0.96636,0.96623,0.96633,34.61,0.96661,0.96662,0.96651,0.96659,34.0,True
'2018-05-01T00:50:00',0.96632,0.96634,0.96626,0.96634,10.62,0.9666,0.9666,0.96653,0.96659,9.0,False
'2018-05-01T00:51:00',0.96633,0.96633,0.96617,0.96622,29.25,0.96659,0.9666,0.96645,0.96648,31.5,False
'2018-05-01T00:52:00',0.96623,0.96628,0.96614,0.96615,37.87,0.96649,0.96654,0.96642,0.96644,39.0,True
'2018-05-01T00:53:00',0.96614,0.96626,0.9661,0.96625,60.44,0.96644,0.96653,0.96638,0.96653,53.5,True
'2018-05-01T00:54:00',0.96627,0.96631,0.96625,0.9663,38.5,0.96653,0.96657,0.96652,0.96657,37.62,False
'2018-05-01T00:55:00',0.96631,0.96633,0.96619,0.96619,13.0,0.96657,0.96659,0.96646,0.96647,12.37,True
'2018-05-01T00:56:00',0.9662,0.96623,0.96619,0.96622,15.0,0.96647,0.9665,0.96646,0.96648,14.5,True
'2018-05-01T00:57:00',0.96625,0.96639,0.96624,0.96625,35.5,0.96651,0.96666,0.96651,0.96652,36.87,True
'2018-05-01T00:58:00',0.96625,0.96643,0.96624,0.96627,37.5,0.96651,0.9667,0.9665,0.96653,38.75,True
'2018-05-01T00:59:00',0.96629,0.96638,0.96629,0.96631,21.25,0.96654,0.96665,0.96654,0.96658,20.0,True
'2018-05-01T01:00:00',0.96629,0.96635,0.96627,0.96631,22.75,0.96655,0.96662,0.96654,0.96659,23.25,False
'2018-05-01T01:01:00',0.96632,0.96633,0.96629,0.96631,14.0,0.96658,0.96658,0.96654,0.96657,14.0,True
'2018-05-01T01:02:00',0.96633,0.9664,0.9663,0.96635,32.57,0.96658,0.96667,0.96657,0.96661,30.5,False
'2018-05-01T01:03:00',0.96634,0.96634,0.96631,0.96633,21.94,0.96661,0.96661,0.96658,0.96661,22.5,True
'2018-05-01T01:04:00',0.96634,0.9664,0.96633,0.96639,30.0,0.9666,0.96666,0.96659,0.96665,34.5,False
'2018-05-01T01:05:00',0.96639,0.96639,0.96636,0.96638,26.18,0.96666,0.96666,0.96662,0.96662,19.5,True
'2018-05-01T01:06:00',0.96639,0.96642,0.96634,0.96642,34.48,0.96661,0.96668,0.9666,0.96668,27.5,False
'2018-05-01T01:07:00',0.96641,0.96643,0.96635,0.96639,48.13,0.96669,0.96669,0.96658,0.96665,37.5,False
'2018-05-01T01:08:00',0.96639,0.9664,0.96638,0.96638,22.76,0.96666,0.96667,0.96663,0.96664,17.75,True
'2018-05-01T01:09:00',0.96638,0.96642,0.96637,0.96642,19.19,0.96665,0.96669,0.96665,0.96668,17.5,False
'2018-05-01T01:10:00',0.96641,0.96642,0.96634,0.96636,27.75,0.96668,0.96669,0.96662,0.96662,26.25,True
'2018-05-01T01:11:00',0.96635,0.9664,0.96633,0.9664,19.87,0.96663,0.96666,0.96661,0.96666,19.0,False
'2018-05-01T01:12:00',0.96639,0.96641,0.96617,0.96626,39.5,0.96667,0.96668,0.96645,0.96652,37.25,False
'2018-05-01T01:13:00',0.96625,0.96625,0.9662,0.9662,4.5,0.96651,0.96651,0.96647,0.96648,4.0,True
'2018-05-01T01:14:00',0.96621,0.96627,0.9662,0.96626,33.0,0.96648,0.96654,0.96647,0.96654,37.0,False
'2018-05-01T01:15:00',0.96627,0.96627,0.96625,0.96625,6.0,0.96653,0.96654,0.96652,0.96653,6.5,True
'2018-05-01T01:16:00',0.96626,0.96627,0.96622,0.96626,30.31,0.96652,0.96654,0.96649,0.96654,30.0,True
'2018-05-01T01:17:00',0.96627,0.96637,0.96625,0.96634,28.06,0.96654,0.96664,0.96653,0.96662,23.0,True
'2018-05-01T01:18:00',0.96635,0.96638,0.96632,0.96635,35.36,0.96661,0.96665,0.96657,0.96661,34.25,False
'2018-05-01T01:19:00',0.96635,0.96635,0.96632,0.96633,23.5,0.9666,0.96661,0.96659,0.96659,26.0,False
'2018-05-01T01:20:00',0.96632,0.96632,0.96621,0.96621,10.0,0.9666,0.9666,0.96649,0.96649,10.19,True
'2018-05-01T01:21:00',0.96621,0.96625,0.9662,0.96623,10.62,0.96649,0.96651,0.96648,0.96651,9.5,False
'2018-05-01T01:22:00',0.96624,0.96624,0.96619,0.96619,18.62,0.9665,0.9665,0.96646,0.96647,16.5,True
'2018-05-01T01:23:00',0.96621,0.96626,0.96612,0.96626,20.0,0.96647,0.96653,0.96639,0.96652,21.19,False
'2018-05-01T01:24:00',0.96626,0.96631,0.96623,0.96625,21.12,0.96653,0.96658,0.96649,0.96653,20.0,False
'2018-05-01T01:25:00',0.96624,0.96624,0.96613,0.96622,27.56,0.9665,0.96651,0.9664,0.96648,26.0,True
'2018-05-01T01:26:00',0.96621,0.96628,0.96621,0.96626,29.84,0.96649,0.96656,0.96648,0.96652,27.5,False
'2018-05-01T01:27:00',0.96625,0.96626,0.96612,0.96614,43.81,0.96653,0.96653,0.96639,0.9664,37.75,True
'2018-05-01T01:28:00',0.96615,0.96624,0.96614,0.96618,46.25,0.9664,0.9665,0.96639,0.96644,38.5,False
'2018-05-01T01:29:00',0.96617,0.96618,0.9661,0.9661,24.25,0.96643,0.96646,0.96636,0.96636,22.0,True
'2018-05-01T01:30:00',0.9661,0.96622,0.9661,0.96612,40.75,0.96637,0.96649,0.96636,0.96639,42.31,True
'2018-05-01T01:31:00',0.96612,0.96623,0.96608,0.96623,42.75,0.9664,0.9665,0.96634,0.96649,48.38,True
'2018-05-01T01:32:00',0.96625,0.96641,0.96624,0.9664,70.25,0.96651,0.96665,0.9665,0.96665,74.38,False
'2018-05-01T01:33:00',0.9664,0.96641,0.96636,0.96637,57.0,0.96664,0.96668,0.96661,0.96661,57.37,False
'2018-05-01T01:34:00',0.96636,0.96642,0.9663,0.96634,64.5,0.96661,0.96669,0.96657,0.96662,58.31,True
'2018-05-01T01:35:00',0.96637,0.96656,0.96637,0.96642,54.25,0.96663,0.9668,0.96663,0.96668,54.31,True
'2018-05-01T01:36:00',0.96641,0.96657,0.96639,0.96643,49.0,0.96669,0.96683,0.96662,0.96669,53.94,False
'2018-05-01T01:37:00',0.96642,0.96646,0.9663,0.96642,43.25,0.96669,0.96673,0.96656,0.9667,43.5,False
'2018-05-01T01:38:00',0.96643,0.96644,0.96639,0.96639,27.25,0.96669,0.9667,0.96665,0.96665,26.25,True
'2018-05-01T01:39:00',0.9664,0.96649,0.9664,0.96645,70.0,0.96665,0.96674,0.96665,0.96669,67.77,True
'2018-05-01T01:40:00',0.96645,0.96647,0.96637,0.96644,47.5,0.96673,0.96673,0.96665,0.96672,46.25,False
'2018-05-01T01:41:00',0.96645,0.96647,0.96644,0.96644,13.0,0.96671,0.96674,0.96671,0.96672,10.5,True
'2018-05-01T01:42:00',0.96645,0.96661,0.96644,0.96658,35.5,0.96671,0.96689,0.96671,0.96687,32.82,False
'2018-05-01T01:43:00',0.96659,0.96662,0.96653,0.96655,56.25,0.96686,0.96688,0.9668,0.96683,52.19,True
'2018-05-01T01:44:00',0.96655,0.96665,0.96649,0.96661,41.0,0.96682,0.96691,0.96677,0.96687,39.63,True
'2018-05-01T01:45:00',0.96661,0.96664,0.9666,0.96664,28.5,0.96688,0.9669,0.96685,0.9669,31.75,False
'2018-05-01T01:46:00',0.96667,0.96667,0.96656,0.96662,43.37,0.96693,0.96693,0.96683,0.96689,47.25,False
'2018-05-01T01:47:00',0.96661,0.96663,0.96655,0.96658,19.5,0.96689,0.9669,0.96683,0.96685,18.5,True
'2018-05-01T01:48:00',0.96658,0.96664,0.96656,0.96658,39.75,0.96686,0.96691,0.96684,0.96686,36.75,False
'2018-05-01T01:49:00',0.96658,0.96663,0.96656,0.96657,45.5,0.96687,0.96687,0.96679,0.96683,44.0,True
'2018-05-01T01:50:00',0.9666,0.96668,0.96657,0.96662,39.75,0.96686,0.96694,0.96683,0.96688,44.5,True
'2018-05-01T01:51:00',0.96662,0.96666,0.96659,0.96665,42.55,0.96688,0.96693,0.96686,0.96693,33.5,False
'2018-05-01T01:52:00',0.96666,0.96668,0.96662,0.96665,39.5,0.96692,0.96694,0.9669,0.96692,37.75,False
'2018-05-01T01:53:00',0.96665,0.96668,0.96659,0.96663,33.62,0.96691,0.96695,0.96686,0.96691,30.62,True
'2018-05-01T01:54:00',0.96664,0.96669,0.96664,0.96668,19.0,0.9669,0.96695,0.9669,0.96693,21.75,False
'2018-05-01T01:55:00',0.96668,0.9667,0.96655,0.96655,34.0,0.96692,0.96694,0.9668,0.9668,42.25,False
'2018-05-01T01:56:00',0.9666,0.96661,0.96645,0.96648,66.0,0.96684,0.96687,0.96671,0.96676,73.0,False
'2018-05-01T01:57:00',0.96649,0.96663,0.96643,0.96649,113.5,0.96676,0.96688,0.96669,0.96674,128.44,False
'2018-05-01T01:58:00',0.9665,0.9666,0.96644,0.96645,85.12,0.96673,0.96683,0.9667,0.96671,89.5,True
'2018-05-01T01:59:00',0.96645,0.9665,0.96635,0.96647,88.0,0.9667,0.96675,0.96657,0.96671,95.75,True
'2018-05-01T02:00:00',0.9665,0.96657,0.96641,0.96655,66.37,0.96673,0.96683,0.96668,0.9668,75.12,False
'2018-05-01T02:01:00',0.96655,0.96655,0.96646,0.96648,63.0,0.96681,0.96681,0.96671,0.96673,71.39,False
'2018-05-01T02:02:00',0.96649,0.96659,0.96642,0.96647,106.5,0.96675,0.96682,0.96666,0.96671,125.46,True
'2018-05-01T02:03:00',0.96646,0.96659,0.96646,0.96656,48.5,0.96671,0.96683,0.96671,0.96681,58.14,False
'2018-05-01T02:04:00',0.96657,0.96657,0.96636,0.96639,44.5,0.9668,0.96681,0.9666,0.96662,45.82,False
'2018-05-01T02:05:00',0.96638,0.96638,0.96621,0.96625,37.0,0.96662,0.96662,0.96643,0.96649,41.57,True
'2018-05-01T02:06:00',0.96629,0.96638,0.96626,0.96629,19.0,0.96649,0.96661,0.96649,0.96649,22.5,False
'2018-05-01T02:07:00',0.96626,0.96629,0.96625,0.96625,20.0,0.96649,0.96651,0.96649,0.96649,25.0,True
'2018-05-01T02:08:00',0.96625,0.96632,0.96625,0.96632,28.5,0.9665,0.96657,0.96649,0.96656,32.75,False
'2018-05-01T02:09:00',0.96632,0.96633,0.96623,0.9663,30.0,0.96658,0.96658,0.96647,0.96653,35.75,True
'2018-05-01T02:10:00',0.96629,0.9664,0.96626,0.96638,54.62,0.96654,0.96665,0.96651,0.96663,61.75,True
'2018-05-01T02:11:00',0.96639,0.96647,0.96638,0.9664,33.12,0.96663,0.96672,0.96662,0.96663,42.25,False
'2018-05-01T02:12:00',0.96639,0.96641,0.96632,0.96639,46.0,0.96663,0.96667,0.96656,0.96664,40.37,True
'2018-05-01T02:13:00',0.9664,0.96643,0.96636,0.96639,34.0,0.96665,0.96667,0.96662,0.96665,40.11,True
'2018-05-01T02:14:00',0.96639,0.96652,0.96639,0.96651,36.0,0.96666,0.96675,0.96662,0.96672,42.75,False
'2018-05-01T02:15:00',0.9665,0.96651,0.96641,0.96646,36.5,0.96672,0.96676,0.96667,0.9667,38.69,False
'2018-05-01T02:16:00',0.96647,0.96647,0.96643,0.96644,21.0,0.96671,0.96672,0.96668,0.9667,22.0,True
'2018-05-01T02:17:00',0.96646,0.96649,0.96645,0.96649,16.0,0.9667,0.96675,0.96667,0.96675,15.75,True
'2018-05-01T02:18:00',0.9665,0.96653,0.96643,0.96651,35.5,0.96674,0.96679,0.96668,0.96677,39.0,True
'2018-05-01T02:19:00',0.96652,0.96658,0.96641,0.96656,73.87,0.96676,0.96683,0.96665,0.96679,68.37,False
'2018-05-01T02:20:00',0.96654,0.96658,0.96654,0.96655,24.37,0.96679,0.96682,0.96666,0.96666,29.0,True
'2018-05-01T02:21:00',0.96655,0.96661,0.96643,0.96659,50.0,0.96667,0.96686,0.96666,0.96683,65.99,True
'2018-05-01T02:22:00',0.9666,0.96669,0.96658,0.96665,33.5,0.96685,0.96691,0.96683,0.96688,41.84,False
'2018-05-01T02:23:00',0.96667,0.9667,0.96656,0.9666,29.5,0.96688,0.96692,0.96682,0.96684,35.11,True
'2018-05-01T02:24:00',0.9666,0.96665,0.9666,0.96665,21.5,0.96685,0.96691,0.96684,0.96691,28.37,True
'2018-05-01T02:25:00',0.96665,0.96674,0.96665,0.96669,46.5,0.9669,0.967,0.96687,0.96695,53.35,False
'2018-05-01T02:26:00',0.9667,0.9667,0.96652,0.96652,40.75,0.96695,0.96695,0.96675,0.96675,45.49,False
'2018-05-01T02:27:00',0.96652,0.96652,0.96641,0.96648,35.0,0.96676,0.96676,0.96665,0.96673,39.93,True
'2018-05-01T02:28:00',0.96647,0.96651,0.96647,0.9665,16.25,0.96673,0.96676,0.96672,0.96675,19.98,False
'2018-05-01T02:29:00',0.9665,0.96652,0.96645,0.96645,14.5,0.96676,0.96677,0.96672,0.96672,20.73,True
'2018-05-01T02:30:00',0.96646,0.96653,0.96638,0.9665,27.5,0.96672,0.96678,0.96663,0.96676,28.87,True
'2018-05-01T02:31:00',0.96649,0.96654,0.96649,0.96652,25.75,0.96676,0.96679,0.96675,0.96676,24.43,False
'2018-05-01T02:32:00',0.96652,0.9666,0.96645,0.9665,91.25,0.96676,0.96686,0.9667,0.96675,98.29,True
'2018-05-01T02:33:00',0.96651,0.96667,0.96651,0.96659,92.0,0.96676,0.96692,0.96676,0.96683,107.75,True
'2018-05-01T02:34:00',0.9666,0.96667,0.96652,0.96665,99.25,0.96685,0.96689,0.96677,0.96688,88.75,True
'2018-05-01T02:35:00',0.96665,0.96668,0.96661,0.96668,31.75,0.96686,0.96693,0.96684,0.96692,35.93,False
'2018-05-01T02:36:00',0.96666,0.9667,0.96665,0.96665,27.0,0.96691,0.96695,0.96688,0.96691,31.25,False
'2018-05-01T02:37:00',0.96665,0.96667,0.96658,0.96658,51.0,0.96692,0.96692,0.96681,0.96684,41.75,True
'2018-05-01T02:38:00',0.96659,0.96662,0.96657,0.9666,59.5,0.96684,0.96685,0.96681,0.96684,47.5,False
'2018-05-01T02:39:00',0.96659,0.96661,0.96658,0.9666,15.25,0.96684,0.96684,0.96682,0.96684,14.5,False
'2018-05-01T02:40:00',0.96661,0.96664,0.96656,0.96657,12.0,0.96685,0.96688,0.96681,0.96682,16.75,False
'2018-05-01T02:41:00',0.96658,0.96664,0.96656,0.96657,23.25,0.96682,0.96687,0.96679,0.9668,22.5,False
'2018-05-01T02:42:00',0.96654,0.96667,0.9665,0.96651,40.5,0.9668,0.96692,0.96674,0.96674,35.87,True
'2018-05-01T02:43:00',0.96653,0.96658,0.96653,0.96656,43.5,0.96677,0.96683,0.96677,0.9668,34.37,True
'2018-05-01T02:44:00',0.96656,0.96657,0.96655,0.96657,45.5,0.96679,0.96682,0.96679,0.9668,30.0,False
'2018-05-01T02:45:00',0.96656,0.96658,0.96646,0.9665,44.75,0.9668,0.96682,0.9667,0.96674,35.0,True
'2018-05-01T02:46:00',0.96652,0.96661,0.96652,0.96659,36.75,0.96675,0.96681,0.96675,0.9668,30.0,True
'2018-05-01T02:47:00',0.96661,0.96671,0.9666,0.96667,47.75,0.9668,0.96693,0.9668,0.96689,38.5,True
'2018-05-01T02:48:00',0.96666,0.96675,0.96666,0.96675,36.5,0.96689,0.967,0.96688,0.96699,29.05,False
'2018-05-01T02:49:00',0.9667,0.96679,0.96665,0.9667,40.25,0.96694,0.96703,0.96691,0.96692,31.56,True
'2018-05-01T02:50:00',0.9667,0.96675,0.9667,0.96674,33.25,0.96693,0.96699,0.96693,0.96697,31.62,False
'2018-05-01T02:51:00',0.96673,0.96674,0.96669,0.96669,14.75,0.96697,0.96698,0.96692,0.96695,17.0,False
'2018-05-01T02:52:00',0.96669,0.9667,0.96656,0.96668,46.25,0.96691,0.96694,0.96678,0.96694,38.0,False
'2018-05-01T02:53:00',0.96669,0.96673,0.96658,0.96667,40.25,0.96693,0.96694,0.96682,0.96691,30.0,True
'2018-05-01T02:54:00',0.96669,0.96682,0.96662,0.96668,46.0,0.96691,0.96706,0.96686,0.96692,47.75,True
'2018-05-01T02:55:00',0.96657,0.96679,0.96657,0.96674,34.0,0.96678,0.96702,0.96678,0.967,44.12,False
'2018-05-01T02:56:00',0.96675,0.96676,0.96673,0.96673,13.5,0.967,0.967,0.96697,0.96699,19.25,False
'2018-05-01T02:57:00',0.96674,0.96675,0.9666,0.96665,37.0,0.96699,0.96699,0.96684,0.9669,49.0,False
'2018-05-01T02:58:00',0.96666,0.96666,0.96656,0.96659,18.5,0.9669,0.9669,0.9668,0.96683,18.5,True
'2018-05-01T02:59:00',0.96659,0.9666,0.96656,0.96659,19.75,0.96684,0.96684,0.96681,0.96684,14.0,True
'2018-05-01T03:00:00',0.96659,0.96667,0.96655,0.9666,57.5,0.96681,0.9669,0.96679,0.96685,47.75,True
'2018-05-01T03:01:00',0.9666,0.96663,0.9666,0.9666,19.37,0.96684,0.96687,0.96684,0.96686,17.0,False
'2018-05-01T03:02:00',0.96662,0.96662,0.96659,0.9666,12.48,0.96686,0.96687,0.96684,0.96684,11.5,False
'2018-05-01T03:03:00',0.96661,0.96661,0.96649,0.96654,47.86,0.96684,0.96687,0.96673,0.96679,45.25,False
'2018-05-01T03:04:00',0.96654,0.96656,0.96629,0.96633,60.62,0.96678,0.9668,0.96653,0.96657,57.37,True
'2018-05-01T03:05:00',0.96634,0.9665,0.96634,0.96639,62.25,0.96659,0.96672,0.96658,0.96665,74.5,False
'2018-05-01T03:06:00',0.96641,0.96641,0.96625,0.96633,30.0,0.96664,0.96664,0.96649,0.96657,34.0,True
'2018-05-01T03:07:00',0.96634,0.96656,0.96631,0.96653,49.0,0.96657,0.96681,0.96654,0.96677,42.0,True
'2018-05-01T03:08:00',0.96654,0.96662,0.9665,0.96654,58.62,0.96678,0.96685,0.96671,0.96676,44.5,True
'2018-05-01T03:09:00',0.96654,0.96657,0.96653,0.96654,12.75,0.96677,0.9668,0.96677,0.96677,11.0,False
'2018-05-01T03:10:00',0.96653,0.96655,0.96644,0.96651,28.75,0.96676,0.96679,0.96666,0.96673,27.5,False
'2018-05-01T03:11:00',0.96651,0.96651,0.96642,0.96648,31.25,0.9667,0.9667,0.96665,0.96667,24.0,True
'2018-05-01T03:12:00',0.96645,0.96663,0.96644,0.96662,49.75,0.96668,0.96686,0.96667,0.96686,41.75,False
'2018-05-01T03:13:00',0.96661,0.96662,0.96657,0.96659,10.5,0.96686,0.96687,0.9668,0.96682,9.5,True
'2018-05-01T03:14:00',0.96661,0.96664,0.96659,0.96662,29.0,0.96685,0.96687,0.96682,0.96687,23.5,False
'2018-05-01T03:15:00',0.96662,0.96662,0.96658,0.9666,29.5,0.96686,0.96686,0.96681,0.96682,26.5,False
'2018-05-01T03:16:00',0.9666,0.9666,0.96653,0.96655,16.0,0.96683,0.96685,0.96675,0.96679,14.0,True
'2018-05-01T03:17:00',0.96656,0.96661,0.96648,0.96657,59.12,0.9668,0.96685,0.96669,0.96676,49.75,False
'2018-05-01T03:18:00',0.96656,0.96659,0.96652,0.96652,47.5,0.96676,0.96682,0.96673,0.96673,37.0,True
'2018-05-01T03:19:00',0.96652,0.96662,0.96652,0.96658,49.0,0.96675,0.96683,0.96675,0.96681,36.5,False
'2018-05-01T03:20:00',0.96659,0.9666,0.96649,0.96654,42.0,0.9668,0.96682,0.96671,0.96677,38.25,True
'2018-05-01T03:21:00',0.96655,0.96668,0.96652,0.96664,29.25,0.96676,0.9669,0.96676,0.96687,24.0,False
'2018-05-01T03:22:00',0.96663,0.96672,0.96659,0.96659,27.25,0.96689,0.96695,0.96682,0.96682,24.5,True
'2018-05-01T03:23:00',0.9666,0.96674,0.9666,0.96673,49.75,0.96685,0.96698,0.96684,0.96698,39.0,True
'2018-05-01T03:24:00',0.96674,0.96675,0.96671,0.96675,20.25,0.96698,0.967,0.96694,0.967,16.0,True
'2018-05-01T03:25:00',0.96674,0.96685,0.96674,0.96685,18.75,0.96699,0.9671,0.96699,0.9671,17.37,False
'2018-05-01T03:26:00',0.96685,0.96689,0.96675,0.96676,44.12,0.96709,0.96712,0.96698,0.967,38.0,True
'2018-05-01T03:27:00',0.96675,0.96684,0.96673,0.96684,34.5,0.96698,0.96708,0.96696,0.96707,29.25,True
'2018-05-01T03:28:00',0.96684,0.96687,0.96683,0.96685,34.75,0.96709,0.9671,0.96706,0.96707,23.0,True
'2018-05-01T03:29:00',0.96687,0.9669,0.96682,0.9669,27.0,0.96708,0.96713,0.96706,0.96711,25.0,False
'2018-05-01T03:30:00',0.9669,0.9669,0.96681,0.96684,25.5,0.96712,0.96712,0.96706,0.96707,27.49,True
'2018-05-01T03:31:00',0.96683,0.96686,0.96682,0.96686,9.25,0.96707,0.9671,0.96705,0.9671,7.25,False
'2018-05-01T03:32:00',0.96685,0.96688,0.96683,0.96684,23.25,0.9671,0.9671,0.96705,0.96705,12.0,False
'2018-05-01T03:33:00',0.96682,0.96682,0.96673,0.96675,54.25,0.96705,0.96705,0.96698,0.96698,40.19,True
'2018-05-01T03:34:00',0.96676,0.9668,0.96675,0.9668,38.0,0.96698,0.96704,0.96698,0.96704,29.5,False
'2018-05-01T03:35:00',0.96682,0.96685,0.96675,0.96676,47.75,0.96707,0.9671,0.96698,0.96701,38.25,True
'2018-05-01T03:36:00',0.96679,0.96679,0.96675,0.96677,19.5,0.96701,0.96701,0.967,0.96701,19.25,False
'2018-05-01T03:37:00',0.96676,0.9668,0.96676,0.96676,29.25,0.96701,0.96703,0.96699,0.967,24.0,False
'2018-05-01T03:38:00',0.96677,0.96677,0.96669,0.96675,42.0,0.96701,0.96701,0.96691,0.96699,39.25,False
'2018-05-01T03:39:00',0.96675,0.96676,0.96661,0.96675,40.75,0.96698,0.96699,0.96685,0.96698,46.88,False
'2018-05-01T03:40:00',0.96676,0.96676,0.96661,0.96661,25.75,0.96698,0.96698,0.96684,0.96684,23.37,True
'2018-05-01T03:41:00',0.96661,0.96664,0.96661,0.96661,37.25,0.96685,0.96688,0.96685,0.96687,25.5,True
'2018-05-01T03:42:00',0.96662,0.96663,0.96659,0.96663,37.99,0.96687,0.96687,0.96684,0.96686,29.75,True
'2018-05-01T03:43:00',0.96662,0.96666,0.96659,0.96664,23.0,0.96686,0.9669,0.96683,0.96688,21.75,False
'2018-05-01T03:44:00',0.96661,0.96663,0.96647,0.9666,43.5,0.96687,0.96687,0.96671,0.96678,47.19,False
'2018-05-01T03:45:00',0.9666,0.9667,0.96651,0.96651,51.0,0.96679,0.96691,0.96676,0.96676,60.87,True
'2018-05-01T03:46:00',0.9665,0.96653,0.9665,0.96653,17.0,0.96675,0.96679,0.96674,0.96679,22.75,True
'2018-05-01T03:47:00',0.96654,0.96661,0.96654,0.96661,26.5,0.96679,0.96685,0.96678,0.96684,30.5,True
'2018-05-01T03:48:00',0.96662,0.96671,0.96662,0.96668,38.75,0.96686,0.96694,0.96686,0.96692,34.49,False
'2018-05-01T03:49:00',0.96668,0.96671,0.96658,0.96658,69.75,0.96691,0.96695,0.96679,0.96681,47.0,True
'2018-05-01T03:50:00',0.96658,0.96668,0.96658,0.96665,54.5,0.9668,0.9669,0.9668,0.96686,40.0,False
'2018-05-01T03:51:00',0.96663,0.96667,0.96661,0.96664,40.0,0.96685,0.96691,0.96685,0.96688,28.5,True
'2018-05-01T03:52:00',0.96663,0.96676,0.96662,0.96675,64.25,0.96687,0.96701,0.96687,0.96699,66.72,True
'2018-05-01T03:53:00',0.96675,0.96678,0.96675,0.96677,16.5,0.96698,0.96703,0.96698,0.96702,17.62,True
'2018-05-01T03:54:00',0.96683,0.96687,0.96683,0.96686,33.25,0.96705,0.96712,0.96705,0.96711,28.62,True
'2018-05-01T03:55:00',0.96686,0.96689,0.96685,0.96689,26.5,0.96709,0.96712,0.96709,0.96712,36.11,False
'2018-05-01T03:56:00',0.96687,0.96689,0.96679,0.96683,37.25,0.96712,0.96712,0.96701,0.96707,41.75,True
'2018-05-01T03:57:00',0.96682,0.96693,0.96681,0.96687,59.0,0.96706,0.96717,0.96706,0.96711,59.12,False
'2018-05-01T03:58:00',0.96687,0.96693,0.96685,0.96685,42.5,0.96712,0.96718,0.9671,0.96712,37.73,True
'2018-05-01T03:59:00',0.96687,0.96698,0.96685,0.96698,28.5,0.96711,0.96722,0.9671,0.96719,26.0,True
'2018-05-01T04:00:00',0.96698,0.96708,0.96696,0.96708,40.25,0.96721,0.9673,0.96721,0.9673,53.0,True
'2018-05-01T04:01:00',0.9671,0.96714,0.96703,0.96713,57.69,0.9673,0.96738,0.96726,0.96738,61.0,False
'2018-05-01T04:02:00',0.96711,0.96711,0.96707,0.9671,31.75,0.96734,0.96734,0.96731,0.96733,40.5,False
'2018-05-01T04:03:00',0.9671,0.96711,0.96704,0.96709,28.5,0.96734,0.96734,0.96728,0.96732,29.25,False
'2018-05-01T04:04:00',0.96708,0.96709,0.96704,0.96707,26.0,0.9673,0.96731,0.96726,0.9673,33.62,False
'2018-05-01T04:05:00',0.96708,0.96708,0.96699,0.96703,26.5,0.96731,0.96731,0.96722,0.96725,30.0,True
'2018-05-01T04:06:00',0.96703,0.96704,0.96702,0.96704,9.0,0.96727,0.96727,0.96725,0.96726,11.0,False
'2018-05-01T04:07:00',0.96704,0.96705,0.96699,0.96699,21.62,0.96727,0.96727,0.96723,0.96724,20.75,True
'2018-05-01T04:08:00',0.96699,0.96701,0.96699,0.967,14.0,0.96723,0.96725,0.96723,0.96725,19.5,True
'2018-05-01T04:09:00',0.967,0.96702,0.967,0.96702,10.0,0.96724,0.96724,0.96723,0.96724,15.75,False
'2018-05-01T04:10:00',0.96702,0.96707,0.96701,0.96702,13.0,0.96723,0.96729,0.96723,0.96724,14.75,True
'2018-05-01T04:11:00',0.96703,0.96706,0.96702,0.96705,15.5,0.96724,0.96728,0.96724,0.96726,17.75,False
'2018-05-01T04:12:00',0.96706,0.96707,0.96704,0.96705,17.0,0.96725,0.96728,0.96725,0.96726,26.94,True
'2018-05-01T04:13:00',0.96705,0.96714,0.96704,0.96714,18.0,0.96727,0.96736,0.96726,0.96735,27.0,True
'2018-05-01T04:14:00',0.96714,0.96738,0.96714,0.96723,66.0,0.96736,0.96756,0.96735,0.96745,84.34,False
'2018-05-01T04:15:00',0.96721,0.96723,0.96712,0.96715,55.75,0.96743,0.96743,0.96733,0.9674,47.0,False
'2018-05-01T04:16:00',0.96718,0.96718,0.96712,0.96714,10.5,0.9674,0.96741,0.96737,0.96737,9.5,False
'2018-05-01T04:17:00',0.96713,0.96713,0.96712,0.96713,10.25,0.96737,0.96737,0.96735,0.96736,8.0,True
'2018-05-01T04:18:00',0.96713,0.96721,0.96712,0.9672,13.0,0.96737,0.96744,0.96735,0.96743,15.5,True
'2018-05-01T04:19:00',0.96721,0.96721,0.96718,0.9672,8.25,0.96745,0.96745,0.96742,0.96744,8.0,True
'2018-05-01T04:20:00',0.96722,0.96727,0.96722,0.96724,16.87,0.96745,0.9675,0.96745,0.96748,17.25,True
'2018-05-01T04:21:00',0.96723,0.96725,0.96723,0.96725,12.0,0.96748,0.96749,0.96745,0.96748,12.5,False
'2018-05-01T04:22:00',0.96724,0.96724,0.96716,0.96719,36.75,0.96748,0.96748,0.96739,0.96744,31.25,False
'2018-05-01T04:23:00',0.96721,0.96723,0.96713,0.96715,35.5,0.96744,0.96744,0.96733,0.96737,27.0,True
'2018-05-01T04:24:00',0.96716,0.96727,0.96714,0.96725,36.5,0.96737,0.96751,0.96737,0.9675,30.0,False
'2018-05-01T04:25:00',0.96726,0.96727,0.96711,0.96718,60.75,0.9675,0.96751,0.96735,0.96742,41.75,True
'2018-05-01T04:26:00',0.96718,0.96734,0.96718,0.96733,28.5,0.96743,0.96756,0.96742,0.96755,31.94,True
'2018-05-01T04:27:00',0.96734,0.96738,0.96731,0.96734,47.0,0.96755,0.9676,0.96753,0.96756,48.25,True
'2018-05-01T04:28:00',0.96734,0.96747,0.96734,0.9674,41.25,0.96757,0.96771,0.96757,0.96765,47.25,True
'2018-05-01T04:29:00',0.9674,0.96743,0.96732,0.96742,48.5,0.96767,0.96768,0.96756,0.96768,42.0,False
'2018-05-01T04:30:00',0.96742,0.96742,0.96739,0.96741,15.25,0.96767,0.96768,0.96764,0.96765,17.0,True
'2018-05-01T04:31:00',0.96741,0.96752,0.96741,0.9675,64.6,0.96767,0.96776,0.96765,0.96773,57.0,True
'2018-05-01T04:32:00',0.96752,0.96752,0.96745,0.9675,33.87,0.96773,0.96775,0.9677,0.96775,38.0,False
'2018-05-01T04:33:00',0.96754,0.96754,0.96742,0.96747,29.0,0.96775,0.96779,0.96767,0.96772,23.5,True
'2018-05-01T04:34:00',0.96747,0.96754,0.96747,0.9675,19.12,0.96774,0.96778,0.96773,0.96775,26.25,True
'2018-05-01T04:35:00',0.9675,0.96761,0.9675,0.96755,29.0,0.96776,0.96781,0.96774,0.96779,37.19,True
'2018-05-01T04:36:00',0.96758,0.9676,0.96753,0.96758,20.5,0.96779,0.96784,0.96777,0.96784,25.25,False
'2018-05-01T04:37:00',0.96758,0.96764,0.96754,0.96754,27.5,0.96783,0.96788,0.9678,0.9678,29.37,True
'2018-05-01T04:38:00',0.96754,0.96759,0.96754,0.96759,16.0,0.96777,0.96781,0.96777,0.9678,20.5,False
'2018-05-01T04:39:00',0.96758,0.96762,0.96754,0.96754,25.5,0.9678,0.96785,0.96779,0.9678,37.61,True
'2018-05-01T04:40:00',0.96756,0.96764,0.96755,0.96764,31.5,0.9678,0.96788,0.96779,0.96787,35.5,False
'2018-05-01T04:41:00',0.96764,0.96764,0.9676,0.96762,21.5,0.96786,0.96788,0.96785,0.96787,28.0,False
'2018-05-01T04:42:00',0.96763,0.96763,0.96756,0.96756,31.0,0.96787,0.96788,0.96779,0.9678,27.75,True
'2018-05-01T04:43:00',0.96758,0.96763,0.96757,0.9676,15.74,0.96782,0.96785,0.96781,0.96781,18.0,True
'2018-05-01T04:44:00',0.9676,0.96762,0.96758,0.9676,22.5,0.9678,0.96785,0.96779,0.96785,31.25,True
'2018-05-01T04:45:00',0.9676,0.96773,0.9676,0.96767,27.61,0.96782,0.96794,0.96782,0.96789,31.0,False
'2018-05-01T04:46:00',0.96767,0.96767,0.96755,0.9676,24.6,0.9679,0.96792,0.9678,0.96786,26.75,False
'2018-05-01T04:47:00',0.96761,0.96761,0.9675,0.9675,27.35,0.96786,0.96786,0.96774,0.96775,28.0,False
'2018-05-01T04:48:00',0.9675,0.96752,0.96749,0.96749,11.86,0.96774,0.96776,0.96772,0.96772,16.0,True
'2018-05-01T04:49:00',0.96748,0.96761,0.96745,0.96757,32.62,0.96772,0.96785,0.96771,0.96781,36.25,True
'2018-05-01T04:50:00',0.96756,0.96767,0.96755,0.96764,30.19,0.96781,0.9679,0.96781,0.9679,28.5,False
'2018-05-01T04:51:00',0.96766,0.96766,0.96757,0.96762,40.17,0.9679,0.9679,0.96781,0.96784,36.0,False
'2018-05-01T04:52:00',0.96762,0.96762,0.96756,0.96757,13.24,0.96785,0.96785,0.96779,0.96782,15.25,True
'2018-05-01T04:53:00',0.96755,0.96762,0.96752,0.96758,22.55,0.96779,0.96784,0.96776,0.96784,20.75,True
'2018-05-01T04:54:00',0.96758,0.96761,0.96752,0.9676,41.45,0.96782,0.96785,0.96775,0.96785,34.75,False
'2018-05-01T04:55:00',0.96758,0.96761,0.96753,0.96756,35.43,0.9678,0.96787,0.96779,0.96781,30.62,False
'2018-05-01T04:56:00',0.96757,0.96763,0.96753,0.96754,27.0,0.96781,0.96783,0.96777,0.96778,37.5,False
'2018-05-01T04:57:00',0.96754,0.96754,0.96743,0.96743,28.0,0.96777,0.96777,0.96768,0.96768,25.75,True
'2018-05-01T04:58:00',0.96742,0.96754,0.96742,0.96751,22.0,0.96766,0.96777,0.96766,0.96774,35.25,True
'2018-05-01T04:59:00',0.96749,0.96754,0.96749,0.96754,17.5,0.96774,0.96778,0.96771,0.96778,20.5,False
'2018-05-01T05:00:00',0.96753,0.96753,0.96749,0.9675,18.0,0.96775,0.96776,0.96771,0.96775,24.0,False
'2018-05-01T05:01:00',0.96753,0.96753,0.96747,0.9675,34.5,0.96776,0.96776,0.96768,0.96771,40.5,True
'2018-05-01T05:02:00',0.9675,0.96753,0.96749,0.9675,16.5,0.9677,0.96774,0.9677,0.96772,20.0,True
'2018-05-01T05:03:00',0.96749,0.96751,0.96748,0.9675,26.5,0.9677,0.96774,0.9677,0.96773,38.75,False
'2018-05-01T05:04:00',0.9675,0.9675,0.96743,0.96744,22.0,0.96772,0.96773,0.96764,0.96764,21.5,True
'2018-05-01T05:05:00',0.96744,0.96749,0.96744,0.96749,19.0,0.96766,0.96769,0.96766,0.96767,19.5,False
'2018-05-01T05:06:00',0.96746,0.96749,0.96744,0.96744,12.5,0.96767,0.9677,0.96761,0.96765,12.5,True
'2018-05-01T05:07:00',0.96749,0.96749,0.96744,0.96744,5.75,0.96765,0.96767,0.96765,0.96767,4.0,False
'2018-05-01T05:08:00',0.96744,0.96752,0.96743,0.96744,18.5,0.96766,0.96772,0.96764,0.96766,15.5,False
'2018-05-01T05:09:00',0.96744,0.96744,0.96743,0.96743,2.0,0.96767,0.96767,0.96767,0.96767,2.0,False
'2018-05-01T05:10:00',0.96745,0.96745,0.96733,0.96741,22.0,0.96767,0.96767,0.96755,0.96763,27.25,False
'2018-05-01T05:11:00',0.96738,0.9674,0.96733,0.96739,22.0,0.96763,0.96764,0.96757,0.96764,29.0,True
'2018-05-01T05:12:00',0.96739,0.96745,0.96739,0.96745,5.0,0.96763,0.96768,0.96763,0.96768,6.25,False
'2018-05-01T05:13:00',0.96747,0.96747,0.96744,0.96745,6.0,0.9677,0.9677,0.96768,0.96768,8.5,False
'2018-05-01T05:14:00',0.96744,0.96744,0.96741,0.96741,17.5,0.96767,0.96768,0.96764,0.96765,18.0,False
'2018-05-01T05:15:00',0.9674,0.96743,0.96732,0.96734,18.75,0.96765,0.96766,0.96757,0.96758,19.5,False
'2018-05-01T05:16:00',0.96735,0.96735,0.9673,0.96731,50.0,0.96759,0.9676,0.96752,0.96756,40.75,True
'2018-05-01T05:17:00',0.96733,0.96735,0.96733,0.96735,31.5,0.96756,0.96759,0.96756,0.96758,21.5,False
'2018-05-01T05:18:00',0.96734,0.96736,0.96723,0.96729,25.25,0.96758,0.96758,0.96746,0.96752,21.0,False
'2018-05-01T05:19:00',0.96729,0.96729,0.96722,0.96725,26.5,0.96749,0.9675,0.96745,0.96747,25.75,False
'2018-05-01T05:20:00',0.96724,0.96726,0.96723,0.96723,11.25,0.96747,0.96748,0.96746,0.96746,9.0,True
'2018-05-01T05:21:00',0.96726,0.96727,0.96722,0.96727,30.5,0.96748,0.9675,0.96744,0.96748,23.5,True
'2018-05-01T05:22:00',0.96727,0.96732,0.96726,0.9673,20.75,0.96749,0.96754,0.96749,0.96752,17.0,True
'2018-05-01T05:23:00',0.9673,0.96736,0.96728,0.96735,40.25,0.96753,0.9676,0.96751,0.96759,27.5,True
'2018-05-01T05:24:00',0.96739,0.96739,0.96735,0.96738,22.75,0.96759,0.96763,0.96759,0.96761,18.0,True
'2018-05-01T05:25:00',0.96739,0.9674,0.96739,0.9674,5.5,0.96761,0.96762,0.96761,0.96762,3.0,True
'2018-05-01T05:26:00',0.96741,0.96741,0.96741,0.96741,1.0,0.96763,0.96763,0.96763,0.96763,1.0,False
'2018-05-01T05:27:00',0.9674,0.9674,0.96733,0.96736,19.75,0.96762,0.96762,0.96756,0.96758,17.0,True
'2018-05-01T05:28:00',0.96737,0.96739,0.96737,0.96738,8.25,0.96759,0.96761,0.96759,0.9676,7.0,False
'2018-05-01T05:29:00',0.96737,0.96739,0.96737,0.96737,9.25,0.96759,0.96761,0.96759,0.96759,8.5,False
'2018-05-01T05:30:00',0.96735,0.96738,0.96732,0.96732,29.75,0.96759,0.9676,0.96754,0.96756,30.25,False
'2018-05-01T05:31:00',0.96732,0.96734,0.96725,0.96725,20.75,0.96754,0.96756,0.96746,0.96748,20.0,False
'2018-05-01T05:32:00',0.96724,0.96726,0.96723,0.96726,24.75,0.96748,0.96748,0.96742,0.96744,18.0,True
'2018-05-01T05:33:00',0.96725,0.96731,0.96725,0.9673,25.5,0.96744,0.96754,0.96744,0.96753,23.5,True
'2018-05-01T05:34:00',0.9673,0.96733,0.9673,0.96733,7.75,0.96752,0.96756,0.96752,0.96756,6.0,True
'2018-05-01T05:35:00',0.96733,0.96735,0.96733,0.96734,5.5,0.96757,0.96759,0.96757,0.96757,5.0,False
'2018-05-01T05:36:00',0.96734,0.96736,0.96732,0.96734,31.5,0.96756,0.96758,0.96754,0.96757,44.75,False
'2018-05-01T05:37:00',0.96734,0.96736,0.96726,0.96732,22.5,0.96756,0.96757,0.9675,0.96756,30.25,False
'2018-05-01T05:38:00',0.96732,0.96732,0.9673,0.9673,9.0,0.96755,0.96756,0.96753,0.96756,13.75,True
'2018-05-01T05:39:00',0.96732,0.9674,0.96732,0.9674,21.0,0.96757,0.96766,0.96757,0.96766,27.0,False
'2018-05-01T05:40:00',0.96742,0.96742,0.9674,0.9674,9.5,0.96766,0.96766,0.96765,0.96766,15.75,False
'2018-05-01T05:41:00',0.96738,0.9674,0.96727,0.96728,20.0,0.96764,0.96764,0.96751,0.96752,25.5,True
'2018-05-01T05:42:00',0.96727,0.96736,0.96724,0.96736,21.94,0.96751,0.9676,0.96748,0.9676,23.5,False
'2018-05-01T05:43:00',0.96736,0.96739,0.96733,0.96733,30.5,0.96759,0.96762,0.96756,0.96757,40.0,True
'2018-05-01T05:44:00',0.96732,0.9674,0.96732,0.9674,38.75,0.96756,0.96763,0.96756,0.96763,49.0,True
'2018-05-01T05:45:00',0.96738,0.96742,0.96736,0.9674,21.5,0.96763,0.96765,0.96761,0.96764,24.25,False
'2018-05-01T05:46:00',0.96741,0.96742,0.96731,0.96731,20.5,0.96765,0.96765,0.96755,0.96756,26.75,True
'2018-05-01T05:47:00',0.96731,0.96741,0.9673,0.96738,33.25,0.96755,0.96765,0.96753,0.96762,37.75,True
'2018-05-01T05:48:00',0.96738,0.96739,0.96736,0.96739,12.75,0.96763,0.96764,0.9676,0.96764,11.0,False
'2018-05-01T05:49:00',0.96739,0.9674,0.9673,0.9673,33.0,0.96763,0.96765,0.96754,0.96754,34.25,True
'2018-05-01T05:50:00',0.96729,0.96731,0.96729,0.96731,2.87,0.96755,0.96755,0.96754,0.96754,2.0,False
'2018-05-01T05:51:00',0.96732,0.96738,0.96725,0.96727,43.0,0.96755,0.96761,0.96747,0.96749,41.5,True
'2018-05-01T05:52:00',0.96726,0.96731,0.96724,0.96729,26.62,0.96749,0.96754,0.96746,0.96751,22.5,False
'2018-05-01T05:53:00',0.96728,0.96729,0.96727,0.96728,26.87,0.96751,0.96754,0.9675,0.96751,21.0,False
'2018-05-01T05:54:00',0.96729,0.96729,0.96707,0.96708,45.12,0.96747,0.96747,0.96731,0.96732,39.0,False
'2018-05-01T05:55:00',0.96708,0.96714,0.96706,0.96706,44.0,0.96733,0.96737,0.96729,0.9673,33.5,False
'2018-05-01T05:56:00',0.96706,0.96708,0.96706,0.96706,7.0,0.96732,0.96732,0.9673,0.9673,10.0,False
'2018-05-01T05:57:00',0.9671,0.9671,0.96703,0.96705,21.0,0.9673,0.96734,0.96727,0.96729,23.5,False
'2018-05-01T05:58:00',0.96705,0.96708,0.96703,0.96705,20.0,0.96728,0.96733,0.96727,0.96729,25.87,True
'2018-05-01T05:59:00',0.96705,0.96713,0.96704,0.96711,31.5,0.96728,0.96735,0.96728,0.96734,33.25,False
'2018-05-01T06:00:00',0.96711,0.96712,0.96707,0.96707,16.0,0.96733,0.96734,0.9673,0.96731,17.5,True
'2018-05-01T06:01:00',0.96707,0.96713,0.96706,0.96712,17.5,0.96729,0.96732,0.96727,0.96732,22.19,True
'2018-05-01T06:02:00',0.96711,0.96718,0.96707,0.96712,28.5,0.96732,0.9674,0.9673,0.96736,30.94,True
'2018-05-01T06:03:00',0.96713,0.96723,0.96712,0.9672,16.0,0.96737,0.96745,0.96736,0.96744,15.0,False
'2018-05-01T06:04:00',0.96725,0.96725,0.96716,0.96719,22.75,0.96747,0.96747,0.9674,0.96744,22.75,False
'2018-05-01T06:05:00',0.9672,0.9672,0.96706,0.96711,22.44,0.96745,0.96745,0.96729,0.96732,18.94,False
'2018-05-01T06:06:00',0.96711,0.96711,0.96701,0.96704,46.0,0.96729,0.96732,0.96724,0.96728,33.0,True
'2018-05-01T06:07:00',0.96704,0.96708,0.96704,0.96708,10.5,0.96727,0.96732,0.96727,0.96732,10.5,False
'2018-05-01T06:08:00',0.96708,0.96708,0.96702,0.96703,25.25,0.9673,0.9673,0.96727,0.96729,24.82,False
'2018-05-01T06:09:00',0.96702,0.96703,0.96701,0.96701,9.5,0.96729,0.96729,0.96727,0.96728,8.38,True
'2018-05-01T06:10:00',0.96703,0.96704,0.967,0.96703,23.37,0.96728,0.96729,0.96725,0.96728,24.75,False
'2018-05-01T06:11:00',0.96703,0.96704,0.967,0.96701,18.75,0.96728,0.96728,0.96726,0.96726,18.57,False
'2018-05-01T06:12:00',0.967,0.967,0.96686,0.9669,25.25,0.96726,0.96726,0.96711,0.96714,21.19,True
'2018-05-01T06:13:00',0.96693,0.96695,0.96691,0.96695,15.0,0.96717,0.9672,0.96714,0.96719,20.38,False
'2018-05-01T06:14:00',0.96696,0.96697,0.96693,0.96693,18.25,0.96719,0.9672,0.96716,0.96716,17.38,False
'2018-05-01T06:15:00',0.96693,0.96695,0.96691,0.96692,28.75,0.96715,0.96717,0.96713,0.96713,20.0,False
'2018-05-01T06:16:00',0.96691,0.96692,0.96689,0.96689,13.0,0.96713,0.96714,0.96712,0.96712,11.0,False
'2018-05-01T06:17:00',0.96688,0.96689,0.96687,0.96688,7.0,0.96712,0.96713,0.96709,0.96711,9.25,False
'2018-05-01T06:18:00',0.96689,0.96693,0.96686,0.96688,31.5,0.96711,0.96716,0.96707,0.9671,39.25,True
'2018-05-01T06:19:00',0.96687,0.9669,0.96687,0.9669,13.5,0.96709,0.96713,0.96709,0.96712,14.25,False
'2018-05-01T06:20:00',0.96689,0.96692,0.96689,0.96689,14.0,0.96714,0.96714,0.9671,0.96711,21.25,True
'2018-05-01T06:21:00',0.96689,0.96698,0.96687,0.96695,55.0,0.9671,0.96721,0.9671,0.9672,51.25,False
'2018-05-01T06:22:00',0.96695,0.96696,0.96685,0.96691,33.25,0.96718,0.96719,0.96709,0.96712,30.25,True
'2018-05-01T06:23:00',0.96691,0.96696,0.96691,0.96696,28.0,0.96713,0.96719,0.96712,0.96716,32.25,False
'2018-05-01T06:24:00',0.96695,0.96695,0.9668,0.96691,61.25,0.96716,0.96719,0.96705,0.96716,70.0,False
'2018-05-01T06:25:00',0.96688,0.96689,0.96677,0.96681,58.11,0.96714,0.96714,0.96701,0.96707,63.0,True
'2018-05-01T06:26:00',0.96681,0.96692,0.9668,0.9669,23.0,0.96706,0.96717,0.96706,0.96716,26.0,True
'2018-05-01T06:27:00',0.9669,0.96691,0.9669,0.96691,21.75,0.96717,0.96718,0.96713,0.96717,29.9,True
'2018-05-01T06:28:00',0.96692,0.96704,0.96691,0.96704,34.25,0.96717,0.9673,0.96716,0.96729,33.49,False
'2018-05-01T06:29:00',0.96703,0.96703,0.96649,0.96672,58.24,0.96729,0.96744,0.96721,0.96737,68.71,True
'2018-05-01T06:30:00',0.96671,0.96719,0.96671,0.96694,78.57,0.96737,0.96743,0.96713,0.96724,83.71,False
'2018-05-01T06:31:00',0.96695,0.96698,0.96678,0.96685,64.78,0.96724,0.96727,0.96703,0.96707,55.0,False
'2018-05-01T06:32:00',0.96684,0.96684,0.96614,0.96634,146.97,0.96706,0.96706,0.96636,0.96658,133.98,True
'2018-05-01T06:33:00',0.96634,0.9664,0.96619,0.9664,102.54,0.96659,0.96666,0.96644,0.96666,103.0,True
'2018-05-01T06:34:00',0.9664,0.9667,0.96639,0.96665,62.25,0.96665,0.96694,0.96665,0.9669,74.97,True
'2018-05-01T06:35:00',0.96665,0.96687,0.96665,0.9668,96.25,0.96689,0.96712,0.96689,0.96706,94.44,True
'2018-05-01T06:36:00',0.96685,0.96718,0.96684,0.96713,82.75,0.96704,0.96742,0.96704,0.96738,86.29,True
'2018-05-01T06:37:00',0.96713,0.96723,0.96705,0.9672,90.37,0.9674,0.96746,0.96729,0.96741,71.0,False
'2018-05-01T06:38:00',0.96718,0.96718,0.96713,0.96714,32.0,0.96741,0.96741,0.96736,0.96739,22.0,True
'2018-05-01T06:39:00',0.96713,0.96716,0.96706,0.96715,30.75,0.96739,0.96741,0.96729,0.96739,23.0,True
'2018-05-01T06:40:00',0.96713,0.96718,0.96713,0.96716,24.37,0.96736,0.96742,0.96736,0.9674,23.5,True
'2018-05-01T06:41:00',0.96717,0.9674,0.96716,0.96731,81.75,0.9674,0.96763,0.96737,0.96752,76.0,False
'2018-05-01T06:42:00',0.96731,0.96732,0.96699,0.967,67.37,0.96754,0.96755,0.96722,0.96724,58.5,True
'2018-05-01T06:43:00',0.96699,0.96707,0.96697,0.96707,45.58,0.96722,0.9673,0.96722,0.9673,32.5,False
'2018-05-01T06:44:00',0.96707,0.96709,0.9669,0.9669,47.62,0.96729,0.96734,0.96712,0.96712,35.75,True
'2018-05-01T06:45:00',0.96693,0.96711,0.96692,0.96707,38.0,0.96716,0.96734,0.96715,0.96731,34.25,False
'2018-05-01T06:46:00',0.96707,0.96711,0.96692,0.96697,87.25,0.96729,0.96736,0.96716,0.9672,84.75,False
'2018-05-01T06:47:00',0.96697,0.96701,0.9669,0.96693,46.0,0.96719,0.96724,0.96713,0.96716,37.0,False
'2018-05-01T06:48:00',0.96692,0.96692,0.96668,0.96677,53.25,0.96716,0.96716,0.9669,0.96701,65.75,True
'2018-05-01T06:49:00',0.96678,0.96682,0.96672,0.96679,31.75,0.96702,0.96706,0.96696,0.96703,36.0,True
'2018-05-01T06:50:00',0.9668,0.96689,0.96677,0.96687,47.12,0.96703,0.96712,0.96701,0.96706,60.25,False
'2018-05-01T06:51:00',0.96685,0.96686,0.9668,0.96681,39.5,0.96706,0.96708,0.96701,0.96704,58.0,False
'2018-05-01T06:52:00',0.96684,0.9669,0.96673,0.96677,28.5,0.96706,0.96711,0.96696,0.967,28.5,True
'2018-05-01T06:53:00',0.96678,0.96683,0.96673,0.96682,32.0,0.967,0.96706,0.96695,0.96706,35.25,True
'2018-05-01T06:54:00',0.96683,0.96686,0.96679,0.96683,16.5,0.96706,0.96708,0.96701,0.96705,17.25,False
'2018-05-01T06:55:00',0.96684,0.96684,0.96671,0.96675,14.0,0.96706,0.96706,0.96694,0.96696,16.75,False
'2018-05-01T06:56:00',0.96674,0.96675,0.96669,0.96671,18.5,0.96696,0.96697,0.96691,0.96696,18.25,True
'2018-05-01T06:57:00',0.96671,0.96676,0.9667,0.96676,21.25,0.96695,0.96699,0.96691,0.96699,29.94,False
'2018-05-01T06:58:00',0.96673,0.96681,0.9667,0.96672,26.25,0.96698,0.96703,0.96694,0.96694,27.69,True
'2018-05-01T06:59:00',0.96671,0.96677,0.96671,0.96674,18.0,0.96696,0.967,0.96694,0.96697,18.75,True
'2018-05-01T07:00:00',0.96673,0.96683,0.9667,0.96678,29.25,0.96696,0.96706,0.96692,0.96702,33.25,False
'2018-05-01T07:01:00',0.96678,0.96678,0.9667,0.96672,14.0,0.96701,0.96701,0.96695,0.96695,15.75,False
'2018-05-01T07:02:00',0.96672,0.96673,0.96668,0.96669,19.0,0.96694,0.96695,0.9669,0.96691,20.5,False
'2018-05-01T07:03:00',0.96669,0.96677,0.96665,0.96665,18.0,0.9669,0.96696,0.9669,0.9669,23.25,False
'2018-05-01T07:04:00',0.96666,0.96667,0.9666,0.96662,29.0,0.9669,0.9669,0.96681,0.96685,35.5,True
'2018-05-01T07:05:00',0.96662,0.96676,0.96661,0.96668,73.0,0.96686,0.96697,0.96684,0.96689,93.55,True
'2018-05-01T07:06:00',0.96672,0.96684,0.96672,0.96681,34.0,0.96689,0.96705,0.96689,0.96703,42.12,True
'2018-05-01T07:07:00',0.96682,0.96693,0.96682,0.96691,41.0,0.96703,0.96716,0.96702,0.96711,53.0,False
'2018-05-01T07:08:00',0.96689,0.96693,0.9667,0.9668,60.0,0.9671,0.96715,0.9669,0.96699,78.0,True
'2018-05-01T07:09:00',0.96678,0.96687,0.96677,0.96683,36.0,0.96699,0.9671,0.96698,0.96706,55.0,False
'2018-05-01T07:10:00',0.96683,0.96688,0.96673,0.96676,32.0,0.96705,0.96707,0.96694,0.96694,41.0,True
'2018-05-01T07:11:00',0.96675,0.96681,0.96674,0.96681,22.0,0.96695,0.96707,0.96694,0.96707,22.5,True
'2018-05-01T07:12:00',0.96681,0.96689,0.96681,0.96686,24.0,0.96708,0.9671,0.96706,0.96707,34.0,False
'2018-05-01T07:13:00',0.96686,0.96686,0.9668,0.96683,39.0,0.96706,0.96709,0.967,0.96704,49.75,True
'2018-05-01T07:14:00',0.96683,0.96687,0.96681,0.96684,30.0,0.96705,0.96709,0.96704,0.96709,36.25,False
'2018-05-01T07:15:00',0.96682,0.96686,0.9668,0.96682,22.5,0.96709,0.9671,0.96705,0.96708,29.0,False
'2018-05-01T07:16:00',0.96682,0.96682,0.96677,0.96681,43.5,0.96707,0.96707,0.967,0.96706,40.5,False
'2018-05-01T07:17:00',0.96679,0.96679,0.9667,0.96672,29.62,0.967,0.967,0.96695,0.96698,28.75,True
'2018-05-01T07:18:00',0.96672,0.96696,0.96671,0.96696,48.0,0.96697,0.96719,0.96695,0.96719,50.63,False
'2018-05-01T07:19:00',0.96696,0.96696,0.96686,0.96686,40.0,0.96716,0.9672,0.96709,0.96712,51.44,False
'2018-05-01T07:20:00',0.96684,0.9669,0.96681,0.96686,36.25,0.96709,0.96715,0.96706,0.96709,33.75,False
'2018-05-01T07:21:00',0.96685,0.96688,0.9668,0.96681,31.5,0.96709,0.96714,0.96705,0.96705,30.5,False
'2018-05-01T07:22:00',0.96681,0.96681,0.96675,0.96678,14.5,0.96706,0.96706,0.96702,0.96702,15.25,True
'2018-05-01T07:23:00',0.96677,0.96682,0.96677,0.96682,18.5,0.96702,0.96708,0.96702,0.96708,28.0,True
'2018-05-01T07:24:00',0.96682,0.96686,0.96676,0.96683,39.25,0.96707,0.96711,0.96702,0.96707,37.75,True
'2018-05-01T07:25:00',0.96685,0.96688,0.96678,0.96685,33.5,0.9671,0.9671,0.96702,0.96709,41.0,True
'2018-05-01T07:26:00',0.96685,0.96687,0.96685,0.96687,15.5,0.9671,0.96712,0.96709,0.96711,17.25,False
'2018-05-01T07:27:00',0.96688,0.96692,0.96685,0.96687,38.5,0.96711,0.96717,0.9671,0.9671,35.5,False
'2018-05-01T07:28:00',0.96687,0.96687,0.96679,0.96686,21.5,0.96711,0.96711,0.96705,0.9671,29.5,False
'2018-05-01T07:29:00',0.96687,0.96687,0.96685,0.96686,8.0,0.9671,0.96711,0.9671,0.9671,13.0,True
'2018-05-01T07:30:00',0.96686,0.96691,0.96685,0.96688,42.0,0.96711,0.96715,0.96708,0.96711,48.0,False
'2018-05-01T07:31:00',0.96688,0.96688,0.96685,0.96685,11.0,0.96712,0.96712,0.96709,0.96709,9.25,False
'2018-05-01T07:32:00',0.96685,0.96686,0.96678,0.9668,94.5,0.96708,0.9671,0.96701,0.96705,94.52,True
'2018-05-01T07:33:00',0.9668,0.96692,0.9668,0.96691,67.5,0.96705,0.96715,0.96705,0.96715,66.64,False
'2018-05-01T07:34:00',0.96692,0.96693,0.96685,0.96685,32.5,0.96716,0.96716,0.96708,0.96708,43.25,False
'2018-05-01T07:35:00',0.96685,0.96687,0.96676,0.96676,58.0,0.96707,0.9671,0.967,0.967,63.0,True
'2018-05-01T07:36:00',0.96675,0.96684,0.96673,0.96679,44.0,0.96699,0.96706,0.96697,0.96703,39.0,True
'2018-05-01T07:37:00',0.96681,0.96691,0.96681,0.96684,58.25,0.96703,0.96714,0.96703,0.96709,63.0,True
'2018-05-01T07:38:00',0.96686,0.96691,0.96685,0.96686,42.0,0.96709,0.96714,0.96707,0.96708,45.75,False
'2018-05-01T07:39:00',0.96684,0.96685,0.96682,0.96683,45.25,0.96708,0.96709,0.96704,0.96707,46.75,True
'2018-05-01T07:40:00',0.96686,0.96696,0.96686,0.96696,44.25,0.96707,0.9672,0.96707,0.9672,56.19,False
'2018-05-01T07:41:00',0.96695,0.96698,0.9669,0.96696,48.5,0.96718,0.96721,0.96711,0.96717,64.25,False
'2018-05-01T07:42:00',0.96693,0.96696,0.9669,0.9669,63.75,0.96717,0.9672,0.96713,0.96714,73.5,True
'2018-05-01T07:43:00',0.96692,0.96695,0.96687,0.96692,70.94,0.96714,0.96718,0.96711,0.96714,63.75,False
'2018-05-01T07:44:00',0.96689,0.96692,0.96675,0.96679,120.94,0.96714,0.96714,0.96695,0.96698,100.5,True
'2018-05-01T07:45:00',0.96678,0.96686,0.96674,0.96685,70.0,0.96698,0.96708,0.96697,0.96708,55.18,False
'2018-05-01T07:46:00',0.96685,0.96691,0.96675,0.96675,52.25,0.96708,0.96713,0.96697,0.96697,44.12,True
'2018-05-01T07:47:00',0.96675,0.96678,0.96673,0.96678,46.0,0.96695,0.96701,0.96693,0.96701,40.75,False
'2018-05-01T07:48:00',0.96677,0.96678,0.9667,0.96675,29.75,0.967,0.96702,0.96694,0.96699,27.44,True
'2018-05-01T07:49:00',0.96676,0.96676,0.96673,0.96675,12.94,0.967,0.967,0.96697,0.967,11.0,True
'2018-05-01T07:50:00',0.96676,0.96688,0.96675,0.96685,33.0,0.967,0.96712,0.96699,0.96709,31.69,False
'2018-05-01T07:51:00',0.96686,0.96686,0.96683,0.96683,28.25,0.96707,0.9671,0.96707,0.96708,29.75,False
'2018-05-01T07:52:00',0.96683,0.96685,0.96676,0.96677,31.25,0.96709,0.96709,0.96698,0.967,34.75,True
'2018-05-01T07:53:00',0.96687,0.96687,0.96682,0.96683,25.0,0.96705,0.96709,0.96704,0.96706,21.25,False
'2018-05-01T07:54:00',0.96683,0.96685,0.96676,0.96679,33.0,0.96704,0.96707,0.96699,0.96699,23.5,False
'2018-05-01T07:55:00',0.96676,0.96679,0.96674,0.96675,34.44,0.96699,0.967,0.96695,0.96696,31.25,False
'2018-05-01T07:56:00',0.96675,0.96678,0.96666,0.96672,62.26,0.96695,0.967,0.96688,0.96693,48.5,False
'2018-05-01T07:57:00',0.96672,0.96677,0.96667,0.9667,42.63,0.96694,0.96699,0.9669,0.96692,35.0,True
'2018-05-01T07:58:00',0.9667,0.96677,0.9667,0.96677,31.94,0.96694,0.967,0.96693,0.96698,24.0,True
'2018-05-01T07:59:00',0.96676,0.96682,0.9667,0.96679,30.75,0.96697,0.96703,0.96692,0.967,31.75,True
'2018-05-01T08:00:00',0.96677,0.96682,0.96666,0.96682,51.75,0.96698,0.96701,0.96689,0.967,54.25,True
'2018-05-01T08:01:00',0.96681,0.96689,0.96679,0.96687,45.0,0.96702,0.96706,0.96696,0.96706,70.84,False
'2018-05-01T08:02:00',0.96684,0.96688,0.96678,0.96687,54.5,0.96706,0.96706,0.96699,0.96702,70.37,False
'2018-05-01T08:03:00',0.96687,0.96687,0.96673,0.96682,63.75,0.96701,0.96706,0.96696,0.96702,51.26,False
'2018-05-01T08:04:00',0.96682,0.96688,0.96679,0.96679,31.5,0.96704,0.96707,0.96701,0.96701,22.0,False
'2018-05-01T08:05:00',0.96679,0.96683,0.96677,0.96677,18.25,0.967,0.96703,0.96699,0.96699,22.69,True
'2018-05-01T08:06:00',0.9668,0.96685,0.9668,0.96682,16.5,0.96699,0.96706,0.96699,0.96703,20.25,True
'2018-05-01T08:07:00',0.96682,0.96686,0.96681,0.96685,16.0,0.96702,0.96707,0.96702,0.96706,16.0,False
'2018-05-01T08:08:00',0.96683,0.96688,0.96681,0.96681,23.25,0.96706,0.96711,0.96703,0.96704,29.19,False
'2018-05-01T08:09:00',0.9668,0.96682,0.96676,0.96682,22.44,0.96702,0.96703,0.96697,0.96701,23.5,False
'2018-05-01T08:10:00',0.9668,0.96682,0.96669,0.9667,51.66,0.96701,0.96703,0.9669,0.9669,38.75,False
'2018-05-01T08:11:00',0.9667,0.96671,0.96667,0.96667,17.75,0.96691,0.96694,0.96688,0.9669,20.5,True
'2018-05-01T08:12:00',0.96668,0.96669,0.96668,0.96668,4.5,0.9669,0.96691,0.9669,0.9669,4.0,False
'2018-05-01T08:13:00',0.96665,0.96669,0.96653,0.96664,63.24,0.96687,0.96689,0.9667,0.96686,67.25,False
'2018-05-01T08:14:00',0.96661,0.96662,0.96654,0.9666,44.31,0.96681,0.96682,0.96674,0.96681,29.0,False
'2018-05-01T08:15:00',0.96659,0.96666,0.96653,0.96658,148.48,0.96681,0.96684,0.96674,0.96677,95.0,False
'2018-05-01T08:16:00',0.96657,0.96658,0.96651,0.96654,79.12,0.96678,0.96681,0.96672,0.96675,78.44,False
'2018-05-01T08:17:00',0.96652,0.96652,0.96633,0.96641,77.69,0.96673,0.96673,0.96655,0.96664,80.25,False
'2018-05-01T08:18:00',0.96641,0.96643,0.96634,0.96635,77.44,0.96663,0.96665,0.96656,0.96658,74.25,True
'2018-05-01T08:19:00',0.96635,0.96643,0.96635,0.96639,41.38,0.96657,0.96667,0.96657,0.96661,35.5,True
'2018-05-01T08:20:00',0.96639,0.96647,0.96639,0.96644,37.18,0.96661,0.96669,0.96661,0.96668,28.75,False
'2018-05-01T08:21:00',0.96644,0.96644,0.96642,0.96642,12.5,0.96666,0.96666,0.96664,0.96664,9.5,False
'2018-05-01T08:22:00',0.96641,0.96644,0.96635,0.96638,60.26,0.96663,0.96665,0.96655,0.96656,45.0,False
'2018-05-01T08:23:00',0.96634,0.9664,0.96627,0.9663,76.06,0.96654,0.96661,0.96648,0.96651,69.25,False
'2018-05-01T08:24:00',0.96629,0.96629,0.96616,0.96618,88.82,0.96652,0.96652,0.96637,0.96639,82.19,False
'2018-05-01T08:25:00',0.96619,0.96627,0.96613,0.96613,82.0,0.96639,0.96649,0.96636,0.96637,84.07,True
'2018-05-01T08:26:00',0.96613,0.9662,0.96613,0.96617,103.5,0.96636,0.96642,0.96635,0.96641,95.35,False
'2018-05-01T08:27:00',0.96617,0.96618,0.96608,0.96609,75.06,0.96642,0.96642,0.96631,0.96634,67.07,False
'2018-05-01T08:28:00',0.96612,0.96615,0.96606,0.96608,61.82,0.96635,0.96638,0.96631,0.96631,68.7,True
'2018-05-01T08:29:00',0.96608,0.96621,0.96606,0.96619,62.5,0.9663,0.96645,0.96626,0.96642,62.82,True
'2018-05-01T08:30:00',0.96619,0.96629,0.96617,0.96625,100.88,0.96644,0.96653,0.96641,0.96649,101.28,True
'2018-05-01T08:31:00',0.96623,0.96637,0.96623,0.96632,110.62,0.96648,0.96658,0.96648,0.96655,101.23,False
'2018-05-01T08:32:00',0.96631,0.96631,0.96615,0.9662,74.37,0.96654,0.96654,0.96638,0.96644,65.0,True
'2018-05-01T08:33:00',0.96619,0.96627,0.96616,0.96625,84.22,0.96644,0.9665,0.9664,0.96649,74.19,False
'2018-05-01T08:34:00',0.96627,0.96629,0.96616,0.96616,36.44,0.96649,0.96653,0.9664,0.96641,43.82,False
'2018-05-01T08:35:00',0.96616,0.96616,0.96594,0.96601,143.71,0.9664,0.9664,0.96618,0.96625,131.5,True
'2018-05-01T08:36:00',0.96598,0.96602,0.9659,0.96602,70.66,0.96618,0.96626,0.96612,0.96625,68.19,True
'2018-05-01T08:37:00',0.96602,0.96605,0.96599,0.96604,28.06,0.96625,0.96629,0.96623,0.96628,27.75,False
'2018-05-01T08:38:00',0.96604,0.96609,0.96601,0.96602,46.87,0.96628,0.96632,0.96625,0.96626,38.85,True
'2018-05-01T08:39:00',0.96602,0.9661,0.966,0.96602,42.94,0.96627,0.96634,0.96625,0.96627,47.35,False
'2018-05-01T08:40:00',0.96605,0.96607,0.96594,0.96598,60.07,0.96627,0.96632,0.96617,0.96623,57.94,True
'2018-05-01T08:41:00',0.96599,0.96604,0.96597,0.96599,42.69,0.96623,0.96628,0.96621,0.96623,41.14,False
'2018-05-01T08:42:00',0.96601,0.96604,0.96591,0.96591,63.62,0.96625,0.96627,0.96613,0.96616,64.85,True
'2018-05-01T08:43:00',0.96592,0.96599,0.96589,0.96593,79.29,0.96616,0.96622,0.96611,0.96617,61.79,True
'2018-05-01T08:44:00',0.96594,0.96598,0.96592,0.96598,56.25,0.96616,0.96622,0.96616,0.96622,49.5,False
'2018-05-01T08:45:00',0.96597,0.96597,0.96589,0.96593,49.12,0.96621,0.96621,0.96613,0.96617,41.25,False
'2018-05-01T08:46:00',0.96594,0.96594,0.96584,0.96587,73.17,0.96617,0.96618,0.96607,0.96612,69.8,True
'2018-05-01T08:47:00',0.96586,0.96599,0.96585,0.96599,89.41,0.9661,0.96622,0.96606,0.96622,83.17,False
'2018-05-01T08:48:00',0.96598,0.96606,0.96589,0.96594,94.14,0.96622,0.96627,0.96612,0.96619,79.85,False
'2018-05-01T08:49:00',0.96593,0.96597,0.96591,0.96592,83.12,0.96619,0.96621,0.96615,0.96615,69.0,True
'2018-05-01T08:50:00',0.96591,0.96595,0.9659,0.96595,32.6,0.96615,0.96619,0.96614,0.96616,33.5,False
'2018-05-01T08:51:00',0.96595,0.96595,0.96588,0.96588,74.81,0.96617,0.96619,0.96612,0.96613,65.54,False
'2018-05-01T08:52:00',0.96588,0.96593,0.96581,0.96583,87.85,0.96611,0.96617,0.96604,0.96606,85.2,False
'2018-05-01T08:53:00',0.96584,0.96585,0.96577,0.96582,59.93,0.96606,0.96607,0.96601,0.96606,70.05,False
'2018-05-01T08:54:00',0.96582,0.96585,0.96576,0.96578,95.75,0.96605,0.96609,0.96599,0.96601,98.69,True
'2018-05-01T08:55:00',0.96578,0.96585,0.96576,0.96584,63.0,0.966,0.96607,0.96597,0.96606,52.7,True
'2018-05-01T08:56:00',0.96583,0.96592,0.96581,0.96591,79.0,0.96606,0.96615,0.96601,0.96612,74.74,True
'2018-05-01T08:57:00',0.9659,0.96599,0.96586,0.96591,89.88,0.96612,0.96622,0.9661,0.96616,79.44,True
'2018-05-01T08:58:00',0.96592,0.96601,0.96591,0.96595,72.75,0.96616,0.96624,0.96616,0.96616,93.32,False
'2018-05-01T08:59:00',0.96595,0.96595,0.96593,0.96594,9.75,0.96617,0.96619,0.96615,0.96616,10.5,False
'2018-05-01T09:00:00',0.96592,0.96595,0.96582,0.96582,73.95,0.96616,0.96619,0.96605,0.96605,68.25,True
'2018-05-01T09:01:00',0.96579,0.96608,0.96577,0.96608,55.38,0.96603,0.96633,0.96601,0.96633,48.0,False
'2018-05-01T09:02:00',0.96608,0.96608,0.96593,0.96594,73.97,0.96632,0.96633,0.96618,0.96619,74.0,False
'2018-05-01T09:03:00',0.96595,0.96599,0.96593,0.96594,44.72,0.96619,0.96623,0.96616,0.96616,44.9,False
'2018-05-01T09:04:00',0.96594,0.96598,0.96579,0.96593,100.62,0.96618,0.96622,0.96601,0.96618,90.52,True
'2018-05-01T09:05:00',0.96593,0.96601,0.96588,0.96594,91.35,0.96619,0.96626,0.96613,0.96618,89.51,True
'2018-05-01T09:06:00',0.96594,0.96615,0.96594,0.96613,48.69,0.96619,0.96639,0.96618,0.96636,56.6,False
'2018-05-01T09:07:00',0.9661,0.9661,0.96602,0.96608,68.58,0.96633,0.96634,0.96625,0.96634,71.44,True
'2018-05-01T09:08:00',0.96609,0.96613,0.96603,0.96613,39.61,0.96633,0.96638,0.96626,0.96638,50.66,False
'2018-05-01T09:09:00',0.96612,0.96613,0.96607,0.96608,39.89,0.96636,0.96638,0.96632,0.96632,33.2,False
'2018-05-01T09:10:00',0.96608,0.96614,0.96604,0.96605,66.94,0.96632,0.96638,0.96627,0.96629,67.62,False
'2018-05-01T09:11:00',0.96605,0.96605,0.96603,0.96604,32.13,0.96628,0.96629,0.96627,0.96627,23.5,False
'2018-05-01T09:12:00',0.96603,0.96608,0.96601,0.96602,72.43,0.96627,0.96633,0.96625,0.96625,78.03,False
'2018-05-01T09:13:00',0.96603,0.96605,0.96601,0.96602,42.82,0.96625,0.96628,0.96625,0.96625,36.1,True
'2018-05-01T09:14:00',0.96602,0.96609,0.96601,0.96608,68.07,0.96626,0.96632,0.96626,0.96631,74.75,False
'2018-05-01T09:15:00',0.96605,0.96608,0.96598,0.96598,73.51,0.96629,0.96632,0.96623,0.96623,81.45,True
'2018-05-01T09:16:00',0.96598,0.96602,0.96598,0.96599,33.5,0.96623,0.96624,0.96622,0.96622,48.85,True
'2018-05-01T09:17:00',0.966,0.96607,0.96597,0.96606,34.44,0.96622,0.96631,0.96621,0.9663,33.74,False
'2018-05-01T09:18:00',0.96606,0.96606,0.966,0.96603,55.18,0.96629,0.96631,0.96624,0.96628,63.0,False
'2018-05-01T09:19:00',0.96604,0.96609,0.96602,0.96602,50.55,0.96629,0.96634,0.96626,0.96626,49.07,False
'2018-05-01T09:20:00',0.96604,0.96604,0.96598,0.96598,31.3,0.96628,0.96628,0.96621,0.96621,31.25,False
'2018-05-01T09:21:00',0.96598,0.96602,0.96592,0.96595,75.49,0.9662,0.96626,0.96616,0.96618,63.0,False
'2018-05-01T09:22:00',0.96596,0.96596,0.96585,0.96586,61.6,0.96618,0.9662,0.96606,0.96609,62.71,False
'2018-05-01T09:23:00',0.96586,0.96593,0.96583,0.96586,62.0,0.9661,0.96615,0.96607,0.96609,40.0,False
'2018-05-01T09:24:00',0.96585,0.96587,0.96577,0.96584,58.75,0.96609,0.96611,0.966,0.96609,53.0,False
'2018-05-01T09:25:00',0.96587,0.96592,0.9658,0.96581,61.25,0.96608,0.96615,0.96605,0.96605,65.9,False
'2018-05-01T09:26:00',0.9658,0.96582,0.96578,0.96579,57.35,0.96606,0.96607,0.96603,0.96603,75.1,False
'2018-05-01T09:27:00',0.96579,0.96587,0.96571,0.96578,81.58,0.96604,0.96608,0.96595,0.96602,105.0,False
'2018-05-01T09:28:00',0.96578,0.9658,0.9657,0.96576,81.83,0.96601,0.96604,0.96593,0.96601,64.35,False
'2018-05-01T09:29:00',0.96576,0.96582,0.96564,0.96569,87.99,0.966,0.96608,0.96587,0.96591,84.75,False
'2018-05-01T09:30:00',0.96565,0.9657,0.96564,0.96566,94.25,0.96589,0.96595,0.96587,0.9659,99.09,False
'2018-05-01T09:31:00',0.96566,0.96575,0.96555,0.96557,91.53,0.96591,0.96597,0.9658,0.9658,79.25,True
'2018-05-01T09:32:00',0.96557,0.96562,0.96555,0.96557,63.97,0.96581,0.96585,0.96579,0.96583,63.94,True
'2018-05-01T09:33:00',0.96558,0.96565,0.96557,0.96562,56.48,0.96582,0.9659,0.9658,0.96588,69.22,True
'2018-05-01T09:34:00',0.96563,0.96567,0.96562,0.96565,22.62,0.96587,0.9659,0.96587,0.96589,21.2,True
'2018-05-01T09:35:00',0.96563,0.96567,0.96558,0.96565,77.25,0.96587,0.96592,0.96583,0.9659,93.16,True
'2018-05-01T09:36:00',0.96566,0.96573,0.96563,0.96571,53.85,0.9659,0.96597,0.96588,0.96595,56.24,False
'2018-05-01T09:37:00',0.9657,0.9657,0.96566,0.96568,21.75,0.96595,0.96595,0.96591,0.96592,17.85,True
'2018-05-01T09:38:00',0.96568,0.96572,0.96563,0.96572,63.7,0.96591,0.96596,0.96587,0.96596,52.0,False
'2018-05-01T09:39:00',0.96572,0.96582,0.96562,0.96562,70.76,0.96597,0.96604,0.96585,0.96586,73.01,False
'2018-05-01T09:40:00',0.96563,0.96567,0.96559,0.9656,47.88,0.96586,0.96591,0.96583,0.96585,44.7,True
'2018-05-01T09:41:00',0.96561,0.96568,0.96559,0.96566,96.61,0.96586,0.96592,0.96584,0.9659,71.75,True
'2018-05-01T09:42:00',0.96566,0.96568,0.96566,0.96568,11.56,0.96591,0.96593,0.9659,0.96591,13.48,False
'2018-05-01T09:43:00',0.96567,0.96567,0.96563,0.96563,24.94,0.9659,0.96592,0.96587,0.96587,26.22,True
'2018-05-01T09:44:00',0.96563,0.96567,0.96558,0.96565,54.8,0.96587,0.96592,0.96582,0.96589,51.59,False
'2018-05-01T09:45:00',0.96567,0.96567,0.96561,0.96563,28.86,0.96592,0.96592,0.96586,0.96587,24.75,False
'2018-05-01T09:46:00',0.96562,0.96568,0.96559,0.96562,80.95,0.96587,0.96592,0.96584,0.96586,77.05,True
'2018-05-01T09:47:00',0.96562,0.96565,0.96559,0.96562,32.5,0.96587,0.9659,0.96583,0.96587,37.35,True
'2018-05-01T09:48:00',0.96563,0.96569,0.96562,0.96563,41.38,0.96587,0.96592,0.96586,0.96587,52.7,True
'2018-05-01T09:49:00',0.96563,0.9657,0.96562,0.96564,56.25,0.96586,0.96593,0.96584,0.96587,83.81,True
'2018-05-01T09:50:00',0.96564,0.96571,0.96564,0.96571,40.55,0.96588,0.96594,0.96587,0.96594,43.95,False
'2018-05-01T09:51:00',0.9657,0.9657,0.96563,0.96568,49.0,0.96594,0.96594,0.96588,0.96592,53.99,True
'2018-05-01T09:52:00',0.96567,0.96582,0.96567,0.96579,43.7,0.96592,0.96606,0.96592,0.96604,41.13,True
'2018-05-01T09:53:00',0.96579,0.96583,0.96578,0.96583,38.12,0.96602,0.96607,0.96601,0.96607,43.75,True
'2018-05-01T09:54:00',0.96583,0.9659,0.96583,0.96587,37.75,0.96608,0.96614,0.96607,0.96614,50.4,False
'2018-05-01T09:55:00',0.96588,0.96595,0.96587,0.96587,79.45,0.96613,0.96618,0.96611,0.96613,85.93,False
'2018-05-01T09:56:00',0.96587,0.9659,0.96583,0.96587,113.89,0.96612,0.96613,0.96606,0.96612,118.0,False
'2018-05-01T09:57:00',0.96587,0.9659,0.96579,0.96586,129.19,0.96612,0.96614,0.96603,0.96609,130.78,True
'2018-05-01T09:58:00',0.96585,0.96595,0.96578,0.96593,124.48,0.96609,0.96619,0.96601,0.96615,115.1,False
'2018-05-01T09:59:00',0.96592,0.96596,0.96585,0.9659,99.81,0.96615,0.9662,0.96609,0.96612,97.56,False
'2018-05-01T10:00:00',0.96592,0.96595,0.96574,0.96574,105.19,0.96616,0.96619,0.96597,0.96599,107.0,True
'2018-05-01T10:01:00',0.96575,0.96599,0.96575,0.96596,143.74,0.966,0.9662,0.966,0.96618,106.5,False
'2018-05-01T10:02:00',0.96596,0.96598,0.96592,0.96595,109.11,0.96617,0.96622,0.96615,0.96617,84.0,True
'2018-05-01T10:03:00',0.96593,0.96597,0.96591,0.96595,101.7,0.96617,0.9662,0.96615,0.96618,67.25,True
'2018-05-01T10:04:00',0.96597,0.96605,0.96594,0.96596,164.69,0.96618,0.96627,0.96614,0.96621,104.25,True
'2018-05-01T10:05:00',0.96596,0.96618,0.96595,0.96608,127.0,0.96619,0.9664,0.96619,0.96632,93.0,False
'2018-05-01T10:06:00',0.96608,0.96612,0.96604,0.96606,77.96,0.96631,0.96635,0.96627,0.96628,66.25,False
'2018-05-01T10:07:00',0.96607,0.96609,0.96598,0.96604,86.75,0.96628,0.9663,0.96622,0.96624,74.0,True
'2018-05-01T10:08:00',0.96601,0.96609,0.96598,0.96604,113.68,0.96624,0.96631,0.96619,0.96626,98.5,False
'2018-05-01T10:09:00',0.96604,0.96605,0.96595,0.966,107.68,0.96625,0.96629,0.96618,0.9662,92.19,False
'2018-05-01T10:10:00',0.96599,0.96601,0.96592,0.96594,35.0,0.96621,0.96623,0.96612,0.96616,34.25,True
'2018-05-01T10:11:00',0.96594,0.96624,0.96593,0.96613,165.13,0.96617,0.96648,0.96616,0.96638,137.75,True
'2018-05-01T10:12:00',0.96613,0.96621,0.96609,0.96619,81.88,0.96636,0.96644,0.96632,0.96644,98.62,True
'2018-05-01T10:13:00',0.9662,0.96625,0.96608,0.96622,119.75,0.96644,0.96646,0.96631,0.96645,127.08,True
'2018-05-01T10:14:00',0.96622,0.96629,0.96622,0.96625,85.25,0.96646,0.96652,0.96646,0.96649,88.1,False
'2018-05-01T10:15:00',0.96625,0.96629,0.96613,0.96621,105.84,0.9665,0.96653,0.96633,0.96644,107.5,True
'2018-05-01T10:16:00',0.96621,0.96624,0.96618,0.96623,69.44,0.96645,0.96649,0.96642,0.96646,70.07,False
'2018-05-01T10:17:00',0.96623,0.96624,0.96611,0.96614,112.65,0.96647,0.96648,0.96634,0.96638,94.5,False
'2018-05-01T10:18:00',0.96614,0.96624,0.96614,0.96614,90.52,0.96639,0.96647,0.96636,0.96637,105.94,False
'2018-05-01T10:19:00',0.96614,0.96616,0.96604,0.96608,65.41,0.96636,0.96637,0.96627,0.96631,72.25,True
'2018-05-01T10:20:00',0.96609,0.96618,0.96609,0.96611,58.5,0.96632,0.96642,0.96632,0.96635,74.88,True
'2018-05-01T10:21:00',0.96612,0.96619,0.9661,0.96613,80.7,0.96635,0.96644,0.96633,0.96636,79.75,True
'2018-05-01T10:22:00',0.96614,0.96618,0.96613,0.96614,50.5,0.96636,0.96642,0.96636,0.96636,52.58,True
'2018-05-01T10:23:00',0.96612,0.96626,0.96612,0.96623,102.89,0.96636,0.9665,0.96636,0.96646,134.05,True
'2018-05-01T10:24:00',0.96623,0.9663,0.9662,0.96628,64.0,0.96647,0.96653,0.96641,0.96651,78.91,True
'2018-05-01T10:25:00',0.96627,0.96636,0.96618,0.96632,64.5,0.96651,0.96656,0.9664,0.96654,81.44,False
'2018-05-01T10:26:00',0.96632,0.96632,0.96625,0.96628,68.12,0.96653,0.96656,0.96648,0.96648,71.76,False
'2018-05-01T10:27:00',0.96629,0.96629,0.96614,0.96614,49.44,0.96647,0.9665,0.96631,0.96631,37.25,True
'2018-05-01T10:28:00',0.96613,0.96632,0.9661,0.96626,74.4,0.96631,0.96654,0.96627,0.9665,53.35,False
'2018-05-01T10:29:00',0.96623,0.96624,0.96618,0.96623,67.48,0.96647,0.96648,0.96639,0.96643,59.52,False
'2018-05-01T10:30:00',0.96623,0.96633,0.96617,0.96621,103.25,0.96646,0.96654,0.96641,0.96644,113.93,False
'2018-05-01T10:31:00',0.96621,0.96623,0.96604,0.96605,70.37,0.96645,0.96647,0.96628,0.96629,70.6,True
'2018-05-01T10:32:00',0.96606,0.96618,0.96604,0.96607,92.25,0.9663,0.96642,0.96628,0.96631,122.65,False
'2018-05-01T10:33:00',0.96607,0.96614,0.96596,0.96601,100.99,0.9663,0.96637,0.96621,0.96626,106.71,False
'2018-05-01T10:34:00',0.96601,0.96603,0.96578,0.96583,124.75,0.96626,0.96627,0.966,0.96605,130.11,False
'2018-05-01T10:35:00',0.96581,0.96591,0.96573,0.96579,138.55,0.96601,0.96614,0.96594,0.96602,109.25,True
'2018-05-01T10:36:00',0.96579,0.96599,0.96575,0.9659,119.07,0.96601,0.96623,0.96598,0.96614,95.5,False
'2018-05-01T10:37:00',0.96589,0.96595,0.96582,0.9659,90.37,0.96615,0.96619,0.96606,0.96614,112.9,True
'2018-05-01T10:38:00',0.96584,0.96603,0.96583,0.96599,89.36,0.96608,0.96626,0.96605,0.96621,75.8,False
'2018-05-01T10:39:00',0.96598,0.96598,0.96584,0.96594,97.86,0.96621,0.96622,0.96608,0.96618,94.0,False
'2018-05-01T10:40:00',0.96596,0.96597,0.96584,0.96592,138.88,0.9662,0.9662,0.96608,0.96614,108.25,True
'2018-05-01T10:41:00',0.96593,0.96597,0.96589,0.96592,78.86,0.96614,0.9662,0.96613,0.96615,65.0,True
'2018-05-01T10:42:00',0.96592,0.96598,0.96592,0.96593,44.48,0.96616,0.96619,0.96616,0.96618,28.75,False
'2018-05-01T10:43:00',0.96593,0.96601,0.96589,0.9659,70.22,0.96617,0.96622,0.96611,0.96612,58.1,True
'2018-05-01T10:44:00',0.9659,0.96609,0.9659,0.96608,66.74,0.96614,0.96633,0.96611,0.96632,57.75,False
'2018-05-01T10:45:00',0.96608,0.96608,0.96583,0.96596,79.15,0.96631,0.96631,0.96608,0.96621,60.0,False
'2018-05-01T10:46:00',0.96597,0.966,0.96592,0.96594,68.35,0.96621,0.96623,0.96617,0.96619,67.21,False
'2018-05-01T10:47:00',0.96596,0.96596,0.96586,0.96587,44.31,0.96619,0.96621,0.9661,0.96611,41.41,True
'2018-05-01T10:48:00',0.96589,0.96592,0.96586,0.96592,25.5,0.96611,0.96611,0.96608,0.9661,33.1,True
'2018-05-01T10:49:00',0.966,0.96608,0.96595,0.96598,57.0,0.96612,0.96629,0.96612,0.96619,74.25,False
'2018-05-01T10:50:00',0.96598,0.96601,0.96587,0.96587,66.25,0.96621,0.96621,0.96609,0.96609,84.62,True
'2018-05-01T10:51:00',0.96589,0.9659,0.96582,0.9659,52.97,0.96609,0.96614,0.96602,0.96612,66.0,False
'2018-05-01T10:52:00',0.96589,0.96589,0.96566,0.96569,104.62,0.96612,0.96612,0.9659,0.96592,106.25,True
'2018-05-01T10:53:00',0.96569,0.96581,0.96568,0.96572,103.55,0.96593,0.96604,0.96586,0.96595,110.04,True
'2018-05-01T10:54:00',0.96573,0.96591,0.96568,0.96591,103.94,0.96595,0.96611,0.96591,0.96611,118.2,True
'2018-05-01T10:55:00',0.96591,0.96603,0.96589,0.96596,73.75,0.9661,0.96627,0.9661,0.9662,88.87,False
'2018-05-01T10:56:00',0.96598,0.96602,0.96578,0.9658,67.0,0.9662,0.96622,0.96602,0.96605,76.3,False
'2018-05-01T10:57:00',0.96581,0.96587,0.96574,0.96581,58.0,0.96605,0.96608,0.96597,0.96602,63.85,False
'2018-05-01T10:58:00',0.9658,0.9658,0.96575,0.96576,40.5,0.96602,0.96602,0.96597,0.96601,48.15,True
'2018-05-01T10:59:00',0.96576,0.96579,0.96575,0.96579,34.9,0.966,0.96602,0.96598,0.966,55.25,True
'2018-05-01T11:00:00',0.96577,0.96599,0.9657,0.96586,88.36,0.96598,0.96619,0.96594,0.96611,93.97,False
'2018-05-01T11:01:00',0.96586,0.96586,0.96574,0.96583,70.0,0.96611,0.96611,0.96596,0.96604,59.36,False
'2018-05-01T11:02:00',0.96582,0.9659,0.96577,0.96577,105.08,0.96604,0.96613,0.96597,0.96601,125.87,True
'2018-05-01T11:03:00',0.96578,0.9659,0.96572,0.96577,126.98,0.96601,0.96612,0.96594,0.96602,110.9,True
'2018-05-01T11:04:00',0.9658,0.96588,0.9658,0.96585,69.0,0.96602,0.96612,0.96601,0.96607,72.95,True
'2018-05-01T11:05:00',0.96583,0.96595,0.96581,0.96591,91.0,0.96606,0.96616,0.96603,0.96615,109.62,True
'2018-05-01T11:06:00',0.96592,0.96595,0.96583,0.96593,64.54,0.96615,0.96618,0.96606,0.96616,55.85,False
'2018-05-01T11:07:00',0.96593,0.96601,0.96587,0.96591,45.35,0.96616,0.96622,0.9661,0.96615,49.24,True
'2018-05-01T11:08:00',0.96592,0.96596,0.96586,0.96593,65.54,0.96615,0.96619,0.9661,0.96618,58.07,False
'2018-05-01T11:09:00',0.96596,0.96598,0.96584,0.96592,74.6,0.96618,0.9662,0.96607,0.96615,89.26,False
'2018-05-01T11:10:00',0.96591,0.96599,0.96587,0.9659,83.09,0.96614,0.96622,0.96611,0.96615,68.99,True
'2018-05-01T11:11:00',0.96591,0.96626,0.96588,0.9661,86.85,0.96615,0.96649,0.96614,0.96634,75.0,False
'2018-05-01T11:12:00',0.96611,0.96618,0.96603,0.96605,52.06,0.96635,0.96642,0.96626,0.96628,48.79,True
'2018-05-01T11:13:00',0.96605,0.96613,0.96605,0.96605,80.12,0.9663,0.96634,0.96626,0.9663,66.5,True
'2018-05-01T11:14:00',0.96605,0.96619,0.96605,0.96614,90.05,0.96628,0.96639,0.96628,0.96634,70.0,True
'2018-05-01T11:15:00',0.96615,0.96624,0.96613,0.96621,42.0,0.96634,0.96644,0.96632,0.96639,34.0,False
'2018-05-01T11:16:00',0.9662,0.96622,0.96604,0.96604,40.43,0.96639,0.96641,0.96623,0.96623,32.0,True
'2018-05-01T11:17:00',0.96603,0.96612,0.966,0.96604,69.95,0.96623,0.96633,0.96622,0.96627,55.62,True
'2018-05-01T11:18:00',0.96603,0.96621,0.96603,0.96606,157.45,0.96627,0.96645,0.96627,0.96628,121.25,True
'2018-05-01T11:19:00',0.96605,0.96625,0.96602,0.96613,119.01,0.96628,0.96649,0.96626,0.96633,102.56,False
'2018-05-01T11:20:00',0.96611,0.96617,0.966,0.96606,198.84,0.96633,0.96641,0.96622,0.9663,191.62,False
'2018-05-01T11:21:00',0.96605,0.96608,0.96593,0.966,105.22,0.96629,0.9663,0.96616,0.96625,65.5,False
'2018-05-01T11:22:00',0.96601,0.96601,0.96589,0.96589,89.56,0.96625,0.96625,0.96613,0.96614,82.22,True
'2018-05-01T11:23:00',0.96589,0.96605,0.96589,0.96599,127.04,0.96613,0.96626,0.96613,0.96621,125.64,True
'2018-05-01T11:24:00',0.96597,0.96611,0.9659,0.96601,89.99,0.9662,0.96633,0.96615,0.96625,93.42,False
'2018-05-01T11:25:00',0.96601,0.96607,0.96594,0.96594,112.41,0.96625,0.9663,0.96616,0.96618,124.48,False
'2018-05-01T11:26:00',0.96597,0.96607,0.96591,0.96593,83.63,0.96621,0.96628,0.96615,0.96618,85.4,False
'2018-05-01T11:27:00',0.96593,0.96598,0.96585,0.96593,82.13,0.96616,0.96622,0.96607,0.96616,81.09,True
'2018-05-01T11:28:00',0.96594,0.96597,0.96584,0.96595,69.0,0.96618,0.96622,0.96606,0.96618,88.68,True
'2018-05-01T11:29:00',0.96595,0.96602,0.96589,0.96601,72.93,0.96617,0.96627,0.96612,0.96625,85.57,True
'2018-05-01T11:30:00',0.966,0.96611,0.966,0.96605,68.74,0.96625,0.96634,0.96625,0.96626,72.86,False
'2018-05-01T11:31:00',0.96603,0.96611,0.96598,0.96599,108.59,0.96626,0.96633,0.96621,0.96622,115.12,False
'2018-05-01T11:32:00',0.96597,0.96601,0.96588,0.96595,70.36,0.96622,0.96623,0.96612,0.96616,65.62,False
'2018-05-01T11:33:00',0.96595,0.96595,0.96582,0.96585,96.18,0.96618,0.96619,0.96606,0.96609,80.87,True
'2018-05-01T11:34:00',0.96589,0.96595,0.96582,0.96593,58.09,0.96608,0.96617,0.96603,0.96617,68.75,False
'2018-05-01T11:35:00',0.96594,0.96607,0.96583,0.96583,175.03,0.96615,0.9663,0.96605,0.96606,159.91,True
'2018-05-01T11:36:00',0.96583,0.96594,0.96578,0.96584,83.94,0.96605,0.96617,0.96601,0.96609,85.36,True
'2018-05-01T11:37:00',0.96584,0.96593,0.96575,0.96593,120.7,0.96608,0.96617,0.96599,0.96617,103.71,False
'2018-05-01T11:38:00',0.96589,0.96594,0.96585,0.96589,155.73,0.96615,0.96618,0.96608,0.96611,136.25,True
'2018-05-01T11:39:00',0.96589,0.96601,0.96588,0.966,109.15,0.96612,0.96625,0.96612,0.96624,108.33,True
'2018-05-01T11:40:00',0.96601,0.96607,0.96595,0.96605,85.37,0.96626,0.96631,0.96617,0.9663,96.97,True
'2018-05-01T11:41:00',0.96605,0.96613,0.96602,0.96612,87.55,0.9663,0.96636,0.96625,0.96635,95.43,False
'2018-05-01T11:42:00',0.96611,0.96615,0.96605,0.9661,63.55,0.96635,0.96639,0.9663,0.96632,52.43,True
'2018-05-01T11:43:00',0.9661,0.96616,0.96602,0.9661,95.91,0.96633,0.9664,0.96627,0.96634,80.18,True
'2018-05-01T11:44:00',0.9661,0.96612,0.96605,0.9661,70.47,0.96635,0.96636,0.9663,0.96635,67.23,False
'2018-05-01T11:45:00',0.9661,0.96611,0.96599,0.96599,152.17,0.96635,0.96636,0.96621,0.96623,133.95,True
'2018-05-01T11:46:00',0.966,0.96611,0.96598,0.96608,105.44,0.96625,0.96635,0.96621,0.96631,92.67,False
'2018-05-01T11:47:00',0.96607,0.96609,0.96593,0.96593,53.23,0.96631,0.96633,0.96616,0.96617,56.09,True
'2018-05-01T11:48:00',0.96594,0.96612,0.96585,0.96611,88.94,0.96617,0.96636,0.96609,0.96635,101.36,False
'2018-05-01T11:49:00',0.96611,0.96611,0.96599,0.96603,86.98,0.96634,0.96636,0.96622,0.96625,89.41,True
'2018-05-01T11:50:00',0.96603,0.96627,0.96603,0.96617,131.13,0.96627,0.96651,0.96627,0.96641,160.3,False
'2018-05-01T11:51:00',0.96617,0.96617,0.96595,0.96602,99.39,0.9664,0.96641,0.96618,0.96626,111.36,False
'2018-05-01T11:52:00',0.96602,0.96609,0.96587,0.966,122.44,0.96627,0.96632,0.96609,0.96622,116.29,False
'2018-05-01T11:53:00',0.96599,0.96599,0.96588,0.96588,76.76,0.96622,0.96623,0.96608,0.96611,118.98,False
'2018-05-01T11:54:00',0.96589,0.96591,0.96581,0.96585,168.55,0.9661,0.96613,0.96603,0.96608,213.86,True
'2018-05-01T11:55:00',0.96585,0.96595,0.96583,0.96589,92.8,0.96609,0.9662,0.96607,0.96614,79.62,True
'2018-05-01T11:56:00',0.96593,0.96599,0.9659,0.96599,100.02,0.96614,0.96622,0.96614,0.9662,79.47,True
'2018-05-01T11:57:00',0.96601,0.96607,0.96594,0.966,111.7,0.96624,0.96632,0.96616,0.96624,101.17,False
'2018-05-01T11:58:00',0.96599,0.966,0.96592,0.966,77.6,0.96623,0.96625,0.96617,0.96623,81.22,False
'2018-05-01T11:59:00',0.966,0.96601,0.96593,0.96593,38.86,0.96622,0.96624,0.96616,0.96616,40.6,False
'2018-05-01T12:00:00',0.96592,0.96597,0.96585,0.96592,100.88,0.96616,0.96621,0.9661,0.96615,106.43,True
'2018-05-01T12:01:00',0.96592,0.96613,0.96588,0.9661,119.47,0.96616,0.96636,0.96611,0.96632,138.0,True
'2018-05-01T12:02:00',0.96609,0.96617,0.96602,0.96613,79.22,0.96632,0.9664,0.96625,0.96636,84.85,True
'2018-05-01T12:03:00',0.96612,0.96622,0.96611,0.96617,99.12,0.96633,0.96647,0.96632,0.96641,109.14,False
'2018-05-01T12:04:00',0.96615,0.96619,0.96606,0.96614,64.12,0.9664,0.96643,0.9663,0.96639,67.71,False
'2018-05-01T12:05:00',0.96615,0.9662,0.966,0.96603,67.5,0.96639,0.96645,0.96624,0.96627,88.13,False
'2018-05-01T12:06:00',0.96602,0.96602,0.96592,0.96592,55.75,0.96627,0.96627,0.96615,0.96616,63.09,True
'2018-05-01T12:07:00',0.96593,0.96604,0.9659,0.96599,67.12,0.96616,0.96627,0.96614,0.96623,86.76,True
'2018-05-01T12:08:00',0.96598,0.96608,0.96593,0.96605,67.11,0.96622,0.9663,0.96615,0.96628,71.15,True
'2018-05-01T12:09:00',0.96608,0.96614,0.96607,0.96612,49.97,0.96629,0.96638,0.96629,0.96636,68.55,True
'2018-05-01T12:10:00',0.96613,0.96619,0.96609,0.96614,56.48,0.96636,0.96642,0.96632,0.96638,83.52,False
'2018-05-01T12:11:00',0.96614,0.96614,0.96609,0.9661,34.25,0.96636,0.96638,0.96629,0.96633,41.2,False
'2018-05-01T12:12:00',0.96609,0.96611,0.96601,0.96606,55.75,0.96633,0.96634,0.96625,0.96628,67.92,True
'2018-05-01T12:13:00',0.96605,0.96618,0.96603,0.96612,105.0,0.96628,0.96642,0.96628,0.96636,110.66,False
'2018-05-01T12:14:00',0.96613,0.96613,0.966,0.96601,86.98,0.96636,0.96636,0.96623,0.96625,92.83,True
'2018-05-01T12:15:00',0.966,0.96603,0.96594,0.96602,51.25,0.96625,0.96628,0.96617,0.96627,69.98,False
'2018-05-01T12:16:00',0.96602,0.96606,0.96588,0.96595,72.69,0.96626,0.9663,0.96611,0.9662,85.09,False
'2018-05-01T12:17:00',0.96595,0.96597,0.96588,0.9659,109.44,0.96618,0.9662,0.9661,0.96614,120.79,False
'2018-05-01T12:18:00',0.9659,0.96591,0.96578,0.96584,98.57,0.96613,0.96614,0.96602,0.96607,89.26,False
'2018-05-01T12:19:00',0.96584,0.96591,0.96576,0.96583,68.68,0.96605,0.96613,0.966,0.96606,70.18,True
'2018-05-01T12:20:00',0.96582,0.96586,0.96577,0.96586,32.87,0.96606,0.9661,0.96602,0.9661,36.33,False
'2018-05-01T12:21:00',0.96586,0.96588,0.9658,0.96583,49.11,0.96607,0.96611,0.96603,0.96607,45.93,True
'2018-05-01T12:22:00',0.96581,0.96591,0.96581,0.96587,86.83,0.96605,0.96614,0.96605,0.96609,83.57,False
'2018-05-01T12:23:00',0.96587,0.96591,0.96579,0.96584,95.12,0.9661,0.96614,0.96603,0.96608,67.75,True
'2018-05-01T12:24:00',0.96585,0.96586,0.96582,0.96584,82.95,0.96609,0.9661,0.96605,0.96609,46.37,False
'2018-05-01T12:25:00',0.96584,0.96589,0.96582,0.96584,70.72,0.96607,0.96609,0.96605,0.96607,67.6,False
'2018-05-01T12:26:00',0.96584,0.96587,0.96578,0.96581,77.31,0.96606,0.96609,0.96599,0.96605,65.95,False
'2018-05-01T12:27:00',0.96581,0.96587,0.96575,0.96575,67.53,0.96606,0.96611,0.96598,0.96598,70.45,False
'2018-05-01T12:28:00',0.96574,0.96578,0.96563,0.96566,79.48,0.96597,0.966,0.96585,0.96588,91.97,False
'2018-05-01T12:29:00',0.96567,0.96574,0.96561,0.96564,112.07,0.96588,0.96596,0.96586,0.96586,139.13,False
'2018-05-01T12:30:00',0.96564,0.96572,0.96556,0.9656,84.94,0.96587,0.96596,0.9658,0.96583,106.86,False
'2018-05-01T12:31:00',0.9656,0.96566,0.96555,0.96556,59.13,0.96585,0.96589,0.96578,0.96579,57.65,False
'2018-05-01T12:32:00',0.96556,0.96562,0.96555,0.96555,49.94,0.96578,0.96585,0.96577,0.96579,49.3,True
'2018-05-01T12:33:00',0.96555,0.96563,0.96551,0.96559,92.24,0.96579,0.96586,0.96571,0.96583,94.95,True
'2018-05-01T12:34:00',0.9656,0.96573,0.96555,0.96573,57.99,0.96583,0.96595,0.96575,0.96595,73.32,False
'2018-05-01T12:35:00',0.96573,0.96574,0.96566,0.96571,76.44,0.96596,0.96598,0.96589,0.96595,83.01,True
'2018-05-01T12:36:00',0.96571,0.9658,0.96567,0.96574,122.41,0.96594,0.96604,0.9659,0.96599,116.1,True
'2018-05-01T12:37:00',0.96574,0.96591,0.96574,0.9659,76.9,0.96598,0.96615,0.96598,0.96613,84.38,True
'2018-05-01T12:38:00',0.96591,0.96593,0.96585,0.96591,87.09,0.96613,0.96617,0.96607,0.96615,80.41,True
'2018-05-01T12:39:00',0.96591,0.96604,0.96584,0.96599,57.65,0.96614,0.96626,0.96608,0.96623,60.23,False
'2018-05-01T12:40:00',0.966,0.96611,0.96591,0.96598,121.63,0.96623,0.96634,0.96612,0.96617,111.85,True
'2018-05-01T12:41:00',0.96594,0.96599,0.96586,0.96599,42.51,0.96617,0.96623,0.9661,0.96623,48.81,True
'2018-05-01T12:42:00',0.96599,0.96608,0.96599,0.96606,24.0,0.96622,0.96631,0.96622,0.96628,32.54,False
'2018-05-01T12:43:00',0.96604,0.96605,0.96598,0.96602,56.3,0.96628,0.9663,0.96621,0.96624,63.85,True
'2018-05-01T12:44:00',0.96603,0.96614,0.96597,0.96611,68.0,0.96624,0.96636,0.9662,0.96634,83.8,False
'2018-05-01T12:45:00',0.96609,0.96614,0.96607,0.96609,53.75,0.96633,0.96636,0.9663,0.96631,56.18,False
'2018-05-01T12:46:00',0.9661,0.96614,0.96599,0.96599,44.68,0.96631,0.96636,0.96622,0.96622,41.0,False
'2018-05-01T12:47:00',0.96602,0.96604,0.9659,0.96597,75.64,0.96624,0.96624,0.96613,0.96617,70.75,True
'2018-05-01T12:48:00',0.96594,0.96603,0.96593,0.96601,79.28,0.96617,0.96628,0.96617,0.96626,69.0,False
'2018-05-01T12:49:00',0.96603,0.96603,0.9659,0.96593,72.34,0.96626,0.96626,0.96615,0.96616,64.85,False
'2018-05-01T12:50:00',0.96593,0.96599,0.96592,0.96593,66.16,0.96617,0.9662,0.96615,0.96616,66.45,False
'2018-05-01T12:51:00',0.96593,0.96599,0.96583,0.96583,52.02,0.96618,0.9662,0.96605,0.96607,62.92,False
'2018-05-01T12:52:00',0.96583,0.96584,0.96574,0.9658,80.48,0.96606,0.96608,0.96598,0.96603,73.37,True
'2018-05-01T12:53:00',0.9658,0.96586,0.96577,0.96583,77.94,0.96602,0.96611,0.966,0.96607,73.85,False
'2018-05-01T12:54:00',0.96585,0.96586,0.96577,0.96583,103.73,0.96606,0.9661,0.96601,0.96607,93.44,True
'2018-05-01T12:55:00',0.96583,0.96593,0.96581,0.96587,102.74,0.96606,0.96618,0.96606,0.96611,120.85,True
'2018-05-01T12:56:00',0.96586,0.96597,0.96571,0.96597,107.86,0.96611,0.96621,0.96594,0.9662,107.35,True
'2018-05-01T12:57:00',0.96596,0.96616,0.96591,0.96611,122.63,0.9662,0.96639,0.96616,0.96635,101.37,True
'2018-05-01T12:58:00',0.9661,0.96621,0.96605,0.9662,86.12,0.96635,0.96644,0.96629,0.96644,97.69,False
'2018-05-01T12:59:00',0.96621,0.96627,0.96611,0.96613,88.06,0.96644,0.96648,0.96634,0.9664,116.31,False
'2018-05-01T13:00:00',0.96613,0.9662,0.96606,0.96606,138.5,0.96637,0.96644,0.9663,0.9663,146.53,False
'2018-05-01T13:01:00',0.96606,0.96606,0.96591,0.96593,66.15,0.9663,0.9663,0.96615,0.96618,68.47,True
'2018-05-01T13:02:00',0.96593,0.96603,0.9659,0.966,99.39,0.96618,0.96626,0.96614,0.96626,94.61,True
'2018-05-01T13:03:00',0.96601,0.96615,0.96597,0.96609,87.73,0.96626,0.9664,0.9662,0.96636,101.7,True
'2018-05-01T13:04:00',0.9661,0.96614,0.96609,0.9661,82.97,0.96635,0.96636,0.96634,0.96635,58.12,False
'2018-05-01T13:05:00',0.9661,0.96619,0.96603,0.96603,112.77,0.96634,0.96642,0.96623,0.96624,90.24,False
'2018-05-01T13:06:00',0.96604,0.96604,0.96586,0.96594,87.2,0.96624,0.96628,0.96611,0.96619,84.21,False
'2018-05-01T13:07:00',0.96594,0.96601,0.96588,0.96594,97.75,0.96619,0.96624,0.96612,0.96618,103.23,True
'2018-05-01T13:08:00',0.96595,0.96607,0.96591,0.96603,93.84,0.96619,0.96631,0.96615,0.96626,107.05,False
'2018-05-01T13:09:00',0.96602,0.96608,0.96585,0.966,95.6,0.96626,0.96631,0.96609,0.96624,76.41,False
'2018-05-01T13:10:00',0.96599,0.96599,0.96589,0.96598,58.22,0.96624,0.96624,0.96614,0.96621,49.81,True
'2018-05-01T13:11:00',0.96599,0.96607,0.96595,0.96599,130.11,0.96623,0.96629,0.9662,0.96624,95.21,True
'2018-05-01T13:12:00',0.96599,0.96611,0.96599,0.96604,71.5,0.96623,0.96629,0.96619,0.96624,94.37,True
'2018-05-01T13:13:00',0.96603,0.96616,0.96598,0.96616,71.0,0.96624,0.96632,0.96621,0.96632,87.25,False
'2018-05-01T13:14:00',0.96617,0.96619,0.96601,0.9661,44.0,0.96632,0.96635,0.96621,0.96629,66.49,True
'2018-05-01T13:15:00',0.96608,0.96617,0.96607,0.9661,82.25,0.96629,0.96636,0.96625,0.96631,116.45,False
'2018-05-01T13:16:00',0.9661,0.96614,0.96594,0.96596,76.35,0.96633,0.96636,0.96619,0.96621,109.8,False
'2018-05-01T13:17:00',0.96596,0.96599,0.96596,0.96596,62.35,0.96621,0.96623,0.9662,0.96621,55.72,True
'2018-05-01T13:18:00',0.96596,0.96609,0.96595,0.96609,94.65,0.96622,0.96632,0.96619,0.96632,94.84,False
'2018-05-01T13:19:00',0.96609,0.96612,0.96596,0.96596,121.84,0.96631,0.96636,0.9662,0.9662,132.43,False
'2018-05-01T13:20:00',0.96598,0.96599,0.96586,0.96588,79.15,0.9662,0.96622,0.96611,0.96613,81.55,True
'2018-05-01T13:21:00',0.96593,0.9661,0.96593,0.96606,79.7,0.96614,0.96633,0.96614,0.96631,95.72,True
'2018-05-01T13:22:00',0.96606,0.96608,0.96604,0.96608,33.0,0.96632,0.96632,0.96628,0.9663,40.75,False
'2018-05-01T13:23:00',0.96608,0.96612,0.96597,0.96598,92.07,0.96631,0.96633,0.96619,0.96622,108.21,True
'2018-05-01T13:24:00',0.96598,0.96609,0.9659,0.96607,106.6,0.96623,0.96632,0.96614,0.96631,124.04,False
'2018-05-01T13:25:00',0.96607,0.96607,0.96596,0.96598,184.53,0.96627,0.96627,0.9662,0.96622,151.51,True
'2018-05-01T13:26:00',0.966,0.96611,0.96596,0.9661,166.08,0.96622,0.96636,0.9662,0.96636,140.69,True
'2018-05-01T13:27:00',0.96611,0.96617,0.96601,0.96614,163.25,0.96636,0.9664,0.96625,0.96638,121.41,True
'2018-05-01T13:28:00',0.96615,0.96624,0.96612,0.96624,125.57,0.96638,0.96646,0.96636,0.96646,101.02,False
'2018-05-01T13:29:00',0.9662,0.96624,0.96614,0.96614,43.77,0.96643,0.96647,0.96638,0.96638,38.5,False
'2018-05-01T13:30:00',0.96614,0.96622,0.96609,0.96609,55.64,0.96637,0.96645,0.96633,0.96633,63.96,False
'2018-05-01T13:31:00',0.96609,0.96616,0.96603,0.96603,43.16,0.96634,0.9664,0.96626,0.96627,37.52,False
'2018-05-01T13:32:00',0.96606,0.96607,0.96596,0.96598,100.47,0.96627,0.9663,0.9662,0.96621,99.25,True
'2018-05-01T13:33:00',0.966,0.96603,0.9659,0.96601,84.75,0.96621,0.96626,0.96613,0.96625,83.29,True
'2018-05-01T13:34:00',0.96602,0.96607,0.96599,0.96607,83.5,0.96626,0.96632,0.96623,0.9663,78.01,False
'2018-05-01T13:35:00',0.96607,0.9661,0.96602,0.96606,58.11,0.96631,0.96634,0.96626,0.96631,70.02,False
'2018-05-01T13:36:00',0.96606,0.96606,0.96594,0.96596,96.09,0.96631,0.96631,0.96616,0.9662,117.04,False
'2018-05-01T13:37:00',0.96595,0.96605,0.96587,0.9659,96.82,0.9662,0.96629,0.96612,0.96615,131.53,True
'2018-05-01T13:38:00',0.9659,0.96618,0.96586,0.96609,100.94,0.96614,0.96638,0.96611,0.96634,98.37,False
'2018-05-01T13:39:00',0.9661,0.96611,0.966,0.96607,85.15,0.96634,0.96635,0.96625,0.96631,77.78,False
'2018-05-01T13:40:00',0.96606,0.96608,0.96597,0.96604,131.11,0.96631,0.96632,0.96621,0.9663,125.16,False
'2018-05-01T13:41:00',0.96605,0.96607,0.96594,0.96594,214.19,0.9663,0.96631,0.96618,0.96618,223.0,False
'2018-05-01T13:42:00',0.96594,0.96597,0.96592,0.96592,74.79,0.9662,0.9662,0.96616,0.96617,95.02,False
'2018-05-01T13:43:00',0.96592,0.96592,0.96571,0.96576,90.74,0.96616,0.96617,0.96595,0.966,76.45,True
'2018-05-01T13:44:00',0.96576,0.9658,0.96576,0.96578,75.4,0.966,0.96604,0.96599,0.96602,61.71,True
'2018-05-01T13:45:00',0.96579,0.96585,0.96576,0.96584,104.49,0.96602,0.9661,0.96601,0.96608,70.12,True
'2018-05-01T13:46:00',0.96585,0.9659,0.96582,0.96585,92.03,0.9661,0.96612,0.96607,0.96609,80.2,True
'2018-05-01T13:47:00',0.96585,0.96593,0.96583,0.96587,98.25,0.9661,0.96617,0.96606,0.96612,120.82,False
'2018-05-01T13:48:00',0.96586,0.96586,0.96579,0.9658,31.45,0.9661,0.9661,0.96601,0.96601,35.07,False
'2018-05-01T13:49:00',0.96581,0.96581,0.96569,0.96573,111.84,0.96601,0.96604,0.96593,0.96596,128.83,True
'2018-05-01T13:50:00',0.96571,0.96586,0.96571,0.96585,64.05,0.96596,0.9661,0.96596,0.96609,75.74,True
'2018-05-01T13:51:00',0.96586,0.96588,0.96582,0.96588,74.52,0.9661,0.96611,0.96606,0.96609,93.28,False
'2018-05-01T13:52:00',0.96585,0.96588,0.9658,0.9658,70.15,0.96609,0.96611,0.96603,0.96605,76.04,True
'2018-05-01T13:53:00',0.96579,0.96589,0.96579,0.96589,31.75,0.96604,0.96614,0.96601,0.96614,39.83,True
'2018-05-01T13:54:00',0.96591,0.96603,0.96589,0.96602,62.54,0.96614,0.96626,0.96611,0.96626,78.1,False
'2018-05-01T13:55:00',0.96602,0.96604,0.96597,0.96597,34.99,0.96626,0.96626,0.96619,0.9662,46.92,False
'2018-05-01T13:56:00',0.96596,0.96599,0.96594,0.96596,43.75,0.9662,0.96622,0.96617,0.9662,47.04,False
'2018-05-01T13:57:00',0.96596,0.96599,0.96583,0.96585,64.12,0.96619,0.96623,0.96606,0.96607,78.29,False
'2018-05-01T13:58:00',0.96584,0.96586,0.9658,0.96582,40.34,0.96607,0.96609,0.96603,0.96607,34.99,False
'2018-05-01T13:59:00',0.96583,0.96591,0.96576,0.9658,96.81,0.96608,0.96614,0.96601,0.96604,90.19,False
'2018-05-01T14:00:00',0.96582,0.96588,0.96578,0.9658,74.77,0.96604,0.96609,0.96601,0.96603,68.73,True
'2018-05-01T14:01:00',0.9658,0.96586,0.96578,0.96581,114.8,0.96603,0.96609,0.96599,0.96605,85.96,False
'2018-05-01T14:02:00',0.96582,0.96583,0.96545,0.96553,118.05,0.96606,0.96608,0.96567,0.96576,132.92,True
'2018-05-01T14:03:00',0.9655,0.96568,0.96543,0.96563,120.25,0.96573,0.96591,0.96567,0.96585,123.09,True
'2018-05-01T14:04:00',0.96565,0.9657,0.96562,0.96569,144.12,0.96586,0.96592,0.96585,0.96592,171.83,True
'2018-05-01T14:05:00',0.9657,0.96578,0.96561,0.9657,107.9,0.96591,0.96601,0.96584,0.96591,137.88,False
'2018-05-01T14:06:00',0.9657,0.9657,0.96555,0.96561,120.87,0.96593,0.96593,0.96578,0.96584,109.0,False
'2018-05-01T14:07:00',0.96559,0.96564,0.96556,0.96559,85.44,0.96584,0.96586,0.9658,0.96583,104.72,True
'2018-05-01T14:08:00',0.96559,0.96582,0.96548,0.96577,161.42,0.96582,0.96603,0.96569,0.96601,137.1,False
'2018-05-01T14:09:00',0.96577,0.96582,0.96567,0.96569,88.97,0.966,0.96604,0.96589,0.96591,91.06,False
'2018-05-01T14:10:00',0.96569,0.96571,0.96561,0.96566,97.77,0.96589,0.96593,0.96581,0.96588,96.37,False
'2018-05-01T14:11:00',0.96564,0.96573,0.9653,0.9654,212.23,0.96587,0.96596,0.96549,0.96563,252.03,True
'2018-05-01T14:12:00',0.9654,0.96572,0.9654,0.96566,197.42,0.96562,0.96596,0.96562,0.9659,225.52,True
'2018-05-01T14:13:00',0.96567,0.96602,0.96559,0.966,164.0,0.96592,0.96626,0.96584,0.96623,176.39,False
'2018-05-01T14:14:00',0.96598,0.96604,0.96576,0.96577,117.43,0.96622,0.96628,0.96597,0.96598,130.17,True
'2018-05-01T14:15:00',0.96577,0.9658,0.96565,0.96577,73.12,0.96597,0.96602,0.96588,0.966,74.56,True
'2018-05-01T14:16:00',0.96577,0.96591,0.96576,0.96584,136.74,0.96599,0.96614,0.96599,0.96609,150.64,False
'2018-05-01T14:17:00',0.96584,0.9659,0.9657,0.96579,143.09,0.96608,0.96614,0.96596,0.96602,146.05,True
'2018-05-01T14:18:00',0.96579,0.96596,0.96579,0.96593,65.99,0.96603,0.9662,0.96603,0.96618,60.21,True
'2018-05-01T14:19:00',0.96594,0.9661,0.96593,0.96606,162.61,0.96618,0.96634,0.96616,0.96629,179.91,False
'2018-05-01T14:20:00',0.96606,0.9661,0.96596,0.96603,134.15,0.96626,0.96635,0.96621,0.96627,143.67,True
'2018-05-01T14:21:00',0.96603,0.96613,0.96595,0.96606,152.14,0.96628,0.96636,0.96619,0.96627,143.49,False
'2018-05-01T14:22:00',0.96597,0.96607,0.96595,0.96603,101.5,0.96621,0.9663,0.96617,0.96627,87.56,True
'2018-05-01T14:23:00',0.96604,0.96624,0.96604,0.96624,87.68,0.96627,0.96646,0.96626,0.96646,83.31,True
'2018-05-01T14:24:00',0.96626,0.96638,0.96625,0.96634,106.75,0.96647,0.96661,0.96646,0.96657,114.16,True
'2018-05-01T14:25:00',0.96633,0.96659,0.96628,0.96651,158.09,0.96657,0.96682,0.96651,0.96675,159.07,True
'2018-05-01T14:26:00',0.9665,0.96663,0.96649,0.96655,79.45,0.96675,0.96683,0.96671,0.96676,63.81,False
'2018-05-01T14:27:00',0.96653,0.96654,0.96624,0.96624,160.29,0.96676,0.96677,0.96648,0.96648,136.51,False
'2018-05-01T14:28:00',0.96624,0.96624,0.96605,0.96621,169.64,0.96649,0.96649,0.96626,0.96642,154.68,True
'2018-05-01T14:29:00',0.96621,0.96632,0.96603,0.96609,149.47,0.96636,0.96675,0.9663,0.96668,155.13,False
'2018-05-01T14:30:00',0.96609,0.96609,0.9643,0.96499,426.9,0.96671,0.96671,0.96462,0.96525,405.58,False
'2018-05-01T14:31:00',0.965,0.96511,0.96462,0.96485,231.59,0.96527,0.96538,0.96486,0.96511,189.43,True
'2018-05-01T14:32:00',0.96487,0.96514,0.96477,0.9651,227.54,0.96512,0.96539,0.96504,0.96536,175.38,False
'2018-05-01T14:33:00',0.9651,0.96514,0.96453,0.96455,184.59,0.96537,0.96539,0.96474,0.96482,191.75,True
'2018-05-01T14:34:00',0.96457,0.96466,0.96455,0.9646,108.26,0.96484,0.96491,0.96481,0.96485,97.86,True
'2018-05-01T14:35:00',0.96459,0.96491,0.96459,0.9648,89.54,0.96484,0.96515,0.96483,0.96506,93.06,False
'2018-05-01T14:36:00',0.9648,0.96487,0.96466,0.96479,126.06,0.96506,0.96511,0.9649,0.96502,112.34,False
'2018-05-01T14:37:00',0.96478,0.9648,0.96448,0.96451,114.52,0.96502,0.96505,0.96473,0.96477,104.76,True
'2018-05-01T14:38:00',0.96452,0.96456,0.96443,0.96453,131.82,0.96477,0.9648,0.96467,0.96479,110.48,False
'2018-05-01T14:39:00',0.96454,0.96457,0.96428,0.96443,145.9,0.9648,0.96481,0.96452,0.96467,131.71,True
'2018-05-01T14:40:00',0.96451,0.96471,0.96448,0.96463,144.7,0.96475,0.96494,0.96472,0.96487,126.84,False
'2018-05-01T14:41:00',0.96465,0.96465,0.96436,0.9645,129.89,0.96489,0.96489,0.96461,0.96475,106.62,False
'2018-05-01T14:42:00',0.96449,0.96457,0.96443,0.96449,100.01,0.96473,0.96481,0.96468,0.96475,99.85,False
'2018-05-01T14:43:00',0.96449,0.96454,0.96431,0.9644,136.66,0.96473,0.96477,0.96455,0.96464,120.69,False
'2018-05-01T14:44:00',0.96439,0.96445,0.96423,0.96432,127.08,0.96463,0.96469,0.96451,0.96456,128.81,True
'2018-05-01T14:45:00',0.96432,0.96451,0.96414,0.96447,157.48,0.96457,0.96476,0.96437,0.9647,139.5,True
'2018-05-01T14:46:00',0.96448,0.96459,0.96443,0.96449,151.83,0.96473,0.96484,0.96466,0.96472,125.15,False
'2018-05-01T14:47:00',0.9645,0.96455,0.96437,0.96444,77.64,0.96473,0.96479,0.96461,0.96466,75.85,False
'2018-05-01T14:48:00',0.96444,0.96453,0.9643,0.96435,103.22,0.96469,0.96476,0.96456,0.96459,104.39,False
'2018-05-01T14:49:00',0.96436,0.96436,0.96415,0.96432,98.25,0.96457,0.96459,0.96436,0.96458,90.13,False
'2018-05-01T14:50:00',0.96434,0.96441,0.96428,0.9643,57.37,0.96457,0.96466,0.96452,0.96456,77.93,True
'2018-05-01T14:51:00',0.96431,0.96444,0.96424,0.96442,76.72,0.96456,0.96469,0.96447,0.96465,80.75,True
'2018-05-01T14:52:00',0.96441,0.96454,0.96437,0.96449,105.89,0.96465,0.96477,0.96461,0.96474,126.43,False
'2018-05-01T14:53:00',0.96447,0.96449,0.96424,0.96431,151.52,0.96473,0.96473,0.96449,0.96455,114.29,False
'2018-05-01T14:54:00',0.96431,0.96438,0.96412,0.96415,91.56,0.96456,0.96461,0.96438,0.96439,90.43,False
'2018-05-01T14:55:00',0.96414,0.96414,0.96396,0.96399,88.88,0.96437,0.96437,0.96422,0.96423,103.98,False
'2018-05-01T14:56:00',0.964,0.96403,0.96387,0.96393,130.88,0.96426,0.96428,0.96402,0.96408,85.93,False
'2018-05-01T14:57:00',0.96396,0.964,0.96388,0.96389,87.12,0.96412,0.96424,0.96409,0.9641,70.92,True
'2018-05-01T14:58:00',0.96386,0.96412,0.96386,0.9641,82.31,0.9641,0.96436,0.9641,0.96434,99.24,False
'2018-05-01T14:59:00',0.96409,0.96409,0.96392,0.96393,95.4,0.96433,0.96434,0.96416,0.96419,102.56,False
'2018-05-01T15:00:00',0.96396,0.96398,0.96369,0.96376,131.59,0.9642,0.96424,0.96393,0.96401,127.29,True
'2018-05-01T15:01:00',0.96377,0.96395,0.96373,0.96394,127.88,0.964,0.96421,0.96398,0.96418,128.88,False
'2018-05-01T15:02:00',0.96394,0.96397,0.96387,0.96393,103.97,0.9642,0.96422,0.96411,0.96417,128.29,True
'2018-05-01T15:03:00',0.96394,0.96406,0.96391,0.96406,61.61,0.96417,0.9643,0.96414,0.9643,87.13,True
'2018-05-01T15:04:00',0.96408,0.96412,0.96392,0.96412,118.43,0.96432,0.96436,0.96416,0.96436,128.17,False
'2018-05-01T15:05:00',0.96408,0.96414,0.96397,0.96409,132.92,0.96434,0.96437,0.96421,0.96432,106.44,False
'2018-05-01T15:06:00',0.9641,0.9641,0.96389,0.96399,129.48,0.96436,0.96436,0.96412,0.96423,112.81,True
'2018-05-01T15:07:00',0.96401,0.96411,0.96397,0.96406,83.37,0.96425,0.96435,0.96421,0.9643,78.75,False
'2018-05-01T15:08:00',0.96407,0.96409,0.96391,0.96393,87.32,0.96431,0.96432,0.96415,0.96417,70.18,False
'2018-05-01T15:09:00',0.96393,0.964,0.96387,0.96387,63.25,0.96416,0.96425,0.96411,0.96411,53.18,True
'2018-05-01T15:10:00',0.96387,0.96408,0.96382,0.96391,147.96,0.96412,0.96431,0.96406,0.96415,107.73,True
'2018-05-01T15:11:00',0.96391,0.96405,0.96391,0.964,81.04,0.96415,0.9643,0.96415,0.96424,94.19,False
'2018-05-01T15:12:00',0.96401,0.96401,0.96387,0.96389,52.99,0.96424,0.96424,0.96411,0.96412,51.04,True
'2018-05-01T15:13:00',0.96388,0.96407,0.96387,0.96405,88.9,0.96412,0.96432,0.96411,0.96429,119.12,False
'2018-05-01T15:14:00',0.96399,0.96407,0.96395,0.96401,124.72,0.96423,0.96431,0.96419,0.96425,112.85,False
'2018-05-01T15:15:00',0.96401,0.96404,0.96393,0.96401,72.23,0.96424,0.96425,0.96417,0.96424,63.57,False
'2018-05-01T15:16:00',0.96398,0.96399,0.96389,0.96389,76.41,0.96418,0.96423,0.96414,0.96414,66.91,True
'2018-05-01T15:17:00',0.96389,0.96396,0.96385,0.96394,65.73,0.96414,0.9642,0.96408,0.96419,58.85,True
'2018-05-01T15:18:00',0.96395,0.96401,0.96393,0.96397,72.07,0.96419,0.96425,0.96417,0.96421,63.34,False
'2018-05-01T15:19:00',0.96394,0.96394,0.96379,0.96381,65.39,0.9642,0.9642,0.96404,0.96406,54.35,False
'2018-05-01T15:20:00',0.96381,0.96381,0.96362,0.96366,94.25,0.96404,0.96405,0.96383,0.96391,98.74,True
'2018-05-01T15:21:00',0.96369,0.96377,0.96363,0.96373,74.66,0.96391,0.964,0.96385,0.96398,62.55,False
'2018-05-01T15:22:00',0.96373,0.96373,0.96365,0.96369,42.65,0.96398,0.96398,0.96389,0.96392,34.84,True
'2018-05-01T15:23:00',0.96369,0.96381,0.96369,0.96381,91.04,0.96394,0.96405,0.96394,0.96405,86.88,False
'2018-05-01T15:24:00',0.9638,0.96384,0.96359,0.96373,120.99,0.96405,0.96408,0.96383,0.96396,124.28,False
'2018-05-01T15:25:00',0.96371,0.96371,0.96363,0.96368,107.94,0.96397,0.96397,0.96387,0.96394,120.21,True
'2018-05-01T15:26:00',0.96368,0.96375,0.96365,0.96374,79.08,0.96395,0.96401,0.9639,0.96397,97.26,False
'2018-05-01T15:27:00',0.96374,0.96382,0.96365,0.96373,112.83,0.96398,0.96406,0.96389,0.96398,142.07,True
'2018-05-01T15:28:00',0.96373,0.96382,0.9637,0.96382,93.67,0.96398,0.96406,0.96393,0.96405,93.99,False
'2018-05-01T15:29:00',0.96382,0.96383,0.96354,0.96358,141.91,0.96406,0.96408,0.96382,0.96388,141.97,True
'2018-05-01T15:30:00',0.96364,0.96373,0.96351,0.96363,216.0,0.96389,0.96397,0.96376,0.96387,215.85,True
'2018-05-01T15:31:00',0.96366,0.96376,0.9636,0.96375,191.76,0.9639,0.964,0.96384,0.96394,211.52,False
'2018-05-01T15:32:00',0.96373,0.96383,0.96365,0.96368,146.98,0.96395,0.96404,0.96389,0.96392,149.62,True
'2018-05-01T15:33:00',0.96369,0.96388,0.96363,0.96385,212.98,0.96392,0.96407,0.96386,0.96404,256.38,False
'2018-05-01T15:34:00',0.96387,0.96393,0.96373,0.96376,164.49,0.96406,0.96416,0.96395,0.96397,210.95,False
'2018-05-01T15:35:00',0.96376,0.96379,0.96357,0.96362,126.75,0.96396,0.96401,0.96378,0.96383,162.82,False
'2018-05-01T15:36:00',0.96358,0.96371,0.9635,0.96354,142.24,0.96383,0.96393,0.96373,0.96377,180.24,True
'2018-05-01T15:37:00',0.96354,0.96364,0.96344,0.9636,148.05,0.96376,0.96385,0.96365,0.96381,184.72,True
'2018-05-01T15:38:00',0.96358,0.96371,0.96356,0.96365,181.54,0.9638,0.96391,0.96378,0.96386,187.23,False
'2018-05-01T15:39:00',0.96366,0.96371,0.96352,0.96365,152.57,0.96387,0.96391,0.96374,0.96385,152.27,True
'2018-05-01T15:40:00',0.96365,0.9639,0.96363,0.96385,186.35,0.96386,0.96411,0.96385,0.96406,176.11,False
'2018-05-01T15:41:00',0.96388,0.96392,0.96359,0.96364,126.12,0.96407,0.96411,0.96378,0.96385,162.87,True
'2018-05-01T15:42:00',0.96365,0.96393,0.96363,0.96386,112.25,0.96386,0.96414,0.96385,0.96408,117.61,True
'2018-05-01T15:43:00',0.96386,0.96404,0.96385,0.96402,84.75,0.96407,0.96425,0.96407,0.96423,124.53,True
'2018-05-01T15:44:00',0.96402,0.96414,0.96391,0.96403,99.44,0.96422,0.96434,0.96416,0.96431,96.84,False
'2018-05-01T15:45:00',0.96399,0.96404,0.96389,0.96395,93.97,0.96431,0.96432,0.96409,0.96415,74.7,True
'2018-05-01T15:46:00',0.96395,0.96449,0.96395,0.96441,109.05,0.96419,0.96467,0.96419,0.96461,97.87,False
'2018-05-01T15:47:00',0.96439,0.96444,0.96414,0.96416,108.82,0.9646,0.96465,0.96436,0.96437,120.5,True
'2018-05-01T15:48:00',0.96417,0.9642,0.96402,0.96416,146.11,0.96438,0.96441,0.96422,0.96439,109.99,True
'2018-05-01T15:49:00',0.96418,0.96438,0.96416,0.96436,104.17,0.96438,0.96457,0.96437,0.96455,86.35,False
'2018-05-01T15:50:00',0.96437,0.96442,0.96422,0.96433,105.25,0.96455,0.96461,0.96441,0.96454,105.48,True
'2018-05-01T15:51:00',0.96434,0.96448,0.96427,0.96442,140.62,0.96454,0.9647,0.96446,0.96464,128.74,False
'2018-05-01T15:52:00',0.96444,0.9645,0.96428,0.96432,171.87,0.96465,0.9647,0.96446,0.96449,129.49,True
'2018-05-01T15:53:00',0.96431,0.96439,0.96421,0.96438,111.87,0.96449,0.96457,0.96441,0.96456,83.0,True
'2018-05-01T15:54:00',0.96439,0.96446,0.9643,0.96439,164.71,0.96456,0.96466,0.96448,0.96461,146.37,False
'2018-05-01T15:55:00',0.9644,0.96441,0.96405,0.96412,158.19,0.96462,0.96462,0.96427,0.96432,170.03,True
'2018-05-01T15:56:00',0.96413,0.96425,0.96388,0.96417,191.5,0.96435,0.96447,0.96406,0.96438,247.16,True
'2018-05-01T15:57:00',0.96415,0.96433,0.96412,0.96432,79.0,0.96436,0.96453,0.96433,0.96452,107.75,True
'2018-05-01T15:58:00',0.9643,0.96458,0.96426,0.96442,203.37,0.96453,0.96478,0.9645,0.96464,227.52,False
'2018-05-01T15:59:00',0.96444,0.96477,0.96424,0.9643,242.54,0.96464,0.96498,0.96456,0.96479,203.92,False
'2018-05-01T16:00:00',0.96424,0.96468,0.96403,0.96434,280.58,0.96453,0.96493,0.96436,0.96458,269.87,True
'2018-05-01T16:01:00',0.96433,0.96478,0.96433,0.96478,205.43,0.96457,0.96502,0.96457,0.96499,180.0,True
'2018-05-01T16:02:00',0.96481,0.96501,0.96479,0.96481,148.75,0.96499,0.96522,0.96499,0.96503,199.11,True
'2018-05-01T16:03:00',0.96482,0.96496,0.96476,0.96486,160.0,0.96502,0.96517,0.96497,0.96507,207.67,True
'2018-05-01T16:04:00',0.96485,0.96525,0.96485,0.96517,153.0,0.96506,0.96545,0.96506,0.96538,202.35,True
'2018-05-01T16:05:00',0.96525,0.9653,0.96509,0.96528,161.77,0.96542,0.96552,0.9653,0.9655,175.15,True
'2018-05-01T16:06:00',0.96528,0.96552,0.9652,0.96552,120.25,0.96549,0.96569,0.9654,0.96568,126.85,False
'2018-05-01T16:07:00',0.96552,0.96556,0.9653,0.96534,216.25,0.96571,0.96578,0.96548,0.96554,221.91,False
'2018-05-01T16:08:00',0.96531,0.96565,0.96514,0.96529,218.5,0.96551,0.96586,0.96535,0.96549,206.91,True
'2018-05-01T16:09:00',0.96529,0.9655,0.96524,0.9655,162.0,0.9655,0.96571,0.96544,0.96571,135.12,True
'2018-05-01T16:10:00',0.96549,0.96604,0.9651,0.96584,299.15,0.96569,0.96623,0.96526,0.96604,257.61,False
'2018-05-01T16:11:00',0.96581,0.96581,0.96543,0.96557,288.63,0.96603,0.96603,0.96565,0.96579,233.62,False
'2018-05-01T16:12:00',0.96556,0.96558,0.96522,0.96532,210.18,0.96578,0.96579,0.96539,0.96545,172.5,False
'2018-05-01T16:13:00',0.96532,0.96543,0.96513,0.96521,337.02,0.9655,0.96563,0.96534,0.96543,256.99,True
'2018-05-01T16:14:00',0.96519,0.96563,0.96516,0.96545,209.53,0.9654,0.96583,0.96534,0.96566,231.49,True
'2018-05-01T16:15:00',0.96546,0.96559,0.9653,0.96545,224.86,0.96565,0.9658,0.96551,0.96567,236.44,False
'2018-05-01T16:16:00',0.96544,0.96551,0.96519,0.9653,209.28,0.96565,0.96574,0.9654,0.96551,243.73,False
'2018-05-01T16:17:00',0.96528,0.96532,0.96507,0.96509,186.98,0.96551,0.96553,0.96527,0.9653,189.37,False
'2018-05-01T16:18:00',0.9651,0.96512,0.96489,0.96504,209.34,0.9653,0.96532,0.9651,0.96525,241.0,False
'2018-05-01T16:19:00',0.96503,0.96507,0.9647,0.96475,256.26,0.96526,0.96528,0.96491,0.96498,233.24,False
'2018-05-01T16:20:00',0.96477,0.96482,0.96451,0.96465,194.84,0.96499,0.96504,0.96472,0.96485,220.0,True
'2018-05-01T16:21:00',0.96463,0.96483,0.96463,0.9648,180.52,0.96485,0.96503,0.96483,0.96501,157.5,True
'2018-05-01T16:22:00',0.96482,0.96516,0.96478,0.9649,216.37,0.96505,0.96537,0.96498,0.9651,268.42,True
'2018-05-01T16:23:00',0.96492,0.96515,0.96479,0.96508,248.36,0.96513,0.96537,0.96496,0.96531,210.69,False
'2018-05-01T16:24:00',0.96509,0.96527,0.96489,0.96489,174.87,0.9653,0.96546,0.96508,0.96509,140.68,True
'2018-05-01T16:25:00',0.96492,0.96504,0.96477,0.96493,178.74,0.96513,0.96526,0.96497,0.96515,142.68,True
'2018-05-01T16:26:00',0.96498,0.96544,0.96498,0.96533,205.24,0.96515,0.96565,0.96515,0.96553,204.75,False
'2018-05-01T16:27:00',0.96531,0.96537,0.96513,0.96517,235.56,0.96553,0.96557,0.96533,0.96537,192.5,False
'2018-05-01T16:28:00',0.96516,0.96519,0.96496,0.96516,219.87,0.96537,0.9654,0.96518,0.96538,189.24,True
'2018-05-01T16:29:00',0.96516,0.96535,0.96513,0.96523,172.44,0.96538,0.96556,0.96534,0.96543,172.08,False
'2018-05-01T16:30:00',0.96522,0.96529,0.96506,0.9651,204.25,0.96544,0.96546,0.96526,0.96532,152.86,False
'2018-05-01T16:31:00',0.9651,0.96523,0.9649,0.96491,183.82,0.96533,0.96543,0.96508,0.96511,149.0,True
'2018-05-01T16:32:00',0.9649,0.96499,0.96476,0.96495,227.61,0.96508,0.96516,0.96497,0.96513,192.23,False
'2018-05-01T16:33:00',0.96494,0.96497,0.96471,0.96474,132.75,0.96513,0.96519,0.9649,0.96493,140.15,True
'2018-05-01T16:34:00',0.96473,0.96499,0.96471,0.96496,139.31,0.96492,0.9652,0.96491,0.96518,155.57,True
'2018-05-01T16:35:00',0.96496,0.96516,0.9649,0.96507,216.0,0.96519,0.96537,0.96511,0.96527,195.35,False
'2018-05-01T16:36:00',0.96509,0.96522,0.96498,0.96498,150.5,0.96529,0.96543,0.96517,0.96518,130.36,True
'2018-05-01T16:37:00',0.96497,0.96516,0.9649,0.96515,141.0,0.96518,0.96538,0.96508,0.96538,105.32,False
'2018-05-01T16:38:00',0.96516,0.96516,0.96463,0.96474,250.31,0.96537,0.96537,0.96482,0.96495,165.49,False
'2018-05-01T16:39:00',0.96474,0.96479,0.96463,0.96472,139.3,0.96493,0.965,0.96484,0.96495,147.74,True
'2018-05-01T16:40:00',0.96474,0.96491,0.96465,0.96488,130.0,0.96495,0.96512,0.96487,0.96511,152.76,True
'2018-05-01T16:41:00',0.9649,0.96497,0.96485,0.9649,174.96,0.9651,0.96519,0.96505,0.96509,124.24,False
'2018-05-01T16:42:00',0.96487,0.96489,0.96476,0.96482,165.22,0.96507,0.96511,0.96496,0.96502,143.5,False
'2018-05-01T16:43:00',0.96483,0.96497,0.96478,0.96478,167.87,0.96502,0.96516,0.96499,0.965,154.96,False
'2018-05-01T16:44:00',0.96479,0.96484,0.96448,0.96462,175.5,0.965,0.96505,0.96468,0.96482,178.23,True
'2018-05-01T16:45:00',0.96463,0.96467,0.96455,0.96465,109.95,0.96483,0.96488,0.96476,0.96484,101.37,True
'2018-05-01T16:46:00',0.96466,0.96477,0.96462,0.96477,115.88,0.96486,0.96498,0.9648,0.96498,125.46,True
'2018-05-01T16:47:00',0.96479,0.96484,0.96467,0.96481,193.19,0.96502,0.96507,0.96486,0.96503,152.39,False
'2018-05-01T16:48:00',0.96482,0.96486,0.96472,0.96472,171.24,0.96503,0.96508,0.96494,0.96494,172.31,True
'2018-05-01T16:49:00',0.96473,0.96481,0.96472,0.96476,153.1,0.96495,0.96504,0.96495,0.96501,184.39,True
'2018-05-01T16:50:00',0.96475,0.9649,0.96467,0.96483,164.25,0.96498,0.96513,0.9649,0.96506,200.17,False
'2018-05-01T16:51:00',0.96482,0.96485,0.96461,0.96468,147.94,0.96506,0.96508,0.96482,0.96491,144.5,False
'2018-05-01T16:52:00',0.96468,0.96471,0.96457,0.96464,90.85,0.9649,0.96494,0.96479,0.96488,104.17,False
'2018-05-01T16:53:00',0.96466,0.96478,0.96455,0.9646,180.82,0.96488,0.96502,0.96478,0.96481,221.98,False
'2018-05-01T16:54:00',0.9646,0.9646,0.96424,0.9644,233.9,0.96482,0.96482,0.96445,0.96461,264.37,True
'2018-05-01T16:55:00',0.96438,0.96499,0.96431,0.96499,219.44,0.9646,0.96522,0.96454,0.9652,225.0,False
'2018-05-01T16:56:00',0.965,0.96501,0.96476,0.96492,198.29,0.96521,0.96523,0.96496,0.96514,189.12,False
'2018-05-01T16:57:00',0.96494,0.96498,0.96482,0.96489,172.99,0.96514,0.96517,0.96501,0.96508,154.75,False
'2018-05-01T16:58:00',0.96489,0.96494,0.96473,0.96484,183.0,0.96509,0.96514,0.96494,0.96502,235.11,True
'2018-05-01T16:59:00',0.9648,0.96494,0.96475,0.96494,181.75,0.96501,0.96512,0.96494,0.96512,198.12,True
'2018-05-01T17:00:00',0.96497,0.96516,0.96494,0.96515,175.75,0.96514,0.96534,0.96512,0.96533,189.1,False
'2018-05-01T17:01:00',0.96512,0.96512,0.9648,0.96494,279.75,0.96532,0.96532,0.96499,0.96514,249.25,False
'2018-05-01T17:02:00',0.96494,0.96505,0.96484,0.96489,238.05,0.96515,0.96524,0.96504,0.96511,220.98,True
'2018-05-01T17:03:00',0.96487,0.96504,0.96477,0.96495,158.07,0.96509,0.96527,0.96499,0.96517,189.7,True
'2018-05-01T17:04:00',0.96497,0.96526,0.96497,0.96524,162.5,0.96519,0.96547,0.96519,0.96545,217.19,True
'2018-05-01T17:05:00',0.96526,0.96551,0.96511,0.96546,181.84,0.96547,0.96572,0.96534,0.96563,186.03,False
'2018-05-01T17:06:00',0.96546,0.96549,0.96517,0.96522,165.58,0.96566,0.96566,0.96539,0.96544,192.91,True
'2018-05-01T17:07:00',0.96526,0.96533,0.96518,0.96524,194.32,0.96546,0.96554,0.96542,0.96546,207.0,False
'2018-05-01T17:08:00',0.96524,0.96533,0.96508,0.96509,154.54,0.96548,0.96554,0.96528,0.96531,168.32,False
'2018-05-01T17:09:00',0.96508,0.96508,0.96488,0.96488,111.26,0.96528,0.9653,0.96507,0.96508,113.36,False
'2018-05-01T17:10:00',0.96484,0.96485,0.96443,0.96471,219.32,0.96508,0.96508,0.96465,0.96492,244.23,True
'2018-05-01T17:11:00',0.96473,0.96499,0.96473,0.96477,169.33,0.96494,0.96518,0.96494,0.965,179.65,False
'2018-05-01T17:12:00',0.96477,0.96488,0.96471,0.96471,166.95,0.96498,0.9651,0.96491,0.96493,131.87,False
'2018-05-01T17:13:00',0.96471,0.96477,0.96463,0.96467,213.55,0.96494,0.96499,0.96485,0.96489,179.92,True
'2018-05-01T17:14:00',0.96466,0.96486,0.96464,0.96479,171.66,0.96489,0.96509,0.96487,0.96502,164.73,False
'2018-05-01T17:15:00',0.9648,0.96484,0.96469,0.9647,160.75,0.96502,0.96505,0.96489,0.96494,150.22,False
'2018-05-01T17:16:00',0.9647,0.96477,0.96456,0.96458,142.03,0.96495,0.965,0.96479,0.96481,169.19,True
'2018-05-01T17:17:00',0.96459,0.96465,0.96457,0.96465,94.87,0.96481,0.96488,0.9648,0.96485,148.23,False
'2018-05-01T17:18:00',0.96465,0.96478,0.96456,0.96457,132.25,0.96486,0.96501,0.96479,0.96479,170.45,False
'2018-05-01T17:19:00',0.96455,0.96456,0.96428,0.96437,223.24,0.96475,0.96478,0.96449,0.96461,220.94,False
'2018-05-01T17:20:00',0.96437,0.96442,0.96424,0.96428,182.8,0.96462,0.96465,0.96447,0.96451,212.8,False
'2018-05-01T17:21:00',0.96429,0.9643,0.96405,0.96409,176.25,0.96451,0.96453,0.96429,0.96432,162.94,True
'2018-05-01T17:22:00',0.9641,0.96423,0.96408,0.96417,99.57,0.96432,0.96445,0.96431,0.9644,132.98,True
'2018-05-01T17:23:00',0.96417,0.96428,0.96413,0.96427,96.18,0.96438,0.96452,0.96435,0.96449,98.14,True
'2018-05-01T17:24:00',0.96427,0.96449,0.96427,0.96439,149.84,0.96451,0.96472,0.96451,0.96462,170.04,False
'2018-05-01T17:25:00',0.96438,0.96444,0.96432,0.96432,114.92,0.96461,0.96466,0.96454,0.96455,101.97,False
'2018-05-01T17:26:00',0.96431,0.96433,0.96424,0.96424,74.49,0.96455,0.96456,0.96447,0.96448,85.65,False
'2018-05-01T17:27:00',0.96426,0.96434,0.96418,0.96421,144.32,0.96448,0.96456,0.9644,0.96445,145.13,True
'2018-05-01T17:28:00',0.96422,0.96442,0.96419,0.9644,78.99,0.96445,0.96465,0.96441,0.96461,94.79,True
'2018-05-01T17:29:00',0.96439,0.96452,0.96434,0.96443,99.13,0.96461,0.96471,0.96458,0.96466,131.88,False
'2018-05-01T17:30:00',0.96443,0.96449,0.96426,0.96427,131.45,0.96467,0.96469,0.9645,0.96451,111.23,True
'2018-05-01T17:31:00',0.96427,0.96446,0.96423,0.96442,192.01,0.96449,0.9647,0.96448,0.96466,176.97,True
'2018-05-01T17:32:00',0.96441,0.96458,0.96439,0.96448,125.08,0.96464,0.96481,0.9646,0.96471,148.96,False
'2018-05-01T17:33:00',0.96446,0.96452,0.96438,0.96438,125.5,0.9647,0.96475,0.96461,0.96461,148.4,True
'2018-05-01T17:34:00',0.96439,0.96458,0.96433,0.96458,122.78,0.96463,0.96478,0.96456,0.96478,128.81,False
'2018-05-01T17:35:00',0.96453,0.9647,0.96453,0.96456,178.99,0.96476,0.96492,0.96476,0.96478,172.28,False
'2018-05-01T17:36:00',0.96455,0.96457,0.9644,0.96443,94.18,0.96478,0.96479,0.96461,0.96467,106.12,False
'2018-05-01T17:37:00',0.96442,0.96442,0.96424,0.96429,118.48,0.96465,0.96465,0.96447,0.96453,117.3,True
'2018-05-01T17:38:00',0.96431,0.9645,0.96431,0.9645,123.89,0.96453,0.96473,0.96453,0.96471,124.05,False
'2018-05-01T17:39:00',0.96448,0.96458,0.96441,0.96444,162.13,0.96471,0.9648,0.96463,0.96466,146.08,True
'2018-05-01T17:40:00',0.96444,0.9646,0.96444,0.9646,165.18,0.96467,0.96482,0.96466,0.96482,150.48,False
'2018-05-01T17:41:00',0.96461,0.96467,0.96455,0.96456,140.78,0.96483,0.96488,0.96477,0.96478,171.39,False
'2018-05-01T17:42:00',0.96454,0.96455,0.96428,0.96433,198.27,0.96478,0.96478,0.9645,0.96458,174.23,False
'2018-05-01T17:43:00',0.96433,0.96442,0.96416,0.96416,173.29,0.96457,0.96463,0.9644,0.9644,138.41,True
'2018-05-01T17:44:00',0.96413,0.96443,0.96412,0.96442,139.19,0.96436,0.96466,0.96435,0.96465,149.92,True
'2018-05-01T17:45:00',0.96442,0.9646,0.9644,0.96452,143.63,0.96464,0.96484,0.96462,0.96474,158.18,False
'2018-05-01T17:46:00',0.9645,0.96454,0.96438,0.96444,137.19,0.96473,0.96473,0.96459,0.96461,84.37,True
'2018-05-01T17:47:00',0.96443,0.96463,0.9642,0.96459,156.88,0.96462,0.96476,0.96441,0.96474,160.28,False
'2018-05-01T17:48:00',0.96457,0.96467,0.96448,0.96453,91.0,0.96473,0.96483,0.96464,0.9647,133.47,False
'2018-05-01T17:49:00',0.96447,0.96448,0.9643,0.9643,118.27,0.9647,0.96472,0.96452,0.96452,127.58,False
'2018-05-01T17:50:00',0.96431,0.96444,0.96419,0.96425,160.71,0.96454,0.96467,0.96439,0.96447,162.59,True
'2018-05-01T17:51:00',0.96426,0.96435,0.96422,0.96427,129.06,0.9645,0.96456,0.96442,0.96446,171.78,True
'2018-05-01T17:52:00',0.96429,0.96436,0.96419,0.96434,141.25,0.96446,0.9646,0.96441,0.96459,192.06,True
'2018-05-01T17:53:00',0.96434,0.96442,0.96426,0.96436,206.6,0.96458,0.96466,0.96449,0.96457,187.2,False
'2018-05-01T17:54:00',0.96434,0.96438,0.96429,0.96431,264.61,0.96457,0.96459,0.96452,0.96452,207.99,False
'2018-05-01T17:55:00',0.96433,0.96436,0.96403,0.96405,184.5,0.96452,0.9646,0.96423,0.96428,185.75,False
'2018-05-01T17:56:00',0.96406,0.96407,0.96349,0.96371,228.06,0.96431,0.96431,0.9637,0.96394,225.25,True
'2018-05-01T17:57:00',0.96378,0.96392,0.96372,0.96375,160.56,0.96394,0.96416,0.96394,0.96397,161.16,True
'2018-05-01T17:58:00',0.96376,0.9639,0.9637,0.96389,155.02,0.96398,0.96413,0.96394,0.96411,156.46,False
'2018-05-01T17:59:00',0.96389,0.96392,0.96378,0.96382,201.3,0.9641,0.96416,0.964,0.96402,158.66,False
'2018-05-01T18:00:00',0.9638,0.96389,0.9637,0.9637,142.95,0.96402,0.96411,0.96386,0.96389,164.19,True
'2018-05-01T18:01:00',0.9637,0.96378,0.96366,0.96378,129.0,0.96387,0.964,0.96386,0.964,155.27,True
'2018-05-01T18:02:00',0.96377,0.96408,0.96374,0.964,152.12,0.964,0.96429,0.96397,0.96423,141.94,False
'2018-05-01T18:03:00',0.96398,0.96406,0.96388,0.96388,148.34,0.96422,0.9643,0.96412,0.96412,139.73,True
'2018-05-01T18:04:00',0.96389,0.96403,0.96385,0.96393,183.29,0.96411,0.96422,0.96406,0.96414,163.54,False
'2018-05-01T18:05:00',0.96393,0.96393,0.9637,0.96374,176.59,0.96412,0.96413,0.96391,0.96396,151.33,True
'2018-05-01T18:06:00',0.96374,0.9641,0.96373,0.96408,160.1,0.96398,0.96433,0.96398,0.96432,188.98,True
'2018-05-01T18:07:00',0.96408,0.96417,0.96405,0.96413,127.71,0.96432,0.96441,0.96426,0.96436,144.44,False
'2018-05-01T18:08:00',0.96414,0.9642,0.96409,0.96409,156.11,0.96435,0.96443,0.96431,0.96431,148.84,True
'2018-05-01T18:09:00',0.96408,0.96419,0.96408,0.96414,173.9,0.96431,0.96442,0.96431,0.96433,136.37,False
'2018-05-01T18:10:00',0.9641,0.96415,0.96406,0.9641,257.07,0.96433,0.96437,0.96428,0.96431,205.88,True
'2018-05-01T18:11:00',0.96408,0.96424,0.96408,0.96418,130.94,0.96431,0.96447,0.96431,0.96441,123.45,False
'2018-05-01T18:12:00',0.96417,0.96419,0.96405,0.96407,123.19,0.96441,0.96441,0.96428,0.96429,143.25,True
'2018-05-01T18:13:00',0.96409,0.96417,0.96404,0.96412,119.34,0.96429,0.9644,0.96425,0.96435,124.65,False
'2018-05-01T18:14:00',0.96411,0.96419,0.96405,0.96406,101.44,0.96435,0.96439,0.96427,0.96428,107.99,False
'2018-05-01T18:15:00',0.96406,0.96406,0.96398,0.96398,116.25,0.96428,0.96428,0.9642,0.96422,129.98,False
'2018-05-01T18:16:00',0.96398,0.96401,0.96386,0.96391,75.84,0.96421,0.96424,0.96409,0.96413,80.4,False
'2018-05-01T18:17:00',0.96391,0.96399,0.96384,0.96389,152.99,0.96414,0.96419,0.96407,0.96407,156.95,False
'2018-05-01T18:18:00',0.96389,0.96389,0.96349,0.9636,136.43,0.96409,0.96411,0.9637,0.9638,137.09,True
'2018-05-01T18:19:00',0.96362,0.96375,0.96357,0.96371,173.49,0.9638,0.96398,0.9638,0.96393,180.33,False
'2018-05-01T18:20:00',0.9637,0.96388,0.96364,0.96366,139.09,0.96393,0.96413,0.96387,0.96389,141.55,True
'2018-05-01T18:21:00',0.96366,0.96383,0.96365,0.96371,132.05,0.96389,0.96407,0.96388,0.96395,157.08,False
'2018-05-01T18:22:00',0.9637,0.96371,0.96358,0.96362,118.68,0.96395,0.96395,0.96383,0.96386,126.8,False
'2018-05-01T18:23:00',0.96363,0.96376,0.9636,0.9636,123.75,0.96385,0.96401,0.96382,0.96384,123.54,False
'2018-05-01T18:24:00',0.96362,0.96363,0.96344,0.96355,158.98,0.96386,0.96387,0.96368,0.96377,165.19,False
'2018-05-01T18:25:00',0.96355,0.96357,0.96317,0.96334,178.29,0.96379,0.9638,0.9634,0.96356,181.07,True
'2018-05-01T18:26:00',0.96334,0.96354,0.96332,0.96347,184.78,0.96358,0.96376,0.96354,0.96372,177.29,False
'2018-05-01T18:27:00',0.96347,0.9635,0.9633,0.96342,145.17,0.96372,0.96375,0.96354,0.96366,158.28,True
'2018-05-01T18:28:00',0.96344,0.96352,0.96335,0.96352,149.82,0.96367,0.96375,0.96358,0.96375,173.08,False
'2018-05-01T18:29:00',0.96351,0.96352,0.96337,0.96346,171.32,0.96375,0.96376,0.96362,0.96366,191.2,False
'2018-05-01T18:30:00',0.96344,0.9635,0.96339,0.96342,162.5,0.96366,0.96373,0.96363,0.96366,164.87,False
'2018-05-01T18:31:00',0.96344,0.96344,0.96326,0.96327,174.5,0.96368,0.96368,0.96346,0.96353,178.5,True
'2018-05-01T18:32:00',0.96327,0.96333,0.96319,0.96332,170.2,0.96353,0.96357,0.96343,0.96356,196.26,False
'2018-05-01T18:33:00',0.96331,0.96331,0.96315,0.96321,118.61,0.96354,0.96355,0.96339,0.96342,156.34,False
'2018-05-01T18:34:00',0.9632,0.96323,0.96308,0.96315,127.62,0.96342,0.96345,0.9633,0.96339,109.37,False
'2018-05-01T18:35:00',0.96317,0.9632,0.96297,0.96306,134.23,0.96339,0.96343,0.96322,0.96329,128.31,True
'2018-05-01T18:36:00',0.96305,0.96324,0.96305,0.96313,123.1,0.96329,0.96346,0.96329,0.96337,101.57,False
'2018-05-01T18:37:00',0.96314,0.96319,0.96283,0.96296,174.55,0.96339,0.96339,0.96303,0.96321,166.5,True
'2018-05-01T18:38:00',0.96297,0.96312,0.9629,0.96304,181.99,0.96319,0.96335,0.96314,0.96329,232.96,True
'2018-05-01T18:39:00',0.96304,0.96317,0.96295,0.96311,192.43,0.96328,0.96341,0.96319,0.96334,211.99,False
'2018-05-01T18:40:00',0.96311,0.96314,0.96285,0.96308,179.09,0.96335,0.96337,0.96308,0.96331,202.52,False
'2018-05-01T18:41:00',0.96306,0.96307,0.96296,0.96304,141.87,0.96329,0.96331,0.96317,0.96327,198.82,False
'2018-05-01T18:42:00',0.96304,0.9631,0.96297,0.963,125.98,0.9633,0.96331,0.96318,0.96322,169.84,True
'2018-05-01T18:43:00',0.96301,0.96318,0.963,0.96313,102.23,0.96322,0.96338,0.96322,0.96334,121.8,True
'2018-05-01T18:44:00',0.96314,0.96324,0.96312,0.96318,134.24,0.96338,0.96347,0.96334,0.96341,164.69,True
'2018-05-01T18:45:00',0.96323,0.96332,0.96323,0.96325,124.98,0.96343,0.96355,0.96343,0.96351,118.91,True
'2018-05-01T18:46:00',0.96326,0.96338,0.96323,0.96337,132.98,0.9635,0.96361,0.96346,0.96361,150.86,False
'2018-05-01T18:47:00',0.96337,0.96345,0.96324,0.96336,123.83,0.96362,0.96369,0.96346,0.9636,153.05,False
'2018-05-01T18:48:00',0.96336,0.96345,0.96333,0.96335,112.32,0.96359,0.96369,0.96356,0.96359,113.91,True
'2018-05-01T18:49:00',0.96335,0.96343,0.96333,0.96338,170.24,0.9636,0.96367,0.96355,0.96361,188.87,True
'2018-05-01T18:50:00',0.96339,0.96349,0.9633,0.96341,145.87,0.96363,0.9637,0.96354,0.96363,175.62,True
'2018-05-01T18:51:00',0.96341,0.96349,0.96336,0.96344,127.3,0.96364,0.96371,0.9636,0.96368,150.58,False
'2018-05-01T18:52:00',0.96343,0.96347,0.96338,0.96344,97.24,0.96365,0.96369,0.96359,0.96367,114.73,False
'2018-05-01T18:53:00',0.96344,0.96349,0.96336,0.96339,104.26,0.96368,0.96371,0.96357,0.96361,132.54,True
'2018-05-01T18:54:00',0.96336,0.96354,0.96336,0.96344,126.34,0.96359,0.96377,0.96359,0.96369,136.18,True
'2018-05-01T18:55:00',0.96342,0.96358,0.96342,0.96345,123.18,0.96367,0.9638,0.96367,0.96369,127.94,False
'2018-05-01T18:56:00',0.96345,0.96348,0.96323,0.96335,139.57,0.96368,0.96371,0.96346,0.9636,166.33,False
'2018-05-01T18:57:00',0.96335,0.96337,0.96331,0.96335,86.08,0.96359,0.96362,0.96356,0.96358,73.01,False
'2018-05-01T18:58:00',0.96335,0.96339,0.96322,0.96331,140.74,0.96359,0.96363,0.96346,0.96357,168.32,True
'2018-05-01T18:59:00',0.96331,0.96356,0.96331,0.9635,179.64,0.96357,0.96379,0.96357,0.96375,196.64,True
'2018-05-01T19:00:00',0.96352,0.9636,0.96348,0.96356,127.98,0.96374,0.96383,0.96371,0.96377,138.79,False
'2018-05-01T19:01:00',0.96353,0.96359,0.96346,0.96352,155.47,0.96377,0.96383,0.9637,0.96377,139.3,True
'2018-05-01T19:02:00',0.96354,0.96364,0.96348,0.96359,121.95,0.96376,0.96388,0.96371,0.96385,128.23,False
'2018-05-01T19:03:00',0.9636,0.9636,0.96343,0.96346,128.99,0.96384,0.96384,0.96367,0.96369,136.24,True
'2018-05-01T19:04:00',0.96345,0.96354,0.96344,0.96349,107.55,0.96369,0.96375,0.96366,0.96371,112.36,False
'2018-05-01T19:05:00',0.96349,0.96349,0.96337,0.96341,66.25,0.9637,0.9637,0.9636,0.96366,65.34,False
'2018-05-01T19:06:00',0.96343,0.96346,0.96334,0.96342,104.5,0.96366,0.96368,0.96358,0.96363,116.86,True
'2018-05-01T19:07:00',0.96342,0.96343,0.96337,0.96343,75.44,0.96362,0.96367,0.96362,0.96365,76.98,True
'2018-05-01T19:08:00',0.96341,0.96359,0.96341,0.96349,141.1,0.96366,0.96383,0.96366,0.96373,155.48,True
'2018-05-01T19:09:00',0.96349,0.96374,0.96349,0.96362,118.03,0.96374,0.96395,0.96374,0.96386,119.17,True
'2018-05-01T19:10:00',0.96363,0.96374,0.96363,0.96367,86.55,0.96385,0.96397,0.96385,0.96389,80.87,True
'2018-05-01T19:11:00',0.96368,0.96385,0.96368,0.96382,146.19,0.96389,0.96407,0.96389,0.96406,154.74,False
'2018-05-01T19:12:00',0.96381,0.96385,0.96377,0.96381,114.24,0.96405,0.96407,0.96402,0.96404,73.97,False
'2018-05-01T19:13:00',0.96379,0.96379,0.96368,0.96369,112.93,0.96402,0.96403,0.9639,0.96393,107.12,False
'2018-05-01T19:14:00',0.96369,0.96373,0.96365,0.96369,134.41,0.96391,0.96397,0.96389,0.96392,111.25,False
'2018-05-01T19:15:00',0.96369,0.96371,0.96363,0.96368,184.0,0.96392,0.96395,0.96387,0.96392,156.0,True
'2018-05-01T19:16:00',0.96368,0.96375,0.96366,0.96375,96.4,0.96392,0.964,0.96388,0.96399,81.75,False
'2018-05-01T19:17:00',0.96375,0.96376,0.96366,0.96368,100.49,0.96399,0.964,0.96389,0.96392,74.0,False
'2018-05-01T19:18:00',0.96368,0.96368,0.96344,0.96355,184.05,0.96392,0.96392,0.96369,0.96379,191.22,False
'2018-05-01T19:19:00',0.96355,0.96359,0.96342,0.96343,134.82,0.9638,0.96383,0.96364,0.96368,134.1,True
'2018-05-01T19:20:00',0.96344,0.96347,0.96338,0.96347,102.84,0.96368,0.96371,0.96361,0.9637,101.86,False
'2018-05-01T19:21:00',0.96346,0.96349,0.9634,0.9634,138.05,0.9637,0.96372,0.96362,0.96365,148.07,True
'2018-05-01T19:22:00',0.96341,0.96352,0.96341,0.96351,121.45,0.96365,0.96375,0.96365,0.96375,123.71,False
'2018-05-01T19:23:00',0.96351,0.96354,0.96349,0.96351,73.1,0.96374,0.96377,0.96371,0.96375,75.25,True
'2018-05-01T19:24:00',0.96351,0.96365,0.9635,0.9636,133.31,0.96374,0.96388,0.96373,0.96382,138.02,False
'2018-05-01T19:25:00',0.96364,0.96364,0.96349,0.9635,141.43,0.96385,0.96385,0.9637,0.96374,146.12,True
'2018-05-01T19:26:00',0.96351,0.96357,0.96346,0.96355,148.36,0.96374,0.96381,0.96369,0.96377,149.93,False
'2018-05-01T19:27:00',0.96355,0.96355,0.96348,0.96352,117.3,0.96378,0.96378,0.9637,0.96376,92.02,True
'2018-05-01T19:28:00',0.96352,0.96379,0.96349,0.96376,123.62,0.96375,0.96403,0.96373,0.96401,161.56,False
'2018-05-01T19:29:00',0.96377,0.96377,0.96364,0.96364,116.0,0.964,0.96401,0.96387,0.96387,107.56,True
'2018-05-01T19:30:00',0.96365,0.96379,0.9636,0.96379,126.32,0.96387,0.96403,0.96385,0.96403,123.19,False
'2018-05-01T19:31:00',0.96379,0.96385,0.96375,0.96377,119.06,0.96402,0.96408,0.96398,0.96401,114.65,True
'2018-05-01T19:32:00',0.96376,0.9639,0.96374,0.9639,77.71,0.96402,0.96412,0.96398,0.96412,96.11,True
'2018-05-01T19:33:00',0.96391,0.96397,0.9638,0.96394,144.41,0.96414,0.9642,0.96403,0.96418,133.4,True
'2018-05-01T19:34:00',0.96394,0.964,0.96391,0.96396,112.12,0.96418,0.96421,0.96413,0.96418,153.69,True
'2018-05-01T19:35:00',0.96393,0.96415,0.96385,0.96404,95.6,0.96416,0.96437,0.96408,0.96425,111.01,True
'2018-05-01T19:36:00',0.96403,0.96427,0.96403,0.96422,179.11,0.96425,0.96449,0.96425,0.96446,188.89,True
'2018-05-01T19:37:00',0.96421,0.96441,0.96417,0.96436,174.77,0.96445,0.96464,0.96441,0.9646,142.1,False
'2018-05-01T19:38:00',0.96438,0.96442,0.9643,0.9643,105.23,0.9646,0.96465,0.96454,0.96454,112.33,False
'2018-05-01T19:39:00',0.96428,0.96436,0.96422,0.96428,125.95,0.96453,0.96459,0.96444,0.96453,129.99,True
'2018-05-01T19:40:00',0.96428,0.96432,0.96417,0.9643,132.19,0.96451,0.96456,0.96441,0.96454,135.53,False
'2018-05-01T19:41:00',0.9643,0.96431,0.96421,0.96422,118.86,0.96454,0.96455,0.96443,0.96445,117.03,True
'2018-05-01T19:42:00',0.96424,0.96446,0.96419,0.96439,148.67,0.96445,0.96469,0.96444,0.96462,161.34,True
'2018-05-01T19:43:00',0.96439,0.96446,0.96433,0.96442,117.45,0.9646,0.96469,0.96454,0.96466,117.0,False
'2018-05-01T19:44:00',0.96441,0.96444,0.96431,0.96439,123.6,0.96463,0.96468,0.96455,0.96462,116.25,True
'2018-05-01T19:45:00',0.96438,0.96451,0.96438,0.96446,143.68,0.96464,0.96476,0.96462,0.9647,127.21,True
'2018-05-01T19:46:00',0.96445,0.96465,0.96445,0.96459,137.2,0.9647,0.96489,0.96469,0.96482,129.17,True
'2018-05-01T19:47:00',0.96459,0.96466,0.96454,0.9646,115.86,0.96481,0.96487,0.96476,0.96485,124.34,True
'2018-05-01T19:48:00',0.9646,0.96471,0.96455,0.96462,120.12,0.96483,0.96489,0.96478,0.96482,111.5,True
'2018-05-01T19:49:00',0.96461,0.96467,0.96458,0.96463,110.75,0.96484,0.96487,0.96477,0.96485,127.81,True
'2018-05-01T19:50:00',0.96465,0.96475,0.96461,0.96469,108.12,0.96485,0.96493,0.96483,0.9649,108.75,False
'2018-05-01T19:51:00',0.96471,0.96472,0.96455,0.96468,119.37,0.9649,0.96493,0.96477,0.96489,136.08,False
'2018-05-01T19:52:00',0.96468,0.96469,0.96438,0.96438,119.36,0.9649,0.96493,0.96463,0.96463,108.82,False
'2018-05-01T19:53:00',0.96437,0.9644,0.96425,0.96425,72.87,0.96461,0.96463,0.96448,0.96448,76.23,True
'2018-05-01T19:54:00',0.96425,0.96433,0.9642,0.96429,112.46,0.96451,0.96456,0.96443,0.96451,125.61,False
'2018-05-01T19:55:00',0.96427,0.96431,0.96421,0.96425,125.19,0.96451,0.96455,0.96445,0.9645,125.0,True
'2018-05-01T19:56:00',0.96425,0.9643,0.96422,0.96428,148.11,0.96449,0.96455,0.96446,0.96451,153.19,False
'2018-05-01T19:57:00',0.96427,0.96431,0.96419,0.96419,137.0,0.96451,0.96454,0.96442,0.96442,169.83,True
'2018-05-01T19:58:00',0.9642,0.96431,0.96417,0.96421,158.92,0.96442,0.96456,0.96442,0.96444,166.49,False
'2018-05-01T19:59:00',0.9642,0.96425,0.96414,0.96419,144.84,0.96444,0.96448,0.96436,0.96444,143.02,True
'2018-05-01T20:00:00',0.9642,0.9642,0.9641,0.9642,116.99,0.96444,0.96445,0.96432,0.96444,127.69,False
'2018-05-01T20:01:00',0.9642,0.96424,0.96415,0.96419,107.23,0.96445,0.96448,0.96437,0.96445,114.56,True
'2018-05-01T20:02:00',0.96419,0.96429,0.96419,0.96422,151.79,0.96445,0.96453,0.96442,0.96447,159.16,False
'2018-05-01T20:03:00',0.96422,0.96423,0.96416,0.9642,147.59,0.96444,0.96447,0.9644,0.96445,147.06,True
'2018-05-01T20:04:00',0.9642,0.96429,0.96419,0.96422,178.72,0.96444,0.96451,0.96443,0.96446,134.94,False
'2018-05-01T20:05:00',0.96421,0.96422,0.96416,0.96417,105.95,0.96446,0.96447,0.96441,0.96443,91.23,False
'2018-05-01T20:06:00',0.96417,0.96418,0.96412,0.96415,69.13,0.96442,0.96443,0.96437,0.96439,58.5,True
'2018-05-01T20:07:00',0.96415,0.96423,0.96412,0.9642,80.19,0.9644,0.96447,0.96436,0.96444,79.47,True
'2018-05-01T20:08:00',0.9642,0.96438,0.96415,0.96433,130.98,0.96445,0.96462,0.9644,0.96455,127.18,True
'2018-05-01T20:09:00',0.96432,0.96442,0.96432,0.96439,105.25,0.96455,0.96466,0.96455,0.96462,103.36,True
'2018-05-01T20:10:00',0.96444,0.96448,0.96429,0.96441,152.35,0.96464,0.9647,0.96453,0.96466,141.69,False
'2018-05-01T20:11:00',0.96441,0.96445,0.96439,0.96441,139.55,0.96466,0.96469,0.96462,0.96464,115.0,False
'2018-05-01T20:12:00',0.96441,0.96453,0.9644,0.9644,126.23,0.96463,0.96477,0.96463,0.96466,123.93,False
'2018-05-01T20:13:00',0.96441,0.96441,0.96429,0.96434,88.09,0.96466,0.96466,0.96452,0.96458,90.25,False
'2018-05-01T20:14:00',0.96433,0.96438,0.96426,0.96431,167.44,0.96457,0.96462,0.9645,0.96454,145.06,False
'2018-05-01T20:15:00',0.9643,0.96434,0.96425,0.96426,83.94,0.96452,0.96457,0.96451,0.96451,83.18,False
'2018-05-01T20:16:00',0.96427,0.9643,0.96425,0.96426,64.11,0.96451,0.96453,0.9645,0.9645,74.48,True
'2018-05-01T20:17:00',0.96427,0.9644,0.96421,0.96433,88.24,0.9645,0.96462,0.96444,0.96457,101.18,True
'2018-05-01T20:18:00',0.96435,0.96439,0.96428,0.96437,92.87,0.96456,0.9646,0.96451,0.96457,91.87,True
'2018-05-01T20:19:00',0.96437,0.96439,0.96436,0.96437,88.91,0.9646,0.96463,0.96459,0.96461,87.5,False
'2018-05-01T20:20:00',0.96438,0.96439,0.96431,0.96432,157.4,0.96463,0.96463,0.96454,0.96456,133.56,True
'2018-05-01T20:21:00',0.96432,0.96434,0.96432,0.96434,84.91,0.96457,0.96459,0.96456,0.96458,88.0,True
'2018-05-01T20:22:00',0.96434,0.9645,0.96432,0.96446,160.14,0.96459,0.96472,0.96456,0.96467,145.53,True
'2018-05-01T20:23:00',0.96454,0.96459,0.96447,0.96456,182.95,0.96477,0.96482,0.96469,0.9648,156.68,False
'2018-05-01T20:24:00',0.96454,0.9647,0.96448,0.96448,161.03,0.96478,0.96493,0.96472,0.96472,155.19,False
'2018-05-01T20:25:00',0.96449,0.96457,0.96447,0.96447,132.13,0.96474,0.96482,0.9647,0.96472,124.17,True
'2018-05-01T20:26:00',0.96449,0.96464,0.96442,0.96459,148.74,0.96472,0.96488,0.96467,0.96484,128.87,True
'2018-05-01T20:27:00',0.9646,0.96472,0.9646,0.96465,144.52,0.96484,0.96496,0.96483,0.96488,126.17,False
'2018-05-01T20:28:00',0.96465,0.96469,0.96453,0.96457,147.86,0.96488,0.96493,0.96477,0.9648,160.43,True
'2018-05-01T20:29:00',0.96459,0.96469,0.96457,0.96468,124.08,0.9648,0.96494,0.9648,0.96489,136.19,False
'2018-05-01T20:30:00',0.96467,0.96468,0.96328,0.96369,426.55,0.96491,0.96492,0.96353,0.96395,445.72,False
'2018-05-01T20:31:00',0.96366,0.96379,0.96281,0.96311,347.41,0.9639,0.96401,0.96303,0.96339,395.79,True
'2018-05-01T20:32:00',0.96314,0.96343,0.96286,0.96342,243.5,0.96339,0.96366,0.96312,0.96352,212.73,True
'2018-05-01T20:33:00',0.96344,0.96355,0.96323,0.96349,198.35,0.96354,0.9638,0.96347,0.96375,166.35,False
'2018-05-01T20:34:00',0.96346,0.96355,0.96279,0.96296,247.58,0.96371,0.96381,0.96304,0.96319,211.38,False
'2018-05-01T20:35:00',0.96295,0.96303,0.96263,0.96275,188.07,0.96319,0.96327,0.96288,0.963,178.7,True
'2018-05-01T20:36:00',0.9627,0.9631,0.96266,0.96301,247.8,0.96296,0.96335,0.96291,0.96326,202.71,True
'2018-05-01T20:37:00',0.963,0.96322,0.96287,0.96307,229.87,0.96321,0.96347,0.96311,0.96328,195.0,False
'2018-05-01T20:38:00',0.96306,0.96306,0.96268,0.96268,205.96,0.96318,0.96321,0.96291,0.96294,156.99,False
'2018-05-01T20:39:00',0.96269,0.9628,0.96231,0.96258,219.44,0.96294,0.96305,0.96256,0.96285,192.02,False
'2018-05-01T20:40:00',0.96256,0.96259,0.96231,0.96259,221.78,0.96284,0.96285,0.96254,0.96278,184.67,False
'2018-05-01T20:41:00',0.96259,0.96269,0.96238,0.96238,113.25,0.96281,0.96284,0.9626,0.9626,156.64,True
'2018-05-01T20:42:00',0.96238,0.96246,0.96233,0.96243,152.2,0.96258,0.96272,0.96255,0.96266,146.09,True
'2018-05-01T20:43:00',0.96244,0.96246,0.96227,0.96245,166.45,0.96266,0.96271,0.9625,0.96269,147.17,False
'2018-05-01T20:44:00',0.96247,0.96254,0.96231,0.96234,199.09,0.96271,0.96279,0.96256,0.96258,203.41,False
'2018-05-01T20:45:00',0.96234,0.96237,0.96202,0.96218,210.17,0.9626,0.9626,0.96226,0.96242,202.11,False
'2018-05-01T20:46:00',0.96217,0.96228,0.96211,0.96217,172.7,0.9624,0.96252,0.96235,0.96242,164.88,True
'2018-05-01T20:47:00',0.96216,0.96239,0.96203,0.96237,170.73,0.9624,0.96263,0.96228,0.96261,172.9,False
'2018-05-01T20:48:00',0.96237,0.96244,0.96229,0.96235,139.42,0.96261,0.96269,0.96252,0.9626,130.05,False
'2018-05-01T20:49:00',0.96235,0.96244,0.9623,0.96235,91.93,0.96259,0.96268,0.96254,0.96259,101.0,False
'2018-05-01T20:50:00',0.96239,0.96244,0.96228,0.9623,195.74,0.96262,0.96268,0.96251,0.96254,179.87,True
'2018-05-01T20:51:00',0.9623,0.96258,0.96223,0.96245,199.37,0.96254,0.96282,0.96245,0.96271,175.88,False
'2018-05-01T20:52:00',0.96245,0.96249,0.96238,0.96245,128.28,0.96271,0.96274,0.96261,0.96269,111.86,True
'2018-05-01T20:53:00',0.96246,0.96259,0.96238,0.96249,120.01,0.96269,0.96281,0.96262,0.96271,114.59,True
'2018-05-01T20:54:00',0.96249,0.96259,0.96247,0.96259,140.46,0.9627,0.96283,0.96269,0.9628,118.12,False
'2018-05-01T20:55:00',0.96259,0.96259,0.96226,0.96229,210.67,0.96282,0.96283,0.96249,0.96254,198.23,True
'2018-05-01T20:56:00',0.9623,0.96248,0.96229,0.96238,189.56,0.96254,0.96271,0.96254,0.96263,162.32,True
'2018-05-01T20:57:00',0.96238,0.9625,0.96238,0.96244,168.05,0.96262,0.96275,0.96262,0.96268,159.6,False
'2018-05-01T20:58:00',0.96243,0.96245,0.96228,0.9623,118.22,0.96269,0.9627,0.96249,0.96255,157.88,False
'2018-05-01T20:59:00',0.96231,0.9624,0.96223,0.96228,283.54,0.96256,0.96265,0.96247,0.9625,244.48,True
'2018-05-01T21:00:00',0.96228,0.96238,0.96221,0.96229,219.01,0.96252,0.9626,0.96243,0.96252,188.49,False
'2018-05-01T21:01:00',0.96229,0.96237,0.96223,0.96227,115.49,0.96253,0.96261,0.96248,0.96251,99.89,True
'2018-05-01T21:02:00',0.96227,0.96234,0.96221,0.96234,106.23,0.96252,0.96259,0.96246,0.96257,114.28,True
'2018-05-01T21:03:00',0.96233,0.96236,0.96227,0.96235,111.7,0.96257,0.9626,0.96251,0.9626,94.71,True
'2018-05-01T21:04:00',0.96236,0.96275,0.96233,0.96271,184.21,0.9626,0.963,0.96257,0.96296,173.52,True
'2018-05-01T21:05:00',0.96272,0.96275,0.96258,0.96272,157.5,0.96296,0.96299,0.96282,0.96297,163.89,False
'2018-05-01T21:06:00',0.96273,0.96278,0.96258,0.96265,169.01,0.96296,0.96302,0.96282,0.96289,144.18,False
'2018-05-01T21:07:00',0.96264,0.96264,0.96252,0.96256,121.04,0.96289,0.96289,0.96276,0.9628,145.5,True
'2018-05-01T21:08:00',0.96254,0.9627,0.96254,0.96265,157.98,0.96279,0.96295,0.96277,0.96289,137.72,True
'2018-05-01T21:09:00',0.96266,0.96274,0.96262,0.96266,156.75,0.96289,0.96297,0.96287,0.9629,177.61,True
'2018-05-01T21:10:00',0.96265,0.96279,0.96262,0.96269,166.68,0.96291,0.96302,0.96286,0.96294,172.96,False
'2018-05-01T21:11:00',0.96269,0.9627,0.96257,0.96257,125.66,0.96294,0.96295,0.96279,0.96282,122.3,False
'2018-05-01T21:12:00',0.9626,0.9626,0.96251,0.96252,135.77,0.96283,0.96285,0.96273,0.96277,137.82,False
'2018-05-01T21:13:00',0.96252,0.9626,0.9623,0.96234,165.0,0.96274,0.96282,0.96252,0.96257,167.36,False
'2018-05-01T21:14:00',0.96234,0.96237,0.9622,0.96223,145.68,0.96259,0.96261,0.96245,0.96247,129.62,True
'2018-05-01T21:15:00',0.96223,0.96254,0.96223,0.96254,122.57,0.96247,0.96277,0.96247,0.96277,135.6,False
'2018-05-01T21:16:00',0.96254,0.96254,0.96232,0.96234,134.27,0.96276,0.96277,0.96256,0.96256,140.61,True
'2018-05-01T21:17:00',0.96235,0.96248,0.9623,0.96238,162.02,0.96256,0.96272,0.96256,0.96262,165.23,True
'2018-05-01T21:18:00',0.9624,0.96244,0.9623,0.96239,163.35,0.96264,0.96267,0.96255,0.96265,132.74,False
'2018-05-01T21:19:00',0.96239,0.96242,0.9623,0.96231,130.6,0.96265,0.96266,0.96253,0.96255,111.72,True
'2018-05-01T21:20:00',0.96231,0.96242,0.96231,0.96233,139.89,0.96256,0.96266,0.96255,0.96259,136.97,True
'2018-05-01T21:21:00',0.96235,0.9626,0.96235,0.96258,118.06,0.9626,0.96283,0.9626,0.96283,138.29,True
'2018-05-01T21:22:00',0.96258,0.96263,0.96254,0.96259,114.42,0.96281,0.96287,0.96279,0.96283,113.98,False
'2018-05-01T21:23:00',0.96258,0.96266,0.96251,0.96255,180.09,0.96283,0.96289,0.96276,0.9628,180.07,True
'2018-05-01T21:24:00',0.96254,0.96267,0.96241,0.96258,166.87,0.9628,0.96291,0.96266,0.96281,158.09,False
'2018-05-01T21:25:00',0.96258,0.96262,0.96249,0.96253,120.43,0.96282,0.96285,0.96271,0.96275,128.06,False
'2018-05-01T21:26:00',0.96252,0.96253,0.96241,0.96249,136.02,0.96275,0.96276,0.96264,0.9627,116.74,False
'2018-05-01T21:27:00',0.9625,0.9625,0.96228,0.96233,147.22,0.9627,0.9627,0.96249,0.96257,132.73,False
'2018-05-01T21:28:00',0.96236,0.96236,0.96224,0.96231,162.5,0.96261,0.96261,0.96241,0.96256,150.78,True
'2018-05-01T21:29:00',0.96231,0.96238,0.96227,0.96232,168.82,0.96254,0.96263,0.96251,0.96255,174.58,False
'2018-05-01T21:30:00',0.96234,0.96238,0.96221,0.96231,173.28,0.96256,0.96263,0.96245,0.96256,156.57,True
'2018-05-01T21:31:00',0.96232,0.9625,0.9623,0.96239,197.0,0.96256,0.96275,0.96256,0.96263,195.16,False
'2018-05-01T21:32:00',0.9624,0.96242,0.9622,0.9622,154.0,0.96264,0.96264,0.96244,0.96245,151.38,False
'2018-05-01T21:33:00',0.96222,0.96222,0.96207,0.96216,164.7,0.96245,0.96246,0.96232,0.9624,168.22,True
'2018-05-01T21:34:00',0.96217,0.96223,0.9621,0.96217,186.33,0.9624,0.96244,0.96235,0.96241,153.48,False
'2018-05-01T21:35:00',0.96218,0.96222,0.96208,0.96211,213.41,0.96241,0.96246,0.96233,0.96237,212.37,True
'2018-05-01T21:36:00',0.96212,0.96222,0.96211,0.96217,140.13,0.96236,0.96247,0.96236,0.96241,122.84,True
'2018-05-01T21:37:00',0.96216,0.96221,0.96212,0.9622,131.44,0.96241,0.96245,0.96236,0.96244,155.75,True
'2018-05-01T21:38:00',0.96219,0.96222,0.9621,0.96221,122.52,0.96243,0.96246,0.96234,0.96245,118.23,True
'2018-05-01T21:39:00',0.96219,0.96233,0.96216,0.9623,137.6,0.96244,0.96257,0.96241,0.96252,136.67,False
'2018-05-01T21:40:00',0.9623,0.9623,0.96217,0.96223,153.81,0.96251,0.96255,0.96241,0.96249,132.37,False
'2018-05-01T21:41:00',0.96224,0.96224,0.96214,0.96214,139.62,0.96249,0.96249,0.96236,0.96239,148.43,True
'2018-05-01T21:42:00',0.96215,0.9622,0.96208,0.96215,149.23,0.9624,0.96242,0.96231,0.96238,179.0,True
'2018-05-01T21:43:00',0.96215,0.96223,0.9621,0.9622,132.03,0.96237,0.96247,0.96233,0.96244,142.69,True
'2018-05-01T21:44:00',0.96221,0.96225,0.96211,0.96221,134.45,0.96246,0.9625,0.96235,0.96246,137.99,True
'2018-05-01T21:45:00',0.9622,0.96229,0.96218,0.96223,154.82,0.96246,0.96252,0.96242,0.96246,164.85,True
'2018-05-01T21:46:00',0.96223,0.96226,0.96218,0.96225,125.62,0.96248,0.9625,0.96238,0.9625,144.4,True
'2018-05-01T21:47:00',0.96226,0.96233,0.96217,0.96231,90.87,0.9625,0.96258,0.96243,0.96256,115.68,False
'2018-05-01T21:48:00',0.96231,0.96232,0.96214,0.96217,113.4,0.96251,0.96255,0.96239,0.96242,103.12,True
'2018-05-01T21:49:00',0.96217,0.96227,0.96217,0.96221,80.72,0.96241,0.96252,0.96241,0.96246,80.84,True
'2018-05-01T21:50:00',0.96225,0.96226,0.96213,0.96224,165.4,0.96246,0.96251,0.96237,0.96247,177.02,True
'2018-05-01T21:51:00',0.96222,0.96228,0.96215,0.96227,137.61,0.96247,0.96252,0.96236,0.96249,133.62,True
'2018-05-01T21:52:00',0.96225,0.96231,0.96215,0.9623,234.34,0.9625,0.96256,0.9624,0.96254,259.05,True
'2018-05-01T21:53:00',0.96229,0.96238,0.96229,0.96235,167.99,0.96254,0.96262,0.9625,0.96261,205.59,False
'2018-05-01T21:54:00',0.96234,0.96234,0.96226,0.9623,135.25,0.96256,0.96258,0.96251,0.96254,149.72,True
'2018-05-01T21:55:00',0.96231,0.96242,0.96229,0.96239,123.79,0.96256,0.96266,0.96252,0.96263,137.89,True
'2018-05-01T21:56:00',0.96238,0.96246,0.96237,0.96244,112.5,0.96264,0.96267,0.9626,0.96267,120.57,True
'2018-05-01T21:57:00',0.96243,0.96247,0.9624,0.96247,105.83,0.96267,0.96272,0.96265,0.96271,100.99,True
'2018-05-01T21:58:00',0.9625,0.96253,0.96247,0.9625,63.33,0.96273,0.96277,0.96271,0.96276,65.91,False
'2018-05-01T21:59:00',0.96249,0.96251,0.96237,0.96238,92.48,0.96274,0.96276,0.96262,0.96262,116.16,False
'2018-05-01T22:00:00',0.96239,0.96242,0.96227,0.96229,78.87,0.96264,0.96266,0.96251,0.96253,78.35,True
'2018-05-01T22:01:00',0.9623,0.96234,0.96222,0.96233,58.73,0.96253,0.96258,0.96246,0.96257,56.61,True
'2018-05-01T22:02:00',0.96233,0.96252,0.96229,0.96247,77.84,0.96258,0.96273,0.96254,0.96271,80.5,True
'2018-05-01T22:03:00',0.96246,0.96253,0.96246,0.96249,46.93,0.96272,0.96275,0.9627,0.96273,50.75,False
'2018-05-01T22:04:00',0.96248,0.96249,0.96239,0.96239,25.75,0.96273,0.96274,0.96265,0.96265,33.36,True
'2018-05-01T22:05:00',0.9624,0.96242,0.96239,0.96241,21.25,0.96264,0.96267,0.96264,0.96267,22.1,False
'2018-05-01T22:06:00',0.96242,0.96242,0.96234,0.96238,35.0,0.96266,0.96266,0.96259,0.96262,34.5,False
'2018-05-01T22:07:00',0.96236,0.96239,0.96235,0.96237,22.12,0.9626,0.96263,0.9626,0.96261,20.87,False
'2018-05-01T22:08:00',0.96236,0.96237,0.96232,0.96236,33.0,0.96262,0.96262,0.96256,0.96262,34.25,False
'2018-05-01T22:09:00',0.96237,0.96237,0.96221,0.96224,69.75,0.96261,0.96262,0.96245,0.96247,90.35,True
'2018-05-01T22:10:00',0.96225,0.96232,0.96224,0.9623,41.75,0.96249,0.96257,0.96249,0.96254,52.19,False
'2018-05-01T22:11:00',0.9623,0.96232,0.96222,0.96226,42.25,0.96251,0.96257,0.96245,0.9625,46.18,True
'2018-05-01T22:12:00',0.96225,0.96242,0.96225,0.96242,59.25,0.9625,0.96266,0.9625,0.96266,59.6,True
'2018-05-01T22:13:00',0.96241,0.96252,0.96241,0.96243,55.69,0.96266,0.96277,0.96266,0.96269,62.81,False
'2018-05-01T22:14:00',0.96243,0.96243,0.96229,0.96234,87.19,0.96269,0.96269,0.96255,0.96258,74.81,True
'2018-05-01T22:15:00',0.96232,0.96239,0.96226,0.96235,56.0,0.96255,0.96263,0.9625,0.96259,55.75,True
'2018-05-01T22:16:00',0.96235,0.96258,0.96235,0.96254,83.75,0.9626,0.96282,0.96259,0.96274,80.94,False
'2018-05-01T22:17:00',0.96254,0.96254,0.96246,0.96246,72.75,0.96276,0.96277,0.9627,0.9627,76.25,True
'2018-05-01T22:18:00',0.96246,0.96257,0.96242,0.96257,39.12,0.96271,0.96281,0.96269,0.96281,45.87,False
'2018-05-01T22:19:00',0.96258,0.96262,0.96241,0.96249,58.0,0.96282,0.96287,0.96265,0.96274,57.71,False
'2018-05-01T22:20:00',0.9625,0.96251,0.96242,0.96243,30.0,0.96274,0.96275,0.96266,0.96266,23.5,False
'2018-05-01T22:21:00',0.96242,0.96242,0.96227,0.96228,30.75,0.96266,0.96266,0.96252,0.96252,31.37,True
'2018-05-01T22:22:00',0.96227,0.96244,0.96224,0.96239,53.0,0.96252,0.96268,0.96249,0.96262,49.99,False
'2018-05-01T22:23:00',0.96239,0.9624,0.9623,0.96234,29.5,0.96264,0.96264,0.96255,0.96261,27.5,True
'2018-05-01T22:24:00',0.96235,0.96244,0.96234,0.96236,32.5,0.9626,0.96269,0.96258,0.96261,26.6,False
'2018-05-01T22:25:00',0.96237,0.96237,0.96219,0.96219,55.25,0.96261,0.96262,0.96243,0.96245,73.67,True
'2018-05-01T22:26:00',0.9622,0.96231,0.96219,0.96222,37.69,0.96244,0.96252,0.96244,0.96246,44.18,True
'2018-05-01T22:27:00',0.96222,0.96226,0.96222,0.96225,33.43,0.96242,0.96252,0.96242,0.96252,41.8,False
'2018-05-01T22:28:00',0.96226,0.96226,0.9622,0.96221,23.69,0.96251,0.96251,0.96246,0.96247,20.75,False
'2018-05-01T22:29:00',0.96222,0.96227,0.96214,0.96218,42.25,0.96247,0.96254,0.96238,0.96241,50.48,False
'2018-05-01T22:30:00',0.96212,0.96214,0.96204,0.96211,124.12,0.96241,0.96246,0.96236,0.96246,113.71,False
'2018-05-01T22:31:00',0.96209,0.96214,0.96203,0.96209,119.52,0.96246,0.96248,0.9623,0.96243,128.91,True
'2018-05-01T22:32:00',0.9621,0.96231,0.96207,0.96215,131.72,0.96242,0.96267,0.96242,0.96246,141.92,False
'2018-05-01T22:33:00',0.96214,0.96216,0.96202,0.96205,148.16,0.96247,0.9625,0.96238,0.96243,147.22,True
'2018-05-01T22:34:00',0.96205,0.96209,0.96199,0.96208,82.0,0.96242,0.96243,0.96229,0.96238,93.25,True
'2018-05-01T22:35:00',0.96208,0.96209,0.96203,0.96207,116.49,0.96239,0.96242,0.96237,0.96241,177.38,False
'2018-05-01T22:36:00',0.96207,0.96209,0.96199,0.96199,103.81,0.96241,0.96242,0.9623,0.9623,181.2,True
'2018-05-01T22:37:00',0.96199,0.96224,0.96199,0.96219,86.79,0.96231,0.96255,0.9623,0.96251,108.45,False
'2018-05-01T22:38:00',0.96219,0.96222,0.96219,0.96219,98.42,0.96251,0.96254,0.96246,0.96246,126.34,False
'2018-05-01T22:39:00',0.9622,0.96221,0.96216,0.96218,97.32,0.96246,0.96252,0.96246,0.96246,102.17,False
'2018-05-01T22:40:00',0.96214,0.96214,0.96204,0.96208,60.42,0.96241,0.96243,0.9624,0.96242,57.78,True
'2018-05-01T22:41:00',0.96208,0.96219,0.96206,0.96219,84.05,0.96241,0.96251,0.96241,0.96251,74.71,False
'2018-05-01T22:42:00',0.96219,0.96219,0.96213,0.96216,140.9,0.9625,0.96254,0.96245,0.96251,137.88,False
'2018-05-01T22:43:00',0.96216,0.96223,0.96214,0.96214,116.84,0.9625,0.96255,0.96246,0.9625,121.54,True
'2018-05-01T22:44:00',0.96217,0.96219,0.96203,0.96218,133.19,0.96249,0.9625,0.96234,0.96246,130.59,False
'2018-05-01T22:45:00',0.96214,0.96224,0.96214,0.96216,58.32,0.96245,0.96254,0.96242,0.9625,58.22,True
'2018-05-01T22:46:00',0.96215,0.96244,0.96215,0.96244,69.64,0.96252,0.96278,0.9625,0.96278,75.32,False
'2018-05-01T22:47:00',0.96244,0.96244,0.9624,0.96243,26.84,0.96277,0.96278,0.96274,0.96278,37.56,True
'2018-05-01T22:48:00',0.96243,0.96249,0.96242,0.96249,32.37,0.96276,0.96278,0.96274,0.96275,48.86,True
'2018-05-01T22:49:00',0.96244,0.96249,0.96234,0.96249,77.93,0.96275,0.96283,0.9627,0.96283,75.87,False
'2018-05-01T22:50:00',0.96248,0.96248,0.96238,0.96244,87.7,0.96282,0.96282,0.9627,0.96274,93.68,False
'2018-05-01T22:51:00',0.96244,0.96244,0.96234,0.96235,59.7,0.96274,0.96275,0.9627,0.9627,61.55,True
'2018-05-01T22:52:00',0.96239,0.96244,0.96234,0.96243,40.11,0.9627,0.96277,0.96266,0.96275,42.81,True
'2018-05-01T22:53:00',0.96243,0.96253,0.96234,0.96243,103.58,0.96274,0.96283,0.96268,0.9628,133.88,False
'2018-05-01T22:54:00',0.96243,0.96249,0.96228,0.96229,111.76,0.96277,0.96283,0.96258,0.96259,130.77,True
'2018-05-01T22:55:00',0.96229,0.96244,0.96216,0.96234,148.01,0.96262,0.96281,0.96246,0.96271,138.31,False
'2018-05-01T22:56:00',0.96234,0.96237,0.96226,0.96231,143.4,0.96271,0.96273,0.96262,0.96269,98.72,False
'2018-05-01T22:57:00',0.96231,0.96234,0.96228,0.96229,88.09,0.96269,0.96272,0.96265,0.96271,56.1,False
'2018-05-01T22:58:00',0.96229,0.96237,0.96197,0.9621,121.17,0.96271,0.96277,0.96247,0.96274,108.32,False
'2018-05-01T22:59:00',0.96208,0.96227,0.96188,0.96188,69.73,0.96277,0.96296,0.9627,0.9627,69.84,True
'2018-05-01T23:00:00',0.96188,0.96194,0.96172,0.96194,18.0,0.96268,0.96311,0.96268,0.96293,18.0,False
'2018-05-01T23:01:00',0.96196,0.96196,0.96188,0.96195,7.5,0.96294,0.96296,0.96287,0.9629,7.5,True
'2018-05-01T23:02:00',0.96201,0.96213,0.96201,0.96208,6.75,0.96289,0.96293,0.96289,0.96292,5.25,True
'2018-05-01T23:03:00',0.96214,0.96214,0.96213,0.96213,4.5,0.96292,0.96292,0.96285,0.96285,4.5,True
'2018-05-01T23:04:00',0.96214,0.96217,0.96214,0.96217,7.0,0.96285,0.96304,0.96283,0.96304,7.0,False
'2018-05-01T23:05:00',0.96217,0.96224,0.96213,0.96218,57.5,0.96305,0.96305,0.96272,0.96275,61.25,False
'2018-05-01T23:06:00',0.96218,0.96219,0.96211,0.96211,37.5,0.96273,0.96278,0.96269,0.9627,40.25,True
'2018-05-01T23:07:00',0.96212,0.96214,0.96209,0.96214,41.5,0.96269,0.9627,0.96267,0.96267,52.75,False
'2018-05-01T23:08:00',0.96214,0.96215,0.96214,0.96214,36.5,0.96268,0.9627,0.96264,0.96266,50.0,False
'2018-05-01T23:09:00',0.96214,0.96214,0.96207,0.96207,29.0,0.96267,0.9627,0.96266,0.96266,33.58,False
'2018-05-01T23:10:00',0.96208,0.96208,0.96206,0.96207,22.0,0.96266,0.96266,0.96263,0.96264,27.49,False
'2018-05-01T23:11:00',0.96208,0.9623,0.96168,0.96184,49.0,0.96263,0.96273,0.96248,0.9625,47.0,True
'2018-05-01T23:12:00',0.96182,0.9621,0.96182,0.96187,53.25,0.96248,0.96265,0.96246,0.96258,57.0,True
'2018-05-01T23:13:00',0.96188,0.9621,0.96183,0.9621,55.5,0.96257,0.96261,0.9625,0.96261,64.5,False
'2018-05-01T23:14:00',0.96209,0.9621,0.96208,0.9621,7.0,0.96261,0.96261,0.96261,0.96261,7.0,False
'2018-05-01T23:15:00',0.96208,0.9621,0.96201,0.96203,18.0,0.96261,0.96262,0.96261,0.96262,18.5,True
'2018-05-01T23:16:00',0.96202,0.96212,0.96202,0.96212,14.0,0.96262,0.96262,0.96262,0.96262,17.0,True
'2018-05-01T23:17:00',0.96213,0.96217,0.96211,0.96215,30.0,0.96262,0.96262,0.96261,0.96262,30.0,True
'2018-05-01T23:18:00',0.96216,0.96224,0.96208,0.96224,12.5,0.96262,0.96262,0.96261,0.96261,12.0,True
'2018-05-01T23:19:00',0.96226,0.96227,0.96225,0.96227,5.0,0.96261,0.96261,0.96261,0.96261,5.0,False
'2018-05-01T23:20:00',0.96223,0.96224,0.96219,0.96219,18.5,0.96261,0.96261,0.96251,0.96251,17.0,False
'2018-05-01T23:21:00',0.96221,0.96221,0.96217,0.96217,4.5,0.96251,0.96252,0.96251,0.96252,4.0,True
'2018-05-01T23:22:00',0.96218,0.96224,0.96217,0.96224,11.5,0.96252,0.96266,0.96252,0.96266,11.0,False
'2018-05-01T23:23:00',0.96225,0.96225,0.96209,0.96215,17.5,0.96266,0.96266,0.96251,0.96252,17.5,True
'2018-05-01T23:24:00',0.96214,0.96216,0.96211,0.96216,12.0,0.96252,0.96266,0.96252,0.96266,12.5,False
'2018-05-01T23:25:00',0.96212,0.96224,0.96212,0.96224,16.5,0.96266,0.96267,0.96245,0.96245,16.5,True
'2018-05-01T23:26:00',0.96225,0.96226,0.9621,0.96226,21.0,0.96245,0.9625,0.96239,0.96249,21.5,False
'2018-05-01T23:27:00',0.96226,0.96226,0.96218,0.96218,12.0,0.9625,0.9625,0.96242,0.96242,11.0,True
'2018-05-01T23:28:00',0.96218,0.9622,0.96218,0.9622,3.0,0.96241,0.96241,0.96241,0.96241,3.0,False
'2018-05-01T23:29:00',0.96221,0.96226,0.96215,0.96216,14.0,0.96241,0.96245,0.96241,0.96244,13.0,False
'2018-05-01T23:30:00',0.96215,0.96217,0.96214,0.96215,20.0,0.96245,0.96245,0.96241,0.96241,20.0,False
'2018-05-01T23:31:00',0.96214,0.96219,0.96212,0.96212,20.0,0.96238,0.96242,0.96237,0.96242,20.0,True
'2018-05-01T23:32:00',0.96213,0.96216,0.96212,0.96214,35.5,0.96242,0.96245,0.96237,0.96245,34.0,False
'2018-05-01T23:33:00',0.96214,0.96214,0.96202,0.96202,39.0,0.96244,0.96245,0.96235,0.96236,37.0,True
'2018-05-01T23:34:00',0.96201,0.9621,0.96199,0.96202,35.64,0.96236,0.96239,0.96235,0.96238,33.0,False
'2018-05-01T23:35:00',0.96202,0.96209,0.96191,0.96191,46.35,0.96239,0.96239,0.96226,0.96231,49.0,False
'2018-05-01T23:36:00',0.96191,0.96197,0.96186,0.96192,48.16,0.9623,0.96231,0.96228,0.96228,44.0,True
'2018-05-01T23:37:00',0.96192,0.96202,0.96192,0.962,41.33,0.96229,0.96229,0.96227,0.96228,38.0,True
'2018-05-01T23:38:00',0.96202,0.96205,0.962,0.96205,25.0,0.96227,0.96228,0.96227,0.96227,23.0,True
'2018-05-01T23:39:00',0.96203,0.96204,0.962,0.96204,28.77,0.96228,0.96232,0.96227,0.96232,27.0,False
'2018-05-01T23:40:00',0.96199,0.962,0.96196,0.96197,14.33,0.96232,0.96232,0.96228,0.96228,12.0,False
'2018-05-01T23:41:00',0.96196,0.96196,0.96181,0.96186,34.85,0.96229,0.96241,0.96227,0.96239,30.5,False
'2018-05-01T23:42:00',0.96187,0.96187,0.96181,0.96182,19.94,0.96239,0.9624,0.96221,0.96222,18.0,True
'2018-05-01T23:43:00',0.96182,0.96214,0.96181,0.96213,37.47,0.96221,0.96256,0.96221,0.96256,37.0,True
'2018-05-01T23:44:00',0.96214,0.96229,0.96214,0.9622,53.21,0.96256,0.96271,0.96256,0.9626,50.5,True
'2018-05-01T23:45:00',0.96221,0.96225,0.96217,0.96222,37.82,0.96264,0.96268,0.96258,0.96267,45.5,False
'2018-05-01T23:46:00',0.96221,0.96221,0.96208,0.96214,39.26,0.96267,0.96267,0.96254,0.96255,36.5,False
'2018-05-01T23:47:00',0.96213,0.96222,0.96213,0.96214,25.59,0.96255,0.96256,0.96255,0.96255,22.5,True
'2018-05-01T23:48:00',0.96215,0.9622,0.96209,0.9622,27.73,0.96255,0.96268,0.96255,0.96268,24.0,False
'2018-05-01T23:49:00',0.9622,0.96245,0.96215,0.96219,55.14,0.96268,0.96286,0.96266,0.96269,55.0,False
'2018-05-01T23:50:00',0.96218,0.96219,0.96215,0.96216,19.0,0.9627,0.9627,0.96265,0.96267,24.75,True
'2018-05-01T23:51:00',0.96216,0.9622,0.96215,0.96219,24.5,0.96268,0.9627,0.96267,0.9627,29.25,True
'2018-05-01T23:52:00',0.9622,0.96221,0.96213,0.96221,20.5,0.96269,0.9627,0.96269,0.96269,20.0,False
'2018-05-01T23:53:00',0.96221,0.96221,0.96218,0.96219,28.5,0.9627,0.9627,0.96269,0.96269,28.0,False
'2018-05-01T23:54:00',0.96223,0.96224,0.96218,0.96218,19.0,0.9627,0.9627,0.96269,0.9627,20.5,True
'2018-05-01T23:55:00',0.96219,0.96219,0.96218,0.96219,17.0,0.96269,0.9627,0.96268,0.96269,20.5,False
'2018-05-01T23:56:00',0.96215,0.96221,0.96199,0.96206,56.5,0.96269,0.9627,0.96245,0.96246,58.0,True
'2018-05-01T23:57:00',0.96207,0.96207,0.96206,0.96206,17.0,0.96246,0.96252,0.96246,0.96252,17.0,False
'2018-05-01T23:58:00',0.96195,0.96208,0.96193,0.96195,49.9,0.96239,0.96254,0.96239,0.96239,46.25,True
'2018-05-01T23:59:00',0.96193,0.96199,0.96192,0.96195,27.24,0.9624,0.96244,0.96233,0.9624,26.5,True
'2018-05-02T00:00:00',0.96196,0.96206,0.96184,0.96199,39.47,0.96239,0.96248,0.9623,0.96234,45.6,False
'2018-05-02T00:01:00',0.96197,0.96199,0.96196,0.96198,18.76,0.96235,0.96235,0.96232,0.96233,21.64,False
'2018-05-02T00:02:00',0.96199,0.96199,0.96198,0.96198,32.8,0.96233,0.96233,0.96227,0.96233,34.09,False
'2018-05-02T00:03:00',0.96199,0.96199,0.96194,0.96194,32.01,0.96233,0.96233,0.9623,0.96231,39.36,True
'2018-05-02T00:04:00',0.96195,0.96209,0.96192,0.96207,33.66,0.96231,0.96245,0.96231,0.96243,34.36,False
'2018-05-02T00:05:00',0.96207,0.96207,0.96191,0.96193,89.32,0.96244,0.96244,0.96232,0.96233,64.05,True
'2018-05-02T00:06:00',0.96193,0.96197,0.96193,0.96196,23.52,0.96234,0.96236,0.96233,0.96234,14.62,False
'2018-05-02T00:07:00',0.96195,0.96208,0.96189,0.96193,72.48,0.96234,0.96248,0.96225,0.96233,49.25,False
'2018-05-02T00:08:00',0.96193,0.96195,0.96184,0.96189,51.89,0.96233,0.96233,0.96223,0.9623,42.85,True
'2018-05-02T00:09:00',0.96191,0.96191,0.96187,0.9619,21.68,0.96228,0.96231,0.96228,0.96231,27.8,True
'2018-05-02T00:10:00',0.96191,0.96197,0.9619,0.96191,39.96,0.96231,0.96236,0.96222,0.9623,34.19,False
'2018-05-02T00:11:00',0.96192,0.96197,0.96188,0.96193,41.55,0.96231,0.96231,0.9622,0.96221,49.27,False
'2018-05-02T00:12:00',0.96191,0.96197,0.9619,0.9619,27.2,0.96219,0.96224,0.96217,0.96217,25.0,True
'2018-05-02T00:13:00',0.9619,0.96204,0.96189,0.96204,17.67,0.96216,0.9623,0.96216,0.9623,14.5,False
'2018-05-02T00:14:00',0.96203,0.96205,0.962,0.96203,14.58,0.9623,0.96232,0.96226,0.96229,13.5,False
'2018-05-02T00:15:00',0.96201,0.96202,0.96201,0.96202,2.5,0.96229,0.96229,0.96229,0.96229,2.0,True
'2018-05-02T00:16:00',0.96202,0.96211,0.96199,0.9621,32.45,0.96226,0.96237,0.96225,0.96236,33.25,False
'2018-05-02T00:17:00',0.96206,0.96208,0.96203,0.96203,25.5,0.96235,0.96235,0.96231,0.96231,27.0,True
'2018-05-02T00:18:00',0.96203,0.96206,0.96203,0.96204,5.25,0.96232,0.96232,0.96231,0.96231,5.25,True
'2018-05-02T00:19:00',0.96203,0.96206,0.962,0.96204,11.75,0.96232,0.96234,0.96228,0.96232,12.5,True
'2018-05-02T00:20:00',0.96205,0.96208,0.96204,0.96208,8.0,0.96231,0.96235,0.96231,0.96234,7.0,False
'2018-05-02T00:21:00',0.96208,0.96208,0.96205,0.96205,14.0,0.96233,0.96235,0.96231,0.96231,15.0,True
'2018-05-02T00:22:00',0.96203,0.96207,0.96203,0.96207,11.0,0.96232,0.96234,0.96232,0.96234,12.0,False
'2018-05-02T00:23:00',0.96206,0.96206,0.96205,0.96205,8.0,0.96234,0.96234,0.96232,0.96233,11.5,False
'2018-05-02T00:24:00',0.96206,0.96206,0.96204,0.96204,6.5,0.96232,0.96232,0.96231,0.96232,7.0,True
'2018-05-02T00:25:00',0.96205,0.96207,0.96205,0.96206,7.75,0.96231,0.96234,0.96231,0.96234,8.25,False
'2018-05-02T00:26:00',0.96207,0.96207,0.96202,0.96202,22.25,0.96233,0.96233,0.96228,0.96228,22.25,True
'2018-05-02T00:27:00',0.96202,0.96207,0.962,0.96203,16.7,0.96229,0.96232,0.96227,0.96229,18.0,False
'2018-05-02T00:28:00',0.96201,0.96201,0.96187,0.96198,35.89,0.96225,0.96225,0.96212,0.96225,34.75,False
'2018-05-02T00:29:00',0.96198,0.96199,0.96192,0.96195,23.22,0.96225,0.96226,0.96217,0.96219,18.87,False
'2018-05-02T00:30:00',0.96194,0.96195,0.96185,0.96187,25.25,0.96219,0.9622,0.96211,0.96213,22.75,True
'2018-05-02T00:31:00',0.96186,0.96188,0.96186,0.96188,9.25,0.96214,0.96216,0.96213,0.96216,10.0,True
'2018-05-02T00:32:00',0.96192,0.96197,0.96184,0.96197,28.0,0.96218,0.96224,0.96211,0.96223,29.75,False
'2018-05-02T00:33:00',0.96195,0.96196,0.96194,0.96194,8.0,0.96224,0.96224,0.96221,0.96221,7.25,True
'2018-05-02T00:34:00',0.96194,0.962,0.96194,0.962,21.25,0.96222,0.96228,0.9622,0.96228,25.82,True
'2018-05-02T00:35:00',0.962,0.96208,0.962,0.96203,27.25,0.96228,0.96235,0.96227,0.9623,26.99,True
'2018-05-02T00:36:00',0.96204,0.96206,0.96204,0.96205,15.25,0.9623,0.96234,0.9623,0.96234,13.0,True
'2018-05-02T00:37:00',0.96206,0.96215,0.96206,0.96212,38.75,0.96234,0.96241,0.96233,0.96238,37.62,False
'2018-05-02T00:38:00',0.96211,0.96211,0.96209,0.9621,9.0,0.96236,0.96237,0.96236,0.96236,10.5,False
'2018-05-02T00:39:00',0.96209,0.9621,0.96208,0.96209,9.5,0.96237,0.96237,0.96235,0.96237,9.75,True
'2018-05-02T00:40:00',0.96211,0.96211,0.96209,0.9621,12.75,0.96237,0.96238,0.96236,0.96236,11.0,True
'2018-05-02T00:41:00',0.9621,0.96214,0.96208,0.96211,19.75,0.96235,0.9624,0.96233,0.96238,16.62,False
'2018-05-02T00:42:00',0.96211,0.96218,0.96207,0.96209,26.5,0.96237,0.96242,0.96233,0.96235,22.0,False
'2018-05-02T00:43:00',0.96211,0.96211,0.96208,0.96208,8.5,0.96237,0.96238,0.96235,0.96236,8.25,False
'2018-05-02T00:44:00',0.96219,0.96221,0.96199,0.962,73.79,0.9624,0.96247,0.96225,0.96229,71.87,False
'2018-05-02T00:45:00',0.962,0.96216,0.96185,0.96196,114.8,0.96229,0.96246,0.96211,0.96224,113.97,False
'2018-05-02T00:46:00',0.96197,0.962,0.96177,0.96182,71.25,0.96223,0.96226,0.96202,0.96207,66.75,False
'2018-05-02T00:47:00',0.96182,0.962,0.96178,0.96181,42.5,0.96208,0.96223,0.96204,0.96207,42.87,True
'2018-05-02T00:48:00',0.9618,0.96192,0.96179,0.96192,29.25,0.96208,0.96219,0.96206,0.96218,37.37,True
'2018-05-02T00:49:00',0.96191,0.96202,0.96191,0.962,21.25,0.96218,0.96227,0.96218,0.96226,23.0,False
'2018-05-02T00:50:00',0.962,0.96201,0.96199,0.96199,8.5,0.96225,0.96227,0.96225,0.96226,11.0,False
'2018-05-02T00:51:00',0.96202,0.96203,0.96178,0.96185,37.5,0.96226,0.96229,0.96205,0.96211,42.25,True
'2018-05-02T00:52:00',0.96185,0.96191,0.96171,0.96185,65.0,0.96212,0.96218,0.96197,0.96212,72.0,False
'2018-05-02T00:53:00',0.96184,0.96185,0.9618,0.96181,39.5,0.96212,0.96212,0.96207,0.96207,35.75,False
'2018-05-02T00:54:00',0.9618,0.96181,0.96163,0.96169,26.75,0.96208,0.96208,0.96191,0.96196,26.6,True
'2018-05-02T00:55:00',0.96169,0.96184,0.96159,0.96181,45.0,0.96195,0.96212,0.96185,0.96207,45.58,False
'2018-05-02T00:56:00',0.9618,0.9618,0.96172,0.96173,17.75,0.96208,0.96208,0.96198,0.96201,19.5,True
'2018-05-02T00:57:00',0.96175,0.96181,0.96175,0.96181,16.75,0.96202,0.96205,0.96201,0.96205,15.0,True
'2018-05-02T00:58:00',0.9618,0.96194,0.9618,0.96189,45.0,0.96204,0.9622,0.96204,0.96214,42.0,False
'2018-05-02T00:59:00',0.9619,0.96197,0.96172,0.96172,56.25,0.96213,0.96221,0.96199,0.96199,52.5,True
'2018-05-02T01:00:00',0.96174,0.96184,0.96163,0.96183,49.37,0.96201,0.96207,0.9619,0.96207,49.0,True
'2018-05-02T01:01:00',0.96184,0.96191,0.96181,0.96188,48.0,0.96208,0.96216,0.96205,0.96211,50.0,False
'2018-05-02T01:02:00',0.96187,0.96194,0.96183,0.96183,22.5,0.96211,0.96216,0.9621,0.9621,22.0,False
'2018-05-02T01:03:00',0.96182,0.96183,0.96165,0.96166,46.99,0.9621,0.9621,0.96191,0.96193,39.5,False
'2018-05-02T01:04:00',0.96165,0.96166,0.96155,0.96158,27.14,0.96193,0.96193,0.9618,0.96185,25.0,False
'2018-05-02T01:05:00',0.96158,0.96159,0.96146,0.96146,43.39,0.96184,0.96185,0.96172,0.96173,40.5,True
'2018-05-02T01:06:00',0.96146,0.96154,0.96146,0.96154,29.07,0.96173,0.9618,0.96173,0.9618,28.0,False
'2018-05-02T01:07:00',0.96154,0.96154,0.96152,0.96154,16.0,0.96181,0.96182,0.96179,0.96179,28.0,False
'2018-05-02T01:08:00',0.96154,0.96154,0.96149,0.96151,21.5,0.9618,0.9618,0.96175,0.96176,24.0,False
'2018-05-02T01:09:00',0.96149,0.96149,0.96143,0.96143,17.0,0.96175,0.96175,0.96169,0.96169,16.0,False
'2018-05-02T01:10:00',0.96143,0.96145,0.96143,0.96143,13.5,0.9617,0.9617,0.96169,0.96169,12.0,True
'2018-05-02T01:11:00',0.96144,0.96158,0.96142,0.96158,40.0,0.9617,0.96183,0.96168,0.96182,37.75,False
'2018-05-02T01:12:00',0.96156,0.9616,0.96156,0.96157,35.5,0.96182,0.96186,0.96182,0.96184,42.25,False
'2018-05-02T01:13:00',0.96158,0.9616,0.96155,0.96156,50.0,0.96184,0.96185,0.9618,0.96181,61.25,False
'2018-05-02T01:14:00',0.96155,0.96157,0.96154,0.96156,55.94,0.96182,0.96182,0.9618,0.96181,62.0,True
'2018-05-02T01:15:00',0.96156,0.96159,0.96147,0.96158,72.12,0.96182,0.96185,0.96171,0.96184,98.75,False
'2018-05-02T01:16:00',0.96157,0.96163,0.96153,0.96156,43.5,0.96183,0.96187,0.96177,0.96178,33.0,False
'2018-05-02T01:17:00',0.96155,0.96155,0.96144,0.96144,32.12,0.96178,0.9618,0.96168,0.96169,27.25,True
'2018-05-02T01:18:00',0.96145,0.96155,0.96143,0.96152,28.5,0.96169,0.96177,0.96164,0.96175,32.5,True
'2018-05-02T01:19:00',0.96152,0.96155,0.96151,0.96152,25.36,0.96176,0.96177,0.96174,0.96176,26.0,False
'2018-05-02T01:20:00',0.96152,0.96152,0.96137,0.96139,20.1,0.96176,0.96176,0.96161,0.96162,24.5,False
'2018-05-02T01:21:00',0.96141,0.96141,0.96134,0.96134,19.18,0.96165,0.96166,0.96157,0.96157,19.75,False
'2018-05-02T01:22:00',0.96134,0.96134,0.96129,0.96129,16.75,0.96158,0.96159,0.96146,0.96146,17.5,False
'2018-05-02T01:23:00',0.96128,0.96128,0.96119,0.96124,76.82,0.96144,0.96154,0.96136,0.96142,53.5,False
'2018-05-02T01:24:00',0.96125,0.96125,0.96114,0.96114,24.59,0.96143,0.96143,0.96133,0.96138,23.25,False
'2018-05-02T01:25:00',0.96114,0.96115,0.96095,0.961,101.75,0.96142,0.96142,0.96118,0.96127,88.0,True
'2018-05-02T01:26:00',0.96101,0.96114,0.96093,0.96109,43.25,0.96126,0.9614,0.9612,0.96136,47.75,True
'2018-05-02T01:27:00',0.9611,0.96115,0.9611,0.96114,46.25,0.96136,0.96141,0.96134,0.9614,59.0,True
'2018-05-02T01:28:00',0.96114,0.96123,0.96114,0.96121,43.5,0.96139,0.96149,0.96138,0.96146,44.25,True
'2018-05-02T01:29:00',0.96121,0.96138,0.96114,0.96137,34.75,0.96147,0.96164,0.96141,0.96164,40.5,False
'2018-05-02T01:30:00',0.96138,0.96138,0.9612,0.96129,43.75,0.96163,0.96163,0.96141,0.96153,44.25,False
'2018-05-02T01:31:00',0.96127,0.96128,0.96119,0.96123,44.25,0.96153,0.96153,0.96142,0.96147,56.25,False
'2018-05-02T01:32:00',0.96122,0.96123,0.96117,0.96121,27.0,0.96147,0.96147,0.96141,0.96145,28.0,True
'2018-05-02T01:33:00',0.9612,0.9613,0.96115,0.96128,41.0,0.96146,0.96153,0.96141,0.96152,39.0,False
'2018-05-02T01:34:00',0.96127,0.96127,0.9611,0.96113,39.75,0.96152,0.96152,0.96135,0.96139,41.0,True
'2018-05-02T01:35:00',0.96114,0.96124,0.96114,0.96121,31.5,0.96139,0.96148,0.96139,0.96146,40.0,True
'2018-05-02T01:36:00',0.9612,0.9613,0.96116,0.9613,30.5,0.96146,0.96155,0.96143,0.96155,34.5,False
'2018-05-02T01:37:00',0.96129,0.96129,0.96119,0.96129,56.5,0.96155,0.96156,0.96146,0.96155,46.5,False
'2018-05-02T01:38:00',0.96128,0.96132,0.96128,0.96129,30.25,0.96156,0.96158,0.96154,0.96155,31.25,True
'2018-05-02T01:39:00',0.96129,0.9614,0.96125,0.9614,37.5,0.96156,0.96163,0.9615,0.96163,35.0,False
'2018-05-02T01:40:00',0.96137,0.96137,0.96122,0.96122,28.5,0.96162,0.96162,0.96146,0.96146,26.5,True
'2018-05-02T01:41:00',0.96123,0.96129,0.96122,0.96126,39.25,0.96146,0.96153,0.96146,0.96149,31.0,False
'2018-05-02T01:42:00',0.96127,0.96127,0.96115,0.96115,31.12,0.96149,0.96152,0.96141,0.96141,22.5,False
'2018-05-02T01:43:00',0.96113,0.96114,0.96108,0.96109,35.62,0.96139,0.96141,0.96133,0.96137,32.25,False
'2018-05-02T01:44:00',0.9611,0.96111,0.9609,0.9609,50.5,0.96137,0.96137,0.96116,0.96116,52.5,False
'2018-05-02T01:45:00',0.9609,0.96096,0.96078,0.96078,82.0,0.96115,0.96119,0.96102,0.96105,80.75,False
'2018-05-02T01:46:00',0.96078,0.96082,0.96074,0.96075,48.5,0.96106,0.96108,0.96101,0.96101,45.25,True
'2018-05-02T01:47:00',0.96076,0.96086,0.96072,0.96086,47.75,0.96101,0.96112,0.96097,0.96111,53.5,False
'2018-05-02T01:48:00',0.96086,0.96086,0.96067,0.96079,53.25,0.96112,0.96112,0.96089,0.96105,58.12,True
'2018-05-02T01:49:00',0.96077,0.96094,0.96077,0.96089,66.5,0.96103,0.9612,0.96102,0.96114,68.1,True
'2018-05-02T01:50:00',0.96089,0.96103,0.96088,0.96098,39.75,0.96115,0.96126,0.96114,0.96123,33.94,False
'2018-05-02T01:51:00',0.96097,0.96098,0.96094,0.96096,24.25,0.96123,0.96125,0.96121,0.96124,23.12,True
'2018-05-02T01:52:00',0.96096,0.9611,0.96095,0.9611,32.25,0.96123,0.96134,0.96121,0.96133,36.25,True
'2018-05-02T01:53:00',0.9611,0.96115,0.9611,0.96114,19.0,0.96134,0.96138,0.96133,0.96137,28.11,True
'2018-05-02T01:54:00',0.96112,0.96124,0.96112,0.96121,30.0,0.96137,0.96146,0.96136,0.96143,43.11,True
'2018-05-02T01:55:00',0.96121,0.96124,0.9612,0.96122,14.5,0.96142,0.96148,0.96142,0.96147,18.5,True
'2018-05-02T01:56:00',0.96122,0.96127,0.96121,0.96127,15.0,0.96148,0.96149,0.96146,0.96148,19.75,False
'2018-05-02T01:57:00',0.96126,0.96128,0.96104,0.96104,40.0,0.96148,0.9615,0.96125,0.96125,43.0,True
'2018-05-02T01:58:00',0.96103,0.96114,0.96099,0.96108,54.25,0.96127,0.96138,0.96125,0.96133,72.98,False
'2018-05-02T01:59:00',0.96107,0.96108,0.961,0.96101,39.25,0.96132,0.96132,0.96122,0.96122,46.5,True
'2018-05-02T02:00:00',0.96102,0.96155,0.96102,0.96127,77.25,0.96123,0.96174,0.96123,0.96149,102.43,False
'2018-05-02T02:01:00',0.96125,0.96125,0.96095,0.96099,94.49,0.96149,0.96149,0.96119,0.96124,111.61,False
'2018-05-02T02:02:00',0.96097,0.96097,0.96073,0.96073,93.62,0.96122,0.96122,0.96096,0.96099,97.1,False
'2018-05-02T02:03:00',0.96073,0.9608,0.96062,0.96065,93.62,0.96098,0.96103,0.96085,0.9609,81.35,True
'2018-05-02T02:04:00',0.96066,0.96087,0.96066,0.96087,62.11,0.9609,0.96112,0.9609,0.96108,62.75,True
'2018-05-02T02:05:00',0.96087,0.96103,0.96087,0.96101,72.5,0.96111,0.96126,0.96111,0.96123,76.23,True
'2018-05-02T02:06:00',0.96101,0.96119,0.96101,0.96117,55.75,0.96126,0.96142,0.96126,0.96139,70.5,False
'2018-05-02T02:07:00',0.96115,0.96119,0.96089,0.96098,78.24,0.96139,0.96144,0.96113,0.96124,89.87,False
'2018-05-02T02:08:00',0.961,0.96107,0.96093,0.96096,56.0,0.96124,0.96132,0.96117,0.9612,67.75,True
'2018-05-02T02:09:00',0.96096,0.96108,0.96091,0.96101,64.5,0.96121,0.96132,0.96116,0.96125,70.5,False
'2018-05-02T02:10:00',0.96103,0.96103,0.96086,0.96087,51.24,0.96126,0.96126,0.9611,0.96111,41.75,False
'2018-05-02T02:11:00',0.96086,0.96093,0.96084,0.96086,48.12,0.96111,0.96117,0.96107,0.96112,53.0,True
'2018-05-02T02:12:00',0.96088,0.961,0.96085,0.96097,81.12,0.96111,0.96127,0.96108,0.96122,93.5,True
'2018-05-02T02:13:00',0.96098,0.96111,0.96097,0.9611,67.5,0.96122,0.96136,0.9612,0.96136,79.12,False
'2018-05-02T02:14:00',0.96111,0.96111,0.9608,0.96089,133.46,0.96134,0.96134,0.96105,0.96115,142.37,True
'2018-05-02T02:15:00',0.96088,0.96131,0.96088,0.96115,151.49,0.96115,0.96155,0.96113,0.96138,144.25,False
'2018-05-02T02:16:00',0.96115,0.96121,0.96104,0.96104,110.1,0.96142,0.96143,0.96127,0.96128,92.25,True
'2018-05-02T02:17:00',0.96104,0.96121,0.96104,0.96117,78.52,0.96129,0.96143,0.96129,0.96142,79.37,True
'2018-05-02T02:18:00',0.96116,0.96124,0.96113,0.9612,110.67,0.96142,0.96151,0.96137,0.96145,111.12,False
'2018-05-02T02:19:00',0.96119,0.96132,0.9611,0.96116,100.37,0.96145,0.96156,0.96135,0.96143,91.25,True
'2018-05-02T02:20:00',0.96116,0.96131,0.9611,0.96121,116.25,0.96138,0.96155,0.96134,0.96144,123.75,True
'2018-05-02T02:21:00',0.96121,0.96124,0.96107,0.96122,100.0,0.96143,0.96147,0.9613,0.96143,79.0,True
'2018-05-02T02:22:00',0.96122,0.9614,0.96116,0.96138,90.25,0.96142,0.96162,0.96139,0.9616,71.75,False
'2018-05-02T02:23:00',0.96133,0.96133,0.9612,0.96123,71.25,0.96155,0.96155,0.96143,0.96147,55.5,True
'2018-05-02T02:24:00',0.96125,0.96141,0.96125,0.96139,64.0,0.96147,0.96163,0.96147,0.96163,54.0,False
'2018-05-02T02:25:00',0.96139,0.96144,0.96136,0.96137,76.37,0.96161,0.96166,0.96158,0.96159,68.49,False
'2018-05-02T02:26:00',0.96138,0.96154,0.9613,0.96136,63.0,0.96159,0.96174,0.96153,0.96159,69.86,False
'2018-05-02T02:27:00',0.96135,0.96136,0.96129,0.96132,36.5,0.96159,0.96159,0.96151,0.96154,42.62,True
'2018-05-02T02:28:00',0.96132,0.96139,0.96125,0.96137,26.0,0.96153,0.96159,0.96147,0.96159,38.75,False
'2018-05-02T02:29:00',0.96138,0.96138,0.96129,0.96133,28.0,0.96159,0.9616,0.96151,0.96153,42.12,False
'2018-05-02T02:30:00',0.96133,0.96137,0.96124,0.96129,50.0,0.96154,0.96158,0.96144,0.96151,66.94,True
'2018-05-02T02:31:00',0.9613,0.96133,0.96129,0.96133,20.0,0.96152,0.96154,0.96151,0.96152,32.24,True
'2018-05-02T02:32:00',0.96133,0.96134,0.96123,0.96134,41.0,0.96153,0.96156,0.96145,0.96153,51.51,False
'2018-05-02T02:33:00',0.96132,0.96132,0.96113,0.96117,64.5,0.9615,0.96151,0.96136,0.96138,63.37,True
'2018-05-02T02:34:00',0.96118,0.96131,0.96118,0.96126,33.5,0.96138,0.96153,0.96138,0.96147,30.62,False
'2018-05-02T02:35:00',0.96127,0.96127,0.96113,0.96116,45.0,0.96148,0.96148,0.96135,0.96139,41.75,False
'2018-05-02T02:36:00',0.96116,0.96128,0.96109,0.96116,62.25,0.96137,0.9615,0.96132,0.96136,46.0,True
'2018-05-02T02:37:00',0.96115,0.96131,0.96114,0.96126,40.5,0.96136,0.96153,0.96136,0.96149,48.25,True
'2018-05-02T02:38:00',0.96133,0.96145,0.96129,0.96138,98.0,0.96151,0.96167,0.96151,0.9616,90.49,False
'2018-05-02T02:39:00',0.96139,0.96143,0.9613,0.96131,87.49,0.96157,0.96163,0.9615,0.96152,72.75,True
'2018-05-02T02:40:00',0.96132,0.9614,0.96121,0.96139,100.5,0.96152,0.9616,0.96143,0.96157,108.37,True
'2018-05-02T02:41:00',0.96136,0.96154,0.96135,0.9615,48.0,0.96157,0.96173,0.96157,0.96171,58.49,False
'2018-05-02T02:42:00',0.9615,0.96152,0.96125,0.96134,43.5,0.96172,0.96172,0.96147,0.96155,59.61,False
'2018-05-02T02:43:00',0.96135,0.96135,0.96124,0.96125,48.5,0.96155,0.96156,0.96144,0.96146,63.6,False
'2018-05-02T02:44:00',0.96126,0.96134,0.96119,0.96124,39.0,0.96147,0.96156,0.96141,0.96144,54.23,False
'2018-05-02T02:45:00',0.96121,0.96124,0.96111,0.96112,93.0,0.96145,0.96146,0.9613,0.96135,118.94,True
'2018-05-02T02:46:00',0.96112,0.96125,0.96105,0.96125,92.75,0.96134,0.96146,0.96125,0.96146,109.62,False
'2018-05-02T02:47:00',0.96124,0.96124,0.9611,0.9612,121.18,0.96145,0.96146,0.9613,0.9614,105.25,True
'2018-05-02T02:48:00',0.96124,0.96129,0.96114,0.96123,118.48,0.96139,0.96148,0.96133,0.96142,92.0,True
'2018-05-02T02:49:00',0.96122,0.96134,0.96111,0.96128,116.12,0.96142,0.96151,0.9613,0.96145,92.0,True
'2018-05-02T02:50:00',0.96129,0.96149,0.96124,0.96149,74.24,0.96145,0.96173,0.96141,0.96173,57.5,False
'2018-05-02T02:51:00',0.96149,0.96149,0.96133,0.96137,68.49,0.96171,0.96171,0.96155,0.96159,45.25,True
'2018-05-02T02:52:00',0.96138,0.96144,0.96135,0.96139,65.5,0.96158,0.96165,0.96156,0.96161,53.75,True
'2018-05-02T02:53:00',0.96141,0.96145,0.96129,0.96145,75.09,0.96163,0.96168,0.96151,0.96166,62.5,True
'2018-05-02T02:54:00',0.96143,0.96166,0.96143,0.96149,88.62,0.96165,0.96188,0.96165,0.9617,100.6,True
'2018-05-02T02:55:00',0.96152,0.96157,0.96141,0.96156,101.25,0.96174,0.96179,0.96165,0.96178,85.5,False
'2018-05-02T02:56:00',0.96157,0.96163,0.96151,0.96156,43.0,0.96178,0.96182,0.96174,0.96178,36.5,True
'2018-05-02T02:57:00',0.96155,0.9616,0.96154,0.96158,57.25,0.96178,0.96185,0.96176,0.9618,36.5,True
'2018-05-02T02:58:00',0.96157,0.9616,0.96149,0.96159,34.75,0.9618,0.96184,0.96172,0.96182,35.35,True
'2018-05-02T02:59:00',0.96158,0.9617,0.96158,0.9617,36.5,0.96181,0.96193,0.96181,0.96193,48.55,True
'2018-05-02T03:00:00',0.9617,0.96189,0.9617,0.96187,75.12,0.96195,0.96213,0.96191,0.9621,90.81,True
'2018-05-02T03:01:00',0.96187,0.96192,0.96186,0.96191,32.5,0.96211,0.96215,0.96209,0.96214,38.91,False
'2018-05-02T03:02:00',0.96191,0.962,0.96187,0.96191,85.87,0.96214,0.96224,0.96212,0.96213,89.77,False
'2018-05-02T03:03:00',0.96191,0.96194,0.96178,0.96183,62.37,0.96214,0.96217,0.962,0.96206,58.59,False
'2018-05-02T03:04:00',0.96182,0.96183,0.9616,0.96163,71.0,0.96205,0.96207,0.96184,0.96185,59.25,False
'2018-05-02T03:05:00',0.96163,0.96163,0.96156,0.96158,38.75,0.96184,0.96186,0.96178,0.96179,32.0,True
'2018-05-02T03:06:00',0.96158,0.96159,0.96158,0.96159,17.0,0.96181,0.96183,0.96179,0.96183,17.0,False
'2018-05-02T03:07:00',0.96159,0.9616,0.96158,0.96159,26.0,0.96181,0.96182,0.96178,0.9618,16.0,True
'2018-05-02T03:08:00',0.96159,0.96174,0.96156,0.96173,40.0,0.96181,0.96195,0.96177,0.96194,34.5,True
'2018-05-02T03:09:00',0.96171,0.96178,0.96171,0.96178,9.0,0.96194,0.96201,0.96194,0.96201,9.0,False
'2018-05-02T03:10:00',0.96177,0.96179,0.96174,0.96177,32.5,0.962,0.962,0.96195,0.962,31.75,True
'2018-05-02T03:11:00',0.96176,0.96189,0.96176,0.96184,43.25,0.962,0.96212,0.962,0.96205,38.5,False
'2018-05-02T03:12:00',0.96185,0.96186,0.9618,0.96182,33.25,0.96206,0.96209,0.96203,0.96203,27.12,True
'2018-05-02T03:13:00',0.96181,0.96192,0.96181,0.96192,50.75,0.96202,0.9621,0.96202,0.9621,43.0,True
'2018-05-02T03:14:00',0.96191,0.96195,0.96183,0.96193,79.5,0.9621,0.96216,0.96201,0.96216,60.1,False
'2018-05-02T03:15:00',0.96193,0.96194,0.96173,0.96174,84.61,0.96214,0.96216,0.96196,0.96197,69.31,False
'2018-05-02T03:16:00',0.96174,0.96183,0.96169,0.96174,93.75,0.96198,0.96203,0.96191,0.96195,75.0,True
'2018-05-02T03:17:00',0.96174,0.9618,0.96167,0.9618,82.72,0.96194,0.96202,0.9619,0.96202,60.5,False
'2018-05-02T03:18:00',0.96178,0.96178,0.96159,0.96162,69.49,0.962,0.962,0.96181,0.96184,75.0,True
'2018-05-02T03:19:00',0.96163,0.96177,0.96161,0.96175,59.87,0.96185,0.96197,0.96183,0.96196,58.5,True
'2018-05-02T03:20:00',0.96179,0.96202,0.96179,0.96183,57.0,0.96199,0.96222,0.96199,0.96206,76.5,True
'2018-05-02T03:21:00',0.96183,0.96193,0.96183,0.96185,68.0,0.96205,0.96216,0.96205,0.96207,73.5,True
'2018-05-02T03:22:00',0.96187,0.96191,0.96181,0.96189,51.12,0.96207,0.96213,0.96203,0.9621,76.87,False
'2018-05-02T03:23:00',0.96187,0.9619,0.96182,0.96187,37.5,0.9621,0.96213,0.96206,0.96209,44.0,False
'2018-05-02T03:24:00',0.96187,0.96189,0.96178,0.96179,58.1,0.96212,0.96212,0.962,0.96203,61.54,True
'2018-05-02T03:25:00',0.9618,0.96189,0.96174,0.96189,62.24,0.96204,0.96213,0.96196,0.96213,59.86,True
'2018-05-02T03:26:00',0.9619,0.96205,0.96189,0.96195,52.75,0.96211,0.96228,0.96211,0.96218,51.5,False
'2018-05-02T03:27:00',0.96192,0.96194,0.96179,0.9618,47.75,0.9621,0.96215,0.962,0.96201,45.75,True
'2018-05-02T03:28:00',0.96184,0.96187,0.96178,0.96187,73.12,0.96207,0.96209,0.96201,0.96208,64.0,True
'2018-05-02T03:29:00',0.96188,0.96199,0.96186,0.96189,67.5,0.96209,0.96219,0.96208,0.9621,82.25,False
'2018-05-02T03:30:00',0.9619,0.96193,0.96183,0.96188,90.5,0.96211,0.96215,0.96202,0.96209,105.75,True
'2018-05-02T03:31:00',0.96188,0.96196,0.96187,0.96196,35.0,0.9621,0.96219,0.96208,0.96217,41.75,False
'2018-05-02T03:32:00',0.96194,0.962,0.96185,0.96188,47.0,0.96217,0.96222,0.96207,0.96209,53.25,False
'2018-05-02T03:33:00',0.96186,0.96186,0.96172,0.96178,51.87,0.96209,0.96209,0.96194,0.96202,54.5,False
'2018-05-02T03:34:00',0.96177,0.96177,0.96159,0.96159,44.62,0.96201,0.96201,0.96181,0.96181,50.75,False
'2018-05-02T03:35:00',0.96161,0.96161,0.9615,0.96154,32.5,0.96182,0.96183,0.96172,0.96176,36.25,False
'2018-05-02T03:36:00',0.96154,0.96159,0.96152,0.96153,33.0,0.96177,0.96183,0.96173,0.96176,36.75,False
'2018-05-02T03:37:00',0.96152,0.96155,0.96147,0.96151,40.0,0.96176,0.96176,0.96169,0.96175,43.0,False
'2018-05-02T03:38:00',0.96152,0.96153,0.9614,0.96145,65.75,0.96175,0.96177,0.96161,0.96167,73.25,False
'2018-05-02T03:39:00',0.96145,0.96149,0.96139,0.96143,40.5,0.96168,0.96172,0.96162,0.96165,44.75,False
'2018-05-02T03:40:00',0.96142,0.96149,0.96136,0.96141,47.87,0.96165,0.96171,0.96158,0.96162,56.74,False
'2018-05-02T03:41:00',0.9614,0.96141,0.96133,0.96141,37.0,0.96162,0.96162,0.96155,0.96162,38.25,True
'2018-05-02T03:42:00',0.9614,0.96149,0.9614,0.96142,39.73,0.96164,0.96172,0.96162,0.96165,37.75,False
'2018-05-02T03:43:00',0.96143,0.96148,0.96124,0.96126,80.99,0.96165,0.9617,0.96146,0.96147,64.74,False
'2018-05-02T03:44:00',0.96127,0.96131,0.961,0.96108,99.37,0.96148,0.96154,0.96124,0.96132,83.0,True
'2018-05-02T03:45:00',0.96112,0.96132,0.96107,0.96129,52.75,0.96133,0.96154,0.96128,0.96151,61.82,True
'2018-05-02T03:46:00',0.9613,0.96151,0.9613,0.96148,59.5,0.96152,0.96171,0.96152,0.96169,77.61,False
'2018-05-02T03:47:00',0.96145,0.96148,0.96135,0.96135,39.37,0.96167,0.9617,0.96157,0.96157,48.46,True
'2018-05-02T03:48:00',0.96135,0.96143,0.96135,0.96139,41.5,0.96158,0.96167,0.96157,0.96163,38.61,True
'2018-05-02T03:49:00',0.9614,0.96152,0.96139,0.96152,41.0,0.96161,0.96175,0.96161,0.96175,42.11,False
'2018-05-02T03:50:00',0.96152,0.96161,0.96148,0.9615,42.75,0.96174,0.96182,0.96171,0.96171,52.61,True
'2018-05-02T03:51:00',0.96151,0.96162,0.96151,0.96161,18.0,0.96173,0.96184,0.96173,0.96184,21.75,False
'2018-05-02T03:52:00',0.96162,0.96166,0.96148,0.96156,31.0,0.96183,0.96187,0.96167,0.96177,33.62,False
'2018-05-02T03:53:00',0.96155,0.96158,0.96143,0.96143,65.91,0.96177,0.9618,0.96164,0.96165,62.75,True
'2018-05-02T03:54:00',0.96143,0.96164,0.96136,0.96163,114.12,0.96167,0.96187,0.96158,0.96186,104.25,False
'2018-05-02T03:55:00',0.96162,0.9617,0.96155,0.96161,97.95,0.96183,0.96193,0.96177,0.96183,86.0,False
'2018-05-02T03:56:00',0.96161,0.96167,0.96152,0.96159,100.29,0.96185,0.9619,0.96173,0.96182,88.25,False
'2018-05-02T03:57:00',0.96159,0.96163,0.96142,0.96145,93.73,0.96181,0.96184,0.96166,0.96167,92.25,True
'2018-05-02T03:58:00',0.96146,0.96153,0.96138,0.96149,70.61,0.96167,0.96176,0.9616,0.9617,105.86,True
'2018-05-02T03:59:00',0.96155,0.96172,0.96154,0.96166,62.5,0.96173,0.96194,0.96173,0.96189,89.47,False
'2018-05-02T04:00:00',0.96168,0.9617,0.96154,0.96158,43.24,0.96189,0.96192,0.96176,0.96179,49.61,True
'2018-05-02T04:01:00',0.96159,0.96176,0.96155,0.96165,63.25,0.9618,0.96196,0.96176,0.96186,72.36,True
'2018-05-02T04:02:00',0.96164,0.9617,0.96162,0.96166,31.12,0.96186,0.96192,0.96183,0.96187,33.62,False
'2018-05-02T04:03:00',0.96165,0.96165,0.96151,0.96154,44.75,0.96187,0.96187,0.96169,0.96174,35.0,False
'2018-05-02T04:04:00',0.96154,0.96154,0.96144,0.96148,92.35,0.96172,0.96172,0.96164,0.96168,77.25,True
'2018-05-02T04:05:00',0.9615,0.96161,0.96147,0.96154,35.0,0.96172,0.96181,0.96168,0.96174,35.5,True
'2018-05-02T04:06:00',0.96152,0.96168,0.9615,0.96164,50.38,0.96175,0.96188,0.9617,0.96186,41.0,True
'2018-05-02T04:07:00',0.96168,0.96172,0.96162,0.96166,27.49,0.9619,0.96192,0.96183,0.96187,25.0,True
'2018-05-02T04:08:00',0.96166,0.96174,0.96158,0.96168,76.01,0.96186,0.96193,0.96179,0.96188,62.0,False
'2018-05-02T04:09:00',0.96169,0.96173,0.96164,0.96168,47.75,0.9619,0.96195,0.96185,0.96188,42.25,True
'2018-05-02T04:10:00',0.96166,0.9618,0.96166,0.96179,32.61,0.96186,0.962,0.96186,0.962,31.5,True
'2018-05-02T04:11:00',0.96179,0.96185,0.96176,0.96183,37.12,0.96199,0.96207,0.96197,0.96205,35.5,True
'2018-05-02T04:12:00',0.96185,0.96189,0.96178,0.96189,64.24,0.96207,0.9621,0.96197,0.9621,61.5,False
'2018-05-02T04:13:00',0.96191,0.96193,0.96184,0.96184,56.22,0.96211,0.96213,0.96203,0.96204,45.0,True
'2018-05-02T04:14:00',0.96186,0.96189,0.96182,0.96187,37.34,0.96208,0.9621,0.96203,0.96207,39.5,False
'2018-05-02T04:15:00',0.96184,0.96187,0.96178,0.96183,68.03,0.96203,0.96208,0.96199,0.96203,69.0,False
'2018-05-02T04:16:00',0.96183,0.96191,0.96174,0.96178,51.36,0.96203,0.96211,0.96195,0.96198,57.0,True
'2018-05-02T04:17:00',0.96178,0.96197,0.96178,0.96193,38.24,0.962,0.96215,0.96199,0.96212,43.75,True
'2018-05-02T04:18:00',0.96196,0.96206,0.96186,0.96202,50.37,0.96216,0.96226,0.96207,0.96222,55.5,True
'2018-05-02T04:19:00',0.96202,0.96206,0.96198,0.96204,18.5,0.96223,0.96227,0.96218,0.96225,19.5,True
'2018-05-02T04:20:00',0.96204,0.96209,0.962,0.96206,28.72,0.96225,0.96225,0.96219,0.96225,22.0,False
'2018-05-02T04:21:00',0.96202,0.96209,0.96199,0.96204,69.72,0.96221,0.96226,0.96218,0.96223,42.0,False
'2018-05-02T04:22:00',0.96205,0.96205,0.96195,0.96202,54.97,0.96224,0.96224,0.96215,0.96222,50.0,False
'2018-05-02T04:23:00',0.96202,0.96204,0.96197,0.962,39.23,0.96223,0.96224,0.96217,0.96222,38.0,False
'2018-05-02T04:24:00',0.962,0.96203,0.9619,0.9619,64.94,0.96222,0.96224,0.9621,0.9621,57.5,False
'2018-05-02T04:25:00',0.96191,0.96194,0.96186,0.96187,72.25,0.96211,0.96214,0.96205,0.96207,55.0,False
'2018-05-02T04:26:00',0.96188,0.96192,0.96171,0.9618,73.23,0.96209,0.96214,0.96191,0.962,67.37,True
'2018-05-02T04:27:00',0.96179,0.96184,0.96177,0.96183,58.0,0.96201,0.96204,0.96196,0.96203,66.0,True
'2018-05-02T04:28:00',0.96182,0.96197,0.96182,0.96196,49.5,0.96203,0.96217,0.96202,0.96217,59.63,False
'2018-05-02T04:29:00',0.96196,0.962,0.96183,0.96187,49.5,0.96215,0.96221,0.96203,0.96209,52.5,False
'2018-05-02T04:30:00',0.96186,0.9619,0.96179,0.96186,67.5,0.96209,0.96211,0.962,0.96206,66.25,True
'2018-05-02T04:31:00',0.96186,0.9619,0.96182,0.96187,26.25,0.96208,0.9621,0.96203,0.96207,27.0,False
'2018-05-02T04:32:00',0.96186,0.9619,0.96183,0.96183,15.5,0.96206,0.96211,0.96203,0.96203,16.75,True
'2018-05-02T04:33:00',0.96184,0.96194,0.96175,0.96187,61.5,0.96206,0.96214,0.96196,0.96207,60.87,False
'2018-05-02T04:34:00',0.96191,0.96194,0.96179,0.96183,52.25,0.96211,0.96213,0.962,0.96202,53.25,True
'2018-05-02T04:35:00',0.96182,0.96189,0.96179,0.96187,32.62,0.96202,0.96207,0.96197,0.96207,37.5,False
'2018-05-02T04:36:00',0.96187,0.96188,0.96178,0.96178,25.5,0.96206,0.96208,0.962,0.962,25.12,False
'2018-05-02T04:37:00',0.96179,0.96181,0.96173,0.96175,42.0,0.962,0.96201,0.96194,0.96197,37.0,True
'2018-05-02T04:38:00',0.96176,0.96193,0.96176,0.96192,27.87,0.96197,0.96214,0.96196,0.96212,28.0,True
'2018-05-02T04:39:00',0.96193,0.96204,0.96193,0.96204,32.0,0.96213,0.96223,0.96213,0.96223,48.0,True
'2018-05-02T04:40:00',0.96204,0.96211,0.96203,0.96211,31.0,0.96224,0.96229,0.9622,0.96228,43.0,False
'2018-05-02T04:41:00',0.96208,0.96208,0.96204,0.96204,23.1,0.96228,0.96228,0.96224,0.96225,25.0,False
'2018-05-02T04:42:00',0.96204,0.96204,0.96199,0.96202,18.22,0.96224,0.96225,0.96219,0.96221,22.25,True
'2018-05-02T04:43:00',0.96202,0.96209,0.96202,0.96204,28.73,0.96223,0.96227,0.96222,0.96224,36.5,False
'2018-05-02T04:44:00',0.96205,0.96209,0.96202,0.96202,32.0,0.96224,0.96227,0.96223,0.96226,39.25,False
'2018-05-02T04:45:00',0.96204,0.96207,0.96199,0.962,20.0,0.96225,0.96229,0.9622,0.9622,20.25,False
'2018-05-02T04:46:00',0.96198,0.962,0.96192,0.96195,47.5,0.96221,0.96222,0.96213,0.96217,47.74,True
'2018-05-02T04:47:00',0.96198,0.96214,0.96198,0.96211,24.0,0.96217,0.96233,0.96217,0.96233,27.25,False
'2018-05-02T04:48:00',0.9621,0.96211,0.96196,0.96196,35.0,0.96233,0.96234,0.96217,0.96219,44.11,True
'2018-05-02T04:49:00',0.96199,0.962,0.96194,0.96199,26.0,0.96219,0.96222,0.96215,0.96222,31.73,True
'2018-05-02T04:50:00',0.962,0.96204,0.96197,0.96203,25.0,0.96223,0.96227,0.96218,0.96224,31.25,False
'2018-05-02T04:51:00',0.96202,0.96206,0.96194,0.962,46.0,0.96223,0.96228,0.96214,0.96221,44.5,True
'2018-05-02T04:52:00',0.96201,0.96204,0.96194,0.96202,20.0,0.96222,0.96224,0.96218,0.96224,20.5,True
'2018-05-02T04:53:00',0.96203,0.96213,0.96201,0.96212,35.12,0.96225,0.96236,0.96223,0.96234,36.37,True
'2018-05-02T04:54:00',0.96213,0.96218,0.9621,0.96218,26.23,0.96235,0.96241,0.96231,0.96241,24.0,False
'2018-05-02T04:55:00',0.96218,0.9622,0.96211,0.96214,55.62,0.96242,0.96242,0.96233,0.96235,55.75,False
'2018-05-02T04:56:00',0.96215,0.96217,0.96209,0.96209,35.0,0.96236,0.96239,0.96231,0.96231,45.75,False
'2018-05-02T04:57:00',0.96209,0.96214,0.96209,0.96209,21.0,0.96232,0.96237,0.9623,0.96231,21.0,True
'2018-05-02T04:58:00',0.96208,0.9622,0.96207,0.96211,44.62,0.9623,0.96241,0.9623,0.96235,49.87,True
'2018-05-02T04:59:00',0.96212,0.96217,0.96208,0.96213,32.75,0.96235,0.96239,0.96229,0.96234,26.62,True
'2018-05-02T05:00:00',0.96214,0.96218,0.96204,0.96213,57.25,0.96236,0.9624,0.96227,0.96235,65.94,False
'2018-05-02T05:01:00',0.96214,0.96218,0.96209,0.96212,56.5,0.96235,0.96239,0.96229,0.96233,57.37,True
'2018-05-02T05:02:00',0.96213,0.96221,0.96213,0.96221,15.0,0.96236,0.96242,0.96236,0.96242,18.0,True
'2018-05-02T05:03:00',0.96224,0.9623,0.9622,0.96228,57.5,0.96242,0.96252,0.96242,0.96247,76.35,False
'2018-05-02T05:04:00',0.96227,0.96228,0.96215,0.96217,41.5,0.96248,0.96248,0.96238,0.9624,45.75,False
'2018-05-02T05:05:00',0.96217,0.96217,0.96212,0.96212,11.25,0.96238,0.9624,0.96235,0.96235,16.0,True
'2018-05-02T05:06:00',0.96214,0.96219,0.9621,0.96218,36.75,0.96236,0.96241,0.96231,0.96238,34.37,True
'2018-05-02T05:07:00',0.96218,0.96222,0.96218,0.96222,17.5,0.9624,0.96242,0.96239,0.96242,15.0,False
'2018-05-02T05:08:00',0.96224,0.96224,0.96221,0.96221,6.5,0.96244,0.96244,0.96242,0.96243,6.0,False
'2018-05-02T05:09:00',0.96219,0.96222,0.96219,0.96221,17.75,0.96237,0.96243,0.96237,0.96241,15.0,True
'2018-05-02T05:10:00',0.96223,0.96223,0.96218,0.96222,19.5,0.96243,0.96244,0.96239,0.96241,18.0,False
'2018-05-02T05:11:00',0.9622,0.96221,0.9621,0.96218,18.0,0.96242,0.96242,0.96232,0.96238,18.0,True
'2018-05-02T05:12:00',0.96219,0.96223,0.96217,0.96223,21.0,0.96239,0.96244,0.96237,0.96243,24.0,False
'2018-05-02T05:13:00',0.96225,0.96225,0.96221,0.96221,6.0,0.96245,0.96246,0.96243,0.96243,8.0,True
'2018-05-02T05:14:00',0.96221,0.96232,0.96221,0.9623,21.12,0.96244,0.96252,0.96243,0.96252,24.25,True
'2018-05-02T05:15:00',0.96232,0.96241,0.96231,0.9624,48.5,0.96252,0.96262,0.96251,0.96262,52.0,False
'2018-05-02T05:16:00',0.9624,0.9624,0.96233,0.9624,32.0,0.9626,0.9626,0.96253,0.96259,31.5,False
'2018-05-02T05:17:00',0.96238,0.96238,0.96227,0.96229,25.0,0.96258,0.9626,0.96248,0.96251,19.0,True
'2018-05-02T05:18:00',0.9623,0.96245,0.9623,0.96243,41.37,0.96251,0.96265,0.96251,0.96263,29.5,False
'2018-05-02T05:19:00',0.96243,0.96243,0.96235,0.96237,21.25,0.96262,0.96262,0.96253,0.96256,17.0,True
'2018-05-02T05:20:00',0.96237,0.96242,0.96228,0.96242,31.25,0.96259,0.96262,0.96248,0.96262,24.0,False
'2018-05-02T05:21:00',0.96243,0.96243,0.96238,0.96238,29.0,0.96262,0.96264,0.96257,0.9626,22.0,True
'2018-05-02T05:22:00',0.96238,0.96245,0.96236,0.96243,41.74,0.96258,0.96265,0.96258,0.96264,33.5,False
'2018-05-02T05:23:00',0.96241,0.96243,0.96236,0.96236,12.75,0.96264,0.96264,0.96258,0.96259,12.0,True
'2018-05-02T05:24:00',0.96236,0.96238,0.96236,0.96237,5.0,0.96257,0.96259,0.96257,0.96258,5.0,False
'2018-05-02T05:25:00',0.96237,0.96238,0.96233,0.96233,13.5,0.96259,0.96259,0.96254,0.96254,13.86,False
'2018-05-02T05:26:00',0.96235,0.96235,0.96216,0.96224,37.57,0.96255,0.96258,0.96236,0.96246,32.5,True
'2018-05-02T05:27:00',0.96223,0.96229,0.9622,0.96229,20.62,0.96243,0.96251,0.96241,0.96251,19.25,True
'2018-05-02T05:28:00',0.9623,0.9623,0.96228,0.9623,3.0,0.9625,0.9625,0.9625,0.9625,3.0,True
'2018-05-02T05:29:00',0.96232,0.96237,0.96229,0.96234,20.5,0.96254,0.96257,0.9625,0.96254,20.75,True
'2018-05-02T05:30:00',0.96236,0.96242,0.9623,0.9624,40.5,0.96255,0.96262,0.9625,0.96262,35.12,False
'2018-05-02T05:31:00',0.96239,0.9624,0.96239,0.96239,3.5,0.96261,0.96262,0.96261,0.96261,3.12,False
'2018-05-02T05:32:00',0.96238,0.96239,0.96238,0.96239,5.75,0.9626,0.9626,0.96259,0.96259,4.12,True
'2018-05-02T05:33:00',0.96237,0.96239,0.96234,0.96239,10.0,0.96259,0.96261,0.96256,0.96261,10.0,True
'2018-05-02T05:34:00',0.96238,0.96255,0.96238,0.96252,13.0,0.9626,0.96275,0.9626,0.96274,14.0,True
'2018-05-02T05:35:00',0.96254,0.96272,0.96248,0.96262,44.87,0.96274,0.96293,0.9627,0.96283,53.5,False
'2018-05-02T05:36:00',0.96264,0.96264,0.96237,0.96239,53.62,0.96283,0.96283,0.96258,0.96258,58.87,False
'2018-05-02T05:37:00',0.96236,0.96239,0.96229,0.96235,27.24,0.96257,0.96258,0.96249,0.96255,25.0,True
'2018-05-02T05:38:00',0.96236,0.96238,0.9623,0.96237,26.86,0.96255,0.96258,0.96251,0.96256,25.0,True
'2018-05-02T05:39:00',0.96236,0.96255,0.96236,0.96255,20.87,0.96256,0.96275,0.96256,0.96275,29.5,True
'2018-05-02T05:40:00',0.96253,0.96268,0.96253,0.96265,33.0,0.96274,0.96287,0.96274,0.96286,47.0,False
'2018-05-02T05:41:00',0.96266,0.96266,0.96247,0.96247,33.0,0.96286,0.96286,0.96267,0.96267,39.0,False
'2018-05-02T05:42:00',0.96248,0.96251,0.96235,0.96238,29.5,0.96268,0.96272,0.96257,0.96258,35.25,True
'2018-05-02T05:43:00',0.96238,0.96248,0.96238,0.96245,22.74,0.9626,0.96268,0.96259,0.96265,21.0,True
'2018-05-02T05:44:00',0.96245,0.96252,0.96245,0.96252,16.0,0.96266,0.96272,0.96266,0.96272,12.0,True
'2018-05-02T05:45:00',0.96252,0.96269,0.96252,0.96267,46.5,0.96273,0.96289,0.96272,0.96289,55.75,False
'2018-05-02T05:46:00',0.96266,0.96267,0.96251,0.96252,58.5,0.96286,0.96288,0.96272,0.96272,57.12,False
'2018-05-02T05:47:00',0.96251,0.96255,0.96249,0.9625,28.0,0.96274,0.96277,0.9627,0.9627,26.37,True
'2018-05-02T05:48:00',0.96249,0.96255,0.96249,0.96253,21.12,0.96272,0.96277,0.96272,0.96275,17.5,True
'2018-05-02T05:49:00',0.96253,0.96258,0.96245,0.96254,40.5,0.96274,0.96278,0.96265,0.96274,44.0,False
'2018-05-02T05:50:00',0.96255,0.96258,0.96239,0.9624,37.5,0.96275,0.96279,0.96259,0.9626,38.0,True
'2018-05-02T05:51:00',0.9624,0.96249,0.9624,0.96249,18.0,0.96262,0.9627,0.9626,0.96269,19.25,True
'2018-05-02T05:52:00',0.96247,0.96257,0.96246,0.96252,36.25,0.96267,0.96276,0.96267,0.96273,32.73,False
'2018-05-02T05:53:00',0.96253,0.96253,0.96237,0.96244,59.5,0.96272,0.96272,0.96258,0.96264,56.12,True
'2018-05-02T05:54:00',0.96242,0.96254,0.96242,0.96247,42.0,0.96265,0.96274,0.96265,0.96269,48.87,False
'2018-05-02T05:55:00',0.96249,0.96256,0.96246,0.96247,34.0,0.96269,0.96276,0.96267,0.96269,34.87,True
'2018-05-02T05:56:00',0.96246,0.96253,0.96244,0.96252,38.5,0.96264,0.96273,0.96264,0.96273,41.62,False
'2018-05-02T05:57:00',0.96253,0.96257,0.96251,0.96251,19.0,0.96273,0.96277,0.96271,0.96271,24.25,True
'2018-05-02T05:58:00',0.96251,0.9626,0.96251,0.96254,25.5,0.96273,0.9628,0.96271,0.96274,30.24,True
'2018-05-02T05:59:00',0.96252,0.96265,0.96252,0.96256,26.0,0.96274,0.96285,0.96274,0.96276,31.75,True
'2018-05-02T06:00:00',0.96256,0.96261,0.96253,0.96261,29.0,0.96278,0.96283,0.96273,0.96283,34.25,False
'2018-05-02T06:01:00',0.96262,0.96262,0.96254,0.96255,30.5,0.96281,0.96282,0.96274,0.96275,32.5,True
'2018-05-02T06:02:00',0.96256,0.96266,0.96256,0.96264,29.5,0.96276,0.96286,0.96276,0.96286,32.5,False
'2018-05-02T06:03:00',0.96266,0.96267,0.96259,0.96262,12.5,0.96286,0.96289,0.96281,0.96283,13.25,False
'2018-05-02T06:04:00',0.96261,0.96263,0.96252,0.96252,20.5,0.96282,0.96285,0.96273,0.96273,19.0,False
'2018-05-02T06:05:00',0.96254,0.96254,0.96242,0.96242,34.25,0.96277,0.96277,0.96264,0.96265,31.0,True
'2018-05-02T06:06:00',0.96244,0.96244,0.96242,0.96244,9.12,0.96265,0.96266,0.96263,0.96264,8.0,False
'2018-05-02T06:07:00',0.96244,0.96245,0.96242,0.96242,7.5,0.96265,0.96267,0.9626,0.96262,7.0,True
'2018-05-02T06:08:00',0.96246,0.96253,0.96241,0.96253,31.0,0.96266,0.96274,0.96263,0.96274,33.0,True
'2018-05-02T06:09:00',0.96251,0.96259,0.96249,0.96255,22.5,0.96272,0.96281,0.96271,0.96275,26.12,False
'2018-05-02T06:10:00',0.96255,0.9626,0.96249,0.96254,41.62,0.96274,0.96281,0.96269,0.96274,40.0,True
'2018-05-02T06:11:00',0.96255,0.96263,0.96255,0.96261,15.25,0.96275,0.96283,0.96275,0.96282,13.0,False
'2018-05-02T06:12:00',0.96261,0.96265,0.96244,0.96246,60.37,0.9628,0.96287,0.96263,0.96263,51.0,False
'2018-05-02T06:13:00',0.96243,0.96246,0.96238,0.96242,69.25,0.96263,0.96267,0.96256,0.96261,61.0,True
'2018-05-02T06:14:00',0.96242,0.96258,0.96242,0.96255,44.62,0.9626,0.96279,0.96258,0.96278,39.5,True
'2018-05-02T06:15:00',0.96255,0.96268,0.96255,0.96264,31.25,0.96276,0.96288,0.96276,0.96285,38.0,False
'2018-05-02T06:16:00',0.96262,0.96263,0.96256,0.96259,17.62,0.96285,0.96286,0.96276,0.9628,17.5,False
'2018-05-02T06:17:00',0.96257,0.9626,0.96256,0.96257,19.75,0.9628,0.96281,0.96278,0.9628,18.12,False
'2018-05-02T06:18:00',0.96258,0.96258,0.96242,0.96249,52.0,0.96278,0.96278,0.96264,0.96272,54.12,False
'2018-05-02T06:19:00',0.96248,0.96258,0.96236,0.96245,96.25,0.96269,0.96278,0.96254,0.96266,83.25,True
'2018-05-02T06:20:00',0.96243,0.96254,0.96239,0.96248,62.37,0.9626,0.96276,0.9626,0.9627,60.5,False
'2018-05-02T06:21:00',0.96248,0.9625,0.96239,0.9624,72.37,0.96269,0.96271,0.9626,0.9626,56.5,True
'2018-05-02T06:22:00',0.96242,0.96248,0.9624,0.96247,25.0,0.96262,0.9627,0.96261,0.96268,25.75,True
'2018-05-02T06:23:00',0.96247,0.96247,0.96246,0.96247,3.0,0.96267,0.96269,0.96267,0.96269,3.0,True
'2018-05-02T06:24:00',0.96247,0.96265,0.96247,0.96261,29.75,0.96267,0.96286,0.96267,0.96281,28.75,True
'2018-05-02T06:25:00',0.9626,0.96265,0.9626,0.96265,22.0,0.9628,0.96285,0.96279,0.96285,18.0,True
'2018-05-02T06:26:00',0.96267,0.96276,0.96262,0.96266,52.75,0.96287,0.96296,0.96282,0.96286,48.0,True
'2018-05-02T06:27:00',0.96267,0.96277,0.96264,0.96275,38.12,0.96287,0.96297,0.96285,0.96295,40.0,True
'2018-05-02T06:28:00',0.96274,0.96278,0.96268,0.96276,47.5,0.96294,0.96298,0.96288,0.96296,48.25,False
'2018-05-02T06:29:00',0.96276,0.96276,0.96272,0.96273,14.25,0.96295,0.96297,0.96293,0.96293,17.62,False
'2018-05-02T06:30:00',0.9627,0.96277,0.96265,0.96272,48.0,0.96287,0.96299,0.96286,0.96294,46.0,True
'2018-05-02T06:31:00',0.96272,0.96273,0.96265,0.96273,19.0,0.96295,0.96295,0.96286,0.96293,21.5,True
'2018-05-02T06:32:00',0.96275,0.96278,0.96272,0.96274,27.5,0.96295,0.96298,0.96292,0.96297,31.5,False
'2018-05-02T06:33:00',0.96274,0.96277,0.96268,0.9627,26.12,0.96296,0.96298,0.96288,0.9629,24.5,False
'2018-05-02T06:34:00',0.96268,0.9627,0.96262,0.96262,31.86,0.96288,0.96291,0.96284,0.96284,31.0,True
'2018-05-02T06:35:00',0.96264,0.96275,0.96258,0.96273,29.37,0.96284,0.96295,0.9628,0.96293,29.0,True
'2018-05-02T06:36:00',0.96272,0.96274,0.96263,0.96274,44.25,0.96291,0.96294,0.96283,0.96294,45.75,False
'2018-05-02T06:37:00',0.96271,0.96273,0.96266,0.96271,27.0,0.96293,0.96293,0.96286,0.96293,27.24,False
'2018-05-02T06:38:00',0.96268,0.96274,0.96267,0.96269,19.37,0.96288,0.96295,0.96288,0.96289,14.0,True
'2018-05-02T06:39:00',0.96273,0.96276,0.96269,0.96271,26.5,0.96293,0.96296,0.96289,0.96293,25.25,True
'2018-05-02T06:40:00',0.9627,0.96279,0.9627,0.96274,27.61,0.96291,0.96299,0.9629,0.96294,32.75,False
'2018-05-02T06:41:00',0.96272,0.96274,0.96266,0.96271,39.25,0.96291,0.96295,0.96288,0.96291,46.37,False
'2018-05-02T06:42:00',0.96269,0.96273,0.96265,0.96268,25.5,0.96289,0.96293,0.96285,0.96289,28.11,True
'2018-05-02T06:43:00',0.96269,0.96296,0.96266,0.96296,58.62,0.96289,0.96315,0.96283,0.96315,66.74,False
'2018-05-02T06:44:00',0.96296,0.96296,0.96275,0.96286,55.5,0.96316,0.96318,0.96297,0.96306,61.0,False
'2018-05-02T06:45:00',0.96285,0.9629,0.96267,0.96277,75.75,0.96308,0.9631,0.96289,0.96297,87.0,True
'2018-05-02T06:46:00',0.96277,0.96284,0.96275,0.9628,32.0,0.96299,0.96305,0.96297,0.96298,37.5,False
'2018-05-02T06:47:00',0.9628,0.96281,0.9627,0.96276,41.0,0.96299,0.96301,0.9629,0.96296,46.5,False
'2018-05-02T06:48:00',0.96274,0.96279,0.96269,0.96275,68.0,0.96296,0.96298,0.96287,0.96295,65.5,False
'2018-05-02T06:49:00',0.96275,0.96275,0.96269,0.9627,35.0,0.96297,0.96297,0.96288,0.96289,31.5,False
'2018-05-02T06:50:00',0.96272,0.96274,0.96263,0.96266,38.36,0.96292,0.96294,0.96281,0.96287,32.0,False
'2018-05-02T06:51:00',0.96266,0.96266,0.96257,0.96265,38.5,0.96285,0.96286,0.96277,0.96284,40.75,False
'2018-05-02T06:52:00',0.96265,0.96266,0.96261,0.96263,21.0,0.96285,0.96288,0.96281,0.96283,22.0,True
'2018-05-02T06:53:00',0.96264,0.96278,0.96264,0.96278,41.75,0.96284,0.963,0.96284,0.963,41.12,False
'2018-05-02T06:54:00',0.96275,0.96282,0.96272,0.96274,30.0,0.96297,0.96302,0.9629,0.96294,33.0,True
'2018-05-02T06:55:00',0.96272,0.96286,0.96272,0.96285,45.12,0.96295,0.96307,0.96293,0.96307,61.62,True
'2018-05-02T06:56:00',0.96285,0.96287,0.96285,0.96287,3.0,0.96306,0.96307,0.96306,0.96306,3.5,False
'2018-05-02T06:57:00',0.96285,0.96291,0.96283,0.96286,27.0,0.96305,0.96308,0.96303,0.96307,36.75,False
'2018-05-02T06:58:00',0.96286,0.96289,0.9628,0.96282,20.99,0.96308,0.96308,0.96301,0.96302,24.5,False
'2018-05-02T06:59:00',0.9628,0.96282,0.96278,0.96278,9.0,0.96302,0.96304,0.96299,0.96301,9.0,True
'2018-05-02T07:00:00',0.96279,0.96286,0.96274,0.96281,66.35,0.96301,0.96307,0.96296,0.96301,57.0,False
'2018-05-02T07:01:00',0.9628,0.96281,0.96274,0.96277,41.87,0.96303,0.96303,0.96295,0.96299,37.5,False
'2018-05-02T07:02:00',0.96273,0.96273,0.96261,0.96263,54.08,0.9629,0.96292,0.96281,0.96285,42.0,False
'2018-05-02T07:03:00',0.96263,0.96266,0.96261,0.96264,38.46,0.96283,0.96286,0.96276,0.96283,33.5,False
'2018-05-02T07:04:00',0.96265,0.96265,0.96257,0.96261,23.73,0.96284,0.96285,0.96278,0.96283,22.0,False
'2018-05-02T07:05:00',0.96256,0.96261,0.96233,0.96235,62.61,0.96277,0.96281,0.96252,0.96255,59.25,True
'2018-05-02T07:06:00',0.96236,0.9624,0.96233,0.9624,45.61,0.96255,0.96261,0.96253,0.96261,41.5,True
'2018-05-02T07:07:00',0.9624,0.96246,0.96238,0.96246,29.5,0.9626,0.96268,0.96258,0.96265,29.5,False
'2018-05-02T07:08:00',0.96245,0.96249,0.96245,0.96245,10.0,0.96267,0.96269,0.96267,0.96267,11.62,True
'2018-05-02T07:09:00',0.96244,0.96252,0.9624,0.96252,62.5,0.96264,0.96272,0.96258,0.96272,76.85,False
'2018-05-02T07:10:00',0.9625,0.96255,0.9625,0.96251,24.0,0.96272,0.96275,0.9627,0.96272,30.75,False
'2018-05-02T07:11:00',0.96251,0.96259,0.96247,0.96247,21.5,0.96273,0.96278,0.96267,0.96267,22.5,False
'2018-05-02T07:12:00',0.96246,0.96249,0.96227,0.96228,47.75,0.96266,0.96269,0.96249,0.9625,50.25,True
'2018-05-02T07:13:00',0.96231,0.96245,0.9623,0.96245,48.0,0.96253,0.96265,0.96252,0.96265,48.5,False
'2018-05-02T07:14:00',0.96244,0.96244,0.96228,0.96233,30.5,0.96264,0.96264,0.9625,0.96256,25.86,True
'2018-05-02T07:15:00',0.96236,0.96245,0.96227,0.9624,84.24,0.96256,0.96266,0.96248,0.96261,79.36,False
'2018-05-02T07:16:00',0.96241,0.96249,0.96234,0.96234,61.75,0.96262,0.96269,0.96256,0.96256,59.87,False
'2018-05-02T07:17:00',0.96235,0.96247,0.9623,0.9623,67.5,0.96257,0.96268,0.96251,0.96252,78.37,True
'2018-05-02T07:18:00',0.96229,0.96245,0.96229,0.96244,40.5,0.96252,0.96266,0.9625,0.96266,47.75,True
'2018-05-02T07:19:00',0.96244,0.9626,0.96242,0.96252,38.62,0.96265,0.96281,0.96265,0.96274,44.12,True
'2018-05-02T07:20:00',0.96252,0.96263,0.96249,0.96256,32.25,0.96275,0.96283,0.9627,0.96277,32.87,True
'2018-05-02T07:21:00',0.96255,0.96273,0.96253,0.96267,39.75,0.96277,0.96294,0.96273,0.96288,40.75,False
'2018-05-02T07:22:00',0.96267,0.96272,0.96261,0.96266,33.5,0.96287,0.96293,0.96282,0.96287,37.37,False
'2018-05-02T07:23:00',0.96268,0.96268,0.96255,0.96255,39.87,0.96289,0.96289,0.96276,0.96276,47.24,True
'2018-05-02T07:24:00',0.96255,0.96267,0.96251,0.96265,35.25,0.96278,0.96289,0.96272,0.96289,31.37,False
'2018-05-02T07:25:00',0.96265,0.96269,0.9626,0.96261,34.87,0.96288,0.96291,0.96282,0.96283,28.85,False
'2018-05-02T07:26:00',0.96261,0.96262,0.96256,0.96259,32.87,0.96283,0.96284,0.96279,0.96281,25.12,False
'2018-05-02T07:27:00',0.9626,0.9626,0.96247,0.96247,18.25,0.96283,0.96284,0.96269,0.96269,16.74,False
'2018-05-02T07:28:00',0.96245,0.96245,0.96234,0.96236,41.5,0.96267,0.96267,0.96257,0.96259,37.98,True
'2018-05-02T07:29:00',0.96236,0.96255,0.96233,0.9625,42.61,0.96257,0.96276,0.96256,0.96272,41.12,True
'2018-05-02T07:30:00',0.96253,0.96264,0.96251,0.96263,82.37,0.96276,0.96288,0.96274,0.96285,75.48,False
'2018-05-02T07:31:00',0.96263,0.96272,0.96259,0.96262,47.12,0.96284,0.96294,0.96283,0.96284,58.23,True
'2018-05-02T07:32:00',0.96262,0.96267,0.96257,0.96266,41.0,0.96283,0.96289,0.96279,0.96289,33.74,True
'2018-05-02T07:33:00',0.96267,0.96278,0.96266,0.96277,57.12,0.96289,0.963,0.96287,0.96298,62.87,False
'2018-05-02T07:34:00',0.96277,0.96279,0.96271,0.96277,25.5,0.96299,0.963,0.96293,0.96298,32.73,True
'2018-05-02T07:35:00',0.96277,0.96288,0.96273,0.96285,56.97,0.96299,0.9631,0.96296,0.96304,69.62,True
'2018-05-02T07:36:00',0.96285,0.96296,0.96281,0.9629,53.09,0.96305,0.96315,0.96302,0.96311,62.25,True
'2018-05-02T07:37:00',0.96292,0.96299,0.96287,0.9629,60.35,0.96313,0.96319,0.96309,0.96312,84.37,True
'2018-05-02T07:38:00',0.9629,0.96313,0.96289,0.96303,60.48,0.96311,0.9633,0.96311,0.96325,78.75,False
'2018-05-02T07:39:00',0.96303,0.96303,0.96293,0.96294,34.74,0.96324,0.96327,0.96314,0.96314,31.75,False
'2018-05-02T07:40:00',0.96292,0.96293,0.96265,0.96268,72.16,0.96313,0.96316,0.96287,0.96289,51.12,True
'2018-05-02T07:41:00',0.96271,0.96275,0.96265,0.96273,48.97,0.9629,0.96296,0.96287,0.96294,41.5,False
'2018-05-02T07:42:00',0.96274,0.96274,0.96266,0.96268,18.6,0.96294,0.96295,0.96288,0.96291,23.5,False
'2018-05-02T07:43:00',0.96271,0.96272,0.9626,0.9626,19.99,0.96292,0.96293,0.96283,0.96283,21.0,True
'2018-05-02T07:44:00',0.96262,0.96265,0.96262,0.96264,7.0,0.96283,0.96286,0.96283,0.96284,11.75,True
'2018-05-02T07:45:00',0.96264,0.96274,0.96261,0.96264,61.0,0.96282,0.96295,0.96282,0.96287,74.96,True
'2018-05-02T07:46:00',0.96264,0.96276,0.96264,0.96273,23.0,0.96287,0.96297,0.96287,0.96294,42.61,True
'2018-05-02T07:47:00',0.96271,0.96277,0.96268,0.96277,37.75,0.96294,0.96298,0.96288,0.96298,45.49,True
'2018-05-02T07:48:00',0.96276,0.96286,0.96268,0.96284,34.25,0.96298,0.96307,0.9629,0.96305,42.75,True
'2018-05-02T07:49:00',0.96284,0.96301,0.96282,0.96297,41.87,0.96304,0.96321,0.96304,0.96319,56.5,False
'2018-05-02T07:50:00',0.96303,0.96309,0.96272,0.96272,103.37,0.96322,0.96332,0.96295,0.96295,82.73,True
'2018-05-02T07:51:00',0.96274,0.96283,0.96272,0.9628,60.5,0.96295,0.96304,0.96294,0.96301,51.12,False
'2018-05-02T07:52:00',0.96278,0.96281,0.96256,0.96265,81.5,0.96296,0.96303,0.96275,0.96287,73.13,True
'2018-05-02T07:53:00',0.96265,0.96273,0.96265,0.96273,37.5,0.96288,0.96293,0.96285,0.96293,42.11,True
'2018-05-02T07:54:00',0.96273,0.96281,0.96273,0.96275,56.75,0.96294,0.96302,0.96292,0.96296,83.92,True
'2018-05-02T07:55:00',0.96275,0.96291,0.96269,0.96287,93.5,0.96296,0.96313,0.9629,0.96308,172.34,False
'2018-05-02T07:56:00',0.96288,0.96289,0.9628,0.96283,69.75,0.96309,0.96311,0.96303,0.96306,65.43,False
'2018-05-02T07:57:00',0.96282,0.96296,0.96269,0.96269,110.5,0.96305,0.96316,0.96291,0.96291,102.78,False
'2018-05-02T07:58:00',0.96271,0.96274,0.96258,0.96262,61.37,0.96294,0.96296,0.9628,0.96284,59.97,True
'2018-05-02T07:59:00',0.96262,0.96271,0.96259,0.96271,50.0,0.96284,0.96292,0.96281,0.96288,61.69,False
'2018-05-02T08:00:00',0.9627,0.96283,0.96259,0.96259,81.99,0.9629,0.96303,0.9628,0.9628,93.79,True
'2018-05-02T08:01:00',0.96259,0.96273,0.96252,0.96267,62.0,0.96279,0.96296,0.96274,0.96289,69.64,False
'2018-05-02T08:02:00',0.96269,0.96276,0.96257,0.96259,81.5,0.96289,0.96297,0.96279,0.96279,126.58,False
'2018-05-02T08:03:00',0.96259,0.9626,0.96243,0.96244,152.5,0.9628,0.9628,0.96266,0.96266,170.06,True
'2018-05-02T08:04:00',0.96243,0.96257,0.96243,0.96255,99.0,0.96264,0.96277,0.96264,0.96276,99.86,True
'2018-05-02T08:05:00',0.96256,0.96279,0.96254,0.9626,67.5,0.96276,0.96296,0.96275,0.96281,109.17,True
'2018-05-02T08:06:00',0.9626,0.96273,0.96259,0.96263,65.75,0.96281,0.96292,0.96277,0.96284,108.65,True
'2018-05-02T08:07:00',0.96266,0.96284,0.96263,0.96282,65.0,0.96285,0.96302,0.96282,0.96302,110.35,True
'2018-05-02T08:08:00',0.96282,0.96292,0.9628,0.96287,114.12,0.96301,0.96314,0.96297,0.9631,162.42,False
'2018-05-02T08:09:00',0.96288,0.96294,0.96282,0.96285,67.35,0.9631,0.96315,0.96304,0.96305,59.61,True
'2018-05-02T08:10:00',0.96285,0.96288,0.96279,0.96287,61.32,0.96306,0.9631,0.96299,0.96307,57.75,False
'2018-05-02T08:11:00',0.96287,0.9629,0.96269,0.96283,117.18,0.96308,0.96311,0.9629,0.96302,104.56,False
'2018-05-02T08:12:00',0.96282,0.96283,0.96267,0.96271,116.15,0.96302,0.96302,0.96288,0.96292,105.36,True
'2018-05-02T08:13:00',0.9627,0.96278,0.96266,0.96278,62.63,0.96292,0.96299,0.96287,0.96299,51.0,False
'2018-05-02T08:14:00',0.96276,0.96287,0.96273,0.96276,121.73,0.96297,0.96308,0.96294,0.96295,97.62,True
'2018-05-02T08:15:00',0.96276,0.96286,0.96269,0.96285,101.33,0.96297,0.96307,0.9629,0.96306,84.25,False
'2018-05-02T08:16:00',0.96283,0.96284,0.96271,0.96277,117.67,0.96303,0.96305,0.96291,0.96298,93.5,True
'2018-05-02T08:17:00',0.96278,0.96289,0.96275,0.96284,99.45,0.96298,0.96309,0.96297,0.96305,79.48,True
'2018-05-02T08:18:00',0.96284,0.96288,0.96276,0.96285,79.14,0.96307,0.96309,0.96297,0.96305,62.75,True
'2018-05-02T08:19:00',0.96286,0.96296,0.96283,0.96294,208.0,0.96305,0.96315,0.96304,0.96312,121.0,True
'2018-05-02T08:20:00',0.96293,0.96306,0.96292,0.96297,132.49,0.96312,0.96327,0.96312,0.96317,132.75,True
'2018-05-02T08:21:00',0.96297,0.96309,0.96293,0.96308,98.11,0.96319,0.96329,0.96315,0.96328,87.98,False
'2018-05-02T08:22:00',0.96308,0.96318,0.96304,0.96307,93.5,0.96327,0.96339,0.96324,0.96328,90.25,False
'2018-05-02T08:23:00',0.96308,0.96313,0.96299,0.96302,88.24,0.9633,0.96332,0.9632,0.96322,83.99,False
'2018-05-02T08:24:00',0.96305,0.96311,0.96301,0.96301,98.25,0.96322,0.96333,0.96322,0.96322,102.61,True
'2018-05-02T08:25:00',0.96301,0.96307,0.96296,0.96305,116.6,0.96324,0.9633,0.9632,0.96329,132.54,True
'2018-05-02T08:26:00',0.96305,0.96324,0.96302,0.96322,162.19,0.9633,0.96348,0.96325,0.96347,169.91,False
'2018-05-02T08:27:00',0.96324,0.96328,0.96307,0.96312,148.7,0.96347,0.96351,0.96331,0.96336,147.04,True
'2018-05-02T08:28:00',0.96313,0.96329,0.96313,0.96322,126.51,0.96338,0.96354,0.96338,0.96345,116.43,True
'2018-05-02T08:29:00',0.96321,0.96353,0.96321,0.96348,139.61,0.96345,0.96372,0.96345,0.96367,165.14,False
'2018-05-02T08:30:00',0.96348,0.96354,0.96321,0.96339,166.08,0.96366,0.96373,0.96344,0.96362,187.82,False
'2018-05-02T08:31:00',0.96337,0.96349,0.96326,0.96332,149.16,0.96362,0.96369,0.9635,0.96355,150.71,False
'2018-05-02T08:32:00',0.96334,0.96337,0.96327,0.96329,115.85,0.96355,0.96361,0.96352,0.96354,117.63,False
'2018-05-02T08:33:00',0.96328,0.96331,0.96307,0.96308,118.62,0.96354,0.96354,0.9633,0.96332,140.82,True
'2018-05-02T08:34:00',0.96306,0.96328,0.96305,0.96328,117.49,0.96331,0.96352,0.96329,0.96352,130.74,True
'2018-05-02T08:35:00',0.96329,0.96339,0.96324,0.96338,135.89,0.96353,0.96363,0.96349,0.9636,145.2,True
'2018-05-02T08:36:00',0.96338,0.96346,0.96321,0.96343,103.92,0.96361,0.96368,0.96347,0.96363,130.66,True
'2018-05-02T08:37:00',0.96344,0.96352,0.96332,0.96345,127.66,0.96366,0.96372,0.96354,0.9637,159.27,True
'2018-05-02T08:38:00',0.96346,0.96361,0.96336,0.96358,156.49,0.9637,0.96379,0.96361,0.96379,181.57,False
'2018-05-02T08:39:00',0.9636,0.9636,0.96346,0.96351,138.8,0.96379,0.96379,0.96366,0.96376,155.05,True
'2018-05-02T08:40:00',0.9635,0.96368,0.96337,0.96355,196.18,0.96374,0.96393,0.96358,0.96379,183.79,True
'2018-05-02T08:41:00',0.96355,0.96363,0.96344,0.96358,159.8,0.9638,0.96386,0.96366,0.96379,169.54,True
'2018-05-02T08:42:00',0.96356,0.96374,0.96355,0.96369,119.73,0.96381,0.96399,0.96379,0.96393,119.99,False
'2018-05-02T08:43:00',0.96369,0.96369,0.96354,0.96359,66.97,0.9639,0.96392,0.96379,0.96379,66.0,False
'2018-05-02T08:44:00',0.96355,0.96368,0.9635,0.96358,115.56,0.96379,0.96388,0.96374,0.96381,113.29,False
'2018-05-02T08:45:00',0.96356,0.96359,0.96326,0.96332,227.58,0.96381,0.96381,0.96348,0.96357,199.68,True
'2018-05-02T08:46:00',0.96333,0.96346,0.9633,0.96336,179.73,0.96356,0.96371,0.96353,0.96358,169.13,True
'2018-05-02T08:47:00',0.96337,0.9635,0.96336,0.96341,110.87,0.9636,0.96373,0.96356,0.96361,138.92,True
'2018-05-02T08:48:00',0.96342,0.96353,0.96333,0.96344,126.23,0.96364,0.96378,0.96356,0.96369,138.08,False
'2018-05-02T08:49:00',0.96344,0.9635,0.96334,0.96338,136.71,0.96367,0.96375,0.96358,0.96362,145.54,True
'2018-05-02T08:50:00',0.96337,0.96357,0.96337,0.96347,119.18,0.96361,0.96378,0.96361,0.96371,138.87,False
'2018-05-02T08:51:00',0.96347,0.96355,0.96338,0.96345,162.78,0.9637,0.96378,0.96362,0.96364,174.32,False
'2018-05-02T08:52:00',0.96342,0.96342,0.9633,0.96333,133.09,0.96364,0.96365,0.96351,0.96355,130.89,False
'2018-05-02T08:53:00',0.96334,0.96334,0.96316,0.96322,193.35,0.96354,0.96357,0.96336,0.96344,140.75,False
'2018-05-02T08:54:00',0.96322,0.96327,0.96309,0.96312,160.41,0.96346,0.9635,0.96331,0.96333,144.84,False
'2018-05-02T08:55:00',0.96312,0.96315,0.96293,0.96294,126.88,0.96336,0.96337,0.96316,0.96318,117.68,True
'2018-05-02T08:56:00',0.96298,0.96309,0.96292,0.96309,128.34,0.96318,0.96329,0.96314,0.96326,140.98,True
'2018-05-02T08:57:00',0.96309,0.96313,0.96309,0.96313,47.5,0.96327,0.96334,0.96327,0.96332,61.35,False
'2018-05-02T08:58:00',0.96311,0.96311,0.96298,0.96302,96.15,0.96332,0.96332,0.96322,0.96327,104.03,False
'2018-05-02T08:59:00',0.96306,0.96306,0.96284,0.96285,122.45,0.96329,0.96331,0.96307,0.96309,125.65,False
'2018-05-02T09:00:00',0.96286,0.96292,0.96259,0.96266,184.9,0.9631,0.96316,0.96282,0.96289,187.94,False
'2018-05-02T09:01:00',0.96264,0.96265,0.96247,0.96253,154.21,0.96284,0.96288,0.96271,0.96277,136.85,True
'2018-05-02T09:02:00',0.9625,0.96271,0.96249,0.96261,128.31,0.96274,0.96292,0.96272,0.96283,157.21,True
'2018-05-02T09:03:00',0.96262,0.96264,0.96245,0.96263,111.75,0.96283,0.96285,0.96263,0.96284,161.63,True
'2018-05-02T09:04:00',0.96264,0.96306,0.96262,0.96304,193.5,0.96284,0.96329,0.96284,0.96324,307.21,True
'2018-05-02T09:05:00',0.96301,0.9633,0.96297,0.96323,146.3,0.96323,0.96354,0.96319,0.96347,191.49,True
'2018-05-02T09:06:00',0.96323,0.96333,0.96322,0.96326,183.86,0.96345,0.96355,0.96345,0.96347,219.53,True
'2018-05-02T09:07:00',0.96328,0.96344,0.96322,0.96339,146.49,0.9635,0.96366,0.96342,0.96362,184.5,False
'2018-05-02T09:08:00',0.96341,0.96341,0.9633,0.96335,117.25,0.96362,0.96363,0.9635,0.96358,130.38,False
'2018-05-02T09:09:00',0.96338,0.96343,0.96328,0.96334,144.61,0.96358,0.96365,0.9635,0.96355,142.12,True
'2018-05-02T09:10:00',0.96332,0.96346,0.96331,0.96344,144.92,0.96355,0.9637,0.96355,0.96368,179.66,True
'2018-05-02T09:11:00',0.96344,0.96353,0.96327,0.96345,142.75,0.96368,0.96377,0.96346,0.96368,152.19,True
'2018-05-02T09:12:00',0.96345,0.96352,0.9634,0.96351,115.25,0.96366,0.96376,0.96362,0.96375,147.22,True
'2018-05-02T09:13:00',0.96351,0.96355,0.96346,0.96355,74.5,0.96375,0.96378,0.96368,0.96378,100.23,False
'2018-05-02T09:14:00',0.96354,0.96359,0.96345,0.96348,108.84,0.96379,0.96381,0.96368,0.9637,122.43,False
'2018-05-02T09:15:00',0.96349,0.96354,0.96343,0.96347,100.22,0.9637,0.96377,0.96365,0.9637,109.89,True
'2018-05-02T09:16:00',0.96349,0.96376,0.96349,0.96376,88.25,0.9637,0.96394,0.9637,0.96394,111.47,False
'2018-05-02T09:17:00',0.96376,0.96387,0.96363,0.96366,135.98,0.96393,0.96405,0.96386,0.9639,155.3,True
'2018-05-02T09:18:00',0.96369,0.96373,0.96359,0.96369,126.06,0.96391,0.96395,0.96382,0.96392,120.81,False
'2018-05-02T09:19:00',0.96368,0.96369,0.96356,0.96361,133.89,0.9639,0.96393,0.9638,0.96383,110.32,True
'2018-05-02T09:20:00',0.96362,0.96369,0.96358,0.96363,114.24,0.96382,0.96393,0.96382,0.96384,105.63,False
'2018-05-02T09:21:00',0.96362,0.96362,0.96348,0.96348,94.04,0.96384,0.96385,0.96371,0.96371,70.17,True
'2018-05-02T09:22:00',0.96347,0.96355,0.96346,0.96354,73.98,0.96371,0.96376,0.9637,0.96374,69.27,True
'2018-05-02T09:23:00',0.96353,0.96386,0.96343,0.96384,101.36,0.96374,0.96409,0.96367,0.96406,128.86,False
'2018-05-02T09:24:00',0.96381,0.96384,0.96358,0.96364,195.27,0.96405,0.96408,0.96379,0.96389,177.18,True
'2018-05-02T09:25:00',0.96364,0.96379,0.96364,0.96376,146.05,0.96388,0.96402,0.96387,0.96398,140.13,True
'2018-05-02T09:26:00',0.96377,0.96418,0.96369,0.96395,204.63,0.96398,0.96431,0.96392,0.96417,228.14,False
'2018-05-02T09:27:00',0.96393,0.9641,0.96387,0.96392,216.6,0.96417,0.96434,0.96408,0.96416,237.05,False
'2018-05-02T09:28:00',0.96394,0.964,0.96382,0.96389,189.19,0.96417,0.96424,0.96406,0.9641,213.26,True
'2018-05-02T09:29:00',0.96394,0.9641,0.96373,0.96409,233.75,0.96411,0.96433,0.96396,0.96427,219.07,True
'2018-05-02T09:30:00',0.96409,0.96416,0.96395,0.96411,108.6,0.96429,0.96439,0.96418,0.96432,156.64,True
'2018-05-02T09:31:00',0.96412,0.96417,0.964,0.96412,107.0,0.96432,0.96437,0.96422,0.96431,166.14,False
'2018-05-02T09:32:00',0.96411,0.9642,0.96399,0.96399,125.43,0.96431,0.9644,0.96424,0.96424,130.13,True
'2018-05-02T09:33:00',0.96399,0.96416,0.96392,0.96411,144.97,0.96424,0.9644,0.96417,0.96438,142.34,False
'2018-05-02T09:34:00',0.96411,0.96423,0.96402,0.96406,146.41,0.96437,0.96447,0.96426,0.96426,162.15,True
'2018-05-02T09:35:00',0.96404,0.96423,0.964,0.9641,146.48,0.96428,0.96446,0.96425,0.96436,146.17,False
'2018-05-02T09:36:00',0.9641,0.96414,0.96401,0.96406,125.8,0.96435,0.96439,0.96425,0.9643,136.59,False
'2018-05-02T09:37:00',0.96408,0.96415,0.964,0.964,185.2,0.96432,0.96438,0.96424,0.96424,182.12,True
'2018-05-02T09:38:00',0.96401,0.96409,0.96393,0.96404,139.53,0.96424,0.96433,0.96417,0.96427,140.12,False
'2018-05-02T09:39:00',0.96404,0.96405,0.96394,0.96399,112.58,0.96426,0.9643,0.96417,0.96424,113.22,False
'2018-05-02T09:40:00',0.96399,0.96406,0.96394,0.96398,104.29,0.96423,0.96431,0.96417,0.96423,102.74,True
'2018-05-02T09:41:00',0.96399,0.96408,0.96394,0.96406,116.37,0.96421,0.96432,0.96418,0.9643,125.64,False
'2018-05-02T09:42:00',0.96406,0.96407,0.96402,0.96404,70.74,0.96429,0.96431,0.96427,0.96428,96.3,False
'2018-05-02T09:43:00',0.96404,0.96405,0.9639,0.96403,128.83,0.96428,0.96428,0.96414,0.96428,175.75,False
'2018-05-02T09:44:00',0.96404,0.96413,0.9639,0.96399,144.39,0.96428,0.96438,0.96414,0.96424,152.06,False
'2018-05-02T09:45:00',0.96397,0.96409,0.96382,0.96384,121.35,0.96423,0.96432,0.96405,0.96407,126.19,True
'2018-05-02T09:46:00',0.96383,0.9639,0.96378,0.96385,77.85,0.96407,0.96412,0.96402,0.96409,78.46,True
'2018-05-02T09:47:00',0.96385,0.96395,0.96383,0.96386,76.53,0.96409,0.96418,0.96406,0.96411,86.63,True
'2018-05-02T09:48:00',0.96385,0.96398,0.96384,0.96391,115.55,0.96411,0.96422,0.96405,0.96414,136.4,False
'2018-05-02T09:49:00',0.9639,0.96399,0.96383,0.96384,111.06,0.96414,0.96423,0.96404,0.96406,102.59,True
'2018-05-02T09:50:00',0.96383,0.9641,0.96381,0.96403,135.09,0.96406,0.96435,0.96403,0.96428,143.98,False
'2018-05-02T09:51:00',0.96405,0.96406,0.96381,0.9639,111.68,0.96429,0.9643,0.96406,0.96415,111.87,True
'2018-05-02T09:52:00',0.96391,0.96399,0.96389,0.96399,122.49,0.96415,0.96423,0.96413,0.96423,131.66,False
'2018-05-02T09:53:00',0.96399,0.96405,0.96393,0.96393,64.68,0.96424,0.96429,0.96417,0.96417,90.6,True
'2018-05-02T09:54:00',0.96392,0.96402,0.96391,0.964,107.74,0.96417,0.96425,0.96413,0.96424,128.6,False
'2018-05-02T09:55:00',0.96398,0.96403,0.96392,0.96392,114.76,0.96423,0.96427,0.96414,0.96414,128.61,True
'2018-05-02T09:56:00',0.9639,0.96404,0.96389,0.96392,142.62,0.96414,0.96429,0.96414,0.96416,139.81,True
'2018-05-02T09:57:00',0.96392,0.96404,0.96388,0.96403,124.32,0.96415,0.96425,0.96412,0.96424,102.15,False
'2018-05-02T09:58:00',0.96403,0.96409,0.96396,0.96399,87.84,0.96423,0.96426,0.96418,0.96423,79.56,True
'2018-05-02T09:59:00',0.96399,0.96421,0.96399,0.96407,173.65,0.96423,0.96447,0.96422,0.96431,144.25,True
'2018-05-02T10:00:00',0.96407,0.96421,0.96402,0.9642,120.42,0.96433,0.96446,0.96426,0.96445,101.36,False
'2018-05-02T10:01:00',0.96419,0.96419,0.96387,0.96394,142.16,0.96443,0.96443,0.96411,0.96418,111.34,False
'2018-05-02T10:02:00',0.96394,0.96406,0.96379,0.96386,142.32,0.96418,0.96429,0.964,0.96405,118.75,True
'2018-05-02T10:03:00',0.96385,0.96391,0.9638,0.9639,101.31,0.96408,0.96416,0.96404,0.96413,92.53,True
'2018-05-02T10:04:00',0.9639,0.96397,0.96385,0.96394,94.87,0.96413,0.96421,0.96408,0.9642,121.33,True
'2018-05-02T10:05:00',0.96394,0.96405,0.9639,0.96398,132.24,0.9642,0.9643,0.96414,0.96422,157.81,True
'2018-05-02T10:06:00',0.96398,0.96409,0.96396,0.96404,142.2,0.96422,0.96434,0.9642,0.96428,152.14,False
'2018-05-02T10:07:00',0.96403,0.96406,0.96397,0.96403,91.21,0.96429,0.96431,0.96421,0.96428,86.85,False
'2018-05-02T10:08:00',0.96401,0.9641,0.96391,0.96391,98.66,0.96423,0.96433,0.96415,0.96415,97.97,False
'2018-05-02T10:09:00',0.96391,0.96393,0.96384,0.96386,61.82,0.96415,0.96417,0.96408,0.9641,56.07,False
'2018-05-02T10:10:00',0.96386,0.96389,0.96377,0.96378,64.83,0.96411,0.96413,0.96402,0.96402,65.53,False
'2018-05-02T10:11:00',0.96377,0.96382,0.96369,0.9637,67.47,0.96403,0.96407,0.96394,0.96394,88.15,False
'2018-05-02T10:12:00',0.96369,0.96375,0.96352,0.96352,126.63,0.96391,0.964,0.96374,0.96376,140.05,False
'2018-05-02T10:13:00',0.96355,0.9636,0.9635,0.96352,135.96,0.96379,0.96384,0.96374,0.96376,138.88,False
'2018-05-02T10:14:00',0.96349,0.9636,0.96343,0.9635,97.13,0.96372,0.96383,0.96364,0.96371,97.32,False
'2018-05-02T10:15:00',0.9635,0.96357,0.96341,0.96345,112.96,0.96372,0.96379,0.96363,0.96368,101.19,True
'2018-05-02T10:16:00',0.96343,0.96364,0.96343,0.96357,121.12,0.96367,0.96388,0.96367,0.96381,128.29,False
'2018-05-02T10:17:00',0.96356,0.96359,0.9634,0.9634,102.6,0.9638,0.96383,0.96363,0.96365,108.99,False
'2018-05-02T10:18:00',0.96339,0.96354,0.96333,0.96338,95.5,0.96365,0.96376,0.96358,0.96362,109.97,False
'2018-05-02T10:19:00',0.96337,0.96345,0.96322,0.96323,127.4,0.96361,0.96369,0.96344,0.96348,128.6,False
'2018-05-02T10:20:00',0.96323,0.96325,0.96311,0.96314,126.93,0.96347,0.9635,0.96333,0.96338,101.92,True
'2018-05-02T10:21:00',0.96314,0.96321,0.96304,0.9632,121.48,0.96336,0.96345,0.96329,0.96345,126.65,True
'2018-05-02T10:22:00',0.9632,0.96339,0.9632,0.9633,85.37,0.96343,0.96362,0.96343,0.96354,95.54,True
'2018-05-02T10:23:00',0.9633,0.96338,0.96324,0.96332,134.75,0.96354,0.96362,0.96348,0.96356,154.53,True
'2018-05-02T10:24:00',0.96333,0.9634,0.96326,0.96334,148.37,0.96357,0.96363,0.9635,0.96359,141.17,True
'2018-05-02T10:25:00',0.96335,0.96355,0.96321,0.96352,135.58,0.9636,0.96379,0.96344,0.96375,126.12,False
'2018-05-02T10:26:00',0.96352,0.96356,0.9634,0.96352,128.24,0.96376,0.96381,0.96364,0.96375,117.48,True
'2018-05-02T10:27:00',0.96352,0.9636,0.96352,0.96355,99.26,0.96377,0.96384,0.96374,0.9638,107.78,False
'2018-05-02T10:28:00',0.96356,0.96361,0.96346,0.96352,71.29,0.9638,0.96384,0.96367,0.96376,89.48,False
'2018-05-02T10:29:00',0.96352,0.96353,0.96337,0.96339,110.69,0.96375,0.96375,0.96357,0.9636,124.73,False
'2018-05-02T10:30:00',0.9634,0.9634,0.96323,0.96335,171.42,0.96359,0.96362,0.96345,0.9636,181.58,True
'2018-05-02T10:31:00',0.96335,0.96351,0.96333,0.96349,78.56,0.9636,0.96375,0.96355,0.96375,80.1,False
'2018-05-02T10:32:00',0.9635,0.96353,0.96345,0.96345,125.47,0.96374,0.96376,0.96368,0.96369,116.96,True
'2018-05-02T10:33:00',0.96346,0.96358,0.96344,0.96348,99.36,0.96369,0.96381,0.96366,0.9637,129.45,False
'2018-05-02T10:34:00',0.96349,0.96366,0.96339,0.96339,62.0,0.9637,0.96386,0.96361,0.96361,94.11,True
'2018-05-02T10:35:00',0.9634,0.96365,0.96339,0.96363,104.24,0.9636,0.96389,0.9636,0.96387,120.52,False
'2018-05-02T10:36:00',0.96364,0.96373,0.96358,0.96358,59.74,0.96388,0.96396,0.96381,0.96382,73.73,False
'2018-05-02T10:37:00',0.96358,0.96366,0.96354,0.96354,73.96,0.96382,0.96389,0.96375,0.96375,85.06,True
'2018-05-02T10:38:00',0.96355,0.96355,0.96351,0.96355,41.19,0.96375,0.96379,0.96375,0.96377,50.62,True
'2018-05-02T10:39:00',0.96356,0.96359,0.96354,0.96355,58.77,0.96377,0.96383,0.96375,0.96382,53.6,True
'2018-05-02T10:40:00',0.96355,0.96361,0.96355,0.96361,44.68,0.96382,0.96385,0.96379,0.96384,37.6,False
'2018-05-02T10:41:00',0.96359,0.96359,0.96341,0.96341,82.48,0.96384,0.96384,0.96366,0.96367,80.79,True
'2018-05-02T10:42:00',0.96342,0.96352,0.96335,0.96352,61.86,0.96366,0.96374,0.96359,0.96374,78.34,False
'2018-05-02T10:43:00',0.96352,0.96352,0.96336,0.96341,81.36,0.96376,0.96376,0.96359,0.96365,79.3,True
'2018-05-02T10:44:00',0.96343,0.96355,0.9634,0.96353,70.5,0.96367,0.96377,0.96363,0.96377,87.57,False
'2018-05-02T10:45:00',0.96353,0.96359,0.96349,0.96354,69.75,0.96377,0.96382,0.96372,0.96373,72.75,False
'2018-05-02T10:46:00',0.96353,0.96354,0.96339,0.96346,85.69,0.96373,0.96377,0.96362,0.96367,83.75,False
'2018-05-02T10:47:00',0.96343,0.96349,0.96333,0.96337,81.6,0.96365,0.9637,0.96356,0.9636,63.0,True
'2018-05-02T10:48:00',0.96336,0.96339,0.96328,0.96337,84.24,0.9636,0.96362,0.96352,0.96361,79.75,False
'2018-05-02T10:49:00',0.96336,0.96352,0.96332,0.96336,180.32,0.9636,0.96377,0.96355,0.9636,175.38,False
'2018-05-02T10:50:00',0.96337,0.96342,0.96331,0.96334,127.91,0.9636,0.96364,0.96354,0.96358,97.06,True
'2018-05-02T10:51:00',0.96334,0.96338,0.96331,0.96338,53.49,0.96359,0.96361,0.96354,0.96361,47.36,False
'2018-05-02T10:52:00',0.96336,0.96338,0.96325,0.96336,70.74,0.9636,0.96362,0.96347,0.96361,71.72,True
'2018-05-02T10:53:00',0.96337,0.9635,0.96336,0.96344,61.86,0.96361,0.96373,0.9636,0.96367,68.25,True
'2018-05-02T10:54:00',0.96344,0.96363,0.96338,0.96359,111.11,0.96366,0.96388,0.96362,0.96383,102.48,True
'2018-05-02T10:55:00',0.96356,0.96364,0.96347,0.96364,99.99,0.96378,0.96387,0.9637,0.96387,88.61,False
'2018-05-02T10:56:00',0.96364,0.96364,0.96354,0.96361,53.57,0.96388,0.96388,0.96377,0.96385,35.75,False
'2018-05-02T10:57:00',0.96361,0.96365,0.96345,0.96347,90.5,0.96384,0.96384,0.96367,0.96371,88.62,True
'2018-05-02T10:58:00',0.96345,0.96358,0.96344,0.96354,34.22,0.96371,0.96378,0.96364,0.96377,39.37,True
'2018-05-02T10:59:00',0.96358,0.96364,0.96351,0.96357,108.87,0.96378,0.96387,0.9637,0.96379,113.58,False
'2018-05-02T11:00:00',0.96355,0.96359,0.96342,0.96348,139.47,0.96379,0.96382,0.96364,0.96372,156.29,True
'2018-05-02T11:01:00',0.96348,0.96358,0.96342,0.96358,64.75,0.96372,0.96382,0.96363,0.96382,90.57,False
'2018-05-02T11:02:00',0.96356,0.96357,0.96338,0.96343,103.61,0.96382,0.96382,0.96362,0.96367,102.92,False
'2018-05-02T11:03:00',0.96346,0.96348,0.96337,0.9634,83.45,0.96369,0.96371,0.96361,0.96363,92.08,False
'2018-05-02T11:04:00',0.9634,0.96342,0.9633,0.96334,145.32,0.96364,0.96367,0.96354,0.9636,105.19,False
'2018-05-02T11:05:00',0.96335,0.96335,0.96323,0.96324,145.73,0.96359,0.96359,0.96345,0.96346,134.37,True
'2018-05-02T11:06:00',0.96322,0.96335,0.96319,0.96326,80.25,0.96345,0.96355,0.96343,0.96351,84.56,True
'2018-05-02T11:07:00',0.96326,0.96342,0.96321,0.96342,90.37,0.9635,0.96367,0.96345,0.96366,94.31,True
'2018-05-02T11:08:00',0.96345,0.96352,0.96344,0.96349,92.5,0.96366,0.96376,0.96366,0.96373,90.45,True
'2018-05-02T11:09:00',0.96349,0.96352,0.96339,0.96352,85.35,0.96375,0.96377,0.96361,0.96374,70.45,True
'2018-05-02T11:10:00',0.9635,0.96355,0.96343,0.96353,131.46,0.96372,0.96378,0.96366,0.96376,89.75,True
'2018-05-02T11:11:00',0.96354,0.9636,0.96352,0.96356,41.74,0.96376,0.96384,0.96374,0.96381,41.12,False
'2018-05-02T11:12:00',0.96357,0.96362,0.9635,0.96353,67.69,0.9638,0.96386,0.96375,0.96377,49.83,True
'2018-05-02T11:13:00',0.96353,0.9637,0.96349,0.96366,85.34,0.96376,0.96393,0.96373,0.96392,104.69,True
'2018-05-02T11:14:00',0.96366,0.96371,0.96362,0.96368,111.84,0.96391,0.96394,0.96386,0.96392,87.85,True
'2018-05-02T11:15:00',0.96368,0.96371,0.96363,0.96371,43.53,0.96393,0.96394,0.96388,0.96394,37.5,True
'2018-05-02T11:16:00',0.96369,0.96377,0.96367,0.96377,76.24,0.96393,0.96402,0.96391,0.96399,85.98,True
'2018-05-02T11:17:00',0.96375,0.9639,0.96375,0.96381,86.54,0.96399,0.96414,0.96399,0.96404,89.12,True
'2018-05-02T11:18:00',0.96381,0.96387,0.96378,0.96386,69.55,0.96403,0.96411,0.964,0.96411,64.82,False
'2018-05-02T11:19:00',0.96386,0.96387,0.96375,0.96375,40.08,0.9641,0.9641,0.96398,0.96398,35.99,True
'2018-05-02T11:20:00',0.96373,0.96384,0.96373,0.96381,35.22,0.96398,0.96404,0.96395,0.964,31.25,False
'2018-05-02T11:21:00',0.96379,0.96382,0.96365,0.96368,71.33,0.964,0.96403,0.96387,0.96392,45.25,False
'2018-05-02T11:22:00',0.96367,0.9637,0.96363,0.96364,80.05,0.9639,0.96395,0.96386,0.96388,82.43,True
'2018-05-02T11:23:00',0.96364,0.9638,0.96364,0.96375,84.33,0.96387,0.96403,0.96387,0.96398,106.4,True
'2018-05-02T11:24:00',0.96376,0.96387,0.96371,0.96385,94.33,0.96399,0.96409,0.96395,0.96408,105.83,False
'2018-05-02T11:25:00',0.96385,0.96386,0.96375,0.96382,64.22,0.96409,0.96409,0.96398,0.96404,61.35,False
'2018-05-02T11:26:00',0.96381,0.96382,0.96371,0.96379,105.04,0.96404,0.96406,0.96393,0.96399,101.18,False
'2018-05-02T11:27:00',0.96377,0.96377,0.96371,0.96371,44.37,0.96399,0.964,0.96393,0.96396,54.57,True
'2018-05-02T11:28:00',0.96371,0.96377,0.96371,0.96377,24.25,0.96396,0.964,0.96394,0.96399,37.8,False
'2018-05-02T11:29:00',0.96379,0.96379,0.96365,0.96365,48.25,0.964,0.964,0.96387,0.96387,64.6,False
'2018-05-02T11:30:00',0.96366,0.96369,0.96363,0.96363,38.1,0.96387,0.96391,0.96385,0.96386,49.5,True
'2018-05-02T11:31:00',0.96363,0.96366,0.96357,0.96366,28.59,0.96385,0.96391,0.96381,0.96389,31.79,True
'2018-05-02T11:32:00',0.96365,0.96371,0.96363,0.96371,37.49,0.96389,0.96393,0.96386,0.96392,31.99,False
'2018-05-02T11:33:00',0.96371,0.96374,0.96367,0.9637,17.86,0.96394,0.96397,0.96391,0.96393,26.3,False
'2018-05-02T11:34:00',0.96369,0.96372,0.96366,0.96369,47.32,0.96393,0.96396,0.96389,0.96394,47.27,False
'2018-05-02T11:35:00',0.96369,0.9637,0.96355,0.96355,91.07,0.96393,0.96394,0.96378,0.9638,79.85,True
'2018-05-02T11:36:00',0.96359,0.96369,0.96359,0.96367,89.05,0.96381,0.96394,0.96381,0.96391,88.5,False
'2018-05-02T11:37:00',0.96367,0.96379,0.96364,0.96366,72.43,0.9639,0.964,0.96388,0.9639,66.75,False
'2018-05-02T11:38:00',0.96368,0.96369,0.96361,0.96361,30.49,0.9639,0.96393,0.96383,0.96384,35.75,False
'2018-05-02T11:39:00',0.96361,0.96361,0.96333,0.9634,71.35,0.96385,0.96385,0.96357,0.96362,72.35,False
'2018-05-02T11:40:00',0.96341,0.96343,0.96324,0.96336,89.75,0.96363,0.96367,0.96345,0.96359,111.04,False
'2018-05-02T11:41:00',0.96333,0.96337,0.96331,0.96334,70.5,0.96355,0.96359,0.96353,0.96354,96.48,True
'2018-05-02T11:42:00',0.96331,0.96339,0.96329,0.96337,56.0,0.96354,0.96361,0.96352,0.96355,78.86,True
'2018-05-02T11:43:00',0.96337,0.96346,0.96334,0.96346,84.06,0.96357,0.96367,0.96356,0.96367,113.72,False
'2018-05-02T11:44:00',0.96346,0.96348,0.96337,0.96344,66.5,0.96365,0.96369,0.96356,0.96368,87.29,False
'2018-05-02T11:45:00',0.96343,0.96344,0.96331,0.96334,82.67,0.96367,0.96367,0.96354,0.96356,88.07,True
'2018-05-02T11:46:00',0.96333,0.96337,0.96331,0.96337,34.75,0.96356,0.96361,0.96354,0.96358,38.72,False
'2018-05-02T11:47:00',0.96336,0.96337,0.96322,0.96322,82.25,0.96358,0.9636,0.96345,0.96346,97.38,True
'2018-05-02T11:48:00',0.96322,0.96327,0.96316,0.96323,70.25,0.96345,0.96349,0.96339,0.96345,61.57,True
'2018-05-02T11:49:00',0.96324,0.96347,0.96319,0.96339,108.47,0.96347,0.9637,0.96343,0.96362,108.51,False
'2018-05-02T11:50:00',0.96338,0.96338,0.96308,0.96308,99.84,0.96362,0.96362,0.96327,0.9633,96.06,True
'2018-05-02T11:51:00',0.96308,0.96317,0.96306,0.96308,94.87,0.9633,0.96341,0.9633,0.96332,107.44,False
'2018-05-02T11:52:00',0.96309,0.96313,0.96303,0.96308,105.97,0.96331,0.96334,0.96326,0.96331,92.25,False
'2018-05-02T11:53:00',0.96307,0.96312,0.96301,0.96301,93.85,0.96331,0.96333,0.96324,0.96324,80.15,False
'2018-05-02T11:54:00',0.96301,0.9631,0.96297,0.96297,75.25,0.96325,0.96331,0.96321,0.96323,64.44,True
'2018-05-02T11:55:00',0.963,0.96308,0.963,0.96304,45.88,0.96323,0.96331,0.96323,0.96328,67.05,True
'2018-05-02T11:56:00',0.96306,0.96317,0.96304,0.96308,87.74,0.96328,0.96339,0.96328,0.96329,103.22,False
'2018-05-02T11:57:00',0.96306,0.96312,0.96303,0.96306,53.75,0.96329,0.96333,0.96327,0.9633,64.44,True
'2018-05-02T11:58:00',0.96307,0.96314,0.96302,0.96309,68.61,0.96328,0.96337,0.96323,0.96333,76.24,True
'2018-05-02T11:59:00',0.96308,0.96317,0.96304,0.96316,81.5,0.96333,0.9634,0.96326,0.9634,86.86,False
'2018-05-02T12:00:00',0.96318,0.96318,0.96299,0.96301,87.11,0.9634,0.96341,0.96321,0.96325,89.5,True
'2018-05-02T12:01:00',0.96303,0.9631,0.96298,0.96307,108.51,0.96325,0.96333,0.96322,0.96331,87.5,False
'2018-05-02T12:02:00',0.96307,0.96307,0.96276,0.96285,138.55,0.9633,0.96331,0.96297,0.96309,95.5,False
'2018-05-02T12:03:00',0.96286,0.96289,0.96278,0.9628,119.61,0.96309,0.96312,0.963,0.96301,97.5,False
'2018-05-02T12:04:00',0.9628,0.96283,0.96265,0.96268,125.73,0.96302,0.96307,0.96289,0.96292,97.0,True
'2018-05-02T12:05:00',0.96268,0.96277,0.96264,0.96269,147.98,0.96291,0.963,0.96286,0.96293,117.44,False
'2018-05-02T12:06:00',0.96269,0.96277,0.96265,0.96267,118.17,0.96294,0.963,0.9629,0.9629,102.25,True
'2018-05-02T12:07:00',0.96267,0.96281,0.96266,0.96273,101.07,0.96291,0.96305,0.9629,0.96296,73.12,False
'2018-05-02T12:08:00',0.96273,0.96275,0.96265,0.96271,100.85,0.96297,0.96299,0.96289,0.96294,98.9,True
'2018-05-02T12:09:00',0.96269,0.96274,0.96268,0.96274,76.74,0.96293,0.96298,0.96293,0.96297,58.75,False
'2018-05-02T12:10:00',0.96272,0.96274,0.96268,0.96273,165.37,0.96296,0.96298,0.96292,0.96294,115.29,False
'2018-05-02T12:11:00',0.96268,0.96271,0.96268,0.96268,67.59,0.96293,0.96295,0.96292,0.96293,46.85,False
'2018-05-02T12:12:00',0.96268,0.9627,0.96258,0.96264,78.78,0.96292,0.96294,0.96281,0.96286,75.48,False
'2018-05-02T12:13:00',0.96263,0.96269,0.96258,0.96262,89.47,0.96286,0.96293,0.9628,0.96285,82.35,True
'2018-05-02T12:14:00',0.96261,0.96308,0.96258,0.96299,105.33,0.96284,0.96332,0.96283,0.96323,126.05,False
'2018-05-02T12:15:00',0.96301,0.96304,0.9628,0.96287,94.36,0.96325,0.96326,0.96302,0.96313,67.5,True
'2018-05-02T12:16:00',0.96289,0.96301,0.96282,0.96292,119.77,0.96313,0.96324,0.96306,0.96316,108.06,True
'2018-05-02T12:17:00',0.96292,0.96306,0.96292,0.96305,71.48,0.96314,0.9633,0.96314,0.96327,59.0,False
'2018-05-02T12:18:00',0.96305,0.96305,0.96302,0.96304,47.48,0.96326,0.96331,0.96324,0.96328,56.1,True
'2018-05-02T12:19:00',0.96305,0.96323,0.96302,0.96307,85.56,0.96328,0.96346,0.96325,0.9633,77.68,False
'2018-05-02T12:20:00',0.96307,0.96315,0.96304,0.96306,49.7,0.96328,0.96337,0.96325,0.96331,45.25,True
'2018-05-02T12:21:00',0.96307,0.96325,0.96306,0.96324,62.97,0.96331,0.96347,0.9633,0.96345,66.25,True
'2018-05-02T12:22:00',0.96324,0.96334,0.96323,0.96328,68.0,0.96346,0.96358,0.96346,0.96349,76.12,True
'2018-05-02T12:23:00',0.96328,0.96329,0.9632,0.96329,64.0,0.9635,0.96351,0.96339,0.96349,92.5,False
'2018-05-02T12:24:00',0.96329,0.96329,0.96317,0.96324,84.25,0.96348,0.96354,0.96339,0.96348,114.61,False
'2018-05-02T12:25:00',0.96324,0.96334,0.96313,0.96318,51.72,0.96347,0.96355,0.96336,0.9634,54.62,True
'2018-05-02T12:26:00',0.96314,0.96334,0.96314,0.96329,67.25,0.96336,0.96354,0.96336,0.96352,92.87,False
'2018-05-02T12:27:00',0.96329,0.96335,0.96321,0.96324,61.5,0.9635,0.96357,0.96343,0.96343,63.75,False
'2018-05-02T12:28:00',0.96322,0.96325,0.96315,0.96322,87.0,0.96343,0.9635,0.96338,0.96343,100.37,False
'2018-05-02T12:29:00',0.96319,0.96323,0.96306,0.96317,110.32,0.96343,0.96344,0.9633,0.96339,120.5,False
'2018-05-02T12:30:00',0.96316,0.96319,0.96304,0.96311,100.1,0.96339,0.9634,0.96327,0.96335,99.5,False
'2018-05-02T12:31:00',0.96309,0.96316,0.96296,0.96301,71.99,0.96333,0.96338,0.96319,0.96325,73.25,True
'2018-05-02T12:32:00',0.96301,0.96313,0.96294,0.96309,81.04,0.96323,0.96335,0.96314,0.96333,70.0,False
'2018-05-02T12:33:00',0.96314,0.96314,0.96303,0.96305,74.54,0.96333,0.96336,0.96326,0.9633,72.75,True
'2018-05-02T12:34:00',0.96305,0.96319,0.96305,0.96317,112.12,0.96329,0.96342,0.96329,0.9634,94.35,False
'2018-05-02T12:35:00',0.96317,0.96317,0.96306,0.96306,86.47,0.96339,0.9634,0.96329,0.96329,75.75,False
'2018-05-02T12:36:00',0.96308,0.96312,0.96289,0.96296,141.14,0.96329,0.96334,0.9631,0.96319,133.12,False
'2018-05-02T12:37:00',0.96292,0.96306,0.96289,0.96289,97.34,0.96316,0.96329,0.96312,0.96312,100.75,True
'2018-05-02T12:38:00',0.96289,0.9629,0.96274,0.9629,108.82,0.96314,0.96314,0.96298,0.96313,99.0,False
'2018-05-02T12:39:00',0.96288,0.96293,0.96279,0.96289,65.66,0.96312,0.96316,0.96301,0.96313,58.5,True
'2018-05-02T12:40:00',0.9629,0.96299,0.96289,0.96294,115.28,0.96314,0.96322,0.96312,0.96318,111.0,True
'2018-05-02T12:41:00',0.96295,0.96301,0.96294,0.96299,76.42,0.96318,0.96324,0.96316,0.96319,77.5,False
'2018-05-02T12:42:00',0.96296,0.96303,0.96294,0.96296,70.5,0.96319,0.96327,0.96318,0.9632,76.94,True
'2018-05-02T12:43:00',0.96297,0.96309,0.9629,0.96298,105.49,0.96317,0.96331,0.96313,0.96319,133.38,True
'2018-05-02T12:44:00',0.96297,0.96309,0.96292,0.963,111.03,0.9632,0.96331,0.96315,0.96323,97.69,True
'2018-05-02T12:45:00',0.96299,0.96311,0.96299,0.96302,93.44,0.96323,0.96334,0.96323,0.96326,89.5,True
'2018-05-02T12:46:00',0.96303,0.96314,0.96299,0.96314,83.0,0.96326,0.96338,0.96324,0.96338,82.69,False
'2018-05-02T12:47:00',0.96314,0.96314,0.96302,0.96302,67.97,0.96336,0.96337,0.96324,0.96326,70.5,False
'2018-05-02T12:48:00',0.96303,0.96308,0.96296,0.963,70.43,0.96326,0.96331,0.9632,0.96323,60.0,False
'2018-05-02T12:49:00',0.96301,0.96303,0.96288,0.96291,64.88,0.96325,0.96327,0.96311,0.96314,55.5,False
'2018-05-02T12:50:00',0.96292,0.96296,0.96279,0.96284,117.32,0.96314,0.96318,0.96299,0.96305,78.75,True
'2018-05-02T12:51:00',0.96285,0.96298,0.96283,0.96296,75.52,0.96308,0.96321,0.96303,0.96318,46.0,False
'2018-05-02T12:52:00',0.96294,0.96296,0.96291,0.96293,62.65,0.96318,0.96318,0.96313,0.96317,50.75,False
'2018-05-02T12:53:00',0.96292,0.96301,0.96286,0.96286,106.02,0.96317,0.96324,0.96308,0.96308,79.25,True
'2018-05-02T12:54:00',0.96286,0.96291,0.96284,0.96287,63.17,0.96309,0.96315,0.96307,0.9631,52.44,True
'2018-05-02T12:55:00',0.96287,0.96301,0.96287,0.96295,107.59,0.96308,0.96323,0.96308,0.96318,88.55,False
'2018-05-02T12:56:00',0.96294,0.96301,0.96293,0.96294,92.36,0.96318,0.96325,0.96315,0.96315,80.63,False
'2018-05-02T12:57:00',0.96293,0.96295,0.96283,0.96283,86.74,0.96316,0.96317,0.96306,0.96306,69.47,False
'2018-05-02T12:58:00',0.96282,0.96289,0.96276,0.96276,77.59,0.96306,0.96311,0.96298,0.96298,57.25,True
'2018-05-02T12:59:00',0.96276,0.96279,0.96274,0.96277,80.69,0.96299,0.96302,0.96296,0.96301,67.25,True
'2018-05-02T13:00:00',0.96276,0.9629,0.96273,0.96288,114.0,0.96298,0.96313,0.96297,0.96313,100.89,False
'2018-05-02T13:01:00',0.96288,0.9629,0.96276,0.96279,70.38,0.96312,0.96312,0.963,0.96303,85.45,True
'2018-05-02T13:02:00',0.96278,0.96287,0.96278,0.96284,98.95,0.96302,0.96308,0.96302,0.96307,105.25,False
'2018-05-02T13:03:00',0.96287,0.96287,0.96277,0.96277,83.56,0.96307,0.96311,0.963,0.963,89.6,False
'2018-05-02T13:04:00',0.96276,0.96284,0.96262,0.96268,141.4,0.963,0.96302,0.96286,0.96292,112.0,True
'2018-05-02T13:05:00',0.96269,0.96285,0.96268,0.96281,100.98,0.96292,0.9631,0.96291,0.96306,90.25,True
'2018-05-02T13:06:00',0.96281,0.96289,0.9628,0.96289,79.38,0.96305,0.96311,0.96304,0.96306,88.5,False
'2018-05-02T13:07:00',0.96289,0.96293,0.96278,0.96278,63.34,0.96305,0.96311,0.96302,0.96303,73.0,True
'2018-05-02T13:08:00',0.9628,0.96289,0.9628,0.9628,58.85,0.96302,0.96309,0.96302,0.96305,69.19,True
'2018-05-02T13:09:00',0.9628,0.96304,0.96279,0.96301,107.8,0.96304,0.96327,0.96301,0.96324,103.88,False
'2018-05-02T13:10:00',0.963,0.96307,0.96295,0.96299,102.24,0.96323,0.96328,0.96317,0.96323,126.25,True
'2018-05-02T13:11:00',0.96299,0.96315,0.96299,0.96308,91.41,0.96322,0.96336,0.96322,0.96331,118.88,False
'2018-05-02T13:12:00',0.96308,0.96309,0.963,0.96305,45.22,0.9633,0.96332,0.9632,0.96328,58.2,False
'2018-05-02T13:13:00',0.96305,0.96307,0.96297,0.96298,58.63,0.96326,0.96329,0.96321,0.96321,59.25,False
'2018-05-02T13:14:00',0.96299,0.963,0.9629,0.96298,61.95,0.96321,0.96322,0.96313,0.9632,69.36,False
'2018-05-02T13:15:00',0.96295,0.96296,0.96286,0.96286,99.85,0.96319,0.96319,0.96309,0.9631,95.54,True
'2018-05-02T13:16:00',0.96289,0.96302,0.96287,0.963,124.19,0.96311,0.96326,0.96311,0.96323,129.04,True
'2018-05-02T13:17:00',0.96297,0.96308,0.96296,0.96304,88.25,0.9632,0.9633,0.9632,0.96328,91.02,True
'2018-05-02T13:18:00',0.96305,0.96311,0.96303,0.96308,78.19,0.96328,0.96334,0.96327,0.96333,74.48,False
'2018-05-02T13:19:00',0.96309,0.96314,0.96302,0.96308,75.41,0.96333,0.96337,0.96325,0.9633,97.41,False
'2018-05-02T13:20:00',0.96306,0.96309,0.963,0.96306,113.65,0.9633,0.96332,0.96322,0.96331,124.05,False
'2018-05-02T13:21:00',0.96307,0.96309,0.963,0.96306,62.55,0.96329,0.96333,0.96322,0.9633,71.74,True
'2018-05-02T13:22:00',0.96306,0.96316,0.96304,0.96313,88.0,0.96328,0.96339,0.96325,0.96336,116.05,False
'2018-05-02T13:23:00',0.96313,0.96314,0.96284,0.96289,119.08,0.96335,0.96336,0.96305,0.96313,125.65,True
'2018-05-02T13:24:00',0.96289,0.96299,0.96288,0.96296,60.05,0.96312,0.96323,0.96309,0.9632,78.09,False
'2018-05-02T13:25:00',0.96299,0.96299,0.96289,0.96294,49.59,0.9632,0.96321,0.96312,0.96317,61.25,True
'2018-05-02T13:26:00',0.96294,0.96298,0.96291,0.96298,51.73,0.96313,0.96322,0.96313,0.96321,42.19,False
'2018-05-02T13:27:00',0.96298,0.96304,0.96293,0.96297,78.98,0.9632,0.96327,0.96315,0.9632,77.31,True
'2018-05-02T13:28:00',0.96296,0.963,0.96295,0.96299,37.43,0.9632,0.96323,0.96318,0.96321,30.6,True
'2018-05-02T13:29:00',0.96299,0.963,0.96294,0.963,85.03,0.96323,0.96323,0.96316,0.96322,109.93,True
'2018-05-02T13:30:00',0.963,0.96312,0.96297,0.96311,65.0,0.96323,0.96334,0.9632,0.96333,67.57,True
'2018-05-02T13:31:00',0.96312,0.96324,0.96308,0.96323,79.17,0.96334,0.96347,0.96331,0.96342,76.11,False
'2018-05-02T13:32:00',0.96324,0.96324,0.96312,0.96314,89.12,0.96344,0.96348,0.96335,0.96335,87.88,False
'2018-05-02T13:33:00',0.96313,0.96321,0.96299,0.96301,89.99,0.96335,0.96344,0.96319,0.96326,111.12,False
'2018-05-02T13:34:00',0.96305,0.96307,0.96295,0.96295,107.83,0.96328,0.9633,0.96318,0.96319,97.45,True
'2018-05-02T13:35:00',0.96298,0.9631,0.96293,0.96301,122.82,0.96318,0.96334,0.96315,0.96325,129.6,False
'2018-05-02T13:36:00',0.96301,0.96301,0.96293,0.963,78.0,0.96321,0.96325,0.96315,0.96324,91.31,True
'2018-05-02T13:37:00',0.96299,0.96307,0.96281,0.96302,124.84,0.96323,0.96331,0.96304,0.96324,134.87,False
'2018-05-02T13:38:00',0.96304,0.96307,0.96295,0.96295,86.02,0.96327,0.96332,0.96317,0.96318,92.7,True
'2018-05-02T13:39:00',0.96295,0.96318,0.96295,0.96313,103.48,0.9632,0.96338,0.9632,0.96336,135.47,False
'2018-05-02T13:40:00',0.96314,0.96321,0.9631,0.96311,90.36,0.96336,0.96345,0.96333,0.96334,106.05,False
'2018-05-02T13:41:00',0.96313,0.9632,0.96309,0.96309,83.0,0.96334,0.96342,0.96331,0.96331,71.71,False
'2018-05-02T13:42:00',0.96308,0.9632,0.96299,0.96304,86.25,0.96332,0.96344,0.96321,0.96324,96.95,False
'2018-05-02T13:43:00',0.96302,0.96308,0.96296,0.96301,73.75,0.96325,0.96331,0.96317,0.96325,100.21,True
'2018-05-02T13:44:00',0.96303,0.96309,0.963,0.96308,84.45,0.96325,0.96333,0.96323,0.9633,116.75,False
'2018-05-02T13:45:00',0.96308,0.96309,0.96291,0.96296,93.56,0.96331,0.96333,0.96315,0.96319,106.22,False
'2018-05-02T13:46:00',0.96296,0.96302,0.96284,0.96292,104.6,0.96321,0.96324,0.96305,0.96316,139.94,True
'2018-05-02T13:47:00',0.96292,0.963,0.96292,0.96299,35.75,0.96315,0.96322,0.96315,0.96322,46.34,False
'2018-05-02T13:48:00',0.96298,0.96299,0.96288,0.96296,68.0,0.96322,0.96323,0.96311,0.96319,90.96,True
'2018-05-02T13:49:00',0.96302,0.96309,0.963,0.96306,71.0,0.96324,0.96333,0.96323,0.9633,75.29,True
'2018-05-02T13:50:00',0.96306,0.96315,0.96301,0.96307,92.0,0.9633,0.96339,0.96324,0.96331,102.36,True
'2018-05-02T13:51:00',0.96307,0.96316,0.96305,0.96315,76.0,0.96329,0.9634,0.96328,0.96338,98.81,False
'2018-05-02T13:52:00',0.96315,0.96316,0.96297,0.96297,99.25,0.96339,0.9634,0.9632,0.9632,110.91,False
'2018-05-02T13:53:00',0.96296,0.96297,0.96288,0.9629,69.09,0.9632,0.96321,0.9631,0.96312,77.5,False
'2018-05-02T13:54:00',0.96289,0.96289,0.96275,0.96278,45.31,0.9631,0.9631,0.96299,0.963,52.75,True
'2018-05-02T13:55:00',0.96278,0.9629,0.96275,0.96287,91.32,0.96299,0.96314,0.96298,0.96309,106.2,True
'2018-05-02T13:56:00',0.96285,0.96295,0.96285,0.96289,91.51,0.96309,0.96317,0.96309,0.96312,94.23,True
'2018-05-02T13:57:00',0.96289,0.96294,0.96279,0.96291,108.7,0.96313,0.96318,0.96303,0.96315,138.05,False
'2018-05-02T13:58:00',0.9629,0.9629,0.96279,0.96284,101.02,0.96315,0.96315,0.96303,0.96307,110.24,True
'2018-05-02T13:59:00',0.96284,0.96291,0.96278,0.96289,137.4,0.96307,0.96315,0.96301,0.96313,141.13,False
'2018-05-02T14:00:00',0.96288,0.9629,0.96279,0.96286,153.08,0.96312,0.96314,0.96304,0.9631,172.68,False
'2018-05-02T14:01:00',0.96287,0.96287,0.96273,0.96273,135.96,0.96307,0.96308,0.96293,0.96294,137.87,True
'2018-05-02T14:02:00',0.96268,0.96279,0.96267,0.96275,159.87,0.96292,0.96302,0.96288,0.96296,151.66,True
'2018-05-02T14:03:00',0.96275,0.96297,0.96274,0.96288,129.55,0.96297,0.96317,0.96296,0.96311,156.95,True
'2018-05-02T14:04:00',0.96292,0.96297,0.96279,0.96297,143.25,0.96308,0.9632,0.96303,0.9632,180.67,True
'2018-05-02T14:05:00',0.96297,0.96317,0.96295,0.96316,129.17,0.96318,0.96341,0.96318,0.96339,149.11,False
'2018-05-02T14:06:00',0.96315,0.96319,0.96311,0.96314,146.29,0.96339,0.96342,0.96332,0.96337,153.32,True
'2018-05-02T14:07:00',0.96313,0.96348,0.96308,0.96348,136.41,0.96337,0.96369,0.96333,0.96368,125.13,False
'2018-05-02T14:08:00',0.96348,0.96355,0.96344,0.96344,143.11,0.96371,0.96379,0.96366,0.96366,151.04,False
'2018-05-02T14:09:00',0.96345,0.9635,0.96323,0.96326,114.99,0.96368,0.96373,0.96346,0.9635,145.7,True
'2018-05-02T14:10:00',0.96326,0.96329,0.96321,0.96329,112.2,0.9635,0.96353,0.96344,0.96353,97.26,False
'2018-05-02T14:11:00',0.96329,0.96334,0.96318,0.96325,83.79,0.9635,0.96355,0.96342,0.96346,86.4,False
'2018-05-02T14:12:00',0.96324,0.96324,0.96302,0.9631,73.6,0.96346,0.96346,0.96325,0.96334,60.09,False
'2018-05-02T14:13:00',0.96309,0.96311,0.96304,0.96306,84.83,0.96334,0.96336,0.96328,0.96331,63.06,True
'2018-05-02T14:14:00',0.96307,0.96316,0.96293,0.96298,168.27,0.96332,0.96397,0.96319,0.96383,163.47,True
'2018-05-02T14:15:00',0.963,0.9633,0.96294,0.96322,196.4,0.96382,0.96382,0.96327,0.96349,225.21,False
'2018-05-02T14:16:00',0.96325,0.96327,0.96301,0.96303,171.06,0.96349,0.96352,0.96326,0.96326,189.86,True
'2018-05-02T14:17:00',0.96302,0.96315,0.96295,0.96314,124.98,0.96326,0.96339,0.96319,0.96337,109.17,False
'2018-05-02T14:18:00',0.96314,0.96319,0.96308,0.96309,211.46,0.96336,0.96343,0.9633,0.96334,203.4,True
'2018-05-02T14:19:00',0.9631,0.96329,0.96305,0.96329,196.95,0.96334,0.96353,0.96328,0.9635,190.56,False
'2018-05-02T14:20:00',0.96329,0.96343,0.96294,0.96297,220.11,0.96353,0.96366,0.96318,0.9632,220.82,True
'2018-05-02T14:21:00',0.96297,0.96316,0.96297,0.96309,168.17,0.96321,0.96341,0.9632,0.96333,188.47,False
'2018-05-02T14:22:00',0.96309,0.96319,0.96304,0.96309,157.99,0.96333,0.96342,0.96327,0.96333,164.49,True
'2018-05-02T14:23:00',0.96307,0.96311,0.96301,0.96311,151.41,0.96331,0.96334,0.96325,0.96334,172.06,False
'2018-05-02T14:24:00',0.96308,0.96309,0.96291,0.96293,134.7,0.96329,0.96331,0.96313,0.96317,173.52,True
'2018-05-02T14:25:00',0.96293,0.96299,0.96285,0.96295,173.5,0.96317,0.96323,0.96309,0.9632,168.0,False
'2018-05-02T14:26:00',0.96296,0.96298,0.96287,0.96288,67.41,0.9632,0.96321,0.96311,0.96312,67.22,True
'2018-05-02T14:27:00',0.96289,0.96303,0.96283,0.96289,179.34,0.96312,0.96327,0.96306,0.96313,157.93,True
'2018-05-02T14:28:00',0.9629,0.96305,0.96288,0.96303,191.34,0.96313,0.96329,0.9631,0.96327,201.61,True
'2018-05-02T14:29:00',0.96303,0.9632,0.96303,0.96313,147.43,0.96326,0.96344,0.96326,0.96337,171.75,True
'2018-05-02T14:30:00',0.96314,0.96332,0.9631,0.96325,225.5,0.96337,0.96356,0.96333,0.96349,246.46,True
'2018-05-02T14:31:00',0.96325,0.96328,0.9632,0.96327,121.63,0.96349,0.96351,0.96343,0.96351,119.26,True
'2018-05-02T14:32:00',0.96325,0.96344,0.96325,0.96335,182.39,0.96351,0.96368,0.96347,0.96358,187.82,True
'2018-05-02T14:33:00',0.96334,0.96343,0.96333,0.96336,103.75,0.96358,0.96368,0.96357,0.96358,113.67,False
'2018-05-02T14:34:00',0.96336,0.96341,0.96324,0.96324,119.98,0.96358,0.96364,0.96347,0.96347,140.37,True
'2018-05-02T14:35:00',0.96326,0.96338,0.96315,0.96325,186.44,0.96348,0.96361,0.96335,0.96347,169.09,False
'2018-05-02T14:36:00',0.96325,0.96329,0.96308,0.9632,104.74,0.96348,0.9635,0.96329,0.96343,95.86,True
'2018-05-02T14:37:00',0.96321,0.96324,0.96313,0.96322,102.62,0.96345,0.96346,0.96336,0.96344,104.1,False
'2018-05-02T14:38:00',0.96321,0.96335,0.96316,0.9632,143.25,0.96344,0.96358,0.96339,0.96344,167.14,False
'2018-05-02T14:39:00',0.9632,0.96328,0.96308,0.9631,183.55,0.96345,0.96352,0.9633,0.96332,144.75,True
'2018-05-02T14:40:00',0.96307,0.96336,0.96304,0.96334,118.36,0.9633,0.9636,0.96327,0.96359,109.93,True
'2018-05-02T14:41:00',0.96336,0.96354,0.96331,0.96344,163.3,0.9636,0.96378,0.96354,0.96367,170.01,True
'2018-05-02T14:42:00',0.96342,0.96359,0.9634,0.96359,187.24,0.96367,0.96378,0.96363,0.96378,201.28,False
'2018-05-02T14:43:00',0.96356,0.96359,0.96342,0.96355,180.37,0.96379,0.9638,0.96366,0.96377,156.06,True
'2018-05-02T14:44:00',0.96354,0.96363,0.96348,0.96358,187.63,0.96377,0.96387,0.96372,0.96382,180.72,True
'2018-05-02T14:45:00',0.96356,0.96373,0.96353,0.96372,158.37,0.96379,0.96396,0.96375,0.96396,181.94,True
'2018-05-02T14:46:00',0.96371,0.9638,0.96368,0.96375,102.12,0.96396,0.96402,0.96391,0.964,132.8,True
'2018-05-02T14:47:00',0.96374,0.96392,0.96374,0.96384,114.63,0.964,0.96416,0.964,0.96408,127.48,True
'2018-05-02T14:48:00',0.96385,0.96389,0.9637,0.96385,139.57,0.96409,0.96413,0.96394,0.96408,135.3,False
'2018-05-02T14:49:00',0.96384,0.96384,0.96359,0.96365,150.94,0.96408,0.96408,0.96383,0.9639,171.43,False
'2018-05-02T14:50:00',0.96365,0.96377,0.9636,0.96365,102.44,0.96391,0.96401,0.96384,0.96388,94.48,False
'2018-05-02T14:51:00',0.96364,0.96369,0.96357,0.96364,104.11,0.96388,0.96391,0.96378,0.96387,102.74,False
'2018-05-02T14:52:00',0.96364,0.96368,0.96355,0.96361,137.09,0.96388,0.96392,0.96377,0.96384,145.65,True
'2018-05-02T14:53:00',0.96363,0.96373,0.96356,0.9637,101.8,0.96385,0.96398,0.9638,0.96393,112.52,False
'2018-05-02T14:54:00',0.9637,0.96371,0.96354,0.96358,100.24,0.96392,0.96395,0.96374,0.96382,101.66,True
'2018-05-02T14:55:00',0.96358,0.96373,0.96356,0.96367,166.35,0.96381,0.96396,0.96379,0.9639,160.87,True
'2018-05-02T14:56:00',0.96367,0.96378,0.96367,0.96371,98.5,0.96392,0.96402,0.96391,0.96394,94.46,False
'2018-05-02T14:57:00',0.96371,0.96376,0.96362,0.96362,125.23,0.96393,0.964,0.96384,0.96384,160.34,True
'2018-05-02T14:58:00',0.96363,0.96388,0.96363,0.96386,103.92,0.96386,0.96407,0.96386,0.96406,134.23,False
'2018-05-02T14:59:00',0.96384,0.96387,0.96353,0.96356,235.97,0.96406,0.96408,0.96374,0.96377,195.48,False
'2018-05-02T15:00:00',0.96357,0.96363,0.96342,0.96345,218.95,0.9638,0.96385,0.96366,0.96369,227.43,False
'2018-05-02T15:01:00',0.96347,0.96348,0.96334,0.96334,141.87,0.96369,0.96371,0.96357,0.96357,151.35,True
'2018-05-02T15:02:00',0.96335,0.96344,0.96329,0.96338,243.76,0.96357,0.96366,0.96352,0.96358,201.61,False
'2018-05-02T15:03:00',0.96335,0.96337,0.96316,0.96328,212.63,0.96357,0.96361,0.96339,0.96349,178.98,True
'2018-05-02T15:04:00',0.96326,0.96341,0.96324,0.96336,174.78,0.96349,0.96364,0.96348,0.96358,176.69,True
'2018-05-02T15:05:00',0.96341,0.96345,0.96334,0.96339,156.77,0.96363,0.96369,0.96358,0.96363,154.79,True
'2018-05-02T15:06:00',0.9634,0.96351,0.9634,0.96343,123.14,0.96363,0.96375,0.96363,0.96365,129.09,True
'2018-05-02T15:07:00',0.96344,0.96352,0.96338,0.96349,71.0,0.96367,0.96376,0.96361,0.96372,79.0,True
'2018-05-02T15:08:00',0.96347,0.96364,0.96346,0.96359,110.52,0.96371,0.96387,0.96368,0.96383,126.5,False
'2018-05-02T15:09:00',0.96361,0.96361,0.96346,0.96355,121.1,0.96383,0.96384,0.96367,0.96378,143.75,True
'2018-05-02T15:10:00',0.96355,0.96364,0.9635,0.96359,132.36,0.96377,0.96386,0.96371,0.96382,159.54,True
'2018-05-02T15:11:00',0.96359,0.96381,0.96358,0.96378,101.46,0.96383,0.96405,0.96382,0.96401,141.04,False
'2018-05-02T15:12:00',0.96379,0.96384,0.96357,0.96364,144.56,0.96401,0.96405,0.9638,0.96386,190.84,True
'2018-05-02T15:13:00',0.96365,0.96392,0.96365,0.96382,135.14,0.96386,0.96412,0.96386,0.96406,172.34,True
'2018-05-02T15:14:00',0.96382,0.96395,0.96381,0.96388,99.25,0.96407,0.96418,0.96405,0.96411,125.03,False
'2018-05-02T15:15:00',0.96389,0.96391,0.96379,0.96384,132.52,0.96411,0.96413,0.96402,0.96407,153.63,False
'2018-05-02T15:16:00',0.96384,0.96392,0.96378,0.96379,96.62,0.96407,0.96415,0.96401,0.96401,115.18,False
'2018-05-02T15:17:00',0.9638,0.9638,0.96372,0.96372,97.0,0.96401,0.96402,0.96394,0.96395,88.19,True
'2018-05-02T15:18:00',0.96372,0.96381,0.96362,0.96378,162.92,0.96396,0.96402,0.96386,0.96401,153.78,False
'2018-05-02T15:19:00',0.96378,0.96384,0.96362,0.9637,152.65,0.964,0.96405,0.96385,0.96395,159.76,True
'2018-05-02T15:20:00',0.96371,0.96377,0.96368,0.96372,93.25,0.96394,0.96401,0.9639,0.96395,118.22,True
'2018-05-02T15:21:00',0.96373,0.96392,0.96367,0.96391,98.25,0.96397,0.96414,0.96388,0.96414,129.57,True
'2018-05-02T15:22:00',0.96392,0.96405,0.96384,0.96401,176.94,0.96414,0.96426,0.96406,0.96422,175.4,True
'2018-05-02T15:23:00',0.964,0.96411,0.96395,0.96409,157.22,0.96419,0.96433,0.96419,0.96431,138.59,True
'2018-05-02T15:24:00',0.96409,0.96424,0.96402,0.96412,143.04,0.96433,0.96447,0.96424,0.96435,158.65,False
'2018-05-02T15:25:00',0.96411,0.96425,0.96405,0.96406,154.95,0.96435,0.96448,0.96427,0.96431,183.07,False
'2018-05-02T15:26:00',0.96406,0.96409,0.96397,0.96404,84.0,0.9643,0.96432,0.96421,0.96428,93.14,True
'2018-05-02T15:27:00',0.96406,0.96422,0.96406,0.9642,124.33,0.96428,0.96443,0.96428,0.96443,143.64,False
'2018-05-02T15:28:00',0.96419,0.96435,0.96403,0.96413,118.02,0.96441,0.96454,0.96425,0.96438,103.86,True
'2018-05-02T15:29:00',0.96414,0.96431,0.96412,0.96426,199.99,0.96438,0.96454,0.96436,0.96449,182.1,True
'2018-05-02T15:30:00',0.96422,0.96434,0.96415,0.96432,190.69,0.96446,0.96457,0.96437,0.96455,181.01,False
'2018-05-02T15:31:00',0.96434,0.9645,0.96428,0.96428,156.77,0.96457,0.96473,0.96452,0.96452,139.98,False
'2018-05-02T15:32:00',0.9643,0.96449,0.96427,0.96429,195.77,0.96453,0.96471,0.96442,0.96446,143.12,False
'2018-05-02T15:33:00',0.96429,0.96444,0.96408,0.96413,214.46,0.96447,0.96462,0.96429,0.96434,195.05,True
'2018-05-02T15:34:00',0.9641,0.96425,0.96405,0.96421,186.79,0.96434,0.96446,0.96429,0.96441,179.89,True
'2018-05-02T15:35:00',0.96423,0.96433,0.96416,0.96429,126.0,0.96443,0.96453,0.96438,0.96449,104.02,False
'2018-05-02T15:36:00',0.96427,0.96434,0.96423,0.96425,118.45,0.96449,0.96454,0.96444,0.96445,129.94,False
'2018-05-02T15:37:00',0.96424,0.96426,0.96414,0.9642,98.25,0.96445,0.96447,0.96431,0.96442,96.58,True
'2018-05-02T15:38:00',0.9642,0.96428,0.96413,0.96428,92.25,0.96439,0.96447,0.96432,0.96446,125.3,True
'2018-05-02T15:39:00',0.96424,0.96439,0.96424,0.96429,132.06,0.96446,0.96459,0.96444,0.96448,164.68,False
'2018-05-02T15:40:00',0.96426,0.96439,0.96411,0.96415,121.75,0.96447,0.96459,0.96432,0.96435,148.01,True
'2018-05-02T15:41:00',0.96414,0.96435,0.96413,0.96429,121.75,0.96436,0.96453,0.96433,0.96449,145.54,True
'2018-05-02T15:42:00',0.96429,0.96454,0.96413,0.96447,177.87,0.96451,0.96473,0.96433,0.96468,185.33,False
'2018-05-02T15:43:00',0.96446,0.96446,0.96405,0.96413,121.49,0.96466,0.96466,0.96424,0.96435,104.46,True
'2018-05-02T15:44:00',0.96413,0.96434,0.96399,0.96427,179.67,0.96432,0.96454,0.96418,0.96447,155.37,False
'2018-05-02T15:45:00',0.96431,0.96431,0.96414,0.96418,156.75,0.96451,0.96452,0.96433,0.9644,125.86,True
'2018-05-02T15:46:00',0.96418,0.9643,0.96411,0.96427,165.18,0.96438,0.96452,0.96431,0.96447,161.36,False
'2018-05-02T15:47:00',0.96426,0.9643,0.9641,0.96424,163.49,0.96446,0.9645,0.96431,0.96445,178.12,False
'2018-05-02T15:48:00',0.96428,0.96438,0.96421,0.96424,145.99,0.96447,0.96456,0.96442,0.96445,141.86,False
'2018-05-02T15:49:00',0.96425,0.96427,0.96398,0.96403,201.27,0.96445,0.96447,0.96418,0.96425,166.36,True
'2018-05-02T15:50:00',0.96402,0.9644,0.96389,0.96424,178.5,0.96421,0.96455,0.96409,0.9644,238.53,True
'2018-05-02T15:51:00',0.96422,0.96444,0.96415,0.96435,181.12,0.9644,0.96466,0.96436,0.96454,181.56,True
'2018-05-02T15:52:00',0.96436,0.96445,0.96415,0.96437,185.96,0.96457,0.96466,0.96431,0.96458,132.5,False
'2018-05-02T15:53:00',0.96438,0.96452,0.96419,0.96427,167.54,0.96458,0.96475,0.96438,0.96447,143.0,False
'2018-05-02T15:54:00',0.96426,0.96426,0.96392,0.96405,223.98,0.96447,0.96447,0.96411,0.96423,213.99,False
'2018-05-02T15:55:00',0.96402,0.96404,0.96365,0.9638,162.99,0.96421,0.96423,0.96388,0.96399,189.23,True
'2018-05-02T15:56:00',0.96379,0.96396,0.9637,0.96393,120.6,0.96399,0.96416,0.96391,0.96413,132.37,True
'2018-05-02T15:57:00',0.96392,0.96453,0.9639,0.9643,168.48,0.96412,0.96466,0.96411,0.96451,211.43,False
'2018-05-02T15:58:00',0.96428,0.96434,0.96394,0.964,176.59,0.9645,0.96454,0.96416,0.9642,151.62,False
'2018-05-02T15:59:00',0.96405,0.96409,0.96389,0.96391,155.7,0.96426,0.96428,0.96411,0.96412,155.48,True
'2018-05-02T16:00:00',0.9639,0.96435,0.9639,0.9643,231.2,0.96411,0.96453,0.96411,0.96448,246.19,True
'2018-05-02T16:01:00',0.96429,0.96451,0.96416,0.9644,164.87,0.96447,0.96467,0.96431,0.9646,214.97,False
'2018-05-02T16:02:00',0.96445,0.96459,0.9643,0.96433,175.34,0.96466,0.9648,0.96452,0.96454,183.48,False
'2018-05-02T16:03:00',0.96434,0.96436,0.96385,0.9639,187.42,0.96454,0.96458,0.96406,0.96409,141.69,True
'2018-05-02T16:04:00',0.96389,0.96395,0.96368,0.9639,157.2,0.96409,0.96416,0.96389,0.96412,128.75,True
'2018-05-02T16:05:00',0.96393,0.96411,0.96391,0.96402,139.82,0.96413,0.96431,0.96409,0.96423,122.87,False
'2018-05-02T16:06:00',0.96402,0.96402,0.96389,0.96393,155.92,0.96424,0.96425,0.9641,0.96415,166.0,True
'2018-05-02T16:07:00',0.96393,0.96409,0.9639,0.96398,177.71,0.96414,0.9643,0.96409,0.96421,170.72,False
'2018-05-02T16:08:00',0.96398,0.96406,0.96384,0.96387,191.99,0.9642,0.96427,0.96404,0.96408,182.38,False
'2018-05-02T16:09:00',0.96388,0.96393,0.96374,0.96379,151.11,0.9641,0.96414,0.96394,0.96401,178.08,True
'2018-05-02T16:10:00',0.96382,0.96414,0.96381,0.96404,196.1,0.96402,0.96431,0.96402,0.96425,243.33,True
'2018-05-02T16:11:00',0.96403,0.96422,0.96398,0.96415,99.5,0.96423,0.96442,0.96418,0.96435,115.78,False
'2018-05-02T16:12:00',0.96414,0.9642,0.9638,0.96385,175.23,0.96435,0.96442,0.96399,0.96406,148.1,True
'2018-05-02T16:13:00',0.96389,0.96412,0.96388,0.96397,130.14,0.96408,0.96433,0.96408,0.96418,116.12,False
'2018-05-02T16:14:00',0.96397,0.964,0.96383,0.96389,165.5,0.96417,0.96421,0.96403,0.96407,161.23,True
'2018-05-02T16:15:00',0.96389,0.96404,0.96378,0.96394,167.53,0.96405,0.96424,0.96398,0.96411,130.37,True
'2018-05-02T16:16:00',0.96392,0.96401,0.9639,0.96396,121.34,0.9641,0.96421,0.96409,0.96417,92.49,False
'2018-05-02T16:17:00',0.96396,0.96407,0.96385,0.96393,93.36,0.96418,0.96426,0.96406,0.96415,82.12,True
'2018-05-02T16:18:00',0.96394,0.96412,0.96392,0.9641,118.61,0.96415,0.96432,0.96412,0.9643,112.73,True
'2018-05-02T16:19:00',0.96413,0.96416,0.96406,0.96412,72.55,0.96436,0.96437,0.96426,0.96435,83.99,True
'2018-05-02T16:20:00',0.9641,0.9642,0.96399,0.96419,110.14,0.96432,0.96439,0.96421,0.96439,129.0,False
'2018-05-02T16:21:00',0.96417,0.96431,0.96414,0.96418,113.5,0.96439,0.96451,0.96434,0.96439,145.35,True
'2018-05-02T16:22:00',0.96421,0.96435,0.9642,0.96421,93.5,0.96441,0.96453,0.96441,0.96442,122.61,True
'2018-05-02T16:23:00',0.96421,0.96439,0.96419,0.96426,98.0,0.96443,0.96459,0.9644,0.96448,114.81,False
'2018-05-02T16:24:00',0.96429,0.96431,0.96404,0.96408,84.37,0.96449,0.96451,0.96425,0.96429,93.36,True
'2018-05-02T16:25:00',0.96405,0.96427,0.96399,0.96418,135.31,0.96425,0.96447,0.96421,0.9644,148.12,False
'2018-05-02T16:26:00',0.96419,0.96427,0.96413,0.96413,101.56,0.9644,0.96447,0.96433,0.96433,101.62,False
'2018-05-02T16:27:00',0.96412,0.96416,0.96402,0.96409,100.57,0.96432,0.96436,0.96422,0.96428,115.5,False
'2018-05-02T16:28:00',0.96409,0.96414,0.96401,0.96405,125.99,0.96427,0.96435,0.96423,0.96426,105.74,False
'2018-05-02T16:29:00',0.96403,0.9641,0.96384,0.96389,221.96,0.96423,0.96431,0.96408,0.96412,169.12,True
'2018-05-02T16:30:00',0.9639,0.96435,0.96388,0.96404,237.08,0.96411,0.96456,0.96411,0.96427,212.19,False
'2018-05-02T16:31:00',0.96404,0.96414,0.96399,0.964,116.75,0.96426,0.96436,0.9642,0.96421,141.48,True
'2018-05-02T16:32:00',0.96401,0.96412,0.96391,0.96405,162.68,0.96423,0.96435,0.96411,0.96426,192.15,True
'2018-05-02T16:33:00',0.96405,0.96412,0.964,0.96409,106.75,0.96428,0.96432,0.96422,0.96431,149.2,True
'2018-05-02T16:34:00',0.9641,0.96421,0.96402,0.9641,119.6,0.96431,0.96443,0.96423,0.96432,140.2,False
'2018-05-02T16:35:00',0.96413,0.96424,0.96399,0.964,161.93,0.96433,0.96443,0.96421,0.96422,197.23,True
'2018-05-02T16:36:00',0.964,0.96412,0.96393,0.96408,149.44,0.96421,0.96432,0.96414,0.96429,133.46,False
'2018-05-02T16:37:00',0.96408,0.96413,0.96394,0.96402,149.0,0.9643,0.96433,0.96415,0.96423,122.02,False
'2018-05-02T16:38:00',0.96402,0.9641,0.96372,0.96394,174.0,0.96421,0.96431,0.96393,0.96415,142.98,True
'2018-05-02T16:39:00',0.96395,0.96429,0.9638,0.96424,283.6,0.96415,0.9645,0.96398,0.96445,233.5,True
'2018-05-02T16:40:00',0.96426,0.96439,0.96409,0.96434,157.67,0.96446,0.9646,0.96429,0.96455,171.37,False
'2018-05-02T16:41:00',0.96434,0.96451,0.96413,0.96414,139.94,0.96457,0.96473,0.96436,0.96437,159.12,False
'2018-05-02T16:42:00',0.96412,0.96412,0.96397,0.96401,159.58,0.96431,0.96435,0.96418,0.96422,153.1,True
'2018-05-02T16:43:00',0.96402,0.96427,0.964,0.96409,117.97,0.96423,0.96447,0.96421,0.96429,123.75,False
'2018-05-02T16:44:00',0.9641,0.96411,0.96384,0.96388,159.74,0.96429,0.96432,0.96407,0.96408,159.37,False
'2018-05-02T16:45:00',0.96387,0.96392,0.9637,0.96374,113.62,0.96408,0.96412,0.96391,0.96395,135.77,True
'2018-05-02T16:46:00',0.96374,0.96382,0.96363,0.96377,115.5,0.96394,0.96403,0.96385,0.964,122.45,False
'2018-05-02T16:47:00',0.96378,0.96384,0.96362,0.96371,186.87,0.96399,0.96405,0.96382,0.96393,214.35,False
'2018-05-02T16:48:00',0.96371,0.96375,0.96354,0.96359,141.82,0.96394,0.96398,0.96376,0.96378,157.16,True
'2018-05-02T16:49:00',0.96359,0.96381,0.96359,0.96379,151.15,0.9638,0.96399,0.9638,0.96395,194.9,False
'2018-05-02T16:50:00',0.96378,0.96383,0.96347,0.96349,181.5,0.96395,0.96401,0.96368,0.96368,272.93,False
'2018-05-02T16:51:00',0.96349,0.96361,0.96332,0.96342,147.75,0.96369,0.96376,0.96353,0.96362,236.54,True
'2018-05-02T16:52:00',0.9634,0.9636,0.96336,0.96347,141.5,0.96363,0.96378,0.96355,0.96368,216.37,False
'2018-05-02T16:53:00',0.96347,0.96355,0.96327,0.9633,126.99,0.96369,0.96377,0.9635,0.9635,179.78,True
'2018-05-02T16:54:00',0.96331,0.96338,0.96307,0.96334,138.75,0.9635,0.96358,0.96327,0.96357,155.58,False
'2018-05-02T16:55:00',0.96335,0.96343,0.96305,0.96314,154.0,0.96355,0.96361,0.96324,0.96333,177.97,False
'2018-05-02T16:56:00',0.96311,0.96315,0.963,0.96302,97.0,0.96331,0.96334,0.96321,0.96323,111.37,True
'2018-05-02T16:57:00',0.96299,0.96328,0.96286,0.96317,222.85,0.96317,0.96346,0.9631,0.96336,268.15,False
'2018-05-02T16:58:00',0.96315,0.9633,0.96294,0.96298,203.17,0.96336,0.96349,0.96315,0.96317,204.12,True
'2018-05-02T16:59:00',0.96301,0.96322,0.96295,0.96311,217.75,0.96319,0.9634,0.96314,0.96331,260.24,False
'2018-05-02T17:00:00',0.96313,0.96319,0.96279,0.96302,222.62,0.96333,0.96339,0.96299,0.96322,253.64,False
'2018-05-02T17:01:00',0.96301,0.96313,0.96287,0.96298,225.24,0.9632,0.9633,0.96305,0.96317,204.62,True
'2018-05-02T17:02:00',0.96303,0.96325,0.96294,0.96309,238.0,0.96322,0.96342,0.96313,0.9633,234.95,False
'2018-05-02T17:03:00',0.96309,0.96313,0.96283,0.96283,206.68,0.96332,0.96333,0.96304,0.96304,183.99,True
'2018-05-02T17:04:00',0.96284,0.96304,0.96284,0.96294,167.74,0.96304,0.96324,0.96303,0.96315,176.49,True
'2018-05-02T17:05:00',0.96296,0.9631,0.96284,0.963,248.96,0.96315,0.9633,0.96303,0.9632,220.24,True
'2018-05-02T17:06:00',0.96301,0.96314,0.96293,0.96309,159.73,0.96322,0.96335,0.96314,0.9633,208.1,True
'2018-05-02T17:07:00',0.96311,0.96326,0.96308,0.96314,118.25,0.96329,0.96346,0.96328,0.96336,163.19,False
'2018-05-02T17:08:00',0.96314,0.96316,0.96288,0.9629,123.24,0.96337,0.96338,0.96307,0.96313,163.59,True
'2018-05-02T17:09:00',0.96292,0.96316,0.96273,0.96305,202.34,0.96312,0.96334,0.96293,0.96323,259.87,False
'2018-05-02T17:10:00',0.96304,0.96317,0.96294,0.96301,165.69,0.96322,0.96336,0.96312,0.9632,236.92,False
'2018-05-02T17:11:00',0.963,0.96309,0.9629,0.96292,156.46,0.9632,0.9633,0.9631,0.96315,161.68,True
'2018-05-02T17:12:00',0.96292,0.96314,0.96279,0.96312,156.97,0.96315,0.96335,0.963,0.96334,180.62,True
'2018-05-02T17:13:00',0.96313,0.96336,0.96313,0.96329,104.61,0.96335,0.96356,0.96334,0.96349,119.11,True
'2018-05-02T17:14:00',0.96333,0.96344,0.96326,0.96339,143.99,0.96354,0.96365,0.96346,0.96362,156.12,False
'2018-05-02T17:15:00',0.96337,0.9634,0.96316,0.9633,125.73,0.96357,0.96362,0.96337,0.96353,108.11,False
'2018-05-02T17:16:00',0.96328,0.96336,0.96323,0.96329,135.76,0.96351,0.96358,0.96345,0.9635,120.99,False
'2018-05-02T17:17:00',0.96329,0.96329,0.96305,0.96318,182.08,0.96349,0.96349,0.96326,0.96341,167.69,True
'2018-05-02T17:18:00',0.96318,0.96333,0.96313,0.96325,97.45,0.96339,0.96356,0.96335,0.96346,117.79,True
'2018-05-02T17:19:00',0.96325,0.96336,0.96318,0.96336,127.35,0.96345,0.96358,0.96339,0.96357,117.01,True
'2018-05-02T17:20:00',0.96334,0.96349,0.96334,0.96344,153.28,0.96357,0.9637,0.96354,0.96367,132.43,False
'2018-05-02T17:21:00',0.96344,0.96352,0.96335,0.96341,111.11,0.96367,0.96373,0.96355,0.96362,120.95,True
'2018-05-02T17:22:00',0.9634,0.96349,0.96334,0.96345,138.48,0.96364,0.96371,0.96353,0.96366,125.85,True
'2018-05-02T17:23:00',0.96346,0.96353,0.96339,0.96353,105.74,0.96366,0.96374,0.96357,0.96374,101.0,True
'2018-05-02T17:24:00',0.96352,0.96378,0.96348,0.96373,158.25,0.96374,0.964,0.96369,0.96395,166.46,True
'2018-05-02T17:25:00',0.96372,0.96383,0.96362,0.96377,83.99,0.96392,0.96403,0.96384,0.964,86.0,False
'2018-05-02T17:26:00',0.96377,0.96377,0.96368,0.96371,71.68,0.96398,0.96398,0.96385,0.96393,67.5,True
'2018-05-02T17:27:00',0.96373,0.96388,0.96369,0.96388,161.9,0.96393,0.96408,0.9639,0.96408,123.32,True
'2018-05-02T17:28:00',0.96387,0.96399,0.96385,0.96394,83.0,0.96408,0.96417,0.96405,0.96414,97.2,True
'2018-05-02T17:29:00',0.96394,0.96413,0.96389,0.9641,78.5,0.96411,0.96433,0.9641,0.96431,114.33,False
'2018-05-02T17:30:00',0.96415,0.96415,0.96392,0.96404,119.49,0.96433,0.96437,0.96412,0.96424,136.74,True
'2018-05-02T17:31:00',0.96405,0.96415,0.96396,0.96415,113.08,0.96425,0.96435,0.96417,0.96435,106.24,False
'2018-05-02T17:32:00',0.96413,0.96413,0.96393,0.96393,157.11,0.96435,0.96435,0.96412,0.96412,155.49,True
'2018-05-02T17:33:00',0.96392,0.96405,0.9639,0.96399,141.21,0.96414,0.96424,0.9641,0.96421,108.75,False
'2018-05-02T17:34:00',0.96399,0.964,0.96381,0.96389,117.22,0.96419,0.9642,0.96399,0.96401,118.0,True
'2018-05-02T17:35:00',0.96388,0.96399,0.9638,0.96387,107.22,0.96401,0.96419,0.964,0.96406,153.1,False
'2018-05-02T17:36:00',0.96387,0.96387,0.96378,0.96386,62.12,0.96407,0.96408,0.96398,0.96407,88.9,True
'2018-05-02T17:37:00',0.96385,0.96389,0.96376,0.96387,127.74,0.96406,0.9641,0.96396,0.96407,131.11,False
'2018-05-02T17:38:00',0.96387,0.96393,0.96378,0.96381,94.44,0.96409,0.96415,0.96399,0.96401,98.5,True
'2018-05-02T17:39:00',0.9638,0.96387,0.96374,0.96385,99.55,0.96401,0.96408,0.96396,0.96402,144.86,True
'2018-05-02T17:40:00',0.96385,0.96405,0.96381,0.96404,156.16,0.96405,0.96426,0.96402,0.96426,187.23,False
'2018-05-02T17:41:00',0.96406,0.96411,0.96395,0.96395,155.24,0.96425,0.96433,0.96415,0.96417,187.94,False
'2018-05-02T17:42:00',0.96397,0.96401,0.96387,0.96394,145.04,0.96417,0.96423,0.96409,0.96416,120.57,True
'2018-05-02T17:43:00',0.96395,0.96405,0.96393,0.96399,143.21,0.96415,0.96426,0.96414,0.96421,118.11,False
'2018-05-02T17:44:00',0.96401,0.96402,0.96391,0.96398,102.29,0.96421,0.96423,0.96411,0.96418,110.5,False
'2018-05-02T17:45:00',0.96398,0.964,0.96392,0.96395,105.58,0.96417,0.9642,0.96412,0.96415,145.16,True
'2018-05-02T17:46:00',0.96396,0.96399,0.96389,0.96397,81.62,0.96416,0.96421,0.96409,0.96419,105.78,False
'2018-05-02T17:47:00',0.96396,0.96402,0.96386,0.96393,99.12,0.96418,0.96422,0.96406,0.96415,122.88,False
'2018-05-02T17:48:00',0.96394,0.964,0.96382,0.96386,93.23,0.96415,0.9642,0.96402,0.96406,86.83,True
'2018-05-02T17:49:00',0.96387,0.96402,0.96383,0.96399,93.49,0.96407,0.96423,0.96403,0.96421,82.49,False
'2018-05-02T17:50:00',0.96397,0.964,0.96388,0.96393,103.32,0.96414,0.96422,0.9641,0.96415,114.0,True
'2018-05-02T17:51:00',0.96394,0.96403,0.96389,0.96394,73.89,0.96415,0.96424,0.9641,0.96414,73.2,False
'2018-05-02T17:52:00',0.96394,0.96395,0.96385,0.96388,97.62,0.96414,0.96415,0.96404,0.96408,70.5,True
'2018-05-02T17:53:00',0.96388,0.96389,0.96381,0.96389,87.4,0.96409,0.96411,0.96404,0.96411,67.25,False
'2018-05-02T17:54:00',0.96386,0.96391,0.96372,0.96375,148.69,0.96409,0.96413,0.96394,0.96397,166.47,False
'2018-05-02T17:55:00',0.96376,0.96376,0.96361,0.9637,112.09,0.96397,0.96399,0.96384,0.96393,113.09,False
'2018-05-02T17:56:00',0.96371,0.96371,0.96357,0.9636,105.95,0.96393,0.96393,0.9638,0.96383,120.64,False
'2018-05-02T17:57:00',0.9636,0.96366,0.96353,0.96353,81.19,0.96384,0.96388,0.96375,0.96378,100.46,True
'2018-05-02T17:58:00',0.96353,0.96362,0.96346,0.9636,129.85,0.96374,0.96385,0.96368,0.96382,117.78,False
'2018-05-02T17:59:00',0.96361,0.96363,0.96342,0.96353,190.02,0.96382,0.96384,0.96364,0.96375,148.34,True
'2018-05-02T18:00:00',0.96352,0.96385,0.96352,0.96385,178.65,0.96372,0.96405,0.96372,0.96405,199.68,False
'2018-05-02T18:01:00',0.96384,0.96393,0.96377,0.96383,164.88,0.96405,0.96415,0.96399,0.96406,168.96,False
'2018-05-02T18:02:00',0.96383,0.9639,0.9637,0.96378,174.62,0.96407,0.96411,0.96393,0.96403,185.82,True
'2018-05-02T18:03:00',0.96383,0.96386,0.96374,0.96384,155.16,0.96404,0.96408,0.96398,0.96408,135.79,False
'2018-05-02T18:04:00',0.96386,0.96389,0.96362,0.96363,208.54,0.96403,0.96409,0.96384,0.96384,179.21,True
'2018-05-02T18:05:00',0.96364,0.96385,0.96362,0.96383,129.1,0.96384,0.96407,0.96384,0.96404,154.92,True
'2018-05-02T18:06:00',0.96381,0.96391,0.96381,0.96391,136.44,0.96402,0.96414,0.96402,0.96413,130.27,False
'2018-05-02T18:07:00',0.96389,0.96393,0.9638,0.96383,107.55,0.96413,0.96415,0.96403,0.96406,109.65,False
'2018-05-02T18:08:00',0.96381,0.96385,0.96376,0.96382,86.55,0.96406,0.96409,0.96398,0.96404,109.6,True
'2018-05-02T18:09:00',0.96381,0.96388,0.96369,0.96385,103.6,0.96404,0.96411,0.96392,0.96407,135.39,True
'2018-05-02T18:10:00',0.96384,0.9639,0.96379,0.9639,86.71,0.96407,0.96414,0.96401,0.96413,104.93,False
'2018-05-02T18:11:00',0.96392,0.96396,0.9638,0.96386,84.47,0.96413,0.96418,0.96403,0.96408,109.88,True
'2018-05-02T18:12:00',0.96385,0.96396,0.96382,0.9639,108.84,0.96408,0.96419,0.96405,0.96414,130.06,True
'2018-05-02T18:13:00',0.9639,0.96402,0.96388,0.96397,93.2,0.96414,0.96424,0.96411,0.9642,96.93,False
'2018-05-02T18:14:00',0.96397,0.96405,0.9639,0.96392,91.34,0.96418,0.96427,0.96412,0.96415,99.8,False
'2018-05-02T18:15:00',0.96393,0.96395,0.96374,0.96377,145.32,0.96416,0.96417,0.96397,0.96399,142.09,True
'2018-05-02T18:16:00',0.96377,0.96384,0.96374,0.96383,93.71,0.96397,0.96407,0.96397,0.96406,94.35,False
'2018-05-02T18:17:00',0.96383,0.96392,0.96379,0.96382,71.99,0.96404,0.96415,0.96402,0.96404,94.93,False
'2018-05-02T18:18:00',0.96383,0.96384,0.96375,0.96378,91.08,0.96406,0.96407,0.96397,0.96399,109.36,False
'2018-05-02T18:19:00',0.96377,0.96389,0.96375,0.96375,78.25,0.96399,0.96411,0.96397,0.96398,107.37,False
'2018-05-02T18:20:00',0.96373,0.96377,0.96369,0.96373,117.12,0.96397,0.964,0.96392,0.96396,130.75,True
'2018-05-02T18:21:00',0.96371,0.9638,0.9637,0.96376,102.24,0.96395,0.96401,0.96391,0.96399,139.73,False
'2018-05-02T18:22:00',0.96376,0.9638,0.96369,0.96373,111.61,0.96398,0.96402,0.96391,0.96398,164.1,False
'2018-05-02T18:23:00',0.96373,0.96382,0.96367,0.9637,132.98,0.96398,0.96404,0.96389,0.96392,157.67,True
'2018-05-02T18:24:00',0.96372,0.96379,0.9637,0.96374,105.87,0.96395,0.96401,0.96392,0.96397,116.08,False
'2018-05-02T18:25:00',0.96373,0.96381,0.96369,0.96373,124.47,0.96397,0.96402,0.96391,0.96395,106.65,True
'2018-05-02T18:26:00',0.96373,0.96391,0.96371,0.96381,103.48,0.96396,0.96413,0.96393,0.96405,131.76,False
'2018-05-02T18:27:00',0.96381,0.96381,0.9637,0.96374,81.0,0.96403,0.96404,0.96394,0.96397,83.85,True
'2018-05-02T18:28:00',0.9638,0.96395,0.9638,0.96382,146.47,0.96398,0.96419,0.96398,0.96406,165.76,False
'2018-05-02T18:29:00',0.96384,0.96387,0.96369,0.96372,164.58,0.96406,0.9641,0.96391,0.96396,195.54,True
'2018-05-02T18:30:00',0.96372,0.96393,0.96372,0.96379,126.98,0.96394,0.96414,0.96394,0.96401,168.78,False
'2018-05-02T18:31:00',0.96379,0.96386,0.96371,0.96378,115.73,0.96402,0.96407,0.96394,0.96402,167.35,True
'2018-05-02T18:32:00',0.96378,0.96383,0.96373,0.9638,76.47,0.96401,0.96405,0.96395,0.96401,110.2,True
'2018-05-02T18:33:00',0.9638,0.96392,0.96373,0.96389,145.62,0.96402,0.96412,0.96395,0.96411,174.78,False
'2018-05-02T18:34:00',0.96389,0.96392,0.96364,0.96366,125.49,0.96412,0.96412,0.96387,0.96391,121.15,True
'2018-05-02T18:35:00',0.96366,0.96373,0.96363,0.96373,85.98,0.96391,0.96397,0.96386,0.96396,102.09,True
'2018-05-02T18:36:00',0.96373,0.96396,0.96371,0.96392,111.09,0.96396,0.96419,0.96393,0.96415,158.32,False
'2018-05-02T18:37:00',0.96394,0.964,0.96383,0.96383,126.31,0.96416,0.96424,0.96404,0.96405,123.01,True
'2018-05-02T18:38:00',0.96383,0.96387,0.96379,0.96384,77.99,0.96404,0.96412,0.96402,0.96406,82.9,False
'2018-05-02T18:39:00',0.96384,0.96388,0.96381,0.96381,93.65,0.96407,0.96412,0.96404,0.96406,104.22,True
'2018-05-02T18:40:00',0.96383,0.96391,0.96381,0.96383,72.85,0.96406,0.96412,0.96403,0.96405,76.68,False
'2018-05-02T18:41:00',0.96383,0.96386,0.96375,0.96377,118.0,0.96406,0.96408,0.96396,0.96402,166.88,False
'2018-05-02T18:42:00',0.96379,0.96379,0.96364,0.96367,181.32,0.96402,0.96402,0.96384,0.96389,256.44,True
'2018-05-02T18:43:00',0.96367,0.96372,0.96365,0.9637,98.09,0.96388,0.96394,0.96387,0.96393,154.68,False
'2018-05-02T18:44:00',0.96369,0.96374,0.96353,0.96359,135.16,0.96393,0.96394,0.96376,0.96383,136.73,True
'2018-05-02T18:45:00',0.96362,0.96383,0.96362,0.96376,142.47,0.96382,0.96403,0.96382,0.96398,206.21,True
'2018-05-02T18:46:00',0.96376,0.96391,0.96375,0.96381,108.59,0.964,0.96414,0.96397,0.96404,154.33,True
'2018-05-02T18:47:00',0.9638,0.96391,0.96378,0.96391,144.88,0.96403,0.96415,0.964,0.96415,205.06,True
'2018-05-02T18:48:00',0.96394,0.96399,0.96388,0.96393,137.18,0.96414,0.96423,0.96409,0.96417,188.27,True
'2018-05-02T18:49:00',0.96393,0.96398,0.96386,0.96393,131.46,0.96416,0.96422,0.96408,0.96418,198.61,True
'2018-05-02T18:50:00',0.96395,0.9641,0.96387,0.96408,144.36,0.96418,0.96432,0.96409,0.96431,170.54,False
'2018-05-02T18:51:00',0.96408,0.96411,0.96392,0.96393,154.34,0.96431,0.96433,0.96415,0.96415,162.88,True
'2018-05-02T18:52:00',0.96395,0.96401,0.96389,0.96398,116.53,0.96418,0.96425,0.96412,0.96421,123.63,True
'2018-05-02T18:53:00',0.96398,0.96408,0.96397,0.96403,92.46,0.96422,0.9643,0.96417,0.96424,109.54,True
'2018-05-02T18:54:00',0.96402,0.96414,0.96402,0.96413,140.95,0.96426,0.96437,0.96424,0.96434,148.99,False
'2018-05-02T18:55:00',0.96412,0.9642,0.96408,0.96412,125.02,0.96435,0.96441,0.96427,0.96433,148.0,True
'2018-05-02T18:56:00',0.96412,0.96425,0.96412,0.96417,129.61,0.96435,0.96445,0.96433,0.96437,175.07,False
'2018-05-02T18:57:00',0.96417,0.96423,0.96411,0.96415,158.66,0.96436,0.96446,0.96431,0.96436,144.52,False
'2018-05-02T18:58:00',0.96415,0.96417,0.96401,0.96407,213.31,0.96438,0.9644,0.96421,0.96426,197.51,True
'2018-05-02T18:59:00',0.96409,0.96417,0.96405,0.9641,151.97,0.96426,0.9644,0.96426,0.96434,167.73,True
'2018-05-02T19:00:00',0.9641,0.9643,0.9641,0.96427,134.97,0.96434,0.96453,0.96434,0.9645,168.91,False
'2018-05-02T19:01:00',0.96429,0.96432,0.96424,0.96424,108.53,0.96452,0.96455,0.96446,0.96446,108.65,False
'2018-05-02T19:02:00',0.96423,0.96427,0.96413,0.96418,118.78,0.96445,0.9645,0.96434,0.9644,120.63,True
'2018-05-02T19:03:00',0.96419,0.96425,0.96416,0.96419,108.74,0.9644,0.96447,0.9644,0.96442,100.39,True
'2018-05-02T19:04:00',0.96419,0.96439,0.96418,0.96439,79.24,0.96441,0.96452,0.96441,0.96451,97.01,False
'2018-05-02T19:05:00',0.96437,0.96444,0.96426,0.96433,143.25,0.96451,0.96462,0.96448,0.96455,168.58,False
'2018-05-02T19:06:00',0.96433,0.96436,0.9642,0.9642,118.59,0.96455,0.96457,0.96441,0.96441,136.44,False
'2018-05-02T19:07:00',0.96419,0.96425,0.96413,0.96415,166.67,0.96441,0.96446,0.96432,0.96432,111.97,True
'2018-05-02T19:08:00',0.96415,0.96418,0.96408,0.96415,113.58,0.96431,0.96439,0.96427,0.96438,82.74,True
'2018-05-02T19:09:00',0.96416,0.96423,0.96413,0.96418,119.72,0.96438,0.96445,0.96435,0.96442,95.21,False
'2018-05-02T19:10:00',0.96418,0.96426,0.96414,0.96418,134.6,0.9644,0.96446,0.96436,0.96441,133.34,True
'2018-05-02T19:11:00',0.96417,0.96427,0.96414,0.96422,118.75,0.96439,0.96447,0.96436,0.96445,143.19,True
'2018-05-02T19:12:00',0.96422,0.96432,0.96422,0.96425,121.0,0.96444,0.96452,0.96441,0.96441,117.35,False
'2018-05-02T19:13:00',0.96423,0.9643,0.96418,0.96418,117.62,0.96441,0.96452,0.9644,0.96441,112.73,True
'2018-05-02T19:14:00',0.96418,0.9643,0.96416,0.96425,134.68,0.9644,0.96452,0.96439,0.96446,113.76,False
'2018-05-02T19:15:00',0.96425,0.96434,0.96421,0.96423,119.83,0.96447,0.96458,0.96445,0.96448,97.2,False
'2018-05-02T19:16:00',0.96424,0.96429,0.96421,0.96422,106.56,0.96448,0.96453,0.96442,0.96444,99.32,False
'2018-05-02T19:17:00',0.96423,0.96425,0.96415,0.96416,93.95,0.96444,0.96448,0.96439,0.9644,101.32,True
'2018-05-02T19:18:00',0.96417,0.96433,0.96417,0.96426,105.69,0.9644,0.96452,0.9644,0.96448,111.25,False
'2018-05-02T19:19:00',0.96427,0.96434,0.96398,0.964,155.79,0.96448,0.96454,0.96422,0.96423,137.66,False
'2018-05-02T19:20:00',0.96399,0.96403,0.96393,0.96393,105.61,0.96421,0.96424,0.96414,0.96417,83.0,False
'2018-05-02T19:21:00',0.96393,0.964,0.96385,0.96386,123.06,0.96416,0.96422,0.96408,0.9641,98.72,True
'2018-05-02T19:22:00',0.96385,0.96393,0.96381,0.96392,133.58,0.9641,0.96416,0.96406,0.96416,118.36,False
'2018-05-02T19:23:00',0.96392,0.96392,0.96376,0.96376,150.29,0.96416,0.96416,0.96399,0.96402,148.61,False
'2018-05-02T19:24:00',0.96377,0.96378,0.96367,0.96367,117.74,0.96401,0.96401,0.96391,0.96391,124.43,False
'2018-05-02T19:25:00',0.96371,0.96375,0.96359,0.96363,149.37,0.96392,0.96398,0.96383,0.96388,138.98,True
'2018-05-02T19:26:00',0.96364,0.96389,0.9636,0.96383,135.74,0.96388,0.9641,0.96384,0.96405,161.85,True
'2018-05-02T19:27:00',0.96383,0.96387,0.96372,0.96384,82.5,0.96404,0.96407,0.96394,0.96405,125.2,True
'2018-05-02T19:28:00',0.96384,0.96392,0.96377,0.9639,96.0,0.96406,0.96413,0.96401,0.96412,142.11,False
'2018-05-02T19:29:00',0.9639,0.9639,0.96374,0.96378,135.0,0.96411,0.96411,0.96397,0.964,119.94,False
'2018-05-02T19:30:00',0.96379,0.9639,0.96372,0.96377,129.0,0.964,0.96412,0.96396,0.96399,137.26,True
'2018-05-02T19:31:00',0.96378,0.96385,0.96376,0.96378,103.74,0.96401,0.96409,0.96398,0.96401,137.72,True
'2018-05-02T19:32:00',0.96378,0.96386,0.96376,0.96385,125.12,0.96401,0.96409,0.96398,0.96406,156.73,True
'2018-05-02T19:33:00',0.96385,0.96394,0.96377,0.96392,158.48,0.96407,0.96416,0.964,0.96414,215.95,False
'2018-05-02T19:34:00',0.96392,0.96392,0.96378,0.96386,122.71,0.96414,0.96416,0.96402,0.96407,128.87,True
'2018-05-02T19:35:00',0.96386,0.96393,0.96384,0.96388,106.31,0.96408,0.96417,0.96407,0.9641,113.77,False
'2018-05-02T19:36:00',0.96386,0.96391,0.96378,0.96379,114.37,0.96409,0.96413,0.964,0.96402,119.34,False
'2018-05-02T19:37:00',0.96379,0.96384,0.96376,0.96377,144.71,0.96404,0.96407,0.96399,0.96401,142.13,True
'2018-05-02T19:38:00',0.96376,0.96384,0.96374,0.96381,135.76,0.964,0.96408,0.96399,0.96406,157.84,False
'2018-05-02T19:39:00',0.96383,0.96391,0.96378,0.96381,125.47,0.96405,0.96413,0.96404,0.96405,154.05,True
'2018-05-02T19:40:00',0.96381,0.96414,0.96377,0.96396,152.41,0.96405,0.96436,0.96401,0.96421,180.18,True
'2018-05-02T19:41:00',0.96398,0.96406,0.96397,0.964,146.47,0.96421,0.9643,0.96421,0.96426,174.1,True
'2018-05-02T19:42:00',0.964,0.96406,0.96398,0.96403,182.29,0.96426,0.9643,0.96422,0.96427,147.5,False
'2018-05-02T19:43:00',0.96404,0.96405,0.96383,0.96402,159.36,0.9643,0.9643,0.96406,0.96423,143.79,False
'2018-05-02T19:44:00',0.96396,0.96402,0.96387,0.96391,161.24,0.9642,0.96427,0.96412,0.96415,181.41,True
'2018-05-02T19:45:00',0.96395,0.96413,0.96395,0.96404,155.61,0.96416,0.96438,0.96416,0.96423,150.22,False
'2018-05-02T19:46:00',0.96404,0.96404,0.96399,0.96401,73.95,0.96423,0.96424,0.96419,0.96421,44.0,False
'2018-05-02T19:47:00',0.96402,0.9641,0.96377,0.96388,141.56,0.96421,0.96431,0.96396,0.96405,107.75,False
'2018-05-02T19:48:00',0.96384,0.96395,0.96383,0.96384,157.25,0.96401,0.96418,0.96401,0.96406,152.43,False
'2018-05-02T19:49:00',0.96383,0.96391,0.9637,0.96375,160.78,0.96404,0.96414,0.96394,0.96399,176.27,True
'2018-05-02T19:50:00',0.96376,0.96386,0.96375,0.96385,145.66,0.964,0.96409,0.96399,0.96408,128.75,False
'2018-05-02T19:51:00',0.96386,0.96396,0.9638,0.9638,152.3,0.96408,0.96419,0.96405,0.96405,134.84,True
'2018-05-02T19:52:00',0.96381,0.9639,0.96378,0.96388,99.93,0.96405,0.96415,0.96402,0.96413,94.31,False
'2018-05-02T19:53:00',0.96387,0.96395,0.96385,0.96387,113.45,0.96412,0.96419,0.96408,0.96411,135.86,True
'2018-05-02T19:54:00',0.96388,0.96403,0.96383,0.96395,108.21,0.96412,0.96426,0.96407,0.96421,116.41,False
'2018-05-02T19:55:00',0.96396,0.96398,0.96382,0.96391,132.59,0.9642,0.96423,0.96406,0.96412,105.12,True
'2018-05-02T19:56:00',0.9639,0.96417,0.96388,0.96415,127.34,0.96412,0.96441,0.96411,0.9644,129.45,False
'2018-05-02T19:57:00',0.96415,0.9642,0.96381,0.96385,173.86,0.96441,0.96443,0.96406,0.96409,206.08,True
'2018-05-02T19:58:00',0.96389,0.96397,0.96369,0.96397,161.8,0.96414,0.96421,0.96391,0.96421,188.15,True
'2018-05-02T19:59:00',0.964,0.96404,0.9633,0.96395,257.02,0.96424,0.96471,0.96379,0.9647,282.86,False
'2018-05-02T20:00:00',0.96394,0.96395,0.96346,0.96353,270.31,0.96466,0.96466,0.96365,0.96379,264.92,True
'2018-05-02T20:01:00',0.96354,0.96389,0.96342,0.96371,479.42,0.96383,0.96413,0.96368,0.96394,436.44,True
'2018-05-02T20:02:00',0.96367,0.96429,0.96366,0.96421,317.37,0.96392,0.96451,0.9639,0.96444,333.21,True
'2018-05-02T20:03:00',0.96422,0.96458,0.96414,0.96452,309.13,0.96446,0.96482,0.96435,0.96477,324.73,False
'2018-05-02T20:04:00',0.96451,0.96462,0.96418,0.96424,287.32,0.96475,0.96486,0.96442,0.96449,286.56,False
'2018-05-02T20:05:00',0.96425,0.96438,0.96406,0.96419,309.23,0.96449,0.96463,0.96431,0.96444,294.64,False
'2018-05-02T20:06:00',0.96418,0.96434,0.9639,0.96398,261.51,0.96445,0.96458,0.96413,0.96421,254.12,True
'2018-05-02T20:07:00',0.96409,0.96487,0.96391,0.96453,454.49,0.96421,0.96512,0.9641,0.96477,502.15,False
'2018-05-02T20:08:00',0.96447,0.96478,0.96426,0.96437,367.66,0.96472,0.96503,0.96449,0.96461,351.56,True
'2018-05-02T20:09:00',0.96435,0.96456,0.96432,0.96439,306.57,0.96459,0.96478,0.96455,0.96463,300.12,True
'2018-05-02T20:10:00',0.9644,0.96499,0.96438,0.96466,365.35,0.96466,0.96516,0.9646,0.96492,387.27,True
'2018-05-02T20:11:00',0.96465,0.96526,0.96453,0.96519,398.11,0.96489,0.96547,0.96478,0.96543,390.42,False
'2018-05-02T20:12:00',0.96521,0.96523,0.96469,0.96509,348.43,0.96542,0.96545,0.9649,0.96532,323.86,True
'2018-05-02T20:13:00',0.96504,0.96533,0.96495,0.96518,319.84,0.96529,0.96556,0.96518,0.96544,334.53,True
'2018-05-02T20:14:00',0.9652,0.96554,0.96517,0.96532,359.43,0.96544,0.96576,0.96542,0.96555,372.16,True
'2018-05-02T20:15:00',0.96531,0.96559,0.96527,0.96559,272.8,0.96553,0.96581,0.9655,0.9658,286.83,False
'2018-05-02T20:16:00',0.96557,0.96563,0.96542,0.96556,242.75,0.9658,0.96586,0.96565,0.96578,271.27,False
'2018-05-02T20:17:00',0.96554,0.96555,0.96519,0.96526,291.0,0.96579,0.96579,0.96542,0.96548,329.92,False
'2018-05-02T20:18:00',0.96527,0.96531,0.96499,0.96504,252.24,0.9655,0.96553,0.9652,0.96528,249.69,True
'2018-05-02T20:19:00',0.96501,0.96537,0.96499,0.96536,250.0,0.96525,0.96559,0.96523,0.96558,276.83,False
'2018-05-02T20:20:00',0.96533,0.96538,0.96518,0.96524,240.67,0.96557,0.96559,0.96539,0.96544,262.83,True
'2018-05-02T20:21:00',0.96526,0.96542,0.96521,0.96542,238.25,0.96545,0.96563,0.96543,0.96563,316.07,False
'2018-05-02T20:22:00',0.96538,0.96549,0.96524,0.96529,227.43,0.96562,0.96573,0.96542,0.96553,268.28,False
'2018-05-02T20:23:00',0.96531,0.96537,0.96499,0.96511,291.62,0.96554,0.9656,0.96521,0.96535,297.05,True
'2018-05-02T20:24:00',0.9651,0.96555,0.96508,0.96537,270.71,0.96532,0.96579,0.96532,0.96561,316.64,False
'2018-05-02T20:25:00',0.96539,0.9655,0.96529,0.9653,289.45,0.96562,0.96574,0.96549,0.96554,245.77,True
'2018-05-02T20:26:00',0.96534,0.96543,0.96519,0.96534,222.1,0.96556,0.96566,0.96541,0.96556,256.87,False
'2018-05-02T20:27:00',0.96535,0.96536,0.9652,0.96523,241.55,0.96556,0.96557,0.96542,0.96545,290.87,False
'2018-05-02T20:28:00',0.9652,0.96532,0.96511,0.96521,255.93,0.96545,0.96554,0.96533,0.96544,293.54,True
'2018-05-02T20:29:00',0.96519,0.96561,0.96518,0.96545,209.0,0.96543,0.96582,0.96542,0.96567,278.26,False
'2018-05-02T20:30:00',0.96543,0.96546,0.96518,0.96528,201.98,0.96561,0.96569,0.96541,0.9655,234.86,False
'2018-05-02T20:31:00',0.96528,0.96528,0.96509,0.96513,276.59,0.96549,0.9655,0.9653,0.96537,272.19,True
'2018-05-02T20:32:00',0.96515,0.9653,0.96502,0.96525,195.96,0.96538,0.96552,0.96526,0.96549,201.49,True
'2018-05-02T20:33:00',0.9653,0.96537,0.96523,0.96527,191.91,0.96549,0.9656,0.96546,0.9655,232.2,False
'2018-05-02T20:34:00',0.96528,0.96528,0.96495,0.96506,306.22,0.96551,0.96551,0.96519,0.96529,279.74,True
'2018-05-02T20:35:00',0.96509,0.96538,0.96503,0.96532,242.19,0.96532,0.96562,0.96526,0.96556,263.02,True
'2018-05-02T20:36:00',0.96533,0.9654,0.96526,0.96533,197.09,0.96559,0.96563,0.9655,0.96555,210.41,False
'2018-05-02T20:37:00',0.96536,0.96543,0.96522,0.96523,216.95,0.96555,0.96567,0.96546,0.96546,201.32,True
'2018-05-02T20:38:00',0.96523,0.96562,0.96521,0.96557,241.18,0.96547,0.96584,0.96545,0.96582,230.58,True
'2018-05-02T20:39:00',0.96556,0.96584,0.96556,0.96577,130.71,0.96581,0.96607,0.96579,0.966,142.34,False
'2018-05-02T20:40:00',0.96578,0.96581,0.96562,0.96573,137.05,0.96601,0.96602,0.96584,0.96597,149.96,False
'2018-05-02T20:41:00',0.96573,0.96582,0.96561,0.96572,210.26,0.96596,0.96602,0.96584,0.96595,261.37,False
'2018-05-02T20:42:00',0.96571,0.96578,0.96556,0.96561,188.24,0.96595,0.96601,0.9658,0.96584,206.95,True
'2018-05-02T20:43:00',0.9656,0.96568,0.96554,0.96567,186.73,0.96584,0.96591,0.96579,0.96591,183.47,True
'2018-05-02T20:44:00',0.96566,0.96572,0.96557,0.96567,164.59,0.96587,0.96596,0.96581,0.96592,157.46,False
'2018-05-02T20:45:00',0.96568,0.96571,0.96546,0.96548,133.56,0.96592,0.96595,0.96567,0.96569,122.98,True
'2018-05-02T20:46:00',0.96545,0.96562,0.96544,0.96554,167.39,0.96567,0.96585,0.96567,0.96577,165.48,False
'2018-05-02T20:47:00',0.96554,0.96562,0.96548,0.96549,117.36,0.96578,0.96586,0.96572,0.96572,121.84,True
'2018-05-02T20:48:00',0.96553,0.96557,0.96541,0.96554,172.72,0.96573,0.9658,0.9656,0.96578,205.84,True
'2018-05-02T20:49:00',0.96553,0.96567,0.96548,0.9656,188.46,0.96576,0.9659,0.96573,0.96585,202.23,False
'2018-05-02T20:50:00',0.9656,0.9656,0.96542,0.96556,185.04,0.96583,0.96584,0.96567,0.96577,176.88,False
'2018-05-02T20:51:00',0.96555,0.96555,0.96536,0.96545,192.09,0.96577,0.96578,0.96558,0.96566,198.6,False
'2018-05-02T20:52:00',0.96546,0.96554,0.96531,0.96543,120.99,0.96566,0.96578,0.96555,0.96567,140.46,True
'2018-05-02T20:53:00',0.96544,0.96556,0.96542,0.96554,118.84,0.96568,0.9658,0.96566,0.96576,141.37,True
'2018-05-02T20:54:00',0.96552,0.96571,0.96546,0.96567,216.97,0.96576,0.96595,0.96568,0.96591,212.29,False
'2018-05-02T20:55:00',0.96569,0.96569,0.96539,0.96544,149.68,0.96591,0.96593,0.96559,0.96564,181.42,False
'2018-05-02T20:56:00',0.96545,0.96546,0.96524,0.96534,251.59,0.96565,0.9657,0.96548,0.96558,279.65,False
'2018-05-02T20:57:00',0.96532,0.96536,0.96504,0.96513,236.07,0.96548,0.96559,0.96526,0.96538,219.34,False
'2018-05-02T20:58:00',0.96514,0.96533,0.96509,0.96512,249.26,0.96538,0.96557,0.96532,0.96537,195.87,False
'2018-05-02T20:59:00',0.96512,0.96514,0.96489,0.96511,396.42,0.96536,0.96538,0.96514,0.96533,372.06,False
'2018-05-02T21:00:00',0.96511,0.96518,0.96476,0.96507,364.37,0.96535,0.96541,0.96499,0.9653,366.24,True
'2018-05-02T21:01:00',0.96507,0.96516,0.965,0.96511,255.36,0.96528,0.96539,0.96522,0.96536,245.0,False
'2018-05-02T21:02:00',0.96512,0.96519,0.96497,0.96508,231.36,0.96536,0.96543,0.9652,0.96532,217.36,False
'2018-05-02T21:03:00',0.96509,0.96514,0.96491,0.96496,231.97,0.96532,0.96536,0.96514,0.9652,209.49,False
'2018-05-02T21:04:00',0.96494,0.96505,0.96482,0.96494,252.58,0.96519,0.9653,0.96506,0.96517,241.39,False
'2018-05-02T21:05:00',0.96494,0.96505,0.96492,0.96494,175.26,0.96515,0.96526,0.96515,0.96517,155.61,False
'2018-05-02T21:06:00',0.96495,0.96498,0.9648,0.96491,156.33,0.96517,0.9652,0.96504,0.96515,142.95,True
'2018-05-02T21:07:00',0.9649,0.96496,0.96483,0.96494,148.92,0.96514,0.9652,0.96506,0.96517,179.47,True
'2018-05-02T21:08:00',0.96495,0.96505,0.96491,0.96498,169.6,0.9652,0.96529,0.96515,0.96519,162.65,True
'2018-05-02T21:09:00',0.96497,0.96503,0.96489,0.96498,162.69,0.96521,0.96527,0.96514,0.96523,185.96,True
'2018-05-02T21:10:00',0.965,0.9651,0.96496,0.96509,159.62,0.96523,0.96534,0.96519,0.96533,169.38,False
'2018-05-02T21:11:00',0.96508,0.96514,0.96498,0.96506,144.11,0.96532,0.96537,0.96522,0.9653,145.75,True
'2018-05-02T21:12:00',0.96508,0.96513,0.96497,0.96511,156.87,0.96531,0.96536,0.96521,0.96534,193.59,False
'2018-05-02T21:13:00',0.96509,0.96516,0.96495,0.96495,170.14,0.96535,0.9654,0.96519,0.96519,193.51,True
'2018-05-02T21:14:00',0.96496,0.96506,0.96496,0.96504,101.75,0.96521,0.96529,0.9652,0.96528,105.54,True
'2018-05-02T21:15:00',0.96504,0.96513,0.96501,0.96513,148.36,0.96529,0.96538,0.96524,0.96538,154.21,False
'2018-05-02T21:16:00',0.96511,0.96511,0.96491,0.96495,177.49,0.96531,0.96534,0.96514,0.9652,193.0,False
'2018-05-02T21:17:00',0.96495,0.96502,0.96486,0.96494,201.89,0.9652,0.96526,0.96511,0.96514,187.8,True
'2018-05-02T21:18:00',0.96491,0.96499,0.96486,0.96498,158.29,0.96515,0.96523,0.96508,0.96522,157.21,True
'2018-05-02T21:19:00',0.96499,0.96518,0.96494,0.96511,158.05,0.96523,0.96542,0.96518,0.96534,159.45,False
'2018-05-02T21:20:00',0.96511,0.96527,0.96509,0.9651,162.14,0.96536,0.96551,0.96534,0.96535,184.95,False
'2018-05-02T21:21:00',0.96508,0.96519,0.96507,0.96509,168.45,0.96532,0.96541,0.9653,0.96534,158.56,True
'2018-05-02T21:22:00',0.96509,0.96517,0.96508,0.96514,154.53,0.96531,0.9654,0.96527,0.96539,180.45,True
'2018-05-02T21:23:00',0.96514,0.96534,0.96513,0.9653,178.53,0.96537,0.96555,0.96534,0.96551,209.16,False
'2018-05-02T21:24:00',0.96528,0.96532,0.96508,0.96515,160.5,0.96551,0.96553,0.96532,0.96539,158.24,False
'2018-05-02T21:25:00',0.96519,0.96525,0.96505,0.96507,180.78,0.9654,0.96548,0.96528,0.9653,180.89,True
'2018-05-02T21:26:00',0.96508,0.96528,0.96508,0.96521,142.81,0.96531,0.96551,0.96531,0.96547,142.48,False
'2018-05-02T21:27:00',0.96522,0.96524,0.96503,0.96519,174.44,0.96546,0.96547,0.96525,0.96536,211.72,True
'2018-05-02T21:28:00',0.96519,0.96541,0.96509,0.96541,160.37,0.96535,0.96566,0.96529,0.96566,210.16,False
'2018-05-02T21:29:00',0.96541,0.9655,0.96524,0.96531,209.08,0.96565,0.96571,0.96547,0.96555,193.64,False
'2018-05-02T21:30:00',0.96532,0.96533,0.96506,0.96519,268.56,0.96555,0.96557,0.96529,0.96543,282.34,True
'2018-05-02T21:31:00',0.96519,0.96535,0.96514,0.96535,178.57,0.96544,0.96559,0.96538,0.96558,193.62,False
'2018-05-02T21:32:00',0.96536,0.96537,0.96498,0.96501,178.49,0.9656,0.9656,0.96519,0.96522,175.37,True
'2018-05-02T21:33:00',0.96501,0.9651,0.96498,0.96507,201.12,0.96523,0.96533,0.96521,0.96528,201.5,False
'2018-05-02T21:34:00',0.96507,0.96525,0.965,0.96502,226.39,0.9653,0.96549,0.96524,0.96527,226.5,False
'2018-05-02T21:35:00',0.96504,0.96509,0.96482,0.96486,205.94,0.96526,0.96532,0.96506,0.96509,213.07,True
'2018-05-02T21:36:00',0.96486,0.96497,0.96482,0.96496,144.31,0.96506,0.96519,0.96505,0.96519,147.5,False
'2018-05-02T21:37:00',0.96497,0.96501,0.96488,0.96495,155.36,0.96519,0.96525,0.96511,0.96519,131.85,False
'2018-05-02T21:38:00',0.96496,0.96502,0.96482,0.96483,160.99,0.9652,0.96524,0.96505,0.96506,150.75,True
'2018-05-02T21:39:00',0.96484,0.96489,0.96476,0.96483,159.42,0.96506,0.96512,0.96498,0.96507,163.84,True
'2018-05-02T21:40:00',0.96483,0.96496,0.9648,0.96486,108.62,0.96506,0.96517,0.96505,0.9651,98.5,False
'2018-05-02T21:41:00',0.96484,0.96488,0.96477,0.96486,134.99,0.96504,0.96511,0.96499,0.96509,122.0,False
'2018-05-02T21:42:00',0.96485,0.96489,0.96466,0.96474,177.55,0.96509,0.96513,0.9649,0.96499,184.75,False
'2018-05-02T21:43:00',0.96473,0.96481,0.96447,0.96461,184.63,0.96497,0.96504,0.9647,0.96484,162.75,True
'2018-05-02T21:44:00',0.96461,0.96487,0.9646,0.96487,178.84,0.96485,0.96508,0.96483,0.96508,146.25,False
'2018-05-02T21:45:00',0.96488,0.96492,0.96478,0.96485,227.46,0.96509,0.96514,0.96497,0.96504,185.25,False
'2018-05-02T21:46:00',0.96485,0.9649,0.96434,0.96434,294.05,0.96506,0.96513,0.96458,0.96458,265.6,False
'2018-05-02T21:47:00',0.96434,0.96444,0.96419,0.96431,216.05,0.96457,0.96468,0.96443,0.96453,176.2,True
'2018-05-02T21:48:00',0.96431,0.96442,0.96425,0.96435,229.89,0.96454,0.96466,0.96448,0.96456,201.5,True
'2018-05-02T21:49:00',0.96434,0.96465,0.96434,0.9644,276.55,0.9646,0.9649,0.96456,0.96461,259.37,True
'2018-05-02T21:50:00',0.96438,0.96449,0.96423,0.96447,230.11,0.96461,0.96472,0.96446,0.96466,214.11,False
'2018-05-02T21:51:00',0.96448,0.96455,0.96429,0.96443,238.37,0.96466,0.96476,0.96451,0.96467,209.99,True
'2018-05-02T21:52:00',0.96443,0.96463,0.96439,0.96454,199.99,0.96465,0.96487,0.96462,0.9648,204.19,False
'2018-05-02T21:53:00',0.96455,0.96459,0.96445,0.96454,143.75,0.9648,0.96484,0.96469,0.96477,141.75,True
'2018-05-02T21:54:00',0.96457,0.96459,0.96452,0.96457,105.19,0.96481,0.96483,0.96475,0.96481,101.88,False
'2018-05-02T21:55:00',0.96458,0.96467,0.96447,0.96449,172.75,0.96481,0.9649,0.96466,0.96471,138.0,False
'2018-05-02T21:56:00',0.9645,0.96451,0.96433,0.96445,187.45,0.96474,0.96474,0.96458,0.96469,179.25,False
'2018-05-02T21:57:00',0.96443,0.9645,0.96427,0.96431,154.98,0.96465,0.96476,0.9645,0.96457,156.0,True
'2018-05-02T21:58:00',0.96431,0.96459,0.96429,0.96447,146.31,0.96455,0.96483,0.96453,0.96472,154.75,True
'2018-05-02T21:59:00',0.96448,0.96464,0.96448,0.96456,162.32,0.96474,0.96487,0.96474,0.9648,182.0,False
'2018-05-02T22:00:00',0.96454,0.96455,0.96432,0.96442,137.69,0.96479,0.96479,0.96456,0.96466,136.94,False
'2018-05-02T22:01:00',0.96442,0.96446,0.96438,0.9644,93.62,0.96467,0.9647,0.96463,0.96465,108.08,True
'2018-05-02T22:02:00',0.9644,0.96469,0.96438,0.96465,113.08,0.96464,0.96493,0.96462,0.96489,111.78,True
'2018-05-02T22:03:00',0.96466,0.96489,0.96445,0.96488,118.47,0.96489,0.96512,0.9647,0.96512,104.62,False
'2018-05-02T22:04:00',0.96489,0.96489,0.96456,0.96458,144.11,0.96512,0.96513,0.9648,0.96483,131.0,False
'2018-05-02T22:05:00',0.96457,0.96462,0.96438,0.96438,146.13,0.96482,0.96484,0.96463,0.96463,164.48,True
'2018-05-02T22:06:00',0.96438,0.96446,0.96434,0.96441,111.21,0.96464,0.9647,0.96459,0.96465,111.21,False
'2018-05-02T22:07:00',0.9644,0.96448,0.96434,0.96434,109.12,0.96466,0.96471,0.96457,0.96458,131.88,True
'2018-05-02T22:08:00',0.96434,0.96452,0.96421,0.96451,100.89,0.96457,0.96477,0.96446,0.96475,109.91,True
'2018-05-02T22:09:00',0.9645,0.96452,0.96443,0.96452,45.0,0.96473,0.96477,0.96467,0.96475,48.01,True
'2018-05-02T22:10:00',0.96452,0.96455,0.9645,0.96454,27.5,0.96476,0.9648,0.96475,0.96479,25.44,True
'2018-05-02T22:11:00',0.96453,0.96468,0.96452,0.96466,71.11,0.9648,0.96492,0.96476,0.9649,73.42,False
'2018-05-02T22:12:00',0.96467,0.96467,0.96458,0.9646,61.0,0.96492,0.96492,0.96482,0.96484,57.14,True
'2018-05-02T22:13:00',0.96461,0.9647,0.96459,0.96469,97.62,0.96486,0.96494,0.9648,0.96493,122.47,False
'2018-05-02T22:14:00',0.96469,0.96469,0.9645,0.96452,123.05,0.96494,0.96494,0.96475,0.96476,122.73,False
'2018-05-02T22:15:00',0.9645,0.96453,0.96444,0.96445,58.02,0.96475,0.96476,0.96466,0.96468,57.62,True
'2018-05-02T22:16:00',0.96444,0.96453,0.96443,0.96452,41.5,0.96468,0.96473,0.96463,0.96473,52.25,True
'2018-05-02T22:17:00',0.96453,0.96458,0.96449,0.96452,59.88,0.96473,0.96483,0.96473,0.96476,57.6,True
'2018-05-02T22:18:00',0.96452,0.96457,0.9645,0.96457,21.75,0.96475,0.96481,0.9647,0.9648,18.36,False
'2018-05-02T22:19:00',0.96457,0.96458,0.96444,0.96453,63.5,0.96481,0.96481,0.96468,0.96477,68.53,False
'2018-05-02T22:20:00',0.96454,0.96454,0.96445,0.96445,139.25,0.96478,0.96478,0.96464,0.96467,154.0,True
'2018-05-02T22:21:00',0.96445,0.96459,0.96444,0.96452,103.25,0.96468,0.9648,0.96465,0.96478,110.91,False
'2018-05-02T22:22:00',0.96452,0.96454,0.96446,0.96447,68.0,0.96476,0.96479,0.96471,0.96472,53.24,True
'2018-05-02T22:23:00',0.96448,0.96456,0.96441,0.96454,50.19,0.96472,0.96479,0.96465,0.96478,64.76,True
'2018-05-02T22:24:00',0.96454,0.96461,0.96448,0.96455,55.75,0.96477,0.96486,0.96472,0.9648,60.72,False
'2018-05-02T22:25:00',0.96455,0.96455,0.9644,0.96446,45.0,0.96479,0.96479,0.96457,0.96458,35.0,True
'2018-05-02T22:26:00',0.96446,0.96456,0.96446,0.96451,41.5,0.9646,0.96472,0.9646,0.96465,33.0,False
'2018-05-02T22:27:00',0.96446,0.96456,0.96435,0.96446,89.25,0.96461,0.96477,0.96457,0.96468,79.45,True
'2018-05-02T22:28:00',0.96447,0.96469,0.96447,0.96467,61.19,0.9647,0.96489,0.9647,0.96489,54.52,False
'2018-05-02T22:29:00',0.96467,0.96471,0.96441,0.96441,84.25,0.96487,0.96493,0.96464,0.96464,87.31,True
'2018-05-02T22:30:00',0.96442,0.96456,0.96438,0.96441,85.19,0.96467,0.96485,0.96465,0.96471,107.21,False
'2018-05-02T22:31:00',0.96441,0.96448,0.96432,0.96434,85.36,0.96471,0.96476,0.96462,0.96462,82.5,False
'2018-05-02T22:32:00',0.96429,0.96439,0.96423,0.96432,98.5,0.96461,0.96465,0.96449,0.96464,109.27,False
'2018-05-02T22:33:00',0.96432,0.96434,0.96419,0.96422,110.8,0.96464,0.96464,0.9645,0.96453,129.58,True
'2018-05-02T22:34:00',0.96421,0.96429,0.9642,0.96424,76.81,0.96453,0.96459,0.96449,0.96454,100.8,False
'2018-05-02T22:35:00',0.96425,0.96427,0.96418,0.96419,109.35,0.96455,0.96458,0.96447,0.9645,96.78,True
'2018-05-02T22:36:00',0.96425,0.96426,0.96415,0.96422,94.62,0.96451,0.96453,0.96446,0.96452,110.69,False
'2018-05-02T22:37:00',0.96421,0.96424,0.96404,0.96409,120.81,0.96451,0.96453,0.96433,0.96438,150.36,True
'2018-05-02T22:38:00',0.96409,0.96425,0.96406,0.96422,80.61,0.96438,0.96455,0.96436,0.96454,89.12,False
'2018-05-02T22:39:00',0.96422,0.96425,0.96417,0.9642,64.81,0.96454,0.96455,0.96449,0.9645,94.19,True
'2018-05-02T22:40:00',0.9642,0.96425,0.96419,0.96421,64.74,0.96449,0.96455,0.96449,0.96451,104.5,True
'2018-05-02T22:41:00',0.96421,0.96423,0.9642,0.96422,42.5,0.96449,0.96451,0.96447,0.9645,68.2,False
'2018-05-02T22:42:00',0.96423,0.96427,0.96418,0.96421,78.5,0.96451,0.96455,0.96448,0.9645,122.23,True
'2018-05-02T22:43:00',0.96421,0.96438,0.96421,0.96434,71.0,0.9645,0.96468,0.96449,0.96463,105.96,True
'2018-05-02T22:44:00',0.96433,0.96437,0.96432,0.96435,58.0,0.96463,0.96467,0.96462,0.96465,106.69,True
'2018-05-02T22:45:00',0.96435,0.96445,0.96427,0.96441,91.33,0.96464,0.96475,0.96456,0.96471,114.89,True
'2018-05-02T22:46:00',0.96441,0.96448,0.96438,0.96443,66.44,0.96471,0.96477,0.96467,0.96476,80.3,True
'2018-05-02T22:47:00',0.96443,0.9645,0.9643,0.96449,57.84,0.96474,0.96482,0.96463,0.96482,77.65,False
'2018-05-02T22:48:00',0.96449,0.9645,0.96434,0.96444,77.68,0.9648,0.96482,0.96466,0.96476,113.5,False
'2018-05-02T22:49:00',0.96443,0.96449,0.9644,0.9644,58.56,0.96475,0.96478,0.96468,0.96471,87.35,True
'2018-05-02T22:50:00',0.9644,0.96457,0.96439,0.96453,48.0,0.96471,0.96487,0.96469,0.96483,64.65,False
'2018-05-02T22:51:00',0.96453,0.9646,0.96442,0.96448,79.5,0.96483,0.96491,0.9647,0.96479,96.21,True
'2018-05-02T22:52:00',0.96448,0.96455,0.96447,0.96454,42.12,0.96474,0.96482,0.96474,0.96482,53.47,True
'2018-05-02T22:53:00',0.96454,0.9646,0.96451,0.9646,60.97,0.96482,0.96494,0.96482,0.96491,86.15,True
'2018-05-02T22:54:00',0.96459,0.96468,0.96454,0.96458,117.41,0.96488,0.96501,0.96486,0.96496,138.79,True
'2018-05-02T22:55:00',0.96458,0.96479,0.96457,0.96479,98.62,0.96496,0.96507,0.96495,0.96502,104.18,True
'2018-05-02T22:56:00',0.96479,0.96489,0.96473,0.96488,122.36,0.96506,0.96521,0.96506,0.96518,139.01,True
'2018-05-02T22:57:00',0.96488,0.96494,0.96483,0.96486,109.99,0.96515,0.96527,0.96515,0.96525,94.66,True
'2018-05-02T22:58:00',0.96493,0.96514,0.96484,0.96508,141.72,0.96526,0.96543,0.96515,0.96543,115.08,True
'2018-05-02T22:59:00',0.96504,0.96509,0.96489,0.96498,65.51,0.96542,0.96575,0.96531,0.96575,72.06,False
'2018-05-02T23:00:00',0.96494,0.96514,0.96399,0.96399,23.25,0.96575,0.9662,0.96574,0.96574,22.5,True
'2018-05-02T23:01:00',0.96408,0.96414,0.96408,0.96412,10.5,0.96574,0.96584,0.96568,0.96571,10.5,False
'2018-05-02T23:02:00',0.9641,0.96411,0.9641,0.96411,2.25,0.96572,0.96572,0.96571,0.96571,2.25,False
'2018-05-02T23:03:00',0.96414,0.96414,0.96406,0.96408,3.75,0.96545,0.96545,0.96495,0.96497,3.75,False
'2018-05-02T23:04:00',0.96409,0.96412,0.96407,0.96407,7.0,0.96498,0.96498,0.96476,0.96476,7.0,True
'2018-05-02T23:05:00',0.96407,0.96423,0.96407,0.96421,14.5,0.96471,0.96482,0.96471,0.96476,13.0,True
'2018-05-02T23:06:00',0.9642,0.96431,0.9642,0.96431,39.0,0.96476,0.96482,0.96476,0.96482,37.0,True
'2018-05-02T23:07:00',0.96425,0.96443,0.96425,0.96431,86.19,0.96482,0.96487,0.96482,0.96487,78.0,True
'2018-05-02T23:08:00',0.96433,0.96437,0.9643,0.96436,65.95,0.96487,0.96487,0.96486,0.96487,57.0,True
'2018-05-02T23:09:00',0.96437,0.96476,0.96434,0.96463,87.5,0.96487,0.96527,0.96486,0.96527,85.12,True
'2018-05-02T23:10:00',0.96468,0.96468,0.96461,0.96467,27.0,0.96527,0.96527,0.96524,0.96526,24.5,True
'2018-05-02T23:11:00',0.96467,0.96484,0.96464,0.96478,28.25,0.96521,0.96537,0.96521,0.96536,26.98,False
'2018-05-02T23:12:00',0.9648,0.96486,0.9647,0.9647,28.5,0.96536,0.96536,0.96529,0.9653,30.09,False
'2018-05-02T23:13:00',0.9647,0.96473,0.9647,0.96473,6.0,0.96529,0.9653,0.96523,0.96523,5.0,False
'2018-05-02T23:14:00',0.96473,0.96473,0.96439,0.96458,57.5,0.9652,0.96523,0.9648,0.96509,52.0,True
'2018-05-02T23:15:00',0.96458,0.96474,0.96454,0.9647,38.5,0.96508,0.96513,0.96492,0.96508,34.0,True
'2018-05-02T23:16:00',0.9647,0.96478,0.96468,0.96478,32.5,0.96514,0.9652,0.96508,0.9652,28.0,True
'2018-05-02T23:17:00',0.96478,0.96483,0.96477,0.96483,47.5,0.96521,0.96526,0.96516,0.96526,44.0,False
'2018-05-02T23:18:00',0.96483,0.96484,0.96482,0.96483,37.98,0.96525,0.96529,0.96523,0.96524,34.5,True
'2018-05-02T23:19:00',0.96483,0.96488,0.96482,0.96485,80.98,0.96525,0.96532,0.96522,0.96526,65.0,False
'2018-05-02T23:20:00',0.96485,0.96486,0.96465,0.96469,62.04,0.9652,0.96527,0.96514,0.96517,50.99,False
'2018-05-02T23:21:00',0.96468,0.96468,0.96463,0.96467,57.33,0.96516,0.96521,0.96512,0.96518,59.9,False
'2018-05-02T23:22:00',0.96467,0.96472,0.96464,0.96467,224.66,0.96517,0.96522,0.96509,0.96516,152.28,True
'2018-05-02T23:23:00',0.96467,0.96477,0.96466,0.96467,59.64,0.96515,0.96524,0.96515,0.96523,42.12,False
'2018-05-02T23:24:00',0.96466,0.96467,0.96462,0.96462,44.5,0.96523,0.96523,0.96518,0.9652,22.75,True
'2018-05-02T23:25:00',0.96463,0.96469,0.96463,0.96469,29.98,0.9652,0.96522,0.96519,0.96522,18.5,False
'2018-05-02T23:26:00',0.96469,0.96473,0.96468,0.96469,58.92,0.96521,0.96523,0.96511,0.96512,43.0,False
'2018-05-02T23:27:00',0.96469,0.96471,0.96461,0.96465,70.3,0.96514,0.96523,0.96513,0.96515,45.0,True
'2018-05-02T23:28:00',0.96468,0.96474,0.96465,0.96474,66.81,0.96517,0.96525,0.96515,0.96524,58.5,False
'2018-05-02T23:29:00',0.96474,0.96478,0.96472,0.96472,52.82,0.96523,0.96527,0.96517,0.96519,50.5,False
'2018-05-02T23:30:00',0.96477,0.96477,0.96443,0.96449,130.69,0.96519,0.96519,0.9648,0.96494,89.1,True
'2018-05-02T23:31:00',0.96449,0.96451,0.96449,0.96449,76.17,0.96493,0.965,0.96493,0.965,52.11,False
'2018-05-02T23:32:00',0.9645,0.96454,0.96432,0.96433,144.4,0.96499,0.96503,0.96481,0.96481,79.0,False
'2018-05-02T23:33:00',0.96431,0.96436,0.96429,0.96429,120.68,0.96482,0.96485,0.9648,0.96481,73.74,True
'2018-05-02T23:34:00',0.96429,0.96445,0.96429,0.96434,155.94,0.96481,0.9649,0.9648,0.96486,85.48,True
'2018-05-02T23:35:00',0.96433,0.96443,0.96433,0.96441,54.34,0.96486,0.96493,0.96486,0.96493,27.24,True
'2018-05-02T23:36:00',0.96441,0.96443,0.9644,0.96442,74.11,0.96493,0.96494,0.96493,0.96494,38.96,True
'2018-05-02T23:37:00',0.96442,0.96443,0.9644,0.96443,48.99,0.96494,0.96496,0.96493,0.96494,30.06,True
'2018-05-02T23:38:00',0.96446,0.9647,0.96443,0.96459,86.25,0.96496,0.96516,0.96493,0.96505,77.97,True
'2018-05-02T23:39:00',0.96458,0.96476,0.96456,0.96459,79.7,0.96506,0.96508,0.96502,0.96506,75.87,True
'2018-05-02T23:40:00',0.9646,0.96475,0.96459,0.96462,53.74,0.96508,0.96512,0.96503,0.96511,50.22,False
'2018-05-02T23:41:00',0.96463,0.96463,0.96459,0.96461,66.62,0.9651,0.96511,0.96505,0.96507,38.34,True
'2018-05-02T23:42:00',0.96461,0.96466,0.96458,0.96464,53.47,0.96511,0.96512,0.96508,0.96511,42.68,False
'2018-05-02T23:43:00',0.96465,0.9647,0.9646,0.9646,28.81,0.96512,0.96512,0.96501,0.96505,29.83,False
'2018-05-02T23:44:00',0.9646,0.9646,0.96455,0.96455,17.0,0.96504,0.96505,0.96501,0.96503,19.86,False
'2018-05-02T23:45:00',0.96455,0.9646,0.96453,0.96456,43.12,0.96503,0.96505,0.96495,0.96501,46.96,False
'2018-05-02T23:46:00',0.96456,0.96456,0.96454,0.96454,23.0,0.96502,0.96504,0.96496,0.96496,26.17,False
'2018-05-02T23:47:00',0.96454,0.96454,0.96443,0.96448,27.87,0.96495,0.96497,0.96488,0.96494,29.31,True
'2018-05-02T23:48:00',0.96448,0.96474,0.96448,0.96457,77.23,0.96493,0.9651,0.9649,0.96508,100.46,False
'2018-05-02T23:49:00',0.96457,0.9646,0.96456,0.96457,29.96,0.96505,0.96509,0.96505,0.96506,46.16,False
'2018-05-02T23:50:00',0.96457,0.96462,0.96455,0.96457,50.86,0.96507,0.9651,0.96502,0.96504,72.39,True
'2018-05-02T23:51:00',0.96457,0.96458,0.96455,0.96458,11.23,0.96508,0.96508,0.96504,0.96506,13.83,False
'2018-05-02T23:52:00',0.96456,0.96456,0.96449,0.96454,81.91,0.96506,0.96506,0.96493,0.96499,62.42,True
'2018-05-02T23:53:00',0.96455,0.96456,0.96451,0.96454,33.22,0.96501,0.96504,0.96495,0.96501,38.07,True
'2018-05-02T23:54:00',0.96455,0.96462,0.96455,0.96459,26.0,0.96502,0.96506,0.96498,0.96505,34.76,False
'2018-05-02T23:55:00',0.96459,0.96465,0.96452,0.96454,79.74,0.96503,0.96508,0.96491,0.96502,93.53,False
'2018-05-02T23:56:00',0.96454,0.96454,0.96445,0.96447,32.0,0.96501,0.96502,0.96485,0.96485,32.48,False
'2018-05-02T23:57:00',0.96449,0.9645,0.9644,0.96441,44.22,0.96485,0.96497,0.96485,0.96486,59.46,False
'2018-05-02T23:58:00',0.96441,0.96441,0.96434,0.96434,29.6,0.96488,0.96493,0.96479,0.96486,33.61,True
'2018-05-02T23:59:00',0.96434,0.96443,0.9643,0.96441,51.98,0.96485,0.9649,0.96478,0.96485,66.18,True
'2018-05-03T00:00:00',0.9644,0.96474,0.96434,0.96466,99.31,0.96494,0.96514,0.9648,0.96505,116.07,False
'2018-05-03T00:01:00',0.96466,0.96481,0.96461,0.96467,60.75,0.965,0.96513,0.96493,0.96502,54.2,False
'2018-05-03T00:02:00',0.96467,0.96467,0.96463,0.96464,16.06,0.96501,0.96502,0.96494,0.96495,14.22,True
'2018-05-03T00:03:00',0.96467,0.96474,0.96467,0.96471,27.63,0.965,0.9651,0.965,0.96505,15.58,True
'2018-05-03T00:04:00',0.9647,0.96473,0.96469,0.96473,43.42,0.96506,0.96509,0.96503,0.96508,59.21,False
'2018-05-03T00:05:00',0.96472,0.96472,0.96466,0.96468,51.09,0.96508,0.96508,0.96499,0.96504,85.62,False
'2018-05-03T00:06:00',0.96466,0.96469,0.96453,0.96453,65.19,0.96503,0.96505,0.9649,0.96491,70.42,True
'2018-05-03T00:07:00',0.96453,0.96454,0.9645,0.96454,27.04,0.96491,0.96491,0.96489,0.96491,32.78,False
'2018-05-03T00:08:00',0.96454,0.96454,0.96447,0.96448,53.36,0.96491,0.96491,0.96485,0.96485,71.45,True
'2018-05-03T00:09:00',0.96448,0.96458,0.96445,0.96457,58.62,0.96485,0.96492,0.96479,0.96488,91.62,True
'2018-05-03T00:10:00',0.96457,0.96466,0.96454,0.96466,53.0,0.96488,0.96494,0.96484,0.96494,90.76,True
'2018-05-03T00:11:00',0.96466,0.96467,0.96463,0.96466,42.0,0.96494,0.96498,0.96493,0.96498,64.94,False
'2018-05-03T00:12:00',0.96466,0.96466,0.96463,0.96464,34.0,0.96498,0.96498,0.96489,0.96489,50.97,False
'2018-05-03T00:13:00',0.96463,0.96463,0.96457,0.96458,17.5,0.96488,0.96489,0.96485,0.96485,12.75,True
'2018-05-03T00:14:00',0.96457,0.9646,0.96457,0.96459,12.75,0.96486,0.96487,0.96485,0.96486,11.0,False
'2018-05-03T00:15:00',0.96458,0.96459,0.96457,0.96459,8.5,0.96487,0.96487,0.96484,0.96486,13.25,False
'2018-05-03T00:16:00',0.96458,0.96461,0.96458,0.96459,8.5,0.96485,0.96488,0.96485,0.96486,6.5,True
'2018-05-03T00:17:00',0.9646,0.96468,0.9646,0.9646,16.5,0.96486,0.96494,0.96486,0.96486,15.0,True
'2018-05-03T00:18:00',0.9646,0.96466,0.9646,0.96466,14.0,0.96487,0.96494,0.96486,0.96493,16.25,True
'2018-05-03T00:19:00',0.96467,0.9647,0.96466,0.96469,11.5,0.96494,0.96496,0.96492,0.96496,10.5,False
'2018-05-03T00:20:00',0.96467,0.96469,0.96467,0.96469,4.0,0.96494,0.96496,0.96494,0.96496,4.5,False
'2018-05-03T00:21:00',0.96468,0.96471,0.96465,0.96467,20.5,0.96497,0.96497,0.96493,0.96494,17.0,False
'2018-05-03T00:22:00',0.96468,0.9647,0.96464,0.96464,15.5,0.96494,0.96495,0.9649,0.9649,16.25,False
'2018-05-03T00:23:00',0.96461,0.96462,0.96461,0.96462,6.0,0.96487,0.9649,0.96487,0.96489,7.0,True
'2018-05-03T00:24:00',0.96462,0.96468,0.96462,0.96465,21.87,0.9649,0.96495,0.9649,0.96492,21.0,False
'2018-05-03T00:25:00',0.96464,0.96466,0.96464,0.96465,11.25,0.96493,0.96494,0.96492,0.96492,11.75,True
'2018-05-03T00:26:00',0.96464,0.96466,0.96464,0.96466,13.5,0.96492,0.96493,0.96491,0.96492,14.0,True
'2018-05-03T00:27:00',0.96465,0.96468,0.96461,0.96468,18.25,0.96493,0.96495,0.96489,0.96495,21.5,True
'2018-05-03T00:28:00',0.96469,0.96469,0.96469,0.96469,1.0,0.96496,0.96496,0.96496,0.96496,1.0,True
'2018-05-03T00:29:00',0.96468,0.96476,0.96467,0.96476,13.5,0.96497,0.96504,0.96494,0.96504,15.0,False
'2018-05-03T00:30:00',0.96477,0.96477,0.96455,0.96458,23.5,0.96504,0.96504,0.96481,0.96484,24.5,True
'2018-05-03T00:31:00',0.9646,0.96469,0.9646,0.96464,21.5,0.96486,0.96496,0.96486,0.96491,24.5,False
'2018-05-03T00:32:00',0.96461,0.96464,0.96461,0.96462,5.5,0.96488,0.96491,0.96487,0.96487,6.0,False
'2018-05-03T00:33:00',0.96461,0.96461,0.96449,0.96455,37.25,0.96487,0.96488,0.96473,0.96481,38.12,False
'2018-05-03T00:34:00',0.96454,0.96456,0.96451,0.96452,12.5,0.96481,0.96484,0.96477,0.96479,14.0,False
'2018-05-03T00:35:00',0.96453,0.96455,0.9645,0.9645,28.0,0.96479,0.96483,0.96477,0.96477,21.0,True
'2018-05-03T00:36:00',0.96451,0.96451,0.9645,0.9645,5.25,0.96478,0.96479,0.96478,0.96479,4.5,False
'2018-05-03T00:37:00',0.96451,0.96451,0.9645,0.96451,5.25,0.96479,0.96479,0.96477,0.96477,5.25,False
'2018-05-03T00:38:00',0.96451,0.96452,0.96444,0.9645,32.62,0.96474,0.9648,0.96472,0.96477,32.25,False
'2018-05-03T00:39:00',0.96453,0.96453,0.96447,0.96447,8.25,0.9648,0.96481,0.96474,0.96475,8.0,False
'2018-05-03T00:40:00',0.96449,0.9645,0.96442,0.96444,44.25,0.96474,0.96478,0.96469,0.96471,33.49,True
'2018-05-03T00:41:00',0.96443,0.96461,0.96443,0.96461,11.0,0.9647,0.96487,0.9647,0.96486,10.5,False
'2018-05-03T00:42:00',0.9646,0.9646,0.96455,0.96456,17.75,0.96487,0.96487,0.96482,0.96483,14.99,False
'2018-05-03T00:43:00',0.96456,0.96457,0.96444,0.9645,28.25,0.96484,0.96484,0.96471,0.96477,28.5,False
'2018-05-03T00:44:00',0.96445,0.96449,0.96445,0.96449,13.5,0.96474,0.96476,0.96473,0.96475,14.5,False
'2018-05-03T00:45:00',0.96449,0.9645,0.96447,0.96447,16.5,0.96476,0.96477,0.96474,0.96474,15.36,False
'2018-05-03T00:46:00',0.96448,0.9645,0.96443,0.96443,36.0,0.96474,0.96476,0.9647,0.9647,35.75,True
'2018-05-03T00:47:00',0.96446,0.96446,0.9644,0.96446,18.75,0.96474,0.96474,0.96468,0.96474,19.62,False
'2018-05-03T00:48:00',0.96447,0.96448,0.96435,0.96446,39.5,0.96473,0.96474,0.96462,0.9647,43.06,True
'2018-05-03T00:49:00',0.96446,0.9645,0.96441,0.9645,45.0,0.96471,0.9648,0.9647,0.9648,37.95,False
'2018-05-03T00:50:00',0.96453,0.96453,0.96437,0.96442,40.25,0.96483,0.96483,0.96465,0.96469,37.49,True
'2018-05-03T00:51:00',0.96442,0.96446,0.9644,0.96446,31.25,0.96469,0.96475,0.96466,0.96474,40.73,False
'2018-05-03T00:52:00',0.96445,0.96452,0.96443,0.96445,30.0,0.96472,0.96478,0.9647,0.9647,32.36,False
'2018-05-03T00:53:00',0.96445,0.96445,0.96427,0.96437,24.5,0.96471,0.96471,0.96453,0.96463,27.87,True
'2018-05-03T00:54:00',0.96437,0.96438,0.96433,0.96437,28.0,0.96464,0.96465,0.96458,0.96464,28.75,True
'2018-05-03T00:55:00',0.96439,0.96445,0.96427,0.96445,20.25,0.96467,0.96472,0.96454,0.96472,21.75,True
'2018-05-03T00:56:00',0.96447,0.96448,0.96444,0.96447,10.5,0.96475,0.96475,0.96471,0.96474,11.24,False
'2018-05-03T00:57:00',0.96447,0.96447,0.96441,0.96441,20.0,0.96475,0.96475,0.96467,0.96468,20.75,False
'2018-05-03T00:58:00',0.96442,0.96442,0.96437,0.96438,10.0,0.9647,0.9647,0.96465,0.96465,9.0,False
'2018-05-03T00:59:00',0.96435,0.9644,0.96435,0.96436,15.75,0.96464,0.96468,0.96462,0.96462,15.37,True
'2018-05-03T01:00:00',0.96438,0.96451,0.96438,0.96447,29.5,0.96462,0.96476,0.96462,0.96472,33.25,True
'2018-05-03T01:01:00',0.96447,0.96459,0.96447,0.96458,43.0,0.96473,0.96485,0.96472,0.96485,48.0,False
'2018-05-03T01:02:00',0.96458,0.96459,0.96447,0.96458,27.5,0.96486,0.96486,0.96472,0.96483,27.5,False
'2018-05-03T01:03:00',0.96458,0.96458,0.96444,0.96444,26.5,0.96482,0.96482,0.96471,0.96471,27.0,False
'2018-05-03T01:04:00',0.96445,0.9645,0.96439,0.96439,40.25,0.96471,0.96475,0.96465,0.96465,33.44,True
'2018-05-03T01:05:00',0.96439,0.96447,0.96439,0.96446,36.0,0.96466,0.96474,0.96465,0.96471,37.25,True
'2018-05-03T01:06:00',0.96446,0.96456,0.96444,0.96453,41.5,0.96472,0.96483,0.9647,0.96476,44.0,False
'2018-05-03T01:07:00',0.96452,0.96454,0.96445,0.96446,25.0,0.96476,0.96481,0.96472,0.96472,25.87,True
'2018-05-03T01:08:00',0.96446,0.9645,0.96444,0.96448,28.0,0.96473,0.96475,0.96469,0.96471,31.5,False
'2018-05-03T01:09:00',0.96448,0.96448,0.96436,0.96439,31.5,0.96472,0.96472,0.96462,0.96465,33.0,True
'2018-05-03T01:10:00',0.9644,0.96451,0.9644,0.9645,15.0,0.96467,0.96477,0.96467,0.96476,20.25,False
'2018-05-03T01:11:00',0.96449,0.96451,0.96443,0.96444,42.56,0.96476,0.96478,0.9647,0.96471,39.25,False
'2018-05-03T01:12:00',0.96443,0.96445,0.96435,0.96439,44.14,0.96472,0.96472,0.96461,0.96466,35.75,False
'2018-05-03T01:13:00',0.96438,0.96439,0.96429,0.96432,25.0,0.96467,0.96467,0.96456,0.96461,21.0,False
'2018-05-03T01:14:00',0.9643,0.9643,0.96415,0.96416,41.75,0.96457,0.96457,0.96442,0.96443,43.94,True
'2018-05-03T01:15:00',0.96416,0.96442,0.96415,0.9644,51.25,0.96444,0.96467,0.96442,0.96467,48.29,False
'2018-05-03T01:16:00',0.96443,0.96445,0.96432,0.96439,66.87,0.96467,0.9647,0.96459,0.96464,66.0,False
'2018-05-03T01:17:00',0.96436,0.96441,0.96421,0.96437,47.25,0.96464,0.96465,0.96448,0.96463,45.62,False
'2018-05-03T01:18:00',0.96438,0.9644,0.96433,0.96435,49.0,0.96465,0.96466,0.96457,0.96457,46.75,True
'2018-05-03T01:19:00',0.96435,0.96439,0.96433,0.96435,34.25,0.96459,0.96461,0.96457,0.96458,29.5,False
'2018-05-03T01:20:00',0.96435,0.96435,0.96429,0.9643,15.5,0.96457,0.96457,0.96454,0.96455,13.0,False
'2018-05-03T01:21:00',0.96429,0.96434,0.96423,0.96423,68.5,0.96455,0.96456,0.96445,0.9645,51.25,True
'2018-05-03T01:22:00',0.96425,0.96436,0.96425,0.96433,55.5,0.96452,0.96463,0.96452,0.96459,48.86,False
'2018-05-03T01:23:00',0.96432,0.96436,0.96431,0.96431,30.5,0.96459,0.96464,0.96459,0.9646,27.6,True
'2018-05-03T01:24:00',0.96432,0.96438,0.96431,0.96438,43.75,0.96459,0.96467,0.96459,0.96464,59.92,True
'2018-05-03T01:25:00',0.96437,0.96446,0.96437,0.96442,43.25,0.96466,0.96473,0.96466,0.9647,65.5,True
'2018-05-03T01:26:00',0.96443,0.96453,0.96441,0.96447,38.75,0.9647,0.9648,0.96468,0.96473,41.42,True
'2018-05-03T01:27:00',0.96446,0.96448,0.96446,0.96447,16.0,0.96474,0.96476,0.96473,0.96476,13.0,False
'2018-05-03T01:28:00',0.96448,0.96449,0.96439,0.9644,25.75,0.96475,0.96476,0.96467,0.96467,35.0,False
'2018-05-03T01:29:00',0.96439,0.96439,0.96434,0.96437,19.25,0.96468,0.96468,0.96462,0.96465,17.0,True
'2018-05-03T01:30:00',0.96438,0.96447,0.96434,0.96447,47.0,0.96465,0.96475,0.96462,0.96474,52.24,False
'2018-05-03T01:31:00',0.96448,0.9645,0.9643,0.96434,38.25,0.96474,0.96477,0.96454,0.96454,40.43,True
'2018-05-03T01:32:00',0.96434,0.96441,0.96426,0.96436,71.25,0.96456,0.96469,0.96452,0.96463,83.35,False
'2018-05-03T01:33:00',0.96436,0.96446,0.96424,0.96434,77.75,0.96462,0.96475,0.9645,0.96461,95.69,True
'2018-05-03T01:34:00',0.96434,0.96449,0.96434,0.9644,45.25,0.9646,0.96474,0.9646,0.96466,46.06,False
'2018-05-03T01:35:00',0.9644,0.96441,0.96437,0.96439,26.5,0.96467,0.96467,0.96465,0.96466,26.24,False
'2018-05-03T01:36:00',0.96438,0.96438,0.96429,0.96432,38.25,0.96467,0.96467,0.96455,0.96459,32.06,False
'2018-05-03T01:37:00',0.96432,0.96433,0.96419,0.96419,32.75,0.9646,0.9646,0.96446,0.96446,46.52,True
'2018-05-03T01:38:00',0.96421,0.9643,0.96421,0.96425,27.25,0.96447,0.96457,0.96447,0.96452,25.93,False
'2018-05-03T01:39:00',0.96422,0.96427,0.96422,0.96425,28.0,0.96447,0.96452,0.96447,0.96452,36.08,True
'2018-05-03T01:40:00',0.96426,0.96442,0.96426,0.96442,73.0,0.96453,0.96469,0.96453,0.96467,76.2,True
'2018-05-03T01:41:00',0.96441,0.96451,0.9644,0.96447,68.5,0.96467,0.96479,0.96467,0.96473,87.18,False
'2018-05-03T01:42:00',0.96448,0.9645,0.96444,0.96445,62.5,0.96474,0.96478,0.96471,0.96472,77.29,True
'2018-05-03T01:43:00',0.96446,0.96463,0.96446,0.96451,63.25,0.96472,0.96487,0.96472,0.9648,74.29,False
'2018-05-03T01:44:00',0.96451,0.96452,0.96443,0.96447,58.75,0.96479,0.96479,0.9647,0.96474,52.86,True
'2018-05-03T01:45:00',0.96447,0.9645,0.96442,0.9645,34.0,0.96475,0.96477,0.96468,0.96477,39.91,True
'2018-05-03T01:46:00',0.9645,0.96453,0.96442,0.96453,52.5,0.96475,0.9648,0.96469,0.96479,56.27,False
'2018-05-03T01:47:00',0.96452,0.96452,0.96445,0.96445,41.5,0.96478,0.96478,0.9647,0.96473,52.59,False
'2018-05-03T01:48:00',0.96445,0.96448,0.96435,0.96442,28.5,0.96474,0.96475,0.96461,0.96468,34.81,False
'2018-05-03T01:49:00',0.96442,0.96442,0.96433,0.96434,23.5,0.96468,0.96469,0.9646,0.9646,46.22,True
'2018-05-03T01:50:00',0.96436,0.96442,0.96434,0.96442,48.25,0.9646,0.9647,0.9646,0.96469,62.54,True
'2018-05-03T01:51:00',0.96441,0.96445,0.96441,0.96445,22.25,0.9647,0.96472,0.96469,0.96472,27.38,True
'2018-05-03T01:52:00',0.96445,0.96459,0.96442,0.96452,54.5,0.96471,0.96486,0.96469,0.96478,66.99,True
'2018-05-03T01:53:00',0.96451,0.96455,0.96451,0.96453,36.25,0.96478,0.96482,0.96478,0.9648,32.25,False
'2018-05-03T01:54:00',0.96453,0.96454,0.96452,0.96453,28.25,0.96481,0.96482,0.96478,0.96478,32.36,False
'2018-05-03T01:55:00',0.96449,0.96452,0.96449,0.96452,29.25,0.96476,0.9648,0.96476,0.96478,32.19,True
'2018-05-03T01:56:00',0.96451,0.96459,0.96449,0.96454,39.88,0.96478,0.96484,0.96475,0.96479,41.0,False
'2018-05-03T01:57:00',0.96453,0.96454,0.9644,0.96444,54.44,0.96479,0.96479,0.96465,0.96468,47.5,False
'2018-05-03T01:58:00',0.96445,0.96445,0.96438,0.96443,53.88,0.96468,0.96469,0.96463,0.96469,46.44,True
'2018-05-03T01:59:00',0.96444,0.96448,0.96433,0.96446,102.19,0.96469,0.96474,0.96458,0.96473,105.0,False
'2018-05-03T02:00:00',0.96447,0.96451,0.96431,0.9644,121.5,0.96473,0.96477,0.96458,0.96464,132.94,True
'2018-05-03T02:01:00',0.96439,0.96459,0.96439,0.96459,72.75,0.96465,0.96485,0.96465,0.96483,70.6,True
'2018-05-03T02:02:00',0.96458,0.96467,0.96449,0.96466,83.5,0.96483,0.96493,0.96475,0.96491,87.76,True
'2018-05-03T02:03:00',0.96465,0.96467,0.96458,0.96467,30.0,0.96491,0.96492,0.96483,0.96492,30.99,False
'2018-05-03T02:04:00',0.96466,0.96468,0.96461,0.96462,56.0,0.96491,0.96492,0.96485,0.96486,60.67,True
'2018-05-03T02:05:00',0.96461,0.96471,0.96461,0.96463,84.5,0.96486,0.96498,0.96484,0.96489,96.2,False
'2018-05-03T02:06:00',0.96463,0.96464,0.96455,0.96461,70.0,0.96488,0.96488,0.96481,0.96486,93.64,False
'2018-05-03T02:07:00',0.96461,0.96462,0.96448,0.96457,98.5,0.96485,0.96486,0.96472,0.9648,129.8,True
'2018-05-03T02:08:00',0.96455,0.96476,0.96455,0.96464,75.25,0.96476,0.965,0.96476,0.96489,118.16,False
'2018-05-03T02:09:00',0.96463,0.96469,0.9645,0.96459,87.5,0.96487,0.96496,0.96475,0.96484,82.74,False
'2018-05-03T02:10:00',0.96457,0.96458,0.9645,0.9645,55.87,0.96484,0.96484,0.96474,0.96475,53.36,False
'2018-05-03T02:11:00',0.96449,0.96449,0.96439,0.9644,43.5,0.96475,0.96475,0.96463,0.96468,44.0,True
'2018-05-03T02:12:00',0.9644,0.96448,0.96439,0.96444,100.74,0.96466,0.96474,0.96464,0.9647,92.54,True
'2018-05-03T02:13:00',0.96445,0.96459,0.96444,0.9645,46.5,0.9647,0.96485,0.9647,0.96477,49.55,True
'2018-05-03T02:14:00',0.96451,0.96459,0.9645,0.96453,79.75,0.96477,0.96483,0.96474,0.96478,76.87,False
'2018-05-03T02:15:00',0.96452,0.96455,0.96439,0.96446,54.75,0.96478,0.96479,0.96463,0.96471,65.85,True
'2018-05-03T02:16:00',0.96446,0.96454,0.96439,0.96451,62.0,0.9647,0.96478,0.96466,0.96477,64.87,True
'2018-05-03T02:17:00',0.96451,0.96462,0.96449,0.96458,86.25,0.96476,0.96487,0.96474,0.96483,74.81,True
'2018-05-03T02:18:00',0.9646,0.96465,0.96454,0.96459,65.25,0.96483,0.9649,0.96478,0.96484,61.09,False
'2018-05-03T02:19:00',0.9646,0.96464,0.96455,0.96457,76.75,0.96484,0.9649,0.9648,0.96485,62.47,True
'2018-05-03T02:20:00',0.96459,0.96463,0.96455,0.96458,47.0,0.96485,0.96489,0.96479,0.96484,42.24,True
'2018-05-03T02:21:00',0.96458,0.96487,0.96457,0.96485,57.25,0.96485,0.96512,0.96484,0.9651,66.43,False
'2018-05-03T02:22:00',0.96484,0.96486,0.96469,0.9648,67.5,0.9651,0.96513,0.96494,0.96505,54.86,True
'2018-05-03T02:23:00',0.96481,0.96489,0.96478,0.96485,57.25,0.96505,0.96512,0.96504,0.96509,48.98,False
'2018-05-03T02:24:00',0.96486,0.96494,0.9648,0.96483,62.5,0.96511,0.96515,0.96504,0.96505,59.5,False
'2018-05-03T02:25:00',0.96483,0.96487,0.96476,0.96478,65.67,0.96507,0.96511,0.96499,0.96502,52.5,False
'2018-05-03T02:26:00',0.96478,0.9648,0.96463,0.96468,99.25,0.96503,0.96504,0.96485,0.96488,80.0,True
'2018-05-03T02:27:00',0.96469,0.96475,0.96467,0.96474,63.75,0.96489,0.965,0.96489,0.96498,52.0,False
'2018-05-03T02:28:00',0.96475,0.96477,0.96467,0.96473,78.24,0.96496,0.96501,0.9649,0.96498,60.5,True
'2018-05-03T02:29:00',0.96474,0.96479,0.96471,0.96479,94.37,0.96498,0.96502,0.96493,0.965,78.5,True
'2018-05-03T02:30:00',0.96479,0.96494,0.96475,0.96485,82.11,0.96502,0.9651,0.96496,0.96508,66.0,False
'2018-05-03T02:31:00',0.96485,0.96485,0.96474,0.96481,71.99,0.96507,0.96507,0.96497,0.96501,60.25,False
'2018-05-03T02:32:00',0.9648,0.96481,0.96475,0.96476,49.5,0.96501,0.96503,0.96496,0.96499,41.0,True
'2018-05-03T02:33:00',0.96479,0.96486,0.96471,0.96481,86.57,0.96499,0.96511,0.96495,0.96506,56.5,True
'2018-05-03T02:34:00',0.96483,0.96492,0.96474,0.96484,108.74,0.96506,0.96517,0.96499,0.96509,90.0,False
'2018-05-03T02:35:00',0.96486,0.96491,0.96472,0.9648,74.61,0.96511,0.96514,0.96497,0.96504,71.5,False
'2018-05-03T02:36:00',0.96479,0.96481,0.96459,0.96466,123.23,0.96503,0.96505,0.96483,0.96493,103.25,True
'2018-05-03T02:37:00',0.96467,0.96472,0.96463,0.96471,51.37,0.96493,0.96496,0.96487,0.96494,40.5,True
'2018-05-03T02:38:00',0.96471,0.96478,0.96471,0.96478,29.62,0.96496,0.965,0.96495,0.96499,26.94,False
'2018-05-03T02:39:00',0.96476,0.96478,0.96463,0.96468,76.81,0.96499,0.965,0.96488,0.96492,52.5,False
'2018-05-03T02:40:00',0.96468,0.96474,0.96457,0.96457,72.87,0.9649,0.96497,0.9648,0.96482,57.5,True
'2018-05-03T02:41:00',0.96459,0.96472,0.96459,0.96466,97.53,0.96482,0.96498,0.9648,0.96489,85.0,False
'2018-05-03T02:42:00',0.96464,0.96475,0.9646,0.96467,105.05,0.96487,0.96495,0.96483,0.96487,81.0,False
'2018-05-03T02:43:00',0.96468,0.96471,0.96461,0.96462,59.5,0.96487,0.96494,0.96484,0.96485,48.0,True
'2018-05-03T02:44:00',0.96461,0.96466,0.96457,0.96464,83.73,0.96485,0.96491,0.96479,0.96489,68.25,True
'2018-05-03T02:45:00',0.96464,0.96471,0.96462,0.96466,34.49,0.96488,0.96497,0.96486,0.9649,30.25,False
'2018-05-03T02:46:00',0.96466,0.96471,0.96456,0.96459,48.75,0.96491,0.96496,0.9648,0.96484,40.87,True
'2018-05-03T02:47:00',0.96459,0.96462,0.96449,0.96461,76.99,0.96483,0.96486,0.96473,0.96484,61.0,False
'2018-05-03T02:48:00',0.9646,0.96464,0.96449,0.96459,63.75,0.96484,0.96488,0.96474,0.96483,47.5,True
'2018-05-03T02:49:00',0.96458,0.96472,0.96458,0.96472,30.48,0.96483,0.96497,0.96483,0.96496,28.5,False
'2018-05-03T02:50:00',0.96471,0.96471,0.96465,0.96468,17.25,0.96494,0.96494,0.96487,0.96492,15.0,True
'2018-05-03T02:51:00',0.9647,0.96471,0.96464,0.96469,36.75,0.96494,0.96495,0.96488,0.96493,30.25,False
'2018-05-03T02:52:00',0.96469,0.96469,0.96457,0.96457,26.5,0.96495,0.96495,0.96482,0.96482,19.0,False
'2018-05-03T02:53:00',0.96457,0.96462,0.96456,0.96457,27.12,0.96481,0.96487,0.9648,0.9648,26.5,True
'2018-05-03T02:54:00',0.96458,0.96461,0.96451,0.96458,28.0,0.96481,0.96484,0.96475,0.96481,34.25,True
'2018-05-03T02:55:00',0.96458,0.96465,0.96455,0.96465,41.0,0.96482,0.96489,0.96479,0.96489,37.74,False
'2018-05-03T02:56:00',0.96464,0.96464,0.96458,0.96459,38.75,0.96488,0.96488,0.96481,0.96485,41.74,True
'2018-05-03T02:57:00',0.96458,0.96463,0.96451,0.96463,43.74,0.96485,0.96488,0.96476,0.96487,45.49,True
'2018-05-03T02:58:00',0.96463,0.96471,0.96458,0.96467,55.5,0.96488,0.96495,0.96483,0.96493,47.0,False
'2018-05-03T02:59:00',0.96469,0.96469,0.9646,0.96468,54.74,0.96494,0.96494,0.96484,0.96491,50.75,True
'2018-05-03T03:00:00',0.96467,0.96479,0.96466,0.96473,102.49,0.96491,0.96501,0.96491,0.96498,102.62,False
'2018-05-03T03:01:00',0.96474,0.96477,0.96458,0.96458,77.12,0.96498,0.965,0.96481,0.96482,76.25,False
'2018-05-03T03:02:00',0.96457,0.96464,0.96454,0.96456,76.37,0.96482,0.96489,0.96478,0.96482,72.5,False
'2018-05-03T03:03:00',0.96457,0.96461,0.96444,0.96448,50.12,0.96482,0.96485,0.96469,0.96472,53.5,True
'2018-05-03T03:04:00',0.9645,0.96471,0.96448,0.96466,91.61,0.96474,0.96496,0.96473,0.96492,110.5,True
'2018-05-03T03:05:00',0.96466,0.96479,0.96465,0.96472,74.75,0.96491,0.96503,0.96489,0.96498,84.0,False
'2018-05-03T03:06:00',0.96471,0.96472,0.96465,0.96469,49.62,0.96497,0.96497,0.9649,0.96494,60.5,False
'2018-05-03T03:07:00',0.9647,0.96474,0.96464,0.96467,58.87,0.96494,0.96497,0.96488,0.96491,62.25,True
'2018-05-03T03:08:00',0.96469,0.9648,0.96466,0.9648,69.75,0.96491,0.96505,0.9649,0.96504,64.36,True
'2018-05-03T03:09:00',0.96479,0.9649,0.96476,0.96489,66.87,0.96505,0.96515,0.96501,0.96512,68.61,True
'2018-05-03T03:10:00',0.9649,0.96504,0.96487,0.96504,69.25,0.96513,0.96529,0.96511,0.96528,87.77,True
'2018-05-03T03:11:00',0.96504,0.96514,0.965,0.96511,70.75,0.96527,0.96538,0.96525,0.96535,85.01,False
'2018-05-03T03:12:00',0.9651,0.9651,0.96496,0.96505,94.49,0.96535,0.96535,0.96521,0.96529,78.37,False
'2018-05-03T03:13:00',0.96505,0.96511,0.96497,0.96503,96.61,0.9653,0.96537,0.96521,0.96526,105.97,True
'2018-05-03T03:14:00',0.96501,0.96509,0.96494,0.96507,80.95,0.96527,0.96535,0.96516,0.96534,81.11,False
'2018-05-03T03:15:00',0.96508,0.96511,0.96502,0.96507,83.24,0.96533,0.96537,0.96526,0.96532,91.87,True
'2018-05-03T03:16:00',0.96507,0.96531,0.96506,0.96529,79.49,0.96533,0.96557,0.96531,0.96555,85.24,True
'2018-05-03T03:17:00',0.96532,0.96544,0.96519,0.96539,185.73,0.96555,0.96567,0.96543,0.96559,149.62,True
'2018-05-03T03:18:00',0.96538,0.96573,0.96534,0.96555,213.03,0.96559,0.96592,0.96558,0.96576,173.12,False
'2018-05-03T03:19:00',0.96555,0.96564,0.96534,0.96539,123.0,0.96575,0.96586,0.96558,0.96564,111.93,True
'2018-05-03T03:20:00',0.96538,0.96549,0.96534,0.96545,92.5,0.96562,0.96574,0.96559,0.96569,77.36,True
'2018-05-03T03:21:00',0.96545,0.96551,0.96536,0.96548,101.25,0.9657,0.96575,0.96561,0.96574,108.35,False
'2018-05-03T03:22:00',0.96545,0.96547,0.96538,0.96538,83.93,0.9657,0.96573,0.96563,0.96563,68.31,True
'2018-05-03T03:23:00',0.96536,0.96551,0.96531,0.96551,96.45,0.9656,0.96574,0.96556,0.96574,68.62,True
'2018-05-03T03:24:00',0.9655,0.96552,0.96545,0.96552,68.54,0.96574,0.96578,0.9657,0.96577,52.87,False
'2018-05-03T03:25:00',0.96553,0.96555,0.96544,0.9655,58.86,0.96577,0.96579,0.96569,0.96575,46.74,True
'2018-05-03T03:26:00',0.9655,0.96563,0.96547,0.96557,70.6,0.96574,0.96589,0.96573,0.96585,62.36,True
'2018-05-03T03:27:00',0.96557,0.96568,0.96556,0.96559,88.48,0.96584,0.96595,0.96584,0.96587,94.53,True
'2018-05-03T03:28:00',0.96561,0.96565,0.96556,0.96564,58.49,0.96587,0.96593,0.96582,0.96592,58.95,False
'2018-05-03T03:29:00',0.96565,0.96578,0.96563,0.96566,63.36,0.96592,0.96605,0.96588,0.96588,75.45,True
'2018-05-03T03:30:00',0.96567,0.96646,0.96564,0.96638,242.73,0.96589,0.96672,0.96588,0.96666,228.87,False
'2018-05-03T03:31:00',0.96638,0.96638,0.96602,0.9661,119.86,0.96665,0.96665,0.96627,0.96637,120.96,True
'2018-05-03T03:32:00',0.9661,0.96639,0.9661,0.96629,141.61,0.96635,0.96665,0.96635,0.96653,128.11,False
'2018-05-03T03:33:00',0.9663,0.96637,0.96613,0.96628,129.55,0.96655,0.96661,0.96635,0.96651,147.48,True
'2018-05-03T03:34:00',0.96627,0.96651,0.96624,0.9665,115.0,0.96651,0.96675,0.96648,0.96673,120.75,False
'2018-05-03T03:35:00',0.96652,0.96658,0.9664,0.96645,146.81,0.96677,0.96685,0.96662,0.96669,123.5,False
'2018-05-03T03:36:00',0.96646,0.96655,0.96638,0.9664,102.95,0.96671,0.96679,0.9666,0.96663,107.0,False
'2018-05-03T03:37:00',0.96639,0.96644,0.9663,0.96635,117.95,0.9666,0.96664,0.96649,0.96658,91.25,True
'2018-05-03T03:38:00',0.96635,0.96654,0.96629,0.96645,110.14,0.96658,0.96675,0.96653,0.96665,84.75,True
'2018-05-03T03:39:00',0.96645,0.96659,0.96635,0.96655,119.4,0.96666,0.96681,0.96656,0.96678,95.0,True
'2018-05-03T03:40:00',0.96653,0.9667,0.96644,0.96668,132.12,0.96677,0.9669,0.96666,0.96683,136.87,False
'2018-05-03T03:41:00',0.96664,0.96664,0.96647,0.96653,96.25,0.96683,0.96685,0.9667,0.96674,87.87,True
'2018-05-03T03:42:00',0.96653,0.96673,0.96645,0.96663,173.06,0.96675,0.96695,0.96668,0.96685,145.0,True
'2018-05-03T03:43:00',0.96663,0.96683,0.96657,0.96681,159.43,0.96683,0.96706,0.96675,0.96703,117.0,False
'2018-05-03T03:44:00',0.96681,0.96681,0.96663,0.96663,85.03,0.96702,0.96702,0.96685,0.96686,63.0,False
'2018-05-03T03:45:00',0.96664,0.9667,0.96647,0.96647,115.23,0.96686,0.96692,0.9667,0.9667,89.5,False
'2018-05-03T03:46:00',0.96646,0.96653,0.96635,0.96637,126.0,0.9667,0.96674,0.96659,0.96659,104.12,False
'2018-05-03T03:47:00',0.96639,0.96641,0.96627,0.96636,76.5,0.96662,0.96664,0.96649,0.96659,69.5,True
'2018-05-03T03:48:00',0.96636,0.96658,0.96632,0.96638,124.86,0.96658,0.9668,0.96654,0.96659,128.23,False
'2018-05-03T03:49:00',0.96638,0.96647,0.9662,0.96624,77.6,0.9666,0.96671,0.96642,0.96643,67.25,True
'2018-05-03T03:50:00',0.9662,0.96661,0.9662,0.96655,130.37,0.96643,0.96681,0.96641,0.96678,109.5,False
'2018-05-03T03:51:00',0.96653,0.96658,0.96645,0.96646,116.61,0.96677,0.96681,0.96667,0.96667,96.25,False
'2018-05-03T03:52:00',0.96645,0.96654,0.96631,0.96633,82.35,0.96667,0.96677,0.96651,0.96656,58.5,False
'2018-05-03T03:53:00',0.96632,0.96638,0.96625,0.96626,78.86,0.96655,0.9666,0.96649,0.96651,64.5,True
'2018-05-03T03:54:00',0.96628,0.96632,0.96628,0.96629,26.62,0.96651,0.96655,0.96651,0.96653,22.0,False
'2018-05-03T03:55:00',0.96627,0.96635,0.9662,0.96628,70.61,0.96653,0.96659,0.96644,0.96647,54.0,False
'2018-05-03T03:56:00',0.96628,0.96628,0.96617,0.96621,96.03,0.96646,0.96647,0.96639,0.96644,69.0,False
'2018-05-03T03:57:00',0.96621,0.96622,0.96606,0.96606,66.81,0.96646,0.96646,0.9663,0.9663,47.0,True
'2018-05-03T03:58:00',0.96607,0.9661,0.96597,0.9661,84.05,0.96629,0.96634,0.96621,0.96631,50.0,True
'2018-05-03T03:59:00',0.96606,0.9662,0.96603,0.9662,115.57,0.9663,0.9664,0.96628,0.9664,75.25,False
'2018-05-03T04:00:00',0.96621,0.96621,0.96601,0.96605,66.25,0.9664,0.96641,0.96626,0.96627,57.87,False
'2018-05-03T04:01:00',0.96601,0.96604,0.96595,0.96604,70.55,0.96627,0.96628,0.96619,0.96627,61.37,True
'2018-05-03T04:02:00',0.96603,0.96619,0.96596,0.96619,125.24,0.96628,0.96644,0.96619,0.96642,96.0,False
'2018-05-03T04:03:00',0.96617,0.96617,0.966,0.96607,69.63,0.96642,0.96642,0.96624,0.9663,59.5,False
'2018-05-03T04:04:00',0.96608,0.96608,0.96601,0.96607,48.75,0.9663,0.96631,0.96624,0.9663,42.5,False
'2018-05-03T04:05:00',0.96608,0.96618,0.96602,0.96604,66.24,0.9663,0.96642,0.96627,0.96627,59.62,False
'2018-05-03T04:06:00',0.96601,0.96603,0.9659,0.96602,49.99,0.96619,0.96626,0.96614,0.96625,35.0,True
'2018-05-03T04:07:00',0.96604,0.96615,0.96604,0.96615,63.0,0.96627,0.96638,0.96627,0.96638,54.5,False
'2018-05-03T04:08:00',0.96616,0.96618,0.96603,0.96614,72.73,0.96639,0.96642,0.96626,0.96637,54.75,False
'2018-05-03T04:09:00',0.96613,0.96616,0.96602,0.96602,39.25,0.96637,0.96641,0.96625,0.96625,37.75,False
'2018-05-03T04:10:00',0.96603,0.96609,0.96599,0.96601,50.87,0.96627,0.96634,0.96622,0.96624,43.25,True
'2018-05-03T04:11:00',0.96603,0.96604,0.96597,0.96602,51.21,0.96626,0.96629,0.96618,0.96627,50.75,True
'2018-05-03T04:12:00',0.96601,0.96614,0.96601,0.96609,49.68,0.96627,0.96637,0.96625,0.96635,54.75,True
'2018-05-03T04:13:00',0.96612,0.96614,0.96606,0.96614,58.37,0.96635,0.9664,0.96631,0.96639,47.25,True
'2018-05-03T04:14:00',0.96614,0.96616,0.96612,0.96616,50.36,0.96637,0.96641,0.96636,0.9664,40.0,False
'2018-05-03T04:15:00',0.96617,0.96617,0.96605,0.96607,43.25,0.96642,0.96642,0.96631,0.96632,36.75,False
'2018-05-03T04:16:00',0.96609,0.96616,0.96604,0.96604,57.37,0.96632,0.96641,0.96628,0.9663,39.5,True
'2018-05-03T04:17:00',0.96605,0.9661,0.96603,0.96605,66.86,0.96629,0.96635,0.96628,0.96629,32.0,True
'2018-05-03T04:18:00',0.96604,0.96616,0.96603,0.96616,45.37,0.96627,0.96639,0.96627,0.96639,36.0,False
'2018-05-03T04:19:00',0.96616,0.96619,0.96612,0.96613,33.48,0.96638,0.96645,0.96636,0.96636,25.75,True
'2018-05-03T04:20:00',0.96611,0.96624,0.96611,0.96624,37.12,0.96636,0.96646,0.96636,0.96646,37.5,False
'2018-05-03T04:21:00',0.96624,0.96627,0.96609,0.96609,20.5,0.96647,0.9665,0.96633,0.96633,24.5,True
'2018-05-03T04:22:00',0.96608,0.96618,0.96604,0.96615,41.0,0.96631,0.96642,0.96629,0.96637,36.0,False
'2018-05-03T04:23:00',0.96616,0.96618,0.96602,0.96608,37.0,0.96639,0.96641,0.96627,0.96631,35.74,True
'2018-05-03T04:24:00',0.96609,0.96616,0.96609,0.96615,18.0,0.96634,0.9664,0.96632,0.96638,21.75,True
'2018-05-03T04:25:00',0.96616,0.96628,0.96613,0.96624,40.5,0.96639,0.96651,0.96634,0.96647,38.0,False
'2018-05-03T04:26:00',0.96624,0.96627,0.96605,0.96608,76.05,0.96649,0.96652,0.96627,0.96632,54.5,False
'2018-05-03T04:27:00',0.96609,0.96611,0.966,0.96602,24.75,0.96632,0.96634,0.96623,0.96626,22.0,True
'2018-05-03T04:28:00',0.96603,0.96621,0.96603,0.96615,30.75,0.96626,0.96643,0.96626,0.96638,29.5,False
'2018-05-03T04:29:00',0.96616,0.96617,0.96611,0.96613,15.5,0.96638,0.9664,0.96635,0.96635,12.0,True
'2018-05-03T04:30:00',0.96612,0.96618,0.96612,0.96613,15.0,0.96635,0.96641,0.96635,0.96637,14.0,False
'2018-05-03T04:31:00',0.96614,0.96619,0.96608,0.96612,46.75,0.96637,0.96642,0.96629,0.96634,40.5,False
'2018-05-03T04:32:00',0.96609,0.96616,0.96607,0.96609,23.75,0.96627,0.96638,0.96627,0.96631,22.25,False
'2018-05-03T04:33:00',0.96607,0.96614,0.96601,0.96601,31.12,0.96632,0.96636,0.96623,0.96625,31.25,True
'2018-05-03T04:34:00',0.96602,0.96607,0.96602,0.96604,22.84,0.96625,0.96629,0.96625,0.96629,20.0,False
'2018-05-03T04:35:00',0.96606,0.96606,0.96587,0.96594,42.49,0.96628,0.96628,0.96609,0.96616,35.5,False
'2018-05-03T04:36:00',0.96593,0.96597,0.96588,0.9659,39.37,0.96616,0.9662,0.96611,0.96612,27.5,True
'2018-05-03T04:37:00',0.96591,0.96599,0.96588,0.96593,52.33,0.96612,0.96621,0.96611,0.96616,41.75,False
'2018-05-03T04:38:00',0.96594,0.96599,0.96589,0.96592,69.21,0.96618,0.96623,0.96614,0.96617,47.0,False
'2018-05-03T04:39:00',0.96596,0.966,0.96591,0.96592,42.73,0.9662,0.96624,0.96615,0.96616,34.75,True
'2018-05-03T04:40:00',0.96593,0.96604,0.96593,0.96599,35.62,0.96617,0.96629,0.96617,0.96625,37.73,True
'2018-05-03T04:41:00',0.96598,0.96609,0.96598,0.96609,38.11,0.96624,0.96633,0.96622,0.96633,34.97,True
'2018-05-03T04:42:00',0.96609,0.96617,0.96606,0.96613,49.12,0.96633,0.96641,0.9663,0.96637,36.98,False
'2018-05-03T04:43:00',0.96613,0.96613,0.966,0.96607,29.99,0.96636,0.96636,0.96623,0.96631,22.0,False
'2018-05-03T04:44:00',0.96606,0.96606,0.96606,0.96606,9.99,0.9663,0.96631,0.96628,0.9663,7.0,False
'2018-05-03T04:45:00',0.96607,0.96609,0.966,0.96602,53.99,0.9663,0.96634,0.96623,0.96625,40.5,True
'2018-05-03T04:46:00',0.96599,0.96611,0.96599,0.96603,32.23,0.96625,0.96636,0.96625,0.96626,24.5,True
'2018-05-03T04:47:00',0.96606,0.96615,0.96606,0.96615,30.25,0.96629,0.96637,0.96629,0.96637,24.5,False
'2018-05-03T04:48:00',0.96615,0.96617,0.96613,0.96615,26.5,0.96639,0.9664,0.96636,0.96636,17.0,False
'2018-05-03T04:49:00',0.96615,0.96621,0.9661,0.96611,66.92,0.96637,0.96643,0.96632,0.96636,45.5,True
'2018-05-03T04:50:00',0.96611,0.96626,0.96611,0.96626,44.25,0.96636,0.96651,0.96636,0.96651,39.5,True
'2018-05-03T04:51:00',0.96627,0.96637,0.96626,0.96637,29.24,0.9665,0.96662,0.96648,0.96661,28.0,False
'2018-05-03T04:52:00',0.96643,0.96652,0.96633,0.96635,51.37,0.96662,0.96674,0.96658,0.9666,50.75,True
'2018-05-03T04:53:00',0.96635,0.9664,0.9663,0.96637,48.22,0.96658,0.96664,0.96655,0.96663,51.0,False
'2018-05-03T04:54:00',0.96637,0.96638,0.9663,0.96632,41.49,0.96662,0.96662,0.96655,0.96658,39.25,False
'2018-05-03T04:55:00',0.96632,0.96634,0.9663,0.96631,17.87,0.96656,0.96658,0.96654,0.96657,16.0,False
'2018-05-03T04:56:00',0.96632,0.96633,0.96613,0.96615,41.12,0.96657,0.96657,0.96636,0.96641,40.47,True
'2018-05-03T04:57:00',0.96616,0.96629,0.96616,0.96629,42.87,0.96641,0.96653,0.9664,0.96652,47.25,True
'2018-05-03T04:58:00',0.9663,0.96631,0.96627,0.9663,21.0,0.96652,0.96655,0.96651,0.96654,21.0,False
'2018-05-03T04:59:00',0.9663,0.96633,0.96625,0.9663,60.37,0.96653,0.96656,0.96649,0.96649,46.11,True
'2018-05-03T05:00:00',0.96629,0.96632,0.96626,0.96631,39.24,0.96649,0.96655,0.96649,0.96651,27.5,True
'2018-05-03T05:01:00',0.96632,0.96649,0.96632,0.96645,63.49,0.96654,0.96672,0.96654,0.9667,58.37,True
'2018-05-03T05:02:00',0.96645,0.96647,0.96636,0.96646,39.93,0.96669,0.96671,0.9666,0.96669,30.0,True
'2018-05-03T05:03:00',0.96647,0.96653,0.96641,0.96652,87.37,0.96669,0.96677,0.96664,0.96676,79.98,False
'2018-05-03T05:04:00',0.96653,0.96665,0.96649,0.96651,91.11,0.96675,0.96688,0.96673,0.96675,94.56,True
'2018-05-03T05:05:00',0.96655,0.96661,0.96651,0.96656,37.5,0.96676,0.96684,0.96673,0.96679,36.12,True
'2018-05-03T05:06:00',0.96657,0.96671,0.96657,0.96663,62.12,0.9668,0.96694,0.9668,0.96686,66.3,False
'2018-05-03T05:07:00',0.96665,0.96673,0.96656,0.96662,48.25,0.96686,0.96696,0.96681,0.96681,54.48,False
'2018-05-03T05:08:00',0.96664,0.96669,0.96659,0.9666,50.5,0.96681,0.96692,0.96681,0.96683,66.33,True
'2018-05-03T05:09:00',0.96663,0.96671,0.9666,0.96661,69.74,0.96687,0.96695,0.96683,0.96685,94.23,True
'2018-05-03T05:10:00',0.96665,0.96671,0.96656,0.96663,70.61,0.96685,0.96693,0.96681,0.96685,67.21,True
'2018-05-03T05:11:00',0.96668,0.96675,0.96656,0.96672,87.61,0.96687,0.967,0.96679,0.96695,95.47,False
'2018-05-03T05:12:00',0.96675,0.96678,0.96667,0.96668,55.73,0.96698,0.96702,0.96691,0.96692,66.11,False
'2018-05-03T05:13:00',0.96666,0.96668,0.96658,0.96659,42.0,0.96692,0.96692,0.96682,0.96682,43.49,False
'2018-05-03T05:14:00',0.96657,0.96662,0.96651,0.96656,59.86,0.96683,0.96686,0.96672,0.96679,67.62,True
'2018-05-03T05:15:00',0.96658,0.96665,0.96654,0.9666,52.25,0.96681,0.96686,0.96678,0.96686,63.23,True
'2018-05-03T05:16:00',0.96661,0.96673,0.96661,0.96668,38.0,0.96686,0.96693,0.96684,0.96687,52.75,True
'2018-05-03T05:17:00',0.96666,0.96673,0.96662,0.9667,48.62,0.96686,0.96697,0.96684,0.96693,56.24,True
'2018-05-03T05:18:00',0.96668,0.96691,0.96667,0.9669,31.5,0.96693,0.96713,0.96692,0.96712,42.0,True
'2018-05-03T05:19:00',0.9669,0.96694,0.96677,0.96691,91.5,0.96713,0.96714,0.96699,0.96713,121.67,False
'2018-05-03T05:20:00',0.96692,0.96697,0.96686,0.96689,62.0,0.96711,0.96719,0.96708,0.96712,80.99,False
'2018-05-03T05:21:00',0.96691,0.96692,0.96675,0.96676,67.59,0.96712,0.96713,0.96698,0.96701,80.87,True
'2018-05-03T05:22:00',0.96677,0.96685,0.96675,0.96683,50.36,0.96701,0.9671,0.96699,0.96706,50.62,True
'2018-05-03T05:23:00',0.96686,0.96694,0.96683,0.96693,40.74,0.96709,0.96716,0.96706,0.96716,43.37,True
'2018-05-03T05:24:00',0.96694,0.96698,0.96687,0.96696,38.97,0.96716,0.96719,0.96711,0.96719,43.75,False
'2018-05-03T05:25:00',0.96696,0.96696,0.96681,0.96682,13.56,0.96718,0.96718,0.96703,0.96703,13.0,False
'2018-05-03T05:26:00',0.96681,0.96684,0.9667,0.96674,25.5,0.96703,0.96703,0.96692,0.96695,26.0,False
'2018-05-03T05:27:00',0.96673,0.96679,0.96667,0.96673,25.37,0.96697,0.967,0.96688,0.96696,25.75,True
'2018-05-03T05:28:00',0.96675,0.96687,0.96675,0.96687,54.99,0.96696,0.96708,0.96696,0.96707,66.75,True
'2018-05-03T05:29:00',0.96686,0.967,0.96686,0.96696,41.5,0.96707,0.96723,0.96707,0.9672,42.75,False
'2018-05-03T05:30:00',0.96696,0.96696,0.96683,0.96684,42.75,0.96721,0.96721,0.96706,0.96706,42.87,False
'2018-05-03T05:31:00',0.96681,0.96683,0.96676,0.9668,43.96,0.96702,0.96705,0.967,0.96703,39.75,True
'2018-05-03T05:32:00',0.96679,0.96684,0.96679,0.96681,22.73,0.96703,0.96705,0.96702,0.96705,25.25,False
'2018-05-03T05:33:00',0.9668,0.96681,0.9668,0.9668,14.35,0.96705,0.96705,0.96702,0.96702,11.0,False
'2018-05-03T05:34:00',0.9668,0.96684,0.96675,0.96679,33.22,0.96701,0.96705,0.96698,0.96702,33.0,False
'2018-05-03T05:35:00',0.96678,0.96685,0.96658,0.96658,63.69,0.96702,0.96708,0.96679,0.96679,60.25,True
'2018-05-03T05:36:00',0.96659,0.96664,0.96654,0.96661,54.47,0.96679,0.96686,0.96677,0.96683,43.0,True
'2018-05-03T05:37:00',0.96662,0.96665,0.96659,0.96662,20.48,0.96683,0.96687,0.96683,0.96683,19.0,False
'2018-05-03T05:38:00',0.96662,0.96669,0.96649,0.96652,45.36,0.96686,0.9669,0.9667,0.96674,33.5,False
'2018-05-03T05:39:00',0.96652,0.96659,0.96648,0.9665,58.83,0.96674,0.96682,0.96668,0.96668,43.0,True
'2018-05-03T05:40:00',0.96653,0.96655,0.96646,0.96649,48.2,0.96672,0.96677,0.96668,0.96671,40.25,True
'2018-05-03T05:41:00',0.96656,0.96663,0.96653,0.96656,46.09,0.96676,0.96685,0.96675,0.96679,38.0,False
'2018-05-03T05:42:00',0.96656,0.96656,0.96645,0.9665,25.12,0.9668,0.9668,0.96667,0.96672,23.0,True
'2018-05-03T05:43:00',0.96652,0.96652,0.96644,0.96652,31.49,0.96674,0.96676,0.96669,0.96674,30.25,True
'2018-05-03T05:44:00',0.96652,0.96654,0.96647,0.96652,40.87,0.96675,0.96677,0.96672,0.96675,39.0,False
'2018-05-03T05:45:00',0.9665,0.96653,0.96645,0.96647,44.61,0.96672,0.96674,0.96668,0.96669,41.75,True
'2018-05-03T05:46:00',0.96647,0.96652,0.96644,0.9665,30.09,0.9667,0.96675,0.96669,0.96673,27.5,False
'2018-05-03T05:47:00',0.96647,0.96651,0.96644,0.96644,25.0,0.96672,0.96674,0.96667,0.96667,21.0,True
'2018-05-03T05:48:00',0.96645,0.96649,0.96644,0.96646,46.34,0.96667,0.96672,0.96667,0.9667,33.0,True
'2018-05-03T05:49:00',0.96646,0.9665,0.96646,0.9665,25.0,0.96671,0.96675,0.9667,0.96673,27.12,False
'2018-05-03T05:50:00',0.9665,0.9665,0.96642,0.96646,28.0,0.96672,0.96672,0.96664,0.96666,39.62,False
'2018-05-03T05:51:00',0.96646,0.96646,0.96639,0.9664,32.5,0.96669,0.96669,0.96661,0.96664,41.25,True
'2018-05-03T05:52:00',0.96641,0.96646,0.9664,0.96642,34.5,0.96662,0.96668,0.96662,0.96665,35.12,True
'2018-05-03T05:53:00',0.96646,0.96648,0.96641,0.96646,23.0,0.96666,0.9667,0.96663,0.96669,27.0,False
'2018-05-03T05:54:00',0.96646,0.96646,0.9664,0.96643,26.5,0.96668,0.96669,0.96663,0.96666,31.5,True
'2018-05-03T05:55:00',0.96644,0.96646,0.9664,0.96645,42.61,0.96667,0.96671,0.96663,0.9667,32.0,False
'2018-05-03T05:56:00',0.96644,0.96647,0.96644,0.96644,25.62,0.96669,0.96672,0.96667,0.96667,21.99,True
'2018-05-03T05:57:00',0.96643,0.96648,0.96643,0.96645,24.75,0.96668,0.96672,0.96666,0.96669,26.49,False
'2018-05-03T05:58:00',0.96645,0.96645,0.96641,0.96642,14.0,0.96668,0.96669,0.96666,0.96666,15.75,True
'2018-05-03T05:59:00',0.96642,0.9665,0.96642,0.9665,41.12,0.96667,0.96673,0.96666,0.96673,45.24,True
'2018-05-03T06:00:00',0.96648,0.96654,0.96642,0.96652,52.62,0.96674,0.96678,0.96668,0.96678,44.35,False
'2018-05-03T06:01:00',0.96651,0.9666,0.96648,0.96651,58.74,0.96673,0.96685,0.96671,0.96675,55.31,True
'2018-05-03T06:02:00',0.96654,0.96654,0.96647,0.96653,41.5,0.96677,0.96677,0.9667,0.96675,32.86,False
'2018-05-03T06:03:00',0.96653,0.96656,0.96651,0.96652,29.5,0.96674,0.96681,0.96674,0.96676,27.97,False
'2018-05-03T06:04:00',0.96652,0.96652,0.9665,0.96651,5.5,0.96675,0.96676,0.96675,0.96675,5.12,False
'2018-05-03T06:05:00',0.96654,0.96656,0.96648,0.96649,30.62,0.96678,0.96682,0.96674,0.96674,27.73,False
'2018-05-03T06:06:00',0.9665,0.96653,0.96646,0.96647,38.5,0.96674,0.96677,0.9667,0.9667,33.21,False
'2018-05-03T06:07:00',0.96647,0.96647,0.96636,0.96638,35.75,0.96671,0.96671,0.96659,0.96661,29.09,True
'2018-05-03T06:08:00',0.96638,0.9664,0.96635,0.96638,32.0,0.96663,0.96663,0.9666,0.96663,26.75,False
'2018-05-03T06:09:00',0.96639,0.96639,0.96632,0.96633,30.98,0.96663,0.96663,0.96655,0.96659,30.87,True
'2018-05-03T06:10:00',0.96634,0.96636,0.96634,0.96635,6.5,0.96657,0.96659,0.96657,0.96658,6.0,False
'2018-05-03T06:11:00',0.96634,0.96636,0.96629,0.96629,41.94,0.96658,0.96659,0.96653,0.96653,34.25,True
'2018-05-03T06:12:00',0.96629,0.96633,0.96628,0.96633,9.74,0.96654,0.96658,0.96652,0.96656,10.5,True
'2018-05-03T06:13:00',0.96633,0.96639,0.96632,0.96637,30.21,0.96657,0.96664,0.96656,0.96663,28.0,False
'2018-05-03T06:14:00',0.96638,0.96639,0.96634,0.96635,21.99,0.96661,0.96663,0.96658,0.96659,19.5,False
'2018-05-03T06:15:00',0.96634,0.96635,0.96634,0.96635,5.5,0.96659,0.96659,0.96657,0.96657,5.5,False
'2018-05-03T06:16:00',0.96634,0.96635,0.96629,0.9663,16.74,0.96657,0.96659,0.96652,0.96654,12.75,True
'2018-05-03T06:17:00',0.9663,0.96633,0.96628,0.96631,34.98,0.96653,0.96657,0.96652,0.96656,23.5,True
'2018-05-03T06:18:00',0.96631,0.96641,0.96631,0.9664,34.95,0.96654,0.96664,0.96654,0.96663,28.0,False
'2018-05-03T06:19:00',0.9664,0.9664,0.96638,0.96638,8.48,0.96663,0.96663,0.96662,0.96663,7.0,False
'2018-05-03T06:20:00',0.96638,0.96644,0.96635,0.96635,27.45,0.96663,0.96667,0.96658,0.96658,22.25,False
'2018-05-03T06:21:00',0.96634,0.96635,0.96631,0.96632,26.86,0.96658,0.96658,0.96655,0.96657,22.5,False
'2018-05-03T06:22:00',0.96632,0.96632,0.96629,0.9663,21.97,0.96656,0.96656,0.96653,0.96653,16.0,True
'2018-05-03T06:23:00',0.9663,0.96632,0.96628,0.96631,58.68,0.96653,0.96654,0.96651,0.96653,35.0,False
'2018-05-03T06:24:00',0.9663,0.96632,0.96629,0.96631,59.66,0.96653,0.96654,0.9665,0.96652,31.0,True
'2018-05-03T06:25:00',0.96631,0.96641,0.96629,0.96641,69.98,0.96654,0.96663,0.96651,0.96663,53.87,True
'2018-05-03T06:26:00',0.9664,0.96651,0.9664,0.96651,28.83,0.96663,0.96674,0.96663,0.96673,25.25,False
'2018-05-03T06:27:00',0.9665,0.96658,0.96649,0.9665,45.7,0.96675,0.96681,0.96672,0.96673,49.5,False
'2018-05-03T06:28:00',0.9665,0.96652,0.96642,0.96642,35.59,0.96673,0.96673,0.96665,0.96666,37.62,True
'2018-05-03T06:29:00',0.96643,0.96648,0.96641,0.96645,38.7,0.96665,0.96671,0.96664,0.96668,31.0,False
'2018-05-03T06:30:00',0.96645,0.96648,0.96641,0.96642,29.73,0.96668,0.96672,0.96664,0.96664,26.0,False
'2018-05-03T06:31:00',0.96641,0.96643,0.96637,0.96637,21.5,0.96661,0.96667,0.96659,0.96661,23.24,True
'2018-05-03T06:32:00',0.96638,0.96643,0.96636,0.96638,27.74,0.9666,0.96666,0.96658,0.96662,28.25,True
'2018-05-03T06:33:00',0.96645,0.96649,0.96638,0.96649,27.0,0.96666,0.96671,0.96659,0.96668,28.25,False
'2018-05-03T06:34:00',0.96647,0.96647,0.96642,0.96645,23.24,0.96668,0.96669,0.96663,0.96666,17.0,True
'2018-05-03T06:35:00',0.96646,0.96649,0.96643,0.96646,14.87,0.96669,0.96672,0.96666,0.96668,16.0,True
'2018-05-03T06:36:00',0.96647,0.96648,0.96645,0.96648,6.0,0.96668,0.96669,0.96667,0.96669,6.0,False
'2018-05-03T06:37:00',0.96647,0.96659,0.96643,0.96647,39.37,0.96669,0.96678,0.96666,0.9667,39.75,True
'2018-05-03T06:38:00',0.96653,0.96659,0.96649,0.96654,28.69,0.96673,0.96681,0.96672,0.96675,23.91,False
'2018-05-03T06:39:00',0.96652,0.96656,0.96646,0.96652,34.25,0.96675,0.96677,0.96667,0.96676,31.5,True
'2018-05-03T06:40:00',0.96655,0.96656,0.96646,0.96653,33.0,0.96676,0.96679,0.96667,0.96676,41.84,True
'2018-05-03T06:41:00',0.96653,0.96659,0.96653,0.96658,23.0,0.96675,0.96681,0.96675,0.96681,43.48,True
'2018-05-03T06:42:00',0.96658,0.96661,0.96657,0.9666,21.0,0.9668,0.96683,0.96678,0.96681,28.49,False
'2018-05-03T06:43:00',0.96658,0.96661,0.96655,0.96656,22.25,0.96681,0.96683,0.96677,0.96678,22.5,False
'2018-05-03T06:44:00',0.96658,0.96659,0.96653,0.96653,36.5,0.96678,0.96681,0.96676,0.96677,48.25,False
'2018-05-03T06:45:00',0.96654,0.96656,0.9664,0.9664,38.0,0.96677,0.96677,0.96662,0.96662,45.98,True
'2018-05-03T06:46:00',0.96641,0.96644,0.9664,0.96642,29.12,0.96663,0.96668,0.96662,0.96663,41.5,True
'2018-05-03T06:47:00',0.96642,0.96642,0.96639,0.96642,20.0,0.96664,0.96666,0.96663,0.96666,26.5,False
'2018-05-03T06:48:00',0.96644,0.96644,0.96642,0.96642,34.59,0.96666,0.96668,0.96664,0.96664,24.0,False
'2018-05-03T06:49:00',0.96643,0.96643,0.96638,0.9664,36.04,0.96665,0.96667,0.96662,0.96662,27.75,True
'2018-05-03T06:50:00',0.96639,0.96642,0.96638,0.9664,9.37,0.96661,0.96665,0.96661,0.96665,9.0,False
'2018-05-03T06:51:00',0.96639,0.9664,0.9663,0.9663,47.95,0.96662,0.96662,0.96651,0.96654,30.0,True
'2018-05-03T06:52:00',0.9663,0.96633,0.9663,0.96633,15.36,0.96654,0.96658,0.96654,0.96656,10.0,False
'2018-05-03T06:53:00',0.96633,0.96633,0.96631,0.96632,9.62,0.96655,0.96657,0.96655,0.96656,9.0,True
'2018-05-03T06:54:00',0.96632,0.96635,0.9663,0.96635,13.12,0.96654,0.9666,0.96654,0.96657,13.0,True
'2018-05-03T06:55:00',0.96636,0.96644,0.96636,0.96637,54.02,0.96659,0.96667,0.96657,0.96659,50.5,False
'2018-05-03T06:56:00',0.96636,0.96639,0.96634,0.96634,23.5,0.96659,0.96661,0.96658,0.96658,20.0,True
'2018-05-03T06:57:00',0.96636,0.96643,0.96635,0.9664,38.48,0.96658,0.96666,0.96657,0.96664,40.5,False
'2018-05-03T06:58:00',0.96642,0.96642,0.96635,0.96637,21.5,0.96663,0.96663,0.96656,0.9666,23.0,True
'2018-05-03T06:59:00',0.96636,0.96642,0.96636,0.9664,37.62,0.9666,0.96664,0.96659,0.96662,43.75,False
'2018-05-03T07:00:00',0.96642,0.96646,0.96628,0.96629,58.87,0.96664,0.96668,0.96649,0.96649,50.5,True
'2018-05-03T07:01:00',0.96629,0.96631,0.96623,0.9663,44.49,0.9665,0.96654,0.96645,0.96653,40.0,True
'2018-05-03T07:02:00',0.9663,0.96634,0.9663,0.96634,18.83,0.96654,0.96658,0.96654,0.96658,15.0,False
'2018-05-03T07:03:00',0.96631,0.96631,0.96621,0.96621,19.36,0.96655,0.96655,0.96643,0.96643,14.5,False
'2018-05-03T07:04:00',0.9662,0.96623,0.96618,0.96618,9.5,0.96643,0.96645,0.9664,0.96642,9.0,True
'2018-05-03T07:05:00',0.96621,0.96627,0.96618,0.96627,32.84,0.96643,0.96649,0.96642,0.96649,40.25,True
'2018-05-03T07:06:00',0.96626,0.96639,0.96623,0.96639,23.0,0.96649,0.96662,0.96647,0.96662,29.5,False
'2018-05-03T07:07:00',0.9664,0.96643,0.96635,0.96638,40.0,0.96663,0.96666,0.96657,0.96661,40.87,True
'2018-05-03T07:08:00',0.96638,0.96641,0.96631,0.96639,54.72,0.96663,0.96665,0.96654,0.96661,48.5,False
'2018-05-03T07:09:00',0.96638,0.96651,0.96635,0.96636,51.12,0.96661,0.96674,0.96658,0.96659,57.25,False
'2018-05-03T07:10:00',0.96636,0.96639,0.96626,0.96635,66.96,0.96661,0.96663,0.96651,0.96658,44.0,True
'2018-05-03T07:11:00',0.96634,0.96645,0.96633,0.96638,59.19,0.96657,0.96666,0.96656,0.96661,35.0,False
'2018-05-03T07:12:00',0.9664,0.9664,0.9662,0.96621,46.84,0.96663,0.96663,0.96645,0.96645,29.0,True
'2018-05-03T07:13:00',0.9662,0.96625,0.9662,0.96622,42.11,0.96645,0.9665,0.96644,0.96646,32.5,False
'2018-05-03T07:14:00',0.96621,0.96623,0.96616,0.96617,74.84,0.96646,0.96647,0.9664,0.96643,58.25,False
'2018-05-03T07:15:00',0.96618,0.96623,0.96609,0.96617,51.0,0.96641,0.96647,0.96633,0.96641,42.87,False
'2018-05-03T07:16:00',0.96617,0.96624,0.96614,0.96615,41.24,0.96639,0.96647,0.96637,0.96638,39.49,False
'2018-05-03T07:17:00',0.96609,0.9662,0.96596,0.96601,63.87,0.96634,0.96643,0.96619,0.96626,59.05,False
'2018-05-03T07:18:00',0.96603,0.96608,0.96597,0.96601,60.0,0.96626,0.96631,0.96621,0.96623,48.5,False
'2018-05-03T07:19:00',0.96602,0.96606,0.96589,0.96598,50.25,0.96623,0.9663,0.96613,0.96623,46.94,True
'2018-05-03T07:20:00',0.96598,0.96611,0.9659,0.96603,64.25,0.96622,0.96634,0.96613,0.96626,70.72,True
'2018-05-03T07:21:00',0.96603,0.96617,0.96599,0.96617,77.12,0.96627,0.9664,0.96623,0.9664,105.44,True
'2018-05-03T07:22:00',0.96622,0.96629,0.96618,0.96621,47.74,0.96642,0.96652,0.96642,0.96643,47.5,False
'2018-05-03T07:23:00',0.96622,0.96622,0.96606,0.96606,75.59,0.96643,0.96645,0.96629,0.96629,57.0,True
'2018-05-03T07:24:00',0.96606,0.96615,0.96606,0.96611,48.36,0.9663,0.96639,0.96629,0.96634,44.5,False
'2018-05-03T07:25:00',0.96611,0.96613,0.9659,0.96591,79.58,0.96635,0.96635,0.96613,0.96615,72.0,False
'2018-05-03T07:26:00',0.96591,0.96603,0.96584,0.96588,83.11,0.96614,0.96625,0.96607,0.96612,74.5,True
'2018-05-03T07:27:00',0.9659,0.96609,0.96588,0.96609,65.25,0.96611,0.96633,0.96611,0.96633,56.35,True
'2018-05-03T07:28:00',0.96609,0.96623,0.96603,0.96619,74.5,0.96632,0.96644,0.96625,0.9664,60.37,False
'2018-05-03T07:29:00',0.96621,0.96623,0.96597,0.96613,104.75,0.96645,0.96645,0.9662,0.96634,77.81,True
'2018-05-03T07:30:00',0.96613,0.96621,0.96611,0.9662,83.25,0.96636,0.96642,0.96631,0.96638,67.37,False
'2018-05-03T07:31:00',0.96619,0.96624,0.96615,0.96618,87.12,0.96638,0.96643,0.96635,0.96639,61.87,False
'2018-05-03T07:32:00',0.96621,0.96621,0.96606,0.96609,73.74,0.96639,0.96641,0.96627,0.9663,53.0,True
'2018-05-03T07:33:00',0.96609,0.96616,0.96606,0.96615,33.0,0.96632,0.96638,0.96627,0.96637,33.25,True
'2018-05-03T07:34:00',0.96615,0.96627,0.96615,0.96623,31.25,0.96638,0.9665,0.96638,0.96644,25.5,True
'2018-05-03T07:35:00',0.96619,0.96649,0.96611,0.96644,86.5,0.96638,0.96669,0.96634,0.96667,83.5,False
'2018-05-03T07:36:00',0.96646,0.96649,0.9664,0.96642,40.75,0.96667,0.96671,0.96661,0.96663,34.37,True
'2018-05-03T07:37:00',0.96642,0.96648,0.96634,0.96647,70.0,0.96662,0.9667,0.96656,0.96668,66.91,False
'2018-05-03T07:38:00',0.96647,0.96647,0.96638,0.96641,47.0,0.96667,0.96668,0.9666,0.96663,42.73,False
'2018-05-03T07:39:00',0.9664,0.9664,0.9663,0.9663,42.5,0.96661,0.96662,0.96652,0.96654,34.99,True
'2018-05-03T07:40:00',0.96632,0.96639,0.96631,0.96637,25.75,0.96654,0.96661,0.96653,0.96659,19.0,True
'2018-05-03T07:41:00',0.96636,0.96658,0.96635,0.9665,66.05,0.96658,0.96682,0.96658,0.96672,46.87,False
'2018-05-03T07:42:00',0.96649,0.9665,0.96632,0.96633,43.87,0.96671,0.96672,0.96654,0.96654,47.75,True
'2018-05-03T07:43:00',0.96632,0.96645,0.96632,0.96645,65.23,0.96654,0.96667,0.96654,0.96667,46.62,True
'2018-05-03T07:44:00',0.96646,0.96652,0.96641,0.96645,51.74,0.96668,0.96674,0.96664,0.96668,40.86,True
'2018-05-03T07:45:00',0.96644,0.96649,0.96642,0.96649,27.5,0.96668,0.96672,0.96666,0.96671,28.25,False
'2018-05-03T07:46:00',0.96647,0.96648,0.96638,0.96646,58.47,0.96672,0.96672,0.96663,0.9667,44.73,False
'2018-05-03T07:47:00',0.96644,0.96649,0.96634,0.96634,45.19,0.96668,0.96671,0.96657,0.96657,41.0,False
'2018-05-03T07:48:00',0.96633,0.96636,0.96629,0.96633,56.87,0.96655,0.96658,0.96651,0.96655,40.0,True
'2018-05-03T07:49:00',0.96633,0.96643,0.96633,0.96639,35.88,0.96654,0.96664,0.96654,0.9666,37.0,False
'2018-05-03T07:50:00',0.96636,0.96638,0.96615,0.96621,53.13,0.96659,0.96659,0.96635,0.96642,55.0,True
'2018-05-03T07:51:00',0.96622,0.96633,0.96622,0.96633,35.0,0.96642,0.96655,0.96642,0.96655,43.5,False
'2018-05-03T07:52:00',0.96635,0.96639,0.96633,0.96633,21.0,0.96655,0.9666,0.96654,0.96654,23.62,True
'2018-05-03T07:53:00',0.9663,0.9664,0.9663,0.96637,30.0,0.96651,0.96663,0.96651,0.96658,38.18,True
'2018-05-03T07:54:00',0.96637,0.96644,0.96629,0.96641,56.5,0.96658,0.96665,0.9665,0.96663,65.22,True
'2018-05-03T07:55:00',0.96642,0.96648,0.96642,0.96642,21.0,0.96664,0.96669,0.96663,0.96665,29.87,True
'2018-05-03T07:56:00',0.96642,0.9665,0.9664,0.9665,47.0,0.96663,0.96673,0.96663,0.96673,45.74,True
'2018-05-03T07:57:00',0.96651,0.96661,0.96647,0.96659,62.75,0.96673,0.96682,0.96669,0.9668,77.4,False
'2018-05-03T07:58:00',0.96661,0.96663,0.96656,0.96658,31.5,0.96681,0.96685,0.96679,0.96681,30.0,False
'2018-05-03T07:59:00',0.96658,0.96659,0.96655,0.96659,16.0,0.96679,0.96679,0.96676,0.96678,15.56,False
'2018-05-03T08:00:00',0.96659,0.9667,0.96632,0.96658,93.12,0.96681,0.96691,0.96653,0.96679,110.0,True
'2018-05-03T08:01:00',0.9666,0.96685,0.96653,0.96659,143.75,0.9668,0.96707,0.96674,0.96682,117.27,False
'2018-05-03T08:02:00',0.96659,0.96659,0.96644,0.96646,54.7,0.96678,0.9668,0.96666,0.96667,42.5,True
'2018-05-03T08:03:00',0.96646,0.96661,0.96646,0.96661,75.25,0.96669,0.96685,0.96669,0.96685,73.44,False
'2018-05-03T08:04:00',0.9666,0.9666,0.9665,0.9665,54.25,0.96682,0.96682,0.96671,0.96671,54.94,True
'2018-05-03T08:05:00',0.96651,0.9667,0.9665,0.96656,73.21,0.96671,0.96692,0.9667,0.96679,63.0,False
'2018-05-03T08:06:00',0.96658,0.96659,0.96648,0.96653,70.35,0.96679,0.96681,0.96669,0.96674,71.74,True
'2018-05-03T08:07:00',0.96653,0.96661,0.96652,0.96656,36.75,0.96675,0.96681,0.96673,0.96678,44.5,False
'2018-05-03T08:08:00',0.96657,0.96657,0.96646,0.96649,43.0,0.96679,0.96679,0.96667,0.96669,54.5,True
'2018-05-03T08:09:00',0.96648,0.96656,0.96642,0.96656,44.0,0.96669,0.96677,0.96662,0.96676,55.5,True
'2018-05-03T08:10:00',0.96654,0.96664,0.96653,0.96661,44.36,0.96676,0.96685,0.96676,0.96683,55.25,False
'2018-05-03T08:11:00',0.96659,0.9666,0.96649,0.96653,54.25,0.96683,0.96683,0.96672,0.96674,58.25,True
'2018-05-03T08:12:00',0.96656,0.96666,0.96647,0.96664,94.37,0.96678,0.96684,0.9667,0.96681,118.88,False
'2018-05-03T08:13:00',0.96662,0.96663,0.96636,0.96643,118.25,0.96679,0.96681,0.96657,0.96664,161.63,True
'2018-05-03T08:14:00',0.96643,0.96654,0.96637,0.96648,111.85,0.96665,0.96676,0.96658,0.9667,130.5,False
'2018-05-03T08:15:00',0.96648,0.96652,0.96634,0.96645,127.31,0.96669,0.96673,0.96658,0.96667,110.75,False
'2018-05-03T08:16:00',0.96645,0.96649,0.96636,0.9664,133.12,0.96666,0.96671,0.96658,0.96662,161.94,True
'2018-05-03T08:17:00',0.96642,0.96649,0.96638,0.96649,75.5,0.96661,0.96671,0.96659,0.96671,92.62,False
'2018-05-03T08:18:00',0.96647,0.9665,0.96642,0.96647,47.5,0.96671,0.96672,0.96664,0.96669,53.69,False
'2018-05-03T08:19:00',0.96647,0.96649,0.9664,0.96641,87.31,0.96668,0.96671,0.96662,0.96664,100.0,False
'2018-05-03T08:20:00',0.96641,0.9665,0.96631,0.96641,145.82,0.96662,0.96671,0.96647,0.96662,120.0,True
'2018-05-03T08:21:00',0.9664,0.96667,0.9664,0.96667,137.29,0.96662,0.9669,0.9666,0.9669,147.75,True
'2018-05-03T08:22:00',0.96666,0.96693,0.96665,0.96684,124.37,0.9669,0.96711,0.96688,0.96706,176.47,False
'2018-05-03T08:23:00',0.96681,0.96688,0.96677,0.96684,80.06,0.96706,0.96709,0.96696,0.96706,115.0,True
'2018-05-03T08:24:00',0.96684,0.96694,0.96682,0.96691,83.48,0.96707,0.96715,0.96703,0.96712,81.77,False
'2018-05-03T08:25:00',0.96689,0.96701,0.96683,0.96685,161.95,0.96712,0.96725,0.96705,0.9671,155.25,False
'2018-05-03T08:26:00',0.96685,0.96689,0.9667,0.96674,121.02,0.9671,0.96713,0.96689,0.9669,117.0,True
'2018-05-03T08:27:00',0.96673,0.96687,0.96671,0.96687,275.88,0.9669,0.96711,0.96687,0.96711,171.39,True
'2018-05-03T08:28:00',0.96685,0.96698,0.96683,0.96695,272.33,0.96711,0.96719,0.96702,0.96717,190.04,False
'2018-05-03T08:29:00',0.96695,0.96698,0.96679,0.96685,230.8,0.96714,0.96718,0.96701,0.96704,159.5,False
'2018-05-03T08:30:00',0.96685,0.96685,0.96674,0.96679,90.92,0.96706,0.96706,0.96694,0.96703,84.5,False
'2018-05-03T08:31:00',0.96679,0.96684,0.9667,0.96678,105.55,0.96704,0.96707,0.96695,0.96699,96.08,False
'2018-05-03T08:32:00',0.96678,0.96678,0.96658,0.96663,135.96,0.967,0.96701,0.96679,0.96688,112.34,False
'2018-05-03T08:33:00',0.96663,0.96665,0.96653,0.96659,131.22,0.96688,0.96689,0.96676,0.96683,112.7,False
'2018-05-03T08:34:00',0.96659,0.96663,0.96654,0.96655,109.24,0.96683,0.96687,0.96679,0.9668,104.38,True
'2018-05-03T08:35:00',0.96655,0.96661,0.96653,0.96658,94.6,0.96678,0.96686,0.96678,0.96682,87.81,False
'2018-05-03T08:36:00',0.96658,0.96662,0.96656,0.96658,66.28,0.96681,0.96687,0.96679,0.9668,77.05,False
'2018-05-03T08:37:00',0.96658,0.96658,0.96655,0.96656,21.75,0.96681,0.96682,0.96678,0.96678,29.98,True
'2018-05-03T08:38:00',0.96655,0.96671,0.96655,0.96671,58.0,0.96678,0.96695,0.96678,0.96693,76.46,False
'2018-05-03T08:39:00',0.9667,0.96676,0.96666,0.96666,62.35,0.96693,0.967,0.96691,0.96691,83.46,False
'2018-05-03T08:40:00',0.96664,0.96664,0.96661,0.96662,45.81,0.96689,0.96689,0.96685,0.96688,51.12,True
'2018-05-03T08:41:00',0.96661,0.9667,0.96661,0.96668,78.77,0.96686,0.96694,0.96686,0.96692,88.34,False
'2018-05-03T08:42:00',0.9667,0.96675,0.96663,0.96665,119.48,0.96694,0.967,0.96686,0.96689,115.64,False
'2018-05-03T08:43:00',0.96664,0.9667,0.96661,0.96664,110.56,0.9669,0.96694,0.96686,0.96689,115.53,True
'2018-05-03T08:44:00',0.96663,0.96674,0.96655,0.96674,73.8,0.9669,0.96699,0.9668,0.96699,83.23,False
'2018-05-03T08:45:00',0.96675,0.96675,0.96657,0.96664,123.36,0.96699,0.96699,0.96682,0.96689,134.15,False
'2018-05-03T08:46:00',0.96664,0.96667,0.96653,0.96653,100.12,0.96687,0.96691,0.96679,0.9668,125.75,False
'2018-05-03T08:47:00',0.96655,0.96659,0.96649,0.96653,100.05,0.9668,0.96684,0.96673,0.96678,109.81,True
'2018-05-03T08:48:00',0.96653,0.96666,0.96652,0.96657,118.05,0.96679,0.96691,0.96677,0.96684,121.95,False
'2018-05-03T08:49:00',0.96655,0.96666,0.96651,0.96656,135.74,0.96682,0.96689,0.96675,0.96681,138.41,False
'2018-05-03T08:50:00',0.96657,0.96657,0.96636,0.96639,118.49,0.96681,0.96682,0.96661,0.96664,134.95,False
'2018-05-03T08:51:00',0.9664,0.96645,0.96617,0.96617,183.92,0.96665,0.96666,0.9664,0.96642,183.11,True
'2018-05-03T08:52:00',0.96615,0.96624,0.96615,0.96621,143.33,0.9664,0.96649,0.96639,0.96644,129.94,True
'2018-05-03T08:53:00',0.9662,0.96628,0.96619,0.96622,175.24,0.96644,0.96653,0.96643,0.96645,125.48,False
'2018-05-03T08:54:00',0.96619,0.96624,0.96599,0.96601,161.82,0.96643,0.96647,0.96624,0.96626,152.01,True
'2018-05-03T08:55:00',0.96601,0.96619,0.96601,0.96604,164.93,0.96627,0.96645,0.96626,0.96628,169.33,True
'2018-05-03T08:56:00',0.96605,0.96627,0.96605,0.96624,68.25,0.96627,0.9665,0.96626,0.96646,77.4,False
'2018-05-03T08:57:00',0.96624,0.96627,0.96614,0.96621,99.48,0.96648,0.9665,0.96636,0.96644,124.87,False
'2018-05-03T08:58:00',0.96622,0.96627,0.96609,0.96611,135.66,0.96644,0.96651,0.96633,0.96636,156.18,False
'2018-05-03T08:59:00',0.96611,0.96618,0.96597,0.96602,147.55,0.96635,0.96641,0.9662,0.96624,147.04,False
'2018-05-03T09:00:00',0.96602,0.96603,0.96582,0.96589,179.69,0.96625,0.96625,0.96607,0.96613,198.01,True
'2018-05-03T09:01:00',0.9659,0.96622,0.96584,0.96618,181.0,0.96615,0.96644,0.96608,0.96642,269.87,True
'2018-05-03T09:02:00',0.9662,0.96633,0.96612,0.96622,183.15,0.96645,0.96657,0.96636,0.96647,180.56,False
'2018-05-03T09:03:00',0.96621,0.96623,0.96604,0.96614,195.76,0.96647,0.96647,0.96624,0.96637,182.2,True
'2018-05-03T09:04:00',0.96612,0.96629,0.96609,0.96623,201.46,0.96637,0.96651,0.96633,0.96647,185.7,False
'2018-05-03T09:05:00',0.96622,0.96624,0.96594,0.96601,222.53,0.96647,0.96647,0.9662,0.96624,202.8,True
'2018-05-03T09:06:00',0.96601,0.96607,0.96594,0.96602,134.86,0.96625,0.9663,0.96618,0.96626,167.99,True
'2018-05-03T09:07:00',0.96602,0.96631,0.96601,0.96624,122.5,0.96625,0.96649,0.96625,0.96642,183.99,False
'2018-05-03T09:08:00',0.96623,0.96629,0.96615,0.96621,101.12,0.96642,0.96648,0.96639,0.96642,145.06,True
'2018-05-03T09:09:00',0.96621,0.96626,0.96604,0.96623,131.21,0.96643,0.9665,0.96629,0.96644,161.16,True
'2018-05-03T09:10:00',0.96623,0.9663,0.96618,0.96627,100.5,0.96645,0.96654,0.96643,0.96652,117.95,True
'2018-05-03T09:11:00',0.96628,0.96632,0.96619,0.9663,89.62,0.96652,0.96656,0.96641,0.96652,113.1,False
'2018-05-03T09:12:00',0.96632,0.96632,0.96616,0.9662,57.0,0.96653,0.96653,0.96637,0.96642,86.87,True
'2018-05-03T09:13:00',0.96623,0.96633,0.96623,0.96629,74.37,0.96644,0.96655,0.96643,0.96653,107.74,False
'2018-05-03T09:14:00',0.96628,0.96628,0.96569,0.96578,145.8,0.96637,0.96637,0.96591,0.96601,158.75,False
'2018-05-03T09:15:00',0.96578,0.966,0.96566,0.9658,168.04,0.96601,0.96625,0.96581,0.96592,154.4,False
'2018-05-03T09:16:00',0.9658,0.96595,0.96566,0.96566,159.84,0.96593,0.96615,0.96589,0.9659,122.61,True
'2018-05-03T09:17:00',0.96579,0.96605,0.96577,0.96602,133.5,0.96593,0.9663,0.96593,0.96624,153.03,True
'2018-05-03T09:18:00',0.96601,0.96614,0.96599,0.96609,144.49,0.96623,0.96634,0.96618,0.9663,173.68,False
'2018-05-03T09:19:00',0.96606,0.96618,0.96603,0.96606,114.61,0.96629,0.96639,0.96625,0.96628,139.62,True
'2018-05-03T09:20:00',0.96608,0.96619,0.96604,0.96609,136.31,0.96631,0.96643,0.96627,0.96633,145.36,False
'2018-05-03T09:21:00',0.96609,0.96615,0.96602,0.96603,128.25,0.96632,0.96639,0.96626,0.96627,139.36,True
'2018-05-03T09:22:00',0.96604,0.96619,0.96604,0.96608,115.72,0.96628,0.96642,0.96628,0.96634,119.7,True
'2018-05-03T09:23:00',0.96608,0.96622,0.96608,0.96618,92.22,0.96634,0.96647,0.9663,0.96643,114.06,False
'2018-05-03T09:24:00',0.96618,0.96621,0.96604,0.96613,101.22,0.96643,0.96646,0.96628,0.96636,142.28,True
'2018-05-03T09:25:00',0.96612,0.96631,0.96612,0.96626,154.2,0.96636,0.96655,0.96636,0.96651,142.47,True
'2018-05-03T09:26:00',0.96626,0.96642,0.96619,0.96634,140.69,0.9665,0.96664,0.96643,0.96657,175.1,False
'2018-05-03T09:27:00',0.96635,0.96635,0.96619,0.96628,148.14,0.96659,0.9666,0.96643,0.96652,137.17,True
'2018-05-03T09:28:00',0.96629,0.96632,0.96618,0.96629,126.36,0.96654,0.96656,0.96643,0.96652,131.54,False
'2018-05-03T09:29:00',0.96628,0.96633,0.96622,0.96623,89.82,0.96652,0.96657,0.96647,0.96647,75.25,True
'2018-05-03T09:30:00',0.96623,0.96636,0.96618,0.96634,99.7,0.96649,0.96659,0.96641,0.96659,88.25,True
'2018-05-03T09:31:00',0.96634,0.96642,0.96628,0.9664,68.41,0.96657,0.96665,0.96654,0.96665,54.62,False
'2018-05-03T09:32:00',0.9664,0.96646,0.96621,0.96623,82.67,0.96664,0.9667,0.96645,0.96647,85.09,True
'2018-05-03T09:33:00',0.96623,0.96626,0.96612,0.96625,125.69,0.96646,0.96649,0.96636,0.96648,126.94,True
'2018-05-03T09:34:00',0.96625,0.96636,0.96621,0.96636,51.36,0.96649,0.96657,0.96644,0.96657,59.95,True
'2018-05-03T09:35:00',0.96633,0.96646,0.96631,0.96646,69.42,0.96658,0.9667,0.96653,0.96669,91.36,False
'2018-05-03T09:36:00',0.96646,0.96654,0.96634,0.96637,95.01,0.96669,0.96675,0.96657,0.96661,103.63,True
'2018-05-03T09:37:00',0.96637,0.96644,0.96632,0.96641,76.68,0.9666,0.96668,0.96656,0.96664,93.48,True
'2018-05-03T09:38:00',0.96643,0.96646,0.96632,0.96644,85.68,0.96664,0.9667,0.96657,0.96663,105.5,True
'2018-05-03T09:39:00',0.96639,0.96654,0.96639,0.9665,86.44,0.96662,0.96675,0.96662,0.96673,108.01,False
'2018-05-03T09:40:00',0.9665,0.96654,0.96638,0.96644,100.0,0.96674,0.96678,0.96658,0.96667,113.88,True
'2018-05-03T09:41:00',0.96648,0.96649,0.9664,0.96644,98.69,0.96667,0.96674,0.96665,0.96668,98.65,False
'2018-05-03T09:42:00',0.96644,0.96646,0.96636,0.9664,78.31,0.96669,0.9667,0.96661,0.96663,84.61,False
'2018-05-03T09:43:00',0.96641,0.96644,0.96628,0.96628,171.78,0.96665,0.96669,0.96651,0.96651,170.27,True
'2018-05-03T09:44:00',0.96629,0.96647,0.96626,0.96647,106.75,0.96651,0.96668,0.96651,0.96667,139.15,False
'2018-05-03T09:45:00',0.96645,0.96649,0.96637,0.96644,121.5,0.96667,0.9667,0.96658,0.96666,164.6,True
'2018-05-03T09:46:00',0.96644,0.96654,0.96641,0.96651,90.97,0.96666,0.96677,0.96663,0.96674,116.54,False
'2018-05-03T09:47:00',0.9665,0.96658,0.96647,0.96648,91.37,0.96674,0.96682,0.9667,0.96672,84.34,True
'2018-05-03T09:48:00',0.96648,0.96658,0.96645,0.96653,99.1,0.96672,0.9668,0.9667,0.96675,129.69,True
'2018-05-03T09:49:00',0.96655,0.96665,0.96647,0.96664,101.14,0.96678,0.96688,0.9667,0.96686,114.26,False
'2018-05-03T09:50:00',0.96664,0.9667,0.96661,0.96661,76.56,0.96688,0.96693,0.96682,0.96683,118.35,False
'2018-05-03T09:51:00',0.96661,0.96667,0.96652,0.96654,106.44,0.96684,0.9669,0.96676,0.96679,125.55,False
'2018-05-03T09:52:00',0.9666,0.96664,0.96646,0.96649,74.19,0.96683,0.96688,0.96669,0.96671,85.36,True
'2018-05-03T09:53:00',0.9665,0.96659,0.96649,0.9665,83.25,0.96673,0.96682,0.96671,0.96673,65.81,True
'2018-05-03T09:54:00',0.96649,0.96663,0.96639,0.96663,79.37,0.96673,0.96684,0.96663,0.96684,76.29,False
'2018-05-03T09:55:00',0.96663,0.96666,0.96656,0.96661,69.0,0.96685,0.9669,0.96679,0.96684,63.87,True
'2018-05-03T09:56:00',0.9666,0.96668,0.96658,0.96666,53.5,0.96684,0.96692,0.9668,0.9669,70.94,False
'2018-05-03T09:57:00',0.96664,0.96668,0.96656,0.96657,87.18,0.96689,0.96691,0.96679,0.9668,83.55,False
'2018-05-03T09:58:00',0.96652,0.96653,0.9664,0.96653,84.25,0.96674,0.96676,0.96664,0.96675,79.25,True
'2018-05-03T09:59:00',0.96653,0.96672,0.96653,0.9666,101.48,0.96676,0.96695,0.96675,0.96685,102.5,False
'2018-05-03T10:00:00',0.96661,0.96669,0.96654,0.96655,84.69,0.96684,0.96692,0.96674,0.9668,102.44,True
'2018-05-03T10:01:00',0.96655,0.9667,0.96654,0.96669,76.24,0.9668,0.96694,0.96679,0.96693,88.69,False
'2018-05-03T10:02:00',0.96669,0.96671,0.96659,0.96665,94.71,0.96694,0.96694,0.96682,0.9669,95.24,False
'2018-05-03T10:03:00',0.96665,0.96665,0.96656,0.9666,47.99,0.96689,0.96689,0.9668,0.96684,37.25,True
'2018-05-03T10:04:00',0.96661,0.96663,0.96653,0.96661,89.12,0.96684,0.96687,0.96676,0.96685,95.2,True
'2018-05-03T10:05:00',0.96662,0.96669,0.96659,0.96663,92.04,0.96685,0.96691,0.96683,0.96686,92.98,False
'2018-05-03T10:06:00',0.96659,0.96663,0.96647,0.9665,163.29,0.96686,0.96686,0.96671,0.96674,146.19,True
'2018-05-03T10:07:00',0.9665,0.96663,0.9665,0.9666,109.47,0.96673,0.96687,0.96673,0.96683,100.18,False
'2018-05-03T10:08:00',0.96661,0.96662,0.9665,0.96654,80.83,0.96683,0.96685,0.96674,0.96679,79.33,True
'2018-05-03T10:09:00',0.96655,0.9666,0.9665,0.96659,79.72,0.96679,0.96685,0.96674,0.96685,90.0,True
'2018-05-03T10:10:00',0.96659,0.96665,0.96651,0.96663,123.12,0.96685,0.9669,0.96675,0.96686,149.45,True
'2018-05-03T10:11:00',0.96664,0.9667,0.96657,0.96669,94.35,0.96686,0.96693,0.96681,0.96692,88.8,False
'2018-05-03T10:12:00',0.9667,0.9667,0.96654,0.96657,117.58,0.96693,0.96693,0.96678,0.96681,110.21,True
'2018-05-03T10:13:00',0.96658,0.96671,0.96654,0.96668,103.45,0.96681,0.96695,0.96678,0.96693,95.6,False
'2018-05-03T10:14:00',0.96671,0.96676,0.96659,0.96659,103.48,0.96696,0.967,0.96682,0.96682,112.61,True
'2018-05-03T10:15:00',0.9666,0.96684,0.9666,0.96679,88.35,0.96682,0.96708,0.96682,0.96703,103.47,False
'2018-05-03T10:16:00',0.96679,0.96688,0.96675,0.96678,105.57,0.96702,0.96712,0.96693,0.96694,134.99,False
'2018-05-03T10:17:00',0.96675,0.96675,0.96663,0.96665,137.94,0.96694,0.96694,0.96681,0.96685,77.0,False
'2018-05-03T10:18:00',0.96665,0.96665,0.96655,0.96662,76.1,0.96682,0.96683,0.96672,0.96677,56.0,False
'2018-05-03T10:19:00',0.96662,0.96662,0.96646,0.96652,74.14,0.96676,0.96685,0.9667,0.96677,69.76,True
'2018-05-03T10:20:00',0.96651,0.96663,0.9665,0.9666,81.6,0.96676,0.96689,0.96675,0.96684,83.23,False
'2018-05-03T10:21:00',0.9666,0.96664,0.96653,0.96659,85.48,0.96685,0.96688,0.96677,0.96681,88.24,False
'2018-05-03T10:22:00',0.96659,0.96662,0.96652,0.96655,102.83,0.96683,0.96687,0.96678,0.9668,83.0,True
'2018-05-03T10:23:00',0.96657,0.96672,0.9665,0.96672,91.25,0.9668,0.96691,0.96673,0.96691,101.76,False
'2018-05-03T10:24:00',0.96672,0.96675,0.96659,0.96659,71.75,0.96689,0.96697,0.96682,0.96682,69.56,True
'2018-05-03T10:25:00',0.9666,0.96671,0.9666,0.96665,71.16,0.96682,0.96695,0.96682,0.9669,69.0,True
'2018-05-03T10:26:00',0.96665,0.96671,0.9666,0.96671,88.5,0.96689,0.96694,0.96684,0.96693,117.26,False
'2018-05-03T10:27:00',0.96671,0.96673,0.96659,0.9667,72.75,0.96694,0.96697,0.96684,0.96694,74.66,True
'2018-05-03T10:28:00',0.96671,0.96684,0.96665,0.96671,81.25,0.96694,0.96706,0.96689,0.96696,69.36,True
'2018-05-03T10:29:00',0.9667,0.96675,0.96666,0.96673,99.5,0.96696,0.96699,0.96689,0.96697,101.57,True
'2018-05-03T10:30:00',0.96671,0.96678,0.96648,0.96675,201.81,0.96694,0.96702,0.96673,0.96695,207.59,False
'2018-05-03T10:31:00',0.96676,0.96679,0.9665,0.96667,160.09,0.96695,0.96696,0.96675,0.96691,180.34,False
'2018-05-03T10:32:00',0.96666,0.96677,0.96657,0.96664,204.43,0.9669,0.96701,0.96681,0.96689,183.25,False
'2018-05-03T10:33:00',0.96662,0.96672,0.96653,0.96653,198.14,0.96686,0.96697,0.96675,0.96675,199.62,False
'2018-05-03T10:34:00',0.96652,0.96662,0.96645,0.96646,180.13,0.96675,0.96686,0.9667,0.96671,163.5,False
'2018-05-03T10:35:00',0.96647,0.96653,0.9664,0.96646,151.49,0.96671,0.96677,0.96664,0.9667,141.5,True
'2018-05-03T10:36:00',0.96645,0.96669,0.96643,0.96653,152.45,0.96668,0.96692,0.96664,0.96679,156.87,True
'2018-05-03T10:37:00',0.96653,0.96662,0.96652,0.96656,112.31,0.96678,0.96687,0.96676,0.96682,116.12,True
'2018-05-03T10:38:00',0.96657,0.96658,0.96644,0.96658,147.55,0.96682,0.96683,0.96667,0.96683,161.62,True
'2018-05-03T10:39:00',0.96656,0.96674,0.96651,0.96671,135.47,0.96681,0.96697,0.96674,0.96695,150.61,False
'2018-05-03T10:40:00',0.9667,0.96675,0.96662,0.96668,166.48,0.96695,0.96697,0.96685,0.96691,178.82,True
'2018-05-03T10:41:00',0.96668,0.96673,0.96664,0.96671,119.99,0.96692,0.96697,0.96686,0.96693,153.79,True
'2018-05-03T10:42:00',0.96672,0.96685,0.96667,0.96681,114.0,0.96693,0.96707,0.9669,0.96705,113.88,False
'2018-05-03T10:43:00',0.96681,0.96682,0.96649,0.96651,134.19,0.96706,0.96706,0.96671,0.96675,150.59,False
'2018-05-03T10:44:00',0.9665,0.96661,0.96648,0.96652,71.99,0.96676,0.96687,0.96673,0.96673,73.53,True
'2018-05-03T10:45:00',0.96653,0.96668,0.96651,0.96666,145.65,0.96674,0.9669,0.96673,0.96687,164.47,False
'2018-05-03T10:46:00',0.96665,0.96668,0.96656,0.96656,75.37,0.96687,0.96691,0.96678,0.96679,88.3,False
'2018-05-03T10:47:00',0.96654,0.96654,0.96638,0.96638,200.97,0.96678,0.96678,0.96653,0.96654,159.55,False
'2018-05-03T10:48:00',0.96637,0.96643,0.9663,0.96633,147.66,0.96652,0.96663,0.96647,0.96658,124.98,True
'2018-05-03T10:49:00',0.96635,0.96642,0.9663,0.96635,155.99,0.9666,0.96666,0.96655,0.9666,179.54,True
'2018-05-03T10:50:00',0.96635,0.9664,0.9663,0.96638,104.25,0.9666,0.96664,0.96654,0.96662,122.94,False
'2018-05-03T10:51:00',0.9664,0.96652,0.96636,0.96637,137.66,0.96664,0.96673,0.9666,0.96662,161.77,True
'2018-05-03T10:52:00',0.96637,0.9665,0.96634,0.96641,129.55,0.96661,0.96673,0.96658,0.96666,147.8,False
'2018-05-03T10:53:00',0.96643,0.96643,0.96634,0.96641,100.27,0.96668,0.96668,0.96657,0.96666,104.65,False
'2018-05-03T10:54:00',0.96641,0.96642,0.96631,0.96635,85.43,0.96666,0.96666,0.96656,0.9666,88.91,True
'2018-05-03T10:55:00',0.96637,0.96641,0.96632,0.96636,94.87,0.96658,0.96662,0.96655,0.96659,98.93,False
'2018-05-03T10:56:00',0.96635,0.96644,0.96629,0.96634,78.59,0.96659,0.96668,0.96651,0.96654,85.1,False
'2018-05-03T10:57:00',0.96635,0.96638,0.9663,0.96634,82.56,0.96654,0.96661,0.96651,0.96654,85.75,False
'2018-05-03T10:58:00',0.96633,0.96637,0.96621,0.96625,129.89,0.96655,0.96658,0.96645,0.96647,116.59,False
'2018-05-03T10:59:00',0.96625,0.96628,0.96603,0.96608,165.74,0.9665,0.9665,0.96626,0.96632,196.5,True
'2018-05-03T11:00:00',0.96606,0.96645,0.96606,0.96634,247.55,0.96631,0.9667,0.96627,0.96657,293.28,False
'2018-05-03T11:01:00',0.96634,0.96648,0.96626,0.96632,157.28,0.96658,0.96671,0.96651,0.96656,161.95,False
'2018-05-03T11:02:00',0.96632,0.96637,0.96623,0.96624,152.28,0.96656,0.9666,0.96648,0.96648,128.68,False
'2018-05-03T11:03:00',0.96623,0.96629,0.96607,0.96611,218.5,0.96648,0.9665,0.96629,0.96634,179.06,False
'2018-05-03T11:04:00',0.96609,0.96609,0.96579,0.96586,200.51,0.9663,0.96633,0.96601,0.96607,152.37,True
'2018-05-03T11:05:00',0.96585,0.96592,0.96571,0.96591,187.58,0.96607,0.96615,0.96594,0.96614,172.62,True
'2018-05-03T11:06:00',0.96589,0.96606,0.96583,0.966,168.16,0.96613,0.96629,0.96607,0.96622,156.88,True
'2018-05-03T11:07:00',0.96599,0.96614,0.96594,0.96611,168.06,0.96622,0.96637,0.96616,0.96635,114.37,True
'2018-05-03T11:08:00',0.9661,0.96624,0.96608,0.9662,169.55,0.96635,0.9665,0.96631,0.96644,163.33,False
'2018-05-03T11:09:00',0.9662,0.96621,0.96606,0.9661,124.03,0.96645,0.96647,0.9663,0.96635,118.61,False
'2018-05-03T11:10:00',0.9661,0.96623,0.96603,0.96613,182.41,0.96635,0.96641,0.96623,0.96629,202.3,True
'2018-05-03T11:11:00',0.96612,0.9662,0.96602,0.96614,167.58,0.96629,0.96642,0.96626,0.96635,184.82,True
'2018-05-03T11:12:00',0.96616,0.96626,0.96613,0.96619,103.76,0.96638,0.96648,0.96637,0.96644,115.48,False
'2018-05-03T11:13:00',0.96619,0.9664,0.96613,0.96618,185.0,0.96644,0.96665,0.96637,0.96641,170.3,False
'2018-05-03T11:14:00',0.96617,0.96624,0.96609,0.96614,145.25,0.96641,0.96648,0.96634,0.96639,142.38,True
'2018-05-03T11:15:00',0.96613,0.96626,0.9661,0.96624,183.37,0.96639,0.96652,0.96634,0.96649,160.94,True
'2018-05-03T11:16:00',0.96623,0.9666,0.96619,0.96635,186.89,0.96646,0.96682,0.96645,0.96659,191.62,False
'2018-05-03T11:17:00',0.96635,0.96645,0.96623,0.96629,154.32,0.96659,0.96665,0.96648,0.96654,164.72,False
'2018-05-03T11:18:00',0.96628,0.96629,0.96615,0.96619,138.69,0.96654,0.96654,0.9664,0.96644,134.59,True
'2018-05-03T11:19:00',0.96622,0.96628,0.96601,0.96623,138.06,0.96645,0.9665,0.96623,0.96645,156.59,True
'2018-05-03T11:20:00',0.96623,0.9664,0.96612,0.96637,132.81,0.96643,0.96662,0.96636,0.96656,138.37,False
'2018-05-03T11:21:00',0.96636,0.9664,0.96614,0.96621,118.75,0.96656,0.96664,0.96637,0.96645,141.86,False
'2018-05-03T11:22:00',0.96624,0.96631,0.96613,0.96619,96.36,0.96645,0.96656,0.96639,0.96644,97.5,False
'2018-05-03T11:23:00',0.96618,0.96619,0.96603,0.96607,139.46,0.96642,0.96643,0.96627,0.96632,143.87,True
'2018-05-03T11:24:00',0.96606,0.96632,0.96605,0.96623,157.95,0.96632,0.96655,0.96629,0.96647,162.22,True
'2018-05-03T11:25:00',0.96624,0.9664,0.96616,0.96624,154.2,0.96647,0.96665,0.96641,0.96649,154.85,True
'2018-05-03T11:26:00',0.96624,0.96673,0.96624,0.96658,207.26,0.96647,0.96694,0.96646,0.96682,185.12,True
'2018-05-03T11:27:00',0.96658,0.9667,0.96651,0.96664,125.85,0.96681,0.96693,0.96673,0.96684,139.36,False
'2018-05-03T11:28:00',0.96664,0.96665,0.96645,0.96659,173.31,0.96681,0.96689,0.96668,0.96678,161.66,True
'2018-05-03T11:29:00',0.96659,0.96679,0.96654,0.96679,175.7,0.9668,0.96702,0.96678,0.967,162.31,False
'2018-05-03T11:30:00',0.96676,0.96686,0.96663,0.96665,160.72,0.967,0.96705,0.96684,0.96688,179.82,False
'2018-05-03T11:31:00',0.96664,0.96665,0.96642,0.96663,157.44,0.96688,0.9669,0.96661,0.96685,159.54,True
'2018-05-03T11:32:00',0.96664,0.96672,0.96657,0.9667,135.25,0.96685,0.96693,0.96681,0.96691,178.45,False
'2018-05-03T11:33:00',0.96669,0.96674,0.96655,0.96663,144.68,0.96691,0.96697,0.9668,0.96686,154.71,False
'2018-05-03T11:34:00',0.96661,0.9667,0.96648,0.96662,132.63,0.96684,0.96694,0.96673,0.96685,144.42,True
'2018-05-03T11:35:00',0.96663,0.96672,0.96661,0.96669,111.25,0.96685,0.96696,0.96683,0.96694,161.67,True
'2018-05-03T11:36:00',0.96669,0.9669,0.96668,0.96686,136.87,0.96695,0.96712,0.96692,0.96711,166.67,False
'2018-05-03T11:37:00',0.96686,0.96688,0.96665,0.96667,118.67,0.96711,0.96712,0.96689,0.96689,124.8,True
'2018-05-03T11:38:00',0.96665,0.96686,0.96659,0.96684,118.98,0.96689,0.9671,0.96684,0.96708,90.0,False
'2018-05-03T11:39:00',0.96682,0.96684,0.96674,0.96674,109.24,0.96706,0.96708,0.96694,0.96698,102.95,False
'2018-05-03T11:40:00',0.96675,0.96677,0.96666,0.96672,108.53,0.96698,0.96702,0.96689,0.96696,116.24,False
'2018-05-03T11:41:00',0.96672,0.96673,0.96644,0.96648,130.81,0.96696,0.96696,0.96669,0.96673,125.83,False
'2018-05-03T11:42:00',0.96648,0.96652,0.96645,0.96647,61.56,0.96672,0.96677,0.96669,0.9667,56.56,True
'2018-05-03T11:43:00',0.96647,0.96663,0.96644,0.96656,127.82,0.96671,0.96688,0.96669,0.9668,135.8,True
'2018-05-03T11:44:00',0.96656,0.96683,0.96655,0.9668,102.56,0.96681,0.96707,0.96677,0.96703,116.86,False
'2018-05-03T11:45:00',0.96679,0.96682,0.96663,0.96667,100.65,0.96703,0.96706,0.96687,0.9669,80.08,False
'2018-05-03T11:46:00',0.96665,0.96668,0.96644,0.96659,158.23,0.9669,0.96691,0.96668,0.9668,140.12,False
'2018-05-03T11:47:00',0.96657,0.96664,0.96649,0.96655,153.06,0.96679,0.96689,0.96671,0.96681,133.5,False
'2018-05-03T11:48:00',0.96655,0.96658,0.96643,0.96653,137.61,0.96681,0.96682,0.96666,0.96676,135.5,True
'2018-05-03T11:49:00',0.96652,0.96659,0.96646,0.96654,165.94,0.96676,0.96681,0.96669,0.96676,107.62,False
'2018-05-03T11:50:00',0.96654,0.96654,0.96636,0.96648,171.23,0.96674,0.96674,0.96657,0.96669,134.75,False
'2018-05-03T11:51:00',0.96645,0.96649,0.96629,0.9663,106.23,0.96669,0.96672,0.96654,0.96654,76.73,False
'2018-05-03T11:52:00',0.96631,0.96632,0.96621,0.96621,50.49,0.96655,0.96656,0.96645,0.96645,37.2,True
'2018-05-03T11:53:00',0.96621,0.9663,0.9662,0.96623,54.5,0.96644,0.96651,0.96643,0.96644,64.95,False
'2018-05-03T11:54:00',0.96622,0.96631,0.96621,0.96622,75.23,0.96646,0.96653,0.96644,0.96646,82.19,True
'2018-05-03T11:55:00',0.96619,0.96643,0.96614,0.96635,93.31,0.96643,0.96666,0.96637,0.96657,91.06,True
'2018-05-03T11:56:00',0.96636,0.96653,0.9663,0.96639,63.18,0.9666,0.96673,0.96654,0.96664,78.31,False
'2018-05-03T11:57:00',0.96643,0.96645,0.96636,0.96638,90.32,0.96664,0.96668,0.96659,0.96663,88.85,False
'2018-05-03T11:58:00',0.9664,0.96642,0.96627,0.96634,129.5,0.96665,0.96667,0.96652,0.96659,114.75,True
'2018-05-03T11:59:00',0.96634,0.96639,0.96622,0.96639,105.51,0.96658,0.96661,0.96646,0.9666,106.88,True
'2018-05-03T12:00:00',0.96639,0.96649,0.96636,0.96639,167.74,0.96658,0.96672,0.96658,0.96664,172.51,True
'2018-05-03T12:01:00',0.9665,0.96655,0.9664,0.96648,117.03,0.96664,0.96678,0.96664,0.96671,110.51,False
'2018-05-03T12:02:00',0.96646,0.96649,0.96629,0.96629,85.23,0.96669,0.96673,0.96653,0.96655,104.09,True
'2018-05-03T12:03:00',0.9663,0.96636,0.96626,0.96632,109.93,0.96655,0.96659,0.9665,0.96655,103.0,True
'2018-05-03T12:04:00',0.96633,0.96635,0.96626,0.96632,74.59,0.96655,0.9666,0.96651,0.96658,64.1,True
'2018-05-03T12:05:00',0.96632,0.96635,0.96623,0.96633,82.22,0.96657,0.9666,0.96646,0.96658,86.11,True
'2018-05-03T12:06:00',0.96631,0.96656,0.96631,0.96652,92.84,0.96655,0.96679,0.96655,0.96676,99.28,True
'2018-05-03T12:07:00',0.96648,0.96668,0.96644,0.96666,135.87,0.96669,0.96691,0.96668,0.96691,143.21,True
'2018-05-03T12:08:00',0.96668,0.96674,0.96656,0.96672,126.87,0.96692,0.96696,0.9668,0.96696,136.98,False
'2018-05-03T12:09:00',0.96673,0.96677,0.96658,0.96669,141.93,0.96697,0.96699,0.96682,0.96692,123.07,False
'2018-05-03T12:10:00',0.9667,0.96673,0.96651,0.96651,121.94,0.96694,0.96696,0.96674,0.96674,112.11,True
'2018-05-03T12:11:00',0.96651,0.96664,0.96649,0.9666,125.07,0.96673,0.96687,0.96673,0.96682,106.22,False
'2018-05-03T12:12:00',0.96658,0.96658,0.96645,0.96655,142.84,0.96682,0.96682,0.96668,0.96675,121.59,True
'2018-05-03T12:13:00',0.96654,0.96667,0.9664,0.96654,154.48,0.96675,0.96691,0.96665,0.96678,158.52,False
'2018-05-03T12:14:00',0.96654,0.96654,0.96629,0.96633,137.85,0.96676,0.96677,0.96652,0.96655,127.84,False
'2018-05-03T12:15:00',0.96634,0.96637,0.96628,0.9663,73.92,0.96655,0.96662,0.96652,0.96656,55.75,False
'2018-05-03T12:16:00',0.96629,0.96636,0.96625,0.96631,92.44,0.96652,0.96659,0.96646,0.96654,94.86,False
'2018-05-03T12:17:00',0.96629,0.96636,0.96627,0.9663,103.09,0.96654,0.9666,0.9665,0.96652,98.29,True
'2018-05-03T12:18:00',0.96631,0.96647,0.96631,0.96642,85.92,0.96652,0.96672,0.96652,0.96667,64.23,True
'2018-05-03T12:19:00',0.96644,0.9665,0.96636,0.96645,102.16,0.96667,0.96675,0.9666,0.9667,117.44,False
'2018-05-03T12:20:00',0.96647,0.96647,0.96619,0.9662,124.77,0.9667,0.9667,0.96641,0.96646,113.62,True
'2018-05-03T12:21:00',0.9662,0.96639,0.9662,0.96624,136.71,0.96644,0.96664,0.96643,0.96649,115.78,False
'2018-05-03T12:22:00',0.96624,0.96625,0.96619,0.96622,58.9,0.96649,0.9665,0.96642,0.96645,47.31,True
'2018-05-03T12:23:00',0.96624,0.96632,0.96608,0.96632,72.67,0.96647,0.96657,0.96631,0.96656,75.61,False
'2018-05-03T12:24:00',0.96633,0.9664,0.9663,0.96631,92.52,0.96657,0.96665,0.96652,0.96655,83.19,True
'2018-05-03T12:25:00',0.96631,0.96645,0.96625,0.96641,111.79,0.96653,0.96668,0.96649,0.96664,125.53,False
'2018-05-03T12:26:00',0.96639,0.96654,0.96639,0.96639,70.75,0.96664,0.96678,0.96662,0.96662,89.1,False
'2018-05-03T12:27:00',0.9664,0.96646,0.96638,0.96639,75.75,0.96662,0.96666,0.9666,0.9666,62.59,False
'2018-05-03T12:28:00',0.96637,0.96641,0.9663,0.9663,50.31,0.96656,0.96664,0.96653,0.96655,41.23,True
'2018-05-03T12:29:00',0.96632,0.96641,0.96629,0.9664,63.87,0.96655,0.96666,0.96653,0.96664,64.0,True
'2018-05-03T12:30:00',0.96641,0.96648,0.96638,0.96648,60.81,0.96666,0.96672,0.96662,0.96672,59.82,True
'2018-05-03T12:31:00',0.96648,0.96654,0.96641,0.96649,95.72,0.96673,0.96678,0.96663,0.96674,97.31,True
'2018-05-03T12:32:00',0.96649,0.96657,0.96648,0.96652,51.8,0.96674,0.9668,0.96671,0.96676,63.87,False
'2018-05-03T12:33:00',0.96651,0.9666,0.96647,0.96649,116.64,0.96676,0.96684,0.9667,0.9667,97.09,True
'2018-05-03T12:34:00',0.96649,0.96667,0.96648,0.96654,110.22,0.96671,0.96689,0.96671,0.96679,132.9,False
'2018-05-03T12:35:00',0.96656,0.96657,0.96646,0.96646,89.32,0.96679,0.96681,0.96672,0.96672,106.59,True
'2018-05-03T12:36:00',0.96647,0.96656,0.96643,0.96647,91.66,0.96672,0.96678,0.96667,0.96672,76.44,True
'2018-05-03T12:37:00',0.96648,0.96664,0.96648,0.96664,53.44,0.96672,0.96685,0.96672,0.96685,49.38,True
'2018-05-03T12:38:00',0.96663,0.9667,0.9666,0.96669,49.01,0.96686,0.96692,0.96684,0.96692,50.42,True
'2018-05-03T12:39:00',0.96669,0.96678,0.96654,0.96674,59.07,0.96693,0.96701,0.96678,0.96697,63.31,False
'2018-05-03T12:40:00',0.96675,0.96675,0.96653,0.96654,97.52,0.96697,0.96698,0.96676,0.96678,89.42,False
'2018-05-03T12:41:00',0.96654,0.96659,0.96637,0.96649,160.4,0.96677,0.96682,0.96662,0.96673,141.04,True
'2018-05-03T12:42:00',0.96649,0.96656,0.96644,0.96656,83.64,0.96674,0.9668,0.96669,0.96679,97.25,False
'2018-05-03T12:43:00',0.96655,0.96657,0.96654,0.96655,51.23,0.96679,0.96682,0.96676,0.96679,38.45,True
'2018-05-03T12:44:00',0.96654,0.96663,0.96649,0.9666,76.79,0.96678,0.96686,0.96672,0.96683,67.89,True
'2018-05-03T12:45:00',0.96658,0.96675,0.96655,0.96674,131.35,0.96682,0.96698,0.96678,0.96696,113.61,False
'2018-05-03T12:46:00',0.96675,0.96675,0.96653,0.96658,159.96,0.96696,0.96698,0.96676,0.96682,153.78,False
'2018-05-03T12:47:00',0.96657,0.96657,0.96639,0.96639,67.75,0.96682,0.96682,0.96664,0.96664,68.0,True
'2018-05-03T12:48:00',0.96639,0.96648,0.96636,0.96643,92.09,0.96663,0.96671,0.96658,0.96668,75.86,False
'2018-05-03T12:49:00',0.96643,0.96647,0.96628,0.96631,98.12,0.96667,0.96672,0.96651,0.96654,93.21,True
'2018-05-03T12:50:00',0.9663,0.96649,0.96626,0.96636,158.19,0.96652,0.96672,0.96651,0.96657,129.98,False
'2018-05-03T12:51:00',0.96638,0.96638,0.9663,0.96632,95.59,0.96659,0.9666,0.96653,0.96658,77.0,True
'2018-05-03T12:52:00',0.96634,0.96641,0.9663,0.96639,87.6,0.96658,0.96666,0.96655,0.96663,81.85,True
'2018-05-03T12:53:00',0.96638,0.9666,0.96638,0.96656,74.71,0.96661,0.96684,0.96661,0.9668,78.01,True
'2018-05-03T12:54:00',0.96655,0.96664,0.96648,0.96663,119.84,0.9668,0.96688,0.96671,0.96687,144.39,True
'2018-05-03T12:55:00',0.96663,0.96676,0.96663,0.96669,100.44,0.96688,0.96701,0.96686,0.96693,105.13,False
'2018-05-03T12:56:00',0.9667,0.96677,0.96658,0.96658,107.37,0.96693,0.967,0.96681,0.96683,99.8,False
'2018-05-03T12:57:00',0.96662,0.96666,0.96656,0.96658,65.18,0.96685,0.9669,0.96681,0.96682,71.95,True
'2018-05-03T12:58:00',0.96659,0.9667,0.96659,0.9667,143.48,0.96683,0.96694,0.96682,0.96694,143.26,False
'2018-05-03T12:59:00',0.9667,0.96671,0.96657,0.96657,66.56,0.96693,0.96694,0.96681,0.96681,75.88,False
'2018-05-03T13:00:00',0.96661,0.96662,0.96647,0.96656,133.47,0.96681,0.96686,0.96671,0.96682,148.42,True
'2018-05-03T13:01:00',0.96656,0.96666,0.9665,0.96663,73.24,0.96682,0.96689,0.96673,0.96686,80.51,False
'2018-05-03T13:02:00',0.96661,0.96664,0.96648,0.9665,83.64,0.96685,0.96687,0.96668,0.96674,80.48,True
'2018-05-03T13:03:00',0.96649,0.96653,0.96643,0.96652,131.04,0.96674,0.96676,0.96665,0.96676,81.0,False
'2018-05-03T13:04:00',0.96653,0.9666,0.96642,0.96642,139.26,0.96676,0.96683,0.96666,0.96667,120.88,True
'2018-05-03T13:05:00',0.96643,0.96651,0.96636,0.96644,119.85,0.96668,0.96675,0.96659,0.96665,87.85,False
'2018-05-03T13:06:00',0.96646,0.96652,0.96637,0.96639,135.11,0.96666,0.96674,0.96658,0.9666,81.25,False
'2018-05-03T13:07:00',0.9664,0.96642,0.96631,0.96634,102.78,0.9666,0.96663,0.96655,0.96656,74.0,True
'2018-05-03T13:08:00',0.96634,0.96642,0.96632,0.96641,119.81,0.96655,0.96666,0.96655,0.96665,88.12,True
'2018-05-03T13:09:00',0.9664,0.96652,0.96634,0.96649,139.92,0.96659,0.96675,0.96657,0.96672,128.95,False
'2018-05-03T13:10:00',0.96649,0.96653,0.96641,0.96642,80.97,0.96671,0.96675,0.96665,0.96665,76.38,True
'2018-05-03T13:11:00',0.96641,0.96656,0.96641,0.96653,131.6,0.96665,0.9668,0.96665,0.96676,109.44,False
'2018-05-03T13:12:00',0.96654,0.96656,0.96644,0.96649,174.63,0.96677,0.9668,0.96667,0.96673,102.99,True
'2018-05-03T13:13:00',0.9665,0.96663,0.9665,0.96661,136.4,0.96674,0.96686,0.96671,0.96685,86.5,False
'2018-05-03T13:14:00',0.96659,0.96663,0.96654,0.96655,94.08,0.96682,0.96687,0.96677,0.96679,83.5,False
'2018-05-03T13:15:00',0.96654,0.9666,0.96643,0.96644,96.28,0.96678,0.96683,0.96664,0.96666,86.31,False
'2018-05-03T13:16:00',0.96643,0.96659,0.96639,0.96642,133.38,0.96667,0.96683,0.96664,0.96666,137.36,True
'2018-05-03T13:17:00',0.96642,0.96647,0.96632,0.96646,106.86,0.96665,0.9667,0.96653,0.9667,111.75,True
'2018-05-03T13:18:00',0.96645,0.96655,0.96645,0.96649,125.98,0.96669,0.96678,0.96667,0.96674,101.0,False
'2018-05-03T13:19:00',0.96651,0.9666,0.96643,0.96645,99.43,0.96674,0.96684,0.96668,0.9667,126.92,True
'2018-05-03T13:20:00',0.96644,0.96658,0.96644,0.96651,124.24,0.9667,0.96683,0.96668,0.96677,126.22,False
'2018-05-03T13:21:00',0.96652,0.96653,0.96637,0.96651,96.98,0.96677,0.96679,0.96662,0.96675,96.1,True
'2018-05-03T13:22:00',0.9665,0.96656,0.96642,0.96654,98.72,0.96675,0.9668,0.96666,0.96679,108.79,False
'2018-05-03T13:23:00',0.96654,0.96664,0.96651,0.96651,55.72,0.96678,0.96688,0.96675,0.96678,59.72,False
'2018-05-03T13:24:00',0.96651,0.96654,0.96643,0.96647,73.43,0.96678,0.96679,0.96667,0.9667,75.45,True
'2018-05-03T13:25:00',0.96649,0.96662,0.96647,0.96657,85.07,0.96672,0.96686,0.96671,0.96681,81.14,False
'2018-05-03T13:26:00',0.96656,0.96662,0.96654,0.96657,102.08,0.96681,0.96687,0.96679,0.96681,86.11,True
'2018-05-03T13:27:00',0.96657,0.96666,0.96655,0.9666,95.1,0.96682,0.96689,0.9668,0.96684,100.87,True
'2018-05-03T13:28:00',0.96663,0.9667,0.9666,0.96669,79.69,0.96684,0.96694,0.96684,0.96694,61.85,False
'2018-05-03T13:29:00',0.9667,0.96673,0.96664,0.96667,88.46,0.96695,0.96697,0.96688,0.9669,70.24,True
'2018-05-03T13:30:00',0.96668,0.9667,0.96659,0.9667,55.23,0.96692,0.96694,0.96683,0.9669,53.83,True
'2018-05-03T13:31:00',0.96669,0.96674,0.96666,0.96672,60.75,0.9669,0.96697,0.9669,0.96696,61.39,False
'2018-05-03T13:32:00',0.96672,0.96677,0.96667,0.9667,73.21,0.96697,0.96699,0.96691,0.96695,70.89,True
'2018-05-03T13:33:00',0.9667,0.96675,0.96666,0.96673,82.18,0.96695,0.96701,0.96689,0.96695,72.37,True
'2018-05-03T13:34:00',0.96672,0.96676,0.96667,0.96674,108.99,0.96695,0.96699,0.96692,0.96698,113.6,False
'2018-05-03T13:35:00',0.96674,0.96678,0.96668,0.96668,118.74,0.96699,0.96702,0.96689,0.96692,101.03,True
'2018-05-03T13:36:00',0.96669,0.96676,0.96667,0.96675,102.01,0.96693,0.967,0.96691,0.96699,122.32,True
'2018-05-03T13:37:00',0.96675,0.96692,0.96675,0.96682,96.54,0.96699,0.96712,0.96697,0.96707,108.67,True
'2018-05-03T13:38:00',0.96681,0.96696,0.96677,0.96696,97.04,0.96703,0.9672,0.96701,0.9672,105.37,False
'2018-05-03T13:39:00',0.96696,0.96696,0.96684,0.96686,86.68,0.96718,0.96719,0.96708,0.9671,87.23,True
'2018-05-03T13:40:00',0.96686,0.96695,0.96682,0.96687,102.55,0.9671,0.9672,0.96705,0.96711,127.35,True
'2018-05-03T13:41:00',0.96688,0.96721,0.96688,0.96718,51.5,0.96711,0.96743,0.96711,0.96738,72.5,False
'2018-05-03T13:42:00',0.96715,0.96724,0.96709,0.96714,90.59,0.96738,0.96746,0.96732,0.96738,100.57,False
'2018-05-03T13:43:00',0.96714,0.96721,0.9671,0.96711,81.33,0.96738,0.96746,0.96732,0.96733,71.1,True
'2018-05-03T13:44:00',0.9671,0.96732,0.9671,0.96723,146.76,0.96733,0.96755,0.96733,0.96747,154.27,True
'2018-05-03T13:45:00',0.96723,0.96742,0.96723,0.96736,102.84,0.96747,0.96766,0.96747,0.9676,115.62,False
'2018-05-03T13:46:00',0.96735,0.9674,0.96731,0.96733,119.24,0.9676,0.96762,0.96753,0.96753,93.77,True
'2018-05-03T13:47:00',0.96731,0.96744,0.96729,0.96738,138.81,0.96753,0.96766,0.96752,0.96758,76.0,False
'2018-05-03T13:48:00',0.96739,0.96745,0.96723,0.96736,206.7,0.96758,0.96767,0.96743,0.96758,161.41,True
'2018-05-03T13:49:00',0.96736,0.96749,0.96733,0.96736,152.65,0.96757,0.96774,0.96757,0.9676,138.14,False
'2018-05-03T13:50:00',0.96735,0.96738,0.96733,0.96734,95.69,0.9676,0.96763,0.96757,0.96758,108.85,True
'2018-05-03T13:51:00',0.96733,0.96749,0.96732,0.96737,166.58,0.96758,0.96771,0.96755,0.9676,174.62,False
'2018-05-03T13:52:00',0.96737,0.96744,0.96729,0.96734,118.95,0.96761,0.96768,0.96752,0.96759,126.74,True
'2018-05-03T13:53:00',0.96732,0.96739,0.96728,0.96738,128.37,0.96757,0.96763,0.96751,0.96763,154.08,True
'2018-05-03T13:54:00',0.96739,0.96745,0.96733,0.96745,109.35,0.96761,0.96768,0.96757,0.96768,105.31,False
'2018-05-03T13:55:00',0.96743,0.96743,0.96726,0.96741,114.85,0.96767,0.96767,0.96749,0.96761,106.35,False
'2018-05-03T13:56:00',0.9674,0.96747,0.96725,0.96731,176.16,0.96761,0.9677,0.96749,0.96756,160.2,False
'2018-05-03T13:57:00',0.96732,0.96737,0.96726,0.9673,118.96,0.96756,0.9676,0.96748,0.96752,127.16,True
'2018-05-03T13:58:00',0.9673,0.96745,0.96723,0.96738,182.56,0.96753,0.96769,0.96746,0.96761,165.66,True
'2018-05-03T13:59:00',0.96736,0.96749,0.96731,0.96739,182.25,0.96758,0.96772,0.96753,0.96761,219.52,True
'2018-05-03T14:00:00',0.9674,0.96754,0.96733,0.96741,158.1,0.96763,0.96778,0.96757,0.96765,180.79,True
'2018-05-03T14:01:00',0.96741,0.96765,0.96735,0.96764,145.6,0.96762,0.96789,0.96759,0.96786,173.43,False
'2018-05-03T14:02:00',0.96764,0.96781,0.96755,0.96762,168.69,0.96785,0.96798,0.96778,0.96786,209.22,False
'2018-05-03T14:03:00',0.9676,0.96761,0.96728,0.96742,209.78,0.96783,0.96783,0.96752,0.96766,218.94,False
'2018-05-03T14:04:00',0.96741,0.9676,0.96716,0.96731,237.0,0.96765,0.96783,0.96738,0.96754,317.61,False
'2018-05-03T14:05:00',0.96732,0.96734,0.96712,0.96715,188.96,0.96755,0.96758,0.96735,0.96736,216.69,False
'2018-05-03T14:06:00',0.96718,0.96731,0.96709,0.96714,139.0,0.9674,0.96754,0.96734,0.96736,187.75,False
'2018-05-03T14:07:00',0.96715,0.96724,0.96693,0.96709,150.36,0.96739,0.96747,0.96716,0.96732,182.44,True
'2018-05-03T14:08:00',0.96709,0.96718,0.96701,0.96718,112.49,0.96729,0.96741,0.96724,0.96741,138.98,True
'2018-05-03T14:09:00',0.9672,0.96731,0.96709,0.9673,122.44,0.96741,0.96756,0.96733,0.96756,130.88,False
'2018-05-03T14:10:00',0.96731,0.9674,0.96723,0.9673,158.06,0.96755,0.96765,0.96748,0.96753,163.69,False
'2018-05-03T14:11:00',0.9673,0.96733,0.96716,0.96719,196.22,0.96755,0.96755,0.9674,0.96745,197.31,False
'2018-05-03T14:12:00',0.9672,0.96727,0.96718,0.96719,163.59,0.96744,0.96751,0.96737,0.96739,125.0,False
'2018-05-03T14:13:00',0.9672,0.96724,0.9669,0.96709,184.97,0.96737,0.96741,0.96714,0.9673,164.35,False
'2018-05-03T14:14:00',0.96705,0.96709,0.96693,0.96701,217.63,0.9673,0.96731,0.96712,0.96724,199.17,True
'2018-05-03T14:15:00',0.96701,0.96724,0.96701,0.96719,136.12,0.96726,0.96748,0.96726,0.96743,135.64,False
'2018-05-03T14:16:00',0.9672,0.96721,0.967,0.96704,195.4,0.96743,0.96743,0.96723,0.96727,192.19,True
'2018-05-03T14:17:00',0.96704,0.96721,0.96704,0.9672,204.75,0.96728,0.96745,0.96728,0.96745,210.97,False
'2018-05-03T14:18:00',0.96722,0.96725,0.9671,0.96713,152.06,0.96745,0.96748,0.96734,0.96736,132.63,True
'2018-05-03T14:19:00',0.96713,0.96731,0.96708,0.96731,224.24,0.96735,0.96753,0.96727,0.96751,167.35,False
'2018-05-03T14:20:00',0.96729,0.96743,0.96715,0.96724,174.5,0.96751,0.96766,0.96738,0.96741,146.56,False
'2018-05-03T14:21:00',0.96724,0.96724,0.96696,0.96709,168.05,0.96743,0.96743,0.96718,0.96729,141.48,False
'2018-05-03T14:22:00',0.96705,0.9671,0.96685,0.96688,189.86,0.96729,0.96734,0.96708,0.96711,166.11,True
'2018-05-03T14:23:00',0.96689,0.96699,0.96676,0.96696,185.35,0.96711,0.96723,0.96698,0.96718,171.44,True
'2018-05-03T14:24:00',0.96696,0.96709,0.96685,0.96704,153.31,0.96719,0.9673,0.96709,0.96727,156.28,True
'2018-05-03T14:25:00',0.96704,0.96714,0.96693,0.96711,145.39,0.96727,0.96735,0.96716,0.96734,144.65,True
'2018-05-03T14:26:00',0.9671,0.96716,0.967,0.96711,163.12,0.96733,0.96739,0.96723,0.96736,169.13,True
'2018-05-03T14:27:00',0.96712,0.96729,0.96711,0.96719,102.69,0.96736,0.96752,0.96734,0.96743,117.54,False
'2018-05-03T14:28:00',0.96719,0.96727,0.96718,0.96718,59.75,0.96742,0.96752,0.96741,0.96743,61.38,True
'2018-05-03T14:29:00',0.96718,0.96734,0.96714,0.96721,149.24,0.96743,0.96761,0.96743,0.96759,171.97,True
'2018-05-03T14:30:00',0.96724,0.9683,0.96724,0.96822,312.99,0.96759,0.96855,0.96759,0.96847,306.93,False
'2018-05-03T14:31:00',0.9682,0.96853,0.96817,0.96823,232.04,0.96846,0.96877,0.96837,0.96841,209.72,False
'2018-05-03T14:32:00',0.96823,0.96826,0.96789,0.96791,212.59,0.96839,0.96846,0.96812,0.96815,200.15,True
'2018-05-03T14:33:00',0.96792,0.96817,0.96786,0.96793,299.76,0.96815,0.9684,0.96811,0.96815,246.26,False
'2018-05-03T14:34:00',0.96792,0.96803,0.96784,0.96785,313.84,0.96813,0.96826,0.96805,0.96809,251.02,True
'2018-05-03T14:35:00',0.96786,0.96802,0.96781,0.96794,299.03,0.9681,0.96825,0.96803,0.96813,305.11,False
'2018-05-03T14:36:00',0.96797,0.96797,0.96762,0.96762,268.55,0.96813,0.96816,0.9678,0.96787,186.25,True
'2018-05-03T14:37:00',0.96768,0.96795,0.96766,0.96781,190.64,0.96792,0.96818,0.9679,0.96805,186.86,True
'2018-05-03T14:38:00',0.96787,0.968,0.96785,0.968,152.49,0.96811,0.96824,0.96808,0.96822,170.44,True
'2018-05-03T14:39:00',0.96798,0.96833,0.96794,0.96827,279.36,0.96821,0.96857,0.96817,0.96851,301.21,False
'2018-05-03T14:40:00',0.96829,0.96832,0.96809,0.96819,200.49,0.96852,0.96857,0.96832,0.96841,171.25,True
'2018-05-03T14:41:00',0.96817,0.96827,0.96813,0.9682,174.35,0.9684,0.96852,0.96838,0.96844,183.62,False
'2018-05-03T14:42:00',0.96819,0.96821,0.96808,0.9681,176.62,0.96844,0.96845,0.9683,0.96835,186.02,True
'2018-05-03T14:43:00',0.96811,0.96823,0.96808,0.9682,151.25,0.96836,0.96847,0.96831,0.96844,150.37,True
'2018-05-03T14:44:00',0.96819,0.96846,0.96812,0.96831,161.6,0.96844,0.9687,0.96836,0.96854,156.47,False
'2018-05-03T14:45:00',0.96831,0.96832,0.96816,0.96825,175.31,0.96851,0.96855,0.9684,0.96846,156.25,True
'2018-05-03T14:46:00',0.96825,0.96853,0.96816,0.96851,240.12,0.9685,0.96876,0.9684,0.96875,280.12,True
'2018-05-03T14:47:00',0.96849,0.96872,0.96844,0.96851,218.83,0.96874,0.96895,0.96866,0.96876,236.12,False
'2018-05-03T14:48:00',0.96851,0.96858,0.96841,0.9685,182.91,0.96874,0.96878,0.96864,0.96873,167.34,True
'2018-05-03T14:49:00',0.96849,0.96874,0.96847,0.96866,148.61,0.96873,0.96896,0.96872,0.96889,178.26,True
'2018-05-03T14:50:00',0.96867,0.96876,0.96865,0.96874,121.04,0.96891,0.96898,0.96888,0.96895,150.81,False
'2018-05-03T14:51:00',0.96874,0.96884,0.96869,0.96873,168.9,0.96894,0.96906,0.96892,0.96896,185.88,False
'2018-05-03T14:52:00',0.96874,0.9689,0.96863,0.96866,179.44,0.96896,0.96913,0.96888,0.9689,205.29,False
'2018-05-03T14:53:00',0.96867,0.96874,0.96855,0.96866,163.29,0.9689,0.96897,0.96879,0.9689,150.19,False
'2018-05-03T14:54:00',0.96866,0.96871,0.96859,0.9686,163.67,0.96889,0.96894,0.96881,0.96885,163.06,False
'2018-05-03T14:55:00',0.96861,0.96862,0.9685,0.9686,149.56,0.96884,0.96886,0.96872,0.96883,135.38,False
'2018-05-03T14:56:00',0.96861,0.96867,0.96845,0.96848,164.34,0.96883,0.9689,0.96868,0.9687,174.4,False
'2018-05-03T14:57:00',0.96846,0.96852,0.96833,0.96836,195.1,0.96869,0.96875,0.96857,0.96859,199.99,False
'2018-05-03T14:58:00',0.96836,0.96844,0.96825,0.96829,170.36,0.9686,0.96869,0.96847,0.96851,146.59,False
'2018-05-03T14:59:00',0.96828,0.96845,0.96821,0.96826,207.15,0.96851,0.96868,0.96843,0.96847,180.97,False
'2018-05-03T15:00:00',0.96828,0.96847,0.96816,0.96819,257.92,0.96846,0.9687,0.96837,0.96841,231.09,False
'2018-05-03T15:01:00',0.96817,0.96821,0.96803,0.9681,180.02,0.96838,0.96842,0.96826,0.96834,186.64,True
'2018-05-03T15:02:00',0.9681,0.96816,0.96801,0.96811,221.25,0.96834,0.96839,0.96824,0.96834,178.98,True
'2018-05-03T15:03:00',0.96811,0.9684,0.96808,0.96828,244.75,0.96833,0.96864,0.96829,0.96851,205.66,True
'2018-05-03T15:04:00',0.96828,0.9685,0.96827,0.96838,165.84,0.96852,0.96873,0.9685,0.96861,146.74,False
'2018-05-03T15:05:00',0.96842,0.96844,0.96809,0.96834,250.6,0.96861,0.96866,0.96829,0.96855,228.68,False
'2018-05-03T15:06:00',0.96836,0.96839,0.96823,0.96826,173.05,0.96858,0.96863,0.96847,0.96851,165.93,True
'2018-05-03T15:07:00',0.96825,0.96841,0.96824,0.96839,142.4,0.96849,0.96865,0.96848,0.96862,176.1,True
'2018-05-03T15:08:00',0.9684,0.96849,0.96829,0.96842,128.21,0.96864,0.96872,0.96851,0.96864,187.01,False
'2018-05-03T15:09:00',0.9684,0.9684,0.96825,0.96828,159.26,0.96862,0.96863,0.96848,0.9685,153.19,True
'2018-05-03T15:10:00',0.96829,0.96846,0.96829,0.96841,141.23,0.9685,0.9687,0.9685,0.96864,150.72,False
'2018-05-03T15:11:00',0.96842,0.9685,0.96836,0.96836,156.22,0.96864,0.96871,0.96857,0.96859,146.8,False
'2018-05-03T15:12:00',0.96836,0.9684,0.96824,0.96836,147.62,0.96858,0.9686,0.96849,0.96859,138.74,False
'2018-05-03T15:13:00',0.96833,0.96834,0.96822,0.96825,107.88,0.96855,0.96858,0.96844,0.9685,95.68,True
'2018-05-03T15:14:00',0.9683,0.96839,0.96822,0.96837,169.83,0.96852,0.96861,0.96843,0.96861,140.36,False
'2018-05-03T15:15:00',0.96836,0.96838,0.96814,0.96819,174.93,0.9686,0.96861,0.96836,0.96844,163.36,False
'2018-05-03T15:16:00',0.96819,0.96822,0.96806,0.96809,119.68,0.96843,0.96846,0.96827,0.96831,121.04,False
'2018-05-03T15:17:00',0.96809,0.96809,0.96793,0.96794,184.19,0.96831,0.96831,0.96816,0.96818,147.65,False
'2018-05-03T15:18:00',0.96795,0.968,0.96779,0.96788,179.88,0.96819,0.96821,0.96801,0.96812,146.8,False
'2018-05-03T15:19:00',0.96787,0.96787,0.96769,0.96769,138.11,0.96811,0.96811,0.9679,0.9679,112.59,False
'2018-05-03T15:20:00',0.96768,0.96775,0.96757,0.96759,166.98,0.9679,0.96795,0.96779,0.9678,126.24,False
'2018-05-03T15:21:00',0.96758,0.96764,0.96735,0.96743,174.77,0.96781,0.96788,0.96759,0.96765,146.06,True
'2018-05-03T15:22:00',0.96743,0.96749,0.96733,0.96746,185.71,0.96764,0.96772,0.96754,0.96771,151.62,True
'2018-05-03T15:23:00',0.96748,0.96762,0.96741,0.9675,192.34,0.96771,0.96786,0.96767,0.96773,164.33,True
'2018-05-03T15:24:00',0.96749,0.96764,0.96744,0.96758,203.36,0.96773,0.96786,0.96768,0.96782,131.36,False
'2018-05-03T15:25:00',0.96757,0.96764,0.96736,0.96742,157.16,0.9678,0.96788,0.96757,0.96763,105.69,False
'2018-05-03T15:26:00',0.9674,0.96746,0.96729,0.9673,184.45,0.96761,0.96767,0.96749,0.96755,126.28,False
'2018-05-03T15:27:00',0.96731,0.96737,0.96719,0.96719,150.61,0.96755,0.9676,0.96742,0.96744,124.41,True
'2018-05-03T15:28:00',0.9672,0.96728,0.96708,0.9672,183.96,0.96744,0.9675,0.96731,0.96744,143.95,False
'2018-05-03T15:29:00',0.9672,0.96729,0.96714,0.96718,173.42,0.96744,0.96751,0.96737,0.96741,126.11,False
'2018-05-03T15:30:00',0.96718,0.96726,0.96701,0.96705,185.92,0.96743,0.9675,0.96721,0.96727,149.95,False
'2018-05-03T15:31:00',0.967,0.96707,0.96686,0.96689,203.96,0.96724,0.96729,0.96707,0.96712,159.8,False
'2018-05-03T15:32:00',0.96687,0.96688,0.96669,0.96674,201.53,0.96709,0.96711,0.9669,0.96698,183.66,False
'2018-05-03T15:33:00',0.96673,0.9668,0.96658,0.96668,224.11,0.96698,0.96703,0.9668,0.96692,207.87,False
'2018-05-03T15:34:00',0.96667,0.96674,0.96656,0.96658,180.71,0.9669,0.96696,0.96678,0.96678,158.24,False
'2018-05-03T15:35:00',0.96659,0.96667,0.96649,0.96655,192.07,0.96679,0.96688,0.96671,0.96676,164.97,False
'2018-05-03T15:36:00',0.96654,0.96659,0.96638,0.96644,211.78,0.96674,0.96677,0.96661,0.96665,178.15,False
'2018-05-03T15:37:00',0.96643,0.96647,0.96617,0.96625,216.41,0.96665,0.9667,0.9664,0.96647,242.74,False
'2018-05-03T15:38:00',0.96624,0.96628,0.96609,0.96614,146.73,0.96646,0.96649,0.96633,0.96636,124.08,True
'2018-05-03T15:39:00',0.96615,0.9663,0.96613,0.96614,156.88,0.96637,0.96652,0.96636,0.96637,150.32,False
'2018-05-03T15:40:00',0.96614,0.96627,0.96608,0.96609,133.91,0.96638,0.96649,0.96631,0.96632,130.59,True
'2018-05-03T15:41:00',0.96614,0.96633,0.96608,0.96611,149.86,0.96633,0.96655,0.9663,0.96633,141.63,False
'2018-05-03T15:42:00',0.9661,0.96624,0.96606,0.96608,187.78,0.96632,0.96647,0.96628,0.96631,174.82,True
'2018-05-03T15:43:00',0.96614,0.96614,0.96601,0.96611,90.27,0.96633,0.96637,0.96623,0.96632,110.33,True
'2018-05-03T15:44:00',0.96608,0.9663,0.96608,0.96617,148.67,0.9663,0.96649,0.9663,0.96641,150.7,True
'2018-05-03T15:45:00',0.96614,0.96642,0.96613,0.96642,167.36,0.96639,0.96664,0.96637,0.96664,190.33,False
'2018-05-03T15:46:00',0.96643,0.96645,0.96615,0.96617,179.66,0.96667,0.96668,0.96638,0.96641,162.05,True
'2018-05-03T15:47:00',0.96617,0.96643,0.96614,0.96638,119.72,0.96639,0.96661,0.96635,0.9666,149.88,True
'2018-05-03T15:48:00',0.96637,0.96658,0.96634,0.9664,143.95,0.9666,0.9668,0.96657,0.96664,205.04,True
'2018-05-03T15:49:00',0.96646,0.96656,0.96643,0.96648,110.04,0.96663,0.96678,0.96663,0.9667,119.12,True
'2018-05-03T15:50:00',0.96649,0.96665,0.96644,0.9666,104.66,0.96671,0.96687,0.96666,0.96683,127.0,False
'2018-05-03T15:51:00',0.9666,0.96665,0.96653,0.96657,119.18,0.96684,0.96688,0.96674,0.96681,136.01,True
'2018-05-03T15:52:00',0.96657,0.96671,0.96654,0.96666,145.18,0.96679,0.96693,0.96676,0.96689,157.17,True
'2018-05-03T15:53:00',0.96667,0.96676,0.96659,0.96672,130.0,0.96691,0.96698,0.96682,0.96694,149.01,False
'2018-05-03T15:54:00',0.96671,0.96678,0.96662,0.96668,113.22,0.96694,0.96701,0.96685,0.96691,132.39,False
'2018-05-03T15:55:00',0.96668,0.96679,0.96654,0.96659,151.57,0.9669,0.96702,0.96674,0.96679,159.98,False
'2018-05-03T15:56:00',0.96656,0.96666,0.96649,0.96657,176.83,0.96679,0.96685,0.96672,0.96679,149.15,False
'2018-05-03T15:57:00',0.96657,0.96664,0.96649,0.96655,117.0,0.9668,0.96687,0.96672,0.96678,161.68,True
'2018-05-03T15:58:00',0.96656,0.96667,0.96654,0.96658,112.5,0.96678,0.9669,0.96677,0.96682,164.07,False
'2018-05-03T15:59:00',0.96657,0.96657,0.96631,0.96648,118.75,0.96681,0.96691,0.96657,0.96689,156.05,True
'2018-05-03T16:00:00',0.96646,0.96672,0.96636,0.96658,277.71,0.96687,0.96705,0.96668,0.96683,309.56,False
'2018-05-03T16:01:00',0.96658,0.96661,0.96643,0.96655,200.65,0.96679,0.96683,0.96667,0.96679,219.78,True
'2018-05-03T16:02:00',0.96655,0.96674,0.96644,0.96665,231.61,0.96681,0.96696,0.9667,0.96691,247.02,True
'2018-05-03T16:03:00',0.96664,0.96679,0.96652,0.96675,289.35,0.96688,0.96703,0.96676,0.96698,309.61,True
'2018-05-03T16:04:00',0.96677,0.9669,0.96667,0.96684,240.32,0.96699,0.96712,0.9669,0.96707,243.21,True
'2018-05-03T16:05:00',0.96681,0.96695,0.96678,0.96694,293.71,0.96704,0.9672,0.96699,0.96716,299.81,True
'2018-05-03T16:06:00',0.96698,0.96704,0.96682,0.96703,238.92,0.96715,0.96727,0.96704,0.96726,242.52,False
'2018-05-03T16:07:00',0.96702,0.96706,0.96677,0.9668,175.96,0.96726,0.96726,0.96699,0.96703,213.05,False
'2018-05-03T16:08:00',0.96679,0.9669,0.96668,0.96668,251.91,0.96703,0.96712,0.9669,0.9669,250.21,True
'2018-05-03T16:09:00',0.96673,0.96705,0.96669,0.9669,268.88,0.96694,0.96728,0.96691,0.96713,309.54,True
'2018-05-03T16:10:00',0.96688,0.96701,0.9668,0.96699,212.74,0.96713,0.96724,0.96703,0.9672,239.04,False
'2018-05-03T16:11:00',0.96696,0.96704,0.96689,0.96695,236.57,0.9672,0.96727,0.96712,0.9672,210.1,True
'2018-05-03T16:12:00',0.96695,0.96711,0.96685,0.96698,226.15,0.96718,0.96735,0.96708,0.96721,236.89,True
'2018-05-03T16:13:00',0.96699,0.96706,0.96688,0.967,183.42,0.96723,0.96728,0.9671,0.96721,214.11,True
'2018-05-03T16:14:00',0.96697,0.96712,0.96695,0.96707,178.18,0.96721,0.96735,0.96716,0.96728,177.24,False
'2018-05-03T16:15:00',0.96705,0.96709,0.96691,0.96695,228.42,0.96728,0.96733,0.96714,0.96718,198.02,False
'2018-05-03T16:16:00',0.96694,0.96697,0.96672,0.96693,242.7,0.96718,0.96719,0.96694,0.96714,202.7,False
'2018-05-03T16:17:00',0.96691,0.96698,0.9667,0.96684,196.23,0.96715,0.96719,0.96693,0.96704,160.74,True
'2018-05-03T16:18:00',0.96682,0.96707,0.96681,0.96692,214.54,0.96706,0.96729,0.96705,0.96714,216.41,True
'2018-05-03T16:19:00',0.96695,0.96719,0.96691,0.96698,195.74,0.96714,0.9674,0.96714,0.96722,239.02,False
'2018-05-03T16:20:00',0.96699,0.96702,0.96691,0.96696,198.1,0.96722,0.96726,0.96711,0.96718,163.97,False
'2018-05-03T16:21:00',0.96693,0.96709,0.96668,0.9667,246.49,0.96718,0.96732,0.96691,0.96691,205.37,True
'2018-05-03T16:22:00',0.96669,0.96689,0.96667,0.96687,209.47,0.96693,0.96712,0.96691,0.96711,213.46,True
'2018-05-03T16:23:00',0.96687,0.96707,0.96684,0.96705,252.49,0.96708,0.96729,0.96705,0.96727,248.16,False
'2018-05-03T16:24:00',0.96707,0.96719,0.96697,0.967,288.23,0.96727,0.9674,0.96718,0.96723,267.91,False
'2018-05-03T16:25:00',0.96698,0.96701,0.96683,0.96696,230.28,0.96722,0.96724,0.96706,0.96719,202.36,False
'2018-05-03T16:26:00',0.96695,0.9671,0.96683,0.96686,194.91,0.96719,0.96733,0.96706,0.96708,169.75,False
'2018-05-03T16:27:00',0.96684,0.96693,0.96672,0.96679,209.56,0.96709,0.96715,0.96695,0.96701,169.97,True
'2018-05-03T16:28:00',0.9668,0.96688,0.96671,0.96685,224.3,0.96701,0.96711,0.96693,0.96706,158.5,False
'2018-05-03T16:29:00',0.96683,0.96689,0.96669,0.96669,218.07,0.96705,0.96712,0.96691,0.96691,167.5,False
'2018-05-03T16:30:00',0.96669,0.96677,0.96646,0.96652,249.64,0.9669,0.96701,0.96669,0.96676,213.15,True
'2018-05-03T16:31:00',0.96654,0.96672,0.96654,0.96665,187.06,0.96676,0.96694,0.96676,0.96685,131.6,True
'2018-05-03T16:32:00',0.96665,0.9669,0.96659,0.96681,209.85,0.96686,0.96713,0.96682,0.96704,189.97,True
'2018-05-03T16:33:00',0.9668,0.96693,0.96669,0.96685,228.84,0.96702,0.96716,0.9669,0.96705,257.49,False
'2018-05-03T16:34:00',0.96683,0.96685,0.96651,0.96663,242.7,0.96705,0.96706,0.96671,0.96686,229.71,False
'2018-05-03T16:35:00',0.96662,0.96679,0.96659,0.96659,240.6,0.96685,0.96702,0.96681,0.96681,227.68,True
'2018-05-03T16:36:00',0.9666,0.96694,0.9665,0.9669,189.19,0.96682,0.96709,0.96671,0.96705,261.39,True
'2018-05-03T16:37:00',0.96691,0.96729,0.96673,0.96717,254.49,0.96706,0.96751,0.96696,0.96741,268.45,True
'2018-05-03T16:38:00',0.96719,0.96756,0.96718,0.96754,232.22,0.96741,0.96779,0.96741,0.96776,247.67,True
'2018-05-03T16:39:00',0.96754,0.96779,0.96739,0.96774,297.46,0.96777,0.96801,0.9676,0.96796,210.09,False
'2018-05-03T16:40:00',0.96772,0.96781,0.96738,0.96758,297.9,0.96795,0.96803,0.9676,0.9678,253.61,True
'2018-05-03T16:41:00',0.96758,0.96788,0.96756,0.96764,297.9,0.96779,0.96811,0.96776,0.96786,244.24,False
'2018-05-03T16:42:00',0.96766,0.96766,0.96749,0.96762,249.48,0.96788,0.96788,0.9677,0.96785,203.8,True
'2018-05-03T16:43:00',0.96764,0.96783,0.96764,0.96771,219.23,0.96784,0.96805,0.96784,0.96794,246.79,True
'2018-05-03T16:44:00',0.9677,0.96799,0.96763,0.96789,227.15,0.96792,0.96819,0.96786,0.96811,209.36,True
'2018-05-03T16:45:00',0.9679,0.9681,0.96787,0.96807,242.12,0.96813,0.96833,0.96811,0.96831,231.5,False
'2018-05-03T16:46:00',0.96807,0.96809,0.96775,0.96779,283.22,0.9683,0.96831,0.96794,0.968,238.99,True
'2018-05-03T16:47:00',0.9678,0.96793,0.96769,0.96787,188.62,0.968,0.96816,0.96789,0.96809,173.68,False
'2018-05-03T16:48:00',0.96787,0.96792,0.96776,0.96779,199.64,0.9681,0.96814,0.96799,0.968,171.68,True
'2018-05-03T16:49:00',0.96776,0.968,0.96773,0.96798,201.46,0.968,0.96822,0.96797,0.96821,201.11,True
'2018-05-03T16:50:00',0.96796,0.96809,0.96792,0.968,211.25,0.96821,0.96832,0.96816,0.96822,188.83,False
'2018-05-03T16:51:00',0.96802,0.96806,0.96782,0.96791,223.87,0.96823,0.96825,0.96803,0.96814,180.77,False
'2018-05-03T16:52:00',0.96789,0.96803,0.96781,0.96786,189.53,0.96813,0.96826,0.96801,0.96807,224.89,True
'2018-05-03T16:53:00',0.96785,0.96802,0.96782,0.96786,195.75,0.96807,0.96821,0.96804,0.9681,253.2,False
'2018-05-03T16:54:00',0.96785,0.96799,0.96775,0.96779,165.44,0.96808,0.96821,0.96798,0.96802,199.48,True
'2018-05-03T16:55:00',0.96777,0.96791,0.96762,0.96783,207.31,0.96801,0.96813,0.96783,0.96805,215.25,False
'2018-05-03T16:56:00',0.96783,0.96794,0.96768,0.96775,230.23,0.96806,0.96816,0.96788,0.968,233.37,False
'2018-05-03T16:57:00',0.96774,0.96779,0.9674,0.96767,266.65,0.96798,0.96799,0.96764,0.96791,248.24,True
'2018-05-03T16:58:00',0.96766,0.96781,0.96756,0.96773,228.74,0.9679,0.96805,0.96779,0.96797,220.09,False
'2018-05-03T16:59:00',0.96777,0.96788,0.96757,0.96765,229.12,0.96798,0.9681,0.9678,0.96786,283.94,True
'2018-05-03T17:00:00',0.96766,0.96798,0.96764,0.96778,254.81,0.96789,0.96817,0.96786,0.96799,243.94,True
'2018-05-03T17:01:00',0.96778,0.96809,0.96775,0.96799,215.37,0.96798,0.9683,0.96797,0.96821,230.21,False
'2018-05-03T17:02:00',0.96799,0.96799,0.96769,0.96784,203.95,0.9682,0.9682,0.96792,0.96806,182.37,False
'2018-05-03T17:03:00',0.96786,0.96786,0.96774,0.9678,175.76,0.9681,0.9681,0.96796,0.96803,176.01,True
'2018-05-03T17:04:00',0.9678,0.96806,0.9678,0.96803,217.18,0.96802,0.96829,0.96802,0.96826,228.98,False
'2018-05-03T17:05:00',0.96803,0.96809,0.96793,0.968,105.0,0.96827,0.96833,0.96816,0.96822,136.36,True
'2018-05-03T17:06:00',0.968,0.96809,0.96788,0.96802,190.46,0.96824,0.96833,0.96811,0.96824,203.06,True
'2018-05-03T17:07:00',0.96804,0.96825,0.96801,0.96816,181.73,0.96824,0.96847,0.96823,0.96837,198.41,False
'2018-05-03T17:08:00',0.96816,0.96821,0.96802,0.96807,148.37,0.96836,0.96841,0.96825,0.96828,202.55,False
'2018-05-03T17:09:00',0.96809,0.96809,0.96791,0.96794,111.49,0.96828,0.96828,0.96813,0.96815,136.31,False
'2018-05-03T17:10:00',0.96792,0.96813,0.96789,0.96789,190.23,0.96815,0.96834,0.96812,0.96814,183.0,False
'2018-05-03T17:11:00',0.96795,0.96797,0.96778,0.96783,205.06,0.96816,0.96816,0.96797,0.96807,154.75,True
'2018-05-03T17:12:00',0.96786,0.96806,0.96786,0.9679,179.46,0.96807,0.96827,0.96807,0.96813,186.15,False
'2018-05-03T17:13:00',0.9679,0.96796,0.96772,0.96777,137.35,0.96814,0.96818,0.96792,0.96795,172.83,True
'2018-05-03T17:14:00',0.96778,0.96809,0.96778,0.96805,146.25,0.96795,0.96825,0.96795,0.96822,205.56,False
'2018-05-03T17:15:00',0.96806,0.96806,0.9675,0.96771,174.11,0.96821,0.96827,0.96771,0.9679,192.86,True
'2018-05-03T17:16:00',0.96773,0.96781,0.96756,0.96771,161.56,0.9679,0.968,0.96779,0.96791,217.4,False
'2018-05-03T17:17:00',0.96771,0.96773,0.96752,0.96765,101.49,0.96793,0.96795,0.96773,0.96786,118.0,False
'2018-05-03T17:18:00',0.96764,0.96768,0.96744,0.96749,92.29,0.96786,0.96786,0.96767,0.96771,91.0,True
'2018-05-03T17:19:00',0.96749,0.96764,0.96737,0.96757,122.5,0.96773,0.96786,0.9676,0.9678,131.16,False
'2018-05-03T17:20:00',0.96758,0.96764,0.96739,0.96746,132.0,0.96782,0.96787,0.96761,0.96767,133.44,False
'2018-05-03T17:21:00',0.96746,0.96752,0.9673,0.96735,153.61,0.96768,0.96775,0.96755,0.96759,134.19,True
'2018-05-03T17:22:00',0.96736,0.96745,0.96731,0.96739,134.1,0.96759,0.96767,0.96755,0.96763,167.97,False
'2018-05-03T17:23:00',0.9674,0.96743,0.96723,0.9673,148.5,0.96763,0.96766,0.96744,0.96753,190.35,False
'2018-05-03T17:24:00',0.9673,0.96734,0.96718,0.96719,148.47,0.96751,0.96756,0.96739,0.96739,151.86,True
'2018-05-03T17:25:00',0.96719,0.96746,0.96719,0.96728,177.92,0.96741,0.96769,0.9674,0.96751,186.81,False
'2018-05-03T17:26:00',0.96728,0.96729,0.96713,0.96721,94.12,0.9675,0.96751,0.96735,0.96743,94.24,False
'2018-05-03T17:27:00',0.96719,0.96725,0.96707,0.96717,125.0,0.96741,0.96748,0.9673,0.96739,150.63,False
'2018-05-03T17:28:00',0.96718,0.96724,0.96711,0.96715,132.75,0.96739,0.96747,0.96734,0.96736,133.56,False
'2018-05-03T17:29:00',0.96715,0.96724,0.96697,0.96706,148.73,0.96737,0.96748,0.96718,0.96727,159.48,False
'2018-05-03T17:30:00',0.96706,0.96718,0.96703,0.96703,93.25,0.96728,0.9674,0.9672,0.96723,128.81,False
'2018-05-03T17:31:00',0.96702,0.96711,0.96693,0.96693,144.25,0.96723,0.9673,0.96712,0.96715,211.07,False
'2018-05-03T17:32:00',0.96695,0.96699,0.96677,0.9668,150.75,0.96714,0.9672,0.96699,0.96701,181.87,False
'2018-05-03T17:33:00',0.96681,0.96688,0.96676,0.96678,163.0,0.96702,0.96709,0.96697,0.96701,207.84,False
'2018-05-03T17:34:00',0.9668,0.96681,0.96662,0.96669,158.95,0.96702,0.96703,0.96683,0.96687,193.37,True
'2018-05-03T17:35:00',0.96669,0.96678,0.96665,0.96675,109.5,0.96688,0.96701,0.96687,0.96698,149.57,False
'2018-05-03T17:36:00',0.96673,0.96676,0.96662,0.96664,134.06,0.96696,0.96698,0.96684,0.96686,132.47,True
'2018-05-03T17:37:00',0.96665,0.96679,0.96664,0.96674,117.25,0.96687,0.96699,0.96685,0.96696,172.34,True
'2018-05-03T17:38:00',0.96672,0.96689,0.96669,0.96677,113.85,0.96695,0.96708,0.96692,0.967,145.38,True
'2018-05-03T17:39:00',0.96678,0.9668,0.96667,0.9668,113.7,0.967,0.96703,0.96688,0.96702,138.95,False
'2018-05-03T17:40:00',0.9668,0.96686,0.96665,0.96665,146.12,0.96703,0.96708,0.96689,0.96689,169.59,False
'2018-05-03T17:41:00',0.96665,0.9667,0.96657,0.96665,136.63,0.9669,0.96693,0.9668,0.96687,142.33,True
'2018-05-03T17:42:00',0.96664,0.96679,0.9666,0.96676,143.82,0.96687,0.96702,0.96682,0.96701,122.62,True
'2018-05-03T17:43:00',0.96678,0.96685,0.96674,0.96683,129.1,0.96699,0.96708,0.96694,0.96706,144.22,True
'2018-05-03T17:44:00',0.96684,0.96691,0.96681,0.9669,73.02,0.96706,0.96715,0.96705,0.96713,78.0,True
'2018-05-03T17:45:00',0.96689,0.96699,0.96681,0.96695,139.88,0.96712,0.96721,0.96706,0.96718,132.7,True
'2018-05-03T17:46:00',0.96695,0.96723,0.96693,0.96716,189.23,0.96719,0.96746,0.96715,0.9674,234.25,False
'2018-05-03T17:47:00',0.96715,0.96717,0.96693,0.96697,206.37,0.9674,0.9674,0.96717,0.9672,199.22,True
'2018-05-03T17:48:00',0.96697,0.96706,0.9669,0.96703,201.93,0.96719,0.96729,0.9671,0.96728,242.01,True
'2018-05-03T17:49:00',0.96701,0.9671,0.96696,0.96707,201.24,0.96722,0.96732,0.96718,0.9673,156.37,True
'2018-05-03T17:50:00',0.96708,0.96711,0.96698,0.96708,226.25,0.96731,0.96735,0.9672,0.96731,182.68,False
'2018-05-03T17:51:00',0.96707,0.96711,0.9669,0.96691,126.56,0.96731,0.96733,0.96712,0.96714,145.9,True
'2018-05-03T17:52:00',0.96692,0.96704,0.96689,0.96693,122.11,0.96714,0.96726,0.96711,0.96715,164.97,True
'2018-05-03T17:53:00',0.96691,0.96702,0.96688,0.96699,140.5,0.96715,0.96726,0.96709,0.96721,189.66,False
'2018-05-03T17:54:00',0.96697,0.96699,0.96687,0.96697,152.35,0.96721,0.96721,0.96709,0.96719,137.11,False
'2018-05-03T17:55:00',0.96695,0.96697,0.96688,0.96695,157.31,0.96716,0.9672,0.96708,0.96718,115.67,True
'2018-05-03T17:56:00',0.96693,0.96707,0.96686,0.96706,114.75,0.96715,0.96729,0.96708,0.96729,132.28,True
'2018-05-03T17:57:00',0.96707,0.96735,0.96705,0.96733,155.59,0.96729,0.96757,0.96727,0.96756,130.06,False
'2018-05-03T17:58:00',0.96733,0.96733,0.96717,0.96728,134.35,0.96756,0.96756,0.9674,0.9675,132.03,True
'2018-05-03T17:59:00',0.96726,0.96737,0.96722,0.96733,144.15,0.9675,0.9676,0.96745,0.96756,129.17,True
'2018-05-03T18:00:00',0.96738,0.9674,0.96724,0.96739,151.37,0.96761,0.96762,0.96747,0.96761,135.38,False
'2018-05-03T18:01:00',0.96737,0.96738,0.96726,0.96728,117.97,0.96759,0.96762,0.96748,0.96751,112.49,True
'2018-05-03T18:02:00',0.96727,0.96736,0.96721,0.96733,87.57,0.96751,0.96757,0.96742,0.96755,103.42,False
'2018-05-03T18:03:00',0.96733,0.96739,0.96721,0.96728,87.6,0.96757,0.96761,0.96744,0.96749,122.43,False
'2018-05-03T18:04:00',0.96727,0.9673,0.9672,0.96724,84.45,0.96748,0.96753,0.96742,0.96746,108.53,False
'2018-05-03T18:05:00',0.96724,0.96734,0.96715,0.96718,154.62,0.96747,0.96757,0.96737,0.9674,168.42,False
'2018-05-03T18:06:00',0.96724,0.96725,0.96703,0.96709,129.25,0.96748,0.96748,0.96726,0.96728,126.43,True
'2018-05-03T18:07:00',0.96711,0.96719,0.96704,0.96716,134.83,0.9673,0.96742,0.96726,0.96737,164.21,True
'2018-05-03T18:08:00',0.96716,0.9673,0.96714,0.96727,118.37,0.96736,0.96752,0.96736,0.96749,155.19,True
'2018-05-03T18:09:00',0.96727,0.96736,0.96722,0.96734,98.25,0.9675,0.96756,0.96744,0.96754,129.74,True
'2018-05-03T18:10:00',0.96734,0.96752,0.96734,0.96743,134.85,0.96756,0.96775,0.96755,0.96767,147.08,False
'2018-05-03T18:11:00',0.96743,0.96745,0.96728,0.9674,132.84,0.96766,0.96768,0.96751,0.96763,138.73,False
'2018-05-03T18:12:00',0.96741,0.96742,0.96733,0.96736,142.5,0.96763,0.96766,0.96756,0.9676,166.54,True
'2018-05-03T18:13:00',0.96738,0.96754,0.96734,0.96748,111.8,0.9676,0.96776,0.96757,0.96771,143.8,True
'2018-05-03T18:14:00',0.9675,0.96763,0.96748,0.96757,145.3,0.96772,0.96786,0.96771,0.96781,144.64,False
'2018-05-03T18:15:00',0.96757,0.96762,0.96751,0.96755,113.35,0.9678,0.96786,0.96774,0.96778,148.15,False
'2018-05-03T18:16:00',0.96755,0.96762,0.96752,0.96754,147.62,0.9678,0.96785,0.96776,0.96778,152.75,False
'2018-05-03T18:17:00',0.96755,0.96758,0.96749,0.96752,118.88,0.96779,0.96781,0.96772,0.96772,132.8,False
'2018-05-03T18:18:00',0.96752,0.96756,0.96743,0.96744,114.05,0.96773,0.96781,0.96767,0.9677,122.25,True
'2018-05-03T18:19:00',0.96744,0.96757,0.96744,0.96754,142.4,0.96769,0.9678,0.96767,0.96776,142.36,True
'2018-05-03T18:20:00',0.96753,0.96769,0.9675,0.96763,117.81,0.96776,0.96792,0.96774,0.96785,128.09,True
'2018-05-03T18:21:00',0.96769,0.96776,0.96768,0.96774,133.03,0.96792,0.968,0.96791,0.96798,136.56,True
'2018-05-03T18:22:00',0.96774,0.96785,0.96771,0.96783,123.09,0.96799,0.96808,0.96794,0.96807,150.63,False
'2018-05-03T18:23:00',0.96784,0.96786,0.96772,0.96774,88.7,0.96805,0.96808,0.96796,0.96797,91.07,False
'2018-05-03T18:24:00',0.96772,0.96778,0.96762,0.96762,113.59,0.96796,0.96801,0.96786,0.96786,128.18,False
'2018-05-03T18:25:00',0.96764,0.9677,0.96753,0.96757,93.27,0.96786,0.96792,0.96776,0.96781,109.75,False
'2018-05-03T18:26:00',0.96757,0.96762,0.96746,0.9675,114.28,0.9678,0.96785,0.96769,0.96773,125.8,False
'2018-05-03T18:27:00',0.9675,0.96759,0.96747,0.96749,117.77,0.96774,0.96781,0.96771,0.96773,116.07,False
'2018-05-03T18:28:00',0.9675,0.96752,0.96743,0.96745,143.75,0.96773,0.96776,0.96765,0.96769,138.45,True
'2018-05-03T18:29:00',0.96744,0.9675,0.96738,0.96749,131.15,0.96768,0.96774,0.96762,0.96771,149.35,False
'2018-05-03T18:30:00',0.96746,0.96746,0.96728,0.96734,121.79,0.9677,0.96771,0.96752,0.96756,121.24,True
'2018-05-03T18:31:00',0.96735,0.96746,0.96729,0.96742,162.66,0.96758,0.96771,0.96753,0.96766,142.8,False
'2018-05-03T18:32:00',0.96741,0.96744,0.96734,0.96735,156.5,0.96764,0.96767,0.96756,0.96757,177.09,True
'2018-05-03T18:33:00',0.96736,0.96771,0.96736,0.96763,148.74,0.96757,0.96792,0.96757,0.96787,162.15,False
'2018-05-03T18:34:00',0.96763,0.96764,0.96749,0.9676,149.83,0.96785,0.96787,0.96774,0.96784,174.89,False
'2018-05-03T18:35:00',0.96759,0.96771,0.96755,0.96757,158.14,0.96783,0.96789,0.96778,0.9678,168.97,False
'2018-05-03T18:36:00',0.96758,0.96758,0.9674,0.96741,144.63,0.96781,0.96781,0.96763,0.96765,174.58,True
'2018-05-03T18:37:00',0.9674,0.96768,0.96738,0.96766,115.25,0.96764,0.96789,0.9676,0.96787,178.54,True
'2018-05-03T18:38:00',0.96766,0.96796,0.9676,0.96785,157.35,0.96786,0.96816,0.9678,0.96809,185.6,False
'2018-05-03T18:39:00',0.96785,0.96785,0.96764,0.96768,161.48,0.96807,0.96807,0.96785,0.96791,132.3,False
'2018-05-03T18:40:00',0.96767,0.96774,0.96764,0.96766,91.41,0.9679,0.96795,0.96785,0.9679,111.85,False
'2018-05-03T18:41:00',0.96766,0.9677,0.96757,0.96765,135.93,0.96791,0.96792,0.96779,0.96785,160.24,False
'2018-05-03T18:42:00',0.96765,0.96765,0.96739,0.96742,128.82,0.96786,0.96788,0.96761,0.96764,116.48,True
'2018-05-03T18:43:00',0.9674,0.96754,0.9674,0.96754,93.72,0.96762,0.96777,0.96762,0.96775,162.19,False
'2018-05-03T18:44:00',0.96751,0.96756,0.96746,0.96753,110.06,0.96773,0.96778,0.96767,0.9677,162.73,False
'2018-05-03T18:45:00',0.96753,0.96756,0.96736,0.96737,113.24,0.96771,0.96776,0.96758,0.9676,142.5,True
'2018-05-03T18:46:00',0.96737,0.96749,0.96736,0.96741,113.6,0.96759,0.96768,0.96756,0.96759,134.75,False
'2018-05-03T18:47:00',0.96742,0.96746,0.96735,0.96736,109.96,0.9676,0.96767,0.96755,0.96756,129.25,False
'2018-05-03T18:48:00',0.96736,0.96736,0.96718,0.96725,135.88,0.96757,0.96757,0.96738,0.96744,160.86,True
'2018-05-03T18:49:00',0.96728,0.96731,0.96719,0.96724,130.92,0.96744,0.96753,0.96741,0.96747,135.86,False
'2018-05-03T18:50:00',0.96723,0.96735,0.96722,0.96723,147.73,0.96747,0.96759,0.96745,0.96746,159.21,True
'2018-05-03T18:51:00',0.96722,0.96731,0.96703,0.96726,164.11,0.96746,0.96754,0.96724,0.96748,161.18,False
'2018-05-03T18:52:00',0.96726,0.96727,0.96719,0.96725,137.38,0.96749,0.9675,0.96741,0.96747,174.62,True
'2018-05-03T18:53:00',0.96726,0.96735,0.96719,0.96729,129.09,0.96748,0.96757,0.96742,0.96752,162.91,False
'2018-05-03T18:54:00',0.96735,0.96735,0.96712,0.96716,153.92,0.96755,0.96757,0.96736,0.96737,153.77,False
'2018-05-03T18:55:00',0.96716,0.96724,0.96703,0.96706,176.05,0.96738,0.96747,0.96725,0.96728,184.6,True
'2018-05-03T18:56:00',0.96706,0.96734,0.967,0.9671,201.81,0.96727,0.96758,0.96725,0.96735,195.15,True
'2018-05-03T18:57:00',0.96713,0.96721,0.96702,0.96718,147.74,0.96736,0.96745,0.96724,0.96742,201.32,False
'2018-05-03T18:58:00',0.96718,0.96718,0.96698,0.96699,145.89,0.96742,0.96742,0.96722,0.96722,157.8,False
'2018-05-03T18:59:00',0.96699,0.96711,0.9669,0.96699,202.83,0.96723,0.96734,0.96713,0.96722,180.6,True
'2018-05-03T19:00:00',0.96701,0.96706,0.96696,0.96703,167.65,0.96723,0.9673,0.96719,0.96727,178.02,True
'2018-05-03T19:01:00',0.96703,0.96712,0.96694,0.96711,189.64,0.96726,0.96735,0.96717,0.96733,174.35,False
'2018-05-03T19:02:00',0.96709,0.96711,0.96695,0.96702,119.18,0.96732,0.96732,0.96716,0.96725,111.32,True
'2018-05-03T19:03:00',0.96702,0.96723,0.96699,0.96715,169.46,0.96723,0.96744,0.96721,0.9674,139.36,True
'2018-05-03T19:04:00',0.96717,0.96731,0.96711,0.96725,143.61,0.9674,0.96753,0.96735,0.9675,124.62,False
'2018-05-03T19:05:00',0.96726,0.96731,0.96723,0.96723,123.37,0.96751,0.96755,0.96746,0.96748,120.86,False
'2018-05-03T19:06:00',0.96724,0.96732,0.96718,0.9672,129.09,0.96748,0.96755,0.96741,0.96744,154.51,False
'2018-05-03T19:07:00',0.96721,0.96725,0.96699,0.96709,128.87,0.96745,0.96747,0.96724,0.96732,153.27,True
'2018-05-03T19:08:00',0.96709,0.96713,0.96703,0.96711,95.75,0.96731,0.96737,0.96726,0.96732,119.82,False
'2018-05-03T19:09:00',0.96709,0.96711,0.96701,0.96702,132.75,0.96732,0.96735,0.96723,0.96726,134.25,False
'2018-05-03T19:10:00',0.96702,0.96705,0.96686,0.96694,201.51,0.96724,0.96729,0.9671,0.96716,191.74,True
'2018-05-03T19:11:00',0.96699,0.96704,0.96693,0.96699,159.26,0.96715,0.96724,0.96714,0.96722,177.11,True
'2018-05-03T19:12:00',0.96699,0.96711,0.96695,0.96705,136.42,0.96721,0.96733,0.96719,0.96727,154.13,True
'2018-05-03T19:13:00',0.96704,0.9672,0.96703,0.96719,166.72,0.96727,0.96743,0.96723,0.96738,172.0,True
'2018-05-03T19:14:00',0.96718,0.96724,0.96713,0.96719,105.0,0.96738,0.96745,0.96736,0.96741,130.38,True
'2018-05-03T19:15:00',0.96715,0.96726,0.96714,0.9672,129.44,0.96738,0.96749,0.96738,0.96744,121.93,True
'2018-05-03T19:16:00',0.9672,0.96725,0.96711,0.96725,158.15,0.96744,0.96748,0.96735,0.96746,147.62,False
'2018-05-03T19:17:00',0.96726,0.96727,0.96717,0.96723,160.04,0.96748,0.9675,0.96741,0.96747,152.25,False
'2018-05-03T19:18:00',0.96722,0.96727,0.96716,0.9672,183.11,0.96748,0.96748,0.96739,0.96744,150.86,True
'2018-05-03T19:19:00',0.96719,0.96729,0.96719,0.96724,118.95,0.96744,0.9675,0.96741,0.96747,112.71,False
'2018-05-03T19:20:00',0.96725,0.96725,0.96707,0.96717,198.29,0.96746,0.96748,0.96731,0.9674,163.62,True
'2018-05-03T19:21:00',0.96714,0.96726,0.96708,0.96726,136.52,0.96738,0.9675,0.96732,0.9675,154.07,False
'2018-05-03T19:22:00',0.96729,0.9673,0.96716,0.96717,188.86,0.96752,0.96754,0.96738,0.9674,151.78,False
'2018-05-03T19:23:00',0.96718,0.96721,0.9671,0.9671,164.78,0.96741,0.96745,0.96734,0.96735,153.09,False
'2018-05-03T19:24:00',0.96711,0.96711,0.96691,0.967,129.4,0.96735,0.96735,0.96704,0.96714,89.25,True
'2018-05-03T19:25:00',0.96701,0.96706,0.96691,0.96703,175.77,0.96714,0.96716,0.96705,0.96713,129.0,True
'2018-05-03T19:26:00',0.96703,0.96717,0.96697,0.96716,153.97,0.96715,0.96739,0.96711,0.96739,124.98,True
'2018-05-03T19:27:00',0.96717,0.96727,0.96713,0.96722,147.55,0.96739,0.9675,0.96735,0.96745,120.99,True
'2018-05-03T19:28:00',0.96722,0.96745,0.96721,0.96737,104.83,0.96746,0.96768,0.96744,0.96761,94.86,True
'2018-05-03T19:29:00',0.96736,0.96751,0.96733,0.9675,115.82,0.96762,0.96775,0.96757,0.96774,108.33,True
'2018-05-03T19:30:00',0.9675,0.96755,0.96745,0.96751,119.89,0.96775,0.96779,0.9677,0.96774,118.5,True
'2018-05-03T19:31:00',0.96749,0.96759,0.96743,0.96755,130.34,0.96772,0.96783,0.96765,0.96777,138.61,True
'2018-05-03T19:32:00',0.96755,0.96765,0.96747,0.96761,148.72,0.96778,0.96787,0.9677,0.96785,147.85,False
'2018-05-03T19:33:00',0.96762,0.96768,0.96746,0.96746,149.44,0.96786,0.96788,0.96769,0.96769,192.3,True
'2018-05-03T19:34:00',0.96748,0.9676,0.96745,0.96752,200.18,0.96769,0.96782,0.96761,0.96776,216.87,False
'2018-05-03T19:35:00',0.96753,0.96755,0.96738,0.96746,181.84,0.96776,0.96779,0.96761,0.96769,158.05,False
'2018-05-03T19:36:00',0.96745,0.96749,0.96735,0.96746,160.04,0.96768,0.96772,0.96758,0.96769,157.35,False
'2018-05-03T19:37:00',0.96745,0.96746,0.96719,0.96737,129.86,0.96769,0.96769,0.96741,0.96761,158.5,False
'2018-05-03T19:38:00',0.96737,0.96738,0.96729,0.96732,94.35,0.96758,0.96761,0.96753,0.96756,102.03,False
'2018-05-03T19:39:00',0.9673,0.96736,0.96712,0.96724,181.12,0.96755,0.9676,0.96734,0.96745,207.66,False
'2018-05-03T19:40:00',0.96724,0.96733,0.96716,0.96717,114.74,0.96747,0.96758,0.96738,0.9674,130.1,True
'2018-05-03T19:41:00',0.96716,0.96736,0.96716,0.96731,134.0,0.9674,0.96759,0.96738,0.96754,157.24,True
'2018-05-03T19:42:00',0.96732,0.96748,0.96729,0.9674,97.0,0.96754,0.96768,0.96752,0.96761,120.38,True
'2018-05-03T19:43:00',0.96739,0.96745,0.96734,0.96744,83.0,0.96761,0.96767,0.96756,0.96766,120.26,True
'2018-05-03T19:44:00',0.96744,0.96759,0.96744,0.96752,99.25,0.96764,0.96778,0.96764,0.96771,133.46,False
'2018-05-03T19:45:00',0.96753,0.96756,0.96743,0.96751,100.0,0.96771,0.96777,0.96764,0.96771,136.43,False
'2018-05-03T19:46:00',0.9675,0.96754,0.96745,0.9675,110.25,0.96769,0.96775,0.96764,0.96773,157.92,True
'2018-05-03T19:47:00',0.9675,0.96761,0.96749,0.96754,106.5,0.96771,0.96781,0.96769,0.96775,150.4,False
'2018-05-03T19:48:00',0.96754,0.96754,0.96739,0.96744,121.35,0.96776,0.96776,0.96759,0.96767,162.29,True
'2018-05-03T19:49:00',0.96744,0.96754,0.96743,0.96747,84.0,0.96767,0.96776,0.96764,0.9677,126.81,True
'2018-05-03T19:50:00',0.96748,0.96755,0.96745,0.96748,88.5,0.96769,0.96775,0.96766,0.96771,142.38,True
'2018-05-03T19:51:00',0.9675,0.96762,0.96743,0.96762,95.75,0.96771,0.96784,0.96765,0.96783,134.98,False
'2018-05-03T19:52:00',0.9676,0.96762,0.96741,0.96743,103.12,0.9678,0.96784,0.96763,0.96766,142.79,False
'2018-05-03T19:53:00',0.96744,0.96745,0.9673,0.96737,125.87,0.96766,0.96769,0.96751,0.96761,174.75,False
'2018-05-03T19:54:00',0.96737,0.96741,0.96733,0.96734,139.25,0.9676,0.96763,0.96755,0.96757,158.88,True
'2018-05-03T19:55:00',0.96732,0.96739,0.9673,0.96735,104.62,0.96757,0.96764,0.96751,0.96757,134.86,True
'2018-05-03T19:56:00',0.96734,0.96745,0.96731,0.96744,66.5,0.96755,0.96768,0.96752,0.96768,116.84,True
'2018-05-03T19:57:00',0.96744,0.96756,0.9674,0.96748,92.47,0.96765,0.96778,0.96763,0.9677,136.72,True
'2018-05-03T19:58:00',0.96748,0.9675,0.96736,0.96749,115.22,0.96771,0.96772,0.96759,0.9677,167.08,False
'2018-05-03T19:59:00',0.96749,0.96751,0.96741,0.96746,158.11,0.96769,0.96774,0.96765,0.96766,165.59,False
'2018-05-03T20:00:00',0.96746,0.96746,0.96733,0.96743,157.83,0.9677,0.9677,0.96757,0.96767,181.24,True
'2018-05-03T20:01:00',0.96743,0.96752,0.9674,0.96752,109.0,0.96766,0.96773,0.96764,0.96773,171.56,True
'2018-05-03T20:02:00',0.9675,0.96763,0.96747,0.96761,133.24,0.96771,0.96786,0.9677,0.96784,171.19,True
'2018-05-03T20:03:00',0.96761,0.96769,0.96756,0.96769,113.94,0.96785,0.96792,0.96779,0.96792,133.18,True
'2018-05-03T20:04:00',0.96767,0.96774,0.96763,0.96774,113.1,0.9679,0.96797,0.96785,0.96797,157.08,False
'2018-05-03T20:05:00',0.96773,0.96777,0.96765,0.96771,129.62,0.96795,0.96798,0.96788,0.96795,173.43,True
'2018-05-03T20:06:00',0.96771,0.96781,0.96767,0.9678,127.44,0.96795,0.96804,0.9679,0.96803,147.82,False
'2018-05-03T20:07:00',0.96779,0.96781,0.96769,0.9677,101.87,0.96802,0.96804,0.96791,0.96793,112.66,False
'2018-05-03T20:08:00',0.9677,0.96771,0.96755,0.96764,144.59,0.96793,0.96793,0.96779,0.96786,128.52,False
'2018-05-03T20:09:00',0.96763,0.96764,0.96757,0.96759,109.85,0.96786,0.96787,0.9678,0.96783,122.32,True
'2018-05-03T20:10:00',0.96759,0.96761,0.96754,0.9676,135.54,0.96783,0.96786,0.96777,0.96784,136.32,False
'2018-05-03T20:11:00',0.9676,0.96763,0.96747,0.96752,139.45,0.96783,0.96785,0.9677,0.96772,136.94,True
'2018-05-03T20:12:00',0.96751,0.96763,0.96749,0.96763,152.5,0.96772,0.96786,0.96772,0.96783,153.63,True
'2018-05-03T20:13:00',0.96762,0.96769,0.96753,0.96767,132.23,0.96785,0.96792,0.96777,0.96791,134.85,True
'2018-05-03T20:14:00',0.96767,0.96769,0.96752,0.96769,180.99,0.96791,0.96792,0.96774,0.96792,189.05,False
'2018-05-03T20:15:00',0.96769,0.9677,0.96757,0.96769,152.53,0.96792,0.96794,0.9678,0.96791,172.72,True
'2018-05-03T20:16:00',0.96767,0.96777,0.96762,0.96777,138.33,0.9679,0.96799,0.96786,0.96799,143.38,True
'2018-05-03T20:17:00',0.96777,0.96789,0.96776,0.96786,133.25,0.96799,0.96811,0.96798,0.96808,169.92,False
'2018-05-03T20:18:00',0.96786,0.96792,0.96781,0.96781,64.5,0.96805,0.96815,0.96802,0.96804,89.49,True
'2018-05-03T20:19:00',0.96781,0.96793,0.96779,0.96791,97.5,0.968,0.96817,0.968,0.96812,97.22,True
'2018-05-03T20:20:00',0.96788,0.96798,0.96783,0.96797,134.0,0.96812,0.96821,0.96806,0.96819,136.07,False
'2018-05-03T20:21:00',0.96797,0.96798,0.96785,0.96788,129.3,0.9682,0.9682,0.96809,0.96811,128.8,True
'2018-05-03T20:22:00',0.96789,0.96799,0.96785,0.96796,94.5,0.96812,0.96821,0.96806,0.96817,121.0,True
'2018-05-03T20:23:00',0.96793,0.96802,0.96792,0.96798,79.49,0.96816,0.96825,0.96813,0.9682,88.49,False
'2018-05-03T20:24:00',0.96797,0.96802,0.96787,0.96791,166.33,0.9682,0.96825,0.9681,0.96812,129.61,False
'2018-05-03T20:25:00',0.9679,0.96794,0.96774,0.96783,145.24,0.96813,0.96814,0.96798,0.96807,109.06,True
'2018-05-03T20:26:00',0.96785,0.96793,0.96781,0.9679,145.7,0.96809,0.96816,0.96803,0.96812,138.11,False
'2018-05-03T20:27:00',0.96789,0.96794,0.96779,0.96783,165.49,0.96811,0.96815,0.96801,0.96805,121.75,True
'2018-05-03T20:28:00',0.96784,0.96813,0.96783,0.96809,134.62,0.96806,0.96831,0.96805,0.96828,147.37,False
'2018-05-03T20:29:00',0.96808,0.96814,0.96792,0.96792,128.74,0.96827,0.96833,0.96814,0.96814,155.86,True
'2018-05-03T20:30:00',0.96794,0.968,0.96784,0.96797,143.49,0.96815,0.96823,0.96807,0.9682,153.21,False
'2018-05-03T20:31:00',0.96795,0.96798,0.96789,0.96794,120.74,0.9682,0.9682,0.9681,0.96816,153.08,False
'2018-05-03T20:32:00',0.96793,0.96804,0.96779,0.96785,149.87,0.96815,0.96823,0.96802,0.96807,185.78,False
'2018-05-03T20:33:00',0.96789,0.96789,0.96763,0.96769,119.0,0.96807,0.96808,0.96787,0.96792,153.08,False
'2018-05-03T20:34:00',0.96767,0.9677,0.9676,0.96765,140.36,0.9679,0.96793,0.96783,0.96789,151.98,False
'2018-05-03T20:35:00',0.96764,0.96768,0.96759,0.96764,142.25,0.96787,0.96789,0.9678,0.96786,127.32,True
'2018-05-03T20:36:00',0.96763,0.96786,0.96759,0.96783,157.12,0.96786,0.96808,0.96784,0.96807,149.57,True
'2018-05-03T20:37:00',0.96783,0.96795,0.96777,0.96788,160.24,0.96807,0.96819,0.96801,0.96805,165.91,True
'2018-05-03T20:38:00',0.96788,0.96791,0.96777,0.96791,121.5,0.96806,0.96815,0.96801,0.96814,118.13,True
'2018-05-03T20:39:00',0.96791,0.9681,0.96778,0.96806,188.46,0.96815,0.96835,0.96802,0.96829,175.76,True
'2018-05-03T20:40:00',0.96802,0.96825,0.96777,0.96823,210.81,0.96827,0.96847,0.968,0.96846,224.1,True
'2018-05-03T20:41:00',0.96823,0.96841,0.9682,0.96832,151.0,0.96844,0.96864,0.96844,0.96856,139.43,False
'2018-05-03T20:42:00',0.96832,0.96832,0.96801,0.96802,166.84,0.96855,0.96855,0.96822,0.96826,163.2,False
'2018-05-03T20:43:00',0.96804,0.96809,0.96795,0.96798,176.94,0.96826,0.96833,0.96819,0.96822,153.19,False
'2018-05-03T20:44:00',0.96794,0.96805,0.96786,0.96789,161.0,0.9682,0.96827,0.96809,0.96812,123.24,False
'2018-05-03T20:45:00',0.9679,0.9679,0.96773,0.96776,168.59,0.96812,0.96815,0.96796,0.96801,147.75,True
'2018-05-03T20:46:00',0.96776,0.96787,0.9677,0.96785,184.16,0.96802,0.9681,0.96793,0.96808,150.75,False
'2018-05-03T20:47:00',0.96785,0.96788,0.96775,0.9678,162.34,0.9681,0.96811,0.96798,0.96805,153.57,True
'2018-05-03T20:48:00',0.96782,0.96791,0.96779,0.96784,100.62,0.96805,0.96813,0.96801,0.96808,145.92,True
'2018-05-03T20:49:00',0.96783,0.96797,0.96782,0.96797,107.0,0.96807,0.96817,0.96805,0.96816,132.88,True
'2018-05-03T20:50:00',0.96799,0.96804,0.96792,0.96799,124.0,0.96816,0.96825,0.96815,0.96821,151.31,True
'2018-05-03T20:51:00',0.96797,0.96803,0.96792,0.968,147.11,0.96823,0.96827,0.96815,0.96823,145.12,False
'2018-05-03T20:52:00',0.96799,0.96809,0.96796,0.96796,148.74,0.96822,0.96834,0.96819,0.96819,167.13,False
'2018-05-03T20:53:00',0.96796,0.96804,0.96794,0.96795,113.07,0.96822,0.96829,0.96818,0.96819,127.4,False
'2018-05-03T20:54:00',0.96795,0.968,0.96787,0.96787,114.72,0.9682,0.96823,0.9681,0.9681,144.08,True
'2018-05-03T20:55:00',0.96788,0.96794,0.96784,0.96794,92.23,0.96813,0.96818,0.96808,0.96816,112.55,False
'2018-05-03T20:56:00',0.96793,0.96798,0.96784,0.96784,124.87,0.96815,0.96819,0.96806,0.96806,132.41,False
'2018-05-03T20:57:00',0.96785,0.96789,0.96773,0.96777,196.0,0.96809,0.96813,0.96796,0.96801,166.17,False
'2018-05-03T20:58:00',0.96778,0.96779,0.96759,0.96759,139.74,0.96801,0.96801,0.96783,0.96784,124.6,True
'2018-05-03T20:59:00',0.96758,0.96763,0.96748,0.9676,177.74,0.96782,0.96786,0.9677,0.96783,174.24,True
'2018-05-03T21:00:00',0.96763,0.9678,0.9676,0.96762,153.86,0.96783,0.96802,0.96781,0.96785,146.18,False
'2018-05-03T21:01:00',0.96762,0.96762,0.96753,0.96754,85.74,0.96784,0.96785,0.96776,0.96778,89.42,False
'2018-05-03T21:02:00',0.96755,0.96759,0.96743,0.9675,140.25,0.9678,0.96782,0.96766,0.96773,141.09,False
'2018-05-03T21:03:00',0.9675,0.96756,0.9674,0.96746,125.62,0.96772,0.96778,0.96763,0.96769,104.62,True
'2018-05-03T21:04:00',0.96746,0.96753,0.96744,0.96748,113.25,0.9677,0.96773,0.96768,0.96771,140.4,True
'2018-05-03T21:05:00',0.96748,0.96765,0.96746,0.96764,133.75,0.9677,0.96789,0.96769,0.96786,139.78,True
'2018-05-03T21:06:00',0.96762,0.9677,0.96762,0.96769,113.0,0.96785,0.96795,0.96785,0.96794,108.58,False
'2018-05-03T21:07:00',0.9677,0.96773,0.96755,0.96757,173.25,0.96792,0.96792,0.96776,0.96779,200.15,True
'2018-05-03T21:08:00',0.96758,0.9676,0.96751,0.9676,168.87,0.96778,0.96784,0.96774,0.96784,172.99,False
'2018-05-03T21:09:00',0.9676,0.96764,0.96751,0.96759,130.06,0.96782,0.96788,0.96774,0.96785,128.05,False
'2018-05-03T21:10:00',0.96759,0.96764,0.96754,0.96759,145.85,0.96785,0.96785,0.96777,0.96781,122.35,True
'2018-05-03T21:11:00',0.96759,0.96761,0.96754,0.96761,108.31,0.9678,0.96785,0.96779,0.96785,94.48,True
'2018-05-03T21:12:00',0.96761,0.96774,0.96756,0.96769,154.57,0.96785,0.96797,0.96781,0.96796,142.4,True
'2018-05-03T21:13:00',0.96772,0.96789,0.96769,0.96776,144.82,0.96796,0.96812,0.96794,0.96799,146.58,False
'2018-05-03T21:14:00',0.96776,0.96781,0.96772,0.96776,227.93,0.96799,0.96803,0.96795,0.96798,162.0,False
'2018-05-03T21:15:00',0.96773,0.96774,0.96758,0.96767,123.91,0.96798,0.96798,0.96779,0.96789,94.47,False
'2018-05-03T21:16:00',0.96765,0.96769,0.96747,0.96749,139.69,0.96791,0.96793,0.96771,0.96774,155.24,True
'2018-05-03T21:17:00',0.96749,0.96763,0.96749,0.96757,137.75,0.96775,0.96785,0.96774,0.96779,130.73,True
'2018-05-03T21:18:00',0.96756,0.9677,0.96754,0.96762,164.25,0.96779,0.96793,0.96778,0.96785,148.83,False
'2018-05-03T21:19:00',0.96762,0.96764,0.96757,0.96758,103.0,0.96783,0.96788,0.96779,0.96783,102.99,False
'2018-05-03T21:20:00',0.96757,0.96761,0.96749,0.96751,139.37,0.96783,0.96783,0.9677,0.96774,136.16,True
'2018-05-03T21:21:00',0.9675,0.96756,0.9675,0.96753,201.25,0.96774,0.96778,0.96773,0.96776,191.47,True
'2018-05-03T21:22:00',0.96752,0.96759,0.9675,0.96754,215.75,0.96776,0.96779,0.96774,0.96777,138.83,True
'2018-05-03T21:23:00',0.96755,0.96761,0.96753,0.96757,238.5,0.96777,0.96782,0.96776,0.9678,156.69,False
'2018-05-03T21:24:00',0.96759,0.96764,0.96755,0.96755,198.0,0.9678,0.96787,0.96778,0.96779,174.62,False
'2018-05-03T21:25:00',0.96755,0.96764,0.96749,0.96754,155.75,0.96778,0.96785,0.96772,0.96777,148.07,True
'2018-05-03T21:26:00',0.96754,0.96764,0.96753,0.96758,102.62,0.96776,0.96786,0.96776,0.96782,121.59,True
'2018-05-03T21:27:00',0.96759,0.96766,0.96755,0.96759,234.37,0.96782,0.96787,0.96777,0.96783,176.68,True
'2018-05-03T21:28:00',0.96762,0.96772,0.96757,0.96768,179.86,0.96783,0.96794,0.96779,0.96791,166.62,False
'2018-05-03T21:29:00',0.96768,0.96768,0.96752,0.96757,156.5,0.9679,0.96792,0.96777,0.96782,141.49,False
'2018-05-03T21:30:00',0.96757,0.96762,0.96753,0.96756,106.75,0.9678,0.96786,0.96778,0.9678,96.74,False
'2018-05-03T21:31:00',0.96756,0.96764,0.96752,0.96755,111.19,0.96779,0.96789,0.96775,0.96779,114.31,True
'2018-05-03T21:32:00',0.96756,0.9677,0.96752,0.96767,116.22,0.96778,0.96795,0.96777,0.96791,123.74,False
'2018-05-03T21:33:00',0.96767,0.96777,0.96766,0.96767,125.86,0.96792,0.96802,0.9679,0.96791,131.41,False
'2018-05-03T21:34:00',0.96768,0.96773,0.96765,0.96766,103.11,0.96791,0.96794,0.96789,0.9679,76.75,False
'2018-05-03T21:35:00',0.96766,0.96771,0.96765,0.96766,113.0,0.96791,0.96795,0.96789,0.9679,90.85,True
'2018-05-03T21:36:00',0.96766,0.96779,0.96763,0.9677,152.32,0.96791,0.96799,0.96787,0.96792,158.23,False
'2018-05-03T21:37:00',0.96769,0.9677,0.96763,0.96767,121.37,0.96791,0.96794,0.96784,0.96792,123.61,False
'2018-05-03T21:38:00',0.96768,0.96773,0.96764,0.96767,122.25,0.96792,0.96794,0.96785,0.96787,99.3,False
'2018-05-03T21:39:00',0.96768,0.96769,0.96756,0.96762,136.11,0.96787,0.96788,0.96774,0.9678,109.0,True
'2018-05-03T21:40:00',0.96764,0.96769,0.96755,0.96767,125.75,0.96777,0.96787,0.96777,0.96787,95.0,True
'2018-05-03T21:41:00',0.96769,0.96771,0.96763,0.96767,140.69,0.96787,0.96795,0.96782,0.96792,118.35,True
'2018-05-03T21:42:00',0.96766,0.96784,0.96762,0.96783,109.56,0.96792,0.96807,0.96787,0.96806,146.08,True
'2018-05-03T21:43:00',0.96784,0.96792,0.96783,0.9679,107.5,0.96806,0.96817,0.96806,0.96814,125.68,True
'2018-05-03T21:44:00',0.9679,0.96802,0.96787,0.96793,97.75,0.96813,0.96826,0.96812,0.96818,113.32,False
'2018-05-03T21:45:00',0.96793,0.96793,0.96783,0.9679,98.0,0.96816,0.96818,0.96808,0.96815,106.96,True
'2018-05-03T21:46:00',0.96792,0.96797,0.96784,0.96791,155.75,0.96816,0.96822,0.9681,0.96816,156.36,True
'2018-05-03T21:47:00',0.9679,0.96796,0.96789,0.96794,131.11,0.96816,0.96821,0.96813,0.96819,121.31,True
'2018-05-03T21:48:00',0.96794,0.96806,0.96792,0.96796,148.03,0.96818,0.96831,0.96816,0.96821,154.0,False
'2018-05-03T21:49:00',0.96795,0.96799,0.96788,0.96792,154.83,0.96819,0.96824,0.96813,0.96817,143.98,False
'2018-05-03T21:50:00',0.96794,0.96794,0.96766,0.96772,138.66,0.96818,0.96818,0.9679,0.96796,127.44,True
'2018-05-03T21:51:00',0.9677,0.96777,0.96767,0.96777,127.24,0.96794,0.96802,0.96791,0.96802,128.07,False
'2018-05-03T21:52:00',0.96777,0.9678,0.9677,0.96772,102.55,0.96801,0.96803,0.96794,0.96796,93.56,False
'2018-05-03T21:53:00',0.96771,0.96774,0.96765,0.96767,75.74,0.96796,0.96797,0.96787,0.96787,84.18,False
'2018-05-03T21:54:00',0.96768,0.96768,0.96744,0.9675,104.86,0.96787,0.96791,0.96769,0.96773,88.5,True
'2018-05-03T21:55:00',0.96754,0.96771,0.96754,0.9676,161.98,0.96777,0.96794,0.96776,0.96783,133.17,True
'2018-05-03T21:56:00',0.96763,0.96773,0.96763,0.96767,62.62,0.96783,0.96795,0.96783,0.96791,72.84,False
'2018-05-03T21:57:00',0.96767,0.96771,0.96754,0.96756,88.5,0.9679,0.96793,0.96776,0.96776,110.08,True
'2018-05-03T21:58:00',0.96756,0.96778,0.96756,0.96775,66.99,0.9678,0.96797,0.96776,0.96792,75.99,True
'2018-05-03T21:59:00',0.96776,0.96777,0.96769,0.96776,84.0,0.96792,0.96798,0.9679,0.96796,119.77,True
'2018-05-03T22:00:00',0.96776,0.96783,0.96766,0.96776,117.35,0.96797,0.96807,0.96787,0.96801,154.9,True
'2018-05-03T22:01:00',0.96776,0.96782,0.96772,0.96782,92.48,0.968,0.96807,0.96796,0.96807,71.87,True
'2018-05-03T22:02:00',0.96782,0.96784,0.96782,0.96784,59.46,0.96807,0.9681,0.96806,0.96808,49.19,False
'2018-05-03T22:03:00',0.96783,0.96783,0.96771,0.96771,67.37,0.96809,0.96809,0.96794,0.96794,74.93,True
'2018-05-03T22:04:00',0.9677,0.96782,0.9677,0.96774,67.11,0.96794,0.96806,0.96793,0.96798,78.35,True
'2018-05-03T22:05:00',0.96774,0.96776,0.96772,0.96774,37.57,0.96798,0.968,0.96798,0.96799,34.19,False
'2018-05-03T22:06:00',0.96778,0.96778,0.96771,0.96772,21.5,0.96799,0.96801,0.96797,0.96797,20.38,True
'2018-05-03T22:07:00',0.96771,0.96779,0.96769,0.96775,83.46,0.96796,0.96803,0.96794,0.968,67.5,False
'2018-05-03T22:08:00',0.96774,0.96775,0.96766,0.96768,44.36,0.96801,0.96801,0.96789,0.96792,34.37,True
'2018-05-03T22:09:00',0.96767,0.96774,0.96765,0.96774,53.05,0.96793,0.96799,0.9679,0.96794,44.06,False
'2018-05-03T22:10:00',0.96779,0.96779,0.96766,0.96769,70.29,0.96794,0.96798,0.96791,0.96793,70.26,False
'2018-05-03T22:11:00',0.96769,0.96769,0.96758,0.96766,46.87,0.96793,0.96793,0.96783,0.96793,49.07,False
'2018-05-03T22:12:00',0.96767,0.96768,0.9676,0.96766,42.98,0.96791,0.96791,0.96785,0.96791,46.88,True
'2018-05-03T22:13:00',0.96768,0.9678,0.96765,0.96775,58.11,0.96792,0.96803,0.96789,0.96799,66.72,True
'2018-05-03T22:14:00',0.96774,0.96786,0.96773,0.96786,47.12,0.96799,0.96812,0.96797,0.96811,61.24,False
'2018-05-03T22:15:00',0.96785,0.96785,0.96774,0.96774,50.75,0.96812,0.96812,0.96796,0.96796,58.95,True
'2018-05-03T22:16:00',0.96774,0.96782,0.96761,0.96779,66.5,0.96797,0.96805,0.96785,0.96803,93.05,False
'2018-05-03T22:17:00',0.96778,0.96784,0.96771,0.96772,65.75,0.96804,0.96808,0.96797,0.96799,70.36,False
'2018-05-03T22:18:00',0.96772,0.96774,0.96765,0.96766,51.25,0.96797,0.968,0.96789,0.9679,47.23,False
'2018-05-03T22:19:00',0.96764,0.96765,0.96759,0.96759,17.5,0.96789,0.96789,0.96783,0.96785,18.85,True
'2018-05-03T22:20:00',0.9676,0.96763,0.96757,0.96763,25.25,0.96784,0.9679,0.96781,0.9679,28.47,False
'2018-05-03T22:21:00',0.96764,0.96764,0.96758,0.9676,21.0,0.96789,0.96789,0.96782,0.96785,23.11,True
'2018-05-03T22:22:00',0.96759,0.96768,0.96759,0.96767,32.25,0.96785,0.96794,0.96785,0.96791,35.11,True
'2018-05-03T22:23:00',0.96769,0.96779,0.96769,0.96774,49.62,0.96792,0.96801,0.96792,0.96798,65.8,False
'2018-05-03T22:24:00',0.96774,0.96774,0.96763,0.96763,23.0,0.96797,0.96797,0.96787,0.96787,25.25,True
'2018-05-03T22:25:00',0.96763,0.96769,0.96759,0.96769,48.75,0.96788,0.96793,0.96782,0.96792,56.48,True
'2018-05-03T22:26:00',0.96769,0.96774,0.96768,0.9677,21.5,0.96791,0.96799,0.96791,0.96795,22.62,False
'2018-05-03T22:27:00',0.96769,0.9677,0.96762,0.96767,28.87,0.96793,0.96794,0.96788,0.96792,27.0,True
'2018-05-03T22:28:00',0.96767,0.96786,0.96763,0.9678,54.61,0.96791,0.9681,0.96785,0.96805,59.36,True
'2018-05-03T22:29:00',0.96781,0.96793,0.96779,0.96784,56.5,0.96808,0.96818,0.96804,0.9681,68.31,False
'2018-05-03T22:30:00',0.96784,0.96788,0.96781,0.96783,28.0,0.96812,0.96815,0.9681,0.9681,38.18,False
'2018-05-03T22:31:00',0.96781,0.96784,0.96777,0.96779,37.0,0.9681,0.96813,0.96807,0.96809,56.08,True
'2018-05-03T22:32:00',0.96779,0.96785,0.96777,0.96781,42.0,0.96809,0.96811,0.96805,0.96808,72.15,False
'2018-05-03T22:33:00',0.96781,0.96781,0.96769,0.96769,33.37,0.96809,0.96809,0.96796,0.96797,39.6,False
'2018-05-03T22:34:00',0.96768,0.96768,0.96758,0.96759,39.12,0.96795,0.96795,0.96788,0.96789,51.91,True
'2018-05-03T22:35:00',0.9676,0.96764,0.96759,0.96759,30.62,0.96789,0.96793,0.96789,0.96791,38.08,False
'2018-05-03T22:36:00',0.96759,0.96768,0.96751,0.96758,48.36,0.96791,0.96798,0.96783,0.9679,63.91,False
'2018-05-03T22:37:00',0.96759,0.96759,0.96746,0.96751,60.12,0.9679,0.9679,0.96776,0.9678,80.4,True
'2018-05-03T22:38:00',0.96751,0.9676,0.96751,0.96757,48.0,0.96779,0.96788,0.96779,0.96788,63.36,True
'2018-05-03T22:39:00',0.96757,0.96765,0.96754,0.96758,60.6,0.96787,0.9679,0.96782,0.9679,71.88,True
'2018-05-03T22:40:00',0.96758,0.96761,0.96757,0.96761,67.34,0.9679,0.96791,0.96787,0.9679,62.66,False
'2018-05-03T22:41:00',0.9676,0.96764,0.96758,0.96759,56.1,0.9679,0.96794,0.96786,0.9679,61.28,True
'2018-05-03T22:42:00',0.96759,0.9677,0.96759,0.96766,100.05,0.96791,0.96799,0.96788,0.96797,83.82,False
'2018-05-03T22:43:00',0.96763,0.96766,0.96751,0.96758,86.71,0.96793,0.96797,0.96781,0.96788,76.04,True
'2018-05-03T22:44:00',0.96759,0.96765,0.96757,0.9676,106.37,0.96787,0.96793,0.96786,0.96793,66.9,True
'2018-05-03T22:45:00',0.9676,0.96765,0.9676,0.96763,58.83,0.96793,0.96796,0.9679,0.96793,55.15,False
'2018-05-03T22:46:00',0.96763,0.96768,0.9676,0.96762,52.47,0.96793,0.96798,0.96792,0.96794,60.31,True
'2018-05-03T22:47:00',0.96761,0.96776,0.96761,0.96766,59.2,0.96794,0.96804,0.96794,0.96798,52.9,True
'2018-05-03T22:48:00',0.96767,0.96775,0.96767,0.96772,46.47,0.96798,0.96804,0.96797,0.96799,41.06,False
'2018-05-03T22:49:00',0.96772,0.96774,0.96766,0.9677,41.87,0.96798,0.96805,0.96795,0.96801,50.43,False
'2018-05-03T22:50:00',0.96769,0.96774,0.96765,0.96766,66.27,0.96801,0.96802,0.96796,0.96796,63.33,True
'2018-05-03T22:51:00',0.96765,0.9678,0.96765,0.96772,99.89,0.96797,0.96807,0.96796,0.96801,84.05,True
'2018-05-03T22:52:00',0.96775,0.96779,0.96772,0.96772,27.47,0.96801,0.96803,0.96801,0.96802,20.0,True
'2018-05-03T22:53:00',0.9677,0.96775,0.96769,0.9677,56.34,0.96802,0.96807,0.96802,0.96807,52.08,False
'2018-05-03T22:54:00',0.96771,0.96773,0.96768,0.96769,40.07,0.96805,0.96807,0.96799,0.96802,38.65,False
'2018-05-03T22:55:00',0.96768,0.96774,0.96754,0.96754,81.44,0.96802,0.96807,0.96781,0.96781,60.16,False
'2018-05-03T22:56:00',0.96754,0.96757,0.96744,0.96749,62.76,0.96781,0.96786,0.96778,0.96785,46.36,False
'2018-05-03T22:57:00',0.96749,0.96754,0.96744,0.96749,93.97,0.96785,0.96786,0.96774,0.96784,90.37,False
'2018-05-03T22:58:00',0.96749,0.96752,0.96744,0.96749,66.95,0.96784,0.96787,0.96774,0.96779,81.51,False
'2018-05-03T22:59:00',0.96749,0.96749,0.96733,0.96733,18.37,0.96779,0.96786,0.96775,0.96777,20.09,True
'2018-05-03T23:00:00',0.96723,0.96744,0.96723,0.96734,6.75,0.96777,0.96841,0.96776,0.96837,7.5,True
'2018-05-03T23:01:00',0.96733,0.96768,0.96733,0.96768,6.0,0.96833,0.96833,0.96796,0.96832,5.7,True
'2018-05-03T23:02:00',0.96769,0.96783,0.96769,0.96783,5.25,0.96831,0.96867,0.96831,0.96857,6.0,False
'2018-05-03T23:03:00',0.96784,0.96804,0.9678,0.96788,12.0,0.96856,0.96857,0.96834,0.96836,12.75,False
'2018-05-03T23:04:00',0.96786,0.96792,0.96779,0.96784,15.0,0.96836,0.96837,0.96831,0.96837,15.5,False
'2018-05-03T23:05:00',0.96782,0.96782,0.96775,0.96775,15.0,0.96836,0.96836,0.96824,0.96824,20.6,False
'2018-05-03T23:06:00',0.96775,0.96775,0.9675,0.96751,38.0,0.96824,0.96826,0.96801,0.96806,42.48,False
'2018-05-03T23:07:00',0.96753,0.96753,0.9675,0.9675,18.0,0.96806,0.96811,0.96797,0.96797,25.96,False
'2018-05-03T23:08:00',0.96749,0.96754,0.9673,0.96738,17.0,0.96796,0.96802,0.96771,0.96781,17.0,True
'2018-05-03T23:09:00',0.96737,0.96744,0.96731,0.96741,24.0,0.96781,0.96785,0.96777,0.96781,26.96,True
'2018-05-03T23:10:00',0.9674,0.96747,0.9674,0.96744,21.0,0.96781,0.96785,0.96781,0.96781,29.98,False
'2018-05-03T23:11:00',0.96745,0.96749,0.96737,0.96745,22.0,0.96781,0.96781,0.96771,0.96776,23.74,False
'2018-05-03T23:12:00',0.96744,0.96744,0.96723,0.96742,15.0,0.96776,0.96777,0.9677,0.96776,15.5,True
'2018-05-03T23:13:00',0.96741,0.96755,0.96735,0.96747,59.0,0.96776,0.96802,0.96776,0.96797,72.5,True
'2018-05-03T23:14:00',0.96748,0.96772,0.96748,0.96762,53.0,0.96797,0.96822,0.96797,0.96808,52.0,True
'2018-05-03T23:15:00',0.96768,0.96784,0.96752,0.96784,55.0,0.96807,0.96825,0.96787,0.96825,55.0,False
'2018-05-03T23:16:00',0.96783,0.96783,0.96775,0.96779,15.0,0.96825,0.96827,0.9682,0.96823,15.0,False
'2018-05-03T23:17:00',0.96778,0.96778,0.96773,0.96777,12.5,0.96823,0.96823,0.96816,0.96817,12.0,True
'2018-05-03T23:18:00',0.96777,0.96788,0.96775,0.96788,7.0,0.96815,0.96835,0.96815,0.96833,7.0,False
'2018-05-03T23:19:00',0.96788,0.96796,0.96773,0.96787,34.0,0.96834,0.96842,0.96823,0.9683,34.0,False
'2018-05-03T23:20:00',0.96787,0.96787,0.96769,0.96778,25.0,0.96829,0.96829,0.96815,0.96822,25.0,False
'2018-05-03T23:21:00',0.96778,0.96778,0.96773,0.96773,6.0,0.9682,0.96822,0.96819,0.9682,6.0,False
'2018-05-03T23:22:00',0.96773,0.96782,0.9677,0.9677,24.0,0.96818,0.96831,0.96818,0.96823,24.0,False
'2018-05-03T23:23:00',0.9677,0.9677,0.96761,0.96763,21.5,0.96822,0.96822,0.96807,0.96807,19.0,False
'2018-05-03T23:24:00',0.96764,0.96767,0.96759,0.96761,19.0,0.96807,0.9681,0.96803,0.96804,19.0,True
'2018-05-03T23:25:00',0.9676,0.9677,0.96759,0.9677,18.0,0.96804,0.96805,0.968,0.96802,17.0,False
'2018-05-03T23:26:00',0.96769,0.9677,0.96769,0.9677,25.0,0.96802,0.96803,0.968,0.96802,25.0,False
'2018-05-03T23:27:00',0.9677,0.9677,0.96769,0.96769,10.0,0.96804,0.96805,0.96802,0.96802,10.0,True
'2018-05-03T23:28:00',0.9677,0.9677,0.96769,0.96769,10.0,0.96802,0.96806,0.96802,0.96804,10.0,True
'2018-05-03T23:29:00',0.96769,0.9677,0.96769,0.9677,25.0,0.96803,0.96805,0.96799,0.96804,25.0,False
'2018-05-03T23:30:00',0.96769,0.9677,0.9676,0.96766,50.5,0.96803,0.96814,0.96801,0.96811,49.5,True
'2018-05-03T23:31:00',0.96767,0.96775,0.96763,0.96772,66.5,0.96811,0.96814,0.96805,0.96809,64.5,True
'2018-05-03T23:32:00',0.96774,0.96778,0.96773,0.96778,10.0,0.9681,0.96814,0.9681,0.96813,10.0,False
'2018-05-03T23:33:00',0.96779,0.96779,0.96768,0.96774,30.5,0.96814,0.96814,0.96805,0.96809,30.0,True
'2018-05-03T23:34:00',0.96774,0.96775,0.9677,0.96775,27.5,0.96808,0.96809,0.96805,0.96808,27.0,False
'2018-05-03T23:35:00',0.96775,0.9678,0.96773,0.96773,43.0,0.96809,0.96816,0.96809,0.96809,49.87,False
'2018-05-03T23:36:00',0.96772,0.96782,0.96744,0.96769,69.47,0.96809,0.96815,0.96788,0.96801,64.75,True
'2018-05-03T23:37:00',0.96769,0.96797,0.96769,0.96782,67.0,0.96802,0.9683,0.96802,0.96818,73.5,True
'2018-05-03T23:38:00',0.96782,0.96784,0.96775,0.96782,38.0,0.96817,0.96819,0.96812,0.96819,46.75,False
'2018-05-03T23:39:00',0.96778,0.96778,0.96752,0.96755,34.0,0.9679,0.96792,0.96788,0.96792,41.5,False
'2018-05-03T23:40:00',0.96755,0.96757,0.96754,0.96754,20.24,0.96791,0.96794,0.9679,0.9679,22.5,False
'2018-05-03T23:41:00',0.96754,0.96754,0.96752,0.96753,9.0,0.96789,0.96791,0.96788,0.96788,10.25,False
'2018-05-03T23:42:00',0.96753,0.96753,0.96737,0.96737,30.0,0.9679,0.9679,0.96772,0.96772,31.0,True
'2018-05-03T23:43:00',0.96736,0.96757,0.9673,0.96748,34.0,0.96772,0.96793,0.96769,0.96785,38.0,True
'2018-05-03T23:44:00',0.96747,0.9675,0.96745,0.9675,26.0,0.96784,0.96787,0.96784,0.96786,28.0,False
'2018-05-03T23:45:00',0.96745,0.96748,0.96744,0.96748,20.0,0.96788,0.96789,0.96786,0.96789,22.0,False
'2018-05-03T23:46:00',0.96747,0.96747,0.96742,0.96744,67.86,0.96789,0.96789,0.96784,0.96785,76.25,False
'2018-05-03T23:47:00',0.96744,0.96752,0.96742,0.96743,47.62,0.96787,0.96793,0.96777,0.96779,51.75,True
'2018-05-03T23:48:00',0.96742,0.96743,0.96739,0.96743,67.0,0.96779,0.96785,0.96778,0.96782,77.5,True
'2018-05-03T23:49:00',0.96743,0.96743,0.96737,0.96743,79.62,0.96783,0.96786,0.96775,0.96784,79.5,True
'2018-05-03T23:50:00',0.96742,0.96754,0.96742,0.96751,65.61,0.96784,0.96796,0.96783,0.96795,65.5,False
'2018-05-03T23:51:00',0.96754,0.96754,0.9675,0.96751,53.0,0.96795,0.96798,0.96791,0.96793,52.0,False
'2018-05-03T23:52:00',0.96751,0.96751,0.96747,0.96751,53.0,0.96794,0.96796,0.96787,0.96791,55.75,False
'2018-05-03T23:53:00',0.9675,0.96751,0.9675,0.9675,55.0,0.96791,0.96791,0.96791,0.96791,55.0,True
'2018-05-03T23:54:00',0.9675,0.96751,0.9675,0.96751,63.0,0.96793,0.96793,0.96791,0.96791,63.0,False
'2018-05-03T23:55:00',0.9675,0.96751,0.9675,0.96751,73.0,0.96791,0.96791,0.9679,0.9679,73.0,True
'2018-05-03T23:56:00',0.9675,0.9676,0.9675,0.96759,66.0,0.9679,0.96803,0.9679,0.96798,68.5,True
'2018-05-03T23:57:00',0.96759,0.9676,0.96759,0.9676,31.0,0.96797,0.96799,0.96792,0.96796,34.0,True
'2018-05-03T23:58:00',0.96759,0.96764,0.96759,0.96763,32.0,0.96796,0.96809,0.96796,0.96809,38.49,False
'2018-05-03T23:59:00',0.96763,0.96763,0.96756,0.96763,21.74,0.96808,0.96808,0.96801,0.96803,19.44,False
'2018-05-04T00:00:00',0.96763,0.96772,0.96754,0.96759,75.37,0.96805,0.96814,0.96796,0.96799,44.64,True
'2018-05-04T00:01:00',0.96761,0.96766,0.96759,0.96763,39.07,0.968,0.96802,0.96794,0.96801,35.32,False
'2018-05-04T00:02:00',0.96763,0.96763,0.96755,0.9676,40.65,0.968,0.968,0.96789,0.96792,44.58,True
'2018-05-04T00:03:00',0.96759,0.96772,0.96759,0.9677,57.0,0.96792,0.96802,0.96792,0.96798,83.21,False
'2018-05-04T00:04:00',0.96771,0.96775,0.96768,0.96771,43.25,0.96797,0.968,0.9679,0.96793,48.5,False
'2018-05-04T00:05:00',0.96773,0.96774,0.96766,0.96768,27.75,0.96793,0.96797,0.96792,0.96794,30.0,False
'2018-05-04T00:06:00',0.96768,0.96768,0.96758,0.96761,22.25,0.96793,0.96793,0.96784,0.96788,22.5,True
'2018-05-04T00:07:00',0.9676,0.96764,0.96758,0.96763,38.0,0.96788,0.96792,0.96785,0.96792,33.0,True
'2018-05-04T00:08:00',0.96764,0.96786,0.96763,0.9678,24.5,0.96791,0.96805,0.96789,0.96805,28.5,False
'2018-05-04T00:09:00',0.96778,0.96781,0.96769,0.96776,31.0,0.96801,0.96806,0.96791,0.96797,38.0,True
'2018-05-04T00:10:00',0.96777,0.96788,0.96773,0.96786,32.5,0.96797,0.96809,0.96794,0.96808,42.25,True
'2018-05-04T00:11:00',0.96786,0.96796,0.96783,0.96789,49.99,0.96812,0.96816,0.96807,0.96815,55.5,True
'2018-05-04T00:12:00',0.96797,0.96806,0.96787,0.96797,38.05,0.96815,0.96824,0.96814,0.96817,28.0,False
'2018-05-04T00:13:00',0.96797,0.96799,0.96796,0.96797,18.0,0.96816,0.96818,0.96816,0.96817,21.0,False
'2018-05-04T00:14:00',0.96796,0.96798,0.96786,0.96787,20.45,0.96817,0.96817,0.96802,0.96803,23.25,False
'2018-05-04T00:15:00',0.96785,0.96785,0.96784,0.96784,3.0,0.96803,0.96803,0.96802,0.96802,3.0,False
'2018-05-04T00:16:00',0.96784,0.96784,0.96781,0.96781,9.0,0.96804,0.96804,0.96801,0.96801,10.75,False
'2018-05-04T00:17:00',0.96781,0.96781,0.96775,0.96775,9.0,0.96802,0.96802,0.96793,0.96793,11.0,True
'2018-05-04T00:18:00',0.96775,0.96784,0.96775,0.96783,12.0,0.96794,0.96804,0.96793,0.96804,13.5,True
'2018-05-04T00:19:00',0.96783,0.96787,0.96782,0.96787,10.0,0.96805,0.96806,0.96803,0.96806,11.5,True
'2018-05-04T00:20:00',0.96786,0.96789,0.96781,0.96789,17.16,0.96806,0.9681,0.96806,0.96808,17.75,False
'2018-05-04T00:21:00',0.96789,0.96789,0.96785,0.96786,14.0,0.96809,0.96809,0.96803,0.96804,15.5,False
'2018-05-04T00:22:00',0.96784,0.96785,0.96774,0.96774,27.0,0.96804,0.96805,0.96792,0.96793,36.0,True
'2018-05-04T00:23:00',0.96774,0.96783,0.96774,0.96783,14.0,0.96794,0.96802,0.96791,0.96801,19.0,False
'2018-05-04T00:24:00',0.96785,0.96785,0.96782,0.96782,6.0,0.96801,0.96803,0.96801,0.96803,6.0,False
'2018-05-04T00:25:00',0.96782,0.96782,0.96771,0.96774,16.0,0.96802,0.96802,0.96789,0.9679,21.75,True
'2018-05-04T00:26:00',0.96775,0.96777,0.96768,0.96776,18.0,0.96789,0.96795,0.96789,0.96793,26.25,True
'2018-05-04T00:27:00',0.96777,0.96779,0.96776,0.96779,8.0,0.96793,0.96793,0.96792,0.96792,10.25,True
'2018-05-04T00:28:00',0.96779,0.9678,0.96768,0.9678,24.0,0.96793,0.96801,0.96787,0.96801,28.0,False
'2018-05-04T00:29:00',0.9678,0.9678,0.96778,0.96778,7.0,0.968,0.968,0.96797,0.96798,8.0,False
'2018-05-04T00:30:00',0.96778,0.96781,0.96763,0.96767,31.0,0.96797,0.968,0.96784,0.96787,42.25,True
'2018-05-04T00:31:00',0.96765,0.9677,0.96764,0.9677,12.0,0.96787,0.96789,0.96786,0.96789,12.5,False
'2018-05-04T00:32:00',0.96769,0.96771,0.96767,0.96768,12.0,0.96789,0.96792,0.96789,0.9679,13.25,False
'2018-05-04T00:33:00',0.96768,0.96768,0.96763,0.96763,10.87,0.96791,0.96791,0.9679,0.96791,12.25,True
'2018-05-04T00:34:00',0.96764,0.96764,0.96764,0.96764,4.25,0.9679,0.96792,0.9679,0.96792,4.25,False
'2018-05-04T00:35:00',0.96765,0.96765,0.96762,0.96762,8.24,0.96791,0.96791,0.9679,0.9679,5.5,True
'2018-05-04T00:36:00',0.96762,0.96763,0.96762,0.96763,7.99,0.96791,0.96791,0.9679,0.96791,6.25,False
'2018-05-04T00:37:00',0.96766,0.96766,0.96761,0.96761,8.0,0.96792,0.96792,0.96788,0.96788,8.75,True
'2018-05-04T00:38:00',0.9676,0.96775,0.9676,0.96775,29.5,0.96788,0.96801,0.96788,0.96801,39.0,False
'2018-05-04T00:39:00',0.96773,0.96774,0.96773,0.96774,21.75,0.96801,0.96801,0.96799,0.96799,19.5,True
'2018-05-04T00:40:00',0.96773,0.96775,0.96771,0.96774,18.75,0.96798,0.96801,0.96798,0.96801,16.0,False
'2018-05-04T00:41:00',0.96775,0.96775,0.96773,0.96774,6.0,0.96801,0.96801,0.968,0.968,6.0,False
'2018-05-04T00:42:00',0.96774,0.96774,0.96767,0.96767,7.37,0.96799,0.96799,0.96793,0.96793,6.0,True
'2018-05-04T00:43:00',0.96767,0.96778,0.96767,0.96775,26.87,0.96794,0.96803,0.96793,0.96797,31.5,True
'2018-05-04T00:44:00',0.96775,0.96776,0.96774,0.96774,14.87,0.96799,0.96803,0.96799,0.96802,13.25,True
'2018-05-04T00:45:00',0.96777,0.96777,0.96774,0.96775,16.22,0.96802,0.96803,0.96799,0.96801,16.25,False
'2018-05-04T00:46:00',0.96776,0.96776,0.96774,0.96774,21.68,0.96801,0.96803,0.968,0.968,21.75,True
'2018-05-04T00:47:00',0.96773,0.96775,0.96773,0.96775,11.86,0.96801,0.96802,0.96801,0.96802,4.0,True
'2018-05-04T00:48:00',0.96775,0.96777,0.96772,0.96777,11.12,0.96802,0.96803,0.96799,0.96803,10.0,True
'2018-05-04T00:49:00',0.96777,0.96778,0.96777,0.96778,3.0,0.96802,0.96804,0.96802,0.96804,3.0,False
'2018-05-04T00:50:00',0.96778,0.96779,0.96771,0.96771,16.5,0.96805,0.96805,0.96797,0.96797,19.0,True
'2018-05-04T00:51:00',0.96769,0.96773,0.96769,0.96773,9.36,0.96796,0.96799,0.96795,0.96799,8.25,True
'2018-05-04T00:52:00',0.96772,0.96775,0.96772,0.96775,9.87,0.968,0.96801,0.96798,0.96798,10.25,False
'2018-05-04T00:53:00',0.96773,0.96774,0.96762,0.96765,20.0,0.96798,0.968,0.96787,0.96788,18.0,True
'2018-05-04T00:54:00',0.96764,0.96765,0.96764,0.96765,15.0,0.96788,0.96791,0.96788,0.9679,10.5,False
'2018-05-04T00:55:00',0.96765,0.96768,0.96764,0.96764,14.75,0.96792,0.96792,0.96787,0.9679,11.5,False
'2018-05-04T00:56:00',0.96763,0.96764,0.96757,0.96757,26.72,0.96791,0.96791,0.96783,0.96783,24.25,True
'2018-05-04T00:57:00',0.96758,0.96759,0.96758,0.96758,11.5,0.96783,0.96786,0.96783,0.96784,9.0,False
'2018-05-04T00:58:00',0.96757,0.96757,0.96747,0.96751,17.0,0.96784,0.96785,0.96774,0.96776,18.25,False
'2018-05-04T00:59:00',0.9675,0.96754,0.9675,0.96751,15.5,0.96776,0.96781,0.96776,0.96776,16.5,False
'2018-05-04T01:00:00',0.9675,0.96761,0.96748,0.96749,36.5,0.96777,0.96788,0.96774,0.96774,32.75,True
'2018-05-04T01:01:00',0.96747,0.96755,0.96746,0.9675,22.0,0.96774,0.96778,0.96772,0.96774,21.5,True
'2018-05-04T01:02:00',0.96751,0.96755,0.9675,0.96754,30.25,0.96772,0.9678,0.96772,0.9678,26.43,False
'2018-05-04T01:03:00',0.96755,0.96756,0.96752,0.96752,15.5,0.9678,0.96781,0.96779,0.9678,15.0,False
'2018-05-04T01:04:00',0.96753,0.96754,0.9675,0.9675,16.0,0.96779,0.96779,0.96775,0.96777,15.0,True
'2018-05-04T01:05:00',0.9675,0.9676,0.9675,0.96759,28.25,0.96776,0.96785,0.96776,0.96781,28.5,False
'2018-05-04T01:06:00',0.96759,0.96759,0.96752,0.96753,16.0,0.96782,0.96782,0.96775,0.96776,17.0,False
'2018-05-04T01:07:00',0.96753,0.96753,0.96752,0.96753,9.0,0.96777,0.96777,0.96774,0.96776,10.0,False
'2018-05-04T01:08:00',0.96753,0.96753,0.96753,0.96753,6.0,0.96775,0.96776,0.96775,0.96776,7.5,True
'2018-05-04T01:09:00',0.96753,0.96755,0.96753,0.96754,19.0,0.96775,0.96778,0.96775,0.96778,16.0,True
'2018-05-04T01:10:00',0.96754,0.96767,0.96754,0.96762,39.12,0.96777,0.9679,0.96777,0.96783,41.75,False
'2018-05-04T01:11:00',0.96763,0.96763,0.96759,0.9676,20.0,0.96783,0.96784,0.96783,0.96784,22.0,False
'2018-05-04T01:12:00',0.9676,0.9676,0.96759,0.9676,10.25,0.96783,0.96784,0.96783,0.96783,10.75,False
'2018-05-04T01:13:00',0.9676,0.9676,0.96751,0.96758,26.0,0.96784,0.96784,0.96775,0.96782,37.0,False
'2018-05-04T01:14:00',0.96758,0.96759,0.96755,0.96755,24.86,0.96783,0.96784,0.96778,0.96779,29.5,True
'2018-05-04T01:15:00',0.96755,0.96758,0.96755,0.96757,21.49,0.96778,0.96783,0.96778,0.96782,20.5,False
'2018-05-04T01:16:00',0.96757,0.96757,0.96751,0.96751,18.81,0.96784,0.96784,0.96777,0.96777,15.0,True
'2018-05-04T01:17:00',0.96751,0.96752,0.96751,0.96752,14.73,0.96778,0.96779,0.96778,0.96778,7.5,True
'2018-05-04T01:18:00',0.96752,0.96755,0.96752,0.96754,25.73,0.9678,0.9678,0.96779,0.9678,22.75,False
'2018-05-04T01:19:00',0.96753,0.96753,0.9675,0.96751,33.5,0.9678,0.9678,0.96776,0.96776,26.0,True
'2018-05-04T01:20:00',0.9675,0.96756,0.96749,0.96752,63.5,0.96776,0.96779,0.96776,0.96779,51.5,True
'2018-05-04T01:21:00',0.96751,0.96754,0.96751,0.96754,37.75,0.96779,0.96781,0.96776,0.96781,28.0,False
'2018-05-04T01:22:00',0.96756,0.96757,0.96747,0.96749,50.57,0.96781,0.96784,0.96771,0.96776,42.25,False
'2018-05-04T01:23:00',0.96749,0.9675,0.96746,0.96748,21.69,0.96775,0.96775,0.9677,0.9677,25.0,False
'2018-05-04T01:24:00',0.96748,0.96748,0.96744,0.96745,23.75,0.96771,0.96773,0.96769,0.96771,25.25,False
'2018-05-04T01:25:00',0.96745,0.96748,0.96743,0.96745,60.86,0.9677,0.96773,0.96769,0.96771,56.5,True
'2018-05-04T01:26:00',0.96744,0.96747,0.96743,0.96746,40.18,0.96771,0.96772,0.96769,0.96771,46.5,False
'2018-05-04T01:27:00',0.96745,0.96748,0.96743,0.96744,32.94,0.96771,0.96772,0.96768,0.96771,32.25,True
'2018-05-04T01:28:00',0.96745,0.96747,0.96745,0.96745,19.75,0.96771,0.96772,0.96769,0.96771,22.75,True
'2018-05-04T01:29:00',0.96751,0.96751,0.96749,0.9675,15.0,0.96771,0.96776,0.96771,0.96775,17.5,True
'2018-05-04T01:30:00',0.96749,0.96765,0.96749,0.96764,46.82,0.96775,0.96791,0.96775,0.9679,44.5,True
'2018-05-04T01:31:00',0.96765,0.96772,0.96763,0.96769,46.19,0.9679,0.96797,0.9679,0.96794,49.75,True
'2018-05-04T01:32:00',0.9677,0.96771,0.96765,0.96771,42.5,0.96794,0.96796,0.96791,0.96796,46.0,False
'2018-05-04T01:33:00',0.96771,0.96771,0.96755,0.96764,76.75,0.96797,0.96797,0.9678,0.9679,68.0,False
'2018-05-04T01:34:00',0.96766,0.96771,0.96761,0.96763,56.75,0.9679,0.96795,0.96787,0.96788,69.0,True
'2018-05-04T01:35:00',0.96767,0.96778,0.96767,0.96768,70.69,0.96788,0.96802,0.96788,0.96795,87.5,True
'2018-05-04T01:36:00',0.96768,0.96776,0.96764,0.96776,62.5,0.96794,0.96801,0.96789,0.96801,66.0,True
'2018-05-04T01:37:00',0.96776,0.96785,0.9677,0.96778,72.44,0.968,0.96809,0.96795,0.96803,92.5,False
'2018-05-04T01:38:00',0.96779,0.96779,0.96759,0.9676,61.43,0.96803,0.96804,0.96783,0.96785,63.0,True
'2018-05-04T01:39:00',0.96762,0.96762,0.96759,0.96761,20.0,0.96786,0.96786,0.96785,0.96786,25.75,False
'2018-05-04T01:40:00',0.96759,0.96763,0.96755,0.96755,70.5,0.96786,0.96786,0.96779,0.9678,66.0,False
'2018-05-04T01:41:00',0.96755,0.96759,0.96743,0.9675,88.75,0.96779,0.9678,0.96768,0.96774,80.25,True
'2018-05-04T01:42:00',0.96752,0.96775,0.9675,0.96769,92.5,0.96774,0.96796,0.96773,0.96792,82.87,False
'2018-05-04T01:43:00',0.96768,0.96768,0.96749,0.96754,42.75,0.96792,0.96792,0.96774,0.96778,38.5,False
'2018-05-04T01:44:00',0.96755,0.96759,0.96752,0.96754,19.25,0.96778,0.9678,0.96777,0.96778,18.25,False
'2018-05-04T01:45:00',0.96752,0.96762,0.9675,0.9675,24.0,0.96778,0.96785,0.96774,0.96775,20.25,True
'2018-05-04T01:46:00',0.9675,0.96761,0.9675,0.9676,25.25,0.96774,0.96785,0.96774,0.96784,17.0,True
'2018-05-04T01:47:00',0.96759,0.96765,0.96759,0.96764,18.0,0.96785,0.96789,0.96784,0.96788,13.0,True
'2018-05-04T01:48:00',0.96764,0.96766,0.96764,0.96764,23.5,0.9679,0.9679,0.96788,0.96789,13.25,True
'2018-05-04T01:49:00',0.96764,0.96773,0.96763,0.96766,40.0,0.9679,0.96798,0.96787,0.96789,39.75,False
'2018-05-04T01:50:00',0.96765,0.96765,0.96751,0.96752,27.87,0.96789,0.96789,0.96774,0.96774,19.0,True
'2018-05-04T01:51:00',0.96752,0.9676,0.96751,0.96757,46.0,0.96775,0.96782,0.96773,0.96779,36.75,True
'2018-05-04T01:52:00',0.96757,0.9676,0.96757,0.96758,15.75,0.9678,0.96782,0.9678,0.96781,11.0,False
'2018-05-04T01:53:00',0.96758,0.96758,0.96749,0.96749,12.25,0.9678,0.96781,0.96772,0.96773,10.0,True
'2018-05-04T01:54:00',0.96753,0.96757,0.96753,0.96754,24.0,0.96775,0.96778,0.96774,0.96777,30.5,False
'2018-05-04T01:55:00',0.96754,0.96754,0.96752,0.96752,11.0,0.96776,0.96777,0.96775,0.96776,14.75,False
'2018-05-04T01:56:00',0.96752,0.96753,0.96751,0.96752,17.0,0.96777,0.96777,0.96774,0.96774,23.0,False
'2018-05-04T01:57:00',0.96751,0.96752,0.96731,0.96732,41.75,0.96775,0.96775,0.96753,0.96754,44.25,False
'2018-05-04T01:58:00',0.96731,0.96732,0.96723,0.96725,43.0,0.96756,0.96756,0.96747,0.96749,55.0,True
'2018-05-04T01:59:00',0.96725,0.96747,0.96722,0.96746,62.5,0.96748,0.96764,0.96745,0.96764,83.13,False
'2018-05-04T02:00:00',0.96747,0.96759,0.96737,0.96743,88.12,0.96764,0.96777,0.9676,0.96765,107.0,False
'2018-05-04T02:01:00',0.96742,0.96744,0.96727,0.96727,37.5,0.96764,0.96766,0.96749,0.96751,34.25,True
'2018-05-04T02:02:00',0.96727,0.96751,0.96723,0.96748,72.5,0.9675,0.96773,0.96744,0.9677,70.44,False
'2018-05-04T02:03:00',0.96747,0.96747,0.96725,0.96725,47.75,0.96769,0.96769,0.96746,0.96747,36.0,True
'2018-05-04T02:04:00',0.96726,0.96734,0.96718,0.9673,58.0,0.96747,0.96753,0.96739,0.96751,43.0,True
'2018-05-04T02:05:00',0.96731,0.96738,0.9673,0.9673,52.75,0.96751,0.96761,0.96751,0.96754,35.0,True
'2018-05-04T02:06:00',0.9673,0.96733,0.96729,0.96732,34.75,0.96753,0.96756,0.96752,0.96756,16.0,True
'2018-05-04T02:07:00',0.96732,0.96744,0.96731,0.96741,26.5,0.96755,0.96767,0.96755,0.96766,30.5,True
'2018-05-04T02:08:00',0.96743,0.96754,0.96742,0.96754,27.0,0.96766,0.96777,0.96764,0.96776,32.12,True
'2018-05-04T02:09:00',0.96752,0.96782,0.96752,0.96781,73.0,0.96777,0.96804,0.96774,0.96803,76.75,True
'2018-05-04T02:10:00',0.96782,0.96786,0.96771,0.96782,54.75,0.96803,0.96808,0.96794,0.96804,57.25,False
'2018-05-04T02:11:00',0.96781,0.96788,0.96758,0.96763,74.0,0.96804,0.96811,0.96781,0.96788,80.75,False
'2018-05-04T02:12:00',0.96764,0.96764,0.96754,0.96761,23.0,0.96788,0.96788,0.96778,0.96781,28.0,True
'2018-05-04T02:13:00',0.96762,0.9678,0.96762,0.96778,32.0,0.96781,0.96801,0.96781,0.96799,39.87,True
'2018-05-04T02:14:00',0.96777,0.96789,0.96771,0.96788,45.25,0.96799,0.9681,0.96793,0.9681,60.23,True
'2018-05-04T02:15:00',0.96788,0.96803,0.96785,0.96796,30.25,0.96808,0.96825,0.96807,0.9682,31.61,True
'2018-05-04T02:16:00',0.96797,0.96808,0.96795,0.96802,68.5,0.9682,0.96828,0.96818,0.96823,90.76,True
'2018-05-04T02:17:00',0.96805,0.96818,0.96803,0.96813,59.0,0.96824,0.96839,0.96824,0.96836,80.57,True
'2018-05-04T02:18:00',0.96814,0.96817,0.96811,0.96814,46.0,0.96839,0.96839,0.96833,0.96835,52.25,True
'2018-05-04T02:19:00',0.96814,0.9682,0.96806,0.96818,48.0,0.96834,0.96841,0.96826,0.96837,51.75,True
'2018-05-04T02:20:00',0.96817,0.96818,0.96814,0.96818,26.25,0.96837,0.9684,0.96837,0.9684,19.0,True
'2018-05-04T02:21:00',0.96819,0.96825,0.96818,0.96823,36.0,0.9684,0.96846,0.96839,0.96845,37.75,False
'2018-05-04T02:22:00',0.96822,0.96825,0.96805,0.96805,40.0,0.96844,0.96847,0.96827,0.96827,42.0,True
'2018-05-04T02:23:00',0.96805,0.96811,0.96801,0.96807,22.75,0.96829,0.96833,0.96823,0.9683,22.5,True
'2018-05-04T02:24:00',0.96807,0.96827,0.96807,0.9682,37.0,0.96831,0.96849,0.96831,0.96842,40.25,True
'2018-05-04T02:25:00',0.96821,0.96825,0.96812,0.96821,70.87,0.96842,0.96848,0.96835,0.96842,66.75,True
'2018-05-04T02:26:00',0.96821,0.96825,0.96817,0.96822,50.25,0.96843,0.96847,0.96838,0.96844,64.24,True
'2018-05-04T02:27:00',0.96822,0.96829,0.96817,0.96825,39.5,0.96843,0.96852,0.96841,0.96844,47.12,False
'2018-05-04T02:28:00',0.96825,0.96826,0.96816,0.9682,38.75,0.96845,0.96845,0.96839,0.96839,42.25,True
'2018-05-04T02:29:00',0.9682,0.96825,0.96816,0.9682,24.5,0.9684,0.96847,0.96836,0.96842,29.5,True
'2018-05-04T02:30:00',0.96819,0.9682,0.96809,0.9682,39.75,0.96842,0.96844,0.9683,0.96844,35.75,True
'2018-05-04T02:31:00',0.96823,0.96837,0.96816,0.96831,60.0,0.96845,0.96859,0.96837,0.96855,86.28,True
'2018-05-04T02:32:00',0.96832,0.96835,0.96822,0.96833,36.0,0.96855,0.96857,0.96846,0.96857,40.75,False
'2018-05-04T02:33:00',0.96832,0.96832,0.96824,0.96831,51.5,0.96857,0.96857,0.96848,0.96854,53.75,False
'2018-05-04T02:34:00',0.96827,0.96827,0.96817,0.96817,24.75,0.9685,0.9685,0.96841,0.96841,35.0,False
'2018-05-04T02:35:00',0.96816,0.9682,0.96803,0.9681,33.25,0.96839,0.96841,0.96827,0.96832,38.12,True
'2018-05-04T02:36:00',0.96811,0.96834,0.96811,0.96827,60.5,0.96832,0.96856,0.96832,0.96849,63.22,True
'2018-05-04T02:37:00',0.96827,0.96832,0.96824,0.96831,42.0,0.96846,0.96854,0.96844,0.96853,38.25,True
'2018-05-04T02:38:00',0.9683,0.96846,0.96826,0.96846,64.75,0.96853,0.96861,0.96846,0.96861,78.73,True
'2018-05-04T02:39:00',0.96846,0.96861,0.96845,0.96848,33.5,0.96861,0.96877,0.96861,0.9687,44.92,False
'2018-05-04T02:40:00',0.96846,0.96847,0.96842,0.96844,27.5,0.9687,0.9687,0.96865,0.96866,32.0,False
'2018-05-04T02:41:00',0.96844,0.96844,0.96831,0.96838,25.0,0.96865,0.96865,0.96852,0.96861,29.93,True
'2018-05-04T02:42:00',0.96837,0.96847,0.96835,0.96841,27.0,0.96861,0.96871,0.96859,0.96864,30.56,True
'2018-05-04T02:43:00',0.96841,0.96846,0.96839,0.96846,34.75,0.96863,0.96868,0.96861,0.96868,38.88,True
'2018-05-04T02:44:00',0.96846,0.9685,0.9684,0.96847,76.5,0.9687,0.96873,0.96861,0.96866,75.98,False
'2018-05-04T02:45:00',0.96847,0.96847,0.96831,0.96833,39.75,0.96869,0.96869,0.96853,0.96856,38.25,True
'2018-05-04T02:46:00',0.96834,0.96837,0.96834,0.96835,10.5,0.96857,0.9686,0.96857,0.96859,12.25,False
'2018-05-04T02:47:00',0.96834,0.96837,0.9683,0.9683,18.5,0.96858,0.96858,0.96852,0.96852,22.25,False
'2018-05-04T02:48:00',0.9683,0.9683,0.96817,0.96821,30.75,0.96851,0.96852,0.9684,0.96845,34.87,False
'2018-05-04T02:49:00',0.96824,0.96831,0.96814,0.96814,45.0,0.96847,0.96854,0.96837,0.96837,47.99,True
'2018-05-04T02:50:00',0.96815,0.96831,0.96814,0.96825,70.12,0.96838,0.96856,0.96838,0.96848,76.75,True
'2018-05-04T02:51:00',0.96825,0.96836,0.96825,0.9683,53.25,0.96849,0.96858,0.96849,0.96853,44.25,True
'2018-05-04T02:52:00',0.96831,0.96842,0.96829,0.96841,34.25,0.96853,0.96865,0.96852,0.96865,40.19,True
'2018-05-04T02:53:00',0.96841,0.96846,0.96838,0.96845,36.0,0.96864,0.96869,0.96861,0.96867,42.61,False
'2018-05-04T02:54:00',0.96845,0.96845,0.96842,0.96843,18.5,0.96866,0.96868,0.96862,0.96862,20.75,True
'2018-05-04T02:55:00',0.96842,0.9686,0.96842,0.96849,59.0,0.96863,0.96882,0.96863,0.96872,60.21,True
'2018-05-04T02:56:00',0.9685,0.96859,0.96844,0.96851,47.5,0.96873,0.96882,0.96867,0.96874,37.62,False
'2018-05-04T02:57:00',0.96852,0.96855,0.96827,0.96831,43.87,0.96874,0.96876,0.96849,0.96853,37.5,True
'2018-05-04T02:58:00',0.96829,0.96842,0.96829,0.96842,30.5,0.96854,0.96864,0.96851,0.96864,23.0,True
'2018-05-04T02:59:00',0.96843,0.96845,0.9684,0.96845,19.25,0.96864,0.96867,0.96861,0.96866,16.5,True
'2018-05-04T03:00:00',0.96846,0.96849,0.96843,0.96849,54.25,0.9687,0.9687,0.96863,0.9687,37.5,True
'2018-05-04T03:01:00',0.96849,0.96853,0.96848,0.96849,38.68,0.96871,0.96875,0.96869,0.96871,27.5,True
'2018-05-04T03:02:00',0.96851,0.96856,0.96849,0.96853,33.5,0.96873,0.96878,0.96872,0.96877,23.5,False
'2018-05-04T03:03:00',0.96854,0.96857,0.96846,0.9685,48.0,0.96877,0.96877,0.96868,0.96872,43.5,False
'2018-05-04T03:04:00',0.96851,0.96851,0.96843,0.96843,23.0,0.96872,0.96873,0.96866,0.96866,23.0,False
'2018-05-04T03:05:00',0.96843,0.96845,0.96837,0.96841,43.37,0.96865,0.96867,0.96859,0.96862,37.0,False
'2018-05-04T03:06:00',0.96842,0.96843,0.96836,0.96841,59.5,0.96862,0.96865,0.96856,0.96861,48.5,False
'2018-05-04T03:07:00',0.9684,0.96842,0.96836,0.96836,20.75,0.96863,0.96863,0.96857,0.96857,12.0,True
'2018-05-04T03:08:00',0.96836,0.96842,0.96836,0.96841,29.37,0.96858,0.96863,0.96856,0.96857,22.5,True
'2018-05-04T03:09:00',0.96839,0.96849,0.96838,0.96845,59.0,0.96857,0.96866,0.96856,0.96864,59.75,False
'2018-05-04T03:10:00',0.96845,0.96847,0.96839,0.96839,25.0,0.96865,0.96867,0.9686,0.9686,33.75,True
'2018-05-04T03:11:00',0.96842,0.96846,0.96839,0.96839,25.5,0.96861,0.96866,0.96861,0.96862,31.0,True
'2018-05-04T03:12:00',0.96839,0.96843,0.96836,0.96842,35.75,0.9686,0.96864,0.96857,0.96863,33.5,True
'2018-05-04T03:13:00',0.96843,0.96843,0.96842,0.96843,12.5,0.96863,0.96865,0.96863,0.96865,13.0,True
'2018-05-04T03:14:00',0.96844,0.96851,0.96841,0.96846,53.62,0.96865,0.96873,0.96858,0.96866,44.5,True
'2018-05-04T03:15:00',0.96846,0.96853,0.96838,0.96851,84.73,0.96865,0.96875,0.9686,0.96873,57.0,True
'2018-05-04T03:16:00',0.96854,0.96854,0.96842,0.96854,106.04,0.96876,0.96876,0.96862,0.96874,83.5,True
'2018-05-04T03:17:00',0.96854,0.96869,0.9685,0.96865,91.22,0.96873,0.96891,0.96872,0.96886,74.25,False
'2018-05-04T03:18:00',0.96864,0.96867,0.96858,0.96862,69.87,0.96886,0.96889,0.9688,0.96883,62.0,False
'2018-05-04T03:19:00',0.96859,0.96863,0.96847,0.9685,56.25,0.96883,0.96884,0.9687,0.96871,51.62,True
'2018-05-04T03:20:00',0.96849,0.96862,0.96847,0.96862,82.5,0.96871,0.96882,0.9687,0.96881,76.0,True
'2018-05-04T03:21:00',0.96864,0.9687,0.96864,0.96867,50.25,0.96881,0.96891,0.96881,0.96889,49.25,True
'2018-05-04T03:22:00',0.96867,0.96869,0.96859,0.96867,78.1,0.9689,0.96893,0.96884,0.96893,70.86,True
'2018-05-04T03:23:00',0.96868,0.96875,0.96864,0.96875,77.72,0.96893,0.96897,0.96886,0.96897,70.99,True
'2018-05-04T03:24:00',0.96876,0.96894,0.96874,0.96885,116.08,0.96899,0.96918,0.96896,0.96909,90.05,True
'2018-05-04T03:25:00',0.96888,0.9689,0.96877,0.96885,103.95,0.96909,0.96913,0.96901,0.9691,83.61,True
'2018-05-04T03:26:00',0.96886,0.96894,0.96883,0.96894,65.6,0.9691,0.96919,0.96904,0.96919,69.83,True
'2018-05-04T03:27:00',0.96893,0.96907,0.96893,0.96905,53.74,0.96919,0.96932,0.96916,0.96928,52.59,False
'2018-05-04T03:28:00',0.96905,0.96908,0.96881,0.96894,124.75,0.96929,0.96935,0.96908,0.96917,127.46,False
'2018-05-04T03:29:00',0.96894,0.96894,0.96873,0.96885,150.0,0.96916,0.96921,0.969,0.96916,158.04,True
'2018-05-04T03:30:00',0.96884,0.96953,0.96881,0.96951,167.12,0.96914,0.96978,0.9691,0.96978,172.15,False
'2018-05-04T03:31:00',0.96951,0.96954,0.9694,0.96948,107.36,0.96976,0.96977,0.96965,0.9697,105.55,False
'2018-05-04T03:32:00',0.96949,0.96952,0.9694,0.96941,87.23,0.9697,0.96976,0.96963,0.96963,87.0,False
'2018-05-04T03:33:00',0.9694,0.96941,0.96908,0.96912,108.34,0.96964,0.96964,0.96931,0.96937,92.12,False
'2018-05-04T03:34:00',0.96913,0.96915,0.96898,0.96902,82.49,0.96937,0.96937,0.96919,0.96926,77.62,False
'2018-05-04T03:35:00',0.96904,0.96904,0.96885,0.96888,104.12,0.96926,0.96926,0.96904,0.96909,77.5,True
'2018-05-04T03:36:00',0.96886,0.969,0.96885,0.9689,73.62,0.96909,0.96922,0.96907,0.96911,51.0,True
'2018-05-04T03:37:00',0.96891,0.96903,0.96888,0.96898,75.86,0.96913,0.96922,0.9691,0.9692,77.25,True
'2018-05-04T03:38:00',0.96898,0.96923,0.96892,0.9692,98.5,0.96922,0.96946,0.96915,0.96944,101.99,False
'2018-05-04T03:39:00',0.9692,0.9692,0.96907,0.96917,71.87,0.96943,0.96945,0.96931,0.96941,58.75,False
'2018-05-04T03:40:00',0.96917,0.96926,0.96896,0.96904,45.5,0.96942,0.9695,0.96919,0.96928,44.11,True
'2018-05-04T03:41:00',0.96905,0.96918,0.96899,0.96918,64.37,0.96929,0.96942,0.96922,0.96942,70.22,True
'2018-05-04T03:42:00',0.96921,0.9696,0.96921,0.96959,89.5,0.96942,0.96984,0.96942,0.96983,112.59,False
'2018-05-04T03:43:00',0.96958,0.96961,0.96938,0.96938,64.24,0.96982,0.96982,0.96962,0.96962,63.98,True
'2018-05-04T03:44:00',0.96939,0.96942,0.96938,0.96941,26.0,0.96962,0.96967,0.96962,0.96964,28.62,True
'2018-05-04T03:45:00',0.96942,0.96957,0.9694,0.96946,82.0,0.96966,0.9698,0.96964,0.9697,91.09,True
'2018-05-04T03:46:00',0.96948,0.96965,0.96945,0.96959,113.0,0.96971,0.96989,0.96971,0.96983,97.98,True
'2018-05-04T03:47:00',0.96961,0.96978,0.96961,0.96966,109.62,0.96983,0.96999,0.96983,0.96992,113.44,True
'2018-05-04T03:48:00',0.96967,0.9698,0.96967,0.9698,108.47,0.96993,0.97006,0.96993,0.97005,82.93,False
'2018-05-04T03:49:00',0.96977,0.96977,0.96963,0.96972,50.69,0.97002,0.97002,0.96988,0.96994,56.52,True
'2018-05-04T03:50:00',0.96973,0.9698,0.96972,0.96975,57.98,0.96996,0.97004,0.96994,0.96999,49.12,True
'2018-05-04T03:51:00',0.96975,0.9698,0.96972,0.96979,46.5,0.96998,0.97003,0.96996,0.97002,53.97,True
'2018-05-04T03:52:00',0.9698,0.96988,0.96979,0.96984,62.87,0.97003,0.9701,0.97002,0.97007,52.37,True
'2018-05-04T03:53:00',0.96982,0.96992,0.96978,0.96992,61.99,0.97005,0.97015,0.97002,0.97015,63.25,False
'2018-05-04T03:54:00',0.96991,0.96992,0.96979,0.96987,65.25,0.97015,0.97015,0.97004,0.97008,55.48,False
'2018-05-04T03:55:00',0.96987,0.96987,0.96976,0.96977,84.8,0.97007,0.97009,0.96999,0.97001,53.24,True
'2018-05-04T03:56:00',0.96977,0.96994,0.96977,0.96992,69.17,0.97001,0.97017,0.97001,0.97015,60.37,False
'2018-05-04T03:57:00',0.9699,0.96992,0.96981,0.96981,60.1,0.97015,0.97017,0.97004,0.97004,44.5,False
'2018-05-04T03:58:00',0.96982,0.96982,0.96974,0.96974,94.93,0.97004,0.97004,0.96996,0.96996,67.0,True
'2018-05-04T03:59:00',0.96973,0.96978,0.96962,0.96974,68.95,0.96995,0.97001,0.96985,0.96997,49.25,False
'2018-05-04T04:00:00',0.96974,0.96974,0.96958,0.96968,65.54,0.96996,0.96997,0.96981,0.9699,56.75,False
'2018-05-04T04:01:00',0.96967,0.96971,0.96954,0.96959,63.09,0.9699,0.96993,0.96975,0.96981,49.5,False
'2018-05-04T04:02:00',0.96958,0.96961,0.96947,0.96949,38.69,0.96981,0.96983,0.96971,0.96973,29.75,False
'2018-05-04T04:03:00',0.96948,0.9695,0.96942,0.96949,38.87,0.96972,0.96972,0.9696,0.96969,40.87,False
'2018-05-04T04:04:00',0.96947,0.96953,0.9694,0.96944,53.1,0.96967,0.96973,0.96961,0.96967,63.25,False
'2018-05-04T04:05:00',0.96944,0.9695,0.96935,0.96936,76.75,0.96966,0.96973,0.96956,0.96959,86.73,False
'2018-05-04T04:06:00',0.96936,0.96936,0.96919,0.96922,88.55,0.96958,0.96959,0.96941,0.96944,77.62,False
'2018-05-04T04:07:00',0.9692,0.96921,0.96904,0.96905,87.61,0.96941,0.96944,0.96926,0.96928,64.25,False
'2018-05-04T04:08:00',0.96905,0.96909,0.96897,0.96902,65.12,0.96927,0.96932,0.96919,0.96927,60.25,True
'2018-05-04T04:09:00',0.96902,0.96915,0.96897,0.96907,68.6,0.96926,0.96938,0.96922,0.96929,86.99,True
'2018-05-04T04:10:00',0.96906,0.96914,0.96901,0.96908,46.25,0.96929,0.96936,0.96923,0.96933,45.5,True
'2018-05-04T04:11:00',0.96905,0.9692,0.96903,0.96919,32.74,0.96928,0.96942,0.96926,0.96942,32.12,False
'2018-05-04T04:12:00',0.96919,0.96919,0.96906,0.96909,21.62,0.96943,0.96943,0.96928,0.96933,27.25,True
'2018-05-04T04:13:00',0.96909,0.96911,0.96909,0.9691,9.0,0.96934,0.96935,0.96934,0.96934,16.0,True
'2018-05-04T04:14:00',0.9691,0.96918,0.96909,0.96918,26.5,0.96935,0.96942,0.96933,0.96942,36.6,False
'2018-05-04T04:15:00',0.96918,0.96918,0.96913,0.96916,34.49,0.96943,0.96943,0.96937,0.96941,37.99,True
'2018-05-04T04:16:00',0.96916,0.9692,0.96909,0.96918,42.49,0.9694,0.96944,0.96932,0.96941,50.0,False
'2018-05-04T04:17:00',0.96916,0.96918,0.9691,0.96918,42.47,0.96942,0.96942,0.96933,0.96941,43.25,False
'2018-05-04T04:18:00',0.96917,0.96918,0.9691,0.96912,48.61,0.96941,0.96943,0.96935,0.96935,39.24,True
'2018-05-04T04:19:00',0.96913,0.96918,0.96909,0.96918,30.25,0.96936,0.96943,0.96932,0.96943,31.44,True
'2018-05-04T04:20:00',0.96919,0.96923,0.96914,0.96919,29.5,0.96943,0.96946,0.96937,0.96943,22.5,True
'2018-05-04T04:21:00',0.96921,0.96925,0.9692,0.96925,35.5,0.96943,0.96948,0.96942,0.96948,30.0,False
'2018-05-04T04:22:00',0.96925,0.96927,0.96915,0.96918,44.25,0.96946,0.96951,0.96938,0.96939,39.25,True
'2018-05-04T04:23:00',0.96917,0.96926,0.96912,0.96925,35.74,0.96939,0.96946,0.96935,0.96946,31.25,False
'2018-05-04T04:24:00',0.96923,0.96924,0.96917,0.96923,30.75,0.96946,0.96948,0.96939,0.96945,28.25,False
'2018-05-04T04:25:00',0.96923,0.96928,0.96916,0.96916,30.5,0.96946,0.96952,0.9694,0.9694,37.0,True
'2018-05-04T04:26:00',0.96916,0.96918,0.96916,0.96918,9.25,0.96941,0.96942,0.96941,0.96941,9.5,True
'2018-05-04T04:27:00',0.9692,0.96926,0.96919,0.96924,14.87,0.96942,0.96948,0.96942,0.96947,13.75,False
'2018-05-04T04:28:00',0.96926,0.96926,0.96917,0.96921,35.25,0.96947,0.9695,0.9694,0.96944,34.87,False
'2018-05-04T04:29:00',0.96922,0.96922,0.96909,0.96911,28.25,0.96944,0.96945,0.96931,0.96934,25.25,True
'2018-05-04T04:30:00',0.96911,0.96913,0.96911,0.96913,18.5,0.96936,0.96937,0.96935,0.96936,14.25,False
'2018-05-04T04:31:00',0.96913,0.96916,0.96903,0.96912,56.5,0.96937,0.96938,0.96927,0.96936,50.22,True
'2018-05-04T04:32:00',0.9691,0.96919,0.96909,0.96918,37.25,0.96933,0.9694,0.96932,0.96938,27.99,False
'2018-05-04T04:33:00',0.96918,0.96918,0.96909,0.96913,59.12,0.9694,0.96941,0.96932,0.96938,49.37,True
'2018-05-04T04:34:00',0.96916,0.9692,0.96907,0.96917,52.87,0.96938,0.96944,0.9693,0.96938,50.25,False
'2018-05-04T04:35:00',0.96917,0.96917,0.96911,0.96916,39.25,0.96937,0.96939,0.96933,0.96938,36.5,True
'2018-05-04T04:36:00',0.96916,0.96929,0.96916,0.96928,56.0,0.96939,0.96951,0.96939,0.96951,54.74,False
'2018-05-04T04:37:00',0.96929,0.96929,0.96918,0.96918,16.5,0.96949,0.96952,0.9694,0.9694,17.0,True
'2018-05-04T04:38:00',0.96917,0.96935,0.96917,0.96931,31.75,0.96942,0.96959,0.96941,0.96954,26.25,True
'2018-05-04T04:39:00',0.96932,0.96935,0.96922,0.96932,65.5,0.96954,0.96957,0.96944,0.96957,74.61,False
'2018-05-04T04:40:00',0.96935,0.96936,0.96919,0.96922,44.75,0.96956,0.96957,0.9694,0.96945,40.5,True
'2018-05-04T04:41:00',0.9692,0.9693,0.9692,0.96924,27.25,0.96943,0.96954,0.96943,0.96947,24.5,False
'2018-05-04T04:42:00',0.96924,0.96931,0.96921,0.96923,55.25,0.96949,0.96954,0.96943,0.96946,56.74,False
'2018-05-04T04:43:00',0.96923,0.96925,0.96914,0.96923,36.0,0.96945,0.96947,0.96938,0.9694,46.74,True
'2018-05-04T04:44:00',0.96924,0.96932,0.96922,0.96927,74.5,0.9694,0.96953,0.96939,0.96951,104.1,False
'2018-05-04T04:45:00',0.96929,0.96934,0.96922,0.96922,43.75,0.96951,0.96955,0.96944,0.96944,71.09,False
'2018-05-04T04:46:00',0.96922,0.96923,0.96918,0.9692,44.26,0.96945,0.96946,0.9694,0.96944,53.0,True
'2018-05-04T04:47:00',0.96922,0.96928,0.96922,0.96924,33.13,0.96944,0.9695,0.96943,0.96948,25.49,False
'2018-05-04T04:48:00',0.96925,0.96927,0.9692,0.96921,15.5,0.96948,0.96949,0.96941,0.96942,15.61,True
'2018-05-04T04:49:00',0.96922,0.96925,0.96921,0.96925,9.0,0.96943,0.96946,0.96943,0.96946,10.25,False
'2018-05-04T04:50:00',0.96923,0.96924,0.9692,0.96923,24.25,0.96945,0.96945,0.9694,0.96945,21.0,False
'2018-05-04T04:51:00',0.96923,0.96932,0.96921,0.96923,47.0,0.96946,0.96953,0.96943,0.96945,40.75,True
'2018-05-04T04:52:00',0.96923,0.96927,0.96921,0.96923,28.25,0.96944,0.96949,0.96943,0.96946,20.0,False
'2018-05-04T04:53:00',0.96923,0.96923,0.96911,0.96915,57.75,0.96939,0.96942,0.96931,0.96936,47.5,True
'2018-05-04T04:54:00',0.96918,0.9692,0.96914,0.9692,52.61,0.96936,0.96942,0.96936,0.9694,31.5,False
'2018-05-04T04:55:00',0.96919,0.96919,0.96916,0.96916,29.74,0.9694,0.9694,0.96938,0.9694,22.0,True
'2018-05-04T04:56:00',0.96917,0.96926,0.96917,0.9692,42.5,0.9694,0.96945,0.96938,0.96941,41.5,True
'2018-05-04T04:57:00',0.96919,0.96922,0.96919,0.96921,25.0,0.96941,0.96946,0.96941,0.96946,20.5,False
'2018-05-04T04:58:00',0.96922,0.96926,0.9692,0.9692,22.0,0.96944,0.96947,0.96943,0.96945,19.24,True
'2018-05-04T04:59:00',0.96919,0.96936,0.96919,0.96928,21.75,0.96942,0.96958,0.96942,0.96952,17.36,True
'2018-05-04T05:00:00',0.96929,0.96933,0.96929,0.96932,10.0,0.96952,0.96955,0.96952,0.96955,9.12,True
'2018-05-04T05:01:00',0.96934,0.96954,0.96934,0.96952,58.75,0.96956,0.96976,0.96956,0.96975,65.91,True
'2018-05-04T05:02:00',0.96952,0.96954,0.96949,0.96954,23.5,0.96973,0.96977,0.96971,0.96977,29.34,True
'2018-05-04T05:03:00',0.96956,0.96975,0.96956,0.96971,46.25,0.96977,0.96997,0.96977,0.96994,49.75,True
'2018-05-04T05:04:00',0.96973,0.96981,0.9697,0.96978,43.5,0.96994,0.96998,0.96989,0.96994,49.75,False
'2018-05-04T05:05:00',0.96979,0.96981,0.96977,0.96977,35.0,0.96994,0.96996,0.96993,0.96994,41.0,False
'2018-05-04T05:06:00',0.9698,0.96983,0.96973,0.96974,28.0,0.96993,0.97,0.96993,0.96996,38.25,False
'2018-05-04T05:07:00',0.96973,0.96978,0.9696,0.9696,30.11,0.96996,0.97,0.96982,0.96983,27.25,False
'2018-05-04T05:08:00',0.96965,0.96968,0.9695,0.96951,56.5,0.96987,0.96991,0.96972,0.96973,60.25,True
'2018-05-04T05:09:00',0.96952,0.96955,0.96952,0.96955,11.5,0.96976,0.96977,0.96975,0.96977,13.62,True
'2018-05-04T05:10:00',0.9696,0.96972,0.9696,0.96963,43.37,0.9698,0.96993,0.9698,0.96986,46.5,True
'2018-05-04T05:11:00',0.96965,0.96969,0.96962,0.96964,37.37,0.96987,0.96992,0.96984,0.96987,27.0,True
'2018-05-04T05:12:00',0.96968,0.96972,0.96963,0.96968,40.0,0.96989,0.96995,0.96983,0.96991,44.0,True
'2018-05-04T05:13:00',0.96973,0.96982,0.96969,0.96974,52.0,0.96992,0.97004,0.96991,0.96997,57.5,False
'2018-05-04T05:14:00',0.96975,0.96977,0.96974,0.96974,22.74,0.96997,0.97,0.96996,0.96997,19.5,True
'2018-05-04T05:15:00',0.96979,0.97005,0.96979,0.96998,97.25,0.97,0.9703,0.97,0.9702,76.11,True
'2018-05-04T05:16:00',0.96999,0.97009,0.96998,0.97005,84.36,0.97021,0.9703,0.97021,0.97027,79.31,True
'2018-05-04T05:17:00',0.97004,0.9701,0.97003,0.97007,34.0,0.97026,0.97033,0.97026,0.97029,39.99,True
'2018-05-04T05:18:00',0.97008,0.97015,0.97007,0.97013,27.0,0.97029,0.97037,0.97029,0.97034,34.0,False
'2018-05-04T05:19:00',0.97012,0.97013,0.96998,0.96998,24.0,0.97036,0.97036,0.97021,0.97022,27.0,True
'2018-05-04T05:20:00',0.96999,0.97004,0.96999,0.97004,7.0,0.97021,0.97026,0.97021,0.97026,8.25,False
'2018-05-04T05:21:00',0.97005,0.97006,0.96997,0.96997,65.62,0.97026,0.9703,0.97015,0.97015,63.12,True
'2018-05-04T05:22:00',0.96995,0.97009,0.96995,0.97009,35.0,0.97017,0.97027,0.97017,0.97027,34.36,True
'2018-05-04T05:23:00',0.97009,0.97022,0.97009,0.97022,52.0,0.97026,0.9704,0.97026,0.97038,78.31,False
'2018-05-04T05:24:00',0.97022,0.97022,0.97011,0.97013,32.1,0.97037,0.97038,0.97033,0.97035,34.75,False
'2018-05-04T05:25:00',0.97013,0.97013,0.96998,0.97003,47.22,0.97034,0.97034,0.97022,0.97025,58.62,True
'2018-05-04T05:26:00',0.97002,0.97014,0.97002,0.97013,33.34,0.97025,0.97036,0.97023,0.97031,41.1,False
'2018-05-04T05:27:00',0.97012,0.97015,0.97004,0.97006,41.5,0.97031,0.97035,0.97026,0.97028,53.83,False
'2018-05-04T05:28:00',0.97006,0.9701,0.97,0.97,38.87,0.97027,0.97032,0.97022,0.97022,49.49,True
'2018-05-04T05:29:00',0.96999,0.97002,0.96998,0.97002,13.0,0.97021,0.97024,0.9702,0.97024,16.36,True
'2018-05-04T05:30:00',0.97003,0.97016,0.97001,0.97012,46.21,0.97024,0.97037,0.97024,0.97033,45.75,True
'2018-05-04T05:31:00',0.97012,0.97019,0.97009,0.97016,66.49,0.97035,0.97042,0.97028,0.97038,70.12,True
'2018-05-04T05:32:00',0.97014,0.97019,0.97011,0.97017,44.11,0.97034,0.97041,0.97033,0.97039,40.48,False
'2018-05-04T05:33:00',0.97017,0.97017,0.97005,0.97008,37.0,0.97038,0.97038,0.97028,0.9703,30.62,True
'2018-05-04T05:34:00',0.97009,0.97026,0.97008,0.97025,40.23,0.9703,0.97048,0.9703,0.97046,36.69,False
'2018-05-04T05:35:00',0.97026,0.97027,0.97018,0.97018,28.12,0.97047,0.9705,0.97039,0.97041,25.0,True
'2018-05-04T05:36:00',0.97018,0.97033,0.97018,0.97031,37.12,0.9704,0.97053,0.9704,0.9705,35.25,True
'2018-05-04T05:37:00',0.9703,0.9703,0.97021,0.9703,48.35,0.9705,0.97052,0.97043,0.97052,37.74,False
'2018-05-04T05:38:00',0.9703,0.9703,0.97019,0.97022,30.37,0.97052,0.97052,0.97041,0.97043,23.62,True
'2018-05-04T05:39:00',0.97023,0.97027,0.97023,0.97026,36.87,0.97044,0.97049,0.97044,0.97048,25.0,True
'2018-05-04T05:40:00',0.97027,0.97038,0.97023,0.97032,47.0,0.97048,0.97058,0.97044,0.97052,33.0,True
'2018-05-04T05:41:00',0.97031,0.97034,0.9703,0.97034,47.75,0.97052,0.97057,0.9705,0.97055,37.0,True
'2018-05-04T05:42:00',0.97032,0.97045,0.97032,0.97041,77.12,0.97056,0.97067,0.97054,0.97061,89.61,False
'2018-05-04T05:43:00',0.9704,0.97042,0.97003,0.97008,85.48,0.97061,0.97065,0.97024,0.97029,73.0,False
'2018-05-04T05:44:00',0.97008,0.97008,0.97005,0.97007,13.5,0.9703,0.9703,0.97027,0.9703,13.87,True
'2018-05-04T05:45:00',0.97008,0.97019,0.97008,0.97017,30.61,0.97031,0.97041,0.9703,0.9704,22.5,True
'2018-05-04T05:46:00',0.97018,0.9702,0.97017,0.97019,13.5,0.9704,0.97043,0.9704,0.97041,15.25,False
'2018-05-04T05:47:00',0.97021,0.97023,0.97013,0.97013,23.5,0.97042,0.97046,0.97035,0.97035,27.75,True
'2018-05-04T05:48:00',0.97014,0.97024,0.97014,0.97022,29.37,0.97035,0.97047,0.97035,0.97046,31.0,True
'2018-05-04T05:49:00',0.97023,0.97024,0.97023,0.97024,5.0,0.97045,0.97046,0.97045,0.97045,5.5,True
'2018-05-04T05:50:00',0.97024,0.97024,0.97023,0.97024,10.5,0.97046,0.97048,0.97045,0.97047,13.0,False
'2018-05-04T05:51:00',0.97024,0.97024,0.97021,0.97022,14.0,0.97046,0.97046,0.97043,0.97044,18.0,False
'2018-05-04T05:52:00',0.97022,0.97022,0.9702,0.9702,5.0,0.97043,0.97044,0.97043,0.97043,5.62,True
'2018-05-04T05:53:00',0.9702,0.97023,0.9702,0.97021,7.0,0.97042,0.97045,0.97041,0.97043,7.5,False
'2018-05-04T05:54:00',0.97022,0.97022,0.97021,0.97021,6.0,0.97044,0.97044,0.97043,0.97043,9.0,False
'2018-05-04T05:55:00',0.97023,0.97029,0.97007,0.97007,46.25,0.97045,0.97047,0.97023,0.97023,45.75,True
'2018-05-04T05:56:00',0.97008,0.97012,0.97008,0.97008,8.0,0.97023,0.97028,0.97023,0.97023,8.0,False
'2018-05-04T05:57:00',0.97007,0.97007,0.96996,0.97003,29.73,0.97023,0.97023,0.97011,0.97023,27.0,True
'2018-05-04T05:58:00',0.97002,0.9701,0.97001,0.97007,27.0,0.97023,0.97029,0.97022,0.97024,26.5,False
'2018-05-04T05:59:00',0.97007,0.9701,0.96999,0.97006,25.99,0.97023,0.97025,0.97016,0.97023,25.0,True
'2018-05-04T06:00:00',0.97006,0.97009,0.97005,0.97009,21.62,0.97025,0.9703,0.97024,0.97028,21.0,False
'2018-05-04T06:01:00',0.97009,0.97009,0.97004,0.97005,17.1,0.9703,0.9703,0.97026,0.97026,14.0,False
'2018-05-04T06:02:00',0.97005,0.97005,0.97002,0.97004,14.5,0.97027,0.97027,0.97022,0.97024,14.5,True
'2018-05-04T06:03:00',0.97004,0.97018,0.97004,0.97018,18.5,0.97023,0.97038,0.97023,0.97038,18.0,True
'2018-05-04T06:04:00',0.97017,0.9703,0.97017,0.9703,16.0,0.97038,0.97049,0.97037,0.97049,16.0,True
'2018-05-04T06:05:00',0.97031,0.97034,0.9703,0.97032,9.0,0.97049,0.97052,0.97049,0.97051,9.0,True
'2018-05-04T06:06:00',0.97033,0.97038,0.97029,0.97037,28.0,0.97051,0.97057,0.97049,0.97057,30.0,False
'2018-05-04T06:07:00',0.97038,0.97046,0.97034,0.97034,31.0,0.97057,0.97064,0.97056,0.97056,39.25,True
'2018-05-04T06:08:00',0.97034,0.97039,0.97034,0.97039,10.0,0.97057,0.9706,0.97057,0.97059,10.0,False
'2018-05-04T06:09:00',0.97039,0.97039,0.9703,0.9703,22.25,0.97061,0.97061,0.97052,0.97053,22.75,True
'2018-05-04T06:10:00',0.97032,0.97042,0.9703,0.97037,50.0,0.97053,0.97062,0.97051,0.97058,58.75,True
'2018-05-04T06:11:00',0.97036,0.97037,0.97033,0.97037,19.0,0.97057,0.97059,0.97053,0.97059,25.25,True
'2018-05-04T06:12:00',0.97035,0.97039,0.97035,0.97037,12.99,0.97059,0.9706,0.97056,0.9706,19.0,True
'2018-05-04T06:13:00',0.97037,0.9704,0.97034,0.97039,30.0,0.97059,0.97061,0.97054,0.97057,31.25,False
'2018-05-04T06:14:00',0.97039,0.97045,0.97038,0.97038,24.0,0.97059,0.97064,0.97058,0.97059,24.5,True
'2018-05-04T06:15:00',0.9704,0.9704,0.97033,0.9704,17.5,0.97059,0.97063,0.97055,0.97063,17.0,False
'2018-05-04T06:16:00',0.97041,0.97044,0.97039,0.9704,54.0,0.97063,0.97064,0.9706,0.9706,76.75,True
'2018-05-04T06:17:00',0.97039,0.97048,0.97033,0.97044,35.0,0.9706,0.97067,0.97055,0.97062,51.87,True
'2018-05-04T06:18:00',0.97042,0.97048,0.97042,0.97044,30.0,0.97061,0.97069,0.9706,0.97065,39.43,False
'2018-05-04T06:19:00',0.97044,0.97044,0.97039,0.97039,13.0,0.97064,0.97064,0.9706,0.9706,16.25,False
'2018-05-04T06:20:00',0.97039,0.9704,0.9703,0.97035,35.5,0.97061,0.97061,0.97051,0.97056,43.84,False
'2018-05-04T06:21:00',0.97035,0.97036,0.97026,0.9703,20.0,0.97057,0.97058,0.97048,0.97048,24.12,True
'2018-05-04T06:22:00',0.97027,0.97047,0.97026,0.97041,37.0,0.97048,0.97068,0.97047,0.97062,50.34,True
'2018-05-04T06:23:00',0.97044,0.97046,0.97041,0.97041,19.0,0.97063,0.97067,0.97063,0.97063,29.25,False
'2018-05-04T06:24:00',0.97041,0.97041,0.97038,0.9704,11.49,0.97061,0.97063,0.9706,0.97062,13.0,True
'2018-05-04T06:25:00',0.9704,0.9706,0.9704,0.9705,46.23,0.97063,0.97082,0.97062,0.97074,52.36,True
'2018-05-04T06:26:00',0.9705,0.97054,0.9705,0.97052,13.5,0.97072,0.97076,0.97072,0.97072,11.0,True
'2018-05-04T06:27:00',0.97053,0.97059,0.97048,0.97054,38.5,0.97074,0.97081,0.9707,0.97076,46.49,False
'2018-05-04T06:28:00',0.97054,0.97054,0.97046,0.97046,12.0,0.97074,0.97074,0.97067,0.97067,11.5,True
'2018-05-04T06:29:00',0.97051,0.97051,0.97045,0.97051,15.0,0.97071,0.97075,0.97067,0.97073,11.5,False
'2018-05-04T06:30:00',0.97052,0.97056,0.97025,0.9703,34.5,0.97073,0.97075,0.97047,0.97048,35.75,False
'2018-05-04T06:31:00',0.97029,0.97029,0.97022,0.97026,22.5,0.97047,0.97049,0.97039,0.97045,23.5,True
'2018-05-04T06:32:00',0.97026,0.97031,0.97026,0.97026,10.5,0.97046,0.97049,0.97046,0.97049,10.0,False
'2018-05-04T06:33:00',0.97026,0.97029,0.97023,0.97026,24.98,0.97048,0.97049,0.97044,0.97048,20.5,True
'2018-05-04T06:34:00',0.97027,0.97029,0.97026,0.97028,9.0,0.97047,0.9705,0.97047,0.97048,9.5,False
'2018-05-04T06:35:00',0.97027,0.97027,0.97027,0.97027,1.0,0.97048,0.97048,0.97048,0.97048,1.0,True
'2018-05-04T06:36:00',0.97027,0.97032,0.97019,0.97032,26.0,0.97049,0.97054,0.9704,0.97054,33.0,True
'2018-05-04T06:37:00',0.97032,0.97035,0.97032,0.97034,10.0,0.97055,0.97056,0.97054,0.97055,14.0,True
'2018-05-04T06:38:00',0.97039,0.9704,0.97028,0.9704,22.5,0.97054,0.97062,0.97051,0.97062,29.0,False
'2018-05-04T06:39:00',0.97039,0.97039,0.97035,0.97036,8.0,0.97062,0.97062,0.97058,0.97058,9.0,False
'2018-05-04T06:40:00',0.97034,0.97034,0.97027,0.97027,9.5,0.97056,0.97056,0.9705,0.9705,11.0,False
'2018-05-04T06:41:00',0.97027,0.97028,0.97001,0.97001,63.25,0.97051,0.97051,0.97021,0.97022,65.25,True
'2018-05-04T06:42:00',0.97001,0.97003,0.96996,0.97003,23.5,0.97024,0.97027,0.97018,0.97027,28.49,True
'2018-05-04T06:43:00',0.97003,0.97008,0.97002,0.97005,17.5,0.97027,0.97031,0.97025,0.97027,20.61,True
'2018-05-04T06:44:00',0.97009,0.9702,0.97009,0.9702,19.5,0.97031,0.97041,0.97031,0.97041,30.0,True
'2018-05-04T06:45:00',0.9702,0.97029,0.97018,0.97029,14.0,0.9704,0.97053,0.9704,0.97053,19.0,True
'2018-05-04T06:46:00',0.97029,0.97031,0.97029,0.97031,4.0,0.97051,0.97053,0.97051,0.97053,5.62,False
'2018-05-04T06:47:00',0.97031,0.97031,0.97016,0.97017,17.0,0.97052,0.97052,0.97038,0.97039,13.0,True
'2018-05-04T06:48:00',0.97015,0.97021,0.97015,0.9702,11.87,0.97037,0.97043,0.97037,0.97043,11.5,False
'2018-05-04T06:49:00',0.97021,0.97023,0.97015,0.97015,17.0,0.97042,0.97043,0.97036,0.97036,17.0,False
'2018-05-04T06:50:00',0.97016,0.97024,0.96984,0.96986,75.49,0.97036,0.97046,0.97006,0.97009,80.5,False
'2018-05-04T06:51:00',0.96987,0.96991,0.96983,0.96983,24.75,0.97009,0.97012,0.97006,0.97006,20.0,False
'2018-05-04T06:52:00',0.96983,0.96985,0.96981,0.96982,18.5,0.97004,0.97004,0.97003,0.97003,14.0,False
'2018-05-04T06:53:00',0.96981,0.96983,0.96979,0.96979,9.5,0.97003,0.97007,0.97003,0.97007,7.87,False
'2018-05-04T06:54:00',0.9698,0.96982,0.96962,0.96967,29.99,0.97007,0.97007,0.96983,0.9699,34.49,True
'2018-05-04T06:55:00',0.96968,0.96971,0.96968,0.9697,5.0,0.96991,0.96993,0.96991,0.96993,6.25,False
'2018-05-04T06:56:00',0.96972,0.96976,0.96956,0.96956,35.37,0.96993,0.96996,0.96978,0.96978,33.5,False
'2018-05-04T06:57:00',0.96956,0.96969,0.96953,0.96953,36.0,0.96976,0.9699,0.96973,0.96974,38.5,True
'2018-05-04T06:58:00',0.96956,0.96963,0.96953,0.96962,15.0,0.96977,0.96986,0.96972,0.96984,17.0,False
'2018-05-04T06:59:00',0.96962,0.96962,0.96949,0.96949,21.0,0.96983,0.96983,0.96971,0.96972,21.0,True
'2018-05-04T07:00:00',0.9695,0.96954,0.96949,0.9695,18.74,0.96973,0.96976,0.96971,0.96973,13.0,True
'2018-05-04T07:01:00',0.9695,0.96964,0.9695,0.96964,30.5,0.96974,0.96987,0.96973,0.96985,30.3,False
'2018-05-04T07:02:00',0.96962,0.96962,0.96957,0.96957,20.75,0.96984,0.96984,0.96979,0.96979,19.62,False
'2018-05-04T07:03:00',0.96958,0.96963,0.96952,0.96952,33.0,0.96979,0.96984,0.96971,0.96972,24.5,False
'2018-05-04T07:04:00',0.9695,0.96952,0.96921,0.96921,59.25,0.96974,0.96974,0.96942,0.96942,45.37,False
'2018-05-04T07:05:00',0.96927,0.96933,0.96915,0.96916,28.61,0.96948,0.96955,0.96938,0.9694,23.62,False
'2018-05-04T07:06:00',0.96917,0.96918,0.96912,0.96913,13.36,0.96939,0.96941,0.96935,0.96936,12.5,True
'2018-05-04T07:07:00',0.96913,0.96927,0.96913,0.96917,29.74,0.96937,0.96949,0.96937,0.96939,31.87,True
'2018-05-04T07:08:00',0.9692,0.96926,0.96916,0.96923,36.5,0.96942,0.96949,0.9694,0.96946,41.18,True
'2018-05-04T07:09:00',0.96923,0.9693,0.96919,0.96926,43.75,0.96946,0.96953,0.96943,0.96951,44.75,False
'2018-05-04T07:10:00',0.96928,0.96928,0.96914,0.96915,33.5,0.96951,0.96951,0.96936,0.9694,33.98,False
'2018-05-04T07:11:00',0.96915,0.96916,0.96915,0.96916,4.37,0.9694,0.9694,0.96938,0.96938,6.5,True
'2018-05-04T07:12:00',0.96916,0.96935,0.96909,0.9693,66.23,0.96939,0.96956,0.96932,0.96953,54.37,False
'2018-05-04T07:13:00',0.9693,0.9693,0.96911,0.96914,47.86,0.96952,0.96953,0.96931,0.96937,34.87,True
'2018-05-04T07:14:00',0.96914,0.96916,0.96914,0.96916,11.49,0.96938,0.96938,0.96936,0.96937,7.0,True
'2018-05-04T07:15:00',0.96916,0.96925,0.96915,0.96922,60.48,0.96938,0.96946,0.96937,0.96942,42.98,False
'2018-05-04T07:16:00',0.96922,0.96926,0.96915,0.96915,34.62,0.96943,0.96944,0.96937,0.96939,27.0,True
'2018-05-04T07:17:00',0.96917,0.96918,0.96909,0.96918,47.37,0.96939,0.96939,0.96931,0.96938,28.0,False
'2018-05-04T07:18:00',0.96916,0.96917,0.96912,0.96916,33.49,0.96937,0.96939,0.96931,0.96939,27.0,True
'2018-05-04T07:19:00',0.96916,0.96919,0.96916,0.96917,24.72,0.96939,0.96941,0.96938,0.96938,17.0,False
'2018-05-04T07:20:00',0.96916,0.96917,0.96907,0.9691,56.0,0.96938,0.96938,0.96929,0.9693,39.5,False
'2018-05-04T07:21:00',0.96908,0.96918,0.96905,0.96906,54.5,0.9693,0.96935,0.96926,0.96926,39.5,False
'2018-05-04T07:22:00',0.96907,0.96911,0.96888,0.96893,53.24,0.96926,0.9693,0.96908,0.96915,39.0,True
'2018-05-04T07:23:00',0.96893,0.96908,0.96893,0.96907,23.0,0.96917,0.96928,0.96915,0.96928,17.0,False
'2018-05-04T07:24:00',0.96908,0.96908,0.96901,0.96901,28.75,0.96928,0.9693,0.96923,0.96923,28.0,True
'2018-05-04T07:25:00',0.96901,0.9691,0.96901,0.96901,18.75,0.96924,0.96932,0.96924,0.96925,14.5,True
'2018-05-04T07:26:00',0.96902,0.96909,0.96902,0.96904,11.25,0.96925,0.96931,0.96924,0.96926,11.5,True
'2018-05-04T07:27:00',0.96907,0.96911,0.96903,0.9691,24.25,0.96927,0.96932,0.96925,0.96932,20.69,False
'2018-05-04T07:28:00',0.96911,0.96912,0.96898,0.96898,33.0,0.96933,0.96934,0.9692,0.9692,31.5,False
'2018-05-04T07:29:00',0.96898,0.96898,0.9689,0.9689,27.25,0.96913,0.96919,0.96912,0.96912,22.75,False
'2018-05-04T07:30:00',0.9689,0.96898,0.96885,0.96886,49.61,0.96912,0.96917,0.96908,0.96908,39.74,False
'2018-05-04T07:31:00',0.96887,0.96897,0.9688,0.9688,42.85,0.96911,0.96918,0.96901,0.96904,51.75,True
'2018-05-04T07:32:00',0.96883,0.9689,0.96882,0.96887,29.0,0.96905,0.96911,0.96904,0.96909,28.5,False
'2018-05-04T07:33:00',0.96887,0.96892,0.96877,0.96877,36.5,0.9691,0.96912,0.96898,0.96898,31.37,False
'2018-05-04T07:34:00',0.96879,0.96884,0.96855,0.96864,63.24,0.96902,0.96906,0.96876,0.96886,53.75,True
'2018-05-04T07:35:00',0.96865,0.96872,0.96861,0.96869,27.0,0.96886,0.96894,0.96883,0.96892,18.5,False
'2018-05-04T07:36:00',0.96869,0.9687,0.96858,0.96858,53.87,0.96891,0.96892,0.9688,0.9688,46.84,True
'2018-05-04T07:37:00',0.96858,0.96869,0.96858,0.96869,17.0,0.96881,0.96892,0.9688,0.96891,13.5,True
'2018-05-04T07:38:00',0.96864,0.9688,0.96864,0.9687,51.37,0.96886,0.96903,0.96886,0.96895,37.18,True
'2018-05-04T07:39:00',0.96872,0.96879,0.9687,0.96879,35.0,0.96895,0.96901,0.96891,0.96901,31.87,False
'2018-05-04T07:40:00',0.96878,0.9688,0.96875,0.96876,25.0,0.96901,0.96903,0.96897,0.96898,22.5,True
'2018-05-04T07:41:00',0.96876,0.96883,0.96875,0.96881,62.5,0.96899,0.96905,0.96899,0.96901,47.55,False
'2018-05-04T07:42:00',0.9688,0.96883,0.96868,0.96868,37.0,0.96901,0.96903,0.96891,0.96891,20.0,False
'2018-05-04T07:43:00',0.96869,0.96871,0.96864,0.96865,26.6,0.96891,0.96891,0.96884,0.96886,21.0,False
'2018-05-04T07:44:00',0.96866,0.9687,0.96853,0.96859,30.5,0.96886,0.96889,0.96873,0.96879,29.25,True
'2018-05-04T07:45:00',0.96858,0.96869,0.96853,0.9686,44.75,0.96879,0.96888,0.96874,0.96881,43.37,True
'2018-05-04T07:46:00',0.96861,0.96871,0.96859,0.96864,21.25,0.96881,0.96892,0.96881,0.96884,17.0,True
'2018-05-04T07:47:00',0.96866,0.96874,0.96864,0.9687,21.75,0.96884,0.96896,0.96884,0.96893,17.62,True
'2018-05-04T07:48:00',0.96869,0.96873,0.96861,0.96873,27.0,0.96892,0.96893,0.96883,0.96893,22.56,False
'2018-05-04T07:49:00',0.96871,0.96876,0.96867,0.96867,37.5,0.96893,0.96899,0.96888,0.96888,30.62,True
'2018-05-04T07:50:00',0.96868,0.96869,0.96866,0.96868,11.0,0.96888,0.96889,0.96888,0.96889,11.0,False
'2018-05-04T07:51:00',0.96868,0.96868,0.9686,0.96861,23.0,0.96887,0.96888,0.96882,0.96883,22.0,True
'2018-05-04T07:52:00',0.96862,0.96867,0.9686,0.96866,30.25,0.96883,0.96888,0.96882,0.96887,26.0,True
'2018-05-04T07:53:00',0.96867,0.96873,0.96865,0.96871,22.5,0.96888,0.96893,0.96887,0.96891,22.5,False
'2018-05-04T07:54:00',0.96869,0.96871,0.96863,0.96867,38.75,0.96891,0.96891,0.96885,0.96887,30.0,True
'2018-05-04T07:55:00',0.96865,0.96871,0.96865,0.9687,14.12,0.96886,0.96892,0.96886,0.9689,13.5,False
'2018-05-04T07:56:00',0.96869,0.96877,0.96866,0.96866,32.0,0.96889,0.96898,0.96887,0.96888,30.5,True
'2018-05-04T07:57:00',0.96865,0.96872,0.96861,0.96872,32.5,0.96888,0.96893,0.96883,0.96892,23.12,False
'2018-05-04T07:58:00',0.96872,0.96873,0.9687,0.9687,19.11,0.96893,0.96893,0.96891,0.96893,15.0,False
'2018-05-04T07:59:00',0.9687,0.9687,0.96864,0.96868,19.0,0.96891,0.96891,0.96885,0.96887,18.25,False
'2018-05-04T08:00:00',0.96868,0.96871,0.96843,0.96844,82.86,0.96886,0.96891,0.96864,0.96865,66.49,False
'2018-05-04T08:01:00',0.96846,0.9685,0.96824,0.96824,78.22,0.96864,0.9687,0.96845,0.96845,72.0,True
'2018-05-04T08:02:00',0.96824,0.96843,0.96823,0.96839,32.5,0.96846,0.96865,0.96845,0.96859,27.5,True
'2018-05-04T08:03:00',0.9684,0.96848,0.96832,0.96844,69.1,0.96859,0.9687,0.96853,0.96866,56.99,True
'2018-05-04T08:04:00',0.96844,0.96851,0.9684,0.96848,81.12,0.96869,0.96872,0.96861,0.9687,60.5,True
'2018-05-04T08:05:00',0.96847,0.96853,0.96846,0.96852,61.72,0.96869,0.96874,0.96867,0.96874,38.0,False
'2018-05-04T08:06:00',0.96851,0.96852,0.96844,0.96844,16.25,0.96873,0.96875,0.96866,0.96868,12.25,False
'2018-05-04T08:07:00',0.96844,0.96853,0.96839,0.96842,70.12,0.96866,0.96873,0.96861,0.96864,50.62,False
'2018-05-04T08:08:00',0.96847,0.96851,0.9682,0.96834,126.86,0.96868,0.96874,0.96842,0.96854,100.12,False
'2018-05-04T08:09:00',0.96834,0.96839,0.96815,0.96822,101.25,0.96855,0.96861,0.96836,0.96843,92.61,True
'2018-05-04T08:10:00',0.96823,0.96837,0.96823,0.96834,55.75,0.96843,0.9686,0.96843,0.96856,43.62,False
'2018-05-04T08:11:00',0.96836,0.96841,0.96831,0.96833,42.37,0.96856,0.96862,0.96853,0.96856,29.0,True
'2018-05-04T08:12:00',0.96837,0.96839,0.96834,0.96837,46.11,0.96857,0.96861,0.96856,0.96859,27.0,True
'2018-05-04T08:13:00',0.96841,0.96848,0.96839,0.96839,48.22,0.96861,0.96869,0.96861,0.96863,68.25,False
'2018-05-04T08:14:00',0.96839,0.96844,0.96821,0.96828,80.0,0.96862,0.96866,0.96845,0.9685,96.73,True
'2018-05-04T08:15:00',0.96828,0.96833,0.96821,0.9683,107.37,0.96849,0.96855,0.96843,0.96851,107.49,True
'2018-05-04T08:16:00',0.96829,0.96841,0.96822,0.96837,49.5,0.96851,0.96864,0.96844,0.96858,61.5,True
'2018-05-04T08:17:00',0.96836,0.96852,0.96836,0.96838,69.37,0.96858,0.96871,0.96857,0.96859,86.75,False
'2018-05-04T08:18:00',0.96838,0.96847,0.96824,0.96834,106.75,0.96861,0.9687,0.96846,0.96856,121.37,False
'2018-05-04T08:19:00',0.96835,0.96836,0.96828,0.96834,124.62,0.96859,0.96859,0.96849,0.96856,137.5,True
'2018-05-04T08:20:00',0.96833,0.96847,0.96833,0.96845,67.99,0.96856,0.96869,0.96856,0.96866,92.62,True
'2018-05-04T08:21:00',0.96844,0.96863,0.96843,0.96863,85.25,0.96861,0.96885,0.96861,0.96885,106.11,False
'2018-05-04T08:22:00',0.96863,0.96867,0.96847,0.96855,72.5,0.96884,0.96886,0.96866,0.96876,86.5,True
'2018-05-04T08:23:00',0.96852,0.9687,0.96851,0.96864,75.25,0.96875,0.96892,0.96872,0.96887,69.5,False
'2018-05-04T08:24:00',0.96863,0.9687,0.96856,0.96856,31.5,0.96885,0.9689,0.96878,0.9688,33.0,False
'2018-05-04T08:25:00',0.96856,0.96857,0.96848,0.96849,81.16,0.96879,0.96881,0.96872,0.96873,78.99,True
'2018-05-04T08:26:00',0.9685,0.96864,0.96842,0.96861,102.23,0.96873,0.96887,0.96865,0.96885,93.36,False
'2018-05-04T08:27:00',0.96861,0.96869,0.96833,0.96841,123.25,0.96884,0.96893,0.96858,0.96865,125.96,True
'2018-05-04T08:28:00',0.96839,0.9685,0.96836,0.96842,68.12,0.96864,0.96874,0.9686,0.96865,71.7,True
'2018-05-04T08:29:00',0.96842,0.9686,0.96841,0.96855,72.24,0.96864,0.96881,0.96864,0.96875,83.23,False
'2018-05-04T08:30:00',0.96855,0.96862,0.96846,0.96855,120.36,0.96877,0.96886,0.96867,0.96875,113.59,False
'2018-05-04T08:31:00',0.96855,0.96855,0.96829,0.96841,116.12,0.96876,0.96876,0.96851,0.96863,99.74,False
'2018-05-04T08:32:00',0.96841,0.96847,0.96824,0.96824,94.75,0.96862,0.9687,0.96846,0.96848,77.5,True
'2018-05-04T08:33:00',0.96823,0.96837,0.96823,0.96827,85.36,0.96847,0.96858,0.96845,0.96848,74.62,True
'2018-05-04T08:34:00',0.96826,0.96837,0.96821,0.96836,104.99,0.96848,0.96858,0.96842,0.96856,84.87,True
'2018-05-04T08:35:00',0.96835,0.96843,0.96835,0.96841,100.12,0.96856,0.96866,0.96856,0.96864,92.12,True
'2018-05-04T08:36:00',0.96841,0.9685,0.9683,0.96848,75.5,0.96862,0.96872,0.96852,0.96868,77.67,False
'2018-05-04T08:37:00',0.96846,0.96846,0.96827,0.9684,98.22,0.96865,0.96866,0.96846,0.96863,95.61,True
'2018-05-04T08:38:00',0.9684,0.96847,0.96838,0.96847,64.85,0.96861,0.96868,0.96861,0.96867,75.37,False
'2018-05-04T08:39:00',0.96846,0.96846,0.96818,0.96818,133.86,0.96866,0.96866,0.96842,0.96842,120.74,True
'2018-05-04T08:40:00',0.96821,0.96831,0.96815,0.96824,165.28,0.96842,0.96855,0.96837,0.96846,120.49,False
'2018-05-04T08:41:00',0.96822,0.96829,0.96815,0.96821,107.59,0.96845,0.96851,0.96836,0.96842,77.37,True
'2018-05-04T08:42:00',0.96821,0.96833,0.96816,0.96822,76.25,0.96843,0.96852,0.96839,0.96843,95.62,True
'2018-05-04T08:43:00',0.96821,0.96826,0.96814,0.96825,92.26,0.96844,0.96847,0.96836,0.96847,111.35,True
'2018-05-04T08:44:00',0.96826,0.96838,0.96823,0.96833,108.12,0.96847,0.96856,0.96843,0.96849,146.25,False
'2018-05-04T08:45:00',0.96831,0.96836,0.96814,0.96822,77.44,0.96849,0.96856,0.96837,0.96844,109.81,True
'2018-05-04T08:46:00',0.96821,0.96834,0.9682,0.96832,65.91,0.96844,0.96857,0.96843,0.96856,85.63,True
'2018-05-04T08:47:00',0.96833,0.96841,0.96832,0.96838,58.44,0.96856,0.96862,0.96856,0.96856,67.44,False
'2018-05-04T08:48:00',0.96835,0.96836,0.96827,0.96827,68.16,0.96856,0.9686,0.9685,0.96851,55.75,True
'2018-05-04T08:49:00',0.96828,0.9684,0.96821,0.96833,81.62,0.96851,0.96859,0.96843,0.96851,68.85,True
'2018-05-04T08:50:00',0.9683,0.96836,0.96826,0.96833,101.75,0.96851,0.96857,0.96847,0.96854,81.41,False
'2018-05-04T08:51:00',0.9683,0.96835,0.96817,0.96819,102.48,0.96854,0.96856,0.96841,0.96844,107.51,True
'2018-05-04T08:52:00',0.96819,0.96826,0.96817,0.96821,105.23,0.96843,0.9685,0.9684,0.96844,103.93,False
'2018-05-04T08:53:00',0.96823,0.96829,0.96815,0.96818,75.5,0.96844,0.96849,0.96836,0.96841,74.62,False
'2018-05-04T08:54:00',0.96816,0.96824,0.96795,0.96796,112.0,0.96839,0.96843,0.96816,0.96817,121.43,True
'2018-05-04T08:55:00',0.96795,0.96804,0.96792,0.96802,111.42,0.96817,0.96826,0.96813,0.96823,95.61,False
'2018-05-04T08:56:00',0.96799,0.96804,0.96791,0.96801,94.5,0.96821,0.96825,0.96813,0.96823,89.68,False
'2018-05-04T08:57:00',0.96799,0.96804,0.96787,0.96787,105.06,0.96821,0.96824,0.9681,0.96811,91.54,True
'2018-05-04T08:58:00',0.96788,0.96796,0.96783,0.96795,93.44,0.96811,0.96819,0.96805,0.96817,95.23,True
'2018-05-04T08:59:00',0.96794,0.96803,0.96794,0.96802,79.0,0.96817,0.96826,0.96816,0.96824,63.93,True
'2018-05-04T09:00:00',0.96803,0.96819,0.96797,0.96811,139.5,0.96824,0.96838,0.96819,0.96833,156.75,False
'2018-05-04T09:01:00',0.96812,0.96812,0.96798,0.96802,123.5,0.96833,0.96833,0.96818,0.96824,121.17,True
'2018-05-04T09:02:00',0.96803,0.96823,0.96796,0.9681,126.19,0.96824,0.96844,0.96817,0.96828,146.96,False
'2018-05-04T09:03:00',0.9681,0.96813,0.96801,0.96806,130.37,0.9683,0.96835,0.96822,0.96829,155.12,True
'2018-05-04T09:04:00',0.96805,0.96824,0.96803,0.96817,107.99,0.96828,0.96845,0.96825,0.9684,109.79,False
'2018-05-04T09:05:00',0.96817,0.96824,0.96809,0.96813,78.75,0.96839,0.96844,0.9683,0.96832,76.37,True
'2018-05-04T09:06:00',0.96812,0.9682,0.96804,0.96814,92.75,0.96832,0.9684,0.96828,0.96835,105.55,True
'2018-05-04T09:07:00',0.96814,0.96823,0.96813,0.9682,108.37,0.96834,0.96845,0.96833,0.9684,90.4,True
'2018-05-04T09:08:00',0.96822,0.9683,0.96815,0.96823,101.0,0.9684,0.96851,0.96837,0.96845,98.05,True
'2018-05-04T09:09:00',0.96823,0.96836,0.96818,0.96836,59.61,0.96846,0.96856,0.9684,0.96855,60.81,False
'2018-05-04T09:10:00',0.96836,0.96836,0.96817,0.96819,49.25,0.96856,0.96856,0.96839,0.9684,58.73,False
'2018-05-04T09:11:00',0.96819,0.96835,0.96816,0.96817,63.25,0.96841,0.96852,0.96837,0.96838,75.7,False
'2018-05-04T09:12:00',0.96816,0.96826,0.96815,0.96816,84.25,0.96837,0.96847,0.96836,0.96838,88.72,True
'2018-05-04T09:13:00',0.96816,0.9682,0.96809,0.96818,102.74,0.96837,0.96841,0.96833,0.9684,98.64,True
'2018-05-04T09:14:00',0.9682,0.96835,0.9682,0.96832,60.49,0.9684,0.96857,0.9684,0.96855,66.8,True
'2018-05-04T09:15:00',0.96831,0.96844,0.96823,0.96838,98.87,0.96853,0.96862,0.96848,0.96856,129.03,False
'2018-05-04T09:16:00',0.96838,0.96838,0.96829,0.96833,53.25,0.96857,0.96857,0.96848,0.96857,59.6,True
'2018-05-04T09:17:00',0.96833,0.96841,0.96828,0.96836,98.06,0.96856,0.96863,0.96852,0.96857,119.63,False
'2018-05-04T09:18:00',0.96834,0.96836,0.96825,0.9683,63.25,0.96853,0.96857,0.96847,0.9685,79.79,True
'2018-05-04T09:19:00',0.96833,0.96838,0.96824,0.9683,75.5,0.96851,0.96858,0.96846,0.96853,113.16,True
'2018-05-04T09:20:00',0.9683,0.96843,0.96825,0.96841,78.43,0.96852,0.96865,0.96846,0.96864,70.31,True
'2018-05-04T09:21:00',0.96841,0.96849,0.96834,0.96845,62.0,0.96863,0.96872,0.96854,0.96869,79.85,False
'2018-05-04T09:22:00',0.96845,0.96846,0.96836,0.96844,98.5,0.96869,0.96869,0.96859,0.96865,92.55,True
'2018-05-04T09:23:00',0.96844,0.96857,0.9684,0.96851,97.11,0.96864,0.96878,0.9686,0.96873,101.54,True
'2018-05-04T09:24:00',0.9685,0.96859,0.9685,0.96852,84.94,0.96873,0.96881,0.96872,0.96874,79.5,False
'2018-05-04T09:25:00',0.96852,0.96854,0.96835,0.96836,51.0,0.96876,0.96876,0.96857,0.96857,45.5,True
'2018-05-04T09:26:00',0.96836,0.96847,0.96833,0.96846,42.25,0.96858,0.96867,0.96854,0.96867,48.19,True
'2018-05-04T09:27:00',0.96846,0.96857,0.96841,0.9685,83.97,0.96868,0.96879,0.96862,0.96873,76.5,False
'2018-05-04T09:28:00',0.9685,0.96853,0.96846,0.9685,49.0,0.96872,0.96876,0.96868,0.96869,65.27,False
'2018-05-04T09:29:00',0.96848,0.96851,0.96839,0.96843,40.75,0.9687,0.96871,0.96861,0.96865,43.37,False
'2018-05-04T09:30:00',0.96841,0.96841,0.96833,0.96836,74.25,0.9686,0.96862,0.96855,0.96856,56.5,False
'2018-05-04T09:31:00',0.96833,0.96833,0.96811,0.96813,67.86,0.96856,0.96856,0.96832,0.96833,83.0,True
'2018-05-04T09:32:00',0.96813,0.96821,0.9681,0.96821,54.87,0.96832,0.9684,0.96829,0.96839,69.5,False
'2018-05-04T09:33:00',0.96821,0.96821,0.96802,0.96806,57.5,0.9684,0.9684,0.96822,0.96828,65.37,False
'2018-05-04T09:34:00',0.96805,0.96809,0.96793,0.96794,111.86,0.96828,0.9683,0.96813,0.96813,116.19,True
'2018-05-04T09:35:00',0.96796,0.96801,0.96793,0.96801,79.5,0.96813,0.96822,0.96812,0.96822,66.0,True
'2018-05-04T09:36:00',0.96801,0.96817,0.968,0.96815,96.69,0.9682,0.96837,0.9682,0.96837,83.06,True
'2018-05-04T09:37:00',0.96816,0.96825,0.96813,0.96817,55.99,0.96837,0.96848,0.96836,0.96839,63.5,False
'2018-05-04T09:38:00',0.96818,0.96819,0.96815,0.96815,33.0,0.96839,0.9684,0.96837,0.96838,45.81,True
'2018-05-04T09:39:00',0.96816,0.96818,0.96815,0.96816,23.5,0.96838,0.96839,0.96837,0.96837,38.37,True
'2018-05-04T09:40:00',0.96815,0.96821,0.96809,0.96818,115.47,0.96836,0.96843,0.96831,0.96838,104.03,False
'2018-05-04T09:41:00',0.96816,0.96821,0.9681,0.96811,53.25,0.96838,0.96842,0.96832,0.96833,52.75,False
'2018-05-04T09:42:00',0.96811,0.96814,0.96804,0.96809,58.09,0.96831,0.96835,0.96823,0.96828,51.75,True
'2018-05-04T09:43:00',0.96809,0.96819,0.96805,0.96817,77.74,0.96827,0.96836,0.96825,0.96835,73.25,False
'2018-05-04T09:44:00',0.96817,0.96826,0.96812,0.96815,85.87,0.96834,0.96847,0.96833,0.96838,103.72,True
'2018-05-04T09:45:00',0.96815,0.96823,0.96811,0.96818,110.98,0.96839,0.96846,0.96835,0.96843,125.14,False
'2018-05-04T09:46:00',0.96818,0.96826,0.96812,0.96817,117.66,0.96844,0.96846,0.96835,0.96836,114.91,True
'2018-05-04T09:47:00',0.96816,0.96822,0.96815,0.96817,49.93,0.96836,0.96844,0.96835,0.96839,50.5,False
'2018-05-04T09:48:00',0.96818,0.96824,0.96815,0.96815,66.16,0.96839,0.96845,0.96837,0.96838,81.41,False
'2018-05-04T09:49:00',0.96816,0.9682,0.96805,0.96806,63.67,0.96838,0.96842,0.96829,0.96829,88.62,True
'2018-05-04T09:50:00',0.96805,0.96809,0.968,0.96809,57.23,0.9683,0.9683,0.96824,0.96828,68.06,False
'2018-05-04T09:51:00',0.96809,0.96809,0.96794,0.96795,61.5,0.96827,0.96829,0.96817,0.96817,65.55,False
'2018-05-04T09:52:00',0.96795,0.96797,0.96789,0.96794,52.5,0.96818,0.96818,0.96809,0.96817,68.24,False
'2018-05-04T09:53:00',0.96794,0.96794,0.96788,0.96789,51.25,0.96815,0.96815,0.96809,0.96811,48.69,False
'2018-05-04T09:54:00',0.96789,0.96797,0.96781,0.96787,67.11,0.96811,0.96817,0.96802,0.96812,67.9,False
'2018-05-04T09:55:00',0.96792,0.96795,0.96777,0.96782,173.62,0.96815,0.96819,0.968,0.96805,168.08,True
'2018-05-04T09:56:00',0.96781,0.96797,0.96774,0.96791,145.84,0.96804,0.9682,0.96797,0.96816,145.73,True
'2018-05-04T09:57:00',0.96791,0.96832,0.96787,0.96812,190.27,0.96816,0.96853,0.96808,0.96835,164.43,True
'2018-05-04T09:58:00',0.96811,0.9683,0.96804,0.96828,143.21,0.96835,0.96851,0.96827,0.96851,133.37,False
'2018-05-04T09:59:00',0.96827,0.96832,0.96821,0.96826,96.97,0.96851,0.96855,0.96844,0.96849,109.71,True
'2018-05-04T10:00:00',0.96826,0.96833,0.96822,0.96832,114.41,0.96849,0.96857,0.96847,0.96853,116.2,True
'2018-05-04T10:01:00',0.96832,0.96847,0.9683,0.96843,90.12,0.96854,0.96868,0.96853,0.96865,126.37,False
'2018-05-04T10:02:00',0.96843,0.96856,0.96835,0.96841,147.16,0.96862,0.96878,0.96858,0.96864,163.66,True
'2018-05-04T10:03:00',0.9684,0.96858,0.96838,0.96856,138.39,0.96862,0.96881,0.96862,0.96879,161.04,False
'2018-05-04T10:04:00',0.96856,0.96869,0.96843,0.96845,132.69,0.96879,0.96889,0.96865,0.96868,128.34,True
'2018-05-04T10:05:00',0.96846,0.96869,0.96843,0.96848,122.25,0.96868,0.9689,0.96866,0.96869,150.24,False
'2018-05-04T10:06:00',0.96849,0.9685,0.96819,0.96821,142.72,0.96871,0.96873,0.96844,0.96846,138.97,True
'2018-05-04T10:07:00',0.96822,0.96827,0.96817,0.96826,100.37,0.96846,0.96851,0.9684,0.9685,116.72,False
'2018-05-04T10:08:00',0.96828,0.96831,0.96809,0.96813,85.25,0.96848,0.96855,0.96831,0.96836,96.37,False
'2018-05-04T10:09:00',0.96812,0.96817,0.968,0.96807,158.82,0.96835,0.96839,0.96823,0.96829,145.86,True
'2018-05-04T10:10:00',0.96812,0.96817,0.96806,0.96809,67.5,0.96833,0.96839,0.9683,0.96831,88.09,False
'2018-05-04T10:11:00',0.96807,0.96808,0.9679,0.968,111.12,0.96828,0.96831,0.96813,0.96821,119.75,True
'2018-05-04T10:12:00',0.968,0.96808,0.96794,0.96808,94.37,0.9682,0.9683,0.96818,0.9683,73.48,False
'2018-05-04T10:13:00',0.96808,0.96808,0.96793,0.96796,88.6,0.96829,0.96829,0.96817,0.96819,77.5,False
'2018-05-04T10:14:00',0.96799,0.96801,0.9679,0.9679,69.75,0.96821,0.96822,0.9681,0.96813,72.49,True
'2018-05-04T10:15:00',0.96791,0.96795,0.96785,0.96794,78.85,0.96813,0.96816,0.96806,0.96815,65.5,False
'2018-05-04T10:16:00',0.96794,0.96794,0.96786,0.96789,75.0,0.96817,0.96818,0.96803,0.96809,62.75,False
'2018-05-04T10:17:00',0.96788,0.96789,0.96778,0.96789,74.75,0.96809,0.96812,0.968,0.96808,75.99,True
'2018-05-04T10:18:00',0.9679,0.96797,0.96781,0.96793,39.75,0.96808,0.9682,0.96804,0.96815,44.75,True
'2018-05-04T10:19:00',0.9679,0.9681,0.96788,0.9681,54.75,0.96813,0.9683,0.96811,0.96828,78.06,False
'2018-05-04T10:20:00',0.9681,0.9681,0.96792,0.96796,59.75,0.96828,0.96828,0.96814,0.96817,90.5,True
'2018-05-04T10:21:00',0.96795,0.96819,0.96795,0.96804,94.04,0.96817,0.96839,0.96816,0.96823,97.0,True
'2018-05-04T10:22:00',0.96803,0.96812,0.96793,0.96812,68.56,0.96823,0.96832,0.96816,0.96832,64.19,True
'2018-05-04T10:23:00',0.96816,0.96829,0.96812,0.96812,76.5,0.96835,0.96851,0.96833,0.96833,109.79,True
'2018-05-04T10:24:00',0.96814,0.96824,0.9681,0.9682,80.5,0.96833,0.96847,0.96833,0.96841,118.1,False
'2018-05-04T10:25:00',0.96819,0.96819,0.9681,0.96813,60.5,0.96841,0.96841,0.9683,0.96836,57.0,False
'2018-05-04T10:26:00',0.96812,0.96815,0.96802,0.96806,47.25,0.96836,0.96836,0.96823,0.96827,54.31,False
'2018-05-04T10:27:00',0.96806,0.96808,0.96793,0.96802,66.5,0.96828,0.9683,0.96817,0.96824,76.37,True
'2018-05-04T10:28:00',0.96801,0.96807,0.96793,0.96805,60.25,0.96824,0.96828,0.96817,0.96828,70.3,True
'2018-05-04T10:29:00',0.96805,0.96819,0.96798,0.96819,67.62,0.96827,0.96839,0.96821,0.96839,88.91,False
'2018-05-04T10:30:00',0.9682,0.9682,0.96812,0.96816,64.75,0.96837,0.9684,0.96833,0.96839,79.44,False
'2018-05-04T10:31:00',0.96816,0.96819,0.96802,0.96802,63.56,0.96838,0.96839,0.96825,0.96825,69.25,True
'2018-05-04T10:32:00',0.96802,0.96807,0.96799,0.96804,81.35,0.96826,0.9683,0.96821,0.96826,68.56,False
'2018-05-04T10:33:00',0.96803,0.96808,0.96801,0.96804,46.75,0.96825,0.96828,0.96824,0.96825,52.99,True
'2018-05-04T10:34:00',0.96803,0.96811,0.96803,0.96808,56.5,0.96825,0.96834,0.96824,0.96831,48.53,True
'2018-05-04T10:35:00',0.9681,0.96822,0.9681,0.96816,43.75,0.96831,0.96845,0.96831,0.9684,43.5,False
'2018-05-04T10:36:00',0.96816,0.96818,0.96809,0.96815,68.5,0.96839,0.9684,0.9683,0.96838,64.19,False
'2018-05-04T10:37:00',0.96816,0.96818,0.96802,0.96802,49.35,0.96838,0.96841,0.96822,0.96822,35.75,False
'2018-05-04T10:38:00',0.96793,0.96794,0.96774,0.96774,128.24,0.96815,0.96815,0.96794,0.96794,111.99,False
'2018-05-04T10:39:00',0.96774,0.96782,0.96768,0.96768,91.0,0.96793,0.96804,0.96788,0.9679,79.5,True
'2018-05-04T10:40:00',0.96768,0.96779,0.96764,0.96779,81.07,0.96788,0.96802,0.96785,0.96802,83.35,True
'2018-05-04T10:41:00',0.96778,0.96785,0.96777,0.96782,46.25,0.96802,0.96806,0.968,0.96805,47.62,False
'2018-05-04T10:42:00',0.9678,0.96781,0.96776,0.96781,38.75,0.96802,0.96804,0.96799,0.96803,35.85,False
'2018-05-04T10:43:00',0.96779,0.9678,0.96776,0.96779,47.75,0.96799,0.96803,0.96797,0.96798,43.22,False
'2018-05-04T10:44:00',0.96777,0.96779,0.96768,0.96769,55.0,0.96796,0.968,0.9679,0.9679,53.25,True
'2018-05-04T10:45:00',0.96769,0.96797,0.96769,0.96796,65.75,0.96791,0.96818,0.96791,0.96817,95.53,True
'2018-05-04T10:46:00',0.96796,0.96805,0.96796,0.96801,58.0,0.96818,0.96827,0.96818,0.96824,57.0,True
'2018-05-04T10:47:00',0.96803,0.9681,0.96801,0.96805,51.75,0.96824,0.96829,0.96823,0.96827,67.62,False
'2018-05-04T10:48:00',0.96806,0.96806,0.96791,0.96799,46.5,0.96827,0.96827,0.96811,0.96821,50.35,True
'2018-05-04T10:49:00',0.96799,0.96813,0.96796,0.96813,78.25,0.96819,0.9683,0.96816,0.9683,82.38,True
'2018-05-04T10:50:00',0.96813,0.9682,0.96807,0.9682,53.0,0.96827,0.9684,0.96824,0.9684,63.69,False
'2018-05-04T10:51:00',0.9682,0.9682,0.96812,0.96813,39.25,0.96839,0.9684,0.96831,0.96833,48.49,False
'2018-05-04T10:52:00',0.96812,0.96812,0.96797,0.96808,43.94,0.96832,0.96833,0.96817,0.96828,42.2,True
'2018-05-04T10:53:00',0.9681,0.96812,0.96806,0.96812,25.0,0.96828,0.9683,0.96827,0.9683,24.0,False
'2018-05-04T10:54:00',0.96813,0.96813,0.96807,0.9681,27.0,0.9683,0.96835,0.9683,0.96833,34.6,True
'2018-05-04T10:55:00',0.9681,0.96821,0.9681,0.96812,27.5,0.96832,0.96842,0.96831,0.96835,39.5,False
'2018-05-04T10:56:00',0.96812,0.96816,0.96798,0.96798,59.71,0.96836,0.96836,0.96819,0.96819,73.81,False
'2018-05-04T10:57:00',0.96799,0.968,0.9679,0.96797,108.8,0.96819,0.96822,0.96809,0.96818,70.0,True
'2018-05-04T10:58:00',0.96797,0.96806,0.96796,0.96799,44.75,0.96819,0.96825,0.96813,0.96821,44.0,False
'2018-05-04T10:59:00',0.96798,0.968,0.96786,0.96794,105.31,0.9682,0.96821,0.96808,0.96814,128.06,True
'2018-05-04T11:00:00',0.96791,0.96807,0.96789,0.968,103.75,0.96814,0.96828,0.96812,0.96818,124.87,True
'2018-05-04T11:01:00',0.96799,0.96814,0.96792,0.96814,59.5,0.96818,0.96834,0.96811,0.96834,79.17,False
'2018-05-04T11:02:00',0.96816,0.96823,0.96803,0.9681,39.0,0.96834,0.96841,0.96826,0.9683,54.48,False
'2018-05-04T11:03:00',0.9681,0.96814,0.96793,0.96796,76.75,0.96831,0.96834,0.96816,0.96819,94.36,True
'2018-05-04T11:04:00',0.96799,0.96804,0.96791,0.96804,53.24,0.9682,0.96829,0.96813,0.96829,77.17,False
'2018-05-04T11:05:00',0.96806,0.96815,0.96789,0.9679,89.98,0.96829,0.96837,0.9681,0.96813,97.0,True
'2018-05-04T11:06:00',0.96791,0.96806,0.96786,0.96792,68.49,0.96815,0.9683,0.96809,0.96814,54.85,True
'2018-05-04T11:07:00',0.96793,0.96799,0.96792,0.96799,30.25,0.96815,0.96821,0.96814,0.9682,48.23,True
'2018-05-04T11:08:00',0.96797,0.96804,0.96795,0.96804,64.0,0.96818,0.96826,0.96817,0.96826,82.27,True
'2018-05-04T11:09:00',0.96804,0.96814,0.96803,0.96808,56.75,0.96827,0.96835,0.96825,0.96832,61.98,True
'2018-05-04T11:10:00',0.96809,0.96813,0.96802,0.96813,76.99,0.96832,0.96833,0.96826,0.96833,69.7,True
'2018-05-04T11:11:00',0.96813,0.9682,0.96813,0.96815,39.5,0.96836,0.9684,0.96834,0.96837,55.96,False
'2018-05-04T11:12:00',0.96816,0.96817,0.96811,0.96811,28.5,0.96837,0.96837,0.96833,0.96833,42.6,False
'2018-05-04T11:13:00',0.96812,0.96819,0.96806,0.96811,34.5,0.96833,0.96838,0.96829,0.96833,50.06,True
'2018-05-04T11:14:00',0.96813,0.96822,0.9681,0.96815,46.62,0.96833,0.96845,0.96831,0.96836,58.77,False
'2018-05-04T11:15:00',0.96814,0.96819,0.96804,0.96814,73.25,0.96836,0.96839,0.96827,0.96835,74.52,False
'2018-05-04T11:16:00',0.96813,0.96814,0.96804,0.96809,37.0,0.96835,0.96835,0.96826,0.9683,30.75,True
'2018-05-04T11:17:00',0.96809,0.96812,0.96803,0.9681,50.25,0.96831,0.96834,0.96823,0.96832,48.62,False
'2018-05-04T11:18:00',0.96809,0.96811,0.96797,0.96803,65.5,0.96832,0.96833,0.96818,0.96824,68.37,True
'2018-05-04T11:19:00',0.96803,0.9681,0.96796,0.9681,52.0,0.96823,0.96832,0.96818,0.9683,59.16,False
'2018-05-04T11:20:00',0.96811,0.96811,0.96793,0.96803,66.18,0.96829,0.96831,0.96814,0.96822,84.17,True
'2018-05-04T11:21:00',0.96801,0.96811,0.96793,0.96811,80.18,0.96823,0.96833,0.96813,0.96833,87.75,False
'2018-05-04T11:22:00',0.96811,0.96811,0.96806,0.96811,18.5,0.96833,0.96833,0.96828,0.96831,24.62,True
'2018-05-04T11:23:00',0.96811,0.96821,0.96806,0.96821,30.5,0.9683,0.96842,0.96827,0.96842,36.47,False
'2018-05-04T11:24:00',0.96823,0.96825,0.96815,0.96815,21.0,0.96842,0.96844,0.96839,0.96839,24.5,True
'2018-05-04T11:25:00',0.96816,0.96821,0.96813,0.9682,27.25,0.96839,0.96845,0.96837,0.96844,26.25,True
'2018-05-04T11:26:00',0.9682,0.96825,0.96819,0.96822,17.45,0.96844,0.96848,0.96841,0.96845,21.7,True
'2018-05-04T11:27:00',0.9682,0.9683,0.96814,0.9683,52.57,0.96843,0.9685,0.96837,0.96848,40.0,False
'2018-05-04T11:28:00',0.96829,0.96829,0.96819,0.96823,50.5,0.96848,0.9685,0.96838,0.96839,74.37,True
'2018-05-04T11:29:00',0.96822,0.96825,0.96813,0.96824,54.25,0.96839,0.96845,0.96834,0.96845,57.68,True
'2018-05-04T11:30:00',0.96824,0.96835,0.96824,0.96831,66.0,0.96843,0.96857,0.96843,0.96852,84.35,False
'2018-05-04T11:31:00',0.96834,0.96834,0.96829,0.96831,20.0,0.96853,0.96853,0.96848,0.96852,25.0,False
'2018-05-04T11:32:00',0.9683,0.96832,0.96811,0.96824,74.31,0.96852,0.96852,0.96833,0.96845,81.76,False
'2018-05-04T11:33:00',0.96823,0.96828,0.96805,0.96816,57.6,0.96846,0.96848,0.96827,0.96838,53.94,False
'2018-05-04T11:34:00',0.96816,0.96819,0.96803,0.96813,72.37,0.96836,0.9684,0.96824,0.96834,71.88,False
'2018-05-04T11:35:00',0.96813,0.96817,0.96804,0.96806,58.63,0.96835,0.9684,0.96826,0.96827,67.44,False
'2018-05-04T11:36:00',0.96807,0.96807,0.96803,0.96805,46.14,0.96827,0.96828,0.96823,0.96827,42.25,False
'2018-05-04T11:37:00',0.96804,0.96809,0.968,0.96803,52.47,0.96826,0.9683,0.9682,0.96825,53.75,False
'2018-05-04T11:38:00',0.96804,0.9681,0.96796,0.968,38.25,0.96825,0.96829,0.96818,0.96822,48.0,False
'2018-05-04T11:39:00',0.968,0.96802,0.96786,0.96793,103.74,0.96821,0.96823,0.96808,0.96815,83.26,False
'2018-05-04T11:40:00',0.96793,0.96793,0.96786,0.96788,65.0,0.96816,0.96816,0.96806,0.96809,55.56,False
'2018-05-04T11:41:00',0.96788,0.96794,0.96781,0.96786,65.09,0.9681,0.96816,0.96802,0.96809,47.0,False
'2018-05-04T11:42:00',0.96787,0.96788,0.9677,0.96772,55.97,0.96809,0.96809,0.96792,0.96793,82.5,False
'2018-05-04T11:43:00',0.96772,0.96772,0.96763,0.96768,56.5,0.96792,0.96793,0.96784,0.96786,83.25,False
'2018-05-04T11:44:00',0.96768,0.96769,0.96749,0.96759,80.43,0.96785,0.96789,0.9677,0.96778,107.25,False
'2018-05-04T11:45:00',0.96759,0.96764,0.96745,0.96747,111.5,0.9678,0.96784,0.96765,0.96765,88.75,False
'2018-05-04T11:46:00',0.96747,0.96747,0.96731,0.96742,80.97,0.96764,0.96766,0.96753,0.96766,63.1,True
'2018-05-04T11:47:00',0.96743,0.96752,0.96738,0.96744,75.93,0.96766,0.96776,0.96761,0.96764,81.75,True
'2018-05-04T11:48:00',0.96743,0.96749,0.96735,0.96749,72.44,0.96765,0.96771,0.96758,0.96771,68.63,True
'2018-05-04T11:49:00',0.96751,0.96758,0.96749,0.96758,68.75,0.96771,0.96781,0.96768,0.96781,60.38,True
'2018-05-04T11:50:00',0.96758,0.96764,0.96758,0.96762,55.5,0.96782,0.96786,0.96779,0.96785,71.5,True
'2018-05-04T11:51:00',0.96763,0.96778,0.96761,0.96772,78.43,0.96785,0.96797,0.96779,0.96789,104.25,False
'2018-05-04T11:52:00',0.96772,0.96779,0.96758,0.96763,56.5,0.96791,0.96797,0.96782,0.96785,73.25,True
'2018-05-04T11:53:00',0.96762,0.96779,0.96762,0.96774,83.75,0.96785,0.968,0.96785,0.96795,93.5,True
'2018-05-04T11:54:00',0.96775,0.96786,0.96774,0.96782,49.75,0.96797,0.96809,0.96797,0.96805,73.1,False
'2018-05-04T11:55:00',0.96782,0.96785,0.96769,0.96775,75.44,0.96803,0.96805,0.96787,0.96794,63.92,False
'2018-05-04T11:56:00',0.96775,0.96775,0.96774,0.96775,25.0,0.96793,0.96796,0.96793,0.96793,23.0,False
'2018-05-04T11:57:00',0.96774,0.96775,0.96763,0.96763,72.68,0.96793,0.96795,0.96783,0.96784,51.7,True
'2018-05-04T11:58:00',0.96764,0.96769,0.9676,0.96763,113.06,0.96784,0.96791,0.96783,0.96786,79.87,False
'2018-05-04T11:59:00',0.96762,0.96764,0.96744,0.9676,96.13,0.96785,0.96788,0.96762,0.96782,91.82,True
'2018-05-04T12:00:00',0.9676,0.9677,0.96758,0.96769,56.0,0.96784,0.96792,0.96781,0.96792,55.99,True
'2018-05-04T12:01:00',0.9677,0.96779,0.96765,0.96777,77.0,0.96792,0.96797,0.96784,0.96795,68.3,False
'2018-05-04T12:02:00',0.96776,0.96779,0.96767,0.96767,43.5,0.96795,0.96799,0.96783,0.96783,36.56,False
'2018-05-04T12:03:00',0.96766,0.96772,0.96764,0.96764,48.5,0.96783,0.96791,0.96783,0.96785,33.99,False
'2018-05-04T12:04:00',0.96764,0.96772,0.9675,0.96753,97.85,0.96784,0.96794,0.96769,0.96773,71.5,True
'2018-05-04T12:05:00',0.96752,0.96764,0.96752,0.96757,77.5,0.96773,0.96782,0.96773,0.96776,54.0,False
'2018-05-04T12:06:00',0.96756,0.96757,0.96741,0.96745,91.25,0.96776,0.96776,0.96762,0.96767,63.24,True
'2018-05-04T12:07:00',0.96745,0.96757,0.96745,0.96757,105.0,0.96765,0.96778,0.96765,0.96778,68.75,True
'2018-05-04T12:08:00',0.96756,0.96764,0.96755,0.96762,68.75,0.96778,0.96786,0.96777,0.96784,45.0,True
'2018-05-04T12:09:00',0.96763,0.96773,0.96762,0.96765,53.0,0.96784,0.96797,0.96782,0.96787,40.29,False
'2018-05-04T12:10:00',0.96765,0.96765,0.96753,0.96754,54.5,0.96786,0.96786,0.96776,0.96778,60.37,True
'2018-05-04T12:11:00',0.96753,0.96763,0.96753,0.96758,51.0,0.96778,0.96783,0.96777,0.9678,57.97,True
'2018-05-04T12:12:00',0.96759,0.96761,0.96757,0.9676,14.75,0.9678,0.96783,0.96778,0.96782,15.0,True
'2018-05-04T12:13:00',0.96759,0.96763,0.96758,0.96762,14.65,0.96782,0.96785,0.96782,0.96785,18.6,False
'2018-05-04T12:14:00',0.96762,0.96764,0.96755,0.96757,36.0,0.96784,0.96784,0.96777,0.96778,32.95,True
'2018-05-04T12:15:00',0.96757,0.96759,0.96754,0.96757,38.26,0.9678,0.96781,0.96776,0.9678,49.7,True
'2018-05-04T12:16:00',0.96759,0.96761,0.96756,0.96761,98.5,0.9678,0.96783,0.96779,0.96783,104.2,True
'2018-05-04T12:17:00',0.9676,0.96774,0.96748,0.96774,82.75,0.96783,0.96798,0.96772,0.96797,74.91,True
'2018-05-04T12:18:00',0.96773,0.96776,0.96768,0.96776,53.75,0.96794,0.96797,0.9679,0.96797,61.01,True
'2018-05-04T12:19:00',0.96776,0.9678,0.96775,0.96777,33.25,0.96796,0.96802,0.96796,0.96799,49.14,False
'2018-05-04T12:20:00',0.96777,0.96777,0.96767,0.96767,26.5,0.96799,0.96799,0.96787,0.96787,66.39,False
'2018-05-04T12:21:00',0.96764,0.96764,0.96756,0.96759,30.75,0.96787,0.96787,0.96779,0.96782,29.07,False
'2018-05-04T12:22:00',0.9676,0.96762,0.96755,0.96759,26.87,0.96782,0.96783,0.96777,0.96777,37.75,True
'2018-05-04T12:23:00',0.96755,0.9676,0.96751,0.96758,28.1,0.96777,0.96783,0.96774,0.96781,33.2,True
'2018-05-04T12:24:00',0.96758,0.9676,0.96758,0.9676,8.5,0.96782,0.96785,0.96782,0.96783,11.37,False
'2018-05-04T12:25:00',0.9676,0.9676,0.96758,0.96759,18.0,0.96784,0.96784,0.96781,0.96781,15.75,False
'2018-05-04T12:26:00',0.96759,0.96759,0.96754,0.96755,18.75,0.96782,0.96782,0.96777,0.96777,30.37,True
'2018-05-04T12:27:00',0.96754,0.96769,0.96754,0.96764,52.5,0.96777,0.96791,0.96777,0.96786,52.14,False
'2018-05-04T12:28:00',0.96763,0.96765,0.96761,0.96764,29.5,0.96785,0.96787,0.96784,0.96786,28.82,True
'2018-05-04T12:29:00',0.96764,0.96765,0.96764,0.96765,8.5,0.96787,0.96787,0.96787,0.96787,8.12,True
'2018-05-04T12:30:00',0.96766,0.96771,0.96765,0.96767,50.1,0.96787,0.96793,0.96787,0.9679,58.4,False
'2018-05-04T12:31:00',0.96766,0.96767,0.96759,0.96765,37.87,0.9679,0.9679,0.96782,0.96787,29.25,True
'2018-05-04T12:32:00',0.96766,0.96769,0.96759,0.96769,48.35,0.96788,0.96792,0.96778,0.96792,45.42,False
'2018-05-04T12:33:00',0.96769,0.96769,0.96764,0.96767,26.75,0.96792,0.96792,0.96788,0.9679,24.72,False
'2018-05-04T12:34:00',0.96767,0.96769,0.96764,0.96767,48.5,0.9679,0.96792,0.96788,0.9679,50.92,False
'2018-05-04T12:35:00',0.96768,0.96774,0.96767,0.96767,37.75,0.9679,0.96797,0.9679,0.9679,45.24,True
'2018-05-04T12:36:00',0.96768,0.96772,0.96763,0.96771,37.74,0.96789,0.96794,0.96785,0.96793,28.75,False
'2018-05-04T12:37:00',0.96769,0.96773,0.9676,0.96767,74.0,0.96792,0.96796,0.96783,0.96788,77.98,False
'2018-05-04T12:38:00',0.96767,0.96778,0.96762,0.96765,75.75,0.96787,0.96801,0.96783,0.96787,57.18,True
'2018-05-04T12:39:00',0.96764,0.96773,0.96762,0.96769,41.25,0.96785,0.96794,0.96782,0.96792,33.69,False
'2018-05-04T12:40:00',0.96771,0.96771,0.96762,0.96762,57.25,0.96792,0.96794,0.96785,0.96785,44.8,True
'2018-05-04T12:41:00',0.96762,0.96766,0.96761,0.96766,23.75,0.96786,0.96789,0.96786,0.96789,24.5,True
'2018-05-04T12:42:00',0.96765,0.96775,0.96765,0.9677,55.25,0.96789,0.96799,0.96787,0.96791,49.13,True
'2018-05-04T12:43:00',0.96773,0.96776,0.96765,0.96771,63.25,0.96791,0.96799,0.96786,0.96795,69.23,False
'2018-05-04T12:44:00',0.96772,0.96772,0.96762,0.96767,66.65,0.96795,0.96795,0.96785,0.9679,68.48,False
'2018-05-04T12:45:00',0.96767,0.96768,0.96759,0.96767,44.0,0.96791,0.96791,0.96778,0.9679,45.74,True
'2018-05-04T12:46:00',0.96767,0.96777,0.96763,0.96777,38.75,0.96791,0.96797,0.96785,0.96797,39.75,False
'2018-05-04T12:47:00',0.96777,0.9678,0.96773,0.96776,32.75,0.96798,0.96801,0.96795,0.96799,47.1,True
'2018-05-04T12:48:00',0.96778,0.96783,0.96772,0.96777,71.5,0.96799,0.96804,0.96792,0.96798,81.25,True
'2018-05-04T12:49:00',0.96775,0.96785,0.96775,0.9678,29.85,0.96798,0.96807,0.96798,0.96801,44.44,True
'2018-05-04T12:50:00',0.96778,0.96784,0.96778,0.96784,48.5,0.968,0.96809,0.968,0.96809,46.15,False
'2018-05-04T12:51:00',0.96781,0.96782,0.96773,0.96782,40.5,0.96803,0.96803,0.96797,0.96803,36.19,False
'2018-05-04T12:52:00',0.96781,0.96782,0.96776,0.96781,38.75,0.96803,0.96806,0.968,0.96804,36.72,False
'2018-05-04T12:53:00',0.9678,0.96783,0.96771,0.96775,61.87,0.96803,0.96803,0.96795,0.96796,53.93,True
'2018-05-04T12:54:00',0.96776,0.96786,0.96776,0.96781,67.25,0.96796,0.96808,0.96795,0.96801,51.04,True
'2018-05-04T12:55:00',0.96781,0.96785,0.96775,0.96785,81.0,0.96803,0.96807,0.96799,0.96806,61.16,False
'2018-05-04T12:56:00',0.96784,0.96785,0.96776,0.96778,62.85,0.96806,0.96806,0.96797,0.968,44.0,False
'2018-05-04T12:57:00',0.96777,0.96779,0.96767,0.96768,47.5,0.96798,0.96799,0.96786,0.9679,58.09,False
'2018-05-04T12:58:00',0.96766,0.96772,0.96763,0.96766,45.25,0.9679,0.9679,0.96785,0.96786,56.26,True
'2018-05-04T12:59:00',0.96768,0.96775,0.96764,0.96772,79.0,0.96786,0.96795,0.96786,0.9679,103.31,False
'2018-05-04T13:00:00',0.96772,0.96773,0.96762,0.96766,53.94,0.96792,0.96794,0.96784,0.96786,66.76,False
'2018-05-04T13:01:00',0.96764,0.96767,0.96758,0.96761,77.25,0.96786,0.96789,0.96779,0.96782,86.37,True
'2018-05-04T13:02:00',0.9676,0.9677,0.96753,0.9677,103.0,0.96782,0.9679,0.96773,0.9679,121.49,False
'2018-05-04T13:03:00',0.96767,0.96772,0.9676,0.9677,63.5,0.96788,0.96789,0.96781,0.96789,90.96,False
'2018-05-04T13:04:00',0.9677,0.96773,0.9676,0.9676,77.3,0.96788,0.96791,0.96782,0.96785,85.2,True
'2018-05-04T13:05:00',0.96761,0.96765,0.96751,0.96765,61.0,0.96785,0.96785,0.96769,0.96784,98.65,True
'2018-05-04T13:06:00',0.9677,0.96783,0.9677,0.96775,69.0,0.96786,0.96803,0.96786,0.96798,106.12,False
'2018-05-04T13:07:00',0.96776,0.96777,0.96769,0.96769,46.44,0.96798,0.96798,0.96791,0.96791,58.69,False
'2018-05-04T13:08:00',0.96771,0.96772,0.96766,0.96766,9.5,0.96792,0.96792,0.96787,0.96787,10.75,True
'2018-05-04T13:09:00',0.96766,0.96778,0.96762,0.96777,46.01,0.96785,0.96801,0.96783,0.96801,47.54,False
'2018-05-04T13:10:00',0.96776,0.96779,0.96774,0.96776,42.54,0.96801,0.96803,0.96797,0.96799,50.1,False
'2018-05-04T13:11:00',0.96776,0.96776,0.96764,0.96764,69.65,0.968,0.968,0.96787,0.96789,81.97,False
'2018-05-04T13:12:00',0.96765,0.96765,0.96752,0.96754,44.47,0.96789,0.96789,0.96774,0.96777,61.62,True
'2018-05-04T13:13:00',0.96754,0.96767,0.96747,0.96767,98.3,0.96778,0.96788,0.96769,0.96788,102.33,False
'2018-05-04T13:14:00',0.96766,0.96767,0.96756,0.96764,68.25,0.96787,0.96788,0.96779,0.96784,73.1,True
'2018-05-04T13:15:00',0.96764,0.96772,0.96761,0.96765,63.4,0.96785,0.96794,0.96782,0.96787,78.0,True
'2018-05-04T13:16:00',0.96766,0.96779,0.96762,0.96778,134.9,0.96787,0.968,0.96784,0.96797,100.85,True
'2018-05-04T13:17:00',0.96772,0.96789,0.96772,0.9678,106.5,0.96795,0.96812,0.96795,0.96802,85.95,True
'2018-05-04T13:18:00',0.96778,0.9679,0.96778,0.9679,59.62,0.96802,0.96814,0.96802,0.96814,63.3,False
'2018-05-04T13:19:00',0.9679,0.96791,0.96774,0.96774,67.61,0.96813,0.96815,0.96798,0.96798,68.57,False
'2018-05-04T13:20:00',0.96774,0.96777,0.9677,0.9677,98.81,0.96797,0.96803,0.96791,0.96794,85.22,False
'2018-05-04T13:21:00',0.9677,0.9677,0.96754,0.96764,95.63,0.96793,0.96794,0.96776,0.96787,75.8,True
'2018-05-04T13:22:00',0.96766,0.96775,0.96765,0.9677,27.49,0.96787,0.96797,0.96787,0.96795,39.43,True
'2018-05-04T13:23:00',0.9677,0.96785,0.96767,0.96784,84.35,0.96795,0.96809,0.9679,0.96807,79.79,True
'2018-05-04T13:24:00',0.96785,0.96792,0.96785,0.96789,28.45,0.96807,0.96814,0.96807,0.96813,54.12,False
'2018-05-04T13:25:00',0.96789,0.9679,0.96785,0.96786,44.5,0.96813,0.96813,0.96808,0.96811,53.68,False
'2018-05-04T13:26:00',0.96783,0.96793,0.96782,0.96784,77.95,0.96808,0.96816,0.96806,0.96809,89.0,True
'2018-05-04T13:27:00',0.96785,0.96795,0.96782,0.9679,55.3,0.96809,0.96817,0.96806,0.96815,56.19,False
'2018-05-04T13:28:00',0.96791,0.96795,0.96777,0.9678,73.6,0.96815,0.96819,0.968,0.96802,100.84,False
'2018-05-04T13:29:00',0.96782,0.96783,0.96768,0.96768,91.85,0.96802,0.96805,0.96792,0.96792,117.0,True
'2018-05-04T13:30:00',0.96769,0.96781,0.96762,0.96781,63.6,0.96792,0.96804,0.96786,0.96796,73.79,True
'2018-05-04T13:31:00',0.96778,0.96785,0.96776,0.96783,63.5,0.96799,0.96808,0.96796,0.96806,71.64,False
'2018-05-04T13:32:00',0.96782,0.96788,0.96776,0.96781,81.5,0.96805,0.96812,0.968,0.96804,77.76,True
'2018-05-04T13:33:00',0.96783,0.96794,0.96781,0.96789,75.5,0.96804,0.96814,0.96804,0.96809,73.7,True
'2018-05-04T13:34:00',0.96789,0.96802,0.96789,0.96801,57.69,0.96811,0.96823,0.9681,0.96823,46.35,True
'2018-05-04T13:35:00',0.968,0.96806,0.96799,0.96802,105.08,0.96823,0.96829,0.96821,0.96826,74.67,True
'2018-05-04T13:36:00',0.96804,0.96822,0.96802,0.96818,67.7,0.96826,0.96845,0.96826,0.9684,54.35,False
'2018-05-04T13:37:00',0.96819,0.96826,0.96816,0.96816,49.75,0.96841,0.96848,0.9684,0.9684,41.62,True
'2018-05-04T13:38:00',0.96817,0.96841,0.96816,0.96835,58.89,0.9684,0.96863,0.9684,0.96857,77.1,True
'2018-05-04T13:39:00',0.96835,0.9684,0.96832,0.96836,57.0,0.96856,0.96859,0.96851,0.96856,70.68,False
'2018-05-04T13:40:00',0.96836,0.96839,0.96822,0.96833,85.12,0.96851,0.9686,0.96846,0.96854,96.63,False
'2018-05-04T13:41:00',0.96833,0.96836,0.9682,0.96827,127.83,0.96853,0.96858,0.96842,0.96847,137.44,True
'2018-05-04T13:42:00',0.96828,0.96834,0.96818,0.96832,83.5,0.96847,0.96855,0.96837,0.96855,129.43,False
'2018-05-04T13:43:00',0.9683,0.96834,0.96812,0.96822,95.62,0.9685,0.96856,0.96834,0.96841,136.12,True
'2018-05-04T13:44:00',0.96821,0.96849,0.96819,0.96841,89.0,0.96841,0.96869,0.96841,0.9686,118.19,False
'2018-05-04T13:45:00',0.96838,0.9684,0.96822,0.96824,114.87,0.9686,0.96862,0.96845,0.96848,102.67,True
'2018-05-04T13:46:00',0.96825,0.96832,0.96819,0.96826,78.06,0.96848,0.96854,0.96841,0.9685,70.5,False
'2018-05-04T13:47:00',0.96825,0.96827,0.96815,0.96818,78.42,0.9685,0.9685,0.96838,0.96842,93.0,False
'2018-05-04T13:48:00',0.96818,0.96821,0.96815,0.96818,60.44,0.96843,0.96844,0.96839,0.96841,81.0,True
'2018-05-04T13:49:00',0.96818,0.96829,0.96814,0.96826,109.42,0.96838,0.9685,0.96836,0.96848,134.96,True
'2018-05-04T13:50:00',0.96825,0.9683,0.96823,0.96828,51.57,0.96848,0.96854,0.96846,0.96851,73.59,True
'2018-05-04T13:51:00',0.96828,0.96832,0.96823,0.96829,70.51,0.96853,0.96854,0.96845,0.96852,92.2,True
'2018-05-04T13:52:00',0.96829,0.96839,0.96827,0.96839,73.85,0.96853,0.9686,0.96852,0.9686,87.91,False
'2018-05-04T13:53:00',0.96837,0.96839,0.96834,0.96837,37.12,0.9686,0.96862,0.96858,0.96859,40.1,True
'2018-05-04T13:54:00',0.96836,0.96852,0.96834,0.96851,68.39,0.96857,0.96873,0.96856,0.96871,90.05,False
'2018-05-04T13:55:00',0.96851,0.96851,0.96839,0.96843,47.75,0.96872,0.96873,0.9686,0.96862,73.35,False
'2018-05-04T13:56:00',0.96841,0.96841,0.96819,0.96822,68.97,0.96862,0.96862,0.96841,0.96845,96.57,True
'2018-05-04T13:57:00',0.96823,0.96831,0.9682,0.96824,109.16,0.96845,0.96855,0.96842,0.96846,103.35,False
'2018-05-04T13:58:00',0.96824,0.96824,0.96814,0.96814,83.19,0.96848,0.96849,0.96837,0.96837,72.0,True
'2018-05-04T13:59:00',0.96812,0.96821,0.9681,0.96816,38.69,0.96836,0.96844,0.96833,0.96841,45.82,True
'2018-05-04T14:00:00',0.96814,0.96831,0.96812,0.96818,178.69,0.96838,0.96855,0.96834,0.96843,131.26,False
'2018-05-04T14:01:00',0.96819,0.96819,0.96799,0.96808,147.8,0.96843,0.96843,0.96822,0.96831,115.25,True
'2018-05-04T14:02:00',0.96808,0.96815,0.96802,0.96811,154.75,0.96832,0.96837,0.96824,0.96835,124.31,True
'2018-05-04T14:03:00',0.96812,0.96829,0.96809,0.96827,138.88,0.96835,0.96852,0.96832,0.96852,111.28,False
'2018-05-04T14:04:00',0.96827,0.96831,0.9682,0.96825,83.5,0.9685,0.96853,0.96844,0.96848,72.13,False
'2018-05-04T14:05:00',0.96825,0.96825,0.96813,0.96814,147.61,0.96847,0.96849,0.96835,0.96839,120.05,False
'2018-05-04T14:06:00',0.96815,0.96819,0.96809,0.96814,125.92,0.96839,0.96843,0.96833,0.96838,109.44,False
'2018-05-04T14:07:00',0.96814,0.96821,0.96805,0.96809,125.26,0.96839,0.96843,0.96829,0.96832,115.55,True
'2018-05-04T14:08:00',0.96806,0.96814,0.96806,0.96814,78.55,0.96832,0.96837,0.96826,0.96837,70.74,False
'2018-05-04T14:09:00',0.96814,0.96817,0.96804,0.96809,120.65,0.96834,0.96839,0.96825,0.96832,100.19,False
'2018-05-04T14:10:00',0.96809,0.96814,0.96804,0.96808,109.06,0.96833,0.96838,0.96829,0.96831,123.78,True
'2018-05-04T14:11:00',0.96809,0.96829,0.96808,0.96821,134.1,0.96831,0.96847,0.96831,0.96846,157.81,False
'2018-05-04T14:12:00',0.96821,0.96829,0.96793,0.96793,145.44,0.96845,0.96849,0.96814,0.96814,121.42,True
'2018-05-04T14:13:00',0.96793,0.96823,0.96793,0.96818,207.25,0.96817,0.96845,0.96817,0.96842,186.88,False
'2018-05-04T14:14:00',0.96816,0.96826,0.96813,0.96813,111.37,0.96841,0.96848,0.96833,0.96834,94.03,False
'2018-05-04T14:15:00',0.96811,0.96814,0.96796,0.96797,127.62,0.96834,0.96834,0.9682,0.9682,106.42,False
'2018-05-04T14:16:00',0.96796,0.96798,0.96789,0.96793,86.75,0.9682,0.96822,0.96812,0.96816,102.48,True
'2018-05-04T14:17:00',0.96793,0.96803,0.96791,0.96797,81.94,0.96815,0.96824,0.96815,0.96817,89.26,False
'2018-05-04T14:18:00',0.96796,0.96811,0.96793,0.96795,138.37,0.96818,0.96835,0.96814,0.96819,178.32,True
'2018-05-04T14:19:00',0.96796,0.9681,0.96791,0.9681,106.62,0.96819,0.96835,0.96813,0.96835,112.82,False
'2018-05-04T14:20:00',0.96811,0.96811,0.96792,0.96809,128.13,0.96835,0.96835,0.9681,0.96831,123.47,False
'2018-05-04T14:21:00',0.96808,0.96808,0.96798,0.96801,111.54,0.96826,0.96832,0.96819,0.96823,115.34,True
'2018-05-04T14:22:00',0.96802,0.96817,0.96799,0.96814,88.75,0.96823,0.96841,0.96823,0.96837,115.86,True
'2018-05-04T14:23:00',0.96812,0.96835,0.96809,0.96835,192.93,0.96837,0.96858,0.96833,0.96858,202.35,False
'2018-05-04T14:24:00',0.96832,0.96842,0.96824,0.96835,176.57,0.96856,0.96864,0.96843,0.96853,195.47,False
'2018-05-04T14:25:00',0.96835,0.96837,0.96817,0.96831,152.5,0.96855,0.96861,0.96841,0.96853,154.82,False
'2018-05-04T14:26:00',0.96829,0.96835,0.96828,0.9683,58.44,0.96853,0.96859,0.96852,0.96854,62.1,False
'2018-05-04T14:27:00',0.96828,0.96831,0.96815,0.9683,151.85,0.96854,0.96856,0.96838,0.96853,112.0,False
'2018-05-04T14:28:00',0.96827,0.96827,0.96799,0.96801,176.21,0.96852,0.96852,0.96827,0.96831,138.31,False
'2018-05-04T14:29:00',0.96799,0.96802,0.96694,0.96714,232.65,0.96832,0.96895,0.96808,0.96878,248.34,True
'2018-05-04T14:30:00',0.96719,0.96898,0.96713,0.96897,465.75,0.96881,0.96951,0.96838,0.96923,459.47,False
'2018-05-04T14:31:00',0.96897,0.9692,0.96873,0.96891,379.2,0.96921,0.96935,0.96895,0.96911,338.47,True
'2018-05-04T14:32:00',0.96891,0.96918,0.96871,0.96893,402.87,0.96912,0.96941,0.9689,0.96917,384.07,True
'2018-05-04T14:33:00',0.9689,0.96964,0.9688,0.96959,344.91,0.96915,0.96986,0.96901,0.96982,392.67,True
'2018-05-04T14:34:00',0.96958,0.97014,0.96943,0.97008,431.06,0.96984,0.97038,0.96968,0.97031,455.41,False
'2018-05-04T14:35:00',0.97006,0.97006,0.96962,0.96978,353.57,0.9703,0.9703,0.96985,0.96997,355.63,False
'2018-05-04T14:36:00',0.96978,0.96992,0.96949,0.96966,317.29,0.97,0.97014,0.9697,0.96988,298.41,False
'2018-05-04T14:37:00',0.96968,0.96971,0.9694,0.9694,268.63,0.9699,0.96994,0.96963,0.96963,266.48,False
'2018-05-04T14:38:00',0.9694,0.9694,0.96899,0.96908,320.63,0.96962,0.96963,0.96923,0.96932,356.7,False
'2018-05-04T14:39:00',0.96909,0.96924,0.96879,0.96879,408.41,0.96933,0.96948,0.969,0.969,410.4,True
'2018-05-04T14:40:00',0.96873,0.96882,0.96859,0.96879,318.74,0.96896,0.96905,0.96879,0.96902,306.58,False
'2018-05-04T14:41:00',0.96879,0.96897,0.96865,0.96867,275.08,0.96901,0.96919,0.96889,0.96891,264.97,True
'2018-05-04T14:42:00',0.96866,0.96889,0.9686,0.96879,280.78,0.96891,0.96912,0.96883,0.969,297.13,True
'2018-05-04T14:43:00',0.96876,0.96904,0.9687,0.96904,235.94,0.96897,0.96926,0.96895,0.96926,243.39,True
'2018-05-04T14:44:00',0.96905,0.96937,0.96905,0.96919,236.0,0.96926,0.96957,0.96926,0.9694,254.43,True
'2018-05-04T14:45:00',0.96919,0.9695,0.96917,0.96938,211.79,0.96941,0.96971,0.9694,0.96961,229.81,False
'2018-05-04T14:46:00',0.96937,0.96946,0.96926,0.96932,240.99,0.96959,0.96969,0.96942,0.96956,199.75,True
'2018-05-04T14:47:00',0.96932,0.96959,0.96931,0.96959,213.86,0.96954,0.96976,0.96948,0.96976,173.09,False
'2018-05-04T14:48:00',0.96958,0.96966,0.96941,0.96951,187.12,0.96975,0.96981,0.96963,0.96974,227.98,False
'2018-05-04T14:49:00',0.96951,0.96961,0.96943,0.96947,274.93,0.96973,0.96983,0.96965,0.96967,261.49,True
'2018-05-04T14:50:00',0.96947,0.96966,0.96947,0.96953,212.95,0.96968,0.96986,0.96967,0.96972,227.75,True
'2018-05-04T14:51:00',0.96953,0.96981,0.96943,0.96972,191.0,0.96974,0.96998,0.96965,0.96988,215.94,False
'2018-05-04T14:52:00',0.96966,0.96966,0.96945,0.96954,196.37,0.96987,0.96987,0.96963,0.96975,195.25,False
'2018-05-04T14:53:00',0.96958,0.96969,0.96949,0.96953,276.89,0.96981,0.96987,0.96968,0.96974,224.0,False
'2018-05-04T14:54:00',0.96954,0.96959,0.96948,0.96949,150.43,0.96974,0.96979,0.96971,0.96971,157.87,True
'2018-05-04T14:55:00',0.96949,0.9697,0.96944,0.96954,168.26,0.96972,0.9699,0.96964,0.96976,153.75,False
'2018-05-04T14:56:00',0.9696,0.9696,0.96944,0.9695,171.44,0.96978,0.9698,0.96963,0.96972,156.75,True
'2018-05-04T14:57:00',0.96948,0.9696,0.96947,0.96951,181.93,0.96972,0.9698,0.96962,0.96975,167.5,True
'2018-05-04T14:58:00',0.9695,0.96972,0.96948,0.96961,228.54,0.96973,0.96995,0.9697,0.96984,209.7,False
'2018-05-04T14:59:00',0.96962,0.96964,0.96916,0.96924,260.69,0.96984,0.96987,0.96938,0.96946,243.44,False
'2018-05-04T15:00:00',0.96926,0.96928,0.96895,0.96902,229.25,0.96946,0.96951,0.96918,0.96926,211.25,False
'2018-05-04T15:01:00',0.96902,0.96909,0.9687,0.96873,232.5,0.96927,0.96931,0.96893,0.96893,220.44,True
'2018-05-04T15:02:00',0.96873,0.96897,0.96871,0.96895,250.5,0.96894,0.96917,0.96891,0.96916,245.04,False
'2018-05-04T15:03:00',0.96894,0.96899,0.96875,0.96875,200.63,0.96914,0.96918,0.96896,0.96897,174.3,False
'2018-05-04T15:04:00',0.96875,0.96893,0.9687,0.96872,264.92,0.96894,0.96914,0.96892,0.96894,246.79,False
'2018-05-04T15:05:00',0.9687,0.96889,0.96858,0.96868,299.04,0.96894,0.96909,0.9688,0.96884,300.38,False
'2018-05-04T15:06:00',0.96866,0.96879,0.96823,0.96823,341.72,0.96883,0.96897,0.96841,0.96841,335.68,True
'2018-05-04T15:07:00',0.96824,0.96857,0.96822,0.96845,200.5,0.96844,0.96881,0.96839,0.96865,199.11,False
'2018-05-04T15:08:00',0.96847,0.96855,0.96802,0.96802,241.05,0.96868,0.96877,0.96825,0.96825,212.23,True
'2018-05-04T15:09:00',0.96803,0.96817,0.9679,0.96811,286.5,0.96825,0.96839,0.96809,0.96833,283.07,True
'2018-05-04T15:10:00',0.9681,0.96837,0.96809,0.96829,214.75,0.96831,0.96858,0.96827,0.96851,252.92,False
'2018-05-04T15:11:00',0.96828,0.96832,0.96794,0.96794,243.68,0.96851,0.96853,0.96807,0.96816,234.69,True
'2018-05-04T15:12:00',0.96796,0.96829,0.96792,0.96815,255.86,0.96816,0.96845,0.96816,0.96835,288.44,True
'2018-05-04T15:13:00',0.96816,0.96839,0.96809,0.96827,254.31,0.96834,0.96861,0.9683,0.96847,267.5,True
'2018-05-04T15:14:00',0.96827,0.96836,0.96815,0.96835,223.31,0.96849,0.96857,0.96836,0.96857,203.87,True
'2018-05-04T15:15:00',0.96834,0.96842,0.96816,0.96841,228.24,0.96856,0.96862,0.96837,0.96859,265.5,False
'2018-05-04T15:16:00',0.96839,0.96846,0.9682,0.96834,197.5,0.96858,0.96864,0.96841,0.96855,198.74,False
'2018-05-04T15:17:00',0.96834,0.96836,0.96814,0.96814,240.87,0.96857,0.96857,0.96836,0.96837,227.97,False
'2018-05-04T15:18:00',0.96814,0.96816,0.96773,0.96784,281.29,0.96836,0.96839,0.96796,0.96808,208.13,False
'2018-05-04T15:19:00',0.96788,0.96794,0.96745,0.96765,294.61,0.96809,0.96814,0.96764,0.96784,260.37,True
'2018-05-04T15:20:00',0.96766,0.96793,0.96758,0.96786,233.67,0.96784,0.96814,0.96777,0.96807,186.99,False
'2018-05-04T15:21:00',0.96782,0.9679,0.96759,0.96783,239.84,0.96801,0.96811,0.96774,0.96804,178.7,True
'2018-05-04T15:22:00',0.96787,0.96817,0.96779,0.96806,276.42,0.96806,0.96841,0.968,0.96828,287.37,False
'2018-05-04T15:23:00',0.96803,0.96817,0.96772,0.96774,264.78,0.96826,0.96839,0.96793,0.96795,264.5,True
'2018-05-04T15:24:00',0.96774,0.96794,0.96772,0.96775,237.54,0.96797,0.96816,0.96795,0.96797,219.75,False
'2018-05-04T15:25:00',0.96775,0.96781,0.9676,0.96775,188.24,0.96798,0.968,0.96781,0.96797,168.99,False
'2018-05-04T15:26:00',0.96775,0.96789,0.96749,0.9676,172.0,0.96796,0.9681,0.96772,0.96778,205.73,True
'2018-05-04T15:27:00',0.96759,0.96771,0.96731,0.96768,214.72,0.96778,0.96793,0.96752,0.96789,191.25,True
'2018-05-04T15:28:00',0.96769,0.96795,0.96766,0.96786,221.12,0.96792,0.96818,0.96787,0.96809,199.94,False
'2018-05-04T15:29:00',0.9679,0.96791,0.96756,0.96769,244.37,0.96811,0.96811,0.96773,0.96792,221.69,False
'2018-05-04T15:30:00',0.9677,0.96791,0.96753,0.96757,221.81,0.96792,0.96811,0.96775,0.96777,195.74,False
'2018-05-04T15:31:00',0.96756,0.96768,0.9674,0.9674,198.93,0.96777,0.9679,0.96751,0.96751,171.19,True
'2018-05-04T15:32:00',0.9674,0.96766,0.96739,0.96755,195.85,0.96756,0.96784,0.96756,0.96776,224.38,False
'2018-05-04T15:33:00',0.96755,0.96759,0.96729,0.96731,243.94,0.96777,0.96781,0.96748,0.96754,246.69,True
'2018-05-04T15:34:00',0.96731,0.96772,0.96729,0.96771,216.98,0.96753,0.96792,0.96749,0.96791,199.92,True
'2018-05-04T15:35:00',0.96774,0.96778,0.96758,0.96778,216.74,0.96794,0.96802,0.96779,0.96802,213.3,False
'2018-05-04T15:36:00',0.96778,0.96783,0.9676,0.96762,177.44,0.96801,0.96801,0.9678,0.9678,203.24,False
'2018-05-04T15:37:00',0.96764,0.96775,0.96745,0.96759,204.68,0.96783,0.96794,0.96766,0.9678,208.0,True
'2018-05-04T15:38:00',0.96759,0.96764,0.96751,0.96761,181.0,0.96781,0.96786,0.96771,0.96779,181.7,True
'2018-05-04T15:39:00',0.96763,0.96782,0.96754,0.96776,191.0,0.9678,0.968,0.96774,0.96798,243.34,False
'2018-05-04T15:40:00',0.96775,0.96784,0.9675,0.96753,165.57,0.96798,0.96804,0.96773,0.96774,191.12,True
'2018-05-04T15:41:00',0.96753,0.96778,0.9675,0.96778,3112.75,0.96772,0.96796,0.96772,0.96796,199.69,True
'2018-05-04T15:42:00',0.96779,0.96797,0.96771,0.96786,175.25,0.96795,0.96816,0.96791,0.96807,195.07,True
'2018-05-04T15:43:00',0.96787,0.96799,0.96782,0.96796,235.87,0.96809,0.96822,0.96804,0.96817,215.47,True
'2018-05-04T15:44:00',0.96796,0.96801,0.96787,0.96801,123.75,0.96819,0.96823,0.96809,0.96818,115.81,False
'2018-05-04T15:45:00',0.96803,0.96813,0.96785,0.9679,185.0,0.96821,0.96834,0.96807,0.96811,218.25,True
'2018-05-04T15:46:00',0.96788,0.96821,0.96788,0.96809,202.94,0.96811,0.9684,0.96811,0.9683,234.84,True
'2018-05-04T15:47:00',0.96808,0.96827,0.96804,0.96822,148.25,0.96827,0.96846,0.96826,0.96841,195.43,False
'2018-05-04T15:48:00',0.96824,0.96827,0.96777,0.96783,180.75,0.96842,0.96845,0.96796,0.96805,237.75,False
'2018-05-04T15:49:00',0.96786,0.96796,0.96769,0.96771,171.34,0.96807,0.96817,0.9679,0.96792,162.99,False
'2018-05-04T15:50:00',0.96772,0.96776,0.96748,0.96767,190.93,0.96795,0.96797,0.96768,0.9679,162.62,False
'2018-05-04T15:51:00',0.96767,0.96778,0.96752,0.96753,182.46,0.96789,0.96797,0.96771,0.96772,176.0,True
'2018-05-04T15:52:00',0.96753,0.9677,0.96748,0.96759,180.0,0.96773,0.96792,0.96767,0.96779,187.48,True
'2018-05-04T15:53:00',0.96758,0.96768,0.9675,0.96762,156.99,0.9678,0.96787,0.96769,0.96781,153.62,False
'2018-05-04T15:54:00',0.96759,0.96772,0.96751,0.96756,188.1,0.96779,0.96791,0.96772,0.96778,172.0,False
'2018-05-04T15:55:00',0.96754,0.96761,0.96737,0.96752,152.35,0.96777,0.96782,0.96756,0.96774,145.6,True
'2018-05-04T15:56:00',0.96751,0.96778,0.96751,0.96769,187.0,0.96772,0.96801,0.96771,0.96793,215.42,False
'2018-05-04T15:57:00',0.9677,0.96774,0.96755,0.96759,170.36,0.96791,0.96793,0.96776,0.96776,174.59,True
'2018-05-04T15:58:00',0.96758,0.96772,0.96753,0.96766,130.97,0.96778,0.96791,0.96766,0.96789,135.99,False
'2018-05-04T15:59:00',0.9677,0.96787,0.96757,0.96757,132.75,0.96789,0.96807,0.9678,0.96782,193.48,False
'2018-05-04T16:00:00',0.96762,0.96762,0.96723,0.96744,264.19,0.96786,0.96786,0.96745,0.96762,210.25,False
'2018-05-04T16:01:00',0.96744,0.96744,0.96709,0.96716,180.61,0.96764,0.96764,0.96732,0.96737,148.74,True
'2018-05-04T16:02:00',0.96716,0.96739,0.9671,0.96734,1611.49,0.96738,0.96759,0.96733,0.96743,218.24,False
'2018-05-04T16:03:00',0.96734,0.96734,0.96667,0.9669,1811.08,0.96741,0.96743,0.96687,0.96709,264.1,False
'2018-05-04T16:04:00',0.96687,0.96687,0.96667,0.96676,172.45,0.96709,0.96709,0.96688,0.96696,198.04,True
'2018-05-04T16:05:00',0.96677,0.96698,0.96674,0.96686,180.5,0.96698,0.96721,0.96694,0.96707,197.95,False
'2018-05-04T16:06:00',0.96685,0.96685,0.96663,0.96671,147.37,0.96707,0.96707,0.96683,0.96694,176.18,True
'2018-05-04T16:07:00',0.96672,0.96685,0.96663,0.96681,126.25,0.96694,0.96706,0.96685,0.96699,184.47,False
'2018-05-04T16:08:00',0.9668,0.96684,0.96671,0.96673,143.0,0.96699,0.96705,0.96693,0.96695,197.4,True
'2018-05-04T16:09:00',0.96671,0.96689,0.96671,0.96676,129.75,0.96695,0.96709,0.96695,0.96696,202.1,False
'2018-05-04T16:10:00',0.96676,0.96685,0.96674,0.96674,168.5,0.96697,0.96706,0.96693,0.96695,184.48,False
'2018-05-04T16:11:00',0.96676,0.96678,0.96653,0.96659,146.4,0.96696,0.96697,0.96676,0.96681,168.99,True
'2018-05-04T16:12:00',0.96659,0.96685,0.96654,0.9667,160.5,0.9668,0.96706,0.96674,0.96692,175.5,False
'2018-05-04T16:13:00',0.96671,0.96674,0.96648,0.96648,156.37,0.96692,0.96697,0.96669,0.96669,174.11,True
'2018-05-04T16:14:00',0.96647,0.96662,0.96633,0.96657,145.1,0.96669,0.9668,0.96653,0.96674,135.0,True
'2018-05-04T16:15:00',0.96657,0.96663,0.9664,0.96658,131.75,0.96675,0.96681,0.96663,0.9668,138.99,False
'2018-05-04T16:16:00',0.96654,0.96664,0.96641,0.96644,214.1,0.96678,0.96684,0.96664,0.96667,224.84,True
'2018-05-04T16:17:00',0.96643,0.9666,0.96639,0.96659,128.57,0.96666,0.96678,0.96659,0.96678,143.87,True
'2018-05-04T16:18:00',0.96655,0.96684,0.96655,0.96678,133.81,0.96678,0.96705,0.96674,0.96702,171.48,False
'2018-05-04T16:19:00',0.96678,0.96687,0.96673,0.96674,172.1,0.967,0.96707,0.96696,0.96696,148.58,True
'2018-05-04T16:20:00',0.96674,0.96687,0.96671,0.96679,133.01,0.96696,0.96707,0.96691,0.96702,120.77,False
'2018-05-04T16:21:00',0.96679,0.96689,0.96671,0.96672,78.83,0.96696,0.96713,0.96691,0.96693,68.75,True
'2018-05-04T16:22:00',0.96672,0.96684,0.96671,0.9668,92.0,0.96695,0.96704,0.9669,0.96702,85.25,False
'2018-05-04T16:23:00',0.96681,0.96683,0.96665,0.96674,177.97,0.96704,0.96705,0.96686,0.96695,183.5,False
'2018-05-04T16:24:00',0.96674,0.96674,0.9665,0.96666,141.37,0.96694,0.96694,0.96671,0.96689,141.49,True
'2018-05-04T16:25:00',0.96668,0.96691,0.96665,0.9669,187.73,0.96691,0.96712,0.96687,0.96712,221.37,True
'2018-05-04T16:26:00',0.9669,0.96712,0.96687,0.96697,225.71,0.96713,0.96732,0.96709,0.9672,221.51,True
'2018-05-04T16:27:00',0.96696,0.96716,0.96686,0.96713,159.0,0.96717,0.96739,0.96709,0.96736,163.62,True
'2018-05-04T16:28:00',0.96714,0.96725,0.96703,0.96725,135.1,0.96736,0.96748,0.96726,0.96747,144.46,False
'2018-05-04T16:29:00',0.96725,0.96729,0.96714,0.96719,105.25,0.96746,0.96751,0.96738,0.96742,96.98,True
'2018-05-04T16:30:00',0.96719,0.9674,0.96711,0.96736,152.5,0.96741,0.96764,0.96733,0.96758,141.73,True
'2018-05-04T16:31:00',0.96736,0.96752,0.9673,0.96738,171.02,0.96757,0.96772,0.96753,0.96758,181.2,False
'2018-05-04T16:32:00',0.96739,0.96746,0.96728,0.96736,168.0,0.96758,0.96767,0.96749,0.96756,194.64,True
'2018-05-04T16:33:00',0.96734,0.96752,0.96728,0.96751,153.5,0.96756,0.96773,0.96749,0.96771,190.78,False
'2018-05-04T16:34:00',0.96751,0.96758,0.96741,0.96749,165.5,0.96772,0.96778,0.96763,0.96771,162.82,True
'2018-05-04T16:35:00',0.96748,0.96769,0.96746,0.96769,146.85,0.9677,0.96789,0.96764,0.96789,110.5,False
'2018-05-04T16:36:00',0.96769,0.96776,0.96757,0.96762,179.66,0.96786,0.96798,0.96778,0.96781,135.5,True
'2018-05-04T16:37:00',0.96762,0.96768,0.96753,0.96766,101.55,0.96782,0.9679,0.96775,0.96789,82.87,False
'2018-05-04T16:38:00',0.96766,0.96772,0.96755,0.96764,114.7,0.96788,0.96793,0.96776,0.96784,97.5,True
'2018-05-04T16:39:00',0.96761,0.96774,0.96756,0.96773,170.81,0.96784,0.96796,0.96778,0.96795,140.85,True
'2018-05-04T16:40:00',0.96774,0.96791,0.96766,0.9679,152.27,0.96795,0.96813,0.96788,0.9681,131.73,True
'2018-05-04T16:41:00',0.96791,0.96804,0.96784,0.96794,136.61,0.9681,0.96825,0.96808,0.96817,145.61,False
'2018-05-04T16:42:00',0.96795,0.9681,0.96776,0.96778,135.86,0.96817,0.9683,0.968,0.96802,185.48,True
'2018-05-04T16:43:00',0.96779,0.96795,0.96778,0.96793,151.59,0.96802,0.96816,0.96801,0.96815,161.22,True
'2018-05-04T16:44:00',0.96792,0.9681,0.96792,0.96802,78.98,0.96815,0.96833,0.96815,0.96825,94.5,True
'2018-05-04T16:45:00',0.96802,0.9681,0.96794,0.96805,123.16,0.96823,0.96832,0.96817,0.96829,108.0,True
'2018-05-04T16:46:00',0.96805,0.96816,0.96804,0.96807,121.59,0.96827,0.96839,0.96826,0.96831,108.75,True
'2018-05-04T16:47:00',0.96809,0.96823,0.96809,0.96818,102.75,0.9683,0.96843,0.9683,0.96838,127.16,False
'2018-05-04T16:48:00',0.96816,0.96816,0.96799,0.96801,96.4,0.96837,0.96837,0.96818,0.96822,92.25,False
'2018-05-04T16:49:00',0.968,0.968,0.96789,0.96791,67.44,0.96822,0.96823,0.96809,0.96809,54.0,True
'2018-05-04T16:50:00',0.96791,0.96809,0.96791,0.96804,120.05,0.9681,0.96829,0.9681,0.96824,117.25,False
'2018-05-04T16:51:00',0.96801,0.96815,0.96792,0.96802,160.0,0.96822,0.96838,0.96813,0.96824,152.72,True
'2018-05-04T16:52:00',0.96802,0.96821,0.968,0.96814,125.1,0.96825,0.96842,0.96822,0.96836,102.87,True
'2018-05-04T16:53:00',0.96816,0.9683,0.96812,0.96823,129.3,0.96836,0.96849,0.96833,0.96843,129.5,False
'2018-05-04T16:54:00',0.96822,0.96825,0.96816,0.96819,86.27,0.96843,0.96846,0.96838,0.96842,110.25,False
'2018-05-04T16:55:00',0.9682,0.96826,0.96814,0.96814,87.07,0.96841,0.96849,0.96836,0.96836,77.0,False
'2018-05-04T16:56:00',0.96815,0.96824,0.96799,0.96805,95.55,0.96836,0.96846,0.96818,0.96826,102.0,True
'2018-05-04T16:57:00',0.96803,0.96824,0.968,0.96809,138.05,0.96826,0.96844,0.9682,0.96828,138.49,False
'2018-05-04T16:58:00',0.96809,0.96817,0.96797,0.96804,157.3,0.96827,0.96837,0.96818,0.96826,155.0,False
'2018-05-04T16:59:00',0.96803,0.96809,0.96782,0.96782,140.75,0.96826,0.96829,0.96803,0.96803,182.67,False
'2018-05-04T17:00:00',0.96787,0.96787,0.96759,0.96767,199.5,0.96807,0.9681,0.9678,0.96789,225.47,False
'2018-05-04T17:01:00',0.96767,0.96769,0.96739,0.96743,199.5,0.96788,0.96791,0.96758,0.96763,194.0,True
'2018-05-04T17:02:00',0.96742,0.96761,0.9674,0.96748,160.12,0.96763,0.96781,0.96762,0.96767,170.37,True
'2018-05-04T17:03:00',0.96749,0.96764,0.96744,0.96753,127.6,0.96767,0.96784,0.96762,0.96772,139.85,False
'2018-05-04T17:04:00',0.96751,0.96759,0.96715,0.96717,154.5,0.96772,0.9678,0.96735,0.96741,162.62,True
'2018-05-04T17:05:00',0.96718,0.9673,0.96714,0.96724,130.0,0.9674,0.96752,0.9673,0.96742,119.0,False
'2018-05-04T17:06:00',0.96729,0.96738,0.96713,0.96719,181.87,0.9675,0.96758,0.96733,0.96737,156.25,True
'2018-05-04T17:07:00',0.96717,0.96744,0.96709,0.9674,99.25,0.96737,0.96765,0.96728,0.96761,102.75,False
'2018-05-04T17:08:00',0.96741,0.96753,0.9672,0.96724,120.25,0.96761,0.96776,0.96741,0.96746,157.74,True
'2018-05-04T17:09:00',0.9673,0.96747,0.9673,0.96746,133.63,0.96747,0.96769,0.96747,0.96767,125.36,False
'2018-05-04T17:10:00',0.96744,0.96744,0.96717,0.96725,130.62,0.9676,0.96762,0.96736,0.96742,140.34,True
'2018-05-04T17:11:00',0.96726,0.96734,0.96723,0.96731,113.25,0.96742,0.96756,0.96741,0.96754,144.24,True
'2018-05-04T17:12:00',0.96729,0.96743,0.96727,0.9674,107.25,0.9675,0.96764,0.96748,0.96761,124.22,False
'2018-05-04T17:13:00',0.9674,0.96745,0.96723,0.96725,143.5,0.96762,0.96766,0.96744,0.96747,144.69,True
'2018-05-04T17:14:00',0.96727,0.96752,0.96724,0.96748,141.09,0.96747,0.96773,0.96746,0.9677,140.99,False
'2018-05-04T17:15:00',0.96751,0.96753,0.96744,0.96745,59.0,0.96771,0.96775,0.96766,0.96767,61.0,False
'2018-05-04T17:16:00',0.96746,0.96754,0.96743,0.96743,80.39,0.96767,0.96771,0.96762,0.96762,64.0,False
'2018-05-04T17:17:00',0.96744,0.9675,0.96738,0.96739,98.25,0.96762,0.9677,0.96756,0.96757,84.75,False
'2018-05-04T17:18:00',0.96738,0.96746,0.96731,0.96732,165.18,0.96757,0.96765,0.96745,0.96745,115.6,False
'2018-05-04T17:19:00',0.96731,0.96736,0.96714,0.96714,157.87,0.96745,0.9675,0.96728,0.96729,113.0,True
'2018-05-04T17:20:00',0.96714,0.96729,0.96714,0.96721,136.56,0.9673,0.9675,0.9673,0.96743,95.5,False
'2018-05-04T17:21:00',0.96721,0.96723,0.96708,0.96716,113.5,0.96744,0.96744,0.96728,0.96739,112.73,True
'2018-05-04T17:22:00',0.96715,0.96735,0.96707,0.96731,176.81,0.96738,0.96757,0.96725,0.96752,139.62,True
'2018-05-04T17:23:00',0.96731,0.96751,0.9673,0.96746,106.49,0.96753,0.96771,0.96753,0.96769,138.9,False
'2018-05-04T17:24:00',0.96747,0.96749,0.96736,0.96744,103.25,0.96769,0.96771,0.96757,0.96766,128.0,False
'2018-05-04T17:25:00',0.96744,0.96752,0.96734,0.96742,136.25,0.96767,0.96772,0.96756,0.96762,161.5,False
'2018-05-04T17:26:00',0.96742,0.96748,0.96732,0.96732,99.75,0.96761,0.96768,0.9675,0.96752,127.18,True
'2018-05-04T17:27:00',0.96733,0.96742,0.96729,0.96736,53.19,0.96752,0.96764,0.9675,0.96758,57.6,True
'2018-05-04T17:28:00',0.96737,0.96745,0.96733,0.96736,87.12,0.96758,0.96765,0.96753,0.96759,95.2,False
'2018-05-04T17:29:00',0.96737,0.96748,0.96721,0.96725,122.0,0.96759,0.96766,0.9674,0.96743,148.72,True
'2018-05-04T17:30:00',0.96725,0.9674,0.96723,0.96738,90.5,0.96744,0.9676,0.96743,0.96758,107.0,False
'2018-05-04T17:31:00',0.96737,0.96743,0.96722,0.96729,105.0,0.96756,0.96764,0.96742,0.96748,112.75,True
'2018-05-04T17:32:00',0.96731,0.9674,0.96731,0.96735,61.75,0.96751,0.96759,0.96749,0.96755,62.37,True
'2018-05-04T17:33:00',0.96738,0.96775,0.96738,0.96768,102.25,0.9676,0.96792,0.9676,0.96788,128.1,True
'2018-05-04T17:34:00',0.96768,0.96791,0.96755,0.96791,162.12,0.96787,0.9681,0.96777,0.9681,199.3,True
'2018-05-04T17:35:00',0.9679,0.96792,0.96776,0.96792,152.48,0.9681,0.96811,0.968,0.9681,166.87,False
'2018-05-04T17:36:00',0.96792,0.96805,0.96777,0.96782,209.5,0.96809,0.96827,0.96796,0.96799,228.44,False
'2018-05-04T17:37:00',0.96783,0.96789,0.9677,0.96773,148.6,0.96799,0.96808,0.9679,0.96794,153.61,False
'2018-05-04T17:38:00',0.96771,0.96785,0.96769,0.96772,94.11,0.96795,0.96804,0.9679,0.96793,113.25,False
'2018-05-04T17:39:00',0.96772,0.96783,0.9675,0.96755,104.62,0.96794,0.96802,0.96772,0.96776,101.25,True
'2018-05-04T17:40:00',0.96755,0.96769,0.96755,0.96763,81.75,0.96774,0.9679,0.96774,0.96786,105.25,False
'2018-05-04T17:41:00',0.96764,0.96772,0.96749,0.96757,84.5,0.96786,0.96795,0.96772,0.96779,88.25,False
'2018-05-04T17:42:00',0.96758,0.9676,0.96749,0.96751,82.0,0.96779,0.9678,0.96766,0.96772,111.75,False
'2018-05-04T17:43:00',0.96751,0.96751,0.96731,0.96742,143.0,0.96765,0.96771,0.96751,0.96759,183.65,True
'2018-05-04T17:44:00',0.96741,0.9675,0.96732,0.96745,151.25,0.96761,0.9677,0.96753,0.96768,171.97,True
'2018-05-04T17:45:00',0.9675,0.96764,0.96736,0.96753,127.37,0.96769,0.96781,0.96756,0.96773,170.92,True
'2018-05-04T17:46:00',0.96753,0.96766,0.96751,0.96754,75.5,0.96774,0.96786,0.96771,0.96773,101.09,True
'2018-05-04T17:47:00',0.96754,0.96783,0.96745,0.96772,172.37,0.96772,0.96803,0.96766,0.9679,236.44,False
'2018-05-04T17:48:00',0.96773,0.96783,0.96762,0.96767,127.68,0.96792,0.96803,0.96784,0.96789,170.1,False
'2018-05-04T17:49:00',0.96764,0.96765,0.96749,0.96754,128.42,0.96787,0.96788,0.96772,0.96774,157.61,True
'2018-05-04T17:50:00',0.96753,0.96777,0.96751,0.96765,128.56,0.96774,0.96796,0.96774,0.96785,172.09,True
'2018-05-04T17:51:00',0.96764,0.9678,0.9676,0.96777,135.61,0.96785,0.96799,0.96781,0.96794,153.1,True
'2018-05-04T17:52:00',0.96777,0.9679,0.96777,0.96786,123.94,0.96796,0.96812,0.96796,0.96809,124.23,False
'2018-05-04T17:53:00',0.96788,0.96797,0.9678,0.96781,93.75,0.96809,0.96819,0.968,0.96801,144.27,True
'2018-05-04T17:54:00',0.96782,0.96796,0.96777,0.96787,145.75,0.96801,0.96817,0.96798,0.96809,164.19,False
'2018-05-04T17:55:00',0.96786,0.96795,0.96775,0.96785,177.62,0.96809,0.96816,0.96796,0.96804,179.46,False
'2018-05-04T17:56:00',0.96783,0.96789,0.96765,0.96769,129.62,0.96803,0.96811,0.96783,0.96788,163.93,True
'2018-05-04T17:57:00',0.96767,0.96771,0.96753,0.96769,131.5,0.96788,0.96789,0.96773,0.96789,186.34,True
'2018-05-04T17:58:00',0.96769,0.96793,0.96767,0.96785,131.25,0.96789,0.96811,0.96784,0.96804,198.65,False
'2018-05-04T17:59:00',0.96788,0.96799,0.96774,0.96776,152.5,0.96804,0.96816,0.96794,0.96796,231.04,True
'2018-05-04T18:00:00',0.96776,0.96801,0.96776,0.968,100.25,0.96794,0.9682,0.96794,0.96818,132.34,False
'2018-05-04T18:01:00',0.968,0.96806,0.96793,0.96798,103.0,0.96815,0.96825,0.96813,0.96818,142.54,True
'2018-05-04T18:02:00',0.968,0.96802,0.9679,0.968,111.62,0.9682,0.96823,0.96812,0.96821,151.56,False
'2018-05-04T18:03:00',0.96801,0.96801,0.96793,0.968,73.25,0.96821,0.96822,0.96812,0.96821,102.56,False
'2018-05-04T18:04:00',0.968,0.96802,0.96782,0.96792,143.11,0.9682,0.96823,0.96803,0.96812,186.53,True
'2018-05-04T18:05:00',0.96791,0.96814,0.96787,0.96803,152.5,0.96814,0.96834,0.96807,0.96825,185.95,True
'2018-05-04T18:06:00',0.96804,0.96827,0.96802,0.96824,141.49,0.96825,0.9685,0.96823,0.96843,150.61,True
'2018-05-04T18:07:00',0.96824,0.96831,0.96817,0.9683,97.25,0.96845,0.96849,0.96835,0.96849,139.58,False
'2018-05-04T18:08:00',0.9683,0.9683,0.96803,0.96806,96.75,0.9685,0.9685,0.96826,0.9683,92.79,True
'2018-05-04T18:09:00',0.96808,0.9682,0.96805,0.9682,110.5,0.9683,0.96843,0.96828,0.96842,127.41,True
'2018-05-04T18:10:00',0.96821,0.96841,0.96815,0.96838,137.09,0.96843,0.96859,0.96837,0.96856,149.23,False
'2018-05-04T18:11:00',0.96837,0.96839,0.96826,0.96835,120.67,0.96856,0.96859,0.96848,0.96853,131.12,False
'2018-05-04T18:12:00',0.96835,0.96835,0.96809,0.96815,131.57,0.96854,0.96854,0.9683,0.96837,169.41,False
'2018-05-04T18:13:00',0.96814,0.96827,0.96813,0.96814,120.98,0.96837,0.96848,0.96837,0.96837,100.03,True
'2018-05-04T18:14:00',0.96813,0.96825,0.96811,0.96816,143.06,0.96837,0.96849,0.96834,0.96839,125.54,True
'2018-05-04T18:15:00',0.96817,0.96824,0.96813,0.9682,129.75,0.96839,0.96847,0.96835,0.96844,115.85,True
'2018-05-04T18:16:00',0.96826,0.96828,0.96818,0.96824,140.25,0.96845,0.96851,0.96838,0.96847,129.94,False
'2018-05-04T18:17:00',0.96824,0.96825,0.96803,0.96823,150.05,0.96846,0.96848,0.96824,0.96843,147.61,True
'2018-05-04T18:18:00',0.96823,0.96836,0.96823,0.96831,120.75,0.96844,0.96856,0.96844,0.96852,134.98,False
'2018-05-04T18:19:00',0.9683,0.96832,0.9682,0.96823,112.19,0.9685,0.96853,0.9684,0.96847,97.57,False
'2018-05-04T18:20:00',0.96823,0.96824,0.96809,0.96816,92.89,0.96847,0.96847,0.96832,0.96838,100.48,False
'2018-05-04T18:21:00',0.96816,0.96818,0.9679,0.96811,124.7,0.96836,0.96838,0.96809,0.96832,144.79,False
'2018-05-04T18:22:00',0.9681,0.96814,0.96792,0.96797,101.69,0.96832,0.96835,0.96811,0.96819,84.0,False
'2018-05-04T18:23:00',0.96797,0.96798,0.9678,0.9678,163.47,0.96818,0.9682,0.968,0.96802,131.58,True
'2018-05-04T18:24:00',0.96781,0.96796,0.96781,0.96794,121.42,0.96804,0.9682,0.96804,0.9682,134.9,True
'2018-05-04T18:25:00',0.96796,0.96806,0.96791,0.96805,142.34,0.96819,0.96828,0.96813,0.96828,133.45,False
'2018-05-04T18:26:00',0.96803,0.9681,0.96788,0.96792,152.61,0.96825,0.96832,0.96812,0.96817,131.47,True
'2018-05-04T18:27:00',0.96793,0.96822,0.96793,0.96816,125.5,0.96817,0.96842,0.96817,0.96833,159.89,False
'2018-05-04T18:28:00',0.96816,0.9682,0.96804,0.96809,83.99,0.96835,0.96837,0.96823,0.96829,73.0,False
'2018-05-04T18:29:00',0.96807,0.9682,0.96804,0.96805,121.74,0.96829,0.96839,0.96822,0.96824,88.37,True
'2018-05-04T18:30:00',0.96804,0.96822,0.96804,0.96812,149.97,0.96824,0.96843,0.96824,0.96834,130.0,False
'2018-05-04T18:31:00',0.96812,0.96816,0.96806,0.9681,100.82,0.96833,0.96836,0.96827,0.9683,82.98,True
'2018-05-04T18:32:00',0.9681,0.96819,0.96805,0.96813,126.51,0.96832,0.96838,0.96826,0.96832,78.5,True
'2018-05-04T18:33:00',0.96814,0.96829,0.96808,0.96826,119.09,0.96832,0.96851,0.96828,0.9685,111.77,True
'2018-05-04T18:34:00',0.96827,0.96832,0.96822,0.96827,100.32,0.9685,0.96855,0.96846,0.96851,104.56,False
'2018-05-04T18:35:00',0.96826,0.96837,0.96819,0.96819,128.56,0.9685,0.96859,0.96842,0.96842,115.81,False
'2018-05-04T18:36:00',0.96819,0.96827,0.96812,0.96813,60.45,0.96841,0.96849,0.96835,0.96835,48.85,True
'2018-05-04T18:37:00',0.96813,0.96824,0.96809,0.96814,127.67,0.96837,0.96846,0.96829,0.96834,131.68,True
'2018-05-04T18:38:00',0.96815,0.96818,0.96805,0.96813,158.84,0.96836,0.96842,0.96829,0.96837,155.95,False
'2018-05-04T18:39:00',0.96817,0.96821,0.96808,0.96813,135.36,0.96838,0.96844,0.96831,0.96835,120.84,True
'2018-05-04T18:40:00',0.96813,0.96832,0.96809,0.96828,101.99,0.96834,0.96852,0.9683,0.96851,97.78,False
'2018-05-04T18:41:00',0.96828,0.96834,0.96819,0.96826,115.56,0.9685,0.96857,0.96843,0.96849,135.19,False
'2018-05-04T18:42:00',0.96826,0.9684,0.96815,0.96824,98.25,0.96848,0.96861,0.96835,0.96843,109.43,True
'2018-05-04T18:43:00',0.96825,0.96851,0.96824,0.9685,99.47,0.96843,0.96871,0.96843,0.96866,88.81,False
'2018-05-04T18:44:00',0.96851,0.96857,0.96842,0.96848,111.87,0.96866,0.96876,0.96863,0.96867,93.56,True
'2018-05-04T18:45:00',0.9685,0.96861,0.96837,0.96847,174.59,0.96871,0.96882,0.96858,0.9687,161.58,False
'2018-05-04T18:46:00',0.96846,0.96848,0.96832,0.96834,96.69,0.9687,0.9687,0.96855,0.96856,95.31,True
'2018-05-04T18:47:00',0.96832,0.96844,0.96832,0.96839,110.1,0.96855,0.96864,0.96854,0.96859,102.06,True
'2018-05-04T18:48:00',0.96841,0.96857,0.96841,0.96854,132.23,0.96859,0.9688,0.96859,0.96876,124.69,False
'2018-05-04T18:49:00',0.96853,0.9686,0.96842,0.96844,141.42,0.96875,0.96881,0.96865,0.96866,113.37,True
'2018-05-04T18:50:00',0.96844,0.96851,0.96833,0.96851,108.98,0.96867,0.96873,0.96856,0.96872,127.05,True
'2018-05-04T18:51:00',0.96853,0.96861,0.96849,0.96857,105.5,0.96873,0.96883,0.96869,0.9688,129.45,True
'2018-05-04T18:52:00',0.96856,0.96863,0.96852,0.96863,99.99,0.96881,0.96886,0.96873,0.96886,134.25,False
'2018-05-04T18:53:00',0.96862,0.96862,0.96848,0.96852,120.48,0.96885,0.96885,0.96871,0.96875,141.6,True
'2018-05-04T18:54:00',0.96853,0.96856,0.96844,0.96855,133.05,0.96874,0.96879,0.96866,0.96878,139.69,True
'2018-05-04T18:55:00',0.96857,0.96861,0.9685,0.9686,110.08,0.96879,0.96884,0.96874,0.9688,124.91,False
'2018-05-04T18:56:00',0.96861,0.96862,0.96848,0.96855,118.12,0.96878,0.96884,0.9687,0.96872,157.06,False
'2018-05-04T18:57:00',0.96854,0.96857,0.96841,0.96842,123.15,0.96872,0.96877,0.96861,0.96866,147.67,True
'2018-05-04T18:58:00',0.96842,0.9685,0.96833,0.96845,140.73,0.96864,0.96874,0.96855,0.96867,121.51,False
'2018-05-04T18:59:00',0.96844,0.96846,0.96835,0.96835,136.5,0.96865,0.96867,0.96858,0.96858,131.96,False
'2018-05-04T19:00:00',0.96834,0.96836,0.96828,0.96834,149.78,0.96856,0.96858,0.96848,0.96855,115.49,True
'2018-05-04T19:01:00',0.96834,0.96841,0.96831,0.96836,113.09,0.96856,0.9686,0.96852,0.96856,93.5,True
'2018-05-04T19:02:00',0.96837,0.96847,0.96833,0.96839,80.35,0.96856,0.96869,0.96854,0.96861,84.75,False
'2018-05-04T19:03:00',0.96839,0.9685,0.9683,0.9683,116.09,0.96862,0.96872,0.96853,0.96853,143.22,False
'2018-05-04T19:04:00',0.96832,0.96836,0.9682,0.96823,88.25,0.96853,0.96858,0.96842,0.96843,93.49,False
'2018-05-04T19:05:00',0.96821,0.96834,0.96812,0.96819,128.35,0.96843,0.96853,0.96832,0.9684,103.98,True
'2018-05-04T19:06:00',0.96819,0.9683,0.96817,0.9682,116.5,0.96839,0.96853,0.96837,0.96843,113.72,False
'2018-05-04T19:07:00',0.96821,0.96827,0.9681,0.96814,120.25,0.96843,0.96849,0.9683,0.96834,130.74,False
'2018-05-04T19:08:00',0.96815,0.96815,0.96801,0.96804,90.79,0.96833,0.96836,0.96821,0.96824,63.36,True
'2018-05-04T19:09:00',0.96805,0.96814,0.96803,0.96813,78.75,0.96823,0.96837,0.96823,0.96836,76.21,False
'2018-05-04T19:10:00',0.96812,0.96815,0.96806,0.96806,48.25,0.96836,0.96837,0.9683,0.9683,64.51,True
'2018-05-04T19:11:00',0.96805,0.96808,0.96796,0.96808,92.87,0.9683,0.9683,0.96817,0.96828,84.19,True
'2018-05-04T19:12:00',0.96809,0.96821,0.96809,0.96817,53.5,0.96828,0.9684,0.96828,0.96837,50.97,True
'2018-05-04T19:13:00',0.96817,0.96862,0.96817,0.96861,72.0,0.96838,0.96876,0.96838,0.96872,86.25,True
'2018-05-04T19:14:00',0.96861,0.96869,0.96856,0.96859,94.75,0.9687,0.96881,0.96868,0.96881,90.0,True
'2018-05-04T19:15:00',0.96859,0.96871,0.96855,0.96863,174.62,0.9688,0.96892,0.96877,0.96885,146.73,True
'2018-05-04T19:16:00',0.96861,0.96878,0.96855,0.96877,241.75,0.96885,0.96898,0.96876,0.96896,131.24,False
'2018-05-04T19:17:00',0.96879,0.96879,0.96864,0.96868,154.22,0.96896,0.96896,0.96885,0.96887,129.5,True
'2018-05-04T19:18:00',0.9687,0.96877,0.96859,0.96876,245.0,0.96888,0.96899,0.96881,0.96899,205.72,False
'2018-05-04T19:19:00',0.96877,0.96881,0.96866,0.96869,193.0,0.96899,0.96905,0.96886,0.96889,127.0,False
'2018-05-04T19:20:00',0.96871,0.96877,0.9686,0.96862,210.92,0.96889,0.96892,0.96882,0.96882,120.5,True
'2018-05-04T19:21:00',0.96861,0.9688,0.9686,0.96875,176.03,0.96882,0.969,0.96882,0.96895,119.5,True
'2018-05-04T19:22:00',0.96874,0.96884,0.96873,0.96877,242.0,0.96895,0.96904,0.96894,0.969,249.41,True
'2018-05-04T19:23:00',0.96876,0.96881,0.96873,0.9688,157.19,0.969,0.96901,0.96895,0.96901,124.5,True
'2018-05-04T19:24:00',0.9688,0.96893,0.96871,0.9689,140.0,0.96902,0.96912,0.96893,0.96911,124.13,True
'2018-05-04T19:25:00',0.96891,0.969,0.96881,0.96898,148.25,0.96911,0.96914,0.96901,0.96912,125.72,False
'2018-05-04T19:26:00',0.96898,0.969,0.9687,0.96875,122.0,0.96911,0.96915,0.9689,0.96895,152.98,False
'2018-05-04T19:27:00',0.96875,0.96878,0.96859,0.96862,89.0,0.96896,0.96896,0.9688,0.96884,98.25,False
'2018-05-04T19:28:00',0.96862,0.96866,0.96857,0.9686,76.0,0.96882,0.96887,0.96877,0.96883,95.62,False
'2018-05-04T19:29:00',0.9686,0.9686,0.96834,0.96834,91.37,0.96881,0.96883,0.96854,0.96854,110.37,False
'2018-05-04T19:30:00',0.96834,0.96844,0.96828,0.96833,159.04,0.96857,0.96865,0.96848,0.96856,159.61,False
'2018-05-04T19:31:00',0.96833,0.9684,0.9683,0.96832,94.85,0.96857,0.96861,0.96852,0.96855,132.0,True
'2018-05-04T19:32:00',0.96831,0.96836,0.96823,0.96834,215.47,0.96854,0.96856,0.96846,0.96856,161.75,False
'2018-05-04T19:33:00',0.96832,0.96838,0.96828,0.96829,183.24,0.96856,0.9686,0.96851,0.96852,137.36,False
'2018-05-04T19:34:00',0.96829,0.96833,0.96823,0.96825,140.98,0.96851,0.96857,0.96843,0.96844,116.75,True
'2018-05-04T19:35:00',0.96824,0.96834,0.96824,0.96826,127.25,0.96845,0.96856,0.96845,0.96848,119.73,True
'2018-05-04T19:36:00',0.96825,0.96834,0.96822,0.9683,79.12,0.96848,0.96854,0.96845,0.96852,77.12,False
'2018-05-04T19:37:00',0.96829,0.96834,0.96825,0.96829,73.75,0.96852,0.96855,0.96847,0.96849,76.61,False
'2018-05-04T19:38:00',0.96828,0.9683,0.96823,0.96823,119.5,0.9685,0.96851,0.96846,0.96846,80.22,True
'2018-05-04T19:39:00',0.96824,0.96841,0.96821,0.96841,163.25,0.96846,0.9686,0.96843,0.9686,124.11,False
'2018-05-04T19:40:00',0.9684,0.96842,0.96826,0.96829,129.25,0.9686,0.96861,0.96848,0.96848,108.1,False
'2018-05-04T19:41:00',0.96829,0.9683,0.96817,0.96823,156.61,0.96849,0.96852,0.96838,0.96844,124.65,False
'2018-05-04T19:42:00',0.96823,0.96823,0.96813,0.9682,63.24,0.96843,0.96844,0.96835,0.96843,58.23,False
'2018-05-04T19:43:00',0.96821,0.96823,0.96808,0.96816,84.27,0.96843,0.96844,0.96828,0.96838,75.35,False
'2018-05-04T19:44:00',0.96816,0.96818,0.9681,0.96813,109.82,0.96838,0.9684,0.96833,0.96836,79.17,False
'2018-05-04T19:45:00',0.96813,0.96824,0.96812,0.96813,139.29,0.96835,0.96845,0.96833,0.96836,134.36,True
'2018-05-04T19:46:00',0.96813,0.96828,0.96812,0.96827,108.98,0.96837,0.96849,0.96833,0.96847,79.5,True
'2018-05-04T19:47:00',0.96826,0.96836,0.96825,0.96832,105.72,0.96847,0.96859,0.96844,0.96853,95.21,True
'2018-05-04T19:48:00',0.96831,0.96832,0.96822,0.96832,77.98,0.96853,0.96854,0.96844,0.96854,64.56,False
'2018-05-04T19:49:00',0.96832,0.96834,0.9682,0.96821,111.62,0.96855,0.96857,0.96842,0.96843,89.7,True
'2018-05-04T19:50:00',0.96822,0.96829,0.96813,0.96827,88.35,0.96843,0.96852,0.96837,0.9685,81.07,False
'2018-05-04T19:51:00',0.96826,0.96828,0.96821,0.96821,52.62,0.9685,0.9685,0.96844,0.96844,48.24,True
'2018-05-04T19:52:00',0.96822,0.96833,0.9682,0.9683,92.1,0.96844,0.96856,0.96843,0.96851,84.4,True
'2018-05-04T19:53:00',0.9683,0.96839,0.96829,0.96838,109.86,0.96852,0.9686,0.96851,0.96859,139.77,False
'2018-05-04T19:54:00',0.96839,0.96839,0.96828,0.96836,184.76,0.96859,0.9686,0.96851,0.96859,184.19,True
'2018-05-04T19:55:00',0.96835,0.96843,0.96833,0.96842,157.28,0.96859,0.96866,0.96857,0.96865,153.37,True
'2018-05-04T19:56:00',0.96843,0.96856,0.96839,0.96845,127.57,0.96865,0.96878,0.9686,0.96868,142.36,False
'2018-05-04T19:57:00',0.96845,0.96852,0.96841,0.96844,101.09,0.96867,0.96874,0.96862,0.96863,96.69,False
'2018-05-04T19:58:00',0.96843,0.96844,0.96829,0.96832,79.25,0.96863,0.96863,0.96849,0.96855,94.85,False
'2018-05-04T19:59:00',0.96832,0.96835,0.96824,0.96825,123.44,0.96854,0.96857,0.96845,0.96847,126.84,True
'2018-05-04T20:00:00',0.96827,0.96835,0.96821,0.9683,123.75,0.96846,0.96855,0.96844,0.96852,132.0,False
'2018-05-04T20:01:00',0.96831,0.96833,0.96823,0.96825,70.12,0.96852,0.96853,0.96846,0.96847,55.98,False
'2018-05-04T20:02:00',0.96823,0.96832,0.96818,0.96822,94.35,0.96847,0.96854,0.96841,0.96846,92.74,False
'2018-05-04T20:03:00',0.96823,0.96837,0.96817,0.96821,120.84,0.96846,0.9686,0.96842,0.96844,111.1,True
'2018-05-04T20:04:00',0.96824,0.96829,0.96821,0.96827,87.8,0.96845,0.96851,0.96844,0.96851,63.08,False
'2018-05-04T20:05:00',0.96827,0.9683,0.96817,0.96825,90.62,0.9685,0.96851,0.9684,0.96846,100.34,True
'2018-05-04T20:06:00',0.96823,0.96827,0.96816,0.96827,88.75,0.96846,0.96846,0.96839,0.96846,90.75,False
'2018-05-04T20:07:00',0.96827,0.96829,0.9682,0.9682,22.75,0.96847,0.96848,0.96843,0.96843,20.99,False
'2018-05-04T20:08:00',0.96819,0.96823,0.96806,0.96807,92.25,0.96838,0.96845,0.96828,0.9683,92.68,True
'2018-05-04T20:09:00',0.96807,0.96815,0.96804,0.96811,63.5,0.96831,0.96835,0.96824,0.96833,77.42,True
'2018-05-04T20:10:00',0.96806,0.96814,0.96805,0.96814,85.36,0.9683,0.96836,0.96827,0.96836,62.99,True
'2018-05-04T20:11:00',0.96814,0.96825,0.96814,0.96821,94.5,0.96837,0.96847,0.96837,0.96844,90.04,False
'2018-05-04T20:12:00',0.96821,0.96828,0.96812,0.96814,93.58,0.96843,0.96852,0.96835,0.96837,86.09,True
'2018-05-04T20:13:00',0.96813,0.96822,0.96811,0.9682,75.48,0.96837,0.96846,0.96835,0.96843,87.81,True
'2018-05-04T20:14:00',0.96821,0.96829,0.96818,0.96829,76.0,0.96843,0.96853,0.9684,0.96853,99.11,False
'2018-05-04T20:15:00',0.96829,0.96829,0.96809,0.96809,104.73,0.96853,0.96853,0.96831,0.96832,100.1,False
'2018-05-04T20:16:00',0.9681,0.96816,0.96802,0.96806,85.74,0.96832,0.96839,0.96825,0.96829,80.29,True
'2018-05-04T20:17:00',0.96806,0.96811,0.96804,0.9681,58.94,0.96827,0.96834,0.96827,0.96833,56.2,False
'2018-05-04T20:18:00',0.9681,0.96814,0.96806,0.9681,78.25,0.96835,0.96836,0.96826,0.96832,82.93,True
'2018-05-04T20:19:00',0.96809,0.96829,0.96809,0.96827,115.61,0.96832,0.96851,0.96831,0.9685,97.45,True
'2018-05-04T20:20:00',0.96828,0.96841,0.96827,0.9684,72.61,0.9685,0.96862,0.96849,0.96861,66.09,False
'2018-05-04T20:21:00',0.96841,0.96843,0.96828,0.96832,81.72,0.96861,0.96863,0.9685,0.96852,85.61,False
'2018-05-04T20:22:00',0.9683,0.9684,0.96823,0.96827,117.08,0.96849,0.96863,0.96845,0.96851,105.73,True
'2018-05-04T20:23:00',0.96827,0.96847,0.96827,0.96841,177.34,0.96852,0.9687,0.9685,0.96863,123.49,True
'2018-05-04T20:24:00',0.96844,0.96855,0.96841,0.96844,99.94,0.96865,0.96877,0.96862,0.96866,75.21,True
'2018-05-04T20:25:00',0.96844,0.96849,0.96843,0.96845,96.53,0.96866,0.96869,0.96865,0.96867,57.5,False
'2018-05-04T20:26:00',0.96843,0.96851,0.96839,0.96844,102.3,0.96862,0.9687,0.96861,0.96863,88.0,False
'2018-05-04T20:27:00',0.96843,0.96845,0.96839,0.96839,76.11,0.96863,0.96868,0.96861,0.96861,82.3,False
'2018-05-04T20:28:00',0.96839,0.96841,0.96831,0.96834,66.57,0.9686,0.96863,0.96854,0.96856,59.0,True
'2018-05-04T20:29:00',0.96833,0.96839,0.9683,0.96834,83.83,0.96856,0.96862,0.96853,0.96858,82.48,False
'2018-05-04T20:30:00',0.96835,0.96835,0.96826,0.96829,87.36,0.96858,0.96858,0.96847,0.9685,111.35,True
'2018-05-04T20:31:00',0.96829,0.96834,0.96822,0.96829,90.23,0.96849,0.96855,0.96842,0.96853,80.74,True
'2018-05-04T20:32:00',0.96834,0.96834,0.96824,0.96833,103.87,0.96853,0.96855,0.96847,0.96854,106.72,True
'2018-05-04T20:33:00',0.96834,0.96836,0.96826,0.96836,67.5,0.96854,0.96856,0.96845,0.96855,69.11,False
'2018-05-04T20:34:00',0.96839,0.96843,0.96828,0.9683,115.34,0.96856,0.96864,0.9685,0.96853,138.2,False
'2018-05-04T20:35:00',0.9683,0.9683,0.96809,0.96819,84.97,0.96852,0.96852,0.96831,0.9684,91.32,True
'2018-05-04T20:36:00',0.96819,0.96825,0.96817,0.96824,54.25,0.96841,0.96848,0.9684,0.96847,59.86,False
'2018-05-04T20:37:00',0.96824,0.96829,0.96821,0.96822,95.5,0.96848,0.96854,0.96844,0.96844,93.46,True
'2018-05-04T20:38:00',0.96823,0.96836,0.96816,0.96831,74.37,0.96844,0.96855,0.96838,0.96854,81.07,False
'2018-05-04T20:39:00',0.96831,0.96831,0.9682,0.9682,76.25,0.96852,0.96854,0.96845,0.96845,79.17,True
'2018-05-04T20:40:00',0.96823,0.96839,0.96818,0.96832,102.0,0.96846,0.96859,0.9684,0.96854,89.68,True
'2018-05-04T20:41:00',0.96832,0.96846,0.96823,0.96839,117.37,0.96851,0.96867,0.96845,0.96862,118.0,True
'2018-05-04T20:42:00',0.96839,0.96846,0.96839,0.96843,89.25,0.96863,0.96868,0.96863,0.96865,90.5,True
'2018-05-04T20:43:00',0.96843,0.96851,0.9684,0.9685,108.0,0.96866,0.96875,0.96864,0.96873,101.68,True
'2018-05-04T20:44:00',0.96849,0.96858,0.96847,0.96852,128.0,0.96873,0.96879,0.9687,0.96875,99.87,False
'2018-05-04T20:45:00',0.96853,0.96855,0.96846,0.96851,66.75,0.96875,0.96876,0.96868,0.96873,54.44,True
'2018-05-04T20:46:00',0.96852,0.96864,0.96851,0.96862,101.75,0.96873,0.96886,0.96871,0.96885,89.17,True
'2018-05-04T20:47:00',0.96863,0.96865,0.96858,0.96862,77.06,0.96886,0.96888,0.96881,0.96887,73.09,False
'2018-05-04T20:48:00',0.96863,0.96865,0.96846,0.96855,114.57,0.96886,0.96888,0.96867,0.96877,123.5,True
'2018-05-04T20:49:00',0.96855,0.96865,0.96853,0.96856,88.25,0.96878,0.96885,0.96872,0.96876,97.99,False
'2018-05-04T20:50:00',0.96855,0.9686,0.9685,0.96854,45.71,0.96876,0.96881,0.96872,0.96878,54.25,True
'2018-05-04T20:51:00',0.96854,0.96867,0.96853,0.96863,103.55,0.96876,0.96886,0.96875,0.96885,148.25,False
'2018-05-04T20:52:00',0.96863,0.96867,0.96857,0.96857,67.75,0.96884,0.96888,0.96877,0.96878,65.87,False
'2018-05-04T20:53:00',0.96857,0.96859,0.96852,0.96852,63.75,0.96878,0.96879,0.96875,0.96876,74.24,True
'2018-05-04T20:54:00',0.96853,0.96876,0.96853,0.9687,120.11,0.96877,0.96897,0.96877,0.96891,117.26,True
'2018-05-04T20:55:00',0.9687,0.96876,0.96868,0.96874,102.24,0.96892,0.96899,0.96889,0.96898,122.46,False
'2018-05-04T20:56:00',0.96874,0.96887,0.96865,0.96868,126.79,0.96897,0.9691,0.96888,0.9689,144.66,False
'2018-05-04T20:57:00',0.96868,0.9687,0.96859,0.9687,57.46,0.96889,0.9689,0.96882,0.96886,84.11,False
'2018-05-04T20:58:00',0.96869,0.96869,0.96857,0.96864,74.0,0.96884,0.96887,0.96877,0.96882,87.48,True
'2018-05-04T20:59:00',0.96861,0.9687,0.96855,0.9687,130.87,0.96882,0.96893,0.96876,0.9689,192.47,False
'2018-05-04T21:00:00',0.96866,0.96866,0.96842,0.96845,149.24,0.96888,0.96888,0.96864,0.96867,140.04,True
'2018-05-04T21:01:00',0.96845,0.96851,0.96837,0.9685,133.7,0.96867,0.96875,0.96861,0.96874,102.75,False
'2018-05-04T21:02:00',0.96851,0.96851,0.96843,0.96847,119.2,0.96874,0.96876,0.96868,0.96873,101.87,True
'2018-05-04T21:03:00',0.96847,0.96855,0.96846,0.96848,116.06,0.96872,0.96879,0.96871,0.96872,122.07,False
'2018-05-04T21:04:00',0.96848,0.96848,0.96836,0.96841,78.5,0.96871,0.96872,0.9686,0.96864,84.58,True
'2018-05-04T21:05:00',0.9684,0.96844,0.96838,0.96841,119.2,0.96864,0.96869,0.96862,0.96866,91.0,False
'2018-05-04T21:06:00',0.96841,0.96841,0.96831,0.96833,140.85,0.96865,0.96866,0.96854,0.96859,131.62,False
'2018-05-04T21:07:00',0.96834,0.96836,0.96826,0.9683,109.73,0.96859,0.96861,0.96851,0.96854,109.01,True
'2018-05-04T21:08:00',0.96828,0.96841,0.96828,0.96841,108.85,0.96853,0.96863,0.96853,0.96861,92.86,True
'2018-05-04T21:09:00',0.96841,0.96845,0.96835,0.96845,115.1,0.96865,0.9687,0.96859,0.96868,89.24,False
'2018-05-04T21:10:00',0.96845,0.96847,0.96832,0.96833,83.97,0.96869,0.9687,0.96856,0.96856,85.82,True
'2018-05-04T21:11:00',0.96834,0.96847,0.9683,0.9684,119.55,0.96858,0.96871,0.96854,0.96865,132.45,True
'2018-05-04T21:12:00',0.96841,0.96842,0.96835,0.96841,118.59,0.96865,0.96866,0.96858,0.96866,112.24,False
'2018-05-04T21:13:00',0.96841,0.96844,0.96828,0.9683,79.62,0.96865,0.96868,0.96852,0.96854,91.67,True
'2018-05-04T21:14:00',0.9683,0.96837,0.96829,0.96836,79.5,0.96855,0.96861,0.96853,0.9686,105.74,False
'2018-05-04T21:15:00',0.96835,0.96835,0.96829,0.96831,67.0,0.9686,0.9686,0.96852,0.96855,75.31,True
'2018-05-04T21:16:00',0.96832,0.96836,0.96819,0.96832,131.75,0.96855,0.9686,0.96839,0.96855,139.38,True
'2018-05-04T21:17:00',0.96831,0.96843,0.9683,0.96837,107.25,0.96855,0.96867,0.96855,0.96862,139.65,True
'2018-05-04T21:18:00',0.96838,0.9684,0.96833,0.96838,78.5,0.96862,0.96865,0.96857,0.96862,98.02,True
'2018-05-04T21:19:00',0.96838,0.96841,0.96831,0.9684,72.75,0.96863,0.96867,0.96853,0.96867,68.24,True
'2018-05-04T21:20:00',0.96842,0.96856,0.96841,0.96855,101.0,0.96867,0.9688,0.96866,0.96879,82.14,False
'2018-05-04T21:21:00',0.96855,0.96857,0.96849,0.96851,114.0,0.9688,0.9688,0.96873,0.96875,72.25,True
'2018-05-04T21:22:00',0.96852,0.96853,0.96849,0.96853,34.25,0.96875,0.96876,0.96873,0.96876,29.49,True
'2018-05-04T21:23:00',0.96853,0.96859,0.96851,0.96859,24.0,0.96878,0.96881,0.96874,0.96881,24.85,False
'2018-05-04T21:24:00',0.96858,0.96861,0.9685,0.96855,55.75,0.96881,0.96882,0.96876,0.96879,54.36,False
'2018-05-04T21:25:00',0.96855,0.96859,0.96842,0.96842,56.5,0.96878,0.96882,0.96867,0.96867,56.61,True
'2018-05-04T21:26:00',0.96842,0.96854,0.96842,0.96851,61.12,0.96865,0.96878,0.96865,0.96875,67.61,False
'2018-05-04T21:27:00',0.9685,0.96853,0.96842,0.96843,59.75,0.96876,0.96876,0.96864,0.96864,47.0,True
'2018-05-04T21:28:00',0.96843,0.96847,0.96837,0.96845,54.12,0.96866,0.9687,0.96861,0.9687,56.0,True
'2018-05-04T21:29:00',0.96846,0.96847,0.96837,0.96847,60.25,0.9687,0.96871,0.96861,0.96871,65.0,False
'2018-05-04T21:30:00',0.96848,0.96849,0.96837,0.96838,47.5,0.96871,0.96872,0.96861,0.96861,50.75,True
'2018-05-04T21:31:00',0.96839,0.96851,0.96833,0.96851,50.0,0.96859,0.96873,0.96857,0.96873,65.37,False
'2018-05-04T21:32:00',0.96851,0.96855,0.96842,0.96849,41.5,0.96874,0.96876,0.96863,0.96871,58.37,False
'2018-05-04T21:33:00',0.96848,0.96848,0.9684,0.96841,85.25,0.96871,0.96871,0.96863,0.96864,62.25,False
'2018-05-04T21:34:00',0.96841,0.96847,0.96836,0.96839,73.86,0.96863,0.9687,0.96858,0.96861,57.0,True
'2018-05-04T21:35:00',0.96843,0.9685,0.96843,0.96848,76.41,0.96865,0.96873,0.96865,0.96872,48.25,False
'2018-05-04T21:36:00',0.96848,0.96853,0.96842,0.96842,78.73,0.96872,0.96877,0.96866,0.96866,86.12,True
'2018-05-04T21:37:00',0.96842,0.96846,0.96842,0.96843,61.25,0.96865,0.96869,0.96863,0.96866,48.46,True
'2018-05-04T21:38:00',0.96842,0.96847,0.96842,0.96844,50.75,0.96866,0.96871,0.96864,0.96869,49.98,True
'2018-05-04T21:39:00',0.96844,0.96851,0.96844,0.96847,41.75,0.9687,0.96874,0.96869,0.96871,46.11,True
'2018-05-04T21:40:00',0.96846,0.96854,0.96846,0.96851,65.25,0.96871,0.96877,0.9687,0.96876,56.11,False
'2018-05-04T21:41:00',0.96851,0.96853,0.96839,0.96843,64.0,0.96875,0.96876,0.96862,0.96868,63.0,True
'2018-05-04T21:42:00',0.96843,0.96845,0.96836,0.96844,61.75,0.96867,0.9687,0.96859,0.96868,65.37,True
'2018-05-04T21:43:00',0.96846,0.96847,0.96844,0.96845,37.37,0.96868,0.96871,0.96868,0.96871,53.37,False
'2018-05-04T21:44:00',0.96845,0.96852,0.96831,0.96834,61.72,0.9687,0.96875,0.96855,0.96858,84.0,True
'2018-05-04T21:45:00',0.96834,0.96848,0.96834,0.96842,53.0,0.96859,0.96865,0.96858,0.96859,73.0,True
'2018-05-04T21:46:00',0.96842,0.96847,0.96842,0.96844,32.0,0.96861,0.96867,0.96861,0.96863,47.24,True
'2018-05-04T21:47:00',0.96844,0.96854,0.96844,0.96847,62.0,0.96864,0.96873,0.96862,0.96864,93.5,True
'2018-05-04T21:48:00',0.96847,0.96857,0.96844,0.96851,29.0,0.96865,0.96877,0.9686,0.96872,35.0,True
'2018-05-04T21:49:00',0.96851,0.96855,0.96851,0.96854,28.0,0.96871,0.96876,0.96871,0.96875,45.25,True
'2018-05-04T21:50:00',0.96854,0.96868,0.96853,0.96868,62.0,0.96878,0.9689,0.96874,0.9689,109.76,True
'2018-05-04T21:51:00',0.96864,0.9687,0.96864,0.96868,75.75,0.96886,0.96896,0.96886,0.96891,98.42,True
'2018-05-04T21:52:00',0.96869,0.96882,0.96869,0.96882,77.25,0.96891,0.96908,0.96891,0.96907,79.48,False
'2018-05-04T21:53:00',0.96882,0.96885,0.9687,0.96873,108.5,0.96907,0.96909,0.96895,0.96897,119.97,False
'2018-05-04T21:54:00',0.96873,0.96876,0.96865,0.96872,68.62,0.96898,0.969,0.96888,0.96897,62.5,False
'2018-05-04T21:55:00',0.96873,0.96878,0.96871,0.96872,97.24,0.96897,0.96902,0.96894,0.96897,89.25,True
'2018-05-04T21:56:00',0.96873,0.96877,0.96866,0.96876,75.25,0.96897,0.96902,0.96891,0.96902,72.0,True
'2018-05-04T21:57:00',0.96877,0.96888,0.96865,0.96883,110.0,0.96902,0.96911,0.9689,0.96907,121.23,True
'2018-05-04T21:58:00',0.96883,0.96895,0.96882,0.96884,81.62,0.9691,0.96916,0.96904,0.96906,115.12,True
'2018-05-04T21:59:00',0.96882,0.9689,0.96873,0.96889,82.74,0.96906,0.96914,0.96895,0.96913,101.36,False
'2018-05-04T22:00:00',0.96886,0.96888,0.96868,0.96876,64.19,0.96909,0.96914,0.96895,0.96904,60.37,True
'2018-05-04T22:01:00',0.96877,0.96886,0.96876,0.96885,25.0,0.96904,0.96913,0.96903,0.96912,25.24,True
'2018-05-04T22:02:00',0.96884,0.96889,0.96884,0.96889,8.25,0.96912,0.96914,0.96912,0.96914,7.0,False
'2018-05-04T22:03:00',0.96888,0.96894,0.96878,0.96879,23.5,0.96914,0.96914,0.96903,0.96903,25.36,True
'2018-05-04T22:04:00',0.96879,0.96884,0.96873,0.9688,31.62,0.96905,0.96911,0.969,0.96911,31.0,False
'2018-05-04T22:05:00',0.9688,0.9688,0.96875,0.96879,20.0,0.96909,0.96909,0.96905,0.96905,25.75,False
'2018-05-04T22:06:00',0.96879,0.96879,0.96869,0.9687,21.73,0.96904,0.96904,0.96898,0.96898,16.0,False
'2018-05-04T22:07:00',0.96869,0.9687,0.96861,0.96861,35.36,0.96898,0.96898,0.96889,0.9689,24.0,False
'2018-05-04T22:08:00',0.96862,0.96864,0.96859,0.96859,21.74,0.96891,0.96892,0.96888,0.96888,20.0,False
'2018-05-04T22:09:00',0.96859,0.96864,0.96858,0.96858,33.46,0.96888,0.96891,0.96882,0.96883,28.5,True
'2018-05-04T22:10:00',0.96859,0.96864,0.96859,0.96864,17.87,0.96886,0.96893,0.96886,0.96891,21.75,False
'2018-05-04T22:11:00',0.96864,0.96866,0.9686,0.96863,35.0,0.9689,0.96892,0.96882,0.96887,38.75,True
'2018-05-04T22:12:00',0.96863,0.96865,0.96861,0.96865,18.12,0.96891,0.96895,0.96886,0.96895,20.5,False
'2018-05-04T22:13:00',0.96865,0.96865,0.9686,0.96863,18.25,0.96894,0.96894,0.96886,0.96892,17.75,True
'2018-05-04T22:14:00',0.9686,0.96865,0.96855,0.96865,37.75,0.96889,0.96891,0.96881,0.96891,39.25,False
'2018-05-04T22:15:00',0.96865,0.96867,0.96861,0.96861,9.5,0.96887,0.96891,0.96887,0.96891,10.0,False
'2018-05-04T22:16:00',0.96861,0.96862,0.96851,0.96851,19.5,0.9689,0.96891,0.96879,0.96881,24.37,True
'2018-05-04T22:17:00',0.96857,0.96877,0.96855,0.96869,41.5,0.96881,0.96906,0.96881,0.96891,52.75,False
'2018-05-04T22:18:00',0.96867,0.96872,0.96865,0.96866,18.5,0.96891,0.96901,0.96891,0.96897,18.0,True
'2018-05-04T22:19:00',0.96867,0.96876,0.96866,0.96876,19.0,0.96898,0.96903,0.96896,0.96903,28.24,False
'2018-05-04T22:20:00',0.96876,0.96876,0.96868,0.96868,9.25,0.96904,0.96904,0.96898,0.96898,11.75,False
'2018-05-04T22:21:00',0.9687,0.9687,0.96867,0.96867,10.61,0.96899,0.96899,0.96891,0.96891,10.0,False
'2018-05-04T22:22:00',0.96867,0.96867,0.96858,0.96859,11.35,0.96891,0.96893,0.96886,0.96886,10.0,False
'2018-05-04T22:23:00',0.96856,0.96861,0.96855,0.96857,13.62,0.96885,0.96887,0.96883,0.96886,12.5,True
'2018-05-04T22:24:00',0.96858,0.9687,0.96857,0.96868,16.0,0.96886,0.96896,0.96886,0.96896,18.0,True
'2018-05-04T22:25:00',0.96867,0.96869,0.96867,0.96869,7.12,0.96896,0.96896,0.96896,0.96896,8.0,True
'2018-05-04T22:26:00',0.96868,0.96875,0.96865,0.96872,18.5,0.96896,0.96902,0.96891,0.96901,17.12,True
'2018-05-04T22:27:00',0.96871,0.96875,0.96865,0.96875,16.62,0.96901,0.96904,0.96894,0.96903,19.12,False
'2018-05-04T22:28:00',0.96875,0.96876,0.96868,0.9687,21.0,0.96904,0.96907,0.96897,0.96901,22.75,False
'2018-05-04T22:29:00',0.96872,0.96872,0.96862,0.96866,26.86,0.96901,0.96901,0.96889,0.96895,22.0,True
'2018-05-04T22:30:00',0.96865,0.96867,0.96865,0.96867,27.0,0.96895,0.96897,0.96891,0.96897,23.5,True
'2018-05-04T22:31:00',0.96867,0.96871,0.96867,0.96871,10.0,0.96896,0.96897,0.96896,0.96897,9.0,False
'2018-05-04T22:32:00',0.96871,0.96872,0.96867,0.96867,13.5,0.96896,0.96897,0.96891,0.96891,9.0,False
'2018-05-04T22:33:00',0.96868,0.96871,0.96864,0.96864,17.25,0.96891,0.96897,0.96891,0.96892,13.12,False
'2018-05-04T22:34:00',0.96864,0.96865,0.96861,0.96861,20.5,0.96895,0.96897,0.96891,0.96892,21.17,True
'2018-05-04T22:35:00',0.96861,0.96874,0.96861,0.96872,32.75,0.96887,0.96903,0.96887,0.96897,30.85,False
'2018-05-04T22:36:00',0.96874,0.96876,0.96858,0.96866,31.5,0.96897,0.96897,0.96886,0.96896,28.99,True
'2018-05-04T22:37:00',0.96866,0.96887,0.96864,0.96887,55.0,0.96895,0.96911,0.96891,0.96911,45.97,False
'2018-05-04T22:38:00',0.96887,0.96889,0.96871,0.96871,20.5,0.96912,0.96912,0.96895,0.96896,19.61,False
'2018-05-04T22:39:00',0.9687,0.96871,0.96861,0.96862,40.5,0.96896,0.96896,0.96881,0.96892,33.25,True
'2018-05-04T22:40:00',0.96864,0.96888,0.96864,0.96878,62.86,0.96891,0.96917,0.96891,0.96907,47.12,False
'2018-05-04T22:41:00',0.96878,0.96882,0.96878,0.96878,29.34,0.96906,0.96915,0.96901,0.96906,22.0,True
'2018-05-04T22:42:00',0.96878,0.96892,0.96877,0.96891,27.93,0.96906,0.96922,0.96901,0.96916,24.0,True
'2018-05-04T22:43:00',0.96889,0.96891,0.96883,0.96891,25.85,0.96916,0.96922,0.96911,0.96921,25.24,False
'2018-05-04T22:44:00',0.96891,0.96895,0.96887,0.96889,38.7,0.96922,0.96929,0.96917,0.96921,34.36,False
'2018-05-04T22:45:00',0.96888,0.96889,0.96859,0.9686,100.87,0.96922,0.96922,0.96894,0.96895,65.6,False
'2018-05-04T22:46:00',0.9686,0.96862,0.96842,0.96846,75.11,0.96893,0.96899,0.96876,0.9688,47.25,True
'2018-05-04T22:47:00',0.96847,0.9685,0.96845,0.96848,39.04,0.96883,0.96886,0.96879,0.96881,34.5,False
'2018-05-04T22:48:00',0.96846,0.96849,0.9684,0.96841,22.75,0.96881,0.96884,0.96874,0.96874,17.0,True
'2018-05-04T22:49:00',0.96842,0.96852,0.9684,0.9685,23.5,0.96874,0.96886,0.96874,0.9688,25.5,False
'2018-05-04T22:50:00',0.9685,0.9685,0.9684,0.96846,33.5,0.96882,0.96884,0.96874,0.96884,28.0,False
'2018-05-04T22:51:00',0.96845,0.96848,0.96833,0.96833,37.5,0.96885,0.96885,0.96869,0.96869,40.5,True
'2018-05-04T22:52:00',0.96832,0.96843,0.96827,0.9684,48.73,0.96869,0.96879,0.96866,0.96877,45.0,False
'2018-05-04T22:53:00',0.96839,0.96845,0.96832,0.96835,42.48,0.96879,0.96884,0.96869,0.96873,35.62,False
'2018-05-04T22:54:00',0.96833,0.96833,0.96829,0.96832,28.75,0.9687,0.96871,0.96866,0.96869,31.25,False
'2018-05-04T22:55:00',0.96829,0.96853,0.96829,0.96829,87.11,0.96871,0.96901,0.96871,0.96875,84.87,True
'2018-05-04T22:56:00',0.9683,0.96858,0.96828,0.96849,70.5,0.96874,0.96896,0.96874,0.96891,72.5,True
'2018-05-04T22:57:00',0.9685,0.96866,0.96843,0.96865,48.0,0.9689,0.96906,0.96876,0.96897,51.0,False
'2018-05-04T22:58:00',0.96861,0.96866,0.96841,0.96842,52.75,0.96897,0.96916,0.96882,0.96891,53.5,False
'2018-05-04T22:59:00',0.96839,0.96851,0.96766,0.96766,41.25,0.96891,0.96909,0.96853,0.96905,42.0,True
'2018-05-06T23:00:00',0.96863,0.96879,0.96863,0.96879,2.25,0.96952,0.96952,0.96926,0.96926,2.25,False
'2018-05-06T23:01:00',0.96879,0.96879,0.96879,0.96879,0.0,0.96926,0.96926,0.96926,0.96926,0.0,True
'2018-05-06T23:02:00',0.96864,0.96884,0.96844,0.96884,5.25,0.96921,0.96931,0.96917,0.96931,5.25,False
'2018-05-06T23:03:00',0.96884,0.96884,0.96884,0.96884,0.75,0.96929,0.96929,0.96929,0.96929,0.75,True
'2018-05-06T23:04:00',0.96884,0.96884,0.96883,0.96883,2.0,0.96931,0.96932,0.96931,0.96932,2.0,False
'2018-05-06T23:05:00',0.96883,0.96883,0.96809,0.96843,40.0,0.96932,0.96932,0.96858,0.96886,40.54,False
'2018-05-06T23:06:00',0.96843,0.96843,0.96843,0.96843,8.0,0.9689,0.96892,0.9688,0.9688,9.0,False
'2018-05-06T23:07:00',0.96843,0.96847,0.9684,0.9684,18.5,0.96882,0.96891,0.9688,0.96881,17.5,True
'2018-05-06T23:08:00',0.96842,0.96846,0.96841,0.96845,104.5,0.9688,0.96882,0.96876,0.96882,119.5,True
'2018-05-06T23:09:00',0.96846,0.96852,0.96845,0.96852,9.0,0.96881,0.96891,0.96881,0.96891,9.5,False
'2018-05-06T23:10:00',0.96852,0.96853,0.96847,0.96847,18.0,0.96889,0.96891,0.96886,0.96887,17.5,True
'2018-05-06T23:11:00',0.96848,0.96862,0.96848,0.96862,8.0,0.96886,0.96892,0.96886,0.96891,8.0,False
'2018-05-06T23:12:00',0.96858,0.9686,0.96851,0.96855,19.0,0.96894,0.96896,0.96887,0.96891,21.0,False
'2018-05-06T23:13:00',0.96853,0.96855,0.96844,0.9685,13.5,0.9689,0.9689,0.96879,0.96884,13.0,True
'2018-05-06T23:14:00',0.9685,0.96863,0.9685,0.96863,20.0,0.96885,0.96896,0.96885,0.96896,21.5,True
'2018-05-06T23:15:00',0.96861,0.96871,0.96858,0.9687,23.5,0.96896,0.96906,0.96894,0.96905,23.0,True
'2018-05-06T23:16:00',0.96869,0.96871,0.96869,0.96871,5.5,0.96907,0.96907,0.96906,0.96906,6.0,True
'2018-05-06T23:17:00',0.96872,0.96873,0.96863,0.96873,14.0,0.96906,0.96907,0.96898,0.96906,15.0,True
'2018-05-06T23:18:00',0.96872,0.96879,0.96868,0.96877,14.0,0.96906,0.96912,0.96904,0.96912,15.5,True
'2018-05-06T23:19:00',0.96878,0.96879,0.96878,0.96879,3.0,0.96912,0.96912,0.96911,0.96911,3.0,False
'2018-05-06T23:20:00',0.96879,0.96879,0.96879,0.96879,0.0,0.96911,0.96911,0.96911,0.96911,0.0,True
'2018-05-06T23:21:00',0.96879,0.96885,0.96879,0.96884,10.0,0.96912,0.96916,0.96912,0.96916,10.0,False
'2018-05-06T23:22:00',0.9688,0.9688,0.96865,0.96873,14.0,0.96916,0.96916,0.969,0.96907,15.0,False
'2018-05-06T23:23:00',0.96872,0.96873,0.96867,0.96872,5.0,0.96907,0.96907,0.96906,0.96907,5.0,True
'2018-05-06T23:24:00',0.96873,0.96874,0.96871,0.96873,14.0,0.96907,0.96907,0.96906,0.96906,14.0,False
'2018-05-06T23:25:00',0.96872,0.96872,0.96871,0.96871,6.0,0.96906,0.96906,0.96906,0.96906,6.0,True
'2018-05-06T23:26:00',0.96872,0.96873,0.96872,0.96873,4.0,0.96906,0.96906,0.96906,0.96906,4.0,False
'2018-05-06T23:27:00',0.96871,0.96873,0.96853,0.96863,14.0,0.96906,0.96906,0.96887,0.96896,14.0,True
'2018-05-06T23:28:00',0.96862,0.96864,0.96862,0.96864,6.0,0.96896,0.96897,0.96896,0.96897,6.0,False
'2018-05-06T23:29:00',0.96864,0.96864,0.96858,0.96858,4.0,0.96896,0.96896,0.96896,0.96896,4.0,True
'2018-05-06T23:30:00',0.96859,0.96891,0.96856,0.96891,30.0,0.96896,0.96942,0.96896,0.96942,31.5,True
'2018-05-06T23:31:00',0.96891,0.96894,0.96891,0.96893,9.0,0.96944,0.96947,0.96944,0.96944,9.0,False
'2018-05-06T23:32:00',0.9689,0.9689,0.96885,0.96885,2.0,0.96941,0.96941,0.96938,0.96938,2.0,False
'2018-05-06T23:33:00',0.96884,0.96886,0.96879,0.96879,9.0,0.96937,0.96939,0.96926,0.96926,9.0,True
'2018-05-06T23:34:00',0.96881,0.96887,0.96879,0.96881,8.0,0.96927,0.96933,0.96926,0.96929,8.0,False
'2018-05-06T23:35:00',0.96882,0.96882,0.96863,0.96879,19.5,0.96929,0.96941,0.9692,0.96927,19.0,False
'2018-05-06T23:36:00',0.96877,0.96881,0.96876,0.96877,11.0,0.96923,0.96928,0.96923,0.96925,11.0,False
'2018-05-06T23:37:00',0.96881,0.96882,0.96865,0.96865,19.25,0.96929,0.96929,0.9691,0.9691,18.0,False
'2018-05-06T23:38:00',0.96864,0.96865,0.96819,0.96825,49.25,0.96908,0.96911,0.96867,0.96871,45.0,False
'2018-05-06T23:39:00',0.96826,0.96826,0.96816,0.96816,4.0,0.96872,0.96872,0.96862,0.96862,4.0,True
'2018-05-06T23:40:00',0.96819,0.96825,0.96793,0.96819,13.0,0.96865,0.96899,0.96855,0.96867,13.0,True
'2018-05-06T23:41:00',0.96823,0.96846,0.96823,0.96846,16.0,0.96871,0.96891,0.96871,0.96891,16.0,True
'2018-05-06T23:42:00',0.96848,0.96864,0.9683,0.96849,18.0,0.96894,0.96927,0.96894,0.96895,18.0,False
'2018-05-06T23:43:00',0.96848,0.96865,0.96829,0.96829,15.0,0.96894,0.96913,0.96877,0.96877,15.0,True
'2018-05-06T23:44:00',0.96826,0.9684,0.96826,0.9684,6.0,0.96874,0.96886,0.96874,0.96886,6.0,False
'2018-05-06T23:45:00',0.96845,0.96846,0.96834,0.96838,13.0,0.96891,0.96892,0.96867,0.96886,14.5,True
'2018-05-06T23:46:00',0.96835,0.96844,0.96833,0.96844,16.0,0.96881,0.96891,0.96881,0.96884,16.5,False
'2018-05-06T23:47:00',0.96843,0.96844,0.96809,0.96836,89.87,0.96884,0.96884,0.96837,0.96878,89.5,True
'2018-05-06T23:48:00',0.96836,0.96853,0.96835,0.96849,83.0,0.96879,0.969,0.96871,0.96893,81.5,True
'2018-05-06T23:49:00',0.96847,0.96853,0.96847,0.96853,35.0,0.96892,0.96901,0.9689,0.96894,38.75,True
'2018-05-06T23:50:00',0.96853,0.96861,0.96853,0.96853,44.0,0.96893,0.96903,0.96889,0.96898,45.5,False
'2018-05-06T23:51:00',0.96854,0.96859,0.96842,0.96842,36.5,0.969,0.96901,0.96881,0.96881,36.5,False
'2018-05-06T23:52:00',0.96842,0.96859,0.96839,0.9684,45.0,0.96885,0.96904,0.9688,0.96884,46.5,False
'2018-05-06T23:53:00',0.9684,0.96847,0.96831,0.96834,30.0,0.96885,0.96893,0.96879,0.9688,30.0,True
'2018-05-06T23:54:00',0.96832,0.96839,0.96831,0.96837,30.0,0.96879,0.96886,0.96877,0.96883,30.0,False
'2018-05-06T23:55:00',0.9683,0.96836,0.9683,0.96836,16.0,0.96878,0.96883,0.96878,0.96882,16.0,True
'2018-05-06T23:56:00',0.9684,0.96843,0.96834,0.96841,33.0,0.96885,0.96889,0.96881,0.96886,34.5,True
'2018-05-06T23:57:00',0.96834,0.96847,0.96834,0.96847,24.5,0.96882,0.96894,0.96881,0.96894,24.0,False
'2018-05-06T23:58:00',0.96851,0.96852,0.96844,0.96846,46.5,0.96894,0.96898,0.96888,0.96893,46.5,False
'2018-05-06T23:59:00',0.96848,0.96848,0.96835,0.96835,18.75,0.96893,0.96894,0.96877,0.9688,21.0,True
'2018-05-07T00:00:00',0.96836,0.96867,0.96836,0.96846,82.5,0.96881,0.96918,0.96881,0.96891,96.75,False
'2018-05-07T00:01:00',0.96847,0.96851,0.96833,0.96835,62.19,0.96891,0.96899,0.96879,0.96884,54.24,True
'2018-05-07T00:02:00',0.96836,0.96851,0.96834,0.96849,43.86,0.96883,0.96891,0.96877,0.9689,32.87,False
'2018-05-07T00:03:00',0.96848,0.96849,0.96829,0.96834,49.79,0.9689,0.9689,0.96869,0.96872,50.89,True
'2018-05-07T00:04:00',0.96833,0.96841,0.96831,0.96836,51.93,0.96872,0.96877,0.96868,0.96873,50.55,True
'2018-05-07T00:05:00',0.96834,0.96845,0.96834,0.96844,43.17,0.96873,0.96884,0.96872,0.96879,32.74,False
'2018-05-07T00:06:00',0.96843,0.96845,0.96843,0.96844,10.37,0.96879,0.96879,0.96878,0.96878,9.0,True
'2018-05-07T00:07:00',0.96843,0.96851,0.96843,0.96851,9.5,0.96878,0.96885,0.96878,0.96885,14.49,False
'2018-05-07T00:08:00',0.96847,0.96847,0.96841,0.96842,15.0,0.96875,0.96875,0.96874,0.96874,19.23,True
'2018-05-07T00:09:00',0.96844,0.96866,0.96842,0.96865,28.0,0.96874,0.96894,0.96872,0.96893,31.71,False
'2018-05-07T00:10:00',0.96866,0.96872,0.96858,0.96859,27.0,0.96891,0.96895,0.96889,0.96892,33.09,False
'2018-05-07T00:11:00',0.96859,0.96862,0.96859,0.96859,6.0,0.9689,0.9689,0.96884,0.96885,5.5,True
'2018-05-07T00:12:00',0.96858,0.96862,0.96858,0.9686,17.75,0.96885,0.96891,0.96884,0.96888,14.25,False
'2018-05-07T00:13:00',0.96861,0.96864,0.96857,0.96858,18.75,0.96887,0.96891,0.96884,0.96884,18.75,False
'2018-05-07T00:14:00',0.96862,0.96863,0.96857,0.96857,9.5,0.96886,0.96889,0.96884,0.96884,9.75,True
'2018-05-07T00:15:00',0.96859,0.96862,0.96858,0.96861,13.25,0.96885,0.96889,0.96885,0.96888,14.5,False
'2018-05-07T00:16:00',0.96861,0.96861,0.96856,0.96857,9.25,0.96887,0.96887,0.96883,0.96884,10.0,True
'2018-05-07T00:17:00',0.96857,0.96859,0.96856,0.96859,13.25,0.96883,0.96886,0.96883,0.96884,14.5,True
'2018-05-07T00:18:00',0.96867,0.96871,0.96861,0.96867,41.5,0.96886,0.96897,0.96886,0.96893,43.5,True
'2018-05-07T00:19:00',0.96867,0.96869,0.96864,0.96868,22.5,0.96892,0.96896,0.96889,0.96892,22.75,False
'2018-05-07T00:20:00',0.96867,0.96868,0.96864,0.96865,34.0,0.96893,0.96894,0.9689,0.96891,38.25,False
'2018-05-07T00:21:00',0.96864,0.96868,0.96861,0.96866,30.5,0.96892,0.96894,0.96886,0.96887,26.37,False
'2018-05-07T00:22:00',0.96865,0.96865,0.9686,0.96863,21.0,0.96887,0.96891,0.96886,0.96887,18.5,False
'2018-05-07T00:23:00',0.96864,0.96864,0.96845,0.96849,55.25,0.9689,0.96891,0.96871,0.96877,71.23,False
'2018-05-07T00:24:00',0.9685,0.96866,0.96842,0.96846,55.75,0.96876,0.96891,0.9687,0.96872,63.37,False
'2018-05-07T00:25:00',0.96845,0.96847,0.96843,0.96843,18.25,0.96873,0.96874,0.9687,0.96872,21.25,False
'2018-05-07T00:26:00',0.96847,0.96848,0.96843,0.96843,15.0,0.96875,0.96875,0.96869,0.96869,15.59,False
'2018-05-07T00:27:00',0.96842,0.96842,0.9684,0.96841,3.5,0.96869,0.96869,0.96867,0.96867,3.0,False
'2018-05-07T00:28:00',0.9684,0.96841,0.96839,0.9684,12.0,0.96868,0.96868,0.96865,0.96866,12.0,True
'2018-05-07T00:29:00',0.96842,0.96857,0.96842,0.96852,29.0,0.96866,0.96883,0.96866,0.96876,28.87,False
'2018-05-07T00:30:00',0.96852,0.96852,0.96842,0.96843,17.75,0.96878,0.96879,0.96867,0.96869,17.5,False
'2018-05-07T00:31:00',0.96842,0.96846,0.9683,0.96835,52.0,0.96869,0.96872,0.96851,0.9686,50.25,True
'2018-05-07T00:32:00',0.96836,0.96843,0.96836,0.96843,17.75,0.9686,0.96869,0.9686,0.96869,17.0,False
'2018-05-07T00:33:00',0.96842,0.96842,0.96837,0.96842,21.25,0.96869,0.96869,0.96864,0.96867,24.25,True
'2018-05-07T00:34:00',0.96848,0.96856,0.96844,0.96845,35.0,0.96868,0.96883,0.96868,0.96872,45.35,False
'2018-05-07T00:35:00',0.96844,0.96846,0.96841,0.96845,20.75,0.96873,0.96873,0.96866,0.9687,16.62,True
'2018-05-07T00:36:00',0.96846,0.96846,0.96844,0.96846,10.5,0.9687,0.96871,0.96869,0.96871,10.0,False
'2018-05-07T00:37:00',0.96844,0.96844,0.96844,0.96844,3.0,0.9687,0.9687,0.96869,0.96869,2.0,False
'2018-05-07T00:38:00',0.96845,0.96845,0.96839,0.96841,15.0,0.96869,0.96869,0.96864,0.96864,12.5,False
'2018-05-07T00:39:00',0.96841,0.96841,0.96838,0.96839,16.5,0.96865,0.96866,0.96864,0.96865,12.5,True
'2018-05-07T00:40:00',0.9684,0.96844,0.96839,0.96841,10.5,0.96865,0.96867,0.96864,0.96867,10.0,False
'2018-05-07T00:41:00',0.96842,0.96853,0.96839,0.96839,21.5,0.96867,0.96879,0.96866,0.96867,17.5,False
'2018-05-07T00:42:00',0.96839,0.96839,0.96834,0.96836,22.0,0.96866,0.96866,0.9686,0.96864,23.75,True
'2018-05-07T00:43:00',0.96837,0.96842,0.96837,0.96841,10.25,0.96863,0.96868,0.96863,0.96868,9.25,False
'2018-05-07T00:44:00',0.96842,0.96842,0.96841,0.96841,3.5,0.96868,0.96868,0.96866,0.96866,3.5,False
'2018-05-07T00:45:00',0.9684,0.96841,0.9684,0.96841,7.25,0.96866,0.96867,0.96865,0.96865,5.5,False
'2018-05-07T00:46:00',0.9684,0.96841,0.96838,0.9684,16.5,0.96865,0.96866,0.96862,0.96865,11.5,False
'2018-05-07T00:47:00',0.96839,0.9684,0.96834,0.96834,17.0,0.96865,0.96866,0.96861,0.96861,12.5,True
'2018-05-07T00:48:00',0.96836,0.96836,0.96835,0.96835,6.5,0.96861,0.96861,0.96861,0.96861,4.0,True
'2018-05-07T00:49:00',0.96834,0.96835,0.96834,0.96835,4.0,0.96861,0.96862,0.96861,0.96862,4.0,False
'2018-05-07T00:50:00',0.96836,0.96836,0.96835,0.96835,7.25,0.96862,0.96863,0.96859,0.96861,8.25,False
'2018-05-07T00:51:00',0.96835,0.96844,0.96832,0.96833,13.75,0.96862,0.96869,0.96859,0.96859,11.5,True
'2018-05-07T00:52:00',0.96834,0.96836,0.96834,0.96834,11.25,0.9686,0.96862,0.9686,0.9686,8.5,False
'2018-05-07T00:53:00',0.96834,0.96834,0.96823,0.96824,23.0,0.96859,0.9686,0.96849,0.96851,23.0,False
'2018-05-07T00:54:00',0.96823,0.96838,0.9682,0.96821,24.25,0.96852,0.96865,0.96848,0.96848,25.24,False
'2018-05-07T00:55:00',0.96821,0.96821,0.96808,0.96809,20.75,0.96847,0.96847,0.96834,0.96835,18.5,True
'2018-05-07T00:56:00',0.9681,0.96824,0.96809,0.96822,20.0,0.96834,0.9685,0.96834,0.96847,20.06,False
'2018-05-07T00:57:00',0.96822,0.96824,0.96814,0.96816,35.25,0.96848,0.96849,0.96838,0.96844,33.87,True
'2018-05-07T00:58:00',0.96817,0.9682,0.96817,0.96818,8.5,0.96844,0.96844,0.96843,0.96844,7.0,False
'2018-05-07T00:59:00',0.96819,0.96822,0.96811,0.96818,42.25,0.96844,0.96846,0.96832,0.9684,40.87,False
'2018-05-07T01:00:00',0.96818,0.9682,0.96805,0.96816,59.83,0.9684,0.96843,0.96829,0.96839,53.62,False
'2018-05-07T01:01:00',0.96815,0.96815,0.9681,0.96811,24.0,0.96837,0.96837,0.96832,0.96835,22.0,False
'2018-05-07T01:02:00',0.96809,0.96809,0.96801,0.96801,36.75,0.96835,0.96835,0.96826,0.96828,31.5,False
'2018-05-07T01:03:00',0.96803,0.96804,0.96795,0.96795,29.5,0.96828,0.96828,0.96821,0.96821,23.0,True
'2018-05-07T01:04:00',0.96798,0.96808,0.96795,0.96804,47.0,0.96821,0.9683,0.9682,0.96829,44.0,False
'2018-05-07T01:05:00',0.96805,0.96808,0.96791,0.96791,22.75,0.96829,0.96829,0.96816,0.96816,20.5,False
'2018-05-07T01:06:00',0.9679,0.9679,0.9678,0.96784,52.0,0.96816,0.96816,0.96803,0.96805,44.0,True
'2018-05-07T01:07:00',0.96784,0.96784,0.96782,0.96783,8.5,0.96807,0.96808,0.96805,0.96808,8.0,True
'2018-05-07T01:08:00',0.96783,0.96789,0.96781,0.96789,19.0,0.9681,0.96811,0.96805,0.9681,17.25,False
'2018-05-07T01:09:00',0.96789,0.96789,0.96784,0.96785,23.0,0.96812,0.96812,0.96808,0.96809,19.0,False
'2018-05-07T01:10:00',0.96786,0.96792,0.9678,0.9678,42.5,0.96809,0.96816,0.96806,0.96806,37.0,True
'2018-05-07T01:11:00',0.96784,0.96787,0.96782,0.96785,37.75,0.96806,0.96812,0.96806,0.96812,35.75,True
'2018-05-07T01:12:00',0.96786,0.96789,0.96784,0.96789,13.5,0.96812,0.96814,0.96811,0.96814,12.0,False
'2018-05-07T01:13:00',0.96791,0.96791,0.96781,0.96782,30.5,0.96815,0.96815,0.96807,0.96808,24.75,True
'2018-05-07T01:14:00',0.96782,0.96783,0.96777,0.96783,22.75,0.96807,0.96808,0.96802,0.96808,23.75,True
'2018-05-07T01:15:00',0.9678,0.96789,0.96778,0.96787,41.62,0.96806,0.96813,0.96801,0.96813,36.75,True
'2018-05-07T01:16:00',0.96789,0.96789,0.96789,0.96789,4.5,0.96813,0.96814,0.96813,0.96814,6.0,False
'2018-05-07T01:17:00',0.96788,0.96789,0.96773,0.96776,35.75,0.96814,0.96814,0.96798,0.96801,30.75,False
'2018-05-07T01:18:00',0.96777,0.96777,0.9677,0.96773,31.25,0.96802,0.96802,0.96797,0.96799,21.5,True
'2018-05-07T01:19:00',0.96773,0.9678,0.96773,0.96779,31.75,0.968,0.96806,0.968,0.96803,25.25,True
'2018-05-07T01:20:00',0.96778,0.96786,0.96778,0.96783,22.0,0.96803,0.96812,0.96803,0.96808,20.5,True
'2018-05-07T01:21:00',0.96781,0.96788,0.9678,0.96787,27.5,0.96808,0.96812,0.96806,0.96811,25.5,True
'2018-05-07T01:22:00',0.96788,0.96797,0.96787,0.96795,29.25,0.96811,0.96821,0.96809,0.96819,29.75,False
'2018-05-07T01:23:00',0.96794,0.96795,0.9677,0.96774,59.25,0.96819,0.96819,0.96796,0.96798,46.25,True
'2018-05-07T01:24:00',0.96773,0.96782,0.96773,0.96779,19.0,0.96798,0.96807,0.96798,0.96806,23.25,False
'2018-05-07T01:25:00',0.96778,0.9678,0.96778,0.96779,18.75,0.96805,0.96806,0.96802,0.96805,20.5,True
'2018-05-07T01:26:00',0.96777,0.96784,0.96777,0.96784,16.0,0.96802,0.96809,0.96802,0.96809,23.5,False
'2018-05-07T01:27:00',0.96784,0.96784,0.9678,0.96781,11.5,0.96808,0.96808,0.96806,0.96806,12.0,True
'2018-05-07T01:28:00',0.96781,0.96789,0.96781,0.96784,31.5,0.96805,0.96814,0.96804,0.96807,38.75,False
'2018-05-07T01:29:00',0.96783,0.96786,0.96775,0.96775,36.5,0.96807,0.9681,0.96799,0.96799,39.75,False
'2018-05-07T01:30:00',0.96775,0.96778,0.96765,0.96765,55.5,0.96798,0.96801,0.96788,0.96789,65.5,False
'2018-05-07T01:31:00',0.96769,0.96773,0.96755,0.96759,27.0,0.96788,0.96794,0.96776,0.96783,31.75,False
'2018-05-07T01:32:00',0.96758,0.9676,0.96758,0.96759,20.0,0.96783,0.96784,0.96783,0.96783,21.75,False
'2018-05-07T01:33:00',0.96759,0.96759,0.96755,0.96758,21.0,0.96784,0.96784,0.96775,0.96782,26.5,True
'2018-05-07T01:34:00',0.96758,0.9676,0.96756,0.96759,14.0,0.96781,0.96784,0.96779,0.96784,13.5,False
'2018-05-07T01:35:00',0.96759,0.96761,0.96753,0.96753,20.38,0.96783,0.96785,0.96777,0.96779,17.5,False
'2018-05-07T01:36:00',0.96753,0.96755,0.96753,0.96754,33.82,0.96779,0.96781,0.96776,0.96777,28.25,False
'2018-05-07T01:37:00',0.96754,0.96759,0.96753,0.96753,27.98,0.96778,0.96779,0.96778,0.96779,20.0,False
'2018-05-07T01:38:00',0.96754,0.96756,0.96731,0.96733,44.68,0.9678,0.96781,0.96757,0.96757,40.25,True
'2018-05-07T01:39:00',0.96735,0.96736,0.96721,0.96736,30.5,0.96759,0.96761,0.96745,0.96759,37.44,False
'2018-05-07T01:40:00',0.96734,0.96734,0.96719,0.96723,55.75,0.96759,0.96759,0.96745,0.96749,62.5,False
'2018-05-07T01:41:00',0.96723,0.96723,0.96709,0.96716,57.75,0.96748,0.96748,0.96734,0.96741,54.25,False
'2018-05-07T01:42:00',0.96716,0.96719,0.96715,0.96716,33.75,0.96742,0.96742,0.96738,0.96739,28.5,True
'2018-05-07T01:43:00',0.96715,0.96721,0.96714,0.96717,37.0,0.96739,0.96747,0.96739,0.96742,34.88,False
'2018-05-07T01:44:00',0.96717,0.96719,0.96708,0.96709,52.0,0.9674,0.96743,0.96733,0.96734,41.25,True
'2018-05-07T01:45:00',0.9671,0.96711,0.96702,0.9671,40.25,0.96734,0.96736,0.96725,0.96736,36.0,True
'2018-05-07T01:46:00',0.96711,0.96716,0.96709,0.96715,23.25,0.96736,0.96741,0.96735,0.96741,23.75,False
'2018-05-07T01:47:00',0.96714,0.96719,0.96714,0.96714,23.0,0.96739,0.96741,0.96739,0.96739,13.75,True
'2018-05-07T01:48:00',0.96719,0.96723,0.96714,0.96723,23.0,0.96739,0.96744,0.96738,0.96744,35.5,False
'2018-05-07T01:49:00',0.96723,0.96723,0.96719,0.96721,14.5,0.96743,0.96744,0.96741,0.96744,13.25,True
'2018-05-07T01:50:00',0.9672,0.96724,0.96719,0.96724,19.25,0.96744,0.96744,0.96741,0.96744,16.0,True
'2018-05-07T01:51:00',0.96724,0.96724,0.96722,0.96724,16.75,0.96745,0.96747,0.96744,0.96747,12.0,True
'2018-05-07T01:52:00',0.96724,0.96728,0.96723,0.96728,36.0,0.96748,0.96753,0.96748,0.96753,33.49,True
'2018-05-07T01:53:00',0.96729,0.96738,0.96726,0.96735,42.5,0.96752,0.96763,0.96751,0.96757,36.75,False
'2018-05-07T01:54:00',0.96734,0.96734,0.96726,0.96734,42.5,0.96757,0.96757,0.9675,0.96757,31.0,False
'2018-05-07T01:55:00',0.96734,0.96738,0.96724,0.96726,58.5,0.96759,0.96762,0.96748,0.96751,54.0,True
'2018-05-07T01:56:00',0.96728,0.9673,0.96726,0.96728,24.25,0.96751,0.96754,0.96751,0.96752,18.0,False
'2018-05-07T01:57:00',0.96727,0.9673,0.96722,0.96725,43.0,0.96753,0.96756,0.96746,0.9675,44.68,False
'2018-05-07T01:58:00',0.96724,0.96725,0.96717,0.96719,46.75,0.96748,0.9675,0.96739,0.96744,54.13,False
'2018-05-07T01:59:00',0.9672,0.9672,0.96714,0.96714,37.5,0.96744,0.96744,0.96737,0.96738,25.62,True
'2018-05-07T02:00:00',0.96714,0.96731,0.96714,0.96723,114.75,0.96739,0.96756,0.96739,0.96748,119.94,False
'2018-05-07T02:01:00',0.96724,0.96724,0.96702,0.96718,72.25,0.96748,0.96748,0.96726,0.96741,88.72,True
'2018-05-07T02:02:00',0.96718,0.9674,0.96717,0.96739,76.5,0.9674,0.96764,0.9674,0.96764,85.87,True
'2018-05-07T02:03:00',0.96739,0.96744,0.96735,0.96741,44.5,0.96763,0.96766,0.96759,0.96766,45.75,True
'2018-05-07T02:04:00',0.96743,0.96746,0.9674,0.96745,26.75,0.96766,0.96768,0.96763,0.96768,30.0,False
'2018-05-07T02:05:00',0.96745,0.96747,0.96734,0.96734,47.25,0.96767,0.96768,0.96755,0.96755,51.25,False
'2018-05-07T02:06:00',0.96733,0.96734,0.96717,0.96721,40.75,0.96755,0.96758,0.96738,0.96743,39.75,False
'2018-05-07T02:07:00',0.9672,0.9672,0.96711,0.96713,26.5,0.96743,0.96743,0.96733,0.96734,29.0,True
'2018-05-07T02:08:00',0.96714,0.96727,0.96714,0.96727,38.0,0.96735,0.96749,0.96733,0.96749,47.5,False
'2018-05-07T02:09:00',0.96725,0.96729,0.96713,0.96715,39.75,0.96749,0.96751,0.96735,0.96739,40.75,True
'2018-05-07T02:10:00',0.96716,0.96749,0.96714,0.96737,104.25,0.96739,0.9677,0.96736,0.96759,106.25,True
'2018-05-07T02:11:00',0.96737,0.96744,0.9673,0.96738,69.0,0.96756,0.96766,0.96753,0.96759,67.25,True
'2018-05-07T02:12:00',0.96738,0.96753,0.96731,0.96743,79.0,0.9676,0.96773,0.96753,0.96764,67.5,False
'2018-05-07T02:13:00',0.96743,0.96743,0.96727,0.96739,51.0,0.96763,0.96763,0.9675,0.96758,50.99,False
'2018-05-07T02:14:00',0.96737,0.96744,0.96711,0.96722,90.12,0.96758,0.96768,0.96733,0.96746,86.75,False
'2018-05-07T02:15:00',0.96723,0.96735,0.96711,0.9672,73.25,0.96746,0.96758,0.96734,0.96745,90.25,False
'2018-05-07T02:16:00',0.96722,0.96729,0.96702,0.96704,38.25,0.96744,0.96752,0.96722,0.96726,37.0,True
'2018-05-07T02:17:00',0.96703,0.96725,0.96695,0.96723,113.0,0.96727,0.96747,0.96714,0.96742,106.5,False
'2018-05-07T02:18:00',0.96722,0.96733,0.9671,0.96721,114.8,0.96744,0.96754,0.96733,0.96742,117.34,False
'2018-05-07T02:19:00',0.96722,0.96723,0.96679,0.96689,103.88,0.96742,0.96746,0.96698,0.96708,89.87,False
'2018-05-07T02:20:00',0.9669,0.96691,0.96669,0.96672,62.25,0.96708,0.9671,0.96689,0.96697,55.0,True
'2018-05-07T02:21:00',0.96673,0.96697,0.96673,0.96696,81.5,0.96697,0.9672,0.96695,0.96719,92.0,True
'2018-05-07T02:22:00',0.96696,0.96717,0.96696,0.96717,44.25,0.96717,0.96739,0.96717,0.96739,39.0,True
'2018-05-07T02:23:00',0.96717,0.9673,0.96713,0.96728,62.5,0.96738,0.96748,0.96735,0.96748,67.0,True
'2018-05-07T02:24:00',0.9673,0.96732,0.96728,0.96728,20.5,0.96748,0.96754,0.96748,0.96749,27.75,False
'2018-05-07T02:25:00',0.96729,0.96729,0.96712,0.96718,38.75,0.9675,0.9675,0.96734,0.96739,34.0,False
'2018-05-07T02:26:00',0.96719,0.96723,0.96706,0.96706,58.75,0.9674,0.96744,0.96722,0.96725,55.0,True
'2018-05-07T02:27:00',0.96706,0.96721,0.96703,0.96721,47.0,0.96724,0.96742,0.96722,0.96741,49.49,True
'2018-05-07T02:28:00',0.96722,0.96729,0.96721,0.96729,27.5,0.96741,0.96751,0.9674,0.96751,29.0,True
'2018-05-07T02:29:00',0.9673,0.96738,0.96729,0.96738,27.0,0.96751,0.96757,0.9675,0.96757,32.75,False
'2018-05-07T02:30:00',0.96738,0.96738,0.96721,0.96727,51.25,0.96756,0.96756,0.9674,0.96746,51.5,False
'2018-05-07T02:31:00',0.96727,0.96736,0.96721,0.96724,72.25,0.96745,0.96758,0.9674,0.96744,59.5,False
'2018-05-07T02:32:00',0.96723,0.96727,0.96716,0.96718,45.75,0.96742,0.96749,0.96739,0.96739,38.75,True
'2018-05-07T02:33:00',0.96717,0.96737,0.96717,0.96722,61.25,0.96738,0.96758,0.96736,0.96742,55.0,False
'2018-05-07T02:34:00',0.96722,0.96726,0.96717,0.96721,46.5,0.9674,0.96747,0.96738,0.96741,40.0,False
'2018-05-07T02:35:00',0.9672,0.96723,0.96715,0.96719,32.5,0.96741,0.96747,0.96739,0.96743,30.0,False
'2018-05-07T02:36:00',0.96718,0.9672,0.96716,0.96717,12.0,0.9674,0.9674,0.96738,0.96738,12.5,True
'2018-05-07T02:37:00',0.96721,0.96723,0.96716,0.96722,33.5,0.9674,0.96745,0.96738,0.96744,41.0,False
'2018-05-07T02:38:00',0.96723,0.96729,0.96716,0.96716,22.0,0.96747,0.9675,0.96739,0.96739,24.75,False
'2018-05-07T02:39:00',0.96717,0.96718,0.96706,0.96709,22.5,0.96739,0.96742,0.96729,0.96733,26.25,False
'2018-05-07T02:40:00',0.96709,0.96709,0.96699,0.96702,36.25,0.96732,0.96734,0.96722,0.96726,34.5,True
'2018-05-07T02:41:00',0.96702,0.96712,0.96702,0.96712,39.25,0.96725,0.96735,0.96725,0.96735,46.5,False
'2018-05-07T02:42:00',0.9671,0.96718,0.96707,0.96708,23.25,0.96735,0.96741,0.96729,0.96732,23.5,True
'2018-05-07T02:43:00',0.9671,0.96719,0.96709,0.96719,25.25,0.96732,0.96741,0.96731,0.96741,29.75,True
'2018-05-07T02:44:00',0.96716,0.96726,0.96715,0.96724,25.75,0.9674,0.96748,0.96737,0.96748,30.5,True
'2018-05-07T02:45:00',0.96724,0.96742,0.96723,0.96742,54.0,0.96746,0.96765,0.96745,0.96765,74.74,False
'2018-05-07T02:46:00',0.96742,0.96748,0.96738,0.96742,43.75,0.96766,0.96771,0.96758,0.96761,61.5,False
'2018-05-07T02:47:00',0.96742,0.96743,0.9673,0.9673,24.5,0.96762,0.96763,0.96751,0.96751,25.0,True
'2018-05-07T02:48:00',0.9673,0.96744,0.9673,0.96742,33.0,0.96752,0.96764,0.96751,0.96761,44.0,True
'2018-05-07T02:49:00',0.96742,0.96751,0.96736,0.96743,62.5,0.96762,0.96771,0.96754,0.96763,79.25,True
'2018-05-07T02:50:00',0.96742,0.96775,0.96741,0.96772,47.0,0.96762,0.96795,0.96761,0.96792,50.25,True
'2018-05-07T02:51:00',0.9677,0.96778,0.96767,0.96773,46.0,0.96791,0.96798,0.96786,0.96795,43.5,True
'2018-05-07T02:52:00',0.96774,0.96794,0.96772,0.96789,75.25,0.96794,0.96813,0.96794,0.96808,79.06,False
'2018-05-07T02:53:00',0.96788,0.96792,0.96778,0.96785,40.75,0.96807,0.96811,0.96797,0.96806,41.12,False
'2018-05-07T02:54:00',0.96784,0.9679,0.96777,0.96782,62.25,0.96803,0.96809,0.96797,0.96801,54.0,True
'2018-05-07T02:55:00',0.9677,0.96784,0.96764,0.96784,72.5,0.9679,0.96805,0.96783,0.96804,67.5,True
'2018-05-07T02:56:00',0.96783,0.96801,0.96782,0.968,64.5,0.96803,0.96822,0.96803,0.96821,62.75,False
'2018-05-07T02:57:00',0.968,0.968,0.96788,0.96791,40.0,0.9682,0.9682,0.96808,0.9681,36.0,True
'2018-05-07T02:58:00',0.9679,0.96799,0.9679,0.96793,64.5,0.9681,0.96818,0.96808,0.96809,63.5,True
'2018-05-07T02:59:00',0.96792,0.968,0.96788,0.96799,60.75,0.96809,0.96821,0.96809,0.96818,52.0,True
'2018-05-07T03:00:00',0.968,0.96806,0.96795,0.96803,65.75,0.96818,0.96826,0.96813,0.96822,66.37,False
'2018-05-07T03:01:00',0.96803,0.96803,0.96795,0.968,34.5,0.9682,0.96822,0.96815,0.96819,36.0,False
'2018-05-07T03:02:00',0.96799,0.96803,0.96793,0.96799,41.25,0.96822,0.96822,0.96813,0.96816,43.5,False
'2018-05-07T03:03:00',0.96797,0.96798,0.96773,0.96775,40.5,0.96816,0.96817,0.9679,0.96792,36.0,True
'2018-05-07T03:04:00',0.96774,0.96792,0.96771,0.96788,47.5,0.96792,0.96813,0.96789,0.96808,40.0,False
'2018-05-07T03:05:00',0.96787,0.96787,0.96763,0.96765,40.0,0.96805,0.96805,0.96783,0.96785,43.0,False
'2018-05-07T03:06:00',0.96763,0.96771,0.96747,0.96747,26.0,0.96783,0.96791,0.96767,0.96767,25.5,True
'2018-05-07T03:07:00',0.96749,0.96756,0.96742,0.9675,73.5,0.96769,0.96776,0.96762,0.96772,92.25,False
'2018-05-07T03:08:00',0.96749,0.96751,0.96725,0.96726,68.0,0.96771,0.96773,0.96745,0.96748,78.25,False
'2018-05-07T03:09:00',0.96727,0.96729,0.96708,0.96708,61.0,0.96748,0.96749,0.96728,0.96728,50.25,True
'2018-05-07T03:10:00',0.96708,0.96723,0.96708,0.96713,67.31,0.9673,0.96744,0.9673,0.96734,52.0,True
'2018-05-07T03:11:00',0.96714,0.96732,0.96711,0.96732,42.06,0.96734,0.96752,0.9673,0.96752,37.75,True
'2018-05-07T03:12:00',0.96731,0.96736,0.96727,0.96736,42.0,0.96749,0.96755,0.96747,0.96755,33.75,True
'2018-05-07T03:13:00',0.96736,0.96747,0.96732,0.96736,53.0,0.96756,0.96766,0.96753,0.96757,54.75,False
'2018-05-07T03:14:00',0.96735,0.96741,0.96728,0.96736,71.75,0.96757,0.96762,0.96748,0.96756,68.5,False
'2018-05-07T03:15:00',0.96735,0.96741,0.96726,0.9673,89.5,0.96756,0.96762,0.96747,0.96752,76.5,False
'2018-05-07T03:16:00',0.96735,0.96741,0.96701,0.9671,93.22,0.96755,0.96761,0.96723,0.96731,82.0,True
'2018-05-07T03:17:00',0.96711,0.96715,0.96707,0.96713,40.25,0.96732,0.96736,0.96727,0.96732,35.0,False
'2018-05-07T03:18:00',0.96712,0.96717,0.96711,0.96711,31.25,0.96732,0.96738,0.96731,0.96733,27.5,True
'2018-05-07T03:19:00',0.96713,0.96726,0.96713,0.96718,41.5,0.96733,0.96747,0.96733,0.9674,44.5,False
'2018-05-07T03:20:00',0.96717,0.96719,0.96709,0.9671,58.0,0.96736,0.96739,0.96728,0.9673,49.0,False
'2018-05-07T03:21:00',0.96712,0.96718,0.96709,0.96709,17.5,0.96732,0.96739,0.96731,0.96731,16.0,False
'2018-05-07T03:22:00',0.9671,0.96717,0.96705,0.96705,32.75,0.96732,0.96737,0.96724,0.96727,24.0,True
'2018-05-07T03:23:00',0.96707,0.96713,0.96706,0.96707,30.25,0.96729,0.96734,0.96725,0.96728,27.0,False
'2018-05-07T03:24:00',0.96709,0.96717,0.96702,0.96704,69.87,0.96729,0.96738,0.96722,0.96724,65.0,True
'2018-05-07T03:25:00',0.96704,0.96736,0.96703,0.96734,35.0,0.96723,0.96754,0.96723,0.96754,40.25,False
'2018-05-07T03:26:00',0.96734,0.96744,0.96719,0.96724,69.0,0.96755,0.96762,0.96739,0.96746,74.62,True
'2018-05-07T03:27:00',0.96725,0.96733,0.96725,0.96733,21.25,0.96747,0.96753,0.96746,0.96753,20.0,False
'2018-05-07T03:28:00',0.96734,0.96735,0.96714,0.96714,48.5,0.96753,0.96757,0.96734,0.96734,51.25,False
'2018-05-07T03:29:00',0.96715,0.96717,0.96691,0.96694,49.5,0.96734,0.96737,0.96715,0.96719,46.5,True
'2018-05-07T03:30:00',0.96693,0.96757,0.96693,0.9675,116.0,0.96718,0.96779,0.96718,0.96773,121.24,True
'2018-05-07T03:31:00',0.96751,0.96776,0.96748,0.96756,56.5,0.96773,0.96798,0.96769,0.96779,54.86,False
'2018-05-07T03:32:00',0.96758,0.96764,0.96752,0.96752,56.0,0.96779,0.96784,0.96773,0.96773,61.5,True
'2018-05-07T03:33:00',0.96752,0.96761,0.9675,0.96756,50.0,0.96771,0.96784,0.96771,0.96777,50.25,False
'2018-05-07T03:34:00',0.9675,0.96754,0.96744,0.96747,33.5,0.96773,0.96775,0.96765,0.96765,33.5,True
'2018-05-07T03:35:00',0.96744,0.96755,0.96737,0.96752,38.75,0.96765,0.96775,0.96757,0.96772,33.0,True
'2018-05-07T03:36:00',0.96753,0.96758,0.9675,0.96756,26.0,0.96773,0.96778,0.96772,0.96776,22.0,False
'2018-05-07T03:37:00',0.96757,0.96765,0.96751,0.96753,44.5,0.96777,0.96785,0.9677,0.96773,43.0,True
'2018-05-07T03:38:00',0.96754,0.96763,0.96754,0.96762,15.0,0.96773,0.96783,0.96773,0.96782,15.5,True
'2018-05-07T03:39:00',0.96763,0.9677,0.96762,0.96767,20.5,0.96783,0.9679,0.96783,0.96787,21.0,True
'2018-05-07T03:40:00',0.96765,0.9677,0.96763,0.9677,34.0,0.96785,0.96791,0.96785,0.9679,34.75,False
'2018-05-07T03:41:00',0.9677,0.96773,0.96769,0.9677,22.0,0.96791,0.96794,0.96788,0.9679,27.25,True
'2018-05-07T03:42:00',0.96768,0.96775,0.96763,0.96772,39.5,0.96788,0.96796,0.96785,0.96792,42.75,True
'2018-05-07T03:43:00',0.96771,0.96779,0.9677,0.96779,33.5,0.96792,0.968,0.96789,0.96798,33.0,True
'2018-05-07T03:44:00',0.96778,0.96782,0.96774,0.96782,32.0,0.968,0.96801,0.96794,0.96801,34.25,False
'2018-05-07T03:45:00',0.9678,0.9678,0.96772,0.96772,23.5,0.968,0.968,0.96792,0.96793,21.0,False
'2018-05-07T03:46:00',0.96773,0.96773,0.96764,0.96764,31.0,0.96793,0.96794,0.96784,0.96786,30.5,False
'2018-05-07T03:47:00',0.96764,0.96769,0.96757,0.96758,47.5,0.96784,0.96789,0.96777,0.9678,39.0,False
'2018-05-07T03:48:00',0.96757,0.96764,0.96753,0.96757,41.5,0.9678,0.96786,0.96775,0.96778,44.25,True
'2018-05-07T03:49:00',0.96759,0.96759,0.96754,0.96758,43.0,0.96779,0.96781,0.96776,0.96779,39.5,False
'2018-05-07T03:50:00',0.96759,0.96766,0.96753,0.96758,46.25,0.9678,0.96787,0.96774,0.96777,33.0,True
'2018-05-07T03:51:00',0.96758,0.96767,0.96758,0.9676,51.0,0.96778,0.96787,0.96778,0.96781,38.0,True
'2018-05-07T03:52:00',0.9676,0.96793,0.9676,0.96789,73.75,0.96782,0.96815,0.96782,0.9681,67.25,True
'2018-05-07T03:53:00',0.96789,0.96797,0.96788,0.96797,28.0,0.96812,0.96819,0.96808,0.96817,26.5,False
'2018-05-07T03:54:00',0.96795,0.96795,0.96787,0.96791,16.25,0.96812,0.96813,0.96808,0.96812,14.0,True
'2018-05-07T03:55:00',0.9679,0.96796,0.96787,0.96793,44.0,0.96812,0.96816,0.96806,0.96812,37.0,False
'2018-05-07T03:56:00',0.96794,0.96796,0.96783,0.96783,63.0,0.96813,0.96816,0.96804,0.96804,47.0,False
'2018-05-07T03:57:00',0.96782,0.96786,0.96778,0.96779,33.5,0.96804,0.96807,0.96799,0.968,27.5,False
'2018-05-07T03:58:00',0.9678,0.9678,0.96772,0.96777,32.25,0.968,0.968,0.96793,0.96797,31.5,True
'2018-05-07T03:59:00',0.96778,0.96781,0.96775,0.96777,33.0,0.96798,0.96803,0.96796,0.96798,23.5,True
'2018-05-07T04:00:00',0.96778,0.96783,0.96776,0.9678,23.0,0.96798,0.96804,0.96798,0.96801,22.5,True
'2018-05-07T04:01:00',0.96782,0.96782,0.96779,0.96781,9.0,0.96802,0.96802,0.96799,0.96801,8.0,True
'2018-05-07T04:02:00',0.96783,0.96785,0.96775,0.96782,46.75,0.96805,0.96805,0.96796,0.96802,42.75,False
'2018-05-07T04:03:00',0.96781,0.96784,0.9678,0.9678,16.75,0.96801,0.96802,0.968,0.96802,12.0,True
'2018-05-07T04:04:00',0.96779,0.9679,0.96778,0.96787,19.0,0.96801,0.9681,0.968,0.96807,15.0,True
'2018-05-07T04:05:00',0.96786,0.96795,0.96786,0.96794,21.5,0.96806,0.96815,0.96806,0.96814,22.0,False
'2018-05-07T04:06:00',0.96795,0.96805,0.96791,0.96794,17.0,0.96815,0.96824,0.96812,0.96814,16.5,True
'2018-05-07T04:07:00',0.96795,0.96808,0.96792,0.96806,63.0,0.96814,0.96828,0.96811,0.96827,63.25,True
'2018-05-07T04:08:00',0.96805,0.96816,0.96805,0.96812,52.75,0.96826,0.96835,0.96825,0.96833,51.5,True
'2018-05-07T04:09:00',0.96812,0.96827,0.96812,0.96825,27.0,0.96834,0.96848,0.96833,0.96846,28.25,False
'2018-05-07T04:10:00',0.96824,0.96824,0.9681,0.96812,58.0,0.96843,0.96843,0.9683,0.96831,51.5,False
'2018-05-07T04:11:00',0.96812,0.96812,0.96798,0.96802,40.0,0.9683,0.9683,0.96816,0.96823,36.0,True
'2018-05-07T04:12:00',0.96803,0.96813,0.96803,0.96809,68.5,0.96824,0.96832,0.96823,0.96827,59.0,True
'2018-05-07T04:13:00',0.96808,0.96814,0.96805,0.96813,38.5,0.96827,0.96835,0.96823,0.96831,36.75,False
'2018-05-07T04:14:00',0.96812,0.96812,0.96802,0.96804,25.0,0.96831,0.96833,0.96821,0.96825,24.0,True
'2018-05-07T04:15:00',0.96805,0.96809,0.96803,0.96807,13.0,0.96825,0.96829,0.96822,0.96828,14.5,False
'2018-05-07T04:16:00',0.96809,0.9681,0.96801,0.96805,21.0,0.96828,0.9683,0.96822,0.96824,26.25,True
'2018-05-07T04:17:00',0.96806,0.96819,0.968,0.96808,41.0,0.96824,0.96839,0.9682,0.96827,53.25,True
'2018-05-07T04:18:00',0.96808,0.96833,0.96808,0.96829,41.75,0.96829,0.96855,0.96829,0.9685,45.25,False
'2018-05-07T04:19:00',0.96829,0.96835,0.96805,0.96811,61.25,0.96848,0.96856,0.96824,0.96832,61.0,True
'2018-05-07T04:20:00',0.9681,0.96835,0.96804,0.96831,65.0,0.96831,0.96855,0.96825,0.96853,65.0,False
'2018-05-07T04:21:00',0.96832,0.96836,0.96818,0.96819,25.5,0.96853,0.96855,0.96837,0.96838,24.0,True
'2018-05-07T04:22:00',0.96818,0.96822,0.96818,0.9682,10.0,0.9684,0.96842,0.96838,0.96842,11.25,True
'2018-05-07T04:23:00',0.96821,0.96831,0.96817,0.96821,51.0,0.96842,0.96851,0.96837,0.96841,59.56,False
'2018-05-07T04:24:00',0.96819,0.96821,0.96809,0.96809,35.25,0.96838,0.9684,0.9683,0.96831,33.0,True
'2018-05-07T04:25:00',0.9681,0.96815,0.9681,0.96814,18.5,0.96829,0.96835,0.96829,0.96834,16.0,False
'2018-05-07T04:26:00',0.96813,0.96815,0.96805,0.96813,20.5,0.96833,0.96835,0.96827,0.96835,20.5,True
'2018-05-07T04:27:00',0.96814,0.96823,0.96811,0.96816,31.5,0.96836,0.96844,0.96831,0.96836,32.25,False
'2018-05-07T04:28:00',0.96816,0.96818,0.96814,0.96816,23.0,0.96838,0.96839,0.96835,0.96836,24.5,False
'2018-05-07T04:29:00',0.96814,0.96816,0.96803,0.96803,37.5,0.96836,0.96836,0.96824,0.96824,35.0,False
'2018-05-07T04:30:00',0.96802,0.9681,0.96798,0.96798,39.25,0.96823,0.96829,0.96818,0.96818,33.0,True
'2018-05-07T04:31:00',0.96799,0.96808,0.96797,0.96799,41.0,0.9682,0.96828,0.96817,0.96819,37.0,False
'2018-05-07T04:32:00',0.96798,0.96805,0.96797,0.96798,31.0,0.96819,0.96825,0.96818,0.9682,29.5,True
'2018-05-07T04:33:00',0.96799,0.96805,0.96799,0.96805,8.0,0.96819,0.96825,0.96819,0.96822,8.5,True
'2018-05-07T04:34:00',0.96808,0.96818,0.96807,0.9681,44.5,0.96827,0.9684,0.96827,0.96831,43.75,False
'2018-05-07T04:35:00',0.9681,0.96811,0.96808,0.96809,11.5,0.9683,0.96834,0.96829,0.9683,11.0,False
'2018-05-07T04:36:00',0.96809,0.96809,0.968,0.96801,22.0,0.96829,0.96831,0.96823,0.96824,22.0,False
'2018-05-07T04:37:00',0.96803,0.96803,0.96793,0.96796,37.25,0.96823,0.96826,0.96813,0.96817,34.5,True
'2018-05-07T04:38:00',0.96796,0.96799,0.96788,0.96797,38.87,0.96816,0.96819,0.96808,0.96818,32.5,True
'2018-05-07T04:39:00',0.96798,0.96807,0.96796,0.96806,54.81,0.96817,0.96828,0.96816,0.96826,34.0,True
'2018-05-07T04:40:00',0.96805,0.9681,0.96805,0.96809,33.75,0.96825,0.96829,0.96825,0.96829,23.0,True
'2018-05-07T04:41:00',0.96809,0.96812,0.96806,0.96811,20.75,0.9683,0.96833,0.96826,0.96833,18.0,True
'2018-05-07T04:42:00',0.96815,0.96816,0.96811,0.96815,24.5,0.96834,0.96836,0.96832,0.96835,23.0,True
'2018-05-07T04:43:00',0.96816,0.96822,0.96815,0.96821,19.0,0.96835,0.96843,0.96835,0.96841,19.0,False
'2018-05-07T04:44:00',0.9682,0.9682,0.96818,0.96819,6.5,0.96841,0.96841,0.9684,0.9684,10.0,True
'2018-05-07T04:45:00',0.96822,0.96831,0.96822,0.96824,40.0,0.96842,0.96852,0.96842,0.96844,43.25,False
'2018-05-07T04:46:00',0.96823,0.96825,0.96817,0.96817,39.0,0.96843,0.96845,0.96836,0.96839,35.5,True
'2018-05-07T04:47:00',0.96819,0.96832,0.96818,0.96832,29.0,0.96839,0.96851,0.96837,0.96851,27.5,True
'2018-05-07T04:48:00',0.96833,0.96834,0.96829,0.96833,16.5,0.96852,0.96854,0.96851,0.96853,19.0,True
'2018-05-07T04:49:00',0.96833,0.96838,0.96831,0.96837,20.0,0.96852,0.96858,0.96852,0.96858,20.0,False
'2018-05-07T04:50:00',0.96838,0.96838,0.9683,0.96831,21.0,0.96858,0.96858,0.96849,0.9685,18.0,False
'2018-05-07T04:51:00',0.96829,0.96832,0.96809,0.96814,65.5,0.9685,0.96851,0.9683,0.96833,66.75,False
'2018-05-07T04:52:00',0.96814,0.96817,0.96811,0.96811,25.0,0.96834,0.96839,0.96832,0.96833,31.5,True
'2018-05-07T04:53:00',0.96815,0.96824,0.96814,0.96822,17.0,0.96833,0.96843,0.96833,0.96842,18.75,False
'2018-05-07T04:54:00',0.96819,0.96821,0.96816,0.96821,16.5,0.96837,0.96842,0.96836,0.96842,17.75,True
'2018-05-07T04:55:00',0.96823,0.96841,0.96823,0.96841,25.0,0.96842,0.9686,0.96842,0.96857,30.19,True
'2018-05-07T04:56:00',0.96841,0.96845,0.96835,0.96844,17.0,0.96858,0.96865,0.96853,0.96864,22.0,False
'2018-05-07T04:57:00',0.96844,0.96845,0.9683,0.96832,15.0,0.96863,0.96864,0.96849,0.96852,17.5,True
'2018-05-07T04:58:00',0.96834,0.96848,0.96834,0.96848,10.0,0.96852,0.96866,0.96852,0.96866,11.0,False
'2018-05-07T04:59:00',0.96846,0.96846,0.96845,0.96846,3.0,0.96866,0.96866,0.96864,0.96864,3.0,True
'2018-05-07T05:00:00',0.96847,0.96859,0.96842,0.96857,23.5,0.96865,0.96877,0.9686,0.96877,25.5,False
'2018-05-07T05:01:00',0.96857,0.96857,0.96841,0.96841,33.5,0.96875,0.96875,0.96857,0.96859,35.0,True
'2018-05-07T05:02:00',0.9684,0.96851,0.96837,0.9685,68.0,0.96858,0.9687,0.96856,0.96869,60.25,False
'2018-05-07T05:03:00',0.96847,0.96847,0.96833,0.9684,29.5,0.96866,0.96866,0.96854,0.96861,27.0,False
'2018-05-07T05:04:00',0.9684,0.9684,0.9683,0.96832,26.94,0.96857,0.96858,0.9685,0.96852,20.0,False
'2018-05-07T05:05:00',0.96832,0.96836,0.96827,0.96827,51.75,0.9685,0.96855,0.96845,0.96845,37.0,False
'2018-05-07T05:06:00',0.96828,0.96828,0.96815,0.96818,28.75,0.96843,0.96844,0.96835,0.96839,23.0,True
'2018-05-07T05:07:00',0.96819,0.9682,0.96809,0.9682,25.5,0.96838,0.96841,0.96828,0.96841,26.75,False
'2018-05-07T05:08:00',0.96818,0.96822,0.96814,0.96814,29.5,0.96838,0.96841,0.96833,0.96833,30.5,True
'2018-05-07T05:09:00',0.96812,0.96821,0.96807,0.96819,39.69,0.96832,0.96842,0.96826,0.96839,37.5,False
'2018-05-07T05:10:00',0.9682,0.9682,0.96814,0.96818,44.5,0.9684,0.9684,0.96831,0.9684,36.5,True
'2018-05-07T05:11:00',0.96818,0.96844,0.96816,0.96837,53.0,0.96838,0.96865,0.96837,0.96857,49.06,False
'2018-05-07T05:12:00',0.96836,0.96841,0.96828,0.96838,55.25,0.96856,0.96863,0.96849,0.96855,47.19,False
'2018-05-07T05:13:00',0.96838,0.96847,0.96828,0.96831,64.5,0.96857,0.96866,0.96845,0.96848,62.06,True
'2018-05-07T05:14:00',0.96831,0.96842,0.96831,0.96838,25.0,0.96849,0.96862,0.96847,0.96859,24.75,True
'2018-05-07T05:15:00',0.96837,0.96842,0.9683,0.96842,25.5,0.96858,0.96861,0.9685,0.96861,25.5,False
'2018-05-07T05:16:00',0.96843,0.96843,0.96836,0.96842,11.5,0.96861,0.96863,0.96857,0.96861,11.62,False
'2018-05-07T05:17:00',0.96843,0.96846,0.96835,0.96841,34.25,0.96862,0.96867,0.96854,0.96862,34.25,True
'2018-05-07T05:18:00',0.96841,0.96845,0.96838,0.96842,27.5,0.9686,0.96865,0.96857,0.96862,28.5,True
'2018-05-07T05:19:00',0.96842,0.96849,0.96842,0.96849,26.0,0.96861,0.96869,0.96861,0.96868,25.5,False
'2018-05-07T05:20:00',0.96846,0.96849,0.96839,0.96846,46.0,0.96867,0.9687,0.9686,0.96865,40.5,True
'2018-05-07T05:21:00',0.96848,0.9685,0.96846,0.96848,25.0,0.96865,0.96872,0.96864,0.96868,23.5,True
'2018-05-07T05:22:00',0.96849,0.96849,0.96842,0.96848,27.5,0.96868,0.96869,0.9686,0.96869,26.0,True
'2018-05-07T05:23:00',0.96848,0.96851,0.96848,0.96849,5.0,0.96868,0.96871,0.96868,0.96869,5.5,False
'2018-05-07T05:24:00',0.96845,0.96847,0.96843,0.96843,6.5,0.96866,0.96867,0.96863,0.96863,6.0,True
'2018-05-07T05:25:00',0.96844,0.96852,0.96844,0.96852,27.0,0.96864,0.96872,0.96863,0.96871,27.0,False
'2018-05-07T05:26:00',0.96853,0.96853,0.96845,0.96846,14.5,0.96872,0.96872,0.96865,0.96866,14.0,False
'2018-05-07T05:27:00',0.96846,0.96846,0.96839,0.96839,13.5,0.96868,0.96868,0.96858,0.9686,12.0,False
'2018-05-07T05:28:00',0.96839,0.9684,0.96833,0.96837,13.0,0.96861,0.96861,0.96854,0.96857,11.0,False
'2018-05-07T05:29:00',0.96836,0.96837,0.96835,0.96835,6.0,0.96858,0.96858,0.96855,0.96857,6.0,False
'2018-05-07T05:30:00',0.96836,0.96837,0.96827,0.96829,19.0,0.96858,0.96858,0.96847,0.96848,21.5,True
'2018-05-07T05:31:00',0.9683,0.96835,0.96819,0.96835,59.75,0.96851,0.96856,0.96839,0.96854,57.75,False
'2018-05-07T05:32:00',0.96834,0.96835,0.96829,0.96832,24.0,0.96855,0.96856,0.96849,0.96851,22.0,False
'2018-05-07T05:33:00',0.96832,0.96832,0.96814,0.96816,34.0,0.96852,0.96852,0.96836,0.96836,30.0,True
'2018-05-07T05:34:00',0.96818,0.96826,0.96818,0.96822,22.25,0.96836,0.96846,0.96836,0.96842,19.0,True
'2018-05-07T05:35:00',0.96823,0.96823,0.96822,0.96823,7.25,0.96843,0.96844,0.96842,0.96844,5.0,True
'2018-05-07T05:36:00',0.96823,0.96829,0.96823,0.96826,14.0,0.96845,0.96849,0.96845,0.96846,23.0,False
'2018-05-07T05:37:00',0.96825,0.96831,0.96819,0.96819,36.25,0.96848,0.96853,0.96842,0.96842,34.25,False
'2018-05-07T05:38:00',0.96819,0.9682,0.96811,0.96811,24.5,0.96839,0.9684,0.96833,0.96833,24.5,False
'2018-05-07T05:39:00',0.96813,0.96813,0.96811,0.96811,9.5,0.96833,0.96833,0.96831,0.96831,6.0,True
'2018-05-07T05:40:00',0.96812,0.96815,0.96807,0.96815,28.5,0.96833,0.96837,0.96829,0.96835,24.0,False
'2018-05-07T05:41:00',0.96813,0.96813,0.96807,0.96807,21.25,0.96829,0.96833,0.96828,0.96829,19.5,True
'2018-05-07T05:42:00',0.96808,0.96814,0.96807,0.96811,27.0,0.9683,0.96835,0.96826,0.96831,27.5,False
'2018-05-07T05:43:00',0.96812,0.96812,0.96801,0.9681,36.0,0.96831,0.96831,0.96822,0.9683,44.75,False
'2018-05-07T05:44:00',0.96806,0.96811,0.96797,0.96799,24.0,0.96828,0.96833,0.96816,0.96822,28.5,True
'2018-05-07T05:45:00',0.96801,0.96808,0.96801,0.96802,27.0,0.96821,0.96828,0.96821,0.96822,27.25,True
'2018-05-07T05:46:00',0.96803,0.96807,0.968,0.96805,19.5,0.96823,0.96829,0.96822,0.96827,18.5,False
'2018-05-07T05:47:00',0.96804,0.96804,0.9679,0.9679,24.75,0.96826,0.96826,0.9681,0.9681,22.0,False
'2018-05-07T05:48:00',0.96791,0.96793,0.96778,0.96778,30.25,0.96811,0.96812,0.96799,0.96799,37.0,False
'2018-05-07T05:49:00',0.96779,0.96787,0.96764,0.96774,42.69,0.96799,0.96808,0.96783,0.96795,42.7,True
'2018-05-07T05:50:00',0.96775,0.96788,0.96772,0.96781,37.5,0.96796,0.96808,0.96794,0.96802,44.75,True
'2018-05-07T05:51:00',0.96781,0.96784,0.96776,0.96784,19.0,0.96801,0.96804,0.96796,0.96804,23.75,False
'2018-05-07T05:52:00',0.96783,0.96783,0.96779,0.9678,12.0,0.96805,0.96805,0.96799,0.968,14.0,False
'2018-05-07T05:53:00',0.9678,0.96783,0.96758,0.96766,49.0,0.96801,0.96802,0.9678,0.96787,60.25,False
'2018-05-07T05:54:00',0.96766,0.96768,0.96751,0.96756,48.0,0.96788,0.96789,0.96771,0.96776,56.25,True
'2018-05-07T05:55:00',0.96756,0.96768,0.96756,0.96765,28.0,0.96777,0.96787,0.96777,0.96787,44.63,True
'2018-05-07T05:56:00',0.96767,0.96771,0.96761,0.9677,30.0,0.96787,0.9679,0.9678,0.96789,35.88,True
'2018-05-07T05:57:00',0.9677,0.96772,0.96768,0.96771,18.0,0.9679,0.96792,0.96788,0.96791,25.13,False
'2018-05-07T05:58:00',0.96771,0.96771,0.96761,0.96766,27.0,0.96791,0.96791,0.96783,0.96788,34.56,False
'2018-05-07T05:59:00',0.96764,0.96771,0.96755,0.96755,64.69,0.96785,0.96793,0.96777,0.96777,59.76,False
'2018-05-07T06:00:00',0.96756,0.96756,0.96739,0.9674,92.56,0.96777,0.96778,0.96758,0.96759,74.5,True
'2018-05-07T06:01:00',0.96739,0.96741,0.96736,0.9674,40.25,0.96759,0.96766,0.96758,0.96765,47.0,False
'2018-05-07T06:02:00',0.9674,0.96747,0.96717,0.96717,61.75,0.96765,0.96769,0.96742,0.96744,69.56,True
'2018-05-07T06:03:00',0.96716,0.96726,0.96712,0.96726,72.0,0.96745,0.96745,0.9673,0.96745,71.75,True
'2018-05-07T06:04:00',0.96726,0.96731,0.96725,0.96731,13.0,0.96746,0.96751,0.96746,0.9675,14.5,True
'2018-05-07T06:05:00',0.96731,0.96737,0.96729,0.96732,57.5,0.96749,0.96756,0.96749,0.96751,58.25,True
'2018-05-07T06:06:00',0.96732,0.96746,0.96732,0.96746,46.5,0.96753,0.96769,0.96753,0.96767,58.69,False
'2018-05-07T06:07:00',0.96744,0.96746,0.96708,0.9671,85.0,0.96767,0.96768,0.9673,0.96735,89.56,True
'2018-05-07T06:08:00',0.96713,0.96724,0.96713,0.96724,44.75,0.96735,0.9675,0.96735,0.96749,49.01,True
'2018-05-07T06:09:00',0.96725,0.96736,0.96723,0.96734,43.94,0.96749,0.9676,0.96749,0.96759,43.37,False
'2018-05-07T06:10:00',0.96734,0.96734,0.96726,0.96726,48.73,0.9676,0.9676,0.96752,0.96753,45.5,True
'2018-05-07T06:11:00',0.96729,0.96732,0.96727,0.96729,36.19,0.96753,0.96757,0.96752,0.96755,40.75,False
'2018-05-07T06:12:00',0.96729,0.96736,0.96726,0.96726,71.69,0.96756,0.96762,0.9675,0.96751,64.0,True
'2018-05-07T06:13:00',0.96726,0.96736,0.96726,0.96734,36.12,0.96751,0.96761,0.96751,0.96761,29.75,False
'2018-05-07T06:14:00',0.96734,0.96735,0.96725,0.96727,64.89,0.9676,0.9676,0.9675,0.96752,66.75,False
'2018-05-07T06:15:00',0.96726,0.96727,0.96719,0.96722,28.63,0.96752,0.96753,0.96744,0.96748,26.0,False
'2018-05-07T06:16:00',0.96722,0.96723,0.9672,0.96721,31.75,0.96747,0.96749,0.96745,0.96746,38.25,False
'2018-05-07T06:17:00',0.96721,0.96721,0.96712,0.96712,56.23,0.96745,0.96746,0.96737,0.96738,47.75,True
'2018-05-07T06:18:00',0.96713,0.96717,0.96713,0.96717,40.19,0.96738,0.96743,0.96738,0.96742,39.5,True
'2018-05-07T06:19:00',0.96716,0.96722,0.96714,0.96722,31.19,0.96742,0.96746,0.96738,0.96746,26.5,False
'2018-05-07T06:20:00',0.96721,0.96722,0.96711,0.96712,17.44,0.96746,0.96747,0.96737,0.96737,15.75,False
'2018-05-07T06:21:00',0.96713,0.96713,0.96696,0.96698,47.81,0.96737,0.96739,0.96719,0.96723,51.75,False
'2018-05-07T06:22:00',0.967,0.96705,0.96688,0.96695,71.26,0.96722,0.9673,0.96712,0.9672,62.69,True
'2018-05-07T06:23:00',0.96695,0.96698,0.96685,0.96698,57.98,0.96721,0.96723,0.96712,0.9672,56.69,True
'2018-05-07T06:24:00',0.96698,0.96711,0.96698,0.96703,57.62,0.96722,0.96734,0.96722,0.96727,51.5,False
'2018-05-07T06:25:00',0.96703,0.96705,0.96694,0.96697,69.57,0.96728,0.96729,0.96716,0.96722,62.5,True
'2018-05-07T06:26:00',0.96696,0.96702,0.96696,0.967,45.5,0.96722,0.96727,0.9672,0.96727,44.5,False
'2018-05-07T06:27:00',0.967,0.96703,0.96696,0.96698,36.25,0.96726,0.96729,0.9672,0.96724,37.19,True
'2018-05-07T06:28:00',0.96697,0.96704,0.96697,0.96703,22.44,0.96723,0.96729,0.96723,0.96729,22.5,True
'2018-05-07T06:29:00',0.96704,0.96709,0.96703,0.96708,20.69,0.96729,0.96734,0.96727,0.96734,18.44,False
'2018-05-07T06:30:00',0.96707,0.96709,0.96703,0.96705,52.88,0.96734,0.96735,0.96727,0.9673,49.94,True
'2018-05-07T06:31:00',0.96706,0.96708,0.96705,0.96707,27.75,0.96731,0.96734,0.96731,0.96732,38.73,False
'2018-05-07T06:32:00',0.96706,0.96706,0.96703,0.96704,29.75,0.96732,0.96732,0.96726,0.96729,27.75,True
'2018-05-07T06:33:00',0.96705,0.96711,0.96698,0.9671,46.0,0.96729,0.96737,0.96724,0.96734,43.51,True
'2018-05-07T06:34:00',0.96708,0.96719,0.96708,0.96718,39.25,0.96733,0.96744,0.96733,0.96742,35.44,True
'2018-05-07T06:35:00',0.96718,0.96721,0.96715,0.96721,16.0,0.96743,0.96747,0.96739,0.96746,14.13,False
'2018-05-07T06:36:00',0.9672,0.96734,0.96719,0.96719,32.63,0.96746,0.96747,0.96731,0.96733,26.5,True
'2018-05-07T06:37:00',0.9672,0.9672,0.96715,0.96719,41.38,0.96731,0.96744,0.96727,0.96743,34.5,True
'2018-05-07T06:38:00',0.96721,0.96726,0.96717,0.96721,42.62,0.96747,0.96752,0.96742,0.96746,31.44,False
'2018-05-07T06:39:00',0.96722,0.96722,0.96713,0.96715,26.0,0.96746,0.96747,0.96738,0.96741,28.5,True
'2018-05-07T06:40:00',0.96714,0.9672,0.96714,0.96718,53.19,0.96741,0.96744,0.96741,0.96743,27.75,False
'2018-05-07T06:41:00',0.96718,0.9672,0.96716,0.96717,21.0,0.96744,0.96745,0.96741,0.96741,25.19,False
'2018-05-07T06:42:00',0.96716,0.96718,0.96708,0.96708,27.0,0.96741,0.96742,0.96733,0.96733,25.25,True
'2018-05-07T06:43:00',0.96706,0.9671,0.96704,0.96708,35.25,0.96732,0.96735,0.96729,0.96734,35.19,False
'2018-05-07T06:44:00',0.96708,0.96709,0.96694,0.96695,41.3,0.96734,0.96735,0.96719,0.9672,35.19,True
'2018-05-07T06:45:00',0.96695,0.96701,0.96693,0.96697,39.86,0.9672,0.96728,0.96717,0.96722,33.56,True
'2018-05-07T06:46:00',0.96697,0.96707,0.96697,0.96705,31.07,0.96723,0.96731,0.96722,0.9673,29.25,True
'2018-05-07T06:47:00',0.96704,0.96713,0.96704,0.96712,41.12,0.96731,0.96739,0.9673,0.96737,36.5,True
'2018-05-07T06:48:00',0.96711,0.96713,0.9671,0.96713,20.38,0.96737,0.96738,0.96736,0.96738,15.75,False
'2018-05-07T06:49:00',0.96713,0.96714,0.9671,0.96712,22.0,0.96737,0.9674,0.96736,0.96736,20.75,True
'2018-05-07T06:50:00',0.96714,0.96717,0.96711,0.96715,52.82,0.96737,0.96742,0.96735,0.9674,52.5,True
'2018-05-07T06:51:00',0.96716,0.96718,0.96715,0.96718,15.75,0.96742,0.96744,0.96742,0.96744,13.5,False
'2018-05-07T06:52:00',0.96717,0.96718,0.96717,0.96717,15.25,0.96744,0.96745,0.96743,0.96744,19.69,False
'2018-05-07T06:53:00',0.96716,0.96718,0.96713,0.96715,73.0,0.96743,0.96743,0.96739,0.96741,79.31,False
'2018-05-07T06:54:00',0.96716,0.96717,0.96708,0.96709,33.0,0.96741,0.96743,0.96732,0.96734,32.69,False
'2018-05-07T06:55:00',0.96708,0.96711,0.96708,0.96708,25.75,0.96734,0.96734,0.96731,0.96732,21.0,False
'2018-05-07T06:56:00',0.96708,0.9671,0.96705,0.96705,32.69,0.9673,0.96734,0.96728,0.96728,23.5,False
'2018-05-07T06:57:00',0.96707,0.96707,0.96697,0.96702,43.0,0.96728,0.9673,0.96722,0.96728,41.5,False
'2018-05-07T06:58:00',0.96702,0.96704,0.96692,0.96692,32.62,0.96727,0.96728,0.96717,0.96718,34.0,False
'2018-05-07T06:59:00',0.96695,0.96696,0.96689,0.96692,78.41,0.96719,0.96721,0.96714,0.96718,74.5,False
'2018-05-07T07:00:00',0.96694,0.96697,0.96688,0.96692,71.24,0.96718,0.9672,0.96712,0.96716,73.26,False
'2018-05-07T07:01:00',0.96692,0.96695,0.96684,0.96684,95.25,0.96717,0.96719,0.96703,0.96703,65.0,True
'2018-05-07T07:02:00',0.96684,0.96693,0.96684,0.96687,69.31,0.96705,0.96714,0.96705,0.96709,49.0,True
'2018-05-07T07:03:00',0.96686,0.96693,0.96684,0.96693,71.95,0.96709,0.96718,0.96705,0.96718,47.75,False
'2018-05-07T07:04:00',0.96694,0.96694,0.96685,0.96691,59.82,0.96718,0.96718,0.96705,0.96713,42.0,True
'2018-05-07T07:05:00',0.96692,0.96696,0.96691,0.96696,53.44,0.96713,0.9672,0.96712,0.9672,39.0,False
'2018-05-07T07:06:00',0.96696,0.96696,0.9669,0.96695,51.0,0.96718,0.9672,0.96713,0.96718,70.33,True
'2018-05-07T07:07:00',0.96692,0.96707,0.96691,0.96707,70.0,0.96716,0.96729,0.96711,0.96729,76.94,True
'2018-05-07T07:08:00',0.96708,0.9671,0.96706,0.9671,52.0,0.96729,0.96734,0.96727,0.96734,50.32,False
'2018-05-07T07:09:00',0.9671,0.9671,0.96693,0.96704,53.25,0.96733,0.96734,0.96715,0.96724,50.0,False
'2018-05-07T07:10:00',0.96703,0.96706,0.967,0.96701,27.75,0.96724,0.9673,0.96724,0.96726,21.5,True
'2018-05-07T07:11:00',0.96701,0.96712,0.96695,0.96712,64.69,0.96725,0.96738,0.96719,0.96738,69.96,False
'2018-05-07T07:12:00',0.96712,0.96713,0.96704,0.96705,63.25,0.96737,0.96737,0.96728,0.96729,47.94,True
'2018-05-07T07:13:00',0.96704,0.96717,0.96703,0.96717,44.25,0.96729,0.96741,0.96729,0.96741,32.25,False
'2018-05-07T07:14:00',0.96715,0.96717,0.96715,0.96716,27.0,0.96741,0.96741,0.96739,0.96739,15.5,False
'2018-05-07T07:15:00',0.96715,0.96716,0.96714,0.96714,20.25,0.96739,0.96742,0.96737,0.96737,20.0,False
'2018-05-07T07:16:00',0.96712,0.96712,0.96712,0.96712,3.0,0.96737,0.96738,0.96737,0.96738,2.0,True
'2018-05-07T07:17:00',0.96713,0.96713,0.96711,0.96713,10.25,0.96738,0.96738,0.96736,0.96737,10.0,True
'2018-05-07T07:18:00',0.96713,0.96714,0.96713,0.96714,12.0,0.96738,0.9674,0.96738,0.9674,16.25,True
'2018-05-07T07:19:00',0.96714,0.96717,0.96712,0.96717,25.75,0.96739,0.96739,0.96736,0.96737,29.25,False
'2018-05-07T07:20:00',0.96717,0.96717,0.96709,0.9671,29.0,0.96738,0.96739,0.96731,0.96732,34.46,True
'2018-05-07T07:21:00',0.96709,0.96714,0.96704,0.96714,34.5,0.96732,0.96741,0.96729,0.96737,33.43,False
'2018-05-07T07:22:00',0.96714,0.96714,0.96704,0.96706,21.0,0.96734,0.96734,0.96728,0.96731,18.06,False
'2018-05-07T07:23:00',0.96706,0.96708,0.96704,0.96706,38.48,0.96732,0.96732,0.96728,0.96731,33.5,False
'2018-05-07T07:24:00',0.96707,0.96708,0.96693,0.96693,48.99,0.96731,0.96732,0.96717,0.96718,34.75,False
'2018-05-07T07:25:00',0.96693,0.96699,0.96686,0.96686,46.25,0.96717,0.96723,0.96709,0.96709,45.06,False
'2018-05-07T07:26:00',0.96686,0.96686,0.96677,0.96683,36.25,0.96711,0.96712,0.96702,0.96707,41.75,False
'2018-05-07T07:27:00',0.96683,0.96684,0.9667,0.96671,53.72,0.96708,0.96708,0.96697,0.96697,54.7,False
'2018-05-07T07:28:00',0.96671,0.96671,0.96658,0.96662,122.3,0.96696,0.96696,0.96682,0.96687,124.63,True
'2018-05-07T07:29:00',0.96661,0.96666,0.96659,0.96664,73.48,0.96687,0.9669,0.96683,0.96688,76.94,False
'2018-05-07T07:30:00',0.96663,0.96664,0.96653,0.96659,111.25,0.96688,0.96688,0.96676,0.96683,125.08,True
'2018-05-07T07:31:00',0.9666,0.96666,0.96659,0.96659,103.13,0.96683,0.96691,0.96683,0.96684,112.19,True
'2018-05-07T07:32:00',0.96659,0.96661,0.96641,0.9666,82.69,0.96682,0.96685,0.96663,0.96685,82.44,True
'2018-05-07T07:33:00',0.9666,0.96665,0.96654,0.96665,71.75,0.96684,0.96689,0.96678,0.96687,81.07,False
'2018-05-07T07:34:00',0.96665,0.96667,0.96654,0.96654,66.25,0.96688,0.96692,0.96677,0.96678,71.44,True
'2018-05-07T07:35:00',0.96656,0.96659,0.96645,0.96655,61.25,0.96678,0.9668,0.96669,0.9668,60.0,False
'2018-05-07T07:36:00',0.96654,0.96658,0.96649,0.9665,73.19,0.9668,0.96683,0.9667,0.96673,74.69,False
'2018-05-07T07:37:00',0.9665,0.96651,0.96643,0.96646,68.44,0.96672,0.96676,0.96666,0.9667,80.07,True
'2018-05-07T07:38:00',0.9665,0.96655,0.96642,0.96652,71.75,0.96673,0.96678,0.96666,0.96677,75.56,False
'2018-05-07T07:39:00',0.96652,0.96654,0.96649,0.96651,75.19,0.96678,0.96679,0.96671,0.96678,82.94,False
'2018-05-07T07:40:00',0.96654,0.96657,0.96642,0.96645,72.25,0.96678,0.9668,0.96666,0.96666,85.14,True
'2018-05-07T07:41:00',0.96645,0.9667,0.9664,0.96665,85.0,0.96667,0.96692,0.96664,0.96689,106.34,False
'2018-05-07T07:42:00',0.96668,0.96672,0.96664,0.96664,83.5,0.96689,0.96695,0.96688,0.96689,103.13,True
'2018-05-07T07:43:00',0.96664,0.96677,0.96664,0.96677,86.19,0.9669,0.96702,0.96686,0.96701,88.5,False
'2018-05-07T07:44:00',0.96677,0.96678,0.96659,0.96659,79.5,0.96702,0.96703,0.96682,0.96682,81.0,True
'2018-05-07T07:45:00',0.96659,0.96679,0.96655,0.96674,83.75,0.96683,0.967,0.96681,0.96699,89.5,False
'2018-05-07T07:46:00',0.96674,0.96677,0.96664,0.96668,68.25,0.96699,0.967,0.96689,0.96692,75.26,True
'2018-05-07T07:47:00',0.96668,0.96688,0.96668,0.96681,81.0,0.96693,0.96711,0.96692,0.96706,81.63,False
'2018-05-07T07:48:00',0.96681,0.96686,0.96675,0.96675,67.38,0.96705,0.96711,0.96697,0.96697,84.83,False
'2018-05-07T07:49:00',0.96674,0.96679,0.96664,0.96668,66.19,0.96699,0.96704,0.96688,0.9669,63.5,False
'2018-05-07T07:50:00',0.96668,0.96668,0.96657,0.96665,75.5,0.96691,0.96691,0.9668,0.96689,66.5,False
'2018-05-07T07:51:00',0.96664,0.96666,0.96656,0.96658,45.5,0.96689,0.96692,0.9668,0.96682,41.56,True
'2018-05-07T07:52:00',0.96656,0.96686,0.96656,0.96681,100.95,0.96683,0.96709,0.9668,0.96705,87.1,False
'2018-05-07T07:53:00',0.96682,0.96685,0.96674,0.96678,65.55,0.96705,0.96708,0.96698,0.96703,68.0,False
'2018-05-07T07:54:00',0.96678,0.9668,0.96675,0.96675,37.0,0.96702,0.96703,0.96698,0.96698,43.0,True
'2018-05-07T07:55:00',0.96675,0.96682,0.96675,0.96682,46.25,0.96699,0.96707,0.96697,0.96705,50.19,True
'2018-05-07T07:56:00',0.96683,0.96696,0.96681,0.96695,64.77,0.96705,0.9672,0.96705,0.96719,67.75,False
'2018-05-07T07:57:00',0.96695,0.96699,0.96689,0.96689,33.75,0.96718,0.96721,0.96712,0.96714,34.25,False
'2018-05-07T07:58:00',0.96688,0.9669,0.96686,0.96686,31.44,0.96715,0.96715,0.9671,0.9671,30.0,True
'2018-05-07T07:59:00',0.96688,0.96698,0.96686,0.96697,42.94,0.9671,0.96723,0.9671,0.9672,42.13,True
'2018-05-07T08:00:00',0.96697,0.96701,0.96689,0.96701,70.5,0.96721,0.96723,0.96711,0.96723,84.63,False
'2018-05-07T08:01:00',0.96701,0.96703,0.96671,0.96681,105.0,0.96725,0.96727,0.96695,0.96706,101.88,True
'2018-05-07T08:02:00',0.9668,0.96696,0.96678,0.96696,77.5,0.96706,0.9672,0.96704,0.96719,99.29,False
'2018-05-07T08:03:00',0.96695,0.96701,0.9669,0.96694,108.25,0.96719,0.96726,0.96713,0.9672,131.38,False
'2018-05-07T08:04:00',0.96695,0.96696,0.9669,0.96692,52.25,0.96719,0.96721,0.96715,0.96716,56.68,False
'2018-05-07T08:05:00',0.96691,0.96691,0.96679,0.96679,58.56,0.96716,0.96716,0.96704,0.96705,58.25,True
'2018-05-07T08:06:00',0.9668,0.96688,0.96674,0.9668,66.75,0.96704,0.96712,0.96699,0.96706,68.33,False
'2018-05-07T08:07:00',0.96679,0.96683,0.96664,0.96664,78.57,0.96706,0.96708,0.96683,0.96683,65.75,False
'2018-05-07T08:08:00',0.96668,0.9667,0.9665,0.96656,155.68,0.96683,0.96689,0.96672,0.96681,127.29,True
'2018-05-07T08:09:00',0.96656,0.96662,0.96649,0.96658,136.3,0.96682,0.96686,0.96674,0.96683,135.29,True
'2018-05-07T08:10:00',0.9666,0.96666,0.96651,0.96665,132.82,0.96683,0.96689,0.96673,0.96689,136.75,True
'2018-05-07T08:11:00',0.96666,0.96671,0.96657,0.96669,128.05,0.9669,0.96695,0.96681,0.96693,103.0,False
'2018-05-07T08:12:00',0.96668,0.96676,0.96665,0.96668,93.75,0.96693,0.967,0.96691,0.96693,78.75,False
'2018-05-07T08:13:00',0.96667,0.9667,0.9666,0.96663,135.37,0.96693,0.96693,0.96685,0.96689,126.25,False
'2018-05-07T08:14:00',0.96664,0.96668,0.96655,0.96657,110.0,0.96688,0.96693,0.96678,0.96681,113.94,False
'2018-05-07T08:15:00',0.96657,0.96659,0.96639,0.96641,122.49,0.96682,0.96682,0.96665,0.96666,100.13,True
'2018-05-07T08:16:00',0.96645,0.96653,0.96642,0.96646,132.76,0.96667,0.96677,0.96665,0.9667,126.5,False
'2018-05-07T08:17:00',0.96646,0.96647,0.96629,0.96635,104.15,0.96671,0.96671,0.96653,0.96658,88.0,True
'2018-05-07T08:18:00',0.96634,0.96641,0.96633,0.96638,90.88,0.96658,0.96664,0.96656,0.9666,77.75,False
'2018-05-07T08:19:00',0.96639,0.96645,0.96635,0.96636,107.77,0.9666,0.96669,0.96658,0.9666,106.75,True
'2018-05-07T08:20:00',0.96633,0.96639,0.96632,0.96639,70.75,0.96658,0.96664,0.96655,0.96663,72.75,False
'2018-05-07T08:21:00',0.96638,0.96642,0.96636,0.96639,57.69,0.96663,0.96666,0.9666,0.96661,56.0,True
'2018-05-07T08:22:00',0.96639,0.96647,0.96637,0.9664,88.0,0.9666,0.96669,0.96658,0.96662,74.0,False
'2018-05-07T08:23:00',0.96641,0.96646,0.9664,0.9664,50.82,0.96662,0.96669,0.96662,0.96662,40.0,True
'2018-05-07T08:24:00',0.96639,0.96649,0.96639,0.96645,81.5,0.96662,0.96671,0.96662,0.96669,74.0,True
'2018-05-07T08:25:00',0.96645,0.96654,0.96645,0.9665,86.0,0.96668,0.96677,0.96668,0.96674,74.5,True
'2018-05-07T08:26:00',0.9665,0.96654,0.96641,0.96653,106.56,0.96675,0.96677,0.96662,0.96674,89.75,True
'2018-05-07T08:27:00',0.96653,0.96667,0.96651,0.96663,84.75,0.96676,0.9669,0.96674,0.96682,87.25,False
'2018-05-07T08:28:00',0.96664,0.96664,0.96654,0.96658,66.0,0.96684,0.96686,0.96673,0.96676,57.25,True
'2018-05-07T08:29:00',0.96658,0.96666,0.96655,0.96664,58.75,0.96677,0.96689,0.96677,0.96688,59.0,False
'2018-05-07T08:30:00',0.96664,0.96666,0.96658,0.96658,48.88,0.96686,0.96688,0.96675,0.96678,38.75,True
'2018-05-07T08:31:00',0.96658,0.96664,0.96655,0.96659,78.06,0.96675,0.96686,0.96675,0.96683,77.0,True
'2018-05-07T08:32:00',0.9666,0.96664,0.96657,0.9666,74.57,0.96683,0.96685,0.96679,0.96683,60.0,True
'2018-05-07T08:33:00',0.96661,0.96668,0.96659,0.96663,34.5,0.96684,0.9669,0.96684,0.96685,35.88,True
'2018-05-07T08:34:00',0.96662,0.96669,0.96661,0.96667,73.88,0.96685,0.9669,0.96683,0.96689,60.5,False
'2018-05-07T08:35:00',0.96667,0.96667,0.96656,0.96658,67.19,0.9669,0.9669,0.9668,0.9668,41.44,True
'2018-05-07T08:36:00',0.96658,0.96674,0.96657,0.96659,95.89,0.96679,0.96694,0.96679,0.96681,74.5,True
'2018-05-07T08:37:00',0.96661,0.96667,0.96655,0.96659,63.44,0.96683,0.96688,0.96678,0.96682,59.5,False
'2018-05-07T08:38:00',0.96659,0.96661,0.96653,0.96656,32.75,0.96681,0.96684,0.96673,0.96677,35.0,False
'2018-05-07T08:39:00',0.96656,0.96659,0.96653,0.96655,48.62,0.96676,0.96682,0.96675,0.96675,47.75,True
'2018-05-07T08:40:00',0.96656,0.96669,0.96648,0.96659,67.81,0.96675,0.96691,0.9667,0.96682,67.75,False
'2018-05-07T08:41:00',0.96658,0.96659,0.96645,0.96654,89.49,0.96679,0.96681,0.96666,0.96676,93.75,False
'2018-05-07T08:42:00',0.96654,0.96656,0.96643,0.96654,73.75,0.96675,0.96679,0.96666,0.96676,69.56,True
'2018-05-07T08:43:00',0.96657,0.96669,0.96656,0.96656,50.81,0.96678,0.9669,0.96678,0.96679,79.0,True
'2018-05-07T08:44:00',0.96656,0.96669,0.96654,0.96666,64.18,0.96678,0.96687,0.96675,0.96684,74.0,False
'2018-05-07T08:45:00',0.96664,0.96665,0.96658,0.96661,51.31,0.96684,0.96688,0.96679,0.96682,56.5,False
'2018-05-07T08:46:00',0.96661,0.96661,0.96655,0.96656,39.75,0.96683,0.96683,0.96676,0.96678,48.25,False
'2018-05-07T08:47:00',0.96656,0.96656,0.96648,0.96651,56.34,0.96676,0.96677,0.9667,0.96674,62.0,True
'2018-05-07T08:48:00',0.96653,0.96659,0.9665,0.96653,37.11,0.96674,0.96678,0.96673,0.96677,41.25,False
'2018-05-07T08:49:00',0.96653,0.96656,0.96642,0.96646,98.97,0.96671,0.96678,0.96665,0.96667,103.0,False
'2018-05-07T08:50:00',0.96645,0.96648,0.96641,0.96641,48.86,0.96667,0.96673,0.96664,0.96664,47.0,True
'2018-05-07T08:51:00',0.96641,0.96649,0.96641,0.96646,54.23,0.96665,0.96671,0.96664,0.96669,64.25,False
'2018-05-07T08:52:00',0.96645,0.96648,0.96636,0.96646,50.75,0.96669,0.96671,0.96659,0.96665,56.0,False
'2018-05-07T08:53:00',0.96646,0.96652,0.96643,0.96644,40.25,0.96667,0.96674,0.96666,0.96668,44.12,False
'2018-05-07T08:54:00',0.96643,0.96644,0.96641,0.96642,12.75,0.96668,0.96668,0.96664,0.96665,13.5,True
'2018-05-07T08:55:00',0.96642,0.96658,0.96635,0.96652,73.5,0.96664,0.96678,0.96658,0.96674,90.5,True
'2018-05-07T08:56:00',0.96652,0.96663,0.96649,0.96662,69.25,0.96673,0.96687,0.96673,0.96686,68.25,True
'2018-05-07T08:57:00',0.96664,0.96678,0.96661,0.96666,129.69,0.96686,0.96699,0.96684,0.9669,159.75,True
'2018-05-07T08:58:00',0.96664,0.96677,0.96664,0.9667,68.25,0.96687,0.967,0.96687,0.9669,76.56,True
'2018-05-07T08:59:00',0.9667,0.96679,0.9667,0.96674,82.25,0.96691,0.967,0.96691,0.96699,100.25,False
'2018-05-07T09:00:00',0.96674,0.96693,0.96657,0.96663,138.21,0.96698,0.96715,0.96678,0.96688,152.64,False
'2018-05-07T09:01:00',0.96664,0.96668,0.96655,0.96657,75.25,0.96688,0.96693,0.9668,0.96681,83.5,False
'2018-05-07T09:02:00',0.96657,0.96663,0.96654,0.96655,50.75,0.9668,0.96687,0.96677,0.96679,53.03,True
'2018-05-07T09:03:00',0.96655,0.96663,0.96652,0.96657,87.01,0.96679,0.96687,0.96677,0.96682,84.0,False
'2018-05-07T09:04:00',0.96657,0.96658,0.9663,0.96641,102.12,0.96683,0.96683,0.9665,0.96664,89.5,True
'2018-05-07T09:05:00',0.96644,0.96654,0.96643,0.96649,73.0,0.96665,0.96676,0.96665,0.9667,86.5,True
'2018-05-07T09:06:00',0.96649,0.96659,0.96644,0.96651,66.37,0.96672,0.96682,0.96667,0.96672,61.0,False
'2018-05-07T09:07:00',0.96649,0.96656,0.96649,0.96649,96.66,0.96669,0.9668,0.96669,0.96675,84.19,True
'2018-05-07T09:08:00',0.96649,0.96659,0.96644,0.96655,110.67,0.96673,0.96683,0.9667,0.9668,106.89,True
'2018-05-07T09:09:00',0.96655,0.96664,0.96651,0.9666,61.31,0.96681,0.96688,0.96677,0.96684,53.69,True
'2018-05-07T09:10:00',0.96658,0.96672,0.96654,0.96668,107.16,0.96684,0.96695,0.96678,0.96693,96.31,False
'2018-05-07T09:11:00',0.96666,0.96669,0.96656,0.96665,86.12,0.96692,0.96692,0.9668,0.96687,85.32,False
'2018-05-07T09:12:00',0.96664,0.96666,0.96661,0.96663,46.58,0.96687,0.96691,0.96684,0.96689,31.5,False
'2018-05-07T09:13:00',0.96664,0.96668,0.96646,0.96646,45.2,0.96691,0.96694,0.9667,0.9667,37.5,True
'2018-05-07T09:14:00',0.96646,0.96652,0.96645,0.96651,47.5,0.96669,0.96676,0.96668,0.96674,42.25,False
'2018-05-07T09:15:00',0.96651,0.96656,0.96649,0.96649,25.0,0.96675,0.9668,0.96672,0.96672,23.5,True
'2018-05-07T09:16:00',0.96647,0.96654,0.96647,0.96652,25.86,0.96673,0.96677,0.96672,0.96677,23.0,True
'2018-05-07T09:17:00',0.96654,0.96663,0.96648,0.96662,69.5,0.96678,0.96685,0.96671,0.96682,58.0,True
'2018-05-07T09:18:00',0.96661,0.96665,0.9666,0.96664,27.0,0.96682,0.96687,0.96682,0.96686,27.0,True
'2018-05-07T09:19:00',0.96664,0.96669,0.96663,0.96664,38.0,0.96687,0.96692,0.96687,0.96689,41.75,False
'2018-05-07T09:20:00',0.96665,0.96677,0.96654,0.96656,74.84,0.96689,0.96702,0.96677,0.96679,65.0,False
'2018-05-07T09:21:00',0.96656,0.96657,0.96645,0.96654,79.6,0.9668,0.9668,0.96669,0.96677,66.62,True
'2018-05-07T09:22:00',0.96654,0.96664,0.96653,0.96658,56.45,0.96678,0.96687,0.96678,0.9668,53.24,False
'2018-05-07T09:23:00',0.96658,0.96659,0.96647,0.96657,67.0,0.96681,0.96683,0.96667,0.96675,63.5,False
'2018-05-07T09:24:00',0.96655,0.96656,0.96645,0.96647,33.5,0.96675,0.96675,0.96664,0.96666,32.0,False
'2018-05-07T09:25:00',0.96649,0.96651,0.96642,0.96642,23.0,0.96666,0.96668,0.96663,0.96663,23.0,False
'2018-05-07T09:26:00',0.9664,0.96649,0.96638,0.9664,40.12,0.96663,0.96671,0.9666,0.9666,38.0,True
'2018-05-07T09:27:00',0.96641,0.96652,0.9664,0.96646,45.75,0.9666,0.96675,0.9666,0.96671,43.0,True
'2018-05-07T09:28:00',0.96646,0.96653,0.96638,0.96647,64.08,0.96669,0.96677,0.96661,0.96672,52.5,True
'2018-05-07T09:29:00',0.96646,0.96662,0.96646,0.96654,65.12,0.96672,0.96685,0.96672,0.96676,60.25,True
'2018-05-07T09:30:00',0.96654,0.96664,0.96651,0.96658,32.5,0.96677,0.96685,0.96673,0.96684,35.0,True
'2018-05-07T09:31:00',0.9666,0.96667,0.96657,0.96664,45.75,0.96684,0.96691,0.96684,0.96688,60.4,True
'2018-05-07T09:32:00',0.96665,0.96683,0.96665,0.9668,72.0,0.96689,0.96707,0.96687,0.96701,89.22,False
'2018-05-07T09:33:00',0.9668,0.96681,0.96662,0.96662,76.0,0.96702,0.96705,0.96688,0.96688,102.93,True
'2018-05-07T09:34:00',0.96663,0.96669,0.9666,0.96667,47.99,0.96688,0.96694,0.96685,0.9669,53.0,True
'2018-05-07T09:35:00',0.96667,0.96676,0.96667,0.9667,37.1,0.96689,0.96703,0.96689,0.96693,35.99,True
'2018-05-07T09:36:00',0.9667,0.96681,0.9667,0.96677,35.0,0.96694,0.96706,0.96694,0.96699,35.1,True
'2018-05-07T09:37:00',0.96677,0.96684,0.96671,0.9668,51.48,0.967,0.96702,0.96694,0.96702,52.75,True
'2018-05-07T09:38:00',0.9668,0.96696,0.9668,0.96695,85.1,0.96704,0.9672,0.96703,0.96718,84.47,False
'2018-05-07T09:39:00',0.96694,0.96694,0.96682,0.96689,84.47,0.96717,0.96717,0.96705,0.96712,73.87,True
'2018-05-07T09:40:00',0.9669,0.96694,0.96684,0.9669,42.6,0.96712,0.96716,0.96705,0.96711,40.62,False
'2018-05-07T09:41:00',0.9669,0.9669,0.96679,0.96679,43.5,0.96712,0.96713,0.96703,0.96703,43.37,True
'2018-05-07T09:42:00',0.9668,0.96688,0.96679,0.96688,39.92,0.96705,0.96714,0.96704,0.96714,39.87,True
'2018-05-07T09:43:00',0.96688,0.967,0.96688,0.96693,53.84,0.96714,0.96725,0.96714,0.96718,69.31,True
'2018-05-07T09:44:00',0.96693,0.96699,0.9669,0.96697,74.24,0.96716,0.96723,0.96714,0.96722,93.65,False
'2018-05-07T09:45:00',0.96699,0.96707,0.96691,0.96693,67.24,0.96722,0.96729,0.96716,0.96717,72.6,False
'2018-05-07T09:46:00',0.96695,0.96698,0.96681,0.96691,66.75,0.96719,0.96722,0.96707,0.96715,73.64,True
'2018-05-07T09:47:00',0.96691,0.967,0.96691,0.96693,44.56,0.96716,0.96722,0.96714,0.96719,42.91,False
'2018-05-07T09:48:00',0.96693,0.96694,0.96684,0.96685,53.12,0.96719,0.96719,0.96706,0.96711,55.11,True
'2018-05-07T09:49:00',0.96684,0.96689,0.96678,0.96687,56.06,0.9671,0.96714,0.96701,0.96711,57.44,True
'2018-05-07T09:50:00',0.96687,0.96692,0.9668,0.9669,38.5,0.96711,0.96714,0.96704,0.96714,41.43,False
'2018-05-07T09:51:00',0.96689,0.96689,0.96678,0.96681,66.61,0.96711,0.96714,0.96702,0.96705,63.67,True
'2018-05-07T09:52:00',0.96682,0.9669,0.96681,0.96686,77.04,0.96705,0.96713,0.96704,0.96711,63.5,False
'2018-05-07T09:53:00',0.96687,0.96693,0.96682,0.96686,78.62,0.96711,0.96717,0.96705,0.96709,77.43,False
'2018-05-07T09:54:00',0.96685,0.96691,0.96673,0.96675,69.24,0.96709,0.96715,0.96698,0.96701,86.54,True
'2018-05-07T09:55:00',0.96675,0.9669,0.96675,0.9668,60.03,0.96701,0.96715,0.96701,0.96706,70.48,True
'2018-05-07T09:56:00',0.9668,0.96685,0.96676,0.96682,70.92,0.96707,0.96711,0.96702,0.96707,73.87,False
'2018-05-07T09:57:00',0.96682,0.96682,0.96669,0.96672,55.47,0.96708,0.96708,0.96695,0.96696,59.87,True
'2018-05-07T09:58:00',0.96672,0.96679,0.9667,0.96672,65.09,0.96696,0.96704,0.96694,0.96697,69.11,False
'2018-05-07T09:59:00',0.96673,0.96674,0.96664,0.96668,58.26,0.96694,0.96696,0.96688,0.9669,48.05,True
'2018-05-07T10:00:00',0.96668,0.96669,0.96651,0.96668,93.12,0.96691,0.96694,0.96671,0.96691,75.81,True
'2018-05-07T10:01:00',0.96667,0.96677,0.96666,0.96676,67.45,0.96691,0.96699,0.96689,0.96699,49.0,False
'2018-05-07T10:02:00',0.96674,0.96678,0.96668,0.96671,56.37,0.96698,0.96701,0.9669,0.96695,47.5,False
'2018-05-07T10:03:00',0.9667,0.96674,0.96653,0.96657,88.3,0.96695,0.96696,0.96677,0.96681,81.06,True
'2018-05-07T10:04:00',0.96658,0.96666,0.96655,0.96665,62.28,0.96682,0.96691,0.96679,0.96688,58.44,False
'2018-05-07T10:05:00',0.96663,0.96664,0.96656,0.96663,55.5,0.96688,0.96688,0.96677,0.96686,52.69,True
'2018-05-07T10:06:00',0.96664,0.96674,0.96662,0.96672,56.37,0.96686,0.96696,0.96685,0.96695,62.0,False
'2018-05-07T10:07:00',0.96672,0.96675,0.96666,0.96672,58.73,0.96696,0.96699,0.96687,0.96693,60.56,True
'2018-05-07T10:08:00',0.96673,0.96677,0.96669,0.96675,59.0,0.96693,0.96698,0.96691,0.96697,76.17,False
'2018-05-07T10:09:00',0.96674,0.96676,0.96665,0.9667,57.98,0.96697,0.967,0.96689,0.96697,78.25,False
'2018-05-07T10:10:00',0.9667,0.96675,0.96666,0.96666,37.73,0.96696,0.96699,0.96691,0.96691,38.5,True
'2018-05-07T10:11:00',0.96667,0.96671,0.96665,0.96669,38.0,0.9669,0.96693,0.96689,0.96691,46.55,False
'2018-05-07T10:12:00',0.96669,0.96671,0.96668,0.96669,25.0,0.96692,0.96694,0.96688,0.96691,30.31,True
'2018-05-07T10:13:00',0.96669,0.96681,0.96664,0.96675,86.25,0.96693,0.96704,0.96687,0.96703,90.18,True
'2018-05-07T10:14:00',0.96675,0.9668,0.96671,0.96679,63.55,0.96702,0.96708,0.96696,0.96704,76.9,False
'2018-05-07T10:15:00',0.96678,0.96684,0.96671,0.96673,87.55,0.96704,0.9671,0.96695,0.96696,95.32,False
'2018-05-07T10:16:00',0.96674,0.96674,0.96669,0.9667,30.62,0.96697,0.96697,0.96693,0.96696,32.43,True
'2018-05-07T10:17:00',0.96672,0.96684,0.9667,0.96682,62.0,0.96696,0.96707,0.96694,0.96703,82.58,False
'2018-05-07T10:18:00',0.96679,0.96682,0.96673,0.96675,48.94,0.96703,0.96706,0.96697,0.96698,62.72,False
'2018-05-07T10:19:00',0.96674,0.96676,0.96668,0.96668,25.5,0.96698,0.967,0.96692,0.96692,29.18,False
'2018-05-07T10:20:00',0.96669,0.96673,0.96667,0.96668,25.17,0.96694,0.96697,0.96692,0.96692,22.0,False
'2018-05-07T10:21:00',0.96669,0.96671,0.96667,0.96667,23.88,0.96692,0.96695,0.96692,0.96692,19.99,True
'2018-05-07T10:22:00',0.96667,0.96671,0.96664,0.9667,42.25,0.96692,0.96695,0.96689,0.96691,40.69,False
'2018-05-07T10:23:00',0.96669,0.9667,0.96664,0.9667,43.68,0.96691,0.96692,0.96687,0.96691,41.0,False
'2018-05-07T10:24:00',0.9667,0.96675,0.96662,0.96668,89.8,0.96686,0.96696,0.96684,0.96689,74.5,False
'2018-05-07T10:25:00',0.96668,0.9667,0.9666,0.96662,29.25,0.96691,0.96691,0.96684,0.96685,30.0,False
'2018-05-07T10:26:00',0.96661,0.96662,0.96656,0.96661,14.0,0.96685,0.96686,0.9668,0.96686,17.37,True
'2018-05-07T10:27:00',0.96662,0.96667,0.96656,0.96665,64.62,0.96685,0.96692,0.96679,0.96691,63.29,False
'2018-05-07T10:28:00',0.96666,0.96668,0.96662,0.96664,54.55,0.96691,0.96693,0.96688,0.96689,46.43,True
'2018-05-07T10:29:00',0.96664,0.96666,0.96663,0.96666,22.5,0.96687,0.9669,0.96687,0.96689,25.5,True
'2018-05-07T10:30:00',0.96664,0.96668,0.96661,0.96667,27.69,0.96689,0.96691,0.96684,0.96691,30.48,False
'2018-05-07T10:31:00',0.96667,0.96674,0.96664,0.96664,36.88,0.96692,0.96697,0.9669,0.96691,43.59,False
'2018-05-07T10:32:00',0.96664,0.96665,0.96657,0.96664,61.19,0.96688,0.96688,0.96681,0.96685,85.58,False
'2018-05-07T10:33:00',0.96661,0.96668,0.96654,0.96661,51.5,0.96681,0.96691,0.96676,0.96683,62.05,True
'2018-05-07T10:34:00',0.96661,0.96666,0.9666,0.96665,40.0,0.96686,0.96689,0.96683,0.96688,43.91,False
'2018-05-07T10:35:00',0.96665,0.96671,0.96662,0.96662,42.5,0.96686,0.96694,0.96685,0.96686,59.1,True
'2018-05-07T10:36:00',0.96665,0.9667,0.96661,0.96668,36.37,0.96686,0.96694,0.96684,0.96691,39.56,False
'2018-05-07T10:37:00',0.96668,0.9667,0.96661,0.96666,47.3,0.96687,0.96692,0.96685,0.96691,44.19,False
'2018-05-07T10:38:00',0.96667,0.96669,0.96662,0.96665,26.5,0.96691,0.96692,0.96685,0.96689,31.25,False
'2018-05-07T10:39:00',0.96665,0.96668,0.96654,0.96655,49.75,0.9669,0.96691,0.96676,0.9668,51.76,True
'2018-05-07T10:40:00',0.96655,0.96661,0.96651,0.96659,33.1,0.96678,0.96684,0.96676,0.96682,32.57,True
'2018-05-07T10:41:00',0.9666,0.96664,0.96657,0.96662,47.25,0.96683,0.96687,0.9668,0.96687,61.95,True
'2018-05-07T10:42:00',0.96664,0.96672,0.96649,0.96672,56.5,0.96687,0.96695,0.96672,0.96695,64.9,False
'2018-05-07T10:43:00',0.96671,0.96675,0.96664,0.96671,61.5,0.96694,0.96699,0.96689,0.96696,68.74,False
'2018-05-07T10:44:00',0.9667,0.96671,0.96664,0.96668,34.7,0.96695,0.96695,0.96686,0.96689,33.75,False
'2018-05-07T10:45:00',0.96665,0.96672,0.96662,0.96665,56.2,0.96685,0.96694,0.96685,0.96688,55.0,False
'2018-05-07T10:46:00',0.96665,0.96675,0.96662,0.96663,41.5,0.96686,0.96698,0.96685,0.96687,43.11,True
'2018-05-07T10:47:00',0.96663,0.96666,0.9666,0.96664,42.0,0.96688,0.96692,0.96685,0.96688,42.75,False
'2018-05-07T10:48:00',0.96664,0.96668,0.96661,0.96664,24.62,0.96689,0.9669,0.96684,0.96686,26.5,True
'2018-05-07T10:49:00',0.96665,0.96671,0.96663,0.96664,40.87,0.96686,0.96696,0.96686,0.96687,51.34,False
'2018-05-07T10:50:00',0.96664,0.96666,0.96654,0.96655,40.5,0.96686,0.96688,0.96679,0.96679,47.49,True
'2018-05-07T10:51:00',0.96654,0.96662,0.96654,0.96658,28.0,0.96679,0.96685,0.96676,0.96683,32.24,False
'2018-05-07T10:52:00',0.96659,0.96659,0.96651,0.96657,32.05,0.96679,0.96682,0.96674,0.96679,34.5,True
'2018-05-07T10:53:00',0.96657,0.96659,0.96653,0.96659,21.0,0.9668,0.9668,0.96677,0.96679,23.75,False
'2018-05-07T10:54:00',0.96658,0.96659,0.96652,0.96653,38.8,0.96679,0.96683,0.96675,0.96677,40.91,True
'2018-05-07T10:55:00',0.96654,0.96657,0.96645,0.96653,55.57,0.96677,0.9668,0.96669,0.96678,61.5,True
'2018-05-07T10:56:00',0.96653,0.96657,0.96646,0.96655,72.09,0.96677,0.96681,0.96669,0.96678,65.62,False
'2018-05-07T10:57:00',0.96654,0.96654,0.96647,0.96649,25.91,0.96678,0.96679,0.96671,0.96672,25.87,False
'2018-05-07T10:58:00',0.9665,0.9665,0.96627,0.96629,83.4,0.96674,0.96674,0.96651,0.96653,70.5,True
'2018-05-07T10:59:00',0.96629,0.96643,0.96628,0.9664,64.92,0.96654,0.96665,0.96653,0.96664,63.62,False
'2018-05-07T11:00:00',0.9664,0.96644,0.96629,0.96632,66.93,0.96666,0.96669,0.96653,0.96654,64.24,True
'2018-05-07T11:01:00',0.96633,0.96646,0.96633,0.96638,55.0,0.96654,0.96669,0.96654,0.96663,59.57,False
'2018-05-07T11:02:00',0.96638,0.96641,0.96621,0.96624,42.36,0.96664,0.96665,0.96646,0.96649,46.1,True
'2018-05-07T11:03:00',0.96624,0.96637,0.96621,0.96636,84.37,0.96649,0.96659,0.96647,0.96658,79.88,False
'2018-05-07T11:04:00',0.96635,0.96636,0.96631,0.96632,18.0,0.96658,0.96658,0.96655,0.96655,19.69,True
'2018-05-07T11:05:00',0.96633,0.96637,0.96632,0.96635,29.0,0.96656,0.9666,0.96655,0.9666,36.0,True
'2018-05-07T11:06:00',0.96637,0.96642,0.96629,0.96641,77.33,0.9666,0.96666,0.96653,0.96665,80.11,False
'2018-05-07T11:07:00',0.96641,0.96643,0.96626,0.96626,75.93,0.96661,0.96665,0.96652,0.96652,92.38,False
'2018-05-07T11:08:00',0.96625,0.9663,0.96619,0.96625,55.84,0.96651,0.96656,0.96645,0.96646,49.56,True
'2018-05-07T11:09:00',0.96625,0.96636,0.96621,0.96635,46.04,0.96648,0.96659,0.96645,0.96658,45.25,False
'2018-05-07T11:10:00',0.96635,0.96639,0.96625,0.96626,83.64,0.96656,0.96661,0.96648,0.96649,64.5,True
'2018-05-07T11:11:00',0.96626,0.96632,0.96626,0.96629,39.6,0.96649,0.96655,0.96648,0.96655,36.5,False
'2018-05-07T11:12:00',0.96631,0.96637,0.96625,0.96628,58.59,0.96655,0.9666,0.96649,0.96653,52.06,True
'2018-05-07T11:13:00',0.96625,0.96636,0.96624,0.96636,45.98,0.9665,0.96659,0.96647,0.96659,44.0,False
'2018-05-07T11:14:00',0.96634,0.96638,0.96625,0.96625,35.97,0.96658,0.96663,0.96649,0.96651,37.45,True
'2018-05-07T11:15:00',0.96625,0.9664,0.96623,0.96633,38.86,0.96651,0.96662,0.96647,0.96657,43.17,False
'2018-05-07T11:16:00',0.96635,0.9664,0.96628,0.96631,52.58,0.96659,0.96664,0.96653,0.96656,50.87,False
'2018-05-07T11:17:00',0.96632,0.96633,0.96627,0.96629,19.75,0.96656,0.96657,0.96652,0.96655,17.12,False
'2018-05-07T11:18:00',0.9663,0.96631,0.96621,0.96623,51.36,0.96655,0.96655,0.96645,0.96646,44.5,True
'2018-05-07T11:19:00',0.96624,0.96625,0.9662,0.96625,42.75,0.96647,0.96647,0.96641,0.96645,40.61,True
'2018-05-07T11:20:00',0.96624,0.96658,0.96624,0.96656,110.37,0.96645,0.96679,0.96645,0.96676,94.86,True
'2018-05-07T11:21:00',0.96655,0.96664,0.96655,0.96656,24.0,0.96676,0.96685,0.96676,0.96677,23.37,True
'2018-05-07T11:22:00',0.96656,0.96664,0.96654,0.96662,82.62,0.96678,0.96688,0.96676,0.96684,90.01,True
'2018-05-07T11:23:00',0.96663,0.96674,0.96659,0.96673,64.0,0.96684,0.96695,0.96681,0.96694,66.24,False
'2018-05-07T11:24:00',0.9667,0.96673,0.9666,0.96662,32.25,0.96694,0.96696,0.96682,0.96682,27.37,True
'2018-05-07T11:25:00',0.96662,0.96668,0.96661,0.96666,31.87,0.96683,0.96689,0.96683,0.96689,28.74,True
'2018-05-07T11:26:00',0.96665,0.96673,0.96662,0.96673,35.0,0.96688,0.96696,0.96682,0.96696,34.0,True
'2018-05-07T11:27:00',0.96671,0.96674,0.96666,0.96674,62.25,0.96696,0.96696,0.96688,0.96696,53.49,True
'2018-05-07T11:28:00',0.96675,0.96693,0.96673,0.96683,75.75,0.96696,0.96715,0.96696,0.96705,72.34,True
'2018-05-07T11:29:00',0.96684,0.96687,0.96682,0.96684,10.0,0.96705,0.96708,0.96704,0.96705,10.0,True
'2018-05-07T11:30:00',0.96683,0.96694,0.96683,0.96686,17.0,0.96705,0.96718,0.96703,0.9671,19.09,False
'2018-05-07T11:31:00',0.96687,0.96689,0.96677,0.96678,36.05,0.9671,0.96712,0.96699,0.96703,33.75,False
'2018-05-07T11:32:00',0.96678,0.9668,0.96665,0.96671,78.56,0.96704,0.96704,0.96689,0.96695,54.5,False
'2018-05-07T11:33:00',0.96671,0.96671,0.96669,0.9667,19.15,0.96694,0.96695,0.96692,0.96694,13.0,False
'2018-05-07T11:34:00',0.96669,0.9667,0.96664,0.96667,31.85,0.96694,0.96695,0.96689,0.96692,28.5,False
'2018-05-07T11:35:00',0.96667,0.96667,0.96661,0.96661,7.5,0.96687,0.96688,0.96685,0.96685,7.0,False
'2018-05-07T11:36:00',0.96661,0.96664,0.96657,0.96657,23.62,0.96684,0.96688,0.96681,0.96681,20.5,True
'2018-05-07T11:37:00',0.96657,0.96661,0.96653,0.96661,30.17,0.96683,0.96686,0.96675,0.96684,28.62,False
'2018-05-07T11:38:00',0.9666,0.96671,0.96651,0.96651,55.67,0.96682,0.96694,0.96673,0.96673,51.72,True
'2018-05-07T11:39:00',0.96653,0.96653,0.96646,0.96651,55.43,0.96673,0.96677,0.96668,0.96676,37.31,True
'2018-05-07T11:40:00',0.96651,0.96655,0.96642,0.96654,47.19,0.96675,0.96679,0.96666,0.96676,47.13,False
'2018-05-07T11:41:00',0.96654,0.96656,0.96647,0.9665,48.04,0.96677,0.96681,0.96671,0.96677,49.06,True
'2018-05-07T11:42:00',0.96654,0.96654,0.96649,0.96654,36.04,0.96678,0.9668,0.96674,0.96677,52.6,False
'2018-05-07T11:43:00',0.96655,0.96661,0.96651,0.96652,49.75,0.96678,0.96684,0.96674,0.96675,64.2,True
'2018-05-07T11:44:00',0.96654,0.96667,0.96654,0.96666,44.97,0.96675,0.96691,0.96675,0.96689,66.3,False
'2018-05-07T11:45:00',0.9666,0.96669,0.96656,0.96656,57.0,0.96686,0.9669,0.96679,0.96679,66.86,True
'2018-05-07T11:46:00',0.96657,0.96659,0.96653,0.96659,23.7,0.96679,0.96681,0.96676,0.96681,21.75,False
'2018-05-07T11:47:00',0.9666,0.96661,0.96656,0.96657,10.5,0.96681,0.96684,0.96681,0.96681,12.75,True
'2018-05-07T11:48:00',0.96657,0.96662,0.96647,0.96659,35.0,0.9668,0.96684,0.96669,0.96682,61.55,False
'2018-05-07T11:49:00',0.96659,0.96659,0.96647,0.96647,58.8,0.96683,0.96683,0.9667,0.9667,71.47,True
'2018-05-07T11:50:00',0.96647,0.96655,0.96647,0.96653,34.0,0.96672,0.96679,0.96669,0.96677,37.34,True
'2018-05-07T11:51:00',0.96653,0.96662,0.9665,0.9666,71.5,0.96676,0.96684,0.96673,0.96683,61.47,False
'2018-05-07T11:52:00',0.9666,0.96662,0.96657,0.96659,23.5,0.96682,0.96685,0.9668,0.96681,22.49,False
'2018-05-07T11:53:00',0.96658,0.96659,0.96642,0.9665,77.86,0.96683,0.96684,0.96663,0.96674,84.29,False
'2018-05-07T11:54:00',0.9665,0.96654,0.96645,0.96647,45.74,0.96673,0.96678,0.96668,0.96671,57.49,True
'2018-05-07T11:55:00',0.96647,0.96654,0.96646,0.96648,34.36,0.96669,0.96676,0.96669,0.96672,34.87,True
'2018-05-07T11:56:00',0.96649,0.9666,0.96649,0.96658,37.35,0.96673,0.96686,0.96673,0.96683,38.47,False
'2018-05-07T11:57:00',0.96658,0.96659,0.96644,0.96656,80.48,0.96683,0.96683,0.96665,0.96678,63.62,False
'2018-05-07T11:58:00',0.96655,0.96662,0.9665,0.96653,61.67,0.96676,0.96684,0.96673,0.96675,54.0,True
'2018-05-07T11:59:00',0.96654,0.96655,0.96652,0.96654,22.5,0.96676,0.96679,0.96673,0.96677,27.35,False
'2018-05-07T12:00:00',0.96651,0.9666,0.96648,0.96654,115.48,0.96677,0.96684,0.96671,0.96676,117.05,True
'2018-05-07T12:01:00',0.96653,0.9667,0.96649,0.9667,62.8,0.96676,0.96684,0.96671,0.96683,54.06,True
'2018-05-07T12:02:00',0.9667,0.96692,0.96663,0.9668,93.66,0.96685,0.96708,0.96681,0.96703,107.18,False
'2018-05-07T12:03:00',0.96679,0.96691,0.96676,0.96677,61.24,0.96703,0.96715,0.96699,0.967,68.9,False
'2018-05-07T12:04:00',0.96676,0.96682,0.96674,0.96674,26.75,0.967,0.96705,0.96696,0.96697,27.62,False
'2018-05-07T12:05:00',0.96676,0.96681,0.96674,0.96674,24.41,0.96697,0.96704,0.96696,0.96696,21.74,False
'2018-05-07T12:06:00',0.96674,0.96684,0.96672,0.96673,52.02,0.96696,0.96708,0.96696,0.96697,50.32,False
'2018-05-07T12:07:00',0.96677,0.96681,0.96668,0.96671,32.75,0.96698,0.96702,0.96692,0.96693,33.03,True
'2018-05-07T12:08:00',0.96671,0.96675,0.96671,0.96671,33.16,0.96696,0.96699,0.96694,0.96694,28.99,True
'2018-05-07T12:09:00',0.96672,0.96677,0.96671,0.96673,24.84,0.96697,0.967,0.96695,0.96696,21.5,True
'2018-05-07T12:10:00',0.96672,0.96675,0.96667,0.96675,48.46,0.96696,0.96698,0.96691,0.96698,42.11,False
'2018-05-07T12:11:00',0.96675,0.96677,0.96664,0.96664,22.75,0.96699,0.967,0.96687,0.96687,17.0,False
'2018-05-07T12:12:00',0.96661,0.96664,0.96646,0.96659,107.29,0.96685,0.96688,0.9667,0.96684,96.61,True
'2018-05-07T12:13:00',0.96657,0.96665,0.96657,0.96665,54.7,0.96684,0.9669,0.96682,0.96688,48.72,True
'2018-05-07T12:14:00',0.96666,0.96673,0.96662,0.96672,48.95,0.96689,0.96696,0.96685,0.96696,53.95,True
'2018-05-07T12:15:00',0.96672,0.96676,0.9667,0.96675,31.7,0.96694,0.96701,0.96694,0.96699,33.84,True
'2018-05-07T12:16:00',0.96676,0.9668,0.96676,0.96679,17.6,0.96699,0.96703,0.96699,0.96702,23.25,False
'2018-05-07T12:17:00',0.96678,0.9668,0.96671,0.96672,21.35,0.96701,0.96703,0.96694,0.96695,24.24,False
'2018-05-07T12:18:00',0.9667,0.96674,0.96661,0.96665,63.0,0.96695,0.96697,0.96684,0.96688,52.25,True
'2018-05-07T12:19:00',0.96665,0.96676,0.96664,0.96674,83.1,0.9669,0.96702,0.9669,0.96701,97.89,True
'2018-05-07T12:20:00',0.96675,0.96682,0.96672,0.96681,55.6,0.96701,0.96706,0.96698,0.96706,67.04,False
'2018-05-07T12:21:00',0.96681,0.96684,0.96669,0.96676,51.23,0.96701,0.96706,0.96692,0.96696,64.34,False
'2018-05-07T12:22:00',0.96676,0.96676,0.96665,0.96666,51.75,0.96697,0.96699,0.96689,0.96691,66.18,True
'2018-05-07T12:23:00',0.96666,0.96674,0.96663,0.96668,49.97,0.96689,0.96697,0.96688,0.96691,53.1,True
'2018-05-07T12:24:00',0.96667,0.96676,0.96667,0.96674,16.0,0.9669,0.96695,0.9669,0.96694,19.62,False
'2018-05-07T12:25:00',0.96675,0.96675,0.96665,0.96672,22.6,0.96694,0.96696,0.96689,0.9669,21.5,False
'2018-05-07T12:26:00',0.96671,0.96675,0.96662,0.96662,40.25,0.96689,0.96691,0.96681,0.96681,40.25,True
'2018-05-07T12:27:00',0.9666,0.96668,0.96656,0.96664,61.09,0.96681,0.96689,0.96677,0.96683,53.0,True
'2018-05-07T12:28:00',0.96664,0.96674,0.9666,0.96664,43.7,0.96685,0.96694,0.96681,0.96686,44.44,False
'2018-05-07T12:29:00',0.96665,0.96667,0.9665,0.96651,51.71,0.96686,0.96687,0.96672,0.96672,55.19,False
'2018-05-07T12:30:00',0.96652,0.96656,0.96647,0.96648,28.32,0.96672,0.96677,0.96671,0.96671,28.91,True
'2018-05-07T12:31:00',0.96649,0.96654,0.96649,0.96652,27.59,0.96671,0.96677,0.9667,0.96676,26.33,False
'2018-05-07T12:32:00',0.96651,0.96654,0.96649,0.96651,28.9,0.96676,0.9668,0.96673,0.96674,28.17,False
'2018-05-07T12:33:00',0.9665,0.96652,0.96647,0.96649,15.79,0.96674,0.96674,0.96671,0.96672,17.5,True
'2018-05-07T12:34:00',0.96649,0.9666,0.96646,0.96659,39.05,0.96672,0.9668,0.9667,0.9668,52.11,False
'2018-05-07T12:35:00',0.96659,0.96661,0.9665,0.96653,53.27,0.96679,0.96681,0.96671,0.96675,56.47,False
'2018-05-07T12:36:00',0.96653,0.96653,0.96644,0.96648,23.05,0.96677,0.96677,0.96669,0.96671,29.95,True
'2018-05-07T12:37:00',0.96648,0.96653,0.96641,0.96653,36.2,0.96672,0.96675,0.96663,0.96671,47.64,False
'2018-05-07T12:38:00',0.96653,0.96653,0.96642,0.96644,61.22,0.96672,0.96675,0.96664,0.96668,73.94,False
'2018-05-07T12:39:00',0.96644,0.96646,0.96635,0.96635,28.82,0.96669,0.9667,0.96655,0.96655,24.5,True
'2018-05-07T12:40:00',0.96635,0.96642,0.96634,0.96642,25.8,0.96656,0.96666,0.96654,0.96666,22.69,True
'2018-05-07T12:41:00',0.96642,0.96653,0.96636,0.96645,57.39,0.96665,0.96675,0.96659,0.96667,63.08,False
'2018-05-07T12:42:00',0.96646,0.96646,0.96638,0.96642,40.0,0.96667,0.96667,0.9666,0.96663,60.69,True
'2018-05-07T12:43:00',0.9664,0.96651,0.96637,0.96646,29.24,0.96663,0.96675,0.9666,0.96669,39.12,True
'2018-05-07T12:44:00',0.96644,0.96653,0.96644,0.96648,40.48,0.96669,0.96676,0.96669,0.96671,56.31,False
'2018-05-07T12:45:00',0.96649,0.96649,0.96639,0.96639,40.11,0.96671,0.96672,0.96662,0.96662,52.76,True
'2018-05-07T12:46:00',0.96637,0.96646,0.96636,0.96646,15.99,0.96661,0.96669,0.96661,0.96669,20.82,False
'2018-05-07T12:47:00',0.96645,0.96646,0.96633,0.96638,49.86,0.96669,0.96669,0.96656,0.96661,65.48,False
'2018-05-07T12:48:00',0.96638,0.96638,0.96624,0.96626,35.68,0.9666,0.96661,0.96647,0.96651,39.69,False
'2018-05-07T12:49:00',0.96627,0.96627,0.96612,0.96617,49.84,0.9665,0.96652,0.96636,0.96641,58.09,True
'2018-05-07T12:50:00',0.96617,0.96633,0.96616,0.96629,70.97,0.96641,0.96656,0.96641,0.96654,83.95,True
'2018-05-07T12:51:00',0.96628,0.96637,0.96628,0.96629,82.33,0.96653,0.9666,0.96652,0.96655,90.63,True
'2018-05-07T12:52:00',0.9663,0.96632,0.96623,0.96632,53.2,0.96653,0.96657,0.96648,0.96657,56.0,True
'2018-05-07T12:53:00',0.96633,0.96639,0.96631,0.96633,47.35,0.96658,0.96663,0.96655,0.96657,60.98,False
'2018-05-07T12:54:00',0.96633,0.96633,0.96632,0.96632,9.37,0.96657,0.96658,0.96657,0.96657,11.25,False
'2018-05-07T12:55:00',0.96632,0.96635,0.96631,0.96632,28.22,0.96657,0.96658,0.96653,0.96654,35.13,False
'2018-05-07T12:56:00',0.96631,0.96631,0.96622,0.96622,51.87,0.96654,0.96655,0.96645,0.96645,42.42,True
'2018-05-07T12:57:00',0.96623,0.96629,0.96619,0.96623,73.12,0.96646,0.96652,0.96644,0.96648,61.79,True
'2018-05-07T12:58:00',0.96624,0.96632,0.9662,0.96625,29.85,0.96648,0.96652,0.96644,0.96649,34.37,False
'2018-05-07T12:59:00',0.96625,0.96625,0.96618,0.96619,46.32,0.96648,0.96648,0.96641,0.96643,45.5,True
'2018-05-07T13:00:00',0.96619,0.96639,0.96617,0.96627,70.24,0.96641,0.96661,0.9664,0.96652,104.79,False
'2018-05-07T13:01:00',0.96627,0.96627,0.96609,0.96618,69.19,0.96651,0.96651,0.96633,0.9664,119.8,False
'2018-05-07T13:02:00',0.96618,0.96618,0.96609,0.96611,76.2,0.96639,0.96641,0.96633,0.96633,109.23,True
'2018-05-07T13:03:00',0.96611,0.96622,0.96609,0.96617,63.25,0.96634,0.96641,0.96632,0.96637,65.45,True
'2018-05-07T13:04:00',0.96617,0.96621,0.96606,0.96621,74.88,0.96639,0.96646,0.96631,0.96645,76.95,True
'2018-05-07T13:05:00',0.96622,0.96651,0.96622,0.96644,93.22,0.96646,0.96673,0.96646,0.96667,86.71,True
'2018-05-07T13:06:00',0.96644,0.96647,0.96642,0.96646,50.37,0.96666,0.9667,0.96666,0.96669,40.3,False
'2018-05-07T13:07:00',0.96647,0.96651,0.96643,0.96643,56.11,0.96669,0.96674,0.96668,0.96669,45.15,False
'2018-05-07T13:08:00',0.96644,0.96645,0.96633,0.96637,43.24,0.96669,0.96669,0.96656,0.96661,56.29,False
'2018-05-07T13:09:00',0.96637,0.96637,0.96631,0.96633,59.33,0.9666,0.9666,0.96655,0.96657,82.05,False
'2018-05-07T13:10:00',0.96633,0.96636,0.96628,0.9663,78.92,0.96658,0.9666,0.96647,0.96652,101.55,True
'2018-05-07T13:11:00',0.9663,0.96643,0.9663,0.96643,48.24,0.9665,0.96666,0.9665,0.96666,56.25,True
'2018-05-07T13:12:00',0.96647,0.96656,0.96644,0.96651,54.45,0.96665,0.96678,0.96665,0.96675,76.35,False
'2018-05-07T13:13:00',0.96653,0.96655,0.96647,0.96652,100.5,0.96676,0.96676,0.96668,0.96671,115.95,False
'2018-05-07T13:14:00',0.96652,0.96652,0.96632,0.96637,94.11,0.96672,0.96672,0.96654,0.9666,108.11,False
'2018-05-07T13:15:00',0.96637,0.96646,0.9663,0.96634,127.98,0.9666,0.96666,0.96651,0.96651,143.61,False
'2018-05-07T13:16:00',0.96634,0.96639,0.96627,0.96627,53.5,0.96652,0.96657,0.96642,0.96642,52.85,True
'2018-05-07T13:17:00',0.96627,0.9663,0.96622,0.96628,67.05,0.96647,0.96652,0.96641,0.96651,66.97,True
'2018-05-07T13:18:00',0.96634,0.96638,0.96629,0.96636,55.5,0.96653,0.9666,0.96651,0.96656,77.42,False
'2018-05-07T13:19:00',0.96636,0.96644,0.96619,0.96619,98.08,0.96658,0.96666,0.96642,0.96642,106.79,False
'2018-05-07T13:20:00',0.96618,0.96624,0.96615,0.96617,32.81,0.96641,0.96647,0.96636,0.96636,31.01,False
'2018-05-07T13:21:00',0.96617,0.96623,0.9661,0.96616,75.85,0.9664,0.96646,0.96634,0.96636,97.93,False
'2018-05-07T13:22:00',0.96615,0.96626,0.96608,0.96615,75.62,0.96636,0.96647,0.96632,0.96638,79.7,True
'2018-05-07T13:23:00',0.96616,0.96628,0.96616,0.96618,76.08,0.96639,0.96646,0.96637,0.96642,89.68,True
'2018-05-07T13:24:00',0.96616,0.96629,0.96616,0.96621,61.08,0.96641,0.96644,0.96637,0.96643,52.31,False
'2018-05-07T13:25:00',0.96621,0.96626,0.96614,0.96614,85.77,0.96644,0.96648,0.96633,0.96636,100.0,False
'2018-05-07T13:26:00',0.96614,0.96617,0.96606,0.96606,153.88,0.96634,0.96639,0.96627,0.96627,169.0,True
'2018-05-07T13:27:00',0.96605,0.96611,0.96603,0.96607,178.66,0.96626,0.96633,0.96624,0.9663,119.75,False
'2018-05-07T13:28:00',0.96607,0.96607,0.96598,0.96599,68.88,0.96629,0.96629,0.96619,0.9662,71.94,False
'2018-05-07T13:29:00',0.96599,0.966,0.96594,0.96595,106.3,0.96622,0.96623,0.96615,0.96617,83.55,False
'2018-05-07T13:30:00',0.96595,0.96603,0.96584,0.96586,83.72,0.96616,0.9662,0.96606,0.9661,68.5,True
'2018-05-07T13:31:00',0.96589,0.96589,0.96583,0.96587,67.97,0.9661,0.9661,0.96606,0.96609,56.87,True
'2018-05-07T13:32:00',0.96586,0.96594,0.96583,0.96587,62.14,0.9661,0.96617,0.96606,0.9661,81.6,False
'2018-05-07T13:33:00',0.96586,0.96599,0.9658,0.96586,185.73,0.96609,0.96619,0.96601,0.96607,125.6,False
'2018-05-07T13:34:00',0.96586,0.96586,0.96565,0.96567,152.57,0.96601,0.96602,0.96587,0.96587,127.25,True
'2018-05-07T13:35:00',0.96567,0.96576,0.96565,0.96569,79.59,0.96589,0.96598,0.96584,0.96593,78.43,False
'2018-05-07T13:36:00',0.96569,0.96569,0.96563,0.96567,53.8,0.96593,0.96593,0.96584,0.96589,45.25,False
'2018-05-07T13:37:00',0.96567,0.96567,0.96561,0.96563,64.64,0.9659,0.9659,0.96583,0.96586,71.25,True
'2018-05-07T13:38:00',0.96565,0.96572,0.96558,0.9657,91.37,0.96586,0.96592,0.96581,0.96592,89.82,False
'2018-05-07T13:39:00',0.96572,0.96577,0.96562,0.96563,85.52,0.96593,0.96597,0.96585,0.96586,80.47,False
'2018-05-07T13:40:00',0.96563,0.96567,0.9656,0.96563,81.9,0.96585,0.96589,0.96582,0.96586,79.64,False
'2018-05-07T13:41:00',0.96563,0.96563,0.9655,0.96553,45.26,0.96585,0.96585,0.96573,0.96576,51.75,True
'2018-05-07T13:42:00',0.96554,0.96563,0.96551,0.96563,88.21,0.96576,0.96586,0.96575,0.96585,67.85,True
'2018-05-07T13:43:00',0.96562,0.96569,0.96558,0.96569,52.5,0.96584,0.96591,0.96579,0.96587,48.25,True
'2018-05-07T13:44:00',0.96569,0.96582,0.96568,0.96582,66.5,0.96591,0.966,0.96591,0.96596,66.56,True
'2018-05-07T13:45:00',0.9658,0.966,0.96578,0.96594,103.5,0.96597,0.96614,0.96597,0.96609,134.4,True
'2018-05-07T13:46:00',0.96592,0.96608,0.96592,0.96604,84.75,0.96609,0.96627,0.96607,0.96625,117.71,False
'2018-05-07T13:47:00',0.96606,0.96608,0.96587,0.96588,132.5,0.96626,0.96628,0.96607,0.96611,107.08,False
'2018-05-07T13:48:00',0.96588,0.96592,0.96582,0.96585,91.75,0.96607,0.96614,0.96601,0.96607,105.37,False
'2018-05-07T13:49:00',0.96584,0.96596,0.96575,0.96581,125.47,0.96607,0.96618,0.96596,0.96602,145.18,True
'2018-05-07T13:50:00',0.96581,0.9661,0.96575,0.96603,104.62,0.96604,0.96626,0.96598,0.96623,121.12,False
'2018-05-07T13:51:00',0.96601,0.96613,0.96584,0.9659,79.16,0.96623,0.96631,0.96607,0.96613,87.86,True
'2018-05-07T13:52:00',0.96593,0.96598,0.96591,0.96593,40.62,0.96613,0.96621,0.96613,0.96618,40.12,False
'2018-05-07T13:53:00',0.96594,0.96596,0.96586,0.9659,44.21,0.96618,0.96618,0.96609,0.96613,49.75,False
'2018-05-07T13:54:00',0.96592,0.96595,0.96585,0.96588,74.83,0.96613,0.96616,0.96608,0.96609,75.95,True
'2018-05-07T13:55:00',0.96587,0.96599,0.96585,0.96593,116.31,0.96609,0.9662,0.96607,0.96613,80.69,True
'2018-05-07T13:56:00',0.96593,0.96601,0.96592,0.96601,108.94,0.96612,0.96624,0.96611,0.96624,108.32,True
'2018-05-07T13:57:00',0.96601,0.96615,0.966,0.96615,70.86,0.96623,0.96638,0.96622,0.96638,80.66,False
'2018-05-07T13:58:00',0.9661,0.96611,0.96588,0.96592,115.59,0.96631,0.96631,0.96609,0.96613,112.49,False
'2018-05-07T13:59:00',0.96591,0.96598,0.96583,0.96584,97.14,0.96614,0.96621,0.96603,0.96606,72.12,True
'2018-05-07T14:00:00',0.96586,0.96596,0.96584,0.96589,118.23,0.96606,0.96617,0.96603,0.96611,121.65,True
'2018-05-07T14:01:00',0.96589,0.96599,0.96585,0.96593,169.03,0.9661,0.9662,0.96607,0.96615,179.97,False
'2018-05-07T14:02:00',0.96593,0.96594,0.96575,0.96587,111.85,0.96614,0.96615,0.96598,0.9661,117.0,True
'2018-05-07T14:03:00',0.96588,0.96594,0.96585,0.9659,60.17,0.96609,0.96616,0.96608,0.96613,82.97,False
'2018-05-07T14:04:00',0.96591,0.96598,0.96586,0.96588,98.6,0.96614,0.96621,0.96607,0.96613,109.79,False
'2018-05-07T14:05:00',0.96589,0.96597,0.96581,0.96587,96.52,0.96612,0.9662,0.96603,0.96606,106.17,True
'2018-05-07T14:06:00',0.96585,0.96591,0.96581,0.96587,112.5,0.96606,0.96613,0.96603,0.96607,110.64,True
'2018-05-07T14:07:00',0.96587,0.96592,0.96583,0.96588,82.61,0.96607,0.96613,0.96605,0.9661,144.02,False
'2018-05-07T14:08:00',0.96589,0.9659,0.96572,0.96574,49.49,0.9661,0.96611,0.96595,0.96597,46.03,False
'2018-05-07T14:09:00',0.96574,0.96577,0.9657,0.9657,53.7,0.96598,0.96599,0.96592,0.96594,56.44,False
'2018-05-07T14:10:00',0.96572,0.96578,0.96566,0.96571,85.82,0.96594,0.96599,0.96589,0.96591,93.07,True
'2018-05-07T14:11:00',0.9657,0.96584,0.96568,0.96577,94.06,0.96593,0.96605,0.9659,0.96598,80.25,False
'2018-05-07T14:12:00',0.96577,0.96583,0.96572,0.96576,92.86,0.966,0.96604,0.96593,0.96599,65.87,True
'2018-05-07T14:13:00',0.96575,0.96588,0.96575,0.96583,87.95,0.96599,0.96612,0.96598,0.96606,61.54,False
'2018-05-07T14:14:00',0.96586,0.96589,0.9656,0.96562,135.07,0.96608,0.9661,0.96582,0.96582,108.56,False
'2018-05-07T14:15:00',0.9656,0.9657,0.96555,0.96561,132.36,0.96582,0.9659,0.96574,0.96583,87.5,True
'2018-05-07T14:16:00',0.96563,0.96565,0.96556,0.96563,132.45,0.96583,0.96587,0.96577,0.96586,97.5,False
'2018-05-07T14:17:00',0.9657,0.96574,0.96558,0.9656,132.23,0.96586,0.96594,0.96576,0.96579,90.49,True
'2018-05-07T14:18:00',0.9656,0.96564,0.96551,0.96564,105.09,0.96578,0.96588,0.96574,0.96587,89.67,True
'2018-05-07T14:19:00',0.96564,0.96568,0.96558,0.96568,93.28,0.96583,0.96591,0.96582,0.96591,101.99,False
'2018-05-07T14:20:00',0.96566,0.96577,0.9656,0.96564,147.92,0.9659,0.966,0.96581,0.96585,114.15,True
'2018-05-07T14:21:00',0.96563,0.96569,0.96558,0.96564,76.48,0.96584,0.96589,0.9658,0.96587,64.45,True
'2018-05-07T14:22:00',0.96565,0.96593,0.9656,0.96582,122.25,0.96587,0.96608,0.96582,0.96604,147.01,True
'2018-05-07T14:23:00',0.96582,0.96589,0.96576,0.96583,147.22,0.96605,0.96612,0.96598,0.96604,176.43,True
'2018-05-07T14:24:00',0.96583,0.96597,0.96578,0.96584,134.0,0.96606,0.96608,0.966,0.96603,158.91,True
'2018-05-07T14:25:00',0.96585,0.96595,0.96574,0.96593,111.22,0.96605,0.96617,0.96592,0.96614,128.25,False
'2018-05-07T14:26:00',0.96593,0.966,0.96572,0.96579,194.94,0.96615,0.96623,0.96595,0.96603,182.58,False
'2018-05-07T14:27:00',0.96578,0.96582,0.96572,0.96573,170.17,0.96601,0.96604,0.96593,0.96594,122.95,False
'2018-05-07T14:28:00',0.96573,0.96582,0.96564,0.96564,136.97,0.96595,0.96604,0.96585,0.96585,121.85,True
'2018-05-07T14:29:00',0.96565,0.96587,0.96561,0.96583,127.69,0.96585,0.96606,0.96584,0.96603,165.75,True
'2018-05-07T14:30:00',0.96583,0.96596,0.96583,0.96586,68.75,0.96601,0.96613,0.966,0.96607,71.31,False
'2018-05-07T14:31:00',0.96586,0.96587,0.96577,0.96583,76.8,0.96608,0.96611,0.96599,0.96604,71.83,False
'2018-05-07T14:32:00',0.96583,0.96585,0.9658,0.96581,83.8,0.96603,0.96607,0.96598,0.96602,116.66,False
'2018-05-07T14:33:00',0.9658,0.96583,0.96574,0.96579,89.13,0.96602,0.96603,0.96598,0.96601,80.73,False
'2018-05-07T14:34:00',0.9658,0.96581,0.96573,0.96574,95.55,0.96601,0.96603,0.96594,0.96596,91.83,False
'2018-05-07T14:35:00',0.96572,0.96577,0.96567,0.96569,91.05,0.96597,0.96599,0.96589,0.96592,80.84,False
'2018-05-07T14:36:00',0.96569,0.96569,0.96552,0.96554,157.57,0.96585,0.96585,0.96569,0.96572,122.0,True
'2018-05-07T14:37:00',0.96554,0.96562,0.96552,0.96559,80.37,0.96575,0.96586,0.96573,0.96582,63.25,False
'2018-05-07T14:38:00',0.9656,0.9656,0.96553,0.96554,79.7,0.96582,0.96582,0.96571,0.96575,66.24,False
'2018-05-07T14:39:00',0.96555,0.96556,0.96545,0.96549,90.35,0.96575,0.96578,0.96563,0.96573,82.57,True
'2018-05-07T14:40:00',0.96549,0.96552,0.96547,0.9655,41.1,0.96572,0.96574,0.96569,0.96572,38.77,False
'2018-05-07T14:41:00',0.96551,0.96554,0.96544,0.96549,131.2,0.96572,0.96574,0.96566,0.96572,114.22,True
'2018-05-07T14:42:00',0.9655,0.96554,0.96546,0.96551,51.09,0.96572,0.96574,0.96567,0.96573,41.7,False
'2018-05-07T14:43:00',0.96552,0.96555,0.96536,0.96542,112.93,0.96573,0.96578,0.9655,0.96558,119.14,True
'2018-05-07T14:44:00',0.96542,0.96555,0.96535,0.96543,111.35,0.96555,0.96571,0.9655,0.96561,121.7,False
'2018-05-07T14:45:00',0.96544,0.96547,0.9653,0.9653,93.87,0.96561,0.96563,0.96544,0.96544,75.0,False
'2018-05-07T14:46:00',0.9653,0.9653,0.96516,0.96519,51.2,0.96543,0.96544,0.96531,0.96541,46.63,True
'2018-05-07T14:47:00',0.96518,0.96522,0.96517,0.9652,44.83,0.96541,0.96544,0.96539,0.96541,42.22,False
'2018-05-07T14:48:00',0.9652,0.96522,0.96516,0.96518,27.99,0.96543,0.96545,0.96537,0.9654,37.91,False
'2018-05-07T14:49:00',0.96518,0.96526,0.96514,0.96515,55.1,0.96539,0.96546,0.96537,0.96539,68.55,True
'2018-05-07T14:50:00',0.96515,0.96535,0.96514,0.96535,66.75,0.96538,0.96557,0.96535,0.96557,83.23,False
'2018-05-07T14:51:00',0.96533,0.96542,0.96512,0.96513,53.1,0.96555,0.9656,0.96533,0.96536,71.85,True
'2018-05-07T14:52:00',0.96512,0.96533,0.96512,0.96529,91.25,0.96535,0.96554,0.96535,0.96552,72.18,True
'2018-05-07T14:53:00',0.96529,0.9655,0.96529,0.96542,54.25,0.96551,0.96567,0.96551,0.9656,63.4,False
'2018-05-07T14:54:00',0.96542,0.96548,0.96542,0.96543,28.0,0.96561,0.96563,0.96555,0.96555,31.54,True
'2018-05-07T14:55:00',0.96539,0.96548,0.96532,0.96545,56.0,0.96558,0.96564,0.96549,0.96563,79.44,True
'2018-05-07T14:56:00',0.96545,0.96552,0.9654,0.96552,55.0,0.96558,0.9657,0.96556,0.9657,77.83,True
'2018-05-07T14:57:00',0.96552,0.96563,0.96549,0.96555,108.97,0.96569,0.9658,0.96566,0.96572,98.25,False
'2018-05-07T14:58:00',0.96556,0.96567,0.96552,0.96553,73.0,0.96575,0.96583,0.96572,0.96574,61.47,False
'2018-05-07T14:59:00',0.96553,0.96561,0.96547,0.96548,113.25,0.96575,0.96582,0.96566,0.96568,126.84,False
'2018-05-07T15:00:00',0.96548,0.96553,0.96539,0.9654,108.8,0.96566,0.96572,0.96559,0.96563,166.23,False
'2018-05-07T15:01:00',0.9654,0.9655,0.96537,0.9654,92.31,0.96562,0.9657,0.96558,0.96561,113.0,False
'2018-05-07T15:02:00',0.96541,0.96542,0.96536,0.96536,34.5,0.96561,0.96561,0.96556,0.96559,48.5,True
'2018-05-07T15:03:00',0.96536,0.96556,0.96529,0.96554,105.25,0.96555,0.96579,0.96549,0.96577,101.37,True
'2018-05-07T15:04:00',0.96556,0.96565,0.96549,0.96558,120.3,0.96578,0.96586,0.9657,0.96579,127.16,False
'2018-05-07T15:05:00',0.96558,0.96558,0.96544,0.96544,95.17,0.96578,0.96578,0.96567,0.96568,113.97,False
'2018-05-07T15:06:00',0.96545,0.9655,0.96537,0.9654,47.01,0.96568,0.96571,0.96556,0.96561,57.0,False
'2018-05-07T15:07:00',0.9654,0.96544,0.9653,0.96538,91.77,0.96562,0.96564,0.96552,0.96555,117.66,False
'2018-05-07T15:08:00',0.96536,0.96541,0.96525,0.96536,128.85,0.96555,0.96561,0.96544,0.96556,168.17,False
'2018-05-07T15:09:00',0.96534,0.96536,0.96508,0.96509,71.63,0.96556,0.96557,0.96533,0.96533,97.84,True
'2018-05-07T15:10:00',0.96509,0.96522,0.96509,0.96518,82.6,0.96532,0.96541,0.9653,0.96535,110.84,True
'2018-05-07T15:11:00',0.96519,0.96526,0.96517,0.96519,52.0,0.96537,0.96544,0.96535,0.96539,72.05,True
'2018-05-07T15:12:00',0.96519,0.96537,0.96515,0.96532,96.75,0.96537,0.96557,0.96537,0.96552,132.64,False
'2018-05-07T15:13:00',0.96531,0.96535,0.96521,0.96521,71.25,0.96552,0.96555,0.96542,0.96542,97.95,False
'2018-05-07T15:14:00',0.96522,0.96523,0.96506,0.96507,84.7,0.96542,0.96545,0.96529,0.96529,68.0,False
'2018-05-07T15:15:00',0.96506,0.96515,0.96499,0.96501,99.77,0.96529,0.96537,0.96518,0.96521,108.77,False
'2018-05-07T15:16:00',0.96499,0.96504,0.96495,0.96496,96.35,0.96521,0.96524,0.96518,0.96519,115.75,True
'2018-05-07T15:17:00',0.96497,0.96503,0.9649,0.96503,83.85,0.96519,0.96525,0.96512,0.96525,97.73,True
'2018-05-07T15:18:00',0.96503,0.96533,0.96495,0.96532,116.85,0.96524,0.96555,0.96516,0.96554,149.94,False
'2018-05-07T15:19:00',0.96531,0.96531,0.96517,0.96522,144.15,0.96552,0.96552,0.96539,0.96545,137.44,False
'2018-05-07T15:20:00',0.96522,0.96528,0.96517,0.9652,113.68,0.96544,0.9655,0.96539,0.96541,111.25,False
'2018-05-07T15:21:00',0.96517,0.96526,0.96507,0.96508,109.0,0.96537,0.96543,0.96522,0.96529,126.98,True
'2018-05-07T15:22:00',0.96509,0.96527,0.96509,0.96516,93.85,0.9653,0.96548,0.9653,0.96538,113.56,False
'2018-05-07T15:23:00',0.96514,0.96515,0.96504,0.96514,166.5,0.96537,0.96539,0.9652,0.96537,137.88,False
'2018-05-07T15:24:00',0.96514,0.96517,0.96511,0.96512,95.9,0.96536,0.96539,0.96532,0.96534,60.71,False
'2018-05-07T15:25:00',0.96513,0.9652,0.96507,0.96509,58.85,0.96534,0.96541,0.96527,0.96529,47.95,False
'2018-05-07T15:26:00',0.96506,0.96513,0.96504,0.96508,76.5,0.96527,0.96534,0.96525,0.96531,75.32,True
'2018-05-07T15:27:00',0.96509,0.96516,0.96506,0.96512,75.75,0.96531,0.96535,0.96528,0.96532,65.5,False
'2018-05-07T15:28:00',0.9651,0.96518,0.96498,0.96501,112.25,0.96531,0.9654,0.9652,0.96524,91.82,False
'2018-05-07T15:29:00',0.96501,0.96506,0.96491,0.965,101.3,0.96524,0.96529,0.96513,0.96521,100.22,True
'2018-05-07T15:30:00',0.96501,0.96516,0.96493,0.96514,122.31,0.96522,0.96538,0.96515,0.96535,128.47,True
'2018-05-07T15:31:00',0.96514,0.96516,0.96508,0.96516,65.0,0.96532,0.96539,0.96529,0.96537,60.1,True
'2018-05-07T15:32:00',0.96517,0.96528,0.96515,0.9652,159.45,0.96539,0.9655,0.96537,0.96543,165.62,True
'2018-05-07T15:33:00',0.96519,0.9653,0.96519,0.96523,81.68,0.96542,0.96551,0.96541,0.96545,65.83,False
'2018-05-07T15:34:00',0.96524,0.96526,0.96518,0.9652,138.62,0.96545,0.96546,0.96538,0.96541,117.24,True
'2018-05-07T15:35:00',0.96521,0.96523,0.96508,0.96521,121.02,0.96542,0.96545,0.9653,0.96542,111.0,False
'2018-05-07T15:36:00',0.96521,0.96529,0.96516,0.96516,156.35,0.96543,0.96549,0.96536,0.96539,138.11,False
'2018-05-07T15:37:00',0.96517,0.96523,0.96511,0.96514,111.72,0.96539,0.96544,0.96531,0.96533,124.61,False
'2018-05-07T15:38:00',0.96514,0.96522,0.96508,0.96512,119.89,0.96534,0.96544,0.96528,0.96535,110.25,True
'2018-05-07T15:39:00',0.96513,0.96525,0.96511,0.96515,98.09,0.96534,0.96546,0.96534,0.96536,110.81,True
'2018-05-07T15:40:00',0.96516,0.96531,0.96511,0.96531,138.51,0.96537,0.96552,0.96532,0.96552,163.85,False
'2018-05-07T15:41:00',0.96531,0.96531,0.96518,0.96525,125.48,0.9655,0.96552,0.9654,0.96547,141.7,False
'2018-05-07T15:42:00',0.96525,0.96534,0.96517,0.96523,93.19,0.96548,0.96554,0.96539,0.96545,90.62,False
'2018-05-07T15:43:00',0.96524,0.96534,0.96511,0.96521,153.07,0.96545,0.96556,0.96535,0.9654,134.84,True
'2018-05-07T15:44:00',0.96521,0.96538,0.96513,0.96537,109.61,0.96539,0.96557,0.96535,0.96556,151.24,False
'2018-05-07T15:45:00',0.96532,0.9654,0.96516,0.96524,95.77,0.9655,0.96557,0.96539,0.96545,124.99,False
'2018-05-07T15:46:00',0.96523,0.96524,0.96501,0.96503,83.08,0.96545,0.96545,0.96524,0.96526,87.37,True
'2018-05-07T15:47:00',0.96504,0.96514,0.96499,0.96509,106.61,0.96525,0.96536,0.96521,0.9653,113.54,True
'2018-05-07T15:48:00',0.9651,0.96522,0.96507,0.96517,140.46,0.96533,0.96545,0.9653,0.96539,161.43,True
'2018-05-07T15:49:00',0.96516,0.9652,0.96509,0.96517,131.47,0.96539,0.96543,0.96533,0.9654,140.07,False
'2018-05-07T15:50:00',0.96519,0.9653,0.96504,0.9651,128.5,0.96541,0.96549,0.96527,0.96531,155.31,False
'2018-05-07T15:51:00',0.96509,0.96512,0.965,0.96507,128.75,0.96533,0.96533,0.96522,0.9653,141.02,True
'2018-05-07T15:52:00',0.96505,0.96516,0.96503,0.96508,141.23,0.96529,0.96538,0.96524,0.96531,122.94,True
'2018-05-07T15:53:00',0.9651,0.96518,0.96506,0.96515,140.1,0.96531,0.96542,0.9653,0.96536,130.49,True
'2018-05-07T15:54:00',0.96513,0.96526,0.96506,0.96521,133.24,0.96536,0.9655,0.96529,0.96544,130.1,True
'2018-05-07T15:55:00',0.9652,0.96537,0.9652,0.96531,97.62,0.96543,0.96558,0.96543,0.96552,126.89,True
'2018-05-07T15:56:00',0.96529,0.96544,0.9652,0.96543,194.58,0.96552,0.96566,0.96542,0.96566,222.34,False
'2018-05-07T15:57:00',0.96543,0.96548,0.96529,0.96531,126.47,0.96563,0.96571,0.96552,0.96554,157.47,True
'2018-05-07T15:58:00',0.96531,0.96536,0.96523,0.96534,174.43,0.96555,0.96559,0.96547,0.96558,152.35,True
'2018-05-07T15:59:00',0.96534,0.96552,0.96532,0.9655,148.86,0.96557,0.96571,0.96554,0.96568,136.99,False
'2018-05-07T16:00:00',0.96552,0.96553,0.96539,0.96548,155.25,0.96569,0.96574,0.96558,0.96569,150.89,False
'2018-05-07T16:01:00',0.96549,0.96557,0.96535,0.96538,194.14,0.96569,0.96579,0.96558,0.96561,165.21,True
'2018-05-07T16:02:00',0.96539,0.9655,0.96535,0.9655,109.87,0.96561,0.96574,0.96555,0.96574,129.55,True
'2018-05-07T16:03:00',0.96552,0.96578,0.9655,0.96572,131.5,0.96575,0.966,0.9657,0.96596,175.69,True
'2018-05-07T16:04:00',0.96574,0.96597,0.96571,0.96591,131.97,0.96596,0.9662,0.96593,0.96608,149.46,False
'2018-05-07T16:05:00',0.96591,0.96603,0.96583,0.96588,191.84,0.9661,0.96624,0.96601,0.96607,218.95,True
'2018-05-07T16:06:00',0.96589,0.96597,0.96576,0.96589,189.91,0.96611,0.96619,0.96592,0.96608,166.62,True
'2018-05-07T16:07:00',0.96589,0.96601,0.96586,0.96597,166.94,0.96609,0.96622,0.96606,0.96616,171.21,False
'2018-05-07T16:08:00',0.96597,0.96606,0.96585,0.96593,231.56,0.96616,0.96625,0.96606,0.96611,230.93,False
'2018-05-07T16:09:00',0.96592,0.96595,0.96569,0.96572,122.09,0.96612,0.96616,0.9659,0.96592,139.5,False
'2018-05-07T16:10:00',0.96574,0.9658,0.9656,0.9657,147.62,0.96592,0.96601,0.96584,0.96587,161.25,False
'2018-05-07T16:11:00',0.96569,0.96572,0.96556,0.96563,138.53,0.96591,0.96593,0.96579,0.96586,143.61,True
'2018-05-07T16:12:00',0.96562,0.96573,0.96556,0.96573,203.91,0.96586,0.96592,0.96575,0.96591,157.81,False
'2018-05-07T16:13:00',0.96573,0.96576,0.96561,0.96567,198.85,0.96591,0.96599,0.96576,0.96587,174.31,True
'2018-05-07T16:14:00',0.96566,0.96589,0.96566,0.96583,208.77,0.9659,0.96612,0.9659,0.96606,169.19,True
'2018-05-07T16:15:00',0.96583,0.96597,0.96576,0.96591,197.93,0.96601,0.96619,0.96598,0.96611,175.87,False
'2018-05-07T16:16:00',0.96592,0.96592,0.96566,0.96574,201.13,0.96611,0.96613,0.96586,0.96594,177.67,False
'2018-05-07T16:17:00',0.96573,0.96577,0.96567,0.9657,157.55,0.96594,0.96597,0.96586,0.96593,133.48,True
'2018-05-07T16:18:00',0.96571,0.96591,0.96565,0.96589,142.47,0.96593,0.96613,0.96586,0.96613,126.45,False
'2018-05-07T16:19:00',0.96589,0.9659,0.96564,0.96565,192.34,0.96612,0.96612,0.96588,0.96589,159.8,True
'2018-05-07T16:20:00',0.96565,0.96604,0.96564,0.96604,217.77,0.9659,0.96626,0.96588,0.96626,191.47,True
'2018-05-07T16:21:00',0.96603,0.9663,0.96592,0.96625,191.98,0.96626,0.96649,0.96616,0.96648,179.77,True
'2018-05-07T16:22:00',0.96626,0.96636,0.96619,0.96633,133.39,0.96648,0.96659,0.96641,0.96654,132.74,True
'2018-05-07T16:23:00',0.96632,0.9664,0.96626,0.96633,138.23,0.96654,0.96661,0.96648,0.96656,140.0,False
'2018-05-07T16:24:00',0.96633,0.96636,0.96626,0.96631,134.06,0.96656,0.96658,0.96648,0.96653,123.94,False
'2018-05-07T16:25:00',0.96628,0.96634,0.96619,0.96626,167.36,0.96652,0.96656,0.96637,0.96645,133.69,False
'2018-05-07T16:26:00',0.96626,0.96643,0.96614,0.96624,212.59,0.96646,0.96662,0.96634,0.96647,168.13,True
'2018-05-07T16:27:00',0.96624,0.96653,0.96623,0.96641,210.01,0.96645,0.96673,0.96644,0.96663,191.44,True
'2018-05-07T16:28:00',0.9664,0.96662,0.96638,0.96648,127.74,0.96663,0.96681,0.96661,0.9667,171.87,True
'2018-05-07T16:29:00',0.96648,0.96671,0.96647,0.96671,104.5,0.96671,0.96692,0.96667,0.96691,148.26,False
'2018-05-07T16:30:00',0.96671,0.96676,0.96662,0.96663,106.61,0.9669,0.96698,0.96685,0.96686,146.82,False
'2018-05-07T16:31:00',0.96664,0.96667,0.96647,0.96649,159.31,0.96687,0.96689,0.96669,0.96672,155.21,True
'2018-05-07T16:32:00',0.9665,0.96668,0.9665,0.96668,128.11,0.96672,0.96692,0.96672,0.96691,89.75,True
'2018-05-07T16:33:00',0.96669,0.9668,0.96665,0.96673,129.64,0.96691,0.96702,0.96684,0.96691,128.0,False
'2018-05-07T16:34:00',0.96674,0.96674,0.96645,0.96648,154.17,0.96695,0.96695,0.96663,0.96668,119.23,False
'2018-05-07T16:35:00',0.96648,0.96652,0.96629,0.96629,195.92,0.96667,0.96674,0.96649,0.96649,130.25,True
'2018-05-07T16:36:00',0.96629,0.96651,0.96629,0.96644,149.54,0.96652,0.96673,0.96652,0.96665,138.6,False
'2018-05-07T16:37:00',0.96644,0.96651,0.96634,0.96636,143.92,0.96663,0.96672,0.96655,0.96658,124.5,False
'2018-05-07T16:38:00',0.96636,0.96638,0.96631,0.96631,116.36,0.96659,0.9666,0.96652,0.96652,92.62,False
'2018-05-07T16:39:00',0.96631,0.96635,0.96619,0.9663,155.38,0.96654,0.96657,0.96642,0.96653,135.0,True
'2018-05-07T16:40:00',0.96632,0.96642,0.96627,0.96638,156.65,0.96654,0.96666,0.96648,0.9666,128.61,False
'2018-05-07T16:41:00',0.9664,0.96643,0.96624,0.9663,192.36,0.96662,0.96664,0.96646,0.96654,162.5,True
'2018-05-07T16:42:00',0.9663,0.96646,0.96627,0.96644,107.09,0.96652,0.96667,0.96651,0.96664,92.37,True
'2018-05-07T16:43:00',0.96644,0.96657,0.96633,0.96652,91.86,0.96668,0.96679,0.96657,0.96675,81.74,True
'2018-05-07T16:44:00',0.96651,0.96665,0.96649,0.96663,132.87,0.96674,0.96687,0.96671,0.96685,98.37,True
'2018-05-07T16:45:00',0.96663,0.96681,0.96663,0.9668,152.19,0.96687,0.96702,0.96685,0.96701,153.56,True
'2018-05-07T16:46:00',0.96682,0.96713,0.96679,0.96704,175.62,0.96701,0.96732,0.96701,0.96725,192.08,False
'2018-05-07T16:47:00',0.96713,0.96717,0.96699,0.96703,184.35,0.96734,0.9674,0.9672,0.96725,208.12,False
'2018-05-07T16:48:00',0.96704,0.96718,0.96689,0.9669,117.24,0.96725,0.9674,0.96712,0.96713,115.91,False
'2018-05-07T16:49:00',0.96693,0.96693,0.96663,0.96668,186.49,0.96714,0.96715,0.96684,0.9669,157.37,True
'2018-05-07T16:50:00',0.9667,0.96679,0.96654,0.96671,188.48,0.96691,0.967,0.96673,0.96693,148.75,True
'2018-05-07T16:51:00',0.9667,0.96696,0.96668,0.96679,174.37,0.96693,0.96719,0.9669,0.96702,172.51,False
'2018-05-07T16:52:00',0.9668,0.9668,0.96661,0.96663,186.49,0.96702,0.96705,0.96683,0.96685,188.22,True
'2018-05-07T16:53:00',0.96665,0.96674,0.96665,0.9667,125.19,0.96684,0.96696,0.96684,0.96692,86.83,False
'2018-05-07T16:54:00',0.96668,0.9667,0.96648,0.96659,189.31,0.96691,0.96691,0.96669,0.96683,158.23,False
'2018-05-07T16:55:00',0.9666,0.96663,0.96629,0.96638,160.29,0.96685,0.96687,0.96652,0.96661,144.47,True
'2018-05-07T16:56:00',0.96638,0.96655,0.96634,0.96648,155.87,0.96661,0.96677,0.96653,0.9667,135.68,True
'2018-05-07T16:57:00',0.96648,0.96683,0.96648,0.96677,266.05,0.96672,0.96705,0.96671,0.96701,264.65,True
'2018-05-07T16:58:00',0.96678,0.967,0.96676,0.9669,315.46,0.967,0.96722,0.96697,0.96713,314.28,True
'2018-05-07T16:59:00',0.96694,0.96714,0.96684,0.96701,308.36,0.96713,0.96735,0.96705,0.96724,312.56,True
'2018-05-07T17:00:00',0.96703,0.96717,0.96677,0.96709,331.12,0.96726,0.96738,0.96699,0.96729,357.5,False
'2018-05-07T17:01:00',0.96708,0.96711,0.96692,0.96701,262.76,0.9673,0.96732,0.96714,0.96725,288.32,False
'2018-05-07T17:02:00',0.96707,0.96713,0.96683,0.96689,236.88,0.96726,0.96732,0.96703,0.96711,209.22,False
'2018-05-07T17:03:00',0.96689,0.96693,0.96679,0.96681,150.02,0.96712,0.96715,0.96701,0.96701,115.37,False
'2018-05-07T17:04:00',0.9668,0.9668,0.96661,0.96669,145.41,0.96701,0.96701,0.96682,0.96691,123.74,True
'2018-05-07T17:05:00',0.96669,0.96689,0.96665,0.96685,165.83,0.96688,0.96711,0.96688,0.96706,170.42,False
'2018-05-07T17:06:00',0.96686,0.96691,0.96668,0.96669,161.98,0.96706,0.96714,0.96686,0.96693,161.73,False
'2018-05-07T17:07:00',0.96669,0.9668,0.96666,0.96666,77.61,0.96692,0.96702,0.96689,0.96689,99.39,True
'2018-05-07T17:08:00',0.96664,0.96681,0.96664,0.96679,141.59,0.96689,0.96704,0.96689,0.967,159.0,True
'2018-05-07T17:09:00',0.96677,0.96697,0.96674,0.96694,129.35,0.96701,0.96719,0.96695,0.96715,127.86,True
'2018-05-07T17:10:00',0.96694,0.96697,0.96685,0.96695,112.46,0.96716,0.96721,0.96708,0.96715,144.56,True
'2018-05-07T17:11:00',0.96694,0.96735,0.96687,0.96725,140.09,0.96715,0.96754,0.96709,0.96747,155.32,False
'2018-05-07T17:12:00',0.96727,0.96728,0.96711,0.96714,91.1,0.96747,0.9675,0.96732,0.96735,110.44,True
'2018-05-07T17:13:00',0.96713,0.96725,0.96713,0.96721,100.35,0.96735,0.96747,0.96733,0.96743,113.75,False
'2018-05-07T17:14:00',0.96721,0.96721,0.96701,0.96701,65.24,0.96741,0.96742,0.96722,0.96724,59.0,False
'2018-05-07T17:15:00',0.96703,0.96705,0.96694,0.96702,83.61,0.96724,0.96725,0.96715,0.96722,79.62,False
'2018-05-07T17:16:00',0.96702,0.96702,0.96685,0.96692,147.17,0.96724,0.96724,0.96703,0.9671,115.12,False
'2018-05-07T17:17:00',0.96691,0.96692,0.96684,0.96685,76.07,0.9671,0.96715,0.96703,0.96706,50.75,True
'2018-05-07T17:18:00',0.96685,0.96689,0.96678,0.96688,123.36,0.96706,0.96711,0.967,0.96709,87.69,True
'2018-05-07T17:19:00',0.96688,0.96703,0.96685,0.96698,111.25,0.96706,0.96724,0.96702,0.96716,110.27,True
'2018-05-07T17:20:00',0.96697,0.96697,0.96687,0.96697,103.06,0.96716,0.96721,0.96708,0.96719,86.18,False
'2018-05-07T17:21:00',0.96698,0.96699,0.96689,0.96697,134.5,0.96719,0.96719,0.96711,0.96716,122.42,True
'2018-05-07T17:22:00',0.96697,0.96704,0.96691,0.96699,60.5,0.96717,0.96725,0.96711,0.96718,79.79,False
'2018-05-07T17:23:00',0.96698,0.967,0.96692,0.96693,62.85,0.96718,0.9672,0.9671,0.96711,42.5,True
'2018-05-07T17:24:00',0.96694,0.96698,0.96687,0.96695,96.66,0.96712,0.96719,0.96709,0.96718,66.87,False
'2018-05-07T17:25:00',0.96697,0.96697,0.96683,0.96683,54.09,0.96718,0.96718,0.96704,0.96706,39.44,True
'2018-05-07T17:26:00',0.96683,0.96691,0.9668,0.96685,117.56,0.96704,0.96713,0.96703,0.96706,104.1,False
'2018-05-07T17:27:00',0.96684,0.96686,0.96674,0.96676,99.89,0.96706,0.96708,0.96696,0.967,79.86,True
'2018-05-07T17:28:00',0.96676,0.9668,0.96669,0.96677,84.21,0.967,0.96703,0.96692,0.96701,88.12,True
'2018-05-07T17:29:00',0.96679,0.96689,0.96672,0.96682,134.25,0.96701,0.96712,0.96695,0.96705,127.07,False
'2018-05-07T17:30:00',0.96682,0.96692,0.96675,0.96681,124.34,0.96706,0.96713,0.96697,0.96702,131.75,True
'2018-05-07T17:31:00',0.96682,0.96684,0.96678,0.96681,82.22,0.96703,0.96706,0.96697,0.96703,98.11,True
'2018-05-07T17:32:00',0.96681,0.96689,0.96677,0.96688,144.1,0.96702,0.96709,0.96697,0.96709,159.25,False
'2018-05-07T17:33:00',0.96687,0.96689,0.96672,0.96672,147.79,0.96708,0.9671,0.96694,0.96694,167.98,True
'2018-05-07T17:34:00',0.9667,0.96682,0.9667,0.96672,187.51,0.96694,0.96705,0.96694,0.96697,181.22,False
'2018-05-07T17:35:00',0.96672,0.96679,0.96662,0.96663,156.38,0.96698,0.96702,0.96679,0.96679,156.08,True
'2018-05-07T17:36:00',0.96662,0.96669,0.96655,0.96666,121.77,0.96679,0.96689,0.96675,0.96689,80.0,True
'2018-05-07T17:37:00',0.96665,0.9667,0.96663,0.9667,120.95,0.96689,0.96695,0.96687,0.96695,122.76,False
'2018-05-07T17:38:00',0.96671,0.96672,0.96662,0.96667,87.18,0.96695,0.96696,0.96683,0.96691,87.81,False
'2018-05-07T17:39:00',0.96666,0.96674,0.96663,0.96665,141.64,0.9669,0.96696,0.96687,0.96688,120.49,False
'2018-05-07T17:40:00',0.96664,0.96668,0.96652,0.96654,118.03,0.96688,0.9669,0.96676,0.96677,124.11,False
'2018-05-07T17:41:00',0.96654,0.96654,0.96648,0.96652,206.62,0.96676,0.96677,0.96672,0.96676,172.03,False
'2018-05-07T17:42:00',0.96652,0.96653,0.96644,0.96649,198.23,0.96677,0.96677,0.96667,0.96674,174.48,True
'2018-05-07T17:43:00',0.96649,0.96667,0.96649,0.96664,143.39,0.96673,0.96691,0.96673,0.96689,151.58,False
'2018-05-07T17:44:00',0.96665,0.96667,0.96653,0.96657,105.63,0.96689,0.96692,0.96674,0.9668,98.24,True
'2018-05-07T17:45:00',0.96659,0.96668,0.96654,0.96665,117.53,0.96681,0.96687,0.96677,0.96687,117.92,True
'2018-05-07T17:46:00',0.96669,0.96675,0.96665,0.96674,96.74,0.96687,0.96697,0.96687,0.96696,132.45,True
'2018-05-07T17:47:00',0.96672,0.96676,0.96669,0.96674,77.09,0.96696,0.96698,0.96691,0.96698,59.73,False
'2018-05-07T17:48:00',0.96675,0.96679,0.96666,0.96669,60.55,0.96699,0.96702,0.96689,0.96689,61.83,True
'2018-05-07T17:49:00',0.96666,0.96674,0.96666,0.9667,76.44,0.96689,0.96698,0.96688,0.96694,104.2,True
'2018-05-07T17:50:00',0.96671,0.96677,0.96671,0.96672,65.14,0.96694,0.96701,0.96694,0.96696,92.82,True
'2018-05-07T17:51:00',0.96672,0.96684,0.96669,0.96675,130.25,0.96695,0.96703,0.96692,0.96698,125.83,False
'2018-05-07T17:52:00',0.96675,0.96678,0.9667,0.96673,150.67,0.96697,0.96701,0.96692,0.96696,146.49,True
'2018-05-07T17:53:00',0.96675,0.96691,0.96673,0.96685,132.9,0.96698,0.96713,0.96696,0.96706,130.22,True
'2018-05-07T17:54:00',0.96683,0.96699,0.96683,0.96694,83.7,0.96707,0.96719,0.96706,0.96716,104.95,True
'2018-05-07T17:55:00',0.96695,0.96701,0.9669,0.96698,55.44,0.96716,0.96722,0.96713,0.96722,71.38,False
'2018-05-07T17:56:00',0.96697,0.96702,0.96691,0.96698,132.26,0.96719,0.96725,0.96715,0.9672,94.8,True
'2018-05-07T17:57:00',0.96698,0.96704,0.96687,0.96704,143.4,0.96722,0.96727,0.96708,0.96727,143.59,True
'2018-05-07T17:58:00',0.96705,0.96713,0.96702,0.96711,89.71,0.96727,0.96736,0.96724,0.96734,93.5,False
'2018-05-07T17:59:00',0.96712,0.96713,0.96688,0.96697,173.22,0.96733,0.96737,0.96707,0.96717,167.35,False
'2018-05-07T18:00:00',0.96699,0.96699,0.96676,0.96683,101.93,0.96717,0.96719,0.96698,0.96701,85.87,True
'2018-05-07T18:01:00',0.96683,0.9669,0.96676,0.96682,135.55,0.96703,0.96712,0.96698,0.96705,102.5,True
'2018-05-07T18:02:00',0.96682,0.96694,0.96681,0.9669,126.62,0.96707,0.96716,0.96705,0.96713,119.14,False
'2018-05-07T18:03:00',0.9669,0.96693,0.9668,0.96684,153.11,0.96713,0.96716,0.96702,0.96708,126.25,False
'2018-05-07T18:04:00',0.96685,0.96694,0.96679,0.96683,136.06,0.96708,0.96715,0.96701,0.96707,125.06,False
'2018-05-07T18:05:00',0.96684,0.96684,0.96672,0.96679,119.87,0.96707,0.96707,0.96696,0.96701,120.53,True
'2018-05-07T18:06:00',0.96679,0.96707,0.96675,0.96703,113.99,0.96702,0.9673,0.96699,0.96724,139.89,False
'2018-05-07T18:07:00',0.96703,0.96708,0.96696,0.96697,94.01,0.96725,0.9673,0.96716,0.96716,105.86,False
'2018-05-07T18:08:00',0.96697,0.967,0.96682,0.96686,114.56,0.96718,0.96721,0.96703,0.9671,140.95,False
'2018-05-07T18:09:00',0.96687,0.96692,0.9667,0.96681,106.36,0.9671,0.96712,0.96694,0.96704,117.28,True
'2018-05-07T18:10:00',0.9668,0.96688,0.96675,0.96681,109.96,0.96703,0.96711,0.96697,0.96705,144.71,False
'2018-05-07T18:11:00',0.96681,0.96682,0.9667,0.96674,137.99,0.96705,0.96705,0.96691,0.96699,182.63,True
'2018-05-07T18:12:00',0.96674,0.96687,0.96672,0.96682,123.49,0.96697,0.9671,0.96696,0.96705,145.93,False
'2018-05-07T18:13:00',0.96681,0.96681,0.9666,0.96668,174.33,0.96705,0.96705,0.96679,0.96687,112.47,True
'2018-05-07T18:14:00',0.96668,0.96682,0.96665,0.96678,139.24,0.9669,0.96703,0.96689,0.96703,114.48,True
'2018-05-07T18:15:00',0.96679,0.96689,0.96679,0.96689,101.18,0.96703,0.96714,0.96703,0.96714,114.42,True
'2018-05-07T18:16:00',0.96689,0.96703,0.96685,0.96699,119.13,0.96715,0.96726,0.96709,0.96723,148.16,False
'2018-05-07T18:17:00',0.967,0.96705,0.96684,0.96697,141.6,0.96723,0.96728,0.9671,0.96722,190.95,False
'2018-05-07T18:18:00',0.96698,0.96703,0.96689,0.96697,132.48,0.96721,0.96726,0.96713,0.96721,165.89,False
'2018-05-07T18:19:00',0.96697,0.967,0.96691,0.96691,88.06,0.96721,0.96724,0.96712,0.96712,114.66,True
'2018-05-07T18:20:00',0.96688,0.96705,0.96688,0.96697,134.36,0.96712,0.96727,0.9671,0.96722,167.73,False
'2018-05-07T18:21:00',0.96698,0.96707,0.96691,0.96693,152.14,0.96722,0.96726,0.96716,0.96716,148.96,True
'2018-05-07T18:22:00',0.96692,0.96705,0.96689,0.96703,144.76,0.96716,0.96729,0.96712,0.96729,115.61,False
'2018-05-07T18:23:00',0.96703,0.96712,0.96694,0.96699,173.44,0.96728,0.96735,0.96717,0.96723,124.36,False
'2018-05-07T18:24:00',0.96699,0.96703,0.96695,0.96696,126.88,0.96723,0.96727,0.96718,0.96718,99.23,True
'2018-05-07T18:25:00',0.96695,0.96712,0.96694,0.96709,161.82,0.96718,0.96735,0.96717,0.96732,162.99,False
'2018-05-07T18:26:00',0.9671,0.96714,0.96694,0.96698,93.15,0.96731,0.96734,0.96718,0.96721,112.34,True
'2018-05-07T18:27:00',0.96698,0.96704,0.96693,0.96703,76.63,0.96722,0.96728,0.96716,0.96727,94.61,False
'2018-05-07T18:28:00',0.96704,0.96705,0.96694,0.96695,103.84,0.96726,0.96729,0.96716,0.96719,112.86,True
'2018-05-07T18:29:00',0.96695,0.96709,0.96692,0.96704,60.97,0.96717,0.96729,0.96713,0.96724,66.24,False
'2018-05-07T18:30:00',0.96704,0.96704,0.96694,0.96699,84.31,0.96725,0.96726,0.96714,0.96714,93.37,False
'2018-05-07T18:31:00',0.96694,0.96704,0.96693,0.96695,111.09,0.96714,0.96725,0.9671,0.96717,94.36,True
'2018-05-07T18:32:00',0.96696,0.96699,0.9669,0.96697,104.95,0.96717,0.96721,0.96712,0.96721,81.39,False
'2018-05-07T18:33:00',0.96698,0.96702,0.96689,0.96689,77.96,0.96721,0.96726,0.9671,0.9671,90.19,True
'2018-05-07T18:34:00',0.96689,0.96698,0.96682,0.96692,123.25,0.96711,0.96723,0.96705,0.96717,103.09,False
'2018-05-07T18:35:00',0.9669,0.96691,0.96679,0.96687,120.78,0.96713,0.96715,0.96701,0.9671,94.36,True
'2018-05-07T18:36:00',0.96686,0.96694,0.96684,0.9669,129.27,0.9671,0.96718,0.96709,0.96714,118.9,True
'2018-05-07T18:37:00',0.96691,0.96697,0.96689,0.96693,57.73,0.96714,0.96717,0.9671,0.96714,77.09,True
'2018-05-07T18:38:00',0.96695,0.96705,0.96693,0.967,77.62,0.96715,0.96723,0.96713,0.96717,103.22,False
'2018-05-07T18:39:00',0.96699,0.96701,0.96686,0.96692,145.65,0.96716,0.9672,0.9671,0.96717,153.85,False
'2018-05-07T18:40:00',0.96692,0.96696,0.96676,0.96676,111.8,0.96717,0.9672,0.96698,0.96698,124.56,True
'2018-05-07T18:41:00',0.96675,0.96697,0.96674,0.96693,189.04,0.96698,0.96721,0.96697,0.96715,207.34,False
'2018-05-07T18:42:00',0.96693,0.96701,0.96683,0.96688,159.7,0.96716,0.96723,0.96706,0.96711,171.84,False
'2018-05-07T18:43:00',0.96687,0.96688,0.9668,0.96682,134.02,0.96712,0.96712,0.96704,0.96707,116.75,False
'2018-05-07T18:44:00',0.96684,0.96684,0.96672,0.96672,123.74,0.96707,0.96707,0.96694,0.96695,84.37,False
'2018-05-07T18:45:00',0.96677,0.96679,0.96668,0.96668,129.7,0.96697,0.96703,0.9669,0.9669,105.61,True
'2018-05-07T18:46:00',0.96671,0.96682,0.96671,0.96679,171.46,0.96691,0.96706,0.96691,0.96701,149.6,True
'2018-05-07T18:47:00',0.96678,0.96686,0.9667,0.9668,174.74,0.96701,0.96708,0.96694,0.96705,139.99,False
'2018-05-07T18:48:00',0.96681,0.96687,0.96673,0.9668,174.69,0.96705,0.96709,0.96697,0.96703,161.12,False
'2018-05-07T18:49:00',0.96679,0.96679,0.96671,0.96672,115.27,0.96703,0.96703,0.96695,0.96695,96.99,True
'2018-05-07T18:50:00',0.96673,0.96682,0.96673,0.96679,168.73,0.96695,0.96706,0.96695,0.96702,143.23,False
'2018-05-07T18:51:00',0.9668,0.96686,0.96673,0.96677,98.37,0.96702,0.96705,0.96695,0.96701,95.84,True
'2018-05-07T18:52:00',0.96677,0.96692,0.96677,0.96691,130.69,0.96699,0.96716,0.96699,0.96715,108.23,False
'2018-05-07T18:53:00',0.9669,0.96691,0.96682,0.96687,132.65,0.96715,0.96715,0.96706,0.96711,158.4,True
'2018-05-07T18:54:00',0.96687,0.96697,0.96682,0.96696,151.56,0.9671,0.96717,0.96704,0.96715,118.5,False
'2018-05-07T18:55:00',0.96696,0.96706,0.9669,0.96694,125.09,0.96716,0.96726,0.96712,0.96717,143.24,False
'2018-05-07T18:56:00',0.96693,0.96694,0.96683,0.96693,135.86,0.96717,0.96717,0.96706,0.96715,116.74,False
'2018-05-07T18:57:00',0.96692,0.96695,0.96681,0.96683,180.41,0.96716,0.96717,0.96705,0.96707,148.48,False
'2018-05-07T18:58:00',0.96682,0.96694,0.96679,0.96682,112.47,0.96707,0.96717,0.96701,0.96705,117.4,True
'2018-05-07T18:59:00',0.96683,0.96691,0.96675,0.96684,144.04,0.96706,0.96712,0.96697,0.96704,164.48,False
'2018-05-07T19:00:00',0.96684,0.96684,0.96654,0.96663,163.04,0.96706,0.96706,0.96674,0.96686,136.62,True
'2018-05-07T19:01:00',0.96663,0.96671,0.96661,0.96667,108.77,0.96686,0.96692,0.96684,0.96691,92.12,False
'2018-05-07T19:02:00',0.96668,0.96674,0.96653,0.96656,115.57,0.96691,0.96696,0.96676,0.96679,100.24,True
'2018-05-07T19:03:00',0.96656,0.96672,0.96653,0.96657,171.48,0.96679,0.96694,0.96676,0.9668,122.25,False
'2018-05-07T19:04:00',0.96656,0.96657,0.96649,0.96653,138.99,0.9668,0.96681,0.96673,0.96675,110.35,True
'2018-05-07T19:05:00',0.96653,0.96664,0.96653,0.96658,139.11,0.96675,0.96684,0.96675,0.96681,116.74,True
'2018-05-07T19:06:00',0.96658,0.96665,0.96652,0.96659,138.71,0.9668,0.9669,0.96675,0.96682,113.93,True
'2018-05-07T19:07:00',0.96657,0.96666,0.96654,0.9666,163.66,0.96682,0.9669,0.96679,0.96684,118.11,True
'2018-05-07T19:08:00',0.9666,0.96669,0.96651,0.96667,142.8,0.96683,0.96692,0.96672,0.96691,133.15,True
'2018-05-07T19:09:00',0.96666,0.96679,0.96664,0.96672,132.69,0.96689,0.96703,0.96689,0.96691,109.54,True
'2018-05-07T19:10:00',0.96672,0.96684,0.96667,0.96678,85.75,0.96692,0.96703,0.96686,0.96697,73.72,True
'2018-05-07T19:11:00',0.96678,0.96688,0.96672,0.96687,94.48,0.96696,0.96712,0.96691,0.96712,74.5,True
'2018-05-07T19:12:00',0.96688,0.96699,0.96686,0.96696,141.14,0.96712,0.96721,0.96708,0.96718,106.49,True
'2018-05-07T19:13:00',0.96696,0.96703,0.96691,0.96697,178.34,0.96716,0.96727,0.96714,0.96719,149.05,True
'2018-05-07T19:14:00',0.96697,0.96702,0.96693,0.96698,127.18,0.9672,0.96725,0.96715,0.96724,110.09,True
'2018-05-07T19:15:00',0.96698,0.96705,0.96696,0.96703,92.97,0.96722,0.96727,0.96718,0.96721,81.58,True
'2018-05-07T19:16:00',0.967,0.96704,0.96695,0.96704,103.37,0.9672,0.96727,0.96715,0.96727,88.57,False
'2018-05-07T19:17:00',0.96703,0.96705,0.96693,0.96696,70.99,0.96726,0.96727,0.96715,0.9672,72.09,True
'2018-05-07T19:18:00',0.96696,0.96702,0.96692,0.96702,56.34,0.96719,0.96725,0.96716,0.96725,56.73,True
'2018-05-07T19:19:00',0.96702,0.96707,0.96697,0.96707,134.94,0.96723,0.96729,0.96718,0.96728,100.12,True
'2018-05-07T19:20:00',0.96707,0.96713,0.967,0.9671,117.83,0.96729,0.96736,0.96723,0.96732,109.11,True
'2018-05-07T19:21:00',0.9671,0.96711,0.96707,0.9671,75.12,0.96733,0.96735,0.96729,0.96733,66.11,True
'2018-05-07T19:22:00',0.9671,0.96715,0.96709,0.96711,99.45,0.96734,0.96738,0.96732,0.96733,103.12,False
'2018-05-07T19:23:00',0.9671,0.96712,0.96707,0.96709,56.94,0.96733,0.96736,0.9673,0.96732,44.9,True
'2018-05-07T19:24:00',0.96709,0.96717,0.96708,0.96715,55.8,0.96731,0.9674,0.96731,0.96738,64.5,True
'2018-05-07T19:25:00',0.96715,0.96724,0.96708,0.96717,96.68,0.96739,0.96746,0.96732,0.96739,63.25,True
'2018-05-07T19:26:00',0.96716,0.96724,0.96714,0.96721,97.14,0.96739,0.96745,0.96737,0.96744,79.5,False
'2018-05-07T19:27:00',0.96724,0.96728,0.96708,0.96713,110.84,0.96745,0.96748,0.96733,0.96737,91.34,False
'2018-05-07T19:28:00',0.96713,0.96716,0.967,0.9671,103.97,0.96737,0.96737,0.96721,0.96736,105.82,False
'2018-05-07T19:29:00',0.96711,0.96718,0.96705,0.96705,79.31,0.96735,0.9674,0.96729,0.96729,84.72,True
'2018-05-07T19:30:00',0.96706,0.96722,0.96706,0.96719,108.96,0.96729,0.96743,0.96729,0.96742,103.25,False
'2018-05-07T19:31:00',0.96719,0.9672,0.96709,0.96713,95.05,0.96741,0.96741,0.96731,0.96735,79.5,True
'2018-05-07T19:32:00',0.96713,0.96724,0.96709,0.96715,82.89,0.96733,0.96744,0.96732,0.96739,87.87,True
'2018-05-07T19:33:00',0.96715,0.9672,0.96713,0.96717,103.19,0.96739,0.96744,0.96734,0.96741,70.75,False
'2018-05-07T19:34:00',0.96718,0.96721,0.96713,0.96713,111.91,0.96741,0.96742,0.96735,0.96736,78.0,True
'2018-05-07T19:35:00',0.96713,0.96721,0.96711,0.9672,98.98,0.96735,0.96743,0.96733,0.96742,85.25,True
'2018-05-07T19:36:00',0.9672,0.96724,0.96715,0.9672,100.01,0.96743,0.96746,0.96737,0.96743,84.24,False
'2018-05-07T19:37:00',0.96719,0.96721,0.96709,0.96709,78.09,0.96743,0.96744,0.9673,0.96733,74.71,True
'2018-05-07T19:38:00',0.9671,0.96713,0.96707,0.96712,74.21,0.96733,0.96737,0.96731,0.96736,75.6,False
'2018-05-07T19:39:00',0.96711,0.96713,0.96701,0.96707,89.44,0.96736,0.96736,0.96725,0.96729,83.0,True
'2018-05-07T19:40:00',0.96708,0.96714,0.96706,0.96713,108.75,0.96729,0.96738,0.96729,0.96733,100.85,False
'2018-05-07T19:41:00',0.96712,0.96713,0.96707,0.96708,36.75,0.96734,0.96734,0.96726,0.96727,36.86,True
'2018-05-07T19:42:00',0.9671,0.96712,0.96702,0.96712,87.35,0.96732,0.96735,0.96726,0.96735,80.85,False
'2018-05-07T19:43:00',0.96711,0.96715,0.96704,0.96712,87.0,0.96735,0.96737,0.96726,0.96734,105.11,True
'2018-05-07T19:44:00',0.96712,0.96721,0.96708,0.96717,114.94,0.96731,0.96741,0.96731,0.96737,78.36,False
'2018-05-07T19:45:00',0.96717,0.96718,0.9671,0.9671,121.57,0.96736,0.9674,0.96732,0.96733,79.75,True
'2018-05-07T19:46:00',0.96712,0.96718,0.96709,0.96718,65.7,0.96733,0.9674,0.96732,0.9674,54.05,True
'2018-05-07T19:47:00',0.96717,0.96728,0.96717,0.96726,92.87,0.9674,0.96752,0.9674,0.96748,96.32,True
'2018-05-07T19:48:00',0.96726,0.96728,0.96725,0.96727,104.0,0.9675,0.96752,0.96746,0.96747,99.7,True
'2018-05-07T19:49:00',0.96728,0.96735,0.9672,0.96726,79.61,0.96747,0.96757,0.96745,0.96751,75.54,False
'2018-05-07T19:50:00',0.96726,0.96726,0.96717,0.96719,92.69,0.9675,0.9675,0.96737,0.9674,79.35,False
'2018-05-07T19:51:00',0.96719,0.96722,0.96705,0.96709,53.5,0.96741,0.96744,0.96726,0.96732,47.83,False
'2018-05-07T19:52:00',0.96708,0.96708,0.967,0.96704,46.24,0.96731,0.96731,0.96723,0.96728,37.23,True
'2018-05-07T19:53:00',0.96708,0.96712,0.96705,0.9671,35.0,0.96728,0.96735,0.96727,0.96735,47.49,True
'2018-05-07T19:54:00',0.9671,0.96716,0.96707,0.96713,33.55,0.96734,0.96738,0.96728,0.96736,36.79,True
'2018-05-07T19:55:00',0.96712,0.96717,0.96711,0.96714,58.25,0.96734,0.9674,0.96734,0.96737,64.97,False
'2018-05-07T19:56:00',0.96714,0.96716,0.9671,0.96711,53.0,0.96736,0.96738,0.9673,0.9673,46.0,False
'2018-05-07T19:57:00',0.96711,0.96714,0.96702,0.96702,80.37,0.96732,0.96736,0.96725,0.96726,72.12,False
'2018-05-07T19:58:00',0.96703,0.96703,0.96699,0.96699,41.0,0.96726,0.96726,0.96721,0.96722,57.71,True
'2018-05-07T19:59:00',0.96699,0.96709,0.96698,0.96707,56.13,0.96724,0.96731,0.96721,0.96729,50.0,False
'2018-05-07T20:00:00',0.96707,0.96708,0.96694,0.96702,97.78,0.9673,0.96731,0.96715,0.96725,68.5,False
'2018-05-07T20:01:00',0.96702,0.96703,0.96691,0.96692,79.74,0.96722,0.96723,0.96713,0.96716,72.87,False
'2018-05-07T20:02:00',0.96693,0.96695,0.96689,0.96692,82.61,0.96717,0.96718,0.96711,0.96714,80.86,True
'2018-05-07T20:03:00',0.96692,0.96702,0.96687,0.96701,90.86,0.96715,0.96722,0.96709,0.96721,99.35,False
'2018-05-07T20:04:00',0.96702,0.96703,0.96689,0.96689,111.25,0.96721,0.96724,0.9671,0.96711,101.08,True
'2018-05-07T20:05:00',0.96689,0.96699,0.96687,0.96692,127.1,0.9671,0.9672,0.9671,0.96715,106.62,False
'2018-05-07T20:06:00',0.96692,0.96694,0.96687,0.9669,98.73,0.96716,0.96718,0.96711,0.96711,72.81,False
'2018-05-07T20:07:00',0.9669,0.96692,0.96683,0.96684,109.33,0.96714,0.96714,0.96706,0.96708,95.5,True
'2018-05-07T20:08:00',0.96686,0.96689,0.96682,0.96687,40.97,0.96708,0.96711,0.96706,0.9671,47.73,True
'2018-05-07T20:09:00',0.96687,0.96692,0.96684,0.96691,51.1,0.96709,0.96715,0.96707,0.96714,61.49,False
'2018-05-07T20:10:00',0.96692,0.96693,0.96681,0.96687,77.74,0.96715,0.96715,0.96704,0.96712,77.02,False
'2018-05-07T20:11:00',0.96686,0.96688,0.96681,0.96685,86.36,0.96712,0.96713,0.96706,0.96709,82.05,True
'2018-05-07T20:12:00',0.96685,0.96692,0.9668,0.96692,89.34,0.96708,0.96717,0.96702,0.96716,92.78,True
'2018-05-07T20:13:00',0.96693,0.96704,0.96693,0.96697,85.0,0.96716,0.96727,0.96716,0.9672,71.84,False
'2018-05-07T20:14:00',0.96697,0.96699,0.96691,0.96692,77.37,0.96721,0.96721,0.96711,0.96713,70.84,False
'2018-05-07T20:15:00',0.96692,0.96694,0.96687,0.96688,68.5,0.96712,0.96714,0.96708,0.96708,70.5,True
'2018-05-07T20:16:00',0.96687,0.96696,0.96687,0.96691,83.58,0.96708,0.96719,0.96706,0.96715,84.1,False
'2018-05-07T20:17:00',0.96691,0.96695,0.96685,0.96688,88.07,0.96715,0.96719,0.96707,0.96712,95.18,True
'2018-05-07T20:18:00',0.96689,0.96697,0.96688,0.96694,64.24,0.96712,0.96721,0.96712,0.96718,88.61,True
'2018-05-07T20:19:00',0.96694,0.96697,0.96693,0.96695,87.98,0.96719,0.96722,0.96716,0.96719,84.24,True
'2018-05-07T20:20:00',0.96696,0.96702,0.96694,0.967,76.15,0.96719,0.96726,0.96717,0.96723,88.5,True
'2018-05-07T20:21:00',0.967,0.96704,0.967,0.96702,56.86,0.96724,0.96727,0.96723,0.96726,54.5,True
'2018-05-07T20:22:00',0.96702,0.96714,0.96699,0.9671,80.29,0.96726,0.96737,0.96723,0.96733,88.71,True
'2018-05-07T20:23:00',0.96709,0.96717,0.96709,0.96711,103.45,0.96733,0.96741,0.96733,0.96735,100.87,True
'2018-05-07T20:24:00',0.96711,0.96719,0.9671,0.96714,85.94,0.96735,0.96739,0.96733,0.96737,85.5,True
'2018-05-07T20:25:00',0.96712,0.96718,0.96709,0.96716,81.23,0.96735,0.9674,0.9673,0.96739,92.75,False
'2018-05-07T20:26:00',0.96713,0.96715,0.9671,0.96711,40.69,0.96737,0.96739,0.96732,0.96734,44.85,True
'2018-05-07T20:27:00',0.96711,0.96722,0.96711,0.96717,88.53,0.96734,0.96744,0.96732,0.96741,94.5,True
'2018-05-07T20:28:00',0.96718,0.96724,0.96717,0.96721,92.04,0.96741,0.96748,0.96739,0.96743,103.35,True
'2018-05-07T20:29:00',0.96719,0.96727,0.96719,0.96724,166.69,0.96741,0.9675,0.96741,0.96744,121.75,False
'2018-05-07T20:30:00',0.96723,0.96723,0.96714,0.96718,153.41,0.96745,0.96747,0.96738,0.96743,101.12,False
'2018-05-07T20:31:00',0.96719,0.96724,0.96714,0.96717,83.36,0.96743,0.96745,0.96736,0.9674,99.24,False
'2018-05-07T20:32:00',0.96718,0.96718,0.967,0.967,53.0,0.96739,0.9674,0.96721,0.96723,69.1,True
'2018-05-07T20:33:00',0.96702,0.96711,0.96701,0.96705,77.7,0.96723,0.96733,0.96722,0.96728,96.68,False
'2018-05-07T20:34:00',0.96705,0.96709,0.96698,0.96699,41.9,0.96726,0.96729,0.96722,0.96722,48.99,True
'2018-05-07T20:35:00',0.96699,0.96706,0.96699,0.96703,80.14,0.96722,0.96731,0.96721,0.96724,72.84,True
'2018-05-07T20:36:00',0.96702,0.96707,0.96702,0.96705,61.0,0.96725,0.96729,0.96723,0.96727,77.61,False
'2018-05-07T20:37:00',0.96706,0.96711,0.96702,0.96703,87.35,0.96727,0.96734,0.96724,0.96724,92.74,False
'2018-05-07T20:38:00',0.96703,0.96708,0.96699,0.96701,109.34,0.96725,0.96731,0.96721,0.96724,105.24,True
'2018-05-07T20:39:00',0.96703,0.9671,0.96702,0.96705,60.2,0.96724,0.96732,0.96721,0.96721,70.58,True
'2018-05-07T20:40:00',0.96706,0.96713,0.96706,0.96713,58.87,0.96721,0.96736,0.96721,0.96735,80.45,False
'2018-05-07T20:41:00',0.96713,0.96714,0.9671,0.96712,52.6,0.96736,0.96737,0.96732,0.96734,87.3,False
'2018-05-07T20:42:00',0.96712,0.96712,0.96706,0.96706,55.6,0.96735,0.96735,0.96728,0.96729,88.53,True
'2018-05-07T20:43:00',0.96707,0.96721,0.96707,0.96715,88.75,0.9673,0.96743,0.96726,0.96738,92.53,False
'2018-05-07T20:44:00',0.96715,0.96715,0.96701,0.9671,177.21,0.96736,0.96736,0.96721,0.96731,144.1,False
'2018-05-07T20:45:00',0.96709,0.96711,0.96695,0.96708,132.25,0.96731,0.96731,0.96717,0.96729,106.73,True
'2018-05-07T20:46:00',0.96708,0.96725,0.96705,0.96716,156.74,0.96727,0.96748,0.96727,0.9674,164.62,True
'2018-05-07T20:47:00',0.96718,0.9673,0.96715,0.96728,104.25,0.96741,0.96752,0.96739,0.96752,117.26,False
'2018-05-07T20:48:00',0.96727,0.96731,0.96723,0.96725,135.12,0.96752,0.96754,0.96746,0.96748,138.3,True
'2018-05-07T20:49:00',0.96726,0.96733,0.96718,0.96733,107.86,0.96748,0.96756,0.96742,0.96755,115.03,False
'2018-05-07T20:50:00',0.96731,0.96734,0.96724,0.9673,108.37,0.96755,0.96758,0.96747,0.96753,123.47,True
'2018-05-07T20:51:00',0.96729,0.96737,0.96728,0.96735,111.5,0.96753,0.96759,0.96749,0.96757,140.18,True
'2018-05-07T20:52:00',0.96735,0.9674,0.96722,0.96739,122.49,0.96758,0.96763,0.96745,0.96762,130.13,False
'2018-05-07T20:53:00',0.96739,0.96742,0.96733,0.96737,106.0,0.96763,0.96765,0.96756,0.9676,116.33,True
'2018-05-07T20:54:00',0.96738,0.96751,0.96738,0.96746,106.36,0.9676,0.96774,0.9676,0.96769,104.74,True
'2018-05-07T20:55:00',0.96744,0.96757,0.96742,0.96757,103.43,0.96769,0.96779,0.96766,0.96776,115.0,True
'2018-05-07T20:56:00',0.96757,0.9676,0.96749,0.96759,90.98,0.96778,0.96782,0.96772,0.96782,96.61,False
'2018-05-07T20:57:00',0.96758,0.96763,0.96749,0.9675,92.0,0.96781,0.96784,0.96773,0.96775,136.95,False
'2018-05-07T20:58:00',0.96751,0.96755,0.96744,0.96749,91.75,0.96775,0.96778,0.96765,0.96769,102.2,False
'2018-05-07T20:59:00',0.96749,0.96758,0.96736,0.96739,166.09,0.96768,0.9678,0.96756,0.96756,196.99,True
'2018-05-07T21:00:00',0.96733,0.9674,0.96725,0.96738,130.7,0.96757,0.96765,0.96749,0.9676,130.33,True
'2018-05-07T21:01:00',0.96738,0.96743,0.96736,0.96741,96.99,0.96763,0.96767,0.96761,0.96766,79.6,True
'2018-05-07T21:02:00',0.96741,0.96745,0.9673,0.96742,120.87,0.96766,0.96768,0.96753,0.96768,143.54,True
'2018-05-07T21:03:00',0.96743,0.96754,0.96743,0.96753,100.5,0.96769,0.96779,0.96767,0.96779,122.04,True
'2018-05-07T21:04:00',0.96753,0.96762,0.96749,0.96762,142.19,0.96779,0.96787,0.96773,0.96787,144.57,True
'2018-05-07T21:05:00',0.96763,0.96767,0.96757,0.96767,129.45,0.96786,0.96793,0.96782,0.96792,128.82,False
'2018-05-07T21:06:00',0.96766,0.96769,0.96757,0.96763,120.82,0.96792,0.96793,0.9678,0.96782,128.34,False
'2018-05-07T21:07:00',0.96761,0.96761,0.9675,0.96757,155.15,0.96783,0.96786,0.96775,0.96784,145.23,True
'2018-05-07T21:08:00',0.96758,0.96766,0.96755,0.9676,115.56,0.96783,0.96787,0.96779,0.96783,141.96,True
'2018-05-07T21:09:00',0.96759,0.96778,0.96759,0.96776,80.0,0.96783,0.96802,0.96782,0.96802,131.51,True
'2018-05-07T21:10:00',0.96777,0.96796,0.96777,0.96791,196.11,0.96801,0.96818,0.96801,0.96817,212.63,True
'2018-05-07T21:11:00',0.96791,0.96797,0.96785,0.96797,102.92,0.96814,0.9682,0.96809,0.9682,114.91,False
'2018-05-07T21:12:00',0.96795,0.96799,0.96786,0.96787,136.59,0.9682,0.96823,0.96809,0.9681,149.35,True
'2018-05-07T21:13:00',0.96787,0.96796,0.96784,0.96796,134.35,0.96811,0.9682,0.96808,0.9682,164.54,False
'2018-05-07T21:14:00',0.96796,0.96796,0.96777,0.96781,154.08,0.9682,0.9682,0.96799,0.96802,163.91,True
'2018-05-07T21:15:00',0.9678,0.96791,0.96773,0.96791,107.13,0.96802,0.96814,0.96794,0.96813,92.48,False
'2018-05-07T21:16:00',0.96791,0.96794,0.96778,0.96784,157.27,0.96814,0.96816,0.968,0.96806,170.1,False
'2018-05-07T21:17:00',0.96784,0.96784,0.96777,0.96781,150.63,0.96807,0.96809,0.968,0.96803,113.5,True
'2018-05-07T21:18:00',0.96782,0.96786,0.9677,0.96786,106.34,0.96803,0.96809,0.9679,0.96807,89.75,True
'2018-05-07T21:19:00',0.96786,0.96792,0.96776,0.9679,140.98,0.96809,0.96814,0.96801,0.96814,157.88,True
'2018-05-07T21:20:00',0.96791,0.96808,0.96784,0.96802,255.12,0.96812,0.96831,0.96805,0.96826,233.85,False
'2018-05-07T21:21:00',0.96801,0.96811,0.96798,0.96801,347.24,0.96824,0.96832,0.96821,0.96824,249.58,True
'2018-05-07T21:22:00',0.968,0.96825,0.968,0.96816,385.49,0.96824,0.96849,0.96823,0.96841,223.68,False
'2018-05-07T21:23:00',0.96817,0.96819,0.96797,0.96797,297.78,0.96841,0.96845,0.96821,0.96821,195.94,True
'2018-05-07T21:24:00',0.96799,0.96817,0.96796,0.96816,160.25,0.96823,0.9684,0.96817,0.9684,145.09,True
'2018-05-07T21:25:00',0.96815,0.96889,0.96813,0.96869,242.73,0.9684,0.96912,0.96838,0.96894,231.11,False
'2018-05-07T21:26:00',0.96868,0.96876,0.9686,0.96861,166.41,0.96893,0.96901,0.96884,0.96884,163.7,False
'2018-05-07T21:27:00',0.96862,0.96868,0.96845,0.96854,208.07,0.96885,0.96889,0.9687,0.96878,202.99,True
'2018-05-07T21:28:00',0.96853,0.96864,0.96851,0.96859,161.49,0.96879,0.96886,0.96875,0.96885,144.84,False
'2018-05-07T21:29:00',0.9686,0.96868,0.96855,0.96856,139.59,0.96884,0.96892,0.96879,0.96881,138.92,True
'2018-05-07T21:30:00',0.96858,0.9687,0.96845,0.96866,138.48,0.96882,0.96895,0.96866,0.9689,114.5,False
'2018-05-07T21:31:00',0.96866,0.9687,0.96856,0.96862,159.29,0.96891,0.96895,0.9688,0.96886,131.61,False
'2018-05-07T21:32:00',0.96862,0.96862,0.96847,0.96849,118.61,0.96884,0.96885,0.9687,0.96873,109.72,False
'2018-05-07T21:33:00',0.9685,0.9685,0.96836,0.9684,154.53,0.9687,0.96871,0.9686,0.96861,129.66,True
'2018-05-07T21:34:00',0.96838,0.96856,0.96837,0.96849,121.72,0.96861,0.9688,0.96861,0.96872,113.07,False
'2018-05-07T21:35:00',0.96848,0.9685,0.96837,0.96841,144.5,0.96871,0.96873,0.96859,0.96865,144.14,True
'2018-05-07T21:36:00',0.96841,0.96854,0.96839,0.96853,180.75,0.96866,0.96879,0.96861,0.96879,170.31,True
'2018-05-07T21:37:00',0.96856,0.96864,0.96854,0.96863,129.75,0.96879,0.96887,0.96876,0.96886,125.18,True
'2018-05-07T21:38:00',0.96864,0.96877,0.96863,0.96875,133.0,0.96886,0.96902,0.96886,0.96901,141.45,False
'2018-05-07T21:39:00',0.96875,0.96875,0.96851,0.96854,133.73,0.96896,0.96899,0.96875,0.9688,115.96,True
'2018-05-07T21:40:00',0.96855,0.96866,0.96853,0.96865,107.49,0.96878,0.9689,0.96875,0.9689,120.24,False
'2018-05-07T21:41:00',0.96864,0.96867,0.96857,0.96858,84.73,0.96887,0.96891,0.9688,0.96883,80.54,False
'2018-05-07T21:42:00',0.96859,0.96862,0.96854,0.96857,131.35,0.96882,0.96885,0.96877,0.96881,172.42,True
'2018-05-07T21:43:00',0.96857,0.96873,0.96855,0.96868,139.5,0.96881,0.96895,0.96876,0.96888,172.53,True
'2018-05-07T21:44:00',0.96866,0.96871,0.96866,0.96871,90.74,0.96887,0.96894,0.96884,0.96892,104.36,False
'2018-05-07T21:45:00',0.9687,0.9687,0.96862,0.96865,126.75,0.96892,0.96893,0.96881,0.96886,164.26,False
'2018-05-07T21:46:00',0.96865,0.96872,0.9686,0.96864,81.37,0.96887,0.96896,0.96881,0.96886,83.9,True
'2018-05-07T21:47:00',0.96864,0.96884,0.96863,0.9688,172.0,0.96887,0.96905,0.96886,0.96903,125.08,False
'2018-05-07T21:48:00',0.96881,0.96882,0.96866,0.96874,169.5,0.96902,0.96902,0.96891,0.96897,160.05,False
'2018-05-07T21:49:00',0.96872,0.96881,0.9687,0.96873,108.5,0.96897,0.96904,0.96892,0.96895,92.73,False
'2018-05-07T21:50:00',0.96874,0.96877,0.96869,0.9687,86.5,0.96895,0.969,0.96888,0.96891,96.12,True
'2018-05-07T21:51:00',0.96871,0.96877,0.96869,0.96875,88.0,0.96894,0.96899,0.96891,0.96899,110.71,False
'2018-05-07T21:52:00',0.96874,0.9688,0.96867,0.96868,148.09,0.96899,0.96902,0.96892,0.96892,150.61,True
'2018-05-07T21:53:00',0.96869,0.96872,0.96864,0.96868,132.77,0.96892,0.96896,0.9689,0.96893,132.5,False
'2018-05-07T21:54:00',0.96866,0.96867,0.96863,0.96864,67.72,0.96892,0.96892,0.96887,0.96888,74.31,True
'2018-05-07T21:55:00',0.96863,0.96881,0.96863,0.96881,123.59,0.96889,0.96904,0.96888,0.96901,110.96,False
'2018-05-07T21:56:00',0.9688,0.96883,0.96872,0.96873,126.1,0.96903,0.96906,0.96896,0.96898,107.15,True
'2018-05-07T21:57:00',0.96874,0.96883,0.96873,0.96882,124.06,0.96898,0.96907,0.96896,0.96905,123.18,False
'2018-05-07T21:58:00',0.96883,0.96883,0.96869,0.9687,52.5,0.96904,0.96907,0.96892,0.96892,53.61,True
'2018-05-07T21:59:00',0.96869,0.96874,0.96859,0.96874,100.01,0.96892,0.96896,0.96884,0.96896,100.62,True
'2018-05-07T22:00:00',0.96876,0.96891,0.96876,0.96879,106.61,0.96896,0.96914,0.96896,0.96903,108.72,True
'2018-05-07T22:01:00',0.96879,0.96885,0.96875,0.96885,63.37,0.96903,0.96909,0.969,0.96909,81.82,False
'2018-05-07T22:02:00',0.96885,0.96885,0.96872,0.9688,55.73,0.96909,0.96909,0.96897,0.96904,50.96,False
'2018-05-07T22:03:00',0.96881,0.96883,0.9688,0.96881,21.25,0.96905,0.96907,0.96902,0.96902,25.37,False
'2018-05-07T22:04:00',0.9688,0.96881,0.96862,0.96863,53.71,0.969,0.96901,0.96885,0.96888,43.5,True
'2018-05-07T22:05:00',0.96865,0.96871,0.96862,0.96866,49.6,0.96888,0.96894,0.96884,0.96888,47.5,False
'2018-05-07T22:06:00',0.96866,0.96868,0.96853,0.96854,51.97,0.96889,0.9689,0.96874,0.96879,51.37,False
'2018-05-07T22:07:00',0.96854,0.96856,0.96852,0.96854,64.86,0.96878,0.96881,0.96876,0.96878,54.12,True
'2018-05-07T22:08:00',0.96854,0.96858,0.96853,0.96856,44.36,0.96879,0.9688,0.96877,0.96879,42.99,True
'2018-05-07T22:09:00',0.96857,0.96869,0.96854,0.96864,71.37,0.96879,0.96892,0.96879,0.96889,63.79,True
'2018-05-07T22:10:00',0.96866,0.96873,0.96865,0.96872,41.81,0.9689,0.96898,0.9689,0.96898,45.52,True
'2018-05-07T22:11:00',0.96872,0.96882,0.9687,0.96874,43.44,0.96898,0.96907,0.96894,0.969,50.5,False
'2018-05-07T22:12:00',0.96876,0.96883,0.96873,0.96874,59.69,0.96901,0.96908,0.96896,0.969,65.47,False
'2018-05-07T22:13:00',0.96876,0.96879,0.9686,0.96861,110.77,0.969,0.96903,0.96884,0.96884,94.41,False
'2018-05-07T22:14:00',0.96861,0.96861,0.96848,0.96853,54.01,0.96884,0.96884,0.96871,0.96877,48.75,False
'2018-05-07T22:15:00',0.96853,0.96858,0.96844,0.96847,113.72,0.96878,0.9688,0.96869,0.96871,89.87,True
'2018-05-07T22:16:00',0.96848,0.96853,0.96848,0.96852,48.79,0.9687,0.96878,0.9687,0.96877,42.0,False
'2018-05-07T22:17:00',0.96852,0.96853,0.96845,0.96852,62.04,0.96876,0.96877,0.96866,0.96877,43.75,True
'2018-05-07T22:18:00',0.96853,0.96859,0.96853,0.96858,17.23,0.96877,0.96882,0.96876,0.96879,20.75,False
'2018-05-07T22:19:00',0.96861,0.96862,0.96852,0.96855,62.0,0.96882,0.96884,0.96876,0.96876,59.5,False
'2018-05-07T22:20:00',0.96853,0.96853,0.96846,0.9685,59.54,0.96877,0.96877,0.96872,0.96875,53.75,False
'2018-05-07T22:21:00',0.96848,0.96848,0.96834,0.96835,64.0,0.96872,0.96872,0.96858,0.9686,40.25,True
'2018-05-07T22:22:00',0.96836,0.96847,0.96834,0.96847,69.7,0.96862,0.96872,0.96857,0.96871,60.98,False
'2018-05-07T22:23:00',0.96845,0.96846,0.96839,0.9684,28.97,0.96872,0.96872,0.96864,0.96865,25.25,True
'2018-05-07T22:24:00',0.9684,0.96869,0.96838,0.96856,67.95,0.96866,0.96893,0.96862,0.96877,60.75,True
'2018-05-07T22:25:00',0.96856,0.96863,0.96853,0.96858,45.43,0.96879,0.96886,0.96878,0.96882,44.12,True
'2018-05-07T22:26:00',0.96858,0.96864,0.96855,0.96864,52.71,0.96881,0.96888,0.96879,0.96888,49.87,False
'2018-05-07T22:27:00',0.96863,0.96866,0.96857,0.96857,21.85,0.96887,0.96887,0.96881,0.96881,20.25,False
'2018-05-07T22:28:00',0.96858,0.96861,0.96845,0.96846,85.17,0.96881,0.96887,0.96869,0.96869,65.0,True
'2018-05-07T22:29:00',0.96845,0.96865,0.96835,0.9685,76.71,0.96869,0.9689,0.9686,0.96871,73.11,False
'2018-05-07T22:30:00',0.96848,0.96848,0.96834,0.96839,76.63,0.96871,0.96877,0.96862,0.96866,63.21,True
'2018-05-07T22:31:00',0.96839,0.96845,0.9683,0.96845,57.92,0.96862,0.96874,0.96859,0.96874,34.75,True
'2018-05-07T22:32:00',0.96845,0.96854,0.96845,0.96852,38.34,0.96874,0.96884,0.96874,0.96877,40.03,False
'2018-05-07T22:33:00',0.96852,0.96856,0.96846,0.96846,40.77,0.96881,0.96885,0.96871,0.96876,39.55,False
'2018-05-07T22:34:00',0.96846,0.96852,0.9684,0.96845,76.4,0.96871,0.96882,0.96871,0.96877,94.06,False
'2018-05-07T22:35:00',0.96846,0.96846,0.96841,0.96842,52.14,0.96876,0.96877,0.96871,0.96872,31.43,False
'2018-05-07T22:36:00',0.96841,0.96842,0.96841,0.96841,22.62,0.96872,0.96873,0.96871,0.96871,20.69,True
'2018-05-07T22:37:00',0.96843,0.96849,0.96839,0.96843,34.24,0.96871,0.96879,0.96868,0.96873,33.93,False
'2018-05-07T22:38:00',0.96843,0.96843,0.96831,0.96831,41.17,0.96871,0.96871,0.96852,0.96857,29.5,False
'2018-05-07T22:39:00',0.96831,0.96831,0.96827,0.96829,40.32,0.96856,0.96857,0.96856,0.96856,24.0,False
'2018-05-07T22:40:00',0.96827,0.9683,0.96827,0.9683,21.08,0.96856,0.96857,0.96852,0.96852,12.0,False
'2018-05-07T22:41:00',0.9683,0.96834,0.96825,0.96828,19.5,0.96856,0.96857,0.96851,0.96851,20.86,True
'2018-05-07T22:42:00',0.96829,0.96846,0.96827,0.96842,19.56,0.96851,0.96867,0.96851,0.96867,22.85,False
'2018-05-07T22:43:00',0.96841,0.96842,0.96837,0.96837,43.07,0.96867,0.96869,0.96865,0.96867,42.66,True
'2018-05-07T22:44:00',0.9684,0.96852,0.96836,0.96839,84.19,0.96867,0.96881,0.96865,0.96869,72.6,True
'2018-05-07T22:45:00',0.96839,0.96843,0.96837,0.96841,56.41,0.96869,0.96871,0.96865,0.9687,60.61,False
'2018-05-07T22:46:00',0.96842,0.96842,0.96826,0.96833,24.1,0.9687,0.9687,0.9685,0.96861,28.72,False
'2018-05-07T22:47:00',0.96832,0.96833,0.96824,0.96826,48.08,0.96861,0.96862,0.96852,0.96855,48.61,True
'2018-05-07T22:48:00',0.96825,0.96827,0.96824,0.96826,21.59,0.96855,0.96857,0.96855,0.96856,24.25,True
'2018-05-07T22:49:00',0.96824,0.96837,0.96824,0.9683,42.34,0.96856,0.96861,0.96855,0.96861,47.98,False
'2018-05-07T22:50:00',0.9683,0.96831,0.96827,0.96828,18.35,0.9686,0.96861,0.96856,0.9686,19.49,True
'2018-05-07T22:51:00',0.96828,0.96831,0.96827,0.96829,28.43,0.96856,0.96861,0.96856,0.96861,23.62,True
'2018-05-07T22:52:00',0.96829,0.96835,0.96829,0.96832,40.45,0.96861,0.96865,0.96856,0.96862,46.54,False
'2018-05-07T22:53:00',0.96832,0.96832,0.96827,0.9683,36.95,0.96862,0.96863,0.96857,0.9686,36.98,True
'2018-05-07T22:54:00',0.96827,0.96841,0.96825,0.96836,39.81,0.96856,0.96871,0.96856,0.96866,41.42,True
'2018-05-07T22:55:00',0.96834,0.96842,0.96834,0.96838,60.83,0.96866,0.9687,0.96865,0.96869,55.33,False
'2018-05-07T22:56:00',0.96838,0.96839,0.96822,0.96822,57.55,0.96869,0.96869,0.96846,0.96846,69.59,True
'2018-05-07T22:57:00',0.9682,0.96837,0.9682,0.96825,55.73,0.96846,0.96857,0.96846,0.96846,68.86,True
'2018-05-07T22:58:00',0.96827,0.96829,0.96823,0.96827,41.0,0.96852,0.96852,0.96846,0.96847,54.46,False
'2018-05-07T22:59:00',0.96827,0.96828,0.96735,0.96735,55.75,0.96853,0.96915,0.96836,0.96915,53.55,False
'2018-05-07T23:00:00',0.96694,0.96742,0.96694,0.96738,3.75,0.96856,0.96867,0.96856,0.96867,5.25,True
'2018-05-07T23:01:00',0.96757,0.96762,0.96757,0.96762,3.75,0.96868,0.96887,0.96868,0.96886,3.75,True
'2018-05-07T23:02:00',0.96761,0.96771,0.96761,0.96771,1.5,0.96887,0.96887,0.96884,0.96884,1.5,True
'2018-05-07T23:03:00',0.96772,0.96774,0.96763,0.96774,6.0,0.96886,0.96887,0.9686,0.96887,6.0,True
'2018-05-07T23:04:00',0.96771,0.9678,0.96771,0.96776,5.0,0.96887,0.96895,0.96887,0.9689,5.5,True
'2018-05-07T23:05:00',0.96777,0.96808,0.96773,0.96778,34.0,0.96892,0.96934,0.96886,0.96928,36.42,False
'2018-05-07T23:06:00',0.96777,0.96786,0.96775,0.96776,31.5,0.96929,0.96929,0.96918,0.96923,31.51,True
'2018-05-07T23:07:00',0.96777,0.96789,0.96774,0.96781,27.5,0.96922,0.96927,0.96915,0.96919,27.46,False
'2018-05-07T23:08:00',0.9678,0.96791,0.96771,0.96776,26.0,0.96916,0.9692,0.96851,0.96852,27.54,True
'2018-05-07T23:09:00',0.96779,0.9679,0.96759,0.9679,70.5,0.96852,0.96859,0.96828,0.96855,76.0,True
'2018-05-07T23:10:00',0.96794,0.96806,0.96773,0.96806,86.0,0.96855,0.96885,0.9683,0.96883,102.5,False
'2018-05-07T23:11:00',0.96805,0.96806,0.96799,0.96803,19.5,0.96884,0.96884,0.96877,0.9688,19.0,False
'2018-05-07T23:12:00',0.96802,0.96802,0.96787,0.96787,79.5,0.96881,0.96881,0.96857,0.96859,85.75,True
'2018-05-07T23:13:00',0.96788,0.96799,0.96785,0.96798,54.0,0.96859,0.96866,0.96859,0.96865,65.0,False
'2018-05-07T23:14:00',0.96799,0.96805,0.96789,0.9679,79.0,0.96865,0.96877,0.9686,0.96865,88.0,False
'2018-05-07T23:15:00',0.96789,0.96796,0.96778,0.9678,61.5,0.96865,0.96873,0.96855,0.96857,70.34,True
'2018-05-07T23:16:00',0.9678,0.96803,0.96778,0.96803,60.5,0.96854,0.96859,0.96832,0.96856,80.37,False
'2018-05-07T23:17:00',0.96807,0.9681,0.96781,0.96785,75.0,0.96856,0.96857,0.96839,0.96839,94.9,True
'2018-05-07T23:18:00',0.96785,0.96801,0.96773,0.96786,98.35,0.96841,0.96847,0.96824,0.96845,108.79,False
'2018-05-07T23:19:00',0.96786,0.96789,0.96772,0.96788,70.12,0.96844,0.96845,0.96822,0.96831,78.19,False
'2018-05-07T23:20:00',0.96787,0.96792,0.96782,0.96786,29.0,0.96831,0.96832,0.96831,0.96832,27.0,False
'2018-05-07T23:21:00',0.96775,0.9679,0.96774,0.96783,37.5,0.96821,0.96835,0.9682,0.9683,40.0,False
'2018-05-07T23:22:00',0.96783,0.96783,0.96768,0.96769,48.25,0.96831,0.96831,0.96811,0.96813,42.36,True
'2018-05-07T23:23:00',0.9677,0.96779,0.96769,0.96777,45.5,0.96813,0.96818,0.96812,0.96816,45.34,False
'2018-05-07T23:24:00',0.96777,0.96777,0.96773,0.96776,20.0,0.96815,0.96817,0.96813,0.96817,25.73,True
'2018-05-07T23:25:00',0.9678,0.9678,0.96771,0.96775,15.24,0.96817,0.9682,0.96816,0.9682,16.12,False
'2018-05-07T23:26:00',0.96773,0.9678,0.9677,0.96773,13.0,0.9682,0.9682,0.96816,0.96816,13.0,False
'2018-05-07T23:27:00',0.96774,0.96774,0.96766,0.96767,14.0,0.96816,0.96816,0.96815,0.96816,14.0,True
'2018-05-07T23:28:00',0.96768,0.96774,0.96765,0.96774,16.12,0.96816,0.96817,0.96815,0.96815,16.0,False
'2018-05-07T23:29:00',0.96774,0.96779,0.96773,0.96773,27.37,0.96816,0.96829,0.96813,0.96813,24.25,True
'2018-05-07T23:30:00',0.96773,0.96782,0.96769,0.96775,51.47,0.9681,0.96828,0.96808,0.9682,47.74,False
'2018-05-07T23:31:00',0.96779,0.96781,0.96761,0.96761,48.21,0.9682,0.96822,0.96805,0.96805,33.12,True
'2018-05-07T23:32:00',0.9676,0.9677,0.96758,0.9677,43.53,0.96806,0.96808,0.96805,0.96808,29.0,True
'2018-05-07T23:33:00',0.9677,0.96774,0.96764,0.96772,22.97,0.96807,0.96815,0.96807,0.96815,19.62,True
'2018-05-07T23:34:00',0.9677,0.96776,0.96768,0.96772,35.19,0.96815,0.96818,0.96814,0.96817,24.5,True
'2018-05-07T23:35:00',0.96769,0.96799,0.96769,0.96789,98.81,0.96818,0.96846,0.96816,0.96828,83.63,False
'2018-05-07T23:36:00',0.96788,0.96788,0.9678,0.96784,108.44,0.96827,0.96829,0.96821,0.96821,95.35,False
'2018-05-07T23:37:00',0.96783,0.96783,0.96783,0.96783,2.0,0.96821,0.96821,0.9682,0.9682,2.0,True
'2018-05-07T23:38:00',0.96783,0.96784,0.96783,0.96784,3.0,0.96821,0.96821,0.9682,0.9682,3.0,True
'2018-05-07T23:39:00',0.96784,0.96784,0.96784,0.96784,3.0,0.96821,0.96821,0.9682,0.96821,3.0,False
'2018-05-07T23:40:00',0.96774,0.96788,0.96754,0.9678,51.29,0.96821,0.96842,0.96803,0.96813,38.0,False
'2018-05-07T23:41:00',0.96782,0.96783,0.96772,0.96773,33.47,0.96813,0.96815,0.96812,0.96812,29.0,True
'2018-05-07T23:42:00',0.96772,0.96774,0.96754,0.96774,66.78,0.96812,0.96825,0.968,0.96825,53.6,True
'2018-05-07T23:43:00',0.96775,0.96787,0.96775,0.96778,29.62,0.96826,0.96838,0.96826,0.96832,50.58,False
'2018-05-07T23:44:00',0.96778,0.9678,0.96769,0.96769,56.75,0.96832,0.96832,0.96819,0.96823,62.53,False
'2018-05-07T23:45:00',0.9677,0.9677,0.96765,0.96769,31.94,0.96814,0.96814,0.96807,0.96807,22.19,False
'2018-05-07T23:46:00',0.9677,0.9677,0.96762,0.96767,20.36,0.96807,0.96808,0.96801,0.96801,20.0,True
'2018-05-07T23:47:00',0.96767,0.96778,0.96762,0.96772,31.5,0.96802,0.96808,0.96801,0.96803,31.49,True
'2018-05-07T23:48:00',0.96771,0.96776,0.96771,0.96775,25.0,0.96804,0.96808,0.96803,0.96807,25.0,False
'2018-05-07T23:49:00',0.96773,0.96774,0.96771,0.96772,7.0,0.96808,0.96808,0.96807,0.96807,7.0,False
'2018-05-07T23:50:00',0.9677,0.9677,0.96756,0.96756,58.5,0.96801,0.96806,0.96789,0.9679,59.49,False
'2018-05-07T23:51:00',0.96757,0.96761,0.96752,0.96753,135.91,0.9679,0.96806,0.96782,0.96791,97.49,False
'2018-05-07T23:52:00',0.9675,0.96753,0.96746,0.96753,29.45,0.96792,0.96792,0.96782,0.96787,25.5,True
'2018-05-07T23:53:00',0.9676,0.9676,0.96759,0.9676,36.35,0.96787,0.96803,0.96787,0.96802,33.0,True
'2018-05-07T23:54:00',0.9676,0.96762,0.96759,0.96762,61.06,0.96803,0.96804,0.96799,0.96803,37.5,False
'2018-05-07T23:55:00',0.96763,0.96763,0.96759,0.96759,21.8,0.96804,0.96804,0.968,0.96802,17.0,True
'2018-05-07T23:56:00',0.96759,0.9677,0.96759,0.96763,65.96,0.96802,0.96804,0.96793,0.96798,61.5,False
'2018-05-07T23:57:00',0.96762,0.96765,0.96759,0.9676,40.74,0.96798,0.96799,0.96792,0.96794,39.0,True
'2018-05-07T23:58:00',0.96759,0.96776,0.96759,0.96776,81.46,0.96794,0.96824,0.96793,0.96823,84.31,True
'2018-05-07T23:59:00',0.96777,0.96787,0.96771,0.96787,25.74,0.96823,0.9683,0.96816,0.96829,35.73,False
'2018-05-08T00:00:00',0.96783,0.96788,0.96763,0.96784,69.84,0.96826,0.96829,0.96811,0.96814,85.84,False
'2018-05-08T00:01:00',0.96784,0.96792,0.96781,0.96781,92.61,0.96815,0.96827,0.96814,0.96819,82.21,True
'2018-05-08T00:02:00',0.96782,0.96786,0.96781,0.96784,82.31,0.96819,0.96826,0.96819,0.96824,102.2,True
'2018-05-08T00:03:00',0.96785,0.96793,0.96783,0.96792,34.47,0.96824,0.96825,0.96818,0.96818,26.59,True
'2018-05-08T00:04:00',0.96791,0.96796,0.96791,0.96796,17.25,0.96819,0.96822,0.96817,0.96822,12.5,True
'2018-05-08T00:05:00',0.96796,0.96803,0.96796,0.96802,36.0,0.96823,0.96828,0.96823,0.96828,35.75,False
'2018-05-08T00:06:00',0.96803,0.96803,0.96787,0.96789,52.75,0.96828,0.96828,0.96814,0.96815,60.25,True
'2018-05-08T00:07:00',0.96791,0.96794,0.96791,0.96791,24.75,0.96817,0.96821,0.96817,0.9682,26.0,False
'2018-05-08T00:08:00',0.96792,0.96792,0.96787,0.96787,7.0,0.96819,0.96819,0.96813,0.96813,9.25,True
'2018-05-08T00:09:00',0.96791,0.96794,0.96789,0.96793,14.5,0.96814,0.9682,0.96814,0.96819,15.0,False
'2018-05-08T00:10:00',0.96791,0.96791,0.96789,0.96789,6.87,0.96817,0.96817,0.96816,0.96816,4.5,False
'2018-05-08T00:11:00',0.96789,0.96789,0.96781,0.96784,19.6,0.96815,0.96815,0.96806,0.96811,16.75,False
'2018-05-08T00:12:00',0.96783,0.96784,0.96783,0.96784,9.37,0.9681,0.96811,0.96809,0.9681,9.5,False
'2018-05-08T00:13:00',0.96783,0.96787,0.96779,0.9678,18.25,0.96807,0.96811,0.96805,0.96807,18.0,False
'2018-05-08T00:14:00',0.96779,0.96779,0.96778,0.96778,4.37,0.96805,0.96805,0.96803,0.96804,4.0,True
'2018-05-08T00:15:00',0.96778,0.96786,0.96777,0.96786,20.75,0.96803,0.9681,0.96802,0.96809,20.25,False
'2018-05-08T00:16:00',0.96787,0.96788,0.96783,0.96783,18.0,0.9681,0.9681,0.96807,0.96808,20.75,True
'2018-05-08T00:17:00',0.96784,0.96788,0.96783,0.96786,9.0,0.96807,0.96812,0.96807,0.96812,15.5,False
'2018-05-08T00:18:00',0.96785,0.96787,0.96785,0.96786,5.5,0.96811,0.96811,0.9681,0.96811,6.0,True
'2018-05-08T00:19:00',0.96787,0.96788,0.96782,0.96788,8.5,0.96813,0.96813,0.96808,0.96813,9.75,False
'2018-05-08T00:20:00',0.96788,0.96788,0.96784,0.96784,10.75,0.96812,0.96813,0.9681,0.96811,10.75,False
'2018-05-08T00:21:00',0.96784,0.96788,0.9678,0.96784,14.0,0.9681,0.96813,0.96806,0.96811,11.5,True
'2018-05-08T00:22:00',0.96789,0.96789,0.96784,0.96785,6.5,0.9681,0.96812,0.9681,0.96811,7.25,True
'2018-05-08T00:23:00',0.96784,0.96789,0.96784,0.96789,8.0,0.96812,0.96813,0.96811,0.96813,10.25,True
'2018-05-08T00:24:00',0.96789,0.96794,0.96785,0.96794,24.0,0.96814,0.96817,0.96811,0.96816,27.0,False
'2018-05-08T00:25:00',0.96789,0.96792,0.96785,0.9679,23.75,0.96816,0.96818,0.96811,0.96815,17.25,False
'2018-05-08T00:26:00',0.96787,0.96788,0.96785,0.96786,21.25,0.96813,0.96815,0.9681,0.9681,20.25,False
'2018-05-08T00:27:00',0.96786,0.9679,0.9678,0.96781,30.5,0.96811,0.96815,0.96805,0.96807,21.0,False
'2018-05-08T00:28:00',0.96781,0.96786,0.96779,0.96781,22.0,0.96808,0.96809,0.96805,0.96806,19.0,True
'2018-05-08T00:29:00',0.96785,0.96794,0.96783,0.96783,22.25,0.96809,0.96812,0.96809,0.96809,20.25,True
'2018-05-08T00:30:00',0.96783,0.96786,0.96782,0.96786,39.25,0.9681,0.96812,0.96807,0.96812,35.5,True
'2018-05-08T00:31:00',0.96786,0.96788,0.96779,0.96788,12.5,0.96811,0.96812,0.96802,0.96811,14.0,False
'2018-05-08T00:32:00',0.96788,0.96788,0.96774,0.96774,14.5,0.96814,0.96814,0.968,0.968,17.75,True
'2018-05-08T00:33:00',0.96773,0.96776,0.96773,0.96776,8.5,0.968,0.96803,0.968,0.96802,7.0,False
'2018-05-08T00:34:00',0.96775,0.96779,0.96774,0.96776,17.25,0.96802,0.96803,0.96801,0.96801,20.0,True
'2018-05-08T00:35:00',0.96776,0.96776,0.96771,0.96776,11.5,0.96802,0.96802,0.96797,0.96802,12.0,True
'2018-05-08T00:36:00',0.96777,0.96784,0.96776,0.96784,14.25,0.96804,0.96811,0.96804,0.9681,10.5,True
'2018-05-08T00:37:00',0.96786,0.96791,0.96786,0.96788,19.0,0.96812,0.96814,0.9681,0.96814,18.5,False
'2018-05-08T00:38:00',0.96787,0.96788,0.96777,0.96788,29.0,0.96811,0.96812,0.96802,0.96812,33.25,True
'2018-05-08T00:39:00',0.96788,0.96789,0.96785,0.96789,17.0,0.96813,0.96814,0.9681,0.96813,17.5,True
'2018-05-08T00:40:00',0.96789,0.9679,0.96789,0.9679,5.0,0.96814,0.96815,0.96814,0.96815,6.0,True
'2018-05-08T00:41:00',0.96792,0.96801,0.96791,0.96797,14.75,0.96815,0.96826,0.96815,0.96825,14.0,True
'2018-05-08T00:42:00',0.96798,0.96806,0.96794,0.96802,14.75,0.96824,0.96831,0.96821,0.96829,14.25,False
'2018-05-08T00:43:00',0.96803,0.96803,0.96791,0.96795,20.0,0.96829,0.96829,0.96817,0.96819,19.0,False
'2018-05-08T00:44:00',0.96792,0.96792,0.96791,0.96792,5.5,0.96819,0.96819,0.96817,0.96818,5.0,False
'2018-05-08T00:45:00',0.96792,0.96792,0.96788,0.96789,7.25,0.96819,0.96819,0.96815,0.96815,5.0,True
'2018-05-08T00:46:00',0.96789,0.96803,0.96789,0.96802,9.5,0.96816,0.9683,0.96816,0.9683,11.25,False
'2018-05-08T00:47:00',0.96804,0.96804,0.96799,0.96799,17.5,0.9683,0.9683,0.96825,0.96828,19.75,True
'2018-05-08T00:48:00',0.968,0.96802,0.96798,0.96801,21.75,0.96827,0.96829,0.96823,0.96826,24.25,True
'2018-05-08T00:49:00',0.96802,0.96807,0.96797,0.96801,29.0,0.96826,0.96832,0.96823,0.96827,30.75,False
'2018-05-08T00:50:00',0.96801,0.96808,0.96781,0.96782,31.25,0.96826,0.96834,0.96807,0.96807,27.25,True
'2018-05-08T00:51:00',0.96783,0.96793,0.96783,0.96792,17.5,0.9681,0.9682,0.96809,0.96818,19.75,False
'2018-05-08T00:52:00',0.96793,0.96793,0.96791,0.96792,9.75,0.9682,0.9682,0.96816,0.96816,7.0,False
'2018-05-08T00:53:00',0.9679,0.9679,0.96789,0.96789,7.5,0.96816,0.96816,0.96814,0.96814,4.5,True
'2018-05-08T00:54:00',0.96789,0.96791,0.96786,0.9679,17.75,0.96816,0.96816,0.96811,0.96813,16.0,True
'2018-05-08T00:55:00',0.9679,0.96799,0.9679,0.96798,10.75,0.96814,0.96823,0.96814,0.96823,9.0,True
'2018-05-08T00:56:00',0.96803,0.9681,0.96803,0.96809,13.75,0.96826,0.96836,0.96826,0.96834,16.25,True
'2018-05-08T00:57:00',0.9681,0.96818,0.9681,0.96816,12.5,0.96835,0.96841,0.96835,0.96841,13.5,False
'2018-05-08T00:58:00',0.96819,0.96819,0.96812,0.96812,24.0,0.9684,0.96841,0.96837,0.96838,28.5,False
'2018-05-08T00:59:00',0.96812,0.96812,0.96799,0.968,21.0,0.96837,0.96837,0.96826,0.96826,20.0,True
'2018-05-08T01:00:00',0.96801,0.96811,0.96798,0.96809,48.0,0.96826,0.96835,0.96822,0.96834,44.5,True
'2018-05-08T01:01:00',0.96811,0.96812,0.96801,0.96811,27.25,0.96834,0.96838,0.96825,0.96838,28.25,True
'2018-05-08T01:02:00',0.96811,0.96818,0.96806,0.96812,54.5,0.96835,0.96844,0.96832,0.96837,54.5,True
'2018-05-08T01:03:00',0.96813,0.96816,0.9681,0.96814,89.0,0.96837,0.9684,0.96833,0.96838,101.5,True
'2018-05-08T01:04:00',0.96812,0.96816,0.96811,0.96814,63.0,0.96838,0.9684,0.96836,0.9684,72.25,True
'2018-05-08T01:05:00',0.96815,0.9682,0.96812,0.96819,74.5,0.9684,0.96844,0.96838,0.96842,86.5,False
'2018-05-08T01:06:00',0.96818,0.9682,0.96817,0.96818,54.5,0.96843,0.96845,0.96841,0.96842,61.75,True
'2018-05-08T01:07:00',0.96818,0.96821,0.96817,0.96819,46.5,0.96841,0.96844,0.96841,0.96844,60.5,False
'2018-05-08T01:08:00',0.96817,0.96819,0.9681,0.96814,54.0,0.96844,0.96844,0.96833,0.96838,64.0,False
'2018-05-08T01:09:00',0.96811,0.96814,0.96807,0.9681,84.0,0.96836,0.96836,0.9683,0.96832,90.0,False
'2018-05-08T01:10:00',0.96809,0.96812,0.96807,0.96807,74.0,0.96832,0.96832,0.9683,0.96831,88.25,True
'2018-05-08T01:11:00',0.96807,0.96826,0.96806,0.96823,50.0,0.9683,0.96845,0.9683,0.96844,56.0,True
'2018-05-08T01:12:00',0.96824,0.96826,0.96822,0.96824,78.0,0.96844,0.96846,0.96842,0.96843,94.5,False
'2018-05-08T01:13:00',0.96825,0.96826,0.96818,0.9682,72.0,0.96843,0.96845,0.9684,0.96842,104.0,True
'2018-05-08T01:14:00',0.9682,0.9683,0.96818,0.96827,74.0,0.96841,0.96851,0.96841,0.9685,92.0,False
'2018-05-08T01:15:00',0.96827,0.96829,0.96813,0.96816,51.75,0.96851,0.96851,0.96835,0.9684,72.5,False
'2018-05-08T01:16:00',0.96814,0.96817,0.96808,0.96815,51.25,0.9684,0.96841,0.96832,0.96839,60.0,False
'2018-05-08T01:17:00',0.96809,0.96809,0.96794,0.96805,47.25,0.96832,0.96832,0.96819,0.9683,53.0,True
'2018-05-08T01:18:00',0.96809,0.96809,0.96805,0.96806,20.75,0.96833,0.96834,0.9683,0.96831,21.25,False
'2018-05-08T01:19:00',0.96807,0.96808,0.968,0.96805,17.25,0.96831,0.96835,0.96827,0.96827,16.0,True
'2018-05-08T01:20:00',0.96804,0.96809,0.96804,0.96806,21.25,0.96827,0.96834,0.96827,0.96832,19.5,True
'2018-05-08T01:21:00',0.96805,0.96808,0.96805,0.96808,9.25,0.96832,0.96833,0.96831,0.96832,10.19,True
'2018-05-08T01:22:00',0.96808,0.96819,0.96808,0.96817,21.0,0.96831,0.96842,0.96831,0.96841,30.56,True
'2018-05-08T01:23:00',0.96819,0.96828,0.96814,0.96828,24.75,0.96841,0.96852,0.96838,0.96852,29.3,False
'2018-05-08T01:24:00',0.96827,0.96828,0.96815,0.96823,32.25,0.96852,0.96852,0.96839,0.96847,41.18,False
'2018-05-08T01:25:00',0.96825,0.96825,0.96816,0.96816,30.5,0.96847,0.9685,0.9684,0.96841,27.62,True
'2018-05-08T01:26:00',0.96817,0.96824,0.96815,0.96824,28.25,0.96841,0.96848,0.96837,0.96846,21.5,False
'2018-05-08T01:27:00',0.96824,0.96824,0.96813,0.96814,61.5,0.96845,0.96845,0.96835,0.96835,42.0,True
'2018-05-08T01:28:00',0.96813,0.96823,0.96813,0.96823,19.5,0.96835,0.96847,0.96834,0.96844,16.0,False
'2018-05-08T01:29:00',0.96823,0.96823,0.96814,0.96822,48.75,0.96843,0.96846,0.96835,0.96843,41.0,False
'2018-05-08T01:30:00',0.96819,0.9682,0.96802,0.96802,54.5,0.96843,0.96843,0.96827,0.96827,42.5,False
'2018-05-08T01:31:00',0.96802,0.96804,0.96792,0.96792,44.0,0.96826,0.96829,0.96814,0.96814,43.12,True
'2018-05-08T01:32:00',0.96792,0.96805,0.96791,0.96801,46.0,0.96815,0.96828,0.96814,0.96826,59.5,True
'2018-05-08T01:33:00',0.96801,0.96813,0.96799,0.96812,28.5,0.96823,0.96838,0.96823,0.96836,32.87,True
'2018-05-08T01:34:00',0.96811,0.96813,0.96811,0.96813,18.75,0.96836,0.96839,0.96835,0.96839,25.47,True
'2018-05-08T01:35:00',0.96813,0.96825,0.96811,0.96825,40.0,0.96839,0.9685,0.96837,0.9685,49.01,True
'2018-05-08T01:36:00',0.96824,0.9683,0.96821,0.96829,30.0,0.9685,0.96854,0.96848,0.96854,39.01,True
'2018-05-08T01:37:00',0.96829,0.96831,0.96827,0.9683,31.75,0.96855,0.96857,0.96855,0.96856,27.5,False
'2018-05-08T01:38:00',0.96832,0.96834,0.96827,0.96828,25.0,0.96858,0.9686,0.96851,0.96853,34.5,True
'2018-05-08T01:39:00',0.96828,0.96836,0.96827,0.96829,36.0,0.96852,0.96861,0.96852,0.96856,38.25,True
'2018-05-08T01:40:00',0.9683,0.96852,0.9683,0.96846,60.5,0.96856,0.96878,0.96856,0.9687,59.0,False
'2018-05-08T01:41:00',0.96846,0.96851,0.96829,0.96829,88.69,0.96871,0.96876,0.96853,0.96853,81.5,True
'2018-05-08T01:42:00',0.9683,0.96852,0.9683,0.96849,56.5,0.96853,0.96878,0.96853,0.96872,50.0,False
'2018-05-08T01:43:00',0.96847,0.96847,0.96844,0.96844,7.75,0.96872,0.96872,0.9687,0.9687,6.5,False
'2018-05-08T01:44:00',0.96846,0.96848,0.96819,0.96819,57.12,0.9687,0.96872,0.96846,0.96847,41.75,True
'2018-05-08T01:45:00',0.96822,0.96832,0.96821,0.96828,40.5,0.96847,0.96857,0.96846,0.96852,42.25,True
'2018-05-08T01:46:00',0.96826,0.96835,0.96826,0.96829,33.5,0.96852,0.96858,0.96852,0.96853,30.25,True
'2018-05-08T01:47:00',0.96828,0.9683,0.96823,0.9683,29.75,0.96853,0.96857,0.96846,0.96855,22.87,True
'2018-05-08T01:48:00',0.96831,0.96837,0.9683,0.9683,28.75,0.96855,0.96861,0.96855,0.96856,39.25,True
'2018-05-08T01:49:00',0.96839,0.96846,0.96834,0.96838,48.0,0.96859,0.9687,0.96858,0.96864,38.0,False
'2018-05-08T01:50:00',0.96839,0.96839,0.96824,0.96824,63.75,0.96865,0.96865,0.9685,0.9685,62.0,True
'2018-05-08T01:51:00',0.96824,0.96834,0.96824,0.96831,33.25,0.96849,0.96859,0.96849,0.96857,36.0,True
'2018-05-08T01:52:00',0.96834,0.96839,0.9683,0.96839,35.5,0.96857,0.96864,0.96854,0.9686,43.75,True
'2018-05-08T01:53:00',0.96838,0.96844,0.96833,0.96844,46.75,0.96861,0.96869,0.96859,0.96869,47.25,True
'2018-05-08T01:54:00',0.96845,0.96853,0.96844,0.96851,43.75,0.96869,0.96877,0.96869,0.96876,43.75,False
'2018-05-08T01:55:00',0.96851,0.96853,0.96836,0.96839,106.5,0.96875,0.96879,0.96862,0.96864,82.74,False
'2018-05-08T01:56:00',0.96839,0.9684,0.96839,0.96839,8.5,0.96865,0.96865,0.96863,0.96864,8.0,False
'2018-05-08T01:57:00',0.9684,0.96845,0.96823,0.96823,62.0,0.96864,0.96869,0.96847,0.96847,54.37,True
'2018-05-08T01:58:00',0.96823,0.9683,0.96815,0.96823,76.0,0.96848,0.96857,0.9684,0.9685,52.75,True
'2018-05-08T01:59:00',0.96822,0.96844,0.96819,0.96842,45.25,0.96846,0.96869,0.96845,0.96868,41.25,False
'2018-05-08T02:00:00',0.96845,0.96846,0.96824,0.96834,103.5,0.96867,0.96869,0.96848,0.96859,97.5,True
'2018-05-08T02:01:00',0.96833,0.96868,0.9683,0.96857,104.0,0.96858,0.96893,0.96854,0.96882,87.75,True
'2018-05-08T02:02:00',0.96858,0.96878,0.96843,0.96876,75.5,0.96883,0.96891,0.96867,0.96891,86.36,False
'2018-05-08T02:03:00',0.96878,0.96884,0.96863,0.96868,90.0,0.96891,0.96899,0.96881,0.96893,114.73,False
'2018-05-08T02:04:00',0.96868,0.96869,0.96858,0.9686,66.86,0.96892,0.96895,0.96882,0.96885,83.61,True
'2018-05-08T02:05:00',0.9686,0.96874,0.9686,0.96872,47.25,0.96884,0.96899,0.96884,0.96898,52.61,True
'2018-05-08T02:06:00',0.96873,0.9688,0.96868,0.96879,69.5,0.96898,0.96904,0.96894,0.969,86.35,False
'2018-05-08T02:07:00',0.96878,0.96887,0.96861,0.96861,53.5,0.969,0.9691,0.96884,0.96884,47.75,True
'2018-05-08T02:08:00',0.9686,0.96869,0.96854,0.96863,54.12,0.96883,0.96892,0.96879,0.96887,47.75,True
'2018-05-08T02:09:00',0.96862,0.96868,0.96862,0.96868,38.0,0.96885,0.96893,0.96885,0.96892,28.5,True
'2018-05-08T02:10:00',0.96867,0.9688,0.96867,0.9688,48.24,0.96891,0.96903,0.96891,0.96903,42.25,True
'2018-05-08T02:11:00',0.96881,0.96881,0.96867,0.9688,43.25,0.96906,0.96906,0.9689,0.96905,41.0,True
'2018-05-08T02:12:00',0.96879,0.96884,0.96874,0.96884,72.5,0.96905,0.96908,0.96897,0.96907,56.56,True
'2018-05-08T02:13:00',0.96883,0.96892,0.96882,0.96889,35.0,0.96907,0.96915,0.96905,0.96913,32.5,False
'2018-05-08T02:14:00',0.96889,0.96899,0.96882,0.96887,54.93,0.96915,0.96921,0.96905,0.96912,60.0,True
'2018-05-08T02:15:00',0.96887,0.96901,0.96884,0.96898,54.5,0.9691,0.96923,0.9691,0.9692,41.0,False
'2018-05-08T02:16:00',0.96898,0.96922,0.96876,0.96876,96.38,0.96921,0.96947,0.96899,0.96899,82.75,False
'2018-05-08T02:17:00',0.96876,0.96883,0.96862,0.96865,63.11,0.96898,0.96906,0.96884,0.96886,50.5,False
'2018-05-08T02:18:00',0.96862,0.96869,0.96841,0.96845,127.99,0.96886,0.96892,0.96864,0.96871,107.75,True
'2018-05-08T02:19:00',0.96845,0.96874,0.96835,0.96868,109.12,0.96869,0.96898,0.96858,0.96893,103.5,True
'2018-05-08T02:20:00',0.96868,0.96882,0.9686,0.9688,62.5,0.96892,0.96904,0.96886,0.96904,66.25,True
'2018-05-08T02:21:00',0.9688,0.96883,0.96875,0.96882,38.0,0.96905,0.96907,0.96901,0.96907,47.5,True
'2018-05-08T02:22:00',0.96882,0.96887,0.9688,0.96886,26.5,0.96906,0.9691,0.96904,0.9691,27.0,True
'2018-05-08T02:23:00',0.96886,0.96898,0.96886,0.96895,47.0,0.96909,0.96922,0.96909,0.9692,58.75,False
'2018-05-08T02:24:00',0.96895,0.96898,0.96891,0.96895,42.35,0.96921,0.96922,0.96917,0.9692,49.5,True
'2018-05-08T02:25:00',0.96895,0.96897,0.96893,0.96897,37.8,0.96919,0.96922,0.96918,0.96922,40.5,False
'2018-05-08T02:26:00',0.96896,0.96897,0.96883,0.96895,47.67,0.96921,0.96921,0.96909,0.9692,49.25,True
'2018-05-08T02:27:00',0.96897,0.96904,0.96891,0.96903,41.87,0.9692,0.96929,0.96916,0.96928,47.25,False
'2018-05-08T02:28:00',0.96903,0.96906,0.96899,0.969,48.48,0.96929,0.9693,0.96923,0.96924,56.25,False
'2018-05-08T02:29:00',0.969,0.96902,0.9689,0.96894,35.0,0.96923,0.96925,0.96912,0.96917,43.0,False
'2018-05-08T02:30:00',0.96894,0.96895,0.96882,0.96882,64.75,0.96918,0.96918,0.96906,0.96908,69.25,False
'2018-05-08T02:31:00',0.96882,0.969,0.96874,0.96875,54.29,0.96908,0.96921,0.96898,0.96899,49.75,False
'2018-05-08T02:32:00',0.96875,0.96884,0.96838,0.96838,96.26,0.96898,0.96908,0.96862,0.96862,87.0,True
'2018-05-08T02:33:00',0.96839,0.96867,0.96839,0.96853,63.55,0.96862,0.96891,0.96862,0.96878,67.12,False
'2018-05-08T02:34:00',0.96852,0.96852,0.96826,0.96837,78.97,0.96876,0.96876,0.9685,0.96862,63.62,True
'2018-05-08T02:35:00',0.96837,0.96871,0.96834,0.96865,67.5,0.9686,0.96892,0.96858,0.96883,81.48,False
'2018-05-08T02:36:00',0.96864,0.96865,0.96842,0.9685,78.35,0.96883,0.96884,0.96865,0.96875,106.25,True
'2018-05-08T02:37:00',0.9685,0.96855,0.96849,0.96851,32.0,0.96874,0.96878,0.96871,0.96875,38.25,False
'2018-05-08T02:38:00',0.96852,0.96853,0.96835,0.96837,32.62,0.96875,0.96877,0.96857,0.96861,36.75,False
'2018-05-08T02:39:00',0.96836,0.96838,0.96822,0.9683,70.69,0.96861,0.96861,0.96847,0.96855,67.75,False
'2018-05-08T02:40:00',0.96835,0.96836,0.96813,0.96821,104.12,0.96855,0.9686,0.96838,0.96845,99.0,True
'2018-05-08T02:41:00',0.96821,0.96832,0.96821,0.96828,56.25,0.96847,0.96857,0.96845,0.96851,61.37,False
'2018-05-08T02:42:00',0.96826,0.96865,0.9682,0.96822,123.87,0.96851,0.9689,0.96844,0.96846,109.0,False
'2018-05-08T02:43:00',0.96821,0.96825,0.96815,0.96817,37.25,0.96845,0.9685,0.9684,0.96841,34.5,True
'2018-05-08T02:44:00',0.96818,0.96831,0.96817,0.96828,43.6,0.96841,0.96855,0.96841,0.96852,42.25,False
'2018-05-08T02:45:00',0.96828,0.9683,0.96821,0.96821,46.62,0.96851,0.96855,0.96845,0.96845,50.25,True
'2018-05-08T02:46:00',0.96822,0.96831,0.9682,0.96829,36.23,0.96845,0.96857,0.96845,0.96853,39.0,True
'2018-05-08T02:47:00',0.96828,0.9683,0.96822,0.96829,72.34,0.96855,0.96856,0.96848,0.96856,76.75,True
'2018-05-08T02:48:00',0.9683,0.96845,0.9683,0.96845,39.36,0.96856,0.96869,0.96856,0.96869,43.75,True
'2018-05-08T02:49:00',0.96844,0.96859,0.96844,0.96859,31.0,0.96869,0.96885,0.96867,0.96883,39.0,True
'2018-05-08T02:50:00',0.96858,0.96861,0.96851,0.96861,73.61,0.96883,0.96886,0.96875,0.96884,77.23,True
'2018-05-08T02:51:00',0.96859,0.96869,0.96855,0.96867,53.87,0.96883,0.96891,0.96879,0.96891,51.25,False
'2018-05-08T02:52:00',0.96866,0.96868,0.96861,0.96865,66.75,0.9689,0.9689,0.96883,0.96887,45.0,False
'2018-05-08T02:53:00',0.96864,0.96865,0.96836,0.96841,80.6,0.96887,0.96887,0.96858,0.96862,58.44,True
'2018-05-08T02:54:00',0.9684,0.9686,0.9684,0.96851,123.62,0.96862,0.96882,0.96862,0.96873,94.62,True
'2018-05-08T02:55:00',0.96851,0.96862,0.96843,0.96852,68.02,0.96871,0.96886,0.96867,0.96874,51.75,False
'2018-05-08T02:56:00',0.96852,0.96852,0.96839,0.96845,59.96,0.96873,0.96875,0.96862,0.96866,45.5,True
'2018-05-08T02:57:00',0.96845,0.96851,0.96844,0.96851,22.37,0.96868,0.96873,0.96867,0.96873,18.5,False
'2018-05-08T02:58:00',0.9685,0.96857,0.96846,0.96846,45.36,0.96873,0.96881,0.9687,0.9687,31.5,True
'2018-05-08T02:59:00',0.96849,0.96866,0.96849,0.96856,41.0,0.96872,0.9689,0.96872,0.96881,34.75,False
'2018-05-08T03:00:00',0.96857,0.9686,0.96852,0.96853,63.0,0.9688,0.96883,0.96874,0.96874,54.04,False
'2018-05-08T03:01:00',0.96853,0.96861,0.96848,0.96853,53.25,0.96878,0.96882,0.9687,0.96874,41.23,False
'2018-05-08T03:02:00',0.96853,0.96857,0.96847,0.9685,52.5,0.96875,0.9688,0.96871,0.96873,43.0,True
'2018-05-08T03:03:00',0.9685,0.96853,0.96849,0.96853,24.75,0.96874,0.96878,0.96872,0.96875,24.37,True
'2018-05-08T03:04:00',0.96854,0.9687,0.96854,0.9687,25.0,0.96877,0.96891,0.96877,0.96891,33.74,False
'2018-05-08T03:05:00',0.96872,0.96877,0.96869,0.96869,76.25,0.96892,0.96898,0.96889,0.96891,73.48,False
'2018-05-08T03:06:00',0.96869,0.96869,0.96853,0.96854,54.83,0.96893,0.96893,0.96876,0.96877,38.0,False
'2018-05-08T03:07:00',0.96855,0.96855,0.96841,0.96844,55.12,0.96877,0.96877,0.96864,0.96867,50.5,True
'2018-05-08T03:08:00',0.96844,0.96862,0.96842,0.96853,71.35,0.96866,0.96879,0.96865,0.96875,67.0,True
'2018-05-08T03:09:00',0.96852,0.96864,0.96852,0.96858,38.73,0.96875,0.96888,0.96875,0.96883,35.75,True
'2018-05-08T03:10:00',0.9686,0.96872,0.9686,0.96861,48.12,0.96883,0.96896,0.96883,0.96885,39.25,True
'2018-05-08T03:11:00',0.96863,0.96882,0.96863,0.9688,56.25,0.96887,0.96906,0.96887,0.96904,47.23,True
'2018-05-08T03:12:00',0.96879,0.96888,0.96878,0.96888,36.5,0.96904,0.96911,0.96902,0.96911,38.86,False
'2018-05-08T03:13:00',0.96888,0.96888,0.96874,0.96887,48.5,0.9691,0.96911,0.96898,0.9691,64.25,True
'2018-05-08T03:14:00',0.96888,0.96892,0.9688,0.9689,72.75,0.9691,0.96916,0.96902,0.96912,91.6,False
'2018-05-08T03:15:00',0.96887,0.96888,0.96868,0.96869,42.24,0.96909,0.9691,0.96891,0.96892,49.5,True
'2018-05-08T03:16:00',0.9687,0.96875,0.9687,0.96875,8.12,0.96893,0.96899,0.96893,0.96898,10.0,True
'2018-05-08T03:17:00',0.96876,0.96881,0.96873,0.96878,24.5,0.96899,0.96903,0.96896,0.96901,29.37,False
'2018-05-08T03:18:00',0.96877,0.96877,0.96874,0.96874,11.5,0.969,0.969,0.96898,0.969,13.24,True
'2018-05-08T03:19:00',0.96874,0.96886,0.96874,0.96879,29.37,0.969,0.9691,0.96899,0.96904,34.71,True
'2018-05-08T03:20:00',0.96881,0.96887,0.96881,0.96887,15.0,0.96904,0.96911,0.96904,0.96911,23.06,False
'2018-05-08T03:21:00',0.96887,0.96887,0.9688,0.96881,18.0,0.9691,0.9691,0.96903,0.96905,20.5,False
'2018-05-08T03:22:00',0.96881,0.96881,0.96872,0.96872,32.99,0.96903,0.96904,0.96896,0.96896,35.75,True
'2018-05-08T03:23:00',0.96872,0.96875,0.96872,0.96872,26.59,0.96896,0.96899,0.96896,0.96898,25.12,False
'2018-05-08T03:24:00',0.96873,0.96879,0.96868,0.96869,43.62,0.96898,0.96901,0.96893,0.96897,48.0,True
'2018-05-08T03:25:00',0.9687,0.96878,0.96867,0.96878,38.72,0.96896,0.96903,0.96892,0.96903,40.36,False
'2018-05-08T03:26:00',0.96877,0.96878,0.96873,0.96873,37.09,0.96903,0.96905,0.96899,0.969,35.5,True
'2018-05-08T03:27:00',0.96873,0.9688,0.9687,0.96879,68.03,0.969,0.96907,0.96895,0.96903,53.37,False
'2018-05-08T03:28:00',0.96879,0.9688,0.9687,0.96872,48.95,0.96903,0.96904,0.96897,0.969,40.5,True
'2018-05-08T03:29:00',0.96873,0.96873,0.96854,0.96865,79.66,0.96899,0.96927,0.96885,0.96926,80.05,False
'2018-05-08T03:30:00',0.96865,0.96865,0.96733,0.96734,330.8,0.96922,0.96922,0.96758,0.96758,304.38,True
'2018-05-08T03:31:00',0.9673,0.96744,0.9673,0.96736,106.11,0.96756,0.9677,0.96756,0.96761,114.28,False
'2018-05-08T03:32:00',0.96737,0.96737,0.96702,0.96706,179.98,0.96761,0.96761,0.96724,0.96729,188.77,True
'2018-05-08T03:33:00',0.96706,0.96723,0.96706,0.96714,99.25,0.96731,0.96747,0.96729,0.96734,88.83,False
'2018-05-08T03:34:00',0.96713,0.96717,0.96697,0.96698,116.86,0.96733,0.96739,0.9672,0.9672,98.78,True
'2018-05-08T03:35:00',0.96699,0.96728,0.96699,0.96711,110.25,0.96723,0.96752,0.96723,0.96734,115.32,False
'2018-05-08T03:36:00',0.96713,0.96735,0.96706,0.96709,104.75,0.96737,0.9676,0.96728,0.96728,91.34,False
'2018-05-08T03:37:00',0.96709,0.96719,0.96685,0.96689,146.25,0.96726,0.96739,0.96706,0.96711,128.36,False
'2018-05-08T03:38:00',0.96686,0.96687,0.96648,0.96653,137.37,0.96711,0.96711,0.96671,0.96674,127.73,True
'2018-05-08T03:39:00',0.96653,0.96681,0.96653,0.96679,99.0,0.96676,0.96702,0.96676,0.96701,117.07,True
'2018-05-08T03:40:00',0.96678,0.96696,0.96675,0.96695,122.75,0.96701,0.96719,0.96697,0.96719,120.55,False
'2018-05-08T03:41:00',0.96695,0.96695,0.96638,0.9664,141.12,0.96718,0.96719,0.96662,0.96664,122.49,True
'2018-05-08T03:42:00',0.96642,0.9667,0.96642,0.96657,108.24,0.96665,0.96692,0.96665,0.96681,103.99,True
'2018-05-08T03:43:00',0.96657,0.96681,0.96655,0.96674,118.75,0.96682,0.96702,0.96678,0.96698,122.69,True
'2018-05-08T03:44:00',0.96674,0.96691,0.9667,0.96678,120.75,0.96697,0.96713,0.96692,0.96699,101.94,True
'2018-05-08T03:45:00',0.96678,0.96689,0.96674,0.96683,70.61,0.967,0.96711,0.96698,0.96708,68.62,False
'2018-05-08T03:46:00',0.96684,0.96691,0.96676,0.96681,42.98,0.96708,0.96714,0.967,0.96704,47.75,True
'2018-05-08T03:47:00',0.96679,0.96695,0.96679,0.9669,31.48,0.96704,0.96719,0.96704,0.96714,32.87,True
'2018-05-08T03:48:00',0.96692,0.96711,0.96692,0.96709,77.41,0.96715,0.96735,0.96715,0.96735,58.5,False
'2018-05-08T03:49:00',0.96712,0.96714,0.96699,0.96703,123.62,0.96734,0.96739,0.96722,0.96724,92.06,False
'2018-05-08T03:50:00',0.96704,0.96705,0.96678,0.96678,96.36,0.96724,0.96728,0.96704,0.96704,75.5,False
'2018-05-08T03:51:00',0.96679,0.96679,0.96667,0.96668,74.05,0.96703,0.96703,0.9669,0.9669,65.5,True
'2018-05-08T03:52:00',0.96667,0.96672,0.96663,0.9667,73.61,0.9669,0.96695,0.96686,0.96693,58.44,True
'2018-05-08T03:53:00',0.9667,0.96674,0.96667,0.9667,59.93,0.96694,0.96697,0.9669,0.96694,49.5,False
'2018-05-08T03:54:00',0.9667,0.96678,0.96669,0.96669,68.37,0.96696,0.96699,0.96692,0.96694,44.88,True
'2018-05-08T03:55:00',0.96669,0.96675,0.96669,0.96671,33.75,0.96693,0.967,0.96693,0.96695,36.0,True
'2018-05-08T03:56:00',0.96671,0.96678,0.9667,0.96678,40.36,0.96696,0.96702,0.96696,0.96702,30.5,True
'2018-05-08T03:57:00',0.9668,0.96692,0.96678,0.9669,61.86,0.96702,0.96717,0.96702,0.96715,50.63,False
'2018-05-08T03:58:00',0.96688,0.96693,0.96684,0.96687,62.85,0.96715,0.96718,0.96708,0.96712,49.25,True
'2018-05-08T03:59:00',0.96687,0.96691,0.96685,0.9669,52.42,0.96711,0.96715,0.96708,0.96714,48.19,True
'2018-05-08T04:00:00',0.96689,0.967,0.96686,0.967,44.73,0.96714,0.96725,0.96711,0.96724,40.0,True
'2018-05-08T04:01:00',0.967,0.96712,0.967,0.96706,64.61,0.96725,0.96738,0.96724,0.96728,66.69,False
'2018-05-08T04:02:00',0.96707,0.96707,0.96693,0.96699,49.49,0.96731,0.96731,0.96716,0.96724,43.93,False
'2018-05-08T04:03:00',0.96701,0.96708,0.96696,0.96696,70.0,0.96724,0.96729,0.96719,0.9672,71.59,True
'2018-05-08T04:04:00',0.96696,0.96707,0.96696,0.96706,49.75,0.96721,0.9673,0.9672,0.9673,39.11,False
'2018-05-08T04:05:00',0.96707,0.96707,0.96694,0.96696,80.5,0.96731,0.96731,0.96716,0.96719,72.8,False
'2018-05-08T04:06:00',0.96696,0.96697,0.96674,0.96674,55.49,0.9672,0.96721,0.96697,0.96697,47.25,True
'2018-05-08T04:07:00',0.96675,0.96678,0.96669,0.96678,62.37,0.96697,0.96701,0.96691,0.96701,77.0,True
'2018-05-08T04:08:00',0.9668,0.96698,0.96674,0.96696,115.94,0.96701,0.96722,0.96695,0.96719,95.81,True
'2018-05-08T04:09:00',0.96696,0.9671,0.96693,0.96704,39.0,0.96721,0.96732,0.96716,0.96728,42.36,True
'2018-05-08T04:10:00',0.96703,0.96712,0.96703,0.96705,64.62,0.96728,0.96734,0.96727,0.96728,48.31,False
'2018-05-08T04:11:00',0.96704,0.9671,0.96702,0.96702,30.62,0.96728,0.96735,0.96726,0.96727,27.0,True
'2018-05-08T04:12:00',0.96702,0.96711,0.96693,0.96711,67.14,0.96725,0.96734,0.96716,0.96734,45.0,False
'2018-05-08T04:13:00',0.96711,0.96711,0.96704,0.96705,22.87,0.96732,0.96732,0.96726,0.96729,21.0,False
'2018-05-08T04:14:00',0.96705,0.96709,0.96703,0.96705,38.48,0.96728,0.96732,0.96726,0.96728,30.25,True
'2018-05-08T04:15:00',0.96707,0.96717,0.96707,0.96717,26.37,0.96732,0.96739,0.9673,0.96739,23.25,True
'2018-05-08T04:16:00',0.96716,0.96732,0.96712,0.96731,92.5,0.96739,0.96755,0.96734,0.96755,80.54,False
'2018-05-08T04:17:00',0.96728,0.96734,0.96721,0.96726,56.33,0.96749,0.96758,0.96744,0.96749,44.99,False
'2018-05-08T04:18:00',0.96726,0.96731,0.96718,0.96719,72.04,0.96748,0.96755,0.96741,0.96744,65.24,False
'2018-05-08T04:19:00',0.9672,0.96728,0.96715,0.96715,52.08,0.96746,0.96752,0.96738,0.96741,40.5,True
'2018-05-08T04:20:00',0.96715,0.96735,0.96713,0.96734,63.95,0.96741,0.96757,0.96739,0.96754,53.55,False
'2018-05-08T04:21:00',0.96733,0.96734,0.9672,0.96723,39.62,0.96754,0.96755,0.96743,0.96747,36.86,True
'2018-05-08T04:22:00',0.96723,0.96726,0.96722,0.96725,14.25,0.96748,0.9675,0.96745,0.9675,11.37,True
'2018-05-08T04:23:00',0.96726,0.9674,0.96724,0.96736,107.66,0.96751,0.96763,0.96746,0.96759,82.73,True
'2018-05-08T04:24:00',0.96735,0.96749,0.96735,0.96746,34.35,0.96758,0.96769,0.96758,0.96768,28.5,False
'2018-05-08T04:25:00',0.96745,0.96751,0.9674,0.96743,64.69,0.96768,0.96772,0.96762,0.96765,45.5,True
'2018-05-08T04:26:00',0.96742,0.96752,0.96738,0.96752,45.34,0.96765,0.96774,0.96761,0.96774,36.75,False
'2018-05-08T04:27:00',0.96751,0.96754,0.96748,0.96751,40.28,0.96772,0.96775,0.96769,0.96773,25.0,True
'2018-05-08T04:28:00',0.96753,0.96769,0.96747,0.96766,70.1,0.96776,0.96791,0.96771,0.96789,64.12,False
'2018-05-08T04:29:00',0.96766,0.96771,0.96757,0.96766,38.59,0.96788,0.96792,0.9678,0.96789,47.74,False
'2018-05-08T04:30:00',0.96767,0.96767,0.9675,0.9675,40.75,0.96788,0.96788,0.96774,0.96775,42.85,True
'2018-05-08T04:31:00',0.96751,0.96754,0.96743,0.96753,56.85,0.96773,0.96779,0.96766,0.96776,59.85,False
'2018-05-08T04:32:00',0.96755,0.96758,0.96748,0.9675,53.09,0.96778,0.9678,0.96771,0.96774,47.81,True
'2018-05-08T04:33:00',0.9675,0.96764,0.9675,0.96762,46.61,0.96773,0.96786,0.96773,0.96784,57.94,False
'2018-05-08T04:34:00',0.96763,0.96764,0.96756,0.96756,38.98,0.96785,0.96786,0.96778,0.9678,46.19,True
'2018-05-08T04:35:00',0.96756,0.96761,0.96746,0.96758,39.97,0.96778,0.96783,0.96769,0.96783,53.37,False
'2018-05-08T04:36:00',0.96761,0.96761,0.96753,0.96753,31.0,0.96783,0.96783,0.96775,0.96775,45.6,True
'2018-05-08T04:37:00',0.96754,0.96754,0.96745,0.96754,37.48,0.96775,0.96777,0.96766,0.96776,37.25,True
'2018-05-08T04:38:00',0.96752,0.9676,0.96752,0.96759,21.24,0.96776,0.96782,0.96776,0.96782,28.25,False
'2018-05-08T04:39:00',0.96759,0.96764,0.96759,0.96759,16.0,0.96783,0.96786,0.96782,0.96782,27.6,True
'2018-05-08T04:40:00',0.96756,0.96764,0.96756,0.96761,31.72,0.96779,0.96786,0.96779,0.96785,41.0,True
'2018-05-08T04:41:00',0.96762,0.9677,0.96762,0.96769,37.6,0.96786,0.96792,0.96785,0.96791,47.5,False
'2018-05-08T04:42:00',0.96768,0.96768,0.9676,0.96765,25.98,0.96792,0.96792,0.96783,0.96789,31.12,True
'2018-05-08T04:43:00',0.96767,0.96768,0.96762,0.96766,19.74,0.9679,0.96791,0.96786,0.96789,27.0,False
'2018-05-08T04:44:00',0.96764,0.96764,0.96752,0.96755,39.0,0.96787,0.96788,0.96776,0.96777,46.5,True
'2018-05-08T04:45:00',0.96759,0.96759,0.9675,0.96755,26.42,0.96779,0.96783,0.96775,0.96779,27.5,True
'2018-05-08T04:46:00',0.96756,0.96757,0.96751,0.96756,13.5,0.96779,0.96781,0.96775,0.96781,14.5,True
'2018-05-08T04:47:00',0.96756,0.96763,0.96754,0.96761,48.07,0.96782,0.96788,0.96775,0.96785,43.0,False
'2018-05-08T04:48:00',0.96762,0.96763,0.9674,0.96747,60.23,0.96785,0.96786,0.96764,0.9677,55.49,True
'2018-05-08T04:49:00',0.96746,0.96752,0.96745,0.96751,18.0,0.96769,0.96776,0.96768,0.96773,22.0,True
'2018-05-08T04:50:00',0.96751,0.96763,0.96746,0.96761,32.61,0.96772,0.96786,0.96767,0.96785,43.75,False
'2018-05-08T04:51:00',0.9676,0.9676,0.96746,0.96749,26.87,0.96785,0.96785,0.96769,0.96772,35.47,False
'2018-05-08T04:52:00',0.9675,0.9675,0.96743,0.96745,25.99,0.96773,0.96773,0.96765,0.96769,28.0,True
'2018-05-08T04:53:00',0.96746,0.96749,0.96742,0.96747,38.0,0.96769,0.96773,0.96765,0.96772,47.06,True
'2018-05-08T04:54:00',0.96747,0.9676,0.96747,0.96758,29.0,0.96771,0.96783,0.96771,0.96781,43.73,False
'2018-05-08T04:55:00',0.96754,0.96755,0.96749,0.96749,31.5,0.96777,0.96779,0.96771,0.96773,33.51,True
'2018-05-08T04:56:00',0.9675,0.96752,0.96747,0.96751,20.0,0.96773,0.96775,0.96772,0.96773,15.5,False
'2018-05-08T04:57:00',0.96752,0.96752,0.96748,0.96749,18.0,0.96773,0.96775,0.96771,0.96772,15.37,False
'2018-05-08T04:58:00',0.96748,0.96753,0.96746,0.96748,29.75,0.96772,0.96777,0.9677,0.96773,29.0,False
'2018-05-08T04:59:00',0.96747,0.96752,0.96743,0.96748,46.87,0.96773,0.96776,0.96767,0.96772,41.49,False
'2018-05-08T05:00:00',0.96748,0.9675,0.96735,0.96737,61.97,0.96773,0.96774,0.96759,0.96761,64.75,False
'2018-05-08T05:01:00',0.96743,0.96753,0.96722,0.96728,100.25,0.96763,0.96778,0.96746,0.96752,117.86,True
'2018-05-08T05:02:00',0.96729,0.96751,0.96729,0.96741,50.0,0.96752,0.96774,0.96752,0.96764,52.42,False
'2018-05-08T05:03:00',0.96742,0.96746,0.96731,0.96735,59.37,0.96765,0.9677,0.96754,0.96759,66.37,True
'2018-05-08T05:04:00',0.96736,0.96744,0.96734,0.96738,61.12,0.96759,0.96768,0.96759,0.9676,73.39,True
'2018-05-08T05:05:00',0.96737,0.96751,0.96737,0.96751,43.62,0.9676,0.96776,0.9676,0.96774,64.28,False
'2018-05-08T05:06:00',0.96749,0.9675,0.96747,0.96749,31.75,0.96774,0.96774,0.96771,0.96772,44.09,True
'2018-05-08T05:07:00',0.96749,0.96755,0.96744,0.96755,39.87,0.96772,0.9678,0.96768,0.96778,43.3,True
'2018-05-08T05:08:00',0.96757,0.96769,0.96757,0.96768,46.0,0.96779,0.96791,0.96779,0.9679,59.48,True
'2018-05-08T05:09:00',0.96767,0.9678,0.96766,0.96774,42.87,0.9679,0.96804,0.9679,0.968,56.18,False
'2018-05-08T05:10:00',0.96774,0.96779,0.96764,0.96766,56.36,0.968,0.96801,0.96788,0.96788,40.49,True
'2018-05-08T05:11:00',0.96765,0.96766,0.96757,0.96766,60.95,0.96788,0.96791,0.96778,0.96791,48.0,False
'2018-05-08T05:12:00',0.96766,0.96774,0.96761,0.96762,59.98,0.96789,0.96799,0.96784,0.96784,47.0,False
'2018-05-08T05:13:00',0.9676,0.96765,0.96739,0.96739,36.42,0.96784,0.96789,0.96763,0.96763,27.87,True
'2018-05-08T05:14:00',0.96739,0.96747,0.96739,0.96745,43.75,0.96761,0.96768,0.96761,0.96767,35.0,True
'2018-05-08T05:15:00',0.96745,0.96747,0.96742,0.96745,25.0,0.96768,0.9677,0.96768,0.96769,20.12,True
'2018-05-08T05:16:00',0.96744,0.96757,0.96743,0.96755,41.74,0.96769,0.96782,0.96768,0.96781,46.82,True
'2018-05-08T05:17:00',0.96755,0.96776,0.96755,0.96776,43.87,0.96782,0.96802,0.96782,0.96802,64.49,False
'2018-05-08T05:18:00',0.96776,0.96786,0.96759,0.96768,60.62,0.96801,0.96812,0.96784,0.96794,74.25,False
'2018-05-08T05:19:00',0.96769,0.9677,0.96764,0.96766,63.87,0.96794,0.96797,0.96789,0.9679,48.67,True
'2018-05-08T05:20:00',0.96765,0.96772,0.96765,0.96772,21.5,0.9679,0.96796,0.9679,0.96795,46.99,False
'2018-05-08T05:21:00',0.96772,0.96776,0.96762,0.96764,65.44,0.96797,0.96801,0.96786,0.96788,69.56,False
'2018-05-08T05:22:00',0.96764,0.96767,0.96756,0.96763,61.97,0.96789,0.96791,0.96781,0.96786,62.69,False
'2018-05-08T05:23:00',0.96763,0.96764,0.96761,0.96761,30.0,0.96787,0.9679,0.96785,0.96788,36.22,False
'2018-05-08T05:24:00',0.96761,0.96763,0.96761,0.96761,11.0,0.96787,0.96788,0.96785,0.96785,9.25,True
'2018-05-08T05:25:00',0.96762,0.96765,0.96761,0.96765,22.25,0.96787,0.96787,0.96785,0.96786,19.87,False
'2018-05-08T05:26:00',0.96764,0.96766,0.96755,0.9676,24.5,0.96786,0.96789,0.96777,0.96781,24.74,False
'2018-05-08T05:27:00',0.96759,0.96762,0.96759,0.96759,25.0,0.96781,0.96783,0.96781,0.96781,38.86,True
'2018-05-08T05:28:00',0.9676,0.96765,0.96758,0.96764,27.0,0.96781,0.96787,0.9678,0.96786,38.43,True
'2018-05-08T05:29:00',0.96764,0.96769,0.96764,0.96769,24.0,0.96787,0.96792,0.96786,0.96792,35.42,False
'2018-05-08T05:30:00',0.96769,0.9677,0.96758,0.96759,37.25,0.96792,0.96792,0.96779,0.96781,66.68,True
'2018-05-08T05:31:00',0.96758,0.96761,0.96754,0.96761,29.75,0.96781,0.96783,0.96779,0.96783,40.7,True
'2018-05-08T05:32:00',0.9676,0.96764,0.9675,0.96764,58.49,0.96783,0.96789,0.96774,0.96788,53.08,False
'2018-05-08T05:33:00',0.96764,0.96764,0.96757,0.96763,46.75,0.96787,0.96789,0.96781,0.96789,41.41,False
'2018-05-08T05:34:00',0.96766,0.96767,0.96756,0.96756,30.75,0.9679,0.96792,0.96778,0.96782,36.27,True
'2018-05-08T05:35:00',0.96756,0.96767,0.96756,0.96766,39.75,0.96782,0.9679,0.96779,0.96787,52.48,True
'2018-05-08T05:36:00',0.96766,0.96779,0.96764,0.96768,52.25,0.96788,0.96802,0.96784,0.9679,65.86,True
'2018-05-08T05:37:00',0.96766,0.96782,0.96766,0.9678,52.0,0.9679,0.96803,0.96789,0.96802,45.36,True
'2018-05-08T05:38:00',0.9678,0.96791,0.9678,0.96789,32.5,0.96801,0.96814,0.96801,0.96814,42.08,False
'2018-05-08T05:39:00',0.96791,0.96791,0.96787,0.96787,10.0,0.96813,0.96814,0.96811,0.96812,18.62,False
'2018-05-08T05:40:00',0.96787,0.96789,0.96779,0.96787,29.0,0.96811,0.96812,0.96802,0.9681,45.16,False
'2018-05-08T05:41:00',0.96789,0.96789,0.9678,0.96782,24.5,0.9681,0.96811,0.96805,0.96805,27.43,False
'2018-05-08T05:42:00',0.96783,0.96786,0.96776,0.96777,23.0,0.96805,0.96809,0.96799,0.968,23.0,False
'2018-05-08T05:43:00',0.96775,0.96778,0.96775,0.96775,15.24,0.968,0.96801,0.96798,0.96798,14.0,False
'2018-05-08T05:44:00',0.96777,0.96777,0.96769,0.96773,31.87,0.96798,0.96798,0.9679,0.96795,25.0,False
'2018-05-08T05:45:00',0.96773,0.96781,0.96772,0.96774,45.25,0.96796,0.96801,0.96792,0.96793,38.75,False
'2018-05-08T05:46:00',0.96773,0.96774,0.9676,0.96764,47.25,0.96793,0.96793,0.96782,0.96782,33.87,False
'2018-05-08T05:47:00',0.96764,0.96772,0.96745,0.96745,51.0,0.96784,0.96793,0.96766,0.96766,52.57,False
'2018-05-08T05:48:00',0.96746,0.96746,0.96735,0.9674,46.87,0.96766,0.96767,0.96758,0.96763,46.81,False
'2018-05-08T05:49:00',0.9674,0.96745,0.96738,0.96738,44.75,0.96763,0.96768,0.96761,0.96763,51.86,True
'2018-05-08T05:50:00',0.96742,0.96745,0.96741,0.96745,35.75,0.96763,0.96767,0.9676,0.96765,34.94,True
'2018-05-08T05:51:00',0.96744,0.96747,0.96741,0.96745,27.0,0.96765,0.96769,0.96763,0.96766,35.19,False
'2018-05-08T05:52:00',0.96743,0.96749,0.96719,0.96725,100.11,0.96764,0.96772,0.96742,0.96749,113.44,True
'2018-05-08T05:53:00',0.96725,0.9673,0.9672,0.96727,42.25,0.96748,0.96752,0.96743,0.9675,42.87,True
'2018-05-08T05:54:00',0.96727,0.96737,0.96725,0.96736,42.12,0.96751,0.96758,0.96745,0.96758,73.75,True
'2018-05-08T05:55:00',0.96737,0.9675,0.9673,0.96737,68.37,0.9676,0.96769,0.96753,0.96761,85.43,False
'2018-05-08T05:56:00',0.96738,0.96739,0.96717,0.96722,105.55,0.96761,0.96761,0.96734,0.96737,88.69,True
'2018-05-08T05:57:00',0.96723,0.96732,0.96721,0.96732,44.75,0.96738,0.96754,0.96735,0.96754,57.16,False
'2018-05-08T05:58:00',0.96731,0.96735,0.9672,0.9673,68.75,0.96753,0.96756,0.96742,0.96752,70.22,True
'2018-05-08T05:59:00',0.9673,0.96742,0.9673,0.96736,60.25,0.96751,0.96764,0.96751,0.9676,62.12,False
'2018-05-08T06:00:00',0.96738,0.96751,0.96731,0.96733,100.47,0.9676,0.96774,0.96756,0.96756,93.62,True
'2018-05-08T06:01:00',0.96732,0.96741,0.9673,0.96741,31.5,0.96757,0.96761,0.9675,0.96761,43.5,False
'2018-05-08T06:02:00',0.96736,0.96738,0.96716,0.96723,72.25,0.96759,0.9676,0.96737,0.96747,66.31,True
'2018-05-08T06:03:00',0.96724,0.96748,0.96719,0.96748,97.69,0.96746,0.96772,0.96743,0.96772,84.75,False
'2018-05-08T06:04:00',0.96748,0.96758,0.96747,0.96747,68.0,0.96773,0.96782,0.9677,0.96771,86.04,True
'2018-05-08T06:05:00',0.96749,0.96755,0.96746,0.96749,53.0,0.9677,0.9678,0.96769,0.96773,63.61,True
'2018-05-08T06:06:00',0.9675,0.96758,0.96749,0.96758,69.5,0.96773,0.96781,0.96773,0.96777,84.56,False
'2018-05-08T06:07:00',0.96756,0.96756,0.9674,0.96748,46.5,0.9678,0.9678,0.96763,0.96772,48.38,True
'2018-05-08T06:08:00',0.96751,0.96764,0.96751,0.96758,46.5,0.96773,0.96783,0.96773,0.96783,63.82,False
'2018-05-08T06:09:00',0.96757,0.96759,0.96755,0.96759,34.0,0.96782,0.96783,0.96778,0.9678,42.75,True
'2018-05-08T06:10:00',0.96759,0.96769,0.96759,0.96763,38.0,0.96783,0.96791,0.96783,0.96786,53.25,True
'2018-05-08T06:11:00',0.96762,0.96776,0.96762,0.96776,42.5,0.96786,0.96799,0.96786,0.96799,44.25,False
'2018-05-08T06:12:00',0.96775,0.96777,0.96758,0.96765,70.25,0.96799,0.96801,0.96781,0.96786,82.43,True
'2018-05-08T06:13:00',0.96764,0.96771,0.96761,0.96771,59.75,0.96786,0.96795,0.96783,0.96794,76.93,True
'2018-05-08T06:14:00',0.96771,0.96785,0.96767,0.9678,41.0,0.96793,0.96808,0.9679,0.96803,40.87,True
'2018-05-08T06:15:00',0.96778,0.96785,0.96778,0.96783,38.75,0.96804,0.96809,0.96802,0.96806,37.24,False
'2018-05-08T06:16:00',0.96783,0.96783,0.96778,0.96781,45.5,0.96807,0.96808,0.96803,0.96805,39.87,False
'2018-05-08T06:17:00',0.9678,0.96783,0.96768,0.96768,51.94,0.96805,0.96806,0.9679,0.9679,35.25,False
'2018-05-08T06:18:00',0.96767,0.96768,0.9676,0.96764,55.23,0.96787,0.96792,0.96783,0.96789,47.5,True
'2018-05-08T06:19:00',0.96765,0.96769,0.96761,0.96768,34.49,0.9679,0.96792,0.96782,0.9679,40.62,False
'2018-05-08T06:20:00',0.96767,0.96768,0.96754,0.96756,21.25,0.9679,0.96791,0.96776,0.96778,23.62,True
'2018-05-08T06:21:00',0.96756,0.96759,0.96754,0.96756,35.71,0.9678,0.96782,0.96777,0.9678,32.87,True
'2018-05-08T06:22:00',0.96757,0.96773,0.96755,0.96772,35.36,0.9678,0.96797,0.96779,0.96795,39.37,True
'2018-05-08T06:23:00',0.96772,0.96785,0.96772,0.9678,44.84,0.96797,0.96808,0.96796,0.96803,57.62,False
'2018-05-08T06:24:00',0.9678,0.96781,0.96775,0.96779,45.72,0.96804,0.96805,0.96799,0.96803,64.5,True
'2018-05-08T06:25:00',0.9678,0.96781,0.96778,0.96779,22.1,0.96803,0.96806,0.96801,0.96805,28.87,False
'2018-05-08T06:26:00',0.96779,0.96781,0.96771,0.96776,41.2,0.96804,0.96805,0.96794,0.96796,38.75,False
'2018-05-08T06:27:00',0.96777,0.96777,0.96768,0.96768,47.2,0.96796,0.96799,0.96793,0.96793,33.5,True
'2018-05-08T06:28:00',0.96769,0.96778,0.96769,0.96775,54.41,0.96793,0.968,0.96793,0.968,43.25,True
'2018-05-08T06:29:00',0.96778,0.96784,0.96778,0.96782,30.82,0.96801,0.96809,0.96801,0.96807,38.25,False
'2018-05-08T06:30:00',0.96784,0.96786,0.96772,0.96772,40.97,0.96806,0.96808,0.96795,0.96795,39.24,True
'2018-05-08T06:31:00',0.96773,0.96784,0.96771,0.96778,34.25,0.96795,0.96805,0.96795,0.96801,27.5,False
'2018-05-08T06:32:00',0.96778,0.96782,0.96776,0.96777,53.53,0.96802,0.96806,0.96799,0.96801,43.5,False
'2018-05-08T06:33:00',0.96776,0.9678,0.96773,0.96777,27.75,0.968,0.96803,0.96796,0.96799,25.0,False
'2018-05-08T06:34:00',0.96776,0.96777,0.96775,0.96775,7.5,0.96799,0.968,0.96799,0.96799,7.5,True
'2018-05-08T06:35:00',0.96777,0.96785,0.96774,0.96783,35.87,0.96799,0.96806,0.96797,0.96805,31.44,False
'2018-05-08T06:36:00',0.96782,0.96784,0.96778,0.96781,24.0,0.96805,0.96805,0.96802,0.96805,28.25,False
'2018-05-08T06:37:00',0.9678,0.96781,0.9678,0.9678,7.74,0.96804,0.96805,0.96803,0.96804,6.87,True
'2018-05-08T06:38:00',0.9678,0.96784,0.9678,0.96783,16.0,0.96803,0.96806,0.96802,0.96805,21.5,True
'2018-05-08T06:39:00',0.96783,0.96788,0.96782,0.96787,26.0,0.96804,0.96808,0.96804,0.96806,30.25,False
'2018-05-08T06:40:00',0.96787,0.96789,0.96783,0.96784,13.0,0.96808,0.96808,0.96802,0.96804,14.88,True
'2018-05-08T06:41:00',0.96784,0.96788,0.96784,0.96785,10.0,0.96806,0.96809,0.96805,0.96805,12.0,False
'2018-05-08T06:42:00',0.96783,0.96784,0.9678,0.96781,10.0,0.96806,0.96806,0.96801,0.96804,10.5,True
'2018-05-08T06:43:00',0.96781,0.96783,0.96781,0.96783,19.12,0.96804,0.96805,0.96802,0.96804,16.0,False
'2018-05-08T06:44:00',0.96781,0.96782,0.96777,0.9678,12.0,0.96802,0.96803,0.96799,0.96803,14.0,False
'2018-05-08T06:45:00',0.9678,0.96781,0.96778,0.9678,17.75,0.96801,0.96802,0.96799,0.96801,12.0,True
'2018-05-08T06:46:00',0.9678,0.96788,0.9678,0.96787,18.0,0.96802,0.96808,0.96801,0.96808,17.0,True
'2018-05-08T06:47:00',0.96787,0.96789,0.96787,0.96787,6.5,0.96809,0.9681,0.96808,0.96809,6.0,True
'2018-05-08T06:48:00',0.96786,0.96789,0.96786,0.96789,7.25,0.96808,0.9681,0.96808,0.96809,6.0,False
'2018-05-08T06:49:00',0.96786,0.96789,0.96785,0.96786,9.0,0.96805,0.96808,0.96805,0.96807,9.5,False
'2018-05-08T06:50:00',0.96789,0.96789,0.96783,0.96784,12.37,0.96807,0.96807,0.96805,0.96805,11.0,True
'2018-05-08T06:51:00',0.96783,0.96789,0.96777,0.96789,20.12,0.96805,0.96811,0.96797,0.96808,17.0,True
'2018-05-08T06:52:00',0.96788,0.96801,0.96787,0.96798,24.5,0.96808,0.96821,0.96808,0.96818,25.75,False
'2018-05-08T06:53:00',0.96798,0.96798,0.96791,0.96792,27.25,0.96817,0.96819,0.96811,0.96811,26.0,True
'2018-05-08T06:54:00',0.96791,0.96801,0.96789,0.96799,17.5,0.96811,0.96822,0.96811,0.96822,17.0,False
'2018-05-08T06:55:00',0.968,0.968,0.96785,0.96787,39.47,0.96822,0.96822,0.96807,0.96809,37.0,True
'2018-05-08T06:56:00',0.9679,0.9679,0.96786,0.96788,14.25,0.9681,0.9681,0.96808,0.96808,13.0,False
'2018-05-08T06:57:00',0.96788,0.96789,0.96787,0.96787,6.5,0.96809,0.96811,0.96809,0.96809,6.0,False
'2018-05-08T06:58:00',0.96788,0.96788,0.96773,0.96781,15.0,0.9681,0.9681,0.96795,0.96801,17.25,False
'2018-05-08T06:59:00',0.96781,0.96781,0.96775,0.96776,21.12,0.96803,0.96803,0.96795,0.96795,26.0,False
'2018-05-08T07:00:00',0.96778,0.9678,0.96765,0.96766,35.85,0.96798,0.968,0.96786,0.96787,30.75,False
'2018-05-08T07:01:00',0.96767,0.96767,0.96745,0.96752,41.49,0.96787,0.96789,0.96765,0.96772,57.0,True
'2018-05-08T07:02:00',0.96751,0.96758,0.96751,0.96758,27.07,0.96771,0.96779,0.96771,0.96778,30.75,True
'2018-05-08T07:03:00',0.96758,0.96761,0.96758,0.9676,6.0,0.96779,0.96782,0.96779,0.9678,7.75,True
'2018-05-08T07:04:00',0.96759,0.96761,0.96751,0.9676,32.25,0.96779,0.96783,0.96771,0.96782,33.12,True
'2018-05-08T07:05:00',0.96759,0.96769,0.96755,0.96767,28.5,0.96778,0.9679,0.96776,0.9679,31.75,True
'2018-05-08T07:06:00',0.96769,0.96784,0.96769,0.96777,43.62,0.96789,0.96804,0.96789,0.968,53.31,False
'2018-05-08T07:07:00',0.96778,0.96778,0.96766,0.96769,22.0,0.96798,0.96798,0.96787,0.9679,23.25,True
'2018-05-08T07:08:00',0.96769,0.96779,0.96769,0.96779,10.0,0.96792,0.96799,0.96792,0.96799,11.0,False
'2018-05-08T07:09:00',0.96778,0.9678,0.9677,0.96777,35.0,0.96799,0.96801,0.96789,0.96795,47.69,False
'2018-05-08T07:10:00',0.96777,0.96779,0.96769,0.96774,21.0,0.96796,0.96799,0.96788,0.96797,25.99,False
'2018-05-08T07:11:00',0.96774,0.96776,0.96773,0.96775,9.37,0.96796,0.96797,0.96795,0.96795,9.0,False
'2018-05-08T07:12:00',0.96773,0.96774,0.96768,0.96771,11.87,0.96793,0.96794,0.96789,0.96793,12.0,True
'2018-05-08T07:13:00',0.9677,0.96773,0.9677,0.96773,6.12,0.9679,0.96793,0.9679,0.96793,7.0,False
'2018-05-08T07:14:00',0.96772,0.9678,0.9677,0.96772,25.37,0.96793,0.96802,0.96791,0.96793,24.12,False
'2018-05-08T07:15:00',0.96771,0.96772,0.96768,0.9677,17.12,0.96793,0.96794,0.96788,0.96793,19.5,True
'2018-05-08T07:16:00',0.9677,0.96775,0.96767,0.96775,11.5,0.96791,0.96795,0.9679,0.96795,11.5,True
'2018-05-08T07:17:00',0.96773,0.96779,0.96772,0.96779,11.5,0.96796,0.968,0.96795,0.968,11.0,True
'2018-05-08T07:18:00',0.9678,0.9678,0.96775,0.9678,7.0,0.96802,0.96802,0.96797,0.96801,8.0,False
'2018-05-08T07:19:00',0.96774,0.96778,0.96771,0.96776,18.5,0.96797,0.968,0.96792,0.96799,21.0,False
'2018-05-08T07:20:00',0.96781,0.96784,0.96771,0.96771,17.0,0.96802,0.96805,0.96792,0.96792,21.75,False
'2018-05-08T07:21:00',0.96771,0.96772,0.96757,0.96761,22.0,0.96794,0.96794,0.96779,0.96781,21.5,True
'2018-05-08T07:22:00',0.96762,0.96771,0.9676,0.96771,14.0,0.96782,0.96793,0.96782,0.96791,16.5,False
'2018-05-08T07:23:00',0.96768,0.96768,0.96758,0.96759,25.5,0.9679,0.9679,0.96778,0.9678,23.75,True
'2018-05-08T07:24:00',0.96759,0.96766,0.96758,0.96765,12.5,0.96778,0.96787,0.96778,0.96785,12.0,False
'2018-05-08T07:25:00',0.9676,0.96765,0.96757,0.96763,9.61,0.96782,0.96786,0.96777,0.96786,9.5,False
'2018-05-08T07:26:00',0.96764,0.96766,0.96761,0.96761,12.25,0.96786,0.96788,0.96781,0.96781,12.0,True
'2018-05-08T07:27:00',0.9676,0.96771,0.9676,0.96771,15.25,0.9678,0.96791,0.9678,0.96791,10.0,False
'2018-05-08T07:28:00',0.96769,0.96771,0.96768,0.96769,8.0,0.96792,0.96793,0.96789,0.9679,7.5,True
'2018-05-08T07:29:00',0.9677,0.96774,0.9677,0.96773,8.25,0.96791,0.96795,0.96791,0.96793,7.5,True
'2018-05-08T07:30:00',0.96772,0.9679,0.96772,0.96787,38.37,0.96794,0.9681,0.96794,0.96806,32.62,True
'2018-05-08T07:31:00',0.96787,0.9681,0.96785,0.9681,45.99,0.96808,0.96824,0.96807,0.96824,45.25,True
'2018-05-08T07:32:00',0.96813,0.96821,0.96812,0.96821,36.5,0.96824,0.96836,0.96824,0.96836,43.24,False
'2018-05-08T07:33:00',0.96819,0.96819,0.96813,0.96819,21.0,0.96836,0.96836,0.9683,0.96836,31.23,False
'2018-05-08T07:34:00',0.96819,0.96822,0.96808,0.96808,37.0,0.96835,0.96839,0.96828,0.96829,55.17,False
'2018-05-08T07:35:00',0.96806,0.96807,0.96795,0.96805,20.5,0.96829,0.96829,0.96816,0.96828,23.06,False
'2018-05-08T07:36:00',0.96805,0.96805,0.96791,0.96801,58.75,0.96826,0.96827,0.96812,0.96822,40.5,True
'2018-05-08T07:37:00',0.96801,0.96805,0.96795,0.96803,23.5,0.96824,0.96826,0.96818,0.96826,26.5,False
'2018-05-08T07:38:00',0.96804,0.96805,0.96803,0.96803,8.5,0.96827,0.96827,0.96824,0.96824,11.25,False
'2018-05-08T07:39:00',0.96802,0.96803,0.96796,0.96802,31.62,0.96824,0.96825,0.96819,0.96825,43.75,True
'2018-05-08T07:40:00',0.96802,0.96808,0.96801,0.96805,30.12,0.96824,0.96829,0.96822,0.96827,38.75,False
'2018-05-08T07:41:00',0.96806,0.9681,0.96802,0.96805,24.11,0.96827,0.96829,0.96825,0.96827,25.25,True
'2018-05-08T07:42:00',0.96806,0.96821,0.96804,0.96816,25.72,0.96827,0.96842,0.96827,0.96837,21.5,False
'2018-05-08T07:43:00',0.96815,0.96817,0.96811,0.96812,30.11,0.96836,0.96838,0.96832,0.96834,31.5,False
'2018-05-08T07:44:00',0.96812,0.96814,0.96809,0.9681,26.23,0.96833,0.96836,0.96829,0.96831,23.5,True
'2018-05-08T07:45:00',0.96814,0.96818,0.96812,0.96816,31.0,0.96834,0.9684,0.96833,0.96839,36.0,True
'2018-05-08T07:46:00',0.96818,0.96822,0.96815,0.96818,24.75,0.96838,0.96844,0.96836,0.9684,26.12,True
'2018-05-08T07:47:00',0.96818,0.9683,0.96818,0.9683,21.5,0.96841,0.96851,0.96839,0.96851,29.44,False
'2018-05-08T07:48:00',0.96831,0.96833,0.96829,0.96829,12.0,0.96851,0.96855,0.96851,0.96852,12.62,False
'2018-05-08T07:49:00',0.96831,0.96832,0.96829,0.96829,15.0,0.96852,0.96854,0.96849,0.96849,22.5,True
'2018-05-08T07:50:00',0.9683,0.96831,0.96828,0.9683,12.0,0.96849,0.96852,0.96849,0.9685,16.0,False
'2018-05-08T07:51:00',0.96828,0.96829,0.96825,0.96828,13.0,0.96851,0.96851,0.96846,0.9685,11.0,False
'2018-05-08T07:52:00',0.9683,0.9683,0.96821,0.96825,16.75,0.9685,0.96851,0.96842,0.96845,14.5,True
'2018-05-08T07:53:00',0.96825,0.96832,0.96822,0.9683,37.96,0.96846,0.96853,0.96842,0.96852,36.75,True
'2018-05-08T07:54:00',0.96832,0.96834,0.96828,0.96834,19.5,0.96852,0.96853,0.9685,0.96853,23.75,True
'2018-05-08T07:55:00',0.96834,0.96855,0.96832,0.96848,82.06,0.96852,0.96875,0.9685,0.96868,106.87,True
'2018-05-08T07:56:00',0.96849,0.96876,0.96848,0.96875,66.25,0.96869,0.96896,0.96869,0.96896,79.49,True
'2018-05-08T07:57:00',0.96873,0.96912,0.96864,0.96906,138.87,0.96895,0.96932,0.96884,0.96927,148.22,True
'2018-05-08T07:58:00',0.96905,0.96909,0.96898,0.96909,81.75,0.96928,0.9693,0.96919,0.9693,88.87,False
'2018-05-08T07:59:00',0.96908,0.9691,0.96892,0.96899,69.25,0.9693,0.9693,0.96914,0.96921,72.25,False
'2018-05-08T08:00:00',0.96898,0.96908,0.9689,0.96894,95.24,0.96921,0.9693,0.96911,0.96918,96.31,True
'2018-05-08T08:01:00',0.96895,0.96907,0.96892,0.96897,85.0,0.96916,0.96927,0.96916,0.96918,95.24,False
'2018-05-08T08:02:00',0.96899,0.969,0.96877,0.96894,105.5,0.9692,0.96922,0.96899,0.96916,132.25,True
'2018-05-08T08:03:00',0.96897,0.96905,0.96897,0.96903,63.5,0.96919,0.96927,0.96919,0.96924,94.62,False
'2018-05-08T08:04:00',0.969,0.96901,0.96889,0.96896,46.0,0.96921,0.96922,0.96907,0.96915,56.25,True
'2018-05-08T08:05:00',0.96894,0.9691,0.96889,0.96909,144.5,0.96914,0.9693,0.96908,0.96926,151.83,False
'2018-05-08T08:06:00',0.96909,0.96918,0.96897,0.96898,130.5,0.96927,0.96938,0.96919,0.9692,110.49,True
'2018-05-08T08:07:00',0.96897,0.9691,0.96891,0.96908,86.25,0.96918,0.96932,0.96913,0.96928,85.85,False
'2018-05-08T08:08:00',0.96908,0.96913,0.96899,0.96903,81.0,0.96929,0.96932,0.96919,0.96926,88.86,False
'2018-05-08T08:09:00',0.96905,0.96909,0.96893,0.96903,92.75,0.96926,0.96931,0.96914,0.96924,98.5,False
'2018-05-08T08:10:00',0.96904,0.96908,0.96896,0.96901,69.75,0.96924,0.96929,0.96918,0.96922,70.37,False
'2018-05-08T08:11:00',0.96897,0.96899,0.96886,0.96899,75.0,0.96916,0.96922,0.96907,0.96921,92.79,False
'2018-05-08T08:12:00',0.969,0.96904,0.96884,0.96889,103.06,0.96921,0.96925,0.96904,0.96907,124.85,True
'2018-05-08T08:13:00',0.9689,0.96905,0.96887,0.96905,113.75,0.96907,0.96925,0.96906,0.96924,160.0,False
'2018-05-08T08:14:00',0.96904,0.96906,0.96893,0.96901,80.74,0.96925,0.96929,0.96915,0.96923,101.75,False
'2018-05-08T08:15:00',0.96902,0.96904,0.96888,0.96893,93.98,0.96924,0.96924,0.96907,0.96915,101.25,False
'2018-05-08T08:16:00',0.96892,0.96896,0.96886,0.96888,85.0,0.96915,0.96915,0.96907,0.96909,92.0,False
'2018-05-08T08:17:00',0.96889,0.96892,0.96877,0.96887,100.37,0.96909,0.96912,0.96897,0.96907,129.37,False
'2018-05-08T08:18:00',0.96887,0.96889,0.96868,0.96873,105.75,0.96906,0.96907,0.96887,0.96892,131.86,True
'2018-05-08T08:19:00',0.96875,0.96878,0.96868,0.96877,53.5,0.96893,0.96899,0.96889,0.96898,70.96,False
'2018-05-08T08:20:00',0.96878,0.9688,0.96864,0.96864,63.75,0.96898,0.96902,0.96886,0.96886,82.31,False
'2018-05-08T08:21:00',0.96866,0.96872,0.96846,0.9685,113.31,0.96886,0.96895,0.96868,0.96871,121.75,False
'2018-05-08T08:22:00',0.9685,0.96855,0.96818,0.96838,167.61,0.96872,0.96878,0.9684,0.9686,173.61,True
'2018-05-08T08:23:00',0.96838,0.96864,0.96837,0.96863,105.0,0.96861,0.96885,0.96857,0.96881,128.59,False
'2018-05-08T08:24:00',0.96861,0.96878,0.96852,0.9686,105.5,0.96881,0.96898,0.96874,0.9688,149.29,True
'2018-05-08T08:25:00',0.9686,0.96864,0.9685,0.9686,98.99,0.9688,0.96886,0.96874,0.96885,138.36,False
'2018-05-08T08:26:00',0.96861,0.96863,0.96845,0.96856,147.44,0.96885,0.96887,0.96869,0.96882,141.91,True
'2018-05-08T08:27:00',0.96858,0.96871,0.96851,0.96871,172.13,0.96883,0.96895,0.96876,0.96895,161.85,True
'2018-05-08T08:28:00',0.96872,0.96876,0.96866,0.96871,138.49,0.96896,0.96901,0.96891,0.96896,139.48,True
'2018-05-08T08:29:00',0.96871,0.96881,0.96867,0.96875,203.67,0.96895,0.96906,0.96892,0.96898,168.86,False
'2018-05-08T08:30:00',0.96872,0.96879,0.96857,0.96862,168.49,0.96894,0.96903,0.96882,0.96887,162.54,True
'2018-05-08T08:31:00',0.96864,0.96879,0.96856,0.96866,146.61,0.96885,0.96902,0.9688,0.96885,161.18,True
'2018-05-08T08:32:00',0.96866,0.96876,0.96863,0.9687,93.68,0.96886,0.969,0.96886,0.96893,99.3,False
'2018-05-08T08:33:00',0.96868,0.96875,0.96862,0.96864,147.29,0.96893,0.969,0.96885,0.96889,153.16,True
'2018-05-08T08:34:00',0.96867,0.96881,0.96867,0.96877,92.29,0.96891,0.96906,0.96891,0.96901,95.91,True
'2018-05-08T08:35:00',0.96875,0.96896,0.96872,0.96896,126.27,0.969,0.9692,0.96897,0.96919,135.6,False
'2018-05-08T08:36:00',0.96896,0.96906,0.9689,0.96895,91.38,0.9692,0.96928,0.96914,0.9692,100.8,False
'2018-05-08T08:37:00',0.96897,0.96897,0.96882,0.96888,99.19,0.9692,0.9692,0.96907,0.96915,99.96,True
'2018-05-08T08:38:00',0.96888,0.96905,0.96886,0.96902,109.13,0.96915,0.96928,0.96911,0.96926,94.74,True
'2018-05-08T08:39:00',0.96901,0.96918,0.96899,0.96905,102.43,0.96925,0.96938,0.96923,0.96931,88.87,True
'2018-05-08T08:40:00',0.96906,0.96913,0.96906,0.96907,55.38,0.96931,0.96937,0.96931,0.96931,50.49,False
'2018-05-08T08:41:00',0.96904,0.96904,0.96894,0.96897,70.11,0.96929,0.96929,0.96919,0.96922,70.83,True
'2018-05-08T08:42:00',0.969,0.96917,0.96898,0.96913,105.58,0.96924,0.96939,0.96921,0.96938,103.84,False
'2018-05-08T08:43:00',0.96912,0.96918,0.96904,0.96908,135.03,0.96936,0.96945,0.96926,0.96926,133.62,False
'2018-05-08T08:44:00',0.96909,0.96912,0.96885,0.96899,158.78,0.96926,0.96936,0.9691,0.96925,143.22,True
'2018-05-08T08:45:00',0.969,0.96914,0.96896,0.96906,112.27,0.96925,0.96934,0.9692,0.9693,109.35,False
'2018-05-08T08:46:00',0.96908,0.96914,0.96898,0.96902,111.48,0.96933,0.96937,0.96922,0.96926,101.94,True
'2018-05-08T08:47:00',0.96903,0.96916,0.96901,0.96909,134.45,0.96927,0.9694,0.96925,0.96934,119.46,True
'2018-05-08T08:48:00',0.96912,0.96922,0.96906,0.96915,158.85,0.96937,0.96946,0.9693,0.9694,154.64,True
'2018-05-08T08:49:00',0.96917,0.96923,0.96909,0.96921,98.73,0.96941,0.96947,0.96934,0.96944,139.15,False
'2018-05-08T08:50:00',0.96918,0.96922,0.9691,0.96911,102.25,0.96941,0.96945,0.96934,0.96936,120.84,False
'2018-05-08T08:51:00',0.9691,0.96919,0.96907,0.9691,101.0,0.96936,0.96943,0.9693,0.96936,119.8,True
'2018-05-08T08:52:00',0.96909,0.96914,0.96907,0.96911,53.37,0.96934,0.96939,0.96931,0.96936,68.77,True
'2018-05-08T08:53:00',0.96911,0.9692,0.969,0.96914,119.69,0.96936,0.96944,0.96924,0.96938,121.09,False
'2018-05-08T08:54:00',0.96915,0.96916,0.96906,0.96909,126.62,0.96938,0.9694,0.9693,0.96932,146.7,True
'2018-05-08T08:55:00',0.9691,0.96925,0.9691,0.96923,157.43,0.96934,0.96952,0.96934,0.96947,172.86,False
'2018-05-08T08:56:00',0.96923,0.96924,0.96907,0.96919,155.75,0.96946,0.96948,0.9693,0.96938,169.13,False
'2018-05-08T08:57:00',0.96916,0.96923,0.9691,0.96912,115.8,0.96938,0.96943,0.96932,0.96936,138.53,True
'2018-05-08T08:58:00',0.96913,0.96922,0.96908,0.96915,107.42,0.96937,0.96947,0.96931,0.96941,121.38,False
'2018-05-08T08:59:00',0.96915,0.96923,0.96896,0.969,220.16,0.9694,0.96946,0.9692,0.96925,207.79,False
'2018-05-08T09:00:00',0.969,0.96905,0.96888,0.96899,158.68,0.96922,0.96928,0.96912,0.96922,172.91,False
'2018-05-08T09:01:00',0.969,0.96906,0.96874,0.96886,143.07,0.96923,0.96929,0.96897,0.9691,136.34,True
'2018-05-08T09:02:00',0.96885,0.96893,0.96882,0.96888,118.49,0.9691,0.96919,0.96905,0.96912,112.68,True
'2018-05-08T09:03:00',0.96889,0.96902,0.96884,0.96902,128.19,0.96912,0.96926,0.96908,0.96919,163.71,False
'2018-05-08T09:04:00',0.96903,0.96907,0.96888,0.969,92.47,0.96919,0.9693,0.9691,0.96922,118.58,True
'2018-05-08T09:05:00',0.96901,0.96905,0.96891,0.96902,94.24,0.96923,0.96929,0.96915,0.96926,105.76,False
'2018-05-08T09:06:00',0.969,0.96902,0.96891,0.96899,114.49,0.96924,0.96926,0.96915,0.96922,123.51,True
'2018-05-08T09:07:00',0.96901,0.9691,0.96896,0.96901,121.99,0.96922,0.96935,0.9692,0.96925,146.06,True
'2018-05-08T09:08:00',0.96901,0.96911,0.96891,0.96901,157.74,0.96925,0.96935,0.96915,0.96926,189.18,False
'2018-05-08T09:09:00',0.969,0.96904,0.96875,0.96882,167.49,0.96927,0.96928,0.969,0.96906,200.52,True
'2018-05-08T09:10:00',0.96888,0.96896,0.96878,0.96893,115.23,0.96907,0.96921,0.96902,0.96917,119.05,True
'2018-05-08T09:11:00',0.96893,0.96918,0.9689,0.96917,146.97,0.96918,0.96942,0.96915,0.96939,144.84,True
'2018-05-08T09:12:00',0.96917,0.96925,0.96917,0.9692,58.8,0.9694,0.96948,0.9694,0.96943,74.96,True
'2018-05-08T09:13:00',0.9692,0.96928,0.96917,0.96924,67.61,0.96942,0.96951,0.9694,0.96947,64.58,True
'2018-05-08T09:14:00',0.96922,0.96939,0.96922,0.96935,131.99,0.96947,0.96964,0.96943,0.9696,137.21,True
'2018-05-08T09:15:00',0.96937,0.96951,0.96926,0.9695,117.22,0.96961,0.96976,0.9695,0.96973,131.08,True
'2018-05-08T09:16:00',0.96949,0.96952,0.96939,0.9695,54.99,0.96973,0.96976,0.96964,0.96974,62.42,True
'2018-05-08T09:17:00',0.9695,0.96959,0.96943,0.96956,213.62,0.96975,0.96983,0.96967,0.9698,234.83,True
'2018-05-08T09:18:00',0.96957,0.96969,0.96953,0.96956,166.84,0.96981,0.9699,0.96977,0.96981,179.87,False
'2018-05-08T09:19:00',0.96957,0.96959,0.96942,0.96944,123.88,0.96981,0.96981,0.96966,0.96966,121.49,False
'2018-05-08T09:20:00',0.96944,0.96954,0.96937,0.96938,105.49,0.96969,0.96978,0.96961,0.96962,101.48,True
'2018-05-08T09:21:00',0.96938,0.96949,0.96932,0.96947,138.41,0.96961,0.96971,0.96955,0.96971,125.0,False
'2018-05-08T09:22:00',0.96944,0.96955,0.96936,0.96946,153.41,0.96967,0.9698,0.9696,0.9697,133.97,False
'2018-05-08T09:23:00',0.96949,0.9695,0.96937,0.96941,71.58,0.9697,0.96973,0.96961,0.96967,78.91,True
'2018-05-08T09:24:00',0.96942,0.96952,0.96941,0.96945,77.38,0.96966,0.96976,0.96965,0.9697,80.49,False
'2018-05-08T09:25:00',0.96945,0.96947,0.96908,0.96916,184.2,0.96971,0.96971,0.96934,0.9694,180.47,False
'2018-05-08T09:26:00',0.96916,0.96916,0.96897,0.9691,119.89,0.96938,0.96939,0.96921,0.96935,127.56,True
'2018-05-08T09:27:00',0.9691,0.9692,0.96906,0.96913,102.88,0.96933,0.96945,0.96929,0.96937,107.13,False
'2018-05-08T09:28:00',0.96913,0.96919,0.96906,0.9691,113.25,0.96937,0.96943,0.96931,0.96934,107.96,False
'2018-05-08T09:29:00',0.96913,0.96913,0.96889,0.96903,175.58,0.96934,0.96937,0.96914,0.96927,165.33,True
'2018-05-08T09:30:00',0.96904,0.96932,0.96895,0.96928,227.17,0.96929,0.96956,0.96918,0.96952,252.77,True
'2018-05-08T09:31:00',0.96925,0.96987,0.96914,0.96929,312.08,0.96944,0.97012,0.96938,0.96955,297.06,True
'2018-05-08T09:32:00',0.9693,0.96954,0.96924,0.96948,179.36,0.96954,0.96979,0.96948,0.96972,157.97,True
'2018-05-08T09:33:00',0.96949,0.96956,0.96943,0.96955,117.78,0.96972,0.96979,0.96965,0.96979,119.3,True
'2018-05-08T09:34:00',0.96956,0.96982,0.96954,0.96973,159.33,0.96979,0.97005,0.96976,0.96996,179.85,True
'2018-05-08T09:35:00',0.96967,0.97055,0.96966,0.97055,236.02,0.96992,0.97079,0.9699,0.97079,259.93,False
'2018-05-08T09:36:00',0.97057,0.9706,0.97033,0.97033,209.92,0.97079,0.97084,0.97055,0.97055,152.43,False
'2018-05-08T09:37:00',0.97036,0.97045,0.97018,0.97018,228.33,0.97055,0.9707,0.97043,0.97044,199.85,True
'2018-05-08T09:38:00',0.97019,0.97032,0.97014,0.97029,127.83,0.97043,0.97055,0.97039,0.97054,138.35,False
'2018-05-08T09:39:00',0.97029,0.97031,0.96998,0.96998,194.46,0.97051,0.97055,0.97021,0.97023,152.53,True
'2018-05-08T09:40:00',0.96998,0.97011,0.96981,0.97002,169.17,0.97023,0.9703,0.97002,0.97027,151.22,False
'2018-05-08T09:41:00',0.97002,0.97002,0.96973,0.96991,192.69,0.97026,0.97026,0.96997,0.97015,147.0,True
'2018-05-08T09:42:00',0.96994,0.96995,0.96976,0.96991,148.01,0.97018,0.9702,0.96999,0.97016,119.12,True
'2018-05-08T09:43:00',0.96991,0.97018,0.9699,0.97017,92.29,0.97016,0.97041,0.97014,0.97041,102.21,True
'2018-05-08T09:44:00',0.97017,0.97044,0.97017,0.97031,143.91,0.97042,0.97068,0.97042,0.97055,161.68,True
'2018-05-08T09:45:00',0.97036,0.9705,0.97032,0.97047,118.27,0.9706,0.97074,0.97056,0.97072,129.23,False
'2018-05-08T09:46:00',0.97048,0.97055,0.97043,0.97043,88.94,0.97072,0.97076,0.97062,0.97062,72.12,False
'2018-05-08T09:47:00',0.97043,0.97044,0.97014,0.9702,88.12,0.97063,0.97065,0.97038,0.97044,66.38,False
'2018-05-08T09:48:00',0.9702,0.9702,0.96994,0.97,134.82,0.97042,0.97042,0.9702,0.97025,137.75,True
'2018-05-08T09:49:00',0.97002,0.97011,0.96998,0.97009,111.3,0.97026,0.97035,0.97021,0.97032,98.69,True
'2018-05-08T09:50:00',0.97007,0.97029,0.97004,0.97027,186.27,0.97032,0.9705,0.97024,0.97048,129.37,True
'2018-05-08T09:51:00',0.97024,0.97034,0.97018,0.97033,131.27,0.97045,0.97059,0.97043,0.97057,105.77,False
'2018-05-08T09:52:00',0.97034,0.97043,0.97017,0.97032,142.23,0.97057,0.97068,0.97039,0.97057,116.25,False
'2018-05-08T09:53:00',0.97032,0.97033,0.97011,0.97021,131.19,0.97056,0.97057,0.97034,0.97046,130.45,False
'2018-05-08T09:54:00',0.9702,0.97024,0.96999,0.97001,127.97,0.97047,0.97047,0.97023,0.97028,132.3,False
'2018-05-08T09:55:00',0.97002,0.97011,0.96993,0.96997,140.7,0.97027,0.97035,0.97017,0.97022,133.49,True
'2018-05-08T09:56:00',0.97,0.97019,0.97,0.97015,101.16,0.97023,0.97042,0.97023,0.9704,98.11,False
'2018-05-08T09:57:00',0.97016,0.9702,0.97002,0.97005,108.82,0.9704,0.97044,0.97027,0.97029,125.81,True
'2018-05-08T09:58:00',0.97005,0.97014,0.96998,0.97013,102.83,0.9703,0.97039,0.97021,0.97035,117.87,True
'2018-05-08T09:59:00',0.97012,0.97025,0.97012,0.97024,69.3,0.97036,0.9705,0.97036,0.97048,74.97,False
'2018-05-08T10:00:00',0.97024,0.9703,0.97013,0.97019,146.94,0.97048,0.97054,0.97036,0.97045,157.99,False
'2018-05-08T10:01:00',0.97023,0.97023,0.96983,0.97005,119.1,0.97044,0.97044,0.97006,0.97032,141.24,True
'2018-05-08T10:02:00',0.97005,0.97026,0.96999,0.97016,134.25,0.97029,0.9705,0.97024,0.97039,152.58,True
'2018-05-08T10:03:00',0.97015,0.97038,0.97008,0.97019,217.63,0.97039,0.9706,0.97028,0.97041,266.09,False
'2018-05-08T10:04:00',0.97019,0.9703,0.97016,0.97016,137.92,0.97039,0.97054,0.97038,0.9704,122.81,True
'2018-05-08T10:05:00',0.97016,0.97023,0.97013,0.97023,102.55,0.97039,0.97047,0.97037,0.97047,102.95,False
'2018-05-08T10:06:00',0.97022,0.97033,0.97017,0.97019,183.66,0.97045,0.97056,0.97039,0.97043,174.69,True
'2018-05-08T10:07:00',0.9702,0.97042,0.97016,0.97025,123.67,0.97045,0.97066,0.97041,0.97049,130.48,False
'2018-05-08T10:08:00',0.97025,0.97029,0.97011,0.97015,107.76,0.97051,0.97053,0.97036,0.9704,109.42,False
'2018-05-08T10:09:00',0.97016,0.9702,0.97009,0.97015,111.81,0.9704,0.97044,0.97032,0.97039,98.05,True
'2018-05-08T10:10:00',0.97016,0.97033,0.97014,0.97023,92.46,0.9704,0.97057,0.97038,0.97047,88.66,False
'2018-05-08T10:11:00',0.97026,0.97027,0.97014,0.97017,94.55,0.9705,0.97052,0.97038,0.97039,77.25,True
'2018-05-08T10:12:00',0.97016,0.97026,0.97013,0.97018,113.68,0.97039,0.97049,0.97038,0.97041,78.7,True
'2018-05-08T10:13:00',0.97018,0.97026,0.97015,0.97021,94.09,0.97042,0.9705,0.97037,0.97044,74.63,True
'2018-05-08T10:14:00',0.97021,0.9703,0.97014,0.97022,146.79,0.97044,0.97054,0.97038,0.97045,108.0,True
'2018-05-08T10:15:00',0.97022,0.97043,0.97018,0.97028,172.64,0.97044,0.97066,0.97042,0.9705,157.61,False
'2018-05-08T10:16:00',0.97028,0.97029,0.97016,0.9702,116.56,0.97052,0.97053,0.97039,0.97046,108.72,False
'2018-05-08T10:17:00',0.97021,0.97021,0.96982,0.96984,91.9,0.97046,0.97046,0.97006,0.97008,96.95,True
'2018-05-08T10:18:00',0.96984,0.97004,0.96977,0.96991,151.38,0.97006,0.97029,0.97,0.97016,151.17,False
'2018-05-08T10:19:00',0.96993,0.97003,0.96985,0.96986,113.58,0.97016,0.97022,0.97009,0.9701,114.33,True
'2018-05-08T10:20:00',0.96985,0.97013,0.96985,0.9699,118.09,0.9701,0.97035,0.9701,0.97012,140.75,False
'2018-05-08T10:21:00',0.9699,0.96993,0.96975,0.96983,110.62,0.97011,0.97015,0.97,0.97007,115.74,True
'2018-05-08T10:22:00',0.96982,0.97015,0.96978,0.96985,154.91,0.97007,0.97038,0.97002,0.97011,169.84,False
'2018-05-08T10:23:00',0.96985,0.96986,0.96955,0.96972,202.43,0.97011,0.97011,0.96975,0.96997,186.72,False
'2018-05-08T10:24:00',0.96971,0.96981,0.96954,0.96954,145.07,0.96997,0.97001,0.96979,0.96979,134.12,True
'2018-05-08T10:25:00',0.96954,0.96996,0.96954,0.96989,128.75,0.96978,0.97017,0.96977,0.97012,173.01,False
'2018-05-08T10:26:00',0.96989,0.97014,0.96938,0.96949,201.7,0.97013,0.97034,0.96962,0.96974,223.19,False
'2018-05-08T10:27:00',0.96949,0.96965,0.96937,0.96948,233.83,0.96973,0.96988,0.96959,0.96968,241.73,True
'2018-05-08T10:28:00',0.96948,0.97009,0.96937,0.97003,214.84,0.96967,0.97032,0.96959,0.97025,238.29,False
'2018-05-08T10:29:00',0.97003,0.97013,0.96969,0.96979,201.99,0.97021,0.97034,0.96993,0.97002,192.28,True
'2018-05-08T10:30:00',0.96977,0.96988,0.96962,0.96982,223.27,0.97001,0.97013,0.96985,0.97006,218.98,False
'2018-05-08T10:31:00',0.96985,0.96987,0.96967,0.96979,186.45,0.97005,0.9701,0.9699,0.97002,174.96,False
'2018-05-08T10:32:00',0.96981,0.96991,0.96968,0.9697,168.67,0.97006,0.97015,0.96993,0.96995,151.91,False
'2018-05-08T10:33:00',0.9697,0.96974,0.96958,0.9696,151.91,0.96993,0.96996,0.96981,0.96983,131.11,False
'2018-05-08T10:34:00',0.96959,0.9696,0.96945,0.96951,155.65,0.96983,0.96985,0.9697,0.96973,136.11,True
'2018-05-08T10:35:00',0.9695,0.96961,0.96945,0.96953,135.59,0.96975,0.96986,0.96968,0.96978,128.01,True
'2018-05-08T10:36:00',0.96955,0.96962,0.96947,0.96957,162.48,0.96978,0.96985,0.96971,0.96979,154.89,False
'2018-05-08T10:37:00',0.96957,0.96957,0.96936,0.96949,155.31,0.96977,0.96977,0.96959,0.96973,147.33,False
'2018-05-08T10:38:00',0.96948,0.9695,0.96937,0.96947,88.17,0.96974,0.96974,0.96962,0.96966,86.56,False
'2018-05-08T10:39:00',0.96946,0.96964,0.96935,0.96945,144.09,0.96968,0.96982,0.96959,0.96967,150.09,False
'2018-05-08T10:40:00',0.96949,0.96953,0.96934,0.96945,143.1,0.96969,0.96969,0.96949,0.96967,128.14,True
'2018-05-08T10:41:00',0.96943,0.96954,0.96941,0.96953,138.47,0.96966,0.96977,0.96963,0.96977,115.74,False
'2018-05-08T10:42:00',0.96954,0.96962,0.96931,0.96932,99.21,0.96977,0.96984,0.96955,0.96956,105.26,False
'2018-05-08T10:43:00',0.96932,0.96946,0.96928,0.96928,102.59,0.96957,0.96971,0.96951,0.96951,88.16,True
'2018-05-08T10:44:00',0.96928,0.96937,0.96925,0.96931,121.5,0.9695,0.96959,0.96949,0.96955,89.24,True
'2018-05-08T10:45:00',0.96933,0.96938,0.96927,0.96934,114.12,0.96957,0.96962,0.96952,0.96956,95.94,True
'2018-05-08T10:46:00',0.96934,0.96939,0.9693,0.96939,65.8,0.96955,0.96964,0.96954,0.96961,60.24,True
'2018-05-08T10:47:00',0.96936,0.96945,0.96933,0.96939,123.59,0.9696,0.96968,0.96957,0.96964,112.23,False
'2018-05-08T10:48:00',0.96937,0.96944,0.96919,0.96923,113.99,0.96961,0.96969,0.96942,0.96948,107.91,True
'2018-05-08T10:49:00',0.96924,0.96933,0.9692,0.9693,81.25,0.96948,0.96955,0.96941,0.96952,86.04,True
'2018-05-08T10:50:00',0.9693,0.9694,0.96929,0.96935,66.0,0.96951,0.96962,0.96946,0.96961,83.14,False
'2018-05-08T10:51:00',0.96936,0.96936,0.9692,0.9693,109.54,0.9696,0.9696,0.96944,0.96953,118.03,False
'2018-05-08T10:52:00',0.96929,0.96933,0.96921,0.96922,78.8,0.96953,0.96955,0.96944,0.96946,77.75,True
'2018-05-08T10:53:00',0.96921,0.96932,0.96917,0.9693,72.5,0.96945,0.96957,0.96942,0.96952,87.06,False
'2018-05-08T10:54:00',0.96928,0.96934,0.96917,0.96917,78.16,0.96952,0.96958,0.9694,0.96941,74.03,True
'2018-05-08T10:55:00',0.96917,0.96926,0.9691,0.96922,98.82,0.9694,0.96951,0.96933,0.96946,96.41,False
'2018-05-08T10:56:00',0.96922,0.96928,0.96909,0.9691,123.25,0.96945,0.9695,0.96929,0.96931,113.76,True
'2018-05-08T10:57:00',0.96912,0.96923,0.96909,0.96913,75.12,0.96931,0.96946,0.96931,0.96937,78.91,False
'2018-05-08T10:58:00',0.96913,0.96918,0.96907,0.96908,98.36,0.96936,0.9694,0.9693,0.96932,89.71,True
'2018-05-08T10:59:00',0.96914,0.96925,0.96901,0.96909,144.06,0.96936,0.96949,0.96925,0.96934,136.09,False
'2018-05-08T11:00:00',0.96909,0.96913,0.96876,0.96889,156.58,0.96935,0.96936,0.96896,0.96911,131.23,True
'2018-05-08T11:01:00',0.96888,0.96901,0.96887,0.96893,125.25,0.96911,0.96924,0.9691,0.96917,124.56,True
'2018-05-08T11:02:00',0.96892,0.96902,0.96879,0.96902,88.25,0.96917,0.96925,0.96902,0.96925,103.42,False
'2018-05-08T11:03:00',0.96902,0.96902,0.9687,0.96888,120.72,0.96924,0.96926,0.96894,0.96912,124.69,False
'2018-05-08T11:04:00',0.96888,0.96888,0.96869,0.96872,94.62,0.96912,0.96912,0.96892,0.96897,114.83,False
'2018-05-08T11:05:00',0.96872,0.96874,0.96862,0.9687,94.87,0.96895,0.96898,0.96885,0.96891,89.11,False
'2018-05-08T11:06:00',0.9687,0.96871,0.96863,0.96869,80.37,0.9689,0.96895,0.96884,0.96891,74.0,True
'2018-05-08T11:07:00',0.9687,0.96874,0.96862,0.96872,83.18,0.96891,0.96896,0.96883,0.96896,93.14,False
'2018-05-08T11:08:00',0.96874,0.96876,0.96866,0.96869,57.04,0.96897,0.96899,0.96889,0.9689,39.6,True
'2018-05-08T11:09:00',0.96869,0.96886,0.96869,0.96883,76.11,0.96892,0.96906,0.96892,0.96905,66.25,True
'2018-05-08T11:10:00',0.9688,0.96891,0.96872,0.96887,132.11,0.96899,0.96915,0.96894,0.96911,130.46,False
'2018-05-08T11:11:00',0.96886,0.96886,0.96867,0.96872,82.17,0.96911,0.96911,0.96891,0.96896,68.64,True
'2018-05-08T11:12:00',0.96873,0.96881,0.9687,0.96877,79.17,0.96898,0.96904,0.96893,0.96899,85.77,False
'2018-05-08T11:13:00',0.96878,0.96884,0.96857,0.96872,92.37,0.969,0.96905,0.9688,0.96894,116.24,True
'2018-05-08T11:14:00',0.96871,0.96877,0.96867,0.96877,65.5,0.96896,0.96901,0.96891,0.96901,68.65,False
'2018-05-08T11:15:00',0.96878,0.96878,0.96854,0.96857,122.05,0.96902,0.96902,0.96879,0.96881,136.61,True
'2018-05-08T11:16:00',0.96855,0.96871,0.96854,0.9686,73.86,0.9688,0.96892,0.96878,0.96885,92.37,True
'2018-05-08T11:17:00',0.96862,0.96879,0.9686,0.96878,64.44,0.96886,0.96904,0.96884,0.96903,80.63,True
'2018-05-08T11:18:00',0.9688,0.96888,0.96878,0.9688,71.67,0.96904,0.96913,0.96902,0.96904,70.7,True
'2018-05-08T11:19:00',0.96882,0.96882,0.96876,0.96881,48.12,0.96905,0.96905,0.96902,0.96905,41.34,False
'2018-05-08T11:20:00',0.96881,0.96886,0.96865,0.96874,122.25,0.96906,0.96909,0.9689,0.96896,123.36,False
'2018-05-08T11:21:00',0.96871,0.96872,0.96851,0.96861,82.63,0.96896,0.96896,0.96876,0.96886,76.89,True
'2018-05-08T11:22:00',0.9686,0.96868,0.96858,0.96866,31.31,0.96884,0.96891,0.96882,0.9689,30.18,False
'2018-05-08T11:23:00',0.96864,0.96864,0.96852,0.96853,69.18,0.96887,0.96887,0.96874,0.96877,69.47,False
'2018-05-08T11:24:00',0.96853,0.9686,0.96842,0.96843,120.1,0.96878,0.96882,0.96863,0.96868,99.13,True
'2018-05-08T11:25:00',0.96843,0.96851,0.96839,0.96848,101.22,0.96869,0.96875,0.96862,0.96871,71.5,True
'2018-05-08T11:26:00',0.96846,0.96855,0.96844,0.96853,42.94,0.96871,0.96879,0.96869,0.96878,40.73,False
'2018-05-08T11:27:00',0.96853,0.96858,0.96831,0.96831,105.58,0.96877,0.96881,0.96854,0.96855,90.52,False
'2018-05-08T11:28:00',0.96831,0.96834,0.96809,0.96814,144.59,0.96855,0.96857,0.96832,0.96837,119.09,True
'2018-05-08T11:29:00',0.96814,0.96825,0.96809,0.96817,132.71,0.96837,0.96847,0.96832,0.96839,115.5,True
'2018-05-08T11:30:00',0.96818,0.96832,0.96814,0.96824,114.65,0.96841,0.96855,0.96839,0.96849,113.61,True
'2018-05-08T11:31:00',0.96826,0.96836,0.96821,0.96836,99.05,0.96848,0.96859,0.96842,0.96859,121.93,True
'2018-05-08T11:32:00',0.96832,0.96853,0.96828,0.9684,72.46,0.96856,0.96874,0.96851,0.96858,87.69,False
'2018-05-08T11:33:00',0.9684,0.96846,0.96834,0.96839,70.0,0.96861,0.96865,0.96854,0.96857,95.23,False
'2018-05-08T11:34:00',0.96838,0.96844,0.96827,0.9683,56.0,0.96857,0.96864,0.96844,0.96852,98.46,False
'2018-05-08T11:35:00',0.96828,0.96832,0.96817,0.96817,112.99,0.96852,0.96856,0.96841,0.96841,120.64,True
'2018-05-08T11:36:00',0.96816,0.96829,0.96816,0.96819,75.19,0.96842,0.96851,0.96842,0.96843,81.64,False
'2018-05-08T11:37:00',0.9682,0.96828,0.96814,0.96814,101.63,0.96844,0.96851,0.96837,0.96837,85.26,False
'2018-05-08T11:38:00',0.96813,0.96814,0.96807,0.96807,46.01,0.96837,0.96838,0.96828,0.96829,41.45,False
'2018-05-08T11:39:00',0.96809,0.96815,0.96799,0.96802,70.0,0.96829,0.96837,0.96821,0.96824,73.78,False
'2018-05-08T11:40:00',0.96801,0.96812,0.96787,0.9679,105.5,0.96821,0.96835,0.9681,0.9681,113.2,False
'2018-05-08T11:41:00',0.96787,0.96799,0.96762,0.96775,158.8,0.9681,0.96821,0.96786,0.96792,162.12,False
'2018-05-08T11:42:00',0.96773,0.96773,0.96743,0.96754,145.86,0.9679,0.9679,0.96766,0.96772,114.42,True
'2018-05-08T11:43:00',0.96754,0.96755,0.96741,0.96754,120.25,0.96773,0.96778,0.96762,0.96778,139.3,False
'2018-05-08T11:44:00',0.96754,0.96758,0.96738,0.96754,110.42,0.96776,0.9678,0.96761,0.96777,110.25,True
'2018-05-08T11:45:00',0.96754,0.96793,0.96747,0.96789,99.68,0.96775,0.96811,0.9677,0.96811,131.76,True
'2018-05-08T11:46:00',0.96791,0.96796,0.96783,0.96795,62.62,0.96811,0.96818,0.96807,0.96816,61.09,False
'2018-05-08T11:47:00',0.96794,0.96796,0.96772,0.96772,95.96,0.96816,0.96819,0.96796,0.96796,79.62,True
'2018-05-08T11:48:00',0.96772,0.96781,0.96766,0.96778,77.25,0.96798,0.96804,0.96789,0.96797,102.95,True
'2018-05-08T11:49:00',0.96778,0.96794,0.96778,0.96784,110.48,0.96798,0.96818,0.96797,0.96806,129.37,False
'2018-05-08T11:50:00',0.96783,0.96784,0.96767,0.9677,101.95,0.96806,0.96806,0.96792,0.96796,81.82,False
'2018-05-08T11:51:00',0.96771,0.96776,0.96766,0.96768,52.35,0.96796,0.968,0.9679,0.96791,58.47,True
'2018-05-08T11:52:00',0.96768,0.96786,0.96768,0.96781,73.83,0.96792,0.9681,0.96792,0.96804,73.59,False
'2018-05-08T11:53:00',0.96781,0.96787,0.96767,0.96772,101.45,0.96805,0.9681,0.96791,0.96793,89.2,False
'2018-05-08T11:54:00',0.9677,0.9677,0.96753,0.9676,115.96,0.96792,0.96794,0.96773,0.96784,87.59,True
'2018-05-08T11:55:00',0.96757,0.96765,0.96757,0.96765,87.61,0.96782,0.9679,0.9678,0.96788,81.46,False
'2018-05-08T11:56:00',0.96767,0.96767,0.96761,0.96765,80.75,0.96788,0.9679,0.96782,0.96788,60.48,True
'2018-05-08T11:57:00',0.96764,0.96774,0.96764,0.9677,88.5,0.96788,0.96797,0.96788,0.96795,68.67,True
'2018-05-08T11:58:00',0.96771,0.96795,0.96771,0.96793,86.28,0.96795,0.96818,0.96794,0.96814,73.7,False
'2018-05-08T11:59:00',0.96792,0.96794,0.96776,0.96791,72.53,0.96808,0.96816,0.968,0.96816,64.3,False
'2018-05-08T12:00:00',0.96792,0.96801,0.9678,0.96791,110.43,0.96816,0.96818,0.96804,0.96808,115.68,True
'2018-05-08T12:01:00',0.96792,0.96826,0.96791,0.96809,80.7,0.96808,0.96841,0.96808,0.96826,118.01,False
'2018-05-08T12:02:00',0.96808,0.9681,0.96795,0.96795,80.55,0.96826,0.9683,0.96818,0.96818,97.28,False
'2018-05-08T12:03:00',0.96796,0.96798,0.96787,0.96791,116.83,0.96819,0.9682,0.96804,0.96813,95.68,True
'2018-05-08T12:04:00',0.96789,0.968,0.96784,0.96794,91.28,0.96813,0.96824,0.96807,0.96816,104.62,True
'2018-05-08T12:05:00',0.96794,0.9681,0.96792,0.96808,79.35,0.96817,0.96832,0.96816,0.96832,87.32,True
'2018-05-08T12:06:00',0.96808,0.96815,0.96805,0.96812,75.75,0.96831,0.96838,0.96826,0.96835,79.22,True
'2018-05-08T12:07:00',0.96812,0.96825,0.96804,0.96819,110.85,0.9683,0.96845,0.96827,0.9684,99.62,False
'2018-05-08T12:08:00',0.96818,0.96818,0.96809,0.96814,53.55,0.9684,0.96841,0.9683,0.96837,46.36,False
'2018-05-08T12:09:00',0.96815,0.96817,0.96806,0.96813,86.95,0.96838,0.9684,0.96828,0.96836,65.04,False
'2018-05-08T12:10:00',0.96813,0.96813,0.96798,0.96811,84.15,0.96832,0.96835,0.9682,0.96835,69.31,True
'2018-05-08T12:11:00',0.96813,0.9683,0.96812,0.96817,84.34,0.96835,0.96852,0.96835,0.96838,70.43,False
'2018-05-08T12:12:00',0.96817,0.96818,0.96807,0.96809,58.25,0.96839,0.96841,0.9683,0.96832,47.86,False
'2018-05-08T12:13:00',0.96814,0.96818,0.96801,0.96804,114.19,0.96835,0.96841,0.96825,0.9683,95.96,False
'2018-05-08T12:14:00',0.96805,0.96809,0.96783,0.96784,90.74,0.9683,0.96834,0.96806,0.96806,96.1,True
'2018-05-08T12:15:00',0.96783,0.96796,0.96782,0.96796,104.92,0.96804,0.96819,0.96804,0.96819,100.34,False
'2018-05-08T12:16:00',0.96795,0.96798,0.96788,0.96789,90.74,0.96819,0.96822,0.96812,0.96812,86.86,False
'2018-05-08T12:17:00',0.96789,0.96792,0.96788,0.96789,16.5,0.96813,0.96815,0.96808,0.96808,28.45,False
'2018-05-08T12:18:00',0.96786,0.96789,0.96766,0.96773,104.7,0.96808,0.96811,0.96787,0.96794,71.0,False
'2018-05-08T12:19:00',0.9677,0.9677,0.96744,0.96746,76.22,0.96794,0.96794,0.96767,0.96767,57.86,False
'2018-05-08T12:20:00',0.96744,0.96754,0.96744,0.96745,68.12,0.96767,0.96777,0.96767,0.96769,75.74,False
'2018-05-08T12:21:00',0.96744,0.96744,0.96732,0.96732,38.85,0.96768,0.96769,0.96754,0.96754,40.37,True
'2018-05-08T12:22:00',0.96733,0.96736,0.96732,0.96733,31.54,0.96754,0.96758,0.96752,0.96754,40.25,True
'2018-05-08T12:23:00',0.96736,0.96752,0.96734,0.96741,49.24,0.96756,0.96772,0.96754,0.96763,64.62,True
'2018-05-08T12:24:00',0.96741,0.96744,0.96739,0.96742,37.87,0.96761,0.96767,0.9676,0.96767,34.75,False
'2018-05-08T12:25:00',0.96742,0.96746,0.96737,0.96739,65.08,0.96766,0.96767,0.9676,0.96761,48.8,True
'2018-05-08T12:26:00',0.96739,0.96753,0.96739,0.96749,42.77,0.96762,0.96776,0.96761,0.96771,41.75,False
'2018-05-08T12:27:00',0.96745,0.9675,0.96721,0.96725,128.4,0.96767,0.9677,0.9674,0.96749,119.6,False
'2018-05-08T12:28:00',0.96725,0.9673,0.9671,0.96714,96.76,0.96749,0.96752,0.96729,0.96733,117.31,False
'2018-05-08T12:29:00',0.96709,0.96717,0.96705,0.96711,55.16,0.9673,0.9674,0.96728,0.96734,65.7,False
'2018-05-08T12:30:00',0.96714,0.96714,0.96696,0.96696,56.49,0.96734,0.96735,0.96718,0.96719,66.0,True
'2018-05-08T12:31:00',0.96696,0.9671,0.96695,0.9671,56.6,0.96719,0.96733,0.96718,0.96728,64.0,False
'2018-05-08T12:32:00',0.96704,0.96714,0.96703,0.96708,61.47,0.96728,0.96737,0.96726,0.96731,69.29,True
'2018-05-08T12:33:00',0.96705,0.96713,0.96699,0.9671,72.4,0.96726,0.96737,0.96722,0.96734,73.66,False
'2018-05-08T12:34:00',0.96715,0.96724,0.96708,0.9671,109.4,0.96734,0.96747,0.9673,0.96733,109.2,True
'2018-05-08T12:35:00',0.9671,0.96722,0.967,0.96713,126.96,0.96734,0.96745,0.96724,0.96735,124.66,False
'2018-05-08T12:36:00',0.96712,0.96721,0.96702,0.96704,102.42,0.96736,0.96746,0.96725,0.96727,87.56,False
'2018-05-08T12:37:00',0.96704,0.96711,0.967,0.96703,25.99,0.96727,0.96735,0.96723,0.96725,25.25,True
'2018-05-08T12:38:00',0.96702,0.96723,0.96702,0.96721,89.25,0.96725,0.96744,0.96725,0.96744,98.18,True
'2018-05-08T12:39:00',0.96721,0.96734,0.96721,0.96733,39.75,0.96743,0.96759,0.96743,0.96755,55.26,True
'2018-05-08T12:40:00',0.96731,0.96738,0.96731,0.96737,44.25,0.96755,0.96762,0.96754,0.96761,61.69,False
'2018-05-08T12:41:00',0.96737,0.96737,0.96729,0.96732,43.25,0.96757,0.96759,0.96753,0.96756,44.77,True
'2018-05-08T12:42:00',0.96733,0.96743,0.96729,0.96742,81.47,0.96756,0.96767,0.96752,0.96766,92.54,True
'2018-05-08T12:43:00',0.96742,0.96753,0.96742,0.96747,56.0,0.96767,0.96776,0.96766,0.96771,81.7,False
'2018-05-08T12:44:00',0.9675,0.96757,0.96736,0.96736,89.26,0.96772,0.9678,0.96759,0.96759,106.68,True
'2018-05-08T12:45:00',0.96735,0.96762,0.96734,0.96759,94.0,0.9676,0.96786,0.96759,0.96783,109.32,False
'2018-05-08T12:46:00',0.96758,0.96764,0.96749,0.96751,105.43,0.96783,0.96788,0.96773,0.96775,109.67,True
'2018-05-08T12:47:00',0.96749,0.96761,0.96749,0.96761,65.88,0.96774,0.96786,0.96774,0.96785,57.5,False
'2018-05-08T12:48:00',0.96761,0.96764,0.96752,0.96757,99.96,0.96784,0.96789,0.96775,0.96779,120.41,False
'2018-05-08T12:49:00',0.96756,0.96758,0.96754,0.96754,58.0,0.96779,0.96781,0.96776,0.96778,51.01,True
'2018-05-08T12:50:00',0.96755,0.96766,0.96753,0.96761,74.11,0.96778,0.9679,0.96775,0.96785,84.49,False
'2018-05-08T12:51:00',0.96761,0.9677,0.9675,0.9676,92.06,0.96786,0.96792,0.96772,0.96783,88.34,False
'2018-05-08T12:52:00',0.96759,0.96765,0.96747,0.96749,89.8,0.96783,0.96787,0.96767,0.96774,68.72,False
'2018-05-08T12:53:00',0.96749,0.96753,0.96739,0.96739,74.69,0.96773,0.96777,0.96756,0.96757,74.18,True
'2018-05-08T12:54:00',0.96739,0.96745,0.96728,0.96739,102.65,0.96759,0.9677,0.96751,0.96761,118.52,False
'2018-05-08T12:55:00',0.96738,0.96749,0.9673,0.96734,157.59,0.96758,0.96772,0.96754,0.96757,138.5,False
'2018-05-08T12:56:00',0.96737,0.96748,0.96715,0.9673,189.3,0.96761,0.96767,0.96739,0.96753,188.45,False
'2018-05-08T12:57:00',0.9673,0.9673,0.96702,0.96703,157.33,0.96747,0.96748,0.96718,0.96722,146.09,False
'2018-05-08T12:58:00',0.96704,0.96706,0.9668,0.96681,144.6,0.96722,0.9673,0.96704,0.96705,158.57,True
'2018-05-08T12:59:00',0.96681,0.96688,0.96679,0.96685,75.94,0.96704,0.96711,0.96704,0.96711,71.34,False
'2018-05-08T13:00:00',0.96687,0.96689,0.96672,0.96677,153.09,0.96712,0.96713,0.96695,0.967,143.09,False
'2018-05-08T13:01:00',0.96679,0.96679,0.96661,0.9667,141.46,0.96702,0.96703,0.96686,0.96692,141.92,True
'2018-05-08T13:02:00',0.96671,0.96676,0.96668,0.96672,109.17,0.96694,0.96702,0.96692,0.96696,125.92,False
'2018-05-08T13:03:00',0.96673,0.96685,0.96656,0.96673,124.49,0.96697,0.96707,0.96681,0.96687,133.44,False
'2018-05-08T13:04:00',0.96676,0.96676,0.96652,0.96659,84.75,0.96687,0.96691,0.96675,0.96684,89.11,True
'2018-05-08T13:05:00',0.9666,0.96667,0.96655,0.96661,91.6,0.96682,0.96691,0.9668,0.96686,125.34,False
'2018-05-08T13:06:00',0.96661,0.96663,0.96648,0.96658,94.0,0.96685,0.96687,0.96672,0.96683,123.23,True
'2018-05-08T13:07:00',0.96658,0.96672,0.96657,0.96661,122.39,0.96681,0.96694,0.96681,0.96686,143.58,False
'2018-05-08T13:08:00',0.96661,0.96669,0.96657,0.96659,91.67,0.96686,0.96691,0.96679,0.9668,81.41,False
'2018-05-08T13:09:00',0.96659,0.96662,0.96644,0.96649,87.53,0.96683,0.96683,0.96666,0.96672,78.06,True
'2018-05-08T13:10:00',0.96649,0.96655,0.96642,0.96649,132.72,0.96673,0.96678,0.96665,0.96674,140.43,True
'2018-05-08T13:11:00',0.96649,0.96659,0.96649,0.96649,100.01,0.96675,0.9668,0.96673,0.96675,105.11,False
'2018-05-08T13:12:00',0.9665,0.96651,0.96634,0.96639,105.76,0.96674,0.96676,0.96658,0.96662,101.94,False
'2018-05-08T13:13:00',0.96637,0.96639,0.9662,0.9663,141.28,0.96662,0.96662,0.96643,0.96654,145.91,True
'2018-05-08T13:14:00',0.9663,0.96637,0.96624,0.96634,131.92,0.96654,0.96661,0.96648,0.96658,129.74,True
'2018-05-08T13:15:00',0.96634,0.96651,0.96631,0.96645,96.32,0.96658,0.96675,0.96654,0.96668,105.68,True
'2018-05-08T13:16:00',0.96645,0.96653,0.96639,0.96652,98.03,0.96669,0.96677,0.96663,0.96675,89.62,False
'2018-05-08T13:17:00',0.96652,0.96654,0.96643,0.96647,64.8,0.96676,0.96678,0.96667,0.9667,75.06,False
'2018-05-08T13:18:00',0.96649,0.96651,0.9664,0.96644,109.42,0.96671,0.96676,0.96665,0.96667,114.44,True
'2018-05-08T13:19:00',0.96645,0.96652,0.96633,0.96645,117.68,0.96667,0.96675,0.96658,0.96667,99.74,True
'2018-05-08T13:20:00',0.96647,0.96654,0.96643,0.96646,75.47,0.96666,0.96678,0.96663,0.9667,64.5,True
'2018-05-08T13:21:00',0.96644,0.96654,0.96641,0.96647,79.0,0.9667,0.96677,0.96665,0.96671,82.79,False
'2018-05-08T13:22:00',0.96648,0.96648,0.96622,0.9663,95.0,0.96671,0.96672,0.96645,0.96652,112.37,False
'2018-05-08T13:23:00',0.96626,0.96629,0.96611,0.96615,117.5,0.96647,0.96653,0.96634,0.9664,127.5,True
'2018-05-08T13:24:00',0.96615,0.96623,0.96615,0.96617,31.12,0.96639,0.96646,0.96639,0.96639,48.86,True
'2018-05-08T13:25:00',0.96616,0.96625,0.96616,0.96619,65.43,0.96639,0.96646,0.96639,0.96644,65.25,False
'2018-05-08T13:26:00',0.9662,0.9662,0.96606,0.96619,97.86,0.96644,0.96644,0.96629,0.96643,94.5,False
'2018-05-08T13:27:00',0.96619,0.96625,0.96611,0.9662,114.33,0.96643,0.96648,0.96632,0.9664,98.75,True
'2018-05-08T13:28:00',0.9662,0.96622,0.96611,0.9662,100.26,0.96641,0.96645,0.96634,0.96644,99.46,False
'2018-05-08T13:29:00',0.96619,0.9663,0.96618,0.9662,80.23,0.96644,0.96654,0.96643,0.96644,79.47,False
'2018-05-08T13:30:00',0.9662,0.9662,0.96604,0.96604,78.35,0.96645,0.96645,0.96626,0.96626,63.54,True
'2018-05-08T13:31:00',0.96604,0.96619,0.96604,0.96615,90.55,0.96627,0.96643,0.96627,0.96639,93.34,True
'2018-05-08T13:32:00',0.96615,0.96634,0.96615,0.96624,75.85,0.96639,0.96656,0.96639,0.96649,91.94,False
'2018-05-08T13:33:00',0.96625,0.96631,0.96619,0.96624,67.07,0.96649,0.96655,0.96643,0.96648,75.49,True
'2018-05-08T13:34:00',0.96624,0.96633,0.96621,0.9663,81.47,0.96647,0.96654,0.96644,0.96653,74.5,True
'2018-05-08T13:35:00',0.9663,0.96639,0.9662,0.96635,107.82,0.96654,0.96661,0.96641,0.9666,102.21,True
'2018-05-08T13:36:00',0.96636,0.96645,0.96632,0.96642,60.09,0.9666,0.96668,0.96656,0.96667,61.35,False
'2018-05-08T13:37:00',0.96642,0.96644,0.96629,0.96643,84.57,0.96668,0.96669,0.96653,0.96662,79.15,False
'2018-05-08T13:38:00',0.96644,0.96655,0.96631,0.96631,93.61,0.96664,0.96676,0.96654,0.96654,134.14,True
'2018-05-08T13:39:00',0.96631,0.96651,0.96626,0.96651,90.75,0.96652,0.96672,0.96647,0.96672,124.85,False
'2018-05-08T13:40:00',0.9665,0.9665,0.96639,0.9665,88.62,0.96672,0.96674,0.96661,0.96674,124.95,True
'2018-05-08T13:41:00',0.96649,0.96665,0.96648,0.96659,49.18,0.96675,0.96685,0.96673,0.96683,47.23,True
'2018-05-08T13:42:00',0.9666,0.96674,0.96654,0.96669,68.23,0.96683,0.96696,0.96678,0.96694,67.21,False
'2018-05-08T13:43:00',0.96668,0.96673,0.96655,0.96655,133.51,0.96694,0.96697,0.96681,0.96681,136.09,True
'2018-05-08T13:44:00',0.96655,0.96662,0.9665,0.96656,115.68,0.96682,0.96686,0.96675,0.96682,106.73,True
'2018-05-08T13:45:00',0.96657,0.96677,0.96655,0.96661,127.87,0.96682,0.96701,0.96681,0.96686,103.9,False
'2018-05-08T13:46:00',0.96662,0.9667,0.96651,0.96658,146.15,0.96686,0.96694,0.96676,0.96682,145.97,True
'2018-05-08T13:47:00',0.96661,0.96667,0.96654,0.9666,92.28,0.96685,0.9669,0.96677,0.96683,91.57,False
'2018-05-08T13:48:00',0.96659,0.96659,0.96646,0.96649,69.22,0.96683,0.96683,0.9667,0.96673,62.18,True
'2018-05-08T13:49:00',0.96651,0.96656,0.96643,0.96656,67.36,0.96674,0.96682,0.96668,0.96681,57.55,True
'2018-05-08T13:50:00',0.96655,0.96665,0.96652,0.96664,78.87,0.9668,0.96685,0.96677,0.96684,97.04,False
'2018-05-08T13:51:00',0.96664,0.96664,0.96652,0.96658,67.12,0.96686,0.96687,0.96677,0.96684,71.84,False
'2018-05-08T13:52:00',0.96658,0.9666,0.96652,0.96656,69.87,0.96683,0.96684,0.96675,0.96679,64.02,False
'2018-05-08T13:53:00',0.96656,0.96656,0.96649,0.96654,36.09,0.96677,0.96678,0.96675,0.96677,46.2,False
'2018-05-08T13:54:00',0.96654,0.96656,0.96634,0.96637,32.12,0.96676,0.96676,0.96658,0.96661,33.42,False
'2018-05-08T13:55:00',0.96638,0.96644,0.96631,0.96631,72.97,0.96661,0.96667,0.96656,0.96656,65.72,False
'2018-05-08T13:56:00',0.96633,0.96635,0.96623,0.96627,49.33,0.96656,0.96658,0.96647,0.96651,44.24,False
'2018-05-08T13:57:00',0.96632,0.96634,0.9661,0.96619,132.8,0.96652,0.96658,0.96631,0.96641,107.5,False
'2018-05-08T13:58:00',0.96619,0.96634,0.9661,0.96617,114.4,0.96642,0.96656,0.96634,0.96641,107.0,True
'2018-05-08T13:59:00',0.9662,0.96628,0.9661,0.96626,130.58,0.96643,0.96651,0.96633,0.96651,117.5,False
'2018-05-08T14:00:00',0.96628,0.9663,0.9661,0.96618,129.78,0.96652,0.96654,0.96634,0.96642,90.0,False
'2018-05-08T14:01:00',0.96616,0.96617,0.96596,0.96606,156.56,0.9664,0.96642,0.96619,0.96626,116.25,True
'2018-05-08T14:02:00',0.96606,0.96623,0.96599,0.96621,166.35,0.96625,0.96644,0.9662,0.96643,183.16,True
'2018-05-08T14:03:00',0.96619,0.96646,0.96618,0.96645,167.25,0.9664,0.96671,0.9664,0.96668,220.67,False
'2018-05-08T14:04:00',0.96645,0.96655,0.96637,0.96644,216.36,0.96669,0.96679,0.96661,0.96668,203.61,False
'2018-05-08T14:05:00',0.96644,0.96653,0.96627,0.9664,169.59,0.96667,0.96677,0.96651,0.96664,139.42,True
'2018-05-08T14:06:00',0.96642,0.96655,0.96628,0.96644,176.55,0.96665,0.96678,0.96652,0.96667,184.59,False
'2018-05-08T14:07:00',0.96647,0.96648,0.96616,0.96624,207.69,0.96671,0.96671,0.96639,0.96647,201.91,True
'2018-05-08T14:08:00',0.96628,0.96642,0.96622,0.96637,149.55,0.96651,0.96666,0.96645,0.96662,170.65,False
'2018-05-08T14:09:00',0.96636,0.96636,0.96624,0.96625,143.79,0.96659,0.96659,0.96647,0.9665,147.59,True
'2018-05-08T14:10:00',0.96625,0.96643,0.96624,0.96628,136.42,0.96646,0.96664,0.96646,0.96652,152.37,True
'2018-05-08T14:11:00',0.96633,0.96652,0.96631,0.9665,127.99,0.96653,0.96672,0.9665,0.96671,150.87,False
'2018-05-08T14:12:00',0.9665,0.9666,0.96644,0.96644,60.0,0.9667,0.96676,0.96666,0.96666,83.55,True
'2018-05-08T14:13:00',0.96644,0.96661,0.96634,0.96661,99.95,0.96667,0.96679,0.96657,0.96679,81.2,True
'2018-05-08T14:14:00',0.9666,0.96668,0.96659,0.96666,84.5,0.96679,0.9669,0.96678,0.96688,94.13,False
'2018-05-08T14:15:00',0.96666,0.96673,0.96649,0.96649,83.96,0.96689,0.96694,0.96673,0.96673,84.96,True
'2018-05-08T14:16:00',0.9665,0.96663,0.96649,0.96662,101.68,0.96673,0.96686,0.96673,0.96686,111.22,True
'2018-05-08T14:17:00',0.96661,0.9667,0.96657,0.96668,91.44,0.96685,0.96693,0.9668,0.96693,87.41,True
'2018-05-08T14:18:00',0.96667,0.96682,0.96659,0.96676,136.74,0.96693,0.96703,0.9668,0.967,125.57,True
'2018-05-08T14:19:00',0.96676,0.9669,0.96673,0.96683,100.87,0.96698,0.96713,0.96697,0.96706,131.76,False
'2018-05-08T14:20:00',0.96689,0.9669,0.96668,0.96675,144.04,0.96706,0.96712,0.96691,0.96697,141.86,True
'2018-05-08T14:21:00',0.96675,0.96678,0.96663,0.96674,103.64,0.96694,0.96701,0.96684,0.96699,128.49,False
'2018-05-08T14:22:00',0.96674,0.96678,0.96667,0.96671,108.15,0.96698,0.96701,0.9669,0.96692,116.09,False
'2018-05-08T14:23:00',0.96671,0.96678,0.96669,0.9667,52.0,0.96693,0.96701,0.96691,0.96693,83.77,True
'2018-05-08T14:24:00',0.96669,0.96693,0.96669,0.96681,104.92,0.96691,0.96717,0.96691,0.96704,80.94,False
'2018-05-08T14:25:00',0.96679,0.96681,0.96664,0.96665,143.62,0.96703,0.96705,0.96683,0.96688,179.11,True
'2018-05-08T14:26:00',0.96665,0.96677,0.96664,0.96667,128.11,0.96689,0.96699,0.96686,0.96689,105.65,False
'2018-05-08T14:27:00',0.96666,0.96669,0.96651,0.96655,100.99,0.96689,0.96689,0.96673,0.96677,77.41,False
'2018-05-08T14:28:00',0.96654,0.96659,0.96647,0.96651,152.8,0.96676,0.96681,0.96671,0.96675,125.36,True
'2018-05-08T14:29:00',0.96651,0.9666,0.96651,0.96657,89.49,0.96675,0.96684,0.96675,0.9668,74.52,False
'2018-05-08T14:30:00',0.96656,0.9666,0.96644,0.96648,95.1,0.9668,0.96682,0.96667,0.96671,80.07,False
'2018-05-08T14:31:00',0.96647,0.96654,0.96639,0.9664,137.32,0.96671,0.96677,0.96663,0.96664,113.91,False
'2018-05-08T14:32:00',0.96642,0.96649,0.96633,0.96635,119.41,0.96665,0.96669,0.96655,0.96657,116.05,False
'2018-05-08T14:33:00',0.96635,0.96638,0.96631,0.96635,78.5,0.96655,0.96658,0.96651,0.96657,71.66,False
'2018-05-08T14:34:00',0.96634,0.96635,0.96611,0.9662,125.1,0.96657,0.96659,0.96634,0.96642,147.9,True
'2018-05-08T14:35:00',0.96619,0.96631,0.96618,0.96628,106.99,0.96642,0.96652,0.96641,0.9665,114.11,True
'2018-05-08T14:36:00',0.96626,0.96654,0.96625,0.96633,130.03,0.9665,0.96666,0.96646,0.96657,132.1,True
'2018-05-08T14:37:00',0.96638,0.96644,0.96637,0.9664,66.34,0.96657,0.96665,0.96657,0.96661,50.0,False
'2018-05-08T14:38:00',0.96641,0.96644,0.9663,0.96635,94.74,0.96658,0.96665,0.96653,0.96658,79.4,False
'2018-05-08T14:39:00',0.96634,0.96635,0.9661,0.9661,117.31,0.96658,0.96659,0.96632,0.96632,128.4,False
'2018-05-08T14:40:00',0.96611,0.96614,0.96601,0.96606,146.55,0.96634,0.96638,0.96624,0.96628,133.9,True
'2018-05-08T14:41:00',0.96606,0.96612,0.96597,0.96607,101.61,0.96629,0.96636,0.96621,0.96629,112.15,True
'2018-05-08T14:42:00',0.96606,0.96622,0.96606,0.96616,98.21,0.96629,0.96644,0.96629,0.96637,95.5,False
'2018-05-08T14:43:00',0.96614,0.96615,0.96599,0.966,120.88,0.96637,0.96638,0.96622,0.96623,129.9,False
'2018-05-08T14:44:00',0.96601,0.96607,0.96583,0.96585,105.99,0.96625,0.96631,0.96606,0.96607,101.29,True
'2018-05-08T14:45:00',0.96584,0.96604,0.96584,0.96595,114.6,0.96607,0.96627,0.96607,0.96617,121.89,True
'2018-05-08T14:46:00',0.96596,0.96613,0.96593,0.96612,103.62,0.9662,0.96638,0.96615,0.96637,99.14,True
'2018-05-08T14:47:00',0.96614,0.96628,0.96612,0.96621,92.74,0.96636,0.96651,0.96633,0.96643,100.52,True
'2018-05-08T14:48:00',0.96623,0.96632,0.96623,0.96628,87.48,0.96643,0.96654,0.96643,0.9665,123.25,True
'2018-05-08T14:49:00',0.96626,0.96633,0.96623,0.9663,52.3,0.9665,0.96656,0.96647,0.96654,59.11,False
'2018-05-08T14:50:00',0.96631,0.96632,0.96614,0.96614,115.35,0.96654,0.96655,0.96636,0.96637,116.38,False
'2018-05-08T14:51:00',0.96614,0.96614,0.96597,0.96601,151.39,0.96636,0.96637,0.96621,0.96625,136.51,True
'2018-05-08T14:52:00',0.96602,0.96619,0.96601,0.96609,140.6,0.96626,0.96643,0.96624,0.96631,155.76,False
'2018-05-08T14:53:00',0.96609,0.96609,0.96584,0.96587,188.11,0.96632,0.96632,0.96606,0.96609,164.65,False
'2018-05-08T14:54:00',0.96585,0.96591,0.96576,0.96584,123.89,0.96606,0.96615,0.966,0.96609,135.14,False
'2018-05-08T14:55:00',0.96585,0.96594,0.96579,0.96582,143.73,0.96609,0.96616,0.966,0.96607,161.28,True
'2018-05-08T14:56:00',0.96583,0.96593,0.96577,0.96586,167.25,0.96607,0.96613,0.96597,0.96609,164.26,True
'2018-05-08T14:57:00',0.96586,0.96597,0.96583,0.96591,176.81,0.96608,0.9662,0.96607,0.96615,211.22,True
'2018-05-08T14:58:00',0.96589,0.96608,0.96584,0.96597,143.55,0.96614,0.96632,0.96607,0.96621,151.84,True
'2018-05-08T14:59:00',0.96598,0.96602,0.96592,0.96602,110.75,0.96621,0.96626,0.96616,0.96626,139.41,True
'2018-05-08T15:00:00',0.96601,0.9661,0.96589,0.96604,170.72,0.96626,0.96631,0.96611,0.96628,147.38,False
'2018-05-08T15:01:00',0.96604,0.96607,0.96582,0.966,212.77,0.96629,0.96629,0.96602,0.96624,191.91,False
'2018-05-08T15:02:00',0.96599,0.96615,0.96598,0.96599,162.82,0.96622,0.96636,0.96618,0.96624,163.5,False
'2018-05-08T15:03:00',0.96598,0.96609,0.96588,0.96592,201.29,0.96624,0.96631,0.9661,0.96614,127.75,True
'2018-05-08T15:04:00',0.96591,0.96601,0.9659,0.96597,218.5,0.96616,0.96624,0.96611,0.96621,144.49,False
'2018-05-08T15:05:00',0.96597,0.96605,0.96592,0.96593,118.54,0.9662,0.96628,0.96615,0.96616,117.49,False
'2018-05-08T15:06:00',0.96592,0.966,0.9659,0.96591,143.78,0.96616,0.96624,0.96613,0.96614,147.45,True
'2018-05-08T15:07:00',0.96595,0.96601,0.96592,0.96597,110.32,0.96619,0.96624,0.96614,0.96621,126.73,False
'2018-05-08T15:08:00',0.96598,0.96603,0.96569,0.96573,171.08,0.96621,0.96626,0.96589,0.96596,149.1,False
'2018-05-08T15:09:00',0.96573,0.96577,0.9655,0.96554,230.07,0.96594,0.966,0.96571,0.96576,199.68,False
'2018-05-08T15:10:00',0.96554,0.96554,0.96514,0.96515,181.27,0.96576,0.96578,0.96536,0.96538,166.51,False
'2018-05-08T15:11:00',0.96515,0.96525,0.96509,0.96514,147.87,0.9654,0.96547,0.96532,0.96536,145.16,True
'2018-05-08T15:12:00',0.96516,0.96525,0.96509,0.96519,182.25,0.96538,0.96548,0.96531,0.96542,163.5,False
'2018-05-08T15:13:00',0.96521,0.96527,0.96513,0.96516,132.1,0.96544,0.9655,0.96533,0.96534,115.82,False
'2018-05-08T15:14:00',0.96516,0.96516,0.965,0.96505,180.03,0.96535,0.96535,0.96521,0.96527,154.62,True
'2018-05-08T15:15:00',0.96504,0.96522,0.96502,0.96521,139.23,0.96527,0.96546,0.96526,0.96544,116.25,False
'2018-05-08T15:16:00',0.96521,0.96526,0.96504,0.96511,175.6,0.96543,0.9655,0.96524,0.96524,141.75,False
'2018-05-08T15:17:00',0.96501,0.96503,0.96488,0.96496,172.52,0.96521,0.96524,0.96508,0.96518,129.25,False
'2018-05-08T15:18:00',0.96495,0.96503,0.96491,0.96492,165.6,0.96518,0.96526,0.96511,0.96511,148.04,False
'2018-05-08T15:19:00',0.96492,0.96495,0.96474,0.96474,114.4,0.96516,0.96519,0.96499,0.96499,101.39,False
'2018-05-08T15:20:00',0.96475,0.96487,0.96465,0.96465,74.18,0.96499,0.96511,0.96487,0.96487,67.44,False
'2018-05-08T15:21:00',0.96466,0.96484,0.96454,0.96455,179.6,0.96489,0.96506,0.96477,0.96478,178.61,True
'2018-05-08T15:22:00',0.96456,0.9647,0.96448,0.96459,130.06,0.96479,0.96492,0.96471,0.96476,128.01,True
'2018-05-08T15:23:00',0.9646,0.96474,0.96456,0.96466,145.0,0.9648,0.96494,0.96476,0.96489,128.53,True
'2018-05-08T15:24:00',0.96466,0.9648,0.96466,0.96474,163.68,0.9649,0.96501,0.96486,0.96496,149.62,True
'2018-05-08T15:25:00',0.96474,0.96491,0.9647,0.96482,202.47,0.96497,0.96512,0.96491,0.96507,166.44,False
'2018-05-08T15:26:00',0.96482,0.96486,0.96476,0.96476,124.5,0.96506,0.96509,0.96496,0.96501,126.95,True
'2018-05-08T15:27:00',0.9648,0.96489,0.96477,0.9648,139.99,0.96501,0.96511,0.96496,0.96501,151.53,False
'2018-05-08T15:28:00',0.9648,0.96489,0.96469,0.96479,168.5,0.96502,0.96511,0.96489,0.96496,145.27,False
'2018-05-08T15:29:00',0.9648,0.96485,0.9647,0.96474,122.0,0.96496,0.96506,0.96491,0.96493,103.0,False
'2018-05-08T15:30:00',0.96472,0.96476,0.96466,0.96468,133.75,0.96493,0.96499,0.96486,0.96491,150.93,False
'2018-05-08T15:31:00',0.96468,0.96469,0.96454,0.96464,116.8,0.9649,0.96491,0.96477,0.96486,109.98,False
'2018-05-08T15:32:00',0.96465,0.96465,0.96446,0.96455,130.0,0.96486,0.96487,0.96467,0.96478,138.6,False
'2018-05-08T15:33:00',0.96456,0.96457,0.96442,0.96444,107.37,0.96478,0.96479,0.96464,0.96466,123.24,True
'2018-05-08T15:34:00',0.96445,0.96454,0.9644,0.96446,93.16,0.96466,0.96474,0.96461,0.96469,113.97,True
'2018-05-08T15:35:00',0.96446,0.96452,0.96437,0.9645,122.79,0.96468,0.96472,0.96461,0.96471,205.47,True
'2018-05-08T15:36:00',0.9645,0.96477,0.96446,0.96469,179.62,0.96471,0.96499,0.96467,0.96491,208.35,True
'2018-05-08T15:37:00',0.96469,0.96479,0.96463,0.96477,144.0,0.96493,0.96501,0.96486,0.96499,124.62,False
'2018-05-08T15:38:00',0.96476,0.9649,0.96475,0.96475,116.75,0.96499,0.96512,0.96496,0.96496,122.69,True
'2018-05-08T15:39:00',0.96475,0.96495,0.96475,0.96486,109.25,0.96497,0.96513,0.96497,0.9651,155.76,True
'2018-05-08T15:40:00',0.96488,0.96496,0.96481,0.96489,156.5,0.9651,0.96519,0.96502,0.96512,181.64,False
'2018-05-08T15:41:00',0.9649,0.9649,0.9646,0.96461,249.11,0.96512,0.96513,0.96481,0.96483,234.75,True
'2018-05-08T15:42:00',0.96461,0.96469,0.9645,0.96465,171.84,0.96481,0.96492,0.96471,0.96486,178.18,False
'2018-05-08T15:43:00',0.96465,0.96471,0.96457,0.96459,163.54,0.96484,0.96492,0.96473,0.96482,233.02,False
'2018-05-08T15:44:00',0.96462,0.9647,0.96454,0.96459,224.0,0.96485,0.96492,0.96473,0.96479,229.02,True
'2018-05-08T15:45:00',0.96456,0.96483,0.96456,0.96483,159.61,0.96479,0.96506,0.96479,0.96504,195.01,True
'2018-05-08T15:46:00',0.96482,0.96491,0.96477,0.9649,122.73,0.96505,0.96511,0.96501,0.96509,159.5,True
'2018-05-08T15:47:00',0.9649,0.965,0.96483,0.96491,115.0,0.96511,0.96521,0.96501,0.96512,152.69,False
'2018-05-08T15:48:00',0.96493,0.96501,0.96478,0.96484,206.46,0.96513,0.96523,0.965,0.96506,182.52,False
'2018-05-08T15:49:00',0.96483,0.96493,0.96462,0.96463,173.44,0.96506,0.96517,0.96483,0.96484,166.49,True
'2018-05-08T15:50:00',0.96463,0.96475,0.96456,0.96467,184.17,0.96483,0.96496,0.96476,0.96488,235.69,False
'2018-05-08T15:51:00',0.96465,0.96467,0.96454,0.96457,127.58,0.96488,0.96489,0.96475,0.96478,114.86,True
'2018-05-08T15:52:00',0.96456,0.96484,0.96453,0.9647,196.96,0.96477,0.96506,0.96474,0.96492,172.31,True
'2018-05-08T15:53:00',0.9647,0.96476,0.96456,0.96472,160.06,0.96494,0.96499,0.96478,0.96495,132.31,True
'2018-05-08T15:54:00',0.96472,0.96488,0.96469,0.96484,138.85,0.96493,0.96511,0.96492,0.96507,138.84,False
'2018-05-08T15:55:00',0.96484,0.96489,0.96475,0.96481,143.35,0.96508,0.96511,0.96497,0.96505,143.98,False
'2018-05-08T15:56:00',0.96482,0.96485,0.9647,0.96472,129.36,0.96504,0.96507,0.96493,0.96495,140.21,False
'2018-05-08T15:57:00',0.96473,0.96478,0.96441,0.96451,169.0,0.96493,0.965,0.96461,0.96471,221.03,False
'2018-05-08T15:58:00',0.96451,0.96453,0.96442,0.96445,152.45,0.96472,0.96474,0.96464,0.96467,186.86,False
'2018-05-08T15:59:00',0.96444,0.96444,0.96409,0.96409,182.22,0.96465,0.96467,0.96433,0.96433,198.01,True
'2018-05-08T16:00:00',0.96411,0.96424,0.96401,0.96423,187.53,0.96435,0.96446,0.96424,0.96446,165.84,True
'2018-05-08T16:01:00',0.96423,0.96442,0.96419,0.96432,179.52,0.96444,0.96465,0.96439,0.96456,231.91,False
'2018-05-08T16:02:00',0.96433,0.96436,0.96412,0.96422,184.76,0.96455,0.96457,0.96433,0.96444,172.88,True
'2018-05-08T16:03:00',0.96422,0.96446,0.96413,0.96434,150.65,0.96442,0.96468,0.96436,0.96457,122.13,True
'2018-05-08T16:04:00',0.96435,0.96449,0.96433,0.96443,110.22,0.96457,0.96469,0.96457,0.96467,126.82,True
'2018-05-08T16:05:00',0.96442,0.96462,0.9644,0.96453,146.54,0.96465,0.96482,0.96463,0.96474,135.41,True
'2018-05-08T16:06:00',0.96455,0.96469,0.96455,0.96455,181.1,0.96479,0.9649,0.96474,0.96474,139.35,True
'2018-05-08T16:07:00',0.96456,0.96461,0.96445,0.96455,145.68,0.96474,0.96483,0.96468,0.96477,130.87,True
'2018-05-08T16:08:00',0.9646,0.96474,0.96455,0.96464,170.08,0.96484,0.96496,0.96477,0.96488,154.31,True
'2018-05-08T16:09:00',0.96463,0.96476,0.96463,0.96473,150.1,0.96485,0.96498,0.96485,0.96495,130.19,False
'2018-05-08T16:10:00',0.9647,0.96472,0.96454,0.96457,134.12,0.96489,0.96495,0.96476,0.9648,111.55,False
'2018-05-08T16:11:00',0.96458,0.96474,0.96444,0.96445,145.74,0.9648,0.96497,0.96465,0.96468,137.93,True
'2018-05-08T16:12:00',0.96444,0.96459,0.96443,0.96454,157.62,0.96468,0.96482,0.96465,0.96476,122.3,True
'2018-05-08T16:13:00',0.96452,0.96487,0.96452,0.96484,163.36,0.96473,0.96505,0.96473,0.96505,220.43,True
'2018-05-08T16:14:00',0.96484,0.96499,0.96479,0.96489,174.5,0.96501,0.96516,0.96501,0.96512,254.16,False
'2018-05-08T16:15:00',0.96485,0.96498,0.9648,0.96488,192.99,0.96508,0.96518,0.96501,0.9651,186.82,True
'2018-05-08T16:16:00',0.96487,0.96492,0.9648,0.9649,128.75,0.96509,0.96514,0.96502,0.96512,179.99,True
'2018-05-08T16:17:00',0.96491,0.965,0.96484,0.96499,145.69,0.96513,0.96523,0.96508,0.96523,159.36,False
'2018-05-08T16:18:00',0.965,0.965,0.96472,0.96475,125.35,0.96523,0.96523,0.96493,0.965,148.61,False
'2018-05-08T16:19:00',0.96477,0.96477,0.96441,0.96449,165.38,0.965,0.96501,0.96463,0.96472,167.99,False
'2018-05-08T16:20:00',0.96449,0.96454,0.96438,0.96443,130.8,0.96471,0.96476,0.96461,0.96464,153.74,True
'2018-05-08T16:21:00',0.96442,0.96454,0.96441,0.96449,118.78,0.96464,0.96475,0.96461,0.9647,127.25,False
'2018-05-08T16:22:00',0.96447,0.96452,0.96435,0.96447,143.9,0.9647,0.96476,0.96458,0.9647,150.22,True
'2018-05-08T16:23:00',0.96449,0.96471,0.96449,0.9647,79.36,0.9647,0.96493,0.9647,0.96491,60.73,False
'2018-05-08T16:24:00',0.9647,0.9647,0.96459,0.96464,126.12,0.96488,0.96493,0.96481,0.96486,113.27,True
'2018-05-08T16:25:00',0.96464,0.96484,0.96459,0.96484,128.54,0.96486,0.96506,0.9648,0.96505,109.81,True
'2018-05-08T16:26:00',0.96484,0.96508,0.96481,0.96501,92.1,0.96506,0.9653,0.96505,0.96524,110.56,True
'2018-05-08T16:27:00',0.96499,0.96509,0.96494,0.96503,152.56,0.96521,0.96531,0.96517,0.96525,165.12,True
'2018-05-08T16:28:00',0.96504,0.96515,0.96491,0.96513,164.4,0.96525,0.96538,0.96515,0.96537,141.99,False
'2018-05-08T16:29:00',0.96514,0.96531,0.96505,0.96513,149.37,0.96536,0.96555,0.96526,0.9653,178.71,False
'2018-05-08T16:30:00',0.9651,0.96521,0.96498,0.96499,182.04,0.96528,0.9654,0.9652,0.96523,133.06,True
'2018-05-08T16:31:00',0.96499,0.96539,0.96495,0.9653,135.31,0.96521,0.9656,0.96518,0.96552,146.66,False
'2018-05-08T16:32:00',0.96531,0.96531,0.96506,0.96506,127.09,0.96552,0.96552,0.96529,0.96529,155.44,True
'2018-05-08T16:33:00',0.96508,0.96538,0.96503,0.96531,165.72,0.9653,0.96559,0.96526,0.96553,194.25,True
'2018-05-08T16:34:00',0.96531,0.96538,0.96524,0.96533,105.11,0.96552,0.96558,0.96546,0.96553,140.65,False
'2018-05-08T16:35:00',0.96533,0.96534,0.96522,0.96529,106.93,0.9655,0.96558,0.96546,0.96552,121.53,True
'2018-05-08T16:36:00',0.96528,0.9653,0.96521,0.9653,98.81,0.96551,0.96551,0.96543,0.96551,133.96,False
'2018-05-08T16:37:00',0.96531,0.96535,0.96522,0.96529,94.11,0.96551,0.96557,0.96545,0.96552,128.84,False
'2018-05-08T16:38:00',0.96529,0.96532,0.96523,0.96528,94.12,0.96552,0.96556,0.96545,0.96549,119.86,False
'2018-05-08T16:39:00',0.96528,0.96529,0.96518,0.96522,78.63,0.9655,0.9655,0.9654,0.96544,61.75,True
'2018-05-08T16:40:00',0.96523,0.96523,0.96514,0.96522,93.65,0.96544,0.96545,0.96536,0.96545,65.5,False
'2018-05-08T16:41:00',0.96521,0.96526,0.96514,0.96519,103.97,0.96545,0.96547,0.96535,0.96543,78.2,False
'2018-05-08T16:42:00',0.96519,0.9653,0.96514,0.96519,103.34,0.96541,0.96553,0.96536,0.96539,94.29,True
'2018-05-08T16:43:00',0.96517,0.96529,0.9651,0.96524,110.88,0.96539,0.96546,0.9653,0.96545,120.11,False
'2018-05-08T16:44:00',0.96525,0.96535,0.96523,0.96524,119.93,0.96545,0.96557,0.96543,0.96543,125.29,True
'2018-05-08T16:45:00',0.96523,0.96537,0.96522,0.96534,87.04,0.96543,0.96559,0.96542,0.96556,72.42,True
'2018-05-08T16:46:00',0.96534,0.96544,0.96515,0.96544,135.5,0.96558,0.96565,0.96537,0.96564,152.79,True
'2018-05-08T16:47:00',0.96543,0.96549,0.96534,0.96547,181.16,0.96564,0.96571,0.96553,0.9657,123.75,False
'2018-05-08T16:48:00',0.96547,0.96547,0.96525,0.96541,132.67,0.96569,0.9657,0.96549,0.96565,112.49,False
'2018-05-08T16:49:00',0.96541,0.96542,0.96523,0.96524,183.06,0.96565,0.96565,0.96544,0.96547,180.6,True
'2018-05-08T16:50:00',0.96526,0.96533,0.96518,0.96532,175.12,0.96548,0.96556,0.9654,0.96554,156.1,True
'2018-05-08T16:51:00',0.96532,0.96555,0.96525,0.96538,161.24,0.96555,0.96579,0.96547,0.96561,152.3,True
'2018-05-08T16:52:00',0.96539,0.96558,0.96536,0.96555,120.62,0.96559,0.9658,0.96558,0.96579,103.79,True
'2018-05-08T16:53:00',0.96555,0.9657,0.96553,0.96559,120.31,0.96579,0.96588,0.96574,0.9658,109.91,False
'2018-05-08T16:54:00',0.96558,0.96566,0.96553,0.96553,125.05,0.9658,0.96588,0.96573,0.96574,93.09,True
'2018-05-08T16:55:00',0.96552,0.96563,0.96547,0.96563,128.93,0.96574,0.96586,0.96569,0.96584,130.64,False
'2018-05-08T16:56:00',0.96561,0.96571,0.96558,0.96559,111.37,0.96583,0.96593,0.9658,0.96581,82.36,True
'2018-05-08T16:57:00',0.96558,0.96575,0.96551,0.96571,128.59,0.9658,0.96596,0.96574,0.96594,140.66,True
'2018-05-08T16:58:00',0.96572,0.96591,0.96571,0.96581,175.7,0.96594,0.96609,0.96592,0.96603,151.15,True
'2018-05-08T16:59:00',0.96579,0.96591,0.96574,0.96584,129.08,0.96603,0.96612,0.96597,0.96607,127.02,True
'2018-05-08T17:00:00',0.96585,0.96616,0.96582,0.96594,323.6,0.96604,0.96637,0.96602,0.96614,313.68,True
'2018-05-08T17:01:00',0.96595,0.96605,0.96588,0.96605,194.51,0.96617,0.96628,0.96608,0.96628,208.93,False
'2018-05-08T17:02:00',0.96606,0.96611,0.96584,0.96589,191.03,0.96628,0.96631,0.96606,0.96611,158.46,True
'2018-05-08T17:03:00',0.96589,0.966,0.96579,0.96593,120.84,0.96611,0.96623,0.96601,0.96615,161.06,True
'2018-05-08T17:04:00',0.96593,0.96611,0.96589,0.96607,144.49,0.96615,0.96634,0.9661,0.96627,202.54,True
'2018-05-08T17:05:00',0.96605,0.9661,0.96586,0.96609,180.37,0.96626,0.96632,0.96609,0.9663,173.36,False
'2018-05-08T17:06:00',0.96611,0.96613,0.96577,0.96582,292.98,0.9663,0.96635,0.966,0.96603,306.75,False
'2018-05-08T17:07:00',0.96582,0.96594,0.96571,0.96581,241.11,0.96606,0.96615,0.96592,0.96605,265.09,False
'2018-05-08T17:08:00',0.96581,0.96594,0.9657,0.96578,192.03,0.96599,0.96616,0.96591,0.96597,207.23,True
'2018-05-08T17:09:00',0.96577,0.96626,0.96577,0.96599,291.95,0.96596,0.96641,0.96596,0.96621,319.51,True
'2018-05-08T17:10:00',0.96597,0.96619,0.96596,0.96604,304.06,0.9662,0.96642,0.96616,0.96626,288.13,False
'2018-05-08T17:11:00',0.96604,0.96633,0.96579,0.9658,281.87,0.96627,0.96654,0.966,0.96601,239.3,False
'2018-05-08T17:12:00',0.96581,0.96592,0.9655,0.96562,354.09,0.96601,0.96614,0.96568,0.96582,307.18,True
'2018-05-08T17:13:00',0.96561,0.9658,0.96542,0.96566,227.23,0.96581,0.96603,0.96565,0.96592,224.38,True
'2018-05-08T17:14:00',0.96567,0.96579,0.96562,0.96577,143.49,0.96592,0.96602,0.96585,0.96599,225.25,True
'2018-05-08T17:15:00',0.96579,0.96596,0.96574,0.96587,155.61,0.96603,0.96619,0.96596,0.96609,229.43,False
'2018-05-08T17:16:00',0.96586,0.96599,0.96575,0.96577,194.56,0.96609,0.96622,0.96598,0.966,180.22,True
'2018-05-08T17:17:00',0.96576,0.96591,0.96571,0.96584,233.78,0.966,0.96615,0.96595,0.96608,170.3,True
'2018-05-08T17:18:00',0.96586,0.96597,0.96574,0.96597,214.17,0.9661,0.96621,0.96598,0.96615,169.14,False
'2018-05-08T17:19:00',0.96599,0.96599,0.96572,0.96574,203.53,0.96615,0.96621,0.96596,0.96598,175.19,True
'2018-05-08T17:20:00',0.96575,0.96611,0.96574,0.96611,156.52,0.96599,0.96634,0.96598,0.96634,175.15,False
'2018-05-08T17:21:00',0.96611,0.96618,0.96594,0.96602,154.83,0.96635,0.96643,0.96618,0.96625,165.81,False
'2018-05-08T17:22:00',0.96601,0.96607,0.96592,0.96597,180.07,0.96622,0.96629,0.96615,0.96621,198.42,True
'2018-05-08T17:23:00',0.96598,0.96602,0.96586,0.96599,161.84,0.96622,0.96626,0.96611,0.96622,178.83,True
'2018-05-08T17:24:00',0.96599,0.9663,0.96588,0.96626,169.25,0.96621,0.96647,0.96611,0.96646,262.22,False
'2018-05-08T17:25:00',0.96624,0.96627,0.96613,0.96617,163.17,0.96641,0.96652,0.96637,0.9664,199.62,False
'2018-05-08T17:26:00',0.96617,0.96624,0.96611,0.96612,141.86,0.9664,0.96647,0.96631,0.96636,202.73,True
'2018-05-08T17:27:00',0.96611,0.9663,0.96609,0.96617,160.23,0.96636,0.96654,0.96633,0.96641,136.24,True
'2018-05-08T17:28:00',0.96616,0.96625,0.96608,0.96623,161.06,0.96641,0.9665,0.96631,0.96646,198.98,False
'2018-05-08T17:29:00',0.96624,0.96628,0.96612,0.96617,129.64,0.96647,0.96651,0.96636,0.96641,130.23,True
'2018-05-08T17:30:00',0.96617,0.96655,0.96608,0.96648,141.47,0.9664,0.96675,0.96631,0.9667,196.96,False
'2018-05-08T17:31:00',0.96646,0.96654,0.96633,0.96639,166.01,0.9667,0.96676,0.96658,0.96661,213.24,True
'2018-05-08T17:32:00',0.9664,0.96648,0.96631,0.9664,157.75,0.96664,0.96672,0.96654,0.96662,231.84,False
'2018-05-08T17:33:00',0.96638,0.96641,0.96613,0.96613,164.87,0.96661,0.96666,0.96635,0.96635,248.28,False
'2018-05-08T17:34:00',0.96614,0.9662,0.96588,0.96592,159.59,0.96637,0.96642,0.96609,0.96617,216.86,True
'2018-05-08T17:35:00',0.96594,0.96601,0.96586,0.966,117.5,0.96616,0.96625,0.96609,0.96625,173.74,False
'2018-05-08T17:36:00',0.966,0.96604,0.96585,0.96587,166.37,0.96624,0.96627,0.96609,0.9661,197.78,False
'2018-05-08T17:37:00',0.96581,0.96593,0.96565,0.96581,287.63,0.96607,0.96615,0.96587,0.96599,258.14,False
'2018-05-08T17:38:00',0.96585,0.96591,0.96544,0.96557,304.06,0.96605,0.96615,0.96567,0.96576,338.68,False
'2018-05-08T17:39:00',0.96556,0.96564,0.96529,0.96539,317.41,0.96579,0.96584,0.96551,0.96563,281.8,True
'2018-05-08T17:40:00',0.9654,0.96566,0.96526,0.96556,280.85,0.96562,0.96589,0.9655,0.96579,287.33,False
'2018-05-08T17:41:00',0.96555,0.96562,0.9654,0.96543,256.65,0.96577,0.96584,0.96564,0.96566,233.8,False
'2018-05-08T17:42:00',0.96542,0.96549,0.96532,0.96535,220.62,0.96566,0.96572,0.96551,0.96558,219.18,True
'2018-05-08T17:43:00',0.96535,0.96554,0.96534,0.96545,263.98,0.96557,0.96576,0.96557,0.9657,324.25,True
'2018-05-08T17:44:00',0.96547,0.9656,0.96544,0.96548,212.99,0.9657,0.96582,0.96568,0.9657,249.77,False
'2018-05-08T17:45:00',0.96547,0.96549,0.96532,0.96532,208.38,0.9657,0.96572,0.96554,0.96555,269.83,False
'2018-05-08T17:46:00',0.96532,0.9654,0.96519,0.9652,180.43,0.96555,0.96562,0.96541,0.96544,162.68,True
'2018-05-08T17:47:00',0.96519,0.9653,0.96517,0.96529,147.75,0.96543,0.96552,0.96539,0.96552,179.65,False
'2018-05-08T17:48:00',0.96527,0.96527,0.96513,0.96519,202.26,0.96551,0.96551,0.96536,0.96544,166.75,False
'2018-05-08T17:49:00',0.96522,0.96525,0.96513,0.96513,143.7,0.96545,0.96549,0.96537,0.96537,161.42,False
'2018-05-08T17:50:00',0.96513,0.96521,0.9651,0.96511,157.05,0.96538,0.96544,0.96533,0.96533,174.29,True
'2018-05-08T17:51:00',0.96514,0.96525,0.96503,0.96521,208.7,0.96534,0.96548,0.96526,0.96544,186.35,True
'2018-05-08T17:52:00',0.96523,0.96535,0.96523,0.96529,157.17,0.96545,0.96556,0.96544,0.96552,148.81,True
'2018-05-08T17:53:00',0.96531,0.96535,0.96523,0.9653,177.48,0.96553,0.96557,0.96545,0.96552,208.23,False
'2018-05-08T17:54:00',0.96528,0.96532,0.96521,0.96526,150.35,0.96551,0.96556,0.96544,0.96548,157.35,False
'2018-05-08T17:55:00',0.96526,0.96531,0.96515,0.96524,178.92,0.96549,0.96554,0.9654,0.96546,187.09,False
'2018-05-08T17:56:00',0.96524,0.96534,0.96519,0.9652,114.1,0.96549,0.96555,0.96542,0.96543,116.99,True
'2018-05-08T17:57:00',0.96522,0.96529,0.96513,0.96523,125.25,0.96544,0.96549,0.96536,0.96539,179.98,True
'2018-05-08T17:58:00',0.96522,0.96531,0.96515,0.96522,138.47,0.96539,0.96553,0.96537,0.96545,186.83,False
'2018-05-08T17:59:00',0.96522,0.96531,0.96514,0.96516,160.05,0.96544,0.96551,0.96536,0.9654,177.51,True
'2018-05-08T18:00:00',0.96517,0.96543,0.96514,0.96529,144.94,0.9654,0.96564,0.96536,0.96551,176.32,True
'2018-05-08T18:01:00',0.96531,0.96533,0.96513,0.96533,142.17,0.96551,0.96555,0.96537,0.96555,163.12,False
'2018-05-08T18:02:00',0.96532,0.96535,0.96518,0.96521,168.5,0.96551,0.96557,0.96538,0.96543,193.86,True
'2018-05-08T18:03:00',0.96521,0.96545,0.96521,0.96543,165.23,0.96544,0.96567,0.96544,0.96567,201.62,False
'2018-05-08T18:04:00',0.96544,0.96548,0.96532,0.96532,167.85,0.96567,0.96569,0.96555,0.96557,179.13,True
'2018-05-08T18:05:00',0.96532,0.96543,0.96527,0.96541,178.35,0.96557,0.96565,0.9655,0.96564,142.33,True
'2018-05-08T18:06:00',0.9654,0.96558,0.96537,0.96557,273.81,0.96564,0.96578,0.9656,0.96578,214.42,True
'2018-05-08T18:07:00',0.96554,0.96568,0.96548,0.96568,144.5,0.96577,0.96591,0.9657,0.96591,143.8,True
'2018-05-08T18:08:00',0.96568,0.96575,0.96557,0.96568,199.64,0.9659,0.96598,0.96581,0.96592,175.22,False
'2018-05-08T18:09:00',0.9657,0.9658,0.96555,0.96559,178.43,0.96591,0.96598,0.96576,0.96581,204.7,False
'2018-05-08T18:10:00',0.96557,0.96569,0.96549,0.96554,178.99,0.9658,0.96589,0.96568,0.96573,166.37,True
'2018-05-08T18:11:00',0.96552,0.96572,0.96552,0.96564,154.25,0.96574,0.96592,0.96574,0.96583,192.23,False
'2018-05-08T18:12:00',0.96564,0.96565,0.96553,0.96559,153.82,0.96582,0.9659,0.96572,0.9658,169.23,False
'2018-05-08T18:13:00',0.96564,0.96569,0.96536,0.96544,157.18,0.96581,0.96585,0.96553,0.96564,140.19,False
'2018-05-08T18:14:00',0.96543,0.9655,0.96538,0.96539,169.23,0.96564,0.96574,0.9656,0.96562,191.62,True
'2018-05-08T18:15:00',0.96539,0.96606,0.96533,0.96588,309.54,0.96562,0.96629,0.96554,0.96611,324.79,False
'2018-05-08T18:16:00',0.9659,0.96594,0.96556,0.96575,312.84,0.96609,0.96615,0.96579,0.96595,263.43,True
'2018-05-08T18:17:00',0.96576,0.9659,0.96567,0.96589,208.58,0.96593,0.96613,0.96589,0.96611,169.5,False
'2018-05-08T18:18:00',0.96585,0.96593,0.96575,0.96582,198.73,0.96607,0.96615,0.96598,0.96604,186.63,True
'2018-05-08T18:19:00',0.96582,0.96591,0.96577,0.96582,168.23,0.96605,0.96615,0.96599,0.96607,194.73,True
'2018-05-08T18:20:00',0.96582,0.96607,0.96578,0.96599,165.72,0.96606,0.96631,0.96602,0.96623,173.07,False
'2018-05-08T18:21:00',0.96601,0.96613,0.96582,0.96594,239.13,0.96625,0.96637,0.96602,0.96618,240.05,True
'2018-05-08T18:22:00',0.96598,0.96623,0.9659,0.96606,247.6,0.96618,0.96645,0.96613,0.9663,218.4,True
'2018-05-08T18:23:00',0.9661,0.96617,0.96594,0.9661,216.81,0.9663,0.96641,0.96618,0.96634,205.49,False
'2018-05-08T18:24:00',0.96609,0.96616,0.96596,0.96597,166.15,0.96634,0.96641,0.9662,0.96621,172.16,True
'2018-05-08T18:25:00',0.96597,0.96605,0.96589,0.966,156.34,0.96622,0.96628,0.96612,0.96625,157.21,False
'2018-05-08T18:26:00',0.96602,0.96606,0.96587,0.96589,154.24,0.96625,0.96628,0.9661,0.96612,126.5,True
'2018-05-08T18:27:00',0.96589,0.96601,0.96581,0.96598,178.26,0.96612,0.96624,0.96605,0.96619,156.46,True
'2018-05-08T18:28:00',0.96598,0.96622,0.96597,0.96613,208.79,0.9662,0.96646,0.9662,0.96631,194.72,True
'2018-05-08T18:29:00',0.96615,0.96623,0.96607,0.9662,226.84,0.96632,0.96641,0.96625,0.96641,151.5,True
'2018-05-08T18:30:00',0.96621,0.96626,0.9661,0.96623,237.84,0.9664,0.96652,0.96633,0.96648,199.17,False
'2018-05-08T18:31:00',0.96624,0.96633,0.96622,0.96622,147.7,0.96648,0.96657,0.96645,0.96646,135.08,True
'2018-05-08T18:32:00',0.96622,0.96626,0.96612,0.96624,177.67,0.96646,0.96651,0.96636,0.96647,191.8,True
'2018-05-08T18:33:00',0.96624,0.9665,0.96622,0.96649,176.79,0.96649,0.96667,0.96643,0.96667,138.62,False
'2018-05-08T18:34:00',0.96648,0.96657,0.9663,0.9664,169.48,0.96667,0.96674,0.9665,0.96656,112.0,True
'2018-05-08T18:35:00',0.96639,0.96646,0.96636,0.96645,156.47,0.96656,0.96668,0.96656,0.96668,135.75,False
'2018-05-08T18:36:00',0.96646,0.9665,0.96638,0.96639,116.28,0.96668,0.96674,0.96662,0.96663,108.47,False
'2018-05-08T18:37:00',0.96639,0.96645,0.96637,0.96638,107.61,0.96662,0.96668,0.96658,0.96661,128.13,False
'2018-05-08T18:38:00',0.9664,0.9664,0.96629,0.9663,160.04,0.96662,0.96662,0.9665,0.96652,119.73,True
'2018-05-08T18:39:00',0.96631,0.96653,0.96631,0.9665,177.97,0.96653,0.96675,0.96653,0.96673,147.03,True
'2018-05-08T18:40:00',0.96654,0.96658,0.96651,0.96655,138.74,0.96674,0.96681,0.96674,0.96677,109.34,True
'2018-05-08T18:41:00',0.96654,0.96667,0.96653,0.96666,150.9,0.96678,0.96689,0.96674,0.96689,145.36,False
'2018-05-08T18:42:00',0.96667,0.96669,0.96644,0.96644,180.6,0.96687,0.96694,0.96667,0.96667,143.6,False
'2018-05-08T18:43:00',0.96644,0.96651,0.96632,0.96638,156.18,0.96667,0.9667,0.96655,0.96663,117.5,False
'2018-05-08T18:44:00',0.96638,0.96641,0.96627,0.9663,110.04,0.96662,0.96663,0.9665,0.96653,87.62,False
'2018-05-08T18:45:00',0.96631,0.96646,0.96625,0.96626,122.4,0.96653,0.96667,0.96643,0.96649,90.55,True
'2018-05-08T18:46:00',0.96628,0.9664,0.96624,0.9664,146.05,0.96651,0.96664,0.96648,0.96664,134.97,False
'2018-05-08T18:47:00',0.96641,0.96641,0.96617,0.9662,234.93,0.96664,0.96665,0.96641,0.96644,215.0,True
'2018-05-08T18:48:00',0.96621,0.96635,0.96621,0.9663,129.9,0.96644,0.96657,0.96643,0.96652,138.44,False
'2018-05-08T18:49:00',0.9663,0.96638,0.96622,0.96624,124.62,0.96651,0.9666,0.96644,0.96645,165.02,True
'2018-05-08T18:50:00',0.96623,0.96638,0.96619,0.96629,185.66,0.96645,0.96662,0.96641,0.96652,186.03,False
'2018-05-08T18:51:00',0.96628,0.96638,0.9662,0.9662,135.65,0.96652,0.9666,0.96641,0.96644,112.22,False
'2018-05-08T18:52:00',0.96621,0.96624,0.96606,0.9661,119.22,0.96644,0.96646,0.9663,0.96634,89.72,False
'2018-05-08T18:53:00',0.9661,0.96615,0.96603,0.96606,101.36,0.96632,0.96639,0.96627,0.96629,98.29,False
'2018-05-08T18:54:00',0.96604,0.96612,0.96574,0.96601,263.91,0.96628,0.96634,0.96596,0.96624,266.96,True
'2018-05-08T18:55:00',0.96598,0.96613,0.96596,0.96609,192.28,0.96623,0.96637,0.96619,0.96634,197.16,True
'2018-05-08T18:56:00',0.96611,0.96617,0.96599,0.96616,218.13,0.96632,0.96642,0.96622,0.96638,203.28,False
'2018-05-08T18:57:00',0.96614,0.96614,0.96593,0.96595,182.11,0.96639,0.96639,0.96617,0.96618,161.15,True
'2018-05-08T18:58:00',0.96595,0.96614,0.9659,0.96607,205.41,0.96619,0.96637,0.96613,0.9663,220.63,False
'2018-05-08T18:59:00',0.96605,0.9661,0.96581,0.96587,207.63,0.96629,0.96633,0.96604,0.96609,191.87,True
'2018-05-08T19:00:00',0.9659,0.96602,0.96578,0.96598,180.66,0.96611,0.96626,0.96601,0.96623,190.24,True
'2018-05-08T19:01:00',0.96599,0.9661,0.96597,0.9661,130.51,0.96623,0.96632,0.96619,0.96631,131.86,False
'2018-05-08T19:02:00',0.96609,0.96614,0.96596,0.96598,165.46,0.96629,0.96637,0.96618,0.96623,186.92,True
'2018-05-08T19:03:00',0.96599,0.9661,0.96593,0.96608,134.23,0.96623,0.96635,0.96614,0.9663,137.08,False
'2018-05-08T19:04:00',0.96606,0.96609,0.96589,0.96596,114.57,0.9663,0.96634,0.96614,0.9662,141.27,True
'2018-05-08T19:05:00',0.96595,0.96605,0.96595,0.96603,152.35,0.96621,0.96629,0.9662,0.96627,135.93,True
'2018-05-08T19:06:00',0.96603,0.96616,0.96603,0.96613,83.07,0.96627,0.96641,0.96627,0.96637,93.72,False
'2018-05-08T19:07:00',0.96612,0.96615,0.96596,0.966,139.82,0.96638,0.96638,0.96617,0.96619,127.44,False
'2018-05-08T19:08:00',0.966,0.96602,0.96588,0.96591,98.81,0.96618,0.96624,0.96612,0.96613,98.41,True
'2018-05-08T19:09:00',0.9659,0.96604,0.9659,0.96597,157.82,0.96613,0.96628,0.96613,0.96619,144.61,True
'2018-05-08T19:10:00',0.96598,0.96607,0.96594,0.96603,108.71,0.96622,0.9663,0.96618,0.96623,101.94,True
'2018-05-08T19:11:00',0.96603,0.96613,0.966,0.96604,153.53,0.96625,0.96636,0.96624,0.96628,149.06,False
'2018-05-08T19:12:00',0.96603,0.96611,0.96596,0.96602,152.4,0.96629,0.96636,0.9662,0.96626,134.97,True
'2018-05-08T19:13:00',0.96602,0.96614,0.96599,0.96608,129.12,0.96627,0.96638,0.96623,0.96633,137.63,False
'2018-05-08T19:14:00',0.96609,0.96613,0.96603,0.96607,129.68,0.96633,0.96636,0.96627,0.96631,117.04,False
'2018-05-08T19:15:00',0.96606,0.9661,0.96592,0.96593,115.4,0.96631,0.96634,0.96613,0.96617,133.17,False
'2018-05-08T19:16:00',0.96592,0.96598,0.96587,0.96593,125.12,0.96617,0.96622,0.96611,0.96617,131.52,False
'2018-05-08T19:17:00',0.96594,0.96602,0.9659,0.96592,81.59,0.96617,0.96626,0.96614,0.96617,96.22,False
'2018-05-08T19:18:00',0.96593,0.96596,0.9658,0.9658,152.52,0.96618,0.9662,0.96605,0.96605,139.1,True
'2018-05-08T19:19:00',0.96581,0.96598,0.96579,0.96587,142.89,0.96605,0.96622,0.96602,0.96611,134.46,True
'2018-05-08T19:20:00',0.96589,0.96598,0.96586,0.96594,178.93,0.96613,0.9662,0.9661,0.96618,185.49,False
'2018-05-08T19:21:00',0.96593,0.96598,0.96577,0.96583,175.97,0.96618,0.9662,0.96601,0.96608,175.27,True
'2018-05-08T19:22:00',0.96584,0.96588,0.96583,0.96587,118.0,0.96609,0.96613,0.96606,0.96612,110.8,False
'2018-05-08T19:23:00',0.96587,0.96597,0.96577,0.96581,140.08,0.96612,0.9662,0.966,0.96605,163.42,True
'2018-05-08T19:24:00',0.9658,0.96593,0.9658,0.96582,165.44,0.96606,0.96617,0.96603,0.96605,184.62,True
'2018-05-08T19:25:00',0.96583,0.96587,0.96573,0.96585,151.0,0.96606,0.9661,0.96596,0.96609,177.94,True
'2018-05-08T19:26:00',0.96584,0.96594,0.9658,0.96589,162.5,0.9661,0.96617,0.96602,0.96613,242.51,True
'2018-05-08T19:27:00',0.96589,0.96604,0.96587,0.96604,117.75,0.96609,0.96626,0.96609,0.96621,160.97,False
'2018-05-08T19:28:00',0.96605,0.96605,0.96596,0.96596,80.99,0.96621,0.96627,0.96616,0.96616,87.15,True
'2018-05-08T19:29:00',0.96597,0.96614,0.96594,0.96613,186.33,0.96621,0.96637,0.96619,0.96637,177.21,True
'2018-05-08T19:30:00',0.96614,0.96614,0.96597,0.96614,139.0,0.96636,0.96639,0.96619,0.96638,138.34,True
'2018-05-08T19:31:00',0.96614,0.96627,0.96614,0.96626,133.5,0.96639,0.96651,0.96639,0.96647,131.99,False
'2018-05-08T19:32:00',0.96627,0.96628,0.9661,0.9661,71.25,0.96649,0.96652,0.96632,0.96632,86.75,False
'2018-05-08T19:33:00',0.96609,0.96614,0.96595,0.96596,108.71,0.96632,0.96637,0.96619,0.9662,111.5,True
'2018-05-08T19:34:00',0.96596,0.96609,0.96595,0.96603,94.74,0.96619,0.96635,0.96619,0.96626,87.75,True
'2018-05-08T19:35:00',0.96604,0.96613,0.96598,0.9661,153.47,0.96628,0.96637,0.96622,0.96634,161.75,False
'2018-05-08T19:36:00',0.9661,0.96614,0.96603,0.96604,88.31,0.96635,0.96639,0.96625,0.96628,92.5,True
'2018-05-08T19:37:00',0.96604,0.96607,0.96598,0.96607,101.25,0.96629,0.96633,0.96623,0.96631,86.5,False
'2018-05-08T19:38:00',0.96606,0.96607,0.96576,0.96579,133.48,0.96631,0.96631,0.96597,0.96603,133.79,True
'2018-05-08T19:39:00',0.9658,0.96587,0.96578,0.96581,92.51,0.96605,0.96611,0.96602,0.96605,85.75,True
'2018-05-08T19:40:00',0.9658,0.96589,0.96576,0.96582,161.82,0.96605,0.96614,0.96599,0.96606,124.5,True
'2018-05-08T19:41:00',0.96582,0.96585,0.96579,0.96583,70.95,0.96605,0.96609,0.96602,0.96606,84.5,True
'2018-05-08T19:42:00',0.96583,0.96591,0.96579,0.96584,141.7,0.96605,0.96615,0.96603,0.96607,134.2,False
'2018-05-08T19:43:00',0.96584,0.96589,0.96576,0.96579,137.0,0.96604,0.96613,0.96598,0.96601,121.0,True
'2018-05-08T19:44:00',0.96579,0.96586,0.96575,0.96581,119.44,0.96603,0.9661,0.96601,0.96607,121.38,True
'2018-05-08T19:45:00',0.96582,0.96594,0.9658,0.96593,129.5,0.96607,0.96617,0.96604,0.96616,136.76,False
'2018-05-08T19:46:00',0.96593,0.96593,0.96577,0.96578,125.12,0.96617,0.96617,0.966,0.96602,131.25,False
'2018-05-08T19:47:00',0.96578,0.96582,0.96575,0.96578,105.0,0.96603,0.96607,0.96598,0.96601,107.63,False
'2018-05-08T19:48:00',0.96577,0.96579,0.96569,0.96577,151.06,0.96601,0.96603,0.96593,0.96602,154.25,True
'2018-05-08T19:49:00',0.96576,0.96588,0.96568,0.96586,136.75,0.96602,0.96607,0.96593,0.96602,142.86,True
'2018-05-08T19:50:00',0.96585,0.96594,0.96579,0.96585,94.69,0.96602,0.96611,0.96602,0.96609,89.12,False
'2018-05-08T19:51:00',0.96583,0.96587,0.96573,0.96585,120.25,0.96607,0.96611,0.96598,0.96609,122.87,True
'2018-05-08T19:52:00',0.96584,0.96598,0.9658,0.96596,105.75,0.96609,0.96622,0.96604,0.9662,111.21,False
'2018-05-08T19:53:00',0.96595,0.96596,0.96583,0.96589,99.0,0.96621,0.96621,0.96607,0.96613,112.12,False
'2018-05-08T19:54:00',0.9659,0.96595,0.96585,0.96585,71.87,0.96615,0.9662,0.96609,0.9661,78.5,False
'2018-05-08T19:55:00',0.96585,0.96591,0.96574,0.96574,113.87,0.96609,0.96616,0.96598,0.96599,114.62,False
'2018-05-08T19:56:00',0.96573,0.96574,0.96559,0.96564,94.75,0.96598,0.96599,0.96584,0.9659,97.75,True
'2018-05-08T19:57:00',0.96565,0.9657,0.96556,0.96565,110.75,0.96589,0.96593,0.96581,0.96589,108.56,True
'2018-05-08T19:58:00',0.96564,0.96579,0.96563,0.96575,124.75,0.96589,0.96603,0.96587,0.96599,121.17,False
'2018-05-08T19:59:00',0.96574,0.96594,0.96572,0.96574,177.62,0.966,0.96619,0.96595,0.96599,199.38,True
'2018-05-08T20:00:00',0.96578,0.96597,0.96574,0.96588,150.28,0.966,0.96622,0.96598,0.96612,147.09,True
'2018-05-08T20:01:00',0.96587,0.96604,0.96582,0.96603,131.5,0.96611,0.96628,0.96607,0.96627,134.56,False
'2018-05-08T20:02:00',0.96604,0.96605,0.96577,0.9658,167.76,0.96627,0.96628,0.96601,0.96606,147.25,True
'2018-05-08T20:03:00',0.96581,0.96601,0.96573,0.96582,196.84,0.96604,0.96623,0.96595,0.96606,191.37,True
'2018-05-08T20:04:00',0.96585,0.96593,0.96581,0.96585,118.0,0.96606,0.96615,0.96606,0.9661,100.0,False
'2018-05-08T20:05:00',0.96583,0.96587,0.96573,0.96578,110.74,0.96609,0.96611,0.96597,0.96603,114.36,False
'2018-05-08T20:06:00',0.96577,0.96582,0.96572,0.96572,108.25,0.96603,0.96604,0.96596,0.96597,105.75,True
'2018-05-08T20:07:00',0.96573,0.96584,0.96571,0.96579,79.25,0.96597,0.96607,0.96595,0.96602,82.91,False
'2018-05-08T20:08:00',0.96579,0.96587,0.96578,0.96578,69.5,0.96603,0.9661,0.96602,0.96602,68.0,True
'2018-05-08T20:09:00',0.96579,0.96591,0.96578,0.96591,106.45,0.96604,0.96615,0.96602,0.96615,110.5,True
'2018-05-08T20:10:00',0.96592,0.96599,0.96586,0.96592,114.35,0.96617,0.96622,0.96611,0.96615,120.5,True
'2018-05-08T20:11:00',0.96591,0.96608,0.9659,0.96602,108.37,0.96615,0.96632,0.96615,0.96624,109.12,True
'2018-05-08T20:12:00',0.96602,0.96612,0.96599,0.96604,110.5,0.96625,0.96635,0.96622,0.96629,113.5,True
'2018-05-08T20:13:00',0.96604,0.96612,0.96602,0.96611,141.83,0.96625,0.96636,0.96625,0.96635,149.14,False
'2018-05-08T20:14:00',0.96611,0.96613,0.96588,0.96594,217.47,0.96636,0.96637,0.96613,0.9662,227.98,False
'2018-05-08T20:15:00',0.96595,0.96599,0.96563,0.96574,244.51,0.9662,0.96624,0.96587,0.966,246.47,True
'2018-05-08T20:16:00',0.96576,0.9659,0.96564,0.96586,186.85,0.96601,0.96613,0.96586,0.96609,177.43,True
'2018-05-08T20:17:00',0.96586,0.96596,0.96582,0.96587,214.99,0.9661,0.96618,0.96604,0.96609,208.23,False
'2018-05-08T20:18:00',0.96588,0.96597,0.9658,0.96584,159.88,0.96609,0.96617,0.96605,0.96608,162.45,True
'2018-05-08T20:19:00',0.96586,0.96608,0.96586,0.96602,176.71,0.9661,0.96631,0.96608,0.96627,185.11,False
'2018-05-08T20:20:00',0.96604,0.96612,0.96565,0.96581,220.59,0.96627,0.96636,0.9659,0.96604,237.79,True
'2018-05-08T20:21:00',0.96581,0.96583,0.96566,0.96583,212.63,0.96606,0.96608,0.96591,0.96608,195.72,False
'2018-05-08T20:22:00',0.96585,0.96585,0.96539,0.96544,287.0,0.96611,0.96611,0.96565,0.96566,282.58,False
'2018-05-08T20:23:00',0.96543,0.9655,0.96492,0.96494,278.89,0.96569,0.96574,0.96513,0.96517,306.35,True
'2018-05-08T20:24:00',0.96492,0.96509,0.96491,0.96502,236.22,0.96517,0.96533,0.96513,0.96528,248.7,True
'2018-05-08T20:25:00',0.96506,0.96516,0.96499,0.9651,188.5,0.9653,0.96534,0.96518,0.96534,249.72,True
'2018-05-08T20:26:00',0.9651,0.96516,0.96497,0.96513,149.39,0.96535,0.96536,0.96522,0.96536,173.39,True
'2018-05-08T20:27:00',0.96514,0.96535,0.96509,0.96521,203.0,0.96536,0.96557,0.96521,0.96547,208.37,True
'2018-05-08T20:28:00',0.96522,0.96537,0.96504,0.96536,265.33,0.96547,0.96561,0.96528,0.9656,270.68,True
'2018-05-08T20:29:00',0.96537,0.96558,0.96527,0.96542,211.09,0.96562,0.96582,0.96553,0.96565,202.56,True
'2018-05-08T20:30:00',0.96543,0.96552,0.96538,0.9655,176.31,0.96565,0.96577,0.96561,0.96575,203.19,True
'2018-05-08T20:31:00',0.96552,0.9656,0.96542,0.96558,162.25,0.96577,0.96583,0.96566,0.96583,153.93,True
'2018-05-08T20:32:00',0.96555,0.96573,0.96542,0.96571,233.88,0.96581,0.96597,0.96561,0.96595,244.12,True
'2018-05-08T20:33:00',0.96569,0.96584,0.96567,0.96575,186.88,0.96594,0.96608,0.96591,0.96599,202.87,True
'2018-05-08T20:34:00',0.96574,0.96596,0.96572,0.96587,174.88,0.966,0.9662,0.96597,0.96611,194.24,True
'2018-05-08T20:35:00',0.96588,0.96606,0.96586,0.96602,184.49,0.96613,0.9663,0.9661,0.96627,186.56,True
'2018-05-08T20:36:00',0.96602,0.96612,0.96595,0.96611,160.68,0.96626,0.96636,0.96616,0.96636,169.65,False
'2018-05-08T20:37:00',0.9661,0.96617,0.96598,0.96605,172.6,0.96634,0.96641,0.96621,0.9663,173.47,False
'2018-05-08T20:38:00',0.96604,0.96608,0.96574,0.96586,232.31,0.9663,0.96633,0.96599,0.9661,239.78,False
'2018-05-08T20:39:00',0.96582,0.96591,0.96573,0.96586,210.8,0.96605,0.96615,0.96597,0.9661,209.1,True
'2018-05-08T20:40:00',0.96588,0.96606,0.96587,0.96596,215.54,0.96613,0.9663,0.96612,0.9662,220.8,True
'2018-05-08T20:41:00',0.96602,0.96618,0.96599,0.96606,205.48,0.96627,0.96641,0.96624,0.9663,208.22,False
'2018-05-08T20:42:00',0.96605,0.96606,0.96594,0.966,195.46,0.96631,0.96631,0.96616,0.96625,176.95,False
'2018-05-08T20:43:00',0.96601,0.96606,0.96594,0.966,173.11,0.96625,0.9663,0.96619,0.96622,154.62,False
'2018-05-08T20:44:00',0.966,0.966,0.96565,0.96579,178.94,0.96621,0.96624,0.96589,0.96602,173.37,True
'2018-05-08T20:45:00',0.96578,0.96594,0.96564,0.96587,196.22,0.96604,0.96619,0.96586,0.96611,192.56,True
'2018-05-08T20:46:00',0.96588,0.96595,0.96578,0.96591,160.49,0.96611,0.96619,0.96603,0.96615,187.63,False
'2018-05-08T20:47:00',0.96591,0.96598,0.96576,0.96581,171.74,0.96615,0.96622,0.966,0.96603,170.06,True
'2018-05-08T20:48:00',0.9658,0.96588,0.96571,0.96588,164.74,0.96602,0.9661,0.96595,0.96607,169.62,False
'2018-05-08T20:49:00',0.96588,0.96588,0.96555,0.96568,209.94,0.96609,0.96609,0.96577,0.96591,161.49,False
'2018-05-08T20:50:00',0.96569,0.96569,0.96549,0.9655,162.43,0.96592,0.96592,0.96571,0.96574,138.15,False
'2018-05-08T20:51:00',0.96549,0.96558,0.96544,0.96548,172.11,0.96572,0.9658,0.96566,0.96568,154.62,False
'2018-05-08T20:52:00',0.96547,0.96553,0.96544,0.96545,152.41,0.96568,0.96573,0.96566,0.96568,114.25,False
'2018-05-08T20:53:00',0.96546,0.9655,0.96534,0.96535,147.2,0.96569,0.96572,0.96558,0.9656,128.94,True
'2018-05-08T20:54:00',0.96536,0.9654,0.96526,0.96538,151.97,0.9656,0.96562,0.96549,0.96562,126.16,False
'2018-05-08T20:55:00',0.96539,0.96541,0.96528,0.96528,184.74,0.96562,0.96566,0.96552,0.96552,146.11,False
'2018-05-08T20:56:00',0.96529,0.9653,0.96515,0.96518,150.68,0.96552,0.96554,0.9654,0.96542,138.0,False
'2018-05-08T20:57:00',0.96521,0.96523,0.96499,0.96502,181.16,0.96544,0.96546,0.96519,0.96524,165.71,False
'2018-05-08T20:58:00',0.96498,0.96509,0.96494,0.96495,171.19,0.96522,0.96531,0.96517,0.96518,144.5,True
'2018-05-08T20:59:00',0.96494,0.96515,0.96484,0.96502,292.75,0.96517,0.96538,0.96505,0.96525,271.74,True
'2018-05-08T21:00:00',0.96501,0.96531,0.96501,0.96525,180.67,0.96527,0.96554,0.96526,0.96547,182.04,True
'2018-05-08T21:01:00',0.96525,0.96533,0.96513,0.96526,136.84,0.96549,0.96556,0.96537,0.9655,134.25,True
'2018-05-08T21:02:00',0.96526,0.96534,0.96521,0.96531,157.3,0.9655,0.96558,0.96544,0.96556,131.12,False
'2018-05-08T21:03:00',0.96531,0.96539,0.96514,0.96515,129.81,0.96557,0.96564,0.96538,0.96541,112.37,False
'2018-05-08T21:04:00',0.96515,0.96515,0.965,0.96501,124.58,0.9654,0.9654,0.96522,0.96526,145.09,True
'2018-05-08T21:05:00',0.96502,0.96509,0.96494,0.96504,135.34,0.96527,0.96534,0.96517,0.96531,146.69,False
'2018-05-08T21:06:00',0.96505,0.96514,0.96499,0.96502,138.92,0.9653,0.96539,0.9652,0.96526,153.7,True
'2018-05-08T21:07:00',0.96504,0.96512,0.96499,0.96511,107.49,0.96527,0.96536,0.96523,0.96536,96.61,False
'2018-05-08T21:08:00',0.96512,0.96517,0.965,0.96511,82.84,0.96536,0.96538,0.96523,0.96534,93.32,False
'2018-05-08T21:09:00',0.96507,0.96507,0.965,0.965,128.53,0.96532,0.96533,0.96523,0.96523,109.61,True
'2018-05-08T21:10:00',0.96498,0.96503,0.96493,0.96501,129.22,0.96523,0.96529,0.96519,0.96525,133.93,True
'2018-05-08T21:11:00',0.96503,0.96515,0.96501,0.96508,92.12,0.96528,0.9654,0.96524,0.96531,99.41,False
'2018-05-08T21:12:00',0.96509,0.96512,0.965,0.96506,147.57,0.96533,0.96536,0.96523,0.96532,139.11,True
'2018-05-08T21:13:00',0.96505,0.96511,0.96499,0.96511,123.86,0.9653,0.96536,0.96523,0.96536,139.69,True
'2018-05-08T21:14:00',0.96513,0.96516,0.96509,0.96512,77.99,0.96538,0.96542,0.96534,0.96537,92.23,True
'2018-05-08T21:15:00',0.96517,0.96523,0.9651,0.96523,110.75,0.96537,0.96548,0.96535,0.96548,132.1,True
'2018-05-08T21:16:00',0.96523,0.96531,0.9652,0.9653,105.75,0.96547,0.96556,0.96544,0.96554,105.41,True
'2018-05-08T21:17:00',0.96533,0.96537,0.96525,0.96532,148.75,0.96556,0.96561,0.96547,0.96555,129.17,True
'2018-05-08T21:18:00',0.96532,0.96545,0.96529,0.96544,130.25,0.96554,0.96569,0.96552,0.96568,135.2,False
'2018-05-08T21:19:00',0.96544,0.96546,0.96542,0.96543,100.5,0.96569,0.9657,0.96564,0.96567,97.11,False
'2018-05-08T21:20:00',0.96542,0.96543,0.96535,0.96537,35.5,0.96568,0.96568,0.96559,0.96559,30.0,True
'2018-05-08T21:21:00',0.96536,0.96542,0.96535,0.96536,91.0,0.96559,0.96564,0.96559,0.96562,90.55,True
'2018-05-08T21:22:00',0.96537,0.96544,0.96536,0.96542,115.75,0.96561,0.96567,0.96561,0.96566,120.09,False
'2018-05-08T21:23:00',0.96541,0.96542,0.96529,0.9654,73.5,0.96567,0.96567,0.96552,0.96564,61.0,True
'2018-05-08T21:24:00',0.96539,0.96548,0.96536,0.96545,62.44,0.96564,0.9657,0.96559,0.9657,54.75,True
'2018-05-08T21:25:00',0.96548,0.96551,0.96543,0.96551,101.88,0.9657,0.96576,0.96567,0.96575,94.5,False
'2018-05-08T21:26:00',0.9655,0.96554,0.96542,0.96544,87.5,0.96576,0.96576,0.96565,0.96566,83.75,False
'2018-05-08T21:27:00',0.96545,0.96545,0.96539,0.96543,88.75,0.96565,0.96567,0.96562,0.96564,78.75,True
'2018-05-08T21:28:00',0.96541,0.96549,0.96539,0.96546,98.25,0.96562,0.96569,0.96562,0.96569,90.5,False
'2018-05-08T21:29:00',0.96545,0.96545,0.9654,0.96541,63.75,0.96566,0.96567,0.96563,0.96565,81.5,False
'2018-05-08T21:30:00',0.96541,0.96541,0.96527,0.96529,81.25,0.96563,0.96565,0.96548,0.96551,87.5,True
'2018-05-08T21:31:00',0.96531,0.96539,0.96531,0.96539,57.5,0.96552,0.96564,0.96552,0.96564,76.13,False
'2018-05-08T21:32:00',0.96538,0.96539,0.9653,0.96536,102.85,0.96564,0.96564,0.96554,0.96561,105.75,True
'2018-05-08T21:33:00',0.96536,0.96539,0.96534,0.96539,118.13,0.9656,0.96564,0.9656,0.96562,112.5,False
'2018-05-08T21:34:00',0.96538,0.96541,0.96537,0.96537,110.14,0.96562,0.96565,0.96561,0.96561,98.0,False
'2018-05-08T21:35:00',0.96537,0.9654,0.96532,0.96533,120.55,0.96562,0.96565,0.96556,0.96556,94.5,False
'2018-05-08T21:36:00',0.96532,0.96542,0.96523,0.96528,159.78,0.96556,0.96568,0.96549,0.96552,138.69,True
'2018-05-08T21:37:00',0.96533,0.96533,0.96524,0.9653,103.5,0.96557,0.96558,0.96548,0.96554,113.85,False
'2018-05-08T21:38:00',0.9653,0.96533,0.96526,0.96526,116.25,0.96555,0.96558,0.9655,0.9655,118.87,False
'2018-05-08T21:39:00',0.96526,0.96528,0.96519,0.9652,75.75,0.96551,0.96553,0.96544,0.96546,67.25,True
'2018-05-08T21:40:00',0.9652,0.96521,0.96518,0.96521,131.49,0.96546,0.96546,0.96542,0.96545,92.0,True
'2018-05-08T21:41:00',0.9652,0.96528,0.96515,0.96527,123.61,0.96546,0.96553,0.9654,0.96552,111.12,False
'2018-05-08T21:42:00',0.96528,0.96528,0.96519,0.9652,79.61,0.96552,0.96552,0.96544,0.96544,67.25,True
'2018-05-08T21:43:00',0.96519,0.96522,0.96518,0.96521,68.89,0.96545,0.96547,0.96544,0.96547,51.5,True
'2018-05-08T21:44:00',0.96521,0.96539,0.9652,0.96534,130.57,0.96546,0.96562,0.96544,0.96558,129.76,False
'2018-05-08T21:45:00',0.96534,0.96538,0.96528,0.96531,114.12,0.96557,0.96563,0.96551,0.96556,100.0,True
'2018-05-08T21:46:00',0.96531,0.96542,0.96516,0.96541,141.57,0.96555,0.96565,0.96541,0.96565,144.25,False
'2018-05-08T21:47:00',0.96542,0.96545,0.96533,0.96534,83.92,0.96565,0.96569,0.96557,0.96559,72.25,True
'2018-05-08T21:48:00',0.96535,0.96547,0.96535,0.96544,184.4,0.96559,0.9657,0.96559,0.9657,151.25,False
'2018-05-08T21:49:00',0.96546,0.96551,0.96544,0.96544,75.37,0.9657,0.96576,0.96569,0.96569,95.95,False
'2018-05-08T21:50:00',0.96544,0.96551,0.96544,0.96544,101.72,0.96569,0.96576,0.96567,0.96567,96.75,False
'2018-05-08T21:51:00',0.96543,0.96545,0.96534,0.96536,112.44,0.96568,0.9657,0.96559,0.9656,91.75,False
'2018-05-08T21:52:00',0.96535,0.96536,0.96509,0.96513,115.15,0.96561,0.96561,0.96535,0.96538,124.46,False
'2018-05-08T21:53:00',0.96513,0.96518,0.96506,0.96509,85.67,0.96536,0.96543,0.9653,0.96533,80.5,True
'2018-05-08T21:54:00',0.96508,0.96514,0.96506,0.9651,109.77,0.96533,0.96537,0.96532,0.96535,117.0,True
'2018-05-08T21:55:00',0.9651,0.96519,0.96508,0.96513,163.87,0.96534,0.96544,0.9653,0.96536,201.5,False
'2018-05-08T21:56:00',0.96513,0.96515,0.96506,0.96506,90.85,0.96535,0.96538,0.9653,0.9653,82.22,True
'2018-05-08T21:57:00',0.96506,0.96511,0.96499,0.9651,110.25,0.96529,0.96535,0.96522,0.96534,117.35,True
'2018-05-08T21:58:00',0.96511,0.96515,0.96504,0.96511,97.74,0.96534,0.96539,0.96528,0.96536,78.74,False
'2018-05-08T21:59:00',0.96511,0.96511,0.965,0.96507,119.58,0.96535,0.96536,0.96521,0.9653,103.0,True
'2018-05-08T22:00:00',0.96507,0.96522,0.96507,0.96519,102.6,0.96531,0.96545,0.9653,0.96541,95.0,False
'2018-05-08T22:01:00',0.96518,0.96519,0.96507,0.96509,65.74,0.96541,0.96543,0.96526,0.96527,58.25,False
'2018-05-08T22:02:00',0.96507,0.96508,0.96501,0.96503,35.31,0.96527,0.96529,0.96523,0.96523,25.0,True
'2018-05-08T22:03:00',0.96502,0.96512,0.96502,0.9651,47.76,0.96523,0.96536,0.96523,0.96536,39.5,True
'2018-05-08T22:04:00',0.96511,0.96522,0.96509,0.9652,52.43,0.96536,0.96543,0.96531,0.96543,48.5,False
'2018-05-08T22:05:00',0.96518,0.96518,0.96514,0.96514,45.0,0.96543,0.96543,0.96538,0.96538,43.75,False
'2018-05-08T22:06:00',0.96516,0.96519,0.96502,0.96507,34.25,0.9654,0.96543,0.96524,0.9653,37.25,False
'2018-05-08T22:07:00',0.96508,0.96508,0.96499,0.96502,29.69,0.9653,0.9653,0.96524,0.96525,23.25,False
'2018-05-08T22:08:00',0.965,0.96505,0.96494,0.96494,53.55,0.96522,0.96526,0.96515,0.96517,48.0,True
'2018-05-08T22:09:00',0.96494,0.965,0.96491,0.96498,47.43,0.96516,0.96523,0.96513,0.96523,39.0,True
'2018-05-08T22:10:00',0.965,0.96502,0.96492,0.96502,61.19,0.96523,0.96524,0.96515,0.96522,60.25,False
'2018-05-08T22:11:00',0.96498,0.96502,0.96495,0.96496,31.24,0.96523,0.96525,0.96519,0.9652,26.0,True
'2018-05-08T22:12:00',0.96497,0.96504,0.96496,0.96504,16.19,0.96519,0.96528,0.96519,0.96528,13.75,True
'2018-05-08T22:13:00',0.96504,0.96512,0.96499,0.96511,22.5,0.96526,0.96535,0.96522,0.96535,24.75,True
'2018-05-08T22:14:00',0.96514,0.96517,0.96511,0.96513,25.0,0.96535,0.96538,0.96533,0.96538,22.0,False
'2018-05-08T22:15:00',0.96514,0.96516,0.96512,0.96513,30.5,0.96538,0.9654,0.96537,0.96538,35.0,False
'2018-05-08T22:16:00',0.96512,0.96513,0.96512,0.96513,7.75,0.96539,0.96539,0.96536,0.96538,5.25,False
'2018-05-08T22:17:00',0.96513,0.96513,0.96505,0.96507,46.33,0.96538,0.96538,0.96529,0.96531,27.25,True
'2018-05-08T22:18:00',0.96508,0.96516,0.96508,0.96512,71.07,0.96531,0.9654,0.96531,0.96535,54.25,False
'2018-05-08T22:19:00',0.96512,0.96514,0.96504,0.96511,79.86,0.96536,0.96538,0.96526,0.96535,70.0,True
'2018-05-08T22:20:00',0.9651,0.96513,0.96509,0.96513,38.72,0.96535,0.96536,0.9653,0.96535,41.73,True
'2018-05-08T22:21:00',0.96513,0.96522,0.96511,0.9652,47.0,0.96536,0.96544,0.96534,0.96543,87.36,False
'2018-05-08T22:22:00',0.9652,0.96528,0.96509,0.96514,94.08,0.96544,0.96547,0.96529,0.9653,64.34,True
'2018-05-08T22:23:00',0.96513,0.96516,0.96504,0.96516,45.1,0.96527,0.9654,0.96526,0.9654,42.87,True
'2018-05-08T22:24:00',0.96515,0.96521,0.96505,0.96519,59.03,0.96541,0.96546,0.96529,0.96544,62.49,True
'2018-05-08T22:25:00',0.96518,0.96523,0.96516,0.96521,65.98,0.96545,0.96547,0.9654,0.96546,56.25,True
'2018-05-08T22:26:00',0.96521,0.96524,0.96519,0.96524,49.56,0.96547,0.96548,0.96543,0.96548,38.5,True
'2018-05-08T22:27:00',0.96523,0.96529,0.96522,0.96529,42.97,0.96548,0.96555,0.96547,0.96554,34.87,True
'2018-05-08T22:28:00',0.96529,0.96539,0.96529,0.96534,66.96,0.96554,0.96563,0.96554,0.96561,68.35,False
'2018-05-08T22:29:00',0.96535,0.96542,0.96524,0.96528,132.7,0.9656,0.96565,0.96547,0.96553,115.21,False
'2018-05-08T22:30:00',0.96525,0.96525,0.96514,0.96518,116.73,0.96553,0.96553,0.96541,0.96544,64.24,False
'2018-05-08T22:31:00',0.96519,0.96519,0.96505,0.96507,104.35,0.96544,0.96544,0.96532,0.96532,54.0,True
'2018-05-08T22:32:00',0.96506,0.96511,0.965,0.96508,108.97,0.96532,0.96534,0.96526,0.96533,63.0,True
'2018-05-08T22:33:00',0.96511,0.96515,0.96508,0.96514,99.9,0.96533,0.96545,0.96533,0.96544,60.96,False
'2018-05-08T22:34:00',0.96514,0.96517,0.96512,0.96512,56.57,0.96544,0.96549,0.96542,0.96542,72.46,False
'2018-05-08T22:35:00',0.96512,0.96517,0.96494,0.96494,126.58,0.96542,0.96548,0.96524,0.96524,127.0,True
'2018-05-08T22:36:00',0.96495,0.96504,0.96493,0.96494,63.91,0.96525,0.96531,0.96521,0.96526,44.81,False
'2018-05-08T22:37:00',0.96495,0.96496,0.9649,0.9649,83.98,0.96526,0.96527,0.96522,0.96522,89.56,False
'2018-05-08T22:38:00',0.9649,0.96499,0.96483,0.96485,124.71,0.96521,0.96524,0.96514,0.96517,129.66,True
'2018-05-08T22:39:00',0.96482,0.9649,0.96481,0.96485,73.45,0.96515,0.96523,0.96512,0.96519,65.17,True
'2018-05-08T22:40:00',0.96483,0.96494,0.9648,0.96494,53.94,0.96517,0.96521,0.9651,0.96519,89.06,False
'2018-05-08T22:41:00',0.96494,0.96494,0.96485,0.96486,58.35,0.96517,0.96519,0.96516,0.96517,43.92,True
'2018-05-08T22:42:00',0.96486,0.9649,0.96479,0.96487,143.89,0.96517,0.96519,0.9651,0.96519,190.64,False
'2018-05-08T22:43:00',0.96487,0.96489,0.96479,0.96479,115.76,0.96517,0.96519,0.96511,0.96511,165.8,True
'2018-05-08T22:44:00',0.96479,0.96492,0.96478,0.96487,195.08,0.96511,0.9652,0.9651,0.96517,193.57,True
'2018-05-08T22:45:00',0.96489,0.96501,0.96488,0.96488,73.36,0.96521,0.96532,0.9652,0.96522,70.5,True
'2018-05-08T22:46:00',0.96487,0.96499,0.96487,0.96493,42.28,0.96521,0.96531,0.96521,0.96525,32.97,True
'2018-05-08T22:47:00',0.9649,0.96503,0.9649,0.96502,46.07,0.96525,0.96534,0.96524,0.96532,44.72,True
'2018-05-08T22:48:00',0.96502,0.96517,0.965,0.96512,37.7,0.96531,0.96547,0.9653,0.96545,50.78,True
'2018-05-08T22:49:00',0.96513,0.96515,0.96512,0.96512,37.15,0.96545,0.96548,0.96544,0.96546,38.24,False
'2018-05-08T22:50:00',0.96513,0.96513,0.96504,0.96508,71.95,0.96545,0.96547,0.96537,0.96544,74.27,False
'2018-05-08T22:51:00',0.96509,0.96516,0.96504,0.96504,48.2,0.96543,0.96549,0.96532,0.96534,56.2,True
'2018-05-08T22:52:00',0.96504,0.96509,0.96504,0.96506,23.46,0.96533,0.9654,0.96533,0.96538,17.97,True
'2018-05-08T22:53:00',0.96507,0.96508,0.96502,0.96506,52.6,0.96537,0.96543,0.96533,0.96543,61.57,False
'2018-05-08T22:54:00',0.96506,0.96506,0.96495,0.96496,37.12,0.96538,0.9654,0.9653,0.96534,54.57,False
'2018-05-08T22:55:00',0.96496,0.96496,0.96491,0.96492,87.81,0.96534,0.96534,0.96521,0.9653,58.31,True
'2018-05-08T22:56:00',0.96494,0.96514,0.96494,0.96513,101.26,0.96529,0.96548,0.96529,0.96548,92.26,False
'2018-05-08T22:57:00',0.96514,0.96534,0.96512,0.96514,127.09,0.96548,0.96562,0.96541,0.96541,76.21,False
'2018-05-08T22:58:00',0.96513,0.9653,0.96511,0.96512,128.99,0.96542,0.96557,0.9654,0.9654,80.24,False
'2018-05-08T22:59:00',0.96507,0.96517,0.96456,0.96458,49.4,0.9654,0.96607,0.9654,0.96607,50.25,True
'2018-05-08T23:00:00',0.96464,0.96469,0.96454,0.96469,10.5,0.96608,0.96616,0.96606,0.96616,11.25,False
'2018-05-08T23:01:00',0.96469,0.96473,0.96468,0.96473,3.75,0.96617,0.96617,0.96582,0.96582,5.25,False
'2018-05-08T23:02:00',0.96473,0.96479,0.96468,0.96478,14.25,0.96581,0.96581,0.96554,0.96557,14.25,True
'2018-05-08T23:03:00',0.96474,0.96498,0.96474,0.96489,12.75,0.96551,0.96567,0.96551,0.96566,12.75,True
'2018-05-08T23:04:00',0.9649,0.96496,0.96484,0.96496,11.0,0.96566,0.96566,0.96561,0.96566,10.25,False
'2018-05-08T23:05:00',0.96498,0.96501,0.96497,0.96499,11.07,0.96566,0.96566,0.96556,0.96556,11.0,False
'2018-05-08T23:06:00',0.965,0.96503,0.96494,0.96497,12.12,0.96556,0.96556,0.96542,0.96546,12.5,True
'2018-05-08T23:07:00',0.96497,0.96498,0.96497,0.96498,2.0,0.96546,0.96546,0.96546,0.96546,2.0,False
'2018-05-08T23:08:00',0.965,0.96504,0.9649,0.96493,13.0,0.96546,0.96556,0.9654,0.9654,13.5,False
'2018-05-08T23:09:00',0.96493,0.96505,0.96489,0.96489,40.0,0.96541,0.96553,0.96537,0.96548,48.36,False
'2018-05-08T23:10:00',0.96489,0.96493,0.96489,0.96492,8.0,0.96549,0.96549,0.96541,0.96541,8.0,False
'2018-05-08T23:11:00',0.96494,0.96503,0.96479,0.96479,17.5,0.96541,0.96546,0.96541,0.96541,17.0,True
'2018-05-08T23:12:00',0.96479,0.96494,0.96479,0.96485,33.75,0.96544,0.96553,0.96544,0.96549,30.5,False
'2018-05-08T23:13:00',0.96488,0.96488,0.96483,0.96484,10.5,0.96552,0.96552,0.96546,0.9655,10.0,False
'2018-05-08T23:14:00',0.96481,0.96481,0.96469,0.96481,96.5,0.96543,0.96552,0.96533,0.96552,119.0,True
'2018-05-08T23:15:00',0.96483,0.96499,0.96479,0.96493,27.0,0.96552,0.96552,0.9654,0.96542,28.5,True
'2018-05-08T23:16:00',0.96495,0.96504,0.96495,0.96497,13.0,0.96542,0.96552,0.96542,0.96546,16.0,True
'2018-05-08T23:17:00',0.96497,0.96499,0.96497,0.96498,10.0,0.96545,0.96547,0.96545,0.96545,10.5,False
'2018-05-08T23:18:00',0.96497,0.96508,0.96488,0.96489,25.0,0.96544,0.96551,0.96533,0.96535,27.0,False
'2018-05-08T23:19:00',0.96488,0.96495,0.96482,0.96486,12.0,0.96522,0.96541,0.96521,0.96537,12.0,False
'2018-05-08T23:20:00',0.96482,0.96484,0.96482,0.96484,6.0,0.96537,0.96537,0.96531,0.96531,6.0,False
'2018-05-08T23:21:00',0.96483,0.96484,0.96479,0.96482,16.0,0.96531,0.96531,0.96531,0.96531,16.0,True
'2018-05-08T23:22:00',0.96483,0.96484,0.96482,0.96482,7.0,0.96531,0.96532,0.96531,0.96532,7.0,True
'2018-05-08T23:23:00',0.96484,0.96484,0.96478,0.96483,7.0,0.96532,0.96532,0.96531,0.96532,7.5,True
'2018-05-08T23:24:00',0.96481,0.96485,0.96481,0.96484,8.0,0.96532,0.96532,0.9653,0.96531,8.0,False
'2018-05-08T23:25:00',0.96485,0.96486,0.9648,0.96481,16.0,0.96531,0.96532,0.96531,0.96532,16.0,True
'2018-05-08T23:26:00',0.96481,0.96485,0.96473,0.96485,18.0,0.96531,0.96535,0.96531,0.96534,21.25,False
'2018-05-08T23:27:00',0.96484,0.96484,0.9648,0.9648,6.0,0.96534,0.96534,0.96531,0.96531,6.0,True
'2018-05-08T23:28:00',0.96479,0.96488,0.96479,0.96488,17.0,0.96531,0.96536,0.96531,0.96536,18.62,True
'2018-05-08T23:29:00',0.96477,0.96492,0.96477,0.9649,14.87,0.96536,0.96544,0.96536,0.9654,15.75,False
'2018-05-08T23:30:00',0.96488,0.96488,0.96482,0.96483,16.12,0.96539,0.9654,0.96532,0.96533,15.0,False
'2018-05-08T23:31:00',0.96483,0.96487,0.96482,0.96483,17.97,0.96534,0.96538,0.96533,0.96533,14.0,False
'2018-05-08T23:32:00',0.96482,0.96484,0.96482,0.96484,11.5,0.96533,0.96534,0.96529,0.9653,11.0,False
'2018-05-08T23:33:00',0.96484,0.96484,0.96483,0.96483,5.0,0.96528,0.9653,0.96528,0.96528,5.0,True
'2018-05-08T23:34:00',0.96483,0.96484,0.96483,0.96484,4.0,0.96529,0.96529,0.96528,0.96529,4.0,False
'2018-05-08T23:35:00',0.96483,0.96483,0.96483,0.96483,8.0,0.96529,0.96529,0.96526,0.96527,8.0,True
'2018-05-08T23:36:00',0.96483,0.96484,0.96483,0.96484,5.0,0.96525,0.96528,0.96524,0.96528,5.0,True
'2018-05-08T23:37:00',0.96484,0.96484,0.96483,0.96484,9.0,0.96527,0.9653,0.96526,0.96529,8.0,True
'2018-05-08T23:38:00',0.96484,0.96486,0.96484,0.96485,5.5,0.96528,0.96534,0.96528,0.96533,5.0,True
'2018-05-08T23:39:00',0.96486,0.9649,0.96484,0.9649,14.0,0.96533,0.96541,0.96533,0.96538,14.0,True
'2018-05-08T23:40:00',0.96491,0.96494,0.96485,0.96491,19.11,0.96538,0.96548,0.96537,0.96537,18.48,True
'2018-05-08T23:41:00',0.96491,0.96501,0.96491,0.965,12.0,0.96536,0.96545,0.96536,0.96545,12.0,False
'2018-05-08T23:42:00',0.96501,0.96502,0.96484,0.96488,14.0,0.96545,0.96546,0.96522,0.9653,14.0,True
'2018-05-08T23:43:00',0.96488,0.96491,0.96484,0.9649,23.0,0.96532,0.96532,0.96525,0.96528,23.5,False
'2018-05-08T23:44:00',0.9649,0.96491,0.96483,0.96484,44.0,0.96529,0.96532,0.96514,0.96522,40.97,True
'2018-05-08T23:45:00',0.96483,0.96488,0.96477,0.96485,42.5,0.96523,0.96528,0.96515,0.96528,47.09,False
'2018-05-08T23:46:00',0.96485,0.96486,0.96483,0.96483,25.0,0.96527,0.96528,0.96526,0.96527,26.0,True
'2018-05-08T23:47:00',0.96483,0.96485,0.96483,0.96485,10.0,0.96526,0.96527,0.96524,0.96526,10.5,True
'2018-05-08T23:48:00',0.96485,0.9649,0.96485,0.96488,16.0,0.96527,0.96528,0.96526,0.96528,16.5,False
'2018-05-08T23:49:00',0.96488,0.96488,0.96486,0.96486,12.0,0.96529,0.96529,0.96522,0.96523,12.0,False
'2018-05-08T23:50:00',0.96486,0.96486,0.96484,0.96486,11.0,0.96522,0.96523,0.96522,0.96522,11.0,False
'2018-05-08T23:51:00',0.96485,0.96485,0.96483,0.96483,12.0,0.96522,0.96523,0.96519,0.96521,12.0,True
'2018-05-08T23:52:00',0.96483,0.96485,0.96481,0.96485,24.0,0.9652,0.96523,0.96517,0.96521,24.0,True
'2018-05-08T23:53:00',0.96485,0.96489,0.96485,0.96486,30.0,0.9652,0.96529,0.96517,0.9652,30.0,False
'2018-05-08T23:54:00',0.96486,0.96487,0.96478,0.96478,62.0,0.96519,0.9652,0.96511,0.96514,62.5,True
'2018-05-08T23:55:00',0.96478,0.96488,0.96473,0.96483,82.74,0.96515,0.96525,0.96513,0.96518,85.12,True
'2018-05-08T23:56:00',0.96483,0.96488,0.96483,0.96488,48.0,0.9652,0.96523,0.96516,0.96521,48.0,False
'2018-05-08T23:57:00',0.96488,0.96488,0.96484,0.96486,33.0,0.96522,0.96523,0.96516,0.96521,33.0,False
'2018-05-08T23:58:00',0.96488,0.96488,0.96484,0.96486,47.0,0.96521,0.96524,0.96517,0.9652,47.0,False
'2018-05-08T23:59:00',0.96486,0.96487,0.96479,0.96485,54.37,0.96519,0.96525,0.96514,0.96514,54.75,True
'2018-05-09T00:00:00',0.96485,0.96519,0.96485,0.96503,106.05,0.96518,0.96568,0.96513,0.96534,117.67,False
'2018-05-09T00:01:00',0.96503,0.96504,0.96496,0.965,67.88,0.96535,0.96537,0.96526,0.96531,66.75,True
'2018-05-09T00:02:00',0.965,0.96504,0.96494,0.96502,82.5,0.9653,0.96538,0.96525,0.9653,78.75,True
'2018-05-09T00:03:00',0.96502,0.96504,0.96501,0.96504,39.0,0.96532,0.96534,0.96528,0.9653,46.5,False
'2018-05-09T00:04:00',0.96504,0.96507,0.96499,0.96504,40.0,0.96532,0.96536,0.96526,0.9653,41.25,True
'2018-05-09T00:05:00',0.96506,0.96507,0.96502,0.96505,20.75,0.9653,0.96534,0.96528,0.96531,22.0,False
'2018-05-09T00:06:00',0.96502,0.96503,0.96498,0.96498,26.5,0.96528,0.9653,0.96524,0.96525,32.25,False
'2018-05-09T00:07:00',0.96498,0.96499,0.96496,0.96497,10.75,0.96524,0.96524,0.96521,0.96523,12.0,True
'2018-05-09T00:08:00',0.96496,0.96499,0.96495,0.96499,10.5,0.96523,0.96525,0.96522,0.96523,13.25,True
'2018-05-09T00:09:00',0.96499,0.96503,0.96492,0.96502,32.25,0.96524,0.96529,0.96509,0.96528,33.75,True
'2018-05-09T00:10:00',0.96503,0.96505,0.96493,0.96504,17.75,0.96528,0.96529,0.96515,0.96529,18.5,False
'2018-05-09T00:11:00',0.96504,0.96504,0.96501,0.96502,11.75,0.9653,0.96531,0.96529,0.96529,9.5,False
'2018-05-09T00:12:00',0.96501,0.96501,0.96498,0.96498,9.0,0.96529,0.96529,0.96526,0.96526,10.75,False
'2018-05-09T00:13:00',0.96499,0.96499,0.96495,0.96495,11.25,0.96525,0.96525,0.96521,0.96521,8.0,True
'2018-05-09T00:14:00',0.96495,0.96499,0.96495,0.96499,19.5,0.96522,0.96526,0.96521,0.96525,18.25,True
'2018-05-09T00:15:00',0.96499,0.965,0.96497,0.965,14.25,0.96524,0.96527,0.96524,0.96527,12.5,True
'2018-05-09T00:16:00',0.965,0.96505,0.96495,0.96504,23.0,0.96526,0.96532,0.96521,0.9653,26.62,False
'2018-05-09T00:17:00',0.96503,0.96504,0.96495,0.96495,18.12,0.96531,0.96531,0.96522,0.96523,19.62,True
'2018-05-09T00:18:00',0.96496,0.96501,0.96496,0.96497,14.75,0.96522,0.96527,0.96522,0.96525,15.75,True
'2018-05-09T00:19:00',0.96498,0.96499,0.96497,0.96499,7.5,0.96524,0.96527,0.96524,0.96527,9.25,True
'2018-05-09T00:20:00',0.96499,0.96508,0.96499,0.96508,15.37,0.96525,0.96535,0.96525,0.96534,15.0,False
'2018-05-09T00:21:00',0.96508,0.96512,0.96504,0.96504,29.5,0.96533,0.96539,0.9653,0.9653,30.0,False
'2018-05-09T00:22:00',0.96504,0.96507,0.96497,0.965,39.6,0.96531,0.96532,0.96524,0.96527,30.0,False
'2018-05-09T00:23:00',0.965,0.965,0.96496,0.96496,20.11,0.96528,0.96528,0.96523,0.96523,14.25,False
'2018-05-09T00:24:00',0.96496,0.96497,0.96496,0.96496,13.99,0.96524,0.96524,0.96521,0.96522,11.0,False
'2018-05-09T00:25:00',0.96496,0.96503,0.96491,0.96491,20.62,0.96523,0.96527,0.96518,0.96518,20.5,True
'2018-05-09T00:26:00',0.96491,0.96492,0.96491,0.96492,7.0,0.96518,0.96519,0.96518,0.96519,7.75,True
'2018-05-09T00:27:00',0.96493,0.96494,0.96493,0.96494,11.0,0.96519,0.9652,0.96517,0.96519,13.25,False
'2018-05-09T00:28:00',0.96493,0.96493,0.96488,0.96489,9.5,0.96519,0.96519,0.96514,0.96515,9.0,True
'2018-05-09T00:29:00',0.96489,0.96503,0.96488,0.96502,25.5,0.96517,0.9653,0.96514,0.96529,22.75,True
'2018-05-09T00:30:00',0.96503,0.96505,0.96503,0.96505,10.0,0.96529,0.96531,0.96529,0.9653,9.75,False
'2018-05-09T00:31:00',0.96505,0.96505,0.96503,0.96503,9.5,0.96532,0.96532,0.9653,0.96531,9.0,True
'2018-05-09T00:32:00',0.96503,0.96505,0.96503,0.96504,6.25,0.9653,0.96531,0.9653,0.96531,6.75,False
'2018-05-09T00:33:00',0.96503,0.96504,0.96503,0.96504,2.5,0.96531,0.96531,0.9653,0.9653,3.25,False
'2018-05-09T00:34:00',0.96503,0.96504,0.965,0.965,12.75,0.96531,0.96531,0.96527,0.96528,10.75,False
'2018-05-09T00:35:00',0.96499,0.96501,0.96485,0.96488,46.75,0.96526,0.96526,0.96509,0.96512,57.75,True
'2018-05-09T00:36:00',0.96487,0.96489,0.96479,0.96489,41.75,0.96512,0.96515,0.96505,0.96515,36.25,False
'2018-05-09T00:37:00',0.96488,0.96488,0.96485,0.96486,13.25,0.96515,0.96515,0.96513,0.96513,8.75,False
'2018-05-09T00:38:00',0.96485,0.96486,0.96485,0.96486,11.5,0.96513,0.96513,0.96509,0.96509,11.25,False
'2018-05-09T00:39:00',0.96486,0.96486,0.96481,0.96485,18.5,0.96511,0.96511,0.96505,0.96511,20.25,True
'2018-05-09T00:40:00',0.96485,0.96488,0.96485,0.96488,10.25,0.9651,0.96513,0.9651,0.96512,11.5,True
'2018-05-09T00:41:00',0.96487,0.96489,0.96484,0.96489,24.75,0.96512,0.96514,0.96509,0.96513,25.0,False
'2018-05-09T00:42:00',0.96489,0.96489,0.96486,0.96486,11.25,0.96515,0.96515,0.96512,0.96512,12.0,False
'2018-05-09T00:43:00',0.96487,0.96487,0.96483,0.96485,15.0,0.96512,0.96512,0.96509,0.96511,18.5,False
'2018-05-09T00:44:00',0.96486,0.96486,0.9647,0.9647,25.87,0.96511,0.96511,0.96495,0.96496,25.25,False
'2018-05-09T00:45:00',0.96471,0.96475,0.96468,0.96468,31.12,0.96496,0.96499,0.96493,0.96493,29.75,True
'2018-05-09T00:46:00',0.96468,0.96482,0.96467,0.96477,30.75,0.96492,0.96505,0.96492,0.965,31.75,False
'2018-05-09T00:47:00',0.96477,0.96477,0.96474,0.96474,4.25,0.96501,0.96501,0.96499,0.96499,3.0,True
'2018-05-09T00:48:00',0.96475,0.96483,0.96475,0.96483,18.25,0.96499,0.96509,0.96499,0.96509,23.5,False
'2018-05-09T00:49:00',0.96483,0.96484,0.96482,0.96484,7.0,0.96507,0.96508,0.96507,0.96507,6.5,False
'2018-05-09T00:50:00',0.96484,0.96484,0.9648,0.9648,5.5,0.96508,0.96508,0.96503,0.96505,5.0,True
'2018-05-09T00:51:00',0.9648,0.96482,0.96479,0.96481,10.5,0.96504,0.96507,0.96504,0.96507,8.5,False
'2018-05-09T00:52:00',0.96481,0.96481,0.96479,0.9648,11.5,0.96506,0.96507,0.96504,0.96504,9.5,False
'2018-05-09T00:53:00',0.96479,0.96479,0.96458,0.96461,43.0,0.96504,0.96504,0.96483,0.96486,41.25,False
'2018-05-09T00:54:00',0.96464,0.96464,0.96458,0.96459,32.5,0.96486,0.9649,0.96485,0.96486,32.75,False
'2018-05-09T00:55:00',0.96459,0.96461,0.96456,0.96457,29.5,0.96485,0.96486,0.9648,0.96482,36.0,True
'2018-05-09T00:56:00',0.96456,0.96463,0.96455,0.96462,22.25,0.96482,0.96486,0.96479,0.96486,25.75,False
'2018-05-09T00:57:00',0.96463,0.96464,0.96461,0.96461,35.5,0.96487,0.9649,0.96486,0.96486,31.5,True
'2018-05-09T00:58:00',0.96461,0.96477,0.96461,0.96465,30.25,0.96487,0.96501,0.96487,0.9649,29.5,True
'2018-05-09T00:59:00',0.96465,0.96471,0.96456,0.96466,33.5,0.96491,0.96497,0.96482,0.96493,31.25,True
'2018-05-09T01:00:00',0.96466,0.96481,0.96466,0.9647,51.25,0.96492,0.96506,0.96492,0.96495,48.87,True
'2018-05-09T01:01:00',0.9647,0.96491,0.9647,0.96488,42.0,0.96496,0.96515,0.96496,0.96511,42.75,False
'2018-05-09T01:02:00',0.96489,0.9649,0.96455,0.96472,57.81,0.96511,0.96516,0.96481,0.96492,50.0,False
'2018-05-09T01:03:00',0.9647,0.9647,0.96458,0.96468,53.75,0.96492,0.96494,0.9648,0.96492,48.25,False
'2018-05-09T01:04:00',0.96467,0.96471,0.96462,0.96466,45.81,0.96492,0.96496,0.96486,0.96491,33.5,False
'2018-05-09T01:05:00',0.96466,0.96469,0.96456,0.96456,49.81,0.96492,0.96493,0.9648,0.9648,44.75,False
'2018-05-09T01:06:00',0.96456,0.96456,0.96445,0.96447,23.69,0.96479,0.9648,0.96468,0.96471,26.0,True
'2018-05-09T01:07:00',0.96447,0.96459,0.96447,0.96457,31.0,0.96472,0.96481,0.96472,0.96478,29.0,True
'2018-05-09T01:08:00',0.96457,0.96462,0.96456,0.96461,19.0,0.96477,0.96485,0.96477,0.96485,18.0,True
'2018-05-09T01:09:00',0.96462,0.96466,0.9646,0.96462,26.0,0.96485,0.9649,0.96481,0.96484,27.0,True
'2018-05-09T01:10:00',0.96461,0.9647,0.96461,0.9647,17.5,0.96484,0.96494,0.96483,0.96494,17.75,False
'2018-05-09T01:11:00',0.96474,0.96474,0.96451,0.96451,89.06,0.96494,0.96496,0.96474,0.96474,80.5,True
'2018-05-09T01:12:00',0.96452,0.96459,0.96447,0.96451,72.12,0.96474,0.96483,0.9647,0.96475,70.25,False
'2018-05-09T01:13:00',0.96451,0.96451,0.96449,0.96449,21.5,0.96477,0.96477,0.96473,0.96474,20.0,False
'2018-05-09T01:14:00',0.96449,0.96452,0.96446,0.96447,23.62,0.96472,0.96473,0.96469,0.96471,21.5,False
'2018-05-09T01:15:00',0.96449,0.96449,0.96439,0.96443,26.0,0.96472,0.96472,0.96463,0.96466,22.5,True
'2018-05-09T01:16:00',0.96443,0.96461,0.96443,0.96457,32.75,0.96467,0.96486,0.96467,0.9648,35.0,True
'2018-05-09T01:17:00',0.96457,0.96461,0.96441,0.96459,48.85,0.96477,0.96484,0.96466,0.96484,33.25,False
'2018-05-09T01:18:00',0.9646,0.96462,0.96458,0.96459,15.0,0.96484,0.96484,0.96481,0.96482,13.25,False
'2018-05-09T01:19:00',0.9646,0.96461,0.96457,0.96457,15.25,0.96483,0.96485,0.96481,0.96481,13.25,False
'2018-05-09T01:20:00',0.96456,0.96456,0.96447,0.96447,21.87,0.96477,0.96477,0.96467,0.96468,24.5,False
'2018-05-09T01:21:00',0.96446,0.96446,0.96445,0.96446,14.0,0.96468,0.96471,0.96467,0.9647,12.5,False
'2018-05-09T01:22:00',0.96446,0.9645,0.96444,0.96444,32.36,0.96469,0.96472,0.96468,0.96469,23.5,True
'2018-05-09T01:23:00',0.96445,0.96448,0.96443,0.96445,40.74,0.96468,0.96471,0.96466,0.96468,35.25,False
'2018-05-09T01:24:00',0.96444,0.96445,0.96439,0.96441,28.19,0.96468,0.96468,0.96462,0.96463,16.5,True
'2018-05-09T01:25:00',0.96441,0.96446,0.96441,0.96446,19.25,0.96467,0.96471,0.96467,0.9647,16.25,False
'2018-05-09T01:26:00',0.96447,0.96447,0.96443,0.96443,24.94,0.9647,0.9647,0.96466,0.96469,15.5,True
'2018-05-09T01:27:00',0.96444,0.96448,0.9644,0.96447,24.75,0.96469,0.96471,0.96463,0.96469,16.5,True
'2018-05-09T01:28:00',0.96447,0.96472,0.96447,0.96471,54.0,0.96472,0.96497,0.96472,0.96496,45.25,False
'2018-05-09T01:29:00',0.96471,0.96471,0.96458,0.96459,26.5,0.96497,0.96497,0.96483,0.96485,34.0,False
'2018-05-09T01:30:00',0.96459,0.96464,0.96451,0.96453,31.0,0.96484,0.96488,0.96475,0.96478,26.5,False
'2018-05-09T01:31:00',0.96454,0.96455,0.96445,0.96447,51.5,0.96478,0.96479,0.96471,0.96473,47.0,False
'2018-05-09T01:32:00',0.96447,0.96448,0.96442,0.96447,46.97,0.96469,0.96472,0.96467,0.96471,29.5,True
'2018-05-09T01:33:00',0.96448,0.9646,0.96437,0.96459,34.62,0.96471,0.96485,0.96462,0.96485,38.5,True
'2018-05-09T01:34:00',0.9646,0.96462,0.96458,0.96462,28.25,0.96485,0.96486,0.96483,0.96485,25.75,False
'2018-05-09T01:35:00',0.96461,0.96462,0.96457,0.96459,44.61,0.96486,0.96486,0.9648,0.96482,35.5,False
'2018-05-09T01:36:00',0.96458,0.96462,0.96451,0.96452,35.12,0.96482,0.96484,0.96473,0.96478,27.5,False
'2018-05-09T01:37:00',0.96452,0.96453,0.96446,0.96446,21.5,0.96474,0.96475,0.9647,0.9647,17.0,True
'2018-05-09T01:38:00',0.96446,0.96465,0.96446,0.96464,25.5,0.96471,0.96488,0.96471,0.96486,24.18,False
'2018-05-09T01:39:00',0.96465,0.96465,0.96456,0.96457,11.25,0.96486,0.96486,0.9648,0.96481,7.0,True
'2018-05-09T01:40:00',0.96456,0.96467,0.96456,0.96467,43.5,0.96481,0.96491,0.9648,0.9649,35.75,False
'2018-05-09T01:41:00',0.96464,0.96465,0.96461,0.96463,53.75,0.9649,0.9649,0.96484,0.96485,44.0,False
'2018-05-09T01:42:00',0.96463,0.96463,0.96459,0.9646,64.0,0.96484,0.96486,0.96482,0.96485,54.25,True
'2018-05-09T01:43:00',0.9646,0.96466,0.96458,0.96465,49.75,0.96486,0.96491,0.96482,0.96487,40.0,True
'2018-05-09T01:44:00',0.96465,0.9647,0.96463,0.96468,46.0,0.96488,0.96494,0.96487,0.96494,31.0,False
'2018-05-09T01:45:00',0.96468,0.96468,0.9646,0.96466,52.75,0.96493,0.96493,0.96484,0.96488,46.0,True
'2018-05-09T01:46:00',0.96465,0.96467,0.96461,0.96466,52.24,0.96488,0.96491,0.96484,0.96491,41.75,False
'2018-05-09T01:47:00',0.96467,0.96469,0.96453,0.96453,56.36,0.96492,0.96493,0.96475,0.96476,46.5,False
'2018-05-09T01:48:00',0.96456,0.96456,0.96436,0.96436,64.47,0.96476,0.96478,0.96461,0.96462,51.25,True
'2018-05-09T01:49:00',0.96436,0.96445,0.9643,0.96445,63.87,0.96461,0.96464,0.96455,0.96464,64.25,True
'2018-05-09T01:50:00',0.96445,0.96456,0.96444,0.96447,33.0,0.96466,0.96478,0.96464,0.96469,24.5,True
'2018-05-09T01:51:00',0.96445,0.96459,0.96445,0.96453,29.81,0.96469,0.96484,0.96469,0.96476,26.0,False
'2018-05-09T01:52:00',0.96454,0.96455,0.96452,0.96453,12.11,0.96476,0.96476,0.96473,0.96473,9.5,False
'2018-05-09T01:53:00',0.96453,0.96453,0.96445,0.96446,24.56,0.96475,0.96476,0.96466,0.96466,21.5,False
'2018-05-09T01:54:00',0.96445,0.96446,0.96437,0.96437,48.46,0.96466,0.96467,0.96461,0.96461,31.5,True
'2018-05-09T01:55:00',0.96438,0.9644,0.96437,0.96439,33.24,0.96461,0.96463,0.96461,0.96461,21.0,False
'2018-05-09T01:56:00',0.96438,0.96439,0.96427,0.96427,51.75,0.96461,0.96464,0.96449,0.96449,47.75,False
'2018-05-09T01:57:00',0.96426,0.96428,0.96423,0.96426,25.25,0.96449,0.9645,0.96443,0.96449,20.0,False
'2018-05-09T01:58:00',0.96423,0.96429,0.96421,0.96423,51.25,0.96446,0.96453,0.96443,0.96447,46.75,False
'2018-05-09T01:59:00',0.96424,0.96426,0.96409,0.9641,74.59,0.96447,0.96447,0.96432,0.96434,64.75,False
'2018-05-09T02:00:00',0.96412,0.96424,0.96372,0.9638,153.36,0.96435,0.96447,0.96395,0.96403,151.44,False
'2018-05-09T02:01:00',0.9638,0.96388,0.96363,0.96377,132.08,0.96404,0.96413,0.96385,0.96399,140.0,True
'2018-05-09T02:02:00',0.96375,0.96401,0.96375,0.96398,104.5,0.96399,0.96424,0.96399,0.9642,85.5,False
'2018-05-09T02:03:00',0.96396,0.96398,0.96387,0.96392,71.25,0.9642,0.9642,0.96409,0.96417,68.25,True
'2018-05-09T02:04:00',0.96393,0.96401,0.96388,0.96399,52.26,0.96417,0.96423,0.96409,0.96421,51.75,True
'2018-05-09T02:05:00',0.964,0.96412,0.96398,0.9641,47.25,0.96422,0.96435,0.96421,0.96432,42.44,False
'2018-05-09T02:06:00',0.96409,0.96411,0.96379,0.96379,64.87,0.96432,0.96433,0.96403,0.96404,55.0,True
'2018-05-09T02:07:00',0.96382,0.96396,0.96382,0.96393,43.5,0.96407,0.96419,0.96407,0.96413,36.0,True
'2018-05-09T02:08:00',0.96393,0.96413,0.96393,0.96409,51.75,0.96412,0.96432,0.9641,0.96432,55.98,False
'2018-05-09T02:09:00',0.96407,0.96407,0.96397,0.964,58.0,0.96431,0.96431,0.96418,0.96419,38.0,True
'2018-05-09T02:10:00',0.96401,0.96411,0.96396,0.96411,49.0,0.9642,0.96435,0.96418,0.96435,47.25,True
'2018-05-09T02:11:00',0.96411,0.96422,0.9641,0.96414,55.75,0.96433,0.96445,0.96432,0.96437,52.69,False
'2018-05-09T02:12:00',0.96414,0.96415,0.96405,0.96414,45.74,0.96436,0.96437,0.96429,0.96437,34.0,True
'2018-05-09T02:13:00',0.96414,0.96417,0.96412,0.96415,37.0,0.96436,0.9644,0.96433,0.96436,31.5,True
'2018-05-09T02:14:00',0.96416,0.96419,0.96414,0.96418,31.5,0.96436,0.96441,0.96435,0.9644,28.37,True
'2018-05-09T02:15:00',0.96416,0.96432,0.96412,0.96429,64.75,0.96437,0.96453,0.96434,0.96453,72.75,False
'2018-05-09T02:16:00',0.96429,0.96431,0.96421,0.96421,27.25,0.9645,0.96453,0.96444,0.96444,34.25,True
'2018-05-09T02:17:00',0.96421,0.96433,0.96417,0.96433,42.5,0.96443,0.96454,0.96439,0.96453,56.0,False
'2018-05-09T02:18:00',0.96433,0.96436,0.96429,0.96432,39.0,0.96454,0.96458,0.9645,0.96453,53.25,False
'2018-05-09T02:19:00',0.96432,0.96436,0.96425,0.96428,42.5,0.96454,0.96459,0.96448,0.96451,63.19,True
'2018-05-09T02:20:00',0.96429,0.96435,0.96427,0.96433,33.24,0.96451,0.96456,0.96449,0.96455,46.5,False
'2018-05-09T02:21:00',0.96432,0.96432,0.96411,0.96424,40.12,0.96455,0.96455,0.96436,0.96447,52.75,False
'2018-05-09T02:22:00',0.96424,0.96424,0.96414,0.96423,29.25,0.96446,0.96447,0.96439,0.96446,47.25,False
'2018-05-09T02:23:00',0.96424,0.96424,0.96416,0.96418,15.75,0.96446,0.96446,0.96438,0.96443,21.0,False
'2018-05-09T02:24:00',0.96418,0.9642,0.96406,0.96409,38.0,0.96442,0.96443,0.96429,0.96433,41.5,True
'2018-05-09T02:25:00',0.96408,0.96414,0.96406,0.96411,55.5,0.96432,0.96438,0.96425,0.9643,61.62,False
'2018-05-09T02:26:00',0.96411,0.96411,0.96394,0.96395,93.6,0.96435,0.96435,0.96418,0.96418,81.75,True
'2018-05-09T02:27:00',0.96395,0.96398,0.96377,0.96398,115.75,0.96419,0.96421,0.96401,0.96421,105.0,False
'2018-05-09T02:28:00',0.96398,0.96398,0.96388,0.96389,66.0,0.96416,0.96418,0.96409,0.96413,59.25,False
'2018-05-09T02:29:00',0.96389,0.96395,0.96384,0.96388,47.75,0.96411,0.96416,0.96407,0.9641,44.87,False
'2018-05-09T02:30:00',0.96386,0.96393,0.96365,0.96365,83.74,0.9641,0.96416,0.96387,0.96388,70.44,False
'2018-05-09T02:31:00',0.96363,0.96373,0.96356,0.96359,144.47,0.96387,0.96396,0.9638,0.96383,118.75,True
'2018-05-09T02:32:00',0.96359,0.96365,0.96354,0.96365,63.86,0.96381,0.96389,0.96377,0.96389,60.5,True
'2018-05-09T02:33:00',0.96364,0.96378,0.96364,0.96378,100.86,0.96389,0.96403,0.96387,0.96401,88.5,True
'2018-05-09T02:34:00',0.96377,0.96388,0.96373,0.96383,118.94,0.96401,0.96412,0.96397,0.96408,99.87,True
'2018-05-09T02:35:00',0.96383,0.96391,0.96379,0.96385,67.37,0.96406,0.96416,0.96405,0.96408,72.49,True
'2018-05-09T02:36:00',0.96385,0.96392,0.96377,0.96385,79.0,0.96409,0.96416,0.96402,0.96409,84.68,False
'2018-05-09T02:37:00',0.96384,0.9639,0.96382,0.96384,52.25,0.96406,0.96412,0.96406,0.96408,62.25,True
'2018-05-09T02:38:00',0.96384,0.96392,0.96382,0.96392,48.34,0.96407,0.96415,0.96405,0.96415,45.25,False
'2018-05-09T02:39:00',0.9639,0.9639,0.96379,0.9638,49.25,0.96413,0.96413,0.96402,0.96402,42.25,False
'2018-05-09T02:40:00',0.96379,0.96384,0.96364,0.96365,108.25,0.96402,0.96408,0.96385,0.96385,126.58,True
'2018-05-09T02:41:00',0.96365,0.96378,0.96365,0.96369,66.25,0.96388,0.96402,0.96386,0.96393,74.35,False
'2018-05-09T02:42:00',0.9637,0.9637,0.96352,0.96354,105.75,0.96393,0.96393,0.96376,0.96378,80.94,True
'2018-05-09T02:43:00',0.96356,0.96367,0.9635,0.96355,92.12,0.96379,0.9639,0.96373,0.96378,79.2,False
'2018-05-09T02:44:00',0.96354,0.96371,0.96353,0.96356,98.36,0.96378,0.96396,0.96376,0.96376,98.44,False
'2018-05-09T02:45:00',0.96354,0.96362,0.96349,0.96352,113.99,0.96376,0.96385,0.96372,0.96375,83.0,False
'2018-05-09T02:46:00',0.96353,0.96359,0.96349,0.96349,59.21,0.96375,0.96381,0.96371,0.96372,47.0,True
'2018-05-09T02:47:00',0.9635,0.96374,0.96349,0.96374,81.49,0.96372,0.96397,0.96371,0.96397,103.6,False
'2018-05-09T02:48:00',0.96374,0.96376,0.96347,0.96349,69.5,0.96398,0.964,0.9637,0.96373,68.5,True
'2018-05-09T02:49:00',0.96352,0.96359,0.9635,0.96355,70.0,0.96376,0.96383,0.96372,0.96376,56.62,True
'2018-05-09T02:50:00',0.96354,0.96357,0.96351,0.96357,35.0,0.96376,0.9638,0.96372,0.9638,34.75,True
'2018-05-09T02:51:00',0.96357,0.96376,0.96355,0.96376,45.61,0.96379,0.96396,0.96377,0.96396,44.49,True
'2018-05-09T02:52:00',0.96376,0.96393,0.96376,0.96382,81.87,0.964,0.96416,0.96398,0.96406,81.05,True
'2018-05-09T02:53:00',0.96383,0.96393,0.96382,0.96387,71.0,0.96406,0.96414,0.96406,0.9641,62.75,True
'2018-05-09T02:54:00',0.96387,0.96409,0.96387,0.96396,84.37,0.96411,0.96429,0.96408,0.96418,93.42,True
'2018-05-09T02:55:00',0.96396,0.96403,0.9639,0.96396,67.23,0.9642,0.96423,0.96414,0.96421,69.61,False
'2018-05-09T02:56:00',0.96397,0.9641,0.96391,0.96394,72.12,0.96422,0.96435,0.96414,0.96419,75.99,True
'2018-05-09T02:57:00',0.96396,0.96401,0.96387,0.964,115.07,0.9642,0.96425,0.96409,0.96423,125.37,True
'2018-05-09T02:58:00',0.96398,0.96414,0.96396,0.96407,86.0,0.96423,0.96438,0.96419,0.96428,100.85,False
'2018-05-09T02:59:00',0.96407,0.96408,0.96403,0.96405,41.5,0.96427,0.96431,0.96424,0.96426,54.61,False
'2018-05-09T03:00:00',0.96402,0.96408,0.96358,0.96368,174.46,0.96426,0.96431,0.96382,0.96391,186.55,True
'2018-05-09T03:01:00',0.96365,0.96378,0.96348,0.96378,138.84,0.96386,0.96403,0.96371,0.96402,160.0,False
'2018-05-09T03:02:00',0.96378,0.96379,0.96367,0.96368,108.93,0.96401,0.96404,0.96392,0.96392,87.0,True
'2018-05-09T03:03:00',0.9637,0.9638,0.96367,0.96372,127.85,0.96394,0.96403,0.9639,0.96396,126.5,True
'2018-05-09T03:04:00',0.96374,0.96385,0.96371,0.96377,102.75,0.96396,0.96407,0.96393,0.964,109.5,False
'2018-05-09T03:05:00',0.96378,0.9638,0.96358,0.9636,97.11,0.96401,0.96403,0.96382,0.96383,114.36,True
'2018-05-09T03:06:00',0.96359,0.96371,0.96359,0.96361,102.37,0.96383,0.96394,0.96382,0.96385,123.62,True
'2018-05-09T03:07:00',0.96364,0.96366,0.96356,0.96362,73.5,0.96387,0.9639,0.96381,0.96384,89.72,True
'2018-05-09T03:08:00',0.96363,0.96373,0.96361,0.96373,62.98,0.96384,0.96396,0.96384,0.96395,56.5,True
'2018-05-09T03:09:00',0.96373,0.96379,0.96367,0.96377,86.22,0.96396,0.96404,0.96389,0.964,81.5,False
'2018-05-09T03:10:00',0.96376,0.96378,0.96361,0.96371,84.83,0.96402,0.96402,0.96384,0.96394,56.5,False
'2018-05-09T03:11:00',0.96371,0.96371,0.96354,0.96364,138.69,0.96393,0.96394,0.96379,0.96386,116.5,False
'2018-05-09T03:12:00',0.96364,0.96364,0.96336,0.96342,128.19,0.96385,0.96386,0.96359,0.96365,119.5,False
'2018-05-09T03:13:00',0.96344,0.96344,0.96314,0.96328,145.87,0.96367,0.96367,0.96339,0.9635,164.75,False
'2018-05-09T03:14:00',0.96329,0.96331,0.96316,0.96324,125.5,0.96351,0.96353,0.96339,0.96346,166.35,True
'2018-05-09T03:15:00',0.96321,0.96365,0.9632,0.96352,159.0,0.96345,0.96387,0.96343,0.96377,197.37,True
'2018-05-09T03:16:00',0.96354,0.96364,0.96346,0.96362,117.99,0.96376,0.96386,0.9637,0.96383,140.87,False
'2018-05-09T03:17:00',0.96361,0.96364,0.96352,0.96357,76.98,0.96385,0.96388,0.96373,0.9638,91.5,True
'2018-05-09T03:18:00',0.96358,0.9636,0.96351,0.96359,66.5,0.9638,0.96383,0.96372,0.9638,76.25,False
'2018-05-09T03:19:00',0.9636,0.96364,0.96351,0.96357,95.24,0.96381,0.96389,0.96375,0.96381,107.0,False
'2018-05-09T03:20:00',0.96357,0.96357,0.96331,0.96331,103.61,0.9638,0.9638,0.96355,0.96355,103.0,False
'2018-05-09T03:21:00',0.96329,0.96341,0.96324,0.96326,113.45,0.96354,0.96365,0.96346,0.9635,103.5,False
'2018-05-09T03:22:00',0.96329,0.96334,0.96298,0.96302,96.49,0.96352,0.96356,0.96317,0.96322,87.75,False
'2018-05-09T03:23:00',0.96302,0.96306,0.96288,0.96292,89.05,0.96321,0.96323,0.96306,0.96314,54.5,True
'2018-05-09T03:24:00',0.9629,0.96302,0.96286,0.96298,75.23,0.96313,0.96325,0.96308,0.96324,77.0,True
'2018-05-09T03:25:00',0.96298,0.96304,0.96298,0.96299,71.24,0.96323,0.96328,0.96319,0.96324,71.62,False
'2018-05-09T03:26:00',0.963,0.96306,0.96298,0.963,57.0,0.96324,0.96329,0.96321,0.96321,57.99,True
'2018-05-09T03:27:00',0.963,0.96311,0.963,0.96302,67.75,0.96323,0.9633,0.96319,0.96323,52.5,True
'2018-05-09T03:28:00',0.96302,0.96306,0.96299,0.96305,60.93,0.96325,0.96328,0.96319,0.96327,38.77,False
'2018-05-09T03:29:00',0.96306,0.96309,0.96292,0.96294,116.6,0.96327,0.96331,0.96315,0.96317,96.0,True
'2018-05-09T03:30:00',0.96294,0.96309,0.96292,0.96303,113.48,0.96319,0.96331,0.96315,0.96323,98.37,True
'2018-05-09T03:31:00',0.96302,0.96313,0.96294,0.96309,114.5,0.96323,0.96335,0.96315,0.96331,117.99,False
'2018-05-09T03:32:00',0.96308,0.96309,0.96261,0.96263,107.25,0.9633,0.96332,0.96283,0.96285,123.23,True
'2018-05-09T03:33:00',0.96263,0.96285,0.96261,0.9628,91.75,0.96284,0.96304,0.96284,0.96297,99.87,False
'2018-05-09T03:34:00',0.9628,0.96281,0.96268,0.96275,107.12,0.96299,0.96302,0.96288,0.96299,117.37,True
'2018-05-09T03:35:00',0.96274,0.96289,0.9627,0.96285,84.0,0.96299,0.96312,0.96295,0.96304,100.43,False
'2018-05-09T03:36:00',0.96285,0.96291,0.9627,0.96272,96.12,0.96305,0.96312,0.96293,0.96295,110.18,True
'2018-05-09T03:37:00',0.96272,0.96306,0.9627,0.96294,85.5,0.96293,0.96323,0.96293,0.96316,89.48,False
'2018-05-09T03:38:00',0.96295,0.96296,0.96274,0.96286,134.0,0.96317,0.96319,0.96296,0.96308,126.67,False
'2018-05-09T03:39:00',0.96286,0.96289,0.9627,0.96279,81.87,0.96307,0.96311,0.96291,0.96302,59.5,False
'2018-05-09T03:40:00',0.9628,0.96289,0.96272,0.96277,81.37,0.96302,0.96314,0.96295,0.963,76.0,True
'2018-05-09T03:41:00',0.96276,0.96281,0.96265,0.96279,69.62,0.963,0.96303,0.9629,0.96302,69.24,True
'2018-05-09T03:42:00',0.96278,0.96284,0.96274,0.96284,46.0,0.96301,0.96305,0.96297,0.96305,47.74,False
'2018-05-09T03:43:00',0.96286,0.963,0.96281,0.96283,48.0,0.96305,0.9632,0.96302,0.96307,54.0,False
'2018-05-09T03:44:00',0.96284,0.96286,0.96275,0.96277,38.25,0.96307,0.96308,0.96297,0.96301,35.75,True
'2018-05-09T03:45:00',0.96278,0.96295,0.96276,0.96291,47.5,0.96301,0.96316,0.963,0.96313,40.5,True
'2018-05-09T03:46:00',0.96291,0.96301,0.96285,0.96295,75.11,0.96312,0.96321,0.96308,0.9632,66.5,False
'2018-05-09T03:47:00',0.96295,0.96302,0.96284,0.96296,116.68,0.9632,0.96326,0.96308,0.96318,116.91,True
'2018-05-09T03:48:00',0.96294,0.96302,0.96285,0.96302,82.96,0.96318,0.96327,0.96308,0.96327,98.36,False
'2018-05-09T03:49:00',0.96302,0.96302,0.96291,0.963,71.12,0.96325,0.96325,0.9631,0.96322,79.9,True
'2018-05-09T03:50:00',0.963,0.96318,0.96294,0.96305,75.99,0.9632,0.96338,0.96317,0.96329,96.95,True
'2018-05-09T03:51:00',0.96305,0.96315,0.963,0.96315,91.37,0.96331,0.96335,0.96323,0.96335,91.25,True
'2018-05-09T03:52:00',0.96316,0.96327,0.96316,0.96323,42.5,0.96335,0.96348,0.96335,0.96346,47.24,False
'2018-05-09T03:53:00',0.96324,0.96329,0.96315,0.96317,66.87,0.96348,0.96352,0.96338,0.96338,61.25,False
'2018-05-09T03:54:00',0.96316,0.96318,0.96305,0.96307,62.37,0.96338,0.96339,0.96322,0.96328,63.0,False
'2018-05-09T03:55:00',0.96304,0.96314,0.96296,0.96296,67.36,0.96328,0.96334,0.96319,0.96319,57.75,True
'2018-05-09T03:56:00',0.96297,0.96313,0.96297,0.96307,82.12,0.9632,0.96336,0.9632,0.9633,87.32,True
'2018-05-09T03:57:00',0.96308,0.9632,0.96306,0.96319,49.87,0.96331,0.96342,0.96329,0.96342,49.75,True
'2018-05-09T03:58:00',0.9632,0.96324,0.96315,0.96323,38.5,0.96343,0.96347,0.96339,0.96344,38.46,False
'2018-05-09T03:59:00',0.96323,0.96323,0.96307,0.9631,52.25,0.96341,0.96341,0.9633,0.96332,50.85,True
'2018-05-09T04:00:00',0.96309,0.96321,0.96306,0.96319,71.99,0.96332,0.96343,0.96328,0.96341,76.1,False
'2018-05-09T04:01:00',0.96319,0.96328,0.96315,0.96318,67.98,0.96341,0.9635,0.96335,0.96338,67.75,True
'2018-05-09T04:02:00',0.96317,0.96335,0.96304,0.96334,86.5,0.96338,0.96357,0.96329,0.96356,71.31,False
'2018-05-09T04:03:00',0.96334,0.96347,0.96331,0.96331,62.0,0.96354,0.96368,0.96351,0.96353,58.99,False
'2018-05-09T04:04:00',0.9633,0.9633,0.96322,0.96329,39.25,0.96353,0.96353,0.96342,0.96352,42.38,True
'2018-05-09T04:05:00',0.96329,0.96339,0.96328,0.96331,28.5,0.96353,0.96361,0.96352,0.96354,34.75,True
'2018-05-09T04:06:00',0.9633,0.9634,0.96329,0.96337,40.5,0.96354,0.96362,0.96352,0.9636,43.37,False
'2018-05-09T04:07:00',0.96337,0.96344,0.96327,0.96335,98.24,0.96361,0.96367,0.9635,0.96359,114.87,True
'2018-05-09T04:08:00',0.96335,0.96345,0.96334,0.96345,39.75,0.96357,0.96367,0.96357,0.96367,42.0,True
'2018-05-09T04:09:00',0.96343,0.96353,0.96336,0.96347,71.12,0.96365,0.96374,0.96357,0.96371,75.35,True
'2018-05-09T04:10:00',0.96348,0.96357,0.96348,0.96353,45.0,0.9637,0.96379,0.9637,0.96377,52.62,True
'2018-05-09T04:11:00',0.96353,0.96357,0.96351,0.96355,31.5,0.96375,0.96376,0.96374,0.96375,34.61,True
'2018-05-09T04:12:00',0.96357,0.9637,0.96354,0.96365,69.61,0.96377,0.96391,0.96376,0.96388,91.12,False
'2018-05-09T04:13:00',0.96365,0.96377,0.9635,0.96355,98.0,0.96387,0.96396,0.96372,0.96378,108.46,False
'2018-05-09T04:14:00',0.96355,0.96358,0.96349,0.96355,44.0,0.96379,0.96381,0.96373,0.96378,54.74,True
'2018-05-09T04:15:00',0.96355,0.96359,0.96346,0.96358,45.5,0.96377,0.9638,0.96369,0.96378,56.87,False
'2018-05-09T04:16:00',0.96359,0.96363,0.96355,0.96357,31.5,0.96379,0.96382,0.96377,0.9638,36.61,False
'2018-05-09T04:17:00',0.9636,0.9636,0.9634,0.9634,37.0,0.96381,0.96381,0.96363,0.96363,30.48,True
'2018-05-09T04:18:00',0.96335,0.96346,0.96333,0.96342,41.48,0.96356,0.96369,0.96356,0.96365,34.12,True
'2018-05-09T04:19:00',0.96341,0.96355,0.96341,0.96348,50.0,0.96365,0.96378,0.96364,0.96373,40.29,True
'2018-05-09T04:20:00',0.96348,0.96354,0.96344,0.96352,48.37,0.96372,0.96378,0.96369,0.96377,49.62,True
'2018-05-09T04:21:00',0.96355,0.96361,0.96354,0.9636,28.87,0.96377,0.96382,0.96377,0.96382,38.06,False
'2018-05-09T04:22:00',0.96362,0.96362,0.96359,0.96359,20.0,0.96382,0.96383,0.9638,0.96381,36.19,False
'2018-05-09T04:23:00',0.96359,0.96364,0.96351,0.96352,91.9,0.96383,0.96385,0.96373,0.96376,79.75,False
'2018-05-09T04:24:00',0.96352,0.96357,0.96343,0.96343,123.96,0.96377,0.96381,0.96368,0.96368,83.75,False
'2018-05-09T04:25:00',0.96343,0.96345,0.96339,0.96339,31.97,0.96368,0.96368,0.9636,0.96361,24.0,True
'2018-05-09T04:26:00',0.96339,0.96344,0.96334,0.96342,28.3,0.96363,0.96366,0.96358,0.96363,26.0,True
'2018-05-09T04:27:00',0.96342,0.96364,0.96342,0.96354,68.54,0.96365,0.96385,0.96364,0.96375,76.06,False
'2018-05-09T04:28:00',0.96354,0.96355,0.96348,0.96348,66.7,0.96376,0.96378,0.96369,0.9637,50.5,True
'2018-05-09T04:29:00',0.96348,0.96352,0.96343,0.96348,50.49,0.96369,0.96374,0.96366,0.96371,50.5,True
'2018-05-09T04:30:00',0.96346,0.96357,0.96346,0.96355,86.43,0.9637,0.96379,0.9637,0.96375,63.74,True
'2018-05-09T04:31:00',0.96355,0.96365,0.9635,0.96355,73.32,0.96378,0.96387,0.96374,0.96378,57.25,False
'2018-05-09T04:32:00',0.96355,0.96362,0.96355,0.96355,49.15,0.96377,0.96386,0.96377,0.96378,37.5,False
'2018-05-09T04:33:00',0.96356,0.96359,0.96352,0.96353,43.0,0.96379,0.96382,0.96376,0.96377,43.21,False
'2018-05-09T04:34:00',0.96354,0.96354,0.96347,0.96349,54.58,0.96377,0.96377,0.9637,0.96372,47.36,False
'2018-05-09T04:35:00',0.96347,0.96347,0.9633,0.9633,48.75,0.96368,0.96368,0.96352,0.96353,45.5,False
'2018-05-09T04:36:00',0.96333,0.96334,0.96323,0.96324,44.3,0.96357,0.96357,0.96345,0.96349,39.37,True
'2018-05-09T04:37:00',0.96324,0.96338,0.96324,0.9633,26.69,0.96349,0.96359,0.96347,0.9635,22.75,True
'2018-05-09T04:38:00',0.96329,0.96341,0.96326,0.9633,52.81,0.9635,0.96363,0.96348,0.96352,54.62,False
'2018-05-09T04:39:00',0.96332,0.96339,0.96327,0.96328,67.75,0.96353,0.96361,0.9635,0.9635,70.97,True
'2018-05-09T04:40:00',0.96329,0.96341,0.96329,0.96338,26.25,0.96352,0.96364,0.96352,0.96361,31.37,True
'2018-05-09T04:41:00',0.9634,0.96348,0.96331,0.96342,88.25,0.96363,0.96369,0.96355,0.96365,89.78,False
'2018-05-09T04:42:00',0.96342,0.96347,0.96323,0.96326,76.19,0.96364,0.96367,0.96346,0.96349,82.6,False
'2018-05-09T04:43:00',0.96324,0.96325,0.96315,0.96316,67.44,0.96349,0.96349,0.96337,0.96338,54.87,True
'2018-05-09T04:44:00',0.96316,0.96319,0.96309,0.96316,50.13,0.96339,0.96342,0.96331,0.96339,46.25,False
'2018-05-09T04:45:00',0.96317,0.96321,0.96312,0.96312,46.25,0.9634,0.96346,0.96335,0.96337,49.5,True
'2018-05-09T04:46:00',0.96313,0.96324,0.96313,0.96318,28.0,0.96338,0.96347,0.96338,0.96341,25.75,True
'2018-05-09T04:47:00',0.96318,0.9633,0.96317,0.96324,33.94,0.96343,0.96353,0.96341,0.96347,35.75,True
'2018-05-09T04:48:00',0.96322,0.96334,0.96322,0.96333,27.25,0.96345,0.96357,0.96345,0.96357,30.73,False
'2018-05-09T04:49:00',0.96333,0.96333,0.96322,0.96328,45.0,0.96357,0.96357,0.96346,0.96354,51.42,True
'2018-05-09T04:50:00',0.96329,0.96336,0.96325,0.96332,50.75,0.96354,0.96357,0.96349,0.96355,56.22,False
'2018-05-09T04:51:00',0.96332,0.96334,0.96313,0.96313,103.69,0.96355,0.96357,0.96336,0.96337,103.09,True
'2018-05-09T04:52:00',0.96314,0.96322,0.96311,0.96319,49.69,0.96338,0.96345,0.96336,0.96343,54.35,True
'2018-05-09T04:53:00',0.96319,0.96332,0.96317,0.96332,60.94,0.96342,0.96355,0.96342,0.96355,83.72,False
'2018-05-09T04:54:00',0.96331,0.96334,0.96326,0.96327,54.06,0.96355,0.96358,0.9635,0.96351,61.5,True
'2018-05-09T04:55:00',0.96329,0.96337,0.96326,0.9633,77.44,0.96351,0.9636,0.9635,0.96355,79.75,True
'2018-05-09T04:56:00',0.9633,0.96342,0.96326,0.96337,73.5,0.96354,0.96365,0.9635,0.96362,72.38,True
'2018-05-09T04:57:00',0.96337,0.96344,0.96331,0.96337,66.75,0.96361,0.96367,0.96354,0.96363,82.04,False
'2018-05-09T04:58:00',0.96339,0.9634,0.96329,0.96331,46.25,0.96363,0.96366,0.96354,0.96354,63.36,False
'2018-05-09T04:59:00',0.9633,0.96331,0.96324,0.96326,44.44,0.96354,0.96354,0.96347,0.96349,36.0,True
'2018-05-09T05:00:00',0.96326,0.96332,0.96323,0.9633,103.6,0.9635,0.96355,0.96346,0.96353,80.85,False
'2018-05-09T05:01:00',0.9633,0.9633,0.96317,0.9632,45.75,0.96351,0.96353,0.96341,0.96344,60.24,False
'2018-05-09T05:02:00',0.96317,0.96318,0.96307,0.96307,45.0,0.9634,0.96342,0.96332,0.96332,43.0,True
'2018-05-09T05:03:00',0.96306,0.9632,0.96305,0.96319,57.06,0.96327,0.96343,0.96327,0.96342,60.49,False
'2018-05-09T05:04:00',0.96317,0.96318,0.96302,0.96311,55.49,0.96342,0.96342,0.96326,0.96335,48.62,True
'2018-05-09T05:05:00',0.96312,0.96317,0.96306,0.96314,65.0,0.96335,0.96339,0.9633,0.96337,51.5,False
'2018-05-09T05:06:00',0.96314,0.96314,0.96298,0.96299,60.25,0.96335,0.96337,0.9632,0.96322,63.62,False
'2018-05-09T05:07:00',0.96297,0.96297,0.96294,0.96297,27.5,0.9632,0.9632,0.96315,0.96318,26.5,True
'2018-05-09T05:08:00',0.96296,0.96304,0.96295,0.96303,41.25,0.96319,0.96328,0.96318,0.96327,29.0,False
'2018-05-09T05:09:00',0.96302,0.96302,0.96297,0.96297,25.24,0.96326,0.96326,0.96318,0.96319,23.37,True
'2018-05-09T05:10:00',0.96298,0.96308,0.96291,0.96306,43.5,0.96319,0.96329,0.96314,0.96329,44.86,True
'2018-05-09T05:11:00',0.96307,0.96316,0.96302,0.96314,52.5,0.96329,0.96339,0.96325,0.96336,57.61,False
'2018-05-09T05:12:00',0.96314,0.96314,0.96299,0.96303,41.75,0.96334,0.96335,0.9632,0.96326,46.5,False
'2018-05-09T05:13:00',0.96304,0.96304,0.96293,0.96297,42.75,0.96326,0.96326,0.96316,0.9632,48.09,False
'2018-05-09T05:14:00',0.96298,0.96298,0.96294,0.96294,28.75,0.9632,0.96322,0.96317,0.9632,25.24,True
'2018-05-09T05:15:00',0.96294,0.96306,0.96294,0.96306,44.75,0.96319,0.9633,0.96319,0.9633,34.74,True
'2018-05-09T05:16:00',0.96306,0.96313,0.96296,0.96313,60.75,0.96329,0.96337,0.9632,0.96335,68.97,False
'2018-05-09T05:17:00',0.96312,0.96314,0.96311,0.96311,43.0,0.96335,0.96337,0.96334,0.96336,42.96,True
'2018-05-09T05:18:00',0.96311,0.96312,0.96309,0.96312,33.75,0.96336,0.96337,0.96333,0.96336,51.56,False
'2018-05-09T05:19:00',0.96312,0.96312,0.96308,0.96312,26.0,0.96336,0.96336,0.96332,0.96335,46.79,True
'2018-05-09T05:20:00',0.96312,0.96318,0.9631,0.96314,43.75,0.96336,0.96341,0.96333,0.96338,39.23,False
'2018-05-09T05:21:00',0.96314,0.96314,0.96298,0.963,54.62,0.96337,0.96339,0.96321,0.96323,56.09,False
'2018-05-09T05:22:00',0.963,0.96301,0.96297,0.96298,18.75,0.96323,0.96323,0.9632,0.96322,23.35,True
'2018-05-09T05:23:00',0.96301,0.96311,0.96301,0.96311,44.0,0.96322,0.96335,0.96322,0.96335,44.67,False
'2018-05-09T05:24:00',0.96311,0.96311,0.96297,0.96299,29.5,0.96334,0.96334,0.96318,0.9632,34.49,True
'2018-05-09T05:25:00',0.96299,0.96309,0.96298,0.96308,30.0,0.96322,0.96332,0.96321,0.9633,29.36,False
'2018-05-09T05:26:00',0.96306,0.96306,0.96298,0.96298,39.49,0.96329,0.96329,0.96322,0.96322,41.12,False
'2018-05-09T05:27:00',0.96298,0.96298,0.96297,0.96298,5.5,0.96321,0.96323,0.96321,0.96322,5.0,False
'2018-05-09T05:28:00',0.96298,0.96303,0.96296,0.96297,71.96,0.96321,0.96327,0.9632,0.9632,59.81,True
'2018-05-09T05:29:00',0.96297,0.96308,0.96293,0.96308,75.96,0.9632,0.96332,0.96315,0.96331,68.73,False
'2018-05-09T05:30:00',0.96306,0.9631,0.96299,0.96303,71.98,0.96329,0.96333,0.96324,0.96327,69.73,False
'2018-05-09T05:31:00',0.96308,0.96311,0.96296,0.96296,70.84,0.96331,0.96335,0.96316,0.96316,66.23,False
'2018-05-09T05:32:00',0.96296,0.96298,0.96289,0.96293,76.48,0.96315,0.96317,0.96308,0.96313,67.0,False
'2018-05-09T05:33:00',0.96294,0.96296,0.96286,0.96292,46.37,0.96313,0.96315,0.96306,0.96312,48.25,False
'2018-05-09T05:34:00',0.96292,0.96294,0.96282,0.96288,69.07,0.96313,0.96313,0.96303,0.96307,63.25,False
'2018-05-09T05:35:00',0.96288,0.96297,0.96282,0.96284,43.86,0.96306,0.96318,0.96302,0.96304,39.5,True
'2018-05-09T05:36:00',0.96283,0.96285,0.96282,0.96284,23.36,0.96304,0.96309,0.963,0.96307,19.0,True
'2018-05-09T05:37:00',0.96284,0.96285,0.96277,0.96284,55.84,0.96308,0.96308,0.96299,0.96308,52.5,True
'2018-05-09T05:38:00',0.96285,0.96292,0.9628,0.96291,41.99,0.96308,0.96315,0.96301,0.96315,43.74,False
'2018-05-09T05:39:00',0.96292,0.96292,0.96275,0.96291,76.74,0.96315,0.96315,0.96298,0.96313,80.87,True
'2018-05-09T05:40:00',0.9629,0.96304,0.96286,0.96304,35.74,0.96313,0.96327,0.96311,0.96325,35.75,False
'2018-05-09T05:41:00',0.96301,0.96303,0.963,0.96303,12.5,0.96325,0.96328,0.96324,0.96327,12.49,False
'2018-05-09T05:42:00',0.96303,0.96303,0.96299,0.96302,28.86,0.96327,0.96327,0.96323,0.96325,21.99,True
'2018-05-09T05:43:00',0.96303,0.9631,0.963,0.96305,59.12,0.96326,0.96331,0.96322,0.96329,50.83,False
'2018-05-09T05:44:00',0.96305,0.96308,0.96298,0.963,45.5,0.9633,0.96331,0.96322,0.96324,47.82,False
'2018-05-09T05:45:00',0.963,0.96301,0.96296,0.963,34.25,0.96323,0.96325,0.96318,0.96324,40.96,False
'2018-05-09T05:46:00',0.96301,0.96301,0.96294,0.963,34.24,0.96324,0.96324,0.96318,0.96322,35.74,False
'2018-05-09T05:47:00',0.96299,0.96304,0.96297,0.96298,35.35,0.96322,0.96327,0.96319,0.96321,32.46,False
'2018-05-09T05:48:00',0.96297,0.96297,0.96291,0.96292,36.46,0.96321,0.96321,0.96316,0.96317,28.24,False
'2018-05-09T05:49:00',0.96292,0.96292,0.96289,0.96289,24.11,0.96318,0.96318,0.96312,0.96314,27.11,True
'2018-05-09T05:50:00',0.96289,0.96292,0.96286,0.9629,59.56,0.96313,0.96316,0.96308,0.96314,30.62,True
'2018-05-09T05:51:00',0.9629,0.96296,0.9629,0.96296,82.16,0.96314,0.9632,0.96314,0.96319,46.87,True
'2018-05-09T05:52:00',0.96297,0.96304,0.96295,0.96304,57.95,0.96319,0.96323,0.96316,0.96323,40.5,True
'2018-05-09T05:53:00',0.96301,0.96313,0.963,0.96312,30.49,0.96323,0.96334,0.96323,0.96334,18.5,False
'2018-05-09T05:54:00',0.96309,0.96315,0.96306,0.96307,61.74,0.96329,0.96339,0.96329,0.9633,39.5,True
'2018-05-09T05:55:00',0.96307,0.96311,0.96302,0.96307,86.89,0.96332,0.96335,0.96326,0.96332,60.0,False
'2018-05-09T05:56:00',0.96307,0.96307,0.96298,0.96302,62.74,0.9633,0.9633,0.96321,0.96324,49.5,True
'2018-05-09T05:57:00',0.96302,0.96305,0.96298,0.96303,32.99,0.96325,0.96327,0.96321,0.96324,26.0,False
'2018-05-09T05:58:00',0.96301,0.96306,0.96293,0.96295,39.62,0.96324,0.9633,0.96317,0.96317,39.75,False
'2018-05-09T05:59:00',0.96294,0.96295,0.96269,0.96278,56.25,0.96317,0.96318,0.9629,0.963,42.5,False
'2018-05-09T06:00:00',0.96279,0.96283,0.96268,0.96268,59.75,0.963,0.96303,0.96289,0.96291,50.25,True
'2018-05-09T06:01:00',0.9627,0.96274,0.96258,0.96271,88.25,0.96292,0.96295,0.9628,0.96295,80.95,True
'2018-05-09T06:02:00',0.96271,0.96283,0.9627,0.96279,50.5,0.96295,0.96306,0.96292,0.96304,45.3,True
'2018-05-09T06:03:00',0.96281,0.96294,0.9628,0.9629,31.5,0.96304,0.96316,0.96303,0.96312,47.44,False
'2018-05-09T06:04:00',0.96289,0.96289,0.96275,0.96275,23.75,0.96309,0.96312,0.96299,0.96299,22.99,False
'2018-05-09T06:05:00',0.96274,0.96277,0.96268,0.96272,64.06,0.96293,0.963,0.96291,0.96296,46.44,True
'2018-05-09T06:06:00',0.96271,0.96294,0.96271,0.96294,59.2,0.96296,0.96318,0.96296,0.96318,65.74,True
'2018-05-09T06:07:00',0.96293,0.96303,0.96293,0.96295,61.75,0.96318,0.96326,0.96317,0.9632,59.08,True
'2018-05-09T06:08:00',0.96296,0.96306,0.96296,0.96304,29.61,0.9632,0.96329,0.96319,0.96327,25.49,False
'2018-05-09T06:09:00',0.96303,0.96306,0.96294,0.96302,35.93,0.96327,0.96327,0.96315,0.96324,36.75,False
'2018-05-09T06:10:00',0.96301,0.96302,0.96299,0.96301,33.84,0.96324,0.96325,0.96323,0.96325,34.25,False
'2018-05-09T06:11:00',0.96303,0.96305,0.96288,0.96292,39.75,0.96325,0.96328,0.96311,0.96315,53.12,True
'2018-05-09T06:12:00',0.9629,0.96295,0.96284,0.96293,24.74,0.96314,0.96319,0.96307,0.96316,33.19,True
'2018-05-09T06:13:00',0.96292,0.96295,0.96292,0.96295,18.75,0.96317,0.96318,0.96314,0.96318,17.75,True
'2018-05-09T06:14:00',0.96295,0.96297,0.96294,0.96297,7.0,0.96317,0.9632,0.96317,0.9632,7.99,True
'2018-05-09T06:15:00',0.96298,0.96306,0.96296,0.96301,63.84,0.96321,0.96329,0.9632,0.96324,48.5,False
'2018-05-09T06:16:00',0.963,0.96301,0.96293,0.96294,36.34,0.96324,0.96324,0.96318,0.96319,24.5,True
'2018-05-09T06:17:00',0.96294,0.96304,0.96293,0.96301,61.37,0.96319,0.96328,0.96318,0.96325,52.25,False
'2018-05-09T06:18:00',0.963,0.96302,0.96295,0.96295,19.62,0.96325,0.96325,0.96319,0.9632,16.75,True
'2018-05-09T06:19:00',0.96297,0.96298,0.96294,0.96297,16.0,0.9632,0.96322,0.96318,0.9632,20.22,True
'2018-05-09T06:20:00',0.96296,0.963,0.9629,0.96297,33.37,0.96321,0.96324,0.96314,0.96321,35.93,True
'2018-05-09T06:21:00',0.96297,0.96302,0.96297,0.96301,5.87,0.96322,0.96325,0.96322,0.96324,6.75,False
'2018-05-09T06:22:00',0.96299,0.96301,0.96293,0.963,50.32,0.96324,0.96325,0.96315,0.96322,39.63,True
'2018-05-09T06:23:00',0.96299,0.96312,0.96298,0.96312,43.32,0.96323,0.96336,0.96323,0.96336,42.0,True
'2018-05-09T06:24:00',0.96313,0.96325,0.96311,0.96322,52.58,0.96336,0.9635,0.96334,0.96346,39.5,False
'2018-05-09T06:25:00',0.96322,0.96324,0.96321,0.96322,11.87,0.96346,0.96346,0.96344,0.96344,10.5,False
'2018-05-09T06:26:00',0.96322,0.96322,0.96313,0.96318,35.95,0.96344,0.96344,0.96335,0.96341,25.0,True
'2018-05-09T06:27:00',0.96317,0.96322,0.96317,0.96319,18.93,0.9634,0.96344,0.9634,0.96343,15.5,True
'2018-05-09T06:28:00',0.96319,0.9632,0.96316,0.9632,30.4,0.96343,0.96344,0.96339,0.96344,17.0,False
'2018-05-09T06:29:00',0.96318,0.96321,0.96317,0.96317,28.21,0.96344,0.96344,0.9634,0.96341,23.5,False
'2018-05-09T06:30:00',0.96318,0.96325,0.96302,0.96314,78.61,0.96342,0.96349,0.96325,0.96337,76.25,True
'2018-05-09T06:31:00',0.96315,0.96319,0.96305,0.96316,51.34,0.96337,0.96341,0.96328,0.96338,45.5,False
'2018-05-09T06:32:00',0.96316,0.96319,0.96307,0.96315,63.87,0.96339,0.96343,0.9633,0.96339,42.0,False
'2018-05-09T06:33:00',0.96315,0.9632,0.96302,0.96304,18.47,0.96339,0.96344,0.96326,0.96327,17.75,True
'2018-05-09T06:34:00',0.96304,0.96319,0.96304,0.96318,78.49,0.96328,0.96344,0.96328,0.96343,50.82,True
'2018-05-09T06:35:00',0.96318,0.96321,0.96318,0.96319,67.89,0.96343,0.96346,0.96342,0.96343,54.25,True
'2018-05-09T06:36:00',0.96319,0.96325,0.96318,0.96323,55.84,0.96344,0.96348,0.9634,0.96347,40.19,True
'2018-05-09T06:37:00',0.96323,0.96335,0.96318,0.9633,54.52,0.96346,0.96357,0.96338,0.96352,56.5,False
'2018-05-09T06:38:00',0.96329,0.96333,0.96319,0.9632,33.5,0.96352,0.96356,0.9634,0.96342,33.37,True
'2018-05-09T06:39:00',0.9632,0.96321,0.9632,0.9632,8.0,0.96343,0.96344,0.96341,0.96343,8.5,True
'2018-05-09T06:40:00',0.9632,0.96324,0.9632,0.96323,7.25,0.96342,0.96346,0.96342,0.96346,6.0,False
'2018-05-09T06:41:00',0.96323,0.96323,0.96315,0.96316,38.25,0.96345,0.96345,0.96336,0.9634,26.0,False
'2018-05-09T06:42:00',0.96316,0.96316,0.96315,0.96315,5.75,0.96339,0.96339,0.96338,0.96338,4.0,False
'2018-05-09T06:43:00',0.96314,0.96314,0.96306,0.96311,54.12,0.96338,0.96339,0.96328,0.96336,43.11,True
'2018-05-09T06:44:00',0.96312,0.96322,0.96312,0.96322,25.0,0.96335,0.96345,0.96334,0.96343,26.25,False
'2018-05-09T06:45:00',0.96321,0.96322,0.96319,0.96321,33.5,0.96342,0.96344,0.96342,0.96342,33.75,False
'2018-05-09T06:46:00',0.96321,0.96323,0.96293,0.96293,32.56,0.96343,0.96343,0.96315,0.96315,28.5,False
'2018-05-09T06:47:00',0.96293,0.96293,0.96277,0.96284,52.43,0.96316,0.96316,0.963,0.96306,56.73,True
'2018-05-09T06:48:00',0.96285,0.96296,0.96285,0.96296,9.0,0.96308,0.96317,0.96308,0.96317,9.5,True
'2018-05-09T06:49:00',0.96296,0.96301,0.96293,0.96298,21.5,0.96319,0.96321,0.96313,0.96317,21.86,False
'2018-05-09T06:50:00',0.96298,0.96303,0.96296,0.96296,13.5,0.96318,0.96324,0.96317,0.96317,16.24,True
'2018-05-09T06:51:00',0.96296,0.96308,0.96295,0.96305,35.5,0.96318,0.96331,0.96317,0.96327,51.12,True
'2018-05-09T06:52:00',0.96304,0.9631,0.96303,0.9631,20.0,0.96328,0.96333,0.96326,0.96333,29.67,False
'2018-05-09T06:53:00',0.96311,0.96311,0.96309,0.96309,12.25,0.96334,0.96334,0.96332,0.96332,9.62,True
'2018-05-09T06:54:00',0.9631,0.96319,0.9631,0.96311,30.75,0.96332,0.96341,0.96332,0.96334,25.0,True
'2018-05-09T06:55:00',0.96311,0.96317,0.96305,0.96314,53.66,0.96336,0.9634,0.96329,0.96337,51.94,False
'2018-05-09T06:56:00',0.96313,0.96315,0.96307,0.96308,32.8,0.96337,0.9634,0.9633,0.96333,30.75,True
'2018-05-09T06:57:00',0.96307,0.96314,0.96307,0.96312,43.07,0.96331,0.96339,0.96331,0.96339,35.75,False
'2018-05-09T06:58:00',0.96312,0.96317,0.96309,0.96309,73.17,0.96331,0.9634,0.96331,0.96333,51.12,False
'2018-05-09T06:59:00',0.96309,0.96313,0.96306,0.96308,67.55,0.96332,0.96336,0.96331,0.96333,60.24,False
'2018-05-09T07:00:00',0.96308,0.96308,0.96297,0.963,84.53,0.96333,0.96333,0.96318,0.96324,72.87,False
'2018-05-09T07:01:00',0.96299,0.96299,0.96284,0.9629,81.33,0.96323,0.96323,0.9631,0.96316,77.75,True
'2018-05-09T07:02:00',0.96291,0.963,0.96289,0.963,45.49,0.96314,0.96323,0.96314,0.96323,36.38,False
'2018-05-09T07:03:00',0.963,0.96305,0.96294,0.96294,73.75,0.96324,0.96329,0.96318,0.96318,47.0,True
'2018-05-09T07:04:00',0.96295,0.96311,0.96294,0.96308,48.12,0.96318,0.96336,0.96318,0.96331,47.75,False
'2018-05-09T07:05:00',0.96306,0.9631,0.96298,0.96303,66.67,0.96332,0.96334,0.96323,0.96327,67.25,True
'2018-05-09T07:06:00',0.96304,0.96304,0.96297,0.96304,45.12,0.96327,0.96327,0.9632,0.96327,35.0,False
'2018-05-09T07:07:00',0.96303,0.96303,0.96295,0.96295,63.97,0.96326,0.96326,0.96319,0.96319,41.75,True
'2018-05-09T07:08:00',0.96295,0.96299,0.96289,0.96296,91.24,0.96319,0.96322,0.96313,0.96319,80.62,False
'2018-05-09T07:09:00',0.96297,0.963,0.96268,0.96271,68.67,0.96319,0.96322,0.96287,0.96294,58.0,True
'2018-05-09T07:10:00',0.9627,0.96278,0.96264,0.96273,110.8,0.96293,0.96301,0.96286,0.96297,76.12,True
'2018-05-09T07:11:00',0.96274,0.96278,0.96272,0.96276,67.12,0.96298,0.96302,0.96296,0.96299,46.98,True
'2018-05-09T07:12:00',0.96274,0.96282,0.96273,0.96279,31.88,0.963,0.96306,0.96297,0.96304,32.34,False
'2018-05-09T07:13:00',0.9628,0.96284,0.96274,0.96278,61.38,0.96304,0.96309,0.96298,0.96304,66.73,False
'2018-05-09T07:14:00',0.96278,0.96279,0.96273,0.96273,62.25,0.96301,0.96301,0.96295,0.96295,52.0,True
'2018-05-09T07:15:00',0.96272,0.96287,0.96272,0.96281,59.0,0.96295,0.96309,0.96295,0.96301,64.25,False
'2018-05-09T07:16:00',0.96281,0.96287,0.96276,0.9628,58.43,0.963,0.96309,0.963,0.96303,57.5,False
'2018-05-09T07:17:00',0.9628,0.9628,0.96271,0.96271,24.25,0.96303,0.96303,0.96292,0.96294,23.0,True
'2018-05-09T07:18:00',0.96273,0.96279,0.96273,0.96279,36.5,0.96295,0.963,0.96295,0.96299,50.0,False
'2018-05-09T07:19:00',0.96279,0.96283,0.96274,0.96276,29.5,0.96301,0.96304,0.96297,0.96298,49.0,False
'2018-05-09T07:20:00',0.96275,0.96276,0.96272,0.96273,25.0,0.96298,0.96299,0.96294,0.96295,29.75,True
'2018-05-09T07:21:00',0.96272,0.96278,0.96271,0.96274,24.5,0.96295,0.963,0.96292,0.96295,32.75,True
'2018-05-09T07:22:00',0.96274,0.96284,0.96274,0.96282,22.37,0.96296,0.96308,0.96295,0.96303,27.25,False
'2018-05-09T07:23:00',0.9628,0.96283,0.96269,0.96271,63.69,0.96302,0.96305,0.9629,0.96294,69.11,False
'2018-05-09T07:24:00',0.96272,0.96274,0.9627,0.9627,26.8,0.96294,0.96296,0.96293,0.96293,18.0,False
'2018-05-09T07:25:00',0.96271,0.96274,0.9627,0.9627,13.0,0.96293,0.96295,0.96292,0.96292,11.0,True
'2018-05-09T07:26:00',0.96269,0.9629,0.96269,0.9629,31.25,0.96292,0.96311,0.96292,0.9631,35.24,False
'2018-05-09T07:27:00',0.96289,0.9629,0.96282,0.96286,23.75,0.9631,0.96311,0.96304,0.96304,23.25,True
'2018-05-09T07:28:00',0.96286,0.9629,0.96286,0.96289,25.62,0.96305,0.96312,0.96304,0.96312,18.0,False
'2018-05-09T07:29:00',0.96289,0.9629,0.96283,0.96283,22.25,0.9631,0.96312,0.96307,0.96307,19.25,True
'2018-05-09T07:30:00',0.96285,0.96295,0.96284,0.96288,45.12,0.96306,0.96317,0.96306,0.96309,34.0,True
'2018-05-09T07:31:00',0.96286,0.96297,0.96284,0.96288,39.5,0.96308,0.96318,0.96305,0.96311,35.5,False
'2018-05-09T07:32:00',0.96289,0.96299,0.96287,0.96289,25.75,0.96309,0.96318,0.96308,0.96309,20.0,False
'2018-05-09T07:33:00',0.96289,0.96289,0.96279,0.96282,67.17,0.96308,0.9631,0.96299,0.96302,52.5,True
'2018-05-09T07:34:00',0.96283,0.96291,0.96283,0.96291,30.25,0.96303,0.96313,0.96303,0.96313,26.75,True
'2018-05-09T07:35:00',0.9629,0.96297,0.96287,0.96297,67.75,0.96312,0.96318,0.96306,0.96318,53.5,False
'2018-05-09T07:36:00',0.96297,0.963,0.96292,0.96296,39.0,0.96316,0.96318,0.96313,0.96317,28.0,True
'2018-05-09T07:37:00',0.96294,0.96298,0.96293,0.96298,14.62,0.96314,0.96318,0.96313,0.96318,12.0,True
'2018-05-09T07:38:00',0.96298,0.96307,0.96298,0.96307,18.0,0.96317,0.96329,0.96317,0.96326,15.5,True
'2018-05-09T07:39:00',0.96306,0.96322,0.96303,0.96322,35.0,0.96326,0.96342,0.96324,0.96341,29.69,False
'2018-05-09T07:40:00',0.96321,0.96321,0.96318,0.9632,10.75,0.9634,0.96341,0.96338,0.9634,9.0,False
'2018-05-09T07:41:00',0.96319,0.96319,0.96304,0.96305,18.5,0.9634,0.9634,0.96324,0.96324,15.5,True
'2018-05-09T07:42:00',0.96303,0.96308,0.96303,0.96306,16.5,0.96325,0.96329,0.96325,0.96327,19.0,True
'2018-05-09T07:43:00',0.96307,0.96307,0.96306,0.96307,7.5,0.96327,0.96329,0.96327,0.96327,7.0,False
'2018-05-09T07:44:00',0.96305,0.96308,0.96299,0.96301,58.81,0.96327,0.96331,0.9632,0.96323,51.69,False
'2018-05-09T07:45:00',0.963,0.96306,0.96297,0.963,85.49,0.96322,0.96326,0.96318,0.96322,62.75,True
'2018-05-09T07:46:00',0.96302,0.96309,0.96302,0.96305,76.18,0.96323,0.9633,0.96322,0.96328,59.5,True
'2018-05-09T07:47:00',0.96304,0.96315,0.96303,0.96311,119.48,0.96326,0.96336,0.96325,0.96331,76.25,False
'2018-05-09T07:48:00',0.96312,0.96321,0.96308,0.96309,106.0,0.96332,0.96342,0.96328,0.96329,79.87,True
'2018-05-09T07:49:00',0.96308,0.96317,0.96308,0.96316,30.5,0.96331,0.96338,0.96329,0.96336,32.0,True
'2018-05-09T07:50:00',0.96316,0.96326,0.96311,0.96324,90.25,0.96337,0.96347,0.96333,0.96344,95.0,False
'2018-05-09T07:51:00',0.96323,0.96323,0.96315,0.96316,52.0,0.96344,0.96345,0.96335,0.96337,41.0,False
'2018-05-09T07:52:00',0.96315,0.96315,0.96312,0.96314,17.75,0.96337,0.96337,0.96332,0.96333,11.5,False
'2018-05-09T07:53:00',0.96313,0.96317,0.96303,0.9631,54.48,0.96333,0.96339,0.96324,0.96333,39.0,False
'2018-05-09T07:54:00',0.96312,0.96317,0.96304,0.96308,48.75,0.96333,0.96339,0.96325,0.96329,38.25,True
'2018-05-09T07:55:00',0.96307,0.96312,0.96304,0.96309,41.12,0.96327,0.96332,0.96326,0.9633,33.0,False
'2018-05-09T07:56:00',0.96309,0.96315,0.96305,0.96305,43.62,0.96329,0.96336,0.96326,0.96326,30.0,False
'2018-05-09T07:57:00',0.96307,0.96311,0.96301,0.96301,64.25,0.96326,0.96332,0.96321,0.96321,58.5,False
'2018-05-09T07:58:00',0.963,0.963,0.9629,0.96297,47.49,0.9632,0.96322,0.96311,0.96317,35.25,False
'2018-05-09T07:59:00',0.96297,0.96299,0.96289,0.96296,37.75,0.96319,0.9632,0.96311,0.96317,32.0,True
'2018-05-09T08:00:00',0.96295,0.96301,0.96269,0.96296,95.0,0.96318,0.96322,0.96288,0.96319,96.5,True
'2018-05-09T08:01:00',0.96295,0.96302,0.96294,0.96301,23.5,0.96317,0.96324,0.96315,0.96322,39.19,False
'2018-05-09T08:02:00',0.963,0.96305,0.96289,0.96298,110.75,0.96322,0.96325,0.96311,0.96319,100.75,False
'2018-05-09T08:03:00',0.96299,0.96305,0.96271,0.96273,94.25,0.96319,0.96327,0.96291,0.96293,89.75,False
'2018-05-09T08:04:00',0.96273,0.9628,0.96271,0.96271,50.5,0.96294,0.96302,0.96292,0.96293,44.25,True
'2018-05-09T08:05:00',0.96271,0.96282,0.9627,0.96277,57.5,0.96291,0.96303,0.96291,0.96296,59.25,False
'2018-05-09T08:06:00',0.96276,0.96279,0.96274,0.96274,56.25,0.96296,0.963,0.96294,0.96297,53.25,False
'2018-05-09T08:07:00',0.96275,0.96285,0.96264,0.96266,119.73,0.96297,0.96305,0.96285,0.96287,106.25,True
'2018-05-09T08:08:00',0.96267,0.96281,0.96265,0.96276,58.87,0.96287,0.96301,0.96286,0.96295,45.35,False
'2018-05-09T08:09:00',0.96275,0.96282,0.9625,0.96253,116.87,0.96295,0.96299,0.96274,0.96274,84.37,False
'2018-05-09T08:10:00',0.96253,0.96256,0.96239,0.9625,159.61,0.96277,0.96277,0.96259,0.96271,152.75,True
'2018-05-09T08:11:00',0.96251,0.9626,0.96243,0.96254,114.25,0.96271,0.96281,0.96263,0.96276,123.34,True
'2018-05-09T08:12:00',0.96256,0.96289,0.9625,0.96264,164.25,0.96276,0.96309,0.96269,0.96285,167.63,True
'2018-05-09T08:13:00',0.96263,0.96293,0.96263,0.96291,103.5,0.96284,0.96312,0.96283,0.96311,101.36,True
'2018-05-09T08:14:00',0.96291,0.96301,0.96287,0.96295,87.0,0.96305,0.96322,0.96305,0.96316,115.61,True
'2018-05-09T08:15:00',0.96294,0.96306,0.96291,0.96296,124.5,0.96316,0.96326,0.96312,0.96316,143.65,False
'2018-05-09T08:16:00',0.96293,0.96295,0.96281,0.96285,148.19,0.96315,0.96316,0.96302,0.96306,128.0,True
'2018-05-09T08:17:00',0.96284,0.96294,0.96279,0.96292,75.25,0.96305,0.96314,0.96299,0.96314,72.5,False
'2018-05-09T08:18:00',0.96292,0.96294,0.96279,0.96282,63.74,0.96313,0.96315,0.963,0.96302,57.75,True
'2018-05-09T08:19:00',0.96281,0.96289,0.96274,0.96284,118.99,0.96303,0.9631,0.96292,0.96305,103.87,False
'2018-05-09T08:20:00',0.96285,0.96285,0.96274,0.96275,79.0,0.96305,0.96305,0.96294,0.96297,72.61,False
'2018-05-09T08:21:00',0.96277,0.96279,0.96258,0.96259,111.87,0.96298,0.96299,0.96279,0.96281,104.99,False
'2018-05-09T08:22:00',0.96259,0.96262,0.9625,0.96259,134.36,0.96279,0.96283,0.96271,0.96279,114.24,False
'2018-05-09T08:23:00',0.96258,0.96268,0.96253,0.96258,112.23,0.96279,0.96289,0.96274,0.96278,90.72,False
'2018-05-09T08:24:00',0.96259,0.96264,0.9625,0.96255,108.87,0.96278,0.96284,0.96271,0.96275,84.12,False
'2018-05-09T08:25:00',0.96256,0.96256,0.96231,0.96235,183.06,0.96275,0.96279,0.96256,0.96259,201.93,True
'2018-05-09T08:26:00',0.96239,0.96249,0.96228,0.96247,150.68,0.96263,0.96272,0.96251,0.96271,150.29,False
'2018-05-09T08:27:00',0.96247,0.96263,0.96246,0.96247,144.29,0.96272,0.96285,0.96269,0.96271,138.3,False
'2018-05-09T08:28:00',0.96249,0.96259,0.96244,0.96245,151.81,0.96272,0.96282,0.96268,0.9627,173.82,False
'2018-05-09T08:29:00',0.96244,0.96246,0.96231,0.96232,94.19,0.96269,0.9627,0.96253,0.96257,97.42,False
'2018-05-09T08:30:00',0.96233,0.9625,0.96216,0.96217,126.53,0.96255,0.96272,0.96234,0.96239,130.87,True
'2018-05-09T08:31:00',0.96219,0.96235,0.96214,0.96233,128.66,0.96239,0.96255,0.96235,0.96255,100.37,True
'2018-05-09T08:32:00',0.96232,0.96241,0.96222,0.96235,108.31,0.96252,0.96263,0.96245,0.96257,99.68,False
'2018-05-09T08:33:00',0.96236,0.96238,0.96227,0.9623,117.06,0.96259,0.9626,0.9625,0.9625,92.37,True
'2018-05-09T08:34:00',0.9623,0.96244,0.96229,0.96237,105.68,0.96249,0.96266,0.96248,0.9626,103.11,False
'2018-05-09T08:35:00',0.96237,0.96241,0.96231,0.96236,91.44,0.96259,0.96262,0.96252,0.9626,70.49,True
'2018-05-09T08:36:00',0.96235,0.96245,0.96231,0.96245,97.81,0.96256,0.96267,0.96252,0.96267,94.43,False
'2018-05-09T08:37:00',0.96247,0.96251,0.96237,0.9624,99.1,0.96267,0.96273,0.96257,0.96263,96.56,True
'2018-05-09T08:38:00',0.96238,0.96253,0.96237,0.96248,102.5,0.9626,0.96276,0.96258,0.9627,80.63,False
'2018-05-09T08:39:00',0.96248,0.96253,0.96233,0.96239,102.73,0.96271,0.96274,0.96254,0.96255,90.25,False
'2018-05-09T08:40:00',0.96234,0.96239,0.96233,0.96238,57.75,0.96255,0.96261,0.96254,0.96257,53.25,False
'2018-05-09T08:41:00',0.96234,0.96239,0.96225,0.96232,90.25,0.96257,0.96259,0.96245,0.96253,108.61,False
'2018-05-09T08:42:00',0.96234,0.96239,0.96224,0.96228,97.74,0.96254,0.96258,0.96245,0.9625,99.37,False
'2018-05-09T08:43:00',0.96229,0.96233,0.96219,0.96228,47.37,0.9625,0.96253,0.96241,0.9625,53.56,False
'2018-05-09T08:44:00',0.96229,0.96231,0.96222,0.96225,97.09,0.9625,0.96252,0.96244,0.96249,89.0,False
'2018-05-09T08:45:00',0.96224,0.96231,0.962,0.962,118.54,0.96246,0.96253,0.96222,0.96222,115.12,True
'2018-05-09T08:46:00',0.962,0.96206,0.96192,0.96206,125.61,0.96221,0.96227,0.96215,0.96227,127.0,False
'2018-05-09T08:47:00',0.96205,0.96218,0.96202,0.96202,85.09,0.96227,0.96238,0.96223,0.96224,95.15,False
'2018-05-09T08:48:00',0.96201,0.96206,0.96193,0.96201,80.06,0.96224,0.96227,0.96215,0.96224,120.12,False
'2018-05-09T08:49:00',0.96202,0.96202,0.96179,0.96185,130.14,0.96222,0.96224,0.962,0.96209,130.33,False
'2018-05-09T08:50:00',0.96185,0.9619,0.9618,0.96185,91.58,0.96209,0.9621,0.96202,0.96207,97.83,False
'2018-05-09T08:51:00',0.96185,0.96185,0.96159,0.9616,83.6,0.96209,0.96209,0.96178,0.96182,93.9,True
'2018-05-09T08:52:00',0.96159,0.96178,0.96159,0.9617,110.69,0.96182,0.96201,0.9618,0.96194,110.91,True
'2018-05-09T08:53:00',0.96171,0.96175,0.96167,0.96174,90.81,0.96194,0.96198,0.96189,0.96195,91.11,False
'2018-05-09T08:54:00',0.96174,0.96181,0.96164,0.96164,107.07,0.96197,0.96204,0.96184,0.96187,109.09,True
'2018-05-09T08:55:00',0.96164,0.96181,0.96164,0.96177,91.11,0.96188,0.96202,0.96184,0.96199,90.98,False
'2018-05-09T08:56:00',0.96177,0.96179,0.96167,0.96175,89.2,0.96197,0.96198,0.96188,0.96197,85.97,False
'2018-05-09T08:57:00',0.96176,0.96176,0.96153,0.96159,98.85,0.96197,0.96197,0.96175,0.96181,95.08,False
'2018-05-09T08:58:00',0.9616,0.96161,0.96148,0.96149,93.34,0.96181,0.96183,0.9617,0.9617,67.6,False
'2018-05-09T08:59:00',0.96154,0.96159,0.96146,0.96148,126.0,0.9617,0.96181,0.96169,0.96171,111.36,True
'2018-05-09T09:00:00',0.96149,0.96164,0.96146,0.96151,141.87,0.96171,0.96185,0.96164,0.96173,130.98,False
'2018-05-09T09:01:00',0.9615,0.96155,0.96145,0.96148,129.13,0.96172,0.96176,0.96166,0.96171,110.62,True
'2018-05-09T09:02:00',0.96147,0.96193,0.96146,0.96191,174.2,0.96171,0.96207,0.96167,0.96201,181.12,False
'2018-05-09T09:03:00',0.96189,0.96202,0.96178,0.96181,125.37,0.96201,0.96211,0.96197,0.962,138.98,True
'2018-05-09T09:04:00',0.96181,0.96198,0.96173,0.96183,136.17,0.96202,0.96219,0.96194,0.96207,196.06,True
'2018-05-09T09:05:00',0.96183,0.96197,0.96182,0.96194,78.3,0.96207,0.96217,0.96206,0.96215,134.4,False
'2018-05-09T09:06:00',0.96196,0.96197,0.96189,0.96194,106.5,0.96215,0.96217,0.96207,0.96211,137.74,True
'2018-05-09T09:07:00',0.96196,0.96199,0.96183,0.96198,81.75,0.96211,0.96217,0.962,0.96215,113.4,True
'2018-05-09T09:08:00',0.96197,0.96207,0.96194,0.96202,88.0,0.96215,0.96223,0.96213,0.96218,122.29,False
'2018-05-09T09:09:00',0.96202,0.96203,0.96171,0.96174,134.17,0.96217,0.96221,0.96193,0.96196,173.11,False
'2018-05-09T09:10:00',0.96178,0.96179,0.96153,0.96161,140.25,0.96196,0.96199,0.96172,0.96184,183.24,True
'2018-05-09T09:11:00',0.96161,0.9617,0.96145,0.96162,149.1,0.96181,0.96191,0.96169,0.96183,196.94,True
'2018-05-09T09:12:00',0.9616,0.96175,0.96158,0.9617,105.99,0.96183,0.96196,0.96178,0.9619,144.29,True
'2018-05-09T09:13:00',0.96172,0.96197,0.96172,0.96194,111.5,0.9619,0.96212,0.9619,0.96211,136.4,False
'2018-05-09T09:14:00',0.96192,0.96194,0.96174,0.96185,62.75,0.96211,0.96211,0.96194,0.96205,83.11,True
'2018-05-09T09:15:00',0.96185,0.96192,0.96178,0.96186,94.25,0.96205,0.96216,0.96201,0.96206,102.12,False
'2018-05-09T09:16:00',0.96186,0.96186,0.96165,0.96173,106.87,0.96207,0.96207,0.96187,0.96193,135.37,False
'2018-05-09T09:17:00',0.96172,0.96178,0.96166,0.9617,92.0,0.96193,0.962,0.96187,0.96192,114.36,True
'2018-05-09T09:18:00',0.9617,0.96207,0.9617,0.96197,141.42,0.96191,0.96226,0.96191,0.96218,177.28,False
'2018-05-09T09:19:00',0.96197,0.96207,0.96191,0.96191,107.61,0.96219,0.9623,0.96212,0.96212,100.83,True
'2018-05-09T09:20:00',0.96193,0.96206,0.96193,0.96206,100.1,0.96212,0.9623,0.96212,0.96229,102.66,False
'2018-05-09T09:21:00',0.96206,0.96209,0.96197,0.96199,72.94,0.96226,0.9623,0.96219,0.96222,74.72,False
'2018-05-09T09:22:00',0.96199,0.96205,0.96192,0.96194,92.24,0.96221,0.96227,0.96213,0.96216,102.75,False
'2018-05-09T09:23:00',0.96195,0.96199,0.96169,0.96182,125.17,0.96216,0.96222,0.96191,0.96204,112.28,False
'2018-05-09T09:24:00',0.96182,0.96182,0.96173,0.96175,87.5,0.96202,0.96203,0.96193,0.96197,103.36,False
'2018-05-09T09:25:00',0.96177,0.96183,0.96169,0.9617,82.75,0.96197,0.96204,0.9619,0.96192,78.75,True
'2018-05-09T09:26:00',0.96169,0.96176,0.96168,0.96171,87.75,0.96191,0.96196,0.96189,0.96191,75.24,True
'2018-05-09T09:27:00',0.9617,0.9619,0.96168,0.9619,122.12,0.96191,0.96213,0.9619,0.96211,100.28,False
'2018-05-09T09:28:00',0.96187,0.96193,0.96176,0.96177,106.62,0.96211,0.96215,0.96197,0.96197,91.19,False
'2018-05-09T09:29:00',0.96176,0.96177,0.96148,0.96159,107.23,0.96198,0.96198,0.96166,0.96182,110.18,True
'2018-05-09T09:30:00',0.96158,0.96188,0.96156,0.96183,131.0,0.9618,0.9621,0.96178,0.96205,133.87,True
'2018-05-09T09:31:00',0.96182,0.96202,0.96182,0.96194,104.29,0.96205,0.96223,0.96203,0.96216,107.92,False
'2018-05-09T09:32:00',0.96194,0.9621,0.96161,0.9617,129.19,0.96218,0.96229,0.96184,0.96192,135.53,False
'2018-05-09T09:33:00',0.96169,0.96169,0.96139,0.96139,99.25,0.9619,0.9619,0.9616,0.9616,102.25,True
'2018-05-09T09:34:00',0.96139,0.96148,0.96129,0.96146,119.2,0.96159,0.96172,0.96151,0.96166,103.11,False
'2018-05-09T09:35:00',0.96147,0.96149,0.96131,0.96142,107.11,0.96166,0.9617,0.96153,0.9616,113.99,False
'2018-05-09T09:36:00',0.96143,0.96143,0.96123,0.96135,88.0,0.96164,0.96164,0.96142,0.96155,120.24,False
'2018-05-09T09:37:00',0.96136,0.96137,0.96123,0.96125,142.49,0.96155,0.96157,0.96144,0.96147,141.27,False
'2018-05-09T09:38:00',0.96124,0.96134,0.96116,0.96118,99.04,0.96146,0.96156,0.96138,0.9614,92.44,True
'2018-05-09T09:39:00',0.96118,0.96136,0.96114,0.96128,103.25,0.96139,0.96158,0.96138,0.9615,96.56,True
'2018-05-09T09:40:00',0.96126,0.96136,0.96121,0.9613,114.61,0.96148,0.96158,0.96142,0.96148,107.03,True
'2018-05-09T09:41:00',0.9613,0.96154,0.96124,0.96154,116.37,0.96149,0.96175,0.96141,0.96175,135.18,True
'2018-05-09T09:42:00',0.96154,0.96168,0.96147,0.96161,152.25,0.96174,0.96189,0.9617,0.96181,161.8,False
'2018-05-09T09:43:00',0.96159,0.96175,0.9615,0.9615,176.44,0.96181,0.962,0.96171,0.96171,191.34,True
'2018-05-09T09:44:00',0.96151,0.96195,0.96151,0.96186,135.24,0.96174,0.96212,0.96173,0.96207,154.17,False
'2018-05-09T09:45:00',0.96186,0.96191,0.96171,0.9618,126.12,0.96206,0.96213,0.96193,0.96201,167.56,True
'2018-05-09T09:46:00',0.96182,0.9619,0.96175,0.96185,106.96,0.96203,0.96212,0.96196,0.96206,116.19,False
'2018-05-09T09:47:00',0.96184,0.96184,0.96159,0.9616,57.66,0.96206,0.96206,0.96181,0.96181,59.0,True
'2018-05-09T09:48:00',0.9616,0.96179,0.9616,0.96175,86.54,0.96183,0.96201,0.96183,0.96199,80.58,False
'2018-05-09T09:49:00',0.96177,0.96178,0.96171,0.96171,105.1,0.96199,0.96201,0.9619,0.96196,80.93,False
'2018-05-09T09:50:00',0.96173,0.96179,0.96166,0.96169,143.61,0.96196,0.962,0.96185,0.96185,110.86,True
'2018-05-09T09:51:00',0.96167,0.962,0.96159,0.96199,151.06,0.96185,0.96222,0.9618,0.9622,124.71,True
'2018-05-09T09:52:00',0.96199,0.96204,0.96192,0.962,78.47,0.9622,0.96227,0.96213,0.96223,84.83,False
'2018-05-09T09:53:00',0.96201,0.96206,0.96189,0.96193,128.2,0.96223,0.96227,0.96211,0.96216,105.59,True
'2018-05-09T09:54:00',0.96193,0.96199,0.96191,0.96194,91.75,0.96214,0.96221,0.96213,0.96217,102.47,True
'2018-05-09T09:55:00',0.96193,0.96207,0.96193,0.96201,78.1,0.96217,0.96228,0.96215,0.96224,78.95,True
'2018-05-09T09:56:00',0.96201,0.9621,0.96197,0.96208,105.25,0.96224,0.9623,0.96219,0.96229,136.3,True
'2018-05-09T09:57:00',0.96207,0.96214,0.96196,0.96214,117.25,0.96229,0.96237,0.96217,0.96237,151.34,True
'2018-05-09T09:58:00',0.96214,0.96227,0.96203,0.96226,96.5,0.96237,0.96245,0.96224,0.96245,132.3,False
'2018-05-09T09:59:00',0.96226,0.96226,0.96201,0.96217,86.5,0.96242,0.96242,0.96222,0.96238,120.18,True
'2018-05-09T10:00:00',0.96216,0.96253,0.96207,0.96242,162.84,0.96238,0.96274,0.9623,0.96263,155.83,True
'2018-05-09T10:01:00',0.96242,0.96264,0.96238,0.96264,164.98,0.96262,0.96287,0.96258,0.96285,178.84,False
'2018-05-09T10:02:00',0.96263,0.96266,0.9625,0.96254,116.98,0.96285,0.96285,0.96269,0.96273,158.36,False
'2018-05-09T10:03:00',0.96256,0.96258,0.96226,0.96231,115.94,0.96275,0.96276,0.96247,0.96252,153.2,True
'2018-05-09T10:04:00',0.96227,0.96246,0.96226,0.96241,123.11,0.9625,0.96267,0.96247,0.96263,114.74,False
'2018-05-09T10:05:00',0.96241,0.96241,0.96222,0.96224,84.87,0.96262,0.96262,0.96243,0.96245,82.3,False
'2018-05-09T10:06:00',0.96225,0.96227,0.962,0.962,113.86,0.96244,0.96247,0.9622,0.9622,97.87,True
'2018-05-09T10:07:00',0.962,0.96216,0.962,0.9621,117.93,0.96221,0.96235,0.96221,0.96231,136.96,False
'2018-05-09T10:08:00',0.96208,0.96208,0.96193,0.96202,105.58,0.96228,0.96228,0.96215,0.96223,102.73,True
'2018-05-09T10:09:00',0.96203,0.9621,0.96183,0.9621,81.75,0.96224,0.96229,0.96204,0.96229,100.88,False
'2018-05-09T10:10:00',0.96207,0.96207,0.96186,0.96194,63.06,0.96228,0.96228,0.9621,0.96217,71.93,False
'2018-05-09T10:11:00',0.96193,0.96197,0.96192,0.96192,57.37,0.96217,0.96222,0.96215,0.96215,50.11,True
'2018-05-09T10:12:00',0.96194,0.96203,0.96191,0.962,75.0,0.96216,0.96223,0.96214,0.96222,97.61,False
'2018-05-09T10:13:00',0.96199,0.96209,0.96192,0.96193,87.42,0.96222,0.96232,0.96213,0.96215,86.79,True
'2018-05-09T10:14:00',0.96193,0.96195,0.96188,0.96195,32.12,0.96216,0.96217,0.96208,0.96215,35.62,False
'2018-05-09T10:15:00',0.96195,0.96197,0.96181,0.96184,46.24,0.96216,0.96218,0.96203,0.96203,50.75,True
'2018-05-09T10:16:00',0.96184,0.96199,0.96182,0.96192,53.19,0.96204,0.96222,0.96203,0.96216,54.49,True
'2018-05-09T10:17:00',0.96191,0.96208,0.96191,0.962,117.53,0.96217,0.96229,0.96215,0.96218,83.99,True
'2018-05-09T10:18:00',0.96198,0.96209,0.96198,0.96208,91.44,0.96218,0.9623,0.96217,0.96229,75.12,False
'2018-05-09T10:19:00',0.96208,0.96221,0.96204,0.96206,122.75,0.96228,0.96242,0.96223,0.96226,113.12,True
'2018-05-09T10:20:00',0.96206,0.96223,0.96198,0.96223,101.0,0.96228,0.96245,0.96219,0.96244,120.55,True
'2018-05-09T10:21:00',0.96221,0.96247,0.96219,0.96238,134.0,0.96244,0.96264,0.96241,0.96257,131.55,True
'2018-05-09T10:22:00',0.96238,0.96247,0.96229,0.96238,97.37,0.96256,0.96266,0.9625,0.9626,92.6,False
'2018-05-09T10:23:00',0.96236,0.9624,0.96225,0.96233,105.49,0.96256,0.96261,0.96247,0.96257,117.66,True
'2018-05-09T10:24:00',0.96233,0.96254,0.96227,0.96248,85.1,0.96257,0.96276,0.96248,0.96269,71.87,True
'2018-05-09T10:25:00',0.96247,0.96265,0.96243,0.96256,92.62,0.96267,0.96286,0.96266,0.96277,97.34,False
'2018-05-09T10:26:00',0.96254,0.96268,0.96249,0.96256,137.49,0.96275,0.96287,0.9627,0.96277,135.47,False
'2018-05-09T10:27:00',0.96256,0.96264,0.96247,0.96253,110.61,0.96278,0.96285,0.96267,0.96276,121.09,True
'2018-05-09T10:28:00',0.96255,0.96269,0.96251,0.96257,86.5,0.96276,0.96289,0.96273,0.96278,130.81,True
'2018-05-09T10:29:00',0.96257,0.96267,0.96247,0.96257,125.1,0.96279,0.96285,0.96268,0.96279,148.86,False
'2018-05-09T10:30:00',0.96257,0.9626,0.96237,0.96242,112.57,0.96278,0.9628,0.96258,0.96263,155.61,False
'2018-05-09T10:31:00',0.96243,0.96247,0.96233,0.96238,90.23,0.96263,0.96269,0.96256,0.9626,92.75,True
'2018-05-09T10:32:00',0.96237,0.96244,0.96234,0.9624,104.53,0.96258,0.96264,0.96257,0.9626,74.51,False
'2018-05-09T10:33:00',0.9624,0.96245,0.96235,0.96237,56.62,0.96261,0.96266,0.96253,0.96258,63.5,True
'2018-05-09T10:34:00',0.96239,0.96251,0.96236,0.96251,72.87,0.96258,0.96273,0.96255,0.96272,110.63,False
'2018-05-09T10:35:00',0.9625,0.96253,0.96236,0.96239,89.87,0.96272,0.96275,0.96257,0.96261,105.29,True
'2018-05-09T10:36:00',0.96237,0.96247,0.9623,0.96244,71.69,0.96261,0.96267,0.96254,0.96265,81.75,False
'2018-05-09T10:37:00',0.96244,0.96244,0.96229,0.96238,91.12,0.96263,0.96264,0.96252,0.9626,95.0,False
'2018-05-09T10:38:00',0.9624,0.96244,0.96231,0.96233,60.25,0.96262,0.96265,0.96251,0.96254,56.25,True
'2018-05-09T10:39:00',0.96234,0.96239,0.96232,0.96236,99.75,0.96256,0.96261,0.96254,0.96258,86.56,True
'2018-05-09T10:40:00',0.96235,0.96245,0.96235,0.96242,61.99,0.96257,0.96265,0.96256,0.96262,59.08,True
'2018-05-09T10:41:00',0.96241,0.96246,0.96234,0.96244,57.0,0.96262,0.96268,0.96254,0.96266,54.75,False
'2018-05-09T10:42:00',0.96244,0.96244,0.9623,0.9624,58.87,0.96264,0.96264,0.96253,0.96263,52.24,False
'2018-05-09T10:43:00',0.96241,0.96241,0.96229,0.96231,93.0,0.96263,0.96264,0.96247,0.96254,72.49,True
'2018-05-09T10:44:00',0.96232,0.96242,0.96232,0.96238,120.87,0.96254,0.96263,0.96251,0.9626,96.0,False
'2018-05-09T10:45:00',0.96238,0.96245,0.9623,0.96233,73.49,0.96257,0.96267,0.96252,0.96255,64.62,True
'2018-05-09T10:46:00',0.96234,0.96248,0.96234,0.96243,98.23,0.96255,0.9627,0.96255,0.96267,81.0,True
'2018-05-09T10:47:00',0.96244,0.96252,0.96243,0.96248,84.1,0.96267,0.96273,0.96265,0.9627,71.0,True
'2018-05-09T10:48:00',0.96249,0.96255,0.96247,0.96253,64.49,0.96271,0.96279,0.96269,0.96276,52.86,False
'2018-05-09T10:49:00',0.96253,0.96254,0.9624,0.96242,108.07,0.96274,0.96276,0.96262,0.96265,101.5,True
'2018-05-09T10:50:00',0.96243,0.96262,0.96243,0.96259,85.12,0.96265,0.96284,0.96265,0.96277,107.21,True
'2018-05-09T10:51:00',0.9626,0.96267,0.96253,0.96263,102.87,0.96277,0.96287,0.96276,0.96285,92.1,False
'2018-05-09T10:52:00',0.96261,0.96262,0.96239,0.96245,135.75,0.96282,0.96283,0.9626,0.96267,121.72,True
'2018-05-09T10:53:00',0.96248,0.96262,0.96247,0.9626,85.44,0.96266,0.96285,0.96266,0.96281,86.12,True
'2018-05-09T10:54:00',0.96261,0.96277,0.96253,0.96277,117.24,0.96281,0.96299,0.96276,0.96297,106.85,True
'2018-05-09T10:55:00',0.96276,0.96281,0.96268,0.96277,113.36,0.96297,0.96301,0.96289,0.96299,124.61,False
'2018-05-09T10:56:00',0.96279,0.96283,0.9626,0.96263,177.05,0.963,0.96302,0.96284,0.96285,162.81,True
'2018-05-09T10:57:00',0.96264,0.96276,0.96262,0.96273,113.19,0.96285,0.96296,0.96283,0.96291,128.59,True
'2018-05-09T10:58:00',0.9627,0.96294,0.9627,0.96273,150.75,0.96291,0.96313,0.9629,0.96294,147.74,False
'2018-05-09T10:59:00',0.96271,0.96274,0.96262,0.96273,111.85,0.96293,0.96295,0.96285,0.96291,100.63,False
'2018-05-09T11:00:00',0.96273,0.96284,0.96265,0.96272,114.15,0.96293,0.96301,0.96287,0.96293,115.0,False
'2018-05-09T11:01:00',0.96273,0.96273,0.96259,0.96265,135.79,0.96293,0.96295,0.9628,0.96289,111.68,True
'2018-05-09T11:02:00',0.96264,0.96304,0.96264,0.96297,111.87,0.96288,0.96325,0.96286,0.96318,110.82,True
'2018-05-09T11:03:00',0.96295,0.96304,0.96289,0.96301,157.15,0.96318,0.96324,0.96308,0.96324,149.0,True
'2018-05-09T11:04:00',0.96301,0.96314,0.96299,0.96314,71.25,0.96323,0.96335,0.9632,0.96331,74.37,True
'2018-05-09T11:05:00',0.96314,0.96322,0.96306,0.96318,109.82,0.96334,0.96343,0.96329,0.96336,108.81,True
'2018-05-09T11:06:00',0.96316,0.96336,0.96315,0.9632,96.25,0.96336,0.96357,0.96335,0.96343,124.97,False
'2018-05-09T11:07:00',0.9632,0.96326,0.96311,0.96321,86.68,0.96342,0.96347,0.96333,0.96341,92.98,False
'2018-05-09T11:08:00',0.96322,0.96324,0.96314,0.96317,74.61,0.96341,0.96346,0.96337,0.96339,89.67,True
'2018-05-09T11:09:00',0.96319,0.9633,0.9631,0.96323,115.75,0.9634,0.96352,0.96334,0.96345,102.36,True
'2018-05-09T11:10:00',0.96324,0.96336,0.96324,0.96327,112.49,0.96346,0.96358,0.96346,0.9635,100.12,False
'2018-05-09T11:11:00',0.96327,0.96332,0.96322,0.96326,74.72,0.96348,0.96354,0.96343,0.96349,68.5,False
'2018-05-09T11:12:00',0.96326,0.96327,0.96313,0.96326,100.62,0.96348,0.96349,0.96337,0.96348,104.87,False
'2018-05-09T11:13:00',0.96326,0.96328,0.96315,0.96322,114.12,0.96346,0.96349,0.96332,0.96344,85.87,True
'2018-05-09T11:14:00',0.96323,0.96328,0.9632,0.96327,61.87,0.96345,0.96351,0.96341,0.9635,54.94,False
'2018-05-09T11:15:00',0.96327,0.96327,0.96313,0.9632,76.58,0.96349,0.96349,0.96334,0.96342,79.36,True
'2018-05-09T11:16:00',0.9632,0.96326,0.96315,0.96321,85.45,0.96343,0.96349,0.96338,0.96341,76.1,True
'2018-05-09T11:17:00',0.96324,0.96328,0.96314,0.96325,136.38,0.96345,0.96349,0.96337,0.96347,94.25,False
'2018-05-09T11:18:00',0.96324,0.96325,0.96295,0.96299,148.56,0.96346,0.96346,0.96312,0.96318,92.75,True
'2018-05-09T11:19:00',0.96299,0.96306,0.96299,0.96304,66.39,0.96317,0.96327,0.96317,0.96323,49.5,True
'2018-05-09T11:20:00',0.96305,0.96315,0.96299,0.9631,89.95,0.96323,0.96333,0.96316,0.96327,72.07,False
'2018-05-09T11:21:00',0.96308,0.96308,0.96292,0.96305,70.43,0.96327,0.96327,0.9631,0.96322,62.5,True
'2018-05-09T11:22:00',0.96303,0.96321,0.96303,0.9631,88.48,0.96322,0.96343,0.9632,0.96328,77.69,True
'2018-05-09T11:23:00',0.9631,0.96319,0.96309,0.96314,79.37,0.96329,0.96339,0.96328,0.96336,75.5,False
'2018-05-09T11:24:00',0.96313,0.96316,0.96304,0.96305,83.5,0.96336,0.96338,0.96326,0.96329,72.5,False
'2018-05-09T11:25:00',0.96305,0.9631,0.96294,0.96296,84.81,0.96328,0.96332,0.96314,0.96316,79.19,False
'2018-05-09T11:26:00',0.96297,0.96304,0.96292,0.96295,81.22,0.96318,0.96321,0.96313,0.96316,86.5,False
'2018-05-09T11:27:00',0.96295,0.96299,0.96284,0.96287,121.22,0.96317,0.96321,0.96307,0.96309,108.0,True
'2018-05-09T11:28:00',0.96292,0.96311,0.96292,0.96303,106.65,0.96311,0.96333,0.96311,0.96324,89.69,True
'2018-05-09T11:29:00',0.96302,0.96322,0.96299,0.96318,121.1,0.96324,0.96341,0.96321,0.96338,88.75,False
'2018-05-09T11:30:00',0.96315,0.96316,0.96303,0.96306,73.59,0.96334,0.96338,0.96323,0.96329,58.62,False
'2018-05-09T11:31:00',0.96305,0.96308,0.96294,0.96295,87.44,0.96328,0.9633,0.96315,0.96315,70.75,False
'2018-05-09T11:32:00',0.96295,0.963,0.9628,0.9628,117.14,0.96314,0.9632,0.96299,0.96299,91.5,False
'2018-05-09T11:33:00',0.96279,0.96279,0.96259,0.96269,139.95,0.96299,0.96299,0.96281,0.96286,105.12,False
'2018-05-09T11:34:00',0.96268,0.96278,0.96255,0.96263,115.89,0.96284,0.96298,0.96276,0.96284,92.0,False
'2018-05-09T11:35:00',0.96263,0.96265,0.96249,0.96252,124.97,0.96282,0.96287,0.96271,0.96272,101.0,True
'2018-05-09T11:36:00',0.96251,0.96265,0.9625,0.96256,89.73,0.96272,0.96287,0.96272,0.96275,90.25,False
'2018-05-09T11:37:00',0.96256,0.96259,0.96253,0.96255,60.06,0.96276,0.96281,0.96273,0.96275,48.5,False
'2018-05-09T11:38:00',0.96254,0.96256,0.96243,0.96244,54.13,0.96275,0.96275,0.96262,0.96262,34.5,False
'2018-05-09T11:39:00',0.96243,0.96245,0.96228,0.96228,76.47,0.96262,0.96263,0.96248,0.96248,44.85,False
'2018-05-09T11:40:00',0.96229,0.96231,0.96218,0.96222,99.66,0.96248,0.96251,0.96238,0.96243,93.24,False
'2018-05-09T11:41:00',0.96222,0.96223,0.96215,0.96222,74.25,0.96241,0.96244,0.96234,0.96242,66.85,False
'2018-05-09T11:42:00',0.96223,0.96225,0.96216,0.9622,74.85,0.96242,0.96245,0.96235,0.96242,58.0,False
'2018-05-09T11:43:00',0.96221,0.96222,0.9621,0.96218,119.84,0.96242,0.96243,0.9623,0.96239,86.0,False
'2018-05-09T11:44:00',0.96218,0.96218,0.96199,0.96203,112.52,0.96237,0.96239,0.96216,0.96223,79.5,True
'2018-05-09T11:45:00',0.96205,0.96239,0.96202,0.96232,108.43,0.96223,0.96259,0.96223,0.96253,115.87,False
'2018-05-09T11:46:00',0.96231,0.96231,0.96202,0.96215,130.0,0.96253,0.96253,0.9622,0.96237,108.11,False
'2018-05-09T11:47:00',0.96214,0.96221,0.96209,0.96212,99.5,0.96237,0.96241,0.96228,0.96234,101.22,True
'2018-05-09T11:48:00',0.96212,0.96231,0.96212,0.96223,92.62,0.96233,0.96253,0.96233,0.96243,133.58,True
'2018-05-09T11:49:00',0.96223,0.96237,0.96221,0.96228,85.34,0.96244,0.96256,0.96242,0.96249,107.87,True
'2018-05-09T11:50:00',0.96228,0.9624,0.9622,0.96232,85.5,0.96248,0.96258,0.96241,0.9625,112.04,True
'2018-05-09T11:51:00',0.96235,0.96238,0.96226,0.96235,50.0,0.9625,0.96255,0.96245,0.96254,67.96,True
'2018-05-09T11:52:00',0.96235,0.96247,0.96231,0.96241,72.25,0.96254,0.96263,0.96251,0.96262,118.98,False
'2018-05-09T11:53:00',0.96241,0.96245,0.96232,0.96241,72.5,0.96262,0.96266,0.96251,0.96257,102.88,False
'2018-05-09T11:54:00',0.9624,0.96248,0.96234,0.96239,64.5,0.96257,0.96265,0.96256,0.96259,87.02,False
'2018-05-09T11:55:00',0.96238,0.96241,0.96233,0.96237,57.0,0.96259,0.96263,0.96252,0.96255,76.48,True
'2018-05-09T11:56:00',0.96237,0.96247,0.96236,0.96245,39.5,0.96257,0.96265,0.96257,0.96263,56.71,True
'2018-05-09T11:57:00',0.96244,0.96256,0.96244,0.9625,56.5,0.96262,0.96277,0.96262,0.9627,85.06,False
'2018-05-09T11:58:00',0.9625,0.96255,0.96245,0.96248,34.5,0.96271,0.96275,0.96263,0.96271,47.72,False
'2018-05-09T11:59:00',0.96247,0.9625,0.96237,0.96239,59.5,0.96271,0.96271,0.96256,0.9626,79.22,True
'2018-05-09T12:00:00',0.9624,0.96251,0.96234,0.96246,94.71,0.9626,0.96273,0.96255,0.9627,92.83,False
'2018-05-09T12:01:00',0.96247,0.96248,0.96232,0.96237,59.86,0.96272,0.96272,0.96251,0.96259,64.12,False
'2018-05-09T12:02:00',0.96239,0.96241,0.96223,0.96224,115.24,0.9626,0.96262,0.96243,0.96243,105.5,False
'2018-05-09T12:03:00',0.96223,0.9623,0.96216,0.96221,109.15,0.96243,0.96253,0.96236,0.96243,95.98,False
'2018-05-09T12:04:00',0.96223,0.96224,0.96212,0.96219,139.03,0.96245,0.96247,0.96232,0.96242,98.06,True
'2018-05-09T12:05:00',0.96221,0.96227,0.96215,0.96226,81.32,0.96242,0.96249,0.96235,0.96248,81.81,False
'2018-05-09T12:06:00',0.96225,0.96225,0.9622,0.9622,77.24,0.96248,0.96249,0.96241,0.96244,64.62,False
'2018-05-09T12:07:00',0.9622,0.96221,0.96212,0.96218,87.61,0.96242,0.96245,0.96235,0.96242,72.05,False
'2018-05-09T12:08:00',0.96219,0.96228,0.96215,0.96217,119.23,0.96243,0.9625,0.96239,0.96239,106.12,True
'2018-05-09T12:09:00',0.96218,0.9624,0.96218,0.96236,110.48,0.9624,0.9626,0.96238,0.96256,97.94,True
'2018-05-09T12:10:00',0.96234,0.96243,0.96225,0.9624,80.12,0.96253,0.96262,0.96246,0.9626,121.22,False
'2018-05-09T12:11:00',0.9624,0.9624,0.9623,0.96235,61.31,0.96259,0.96262,0.96255,0.96258,66.75,True
'2018-05-09T12:12:00',0.96234,0.96248,0.96232,0.96247,105.85,0.96257,0.96269,0.96253,0.96269,90.87,False
'2018-05-09T12:13:00',0.96245,0.9625,0.96237,0.96244,109.05,0.96269,0.9627,0.96258,0.96266,118.62,False
'2018-05-09T12:14:00',0.96244,0.96246,0.96222,0.96228,77.81,0.96265,0.96266,0.96243,0.96247,94.5,True
'2018-05-09T12:15:00',0.96228,0.96238,0.96215,0.96235,90.23,0.9625,0.9626,0.96237,0.96257,107.23,True
'2018-05-09T12:16:00',0.96234,0.96242,0.96227,0.96241,85.21,0.96256,0.96266,0.9625,0.96265,84.75,False
'2018-05-09T12:17:00',0.96241,0.96243,0.96232,0.96239,87.84,0.96261,0.96267,0.96254,0.96261,77.51,True
'2018-05-09T12:18:00',0.96239,0.96249,0.96229,0.96246,85.11,0.96257,0.9627,0.96251,0.96269,91.61,True
'2018-05-09T12:19:00',0.96244,0.96252,0.9624,0.96247,83.5,0.96269,0.96271,0.96261,0.96268,73.92,True
'2018-05-09T12:20:00',0.96245,0.96256,0.96245,0.96255,66.11,0.96268,0.9628,0.96266,0.9628,82.95,False
'2018-05-09T12:21:00',0.96256,0.96258,0.96246,0.96248,52.99,0.9628,0.96281,0.9627,0.96272,68.74,True
'2018-05-09T12:22:00',0.96249,0.96255,0.96248,0.96254,53.6,0.96272,0.96279,0.96268,0.96274,38.75,False
'2018-05-09T12:23:00',0.96255,0.96255,0.96245,0.96247,72.72,0.96274,0.96274,0.96265,0.96268,68.75,True
'2018-05-09T12:24:00',0.96247,0.9627,0.96246,0.96262,97.0,0.96269,0.96289,0.96269,0.96282,116.22,False
'2018-05-09T12:25:00',0.96261,0.96261,0.96239,0.96247,66.33,0.96282,0.96282,0.96262,0.96267,60.75,False
'2018-05-09T12:26:00',0.96246,0.96254,0.96241,0.96246,89.74,0.96267,0.96276,0.96262,0.96269,85.87,False
'2018-05-09T12:27:00',0.96246,0.96252,0.9624,0.9624,76.62,0.96268,0.96273,0.96261,0.96261,65.37,True
'2018-05-09T12:28:00',0.9624,0.96258,0.96233,0.96257,122.25,0.96259,0.96278,0.96256,0.96276,84.88,False
'2018-05-09T12:29:00',0.96254,0.9626,0.96245,0.9625,86.74,0.96276,0.96282,0.96264,0.9627,71.88,False
'2018-05-09T12:30:00',0.96252,0.96257,0.96246,0.96247,70.12,0.96272,0.96277,0.96264,0.96268,97.66,True
'2018-05-09T12:31:00',0.96247,0.96255,0.96247,0.96254,90.0,0.96267,0.96277,0.96266,0.96277,133.04,False
'2018-05-09T12:32:00',0.96255,0.96264,0.9625,0.9625,108.36,0.96276,0.96288,0.96273,0.96275,155.28,True
'2018-05-09T12:33:00',0.96251,0.96265,0.96249,0.96255,87.7,0.96276,0.96286,0.96272,0.96274,107.94,False
'2018-05-09T12:34:00',0.96254,0.96261,0.96242,0.96242,65.24,0.96273,0.96277,0.96265,0.96265,85.75,True
'2018-05-09T12:35:00',0.96242,0.96247,0.96238,0.96243,69.74,0.96266,0.9627,0.9626,0.96265,72.37,False
'2018-05-09T12:36:00',0.96243,0.96247,0.96235,0.96238,133.0,0.96264,0.96269,0.96256,0.96259,93.5,True
'2018-05-09T12:37:00',0.96238,0.96255,0.96238,0.96252,110.97,0.9626,0.96277,0.96259,0.96275,72.25,False
'2018-05-09T12:38:00',0.96254,0.96259,0.9625,0.96251,58.99,0.96275,0.9628,0.96271,0.96275,60.5,False
'2018-05-09T12:39:00',0.96251,0.96261,0.9625,0.96251,54.24,0.96274,0.96282,0.96272,0.96272,65.5,False
'2018-05-09T12:40:00',0.9625,0.96255,0.96244,0.96248,71.99,0.96272,0.96277,0.96266,0.96271,95.85,True
'2018-05-09T12:41:00',0.96248,0.96261,0.96245,0.96259,91.06,0.9627,0.96282,0.96267,0.9628,101.37,True
'2018-05-09T12:42:00',0.96261,0.96282,0.96258,0.96276,93.5,0.9628,0.96302,0.96278,0.96296,109.31,False
'2018-05-09T12:43:00',0.96277,0.96279,0.96267,0.96271,92.18,0.96297,0.963,0.96289,0.96295,98.54,True
'2018-05-09T12:44:00',0.96272,0.96284,0.96262,0.96284,89.0,0.96292,0.96304,0.96283,0.96303,99.87,False
'2018-05-09T12:45:00',0.96284,0.96284,0.96263,0.96273,86.86,0.96302,0.96305,0.96283,0.96294,85.19,True
'2018-05-09T12:46:00',0.96271,0.96282,0.96271,0.96281,47.24,0.96294,0.96304,0.96293,0.96302,53.25,False
'2018-05-09T12:47:00',0.96281,0.96281,0.96275,0.96281,65.04,0.96303,0.96304,0.96297,0.96302,55.56,True
'2018-05-09T12:48:00',0.96281,0.96284,0.9627,0.96283,51.25,0.96303,0.96303,0.96293,0.96302,57.37,False
'2018-05-09T12:49:00',0.96284,0.96284,0.96269,0.96272,73.42,0.96301,0.96301,0.9629,0.96295,67.0,False
'2018-05-09T12:50:00',0.96272,0.96274,0.96262,0.96269,86.88,0.96296,0.96297,0.96285,0.96292,82.87,False
'2018-05-09T12:51:00',0.96269,0.96272,0.96253,0.96257,190.78,0.96291,0.96293,0.96275,0.96281,161.55,True
'2018-05-09T12:52:00',0.96257,0.96278,0.96257,0.96275,113.75,0.9628,0.96299,0.9628,0.96294,154.9,False
'2018-05-09T12:53:00',0.96274,0.96282,0.9626,0.96266,116.12,0.96294,0.96303,0.96278,0.96286,131.23,False
'2018-05-09T12:54:00',0.96266,0.96267,0.96254,0.9626,82.0,0.96287,0.96288,0.96274,0.96277,98.99,True
'2018-05-09T12:55:00',0.96258,0.96275,0.96255,0.96262,125.25,0.96277,0.96296,0.96276,0.96283,118.93,True
'2018-05-09T12:56:00',0.96263,0.96272,0.96257,0.96269,102.25,0.96283,0.9629,0.96276,0.96287,147.2,True
'2018-05-09T12:57:00',0.96268,0.96278,0.96258,0.96276,85.0,0.96287,0.96298,0.96277,0.96296,130.9,False
'2018-05-09T12:58:00',0.96276,0.96278,0.96259,0.96263,85.75,0.96296,0.96296,0.9628,0.9628,75.8,True
'2018-05-09T12:59:00',0.96259,0.96278,0.96257,0.96276,91.0,0.96281,0.963,0.9628,0.96298,121.43,False
'2018-05-09T13:00:00',0.96276,0.96276,0.96247,0.96249,130.69,0.96297,0.96297,0.96268,0.96268,169.5,True
'2018-05-09T13:01:00',0.96248,0.96257,0.96247,0.96251,57.62,0.96268,0.96277,0.96268,0.96273,74.24,True
'2018-05-09T13:02:00',0.96251,0.96259,0.96247,0.96255,132.67,0.96274,0.9628,0.96268,0.96278,122.27,False
'2018-05-09T13:03:00',0.96257,0.96259,0.96247,0.96251,109.6,0.96278,0.96281,0.96269,0.96271,118.81,False
'2018-05-09T13:04:00',0.96251,0.96252,0.96243,0.96244,64.25,0.96271,0.96272,0.96265,0.96266,64.6,True
'2018-05-09T13:05:00',0.96247,0.96275,0.96246,0.96274,72.37,0.96266,0.96296,0.96266,0.96294,64.15,False
'2018-05-09T13:06:00',0.96273,0.96284,0.96266,0.96273,127.35,0.96294,0.96304,0.96286,0.96294,137.19,False
'2018-05-09T13:07:00',0.96274,0.96286,0.96267,0.96268,155.85,0.96296,0.96309,0.96291,0.96291,156.67,True
'2018-05-09T13:08:00',0.96268,0.96277,0.96253,0.96276,101.35,0.96289,0.96299,0.96275,0.96297,101.07,True
'2018-05-09T13:09:00',0.96276,0.96296,0.96276,0.96289,116.25,0.96298,0.96317,0.96297,0.96311,145.32,True
'2018-05-09T13:10:00',0.9629,0.96298,0.96284,0.96294,126.25,0.96311,0.9632,0.96307,0.96317,129.14,False
'2018-05-09T13:11:00',0.96294,0.96294,0.96289,0.96294,123.5,0.96314,0.96316,0.96309,0.96315,113.52,True
'2018-05-09T13:12:00',0.96292,0.96295,0.96286,0.96295,81.5,0.96315,0.96317,0.96306,0.96317,91.44,False
'2018-05-09T13:13:00',0.96295,0.96296,0.96279,0.96279,74.1,0.96316,0.96318,0.963,0.96302,95.89,True
'2018-05-09T13:14:00',0.9628,0.96288,0.96275,0.96284,79.88,0.96301,0.96309,0.96296,0.96304,71.5,False
'2018-05-09T13:15:00',0.96283,0.96288,0.96274,0.96274,109.26,0.96306,0.96309,0.96296,0.96296,109.7,True
'2018-05-09T13:16:00',0.96275,0.96286,0.96275,0.96286,87.45,0.96296,0.96307,0.96296,0.96306,113.35,True
'2018-05-09T13:17:00',0.96286,0.96295,0.96284,0.96291,120.14,0.96308,0.96317,0.96304,0.96312,122.29,False
'2018-05-09T13:18:00',0.96291,0.96291,0.96279,0.96283,80.1,0.96311,0.96314,0.96302,0.96305,81.77,True
'2018-05-09T13:19:00',0.96282,0.963,0.96282,0.96298,93.19,0.96305,0.96323,0.96305,0.9632,138.08,True
'2018-05-09T13:20:00',0.96298,0.96313,0.96298,0.96304,80.07,0.96321,0.96335,0.96321,0.96326,88.94,False
'2018-05-09T13:21:00',0.96305,0.96312,0.96297,0.96302,102.35,0.96326,0.96334,0.9632,0.96323,107.87,True
'2018-05-09T13:22:00',0.96302,0.96313,0.96298,0.96309,60.5,0.96324,0.96335,0.96319,0.9633,81.74,False
'2018-05-09T13:23:00',0.9631,0.9631,0.96292,0.96297,116.0,0.96331,0.96331,0.96313,0.96318,99.74,True
'2018-05-09T13:24:00',0.96299,0.96304,0.96293,0.963,77.29,0.96318,0.96325,0.96317,0.96321,93.37,False
'2018-05-09T13:25:00',0.96301,0.96301,0.96272,0.96276,103.7,0.96321,0.96321,0.96293,0.96297,116.12,False
'2018-05-09T13:26:00',0.96273,0.96273,0.96249,0.9626,104.0,0.96296,0.96296,0.96271,0.96283,114.59,False
'2018-05-09T13:27:00',0.96262,0.96262,0.96212,0.96229,210.95,0.96283,0.96283,0.96232,0.96252,207.51,True
'2018-05-09T13:28:00',0.96232,0.96264,0.96226,0.96264,128.25,0.96255,0.96279,0.96248,0.96279,185.7,True
'2018-05-09T13:29:00',0.96264,0.96286,0.9626,0.96286,160.5,0.96281,0.96307,0.96277,0.96307,216.15,False
'2018-05-09T13:30:00',0.96287,0.96293,0.96282,0.96285,107.25,0.96308,0.96312,0.96301,0.96305,187.1,False
'2018-05-09T13:31:00',0.96285,0.96291,0.96268,0.9627,114.55,0.96304,0.96312,0.9629,0.96291,136.16,True
'2018-05-09T13:32:00',0.96268,0.96288,0.96259,0.96286,131.5,0.96291,0.96308,0.96281,0.96306,153.8,True
'2018-05-09T13:33:00',0.96286,0.96301,0.96283,0.96301,117.75,0.96301,0.9632,0.96301,0.96318,156.18,False
'2018-05-09T13:34:00',0.963,0.96306,0.9628,0.96284,147.12,0.96317,0.96322,0.96297,0.963,191.61,False
'2018-05-09T13:35:00',0.96283,0.96285,0.96227,0.96249,223.02,0.96299,0.96301,0.96247,0.96267,263.27,True
'2018-05-09T13:36:00',0.96249,0.96258,0.96242,0.96257,126.75,0.96266,0.96277,0.96261,0.96277,170.57,False
'2018-05-09T13:37:00',0.96256,0.96256,0.96245,0.96245,86.0,0.96276,0.96276,0.96267,0.96267,111.62,True
'2018-05-09T13:38:00',0.96248,0.9627,0.96246,0.9627,99.0,0.96268,0.96291,0.96267,0.96289,153.74,False
'2018-05-09T13:39:00',0.96271,0.96275,0.96258,0.96265,87.5,0.96288,0.96294,0.96281,0.96284,127.75,False
'2018-05-09T13:40:00',0.96266,0.96273,0.96251,0.96254,87.61,0.96284,0.96291,0.96273,0.96277,108.56,False
'2018-05-09T13:41:00',0.96258,0.96267,0.96239,0.96253,123.93,0.96278,0.96289,0.96262,0.96275,122.12,False
'2018-05-09T13:42:00',0.96253,0.96261,0.96236,0.96237,120.33,0.96277,0.96284,0.96258,0.96258,102.94,False
'2018-05-09T13:43:00',0.96235,0.96246,0.96207,0.96216,149.22,0.96258,0.96268,0.9623,0.96236,126.6,False
'2018-05-09T13:44:00',0.96215,0.96221,0.96202,0.96209,139.82,0.96238,0.96242,0.96224,0.96229,176.6,True
'2018-05-09T13:45:00',0.96209,0.96225,0.96201,0.96213,124.36,0.96232,0.96246,0.96224,0.96234,167.45,True
'2018-05-09T13:46:00',0.96212,0.9622,0.96204,0.96219,160.43,0.96234,0.96243,0.96225,0.96242,138.03,False
'2018-05-09T13:47:00',0.9622,0.9622,0.96196,0.96199,133.98,0.96242,0.96243,0.96218,0.96222,89.25,True
'2018-05-09T13:48:00',0.96201,0.96218,0.96198,0.9621,70.25,0.96222,0.96235,0.96218,0.9623,67.04,False
'2018-05-09T13:49:00',0.96208,0.96217,0.96193,0.96201,116.55,0.9623,0.96238,0.96217,0.96223,118.93,True
'2018-05-09T13:50:00',0.96201,0.96205,0.96192,0.96203,114.79,0.96223,0.96229,0.96213,0.96225,101.16,False
'2018-05-09T13:51:00',0.96201,0.96209,0.96188,0.9619,150.23,0.96225,0.96231,0.96211,0.96212,143.82,False
'2018-05-09T13:52:00',0.9619,0.96199,0.96182,0.96187,138.61,0.96213,0.96221,0.96203,0.96212,127.04,False
'2018-05-09T13:53:00',0.96189,0.96189,0.96177,0.96179,108.87,0.96212,0.96212,0.962,0.96203,92.06,True
'2018-05-09T13:54:00',0.96181,0.96183,0.96171,0.96183,100.86,0.96203,0.96205,0.96191,0.96205,80.93,True
'2018-05-09T13:55:00',0.96183,0.96207,0.9618,0.96197,122.06,0.96206,0.96228,0.96202,0.96221,107.44,True
'2018-05-09T13:56:00',0.96198,0.96221,0.96192,0.9622,146.47,0.96221,0.96244,0.96217,0.96241,149.39,True
'2018-05-09T13:57:00',0.96218,0.96239,0.96212,0.96235,151.33,0.96242,0.96262,0.96234,0.96259,142.7,False
'2018-05-09T13:58:00',0.96235,0.96237,0.96209,0.96222,138.89,0.96258,0.96261,0.96232,0.96241,155.74,False
'2018-05-09T13:59:00',0.96224,0.96224,0.96202,0.96208,108.06,0.96241,0.96241,0.96226,0.96233,153.83,False
'2018-05-09T14:00:00',0.9621,0.9621,0.96184,0.96198,209.55,0.96232,0.96232,0.96206,0.96217,269.29,False
'2018-05-09T14:01:00',0.96201,0.96201,0.96101,0.96126,394.51,0.96216,0.96218,0.96126,0.96141,344.75,True
'2018-05-09T14:02:00',0.96124,0.96169,0.96124,0.9613,235.77,0.96141,0.96184,0.96141,0.96151,210.14,False
'2018-05-09T14:03:00',0.9613,0.96139,0.96096,0.9612,229.88,0.96153,0.96159,0.96119,0.96141,248.72,False
'2018-05-09T14:04:00',0.96119,0.96122,0.96088,0.96097,211.12,0.96142,0.96143,0.96109,0.96118,225.08,False
'2018-05-09T14:05:00',0.96095,0.96099,0.96084,0.96095,196.86,0.96119,0.96121,0.96106,0.96118,201.86,True
'2018-05-09T14:06:00',0.96095,0.96108,0.96081,0.961,199.81,0.96113,0.96132,0.96104,0.96123,223.33,True
'2018-05-09T14:07:00',0.961,0.96123,0.9609,0.96116,171.43,0.96121,0.96141,0.96113,0.96134,190.99,False
'2018-05-09T14:08:00',0.96117,0.96122,0.9609,0.961,141.5,0.96134,0.96141,0.96108,0.96121,185.47,False
'2018-05-09T14:09:00',0.961,0.96101,0.96079,0.96085,148.7,0.96122,0.96122,0.96099,0.96106,149.75,False
'2018-05-09T14:10:00',0.96085,0.9609,0.9608,0.96081,131.15,0.96107,0.96111,0.96102,0.96104,153.21,False
'2018-05-09T14:11:00',0.96081,0.96084,0.96066,0.96077,160.41,0.96101,0.96104,0.96089,0.96098,170.56,True
'2018-05-09T14:12:00',0.96077,0.96083,0.96055,0.96079,182.25,0.96099,0.96105,0.96074,0.96101,265.54,True
'2018-05-09T14:13:00',0.96082,0.96089,0.96068,0.96084,211.16,0.96102,0.96107,0.96091,0.96102,227.66,False
'2018-05-09T14:14:00',0.96089,0.96094,0.96073,0.96074,141.19,0.96102,0.9611,0.96095,0.96095,152.31,False
'2018-05-09T14:15:00',0.96074,0.96079,0.96053,0.96062,155.57,0.96097,0.96097,0.96076,0.96084,140.74,False
'2018-05-09T14:16:00',0.96062,0.96076,0.96047,0.96056,163.58,0.96085,0.96098,0.96068,0.96079,145.31,True
'2018-05-09T14:17:00',0.96055,0.96063,0.96052,0.96062,135.33,0.96079,0.96086,0.96072,0.96086,159.95,False
'2018-05-09T14:18:00',0.96061,0.96063,0.9605,0.96054,126.62,0.96083,0.96086,0.9607,0.96072,144.96,False
'2018-05-09T14:19:00',0.96052,0.96066,0.96042,0.96048,133.0,0.9607,0.96087,0.96066,0.96068,136.13,True
'2018-05-09T14:20:00',0.9605,0.96068,0.96046,0.96064,197.12,0.96068,0.96091,0.96068,0.96087,223.52,True
'2018-05-09T14:21:00',0.96064,0.96079,0.96061,0.96075,195.5,0.96086,0.961,0.96081,0.96097,216.76,False
'2018-05-09T14:22:00',0.96075,0.96075,0.96054,0.96063,178.54,0.96096,0.96096,0.96074,0.96078,154.74,False
'2018-05-09T14:23:00',0.96065,0.96065,0.96034,0.96035,173.33,0.96085,0.96085,0.96057,0.96059,171.67,False
'2018-05-09T14:24:00',0.96035,0.96036,0.96025,0.96031,112.89,0.96058,0.96059,0.96048,0.96053,154.78,True
'2018-05-09T14:25:00',0.9603,0.96036,0.96023,0.96033,129.86,0.96052,0.96059,0.96045,0.96051,123.37,False
'2018-05-09T14:26:00',0.96031,0.96031,0.96007,0.96009,141.15,0.96052,0.96052,0.96028,0.96028,133.82,True
'2018-05-09T14:27:00',0.96009,0.96014,0.95994,0.96011,137.26,0.9603,0.96037,0.96017,0.96034,142.97,True
'2018-05-09T14:28:00',0.96013,0.96053,0.9601,0.96044,153.25,0.96035,0.96075,0.96033,0.96067,168.69,False
'2018-05-09T14:29:00',0.96044,0.96057,0.96017,0.96017,213.76,0.96068,0.96104,0.96049,0.96096,226.61,False
'2018-05-09T14:30:00',0.96017,0.96079,0.96015,0.96018,369.39,0.96099,0.96115,0.96039,0.96042,350.1,False
'2018-05-09T14:31:00',0.96032,0.96039,0.96013,0.96013,240.92,0.96045,0.96061,0.96037,0.96037,269.13,True
'2018-05-09T14:32:00',0.96014,0.96039,0.96012,0.96024,201.45,0.96037,0.96061,0.96036,0.96048,233.82,True
'2018-05-09T14:33:00',0.96026,0.96044,0.96014,0.96037,246.5,0.96048,0.96066,0.96031,0.96058,287.64,True
'2018-05-09T14:34:00',0.96035,0.96052,0.96035,0.96043,199.47,0.96058,0.96072,0.96058,0.96064,254.04,True
'2018-05-09T14:35:00',0.9604,0.96048,0.96034,0.96048,177.29,0.96062,0.96071,0.96054,0.96069,203.12,False
'2018-05-09T14:36:00',0.96048,0.96051,0.96017,0.96017,181.28,0.9607,0.96073,0.9604,0.9604,210.87,True
'2018-05-09T14:37:00',0.96016,0.96041,0.96015,0.96034,194.24,0.96039,0.96063,0.96039,0.96056,212.68,True
'2018-05-09T14:38:00',0.96034,0.96071,0.96029,0.96063,198.58,0.96057,0.9609,0.96051,0.96087,222.73,True
'2018-05-09T14:39:00',0.96064,0.96073,0.96061,0.96066,118.99,0.96087,0.96093,0.96081,0.96082,168.31,True
'2018-05-09T14:40:00',0.96066,0.96072,0.96058,0.96065,113.0,0.96083,0.96093,0.96077,0.96084,157.48,True
'2018-05-09T14:41:00',0.96062,0.96078,0.96061,0.96075,111.59,0.96084,0.961,0.96082,0.96097,136.44,True
'2018-05-09T14:42:00',0.96076,0.96086,0.96074,0.9608,125.0,0.96097,0.96107,0.96097,0.96104,150.48,False
'2018-05-09T14:43:00',0.96083,0.96089,0.96074,0.96074,151.39,0.96104,0.96112,0.96095,0.96095,132.06,False
'2018-05-09T14:44:00',0.96074,0.96075,0.96055,0.96066,160.07,0.96096,0.96096,0.96078,0.96089,136.5,True
'2018-05-09T14:45:00',0.9607,0.9609,0.9607,0.96084,158.61,0.96091,0.96113,0.96091,0.96108,154.5,False
'2018-05-09T14:46:00',0.96084,0.9609,0.96075,0.96079,124.59,0.96107,0.96111,0.96098,0.96102,142.18,True
'2018-05-09T14:47:00',0.96079,0.96108,0.96079,0.9609,122.62,0.961,0.9613,0.961,0.9611,148.06,True
'2018-05-09T14:48:00',0.96092,0.96102,0.96083,0.96094,125.97,0.9611,0.96124,0.96106,0.96117,125.56,True
'2018-05-09T14:49:00',0.96094,0.96106,0.96088,0.96106,110.48,0.96116,0.9613,0.96111,0.96128,103.97,True
'2018-05-09T14:50:00',0.96103,0.96127,0.96102,0.96122,120.51,0.96126,0.96146,0.96125,0.96142,119.75,False
'2018-05-09T14:51:00',0.96125,0.96133,0.96101,0.9612,176.22,0.96141,0.96151,0.96122,0.9614,235.92,False
'2018-05-09T14:52:00',0.96118,0.96119,0.96105,0.96105,128.68,0.96139,0.96141,0.96128,0.96128,157.82,False
'2018-05-09T14:53:00',0.96106,0.96107,0.96084,0.96086,182.95,0.96128,0.9613,0.96105,0.96109,175.85,False
'2018-05-09T14:54:00',0.96085,0.96089,0.96051,0.96059,224.64,0.96109,0.96109,0.96074,0.96082,218.8,True
'2018-05-09T14:55:00',0.96058,0.96086,0.96052,0.96085,178.77,0.96082,0.96108,0.96075,0.96108,182.84,False
'2018-05-09T14:56:00',0.96084,0.96086,0.96063,0.96069,160.2,0.96105,0.96109,0.96083,0.96088,170.75,False
'2018-05-09T14:57:00',0.96066,0.96067,0.96034,0.96036,136.58,0.96088,0.96088,0.96055,0.96058,121.61,True
'2018-05-09T14:58:00',0.96036,0.96058,0.96033,0.96054,123.25,0.96059,0.9608,0.96054,0.96075,132.48,False
'2018-05-09T14:59:00',0.96053,0.96053,0.96031,0.96037,116.57,0.96075,0.96075,0.96054,0.9606,115.49,False
'2018-05-09T15:00:00',0.96036,0.96054,0.96023,0.96031,180.49,0.96059,0.96076,0.96045,0.96051,174.4,False
'2018-05-09T15:01:00',0.9603,0.96035,0.96003,0.96003,191.89,0.96051,0.96057,0.96024,0.96024,172.56,True
'2018-05-09T15:02:00',0.96001,0.96024,0.95999,0.96021,183.2,0.96022,0.96047,0.96019,0.96046,158.18,False
'2018-05-09T15:03:00',0.96022,0.96031,0.96011,0.96016,171.9,0.96046,0.96055,0.96034,0.9604,154.15,False
'2018-05-09T15:04:00',0.96015,0.96022,0.96004,0.96004,158.96,0.96039,0.96046,0.96027,0.96027,121.62,True
'2018-05-09T15:05:00',0.96005,0.9602,0.96002,0.96016,138.1,0.96027,0.96042,0.96027,0.96038,149.64,True
'2018-05-09T15:06:00',0.96018,0.96034,0.96007,0.96023,182.64,0.96038,0.96052,0.96025,0.96048,143.48,True
'2018-05-09T15:07:00',0.96023,0.96051,0.96021,0.96048,201.26,0.96047,0.96075,0.96045,0.96071,199.98,True
'2018-05-09T15:08:00',0.96047,0.96057,0.96037,0.96053,170.8,0.9607,0.96079,0.9606,0.96074,149.16,True
'2018-05-09T15:09:00',0.96053,0.96056,0.96044,0.96054,167.76,0.96073,0.96079,0.96066,0.96075,128.62,False
'2018-05-09T15:10:00',0.96052,0.96061,0.96047,0.96048,190.19,0.96072,0.96083,0.96066,0.96072,153.18,False
'2018-05-09T15:11:00',0.96048,0.96053,0.96043,0.96046,112.94,0.96071,0.96076,0.96066,0.96068,119.1,True
'2018-05-09T15:12:00',0.96044,0.96049,0.96036,0.96046,94.98,0.96068,0.96071,0.9606,0.9607,102.2,True
'2018-05-09T15:13:00',0.96047,0.96052,0.96035,0.9605,98.35,0.9607,0.96074,0.96059,0.96074,108.25,True
'2018-05-09T15:14:00',0.96052,0.96058,0.9605,0.96056,147.45,0.96074,0.96082,0.96074,0.96081,138.54,True
'2018-05-09T15:15:00',0.96056,0.96075,0.96056,0.96061,153.19,0.9608,0.96095,0.9608,0.96082,135.96,False
'2018-05-09T15:16:00',0.96061,0.96066,0.96055,0.96057,176.41,0.96084,0.96087,0.96079,0.9608,149.11,True
'2018-05-09T15:17:00',0.96057,0.96062,0.96055,0.96059,77.16,0.96079,0.96085,0.96079,0.96083,70.26,True
'2018-05-09T15:18:00',0.96058,0.96074,0.96057,0.96069,109.53,0.96083,0.96096,0.9608,0.96093,138.52,False
'2018-05-09T15:19:00',0.96069,0.96071,0.96059,0.96065,148.37,0.96091,0.96094,0.96081,0.96086,140.23,False
'2018-05-09T15:20:00',0.96064,0.96064,0.96053,0.96056,145.8,0.96087,0.96088,0.96076,0.9608,135.36,True
'2018-05-09T15:21:00',0.96056,0.96059,0.96046,0.96059,129.71,0.96079,0.96082,0.9607,0.96081,118.07,True
'2018-05-09T15:22:00',0.96056,0.96075,0.96054,0.96068,221.64,0.96081,0.96098,0.96076,0.96093,201.73,True
'2018-05-09T15:23:00',0.96067,0.96076,0.96063,0.96071,208.75,0.9609,0.96098,0.96086,0.96095,190.34,True
'2018-05-09T15:24:00',0.9607,0.96078,0.96064,0.96073,148.43,0.96094,0.96101,0.96087,0.96095,154.62,True
'2018-05-09T15:25:00',0.96075,0.96086,0.96066,0.96074,180.9,0.96097,0.9611,0.96089,0.96097,162.62,True
'2018-05-09T15:26:00',0.96075,0.96083,0.96073,0.96074,110.55,0.96097,0.96105,0.96093,0.96098,93.24,False
'2018-05-09T15:27:00',0.96074,0.96087,0.96069,0.96071,232.6,0.96096,0.96108,0.96088,0.96092,197.21,True
'2018-05-09T15:28:00',0.96072,0.96083,0.96058,0.96076,201.14,0.96092,0.96106,0.96078,0.96097,156.87,True
'2018-05-09T15:29:00',0.96076,0.96094,0.96067,0.96087,182.16,0.96098,0.96115,0.96089,0.96109,147.15,False
'2018-05-09T15:30:00',0.96086,0.96086,0.96062,0.96065,173.38,0.96107,0.96107,0.96084,0.96086,148.22,True
'2018-05-09T15:31:00',0.96063,0.96076,0.96058,0.96076,191.8,0.96086,0.96096,0.9608,0.96096,175.48,False
'2018-05-09T15:32:00',0.96074,0.96084,0.96063,0.96076,171.75,0.96097,0.96103,0.96086,0.96093,139.82,True
'2018-05-09T15:33:00',0.96075,0.96105,0.96075,0.9609,200.93,0.96094,0.96127,0.96093,0.96111,186.27,True
'2018-05-09T15:34:00',0.96089,0.96112,0.96081,0.96108,204.82,0.96111,0.96133,0.96102,0.96129,222.54,False
'2018-05-09T15:35:00',0.96109,0.96127,0.96099,0.96101,186.95,0.96129,0.96149,0.96119,0.96119,212.37,False
'2018-05-09T15:36:00',0.96103,0.96108,0.96089,0.96092,190.33,0.96119,0.96129,0.96111,0.96113,179.25,False
'2018-05-09T15:37:00',0.96091,0.96091,0.96068,0.96072,218.34,0.96112,0.96112,0.96089,0.96091,155.62,False
'2018-05-09T15:38:00',0.96072,0.96072,0.96038,0.96039,169.31,0.96093,0.96093,0.9606,0.96061,132.87,True
'2018-05-09T15:39:00',0.96039,0.96058,0.96035,0.96058,205.79,0.96063,0.96082,0.96058,0.96081,165.84,True
'2018-05-09T15:40:00',0.96056,0.96061,0.96039,0.96059,177.46,0.96077,0.96083,0.96059,0.9608,190.7,False
'2018-05-09T15:41:00',0.96061,0.96062,0.96042,0.96057,158.08,0.9608,0.96086,0.96064,0.96077,186.02,True
'2018-05-09T15:42:00',0.96057,0.96077,0.96052,0.9607,176.58,0.96078,0.96096,0.96074,0.96093,184.42,False
'2018-05-09T15:43:00',0.96069,0.96074,0.96056,0.96061,198.68,0.96092,0.96096,0.96077,0.96084,160.26,True
'2018-05-09T15:44:00',0.96061,0.96076,0.96057,0.96069,180.59,0.96085,0.96097,0.96077,0.96092,156.37,True
'2018-05-09T15:45:00',0.96068,0.96074,0.96048,0.96073,217.09,0.96092,0.96096,0.96071,0.96096,173.03,True
'2018-05-09T15:46:00',0.96075,0.96107,0.9607,0.96107,180.93,0.96097,0.96127,0.96093,0.96126,175.21,False
'2018-05-09T15:47:00',0.96107,0.96114,0.96096,0.96102,135.84,0.96127,0.96134,0.96119,0.96123,154.29,False
'2018-05-09T15:48:00',0.96101,0.96108,0.96093,0.96103,158.37,0.96125,0.96127,0.96115,0.96121,170.33,True
'2018-05-09T15:49:00',0.96105,0.96118,0.96096,0.96114,142.27,0.96126,0.96138,0.96119,0.96138,175.27,False
'2018-05-09T15:50:00',0.96114,0.96128,0.96103,0.96106,125.78,0.96136,0.96143,0.96125,0.9613,160.6,True
'2018-05-09T15:51:00',0.96107,0.96124,0.961,0.96122,150.27,0.96128,0.96146,0.96123,0.96141,126.43,False
'2018-05-09T15:52:00',0.96122,0.96122,0.96068,0.96086,210.83,0.9614,0.96144,0.9609,0.96108,162.88,True
'2018-05-09T15:53:00',0.96085,0.96105,0.96085,0.96091,145.0,0.9611,0.96124,0.96106,0.96112,154.95,True
'2018-05-09T15:54:00',0.96091,0.96097,0.96079,0.96094,184.39,0.96111,0.96117,0.96101,0.96113,217.29,False
'2018-05-09T15:55:00',0.96094,0.96094,0.96064,0.96081,168.3,0.96112,0.96116,0.96084,0.96101,227.44,False
'2018-05-09T15:56:00',0.96081,0.96081,0.96018,0.96021,223.68,0.96099,0.96099,0.9604,0.96041,237.99,True
'2018-05-09T15:57:00',0.96019,0.96042,0.96013,0.96041,171.49,0.96042,0.96062,0.96036,0.96062,221.2,True
'2018-05-09T15:58:00',0.9604,0.96069,0.9604,0.96048,185.5,0.96062,0.96088,0.96062,0.96072,234.51,True
'2018-05-09T15:59:00',0.96049,0.96075,0.96049,0.96063,245.02,0.96072,0.96097,0.96071,0.96086,280.08,False
'2018-05-09T16:00:00',0.9606,0.96063,0.96041,0.96047,182.73,0.96085,0.96087,0.9606,0.96067,189.84,True
'2018-05-09T16:01:00',0.96048,0.96059,0.96041,0.96054,182.63,0.96069,0.96077,0.96062,0.96072,191.78,True
'2018-05-09T16:02:00',0.96054,0.96079,0.9605,0.96074,176.06,0.96074,0.96096,0.9607,0.96094,185.36,False
'2018-05-09T16:03:00',0.96076,0.96077,0.9605,0.9605,138.1,0.96094,0.96097,0.96072,0.96072,196.56,False
'2018-05-09T16:04:00',0.96049,0.96051,0.96034,0.9604,161.4,0.9607,0.96074,0.96057,0.96061,144.85,False
'2018-05-09T16:05:00',0.9604,0.96045,0.96019,0.96023,146.96,0.9606,0.96065,0.96042,0.96044,135.49,True
'2018-05-09T16:06:00',0.96021,0.96035,0.96021,0.96032,102.59,0.96044,0.96057,0.96044,0.96052,93.61,False
'2018-05-09T16:07:00',0.96033,0.96038,0.96023,0.9603,87.5,0.96052,0.96056,0.96043,0.96049,91.97,True
'2018-05-09T16:08:00',0.96034,0.96042,0.96019,0.96035,119.8,0.96049,0.96064,0.96039,0.96058,102.37,True
'2018-05-09T16:09:00',0.96034,0.9604,0.96021,0.9604,222.99,0.96058,0.96062,0.96041,0.96061,185.44,False
'2018-05-09T16:10:00',0.96042,0.96042,0.96005,0.96005,184.98,0.96062,0.96062,0.96027,0.96028,130.87,False
'2018-05-09T16:11:00',0.96007,0.96011,0.95999,0.96,98.05,0.96028,0.96033,0.9602,0.96022,71.75,False
'2018-05-09T16:12:00',0.96,0.96,0.95986,0.95988,204.62,0.96017,0.96019,0.96008,0.9601,125.75,True
'2018-05-09T16:13:00',0.95988,0.95993,0.95966,0.95991,183.94,0.96011,0.96013,0.95987,0.96011,163.44,True
'2018-05-09T16:14:00',0.95989,0.95994,0.95985,0.95993,127.6,0.96011,0.96017,0.96008,0.96017,121.0,True
'2018-05-09T16:15:00',0.95995,0.96,0.95992,0.95994,179.3,0.96017,0.96022,0.96012,0.96015,123.22,False
'2018-05-09T16:16:00',0.95994,0.96002,0.95978,0.95978,176.55,0.96014,0.96025,0.95996,0.95996,152.62,False
'2018-05-09T16:17:00',0.95974,0.95977,0.95962,0.95973,185.84,0.95996,0.95999,0.95982,0.95991,137.7,False
'2018-05-09T16:18:00',0.95972,0.95979,0.95956,0.95968,143.01,0.95991,0.96,0.95979,0.95991,144.45,True
'2018-05-09T16:19:00',0.95969,0.95993,0.95965,0.95982,154.02,0.95992,0.96015,0.95986,0.96005,139.41,False
'2018-05-09T16:20:00',0.95983,0.9599,0.95981,0.95981,114.12,0.96005,0.96013,0.96,0.96,96.37,True
'2018-05-09T16:21:00',0.95978,0.95992,0.95972,0.95992,154.56,0.96,0.96014,0.95995,0.96014,124.13,False
'2018-05-09T16:22:00',0.95996,0.95996,0.95978,0.95983,142.79,0.96014,0.96019,0.96,0.96005,120.81,True
'2018-05-09T16:23:00',0.95984,0.95993,0.95984,0.95989,97.9,0.96008,0.96014,0.96006,0.96012,92.0,True
'2018-05-09T16:24:00',0.95988,0.96006,0.95988,0.96002,92.72,0.96011,0.96025,0.96008,0.96022,113.25,False
'2018-05-09T16:25:00',0.96,0.96003,0.95983,0.95992,122.19,0.96021,0.96022,0.96004,0.96016,130.97,True
'2018-05-09T16:26:00',0.95991,0.96,0.95986,0.96,133.97,0.96014,0.96023,0.96005,0.96021,101.75,False
'2018-05-09T16:27:00',0.95998,0.95998,0.95967,0.9597,174.23,0.96018,0.9602,0.95989,0.95992,115.62,False
'2018-05-09T16:28:00',0.9597,0.95974,0.95948,0.95951,153.45,0.95991,0.95997,0.9597,0.95971,111.87,True
'2018-05-09T16:29:00',0.95952,0.95962,0.95949,0.95959,195.64,0.95973,0.95985,0.95971,0.95981,188.1,False
'2018-05-09T16:30:00',0.95961,0.95961,0.95925,0.95935,285.05,0.9598,0.9598,0.95946,0.95957,234.37,True
'2018-05-09T16:31:00',0.95935,0.95997,0.95929,0.95996,230.75,0.95951,0.9602,0.9595,0.9602,267.0,True
'2018-05-09T16:32:00',0.95998,0.96016,0.95997,0.96005,128.3,0.96021,0.96038,0.96019,0.96028,144.5,False
'2018-05-09T16:33:00',0.96003,0.96006,0.95986,0.95992,205.17,0.96026,0.96028,0.96008,0.96013,177.36,False
'2018-05-09T16:34:00',0.95993,0.95996,0.95971,0.95984,167.53,0.96013,0.96018,0.95994,0.96003,149.81,False
'2018-05-09T16:35:00',0.95984,0.95984,0.95954,0.95955,190.62,0.96002,0.96004,0.95977,0.95978,164.2,True
'2018-05-09T16:36:00',0.95957,0.9597,0.9595,0.95959,166.1,0.95979,0.95989,0.95972,0.9598,173.99,True
'2018-05-09T16:37:00',0.9596,0.95979,0.95954,0.95979,253.73,0.95982,0.96001,0.95972,0.96001,198.32,False
'2018-05-09T16:38:00',0.95976,0.95984,0.95963,0.95963,208.37,0.95999,0.96003,0.95985,0.95985,150.6,True
'2018-05-09T16:39:00',0.95963,0.95992,0.95958,0.95982,137.35,0.95984,0.96012,0.9598,0.96003,151.36,False
'2018-05-09T16:40:00',0.95983,0.95993,0.95972,0.95975,150.81,0.96007,0.96016,0.95995,0.95997,157.05,False
'2018-05-09T16:41:00',0.95976,0.95985,0.95967,0.95973,180.44,0.96,0.96009,0.9599,0.95995,142.39,False
'2018-05-09T16:42:00',0.95974,0.95978,0.95962,0.95969,134.31,0.95995,0.96,0.95984,0.95987,127.6,False
'2018-05-09T16:43:00',0.95969,0.95986,0.95966,0.95967,140.35,0.95986,0.96008,0.95986,0.95988,132.61,True
'2018-05-09T16:44:00',0.95967,0.95989,0.95967,0.95976,111.99,0.95991,0.96012,0.95987,0.95999,108.19,True
'2018-05-09T16:45:00',0.95979,0.96001,0.95978,0.95995,135.0,0.96,0.96023,0.95999,0.96018,165.4,False
'2018-05-09T16:46:00',0.95996,0.9601,0.95981,0.95985,187.08,0.96017,0.96028,0.96004,0.96009,143.25,True
'2018-05-09T16:47:00',0.95985,0.95994,0.95975,0.95985,217.81,0.96007,0.96017,0.95996,0.9601,210.52,True
'2018-05-09T16:48:00',0.95985,0.95998,0.9598,0.95996,182.76,0.96008,0.9602,0.96002,0.96016,165.36,False
'2018-05-09T16:49:00',0.95996,0.95996,0.9597,0.95983,203.75,0.96014,0.96015,0.95994,0.96008,220.43,True
'2018-05-09T16:50:00',0.95985,0.95999,0.95976,0.95992,221.85,0.96007,0.96021,0.96,0.96015,224.97,True
'2018-05-09T16:51:00',0.95993,0.96003,0.9598,0.96002,203.05,0.96015,0.96025,0.96003,0.96023,192.71,False
'2018-05-09T16:52:00',0.96001,0.96002,0.95957,0.95957,178.77,0.96023,0.96024,0.95979,0.95979,155.29,True
'2018-05-09T16:53:00',0.95957,0.95987,0.95954,0.95987,209.86,0.95975,0.96011,0.95975,0.96009,187.61,True
'2018-05-09T16:54:00',0.95988,0.96014,0.95988,0.96011,183.0,0.96009,0.96036,0.96009,0.96036,175.35,True
'2018-05-09T16:55:00',0.96012,0.96038,0.96009,0.96028,181.0,0.96035,0.96059,0.96031,0.96051,202.67,False
'2018-05-09T16:56:00',0.96028,0.96047,0.96019,0.96019,153.7,0.96052,0.9607,0.96042,0.96043,170.36,False
'2018-05-09T16:57:00',0.96021,0.96041,0.95963,0.95966,258.08,0.96043,0.9606,0.95987,0.95988,224.83,True
'2018-05-09T16:58:00',0.95964,0.95974,0.95959,0.95974,191.74,0.95988,0.95992,0.95977,0.95991,179.86,False
'2018-05-09T16:59:00',0.95971,0.9598,0.9597,0.9597,147.75,0.95991,0.96002,0.95991,0.95991,146.1,False
'2018-05-09T17:00:00',0.95977,0.95977,0.95952,0.95963,204.11,0.95994,0.95996,0.95971,0.95986,237.19,False
'2018-05-09T17:01:00',0.95963,0.95966,0.95949,0.95951,230.09,0.95984,0.95986,0.9597,0.95972,231.78,False
'2018-05-09T17:02:00',0.95951,0.95956,0.95933,0.95944,170.26,0.9597,0.95978,0.95954,0.95962,189.66,True
'2018-05-09T17:03:00',0.95942,0.95957,0.95942,0.95948,129.5,0.95962,0.95977,0.95962,0.95968,196.02,False
'2018-05-09T17:04:00',0.95946,0.95958,0.95931,0.95931,157.13,0.95968,0.95977,0.95951,0.95951,167.34,True
'2018-05-09T17:05:00',0.95931,0.95938,0.95925,0.95931,98.12,0.95953,0.9596,0.95948,0.95952,83.71,True
'2018-05-09T17:06:00',0.95933,0.95938,0.9593,0.95932,119.65,0.95954,0.95959,0.95953,0.95955,113.21,False
'2018-05-09T17:07:00',0.95932,0.95933,0.95915,0.95916,109.36,0.95956,0.95956,0.95937,0.95939,106.13,True
'2018-05-09T17:08:00',0.95917,0.95922,0.95914,0.95919,110.75,0.95939,0.95944,0.95936,0.95942,129.15,False
'2018-05-09T17:09:00',0.9592,0.95921,0.95905,0.95907,112.09,0.95942,0.95943,0.95926,0.95926,111.35,True
'2018-05-09T17:10:00',0.95907,0.95909,0.95899,0.95909,115.24,0.95927,0.95932,0.95922,0.95929,109.32,False
'2018-05-09T17:11:00',0.95909,0.95913,0.95902,0.95906,97.01,0.95928,0.95935,0.95925,0.95928,126.05,False
'2018-05-09T17:12:00',0.95905,0.95909,0.95903,0.95904,69.5,0.95928,0.95931,0.95922,0.95922,87.84,False
'2018-05-09T17:13:00',0.95904,0.95908,0.95863,0.95869,124.88,0.95925,0.95928,0.95885,0.95888,132.25,False
'2018-05-09T17:14:00',0.95866,0.95885,0.95854,0.95858,174.77,0.95887,0.95908,0.95877,0.95881,186.81,False
'2018-05-09T17:15:00',0.95857,0.95864,0.9585,0.95854,114.71,0.95881,0.95886,0.95871,0.95876,117.35,False
'2018-05-09T17:16:00',0.95856,0.95873,0.95848,0.95849,165.99,0.95876,0.95896,0.9587,0.95871,161.64,False
'2018-05-09T17:17:00',0.95849,0.95859,0.95843,0.95849,146.27,0.95872,0.95881,0.95863,0.95869,105.0,False
'2018-05-09T17:18:00',0.95849,0.95852,0.95842,0.95846,98.14,0.95871,0.95872,0.9586,0.95864,110.62,True
'2018-05-09T17:19:00',0.95846,0.95869,0.95844,0.95864,146.18,0.95866,0.9589,0.95864,0.95884,156.61,False
'2018-05-09T17:20:00',0.95864,0.95868,0.9585,0.95851,134.48,0.95886,0.95892,0.95871,0.95872,116.45,True
'2018-05-09T17:21:00',0.95851,0.95869,0.95851,0.95867,61.24,0.95873,0.95891,0.95873,0.95891,84.66,True
'2018-05-09T17:22:00',0.95867,0.95871,0.95862,0.9587,80.25,0.9589,0.95893,0.95884,0.95891,76.66,False
'2018-05-09T17:23:00',0.9587,0.95873,0.95864,0.95865,118.86,0.95892,0.95896,0.95885,0.95888,141.59,False
'2018-05-09T17:24:00',0.95865,0.9587,0.95861,0.95863,91.05,0.95887,0.95891,0.95883,0.95885,100.97,True
'2018-05-09T17:25:00',0.95862,0.95877,0.95856,0.95877,80.99,0.95886,0.95897,0.95878,0.95897,120.99,False
'2018-05-09T17:26:00',0.95874,0.95877,0.95863,0.9587,94.25,0.95898,0.95898,0.95884,0.95892,113.71,False
'2018-05-09T17:27:00',0.95869,0.95872,0.95855,0.95857,122.74,0.95892,0.95894,0.95876,0.95879,136.01,True
'2018-05-09T17:28:00',0.95859,0.9587,0.95856,0.95867,60.75,0.95879,0.95891,0.95877,0.95889,71.61,False
'2018-05-09T17:29:00',0.95867,0.95877,0.95862,0.95867,79.5,0.95888,0.95898,0.95883,0.95888,64.0,True
'2018-05-09T17:30:00',0.95866,0.9587,0.95855,0.95869,149.0,0.95887,0.95891,0.95877,0.9589,159.52,False
'2018-05-09T17:31:00',0.95869,0.95869,0.9582,0.95833,164.88,0.95889,0.95889,0.9584,0.95855,199.32,False
'2018-05-09T17:32:00',0.95832,0.95841,0.95809,0.95809,150.87,0.95855,0.95863,0.9583,0.95832,169.37,True
'2018-05-09T17:33:00',0.95811,0.95844,0.95792,0.95839,132.9,0.95833,0.95864,0.95815,0.9586,165.23,True
'2018-05-09T17:34:00',0.9584,0.95852,0.95834,0.95852,152.21,0.95859,0.95875,0.95856,0.95874,173.2,False
'2018-05-09T17:35:00',0.95854,0.95856,0.95842,0.95846,99.25,0.95876,0.95877,0.95862,0.95865,116.6,True
'2018-05-09T17:36:00',0.95846,0.95855,0.95843,0.95849,116.36,0.95867,0.95876,0.95863,0.95868,94.4,True
'2018-05-09T17:37:00',0.95847,0.95861,0.95847,0.95856,58.5,0.95868,0.95881,0.95867,0.95877,57.98,False
'2018-05-09T17:38:00',0.95855,0.95859,0.95843,0.95844,98.47,0.95877,0.95879,0.95865,0.95866,140.75,False
'2018-05-09T17:39:00',0.95845,0.95851,0.95838,0.95841,131.07,0.95867,0.95874,0.9586,0.95863,134.69,False
'2018-05-09T17:40:00',0.95841,0.9585,0.9583,0.9583,129.37,0.95862,0.95871,0.95852,0.95853,120.2,False
'2018-05-09T17:41:00',0.95831,0.95838,0.95823,0.95827,110.44,0.95853,0.95862,0.95844,0.95846,82.25,False
'2018-05-09T17:42:00',0.95826,0.95826,0.9581,0.95814,162.47,0.95846,0.95846,0.95833,0.95837,122.25,False
'2018-05-09T17:43:00',0.95815,0.9582,0.95799,0.95804,179.26,0.95838,0.95843,0.95822,0.95827,148.37,False
'2018-05-09T17:44:00',0.95803,0.9581,0.95792,0.95794,194.31,0.95827,0.95832,0.9581,0.95815,156.87,True
'2018-05-09T17:45:00',0.95793,0.95809,0.95791,0.958,169.84,0.95813,0.9583,0.95811,0.95821,161.49,True
'2018-05-09T17:46:00',0.95799,0.9582,0.95799,0.95807,103.99,0.95821,0.95842,0.95821,0.9583,95.03,True
'2018-05-09T17:47:00',0.95807,0.95824,0.95807,0.95813,136.3,0.95829,0.95845,0.95829,0.95835,158.98,False
'2018-05-09T17:48:00',0.95812,0.95812,0.95789,0.95798,128.18,0.95834,0.95834,0.95811,0.95822,117.6,True
'2018-05-09T17:49:00',0.95798,0.95806,0.95789,0.95806,80.28,0.95822,0.95827,0.95811,0.95827,78.69,True
'2018-05-09T17:50:00',0.95807,0.95822,0.95803,0.95815,105.49,0.95828,0.95844,0.95825,0.95836,111.26,True
'2018-05-09T17:51:00',0.95814,0.95824,0.95811,0.95817,120.11,0.95836,0.95846,0.95832,0.9584,110.85,False
'2018-05-09T17:52:00',0.95816,0.95826,0.95812,0.95817,119.75,0.95839,0.95848,0.95833,0.95838,104.37,True
'2018-05-09T17:53:00',0.95818,0.95825,0.95817,0.95825,98.5,0.95839,0.95846,0.95838,0.95846,88.82,True
'2018-05-09T17:54:00',0.95825,0.95842,0.9582,0.95833,141.61,0.95844,0.95863,0.95842,0.95855,145.82,False
'2018-05-09T17:55:00',0.95834,0.95834,0.95826,0.95831,54.87,0.95855,0.95855,0.95849,0.95854,52.66,False
'2018-05-09T17:56:00',0.9583,0.95831,0.95816,0.95818,63.62,0.95854,0.95854,0.95839,0.95841,68.67,True
'2018-05-09T17:57:00',0.95818,0.95836,0.95818,0.95828,101.37,0.95842,0.95858,0.95842,0.95852,101.99,False
'2018-05-09T17:58:00',0.95829,0.95831,0.95819,0.95821,62.15,0.95852,0.95853,0.95841,0.95842,68.71,False
'2018-05-09T17:59:00',0.9582,0.95821,0.95802,0.95809,108.51,0.95843,0.95843,0.95823,0.9583,111.23,True
'2018-05-09T18:00:00',0.95814,0.95828,0.95813,0.95823,67.5,0.9583,0.95846,0.9583,0.95845,76.55,True
'2018-05-09T18:01:00',0.95823,0.95829,0.95819,0.95825,100.0,0.95845,0.95851,0.95839,0.95844,116.71,True
'2018-05-09T18:02:00',0.95826,0.95831,0.95824,0.95824,37.5,0.95844,0.9585,0.95843,0.95848,42.3,False
'2018-05-09T18:03:00',0.95826,0.95827,0.9582,0.9582,61.8,0.95848,0.9585,0.95839,0.95841,72.97,True
'2018-05-09T18:04:00',0.95821,0.95835,0.95817,0.95823,89.33,0.9584,0.95856,0.9584,0.95844,125.89,True
'2018-05-09T18:05:00',0.95822,0.95833,0.95819,0.9583,67.92,0.95846,0.95852,0.95842,0.95851,85.34,False
'2018-05-09T18:06:00',0.95832,0.95839,0.95827,0.95828,46.0,0.95851,0.95855,0.95847,0.9585,51.5,True
'2018-05-09T18:07:00',0.95829,0.95831,0.95819,0.95829,111.75,0.9585,0.95853,0.95842,0.9585,124.87,False
'2018-05-09T18:08:00',0.95829,0.9583,0.9582,0.95824,102.75,0.95849,0.95854,0.95843,0.95845,109.12,False
'2018-05-09T18:09:00',0.95823,0.95828,0.9581,0.9581,137.68,0.95846,0.9585,0.95833,0.95833,156.32,False
'2018-05-09T18:10:00',0.95811,0.95811,0.95796,0.95804,109.6,0.95833,0.95833,0.95818,0.95823,152.85,False
'2018-05-09T18:11:00',0.95809,0.95819,0.95803,0.95803,160.78,0.95825,0.95842,0.95822,0.95824,186.49,True
'2018-05-09T18:12:00',0.95803,0.9581,0.95795,0.95807,143.72,0.95823,0.95832,0.95819,0.9583,148.28,False
'2018-05-09T18:13:00',0.95806,0.95812,0.95801,0.95803,133.86,0.9583,0.95835,0.95819,0.95824,146.74,True
'2018-05-09T18:14:00',0.95802,0.95807,0.95799,0.95804,138.87,0.95824,0.95829,0.95821,0.95825,181.49,False
'2018-05-09T18:15:00',0.95804,0.95805,0.95799,0.95799,133.75,0.95828,0.95828,0.95818,0.95823,182.51,True
'2018-05-09T18:16:00',0.95799,0.9581,0.95798,0.95803,146.01,0.95821,0.95831,0.95819,0.95826,175.51,False
'2018-05-09T18:17:00',0.95803,0.95807,0.95787,0.9579,55.75,0.95822,0.95823,0.95805,0.95807,50.0,False
'2018-05-09T18:18:00',0.95793,0.95795,0.95777,0.95779,95.7,0.95807,0.95815,0.95796,0.95797,88.72,True
'2018-05-09T18:19:00',0.9578,0.95791,0.95779,0.95791,65.37,0.95797,0.95813,0.95797,0.95812,78.79,True
'2018-05-09T18:20:00',0.95793,0.95806,0.95793,0.95805,90.75,0.95812,0.95827,0.95812,0.95827,113.77,False
'2018-05-09T18:21:00',0.95805,0.95812,0.95802,0.95804,99.31,0.95825,0.95831,0.95823,0.95826,121.72,False
'2018-05-09T18:22:00',0.95802,0.95807,0.95794,0.95802,67.1,0.95824,0.95826,0.95815,0.95822,84.33,True
'2018-05-09T18:23:00',0.95801,0.9582,0.95801,0.95813,108.75,0.95822,0.95841,0.95822,0.95833,126.24,False
'2018-05-09T18:24:00',0.95813,0.95814,0.95805,0.95805,77.37,0.95834,0.95836,0.95825,0.95827,103.28,True
'2018-05-09T18:25:00',0.95806,0.95815,0.95802,0.95807,102.41,0.95828,0.95838,0.95823,0.95829,104.56,True
'2018-05-09T18:26:00',0.95805,0.9581,0.95805,0.95809,123.13,0.95827,0.95832,0.95827,0.95832,78.5,False
'2018-05-09T18:27:00',0.9581,0.95814,0.95804,0.95809,95.71,0.95832,0.95834,0.95825,0.95831,78.0,True
'2018-05-09T18:28:00',0.95809,0.95814,0.95807,0.95812,84.79,0.9583,0.95835,0.95828,0.95834,59.25,True
'2018-05-09T18:29:00',0.95811,0.95825,0.9581,0.95818,123.37,0.95835,0.95845,0.95834,0.95842,101.44,True
'2018-05-09T18:30:00',0.9582,0.95824,0.95816,0.9582,100.3,0.95842,0.95845,0.9584,0.95842,83.87,False
'2018-05-09T18:31:00',0.9582,0.95825,0.95799,0.95804,136.24,0.95843,0.95845,0.95822,0.95824,99.25,True
'2018-05-09T18:32:00',0.95804,0.95823,0.95797,0.95819,95.17,0.95822,0.95844,0.95818,0.95841,93.37,False
'2018-05-09T18:33:00',0.95819,0.95826,0.95804,0.95811,128.62,0.9584,0.95847,0.95824,0.95832,150.09,False
'2018-05-09T18:34:00',0.95814,0.95815,0.95789,0.95793,120.0,0.95835,0.95836,0.95809,0.95816,143.94,False
'2018-05-09T18:35:00',0.95794,0.95798,0.95763,0.95763,188.5,0.95817,0.95819,0.95786,0.95787,186.02,True
'2018-05-09T18:36:00',0.95762,0.95769,0.9576,0.95764,146.24,0.95787,0.95792,0.95781,0.95787,135.59,False
'2018-05-09T18:37:00',0.95764,0.95764,0.95745,0.95754,137.24,0.95783,0.95785,0.95767,0.95776,130.88,False
'2018-05-09T18:38:00',0.95754,0.95765,0.95745,0.95748,136.12,0.95777,0.95786,0.95768,0.95768,120.56,False
'2018-05-09T18:39:00',0.95749,0.95749,0.95726,0.9574,118.34,0.95768,0.95768,0.9575,0.95761,150.58,False
'2018-05-09T18:40:00',0.95741,0.95746,0.95725,0.95731,151.6,0.95761,0.95768,0.95749,0.95754,167.37,False
'2018-05-09T18:41:00',0.95734,0.95738,0.95721,0.95724,176.29,0.95756,0.9576,0.95742,0.9575,150.03,False
'2018-05-09T18:42:00',0.95725,0.95725,0.95714,0.95718,101.87,0.95749,0.95749,0.95737,0.95741,124.04,False
'2018-05-09T18:43:00',0.95718,0.95719,0.95706,0.95711,96.12,0.9574,0.95742,0.95729,0.95732,121.4,True
'2018-05-09T18:44:00',0.95713,0.9573,0.95713,0.95722,115.97,0.95732,0.95752,0.95732,0.95745,137.49,False
'2018-05-09T18:45:00',0.95723,0.95742,0.95708,0.95709,122.87,0.95746,0.95763,0.95728,0.9573,125.69,True
'2018-05-09T18:46:00',0.9571,0.95729,0.95704,0.95725,159.99,0.95733,0.95749,0.95727,0.95748,186.56,True
'2018-05-09T18:47:00',0.95727,0.95731,0.95719,0.95729,131.63,0.95748,0.95754,0.95742,0.95751,157.0,False
'2018-05-09T18:48:00',0.95729,0.9574,0.95727,0.95728,171.91,0.95751,0.95763,0.95749,0.95751,133.04,False
'2018-05-09T18:49:00',0.95716,0.95719,0.95689,0.95703,196.29,0.95738,0.95742,0.95712,0.95726,201.08,True
'2018-05-09T18:50:00',0.95704,0.95734,0.957,0.95731,142.12,0.95724,0.95753,0.9572,0.95747,177.45,True
'2018-05-09T18:51:00',0.95731,0.95744,0.95728,0.95744,108.5,0.9575,0.95764,0.95746,0.95764,141.69,True
'2018-05-09T18:52:00',0.95743,0.95758,0.95743,0.95758,106.25,0.95764,0.95778,0.95763,0.95778,138.14,True
'2018-05-09T18:53:00',0.95757,0.95779,0.95756,0.95779,94.0,0.95777,0.95798,0.95777,0.95796,133.12,True
'2018-05-09T18:54:00',0.95779,0.95796,0.95779,0.95786,85.0,0.95796,0.95808,0.95796,0.95806,137.1,False
'2018-05-09T18:55:00',0.95788,0.95791,0.95779,0.9578,124.5,0.95807,0.95811,0.958,0.958,159.95,True
'2018-05-09T18:56:00',0.95779,0.95792,0.95776,0.95788,104.75,0.958,0.95815,0.95798,0.9581,147.37,True
'2018-05-09T18:57:00',0.9579,0.9579,0.95783,0.95789,102.0,0.9581,0.95811,0.95804,0.95808,141.59,True
'2018-05-09T18:58:00',0.95788,0.95816,0.95787,0.95802,131.25,0.95808,0.95836,0.95808,0.95826,164.33,False
'2018-05-09T18:59:00',0.95804,0.95815,0.95797,0.95802,176.61,0.95826,0.95832,0.9582,0.95824,178.49,True
'2018-05-09T19:00:00',0.95805,0.95822,0.95803,0.95811,162.47,0.95826,0.95842,0.95826,0.95832,178.01,False
'2018-05-09T19:01:00',0.95808,0.95811,0.95797,0.95803,115.34,0.95832,0.95832,0.9582,0.95821,115.34,False
'2018-05-09T19:02:00',0.95802,0.95809,0.9578,0.95781,120.36,0.95822,0.95831,0.95802,0.95804,126.18,False
'2018-05-09T19:03:00',0.95783,0.95795,0.95775,0.95775,121.47,0.95806,0.95815,0.95798,0.95798,117.37,True
'2018-05-09T19:04:00',0.95777,0.95785,0.95768,0.95785,118.03,0.95798,0.95808,0.9579,0.95806,104.75,False
'2018-05-09T19:05:00',0.95784,0.95789,0.9573,0.95739,181.99,0.95806,0.95811,0.95744,0.95756,139.25,False
'2018-05-09T19:06:00',0.95737,0.95744,0.95723,0.95726,154.74,0.95755,0.95761,0.95741,0.95745,111.0,True
'2018-05-09T19:07:00',0.95726,0.95729,0.95718,0.95726,69.5,0.95743,0.95749,0.95739,0.95749,59.85,True
'2018-05-09T19:08:00',0.95727,0.95748,0.95727,0.95745,111.21,0.95751,0.95773,0.95751,0.95766,161.86,False
'2018-05-09T19:09:00',0.95746,0.95751,0.95735,0.95744,101.85,0.95766,0.95773,0.95756,0.95765,106.75,True
'2018-05-09T19:10:00',0.95744,0.95766,0.95743,0.9576,163.75,0.95764,0.95787,0.95764,0.95783,163.12,True
'2018-05-09T19:11:00',0.95761,0.95773,0.95759,0.95772,118.0,0.95784,0.9579,0.95778,0.9579,106.18,True
'2018-05-09T19:12:00',0.95773,0.95788,0.95766,0.95788,68.25,0.9579,0.95809,0.95787,0.95809,71.8,False
'2018-05-09T19:13:00',0.95788,0.95788,0.95777,0.95778,87.0,0.9581,0.95811,0.95795,0.958,90.67,True
'2018-05-09T19:14:00',0.95778,0.95788,0.95778,0.95783,113.37,0.95801,0.95811,0.958,0.95805,126.44,False
'2018-05-09T19:15:00',0.95783,0.95788,0.95776,0.95777,111.85,0.95806,0.95811,0.95796,0.958,157.46,True
'2018-05-09T19:16:00',0.95778,0.9579,0.95774,0.9579,106.25,0.95801,0.95815,0.95795,0.95815,129.2,False
'2018-05-09T19:17:00',0.95791,0.95792,0.95779,0.95782,84.24,0.95815,0.95815,0.95801,0.95803,100.25,True
'2018-05-09T19:18:00',0.9578,0.95788,0.95774,0.95786,137.99,0.95802,0.95809,0.95797,0.95808,154.63,True
'2018-05-09T19:19:00',0.95788,0.95803,0.95782,0.95799,88.62,0.95808,0.95824,0.95805,0.95821,114.48,False
'2018-05-09T19:20:00',0.958,0.95803,0.95795,0.95797,85.5,0.95824,0.95826,0.95817,0.9582,108.13,True
'2018-05-09T19:21:00',0.95798,0.95804,0.95798,0.95801,56.75,0.9582,0.95826,0.9582,0.95825,72.75,True
'2018-05-09T19:22:00',0.95801,0.95813,0.95801,0.9581,102.25,0.95824,0.95833,0.95823,0.95832,98.3,False
'2018-05-09T19:23:00',0.95809,0.95814,0.95787,0.95788,78.26,0.95826,0.95835,0.95812,0.95812,95.62,False
'2018-05-09T19:24:00',0.95787,0.95789,0.95745,0.95745,142.85,0.95812,0.95814,0.95758,0.95758,123.69,True
'2018-05-09T19:25:00',0.95744,0.95756,0.9574,0.95751,138.62,0.95758,0.95775,0.95751,0.95774,87.5,True
'2018-05-09T19:26:00',0.95752,0.95759,0.95748,0.95757,103.5,0.95774,0.95783,0.95772,0.95781,130.46,False
'2018-05-09T19:27:00',0.95756,0.95762,0.95747,0.9575,126.25,0.95781,0.95783,0.95769,0.9577,119.52,True
'2018-05-09T19:28:00',0.95749,0.95759,0.95741,0.95759,130.25,0.95769,0.95781,0.95762,0.95779,124.2,False
'2018-05-09T19:29:00',0.95759,0.95768,0.95749,0.95752,106.75,0.9578,0.95791,0.9577,0.95775,97.57,True
'2018-05-09T19:30:00',0.95752,0.95759,0.95747,0.95755,121.73,0.95774,0.95783,0.95769,0.95778,83.49,False
'2018-05-09T19:31:00',0.95755,0.9576,0.95748,0.95753,158.73,0.9578,0.95784,0.95769,0.95773,170.44,False
'2018-05-09T19:32:00',0.95752,0.95755,0.95749,0.9575,96.37,0.95773,0.95778,0.95771,0.95772,73.97,True
'2018-05-09T19:33:00',0.95749,0.95759,0.95746,0.95754,118.75,0.95772,0.95781,0.95768,0.95778,97.25,False
'2018-05-09T19:34:00',0.95754,0.95754,0.9571,0.9571,181.41,0.95776,0.95776,0.95733,0.95733,127.75,False
'2018-05-09T19:35:00',0.95709,0.95721,0.95707,0.95711,146.93,0.95731,0.95745,0.9573,0.95731,141.83,True
'2018-05-09T19:36:00',0.95711,0.95739,0.95707,0.95735,155.44,0.9573,0.95759,0.95728,0.95758,173.0,False
'2018-05-09T19:37:00',0.95737,0.95739,0.95721,0.95728,156.8,0.95759,0.9576,0.95744,0.95752,160.94,False
'2018-05-09T19:38:00',0.95728,0.95739,0.95717,0.95719,153.41,0.95753,0.95763,0.95739,0.95742,134.47,False
'2018-05-09T19:39:00',0.95719,0.9572,0.95709,0.95714,126.15,0.95742,0.95744,0.9573,0.95737,120.16,True
'2018-05-09T19:40:00',0.95714,0.95734,0.95714,0.95731,95.11,0.95738,0.95757,0.95738,0.95754,88.21,True
'2018-05-09T19:41:00',0.95732,0.9574,0.95728,0.95738,85.8,0.95754,0.95763,0.95753,0.95763,75.03,True
'2018-05-09T19:42:00',0.95741,0.95758,0.95741,0.95758,91.98,0.95764,0.95781,0.95764,0.95779,100.84,True
'2018-05-09T19:43:00',0.95757,0.95761,0.95752,0.95759,75.5,0.95779,0.95784,0.95774,0.9578,72.17,False
'2018-05-09T19:44:00',0.95759,0.95759,0.95751,0.95754,97.75,0.95779,0.95782,0.95773,0.95778,87.29,False
'2018-05-09T19:45:00',0.95757,0.95761,0.9575,0.95752,85.74,0.95779,0.95784,0.95774,0.95776,75.94,True
'2018-05-09T19:46:00',0.95755,0.95763,0.95749,0.95758,139.5,0.95777,0.95786,0.95765,0.95773,102.44,False
'2018-05-09T19:47:00',0.95757,0.95759,0.95742,0.95749,105.25,0.95773,0.95774,0.95755,0.95769,84.48,True
'2018-05-09T19:48:00',0.95749,0.95763,0.95749,0.95756,73.5,0.9577,0.95782,0.95769,0.95779,59.37,True
'2018-05-09T19:49:00',0.95757,0.95769,0.95756,0.95769,87.49,0.9578,0.95793,0.95779,0.95793,91.05,True
'2018-05-09T19:50:00',0.95769,0.95774,0.95764,0.95772,81.0,0.95791,0.95796,0.95786,0.95795,108.94,False
'2018-05-09T19:51:00',0.95776,0.95777,0.95769,0.95769,68.75,0.95796,0.958,0.95792,0.95794,68.75,True
'2018-05-09T19:52:00',0.95769,0.95779,0.95767,0.95776,116.75,0.95792,0.95801,0.95788,0.95798,153.93,True
'2018-05-09T19:53:00',0.95775,0.95783,0.95775,0.95781,58.71,0.95798,0.95806,0.95798,0.95805,83.85,True
'2018-05-09T19:54:00',0.95781,0.95794,0.95779,0.95794,77.25,0.95804,0.95817,0.95801,0.95816,88.96,False
'2018-05-09T19:55:00',0.95794,0.95794,0.95781,0.95781,86.12,0.95817,0.95817,0.95801,0.95801,129.05,True
'2018-05-09T19:56:00',0.9578,0.9579,0.95777,0.95781,97.0,0.95801,0.95814,0.95798,0.95805,135.68,False
'2018-05-09T19:57:00',0.95782,0.95788,0.95779,0.9578,143.12,0.95805,0.95809,0.95801,0.95802,127.23,False
'2018-05-09T19:58:00',0.9578,0.9578,0.95771,0.95772,93.5,0.95804,0.95804,0.95795,0.95796,69.85,False
'2018-05-09T19:59:00',0.95776,0.95778,0.95767,0.95767,130.83,0.95799,0.95801,0.95791,0.95791,133.27,True
'2018-05-09T20:00:00',0.95773,0.95793,0.95773,0.95792,102.57,0.95791,0.95815,0.95791,0.95814,136.28,True
'2018-05-09T20:01:00',0.95791,0.95796,0.9579,0.95795,70.75,0.95814,0.95819,0.95812,0.95818,56.66,True
'2018-05-09T20:02:00',0.95795,0.95805,0.95793,0.95802,133.07,0.95819,0.95828,0.95814,0.95827,135.87,False
'2018-05-09T20:03:00',0.95802,0.95802,0.95797,0.95798,48.0,0.95826,0.95827,0.9582,0.95821,52.67,True
'2018-05-09T20:04:00',0.95797,0.95803,0.95793,0.95801,119.37,0.95821,0.95826,0.95816,0.95823,109.09,False
'2018-05-09T20:05:00',0.95801,0.95803,0.95792,0.95795,93.73,0.95824,0.95826,0.95815,0.95817,68.5,False
'2018-05-09T20:06:00',0.95794,0.95797,0.9579,0.95791,66.5,0.95817,0.95819,0.95812,0.95814,52.0,False
'2018-05-09T20:07:00',0.9579,0.95791,0.9578,0.9578,86.15,0.95814,0.95814,0.958,0.958,62.75,True
'2018-05-09T20:08:00',0.9578,0.95796,0.95778,0.95784,120.26,0.95799,0.95818,0.95798,0.95807,103.87,True
'2018-05-09T20:09:00',0.95785,0.95794,0.95785,0.95793,105.78,0.95807,0.95816,0.95807,0.95815,128.5,False
'2018-05-09T20:10:00',0.95793,0.95799,0.95774,0.95779,220.8,0.95814,0.95822,0.95798,0.95802,242.59,True
'2018-05-09T20:11:00',0.95781,0.95785,0.95777,0.9578,150.4,0.95802,0.95807,0.95799,0.95805,156.11,True
'2018-05-09T20:12:00',0.95782,0.95789,0.95781,0.95784,92.85,0.95805,0.9581,0.95804,0.95807,121.37,False
'2018-05-09T20:13:00',0.95785,0.95789,0.95771,0.95773,78.95,0.95807,0.9581,0.95795,0.95797,73.75,True
'2018-05-09T20:14:00',0.95773,0.95784,0.95773,0.95783,94.97,0.95798,0.95807,0.95798,0.95806,105.75,True
'2018-05-09T20:15:00',0.95784,0.95799,0.95784,0.95798,90.96,0.95808,0.95821,0.95808,0.9582,117.5,False
'2018-05-09T20:16:00',0.95798,0.958,0.95789,0.95794,62.87,0.95821,0.95823,0.95812,0.95817,66.0,True
'2018-05-09T20:17:00',0.95792,0.95804,0.95792,0.95804,64.75,0.95816,0.95825,0.95816,0.95824,90.75,False
'2018-05-09T20:18:00',0.958,0.95805,0.95792,0.95805,71.25,0.95824,0.95826,0.95814,0.95822,93.85,False
'2018-05-09T20:19:00',0.95803,0.95804,0.95792,0.95792,89.49,0.95822,0.95828,0.95816,0.95816,81.29,False
'2018-05-09T20:20:00',0.95791,0.95799,0.95788,0.9579,71.75,0.95816,0.95818,0.95811,0.95813,73.05,False
'2018-05-09T20:21:00',0.95792,0.95795,0.95782,0.95788,117.75,0.95815,0.95819,0.95802,0.95811,136.23,False
'2018-05-09T20:22:00',0.95788,0.95789,0.95778,0.95785,77.74,0.9581,0.95813,0.95803,0.95808,67.0,True
'2018-05-09T20:23:00',0.9579,0.95797,0.95787,0.95792,48.23,0.95811,0.95821,0.95811,0.95814,48.5,False
'2018-05-09T20:24:00',0.95791,0.95796,0.95782,0.95784,97.6,0.95814,0.95817,0.95805,0.95805,88.22,True
'2018-05-09T20:25:00',0.95784,0.95793,0.95781,0.95793,103.56,0.95806,0.95816,0.95802,0.95816,73.5,True
'2018-05-09T20:26:00',0.95795,0.95799,0.9579,0.95799,103.83,0.95818,0.95822,0.95814,0.9582,102.12,True
'2018-05-09T20:27:00',0.95799,0.95804,0.95798,0.95802,69.12,0.95821,0.95826,0.9582,0.95824,88.26,True
'2018-05-09T20:28:00',0.95802,0.95812,0.95796,0.95803,118.95,0.95825,0.95836,0.95818,0.95826,119.84,True
'2018-05-09T20:29:00',0.95801,0.95809,0.958,0.95804,99.74,0.95826,0.95833,0.95824,0.95828,84.62,False
'2018-05-09T20:30:00',0.95803,0.95807,0.95793,0.95804,130.95,0.95828,0.95829,0.95816,0.95826,146.21,False
'2018-05-09T20:31:00',0.95804,0.95804,0.95799,0.95801,63.62,0.95825,0.95825,0.95822,0.95823,48.61,True
'2018-05-09T20:32:00',0.958,0.95811,0.95791,0.9581,125.79,0.95824,0.95835,0.95815,0.95833,133.38,True
'2018-05-09T20:33:00',0.95811,0.95812,0.95806,0.95811,89.74,0.95836,0.95836,0.95829,0.95835,114.83,False
'2018-05-09T20:34:00',0.95811,0.95811,0.95803,0.95804,82.84,0.95832,0.95835,0.95827,0.95827,95.21,True
'2018-05-09T20:35:00',0.95804,0.9581,0.95803,0.9581,82.55,0.95828,0.95834,0.95827,0.95834,90.02,False
'2018-05-09T20:36:00',0.95809,0.95811,0.95808,0.9581,78.35,0.95833,0.95835,0.95831,0.95834,65.51,True
'2018-05-09T20:37:00',0.95809,0.95811,0.95804,0.95811,62.04,0.95835,0.95836,0.95827,0.95833,57.64,False
'2018-05-09T20:38:00',0.95809,0.95814,0.95809,0.95809,41.88,0.95834,0.95836,0.95831,0.95834,28.77,False
'2018-05-09T20:39:00',0.95809,0.95811,0.95809,0.9581,49.73,0.95834,0.95834,0.95831,0.95831,27.99,False
'2018-05-09T20:40:00',0.95809,0.9581,0.95803,0.95808,80.53,0.95831,0.95832,0.95825,0.95828,51.75,True
'2018-05-09T20:41:00',0.95806,0.9581,0.95804,0.9581,34.29,0.95828,0.9583,0.95827,0.9583,20.0,False
'2018-05-09T20:42:00',0.95807,0.95807,0.95801,0.95804,68.28,0.95826,0.95829,0.95825,0.95829,47.0,True
'2018-05-09T20:43:00',0.95804,0.9582,0.95804,0.95813,76.88,0.95829,0.95842,0.95829,0.95837,52.25,True
'2018-05-09T20:44:00',0.95812,0.9582,0.95812,0.95817,93.3,0.95837,0.95843,0.95836,0.95841,77.5,True
'2018-05-09T20:45:00',0.95816,0.95826,0.95816,0.95819,148.29,0.95841,0.95846,0.9584,0.95842,127.75,True
'2018-05-09T20:46:00',0.95824,0.95825,0.95821,0.95822,55.99,0.95843,0.95849,0.95843,0.95845,58.75,False
'2018-05-09T20:47:00',0.95821,0.95822,0.95814,0.95814,131.23,0.95845,0.95845,0.95837,0.95838,103.49,False
'2018-05-09T20:48:00',0.95815,0.95817,0.958,0.95802,125.8,0.95838,0.9584,0.95824,0.95825,111.25,False
'2018-05-09T20:49:00',0.95803,0.95805,0.95786,0.95792,156.32,0.95827,0.95829,0.95808,0.95817,106.87,True
'2018-05-09T20:50:00',0.95792,0.958,0.95792,0.95796,86.72,0.95816,0.95822,0.95814,0.9582,87.35,True
'2018-05-09T20:51:00',0.95796,0.95798,0.95795,0.95797,38.67,0.95821,0.95821,0.95819,0.95821,37.25,True
'2018-05-09T20:52:00',0.95796,0.95808,0.95796,0.95807,59.3,0.95821,0.95831,0.95821,0.95831,65.95,True
'2018-05-09T20:53:00',0.95807,0.95834,0.95804,0.95826,118.36,0.95832,0.95856,0.95826,0.95851,117.73,True
'2018-05-09T20:54:00',0.95828,0.95843,0.95828,0.95838,111.62,0.95851,0.95868,0.95851,0.95862,119.69,True
'2018-05-09T20:55:00',0.95838,0.95849,0.95836,0.95843,68.25,0.95862,0.95871,0.9586,0.95867,65.68,True
'2018-05-09T20:56:00',0.95844,0.95851,0.95842,0.95847,138.5,0.95868,0.95875,0.95866,0.95872,159.11,True
'2018-05-09T20:57:00',0.95847,0.9585,0.95846,0.95849,68.94,0.95872,0.95873,0.9587,0.95871,82.99,False
'2018-05-09T20:58:00',0.95849,0.95851,0.95844,0.95845,98.75,0.95872,0.95875,0.95868,0.95868,90.57,False
'2018-05-09T20:59:00',0.95844,0.95862,0.95841,0.95842,182.87,0.95868,0.95882,0.95865,0.95866,184.67,True
'2018-05-09T21:00:00',0.9585,0.95853,0.95838,0.95844,102.12,0.95867,0.95876,0.95862,0.95866,108.79,False
'2018-05-09T21:01:00',0.95843,0.95846,0.95839,0.95842,64.0,0.95866,0.9587,0.95863,0.95865,58.96,False
'2018-05-09T21:02:00',0.9584,0.95851,0.95837,0.95837,58.5,0.95865,0.95875,0.95861,0.95861,59.98,False
'2018-05-09T21:03:00',0.95836,0.95836,0.95828,0.95829,41.97,0.95861,0.95861,0.95852,0.95852,36.59,False
'2018-05-09T21:04:00',0.95829,0.95838,0.95825,0.95827,121.37,0.95854,0.95861,0.9585,0.95851,117.35,True
'2018-05-09T21:05:00',0.9583,0.95844,0.95826,0.95844,81.49,0.95854,0.9586,0.95852,0.95858,88.0,False
'2018-05-09T21:06:00',0.95844,0.95844,0.95828,0.95829,66.5,0.95858,0.95858,0.95851,0.95853,74.33,True
'2018-05-09T21:07:00',0.9583,0.95834,0.95827,0.95833,46.0,0.95853,0.95855,0.95849,0.95854,68.05,True
'2018-05-09T21:08:00',0.95833,0.95845,0.95833,0.95845,69.25,0.95853,0.95866,0.95853,0.95866,66.49,False
'2018-05-09T21:09:00',0.95845,0.95846,0.95838,0.95839,91.25,0.95866,0.9587,0.95858,0.9586,138.1,False
'2018-05-09T21:10:00',0.95839,0.95842,0.95835,0.95838,64.25,0.95861,0.95867,0.95857,0.95862,76.32,False
'2018-05-09T21:11:00',0.95838,0.95839,0.95833,0.95834,68.62,0.95861,0.95864,0.95855,0.95859,93.6,True
'2018-05-09T21:12:00',0.95834,0.95837,0.95829,0.95837,31.85,0.95858,0.95859,0.95852,0.95859,22.5,True
'2018-05-09T21:13:00',0.95835,0.95842,0.95832,0.95842,47.25,0.95859,0.95861,0.95854,0.95859,67.93,True
'2018-05-09T21:14:00',0.95842,0.95842,0.95835,0.95841,74.0,0.9586,0.95866,0.95858,0.95865,78.58,True
'2018-05-09T21:15:00',0.95841,0.95845,0.9584,0.95845,125.28,0.95864,0.9587,0.95864,0.95867,123.32,True
'2018-05-09T21:16:00',0.95843,0.95851,0.95841,0.95845,130.17,0.95867,0.95874,0.95866,0.95868,112.9,True
'2018-05-09T21:17:00',0.95846,0.95861,0.95844,0.95859,78.24,0.95868,0.95883,0.95866,0.95881,61.96,False
'2018-05-09T21:18:00',0.9586,0.9586,0.95854,0.95858,89.34,0.95881,0.95883,0.95876,0.95881,79.46,False
'2018-05-09T21:19:00',0.95858,0.95859,0.95856,0.95857,32.25,0.95883,0.95883,0.9588,0.9588,36.44,True
'2018-05-09T21:20:00',0.95858,0.95858,0.95853,0.95858,47.62,0.9588,0.95882,0.95877,0.95882,54.7,False
'2018-05-09T21:21:00',0.95857,0.95861,0.95857,0.95858,77.25,0.95882,0.95886,0.95879,0.95879,57.25,True
'2018-05-09T21:22:00',0.95858,0.95864,0.95858,0.95861,94.93,0.95882,0.95888,0.95881,0.95885,88.18,False
'2018-05-09T21:23:00',0.95861,0.95863,0.95852,0.95855,83.75,0.95881,0.95885,0.95875,0.95879,99.17,True
'2018-05-09T21:24:00',0.95854,0.95861,0.95854,0.95858,78.25,0.95881,0.95883,0.95876,0.95879,62.94,True
'2018-05-09T21:25:00',0.95859,0.95871,0.95853,0.95865,105.75,0.95881,0.95892,0.95878,0.95889,104.07,True
'2018-05-09T21:26:00',0.95866,0.95876,0.95865,0.95874,55.5,0.95889,0.95898,0.95889,0.95898,57.86,True
'2018-05-09T21:27:00',0.95874,0.95877,0.95872,0.95877,74.25,0.95897,0.959,0.95895,0.959,91.36,False
'2018-05-09T21:28:00',0.95876,0.95879,0.95872,0.95872,80.5,0.95898,0.95901,0.95895,0.95895,80.0,True
'2018-05-09T21:29:00',0.95873,0.95876,0.9587,0.95875,70.5,0.95896,0.95899,0.95893,0.95898,69.25,False
'2018-05-09T21:30:00',0.95875,0.95876,0.95863,0.95868,58.7,0.95899,0.95899,0.95885,0.95891,59.25,True
'2018-05-09T21:31:00',0.9587,0.95879,0.95867,0.95876,98.25,0.95891,0.95903,0.95891,0.95901,99.46,True
'2018-05-09T21:32:00',0.95875,0.9588,0.95872,0.95877,78.56,0.95901,0.95903,0.95895,0.95901,95.23,False
'2018-05-09T21:33:00',0.95876,0.95877,0.95861,0.95863,81.77,0.95901,0.95901,0.95884,0.95884,86.98,True
'2018-05-09T21:34:00',0.95862,0.95889,0.9586,0.95888,71.87,0.95884,0.95912,0.95883,0.9591,74.61,False
'2018-05-09T21:35:00',0.95888,0.95891,0.95876,0.95877,74.74,0.95911,0.95913,0.95901,0.95901,96.0,False
'2018-05-09T21:36:00',0.95877,0.95888,0.95872,0.95874,75.62,0.95901,0.9591,0.95896,0.95897,83.84,True
'2018-05-09T21:37:00',0.95872,0.95894,0.95872,0.95893,90.24,0.95896,0.95918,0.95896,0.95915,94.25,False
'2018-05-09T21:38:00',0.95894,0.95896,0.95882,0.95887,84.93,0.95915,0.95918,0.95904,0.95911,80.0,False
'2018-05-09T21:39:00',0.95889,0.95889,0.95876,0.95884,99.99,0.95912,0.95913,0.959,0.95908,108.75,True
'2018-05-09T21:40:00',0.95886,0.95895,0.95885,0.95895,111.62,0.95908,0.9592,0.95908,0.9592,108.5,True
'2018-05-09T21:41:00',0.95895,0.95899,0.95892,0.95899,61.57,0.95921,0.95924,0.95916,0.95922,59.75,False
'2018-05-09T21:42:00',0.95899,0.95899,0.95884,0.95891,75.31,0.95921,0.95921,0.95908,0.95911,81.0,True
'2018-05-09T21:43:00',0.9589,0.95896,0.95881,0.95895,53.25,0.95911,0.95919,0.95904,0.95919,56.75,False
'2018-05-09T21:44:00',0.95894,0.95903,0.95881,0.95881,101.59,0.95919,0.95928,0.95903,0.95903,96.36,True
'2018-05-09T21:45:00',0.95879,0.95909,0.95874,0.95907,96.36,0.95901,0.95931,0.95899,0.95928,127.03,True
'2018-05-09T21:46:00',0.95907,0.95926,0.95899,0.95924,158.96,0.95929,0.95948,0.95921,0.95947,192.35,False
'2018-05-09T21:47:00',0.95924,0.95934,0.95921,0.95921,131.81,0.95948,0.95957,0.95945,0.95946,152.47,True
'2018-05-09T21:48:00',0.95921,0.95925,0.9592,0.95924,82.0,0.95945,0.95949,0.95944,0.95949,120.91,False
'2018-05-09T21:49:00',0.95925,0.95925,0.95916,0.95917,108.6,0.95949,0.95949,0.95941,0.95941,94.66,False
'2018-05-09T21:50:00',0.95917,0.95919,0.95911,0.95913,99.62,0.95939,0.95945,0.95936,0.95937,133.51,True
'2018-05-09T21:51:00',0.95914,0.95929,0.95911,0.95925,110.37,0.95936,0.9595,0.95935,0.95945,103.58,True
'2018-05-09T21:52:00',0.95925,0.95929,0.95922,0.95927,63.75,0.95943,0.9595,0.95942,0.95949,60.5,True
'2018-05-09T21:53:00',0.95927,0.9593,0.95925,0.95929,67.61,0.95948,0.95954,0.95948,0.95953,54.97,False
'2018-05-09T21:54:00',0.9593,0.9593,0.95919,0.95921,100.54,0.95952,0.95953,0.95943,0.95946,76.99,True
'2018-05-09T21:55:00',0.95924,0.95945,0.95924,0.95938,74.59,0.95946,0.95966,0.95946,0.95962,69.75,False
'2018-05-09T21:56:00',0.95939,0.95939,0.95934,0.95934,45.75,0.95961,0.95963,0.95958,0.95959,40.5,False
'2018-05-09T21:57:00',0.95933,0.95933,0.95913,0.9592,80.37,0.95954,0.95955,0.95936,0.95944,66.99,False
'2018-05-09T21:58:00',0.95918,0.95927,0.95914,0.95916,69.93,0.95941,0.95952,0.95938,0.95938,64.5,False
'2018-05-09T21:59:00',0.95917,0.95925,0.95902,0.95902,86.87,0.9594,0.95947,0.95924,0.95926,84.2,True
'2018-05-09T22:00:00',0.95905,0.95915,0.95902,0.95911,69.85,0.95926,0.95937,0.95925,0.95935,76.5,False
'2018-05-09T22:01:00',0.9591,0.95911,0.95897,0.95907,65.0,0.95935,0.95935,0.95921,0.9593,45.75,False
'2018-05-09T22:02:00',0.95905,0.95907,0.95891,0.95896,42.5,0.95929,0.95929,0.95914,0.95916,42.5,False
'2018-05-09T22:03:00',0.95894,0.95894,0.9588,0.95882,42.73,0.95916,0.95916,0.95902,0.95905,31.5,True
'2018-05-09T22:04:00',0.95882,0.959,0.9588,0.959,40.93,0.95906,0.9592,0.95904,0.9592,50.75,False
'2018-05-09T22:05:00',0.95897,0.95899,0.95892,0.95896,41.75,0.9592,0.95921,0.95914,0.9592,35.5,True
'2018-05-09T22:06:00',0.95895,0.95904,0.95893,0.95902,51.16,0.9592,0.95928,0.95917,0.95927,36.25,True
'2018-05-09T22:07:00',0.95904,0.95906,0.95903,0.95904,16.62,0.95927,0.95931,0.95927,0.9593,19.25,True
'2018-05-09T22:08:00',0.95904,0.95924,0.95904,0.95912,97.0,0.9593,0.95947,0.95929,0.95934,93.0,False
'2018-05-09T22:09:00',0.95912,0.95915,0.95901,0.95901,60.06,0.95933,0.95937,0.95925,0.95925,54.5,True
'2018-05-09T22:10:00',0.95903,0.95903,0.959,0.95902,49.21,0.95927,0.95928,0.95924,0.95926,42.75,False
'2018-05-09T22:11:00',0.95901,0.95905,0.95894,0.95895,86.77,0.95927,0.95929,0.95917,0.9592,75.75,True
'2018-05-09T22:12:00',0.95895,0.95898,0.95895,0.95897,12.23,0.9592,0.95922,0.95918,0.95922,13.0,False
'2018-05-09T22:13:00',0.95898,0.95899,0.95889,0.9589,36.65,0.95922,0.95923,0.95913,0.95914,34.75,False
'2018-05-09T22:14:00',0.9589,0.9589,0.95873,0.95873,101.78,0.95914,0.95914,0.95897,0.95897,81.25,True
'2018-05-09T22:15:00',0.95873,0.95878,0.95873,0.95877,65.82,0.95898,0.95902,0.95897,0.95901,50.25,True
'2018-05-09T22:16:00',0.95877,0.95888,0.95877,0.95884,124.86,0.959,0.95913,0.959,0.95909,100.75,False
'2018-05-09T22:17:00',0.95883,0.95888,0.95878,0.95883,100.82,0.9591,0.95912,0.95899,0.95908,87.62,False
'2018-05-09T22:18:00',0.95883,0.95884,0.9588,0.95882,56.85,0.95907,0.95909,0.95903,0.95906,39.5,True
'2018-05-09T22:19:00',0.95882,0.95884,0.95879,0.95882,54.09,0.95907,0.95909,0.95903,0.95907,47.44,True
'2018-05-09T22:20:00',0.95883,0.95889,0.95881,0.95888,38.67,0.95907,0.95914,0.95906,0.95912,38.0,False
'2018-05-09T22:21:00',0.95886,0.95886,0.95876,0.95879,49.74,0.95907,0.95909,0.95901,0.95903,45.25,False
'2018-05-09T22:22:00',0.95878,0.95879,0.95876,0.95878,15.0,0.95904,0.95904,0.95901,0.95901,21.0,True
'2018-05-09T22:23:00',0.95877,0.95879,0.95876,0.95879,35.36,0.959,0.95904,0.959,0.95903,20.5,True
'2018-05-09T22:24:00',0.95879,0.95883,0.95879,0.95879,38.09,0.95904,0.95908,0.95902,0.95904,30.25,True
'2018-05-09T22:25:00',0.9588,0.95883,0.9588,0.95881,15.5,0.95905,0.95907,0.95904,0.95906,14.5,True
'2018-05-09T22:26:00',0.95882,0.95882,0.95882,0.95882,1.0,0.95906,0.95906,0.95906,0.95906,1.5,False
'2018-05-09T22:27:00',0.95882,0.95882,0.95877,0.95877,11.85,0.95905,0.95905,0.95901,0.95903,8.25,False
'2018-05-09T22:28:00',0.95878,0.95878,0.95866,0.95867,37.91,0.95903,0.95903,0.9589,0.95891,31.25,True
'2018-05-09T22:29:00',0.95866,0.9587,0.95859,0.95869,48.48,0.95892,0.95895,0.95885,0.95895,52.68,False
'2018-05-09T22:30:00',0.95867,0.9587,0.95856,0.95859,93.21,0.95896,0.95899,0.95886,0.9589,74.06,True
'2018-05-09T22:31:00',0.95859,0.95878,0.95859,0.95878,34.3,0.95891,0.95901,0.95886,0.95901,31.57,True
'2018-05-09T22:32:00',0.9588,0.95883,0.95879,0.9588,19.0,0.95902,0.95905,0.95901,0.95904,20.05,True
'2018-05-09T22:33:00',0.95882,0.95884,0.9588,0.95883,25.0,0.95905,0.95911,0.95905,0.9591,34.99,False
'2018-05-09T22:34:00',0.95881,0.95881,0.95873,0.95875,77.76,0.9591,0.95911,0.95905,0.95906,84.0,True
'2018-05-09T22:35:00',0.95875,0.95881,0.95873,0.95881,57.66,0.95906,0.95908,0.95902,0.95908,60.26,True
'2018-05-09T22:36:00',0.95881,0.95902,0.95881,0.95896,57.61,0.95908,0.95927,0.95906,0.95924,75.86,False
'2018-05-09T22:37:00',0.95895,0.95899,0.95895,0.95896,12.43,0.95924,0.95925,0.95923,0.95923,11.5,False
'2018-05-09T22:38:00',0.95897,0.95898,0.95895,0.95895,6.0,0.95923,0.95925,0.95923,0.95923,6.5,True
'2018-05-09T22:39:00',0.95896,0.95901,0.95894,0.959,25.47,0.95923,0.95928,0.95922,0.95927,22.26,True
'2018-05-09T22:40:00',0.95905,0.95911,0.95903,0.95904,27.5,0.95927,0.95937,0.95926,0.95934,35.17,False
'2018-05-09T22:41:00',0.95904,0.95907,0.95903,0.95903,76.27,0.95934,0.95937,0.95933,0.95936,85.44,True
'2018-05-09T22:42:00',0.95904,0.95906,0.95904,0.95904,35.26,0.95937,0.95937,0.95936,0.95937,31.55,True
'2018-05-09T22:43:00',0.95904,0.95912,0.95904,0.95912,79.26,0.95937,0.95944,0.95936,0.95939,71.25,False
'2018-05-09T22:44:00',0.95912,0.95914,0.9591,0.9591,16.5,0.95939,0.95942,0.95936,0.95938,23.36,False
'2018-05-09T22:45:00',0.9591,0.95916,0.95896,0.95899,40.04,0.95939,0.95941,0.95922,0.95928,38.61,False
'2018-05-09T22:46:00',0.95899,0.95905,0.95885,0.95886,44.91,0.95929,0.95934,0.95913,0.95917,46.99,False
'2018-05-09T22:47:00',0.95886,0.95887,0.95884,0.95887,22.45,0.95917,0.95917,0.95913,0.95915,25.73,False
'2018-05-09T22:48:00',0.95887,0.95888,0.95883,0.95884,9.0,0.95916,0.95916,0.95909,0.9591,11.12,True
'2018-05-09T22:49:00',0.95886,0.95901,0.95886,0.959,45.98,0.95915,0.95931,0.95915,0.95931,73.15,False
'2018-05-09T22:50:00',0.959,0.95905,0.95896,0.95897,40.0,0.9593,0.95932,0.95922,0.95926,45.22,False
'2018-05-09T22:51:00',0.95897,0.95897,0.95889,0.95893,41.0,0.95926,0.95926,0.95914,0.95924,65.27,False
'2018-05-09T22:52:00',0.95893,0.95897,0.95887,0.95891,37.69,0.95926,0.95926,0.95916,0.95916,50.3,True
'2018-05-09T22:53:00',0.95891,0.95899,0.95889,0.95899,41.36,0.95917,0.95924,0.95916,0.95923,50.7,False
'2018-05-09T22:54:00',0.95894,0.95896,0.95882,0.9589,52.44,0.95923,0.95924,0.95916,0.95922,66.37,True
'2018-05-09T22:55:00',0.95889,0.95906,0.95886,0.95899,75.17,0.95921,0.95936,0.95916,0.95926,93.38,True
'2018-05-09T22:56:00',0.95899,0.9592,0.95899,0.9591,97.28,0.95932,0.95951,0.95931,0.95936,96.43,False
'2018-05-09T22:57:00',0.95912,0.95912,0.95869,0.95869,62.54,0.95936,0.95936,0.959,0.95901,54.85,True
'2018-05-09T22:58:00',0.95868,0.95882,0.95862,0.95882,93.84,0.959,0.95909,0.9589,0.95909,68.23,False
'2018-05-09T22:59:00',0.95878,0.95883,0.95835,0.95835,63.62,0.95909,0.95991,0.95895,0.95986,61.0,False
'2018-05-09T23:00:00',0.95793,0.9582,0.95725,0.9573,32.25,0.95968,0.95985,0.95859,0.95871,38.25,True
'2018-05-09T23:01:00',0.95759,0.95823,0.95759,0.95804,32.25,0.95909,0.95946,0.95907,0.95926,33.75,True
'2018-05-09T23:02:00',0.95804,0.9584,0.95758,0.9584,48.0,0.95907,0.95972,0.95877,0.95956,47.25,True
'2018-05-09T23:03:00',0.9584,0.95866,0.95834,0.95858,29.25,0.95961,0.95982,0.95956,0.95982,27.0,False
'2018-05-09T23:04:00',0.95859,0.95864,0.95849,0.95853,11.0,0.95971,0.95976,0.95966,0.95967,12.25,False
'2018-05-09T23:05:00',0.95859,0.95871,0.95823,0.95858,107.09,0.95971,0.95971,0.95922,0.95952,111.25,True
'2018-05-09T23:06:00',0.95856,0.95907,0.95856,0.95903,122.42,0.95952,0.95982,0.95945,0.95981,120.77,True
'2018-05-09T23:07:00',0.959,0.95927,0.95893,0.95918,115.05,0.95981,0.95999,0.95974,0.95998,106.0,False
'2018-05-09T23:08:00',0.95917,0.95919,0.95854,0.95897,119.28,0.95999,0.95999,0.95935,0.95976,111.0,False
'2018-05-09T23:09:00',0.95895,0.95918,0.95883,0.95883,118.42,0.95976,0.95994,0.95954,0.95974,116.5,True
'2018-05-09T23:10:00',0.95883,0.95912,0.95882,0.95899,183.77,0.95974,0.95992,0.95966,0.95978,184.75,True
'2018-05-09T23:11:00',0.95896,0.95934,0.95892,0.95926,145.54,0.95977,0.96026,0.95974,0.9602,145.08,False
'2018-05-09T23:12:00',0.95925,0.95939,0.95912,0.95927,101.11,0.9602,0.9602,0.95973,0.95993,99.75,True
'2018-05-09T23:13:00',0.95929,0.9593,0.95917,0.95927,85.45,0.95996,0.96004,0.95992,0.96002,89.0,False
'2018-05-09T23:14:00',0.95927,0.95927,0.95874,0.95894,134.71,0.96001,0.96003,0.95944,0.95954,104.5,False
'2018-05-09T23:15:00',0.95895,0.95896,0.95876,0.95885,83.62,0.95954,0.95954,0.9593,0.9594,87.25,True
'2018-05-09T23:16:00',0.95886,0.95927,0.95886,0.95925,94.0,0.95943,0.95986,0.95943,0.95978,98.48,True
'2018-05-09T23:17:00',0.95925,0.95931,0.95924,0.95929,27.0,0.95976,0.95979,0.95975,0.95979,27.48,True
'2018-05-09T23:18:00',0.9593,0.95931,0.95915,0.9593,59.22,0.95979,0.9599,0.95966,0.9599,65.33,False
'2018-05-09T23:19:00',0.95925,0.95925,0.9592,0.9592,5.0,0.95986,0.95986,0.95983,0.95983,5.0,False
'2018-05-09T23:20:00',0.95922,0.95922,0.9592,0.9592,3.0,0.95983,0.95984,0.95983,0.95983,3.0,False
'2018-05-09T23:21:00',0.95922,0.95922,0.95882,0.9589,38.87,0.95988,0.95988,0.95945,0.95948,35.5,True
'2018-05-09T23:22:00',0.95894,0.95897,0.95869,0.9589,76.06,0.95948,0.95957,0.95936,0.95957,71.0,True
'2018-05-09T23:23:00',0.9589,0.95905,0.95876,0.95904,64.37,0.95959,0.95968,0.95932,0.95965,60.5,False
'2018-05-09T23:24:00',0.95905,0.95921,0.95883,0.95899,73.36,0.95963,0.95978,0.95937,0.95957,67.0,False
'2018-05-09T23:25:00',0.95898,0.95916,0.95877,0.95899,60.5,0.95958,0.95965,0.95936,0.95948,63.0,True
'2018-05-09T23:26:00',0.95899,0.95905,0.95888,0.95901,76.62,0.95949,0.95955,0.95936,0.95952,61.5,False
'2018-05-09T23:27:00',0.95899,0.95903,0.95887,0.95894,32.56,0.9595,0.95951,0.95943,0.95949,25.0,False
'2018-05-09T23:28:00',0.95894,0.95897,0.95878,0.95881,36.0,0.9595,0.95954,0.95934,0.95939,38.11,False
'2018-05-09T23:29:00',0.95881,0.95881,0.95871,0.95876,40.0,0.95938,0.9594,0.9593,0.95937,40.62,False
'2018-05-09T23:30:00',0.95878,0.95881,0.95854,0.9586,89.5,0.95937,0.9594,0.95911,0.95917,133.81,True
'2018-05-09T23:31:00',0.95859,0.95913,0.95856,0.9591,97.07,0.95917,0.95964,0.95914,0.95961,133.81,True
'2018-05-09T23:32:00',0.95909,0.95924,0.95906,0.95917,68.97,0.95961,0.95971,0.95956,0.95965,81.44,False
'2018-05-09T23:33:00',0.95918,0.95919,0.95893,0.95894,46.47,0.95969,0.95969,0.95938,0.95939,49.43,False
'2018-05-09T23:34:00',0.95894,0.95895,0.95873,0.95879,107.24,0.95939,0.9594,0.95925,0.95927,101.04,True
'2018-05-09T23:35:00',0.95879,0.95899,0.95861,0.95899,223.07,0.95928,0.95949,0.95909,0.95948,165.93,False
'2018-05-09T23:36:00',0.95899,0.95916,0.95887,0.95889,108.8,0.95948,0.95964,0.95938,0.95941,76.52,False
'2018-05-09T23:37:00',0.95891,0.95892,0.95884,0.95887,81.43,0.95942,0.95944,0.95936,0.95938,57.0,True
'2018-05-09T23:38:00',0.95889,0.95915,0.95888,0.95907,77.73,0.95938,0.95957,0.95938,0.95947,72.97,True
'2018-05-09T23:39:00',0.95908,0.95908,0.95901,0.95908,27.44,0.95946,0.95951,0.95946,0.95951,24.5,False
'2018-05-09T23:40:00',0.95909,0.95913,0.959,0.95906,121.41,0.95953,0.95954,0.95946,0.9595,94.09,False
'2018-05-09T23:41:00',0.95904,0.95913,0.959,0.95905,95.21,0.9595,0.95953,0.95944,0.95949,74.69,False
'2018-05-09T23:42:00',0.95905,0.95913,0.959,0.95905,97.77,0.95949,0.95954,0.95938,0.95942,68.97,False
'2018-05-09T23:43:00',0.95904,0.95909,0.95899,0.959,63.87,0.95941,0.9595,0.95932,0.95938,59.68,False
'2018-05-09T23:44:00',0.95899,0.959,0.95887,0.95892,37.08,0.95938,0.9594,0.95935,0.95935,29.0,False
'2018-05-09T23:45:00',0.95887,0.95889,0.95843,0.95859,97.78,0.95934,0.95935,0.95899,0.95904,91.0,False
'2018-05-09T23:46:00',0.95859,0.95861,0.95843,0.95858,55.59,0.95905,0.95914,0.95895,0.95904,54.0,False
'2018-05-09T23:47:00',0.95858,0.95859,0.95855,0.95857,63.42,0.95903,0.95906,0.95903,0.95905,51.0,False
'2018-05-09T23:48:00',0.95856,0.95858,0.95845,0.95852,36.86,0.95906,0.95907,0.95897,0.95903,36.74,True
'2018-05-09T23:49:00',0.95853,0.95865,0.95853,0.95857,41.82,0.95902,0.95906,0.95897,0.95897,35.0,False
'2018-05-09T23:50:00',0.95855,0.95856,0.95847,0.95853,33.23,0.95897,0.95897,0.95894,0.95895,31.85,True
'2018-05-09T23:51:00',0.95853,0.95882,0.95853,0.95882,34.0,0.95896,0.95921,0.95895,0.95915,35.12,False
'2018-05-09T23:52:00',0.95882,0.95882,0.9585,0.9586,106.84,0.95914,0.95924,0.95897,0.95904,89.97,True
'2018-05-09T23:53:00',0.9586,0.95863,0.9586,0.95862,32.0,0.95905,0.95908,0.95904,0.95908,29.0,False
'2018-05-09T23:54:00',0.95863,0.95865,0.95859,0.95859,48.32,0.95908,0.95909,0.95905,0.95906,49.0,True
'2018-05-09T23:55:00',0.9586,0.95866,0.95859,0.95866,43.57,0.95905,0.95912,0.95905,0.95912,38.5,True
'2018-05-09T23:56:00',0.95863,0.9589,0.95859,0.9589,52.41,0.95912,0.95932,0.95907,0.95932,46.6,True
'2018-05-09T23:57:00',0.9589,0.95892,0.95884,0.95892,55.0,0.95931,0.95938,0.95931,0.95938,83.88,True
'2018-05-09T23:58:00',0.95893,0.95905,0.95853,0.9589,136.8,0.95938,0.95951,0.9591,0.95949,144.04,False
'2018-05-09T23:59:00',0.95891,0.95899,0.95876,0.95878,55.97,0.95949,0.95957,0.95925,0.95941,66.77,False
'2018-05-10T00:00:00',0.9588,0.95893,0.95858,0.95884,48.3,0.95942,0.95956,0.95899,0.95917,74.37,True
'2018-05-10T00:01:00',0.95883,0.95904,0.95881,0.95899,40.76,0.95917,0.95937,0.95917,0.95934,37.43,True
'2018-05-10T00:02:00',0.95899,0.9592,0.95899,0.95915,48.68,0.95935,0.95955,0.95935,0.95945,34.31,False
'2018-05-10T00:03:00',0.95905,0.95909,0.95903,0.95907,30.75,0.95937,0.9594,0.95933,0.95937,30.65,True
'2018-05-10T00:04:00',0.95907,0.95914,0.95903,0.95912,38.25,0.95935,0.95949,0.95934,0.95941,50.89,False
'2018-05-10T00:05:00',0.9591,0.9591,0.95894,0.95896,23.24,0.95942,0.95942,0.95927,0.9593,24.11,True
'2018-05-10T00:06:00',0.95899,0.95901,0.95899,0.95901,3.0,0.9593,0.95931,0.9593,0.95931,3.62,True
'2018-05-10T00:07:00',0.95902,0.95904,0.95902,0.95903,5.0,0.95931,0.95932,0.95931,0.95932,5.12,False
'2018-05-10T00:08:00',0.95903,0.95903,0.959,0.95901,8.0,0.95931,0.95932,0.95927,0.95931,8.12,False
'2018-05-10T00:09:00',0.95899,0.959,0.95899,0.959,2.0,0.95931,0.95931,0.95931,0.95931,2.0,False
'2018-05-10T00:10:00',0.95903,0.9591,0.95887,0.95896,37.7,0.95934,0.95941,0.95919,0.95925,32.99,True
'2018-05-10T00:11:00',0.95897,0.95916,0.95892,0.95916,29.0,0.95928,0.95937,0.95922,0.95937,30.75,False
'2018-05-10T00:12:00',0.95915,0.95915,0.95883,0.95884,60.35,0.95941,0.95941,0.95906,0.95909,66.0,False
'2018-05-10T00:13:00',0.95884,0.95884,0.95879,0.95879,51.5,0.9591,0.95911,0.95903,0.95903,35.75,True
'2018-05-10T00:14:00',0.95878,0.95889,0.95878,0.95889,26.75,0.95903,0.95916,0.95903,0.95916,20.5,True
'2018-05-10T00:15:00',0.95889,0.95902,0.95884,0.95902,30.98,0.95914,0.95929,0.95908,0.95928,29.0,True
'2018-05-10T00:16:00',0.95903,0.95903,0.95902,0.95903,7.75,0.95928,0.95929,0.95928,0.95929,7.0,True
'2018-05-10T00:17:00',0.95902,0.95911,0.95902,0.95905,17.25,0.95929,0.95937,0.95928,0.9593,16.0,False
'2018-05-10T00:18:00',0.95904,0.95909,0.95892,0.95895,27.5,0.9593,0.95934,0.95915,0.95921,28.5,True
'2018-05-10T00:19:00',0.95896,0.95897,0.95892,0.95897,14.5,0.95921,0.95921,0.95918,0.95919,16.75,False
'2018-05-10T00:20:00',0.95896,0.95898,0.95895,0.95896,9.0,0.95919,0.95921,0.95919,0.95921,10.0,False
'2018-05-10T00:21:00',0.95893,0.95896,0.95886,0.95896,14.0,0.95917,0.95918,0.95911,0.95918,20.5,False
'2018-05-10T00:22:00',0.95896,0.95896,0.95888,0.95893,21.62,0.95919,0.9592,0.95915,0.95919,23.5,False
'2018-05-10T00:23:00',0.95892,0.95892,0.95891,0.95891,9.25,0.95919,0.95919,0.95916,0.95916,7.75,True
'2018-05-10T00:24:00',0.95892,0.95894,0.95892,0.95894,8.0,0.95916,0.95918,0.95916,0.95918,9.0,False
'2018-05-10T00:25:00',0.95894,0.95894,0.95893,0.95893,5.0,0.95917,0.95917,0.95916,0.95916,5.5,True
'2018-05-10T00:26:00',0.95895,0.95895,0.95894,0.95894,4.0,0.95916,0.95919,0.95916,0.95919,7.0,True
'2018-05-10T00:27:00',0.95901,0.95903,0.95901,0.95903,4.0,0.95919,0.95926,0.95919,0.95925,5.25,False
'2018-05-10T00:28:00',0.959,0.959,0.95894,0.95894,12.5,0.95922,0.95922,0.95916,0.95917,14.5,True
'2018-05-10T00:29:00',0.95892,0.95899,0.95887,0.95897,30.75,0.95916,0.95922,0.95912,0.9592,33.0,True
'2018-05-10T00:30:00',0.95898,0.959,0.95882,0.95899,29.75,0.9592,0.95924,0.95906,0.95924,24.0,False
'2018-05-10T00:31:00',0.959,0.959,0.95897,0.95897,4.5,0.95924,0.95925,0.95923,0.95923,4.0,False
'2018-05-10T00:32:00',0.95896,0.95897,0.95884,0.95884,18.25,0.95923,0.95923,0.95909,0.95909,18.0,True
'2018-05-10T00:33:00',0.95883,0.95899,0.95883,0.95899,7.75,0.95909,0.95925,0.95907,0.95925,7.25,True
'2018-05-10T00:34:00',0.95898,0.95912,0.95897,0.95909,33.5,0.95925,0.95936,0.95923,0.95934,36.24,True
'2018-05-10T00:35:00',0.95908,0.9592,0.95906,0.95913,46.0,0.95934,0.95947,0.95933,0.95935,49.62,False
'2018-05-10T00:36:00',0.95913,0.95913,0.95899,0.95904,24.75,0.95934,0.95934,0.95921,0.95922,15.0,False
'2018-05-10T00:37:00',0.95904,0.95904,0.95899,0.95899,14.75,0.95921,0.95923,0.9592,0.95921,11.0,False
'2018-05-10T00:38:00',0.959,0.959,0.95886,0.95889,20.62,0.95921,0.95921,0.95907,0.9591,18.0,True
'2018-05-10T00:39:00',0.9589,0.95897,0.9589,0.95895,19.62,0.95913,0.95918,0.95913,0.95916,12.0,True
'2018-05-10T00:40:00',0.95897,0.95901,0.95897,0.959,12.5,0.95918,0.95921,0.95918,0.95921,11.0,True
'2018-05-10T00:41:00',0.95901,0.95901,0.95901,0.95901,2.0,0.95921,0.95922,0.95921,0.95922,2.0,True
'2018-05-10T00:42:00',0.95901,0.95902,0.95901,0.95902,4.5,0.95923,0.95924,0.95921,0.95924,4.0,False
'2018-05-10T00:43:00',0.95902,0.95902,0.95891,0.95891,29.0,0.95923,0.95924,0.95913,0.95913,21.0,True
'2018-05-10T00:44:00',0.95893,0.95896,0.95891,0.95891,6.0,0.95916,0.95916,0.95911,0.95916,6.0,True
'2018-05-10T00:45:00',0.95894,0.95896,0.9589,0.95891,10.5,0.95918,0.95922,0.95917,0.95918,11.0,False
'2018-05-10T00:46:00',0.95892,0.95896,0.95887,0.95888,21.12,0.95918,0.9592,0.95914,0.95914,18.25,False
'2018-05-10T00:47:00',0.95886,0.95886,0.9588,0.9588,14.75,0.95911,0.95911,0.95907,0.95907,12.25,True
'2018-05-10T00:48:00',0.95881,0.95888,0.9588,0.95888,9.5,0.95907,0.95915,0.95907,0.95915,9.25,False
'2018-05-10T00:49:00',0.95888,0.95888,0.95887,0.95888,4.75,0.95914,0.95915,0.95914,0.95914,4.25,True
'2018-05-10T00:50:00',0.95888,0.95904,0.95888,0.95904,14.75,0.95915,0.9593,0.95914,0.9593,20.0,False
'2018-05-10T00:51:00',0.95905,0.95905,0.95894,0.95895,15.25,0.9593,0.9593,0.95921,0.95921,11.75,True
'2018-05-10T00:52:00',0.95896,0.95904,0.95896,0.95904,9.75,0.95921,0.9593,0.95921,0.9593,8.0,False
'2018-05-10T00:53:00',0.95903,0.95904,0.95897,0.95901,15.75,0.9593,0.9593,0.95921,0.95925,12.0,False
'2018-05-10T00:54:00',0.95901,0.95901,0.95889,0.95897,33.5,0.95918,0.95922,0.95914,0.95921,29.0,False
'2018-05-10T00:55:00',0.95897,0.95897,0.95895,0.95896,5.0,0.95922,0.95923,0.95922,0.95922,5.75,False
'2018-05-10T00:56:00',0.95895,0.95896,0.95895,0.95895,4.0,0.95921,0.95921,0.95921,0.95921,3.0,False
'2018-05-10T00:57:00',0.95895,0.95898,0.95892,0.95894,20.25,0.9592,0.95923,0.95917,0.9592,20.75,False
'2018-05-10T00:58:00',0.95894,0.95898,0.95887,0.95894,30.25,0.95918,0.95925,0.95914,0.9592,31.5,False
'2018-05-10T00:59:00',0.95894,0.95894,0.95882,0.95883,34.5,0.95917,0.95919,0.95907,0.95909,30.25,False
'2018-05-10T01:00:00',0.95882,0.95883,0.95866,0.95866,50.5,0.95907,0.95909,0.95891,0.95891,46.25,False
'2018-05-10T01:01:00',0.95865,0.95873,0.95858,0.95864,80.25,0.95892,0.95897,0.95875,0.9589,71.0,True
'2018-05-10T01:02:00',0.95867,0.95871,0.95866,0.9587,30.5,0.9589,0.95894,0.95889,0.95893,28.5,True
'2018-05-10T01:03:00',0.9587,0.95871,0.9586,0.9587,45.0,0.95892,0.95895,0.95884,0.95894,42.0,True
'2018-05-10T01:04:00',0.95869,0.95876,0.95867,0.95876,19.25,0.95894,0.95902,0.95893,0.95902,18.5,True
'2018-05-10T01:05:00',0.95877,0.95893,0.95877,0.95887,29.25,0.95903,0.95915,0.95903,0.95913,25.75,True
'2018-05-10T01:06:00',0.95889,0.95902,0.95889,0.95899,32.0,0.95915,0.95924,0.95914,0.95922,40.51,False
'2018-05-10T01:07:00',0.95899,0.95904,0.95897,0.95897,27.0,0.95921,0.95922,0.95913,0.95917,30.44,True
'2018-05-10T01:08:00',0.95897,0.95901,0.95891,0.95898,43.0,0.95916,0.95925,0.95916,0.95921,39.94,False
'2018-05-10T01:09:00',0.95898,0.95901,0.95894,0.95894,33.75,0.95924,0.95926,0.95919,0.95919,26.0,True
'2018-05-10T01:10:00',0.95895,0.95897,0.95895,0.95895,15.5,0.95919,0.95921,0.95919,0.9592,13.0,False
'2018-05-10T01:11:00',0.95894,0.95897,0.95887,0.9589,44.25,0.9592,0.95921,0.95911,0.95912,37.0,False
'2018-05-10T01:12:00',0.9589,0.9589,0.95872,0.95872,54.7,0.95911,0.95911,0.95893,0.95893,46.0,False
'2018-05-10T01:13:00',0.95872,0.95873,0.95867,0.95868,41.85,0.95892,0.95895,0.95888,0.95892,31.5,False
'2018-05-10T01:14:00',0.95868,0.95869,0.95868,0.95869,42.04,0.95892,0.95893,0.9589,0.9589,25.0,False
'2018-05-10T01:15:00',0.9587,0.9587,0.95853,0.95854,50.75,0.9589,0.95892,0.95877,0.95879,36.25,True
'2018-05-10T01:16:00',0.95855,0.9586,0.95855,0.95859,13.5,0.95879,0.95885,0.95879,0.95885,10.5,False
'2018-05-10T01:17:00',0.95861,0.95861,0.95847,0.95855,41.5,0.95885,0.95886,0.95871,0.95879,31.5,True
'2018-05-10T01:18:00',0.95856,0.95877,0.95853,0.95876,29.75,0.9588,0.95902,0.95875,0.959,25.5,False
'2018-05-10T01:19:00',0.95878,0.95878,0.95867,0.95867,35.5,0.95901,0.95901,0.9589,0.9589,31.5,False
'2018-05-10T01:20:00',0.95867,0.95867,0.95851,0.95852,38.31,0.95891,0.95891,0.95876,0.95876,28.5,True
'2018-05-10T01:21:00',0.95853,0.95855,0.95853,0.95854,12.5,0.95876,0.9588,0.95876,0.9588,9.5,False
'2018-05-10T01:22:00',0.95854,0.95855,0.95852,0.95852,10.75,0.95878,0.95879,0.95876,0.95876,10.0,False
'2018-05-10T01:23:00',0.95851,0.95851,0.95844,0.95849,24.0,0.95873,0.95873,0.95867,0.95869,26.25,True
'2018-05-10T01:24:00',0.95848,0.95865,0.95843,0.95864,33.25,0.95869,0.95887,0.95866,0.95887,48.5,True
'2018-05-10T01:25:00',0.95864,0.95868,0.95864,0.95867,18.5,0.95886,0.95892,0.95886,0.9589,19.25,False
'2018-05-10T01:26:00',0.95867,0.95867,0.95849,0.9585,38.0,0.95889,0.95889,0.95873,0.95876,42.0,True
'2018-05-10T01:27:00',0.95856,0.95868,0.95856,0.95866,24.0,0.95877,0.95893,0.95877,0.95892,30.25,False
'2018-05-10T01:28:00',0.95867,0.95867,0.95851,0.95854,20.25,0.95891,0.95891,0.95878,0.95878,25.75,False
'2018-05-10T01:29:00',0.95852,0.95853,0.95851,0.95851,6.5,0.95878,0.95878,0.95877,0.95878,10.25,False
'2018-05-10T01:30:00',0.95851,0.95851,0.95848,0.9585,26.0,0.95877,0.95878,0.95873,0.95876,19.0,False
'2018-05-10T01:31:00',0.9585,0.95852,0.95839,0.95843,39.5,0.95875,0.95877,0.95864,0.95869,38.5,False
'2018-05-10T01:32:00',0.95843,0.9585,0.95842,0.95842,30.5,0.95868,0.95874,0.95867,0.95867,27.5,False
'2018-05-10T01:33:00',0.95843,0.95843,0.95835,0.95838,18.94,0.95867,0.95867,0.95861,0.95865,17.0,True
'2018-05-10T01:34:00',0.95837,0.95849,0.95835,0.95846,34.19,0.95862,0.95872,0.95862,0.95869,28.5,False
'2018-05-10T01:35:00',0.95845,0.95847,0.95843,0.95843,19.25,0.95869,0.95871,0.95869,0.95869,14.5,False
'2018-05-10T01:36:00',0.95844,0.95844,0.95835,0.95835,20.62,0.95869,0.95871,0.95859,0.95859,20.75,False
'2018-05-10T01:37:00',0.95832,0.95838,0.95811,0.95811,73.5,0.95859,0.95861,0.95835,0.95836,68.75,True
'2018-05-10T01:38:00',0.95811,0.95839,0.9581,0.95838,39.5,0.95835,0.95863,0.95835,0.9586,50.44,False
'2018-05-10T01:39:00',0.95838,0.95838,0.95826,0.95832,40.75,0.95861,0.95861,0.95851,0.95856,33.5,True
'2018-05-10T01:40:00',0.95833,0.95846,0.95832,0.95844,37.5,0.95856,0.9587,0.95856,0.9587,45.0,False
'2018-05-10T01:41:00',0.95844,0.95844,0.95837,0.95837,22.0,0.95869,0.9587,0.95858,0.95858,23.0,False
'2018-05-10T01:42:00',0.95838,0.9584,0.95811,0.95813,56.37,0.95858,0.95862,0.95836,0.95838,58.25,True
'2018-05-10T01:43:00',0.95812,0.95826,0.95812,0.95824,43.5,0.95838,0.9585,0.95838,0.95849,35.5,False
'2018-05-10T01:44:00',0.95823,0.95828,0.9582,0.95821,44.25,0.95849,0.95853,0.95844,0.95845,56.0,False
'2018-05-10T01:45:00',0.9582,0.95823,0.95814,0.95816,26.5,0.95845,0.95848,0.95836,0.9584,33.0,False
'2018-05-10T01:46:00',0.95816,0.95816,0.95804,0.95805,75.25,0.95839,0.95841,0.9583,0.9583,93.25,True
'2018-05-10T01:47:00',0.95804,0.95826,0.95802,0.95816,74.75,0.9583,0.95852,0.95828,0.95842,94.5,False
'2018-05-10T01:48:00',0.95816,0.95817,0.95805,0.95806,58.5,0.95843,0.95843,0.95828,0.95831,65.0,True
'2018-05-10T01:49:00',0.95806,0.95812,0.95806,0.95807,36.5,0.95832,0.95836,0.95831,0.95832,46.75,False
'2018-05-10T01:50:00',0.95808,0.95811,0.95794,0.95797,63.0,0.95832,0.95833,0.9582,0.95823,77.0,True
'2018-05-10T01:51:00',0.95799,0.9581,0.95797,0.95808,56.87,0.95823,0.95835,0.95821,0.95831,70.75,False
'2018-05-10T01:52:00',0.95805,0.9581,0.95794,0.95807,86.62,0.95831,0.95835,0.95819,0.95832,84.75,True
'2018-05-10T01:53:00',0.95807,0.95825,0.95805,0.95824,85.5,0.9583,0.95852,0.9583,0.9585,97.75,True
'2018-05-10T01:54:00',0.95824,0.95838,0.95823,0.95838,49.75,0.95849,0.95862,0.95849,0.95861,48.25,False
'2018-05-10T01:55:00',0.95841,0.95841,0.95827,0.95827,27.0,0.95864,0.95864,0.95854,0.95854,27.25,True
'2018-05-10T01:56:00',0.95827,0.95841,0.95827,0.95836,28.25,0.95853,0.95866,0.95852,0.95862,29.5,False
'2018-05-10T01:57:00',0.95837,0.95839,0.95822,0.95835,67.75,0.95864,0.95864,0.95846,0.95859,90.12,False
'2018-05-10T01:58:00',0.95835,0.95835,0.95815,0.95816,52.75,0.9586,0.9586,0.95841,0.95841,74.31,False
'2018-05-10T01:59:00',0.95815,0.95815,0.95808,0.9581,29.37,0.95841,0.95841,0.95833,0.95834,30.0,False
'2018-05-10T02:00:00',0.95811,0.95817,0.95807,0.95808,83.75,0.95836,0.95842,0.9583,0.95833,87.81,False
'2018-05-10T02:01:00',0.95808,0.95813,0.95796,0.95796,92.5,0.95832,0.95836,0.95821,0.95821,110.87,True
'2018-05-10T02:02:00',0.95798,0.95819,0.95798,0.95809,57.25,0.9582,0.9584,0.9582,0.95831,66.37,True
'2018-05-10T02:03:00',0.95808,0.95828,0.95807,0.95828,74.0,0.95831,0.95852,0.95827,0.9585,97.5,False
'2018-05-10T02:04:00',0.95826,0.95834,0.95806,0.95807,68.75,0.9585,0.95856,0.9583,0.95831,71.5,True
'2018-05-10T02:05:00',0.95809,0.95818,0.95807,0.95814,75.25,0.95834,0.95842,0.95831,0.9584,89.0,False
'2018-05-10T02:06:00',0.95814,0.95822,0.95802,0.95813,104.68,0.95839,0.95846,0.95828,0.95838,87.5,False
'2018-05-10T02:07:00',0.95813,0.95818,0.95806,0.95813,52.99,0.95836,0.95841,0.95829,0.95838,70.5,True
'2018-05-10T02:08:00',0.95815,0.95826,0.95815,0.95825,34.5,0.95838,0.95849,0.95838,0.95848,49.5,False
'2018-05-10T02:09:00',0.95829,0.95829,0.9581,0.95821,75.75,0.95852,0.95852,0.95833,0.95843,88.5,True
'2018-05-10T02:10:00',0.95822,0.95841,0.95822,0.95831,51.0,0.95844,0.95863,0.95844,0.95853,68.25,False
'2018-05-10T02:11:00',0.95832,0.95833,0.95815,0.95817,95.75,0.95855,0.95855,0.95838,0.95838,121.75,True
'2018-05-10T02:12:00',0.95816,0.95834,0.95816,0.95834,55.5,0.95837,0.95854,0.95837,0.95854,56.0,True
'2018-05-10T02:13:00',0.95833,0.95847,0.95832,0.95842,66.0,0.95854,0.95865,0.95853,0.95862,83.04,True
'2018-05-10T02:14:00',0.95843,0.95851,0.95834,0.95846,58.0,0.95863,0.95868,0.95854,0.95866,85.04,False
'2018-05-10T02:15:00',0.95844,0.95847,0.95823,0.95845,122.0,0.95866,0.95866,0.95842,0.95861,175.78,True
'2018-05-10T02:16:00',0.95845,0.95855,0.95844,0.95845,81.0,0.95862,0.95875,0.95862,0.95866,105.98,True
'2018-05-10T02:17:00',0.95845,0.9585,0.95839,0.95847,52.5,0.95865,0.95872,0.9586,0.95868,61.5,False
'2018-05-10T02:18:00',0.95845,0.95852,0.95836,0.95842,53.0,0.95868,0.95872,0.95855,0.9586,72.07,False
'2018-05-10T02:19:00',0.95841,0.95841,0.95821,0.95831,44.0,0.9586,0.9586,0.95842,0.95851,56.87,True
'2018-05-10T02:20:00',0.9583,0.95832,0.95825,0.95832,27.0,0.95851,0.95854,0.95846,0.9585,36.24,True
'2018-05-10T02:21:00',0.95831,0.95836,0.9583,0.95836,20.0,0.9585,0.95855,0.9585,0.95855,26.75,False
'2018-05-10T02:22:00',0.95836,0.95836,0.95816,0.9582,54.5,0.95854,0.95855,0.95836,0.95842,69.25,True
'2018-05-10T02:23:00',0.95821,0.95824,0.95817,0.95824,31.62,0.95842,0.95847,0.95839,0.95846,27.69,False
'2018-05-10T02:24:00',0.95823,0.95824,0.95814,0.95821,22.0,0.95846,0.95848,0.95837,0.95843,23.25,False
'2018-05-10T02:25:00',0.95822,0.95822,0.95814,0.95821,15.0,0.95843,0.95846,0.95837,0.95843,18.44,False
'2018-05-10T02:26:00',0.95821,0.95827,0.95817,0.9582,42.0,0.95843,0.95849,0.95841,0.95842,52.38,False
'2018-05-10T02:27:00',0.9582,0.95824,0.95811,0.95814,32.0,0.95841,0.95845,0.95834,0.95835,37.63,True
'2018-05-10T02:28:00',0.95812,0.95821,0.95812,0.95818,29.25,0.95835,0.95843,0.95835,0.95841,32.0,False
'2018-05-10T02:29:00',0.95818,0.95819,0.95808,0.95813,27.0,0.95842,0.95842,0.9583,0.95835,28.0,False
'2018-05-10T02:30:00',0.95814,0.95816,0.95806,0.95813,39.0,0.95835,0.95837,0.95829,0.95835,35.87,True
'2018-05-10T02:31:00',0.95815,0.9583,0.95812,0.9582,46.0,0.95837,0.95851,0.95834,0.95844,47.0,False
'2018-05-10T02:32:00',0.95822,0.95826,0.95797,0.95797,56.25,0.95843,0.95848,0.95821,0.95821,58.5,False
'2018-05-10T02:33:00',0.95797,0.95797,0.95778,0.95785,91.61,0.95816,0.95816,0.95797,0.95801,77.5,False
'2018-05-10T02:34:00',0.95782,0.95788,0.95778,0.95782,44.5,0.95802,0.95809,0.95799,0.95803,33.0,False
'2018-05-10T02:35:00',0.95783,0.95787,0.95772,0.95772,48.86,0.95806,0.95808,0.95787,0.95795,38.0,True
'2018-05-10T02:36:00',0.95771,0.95787,0.95768,0.95787,48.0,0.95794,0.9581,0.9579,0.95809,65.5,False
'2018-05-10T02:37:00',0.95786,0.95788,0.95771,0.95775,50.75,0.95809,0.95809,0.95792,0.95797,59.75,True
'2018-05-10T02:38:00',0.95775,0.95782,0.95772,0.95778,49.0,0.95796,0.95803,0.95793,0.95799,53.0,True
'2018-05-10T02:39:00',0.95776,0.9578,0.95768,0.95779,36.0,0.95799,0.95801,0.95789,0.95801,37.5,True
'2018-05-10T02:40:00',0.9578,0.95796,0.95777,0.95792,49.12,0.958,0.95818,0.95798,0.95815,59.25,False
'2018-05-10T02:41:00',0.95793,0.95798,0.95791,0.95791,26.0,0.95816,0.95819,0.95811,0.95811,33.75,False
'2018-05-10T02:42:00',0.9579,0.9579,0.95769,0.95771,74.75,0.95812,0.95812,0.95791,0.95791,65.5,True
'2018-05-10T02:43:00',0.95774,0.95788,0.95774,0.95779,54.5,0.95796,0.9581,0.95794,0.95799,49.5,False
'2018-05-10T02:44:00',0.95783,0.95788,0.95771,0.95771,44.5,0.95803,0.95808,0.95792,0.95793,51.75,True
'2018-05-10T02:45:00',0.95772,0.95784,0.95771,0.95781,45.75,0.95794,0.95805,0.95791,0.95802,44.5,False
'2018-05-10T02:46:00',0.9578,0.9578,0.95773,0.95776,42.25,0.95802,0.95802,0.95793,0.95798,45.0,True
'2018-05-10T02:47:00',0.95778,0.95785,0.95774,0.95782,54.0,0.95797,0.95805,0.95794,0.95803,59.25,False
'2018-05-10T02:48:00',0.95783,0.95784,0.95774,0.95781,34.5,0.95803,0.95803,0.95795,0.95802,35.5,True
'2018-05-10T02:49:00',0.95783,0.9579,0.95779,0.95789,32.0,0.95802,0.9581,0.95796,0.95808,35.94,False
'2018-05-10T02:50:00',0.95788,0.95788,0.95784,0.95787,14.0,0.95809,0.95809,0.95803,0.95806,14.0,False
'2018-05-10T02:51:00',0.95784,0.95786,0.95777,0.95777,33.5,0.95803,0.95805,0.95796,0.95798,35.0,True
'2018-05-10T02:52:00',0.95781,0.95794,0.95781,0.95786,40.0,0.95798,0.95813,0.95798,0.95804,41.0,False
'2018-05-10T02:53:00',0.95785,0.95791,0.95782,0.95785,27.0,0.95806,0.9581,0.95803,0.95804,28.0,True
'2018-05-10T02:54:00',0.95784,0.95817,0.95782,0.95817,59.25,0.95803,0.95831,0.95801,0.95831,65.75,False
'2018-05-10T02:55:00',0.95815,0.95815,0.95791,0.95798,77.0,0.95831,0.95831,0.95809,0.95816,93.75,False
'2018-05-10T02:56:00',0.95797,0.95802,0.95794,0.95797,60.0,0.95816,0.95822,0.95812,0.95818,72.87,True
'2018-05-10T02:57:00',0.95797,0.95812,0.95797,0.9581,39.0,0.95816,0.95833,0.95816,0.95831,45.75,True
'2018-05-10T02:58:00',0.95809,0.95814,0.95798,0.95813,49.0,0.95828,0.95835,0.95817,0.95832,55.75,False
'2018-05-10T02:59:00',0.95814,0.95816,0.95797,0.95806,70.0,0.95835,0.95835,0.95817,0.95826,72.5,False
'2018-05-10T03:00:00',0.95805,0.95805,0.95781,0.95789,38.0,0.95824,0.95824,0.95801,0.95811,43.75,False
'2018-05-10T03:01:00',0.95791,0.95791,0.95778,0.95788,54.5,0.95811,0.95811,0.95799,0.95811,63.0,True
'2018-05-10T03:02:00',0.95787,0.95793,0.95782,0.9579,32.0,0.95808,0.95814,0.95803,0.9581,38.5,False
'2018-05-10T03:03:00',0.95785,0.95791,0.95781,0.95786,41.37,0.95808,0.95811,0.95801,0.95808,44.5,False
'2018-05-10T03:04:00',0.95785,0.95792,0.95782,0.95782,25.0,0.95805,0.95813,0.95803,0.95804,27.25,False
'2018-05-10T03:05:00',0.95784,0.95788,0.95778,0.95781,34.62,0.95804,0.95811,0.958,0.95803,42.75,False
'2018-05-10T03:06:00',0.95782,0.95784,0.9577,0.95776,44.0,0.95802,0.95804,0.95792,0.95798,52.0,True
'2018-05-10T03:07:00',0.95775,0.95788,0.95772,0.95788,27.5,0.95795,0.95809,0.95795,0.95808,32.69,True
'2018-05-10T03:08:00',0.95788,0.95803,0.95784,0.95799,64.25,0.95809,0.95825,0.95805,0.9582,69.75,False
'2018-05-10T03:09:00',0.95799,0.95802,0.95787,0.95795,75.75,0.95819,0.95824,0.95809,0.95818,77.5,True
'2018-05-10T03:10:00',0.95794,0.95825,0.95789,0.95825,114.0,0.95817,0.95846,0.95811,0.95846,135.87,True
'2018-05-10T03:11:00',0.95823,0.95831,0.95817,0.95827,79.0,0.95844,0.95854,0.9584,0.95848,85.5,False
'2018-05-10T03:12:00',0.95828,0.95829,0.95814,0.95823,128.16,0.95851,0.95852,0.95835,0.95843,112.0,True
'2018-05-10T03:13:00',0.9582,0.95832,0.9582,0.9583,62.75,0.95841,0.95854,0.95841,0.9585,60.44,True
'2018-05-10T03:14:00',0.95829,0.95852,0.95822,0.95844,110.75,0.95849,0.95869,0.95842,0.95862,134.98,False
'2018-05-10T03:15:00',0.95846,0.95851,0.95826,0.95831,104.25,0.95865,0.95873,0.95848,0.95852,112.25,False
'2018-05-10T03:16:00',0.95828,0.95832,0.95819,0.95824,50.5,0.95849,0.95851,0.9584,0.95845,53.5,False
'2018-05-10T03:17:00',0.95822,0.95828,0.95814,0.95821,60.74,0.95844,0.95849,0.95835,0.95844,67.75,False
'2018-05-10T03:18:00',0.95821,0.95825,0.95815,0.9582,55.12,0.95842,0.95847,0.95839,0.95843,62.25,False
'2018-05-10T03:19:00',0.9582,0.95827,0.95807,0.95808,80.22,0.95842,0.95848,0.95827,0.95829,54.0,False
'2018-05-10T03:20:00',0.95808,0.95817,0.95797,0.95797,96.47,0.95828,0.95838,0.95818,0.95818,82.75,True
'2018-05-10T03:21:00',0.95798,0.95812,0.95797,0.95812,41.5,0.95819,0.95835,0.95818,0.95834,45.75,True
'2018-05-10T03:22:00',0.95812,0.95826,0.95809,0.95813,64.75,0.95835,0.95847,0.95832,0.95834,68.75,True
'2018-05-10T03:23:00',0.95812,0.95816,0.95803,0.95815,39.0,0.95834,0.95838,0.95825,0.95838,39.75,False
'2018-05-10T03:24:00',0.95815,0.95817,0.95801,0.95806,56.5,0.95837,0.95838,0.95823,0.95828,65.5,False
'2018-05-10T03:25:00',0.95807,0.95808,0.95787,0.9579,59.5,0.95828,0.95831,0.95808,0.95809,68.25,True
'2018-05-10T03:26:00',0.95788,0.95798,0.95786,0.95796,31.25,0.95809,0.95819,0.95807,0.95818,34.75,False
'2018-05-10T03:27:00',0.95795,0.95795,0.95787,0.95787,24.0,0.95816,0.95816,0.95804,0.95805,31.56,True
'2018-05-10T03:28:00',0.95788,0.95804,0.95788,0.95804,32.0,0.95807,0.95827,0.95807,0.95826,37.44,True
'2018-05-10T03:29:00',0.95804,0.95813,0.95796,0.95808,55.0,0.95827,0.95837,0.95818,0.95829,76.2,False
'2018-05-10T03:30:00',0.95799,0.95808,0.95769,0.95774,125.42,0.95823,0.95837,0.95797,0.95797,156.25,True
'2018-05-10T03:31:00',0.95775,0.95794,0.95765,0.95794,77.0,0.95797,0.95816,0.95789,0.95816,96.09,True
'2018-05-10T03:32:00',0.95793,0.95834,0.95793,0.95825,80.5,0.95815,0.95855,0.95815,0.95846,109.66,True
'2018-05-10T03:33:00',0.95823,0.95838,0.95821,0.95832,85.75,0.95846,0.95859,0.95843,0.95853,84.48,True
'2018-05-10T03:34:00',0.95831,0.95841,0.95816,0.95837,84.5,0.95852,0.95863,0.95839,0.95858,98.19,True
'2018-05-10T03:35:00',0.95836,0.95852,0.9583,0.95844,116.75,0.95855,0.95873,0.95851,0.95864,127.55,False
'2018-05-10T03:36:00',0.9584,0.95844,0.95829,0.95832,101.0,0.9586,0.95865,0.95851,0.95855,103.37,True
'2018-05-10T03:37:00',0.95832,0.95845,0.9583,0.95834,89.75,0.95853,0.95867,0.95851,0.95855,88.87,True
'2018-05-10T03:38:00',0.95834,0.95841,0.95828,0.9584,60.5,0.95858,0.95864,0.95851,0.95861,61.75,True
'2018-05-10T03:39:00',0.95838,0.95879,0.95838,0.95876,108.5,0.95861,0.959,0.95861,0.95899,139.19,True
'2018-05-10T03:40:00',0.9588,0.95887,0.95871,0.95878,101.5,0.95901,0.95907,0.95891,0.95898,124.38,True
'2018-05-10T03:41:00',0.95878,0.959,0.9587,0.95891,122.0,0.95899,0.9592,0.9589,0.95912,150.99,False
'2018-05-10T03:42:00',0.95889,0.95894,0.95881,0.95885,80.25,0.95909,0.95915,0.95901,0.95906,89.25,False
'2018-05-10T03:43:00',0.95884,0.95887,0.95869,0.9588,100.75,0.95904,0.95908,0.9589,0.95903,94.75,True
'2018-05-10T03:44:00',0.95882,0.95916,0.95879,0.95905,123.0,0.95902,0.95938,0.959,0.95927,136.0,True
'2018-05-10T03:45:00',0.95904,0.95911,0.95897,0.95906,121.25,0.95924,0.95931,0.95917,0.95928,109.0,True
'2018-05-10T03:46:00',0.95907,0.9593,0.95905,0.95922,110.5,0.95929,0.9595,0.95924,0.95944,122.8,True
'2018-05-10T03:47:00',0.95925,0.95934,0.95915,0.95934,107.0,0.95945,0.95955,0.95935,0.95955,121.8,True
'2018-05-10T03:48:00',0.95933,0.95955,0.95931,0.95949,89.0,0.95955,0.95978,0.95951,0.95972,96.67,False
'2018-05-10T03:49:00',0.95947,0.95951,0.95934,0.95935,73.74,0.95969,0.95972,0.95954,0.95958,71.0,True
'2018-05-10T03:50:00',0.95934,0.95939,0.95925,0.95936,34.87,0.95958,0.9596,0.95946,0.95959,39.5,True
'2018-05-10T03:51:00',0.95936,0.9594,0.95927,0.95939,42.5,0.95958,0.95963,0.9595,0.9596,45.18,False
'2018-05-10T03:52:00',0.9594,0.95944,0.95917,0.95921,111.74,0.95961,0.95968,0.95938,0.95943,96.75,True
'2018-05-10T03:53:00',0.95919,0.95935,0.95916,0.95934,63.0,0.95943,0.95958,0.95938,0.95957,71.32,True
'2018-05-10T03:54:00',0.95936,0.95947,0.95933,0.95937,52.25,0.95957,0.95969,0.95955,0.95958,55.5,True
'2018-05-10T03:55:00',0.95941,0.95951,0.9594,0.95946,63.73,0.95959,0.95972,0.95959,0.95967,82.07,False
'2018-05-10T03:56:00',0.95945,0.95948,0.95894,0.95905,93.25,0.95966,0.95968,0.95916,0.95925,92.62,True
'2018-05-10T03:57:00',0.95902,0.95922,0.95899,0.9592,126.5,0.95923,0.95942,0.95921,0.95941,133.75,False
'2018-05-10T03:58:00',0.95918,0.95919,0.95892,0.95899,92.84,0.95941,0.95941,0.95913,0.9592,97.25,False
'2018-05-10T03:59:00',0.95898,0.95905,0.95883,0.95883,88.91,0.95918,0.95926,0.95903,0.95903,76.25,True
'2018-05-10T04:00:00',0.95883,0.95905,0.95883,0.95899,155.48,0.95904,0.95925,0.95904,0.95922,99.5,False
'2018-05-10T04:01:00',0.95899,0.95899,0.95877,0.95881,155.8,0.95918,0.95918,0.95898,0.95901,96.5,True
'2018-05-10T04:02:00',0.95882,0.95892,0.95882,0.9589,79.87,0.95902,0.95912,0.95902,0.9591,82.0,True
'2018-05-10T04:03:00',0.9589,0.95913,0.9589,0.95912,66.49,0.95911,0.95934,0.9591,0.95933,66.5,False
'2018-05-10T04:04:00',0.95913,0.95915,0.95903,0.95903,61.25,0.95933,0.95935,0.95923,0.95926,57.5,False
'2018-05-10T04:05:00',0.95903,0.95906,0.95897,0.95897,26.69,0.95925,0.95926,0.95918,0.95919,24.5,True
'2018-05-10T04:06:00',0.95899,0.95912,0.95899,0.95912,45.88,0.95921,0.95935,0.95921,0.95932,36.5,True
'2018-05-10T04:07:00',0.95911,0.9592,0.95906,0.95912,78.79,0.95931,0.95941,0.95928,0.95935,62.0,False
'2018-05-10T04:08:00',0.95913,0.9592,0.95905,0.95906,87.32,0.95935,0.95942,0.95924,0.95925,65.75,False
'2018-05-10T04:09:00',0.95905,0.95914,0.95897,0.95903,76.36,0.95923,0.95934,0.95919,0.9592,45.0,False
'2018-05-10T04:10:00',0.95902,0.95903,0.95882,0.95899,125.47,0.9592,0.95922,0.95902,0.95922,77.0,False
'2018-05-10T04:11:00',0.95899,0.95907,0.95886,0.95892,161.69,0.95922,0.9593,0.95908,0.95913,102.25,False
'2018-05-10T04:12:00',0.95891,0.95892,0.95866,0.95868,123.78,0.95914,0.95914,0.95887,0.95889,91.0,True
'2018-05-10T04:13:00',0.95873,0.95885,0.95864,0.95874,53.67,0.95894,0.95906,0.95885,0.95895,54.25,False
'2018-05-10T04:14:00',0.95875,0.95876,0.95863,0.95863,65.12,0.95896,0.95897,0.95884,0.95884,68.25,True
'2018-05-10T04:15:00',0.95864,0.95875,0.9586,0.95874,88.07,0.95885,0.95897,0.95882,0.95895,78.37,False
'2018-05-10T04:16:00',0.95872,0.95876,0.95861,0.95868,45.73,0.95896,0.95897,0.95883,0.95888,43.0,True
'2018-05-10T04:17:00',0.95867,0.9588,0.95863,0.95877,53.12,0.95885,0.95901,0.95885,0.95898,52.25,False
'2018-05-10T04:18:00',0.95876,0.95882,0.95864,0.9587,50.5,0.95897,0.95903,0.95886,0.9589,46.0,True
'2018-05-10T04:19:00',0.9587,0.95876,0.95864,0.95875,47.87,0.95891,0.95896,0.95884,0.95895,47.75,False
'2018-05-10T04:20:00',0.9587,0.95873,0.95861,0.95865,31.05,0.95891,0.95894,0.95883,0.95885,28.5,True
'2018-05-10T04:21:00',0.95863,0.9588,0.95863,0.95879,53.69,0.95885,0.95902,0.95884,0.95899,51.5,False
'2018-05-10T04:22:00',0.95878,0.95884,0.95873,0.95875,31.5,0.95898,0.95904,0.95893,0.95895,35.5,True
'2018-05-10T04:23:00',0.95877,0.95891,0.95877,0.95891,38.69,0.95898,0.95912,0.95897,0.95912,40.0,False
'2018-05-10T04:24:00',0.95891,0.95894,0.95879,0.95883,44.0,0.95913,0.95916,0.959,0.95905,50.75,False
'2018-05-10T04:25:00',0.95883,0.95884,0.95876,0.95878,32.05,0.95904,0.95905,0.95898,0.959,32.25,True
'2018-05-10T04:26:00',0.95879,0.95884,0.95875,0.95883,43.92,0.959,0.95906,0.95897,0.95904,50.75,False
'2018-05-10T04:27:00',0.95881,0.95886,0.95868,0.95868,50.88,0.95905,0.95909,0.95892,0.95892,54.25,True
'2018-05-10T04:28:00',0.95868,0.9588,0.95868,0.95878,51.82,0.9589,0.95902,0.9589,0.959,57.25,False
'2018-05-10T04:29:00',0.95878,0.9588,0.95871,0.95874,43.61,0.95901,0.95901,0.95892,0.95896,54.75,False
'2018-05-10T04:30:00',0.95873,0.95873,0.95861,0.95863,50.0,0.95895,0.95895,0.95883,0.95885,61.5,False
'2018-05-10T04:31:00',0.95868,0.9587,0.95854,0.95862,46.0,0.95886,0.95892,0.95875,0.95883,49.0,False
'2018-05-10T04:32:00',0.95862,0.95862,0.95844,0.95848,51.23,0.95885,0.95885,0.95866,0.95871,52.5,False
'2018-05-10T04:33:00',0.95847,0.9585,0.95841,0.95848,42.37,0.95864,0.95871,0.95862,0.95871,38.5,False
'2018-05-10T04:34:00',0.95849,0.95852,0.95843,0.95848,17.87,0.95872,0.95873,0.95864,0.9587,17.5,True
'2018-05-10T04:35:00',0.95849,0.95865,0.9584,0.95859,48.5,0.95871,0.95885,0.95862,0.95881,49.0,False
'2018-05-10T04:36:00',0.95859,0.95865,0.95857,0.95857,15.0,0.9588,0.95886,0.95878,0.95878,22.5,False
'2018-05-10T04:37:00',0.95859,0.95859,0.95852,0.95856,21.75,0.95879,0.95881,0.95872,0.95876,20.5,False
'2018-05-10T04:38:00',0.95854,0.95856,0.9584,0.95845,52.0,0.95876,0.95876,0.9586,0.95865,55.0,False
'2018-05-10T04:39:00',0.95844,0.95844,0.95829,0.95838,69.82,0.95863,0.95865,0.95851,0.9586,54.5,True
'2018-05-10T04:40:00',0.95839,0.95845,0.95836,0.95839,50.24,0.95861,0.95867,0.95856,0.95859,45.5,True
'2018-05-10T04:41:00',0.9584,0.95868,0.95839,0.95868,74.25,0.95859,0.95887,0.95858,0.95887,69.25,False
'2018-05-10T04:42:00',0.95867,0.95869,0.95865,0.95865,16.0,0.95889,0.95889,0.95884,0.95884,16.0,False
'2018-05-10T04:43:00',0.95863,0.95865,0.95852,0.95855,27.25,0.95885,0.95885,0.95872,0.95874,25.0,True
'2018-05-10T04:44:00',0.95856,0.95859,0.95853,0.95857,23.0,0.95875,0.9588,0.95875,0.95879,26.25,False
'2018-05-10T04:45:00',0.95857,0.9586,0.95852,0.95854,30.5,0.95877,0.95879,0.95872,0.95874,31.0,False
'2018-05-10T04:46:00',0.95852,0.95854,0.95852,0.95852,6.0,0.95872,0.95875,0.95872,0.95874,6.5,True
'2018-05-10T04:47:00',0.95855,0.95859,0.95854,0.95859,19.0,0.95877,0.9588,0.95875,0.9588,26.0,True
'2018-05-10T04:48:00',0.95859,0.95865,0.95859,0.95863,27.0,0.95879,0.95886,0.95879,0.95883,29.69,False
'2018-05-10T04:49:00',0.95862,0.95865,0.95861,0.95862,11.25,0.95884,0.95886,0.95881,0.95883,11.11,False
'2018-05-10T04:50:00',0.95861,0.95863,0.95852,0.95858,55.0,0.95883,0.95884,0.95872,0.95881,59.37,True
'2018-05-10T04:51:00',0.95861,0.95868,0.95857,0.95868,52.75,0.95882,0.95889,0.95879,0.95889,48.12,True
'2018-05-10T04:52:00',0.95869,0.95869,0.95863,0.95868,28.12,0.95889,0.9589,0.95884,0.9589,30.0,False
'2018-05-10T04:53:00',0.9587,0.9587,0.95859,0.95859,29.12,0.9589,0.95893,0.9588,0.9588,27.5,False
'2018-05-10T04:54:00',0.95857,0.95865,0.95857,0.95857,30.37,0.9588,0.95885,0.95879,0.95879,27.5,False
'2018-05-10T04:55:00',0.95861,0.95861,0.95851,0.95852,25.81,0.95881,0.95883,0.95873,0.95873,27.5,False
'2018-05-10T04:56:00',0.95853,0.95855,0.95847,0.95847,12.0,0.95875,0.95876,0.95868,0.95868,13.0,False
'2018-05-10T04:57:00',0.95848,0.95848,0.95837,0.9584,18.75,0.95868,0.95868,0.9586,0.9586,17.5,True
'2018-05-10T04:58:00',0.9584,0.95847,0.9584,0.95846,32.6,0.95861,0.95869,0.95861,0.95866,26.0,True
'2018-05-10T04:59:00',0.95847,0.95863,0.95846,0.95861,31.5,0.95868,0.95884,0.95867,0.95884,34.25,False
'2018-05-10T05:00:00',0.95861,0.95865,0.95855,0.95859,52.99,0.95884,0.95886,0.95876,0.95879,45.0,True
'2018-05-10T05:01:00',0.95858,0.95865,0.95857,0.9586,32.75,0.95879,0.95886,0.95879,0.95883,33.25,False
'2018-05-10T05:02:00',0.95861,0.95861,0.9585,0.95855,30.19,0.95882,0.95882,0.95873,0.95875,31.75,False
'2018-05-10T05:03:00',0.95854,0.95854,0.95847,0.95849,28.0,0.95875,0.95875,0.95869,0.9587,19.0,True
'2018-05-10T05:04:00',0.95849,0.95852,0.95844,0.95851,29.42,0.95869,0.95874,0.95866,0.95871,25.5,True
'2018-05-10T05:05:00',0.95852,0.95853,0.95845,0.95852,32.94,0.95872,0.95873,0.95865,0.95872,33.0,True
'2018-05-10T05:06:00',0.95854,0.95871,0.95854,0.9587,30.0,0.95874,0.95891,0.95874,0.95889,32.5,False
'2018-05-10T05:07:00',0.9587,0.95873,0.95862,0.95863,36.0,0.9589,0.95894,0.95883,0.95885,44.5,True
'2018-05-10T05:08:00',0.95864,0.95867,0.95863,0.95865,20.0,0.95886,0.95886,0.95883,0.95884,22.75,False
'2018-05-10T05:09:00',0.95863,0.95868,0.95856,0.95859,33.0,0.95883,0.95889,0.95875,0.9588,34.5,True
'2018-05-10T05:10:00',0.95859,0.95869,0.95858,0.95868,26.5,0.95878,0.9589,0.95878,0.95888,26.5,False
'2018-05-10T05:11:00',0.9587,0.9587,0.9586,0.9586,38.5,0.9589,0.9589,0.95881,0.95882,37.0,False
'2018-05-10T05:12:00',0.95867,0.95869,0.95853,0.95853,33.0,0.95888,0.95891,0.95874,0.95875,42.0,False
'2018-05-10T05:13:00',0.95857,0.9586,0.95851,0.95851,30.31,0.95876,0.9588,0.95872,0.95872,27.5,False
'2018-05-10T05:14:00',0.9585,0.95851,0.95839,0.95848,54.75,0.95872,0.95872,0.95859,0.9587,52.5,False
'2018-05-10T05:15:00',0.95848,0.9585,0.95844,0.95847,38.5,0.95868,0.95871,0.95864,0.95867,34.0,False
'2018-05-10T05:16:00',0.95844,0.9585,0.9584,0.95842,36.74,0.95864,0.9587,0.95862,0.95862,45.0,True
'2018-05-10T05:17:00',0.95844,0.95857,0.95844,0.95852,41.0,0.95866,0.95877,0.95866,0.95874,36.25,True
'2018-05-10T05:18:00',0.95851,0.95858,0.9585,0.95854,30.0,0.95873,0.95878,0.95871,0.95876,33.24,False
'2018-05-10T05:19:00',0.95855,0.9586,0.95844,0.95849,61.2,0.95877,0.9588,0.95865,0.95869,58.25,False
'2018-05-10T05:20:00',0.9585,0.9585,0.95841,0.95844,39.99,0.9587,0.95871,0.95862,0.95864,37.0,True
'2018-05-10T05:21:00',0.95847,0.95849,0.95842,0.95845,37.99,0.95869,0.95871,0.95863,0.95867,35.5,False
'2018-05-10T05:22:00',0.95847,0.95847,0.95836,0.95839,20.37,0.95868,0.95868,0.95857,0.9586,20.5,False
'2018-05-10T05:23:00',0.95838,0.95838,0.9583,0.95837,39.36,0.95859,0.9586,0.95851,0.95859,46.0,True
'2018-05-10T05:24:00',0.95837,0.95847,0.95832,0.9584,63.0,0.95857,0.95867,0.95853,0.95863,70.75,True
'2018-05-10T05:25:00',0.95841,0.95845,0.95839,0.95844,28.09,0.95863,0.95867,0.95861,0.95865,30.25,True
'2018-05-10T05:26:00',0.95844,0.9585,0.95842,0.95845,40.12,0.95867,0.95871,0.95863,0.95867,40.75,False
'2018-05-10T05:27:00',0.95846,0.95846,0.95835,0.95836,24.48,0.95869,0.95869,0.95858,0.95859,21.75,True
'2018-05-10T05:28:00',0.95836,0.9584,0.95833,0.95839,19.62,0.95857,0.95861,0.95855,0.9586,19.0,True
'2018-05-10T05:29:00',0.95842,0.95842,0.95834,0.95842,52.32,0.95863,0.95863,0.95855,0.95861,43.5,False
'2018-05-10T05:30:00',0.95841,0.95842,0.95832,0.95832,29.62,0.95862,0.95863,0.95853,0.95853,29.0,True
'2018-05-10T05:31:00',0.95832,0.95838,0.95832,0.95838,27.12,0.95855,0.95859,0.95853,0.95859,22.5,True
'2018-05-10T05:32:00',0.95838,0.95847,0.95838,0.95844,23.5,0.9586,0.95869,0.95859,0.95864,26.0,False
'2018-05-10T05:33:00',0.95845,0.95845,0.95837,0.95843,19.0,0.95865,0.95866,0.95858,0.95861,23.25,True
'2018-05-10T05:34:00',0.95843,0.9585,0.95841,0.95844,47.6,0.95862,0.95869,0.95861,0.95863,66.25,False
'2018-05-10T05:35:00',0.95844,0.95847,0.95829,0.95831,52.75,0.95867,0.95867,0.95849,0.95851,71.5,True
'2018-05-10T05:36:00',0.95831,0.95837,0.95827,0.95833,33.5,0.95853,0.95859,0.95847,0.95853,39.75,False
'2018-05-10T05:37:00',0.95833,0.95834,0.95828,0.9583,31.37,0.95855,0.95855,0.95849,0.9585,33.75,True
'2018-05-10T05:38:00',0.9583,0.95833,0.95829,0.9583,8.0,0.95852,0.95853,0.9585,0.95852,9.75,False
'2018-05-10T05:39:00',0.9583,0.95831,0.95826,0.95827,23.24,0.95851,0.95852,0.95849,0.95849,31.0,True
'2018-05-10T05:40:00',0.95828,0.9583,0.95828,0.95829,7.0,0.95849,0.95851,0.95848,0.95849,7.0,False
'2018-05-10T05:41:00',0.95827,0.95828,0.9582,0.95827,16.38,0.95847,0.95848,0.95842,0.95847,16.0,False
'2018-05-10T05:42:00',0.95826,0.95827,0.95818,0.95822,20.62,0.95846,0.95847,0.95838,0.95844,20.5,False
'2018-05-10T05:43:00',0.95823,0.95823,0.95808,0.95808,37.9,0.95845,0.95845,0.95828,0.95828,38.5,True
'2018-05-10T05:44:00',0.95808,0.95831,0.95808,0.95831,23.55,0.9583,0.95851,0.9583,0.95851,24.5,False
'2018-05-10T05:45:00',0.95828,0.9583,0.95822,0.95822,45.0,0.95848,0.95851,0.95843,0.95843,48.5,True
'2018-05-10T05:46:00',0.95823,0.95824,0.95819,0.95823,14.62,0.95844,0.95846,0.9584,0.95843,15.0,False
'2018-05-10T05:47:00',0.95823,0.95825,0.95814,0.95818,42.44,0.95844,0.95846,0.95835,0.95839,35.75,True
'2018-05-10T05:48:00',0.95817,0.95825,0.95813,0.95823,44.66,0.95839,0.95846,0.95834,0.95844,42.0,False
'2018-05-10T05:49:00',0.95822,0.95825,0.95817,0.9582,24.24,0.95844,0.95846,0.95838,0.95841,29.25,False
'2018-05-10T05:50:00',0.9582,0.95825,0.95809,0.9581,52.48,0.95842,0.95848,0.95831,0.95833,54.25,False
'2018-05-10T05:51:00',0.9581,0.95817,0.958,0.95805,45.48,0.95833,0.95838,0.9582,0.95825,38.25,True
'2018-05-10T05:52:00',0.95804,0.95813,0.95802,0.95807,28.61,0.95824,0.95833,0.95824,0.95826,29.25,True
'2018-05-10T05:53:00',0.95807,0.95821,0.95803,0.95815,38.37,0.95827,0.95843,0.95823,0.95835,41.5,False
'2018-05-10T05:54:00',0.95816,0.95818,0.95806,0.95806,38.25,0.95836,0.95839,0.95827,0.95827,37.0,False
'2018-05-10T05:55:00',0.95806,0.95808,0.95802,0.95804,23.62,0.95825,0.95828,0.95822,0.95825,22.5,False
'2018-05-10T05:56:00',0.95804,0.95804,0.95798,0.95799,38.71,0.95823,0.95825,0.95818,0.9582,32.0,True
'2018-05-10T05:57:00',0.95799,0.95807,0.95799,0.95802,34.18,0.95819,0.95826,0.95818,0.95823,27.0,True
'2018-05-10T05:58:00',0.95802,0.9581,0.95801,0.95809,55.39,0.95823,0.95829,0.9582,0.95829,40.0,True
'2018-05-10T05:59:00',0.9581,0.95815,0.95803,0.95812,50.41,0.95829,0.95835,0.95824,0.95831,39.0,False
'2018-05-10T06:00:00',0.95811,0.95815,0.95806,0.95808,55.61,0.95831,0.95834,0.95827,0.9583,44.0,False
'2018-05-10T06:01:00',0.9581,0.9581,0.958,0.95804,27.98,0.95829,0.9583,0.95821,0.95823,21.0,True
'2018-05-10T06:02:00',0.95803,0.95808,0.958,0.95804,32.0,0.95824,0.95828,0.95819,0.95825,27.25,False
'2018-05-10T06:03:00',0.95804,0.9581,0.95799,0.95801,38.74,0.95825,0.95831,0.9582,0.95822,35.75,False
'2018-05-10T06:04:00',0.95802,0.95804,0.95797,0.95797,22.24,0.95822,0.95823,0.95818,0.95818,15.0,True
'2018-05-10T06:05:00',0.95801,0.95812,0.958,0.95812,21.48,0.9582,0.95833,0.9582,0.95832,22.75,True
'2018-05-10T06:06:00',0.95812,0.95814,0.95811,0.95814,12.49,0.95831,0.95835,0.9583,0.95834,11.0,True
'2018-05-10T06:07:00',0.95815,0.95817,0.95815,0.95817,4.0,0.95834,0.95837,0.95834,0.95837,4.0,False
'2018-05-10T06:08:00',0.95815,0.95817,0.95812,0.95812,14.0,0.95837,0.95837,0.95832,0.95834,13.0,False
'2018-05-10T06:09:00',0.95813,0.95816,0.95809,0.95811,30.5,0.95834,0.95835,0.95826,0.95831,35.75,False
'2018-05-10T06:10:00',0.95811,0.95815,0.95805,0.95811,19.0,0.95833,0.95836,0.95827,0.95831,19.0,False
'2018-05-10T06:11:00',0.95811,0.95812,0.95803,0.95804,16.0,0.95832,0.95832,0.95823,0.95824,16.5,False
'2018-05-10T06:12:00',0.95804,0.95809,0.95803,0.95803,21.87,0.95823,0.95829,0.95823,0.95823,19.0,False
'2018-05-10T06:13:00',0.95802,0.95802,0.95795,0.95797,31.75,0.95823,0.95824,0.95815,0.95819,29.5,False
'2018-05-10T06:14:00',0.95796,0.95796,0.95791,0.95791,8.5,0.95816,0.95816,0.95812,0.95813,7.0,False
'2018-05-10T06:15:00',0.95791,0.95792,0.95781,0.95781,14.0,0.95811,0.95812,0.95803,0.95803,13.0,True
'2018-05-10T06:16:00',0.95781,0.95782,0.95777,0.95782,9.5,0.95801,0.95804,0.95798,0.95804,9.5,False
'2018-05-10T06:17:00',0.95781,0.95787,0.9578,0.95782,24.36,0.95804,0.95807,0.95801,0.95802,25.5,False
'2018-05-10T06:18:00',0.95781,0.9579,0.9578,0.95782,32.73,0.95802,0.95808,0.95801,0.95802,24.0,True
'2018-05-10T06:19:00',0.95783,0.95786,0.95778,0.95784,22.5,0.95803,0.95808,0.958,0.95804,23.25,True
'2018-05-10T06:20:00',0.95783,0.95792,0.95781,0.95787,32.75,0.95803,0.95811,0.95801,0.95809,30.75,False
'2018-05-10T06:21:00',0.95789,0.95791,0.95785,0.95787,44.7,0.95809,0.95813,0.95806,0.95809,36.5,True
'2018-05-10T06:22:00',0.95787,0.95796,0.95787,0.9579,43.89,0.95809,0.95817,0.95808,0.95813,42.75,True
'2018-05-10T06:23:00',0.9579,0.95798,0.95789,0.95794,26.06,0.95811,0.95816,0.95811,0.95814,18.0,False
'2018-05-10T06:24:00',0.95795,0.95795,0.95788,0.9579,33.79,0.95815,0.95817,0.95809,0.95811,29.5,False
'2018-05-10T06:25:00',0.95789,0.95795,0.95787,0.9579,34.61,0.95811,0.95816,0.95809,0.95811,27.0,True
'2018-05-10T06:26:00',0.95791,0.95796,0.9579,0.95794,27.74,0.95811,0.95817,0.95811,0.95813,26.0,False
'2018-05-10T06:27:00',0.95793,0.95795,0.95788,0.95793,44.42,0.95813,0.95816,0.95808,0.95813,37.0,False
'2018-05-10T06:28:00',0.95791,0.95793,0.95788,0.95793,19.81,0.95813,0.95813,0.95809,0.95813,16.0,False
'2018-05-10T06:29:00',0.95793,0.95795,0.95791,0.95792,29.34,0.95812,0.95817,0.95811,0.95813,24.5,True
'2018-05-10T06:30:00',0.95791,0.95797,0.95787,0.95793,30.75,0.9581,0.95816,0.95806,0.95815,28.0,True
'2018-05-10T06:31:00',0.95795,0.95806,0.95795,0.95798,30.25,0.95815,0.95827,0.95815,0.95818,31.5,True
'2018-05-10T06:32:00',0.95799,0.95802,0.95796,0.95801,29.85,0.95819,0.95823,0.95815,0.95821,28.0,True
'2018-05-10T06:33:00',0.95801,0.95805,0.95801,0.95805,9.12,0.95822,0.95826,0.95822,0.95826,13.5,True
'2018-05-10T06:34:00',0.95808,0.95809,0.95803,0.95809,17.0,0.95828,0.9583,0.95822,0.95829,21.75,True
'2018-05-10T06:35:00',0.95809,0.9582,0.95808,0.9582,24.0,0.9583,0.95841,0.95828,0.95841,33.0,True
'2018-05-10T06:36:00',0.9582,0.95829,0.95817,0.95822,29.31,0.9584,0.95848,0.95838,0.95843,35.19,False
'2018-05-10T06:37:00',0.95821,0.95823,0.95813,0.95813,16.25,0.9584,0.95842,0.95834,0.95834,15.5,True
'2018-05-10T06:38:00',0.95814,0.95833,0.95812,0.9583,29.37,0.95835,0.95853,0.95832,0.95852,39.75,False
'2018-05-10T06:39:00',0.95831,0.95834,0.95826,0.95827,28.0,0.95852,0.95854,0.95846,0.95846,28.62,True
'2018-05-10T06:40:00',0.95824,0.95833,0.95818,0.95829,35.0,0.95845,0.95851,0.95839,0.95848,39.06,True
'2018-05-10T06:41:00',0.95827,0.95834,0.95825,0.95832,29.0,0.95848,0.95855,0.95847,0.95851,36.62,True
'2018-05-10T06:42:00',0.95831,0.95837,0.95829,0.95835,43.0,0.95851,0.95856,0.9585,0.95856,44.87,False
'2018-05-10T06:43:00',0.95835,0.95837,0.95831,0.95834,28.0,0.95855,0.95856,0.95852,0.95855,31.95,True
'2018-05-10T06:44:00',0.95834,0.9584,0.9583,0.95835,44.56,0.95856,0.9586,0.9585,0.95855,41.5,True
'2018-05-10T06:45:00',0.95837,0.95847,0.95833,0.95841,50.99,0.95856,0.95867,0.95852,0.95863,53.44,True
'2018-05-10T06:46:00',0.95844,0.95849,0.95834,0.95849,44.0,0.95864,0.95869,0.95854,0.95869,55.24,True
'2018-05-10T06:47:00',0.95847,0.95875,0.95843,0.95866,86.37,0.9587,0.95896,0.95863,0.95886,86.25,True
'2018-05-10T06:48:00',0.95868,0.95883,0.95855,0.95878,81.99,0.95889,0.95895,0.95877,0.95887,91.87,False
'2018-05-10T06:49:00',0.95878,0.95885,0.95863,0.95865,84.0,0.95889,0.95899,0.95884,0.95885,82.61,False
'2018-05-10T06:50:00',0.95864,0.95867,0.95847,0.95848,77.5,0.95886,0.95888,0.95867,0.95868,73.5,True
'2018-05-10T06:51:00',0.95847,0.95865,0.95839,0.95858,65.75,0.95868,0.95887,0.9586,0.95879,63.37,False
'2018-05-10T06:52:00',0.95855,0.95855,0.95838,0.95839,71.75,0.95876,0.95877,0.95859,0.95859,71.75,True
'2018-05-10T06:53:00',0.95839,0.95847,0.95838,0.95842,80.75,0.95861,0.95868,0.95858,0.95865,66.5,False
'2018-05-10T06:54:00',0.95842,0.95846,0.95837,0.95842,59.62,0.95864,0.95867,0.95855,0.95864,55.0,True
'2018-05-10T06:55:00',0.95845,0.95866,0.95845,0.95865,37.0,0.95865,0.95885,0.95865,0.95885,33.0,True
'2018-05-10T06:56:00',0.95865,0.9587,0.95859,0.95868,36.75,0.95887,0.9589,0.95879,0.95888,35.5,True
'2018-05-10T06:57:00',0.95866,0.9588,0.95861,0.95869,86.49,0.95886,0.95901,0.9588,0.95888,73.0,True
'2018-05-10T06:58:00',0.95869,0.95877,0.95859,0.95869,127.94,0.95889,0.95898,0.95879,0.95891,99.12,False
'2018-05-10T06:59:00',0.9587,0.9587,0.9586,0.9586,58.62,0.95891,0.95891,0.95881,0.95881,63.34,True
'2018-05-10T07:00:00',0.9586,0.95877,0.95857,0.95866,74.37,0.95882,0.95898,0.95876,0.95888,65.0,True
'2018-05-10T07:01:00',0.95866,0.95881,0.95866,0.95879,86.0,0.95887,0.95902,0.95887,0.95899,103.99,True
'2018-05-10T07:02:00',0.95878,0.95884,0.95873,0.95882,55.0,0.95898,0.95904,0.95894,0.95903,56.0,False
'2018-05-10T07:03:00',0.95881,0.95881,0.95861,0.95873,81.74,0.95903,0.95903,0.95881,0.95893,79.62,False
'2018-05-10T07:04:00',0.95873,0.95878,0.95855,0.95867,109.5,0.95892,0.95897,0.95876,0.95888,149.48,False
'2018-05-10T07:05:00',0.95868,0.95874,0.95854,0.95866,94.37,0.95888,0.95895,0.95874,0.95888,108.21,False
'2018-05-10T07:06:00',0.95866,0.95866,0.95849,0.95852,54.75,0.95887,0.95887,0.9587,0.95875,57.25,False
'2018-05-10T07:07:00',0.95851,0.95863,0.95841,0.95843,82.22,0.95871,0.95884,0.95862,0.95866,79.98,False
'2018-05-10T07:08:00',0.95845,0.95845,0.95828,0.95836,63.5,0.95867,0.95867,0.9585,0.95858,58.5,False
'2018-05-10T07:09:00',0.95837,0.95837,0.95806,0.95807,87.25,0.95857,0.95858,0.95826,0.95827,82.5,True
'2018-05-10T07:10:00',0.95807,0.9582,0.95806,0.9582,60.0,0.95828,0.95841,0.95826,0.95841,63.12,False
'2018-05-10T07:11:00',0.95821,0.95821,0.95804,0.9581,67.87,0.95841,0.95842,0.95825,0.95831,58.87,False
'2018-05-10T07:12:00',0.95809,0.95809,0.95795,0.95805,40.75,0.95831,0.95831,0.95815,0.95825,40.0,False
'2018-05-10T07:13:00',0.95803,0.95809,0.95796,0.95803,76.31,0.95825,0.95829,0.95818,0.95823,92.0,True
'2018-05-10T07:14:00',0.95801,0.95811,0.958,0.95807,42.0,0.95824,0.95833,0.95822,0.95827,51.0,False
'2018-05-10T07:15:00',0.95805,0.95805,0.95781,0.95782,40.0,0.95827,0.95827,0.95801,0.95802,55.12,True
'2018-05-10T07:16:00',0.95781,0.95786,0.95779,0.95785,69.0,0.95802,0.95807,0.95799,0.95803,97.31,False
'2018-05-10T07:17:00',0.95785,0.95787,0.9578,0.95783,31.0,0.95804,0.95807,0.95801,0.95803,42.93,True
'2018-05-10T07:18:00',0.95784,0.95802,0.95784,0.95791,82.62,0.95804,0.95823,0.95804,0.95811,83.74,False
'2018-05-10T07:19:00',0.95791,0.95797,0.95784,0.95785,39.87,0.95812,0.95814,0.95806,0.95806,38.25,True
'2018-05-10T07:20:00',0.95784,0.95792,0.95784,0.95787,38.5,0.95805,0.95815,0.95805,0.95808,46.75,True
'2018-05-10T07:21:00',0.95784,0.958,0.95783,0.958,35.0,0.95806,0.9582,0.95804,0.9582,43.62,False
'2018-05-10T07:22:00',0.95798,0.95804,0.95795,0.95796,41.0,0.95818,0.95826,0.95816,0.95816,53.74,False
'2018-05-10T07:23:00',0.95795,0.95795,0.95773,0.95776,73.25,0.95816,0.95816,0.95794,0.95797,90.75,False
'2018-05-10T07:24:00',0.95777,0.95777,0.95769,0.95776,71.5,0.95798,0.95799,0.9579,0.95797,88.0,False
'2018-05-10T07:25:00',0.95774,0.95779,0.95771,0.95776,62.0,0.95797,0.958,0.95792,0.95797,82.5,True
'2018-05-10T07:26:00',0.95775,0.9578,0.95773,0.95777,20.0,0.95797,0.95801,0.95795,0.958,24.25,True
'2018-05-10T07:27:00',0.95778,0.9578,0.95776,0.95779,19.62,0.95799,0.95801,0.95798,0.958,18.0,False
'2018-05-10T07:28:00',0.95779,0.95784,0.9577,0.95776,54.5,0.95802,0.95805,0.95791,0.95798,67.23,True
'2018-05-10T07:29:00',0.95777,0.95785,0.95776,0.95778,45.5,0.95799,0.95804,0.95797,0.958,52.5,True
'2018-05-10T07:30:00',0.95778,0.95787,0.95774,0.95786,64.62,0.95798,0.95807,0.95795,0.95807,54.75,True
'2018-05-10T07:31:00',0.95785,0.95796,0.95785,0.95793,35.0,0.95807,0.95815,0.95807,0.95814,45.82,True
'2018-05-10T07:32:00',0.95795,0.95798,0.95789,0.95794,17.0,0.95814,0.95816,0.9581,0.95813,23.19,False
'2018-05-10T07:33:00',0.95795,0.95799,0.95786,0.95789,67.5,0.95814,0.95819,0.95806,0.95809,97.63,True
'2018-05-10T07:34:00',0.95789,0.95796,0.95785,0.95794,44.0,0.9581,0.95817,0.95807,0.95814,51.75,False
'2018-05-10T07:35:00',0.95793,0.95793,0.95784,0.95787,31.25,0.95813,0.95814,0.95804,0.95807,29.0,True
'2018-05-10T07:36:00',0.95787,0.95801,0.95783,0.958,78.11,0.9581,0.95821,0.95804,0.9582,49.5,True
'2018-05-10T07:37:00',0.95799,0.95805,0.95796,0.95805,70.5,0.95816,0.95825,0.95816,0.95825,59.5,False
'2018-05-10T07:38:00',0.95803,0.9581,0.95792,0.95798,59.5,0.95825,0.95832,0.95812,0.95818,51.75,True
'2018-05-10T07:39:00',0.95797,0.95801,0.95789,0.95801,90.75,0.95818,0.95821,0.95809,0.95821,81.5,False
'2018-05-10T07:40:00',0.95805,0.95805,0.9579,0.95792,59.5,0.95822,0.95827,0.95811,0.95812,62.25,False
'2018-05-10T07:41:00',0.95792,0.95796,0.95779,0.95784,80.61,0.95813,0.95817,0.958,0.95804,99.87,False
'2018-05-10T07:42:00',0.95785,0.95785,0.95774,0.95778,60.5,0.95804,0.95805,0.95795,0.95799,61.19,True
'2018-05-10T07:43:00',0.95777,0.95793,0.95773,0.95788,81.0,0.95799,0.95813,0.95794,0.95808,93.5,True
'2018-05-10T07:44:00',0.95786,0.95795,0.95785,0.95793,50.0,0.95809,0.95816,0.95805,0.95813,41.0,False
'2018-05-10T07:45:00',0.95792,0.95793,0.95782,0.95788,39.0,0.95811,0.95815,0.95804,0.95808,42.25,False
'2018-05-10T07:46:00',0.95783,0.9579,0.95777,0.95782,40.5,0.95803,0.95812,0.95798,0.95802,41.25,True
'2018-05-10T07:47:00',0.95783,0.95795,0.95781,0.95793,20.5,0.95803,0.95817,0.95802,0.95813,27.12,True
'2018-05-10T07:48:00',0.95792,0.95799,0.95786,0.95799,34.75,0.95812,0.95814,0.95808,0.95814,32.5,True
'2018-05-10T07:49:00',0.95797,0.95806,0.95796,0.95806,39.25,0.95814,0.95826,0.95814,0.95823,35.25,True
'2018-05-10T07:50:00',0.95806,0.95815,0.95803,0.95815,53.5,0.95824,0.95835,0.95822,0.95835,46.0,False
'2018-05-10T07:51:00',0.95816,0.95816,0.95802,0.95802,26.0,0.95835,0.95836,0.95823,0.95823,26.25,True
'2018-05-10T07:52:00',0.95804,0.9581,0.95802,0.95803,23.0,0.95823,0.95829,0.95823,0.95824,20.75,True
'2018-05-10T07:53:00',0.95801,0.95804,0.95796,0.95804,28.0,0.95821,0.95823,0.95818,0.95823,24.5,False
'2018-05-10T07:54:00',0.95802,0.95802,0.95786,0.95792,35.0,0.95824,0.95824,0.95806,0.95813,30.0,False
'2018-05-10T07:55:00',0.95793,0.95794,0.95783,0.9579,34.5,0.95812,0.95814,0.95803,0.95812,36.5,False
'2018-05-10T07:56:00',0.9579,0.95791,0.95772,0.95776,54.25,0.95813,0.95813,0.95792,0.95796,57.75,True
'2018-05-10T07:57:00',0.95779,0.95785,0.95773,0.95779,64.0,0.958,0.95806,0.95795,0.95801,64.12,False
'2018-05-10T07:58:00',0.9578,0.95781,0.95771,0.95779,39.25,0.958,0.95801,0.9579,0.95799,47.37,False
'2018-05-10T07:59:00',0.95778,0.95779,0.95774,0.95775,25.0,0.95799,0.95802,0.95794,0.95795,27.5,False
'2018-05-10T08:00:00',0.95772,0.95772,0.95744,0.9575,129.1,0.9579,0.95792,0.95765,0.95773,115.11,False
'2018-05-10T08:01:00',0.9575,0.95752,0.95736,0.95736,112.62,0.95772,0.95773,0.95758,0.95758,108.62,True
'2018-05-10T08:02:00',0.95737,0.95743,0.95732,0.95741,75.99,0.95758,0.95763,0.95753,0.95763,85.87,True
'2018-05-10T08:03:00',0.95741,0.95749,0.95736,0.95747,87.5,0.95761,0.95769,0.95757,0.95767,97.35,True
'2018-05-10T08:04:00',0.95747,0.95763,0.95746,0.9576,53.5,0.95768,0.95783,0.95767,0.9578,70.67,True
'2018-05-10T08:05:00',0.95763,0.95774,0.95758,0.95761,68.25,0.95785,0.95796,0.95779,0.95781,83.47,False
'2018-05-10T08:06:00',0.9576,0.9576,0.95747,0.95755,62.5,0.9578,0.9578,0.95768,0.95775,60.35,True
'2018-05-10T08:07:00',0.95754,0.95762,0.95752,0.95755,40.0,0.95774,0.95782,0.95774,0.95776,44.49,True
'2018-05-10T08:08:00',0.95759,0.95764,0.95751,0.9576,50.75,0.95778,0.95784,0.9577,0.9578,55.37,True
'2018-05-10T08:09:00',0.95761,0.95776,0.95759,0.95773,57.25,0.95781,0.95795,0.95779,0.95792,65.59,False
'2018-05-10T08:10:00',0.95777,0.95778,0.95768,0.95769,62.75,0.95796,0.95797,0.95788,0.9579,79.36,True
'2018-05-10T08:11:00',0.9577,0.95783,0.95769,0.95771,111.25,0.9579,0.95802,0.95789,0.9579,116.34,True
'2018-05-10T08:12:00',0.95769,0.95777,0.95762,0.95775,80.25,0.95791,0.95797,0.95783,0.95797,84.12,False
'2018-05-10T08:13:00',0.95776,0.95781,0.95765,0.95765,119.5,0.95796,0.95801,0.95785,0.95785,131.05,True
'2018-05-10T08:14:00',0.95764,0.95786,0.95764,0.95785,93.75,0.95784,0.95807,0.95784,0.95805,99.5,False
'2018-05-10T08:15:00',0.95784,0.95785,0.95766,0.95771,80.25,0.95806,0.95806,0.95786,0.9579,93.25,False
'2018-05-10T08:16:00',0.95769,0.95772,0.95759,0.95762,73.75,0.95791,0.95792,0.9578,0.95785,110.75,True
'2018-05-10T08:17:00',0.95763,0.95769,0.95757,0.95767,59.62,0.95783,0.95789,0.95778,0.95786,55.5,False
'2018-05-10T08:18:00',0.95765,0.95766,0.9575,0.95755,101.5,0.95786,0.95786,0.95771,0.95777,86.5,False
'2018-05-10T08:19:00',0.95757,0.95762,0.95751,0.95752,56.11,0.95777,0.95782,0.95771,0.95773,52.25,True
'2018-05-10T08:20:00',0.95753,0.95769,0.95752,0.95763,120.36,0.95773,0.9579,0.95773,0.95783,120.0,True
'2018-05-10T08:21:00',0.95764,0.95765,0.95754,0.95763,133.18,0.95786,0.95786,0.95776,0.95785,141.0,False
'2018-05-10T08:22:00',0.95762,0.95765,0.95751,0.95761,90.12,0.95785,0.95786,0.95772,0.95783,92.5,True
'2018-05-10T08:23:00',0.95761,0.95773,0.95758,0.95763,96.0,0.95781,0.95793,0.9578,0.95782,100.75,False
'2018-05-10T08:24:00',0.95764,0.95766,0.95752,0.95755,86.25,0.95782,0.95787,0.95772,0.95776,113.5,False
'2018-05-10T08:25:00',0.95757,0.95757,0.95739,0.95742,60.32,0.95776,0.95776,0.95763,0.95767,69.5,True
'2018-05-10T08:26:00',0.95742,0.95749,0.95738,0.95748,118.56,0.95766,0.95773,0.95762,0.9577,120.61,False
'2018-05-10T08:27:00',0.95747,0.95755,0.95742,0.95745,105.85,0.95768,0.95778,0.95765,0.95767,120.49,True
'2018-05-10T08:28:00',0.95744,0.95759,0.95737,0.95755,130.71,0.95767,0.95781,0.95759,0.95778,138.2,False
'2018-05-10T08:29:00',0.95754,0.95755,0.95743,0.95746,130.32,0.95776,0.9578,0.95767,0.9577,144.72,True
'2018-05-10T08:30:00',0.95746,0.95749,0.9574,0.95746,101.81,0.95768,0.95774,0.95766,0.95771,94.22,True
'2018-05-10T08:31:00',0.95743,0.95761,0.95741,0.95758,94.56,0.95767,0.95785,0.95766,0.95782,88.98,True
'2018-05-10T08:32:00',0.95758,0.95772,0.95752,0.95758,147.73,0.95779,0.95795,0.95777,0.95783,143.23,False
'2018-05-10T08:33:00',0.95759,0.95766,0.95757,0.95757,64.24,0.95785,0.9579,0.95781,0.95781,75.45,True
'2018-05-10T08:34:00',0.95758,0.95776,0.95757,0.95773,109.0,0.95781,0.958,0.95781,0.95794,128.61,True
'2018-05-10T08:35:00',0.95769,0.95784,0.95764,0.95776,140.87,0.95793,0.95805,0.95787,0.95799,189.23,True
'2018-05-10T08:36:00',0.95776,0.95779,0.95764,0.95779,87.46,0.95799,0.95802,0.95789,0.95802,93.49,False
'2018-05-10T08:37:00',0.95776,0.9578,0.95769,0.95778,126.05,0.958,0.95804,0.95794,0.95801,113.1,True
'2018-05-10T08:38:00',0.9578,0.95784,0.95769,0.95779,157.72,0.95802,0.95807,0.95794,0.95804,149.62,False
'2018-05-10T08:39:00',0.95778,0.95786,0.95776,0.95777,133.05,0.95802,0.9581,0.95799,0.95801,138.59,True
'2018-05-10T08:40:00',0.95777,0.95804,0.95768,0.95791,171.55,0.958,0.95817,0.9579,0.95816,150.24,False
'2018-05-10T08:41:00',0.95791,0.95801,0.95785,0.95787,100.43,0.95815,0.95824,0.95809,0.95811,95.11,False
'2018-05-10T08:42:00',0.95786,0.95791,0.95757,0.95763,117.8,0.95811,0.95814,0.9578,0.95786,79.0,False
'2018-05-10T08:43:00',0.95763,0.95766,0.95748,0.95748,121.01,0.95787,0.95787,0.95773,0.95773,91.49,False
'2018-05-10T08:44:00',0.95749,0.9575,0.95728,0.9574,114.27,0.95773,0.95773,0.95753,0.95764,95.75,True
'2018-05-10T08:45:00',0.9574,0.95751,0.95729,0.9575,136.18,0.95763,0.95775,0.95753,0.95773,120.56,False
'2018-05-10T08:46:00',0.9575,0.9575,0.9574,0.95744,121.45,0.95774,0.95774,0.95764,0.95768,119.13,True
'2018-05-10T08:47:00',0.95745,0.95759,0.95741,0.95751,130.1,0.95769,0.95784,0.95764,0.95773,124.74,True
'2018-05-10T08:48:00',0.95754,0.95762,0.95745,0.95761,67.12,0.95777,0.95783,0.95768,0.95782,86.66,False
'2018-05-10T08:49:00',0.95761,0.95761,0.95744,0.95747,103.92,0.95781,0.95782,0.95768,0.95769,105.5,False
'2018-05-10T08:50:00',0.95747,0.95747,0.95734,0.95738,113.38,0.95768,0.9577,0.95757,0.95761,97.55,False
'2018-05-10T08:51:00',0.95738,0.95741,0.95721,0.95724,181.25,0.95763,0.95763,0.95744,0.95748,164.13,True
'2018-05-10T08:52:00',0.95724,0.95733,0.9572,0.95727,111.64,0.95749,0.95757,0.95744,0.95752,108.05,True
'2018-05-10T08:53:00',0.95728,0.9575,0.95728,0.9574,101.6,0.9575,0.95774,0.9575,0.95764,110.74,True
'2018-05-10T08:54:00',0.9574,0.95751,0.95738,0.95744,199.01,0.95765,0.95776,0.95761,0.95767,199.62,False
'2018-05-10T08:55:00',0.95743,0.95743,0.95727,0.95734,141.0,0.95767,0.95767,0.95749,0.95758,152.14,True
'2018-05-10T08:56:00',0.95733,0.9574,0.95728,0.95735,95.0,0.95758,0.95762,0.95752,0.95759,132.16,True
'2018-05-10T08:57:00',0.95737,0.95747,0.95727,0.95742,183.87,0.95761,0.95771,0.95752,0.95767,206.5,True
'2018-05-10T08:58:00',0.95742,0.95768,0.95736,0.95754,142.91,0.95767,0.9579,0.9576,0.95778,161.29,True
'2018-05-10T08:59:00',0.95762,0.95765,0.95751,0.95758,149.0,0.95778,0.95789,0.95774,0.95782,168.15,False
'2018-05-10T09:00:00',0.95756,0.95756,0.9571,0.95722,198.3,0.9578,0.95781,0.95733,0.95747,226.89,False
'2018-05-10T09:01:00',0.95724,0.95732,0.95717,0.95718,102.41,0.95745,0.95756,0.95741,0.95741,103.85,False
'2018-05-10T09:02:00',0.95718,0.95725,0.95706,0.95712,130.05,0.95742,0.9575,0.95728,0.95736,122.55,False
'2018-05-10T09:03:00',0.95711,0.95711,0.95672,0.95679,163.37,0.95736,0.95736,0.95695,0.95703,176.8,True
'2018-05-10T09:04:00',0.9568,0.95707,0.95676,0.95707,145.61,0.95702,0.9573,0.95698,0.9573,199.19,True
'2018-05-10T09:05:00',0.95707,0.9573,0.95707,0.95725,140.75,0.9573,0.95752,0.9573,0.95748,196.26,False
'2018-05-10T09:06:00',0.95724,0.95726,0.95706,0.95711,185.21,0.95748,0.95749,0.9573,0.95734,196.83,False
'2018-05-10T09:07:00',0.95713,0.95714,0.95694,0.95694,176.64,0.95735,0.95735,0.95713,0.95713,155.43,True
'2018-05-10T09:08:00',0.95694,0.9571,0.95693,0.95698,166.43,0.95712,0.95732,0.95711,0.95718,106.5,True
'2018-05-10T09:09:00',0.95698,0.95722,0.95698,0.95718,175.34,0.95721,0.95745,0.95721,0.95738,148.0,False
'2018-05-10T09:10:00',0.95718,0.95734,0.95705,0.95712,219.91,0.95736,0.95755,0.95728,0.95736,196.25,True
'2018-05-10T09:11:00',0.95711,0.95723,0.95702,0.95723,134.47,0.95736,0.95745,0.95725,0.95744,142.5,False
'2018-05-10T09:12:00',0.95721,0.95721,0.95664,0.95669,182.46,0.95744,0.95744,0.95685,0.95687,167.19,False
'2018-05-10T09:13:00',0.95669,0.95674,0.95594,0.95603,181.92,0.95689,0.95695,0.95616,0.95623,197.19,True
'2018-05-10T09:14:00',0.95613,0.9565,0.95612,0.95624,196.62,0.95623,0.95672,0.95623,0.95648,215.34,False
'2018-05-10T09:15:00',0.95623,0.95624,0.95607,0.95612,175.89,0.95648,0.95648,0.9563,0.95635,162.75,False
'2018-05-10T09:16:00',0.95615,0.95619,0.95594,0.95597,140.68,0.95636,0.95644,0.95618,0.95622,142.81,False
'2018-05-10T09:17:00',0.95596,0.95602,0.95581,0.95581,151.22,0.95619,0.95624,0.95602,0.95602,150.31,False
'2018-05-10T09:18:00',0.95581,0.95588,0.95533,0.95543,175.24,0.95605,0.9561,0.95554,0.95567,163.38,True
'2018-05-10T09:19:00',0.95543,0.9559,0.95543,0.95589,168.87,0.95568,0.95612,0.95567,0.95612,185.76,True
'2018-05-10T09:20:00',0.95588,0.95608,0.9558,0.95608,131.0,0.9561,0.95626,0.95604,0.95622,133.83,True
'2018-05-10T09:21:00',0.95608,0.95633,0.95606,0.95624,129.75,0.95623,0.95647,0.95623,0.95644,169.16,False
'2018-05-10T09:22:00',0.95616,0.95619,0.95583,0.95616,222.35,0.95637,0.95644,0.95606,0.9564,245.25,True
'2018-05-10T09:23:00',0.95618,0.95632,0.95597,0.95618,148.52,0.95641,0.95658,0.95622,0.95642,160.81,True
'2018-05-10T09:24:00',0.95617,0.95639,0.95617,0.95634,109.5,0.95643,0.95658,0.95642,0.95658,122.64,True
'2018-05-10T09:25:00',0.95638,0.95655,0.9563,0.95643,134.11,0.95658,0.95676,0.95653,0.95666,152.61,False
'2018-05-10T09:26:00',0.95644,0.95663,0.95634,0.95635,156.58,0.95666,0.95686,0.95657,0.95659,176.69,True
'2018-05-10T09:27:00',0.95633,0.95647,0.95627,0.95638,208.17,0.95657,0.95671,0.95651,0.95663,195.46,False
'2018-05-10T09:28:00',0.9564,0.9564,0.95626,0.95628,157.65,0.95662,0.95663,0.9565,0.95652,133.34,True
'2018-05-10T09:29:00',0.95628,0.95645,0.95619,0.95633,140.45,0.95647,0.95669,0.95644,0.95655,137.11,True
'2018-05-10T09:30:00',0.95631,0.95641,0.95626,0.95637,133.31,0.95655,0.95665,0.95648,0.95661,135.97,False
'2018-05-10T09:31:00',0.95636,0.95637,0.95624,0.95633,170.16,0.9566,0.9566,0.95647,0.95658,168.7,True
'2018-05-10T09:32:00',0.95635,0.95648,0.95633,0.95639,121.2,0.95659,0.95667,0.95656,0.95663,112.35,False
'2018-05-10T09:33:00',0.95636,0.95646,0.95623,0.95632,152.57,0.95661,0.95669,0.95646,0.95654,167.56,False
'2018-05-10T09:34:00',0.95632,0.95647,0.95621,0.95631,144.66,0.95656,0.95667,0.95644,0.95654,194.99,True
'2018-05-10T09:35:00',0.95631,0.95645,0.95627,0.95642,188.04,0.95653,0.95668,0.9565,0.95659,171.38,True
'2018-05-10T09:36:00',0.95648,0.9566,0.95641,0.95656,131.87,0.95666,0.95684,0.95665,0.95677,181.99,False
'2018-05-10T09:37:00',0.95654,0.95664,0.95644,0.95655,130.0,0.95677,0.95685,0.95667,0.95679,172.95,True
'2018-05-10T09:38:00',0.95655,0.95679,0.95642,0.95663,211.96,0.95678,0.95702,0.95665,0.95687,197.66,True
'2018-05-10T09:39:00',0.95662,0.95678,0.95659,0.95673,169.42,0.95687,0.95702,0.95683,0.95697,160.63,True
'2018-05-10T09:40:00',0.95674,0.95686,0.95669,0.95678,177.67,0.95694,0.95711,0.95694,0.95702,196.02,False
'2018-05-10T09:41:00',0.95677,0.95679,0.95656,0.95659,153.37,0.95701,0.95701,0.95679,0.95684,151.06,True
'2018-05-10T09:42:00',0.95658,0.95678,0.95656,0.95668,134.09,0.95685,0.95701,0.9568,0.95694,143.8,False
'2018-05-10T09:43:00',0.95668,0.95675,0.95661,0.95661,105.94,0.95693,0.95699,0.95684,0.95684,104.39,True
'2018-05-10T09:44:00',0.95662,0.95681,0.95659,0.95666,129.91,0.95684,0.95699,0.95683,0.95689,141.98,True
'2018-05-10T09:45:00',0.95668,0.9567,0.95657,0.95669,109.19,0.9569,0.95694,0.95676,0.95684,114.61,False
'2018-05-10T09:46:00',0.95664,0.95669,0.95644,0.95645,174.24,0.95685,0.95687,0.95668,0.9567,158.19,False
'2018-05-10T09:47:00',0.95647,0.95659,0.95638,0.95638,150.93,0.9567,0.95681,0.95661,0.95661,155.05,False
'2018-05-10T09:48:00',0.95637,0.95644,0.95629,0.95631,145.05,0.95661,0.95665,0.95651,0.95652,128.0,False
'2018-05-10T09:49:00',0.95628,0.95631,0.95614,0.95621,157.79,0.9565,0.95651,0.95638,0.95645,153.3,True
'2018-05-10T09:50:00',0.95621,0.95632,0.9561,0.95631,197.48,0.95643,0.95656,0.95633,0.95654,196.59,False
'2018-05-10T09:51:00',0.9563,0.95632,0.95615,0.95619,125.05,0.95655,0.95656,0.95639,0.95639,106.12,False
'2018-05-10T09:52:00',0.95618,0.95618,0.95596,0.95603,152.25,0.95639,0.95642,0.95619,0.95626,131.74,True
'2018-05-10T09:53:00',0.95603,0.95614,0.95601,0.95604,152.93,0.95627,0.95637,0.95625,0.95627,139.12,False
'2018-05-10T09:54:00',0.95603,0.95609,0.95594,0.95599,123.63,0.95627,0.95633,0.95619,0.95622,108.86,False
'2018-05-10T09:55:00',0.956,0.95603,0.95591,0.95595,126.16,0.95622,0.95626,0.95614,0.95618,115.75,False
'2018-05-10T09:56:00',0.95595,0.95603,0.95585,0.9559,108.24,0.95619,0.95626,0.95608,0.95615,107.69,False
'2018-05-10T09:57:00',0.95589,0.95599,0.95585,0.95591,121.69,0.95613,0.95619,0.9561,0.95613,112.56,False
'2018-05-10T09:58:00',0.95591,0.95591,0.95578,0.9558,117.83,0.95612,0.95612,0.95599,0.95605,112.75,False
'2018-05-10T09:59:00',0.9558,0.95583,0.95569,0.95579,141.97,0.95604,0.95606,0.95591,0.95603,129.94,True
'2018-05-10T10:00:00',0.95578,0.95599,0.95573,0.95593,131.49,0.95602,0.95623,0.95596,0.95617,145.12,True
'2018-05-10T10:01:00',0.95595,0.95611,0.95591,0.95611,94.98,0.95618,0.95636,0.95614,0.95636,101.35,False
'2018-05-10T10:02:00',0.9561,0.95614,0.95599,0.95605,136.74,0.95632,0.95637,0.95624,0.95629,142.33,True
'2018-05-10T10:03:00',0.95607,0.95615,0.95605,0.95611,73.92,0.95629,0.95638,0.95629,0.95634,92.08,True
'2018-05-10T10:04:00',0.9561,0.95622,0.95608,0.95611,112.62,0.95633,0.95645,0.95632,0.95635,105.79,True
'2018-05-10T10:05:00',0.95612,0.95625,0.95609,0.95625,77.12,0.95635,0.95647,0.95634,0.95645,83.68,False
'2018-05-10T10:06:00',0.95625,0.95626,0.95604,0.95605,54.48,0.95646,0.95648,0.95624,0.95626,59.24,True
'2018-05-10T10:07:00',0.95604,0.95615,0.95602,0.9561,116.7,0.95626,0.95638,0.95622,0.95631,86.0,False
'2018-05-10T10:08:00',0.95614,0.95619,0.95605,0.95606,99.6,0.95634,0.95642,0.95628,0.9563,101.35,True
'2018-05-10T10:09:00',0.95609,0.95619,0.95606,0.95609,101.93,0.9563,0.9564,0.95629,0.95632,98.5,True
'2018-05-10T10:10:00',0.95608,0.95617,0.95606,0.95614,55.0,0.95632,0.9564,0.95629,0.95638,63.37,False
'2018-05-10T10:11:00',0.95615,0.95616,0.95601,0.95605,89.09,0.95638,0.9564,0.95626,0.95627,72.19,False
'2018-05-10T10:12:00',0.95604,0.95606,0.95574,0.95578,120.57,0.95622,0.95629,0.95596,0.956,131.65,True
'2018-05-10T10:13:00',0.95576,0.95586,0.9557,0.95578,91.59,0.956,0.9561,0.95593,0.95601,96.6,False
'2018-05-10T10:14:00',0.95578,0.95584,0.95576,0.95578,51.62,0.95602,0.95607,0.95598,0.95601,58.49,True
'2018-05-10T10:15:00',0.95584,0.9559,0.95569,0.95589,151.37,0.95604,0.95613,0.95591,0.95611,168.52,True
'2018-05-10T10:16:00',0.95591,0.95596,0.95586,0.95591,87.5,0.95611,0.95621,0.95609,0.95612,94.77,False
'2018-05-10T10:17:00',0.95591,0.95591,0.95576,0.95579,62.87,0.95613,0.95613,0.956,0.95602,59.87,False
'2018-05-10T10:18:00',0.95583,0.95583,0.95567,0.95568,151.72,0.95603,0.95603,0.95591,0.95594,130.25,True
'2018-05-10T10:19:00',0.9557,0.95574,0.95565,0.95572,116.49,0.95594,0.95597,0.95588,0.95594,101.86,True
'2018-05-10T10:20:00',0.95573,0.95586,0.9557,0.95583,109.6,0.95595,0.9561,0.95593,0.95607,110.24,False
'2018-05-10T10:21:00',0.95583,0.95591,0.95574,0.95575,117.25,0.95606,0.95615,0.95598,0.95601,120.62,True
'2018-05-10T10:22:00',0.95578,0.95586,0.95577,0.95583,102.82,0.95601,0.95609,0.95601,0.95607,93.25,True
'2018-05-10T10:23:00',0.95584,0.95595,0.95578,0.95595,116.7,0.95607,0.95618,0.95601,0.95618,123.12,False
'2018-05-10T10:24:00',0.95592,0.95594,0.95569,0.95573,108.73,0.95618,0.95618,0.95594,0.95594,102.75,True
'2018-05-10T10:25:00',0.95571,0.95583,0.9557,0.95583,108.61,0.95596,0.95605,0.95594,0.95605,97.34,False
'2018-05-10T10:26:00',0.95584,0.95586,0.95568,0.95572,132.96,0.95605,0.95607,0.95591,0.95595,94.25,False
'2018-05-10T10:27:00',0.95572,0.95577,0.95566,0.95569,84.86,0.95596,0.95602,0.95592,0.95593,76.37,True
'2018-05-10T10:28:00',0.95567,0.95592,0.95566,0.95589,90.46,0.95592,0.95615,0.95589,0.95613,102.9,False
'2018-05-10T10:29:00',0.95589,0.95599,0.95583,0.95583,89.74,0.95614,0.95619,0.95606,0.95606,100.03,True
'2018-05-10T10:30:00',0.95584,0.95605,0.95577,0.956,160.32,0.95608,0.95626,0.95601,0.95624,174.36,True
'2018-05-10T10:31:00',0.95604,0.9561,0.95598,0.95604,104.24,0.95626,0.95632,0.95619,0.95626,122.5,True
'2018-05-10T10:32:00',0.95605,0.95614,0.95599,0.95614,96.85,0.95626,0.95634,0.95621,0.95634,108.12,False
'2018-05-10T10:33:00',0.95609,0.95612,0.95602,0.95604,110.97,0.95631,0.95636,0.95625,0.95626,138.28,True
'2018-05-10T10:34:00',0.95603,0.95613,0.956,0.95604,85.0,0.95626,0.95636,0.95623,0.95627,97.84,False
'2018-05-10T10:35:00',0.95603,0.95606,0.9558,0.95583,104.97,0.95627,0.95631,0.95604,0.95608,94.12,True
'2018-05-10T10:36:00',0.95584,0.95584,0.95576,0.95584,86.82,0.95607,0.95608,0.95597,0.95608,81.37,True
'2018-05-10T10:37:00',0.95584,0.95599,0.9558,0.95596,140.68,0.95607,0.95621,0.95603,0.9562,151.08,True
'2018-05-10T10:38:00',0.95597,0.95621,0.95595,0.95617,112.23,0.95619,0.95644,0.95618,0.95641,104.38,False
'2018-05-10T10:39:00',0.95617,0.95627,0.95606,0.9561,152.73,0.95642,0.95651,0.95629,0.95633,157.82,True
'2018-05-10T10:40:00',0.9561,0.95617,0.95605,0.95615,120.96,0.95632,0.95641,0.95629,0.9564,124.31,False
'2018-05-10T10:41:00',0.95615,0.95616,0.95587,0.95587,144.13,0.9564,0.9564,0.95609,0.9561,148.05,True
'2018-05-10T10:42:00',0.95589,0.956,0.95582,0.95595,161.8,0.95611,0.95621,0.95599,0.95614,143.24,True
'2018-05-10T10:43:00',0.95596,0.95601,0.95591,0.95597,172.75,0.95615,0.95624,0.95611,0.9562,170.19,False
'2018-05-10T10:44:00',0.95597,0.95599,0.9557,0.95579,129.88,0.95621,0.95621,0.95593,0.95597,104.63,True
'2018-05-10T10:45:00',0.95574,0.95588,0.95563,0.95582,147.75,0.95598,0.9561,0.95585,0.95605,198.7,True
'2018-05-10T10:46:00',0.95583,0.95602,0.95583,0.95593,112.0,0.95605,0.95625,0.95605,0.95617,138.72,True
'2018-05-10T10:47:00',0.95593,0.95602,0.95591,0.95595,71.43,0.95617,0.95623,0.95615,0.95619,68.63,True
'2018-05-10T10:48:00',0.95596,0.95618,0.95594,0.95614,110.29,0.95621,0.95642,0.95619,0.95638,124.96,True
'2018-05-10T10:49:00',0.95614,0.9563,0.95611,0.95622,156.48,0.95638,0.95653,0.95635,0.95646,174.6,True
'2018-05-10T10:50:00',0.95624,0.95634,0.95619,0.95634,114.93,0.95645,0.95656,0.95644,0.95656,125.42,False
'2018-05-10T10:51:00',0.95635,0.95635,0.95609,0.95609,207.69,0.95659,0.95659,0.95633,0.95633,189.61,True
'2018-05-10T10:52:00',0.9561,0.95631,0.9561,0.95626,166.62,0.95633,0.95655,0.95633,0.9565,157.18,True
'2018-05-10T10:53:00',0.95628,0.95645,0.95627,0.95633,122.0,0.95651,0.95668,0.95648,0.95657,147.98,False
'2018-05-10T10:54:00',0.95634,0.95635,0.9562,0.95623,114.87,0.95658,0.95659,0.95645,0.95647,128.04,True
'2018-05-10T10:55:00',0.95622,0.9564,0.95622,0.9564,79.5,0.95646,0.95662,0.95646,0.9566,109.83,True
'2018-05-10T10:56:00',0.95638,0.95652,0.95638,0.95644,140.0,0.9566,0.95675,0.9566,0.95669,195.94,False
'2018-05-10T10:57:00',0.95644,0.95649,0.95639,0.9564,89.0,0.9567,0.95671,0.95663,0.95663,108.94,False
'2018-05-10T10:58:00',0.95641,0.9565,0.95634,0.95637,125.36,0.95665,0.95674,0.95658,0.95661,122.35,False
'2018-05-10T10:59:00',0.95637,0.95649,0.95632,0.95637,144.6,0.9566,0.95671,0.95651,0.95657,115.73,True
'2018-05-10T11:00:00',0.95637,0.95643,0.95626,0.95639,190.42,0.95656,0.95664,0.9565,0.95663,136.75,False
'2018-05-10T11:01:00',0.95641,0.95645,0.95627,0.95639,164.79,0.95664,0.95668,0.95651,0.95659,159.71,True
'2018-05-10T11:02:00',0.95634,0.95667,0.95629,0.95667,113.75,0.95659,0.95689,0.95652,0.95686,145.81,True
'2018-05-10T11:03:00',0.95668,0.95679,0.95663,0.95669,118.68,0.95686,0.95701,0.95685,0.95692,133.0,True
'2018-05-10T11:04:00',0.95668,0.95684,0.95666,0.95679,96.53,0.9569,0.95708,0.95688,0.95703,110.94,False
'2018-05-10T11:05:00',0.95678,0.95685,0.95664,0.95672,122.27,0.95703,0.95708,0.95688,0.95696,94.75,False
'2018-05-10T11:06:00',0.95672,0.95672,0.95657,0.95664,112.24,0.95692,0.95693,0.95682,0.95686,97.25,True
'2018-05-10T11:07:00',0.95663,0.95671,0.95659,0.95669,94.74,0.95685,0.95693,0.95681,0.9569,82.19,False
'2018-05-10T11:08:00',0.9567,0.9567,0.95649,0.95655,77.25,0.95688,0.95691,0.95669,0.95674,63.69,False
'2018-05-10T11:09:00',0.95656,0.95659,0.95642,0.95642,104.19,0.95673,0.95678,0.95662,0.95664,76.17,False
'2018-05-10T11:10:00',0.95642,0.95648,0.95632,0.95638,104.25,0.95663,0.95669,0.95655,0.95662,84.98,True
'2018-05-10T11:11:00',0.95637,0.95653,0.95635,0.95651,107.0,0.95662,0.95677,0.95658,0.95676,125.49,False
'2018-05-10T11:12:00',0.95652,0.9566,0.95649,0.9565,126.37,0.95675,0.95682,0.95672,0.95674,139.2,False
'2018-05-10T11:13:00',0.95648,0.95654,0.95638,0.95641,123.75,0.95673,0.95677,0.95662,0.95664,135.15,True
'2018-05-10T11:14:00',0.95641,0.95652,0.95639,0.95642,89.5,0.95665,0.95676,0.95663,0.95666,98.74,False
'2018-05-10T11:15:00',0.95644,0.95649,0.95631,0.95632,110.0,0.95666,0.9567,0.95654,0.95654,119.77,True
'2018-05-10T11:16:00',0.95631,0.95641,0.95629,0.95634,131.12,0.95654,0.95663,0.95653,0.95656,137.12,True
'2018-05-10T11:17:00',0.95633,0.95655,0.95633,0.95641,158.71,0.95656,0.95677,0.95654,0.95666,147.49,False
'2018-05-10T11:18:00',0.95642,0.95642,0.95624,0.95628,99.5,0.95666,0.95666,0.95647,0.95652,94.33,True
'2018-05-10T11:19:00',0.95628,0.95636,0.95628,0.9563,123.36,0.95654,0.95661,0.95651,0.95655,115.37,False
'2018-05-10T11:20:00',0.95629,0.95635,0.95619,0.95619,88.81,0.95655,0.95659,0.95644,0.95644,85.62,True
'2018-05-10T11:21:00',0.95619,0.95629,0.95618,0.95627,99.19,0.95643,0.95651,0.9564,0.95651,71.25,True
'2018-05-10T11:22:00',0.95627,0.95634,0.95622,0.95631,108.47,0.9565,0.95656,0.95645,0.95653,90.5,False
'2018-05-10T11:23:00',0.95631,0.95631,0.95621,0.95621,80.95,0.95651,0.95652,0.95645,0.95646,74.8,True
'2018-05-10T11:24:00',0.95624,0.95637,0.95621,0.95631,113.41,0.95648,0.95658,0.95643,0.95655,98.3,False
'2018-05-10T11:25:00',0.95631,0.95632,0.95622,0.95623,88.72,0.95654,0.95655,0.95646,0.95646,79.61,True
'2018-05-10T11:26:00',0.95623,0.95634,0.95623,0.95627,51.62,0.95647,0.95657,0.95645,0.9565,47.25,False
'2018-05-10T11:27:00',0.95627,0.95633,0.95618,0.9562,76.31,0.95651,0.95657,0.95643,0.95645,67.12,True
'2018-05-10T11:28:00',0.9562,0.9563,0.9562,0.9563,58.74,0.95644,0.95654,0.95643,0.95654,60.87,False
'2018-05-10T11:29:00',0.95629,0.95634,0.95625,0.9563,74.4,0.95652,0.95657,0.95649,0.95654,76.98,True
'2018-05-10T11:30:00',0.95631,0.95636,0.95619,0.95634,103.95,0.95654,0.9566,0.95642,0.95655,127.27,True
'2018-05-10T11:31:00',0.95633,0.95643,0.9563,0.95642,86.86,0.95655,0.95667,0.95655,0.95667,83.61,False
'2018-05-10T11:32:00',0.95642,0.95645,0.95634,0.95638,82.99,0.95665,0.95668,0.95659,0.95661,74.24,False
'2018-05-10T11:33:00',0.9564,0.95643,0.95623,0.95636,112.47,0.95662,0.95666,0.95648,0.9566,93.27,False
'2018-05-10T11:34:00',0.95636,0.95639,0.95631,0.95632,90.25,0.95662,0.95662,0.95654,0.95654,94.94,True
'2018-05-10T11:35:00',0.95634,0.95658,0.95634,0.95655,71.25,0.95654,0.95676,0.95654,0.95676,80.51,False
'2018-05-10T11:36:00',0.95652,0.95659,0.95647,0.95649,90.38,0.95674,0.9568,0.95671,0.95674,112.36,False
'2018-05-10T11:37:00',0.9565,0.95654,0.95643,0.95649,85.19,0.95674,0.95677,0.95668,0.95672,87.24,True
'2018-05-10T11:38:00',0.95648,0.95661,0.95641,0.95661,134.04,0.95672,0.95683,0.95665,0.95683,136.03,False
'2018-05-10T11:39:00',0.95662,0.95662,0.95647,0.95649,97.19,0.95683,0.95684,0.95671,0.95673,104.43,False
'2018-05-10T11:40:00',0.95649,0.95651,0.95642,0.95644,74.22,0.95672,0.95675,0.95665,0.95665,74.99,True
'2018-05-10T11:41:00',0.95644,0.95652,0.95644,0.95646,86.75,0.95669,0.95676,0.95668,0.95671,95.99,False
'2018-05-10T11:42:00',0.95647,0.95647,0.95637,0.95647,64.0,0.95671,0.95671,0.95661,0.95668,81.77,False
'2018-05-10T11:43:00',0.95644,0.95648,0.95636,0.95646,50.19,0.95666,0.95672,0.9566,0.95669,63.55,True
'2018-05-10T11:44:00',0.95644,0.95654,0.9564,0.95652,82.35,0.95669,0.95675,0.95662,0.95675,72.98,False
'2018-05-10T11:45:00',0.95651,0.95654,0.95647,0.95651,75.63,0.95675,0.95677,0.95669,0.95674,87.67,True
'2018-05-10T11:46:00',0.95651,0.95659,0.95644,0.95659,122.0,0.95673,0.95682,0.95667,0.95682,130.66,False
'2018-05-10T11:47:00',0.95659,0.95661,0.95644,0.95656,110.25,0.95683,0.95683,0.95667,0.9568,114.45,True
'2018-05-10T11:48:00',0.95656,0.95665,0.95648,0.95656,105.44,0.95679,0.95689,0.9567,0.95681,107.6,False
'2018-05-10T11:49:00',0.95656,0.95658,0.95646,0.95652,65.0,0.9568,0.9568,0.95668,0.95676,75.43,False
'2018-05-10T11:50:00',0.95652,0.95654,0.95644,0.95652,50.1,0.95677,0.95678,0.95667,0.95675,69.5,True
'2018-05-10T11:51:00',0.95652,0.95665,0.95648,0.95664,63.85,0.95676,0.95687,0.95672,0.95687,82.14,False
'2018-05-10T11:52:00',0.95664,0.95664,0.95642,0.95649,105.0,0.95686,0.95687,0.95665,0.95672,126.85,True
'2018-05-10T11:53:00',0.9565,0.95659,0.95648,0.95651,81.94,0.95672,0.95683,0.9567,0.95673,85.93,True
'2018-05-10T11:54:00',0.95651,0.95672,0.95645,0.95672,93.62,0.95675,0.95694,0.95667,0.95693,90.94,True
'2018-05-10T11:55:00',0.95671,0.95688,0.95667,0.95682,75.37,0.95693,0.9571,0.95688,0.95704,101.92,False
'2018-05-10T11:56:00',0.95682,0.95682,0.95669,0.95671,71.35,0.95705,0.95705,0.95693,0.95695,73.05,True
'2018-05-10T11:57:00',0.9567,0.95682,0.95667,0.95679,94.69,0.95695,0.95706,0.95691,0.95703,89.93,False
'2018-05-10T11:58:00',0.95678,0.95679,0.95666,0.95675,122.75,0.95702,0.95703,0.95691,0.95698,118.59,False
'2018-05-10T11:59:00',0.95675,0.9568,0.95665,0.95665,73.23,0.95697,0.95703,0.9569,0.95691,86.09,False
'2018-05-10T12:00:00',0.95666,0.95673,0.9566,0.95661,124.76,0.95692,0.95698,0.95683,0.95684,125.5,True
'2018-05-10T12:01:00',0.95659,0.95677,0.95659,0.95675,121.22,0.95683,0.95701,0.95683,0.95699,140.88,False
'2018-05-10T12:02:00',0.95675,0.95678,0.95663,0.95665,110.73,0.957,0.95701,0.95688,0.95689,87.5,False
'2018-05-10T12:03:00',0.95668,0.95668,0.95654,0.95659,112.47,0.95692,0.95692,0.95678,0.95684,106.99,False
'2018-05-10T12:04:00',0.95659,0.95666,0.95645,0.95652,122.39,0.95684,0.9569,0.95667,0.95676,102.69,True
'2018-05-10T12:05:00',0.95654,0.95658,0.95649,0.95655,79.87,0.95676,0.95681,0.95673,0.95678,74.5,True
'2018-05-10T12:06:00',0.95654,0.95664,0.95652,0.95657,97.29,0.95678,0.95689,0.95675,0.95682,90.69,False
'2018-05-10T12:07:00',0.95658,0.95665,0.95651,0.95654,89.42,0.95682,0.95687,0.95676,0.95678,73.25,True
'2018-05-10T12:08:00',0.95654,0.95664,0.95652,0.95657,91.21,0.95677,0.95687,0.95675,0.95681,86.75,True
'2018-05-10T12:09:00',0.95657,0.95665,0.95655,0.9566,89.22,0.9568,0.95688,0.95678,0.95682,78.25,True
'2018-05-10T12:10:00',0.9566,0.95669,0.95657,0.95669,62.11,0.95679,0.95692,0.95679,0.95691,61.25,True
'2018-05-10T12:11:00',0.95669,0.9568,0.95669,0.95677,37.09,0.95692,0.95702,0.95692,0.957,39.75,True
'2018-05-10T12:12:00',0.95678,0.95679,0.95677,0.95679,39.75,0.957,0.95702,0.957,0.95702,29.87,False
'2018-05-10T12:13:00',0.95679,0.95679,0.95656,0.95656,69.38,0.957,0.95702,0.9568,0.9568,38.5,False
'2018-05-10T12:14:00',0.95657,0.95657,0.95647,0.95648,65.02,0.9568,0.95682,0.9567,0.95672,82.75,False
'2018-05-10T12:15:00',0.95644,0.95649,0.9564,0.95643,53.63,0.95665,0.95672,0.95663,0.95665,56.5,False
'2018-05-10T12:16:00',0.95643,0.95643,0.95631,0.95631,51.66,0.95664,0.95667,0.95653,0.95654,38.75,False
'2018-05-10T12:17:00',0.95631,0.95631,0.95613,0.95624,63.25,0.95653,0.95655,0.95634,0.95647,75.31,False
'2018-05-10T12:18:00',0.95624,0.95631,0.9561,0.95611,72.61,0.95648,0.95655,0.95634,0.95636,64.99,False
'2018-05-10T12:19:00',0.95614,0.95618,0.95607,0.95609,68.22,0.95634,0.95641,0.95632,0.95633,59.87,True
'2018-05-10T12:20:00',0.95609,0.95628,0.95609,0.95618,94.18,0.95634,0.95652,0.95633,0.95643,83.21,False
'2018-05-10T12:21:00',0.95619,0.95619,0.95607,0.95615,76.48,0.95643,0.95643,0.95631,0.95639,76.22,False
'2018-05-10T12:22:00',0.95614,0.95618,0.95611,0.95615,46.5,0.95639,0.95642,0.95636,0.95639,40.25,False
'2018-05-10T12:23:00',0.95614,0.95614,0.95597,0.95606,105.5,0.95638,0.95638,0.9562,0.95628,126.09,True
'2018-05-10T12:24:00',0.95606,0.95617,0.95604,0.95613,94.0,0.95629,0.95642,0.95627,0.95638,114.47,True
'2018-05-10T12:25:00',0.95614,0.9563,0.9561,0.9563,116.87,0.95638,0.95654,0.95634,0.95654,113.33,False
'2018-05-10T12:26:00',0.9563,0.95631,0.95619,0.95627,75.22,0.95653,0.95653,0.95642,0.9565,88.5,True
'2018-05-10T12:27:00',0.95627,0.95633,0.95623,0.95627,65.6,0.95653,0.95656,0.95648,0.95652,61.37,True
'2018-05-10T12:28:00',0.95626,0.95634,0.95625,0.95632,71.34,0.95652,0.95657,0.9565,0.95657,66.47,True
'2018-05-10T12:29:00',0.95633,0.95644,0.95633,0.95644,61.74,0.95657,0.95668,0.95657,0.95665,74.48,False
'2018-05-10T12:30:00',0.95643,0.95646,0.95629,0.95635,109.19,0.95665,0.9567,0.95653,0.95658,95.96,False
'2018-05-10T12:31:00',0.95635,0.95637,0.95625,0.95632,71.3,0.95657,0.95659,0.95649,0.95656,72.5,True
'2018-05-10T12:32:00',0.95631,0.95641,0.95623,0.95637,98.72,0.95655,0.95662,0.95645,0.95661,113.57,True
'2018-05-10T12:33:00',0.95637,0.9565,0.95631,0.95647,98.25,0.95661,0.95673,0.95656,0.9567,108.37,False
'2018-05-10T12:34:00',0.95648,0.95655,0.9564,0.9564,89.96,0.9567,0.95677,0.95665,0.95665,94.69,True
'2018-05-10T12:35:00',0.95641,0.95646,0.95631,0.95645,100.35,0.95663,0.9567,0.95655,0.95669,77.86,True
'2018-05-10T12:36:00',0.95646,0.95657,0.95646,0.95657,62.0,0.95669,0.9568,0.95669,0.9568,73.12,True
'2018-05-10T12:37:00',0.95657,0.95666,0.9565,0.95665,70.85,0.95679,0.95689,0.95673,0.95686,70.66,True
'2018-05-10T12:38:00',0.95664,0.95671,0.95656,0.95667,77.22,0.95685,0.95695,0.9568,0.9569,76.54,False
'2018-05-10T12:39:00',0.95669,0.95679,0.95664,0.95666,139.87,0.9569,0.95702,0.95686,0.95689,146.38,False
'2018-05-10T12:40:00',0.95666,0.95669,0.95663,0.95665,88.0,0.95688,0.9569,0.95685,0.95686,78.78,True
'2018-05-10T12:41:00',0.95664,0.95689,0.95664,0.95684,104.94,0.95686,0.95709,0.95686,0.95707,138.03,True
'2018-05-10T12:42:00',0.95689,0.95694,0.9568,0.95688,86.5,0.95708,0.95712,0.95702,0.95705,96.26,False
'2018-05-10T12:43:00',0.95689,0.95689,0.95668,0.9567,108.85,0.95705,0.95705,0.95688,0.95694,135.1,True
'2018-05-10T12:44:00',0.95673,0.9568,0.95671,0.95679,76.75,0.95696,0.95701,0.95694,0.95695,75.1,False
'2018-05-10T12:45:00',0.95674,0.95685,0.9567,0.95674,123.25,0.95695,0.95709,0.95691,0.95698,128.26,True
'2018-05-10T12:46:00',0.95674,0.95679,0.95673,0.95676,76.49,0.95699,0.95702,0.95696,0.957,87.44,True
'2018-05-10T12:47:00',0.95677,0.95685,0.95674,0.95679,102.2,0.957,0.95708,0.95697,0.95703,99.0,False
'2018-05-10T12:48:00',0.95679,0.95683,0.95652,0.95655,160.78,0.95703,0.95704,0.95674,0.95679,140.58,False
'2018-05-10T12:49:00',0.95655,0.95657,0.95644,0.95653,80.57,0.95677,0.95679,0.95668,0.95677,68.12,True
'2018-05-10T12:50:00',0.95654,0.9567,0.95653,0.95656,96.06,0.95677,0.95692,0.95677,0.9568,80.79,True
'2018-05-10T12:51:00',0.9566,0.95691,0.95652,0.9568,77.24,0.9568,0.95705,0.95674,0.95703,91.75,True
'2018-05-10T12:52:00',0.9568,0.95706,0.9568,0.95683,93.69,0.95705,0.95722,0.95698,0.95698,131.04,False
'2018-05-10T12:53:00',0.95682,0.95684,0.95661,0.95673,78.25,0.95697,0.95701,0.95684,0.95696,96.12,False
'2018-05-10T12:54:00',0.95671,0.95677,0.9565,0.95654,113.49,0.95696,0.95701,0.95673,0.95678,105.59,False
'2018-05-10T12:55:00',0.95652,0.9566,0.95645,0.95654,108.5,0.95676,0.95682,0.95667,0.95678,96.59,False
'2018-05-10T12:56:00',0.95654,0.95656,0.95627,0.95628,92.46,0.95677,0.95679,0.9565,0.95652,89.87,True
'2018-05-10T12:57:00',0.9563,0.9565,0.95626,0.95644,136.37,0.95654,0.95676,0.95649,0.95668,165.39,True
'2018-05-10T12:58:00',0.95643,0.9565,0.9564,0.9565,103.5,0.95668,0.95673,0.95663,0.95673,110.96,False
'2018-05-10T12:59:00',0.95649,0.95657,0.95639,0.95642,110.5,0.95672,0.95679,0.95662,0.95665,108.19,True
'2018-05-10T13:00:00',0.95642,0.95665,0.95637,0.95657,261.28,0.95666,0.95689,0.95661,0.9568,284.45,True
'2018-05-10T13:01:00',0.95658,0.95667,0.95653,0.95658,140.49,0.95682,0.95689,0.95676,0.95682,172.96,False
'2018-05-10T13:02:00',0.95657,0.95664,0.95643,0.95658,168.41,0.9568,0.95685,0.95665,0.95682,149.75,False
'2018-05-10T13:03:00',0.95658,0.95678,0.95652,0.95653,259.18,0.95679,0.957,0.95675,0.95678,193.5,True
'2018-05-10T13:04:00',0.95654,0.95677,0.95652,0.95669,184.74,0.95678,0.95701,0.95676,0.95692,189.48,False
'2018-05-10T13:05:00',0.95668,0.9568,0.95659,0.95668,215.79,0.95692,0.95704,0.95682,0.95688,205.99,False
'2018-05-10T13:06:00',0.95667,0.95667,0.95648,0.9565,153.56,0.95688,0.95689,0.95668,0.95672,115.37,True
'2018-05-10T13:07:00',0.9565,0.95659,0.95647,0.95653,170.73,0.9567,0.95682,0.9567,0.95678,173.36,False
'2018-05-10T13:08:00',0.95653,0.95653,0.9564,0.95647,128.0,0.95674,0.95675,0.95665,0.95671,175.03,False
'2018-05-10T13:09:00',0.95648,0.95652,0.95632,0.95643,208.67,0.95673,0.95676,0.95655,0.95667,217.08,True
'2018-05-10T13:10:00',0.95644,0.95652,0.95635,0.95646,168.72,0.95669,0.95677,0.95657,0.9567,180.16,True
'2018-05-10T13:11:00',0.95645,0.95657,0.95642,0.95657,139.98,0.9567,0.95681,0.95667,0.95681,152.63,False
'2018-05-10T13:12:00',0.95657,0.95659,0.95638,0.95646,189.39,0.95681,0.95683,0.95661,0.95671,231.16,True
'2018-05-10T13:13:00',0.95648,0.95667,0.95643,0.95651,169.75,0.95671,0.95692,0.95665,0.95675,208.3,True
'2018-05-10T13:14:00',0.95651,0.95663,0.95648,0.95655,197.58,0.95674,0.95689,0.95672,0.95679,191.31,False
'2018-05-10T13:15:00',0.95655,0.95655,0.95633,0.95652,190.57,0.95678,0.95679,0.95657,0.95675,182.16,True
'2018-05-10T13:16:00',0.95652,0.95663,0.95645,0.95661,98.37,0.95677,0.95682,0.95666,0.95681,129.08,True
'2018-05-10T13:17:00',0.95661,0.95684,0.9566,0.9568,95.0,0.95682,0.95703,0.95679,0.957,128.75,True
'2018-05-10T13:18:00',0.9568,0.95687,0.95674,0.95687,73.5,0.95702,0.9571,0.95697,0.95709,97.27,False
'2018-05-10T13:19:00',0.95687,0.95687,0.95673,0.95679,87.11,0.9571,0.9571,0.95698,0.95702,98.62,True
'2018-05-10T13:20:00',0.9568,0.95687,0.95675,0.95679,121.47,0.95703,0.95711,0.95697,0.95704,116.59,False
'2018-05-10T13:21:00',0.9568,0.95689,0.95672,0.95676,150.74,0.95704,0.9571,0.95696,0.95697,133.44,True
'2018-05-10T13:22:00',0.95672,0.95694,0.95672,0.9569,140.48,0.95697,0.95717,0.95691,0.95715,141.87,True
'2018-05-10T13:23:00',0.95691,0.95704,0.95685,0.95694,142.82,0.95715,0.95728,0.95709,0.9572,153.43,True
'2018-05-10T13:24:00',0.95695,0.95716,0.9569,0.95715,98.94,0.95719,0.95733,0.95712,0.95733,103.44,False
'2018-05-10T13:25:00',0.9571,0.95717,0.95702,0.95708,96.17,0.95733,0.95737,0.9572,0.95726,127.28,True
'2018-05-10T13:26:00',0.9571,0.95715,0.95702,0.95715,53.0,0.95726,0.95733,0.95721,0.95733,74.32,False
'2018-05-10T13:27:00',0.95714,0.95714,0.95695,0.95695,85.82,0.95733,0.95735,0.95719,0.95721,91.06,False
'2018-05-10T13:28:00',0.95696,0.95699,0.95682,0.95684,117.39,0.95721,0.95722,0.95706,0.95708,114.22,True
'2018-05-10T13:29:00',0.95684,0.95713,0.95671,0.95713,143.27,0.95707,0.95733,0.95696,0.95733,155.56,False
'2018-05-10T13:30:00',0.95717,0.95717,0.957,0.95709,114.75,0.95731,0.95735,0.95724,0.95734,166.94,False
'2018-05-10T13:31:00',0.95709,0.95714,0.95691,0.95703,170.42,0.95733,0.95735,0.95714,0.95727,199.75,False
'2018-05-10T13:32:00',0.95702,0.95711,0.9569,0.95696,147.83,0.95728,0.95735,0.95712,0.95719,151.02,False
'2018-05-10T13:33:00',0.95695,0.95696,0.95685,0.95686,181.05,0.95718,0.9572,0.95707,0.9571,176.55,True
'2018-05-10T13:34:00',0.95687,0.95699,0.95683,0.95691,151.26,0.95711,0.95721,0.95706,0.95716,148.25,True
'2018-05-10T13:35:00',0.95691,0.95703,0.95687,0.957,170.31,0.95714,0.95726,0.95711,0.95725,139.97,False
'2018-05-10T13:36:00',0.95701,0.95709,0.9569,0.95696,117.47,0.95725,0.95733,0.95713,0.95721,129.63,True
'2018-05-10T13:37:00',0.95696,0.95705,0.95691,0.95699,148.32,0.95719,0.95728,0.95714,0.95722,142.62,True
'2018-05-10T13:38:00',0.957,0.95705,0.95683,0.95705,129.22,0.95722,0.95728,0.95709,0.95725,154.25,False
'2018-05-10T13:39:00',0.95704,0.95707,0.95683,0.95685,156.46,0.95725,0.95729,0.95708,0.95712,167.25,True
'2018-05-10T13:40:00',0.95684,0.95693,0.95682,0.95689,127.63,0.95707,0.95716,0.95706,0.95714,113.99,False
'2018-05-10T13:41:00',0.95689,0.95699,0.9568,0.95682,117.99,0.95713,0.95722,0.95705,0.95706,112.37,True
'2018-05-10T13:42:00',0.95682,0.95685,0.95674,0.95684,140.06,0.95707,0.95709,0.95699,0.95708,126.23,False
'2018-05-10T13:43:00',0.95679,0.95682,0.95659,0.95662,108.29,0.95704,0.95706,0.95681,0.95684,101.12,False
'2018-05-10T13:44:00',0.95661,0.95665,0.95658,0.95659,87.74,0.95684,0.95689,0.9568,0.95682,66.99,False
'2018-05-10T13:45:00',0.95659,0.95663,0.95641,0.95644,119.54,0.95683,0.95686,0.95665,0.95665,109.5,True
'2018-05-10T13:46:00',0.95644,0.95649,0.95636,0.95644,119.16,0.95666,0.95668,0.95659,0.95666,109.62,False
'2018-05-10T13:47:00',0.95644,0.95655,0.9564,0.9564,112.92,0.95668,0.95676,0.95665,0.95666,121.26,False
'2018-05-10T13:48:00',0.95641,0.95644,0.95636,0.95636,127.54,0.95665,0.95668,0.95659,0.95659,109.42,True
'2018-05-10T13:49:00',0.9564,0.95658,0.9564,0.95653,140.74,0.95662,0.95677,0.95659,0.95676,154.88,True
'2018-05-10T13:50:00',0.95654,0.95669,0.95646,0.95669,120.48,0.95676,0.95692,0.9567,0.95692,124.26,False
'2018-05-10T13:51:00',0.95669,0.95669,0.95642,0.9565,117.18,0.9569,0.9569,0.95665,0.95674,134.75,True
'2018-05-10T13:52:00',0.9565,0.95667,0.95648,0.95666,119.43,0.95673,0.9569,0.95672,0.9569,99.87,False
'2018-05-10T13:53:00',0.95665,0.95669,0.95656,0.95659,162.41,0.95689,0.95694,0.95679,0.95682,148.42,True
'2018-05-10T13:54:00',0.95658,0.95677,0.95658,0.95677,124.23,0.95682,0.95701,0.95682,0.95701,131.55,True
'2018-05-10T13:55:00',0.95677,0.95689,0.95673,0.95688,111.69,0.95702,0.95713,0.95697,0.9571,113.7,True
'2018-05-10T13:56:00',0.95688,0.95693,0.95684,0.95689,76.57,0.95712,0.95718,0.95706,0.95711,108.57,True
'2018-05-10T13:57:00',0.95691,0.95721,0.95687,0.95713,92.22,0.95714,0.95743,0.95711,0.95738,99.12,True
'2018-05-10T13:58:00',0.95713,0.95728,0.9571,0.95725,98.62,0.95736,0.95752,0.95734,0.95749,115.87,False
'2018-05-10T13:59:00',0.95726,0.9573,0.95716,0.95723,138.68,0.9575,0.95754,0.95736,0.95745,111.25,True
'2018-05-10T14:00:00',0.95725,0.95746,0.95723,0.95742,164.67,0.95745,0.9577,0.95745,0.95766,147.61,False
'2018-05-10T14:01:00',0.95741,0.95749,0.95731,0.95735,181.24,0.95766,0.95773,0.95754,0.9576,158.25,True
'2018-05-10T14:02:00',0.95736,0.95748,0.95735,0.95736,140.29,0.9576,0.9577,0.95759,0.9576,127.73,False
'2018-05-10T14:03:00',0.95735,0.95741,0.95706,0.95709,188.89,0.9576,0.95765,0.95727,0.95733,159.6,False
'2018-05-10T14:04:00',0.95709,0.95711,0.95693,0.95704,159.22,0.9573,0.95733,0.95705,0.95729,107.75,True
'2018-05-10T14:05:00',0.95705,0.9571,0.95698,0.95706,144.24,0.9573,0.95732,0.95722,0.95729,103.75,False
'2018-05-10T14:06:00',0.95706,0.95707,0.95695,0.95698,133.62,0.9573,0.95732,0.95717,0.95723,132.74,False
'2018-05-10T14:07:00',0.95699,0.95711,0.95698,0.95698,155.39,0.95723,0.95735,0.95721,0.95722,159.12,True
'2018-05-10T14:08:00',0.95698,0.95711,0.95698,0.95702,141.35,0.95722,0.95735,0.95722,0.95725,134.87,False
'2018-05-10T14:09:00',0.95702,0.95709,0.95683,0.95695,178.29,0.95724,0.9573,0.95702,0.9572,138.75,True
'2018-05-10T14:10:00',0.95696,0.957,0.9569,0.95696,110.97,0.95718,0.95723,0.95713,0.95719,100.25,False
'2018-05-10T14:11:00',0.95696,0.95696,0.95668,0.95675,133.82,0.95718,0.95719,0.95688,0.95699,116.29,True
'2018-05-10T14:12:00',0.95679,0.95681,0.95673,0.9568,113.36,0.95699,0.95704,0.95696,0.95704,120.87,False
'2018-05-10T14:13:00',0.95681,0.95681,0.95649,0.95649,126.6,0.95704,0.95705,0.95673,0.95673,115.75,False
'2018-05-10T14:14:00',0.95647,0.95647,0.9563,0.95636,137.82,0.95671,0.95671,0.95652,0.9566,155.37,False
'2018-05-10T14:15:00',0.95637,0.9564,0.95629,0.95635,141.22,0.9566,0.95664,0.95653,0.95657,151.36,False
'2018-05-10T14:16:00',0.95637,0.95642,0.95618,0.95621,135.54,0.95661,0.95664,0.95641,0.95643,114.25,True
'2018-05-10T14:17:00',0.9562,0.95657,0.9562,0.95651,143.5,0.95644,0.95679,0.95644,0.95673,128.57,True
'2018-05-10T14:18:00',0.95649,0.95657,0.9564,0.95655,99.84,0.95673,0.95679,0.95664,0.95679,86.69,False
'2018-05-10T14:19:00',0.95656,0.95658,0.95636,0.95636,102.68,0.95679,0.95681,0.95659,0.9566,117.91,True
'2018-05-10T14:20:00',0.95635,0.95653,0.9563,0.95637,161.0,0.95656,0.95676,0.95655,0.9566,155.96,True
'2018-05-10T14:21:00',0.95638,0.95645,0.95634,0.9564,116.57,0.95662,0.95669,0.95656,0.95661,94.75,True
'2018-05-10T14:22:00',0.95642,0.95661,0.95638,0.95653,95.27,0.95665,0.95682,0.95663,0.95675,136.74,True
'2018-05-10T14:23:00',0.95652,0.95698,0.95652,0.95684,168.97,0.95675,0.9572,0.95675,0.95708,163.25,False
'2018-05-10T14:24:00',0.95683,0.95684,0.95673,0.95677,124.46,0.95707,0.95709,0.95695,0.95698,130.03,True
'2018-05-10T14:25:00',0.95676,0.9569,0.95674,0.9569,118.35,0.95698,0.95712,0.95697,0.95712,139.62,True
'2018-05-10T14:26:00',0.95689,0.95698,0.95686,0.95692,101.8,0.95712,0.95722,0.95709,0.95711,111.55,False
'2018-05-10T14:27:00',0.95687,0.95688,0.95674,0.95682,86.53,0.9571,0.95711,0.95699,0.95706,91.25,True
'2018-05-10T14:28:00',0.95682,0.95708,0.95682,0.95702,101.85,0.95706,0.95732,0.95706,0.95723,91.42,False
'2018-05-10T14:29:00',0.95702,0.95703,0.95653,0.95663,195.69,0.95725,0.95783,0.95703,0.95765,207.13,True
'2018-05-10T14:30:00',0.95657,0.9582,0.95596,0.9582,465.19,0.95754,0.95844,0.95658,0.95844,446.57,False
'2018-05-10T14:31:00',0.95819,0.95824,0.95767,0.95774,439.8,0.95839,0.95843,0.9578,0.95785,404.0,True
'2018-05-10T14:32:00',0.95774,0.95822,0.95768,0.95818,385.87,0.95783,0.95847,0.9578,0.95842,360.12,False
'2018-05-10T14:33:00',0.95817,0.95833,0.95794,0.95801,426.81,0.95839,0.95857,0.95816,0.95823,397.57,True
'2018-05-10T14:34:00',0.95804,0.95826,0.95799,0.95818,331.21,0.95824,0.95849,0.9582,0.9584,349.1,True
'2018-05-10T14:35:00',0.95823,0.9587,0.95814,0.95862,339.6,0.95848,0.95894,0.95836,0.95886,358.74,True
'2018-05-10T14:36:00',0.95864,0.95923,0.95856,0.95908,288.85,0.95885,0.95942,0.9588,0.95932,307.22,True
'2018-05-10T14:37:00',0.95912,0.95968,0.95907,0.95949,369.11,0.95932,0.95991,0.95925,0.95973,386.68,True
'2018-05-10T14:38:00',0.95948,0.96013,0.95943,0.96013,426.63,0.95971,0.96037,0.95966,0.96036,394.81,False
'2018-05-10T14:39:00',0.9601,0.96013,0.95984,0.96,322.9,0.96035,0.96038,0.96007,0.96024,305.89,True
'2018-05-10T14:40:00',0.96002,0.96041,0.95994,0.96035,282.17,0.96026,0.96061,0.96013,0.9606,312.83,True
'2018-05-10T14:41:00',0.96037,0.96056,0.9603,0.96043,314.01,0.96058,0.96079,0.96054,0.96065,328.89,False
'2018-05-10T14:42:00',0.96043,0.96053,0.95981,0.95984,289.17,0.96066,0.96074,0.96005,0.96008,276.02,True
'2018-05-10T14:43:00',0.95985,0.96001,0.95973,0.95985,315.61,0.96009,0.96024,0.95997,0.96009,259.46,True
'2018-05-10T14:44:00',0.9599,0.96016,0.95982,0.95997,316.22,0.96009,0.96039,0.96005,0.96019,300.0,True
'2018-05-10T14:45:00',0.95997,0.96027,0.95981,0.96019,311.06,0.96016,0.9605,0.96005,0.96043,328.63,True
'2018-05-10T14:46:00',0.96021,0.96033,0.95993,0.96023,288.58,0.96043,0.96056,0.96017,0.96046,250.5,False
'2018-05-10T14:47:00',0.96024,0.96029,0.95993,0.95999,248.59,0.96048,0.96053,0.96011,0.96023,233.93,True
'2018-05-10T14:48:00',0.95999,0.9603,0.95993,0.9602,248.74,0.96024,0.9605,0.96016,0.96045,267.31,True
'2018-05-10T14:49:00',0.9602,0.96065,0.96012,0.96033,258.49,0.96043,0.9608,0.96035,0.96056,273.25,False
'2018-05-10T14:50:00',0.96033,0.96045,0.96011,0.96033,280.57,0.96054,0.96068,0.96033,0.96056,224.18,False
'2018-05-10T14:51:00',0.96036,0.96036,0.96012,0.96028,261.98,0.96058,0.96058,0.96035,0.96051,206.25,False
'2018-05-10T14:52:00',0.96031,0.96033,0.96019,0.96024,206.33,0.96052,0.96055,0.96039,0.96049,194.57,False
'2018-05-10T14:53:00',0.96024,0.96029,0.95991,0.95997,280.14,0.96047,0.96053,0.96013,0.96024,212.0,True
'2018-05-10T14:54:00',0.96002,0.96029,0.96002,0.96029,197.37,0.96026,0.96052,0.96026,0.96052,192.23,True
'2018-05-10T14:55:00',0.96026,0.96045,0.96022,0.96039,215.97,0.9605,0.96068,0.96046,0.96064,201.2,True
'2018-05-10T14:56:00',0.96039,0.96109,0.96034,0.96099,333.98,0.96063,0.96131,0.96057,0.96123,347.11,False
'2018-05-10T14:57:00',0.961,0.96127,0.96049,0.96052,292.47,0.96125,0.96145,0.96074,0.96077,263.34,False
'2018-05-10T14:58:00',0.96051,0.96054,0.96014,0.96034,288.05,0.96072,0.96079,0.96037,0.96054,304.12,True
'2018-05-10T14:59:00',0.96034,0.96096,0.96033,0.96093,226.3,0.96055,0.96117,0.96053,0.96113,246.37,False
'2018-05-10T15:00:00',0.96092,0.96108,0.9606,0.96076,305.19,0.96111,0.96129,0.96084,0.96098,305.06,True
'2018-05-10T15:01:00',0.96076,0.96085,0.96067,0.96078,266.92,0.96097,0.96109,0.9609,0.96096,256.24,True
'2018-05-10T15:02:00',0.96079,0.96102,0.96074,0.96093,221.6,0.96098,0.96126,0.96096,0.96118,291.17,False
'2018-05-10T15:03:00',0.9609,0.96099,0.96078,0.96079,219.79,0.96115,0.96121,0.96099,0.96099,227.55,False
'2018-05-10T15:04:00',0.96079,0.96085,0.96063,0.96077,185.64,0.96101,0.96104,0.96085,0.96099,225.43,False
'2018-05-10T15:05:00',0.96076,0.96089,0.9606,0.96063,191.93,0.961,0.9611,0.96084,0.96085,207.19,True
'2018-05-10T15:06:00',0.96063,0.96093,0.9606,0.96084,300.76,0.96084,0.96117,0.96083,0.96109,284.62,False
'2018-05-10T15:07:00',0.96084,0.96093,0.96068,0.96076,210.25,0.96107,0.96111,0.96091,0.961,209.13,True
'2018-05-10T15:08:00',0.96076,0.96092,0.96067,0.96091,200.42,0.96101,0.96115,0.9609,0.96113,169.5,True
'2018-05-10T15:09:00',0.96088,0.96119,0.96084,0.96114,239.81,0.96113,0.96138,0.96106,0.96136,306.68,True
'2018-05-10T15:10:00',0.96109,0.96131,0.96107,0.96115,257.48,0.96133,0.96155,0.9613,0.9614,216.24,True
'2018-05-10T15:11:00',0.96114,0.96141,0.961,0.96141,157.84,0.96139,0.96156,0.96124,0.96155,192.56,False
'2018-05-10T15:12:00',0.9614,0.96141,0.96103,0.96109,223.26,0.9616,0.96163,0.96127,0.96131,234.68,True
'2018-05-10T15:13:00',0.96108,0.96134,0.96106,0.96109,230.3,0.96131,0.96158,0.96128,0.96133,236.9,False
'2018-05-10T15:14:00',0.96111,0.96121,0.96102,0.96102,220.62,0.96136,0.96144,0.96126,0.96128,218.94,False
'2018-05-10T15:15:00',0.96103,0.96103,0.96073,0.96081,214.25,0.96127,0.96127,0.96093,0.96101,266.37,False
'2018-05-10T15:16:00',0.9608,0.96082,0.96067,0.96075,168.0,0.96101,0.96101,0.96087,0.96096,216.2,False
'2018-05-10T15:17:00',0.9608,0.96086,0.96071,0.96073,144.25,0.96102,0.9611,0.96092,0.96097,203.29,True
'2018-05-10T15:18:00',0.96072,0.96089,0.96072,0.96081,196.32,0.96096,0.96113,0.96095,0.96104,217.68,True
'2018-05-10T15:19:00',0.96082,0.96122,0.96081,0.96115,235.48,0.96103,0.96142,0.96102,0.96136,290.39,True
'2018-05-10T15:20:00',0.96115,0.96133,0.96115,0.96123,177.25,0.96134,0.96152,0.96134,0.96141,243.61,False
'2018-05-10T15:21:00',0.96122,0.96127,0.96108,0.96121,119.1,0.96144,0.9615,0.9613,0.96143,156.44,True
'2018-05-10T15:22:00',0.96123,0.96136,0.96118,0.9613,143.8,0.96143,0.9616,0.96139,0.96153,146.75,True
'2018-05-10T15:23:00',0.96131,0.9614,0.96122,0.96133,164.56,0.96152,0.96159,0.96144,0.96157,200.78,False
'2018-05-10T15:24:00',0.96133,0.96136,0.96118,0.96127,149.95,0.96155,0.9616,0.96141,0.96148,152.93,True
'2018-05-10T15:25:00',0.96133,0.96148,0.96118,0.9614,176.1,0.96153,0.96172,0.96142,0.96163,205.84,True
'2018-05-10T15:26:00',0.96139,0.96178,0.96132,0.96178,222.34,0.96163,0.96193,0.96155,0.96193,247.43,False
'2018-05-10T15:27:00',0.96179,0.96179,0.96152,0.96156,140.51,0.96193,0.96193,0.96175,0.96179,137.73,False
'2018-05-10T15:28:00',0.96157,0.96163,0.96145,0.96152,177.34,0.96179,0.96185,0.96168,0.96172,177.99,False
'2018-05-10T15:29:00',0.96155,0.96156,0.9614,0.96144,159.45,0.96176,0.96176,0.96163,0.96167,144.58,True
'2018-05-10T15:30:00',0.96145,0.96166,0.96135,0.96164,216.57,0.96168,0.96189,0.96151,0.96187,260.3,False
'2018-05-10T15:31:00',0.96162,0.96171,0.96156,0.96163,253.12,0.96186,0.96194,0.96178,0.96186,266.73,False
'2018-05-10T15:32:00',0.9616,0.9617,0.96145,0.96148,165.15,0.96183,0.96193,0.96167,0.96172,171.95,False
'2018-05-10T15:33:00',0.9615,0.96153,0.96134,0.96137,189.43,0.96173,0.96176,0.96156,0.96161,167.5,True
'2018-05-10T15:34:00',0.96136,0.96156,0.96126,0.96156,224.05,0.96156,0.9618,0.96151,0.96179,224.19,False
'2018-05-10T15:35:00',0.96156,0.96169,0.96145,0.96146,217.5,0.96176,0.96191,0.96165,0.96166,224.83,False
'2018-05-10T15:36:00',0.96146,0.96151,0.96137,0.96142,228.96,0.96161,0.96174,0.9616,0.96165,218.44,False
'2018-05-10T15:37:00',0.96144,0.96151,0.96124,0.96126,208.87,0.96165,0.96174,0.96146,0.96149,180.31,False
'2018-05-10T15:38:00',0.96126,0.96132,0.96103,0.96107,129.15,0.9615,0.96154,0.96126,0.9613,158.84,False
'2018-05-10T15:39:00',0.96107,0.96113,0.96089,0.96091,128.29,0.96129,0.96134,0.96112,0.96114,154.06,False
'2018-05-10T15:40:00',0.96092,0.96105,0.96073,0.96079,169.05,0.96114,0.96127,0.96096,0.96103,211.21,True
'2018-05-10T15:41:00',0.96079,0.96098,0.96078,0.96086,110.19,0.96104,0.96119,0.96102,0.96107,134.37,True
'2018-05-10T15:42:00',0.96086,0.96091,0.96076,0.96086,143.68,0.96108,0.96116,0.96101,0.96108,162.96,False
'2018-05-10T15:43:00',0.96084,0.96086,0.96068,0.96084,193.26,0.96108,0.9611,0.96093,0.96108,192.13,True
'2018-05-10T15:44:00',0.96086,0.96112,0.96082,0.96109,241.44,0.96109,0.96132,0.96106,0.9613,293.51,False
'2018-05-10T15:45:00',0.96108,0.96109,0.96085,0.96085,212.31,0.96126,0.9613,0.96106,0.96109,269.27,False
'2018-05-10T15:46:00',0.96083,0.96095,0.96078,0.96083,193.44,0.96108,0.96118,0.96101,0.96107,223.82,True
'2018-05-10T15:47:00',0.96083,0.96124,0.96071,0.96108,239.66,0.96107,0.96149,0.96096,0.96133,283.18,False
'2018-05-10T15:48:00',0.96107,0.96119,0.96089,0.96105,197.32,0.96131,0.96144,0.96112,0.96128,202.78,False
'2018-05-10T15:49:00',0.96105,0.96107,0.96088,0.96093,148.84,0.96129,0.96131,0.96114,0.96116,158.59,True
'2018-05-10T15:50:00',0.96093,0.96098,0.96081,0.96095,194.7,0.96117,0.96122,0.96104,0.96118,178.36,True
'2018-05-10T15:51:00',0.96099,0.96119,0.96099,0.96106,208.48,0.96121,0.96143,0.96121,0.96128,177.24,False
'2018-05-10T15:52:00',0.96106,0.96109,0.96062,0.96066,157.24,0.96129,0.9613,0.96084,0.96087,149.31,True
'2018-05-10T15:53:00',0.96062,0.96101,0.96062,0.961,157.36,0.96085,0.96123,0.96082,0.96122,180.52,True
'2018-05-10T15:54:00',0.96102,0.96145,0.96095,0.96141,262.25,0.96123,0.9617,0.96119,0.96165,308.11,False
'2018-05-10T15:55:00',0.96143,0.96149,0.96104,0.96106,188.67,0.96164,0.96172,0.96128,0.96131,223.84,False
'2018-05-10T15:56:00',0.96106,0.96115,0.96091,0.96097,178.95,0.9613,0.96137,0.96113,0.96122,185.16,False
'2018-05-10T15:57:00',0.96098,0.96109,0.96081,0.96086,187.79,0.96122,0.96134,0.96106,0.9611,190.41,True
'2018-05-10T15:58:00',0.96089,0.96116,0.96078,0.9611,154.5,0.9611,0.96135,0.96099,0.96131,210.69,False
'2018-05-10T15:59:00',0.96111,0.96116,0.96076,0.96091,232.07,0.9613,0.96139,0.96099,0.96115,225.6,True
'2018-05-10T16:00:00',0.9609,0.96108,0.96077,0.96104,260.77,0.96115,0.96127,0.96098,0.96126,273.3,True
'2018-05-10T16:01:00',0.96104,0.96121,0.96104,0.96112,177.0,0.96124,0.96143,0.96124,0.96136,220.61,False
'2018-05-10T16:02:00',0.96112,0.96134,0.96105,0.96108,201.34,0.96132,0.96156,0.96126,0.96134,195.84,True
'2018-05-10T16:03:00',0.96109,0.96116,0.961,0.96113,280.31,0.9613,0.96138,0.96123,0.96135,226.43,False
'2018-05-10T16:04:00',0.96113,0.96122,0.96096,0.96109,290.86,0.96137,0.96141,0.96115,0.96132,233.18,True
'2018-05-10T16:05:00',0.96114,0.96131,0.96109,0.96129,184.87,0.96133,0.96151,0.96131,0.96151,225.58,False
'2018-05-10T16:06:00',0.96128,0.96135,0.96102,0.9611,219.36,0.96149,0.96154,0.96126,0.96135,260.73,True
'2018-05-10T16:07:00',0.96109,0.96132,0.96107,0.96119,265.94,0.96132,0.96157,0.96131,0.96142,274.84,True
'2018-05-10T16:08:00',0.96118,0.96137,0.96107,0.96134,185.34,0.96142,0.96161,0.96131,0.96159,201.19,True
'2018-05-10T16:09:00',0.96137,0.96146,0.96128,0.96143,213.48,0.96159,0.96169,0.96152,0.96169,222.67,False
'2018-05-10T16:10:00',0.96144,0.96151,0.96111,0.96118,216.53,0.96168,0.9617,0.96135,0.96142,221.65,False
'2018-05-10T16:11:00',0.9612,0.96131,0.96112,0.96115,222.32,0.96145,0.96155,0.96137,0.96138,233.1,True
'2018-05-10T16:12:00',0.96116,0.96143,0.96116,0.96141,164.77,0.96141,0.96166,0.96141,0.96166,202.56,False
'2018-05-10T16:13:00',0.96141,0.96145,0.96126,0.96132,239.6,0.96161,0.96168,0.9615,0.96155,253.12,False
'2018-05-10T16:14:00',0.96132,0.96136,0.96105,0.96108,177.09,0.96156,0.96161,0.96127,0.96131,206.59,True
'2018-05-10T16:15:00',0.96105,0.96116,0.96093,0.9611,201.17,0.96127,0.9614,0.96116,0.96135,236.48,False
'2018-05-10T16:16:00',0.96113,0.96126,0.96095,0.96103,236.94,0.96135,0.9615,0.96119,0.96125,245.27,True
'2018-05-10T16:17:00',0.96103,0.96106,0.96089,0.96106,179.62,0.96126,0.9613,0.96115,0.96127,188.33,False
'2018-05-10T16:18:00',0.96106,0.96106,0.9607,0.9608,196.18,0.96126,0.96126,0.96092,0.96104,162.27,False
'2018-05-10T16:19:00',0.96084,0.96084,0.96061,0.96062,208.09,0.96105,0.96106,0.9608,0.96083,172.24,True
'2018-05-10T16:20:00',0.96061,0.96078,0.96061,0.96078,143.25,0.96084,0.96102,0.96084,0.96101,163.29,False
'2018-05-10T16:21:00',0.96079,0.96083,0.96063,0.96065,149.57,0.96101,0.96106,0.96086,0.96087,148.59,False
'2018-05-10T16:22:00',0.96064,0.96079,0.96052,0.96052,180.82,0.96087,0.96101,0.96071,0.96076,211.05,False
'2018-05-10T16:23:00',0.96054,0.96054,0.96038,0.96046,180.01,0.96077,0.96078,0.96061,0.96069,175.68,True
'2018-05-10T16:24:00',0.96046,0.96052,0.96039,0.96047,219.69,0.96066,0.96074,0.96064,0.96069,234.05,False
'2018-05-10T16:25:00',0.96047,0.96047,0.96012,0.9603,239.19,0.96068,0.96068,0.96035,0.96052,242.28,True
'2018-05-10T16:26:00',0.96033,0.96052,0.96031,0.96037,197.37,0.96054,0.96074,0.96051,0.9606,207.89,False
'2018-05-10T16:27:00',0.96036,0.96046,0.96016,0.96018,260.83,0.9606,0.96066,0.96039,0.96039,190.75,True
'2018-05-10T16:28:00',0.96018,0.96033,0.96015,0.96021,219.47,0.96044,0.96057,0.96032,0.96037,200.24,True
'2018-05-10T16:29:00',0.96021,0.96038,0.96015,0.9602,199.6,0.96036,0.96061,0.96034,0.96042,180.1,False
'2018-05-10T16:30:00',0.9602,0.96043,0.96004,0.96009,175.97,0.96043,0.96065,0.96028,0.9603,182.98,False
'2018-05-10T16:31:00',0.96006,0.96008,0.95995,0.96004,155.94,0.96028,0.96031,0.9602,0.96026,168.3,False
'2018-05-10T16:32:00',0.96006,0.9601,0.9598,0.9598,156.66,0.96026,0.96031,0.96001,0.96005,199.6,True
'2018-05-10T16:33:00',0.9598,0.95993,0.95971,0.95987,220.63,0.96004,0.96018,0.95994,0.9601,228.53,True
'2018-05-10T16:34:00',0.95984,0.96013,0.9598,0.95992,231.91,0.96009,0.96036,0.96003,0.96016,226.7,True
'2018-05-10T16:35:00',0.95991,0.96008,0.95982,0.95998,242.57,0.96013,0.96031,0.96006,0.96021,251.98,False
'2018-05-10T16:36:00',0.95997,0.96004,0.95985,0.95995,180.32,0.96021,0.96027,0.96006,0.9602,173.82,False
'2018-05-10T16:37:00',0.95994,0.95997,0.95975,0.95983,164.1,0.96018,0.96021,0.95999,0.96006,160.59,False
'2018-05-10T16:38:00',0.95983,0.95995,0.95976,0.9598,186.06,0.96007,0.96019,0.96,0.96005,183.97,False
'2018-05-10T16:39:00',0.9598,0.95982,0.95968,0.95976,207.77,0.96005,0.96006,0.95992,0.96001,185.79,False
'2018-05-10T16:40:00',0.95976,0.95984,0.95956,0.95959,211.19,0.95999,0.96008,0.95978,0.95983,175.11,False
'2018-05-10T16:41:00',0.95959,0.95964,0.95937,0.95955,208.93,0.95984,0.95989,0.95959,0.9598,170.73,True
'2018-05-10T16:42:00',0.95956,0.96,0.95955,0.96,142.38,0.9598,0.96022,0.95978,0.96022,208.09,True
'2018-05-10T16:43:00',0.96001,0.96022,0.95993,0.96021,176.75,0.96022,0.96042,0.96014,0.96042,272.38,False
'2018-05-10T16:44:00',0.9602,0.96032,0.9601,0.96019,157.58,0.96042,0.96057,0.96035,0.9604,188.74,False
'2018-05-10T16:45:00',0.96017,0.96028,0.96006,0.96015,209.14,0.9604,0.96051,0.96029,0.96037,212.13,False
'2018-05-10T16:46:00',0.96011,0.96026,0.96,0.96012,209.85,0.96034,0.9605,0.96014,0.96033,212.4,False
'2018-05-10T16:47:00',0.96012,0.96013,0.95996,0.96003,152.61,0.96036,0.96038,0.9602,0.96025,167.64,True
'2018-05-10T16:48:00',0.96005,0.96011,0.95993,0.96006,185.02,0.96025,0.96033,0.96018,0.9603,190.81,True
'2018-05-10T16:49:00',0.96006,0.96022,0.95993,0.96008,235.81,0.96029,0.96046,0.96016,0.96032,254.58,True
'2018-05-10T16:50:00',0.96008,0.96039,0.96004,0.96034,234.52,0.96028,0.96063,0.96028,0.96059,232.07,False
'2018-05-10T16:51:00',0.96034,0.96042,0.96019,0.96022,199.77,0.96059,0.96066,0.96042,0.96044,218.8,True
'2018-05-10T16:52:00',0.96023,0.96045,0.96019,0.96042,168.11,0.96047,0.96069,0.96043,0.96065,189.56,False
'2018-05-10T16:53:00',0.96038,0.96044,0.96014,0.96016,207.03,0.96061,0.96066,0.96039,0.9604,213.04,False
'2018-05-10T16:54:00',0.96016,0.96024,0.96,0.96004,203.49,0.96038,0.96049,0.96024,0.96029,196.52,True
'2018-05-10T16:55:00',0.96004,0.96039,0.96004,0.96023,238.46,0.96029,0.96062,0.96027,0.96047,255.2,True
'2018-05-10T16:56:00',0.96025,0.96049,0.96014,0.96048,225.2,0.96049,0.96073,0.96035,0.96073,236.54,True
'2018-05-10T16:57:00',0.9605,0.96063,0.96029,0.96062,247.58,0.96073,0.96082,0.9605,0.96082,243.51,True
'2018-05-10T16:58:00',0.9606,0.96073,0.96031,0.96067,199.0,0.96082,0.96092,0.96052,0.96088,245.79,False
'2018-05-10T16:59:00',0.96066,0.9607,0.96038,0.96049,198.0,0.96087,0.96092,0.96059,0.96071,254.25,False
'2018-05-10T17:00:00',0.96051,0.96055,0.96035,0.96046,219.43,0.96073,0.96076,0.96056,0.96065,236.12,True
'2018-05-10T17:01:00',0.96045,0.96074,0.96043,0.96064,235.86,0.96065,0.96095,0.96064,0.96086,235.37,False
'2018-05-10T17:02:00',0.96062,0.96078,0.96048,0.9606,213.88,0.96085,0.96102,0.96071,0.96083,218.15,False
'2018-05-10T17:03:00',0.96062,0.96074,0.96049,0.96051,196.89,0.96081,0.96097,0.96073,0.96075,210.43,True
'2018-05-10T17:04:00',0.96051,0.96078,0.96044,0.96058,194.25,0.96075,0.96101,0.96066,0.96082,198.76,False
'2018-05-10T17:05:00',0.96058,0.96074,0.96046,0.96057,362.53,0.96083,0.96098,0.96067,0.96081,369.85,True
'2018-05-10T17:06:00',0.96058,0.96067,0.96044,0.96065,237.84,0.96081,0.96091,0.96068,0.96088,249.11,False
'2018-05-10T17:07:00',0.96066,0.96075,0.96041,0.96045,260.05,0.9609,0.96097,0.96063,0.96067,227.92,False
'2018-05-10T17:08:00',0.96044,0.9605,0.96036,0.96036,224.33,0.96067,0.96073,0.96058,0.96058,207.04,True
'2018-05-10T17:09:00',0.96036,0.96046,0.96029,0.96046,175.97,0.96059,0.9607,0.96051,0.9607,198.58,False
'2018-05-10T17:10:00',0.96046,0.96053,0.96032,0.96032,195.75,0.96069,0.96077,0.96057,0.96057,191.81,True
'2018-05-10T17:11:00',0.96035,0.9605,0.96031,0.96044,204.81,0.96058,0.96072,0.96054,0.96067,197.61,False
'2018-05-10T17:12:00',0.96045,0.9605,0.96036,0.9604,200.76,0.96068,0.96073,0.96059,0.96064,168.56,True
'2018-05-10T17:13:00',0.96039,0.96051,0.96035,0.96043,188.6,0.96064,0.96073,0.96061,0.96068,161.7,True
'2018-05-10T17:14:00',0.96045,0.96047,0.96036,0.96044,211.5,0.96066,0.9607,0.96058,0.96068,201.14,False
'2018-05-10T17:15:00',0.96044,0.96044,0.96034,0.9604,170.79,0.96066,0.96068,0.96057,0.96064,154.4,True
'2018-05-10T17:16:00',0.96041,0.96044,0.96035,0.96043,140.74,0.96064,0.96068,0.96057,0.96068,145.15,True
'2018-05-10T17:17:00',0.96044,0.96058,0.96043,0.96057,121.66,0.96068,0.9608,0.96068,0.96077,119.18,False
'2018-05-10T17:18:00',0.96059,0.96059,0.96044,0.96045,126.37,0.96079,0.96082,0.96065,0.96067,173.6,True
'2018-05-10T17:19:00',0.96045,0.96057,0.96041,0.96048,133.61,0.96068,0.96078,0.96065,0.96074,171.53,True
'2018-05-10T17:20:00',0.96056,0.9606,0.96044,0.9606,159.19,0.96074,0.96085,0.96067,0.96084,173.12,False
'2018-05-10T17:21:00',0.9606,0.9606,0.96029,0.96037,175.04,0.96085,0.96085,0.96052,0.96062,204.58,False
'2018-05-10T17:22:00',0.96036,0.9604,0.96023,0.96027,167.29,0.96061,0.96064,0.96047,0.96049,178.34,True
'2018-05-10T17:23:00',0.96026,0.96041,0.96019,0.96028,199.98,0.96052,0.96065,0.96042,0.96051,207.98,False
'2018-05-10T17:24:00',0.96026,0.96034,0.96016,0.96022,223.87,0.9605,0.96057,0.9604,0.96046,252.58,True
'2018-05-10T17:25:00',0.96022,0.96038,0.96018,0.96025,183.37,0.96046,0.96061,0.96042,0.96049,209.4,True
'2018-05-10T17:26:00',0.96025,0.96055,0.96022,0.96053,134.36,0.96049,0.96078,0.96047,0.96077,169.16,False
'2018-05-10T17:27:00',0.96053,0.96059,0.96044,0.96045,173.53,0.96077,0.96082,0.96066,0.96068,185.06,True
'2018-05-10T17:28:00',0.96045,0.96065,0.96041,0.96061,72.0,0.96069,0.96086,0.96064,0.96084,86.36,False
'2018-05-10T17:29:00',0.96063,0.96066,0.96038,0.96048,180.55,0.96084,0.9609,0.96063,0.96072,160.29,False
'2018-05-10T17:30:00',0.96047,0.96054,0.96037,0.96039,142.0,0.96068,0.96075,0.96059,0.96061,115.54,True
'2018-05-10T17:31:00',0.96038,0.96043,0.9603,0.9604,146.8,0.96061,0.96066,0.96055,0.96062,162.49,False
'2018-05-10T17:32:00',0.96041,0.96048,0.96023,0.96024,188.54,0.96062,0.96071,0.96045,0.96048,213.55,True
'2018-05-10T17:33:00',0.96024,0.96044,0.9602,0.96037,138.48,0.96047,0.96069,0.96045,0.96061,124.82,True
'2018-05-10T17:34:00',0.96037,0.96054,0.96036,0.96053,186.36,0.96061,0.96079,0.96059,0.96078,178.75,False
'2018-05-10T17:35:00',0.96053,0.96056,0.96047,0.96053,141.92,0.96077,0.96079,0.96071,0.96076,171.63,True
'2018-05-10T17:36:00',0.9605,0.96058,0.96046,0.96057,182.08,0.96076,0.96082,0.96068,0.96082,184.02,False
'2018-05-10T17:37:00',0.96058,0.96059,0.96047,0.96052,139.22,0.96082,0.96082,0.9607,0.96076,167.7,True
'2018-05-10T17:38:00',0.96052,0.96059,0.96049,0.96057,112.31,0.96074,0.96083,0.96073,0.96081,100.78,True
'2018-05-10T17:39:00',0.96056,0.96072,0.96056,0.96064,165.88,0.96081,0.96095,0.96081,0.96086,143.81,False
'2018-05-10T17:40:00',0.96063,0.96065,0.96046,0.96053,94.93,0.96086,0.96088,0.96071,0.96076,71.09,True
'2018-05-10T17:41:00',0.96051,0.96061,0.96047,0.96054,151.55,0.96075,0.96083,0.96067,0.96076,164.25,True
'2018-05-10T17:42:00',0.96055,0.96068,0.96055,0.96066,140.88,0.96079,0.96091,0.96078,0.9609,190.83,False
'2018-05-10T17:43:00',0.96066,0.96066,0.96053,0.9606,80.0,0.96089,0.9609,0.96075,0.96083,119.88,True
'2018-05-10T17:44:00',0.9606,0.96074,0.96055,0.96068,176.48,0.96083,0.96097,0.9608,0.96092,195.94,True
'2018-05-10T17:45:00',0.96074,0.96074,0.96062,0.9607,122.48,0.96096,0.96097,0.96086,0.96094,132.31,False
'2018-05-10T17:46:00',0.96071,0.96072,0.96064,0.96069,161.45,0.96095,0.96097,0.96087,0.96093,128.81,False
'2018-05-10T17:47:00',0.96068,0.96077,0.96063,0.96064,103.73,0.96093,0.96098,0.96086,0.96089,94.93,True
'2018-05-10T17:48:00',0.96067,0.96076,0.96056,0.96073,171.61,0.96089,0.96098,0.96077,0.96097,150.88,True
'2018-05-10T17:49:00',0.96072,0.96082,0.96066,0.9608,147.59,0.96096,0.96106,0.96088,0.96104,143.33,True
'2018-05-10T17:50:00',0.9608,0.96089,0.96077,0.9608,134.6,0.96105,0.96113,0.96101,0.96105,153.51,True
'2018-05-10T17:51:00',0.9608,0.96096,0.96076,0.96093,171.25,0.96104,0.96116,0.96099,0.96112,211.01,False
'2018-05-10T17:52:00',0.96092,0.96095,0.9608,0.96087,129.32,0.96112,0.96118,0.96104,0.96111,175.5,False
'2018-05-10T17:53:00',0.9609,0.96094,0.96079,0.9608,150.75,0.96113,0.96114,0.96103,0.96104,164.76,False
'2018-05-10T17:54:00',0.96079,0.96096,0.96075,0.9608,129.25,0.96105,0.96118,0.961,0.96104,131.06,False
'2018-05-10T17:55:00',0.96079,0.9608,0.96064,0.96065,125.12,0.96105,0.96105,0.96089,0.96091,167.91,True
'2018-05-10T17:56:00',0.96066,0.96079,0.96065,0.96073,134.24,0.96091,0.961,0.9609,0.96098,141.96,False
'2018-05-10T17:57:00',0.96073,0.96074,0.96056,0.96069,98.5,0.96098,0.96098,0.96081,0.96093,108.19,False
'2018-05-10T17:58:00',0.96066,0.96074,0.96061,0.96061,160.11,0.9609,0.96097,0.96085,0.96086,146.7,True
'2018-05-10T17:59:00',0.96063,0.96084,0.96059,0.96078,137.03,0.96086,0.96104,0.96084,0.96102,147.23,False
'2018-05-10T18:00:00',0.96079,0.96079,0.96057,0.96069,153.12,0.96101,0.96102,0.9608,0.96088,150.5,False
'2018-05-10T18:01:00',0.96066,0.96066,0.96049,0.96055,140.43,0.96086,0.96086,0.96072,0.9608,160.7,True
'2018-05-10T18:02:00',0.96055,0.96084,0.96049,0.96074,186.15,0.96079,0.96105,0.96073,0.96095,212.89,True
'2018-05-10T18:03:00',0.96074,0.96081,0.96065,0.96081,152.53,0.96096,0.96105,0.96087,0.96105,157.09,True
'2018-05-10T18:04:00',0.9608,0.96089,0.96078,0.96084,142.55,0.96103,0.96111,0.961,0.96106,187.31,False
'2018-05-10T18:05:00',0.96082,0.96089,0.96068,0.96079,189.63,0.96106,0.96111,0.96093,0.96104,194.62,False
'2018-05-10T18:06:00',0.96078,0.96089,0.96068,0.96074,134.83,0.96102,0.96111,0.96089,0.96096,148.89,False
'2018-05-10T18:07:00',0.96074,0.96076,0.96066,0.96066,78.37,0.96097,0.96099,0.9609,0.96091,87.44,False
'2018-05-10T18:08:00',0.96066,0.96066,0.96053,0.96064,89.16,0.9609,0.9609,0.96075,0.96083,91.91,True
'2018-05-10T18:09:00',0.96063,0.96076,0.96061,0.96075,125.3,0.96083,0.961,0.96083,0.961,121.98,True
'2018-05-10T18:10:00',0.96076,0.96082,0.96065,0.96079,112.69,0.961,0.96107,0.96089,0.96102,120.16,True
'2018-05-10T18:11:00',0.96079,0.96101,0.96079,0.96093,152.49,0.96103,0.96124,0.96102,0.96114,167.99,False
'2018-05-10T18:12:00',0.96093,0.96105,0.96089,0.96092,143.22,0.96113,0.96127,0.9611,0.96116,177.37,False
'2018-05-10T18:13:00',0.96091,0.96096,0.96085,0.96089,153.47,0.96116,0.96117,0.96109,0.96113,146.98,True
'2018-05-10T18:14:00',0.9609,0.96098,0.96088,0.96096,204.45,0.96113,0.96121,0.96111,0.9612,173.98,False
'2018-05-10T18:15:00',0.96097,0.96099,0.96076,0.96088,125.59,0.9612,0.96122,0.96099,0.96106,112.09,True
'2018-05-10T18:16:00',0.96089,0.96095,0.96084,0.96087,151.93,0.96106,0.96119,0.96106,0.96112,154.47,True
'2018-05-10T18:17:00',0.96089,0.96089,0.96074,0.96088,109.65,0.96111,0.96113,0.96098,0.96112,110.77,True
'2018-05-10T18:18:00',0.96089,0.96109,0.96087,0.96094,133.87,0.96112,0.96131,0.96111,0.96118,140.92,True
'2018-05-10T18:19:00',0.96095,0.96098,0.9609,0.96098,125.09,0.96118,0.96122,0.96114,0.96121,125.82,True
'2018-05-10T18:20:00',0.96099,0.96106,0.96091,0.96102,123.46,0.96122,0.96129,0.96115,0.96126,150.57,True
'2018-05-10T18:21:00',0.96101,0.96113,0.96099,0.9611,87.2,0.96124,0.96135,0.96123,0.96133,112.29,False
'2018-05-10T18:22:00',0.96109,0.96113,0.96099,0.96108,119.59,0.96133,0.96137,0.96122,0.96131,142.46,False
'2018-05-10T18:23:00',0.96108,0.96114,0.96099,0.96103,150.62,0.9613,0.96137,0.96121,0.96127,186.48,True
'2018-05-10T18:24:00',0.96102,0.96104,0.96091,0.96103,118.12,0.96126,0.96128,0.96116,0.96128,140.69,False
'2018-05-10T18:25:00',0.96103,0.96111,0.96091,0.96093,152.99,0.96127,0.96132,0.96115,0.96118,157.31,False
'2018-05-10T18:26:00',0.96093,0.96098,0.96083,0.96086,175.12,0.96117,0.9612,0.96107,0.96109,141.82,False
'2018-05-10T18:27:00',0.96089,0.96089,0.96078,0.96078,136.4,0.96109,0.96113,0.96101,0.96101,106.61,False
'2018-05-10T18:28:00',0.96078,0.96082,0.96075,0.96076,102.13,0.961,0.96106,0.961,0.961,101.74,True
'2018-05-10T18:29:00',0.96075,0.96092,0.96069,0.9609,138.97,0.96101,0.96116,0.96093,0.96115,143.0,True
'2018-05-10T18:30:00',0.96091,0.96099,0.96087,0.96091,151.94,0.96115,0.96124,0.96108,0.96115,121.13,False
'2018-05-10T18:31:00',0.9609,0.96095,0.96079,0.96082,176.93,0.96116,0.96118,0.96103,0.96106,153.12,True
'2018-05-10T18:32:00',0.96081,0.96088,0.96075,0.96084,187.57,0.96106,0.96112,0.96097,0.96106,186.38,False
'2018-05-10T18:33:00',0.96084,0.96095,0.96078,0.96082,240.03,0.96106,0.96117,0.96101,0.96106,221.0,True
'2018-05-10T18:34:00',0.96083,0.96098,0.96082,0.96098,144.04,0.96106,0.96123,0.96106,0.96122,141.1,True
'2018-05-10T18:35:00',0.96098,0.96105,0.96095,0.96102,131.33,0.96121,0.96128,0.96118,0.96123,152.87,False
'2018-05-10T18:36:00',0.96102,0.96105,0.96095,0.96095,150.86,0.96124,0.96127,0.96118,0.9612,140.99,False
'2018-05-10T18:37:00',0.96096,0.96096,0.96078,0.96087,163.77,0.9612,0.9612,0.96103,0.96112,137.25,True
'2018-05-10T18:38:00',0.96089,0.961,0.96087,0.96092,176.48,0.96112,0.96125,0.96111,0.96117,144.42,False
'2018-05-10T18:39:00',0.96093,0.96096,0.96081,0.96084,121.68,0.96117,0.96119,0.96105,0.96108,121.63,False
'2018-05-10T18:40:00',0.96084,0.96088,0.96065,0.9607,178.98,0.96108,0.96111,0.96091,0.96094,148.73,False
'2018-05-10T18:41:00',0.9607,0.96072,0.96064,0.96069,172.33,0.96096,0.96096,0.96087,0.96092,123.1,True
'2018-05-10T18:42:00',0.96069,0.96096,0.96069,0.96084,142.48,0.96093,0.9612,0.96093,0.9611,147.96,True
'2018-05-10T18:43:00',0.96085,0.9609,0.96081,0.96086,100.9,0.96109,0.96115,0.96106,0.96111,108.53,False
'2018-05-10T18:44:00',0.96086,0.96086,0.96073,0.96076,128.78,0.96111,0.96111,0.96097,0.961,134.9,True
'2018-05-10T18:45:00',0.96077,0.96088,0.96072,0.96077,121.42,0.96102,0.96111,0.96096,0.96101,94.48,False
'2018-05-10T18:46:00',0.96077,0.96077,0.96069,0.96074,71.7,0.96102,0.96102,0.96094,0.96096,57.04,False
'2018-05-10T18:47:00',0.96072,0.96081,0.96069,0.96073,155.32,0.96096,0.96105,0.96093,0.96097,164.67,True
'2018-05-10T18:48:00',0.96072,0.96097,0.96066,0.9609,150.96,0.96096,0.9612,0.96091,0.96115,153.15,True
'2018-05-10T18:49:00',0.9609,0.961,0.9609,0.96094,101.37,0.96114,0.96122,0.96113,0.96116,112.7,False
'2018-05-10T18:50:00',0.96094,0.96096,0.96082,0.96087,117.2,0.96117,0.9612,0.96104,0.96111,143.85,False
'2018-05-10T18:51:00',0.96086,0.96091,0.96081,0.96086,74.7,0.96109,0.96114,0.96105,0.96111,98.73,False
'2018-05-10T18:52:00',0.96085,0.96092,0.9608,0.9608,124.75,0.96111,0.96117,0.96103,0.96105,124.63,False
'2018-05-10T18:53:00',0.96082,0.96084,0.96073,0.96074,102.64,0.96105,0.96107,0.96095,0.96097,93.11,False
'2018-05-10T18:54:00',0.96079,0.96079,0.96059,0.96065,117.73,0.96097,0.96099,0.96081,0.96086,103.25,True
'2018-05-10T18:55:00',0.96066,0.96076,0.96066,0.96076,95.74,0.96087,0.96097,0.96087,0.96096,96.82,True
'2018-05-10T18:56:00',0.96076,0.96104,0.96075,0.96098,136.55,0.96097,0.96127,0.96096,0.96121,140.84,False
'2018-05-10T18:57:00',0.96098,0.96107,0.96075,0.96096,169.56,0.96116,0.96129,0.96097,0.96119,195.53,False
'2018-05-10T18:58:00',0.96096,0.96096,0.96079,0.96092,131.73,0.96116,0.9612,0.96102,0.96115,162.19,False
'2018-05-10T18:59:00',0.96093,0.96106,0.96087,0.96089,153.6,0.96117,0.96129,0.96111,0.96112,192.47,True
'2018-05-10T19:00:00',0.96091,0.96098,0.96087,0.96094,126.11,0.96111,0.96119,0.96111,0.96113,152.5,True
'2018-05-10T19:01:00',0.96093,0.96113,0.96085,0.96109,132.37,0.96113,0.96136,0.96108,0.96134,164.09,False
'2018-05-10T19:02:00',0.96109,0.96117,0.96096,0.96109,195.6,0.96133,0.9614,0.96121,0.96131,186.2,True
'2018-05-10T19:03:00',0.96107,0.96131,0.96101,0.96123,191.22,0.96131,0.96153,0.96124,0.96146,187.22,True
'2018-05-10T19:04:00',0.96122,0.96137,0.9612,0.96137,133.35,0.96146,0.96161,0.96144,0.96161,127.56,False
'2018-05-10T19:05:00',0.96138,0.9614,0.96129,0.96133,139.32,0.96161,0.96164,0.96152,0.96154,125.37,False
'2018-05-10T19:06:00',0.96132,0.96132,0.96118,0.9612,130.92,0.96154,0.96155,0.96142,0.96145,131.91,True
'2018-05-10T19:07:00',0.96121,0.96128,0.96114,0.96128,96.11,0.96143,0.96153,0.96139,0.96153,90.0,False
'2018-05-10T19:08:00',0.96129,0.96136,0.96123,0.96126,71.12,0.96153,0.96159,0.96147,0.96151,92.6,True
'2018-05-10T19:09:00',0.96127,0.96138,0.96125,0.96128,129.68,0.96151,0.9616,0.96149,0.96151,124.24,True
'2018-05-10T19:10:00',0.96128,0.96162,0.96127,0.96161,101.46,0.96152,0.96186,0.96152,0.96184,110.56,False
'2018-05-10T19:11:00',0.96161,0.96167,0.9615,0.96154,159.95,0.96185,0.96192,0.96175,0.96178,159.93,True
'2018-05-10T19:12:00',0.96155,0.96163,0.96155,0.96159,74.46,0.96179,0.96188,0.96179,0.96183,83.1,True
'2018-05-10T19:13:00',0.96159,0.96166,0.96159,0.96162,103.62,0.96182,0.96191,0.96182,0.96187,93.5,True
'2018-05-10T19:14:00',0.96161,0.96172,0.9616,0.96163,113.25,0.96185,0.96196,0.96185,0.96187,103.64,True
'2018-05-10T19:15:00',0.96162,0.96172,0.96159,0.96164,96.75,0.96187,0.96193,0.96184,0.96186,100.43,False
'2018-05-10T19:16:00',0.96164,0.96165,0.96156,0.96163,136.3,0.96185,0.96189,0.96179,0.96188,145.25,False
'2018-05-10T19:17:00',0.96163,0.96173,0.96154,0.96158,124.44,0.96187,0.96195,0.96171,0.96177,108.0,True
'2018-05-10T19:18:00',0.96159,0.96195,0.96158,0.96182,147.96,0.96177,0.9622,0.96177,0.96206,144.42,False
'2018-05-10T19:19:00',0.96182,0.96186,0.96172,0.96175,137.06,0.96206,0.96209,0.96192,0.96198,114.0,True
'2018-05-10T19:20:00',0.96174,0.96187,0.96174,0.96187,97.36,0.96199,0.96211,0.96196,0.96205,63.0,False
'2018-05-10T19:21:00',0.96185,0.96198,0.96184,0.96184,116.97,0.96204,0.9622,0.96204,0.96209,103.75,True
'2018-05-10T19:22:00',0.96184,0.96193,0.96176,0.96188,102.94,0.96208,0.96214,0.96199,0.96214,113.74,False
'2018-05-10T19:23:00',0.96188,0.96191,0.96182,0.96183,97.76,0.96213,0.96214,0.96205,0.96205,130.71,True
'2018-05-10T19:24:00',0.96181,0.962,0.96181,0.962,129.12,0.96206,0.96225,0.96204,0.96225,145.47,False
'2018-05-10T19:25:00',0.962,0.96212,0.96194,0.96198,143.36,0.96222,0.96236,0.96217,0.96223,141.25,True
'2018-05-10T19:26:00',0.962,0.9621,0.96198,0.96207,126.1,0.96223,0.96235,0.96219,0.96232,114.76,False
'2018-05-10T19:27:00',0.96207,0.96216,0.96184,0.96184,161.77,0.96231,0.9624,0.96209,0.96209,153.11,True
'2018-05-10T19:28:00',0.96184,0.96202,0.96177,0.96202,153.35,0.96209,0.96223,0.96201,0.96222,182.09,False
'2018-05-10T19:29:00',0.96199,0.962,0.96185,0.96193,124.06,0.96223,0.96225,0.96209,0.96214,132.72,True
'2018-05-10T19:30:00',0.96189,0.96206,0.96171,0.96197,174.09,0.9621,0.96228,0.96195,0.96219,175.72,False
'2018-05-10T19:31:00',0.96196,0.96196,0.96179,0.96179,113.75,0.96218,0.96218,0.962,0.962,91.0,True
'2018-05-10T19:32:00',0.9618,0.96185,0.96174,0.96184,116.56,0.962,0.96208,0.96195,0.96205,103.73,False
'2018-05-10T19:33:00',0.96183,0.96184,0.96144,0.96145,113.94,0.96205,0.96208,0.96167,0.9617,123.0,False
'2018-05-10T19:34:00',0.96147,0.96149,0.96135,0.9614,95.06,0.9617,0.9617,0.96159,0.96162,105.22,False
'2018-05-10T19:35:00',0.96139,0.96142,0.96133,0.96138,87.37,0.96162,0.96167,0.96156,0.96163,83.37,True
'2018-05-10T19:36:00',0.96139,0.9616,0.96139,0.96159,81.79,0.96163,0.96185,0.96163,0.96183,95.04,True
'2018-05-10T19:37:00',0.96157,0.96177,0.96157,0.96174,124.6,0.96182,0.96202,0.96182,0.96198,153.08,False
'2018-05-10T19:38:00',0.96173,0.96187,0.96165,0.96166,143.72,0.96198,0.96212,0.96188,0.96188,142.23,True
'2018-05-10T19:39:00',0.96165,0.96188,0.96164,0.96188,125.99,0.96189,0.96213,0.96185,0.9621,147.47,False
'2018-05-10T19:40:00',0.96188,0.96191,0.9617,0.9617,66.53,0.9621,0.96214,0.96192,0.96194,69.49,False
'2018-05-10T19:41:00',0.9617,0.96174,0.96164,0.96168,120.92,0.96194,0.96198,0.96186,0.9619,109.34,True
'2018-05-10T19:42:00',0.96167,0.9617,0.96163,0.9617,75.04,0.96191,0.96193,0.96185,0.96192,73.87,True
'2018-05-10T19:43:00',0.9617,0.96188,0.9617,0.96184,108.45,0.96195,0.96211,0.96195,0.9621,124.56,True
'2018-05-10T19:44:00',0.96185,0.96195,0.96185,0.96189,80.96,0.96209,0.96219,0.96206,0.96207,80.73,False
'2018-05-10T19:45:00',0.96189,0.9619,0.96175,0.96175,64.22,0.96207,0.96212,0.96198,0.96198,71.05,True
'2018-05-10T19:46:00',0.96176,0.96189,0.96176,0.96185,70.25,0.96198,0.96213,0.96198,0.96205,78.24,False
'2018-05-10T19:47:00',0.96183,0.96186,0.96174,0.96182,72.12,0.96206,0.96208,0.96196,0.96206,78.5,False
'2018-05-10T19:48:00',0.96182,0.96185,0.96177,0.96179,95.8,0.96205,0.96208,0.96201,0.96202,97.35,False
'2018-05-10T19:49:00',0.96179,0.96183,0.96177,0.96178,88.68,0.96203,0.96208,0.962,0.962,89.48,False
'2018-05-10T19:50:00',0.96179,0.96179,0.9617,0.96171,102.29,0.96202,0.96202,0.96194,0.96196,103.87,True
'2018-05-10T19:51:00',0.9617,0.96196,0.9617,0.96196,131.0,0.96195,0.96218,0.96194,0.96217,132.38,False
'2018-05-10T19:52:00',0.96196,0.96201,0.96189,0.96194,130.87,0.9622,0.96226,0.96214,0.96218,143.35,True
'2018-05-10T19:53:00',0.96193,0.96227,0.96193,0.96215,90.98,0.96217,0.96242,0.96216,0.96239,97.35,True
'2018-05-10T19:54:00',0.96217,0.96243,0.96217,0.96233,101.75,0.96241,0.96263,0.96241,0.96254,149.2,False
'2018-05-10T19:55:00',0.96233,0.96237,0.96221,0.9623,106.0,0.96254,0.96261,0.96245,0.96253,119.67,True
'2018-05-10T19:56:00',0.9623,0.96254,0.96226,0.96252,120.92,0.96254,0.96278,0.96251,0.96276,134.34,True
'2018-05-10T19:57:00',0.96251,0.96258,0.96246,0.96258,93.09,0.96277,0.96281,0.96271,0.96281,89.94,False
'2018-05-10T19:58:00',0.96258,0.96258,0.96243,0.96244,84.8,0.9628,0.96281,0.96266,0.96268,96.59,False
'2018-05-10T19:59:00',0.96243,0.96246,0.96231,0.96234,63.98,0.96268,0.96268,0.96254,0.96258,65.99,False
'2018-05-10T20:00:00',0.96233,0.96236,0.96223,0.96224,105.51,0.96258,0.9626,0.96245,0.96246,114.46,False
'2018-05-10T20:01:00',0.96223,0.96224,0.9621,0.96219,81.43,0.96246,0.96249,0.96235,0.96243,77.36,True
'2018-05-10T20:02:00',0.96219,0.9622,0.96209,0.9622,104.46,0.96242,0.96244,0.96233,0.96244,89.25,True
'2018-05-10T20:03:00',0.96219,0.96239,0.96204,0.96237,99.59,0.96244,0.96252,0.96229,0.96251,103.73,False
'2018-05-10T20:04:00',0.96237,0.96237,0.9622,0.96226,119.45,0.9625,0.96254,0.96244,0.96249,114.1,False
'2018-05-10T20:05:00',0.96226,0.96226,0.96211,0.96215,114.19,0.9625,0.9625,0.96235,0.96239,102.0,True
'2018-05-10T20:06:00',0.96215,0.96225,0.96211,0.96222,110.45,0.96238,0.96247,0.96235,0.96247,103.96,False
'2018-05-10T20:07:00',0.96222,0.96223,0.96217,0.96219,83.71,0.96246,0.96247,0.96239,0.9624,91.25,False
'2018-05-10T20:08:00',0.96219,0.96222,0.96213,0.96215,82.6,0.96243,0.96245,0.96236,0.9624,90.22,False
'2018-05-10T20:09:00',0.96216,0.96217,0.96207,0.96213,92.66,0.9624,0.9624,0.9623,0.96234,99.35,True
'2018-05-10T20:10:00',0.96213,0.96219,0.96203,0.96217,113.71,0.96237,0.96242,0.96227,0.96241,114.99,False
'2018-05-10T20:11:00',0.96217,0.96217,0.96203,0.96214,101.99,0.9624,0.9624,0.96226,0.96236,93.84,True
'2018-05-10T20:12:00',0.96214,0.96222,0.96209,0.96215,86.48,0.96239,0.96246,0.96234,0.96239,81.74,False
'2018-05-10T20:13:00',0.96214,0.96223,0.96201,0.96208,167.07,0.9624,0.96246,0.96223,0.96229,164.73,False
'2018-05-10T20:14:00',0.96206,0.9621,0.96194,0.96197,122.1,0.96229,0.96231,0.96214,0.96222,133.62,False
'2018-05-10T20:15:00',0.96198,0.962,0.96186,0.96186,167.25,0.96222,0.96223,0.9621,0.96212,146.37,True
'2018-05-10T20:16:00',0.96187,0.96201,0.96181,0.96193,156.25,0.96211,0.96223,0.96206,0.96215,123.85,False
'2018-05-10T20:17:00',0.96192,0.96199,0.96169,0.96169,119.37,0.96215,0.96222,0.96191,0.96193,100.73,True
'2018-05-10T20:18:00',0.96169,0.96179,0.96165,0.96171,119.84,0.96194,0.96201,0.96189,0.96195,110.12,False
'2018-05-10T20:19:00',0.96171,0.96181,0.96168,0.96171,111.56,0.96194,0.96203,0.96191,0.96195,106.47,False
'2018-05-10T20:20:00',0.9617,0.96174,0.9616,0.96167,86.96,0.96194,0.96197,0.96182,0.96189,84.62,True
'2018-05-10T20:21:00',0.96166,0.96172,0.96164,0.96169,46.5,0.96189,0.96194,0.96186,0.96194,56.61,False
'2018-05-10T20:22:00',0.9617,0.96172,0.96164,0.96165,68.23,0.96194,0.96196,0.96188,0.96189,68.74,False
'2018-05-10T20:23:00',0.96165,0.96165,0.96144,0.96152,151.89,0.96188,0.96188,0.96168,0.96176,134.25,False
'2018-05-10T20:24:00',0.96153,0.96154,0.96136,0.96139,94.2,0.96176,0.96176,0.9616,0.96164,103.0,True
'2018-05-10T20:25:00',0.96144,0.96145,0.96139,0.96145,34.75,0.96164,0.96169,0.96163,0.96169,42.35,True
'2018-05-10T20:26:00',0.96144,0.96146,0.96142,0.96146,35.12,0.96169,0.9617,0.96166,0.9617,37.59,False
'2018-05-10T20:27:00',0.96146,0.9615,0.96144,0.96145,64.47,0.96171,0.96173,0.96168,0.96169,44.12,True
'2018-05-10T20:28:00',0.96145,0.96165,0.96144,0.96165,85.26,0.96169,0.96181,0.96165,0.96181,122.73,True
'2018-05-10T20:29:00',0.96165,0.96177,0.96163,0.96177,92.0,0.9618,0.96192,0.96179,0.96191,114.72,False
'2018-05-10T20:30:00',0.96177,0.96177,0.96172,0.96175,50.0,0.96191,0.96191,0.96184,0.96189,63.62,False
'2018-05-10T20:31:00',0.96175,0.96175,0.96156,0.96163,43.35,0.96188,0.96189,0.96179,0.96187,58.75,True
'2018-05-10T20:32:00',0.96163,0.96178,0.96161,0.96173,69.12,0.96186,0.96202,0.96186,0.96195,69.72,False
'2018-05-10T20:33:00',0.96173,0.96173,0.96168,0.96171,52.25,0.96197,0.96197,0.96192,0.96196,55.36,True
'2018-05-10T20:34:00',0.96172,0.96175,0.96171,0.96171,33.48,0.96196,0.96198,0.96194,0.96197,40.0,True
'2018-05-10T20:35:00',0.96171,0.9618,0.9617,0.9618,87.55,0.96195,0.96204,0.96195,0.96202,63.0,False
'2018-05-10T20:36:00',0.96181,0.96181,0.96167,0.96168,62.36,0.96202,0.96205,0.96189,0.96192,63.5,False
'2018-05-10T20:37:00',0.96168,0.96172,0.96165,0.96166,87.24,0.96191,0.96195,0.96187,0.96191,61.62,False
'2018-05-10T20:38:00',0.96169,0.96178,0.96162,0.96166,95.25,0.96192,0.96203,0.96185,0.96189,94.59,False
'2018-05-10T20:39:00',0.96166,0.96168,0.96162,0.96164,54.62,0.9619,0.96191,0.96184,0.96185,70.99,True
'2018-05-10T20:40:00',0.96165,0.96181,0.96163,0.96178,85.0,0.96185,0.96205,0.96185,0.96202,96.36,True
'2018-05-10T20:41:00',0.96179,0.96188,0.96179,0.96185,37.5,0.96202,0.96212,0.96202,0.96209,46.02,True
'2018-05-10T20:42:00',0.96185,0.96193,0.96183,0.96188,37.5,0.96207,0.96216,0.96206,0.96211,49.37,True
'2018-05-10T20:43:00',0.9619,0.96193,0.96187,0.9619,43.75,0.96211,0.96218,0.96207,0.96215,51.1,True
'2018-05-10T20:44:00',0.96189,0.96193,0.96187,0.96191,57.25,0.96215,0.96218,0.9621,0.96217,63.82,True
'2018-05-10T20:45:00',0.96193,0.96203,0.96188,0.96198,103.62,0.96217,0.96226,0.9621,0.9622,98.19,False
'2018-05-10T20:46:00',0.96199,0.96206,0.96193,0.96194,107.25,0.96222,0.96227,0.96217,0.96219,108.95,True
'2018-05-10T20:47:00',0.96194,0.962,0.96189,0.96195,126.59,0.96217,0.96222,0.96211,0.9622,118.49,True
'2018-05-10T20:48:00',0.96195,0.96203,0.96181,0.96202,132.65,0.96221,0.96226,0.96206,0.96226,112.36,False
'2018-05-10T20:49:00',0.96201,0.96212,0.96192,0.96199,110.49,0.9622,0.96235,0.96216,0.96222,95.0,False
'2018-05-10T20:50:00',0.96198,0.96201,0.96189,0.96198,103.7,0.96222,0.96225,0.96213,0.96222,98.12,False
'2018-05-10T20:51:00',0.96199,0.96206,0.96193,0.96193,105.0,0.96223,0.96228,0.96215,0.96217,99.86,False
'2018-05-10T20:52:00',0.96194,0.96197,0.96189,0.96193,66.12,0.96217,0.96219,0.96206,0.96216,79.25,False
'2018-05-10T20:53:00',0.96194,0.96195,0.96185,0.9619,86.23,0.96217,0.96217,0.96209,0.96211,94.37,False
'2018-05-10T20:54:00',0.9619,0.96193,0.96178,0.9618,95.46,0.96215,0.96218,0.962,0.96203,117.5,False
'2018-05-10T20:55:00',0.9618,0.96187,0.9617,0.96179,104.44,0.96204,0.96209,0.96194,0.96202,99.0,False
'2018-05-10T20:56:00',0.96179,0.9618,0.9616,0.96163,118.5,0.96201,0.96202,0.96181,0.96181,106.86,False
'2018-05-10T20:57:00',0.96161,0.96168,0.96149,0.96151,129.55,0.96185,0.9619,0.9617,0.96171,120.48,False
'2018-05-10T20:58:00',0.96153,0.96163,0.96148,0.96149,191.2,0.96176,0.96187,0.96171,0.96174,163.44,False
'2018-05-10T20:59:00',0.9615,0.9616,0.9614,0.96149,234.74,0.96174,0.96184,0.96164,0.96172,217.9,False
'2018-05-10T21:00:00',0.96147,0.96154,0.9614,0.96148,149.85,0.9617,0.96177,0.96163,0.96173,165.79,True
'2018-05-10T21:01:00',0.96148,0.96156,0.96144,0.96156,73.23,0.96172,0.96178,0.96166,0.96175,79.23,True
'2018-05-10T21:02:00',0.96157,0.96161,0.96152,0.96155,94.15,0.96179,0.96185,0.96175,0.96179,102.84,True
'2018-05-10T21:03:00',0.96155,0.96162,0.96155,0.96156,65.0,0.96178,0.96186,0.96178,0.9618,73.83,True
'2018-05-10T21:04:00',0.96157,0.96169,0.96155,0.96157,146.61,0.9618,0.96192,0.96178,0.9618,123.38,True
'2018-05-10T21:05:00',0.96157,0.96161,0.96157,0.96161,107.72,0.96181,0.96186,0.9618,0.96186,75.75,True
'2018-05-10T21:06:00',0.96161,0.96173,0.9616,0.96171,128.59,0.96184,0.96198,0.96184,0.96195,129.99,True
'2018-05-10T21:07:00',0.96171,0.96177,0.96166,0.96175,89.87,0.96196,0.96198,0.9619,0.96198,119.21,True
'2018-05-10T21:08:00',0.96177,0.96191,0.96174,0.96184,135.66,0.96198,0.96215,0.96195,0.96207,124.75,False
'2018-05-10T21:09:00',0.96183,0.9619,0.96178,0.96179,111.87,0.96207,0.96215,0.962,0.96201,137.22,False
'2018-05-10T21:10:00',0.96179,0.96182,0.96176,0.96177,68.5,0.96202,0.96205,0.96199,0.96201,79.87,False
'2018-05-10T21:11:00',0.96176,0.96179,0.96171,0.96177,114.62,0.96201,0.96203,0.96195,0.96198,114.75,False
'2018-05-10T21:12:00',0.96175,0.96175,0.9616,0.96162,99.36,0.96197,0.96198,0.96184,0.96185,82.09,True
'2018-05-10T21:13:00',0.96161,0.96186,0.96161,0.96169,133.36,0.96185,0.96208,0.96185,0.96193,138.22,True
'2018-05-10T21:14:00',0.96168,0.96181,0.96167,0.96173,98.61,0.96191,0.96205,0.96191,0.96198,97.02,False
'2018-05-10T21:15:00',0.96173,0.96179,0.96166,0.96169,135.29,0.96197,0.96204,0.96191,0.96193,137.98,False
'2018-05-10T21:16:00',0.96169,0.96175,0.96163,0.96165,144.15,0.96194,0.96199,0.96187,0.96188,110.07,True
'2018-05-10T21:17:00',0.96165,0.96174,0.9616,0.96171,120.86,0.96189,0.96198,0.96183,0.96193,131.57,False
'2018-05-10T21:18:00',0.9617,0.96174,0.96165,0.96167,69.0,0.96193,0.96198,0.96188,0.96189,100.44,True
'2018-05-10T21:19:00',0.96167,0.9618,0.96163,0.96171,130.98,0.96188,0.96204,0.96187,0.96196,161.84,False
'2018-05-10T21:20:00',0.9617,0.96175,0.96162,0.96166,92.5,0.96194,0.962,0.96186,0.9619,100.1,True
'2018-05-10T21:21:00',0.96166,0.96176,0.96164,0.96168,121.24,0.96188,0.96201,0.96187,0.96194,123.45,True
'2018-05-10T21:22:00',0.96168,0.96174,0.96166,0.9617,94.25,0.96194,0.96198,0.9619,0.96194,105.08,True
'2018-05-10T21:23:00',0.9617,0.96172,0.96166,0.96171,89.5,0.96195,0.96196,0.96191,0.96194,109.53,False
'2018-05-10T21:24:00',0.96171,0.96181,0.96167,0.96169,138.75,0.96195,0.96202,0.9619,0.96193,166.35,False
'2018-05-10T21:25:00',0.96169,0.9617,0.96167,0.96168,62.5,0.96193,0.96194,0.9619,0.96192,64.01,True
'2018-05-10T21:26:00',0.96166,0.96179,0.96163,0.96179,79.0,0.96191,0.96202,0.96186,0.96201,91.25,False
'2018-05-10T21:27:00',0.96179,0.96182,0.96171,0.96174,103.62,0.96202,0.96206,0.96194,0.96198,116.83,True
'2018-05-10T21:28:00',0.96173,0.96179,0.9617,0.96175,149.0,0.96198,0.96204,0.96194,0.96199,204.49,True
'2018-05-10T21:29:00',0.96175,0.96185,0.96168,0.96185,144.6,0.962,0.96209,0.96193,0.96208,147.81,False
'2018-05-10T21:30:00',0.96183,0.96186,0.96172,0.96174,140.72,0.96206,0.9621,0.96196,0.96198,170.34,False
'2018-05-10T21:31:00',0.96172,0.96174,0.96153,0.96161,139.71,0.96197,0.96197,0.96178,0.96185,155.83,False
'2018-05-10T21:32:00',0.96163,0.96169,0.96155,0.96158,101.5,0.96188,0.96191,0.96181,0.96182,115.24,True
'2018-05-10T21:33:00',0.96158,0.96164,0.96149,0.96159,139.05,0.96183,0.96187,0.96174,0.96184,129.86,False
'2018-05-10T21:34:00',0.96159,0.9616,0.96148,0.96156,76.1,0.96183,0.96184,0.96173,0.96181,95.93,True
'2018-05-10T21:35:00',0.96156,0.96158,0.9615,0.96157,85.23,0.9618,0.96182,0.96175,0.96181,70.92,True
'2018-05-10T21:36:00',0.96157,0.96164,0.96154,0.96159,75.85,0.9618,0.96188,0.96178,0.96183,78.83,True
'2018-05-10T21:37:00',0.96158,0.96164,0.96155,0.96159,83.73,0.96184,0.96187,0.96179,0.96184,83.6,False
'2018-05-10T21:38:00',0.96159,0.96159,0.96153,0.96154,46.37,0.96183,0.96184,0.96178,0.9618,60.05,True
'2018-05-10T21:39:00',0.96154,0.9616,0.96154,0.96157,58.87,0.9618,0.96184,0.96177,0.96181,75.83,False
'2018-05-10T21:40:00',0.96156,0.96164,0.96147,0.96149,116.96,0.96182,0.96185,0.9617,0.96174,117.32,True
'2018-05-10T21:41:00',0.9615,0.96154,0.96148,0.96152,104.94,0.96174,0.96177,0.96168,0.96176,108.48,True
'2018-05-10T21:42:00',0.96151,0.96159,0.96144,0.96158,132.22,0.96175,0.96181,0.96166,0.96181,112.26,True
'2018-05-10T21:43:00',0.96158,0.96165,0.96155,0.96159,106.63,0.96181,0.96188,0.96179,0.96184,118.58,False
'2018-05-10T21:44:00',0.96158,0.96158,0.96149,0.96158,100.07,0.96183,0.96184,0.96173,0.96181,96.5,False
'2018-05-10T21:45:00',0.96157,0.96158,0.96149,0.96153,70.38,0.96181,0.96182,0.96173,0.96177,60.35,False
'2018-05-10T21:46:00',0.96153,0.96155,0.96144,0.96146,69.19,0.96176,0.9618,0.9617,0.96172,88.46,True
'2018-05-10T21:47:00',0.96145,0.96154,0.96142,0.96151,68.38,0.9617,0.96178,0.96167,0.96175,76.56,False
'2018-05-10T21:48:00',0.96151,0.96153,0.96145,0.96146,42.5,0.96176,0.96177,0.96169,0.96171,41.3,False
'2018-05-10T21:49:00',0.96147,0.96152,0.96139,0.96144,156.31,0.96171,0.96177,0.96164,0.96169,195.88,True
'2018-05-10T21:50:00',0.96144,0.96152,0.96138,0.96148,103.12,0.96166,0.96176,0.96163,0.96172,120.0,True
'2018-05-10T21:51:00',0.96149,0.96161,0.96148,0.96158,60.75,0.96172,0.96185,0.96172,0.96183,82.33,False
'2018-05-10T21:52:00',0.96158,0.96163,0.96147,0.96149,96.75,0.96181,0.96185,0.96167,0.96173,125.04,True
'2018-05-10T21:53:00',0.96149,0.96162,0.96149,0.96154,118.73,0.96173,0.96186,0.96173,0.96178,127.75,True
'2018-05-10T21:54:00',0.96156,0.96162,0.96155,0.96155,90.34,0.96178,0.96186,0.96178,0.9618,108.18,True
'2018-05-10T21:55:00',0.96157,0.96166,0.96157,0.96162,132.6,0.96182,0.9619,0.96182,0.96187,133.96,True
'2018-05-10T21:56:00',0.96162,0.96166,0.96159,0.96164,115.97,0.96187,0.96192,0.96183,0.96188,127.76,True
'2018-05-10T21:57:00',0.96163,0.96175,0.96163,0.96169,100.92,0.96188,0.96199,0.96188,0.96195,126.31,False
'2018-05-10T21:58:00',0.96169,0.96171,0.96165,0.96165,74.49,0.96193,0.96195,0.96189,0.96189,68.97,True
'2018-05-10T21:59:00',0.96165,0.96174,0.96159,0.96165,121.36,0.96189,0.96198,0.96184,0.96191,129.47,False
'2018-05-10T22:00:00',0.96166,0.96166,0.96153,0.9616,97.63,0.9619,0.9619,0.96177,0.96185,98.13,False
'2018-05-10T22:01:00',0.96158,0.96159,0.96151,0.96154,72.43,0.96184,0.96184,0.96177,0.96178,104.22,False
'2018-05-10T22:02:00',0.96153,0.96154,0.96144,0.96146,35.86,0.96178,0.96178,0.96169,0.9617,42.08,True
'2018-05-10T22:03:00',0.96148,0.96153,0.96142,0.96151,32.12,0.96171,0.96176,0.96166,0.96176,40.47,True
'2018-05-10T22:04:00',0.96152,0.96174,0.96151,0.96174,45.19,0.96176,0.96197,0.96176,0.96197,38.61,True
'2018-05-10T22:05:00',0.96173,0.96177,0.9617,0.96176,53.42,0.96195,0.96202,0.96195,0.96201,65.15,True
'2018-05-10T22:06:00',0.96176,0.96184,0.96174,0.96178,53.52,0.96201,0.96208,0.96197,0.96203,46.87,False
'2018-05-10T22:07:00',0.96177,0.96178,0.96173,0.96177,49.5,0.96201,0.96203,0.96198,0.96202,58.87,True
'2018-05-10T22:08:00',0.96176,0.96179,0.96176,0.96178,33.75,0.96203,0.96203,0.96202,0.96203,32.84,False
'2018-05-10T22:09:00',0.96178,0.96178,0.96171,0.96175,42.69,0.962,0.96202,0.96195,0.962,32.0,True
'2018-05-10T22:10:00',0.96175,0.96182,0.96175,0.96179,37.04,0.96199,0.96206,0.96199,0.96204,40.23,True
'2018-05-10T22:11:00',0.9618,0.96189,0.96175,0.96186,37.75,0.96204,0.96213,0.962,0.9621,41.71,False
'2018-05-10T22:12:00',0.96188,0.96193,0.96183,0.96185,49.0,0.96212,0.96217,0.96208,0.96209,62.82,False
'2018-05-10T22:13:00',0.96185,0.96187,0.96179,0.96182,50.3,0.96209,0.96212,0.96204,0.96207,63.52,False
'2018-05-10T22:14:00',0.96183,0.96185,0.96167,0.96172,69.11,0.96208,0.96208,0.96192,0.96196,60.99,True
'2018-05-10T22:15:00',0.96171,0.9618,0.96171,0.9618,21.0,0.96197,0.96202,0.96197,0.96202,25.2,False
'2018-05-10T22:16:00',0.9618,0.9618,0.96173,0.96174,20.75,0.96202,0.96202,0.96196,0.96197,26.51,False
'2018-05-10T22:17:00',0.96173,0.96178,0.9617,0.96173,24.0,0.96196,0.96196,0.96188,0.96192,25.88,False
'2018-05-10T22:18:00',0.96172,0.96174,0.96167,0.96168,29.75,0.96192,0.96192,0.96189,0.9619,28.35,True
'2018-05-10T22:19:00',0.96167,0.96174,0.96165,0.96174,28.75,0.9619,0.96198,0.9619,0.96198,42.57,False
'2018-05-10T22:20:00',0.96174,0.96182,0.96172,0.96173,39.68,0.96199,0.96206,0.96196,0.96199,65.55,True
'2018-05-10T22:21:00',0.96176,0.96183,0.96172,0.96183,61.0,0.96199,0.96206,0.96198,0.96205,79.43,True
'2018-05-10T22:22:00',0.96182,0.9619,0.96181,0.96189,31.98,0.96205,0.96213,0.96205,0.96213,33.32,True
'2018-05-10T22:23:00',0.96189,0.96195,0.96189,0.96194,39.0,0.96213,0.9622,0.96213,0.9622,45.72,True
'2018-05-10T22:24:00',0.96194,0.96198,0.96193,0.96197,26.0,0.96219,0.96222,0.96216,0.96222,41.87,False
'2018-05-10T22:25:00',0.96198,0.96198,0.9619,0.96196,54.1,0.96222,0.96223,0.96215,0.96221,57.05,False
'2018-05-10T22:26:00',0.96196,0.96196,0.96193,0.96195,49.85,0.9622,0.9622,0.96219,0.9622,48.81,False
'2018-05-10T22:27:00',0.96193,0.96193,0.9618,0.96181,90.66,0.96219,0.96219,0.96204,0.96206,82.11,True
'2018-05-10T22:28:00',0.96181,0.96186,0.96172,0.96185,111.03,0.96207,0.96212,0.96197,0.96212,97.62,False
'2018-05-10T22:29:00',0.96186,0.96186,0.96173,0.96178,58.61,0.96211,0.96211,0.96198,0.96202,64.97,False
'2018-05-10T22:30:00',0.96175,0.96175,0.96162,0.96162,52.12,0.96203,0.96203,0.96192,0.96192,34.12,True
'2018-05-10T22:31:00',0.96163,0.96166,0.96162,0.96163,34.1,0.96192,0.96195,0.96191,0.96191,22.24,True
'2018-05-10T22:32:00',0.96164,0.96179,0.96163,0.96174,49.29,0.96191,0.96202,0.96191,0.96202,35.0,False
'2018-05-10T22:33:00',0.96174,0.96174,0.96164,0.96169,83.47,0.96202,0.96202,0.96191,0.96195,52.0,True
'2018-05-10T22:34:00',0.96169,0.96191,0.96169,0.96187,109.64,0.96195,0.9622,0.96195,0.96215,71.0,False
'2018-05-10T22:35:00',0.96186,0.96189,0.9618,0.96183,75.08,0.96215,0.96216,0.96208,0.96208,47.0,False
'2018-05-10T22:36:00',0.96183,0.96193,0.96179,0.9618,107.06,0.96212,0.96217,0.96207,0.96207,63.0,False
'2018-05-10T22:37:00',0.96179,0.96185,0.96173,0.96174,75.9,0.96207,0.96212,0.96198,0.96201,51.25,False
'2018-05-10T22:38:00',0.96174,0.96174,0.96164,0.96168,17.98,0.962,0.962,0.96192,0.96192,17.75,True
'2018-05-10T22:39:00',0.96168,0.96177,0.96164,0.96177,65.65,0.96193,0.9621,0.96193,0.96209,95.79,False
'2018-05-10T22:40:00',0.96179,0.96181,0.9617,0.96171,60.06,0.9621,0.96211,0.96203,0.96203,71.63,False
'2018-05-10T22:41:00',0.96174,0.96174,0.96169,0.9617,67.27,0.96205,0.96205,0.96201,0.96201,83.36,True
'2018-05-10T22:42:00',0.9617,0.96181,0.96165,0.96179,63.42,0.96201,0.96212,0.96197,0.96211,99.51,True
'2018-05-10T22:43:00',0.96179,0.96194,0.96179,0.96193,49.25,0.96211,0.96222,0.9621,0.96218,77.86,False
'2018-05-10T22:44:00',0.96193,0.96194,0.96178,0.96179,64.29,0.96217,0.96218,0.96206,0.96207,43.91,False
'2018-05-10T22:45:00',0.96179,0.96182,0.96174,0.96178,35.22,0.96207,0.96212,0.96202,0.96202,32.21,False
'2018-05-10T22:46:00',0.96179,0.96184,0.96172,0.96172,34.24,0.96209,0.9621,0.96202,0.96202,39.52,True
'2018-05-10T22:47:00',0.96172,0.96178,0.96165,0.96178,65.81,0.96205,0.96207,0.96197,0.96207,72.99,False
'2018-05-10T22:48:00',0.96178,0.96179,0.96171,0.96171,49.1,0.96207,0.96208,0.96198,0.96201,54.1,False
'2018-05-10T22:49:00',0.96171,0.96171,0.96165,0.96169,25.0,0.96202,0.96202,0.96198,0.96199,27.46,True
'2018-05-10T22:50:00',0.96171,0.96179,0.96163,0.9617,76.13,0.96201,0.96209,0.96196,0.96203,99.58,False
'2018-05-10T22:51:00',0.96169,0.96169,0.96165,0.96166,31.5,0.96203,0.96204,0.96196,0.96197,34.08,True
'2018-05-10T22:52:00',0.96165,0.96179,0.96165,0.96179,68.48,0.96197,0.96212,0.96196,0.96211,56.12,False
'2018-05-10T22:53:00',0.96179,0.96179,0.96173,0.96174,98.77,0.96211,0.96212,0.96206,0.96211,75.02,True
'2018-05-10T22:54:00',0.96174,0.96179,0.96173,0.96176,84.3,0.9621,0.96212,0.96206,0.96211,53.84,False
'2018-05-10T22:55:00',0.96178,0.96184,0.96174,0.96175,84.17,0.9621,0.96215,0.96202,0.96202,73.58,False
'2018-05-10T22:56:00',0.96175,0.96179,0.96163,0.96169,108.48,0.96203,0.96204,0.96194,0.96204,101.06,False
'2018-05-10T22:57:00',0.96165,0.96174,0.96158,0.96158,78.56,0.96205,0.96207,0.96182,0.9619,84.52,True
'2018-05-10T22:58:00',0.96158,0.96174,0.96146,0.96174,72.58,0.96186,0.96209,0.96182,0.96209,82.75,False
'2018-05-10T22:59:00',0.96174,0.96176,0.96123,0.96123,95.36,0.96206,0.96213,0.96179,0.96197,91.7,True
'2018-05-10T23:00:00',0.96119,0.96136,0.96106,0.96136,9.75,0.96191,0.9626,0.96191,0.9626,9.75,True
'2018-05-10T23:01:00',0.96138,0.96158,0.96138,0.96152,6.75,0.96259,0.96261,0.96246,0.96246,6.75,True
'2018-05-10T23:02:00',0.96152,0.96158,0.96151,0.96158,6.0,0.9625,0.9625,0.96237,0.96241,6.0,True
'2018-05-10T23:03:00',0.96155,0.96176,0.96155,0.96174,12.0,0.96241,0.96242,0.96236,0.96241,10.5,False
'2018-05-10T23:04:00',0.96176,0.96183,0.9616,0.96163,10.5,0.96241,0.96242,0.96241,0.96241,11.5,False
'2018-05-10T23:05:00',0.96163,0.96165,0.96154,0.96154,32.75,0.9622,0.96226,0.96214,0.96218,30.0,True
'2018-05-10T23:06:00',0.96154,0.9617,0.96154,0.9617,20.5,0.96216,0.96237,0.96215,0.96235,19.0,False
'2018-05-10T23:07:00',0.9617,0.9617,0.96164,0.9617,22.5,0.96232,0.96237,0.96229,0.96235,22.5,False
'2018-05-10T23:08:00',0.9617,0.9617,0.96157,0.96157,23.0,0.96234,0.96237,0.96226,0.96235,24.37,False
'2018-05-10T23:09:00',0.96156,0.96156,0.96145,0.96145,6.0,0.96234,0.96234,0.96226,0.96227,6.0,False
'2018-05-10T23:10:00',0.96146,0.96149,0.96133,0.96134,28.25,0.96226,0.9623,0.9622,0.96222,27.99,True
'2018-05-10T23:11:00',0.96133,0.96135,0.9613,0.96134,9.5,0.96221,0.96224,0.96218,0.96224,9.5,True
'2018-05-10T23:12:00',0.96134,0.96143,0.96134,0.9614,12.5,0.96223,0.96229,0.96223,0.96228,13.5,False
'2018-05-10T23:13:00',0.96138,0.96141,0.9613,0.96131,8.75,0.96228,0.96228,0.96207,0.96207,8.99,False
'2018-05-10T23:14:00',0.9613,0.96134,0.96125,0.96132,15.0,0.96208,0.96208,0.96201,0.96201,15.86,True
'2018-05-10T23:15:00',0.96133,0.96143,0.96133,0.96135,37.0,0.96201,0.96212,0.96201,0.96211,46.15,True
'2018-05-10T23:16:00',0.96134,0.96143,0.96134,0.96141,28.5,0.96209,0.96211,0.96205,0.9621,27.92,False
'2018-05-10T23:17:00',0.96141,0.96143,0.96139,0.96139,18.0,0.96208,0.96209,0.96203,0.96207,18.5,False
'2018-05-10T23:18:00',0.96139,0.96147,0.96138,0.96139,44.0,0.96206,0.9621,0.962,0.96204,60.55,True
'2018-05-10T23:19:00',0.96139,0.96144,0.96139,0.96139,14.5,0.96205,0.96209,0.96204,0.96209,17.48,True
'2018-05-10T23:20:00',0.96141,0.96148,0.96138,0.96142,36.5,0.96208,0.96215,0.96206,0.96206,51.32,False
'2018-05-10T23:21:00',0.96137,0.96137,0.96134,0.96136,9.0,0.96206,0.96208,0.96205,0.96206,11.63,True
'2018-05-10T23:22:00',0.96136,0.96142,0.96136,0.96142,31.0,0.96206,0.96213,0.96206,0.96212,39.82,False
'2018-05-10T23:23:00',0.96142,0.96142,0.96137,0.9614,32.0,0.96213,0.96213,0.96205,0.9621,42.48,False
'2018-05-10T23:24:00',0.9614,0.9614,0.96135,0.96135,11.0,0.96211,0.96211,0.96205,0.96205,15.14,True
'2018-05-10T23:25:00',0.96138,0.96144,0.96138,0.96142,24.5,0.96205,0.9621,0.96205,0.9621,29.87,True
'2018-05-10T23:26:00',0.96142,0.96153,0.9614,0.96151,13.0,0.9621,0.96222,0.9621,0.96221,21.41,False
'2018-05-10T23:27:00',0.96151,0.96153,0.96149,0.96149,12.0,0.96221,0.96223,0.9622,0.96222,13.99,False
'2018-05-10T23:28:00',0.96149,0.96149,0.96128,0.96131,42.0,0.96222,0.96222,0.96199,0.96204,39.43,False
'2018-05-10T23:29:00',0.9613,0.96132,0.9612,0.9612,36.46,0.96203,0.96208,0.96189,0.96189,36.59,True
'2018-05-10T23:30:00',0.96119,0.96146,0.96119,0.96135,57.36,0.96188,0.96203,0.96181,0.96203,53.77,True
'2018-05-10T23:31:00',0.96137,0.9614,0.96136,0.9614,28.84,0.96203,0.96205,0.96202,0.96204,19.7,True
'2018-05-10T23:32:00',0.96139,0.96186,0.96133,0.96166,61.89,0.96204,0.96229,0.96196,0.96226,55.82,False
'2018-05-10T23:33:00',0.96166,0.96182,0.96135,0.96139,105.72,0.96226,0.96227,0.96184,0.96198,87.24,False
'2018-05-10T23:34:00',0.96138,0.96138,0.96132,0.96137,48.87,0.96198,0.962,0.96193,0.962,40.0,True
'2018-05-10T23:35:00',0.96134,0.9615,0.96134,0.96147,27.0,0.96197,0.96209,0.96197,0.96209,36.3,True
'2018-05-10T23:36:00',0.96147,0.96148,0.96146,0.96148,71.0,0.96208,0.96211,0.96207,0.9621,77.49,False
'2018-05-10T23:37:00',0.96148,0.96148,0.96148,0.96148,43.0,0.96209,0.96211,0.96208,0.96209,53.51,False
'2018-05-10T23:38:00',0.96148,0.96148,0.96147,0.96147,8.0,0.96208,0.96209,0.96207,0.96208,8.36,False
'2018-05-10T23:39:00',0.96146,0.96147,0.96146,0.96147,10.0,0.96209,0.96209,0.96207,0.96208,12.09,True
'2018-05-10T23:40:00',0.96148,0.9616,0.96146,0.96148,120.0,0.96209,0.9621,0.96205,0.96207,155.96,False
'2018-05-10T23:41:00',0.96149,0.9616,0.96144,0.96147,124.0,0.96207,0.96212,0.96204,0.96207,158.46,True
'2018-05-10T23:42:00',0.96145,0.96162,0.96143,0.96155,89.0,0.96207,0.9622,0.96205,0.96214,95.82,False
'2018-05-10T23:43:00',0.96153,0.96158,0.96147,0.96153,47.0,0.96214,0.96216,0.96208,0.96215,57.22,True
'2018-05-10T23:44:00',0.96154,0.96155,0.96133,0.96155,55.0,0.96215,0.96217,0.96196,0.96216,61.48,False
'2018-05-10T23:45:00',0.96153,0.96155,0.96142,0.9615,90.36,0.96216,0.96216,0.96204,0.96213,102.66,False
'2018-05-10T23:46:00',0.96147,0.96154,0.96137,0.96138,88.06,0.96211,0.96217,0.962,0.96201,91.7,False
'2018-05-10T23:47:00',0.96137,0.96137,0.96129,0.96134,44.32,0.96201,0.96201,0.96194,0.96199,45.63,True
'2018-05-10T23:48:00',0.96134,0.96135,0.9613,0.96134,25.14,0.96199,0.96203,0.96198,0.96203,28.67,True
'2018-05-10T23:49:00',0.96134,0.96137,0.96134,0.96136,23.8,0.96203,0.96205,0.96202,0.96203,33.62,True
'2018-05-10T23:50:00',0.96136,0.96151,0.96135,0.96143,54.74,0.96203,0.96218,0.96202,0.96209,60.13,False
'2018-05-10T23:51:00',0.96143,0.96143,0.96138,0.96139,22.42,0.96209,0.96209,0.96207,0.96209,18.0,False
'2018-05-10T23:52:00',0.96138,0.96145,0.96136,0.96137,48.38,0.96209,0.96211,0.96206,0.96206,39.35,False
'2018-05-10T23:53:00',0.96137,0.96137,0.96134,0.96135,43.65,0.96206,0.96206,0.96204,0.96206,36.72,False
'2018-05-10T23:54:00',0.96135,0.96137,0.9613,0.96134,31.21,0.96206,0.96207,0.96196,0.96202,26.86,True
'2018-05-10T23:55:00',0.96132,0.96145,0.96129,0.96135,58.97,0.96203,0.96209,0.96191,0.96205,53.86,False
'2018-05-10T23:56:00',0.96134,0.96138,0.96131,0.96132,46.82,0.96205,0.96205,0.96194,0.96194,36.06,True
'2018-05-10T23:57:00',0.96133,0.9614,0.96132,0.96138,51.85,0.96198,0.96202,0.96193,0.962,44.85,True
'2018-05-10T23:58:00',0.96139,0.96153,0.96138,0.96147,175.98,0.962,0.96209,0.96194,0.96205,143.86,True
'2018-05-10T23:59:00',0.96147,0.96164,0.96139,0.96153,53.19,0.96205,0.96221,0.96189,0.96216,81.62,True
'2018-05-11T00:00:00',0.96153,0.9617,0.96146,0.9617,54.91,0.96209,0.96223,0.96201,0.9621,74.59,True
'2018-05-11T00:01:00',0.9617,0.96175,0.96167,0.96172,27.05,0.96209,0.96214,0.96206,0.9621,49.07,False
'2018-05-11T00:02:00',0.96172,0.96172,0.96153,0.96162,38.87,0.96211,0.96214,0.9619,0.96202,43.74,False
'2018-05-11T00:03:00',0.96166,0.96169,0.96159,0.9616,56.96,0.96202,0.96205,0.96199,0.96201,48.5,False
'2018-05-11T00:04:00',0.96161,0.96165,0.96152,0.96154,120.23,0.962,0.96208,0.96195,0.96195,91.43,False
'2018-05-11T00:05:00',0.96153,0.96154,0.9614,0.9615,84.67,0.96195,0.96197,0.96179,0.96191,69.81,True
'2018-05-11T00:06:00',0.9615,0.96152,0.96145,0.96152,28.84,0.96191,0.96193,0.96186,0.96189,23.04,True
'2018-05-11T00:07:00',0.96151,0.96162,0.9615,0.96152,31.1,0.96189,0.96202,0.96189,0.96194,22.92,True
'2018-05-11T00:08:00',0.96154,0.96155,0.96152,0.96155,7.86,0.96194,0.96194,0.96193,0.96193,6.6,False
'2018-05-11T00:09:00',0.96152,0.96157,0.96151,0.96155,18.22,0.96193,0.96193,0.9619,0.9619,13.95,True
'2018-05-11T00:10:00',0.96152,0.96155,0.96149,0.96154,19.85,0.96189,0.96197,0.96189,0.96197,12.33,True
'2018-05-11T00:11:00',0.96163,0.96169,0.9616,0.96168,45.1,0.96199,0.9621,0.96199,0.9621,34.75,False
'2018-05-11T00:12:00',0.96169,0.96171,0.96164,0.96164,29.28,0.96211,0.96212,0.96205,0.96206,31.55,False
'2018-05-11T00:13:00',0.96164,0.96164,0.96163,0.96164,35.09,0.96206,0.96206,0.96205,0.96206,35.56,False
'2018-05-11T00:14:00',0.96163,0.96166,0.96163,0.96164,29.81,0.96206,0.96206,0.96202,0.96202,26.42,False
'2018-05-11T00:15:00',0.96164,0.96172,0.9616,0.96161,36.52,0.96202,0.96209,0.962,0.962,35.54,False
'2018-05-11T00:16:00',0.9616,0.9616,0.96159,0.9616,8.35,0.962,0.962,0.962,0.962,6.98,False
'2018-05-11T00:17:00',0.96159,0.9616,0.96149,0.96156,59.4,0.962,0.962,0.96191,0.96197,52.85,False
'2018-05-11T00:18:00',0.96155,0.96156,0.96154,0.96156,27.33,0.96197,0.96197,0.96195,0.96195,21.97,False
'2018-05-11T00:19:00',0.96156,0.96156,0.96144,0.96145,32.54,0.96195,0.96195,0.96182,0.96182,30.19,False
'2018-05-11T00:20:00',0.96145,0.96146,0.96142,0.96143,61.88,0.9618,0.96184,0.96179,0.9618,38.65,False
'2018-05-11T00:21:00',0.96143,0.96143,0.96135,0.96142,51.92,0.9618,0.96181,0.96171,0.96181,32.85,True
'2018-05-11T00:22:00',0.96142,0.96143,0.96141,0.96143,26.72,0.96181,0.96182,0.96179,0.9618,16.61,False
'2018-05-11T00:23:00',0.96143,0.96143,0.96141,0.96143,12.73,0.96183,0.96183,0.96179,0.96179,10.97,False
'2018-05-11T00:24:00',0.96143,0.96143,0.96129,0.96134,51.01,0.96179,0.96179,0.96168,0.9617,38.6,True
'2018-05-11T00:25:00',0.96136,0.96139,0.96133,0.96139,21.96,0.9617,0.96177,0.96169,0.96177,16.5,True
'2018-05-11T00:26:00',0.9614,0.96143,0.96134,0.96141,33.33,0.96177,0.96179,0.96171,0.96178,20.62,False
'2018-05-11T00:27:00',0.96141,0.96143,0.9614,0.96142,23.58,0.96176,0.96178,0.96176,0.96176,15.5,False
'2018-05-11T00:28:00',0.96142,0.96144,0.96134,0.96139,54.01,0.96175,0.96177,0.96168,0.96173,35.0,True
'2018-05-11T00:29:00',0.9614,0.96144,0.96135,0.96143,60.12,0.96173,0.96179,0.96167,0.96179,33.0,True
'2018-05-11T00:30:00',0.96145,0.96148,0.96139,0.96148,28.36,0.96179,0.96179,0.96174,0.96177,27.22,True
'2018-05-11T00:31:00',0.96148,0.96157,0.96147,0.96153,21.0,0.96178,0.96186,0.96177,0.96183,22.98,False
'2018-05-11T00:32:00',0.96152,0.96152,0.96137,0.96137,32.44,0.96182,0.96182,0.96169,0.96169,28.86,True
'2018-05-11T00:33:00',0.96138,0.96153,0.96132,0.96145,35.18,0.96167,0.96182,0.96161,0.96174,38.56,False
'2018-05-11T00:34:00',0.96146,0.96146,0.96144,0.96144,6.0,0.96175,0.96177,0.96174,0.96176,6.49,False
'2018-05-11T00:35:00',0.96145,0.96145,0.96138,0.96138,9.12,0.96175,0.96175,0.96168,0.9617,9.12,False
'2018-05-11T00:36:00',0.96136,0.9614,0.96136,0.96137,7.03,0.96169,0.9617,0.96167,0.96167,7.0,False
'2018-05-11T00:37:00',0.96136,0.96141,0.96132,0.96135,28.76,0.96166,0.9617,0.96163,0.96165,25.0,False
'2018-05-11T00:38:00',0.96135,0.96135,0.96127,0.9613,46.96,0.96165,0.96165,0.96159,0.96162,47.36,True
'2018-05-11T00:39:00',0.9613,0.9615,0.96128,0.9615,43.48,0.96162,0.96179,0.96157,0.96179,43.48,True
'2018-05-11T00:40:00',0.96151,0.96152,0.9615,0.9615,7.0,0.9618,0.96182,0.9618,0.96182,7.5,False
'2018-05-11T00:41:00',0.96149,0.96149,0.96136,0.96138,12.21,0.96179,0.96179,0.96166,0.96167,12.5,True
'2018-05-11T00:42:00',0.96138,0.96141,0.96138,0.9614,7.0,0.96169,0.96171,0.96169,0.96171,7.0,True
'2018-05-11T00:43:00',0.9614,0.96145,0.9614,0.96145,8.0,0.9617,0.96171,0.96169,0.9617,8.5,False
'2018-05-11T00:44:00',0.96145,0.96146,0.96141,0.96141,11.0,0.96171,0.96171,0.96166,0.96166,11.87,True
'2018-05-11T00:45:00',0.96141,0.96153,0.96141,0.96146,19.0,0.96167,0.9618,0.96166,0.9617,20.49,True
'2018-05-11T00:46:00',0.96147,0.96157,0.96147,0.96155,20.0,0.96173,0.96185,0.96173,0.96181,26.21,False
'2018-05-11T00:47:00',0.96155,0.96155,0.96151,0.96152,10.5,0.96182,0.96182,0.96178,0.96182,10.12,False
'2018-05-11T00:48:00',0.96151,0.96156,0.96151,0.96152,8.0,0.96179,0.96185,0.96179,0.96182,8.24,False
'2018-05-11T00:49:00',0.96151,0.96152,0.96139,0.96139,22.03,0.96179,0.9618,0.96166,0.96166,22.0,False
'2018-05-11T00:50:00',0.96137,0.96144,0.96135,0.96135,38.37,0.96167,0.96172,0.96162,0.96164,43.82,False
'2018-05-11T00:51:00',0.96135,0.96136,0.96132,0.96132,20.03,0.96164,0.96164,0.9616,0.9616,28.53,False
'2018-05-11T00:52:00',0.96134,0.96136,0.96128,0.9613,19.0,0.9616,0.96162,0.96154,0.96157,19.62,True
'2018-05-11T00:53:00',0.96131,0.96144,0.96131,0.96142,20.0,0.96158,0.96169,0.96158,0.96167,21.35,True
'2018-05-11T00:54:00',0.96144,0.96149,0.96141,0.96149,15.0,0.96169,0.96175,0.96165,0.96173,16.0,False
'2018-05-11T00:55:00',0.96148,0.96148,0.96141,0.96142,6.5,0.96175,0.96175,0.96167,0.96167,6.0,False
'2018-05-11T00:56:00',0.9614,0.9614,0.96136,0.96138,19.0,0.96168,0.96168,0.96162,0.96164,14.5,True
'2018-05-11T00:57:00',0.96137,0.96149,0.96137,0.96143,15.0,0.96163,0.96175,0.96163,0.9617,17.0,True
'2018-05-11T00:58:00',0.96143,0.9615,0.96142,0.96148,21.5,0.96168,0.96176,0.96168,0.96176,21.5,False
'2018-05-11T00:59:00',0.96148,0.96148,0.96141,0.96146,17.0,0.96175,0.96175,0.96168,0.96172,18.25,False
'2018-05-11T01:00:00',0.96144,0.96145,0.96138,0.96144,31.0,0.9617,0.96171,0.96162,0.96169,32.75,True
'2018-05-11T01:01:00',0.96141,0.96154,0.96135,0.96147,50.0,0.96167,0.96178,0.96161,0.96172,54.61,False
'2018-05-11T01:02:00',0.96146,0.96147,0.96138,0.96147,21.44,0.96171,0.96172,0.96164,0.96172,20.5,True
'2018-05-11T01:03:00',0.96146,0.96152,0.96143,0.96152,34.75,0.96171,0.96177,0.96169,0.96177,29.0,False
'2018-05-11T01:04:00',0.9615,0.96152,0.96146,0.96146,27.48,0.96175,0.96179,0.96171,0.96172,24.0,True
'2018-05-11T01:05:00',0.9615,0.96157,0.9615,0.96157,20.12,0.96176,0.96183,0.96176,0.96183,15.0,False
'2018-05-11T01:06:00',0.96157,0.96157,0.96152,0.96155,46.88,0.96182,0.96183,0.9618,0.96183,29.0,True
'2018-05-11T01:07:00',0.96155,0.96156,0.96152,0.96156,18.5,0.96183,0.96183,0.96179,0.96182,11.0,False
'2018-05-11T01:08:00',0.96157,0.96157,0.96151,0.96156,11.56,0.96182,0.96183,0.96177,0.9618,9.0,False
'2018-05-11T01:09:00',0.96155,0.96156,0.96148,0.96153,36.75,0.9618,0.9618,0.96174,0.96178,25.0,True
'2018-05-11T01:10:00',0.96153,0.96168,0.96152,0.96163,36.75,0.96179,0.96192,0.96176,0.9619,26.0,False
'2018-05-11T01:11:00',0.96163,0.96174,0.96163,0.96163,40.13,0.96192,0.96198,0.9619,0.9619,27.0,False
'2018-05-11T01:12:00',0.96164,0.96167,0.96157,0.96159,43.85,0.96191,0.96192,0.96183,0.96185,35.0,False
'2018-05-11T01:13:00',0.96157,0.96159,0.96144,0.96153,76.41,0.96185,0.96185,0.96171,0.96181,52.0,True
'2018-05-11T01:14:00',0.96154,0.96162,0.96145,0.96158,47.0,0.96181,0.96189,0.96174,0.96185,45.5,False
'2018-05-11T01:15:00',0.96154,0.96154,0.9615,0.96151,8.5,0.96181,0.96181,0.96179,0.96179,8.0,False
'2018-05-11T01:16:00',0.96151,0.96151,0.96146,0.96146,8.0,0.9618,0.9618,0.96176,0.96176,8.87,True
'2018-05-11T01:17:00',0.96145,0.96148,0.96145,0.96148,10.94,0.96176,0.96176,0.96174,0.96176,9.0,True
'2018-05-11T01:18:00',0.96149,0.96152,0.96149,0.96152,9.75,0.96177,0.96182,0.96177,0.96182,6.0,True
'2018-05-11T01:19:00',0.96153,0.9616,0.96153,0.96159,14.5,0.9618,0.96189,0.9618,0.96186,14.0,False
'2018-05-11T01:20:00',0.96159,0.96159,0.96139,0.96139,53.5,0.96187,0.96187,0.96163,0.96163,48.75,False
'2018-05-11T01:21:00',0.96139,0.96143,0.96132,0.96135,46.0,0.96164,0.96169,0.96157,0.96162,42.5,False
'2018-05-11T01:22:00',0.96136,0.96147,0.9613,0.9613,26.62,0.96162,0.96172,0.96156,0.96157,20.5,True
'2018-05-11T01:23:00',0.9613,0.96152,0.9613,0.96152,31.0,0.96158,0.96175,0.96157,0.96175,28.5,False
'2018-05-11T01:24:00',0.96151,0.96151,0.96142,0.96145,51.25,0.96174,0.96175,0.96167,0.9617,40.5,False
'2018-05-11T01:25:00',0.96144,0.96144,0.96132,0.96136,36.75,0.9617,0.9617,0.96157,0.96162,31.5,True
'2018-05-11T01:26:00',0.96135,0.96144,0.96134,0.96137,43.88,0.96162,0.96168,0.9616,0.96164,33.5,False
'2018-05-11T01:27:00',0.96137,0.9614,0.9613,0.9613,30.25,0.96163,0.96165,0.96154,0.96155,25.5,True
'2018-05-11T01:28:00',0.9613,0.96141,0.9613,0.96134,45.75,0.96156,0.96165,0.96156,0.96159,37.25,False
'2018-05-11T01:29:00',0.96133,0.96137,0.96132,0.96134,19.25,0.96159,0.96162,0.96158,0.96159,18.0,False
'2018-05-11T01:30:00',0.96133,0.96134,0.96127,0.96128,25.94,0.96159,0.9616,0.96153,0.96154,25.25,True
'2018-05-11T01:31:00',0.96127,0.96135,0.96126,0.96129,25.37,0.96154,0.9616,0.96152,0.96153,26.5,False
'2018-05-11T01:32:00',0.9613,0.96132,0.96121,0.96121,27.5,0.96155,0.96158,0.96142,0.96142,25.25,False
'2018-05-11T01:33:00',0.96121,0.96123,0.96112,0.96116,53.25,0.96138,0.96145,0.96136,0.96141,39.5,True
'2018-05-11T01:34:00',0.96117,0.96119,0.96114,0.96119,18.5,0.96141,0.96142,0.96136,0.96142,18.5,False
'2018-05-11T01:35:00',0.96119,0.96119,0.96118,0.96118,11.0,0.96143,0.96143,0.96141,0.96141,13.75,True
'2018-05-11T01:36:00',0.96118,0.96119,0.96118,0.96118,8.0,0.96142,0.96143,0.96141,0.96142,10.5,False
'2018-05-11T01:37:00',0.96118,0.96123,0.96109,0.96116,49.0,0.96141,0.96148,0.96134,0.96143,42.19,True
'2018-05-11T01:38:00',0.96116,0.96119,0.96113,0.96119,19.5,0.96142,0.96142,0.96137,0.9614,17.0,False
'2018-05-11T01:39:00',0.96116,0.96121,0.96111,0.96116,49.25,0.9614,0.96145,0.96137,0.96139,40.5,False
'2018-05-11T01:40:00',0.96116,0.96118,0.9611,0.9611,42.0,0.9614,0.96143,0.96135,0.96135,44.25,False
'2018-05-11T01:41:00',0.9611,0.96116,0.96102,0.96104,67.25,0.96133,0.9614,0.96123,0.96126,67.0,True
'2018-05-11T01:42:00',0.96104,0.96106,0.96101,0.96105,24.75,0.96128,0.96132,0.96126,0.9613,26.0,False
'2018-05-11T01:43:00',0.96104,0.96112,0.96099,0.96105,44.0,0.9613,0.96137,0.96122,0.9613,36.37,False
'2018-05-11T01:44:00',0.96105,0.96106,0.96103,0.96104,20.0,0.96129,0.9613,0.96127,0.96129,22.98,False
'2018-05-11T01:45:00',0.96104,0.96114,0.96102,0.96104,36.5,0.9613,0.96139,0.96127,0.96128,43.25,True
'2018-05-11T01:46:00',0.96104,0.96118,0.96104,0.96113,34.19,0.96129,0.96143,0.96128,0.96136,57.44,False
'2018-05-11T01:47:00',0.96113,0.96114,0.96108,0.9611,44.0,0.96135,0.96138,0.96133,0.96134,50.37,False
'2018-05-11T01:48:00',0.96108,0.96114,0.96103,0.96106,102.25,0.96134,0.96139,0.96126,0.9613,84.81,True
'2018-05-11T01:49:00',0.96105,0.96113,0.96103,0.96112,55.25,0.9613,0.96138,0.96126,0.96138,48.87,True
'2018-05-11T01:50:00',0.96112,0.9612,0.961,0.9612,55.0,0.96137,0.96145,0.96125,0.96143,54.62,False
'2018-05-11T01:51:00',0.96117,0.96117,0.96105,0.96106,63.75,0.96143,0.96143,0.96129,0.96129,69.23,False
'2018-05-11T01:52:00',0.96106,0.96106,0.96103,0.96103,14.5,0.9613,0.9613,0.96127,0.96128,14.0,True
'2018-05-11T01:53:00',0.96104,0.96108,0.961,0.96104,21.75,0.96128,0.9613,0.96122,0.96127,24.25,True
'2018-05-11T01:54:00',0.961,0.96104,0.96099,0.96104,19.5,0.96125,0.96128,0.96122,0.96128,21.75,False
'2018-05-11T01:55:00',0.96109,0.9611,0.96101,0.96103,32.25,0.96128,0.96136,0.96124,0.96127,29.5,False
'2018-05-11T01:56:00',0.96103,0.96103,0.961,0.96101,22.25,0.96126,0.96127,0.96123,0.96125,14.5,True
'2018-05-11T01:57:00',0.961,0.96112,0.961,0.96105,42.25,0.96125,0.96135,0.96125,0.96131,41.5,False
'2018-05-11T01:58:00',0.96108,0.96112,0.96096,0.96096,94.75,0.96131,0.96136,0.96119,0.96122,75.12,True
'2018-05-11T01:59:00',0.96096,0.96099,0.9609,0.96099,86.5,0.9612,0.96124,0.96114,0.96124,81.25,True
'2018-05-11T02:00:00',0.96102,0.96118,0.96096,0.961,104.23,0.96125,0.96143,0.9612,0.96126,114.98,False
'2018-05-11T02:01:00',0.96099,0.96101,0.96088,0.96088,70.0,0.96124,0.96127,0.96113,0.96114,66.25,True
'2018-05-11T02:02:00',0.96089,0.96103,0.96086,0.96095,66.37,0.96114,0.96127,0.96111,0.96116,76.5,True
'2018-05-11T02:03:00',0.96094,0.96127,0.9609,0.96127,97.12,0.96116,0.96146,0.96114,0.96145,103.25,False
'2018-05-11T02:04:00',0.96126,0.96126,0.96096,0.96098,61.87,0.96147,0.96147,0.9612,0.96122,72.25,False
'2018-05-11T02:05:00',0.96097,0.96099,0.96086,0.96095,145.11,0.96121,0.96122,0.96109,0.96121,128.25,True
'2018-05-11T02:06:00',0.96097,0.96109,0.96095,0.96108,59.61,0.96121,0.96133,0.96121,0.96133,53.0,False
'2018-05-11T02:07:00',0.96108,0.96109,0.96102,0.96107,38.25,0.9613,0.9613,0.96124,0.96127,44.25,True
'2018-05-11T02:08:00',0.96108,0.96116,0.96108,0.96114,24.5,0.96132,0.96136,0.96132,0.96135,35.75,False
'2018-05-11T02:09:00',0.96113,0.96115,0.9611,0.9611,15.0,0.96135,0.96136,0.96132,0.96132,22.5,True
'2018-05-11T02:10:00',0.96111,0.96133,0.96111,0.96119,67.25,0.96132,0.96154,0.96132,0.96143,100.0,True
'2018-05-11T02:11:00',0.9612,0.96137,0.9612,0.96126,83.75,0.96144,0.96157,0.96144,0.96147,109.5,True
'2018-05-11T02:12:00',0.96122,0.96131,0.96119,0.96127,51.75,0.96146,0.96151,0.96139,0.96149,58.5,True
'2018-05-11T02:13:00',0.96127,0.96131,0.96127,0.96129,27.0,0.96148,0.96149,0.96148,0.96148,31.75,True
'2018-05-11T02:14:00',0.96129,0.96136,0.96124,0.96131,45.0,0.96149,0.96157,0.96147,0.96153,56.5,True
'2018-05-11T02:15:00',0.96131,0.96137,0.96115,0.96136,70.0,0.96152,0.96157,0.96138,0.96157,75.5,False
'2018-05-11T02:16:00',0.96135,0.96137,0.96113,0.96121,104.63,0.96157,0.96158,0.96131,0.96139,78.0,False
'2018-05-11T02:17:00',0.9612,0.96125,0.9611,0.96118,133.55,0.96139,0.96139,0.96125,0.96131,86.0,True
'2018-05-11T02:18:00',0.9612,0.96124,0.96112,0.96116,128.83,0.96131,0.96143,0.9613,0.96138,81.75,False
'2018-05-11T02:19:00',0.96118,0.9612,0.96105,0.96113,71.0,0.96138,0.9614,0.96126,0.96134,64.0,False
'2018-05-11T02:20:00',0.96114,0.96116,0.961,0.96105,78.0,0.96134,0.96137,0.96122,0.96127,59.0,True
'2018-05-11T02:21:00',0.96106,0.96117,0.96097,0.96116,82.25,0.96127,0.96137,0.96117,0.96137,77.75,False
'2018-05-11T02:22:00',0.96115,0.96118,0.96113,0.96114,51.0,0.96137,0.96138,0.96133,0.96133,33.0,False
'2018-05-11T02:23:00',0.96113,0.96119,0.9611,0.9611,44.5,0.96133,0.96141,0.96132,0.96133,40.5,False
'2018-05-11T02:24:00',0.9611,0.96115,0.96103,0.9611,69.0,0.96132,0.96137,0.96124,0.96131,71.5,False
'2018-05-11T02:25:00',0.96109,0.96116,0.96103,0.96105,33.5,0.96131,0.96138,0.96125,0.96127,36.5,True
'2018-05-11T02:26:00',0.96107,0.96113,0.96104,0.96107,25.75,0.96127,0.96133,0.96125,0.96126,22.0,False
'2018-05-11T02:27:00',0.96106,0.96107,0.96104,0.96105,23.0,0.96126,0.96126,0.96124,0.96124,16.0,True
'2018-05-11T02:28:00',0.96107,0.96116,0.96104,0.96109,18.5,0.96128,0.96137,0.96126,0.96128,18.0,True
'2018-05-11T02:29:00',0.96109,0.96119,0.96108,0.96119,46.5,0.96129,0.9614,0.96128,0.96138,37.5,False
'2018-05-11T02:30:00',0.96119,0.96123,0.96113,0.96114,53.75,0.9614,0.96144,0.96133,0.96136,47.25,False
'2018-05-11T02:31:00',0.96115,0.96118,0.96109,0.96113,59.25,0.96134,0.96139,0.96128,0.96133,54.0,True
'2018-05-11T02:32:00',0.96112,0.96117,0.96104,0.96115,84.75,0.96133,0.96137,0.96126,0.96136,61.0,True
'2018-05-11T02:33:00',0.96115,0.96123,0.96112,0.96122,50.25,0.96137,0.96145,0.9613,0.96145,48.25,True
'2018-05-11T02:34:00',0.96124,0.96128,0.96121,0.96124,52.0,0.96147,0.96149,0.9614,0.96143,51.5,False
'2018-05-11T02:35:00',0.96124,0.96128,0.96121,0.96121,49.25,0.96144,0.9615,0.96142,0.96144,39.0,False
'2018-05-11T02:36:00',0.96123,0.96124,0.96105,0.96106,57.5,0.96143,0.96147,0.96126,0.96127,62.75,False
'2018-05-11T02:37:00',0.96107,0.9611,0.96101,0.96104,50.0,0.96128,0.96131,0.96121,0.96121,42.12,True
'2018-05-11T02:38:00',0.96104,0.96115,0.96101,0.96114,49.5,0.96123,0.96137,0.96122,0.96137,44.5,True
'2018-05-11T02:39:00',0.96116,0.96124,0.96113,0.9612,67.75,0.96138,0.96145,0.96132,0.9614,61.0,True
'2018-05-11T02:40:00',0.9612,0.96131,0.96119,0.96131,46.25,0.96141,0.96151,0.96139,0.96151,45.0,False
'2018-05-11T02:41:00',0.96131,0.96133,0.96124,0.96125,27.0,0.96152,0.96156,0.96147,0.96148,29.0,False
'2018-05-11T02:42:00',0.96126,0.96129,0.96114,0.96115,37.75,0.96148,0.96151,0.96136,0.96136,28.0,True
'2018-05-11T02:43:00',0.96114,0.96124,0.96107,0.9612,53.75,0.96132,0.96147,0.9613,0.96141,41.5,False
'2018-05-11T02:44:00',0.9612,0.96123,0.96099,0.96112,50.37,0.96142,0.96145,0.96121,0.96136,48.0,True
'2018-05-11T02:45:00',0.96111,0.96127,0.96109,0.96127,54.12,0.96135,0.96149,0.96131,0.96149,47.5,False
'2018-05-11T02:46:00',0.96126,0.96129,0.96124,0.96127,30.0,0.96148,0.96149,0.96146,0.96149,32.5,False
'2018-05-11T02:47:00',0.96129,0.96129,0.96116,0.96127,43.75,0.96149,0.9615,0.96138,0.96148,38.0,True
'2018-05-11T02:48:00',0.96127,0.96132,0.96121,0.96128,46.12,0.96149,0.96153,0.96144,0.96149,37.0,False
'2018-05-11T02:49:00',0.96129,0.96132,0.96121,0.96122,43.75,0.9615,0.96152,0.96143,0.96145,41.25,True
'2018-05-11T02:50:00',0.96125,0.96131,0.96121,0.96129,41.5,0.96146,0.96153,0.96142,0.96151,30.5,False
'2018-05-11T02:51:00',0.9613,0.9613,0.96122,0.96127,51.5,0.96151,0.96151,0.96145,0.96148,31.5,False
'2018-05-11T02:52:00',0.96126,0.96128,0.96124,0.96124,29.75,0.96147,0.96149,0.96145,0.96145,21.25,True
'2018-05-11T02:53:00',0.96124,0.96131,0.96124,0.96125,22.5,0.96146,0.96153,0.96146,0.96146,18.5,False
'2018-05-11T02:54:00',0.96126,0.9613,0.96115,0.96118,85.0,0.96146,0.9615,0.96136,0.96139,66.75,True
'2018-05-11T02:55:00',0.9612,0.9613,0.96114,0.96127,53.0,0.96143,0.96151,0.96134,0.96148,60.5,True
'2018-05-11T02:56:00',0.96127,0.96133,0.96124,0.96129,53.5,0.96149,0.96153,0.96145,0.96149,61.75,False
'2018-05-11T02:57:00',0.9613,0.9613,0.96121,0.96126,32.75,0.9615,0.96151,0.96143,0.96147,30.5,True
'2018-05-11T02:58:00',0.96125,0.96151,0.96125,0.96147,141.5,0.96147,0.96173,0.96146,0.9617,114.5,True
'2018-05-11T02:59:00',0.96145,0.96179,0.96145,0.96172,190.0,0.96168,0.962,0.96168,0.96194,187.94,False
'2018-05-11T03:00:00',0.96174,0.96174,0.96143,0.96165,148.75,0.96194,0.96194,0.96165,0.96185,140.25,True
'2018-05-11T03:01:00',0.96161,0.96188,0.96161,0.96174,78.5,0.96179,0.96209,0.96179,0.96195,69.75,True
'2018-05-11T03:02:00',0.96175,0.96209,0.96175,0.962,111.0,0.96196,0.96226,0.96196,0.9622,101.37,False
'2018-05-11T03:03:00',0.96201,0.96204,0.96184,0.96187,62.87,0.96223,0.96224,0.96207,0.96207,58.25,True
'2018-05-11T03:04:00',0.96188,0.96202,0.96188,0.96196,68.25,0.9621,0.96223,0.96208,0.96219,74.0,False
'2018-05-11T03:05:00',0.96196,0.96198,0.96185,0.96187,53.5,0.96217,0.96218,0.96206,0.96208,39.0,False
'2018-05-11T03:06:00',0.96188,0.96188,0.96173,0.96178,54.13,0.96209,0.96209,0.96193,0.962,42.0,True
'2018-05-11T03:07:00',0.96181,0.96181,0.96171,0.96179,68.17,0.96203,0.96203,0.96194,0.962,51.0,False
'2018-05-11T03:08:00',0.9618,0.96183,0.96173,0.96177,51.12,0.96201,0.96205,0.96191,0.96199,45.0,False
'2018-05-11T03:09:00',0.96176,0.96178,0.96165,0.96174,80.0,0.96199,0.96199,0.96186,0.96196,66.0,False
'2018-05-11T03:10:00',0.96176,0.96186,0.96154,0.96154,81.5,0.96196,0.96207,0.96175,0.96177,69.0,False
'2018-05-11T03:11:00',0.96154,0.96154,0.96134,0.96137,79.5,0.96176,0.96176,0.96155,0.96158,72.99,False
'2018-05-11T03:12:00',0.96135,0.96135,0.96111,0.96116,77.0,0.96156,0.96157,0.96133,0.96137,71.87,True
'2018-05-11T03:13:00',0.96116,0.96129,0.96111,0.96128,77.0,0.96138,0.96151,0.96134,0.96151,84.87,True
'2018-05-11T03:14:00',0.9613,0.9614,0.96124,0.96128,75.5,0.96151,0.96162,0.96147,0.96152,88.31,False
'2018-05-11T03:15:00',0.9613,0.9613,0.96114,0.9612,103.5,0.96152,0.96152,0.96137,0.96141,118.34,True
'2018-05-11T03:16:00',0.96121,0.96126,0.96119,0.96124,44.0,0.96142,0.96149,0.96141,0.96149,58.71,False
'2018-05-11T03:17:00',0.96124,0.96135,0.96113,0.96114,65.5,0.96148,0.96159,0.96135,0.96137,72.45,True
'2018-05-11T03:18:00',0.96113,0.96116,0.96101,0.96116,76.87,0.96137,0.96138,0.96122,0.96137,87.19,True
'2018-05-11T03:19:00',0.96117,0.96126,0.96115,0.96121,36.0,0.96138,0.96149,0.96138,0.96142,43.75,True
'2018-05-11T03:20:00',0.96119,0.96131,0.96118,0.96129,38.0,0.96142,0.96153,0.96141,0.96152,38.25,False
'2018-05-11T03:21:00',0.96129,0.96133,0.96126,0.96126,15.25,0.96151,0.96155,0.96149,0.9615,15.25,True
'2018-05-11T03:22:00',0.96125,0.96131,0.96124,0.96131,38.75,0.96147,0.96153,0.96146,0.96153,34.12,True
'2018-05-11T03:23:00',0.96131,0.96143,0.96129,0.96133,57.75,0.96154,0.96167,0.96153,0.96156,56.5,False
'2018-05-11T03:24:00',0.96135,0.96136,0.96127,0.96127,42.75,0.96157,0.96159,0.96148,0.96148,35.5,True
'2018-05-11T03:25:00',0.96125,0.96145,0.9612,0.96133,64.25,0.96147,0.96166,0.96143,0.96154,70.0,True
'2018-05-11T03:26:00',0.96132,0.96146,0.96123,0.96144,41.5,0.96154,0.96167,0.96145,0.96165,36.5,False
'2018-05-11T03:27:00',0.96146,0.96148,0.96137,0.96137,19.75,0.96167,0.9617,0.96158,0.96158,20.99,True
'2018-05-11T03:28:00',0.96137,0.96147,0.96137,0.96146,14.0,0.96159,0.96169,0.96159,0.96169,18.5,False
'2018-05-11T03:29:00',0.96147,0.96148,0.96142,0.96144,27.86,0.96169,0.96169,0.96163,0.96165,20.5,False
'2018-05-11T03:30:00',0.96143,0.96144,0.96092,0.96103,93.73,0.96165,0.96165,0.96114,0.96125,79.75,False
'2018-05-11T03:31:00',0.96104,0.96109,0.96097,0.96097,23.25,0.96126,0.96131,0.9612,0.9612,21.0,False
'2018-05-11T03:32:00',0.96098,0.96098,0.96061,0.96061,108.98,0.9612,0.9612,0.96083,0.96083,79.5,False
'2018-05-11T03:33:00',0.96059,0.96059,0.96033,0.96035,94.25,0.96083,0.96083,0.96054,0.96058,79.37,True
'2018-05-11T03:34:00',0.96034,0.96052,0.96029,0.96052,93.55,0.96058,0.96073,0.96051,0.96073,83.75,True
'2018-05-11T03:35:00',0.96051,0.96071,0.96051,0.96059,109.25,0.96073,0.96093,0.96073,0.9608,93.0,False
'2018-05-11T03:36:00',0.96059,0.96062,0.96048,0.96049,74.5,0.96082,0.96083,0.9607,0.96073,58.5,True
'2018-05-11T03:37:00',0.9605,0.96062,0.96039,0.96061,92.0,0.96073,0.96084,0.9606,0.96084,75.87,True
'2018-05-11T03:38:00',0.96063,0.96074,0.96062,0.96072,85.25,0.96084,0.96094,0.96084,0.96093,56.0,True
'2018-05-11T03:39:00',0.96073,0.96078,0.96068,0.96078,62.0,0.96095,0.96099,0.96089,0.96099,54.0,True
'2018-05-11T03:40:00',0.96078,0.96095,0.96073,0.96091,84.75,0.96098,0.96117,0.96095,0.96113,88.56,False
'2018-05-11T03:41:00',0.96092,0.961,0.96087,0.9609,39.25,0.96112,0.9612,0.96106,0.96112,37.0,False
'2018-05-11T03:42:00',0.96092,0.96114,0.96087,0.96087,105.5,0.96112,0.96135,0.96108,0.96108,92.87,True
'2018-05-11T03:43:00',0.96087,0.96099,0.96085,0.9609,86.12,0.96109,0.9612,0.96105,0.96113,81.75,False
'2018-05-11T03:44:00',0.96091,0.96092,0.96082,0.96082,34.25,0.96111,0.96114,0.96103,0.96103,35.75,False
'2018-05-11T03:45:00',0.96081,0.96081,0.96067,0.96072,54.49,0.96102,0.96103,0.96088,0.96092,38.0,True
'2018-05-11T03:46:00',0.96072,0.96077,0.96065,0.96072,61.37,0.96095,0.96097,0.96086,0.96094,41.0,True
'2018-05-11T03:47:00',0.96073,0.96078,0.96054,0.96074,113.12,0.96094,0.96101,0.96077,0.96095,84.0,True
'2018-05-11T03:48:00',0.96079,0.96084,0.96072,0.96075,60.5,0.96101,0.96106,0.96094,0.96098,47.87,False
'2018-05-11T03:49:00',0.96076,0.9608,0.96073,0.96075,41.5,0.96098,0.96101,0.96093,0.96096,33.0,False
'2018-05-11T03:50:00',0.96077,0.96078,0.96056,0.9606,78.25,0.96096,0.96097,0.96077,0.96081,52.5,False
'2018-05-11T03:51:00',0.9606,0.96069,0.96048,0.96049,65.25,0.9608,0.9609,0.96069,0.96071,68.25,False
'2018-05-11T03:52:00',0.96051,0.96053,0.96048,0.96049,33.5,0.96071,0.96073,0.96069,0.9607,35.5,True
'2018-05-11T03:53:00',0.9605,0.96055,0.9605,0.96054,29.25,0.96071,0.96077,0.96071,0.96074,27.0,True
'2018-05-11T03:54:00',0.96054,0.96063,0.96051,0.96058,84.25,0.96073,0.96086,0.96071,0.96077,64.5,True
'2018-05-11T03:55:00',0.96056,0.96074,0.96056,0.96071,68.0,0.96077,0.96096,0.96077,0.96092,54.0,True
'2018-05-11T03:56:00',0.9607,0.96081,0.96068,0.96081,51.75,0.96092,0.96102,0.96089,0.96102,53.0,True
'2018-05-11T03:57:00',0.9608,0.96098,0.96075,0.96097,43.0,0.96102,0.96118,0.96096,0.96118,46.75,False
'2018-05-11T03:58:00',0.96098,0.96101,0.96088,0.96095,63.62,0.96119,0.96121,0.96109,0.96117,65.75,True
'2018-05-11T03:59:00',0.96097,0.96108,0.96096,0.96102,45.5,0.96118,0.96128,0.96117,0.96124,53.0,False
'2018-05-11T04:00:00',0.96104,0.96104,0.96091,0.96093,59.75,0.96124,0.96124,0.96111,0.96115,62.0,True
'2018-05-11T04:01:00',0.96092,0.96116,0.96092,0.96114,84.5,0.96114,0.96138,0.96114,0.96136,81.25,False
'2018-05-11T04:02:00',0.96113,0.96113,0.96091,0.96096,45.5,0.96135,0.96135,0.9611,0.96115,41.0,False
'2018-05-11T04:03:00',0.96098,0.96102,0.96088,0.96091,64.0,0.96117,0.96123,0.96108,0.96112,53.12,True
'2018-05-11T04:04:00',0.96092,0.96109,0.96083,0.96105,84.75,0.96114,0.96129,0.96104,0.96124,66.5,True
'2018-05-11T04:05:00',0.96105,0.96115,0.96102,0.96111,57.25,0.96125,0.96137,0.96122,0.96133,45.0,False
'2018-05-11T04:06:00',0.96112,0.96112,0.96103,0.96109,50.5,0.96134,0.96134,0.96123,0.96129,45.0,False
'2018-05-11T04:07:00',0.96108,0.96111,0.96099,0.96108,45.75,0.96129,0.96133,0.96121,0.96129,49.44,False
'2018-05-11T04:08:00',0.96109,0.96109,0.96104,0.96104,18.0,0.96129,0.96131,0.96125,0.96126,20.94,True
'2018-05-11T04:09:00',0.96106,0.96109,0.96105,0.96109,13.0,0.96126,0.9613,0.96126,0.9613,14.5,False
'2018-05-11T04:10:00',0.9611,0.96111,0.96108,0.96108,14.0,0.9613,0.96133,0.96128,0.96128,15.5,False
'2018-05-11T04:11:00',0.96108,0.9611,0.96107,0.96107,21.0,0.9613,0.96132,0.96129,0.96129,21.5,True
'2018-05-11T04:12:00',0.96109,0.9611,0.96109,0.96109,5.0,0.96129,0.96131,0.96129,0.96131,5.0,True
'2018-05-11T04:13:00',0.9611,0.96117,0.96109,0.96117,18.0,0.9613,0.96139,0.9613,0.96138,19.25,False
'2018-05-11T04:14:00',0.96114,0.96114,0.96108,0.9611,12.25,0.96136,0.96136,0.9613,0.9613,11.5,False
'2018-05-11T04:15:00',0.96108,0.96121,0.961,0.96104,45.0,0.96128,0.96141,0.96119,0.96124,45.0,True
'2018-05-11T04:16:00',0.96103,0.96112,0.96103,0.96108,27.25,0.96125,0.96132,0.96125,0.96128,27.0,False
'2018-05-11T04:17:00',0.96106,0.96112,0.96093,0.96096,43.62,0.96126,0.96127,0.96115,0.96115,43.0,True
'2018-05-11T04:18:00',0.96095,0.96106,0.96092,0.96101,84.99,0.96117,0.96125,0.96112,0.96121,66.5,True
'2018-05-11T04:19:00',0.961,0.96109,0.96098,0.96102,83.37,0.96121,0.9613,0.96117,0.96124,54.0,True
'2018-05-11T04:20:00',0.96104,0.96119,0.96096,0.96118,83.87,0.96124,0.96139,0.96117,0.96138,69.25,True
'2018-05-11T04:21:00',0.96117,0.96128,0.96117,0.96125,50.0,0.96139,0.96148,0.96139,0.96147,56.75,False
'2018-05-11T04:22:00',0.96127,0.96128,0.96118,0.9612,56.0,0.96147,0.96148,0.96139,0.96141,62.75,False
'2018-05-11T04:23:00',0.96121,0.96122,0.9611,0.96114,36.75,0.96141,0.96144,0.96132,0.96134,40.25,False
'2018-05-11T04:24:00',0.96113,0.96114,0.961,0.96101,39.0,0.96134,0.96134,0.96121,0.96121,33.5,True
'2018-05-11T04:25:00',0.96103,0.9611,0.96101,0.96107,36.62,0.96123,0.96132,0.96123,0.96127,34.25,False
'2018-05-11T04:26:00',0.96107,0.9611,0.96101,0.96101,56.25,0.96126,0.96131,0.9612,0.96123,43.5,True
'2018-05-11T04:27:00',0.96102,0.96104,0.96098,0.96104,44.14,0.96123,0.96126,0.96118,0.96126,24.0,True
'2018-05-11T04:28:00',0.96108,0.96119,0.96108,0.96119,52.25,0.96129,0.96141,0.96128,0.96141,48.75,False
'2018-05-11T04:29:00',0.96118,0.96118,0.96095,0.96099,104.05,0.9614,0.9614,0.96115,0.9612,73.5,True
'2018-05-11T04:30:00',0.96098,0.96105,0.96091,0.96103,78.12,0.9612,0.96125,0.96111,0.96123,60.0,True
'2018-05-11T04:31:00',0.96101,0.96108,0.96098,0.96104,65.5,0.96124,0.96129,0.9612,0.96124,53.62,False
'2018-05-11T04:32:00',0.96103,0.96105,0.96094,0.96095,24.5,0.96125,0.96125,0.96115,0.96115,24.5,True
'2018-05-11T04:33:00',0.96095,0.96103,0.96095,0.961,53.25,0.96116,0.96123,0.96114,0.96122,36.25,True
'2018-05-11T04:34:00',0.96103,0.96103,0.961,0.96101,16.25,0.96122,0.96124,0.96121,0.96121,12.0,False
'2018-05-11T04:35:00',0.96099,0.96101,0.96082,0.96086,54.26,0.96121,0.96121,0.96103,0.96107,38.5,False
'2018-05-11T04:36:00',0.96085,0.96089,0.96084,0.96085,12.75,0.96107,0.96108,0.96106,0.96106,11.0,True
'2018-05-11T04:37:00',0.96088,0.96093,0.96084,0.96093,37.5,0.96107,0.96113,0.96103,0.96112,36.0,True
'2018-05-11T04:38:00',0.96095,0.96122,0.9609,0.96117,76.94,0.96114,0.96142,0.96111,0.96138,74.62,True
'2018-05-11T04:39:00',0.96119,0.96135,0.96118,0.96135,79.75,0.96139,0.96156,0.96137,0.96153,80.82,False
'2018-05-11T04:40:00',0.96135,0.96138,0.96124,0.96128,49.5,0.96154,0.96158,0.96146,0.9615,50.5,True
'2018-05-11T04:41:00',0.9613,0.96136,0.96126,0.96132,62.75,0.9615,0.96158,0.96146,0.96153,53.0,False
'2018-05-11T04:42:00',0.9613,0.96133,0.96122,0.96123,23.13,0.96153,0.96155,0.96142,0.96146,20.87,True
'2018-05-11T04:43:00',0.96122,0.96131,0.96122,0.9613,22.5,0.96145,0.96152,0.96143,0.9615,22.0,False
'2018-05-11T04:44:00',0.96131,0.96132,0.96124,0.96127,39.44,0.96151,0.96152,0.96145,0.96147,39.75,False
'2018-05-11T04:45:00',0.96126,0.96126,0.96112,0.96121,44.25,0.96149,0.96149,0.96132,0.96141,43.5,True
'2018-05-11T04:46:00',0.9612,0.96127,0.96119,0.96125,47.0,0.9614,0.96148,0.96139,0.96145,69.7,True
'2018-05-11T04:47:00',0.96126,0.96137,0.96123,0.96129,40.25,0.96146,0.96157,0.96145,0.9615,46.5,False
'2018-05-11T04:48:00',0.9613,0.96131,0.96124,0.96125,25.25,0.96151,0.96152,0.96145,0.96147,28.5,True
'2018-05-11T04:49:00',0.96128,0.96138,0.96125,0.96136,50.12,0.96149,0.96158,0.96145,0.96156,54.5,True
'2018-05-11T04:50:00',0.96135,0.96141,0.96134,0.9614,35.12,0.96155,0.96161,0.96155,0.9616,38.25,True
'2018-05-11T04:51:00',0.96141,0.96142,0.96136,0.96141,28.5,0.96161,0.96161,0.96155,0.96161,32.25,False
'2018-05-11T04:52:00',0.96141,0.96141,0.96129,0.96129,42.94,0.9616,0.96161,0.96151,0.96151,44.5,True
'2018-05-11T04:53:00',0.96129,0.96138,0.96129,0.96134,54.75,0.96152,0.9616,0.96151,0.96157,54.25,False
'2018-05-11T04:54:00',0.96138,0.96138,0.96115,0.96125,48.0,0.96157,0.96158,0.96136,0.96145,46.06,False
'2018-05-11T04:55:00',0.96123,0.96124,0.96114,0.96114,36.0,0.96145,0.96145,0.96135,0.96135,34.5,True
'2018-05-11T04:56:00',0.96115,0.96129,0.96114,0.9612,44.5,0.96135,0.96151,0.96135,0.96141,47.75,False
'2018-05-11T04:57:00',0.9612,0.96122,0.96112,0.96115,23.11,0.96142,0.96145,0.96136,0.96137,26.5,False
'2018-05-11T04:58:00',0.96116,0.96118,0.96109,0.9611,18.87,0.96137,0.96139,0.96131,0.96132,27.25,True
'2018-05-11T04:59:00',0.9611,0.96127,0.9611,0.96118,35.0,0.96133,0.96148,0.96132,0.96141,47.75,True
'2018-05-11T05:00:00',0.96118,0.96122,0.96113,0.96121,30.0,0.9614,0.96142,0.96135,0.96142,38.0,False
'2018-05-11T05:01:00',0.9612,0.9612,0.96107,0.96109,53.0,0.96142,0.96142,0.96128,0.9613,60.75,True
'2018-05-11T05:02:00',0.96106,0.96123,0.96106,0.96123,43.0,0.96129,0.96144,0.96128,0.96144,56.75,False
'2018-05-11T05:03:00',0.9612,0.96122,0.96109,0.9611,38.87,0.96143,0.96145,0.9613,0.96131,55.25,True
'2018-05-11T05:04:00',0.96108,0.96122,0.96106,0.9612,47.0,0.96129,0.96143,0.96127,0.96143,63.74,False
'2018-05-11T05:05:00',0.9612,0.96122,0.96119,0.96121,38.0,0.96142,0.96143,0.96138,0.9614,50.12,True
'2018-05-11T05:06:00',0.96122,0.96124,0.96121,0.96123,16.0,0.96141,0.96144,0.96141,0.96142,17.0,True
'2018-05-11T05:07:00',0.96124,0.96136,0.96122,0.96129,54.0,0.96143,0.96152,0.96142,0.9615,73.0,False
'2018-05-11T05:08:00',0.96128,0.96133,0.9612,0.9612,34.0,0.96148,0.96155,0.96141,0.96141,41.62,False
'2018-05-11T05:09:00',0.96119,0.96123,0.96112,0.96115,52.0,0.96141,0.96145,0.96134,0.96136,54.37,False
'2018-05-11T05:10:00',0.96115,0.96116,0.96112,0.96114,19.0,0.96137,0.96138,0.96133,0.96135,19.87,False
'2018-05-11T05:11:00',0.96112,0.96113,0.96094,0.96108,63.74,0.96135,0.96135,0.96116,0.96126,55.25,True
'2018-05-11T05:12:00',0.96108,0.9613,0.96103,0.9613,118.12,0.96128,0.96151,0.96124,0.96151,84.5,False
'2018-05-11T05:13:00',0.96129,0.9613,0.96119,0.96122,77.12,0.96151,0.96151,0.96139,0.96142,49.5,False
'2018-05-11T05:14:00',0.96122,0.96124,0.96106,0.96115,95.87,0.96144,0.96144,0.96127,0.96136,65.5,False
'2018-05-11T05:15:00',0.96116,0.96117,0.96109,0.9611,47.62,0.96136,0.96137,0.96131,0.96131,38.0,True
'2018-05-11T05:16:00',0.96114,0.96115,0.96109,0.96115,32.49,0.96134,0.96138,0.9613,0.96136,27.5,False
'2018-05-11T05:17:00',0.96117,0.9612,0.9611,0.9611,17.0,0.96137,0.9614,0.96131,0.96131,15.5,False
'2018-05-11T05:18:00',0.96108,0.96112,0.96104,0.96104,14.69,0.96129,0.96131,0.96126,0.96126,15.0,True
'2018-05-11T05:19:00',0.96105,0.96118,0.96105,0.9611,36.74,0.96126,0.96139,0.96126,0.96133,37.5,True
'2018-05-11T05:20:00',0.9611,0.96116,0.96108,0.96116,15.25,0.96131,0.96138,0.9613,0.96137,15.0,True
'2018-05-11T05:21:00',0.96115,0.96118,0.96112,0.96118,29.61,0.96137,0.96141,0.96133,0.96138,28.75,False
'2018-05-11T05:22:00',0.96118,0.9612,0.96114,0.96115,31.62,0.96139,0.96141,0.96135,0.96136,29.25,False
'2018-05-11T05:23:00',0.96114,0.96114,0.96111,0.96112,12.5,0.96136,0.96137,0.96132,0.96133,12.5,True
'2018-05-11T05:24:00',0.96114,0.96117,0.96112,0.96117,19.0,0.96134,0.96137,0.96132,0.96137,26.25,True
'2018-05-11T05:25:00',0.96116,0.9613,0.96116,0.96129,28.0,0.96136,0.9615,0.96136,0.96149,43.38,True
'2018-05-11T05:26:00',0.96127,0.96135,0.96119,0.96134,68.0,0.96147,0.96157,0.96139,0.96154,73.77,True
'2018-05-11T05:27:00',0.96135,0.96147,0.9613,0.96144,37.0,0.96155,0.96167,0.96153,0.96166,31.5,False
'2018-05-11T05:28:00',0.96145,0.96146,0.9614,0.9614,30.0,0.96166,0.96167,0.96162,0.96162,27.0,True
'2018-05-11T05:29:00',0.96138,0.96145,0.96133,0.96143,35.25,0.9616,0.96166,0.96154,0.96163,31.69,True
'2018-05-11T05:30:00',0.9614,0.9615,0.96136,0.96147,49.87,0.96162,0.9617,0.96156,0.96166,37.5,True
'2018-05-11T05:31:00',0.96146,0.9615,0.96145,0.9615,42.99,0.96166,0.96171,0.96165,0.9617,30.0,False
'2018-05-11T05:32:00',0.96149,0.96149,0.96142,0.96142,90.61,0.96169,0.96169,0.96163,0.96163,45.0,False
'2018-05-11T05:33:00',0.96142,0.96146,0.96139,0.9614,37.19,0.96162,0.96167,0.9616,0.9616,30.0,False
'2018-05-11T05:34:00',0.96141,0.96141,0.96132,0.96138,54.99,0.9616,0.96161,0.96152,0.96159,44.0,False
'2018-05-11T05:35:00',0.96137,0.96141,0.96131,0.96134,66.11,0.96159,0.96161,0.96151,0.96156,62.5,True
'2018-05-11T05:36:00',0.96137,0.96141,0.96131,0.96136,43.87,0.96156,0.96162,0.96151,0.96156,36.75,False
'2018-05-11T05:37:00',0.96137,0.96144,0.96135,0.96136,38.24,0.96157,0.96166,0.96155,0.96155,29.0,True
'2018-05-11T05:38:00',0.96136,0.96143,0.96136,0.96141,23.62,0.96157,0.96161,0.96156,0.9616,21.5,True
'2018-05-11T05:39:00',0.96139,0.96147,0.96137,0.96147,67.87,0.9616,0.96166,0.96157,0.96166,41.5,True
'2018-05-11T05:40:00',0.96147,0.96159,0.96144,0.96158,34.44,0.96169,0.96178,0.96165,0.96177,35.25,False
'2018-05-11T05:41:00',0.96157,0.96157,0.96145,0.96151,26.0,0.96176,0.96176,0.96167,0.9617,24.5,True
'2018-05-11T05:42:00',0.9615,0.96153,0.9615,0.96153,15.5,0.96172,0.96175,0.9617,0.96172,15.5,True
'2018-05-11T05:43:00',0.96152,0.9616,0.96147,0.96158,34.75,0.96172,0.9618,0.96167,0.96178,33.0,True
'2018-05-11T05:44:00',0.9616,0.96172,0.96159,0.96163,54.98,0.96181,0.96192,0.96179,0.96183,53.0,True
'2018-05-11T05:45:00',0.96162,0.96166,0.96161,0.96166,16.5,0.96183,0.96186,0.96182,0.96185,17.0,True
'2018-05-11T05:46:00',0.96165,0.9622,0.96165,0.96204,159.62,0.96185,0.96239,0.96185,0.96223,169.56,True
'2018-05-11T05:47:00',0.96204,0.96231,0.96204,0.96217,115.87,0.96225,0.96252,0.96225,0.96237,125.62,False
'2018-05-11T05:48:00',0.96216,0.96221,0.96203,0.96205,66.24,0.96236,0.96241,0.96225,0.96227,74.24,False
'2018-05-11T05:49:00',0.96206,0.96208,0.96194,0.96196,40.75,0.96226,0.96229,0.96216,0.96216,42.75,True
'2018-05-11T05:50:00',0.96197,0.96202,0.96196,0.96198,31.24,0.96217,0.96223,0.96217,0.96218,41.0,True
'2018-05-11T05:51:00',0.96195,0.96205,0.96187,0.96202,35.5,0.96218,0.96226,0.9621,0.96225,48.25,True
'2018-05-11T05:52:00',0.96204,0.96219,0.96197,0.96216,50.12,0.96225,0.9624,0.96217,0.9624,60.94,True
'2018-05-11T05:53:00',0.96218,0.96224,0.96216,0.96217,58.62,0.96237,0.96245,0.96237,0.96241,69.5,False
'2018-05-11T05:54:00',0.96217,0.96218,0.96204,0.96207,47.06,0.9624,0.96241,0.96226,0.96229,54.5,False
'2018-05-11T05:55:00',0.96206,0.96206,0.96179,0.9618,41.47,0.96229,0.96229,0.962,0.96202,41.25,True
'2018-05-11T05:56:00',0.9618,0.96197,0.96179,0.96189,29.69,0.96203,0.9622,0.96201,0.96212,27.75,False
'2018-05-11T05:57:00',0.9619,0.96191,0.9618,0.96184,36.32,0.96213,0.96213,0.96203,0.96207,32.0,False
'2018-05-11T05:58:00',0.96185,0.96188,0.96172,0.96172,39.45,0.96208,0.9621,0.96193,0.96193,33.5,False
'2018-05-11T05:59:00',0.96171,0.96172,0.9616,0.96161,24.88,0.96193,0.96193,0.96182,0.96182,26.0,False
'2018-05-11T06:00:00',0.96161,0.96164,0.96159,0.96161,20.5,0.96181,0.96184,0.96179,0.96181,15.0,False
'2018-05-11T06:01:00',0.9616,0.96163,0.96151,0.96151,15.43,0.96182,0.96184,0.96171,0.96171,13.5,True
'2018-05-11T06:02:00',0.96152,0.96159,0.9615,0.96157,29.5,0.96173,0.96179,0.96171,0.96178,30.5,True
'2018-05-11T06:03:00',0.9616,0.96166,0.96159,0.96163,24.5,0.9618,0.96186,0.96179,0.96183,24.19,False
'2018-05-11T06:04:00',0.96164,0.96164,0.96162,0.96162,5.0,0.96184,0.96184,0.96182,0.96184,5.0,True
'2018-05-11T06:05:00',0.9616,0.96166,0.96155,0.96166,21.5,0.96182,0.96188,0.96176,0.96188,25.5,True
'2018-05-11T06:06:00',0.96167,0.96177,0.96162,0.96177,40.0,0.96187,0.96198,0.96183,0.96197,44.75,False
'2018-05-11T06:07:00',0.96176,0.9618,0.9617,0.96171,11.0,0.96196,0.962,0.9619,0.96193,12.56,False
'2018-05-11T06:08:00',0.96171,0.96173,0.96165,0.96167,25.25,0.96194,0.96194,0.96187,0.9619,32.31,False
'2018-05-11T06:09:00',0.96165,0.96176,0.96165,0.96166,29.12,0.96186,0.96197,0.96186,0.96187,31.37,True
'2018-05-11T06:10:00',0.96166,0.96183,0.96164,0.96182,24.86,0.96189,0.96204,0.96187,0.96203,22.5,False
'2018-05-11T06:11:00',0.96181,0.96182,0.96153,0.96163,45.0,0.96203,0.96205,0.96174,0.96185,51.69,False
'2018-05-11T06:12:00',0.96161,0.96162,0.96158,0.96162,19.87,0.96185,0.96186,0.9618,0.96183,19.0,True
'2018-05-11T06:13:00',0.96162,0.96167,0.96157,0.96163,21.87,0.96184,0.96189,0.9618,0.96184,24.75,True
'2018-05-11T06:14:00',0.96162,0.96169,0.96158,0.96169,19.0,0.96184,0.96193,0.9618,0.96193,17.75,False
'2018-05-11T06:15:00',0.96166,0.96167,0.96165,0.96167,8.5,0.9619,0.9619,0.96186,0.96188,8.0,False
'2018-05-11T06:16:00',0.96168,0.96168,0.96164,0.96164,4.0,0.96189,0.96189,0.96185,0.96185,4.0,True
'2018-05-11T06:17:00',0.96163,0.96166,0.96163,0.96166,6.5,0.96184,0.96188,0.96184,0.96188,6.5,False
'2018-05-11T06:18:00',0.96165,0.96169,0.96159,0.9616,20.0,0.96188,0.96191,0.9618,0.96183,25.62,False
'2018-05-11T06:19:00',0.96161,0.96161,0.96157,0.96157,10.0,0.96182,0.96183,0.96179,0.9618,13.25,False
'2018-05-11T06:20:00',0.96156,0.96157,0.96155,0.96157,10.0,0.9618,0.9618,0.96177,0.96179,11.94,False
'2018-05-11T06:21:00',0.96157,0.96161,0.96153,0.96154,15.5,0.96181,0.96184,0.96174,0.96175,20.87,True
'2018-05-11T06:22:00',0.96155,0.96156,0.9615,0.96156,18.0,0.96176,0.96178,0.96172,0.96178,19.5,False
'2018-05-11T06:23:00',0.96155,0.96157,0.96143,0.96147,19.0,0.96178,0.96178,0.96161,0.96169,18.5,True
'2018-05-11T06:24:00',0.96149,0.96151,0.96142,0.96151,19.5,0.96169,0.96173,0.96163,0.96171,21.25,True
'2018-05-11T06:25:00',0.96152,0.96152,0.96142,0.96152,18.69,0.96172,0.96174,0.96164,0.96174,19.0,True
'2018-05-11T06:26:00',0.96154,0.96158,0.96152,0.96155,15.5,0.96176,0.96178,0.96172,0.96177,15.0,False
'2018-05-11T06:27:00',0.96154,0.96154,0.96149,0.9615,7.5,0.96177,0.96177,0.96169,0.96173,9.0,False
'2018-05-11T06:28:00',0.96149,0.9615,0.96145,0.9615,5.0,0.9617,0.96171,0.96168,0.96171,7.5,False
'2018-05-11T06:29:00',0.96148,0.9615,0.96143,0.96145,20.0,0.96172,0.96173,0.96166,0.96167,26.5,False
'2018-05-11T06:30:00',0.96145,0.96147,0.96141,0.96144,26.0,0.96167,0.96168,0.96163,0.96166,36.91,False
'2018-05-11T06:31:00',0.96151,0.96151,0.96135,0.96136,41.0,0.96167,0.96169,0.96157,0.9616,42.98,False
'2018-05-11T06:32:00',0.96137,0.96137,0.9613,0.96135,33.5,0.9616,0.9616,0.96152,0.96157,41.0,True
'2018-05-11T06:33:00',0.96136,0.96146,0.96134,0.96136,23.75,0.96157,0.96167,0.96157,0.96157,30.73,False
'2018-05-11T06:34:00',0.96136,0.96139,0.96135,0.96135,7.0,0.96158,0.9616,0.96158,0.96158,7.5,False
'2018-05-11T06:35:00',0.96136,0.96136,0.96129,0.96131,10.0,0.96158,0.96158,0.96152,0.96154,10.25,False
'2018-05-11T06:36:00',0.96134,0.96135,0.96128,0.9613,10.25,0.96157,0.96158,0.96151,0.96154,10.25,True
'2018-05-11T06:37:00',0.9613,0.96151,0.9613,0.96151,28.0,0.96153,0.96172,0.96153,0.96172,34.31,False
'2018-05-11T06:38:00',0.96151,0.96151,0.96143,0.96144,12.0,0.96171,0.96173,0.96165,0.96165,15.0,False
'2018-05-11T06:39:00',0.96145,0.96147,0.96138,0.96138,15.5,0.96166,0.96168,0.9616,0.96161,16.25,True
'2018-05-11T06:40:00',0.96137,0.96145,0.96132,0.96145,32.0,0.9616,0.96166,0.96154,0.96164,27.61,False
'2018-05-11T06:41:00',0.96144,0.96145,0.9614,0.96143,26.0,0.96166,0.96166,0.96162,0.96166,26.87,True
'2018-05-11T06:42:00',0.96145,0.96145,0.96143,0.96144,6.25,0.96166,0.96166,0.96166,0.96166,5.0,True
'2018-05-11T06:43:00',0.96143,0.96149,0.96143,0.96147,31.62,0.96166,0.96172,0.96165,0.96168,30.5,True
'2018-05-11T06:44:00',0.96147,0.96148,0.96144,0.96148,9.0,0.96168,0.96169,0.96166,0.96169,8.87,True
'2018-05-11T06:45:00',0.96146,0.96153,0.96145,0.96152,25.12,0.96169,0.96174,0.96168,0.96173,25.5,False
'2018-05-11T06:46:00',0.96153,0.96155,0.96149,0.96151,17.0,0.96174,0.96177,0.9617,0.96172,23.37,False
'2018-05-11T06:47:00',0.96151,0.96151,0.96143,0.96146,7.5,0.96171,0.96172,0.96166,0.96168,7.5,True
'2018-05-11T06:48:00',0.96147,0.96151,0.96147,0.9615,8.0,0.96169,0.96173,0.96169,0.96172,10.75,True
'2018-05-11T06:49:00',0.96151,0.96156,0.9615,0.96151,7.0,0.96172,0.96176,0.96171,0.96171,10.0,True
'2018-05-11T06:50:00',0.9615,0.96153,0.96149,0.96153,6.5,0.96171,0.96173,0.96171,0.96173,6.0,True
'2018-05-11T06:51:00',0.96154,0.96161,0.96154,0.96155,21.5,0.96174,0.96182,0.96174,0.96177,25.31,True
'2018-05-11T06:52:00',0.96157,0.9616,0.96156,0.96159,12.0,0.96176,0.9618,0.96176,0.96179,12.0,False
'2018-05-11T06:53:00',0.96156,0.9616,0.96151,0.96157,21.0,0.96176,0.9618,0.96173,0.9618,27.62,False
'2018-05-11T06:54:00',0.96156,0.96158,0.96154,0.96157,8.0,0.96178,0.96179,0.96175,0.96179,8.5,False
'2018-05-11T06:55:00',0.96157,0.96157,0.96144,0.96144,14.5,0.96178,0.96178,0.96166,0.96166,15.75,False
'2018-05-11T06:56:00',0.96143,0.96146,0.96135,0.96135,21.5,0.96166,0.96167,0.96156,0.96156,23.56,True
'2018-05-11T06:57:00',0.96135,0.96141,0.96135,0.96137,26.75,0.96155,0.96162,0.96155,0.96159,23.0,True
'2018-05-11T06:58:00',0.96139,0.9615,0.96139,0.96149,20.0,0.96159,0.9617,0.96159,0.96169,18.5,True
'2018-05-11T06:59:00',0.96154,0.96158,0.96148,0.96158,29.5,0.96173,0.96178,0.9617,0.96178,28.5,False
'2018-05-11T07:00:00',0.96156,0.9616,0.96144,0.96146,69.5,0.96178,0.96182,0.96166,0.96166,64.0,True
'2018-05-11T07:01:00',0.96147,0.96154,0.96145,0.96154,28.61,0.96167,0.96176,0.96165,0.96176,28.25,False
'2018-05-11T07:02:00',0.96152,0.96158,0.96152,0.96152,21.5,0.96174,0.96178,0.96172,0.96175,20.5,False
'2018-05-11T07:03:00',0.96153,0.96153,0.96141,0.96145,22.0,0.96173,0.96174,0.96161,0.96167,25.25,False
'2018-05-11T07:04:00',0.96146,0.96146,0.96144,0.96145,7.0,0.96168,0.96168,0.96165,0.96165,7.5,True
'2018-05-11T07:05:00',0.96145,0.9615,0.96136,0.96146,23.0,0.96166,0.96171,0.96158,0.96167,27.0,False
'2018-05-11T07:06:00',0.96146,0.9615,0.96141,0.96144,34.62,0.96165,0.96172,0.96161,0.96164,32.75,True
'2018-05-11T07:07:00',0.96143,0.96145,0.9614,0.96144,14.5,0.96164,0.96166,0.96162,0.96166,13.74,True
'2018-05-11T07:08:00',0.96144,0.96158,0.96144,0.96157,19.5,0.96164,0.9618,0.96163,0.96179,17.0,True
'2018-05-11T07:09:00',0.96158,0.96165,0.96154,0.96159,31.75,0.96177,0.96185,0.96174,0.96178,29.0,True
'2018-05-11T07:10:00',0.96163,0.96168,0.96161,0.96163,31.5,0.96184,0.96189,0.96174,0.96186,29.24,False
'2018-05-11T07:11:00',0.96167,0.96173,0.96162,0.96162,60.25,0.96187,0.96194,0.96184,0.96184,62.42,True
'2018-05-11T07:12:00',0.96163,0.96169,0.96157,0.96168,65.25,0.96184,0.96189,0.9618,0.96189,49.5,False
'2018-05-11T07:13:00',0.96169,0.96171,0.9616,0.96166,49.0,0.96189,0.96193,0.96184,0.96188,42.0,True
'2018-05-11T07:14:00',0.96168,0.96173,0.96164,0.96167,44.25,0.9619,0.96195,0.96186,0.9619,36.49,False
'2018-05-11T07:15:00',0.96167,0.96173,0.96158,0.96158,38.5,0.96189,0.96195,0.96181,0.96181,42.86,True
'2018-05-11T07:16:00',0.96156,0.9616,0.96149,0.96159,32.5,0.96178,0.96183,0.96172,0.96181,36.1,False
'2018-05-11T07:17:00',0.96159,0.9616,0.96153,0.96159,33.37,0.96183,0.96183,0.96175,0.9618,37.75,True
'2018-05-11T07:18:00',0.96158,0.96166,0.96149,0.96165,55.0,0.96179,0.96188,0.96172,0.96186,46.62,True
'2018-05-11T07:19:00',0.96164,0.9618,0.96158,0.96175,35.25,0.96186,0.96202,0.96181,0.96198,36.25,True
'2018-05-11T07:20:00',0.96179,0.96191,0.96177,0.96181,68.74,0.962,0.96212,0.962,0.96201,83.62,True
'2018-05-11T07:21:00',0.96179,0.96186,0.96175,0.96182,53.5,0.96202,0.96208,0.96198,0.96203,71.5,True
'2018-05-11T07:22:00',0.96181,0.96188,0.96173,0.96188,64.5,0.96202,0.9621,0.96194,0.96209,75.49,False
'2018-05-11T07:23:00',0.96188,0.9619,0.96178,0.96179,47.5,0.9621,0.96211,0.96199,0.962,51.37,True
'2018-05-11T07:24:00',0.96177,0.96189,0.96174,0.96183,34.5,0.96201,0.96208,0.96196,0.96204,31.5,False
'2018-05-11T07:25:00',0.96185,0.96187,0.9618,0.9618,39.5,0.96208,0.96209,0.96202,0.96203,42.0,False
'2018-05-11T07:26:00',0.96182,0.96185,0.96172,0.96173,32.24,0.96202,0.96204,0.96192,0.96193,31.5,True
'2018-05-11T07:27:00',0.96172,0.96186,0.96172,0.96185,23.0,0.96192,0.96207,0.96192,0.96205,27.25,False
'2018-05-11T07:28:00',0.96183,0.96185,0.96176,0.96183,39.25,0.96205,0.96205,0.96198,0.96203,35.5,True
'2018-05-11T07:29:00',0.96184,0.96185,0.96175,0.96184,41.24,0.96205,0.96206,0.96197,0.96205,42.24,True
'2018-05-11T07:30:00',0.96185,0.96189,0.96178,0.96186,52.25,0.96205,0.9621,0.96198,0.96205,42.0,False
'2018-05-11T07:31:00',0.96184,0.96186,0.96173,0.96179,52.62,0.96205,0.96206,0.96193,0.96201,42.62,True
'2018-05-11T07:32:00',0.96183,0.96187,0.96183,0.96187,12.0,0.96203,0.96208,0.96203,0.96207,12.0,False
'2018-05-11T07:33:00',0.96188,0.96193,0.96177,0.96177,32.5,0.96208,0.96213,0.96196,0.96196,39.37,False
'2018-05-11T07:34:00',0.96173,0.96184,0.96173,0.96175,31.75,0.96195,0.96204,0.96194,0.96195,28.0,True
'2018-05-11T07:35:00',0.9618,0.96181,0.96174,0.96176,18.0,0.96199,0.96201,0.96195,0.96199,17.0,True
'2018-05-11T07:36:00',0.96177,0.96183,0.96175,0.96183,36.25,0.96199,0.96204,0.96197,0.96204,25.62,True
'2018-05-11T07:37:00',0.96182,0.96195,0.96181,0.9619,53.11,0.96206,0.96214,0.96204,0.96211,58.25,True
'2018-05-11T07:38:00',0.96192,0.96198,0.96191,0.96194,35.5,0.96214,0.96221,0.96213,0.96215,38.66,False
'2018-05-11T07:39:00',0.96194,0.96197,0.96186,0.96192,43.0,0.96218,0.96218,0.96206,0.96213,30.62,False
'2018-05-11T07:40:00',0.96193,0.96193,0.96184,0.96186,28.0,0.96214,0.96214,0.96204,0.96208,24.25,False
'2018-05-11T07:41:00',0.96184,0.96188,0.96176,0.96182,57.0,0.96208,0.9621,0.96196,0.96202,47.37,False
'2018-05-11T07:42:00',0.96181,0.96182,0.96157,0.96159,96.06,0.96204,0.96204,0.96177,0.96179,79.5,True
'2018-05-11T07:43:00',0.9616,0.96181,0.96159,0.96179,70.48,0.9618,0.962,0.96179,0.96199,65.0,True
'2018-05-11T07:44:00',0.96178,0.96185,0.96171,0.96185,70.37,0.96199,0.96207,0.96192,0.96207,64.5,True
'2018-05-11T07:45:00',0.96186,0.962,0.96186,0.9619,61.25,0.96207,0.9622,0.96207,0.96211,65.49,True
'2018-05-11T07:46:00',0.96189,0.9619,0.96188,0.9619,13.5,0.96211,0.96212,0.96208,0.96212,14.0,True
'2018-05-11T07:47:00',0.96191,0.962,0.96191,0.96195,29.0,0.96212,0.96221,0.96212,0.96215,44.37,False
'2018-05-11T07:48:00',0.96194,0.96198,0.96191,0.96194,36.75,0.96217,0.96219,0.9621,0.96215,43.0,False
'2018-05-11T07:49:00',0.96194,0.96195,0.96193,0.96193,20.0,0.96216,0.96216,0.96214,0.96215,29.5,False
'2018-05-11T07:50:00',0.96193,0.96194,0.96186,0.96191,21.19,0.96216,0.96217,0.96207,0.96212,27.12,False
'2018-05-11T07:51:00',0.96191,0.96191,0.96181,0.9619,29.5,0.96213,0.96213,0.96202,0.96207,21.5,False
'2018-05-11T07:52:00',0.96189,0.96189,0.96182,0.96182,26.0,0.96208,0.96209,0.962,0.96204,39.79,True
'2018-05-11T07:53:00',0.96184,0.96195,0.96181,0.96184,34.5,0.96203,0.96215,0.96202,0.96204,47.75,False
'2018-05-11T07:54:00',0.96183,0.96183,0.96175,0.96183,43.5,0.96203,0.96205,0.96197,0.96202,46.0,False
'2018-05-11T07:55:00',0.96182,0.96183,0.96176,0.96177,33.75,0.96204,0.96204,0.96195,0.96199,30.5,True
'2018-05-11T07:56:00',0.96177,0.96188,0.96177,0.96179,31.25,0.96198,0.96208,0.96198,0.96198,34.5,False
'2018-05-11T07:57:00',0.96178,0.96178,0.9617,0.96174,18.0,0.96198,0.96198,0.9619,0.96194,23.5,False
'2018-05-11T07:58:00',0.96174,0.96174,0.96169,0.9617,20.5,0.96196,0.96196,0.96189,0.96192,28.0,False
'2018-05-11T07:59:00',0.9617,0.9617,0.96164,0.96165,29.75,0.96191,0.96192,0.96184,0.96185,34.6,False
'2018-05-11T08:00:00',0.96165,0.96166,0.9616,0.96161,14.0,0.96184,0.96184,0.9618,0.96181,19.0,True
'2018-05-11T08:01:00',0.96162,0.96172,0.96159,0.96171,47.0,0.96182,0.96191,0.9618,0.96191,42.5,True
'2018-05-11T08:02:00',0.9617,0.96183,0.96168,0.96183,51.5,0.9619,0.96193,0.96182,0.96193,44.0,False
'2018-05-11T08:03:00',0.9618,0.96193,0.96167,0.96168,91.33,0.96193,0.96206,0.96187,0.96187,86.75,True
'2018-05-11T08:04:00',0.96168,0.96185,0.96168,0.96185,32.87,0.96188,0.96205,0.96188,0.96205,33.25,True
'2018-05-11T08:05:00',0.96186,0.9621,0.96185,0.9621,72.56,0.96206,0.9623,0.96205,0.9623,72.37,True
'2018-05-11T08:06:00',0.96212,0.96233,0.96211,0.96231,174.24,0.96231,0.96256,0.96231,0.96253,166.74,False
'2018-05-11T08:07:00',0.96235,0.96235,0.96222,0.96226,164.59,0.96254,0.96256,0.96247,0.9625,160.44,False
'2018-05-11T08:08:00',0.96227,0.96228,0.96194,0.96216,181.64,0.9625,0.9625,0.96218,0.96243,161.18,False
'2018-05-11T08:09:00',0.96219,0.96221,0.96207,0.96215,130.62,0.96243,0.96246,0.96231,0.96239,138.43,False
'2018-05-11T08:10:00',0.96215,0.96218,0.96184,0.96188,132.61,0.96237,0.96242,0.96209,0.96213,153.63,False
'2018-05-11T08:11:00',0.96188,0.96199,0.96179,0.96186,153.22,0.96213,0.96224,0.96204,0.9621,134.73,True
'2018-05-11T08:12:00',0.96185,0.96202,0.96176,0.96202,172.88,0.96211,0.96227,0.96201,0.96227,179.35,False
'2018-05-11T08:13:00',0.962,0.96213,0.96196,0.96204,133.49,0.96226,0.96238,0.9622,0.96223,173.35,False
'2018-05-11T08:14:00',0.96203,0.96209,0.96196,0.96199,110.75,0.96223,0.96229,0.96216,0.96217,99.06,True
'2018-05-11T08:15:00',0.96198,0.96204,0.96192,0.96203,103.49,0.96217,0.96225,0.96212,0.96225,100.5,True
'2018-05-11T08:16:00',0.96203,0.96204,0.96194,0.96204,68.87,0.96223,0.96226,0.96216,0.96225,65.92,True
'2018-05-11T08:17:00',0.96204,0.96218,0.96201,0.96218,139.33,0.96226,0.9624,0.96225,0.9624,150.1,False
'2018-05-11T08:18:00',0.96217,0.96226,0.96203,0.96203,164.16,0.96241,0.9625,0.96222,0.96222,154.93,False
'2018-05-11T08:19:00',0.96203,0.96209,0.96178,0.96191,191.09,0.96224,0.9623,0.96197,0.96211,151.0,True
'2018-05-11T08:20:00',0.96192,0.96206,0.9619,0.962,120.08,0.96211,0.9623,0.96211,0.96223,131.54,False
'2018-05-11T08:21:00',0.962,0.962,0.96185,0.96194,110.36,0.96221,0.96224,0.96209,0.96219,112.04,True
'2018-05-11T08:22:00',0.96197,0.96208,0.9619,0.96208,166.19,0.9622,0.96231,0.96214,0.9623,166.74,True
'2018-05-11T08:23:00',0.96206,0.96217,0.96199,0.9621,163.67,0.96229,0.9624,0.96222,0.96231,164.78,True
'2018-05-11T08:24:00',0.96209,0.96221,0.96206,0.96216,87.75,0.96231,0.96242,0.9623,0.96237,98.11,False
'2018-05-11T08:25:00',0.96216,0.96219,0.96185,0.96191,132.17,0.96238,0.96244,0.96209,0.96215,138.78,False
'2018-05-11T08:26:00',0.96191,0.962,0.96177,0.96179,149.9,0.96216,0.96224,0.962,0.96203,150.9,False
'2018-05-11T08:27:00',0.96177,0.96183,0.96166,0.96174,182.91,0.96201,0.96207,0.96191,0.96198,157.09,False
'2018-05-11T08:28:00',0.96174,0.96183,0.96164,0.96173,178.38,0.96197,0.96209,0.96184,0.96195,151.2,True
'2018-05-11T08:29:00',0.96172,0.96205,0.96172,0.96196,143.84,0.96195,0.96229,0.96195,0.96219,172.28,False
'2018-05-11T08:30:00',0.96195,0.96195,0.96171,0.96179,137.46,0.96219,0.96219,0.96195,0.96199,127.84,True
'2018-05-11T08:31:00',0.96175,0.96187,0.9617,0.96181,110.0,0.96199,0.96212,0.96194,0.96205,114.2,False
'2018-05-11T08:32:00',0.96178,0.96179,0.96153,0.96157,111.77,0.96202,0.96203,0.96177,0.9618,96.23,False
'2018-05-11T08:33:00',0.96156,0.9616,0.96139,0.96139,67.25,0.96178,0.96184,0.9616,0.96161,64.5,True
'2018-05-11T08:34:00',0.96137,0.96141,0.96128,0.9614,147.07,0.9616,0.96164,0.96153,0.96164,126.12,False
'2018-05-11T08:35:00',0.96139,0.96139,0.96128,0.96133,69.1,0.96164,0.96164,0.96151,0.96155,83.98,False
'2018-05-11T08:36:00',0.9613,0.96139,0.96124,0.96129,210.51,0.96155,0.96161,0.96146,0.96151,202.74,False
'2018-05-11T08:37:00',0.96129,0.96129,0.96107,0.96114,141.34,0.96152,0.96153,0.96131,0.96136,137.87,True
'2018-05-11T08:38:00',0.96112,0.96129,0.96111,0.96128,76.86,0.96136,0.96153,0.96134,0.96148,75.61,True
'2018-05-11T08:39:00',0.96126,0.96135,0.96122,0.96129,122.93,0.96148,0.96159,0.96147,0.96153,113.44,True
'2018-05-11T08:40:00',0.96129,0.96134,0.96125,0.96133,57.98,0.96154,0.96159,0.96147,0.96156,72.74,True
'2018-05-11T08:41:00',0.96132,0.96166,0.96129,0.96163,155.77,0.96156,0.9619,0.96151,0.96186,149.33,True
'2018-05-11T08:42:00',0.96163,0.96168,0.96149,0.96168,175.98,0.96187,0.96191,0.96172,0.96191,172.12,True
'2018-05-11T08:43:00',0.96166,0.96175,0.96165,0.9617,118.36,0.96191,0.96199,0.96187,0.96194,131.87,False
'2018-05-11T08:44:00',0.96171,0.96175,0.96165,0.96166,91.49,0.96194,0.96199,0.96188,0.96191,98.72,True
'2018-05-11T08:45:00',0.96166,0.9617,0.96162,0.96167,78.26,0.9619,0.96194,0.96185,0.96191,76.19,True
'2018-05-11T08:46:00',0.96168,0.96177,0.9616,0.96174,74.56,0.96191,0.962,0.96184,0.96198,84.04,True
'2018-05-11T08:47:00',0.96174,0.96193,0.96174,0.96191,129.1,0.96199,0.96215,0.96199,0.96213,139.97,False
'2018-05-11T08:48:00',0.96192,0.96192,0.9618,0.96188,72.24,0.96213,0.96213,0.96204,0.96212,68.43,True
'2018-05-11T08:49:00',0.96188,0.96199,0.96186,0.96189,90.18,0.96211,0.9622,0.9621,0.96213,87.88,True
'2018-05-11T08:50:00',0.9619,0.96204,0.96189,0.96199,79.62,0.96214,0.96225,0.96212,0.96222,72.47,True
'2018-05-11T08:51:00',0.96199,0.96216,0.96199,0.96215,69.5,0.96222,0.96239,0.96222,0.96237,82.71,False
'2018-05-11T08:52:00',0.96212,0.96214,0.96207,0.96207,60.5,0.96236,0.96236,0.96227,0.96227,53.93,True
'2018-05-11T08:53:00',0.96207,0.96224,0.96206,0.96218,131.25,0.96228,0.96246,0.96228,0.96242,123.55,False
'2018-05-11T08:54:00',0.9622,0.96225,0.96207,0.96215,177.6,0.96244,0.96249,0.96227,0.96238,154.74,False
'2018-05-11T08:55:00',0.96215,0.96217,0.96208,0.96212,101.46,0.96237,0.96241,0.96233,0.96236,98.46,True
'2018-05-11T08:56:00',0.96212,0.96218,0.96209,0.96217,107.73,0.96235,0.96241,0.96231,0.96239,113.22,False
'2018-05-11T08:57:00',0.9622,0.96224,0.96206,0.96213,161.34,0.96241,0.96247,0.96229,0.96237,148.62,True
'2018-05-11T08:58:00',0.96211,0.9622,0.96208,0.96214,108.15,0.96235,0.96243,0.96232,0.96237,106.81,False
'2018-05-11T08:59:00',0.96213,0.96221,0.96199,0.96207,143.35,0.96237,0.96243,0.96221,0.96231,156.62,True
'2018-05-11T09:00:00',0.96203,0.96217,0.96201,0.96211,180.84,0.96228,0.96241,0.96224,0.96234,166.43,True
'2018-05-11T09:01:00',0.96211,0.96237,0.96211,0.96235,114.74,0.96233,0.96257,0.96233,0.96256,122.62,False
'2018-05-11T09:02:00',0.96235,0.96236,0.96219,0.96228,141.24,0.96255,0.96257,0.96241,0.96252,120.2,True
'2018-05-11T09:03:00',0.96228,0.96238,0.96228,0.96237,95.37,0.96253,0.96263,0.96252,0.9626,93.53,False
'2018-05-11T09:04:00',0.96237,0.96242,0.96214,0.96214,128.01,0.96261,0.96266,0.96236,0.96236,125.85,False
'2018-05-11T09:05:00',0.96215,0.96221,0.96191,0.96203,151.42,0.96237,0.96241,0.96214,0.96226,132.09,False
'2018-05-11T09:06:00',0.96202,0.96211,0.96191,0.96199,89.8,0.96225,0.96234,0.96214,0.96222,96.53,False
'2018-05-11T09:07:00',0.962,0.96207,0.96198,0.96199,68.47,0.96222,0.96229,0.9622,0.9622,60.46,False
'2018-05-11T09:08:00',0.96199,0.96201,0.96183,0.96185,94.87,0.96222,0.96223,0.96207,0.96209,88.43,True
'2018-05-11T09:09:00',0.96185,0.96194,0.96183,0.96192,77.75,0.96208,0.96217,0.96206,0.96216,73.16,True
'2018-05-11T09:10:00',0.96192,0.96213,0.9619,0.96212,109.49,0.96216,0.96236,0.96212,0.96236,130.32,True
'2018-05-11T09:11:00',0.96211,0.96255,0.9621,0.96243,225.21,0.96235,0.96279,0.96232,0.96267,230.18,True
'2018-05-11T09:12:00',0.96244,0.96258,0.96241,0.96253,172.16,0.96267,0.96281,0.96263,0.96277,174.72,False
'2018-05-11T09:13:00',0.96253,0.96256,0.96239,0.96249,186.7,0.96276,0.96278,0.96263,0.96273,167.77,False
'2018-05-11T09:14:00',0.96248,0.96258,0.96243,0.96248,129.75,0.96273,0.96282,0.96265,0.96272,145.93,False
'2018-05-11T09:15:00',0.96251,0.96255,0.96238,0.96243,126.49,0.96273,0.96279,0.96261,0.96267,138.61,False
'2018-05-11T09:16:00',0.96245,0.96249,0.96234,0.96237,81.8,0.96269,0.96273,0.96258,0.96262,96.02,True
'2018-05-11T09:17:00',0.96239,0.96256,0.96237,0.96253,110.04,0.96262,0.96278,0.96261,0.96277,119.11,False
'2018-05-11T09:18:00',0.96254,0.96257,0.96243,0.96246,171.74,0.96277,0.96281,0.96267,0.9627,172.57,False
'2018-05-11T09:19:00',0.96245,0.96251,0.96236,0.96236,132.4,0.9627,0.96275,0.96258,0.9626,137.11,False
'2018-05-11T09:20:00',0.96236,0.96236,0.96214,0.96215,115.98,0.96259,0.96259,0.96238,0.96239,95.25,False
'2018-05-11T09:21:00',0.96214,0.96217,0.96195,0.96202,141.1,0.96239,0.96241,0.96218,0.96225,126.86,False
'2018-05-11T09:22:00',0.96204,0.96204,0.96191,0.962,117.72,0.96226,0.96227,0.96215,0.96224,108.5,False
'2018-05-11T09:23:00',0.962,0.96203,0.96189,0.96192,88.7,0.96223,0.96226,0.96213,0.96215,88.0,True
'2018-05-11T09:24:00',0.96192,0.962,0.9619,0.96198,70.21,0.96216,0.96222,0.96213,0.96221,77.98,False
'2018-05-11T09:25:00',0.96199,0.96199,0.96176,0.96179,106.84,0.96221,0.96221,0.96193,0.96195,76.99,False
'2018-05-11T09:26:00',0.96179,0.96181,0.96162,0.96164,80.86,0.96193,0.96198,0.96181,0.96186,74.25,True
'2018-05-11T09:27:00',0.96164,0.96174,0.96154,0.96168,137.61,0.96187,0.96195,0.96177,0.9619,138.0,False
'2018-05-11T09:28:00',0.96172,0.96174,0.9616,0.96165,182.25,0.9619,0.96198,0.96184,0.96187,146.73,False
'2018-05-11T09:29:00',0.96164,0.96169,0.9616,0.96162,90.75,0.96186,0.96193,0.96183,0.96186,94.35,False
'2018-05-11T09:30:00',0.96162,0.96164,0.96138,0.96138,93.49,0.96182,0.96188,0.96161,0.96161,83.48,True
'2018-05-11T09:31:00',0.96139,0.96149,0.96138,0.96143,65.32,0.96161,0.9617,0.96161,0.96167,69.06,True
'2018-05-11T09:32:00',0.96143,0.96152,0.96137,0.96152,104.25,0.96167,0.96176,0.96161,0.96176,97.13,True
'2018-05-11T09:33:00',0.96152,0.96174,0.96141,0.96167,119.88,0.96176,0.96191,0.96167,0.96184,136.02,False
'2018-05-11T09:34:00',0.96167,0.96175,0.96155,0.96155,126.59,0.96183,0.96197,0.96176,0.96176,126.25,True
'2018-05-11T09:35:00',0.96155,0.9616,0.96149,0.96157,190.06,0.96177,0.96182,0.96171,0.96179,120.0,True
'2018-05-11T09:36:00',0.96156,0.96164,0.96148,0.96159,131.06,0.96179,0.96185,0.96171,0.96178,80.25,True
'2018-05-11T09:37:00',0.96158,0.96174,0.96154,0.96164,98.5,0.96178,0.96196,0.96173,0.96189,75.04,True
'2018-05-11T09:38:00',0.96164,0.96172,0.96162,0.96171,156.75,0.96184,0.96195,0.96184,0.96195,161.79,False
'2018-05-11T09:39:00',0.96172,0.96173,0.96159,0.96162,97.31,0.96193,0.96196,0.96182,0.96187,116.0,False
'2018-05-11T09:40:00',0.96162,0.96168,0.96154,0.96157,141.09,0.96187,0.96192,0.96175,0.96177,136.75,False
'2018-05-11T09:41:00',0.96156,0.96156,0.96147,0.9615,80.24,0.96177,0.96179,0.96168,0.96173,91.0,True
'2018-05-11T09:42:00',0.96151,0.96154,0.96147,0.96152,48.57,0.96173,0.96175,0.96169,0.96172,55.5,True
'2018-05-11T09:43:00',0.96152,0.96158,0.96145,0.96153,66.06,0.96171,0.96175,0.96165,0.96173,87.25,True
'2018-05-11T09:44:00',0.96153,0.96159,0.96149,0.96155,89.06,0.96172,0.96181,0.9617,0.96177,94.5,False
'2018-05-11T09:45:00',0.96157,0.96161,0.9615,0.96154,153.37,0.96178,0.96184,0.96173,0.96175,122.12,False
'2018-05-11T09:46:00',0.96153,0.96154,0.96143,0.96148,99.25,0.96175,0.96176,0.96167,0.96172,82.23,True
'2018-05-11T09:47:00',0.9615,0.96155,0.96143,0.96149,89.46,0.96174,0.96175,0.96167,0.96174,71.94,False
'2018-05-11T09:48:00',0.96149,0.96151,0.96141,0.96144,79.98,0.96174,0.96175,0.96165,0.96168,61.5,True
'2018-05-11T09:49:00',0.96145,0.96157,0.96144,0.96153,132.0,0.96168,0.96179,0.96168,0.96177,120.06,True
'2018-05-11T09:50:00',0.96153,0.9616,0.96152,0.96155,108.5,0.96176,0.96184,0.96175,0.96177,132.11,True
'2018-05-11T09:51:00',0.96158,0.96171,0.96154,0.96169,59.0,0.96179,0.96193,0.96177,0.96193,78.95,False
'2018-05-11T09:52:00',0.96169,0.96173,0.96163,0.96165,127.44,0.96193,0.96196,0.96184,0.96186,129.42,True
'2018-05-11T09:53:00',0.96166,0.96172,0.96163,0.96171,93.74,0.96186,0.96196,0.96186,0.96194,80.44,True
'2018-05-11T09:54:00',0.96172,0.96172,0.96165,0.96171,87.24,0.96194,0.96196,0.96187,0.96195,77.11,True
'2018-05-11T09:55:00',0.96171,0.96185,0.96168,0.9618,77.57,0.96194,0.96207,0.96193,0.96203,95.03,True
'2018-05-11T09:56:00',0.9618,0.96193,0.9618,0.96192,46.8,0.96202,0.96214,0.96202,0.96211,54.23,False
'2018-05-11T09:57:00',0.96191,0.96192,0.96185,0.9619,61.5,0.96211,0.96216,0.96206,0.96213,72.44,False
'2018-05-11T09:58:00',0.96192,0.96195,0.96173,0.96181,128.29,0.96214,0.96219,0.96198,0.96206,113.36,True
'2018-05-11T09:59:00',0.9618,0.96187,0.96169,0.96187,100.33,0.96204,0.96211,0.96193,0.96211,103.59,False
'2018-05-11T10:00:00',0.96188,0.96189,0.96181,0.96185,89.87,0.96212,0.96212,0.96206,0.96209,81.56,True
'2018-05-11T10:01:00',0.96187,0.96196,0.9618,0.96189,111.23,0.96211,0.96216,0.96203,0.96213,128.9,False
'2018-05-11T10:02:00',0.96187,0.96194,0.96182,0.96183,119.96,0.96212,0.96217,0.96205,0.96206,105.71,True
'2018-05-11T10:03:00',0.96182,0.9619,0.96177,0.9619,107.0,0.96206,0.96214,0.96203,0.96214,111.27,True
'2018-05-11T10:04:00',0.96191,0.96207,0.96191,0.96207,57.62,0.96214,0.96232,0.96214,0.96231,56.72,True
'2018-05-11T10:05:00',0.96206,0.96239,0.96204,0.96232,111.48,0.96229,0.96259,0.96229,0.96251,127.73,True
'2018-05-11T10:06:00',0.96228,0.96239,0.96224,0.96239,76.62,0.9625,0.96261,0.96247,0.9626,84.87,False
'2018-05-11T10:07:00',0.96236,0.96236,0.96205,0.96212,142.56,0.96257,0.96259,0.96222,0.96227,127.0,True
'2018-05-11T10:08:00',0.96212,0.96223,0.96207,0.96223,87.0,0.96228,0.96247,0.96228,0.96246,98.23,True
'2018-05-11T10:09:00',0.96223,0.9624,0.96223,0.96235,120.45,0.96247,0.96264,0.96246,0.96258,128.48,False
'2018-05-11T10:10:00',0.96235,0.96235,0.96209,0.96215,156.21,0.96258,0.96259,0.96232,0.96238,126.87,True
'2018-05-11T10:11:00',0.96221,0.96243,0.96219,0.96236,61.0,0.96238,0.96266,0.96238,0.96259,75.55,False
'2018-05-11T10:12:00',0.96237,0.96237,0.96226,0.96228,66.25,0.9626,0.9626,0.9625,0.96252,56.99,False
'2018-05-11T10:13:00',0.96229,0.96229,0.96213,0.96215,72.95,0.96252,0.96252,0.96238,0.96239,67.76,True
'2018-05-11T10:14:00',0.96214,0.96226,0.96208,0.96222,105.67,0.96239,0.96249,0.96232,0.96245,95.5,False
'2018-05-11T10:15:00',0.96221,0.96228,0.96214,0.96219,78.28,0.96245,0.96252,0.96233,0.96237,70.07,False
'2018-05-11T10:16:00',0.96218,0.96218,0.96194,0.96198,128.43,0.96233,0.96233,0.96212,0.96222,117.19,True
'2018-05-11T10:17:00',0.96204,0.96219,0.96196,0.96212,117.62,0.96225,0.96243,0.96219,0.96237,143.55,False
'2018-05-11T10:18:00',0.96211,0.96214,0.962,0.962,55.57,0.96237,0.96239,0.96225,0.96225,58.81,False
'2018-05-11T10:19:00',0.962,0.96207,0.96198,0.96199,66.02,0.96224,0.96231,0.96221,0.96223,63.37,True
'2018-05-11T10:20:00',0.96197,0.96208,0.96193,0.96207,60.62,0.96221,0.96231,0.96217,0.96231,62.59,True
'2018-05-11T10:21:00',0.96211,0.96235,0.9621,0.96228,109.85,0.96234,0.96259,0.96234,0.96253,124.78,True
'2018-05-11T10:22:00',0.96226,0.96266,0.96226,0.96261,157.37,0.9625,0.9629,0.96249,0.96284,153.34,True
'2018-05-11T10:23:00',0.96261,0.96262,0.96249,0.96262,115.4,0.96285,0.96286,0.96274,0.96285,114.4,False
'2018-05-11T10:24:00',0.96262,0.96262,0.96243,0.96247,95.99,0.96286,0.96286,0.96267,0.96271,87.56,True
'2018-05-11T10:25:00',0.96248,0.96251,0.96231,0.96248,131.29,0.96273,0.96276,0.96254,0.96272,124.5,False
'2018-05-11T10:26:00',0.96248,0.9626,0.9624,0.9624,58.28,0.9627,0.96278,0.96261,0.96264,65.81,True
'2018-05-11T10:27:00',0.9624,0.96254,0.96239,0.96251,110.59,0.96264,0.96276,0.96263,0.96276,109.38,True
'2018-05-11T10:28:00',0.9625,0.96272,0.96246,0.96259,150.29,0.96274,0.96295,0.96269,0.96284,134.8,True
'2018-05-11T10:29:00',0.96261,0.96264,0.96251,0.96264,137.72,0.96285,0.96288,0.96275,0.96288,145.41,True
'2018-05-11T10:30:00',0.96263,0.96267,0.96259,0.96266,83.81,0.96288,0.96291,0.96283,0.96289,80.54,False
'2018-05-11T10:31:00',0.96264,0.96264,0.96257,0.9626,77.44,0.96289,0.96289,0.96281,0.96285,77.81,True
'2018-05-11T10:32:00',0.96259,0.96286,0.96259,0.9628,171.42,0.96285,0.96309,0.96284,0.96305,156.24,True
'2018-05-11T10:33:00',0.96282,0.96295,0.96279,0.96288,143.13,0.96305,0.96318,0.96303,0.96312,134.25,False
'2018-05-11T10:34:00',0.96289,0.96296,0.96275,0.96284,190.58,0.96312,0.96321,0.96299,0.96307,189.75,False
'2018-05-11T10:35:00',0.96283,0.96295,0.96274,0.9628,152.45,0.96307,0.96316,0.96299,0.96303,130.25,False
'2018-05-11T10:36:00',0.96279,0.96279,0.96261,0.96272,108.17,0.96302,0.96303,0.96285,0.96296,101.75,False
'2018-05-11T10:37:00',0.96272,0.96279,0.96262,0.96268,116.57,0.96293,0.96303,0.96285,0.96291,100.99,True
'2018-05-11T10:38:00',0.9627,0.96282,0.9626,0.96269,138.08,0.96293,0.96305,0.96284,0.96294,108.5,True
'2018-05-11T10:39:00',0.96269,0.96279,0.96264,0.96278,118.99,0.96294,0.96304,0.96288,0.96302,118.19,True
'2018-05-11T10:40:00',0.96278,0.9628,0.96262,0.9628,150.81,0.963,0.96304,0.96287,0.96304,139.5,True
'2018-05-11T10:41:00',0.96281,0.96287,0.96276,0.96281,99.84,0.96305,0.96312,0.96299,0.96304,95.6,False
'2018-05-11T10:42:00',0.96281,0.96288,0.9627,0.96274,164.17,0.96306,0.9631,0.96293,0.96297,131.94,True
'2018-05-11T10:43:00',0.96272,0.96291,0.96272,0.96291,113.09,0.96297,0.96314,0.96294,0.96314,91.5,True
'2018-05-11T10:44:00',0.96292,0.96303,0.96289,0.96298,115.96,0.96314,0.96324,0.96312,0.96319,98.25,False
'2018-05-11T10:45:00',0.96298,0.96298,0.96283,0.96291,139.48,0.9632,0.9632,0.96307,0.96313,103.69,False
'2018-05-11T10:46:00',0.96291,0.96291,0.96282,0.96283,111.25,0.96313,0.96315,0.96304,0.96307,82.25,False
'2018-05-11T10:47:00',0.96282,0.96289,0.96277,0.96278,144.23,0.96308,0.9631,0.96301,0.96301,117.0,True
'2018-05-11T10:48:00',0.96278,0.96289,0.96278,0.96282,99.72,0.96303,0.9631,0.96303,0.96306,88.75,False
'2018-05-11T10:49:00',0.96281,0.96282,0.96272,0.96277,90.3,0.96306,0.96307,0.96294,0.96297,70.0,False
'2018-05-11T10:50:00',0.96275,0.96277,0.96263,0.96267,67.43,0.96298,0.96298,0.96285,0.96291,48.5,False
'2018-05-11T10:51:00',0.96268,0.9627,0.96262,0.96266,65.24,0.96292,0.96294,0.96287,0.96289,62.01,False
'2018-05-11T10:52:00',0.96265,0.96269,0.96264,0.96266,48.07,0.96289,0.96293,0.96288,0.96289,43.2,True
'2018-05-11T10:53:00',0.96266,0.96272,0.96265,0.96268,70.72,0.9629,0.96297,0.96287,0.96291,77.48,True
'2018-05-11T10:54:00',0.96267,0.96277,0.96267,0.96276,77.58,0.96292,0.96301,0.96291,0.96301,80.54,True
'2018-05-11T10:55:00',0.96276,0.96288,0.96271,0.96286,72.54,0.96298,0.96311,0.96294,0.96309,64.6,False
'2018-05-11T10:56:00',0.96286,0.9629,0.9628,0.96282,78.41,0.96308,0.96313,0.96304,0.96307,73.5,True
'2018-05-11T10:57:00',0.96281,0.96293,0.9628,0.96291,62.1,0.96307,0.96316,0.96303,0.96316,65.72,True
'2018-05-11T10:58:00',0.96288,0.96303,0.96287,0.96296,104.53,0.96312,0.96325,0.9631,0.9632,103.35,True
'2018-05-11T10:59:00',0.96295,0.96317,0.96295,0.96314,112.56,0.96321,0.96341,0.96319,0.96338,108.29,False
'2018-05-11T11:00:00',0.96311,0.96314,0.96305,0.9631,115.26,0.96335,0.96338,0.9633,0.96332,132.73,True
'2018-05-11T11:01:00',0.9631,0.96322,0.96309,0.96319,92.51,0.96334,0.96342,0.96333,0.96339,90.35,False
'2018-05-11T11:02:00',0.96319,0.96319,0.96306,0.96306,93.09,0.96342,0.96343,0.9633,0.9633,100.93,False
'2018-05-11T11:03:00',0.96307,0.96311,0.96294,0.96294,81.26,0.9633,0.96334,0.96317,0.96317,86.37,False
'2018-05-11T11:04:00',0.96296,0.96297,0.96286,0.96293,68.14,0.96317,0.96319,0.96308,0.96316,67.22,False
'2018-05-11T11:05:00',0.96292,0.96293,0.96276,0.96279,89.79,0.96316,0.96316,0.96294,0.96298,82.34,True
'2018-05-11T11:06:00',0.96279,0.96296,0.96279,0.96289,107.24,0.96297,0.9632,0.96297,0.96314,91.0,True
'2018-05-11T11:07:00',0.96289,0.96303,0.96287,0.96302,105.36,0.96312,0.96327,0.96311,0.96321,108.18,False
'2018-05-11T11:08:00',0.96302,0.96302,0.96296,0.96299,86.6,0.96323,0.96325,0.96318,0.96321,62.75,True
'2018-05-11T11:09:00',0.96297,0.963,0.96284,0.96299,123.78,0.96321,0.96324,0.96307,0.96323,127.62,False
'2018-05-11T11:10:00',0.963,0.96303,0.96293,0.96295,124.9,0.96323,0.96326,0.96316,0.96318,116.37,True
'2018-05-11T11:11:00',0.96295,0.96299,0.96293,0.96296,89.86,0.9632,0.96324,0.96314,0.96318,83.44,False
'2018-05-11T11:12:00',0.96294,0.96295,0.96284,0.96289,81.37,0.96307,0.96319,0.96304,0.96312,79.61,True
'2018-05-11T11:13:00',0.96288,0.96309,0.96287,0.96299,119.58,0.96312,0.96333,0.96311,0.96321,124.56,True
'2018-05-11T11:14:00',0.96299,0.96303,0.96297,0.96303,59.25,0.96322,0.96326,0.9632,0.96323,68.22,False
'2018-05-11T11:15:00',0.96303,0.96303,0.96289,0.96291,53.5,0.96321,0.96324,0.96313,0.96315,63.47,False
'2018-05-11T11:16:00',0.9629,0.96291,0.9628,0.96281,43.53,0.96314,0.96314,0.96305,0.96305,43.68,True
'2018-05-11T11:17:00',0.9628,0.96293,0.9628,0.96289,56.24,0.96305,0.96315,0.96305,0.96313,66.59,True
'2018-05-11T11:18:00',0.96288,0.96296,0.96288,0.96294,76.75,0.96314,0.96319,0.96312,0.96318,100.08,True
'2018-05-11T11:19:00',0.96298,0.963,0.96289,0.96299,53.35,0.9632,0.96324,0.96314,0.96322,64.73,False
'2018-05-11T11:20:00',0.96294,0.96299,0.96292,0.96295,51.25,0.96318,0.96323,0.96316,0.96318,57.01,False
'2018-05-11T11:21:00',0.96294,0.96295,0.96283,0.96286,64.07,0.96317,0.96319,0.96304,0.96309,65.85,False
'2018-05-11T11:22:00',0.96287,0.96288,0.96276,0.96284,76.9,0.96309,0.96312,0.96301,0.96309,74.75,False
'2018-05-11T11:23:00',0.96283,0.96287,0.96277,0.96279,91.05,0.96307,0.96312,0.96299,0.96303,86.47,True
'2018-05-11T11:24:00',0.96279,0.96286,0.96276,0.96279,65.1,0.96302,0.96309,0.96299,0.96304,73.0,False
'2018-05-11T11:25:00',0.96281,0.96284,0.96275,0.96278,46.5,0.96302,0.96308,0.963,0.96302,48.85,True
'2018-05-11T11:26:00',0.96277,0.9628,0.96276,0.96279,26.12,0.96302,0.96303,0.963,0.96303,31.13,True
'2018-05-11T11:27:00',0.96278,0.96282,0.96278,0.9628,68.75,0.96303,0.96306,0.96302,0.96303,68.89,False
'2018-05-11T11:28:00',0.96279,0.96282,0.96274,0.96277,113.49,0.96302,0.96304,0.96299,0.96301,107.6,True
'2018-05-11T11:29:00',0.96277,0.96287,0.96276,0.96287,80.84,0.96301,0.96311,0.96301,0.96309,71.36,True
'2018-05-11T11:30:00',0.96287,0.96295,0.96284,0.96287,59.88,0.9631,0.96316,0.96308,0.96311,42.0,True
'2018-05-11T11:31:00',0.96289,0.96295,0.96281,0.96293,109.98,0.96311,0.96319,0.96304,0.96318,101.86,True
'2018-05-11T11:32:00',0.96293,0.96312,0.96292,0.96308,101.45,0.96318,0.96335,0.96316,0.96333,107.79,False
'2018-05-11T11:33:00',0.96309,0.96314,0.96305,0.96308,69.24,0.96333,0.96338,0.96329,0.96333,69.82,True
'2018-05-11T11:34:00',0.96309,0.96326,0.96306,0.96321,61.33,0.96333,0.96346,0.96327,0.96344,82.58,False
'2018-05-11T11:35:00',0.9632,0.96323,0.96303,0.96304,98.82,0.96342,0.96346,0.96325,0.96326,114.24,False
'2018-05-11T11:36:00',0.96305,0.96306,0.96286,0.96289,119.84,0.96328,0.96328,0.96308,0.96311,125.28,False
'2018-05-11T11:37:00',0.9629,0.96293,0.96282,0.96282,75.21,0.96313,0.96316,0.96307,0.96307,75.54,False
'2018-05-11T11:38:00',0.96284,0.96287,0.96274,0.96277,97.31,0.96307,0.96311,0.96299,0.963,105.63,False
'2018-05-11T11:39:00',0.96275,0.96281,0.96258,0.96276,118.44,0.96299,0.96305,0.96283,0.96297,126.02,True
'2018-05-11T11:40:00',0.96274,0.96277,0.96266,0.96276,90.01,0.96297,0.96302,0.9629,0.963,82.91,False
'2018-05-11T11:41:00',0.96275,0.96278,0.96273,0.96276,62.64,0.96299,0.963,0.96296,0.96299,49.35,True
'2018-05-11T11:42:00',0.96276,0.96298,0.96275,0.96293,115.36,0.96298,0.9632,0.96297,0.96315,84.5,False
'2018-05-11T11:43:00',0.96295,0.96296,0.9629,0.96291,52.92,0.96317,0.96319,0.96312,0.96313,44.44,False
'2018-05-11T11:44:00',0.96288,0.96293,0.96279,0.96279,99.19,0.96312,0.96313,0.96303,0.96303,114.4,True
'2018-05-11T11:45:00',0.9628,0.96292,0.9628,0.96288,102.94,0.96305,0.96315,0.96305,0.96312,104.22,False
'2018-05-11T11:46:00',0.96288,0.96292,0.96274,0.96274,74.99,0.96311,0.96317,0.96296,0.963,84.23,True
'2018-05-11T11:47:00',0.96277,0.96283,0.96268,0.96281,94.49,0.96302,0.96307,0.96291,0.96305,111.5,True
'2018-05-11T11:48:00',0.96281,0.96294,0.96277,0.96292,105.2,0.96303,0.96318,0.963,0.96316,101.25,False
'2018-05-11T11:49:00',0.96292,0.96298,0.96281,0.96284,80.55,0.96315,0.96321,0.96306,0.96308,82.36,False
'2018-05-11T11:50:00',0.96285,0.96287,0.96273,0.96275,106.68,0.96309,0.9631,0.96295,0.96298,98.25,False
'2018-05-11T11:51:00',0.96275,0.96276,0.96261,0.96264,98.08,0.96299,0.963,0.96285,0.96288,90.97,True
'2018-05-11T11:52:00',0.96262,0.96271,0.9626,0.96268,122.81,0.96287,0.96295,0.96284,0.96294,125.87,True
'2018-05-11T11:53:00',0.96269,0.96285,0.96265,0.96281,117.88,0.96293,0.96308,0.96288,0.96304,141.78,True
'2018-05-11T11:54:00',0.96281,0.96286,0.96276,0.96285,85.25,0.96305,0.96311,0.963,0.96309,83.71,True
'2018-05-11T11:55:00',0.96284,0.96288,0.96274,0.96288,63.04,0.96309,0.96311,0.96299,0.9631,72.33,True
'2018-05-11T11:56:00',0.96288,0.96294,0.96279,0.96291,82.64,0.96312,0.96317,0.96304,0.96315,68.21,True
'2018-05-11T11:57:00',0.96291,0.96303,0.96291,0.96295,94.96,0.96314,0.96328,0.96314,0.96319,91.44,False
'2018-05-11T11:58:00',0.96295,0.963,0.96293,0.96294,71.39,0.9632,0.96324,0.96316,0.96316,67.34,True
'2018-05-11T11:59:00',0.96293,0.96309,0.96289,0.96309,118.36,0.96316,0.96331,0.96313,0.96329,105.72,False
'2018-05-11T12:00:00',0.96309,0.96319,0.96293,0.96293,138.73,0.9633,0.96339,0.96316,0.96318,132.82,True
'2018-05-11T12:01:00',0.96294,0.96309,0.96293,0.96306,92.66,0.96318,0.96331,0.96313,0.96331,81.91,True
'2018-05-11T12:02:00',0.96306,0.96324,0.96289,0.96323,132.37,0.9633,0.96348,0.96313,0.96348,116.23,False
'2018-05-11T12:03:00',0.96323,0.96324,0.96311,0.96316,71.71,0.96348,0.96348,0.96334,0.9634,65.24,False
'2018-05-11T12:04:00',0.96314,0.96322,0.96308,0.9631,45.88,0.96338,0.96345,0.9633,0.9633,47.12,False
'2018-05-11T12:05:00',0.9631,0.9631,0.96299,0.96299,21.93,0.96329,0.96331,0.96323,0.96323,21.75,False
'2018-05-11T12:06:00',0.96298,0.96299,0.96295,0.96296,44.63,0.96321,0.96322,0.96317,0.96321,52.1,False
'2018-05-11T12:07:00',0.96294,0.96297,0.96281,0.96282,67.54,0.96314,0.96322,0.96305,0.96306,69.55,False
'2018-05-11T12:08:00',0.96282,0.96284,0.96261,0.96274,126.39,0.96306,0.96308,0.96281,0.96297,94.25,True
'2018-05-11T12:09:00',0.96274,0.96297,0.96274,0.96297,63.43,0.96296,0.96319,0.96296,0.96319,72.86,True
'2018-05-11T12:10:00',0.96297,0.96308,0.96291,0.96303,113.34,0.96315,0.96331,0.96314,0.96326,98.73,True
'2018-05-11T12:11:00',0.96303,0.96305,0.96289,0.96305,75.37,0.96327,0.96329,0.96313,0.96329,72.35,True
'2018-05-11T12:12:00',0.96305,0.96313,0.96298,0.96307,100.55,0.96328,0.96335,0.96321,0.9633,95.12,True
'2018-05-11T12:13:00',0.96308,0.96324,0.96308,0.96314,88.3,0.9633,0.96346,0.9633,0.96338,78.44,False
'2018-05-11T12:14:00',0.96313,0.96319,0.96303,0.96308,75.65,0.96339,0.96342,0.96325,0.96326,57.5,False
'2018-05-11T12:15:00',0.96307,0.96308,0.96293,0.96294,90.39,0.96326,0.9633,0.96316,0.96316,69.0,True
'2018-05-11T12:16:00',0.96293,0.96306,0.96292,0.96304,94.47,0.96316,0.96329,0.96315,0.96329,71.5,False
'2018-05-11T12:17:00',0.96304,0.9631,0.963,0.96303,67.17,0.96328,0.96332,0.96322,0.96326,59.75,True
'2018-05-11T12:18:00',0.96303,0.96309,0.96301,0.96305,98.0,0.96327,0.96334,0.96326,0.9633,73.5,False
'2018-05-11T12:19:00',0.96305,0.96305,0.9629,0.9629,96.47,0.96329,0.96329,0.96311,0.96314,73.49,False
'2018-05-11T12:20:00',0.9629,0.96295,0.96277,0.96277,39.31,0.96315,0.96318,0.96301,0.96301,46.0,False
'2018-05-11T12:21:00',0.96276,0.96285,0.96274,0.96275,102.45,0.96299,0.96309,0.96298,0.96298,77.02,False
'2018-05-11T12:22:00',0.96276,0.96284,0.96269,0.96269,78.02,0.96298,0.96307,0.96293,0.96293,69.25,True
'2018-05-11T12:23:00',0.9627,0.9629,0.9627,0.96281,88.19,0.96294,0.96313,0.96294,0.96294,78.6,False
'2018-05-11T12:24:00',0.96278,0.96278,0.96239,0.9625,120.51,0.96296,0.96299,0.96261,0.96272,126.25,True
'2018-05-11T12:25:00',0.9625,0.96262,0.96249,0.96256,56.25,0.96274,0.96286,0.96271,0.96278,73.12,True
'2018-05-11T12:26:00',0.96257,0.96265,0.96255,0.96261,21.32,0.96279,0.96288,0.96276,0.96283,29.0,False
'2018-05-11T12:27:00',0.9626,0.96269,0.96253,0.96254,114.72,0.96282,0.96292,0.96275,0.96278,121.58,True
'2018-05-11T12:28:00',0.96254,0.96273,0.96251,0.96273,63.91,0.96279,0.96296,0.96276,0.96296,75.6,True
'2018-05-11T12:29:00',0.96273,0.96287,0.96265,0.96274,105.34,0.96295,0.96305,0.96287,0.96298,94.05,False
'2018-05-11T12:30:00',0.96274,0.96279,0.96258,0.96259,146.42,0.96298,0.96304,0.96281,0.96281,112.75,True
'2018-05-11T12:31:00',0.96259,0.96278,0.96256,0.96271,95.95,0.96283,0.96302,0.96278,0.96293,88.69,True
'2018-05-11T12:32:00',0.96271,0.96279,0.96269,0.96279,84.81,0.96294,0.96303,0.9629,0.96303,79.07,False
'2018-05-11T12:33:00',0.96278,0.96285,0.96265,0.96278,103.22,0.96303,0.96306,0.96289,0.96303,87.5,True
'2018-05-11T12:34:00',0.96278,0.96303,0.96277,0.96303,100.18,0.96303,0.96324,0.96303,0.96324,108.82,False
'2018-05-11T12:35:00',0.96303,0.96303,0.96289,0.96289,67.6,0.96323,0.96327,0.96313,0.96313,65.25,False
'2018-05-11T12:36:00',0.96289,0.9629,0.96278,0.96281,71.07,0.96311,0.96314,0.963,0.96301,68.6,True
'2018-05-11T12:37:00',0.9628,0.9629,0.9628,0.96283,76.55,0.96302,0.96314,0.96302,0.96307,91.4,False
'2018-05-11T12:38:00',0.96284,0.96289,0.96279,0.96281,75.25,0.96307,0.96312,0.96302,0.96306,82.96,False
'2018-05-11T12:39:00',0.96281,0.96284,0.96275,0.96277,43.0,0.96305,0.96305,0.96298,0.963,50.99,False
'2018-05-11T12:40:00',0.96274,0.96274,0.96269,0.9627,46.35,0.96299,0.96299,0.9629,0.96293,68.62,False
'2018-05-11T12:41:00',0.96273,0.96278,0.96267,0.96269,47.57,0.96293,0.96302,0.96291,0.96291,45.39,True
'2018-05-11T12:42:00',0.96267,0.96279,0.96264,0.96277,100.18,0.96291,0.96302,0.96285,0.96301,99.25,False
'2018-05-11T12:43:00',0.96278,0.96294,0.96272,0.96275,107.79,0.96302,0.96317,0.96296,0.96301,103.23,True
'2018-05-11T12:44:00',0.96275,0.96282,0.96275,0.9628,103.49,0.96299,0.96307,0.96299,0.96304,101.8,False
'2018-05-11T12:45:00',0.96278,0.9628,0.96264,0.96269,91.68,0.96304,0.96304,0.96288,0.96293,77.52,True
'2018-05-11T12:46:00',0.96267,0.96281,0.96264,0.96278,63.16,0.9629,0.96303,0.96288,0.96303,57.0,True
'2018-05-11T12:47:00',0.96278,0.9628,0.96276,0.96279,61.52,0.96301,0.96304,0.96298,0.96303,61.99,False
'2018-05-11T12:48:00',0.96279,0.9628,0.96273,0.96279,40.56,0.96302,0.96303,0.96296,0.96303,37.75,False
'2018-05-11T12:49:00',0.96279,0.9628,0.96271,0.96273,57.88,0.96304,0.96305,0.96295,0.96297,62.04,False
'2018-05-11T12:50:00',0.96273,0.96277,0.9627,0.96272,78.28,0.96297,0.96301,0.96293,0.96296,72.94,True
'2018-05-11T12:51:00',0.96271,0.96276,0.96252,0.96275,94.99,0.96296,0.96299,0.96275,0.96299,89.35,True
'2018-05-11T12:52:00',0.96276,0.9629,0.96276,0.96286,62.06,0.96299,0.96313,0.96299,0.96307,71.5,False
'2018-05-11T12:53:00',0.96286,0.96291,0.96276,0.96276,59.2,0.96309,0.96315,0.963,0.963,65.85,False
'2018-05-11T12:54:00',0.96276,0.96276,0.96264,0.96271,59.36,0.96301,0.96301,0.96287,0.96295,79.05,True
'2018-05-11T12:55:00',0.96274,0.96291,0.96268,0.96286,90.61,0.96295,0.96314,0.96292,0.96309,89.89,True
'2018-05-11T12:56:00',0.96286,0.9631,0.96286,0.9631,104.81,0.9631,0.96334,0.9631,0.96334,120.95,False
'2018-05-11T12:57:00',0.9631,0.9631,0.96297,0.96305,70.04,0.96332,0.96332,0.9632,0.96329,76.7,False
'2018-05-11T12:58:00',0.96305,0.96306,0.96296,0.96299,85.82,0.96328,0.96329,0.9632,0.96321,90.07,False
'2018-05-11T12:59:00',0.96299,0.96302,0.96282,0.96282,82.55,0.96323,0.96325,0.96306,0.96306,65.89,False
'2018-05-11T13:00:00',0.96282,0.96286,0.96266,0.96267,121.96,0.96307,0.9631,0.9629,0.9629,107.65,True
'2018-05-11T13:01:00',0.96266,0.96279,0.96257,0.96269,188.06,0.9629,0.96303,0.96281,0.96291,158.5,False
'2018-05-11T13:02:00',0.96268,0.96272,0.96259,0.96268,60.48,0.96292,0.96296,0.96281,0.96291,59.69,True
'2018-05-11T13:03:00',0.9627,0.96289,0.96269,0.96284,51.52,0.96291,0.9631,0.96291,0.96306,58.94,False
'2018-05-11T13:04:00',0.96284,0.96284,0.96271,0.96274,77.12,0.96305,0.96306,0.96295,0.96298,92.9,False
'2018-05-11T13:05:00',0.96274,0.96279,0.96273,0.96273,73.24,0.96299,0.96304,0.96298,0.96298,77.11,True
'2018-05-11T13:06:00',0.96276,0.96278,0.96265,0.96277,68.29,0.963,0.96301,0.96289,0.96299,59.25,True
'2018-05-11T13:07:00',0.96277,0.9628,0.96275,0.96277,65.61,0.96299,0.96304,0.96297,0.96301,68.45,True
'2018-05-11T13:08:00',0.96276,0.96287,0.96273,0.96283,109.27,0.96299,0.96311,0.96296,0.96307,101.09,False
'2018-05-11T13:09:00',0.96281,0.96286,0.96278,0.96282,64.31,0.96304,0.9631,0.96303,0.96306,59.82,False
'2018-05-11T13:10:00',0.96282,0.96285,0.96277,0.96279,67.79,0.96307,0.96309,0.963,0.96303,76.46,False
'2018-05-11T13:11:00',0.96278,0.96281,0.96269,0.96269,107.94,0.96303,0.96305,0.96293,0.96295,90.44,True
'2018-05-11T13:12:00',0.96273,0.96276,0.9626,0.96271,105.73,0.96295,0.96297,0.96284,0.96295,100.97,False
'2018-05-11T13:13:00',0.9627,0.96276,0.96264,0.96266,71.2,0.96295,0.963,0.96286,0.96286,56.75,True
'2018-05-11T13:14:00',0.96265,0.96269,0.96261,0.96266,55.25,0.96286,0.96293,0.96286,0.96289,59.9,False
'2018-05-11T13:15:00',0.96265,0.96268,0.96262,0.96265,49.71,0.96289,0.9629,0.96284,0.96287,37.35,False
'2018-05-11T13:16:00',0.96264,0.96264,0.96256,0.96259,37.22,0.96281,0.96287,0.9628,0.96283,30.7,False
'2018-05-11T13:17:00',0.96257,0.96257,0.96237,0.96242,73.33,0.96279,0.96281,0.96261,0.96267,70.62,False
'2018-05-11T13:18:00',0.96243,0.96246,0.96237,0.9624,40.02,0.96267,0.9627,0.96259,0.96262,39.72,False
'2018-05-11T13:19:00',0.96242,0.96242,0.96234,0.96234,17.55,0.96264,0.96264,0.96258,0.96258,12.5,True
'2018-05-11T13:20:00',0.96235,0.96243,0.96234,0.96236,73.81,0.96258,0.96266,0.96256,0.9626,80.2,False
'2018-05-11T13:21:00',0.96238,0.9624,0.96234,0.96235,80.49,0.9626,0.96264,0.96257,0.96258,82.46,True
'2018-05-11T13:22:00',0.96235,0.96256,0.96235,0.96254,70.48,0.96257,0.96279,0.96257,0.96276,71.88,False
'2018-05-11T13:23:00',0.96251,0.96259,0.96249,0.96253,53.32,0.96276,0.96284,0.96273,0.96277,53.19,False
'2018-05-11T13:24:00',0.96251,0.96251,0.96233,0.96237,69.35,0.96275,0.96275,0.96256,0.96261,66.81,False
'2018-05-11T13:25:00',0.96238,0.96251,0.96228,0.96228,112.93,0.96263,0.96275,0.9625,0.96251,106.95,True
'2018-05-11T13:26:00',0.96227,0.96234,0.96225,0.9623,78.93,0.96251,0.96257,0.96246,0.96254,83.0,True
'2018-05-11T13:27:00',0.9623,0.96238,0.96227,0.96233,56.49,0.96253,0.96263,0.96251,0.96257,69.2,True
'2018-05-11T13:28:00',0.96233,0.96241,0.96228,0.96241,59.54,0.96258,0.96258,0.96253,0.96257,71.5,True
'2018-05-11T13:29:00',0.96241,0.96253,0.96238,0.96241,92.05,0.96256,0.96271,0.96256,0.96262,113.56,False
'2018-05-11T13:30:00',0.96241,0.96241,0.9623,0.96238,99.84,0.96263,0.96263,0.96251,0.96258,109.85,False
'2018-05-11T13:31:00',0.96235,0.96238,0.96225,0.96225,58.79,0.96259,0.96259,0.96246,0.96246,80.12,False
'2018-05-11T13:32:00',0.96226,0.96226,0.96215,0.96215,40.72,0.96246,0.96247,0.96235,0.96235,63.75,True
'2018-05-11T13:33:00',0.96215,0.96228,0.96212,0.96224,76.92,0.96236,0.96252,0.96235,0.96247,81.41,False
'2018-05-11T13:34:00',0.96223,0.96223,0.96215,0.96219,61.69,0.96247,0.96247,0.96239,0.96243,54.05,True
'2018-05-11T13:35:00',0.96219,0.96223,0.96215,0.9622,50.37,0.96242,0.96246,0.96238,0.96246,49.19,True
'2018-05-11T13:36:00',0.96222,0.96226,0.9622,0.96224,39.32,0.96246,0.9625,0.96243,0.96248,36.19,False
'2018-05-11T13:37:00',0.96229,0.9623,0.96221,0.96222,54.7,0.9625,0.96254,0.96244,0.96246,60.75,True
'2018-05-11T13:38:00',0.96222,0.96235,0.96222,0.96233,50.1,0.96245,0.96259,0.96245,0.96258,50.0,False
'2018-05-11T13:39:00',0.96231,0.96231,0.9622,0.96222,49.22,0.96253,0.96253,0.96244,0.96246,55.86,False
'2018-05-11T13:40:00',0.96222,0.96225,0.96215,0.96217,66.93,0.96247,0.96249,0.96239,0.96242,76.7,False
'2018-05-11T13:41:00',0.96217,0.96221,0.96206,0.9621,97.3,0.96241,0.96246,0.9623,0.96231,93.75,False
'2018-05-11T13:42:00',0.9621,0.96216,0.96204,0.96206,110.72,0.9623,0.9624,0.96226,0.9623,98.19,True
'2018-05-11T13:43:00',0.96206,0.9621,0.96198,0.9621,88.6,0.96227,0.96235,0.9622,0.96235,98.82,True
'2018-05-11T13:44:00',0.96212,0.96215,0.96204,0.96215,54.32,0.96235,0.96239,0.96228,0.96239,45.95,True
'2018-05-11T13:45:00',0.96213,0.96219,0.9621,0.96216,45.75,0.96235,0.96242,0.96235,0.96239,47.0,False
'2018-05-11T13:46:00',0.96216,0.96216,0.96203,0.96203,87.89,0.9624,0.9624,0.96227,0.96227,82.12,True
'2018-05-11T13:47:00',0.96204,0.96209,0.96202,0.96209,51.7,0.96227,0.96233,0.96226,0.9623,33.0,True
'2018-05-11T13:48:00',0.96209,0.96236,0.96208,0.96232,71.02,0.96235,0.96255,0.96232,0.96251,76.47,False
'2018-05-11T13:49:00',0.96232,0.96233,0.96227,0.96229,86.49,0.96252,0.96256,0.96251,0.96251,58.35,False
'2018-05-11T13:50:00',0.96231,0.96231,0.9622,0.96228,82.43,0.96251,0.96254,0.96245,0.96252,73.45,False
'2018-05-11T13:51:00',0.96228,0.96228,0.96213,0.96216,147.67,0.9625,0.9625,0.96237,0.96241,97.05,False
'2018-05-11T13:52:00',0.96216,0.96216,0.96201,0.96203,83.35,0.9624,0.9624,0.96223,0.96226,82.89,True
'2018-05-11T13:53:00',0.96203,0.96208,0.96203,0.96208,34.33,0.96227,0.96233,0.96226,0.96232,31.25,False
'2018-05-11T13:54:00',0.96204,0.96206,0.96189,0.96189,65.61,0.96229,0.96231,0.96214,0.96214,64.0,True
'2018-05-11T13:55:00',0.9619,0.96199,0.96188,0.96193,90.49,0.96214,0.96222,0.96211,0.96218,78.15,True
'2018-05-11T13:56:00',0.96194,0.96202,0.9619,0.96199,128.72,0.96218,0.96225,0.96214,0.96222,110.58,False
'2018-05-11T13:57:00',0.96198,0.96198,0.96183,0.9619,122.83,0.96222,0.96222,0.96205,0.96211,103.43,False
'2018-05-11T13:58:00',0.96191,0.96202,0.96178,0.96184,151.94,0.96213,0.96226,0.96201,0.96206,132.69,False
'2018-05-11T13:59:00',0.96184,0.96188,0.96172,0.96178,117.66,0.96205,0.96211,0.96195,0.96203,119.75,False
'2018-05-11T14:00:00',0.96182,0.96184,0.96164,0.96174,116.6,0.96203,0.96207,0.96187,0.96196,127.25,True
'2018-05-11T14:01:00',0.96172,0.96197,0.96169,0.96187,190.75,0.96194,0.9622,0.9619,0.96211,211.51,False
'2018-05-11T14:02:00',0.96186,0.9619,0.96166,0.96168,154.3,0.9621,0.96212,0.96189,0.96192,170.08,False
'2018-05-11T14:03:00',0.96169,0.96185,0.96158,0.96161,159.59,0.96192,0.96209,0.96181,0.96185,155.15,False
'2018-05-11T14:04:00',0.96161,0.96172,0.96158,0.9616,209.21,0.96183,0.96196,0.96181,0.96183,152.0,True
'2018-05-11T14:05:00',0.96161,0.96181,0.96158,0.9618,243.01,0.96179,0.96205,0.96179,0.96203,174.1,False
'2018-05-11T14:06:00',0.96178,0.96179,0.96143,0.96145,128.11,0.96202,0.96202,0.96165,0.96168,103.1,True
'2018-05-11T14:07:00',0.96145,0.96163,0.96144,0.96159,159.48,0.96167,0.96187,0.96167,0.96181,147.35,True
'2018-05-11T14:08:00',0.96157,0.96183,0.96156,0.96178,171.82,0.96181,0.96207,0.96179,0.96204,153.99,False
'2018-05-11T14:09:00',0.96178,0.96188,0.96155,0.96164,196.49,0.96204,0.96212,0.96181,0.96187,148.94,False
'2018-05-11T14:10:00',0.96165,0.96166,0.96152,0.9616,112.77,0.96188,0.96191,0.96174,0.96184,106.25,False
'2018-05-11T14:11:00',0.9616,0.9616,0.96144,0.96144,126.42,0.96182,0.96182,0.96165,0.96165,107.0,True
'2018-05-11T14:12:00',0.96147,0.96169,0.96142,0.96157,187.52,0.96167,0.96192,0.96167,0.9618,160.75,False
'2018-05-11T14:13:00',0.96158,0.96163,0.96141,0.96147,107.2,0.96181,0.96185,0.96163,0.96171,101.5,True
'2018-05-11T14:14:00',0.96146,0.96157,0.96134,0.96155,138.42,0.96169,0.96182,0.96157,0.9618,116.85,True
'2018-05-11T14:15:00',0.96155,0.96169,0.96149,0.96167,125.46,0.96177,0.96193,0.96172,0.96191,132.34,True
'2018-05-11T14:16:00',0.96168,0.96173,0.96164,0.96172,62.07,0.96191,0.96195,0.96188,0.96195,66.71,True
'2018-05-11T14:17:00',0.96174,0.96179,0.96168,0.96173,86.41,0.96197,0.96201,0.9619,0.96196,83.41,True
'2018-05-11T14:18:00',0.96172,0.96185,0.96168,0.96177,135.42,0.96196,0.9621,0.96192,0.96201,131.23,True
'2018-05-11T14:19:00',0.96177,0.96191,0.96176,0.9619,105.88,0.962,0.96215,0.962,0.96213,121.19,True
'2018-05-11T14:20:00',0.96194,0.96221,0.96188,0.96219,176.13,0.96213,0.96245,0.96211,0.96244,148.67,False
'2018-05-11T14:21:00',0.96219,0.96221,0.96179,0.96193,113.43,0.96243,0.96245,0.96201,0.96211,101.49,False
'2018-05-11T14:22:00',0.96191,0.96191,0.96173,0.9618,117.57,0.96214,0.96215,0.96191,0.96205,128.22,False
'2018-05-11T14:23:00',0.96179,0.96189,0.96171,0.96179,173.35,0.96203,0.96211,0.96194,0.96201,188.52,False
'2018-05-11T14:24:00',0.96179,0.96183,0.96173,0.96176,154.82,0.96202,0.96206,0.96195,0.96199,158.75,True
'2018-05-11T14:25:00',0.96176,0.96215,0.96176,0.96215,162.69,0.962,0.96238,0.96199,0.96238,207.08,True
'2018-05-11T14:26:00',0.96217,0.96228,0.96209,0.96222,118.52,0.96239,0.96252,0.96234,0.96244,127.56,False
'2018-05-11T14:27:00',0.96221,0.96229,0.96209,0.96214,94.84,0.96244,0.9625,0.96231,0.96238,100.03,True
'2018-05-11T14:28:00',0.96213,0.96233,0.96213,0.96229,121.44,0.96238,0.96255,0.96238,0.96251,144.91,False
'2018-05-11T14:29:00',0.96228,0.96245,0.96153,0.96159,215.37,0.96252,0.96294,0.96197,0.96221,209.58,True
'2018-05-11T14:30:00',0.96159,0.96426,0.96159,0.96332,554.72,0.96218,0.96464,0.96215,0.96361,501.64,False
'2018-05-11T14:31:00',0.96334,0.96357,0.96305,0.96306,243.46,0.96361,0.96381,0.9633,0.96332,287.56,True
'2018-05-11T14:32:00',0.96307,0.96397,0.96305,0.9637,308.82,0.9633,0.96421,0.9633,0.96396,345.47,True
'2018-05-11T14:33:00',0.96372,0.96396,0.9636,0.96379,303.72,0.96395,0.96421,0.96384,0.96401,300.57,False
'2018-05-11T14:34:00',0.96381,0.96402,0.96371,0.96374,244.41,0.96403,0.96425,0.96395,0.96396,256.1,False
'2018-05-11T14:35:00',0.96373,0.96394,0.9634,0.96345,278.78,0.96397,0.96419,0.96364,0.96369,311.95,True
'2018-05-11T14:36:00',0.96348,0.96395,0.96347,0.96391,242.43,0.96369,0.96418,0.96369,0.96415,243.59,False
'2018-05-11T14:37:00',0.96392,0.96403,0.96377,0.96385,210.32,0.96415,0.96426,0.96401,0.96409,209.24,True
'2018-05-11T14:38:00',0.96387,0.96443,0.96387,0.9641,189.68,0.9641,0.96466,0.9641,0.96432,188.12,True
'2018-05-11T14:39:00',0.96411,0.96432,0.96406,0.96429,218.35,0.96433,0.96455,0.96428,0.96453,200.59,True
'2018-05-11T14:40:00',0.9643,0.96452,0.9643,0.9645,218.82,0.96453,0.96475,0.96453,0.96474,208.17,True
'2018-05-11T14:41:00',0.96449,0.96488,0.96447,0.9646,212.42,0.96472,0.96511,0.96472,0.96484,221.3,False
'2018-05-11T14:42:00',0.96459,0.96465,0.96445,0.96456,159.75,0.96484,0.9649,0.96469,0.96481,158.81,False
'2018-05-11T14:43:00',0.96457,0.96473,0.9642,0.9644,190.08,0.96483,0.96498,0.96444,0.96465,187.95,True
'2018-05-11T14:44:00',0.9644,0.96477,0.9644,0.96454,190.98,0.96465,0.965,0.96464,0.96477,199.88,False
'2018-05-11T14:45:00',0.96457,0.96471,0.96442,0.96442,203.34,0.9648,0.96496,0.96464,0.96464,158.75,False
'2018-05-11T14:46:00',0.96442,0.96444,0.96422,0.96422,172.34,0.96463,0.96467,0.96446,0.96446,154.51,True
'2018-05-11T14:47:00',0.9642,0.96435,0.9642,0.96432,205.27,0.96445,0.96459,0.96444,0.96456,224.97,False
'2018-05-11T14:48:00',0.96432,0.96435,0.96421,0.96422,178.66,0.96453,0.96459,0.96444,0.96447,181.94,False
'2018-05-11T14:49:00',0.96422,0.96427,0.96414,0.96419,164.12,0.96446,0.96451,0.96436,0.96444,150.97,False
'2018-05-11T14:50:00',0.96421,0.96427,0.96403,0.96417,137.86,0.96443,0.9645,0.96426,0.96441,147.8,True
'2018-05-11T14:51:00',0.96416,0.96439,0.96416,0.96439,138.06,0.96442,0.96461,0.96441,0.9646,134.39,True
'2018-05-11T14:52:00',0.96438,0.96483,0.96428,0.96478,174.08,0.9646,0.96495,0.9645,0.96491,201.55,True
'2018-05-11T14:53:00',0.96481,0.96482,0.96453,0.96475,248.6,0.96492,0.96506,0.96477,0.96498,251.13,True
'2018-05-11T14:54:00',0.96475,0.96523,0.96469,0.96496,263.93,0.965,0.96536,0.96493,0.96521,228.02,False
'2018-05-11T14:55:00',0.96496,0.96505,0.9647,0.96474,188.02,0.96521,0.96529,0.96493,0.96497,162.75,False
'2018-05-11T14:56:00',0.96475,0.96482,0.96464,0.96464,167.44,0.96498,0.96507,0.96486,0.96486,176.22,False
'2018-05-11T14:57:00',0.96468,0.96474,0.96454,0.96461,208.92,0.96486,0.96498,0.96478,0.96486,194.75,False
'2018-05-11T14:58:00',0.96461,0.9647,0.96437,0.96442,178.19,0.96484,0.96494,0.9646,0.96466,168.91,True
'2018-05-11T14:59:00',0.96447,0.96462,0.96438,0.96453,201.56,0.96466,0.96486,0.96462,0.96478,213.81,True
'2018-05-11T15:00:00',0.96453,0.9646,0.96444,0.96455,220.67,0.96477,0.96484,0.96468,0.96481,226.1,True
'2018-05-11T15:01:00',0.96456,0.96467,0.9645,0.96463,210.93,0.9648,0.96489,0.96473,0.96486,231.25,False
'2018-05-11T15:02:00',0.96463,0.96485,0.96458,0.96458,169.96,0.96486,0.96508,0.96479,0.96479,200.21,False
'2018-05-11T15:03:00',0.96459,0.96466,0.96441,0.96455,199.0,0.9648,0.96489,0.96461,0.9648,181.84,False
'2018-05-11T15:04:00',0.96456,0.96462,0.96434,0.96439,212.36,0.9648,0.96485,0.96458,0.96464,212.38,False
'2018-05-11T15:05:00',0.96439,0.96446,0.96431,0.96434,163.01,0.96461,0.96469,0.96454,0.96458,154.39,True
'2018-05-11T15:06:00',0.96432,0.96453,0.96426,0.96453,139.08,0.96456,0.96476,0.96451,0.96476,154.82,False
'2018-05-11T15:07:00',0.96452,0.96462,0.9644,0.96448,146.1,0.96476,0.96484,0.96465,0.96472,145.6,False
'2018-05-11T15:08:00',0.96448,0.96448,0.96425,0.96427,179.78,0.96469,0.96472,0.96449,0.96451,163.02,True
'2018-05-11T15:09:00',0.96429,0.9645,0.96429,0.96444,214.77,0.96453,0.96474,0.96452,0.96471,242.4,False
'2018-05-11T15:10:00',0.96445,0.96452,0.96425,0.96437,168.8,0.9647,0.96476,0.9645,0.96461,164.75,True
'2018-05-11T15:11:00',0.96439,0.96462,0.96436,0.96461,164.46,0.96461,0.96484,0.9646,0.96482,172.39,False
'2018-05-11T15:12:00',0.9646,0.96463,0.9644,0.96452,166.25,0.96482,0.96488,0.96463,0.96472,200.89,True
'2018-05-11T15:13:00',0.96455,0.96472,0.96442,0.96465,159.88,0.96475,0.96497,0.96466,0.96491,169.33,True
'2018-05-11T15:14:00',0.96466,0.96488,0.96462,0.96485,207.26,0.9649,0.96509,0.96487,0.96508,209.33,False
'2018-05-11T15:15:00',0.96485,0.96485,0.96451,0.96469,159.07,0.96509,0.96509,0.96475,0.96492,170.53,False
'2018-05-11T15:16:00',0.96467,0.96472,0.96455,0.96455,139.23,0.96491,0.96496,0.9648,0.9648,161.19,False
'2018-05-11T15:17:00',0.96457,0.96464,0.96442,0.96447,150.87,0.9648,0.96489,0.96465,0.96469,163.06,True
'2018-05-11T15:18:00',0.96448,0.96464,0.96445,0.96464,158.43,0.96473,0.96488,0.96468,0.96488,186.62,True
'2018-05-11T15:19:00',0.96463,0.96481,0.9646,0.96476,170.6,0.96488,0.96502,0.96484,0.96499,137.62,False
'2018-05-11T15:20:00',0.96474,0.96476,0.96466,0.9647,97.75,0.96498,0.96501,0.9649,0.96494,100.17,True
'2018-05-11T15:21:00',0.9647,0.96477,0.96452,0.96476,190.95,0.96494,0.965,0.96474,0.96494,156.76,True
'2018-05-11T15:22:00',0.96474,0.96495,0.9647,0.96493,238.56,0.96494,0.96519,0.96494,0.96517,199.13,True
'2018-05-11T15:23:00',0.96493,0.96503,0.96493,0.96497,135.99,0.96516,0.96527,0.96516,0.96519,150.47,False
'2018-05-11T15:24:00',0.965,0.96508,0.96487,0.9649,96.28,0.96523,0.96527,0.96512,0.96514,111.72,True
'2018-05-11T15:25:00',0.96491,0.96508,0.96489,0.965,147.5,0.96514,0.96532,0.96513,0.96522,169.51,True
'2018-05-11T15:26:00',0.96501,0.96523,0.965,0.96518,158.5,0.96522,0.96545,0.96521,0.9654,163.74,True
'2018-05-11T15:27:00',0.96522,0.96535,0.96513,0.96527,188.96,0.96545,0.96558,0.96536,0.96551,198.16,False
'2018-05-11T15:28:00',0.96529,0.96538,0.96521,0.96521,160.19,0.96552,0.96561,0.96542,0.96542,196.82,True
'2018-05-11T15:29:00',0.96524,0.96553,0.96518,0.96552,165.62,0.96542,0.96577,0.96541,0.96575,190.31,False
'2018-05-11T15:30:00',0.96551,0.96554,0.96515,0.96519,230.1,0.96575,0.96575,0.96538,0.9654,212.37,True
'2018-05-11T15:31:00',0.96519,0.96547,0.96515,0.96541,150.2,0.96542,0.96569,0.96537,0.96562,166.17,True
'2018-05-11T15:32:00',0.9654,0.96552,0.96536,0.96542,136.78,0.96562,0.96576,0.96558,0.96566,135.64,False
'2018-05-11T15:33:00',0.96543,0.96549,0.9653,0.96534,143.51,0.96566,0.96571,0.96553,0.96554,165.25,True
'2018-05-11T15:34:00',0.96534,0.96549,0.96524,0.96547,154.49,0.96556,0.96572,0.96546,0.9657,176.76,True
'2018-05-11T15:35:00',0.96547,0.96563,0.9654,0.96553,105.5,0.96571,0.9658,0.96558,0.96571,139.44,False
'2018-05-11T15:36:00',0.96549,0.96555,0.96529,0.9654,134.22,0.96571,0.96579,0.96551,0.96563,144.1,False
'2018-05-11T15:37:00',0.9654,0.96549,0.96499,0.965,255.01,0.96562,0.96572,0.9652,0.96523,283.34,True
'2018-05-11T15:38:00',0.96501,0.96516,0.96499,0.96514,160.02,0.96523,0.96541,0.96521,0.96537,175.86,False
'2018-05-11T15:39:00',0.96512,0.96519,0.96498,0.96498,163.11,0.96537,0.96542,0.96518,0.96519,176.56,False
'2018-05-11T15:40:00',0.96498,0.96498,0.9647,0.96473,157.54,0.9652,0.96522,0.96493,0.96496,172.43,True
'2018-05-11T15:41:00',0.96474,0.96484,0.96467,0.96477,184.18,0.96496,0.96506,0.96489,0.96499,206.67,True
'2018-05-11T15:42:00',0.96477,0.96487,0.96477,0.96484,115.71,0.96501,0.9651,0.96501,0.96508,140.19,False
'2018-05-11T15:43:00',0.96484,0.9649,0.96468,0.96481,135.92,0.96507,0.96513,0.96491,0.96505,139.27,True
'2018-05-11T15:44:00',0.9648,0.96492,0.96479,0.96486,130.5,0.96506,0.96515,0.96503,0.96509,164.98,True
'2018-05-11T15:45:00',0.96484,0.96506,0.96481,0.96487,162.19,0.96507,0.96528,0.96505,0.96512,183.29,False
'2018-05-11T15:46:00',0.96486,0.96488,0.96474,0.96478,172.0,0.9651,0.96511,0.96497,0.96503,172.73,False
'2018-05-11T15:47:00',0.96478,0.96478,0.96455,0.96458,130.81,0.96502,0.96503,0.96479,0.96483,143.06,True
'2018-05-11T15:48:00',0.96457,0.96473,0.96451,0.96473,185.03,0.96481,0.96497,0.96474,0.96497,193.78,True
'2018-05-11T15:49:00',0.96472,0.96498,0.96467,0.96495,183.91,0.96496,0.96522,0.9649,0.96519,229.4,False
'2018-05-11T15:50:00',0.96496,0.96504,0.96483,0.96492,233.38,0.96517,0.96528,0.96505,0.96517,249.88,False
'2018-05-11T15:51:00',0.96492,0.96493,0.96471,0.96471,190.79,0.96515,0.96516,0.96495,0.96495,196.27,True
'2018-05-11T15:52:00',0.96472,0.96494,0.96472,0.96492,141.73,0.96497,0.96517,0.96496,0.96515,168.21,True
'2018-05-11T15:53:00',0.96492,0.96505,0.96482,0.96502,114.18,0.96514,0.96524,0.96505,0.96523,158.98,False
'2018-05-11T15:54:00',0.96502,0.96506,0.96485,0.96493,139.74,0.96524,0.96528,0.96507,0.96518,140.36,True
'2018-05-11T15:55:00',0.96492,0.96498,0.96483,0.96498,133.06,0.96516,0.96522,0.96508,0.96522,135.03,False
'2018-05-11T15:56:00',0.96498,0.96498,0.96489,0.96491,117.81,0.96519,0.96521,0.96511,0.96512,100.22,False
'2018-05-11T15:57:00',0.96491,0.96491,0.96463,0.96463,117.57,0.96511,0.96511,0.96485,0.96485,96.25,True
'2018-05-11T15:58:00',0.96463,0.96479,0.96459,0.96479,93.2,0.96486,0.96503,0.96481,0.96501,94.27,False
'2018-05-11T15:59:00',0.96477,0.96477,0.96456,0.96456,183.39,0.96501,0.96501,0.9648,0.96492,159.13,False
'2018-05-11T16:00:00',0.96459,0.96465,0.9645,0.96458,176.03,0.96492,0.96494,0.96474,0.96482,168.19,True
'2018-05-11T16:01:00',0.96457,0.96494,0.96454,0.96473,183.49,0.96481,0.96519,0.96477,0.96497,200.0,True
'2018-05-11T16:02:00',0.96475,0.96516,0.96475,0.96496,168.19,0.96497,0.9654,0.96497,0.9652,190.55,False
'2018-05-11T16:03:00',0.96496,0.96497,0.96469,0.96485,174.74,0.96519,0.96519,0.96493,0.96509,206.98,True
'2018-05-11T16:04:00',0.96484,0.96493,0.96476,0.96488,194.5,0.96507,0.96516,0.96498,0.9651,231.57,True
'2018-05-11T16:05:00',0.96487,0.96511,0.96484,0.96508,226.36,0.9651,0.96534,0.96506,0.96532,242.86,False
'2018-05-11T16:06:00',0.96507,0.96514,0.96491,0.96505,143.59,0.96528,0.96536,0.96514,0.96529,151.72,True
'2018-05-11T16:07:00',0.96504,0.96516,0.965,0.96508,160.43,0.96529,0.9654,0.96523,0.96532,181.06,True
'2018-05-11T16:08:00',0.96507,0.96547,0.96507,0.96546,177.15,0.96532,0.96567,0.9653,0.96567,195.06,False
'2018-05-11T16:09:00',0.96544,0.96544,0.96501,0.96503,195.98,0.96567,0.96567,0.96524,0.96528,202.48,False
'2018-05-11T16:10:00',0.96505,0.96505,0.96471,0.96476,208.72,0.96529,0.96529,0.96495,0.965,193.44,True
'2018-05-11T16:11:00',0.96476,0.9649,0.9647,0.96488,186.25,0.96499,0.96513,0.96493,0.96511,185.51,False
'2018-05-11T16:12:00',0.96489,0.96496,0.96471,0.96484,173.0,0.96512,0.96518,0.96495,0.96509,191.43,False
'2018-05-11T16:13:00',0.96484,0.96493,0.96475,0.96484,116.81,0.96508,0.96516,0.96498,0.96504,119.82,True
'2018-05-11T16:14:00',0.96484,0.96497,0.96472,0.96487,117.75,0.96507,0.96519,0.96493,0.96511,148.95,False
'2018-05-11T16:15:00',0.96491,0.96501,0.96473,0.96473,179.87,0.9651,0.96521,0.96496,0.96496,211.36,True
'2018-05-11T16:16:00',0.96472,0.9649,0.96467,0.96487,204.75,0.96496,0.96515,0.96492,0.96512,213.09,True
'2018-05-11T16:17:00',0.96488,0.965,0.96475,0.96489,230.85,0.96512,0.96524,0.96501,0.96513,223.66,False
'2018-05-11T16:18:00',0.96487,0.96496,0.96463,0.96465,193.85,0.9651,0.9652,0.96485,0.96487,172.8,False
'2018-05-11T16:19:00',0.96465,0.96465,0.96435,0.9644,202.63,0.96488,0.96488,0.96459,0.96466,182.3,False
'2018-05-11T16:20:00',0.96442,0.96453,0.96429,0.96434,208.85,0.96466,0.96477,0.96451,0.9646,214.61,True
'2018-05-11T16:21:00',0.96437,0.96443,0.96422,0.96437,200.11,0.96461,0.96467,0.96446,0.96459,171.3,False
'2018-05-11T16:22:00',0.96438,0.96444,0.96426,0.96428,233.19,0.96462,0.96467,0.96449,0.96452,172.87,False
'2018-05-11T16:23:00',0.96428,0.96434,0.96422,0.96427,183.02,0.96452,0.96458,0.96445,0.9645,138.5,False
'2018-05-11T16:24:00',0.96425,0.96436,0.9641,0.96426,186.44,0.96449,0.9646,0.96433,0.96449,197.12,False
'2018-05-11T16:25:00',0.96428,0.96434,0.96412,0.96417,193.83,0.9645,0.96457,0.96436,0.96439,189.5,True
'2018-05-11T16:26:00',0.96417,0.96436,0.96415,0.96434,202.47,0.96441,0.96459,0.96438,0.96457,202.67,False
'2018-05-11T16:27:00',0.96432,0.96443,0.9641,0.96411,186.95,0.96457,0.96465,0.96433,0.96434,196.94,True
'2018-05-11T16:28:00',0.96409,0.96424,0.96399,0.96418,198.01,0.96429,0.96447,0.96423,0.96441,196.59,True
'2018-05-11T16:29:00',0.96419,0.96453,0.96418,0.96447,200.81,0.9644,0.96475,0.96438,0.96472,194.24,True
'2018-05-11T16:30:00',0.96448,0.96463,0.96442,0.96457,233.47,0.96472,0.96488,0.96465,0.9648,212.36,True
'2018-05-11T16:31:00',0.96456,0.9648,0.96449,0.96476,168.6,0.96478,0.96501,0.96472,0.965,163.52,False
'2018-05-11T16:32:00',0.96477,0.96484,0.96463,0.96466,154.95,0.965,0.96506,0.96487,0.96489,130.98,False
'2018-05-11T16:33:00',0.96463,0.96475,0.96455,0.96457,166.02,0.96485,0.96498,0.96479,0.96479,153.11,False
'2018-05-11T16:34:00',0.96457,0.96463,0.96445,0.96454,180.07,0.9648,0.96486,0.96467,0.96477,141.75,False
'2018-05-11T16:35:00',0.96454,0.96458,0.96433,0.96435,222.54,0.96477,0.96481,0.96454,0.96459,189.11,False
'2018-05-11T16:36:00',0.96434,0.96442,0.96411,0.96431,252.12,0.96456,0.96466,0.96433,0.96454,250.66,True
'2018-05-11T16:37:00',0.96431,0.96438,0.9642,0.96434,203.07,0.96455,0.96461,0.96444,0.96459,187.67,True
'2018-05-11T16:38:00',0.96435,0.96452,0.96433,0.96448,178.93,0.96459,0.96475,0.96456,0.96468,144.56,False
'2018-05-11T16:39:00',0.96449,0.96457,0.96436,0.9644,162.74,0.96471,0.9648,0.96456,0.96459,131.25,False
'2018-05-11T16:40:00',0.96441,0.96456,0.96433,0.96436,204.37,0.96459,0.96476,0.96453,0.96459,142.12,True
'2018-05-11T16:41:00',0.96434,0.9647,0.96432,0.96464,204.02,0.96458,0.96492,0.96452,0.96487,183.92,False
'2018-05-11T16:42:00',0.96464,0.96469,0.96453,0.9646,170.62,0.96485,0.96491,0.96477,0.96484,185.77,False
'2018-05-11T16:43:00',0.96461,0.96466,0.96449,0.96456,167.99,0.96484,0.96489,0.96471,0.96479,172.49,True
'2018-05-11T16:44:00',0.96459,0.96466,0.96454,0.96459,167.78,0.96481,0.96491,0.96477,0.96481,138.12,False
'2018-05-11T16:45:00',0.96459,0.96471,0.9645,0.96458,143.47,0.96482,0.96493,0.96473,0.96481,118.23,True
'2018-05-11T16:46:00',0.96458,0.96467,0.96453,0.96458,144.92,0.9648,0.96492,0.96477,0.96482,139.35,False
'2018-05-11T16:47:00',0.96459,0.96465,0.96437,0.96437,198.21,0.96482,0.96489,0.96461,0.96462,203.73,True
'2018-05-11T16:48:00',0.96438,0.96471,0.96438,0.96467,215.13,0.96463,0.96494,0.96463,0.96491,190.14,False
'2018-05-11T16:49:00',0.96466,0.96475,0.96456,0.96467,216.4,0.96491,0.96498,0.9648,0.9649,209.94,True
'2018-05-11T16:50:00',0.96465,0.96501,0.96461,0.96493,266.52,0.9649,0.96524,0.96484,0.96516,237.74,False
'2018-05-11T16:51:00',0.96493,0.96509,0.96485,0.96486,175.57,0.96517,0.96532,0.96508,0.96508,153.62,True
'2018-05-11T16:52:00',0.9649,0.96496,0.96479,0.96496,170.65,0.96507,0.96518,0.96501,0.96517,185.71,True
'2018-05-11T16:53:00',0.96494,0.96512,0.96491,0.96501,172.43,0.96518,0.96535,0.96511,0.96519,189.78,True
'2018-05-11T16:54:00',0.965,0.96505,0.9649,0.96503,145.49,0.96519,0.96527,0.96509,0.96525,201.07,False
'2018-05-11T16:55:00',0.96505,0.96514,0.96488,0.96492,197.17,0.96526,0.96534,0.9651,0.96515,159.54,True
'2018-05-11T16:56:00',0.96493,0.96534,0.96492,0.96518,227.6,0.96515,0.96556,0.96515,0.96542,193.25,False
'2018-05-11T16:57:00',0.96518,0.96524,0.96484,0.96491,217.1,0.96541,0.96547,0.96506,0.96514,226.87,False
'2018-05-11T16:58:00',0.9649,0.96505,0.9647,0.96474,211.8,0.96511,0.96525,0.96493,0.96496,256.61,False
'2018-05-11T16:59:00',0.96472,0.96479,0.9645,0.96454,237.05,0.96494,0.96499,0.96475,0.96477,246.19,False
'2018-05-11T17:00:00',0.96457,0.96473,0.96451,0.96452,238.05,0.96478,0.96493,0.96471,0.96474,251.72,False
'2018-05-11T17:01:00',0.96452,0.96456,0.96437,0.96449,198.67,0.96471,0.96476,0.96459,0.96474,240.6,False
'2018-05-11T17:02:00',0.96451,0.96459,0.96432,0.96435,225.66,0.96472,0.96482,0.96454,0.96457,260.06,True
'2018-05-11T17:03:00',0.96436,0.96451,0.96429,0.96438,171.51,0.96458,0.96475,0.96454,0.9646,176.47,True
'2018-05-11T17:04:00',0.96437,0.96454,0.96432,0.9645,137.73,0.9646,0.96472,0.96454,0.96471,179.11,True
'2018-05-11T17:05:00',0.96451,0.9646,0.96433,0.96459,185.58,0.96472,0.96484,0.96458,0.96484,177.8,True
'2018-05-11T17:06:00',0.9646,0.96476,0.96448,0.96469,172.59,0.96484,0.96493,0.96469,0.96489,121.5,False
'2018-05-11T17:07:00',0.9647,0.96475,0.96455,0.96455,178.15,0.96489,0.96496,0.96479,0.96479,154.86,True
'2018-05-11T17:08:00',0.96455,0.96483,0.96454,0.96477,180.03,0.96478,0.96503,0.96478,0.96499,205.34,False
'2018-05-11T17:09:00',0.96477,0.96484,0.96471,0.96476,98.16,0.96498,0.96507,0.96494,0.96496,124.43,True
'2018-05-11T17:10:00',0.96474,0.96489,0.96474,0.96482,172.83,0.96496,0.96512,0.96496,0.96504,171.75,False
'2018-05-11T17:11:00',0.96481,0.96482,0.96464,0.9647,168.76,0.96504,0.96505,0.96486,0.96494,132.25,False
'2018-05-11T17:12:00',0.96472,0.96479,0.96463,0.96463,227.67,0.96495,0.96504,0.96483,0.96488,237.75,False
'2018-05-11T17:13:00',0.96462,0.96467,0.96432,0.9644,240.28,0.96486,0.96491,0.96451,0.96464,282.12,False
'2018-05-11T17:14:00',0.9644,0.96448,0.96422,0.96438,238.63,0.96463,0.96471,0.96445,0.96461,295.33,False
'2018-05-11T17:15:00',0.96436,0.9644,0.96416,0.96433,264.44,0.9646,0.96462,0.96441,0.96456,209.86,True
'2018-05-11T17:16:00',0.96432,0.96446,0.96429,0.96437,182.65,0.96456,0.96469,0.96453,0.96462,170.31,True
'2018-05-11T17:17:00',0.96437,0.96449,0.96433,0.96444,158.3,0.96461,0.96473,0.96459,0.96467,150.17,False
'2018-05-11T17:18:00',0.96445,0.96455,0.96433,0.96434,152.68,0.96469,0.96479,0.96457,0.96458,152.49,False
'2018-05-11T17:19:00',0.96435,0.9644,0.96414,0.96414,158.66,0.96459,0.96463,0.96438,0.96438,131.69,True
'2018-05-11T17:20:00',0.96414,0.96435,0.96412,0.96428,169.59,0.96438,0.9646,0.96436,0.96452,163.91,False
'2018-05-11T17:21:00',0.96428,0.96436,0.96424,0.96424,148.65,0.9645,0.9646,0.96448,0.96448,122.11,True
'2018-05-11T17:22:00',0.96425,0.96448,0.96425,0.96448,147.86,0.96448,0.96469,0.96448,0.96467,165.29,False
'2018-05-11T17:23:00',0.96449,0.96451,0.96423,0.96426,162.62,0.96466,0.96472,0.96446,0.9645,165.88,True
'2018-05-11T17:24:00',0.96426,0.96439,0.9642,0.96437,146.18,0.9645,0.96461,0.96444,0.96461,158.92,False
'2018-05-11T17:25:00',0.96436,0.96442,0.96409,0.96413,208.72,0.96459,0.96466,0.96433,0.96439,202.03,True
'2018-05-11T17:26:00',0.96413,0.96427,0.964,0.96426,149.87,0.96439,0.96451,0.96422,0.9645,154.61,True
'2018-05-11T17:27:00',0.96426,0.96433,0.96412,0.96433,199.4,0.96451,0.96456,0.96435,0.96455,186.6,False
'2018-05-11T17:28:00',0.96433,0.96433,0.96411,0.96412,159.48,0.96456,0.96456,0.96434,0.96436,138.63,False
'2018-05-11T17:29:00',0.96414,0.96421,0.96408,0.96412,133.99,0.96437,0.96442,0.96431,0.96431,151.46,False
'2018-05-11T17:30:00',0.96412,0.9642,0.96398,0.964,147.06,0.96432,0.96442,0.96421,0.96421,132.42,True
'2018-05-11T17:31:00',0.96399,0.96402,0.96395,0.964,113.12,0.96421,0.96425,0.96417,0.96424,128.85,False
'2018-05-11T17:32:00',0.96401,0.96401,0.96382,0.96387,107.1,0.96425,0.96425,0.96405,0.96412,117.33,False
'2018-05-11T17:33:00',0.9639,0.9639,0.96381,0.96387,134.45,0.96412,0.96413,0.96402,0.96406,128.79,False
'2018-05-11T17:34:00',0.96384,0.96388,0.9638,0.96382,90.75,0.96405,0.9641,0.96401,0.96405,98.98,True
'2018-05-11T17:35:00',0.96384,0.96393,0.96374,0.96387,162.38,0.96405,0.96417,0.96396,0.9641,153.97,True
'2018-05-11T17:36:00',0.96386,0.96394,0.96376,0.96393,121.42,0.9641,0.96416,0.96398,0.96416,161.04,True
'2018-05-11T17:37:00',0.96393,0.96399,0.96384,0.96397,115.5,0.96415,0.96422,0.96406,0.96421,161.77,False
'2018-05-11T17:38:00',0.96397,0.96406,0.96386,0.9639,154.61,0.9642,0.9643,0.96409,0.96413,183.13,True
'2018-05-11T17:39:00',0.96392,0.96404,0.96389,0.96404,161.0,0.96414,0.96426,0.96412,0.96424,205.97,False
'2018-05-11T17:40:00',0.96403,0.96408,0.96378,0.96381,201.79,0.96425,0.96431,0.96401,0.96403,263.66,False
'2018-05-11T17:41:00',0.96379,0.96384,0.96367,0.96369,144.75,0.96403,0.96406,0.9639,0.9639,153.23,True
'2018-05-11T17:42:00',0.96369,0.96396,0.96366,0.96395,106.62,0.96391,0.96416,0.9639,0.96415,128.8,False
'2018-05-11T17:43:00',0.96394,0.96398,0.96382,0.96392,188.36,0.96415,0.96418,0.96404,0.96414,198.1,True
'2018-05-11T17:44:00',0.96392,0.96399,0.96387,0.96396,124.37,0.96413,0.96422,0.96407,0.96417,123.14,True
'2018-05-11T17:45:00',0.96395,0.96417,0.96395,0.96413,155.55,0.96416,0.9644,0.96416,0.96437,139.12,True
'2018-05-11T17:46:00',0.96413,0.96429,0.96413,0.96423,93.8,0.96436,0.96451,0.96436,0.96448,83.68,True
'2018-05-11T17:47:00',0.96423,0.96434,0.96421,0.9643,105.45,0.96447,0.96455,0.96444,0.96454,98.0,False
'2018-05-11T17:48:00',0.9643,0.96431,0.96425,0.96429,89.42,0.96451,0.96453,0.96447,0.96453,85.91,False
'2018-05-11T17:49:00',0.9643,0.9643,0.9642,0.96421,106.57,0.96453,0.96454,0.96442,0.96445,86.84,True
'2018-05-11T17:50:00',0.96422,0.96424,0.96412,0.96422,150.83,0.96444,0.96446,0.96435,0.96446,150.66,True
'2018-05-11T17:51:00',0.96423,0.96431,0.96416,0.96426,94.12,0.96445,0.96453,0.9644,0.96451,123.72,True
'2018-05-11T17:52:00',0.96428,0.96448,0.96428,0.9644,133.0,0.96452,0.96471,0.96452,0.96464,158.89,False
'2018-05-11T17:53:00',0.96439,0.96442,0.96428,0.96433,222.34,0.96464,0.96465,0.96451,0.96453,225.33,True
'2018-05-11T17:54:00',0.96432,0.96449,0.9643,0.96447,193.66,0.96456,0.96471,0.96451,0.96468,231.79,False
'2018-05-11T17:55:00',0.96447,0.96447,0.96414,0.9642,174.81,0.96466,0.96468,0.96438,0.96444,185.22,True
'2018-05-11T17:56:00',0.96417,0.96423,0.9641,0.96423,95.59,0.9644,0.96448,0.96434,0.96448,100.16,True
'2018-05-11T17:57:00',0.96423,0.96432,0.96418,0.96431,104.69,0.96448,0.96454,0.96442,0.96452,125.67,False
'2018-05-11T17:58:00',0.96431,0.96433,0.96413,0.96413,170.99,0.96454,0.96457,0.96436,0.96436,174.24,True
'2018-05-11T17:59:00',0.96413,0.96421,0.96407,0.96421,172.44,0.96437,0.96445,0.96425,0.96445,224.55,False
'2018-05-11T18:00:00',0.96421,0.96435,0.96404,0.96412,226.66,0.96445,0.96459,0.96428,0.96435,229.62,False
'2018-05-11T18:01:00',0.96409,0.96432,0.96404,0.96408,136.97,0.96435,0.96456,0.96427,0.96431,155.17,True
'2018-05-11T18:02:00',0.96409,0.96421,0.96405,0.96409,141.2,0.96431,0.96444,0.96428,0.96431,128.54,True
'2018-05-11T18:03:00',0.96411,0.96428,0.96404,0.96426,142.92,0.96431,0.96451,0.96428,0.9645,124.87,False
'2018-05-11T18:04:00',0.96428,0.96428,0.96409,0.96414,114.33,0.96451,0.96451,0.9643,0.96436,94.94,False
'2018-05-11T18:05:00',0.96413,0.96417,0.96393,0.96394,149.85,0.96436,0.9644,0.96415,0.96417,112.75,True
'2018-05-11T18:06:00',0.96394,0.96405,0.96393,0.964,148.05,0.96418,0.9643,0.96416,0.96426,118.0,True
'2018-05-11T18:07:00',0.964,0.96415,0.96393,0.96415,103.63,0.96425,0.96439,0.96417,0.96439,130.24,True
'2018-05-11T18:08:00',0.96413,0.96422,0.96405,0.96417,185.31,0.96437,0.96445,0.9643,0.9644,189.29,False
'2018-05-11T18:09:00',0.96418,0.96429,0.96409,0.96413,199.2,0.96441,0.96454,0.96434,0.96437,190.32,True
'2018-05-11T18:10:00',0.96416,0.96424,0.96413,0.96415,166.63,0.96438,0.96449,0.96437,0.96441,142.3,True
'2018-05-11T18:11:00',0.96416,0.96421,0.96413,0.96419,90.25,0.9644,0.96445,0.96437,0.96444,107.69,True
'2018-05-11T18:12:00',0.9642,0.96432,0.96415,0.9643,79.25,0.96444,0.96455,0.9644,0.96454,106.19,True
'2018-05-11T18:13:00',0.96429,0.96439,0.96427,0.96433,129.74,0.96454,0.96463,0.96449,0.96453,113.92,False
'2018-05-11T18:14:00',0.96434,0.96434,0.96423,0.96432,130.44,0.96453,0.96456,0.96443,0.96453,104.11,False
'2018-05-11T18:15:00',0.96432,0.96438,0.96423,0.96428,101.0,0.96454,0.96459,0.96443,0.96451,79.8,False
'2018-05-11T18:16:00',0.96427,0.96436,0.9642,0.96427,89.05,0.96451,0.96457,0.96443,0.96451,77.55,False
'2018-05-11T18:17:00',0.96425,0.9643,0.96419,0.96423,99.09,0.96449,0.96454,0.96443,0.96448,95.33,False
'2018-05-11T18:18:00',0.96423,0.96423,0.9641,0.96412,127.95,0.96448,0.96448,0.96434,0.96436,117.84,True
'2018-05-11T18:19:00',0.96411,0.96443,0.96407,0.96439,149.74,0.96437,0.96466,0.96432,0.96463,151.64,True
'2018-05-11T18:20:00',0.96439,0.96453,0.96431,0.96453,151.66,0.96462,0.96476,0.96455,0.96476,143.31,True
'2018-05-11T18:21:00',0.96453,0.96478,0.96453,0.96465,138.7,0.96477,0.96503,0.96477,0.96488,147.75,False
'2018-05-11T18:22:00',0.96465,0.96466,0.96448,0.9645,124.99,0.96488,0.96489,0.96472,0.96475,141.49,False
'2018-05-11T18:23:00',0.9645,0.9645,0.96436,0.9644,140.37,0.96474,0.96475,0.9646,0.96464,131.0,True
'2018-05-11T18:24:00',0.96441,0.96469,0.96439,0.96465,113.09,0.96466,0.96494,0.96463,0.9649,109.5,True
'2018-05-11T18:25:00',0.96465,0.9647,0.96455,0.96466,131.61,0.9649,0.96494,0.96479,0.9649,127.72,False
'2018-05-11T18:26:00',0.96466,0.96466,0.96456,0.96456,99.87,0.96491,0.96491,0.96479,0.96482,106.73,False
'2018-05-11T18:27:00',0.96456,0.96459,0.96448,0.96457,130.5,0.96479,0.96482,0.96471,0.96478,119.58,False
'2018-05-11T18:28:00',0.96456,0.96465,0.96452,0.96452,139.75,0.96475,0.96488,0.96474,0.96475,110.42,True
'2018-05-11T18:29:00',0.96455,0.96465,0.9645,0.96464,72.81,0.96475,0.96487,0.96472,0.96487,72.17,False
'2018-05-11T18:30:00',0.96465,0.96465,0.96453,0.96454,110.73,0.96487,0.96487,0.96477,0.96477,103.06,False
'2018-05-11T18:31:00',0.96454,0.96457,0.96443,0.96444,119.94,0.96479,0.96481,0.96467,0.96469,113.66,True
'2018-05-11T18:32:00',0.96444,0.9645,0.96434,0.9645,103.35,0.96467,0.96471,0.96459,0.96468,93.24,False
'2018-05-11T18:33:00',0.9645,0.9645,0.96438,0.96443,84.75,0.96469,0.96471,0.96459,0.96465,131.23,False
'2018-05-11T18:34:00',0.96447,0.96447,0.96434,0.96437,79.35,0.96465,0.96465,0.96457,0.96459,94.84,True
'2018-05-11T18:35:00',0.96438,0.9645,0.96435,0.96441,94.34,0.9646,0.96473,0.96458,0.96462,102.36,False
'2018-05-11T18:36:00',0.96443,0.96449,0.96435,0.96435,117.55,0.96465,0.96473,0.96459,0.96459,119.4,False
'2018-05-11T18:37:00',0.96436,0.96437,0.96428,0.96429,45.5,0.96459,0.96461,0.96452,0.96454,53.01,False
'2018-05-11T18:38:00',0.9643,0.96436,0.96427,0.96428,90.45,0.96454,0.9646,0.96451,0.96452,85.11,True
'2018-05-11T18:39:00',0.96427,0.96433,0.96422,0.9643,100.25,0.96452,0.96458,0.96445,0.96454,114.65,True
'2018-05-11T18:40:00',0.96431,0.96447,0.96431,0.96435,95.99,0.96456,0.96469,0.96454,0.96459,90.34,True
'2018-05-11T18:41:00',0.96434,0.96437,0.96431,0.96436,100.23,0.96459,0.96461,0.96455,0.96459,91.12,True
'2018-05-11T18:42:00',0.96435,0.96442,0.96433,0.96441,62.5,0.96459,0.96465,0.96457,0.96464,85.16,False
'2018-05-11T18:43:00',0.96443,0.96443,0.9643,0.96436,63.47,0.96464,0.96466,0.96455,0.96461,54.25,False
'2018-05-11T18:44:00',0.96436,0.96441,0.96431,0.96432,85.71,0.9646,0.96464,0.96454,0.96455,91.78,False
'2018-05-11T18:45:00',0.96432,0.96441,0.9642,0.96422,112.56,0.96454,0.96464,0.96443,0.96446,123.35,False
'2018-05-11T18:46:00',0.96422,0.96422,0.96409,0.96413,88.38,0.96445,0.96445,0.9643,0.96435,67.25,False
'2018-05-11T18:47:00',0.96412,0.96422,0.96411,0.96412,81.5,0.96435,0.96443,0.96435,0.96436,69.45,True
'2018-05-11T18:48:00',0.96413,0.96421,0.96412,0.96418,70.04,0.96436,0.96446,0.96436,0.96443,72.7,True
'2018-05-11T18:49:00',0.9642,0.9643,0.9642,0.9643,44.5,0.96443,0.96451,0.96443,0.96449,57.82,True
'2018-05-11T18:50:00',0.96431,0.96436,0.9643,0.9643,51.5,0.96449,0.96458,0.96449,0.96453,75.95,False
'2018-05-11T18:51:00',0.9643,0.9643,0.96414,0.96416,38.75,0.96454,0.96454,0.96436,0.96436,54.15,True
'2018-05-11T18:52:00',0.96414,0.96432,0.96413,0.9642,76.96,0.96436,0.96451,0.96435,0.96444,87.09,True
'2018-05-11T18:53:00',0.96421,0.96423,0.96415,0.96422,83.75,0.96446,0.96447,0.96439,0.96445,87.27,True
'2018-05-11T18:54:00',0.96422,0.96429,0.96418,0.96425,95.99,0.96444,0.96454,0.96442,0.9645,82.44,False
'2018-05-11T18:55:00',0.96425,0.96433,0.96418,0.96424,102.75,0.9645,0.96456,0.96441,0.96446,111.14,False
'2018-05-11T18:56:00',0.96425,0.9643,0.96404,0.9641,112.06,0.9645,0.96453,0.96427,0.96434,127.41,False
'2018-05-11T18:57:00',0.9641,0.96412,0.964,0.96403,98.08,0.96432,0.96435,0.96424,0.96428,107.49,True
'2018-05-11T18:58:00',0.96403,0.96407,0.96396,0.96407,105.86,0.96427,0.96431,0.9642,0.96431,94.19,True
'2018-05-11T18:59:00',0.96406,0.96423,0.96405,0.96413,123.57,0.96431,0.96446,0.96428,0.96437,121.74,True
'2018-05-11T19:00:00',0.96414,0.96427,0.96413,0.96422,93.37,0.96439,0.96451,0.96438,0.96445,125.28,False
'2018-05-11T19:01:00',0.96424,0.96424,0.96408,0.96413,97.31,0.96445,0.96446,0.96429,0.96436,119.48,False
'2018-05-11T19:02:00',0.96412,0.96412,0.96398,0.96399,92.74,0.96434,0.96434,0.96421,0.96423,116.87,True
'2018-05-11T19:03:00',0.96398,0.96411,0.96397,0.96409,104.24,0.96424,0.96433,0.96421,0.96431,113.53,True
'2018-05-11T19:04:00',0.9641,0.96412,0.96402,0.9641,69.72,0.96432,0.96435,0.96425,0.9643,88.25,True
'2018-05-11T19:05:00',0.96409,0.96418,0.96408,0.96417,79.97,0.9643,0.96442,0.9643,0.9644,103.5,True
'2018-05-11T19:06:00',0.96418,0.96422,0.96413,0.96419,101.25,0.96441,0.96445,0.96437,0.96443,139.99,True
'2018-05-11T19:07:00',0.9642,0.96421,0.96414,0.9642,93.5,0.96443,0.96446,0.96437,0.96443,119.67,False
'2018-05-11T19:08:00',0.96419,0.96425,0.96408,0.96413,108.49,0.96444,0.9645,0.96433,0.96438,108.11,False
'2018-05-11T19:09:00',0.96413,0.96418,0.96406,0.96408,113.0,0.96437,0.96439,0.96426,0.96431,85.5,True
'2018-05-11T19:10:00',0.96408,0.96417,0.96406,0.96417,94.75,0.9643,0.9644,0.96427,0.9644,69.0,False
'2018-05-11T19:11:00',0.96417,0.96419,0.9641,0.96413,58.74,0.96437,0.9644,0.96431,0.96433,51.5,False
'2018-05-11T19:12:00',0.96412,0.96413,0.96394,0.96403,119.0,0.96433,0.96433,0.96415,0.96425,84.5,True
'2018-05-11T19:13:00',0.96404,0.96411,0.96398,0.96405,85.54,0.96425,0.96435,0.9642,0.96428,89.86,True
'2018-05-11T19:14:00',0.96402,0.96427,0.96391,0.96421,118.49,0.96426,0.96449,0.96414,0.96446,121.43,False
'2018-05-11T19:15:00',0.96422,0.96426,0.96415,0.96418,136.0,0.96446,0.9645,0.96438,0.96443,149.24,False
'2018-05-11T19:16:00',0.96419,0.96419,0.96408,0.96408,97.25,0.96443,0.96444,0.96432,0.96433,97.1,False
'2018-05-11T19:17:00',0.96407,0.96409,0.96403,0.96404,70.5,0.96433,0.96433,0.96426,0.96429,74.39,False
'2018-05-11T19:18:00',0.96404,0.96406,0.96394,0.96397,100.25,0.96429,0.9643,0.96413,0.9642,112.28,False
'2018-05-11T19:19:00',0.96396,0.96399,0.96389,0.96389,111.61,0.9642,0.96422,0.96411,0.96414,115.45,False
'2018-05-11T19:20:00',0.9639,0.96396,0.96385,0.96385,103.87,0.96414,0.9642,0.96405,0.96406,123.06,False
'2018-05-11T19:21:00',0.96386,0.96388,0.96376,0.96377,81.0,0.96406,0.96407,0.964,0.964,106.05,True
'2018-05-11T19:22:00',0.96377,0.96382,0.96376,0.96379,89.99,0.96401,0.96407,0.964,0.96404,80.31,True
'2018-05-11T19:23:00',0.96379,0.96384,0.96371,0.96384,90.67,0.96403,0.96407,0.96396,0.96407,86.24,False
'2018-05-11T19:24:00',0.96384,0.96392,0.96382,0.96384,67.62,0.96408,0.96417,0.96405,0.96407,78.24,True
'2018-05-11T19:25:00',0.96382,0.96387,0.96379,0.96386,81.0,0.96407,0.96412,0.96404,0.9641,104.11,False
'2018-05-11T19:26:00',0.96387,0.96389,0.96379,0.96382,102.23,0.96412,0.96412,0.96402,0.96406,87.74,False
'2018-05-11T19:27:00',0.96381,0.96383,0.96376,0.96379,80.88,0.96406,0.96408,0.96399,0.96401,74.74,True
'2018-05-11T19:28:00',0.96378,0.96392,0.96378,0.96388,112.75,0.96402,0.96415,0.96401,0.96411,119.95,True
'2018-05-11T19:29:00',0.96388,0.96393,0.96386,0.96389,53.98,0.96412,0.96416,0.9641,0.96411,47.19,False
'2018-05-11T19:30:00',0.96389,0.96389,0.96379,0.96384,102.12,0.96413,0.96413,0.96404,0.96405,87.49,True
'2018-05-11T19:31:00',0.96384,0.96394,0.96382,0.96384,102.75,0.96406,0.96416,0.96406,0.9641,122.05,False
'2018-05-11T19:32:00',0.96385,0.96388,0.96378,0.96379,72.25,0.96409,0.96412,0.96402,0.96406,77.72,False
'2018-05-11T19:33:00',0.96382,0.96387,0.96375,0.96379,59.5,0.96406,0.9641,0.96399,0.964,64.23,True
'2018-05-11T19:34:00',0.96378,0.96383,0.96377,0.96382,49.5,0.964,0.96407,0.96399,0.96404,48.11,False
'2018-05-11T19:35:00',0.96382,0.96383,0.96378,0.96379,49.5,0.96405,0.96407,0.964,0.96402,60.24,False
'2018-05-11T19:36:00',0.96379,0.96384,0.96371,0.96371,71.75,0.96401,0.96407,0.96394,0.96394,83.55,False
'2018-05-11T19:37:00',0.96372,0.96374,0.96358,0.96358,106.25,0.96394,0.96397,0.96381,0.96383,99.18,True
'2018-05-11T19:38:00',0.96358,0.9637,0.96358,0.96362,77.5,0.96382,0.96393,0.96382,0.96385,83.6,True
'2018-05-11T19:39:00',0.96362,0.96368,0.96357,0.96365,83.25,0.96386,0.96393,0.96382,0.9639,85.47,False
'2018-05-11T19:40:00',0.96367,0.96369,0.96358,0.96358,79.25,0.96392,0.96392,0.96382,0.96382,91.19,True
'2018-05-11T19:41:00',0.96359,0.96367,0.96359,0.96366,98.5,0.96382,0.96392,0.96382,0.96391,128.97,True
'2018-05-11T19:42:00',0.96367,0.96371,0.96365,0.9637,115.0,0.96391,0.96396,0.9639,0.96395,119.59,True
'2018-05-11T19:43:00',0.96371,0.96397,0.96362,0.96394,104.25,0.96395,0.96421,0.96386,0.96419,121.25,False
'2018-05-11T19:44:00',0.96394,0.96395,0.96392,0.96393,46.5,0.96417,0.9642,0.96416,0.96418,58.67,True
'2018-05-11T19:45:00',0.96393,0.964,0.96393,0.96398,87.0,0.96419,0.96426,0.96417,0.96421,85.44,True
'2018-05-11T19:46:00',0.96399,0.96412,0.96396,0.96412,105.5,0.96421,0.96436,0.9642,0.96436,108.12,False
'2018-05-11T19:47:00',0.96409,0.96412,0.964,0.96409,115.25,0.96435,0.96435,0.96423,0.96435,122.47,False
'2018-05-11T19:48:00',0.9641,0.9641,0.9639,0.9639,73.5,0.96434,0.96435,0.96412,0.96414,61.65,False
'2018-05-11T19:49:00',0.96391,0.96395,0.96389,0.9639,81.79,0.96413,0.96419,0.96413,0.96413,65.11,False
'2018-05-11T19:50:00',0.9639,0.9639,0.96386,0.96386,76.94,0.96413,0.96414,0.96411,0.96411,54.75,False
'2018-05-11T19:51:00',0.96386,0.96387,0.96378,0.96379,68.0,0.96408,0.96409,0.96402,0.96402,81.0,False
'2018-05-11T19:52:00',0.96378,0.96384,0.9637,0.96375,91.48,0.96402,0.96407,0.96392,0.96395,87.0,False
'2018-05-11T19:53:00',0.96373,0.96385,0.96367,0.96367,129.72,0.96394,0.96406,0.96389,0.9639,142.87,True
'2018-05-11T19:54:00',0.96366,0.96374,0.96365,0.96369,96.75,0.96386,0.96396,0.96386,0.96392,115.5,True
'2018-05-11T19:55:00',0.96368,0.96374,0.96365,0.96369,91.0,0.96392,0.96397,0.96389,0.96393,87.5,True
'2018-05-11T19:56:00',0.96369,0.96379,0.96368,0.96371,97.25,0.96392,0.96399,0.96392,0.96393,105.0,False
'2018-05-11T19:57:00',0.9637,0.96373,0.96366,0.96369,121.12,0.96393,0.96397,0.96391,0.96391,94.75,True
'2018-05-11T19:58:00',0.96368,0.96379,0.96365,0.96378,106.0,0.96391,0.96402,0.9639,0.96402,97.25,False
'2018-05-11T19:59:00',0.96378,0.96381,0.96372,0.96377,118.37,0.96401,0.96404,0.96395,0.96401,135.74,False
'2018-05-11T20:00:00',0.96377,0.96384,0.96365,0.96366,117.5,0.964,0.96408,0.96389,0.9639,112.75,False
'2018-05-11T20:01:00',0.96365,0.96369,0.96363,0.96364,97.5,0.9639,0.96392,0.96385,0.96389,87.75,False
'2018-05-11T20:02:00',0.96364,0.96368,0.96354,0.96355,99.25,0.96388,0.9639,0.96377,0.96379,97.0,True
'2018-05-11T20:03:00',0.96359,0.96361,0.96357,0.9636,73.0,0.96381,0.96385,0.9638,0.96384,72.12,True
'2018-05-11T20:04:00',0.96359,0.96365,0.96357,0.9636,77.25,0.96384,0.96389,0.9638,0.96385,68.99,True
'2018-05-11T20:05:00',0.9636,0.96363,0.96357,0.96363,64.25,0.96383,0.96385,0.96382,0.96385,57.22,False
'2018-05-11T20:06:00',0.96362,0.96364,0.9636,0.9636,51.0,0.96385,0.96386,0.96384,0.96384,46.47,True
'2018-05-11T20:07:00',0.96361,0.96363,0.96354,0.96363,89.25,0.96384,0.96386,0.96376,0.96386,78.37,False
'2018-05-11T20:08:00',0.96361,0.96366,0.96356,0.96361,87.75,0.96385,0.96389,0.96378,0.96384,83.83,True
'2018-05-11T20:09:00',0.96359,0.9637,0.96357,0.96364,84.25,0.96383,0.9639,0.96378,0.96384,75.98,True
'2018-05-11T20:10:00',0.96365,0.96374,0.96359,0.96369,92.0,0.96384,0.96397,0.9638,0.96393,89.74,True
'2018-05-11T20:11:00',0.96369,0.96383,0.96369,0.96376,94.25,0.96394,0.96407,0.96394,0.964,98.03,False
'2018-05-11T20:12:00',0.96375,0.96377,0.96366,0.96367,65.25,0.964,0.964,0.9639,0.96392,57.13,False
'2018-05-11T20:13:00',0.96367,0.96375,0.96363,0.96365,238.84,0.96391,0.964,0.96386,0.9639,183.19,True
'2018-05-11T20:14:00',0.96366,0.96368,0.96362,0.96366,72.0,0.9639,0.96392,0.96383,0.96391,75.81,False
'2018-05-11T20:15:00',0.96365,0.96371,0.96363,0.96364,88.44,0.9639,0.96395,0.96385,0.96385,84.75,True
'2018-05-11T20:16:00',0.96359,0.96372,0.96359,0.96369,105.75,0.96382,0.96395,0.96382,0.96395,113.69,False
'2018-05-11T20:17:00',0.9637,0.9637,0.96363,0.96365,83.99,0.96394,0.96395,0.96387,0.9639,94.69,True
'2018-05-11T20:18:00',0.96364,0.96369,0.96364,0.96369,151.25,0.96389,0.96394,0.96386,0.96394,177.23,False
'2018-05-11T20:19:00',0.96369,0.96376,0.96366,0.96366,86.62,0.96393,0.964,0.96391,0.96392,99.75,True
'2018-05-11T20:20:00',0.96367,0.96368,0.96366,0.96368,59.25,0.96392,0.96393,0.9639,0.96392,72.25,False
'2018-05-11T20:21:00',0.96366,0.96366,0.96356,0.96361,80.25,0.9639,0.9639,0.9638,0.96385,96.75,False
'2018-05-11T20:22:00',0.9636,0.96363,0.96351,0.96351,86.25,0.96384,0.96386,0.96375,0.96375,103.0,True
'2018-05-11T20:23:00',0.96351,0.96372,0.9635,0.96361,104.12,0.96376,0.96394,0.96374,0.96385,84.25,False
'2018-05-11T20:24:00',0.96362,0.96373,0.96357,0.96358,112.5,0.96385,0.96397,0.96377,0.96378,99.18,True
'2018-05-11T20:25:00',0.96356,0.96375,0.96356,0.96369,74.25,0.96379,0.964,0.96377,0.96393,73.94,False
'2018-05-11T20:26:00',0.96368,0.96377,0.96347,0.96354,125.44,0.96393,0.96401,0.96364,0.96371,106.63,True
'2018-05-11T20:27:00',0.96354,0.96364,0.96343,0.96364,131.69,0.9637,0.96387,0.96358,0.96387,113.25,True
'2018-05-11T20:28:00',0.96363,0.96369,0.96361,0.96368,75.0,0.96387,0.96393,0.96385,0.96392,78.98,True
'2018-05-11T20:29:00',0.96368,0.9638,0.96368,0.96379,113.75,0.96393,0.96403,0.96391,0.96402,122.28,True
'2018-05-11T20:30:00',0.96381,0.96388,0.96377,0.96382,119.5,0.96404,0.96413,0.96401,0.96404,155.4,True
'2018-05-11T20:31:00',0.96382,0.96393,0.96382,0.9639,114.25,0.96404,0.96417,0.96404,0.96413,118.41,True
'2018-05-11T20:32:00',0.9639,0.96401,0.9639,0.96393,84.24,0.96414,0.96425,0.96414,0.96418,86.37,True
'2018-05-11T20:33:00',0.96393,0.96395,0.96391,0.96394,60.75,0.96417,0.96419,0.96416,0.96417,63.45,False
'2018-05-11T20:34:00',0.96391,0.96395,0.96374,0.96375,83.38,0.96416,0.96419,0.96398,0.96398,75.37,False
'2018-05-11T20:35:00',0.96374,0.96377,0.96367,0.96371,75.0,0.96398,0.96401,0.96392,0.96395,73.34,True
'2018-05-11T20:36:00',0.9637,0.96378,0.96366,0.96377,111.25,0.96395,0.96403,0.96389,0.96403,128.42,True
'2018-05-11T20:37:00',0.96378,0.96386,0.96376,0.96385,94.44,0.96403,0.9641,0.964,0.9641,91.46,True
'2018-05-11T20:38:00',0.96384,0.96394,0.96381,0.96389,83.19,0.96408,0.96416,0.96403,0.96412,69.75,False
'2018-05-11T20:39:00',0.96388,0.96391,0.96387,0.96389,58.0,0.96412,0.96412,0.96408,0.9641,48.0,False
'2018-05-11T20:40:00',0.96387,0.96394,0.96387,0.96388,35.75,0.9641,0.96417,0.96409,0.96412,27.75,False
'2018-05-11T20:41:00',0.96389,0.96394,0.96378,0.96379,62.5,0.96412,0.96412,0.96401,0.96401,52.87,False
'2018-05-11T20:42:00',0.96386,0.96389,0.96369,0.9637,108.25,0.96404,0.96413,0.96393,0.96393,94.71,True
'2018-05-11T20:43:00',0.96369,0.96385,0.96369,0.96383,89.0,0.96393,0.96409,0.96393,0.96407,79.23,False
'2018-05-11T20:44:00',0.96383,0.96394,0.9638,0.96383,89.0,0.96408,0.96417,0.96405,0.96405,85.84,True
'2018-05-11T20:45:00',0.96381,0.96389,0.96381,0.96389,85.75,0.96405,0.96414,0.96404,0.96414,102.0,True
'2018-05-11T20:46:00',0.96386,0.96394,0.96386,0.96391,69.75,0.96412,0.96418,0.96411,0.96417,77.43,True
'2018-05-11T20:47:00',0.96392,0.96399,0.96391,0.96396,40.75,0.96416,0.96422,0.96416,0.9642,37.5,True
'2018-05-11T20:48:00',0.96395,0.96403,0.96391,0.96403,69.5,0.9642,0.96426,0.96416,0.96422,73.21,False
'2018-05-11T20:49:00',0.96398,0.96404,0.96393,0.96398,126.98,0.96422,0.96427,0.96417,0.96422,127.34,True
'2018-05-11T20:50:00',0.96399,0.96409,0.96397,0.96407,119.11,0.96422,0.96432,0.9642,0.96431,133.33,True
'2018-05-11T20:51:00',0.96408,0.9642,0.96405,0.96416,90.25,0.96431,0.96444,0.9643,0.96441,98.51,True
'2018-05-11T20:52:00',0.9642,0.9643,0.96418,0.9643,69.24,0.96444,0.96453,0.96441,0.96453,68.73,True
'2018-05-11T20:53:00',0.9643,0.9644,0.96421,0.9643,96.07,0.96452,0.96462,0.96445,0.96454,99.77,False
'2018-05-11T20:54:00',0.96429,0.96435,0.96424,0.96429,103.45,0.96454,0.96458,0.96449,0.96453,103.5,True
'2018-05-11T20:55:00',0.9643,0.96451,0.9643,0.9645,113.86,0.96453,0.96475,0.96453,0.96475,138.59,True
'2018-05-11T20:56:00',0.96451,0.96452,0.96445,0.96452,65.87,0.96474,0.96475,0.9647,0.96474,67.75,False
'2018-05-11T20:57:00',0.96452,0.96454,0.96443,0.96449,89.5,0.96475,0.96477,0.96465,0.96474,85.0,False
'2018-05-11T20:58:00',0.9645,0.9645,0.96443,0.96448,75.25,0.96474,0.96474,0.96461,0.96468,69.25,True
'2018-05-11T20:59:00',0.96447,0.96471,0.96446,0.96464,193.75,0.96465,0.96494,0.96464,0.96488,161.5,False
'2018-05-11T21:00:00',0.96464,0.96466,0.96449,0.96459,99.75,0.96488,0.96489,0.96473,0.96483,107.04,True
'2018-05-11T21:01:00',0.9646,0.96479,0.9646,0.96469,112.25,0.96483,0.96499,0.96483,0.96491,131.25,False
'2018-05-11T21:02:00',0.96469,0.96477,0.96463,0.96465,84.75,0.96492,0.96497,0.96485,0.9649,90.5,True
'2018-05-11T21:03:00',0.96465,0.96474,0.96464,0.96473,75.87,0.96489,0.96498,0.96488,0.96498,78.5,False
'2018-05-11T21:04:00',0.96473,0.96477,0.9647,0.96473,91.18,0.96497,0.965,0.96494,0.96496,88.25,False
'2018-05-11T21:05:00',0.96471,0.96475,0.96471,0.96473,141.78,0.96494,0.96499,0.96494,0.96495,104.75,False
'2018-05-11T21:06:00',0.96473,0.96474,0.96458,0.96463,132.35,0.96497,0.96497,0.96481,0.96484,136.0,True
'2018-05-11T21:07:00',0.96463,0.96468,0.96458,0.96468,106.5,0.96485,0.96492,0.96483,0.96492,117.75,False
'2018-05-11T21:08:00',0.96469,0.96471,0.96454,0.96467,113.31,0.96492,0.96495,0.96479,0.96492,112.0,False
'2018-05-11T21:09:00',0.96465,0.96467,0.96455,0.96461,118.57,0.9649,0.96492,0.96477,0.96486,115.5,True
'2018-05-11T21:10:00',0.9646,0.96464,0.9646,0.96464,72.5,0.96486,0.96488,0.96485,0.96488,84.25,True
'2018-05-11T21:11:00',0.96464,0.96465,0.96461,0.96465,52.0,0.96487,0.9649,0.96485,0.96489,53.62,True
'2018-05-11T21:12:00',0.96465,0.96469,0.96465,0.96469,26.25,0.96488,0.96493,0.96488,0.96493,27.0,True
'2018-05-11T21:13:00',0.96469,0.96477,0.96469,0.96476,43.75,0.96492,0.96495,0.9649,0.96495,34.5,False
'2018-05-11T21:14:00',0.96477,0.9648,0.96466,0.96469,90.84,0.96494,0.96501,0.96491,0.96493,81.75,False
'2018-05-11T21:15:00',0.96467,0.96469,0.96463,0.96463,64.09,0.96493,0.96494,0.96487,0.96487,70.5,True
'2018-05-11T21:16:00',0.96463,0.96467,0.96463,0.96466,74.73,0.96488,0.96491,0.96486,0.96487,75.25,True
'2018-05-11T21:17:00',0.96465,0.96469,0.96463,0.96469,51.61,0.96487,0.9649,0.96486,0.96487,49.5,True
'2018-05-11T21:18:00',0.96469,0.96474,0.96466,0.96473,50.75,0.96488,0.96494,0.96487,0.96494,53.75,True
'2018-05-11T21:19:00',0.96473,0.96487,0.9647,0.96475,36.5,0.96493,0.96509,0.96493,0.96499,33.75,True
'2018-05-11T21:20:00',0.96476,0.9648,0.96474,0.9648,22.5,0.96499,0.96505,0.96498,0.96504,22.25,True
'2018-05-11T21:21:00',0.9648,0.96489,0.96478,0.96483,52.75,0.96505,0.96509,0.96502,0.96508,66.74,True
'2018-05-11T21:22:00',0.96484,0.96493,0.96479,0.96493,48.5,0.96508,0.96516,0.96504,0.96515,55.0,False
'2018-05-11T21:23:00',0.96494,0.96495,0.9649,0.96491,95.11,0.96516,0.96519,0.96512,0.96515,106.5,True
'2018-05-11T21:24:00',0.96491,0.96498,0.96491,0.96495,66.25,0.96516,0.96522,0.96513,0.96519,80.5,False
'2018-05-11T21:25:00',0.96495,0.96495,0.96492,0.96494,23.0,0.9652,0.9652,0.96517,0.96517,21.0,True
'2018-05-11T21:26:00',0.96494,0.96496,0.96489,0.96496,72.0,0.96518,0.96521,0.96513,0.96519,55.0,True
'2018-05-11T21:27:00',0.96495,0.96509,0.96485,0.96504,109.69,0.96519,0.96532,0.96509,0.96526,114.5,True
'2018-05-11T21:28:00',0.96504,0.96509,0.96499,0.96504,67.56,0.96527,0.96531,0.96523,0.96528,70.0,True
'2018-05-11T21:29:00',0.96505,0.96509,0.96501,0.96506,61.0,0.96528,0.96531,0.96525,0.96528,60.5,True
'2018-05-11T21:30:00',0.96506,0.96511,0.96505,0.96511,49.25,0.96529,0.96533,0.96524,0.9653,39.0,True
'2018-05-11T21:31:00',0.96511,0.96519,0.96506,0.96514,143.88,0.96529,0.96542,0.96529,0.96535,100.5,False
'2018-05-11T21:32:00',0.96513,0.96517,0.96512,0.96514,190.5,0.96536,0.96537,0.96535,0.96535,116.25,True
'2018-05-11T21:33:00',0.96513,0.96524,0.96513,0.96521,81.79,0.96536,0.96545,0.96535,0.9654,54.0,True
'2018-05-11T21:34:00',0.96522,0.96526,0.9652,0.96523,93.69,0.96538,0.96548,0.96537,0.96547,64.0,True
'2018-05-11T21:35:00',0.96522,0.9653,0.96521,0.96525,83.44,0.96547,0.9655,0.96546,0.9655,85.75,True
'2018-05-11T21:36:00',0.96528,0.9653,0.96521,0.96526,88.47,0.96549,0.96553,0.96544,0.9655,93.25,False
'2018-05-11T21:37:00',0.96525,0.9653,0.96523,0.96523,94.0,0.96549,0.96553,0.96545,0.96546,81.49,True
'2018-05-11T21:38:00',0.96524,0.96529,0.96523,0.96529,63.5,0.96546,0.96552,0.96546,0.96552,76.18,True
'2018-05-11T21:39:00',0.96529,0.96539,0.96523,0.9653,127.98,0.96553,0.96557,0.96546,0.96553,109.81,False
'2018-05-11T21:40:00',0.9653,0.96534,0.96523,0.96524,78.62,0.9655,0.96553,0.96542,0.96545,63.75,True
'2018-05-11T21:41:00',0.96528,0.96529,0.96519,0.96529,65.0,0.96545,0.96551,0.9654,0.96546,52.0,False
'2018-05-11T21:42:00',0.96529,0.96533,0.96518,0.9652,72.99,0.96547,0.96551,0.96541,0.96544,91.0,True
'2018-05-11T21:43:00',0.96524,0.96524,0.9652,0.96523,58.25,0.96543,0.96546,0.96541,0.96545,55.5,False
'2018-05-11T21:44:00',0.9652,0.96524,0.96514,0.96518,64.62,0.96545,0.96545,0.96535,0.96537,64.37,True
'2018-05-11T21:45:00',0.96516,0.96529,0.96514,0.96522,85.5,0.96539,0.9655,0.96537,0.96544,87.0,True
'2018-05-11T21:46:00',0.9652,0.96539,0.9652,0.9653,155.62,0.96542,0.96559,0.96542,0.96555,175.61,True
'2018-05-11T21:47:00',0.9653,0.96537,0.96527,0.96537,137.5,0.96555,0.96561,0.96551,0.96561,170.89,False
'2018-05-11T21:48:00',0.96536,0.96539,0.96526,0.96529,100.93,0.96561,0.96563,0.96549,0.96552,101.68,False
'2018-05-11T21:49:00',0.96533,0.96537,0.96519,0.96519,106.59,0.96552,0.9656,0.96543,0.96543,99.5,True
'2018-05-11T21:50:00',0.96519,0.96529,0.96518,0.96523,85.24,0.96542,0.96554,0.96539,0.96548,98.5,True
'2018-05-11T21:51:00',0.96523,0.96526,0.96517,0.96524,57.37,0.96548,0.9655,0.96542,0.96548,75.98,False
'2018-05-11T21:52:00',0.9652,0.9653,0.96513,0.96514,92.25,0.96544,0.96553,0.96537,0.96538,87.03,False
'2018-05-11T21:53:00',0.96514,0.96514,0.96502,0.96504,154.81,0.96538,0.96538,0.96525,0.96527,127.86,True
'2018-05-11T21:54:00',0.96507,0.96525,0.96501,0.96517,179.43,0.96527,0.96546,0.96526,0.96541,179.11,True
'2018-05-11T21:55:00',0.96518,0.96529,0.96514,0.96525,240.42,0.96539,0.96554,0.96537,0.96549,229.12,True
'2018-05-11T21:56:00',0.96527,0.96539,0.96525,0.96538,83.25,0.96551,0.9656,0.96547,0.9656,95.83,False
'2018-05-11T21:57:00',0.96538,0.96541,0.96523,0.96529,102.0,0.96558,0.96563,0.96545,0.96553,109.85,False
'2018-05-11T21:58:00',0.96529,0.96539,0.96527,0.96529,142.79,0.96553,0.96562,0.96552,0.96553,121.58,True
'2018-05-11T21:59:00',0.9653,0.96535,0.96524,0.9653,143.78,0.96552,0.9656,0.9655,0.96553,143.19,True
'2018-05-11T22:00:00',0.96528,0.96536,0.96522,0.96534,134.25,0.96553,0.96566,0.96551,0.96561,122.87,False
'2018-05-11T22:01:00',0.96533,0.96534,0.96519,0.96526,109.93,0.96561,0.96562,0.9655,0.9655,94.59,False
'2018-05-11T22:02:00',0.96525,0.96534,0.96511,0.96513,165.65,0.96551,0.9656,0.96539,0.96539,139.84,False
'2018-05-11T22:03:00',0.96513,0.96522,0.96505,0.96506,86.07,0.96542,0.96548,0.96532,0.96532,67.0,False
'2018-05-11T22:04:00',0.96505,0.96509,0.96502,0.96502,101.61,0.96532,0.96537,0.96527,0.96528,111.92,False
'2018-05-11T22:05:00',0.96502,0.96504,0.96485,0.96486,128.64,0.96528,0.96529,0.96514,0.96514,99.5,False
'2018-05-11T22:06:00',0.96485,0.9649,0.96479,0.96481,156.83,0.96514,0.96518,0.96506,0.96511,109.49,False
'2018-05-11T22:07:00',0.96479,0.96485,0.96473,0.96473,84.36,0.96512,0.96518,0.96505,0.96505,69.31,False
'2018-05-11T22:08:00',0.96474,0.96474,0.96469,0.96469,102.0,0.96504,0.96505,0.96499,0.96501,61.99,True
'2018-05-11T22:09:00',0.96469,0.96474,0.96469,0.9647,47.62,0.96501,0.96505,0.96501,0.96503,50.45,True
'2018-05-11T22:10:00',0.9647,0.96477,0.9647,0.96473,26.12,0.96502,0.96503,0.96501,0.96502,38.59,False
'2018-05-11T22:11:00',0.96473,0.96474,0.96472,0.96473,15.1,0.96502,0.96503,0.96502,0.96502,17.0,False
'2018-05-11T22:12:00',0.96473,0.96473,0.96466,0.9647,58.57,0.96502,0.96504,0.96495,0.96499,81.6,False
'2018-05-11T22:13:00',0.9647,0.96471,0.96461,0.96465,71.32,0.965,0.96502,0.96492,0.96496,105.95,False
'2018-05-11T22:14:00',0.96465,0.9647,0.96461,0.96461,97.48,0.96496,0.96498,0.96492,0.96494,168.33,False
'2018-05-11T22:15:00',0.96461,0.96464,0.96459,0.96459,73.94,0.96492,0.96492,0.96489,0.9649,85.93,False
'2018-05-11T22:16:00',0.96459,0.96464,0.96454,0.96459,24.07,0.96489,0.96491,0.96486,0.96486,21.49,True
'2018-05-11T22:17:00',0.96455,0.96464,0.96451,0.96464,32.87,0.96487,0.96496,0.96478,0.96495,39.46,False
'2018-05-11T22:18:00',0.96465,0.96469,0.96463,0.96464,81.55,0.96494,0.96499,0.96491,0.96493,116.91,False
'2018-05-11T22:19:00',0.96465,0.96466,0.96463,0.96463,21.0,0.96495,0.96496,0.9649,0.96492,33.11,True
'2018-05-11T22:20:00',0.96463,0.96474,0.96463,0.96469,34.5,0.96491,0.96494,0.9649,0.9649,42.47,False
'2018-05-11T22:21:00',0.96469,0.96469,0.96464,0.96464,53.5,0.96491,0.96495,0.96491,0.96493,84.16,False
'2018-05-11T22:22:00',0.96464,0.96468,0.96464,0.96464,17.0,0.96493,0.96493,0.96492,0.96492,21.57,False
'2018-05-11T22:23:00',0.96464,0.96471,0.96462,0.96464,30.0,0.96493,0.96493,0.9649,0.96491,39.24,False
'2018-05-11T22:24:00',0.96464,0.96464,0.96454,0.96459,27.49,0.96489,0.96492,0.96481,0.96488,27.25,False
'2018-05-11T22:25:00',0.96462,0.96462,0.96458,0.96459,36.87,0.96488,0.96489,0.96488,0.96488,31.0,False
'2018-05-11T22:26:00',0.96461,0.96463,0.96458,0.96458,119.99,0.96488,0.9649,0.96486,0.96487,78.0,True
'2018-05-11T22:27:00',0.96459,0.96463,0.96458,0.96463,15.5,0.96487,0.96489,0.96487,0.96488,12.0,True
'2018-05-11T22:28:00',0.96459,0.96464,0.96459,0.96463,8.0,0.96488,0.96491,0.96488,0.9649,8.0,False
'2018-05-11T22:29:00',0.96463,0.96464,0.96453,0.96458,47.5,0.96491,0.96493,0.96482,0.96487,65.25,True
'2018-05-11T22:30:00',0.96458,0.96471,0.96458,0.96471,30.09,0.96487,0.96501,0.96486,0.965,43.95,False
'2018-05-11T22:31:00',0.96471,0.96474,0.9647,0.9647,103.0,0.96501,0.96504,0.965,0.96501,152.59,True
'2018-05-11T22:32:00',0.96471,0.96474,0.96468,0.96471,49.5,0.96501,0.96502,0.96499,0.965,57.45,True
'2018-05-11T22:33:00',0.96476,0.96479,0.96474,0.96475,38.0,0.965,0.96509,0.965,0.96506,62.73,True
'2018-05-11T22:34:00',0.96475,0.96479,0.96474,0.96477,59.75,0.96506,0.9651,0.96506,0.96509,96.4,False
'2018-05-11T22:35:00',0.96477,0.96479,0.96473,0.96473,69.5,0.96509,0.96511,0.96498,0.96498,91.8,True
'2018-05-11T22:36:00',0.96473,0.96474,0.96472,0.96474,22.0,0.96502,0.96506,0.96498,0.96502,23.73,False
'2018-05-11T22:37:00',0.96474,0.96479,0.96466,0.96469,68.0,0.96499,0.9651,0.96498,0.96498,70.65,True
'2018-05-11T22:38:00',0.96469,0.96472,0.96468,0.9647,25.0,0.96498,0.96506,0.96496,0.96505,31.03,True
'2018-05-11T22:39:00',0.9647,0.96479,0.9647,0.96478,61.61,0.96505,0.96512,0.96504,0.96508,80.79,True
'2018-05-11T22:40:00',0.96479,0.96489,0.96478,0.96488,54.37,0.96508,0.9652,0.96508,0.96519,70.61,True
'2018-05-11T22:41:00',0.96488,0.96514,0.96485,0.96504,55.25,0.9652,0.96544,0.9652,0.96535,51.46,True
'2018-05-11T22:42:00',0.96504,0.96509,0.965,0.96504,85.0,0.96535,0.96539,0.96534,0.96538,79.66,True
'2018-05-11T22:43:00',0.96504,0.96519,0.96504,0.96519,58.25,0.96539,0.9655,0.96538,0.9655,81.71,True
'2018-05-11T22:44:00',0.96518,0.96544,0.96518,0.96538,33.5,0.9655,0.96572,0.96549,0.9657,37.47,False
'2018-05-11T22:45:00',0.96538,0.96547,0.96531,0.96536,42.5,0.96571,0.9658,0.96561,0.96569,38.87,False
'2018-05-11T22:46:00',0.96536,0.96541,0.96527,0.96527,28.0,0.96571,0.96576,0.96564,0.96565,26.97,False
'2018-05-11T22:47:00',0.96527,0.96528,0.96515,0.96515,30.0,0.96561,0.96561,0.9655,0.9655,32.75,False
'2018-05-11T22:48:00',0.96514,0.96521,0.9651,0.96513,36.0,0.96547,0.96557,0.96546,0.9655,33.83,True
'2018-05-11T22:49:00',0.96512,0.96519,0.96509,0.96514,33.25,0.96548,0.96554,0.96546,0.9655,35.24,True
'2018-05-11T22:50:00',0.96517,0.96535,0.96515,0.96532,40.5,0.96553,0.96573,0.96552,0.96569,46.0,False
'2018-05-11T22:51:00',0.96531,0.96537,0.9653,0.96535,54.0,0.9657,0.96574,0.96562,0.96563,55.5,True
'2018-05-11T22:52:00',0.96532,0.96539,0.96517,0.96538,60.25,0.96563,0.96575,0.96555,0.96575,66.74,False
'2018-05-11T22:53:00',0.96542,0.96542,0.96518,0.96522,33.87,0.96575,0.96575,0.96555,0.96559,28.5,False
'2018-05-11T22:54:00',0.96522,0.9653,0.96513,0.96522,70.87,0.96554,0.96569,0.96554,0.96558,78.37,False
'2018-05-11T22:55:00',0.96518,0.96526,0.96513,0.96514,29.0,0.96558,0.96559,0.96546,0.96546,27.0,True
'2018-05-11T22:56:00',0.96513,0.9653,0.96511,0.96515,74.75,0.96547,0.96569,0.96546,0.96562,72.5,False
'2018-05-11T22:57:00',0.96514,0.96526,0.96485,0.96489,68.0,0.96563,0.96563,0.96535,0.96543,72.5,True
'2018-05-11T22:58:00',0.9649,0.96514,0.96486,0.96498,99.0,0.96542,0.96571,0.96531,0.96546,104.0,False
'2018-05-11T22:59:00',0.96497,0.96502,0.96343,0.96407,65.87,0.96555,0.9658,0.96516,0.96561,70.74,False
'2018-05-13T23:00:00',0.96407,0.96407,0.96407,0.96407,0.0,0.96561,0.96561,0.96561,0.96561,0.0,False
'2018-05-13T23:01:00',0.96407,0.96407,0.96407,0.96407,0.0,0.96561,0.96561,0.96561,0.96561,0.0,False
'2018-05-13T23:02:00',0.96407,0.96407,0.96407,0.96407,0.0,0.96561,0.96561,0.96561,0.96561,0.0,False
'2018-05-13T23:03:00',0.96407,0.96407,0.96407,0.96407,0.0,0.96561,0.96561,0.96561,0.96561,0.0,False
'2018-05-13T23:04:00',0.96318,0.96318,0.96318,0.96318,1.0,0.96565,0.96565,0.96565,0.96565,1.0,True
'2018-05-13T23:05:00',0.96373,0.96378,0.96371,0.96376,20.39,0.96527,0.96531,0.96519,0.96519,21.0,True
'2018-05-13T23:06:00',0.96374,0.96378,0.96353,0.96377,24.41,0.96526,0.96526,0.96497,0.9652,23.75,True
'2018-05-13T23:07:00',0.96378,0.96383,0.96376,0.96383,9.83,0.96519,0.96527,0.96519,0.96527,12.0,True
'2018-05-13T23:08:00',0.96384,0.96387,0.96383,0.96387,13.29,0.96526,0.96535,0.96525,0.96534,16.0,False
'2018-05-13T23:09:00',0.96387,0.96387,0.96387,0.96387,2.08,0.96528,0.96534,0.96528,0.96534,2.0,False
'2018-05-13T23:10:00',0.96381,0.9641,0.96373,0.96387,11.44,0.96522,0.96534,0.96487,0.96532,11.0,True
'2018-05-13T23:11:00',0.96388,0.96414,0.96386,0.96407,10.38,0.96529,0.96529,0.96501,0.96501,10.0,True
'2018-05-13T23:12:00',0.96409,0.96409,0.96408,0.96408,5.15,0.96503,0.96503,0.96502,0.96502,5.0,True
'2018-05-13T23:13:00',0.96408,0.9641,0.96384,0.9641,3.09,0.96502,0.96516,0.96502,0.96502,3.5,True
'2018-05-13T23:14:00',0.9641,0.96411,0.9641,0.96411,8.24,0.96502,0.96503,0.96502,0.96503,8.0,False
'2018-05-13T23:15:00',0.96409,0.96419,0.96407,0.96407,23.69,0.96503,0.96503,0.96492,0.96492,23.0,False
'2018-05-13T23:16:00',0.96408,0.96409,0.96407,0.96407,12.36,0.96493,0.96493,0.96491,0.96491,12.0,False
'2018-05-13T23:17:00',0.96407,0.96407,0.96407,0.96407,4.12,0.96491,0.96491,0.9649,0.9649,4.0,False
'2018-05-13T23:18:00',0.96407,0.96407,0.9638,0.9638,6.03,0.9649,0.96511,0.9649,0.96511,6.0,True
'2018-05-13T23:19:00',0.9638,0.96412,0.9638,0.96412,5.0,0.96512,0.96512,0.96493,0.96494,5.5,False
'2018-05-13T23:20:00',0.96382,0.96382,0.96381,0.96382,3.0,0.96511,0.96511,0.96511,0.96511,3.0,True
'2018-05-13T23:21:00',0.96383,0.9641,0.96382,0.9641,5.0,0.96511,0.96511,0.96495,0.96495,5.0,True
'2018-05-13T23:22:00',0.96412,0.96412,0.9641,0.96412,5.0,0.96494,0.96495,0.96493,0.96495,5.0,True
'2018-05-13T23:23:00',0.96413,0.96413,0.96413,0.96413,1.0,0.96496,0.96496,0.96496,0.96496,1.0,False
'2018-05-13T23:24:00',0.96414,0.96414,0.96413,0.96413,4.0,0.96496,0.96498,0.96496,0.96496,4.0,True
'2018-05-13T23:25:00',0.96412,0.96413,0.96412,0.96413,4.0,0.96494,0.96498,0.96494,0.96498,4.0,False
'2018-05-13T23:26:00',0.96382,0.96413,0.96382,0.96412,3.0,0.96511,0.96511,0.96495,0.96495,3.0,True
'2018-05-13T23:27:00',0.96383,0.96413,0.96353,0.96413,3.75,0.96512,0.96512,0.96496,0.96496,3.75,False
'2018-05-13T23:28:00',0.96412,0.96412,0.96409,0.96409,3.0,0.96495,0.96495,0.96492,0.96492,3.0,True
'2018-05-13T23:29:00',0.96409,0.9641,0.96409,0.9641,2.0,0.96494,0.96495,0.96494,0.96495,2.0,False
'2018-05-13T23:30:00',0.96409,0.96409,0.96407,0.96409,6.0,0.96491,0.96492,0.9649,0.96492,6.0,True
'2018-05-13T23:31:00',0.96409,0.96486,0.96409,0.9645,30.37,0.96491,0.96532,0.96477,0.96495,30.0,False
'2018-05-13T23:32:00',0.96451,0.96454,0.9644,0.96449,12.0,0.96497,0.96501,0.96485,0.96497,12.0,True
'2018-05-13T23:33:00',0.96452,0.96466,0.96444,0.96444,16.0,0.96497,0.96535,0.96493,0.96535,20.59,True
'2018-05-13T23:34:00',0.96444,0.96452,0.96444,0.96449,31.08,0.96534,0.96541,0.96534,0.96537,36.94,False
'2018-05-13T23:35:00',0.96447,0.96449,0.96447,0.96448,10.5,0.96538,0.96538,0.96537,0.96537,12.33,False
'2018-05-13T23:36:00',0.96447,0.96449,0.96446,0.96447,18.0,0.96536,0.96538,0.96536,0.96537,21.8,False
'2018-05-13T23:37:00',0.96446,0.96446,0.96437,0.96443,7.5,0.96536,0.96536,0.96517,0.96521,8.85,True
'2018-05-13T23:38:00',0.96443,0.96468,0.96443,0.96455,18.5,0.96515,0.96535,0.96505,0.96508,22.24,False
'2018-05-13T23:39:00',0.96437,0.96437,0.96437,0.96437,1.0,0.96523,0.96523,0.96523,0.96523,1.5,True
'2018-05-13T23:40:00',0.96438,0.96467,0.96437,0.96467,7.0,0.96522,0.96535,0.96512,0.96512,9.0,False
'2018-05-13T23:41:00',0.96467,0.9647,0.96452,0.96454,8.0,0.96513,0.96515,0.96497,0.965,8.0,True
'2018-05-13T23:42:00',0.96449,0.96467,0.96434,0.96467,20.37,0.96501,0.96516,0.96499,0.96512,20.5,True
'2018-05-13T23:43:00',0.96467,0.96493,0.96462,0.96493,12.0,0.96511,0.96539,0.96506,0.96539,12.5,True
'2018-05-13T23:44:00',0.96504,0.96504,0.96489,0.96496,8.0,0.96539,0.96542,0.96536,0.96542,8.0,False
'2018-05-13T23:45:00',0.96494,0.96494,0.96481,0.96481,10.5,0.96542,0.96542,0.96516,0.96516,11.5,False
'2018-05-13T23:46:00',0.9648,0.96483,0.96468,0.9647,22.0,0.96516,0.96522,0.96506,0.96506,22.0,False
'2018-05-13T23:47:00',0.9647,0.9647,0.9647,0.9647,0.0,0.96506,0.96506,0.96506,0.96506,0.0,True
'2018-05-13T23:48:00',0.96454,0.96487,0.96452,0.96478,39.45,0.96506,0.96537,0.96506,0.96524,32.75,True
'2018-05-13T23:49:00',0.96479,0.96496,0.96467,0.96493,51.0,0.96525,0.96542,0.96506,0.96537,51.5,False
'2018-05-13T23:50:00',0.96492,0.96495,0.96464,0.96492,42.0,0.96537,0.96537,0.96506,0.96537,43.12,False
'2018-05-13T23:51:00',0.9649,0.96493,0.9648,0.96482,37.0,0.96536,0.96537,0.96521,0.96522,40.0,True
'2018-05-13T23:52:00',0.9648,0.96485,0.9648,0.96485,7.0,0.96522,0.96528,0.96522,0.96527,8.0,False
'2018-05-13T23:53:00',0.9648,0.9648,0.96463,0.96465,33.5,0.96527,0.9654,0.96512,0.96521,34.37,True
'2018-05-13T23:54:00',0.96467,0.96469,0.9646,0.96464,36.5,0.96521,0.96531,0.96516,0.96531,35.49,True
'2018-05-13T23:55:00',0.96467,0.96488,0.96463,0.96467,116.25,0.96526,0.96554,0.96521,0.9655,134.79,True
'2018-05-13T23:56:00',0.96468,0.9647,0.96468,0.96469,47.0,0.9655,0.96551,0.96547,0.96548,88.0,False
'2018-05-13T23:57:00',0.96471,0.96484,0.96466,0.96466,50.0,0.96549,0.96554,0.96541,0.96544,89.75,True
'2018-05-13T23:58:00',0.96466,0.96477,0.96465,0.96471,71.0,0.96544,0.96551,0.96533,0.96546,132.47,True
'2018-05-13T23:59:00',0.96471,0.96479,0.96453,0.96478,68.25,0.96531,0.96545,0.96523,0.96537,35.57,False
'2018-05-14T00:00:00',0.96471,0.9648,0.96435,0.96443,66.33,0.96536,0.96541,0.96486,0.96486,45.47,True
'2018-05-14T00:01:00',0.96441,0.9645,0.96441,0.96448,36.69,0.96488,0.96499,0.96488,0.96494,21.95,True
'2018-05-14T00:02:00',0.96447,0.96469,0.96447,0.96469,31.08,0.96494,0.96518,0.96494,0.96506,34.06,True
'2018-05-14T00:03:00',0.96469,0.96478,0.96465,0.96474,16.84,0.9651,0.96519,0.9651,0.96514,20.24,False
'2018-05-14T00:04:00',0.96465,0.96468,0.96461,0.96463,16.21,0.96514,0.96519,0.96514,0.96518,14.61,True
'2018-05-14T00:05:00',0.96463,0.96475,0.96461,0.96469,56.1,0.96518,0.9653,0.96514,0.96527,46.4,False
'2018-05-14T00:06:00',0.9647,0.96474,0.96465,0.96465,153.57,0.96522,0.96527,0.96514,0.96519,137.36,True
'2018-05-14T00:07:00',0.96465,0.96473,0.96465,0.96473,90.42,0.96519,0.96531,0.96518,0.96527,85.98,True
'2018-05-14T00:08:00',0.96473,0.96475,0.96468,0.96475,57.5,0.96527,0.9653,0.96525,0.96528,57.5,True
'2018-05-14T00:09:00',0.96475,0.96489,0.9647,0.96487,61.79,0.96528,0.96528,0.96518,0.96526,78.5,False
'2018-05-14T00:10:00',0.96488,0.96496,0.96484,0.96485,40.36,0.96527,0.96532,0.96518,0.96526,61.72,True
'2018-05-14T00:11:00',0.96487,0.96497,0.96487,0.96493,35.5,0.96526,0.96535,0.96521,0.96529,67.61,False
'2018-05-14T00:12:00',0.96495,0.96495,0.96479,0.96485,53.29,0.96528,0.96528,0.96518,0.96525,71.35,False
'2018-05-14T00:13:00',0.96488,0.96489,0.96483,0.96485,19.71,0.96525,0.96526,0.96518,0.96522,27.59,False
'2018-05-14T00:14:00',0.96486,0.96487,0.96485,0.96485,11.35,0.96521,0.96522,0.9652,0.9652,12.46,True
'2018-05-14T00:15:00',0.96492,0.96492,0.96485,0.96489,52.69,0.96518,0.96526,0.96517,0.96521,61.5,True
'2018-05-14T00:16:00',0.96489,0.96498,0.96489,0.96497,27.33,0.96522,0.9653,0.96521,0.96526,29.37,True
'2018-05-14T00:17:00',0.96498,0.96502,0.96497,0.96497,17.24,0.96526,0.96532,0.96526,0.96528,21.25,True
'2018-05-14T00:18:00',0.96496,0.96502,0.96496,0.965,49.61,0.96529,0.9653,0.96527,0.96529,51.09,False
'2018-05-14T00:19:00',0.96502,0.96503,0.96499,0.96501,42.25,0.96529,0.96529,0.96527,0.96527,46.75,False
'2018-05-14T00:20:00',0.96501,0.96501,0.96498,0.96499,12.0,0.96529,0.96529,0.96527,0.96528,12.37,False
'2018-05-14T00:21:00',0.96498,0.96503,0.96497,0.96497,36.75,0.96528,0.96532,0.96526,0.96526,43.8,True
'2018-05-14T00:22:00',0.96496,0.96499,0.96495,0.96497,19.74,0.96527,0.96528,0.96524,0.96527,20.61,False
'2018-05-14T00:23:00',0.96497,0.96498,0.96493,0.96495,14.5,0.96528,0.96528,0.96524,0.96524,14.49,False
'2018-05-14T00:24:00',0.96496,0.96497,0.96492,0.96495,30.61,0.96525,0.96529,0.96522,0.96524,34.0,True
'2018-05-14T00:25:00',0.96494,0.96498,0.96493,0.96497,32.86,0.96524,0.96527,0.96523,0.96524,29.5,False
'2018-05-14T00:26:00',0.96496,0.96496,0.96494,0.96495,13.37,0.96525,0.96526,0.96523,0.96524,15.0,False
'2018-05-14T00:27:00',0.96496,0.96496,0.96493,0.96493,12.75,0.96524,0.96526,0.96523,0.96524,10.0,False
'2018-05-14T00:28:00',0.96495,0.96498,0.96489,0.96489,25.75,0.96523,0.96526,0.96517,0.96517,25.0,True
'2018-05-14T00:29:00',0.96489,0.96492,0.96485,0.96489,33.84,0.96518,0.96521,0.96516,0.96518,29.75,False
'2018-05-14T00:30:00',0.96489,0.96489,0.96478,0.9648,34.83,0.96517,0.96517,0.96506,0.96511,38.12,False
'2018-05-14T00:31:00',0.96479,0.96482,0.96478,0.96478,18.0,0.9651,0.96511,0.96508,0.96508,24.22,False
'2018-05-14T00:32:00',0.96477,0.96477,0.96469,0.96474,15.0,0.96506,0.96506,0.96499,0.96505,17.74,False
'2018-05-14T00:33:00',0.96476,0.96476,0.96464,0.9647,45.1,0.96504,0.96506,0.96492,0.96501,51.12,False
'2018-05-14T00:34:00',0.96469,0.96471,0.96461,0.96464,67.26,0.965,0.96502,0.96488,0.96494,57.0,False
'2018-05-14T00:35:00',0.96464,0.96464,0.96447,0.9645,46.17,0.96492,0.96494,0.96478,0.96481,36.62,True
'2018-05-14T00:36:00',0.96449,0.96454,0.96449,0.96451,49.0,0.96482,0.96485,0.96481,0.96482,54.21,True
'2018-05-14T00:37:00',0.96451,0.96459,0.96451,0.96459,29.12,0.96483,0.9649,0.96482,0.96487,33.6,False
'2018-05-14T00:38:00',0.96459,0.96459,0.96451,0.96451,29.25,0.96488,0.9649,0.96484,0.96484,29.0,False
'2018-05-14T00:39:00',0.96451,0.96453,0.96449,0.96449,15.37,0.96483,0.96485,0.96482,0.96484,13.0,True
'2018-05-14T00:40:00',0.96449,0.96464,0.96449,0.96463,23.0,0.96483,0.96499,0.96483,0.96498,20.98,False
'2018-05-14T00:41:00',0.96465,0.96471,0.96462,0.96462,13.5,0.96497,0.96504,0.96495,0.96495,14.85,True
'2018-05-14T00:42:00',0.96462,0.96464,0.96457,0.96463,20.12,0.96496,0.96496,0.9649,0.96496,27.25,True
'2018-05-14T00:43:00',0.96463,0.96472,0.96463,0.96471,27.12,0.96495,0.96506,0.96495,0.96502,31.53,True
'2018-05-14T00:44:00',0.96471,0.96481,0.96471,0.96474,32.87,0.96502,0.96513,0.96501,0.96506,34.93,False
'2018-05-14T00:45:00',0.96474,0.9648,0.96469,0.96471,41.5,0.96505,0.96509,0.96499,0.96501,42.72,True
'2018-05-14T00:46:00',0.96472,0.96476,0.96472,0.96473,10.0,0.96501,0.96503,0.96501,0.96501,12.5,True
'2018-05-14T00:47:00',0.96475,0.96475,0.96472,0.96474,7.5,0.96501,0.96503,0.96501,0.96503,7.25,False
'2018-05-14T00:48:00',0.96474,0.96474,0.96472,0.96472,5.0,0.96501,0.96501,0.965,0.965,4.0,False
'2018-05-14T00:49:00',0.96475,0.96478,0.96464,0.96465,19.5,0.96502,0.96503,0.9649,0.96492,22.0,True
'2018-05-14T00:50:00',0.96464,0.96469,0.96462,0.96468,40.25,0.96492,0.96496,0.96486,0.96494,40.75,True
'2018-05-14T00:51:00',0.96466,0.96472,0.96466,0.9647,12.0,0.96494,0.96497,0.96491,0.96496,12.37,True
'2018-05-14T00:52:00',0.96469,0.96481,0.96468,0.96477,28.0,0.96496,0.96509,0.96496,0.96508,25.5,True
'2018-05-14T00:53:00',0.96478,0.96482,0.96477,0.96482,16.5,0.96508,0.96513,0.96507,0.96513,20.5,False
'2018-05-14T00:54:00',0.96481,0.96482,0.96479,0.9648,17.11,0.96513,0.96513,0.9651,0.96511,15.25,False
'2018-05-14T00:55:00',0.9648,0.9648,0.96471,0.96476,30.0,0.9651,0.96511,0.96501,0.96509,29.72,True
'2018-05-14T00:56:00',0.96478,0.96479,0.96476,0.96479,25.0,0.96508,0.9651,0.96507,0.9651,40.77,True
'2018-05-14T00:57:00',0.96479,0.96485,0.96479,0.96484,27.0,0.96509,0.96514,0.96508,0.96514,36.83,False
'2018-05-14T00:58:00',0.96483,0.96488,0.96478,0.96483,26.95,0.96515,0.96518,0.96509,0.96514,27.49,False
'2018-05-14T00:59:00',0.96482,0.96482,0.96477,0.96477,27.07,0.96513,0.96515,0.9651,0.9651,21.5,True
'2018-05-14T01:00:00',0.96477,0.96484,0.96469,0.96484,53.62,0.96509,0.96515,0.96497,0.96513,56.87,False
'2018-05-14T01:01:00',0.96484,0.96489,0.96482,0.96483,47.07,0.96514,0.96518,0.96511,0.96513,37.27,False
'2018-05-14T01:02:00',0.96484,0.96484,0.96481,0.96481,16.75,0.96513,0.96514,0.96508,0.96508,14.0,True
'2018-05-14T01:03:00',0.96481,0.96489,0.96479,0.96486,36.86,0.9651,0.96517,0.9651,0.96515,31.0,True
'2018-05-14T01:04:00',0.96488,0.96494,0.96486,0.96494,62.75,0.96516,0.96522,0.96516,0.9652,50.56,False
'2018-05-14T01:05:00',0.96494,0.96494,0.96488,0.96493,29.0,0.9652,0.96521,0.96516,0.96521,30.76,False
'2018-05-14T01:06:00',0.96493,0.96493,0.96487,0.96489,28.25,0.96519,0.96519,0.96514,0.96516,27.25,True
'2018-05-14T01:07:00',0.96489,0.96494,0.96489,0.96491,18.0,0.96518,0.9652,0.96516,0.9652,15.5,False
'2018-05-14T01:08:00',0.96494,0.96494,0.9649,0.9649,9.0,0.9652,0.96521,0.9652,0.9652,11.0,False
'2018-05-14T01:09:00',0.96492,0.96496,0.96488,0.96488,21.0,0.9652,0.96525,0.96516,0.96517,24.62,False
'2018-05-14T01:10:00',0.96488,0.96491,0.96487,0.96487,12.5,0.96516,0.96518,0.96514,0.96514,14.75,False
'2018-05-14T01:11:00',0.96488,0.9649,0.96482,0.96482,12.5,0.96515,0.96517,0.96507,0.96507,13.0,False
'2018-05-14T01:12:00',0.96479,0.96481,0.96478,0.96479,27.25,0.96507,0.9651,0.96506,0.96508,20.75,False
'2018-05-14T01:13:00',0.96478,0.96482,0.96478,0.96479,30.5,0.96507,0.9651,0.96506,0.96506,28.25,True
'2018-05-14T01:14:00',0.96479,0.96482,0.96479,0.9648,11.0,0.96508,0.96509,0.96507,0.96508,12.0,True
'2018-05-14T01:15:00',0.96479,0.96488,0.96478,0.96488,50.0,0.96508,0.96516,0.96506,0.96516,49.25,False
'2018-05-14T01:16:00',0.96488,0.9649,0.96486,0.96488,29.25,0.96514,0.96517,0.96513,0.96515,30.25,True
'2018-05-14T01:17:00',0.96487,0.96494,0.96487,0.9649,12.0,0.96514,0.96518,0.96514,0.96517,14.92,False
'2018-05-14T01:18:00',0.96489,0.9649,0.96488,0.9649,17.25,0.96517,0.96518,0.96515,0.96516,14.17,True
'2018-05-14T01:19:00',0.9649,0.96494,0.96489,0.9649,24.0,0.96515,0.9652,0.96515,0.96517,23.87,True
'2018-05-14T01:20:00',0.96491,0.96499,0.96491,0.96498,24.5,0.96517,0.96525,0.96517,0.96523,22.0,True
'2018-05-14T01:21:00',0.96496,0.96502,0.96496,0.96502,16.0,0.96523,0.9653,0.96523,0.96529,16.0,False
'2018-05-14T01:22:00',0.96503,0.96509,0.96492,0.96496,33.0,0.96529,0.96535,0.96515,0.96521,32.0,True
'2018-05-14T01:23:00',0.96496,0.96504,0.96493,0.965,45.5,0.96523,0.96532,0.9652,0.96526,51.75,False
'2018-05-14T01:24:00',0.965,0.965,0.96481,0.96486,57.0,0.96525,0.96525,0.96508,0.96513,58.75,False
'2018-05-14T01:25:00',0.96488,0.96489,0.96484,0.96486,28.5,0.96515,0.96517,0.96511,0.96513,27.25,False
'2018-05-14T01:26:00',0.96486,0.96486,0.96484,0.96485,6.75,0.96514,0.96514,0.96511,0.96513,5.5,True
'2018-05-14T01:27:00',0.96485,0.96487,0.96485,0.96487,8.0,0.96514,0.96516,0.96513,0.96515,10.75,False
'2018-05-14T01:28:00',0.96487,0.96487,0.96481,0.96484,15.5,0.96516,0.96516,0.9651,0.9651,22.5,True
'2018-05-14T01:29:00',0.96482,0.965,0.96482,0.96499,37.25,0.96511,0.96528,0.96511,0.96525,35.75,False
'2018-05-14T01:30:00',0.96499,0.96502,0.96483,0.96489,45.5,0.96526,0.96527,0.9651,0.96516,53.44,False
'2018-05-14T01:31:00',0.96489,0.96489,0.96476,0.96479,29.5,0.96517,0.96517,0.96504,0.96506,31.25,True
'2018-05-14T01:32:00',0.96478,0.96482,0.96476,0.96479,18.5,0.96505,0.9651,0.96503,0.96507,17.75,True
'2018-05-14T01:33:00',0.96479,0.9648,0.96479,0.9648,8.25,0.96508,0.96508,0.96507,0.96508,6.0,True
'2018-05-14T01:34:00',0.96481,0.96493,0.96481,0.96491,29.0,0.96508,0.96521,0.96508,0.9652,32.5,False
'2018-05-14T01:35:00',0.96491,0.96498,0.96485,0.96492,40.0,0.96519,0.96523,0.96507,0.96516,43.75,False
'2018-05-14T01:36:00',0.96492,0.96493,0.96489,0.96489,21.0,0.96515,0.96519,0.96514,0.96516,15.5,False
'2018-05-14T01:37:00',0.96489,0.96491,0.96487,0.96489,23.5,0.96515,0.96515,0.96512,0.96512,22.0,True
'2018-05-14T01:38:00',0.96489,0.96511,0.96486,0.96511,52.5,0.96514,0.96533,0.96511,0.96531,61.5,True
'2018-05-14T01:39:00',0.96512,0.9653,0.96502,0.96515,87.5,0.96536,0.96551,0.96523,0.96539,102.75,True
'2018-05-14T01:40:00',0.96516,0.96528,0.96516,0.96524,65.0,0.96539,0.96553,0.96539,0.9655,76.5,False
'2018-05-14T01:41:00',0.96525,0.96536,0.96518,0.96518,103.75,0.9655,0.96561,0.96541,0.96541,99.62,False
'2018-05-14T01:42:00',0.96517,0.96528,0.96513,0.96513,36.0,0.96541,0.96547,0.96532,0.96532,37.75,True
'2018-05-14T01:43:00',0.96511,0.9652,0.96511,0.9652,29.5,0.96532,0.96542,0.96531,0.96542,31.5,False
'2018-05-14T01:44:00',0.96521,0.96524,0.96513,0.96516,36.5,0.96541,0.96546,0.96532,0.96532,43.0,False
'2018-05-14T01:45:00',0.96516,0.96516,0.96509,0.96509,15.0,0.96531,0.96535,0.9653,0.96533,19.0,True
'2018-05-14T01:46:00',0.9651,0.96518,0.9651,0.96518,20.5,0.96533,0.96543,0.96532,0.96543,21.5,False
'2018-05-14T01:47:00',0.96518,0.96519,0.96513,0.96513,43.25,0.96542,0.96543,0.96538,0.96538,45.5,True
'2018-05-14T01:48:00',0.96511,0.96523,0.9651,0.96516,54.12,0.96537,0.96548,0.96536,0.9654,49.75,True
'2018-05-14T01:49:00',0.96515,0.96521,0.96512,0.96519,51.0,0.9654,0.96546,0.96535,0.96546,52.75,False
'2018-05-14T01:50:00',0.96518,0.96519,0.96506,0.96514,50.75,0.96545,0.96545,0.96524,0.96536,49.75,False
'2018-05-14T01:51:00',0.96512,0.96512,0.965,0.96503,51.25,0.96538,0.96538,0.96524,0.96526,53.5,True
'2018-05-14T01:52:00',0.96504,0.9651,0.96503,0.96505,40.75,0.96528,0.96532,0.96527,0.9653,39.5,False
'2018-05-14T01:53:00',0.96505,0.96509,0.96503,0.96504,28.0,0.96529,0.96531,0.96524,0.96529,34.5,True
'2018-05-14T01:54:00',0.96504,0.96514,0.96503,0.96506,51.75,0.9653,0.96538,0.96527,0.96529,49.69,False
'2018-05-14T01:55:00',0.96507,0.96511,0.96504,0.96504,34.0,0.96531,0.96534,0.96528,0.96528,30.94,False
'2018-05-14T01:56:00',0.96504,0.96504,0.96501,0.96502,26.0,0.96529,0.96529,0.96527,0.96528,20.5,False
'2018-05-14T01:57:00',0.96501,0.96501,0.96499,0.96499,25.0,0.96527,0.96528,0.96522,0.96525,20.25,False
'2018-05-14T01:58:00',0.96499,0.96503,0.96488,0.9649,61.0,0.96524,0.96526,0.96511,0.96513,48.5,True
'2018-05-14T01:59:00',0.96489,0.96495,0.96487,0.96492,49.25,0.96513,0.96519,0.96511,0.96514,53.5,True
'2018-05-14T02:00:00',0.96488,0.96503,0.96487,0.96503,40.75,0.96513,0.96527,0.96512,0.96526,47.5,False
'2018-05-14T02:01:00',0.96503,0.96506,0.9649,0.96494,65.5,0.96524,0.96528,0.96515,0.9652,59.25,True
'2018-05-14T02:02:00',0.96494,0.96509,0.96489,0.96506,83.49,0.96519,0.96532,0.96514,0.96531,81.37,True
'2018-05-14T02:03:00',0.96507,0.96513,0.96503,0.96511,83.5,0.96531,0.96539,0.96527,0.96536,81.5,True
'2018-05-14T02:04:00',0.96509,0.96531,0.96509,0.96526,82.73,0.96537,0.96554,0.96536,0.9655,64.5,False
'2018-05-14T02:05:00',0.96526,0.96526,0.96518,0.96524,62.5,0.96551,0.96551,0.96543,0.96549,63.74,False
'2018-05-14T02:06:00',0.96524,0.96524,0.96514,0.96522,34.25,0.96546,0.96549,0.96539,0.96546,42.86,True
'2018-05-14T02:07:00',0.96522,0.96531,0.9652,0.96531,55.25,0.96547,0.96556,0.96544,0.96556,70.61,False
'2018-05-14T02:08:00',0.96529,0.96533,0.96516,0.96528,86.5,0.96555,0.96556,0.96541,0.9655,90.31,False
'2018-05-14T02:09:00',0.96532,0.96532,0.96515,0.96524,68.0,0.96553,0.96554,0.96539,0.96547,71.75,True
'2018-05-14T02:10:00',0.96523,0.96535,0.96523,0.9653,86.0,0.96547,0.9656,0.96545,0.96556,97.98,True
'2018-05-14T02:11:00',0.96532,0.96539,0.96526,0.96539,48.0,0.96553,0.96563,0.96549,0.96562,55.25,False
'2018-05-14T02:12:00',0.96539,0.96541,0.9653,0.96531,37.5,0.96561,0.96565,0.96552,0.96554,38.75,False
'2018-05-14T02:13:00',0.96533,0.96533,0.96518,0.96529,45.0,0.96556,0.96556,0.96539,0.96551,42.75,True
'2018-05-14T02:14:00',0.96529,0.96543,0.96527,0.96533,52.75,0.9655,0.96563,0.96549,0.96555,49.5,True
'2018-05-14T02:15:00',0.96534,0.96544,0.96531,0.96544,73.0,0.96552,0.96565,0.96552,0.96562,80.0,True
'2018-05-14T02:16:00',0.96543,0.96551,0.96543,0.9655,41.0,0.96566,0.96574,0.96565,0.96574,43.62,False
'2018-05-14T02:17:00',0.96549,0.96555,0.96541,0.96549,79.5,0.96574,0.9658,0.96566,0.96573,72.17,True
'2018-05-14T02:18:00',0.96549,0.96554,0.96548,0.96551,24.0,0.96574,0.96579,0.96572,0.96574,35.44,False
'2018-05-14T02:19:00',0.9655,0.96552,0.96547,0.96548,20.0,0.96574,0.96576,0.96569,0.96569,23.25,False
'2018-05-14T02:20:00',0.96547,0.9655,0.96544,0.96545,28.0,0.96569,0.96574,0.96567,0.96569,31.75,True
'2018-05-14T02:21:00',0.96546,0.96552,0.96546,0.96547,26.0,0.96569,0.96573,0.96568,0.96568,31.0,True
'2018-05-14T02:22:00',0.96549,0.96558,0.96549,0.96549,46.25,0.96568,0.96577,0.96568,0.96573,49.25,True
'2018-05-14T02:23:00',0.96551,0.96555,0.96545,0.96552,37.62,0.96573,0.96576,0.96567,0.96571,38.25,False
'2018-05-14T02:24:00',0.96552,0.96552,0.96549,0.96549,8.0,0.96572,0.96575,0.9657,0.9657,7.5,False
'2018-05-14T02:25:00',0.96548,0.96555,0.96546,0.96546,43.5,0.96571,0.96577,0.96568,0.96569,36.0,False
'2018-05-14T02:26:00',0.96547,0.96547,0.96532,0.96532,37.0,0.9657,0.9657,0.96555,0.96556,50.75,True
'2018-05-14T02:27:00',0.96532,0.96538,0.96529,0.96534,37.0,0.96555,0.96561,0.96552,0.96557,52.5,True
'2018-05-14T02:28:00',0.96534,0.9654,0.96525,0.96536,47.25,0.96554,0.96561,0.96548,0.96559,57.25,True
'2018-05-14T02:29:00',0.96536,0.96542,0.96533,0.9654,34.0,0.96556,0.96565,0.96555,0.96562,45.25,True
'2018-05-14T02:30:00',0.96538,0.96551,0.96536,0.96551,43.5,0.96562,0.96574,0.9656,0.96574,58.69,False
'2018-05-14T02:31:00',0.96551,0.96554,0.96547,0.96547,29.5,0.96573,0.96578,0.96571,0.96571,30.75,True
'2018-05-14T02:32:00',0.96548,0.96565,0.96548,0.96565,42.5,0.96571,0.96587,0.96571,0.96587,35.0,False
'2018-05-14T02:33:00',0.96563,0.96563,0.96551,0.96556,43.75,0.96584,0.96584,0.96574,0.96579,41.25,False
'2018-05-14T02:34:00',0.96556,0.96562,0.96555,0.96555,23.0,0.96578,0.96584,0.96575,0.96578,25.0,True
'2018-05-14T02:35:00',0.96555,0.96561,0.96551,0.96559,33.75,0.96576,0.96585,0.96573,0.96582,41.5,True
'2018-05-14T02:36:00',0.96563,0.96563,0.96557,0.96561,25.55,0.96582,0.96585,0.96579,0.96583,30.5,True
'2018-05-14T02:37:00',0.9656,0.96564,0.96557,0.96564,24.5,0.96583,0.96586,0.96579,0.96586,36.5,False
'2018-05-14T02:38:00',0.96563,0.96572,0.9656,0.9656,47.0,0.96586,0.96595,0.96582,0.96582,47.25,True
'2018-05-14T02:39:00',0.96559,0.96569,0.96559,0.96566,46.44,0.96582,0.96592,0.9658,0.96588,40.5,False
'2018-05-14T02:40:00',0.96564,0.96565,0.96555,0.9656,44.75,0.96588,0.96588,0.96577,0.96584,51.25,True
'2018-05-14T02:41:00',0.9656,0.96571,0.96557,0.96569,61.5,0.96582,0.96594,0.96581,0.96591,78.5,True
'2018-05-14T02:42:00',0.96571,0.96594,0.96567,0.96592,71.5,0.96591,0.96617,0.96588,0.96616,85.94,False
'2018-05-14T02:43:00',0.96592,0.96594,0.96561,0.96562,85.75,0.96617,0.96617,0.96581,0.96583,83.5,True
'2018-05-14T02:44:00',0.96565,0.9658,0.96562,0.96574,51.0,0.96585,0.96597,0.96582,0.96596,47.5,False
'2018-05-14T02:45:00',0.96576,0.96578,0.96555,0.96556,55.5,0.96595,0.96597,0.96577,0.96578,55.0,True
'2018-05-14T02:46:00',0.96563,0.96581,0.9656,0.96576,57.0,0.96582,0.96602,0.9658,0.96595,61.5,True
'2018-05-14T02:47:00',0.96576,0.96583,0.96569,0.96583,45.19,0.96596,0.96604,0.96589,0.96604,40.0,True
'2018-05-14T02:48:00',0.96582,0.96588,0.96571,0.96584,37.0,0.96602,0.96606,0.96591,0.96604,45.0,False
'2018-05-14T02:49:00',0.96583,0.96583,0.96571,0.9658,46.75,0.96604,0.96604,0.96592,0.96602,54.0,False
'2018-05-14T02:50:00',0.9658,0.96581,0.96563,0.96563,53.5,0.966,0.96603,0.96584,0.96585,71.98,True
'2018-05-14T02:51:00',0.96565,0.96595,0.96565,0.96586,54.5,0.96585,0.96612,0.96585,0.96606,61.25,False
'2018-05-14T02:52:00',0.96584,0.96594,0.96577,0.96584,106.5,0.96605,0.96614,0.96599,0.96604,91.87,False
'2018-05-14T02:53:00',0.96585,0.96592,0.96578,0.9658,71.75,0.96605,0.96612,0.96599,0.96601,67.0,True
'2018-05-14T02:54:00',0.96579,0.96591,0.96575,0.96588,87.75,0.96599,0.96613,0.96596,0.96608,85.25,True
'2018-05-14T02:55:00',0.96583,0.96598,0.96581,0.9659,80.25,0.96604,0.9662,0.96601,0.9661,80.5,False
'2018-05-14T02:56:00',0.96589,0.96591,0.96579,0.96583,50.75,0.96609,0.96611,0.96599,0.96603,50.25,False
'2018-05-14T02:57:00',0.96582,0.96584,0.96571,0.96571,31.75,0.96602,0.96604,0.96591,0.96591,32.5,True
'2018-05-14T02:58:00',0.96579,0.96581,0.96571,0.96578,56.25,0.966,0.96603,0.96589,0.96599,57.5,True
'2018-05-14T02:59:00',0.9658,0.96603,0.9658,0.96598,53.5,0.96599,0.96624,0.96599,0.96619,49.0,False
'2018-05-14T03:00:00',0.966,0.96604,0.96584,0.96585,82.87,0.96623,0.96624,0.96603,0.96603,64.5,False
'2018-05-14T03:01:00',0.96585,0.96585,0.96568,0.96578,79.5,0.96604,0.96604,0.96584,0.96597,71.0,True
'2018-05-14T03:02:00',0.96578,0.96583,0.96572,0.96583,56.0,0.96596,0.96606,0.96593,0.96603,55.0,True
'2018-05-14T03:03:00',0.96582,0.96592,0.96582,0.96585,48.0,0.96603,0.96612,0.96603,0.96606,43.5,False
'2018-05-14T03:04:00',0.96585,0.96588,0.96573,0.96578,43.25,0.96605,0.96608,0.96594,0.96598,36.5,True
'2018-05-14T03:05:00',0.96578,0.96589,0.96575,0.96589,43.25,0.966,0.9661,0.96598,0.9661,40.25,False
'2018-05-14T03:06:00',0.96589,0.9659,0.96585,0.96586,26.75,0.96611,0.96611,0.96606,0.96608,21.0,False
'2018-05-14T03:07:00',0.96585,0.96588,0.96571,0.96571,51.25,0.96608,0.96608,0.96594,0.96594,40.5,False
'2018-05-14T03:08:00',0.9657,0.96577,0.96558,0.96562,60.25,0.96591,0.96599,0.9658,0.96582,51.37,False
'2018-05-14T03:09:00',0.96561,0.96566,0.96557,0.9656,31.0,0.96582,0.96587,0.9658,0.96581,23.0,True
'2018-05-14T03:10:00',0.96562,0.96569,0.96561,0.96565,34.0,0.96583,0.9659,0.96583,0.96586,29.5,True
'2018-05-14T03:11:00',0.96563,0.9657,0.96563,0.96568,36.25,0.96587,0.96591,0.96584,0.96587,27.5,True
'2018-05-14T03:12:00',0.96567,0.96577,0.96567,0.96572,57.5,0.96587,0.96599,0.96587,0.96593,48.0,True
'2018-05-14T03:13:00',0.96573,0.96577,0.96566,0.96574,45.0,0.96594,0.96599,0.96588,0.96598,50.25,True
'2018-05-14T03:14:00',0.96575,0.96583,0.9657,0.96581,48.75,0.96596,0.96605,0.96593,0.96604,48.5,True
'2018-05-14T03:15:00',0.96584,0.96585,0.96573,0.96584,60.5,0.96605,0.96606,0.96595,0.96605,56.5,False
'2018-05-14T03:16:00',0.96585,0.96587,0.96576,0.9658,43.75,0.96606,0.96608,0.96598,0.96601,45.25,False
'2018-05-14T03:17:00',0.9658,0.96581,0.96563,0.96566,26.25,0.96602,0.96602,0.96586,0.96587,24.0,True
'2018-05-14T03:18:00',0.96565,0.96574,0.96565,0.96572,35.0,0.96589,0.96596,0.96588,0.96595,32.5,True
'2018-05-14T03:19:00',0.96571,0.96588,0.96569,0.96583,76.25,0.96595,0.96609,0.9659,0.96603,77.0,False
'2018-05-14T03:20:00',0.96583,0.9659,0.96578,0.96578,45.25,0.96605,0.96611,0.96599,0.96599,35.5,False
'2018-05-14T03:21:00',0.96576,0.96581,0.96569,0.96575,57.25,0.96597,0.96601,0.9659,0.96598,76.0,True
'2018-05-14T03:22:00',0.96576,0.96589,0.96573,0.96584,53.75,0.96598,0.9661,0.96595,0.96607,52.75,True
'2018-05-14T03:23:00',0.96585,0.96591,0.96585,0.96588,29.0,0.96608,0.96612,0.96607,0.96608,34.25,True
'2018-05-14T03:24:00',0.96589,0.96609,0.96583,0.96597,60.5,0.9661,0.96621,0.96604,0.96617,58.75,False
'2018-05-14T03:25:00',0.96595,0.96595,0.96563,0.96577,61.5,0.96617,0.96618,0.96583,0.966,61.5,True
'2018-05-14T03:26:00',0.96577,0.96586,0.96576,0.96586,41.25,0.96599,0.96607,0.96597,0.96607,44.0,False
'2018-05-14T03:27:00',0.96584,0.96584,0.96569,0.9657,38.0,0.96605,0.96605,0.96591,0.96591,35.5,True
'2018-05-14T03:28:00',0.9657,0.96587,0.96565,0.96587,37.25,0.96592,0.9661,0.96588,0.9661,37.0,True
'2018-05-14T03:29:00',0.96588,0.96599,0.96583,0.96599,37.0,0.96609,0.96616,0.96605,0.96616,40.75,False
'2018-05-14T03:30:00',0.96596,0.96596,0.96577,0.96582,68.0,0.96616,0.96616,0.96598,0.96603,76.0,False
'2018-05-14T03:31:00',0.96582,0.96586,0.96569,0.9657,78.25,0.96604,0.96605,0.9659,0.9659,91.25,False
'2018-05-14T03:32:00',0.96571,0.96576,0.96569,0.96569,43.25,0.96591,0.96597,0.96588,0.96589,33.5,True
'2018-05-14T03:33:00',0.96569,0.96582,0.96568,0.96582,40.5,0.96588,0.96603,0.96588,0.96602,44.75,True
'2018-05-14T03:34:00',0.9658,0.96592,0.96577,0.9659,91.5,0.96602,0.96613,0.96599,0.96612,51.0,True
'2018-05-14T03:35:00',0.96589,0.96604,0.9658,0.96604,120.62,0.96611,0.96625,0.96601,0.96624,89.0,False
'2018-05-14T03:36:00',0.96604,0.96606,0.96581,0.96585,76.25,0.96626,0.96628,0.96602,0.96606,60.5,False
'2018-05-14T03:37:00',0.96584,0.96586,0.96566,0.96573,81.25,0.96606,0.96606,0.96586,0.96595,62.0,False
'2018-05-14T03:38:00',0.96574,0.96576,0.96564,0.96566,52.0,0.96595,0.96597,0.96584,0.96586,41.5,False
'2018-05-14T03:39:00',0.96566,0.9657,0.96552,0.96559,80.0,0.96588,0.9659,0.96572,0.96577,85.75,True
'2018-05-14T03:40:00',0.96559,0.96569,0.96555,0.96566,35.0,0.9658,0.96589,0.96575,0.96588,42.75,False
'2018-05-14T03:41:00',0.96565,0.96568,0.96557,0.96563,45.75,0.96587,0.96589,0.96577,0.96585,47.62,False
'2018-05-14T03:42:00',0.96563,0.96564,0.96551,0.96555,51.25,0.96584,0.96585,0.96573,0.96576,59.25,True
'2018-05-14T03:43:00',0.96557,0.96569,0.96554,0.96569,35.0,0.96577,0.96591,0.96576,0.96589,39.87,False
'2018-05-14T03:44:00',0.96568,0.96576,0.96562,0.96568,36.0,0.96588,0.96596,0.96583,0.96588,35.25,True
'2018-05-14T03:45:00',0.96567,0.96568,0.96566,0.96568,31.0,0.96588,0.96591,0.96587,0.96589,24.0,True
'2018-05-14T03:46:00',0.96571,0.96578,0.96566,0.96569,60.75,0.96589,0.96599,0.96588,0.96588,60.74,False
'2018-05-14T03:47:00',0.96566,0.9657,0.9656,0.9656,58.5,0.96587,0.9659,0.96581,0.96581,74.87,True
'2018-05-14T03:48:00',0.9656,0.96567,0.96559,0.96566,15.0,0.96583,0.96585,0.96582,0.96584,20.0,True
'2018-05-14T03:49:00',0.96567,0.9658,0.96566,0.9658,24.0,0.96584,0.96598,0.96584,0.96598,34.75,True
'2018-05-14T03:50:00',0.96581,0.96589,0.96577,0.96589,28.0,0.96598,0.96607,0.96595,0.96607,35.0,True
'2018-05-14T03:51:00',0.96589,0.96591,0.96586,0.9659,32.0,0.96608,0.9661,0.96605,0.9661,40.25,False
'2018-05-14T03:52:00',0.96591,0.96591,0.96567,0.96576,50.5,0.9661,0.96612,0.96588,0.96594,53.0,False
'2018-05-14T03:53:00',0.96572,0.96572,0.96565,0.96567,38.5,0.96594,0.96594,0.96584,0.96587,39.75,False
'2018-05-14T03:54:00',0.96567,0.96567,0.96559,0.96564,38.5,0.96588,0.96588,0.9658,0.96584,43.5,True
'2018-05-14T03:55:00',0.96562,0.96566,0.96562,0.96564,15.0,0.96584,0.96587,0.96583,0.96585,17.0,True
'2018-05-14T03:56:00',0.96564,0.96574,0.9656,0.96574,27.0,0.96586,0.96595,0.96582,0.96595,32.5,True
'2018-05-14T03:57:00',0.96574,0.96592,0.96573,0.96592,45.0,0.96594,0.96616,0.96594,0.96616,56.0,False
'2018-05-14T03:58:00',0.96591,0.96592,0.96582,0.96592,35.0,0.96612,0.96614,0.96603,0.96614,36.0,True
'2018-05-14T03:59:00',0.9659,0.966,0.9659,0.96593,39.0,0.96614,0.96622,0.96613,0.96617,50.12,False
'2018-05-14T04:00:00',0.96594,0.96598,0.96592,0.96592,17.25,0.96617,0.9662,0.96615,0.96615,20.75,False
'2018-05-14T04:01:00',0.96591,0.96592,0.96579,0.9658,32.0,0.96615,0.96615,0.96601,0.96601,34.75,True
'2018-05-14T04:02:00',0.9658,0.96586,0.96577,0.96582,27.25,0.96603,0.96607,0.96598,0.96604,25.0,False
'2018-05-14T04:03:00',0.96583,0.96583,0.96564,0.96566,87.25,0.96604,0.96604,0.96584,0.96586,92.5,False
'2018-05-14T04:04:00',0.96566,0.96571,0.96561,0.96563,40.0,0.96585,0.96591,0.96581,0.96583,47.0,False
'2018-05-14T04:05:00',0.96564,0.96572,0.96559,0.96559,69.0,0.96583,0.96591,0.96579,0.96579,75.37,True
'2018-05-14T04:06:00',0.96558,0.96575,0.96555,0.96573,81.5,0.96578,0.96597,0.96576,0.96594,85.12,True
'2018-05-14T04:07:00',0.96573,0.96586,0.96573,0.96586,45.5,0.96593,0.96608,0.96592,0.96606,48.5,False
'2018-05-14T04:08:00',0.96585,0.96585,0.96578,0.96578,21.5,0.96605,0.96605,0.966,0.96601,22.0,False
'2018-05-14T04:09:00',0.96579,0.96582,0.9657,0.96571,49.75,0.96602,0.96603,0.96591,0.96593,45.99,False
'2018-05-14T04:10:00',0.96571,0.96571,0.96556,0.96561,47.5,0.96592,0.96593,0.96575,0.96583,47.62,True
'2018-05-14T04:11:00',0.96562,0.9657,0.96561,0.96567,69.0,0.96582,0.96592,0.96582,0.96587,66.5,False
'2018-05-14T04:12:00',0.96566,0.96569,0.96548,0.96551,31.0,0.96589,0.9659,0.96569,0.9657,36.0,True
'2018-05-14T04:13:00',0.96551,0.96552,0.96546,0.96551,27.75,0.96571,0.96574,0.96567,0.96571,24.37,False
'2018-05-14T04:14:00',0.96552,0.96556,0.9655,0.96551,17.5,0.96572,0.96576,0.9657,0.96571,19.25,True
'2018-05-14T04:15:00',0.9655,0.96557,0.96549,0.96556,44.75,0.96571,0.96577,0.96569,0.96575,55.5,False
'2018-05-14T04:16:00',0.96556,0.96557,0.96544,0.96548,31.75,0.96576,0.96577,0.96564,0.9657,34.0,False
'2018-05-14T04:17:00',0.96548,0.96549,0.9654,0.96549,34.0,0.96567,0.96568,0.96559,0.96568,31.25,False
'2018-05-14T04:18:00',0.96548,0.96549,0.96544,0.96544,7.5,0.96567,0.96568,0.96563,0.96563,7.0,False
'2018-05-14T04:19:00',0.96544,0.96548,0.96535,0.96539,43.75,0.96561,0.96568,0.96554,0.96558,39.0,True
'2018-05-14T04:20:00',0.96537,0.96545,0.96537,0.96543,11.0,0.96558,0.96566,0.96558,0.96562,12.25,True
'2018-05-14T04:21:00',0.96544,0.96549,0.96537,0.96547,25.0,0.96563,0.96568,0.96556,0.96567,27.5,False
'2018-05-14T04:22:00',0.96549,0.96549,0.96545,0.96547,14.0,0.96567,0.96568,0.96566,0.96567,14.5,False
'2018-05-14T04:23:00',0.96548,0.96548,0.96539,0.96542,15.0,0.96567,0.96567,0.96557,0.96563,17.25,True
'2018-05-14T04:24:00',0.96543,0.96557,0.96543,0.96555,34.0,0.96563,0.96575,0.96562,0.96574,36.75,False
'2018-05-14T04:25:00',0.96553,0.96553,0.96548,0.9655,15.0,0.96574,0.96574,0.96566,0.96568,15.0,True
'2018-05-14T04:26:00',0.96548,0.96556,0.96548,0.96551,22.0,0.96567,0.96573,0.96567,0.9657,20.5,False
'2018-05-14T04:27:00',0.9655,0.96555,0.96548,0.96551,31.0,0.96567,0.96574,0.96567,0.9657,29.0,True
'2018-05-14T04:28:00',0.96551,0.96555,0.96551,0.96551,12.5,0.96572,0.96574,0.96571,0.96572,12.0,True
'2018-05-14T04:29:00',0.96553,0.96554,0.96547,0.96553,18.0,0.96571,0.96572,0.96563,0.96572,17.0,True
'2018-05-14T04:30:00',0.96553,0.96562,0.96547,0.96558,59.5,0.96571,0.96581,0.96565,0.96576,60.75,False
'2018-05-14T04:31:00',0.96557,0.96564,0.96552,0.96552,18.5,0.96576,0.96583,0.96573,0.96573,20.25,True
'2018-05-14T04:32:00',0.96551,0.96555,0.96546,0.96552,33.5,0.96572,0.96574,0.96567,0.96574,39.75,True
'2018-05-14T04:33:00',0.96551,0.96563,0.96551,0.96559,28.48,0.96571,0.96582,0.96571,0.96579,28.0,False
'2018-05-14T04:34:00',0.96558,0.96558,0.9655,0.96555,31.99,0.96577,0.96577,0.96571,0.96577,29.0,True
'2018-05-14T04:35:00',0.96557,0.96577,0.96555,0.96574,46.37,0.96577,0.96597,0.96577,0.96595,44.75,False
'2018-05-14T04:36:00',0.96574,0.96581,0.96564,0.96566,32.0,0.96593,0.966,0.96585,0.96586,38.0,True
'2018-05-14T04:37:00',0.96567,0.96571,0.96564,0.96566,28.5,0.96586,0.96591,0.96584,0.96588,30.25,True
'2018-05-14T04:38:00',0.96567,0.96575,0.96561,0.96572,33.62,0.96588,0.96595,0.96583,0.96592,41.75,False
'2018-05-14T04:39:00',0.96571,0.96573,0.96566,0.96566,21.5,0.96592,0.96593,0.96586,0.96586,32.74,False
'2018-05-14T04:40:00',0.96568,0.96568,0.96561,0.96561,18.0,0.96586,0.96589,0.96582,0.96584,26.61,True
'2018-05-14T04:41:00',0.96559,0.96567,0.96559,0.96565,41.0,0.96581,0.96588,0.96581,0.96585,64.56,True
'2018-05-14T04:42:00',0.96564,0.96579,0.96564,0.96571,43.99,0.96585,0.96597,0.96585,0.96593,44.24,False
'2018-05-14T04:43:00',0.96572,0.96576,0.96566,0.96571,44.75,0.96593,0.96596,0.96587,0.96591,40.75,True
'2018-05-14T04:44:00',0.96571,0.96585,0.96565,0.96585,51.24,0.9659,0.96605,0.96586,0.96605,44.12,True
'2018-05-14T04:45:00',0.96584,0.96594,0.96581,0.9659,39.75,0.96601,0.96616,0.96601,0.96612,32.5,True
'2018-05-14T04:46:00',0.96591,0.96601,0.9659,0.966,32.87,0.96612,0.96623,0.96611,0.9662,31.12,False
'2018-05-14T04:47:00',0.96598,0.96604,0.96594,0.96598,48.62,0.96621,0.96626,0.96615,0.96618,46.25,False
'2018-05-14T04:48:00',0.96598,0.96598,0.96588,0.9659,33.0,0.96617,0.96617,0.96604,0.96611,32.25,False
'2018-05-14T04:49:00',0.96591,0.96592,0.96583,0.96583,42.73,0.96612,0.96613,0.96604,0.96604,33.0,False
'2018-05-14T04:50:00',0.96585,0.96589,0.96579,0.96579,17.75,0.96605,0.9661,0.96602,0.96602,18.75,True
'2018-05-14T04:51:00',0.96581,0.96587,0.96579,0.96581,55.84,0.96602,0.96608,0.96601,0.96602,70.0,True
'2018-05-14T04:52:00',0.9658,0.96586,0.9658,0.96583,24.0,0.96602,0.96607,0.96602,0.96604,35.0,True
'2018-05-14T04:53:00',0.96582,0.96593,0.9658,0.96593,33.0,0.96604,0.96614,0.96601,0.96614,39.31,True
'2018-05-14T04:54:00',0.96592,0.96596,0.96591,0.96596,20.0,0.96614,0.96617,0.96611,0.96617,24.25,True
'2018-05-14T04:55:00',0.96592,0.96597,0.96589,0.96597,24.99,0.96614,0.96618,0.9661,0.96618,28.75,False
'2018-05-14T04:56:00',0.96595,0.96605,0.96592,0.96597,46.0,0.96615,0.96626,0.96613,0.96618,43.0,True
'2018-05-14T04:57:00',0.96596,0.96609,0.96596,0.96606,40.37,0.96617,0.9663,0.96617,0.96626,42.25,True
'2018-05-14T04:58:00',0.96606,0.96622,0.96606,0.96615,78.48,0.96628,0.96643,0.96624,0.96637,85.98,True
'2018-05-14T04:59:00',0.96615,0.9662,0.96614,0.96617,54.62,0.96638,0.96642,0.96634,0.96637,57.24,False
'2018-05-14T05:00:00',0.96616,0.96617,0.9661,0.96611,26.0,0.96636,0.96638,0.96629,0.9663,28.0,False
'2018-05-14T05:01:00',0.9661,0.9661,0.96594,0.966,71.99,0.9663,0.9663,0.96614,0.9662,70.25,False
'2018-05-14T05:02:00',0.96598,0.96602,0.96588,0.9659,70.47,0.96618,0.96622,0.96608,0.96612,68.25,True
'2018-05-14T05:03:00',0.9659,0.96602,0.96587,0.96602,23.0,0.96611,0.96622,0.96609,0.96622,27.0,False
'2018-05-14T05:04:00',0.966,0.96604,0.96593,0.96599,55.0,0.9662,0.96624,0.96615,0.96619,56.12,False
'2018-05-14T05:05:00',0.96598,0.96598,0.96591,0.96591,40.34,0.96618,0.96619,0.96611,0.96612,35.75,False
'2018-05-14T05:06:00',0.9659,0.9659,0.96584,0.96588,32.92,0.96612,0.96612,0.96606,0.96609,26.5,False
'2018-05-14T05:07:00',0.96589,0.96595,0.96584,0.96585,16.37,0.96611,0.96615,0.96605,0.96605,15.0,True
'2018-05-14T05:08:00',0.96584,0.96598,0.96584,0.96598,59.78,0.96605,0.9662,0.96605,0.9662,43.0,True
'2018-05-14T05:09:00',0.96598,0.96603,0.96595,0.96599,50.46,0.96618,0.96626,0.96617,0.96621,34.0,True
'2018-05-14T05:10:00',0.966,0.96614,0.96599,0.96608,52.81,0.96622,0.96636,0.96621,0.9663,60.0,True
'2018-05-14T05:11:00',0.96609,0.96618,0.96608,0.96616,31.12,0.96633,0.96639,0.96631,0.96637,30.0,True
'2018-05-14T05:12:00',0.96615,0.96622,0.9661,0.96618,34.68,0.96636,0.96643,0.96633,0.96641,33.0,False
'2018-05-14T05:13:00',0.96618,0.9662,0.96616,0.96616,7.12,0.96639,0.96641,0.96638,0.96638,7.0,True
'2018-05-14T05:14:00',0.96615,0.96622,0.96615,0.96621,17.0,0.96638,0.96643,0.96637,0.96643,19.75,False
'2018-05-14T05:15:00',0.96621,0.96621,0.96619,0.96621,20.5,0.96644,0.96644,0.9664,0.9664,24.25,False
'2018-05-14T05:16:00',0.96619,0.96623,0.96617,0.96618,32.25,0.9664,0.96644,0.96637,0.96638,37.5,False
'2018-05-14T05:17:00',0.96617,0.9662,0.96613,0.96618,21.25,0.96638,0.9664,0.96635,0.96638,23.5,False
'2018-05-14T05:18:00',0.96617,0.96621,0.96614,0.96616,13.62,0.96637,0.96641,0.96635,0.96638,11.75,True
'2018-05-14T05:19:00',0.9662,0.96627,0.96618,0.96624,28.25,0.96641,0.96647,0.96638,0.96644,28.25,False
'2018-05-14T05:20:00',0.96625,0.96632,0.9661,0.96613,60.12,0.96645,0.96654,0.96632,0.96633,57.75,False
'2018-05-14T05:21:00',0.96616,0.96622,0.96603,0.96607,40.0,0.96635,0.9664,0.96623,0.96629,47.5,True
'2018-05-14T05:22:00',0.96607,0.96615,0.96603,0.96613,30.24,0.96628,0.96634,0.96625,0.96633,38.0,False
'2018-05-14T05:23:00',0.96609,0.96612,0.966,0.966,29.5,0.96631,0.96632,0.96622,0.96622,30.25,False
'2018-05-14T05:24:00',0.96599,0.966,0.96597,0.966,19.37,0.96621,0.96622,0.96617,0.96622,18.75,False
'2018-05-14T05:25:00',0.96599,0.966,0.96588,0.96595,33.0,0.96619,0.9662,0.96609,0.96616,29.0,False
'2018-05-14T05:26:00',0.96593,0.96595,0.96586,0.96594,34.5,0.96614,0.96617,0.96606,0.96614,32.5,False
'2018-05-14T05:27:00',0.96594,0.96594,0.9659,0.96594,15.75,0.96616,0.96616,0.96612,0.96614,14.5,True
'2018-05-14T05:28:00',0.96593,0.96598,0.96593,0.96596,8.12,0.96614,0.96618,0.96614,0.96618,8.0,False
'2018-05-14T05:29:00',0.96596,0.96596,0.96593,0.96595,7.0,0.96616,0.96618,0.96614,0.96615,7.5,True
'2018-05-14T05:30:00',0.96598,0.96617,0.96598,0.96607,44.74,0.96618,0.96636,0.96618,0.96629,45.25,True
'2018-05-14T05:31:00',0.96608,0.96618,0.96608,0.96616,23.5,0.9663,0.9664,0.96628,0.96638,23.75,False
'2018-05-14T05:32:00',0.96619,0.96619,0.9661,0.96612,41.5,0.96639,0.96639,0.96631,0.96632,34.5,True
'2018-05-14T05:33:00',0.96614,0.96621,0.96612,0.96619,38.0,0.96634,0.96641,0.96634,0.96641,48.75,True
'2018-05-14T05:34:00',0.96618,0.96627,0.96615,0.96626,24.75,0.9664,0.96647,0.96637,0.96645,25.25,False
'2018-05-14T05:35:00',0.96624,0.96624,0.9662,0.9662,21.75,0.96645,0.96645,0.96641,0.96643,20.25,False
'2018-05-14T05:36:00',0.96621,0.96621,0.96599,0.96599,21.99,0.96642,0.96642,0.96619,0.96619,19.0,True
'2018-05-14T05:37:00',0.966,0.96606,0.96599,0.96604,38.44,0.9662,0.96626,0.9662,0.96624,28.5,False
'2018-05-14T05:38:00',0.96604,0.96604,0.96593,0.96593,26.73,0.96625,0.96625,0.96613,0.96614,23.0,False
'2018-05-14T05:39:00',0.96594,0.96595,0.96592,0.96592,10.0,0.96614,0.96616,0.96614,0.96615,9.0,False
'2018-05-14T05:40:00',0.96593,0.96595,0.96589,0.96592,13.0,0.96613,0.96617,0.96611,0.96612,15.62,True
'2018-05-14T05:41:00',0.96592,0.96604,0.96592,0.96602,20.62,0.96614,0.96624,0.96614,0.96623,16.5,False
'2018-05-14T05:42:00',0.96601,0.96604,0.96592,0.96592,33.75,0.96623,0.96623,0.96614,0.96614,26.5,True
'2018-05-14T05:43:00',0.96593,0.96598,0.9659,0.96598,17.0,0.96614,0.96618,0.9661,0.96617,14.0,True
'2018-05-14T05:44:00',0.96597,0.96604,0.96595,0.96604,27.75,0.96615,0.96624,0.96614,0.96623,26.5,False
'2018-05-14T05:45:00',0.96604,0.96608,0.96598,0.96602,44.25,0.96624,0.96629,0.96618,0.96622,36.0,False
'2018-05-14T05:46:00',0.96602,0.96606,0.96597,0.96597,22.25,0.96623,0.96627,0.96617,0.96617,17.0,False
'2018-05-14T05:47:00',0.96598,0.96598,0.96589,0.9659,23.37,0.96618,0.96618,0.96608,0.96609,21.0,False
'2018-05-14T05:48:00',0.96587,0.96592,0.96587,0.96587,15.0,0.96606,0.96611,0.96606,0.96606,15.0,False
'2018-05-14T05:49:00',0.9659,0.9659,0.96583,0.96583,16.5,0.96609,0.9661,0.96602,0.96604,16.5,True
'2018-05-14T05:50:00',0.96584,0.96593,0.9658,0.96592,25.5,0.96604,0.96612,0.966,0.96609,28.49,True
'2018-05-14T05:51:00',0.96591,0.96593,0.96586,0.96592,17.0,0.96611,0.96613,0.96607,0.96612,24.37,True
'2018-05-14T05:52:00',0.96593,0.96595,0.96591,0.96594,10.0,0.96612,0.96615,0.96611,0.96615,12.75,False
'2018-05-14T05:53:00',0.96594,0.96594,0.96584,0.96592,31.06,0.96614,0.96614,0.96604,0.9661,41.25,False
'2018-05-14T05:54:00',0.96592,0.96592,0.96585,0.96587,23.0,0.96609,0.96611,0.96604,0.96606,25.74,False
'2018-05-14T05:55:00',0.96588,0.96588,0.9658,0.96583,27.0,0.96606,0.96607,0.966,0.96603,38.87,True
'2018-05-14T05:56:00',0.96583,0.96594,0.96581,0.96594,34.0,0.96602,0.96614,0.96599,0.96614,44.12,True
'2018-05-14T05:57:00',0.96594,0.96597,0.96593,0.96596,13.0,0.96613,0.96618,0.96613,0.96618,15.5,False
'2018-05-14T05:58:00',0.96597,0.96597,0.96593,0.96595,14.0,0.96616,0.96616,0.96613,0.96615,23.46,False
'2018-05-14T05:59:00',0.96594,0.96596,0.9659,0.9659,19.0,0.96613,0.96616,0.9661,0.9661,29.24,True
'2018-05-14T06:00:00',0.96593,0.96593,0.96587,0.96592,14.0,0.96609,0.96614,0.96607,0.96612,23.49,False
'2018-05-14T06:01:00',0.96591,0.96591,0.96578,0.96579,24.0,0.96612,0.96612,0.96598,0.966,30.75,False
'2018-05-14T06:02:00',0.96578,0.9658,0.96572,0.96577,22.0,0.96599,0.96602,0.96594,0.96599,25.62,False
'2018-05-14T06:03:00',0.96576,0.96582,0.96568,0.96572,32.75,0.96599,0.96601,0.96592,0.96594,35.87,False
'2018-05-14T06:04:00',0.96569,0.9657,0.9656,0.96562,43.98,0.96593,0.96593,0.96584,0.96586,43.0,True
'2018-05-14T06:05:00',0.96564,0.96581,0.96564,0.96577,17.12,0.96588,0.96604,0.96588,0.966,18.5,False
'2018-05-14T06:06:00',0.96576,0.96576,0.96569,0.96572,36.44,0.96599,0.96599,0.96591,0.96595,49.25,True
'2018-05-14T06:07:00',0.96572,0.96577,0.96568,0.96577,39.81,0.96594,0.96599,0.96591,0.96599,38.75,False
'2018-05-14T06:08:00',0.96577,0.9658,0.96572,0.96574,38.0,0.966,0.96605,0.96595,0.96597,43.22,False
'2018-05-14T06:09:00',0.96573,0.96573,0.96571,0.96573,10.44,0.96598,0.96598,0.96595,0.96596,7.62,True
'2018-05-14T06:10:00',0.96578,0.96579,0.96574,0.96575,18.5,0.96599,0.966,0.96598,0.96598,18.36,False
'2018-05-14T06:11:00',0.96579,0.96579,0.96563,0.96564,47.7,0.966,0.96601,0.96586,0.96588,37.25,False
'2018-05-14T06:12:00',0.96564,0.96565,0.96556,0.96558,46.19,0.96589,0.96589,0.96577,0.96579,36.5,False
'2018-05-14T06:13:00',0.96558,0.96558,0.96556,0.96556,18.5,0.9658,0.9658,0.96575,0.96575,17.0,True
'2018-05-14T06:14:00',0.96557,0.96569,0.96555,0.96568,24.0,0.96575,0.96588,0.96575,0.96588,24.0,True
'2018-05-14T06:15:00',0.96568,0.96571,0.96568,0.9657,7.0,0.96589,0.96592,0.96589,0.96592,11.37,False
'2018-05-14T06:16:00',0.96571,0.96571,0.96569,0.96569,10.0,0.96592,0.96592,0.96588,0.96588,12.75,True
'2018-05-14T06:17:00',0.96567,0.96573,0.96567,0.96571,20.0,0.96588,0.96592,0.96586,0.9659,27.06,True
'2018-05-14T06:18:00',0.96575,0.96584,0.96573,0.9658,34.94,0.9659,0.96605,0.9659,0.96603,33.25,False
'2018-05-14T06:19:00',0.9658,0.96581,0.96576,0.96576,16.25,0.96602,0.96604,0.96599,0.96599,21.11,False
'2018-05-14T06:20:00',0.96576,0.96576,0.96564,0.96565,14.5,0.96598,0.96599,0.96586,0.96586,20.0,False
'2018-05-14T06:21:00',0.96565,0.96565,0.9655,0.96551,32.44,0.96588,0.96588,0.96573,0.96576,30.44,True
'2018-05-14T06:22:00',0.96552,0.9656,0.96552,0.9656,12.0,0.96576,0.96583,0.96575,0.96582,16.49,False
'2018-05-14T06:23:00',0.96558,0.96558,0.96544,0.96552,46.06,0.96581,0.96581,0.96568,0.96575,53.69,True
'2018-05-14T06:24:00',0.96552,0.96556,0.96552,0.96556,23.0,0.96574,0.9658,0.96574,0.96579,32.05,True
'2018-05-14T06:25:00',0.96555,0.96557,0.96551,0.96557,20.75,0.96579,0.96579,0.96574,0.96578,32.37,False
'2018-05-14T06:26:00',0.96557,0.96557,0.96553,0.96554,17.5,0.96579,0.96579,0.96577,0.96578,32.0,False
'2018-05-14T06:27:00',0.96553,0.96554,0.96553,0.96553,11.0,0.96578,0.96578,0.96577,0.96578,13.25,True
'2018-05-14T06:28:00',0.96554,0.96562,0.96554,0.96555,14.25,0.96578,0.96587,0.96578,0.96581,17.5,True
'2018-05-14T06:29:00',0.96555,0.96563,0.96552,0.96561,52.25,0.96579,0.96586,0.96577,0.96585,61.75,False
'2018-05-14T06:30:00',0.96564,0.96564,0.96555,0.96556,40.0,0.96585,0.96589,0.96579,0.96581,43.61,True
'2018-05-14T06:31:00',0.96558,0.96562,0.96557,0.96561,28.0,0.96581,0.96586,0.96581,0.96585,42.73,False
'2018-05-14T06:32:00',0.96561,0.96561,0.96558,0.96558,19.5,0.96585,0.96585,0.96583,0.96583,32.56,False
'2018-05-14T06:33:00',0.96556,0.9656,0.96551,0.96555,40.0,0.96579,0.96584,0.96574,0.96578,35.6,True
'2018-05-14T06:34:00',0.96555,0.96562,0.96554,0.96559,36.5,0.9658,0.96587,0.9658,0.96582,32.25,True
'2018-05-14T06:35:00',0.96559,0.9656,0.96553,0.9656,43.0,0.96581,0.96583,0.96576,0.96583,54.18,True
'2018-05-14T06:36:00',0.96563,0.96573,0.96563,0.96569,18.12,0.96587,0.96595,0.96587,0.96592,15.25,False
'2018-05-14T06:37:00',0.96569,0.96569,0.96563,0.96563,22.87,0.9659,0.96593,0.96585,0.96587,18.37,True
'2018-05-14T06:38:00',0.96564,0.96579,0.96564,0.96574,28.0,0.96587,0.96601,0.96587,0.96597,32.0,True
'2018-05-14T06:39:00',0.96573,0.96579,0.9657,0.96578,37.87,0.96596,0.96602,0.96594,0.96601,25.0,False
'2018-05-14T06:40:00',0.9658,0.9658,0.96572,0.96572,19.5,0.96603,0.96603,0.96595,0.96596,16.25,False
'2018-05-14T06:41:00',0.96574,0.96576,0.96567,0.9657,32.3,0.96596,0.96598,0.9659,0.96593,24.25,False
'2018-05-14T06:42:00',0.96569,0.9657,0.96563,0.96566,52.41,0.96592,0.96594,0.96586,0.96589,45.75,True
'2018-05-14T06:43:00',0.96565,0.96584,0.9656,0.96584,36.45,0.96588,0.96607,0.96584,0.96607,34.5,True
'2018-05-14T06:44:00',0.96583,0.96585,0.96579,0.96584,42.62,0.96606,0.96609,0.96603,0.96609,34.0,False
'2018-05-14T06:45:00',0.96586,0.96586,0.96579,0.96581,27.13,0.96609,0.96609,0.96602,0.96603,24.0,False
'2018-05-14T06:46:00',0.96582,0.96584,0.96576,0.96576,35.0,0.96603,0.96606,0.96597,0.96597,34.0,True
'2018-05-14T06:47:00',0.96574,0.96583,0.96574,0.96582,20.62,0.96597,0.96605,0.96595,0.96604,25.75,False
'2018-05-14T06:48:00',0.96581,0.96582,0.96571,0.96572,33.69,0.96604,0.96605,0.96595,0.96596,36.24,False
'2018-05-14T06:49:00',0.96573,0.96573,0.96568,0.96568,14.5,0.96596,0.96596,0.96592,0.96592,26.25,True
'2018-05-14T06:50:00',0.96572,0.96573,0.96571,0.96571,13.62,0.96593,0.96597,0.96593,0.96595,13.5,True
'2018-05-14T06:51:00',0.9657,0.96581,0.96568,0.96581,43.31,0.96593,0.96602,0.96591,0.96602,56.67,True
'2018-05-14T06:52:00',0.96581,0.96592,0.96577,0.96584,50.75,0.96603,0.96614,0.96602,0.96608,53.47,False
'2018-05-14T06:53:00',0.96586,0.96588,0.96576,0.96576,34.75,0.96608,0.96609,0.96599,0.966,38.69,True
'2018-05-14T06:54:00',0.96576,0.96586,0.96576,0.96581,19.0,0.96597,0.96603,0.96597,0.96603,22.25,False
'2018-05-14T06:55:00',0.96578,0.96578,0.96566,0.96566,49.63,0.96604,0.96604,0.96588,0.96592,45.25,False
'2018-05-14T06:56:00',0.96568,0.9657,0.96559,0.9656,42.68,0.96592,0.96594,0.96583,0.96584,36.0,False
'2018-05-14T06:57:00',0.9656,0.96561,0.9655,0.96561,69.1,0.96585,0.96585,0.9657,0.96582,49.25,False
'2018-05-14T06:58:00',0.96561,0.96562,0.96554,0.96554,32.81,0.96583,0.96584,0.96575,0.96575,35.62,False
'2018-05-14T06:59:00',0.96552,0.96561,0.96546,0.96551,61.25,0.96575,0.96583,0.96568,0.96574,73.99,False
'2018-05-14T07:00:00',0.96551,0.96551,0.96543,0.96547,94.06,0.96573,0.96573,0.96566,0.9657,79.49,True
'2018-05-14T07:01:00',0.96546,0.9655,0.96542,0.96548,36.87,0.9657,0.96573,0.96564,0.96572,40.87,True
'2018-05-14T07:02:00',0.96548,0.96561,0.96546,0.96558,42.0,0.96571,0.96584,0.96569,0.9658,51.25,False
'2018-05-14T07:03:00',0.96558,0.96561,0.96545,0.96549,66.37,0.96579,0.96583,0.96566,0.9657,67.36,False
'2018-05-14T07:04:00',0.96551,0.96551,0.9654,0.96544,39.5,0.9657,0.96573,0.96562,0.96567,38.75,True
'2018-05-14T07:05:00',0.96544,0.9656,0.96544,0.96558,81.13,0.96566,0.96582,0.96566,0.96582,83.99,False
'2018-05-14T07:06:00',0.96555,0.96559,0.96549,0.96558,90.44,0.96575,0.96582,0.96573,0.96582,102.3,False
'2018-05-14T07:07:00',0.96557,0.96562,0.96548,0.96556,47.0,0.96581,0.96585,0.9657,0.9658,55.85,True
'2018-05-14T07:08:00',0.96555,0.96568,0.96555,0.96568,32.25,0.9658,0.96592,0.9658,0.96591,37.97,True
'2018-05-14T07:09:00',0.96567,0.96577,0.96562,0.96572,75.5,0.96588,0.966,0.96585,0.96596,84.47,True
'2018-05-14T07:10:00',0.96572,0.96583,0.96572,0.96582,40.5,0.96595,0.96607,0.96595,0.96606,46.97,False
'2018-05-14T07:11:00',0.96581,0.96585,0.96573,0.96573,32.25,0.96605,0.96609,0.96597,0.96598,36.85,False
'2018-05-14T07:12:00',0.96574,0.9658,0.96571,0.96573,31.25,0.96598,0.96604,0.96594,0.96597,36.36,False
'2018-05-14T07:13:00',0.96571,0.96579,0.96563,0.96567,36.25,0.96597,0.96601,0.96587,0.96591,49.35,False
'2018-05-14T07:14:00',0.96568,0.96571,0.9656,0.96561,51.88,0.96591,0.96593,0.96584,0.96584,55.08,False
'2018-05-14T07:15:00',0.96561,0.9657,0.96555,0.96558,57.5,0.96585,0.96592,0.96578,0.96583,69.05,False
'2018-05-14T07:16:00',0.9656,0.9656,0.96554,0.96558,15.5,0.96583,0.96583,0.96574,0.96579,19.75,False
'2018-05-14T07:17:00',0.96554,0.96554,0.96542,0.96544,59.0,0.96577,0.96577,0.96566,0.96566,87.1,False
'2018-05-14T07:18:00',0.96542,0.96542,0.96532,0.96532,27.75,0.96566,0.96566,0.96554,0.96555,28.74,True
'2018-05-14T07:19:00',0.96532,0.96539,0.96529,0.96536,30.31,0.96557,0.96562,0.96553,0.96558,33.87,False
'2018-05-14T07:20:00',0.96536,0.96536,0.96517,0.96519,35.56,0.96556,0.96556,0.96541,0.96541,34.5,False
'2018-05-14T07:21:00',0.96523,0.96523,0.96511,0.96514,61.06,0.96542,0.96546,0.96532,0.96537,52.75,True
'2018-05-14T07:22:00',0.96515,0.96522,0.96504,0.96516,75.5,0.96538,0.96545,0.96525,0.96536,83.72,False
'2018-05-14T07:23:00',0.96513,0.96525,0.96511,0.96511,55.56,0.96536,0.96545,0.96532,0.96533,51.12,True
'2018-05-14T07:24:00',0.9651,0.96516,0.965,0.96515,66.63,0.96533,0.9654,0.96523,0.96537,72.82,False
'2018-05-14T07:25:00',0.96519,0.96524,0.96511,0.96514,78.69,0.96542,0.96545,0.96534,0.96537,86.13,True
'2018-05-14T07:26:00',0.96514,0.96515,0.96514,0.96515,8.5,0.96538,0.9654,0.96538,0.96539,12.5,True
'2018-05-14T07:27:00',0.96517,0.96523,0.96517,0.9652,23.0,0.9654,0.96545,0.9654,0.96543,25.73,False
'2018-05-14T07:28:00',0.9652,0.9652,0.96508,0.96511,36.0,0.9654,0.96541,0.9653,0.96534,46.42,True
'2018-05-14T07:29:00',0.96511,0.96512,0.96511,0.96512,14.5,0.96535,0.96535,0.96533,0.96535,12.87,False
'2018-05-14T07:30:00',0.96511,0.96513,0.96493,0.96501,116.44,0.96535,0.96535,0.96516,0.96524,100.99,False
'2018-05-14T07:31:00',0.96499,0.96508,0.96484,0.96484,62.82,0.96523,0.96531,0.96506,0.96506,46.5,True
'2018-05-14T07:32:00',0.96489,0.96501,0.9648,0.96494,65.75,0.96512,0.96522,0.96503,0.96516,53.5,True
'2018-05-14T07:33:00',0.96497,0.96505,0.96495,0.96502,63.25,0.96518,0.96526,0.96515,0.96525,58.97,True
'2018-05-14T07:34:00',0.96505,0.9651,0.96502,0.96506,52.5,0.96526,0.96531,0.96525,0.9653,45.25,False
'2018-05-14T07:35:00',0.96509,0.96512,0.96501,0.96501,88.25,0.96531,0.96535,0.96523,0.96523,67.75,True
'2018-05-14T07:36:00',0.96499,0.96513,0.96499,0.96511,46.75,0.96522,0.96536,0.96522,0.96535,50.12,False
'2018-05-14T07:37:00',0.96511,0.96513,0.96505,0.96511,68.37,0.96531,0.96535,0.96528,0.96533,67.86,False
'2018-05-14T07:38:00',0.96511,0.96511,0.96504,0.96505,52.5,0.96532,0.96534,0.96525,0.96528,39.84,True
'2018-05-14T07:39:00',0.96505,0.96522,0.96505,0.96522,29.5,0.96527,0.96545,0.96527,0.96545,30.75,True
'2018-05-14T07:40:00',0.96521,0.96531,0.96514,0.96531,61.5,0.96546,0.96555,0.96537,0.96555,62.5,False
'2018-05-14T07:41:00',0.96531,0.96533,0.96521,0.96521,85.75,0.96554,0.96557,0.96544,0.96544,97.25,True
'2018-05-14T07:42:00',0.96522,0.9653,0.96521,0.96529,54.5,0.96545,0.96553,0.96543,0.96551,46.0,True
'2018-05-14T07:43:00',0.96531,0.96533,0.96528,0.9653,26.75,0.96553,0.96556,0.96552,0.96554,37.5,False
'2018-05-14T07:44:00',0.96529,0.9654,0.96525,0.96528,61.88,0.96554,0.96563,0.96547,0.96552,48.0,False
'2018-05-14T07:45:00',0.96529,0.9653,0.96521,0.96521,54.31,0.96552,0.96553,0.96545,0.96545,48.59,False
'2018-05-14T07:46:00',0.96522,0.96522,0.96507,0.96508,50.62,0.96545,0.96545,0.96528,0.96529,46.5,True
'2018-05-14T07:47:00',0.96508,0.96515,0.96507,0.9651,48.19,0.96531,0.96536,0.96528,0.96533,35.75,True
'2018-05-14T07:48:00',0.96509,0.96518,0.96509,0.96518,37.75,0.96533,0.96541,0.96533,0.9654,38.75,False
'2018-05-14T07:49:00',0.96518,0.96518,0.96507,0.96508,32.5,0.96539,0.96539,0.9653,0.96531,25.75,False
'2018-05-14T07:50:00',0.96507,0.96517,0.96503,0.96503,29.31,0.96531,0.96539,0.96527,0.96528,37.0,False
'2018-05-14T07:51:00',0.96503,0.96505,0.96501,0.96502,31.62,0.96526,0.96528,0.96524,0.96525,22.5,True
'2018-05-14T07:52:00',0.96506,0.96512,0.965,0.96505,53.62,0.96528,0.96533,0.96523,0.96528,41.5,False
'2018-05-14T07:53:00',0.96505,0.96506,0.96495,0.96501,79.99,0.96527,0.96528,0.96517,0.96525,74.37,True
'2018-05-14T07:54:00',0.96502,0.9651,0.96499,0.96504,76.49,0.96525,0.96531,0.96522,0.96523,73.25,False
'2018-05-14T07:55:00',0.96504,0.96504,0.96491,0.96493,35.75,0.96524,0.96524,0.9651,0.96516,43.25,False
'2018-05-14T07:56:00',0.96491,0.96501,0.96488,0.96491,58.22,0.96514,0.96526,0.96509,0.96515,56.69,True
'2018-05-14T07:57:00',0.96491,0.96502,0.96488,0.96494,92.62,0.96513,0.96524,0.9651,0.96517,89.0,False
'2018-05-14T07:58:00',0.96497,0.96498,0.96489,0.96492,40.25,0.9652,0.96521,0.96511,0.96515,60.5,True
'2018-05-14T07:59:00',0.96491,0.96495,0.9649,0.96495,36.43,0.96515,0.96518,0.96514,0.96518,31.5,False
'2018-05-14T08:00:00',0.965,0.96504,0.96492,0.96492,73.89,0.9652,0.96526,0.96514,0.96515,92.87,True
'2018-05-14T08:01:00',0.96494,0.96509,0.96489,0.96496,77.16,0.96515,0.96528,0.96509,0.96518,76.27,True
'2018-05-14T08:02:00',0.96495,0.9652,0.96495,0.96516,48.75,0.96517,0.9654,0.96517,0.96539,62.98,True
'2018-05-14T08:03:00',0.96516,0.96525,0.96513,0.96517,112.44,0.96538,0.96549,0.96529,0.96541,118.94,False
'2018-05-14T08:04:00',0.96517,0.96517,0.96503,0.96508,92.44,0.96538,0.96538,0.96528,0.96531,90.37,True
'2018-05-14T08:05:00',0.96507,0.96509,0.96501,0.96509,93.13,0.96529,0.96532,0.96524,0.96531,92.62,True
'2018-05-14T08:06:00',0.96509,0.96523,0.96506,0.96521,105.0,0.9653,0.96546,0.96524,0.96541,136.68,True
'2018-05-14T08:07:00',0.96521,0.96535,0.96515,0.96527,100.75,0.9654,0.96557,0.96536,0.96548,123.63,False
'2018-05-14T08:08:00',0.96525,0.96534,0.96518,0.9652,143.25,0.96549,0.96555,0.96541,0.96545,186.19,False
'2018-05-14T08:09:00',0.9652,0.96526,0.96504,0.96504,114.56,0.96543,0.96548,0.96527,0.96527,122.87,False
'2018-05-14T08:10:00',0.96505,0.96506,0.96494,0.96497,130.69,0.96527,0.96529,0.96517,0.96519,132.5,True
'2018-05-14T08:11:00',0.96497,0.96508,0.96492,0.965,134.73,0.9652,0.96532,0.96513,0.96521,134.0,False
'2018-05-14T08:12:00',0.965,0.96502,0.96495,0.96498,88.37,0.9652,0.96522,0.96515,0.96517,84.37,True
'2018-05-14T08:13:00',0.96498,0.9651,0.96497,0.96508,85.74,0.96518,0.96531,0.96517,0.96529,77.05,False
'2018-05-14T08:14:00',0.96506,0.96517,0.96502,0.96505,108.04,0.96529,0.96538,0.96523,0.96523,110.54,False
'2018-05-14T08:15:00',0.96505,0.96506,0.96481,0.96485,94.77,0.96524,0.96526,0.96504,0.96508,130.25,True
'2018-05-14T08:16:00',0.96484,0.96494,0.96481,0.96488,149.27,0.96507,0.96517,0.96501,0.96511,154.25,False
'2018-05-14T08:17:00',0.96487,0.96491,0.9648,0.96487,92.64,0.96509,0.96514,0.965,0.96508,95.75,False
'2018-05-14T08:18:00',0.96484,0.96485,0.96462,0.96467,139.25,0.96506,0.96506,0.96479,0.96491,149.61,False
'2018-05-14T08:19:00',0.96469,0.96481,0.96462,0.96466,186.24,0.9649,0.96502,0.96485,0.96487,208.47,True
'2018-05-14T08:20:00',0.96466,0.96471,0.9646,0.96468,111.18,0.9649,0.96494,0.96484,0.9649,113.75,True
'2018-05-14T08:21:00',0.96468,0.9648,0.96465,0.96472,101.05,0.96491,0.96501,0.96488,0.96496,97.75,False
'2018-05-14T08:22:00',0.96473,0.96473,0.96458,0.96459,122.98,0.96496,0.96497,0.9648,0.96481,124.18,True
'2018-05-14T08:23:00',0.96459,0.96467,0.96459,0.96462,79.74,0.96482,0.96488,0.96482,0.96486,90.0,True
'2018-05-14T08:24:00',0.96463,0.96469,0.96458,0.96469,62.06,0.96486,0.96493,0.96481,0.96493,73.87,False
'2018-05-14T08:25:00',0.96469,0.9647,0.96457,0.96459,88.21,0.96494,0.96494,0.96481,0.96483,106.87,True
'2018-05-14T08:26:00',0.96459,0.96465,0.96458,0.9646,85.23,0.96483,0.96488,0.96479,0.96484,82.9,False
'2018-05-14T08:27:00',0.96459,0.96466,0.9645,0.96459,121.09,0.96483,0.96489,0.96474,0.96481,118.37,False
'2018-05-14T08:28:00',0.96459,0.96464,0.96441,0.96448,140.68,0.96483,0.96486,0.96465,0.9647,144.45,True
'2018-05-14T08:29:00',0.96448,0.96456,0.96447,0.96456,91.36,0.9647,0.96481,0.96469,0.96481,99.4,True
'2018-05-14T08:30:00',0.96457,0.96473,0.96457,0.96468,58.0,0.9648,0.96496,0.96478,0.96488,77.36,False
'2018-05-14T08:31:00',0.96469,0.96474,0.9646,0.96461,64.99,0.96488,0.96495,0.96482,0.96483,64.0,True
'2018-05-14T08:32:00',0.9646,0.96469,0.96455,0.96466,74.61,0.96482,0.96488,0.96477,0.96488,74.12,False
'2018-05-14T08:33:00',0.96465,0.96467,0.96454,0.96459,48.22,0.96486,0.96489,0.96477,0.96482,46.05,False
'2018-05-14T08:34:00',0.96458,0.9646,0.96453,0.96459,58.62,0.96482,0.96482,0.96474,0.96482,60.74,False
'2018-05-14T08:35:00',0.9646,0.96467,0.96454,0.96459,81.97,0.9648,0.96487,0.96475,0.9648,113.25,True
'2018-05-14T08:36:00',0.96459,0.96465,0.96454,0.96463,69.81,0.96482,0.96488,0.96475,0.96487,66.87,True
'2018-05-14T08:37:00',0.96465,0.96478,0.96457,0.96478,61.87,0.96487,0.965,0.96479,0.965,72.47,False
'2018-05-14T08:38:00',0.96478,0.9648,0.96463,0.96466,85.75,0.965,0.96501,0.96485,0.96487,85.5,False
'2018-05-14T08:39:00',0.96466,0.96466,0.96458,0.96459,57.85,0.96485,0.96486,0.96478,0.96482,42.74,True
'2018-05-14T08:40:00',0.96459,0.96463,0.96459,0.9646,43.47,0.96483,0.96488,0.96482,0.96483,41.93,True
'2018-05-14T08:41:00',0.96459,0.9647,0.96459,0.96469,75.12,0.96482,0.96494,0.96482,0.96494,86.42,True
'2018-05-14T08:42:00',0.96469,0.96473,0.96468,0.96472,62.65,0.96494,0.96496,0.9649,0.96493,73.56,True
'2018-05-14T08:43:00',0.96472,0.96494,0.96472,0.96479,66.49,0.96492,0.96514,0.9649,0.96501,81.93,True
'2018-05-14T08:44:00',0.96478,0.96494,0.9647,0.96486,99.61,0.96498,0.96516,0.96492,0.96508,128.62,False
'2018-05-14T08:45:00',0.96486,0.96496,0.96481,0.96481,131.69,0.96509,0.96518,0.96502,0.96502,152.12,False
'2018-05-14T08:46:00',0.9648,0.96489,0.96469,0.96479,105.11,0.96503,0.9651,0.96491,0.96499,130.24,False
'2018-05-14T08:47:00',0.96478,0.96484,0.96468,0.96474,124.58,0.96499,0.96504,0.96491,0.96495,130.87,True
'2018-05-14T08:48:00',0.96473,0.96488,0.96472,0.96482,107.46,0.96495,0.9651,0.96495,0.96505,90.63,True
'2018-05-14T08:49:00',0.96479,0.96494,0.96478,0.96486,94.34,0.96501,0.96515,0.96499,0.96508,115.13,True
'2018-05-14T08:50:00',0.96485,0.96494,0.9648,0.96489,129.36,0.96509,0.96515,0.965,0.96511,136.94,True
'2018-05-14T08:51:00',0.9649,0.96498,0.96483,0.96492,154.94,0.96511,0.96517,0.96504,0.96516,163.68,True
'2018-05-14T08:52:00',0.96492,0.96505,0.96492,0.96502,134.83,0.96516,0.96527,0.96515,0.96522,126.24,True
'2018-05-14T08:53:00',0.96502,0.96508,0.96488,0.96503,164.45,0.96524,0.96528,0.9651,0.96524,166.21,True
'2018-05-14T08:54:00',0.96503,0.96512,0.96497,0.96509,211.61,0.96522,0.96533,0.96519,0.9653,140.92,True
'2018-05-14T08:55:00',0.96508,0.96514,0.965,0.96514,135.75,0.9653,0.96535,0.9652,0.96535,111.57,False
'2018-05-14T08:56:00',0.96512,0.96514,0.96502,0.96504,112.25,0.96534,0.96536,0.96525,0.96526,80.25,False
'2018-05-14T08:57:00',0.96503,0.96511,0.96493,0.96493,174.8,0.96526,0.96534,0.96515,0.96515,124.06,False
'2018-05-14T08:58:00',0.96495,0.96506,0.96486,0.96488,140.1,0.96516,0.96529,0.96508,0.9651,139.3,True
'2018-05-14T08:59:00',0.96486,0.96492,0.96481,0.96491,116.2,0.96509,0.96514,0.96503,0.96511,103.93,False
'2018-05-14T09:00:00',0.9649,0.9649,0.96464,0.96466,215.39,0.96507,0.96515,0.96485,0.96488,194.55,True
'2018-05-14T09:01:00',0.96468,0.96488,0.96466,0.96473,176.12,0.96489,0.96507,0.96489,0.96491,146.87,True
'2018-05-14T09:02:00',0.96473,0.9648,0.96469,0.96478,145.4,0.9649,0.96503,0.96489,0.965,113.75,False
'2018-05-14T09:03:00',0.96479,0.96481,0.96457,0.96457,137.99,0.96498,0.96504,0.96478,0.96478,111.75,True
'2018-05-14T09:04:00',0.96457,0.96461,0.96449,0.96459,114.1,0.96477,0.96484,0.96472,0.96479,96.12,True
'2018-05-14T09:05:00',0.96462,0.96473,0.96459,0.96473,112.76,0.9648,0.96496,0.9648,0.96493,91.0,False
'2018-05-14T09:06:00',0.96471,0.96473,0.9646,0.96461,160.24,0.96494,0.96496,0.96482,0.96485,195.38,False
'2018-05-14T09:07:00',0.96461,0.96465,0.96452,0.96459,126.88,0.96483,0.96487,0.96474,0.96481,124.96,True
'2018-05-14T09:08:00',0.9646,0.9647,0.9645,0.96466,170.69,0.96481,0.96491,0.96471,0.96487,129.5,True
'2018-05-14T09:09:00',0.96464,0.96474,0.96463,0.96469,134.08,0.96486,0.96495,0.96484,0.96491,96.5,True
'2018-05-14T09:10:00',0.96468,0.96495,0.96468,0.96477,147.45,0.96489,0.96518,0.96489,0.96501,131.81,True
'2018-05-14T09:11:00',0.96478,0.96492,0.96474,0.9649,146.96,0.96502,0.96515,0.96497,0.96513,154.66,True
'2018-05-14T09:12:00',0.9649,0.96504,0.96484,0.96498,150.62,0.96512,0.96526,0.96506,0.96522,198.71,True
'2018-05-14T09:13:00',0.96498,0.96531,0.96498,0.9653,115.37,0.96522,0.96551,0.96522,0.9655,159.55,False
'2018-05-14T09:14:00',0.96532,0.96536,0.96519,0.96528,92.75,0.9655,0.96554,0.96538,0.96545,122.08,True
'2018-05-14T09:15:00',0.96529,0.96539,0.96524,0.9653,74.0,0.96545,0.96555,0.96539,0.96546,77.0,True
'2018-05-14T09:16:00',0.96531,0.96539,0.96521,0.96536,90.87,0.96546,0.96556,0.9654,0.96554,147.72,False
'2018-05-14T09:17:00',0.96535,0.96543,0.96525,0.96535,97.06,0.96554,0.96561,0.96547,0.96552,123.49,False
'2018-05-14T09:18:00',0.96535,0.96542,0.96519,0.96522,69.0,0.96553,0.96558,0.96535,0.96538,92.84,False
'2018-05-14T09:19:00',0.96522,0.96522,0.96504,0.96513,81.0,0.96535,0.96536,0.96523,0.96532,113.42,True
'2018-05-14T09:20:00',0.96512,0.9654,0.96507,0.96539,146.36,0.96532,0.96562,0.96526,0.96562,168.83,False
'2018-05-14T09:21:00',0.96539,0.96542,0.96526,0.96528,106.79,0.96557,0.96563,0.96549,0.96551,135.63,True
'2018-05-14T09:22:00',0.96529,0.96535,0.96521,0.9653,146.79,0.96551,0.96557,0.96542,0.96551,146.87,False
'2018-05-14T09:23:00',0.96531,0.9654,0.96523,0.9653,116.49,0.96548,0.96563,0.96546,0.9655,143.55,False
'2018-05-14T09:24:00',0.96527,0.96528,0.96517,0.96521,105.19,0.96548,0.9655,0.96538,0.96543,100.66,False
'2018-05-14T09:25:00',0.96521,0.96522,0.96491,0.96491,98.54,0.96543,0.96544,0.96515,0.96516,78.11,False
'2018-05-14T09:26:00',0.96491,0.96496,0.96478,0.9648,91.83,0.96516,0.9652,0.96501,0.96503,78.48,False
'2018-05-14T09:27:00',0.96478,0.96483,0.96464,0.96468,119.48,0.96503,0.96506,0.96489,0.96492,115.62,True
'2018-05-14T09:28:00',0.96468,0.96489,0.96468,0.96471,132.8,0.96491,0.96509,0.96491,0.96495,100.37,False
'2018-05-14T09:29:00',0.96472,0.96476,0.96466,0.9647,88.0,0.96496,0.96499,0.96489,0.96491,69.05,True
'2018-05-14T09:30:00',0.96469,0.96475,0.96464,0.96475,69.62,0.96491,0.96497,0.96483,0.96496,66.86,False
'2018-05-14T09:31:00',0.96474,0.96477,0.96463,0.96464,89.11,0.96498,0.96498,0.96484,0.96488,98.95,False
'2018-05-14T09:32:00',0.96465,0.9647,0.96455,0.96462,76.34,0.96488,0.96491,0.96477,0.96486,75.59,False
'2018-05-14T09:33:00',0.96465,0.9648,0.96456,0.9646,116.83,0.96487,0.96504,0.9648,0.96482,120.5,True
'2018-05-14T09:34:00',0.96459,0.96475,0.96459,0.96473,97.75,0.96482,0.96497,0.96482,0.96496,79.0,True
'2018-05-14T09:35:00',0.96474,0.96489,0.96474,0.96479,99.86,0.96496,0.96513,0.96495,0.96501,92.12,False
'2018-05-14T09:36:00',0.96478,0.96485,0.96469,0.96471,81.97,0.96501,0.96508,0.96493,0.96496,78.23,False
'2018-05-14T09:37:00',0.96473,0.9648,0.96467,0.96467,79.5,0.96496,0.96502,0.96488,0.96491,78.19,True
'2018-05-14T09:38:00',0.96467,0.96483,0.96467,0.96477,87.49,0.9649,0.96504,0.9649,0.96499,95.79,False
'2018-05-14T09:39:00',0.96477,0.96484,0.96472,0.96472,103.43,0.96497,0.96507,0.96495,0.96495,114.69,False
'2018-05-14T09:40:00',0.96471,0.96471,0.96452,0.9647,166.05,0.96495,0.96495,0.96474,0.96491,169.55,False
'2018-05-14T09:41:00',0.96469,0.96469,0.96455,0.96461,129.31,0.96491,0.96491,0.9648,0.96486,130.59,True
'2018-05-14T09:42:00',0.96461,0.96473,0.96452,0.9647,145.66,0.96485,0.96495,0.96475,0.96493,123.85,True
'2018-05-14T09:43:00',0.9647,0.96476,0.96466,0.96473,145.8,0.96494,0.96499,0.96489,0.96496,118.85,True
'2018-05-14T09:44:00',0.96472,0.96475,0.96468,0.96474,97.98,0.96496,0.96499,0.96491,0.96498,85.75,False
'2018-05-14T09:45:00',0.96473,0.96477,0.96465,0.9647,139.43,0.96497,0.96501,0.96488,0.9649,123.35,False
'2018-05-14T09:46:00',0.96469,0.96479,0.96467,0.96467,113.25,0.96492,0.96499,0.96487,0.96487,85.0,True
'2018-05-14T09:47:00',0.96468,0.96484,0.96467,0.96483,115.5,0.96487,0.96507,0.96485,0.96505,104.06,False
'2018-05-14T09:48:00',0.9648,0.96488,0.9647,0.96474,97.62,0.96504,0.96511,0.9649,0.9649,78.06,True
'2018-05-14T09:49:00',0.96472,0.96477,0.96465,0.96472,127.72,0.9649,0.965,0.96489,0.96496,111.17,False
'2018-05-14T09:50:00',0.96472,0.96484,0.96466,0.96472,126.32,0.96494,0.96502,0.9649,0.96491,129.32,True
'2018-05-14T09:51:00',0.96474,0.96475,0.96463,0.96472,94.88,0.96491,0.96495,0.96486,0.96494,70.62,False
'2018-05-14T09:52:00',0.96472,0.96474,0.96461,0.96462,116.72,0.96495,0.96496,0.96482,0.96483,88.25,False
'2018-05-14T09:53:00',0.96461,0.96466,0.96455,0.96456,90.99,0.96483,0.96487,0.96477,0.96478,70.75,True
'2018-05-14T09:54:00',0.96457,0.96464,0.96454,0.96461,53.12,0.96478,0.96483,0.96474,0.96481,71.25,False
'2018-05-14T09:55:00',0.96463,0.96468,0.96454,0.96461,65.25,0.96481,0.96488,0.96474,0.96479,68.81,False
'2018-05-14T09:56:00',0.96461,0.96462,0.96438,0.96443,114.87,0.96481,0.96482,0.96462,0.96466,131.25,False
'2018-05-14T09:57:00',0.96441,0.96443,0.96429,0.96438,91.75,0.96465,0.96467,0.96451,0.9646,111.39,True
'2018-05-14T09:58:00',0.96441,0.96467,0.96441,0.96462,122.87,0.96464,0.96488,0.96464,0.96484,164.14,True
'2018-05-14T09:59:00',0.96464,0.9648,0.96458,0.96469,112.25,0.96484,0.965,0.9648,0.96486,114.75,True
'2018-05-14T10:00:00',0.96468,0.9648,0.96467,0.96468,71.25,0.96488,0.965,0.96485,0.96491,96.84,False
'2018-05-14T10:01:00',0.96468,0.96468,0.96453,0.96458,82.8,0.96491,0.96491,0.96472,0.96479,105.35,False
'2018-05-14T10:02:00',0.96457,0.96463,0.96448,0.96453,132.12,0.96479,0.96484,0.9647,0.96477,137.79,False
'2018-05-14T10:03:00',0.96452,0.96454,0.96446,0.96448,90.0,0.96477,0.96477,0.96466,0.96471,77.0,True
'2018-05-14T10:04:00',0.96448,0.96458,0.96447,0.96457,59.75,0.96468,0.96478,0.96467,0.96478,62.93,False
'2018-05-14T10:05:00',0.96461,0.96464,0.96443,0.96444,91.75,0.96478,0.96482,0.96461,0.96466,95.32,False
'2018-05-14T10:06:00',0.96444,0.96456,0.96437,0.96437,110.44,0.96465,0.96475,0.96459,0.9646,132.5,False
'2018-05-14T10:07:00',0.96438,0.96448,0.96421,0.96432,92.92,0.96462,0.9647,0.96441,0.96453,90.88,False
'2018-05-14T10:08:00',0.96433,0.96439,0.96426,0.96429,83.49,0.96453,0.96457,0.96446,0.96453,75.38,False
'2018-05-14T10:09:00',0.96429,0.96429,0.96412,0.96414,120.66,0.96452,0.96453,0.96432,0.96437,118.56,False
'2018-05-14T10:10:00',0.96414,0.96416,0.96394,0.96403,134.45,0.96436,0.9644,0.96417,0.96426,124.45,True
'2018-05-14T10:11:00',0.96404,0.96429,0.96399,0.96429,189.75,0.96426,0.96453,0.96423,0.96452,147.72,False
'2018-05-14T10:12:00',0.96429,0.96429,0.96409,0.96419,118.04,0.96453,0.96453,0.96433,0.96442,119.3,False
'2018-05-14T10:13:00',0.96416,0.96422,0.96403,0.96407,129.2,0.9644,0.96446,0.96427,0.96431,123.96,False
'2018-05-14T10:14:00',0.96407,0.96415,0.96403,0.96405,131.93,0.96432,0.96437,0.96425,0.96426,110.36,True
'2018-05-14T10:15:00',0.96406,0.96428,0.96403,0.96425,161.43,0.96427,0.96451,0.96426,0.96449,139.36,True
'2018-05-14T10:16:00',0.96426,0.96435,0.96424,0.96433,118.62,0.96449,0.96455,0.96444,0.96453,94.15,False
'2018-05-14T10:17:00',0.96433,0.96434,0.96423,0.96429,98.45,0.96454,0.96456,0.96446,0.96454,85.12,True
'2018-05-14T10:18:00',0.96429,0.96434,0.96428,0.9643,98.17,0.96453,0.96458,0.96451,0.96453,90.73,False
'2018-05-14T10:19:00',0.9643,0.9643,0.96419,0.96421,96.75,0.96455,0.96455,0.96442,0.96447,87.72,True
'2018-05-14T10:20:00',0.96422,0.96435,0.96419,0.96434,98.13,0.96446,0.96458,0.96443,0.96457,90.11,False
'2018-05-14T10:21:00',0.96433,0.96436,0.96425,0.96425,95.97,0.96457,0.96457,0.96448,0.96449,84.58,False
'2018-05-14T10:22:00',0.96424,0.96424,0.96415,0.96416,70.74,0.96447,0.96448,0.96438,0.96438,73.25,False
'2018-05-14T10:23:00',0.96415,0.96415,0.96402,0.96403,120.76,0.96438,0.96439,0.96425,0.96426,83.62,True
'2018-05-14T10:24:00',0.96403,0.96411,0.96403,0.96409,91.65,0.96426,0.96433,0.96424,0.96433,78.25,True
'2018-05-14T10:25:00',0.96409,0.96412,0.96406,0.9641,91.01,0.96432,0.96435,0.96429,0.96434,64.5,False
'2018-05-14T10:26:00',0.9641,0.9641,0.96402,0.96403,84.13,0.96431,0.96433,0.96421,0.96423,71.25,True
'2018-05-14T10:27:00',0.96402,0.96413,0.96396,0.96409,125.23,0.96423,0.96435,0.96416,0.96428,97.62,True
'2018-05-14T10:28:00',0.96409,0.96416,0.96401,0.96413,78.37,0.96429,0.96436,0.96423,0.96432,63.0,False
'2018-05-14T10:29:00',0.96414,0.96414,0.96404,0.96404,57.18,0.96432,0.96434,0.96427,0.96427,58.61,False
'2018-05-14T10:30:00',0.96404,0.96409,0.96397,0.96404,94.66,0.96427,0.96431,0.96416,0.96426,92.43,True
'2018-05-14T10:31:00',0.96407,0.96412,0.96403,0.96411,82.5,0.96426,0.96434,0.96426,0.96434,74.72,False
'2018-05-14T10:32:00',0.9641,0.9641,0.96404,0.96404,59.61,0.96428,0.96431,0.96421,0.96427,55.69,True
'2018-05-14T10:33:00',0.96406,0.96416,0.96405,0.96412,31.5,0.96427,0.96435,0.96423,0.96431,27.5,False
'2018-05-14T10:34:00',0.96412,0.96413,0.96399,0.96406,74.11,0.96432,0.96435,0.96422,0.96427,60.25,False
'2018-05-14T10:35:00',0.96406,0.9641,0.96392,0.96394,55.68,0.9643,0.96432,0.96416,0.96417,59.0,True
'2018-05-14T10:36:00',0.96394,0.96399,0.96387,0.96397,75.72,0.96418,0.9642,0.96409,0.96416,84.33,True
'2018-05-14T10:37:00',0.96395,0.964,0.96387,0.96398,72.42,0.96416,0.96422,0.9641,0.96422,84.94,True
'2018-05-14T10:38:00',0.96398,0.964,0.96393,0.96399,64.85,0.96421,0.96422,0.96416,0.96421,57.54,False
'2018-05-14T10:39:00',0.96399,0.964,0.96395,0.96399,38.75,0.96416,0.96422,0.96416,0.96421,45.11,True
'2018-05-14T10:40:00',0.96399,0.96408,0.96398,0.96408,94.5,0.96422,0.96432,0.96418,0.96426,70.14,True
'2018-05-14T10:41:00',0.96408,0.96411,0.96402,0.9641,78.55,0.96431,0.96433,0.96423,0.96429,57.5,False
'2018-05-14T10:42:00',0.9641,0.9641,0.96391,0.96393,66.29,0.96427,0.96427,0.96412,0.96416,47.5,True
'2018-05-14T10:43:00',0.96394,0.96402,0.96392,0.96396,58.04,0.96417,0.96424,0.96414,0.96419,60.73,False
'2018-05-14T10:44:00',0.96398,0.96404,0.96392,0.96395,55.6,0.9642,0.96425,0.96415,0.96419,64.59,False
'2018-05-14T10:45:00',0.96395,0.96405,0.9639,0.96391,138.56,0.96421,0.96428,0.96414,0.96414,134.63,True
'2018-05-14T10:46:00',0.9639,0.96402,0.9639,0.96393,85.8,0.96414,0.96424,0.96412,0.96416,79.94,True
'2018-05-14T10:47:00',0.96392,0.96399,0.96391,0.96397,92.56,0.96415,0.96422,0.96414,0.96421,101.01,False
'2018-05-14T10:48:00',0.96398,0.96398,0.96386,0.96392,80.48,0.96421,0.96421,0.9641,0.96415,91.42,False
'2018-05-14T10:49:00',0.96392,0.96393,0.96385,0.96391,97.32,0.96415,0.96417,0.96407,0.96415,93.44,False
'2018-05-14T10:50:00',0.96391,0.96392,0.96384,0.96386,65.98,0.96414,0.96416,0.96407,0.9641,61.9,False
'2018-05-14T10:51:00',0.96386,0.96388,0.96364,0.9637,111.5,0.96409,0.96409,0.96387,0.96393,97.67,True
'2018-05-14T10:52:00',0.9637,0.96376,0.96365,0.96376,119.26,0.96392,0.96399,0.96387,0.96397,113.45,True
'2018-05-14T10:53:00',0.96374,0.96386,0.9637,0.9638,140.6,0.96397,0.96408,0.96392,0.96404,133.45,True
'2018-05-14T10:54:00',0.9638,0.96392,0.96378,0.96386,96.46,0.96401,0.96413,0.96398,0.9641,83.75,True
'2018-05-14T10:55:00',0.96387,0.96389,0.96381,0.96386,101.42,0.96411,0.96413,0.96403,0.96411,75.67,False
'2018-05-14T10:56:00',0.96387,0.96394,0.96384,0.96386,99.61,0.96411,0.96417,0.96404,0.96407,80.49,False
'2018-05-14T10:57:00',0.96386,0.96389,0.96381,0.96385,80.29,0.96405,0.96409,0.96401,0.96406,50.5,True
'2018-05-14T10:58:00',0.96385,0.96394,0.9638,0.96391,69.78,0.96408,0.96413,0.96401,0.96409,65.05,True
'2018-05-14T10:59:00',0.96391,0.964,0.96391,0.96396,92.79,0.9641,0.96422,0.9641,0.96414,80.11,True
'2018-05-14T11:00:00',0.96396,0.96406,0.96393,0.96406,126.48,0.96413,0.96428,0.96411,0.96427,102.63,True
'2018-05-14T11:01:00',0.96406,0.96418,0.96404,0.96411,101.93,0.96428,0.96441,0.96426,0.96433,86.34,False
'2018-05-14T11:02:00',0.96411,0.96419,0.96398,0.964,162.22,0.96434,0.96441,0.96421,0.96422,163.16,False
'2018-05-14T11:03:00',0.964,0.96408,0.96395,0.96397,119.63,0.96421,0.9643,0.96417,0.9642,98.59,True
'2018-05-14T11:04:00',0.96397,0.9641,0.96396,0.96404,96.41,0.96419,0.96431,0.96416,0.96427,72.87,False
'2018-05-14T11:05:00',0.96404,0.96407,0.96398,0.96399,104.19,0.96427,0.9643,0.96419,0.96421,77.5,True
'2018-05-14T11:06:00',0.964,0.96412,0.96399,0.96404,117.07,0.96422,0.96433,0.96421,0.96427,92.37,True
'2018-05-14T11:07:00',0.96406,0.9641,0.96405,0.96408,56.16,0.96427,0.96431,0.96426,0.96431,57.84,False
'2018-05-14T11:08:00',0.96408,0.96409,0.96405,0.96408,49.66,0.96429,0.96431,0.96427,0.9643,32.25,False
'2018-05-14T11:09:00',0.96409,0.96409,0.96396,0.96396,77.73,0.9643,0.9643,0.9642,0.9642,54.22,True
'2018-05-14T11:10:00',0.96396,0.96406,0.96393,0.96403,112.39,0.9642,0.96429,0.96416,0.96424,103.25,False
'2018-05-14T11:11:00',0.96401,0.96403,0.96397,0.96399,92.6,0.96424,0.96427,0.96421,0.96422,89.57,True
'2018-05-14T11:12:00',0.96399,0.96418,0.96399,0.96418,108.12,0.96423,0.96442,0.96423,0.96442,115.48,False
'2018-05-14T11:13:00',0.96418,0.96422,0.96408,0.96416,99.96,0.96442,0.96445,0.96432,0.96437,112.21,True
'2018-05-14T11:14:00',0.96418,0.96424,0.96415,0.96417,75.12,0.96439,0.96448,0.96437,0.96437,78.46,False
'2018-05-14T11:15:00',0.96417,0.96419,0.96407,0.96413,130.94,0.96436,0.96443,0.96428,0.96432,110.25,False
'2018-05-14T11:16:00',0.96408,0.96419,0.96403,0.96411,79.35,0.96429,0.9644,0.96425,0.96433,65.74,True
'2018-05-14T11:17:00',0.96408,0.96414,0.96403,0.96414,115.88,0.9643,0.96438,0.96424,0.96438,89.99,True
'2018-05-14T11:18:00',0.96414,0.96427,0.96414,0.96418,119.17,0.96437,0.96451,0.96437,0.96442,110.46,True
'2018-05-14T11:19:00',0.96419,0.96428,0.96414,0.96427,84.5,0.96441,0.96452,0.96437,0.96447,75.0,False
'2018-05-14T11:20:00',0.96427,0.96427,0.96412,0.96412,83.78,0.96445,0.96445,0.9643,0.9643,65.5,False
'2018-05-14T11:21:00',0.96414,0.96415,0.96402,0.96402,58.84,0.96433,0.96433,0.96423,0.96423,46.5,True
'2018-05-14T11:22:00',0.96402,0.96403,0.96399,0.96403,43.41,0.96423,0.96426,0.96421,0.96426,39.25,True
'2018-05-14T11:23:00',0.96402,0.96411,0.96401,0.96411,104.17,0.96426,0.96433,0.96424,0.96433,64.87,False
'2018-05-14T11:24:00',0.96411,0.96411,0.964,0.96403,43.9,0.96433,0.96433,0.96424,0.96426,41.7,True
'2018-05-14T11:25:00',0.96402,0.96411,0.96402,0.96406,45.56,0.96426,0.96434,0.96424,0.96429,37.74,True
'2018-05-14T11:26:00',0.96405,0.96429,0.96401,0.96426,111.91,0.9643,0.96449,0.96423,0.96446,97.98,False
'2018-05-14T11:27:00',0.96427,0.96427,0.96416,0.96418,79.7,0.96446,0.96446,0.96436,0.96436,56.87,False
'2018-05-14T11:28:00',0.96417,0.96423,0.96411,0.96412,45.85,0.96438,0.96445,0.96432,0.96434,40.0,True
'2018-05-14T11:29:00',0.96412,0.96417,0.96405,0.96414,70.69,0.96433,0.96438,0.96425,0.96434,56.37,True
'2018-05-14T11:30:00',0.96413,0.96425,0.96411,0.96419,65.84,0.96434,0.96443,0.96431,0.96437,55.87,False
'2018-05-14T11:31:00',0.9642,0.96423,0.96414,0.96417,62.87,0.96437,0.96446,0.96437,0.9644,52.5,False
'2018-05-14T11:32:00',0.96418,0.96419,0.96396,0.96402,134.61,0.9644,0.9644,0.96419,0.96425,112.35,False
'2018-05-14T11:33:00',0.96404,0.96404,0.96395,0.96395,110.06,0.96425,0.96428,0.96418,0.96418,97.75,False
'2018-05-14T11:34:00',0.96397,0.96399,0.96385,0.96394,94.19,0.96418,0.96419,0.96406,0.96413,81.98,True
'2018-05-14T11:35:00',0.96394,0.96404,0.96394,0.96404,30.25,0.96415,0.96425,0.96415,0.96425,28.75,False
'2018-05-14T11:36:00',0.96404,0.96404,0.96392,0.96394,72.59,0.96426,0.96428,0.96415,0.96415,69.36,False
'2018-05-14T11:37:00',0.96396,0.96399,0.96393,0.96394,39.49,0.96415,0.9642,0.96411,0.96413,32.0,False
'2018-05-14T11:38:00',0.96393,0.964,0.96379,0.96387,135.49,0.96413,0.9642,0.96398,0.9641,131.72,False
'2018-05-14T11:39:00',0.96387,0.96398,0.96385,0.96387,82.98,0.9641,0.96419,0.96409,0.9641,79.09,False
'2018-05-14T11:40:00',0.96388,0.96397,0.9638,0.96386,91.16,0.96409,0.96418,0.96401,0.96406,81.6,True
'2018-05-14T11:41:00',0.96386,0.96396,0.96386,0.96396,66.94,0.96407,0.96418,0.96407,0.96418,50.95,True
'2018-05-14T11:42:00',0.96396,0.96404,0.96385,0.96404,81.19,0.96416,0.96427,0.96406,0.96425,60.0,True
'2018-05-14T11:43:00',0.96404,0.96405,0.96392,0.96404,79.95,0.96424,0.96426,0.96413,0.96426,51.61,False
'2018-05-14T11:44:00',0.96405,0.96407,0.96394,0.964,112.61,0.96426,0.9643,0.96415,0.96423,78.97,False
'2018-05-14T11:45:00',0.964,0.96401,0.96378,0.96381,73.25,0.96424,0.96424,0.96399,0.96401,53.25,False
'2018-05-14T11:46:00',0.96381,0.96381,0.96371,0.96375,73.06,0.964,0.96403,0.9639,0.96392,57.98,False
'2018-05-14T11:47:00',0.96375,0.96382,0.96369,0.96372,113.37,0.9639,0.96402,0.96386,0.96395,87.24,False
'2018-05-14T11:48:00',0.96372,0.96375,0.96359,0.96366,99.95,0.96396,0.96397,0.96382,0.96385,74.75,False
'2018-05-14T11:49:00',0.96368,0.96368,0.96358,0.96359,111.99,0.96385,0.96387,0.96378,0.96381,86.74,False
'2018-05-14T11:50:00',0.96361,0.96366,0.96355,0.96356,114.91,0.96381,0.96388,0.96372,0.96373,86.87,True
'2018-05-14T11:51:00',0.96356,0.96364,0.96355,0.96361,142.34,0.96374,0.96385,0.96373,0.96382,106.75,True
'2018-05-14T11:52:00',0.96361,0.96384,0.96359,0.96379,109.53,0.96383,0.96404,0.96381,0.96402,84.5,True
'2018-05-14T11:53:00',0.96381,0.96392,0.96372,0.9639,139.9,0.96403,0.96415,0.96395,0.9641,157.75,True
'2018-05-14T11:54:00',0.96387,0.96392,0.96382,0.96389,99.2,0.96409,0.96416,0.96403,0.96413,109.09,False
'2018-05-14T11:55:00',0.96389,0.96391,0.96365,0.96368,125.83,0.96412,0.96412,0.96387,0.96389,96.0,True
'2018-05-14T11:56:00',0.9637,0.96374,0.96366,0.96374,101.92,0.9639,0.96397,0.96388,0.96396,60.58,False
'2018-05-14T11:57:00',0.96374,0.96379,0.96365,0.96367,73.91,0.96397,0.96402,0.96385,0.96388,63.1,False
'2018-05-14T11:58:00',0.96366,0.96371,0.96357,0.9636,114.66,0.96389,0.96392,0.96377,0.9638,86.6,True
'2018-05-14T11:59:00',0.96358,0.96372,0.96354,0.9637,106.87,0.96379,0.96394,0.96376,0.96394,76.3,False
'2018-05-14T12:00:00',0.96372,0.96384,0.96361,0.96361,117.62,0.96394,0.96406,0.96381,0.96384,92.56,False
'2018-05-14T12:01:00',0.96362,0.96362,0.96347,0.96353,107.91,0.96382,0.96383,0.9637,0.96376,97.25,True
'2018-05-14T12:02:00',0.96353,0.96368,0.96344,0.96366,81.29,0.96373,0.96389,0.96367,0.96386,76.35,False
'2018-05-14T12:03:00',0.96365,0.96367,0.96354,0.96362,124.46,0.96386,0.96388,0.96377,0.96384,123.14,True
'2018-05-14T12:04:00',0.96361,0.96388,0.96357,0.96387,90.74,0.96383,0.9641,0.96378,0.96408,96.98,False
'2018-05-14T12:05:00',0.96386,0.96392,0.96377,0.96382,80.75,0.96408,0.96414,0.96398,0.96402,107.19,True
'2018-05-14T12:06:00',0.96382,0.96398,0.96382,0.96394,49.75,0.96401,0.9642,0.964,0.96416,49.11,False
'2018-05-14T12:07:00',0.96394,0.964,0.96387,0.96393,49.75,0.96417,0.96419,0.9641,0.96415,66.37,False
'2018-05-14T12:08:00',0.96394,0.96394,0.96379,0.96379,85.73,0.96415,0.96416,0.96402,0.96404,76.78,False
'2018-05-14T12:09:00',0.96379,0.96381,0.96373,0.9638,65.16,0.96404,0.96404,0.96396,0.964,61.19,True
'2018-05-14T12:10:00',0.9638,0.96384,0.96369,0.96381,102.53,0.96398,0.96406,0.96392,0.96405,108.02,False
'2018-05-14T12:11:00',0.96382,0.96385,0.96373,0.96374,58.79,0.96405,0.96407,0.96394,0.96399,52.94,True
'2018-05-14T12:12:00',0.96375,0.96384,0.96375,0.96381,51.23,0.96399,0.96406,0.96398,0.96404,41.5,False
'2018-05-14T12:13:00',0.96381,0.96384,0.96369,0.96377,109.2,0.96405,0.96407,0.96394,0.964,77.52,False
'2018-05-14T12:14:00',0.96377,0.9638,0.96364,0.96374,73.25,0.96401,0.96401,0.96388,0.96398,79.9,False
'2018-05-14T12:15:00',0.96375,0.96376,0.96344,0.96354,98.64,0.96398,0.964,0.96366,0.96376,100.75,True
'2018-05-14T12:16:00',0.96354,0.96367,0.96346,0.96365,67.75,0.96375,0.9639,0.96368,0.96388,68.26,True
'2018-05-14T12:17:00',0.96365,0.96374,0.96362,0.96374,65.5,0.96389,0.96398,0.96384,0.96397,73.98,True
'2018-05-14T12:18:00',0.96374,0.96381,0.9637,0.96375,99.35,0.96398,0.96402,0.96393,0.96399,101.28,False
'2018-05-14T12:19:00',0.96377,0.96378,0.9637,0.96371,28.74,0.96399,0.96401,0.96392,0.96393,24.49,False
'2018-05-14T12:20:00',0.96371,0.96372,0.96362,0.96364,89.02,0.96392,0.96392,0.96386,0.96387,88.83,False
'2018-05-14T12:21:00',0.96364,0.96367,0.96359,0.9636,67.61,0.96388,0.96391,0.96382,0.96383,65.1,False
'2018-05-14T12:22:00',0.96359,0.96359,0.96351,0.96355,68.23,0.96383,0.96383,0.96374,0.96379,69.3,False
'2018-05-14T12:23:00',0.96356,0.96363,0.96348,0.96349,108.16,0.96378,0.96387,0.96372,0.96372,108.34,False
'2018-05-14T12:24:00',0.9635,0.9635,0.96341,0.96342,59.44,0.96373,0.96373,0.96364,0.96365,71.94,False
'2018-05-14T12:25:00',0.96341,0.96345,0.96335,0.96341,91.41,0.96365,0.96367,0.96357,0.96363,84.95,True
'2018-05-14T12:26:00',0.96341,0.96355,0.96341,0.96347,81.83,0.96364,0.96378,0.96364,0.96371,81.86,True
'2018-05-14T12:27:00',0.96346,0.96356,0.96341,0.96352,70.93,0.9637,0.96378,0.96365,0.96375,74.15,True
'2018-05-14T12:28:00',0.96352,0.96368,0.9635,0.96365,78.87,0.96375,0.9639,0.96374,0.96389,82.32,True
'2018-05-14T12:29:00',0.96365,0.96376,0.96363,0.96374,37.25,0.96389,0.96399,0.96386,0.96398,43.41,True
'2018-05-14T12:30:00',0.96375,0.9638,0.96374,0.96376,48.5,0.96398,0.96405,0.96398,0.96401,59.25,False
'2018-05-14T12:31:00',0.96377,0.96379,0.96364,0.96365,86.71,0.96401,0.96402,0.96387,0.96389,68.66,False
'2018-05-14T12:32:00',0.96364,0.96364,0.96357,0.9636,42.1,0.96389,0.96389,0.96381,0.96383,44.85,False
'2018-05-14T12:33:00',0.96359,0.96359,0.96349,0.96356,54.38,0.96381,0.96381,0.96373,0.9638,65.62,False
'2018-05-14T12:34:00',0.96356,0.96356,0.96352,0.96354,35.71,0.96379,0.9638,0.96374,0.96378,35.07,False
'2018-05-14T12:35:00',0.96354,0.96361,0.96349,0.96351,89.84,0.96376,0.96383,0.96372,0.96374,82.18,True
'2018-05-14T12:36:00',0.96353,0.96356,0.96347,0.96355,53.54,0.96374,0.96378,0.9637,0.96378,59.8,True
'2018-05-14T12:37:00',0.96353,0.96365,0.96352,0.96365,86.84,0.96377,0.96389,0.96374,0.96389,64.73,False
'2018-05-14T12:38:00',0.96365,0.96365,0.96359,0.96365,30.25,0.96389,0.96389,0.96383,0.96387,38.12,True
'2018-05-14T12:39:00',0.96365,0.9637,0.96364,0.96368,21.12,0.96388,0.96393,0.96388,0.96391,33.0,False
'2018-05-14T12:40:00',0.96367,0.96367,0.96357,0.96361,38.0,0.96391,0.96391,0.9638,0.96385,42.4,True
'2018-05-14T12:41:00',0.96361,0.96365,0.96357,0.96365,53.74,0.96385,0.96389,0.9638,0.96389,71.24,False
'2018-05-14T12:42:00',0.96366,0.96369,0.96346,0.96354,86.96,0.96389,0.96392,0.96365,0.96374,87.99,True
'2018-05-14T12:43:00',0.96351,0.96365,0.9635,0.96358,68.54,0.96374,0.96386,0.9637,0.9638,69.37,False
'2018-05-14T12:44:00',0.96359,0.96359,0.96354,0.96356,35.49,0.9638,0.96382,0.96376,0.96379,42.5,True
'2018-05-14T12:45:00',0.96357,0.96364,0.96353,0.9636,67.25,0.9638,0.96387,0.96374,0.96383,54.21,True
'2018-05-14T12:46:00',0.96359,0.96366,0.96345,0.96366,77.16,0.96373,0.96389,0.96367,0.96389,76.04,False
'2018-05-14T12:47:00',0.96366,0.96366,0.96357,0.9636,57.03,0.96388,0.96389,0.9638,0.96384,52.12,False
'2018-05-14T12:48:00',0.9636,0.96361,0.9635,0.96353,95.8,0.96384,0.96384,0.96373,0.96375,89.48,True
'2018-05-14T12:49:00',0.96354,0.9636,0.96352,0.9636,17.0,0.96375,0.96383,0.96375,0.96382,18.62,True
'2018-05-14T12:50:00',0.96359,0.96375,0.9635,0.96369,87.01,0.96382,0.96396,0.96374,0.96391,82.88,False
'2018-05-14T12:51:00',0.96372,0.96376,0.9636,0.9636,78.61,0.96392,0.96396,0.96383,0.96384,103.13,True
'2018-05-14T12:52:00',0.96362,0.96375,0.96362,0.9637,99.75,0.96384,0.96398,0.96384,0.96394,104.62,True
'2018-05-14T12:53:00',0.96371,0.96384,0.96371,0.96378,75.87,0.96394,0.96406,0.96394,0.96399,95.68,True
'2018-05-14T12:54:00',0.96377,0.96382,0.96373,0.96382,30.75,0.96399,0.96402,0.96395,0.96402,33.5,False
'2018-05-14T12:55:00',0.96382,0.96382,0.96367,0.96374,97.58,0.96401,0.96403,0.96391,0.96398,91.68,True
'2018-05-14T12:56:00',0.96373,0.96386,0.96371,0.96384,96.89,0.96396,0.9641,0.96394,0.96408,81.75,True
'2018-05-14T12:57:00',0.96386,0.96387,0.96374,0.96387,90.64,0.96408,0.9641,0.96395,0.96409,84.56,True
'2018-05-14T12:58:00',0.96388,0.964,0.96369,0.96393,121.56,0.96409,0.9642,0.96392,0.96416,135.69,True
'2018-05-14T12:59:00',0.96392,0.96399,0.96382,0.96397,121.67,0.96413,0.96423,0.96404,0.96419,113.4,True
'2018-05-14T13:00:00',0.96398,0.96413,0.96392,0.96412,76.62,0.96419,0.96435,0.96412,0.96434,83.8,False
'2018-05-14T13:01:00',0.96412,0.96418,0.96403,0.96403,126.62,0.96435,0.9644,0.96426,0.96426,144.61,False
'2018-05-14T13:02:00',0.96405,0.96418,0.964,0.964,116.16,0.96426,0.96441,0.96423,0.96423,99.25,True
'2018-05-14T13:03:00',0.964,0.96407,0.96396,0.96401,60.75,0.96421,0.9643,0.96419,0.96424,55.36,False
'2018-05-14T13:04:00',0.964,0.96402,0.96393,0.96397,78.19,0.96425,0.96425,0.96414,0.96419,88.73,False
'2018-05-14T13:05:00',0.96397,0.964,0.96384,0.96396,132.68,0.96421,0.96423,0.96408,0.9642,100.0,False
'2018-05-14T13:06:00',0.96396,0.96396,0.96379,0.96382,85.29,0.96419,0.96419,0.964,0.96403,88.24,False
'2018-05-14T13:07:00',0.96382,0.96382,0.96372,0.96375,131.07,0.96402,0.96404,0.96393,0.96398,98.49,True
'2018-05-14T13:08:00',0.96376,0.96385,0.96374,0.9638,60.91,0.96398,0.96406,0.96396,0.96401,41.25,True
'2018-05-14T13:09:00',0.96383,0.96396,0.96379,0.96385,102.33,0.96403,0.9642,0.964,0.96407,93.52,True
'2018-05-14T13:10:00',0.96386,0.96395,0.96386,0.96395,67.35,0.96408,0.96416,0.96408,0.96415,47.0,False
'2018-05-14T13:11:00',0.96394,0.96395,0.96376,0.96376,115.61,0.96415,0.96419,0.96396,0.96396,88.59,True
'2018-05-14T13:12:00',0.96376,0.96384,0.96376,0.96377,64.74,0.96397,0.96404,0.96397,0.96399,36.5,True
'2018-05-14T13:13:00',0.96376,0.96384,0.96376,0.96384,48.25,0.96399,0.96407,0.96397,0.96406,39.61,False
'2018-05-14T13:14:00',0.96384,0.96392,0.96375,0.96375,104.45,0.96407,0.96415,0.96398,0.96398,99.12,False
'2018-05-14T13:15:00',0.96372,0.96373,0.9636,0.96364,107.74,0.96396,0.96396,0.96381,0.96384,104.0,False
'2018-05-14T13:16:00',0.96364,0.96365,0.96359,0.96361,86.97,0.96386,0.96386,0.9638,0.96384,70.25,False
'2018-05-14T13:17:00',0.9636,0.96366,0.96359,0.96362,97.93,0.96384,0.96386,0.96381,0.96382,66.75,False
'2018-05-14T13:18:00',0.96362,0.96364,0.96347,0.96359,133.28,0.96381,0.96385,0.96368,0.96383,95.75,True
'2018-05-14T13:19:00',0.9636,0.96379,0.96358,0.96361,91.49,0.96383,0.96401,0.96382,0.96382,80.86,False
'2018-05-14T13:20:00',0.96361,0.96362,0.96355,0.96359,74.82,0.96384,0.96386,0.96376,0.96383,67.78,False
'2018-05-14T13:21:00',0.96358,0.96359,0.96349,0.96349,96.14,0.96381,0.96382,0.96369,0.96369,92.24,True
'2018-05-14T13:22:00',0.96349,0.96368,0.96349,0.96356,95.08,0.9637,0.96393,0.9637,0.96379,97.29,False
'2018-05-14T13:23:00',0.96355,0.96356,0.96349,0.9635,57.89,0.96378,0.96379,0.96371,0.96371,59.0,True
'2018-05-14T13:24:00',0.96349,0.96359,0.96348,0.96354,86.08,0.96371,0.9638,0.96368,0.96376,82.91,True
'2018-05-14T13:25:00',0.96352,0.9636,0.96352,0.96359,104.83,0.96376,0.96383,0.96376,0.96382,88.28,True
'2018-05-14T13:26:00',0.96359,0.96368,0.96359,0.96368,59.51,0.96382,0.9639,0.96382,0.9639,62.98,False
'2018-05-14T13:27:00',0.96366,0.96378,0.96364,0.96365,98.22,0.9639,0.96401,0.96387,0.96389,103.55,False
'2018-05-14T13:28:00',0.96364,0.96367,0.96354,0.96365,59.0,0.96388,0.96388,0.96378,0.96388,52.61,True
'2018-05-14T13:29:00',0.96365,0.96376,0.96361,0.96369,73.24,0.96389,0.964,0.96384,0.96392,73.46,False
'2018-05-14T13:30:00',0.96369,0.96371,0.96344,0.96347,93.0,0.96389,0.96393,0.96367,0.96368,67.75,False
'2018-05-14T13:31:00',0.96347,0.96352,0.96341,0.96342,118.8,0.96369,0.96374,0.96362,0.96363,89.82,True
'2018-05-14T13:32:00',0.96341,0.96352,0.96339,0.96349,93.62,0.96363,0.96373,0.96361,0.96373,68.25,False
'2018-05-14T13:33:00',0.96352,0.96355,0.96339,0.96341,52.5,0.96373,0.96376,0.96361,0.96364,69.84,True
'2018-05-14T13:34:00',0.96343,0.96362,0.96343,0.96361,93.31,0.96364,0.96384,0.96363,0.96384,79.06,False
'2018-05-14T13:35:00',0.96363,0.96363,0.96358,0.9636,51.97,0.96385,0.96385,0.96378,0.96378,31.82,True
'2018-05-14T13:36:00',0.9636,0.96368,0.96358,0.96365,65.87,0.96379,0.96388,0.96378,0.96383,42.7,True
'2018-05-14T13:37:00',0.96366,0.96369,0.96364,0.96366,22.75,0.96383,0.96389,0.96383,0.96386,15.0,True
'2018-05-14T13:38:00',0.96365,0.96381,0.96365,0.96375,72.37,0.96386,0.96398,0.96386,0.96393,49.0,False
'2018-05-14T13:39:00',0.96373,0.96374,0.96366,0.96371,65.08,0.96394,0.96395,0.96386,0.96393,47.0,True
'2018-05-14T13:40:00',0.96372,0.96382,0.96371,0.96373,69.35,0.96393,0.96403,0.9639,0.96394,60.31,False
'2018-05-14T13:41:00',0.96372,0.96377,0.9636,0.96362,79.72,0.96394,0.96401,0.96379,0.96379,53.92,False
'2018-05-14T13:42:00',0.96362,0.96368,0.96359,0.96361,48.75,0.96381,0.96384,0.96377,0.9638,42.0,True
'2018-05-14T13:43:00',0.96364,0.96372,0.96358,0.96365,103.73,0.9638,0.9639,0.96378,0.96386,63.6,True
'2018-05-14T13:44:00',0.96365,0.96376,0.96364,0.96374,86.29,0.96387,0.96397,0.96385,0.96395,59.12,True
'2018-05-14T13:45:00',0.96373,0.96382,0.96373,0.9638,75.12,0.96395,0.96402,0.96393,0.964,65.61,True
'2018-05-14T13:46:00',0.96378,0.96388,0.96372,0.96388,58.5,0.964,0.9641,0.96394,0.9641,75.53,True
'2018-05-14T13:47:00',0.96389,0.964,0.96389,0.96396,65.31,0.9641,0.96421,0.9641,0.96417,69.79,True
'2018-05-14T13:48:00',0.96398,0.96399,0.96387,0.96396,61.75,0.96417,0.96418,0.96406,0.96418,99.63,False
'2018-05-14T13:49:00',0.96395,0.96399,0.96384,0.96388,105.61,0.96417,0.9642,0.96406,0.9641,80.5,True
'2018-05-14T13:50:00',0.96386,0.9639,0.96379,0.96388,92.5,0.96408,0.96412,0.96401,0.96412,95.54,False
'2018-05-14T13:51:00',0.96389,0.9639,0.96385,0.96387,23.0,0.96412,0.96413,0.96408,0.96411,36.19,False
'2018-05-14T13:52:00',0.96387,0.96392,0.96382,0.96382,47.37,0.9641,0.96414,0.96404,0.96406,43.52,False
'2018-05-14T13:53:00',0.96383,0.96383,0.96372,0.96374,67.06,0.96406,0.96406,0.96394,0.96396,50.62,True
'2018-05-14T13:54:00',0.96375,0.96376,0.96369,0.96374,66.35,0.96396,0.964,0.9639,0.96399,63.9,False
'2018-05-14T13:55:00',0.96375,0.96376,0.96363,0.96369,86.65,0.96399,0.964,0.96388,0.96392,82.5,False
'2018-05-14T13:56:00',0.96369,0.96371,0.96357,0.96368,62.25,0.96394,0.96394,0.96381,0.96392,58.66,True
'2018-05-14T13:57:00',0.96368,0.96383,0.96368,0.96383,67.74,0.96393,0.96405,0.96391,0.96405,71.62,False
'2018-05-14T13:58:00',0.96383,0.96383,0.9637,0.96374,55.85,0.96407,0.96407,0.96394,0.96394,64.15,True
'2018-05-14T13:59:00',0.96374,0.96398,0.96372,0.96395,90.21,0.96395,0.96419,0.96395,0.96418,97.67,False
'2018-05-14T14:00:00',0.96394,0.96399,0.9638,0.96393,108.49,0.96418,0.9642,0.96405,0.96415,118.62,True
'2018-05-14T14:01:00',0.96392,0.96399,0.96381,0.96396,172.49,0.96415,0.96422,0.96404,0.96417,238.05,True
'2018-05-14T14:02:00',0.96396,0.96431,0.96393,0.96424,155.22,0.96418,0.96449,0.96415,0.96446,196.21,False
'2018-05-14T14:03:00',0.96422,0.96422,0.96408,0.96416,78.3,0.96446,0.96446,0.9643,0.96438,101.94,True
'2018-05-14T14:04:00',0.96416,0.96424,0.96411,0.96421,113.5,0.96439,0.96447,0.96433,0.96443,163.0,True
'2018-05-14T14:05:00',0.96424,0.96451,0.96413,0.96447,100.75,0.96442,0.9647,0.96435,0.96467,128.43,False
'2018-05-14T14:06:00',0.96447,0.96447,0.96421,0.96427,127.43,0.96462,0.96466,0.96445,0.96451,143.75,False
'2018-05-14T14:07:00',0.96427,0.96427,0.96399,0.964,105.47,0.9645,0.9645,0.96422,0.96424,109.69,False
'2018-05-14T14:08:00',0.964,0.9641,0.96393,0.96397,102.4,0.96424,0.96431,0.96414,0.96416,78.5,True
'2018-05-14T14:09:00',0.96398,0.964,0.96389,0.96399,92.22,0.96418,0.96424,0.96409,0.96423,73.75,True
'2018-05-14T14:10:00',0.964,0.96414,0.96398,0.96406,110.1,0.96423,0.96435,0.96419,0.96431,128.55,True
'2018-05-14T14:11:00',0.96406,0.96441,0.96405,0.96441,106.1,0.9643,0.96462,0.96428,0.9646,120.32,False
'2018-05-14T14:12:00',0.96439,0.96439,0.96428,0.96432,104.56,0.9646,0.96461,0.96448,0.96456,72.43,True
'2018-05-14T14:13:00',0.96432,0.96444,0.96429,0.96439,188.98,0.96455,0.96465,0.96452,0.96462,127.5,True
'2018-05-14T14:14:00',0.9644,0.96466,0.96433,0.96455,115.72,0.96462,0.96491,0.96456,0.96479,115.32,False
'2018-05-14T14:15:00',0.96455,0.96458,0.96449,0.96449,119.8,0.96479,0.96482,0.96472,0.96472,92.54,True
'2018-05-14T14:16:00',0.9645,0.96463,0.96449,0.96459,72.3,0.96472,0.96487,0.96472,0.96484,70.5,True
'2018-05-14T14:17:00',0.96461,0.96465,0.96459,0.96461,81.14,0.96484,0.96487,0.96479,0.96484,81.0,True
'2018-05-14T14:18:00',0.96461,0.96466,0.96458,0.96465,71.25,0.96483,0.96491,0.96482,0.96489,65.75,False
'2018-05-14T14:19:00',0.96465,0.96467,0.96453,0.96453,148.34,0.96489,0.96489,0.96475,0.96475,118.88,False
'2018-05-14T14:20:00',0.9645,0.96454,0.96414,0.96421,192.26,0.96473,0.96474,0.96437,0.96445,151.34,True
'2018-05-14T14:21:00',0.96421,0.96434,0.96421,0.96432,134.37,0.96445,0.96456,0.96445,0.96455,141.88,False
'2018-05-14T14:22:00',0.96432,0.96438,0.96422,0.96425,139.92,0.96453,0.96461,0.96446,0.96449,167.94,True
'2018-05-14T14:23:00',0.96425,0.96447,0.96425,0.96447,79.07,0.96449,0.96472,0.96449,0.9647,106.05,False
'2018-05-14T14:24:00',0.96447,0.96447,0.96435,0.96441,82.03,0.96471,0.96471,0.96459,0.96465,75.88,True
'2018-05-14T14:25:00',0.96441,0.96469,0.96439,0.96464,152.8,0.96465,0.96491,0.96464,0.96487,143.82,False
'2018-05-14T14:26:00',0.96464,0.96465,0.96452,0.96456,136.0,0.96487,0.96488,0.96476,0.96481,141.03,False
'2018-05-14T14:27:00',0.96456,0.96463,0.96453,0.96455,70.61,0.96478,0.96485,0.96475,0.96475,74.0,False
'2018-05-14T14:28:00',0.96455,0.96459,0.96443,0.96448,80.41,0.96478,0.96481,0.96466,0.96471,106.47,False
'2018-05-14T14:29:00',0.96447,0.96447,0.96437,0.96437,135.24,0.96471,0.96471,0.96459,0.9646,103.73,False
'2018-05-14T14:30:00',0.96436,0.96444,0.96409,0.96409,152.31,0.96458,0.96466,0.9643,0.96431,131.0,False
'2018-05-14T14:31:00',0.96409,0.96417,0.96395,0.96406,121.22,0.9643,0.96439,0.96418,0.96429,106.25,True
'2018-05-14T14:32:00',0.96406,0.96434,0.96406,0.96426,135.59,0.9643,0.96455,0.9643,0.96449,163.92,False
'2018-05-14T14:33:00',0.96428,0.96433,0.96404,0.9641,169.98,0.96449,0.96455,0.96426,0.96434,127.94,True
'2018-05-14T14:34:00',0.96411,0.96416,0.96406,0.96411,140.08,0.96434,0.96439,0.96429,0.96434,121.17,True
'2018-05-14T14:35:00',0.96412,0.96429,0.96408,0.96414,163.18,0.96433,0.96448,0.96431,0.96437,127.06,False
'2018-05-14T14:36:00',0.96415,0.96416,0.96405,0.96412,101.51,0.96437,0.96438,0.96429,0.96433,88.01,False
'2018-05-14T14:37:00',0.96411,0.96416,0.96403,0.96404,122.14,0.96433,0.96438,0.96424,0.96426,84.25,True
'2018-05-14T14:38:00',0.96405,0.96417,0.96404,0.96412,130.04,0.96426,0.9644,0.96426,0.96436,102.3,True
'2018-05-14T14:39:00',0.96414,0.96422,0.96409,0.96414,129.83,0.96436,0.96443,0.96431,0.96436,103.9,False
'2018-05-14T14:40:00',0.96414,0.96419,0.96412,0.96414,89.64,0.96437,0.9644,0.96433,0.96435,82.99,False
'2018-05-14T14:41:00',0.96413,0.96421,0.96408,0.96409,99.8,0.96435,0.96443,0.96431,0.96431,84.98,True
'2018-05-14T14:42:00',0.96409,0.96414,0.96407,0.9641,133.63,0.96432,0.96437,0.9643,0.96433,119.05,True
'2018-05-14T14:43:00',0.96409,0.96422,0.96407,0.96414,139.75,0.96432,0.96444,0.96429,0.96437,147.83,True
'2018-05-14T14:44:00',0.96413,0.96417,0.96409,0.96415,61.87,0.96437,0.96441,0.96432,0.96438,84.37,True
'2018-05-14T14:45:00',0.96415,0.96439,0.96415,0.96434,76.5,0.96439,0.96462,0.96439,0.96458,100.47,False
'2018-05-14T14:46:00',0.96434,0.96434,0.9642,0.96426,52.09,0.96457,0.96457,0.96443,0.96449,59.11,True
'2018-05-14T14:47:00',0.96426,0.96436,0.96421,0.96434,71.1,0.96448,0.96458,0.96444,0.96457,78.9,False
'2018-05-14T14:48:00',0.96432,0.96433,0.96406,0.96407,133.54,0.96455,0.96456,0.96428,0.9643,106.16,False
'2018-05-14T14:49:00',0.96407,0.96415,0.96401,0.96403,80.5,0.96429,0.96437,0.96423,0.96426,72.84,True
'2018-05-14T14:50:00',0.96404,0.96419,0.964,0.96417,71.77,0.96426,0.96441,0.96422,0.96441,64.63,False
'2018-05-14T14:51:00',0.96419,0.9642,0.96406,0.96407,75.47,0.96441,0.96443,0.96428,0.96431,75.84,True
'2018-05-14T14:52:00',0.96407,0.96412,0.96404,0.96408,50.5,0.9643,0.96436,0.96427,0.9643,67.57,True
'2018-05-14T14:53:00',0.96409,0.96413,0.96399,0.96413,112.11,0.9643,0.96436,0.96421,0.96436,79.67,False
'2018-05-14T14:54:00',0.96414,0.96416,0.96397,0.96411,135.7,0.96436,0.9644,0.96421,0.96434,145.47,False
'2018-05-14T14:55:00',0.96411,0.96415,0.96404,0.96406,67.87,0.96435,0.96436,0.96425,0.9643,64.0,True
'2018-05-14T14:56:00',0.96405,0.96419,0.96404,0.96416,97.4,0.9643,0.96442,0.96428,0.9644,124.84,False
'2018-05-14T14:57:00',0.96413,0.96427,0.96413,0.96415,93.67,0.96439,0.96451,0.96437,0.96439,108.94,True
'2018-05-14T14:58:00',0.96417,0.96419,0.96409,0.96415,126.5,0.96439,0.96442,0.96431,0.9644,124.07,False
'2018-05-14T14:59:00',0.96415,0.9642,0.96401,0.96416,168.19,0.96434,0.96443,0.96425,0.96435,167.5,False
'2018-05-14T15:00:00',0.96414,0.96418,0.96403,0.96404,221.94,0.96433,0.9644,0.96422,0.96426,184.33,True
'2018-05-14T15:01:00',0.96405,0.96409,0.96381,0.96406,176.7,0.96427,0.96429,0.96403,0.96428,192.83,False
'2018-05-14T15:02:00',0.96406,0.96406,0.96383,0.96397,109.87,0.96428,0.96429,0.96406,0.96418,128.27,True
'2018-05-14T15:03:00',0.96398,0.9642,0.96398,0.96399,150.45,0.96418,0.9644,0.96416,0.96421,159.91,True
'2018-05-14T15:04:00',0.964,0.96421,0.964,0.96417,149.88,0.96421,0.96444,0.96421,0.96439,169.03,True
'2018-05-14T15:05:00',0.96415,0.96437,0.96409,0.96437,147.22,0.96439,0.96461,0.96432,0.96461,147.85,False
'2018-05-14T15:06:00',0.96437,0.96437,0.96419,0.96424,145.09,0.96459,0.96459,0.96442,0.96446,164.9,False
'2018-05-14T15:07:00',0.96422,0.96422,0.96412,0.96418,117.39,0.96446,0.96446,0.96433,0.96441,75.49,True
'2018-05-14T15:08:00',0.96419,0.96434,0.96417,0.96434,120.48,0.96441,0.96455,0.9644,0.96453,124.72,False
'2018-05-14T15:09:00',0.96433,0.96433,0.96415,0.96416,97.07,0.96453,0.96453,0.96436,0.96439,129.08,True
'2018-05-14T15:10:00',0.96415,0.96428,0.96413,0.96426,127.22,0.96439,0.9645,0.96433,0.9645,138.8,True
'2018-05-14T15:11:00',0.96427,0.96444,0.96427,0.96437,80.5,0.9645,0.96464,0.9645,0.9646,121.01,False
'2018-05-14T15:12:00',0.96435,0.96436,0.96425,0.96425,60.6,0.96459,0.9646,0.96445,0.96445,79.08,True
'2018-05-14T15:13:00',0.96422,0.96428,0.96418,0.96424,111.62,0.96445,0.96452,0.96441,0.96448,137.4,False
'2018-05-14T15:14:00',0.96424,0.96427,0.96415,0.96418,131.26,0.96447,0.96452,0.96437,0.9644,104.12,False
'2018-05-14T15:15:00',0.96418,0.96424,0.96397,0.964,121.86,0.9644,0.96448,0.96421,0.96424,144.58,True
'2018-05-14T15:16:00',0.964,0.96409,0.96396,0.96406,151.05,0.96423,0.96432,0.96417,0.96429,191.98,False
'2018-05-14T15:17:00',0.96404,0.96411,0.96392,0.96402,97.0,0.96428,0.96432,0.96414,0.96426,114.23,False
'2018-05-14T15:18:00',0.96401,0.96402,0.96383,0.964,128.37,0.96425,0.96426,0.96406,0.96423,153.51,False
'2018-05-14T15:19:00',0.964,0.96404,0.9639,0.96394,153.18,0.96424,0.96427,0.96414,0.96418,147.56,False
'2018-05-14T15:20:00',0.96394,0.96394,0.9638,0.9638,119.34,0.96416,0.96416,0.96403,0.96404,129.35,False
'2018-05-14T15:21:00',0.9638,0.96397,0.96372,0.96372,121.4,0.96405,0.96417,0.96396,0.96396,133.7,True
'2018-05-14T15:22:00',0.96372,0.96385,0.96371,0.96376,131.71,0.96395,0.96406,0.96393,0.96396,157.71,True
'2018-05-14T15:23:00',0.96375,0.96383,0.96371,0.96376,103.26,0.96396,0.96407,0.96393,0.96399,103.82,True
'2018-05-14T15:24:00',0.96375,0.96382,0.96362,0.9638,116.55,0.96399,0.96403,0.96386,0.96402,126.07,False
'2018-05-14T15:25:00',0.9638,0.96389,0.96368,0.96374,95.33,0.96401,0.9641,0.96394,0.96398,121.94,True
'2018-05-14T15:26:00',0.96374,0.96396,0.96374,0.96392,91.7,0.96399,0.96419,0.96399,0.96416,101.64,True
'2018-05-14T15:27:00',0.96393,0.96399,0.96388,0.96399,125.83,0.96417,0.96424,0.96411,0.96424,125.6,True
'2018-05-14T15:28:00',0.964,0.96404,0.9639,0.96401,115.54,0.96424,0.96428,0.96412,0.96424,98.5,True
'2018-05-14T15:29:00',0.964,0.96419,0.96398,0.96415,145.19,0.96425,0.96441,0.96422,0.96438,154.6,True
'2018-05-14T15:30:00',0.96417,0.96433,0.96402,0.96428,116.19,0.96439,0.96453,0.96426,0.96452,137.59,False
'2018-05-14T15:31:00',0.96429,0.96434,0.96413,0.96419,97.22,0.96453,0.96454,0.96433,0.96442,103.43,False
'2018-05-14T15:32:00',0.96418,0.96427,0.96406,0.96409,212.4,0.96442,0.96449,0.96429,0.96434,173.29,False
'2018-05-14T15:33:00',0.9641,0.9641,0.96394,0.96395,162.93,0.96433,0.96435,0.96415,0.96418,137.72,True
'2018-05-14T15:34:00',0.96394,0.96404,0.96381,0.96402,143.35,0.96418,0.96426,0.96405,0.96426,121.25,True
'2018-05-14T15:35:00',0.96402,0.96407,0.96397,0.96404,133.96,0.96425,0.96429,0.96419,0.96424,109.1,False
'2018-05-14T15:36:00',0.96403,0.9641,0.9639,0.96402,105.21,0.96424,0.9643,0.96414,0.96424,78.85,False
'2018-05-14T15:37:00',0.96403,0.96413,0.96394,0.96398,171.52,0.96424,0.96433,0.96417,0.96422,130.25,False
'2018-05-14T15:38:00',0.96399,0.964,0.96387,0.96396,125.46,0.96422,0.96423,0.9641,0.9642,94.75,True
'2018-05-14T15:39:00',0.96396,0.96412,0.96392,0.96404,142.63,0.9642,0.96435,0.96417,0.96427,216.15,True
'2018-05-14T15:40:00',0.96402,0.96414,0.96393,0.96414,198.7,0.96427,0.96437,0.96416,0.96437,262.9,True
'2018-05-14T15:41:00',0.96414,0.96424,0.96406,0.96419,144.48,0.96436,0.96444,0.9643,0.96441,139.04,True
'2018-05-14T15:42:00',0.96418,0.96429,0.96414,0.96424,101.5,0.9644,0.96449,0.96433,0.96444,101.87,False
'2018-05-14T15:43:00',0.96425,0.96428,0.96414,0.96416,118.25,0.96444,0.96446,0.96434,0.96436,115.15,True
'2018-05-14T15:44:00',0.96415,0.96429,0.9641,0.96417,99.47,0.96436,0.96446,0.96431,0.96437,69.1,False
'2018-05-14T15:45:00',0.96415,0.96418,0.96403,0.96403,70.6,0.96437,0.96437,0.96423,0.96423,74.87,False
'2018-05-14T15:46:00',0.96401,0.96404,0.96383,0.96387,152.27,0.96421,0.96422,0.96402,0.96409,129.57,True
'2018-05-14T15:47:00',0.96389,0.96417,0.96384,0.96412,80.36,0.96408,0.96437,0.96405,0.96434,69.0,False
'2018-05-14T15:48:00',0.96412,0.96416,0.96408,0.96408,85.38,0.96432,0.96436,0.96428,0.96429,84.85,True
'2018-05-14T15:49:00',0.9641,0.96421,0.96402,0.96412,64.32,0.9643,0.96437,0.96422,0.96433,73.62,True
'2018-05-14T15:50:00',0.96415,0.96424,0.96403,0.96419,93.78,0.96434,0.96446,0.96424,0.96438,108.5,False
'2018-05-14T15:51:00',0.96418,0.96419,0.96407,0.96407,56.0,0.96438,0.96439,0.96427,0.96429,69.75,False
'2018-05-14T15:52:00',0.96407,0.96409,0.96392,0.96401,105.2,0.96428,0.96429,0.96412,0.96421,99.5,False
'2018-05-14T15:53:00',0.96403,0.96403,0.96382,0.96385,106.7,0.96421,0.96421,0.96401,0.96404,109.5,True
'2018-05-14T15:54:00',0.9638,0.96408,0.9638,0.96405,132.19,0.96399,0.96427,0.96399,0.96421,158.85,True
'2018-05-14T15:55:00',0.96405,0.96427,0.96405,0.96418,77.35,0.96423,0.96447,0.96423,0.96438,95.17,True
'2018-05-14T15:56:00',0.96415,0.96436,0.96412,0.96434,135.49,0.96437,0.96456,0.96432,0.96454,129.75,False
'2018-05-14T15:57:00',0.96434,0.96435,0.96407,0.96408,103.75,0.96453,0.96455,0.96427,0.96427,108.4,True
'2018-05-14T15:58:00',0.96405,0.96416,0.96395,0.96414,101.0,0.96426,0.96435,0.96416,0.96431,152.66,True
'2018-05-14T15:59:00',0.96415,0.96423,0.96409,0.96419,112.87,0.96432,0.96441,0.96429,0.96438,129.05,False
'2018-05-14T16:00:00',0.96418,0.96418,0.96389,0.96396,143.5,0.96438,0.96438,0.96408,0.96417,196.77,False
'2018-05-14T16:01:00',0.96398,0.96398,0.96366,0.96369,159.44,0.96417,0.96417,0.96386,0.96388,219.04,True
'2018-05-14T16:02:00',0.9637,0.96402,0.96356,0.96395,162.0,0.96388,0.96419,0.96376,0.96412,204.68,False
'2018-05-14T16:03:00',0.96397,0.96397,0.96368,0.96368,112.25,0.96411,0.96416,0.96386,0.96386,111.44,True
'2018-05-14T16:04:00',0.96368,0.96384,0.96367,0.9638,84.25,0.96389,0.96402,0.96386,0.96401,103.25,True
'2018-05-14T16:05:00',0.96381,0.96385,0.96365,0.96383,117.35,0.96401,0.96406,0.96385,0.96403,102.65,True
'2018-05-14T16:06:00',0.96384,0.96426,0.96383,0.9642,165.85,0.96404,0.96445,0.96402,0.96439,173.41,False
'2018-05-14T16:07:00',0.96419,0.96434,0.96402,0.96409,169.75,0.96439,0.96451,0.96421,0.96427,168.87,True
'2018-05-14T16:08:00',0.96407,0.9642,0.96402,0.96419,80.25,0.96427,0.96439,0.96421,0.96437,91.75,False
'2018-05-14T16:09:00',0.96419,0.96419,0.96405,0.96405,85.62,0.96435,0.96437,0.96423,0.96423,94.0,False
'2018-05-14T16:10:00',0.96406,0.96411,0.96396,0.96404,148.3,0.96423,0.96426,0.96415,0.96424,129.0,False
'2018-05-14T16:11:00',0.96404,0.96415,0.96398,0.964,121.87,0.96422,0.96433,0.96417,0.96419,122.0,False
'2018-05-14T16:12:00',0.96398,0.96416,0.96389,0.96389,119.5,0.96418,0.96433,0.96406,0.9641,131.85,True
'2018-05-14T16:13:00',0.96391,0.96399,0.96382,0.96396,115.62,0.9641,0.96419,0.964,0.96417,112.32,False
'2018-05-14T16:14:00',0.96397,0.96402,0.9638,0.9638,114.74,0.96418,0.96421,0.96401,0.96402,141.35,True
'2018-05-14T16:15:00',0.96382,0.9639,0.96377,0.96385,106.23,0.96402,0.96409,0.96396,0.96404,119.25,False
'2018-05-14T16:16:00',0.96386,0.96391,0.96372,0.96379,104.0,0.96404,0.96409,0.96392,0.964,138.75,True
'2018-05-14T16:17:00',0.96381,0.9639,0.96373,0.96382,110.24,0.964,0.96407,0.96392,0.96402,152.09,True
'2018-05-14T16:18:00',0.96383,0.96449,0.96378,0.96431,174.04,0.96402,0.96471,0.96398,0.96453,205.02,True
'2018-05-14T16:19:00',0.96433,0.96454,0.96422,0.96439,168.96,0.96453,0.96474,0.96442,0.96459,159.0,False
'2018-05-14T16:20:00',0.9644,0.96456,0.96404,0.96409,204.11,0.96461,0.96476,0.96423,0.9643,181.1,False
'2018-05-14T16:21:00',0.9641,0.9641,0.96387,0.96399,128.87,0.96431,0.96431,0.9641,0.96421,114.72,True
'2018-05-14T16:22:00',0.964,0.96412,0.96394,0.9641,98.92,0.96422,0.96433,0.96416,0.9643,114.82,True
'2018-05-14T16:23:00',0.96409,0.96466,0.96407,0.96458,135.25,0.9643,0.96487,0.96429,0.96479,171.72,False
'2018-05-14T16:24:00',0.96459,0.96462,0.96413,0.96413,171.3,0.9648,0.96484,0.96433,0.96435,146.48,True
'2018-05-14T16:25:00',0.96414,0.96438,0.96409,0.96438,112.68,0.96434,0.96459,0.96429,0.96459,126.5,False
'2018-05-14T16:26:00',0.96439,0.96443,0.96415,0.96425,101.13,0.96459,0.96465,0.96436,0.96444,122.5,False
'2018-05-14T16:27:00',0.96425,0.96427,0.96408,0.96418,92.25,0.96443,0.96445,0.96429,0.96438,120.22,True
'2018-05-14T16:28:00',0.96414,0.96424,0.96412,0.96424,84.12,0.96434,0.96446,0.96434,0.96443,122.35,False
'2018-05-14T16:29:00',0.96424,0.96424,0.964,0.96414,111.36,0.96442,0.96442,0.96422,0.96438,128.0,True
'2018-05-14T16:30:00',0.96416,0.96422,0.96402,0.96418,102.75,0.96439,0.96444,0.96422,0.9644,130.37,True
'2018-05-14T16:31:00',0.96417,0.96424,0.96399,0.96419,65.62,0.9644,0.96445,0.96423,0.96441,84.57,False
'2018-05-14T16:32:00',0.96419,0.96422,0.96399,0.96402,145.12,0.9644,0.96444,0.96421,0.96423,127.61,False
'2018-05-14T16:33:00',0.96401,0.96402,0.96393,0.96401,67.44,0.96423,0.96426,0.96414,0.96425,72.34,True
'2018-05-14T16:34:00',0.96402,0.96413,0.96401,0.96406,100.73,0.96423,0.96435,0.96423,0.96429,79.0,True
'2018-05-14T16:35:00',0.96406,0.96414,0.96396,0.96408,125.57,0.96428,0.96435,0.96419,0.96429,140.7,False
'2018-05-14T16:36:00',0.96408,0.9642,0.96401,0.96401,96.5,0.96428,0.9644,0.9642,0.9642,140.47,True
'2018-05-14T16:37:00',0.96403,0.96419,0.96402,0.96419,66.25,0.9642,0.9644,0.9642,0.9644,69.52,False
'2018-05-14T16:38:00',0.9642,0.9643,0.96414,0.96414,101.93,0.9644,0.96452,0.96436,0.96437,106.95,True
'2018-05-14T16:39:00',0.96414,0.96428,0.96411,0.96426,85.5,0.96436,0.96449,0.9643,0.96446,99.86,False
'2018-05-14T16:40:00',0.96425,0.96428,0.96422,0.96425,69.74,0.96446,0.96449,0.96443,0.96447,77.97,True
'2018-05-14T16:41:00',0.96425,0.96446,0.96423,0.96445,80.34,0.96448,0.96469,0.96446,0.96468,83.75,False
'2018-05-14T16:42:00',0.96445,0.96446,0.96425,0.96425,117.01,0.96466,0.96466,0.96445,0.96445,93.72,False
'2018-05-14T16:43:00',0.96425,0.96436,0.96419,0.96424,139.66,0.96447,0.96457,0.96439,0.96444,130.36,False
'2018-05-14T16:44:00',0.96423,0.96423,0.96403,0.96406,116.2,0.96444,0.96444,0.96423,0.96424,82.62,True
'2018-05-14T16:45:00',0.96408,0.96412,0.96398,0.96411,121.25,0.96428,0.96434,0.96417,0.96434,106.86,True
'2018-05-14T16:46:00',0.96412,0.96426,0.96409,0.9642,78.12,0.96435,0.96447,0.96428,0.96443,77.6,True
'2018-05-14T16:47:00',0.96422,0.96435,0.96422,0.96424,133.35,0.96444,0.96458,0.96444,0.96446,157.38,True
'2018-05-14T16:48:00',0.96423,0.96439,0.96417,0.96432,163.22,0.96442,0.9646,0.96437,0.96452,157.78,False
'2018-05-14T16:49:00',0.9643,0.96435,0.96404,0.96409,134.0,0.9645,0.96456,0.96424,0.9643,148.1,False
'2018-05-14T16:50:00',0.96409,0.96415,0.96385,0.96386,136.67,0.96432,0.96435,0.96405,0.96407,114.45,True
'2018-05-14T16:51:00',0.96389,0.96411,0.96386,0.96397,162.09,0.96407,0.96433,0.96406,0.9642,168.36,False
'2018-05-14T16:52:00',0.96398,0.96399,0.96381,0.96388,123.35,0.9642,0.9642,0.96404,0.9641,124.0,True
'2018-05-14T16:53:00',0.96387,0.96398,0.96382,0.9639,111.0,0.9641,0.96419,0.96404,0.96411,102.84,True
'2018-05-14T16:54:00',0.96389,0.96412,0.96375,0.96396,184.5,0.96411,0.96433,0.96397,0.96418,211.9,True
'2018-05-14T16:55:00',0.96396,0.96412,0.96392,0.96406,127.25,0.96416,0.96433,0.9641,0.96428,158.67,True
'2018-05-14T16:56:00',0.96406,0.96424,0.96406,0.96415,90.5,0.96427,0.96442,0.96427,0.96435,107.32,True
'2018-05-14T16:57:00',0.96417,0.96438,0.96406,0.96426,161.25,0.96435,0.96457,0.96425,0.96445,201.0,True
'2018-05-14T16:58:00',0.96424,0.96441,0.96416,0.96438,179.0,0.96443,0.9646,0.96435,0.96457,200.37,False
'2018-05-14T16:59:00',0.96436,0.96453,0.96428,0.96437,163.25,0.96456,0.96472,0.96449,0.96456,158.08,True
'2018-05-14T17:00:00',0.96434,0.96443,0.9642,0.96438,206.85,0.96454,0.96461,0.96438,0.96457,203.35,False
'2018-05-14T17:01:00',0.96437,0.96437,0.9641,0.96425,227.74,0.96458,0.96458,0.96428,0.96445,208.74,True
'2018-05-14T17:02:00',0.96426,0.96443,0.96417,0.96431,176.25,0.96445,0.96459,0.96436,0.96451,210.56,False
'2018-05-14T17:03:00',0.96431,0.96431,0.96407,0.96412,106.75,0.96449,0.96449,0.96426,0.96433,96.37,False
'2018-05-14T17:04:00',0.96412,0.96412,0.96396,0.96411,157.74,0.96431,0.96432,0.96414,0.96431,107.98,False
'2018-05-14T17:05:00',0.96411,0.96421,0.96389,0.96398,156.54,0.96433,0.96439,0.96411,0.9642,140.93,False
'2018-05-14T17:06:00',0.96399,0.96401,0.96391,0.96394,109.98,0.96421,0.96422,0.96411,0.96414,134.39,True
'2018-05-14T17:07:00',0.96394,0.96411,0.96385,0.96411,91.5,0.96415,0.96434,0.96406,0.96434,101.85,False
'2018-05-14T17:08:00',0.9641,0.96412,0.96382,0.96382,106.24,0.96434,0.96435,0.96404,0.96404,122.87,True
'2018-05-14T17:09:00',0.96383,0.96391,0.96378,0.96386,65.25,0.96404,0.96414,0.96401,0.96405,76.21,True
'2018-05-14T17:10:00',0.96386,0.96399,0.96383,0.96398,96.25,0.96403,0.96419,0.96403,0.96418,127.39,False
'2018-05-14T17:11:00',0.96397,0.96408,0.96389,0.96391,115.25,0.96418,0.96431,0.96411,0.96412,154.77,False
'2018-05-14T17:12:00',0.96393,0.96398,0.96375,0.96377,113.0,0.96411,0.96418,0.96397,0.96399,114.45,True
'2018-05-14T17:13:00',0.96376,0.96389,0.96372,0.96386,152.5,0.96398,0.9641,0.96395,0.96408,184.11,False
'2018-05-14T17:14:00',0.96387,0.96387,0.96375,0.96378,194.67,0.96408,0.96408,0.96398,0.96398,155.7,False
'2018-05-14T17:15:00',0.9638,0.96382,0.96362,0.96365,167.11,0.964,0.96404,0.96384,0.96387,133.08,True
'2018-05-14T17:16:00',0.96365,0.96375,0.96364,0.96373,136.0,0.96389,0.96395,0.96386,0.96395,117.32,False
'2018-05-14T17:17:00',0.96374,0.9638,0.96368,0.96372,137.73,0.96396,0.964,0.96389,0.96392,115.07,True
'2018-05-14T17:18:00',0.96372,0.96383,0.96362,0.96381,187.12,0.96393,0.96403,0.96385,0.96403,137.9,False
'2018-05-14T17:19:00',0.96379,0.96384,0.96374,0.96374,145.49,0.96403,0.96405,0.96396,0.96397,156.59,True
'2018-05-14T17:20:00',0.96375,0.96384,0.96373,0.96376,121.5,0.96397,0.96405,0.96394,0.96398,124.74,False
'2018-05-14T17:21:00',0.96375,0.96375,0.96363,0.96367,121.48,0.96394,0.96397,0.96386,0.96389,113.19,False
'2018-05-14T17:22:00',0.96366,0.96377,0.96355,0.96366,108.52,0.9639,0.96396,0.96377,0.96388,130.61,False
'2018-05-14T17:23:00',0.96364,0.96369,0.96357,0.96364,124.25,0.96387,0.96391,0.96379,0.96387,88.5,False
'2018-05-14T17:24:00',0.96365,0.96369,0.96359,0.9636,128.69,0.96388,0.9639,0.96381,0.96382,122.48,False
'2018-05-14T17:25:00',0.9636,0.96361,0.96348,0.96359,109.44,0.96381,0.96383,0.96369,0.9638,100.25,True
'2018-05-14T17:26:00',0.9636,0.96375,0.96357,0.96369,90.32,0.96382,0.96394,0.9638,0.9639,108.04,True
'2018-05-14T17:27:00',0.96369,0.96373,0.96361,0.9637,102.83,0.96391,0.96397,0.96384,0.96392,117.93,False
'2018-05-14T17:28:00',0.9637,0.96372,0.96363,0.96365,63.2,0.96394,0.96396,0.96386,0.96386,63.43,False
'2018-05-14T17:29:00',0.96366,0.96369,0.96352,0.96357,129.49,0.96386,0.96391,0.96375,0.96378,107.37,True
'2018-05-14T17:30:00',0.96358,0.96365,0.96347,0.96365,114.48,0.96379,0.96389,0.96369,0.96389,128.73,False
'2018-05-14T17:31:00',0.96366,0.96366,0.96355,0.9636,85.24,0.96388,0.96388,0.96376,0.96382,85.34,True
'2018-05-14T17:32:00',0.9636,0.96368,0.96353,0.96363,124.84,0.9638,0.96391,0.96374,0.96386,122.17,True
'2018-05-14T17:33:00',0.96363,0.96371,0.96359,0.9637,64.98,0.96385,0.96393,0.9638,0.96393,71.29,False
'2018-05-14T17:34:00',0.9637,0.9637,0.9635,0.96354,96.04,0.96392,0.96393,0.96369,0.96369,106.94,True
'2018-05-14T17:35:00',0.96354,0.96375,0.96347,0.96374,151.83,0.96371,0.96397,0.9637,0.96397,161.23,False
'2018-05-14T17:36:00',0.96374,0.96375,0.96367,0.96367,78.05,0.96395,0.96397,0.96388,0.9639,89.4,False
'2018-05-14T17:37:00',0.96368,0.96369,0.96354,0.9636,92.24,0.9639,0.9639,0.96376,0.96383,131.32,False
'2018-05-14T17:38:00',0.96361,0.96365,0.96356,0.96357,75.55,0.96383,0.96388,0.96379,0.96379,86.81,True
'2018-05-14T17:39:00',0.96358,0.96366,0.96356,0.96362,85.11,0.96379,0.96388,0.96378,0.96384,110.82,False
'2018-05-14T17:40:00',0.96361,0.96362,0.96349,0.96351,77.87,0.96382,0.96383,0.96371,0.96374,106.65,True
'2018-05-14T17:41:00',0.96352,0.9636,0.9635,0.96357,49.12,0.96374,0.96382,0.96373,0.96379,66.83,False
'2018-05-14T17:42:00',0.96356,0.96356,0.96342,0.96353,101.37,0.96379,0.9638,0.96364,0.96377,130.84,True
'2018-05-14T17:43:00',0.96352,0.96361,0.96349,0.96359,82.0,0.96377,0.96383,0.96372,0.96381,92.6,False
'2018-05-14T17:44:00',0.96358,0.96368,0.96356,0.96358,105.0,0.9638,0.96389,0.96376,0.9638,141.89,False
'2018-05-14T17:45:00',0.96354,0.9636,0.96349,0.96354,93.68,0.96376,0.96381,0.96371,0.96377,87.13,False
'2018-05-14T17:46:00',0.96354,0.96366,0.96349,0.96351,116.47,0.96376,0.96389,0.96371,0.96373,85.61,True
'2018-05-14T17:47:00',0.96352,0.96374,0.9635,0.96374,66.74,0.96374,0.96396,0.96371,0.96396,66.85,False
'2018-05-14T17:48:00',0.96372,0.96374,0.96356,0.96356,137.65,0.96393,0.96394,0.96377,0.96377,101.11,True
'2018-05-14T17:49:00',0.96355,0.96367,0.9635,0.96365,126.25,0.96379,0.96389,0.96373,0.96387,135.23,True
'2018-05-14T17:50:00',0.96366,0.96378,0.96365,0.96377,80.83,0.96388,0.964,0.96385,0.96399,69.7,False
'2018-05-14T17:51:00',0.96378,0.9638,0.96364,0.96364,123.74,0.96399,0.96401,0.96385,0.96387,120.21,False
'2018-05-14T17:52:00',0.96364,0.96364,0.96356,0.96364,65.23,0.96386,0.96388,0.96377,0.96383,62.9,True
'2018-05-14T17:53:00',0.96364,0.9638,0.96363,0.96378,31.5,0.96382,0.96399,0.96382,0.96397,33.35,True
'2018-05-14T17:54:00',0.96378,0.96386,0.96374,0.96384,111.12,0.96398,0.96406,0.96396,0.96401,100.98,False
'2018-05-14T17:55:00',0.9638,0.9638,0.96372,0.96374,62.97,0.96401,0.96403,0.96394,0.96397,61.85,False
'2018-05-14T17:56:00',0.96374,0.96382,0.96365,0.9637,92.12,0.96396,0.96404,0.96387,0.9639,79.62,True
'2018-05-14T17:57:00',0.96372,0.96383,0.96368,0.96379,112.64,0.9639,0.96404,0.96389,0.964,89.75,True
'2018-05-14T17:58:00',0.9638,0.96393,0.96375,0.9638,119.56,0.964,0.96412,0.96397,0.96402,109.99,True
'2018-05-14T17:59:00',0.9638,0.96384,0.96377,0.96382,103.87,0.96402,0.96405,0.96396,0.96404,117.98,False
'2018-05-14T18:00:00',0.96379,0.96382,0.96371,0.96371,95.62,0.96402,0.96405,0.96391,0.96392,108.29,True
'2018-05-14T18:01:00',0.96371,0.96389,0.96369,0.96384,110.37,0.96393,0.9641,0.96392,0.96403,162.05,True
'2018-05-14T18:02:00',0.96384,0.96391,0.96381,0.96388,58.5,0.96405,0.96413,0.96401,0.96409,99.15,False
'2018-05-14T18:03:00',0.96388,0.96388,0.96375,0.96381,61.49,0.9641,0.9641,0.96396,0.96402,73.82,False
'2018-05-14T18:04:00',0.96381,0.96383,0.96372,0.96372,72.0,0.96403,0.96405,0.96392,0.96392,86.1,True
'2018-05-14T18:05:00',0.96372,0.9639,0.9637,0.96389,70.12,0.96393,0.96412,0.96392,0.9641,118.08,True
'2018-05-14T18:06:00',0.96389,0.96397,0.96387,0.96397,70.12,0.96411,0.96419,0.96404,0.96419,127.0,False
'2018-05-14T18:07:00',0.96397,0.96397,0.96377,0.96379,99.26,0.9642,0.9642,0.964,0.96403,107.8,False
'2018-05-14T18:08:00',0.96383,0.96387,0.96371,0.96373,122.87,0.96405,0.96409,0.96392,0.96395,116.19,False
'2018-05-14T18:09:00',0.96373,0.96376,0.96365,0.96365,98.75,0.96393,0.96397,0.96385,0.96385,66.0,True
'2018-05-14T18:10:00',0.96366,0.96372,0.96365,0.9637,106.53,0.96385,0.96394,0.96385,0.96393,85.05,True
'2018-05-14T18:11:00',0.9637,0.96373,0.96369,0.96371,89.55,0.96392,0.96394,0.96391,0.96393,60.9,False
'2018-05-14T18:12:00',0.96372,0.96372,0.96365,0.96371,45.5,0.96393,0.96394,0.96386,0.96392,40.25,True
'2018-05-14T18:13:00',0.96372,0.96383,0.96369,0.9638,28.0,0.96393,0.96403,0.9639,0.964,40.75,False
'2018-05-14T18:14:00',0.9638,0.9638,0.96373,0.96377,58.0,0.96399,0.96401,0.96393,0.96394,66.42,False
'2018-05-14T18:15:00',0.96377,0.96378,0.96368,0.96373,71.0,0.96395,0.96396,0.96386,0.96393,96.85,True
'2018-05-14T18:16:00',0.96373,0.96383,0.96368,0.96376,97.0,0.96394,0.96403,0.9639,0.96397,157.06,True
'2018-05-14T18:17:00',0.96376,0.96379,0.96373,0.96378,41.0,0.96396,0.964,0.96392,0.964,66.02,True
'2018-05-14T18:18:00',0.96378,0.96391,0.96374,0.9639,63.25,0.96399,0.96411,0.96394,0.96411,95.83,False
'2018-05-14T18:19:00',0.96387,0.96397,0.96383,0.96387,64.0,0.96407,0.96416,0.96404,0.96406,79.11,False
'2018-05-14T18:20:00',0.96386,0.96388,0.96367,0.96369,85.42,0.96407,0.9641,0.96389,0.9639,80.39,True
'2018-05-14T18:21:00',0.96367,0.96384,0.96367,0.96384,102.23,0.96391,0.96405,0.96389,0.96404,92.07,False
'2018-05-14T18:22:00',0.96383,0.96386,0.96375,0.96379,113.25,0.96404,0.96404,0.96395,0.96396,90.68,False
'2018-05-14T18:23:00',0.96378,0.96385,0.96376,0.96376,55.5,0.96396,0.964,0.96393,0.96396,45.0,False
'2018-05-14T18:24:00',0.96375,0.96377,0.96365,0.96369,82.75,0.96394,0.96395,0.96384,0.96389,61.5,True
'2018-05-14T18:25:00',0.96369,0.96374,0.96364,0.96369,61.63,0.96391,0.96394,0.96386,0.96391,67.58,False
'2018-05-14T18:26:00',0.96369,0.96381,0.96367,0.96367,57.25,0.96391,0.96402,0.9639,0.9639,78.68,True
'2018-05-14T18:27:00',0.96367,0.96389,0.96367,0.96385,112.36,0.9639,0.96411,0.96387,0.96406,117.29,True
'2018-05-14T18:28:00',0.96382,0.96397,0.96382,0.96385,82.86,0.96405,0.96418,0.96404,0.96407,90.1,False
'2018-05-14T18:29:00',0.96385,0.96387,0.96376,0.96381,93.81,0.96408,0.96408,0.96397,0.96402,75.49,True
'2018-05-14T18:30:00',0.96381,0.96382,0.96373,0.96381,77.25,0.96401,0.96404,0.96395,0.96403,75.21,True
'2018-05-14T18:31:00',0.96381,0.96383,0.96373,0.96382,59.37,0.96404,0.96405,0.96397,0.96405,57.58,True
'2018-05-14T18:32:00',0.96382,0.96393,0.96382,0.96388,104.11,0.96405,0.96414,0.96404,0.96407,116.46,False
'2018-05-14T18:33:00',0.96386,0.96401,0.96381,0.96385,125.47,0.96407,0.96424,0.96403,0.96407,119.83,True
'2018-05-14T18:34:00',0.96386,0.96392,0.96376,0.96391,85.45,0.96408,0.96413,0.96397,0.96412,59.62,True
'2018-05-14T18:35:00',0.96391,0.96392,0.96379,0.96391,107.61,0.96411,0.96415,0.96399,0.96415,87.61,False
'2018-05-14T18:36:00',0.96393,0.96394,0.96382,0.96382,80.11,0.96415,0.96416,0.96404,0.96404,64.87,False
'2018-05-14T18:37:00',0.96381,0.96383,0.96365,0.96368,100.0,0.96404,0.96404,0.96386,0.96388,98.0,False
'2018-05-14T18:38:00',0.96367,0.96369,0.96364,0.96364,42.49,0.96388,0.96391,0.96386,0.96386,37.12,True
'2018-05-14T18:39:00',0.96365,0.9637,0.96364,0.96367,68.33,0.96388,0.96391,0.96383,0.96385,65.5,False
'2018-05-14T18:40:00',0.96366,0.96371,0.96353,0.96359,136.34,0.96386,0.96395,0.96374,0.96381,144.24,True
'2018-05-14T18:41:00',0.96359,0.96373,0.96359,0.96373,76.87,0.96384,0.96395,0.96384,0.96395,58.86,True
'2018-05-14T18:42:00',0.96371,0.96378,0.9636,0.96378,112.25,0.96392,0.96398,0.96383,0.96398,111.78,True
'2018-05-14T18:43:00',0.96377,0.9639,0.96373,0.96379,125.57,0.96394,0.96413,0.96393,0.964,110.98,False
'2018-05-14T18:44:00',0.96378,0.96379,0.9637,0.96375,89.36,0.96401,0.96401,0.96394,0.96398,75.41,False
'2018-05-14T18:45:00',0.96375,0.96376,0.96357,0.9636,78.46,0.96397,0.96397,0.9638,0.9638,86.62,True
'2018-05-14T18:46:00',0.96359,0.96361,0.96354,0.96361,94.12,0.9638,0.96385,0.96374,0.96384,93.22,True
'2018-05-14T18:47:00',0.96363,0.96368,0.96359,0.96365,115.62,0.96385,0.9639,0.96381,0.96389,129.63,False
'2018-05-14T18:48:00',0.96365,0.96369,0.96355,0.9636,91.86,0.96387,0.96391,0.96377,0.9638,104.95,True
'2018-05-14T18:49:00',0.96358,0.96364,0.96358,0.96364,58.0,0.9638,0.96387,0.9638,0.96387,63.65,True
'2018-05-14T18:50:00',0.96363,0.96376,0.96363,0.96367,80.91,0.96387,0.96399,0.96387,0.96391,87.44,True
'2018-05-14T18:51:00',0.96367,0.96378,0.96365,0.96368,103.75,0.9639,0.96397,0.96389,0.9639,116.3,False
'2018-05-14T18:52:00',0.96365,0.96367,0.96365,0.96366,59.58,0.96387,0.9639,0.96385,0.96389,53.25,False
'2018-05-14T18:53:00',0.96366,0.96371,0.96361,0.96362,72.27,0.96388,0.96394,0.96384,0.96385,74.59,True
'2018-05-14T18:54:00',0.96363,0.96366,0.9636,0.96366,72.92,0.96385,0.96388,0.96383,0.96387,79.95,True
'2018-05-14T18:55:00',0.96368,0.96374,0.9636,0.96373,109.49,0.96387,0.96396,0.96381,0.96396,144.23,False
'2018-05-14T18:56:00',0.96373,0.96377,0.96363,0.96365,89.63,0.96397,0.96398,0.96385,0.96389,107.28,True
'2018-05-14T18:57:00',0.96366,0.96374,0.96356,0.96371,119.8,0.96389,0.96397,0.96379,0.96394,119.9,True
'2018-05-14T18:58:00',0.96371,0.96385,0.96371,0.96383,81.42,0.96393,0.96407,0.96393,0.96406,92.21,True
'2018-05-14T18:59:00',0.96384,0.9639,0.96381,0.96384,117.64,0.96407,0.96413,0.96403,0.96404,80.25,False
'2018-05-14T19:00:00',0.96383,0.96391,0.96378,0.96383,153.72,0.96404,0.96413,0.96398,0.96401,107.12,True
'2018-05-14T19:01:00',0.96382,0.96394,0.96381,0.96392,132.41,0.96401,0.96416,0.96401,0.96416,92.5,True
'2018-05-14T19:02:00',0.96392,0.96405,0.96387,0.96399,97.56,0.96416,0.96427,0.9641,0.96421,105.86,False
'2018-05-14T19:03:00',0.964,0.96403,0.96395,0.96398,89.42,0.96421,0.96425,0.96419,0.96422,72.75,False
'2018-05-14T19:04:00',0.96398,0.96399,0.96387,0.96397,83.94,0.9642,0.96421,0.96411,0.9642,87.5,False
'2018-05-14T19:05:00',0.96397,0.964,0.96383,0.96384,100.66,0.96419,0.96422,0.96405,0.96406,104.25,False
'2018-05-14T19:06:00',0.96384,0.96384,0.96377,0.96381,73.35,0.96407,0.96407,0.96398,0.96406,82.25,True
'2018-05-14T19:07:00',0.96382,0.96402,0.96381,0.96401,67.42,0.96406,0.96425,0.96404,0.96423,108.85,False
'2018-05-14T19:08:00',0.96401,0.96406,0.96393,0.96393,68.08,0.96424,0.96429,0.96416,0.96418,55.09,False
'2018-05-14T19:09:00',0.96394,0.96401,0.96388,0.96393,125.06,0.96418,0.96424,0.96411,0.96416,123.71,True
'2018-05-14T19:10:00',0.96393,0.96407,0.96393,0.96405,71.24,0.96416,0.96428,0.96415,0.96428,78.32,False
'2018-05-14T19:11:00',0.96405,0.96407,0.96397,0.96403,99.25,0.96429,0.96429,0.9642,0.96426,84.53,False
'2018-05-14T19:12:00',0.96401,0.96403,0.964,0.96401,39.75,0.96424,0.96427,0.96422,0.96423,30.73,False
'2018-05-14T19:13:00',0.964,0.96402,0.96399,0.964,17.25,0.96423,0.96424,0.96422,0.96422,15.0,False
'2018-05-14T19:14:00',0.96399,0.96407,0.96395,0.96399,80.93,0.96423,0.96426,0.96417,0.9642,70.68,False
'2018-05-14T19:15:00',0.96396,0.96399,0.96393,0.96397,61.47,0.9642,0.96421,0.96415,0.9642,55.98,True
'2018-05-14T19:16:00',0.96397,0.96406,0.96396,0.96406,59.5,0.96419,0.96428,0.96416,0.96428,73.63,True
'2018-05-14T19:17:00',0.96406,0.96421,0.96405,0.96417,78.85,0.96428,0.96443,0.96427,0.96438,130.38,False
'2018-05-14T19:18:00',0.96417,0.96417,0.96404,0.96405,75.35,0.96439,0.96439,0.96427,0.96428,88.49,True
'2018-05-14T19:19:00',0.96404,0.96415,0.96404,0.9641,103.53,0.96428,0.96438,0.96427,0.96433,116.48,False
'2018-05-14T19:20:00',0.96411,0.96411,0.96388,0.96393,79.27,0.96433,0.96434,0.96409,0.96414,68.06,True
'2018-05-14T19:21:00',0.96392,0.964,0.96392,0.96398,37.1,0.96415,0.9642,0.96414,0.9642,31.37,True
'2018-05-14T19:22:00',0.96396,0.96406,0.96396,0.96406,76.84,0.9642,0.96428,0.96417,0.96428,79.75,True
'2018-05-14T19:23:00',0.96404,0.96414,0.964,0.9641,63.5,0.96428,0.96431,0.96421,0.96431,54.74,True
'2018-05-14T19:24:00',0.96413,0.96416,0.96409,0.96411,66.25,0.96431,0.96436,0.9643,0.96435,68.98,False
'2018-05-14T19:25:00',0.96412,0.96412,0.96403,0.96405,77.8,0.96435,0.96435,0.96422,0.96424,83.2,False
'2018-05-14T19:26:00',0.96404,0.96405,0.96395,0.96399,83.45,0.96424,0.96425,0.96416,0.96421,89.62,False
'2018-05-14T19:27:00',0.96399,0.96399,0.96392,0.96393,87.22,0.9642,0.9642,0.96414,0.96417,109.33,True
'2018-05-14T19:28:00',0.96394,0.96397,0.96393,0.96397,64.32,0.96417,0.96417,0.96415,0.96416,87.36,False
'2018-05-14T19:29:00',0.96397,0.96397,0.96384,0.96386,82.03,0.96417,0.96417,0.96404,0.96407,65.74,False
'2018-05-14T19:30:00',0.96386,0.96386,0.96376,0.96384,100.58,0.96408,0.96408,0.96396,0.96402,81.49,False
'2018-05-14T19:31:00',0.96383,0.96384,0.96374,0.96376,96.5,0.96402,0.96402,0.96396,0.96397,71.11,False
'2018-05-14T19:32:00',0.96375,0.96379,0.96368,0.96369,82.21,0.96397,0.96398,0.96389,0.9639,69.25,True
'2018-05-14T19:33:00',0.96371,0.96384,0.96369,0.96382,86.35,0.96391,0.96406,0.96388,0.96403,61.36,False
'2018-05-14T19:34:00',0.96379,0.96393,0.96374,0.96381,96.22,0.96398,0.96412,0.96397,0.96403,80.62,True
'2018-05-14T19:35:00',0.96381,0.96398,0.96376,0.96393,84.1,0.96402,0.96421,0.96397,0.96416,99.96,False
'2018-05-14T19:36:00',0.96394,0.96399,0.96388,0.96394,88.67,0.96416,0.96422,0.9641,0.96414,112.92,False
'2018-05-14T19:37:00',0.96394,0.96395,0.96385,0.96387,59.61,0.96415,0.96417,0.96404,0.96411,59.62,False
'2018-05-14T19:38:00',0.96388,0.96394,0.96381,0.96383,96.36,0.96411,0.96415,0.96404,0.96406,95.2,False
'2018-05-14T19:39:00',0.96384,0.96389,0.96381,0.96383,112.69,0.96406,0.96409,0.96402,0.96404,87.0,False
'2018-05-14T19:40:00',0.96383,0.96385,0.96376,0.96378,54.37,0.96405,0.96407,0.96397,0.96397,66.34,False
'2018-05-14T19:41:00',0.96377,0.96384,0.96369,0.96369,102.18,0.96397,0.96402,0.96388,0.96391,80.0,True
'2018-05-14T19:42:00',0.96374,0.96387,0.96367,0.96387,133.43,0.9639,0.9641,0.96385,0.9641,122.58,False
'2018-05-14T19:43:00',0.96387,0.9639,0.96374,0.96379,132.5,0.96409,0.96413,0.96395,0.96396,113.32,True
'2018-05-14T19:44:00',0.96378,0.96385,0.96374,0.96382,112.37,0.96396,0.96407,0.96396,0.96404,96.88,False
'2018-05-14T19:45:00',0.96383,0.96384,0.96374,0.96374,65.35,0.96404,0.96407,0.96398,0.96398,50.99,True
'2018-05-14T19:46:00',0.96374,0.96389,0.96372,0.96381,84.84,0.96397,0.96412,0.96395,0.96402,104.59,False
'2018-05-14T19:47:00',0.9638,0.96384,0.96369,0.9637,125.97,0.96402,0.96407,0.9639,0.96392,126.25,False
'2018-05-14T19:48:00',0.9637,0.96379,0.96362,0.96369,132.96,0.96393,0.964,0.96382,0.96391,101.11,True
'2018-05-14T19:49:00',0.96369,0.96378,0.96356,0.96372,103.44,0.96392,0.964,0.96374,0.96394,113.66,False
'2018-05-14T19:50:00',0.96372,0.96378,0.96352,0.96355,136.74,0.96395,0.96401,0.9637,0.96371,154.3,True
'2018-05-14T19:51:00',0.96356,0.9637,0.96354,0.96357,130.43,0.96371,0.9639,0.96371,0.96381,129.36,False
'2018-05-14T19:52:00',0.96357,0.9636,0.96341,0.96345,112.86,0.96382,0.96383,0.96362,0.96366,87.29,True
'2018-05-14T19:53:00',0.96344,0.96363,0.96343,0.96348,113.75,0.96366,0.96385,0.96363,0.96372,104.03,False
'2018-05-14T19:54:00',0.96348,0.96348,0.96339,0.96339,68.24,0.96371,0.96371,0.96363,0.96363,46.25,True
'2018-05-14T19:55:00',0.96341,0.96351,0.96335,0.96348,100.0,0.96363,0.96376,0.96357,0.96369,101.99,False
'2018-05-14T19:56:00',0.96348,0.96348,0.96336,0.96339,95.44,0.9637,0.9637,0.96356,0.96357,97.46,True
'2018-05-14T19:57:00',0.96337,0.96342,0.96331,0.9634,111.11,0.96356,0.96367,0.96352,0.96364,116.65,False
'2018-05-14T19:58:00',0.96341,0.96355,0.96336,0.96338,130.54,0.96364,0.96379,0.96359,0.96362,119.2,False
'2018-05-14T19:59:00',0.96338,0.96343,0.96319,0.96335,143.71,0.96361,0.96365,0.96342,0.9636,175.33,True
'2018-05-14T20:00:00',0.96337,0.96346,0.96326,0.96342,161.25,0.9636,0.9637,0.96347,0.96363,178.15,True
'2018-05-14T20:01:00',0.96342,0.9635,0.96335,0.9635,105.37,0.96365,0.96372,0.96356,0.96372,97.38,False
'2018-05-14T20:02:00',0.9635,0.96354,0.96336,0.96343,110.26,0.96371,0.96377,0.96359,0.96367,111.73,True
'2018-05-14T20:03:00',0.96344,0.96349,0.9634,0.96349,59.5,0.96367,0.96372,0.96364,0.96372,68.75,False
'2018-05-14T20:04:00',0.96348,0.96353,0.96343,0.96348,112.62,0.96372,0.96375,0.96365,0.96373,120.8,True
'2018-05-14T20:05:00',0.96349,0.96357,0.96346,0.96353,107.5,0.96373,0.96379,0.96369,0.96376,115.66,False
'2018-05-14T20:06:00',0.96353,0.96358,0.96343,0.96345,127.96,0.96371,0.96376,0.96367,0.9637,123.86,True
'2018-05-14T20:07:00',0.96349,0.96354,0.96334,0.96349,108.87,0.9637,0.96373,0.96355,0.96368,113.1,False
'2018-05-14T20:08:00',0.96348,0.9635,0.96343,0.96344,70.86,0.96368,0.96372,0.96366,0.96368,85.43,False
'2018-05-14T20:09:00',0.96344,0.96349,0.96336,0.96336,73.37,0.96366,0.96368,0.96355,0.96358,56.98,False
'2018-05-14T20:10:00',0.96334,0.96339,0.96324,0.96329,74.49,0.96357,0.96358,0.96346,0.96349,72.37,False
'2018-05-14T20:11:00',0.9633,0.96334,0.96318,0.96319,101.22,0.96349,0.96355,0.96334,0.96342,99.62,False
'2018-05-14T20:12:00',0.96319,0.9632,0.96302,0.96302,119.22,0.96342,0.96343,0.96322,0.96326,148.81,True
'2018-05-14T20:13:00',0.96303,0.96314,0.96303,0.96311,127.65,0.96326,0.96337,0.96322,0.96336,125.99,False
'2018-05-14T20:14:00',0.96311,0.96327,0.96309,0.96309,107.59,0.96335,0.96351,0.9633,0.96331,99.11,True
'2018-05-14T20:15:00',0.9631,0.96327,0.96309,0.96325,119.49,0.96332,0.9635,0.9633,0.96346,148.23,False
'2018-05-14T20:16:00',0.96322,0.96323,0.96309,0.96312,61.24,0.96345,0.96346,0.9633,0.9633,74.99,False
'2018-05-14T20:17:00',0.9631,0.96312,0.96302,0.96302,123.78,0.9633,0.96331,0.96324,0.96325,141.24,True
'2018-05-14T20:18:00',0.96304,0.96309,0.96302,0.96306,104.66,0.96325,0.96331,0.96324,0.96331,99.72,True
'2018-05-14T20:19:00',0.96306,0.96309,0.96298,0.96309,114.65,0.96327,0.96329,0.9632,0.96327,108.84,False
'2018-05-14T20:20:00',0.96304,0.96308,0.963,0.96303,90.09,0.96327,0.96331,0.96323,0.96326,98.95,True
'2018-05-14T20:21:00',0.96305,0.96314,0.96303,0.96313,89.75,0.96326,0.96335,0.96325,0.96335,71.35,True
'2018-05-14T20:22:00',0.96313,0.96319,0.9631,0.96319,44.94,0.96336,0.96339,0.96333,0.96337,46.25,False
'2018-05-14T20:23:00',0.96318,0.96324,0.96313,0.96316,87.89,0.96337,0.96343,0.96334,0.96339,71.24,True
'2018-05-14T20:24:00',0.96315,0.96324,0.96313,0.96317,109.04,0.96339,0.96345,0.96337,0.96339,81.0,False
'2018-05-14T20:25:00',0.96316,0.96319,0.96303,0.96304,103.81,0.96339,0.96341,0.96324,0.96325,71.99,True
'2018-05-14T20:26:00',0.96303,0.9632,0.96299,0.96319,138.01,0.96325,0.96346,0.96323,0.96343,103.15,False
'2018-05-14T20:27:00',0.96318,0.96319,0.96308,0.96319,124.95,0.96341,0.96343,0.96329,0.96342,134.42,False
'2018-05-14T20:28:00',0.96324,0.96324,0.96308,0.96316,99.95,0.96343,0.96347,0.96329,0.96339,123.98,True
'2018-05-14T20:29:00',0.96316,0.96319,0.96309,0.96318,89.23,0.9634,0.96342,0.96332,0.9634,93.37,True
'2018-05-14T20:30:00',0.96319,0.96326,0.9631,0.96324,129.73,0.9634,0.96349,0.96333,0.96341,149.61,True
'2018-05-14T20:31:00',0.96319,0.96335,0.96313,0.96335,118.94,0.96341,0.96358,0.96337,0.96357,126.23,False
'2018-05-14T20:32:00',0.96334,0.96335,0.96321,0.96324,136.74,0.96357,0.96357,0.96343,0.96346,129.03,False
'2018-05-14T20:33:00',0.96323,0.96329,0.96319,0.96323,64.99,0.96344,0.96349,0.96343,0.96345,81.09,True
'2018-05-14T20:34:00',0.96324,0.96325,0.96317,0.96325,100.55,0.96345,0.96349,0.96341,0.96349,111.57,False
'2018-05-14T20:35:00',0.96323,0.96326,0.96313,0.96318,104.0,0.96347,0.96348,0.96335,0.96339,99.71,True
'2018-05-14T20:36:00',0.96316,0.96329,0.96316,0.96326,59.2,0.96339,0.96352,0.96339,0.9635,50.24,True
'2018-05-14T20:37:00',0.96325,0.96329,0.96325,0.96328,64.61,0.9635,0.96351,0.9635,0.9635,79.25,True
'2018-05-14T20:38:00',0.96329,0.96339,0.96327,0.96339,71.75,0.96351,0.96357,0.96347,0.96356,72.34,False
'2018-05-14T20:39:00',0.96334,0.96339,0.96324,0.96329,109.05,0.96356,0.96357,0.96346,0.96351,100.44,True
'2018-05-14T20:40:00',0.96329,0.96349,0.96329,0.96339,80.5,0.96351,0.96369,0.9635,0.96362,69.58,False
'2018-05-14T20:41:00',0.96337,0.96341,0.9633,0.96334,92.12,0.96362,0.96362,0.96351,0.96354,127.82,True
'2018-05-14T20:42:00',0.96334,0.96337,0.96327,0.96337,84.49,0.96354,0.96359,0.9635,0.96358,103.68,True
'2018-05-14T20:43:00',0.96336,0.9634,0.96334,0.96338,76.87,0.96358,0.96364,0.96357,0.96361,104.91,True
'2018-05-14T20:44:00',0.96338,0.96349,0.96335,0.96343,78.15,0.96362,0.9637,0.9636,0.96364,96.41,True
'2018-05-14T20:45:00',0.96344,0.96349,0.96338,0.96348,62.12,0.96364,0.96372,0.9636,0.96369,78.87,False
'2018-05-14T20:46:00',0.96348,0.96349,0.96343,0.96346,111.48,0.96368,0.96371,0.96364,0.96369,96.25,True
'2018-05-14T20:47:00',0.96349,0.96354,0.96344,0.96353,61.08,0.96369,0.96376,0.96366,0.96374,70.25,False
'2018-05-14T20:48:00',0.96354,0.96354,0.96331,0.96331,70.99,0.96375,0.96376,0.96355,0.96355,97.0,False
'2018-05-14T20:49:00',0.96334,0.96339,0.96313,0.96319,120.22,0.96355,0.96356,0.96334,0.96339,88.87,True
'2018-05-14T20:50:00',0.96319,0.96349,0.96319,0.96348,119.85,0.9634,0.96369,0.96339,0.96368,129.92,False
'2018-05-14T20:51:00',0.96348,0.96359,0.96344,0.96346,111.74,0.96367,0.9638,0.96367,0.96371,118.07,True
'2018-05-14T20:52:00',0.96347,0.9635,0.96337,0.96348,82.49,0.96371,0.96374,0.96359,0.96372,105.66,False
'2018-05-14T20:53:00',0.96349,0.96349,0.96339,0.96339,103.72,0.96372,0.96372,0.96363,0.96363,95.86,True
'2018-05-14T20:54:00',0.96339,0.96345,0.96334,0.96343,80.24,0.96364,0.96369,0.96357,0.96366,124.12,True
'2018-05-14T20:55:00',0.96343,0.96349,0.96341,0.96348,53.5,0.96366,0.96372,0.96365,0.96372,63.84,False
'2018-05-14T20:56:00',0.96348,0.96355,0.96348,0.96348,77.95,0.96371,0.96379,0.96369,0.9637,82.19,False
'2018-05-14T20:57:00',0.96348,0.96358,0.96333,0.96335,87.11,0.96371,0.96377,0.96352,0.96358,100.66,True
'2018-05-14T20:58:00',0.96334,0.96344,0.96331,0.96339,142.74,0.96358,0.96366,0.96353,0.96363,127.55,True
'2018-05-14T20:59:00',0.96338,0.96363,0.96334,0.96363,217.61,0.96363,0.96386,0.9635,0.96386,234.31,False
'2018-05-14T21:00:00',0.96363,0.96363,0.96333,0.96334,110.7,0.96383,0.96383,0.96358,0.96358,118.87,True
'2018-05-14T21:01:00',0.96334,0.96341,0.96332,0.96338,86.41,0.96357,0.96366,0.96356,0.9636,75.61,True
'2018-05-14T21:02:00',0.96337,0.96346,0.96337,0.96345,122.23,0.9636,0.9637,0.9636,0.96369,89.62,True
'2018-05-14T21:03:00',0.96344,0.96355,0.96342,0.96353,109.93,0.96369,0.96378,0.96366,0.96376,116.33,True
'2018-05-14T21:04:00',0.96352,0.96359,0.9635,0.96355,74.34,0.96376,0.96381,0.96374,0.96378,75.17,True
'2018-05-14T21:05:00',0.96354,0.96362,0.96349,0.9636,82.33,0.96375,0.96386,0.96371,0.96386,80.75,False
'2018-05-14T21:06:00',0.96361,0.96361,0.96349,0.96358,93.91,0.96383,0.96383,0.96374,0.96382,97.25,True
'2018-05-14T21:07:00',0.96357,0.9636,0.96356,0.96358,50.11,0.96382,0.96385,0.96381,0.96383,53.11,True
'2018-05-14T21:08:00',0.96357,0.96366,0.96357,0.96365,37.97,0.96384,0.96389,0.96382,0.96389,31.0,False
'2018-05-14T21:09:00',0.96364,0.96365,0.96356,0.9636,46.0,0.96389,0.9639,0.96381,0.96382,44.87,False
'2018-05-14T21:10:00',0.96364,0.96365,0.96354,0.96357,50.0,0.96386,0.96389,0.96377,0.96378,48.2,True
'2018-05-14T21:11:00',0.96356,0.96368,0.96355,0.96363,75.12,0.96378,0.96393,0.96378,0.96388,85.11,False
'2018-05-14T21:12:00',0.9636,0.96367,0.96353,0.96357,56.11,0.96385,0.96391,0.96376,0.96382,53.85,False
'2018-05-14T21:13:00',0.96356,0.96365,0.96355,0.96355,64.49,0.96383,0.96389,0.96378,0.96379,75.36,True
'2018-05-14T21:14:00',0.96356,0.96358,0.96352,0.96358,103.27,0.96378,0.96383,0.96377,0.96382,89.0,True
'2018-05-14T21:15:00',0.96358,0.96366,0.96358,0.96361,55.12,0.9638,0.96389,0.9638,0.96386,52.25,True
'2018-05-14T21:16:00',0.96362,0.96372,0.96361,0.96366,144.43,0.96386,0.96396,0.96386,0.9639,111.37,True
'2018-05-14T21:17:00',0.96365,0.96373,0.96365,0.96372,94.48,0.96391,0.96397,0.9639,0.96397,101.0,False
'2018-05-14T21:18:00',0.96373,0.96373,0.96351,0.96353,139.22,0.96397,0.96397,0.96375,0.96378,129.9,False
'2018-05-14T21:19:00',0.96353,0.96358,0.96347,0.9635,82.13,0.96378,0.96383,0.9637,0.96372,93.58,False
'2018-05-14T21:20:00',0.9635,0.9635,0.96333,0.96337,106.66,0.96373,0.96373,0.96357,0.96361,111.0,False
'2018-05-14T21:21:00',0.96338,0.9634,0.96326,0.96334,102.36,0.9636,0.96364,0.96346,0.96356,116.5,True
'2018-05-14T21:22:00',0.96334,0.96338,0.96331,0.96335,80.13,0.96355,0.96359,0.96355,0.96358,89.25,False
'2018-05-14T21:23:00',0.96335,0.96337,0.96325,0.96327,86.23,0.96357,0.96359,0.96345,0.96349,110.75,True
'2018-05-14T21:24:00',0.96325,0.96344,0.96325,0.96335,93.85,0.96348,0.96367,0.96348,0.9636,100.99,False
'2018-05-14T21:25:00',0.96335,0.96339,0.96327,0.96327,107.78,0.96359,0.96363,0.9635,0.96351,114.25,True
'2018-05-14T21:26:00',0.96327,0.9633,0.96327,0.96328,69.73,0.9635,0.96354,0.9635,0.9635,86.0,False
'2018-05-14T21:27:00',0.96328,0.96329,0.96324,0.96327,59.44,0.96351,0.96351,0.96347,0.96351,67.25,True
'2018-05-14T21:28:00',0.96328,0.96328,0.96325,0.96328,120.34,0.96352,0.96353,0.96348,0.96353,64.0,True
'2018-05-14T21:29:00',0.96329,0.96344,0.96327,0.96338,100.46,0.96353,0.96367,0.96351,0.96363,97.12,False
'2018-05-14T21:30:00',0.96338,0.96339,0.96329,0.96336,97.85,0.96362,0.96364,0.96353,0.96362,92.74,True
'2018-05-14T21:31:00',0.96337,0.96341,0.96332,0.96341,134.34,0.96361,0.96365,0.96356,0.96361,136.1,True
'2018-05-14T21:32:00',0.96339,0.96344,0.96335,0.96341,116.05,0.96361,0.96367,0.9636,0.96365,93.91,False
'2018-05-14T21:33:00',0.96344,0.96344,0.96336,0.96337,117.58,0.96365,0.96366,0.96359,0.96362,124.0,True
'2018-05-14T21:34:00',0.96338,0.96341,0.96335,0.96338,110.24,0.96362,0.96365,0.9636,0.96363,100.82,True
'2018-05-14T21:35:00',0.96339,0.96344,0.96336,0.9634,68.1,0.96362,0.96367,0.9636,0.96366,57.36,False
'2018-05-14T21:36:00',0.96341,0.96343,0.96337,0.96341,110.87,0.96366,0.96367,0.96362,0.96364,112.01,False
'2018-05-14T21:37:00',0.9634,0.96342,0.96335,0.9634,105.86,0.96364,0.96366,0.96357,0.96364,99.3,True
'2018-05-14T21:38:00',0.9634,0.96347,0.96339,0.96347,53.75,0.96363,0.96371,0.96363,0.9637,72.69,False
'2018-05-14T21:39:00',0.96345,0.96347,0.96337,0.96344,93.82,0.9637,0.96371,0.96362,0.9637,156.66,False
'2018-05-14T21:40:00',0.96345,0.96345,0.96341,0.96343,113.25,0.96369,0.9637,0.96365,0.96368,112.19,True
'2018-05-14T21:41:00',0.96344,0.96347,0.96343,0.96345,85.5,0.96368,0.96371,0.96368,0.9637,96.09,False
'2018-05-14T21:42:00',0.96345,0.96347,0.96344,0.96345,68.12,0.96369,0.96372,0.96369,0.9637,88.41,False
'2018-05-14T21:43:00',0.96345,0.9635,0.96342,0.96342,51.75,0.9637,0.96372,0.96364,0.96364,69.71,True
'2018-05-14T21:44:00',0.96342,0.96349,0.96342,0.96344,70.5,0.96365,0.96374,0.96364,0.96368,87.39,True
'2018-05-14T21:45:00',0.96344,0.96351,0.96336,0.96344,139.31,0.96368,0.96375,0.9636,0.96369,165.37,True
'2018-05-14T21:46:00',0.96345,0.96363,0.96341,0.96353,129.73,0.96369,0.96385,0.96363,0.96377,158.11,False
'2018-05-14T21:47:00',0.96352,0.96355,0.96338,0.9634,138.74,0.96378,0.9638,0.96361,0.96364,142.7,True
'2018-05-14T21:48:00',0.96339,0.96357,0.96337,0.96355,114.64,0.96364,0.96379,0.96359,0.96378,119.24,False
'2018-05-14T21:49:00',0.96355,0.96358,0.96343,0.96353,112.5,0.96377,0.96379,0.96367,0.96377,149.55,False
'2018-05-14T21:50:00',0.96353,0.96359,0.96348,0.96351,111.62,0.96376,0.96382,0.96368,0.96376,131.36,False
'2018-05-14T21:51:00',0.96349,0.96349,0.9633,0.96332,157.47,0.96372,0.96373,0.96355,0.96356,125.05,True
'2018-05-14T21:52:00',0.96333,0.96345,0.96333,0.96343,68.75,0.96357,0.96369,0.96357,0.96367,66.7,True
'2018-05-14T21:53:00',0.96344,0.96356,0.96343,0.96354,116.25,0.96368,0.96378,0.96368,0.96376,110.64,True
'2018-05-14T21:54:00',0.96356,0.96361,0.96348,0.9636,121.75,0.96379,0.96384,0.96373,0.96382,113.52,True
'2018-05-14T21:55:00',0.96354,0.96376,0.96353,0.96375,115.74,0.96379,0.96399,0.96377,0.96399,123.62,True
'2018-05-14T21:56:00',0.96376,0.96385,0.96372,0.96384,61.25,0.96399,0.9641,0.96395,0.96405,64.0,False
'2018-05-14T21:57:00',0.96384,0.96386,0.96376,0.96382,64.93,0.96406,0.96409,0.96398,0.96406,76.5,False
'2018-05-14T21:58:00',0.96381,0.96382,0.96371,0.9638,90.86,0.96407,0.96407,0.96392,0.96404,107.5,True
'2018-05-14T21:59:00',0.9638,0.96399,0.96375,0.96387,138.37,0.96403,0.96421,0.96398,0.96411,147.24,False
'2018-05-14T22:00:00',0.96392,0.96392,0.96385,0.96386,70.49,0.96412,0.96416,0.96408,0.9641,83.83,False
'2018-05-14T22:01:00',0.96385,0.96386,0.96375,0.96376,63.36,0.9641,0.9641,0.96398,0.96401,67.47,False
'2018-05-14T22:02:00',0.96376,0.96379,0.96368,0.96368,78.37,0.96402,0.96403,0.96391,0.96391,76.0,True
'2018-05-14T22:03:00',0.96367,0.96378,0.96367,0.96376,45.54,0.96391,0.96401,0.96391,0.96399,40.5,False
'2018-05-14T22:04:00',0.96376,0.96383,0.96372,0.96374,83.0,0.964,0.96403,0.96394,0.96395,69.8,False
'2018-05-14T22:05:00',0.96374,0.96378,0.96368,0.9637,69.56,0.96398,0.96402,0.96391,0.96393,75.47,False
'2018-05-14T22:06:00',0.96368,0.96369,0.96366,0.96366,32.69,0.96393,0.96394,0.96391,0.96391,30.75,True
'2018-05-14T22:07:00',0.96366,0.96374,0.96366,0.96373,52.25,0.96392,0.96398,0.96392,0.96397,61.3,True
'2018-05-14T22:08:00',0.96374,0.96387,0.96369,0.96376,86.32,0.96397,0.96409,0.96394,0.96402,82.23,True
'2018-05-14T22:09:00',0.96377,0.96393,0.96375,0.96389,62.13,0.96401,0.96417,0.96399,0.9641,64.25,False
'2018-05-14T22:10:00',0.96386,0.96389,0.96371,0.96378,58.68,0.9641,0.96412,0.96394,0.964,61.37,False
'2018-05-14T22:11:00',0.96378,0.96378,0.96371,0.96375,46.75,0.96401,0.96401,0.96395,0.96397,44.56,False
'2018-05-14T22:12:00',0.96375,0.96377,0.96365,0.96369,58.25,0.96397,0.964,0.96388,0.9639,56.23,False
'2018-05-14T22:13:00',0.9637,0.96372,0.96367,0.96368,54.25,0.9639,0.96393,0.96388,0.96389,43.74,True
'2018-05-14T22:14:00',0.96367,0.96374,0.96366,0.96372,62.25,0.96389,0.96395,0.96389,0.96394,74.98,True
'2018-05-14T22:15:00',0.96373,0.96381,0.96367,0.96376,69.0,0.96394,0.96406,0.96391,0.96402,87.16,True
'2018-05-14T22:16:00',0.96377,0.96387,0.96375,0.96387,59.75,0.96401,0.96408,0.96401,0.96406,74.93,True
'2018-05-14T22:17:00',0.96385,0.96397,0.96384,0.96396,44.75,0.96406,0.96423,0.96406,0.96418,53.64,True
'2018-05-14T22:18:00',0.96396,0.96396,0.96394,0.96396,46.75,0.96417,0.96422,0.96417,0.9642,53.16,True
'2018-05-14T22:19:00',0.96397,0.96404,0.96396,0.96404,40.5,0.9642,0.96429,0.9642,0.96429,70.79,False
'2018-05-14T22:20:00',0.96403,0.96404,0.96394,0.96394,40.68,0.96428,0.96428,0.96419,0.96419,36.43,False
'2018-05-14T22:21:00',0.96393,0.96395,0.96388,0.96393,39.31,0.96419,0.96419,0.96412,0.96416,32.5,False
'2018-05-14T22:22:00',0.96393,0.96396,0.96386,0.96388,46.36,0.96415,0.96416,0.96406,0.96407,73.75,False
'2018-05-14T22:23:00',0.96388,0.96392,0.96373,0.96375,26.0,0.96408,0.96409,0.96392,0.96394,32.75,False
'2018-05-14T22:24:00',0.96376,0.96376,0.96363,0.96364,29.0,0.96394,0.96394,0.96382,0.96384,36.82,True
'2018-05-14T22:25:00',0.96364,0.96367,0.96362,0.96363,28.5,0.96382,0.96389,0.96382,0.96389,50.67,False
'2018-05-14T22:26:00',0.96363,0.96367,0.96362,0.96362,112.75,0.96387,0.96391,0.96387,0.96387,154.28,False
'2018-05-14T22:27:00',0.96362,0.96364,0.96356,0.96359,78.5,0.96387,0.96389,0.96381,0.96383,98.26,True
'2018-05-14T22:28:00',0.96358,0.96368,0.96357,0.96365,32.25,0.96384,0.96393,0.96382,0.9639,36.9,False
'2018-05-14T22:29:00',0.96366,0.9637,0.96357,0.96366,66.0,0.9639,0.96396,0.96382,0.96388,83.9,True
'2018-05-14T22:30:00',0.96367,0.96369,0.96367,0.96369,36.0,0.96393,0.96395,0.96392,0.96393,71.57,False
'2018-05-14T22:31:00',0.96369,0.96372,0.9636,0.9636,60.0,0.96392,0.96396,0.96385,0.96385,106.56,False
'2018-05-14T22:32:00',0.9636,0.9636,0.96359,0.96359,74.0,0.96385,0.96386,0.96383,0.96384,141.09,False
'2018-05-14T22:33:00',0.96359,0.96361,0.96359,0.96359,75.0,0.96384,0.96386,0.96383,0.96384,136.72,True
'2018-05-14T22:34:00',0.9636,0.9636,0.96358,0.9636,74.0,0.96384,0.96387,0.96383,0.96386,180.54,False
'2018-05-14T22:35:00',0.96359,0.96361,0.96358,0.96359,82.0,0.96386,0.96387,0.96383,0.96385,174.85,True
'2018-05-14T22:36:00',0.96359,0.96361,0.96359,0.9636,72.0,0.96384,0.96386,0.96384,0.96386,143.83,False
'2018-05-14T22:37:00',0.96359,0.96361,0.9634,0.96348,119.52,0.96385,0.96386,0.96373,0.96381,189.33,True
'2018-05-14T22:38:00',0.96346,0.9635,0.96346,0.9635,49.22,0.96381,0.96383,0.9638,0.96383,54.84,True
'2018-05-14T22:39:00',0.9635,0.96358,0.96346,0.96356,35.47,0.96382,0.96383,0.96381,0.96381,43.02,True
'2018-05-14T22:40:00',0.96356,0.96366,0.96355,0.96364,50.0,0.96382,0.9639,0.9638,0.96387,71.88,False
'2018-05-14T22:41:00',0.96364,0.96364,0.96363,0.96363,23.0,0.96387,0.96391,0.96386,0.96389,45.51,False
'2018-05-14T22:42:00',0.96363,0.96364,0.9636,0.96362,22.0,0.96389,0.96391,0.96386,0.96388,39.91,True
'2018-05-14T22:43:00',0.96362,0.96364,0.96362,0.96364,14.0,0.96388,0.9639,0.96386,0.9639,25.88,False
'2018-05-14T22:44:00',0.96364,0.96364,0.96355,0.96357,36.63,0.96391,0.96391,0.96376,0.96379,49.38,True
'2018-05-14T22:45:00',0.96355,0.96369,0.96355,0.96369,46.87,0.96379,0.96392,0.96376,0.96391,52.24,False
'2018-05-14T22:46:00',0.96369,0.96369,0.96357,0.96364,49.74,0.9639,0.96391,0.96382,0.96383,61.09,True
'2018-05-14T22:47:00',0.96364,0.96365,0.96354,0.96365,44.0,0.96382,0.96387,0.9637,0.96386,63.17,False
'2018-05-14T22:48:00',0.96365,0.96365,0.96359,0.96359,44.0,0.96386,0.96388,0.96381,0.96387,60.94,False
'2018-05-14T22:49:00',0.96359,0.96361,0.96357,0.96359,25.0,0.96386,0.96386,0.96382,0.96382,36.87,True
'2018-05-14T22:50:00',0.96359,0.96372,0.96358,0.96372,34.0,0.96383,0.96398,0.96382,0.96398,46.93,True
'2018-05-14T22:51:00',0.96372,0.96376,0.96371,0.96374,29.0,0.96398,0.96401,0.96394,0.96395,39.17,True
'2018-05-14T22:52:00',0.96374,0.96379,0.96373,0.96379,27.0,0.96395,0.96403,0.96394,0.96401,36.84,True
'2018-05-14T22:53:00',0.96379,0.96403,0.96377,0.96397,36.87,0.96403,0.96427,0.96396,0.96419,55.33,False
'2018-05-14T22:54:00',0.96397,0.96397,0.96378,0.9638,45.07,0.96425,0.96426,0.96406,0.96409,57.0,True
'2018-05-14T22:55:00',0.96379,0.96393,0.96379,0.96387,38.24,0.96409,0.96422,0.96406,0.9641,51.54,False
'2018-05-14T22:56:00',0.96382,0.96386,0.96379,0.96386,23.0,0.9641,0.96412,0.96402,0.96412,35.84,True
'2018-05-14T22:57:00',0.96387,0.96392,0.96384,0.96392,33.12,0.96411,0.96422,0.96411,0.96422,46.89,True
'2018-05-14T22:58:00',0.96389,0.96401,0.96387,0.96401,50.1,0.96411,0.96431,0.96411,0.96431,67.16,True
'2018-05-14T22:59:00',0.96401,0.96451,0.96383,0.96392,78.92,0.96431,0.96496,0.96427,0.96484,88.74,False
'2018-05-14T23:00:00',0.96391,0.96391,0.963,0.9631,12.75,0.96483,0.96492,0.96448,0.96453,11.92,False
'2018-05-14T23:01:00',0.96309,0.96317,0.96279,0.96283,19.5,0.9645,0.96458,0.96382,0.96416,19.5,True
'2018-05-14T23:02:00',0.96289,0.96337,0.96283,0.96319,57.0,0.96381,0.96461,0.96377,0.96406,58.5,False
'2018-05-14T23:03:00',0.96317,0.96317,0.9629,0.96308,30.0,0.96406,0.9642,0.96373,0.96391,30.0,False
'2018-05-14T23:04:00',0.96308,0.96311,0.96297,0.96305,19.25,0.96392,0.96395,0.9638,0.96388,19.25,False
'2018-05-14T23:05:00',0.96305,0.96309,0.96279,0.963,57.9,0.9639,0.96391,0.96366,0.96378,54.5,False
'2018-05-14T23:06:00',0.96299,0.96302,0.96273,0.96273,75.07,0.96379,0.9638,0.96361,0.96361,70.5,True
'2018-05-14T23:07:00',0.96277,0.96303,0.96277,0.96302,37.52,0.96353,0.96381,0.96353,0.9638,35.5,True
'2018-05-14T23:08:00',0.96302,0.96339,0.96299,0.96327,48.7,0.96379,0.96386,0.96375,0.96385,51.5,True
'2018-05-14T23:09:00',0.9633,0.96336,0.96329,0.96331,42.25,0.96386,0.96387,0.96379,0.96383,50.0,True
'2018-05-14T23:10:00',0.9633,0.96339,0.96327,0.96332,75.98,0.96382,0.96397,0.96381,0.96393,77.62,False
'2018-05-14T23:11:00',0.96333,0.96333,0.96303,0.96307,54.14,0.96393,0.96393,0.96357,0.96357,58.62,True
'2018-05-14T23:12:00',0.96304,0.9632,0.96254,0.9632,109.73,0.96356,0.96386,0.9629,0.96386,103.87,False
'2018-05-14T23:13:00',0.96321,0.96335,0.96309,0.96315,94.5,0.96387,0.96404,0.96364,0.96365,107.77,True
'2018-05-14T23:14:00',0.96315,0.96321,0.96289,0.96321,84.0,0.96366,0.96366,0.96355,0.96362,105.16,True
'2018-05-14T23:15:00',0.9632,0.96337,0.96304,0.96332,77.62,0.96362,0.96377,0.96354,0.96377,78.5,False
'2018-05-14T23:16:00',0.96333,0.96334,0.96321,0.96321,50.0,0.96377,0.96377,0.9636,0.9636,50.0,True
'2018-05-14T23:17:00',0.96319,0.96342,0.96319,0.96336,43.0,0.9636,0.96397,0.96357,0.96397,42.0,False
'2018-05-14T23:18:00',0.96337,0.96337,0.963,0.96328,78.22,0.96397,0.96397,0.9635,0.96368,74.0,False
'2018-05-14T23:19:00',0.96327,0.96331,0.96318,0.96322,39.5,0.96368,0.96375,0.96367,0.96374,37.0,False
'2018-05-14T23:20:00',0.96321,0.96323,0.96316,0.96316,97.5,0.96374,0.96375,0.96364,0.96368,86.0,True
'2018-05-14T23:21:00',0.96318,0.96327,0.96317,0.96327,30.25,0.96369,0.96381,0.96369,0.96381,27.0,False
'2018-05-14T23:22:00',0.96326,0.96326,0.96318,0.96319,20.82,0.9638,0.9638,0.96371,0.96371,17.0,True
'2018-05-14T23:23:00',0.96319,0.9632,0.96318,0.9632,11.5,0.96373,0.96374,0.96371,0.96372,11.0,True
'2018-05-14T23:24:00',0.96321,0.96324,0.9632,0.9632,8.98,0.96373,0.96374,0.96372,0.96373,7.0,False
'2018-05-14T23:25:00',0.96319,0.96322,0.96316,0.96319,51.25,0.96372,0.96373,0.96368,0.96372,41.0,False
'2018-05-14T23:26:00',0.96319,0.96319,0.96319,0.96319,17.81,0.96372,0.96372,0.96367,0.9637,13.0,True
'2018-05-14T23:27:00',0.96319,0.96327,0.96319,0.96324,9.87,0.96372,0.96374,0.96372,0.96374,9.0,True
'2018-05-14T23:28:00',0.96322,0.96338,0.96322,0.96333,27.0,0.96374,0.96381,0.96372,0.96381,24.52,False
'2018-05-14T23:29:00',0.96333,0.96341,0.96327,0.96333,32.5,0.96379,0.96382,0.96373,0.96379,31.0,False
'2018-05-14T23:30:00',0.96332,0.96342,0.96331,0.96333,50.35,0.96379,0.96383,0.96367,0.96367,45.0,False
'2018-05-14T23:31:00',0.96332,0.96332,0.96326,0.96331,28.66,0.96367,0.96369,0.96367,0.96368,21.0,False
'2018-05-14T23:32:00',0.96331,0.96334,0.96322,0.96322,28.81,0.96368,0.9638,0.96365,0.96367,27.98,False
'2018-05-14T23:33:00',0.96321,0.96327,0.96317,0.96318,36.5,0.96366,0.96366,0.96351,0.96351,31.0,False
'2018-05-14T23:34:00',0.96318,0.96318,0.96305,0.96305,52.0,0.9635,0.96352,0.96342,0.96342,51.0,False
'2018-05-14T23:35:00',0.96306,0.96306,0.96304,0.96305,33.0,0.96342,0.96342,0.96342,0.96342,28.0,True
'2018-05-14T23:36:00',0.96307,0.96313,0.96307,0.96309,21.25,0.96346,0.96353,0.96346,0.96346,17.0,False
'2018-05-14T23:37:00',0.9631,0.96311,0.96305,0.96306,12.0,0.96348,0.96349,0.96345,0.96346,12.0,False
'2018-05-14T23:38:00',0.96306,0.96306,0.96299,0.96301,30.84,0.96345,0.96346,0.96337,0.96337,25.0,False
'2018-05-14T23:39:00',0.963,0.96303,0.96298,0.963,35.3,0.96337,0.96337,0.96329,0.9633,28.0,False
'2018-05-14T23:40:00',0.96301,0.96303,0.96287,0.96296,53.65,0.9633,0.9633,0.96321,0.96324,50.0,False
'2018-05-14T23:41:00',0.96295,0.96297,0.96289,0.9629,46.96,0.96324,0.96332,0.9632,0.9632,46.0,True
'2018-05-14T23:42:00',0.96289,0.96292,0.96286,0.96292,50.5,0.96335,0.96335,0.96317,0.96318,50.0,True
'2018-05-14T23:43:00',0.96291,0.96294,0.96291,0.96292,21.21,0.96318,0.9632,0.96318,0.9632,21.0,False
'2018-05-14T23:44:00',0.96292,0.96293,0.96291,0.96292,17.17,0.96321,0.96322,0.96319,0.9632,17.0,True
'2018-05-14T23:45:00',0.96291,0.96298,0.96291,0.96297,19.19,0.9632,0.96323,0.9632,0.96323,19.0,False
'2018-05-14T23:46:00',0.96296,0.96296,0.96291,0.96293,36.36,0.96323,0.96323,0.96318,0.96318,36.0,False
'2018-05-14T23:47:00',0.96294,0.96294,0.96289,0.96293,34.34,0.96318,0.9632,0.96317,0.96318,34.0,False
'2018-05-14T23:48:00',0.96294,0.96294,0.96289,0.96289,27.27,0.96318,0.96318,0.96315,0.96317,27.0,True
'2018-05-14T23:49:00',0.9629,0.9631,0.96289,0.96301,53.04,0.96317,0.96341,0.96317,0.96334,41.0,False
'2018-05-14T23:50:00',0.96301,0.96303,0.96297,0.96297,47.13,0.96334,0.96334,0.96329,0.96329,38.0,False
'2018-05-14T23:51:00',0.96298,0.96299,0.96293,0.96294,71.45,0.96329,0.96331,0.96325,0.96327,60.0,True
'2018-05-14T23:52:00',0.96294,0.96299,0.96293,0.96297,32.32,0.96325,0.96338,0.96325,0.96336,32.0,True
'2018-05-14T23:53:00',0.96298,0.96304,0.96294,0.96304,54.71,0.96336,0.96344,0.96335,0.96343,41.0,True
'2018-05-14T23:54:00',0.96304,0.96326,0.96304,0.96324,71.88,0.96344,0.96359,0.96341,0.96358,63.62,False
'2018-05-14T23:55:00',0.96323,0.96326,0.96311,0.96317,79.11,0.96359,0.9636,0.96344,0.9635,73.5,False
'2018-05-14T23:56:00',0.96317,0.96317,0.96311,0.96314,59.86,0.96349,0.96357,0.96346,0.96347,58.0,False
'2018-05-14T23:57:00',0.96312,0.96316,0.9631,0.9631,31.12,0.96347,0.96348,0.96345,0.96345,27.0,False
'2018-05-14T23:58:00',0.96311,0.96318,0.96305,0.96305,92.98,0.96347,0.9635,0.96345,0.96347,77.0,True
'2018-05-14T23:59:00',0.96305,0.96313,0.96302,0.9631,57.33,0.96348,0.96353,0.9634,0.96345,48.0,True
'2018-05-15T00:00:00',0.9632,0.96338,0.9631,0.96326,135.36,0.96353,0.96381,0.96352,0.96359,116.94,True
'2018-05-15T00:01:00',0.96326,0.96335,0.96326,0.96334,95.25,0.96363,0.96368,0.96357,0.96366,73.91,False
'2018-05-15T00:02:00',0.96334,0.96337,0.96327,0.96333,73.87,0.96365,0.96371,0.9636,0.96366,58.54,True
'2018-05-15T00:03:00',0.96334,0.96339,0.96331,0.96337,105.75,0.96366,0.96369,0.96361,0.96369,75.67,False
'2018-05-15T00:04:00',0.96337,0.96339,0.96333,0.96333,59.5,0.9637,0.96373,0.96362,0.96362,83.07,True
'2018-05-15T00:05:00',0.96333,0.96352,0.96333,0.96351,56.0,0.9636,0.96379,0.96355,0.96373,58.61,True
'2018-05-15T00:06:00',0.96349,0.96364,0.96346,0.96364,75.0,0.96373,0.96401,0.96371,0.96396,82.86,False
'2018-05-15T00:07:00',0.96363,0.96363,0.96354,0.96361,57.75,0.96396,0.96402,0.96395,0.96399,90.94,False
'2018-05-15T00:08:00',0.96361,0.96365,0.96353,0.96356,71.47,0.96398,0.96399,0.96392,0.96396,95.58,True
'2018-05-15T00:09:00',0.96356,0.96368,0.96356,0.9636,65.98,0.96395,0.96401,0.96394,0.96396,99.56,True
'2018-05-15T00:10:00',0.96358,0.96363,0.96355,0.96361,61.09,0.96395,0.964,0.96391,0.96395,90.21,True
'2018-05-15T00:11:00',0.96361,0.96366,0.96358,0.96365,60.21,0.96396,0.96403,0.96393,0.96403,99.35,True
'2018-05-15T00:12:00',0.96365,0.96376,0.96365,0.9637,54.89,0.96403,0.96411,0.96402,0.96406,51.0,True
'2018-05-15T00:13:00',0.9637,0.96376,0.9637,0.96376,39.97,0.96406,0.96412,0.96406,0.96412,38.96,True
'2018-05-15T00:14:00',0.96376,0.96378,0.96375,0.96378,28.04,0.96412,0.96414,0.96409,0.96414,30.16,False
'2018-05-15T00:15:00',0.96382,0.96382,0.9637,0.9637,29.85,0.96411,0.96414,0.96401,0.96402,28.5,True
'2018-05-15T00:16:00',0.9637,0.96377,0.9637,0.96376,28.47,0.96402,0.96407,0.96399,0.96406,21.6,False
'2018-05-15T00:17:00',0.96376,0.96379,0.96372,0.96372,20.24,0.96406,0.96407,0.96403,0.96403,19.12,False
'2018-05-15T00:18:00',0.96373,0.96375,0.96358,0.96367,32.0,0.96403,0.96406,0.96388,0.96395,34.0,True
'2018-05-15T00:19:00',0.96364,0.9637,0.96364,0.96368,31.5,0.96394,0.964,0.96392,0.96397,29.99,False
'2018-05-15T00:20:00',0.96366,0.96369,0.96365,0.96366,15.5,0.96397,0.96402,0.96396,0.96396,13.61,False
'2018-05-15T00:21:00',0.96366,0.96366,0.96359,0.9636,16.0,0.96395,0.96395,0.96388,0.96389,16.0,True
'2018-05-15T00:22:00',0.9636,0.96369,0.9636,0.96364,15.0,0.96388,0.96395,0.96388,0.9639,14.5,False
'2018-05-15T00:23:00',0.96364,0.96366,0.96348,0.96359,58.5,0.96392,0.96394,0.96375,0.96388,56.35,True
'2018-05-15T00:24:00',0.9636,0.96368,0.96347,0.96362,27.0,0.96388,0.96395,0.96374,0.96393,26.86,False
'2018-05-15T00:25:00',0.96363,0.96363,0.96361,0.96362,9.0,0.96393,0.96393,0.9639,0.9639,7.0,False
'2018-05-15T00:26:00',0.96361,0.96361,0.96351,0.96354,9.0,0.96389,0.9639,0.96383,0.96385,7.74,False
'2018-05-15T00:27:00',0.96353,0.96353,0.96341,0.96342,17.0,0.96384,0.96384,0.96373,0.96375,21.71,True
'2018-05-15T00:28:00',0.96342,0.96344,0.96342,0.96343,34.5,0.96376,0.96376,0.96376,0.96376,46.86,True
'2018-05-15T00:29:00',0.96343,0.96356,0.96343,0.96356,13.5,0.96376,0.96388,0.96376,0.96388,18.08,False
'2018-05-15T00:30:00',0.96356,0.96356,0.96347,0.9635,14.0,0.96387,0.96387,0.96377,0.96381,21.2,True
'2018-05-15T00:31:00',0.9635,0.96354,0.9635,0.96351,11.0,0.96382,0.96383,0.96381,0.96381,15.34,True
'2018-05-15T00:32:00',0.96352,0.96362,0.9635,0.96362,26.87,0.96382,0.96395,0.96381,0.96395,31.55,False
'2018-05-15T00:33:00',0.96362,0.96362,0.96347,0.96347,20.75,0.96394,0.96394,0.96379,0.96382,22.45,True
'2018-05-15T00:34:00',0.96346,0.96348,0.96346,0.96348,10.25,0.96381,0.96382,0.9638,0.96382,9.62,True
'2018-05-15T00:35:00',0.96348,0.96362,0.96348,0.96362,25.23,0.96381,0.96394,0.9638,0.96393,22.74,True
'2018-05-15T00:36:00',0.96361,0.96363,0.96361,0.96363,8.62,0.96394,0.96397,0.96394,0.96395,10.87,False
'2018-05-15T00:37:00',0.96362,0.96364,0.96362,0.96362,15.25,0.96395,0.96398,0.96395,0.96397,17.61,True
'2018-05-15T00:38:00',0.96362,0.96364,0.96362,0.96363,20.0,0.96398,0.96398,0.96395,0.96397,49.59,False
'2018-05-15T00:39:00',0.96364,0.96364,0.96363,0.96363,8.0,0.96397,0.96397,0.96395,0.96397,10.12,True
'2018-05-15T00:40:00',0.96363,0.96366,0.96363,0.96365,15.0,0.96395,0.96397,0.96394,0.96396,17.12,False
'2018-05-15T00:41:00',0.96365,0.96366,0.96364,0.96365,8.0,0.96395,0.96396,0.96394,0.96394,8.75,False
'2018-05-15T00:42:00',0.96365,0.96365,0.96359,0.96359,12.5,0.96393,0.96393,0.96389,0.96389,13.75,False
'2018-05-15T00:43:00',0.96358,0.96359,0.96357,0.96359,11.5,0.96389,0.9639,0.96389,0.96389,14.87,False
'2018-05-15T00:44:00',0.96359,0.9636,0.96357,0.96358,15.0,0.96388,0.96391,0.96388,0.9639,24.36,False
'2018-05-15T00:45:00',0.96359,0.9636,0.96358,0.96358,12.0,0.9639,0.9639,0.96388,0.96389,19.0,False
'2018-05-15T00:46:00',0.96358,0.96359,0.96356,0.96358,25.0,0.96388,0.9639,0.96386,0.96387,28.62,True
'2018-05-15T00:47:00',0.96358,0.96358,0.96356,0.96358,8.0,0.96389,0.96389,0.96388,0.96389,6.5,False
'2018-05-15T00:48:00',0.96358,0.96358,0.96357,0.96357,4.5,0.96387,0.96389,0.96387,0.96388,7.25,False
'2018-05-15T00:49:00',0.96356,0.96357,0.96355,0.96357,14.0,0.96388,0.96388,0.96386,0.96387,12.5,False
'2018-05-15T00:50:00',0.96356,0.96357,0.96355,0.96357,6.87,0.96387,0.96387,0.96385,0.96386,6.5,False
'2018-05-15T00:51:00',0.96356,0.96358,0.96355,0.96357,12.5,0.96385,0.96385,0.96382,0.96385,13.0,False
'2018-05-15T00:52:00',0.96357,0.96357,0.96355,0.96356,5.0,0.96384,0.96385,0.96384,0.96384,5.5,False
'2018-05-15T00:53:00',0.96356,0.96356,0.96354,0.96354,14.0,0.96385,0.96385,0.96382,0.96382,18.0,False
'2018-05-15T00:54:00',0.96355,0.96355,0.96353,0.96354,11.12,0.96382,0.96384,0.96381,0.96381,12.5,False
'2018-05-15T00:55:00',0.96355,0.96355,0.96336,0.96338,17.1,0.96382,0.96382,0.9636,0.96368,17.87,False
'2018-05-15T00:56:00',0.96338,0.96338,0.96335,0.96337,15.5,0.96369,0.96369,0.96365,0.96366,14.75,True
'2018-05-15T00:57:00',0.96337,0.96342,0.96337,0.96342,15.0,0.96367,0.96372,0.96366,0.96371,16.0,True
'2018-05-15T00:58:00',0.96342,0.96342,0.96342,0.96342,4.36,0.96373,0.96374,0.96372,0.96372,7.0,False
'2018-05-15T00:59:00',0.96342,0.96342,0.96341,0.96342,8.62,0.96373,0.96373,0.96372,0.96372,7.5,False
'2018-05-15T01:00:00',0.96346,0.96361,0.96339,0.96342,47.23,0.96372,0.96392,0.96369,0.96371,55.73,True
'2018-05-15T01:01:00',0.96342,0.96352,0.96342,0.9635,11.5,0.96372,0.9638,0.96372,0.96379,14.75,False
'2018-05-15T01:02:00',0.9635,0.96352,0.96345,0.96349,15.38,0.9638,0.9638,0.96374,0.96377,13.5,False
'2018-05-15T01:03:00',0.96349,0.96349,0.96337,0.96341,27.0,0.96375,0.96375,0.96365,0.96369,30.0,True
'2018-05-15T01:04:00',0.96343,0.96343,0.96341,0.96343,9.0,0.96369,0.96371,0.96369,0.9637,10.75,False
'2018-05-15T01:05:00',0.96343,0.96343,0.96331,0.96337,27.12,0.96368,0.96368,0.9636,0.96361,25.0,False
'2018-05-15T01:06:00',0.96337,0.96338,0.96334,0.96335,13.0,0.96362,0.96362,0.96359,0.96361,13.5,False
'2018-05-15T01:07:00',0.96335,0.96335,0.9632,0.96324,20.0,0.9636,0.96361,0.96346,0.96346,24.5,True
'2018-05-15T01:08:00',0.96327,0.96336,0.96325,0.96336,12.0,0.96346,0.96361,0.96346,0.96361,13.75,False
'2018-05-15T01:09:00',0.96336,0.9634,0.96326,0.96328,40.5,0.9636,0.96362,0.96348,0.9635,45.5,True
'2018-05-15T01:10:00',0.96328,0.96341,0.96327,0.96341,31.25,0.96349,0.96363,0.96349,0.96362,30.0,False
'2018-05-15T01:11:00',0.96341,0.96341,0.96335,0.96336,33.0,0.96363,0.96366,0.9636,0.96362,42.5,True
'2018-05-15T01:12:00',0.96336,0.96339,0.96335,0.96339,13.5,0.96361,0.96364,0.96361,0.96363,17.25,True
'2018-05-15T01:13:00',0.96339,0.96349,0.96337,0.96346,28.0,0.96362,0.96372,0.96362,0.96369,34.0,False
'2018-05-15T01:14:00',0.96346,0.96346,0.96323,0.96327,22.5,0.96368,0.96369,0.96346,0.96346,23.0,False
'2018-05-15T01:15:00',0.96326,0.96328,0.96322,0.96322,21.5,0.96346,0.96349,0.96345,0.96347,21.0,False
'2018-05-15T01:16:00',0.96324,0.96328,0.96319,0.96322,30.74,0.96347,0.96354,0.96344,0.96347,29.25,True
'2018-05-15T01:17:00',0.96327,0.96331,0.96324,0.96327,23.0,0.96346,0.96355,0.96346,0.96351,18.0,False
'2018-05-15T01:18:00',0.96325,0.96326,0.9632,0.96321,28.0,0.96351,0.96353,0.96347,0.96347,24.5,False
'2018-05-15T01:19:00',0.96325,0.96327,0.96319,0.96321,42.0,0.96347,0.96352,0.96343,0.96346,42.5,False
'2018-05-15T01:20:00',0.9632,0.96321,0.96318,0.9632,22.24,0.96347,0.96347,0.96345,0.96346,30.75,False
'2018-05-15T01:21:00',0.96321,0.96321,0.96318,0.96318,23.75,0.96347,0.96347,0.96343,0.96343,24.25,True
'2018-05-15T01:22:00',0.96318,0.96328,0.96318,0.96327,33.62,0.96343,0.96353,0.96343,0.96351,29.25,True
'2018-05-15T01:23:00',0.96327,0.96328,0.96326,0.96328,16.25,0.96352,0.96354,0.96351,0.96353,17.0,False
'2018-05-15T01:24:00',0.96328,0.96328,0.96328,0.96328,9.0,0.96352,0.96353,0.96352,0.96352,9.0,False
'2018-05-15T01:25:00',0.96328,0.96331,0.96323,0.96325,19.37,0.96354,0.96355,0.96349,0.96349,31.5,False
'2018-05-15T01:26:00',0.96325,0.96325,0.96321,0.96324,19.25,0.9635,0.9635,0.96346,0.96347,20.0,True
'2018-05-15T01:27:00',0.96324,0.96326,0.96323,0.96325,16.0,0.96348,0.96351,0.96346,0.96351,17.75,False
'2018-05-15T01:28:00',0.96327,0.96327,0.9631,0.96313,70.87,0.96351,0.96351,0.96335,0.96336,65.25,True
'2018-05-15T01:29:00',0.96313,0.96322,0.96312,0.96322,34.62,0.96335,0.96345,0.96335,0.96345,33.25,True
'2018-05-15T01:30:00',0.96323,0.9634,0.96319,0.96339,43.5,0.96345,0.96362,0.96343,0.96361,50.75,False
'2018-05-15T01:31:00',0.96338,0.96338,0.96316,0.96319,30.99,0.9636,0.9636,0.96342,0.96345,31.0,False
'2018-05-15T01:32:00',0.96319,0.96319,0.96316,0.96318,17.12,0.96344,0.96345,0.96341,0.96342,11.5,True
'2018-05-15T01:33:00',0.96317,0.96322,0.96317,0.96322,21.25,0.96342,0.96345,0.96341,0.96344,14.5,True
'2018-05-15T01:34:00',0.9632,0.96328,0.9632,0.96327,17.0,0.96344,0.96353,0.96344,0.96351,18.25,False
'2018-05-15T01:35:00',0.96326,0.96327,0.96325,0.96326,8.75,0.9635,0.9635,0.96346,0.96348,7.0,False
'2018-05-15T01:36:00',0.96324,0.96327,0.96318,0.96325,23.25,0.96347,0.96349,0.96342,0.96348,22.5,True
'2018-05-15T01:37:00',0.96327,0.96327,0.96325,0.96327,18.25,0.96348,0.96351,0.96348,0.96349,14.5,True
'2018-05-15T01:38:00',0.96326,0.96328,0.96324,0.96328,9.0,0.96349,0.96353,0.96349,0.96353,8.0,True
'2018-05-15T01:39:00',0.96327,0.96335,0.96327,0.96335,19.5,0.96353,0.9636,0.96352,0.9636,17.5,False
'2018-05-15T01:40:00',0.96335,0.96335,0.96325,0.96325,17.0,0.96358,0.96358,0.96348,0.96348,16.25,False
'2018-05-15T01:41:00',0.96324,0.96325,0.96322,0.96323,17.75,0.96348,0.96349,0.96347,0.96347,15.5,False
'2018-05-15T01:42:00',0.96323,0.96328,0.96315,0.96315,38.25,0.96348,0.96353,0.96339,0.96339,33.75,True
'2018-05-15T01:43:00',0.96315,0.96325,0.96315,0.96318,29.75,0.96341,0.96349,0.96338,0.96339,29.0,True
'2018-05-15T01:44:00',0.96318,0.96323,0.96318,0.96323,19.75,0.9634,0.96344,0.9634,0.96344,17.5,False
'2018-05-15T01:45:00',0.96321,0.96328,0.96318,0.96319,40.75,0.96344,0.9635,0.96341,0.96343,37.25,False
'2018-05-15T01:46:00',0.96321,0.96321,0.96315,0.96318,23.99,0.96343,0.96345,0.96339,0.96343,15.0,True
'2018-05-15T01:47:00',0.96318,0.96321,0.96318,0.96321,13.25,0.96341,0.96343,0.96341,0.96342,12.0,False
'2018-05-15T01:48:00',0.96321,0.96323,0.96317,0.96317,33.0,0.96341,0.96347,0.9634,0.96342,29.0,True
'2018-05-15T01:49:00',0.96317,0.96317,0.96316,0.96317,13.75,0.96341,0.96344,0.96341,0.96343,13.0,False
'2018-05-15T01:50:00',0.96317,0.96318,0.96315,0.96317,26.25,0.96342,0.96343,0.96336,0.96336,17.6,True
'2018-05-15T01:51:00',0.96316,0.96329,0.96316,0.96329,23.5,0.96336,0.96354,0.96336,0.96348,18.0,True
'2018-05-15T01:52:00',0.96328,0.96336,0.96328,0.96336,40.75,0.96348,0.9636,0.96345,0.96354,37.5,False
'2018-05-15T01:53:00',0.96336,0.96336,0.96324,0.96329,26.5,0.96355,0.96355,0.96345,0.96351,22.5,True
'2018-05-15T01:54:00',0.96329,0.96337,0.96326,0.96335,40.5,0.96352,0.96359,0.96348,0.96355,32.5,False
'2018-05-15T01:55:00',0.96335,0.96335,0.96329,0.96331,12.5,0.96358,0.96358,0.9635,0.96354,10.0,True
'2018-05-15T01:56:00',0.9633,0.96338,0.9633,0.96334,45.5,0.96354,0.96361,0.96353,0.96357,34.0,False
'2018-05-15T01:57:00',0.96335,0.96345,0.9633,0.9633,45.25,0.96357,0.96366,0.96354,0.96356,43.0,False
'2018-05-15T01:58:00',0.9633,0.9633,0.96321,0.96328,60.12,0.96354,0.96355,0.96346,0.96351,59.25,False
'2018-05-15T01:59:00',0.96328,0.96331,0.96324,0.96327,53.5,0.96354,0.96355,0.96349,0.96351,45.0,True
'2018-05-15T02:00:00',0.96329,0.96342,0.96329,0.96342,52.25,0.96351,0.96363,0.96351,0.96363,43.87,False
'2018-05-15T02:01:00',0.96342,0.96342,0.96323,0.96329,97.56,0.96362,0.96364,0.96346,0.96354,87.75,True
'2018-05-15T02:02:00',0.96331,0.96353,0.96328,0.96351,106.34,0.96354,0.96376,0.96351,0.96373,102.75,False
'2018-05-15T02:03:00',0.96351,0.96351,0.96341,0.96342,61.37,0.96374,0.96376,0.96364,0.96365,64.25,False
'2018-05-15T02:04:00',0.96342,0.96345,0.96331,0.96342,62.24,0.96364,0.9637,0.96354,0.96365,57.0,False
'2018-05-15T02:05:00',0.9634,0.96344,0.96332,0.96337,65.73,0.96364,0.96369,0.96356,0.9636,63.75,True
'2018-05-15T02:06:00',0.96339,0.96344,0.96334,0.96339,84.74,0.96363,0.9637,0.96359,0.96365,82.12,False
'2018-05-15T02:07:00',0.96338,0.96338,0.96331,0.96331,39.5,0.96363,0.96363,0.96356,0.96358,43.1,True
'2018-05-15T02:08:00',0.96331,0.96333,0.96331,0.96332,21.5,0.96357,0.96358,0.96355,0.96357,19.75,True
'2018-05-15T02:09:00',0.96332,0.96339,0.96324,0.96334,49.61,0.96356,0.96363,0.96349,0.96358,49.5,False
'2018-05-15T02:10:00',0.96335,0.96335,0.96325,0.96329,52.12,0.96359,0.96361,0.96349,0.96354,53.5,False
'2018-05-15T02:11:00',0.96329,0.96329,0.96309,0.96321,88.5,0.96352,0.96353,0.96333,0.96346,78.97,True
'2018-05-15T02:12:00',0.96322,0.9633,0.9632,0.9633,47.5,0.96346,0.96356,0.96345,0.96355,60.49,True
'2018-05-15T02:13:00',0.96329,0.96346,0.96329,0.96341,58.62,0.96356,0.96369,0.96355,0.96365,59.25,False
'2018-05-15T02:14:00',0.96342,0.96342,0.96332,0.96333,37.62,0.96365,0.96365,0.96356,0.96356,42.0,False
'2018-05-15T02:15:00',0.96335,0.96346,0.96324,0.96327,85.62,0.96358,0.9637,0.96349,0.96352,76.0,False
'2018-05-15T02:16:00',0.96327,0.96327,0.96323,0.96325,33.25,0.9635,0.96353,0.96347,0.96349,24.0,True
'2018-05-15T02:17:00',0.96326,0.96327,0.96323,0.96327,25.75,0.96349,0.96354,0.96347,0.96353,23.5,True
'2018-05-15T02:18:00',0.96327,0.96349,0.96327,0.96338,75.0,0.96352,0.96372,0.96352,0.96361,58.25,True
'2018-05-15T02:19:00',0.96338,0.9634,0.96338,0.9634,15.0,0.96362,0.96363,0.96361,0.96363,20.79,False
'2018-05-15T02:20:00',0.96339,0.96347,0.96315,0.96325,81.9,0.96362,0.96374,0.96337,0.96351,74.72,True
'2018-05-15T02:21:00',0.96325,0.96343,0.96325,0.96343,66.11,0.96349,0.96366,0.96349,0.96366,56.62,True
'2018-05-15T02:22:00',0.96343,0.96346,0.96339,0.96346,37.5,0.96365,0.96368,0.9636,0.96367,32.5,False
'2018-05-15T02:23:00',0.96346,0.96348,0.96338,0.9634,28.75,0.96368,0.9637,0.9636,0.9636,27.87,False
'2018-05-15T02:24:00',0.96341,0.96341,0.96336,0.96337,15.5,0.96361,0.96365,0.96355,0.96355,15.5,False
'2018-05-15T02:25:00',0.96337,0.96337,0.96327,0.96327,13.0,0.96353,0.96357,0.9635,0.9635,14.75,False
'2018-05-15T02:26:00',0.96328,0.96328,0.96308,0.9631,45.24,0.9635,0.96353,0.9633,0.96331,42.0,True
'2018-05-15T02:27:00',0.9631,0.96319,0.96306,0.96318,39.86,0.96332,0.96341,0.96328,0.9634,34.87,False
'2018-05-15T02:28:00',0.96317,0.96318,0.9631,0.9631,24.87,0.9634,0.9634,0.9633,0.96333,20.5,True
'2018-05-15T02:29:00',0.9631,0.96331,0.9631,0.96331,66.23,0.96333,0.96356,0.96333,0.96356,70.73,False
'2018-05-15T02:30:00',0.96333,0.96335,0.96325,0.9633,74.24,0.96356,0.96359,0.9635,0.96354,72.11,False
'2018-05-15T02:31:00',0.96331,0.96337,0.96326,0.96328,35.0,0.96354,0.96357,0.96348,0.96348,41.5,False
'2018-05-15T02:32:00',0.96327,0.96334,0.96321,0.96326,57.0,0.96348,0.96353,0.96341,0.96345,59.0,False
'2018-05-15T02:33:00',0.96328,0.96328,0.96318,0.96318,39.0,0.96345,0.96348,0.96338,0.96341,50.75,True
'2018-05-15T02:34:00',0.96319,0.96328,0.96319,0.96328,53.87,0.96341,0.96353,0.96341,0.96351,70.24,False
'2018-05-15T02:35:00',0.96327,0.96328,0.9632,0.96324,45.5,0.96351,0.96353,0.96343,0.96348,47.74,True
'2018-05-15T02:36:00',0.96322,0.96332,0.96315,0.96331,57.25,0.96348,0.96353,0.9634,0.9635,65.87,True
'2018-05-15T02:37:00',0.96329,0.96332,0.96325,0.9633,31.11,0.9635,0.96355,0.96348,0.96355,34.25,True
'2018-05-15T02:38:00',0.96329,0.96337,0.96323,0.96336,50.36,0.96355,0.96358,0.96347,0.96355,54.5,False
'2018-05-15T02:39:00',0.96335,0.96337,0.96327,0.96327,65.36,0.96355,0.96362,0.96351,0.96351,77.0,False
'2018-05-15T02:40:00',0.96325,0.96327,0.96323,0.96325,52.23,0.96352,0.96352,0.96347,0.96347,53.12,True
'2018-05-15T02:41:00',0.96324,0.96331,0.9632,0.9633,66.85,0.96347,0.96357,0.96345,0.96355,65.62,True
'2018-05-15T02:42:00',0.9633,0.96333,0.9633,0.96332,12.0,0.96356,0.96357,0.96355,0.96357,15.5,False
'2018-05-15T02:43:00',0.96332,0.96334,0.96326,0.96327,37.48,0.96359,0.96359,0.96351,0.96353,33.25,True
'2018-05-15T02:44:00',0.96327,0.96335,0.96324,0.96335,48.12,0.96352,0.96358,0.96349,0.96357,50.1,True
'2018-05-15T02:45:00',0.96335,0.96342,0.96334,0.96341,24.37,0.9636,0.96367,0.96359,0.96367,40.0,True
'2018-05-15T02:46:00',0.9634,0.96351,0.9634,0.9635,37.12,0.96367,0.96374,0.96365,0.96369,29.75,True
'2018-05-15T02:47:00',0.9635,0.96364,0.96349,0.96352,56.25,0.9637,0.96386,0.9637,0.96376,63.6,False
'2018-05-15T02:48:00',0.96352,0.96354,0.96334,0.96338,83.37,0.96375,0.96378,0.96358,0.96363,70.75,True
'2018-05-15T02:49:00',0.9634,0.96355,0.9634,0.96348,50.37,0.96363,0.96379,0.96363,0.96373,43.37,False
'2018-05-15T02:50:00',0.9635,0.96351,0.96345,0.96347,32.25,0.96375,0.96375,0.96369,0.9637,27.25,True
'2018-05-15T02:51:00',0.96348,0.96356,0.96344,0.96349,42.0,0.9637,0.96379,0.96368,0.96373,43.24,True
'2018-05-15T02:52:00',0.96349,0.9636,0.96349,0.96357,46.5,0.96374,0.96382,0.96373,0.9638,57.73,True
'2018-05-15T02:53:00',0.96357,0.96361,0.96355,0.96358,51.75,0.96381,0.96385,0.96379,0.96382,76.0,False
'2018-05-15T02:54:00',0.96357,0.96371,0.96355,0.96357,97.12,0.96382,0.96394,0.96379,0.96379,104.12,True
'2018-05-15T02:55:00',0.96355,0.96384,0.96353,0.96383,108.62,0.96377,0.9641,0.96376,0.96408,140.37,False
'2018-05-15T02:56:00',0.96383,0.96383,0.96372,0.96375,36.49,0.96406,0.96406,0.96396,0.96399,35.25,False
'2018-05-15T02:57:00',0.96375,0.96378,0.96368,0.96375,57.48,0.964,0.96402,0.96392,0.96395,66.0,True
'2018-05-15T02:58:00',0.96374,0.96382,0.96374,0.96382,28.5,0.96395,0.96403,0.96395,0.96403,34.25,True
'2018-05-15T02:59:00',0.96382,0.96391,0.96379,0.96384,49.0,0.96401,0.96411,0.964,0.96407,65.37,True
'2018-05-15T03:00:00',0.96384,0.96394,0.96382,0.96393,60.5,0.96406,0.96415,0.96402,0.96414,83.0,True
'2018-05-15T03:01:00',0.96395,0.96401,0.96391,0.96393,44.5,0.96414,0.96421,0.96411,0.96416,66.0,False
'2018-05-15T03:02:00',0.96395,0.96396,0.96378,0.96378,47.5,0.96416,0.96417,0.96403,0.96404,62.49,False
'2018-05-15T03:03:00',0.96379,0.96379,0.96367,0.96374,69.25,0.96404,0.96404,0.96392,0.96397,80.71,True
'2018-05-15T03:04:00',0.96374,0.96388,0.96371,0.9638,60.5,0.96398,0.96406,0.96395,0.96401,84.57,False
'2018-05-15T03:05:00',0.96382,0.96385,0.96373,0.96376,58.0,0.96401,0.96408,0.96396,0.96396,65.0,False
'2018-05-15T03:06:00',0.96376,0.96376,0.96369,0.96372,35.5,0.96397,0.964,0.96393,0.96393,36.0,True
'2018-05-15T03:07:00',0.96373,0.96383,0.9637,0.96375,40.73,0.96393,0.96408,0.96393,0.96401,45.62,False
'2018-05-15T03:08:00',0.96374,0.96375,0.96366,0.96368,55.49,0.96401,0.96401,0.96392,0.96392,55.25,False
'2018-05-15T03:09:00',0.96368,0.96372,0.9636,0.9636,60.62,0.96391,0.96394,0.9638,0.9638,54.25,True
'2018-05-15T03:10:00',0.9636,0.96367,0.9635,0.9636,92.72,0.96383,0.96389,0.96375,0.96385,90.0,True
'2018-05-15T03:11:00',0.96361,0.96368,0.96359,0.96368,35.87,0.96385,0.96391,0.96382,0.96391,32.75,True
'2018-05-15T03:12:00',0.9637,0.96374,0.96367,0.96372,33.0,0.96391,0.96396,0.9639,0.96392,29.37,True
'2018-05-15T03:13:00',0.96371,0.96372,0.96361,0.96372,37.75,0.96392,0.96394,0.96386,0.96394,28.68,True
'2018-05-15T03:14:00',0.9637,0.96385,0.9637,0.96385,71.97,0.96394,0.96409,0.96392,0.96409,56.59,False
'2018-05-15T03:15:00',0.96386,0.96388,0.96375,0.96378,82.36,0.96409,0.96411,0.964,0.96402,79.96,False
'2018-05-15T03:16:00',0.96378,0.96385,0.96376,0.96378,57.5,0.96401,0.96409,0.964,0.96401,49.12,False
'2018-05-15T03:17:00',0.96378,0.96383,0.96369,0.96375,72.1,0.96402,0.96407,0.96392,0.96399,62.12,True
'2018-05-15T03:18:00',0.96376,0.96387,0.96375,0.96385,28.0,0.96401,0.96409,0.96399,0.96406,21.74,False
'2018-05-15T03:19:00',0.96385,0.96387,0.96381,0.96382,43.62,0.96408,0.96411,0.96406,0.96407,46.49,False
'2018-05-15T03:20:00',0.96381,0.96386,0.96376,0.96382,52.84,0.96406,0.9641,0.96399,0.96406,52.87,True
'2018-05-15T03:21:00',0.96382,0.96387,0.96382,0.96387,34.62,0.96407,0.96411,0.96406,0.9641,35.99,True
'2018-05-15T03:22:00',0.96386,0.96396,0.96385,0.96396,40.11,0.9641,0.96417,0.96406,0.96416,32.87,False
'2018-05-15T03:23:00',0.96396,0.96399,0.96377,0.96383,71.24,0.96417,0.96421,0.96399,0.96404,82.12,False
'2018-05-15T03:24:00',0.96384,0.96386,0.96373,0.9638,43.48,0.96404,0.96409,0.96395,0.96404,41.18,True
'2018-05-15T03:25:00',0.96377,0.96391,0.96377,0.96386,64.84,0.96404,0.96415,0.96404,0.96411,59.05,True
'2018-05-15T03:26:00',0.96386,0.96392,0.96386,0.96392,58.99,0.96412,0.96416,0.96411,0.96415,46.0,False
'2018-05-15T03:27:00',0.96391,0.96392,0.96386,0.96387,48.9,0.96415,0.96416,0.96409,0.9641,40.5,True
'2018-05-15T03:28:00',0.96389,0.96392,0.96385,0.96391,47.34,0.96411,0.96415,0.96409,0.96414,45.5,True
'2018-05-15T03:29:00',0.96391,0.96407,0.96388,0.96391,123.58,0.96413,0.96434,0.96413,0.96423,95.71,False
'2018-05-15T03:30:00',0.9639,0.96393,0.9634,0.9634,126.69,0.96423,0.96426,0.96362,0.96363,99.44,False
'2018-05-15T03:31:00',0.96338,0.96344,0.96326,0.96329,104.75,0.96362,0.96365,0.96348,0.96351,88.5,False
'2018-05-15T03:32:00',0.96329,0.96329,0.96301,0.96305,107.19,0.96352,0.96353,0.96328,0.96329,98.6,True
'2018-05-15T03:33:00',0.96307,0.96322,0.96305,0.96316,130.02,0.96329,0.96347,0.96329,0.96339,117.87,True
'2018-05-15T03:34:00',0.96316,0.9633,0.9631,0.96324,106.72,0.96341,0.96352,0.96334,0.96348,112.87,True
'2018-05-15T03:35:00',0.96324,0.96348,0.96322,0.96338,105.34,0.96349,0.96372,0.96345,0.96362,104.24,False
'2018-05-15T03:36:00',0.96337,0.96337,0.9632,0.96325,116.99,0.96362,0.96363,0.96343,0.9635,111.0,False
'2018-05-15T03:37:00',0.96325,0.96325,0.9631,0.96313,98.91,0.96349,0.96349,0.96333,0.96334,80.75,True
'2018-05-15T03:38:00',0.9631,0.96321,0.96309,0.96321,73.98,0.96334,0.96345,0.96331,0.96341,71.12,True
'2018-05-15T03:39:00',0.96321,0.96328,0.96312,0.9632,61.99,0.96342,0.96351,0.96333,0.96346,63.25,True
'2018-05-15T03:40:00',0.96323,0.96335,0.96323,0.96331,73.11,0.96347,0.96359,0.96347,0.96354,77.12,True
'2018-05-15T03:41:00',0.96334,0.96372,0.96334,0.96372,122.36,0.96358,0.96395,0.96358,0.96395,121.87,False
'2018-05-15T03:42:00',0.96371,0.96372,0.96365,0.96372,48.75,0.96394,0.96395,0.96389,0.96394,45.5,False
'2018-05-15T03:43:00',0.9637,0.96373,0.96365,0.96366,54.49,0.96394,0.96396,0.96388,0.96389,50.0,True
'2018-05-15T03:44:00',0.96366,0.96372,0.96366,0.9637,29.74,0.9639,0.96393,0.96389,0.96391,36.75,True
'2018-05-15T03:45:00',0.9637,0.96389,0.96368,0.96379,74.99,0.9639,0.96409,0.9639,0.96401,80.5,False
'2018-05-15T03:46:00',0.96378,0.96381,0.96359,0.96369,66.35,0.96399,0.96403,0.96379,0.96392,61.0,False
'2018-05-15T03:47:00',0.9637,0.96372,0.96367,0.96367,17.61,0.96393,0.96393,0.96388,0.96389,17.5,False
'2018-05-15T03:48:00',0.96368,0.96373,0.96356,0.96364,62.35,0.96391,0.96395,0.96377,0.96381,68.0,True
'2018-05-15T03:49:00',0.96365,0.96394,0.96361,0.96391,73.87,0.96381,0.96415,0.96381,0.96414,94.5,True
'2018-05-15T03:50:00',0.96391,0.96411,0.96383,0.96408,60.37,0.96413,0.96432,0.96405,0.96429,67.49,True
'2018-05-15T03:51:00',0.96407,0.96418,0.96406,0.96416,85.35,0.96429,0.96439,0.96429,0.96438,81.25,False
'2018-05-15T03:52:00',0.96419,0.96421,0.96401,0.96401,101.2,0.96439,0.96444,0.96425,0.96425,82.5,False
'2018-05-15T03:53:00',0.964,0.964,0.96378,0.96378,149.38,0.96423,0.96423,0.96401,0.96401,122.36,True
'2018-05-15T03:54:00',0.96379,0.96391,0.96374,0.96391,59.46,0.96404,0.96413,0.96399,0.96413,56.73,True
'2018-05-15T03:55:00',0.9639,0.96393,0.96385,0.96391,67.79,0.96413,0.96418,0.9641,0.96415,66.75,False
'2018-05-15T03:56:00',0.9639,0.96395,0.96374,0.96381,57.56,0.96416,0.96419,0.96399,0.96407,49.25,False
'2018-05-15T03:57:00',0.96381,0.96383,0.96374,0.96374,41.48,0.96407,0.96408,0.96399,0.964,30.67,True
'2018-05-15T03:58:00',0.96375,0.96378,0.96374,0.96378,59.71,0.96399,0.96404,0.96398,0.96404,45.37,False
'2018-05-15T03:59:00',0.96379,0.9638,0.96363,0.96364,88.47,0.96404,0.96404,0.96395,0.96398,78.86,True
'2018-05-15T04:00:00',0.96364,0.96392,0.96359,0.96372,71.5,0.96396,0.96421,0.96388,0.96395,76.38,True
'2018-05-15T04:01:00',0.96373,0.96394,0.96373,0.96393,36.86,0.96396,0.96416,0.96394,0.96416,33.12,False
'2018-05-15T04:02:00',0.96394,0.96397,0.96379,0.96379,92.0,0.96416,0.96422,0.96402,0.96402,77.98,False
'2018-05-15T04:03:00',0.9638,0.96381,0.96364,0.96365,53.48,0.96402,0.96404,0.96386,0.96388,46.75,False
'2018-05-15T04:04:00',0.96366,0.96366,0.96352,0.96352,68.79,0.96389,0.96389,0.96377,0.96377,49.0,True
'2018-05-15T04:05:00',0.96352,0.96369,0.96351,0.96369,72.22,0.96379,0.96393,0.96376,0.96392,78.6,False
'2018-05-15T04:06:00',0.96367,0.96369,0.96358,0.96358,56.49,0.96392,0.96393,0.96383,0.96383,48.43,False
'2018-05-15T04:07:00',0.96357,0.96359,0.96343,0.96344,98.6,0.96382,0.96386,0.96367,0.9637,111.03,False
'2018-05-15T04:08:00',0.96342,0.96345,0.96341,0.96343,40.1,0.96367,0.96371,0.96367,0.96368,81.72,True
'2018-05-15T04:09:00',0.96343,0.9636,0.96343,0.96351,70.69,0.96369,0.96384,0.96369,0.96377,57.22,False
'2018-05-15T04:10:00',0.96352,0.96352,0.96337,0.96339,104.06,0.96377,0.96377,0.9636,0.96363,69.12,True
'2018-05-15T04:11:00',0.96339,0.96347,0.96338,0.96345,58.12,0.96363,0.9637,0.96363,0.9637,60.08,True
'2018-05-15T04:12:00',0.96345,0.96359,0.96345,0.96353,67.97,0.9637,0.96381,0.96369,0.96375,59.61,True
'2018-05-15T04:13:00',0.96352,0.96359,0.96349,0.96357,44.74,0.96373,0.96383,0.9637,0.9638,40.11,True
'2018-05-15T04:14:00',0.96356,0.96364,0.96356,0.96357,49.73,0.9638,0.96388,0.96379,0.96381,40.37,False
'2018-05-15T04:15:00',0.96356,0.9636,0.96351,0.96351,51.59,0.96379,0.96384,0.96374,0.96375,45.75,True
'2018-05-15T04:16:00',0.96351,0.96357,0.96348,0.96355,73.35,0.96374,0.96379,0.96373,0.96376,59.5,True
'2018-05-15T04:17:00',0.96357,0.9637,0.96357,0.96368,27.62,0.96378,0.9639,0.96378,0.96388,30.5,False
'2018-05-15T04:18:00',0.96368,0.96368,0.96343,0.96343,36.49,0.96387,0.96388,0.96363,0.96363,33.5,False
'2018-05-15T04:19:00',0.96342,0.96346,0.96336,0.96338,47.46,0.96363,0.96368,0.96358,0.96359,37.5,True
'2018-05-15T04:20:00',0.96339,0.96345,0.96337,0.96343,38.36,0.9636,0.96367,0.96359,0.96363,34.75,True
'2018-05-15T04:21:00',0.96342,0.96349,0.96341,0.96346,24.0,0.96363,0.9637,0.96363,0.96367,29.12,True
'2018-05-15T04:22:00',0.96348,0.96352,0.96343,0.96349,40.87,0.96368,0.96374,0.96364,0.9637,52.5,True
'2018-05-15T04:23:00',0.96348,0.9636,0.96348,0.96349,39.5,0.9637,0.96381,0.96369,0.96372,43.25,True
'2018-05-15T04:24:00',0.96349,0.96355,0.96347,0.96355,29.36,0.96371,0.96377,0.96369,0.96377,27.75,True
'2018-05-15T04:25:00',0.96355,0.9636,0.96355,0.96358,19.0,0.96378,0.96381,0.96376,0.96379,24.0,False
'2018-05-15T04:26:00',0.96355,0.96363,0.96352,0.96354,54.34,0.96375,0.96385,0.96374,0.96376,53.25,False
'2018-05-15T04:27:00',0.96354,0.96354,0.9635,0.96354,22.23,0.96375,0.96375,0.96371,0.96375,17.0,False
'2018-05-15T04:28:00',0.96353,0.96353,0.96342,0.96346,51.6,0.96375,0.96375,0.96362,0.96367,43.25,False
'2018-05-15T04:29:00',0.96345,0.96345,0.96343,0.96345,6.5,0.96367,0.96367,0.96366,0.96366,6.5,True
'2018-05-15T04:30:00',0.96342,0.96352,0.96341,0.9635,25.25,0.96365,0.96374,0.96362,0.96373,23.0,False
'2018-05-15T04:31:00',0.96351,0.96351,0.96345,0.96347,19.12,0.96374,0.96374,0.96368,0.96368,14.75,False
'2018-05-15T04:32:00',0.96346,0.96346,0.96335,0.96335,15.5,0.96368,0.96368,0.96356,0.96356,14.12,False
'2018-05-15T04:33:00',0.96337,0.96346,0.96327,0.96332,51.5,0.96358,0.96365,0.96346,0.96352,60.62,True
'2018-05-15T04:34:00',0.96332,0.96335,0.96328,0.96335,17.23,0.96351,0.96355,0.96349,0.96355,17.5,False
'2018-05-15T04:35:00',0.96336,0.9634,0.96327,0.96327,33.0,0.96356,0.9636,0.96346,0.96348,40.0,False
'2018-05-15T04:36:00',0.96327,0.96329,0.96318,0.96325,44.0,0.96346,0.96349,0.96337,0.96344,52.5,False
'2018-05-15T04:37:00',0.96319,0.96327,0.96315,0.96323,25.5,0.9634,0.96346,0.96335,0.96342,32.0,True
'2018-05-15T04:38:00',0.96321,0.96331,0.96321,0.96325,11.5,0.96342,0.96349,0.96342,0.96344,13.0,False
'2018-05-15T04:39:00',0.96324,0.96331,0.96323,0.96324,14.0,0.96344,0.9635,0.96344,0.96346,13.0,True
'2018-05-15T04:40:00',0.96328,0.96345,0.96327,0.96345,28.99,0.96348,0.96365,0.96348,0.96365,29.0,True
'2018-05-15T04:41:00',0.96345,0.96357,0.96344,0.96357,31.62,0.96364,0.96377,0.96364,0.96377,35.75,False
'2018-05-15T04:42:00',0.96358,0.96358,0.9634,0.96343,49.48,0.96378,0.9638,0.9636,0.96365,44.5,False
'2018-05-15T04:43:00',0.96342,0.96342,0.96331,0.96336,50.37,0.96363,0.96363,0.96352,0.96358,42.75,False
'2018-05-15T04:44:00',0.96336,0.96339,0.96328,0.96332,39.49,0.96357,0.9636,0.96349,0.96351,35.5,True
'2018-05-15T04:45:00',0.96332,0.96333,0.96332,0.96333,5.5,0.96353,0.96354,0.96353,0.96354,5.0,False
'2018-05-15T04:46:00',0.96333,0.96334,0.96326,0.96329,20.5,0.96353,0.96355,0.96348,0.96349,28.25,True
'2018-05-15T04:47:00',0.96329,0.96334,0.96329,0.96329,13.5,0.9635,0.96354,0.9635,0.96351,14.25,True
'2018-05-15T04:48:00',0.9633,0.96334,0.9633,0.96334,23.5,0.96351,0.96356,0.9635,0.96354,23.62,True
'2018-05-15T04:49:00',0.96334,0.96337,0.9633,0.96337,25.0,0.96355,0.96358,0.96351,0.96357,27.5,True
'2018-05-15T04:50:00',0.96338,0.96353,0.96336,0.96352,33.75,0.96358,0.96373,0.96358,0.96373,37.49,False
'2018-05-15T04:51:00',0.96351,0.96352,0.96344,0.96345,32.25,0.96373,0.96374,0.96365,0.96366,28.5,False
'2018-05-15T04:52:00',0.96344,0.96344,0.96335,0.96338,20.5,0.96366,0.96366,0.96356,0.96357,21.0,True
'2018-05-15T04:53:00',0.96338,0.96345,0.96338,0.96344,29.0,0.96358,0.96366,0.96357,0.96365,35.87,True
'2018-05-15T04:54:00',0.96346,0.96356,0.96345,0.96354,36.5,0.96367,0.96378,0.96366,0.96376,48.87,False
'2018-05-15T04:55:00',0.96354,0.96356,0.96344,0.96344,23.0,0.96375,0.96379,0.96365,0.96366,31.62,True
'2018-05-15T04:56:00',0.96344,0.96352,0.96344,0.9635,40.5,0.96367,0.96372,0.96366,0.96371,49.75,True
'2018-05-15T04:57:00',0.9635,0.96357,0.96345,0.96357,32.75,0.96372,0.96379,0.96366,0.96379,36.37,True
'2018-05-15T04:58:00',0.96357,0.96359,0.96354,0.96358,24.75,0.96378,0.96382,0.96376,0.96379,34.82,False
'2018-05-15T04:59:00',0.96356,0.96358,0.96348,0.96348,15.0,0.9638,0.9638,0.96371,0.96371,19.31,False
'2018-05-15T05:00:00',0.96348,0.96355,0.96346,0.96347,28.0,0.9637,0.96375,0.96368,0.96369,42.73,True
'2018-05-15T05:01:00',0.96345,0.96352,0.96342,0.96348,29.99,0.96369,0.96375,0.96364,0.96369,32.0,False
'2018-05-15T05:02:00',0.96346,0.96347,0.96344,0.96344,14.0,0.96366,0.96369,0.96365,0.96365,14.5,True
'2018-05-15T05:03:00',0.96345,0.9635,0.96344,0.9635,31.75,0.96365,0.96372,0.96364,0.96372,25.5,False
'2018-05-15T05:04:00',0.96353,0.96354,0.9635,0.9635,21.62,0.96372,0.96376,0.96372,0.96372,20.5,True
'2018-05-15T05:05:00',0.9635,0.96357,0.9635,0.96357,13.0,0.96371,0.96377,0.96371,0.96376,15.25,True
'2018-05-15T05:06:00',0.96365,0.96369,0.96364,0.96369,14.0,0.96378,0.96389,0.96378,0.96389,16.87,True
'2018-05-15T05:07:00',0.96369,0.96369,0.96368,0.96369,5.0,0.96388,0.9639,0.96388,0.9639,5.0,True
'2018-05-15T05:08:00',0.96368,0.96376,0.96364,0.96374,22.5,0.9639,0.96396,0.96383,0.96396,24.5,False
'2018-05-15T05:09:00',0.96373,0.96375,0.96369,0.96375,25.25,0.96393,0.96394,0.9639,0.96394,23.0,False
'2018-05-15T05:10:00',0.96375,0.96375,0.96372,0.96373,11.25,0.96393,0.96395,0.96392,0.96394,9.0,True
'2018-05-15T05:11:00',0.96373,0.96375,0.9637,0.96374,11.5,0.96392,0.96394,0.96391,0.96394,8.0,False
'2018-05-15T05:12:00',0.96375,0.96376,0.96368,0.96371,24.5,0.96395,0.96396,0.96387,0.96391,26.37,False
'2018-05-15T05:13:00',0.96371,0.96371,0.96363,0.96365,18.86,0.9639,0.9639,0.96385,0.96385,15.0,True
'2018-05-15T05:14:00',0.96363,0.96375,0.96363,0.96373,30.95,0.96386,0.96395,0.96386,0.96395,26.75,True
'2018-05-15T05:15:00',0.96372,0.96376,0.96367,0.96376,70.41,0.96389,0.96397,0.96388,0.96396,58.25,True
'2018-05-15T05:16:00',0.96376,0.96383,0.96372,0.96376,23.11,0.96396,0.96405,0.96394,0.96398,25.0,False
'2018-05-15T05:17:00',0.96376,0.96377,0.96376,0.96376,8.74,0.96399,0.96399,0.96396,0.96396,7.0,True
'2018-05-15T05:18:00',0.96375,0.96377,0.96374,0.96377,10.74,0.96398,0.96399,0.96396,0.96399,9.5,False
'2018-05-15T05:19:00',0.96377,0.96377,0.96377,0.96377,1.0,0.96397,0.96397,0.96397,0.96397,1.0,False
'2018-05-15T05:20:00',0.96376,0.96376,0.96371,0.96372,19.25,0.96395,0.96396,0.96392,0.96392,15.0,False
'2018-05-15T05:21:00',0.96371,0.96372,0.96363,0.96366,17.25,0.9639,0.96392,0.96385,0.96388,13.0,False
'2018-05-15T05:22:00',0.96365,0.96369,0.96361,0.96361,14.5,0.96387,0.96389,0.96382,0.96383,14.87,False
'2018-05-15T05:23:00',0.96362,0.96363,0.96357,0.96361,23.5,0.96383,0.96384,0.96377,0.96382,21.0,False
'2018-05-15T05:24:00',0.96362,0.96363,0.96357,0.96358,9.0,0.96382,0.96385,0.96378,0.96378,10.25,False
'2018-05-15T05:25:00',0.96358,0.96358,0.96356,0.96357,5.0,0.96379,0.9638,0.96379,0.96379,5.0,False
'2018-05-15T05:26:00',0.96358,0.96358,0.96357,0.96357,6.0,0.96379,0.9638,0.96378,0.96378,7.75,False
'2018-05-15T05:27:00',0.96356,0.96356,0.96356,0.96356,2.0,0.96379,0.96379,0.96378,0.96378,2.0,True
'2018-05-15T05:28:00',0.96356,0.96357,0.96356,0.96356,8.12,0.96377,0.9638,0.96377,0.96379,12.0,True
'2018-05-15T05:29:00',0.96355,0.9636,0.96355,0.96357,15.0,0.96377,0.96382,0.96377,0.96379,21.75,True
'2018-05-15T05:30:00',0.96357,0.96363,0.96357,0.96363,18.0,0.96378,0.96386,0.96378,0.96386,21.37,False
'2018-05-15T05:31:00',0.96364,0.96364,0.96353,0.96353,17.1,0.96385,0.96385,0.96376,0.96376,15.0,False
'2018-05-15T05:32:00',0.96353,0.96357,0.96351,0.96354,18.0,0.96375,0.96377,0.96371,0.96374,18.5,True
'2018-05-15T05:33:00',0.96355,0.96362,0.96353,0.96359,17.0,0.96375,0.96381,0.96373,0.96377,17.5,False
'2018-05-15T05:34:00',0.96359,0.96359,0.96351,0.96356,26.0,0.96378,0.96378,0.9637,0.96375,29.25,True
'2018-05-15T05:35:00',0.96355,0.96361,0.96354,0.96361,39.12,0.96375,0.96382,0.96375,0.96381,48.25,False
'2018-05-15T05:36:00',0.9636,0.96361,0.9636,0.96361,7.0,0.96381,0.96382,0.96379,0.9638,8.75,True
'2018-05-15T05:37:00',0.96363,0.96369,0.96363,0.96365,20.0,0.96382,0.96388,0.96382,0.96384,25.5,True
'2018-05-15T05:38:00',0.96365,0.96373,0.96364,0.96366,23.0,0.96385,0.96393,0.96382,0.96386,24.75,False
'2018-05-15T05:39:00',0.96367,0.96367,0.96355,0.96355,19.0,0.96386,0.96388,0.96375,0.96375,18.0,False
'2018-05-15T05:40:00',0.96359,0.96359,0.96338,0.96341,37.75,0.96375,0.96375,0.96357,0.9636,28.0,False
'2018-05-15T05:41:00',0.9634,0.9634,0.9633,0.96332,28.24,0.96359,0.9636,0.96349,0.96353,24.0,True
'2018-05-15T05:42:00',0.96331,0.96338,0.9633,0.96336,10.0,0.96353,0.96359,0.96349,0.96357,10.5,False
'2018-05-15T05:43:00',0.96336,0.96336,0.96328,0.96332,30.87,0.96356,0.96356,0.96347,0.96352,27.5,True
'2018-05-15T05:44:00',0.96335,0.96344,0.96335,0.96342,20.12,0.96354,0.96364,0.96354,0.96362,22.5,False
'2018-05-15T05:45:00',0.96343,0.96345,0.96339,0.96341,14.5,0.96363,0.96366,0.96359,0.96363,18.0,False
'2018-05-15T05:46:00',0.96339,0.96339,0.96338,0.96339,25.36,0.96365,0.96365,0.96361,0.96361,34.25,False
'2018-05-15T05:47:00',0.96339,0.96339,0.96329,0.96329,24.5,0.96363,0.96363,0.96352,0.96352,26.36,False
'2018-05-15T05:48:00',0.96329,0.96329,0.96326,0.96326,16.75,0.96354,0.96354,0.9635,0.96352,17.47,True
'2018-05-15T05:49:00',0.96326,0.96339,0.96326,0.96335,26.61,0.96353,0.96362,0.96352,0.96361,31.0,True
'2018-05-15T05:50:00',0.96338,0.96343,0.96338,0.96341,25.6,0.96362,0.96368,0.96362,0.96366,24.25,False
'2018-05-15T05:51:00',0.96341,0.96343,0.96339,0.96339,22.62,0.96365,0.96366,0.96364,0.96364,12.5,False
'2018-05-15T05:52:00',0.96339,0.96341,0.96333,0.9634,28.46,0.96362,0.96363,0.96355,0.9636,26.0,False
'2018-05-15T05:53:00',0.96338,0.96338,0.96328,0.9633,48.79,0.9636,0.9636,0.96351,0.96352,57.0,True
'2018-05-15T05:54:00',0.96328,0.96331,0.96328,0.96331,28.35,0.96352,0.96352,0.96351,0.96351,17.0,True
'2018-05-15T05:55:00',0.9633,0.96334,0.96329,0.96333,32.84,0.96351,0.96358,0.9635,0.96358,37.5,True
'2018-05-15T05:56:00',0.96334,0.96344,0.96334,0.96343,30.96,0.96358,0.96369,0.96358,0.96366,21.87,False
'2018-05-15T05:57:00',0.96344,0.96344,0.96332,0.96332,47.33,0.96366,0.96366,0.96354,0.96355,33.12,True
'2018-05-15T05:58:00',0.96332,0.96337,0.96332,0.96336,52.43,0.96353,0.96363,0.96353,0.96359,33.62,False
'2018-05-15T05:59:00',0.96335,0.96336,0.96325,0.96326,36.0,0.96359,0.96359,0.96347,0.96348,29.74,True
'2018-05-15T06:00:00',0.96327,0.96332,0.96327,0.96329,41.84,0.96348,0.96356,0.96348,0.96354,32.0,False
'2018-05-15T06:01:00',0.96329,0.9633,0.96329,0.96329,22.34,0.96353,0.96354,0.96353,0.96353,12.5,True
'2018-05-15T06:02:00',0.9633,0.96332,0.96324,0.9633,96.76,0.96355,0.96356,0.96347,0.96356,64.75,True
'2018-05-15T06:03:00',0.96329,0.96334,0.96329,0.96333,15.87,0.96356,0.96358,0.96354,0.96356,22.37,True
'2018-05-15T06:04:00',0.96334,0.96346,0.96334,0.96345,15.5,0.96357,0.96368,0.96356,0.96368,16.0,False
'2018-05-15T06:05:00',0.96345,0.96345,0.96337,0.96339,42.24,0.96369,0.96369,0.96358,0.96359,40.5,True
'2018-05-15T06:06:00',0.96343,0.96343,0.96331,0.96338,24.0,0.96359,0.96364,0.96354,0.96363,26.99,False
'2018-05-15T06:07:00',0.96339,0.96339,0.96331,0.96331,34.86,0.96364,0.96364,0.96355,0.96355,36.35,True
'2018-05-15T06:08:00',0.96335,0.96341,0.96332,0.96336,40.0,0.96355,0.96366,0.96355,0.96359,55.95,True
'2018-05-15T06:09:00',0.96336,0.9634,0.96332,0.96337,45.12,0.96361,0.96364,0.96354,0.96362,48.33,True
'2018-05-15T06:10:00',0.96337,0.96339,0.96337,0.96339,11.0,0.96362,0.96363,0.96362,0.96362,12.5,False
'2018-05-15T06:11:00',0.96338,0.96338,0.96325,0.96325,36.12,0.96362,0.96364,0.96349,0.96349,31.96,False
'2018-05-15T06:12:00',0.96323,0.96334,0.96321,0.96322,33.36,0.96346,0.96353,0.96344,0.96344,31.11,False
'2018-05-15T06:13:00',0.96321,0.96326,0.96316,0.96321,62.25,0.96345,0.96349,0.96339,0.96345,106.83,False
'2018-05-15T06:14:00',0.96322,0.96325,0.96305,0.96313,59.75,0.96346,0.96348,0.96327,0.96333,68.35,True
'2018-05-15T06:15:00',0.96314,0.96329,0.96314,0.96329,59.0,0.96331,0.96349,0.96331,0.96349,58.99,False
'2018-05-15T06:16:00',0.9633,0.9633,0.96321,0.96327,56.25,0.96349,0.96351,0.96341,0.96349,55.75,False
'2018-05-15T06:17:00',0.96328,0.96332,0.96327,0.96327,22.87,0.96349,0.96354,0.96347,0.96347,20.5,True
'2018-05-15T06:18:00',0.96326,0.96337,0.96325,0.96337,33.75,0.96347,0.96356,0.96345,0.96356,35.0,True
'2018-05-15T06:19:00',0.96339,0.9635,0.96337,0.96341,81.5,0.96357,0.9637,0.96357,0.96361,69.0,True
'2018-05-15T06:20:00',0.9634,0.96343,0.96339,0.96342,25.0,0.96362,0.96364,0.9636,0.96363,22.62,False
'2018-05-15T06:21:00',0.96342,0.96348,0.9633,0.9633,52.5,0.96364,0.96366,0.96351,0.96352,43.0,False
'2018-05-15T06:22:00',0.96329,0.96329,0.96324,0.96329,13.5,0.96352,0.96352,0.96347,0.9635,13.75,True
'2018-05-15T06:23:00',0.96329,0.96342,0.96329,0.96341,13.5,0.96349,0.96364,0.96349,0.96361,14.5,False
'2018-05-15T06:24:00',0.9634,0.9634,0.96327,0.96329,32.62,0.9636,0.9636,0.96348,0.96351,28.49,False
'2018-05-15T06:25:00',0.96332,0.96332,0.96319,0.96321,47.62,0.96353,0.96353,0.96339,0.96343,43.5,False
'2018-05-15T06:26:00',0.96322,0.96325,0.96313,0.96318,71.87,0.96343,0.96347,0.96332,0.96343,68.85,False
'2018-05-15T06:27:00',0.96318,0.96318,0.96304,0.96306,76.6,0.96342,0.96342,0.9633,0.96331,89.48,True
'2018-05-15T06:28:00',0.96307,0.96312,0.96305,0.96312,31.74,0.96331,0.96335,0.96329,0.96332,31.0,False
'2018-05-15T06:29:00',0.96314,0.96314,0.96302,0.96307,56.66,0.96332,0.96338,0.96324,0.9633,57.74,False
'2018-05-15T06:30:00',0.96307,0.96307,0.96285,0.96289,66.93,0.96331,0.96331,0.96306,0.96313,57.49,False
'2018-05-15T06:31:00',0.9629,0.9629,0.96282,0.96284,41.23,0.96313,0.96313,0.96305,0.96306,28.0,False
'2018-05-15T06:32:00',0.96284,0.96284,0.96235,0.96235,172.81,0.96305,0.96306,0.96259,0.9626,164.85,True
'2018-05-15T06:33:00',0.96235,0.96252,0.96235,0.96246,160.01,0.96256,0.96276,0.96256,0.96266,130.66,False
'2018-05-15T06:34:00',0.96247,0.96247,0.96224,0.96233,125.28,0.96266,0.96266,0.96246,0.96256,91.0,False
'2018-05-15T06:35:00',0.96234,0.96238,0.96225,0.96226,75.12,0.96256,0.96263,0.96245,0.96245,68.8,True
'2018-05-15T06:36:00',0.96226,0.96255,0.96225,0.96255,126.62,0.96247,0.96277,0.96247,0.96274,130.51,False
'2018-05-15T06:37:00',0.96254,0.96254,0.9622,0.96223,111.86,0.96274,0.96275,0.96244,0.96247,112.25,False
'2018-05-15T06:38:00',0.96223,0.96235,0.96215,0.96217,151.7,0.96249,0.9626,0.96236,0.96236,126.5,False
'2018-05-15T06:39:00',0.9622,0.96222,0.96202,0.96207,139.74,0.9624,0.9624,0.96225,0.9623,100.25,True
'2018-05-15T06:40:00',0.96208,0.96223,0.96208,0.96212,84.95,0.9623,0.96247,0.9623,0.96234,55.0,True
'2018-05-15T06:41:00',0.96212,0.9623,0.96208,0.9623,128.12,0.96235,0.96252,0.9623,0.96252,92.5,True
'2018-05-15T06:42:00',0.9623,0.96239,0.96228,0.96237,132.41,0.96252,0.96263,0.96248,0.96262,109.42,True
'2018-05-15T06:43:00',0.96237,0.96249,0.96232,0.9624,107.59,0.96264,0.96273,0.96255,0.96264,109.29,True
'2018-05-15T06:44:00',0.96241,0.96246,0.96234,0.96242,80.98,0.96264,0.9627,0.96257,0.96265,96.13,True
'2018-05-15T06:45:00',0.96241,0.96249,0.96241,0.96245,65.5,0.96265,0.96273,0.96264,0.9627,55.61,False
'2018-05-15T06:46:00',0.96244,0.9625,0.96237,0.96237,93.07,0.96267,0.96275,0.96257,0.96262,83.99,True
'2018-05-15T06:47:00',0.96237,0.96256,0.96237,0.96254,85.34,0.96263,0.96281,0.96263,0.96276,89.45,True
'2018-05-15T06:48:00',0.96253,0.96265,0.96253,0.96265,80.58,0.96276,0.96289,0.96276,0.96289,85.1,False
'2018-05-15T06:49:00',0.96266,0.9627,0.96254,0.96261,77.87,0.96292,0.96293,0.96279,0.96285,98.05,False
'2018-05-15T06:50:00',0.96263,0.96269,0.96252,0.96257,57.75,0.96285,0.96294,0.96276,0.96279,60.17,True
'2018-05-15T06:51:00',0.96257,0.96267,0.96256,0.96259,45.62,0.9628,0.9629,0.9628,0.96283,39.69,True
'2018-05-15T06:52:00',0.9626,0.96264,0.96252,0.96261,43.73,0.96283,0.96288,0.96277,0.96284,51.25,True
'2018-05-15T06:53:00',0.96263,0.96274,0.96262,0.96268,46.37,0.96284,0.96293,0.96283,0.96289,58.19,False
'2018-05-15T06:54:00',0.96268,0.96268,0.96256,0.96256,40.37,0.96291,0.96291,0.96276,0.96276,42.94,False
'2018-05-15T06:55:00',0.96256,0.96256,0.96242,0.96243,73.11,0.96274,0.96275,0.96263,0.96263,70.62,False
'2018-05-15T06:56:00',0.96242,0.96243,0.96231,0.96231,54.0,0.96263,0.96263,0.96252,0.96253,55.0,True
'2018-05-15T06:57:00',0.96232,0.96239,0.96231,0.96236,57.24,0.96253,0.96258,0.96252,0.96256,61.75,True
'2018-05-15T06:58:00',0.96234,0.96239,0.96223,0.96236,67.75,0.96256,0.96262,0.96246,0.96257,73.66,True
'2018-05-15T06:59:00',0.96238,0.96257,0.96236,0.96244,49.0,0.9626,0.96277,0.96258,0.96267,44.62,True
'2018-05-15T07:00:00',0.96244,0.96252,0.9624,0.96248,108.0,0.96266,0.96272,0.96259,0.9627,113.69,True
'2018-05-15T07:01:00',0.96251,0.96262,0.96247,0.96258,77.0,0.96272,0.96282,0.96267,0.96278,77.81,False
'2018-05-15T07:02:00',0.96258,0.96265,0.96251,0.96253,68.75,0.96279,0.96286,0.96273,0.96276,58.24,True
'2018-05-15T07:03:00',0.96255,0.96269,0.96254,0.96259,50.49,0.96278,0.96291,0.96275,0.96282,56.24,True
'2018-05-15T07:04:00',0.96264,0.96288,0.96261,0.96287,75.0,0.96286,0.96309,0.96282,0.96309,81.33,False
'2018-05-15T07:05:00',0.96286,0.96286,0.96268,0.96278,74.31,0.96307,0.96307,0.96291,0.96299,62.5,False
'2018-05-15T07:06:00',0.96279,0.96282,0.9627,0.96275,71.0,0.963,0.96303,0.96292,0.96299,62.24,False
'2018-05-15T07:07:00',0.96275,0.96275,0.9627,0.96275,24.37,0.96297,0.96297,0.96292,0.96297,24.75,False
'2018-05-15T07:08:00',0.96277,0.96286,0.96266,0.96269,46.25,0.96298,0.96306,0.96287,0.96291,40.07,True
'2018-05-15T07:09:00',0.96271,0.96277,0.96269,0.96274,38.25,0.96293,0.963,0.9629,0.96298,38.5,False
'2018-05-15T07:10:00',0.96271,0.96275,0.96264,0.96269,52.5,0.96292,0.96298,0.96288,0.96288,44.5,True
'2018-05-15T07:11:00',0.96269,0.96289,0.96269,0.96272,100.86,0.96289,0.9631,0.96289,0.96295,91.87,True
'2018-05-15T07:12:00',0.96274,0.96278,0.96269,0.96275,44.94,0.96295,0.96299,0.96291,0.96299,52.25,False
'2018-05-15T07:13:00',0.96276,0.96282,0.96271,0.96271,56.8,0.96298,0.96306,0.96293,0.96295,47.0,True
'2018-05-15T07:14:00',0.96273,0.96284,0.96273,0.96282,25.0,0.96297,0.96306,0.96295,0.96306,25.99,True
'2018-05-15T07:15:00',0.96281,0.96295,0.96279,0.96295,80.26,0.96302,0.96319,0.96301,0.96319,77.25,True
'2018-05-15T07:16:00',0.963,0.963,0.96286,0.96297,54.0,0.96319,0.96322,0.96308,0.96319,64.05,False
'2018-05-15T07:17:00',0.96299,0.96299,0.96277,0.96282,83.49,0.96321,0.96321,0.96299,0.96305,65.11,True
'2018-05-15T07:18:00',0.96283,0.96295,0.96283,0.96286,32.37,0.96305,0.96317,0.96305,0.96308,27.86,False
'2018-05-15T07:19:00',0.96285,0.9629,0.96279,0.96283,34.75,0.96308,0.9631,0.963,0.96306,30.87,True
'2018-05-15T07:20:00',0.96285,0.96291,0.96282,0.9629,43.0,0.96306,0.96311,0.96302,0.9631,43.36,False
'2018-05-15T07:21:00',0.9629,0.96297,0.96287,0.96287,47.11,0.96311,0.96318,0.96308,0.96308,52.5,True
'2018-05-15T07:22:00',0.96288,0.96293,0.96285,0.96288,39.5,0.9631,0.96313,0.96306,0.9631,34.0,False
'2018-05-15T07:23:00',0.96288,0.96288,0.96285,0.96286,9.5,0.96309,0.96309,0.96306,0.96307,9.0,False
'2018-05-15T07:24:00',0.96284,0.96284,0.96264,0.96264,41.99,0.96307,0.96307,0.96287,0.96287,55.0,False
'2018-05-15T07:25:00',0.96264,0.96265,0.96243,0.9625,76.85,0.96286,0.96287,0.96265,0.96272,68.5,True
'2018-05-15T07:26:00',0.9625,0.96268,0.9625,0.96266,37.0,0.96273,0.96287,0.96273,0.96287,44.0,True
'2018-05-15T07:27:00',0.96265,0.96273,0.96257,0.9627,57.87,0.96287,0.96293,0.96279,0.96291,76.24,False
'2018-05-15T07:28:00',0.9627,0.96276,0.96265,0.96269,33.5,0.9629,0.96296,0.96288,0.96291,31.87,True
'2018-05-15T07:29:00',0.96271,0.96282,0.96269,0.96282,46.5,0.96291,0.96304,0.96291,0.96304,55.44,False
'2018-05-15T07:30:00',0.9628,0.96283,0.96272,0.9628,48.37,0.96303,0.96304,0.96293,0.96301,53.47,True
'2018-05-15T07:31:00',0.96279,0.96283,0.96279,0.9628,50.5,0.963,0.96305,0.963,0.96304,34.87,False
'2018-05-15T07:32:00',0.96281,0.96282,0.96274,0.96275,48.75,0.96304,0.96304,0.96295,0.96297,45.86,True
'2018-05-15T07:33:00',0.96279,0.96288,0.96277,0.96285,29.0,0.96301,0.96309,0.96301,0.96305,35.5,True
'2018-05-15T07:34:00',0.96285,0.96292,0.96282,0.96285,33.0,0.96304,0.96313,0.96303,0.96306,43.5,True
'2018-05-15T07:35:00',0.96286,0.96291,0.96283,0.96289,21.5,0.96306,0.96312,0.96304,0.9631,26.25,False
'2018-05-15T07:36:00',0.96288,0.96288,0.96279,0.96279,18.5,0.96309,0.9631,0.963,0.96302,24.5,True
'2018-05-15T07:37:00',0.96282,0.96288,0.96279,0.96283,45.0,0.96304,0.96308,0.96299,0.96304,42.0,False
'2018-05-15T07:38:00',0.96284,0.96284,0.96273,0.9628,66.0,0.96304,0.96305,0.96294,0.96301,92.24,False
'2018-05-15T07:39:00',0.96283,0.96283,0.96266,0.96274,58.5,0.96303,0.96303,0.96284,0.96293,83.61,False
'2018-05-15T07:40:00',0.96274,0.96275,0.96257,0.96258,37.5,0.96294,0.96295,0.96276,0.96278,52.75,True
'2018-05-15T07:41:00',0.96259,0.96263,0.96254,0.9626,24.0,0.96278,0.9628,0.96273,0.9628,28.75,False
'2018-05-15T07:42:00',0.9626,0.96266,0.96248,0.96251,62.0,0.96282,0.96285,0.9627,0.96272,82.25,False
'2018-05-15T07:43:00',0.96251,0.96251,0.96243,0.96245,55.0,0.96273,0.96274,0.96264,0.96266,64.11,True
'2018-05-15T07:44:00',0.96244,0.96255,0.96244,0.96255,51.5,0.96266,0.96277,0.96265,0.96276,49.99,False
'2018-05-15T07:45:00',0.96255,0.96256,0.96245,0.9625,57.75,0.96277,0.96278,0.96267,0.96273,52.0,True
'2018-05-15T07:46:00',0.96251,0.9626,0.96249,0.96252,53.0,0.96273,0.96283,0.96271,0.96275,64.11,False
'2018-05-15T07:47:00',0.96254,0.96254,0.96236,0.96242,82.99,0.96275,0.96275,0.96258,0.96263,145.5,False
'2018-05-15T07:48:00',0.96239,0.96245,0.96233,0.96241,49.0,0.96263,0.96268,0.96255,0.96263,58.22,True
'2018-05-15T07:49:00',0.96244,0.96254,0.96237,0.96251,63.5,0.96266,0.96275,0.9626,0.96273,63.25,True
'2018-05-15T07:50:00',0.96251,0.96264,0.96251,0.9626,51.25,0.96274,0.96285,0.96274,0.96283,42.0,False
'2018-05-15T07:51:00',0.96262,0.96268,0.96256,0.96257,57.5,0.96283,0.96288,0.96276,0.96278,49.23,True
'2018-05-15T07:52:00',0.96256,0.96266,0.96256,0.96264,84.99,0.96278,0.96288,0.96278,0.96285,64.36,False
'2018-05-15T07:53:00',0.96262,0.96262,0.96249,0.96257,96.11,0.96285,0.96286,0.96271,0.96278,103.72,False
'2018-05-15T07:54:00',0.96257,0.96257,0.96221,0.96221,149.22,0.9628,0.9628,0.96243,0.96243,142.06,True
'2018-05-15T07:55:00',0.96221,0.96236,0.9622,0.96232,74.49,0.9624,0.96257,0.9624,0.9625,78.12,False
'2018-05-15T07:56:00',0.96232,0.96235,0.96224,0.96227,28.0,0.96251,0.96255,0.96243,0.96244,35.62,True
'2018-05-15T07:57:00',0.96225,0.96235,0.96214,0.96233,81.75,0.96244,0.96256,0.96236,0.96251,122.95,True
'2018-05-15T07:58:00',0.96231,0.96234,0.96222,0.96233,40.75,0.96251,0.96254,0.96244,0.96253,55.81,False
'2018-05-15T07:59:00',0.96232,0.96232,0.96216,0.96224,45.0,0.96253,0.96253,0.96236,0.96243,58.35,False
'2018-05-15T08:00:00',0.96222,0.96236,0.96222,0.96222,90.75,0.96243,0.96257,0.96241,0.96243,92.75,False
'2018-05-15T08:01:00',0.96223,0.96226,0.96208,0.96217,128.12,0.96246,0.96248,0.96229,0.96237,101.74,False
'2018-05-15T08:02:00',0.96217,0.96229,0.96193,0.96204,152.25,0.96239,0.96247,0.96214,0.96227,213.54,True
'2018-05-15T08:03:00',0.9621,0.96215,0.96204,0.96209,104.75,0.96231,0.96233,0.96222,0.96231,141.86,True
'2018-05-15T08:04:00',0.9621,0.96216,0.96203,0.96215,109.25,0.96231,0.9624,0.96225,0.96239,151.75,True
'2018-05-15T08:05:00',0.96214,0.96225,0.96211,0.96222,99.23,0.96238,0.96246,0.96235,0.96241,108.75,False
'2018-05-15T08:06:00',0.96222,0.96224,0.96198,0.96207,111.71,0.96244,0.96244,0.96219,0.96227,86.0,True
'2018-05-15T08:07:00',0.96208,0.96219,0.96207,0.96214,54.75,0.96228,0.96236,0.96225,0.96236,58.75,True
'2018-05-15T08:08:00',0.96214,0.96219,0.96211,0.96218,79.75,0.96237,0.96241,0.96232,0.9624,75.62,False
'2018-05-15T08:09:00',0.96218,0.96221,0.96213,0.96216,57.62,0.96238,0.96243,0.96233,0.96238,49.62,False
'2018-05-15T08:10:00',0.96219,0.96224,0.96207,0.96207,108.1,0.9624,0.96243,0.96227,0.96227,68.6,False
'2018-05-15T08:11:00',0.96207,0.96217,0.96203,0.96206,131.99,0.96225,0.96233,0.9622,0.96227,103.0,False
'2018-05-15T08:12:00',0.96206,0.96214,0.96199,0.96203,128.51,0.96228,0.96234,0.9622,0.96225,98.0,False
'2018-05-15T08:13:00',0.96204,0.96207,0.96197,0.96199,79.75,0.96227,0.96228,0.96218,0.96219,67.6,True
'2018-05-15T08:14:00',0.96197,0.96213,0.96197,0.96209,68.0,0.96219,0.96233,0.96217,0.96231,67.56,False
'2018-05-15T08:15:00',0.96209,0.96211,0.96201,0.96207,38.0,0.96229,0.96233,0.96221,0.96227,42.74,True
'2018-05-15T08:16:00',0.96209,0.96228,0.96207,0.96228,62.5,0.9623,0.96248,0.96227,0.96248,82.62,True
'2018-05-15T08:17:00',0.9623,0.96235,0.96222,0.96232,76.25,0.96248,0.96254,0.96242,0.96254,118.55,True
'2018-05-15T08:18:00',0.96232,0.96241,0.96224,0.96241,50.5,0.96252,0.96261,0.96245,0.96261,61.0,False
'2018-05-15T08:19:00',0.96239,0.96241,0.9622,0.96221,89.25,0.96259,0.96261,0.9624,0.96241,80.31,False
'2018-05-15T08:20:00',0.96221,0.96222,0.96213,0.96215,45.75,0.96242,0.96242,0.96232,0.96235,41.75,True
'2018-05-15T08:21:00',0.9622,0.96242,0.96217,0.96235,74.37,0.96238,0.96261,0.96235,0.96255,74.82,True
'2018-05-15T08:22:00',0.96233,0.96241,0.96233,0.96237,53.74,0.96255,0.96262,0.96255,0.96257,57.31,True
'2018-05-15T08:23:00',0.96237,0.96249,0.96235,0.96241,55.75,0.96259,0.96269,0.96256,0.96262,73.44,True
'2018-05-15T08:24:00',0.96242,0.96247,0.96235,0.9624,80.87,0.96262,0.96271,0.96257,0.96264,89.81,True
'2018-05-15T08:25:00',0.96241,0.96251,0.9624,0.96245,63.36,0.96264,0.96274,0.96263,0.96269,64.06,False
'2018-05-15T08:26:00',0.96245,0.96253,0.96232,0.9624,111.38,0.96268,0.96275,0.96252,0.96264,92.25,False
'2018-05-15T08:27:00',0.9624,0.96251,0.96229,0.96235,204.39,0.96264,0.96274,0.96253,0.96258,167.3,True
'2018-05-15T08:28:00',0.96236,0.96246,0.96226,0.96246,111.22,0.9626,0.96271,0.96248,0.96271,107.57,False
'2018-05-15T08:29:00',0.96248,0.9625,0.96231,0.96236,119.09,0.96271,0.96274,0.96256,0.96259,99.86,True
'2018-05-15T08:30:00',0.96238,0.96242,0.96227,0.96238,111.18,0.96259,0.96263,0.96248,0.9626,108.0,False
'2018-05-15T08:31:00',0.96236,0.9624,0.96223,0.9623,52.12,0.9626,0.96263,0.96244,0.96251,75.74,False
'2018-05-15T08:32:00',0.96228,0.9623,0.96214,0.96219,78.86,0.96252,0.96252,0.96235,0.96238,90.2,False
'2018-05-15T08:33:00',0.96219,0.96222,0.96194,0.96196,132.25,0.96237,0.96244,0.96218,0.96218,103.36,False
'2018-05-15T08:34:00',0.96196,0.96203,0.96191,0.96191,91.86,0.96218,0.96224,0.96212,0.96213,111.75,True
'2018-05-15T08:35:00',0.96192,0.96196,0.96185,0.96195,73.68,0.96213,0.9622,0.96205,0.96217,82.75,True
'2018-05-15T08:36:00',0.96196,0.96226,0.9619,0.96226,118.61,0.96217,0.96247,0.96211,0.96247,119.74,True
'2018-05-15T08:37:00',0.96225,0.96237,0.96215,0.96228,174.23,0.96247,0.96259,0.96234,0.96251,174.38,True
'2018-05-15T08:38:00',0.96228,0.96241,0.9622,0.9624,93.63,0.96251,0.9626,0.96244,0.9626,100.99,False
'2018-05-15T08:39:00',0.96241,0.96252,0.96235,0.96236,139.19,0.9626,0.96272,0.96256,0.9626,135.02,False
'2018-05-15T08:40:00',0.96234,0.96253,0.96231,0.96233,95.93,0.96257,0.96271,0.96255,0.96257,107.28,False
'2018-05-15T08:41:00',0.96233,0.96238,0.96224,0.96224,117.5,0.96256,0.96262,0.96246,0.96246,117.3,False
'2018-05-15T08:42:00',0.96224,0.96228,0.96213,0.96219,135.74,0.96247,0.9625,0.96235,0.96242,123.22,False
'2018-05-15T08:43:00',0.96222,0.96223,0.9621,0.96215,96.75,0.96242,0.96247,0.96232,0.96238,91.11,False
'2018-05-15T08:44:00',0.96214,0.96214,0.962,0.96207,119.69,0.96236,0.96238,0.96219,0.96231,122.97,False
'2018-05-15T08:45:00',0.96207,0.96216,0.96197,0.96202,87.69,0.96229,0.96237,0.9622,0.96226,97.43,True
'2018-05-15T08:46:00',0.96203,0.96213,0.96197,0.96205,148.5,0.96225,0.96238,0.9622,0.96227,151.79,True
'2018-05-15T08:47:00',0.96204,0.96214,0.96201,0.96213,67.69,0.96227,0.96236,0.96223,0.96236,68.06,False
'2018-05-15T08:48:00',0.96212,0.96214,0.96202,0.96203,46.67,0.96235,0.96238,0.96227,0.96227,55.74,True
'2018-05-15T08:49:00',0.96205,0.96213,0.96203,0.96207,69.86,0.96227,0.96236,0.96226,0.96231,84.61,False
'2018-05-15T08:50:00',0.96207,0.96207,0.96197,0.96198,70.5,0.96225,0.9623,0.9622,0.96221,56.25,False
'2018-05-15T08:51:00',0.96197,0.96197,0.96188,0.96193,90.68,0.96221,0.96222,0.96211,0.96218,92.31,False
'2018-05-15T08:52:00',0.96193,0.96195,0.96185,0.96186,135.4,0.96217,0.96217,0.96205,0.96206,83.19,False
'2018-05-15T08:53:00',0.96189,0.96192,0.96184,0.96185,60.12,0.96209,0.96211,0.96202,0.96205,50.0,False
'2018-05-15T08:54:00',0.96185,0.96186,0.96181,0.96184,52.0,0.96203,0.96206,0.96201,0.96202,41.5,True
'2018-05-15T08:55:00',0.96184,0.96197,0.96183,0.96192,93.12,0.96204,0.96221,0.96202,0.96216,74.5,False
'2018-05-15T08:56:00',0.96192,0.96198,0.96188,0.96191,60.75,0.96214,0.96221,0.9621,0.96211,65.25,True
'2018-05-15T08:57:00',0.96192,0.96201,0.96189,0.96199,86.75,0.96211,0.96224,0.9621,0.96223,103.79,True
'2018-05-15T08:58:00',0.96199,0.96209,0.96193,0.96205,81.37,0.96221,0.9623,0.96216,0.9623,90.85,True
'2018-05-15T08:59:00',0.96205,0.9622,0.96201,0.96216,159.97,0.9623,0.96243,0.96222,0.9624,160.54,True
'2018-05-15T09:00:00',0.96216,0.96238,0.96214,0.96219,176.75,0.96239,0.96258,0.96236,0.96243,188.43,True
'2018-05-15T09:01:00',0.96217,0.96232,0.96211,0.96229,178.19,0.9624,0.96255,0.96234,0.9625,181.26,False
'2018-05-15T09:02:00',0.9623,0.9623,0.96214,0.96228,135.09,0.96251,0.96251,0.96237,0.96247,125.8,True
'2018-05-15T09:03:00',0.9623,0.96243,0.96229,0.96238,96.0,0.96248,0.96261,0.96248,0.96259,116.56,False
'2018-05-15T09:04:00',0.96239,0.96239,0.96221,0.96228,122.05,0.96259,0.96259,0.96243,0.96252,117.5,True
'2018-05-15T09:05:00',0.9623,0.96236,0.96222,0.9623,121.72,0.96252,0.96259,0.96246,0.96252,131.77,True
'2018-05-15T09:06:00',0.9623,0.9624,0.96226,0.96232,105.5,0.96253,0.96263,0.9625,0.96255,107.06,True
'2018-05-15T09:07:00',0.96233,0.9625,0.96229,0.96244,101.36,0.96254,0.96272,0.96251,0.96265,118.54,False
'2018-05-15T09:08:00',0.96244,0.96245,0.96236,0.96239,72.37,0.96267,0.96267,0.96257,0.9626,92.12,True
'2018-05-15T09:09:00',0.96239,0.96257,0.96239,0.96253,103.75,0.96261,0.96278,0.9626,0.96272,152.9,False
'2018-05-15T09:10:00',0.96251,0.96252,0.96229,0.96238,147.52,0.96272,0.96273,0.96252,0.96261,149.47,True
'2018-05-15T09:11:00',0.96237,0.96244,0.96228,0.96241,60.25,0.96261,0.96267,0.9625,0.96265,73.1,False
'2018-05-15T09:12:00',0.96241,0.96241,0.96217,0.96225,163.62,0.96263,0.96265,0.96239,0.96244,155.44,True
'2018-05-15T09:13:00',0.96225,0.9623,0.96219,0.96226,85.37,0.96243,0.96252,0.9624,0.96249,84.33,True
'2018-05-15T09:14:00',0.96226,0.96249,0.96226,0.96244,66.62,0.96249,0.96272,0.96249,0.96266,95.63,False
'2018-05-15T09:15:00',0.96244,0.96244,0.9623,0.96236,118.37,0.96265,0.96268,0.96253,0.96258,122.52,True
'2018-05-15T09:16:00',0.96236,0.96249,0.96233,0.96237,106.08,0.96259,0.9627,0.96252,0.96259,109.93,True
'2018-05-15T09:17:00',0.96236,0.96249,0.96234,0.9624,114.67,0.96258,0.96272,0.96255,0.96262,104.93,False
'2018-05-15T09:18:00',0.96238,0.96245,0.96231,0.96234,134.59,0.96262,0.96266,0.96251,0.96255,107.8,False
'2018-05-15T09:19:00',0.96237,0.96238,0.9622,0.96227,106.47,0.96255,0.96258,0.96243,0.96251,99.62,False
'2018-05-15T09:20:00',0.96227,0.96232,0.96215,0.96215,84.85,0.9625,0.96256,0.96237,0.96237,79.87,False
'2018-05-15T09:21:00',0.96216,0.96226,0.96208,0.96214,83.6,0.96237,0.96248,0.96231,0.96236,101.49,False
'2018-05-15T09:22:00',0.96213,0.96217,0.96207,0.96207,49.0,0.96236,0.9624,0.96229,0.96232,60.22,False
'2018-05-15T09:23:00',0.96208,0.96218,0.96206,0.96206,88.25,0.96232,0.96241,0.96229,0.9623,107.98,False
'2018-05-15T09:24:00',0.96206,0.96209,0.96199,0.96201,56.61,0.96231,0.96232,0.96221,0.96223,71.56,True
'2018-05-15T09:25:00',0.962,0.96212,0.96192,0.96212,104.89,0.96222,0.96235,0.96216,0.96235,99.31,False
'2018-05-15T09:26:00',0.96212,0.96213,0.96198,0.96205,77.87,0.96233,0.96235,0.96221,0.96226,93.94,True
'2018-05-15T09:27:00',0.96205,0.96211,0.96201,0.96207,117.45,0.96223,0.96235,0.96223,0.96231,137.31,True
'2018-05-15T09:28:00',0.96207,0.96225,0.96206,0.96221,92.22,0.9623,0.96248,0.9623,0.96243,99.4,True
'2018-05-15T09:29:00',0.96221,0.96232,0.96217,0.96226,83.99,0.96244,0.96256,0.96238,0.96244,102.35,False
'2018-05-15T09:30:00',0.96223,0.96231,0.96215,0.96216,125.21,0.96244,0.96255,0.96234,0.96235,129.37,False
'2018-05-15T09:31:00',0.96218,0.9622,0.96211,0.96213,50.75,0.96236,0.9624,0.96232,0.96237,63.11,True
'2018-05-15T09:32:00',0.96213,0.96221,0.96207,0.96214,67.49,0.96236,0.96242,0.9623,0.96236,70.31,True
'2018-05-15T09:33:00',0.96212,0.96234,0.96212,0.96221,94.56,0.96235,0.96256,0.96234,0.96245,93.84,False
'2018-05-15T09:34:00',0.96223,0.96225,0.96215,0.96218,92.8,0.96246,0.96246,0.96235,0.96242,80.43,False
'2018-05-15T09:35:00',0.96219,0.9622,0.96216,0.96217,58.69,0.96241,0.96243,0.96239,0.96241,58.94,True
'2018-05-15T09:36:00',0.96217,0.96225,0.96211,0.96219,114.42,0.9624,0.96248,0.96235,0.96243,107.1,True
'2018-05-15T09:37:00',0.96219,0.96227,0.96218,0.96226,85.44,0.96242,0.96249,0.96242,0.96249,90.22,False
'2018-05-15T09:38:00',0.96227,0.9623,0.96222,0.96226,67.25,0.9625,0.96251,0.9624,0.96249,75.18,True
'2018-05-15T09:39:00',0.96225,0.96231,0.96221,0.96227,61.0,0.96249,0.96254,0.96243,0.9625,70.77,True
'2018-05-15T09:40:00',0.96228,0.96239,0.96228,0.96232,94.12,0.9625,0.96262,0.96248,0.96253,106.35,False
'2018-05-15T09:41:00',0.96232,0.96232,0.9622,0.96225,64.61,0.9625,0.96252,0.96244,0.9625,59.21,False
'2018-05-15T09:42:00',0.96225,0.96226,0.96215,0.96222,90.18,0.96248,0.96249,0.96238,0.96245,84.22,False
'2018-05-15T09:43:00',0.96221,0.96229,0.96208,0.9621,98.55,0.96245,0.96251,0.96231,0.96234,94.04,True
'2018-05-15T09:44:00',0.9621,0.96229,0.9621,0.96217,88.63,0.96235,0.9625,0.96235,0.96241,76.96,False
'2018-05-15T09:45:00',0.96217,0.96217,0.96209,0.96216,137.05,0.9624,0.96241,0.9623,0.96239,118.0,False
'2018-05-15T09:46:00',0.96218,0.96221,0.96214,0.96215,72.74,0.9624,0.96245,0.96234,0.96235,70.97,True
'2018-05-15T09:47:00',0.96215,0.96224,0.96211,0.96223,123.6,0.96234,0.96249,0.96232,0.96248,111.73,False
'2018-05-15T09:48:00',0.96223,0.96223,0.96217,0.96219,34.23,0.96248,0.96248,0.96241,0.96241,22.5,True
'2018-05-15T09:49:00',0.96219,0.96221,0.9621,0.96221,65.12,0.96243,0.96244,0.96234,0.96244,69.87,False
'2018-05-15T09:50:00',0.96221,0.96221,0.96204,0.96211,79.39,0.96245,0.96245,0.96228,0.96235,79.75,False
'2018-05-15T09:51:00',0.96211,0.96211,0.96198,0.96207,80.78,0.96233,0.96233,0.96219,0.96229,76.11,True
'2018-05-15T09:52:00',0.9621,0.9622,0.96206,0.96208,86.87,0.96229,0.9624,0.96229,0.96231,83.24,True
'2018-05-15T09:53:00',0.96207,0.96216,0.96204,0.96216,99.75,0.96231,0.96239,0.96228,0.96238,75.87,True
'2018-05-15T09:54:00',0.96215,0.96231,0.96213,0.96225,72.75,0.96238,0.96254,0.96236,0.96246,72.5,False
'2018-05-15T09:55:00',0.96227,0.96234,0.96219,0.96222,79.85,0.96249,0.96259,0.96243,0.96245,84.49,True
'2018-05-15T09:56:00',0.96221,0.96231,0.96221,0.9623,66.75,0.96245,0.96254,0.96245,0.96251,65.5,True
'2018-05-15T09:57:00',0.96231,0.96243,0.9623,0.96242,79.25,0.96251,0.96266,0.96251,0.96262,78.12,True
'2018-05-15T09:58:00',0.96242,0.96255,0.96239,0.96255,98.04,0.96261,0.96278,0.96261,0.96278,91.0,False
'2018-05-15T09:59:00',0.96255,0.96258,0.96245,0.96252,88.21,0.96277,0.9628,0.96269,0.96276,81.86,True
'2018-05-15T10:00:00',0.96254,0.9627,0.96252,0.96263,148.6,0.96277,0.96294,0.96275,0.96282,144.98,True
'2018-05-15T10:01:00',0.96258,0.96274,0.96254,0.96274,122.35,0.96282,0.96295,0.96274,0.96295,131.73,True
'2018-05-15T10:02:00',0.96272,0.96279,0.96268,0.96279,151.04,0.96295,0.96301,0.96291,0.963,118.62,False
'2018-05-15T10:03:00',0.96279,0.96279,0.96247,0.96249,91.85,0.96299,0.963,0.96268,0.96272,100.37,False
'2018-05-15T10:04:00',0.96249,0.96255,0.96243,0.96243,91.0,0.96271,0.96278,0.96264,0.96264,90.61,True
'2018-05-15T10:05:00',0.96243,0.96261,0.96243,0.96261,79.56,0.96265,0.96281,0.96265,0.96281,77.87,False
'2018-05-15T10:06:00',0.9626,0.96272,0.96258,0.96258,104.49,0.96281,0.96294,0.9628,0.96281,114.32,True
'2018-05-15T10:07:00',0.96258,0.96274,0.96254,0.96272,108.2,0.96279,0.96295,0.96278,0.96293,110.16,True
'2018-05-15T10:08:00',0.96272,0.96278,0.96262,0.96274,122.66,0.96294,0.963,0.96285,0.96297,114.44,True
'2018-05-15T10:09:00',0.96275,0.96289,0.96275,0.96288,91.5,0.96297,0.9631,0.96297,0.96309,115.69,False
'2018-05-15T10:10:00',0.96288,0.96304,0.9628,0.9628,96.5,0.96308,0.96323,0.96303,0.96303,123.25,True
'2018-05-15T10:11:00',0.96281,0.96296,0.9628,0.96292,78.0,0.96303,0.96317,0.96303,0.96314,71.74,False
'2018-05-15T10:12:00',0.96293,0.96297,0.96276,0.96276,55.5,0.96314,0.96317,0.96298,0.963,67.75,False
'2018-05-15T10:13:00',0.96276,0.96281,0.96273,0.96273,45.75,0.96299,0.96302,0.96294,0.96296,44.5,True
'2018-05-15T10:14:00',0.96273,0.963,0.96272,0.963,52.75,0.96297,0.96322,0.96296,0.96319,70.19,True
'2018-05-15T10:15:00',0.96297,0.96315,0.96295,0.96308,74.44,0.96319,0.96338,0.96316,0.96332,83.2,True
'2018-05-15T10:16:00',0.96308,0.96321,0.96303,0.96319,91.25,0.96331,0.96343,0.96327,0.96342,100.25,True
'2018-05-15T10:17:00',0.96319,0.96339,0.96319,0.96339,91.75,0.96343,0.9636,0.96343,0.96358,103.38,True
'2018-05-15T10:18:00',0.96337,0.96367,0.96324,0.96363,117.5,0.96358,0.96388,0.96346,0.96386,141.5,False
'2018-05-15T10:19:00',0.96363,0.96372,0.96349,0.96353,107.27,0.96384,0.9639,0.96372,0.96376,118.19,False
'2018-05-15T10:20:00',0.96353,0.96355,0.96335,0.96347,155.17,0.96374,0.96377,0.96358,0.96368,158.36,False
'2018-05-15T10:21:00',0.96346,0.96346,0.96324,0.96331,96.32,0.96368,0.96369,0.96348,0.96355,112.5,True
'2018-05-15T10:22:00',0.96331,0.96337,0.96327,0.96337,79.5,0.96353,0.96361,0.96351,0.96361,84.75,True
'2018-05-15T10:23:00',0.96337,0.96364,0.96336,0.96361,71.54,0.9636,0.96385,0.9636,0.96385,70.94,False
'2018-05-15T10:24:00',0.96362,0.96362,0.96338,0.96346,89.0,0.96385,0.96385,0.96361,0.9637,92.38,True
'2018-05-15T10:25:00',0.96346,0.9635,0.96341,0.96349,58.75,0.96369,0.96374,0.96364,0.96371,67.87,True
'2018-05-15T10:26:00',0.96349,0.96362,0.96346,0.9636,37.75,0.96369,0.96385,0.96369,0.96382,48.86,False
'2018-05-15T10:27:00',0.96359,0.96359,0.96347,0.96347,41.75,0.96382,0.96382,0.96371,0.96372,45.62,True
'2018-05-15T10:28:00',0.96347,0.96366,0.96347,0.96359,82.65,0.96371,0.96389,0.96371,0.96383,87.43,False
'2018-05-15T10:29:00',0.96359,0.96359,0.96337,0.96337,87.06,0.96381,0.96381,0.96361,0.96361,76.06,False
'2018-05-15T10:30:00',0.96337,0.96347,0.9633,0.96335,122.01,0.9636,0.9637,0.96354,0.96358,102.25,True
'2018-05-15T10:31:00',0.96335,0.96343,0.96328,0.96343,89.24,0.96356,0.96367,0.9635,0.96366,73.0,False
'2018-05-15T10:32:00',0.96343,0.9635,0.96341,0.96343,77.06,0.96367,0.96372,0.96365,0.96365,103.13,False
'2018-05-15T10:33:00',0.96341,0.96343,0.96321,0.96331,97.03,0.96366,0.96366,0.96344,0.96353,107.69,False
'2018-05-15T10:34:00',0.96329,0.96335,0.96314,0.96321,92.88,0.96353,0.96359,0.96336,0.96344,86.75,False
'2018-05-15T10:35:00',0.9632,0.96335,0.9632,0.9632,111.25,0.96344,0.96358,0.96342,0.96342,115.95,False
'2018-05-15T10:36:00',0.96321,0.96326,0.96312,0.96319,65.3,0.96345,0.96346,0.96334,0.96343,57.99,False
'2018-05-15T10:37:00',0.9632,0.96322,0.96304,0.96306,93.55,0.96343,0.96346,0.96326,0.9633,97.12,True
'2018-05-15T10:38:00',0.96306,0.96317,0.96305,0.96314,65.0,0.96329,0.9634,0.96328,0.96334,67.36,True
'2018-05-15T10:39:00',0.96314,0.9633,0.96308,0.96321,109.75,0.96338,0.96352,0.96331,0.96343,101.75,False
'2018-05-15T10:40:00',0.9632,0.9632,0.9629,0.96294,130.89,0.96343,0.96343,0.96314,0.96316,123.92,False
'2018-05-15T10:41:00',0.96292,0.96293,0.96282,0.96288,103.63,0.96315,0.96317,0.96303,0.96312,117.36,True
'2018-05-15T10:42:00',0.96287,0.96291,0.9628,0.96291,99.31,0.96312,0.96315,0.96302,0.96314,82.31,True
'2018-05-15T10:43:00',0.96292,0.96298,0.96288,0.96295,73.0,0.96313,0.96318,0.96309,0.96313,89.5,False
'2018-05-15T10:44:00',0.96293,0.963,0.96278,0.96279,107.66,0.96313,0.96322,0.96301,0.96301,117.68,True
'2018-05-15T10:45:00',0.96277,0.96295,0.96277,0.96293,99.12,0.96301,0.96317,0.963,0.96314,103.24,False
'2018-05-15T10:46:00',0.96297,0.96302,0.96291,0.96291,72.37,0.96314,0.96324,0.96313,0.96314,93.5,True
'2018-05-15T10:47:00',0.96289,0.96294,0.96288,0.96294,48.5,0.96312,0.96315,0.96311,0.96314,49.61,True
'2018-05-15T10:48:00',0.96293,0.96299,0.96281,0.96294,101.86,0.96314,0.96318,0.96302,0.96315,70.35,False
'2018-05-15T10:49:00',0.96294,0.96294,0.96283,0.96283,65.48,0.96317,0.96317,0.96302,0.96303,64.5,False
'2018-05-15T10:50:00',0.96284,0.96284,0.96271,0.96281,95.47,0.96303,0.96305,0.96293,0.96301,82.5,True
'2018-05-15T10:51:00',0.96283,0.96287,0.96275,0.96285,81.91,0.96303,0.96308,0.96297,0.96306,87.97,True
'2018-05-15T10:52:00',0.96286,0.96295,0.96282,0.9629,159.48,0.96307,0.96317,0.96303,0.9631,169.33,False
'2018-05-15T10:53:00',0.9629,0.96298,0.96277,0.96277,132.75,0.96311,0.96318,0.96299,0.963,136.05,True
'2018-05-15T10:54:00',0.9628,0.96287,0.96274,0.96284,84.0,0.96301,0.96308,0.96295,0.96307,79.41,True
'2018-05-15T10:55:00',0.96284,0.96308,0.96282,0.96302,108.6,0.96306,0.96333,0.96303,0.96325,114.37,False
'2018-05-15T10:56:00',0.96303,0.96312,0.96294,0.96297,63.96,0.96325,0.96335,0.96316,0.96318,72.56,True
'2018-05-15T10:57:00',0.96297,0.96317,0.96297,0.96301,39.24,0.96317,0.96335,0.96317,0.96323,46.69,True
'2018-05-15T10:58:00',0.96302,0.96316,0.963,0.96315,76.74,0.96323,0.96339,0.96323,0.96338,81.49,False
'2018-05-15T10:59:00',0.96315,0.96322,0.96296,0.96302,113.1,0.96338,0.96345,0.96319,0.96326,122.37,True
'2018-05-15T11:00:00',0.96303,0.9631,0.96294,0.96304,84.34,0.96326,0.96335,0.96319,0.96327,76.92,True
'2018-05-15T11:01:00',0.96305,0.96319,0.96303,0.96312,93.36,0.96327,0.9634,0.96325,0.96337,91.25,True
'2018-05-15T11:02:00',0.96313,0.96325,0.96307,0.96319,67.46,0.96337,0.96348,0.96331,0.96343,67.31,True
'2018-05-15T11:03:00',0.9632,0.96329,0.96313,0.96327,128.12,0.96345,0.96351,0.96337,0.96349,122.92,True
'2018-05-15T11:04:00',0.96326,0.96337,0.9632,0.96334,120.75,0.96349,0.96359,0.96341,0.96356,122.06,True
'2018-05-15T11:05:00',0.96334,0.96341,0.96329,0.96338,51.97,0.96357,0.9636,0.9635,0.9636,70.32,False
'2018-05-15T11:06:00',0.96337,0.96339,0.96321,0.96324,97.38,0.9636,0.9636,0.96344,0.96347,110.37,False
'2018-05-15T11:07:00',0.96329,0.9633,0.96315,0.96319,83.93,0.96349,0.96353,0.96336,0.9634,69.25,True
'2018-05-15T11:08:00',0.96318,0.96339,0.96318,0.96334,120.27,0.96339,0.96362,0.96339,0.96357,134.19,True
'2018-05-15T11:09:00',0.96333,0.96359,0.96332,0.9635,148.45,0.96357,0.96378,0.96355,0.96372,164.98,False
'2018-05-15T11:10:00',0.9635,0.96361,0.96342,0.96347,141.28,0.96374,0.96384,0.96363,0.96369,145.63,False
'2018-05-15T11:11:00',0.96347,0.96348,0.96325,0.96327,148.63,0.96368,0.9637,0.96349,0.96351,126.68,True
'2018-05-15T11:12:00',0.96326,0.96338,0.96325,0.96337,126.75,0.96351,0.96361,0.96349,0.96361,136.0,False
'2018-05-15T11:13:00',0.96337,0.96339,0.96328,0.9633,104.03,0.9636,0.96362,0.96351,0.96355,96.13,False
'2018-05-15T11:14:00',0.96331,0.96341,0.96328,0.9633,117.1,0.96356,0.96362,0.96348,0.96354,111.43,False
'2018-05-15T11:15:00',0.96331,0.96339,0.96316,0.96324,100.86,0.96354,0.9636,0.96338,0.96347,108.73,True
'2018-05-15T11:16:00',0.96323,0.96329,0.96316,0.96329,79.58,0.96347,0.96349,0.96339,0.96349,81.73,False
'2018-05-15T11:17:00',0.96329,0.96339,0.96312,0.96312,85.42,0.96348,0.96357,0.96336,0.96337,76.35,False
'2018-05-15T11:18:00',0.96312,0.96315,0.96304,0.96312,149.42,0.96337,0.96339,0.96328,0.96336,109.43,True
'2018-05-15T11:19:00',0.96313,0.96323,0.96312,0.96319,64.85,0.96336,0.96347,0.96336,0.96341,66.49,False
'2018-05-15T11:20:00',0.96318,0.96341,0.96316,0.96316,126.72,0.96341,0.96355,0.96338,0.96338,120.64,False
'2018-05-15T11:21:00',0.96316,0.96323,0.96306,0.9631,108.37,0.96339,0.96346,0.96329,0.96332,104.46,False
'2018-05-15T11:22:00',0.9631,0.96313,0.96296,0.96301,102.75,0.96333,0.96335,0.96316,0.96321,74.49,False
'2018-05-15T11:23:00',0.96301,0.96302,0.96295,0.96299,87.61,0.96322,0.96323,0.96315,0.9632,63.87,False
'2018-05-15T11:24:00',0.963,0.96304,0.96293,0.96294,74.5,0.9632,0.96328,0.96313,0.96316,69.87,False
'2018-05-15T11:25:00',0.96293,0.96299,0.96293,0.96294,74.75,0.96316,0.9632,0.96312,0.96312,63.95,True
'2018-05-15T11:26:00',0.96291,0.963,0.96286,0.96294,78.25,0.96312,0.96322,0.96306,0.96316,52.75,True
'2018-05-15T11:27:00',0.96294,0.96299,0.96289,0.96298,74.54,0.96314,0.96323,0.96312,0.9632,57.0,True
'2018-05-15T11:28:00',0.96297,0.96309,0.96295,0.96307,62.49,0.9632,0.96332,0.96316,0.9633,50.5,True
'2018-05-15T11:29:00',0.96306,0.96319,0.96304,0.96314,98.86,0.9633,0.9634,0.96325,0.96337,87.79,True
'2018-05-15T11:30:00',0.96313,0.96329,0.96312,0.9632,66.5,0.96337,0.9635,0.96335,0.96339,69.31,True
'2018-05-15T11:31:00',0.9632,0.96327,0.96318,0.96327,42.25,0.96341,0.96349,0.96337,0.96349,40.5,False
'2018-05-15T11:32:00',0.96327,0.96329,0.96319,0.96319,27.75,0.96348,0.96349,0.96336,0.96337,23.75,True
'2018-05-15T11:33:00',0.96323,0.96331,0.96316,0.96329,98.27,0.96337,0.96353,0.96337,0.9635,94.12,False
'2018-05-15T11:34:00',0.96328,0.96331,0.96313,0.96317,125.19,0.9635,0.96353,0.96336,0.96341,125.07,False
'2018-05-15T11:35:00',0.96317,0.96317,0.96306,0.96309,84.19,0.9634,0.9634,0.96331,0.96332,86.12,False
'2018-05-15T11:36:00',0.96309,0.96311,0.96305,0.96306,47.5,0.96333,0.96334,0.96328,0.96328,41.25,True
'2018-05-15T11:37:00',0.96306,0.96311,0.96304,0.9631,28.0,0.96329,0.96334,0.96327,0.96333,40.6,True
'2018-05-15T11:38:00',0.9631,0.96326,0.96308,0.96326,74.75,0.96334,0.96349,0.96331,0.96349,73.89,True
'2018-05-15T11:39:00',0.96325,0.96331,0.96325,0.96331,29.0,0.96349,0.96355,0.96349,0.96355,49.34,False
'2018-05-15T11:40:00',0.96332,0.96333,0.9632,0.96326,108.13,0.96356,0.96356,0.96342,0.96345,91.7,True
'2018-05-15T11:41:00',0.96325,0.96331,0.96324,0.9633,90.8,0.96345,0.96354,0.96345,0.96354,96.31,False
'2018-05-15T11:42:00',0.96329,0.96334,0.96329,0.96329,92.2,0.96354,0.96357,0.96352,0.96354,93.06,False
'2018-05-15T11:43:00',0.96329,0.96332,0.96311,0.96312,100.25,0.96351,0.96354,0.96336,0.96336,106.41,True
'2018-05-15T11:44:00',0.96312,0.96326,0.96312,0.96322,100.84,0.96337,0.96347,0.96336,0.96346,98.45,False
'2018-05-15T11:45:00',0.96322,0.96326,0.96314,0.96318,95.19,0.96346,0.96349,0.96338,0.96342,103.97,True
'2018-05-15T11:46:00',0.96319,0.96326,0.96319,0.96322,51.13,0.96342,0.9635,0.9634,0.96346,45.23,False
'2018-05-15T11:47:00',0.96322,0.96327,0.9632,0.96322,66.6,0.96347,0.96349,0.96342,0.96342,73.32,True
'2018-05-15T11:48:00',0.96322,0.96325,0.96321,0.96325,39.75,0.96341,0.96349,0.96341,0.96348,50.25,False
'2018-05-15T11:49:00',0.96325,0.96327,0.9632,0.96325,77.35,0.96349,0.96349,0.96344,0.96347,110.7,False
'2018-05-15T11:50:00',0.96325,0.96327,0.96314,0.96314,85.9,0.96348,0.9635,0.96337,0.96337,97.36,True
'2018-05-15T11:51:00',0.96312,0.96328,0.96312,0.96324,58.55,0.96337,0.96352,0.96337,0.96348,52.5,True
'2018-05-15T11:52:00',0.96325,0.96342,0.96322,0.9633,80.32,0.96348,0.96363,0.96348,0.96351,89.09,False
'2018-05-15T11:53:00',0.9633,0.9633,0.96314,0.96315,59.37,0.96349,0.96349,0.96333,0.96333,63.18,True
'2018-05-15T11:54:00',0.96319,0.96334,0.96315,0.96331,78.23,0.96333,0.96359,0.96333,0.96355,62.28,False
'2018-05-15T11:55:00',0.9633,0.96334,0.96315,0.96318,80.14,0.96351,0.96355,0.96338,0.96341,72.75,True
'2018-05-15T11:56:00',0.96321,0.96326,0.9631,0.96324,89.75,0.96344,0.96348,0.96333,0.96346,78.25,False
'2018-05-15T11:57:00',0.96324,0.96324,0.96319,0.9632,61.65,0.96348,0.96348,0.96343,0.96343,46.75,False
'2018-05-15T11:58:00',0.9632,0.96324,0.96313,0.96313,71.79,0.96345,0.96347,0.96335,0.96336,65.8,False
'2018-05-15T11:59:00',0.96313,0.96328,0.96308,0.96313,107.01,0.96334,0.9635,0.96327,0.96336,105.0,False
'2018-05-15T12:00:00',0.96313,0.96313,0.963,0.96302,98.83,0.96335,0.96338,0.96323,0.96326,103.36,False
'2018-05-15T12:01:00',0.96302,0.96302,0.96293,0.96293,53.58,0.96325,0.96325,0.96317,0.96317,45.62,False
'2018-05-15T12:02:00',0.96293,0.96294,0.96291,0.96292,29.25,0.96314,0.96318,0.96314,0.96315,30.25,False
'2018-05-15T12:03:00',0.96292,0.96295,0.96282,0.96284,71.24,0.96316,0.96317,0.96304,0.96305,61.35,True
'2018-05-15T12:04:00',0.96286,0.96294,0.96283,0.96288,78.19,0.96305,0.96315,0.96305,0.96311,98.83,False
'2018-05-15T12:05:00',0.96289,0.96289,0.96279,0.96286,79.77,0.96311,0.96311,0.96303,0.9631,79.94,False
'2018-05-15T12:06:00',0.96286,0.96286,0.96269,0.96273,96.25,0.96309,0.96309,0.96288,0.96295,96.25,False
'2018-05-15T12:07:00',0.96274,0.96278,0.96267,0.96267,111.29,0.96295,0.96301,0.96289,0.96289,119.55,True
'2018-05-15T12:08:00',0.96271,0.96277,0.96261,0.96277,104.22,0.9629,0.96301,0.96284,0.96301,97.46,False
'2018-05-15T12:09:00',0.96277,0.96278,0.9627,0.96274,60.43,0.96301,0.96301,0.96293,0.96299,58.63,True
'2018-05-15T12:10:00',0.96274,0.96287,0.96271,0.96286,115.97,0.96297,0.96307,0.96295,0.96307,115.88,True
'2018-05-15T12:11:00',0.96286,0.96294,0.96286,0.96288,70.23,0.96311,0.96317,0.9631,0.96312,50.53,True
'2018-05-15T12:12:00',0.96289,0.96297,0.96287,0.96293,88.23,0.96312,0.96318,0.96311,0.96316,95.74,True
'2018-05-15T12:13:00',0.96293,0.96306,0.9629,0.96306,84.25,0.96319,0.96331,0.96311,0.96331,95.35,False
'2018-05-15T12:14:00',0.96306,0.96307,0.96299,0.96299,88.5,0.96327,0.96332,0.96321,0.96324,78.39,True
'2018-05-15T12:15:00',0.96298,0.96304,0.96296,0.96301,43.0,0.96323,0.96326,0.96317,0.96325,45.43,False
'2018-05-15T12:16:00',0.96301,0.96302,0.96283,0.96286,113.61,0.96324,0.96325,0.96307,0.96309,115.59,True
'2018-05-15T12:17:00',0.96287,0.96293,0.96283,0.96289,49.25,0.96308,0.96315,0.96306,0.96312,47.77,True
'2018-05-15T12:18:00',0.9629,0.96299,0.96282,0.96297,70.96,0.96313,0.96321,0.96305,0.96321,77.92,False
'2018-05-15T12:19:00',0.96297,0.96298,0.96288,0.96288,66.35,0.96321,0.96321,0.96308,0.96308,78.72,False
'2018-05-15T12:20:00',0.96285,0.96288,0.9627,0.96271,108.99,0.96304,0.96312,0.96295,0.96295,103.58,False
'2018-05-15T12:21:00',0.96273,0.96276,0.96265,0.96267,83.12,0.96296,0.96299,0.96285,0.96287,77.8,False
'2018-05-15T12:22:00',0.96267,0.96267,0.96261,0.96261,51.25,0.96288,0.9629,0.96283,0.96285,71.98,True
'2018-05-15T12:23:00',0.96261,0.96264,0.96259,0.96262,35.61,0.96283,0.96287,0.96283,0.96286,35.85,False
'2018-05-15T12:24:00',0.96262,0.96265,0.96255,0.96259,49.37,0.96286,0.96289,0.96279,0.96282,55.57,False
'2018-05-15T12:25:00',0.96259,0.96267,0.96252,0.96252,62.74,0.96283,0.96291,0.96272,0.96272,61.34,True
'2018-05-15T12:26:00',0.9625,0.96261,0.96249,0.96256,51.05,0.96272,0.96281,0.96271,0.96278,34.87,True
'2018-05-15T12:27:00',0.96256,0.96265,0.96254,0.96265,87.84,0.96279,0.9629,0.96279,0.96287,69.49,True
'2018-05-15T12:28:00',0.96264,0.96277,0.96262,0.9627,87.11,0.96287,0.96297,0.96286,0.96295,78.83,True
'2018-05-15T12:29:00',0.9627,0.96281,0.96267,0.96281,74.56,0.96296,0.96302,0.96291,0.96301,75.11,True
'2018-05-15T12:30:00',0.96282,0.96282,0.96278,0.96282,54.87,0.96301,0.96305,0.96301,0.96305,40.75,False
'2018-05-15T12:31:00',0.9628,0.96284,0.96274,0.96276,80.82,0.96303,0.96306,0.96296,0.96299,85.38,False
'2018-05-15T12:32:00',0.96276,0.96279,0.96271,0.96271,64.36,0.96298,0.96301,0.96295,0.96295,76.47,False
'2018-05-15T12:33:00',0.9627,0.96272,0.96257,0.96264,70.25,0.96295,0.96295,0.9628,0.96286,74.21,False
'2018-05-15T12:34:00',0.96264,0.96266,0.96251,0.96254,92.54,0.96287,0.96289,0.96274,0.96276,104.49,False
'2018-05-15T12:35:00',0.96252,0.96253,0.96244,0.96249,102.67,0.96276,0.96277,0.96267,0.96273,74.72,True
'2018-05-15T12:36:00',0.96248,0.96259,0.96244,0.96259,109.37,0.96272,0.96284,0.96268,0.96281,93.17,True
'2018-05-15T12:37:00',0.96259,0.96263,0.96255,0.9626,73.98,0.96281,0.96284,0.96278,0.96281,79.73,False
'2018-05-15T12:38:00',0.9626,0.96264,0.96257,0.96258,57.95,0.96281,0.96285,0.96279,0.96283,71.8,False
'2018-05-15T12:39:00',0.96258,0.96258,0.96248,0.96253,46.34,0.9628,0.9628,0.96271,0.96275,49.37,False
'2018-05-15T12:40:00',0.96253,0.96262,0.96247,0.96248,98.79,0.96276,0.96286,0.9627,0.9627,66.11,True
'2018-05-15T12:41:00',0.96248,0.96254,0.96244,0.96252,71.03,0.96269,0.96277,0.96269,0.96276,83.7,True
'2018-05-15T12:42:00',0.96253,0.9626,0.96247,0.96254,82.35,0.96275,0.96282,0.9627,0.96274,87.34,False
'2018-05-15T12:43:00',0.96253,0.96258,0.96243,0.96245,93.85,0.96274,0.96278,0.96263,0.96269,97.61,True
'2018-05-15T12:44:00',0.96249,0.96254,0.96246,0.96249,62.16,0.96269,0.96277,0.96269,0.96272,46.49,True
'2018-05-15T12:45:00',0.96248,0.96258,0.96247,0.96258,82.92,0.96272,0.96281,0.96271,0.96279,77.35,True
'2018-05-15T12:46:00',0.96257,0.9626,0.96252,0.9626,53.62,0.96279,0.96284,0.96274,0.96281,58.92,False
'2018-05-15T12:47:00',0.96261,0.96261,0.96252,0.96255,47.1,0.96281,0.96284,0.96276,0.96277,44.0,True
'2018-05-15T12:48:00',0.96255,0.96262,0.96255,0.96262,29.5,0.9628,0.96284,0.96278,0.96284,33.5,False
'2018-05-15T12:49:00',0.96261,0.96264,0.96257,0.96258,55.5,0.96284,0.96285,0.96279,0.96279,65.9,False
'2018-05-15T12:50:00',0.96259,0.96261,0.9625,0.96257,64.04,0.96279,0.96281,0.96274,0.9628,53.22,False
'2018-05-15T12:51:00',0.96255,0.9626,0.96238,0.96243,68.42,0.96279,0.96285,0.96263,0.96266,72.31,True
'2018-05-15T12:52:00',0.96243,0.96251,0.96239,0.9625,85.25,0.96265,0.96275,0.96261,0.96272,92.98,False
'2018-05-15T12:53:00',0.9625,0.9625,0.96242,0.96247,46.79,0.96272,0.96273,0.96263,0.9627,53.13,False
'2018-05-15T12:54:00',0.96246,0.96247,0.9623,0.96231,105.06,0.9627,0.96271,0.96254,0.96255,107.48,True
'2018-05-15T12:55:00',0.96231,0.96234,0.96218,0.96234,82.96,0.96253,0.96257,0.96241,0.96256,80.85,True
'2018-05-15T12:56:00',0.96233,0.96248,0.96228,0.9624,107.97,0.96257,0.96269,0.96251,0.96264,95.8,True
'2018-05-15T12:57:00',0.9624,0.96249,0.96231,0.96249,133.55,0.96263,0.9627,0.96256,0.9627,128.41,False
'2018-05-15T12:58:00',0.96246,0.96251,0.96243,0.96247,109.35,0.9627,0.96273,0.96265,0.96271,88.69,False
'2018-05-15T12:59:00',0.96247,0.96247,0.96239,0.96241,89.27,0.96271,0.96271,0.96262,0.96265,79.25,False
'2018-05-15T13:00:00',0.9624,0.96241,0.96228,0.9623,92.75,0.96264,0.96264,0.96249,0.96251,86.49,False
'2018-05-15T13:01:00',0.96229,0.96236,0.96218,0.96228,152.15,0.96253,0.9626,0.96243,0.96252,136.49,False
'2018-05-15T13:02:00',0.96227,0.96229,0.96211,0.96214,118.73,0.9625,0.96253,0.96234,0.96238,102.36,True
'2018-05-15T13:03:00',0.96214,0.96234,0.96214,0.96228,77.44,0.96237,0.96258,0.96237,0.96251,80.18,False
'2018-05-15T13:04:00',0.96228,0.96231,0.9622,0.96222,109.23,0.96251,0.96253,0.96244,0.96247,105.12,True
'2018-05-15T13:05:00',0.96223,0.96227,0.96213,0.96226,86.81,0.96247,0.96251,0.96236,0.9625,85.83,True
'2018-05-15T13:06:00',0.96227,0.96239,0.96222,0.96228,80.75,0.9625,0.96262,0.96242,0.96252,103.81,False
'2018-05-15T13:07:00',0.96229,0.96233,0.96217,0.96219,74.75,0.96252,0.96255,0.96237,0.96242,65.24,False
'2018-05-15T13:08:00',0.9622,0.96222,0.96212,0.96214,105.94,0.96242,0.96245,0.96235,0.96238,93.75,False
'2018-05-15T13:09:00',0.96213,0.96221,0.96195,0.96209,223.42,0.96238,0.96245,0.96215,0.96232,225.44,True
'2018-05-15T13:10:00',0.96209,0.96219,0.96208,0.96214,148.99,0.9623,0.96243,0.9623,0.96233,127.73,False
'2018-05-15T13:11:00',0.96214,0.96214,0.9619,0.96194,170.61,0.96236,0.96236,0.96211,0.96214,162.85,True
'2018-05-15T13:12:00',0.96193,0.96206,0.96189,0.96194,139.86,0.96214,0.96228,0.9621,0.96216,109.49,False
'2018-05-15T13:13:00',0.96194,0.9621,0.96189,0.9619,162.85,0.96215,0.96233,0.96209,0.96212,160.1,True
'2018-05-15T13:14:00',0.96192,0.96204,0.96189,0.96199,105.11,0.96212,0.96224,0.9621,0.96222,94.87,True
'2018-05-15T13:15:00',0.96198,0.96216,0.96194,0.96216,86.85,0.96222,0.96239,0.96219,0.96237,85.05,False
'2018-05-15T13:16:00',0.96215,0.96219,0.96203,0.96203,172.46,0.96237,0.96242,0.96226,0.96226,147.54,False
'2018-05-15T13:17:00',0.96205,0.96206,0.96179,0.96179,157.42,0.96228,0.96229,0.96201,0.96201,127.75,False
'2018-05-15T13:18:00',0.96182,0.96188,0.96153,0.96154,187.65,0.96202,0.96209,0.96174,0.96176,145.5,True
'2018-05-15T13:19:00',0.96154,0.96168,0.96125,0.96168,148.61,0.96173,0.9619,0.96147,0.9619,145.98,False
'2018-05-15T13:20:00',0.96168,0.96168,0.96162,0.96164,88.5,0.96189,0.96189,0.96184,0.96188,74.99,False
'2018-05-15T13:21:00',0.96165,0.96165,0.96145,0.96153,110.24,0.96188,0.96189,0.96167,0.96176,113.18,False
'2018-05-15T13:22:00',0.96154,0.96154,0.9612,0.96134,224.9,0.96175,0.96177,0.96141,0.96156,198.91,True
'2018-05-15T13:23:00',0.96144,0.9615,0.96134,0.96142,137.56,0.96167,0.96173,0.96155,0.96167,129.31,False
'2018-05-15T13:24:00',0.96142,0.96145,0.96118,0.96123,110.98,0.96166,0.96169,0.96139,0.96141,92.37,False
'2018-05-15T13:25:00',0.96123,0.96132,0.9612,0.96121,118.87,0.9614,0.96154,0.96138,0.96141,90.62,True
'2018-05-15T13:26:00',0.96122,0.96142,0.96118,0.96135,140.37,0.96141,0.96162,0.96137,0.96158,113.66,True
'2018-05-15T13:27:00',0.96135,0.96141,0.96112,0.9614,159.46,0.96156,0.96162,0.96136,0.96159,141.04,True
'2018-05-15T13:28:00',0.96137,0.96171,0.96132,0.96171,219.23,0.96159,0.96194,0.9615,0.96194,187.59,True
'2018-05-15T13:29:00',0.9617,0.96195,0.96165,0.96195,121.5,0.96194,0.96216,0.96186,0.96216,118.94,False
'2018-05-15T13:30:00',0.96193,0.96196,0.96176,0.96186,106.92,0.96216,0.9622,0.96199,0.9621,119.68,False
'2018-05-15T13:31:00',0.96186,0.96187,0.9617,0.96171,105.11,0.96209,0.9621,0.96193,0.96194,112.61,True
'2018-05-15T13:32:00',0.9617,0.96177,0.96164,0.96177,51.99,0.96194,0.96198,0.96187,0.96198,55.25,True
'2018-05-15T13:33:00',0.96178,0.96192,0.96177,0.96189,74.2,0.962,0.96212,0.96199,0.9621,79.5,False
'2018-05-15T13:34:00',0.96188,0.96189,0.96164,0.96168,113.56,0.9621,0.96214,0.96186,0.9619,102.37,False
'2018-05-15T13:35:00',0.96168,0.9617,0.9615,0.96161,81.09,0.96189,0.96192,0.96172,0.96181,69.5,False
'2018-05-15T13:36:00',0.96159,0.96166,0.96151,0.96156,116.47,0.96181,0.96187,0.96172,0.9618,90.75,False
'2018-05-15T13:37:00',0.96157,0.96159,0.96113,0.9613,209.36,0.9618,0.96183,0.96136,0.96153,175.72,True
'2018-05-15T13:38:00',0.96127,0.96138,0.96111,0.96131,263.12,0.96146,0.9616,0.96133,0.96154,246.91,True
'2018-05-15T13:39:00',0.96131,0.96141,0.96126,0.9614,107.58,0.96156,0.96165,0.9615,0.96157,112.87,True
'2018-05-15T13:40:00',0.9614,0.96159,0.96129,0.9615,177.91,0.96158,0.9618,0.96153,0.96173,166.25,True
'2018-05-15T13:41:00',0.9615,0.962,0.96147,0.96187,188.55,0.96172,0.96223,0.96168,0.96212,173.97,True
'2018-05-15T13:42:00',0.96187,0.96209,0.96178,0.96208,111.68,0.96212,0.9623,0.96198,0.96228,102.21,False
'2018-05-15T13:43:00',0.96207,0.96207,0.96177,0.96179,202.59,0.96228,0.96228,0.962,0.96204,233.79,False
'2018-05-15T13:44:00',0.9618,0.96189,0.96175,0.9618,101.36,0.96204,0.96209,0.96198,0.962,122.55,False
'2018-05-15T13:45:00',0.9618,0.9618,0.96163,0.96165,105.24,0.96202,0.96203,0.96184,0.96185,99.99,True
'2018-05-15T13:46:00',0.96163,0.9617,0.96156,0.96167,152.92,0.96184,0.96193,0.96177,0.9619,154.08,False
'2018-05-15T13:47:00',0.96166,0.96175,0.96158,0.96166,121.43,0.9619,0.96199,0.96177,0.96189,150.55,False
'2018-05-15T13:48:00',0.96167,0.9618,0.96156,0.96158,98.37,0.96189,0.96203,0.96178,0.96178,95.65,True
'2018-05-15T13:49:00',0.96158,0.96169,0.96156,0.96162,99.29,0.96177,0.96191,0.96176,0.96185,93.13,True
'2018-05-15T13:50:00',0.9616,0.9617,0.96145,0.9617,123.93,0.96185,0.96191,0.96163,0.96191,104.62,True
'2018-05-15T13:51:00',0.96169,0.96183,0.96169,0.9618,88.75,0.96191,0.96206,0.96188,0.96203,87.24,False
'2018-05-15T13:52:00',0.96182,0.96184,0.96166,0.9617,103.01,0.96203,0.96206,0.9619,0.96195,93.54,True
'2018-05-15T13:53:00',0.96175,0.96195,0.96169,0.96192,133.23,0.96195,0.96218,0.96193,0.96218,133.48,False
'2018-05-15T13:54:00',0.96193,0.962,0.96174,0.96177,202.2,0.96217,0.96222,0.96198,0.96201,188.65,True
'2018-05-15T13:55:00',0.96176,0.96194,0.96172,0.96188,136.76,0.96201,0.96218,0.96195,0.96211,129.93,True
'2018-05-15T13:56:00',0.96188,0.96205,0.96186,0.962,158.21,0.9621,0.96227,0.96209,0.96225,127.5,False
'2018-05-15T13:57:00',0.96201,0.96203,0.96184,0.96184,70.41,0.96225,0.96227,0.96205,0.96206,58.5,False
'2018-05-15T13:58:00',0.96184,0.96194,0.96174,0.96177,136.25,0.96208,0.96216,0.96195,0.96196,139.45,False
'2018-05-15T13:59:00',0.96177,0.9618,0.96169,0.96171,75.25,0.96195,0.96202,0.96188,0.96191,109.39,False
'2018-05-15T14:00:00',0.96174,0.96176,0.96143,0.96146,123.37,0.9619,0.96192,0.96163,0.96163,141.35,True
'2018-05-15T14:01:00',0.96146,0.96172,0.96144,0.96168,168.97,0.96164,0.96195,0.96164,0.96193,143.05,False
'2018-05-15T14:02:00',0.96169,0.9617,0.96151,0.96159,120.87,0.96193,0.96193,0.96174,0.9618,101.12,False
'2018-05-15T14:03:00',0.96156,0.96169,0.96146,0.96148,132.64,0.96178,0.9619,0.96165,0.9617,124.12,True
'2018-05-15T14:04:00',0.96149,0.96169,0.96149,0.9616,95.56,0.9617,0.96191,0.9617,0.96183,95.47,False
'2018-05-15T14:05:00',0.96159,0.96163,0.96151,0.96157,135.84,0.96183,0.96185,0.96172,0.96177,112.95,False
'2018-05-15T14:06:00',0.96156,0.96165,0.96151,0.96153,128.49,0.96177,0.96188,0.96172,0.96176,120.81,True
'2018-05-15T14:07:00',0.96154,0.96177,0.96145,0.96177,151.24,0.96177,0.962,0.96168,0.96199,146.93,False
'2018-05-15T14:08:00',0.96178,0.96178,0.96148,0.96149,124.62,0.96199,0.96201,0.96171,0.96171,103.7,True
'2018-05-15T14:09:00',0.96147,0.96159,0.96146,0.96159,125.19,0.96171,0.96182,0.96169,0.9618,115.0,False
'2018-05-15T14:10:00',0.96158,0.96158,0.96135,0.96137,115.38,0.96179,0.96179,0.96157,0.96159,113.1,True
'2018-05-15T14:11:00',0.96137,0.96155,0.96132,0.96149,108.35,0.9616,0.96177,0.96151,0.96168,100.75,False
'2018-05-15T14:12:00',0.96144,0.96153,0.96129,0.96146,162.99,0.96167,0.96174,0.9615,0.96169,132.72,True
'2018-05-15T14:13:00',0.96149,0.96218,0.96146,0.96164,225.8,0.96168,0.96241,0.96168,0.96188,218.0,True
'2018-05-15T14:14:00',0.96163,0.96206,0.96152,0.96204,168.99,0.96183,0.96231,0.96175,0.96228,183.87,False
'2018-05-15T14:15:00',0.96206,0.96206,0.96195,0.96198,170.56,0.9623,0.96231,0.96216,0.96219,188.96,False
'2018-05-15T14:16:00',0.96198,0.96214,0.96195,0.96197,148.16,0.96221,0.96235,0.96219,0.96219,156.59,False
'2018-05-15T14:17:00',0.96197,0.96214,0.96132,0.96166,273.79,0.9622,0.96234,0.96154,0.96188,276.04,False
'2018-05-15T14:18:00',0.96168,0.96183,0.96061,0.96081,368.94,0.96192,0.96205,0.96085,0.96106,339.87,True
'2018-05-15T14:19:00',0.96083,0.96112,0.96075,0.96094,274.4,0.96107,0.96138,0.96098,0.96116,262.71,False
'2018-05-15T14:20:00',0.96096,0.96097,0.9604,0.96062,226.87,0.9612,0.9612,0.96061,0.96087,263.9,True
'2018-05-15T14:21:00',0.96062,0.96099,0.96062,0.96074,231.2,0.96087,0.96119,0.96087,0.96092,234.35,True
'2018-05-15T14:22:00',0.96074,0.96164,0.9607,0.96131,359.03,0.96094,0.96187,0.96094,0.96153,372.3,True
'2018-05-15T14:23:00',0.96124,0.96139,0.96086,0.96135,273.06,0.96148,0.96161,0.96111,0.9616,248.22,False
'2018-05-15T14:24:00',0.96137,0.96139,0.96106,0.96126,172.76,0.9616,0.9616,0.96131,0.96148,170.42,False
'2018-05-15T14:25:00',0.96126,0.96144,0.96116,0.96119,202.85,0.96147,0.96167,0.96139,0.96144,212.98,True
'2018-05-15T14:26:00',0.9612,0.96157,0.9612,0.96147,135.74,0.96144,0.96179,0.96144,0.96171,154.89,True
'2018-05-15T14:27:00',0.96148,0.96234,0.96146,0.96204,265.93,0.96171,0.96254,0.96169,0.96227,267.26,True
'2018-05-15T14:28:00',0.96227,0.96276,0.96196,0.96218,340.38,0.96253,0.96305,0.96218,0.96244,303.41,False
'2018-05-15T14:29:00',0.96221,0.96222,0.96112,0.96161,216.03,0.96242,0.96248,0.96169,0.96201,200.56,False
'2018-05-15T14:30:00',0.9616,0.96231,0.96139,0.96153,279.02,0.962,0.96274,0.96165,0.96177,269.01,True
'2018-05-15T14:31:00',0.96159,0.96179,0.96139,0.96174,263.1,0.96177,0.96205,0.96163,0.96196,287.67,True
'2018-05-15T14:32:00',0.96171,0.9622,0.96171,0.96198,268.8,0.96193,0.96242,0.96193,0.96223,277.67,False
'2018-05-15T14:33:00',0.96201,0.96206,0.96184,0.96192,258.71,0.96224,0.96228,0.96207,0.96218,262.16,True
'2018-05-15T14:34:00',0.96193,0.96225,0.96187,0.96216,246.51,0.96216,0.96246,0.96212,0.96239,198.49,True
'2018-05-15T14:35:00',0.96216,0.96225,0.96194,0.96225,235.62,0.96235,0.96249,0.96217,0.96249,211.11,False
'2018-05-15T14:36:00',0.96227,0.96229,0.96183,0.96197,276.93,0.96249,0.96252,0.96208,0.96218,271.4,False
'2018-05-15T14:37:00',0.96197,0.96197,0.96165,0.96192,228.94,0.96215,0.96218,0.96188,0.96215,235.05,False
'2018-05-15T14:38:00',0.96193,0.96197,0.96175,0.96188,273.9,0.96214,0.96221,0.96196,0.96211,272.27,True
'2018-05-15T14:39:00',0.96187,0.9621,0.96173,0.96197,263.61,0.9621,0.96234,0.96196,0.9622,244.59,False
'2018-05-15T14:40:00',0.96196,0.96202,0.96167,0.96192,249.78,0.9622,0.96225,0.96188,0.96216,235.4,True
'2018-05-15T14:41:00',0.96191,0.96216,0.96182,0.96212,275.35,0.96216,0.9624,0.96206,0.96236,289.89,False
'2018-05-15T14:42:00',0.96214,0.96214,0.9618,0.96199,209.4,0.96239,0.96239,0.96202,0.96222,219.36,False
'2018-05-15T14:43:00',0.96199,0.962,0.96173,0.96184,209.87,0.96221,0.96223,0.96195,0.96206,190.44,False
'2018-05-15T14:44:00',0.96184,0.96188,0.96144,0.96158,263.07,0.96207,0.9621,0.96164,0.9618,234.52,True
'2018-05-15T14:45:00',0.96159,0.96181,0.96146,0.96173,227.43,0.96183,0.96201,0.96169,0.96194,220.7,True
'2018-05-15T14:46:00',0.96172,0.96185,0.96157,0.96181,249.26,0.96194,0.96209,0.96181,0.96202,223.04,False
'2018-05-15T14:47:00',0.96181,0.96184,0.96136,0.96156,229.69,0.96204,0.96205,0.9616,0.96178,225.57,True
'2018-05-15T14:48:00',0.96159,0.96191,0.96156,0.96186,155.87,0.96182,0.96212,0.96177,0.96209,196.36,True
'2018-05-15T14:49:00',0.96186,0.9624,0.96166,0.96188,278.39,0.96208,0.96257,0.96189,0.96209,240.09,True
'2018-05-15T14:50:00',0.96186,0.96204,0.96179,0.96198,242.91,0.96209,0.96225,0.962,0.96222,197.76,False
'2018-05-15T14:51:00',0.962,0.96203,0.96176,0.96188,260.87,0.96222,0.96227,0.96198,0.96212,257.17,True
'2018-05-15T14:52:00',0.96193,0.96226,0.96187,0.96201,225.16,0.96213,0.96249,0.96209,0.96224,230.47,False
'2018-05-15T14:53:00',0.96202,0.96204,0.96182,0.96184,152.49,0.96224,0.96225,0.96202,0.96208,160.13,False
'2018-05-15T14:54:00',0.96184,0.96202,0.9617,0.96181,197.35,0.96207,0.96219,0.96186,0.96204,163.24,True
'2018-05-15T14:55:00',0.96184,0.96203,0.96178,0.96191,216.75,0.96203,0.96224,0.96197,0.96211,171.5,False
'2018-05-15T14:56:00',0.96188,0.96201,0.96165,0.96174,261.74,0.96211,0.96223,0.96187,0.96194,219.59,True
'2018-05-15T14:57:00',0.96178,0.96194,0.96169,0.96194,243.5,0.96194,0.96213,0.9619,0.96213,203.98,False
'2018-05-15T14:58:00',0.96194,0.96194,0.96167,0.96179,174.7,0.96211,0.96214,0.96188,0.962,149.11,True
'2018-05-15T14:59:00',0.96179,0.96196,0.96172,0.96182,251.17,0.96201,0.96217,0.96192,0.96202,204.5,True
'2018-05-15T15:00:00',0.96184,0.9619,0.96149,0.96186,288.43,0.96204,0.96209,0.9617,0.96206,236.36,True
'2018-05-15T15:01:00',0.96187,0.96235,0.96182,0.96235,193.25,0.96206,0.96254,0.96204,0.96253,210.27,True
'2018-05-15T15:02:00',0.96237,0.96285,0.96227,0.96284,258.59,0.96253,0.96309,0.96247,0.96306,237.67,True
'2018-05-15T15:03:00',0.96283,0.96322,0.96281,0.96306,221.76,0.96306,0.96344,0.96304,0.96327,247.99,False
'2018-05-15T15:04:00',0.96305,0.96309,0.96271,0.96289,172.11,0.96328,0.9633,0.96291,0.96312,172.84,True
'2018-05-15T15:05:00',0.96291,0.96319,0.96289,0.96312,143.97,0.96312,0.96341,0.96312,0.96332,154.35,True
'2018-05-15T15:06:00',0.96314,0.96329,0.96297,0.96322,217.68,0.96332,0.96351,0.96317,0.96345,210.81,False
'2018-05-15T15:07:00',0.96322,0.96323,0.96295,0.96297,182.63,0.96343,0.96345,0.96318,0.96321,164.49,False
'2018-05-15T15:08:00',0.96297,0.96304,0.96281,0.9629,179.05,0.9632,0.96326,0.96303,0.96312,148.07,False
'2018-05-15T15:09:00',0.96291,0.96297,0.96271,0.96275,191.2,0.96313,0.96321,0.96294,0.96296,149.88,False
'2018-05-15T15:10:00',0.96275,0.96283,0.96259,0.96259,159.72,0.96298,0.96305,0.96279,0.96279,134.25,True
'2018-05-15T15:11:00',0.96258,0.96267,0.96256,0.96261,125.1,0.96279,0.96289,0.96277,0.96284,102.01,False
'2018-05-15T15:12:00',0.96261,0.96261,0.96242,0.96248,171.61,0.96283,0.96283,0.96262,0.96267,148.01,True
'2018-05-15T15:13:00',0.96256,0.96256,0.96243,0.96248,98.48,0.96276,0.96278,0.96266,0.96269,81.85,True
'2018-05-15T15:14:00',0.96249,0.96267,0.96243,0.96261,169.59,0.96269,0.96289,0.96265,0.96281,184.11,False
'2018-05-15T15:15:00',0.96261,0.96272,0.96253,0.96253,157.08,0.96279,0.96292,0.96273,0.96276,143.08,True
'2018-05-15T15:16:00',0.96253,0.9627,0.9625,0.96268,94.21,0.96274,0.96288,0.96272,0.96287,102.37,True
'2018-05-15T15:17:00',0.9627,0.96275,0.9626,0.9627,158.05,0.96287,0.96294,0.9628,0.96294,159.0,False
'2018-05-15T15:18:00',0.96273,0.96273,0.96256,0.9626,155.62,0.96296,0.96296,0.96276,0.96282,182.78,True
'2018-05-15T15:19:00',0.9626,0.96294,0.9626,0.96291,207.0,0.96281,0.96314,0.96281,0.96313,200.22,True
'2018-05-15T15:20:00',0.96292,0.9632,0.96285,0.96303,276.98,0.96313,0.96342,0.96305,0.96324,253.82,True
'2018-05-15T15:21:00',0.96303,0.96341,0.96299,0.96325,237.81,0.96323,0.9636,0.96321,0.96348,216.45,True
'2018-05-15T15:22:00',0.96323,0.96364,0.96322,0.9634,207.75,0.96346,0.96377,0.96342,0.96362,243.08,True
'2018-05-15T15:23:00',0.96339,0.96355,0.96338,0.96347,209.25,0.9636,0.96377,0.96359,0.96368,190.2,True
'2018-05-15T15:24:00',0.96345,0.96383,0.96342,0.96383,157.5,0.96368,0.96403,0.96366,0.96403,222.59,False
'2018-05-15T15:25:00',0.96383,0.96398,0.96357,0.96358,221.68,0.96403,0.96419,0.9638,0.96381,214.44,True
'2018-05-15T15:26:00',0.96358,0.96375,0.9635,0.96364,188.34,0.96383,0.96396,0.96374,0.96389,212.51,False
'2018-05-15T15:27:00',0.96364,0.96364,0.96345,0.96351,145.85,0.96388,0.96388,0.96369,0.96373,236.95,False
'2018-05-15T15:28:00',0.9635,0.96362,0.96332,0.96335,183.85,0.96373,0.96379,0.96356,0.96359,159.1,False
'2018-05-15T15:29:00',0.96335,0.96356,0.96328,0.96329,166.97,0.96359,0.9638,0.9635,0.96351,172.59,False
'2018-05-15T15:30:00',0.9633,0.9633,0.96315,0.96322,247.03,0.96352,0.96353,0.96338,0.96343,204.17,True
'2018-05-15T15:31:00',0.96322,0.96386,0.96321,0.96371,271.36,0.96345,0.96407,0.9634,0.96393,231.4,False
'2018-05-15T15:32:00',0.96372,0.9638,0.9634,0.96347,354.9,0.96395,0.96403,0.9636,0.96368,270.06,True
'2018-05-15T15:33:00',0.9635,0.96354,0.96333,0.96349,227.78,0.96372,0.96376,0.96355,0.9637,213.75,False
'2018-05-15T15:34:00',0.96346,0.96353,0.96338,0.96345,169.2,0.96366,0.96374,0.96359,0.96366,200.18,False
'2018-05-15T15:35:00',0.96347,0.96353,0.96305,0.96309,245.65,0.96366,0.96373,0.96327,0.96329,202.84,False
'2018-05-15T15:36:00',0.96317,0.96325,0.96302,0.96308,206.05,0.96338,0.96346,0.96322,0.96327,190.24,False
'2018-05-15T15:37:00',0.96308,0.96314,0.96287,0.96289,165.49,0.96327,0.96332,0.96299,0.96304,173.62,True
'2018-05-15T15:38:00',0.96287,0.9634,0.96283,0.96326,216.99,0.96304,0.96361,0.96299,0.96346,209.68,True
'2018-05-15T15:39:00',0.96326,0.96334,0.96318,0.96329,164.49,0.96346,0.96356,0.96339,0.96351,183.19,True
'2018-05-15T15:40:00',0.96328,0.96346,0.96328,0.9634,207.81,0.96348,0.96368,0.96348,0.96359,237.65,False
'2018-05-15T15:41:00',0.9634,0.9635,0.96324,0.96336,166.03,0.96358,0.96371,0.96345,0.96355,169.87,True
'2018-05-15T15:42:00',0.96336,0.96346,0.96331,0.96341,115.49,0.96357,0.96367,0.9635,0.96361,117.61,False
'2018-05-15T15:43:00',0.96343,0.96348,0.96331,0.96339,115.5,0.96363,0.96365,0.96351,0.96358,99.37,False
'2018-05-15T15:44:00',0.96338,0.96341,0.96309,0.96311,222.43,0.96358,0.96361,0.9633,0.96332,177.87,False
'2018-05-15T15:45:00',0.96308,0.96327,0.96293,0.963,169.24,0.96328,0.96346,0.96311,0.96319,189.12,True
'2018-05-15T15:46:00',0.963,0.96315,0.9629,0.96307,133.12,0.96321,0.96334,0.9631,0.96327,179.86,False
'2018-05-15T15:47:00',0.96309,0.96316,0.9628,0.96284,196.5,0.96327,0.96335,0.96297,0.96304,251.74,False
'2018-05-15T15:48:00',0.96282,0.9629,0.96269,0.9627,133.32,0.96304,0.96311,0.9629,0.9629,128.37,True
'2018-05-15T15:49:00',0.9627,0.96282,0.9627,0.96278,133.46,0.96292,0.96302,0.96292,0.96299,155.54,False
'2018-05-15T15:50:00',0.96281,0.96289,0.96256,0.96258,172.19,0.96301,0.9631,0.96278,0.96279,128.66,False
'2018-05-15T15:51:00',0.96258,0.96262,0.96243,0.96249,123.13,0.96281,0.96282,0.96264,0.96269,148.25,True
'2018-05-15T15:52:00',0.96251,0.96266,0.96243,0.96255,190.88,0.96272,0.96287,0.96262,0.96274,194.62,False
'2018-05-15T15:53:00',0.96255,0.96267,0.96245,0.96253,180.03,0.96275,0.96285,0.96265,0.96274,192.28,True
'2018-05-15T15:54:00',0.96255,0.96272,0.96251,0.96268,145.37,0.96276,0.96292,0.96273,0.96289,160.38,False
'2018-05-15T15:55:00',0.96271,0.96272,0.96255,0.96264,132.37,0.96288,0.96291,0.96274,0.96285,134.69,False
'2018-05-15T15:56:00',0.96264,0.96273,0.96256,0.96257,141.12,0.96284,0.96293,0.96276,0.96277,174.25,False
'2018-05-15T15:57:00',0.96259,0.9626,0.96225,0.96244,155.68,0.96278,0.96279,0.96246,0.96263,178.34,True
'2018-05-15T15:58:00',0.96241,0.96262,0.96234,0.96261,151.25,0.96261,0.9628,0.96254,0.9628,218.01,True
'2018-05-15T15:59:00',0.96258,0.9629,0.96257,0.9628,174.25,0.96279,0.96312,0.96276,0.96303,238.47,False
'2018-05-15T16:00:00',0.96279,0.96293,0.96263,0.96263,209.5,0.96288,0.96314,0.96283,0.96285,217.99,True
'2018-05-15T16:01:00',0.96263,0.9628,0.96258,0.96273,170.5,0.96284,0.96296,0.96279,0.96292,228.01,True
'2018-05-15T16:02:00',0.96273,0.96294,0.96269,0.96288,198.25,0.96295,0.96313,0.96286,0.96307,269.36,True
'2018-05-15T16:03:00',0.96284,0.96292,0.96278,0.96289,194.44,0.96303,0.96311,0.96297,0.96309,206.72,True
'2018-05-15T16:04:00',0.96288,0.96305,0.96271,0.96299,171.0,0.96307,0.96325,0.96287,0.9632,207.58,True
'2018-05-15T16:05:00',0.96299,0.96315,0.96285,0.96314,165.75,0.96321,0.96334,0.96297,0.96332,205.6,False
'2018-05-15T16:06:00',0.96314,0.96314,0.96289,0.96299,161.25,0.9633,0.96332,0.96309,0.96321,148.37,True
'2018-05-15T16:07:00',0.96298,0.96325,0.96297,0.96316,152.62,0.9632,0.96344,0.96318,0.96335,186.42,False
'2018-05-15T16:08:00',0.96314,0.96321,0.96308,0.96309,123.5,0.96334,0.9634,0.96328,0.9633,143.09,True
'2018-05-15T16:09:00',0.96309,0.96322,0.96307,0.96312,143.37,0.96329,0.96343,0.96327,0.96332,150.94,False
'2018-05-15T16:10:00',0.96311,0.96321,0.96303,0.96307,92.56,0.96331,0.9634,0.96323,0.96329,95.74,False
'2018-05-15T16:11:00',0.96308,0.96308,0.9629,0.96295,105.96,0.96327,0.96327,0.9631,0.96316,108.25,True
'2018-05-15T16:12:00',0.96296,0.96308,0.9629,0.96308,121.94,0.96316,0.96327,0.96311,0.96324,136.37,False
'2018-05-15T16:13:00',0.96308,0.96318,0.9629,0.96293,151.36,0.96325,0.96338,0.96309,0.96312,126.5,True
'2018-05-15T16:14:00',0.96293,0.96304,0.96282,0.96298,134.99,0.96313,0.96324,0.96303,0.9632,136.0,False
'2018-05-15T16:15:00',0.96299,0.96303,0.96286,0.96288,172.01,0.96318,0.96324,0.96306,0.96307,124.75,True
'2018-05-15T16:16:00',0.96289,0.96299,0.96278,0.96288,194.72,0.96309,0.96318,0.96296,0.96308,150.37,True
'2018-05-15T16:17:00',0.96288,0.9631,0.96285,0.96308,116.12,0.96306,0.96331,0.96305,0.96327,105.5,False
'2018-05-15T16:18:00',0.96306,0.96309,0.96286,0.9629,119.19,0.96328,0.96329,0.96306,0.9631,119.75,True
'2018-05-15T16:19:00',0.96289,0.96311,0.96284,0.96307,139.31,0.9631,0.9633,0.96303,0.96327,124.5,False
'2018-05-15T16:20:00',0.96308,0.96314,0.963,0.96305,129.18,0.96327,0.96332,0.96319,0.96325,161.22,False
'2018-05-15T16:21:00',0.96305,0.96308,0.96296,0.96302,112.93,0.96324,0.96328,0.96316,0.96323,146.22,True
'2018-05-15T16:22:00',0.96302,0.9633,0.96301,0.96319,135.09,0.96321,0.9635,0.96321,0.96341,145.84,False
'2018-05-15T16:23:00',0.96318,0.96332,0.96311,0.96313,103.62,0.9634,0.96352,0.96333,0.96334,128.22,False
'2018-05-15T16:24:00',0.96315,0.96315,0.96288,0.96296,170.48,0.96334,0.96335,0.96307,0.96315,127.0,False
'2018-05-15T16:25:00',0.96295,0.96305,0.96276,0.96283,172.57,0.96315,0.96327,0.96296,0.96303,134.29,True
'2018-05-15T16:26:00',0.96284,0.96291,0.96279,0.96289,112.62,0.96306,0.96312,0.96299,0.96309,121.25,False
'2018-05-15T16:27:00',0.9629,0.96298,0.96281,0.96284,151.11,0.9631,0.96317,0.963,0.96301,137.84,True
'2018-05-15T16:28:00',0.96284,0.96306,0.9628,0.96292,161.97,0.96303,0.96326,0.96301,0.96313,151.85,False
'2018-05-15T16:29:00',0.96293,0.96293,0.96267,0.96268,157.47,0.96315,0.96315,0.96287,0.96288,129.25,True
'2018-05-15T16:30:00',0.96268,0.96286,0.9626,0.96282,156.53,0.9629,0.96308,0.96281,0.96302,132.75,False
'2018-05-15T16:31:00',0.96281,0.963,0.96274,0.9628,114.93,0.96301,0.96315,0.96295,0.96302,97.81,False
'2018-05-15T16:32:00',0.9628,0.96289,0.96276,0.9628,83.25,0.96301,0.96309,0.96297,0.96302,100.12,False
'2018-05-15T16:33:00',0.96279,0.96287,0.96269,0.96269,104.81,0.963,0.96307,0.9629,0.9629,93.0,True
'2018-05-15T16:34:00',0.9627,0.96293,0.96263,0.96277,117.54,0.9629,0.96309,0.96284,0.96297,104.31,True
'2018-05-15T16:35:00',0.96276,0.96292,0.96276,0.96286,148.67,0.96298,0.96313,0.96298,0.96308,135.68,False
'2018-05-15T16:36:00',0.96284,0.96288,0.96263,0.96263,178.8,0.96302,0.9631,0.96283,0.96283,140.25,False
'2018-05-15T16:37:00',0.96262,0.96272,0.96259,0.96259,140.24,0.96282,0.96293,0.96279,0.96279,124.5,False
'2018-05-15T16:38:00',0.96258,0.96271,0.96239,0.96243,171.25,0.9628,0.96291,0.96261,0.96263,163.65,False
'2018-05-15T16:39:00',0.96246,0.96255,0.96233,0.96239,170.3,0.96266,0.96276,0.96254,0.96257,165.84,True
'2018-05-15T16:40:00',0.96239,0.96258,0.96233,0.96245,198.05,0.96261,0.96278,0.96257,0.96266,215.94,False
'2018-05-15T16:41:00',0.96247,0.96253,0.96225,0.96234,158.61,0.96266,0.96273,0.96243,0.96254,140.77,True
'2018-05-15T16:42:00',0.96235,0.96246,0.96227,0.96235,140.0,0.96255,0.96266,0.96248,0.96257,154.25,True
'2018-05-15T16:43:00',0.96236,0.96255,0.96232,0.96245,118.75,0.96257,0.96275,0.96253,0.96266,126.1,True
'2018-05-15T16:44:00',0.96245,0.96265,0.96241,0.96265,176.75,0.96267,0.96287,0.96261,0.96286,164.49,False
'2018-05-15T16:45:00',0.96266,0.96266,0.96243,0.96254,196.55,0.96286,0.96287,0.96264,0.96274,161.8,False
'2018-05-15T16:46:00',0.96253,0.96253,0.9623,0.96238,111.75,0.96275,0.96275,0.9625,0.96258,107.1,False
'2018-05-15T16:47:00',0.96238,0.96245,0.96227,0.96233,127.25,0.9626,0.96266,0.96246,0.96252,152.16,False
'2018-05-15T16:48:00',0.96233,0.96236,0.96199,0.96231,197.92,0.96253,0.96258,0.96222,0.9625,222.12,True
'2018-05-15T16:49:00',0.9623,0.96252,0.96224,0.96242,156.25,0.9625,0.96273,0.96245,0.96265,154.48,False
'2018-05-15T16:50:00',0.96242,0.96249,0.96231,0.96243,143.11,0.96264,0.96269,0.96251,0.96263,121.75,False
'2018-05-15T16:51:00',0.96242,0.96249,0.96226,0.96226,126.28,0.96262,0.9627,0.96245,0.96247,99.25,True
'2018-05-15T16:52:00',0.96226,0.96246,0.96224,0.96232,162.18,0.96248,0.96266,0.96244,0.96254,148.24,True
'2018-05-15T16:53:00',0.96234,0.96246,0.96222,0.96236,200.26,0.96254,0.96266,0.96242,0.96257,183.19,True
'2018-05-15T16:54:00',0.96236,0.9625,0.96231,0.9625,192.49,0.96258,0.96271,0.96251,0.9627,190.19,False
'2018-05-15T16:55:00',0.96251,0.96253,0.96234,0.96244,167.35,0.96271,0.96273,0.96253,0.96264,157.87,False
'2018-05-15T16:56:00',0.96243,0.96253,0.9623,0.96236,152.74,0.96266,0.96274,0.9625,0.96257,165.71,True
'2018-05-15T16:57:00',0.96235,0.96289,0.96235,0.96288,245.75,0.96255,0.96308,0.96255,0.96308,249.78,True
'2018-05-15T16:58:00',0.96289,0.9631,0.96282,0.96306,261.09,0.9631,0.9633,0.96303,0.96328,253.25,True
'2018-05-15T16:59:00',0.96308,0.96336,0.96303,0.96328,261.5,0.9633,0.96356,0.96323,0.96347,200.0,False
'2018-05-15T17:00:00',0.9633,0.9633,0.96299,0.96313,269.24,0.96347,0.96349,0.9632,0.96332,251.87,True
'2018-05-15T17:01:00',0.96311,0.96325,0.96288,0.96323,256.25,0.96333,0.96345,0.96307,0.96344,237.07,False
'2018-05-15T17:02:00',0.96322,0.96328,0.96298,0.96305,226.85,0.9634,0.96348,0.96317,0.96323,236.98,False
'2018-05-15T17:03:00',0.96302,0.96317,0.96292,0.96303,186.23,0.96321,0.96337,0.96313,0.96324,193.72,False
'2018-05-15T17:04:00',0.96302,0.96302,0.96255,0.96258,148.54,0.96322,0.96323,0.96275,0.96278,147.47,True
'2018-05-15T17:05:00',0.96256,0.96271,0.96248,0.96265,160.63,0.96277,0.96291,0.9627,0.96288,174.49,False
'2018-05-15T17:06:00',0.96264,0.96277,0.96256,0.96266,113.44,0.96286,0.96298,0.96275,0.96284,155.09,True
'2018-05-15T17:07:00',0.96266,0.96279,0.96254,0.96269,150.56,0.96285,0.96299,0.96275,0.96291,152.61,False
'2018-05-15T17:08:00',0.96269,0.96277,0.96242,0.96252,159.12,0.96289,0.96297,0.96263,0.96272,183.36,False
'2018-05-15T17:09:00',0.96252,0.96257,0.96241,0.96244,155.02,0.96271,0.96279,0.96263,0.96266,124.87,True
'2018-05-15T17:10:00',0.96245,0.96257,0.96241,0.96255,159.82,0.96266,0.96278,0.96262,0.96276,136.22,False
'2018-05-15T17:11:00',0.96253,0.9626,0.96239,0.96241,186.32,0.96276,0.96281,0.9626,0.96263,161.25,False
'2018-05-15T17:12:00',0.96239,0.9625,0.96237,0.96239,175.98,0.96262,0.96271,0.96258,0.9626,136.5,False
'2018-05-15T17:13:00',0.96238,0.96245,0.96233,0.96237,187.0,0.96261,0.96266,0.96254,0.96256,138.87,True
'2018-05-15T17:14:00',0.96236,0.96256,0.96227,0.96248,209.17,0.96259,0.96276,0.96247,0.9627,161.06,True
'2018-05-15T17:15:00',0.96249,0.96265,0.96242,0.96253,243.2,0.9627,0.96283,0.96261,0.96275,203.34,False
'2018-05-15T17:16:00',0.9625,0.96261,0.9625,0.96251,146.84,0.96274,0.96283,0.9627,0.96274,181.81,True
'2018-05-15T17:17:00',0.96251,0.96274,0.96249,0.96266,158.62,0.96273,0.96295,0.9627,0.96282,211.57,False
'2018-05-15T17:18:00',0.96265,0.96272,0.96248,0.96252,164.72,0.96282,0.9629,0.96268,0.9627,188.25,False
'2018-05-15T17:19:00',0.96252,0.96254,0.96245,0.96247,133.12,0.96269,0.96273,0.96263,0.96269,149.7,False
'2018-05-15T17:20:00',0.96247,0.9625,0.96234,0.96237,145.86,0.96271,0.96271,0.96255,0.96262,172.31,False
'2018-05-15T17:21:00',0.96238,0.96242,0.96224,0.96232,156.96,0.96262,0.96264,0.96246,0.96255,191.78,True
'2018-05-15T17:22:00',0.9623,0.96243,0.9623,0.96239,118.62,0.96254,0.96264,0.96253,0.96258,118.39,False
'2018-05-15T17:23:00',0.96239,0.96243,0.96227,0.96237,101.34,0.96257,0.96266,0.96249,0.9626,90.96,True
'2018-05-15T17:24:00',0.96236,0.96256,0.96234,0.96253,126.25,0.96257,0.96277,0.96256,0.96274,182.97,True
'2018-05-15T17:25:00',0.96253,0.96266,0.9625,0.96266,134.0,0.96273,0.96289,0.96272,0.96284,181.87,True
'2018-05-15T17:26:00',0.96266,0.96272,0.96263,0.96268,152.5,0.96287,0.96295,0.96283,0.96292,184.85,False
'2018-05-15T17:27:00',0.96268,0.96269,0.96245,0.9625,169.35,0.96291,0.96293,0.96266,0.96272,190.15,True
'2018-05-15T17:28:00',0.9625,0.96264,0.9625,0.96255,94.08,0.96274,0.96287,0.96273,0.96278,82.24,False
'2018-05-15T17:29:00',0.96254,0.96265,0.96254,0.96255,112.35,0.96277,0.96286,0.96276,0.96278,121.87,False
'2018-05-15T17:30:00',0.96256,0.96267,0.96249,0.96249,153.19,0.96278,0.96289,0.96269,0.96269,178.29,False
'2018-05-15T17:31:00',0.96247,0.96256,0.96236,0.96239,167.72,0.96269,0.9628,0.96258,0.96262,161.71,True
'2018-05-15T17:32:00',0.96238,0.96244,0.96231,0.96243,137.8,0.96262,0.96267,0.96254,0.96264,140.12,True
'2018-05-15T17:33:00',0.96244,0.9627,0.96232,0.96255,163.97,0.96264,0.96286,0.96256,0.9627,176.08,True
'2018-05-15T17:34:00',0.96253,0.96273,0.96247,0.9627,116.88,0.9627,0.96289,0.96264,0.96286,165.32,True
'2018-05-15T17:35:00',0.96273,0.96283,0.96268,0.9628,144.0,0.96286,0.96298,0.96284,0.96295,226.91,True
'2018-05-15T17:36:00',0.96279,0.96293,0.96269,0.96288,138.0,0.96295,0.96309,0.96287,0.96305,201.1,False
'2018-05-15T17:37:00',0.9629,0.9629,0.9628,0.96283,88.5,0.96305,0.96309,0.96296,0.96301,131.31,False
'2018-05-15T17:38:00',0.96282,0.96287,0.96278,0.96282,103.0,0.96302,0.96305,0.96296,0.963,163.56,False
'2018-05-15T17:39:00',0.96282,0.96285,0.96255,0.9626,120.62,0.96301,0.96306,0.96272,0.96279,168.76,False
'2018-05-15T17:40:00',0.9626,0.96267,0.9625,0.96253,112.0,0.96276,0.96284,0.96268,0.96273,155.01,False
'2018-05-15T17:41:00',0.96255,0.96257,0.96229,0.96234,188.57,0.96273,0.96277,0.96249,0.9625,241.75,False
'2018-05-15T17:42:00',0.96234,0.9624,0.96219,0.96224,105.0,0.96251,0.96256,0.96236,0.96244,138.69,False
'2018-05-15T17:43:00',0.96225,0.96233,0.96219,0.96222,106.22,0.96244,0.96251,0.96237,0.96243,159.37,False
'2018-05-15T17:44:00',0.96223,0.96232,0.9621,0.96218,71.99,0.96243,0.96253,0.96232,0.96238,85.66,True
'2018-05-15T17:45:00',0.96217,0.96231,0.96213,0.96218,115.75,0.96238,0.96254,0.96235,0.96241,152.84,False
'2018-05-15T17:46:00',0.96218,0.96226,0.96204,0.96204,128.4,0.96239,0.9625,0.96226,0.96227,143.51,True
'2018-05-15T17:47:00',0.96205,0.96219,0.96194,0.96206,174.28,0.96223,0.96241,0.9622,0.96229,187.6,True
'2018-05-15T17:48:00',0.96205,0.96225,0.96199,0.96221,107.37,0.96227,0.96244,0.96222,0.96239,127.77,True
'2018-05-15T17:49:00',0.96221,0.96227,0.96216,0.96223,68.68,0.96238,0.96248,0.96238,0.96248,100.62,False
'2018-05-15T17:50:00',0.96223,0.9623,0.96217,0.9622,185.99,0.96247,0.96254,0.96239,0.9624,162.39,False
'2018-05-15T17:51:00',0.96219,0.96226,0.96208,0.96216,170.57,0.96242,0.96247,0.96229,0.96238,128.4,False
'2018-05-15T17:52:00',0.96217,0.96217,0.9619,0.96195,179.08,0.96238,0.96239,0.96214,0.96219,155.44,True
'2018-05-15T17:53:00',0.96197,0.96204,0.96183,0.96198,164.03,0.96219,0.96227,0.96207,0.9622,160.09,False
'2018-05-15T17:54:00',0.96196,0.96201,0.96187,0.96189,152.86,0.9622,0.96223,0.96209,0.96211,137.34,True
'2018-05-15T17:55:00',0.9619,0.9621,0.9619,0.96193,102.95,0.96212,0.96229,0.96212,0.96215,102.62,False
'2018-05-15T17:56:00',0.96192,0.96195,0.96182,0.96192,144.47,0.96215,0.96218,0.96203,0.96211,101.37,False
'2018-05-15T17:57:00',0.9619,0.96198,0.96182,0.9619,197.92,0.96213,0.96218,0.96202,0.9621,167.46,True
'2018-05-15T17:58:00',0.96187,0.96213,0.96187,0.96212,138.84,0.9621,0.96235,0.96209,0.96234,156.2,False
'2018-05-15T17:59:00',0.96212,0.96213,0.96194,0.96199,224.22,0.96235,0.96235,0.96216,0.96221,164.5,False
'2018-05-15T18:00:00',0.96199,0.96205,0.9619,0.96194,150.85,0.96222,0.96227,0.96212,0.96215,148.0,True
'2018-05-15T18:01:00',0.96199,0.96213,0.96191,0.96194,193.67,0.96215,0.96233,0.96212,0.96218,145.62,False
'2018-05-15T18:02:00',0.96193,0.96193,0.9618,0.96187,137.85,0.96216,0.96216,0.962,0.96204,126.07,True
'2018-05-15T18:03:00',0.96188,0.96201,0.96179,0.96194,126.85,0.96208,0.96226,0.96201,0.96218,140.53,False
'2018-05-15T18:04:00',0.96195,0.96198,0.96188,0.96193,204.83,0.96219,0.96221,0.9621,0.96217,151.25,False
'2018-05-15T18:05:00',0.96194,0.96194,0.96183,0.96189,158.02,0.96217,0.96217,0.96203,0.96211,140.48,True
'2018-05-15T18:06:00',0.96187,0.9621,0.96185,0.96205,165.82,0.96209,0.96233,0.96206,0.96228,134.99,False
'2018-05-15T18:07:00',0.96204,0.96206,0.96183,0.96185,143.81,0.96228,0.9623,0.96206,0.96207,146.29,True
'2018-05-15T18:08:00',0.96185,0.96198,0.96183,0.96188,135.0,0.96208,0.9622,0.96205,0.96211,130.22,False
'2018-05-15T18:09:00',0.96189,0.9619,0.96173,0.96184,192.86,0.96212,0.96213,0.96196,0.96207,224.65,True
'2018-05-15T18:10:00',0.96186,0.96195,0.96183,0.96189,149.99,0.96208,0.96215,0.96207,0.96211,170.92,True
'2018-05-15T18:11:00',0.96188,0.96205,0.96188,0.96197,121.37,0.9621,0.96228,0.9621,0.96221,152.4,False
'2018-05-15T18:12:00',0.96197,0.96202,0.96173,0.96175,140.47,0.96219,0.96224,0.96195,0.962,130.43,True
'2018-05-15T18:13:00',0.96175,0.96188,0.96174,0.96184,162.93,0.96196,0.96211,0.96195,0.96208,142.21,True
'2018-05-15T18:14:00',0.96185,0.96204,0.96184,0.96204,150.6,0.96208,0.96228,0.96205,0.96227,175.55,False
'2018-05-15T18:15:00',0.96204,0.96206,0.96187,0.96188,114.46,0.96228,0.96228,0.9621,0.96212,140.97,True
'2018-05-15T18:16:00',0.96188,0.96195,0.96185,0.96193,131.62,0.9621,0.96218,0.96208,0.96218,154.56,False
'2018-05-15T18:17:00',0.96193,0.962,0.9618,0.96189,153.03,0.96217,0.96224,0.96202,0.96212,189.35,False
'2018-05-15T18:18:00',0.96188,0.96191,0.96185,0.96189,112.18,0.96212,0.96215,0.96208,0.9621,105.69,False
'2018-05-15T18:19:00',0.96188,0.96194,0.96181,0.96184,165.11,0.9621,0.96217,0.96203,0.96206,165.85,True
'2018-05-15T18:20:00',0.96183,0.96194,0.96178,0.9619,116.14,0.96204,0.96216,0.96201,0.9621,142.94,True
'2018-05-15T18:21:00',0.96193,0.96197,0.96187,0.96194,125.7,0.96212,0.96221,0.9621,0.96216,157.32,False
'2018-05-15T18:22:00',0.96194,0.96202,0.96189,0.96189,132.82,0.96218,0.96226,0.9621,0.96213,146.66,False
'2018-05-15T18:23:00',0.96189,0.96192,0.96183,0.96189,138.1,0.96211,0.96214,0.96205,0.9621,149.69,False
'2018-05-15T18:24:00',0.96189,0.96196,0.96183,0.96184,168.26,0.96213,0.96219,0.96206,0.96207,122.0,True
'2018-05-15T18:25:00',0.96183,0.96199,0.96183,0.96199,144.2,0.96207,0.96221,0.96206,0.96219,131.97,False
'2018-05-15T18:26:00',0.96199,0.96204,0.96187,0.96189,134.72,0.9622,0.96225,0.96209,0.96211,154.06,True
'2018-05-15T18:27:00',0.96188,0.96209,0.96188,0.96203,139.52,0.96211,0.96229,0.96211,0.96227,142.82,False
'2018-05-15T18:28:00',0.96204,0.96204,0.96191,0.96198,197.71,0.96226,0.96227,0.96214,0.96222,213.75,True
'2018-05-15T18:29:00',0.96198,0.96215,0.96197,0.96205,143.74,0.9622,0.96237,0.9622,0.96229,158.98,True
'2018-05-15T18:30:00',0.96209,0.96221,0.96198,0.96216,200.2,0.9623,0.96245,0.96221,0.96238,232.02,False
'2018-05-15T18:31:00',0.96218,0.96219,0.96204,0.96209,112.24,0.96238,0.96241,0.96225,0.96225,131.15,True
'2018-05-15T18:32:00',0.96209,0.96214,0.96198,0.96214,113.88,0.96227,0.96234,0.9622,0.96233,112.4,True
'2018-05-15T18:33:00',0.96214,0.9623,0.96208,0.96221,130.24,0.96236,0.9625,0.96228,0.9624,161.09,False
'2018-05-15T18:34:00',0.96219,0.96222,0.96199,0.962,141.02,0.96239,0.96245,0.96219,0.96222,143.09,True
'2018-05-15T18:35:00',0.96201,0.96206,0.96196,0.96206,102.87,0.96223,0.9623,0.96217,0.9623,112.68,False
'2018-05-15T18:36:00',0.96206,0.96207,0.96198,0.96199,86.25,0.96228,0.96231,0.9622,0.9622,112.1,True
'2018-05-15T18:37:00',0.96199,0.96207,0.96196,0.96202,87.37,0.9622,0.96226,0.96215,0.96222,117.86,True
'2018-05-15T18:38:00',0.96202,0.96209,0.96199,0.96207,111.99,0.96219,0.9623,0.96219,0.96229,126.38,True
'2018-05-15T18:39:00',0.96205,0.96219,0.96204,0.96211,81.49,0.96229,0.96241,0.96226,0.96234,89.89,True
'2018-05-15T18:40:00',0.9621,0.96219,0.96201,0.96219,114.89,0.96234,0.96242,0.96219,0.96239,122.05,False
'2018-05-15T18:41:00',0.96214,0.96214,0.96204,0.96208,113.84,0.96238,0.96238,0.96226,0.96231,115.42,False
'2018-05-15T18:42:00',0.96207,0.96208,0.96194,0.96206,115.19,0.9623,0.96232,0.96216,0.96229,131.3,False
'2018-05-15T18:43:00',0.96205,0.96207,0.96196,0.96206,111.21,0.9623,0.96231,0.9622,0.96229,107.59,False
'2018-05-15T18:44:00',0.96204,0.96209,0.962,0.96203,100.86,0.96228,0.9623,0.96221,0.96227,86.26,False
'2018-05-15T18:45:00',0.96204,0.9621,0.96201,0.96203,143.21,0.96229,0.96233,0.96223,0.96227,149.32,False
'2018-05-15T18:46:00',0.96204,0.9621,0.96202,0.96202,99.27,0.96227,0.96234,0.96223,0.96225,95.63,False
'2018-05-15T18:47:00',0.96201,0.96204,0.96196,0.96196,134.73,0.96223,0.96228,0.96215,0.96215,135.84,True
'2018-05-15T18:48:00',0.96196,0.96201,0.96191,0.962,126.34,0.96216,0.96221,0.96213,0.96217,150.0,False
'2018-05-15T18:49:00',0.962,0.96206,0.96185,0.96186,134.59,0.96219,0.96226,0.96207,0.9621,170.79,False
'2018-05-15T18:50:00',0.96187,0.96194,0.96184,0.96185,91.94,0.9621,0.96217,0.96206,0.96209,109.7,False
'2018-05-15T18:51:00',0.96186,0.96187,0.96164,0.96164,106.1,0.96209,0.9621,0.96187,0.96187,107.75,True
'2018-05-15T18:52:00',0.96164,0.96174,0.96164,0.96167,127.35,0.96188,0.96196,0.96188,0.9619,119.09,False
'2018-05-15T18:53:00',0.96167,0.96175,0.96159,0.96167,134.36,0.96188,0.96196,0.96182,0.9619,167.37,True
'2018-05-15T18:54:00',0.96167,0.96178,0.96161,0.96168,104.24,0.96189,0.96198,0.96184,0.96189,142.39,False
'2018-05-15T18:55:00',0.96169,0.96176,0.96162,0.96165,138.51,0.96189,0.96199,0.96186,0.96189,161.78,True
'2018-05-15T18:56:00',0.96169,0.96189,0.96163,0.96185,124.1,0.96189,0.9621,0.96188,0.96209,155.31,False
'2018-05-15T18:57:00',0.96184,0.96186,0.96169,0.96169,131.84,0.96207,0.96209,0.96191,0.96191,144.97,False
'2018-05-15T18:58:00',0.96174,0.96174,0.96163,0.96164,127.03,0.96191,0.96196,0.96181,0.96186,137.43,True
'2018-05-15T18:59:00',0.96169,0.96175,0.96159,0.96173,132.99,0.96188,0.96199,0.96182,0.96194,140.08,True
'2018-05-15T19:00:00',0.96171,0.96187,0.96168,0.96184,98.0,0.96194,0.96208,0.96188,0.96208,143.9,True
'2018-05-15T19:01:00',0.96184,0.96195,0.96178,0.96186,140.86,0.96208,0.96218,0.96199,0.9621,187.27,False
'2018-05-15T19:02:00',0.96184,0.96187,0.96164,0.96164,150.46,0.96208,0.96209,0.96184,0.96184,138.64,False
'2018-05-15T19:03:00',0.96159,0.96181,0.96155,0.96158,188.46,0.96181,0.96205,0.96178,0.96182,213.48,True
'2018-05-15T19:04:00',0.96157,0.96172,0.96151,0.96171,166.35,0.96183,0.96194,0.96173,0.96193,165.52,True
'2018-05-15T19:05:00',0.96169,0.96192,0.96165,0.96185,127.85,0.96191,0.96212,0.96188,0.96205,116.98,True
'2018-05-15T19:06:00',0.96183,0.96205,0.96179,0.96202,134.81,0.96203,0.96227,0.96201,0.96226,130.0,True
'2018-05-15T19:07:00',0.962,0.96209,0.96192,0.96208,116.56,0.96224,0.96231,0.96217,0.96231,111.88,False
'2018-05-15T19:08:00',0.96208,0.96219,0.96204,0.96204,100.97,0.96232,0.96242,0.96221,0.96221,123.44,False
'2018-05-15T19:09:00',0.962,0.96204,0.96185,0.96199,136.03,0.96222,0.96224,0.96209,0.96219,142.57,True
'2018-05-15T19:10:00',0.96199,0.96204,0.96188,0.96204,107.37,0.9622,0.96226,0.96212,0.96226,95.85,False
'2018-05-15T19:11:00',0.96204,0.9621,0.96195,0.96204,131.45,0.96227,0.96234,0.96218,0.96226,123.22,False
'2018-05-15T19:12:00',0.96201,0.96204,0.96181,0.96187,119.21,0.96222,0.96225,0.96203,0.96206,107.46,True
'2018-05-15T19:13:00',0.96186,0.96204,0.9618,0.96204,140.97,0.96206,0.96222,0.96203,0.9622,105.61,True
'2018-05-15T19:14:00',0.962,0.96224,0.96198,0.96205,171.6,0.9622,0.9624,0.96219,0.96227,153.53,False
'2018-05-15T19:15:00',0.96204,0.96209,0.9618,0.96185,113.43,0.96227,0.96227,0.96204,0.96209,123.08,True
'2018-05-15T19:16:00',0.96184,0.96193,0.96181,0.96192,114.48,0.96209,0.96215,0.96205,0.96215,132.1,False
'2018-05-15T19:17:00',0.96191,0.96199,0.96185,0.96189,107.57,0.96214,0.96218,0.96205,0.96208,94.61,True
'2018-05-15T19:18:00',0.96189,0.96206,0.96186,0.96205,127.48,0.96209,0.96231,0.96207,0.96228,125.77,False
'2018-05-15T19:19:00',0.96205,0.96205,0.96194,0.96195,110.29,0.96227,0.96229,0.96215,0.96218,111.7,False
'2018-05-15T19:20:00',0.96194,0.96195,0.9618,0.96183,107.3,0.96216,0.96219,0.96205,0.96205,132.03,True
'2018-05-15T19:21:00',0.96181,0.96197,0.96181,0.96194,119.86,0.96205,0.9622,0.96204,0.96215,122.73,False
'2018-05-15T19:22:00',0.96194,0.96195,0.96178,0.96179,99.66,0.96214,0.96217,0.96201,0.96201,83.5,False
'2018-05-15T19:23:00',0.96178,0.96183,0.96166,0.9617,155.18,0.96201,0.96204,0.96189,0.96195,135.0,False
'2018-05-15T19:24:00',0.9617,0.96178,0.96162,0.96169,129.89,0.96194,0.962,0.96186,0.9619,99.75,True
'2018-05-15T19:25:00',0.96169,0.96182,0.96167,0.96181,180.53,0.9619,0.96206,0.9619,0.96205,205.22,False
'2018-05-15T19:26:00',0.96181,0.96182,0.96168,0.96175,168.73,0.96204,0.96205,0.96191,0.96198,214.24,True
'2018-05-15T19:27:00',0.96176,0.96188,0.96171,0.96188,177.42,0.96198,0.96212,0.96193,0.96212,191.9,False
'2018-05-15T19:28:00',0.96191,0.96208,0.96186,0.96187,127.86,0.96212,0.96231,0.9621,0.9621,139.73,True
'2018-05-15T19:29:00',0.96186,0.96201,0.96186,0.96197,152.38,0.96212,0.96226,0.96212,0.96222,164.86,False
'2018-05-15T19:30:00',0.96197,0.96206,0.96191,0.96196,99.21,0.96221,0.96229,0.96213,0.9622,93.67,False
'2018-05-15T19:31:00',0.96196,0.962,0.96189,0.96189,121.03,0.9622,0.96224,0.96214,0.96214,117.61,False
'2018-05-15T19:32:00',0.96189,0.96195,0.96182,0.96182,147.43,0.96214,0.96219,0.96205,0.96205,112.99,False
'2018-05-15T19:33:00',0.96182,0.96182,0.96172,0.96175,112.82,0.96206,0.96206,0.96195,0.962,133.6,False
'2018-05-15T19:34:00',0.96175,0.96182,0.9617,0.9617,186.41,0.96198,0.96203,0.96191,0.96192,145.75,True
'2018-05-15T19:35:00',0.96169,0.96178,0.96161,0.96178,140.72,0.96191,0.96201,0.96185,0.962,115.74,False
'2018-05-15T19:36:00',0.96178,0.9618,0.9617,0.96171,184.98,0.96201,0.96202,0.96194,0.96196,160.95,True
'2018-05-15T19:37:00',0.96171,0.96188,0.96171,0.96188,98.41,0.96196,0.96208,0.96196,0.96208,93.07,True
'2018-05-15T19:38:00',0.96187,0.96192,0.96184,0.96188,122.08,0.96208,0.96215,0.96207,0.96211,110.95,True
'2018-05-15T19:39:00',0.96188,0.96193,0.96185,0.9619,90.91,0.96211,0.96215,0.96205,0.96212,115.62,True
'2018-05-15T19:40:00',0.96189,0.96196,0.96186,0.96191,101.96,0.96213,0.96217,0.9621,0.96212,161.48,True
'2018-05-15T19:41:00',0.96188,0.96203,0.96188,0.96202,82.84,0.96212,0.96224,0.96211,0.96224,105.4,False
'2018-05-15T19:42:00',0.962,0.96206,0.96194,0.96199,105.93,0.96223,0.96229,0.96215,0.96222,107.57,True
'2018-05-15T19:43:00',0.96199,0.96206,0.96197,0.96201,80.53,0.96223,0.96229,0.9622,0.96224,78.45,False
'2018-05-15T19:44:00',0.96202,0.96203,0.96186,0.96189,120.12,0.96224,0.96224,0.96206,0.9621,97.35,False
'2018-05-15T19:45:00',0.96185,0.96194,0.96182,0.96183,152.93,0.96207,0.96215,0.96204,0.96207,142.03,True
'2018-05-15T19:46:00',0.96183,0.96199,0.96177,0.96195,117.25,0.96207,0.96218,0.962,0.96215,117.1,False
'2018-05-15T19:47:00',0.96199,0.962,0.96189,0.96192,119.3,0.96217,0.96222,0.96211,0.96214,127.79,False
'2018-05-15T19:48:00',0.96192,0.96192,0.9618,0.96185,145.3,0.96213,0.96213,0.96201,0.96207,116.73,True
'2018-05-15T19:49:00',0.96184,0.96197,0.96183,0.96193,112.18,0.96207,0.96218,0.96206,0.96214,122.11,False
'2018-05-15T19:50:00',0.96193,0.96193,0.96179,0.96183,157.28,0.96213,0.96213,0.96198,0.962,121.75,False
'2018-05-15T19:51:00',0.96182,0.96184,0.96173,0.96179,126.2,0.962,0.96206,0.96193,0.96196,111.35,False
'2018-05-15T19:52:00',0.96179,0.96179,0.96167,0.96174,123.21,0.96195,0.96198,0.96187,0.96196,91.87,True
'2018-05-15T19:53:00',0.96173,0.96182,0.96172,0.96179,127.16,0.96196,0.96206,0.96194,0.96202,124.03,True
'2018-05-15T19:54:00',0.96179,0.96184,0.96179,0.96183,58.5,0.96203,0.96207,0.96202,0.96206,55.58,False
'2018-05-15T19:55:00',0.96183,0.96194,0.96178,0.9618,124.23,0.96206,0.96216,0.96201,0.96202,125.3,True
'2018-05-15T19:56:00',0.9618,0.96186,0.96176,0.96181,135.62,0.96203,0.96209,0.96198,0.96204,129.11,False
'2018-05-15T19:57:00',0.9618,0.96182,0.96171,0.96174,148.65,0.96204,0.96204,0.96194,0.96194,144.8,True
'2018-05-15T19:58:00',0.96174,0.96182,0.9617,0.96177,134.82,0.96195,0.96204,0.96191,0.962,153.06,False
'2018-05-15T19:59:00',0.96175,0.96183,0.96156,0.96162,128.72,0.96196,0.96205,0.96178,0.96185,145.7,False
'2018-05-15T20:00:00',0.96163,0.9617,0.96154,0.96156,150.22,0.96185,0.96193,0.96177,0.96178,148.18,False
'2018-05-15T20:01:00',0.96156,0.96159,0.96143,0.96143,97.61,0.96176,0.9618,0.96164,0.96166,90.23,False
'2018-05-15T20:02:00',0.96144,0.96146,0.96131,0.96141,118.37,0.96166,0.96168,0.96151,0.96162,160.04,True
'2018-05-15T20:03:00',0.96141,0.96175,0.96138,0.96173,127.75,0.96163,0.96196,0.96159,0.96193,142.56,False
'2018-05-15T20:04:00',0.96175,0.96175,0.96152,0.96156,130.5,0.96193,0.96194,0.96176,0.9618,118.18,False
'2018-05-15T20:05:00',0.96158,0.9616,0.96123,0.96146,172.5,0.96181,0.96183,0.96148,0.96169,229.15,False
'2018-05-15T20:06:00',0.96146,0.96148,0.96139,0.96144,113.0,0.96166,0.9617,0.9616,0.96164,175.2,True
'2018-05-15T20:07:00',0.96145,0.96153,0.96139,0.96147,98.0,0.96164,0.96173,0.96163,0.9617,114.31,False
'2018-05-15T20:08:00',0.96146,0.96149,0.96136,0.96138,84.25,0.96169,0.96172,0.96158,0.96161,90.0,True
'2018-05-15T20:09:00',0.96136,0.96143,0.96134,0.9614,113.5,0.96161,0.96163,0.96152,0.9616,133.94,True
'2018-05-15T20:10:00',0.9614,0.96144,0.96126,0.96139,154.8,0.96156,0.96166,0.9615,0.96163,163.86,False
'2018-05-15T20:11:00',0.96138,0.9614,0.96131,0.96137,120.5,0.96161,0.96163,0.96151,0.96158,155.59,False
'2018-05-15T20:12:00',0.96135,0.96139,0.96132,0.96132,81.5,0.96158,0.9616,0.96155,0.96155,116.3,False
'2018-05-15T20:13:00',0.96132,0.96133,0.96118,0.96118,126.02,0.96155,0.96157,0.96143,0.96144,142.71,True
'2018-05-15T20:14:00',0.96118,0.9613,0.96117,0.96123,113.86,0.96145,0.96152,0.9614,0.96144,139.41,True
'2018-05-15T20:15:00',0.96122,0.96134,0.9612,0.96124,140.58,0.96144,0.96155,0.96143,0.96148,127.56,False
'2018-05-15T20:16:00',0.96125,0.96133,0.96108,0.96114,155.51,0.96149,0.96153,0.96128,0.96137,165.36,False
'2018-05-15T20:17:00',0.96115,0.96122,0.9611,0.96114,134.01,0.96137,0.96142,0.96133,0.96135,125.0,False
'2018-05-15T20:18:00',0.96114,0.9612,0.96106,0.96113,160.2,0.96134,0.96143,0.96125,0.96137,145.86,True
'2018-05-15T20:19:00',0.96113,0.9613,0.96104,0.96125,179.88,0.96136,0.9615,0.96127,0.96147,194.56,True
'2018-05-15T20:20:00',0.96125,0.96132,0.96123,0.96129,93.46,0.96145,0.96151,0.9614,0.9615,124.75,False
'2018-05-15T20:21:00',0.96129,0.96133,0.96123,0.96128,123.97,0.96147,0.96155,0.96144,0.96149,131.36,False
'2018-05-15T20:22:00',0.9613,0.96139,0.96118,0.96119,143.67,0.96149,0.96162,0.96141,0.96141,123.25,False
'2018-05-15T20:23:00',0.96118,0.96124,0.96109,0.9611,128.57,0.96141,0.96143,0.96126,0.96128,145.32,True
'2018-05-15T20:24:00',0.9611,0.96124,0.96109,0.96119,95.35,0.96127,0.96144,0.96127,0.96138,92.37,True
'2018-05-15T20:25:00',0.9612,0.96162,0.96118,0.96151,195.83,0.96138,0.96184,0.96138,0.96173,239.85,False
'2018-05-15T20:26:00',0.9615,0.96151,0.96129,0.96144,182.98,0.96173,0.96174,0.96153,0.96168,185.62,False
'2018-05-15T20:27:00',0.96144,0.96148,0.96132,0.96133,157.11,0.96167,0.9617,0.96148,0.96157,157.23,False
'2018-05-15T20:28:00',0.96134,0.96134,0.96125,0.96125,115.0,0.96157,0.96157,0.96146,0.96146,123.17,True
'2018-05-15T20:29:00',0.96124,0.96142,0.96118,0.96133,148.93,0.96145,0.96164,0.96141,0.96157,176.39,False
'2018-05-15T20:30:00',0.96133,0.96137,0.96117,0.96129,181.57,0.96155,0.9616,0.96139,0.96151,182.46,False
'2018-05-15T20:31:00',0.9613,0.9613,0.96114,0.96124,194.38,0.96153,0.96153,0.96135,0.96148,157.75,True
'2018-05-15T20:32:00',0.96125,0.9615,0.96125,0.9614,209.77,0.96148,0.96174,0.96147,0.96164,228.55,True
'2018-05-15T20:33:00',0.96139,0.96157,0.96136,0.96142,181.29,0.96164,0.96177,0.9616,0.96162,195.08,True
'2018-05-15T20:34:00',0.9614,0.96164,0.96139,0.96163,153.37,0.96162,0.96186,0.96162,0.96185,167.42,False
'2018-05-15T20:35:00',0.96162,0.96171,0.96151,0.96162,186.18,0.96185,0.96193,0.96172,0.96185,186.96,False
'2018-05-15T20:36:00',0.9616,0.96174,0.96156,0.96156,109.87,0.96185,0.96194,0.96179,0.96179,125.6,False
'2018-05-15T20:37:00',0.96155,0.9616,0.96145,0.96154,175.75,0.96181,0.96185,0.96167,0.96177,202.81,False
'2018-05-15T20:38:00',0.96153,0.96164,0.96145,0.96148,172.96,0.96177,0.96186,0.96169,0.96172,174.14,False
'2018-05-15T20:39:00',0.96148,0.96152,0.96137,0.96143,174.61,0.96172,0.96174,0.9616,0.96166,183.52,False
'2018-05-15T20:40:00',0.96144,0.96144,0.96133,0.96138,132.12,0.96168,0.96168,0.96155,0.96162,161.24,True
'2018-05-15T20:41:00',0.96139,0.96149,0.96125,0.96142,174.5,0.96162,0.96173,0.96149,0.96166,172.29,True
'2018-05-15T20:42:00',0.96144,0.96147,0.96141,0.96144,75.49,0.96167,0.96171,0.96162,0.96166,83.13,True
'2018-05-15T20:43:00',0.96144,0.96155,0.96144,0.96153,115.25,0.96165,0.96177,0.96164,0.96177,132.28,False
'2018-05-15T20:44:00',0.96154,0.96158,0.96148,0.96149,79.5,0.96177,0.96179,0.96169,0.96172,102.78,False
'2018-05-15T20:45:00',0.9615,0.96152,0.96142,0.96142,99.73,0.96171,0.96176,0.96165,0.96165,95.12,True
'2018-05-15T20:46:00',0.96145,0.96149,0.96136,0.96144,63.5,0.96165,0.96169,0.96158,0.96164,77.98,False
'2018-05-15T20:47:00',0.96144,0.96145,0.96121,0.9614,142.75,0.96163,0.96168,0.96144,0.96162,168.03,True
'2018-05-15T20:48:00',0.96143,0.96147,0.96123,0.96142,171.43,0.96162,0.96169,0.96146,0.96165,164.21,True
'2018-05-15T20:49:00',0.96143,0.96152,0.96136,0.96148,143.62,0.96165,0.96172,0.96159,0.96169,160.13,True
'2018-05-15T20:50:00',0.96148,0.96164,0.96148,0.96149,114.49,0.96171,0.96185,0.96168,0.96173,143.81,False
'2018-05-15T20:51:00',0.9615,0.96153,0.9614,0.96145,129.94,0.96173,0.96175,0.96163,0.96168,131.43,True
'2018-05-15T20:52:00',0.96146,0.96156,0.96144,0.96155,98.73,0.96168,0.96177,0.96166,0.96175,118.65,True
'2018-05-15T20:53:00',0.96154,0.9616,0.96154,0.96156,85.5,0.96174,0.96178,0.96172,0.96176,111.17,False
'2018-05-15T20:54:00',0.96156,0.96158,0.96148,0.96155,91.5,0.96177,0.96178,0.96167,0.96171,129.89,False
'2018-05-15T20:55:00',0.96154,0.96159,0.96141,0.96146,135.61,0.96171,0.9618,0.96165,0.96171,161.81,False
'2018-05-15T20:56:00',0.96145,0.96149,0.96139,0.96146,136.0,0.96166,0.96171,0.96162,0.96167,155.02,False
'2018-05-15T20:57:00',0.96144,0.96149,0.9614,0.96144,123.75,0.96167,0.96173,0.96162,0.96165,149.33,False
'2018-05-15T20:58:00',0.96143,0.96149,0.9613,0.96138,152.62,0.96166,0.9617,0.96151,0.96159,145.75,False
'2018-05-15T20:59:00',0.96136,0.96136,0.96109,0.96131,188.87,0.96159,0.96159,0.9613,0.96154,193.54,True
'2018-05-15T21:00:00',0.96131,0.96147,0.96116,0.96141,223.11,0.96154,0.96168,0.9614,0.96158,228.22,False
'2018-05-15T21:01:00',0.96138,0.96143,0.96133,0.96134,119.75,0.96158,0.96164,0.96155,0.96157,156.06,True
'2018-05-15T21:02:00',0.96136,0.96145,0.96135,0.96139,112.5,0.96158,0.96164,0.96156,0.96159,131.16,False
'2018-05-15T21:03:00',0.96139,0.96144,0.96129,0.96135,109.99,0.9616,0.96163,0.9615,0.96158,146.01,False
'2018-05-15T21:04:00',0.96134,0.9614,0.96119,0.96122,126.99,0.96158,0.96162,0.96142,0.96144,135.75,True
'2018-05-15T21:05:00',0.96121,0.96129,0.96121,0.96129,86.98,0.96144,0.96151,0.96144,0.96148,89.46,False
'2018-05-15T21:06:00',0.96129,0.96129,0.96112,0.96119,152.37,0.96149,0.9615,0.96136,0.96143,143.92,True
'2018-05-15T21:07:00',0.96123,0.96134,0.96121,0.96132,131.25,0.96144,0.96156,0.96144,0.96154,155.56,True
'2018-05-15T21:08:00',0.96132,0.96145,0.9613,0.96141,120.5,0.96155,0.96168,0.96152,0.96165,122.68,True
'2018-05-15T21:09:00',0.9614,0.96149,0.96139,0.96149,107.25,0.96165,0.96173,0.9616,0.96173,116.93,True
'2018-05-15T21:10:00',0.96149,0.96162,0.96146,0.96153,149.73,0.96173,0.96183,0.96168,0.96175,200.24,False
'2018-05-15T21:11:00',0.96153,0.96154,0.96145,0.96145,118.87,0.96173,0.96177,0.96166,0.96167,154.2,False
'2018-05-15T21:12:00',0.96145,0.96146,0.96139,0.9614,117.49,0.96169,0.9617,0.9616,0.96162,163.95,False
'2018-05-15T21:13:00',0.96139,0.96142,0.96133,0.96135,119.99,0.96163,0.96165,0.96153,0.96153,132.47,True
'2018-05-15T21:14:00',0.96132,0.96144,0.96132,0.96138,116.62,0.96155,0.96167,0.96153,0.96163,136.33,False
'2018-05-15T21:15:00',0.9614,0.96144,0.96124,0.96126,119.25,0.96163,0.96165,0.96145,0.96149,140.12,True
'2018-05-15T21:16:00',0.96125,0.96132,0.96124,0.96132,115.5,0.96148,0.96157,0.96146,0.96154,152.41,False
'2018-05-15T21:17:00',0.96132,0.96134,0.96124,0.96126,122.25,0.96155,0.96158,0.96148,0.96149,144.8,False
'2018-05-15T21:18:00',0.96127,0.96127,0.96064,0.96121,268.75,0.96151,0.96152,0.96089,0.96145,308.63,False
'2018-05-15T21:19:00',0.96123,0.96126,0.96103,0.96119,196.73,0.96145,0.96151,0.96126,0.96141,209.51,False
'2018-05-15T21:20:00',0.96118,0.96123,0.96108,0.96111,172.71,0.96142,0.96145,0.96131,0.96135,195.95,True
'2018-05-15T21:21:00',0.9611,0.9613,0.96108,0.96125,182.62,0.96132,0.96153,0.9613,0.96148,205.99,False
'2018-05-15T21:22:00',0.96124,0.9613,0.96115,0.9612,194.61,0.96148,0.96154,0.96136,0.96144,223.41,False
'2018-05-15T21:23:00',0.9612,0.96122,0.96104,0.96111,127.99,0.96145,0.96145,0.96128,0.9613,121.19,False
'2018-05-15T21:24:00',0.96108,0.96113,0.9609,0.96094,150.29,0.96128,0.96133,0.96112,0.96117,120.0,False
'2018-05-15T21:25:00',0.96096,0.96097,0.96082,0.96089,160.16,0.96119,0.9612,0.96106,0.96113,135.72,True
'2018-05-15T21:26:00',0.96087,0.96097,0.96085,0.96091,165.7,0.96113,0.96119,0.96106,0.96114,142.17,True
'2018-05-15T21:27:00',0.96093,0.96106,0.96084,0.96098,188.49,0.96117,0.9613,0.96105,0.96121,217.07,False
'2018-05-15T21:28:00',0.96097,0.96098,0.96087,0.96092,138.75,0.9612,0.96123,0.96109,0.96115,178.04,False
'2018-05-15T21:29:00',0.96093,0.96095,0.96079,0.96088,176.98,0.96117,0.96118,0.96102,0.96111,179.97,False
'2018-05-15T21:30:00',0.96088,0.9609,0.96081,0.96088,127.47,0.96109,0.96114,0.96101,0.9611,160.48,False
'2018-05-15T21:31:00',0.96086,0.96093,0.96084,0.96087,103.75,0.9611,0.96117,0.96107,0.96109,123.01,True
'2018-05-15T21:32:00',0.96086,0.96103,0.96086,0.961,144.1,0.96109,0.96126,0.96109,0.96122,208.01,True
'2018-05-15T21:33:00',0.96099,0.96105,0.96093,0.96103,102.11,0.96122,0.96128,0.96117,0.96127,110.33,False
'2018-05-15T21:34:00',0.96103,0.96106,0.96092,0.96101,131.62,0.96126,0.9613,0.96114,0.96124,141.72,True
'2018-05-15T21:35:00',0.96101,0.96114,0.961,0.96111,147.31,0.96125,0.96138,0.96124,0.96133,170.73,False
'2018-05-15T21:36:00',0.96111,0.96111,0.96092,0.96092,115.72,0.96132,0.96132,0.96115,0.96116,132.11,True
'2018-05-15T21:37:00',0.96095,0.96112,0.96095,0.96109,73.5,0.96119,0.96132,0.96118,0.96131,86.57,False
'2018-05-15T21:38:00',0.96109,0.9611,0.96093,0.96103,119.75,0.9613,0.96131,0.96117,0.96127,119.59,False
'2018-05-15T21:39:00',0.96104,0.96105,0.96096,0.961,106.46,0.96128,0.96128,0.9612,0.96125,105.28,False
'2018-05-15T21:40:00',0.96101,0.96104,0.96089,0.96095,114.33,0.96124,0.96129,0.96113,0.96119,131.51,True
'2018-05-15T21:41:00',0.96095,0.96108,0.96094,0.96099,94.24,0.9612,0.96129,0.96117,0.96122,94.34,False
'2018-05-15T21:42:00',0.961,0.96106,0.96092,0.96096,74.0,0.96122,0.96129,0.96113,0.96115,96.17,True
'2018-05-15T21:43:00',0.96096,0.96109,0.96096,0.96108,68.5,0.96114,0.96129,0.96114,0.96126,78.79,True
'2018-05-15T21:44:00',0.96108,0.96114,0.96104,0.96114,76.75,0.96127,0.96135,0.96126,0.96135,90.66,False
'2018-05-15T21:45:00',0.96111,0.96115,0.96108,0.96109,84.09,0.96135,0.96138,0.9613,0.96133,89.3,False
'2018-05-15T21:46:00',0.9611,0.96112,0.96096,0.96097,78.47,0.96133,0.96135,0.96119,0.96121,66.35,True
'2018-05-15T21:47:00',0.96096,0.96119,0.96096,0.96114,110.28,0.96121,0.96137,0.96121,0.96134,106.66,True
'2018-05-15T21:48:00',0.96113,0.96119,0.96109,0.96117,48.74,0.96134,0.96138,0.96132,0.96134,68.11,True
'2018-05-15T21:49:00',0.96116,0.96133,0.96114,0.96117,73.87,0.96134,0.96153,0.96134,0.96138,89.86,False
'2018-05-15T21:50:00',0.96119,0.96119,0.96094,0.96098,152.85,0.96138,0.96138,0.96117,0.96122,135.37,False
'2018-05-15T21:51:00',0.96098,0.96104,0.9609,0.96095,105.72,0.96119,0.96125,0.96113,0.96119,85.12,True
'2018-05-15T21:52:00',0.96096,0.96109,0.96095,0.96104,96.86,0.96119,0.96131,0.96119,0.96126,101.53,True
'2018-05-15T21:53:00',0.96103,0.96119,0.96099,0.96117,100.85,0.96126,0.9614,0.96121,0.9614,104.37,True
'2018-05-15T21:54:00',0.96117,0.9613,0.96114,0.96122,100.24,0.96139,0.96151,0.96136,0.96143,137.16,True
'2018-05-15T21:55:00',0.96125,0.96129,0.96117,0.96129,107.48,0.96147,0.96152,0.96138,0.9615,114.37,False
'2018-05-15T21:56:00',0.96129,0.96129,0.9612,0.96125,112.25,0.96151,0.96153,0.96143,0.96149,103.74,False
'2018-05-15T21:57:00',0.96126,0.96135,0.96123,0.96124,140.37,0.96149,0.96159,0.96145,0.96146,134.95,False
'2018-05-15T21:58:00',0.96124,0.96134,0.96122,0.96124,91.24,0.96145,0.96156,0.96145,0.96145,96.17,True
'2018-05-15T21:59:00',0.96124,0.96134,0.96119,0.96128,73.5,0.96145,0.96151,0.96141,0.9615,86.7,False
'2018-05-15T22:00:00',0.96128,0.96132,0.96121,0.96126,104.0,0.96149,0.96154,0.96144,0.96151,111.11,True
'2018-05-15T22:01:00',0.96127,0.96138,0.96127,0.9613,61.25,0.96151,0.96158,0.96151,0.96154,70.63,True
'2018-05-15T22:02:00',0.9613,0.96139,0.9613,0.96138,24.0,0.96155,0.9616,0.96154,0.96159,28.48,False
'2018-05-15T22:03:00',0.96138,0.96138,0.96123,0.96129,57.12,0.9616,0.9616,0.96145,0.96152,74.5,True
'2018-05-15T22:04:00',0.96127,0.96136,0.96127,0.96133,67.99,0.96151,0.96161,0.96151,0.96157,68.52,False
'2018-05-15T22:05:00',0.96132,0.96136,0.96129,0.9613,61.11,0.96158,0.96161,0.96148,0.96153,73.93,True
'2018-05-15T22:06:00',0.96129,0.96138,0.96127,0.96135,68.0,0.96153,0.96162,0.96152,0.9616,79.08,True
'2018-05-15T22:07:00',0.96136,0.96136,0.96134,0.96136,37.75,0.9616,0.96161,0.96158,0.96161,43.06,False
'2018-05-15T22:08:00',0.96138,0.96139,0.96125,0.96125,53.95,0.96164,0.96164,0.96149,0.96149,50.67,True
'2018-05-15T22:09:00',0.96125,0.9613,0.96122,0.9613,39.85,0.96147,0.96155,0.96145,0.96154,52.62,True
'2018-05-15T22:10:00',0.9613,0.96139,0.96129,0.96131,31.99,0.96155,0.9616,0.96154,0.96154,34.0,False
'2018-05-15T22:11:00',0.9613,0.96138,0.96125,0.96125,50.85,0.96154,0.96161,0.96147,0.96149,42.25,True
'2018-05-15T22:12:00',0.96125,0.96139,0.96125,0.96132,64.48,0.9615,0.96164,0.96148,0.96155,59.62,True
'2018-05-15T22:13:00',0.96132,0.9614,0.96131,0.96137,40.75,0.96154,0.96163,0.96153,0.96162,50.06,False
'2018-05-15T22:14:00',0.96138,0.96155,0.96121,0.96131,113.25,0.96162,0.96177,0.96147,0.96155,94.24,True
'2018-05-15T22:15:00',0.96131,0.96134,0.96129,0.96134,26.47,0.96156,0.96159,0.96153,0.96159,26.0,False
'2018-05-15T22:16:00',0.96133,0.96139,0.96123,0.9613,63.61,0.9616,0.9616,0.96148,0.96154,60.19,False
'2018-05-15T22:17:00',0.96127,0.96133,0.96124,0.96124,38.62,0.96152,0.96156,0.96146,0.96149,36.24,True
'2018-05-15T22:18:00',0.96124,0.96144,0.96124,0.96142,65.75,0.96148,0.96167,0.96148,0.96166,87.18,True
'2018-05-15T22:19:00',0.96143,0.96145,0.96135,0.96144,54.5,0.96165,0.96169,0.9616,0.96169,47.93,False
'2018-05-15T22:20:00',0.96145,0.96145,0.96141,0.96143,22.24,0.96169,0.96169,0.96167,0.96169,19.19,False
'2018-05-15T22:21:00',0.96144,0.96146,0.96141,0.96142,25.37,0.96168,0.9617,0.96167,0.96168,35.37,True
'2018-05-15T22:22:00',0.96142,0.96149,0.96142,0.96144,23.75,0.96167,0.96169,0.96167,0.96167,48.93,False
'2018-05-15T22:23:00',0.96143,0.96144,0.96127,0.96136,56.25,0.96167,0.96167,0.9615,0.96157,56.24,True
'2018-05-15T22:24:00',0.96135,0.9614,0.96133,0.9614,44.75,0.96157,0.96163,0.96157,0.96163,41.56,False
'2018-05-15T22:25:00',0.9614,0.9614,0.96134,0.96135,41.5,0.96161,0.96161,0.96158,0.96158,31.25,True
'2018-05-15T22:26:00',0.96136,0.96138,0.96135,0.96135,60.25,0.96158,0.9616,0.96158,0.96159,60.0,False
'2018-05-15T22:27:00',0.96136,0.9614,0.96131,0.96133,47.75,0.96159,0.96162,0.96154,0.96157,43.38,True
'2018-05-15T22:28:00',0.96132,0.96139,0.96132,0.96139,30.75,0.96157,0.9616,0.96154,0.96159,26.43,False
'2018-05-15T22:29:00',0.96138,0.96143,0.96123,0.96123,75.0,0.96159,0.96167,0.96148,0.96148,95.01,True
'2018-05-15T22:30:00',0.96121,0.96125,0.96119,0.96124,35.35,0.96151,0.96153,0.96147,0.96153,32.95,True
'2018-05-15T22:31:00',0.96123,0.96155,0.9612,0.96152,77.15,0.96148,0.96181,0.96148,0.96178,79.47,True
'2018-05-15T22:32:00',0.96152,0.96164,0.96144,0.96152,77.72,0.96177,0.96187,0.9617,0.9618,72.47,True
'2018-05-15T22:33:00',0.96152,0.96173,0.96149,0.96159,60.19,0.96178,0.96199,0.96176,0.96185,50.06,True
'2018-05-15T22:34:00',0.96159,0.96159,0.96157,0.96159,29.55,0.96185,0.96186,0.96184,0.96186,23.06,False
'2018-05-15T22:35:00',0.96162,0.96164,0.96149,0.96149,96.97,0.96182,0.96192,0.96178,0.96178,109.96,True
'2018-05-15T22:36:00',0.96149,0.96154,0.96147,0.96153,46.15,0.96178,0.96179,0.96173,0.96176,50.6,False
'2018-05-15T22:37:00',0.96153,0.96154,0.96139,0.9614,69.94,0.96178,0.9618,0.96169,0.96171,73.26,False
'2018-05-15T22:38:00',0.9614,0.9614,0.96138,0.9614,33.75,0.9617,0.9617,0.96167,0.96169,30.97,False
'2018-05-15T22:39:00',0.9614,0.9614,0.96139,0.96139,14.0,0.96168,0.9617,0.96168,0.9617,20.59,True
'2018-05-15T22:40:00',0.96139,0.96154,0.96139,0.96154,47.0,0.96168,0.96181,0.96168,0.96175,79.63,True
'2018-05-15T22:41:00',0.96154,0.96157,0.96148,0.96157,56.5,0.96177,0.96186,0.96173,0.96186,92.47,False
'2018-05-15T22:42:00',0.96154,0.96155,0.96149,0.96153,53.37,0.96184,0.96185,0.96179,0.96181,37.75,True
'2018-05-15T22:43:00',0.96156,0.96166,0.96155,0.96164,53.51,0.96183,0.96195,0.96183,0.96193,45.18,False
'2018-05-15T22:44:00',0.96164,0.96164,0.96159,0.96159,25.06,0.96192,0.96195,0.96185,0.96188,33.73,True
'2018-05-15T22:45:00',0.96163,0.96173,0.96155,0.96164,80.97,0.9619,0.96197,0.96185,0.96191,95.77,True
'2018-05-15T22:46:00',0.96164,0.96174,0.96161,0.96169,68.12,0.96192,0.96199,0.96189,0.96196,120.06,False
'2018-05-15T22:47:00',0.96168,0.96174,0.96165,0.96166,74.72,0.96196,0.962,0.96193,0.96198,125.37,True
'2018-05-15T22:48:00',0.96166,0.96172,0.96166,0.96172,65.74,0.96198,0.962,0.96195,0.962,76.51,True
'2018-05-15T22:49:00',0.96172,0.96187,0.96172,0.96184,63.0,0.96199,0.96214,0.96198,0.96211,104.56,True
'2018-05-15T22:50:00',0.96184,0.96188,0.96176,0.96188,69.0,0.96212,0.96216,0.96199,0.96215,123.93,False
'2018-05-15T22:51:00',0.96185,0.96189,0.96178,0.96178,41.5,0.96216,0.96218,0.96206,0.96208,69.29,True
'2018-05-15T22:52:00',0.96178,0.96189,0.96175,0.96188,60.37,0.96207,0.96219,0.96205,0.96219,100.01,True
'2018-05-15T22:53:00',0.9619,0.96199,0.96187,0.96195,92.44,0.9622,0.96227,0.96214,0.96224,132.07,True
'2018-05-15T22:54:00',0.96195,0.96205,0.96188,0.96201,72.1,0.96226,0.9623,0.96219,0.96223,111.87,False
'2018-05-15T22:55:00',0.96201,0.96204,0.96175,0.96178,79.58,0.96225,0.96228,0.96205,0.96208,110.06,False
'2018-05-15T22:56:00',0.96178,0.96188,0.96175,0.96178,72.72,0.96209,0.96212,0.96206,0.96208,112.86,True
'2018-05-15T22:57:00',0.96179,0.96194,0.96179,0.96184,56.62,0.96209,0.96221,0.96207,0.96212,72.13,True
'2018-05-15T22:58:00',0.96185,0.96198,0.96183,0.96186,66.98,0.96213,0.96231,0.96213,0.9623,84.24,True
'2018-05-15T22:59:00',0.96187,0.9619,0.96175,0.96176,38.61,0.9623,0.96264,0.96225,0.96261,44.62,False
'2018-05-15T23:00:00',0.96164,0.96174,0.96098,0.96098,19.5,0.96256,0.96267,0.96241,0.96242,15.75,True
'2018-05-15T23:01:00',0.961,0.96118,0.961,0.96117,7.5,0.96243,0.96252,0.9624,0.96251,9.0,False
'2018-05-15T23:02:00',0.9613,0.9613,0.96115,0.96115,2.25,0.96244,0.96244,0.96231,0.96231,2.25,True
'2018-05-15T23:03:00',0.96131,0.96131,0.9612,0.96123,2.25,0.96246,0.96246,0.96236,0.96236,2.25,False
'2018-05-15T23:04:00',0.96132,0.96132,0.9611,0.9611,7.0,0.96245,0.96245,0.96221,0.96222,7.0,True
'2018-05-15T23:05:00',0.9611,0.96135,0.9611,0.96134,16.36,0.96223,0.96223,0.96212,0.96213,16.5,True
'2018-05-15T23:06:00',0.96133,0.96142,0.96133,0.96142,17.0,0.96214,0.96214,0.96206,0.96207,18.5,True
'2018-05-15T23:07:00',0.9614,0.96161,0.96139,0.96156,31.0,0.96207,0.96245,0.96207,0.96229,34.75,True
'2018-05-15T23:08:00',0.96159,0.96184,0.96158,0.96177,24.0,0.9623,0.96241,0.9623,0.9624,25.5,True
'2018-05-15T23:09:00',0.96179,0.96181,0.9616,0.9618,11.24,0.9624,0.96241,0.96236,0.96241,12.0,False
'2018-05-15T23:10:00',0.96181,0.96184,0.9617,0.96174,32.5,0.9624,0.96241,0.9623,0.96234,32.0,True
'2018-05-15T23:11:00',0.96174,0.96178,0.96174,0.96175,43.0,0.96233,0.96238,0.96229,0.96235,38.0,True
'2018-05-15T23:12:00',0.96178,0.96182,0.96175,0.96182,40.0,0.96238,0.96245,0.96236,0.96243,40.0,False
'2018-05-15T23:13:00',0.96181,0.96182,0.96178,0.96181,34.0,0.96244,0.96244,0.96238,0.96242,34.0,False
'2018-05-15T23:14:00',0.9618,0.9618,0.96174,0.96174,15.5,0.96241,0.96241,0.96233,0.96235,15.0,True
'2018-05-15T23:15:00',0.96174,0.96179,0.96173,0.96175,25.0,0.96234,0.9624,0.96233,0.96238,25.0,True
'2018-05-15T23:16:00',0.96176,0.96188,0.96173,0.96183,33.5,0.96237,0.96257,0.96237,0.96255,33.0,False
'2018-05-15T23:17:00',0.96185,0.96185,0.96179,0.9618,20.5,0.96258,0.96258,0.96248,0.96253,18.0,False
'2018-05-15T23:18:00',0.96179,0.96185,0.96178,0.96182,16.0,0.9625,0.96254,0.96244,0.96247,14.0,False
'2018-05-15T23:19:00',0.96184,0.96189,0.96179,0.96179,18.0,0.96251,0.96251,0.96235,0.96241,18.0,False
'2018-05-15T23:20:00',0.96179,0.96179,0.96179,0.96179,14.0,0.96237,0.96243,0.96236,0.96241,14.0,False
'2018-05-15T23:21:00',0.96179,0.96182,0.96174,0.96174,37.5,0.9624,0.96249,0.96222,0.96222,36.0,False
'2018-05-15T23:22:00',0.96169,0.96169,0.96158,0.96159,25.0,0.96222,0.96231,0.96214,0.96215,22.0,True
'2018-05-15T23:23:00',0.96158,0.96167,0.96154,0.96162,31.0,0.96213,0.9622,0.96208,0.96217,30.0,False
'2018-05-15T23:24:00',0.96163,0.96164,0.96159,0.96159,11.0,0.96217,0.96217,0.96202,0.96202,11.0,False
'2018-05-15T23:25:00',0.96159,0.9616,0.96158,0.96159,7.0,0.96203,0.96203,0.96201,0.96201,7.0,False
'2018-05-15T23:26:00',0.96159,0.9616,0.96154,0.96154,31.0,0.962,0.96209,0.96199,0.96204,23.0,False
'2018-05-15T23:27:00',0.96154,0.96154,0.96153,0.96153,9.0,0.96208,0.96208,0.96204,0.96204,7.0,True
'2018-05-15T23:28:00',0.96153,0.96155,0.96153,0.96155,10.0,0.96203,0.96207,0.96202,0.96203,8.0,False
'2018-05-15T23:29:00',0.96155,0.96155,0.9615,0.9615,7.0,0.96202,0.96211,0.96202,0.96205,7.0,False
'2018-05-15T23:30:00',0.96149,0.96149,0.96133,0.96137,53.75,0.96205,0.96213,0.962,0.96205,51.0,True
'2018-05-15T23:31:00',0.96137,0.96158,0.96137,0.9614,34.5,0.96204,0.96217,0.96203,0.96209,35.74,False
'2018-05-15T23:32:00',0.96138,0.9614,0.96137,0.96138,10.0,0.96207,0.96209,0.96205,0.96205,10.12,False
'2018-05-15T23:33:00',0.96137,0.96147,0.9613,0.96134,57.87,0.9621,0.96211,0.96191,0.96195,61.25,False
'2018-05-15T23:34:00',0.96134,0.96137,0.96129,0.96131,33.0,0.96196,0.96196,0.96187,0.96189,33.12,True
'2018-05-15T23:35:00',0.96132,0.96149,0.96132,0.96148,29.0,0.96189,0.96207,0.96189,0.96207,30.2,False
'2018-05-15T23:36:00',0.96147,0.96155,0.96145,0.96145,20.0,0.96207,0.96207,0.96205,0.96205,20.59,True
'2018-05-15T23:37:00',0.96147,0.96147,0.96134,0.96147,18.5,0.96204,0.96205,0.96187,0.96204,20.72,False
'2018-05-15T23:38:00',0.96145,0.96148,0.96134,0.96143,55.0,0.96185,0.96205,0.96185,0.96204,57.29,True
'2018-05-15T23:39:00',0.96144,0.96167,0.96142,0.96167,51.0,0.96204,0.96226,0.96204,0.96226,51.37,False
'2018-05-15T23:40:00',0.96167,0.96173,0.96148,0.9615,31.5,0.9623,0.96231,0.96185,0.96185,31.0,False
'2018-05-15T23:41:00',0.96149,0.96152,0.96121,0.96138,174.25,0.96185,0.96186,0.96172,0.96181,170.0,True
'2018-05-15T23:42:00',0.96138,0.96148,0.96137,0.96146,39.0,0.96182,0.96195,0.96181,0.96189,39.0,False
'2018-05-15T23:43:00',0.96146,0.96146,0.96119,0.96132,51.5,0.9619,0.96193,0.96169,0.96187,51.83,False
'2018-05-15T23:44:00',0.96132,0.96138,0.9611,0.96121,81.5,0.96188,0.96188,0.9616,0.96173,91.58,True
'2018-05-15T23:45:00',0.96124,0.96147,0.9612,0.96133,80.87,0.96173,0.96201,0.9617,0.96198,89.48,False
'2018-05-15T23:46:00',0.9613,0.96145,0.9613,0.96131,37.5,0.96198,0.96202,0.96198,0.96202,46.51,False
'2018-05-15T23:47:00',0.9613,0.96131,0.96117,0.96124,42.5,0.96202,0.96202,0.9617,0.96173,49.33,True
'2018-05-15T23:48:00',0.96125,0.9613,0.96121,0.96124,33.0,0.96177,0.96178,0.96171,0.96175,42.37,False
'2018-05-15T23:49:00',0.96125,0.96139,0.96078,0.96118,76.11,0.96174,0.96201,0.96141,0.96185,78.24,False
'2018-05-15T23:50:00',0.96119,0.96131,0.96088,0.96113,75.33,0.96186,0.96193,0.96155,0.96166,79.67,True
'2018-05-15T23:51:00',0.96114,0.96121,0.96101,0.96121,61.0,0.96165,0.96167,0.96161,0.96162,74.67,False
'2018-05-15T23:52:00',0.9612,0.96121,0.96108,0.96108,47.5,0.96162,0.96162,0.96159,0.96161,49.5,True
'2018-05-15T23:53:00',0.9611,0.96122,0.96102,0.96118,56.5,0.96161,0.96169,0.96151,0.96158,63.48,True
'2018-05-15T23:54:00',0.96119,0.96122,0.96099,0.9612,71.48,0.96157,0.96163,0.96151,0.9616,81.06,False
'2018-05-15T23:55:00',0.96117,0.96125,0.96101,0.96114,87.73,0.9616,0.96166,0.96151,0.96158,105.31,True
'2018-05-15T23:56:00',0.96112,0.96135,0.96108,0.96129,143.93,0.96157,0.96175,0.96157,0.96172,137.99,True
'2018-05-15T23:57:00',0.96128,0.96158,0.96128,0.9614,158.86,0.96173,0.96202,0.96171,0.96197,148.7,True
'2018-05-15T23:58:00',0.96139,0.96157,0.96139,0.96156,104.78,0.96198,0.9621,0.96193,0.96208,134.35,False
'2018-05-15T23:59:00',0.96156,0.96164,0.9615,0.96151,79.95,0.96208,0.96212,0.962,0.96206,50.46,True
'2018-05-16T00:00:00',0.96151,0.96189,0.96148,0.96187,92.21,0.96207,0.96223,0.96201,0.96222,103.26,True
'2018-05-16T00:01:00',0.96189,0.9619,0.96181,0.96189,19.65,0.96222,0.96225,0.96215,0.96224,43.76,False
'2018-05-16T00:02:00',0.96189,0.9619,0.9617,0.96172,23.69,0.96223,0.96225,0.96203,0.96206,55.81,True
'2018-05-16T00:03:00',0.96177,0.96182,0.96172,0.96181,37.97,0.96211,0.96218,0.96209,0.96214,70.42,False
'2018-05-16T00:04:00',0.96181,0.96181,0.96165,0.96165,76.72,0.96213,0.96216,0.96198,0.96208,59.57,True
'2018-05-16T00:05:00',0.96165,0.9617,0.96165,0.96167,67.25,0.96207,0.96211,0.96204,0.96206,62.59,False
'2018-05-16T00:06:00',0.96166,0.96166,0.96143,0.96147,109.88,0.96206,0.96206,0.96178,0.96185,79.63,False
'2018-05-16T00:07:00',0.96146,0.96148,0.96145,0.96146,59.87,0.96185,0.96185,0.96181,0.96184,45.52,True
'2018-05-16T00:08:00',0.96146,0.96149,0.96145,0.96149,37.9,0.96184,0.96184,0.96182,0.96184,32.66,False
'2018-05-16T00:09:00',0.96149,0.96157,0.96145,0.96146,90.44,0.96185,0.96192,0.96183,0.96184,71.84,False
'2018-05-16T00:10:00',0.96146,0.96147,0.96139,0.96142,67.32,0.96184,0.96187,0.96175,0.96179,67.95,False
'2018-05-16T00:11:00',0.96147,0.96154,0.96129,0.96142,98.0,0.96179,0.96186,0.96165,0.96176,72.58,True
'2018-05-16T00:12:00',0.96142,0.96142,0.96141,0.96142,49.74,0.96176,0.9618,0.96176,0.96179,40.42,False
'2018-05-16T00:13:00',0.96142,0.96143,0.96129,0.96137,99.06,0.96179,0.96183,0.96166,0.96175,71.75,False
'2018-05-16T00:14:00',0.96137,0.96138,0.9613,0.96136,55.0,0.96175,0.96177,0.96166,0.96169,75.7,True
'2018-05-16T00:15:00',0.96136,0.9614,0.96124,0.96136,61.87,0.96173,0.96174,0.96161,0.96173,63.03,True
'2018-05-16T00:16:00',0.96135,0.96137,0.96133,0.96137,78.02,0.96172,0.96173,0.96168,0.96173,42.0,True
'2018-05-16T00:17:00',0.96136,0.96142,0.96135,0.96141,73.66,0.96173,0.96178,0.96173,0.96178,47.73,True
'2018-05-16T00:18:00',0.96141,0.96155,0.96141,0.9615,54.69,0.96177,0.96191,0.96175,0.96187,59.67,False
'2018-05-16T00:19:00',0.9615,0.9615,0.96138,0.96142,33.98,0.96185,0.96187,0.96176,0.96178,38.79,False
'2018-05-16T00:20:00',0.96142,0.96145,0.96141,0.96143,19.0,0.96174,0.96176,0.96174,0.96175,21.11,False
'2018-05-16T00:21:00',0.96144,0.96144,0.96134,0.96138,20.0,0.96175,0.96175,0.96169,0.96172,30.06,False
'2018-05-16T00:22:00',0.96138,0.9614,0.96136,0.96137,24.5,0.96171,0.96172,0.96166,0.96171,25.36,False
'2018-05-16T00:23:00',0.96138,0.96138,0.96127,0.96127,10.5,0.9617,0.96171,0.96162,0.96162,12.62,False
'2018-05-16T00:24:00',0.96126,0.96131,0.96118,0.96119,39.71,0.96161,0.96165,0.96152,0.96155,38.23,True
'2018-05-16T00:25:00',0.96119,0.9613,0.96119,0.9613,19.36,0.96155,0.96165,0.96155,0.96165,28.81,True
'2018-05-16T00:26:00',0.9613,0.96135,0.9612,0.96135,40.5,0.96164,0.96168,0.96155,0.96168,51.76,True
'2018-05-16T00:27:00',0.96135,0.96146,0.96122,0.96146,27.0,0.96164,0.96181,0.96156,0.96181,38.89,True
'2018-05-16T00:28:00',0.96146,0.96159,0.96146,0.96159,31.0,0.96181,0.96194,0.96181,0.96193,51.17,False
'2018-05-16T00:29:00',0.96159,0.96159,0.96156,0.96156,24.0,0.96194,0.96194,0.9619,0.96191,44.41,False
'2018-05-16T00:30:00',0.96155,0.96159,0.96137,0.96142,41.72,0.9619,0.9619,0.9617,0.96176,41.05,False
'2018-05-16T00:31:00',0.96142,0.96144,0.96128,0.96131,51.66,0.96176,0.96178,0.96157,0.96157,34.59,False
'2018-05-16T00:32:00',0.9613,0.96132,0.96128,0.9613,8.99,0.96157,0.96158,0.96155,0.96156,8.0,False
'2018-05-16T00:33:00',0.96131,0.96133,0.96124,0.96126,15.74,0.96156,0.96159,0.9615,0.96154,15.0,True
'2018-05-16T00:34:00',0.96128,0.96153,0.96128,0.96147,21.0,0.96154,0.96179,0.96154,0.96175,21.12,True
'2018-05-16T00:35:00',0.96147,0.9617,0.96147,0.96149,37.0,0.96176,0.96198,0.96174,0.96176,36.86,False
'2018-05-16T00:36:00',0.96148,0.96148,0.96137,0.96147,29.73,0.96178,0.96178,0.96166,0.96176,29.5,False
'2018-05-16T00:37:00',0.96147,0.96149,0.96144,0.96148,42.26,0.96176,0.96177,0.96171,0.96174,31.0,False
'2018-05-16T00:38:00',0.96147,0.96148,0.96138,0.96139,20.0,0.96173,0.96176,0.96163,0.96164,20.0,True
'2018-05-16T00:39:00',0.96136,0.96143,0.96136,0.96142,10.0,0.96163,0.96168,0.96161,0.96167,10.0,True
'2018-05-16T00:40:00',0.96142,0.96147,0.9614,0.96147,14.37,0.96166,0.96172,0.96164,0.96172,13.0,False
'2018-05-16T00:41:00',0.96146,0.96148,0.96146,0.96146,7.0,0.96171,0.96173,0.96171,0.96171,7.0,False
'2018-05-16T00:42:00',0.96145,0.96145,0.96139,0.9614,6.0,0.9617,0.9617,0.96164,0.96168,6.0,False
'2018-05-16T00:43:00',0.96139,0.9614,0.96139,0.96139,3.0,0.96165,0.96166,0.96165,0.96166,3.0,True
'2018-05-16T00:44:00',0.9614,0.96142,0.96139,0.96142,10.0,0.96166,0.96169,0.96166,0.96169,11.0,True
'2018-05-16T00:45:00',0.96143,0.96146,0.96143,0.96145,11.0,0.9617,0.96174,0.9617,0.96174,11.0,True
'2018-05-16T00:46:00',0.96145,0.96148,0.96145,0.96148,6.0,0.96175,0.96175,0.96173,0.96175,6.0,False
'2018-05-16T00:47:00',0.96146,0.96146,0.96141,0.96143,10.12,0.96175,0.96175,0.96169,0.96169,10.0,False
'2018-05-16T00:48:00',0.96142,0.96142,0.96139,0.9614,11.5,0.96168,0.96168,0.96166,0.96167,11.0,True
'2018-05-16T00:49:00',0.9614,0.96141,0.96139,0.96141,4.0,0.96165,0.96167,0.96165,0.96166,4.0,False
'2018-05-16T00:50:00',0.9614,0.96141,0.96137,0.96137,7.0,0.96168,0.96168,0.96162,0.96162,7.0,True
'2018-05-16T00:51:00',0.96135,0.96143,0.96135,0.9614,27.5,0.96163,0.9617,0.96162,0.96168,27.0,True
'2018-05-16T00:52:00',0.96143,0.96145,0.96143,0.96145,4.0,0.96169,0.96172,0.96169,0.96171,4.0,True
'2018-05-16T00:53:00',0.96145,0.96147,0.96145,0.96145,4.0,0.96173,0.96173,0.96171,0.96173,4.0,True
'2018-05-16T00:54:00',0.96146,0.96146,0.96146,0.96146,1.0,0.96172,0.96172,0.96172,0.96172,1.0,False
'2018-05-16T00:55:00',0.96146,0.9615,0.96142,0.96144,13.23,0.96173,0.96177,0.9617,0.96171,11.0,False
'2018-05-16T00:56:00',0.96145,0.96145,0.96142,0.96142,6.12,0.96171,0.96171,0.96168,0.96168,5.0,False
'2018-05-16T00:57:00',0.96143,0.9615,0.96134,0.96135,22.48,0.96168,0.96173,0.96161,0.96161,20.5,True
'2018-05-16T00:58:00',0.96136,0.96146,0.96135,0.96138,30.5,0.96161,0.96172,0.96161,0.96163,30.25,False
'2018-05-16T00:59:00',0.9614,0.96144,0.9613,0.96134,30.74,0.96164,0.96169,0.96156,0.96161,28.0,True
'2018-05-16T01:00:00',0.96135,0.96149,0.96134,0.96147,51.67,0.96161,0.96174,0.96161,0.96174,43.0,True
'2018-05-16T01:01:00',0.96148,0.96155,0.96145,0.9615,28.25,0.96174,0.96181,0.96169,0.96174,27.5,True
'2018-05-16T01:02:00',0.9615,0.96158,0.96146,0.9615,39.5,0.96175,0.96183,0.96172,0.96176,41.25,False
'2018-05-16T01:03:00',0.96151,0.96153,0.96145,0.9615,43.0,0.96176,0.96178,0.96171,0.96174,49.0,True
'2018-05-16T01:04:00',0.96149,0.96157,0.96148,0.96157,26.0,0.96174,0.96182,0.96174,0.96182,27.0,False
'2018-05-16T01:05:00',0.96156,0.96156,0.96151,0.96153,11.0,0.96181,0.96181,0.96177,0.96177,11.5,False
'2018-05-16T01:06:00',0.96152,0.96152,0.96148,0.96152,15.0,0.96179,0.96179,0.96173,0.96177,16.5,True
'2018-05-16T01:07:00',0.96151,0.96153,0.96149,0.96153,12.0,0.96176,0.96178,0.96174,0.96178,12.5,False
'2018-05-16T01:08:00',0.96152,0.96153,0.96141,0.96148,18.5,0.96179,0.9618,0.96166,0.96175,20.0,True
'2018-05-16T01:09:00',0.9615,0.96154,0.96149,0.96154,10.0,0.96175,0.9618,0.96175,0.9618,10.0,True
'2018-05-16T01:10:00',0.96153,0.96158,0.96152,0.96157,22.0,0.96179,0.96183,0.96178,0.96183,22.12,False
'2018-05-16T01:11:00',0.96156,0.96159,0.96151,0.96151,45.25,0.96182,0.96183,0.96174,0.96174,43.75,True
'2018-05-16T01:12:00',0.96151,0.96154,0.96151,0.96151,21.0,0.96175,0.9618,0.96175,0.96178,22.0,True
'2018-05-16T01:13:00',0.9615,0.96156,0.9615,0.96154,21.75,0.96178,0.96181,0.96177,0.9618,21.25,False
'2018-05-16T01:14:00',0.96152,0.96156,0.96152,0.96152,17.75,0.9618,0.96181,0.96177,0.96177,21.25,True
'2018-05-16T01:15:00',0.96153,0.96162,0.9615,0.96162,27.75,0.96178,0.96186,0.96176,0.96186,26.25,True
'2018-05-16T01:16:00',0.9616,0.96169,0.96159,0.96162,37.0,0.96185,0.96195,0.96185,0.96188,31.5,False
'2018-05-16T01:17:00',0.96163,0.96163,0.96159,0.9616,26.75,0.96188,0.96188,0.96183,0.96184,30.75,False
'2018-05-16T01:18:00',0.9616,0.96161,0.96157,0.96157,27.5,0.96185,0.96187,0.96182,0.96184,28.0,False
'2018-05-16T01:19:00',0.96158,0.96159,0.9615,0.9615,12.0,0.96184,0.96184,0.96176,0.96176,14.75,True
'2018-05-16T01:20:00',0.96151,0.96157,0.96146,0.96154,57.25,0.96176,0.96183,0.9617,0.9618,40.0,False
'2018-05-16T01:21:00',0.96153,0.96156,0.96146,0.96153,70.5,0.9618,0.96181,0.9617,0.96178,67.25,False
'2018-05-16T01:22:00',0.96153,0.96153,0.9614,0.96149,51.79,0.96179,0.96179,0.96164,0.96175,49.5,True
'2018-05-16T01:23:00',0.96149,0.96152,0.96142,0.96152,39.69,0.96176,0.96177,0.96168,0.96176,36.25,False
'2018-05-16T01:24:00',0.96151,0.96151,0.96147,0.96149,35.0,0.96176,0.96177,0.96173,0.96174,39.25,False
'2018-05-16T01:25:00',0.9615,0.96151,0.96142,0.96148,44.61,0.96174,0.96176,0.96168,0.96174,50.5,False
'2018-05-16T01:26:00',0.96147,0.96151,0.96146,0.96147,33.0,0.96174,0.96177,0.96172,0.96174,29.25,False
'2018-05-16T01:27:00',0.96147,0.96148,0.96147,0.96148,12.0,0.96173,0.96174,0.96172,0.96172,7.0,False
'2018-05-16T01:28:00',0.96148,0.96148,0.96148,0.96148,5.0,0.96173,0.96173,0.96171,0.96171,6.0,False
'2018-05-16T01:29:00',0.96148,0.96148,0.96146,0.96146,10.0,0.96172,0.96172,0.96171,0.96172,17.5,True
'2018-05-16T01:30:00',0.96146,0.96159,0.96146,0.96157,35.86,0.96171,0.96184,0.96171,0.96182,40.75,True
'2018-05-16T01:31:00',0.96159,0.96172,0.96158,0.96166,58.5,0.96182,0.96198,0.96182,0.9619,59.0,True
'2018-05-16T01:32:00',0.9616,0.96174,0.9616,0.96173,48.0,0.96187,0.96198,0.96186,0.96198,41.75,False
'2018-05-16T01:33:00',0.96172,0.96175,0.96166,0.96169,50.5,0.96198,0.96199,0.96191,0.96194,47.75,False
'2018-05-16T01:34:00',0.96169,0.96171,0.96162,0.96167,57.5,0.96195,0.96197,0.96184,0.96189,69.25,True
'2018-05-16T01:35:00',0.96167,0.96176,0.96165,0.96176,41.25,0.9619,0.96202,0.96189,0.962,44.62,False
'2018-05-16T01:36:00',0.96175,0.96176,0.96164,0.96167,43.75,0.96201,0.96202,0.96189,0.96192,40.25,False
'2018-05-16T01:37:00',0.96166,0.9617,0.96152,0.96152,57.77,0.96192,0.96196,0.96177,0.96177,51.75,True
'2018-05-16T01:38:00',0.96152,0.96164,0.96151,0.96155,49.71,0.96177,0.96188,0.96177,0.96178,58.75,True
'2018-05-16T01:39:00',0.96157,0.96165,0.96157,0.96163,34.5,0.96178,0.96189,0.96178,0.96188,30.0,True
'2018-05-16T01:40:00',0.96162,0.96167,0.96162,0.96164,16.0,0.96188,0.9619,0.96185,0.9619,20.75,False
'2018-05-16T01:41:00',0.96166,0.96166,0.96151,0.96151,35.82,0.9619,0.9619,0.96176,0.96176,42.5,True
'2018-05-16T01:42:00',0.96151,0.9616,0.96146,0.96151,55.0,0.96176,0.96184,0.96172,0.96177,49.5,False
'2018-05-16T01:43:00',0.9615,0.96152,0.96145,0.96145,65.43,0.96176,0.96177,0.9617,0.9617,55.5,True
'2018-05-16T01:44:00',0.96146,0.96149,0.96143,0.96147,26.25,0.9617,0.96175,0.96169,0.96171,36.75,True
'2018-05-16T01:45:00',0.96146,0.96155,0.96146,0.96154,37.75,0.96171,0.96179,0.96171,0.96178,44.75,True
'2018-05-16T01:46:00',0.96153,0.96168,0.96153,0.96164,26.5,0.96178,0.96192,0.96176,0.96189,38.25,True
'2018-05-16T01:47:00',0.96164,0.96172,0.96162,0.96172,40.5,0.96188,0.96196,0.96186,0.96195,57.75,False
'2018-05-16T01:48:00',0.96172,0.96172,0.96161,0.96161,32.25,0.96196,0.96196,0.96184,0.96184,36.5,False
'2018-05-16T01:49:00',0.96161,0.96165,0.96152,0.96155,28.0,0.96185,0.96187,0.96175,0.96179,38.25,False
'2018-05-16T01:50:00',0.96156,0.96159,0.96143,0.96146,55.5,0.96179,0.96181,0.96168,0.9617,69.75,False
'2018-05-16T01:51:00',0.96146,0.96148,0.96127,0.96132,55.25,0.96169,0.96173,0.96152,0.96156,61.25,True
'2018-05-16T01:52:00',0.96134,0.96139,0.96133,0.96134,21.5,0.96159,0.96164,0.96157,0.9616,19.0,True
'2018-05-16T01:53:00',0.96135,0.96143,0.96135,0.96137,28.5,0.9616,0.96167,0.9616,0.96163,33.25,False
'2018-05-16T01:54:00',0.96136,0.96136,0.96121,0.96131,87.75,0.96156,0.96161,0.96146,0.96156,87.12,True
'2018-05-16T01:55:00',0.96132,0.96144,0.96132,0.96139,23.0,0.96156,0.96169,0.96156,0.96163,21.5,True
'2018-05-16T01:56:00',0.96139,0.9614,0.96136,0.9614,30.5,0.96164,0.96165,0.9616,0.96164,27.0,False
'2018-05-16T01:57:00',0.96139,0.9614,0.9612,0.96121,73.25,0.96164,0.96165,0.96144,0.96146,81.5,False
'2018-05-16T01:58:00',0.96118,0.96129,0.96114,0.96117,97.5,0.96143,0.96151,0.96137,0.96141,115.74,True
'2018-05-16T01:59:00',0.96118,0.96123,0.96113,0.96117,79.25,0.96142,0.96147,0.96137,0.96142,83.5,True
'2018-05-16T02:00:00',0.96119,0.96129,0.96109,0.96121,95.97,0.96142,0.96154,0.96134,0.96146,114.66,False
'2018-05-16T02:01:00',0.96122,0.96125,0.96109,0.96111,99.36,0.96147,0.96148,0.96133,0.96137,117.75,True
'2018-05-16T02:02:00',0.96114,0.96128,0.96107,0.96114,95.35,0.96138,0.96153,0.96132,0.96138,104.75,True
'2018-05-16T02:03:00',0.96113,0.96125,0.96113,0.96116,45.74,0.96138,0.9615,0.96138,0.96143,46.5,True
'2018-05-16T02:04:00',0.96116,0.96125,0.96115,0.96119,68.85,0.96142,0.96148,0.96141,0.96142,54.5,False
'2018-05-16T02:05:00',0.96119,0.96121,0.96116,0.96118,35.5,0.96143,0.96145,0.9614,0.96143,33.25,True
'2018-05-16T02:06:00',0.96118,0.96122,0.96108,0.9612,63.74,0.96142,0.96145,0.96132,0.96142,57.37,True
'2018-05-16T02:07:00',0.9612,0.96143,0.9612,0.96132,49.25,0.96141,0.96167,0.96141,0.96158,51.45,False
'2018-05-16T02:08:00',0.96133,0.96135,0.96123,0.96127,46.5,0.96158,0.96159,0.96146,0.96151,43.49,False
'2018-05-16T02:09:00',0.96127,0.96133,0.96122,0.96122,60.25,0.96151,0.96157,0.96145,0.96148,52.25,True
'2018-05-16T02:10:00',0.96128,0.96136,0.96122,0.96125,94.5,0.96151,0.96159,0.96146,0.96149,85.24,True
'2018-05-16T02:11:00',0.96125,0.96135,0.96125,0.96131,58.5,0.9615,0.96157,0.96148,0.96154,60.5,False
'2018-05-16T02:12:00',0.96127,0.96128,0.96117,0.96118,45.25,0.96147,0.96151,0.96141,0.96142,40.25,False
'2018-05-16T02:13:00',0.96117,0.96117,0.96105,0.96112,56.25,0.9614,0.96141,0.96128,0.96137,51.0,True
'2018-05-16T02:14:00',0.96112,0.96127,0.96109,0.96126,72.25,0.96136,0.96151,0.96133,0.9615,67.25,False
'2018-05-16T02:15:00',0.96125,0.96127,0.96116,0.96121,69.25,0.96149,0.96151,0.96141,0.96145,60.62,True
'2018-05-16T02:16:00',0.96122,0.96129,0.96108,0.96124,57.24,0.96146,0.96151,0.96131,0.9615,57.25,True
'2018-05-16T02:17:00',0.96127,0.96139,0.96126,0.96135,53.75,0.96151,0.96163,0.9615,0.96158,64.6,False
'2018-05-16T02:18:00',0.96139,0.96146,0.96126,0.9613,69.75,0.96159,0.96167,0.9615,0.96153,89.57,True
'2018-05-16T02:19:00',0.96129,0.96131,0.96115,0.9613,62.5,0.96153,0.96155,0.96139,0.96155,101.52,True
'2018-05-16T02:20:00',0.96129,0.96143,0.96129,0.9614,45.5,0.96155,0.96166,0.9615,0.96164,60.68,True
'2018-05-16T02:21:00',0.96139,0.96144,0.96135,0.96144,61.5,0.96164,0.96166,0.96158,0.96166,76.46,False
'2018-05-16T02:22:00',0.96144,0.96145,0.96131,0.96136,53.5,0.96165,0.96168,0.96154,0.9616,63.47,True
'2018-05-16T02:23:00',0.96137,0.9614,0.96136,0.96136,60.5,0.9616,0.96164,0.96158,0.96161,88.08,True
'2018-05-16T02:24:00',0.96137,0.96143,0.96134,0.96137,67.25,0.96161,0.96168,0.96159,0.9616,99.5,True
'2018-05-16T02:25:00',0.96138,0.96142,0.96132,0.96142,55.25,0.9616,0.96168,0.96156,0.96168,75.04,False
'2018-05-16T02:26:00',0.96141,0.96145,0.96135,0.9614,84.5,0.96168,0.96169,0.96161,0.96167,98.88,False
'2018-05-16T02:27:00',0.96141,0.96143,0.96136,0.96138,68.5,0.96167,0.96169,0.96162,0.96165,76.69,True
'2018-05-16T02:28:00',0.96138,0.96152,0.96137,0.96145,73.5,0.96164,0.96176,0.96163,0.96173,90.59,True
'2018-05-16T02:29:00',0.96147,0.96153,0.9614,0.96152,61.62,0.96172,0.96177,0.96166,0.96176,70.22,False
'2018-05-16T02:30:00',0.96153,0.96154,0.96132,0.96136,86.87,0.96176,0.96176,0.96156,0.96161,97.37,False
'2018-05-16T02:31:00',0.96135,0.96135,0.96132,0.96132,26.25,0.96161,0.96161,0.96156,0.96156,20.87,True
'2018-05-16T02:32:00',0.96134,0.96141,0.9613,0.96138,58.87,0.96159,0.96164,0.96155,0.96161,61.37,True
'2018-05-16T02:33:00',0.96139,0.96144,0.96137,0.96138,50.5,0.96162,0.96168,0.96161,0.96164,59.12,True
'2018-05-16T02:34:00',0.96139,0.96141,0.96135,0.9614,26.25,0.96164,0.96167,0.96162,0.96166,26.5,True
'2018-05-16T02:35:00',0.96141,0.96144,0.96138,0.96143,36.87,0.96166,0.96169,0.96164,0.96168,32.6,False
'2018-05-16T02:36:00',0.96142,0.96142,0.96134,0.96138,59.09,0.96168,0.96169,0.96159,0.9616,51.5,True
'2018-05-16T02:37:00',0.96138,0.96142,0.96135,0.96142,14.62,0.96161,0.96168,0.96161,0.96168,19.75,True
'2018-05-16T02:38:00',0.96142,0.96147,0.96142,0.96146,55.49,0.96169,0.96173,0.96167,0.96172,63.0,True
'2018-05-16T02:39:00',0.96146,0.96151,0.96146,0.9615,23.23,0.96173,0.96177,0.96171,0.96176,23.99,True
'2018-05-16T02:40:00',0.96151,0.96162,0.96149,0.96161,91.08,0.96176,0.96189,0.96174,0.96188,88.12,False
'2018-05-16T02:41:00',0.96162,0.96165,0.9615,0.96154,44.49,0.96188,0.96191,0.96175,0.96178,58.11,True
'2018-05-16T02:42:00',0.96152,0.96156,0.96146,0.96156,77.7,0.96178,0.96182,0.96172,0.96182,53.25,False
'2018-05-16T02:43:00',0.96156,0.96156,0.96133,0.96135,65.62,0.9618,0.96182,0.96156,0.96159,54.12,False
'2018-05-16T02:44:00',0.96135,0.96136,0.96129,0.9613,66.49,0.9616,0.9616,0.96154,0.96155,63.57,True
'2018-05-16T02:45:00',0.9613,0.96138,0.9613,0.96133,83.47,0.96156,0.96163,0.96155,0.96156,56.25,True
'2018-05-16T02:46:00',0.96137,0.96147,0.96135,0.96136,63.75,0.96162,0.96167,0.96158,0.96161,57.62,False
'2018-05-16T02:47:00',0.96136,0.96141,0.96132,0.96135,47.25,0.9616,0.96165,0.96156,0.9616,45.87,False
'2018-05-16T02:48:00',0.96135,0.96139,0.96127,0.96131,53.12,0.96161,0.96162,0.9615,0.96151,44.25,False
'2018-05-16T02:49:00',0.96129,0.96129,0.96124,0.96126,34.25,0.96151,0.96152,0.96146,0.96152,33.25,True
'2018-05-16T02:50:00',0.96128,0.96131,0.96125,0.9613,52.6,0.96153,0.96156,0.9615,0.96154,51.35,True
'2018-05-16T02:51:00',0.96131,0.9614,0.96127,0.96137,67.12,0.96156,0.96166,0.96152,0.96163,68.11,False
'2018-05-16T02:52:00',0.96136,0.96139,0.96132,0.96134,39.74,0.96162,0.96165,0.96158,0.96158,44.33,True
'2018-05-16T02:53:00',0.96134,0.96147,0.96132,0.9614,70.22,0.96159,0.96173,0.96158,0.96165,85.98,False
'2018-05-16T02:54:00',0.96139,0.9615,0.96139,0.96139,79.47,0.96165,0.96176,0.96165,0.96166,79.86,True
'2018-05-16T02:55:00',0.96141,0.96162,0.96139,0.96151,67.59,0.96166,0.96182,0.96163,0.96177,60.36,False
'2018-05-16T02:56:00',0.96151,0.96156,0.96145,0.96148,31.62,0.96176,0.96181,0.96172,0.96175,31.62,False
'2018-05-16T02:57:00',0.96148,0.9615,0.9614,0.96148,37.25,0.96175,0.96175,0.96164,0.96174,49.7,False
'2018-05-16T02:58:00',0.96147,0.9615,0.96139,0.96146,65.98,0.96174,0.96176,0.96165,0.9617,59.09,False
'2018-05-16T02:59:00',0.96146,0.96147,0.96134,0.96138,42.86,0.96169,0.96172,0.9616,0.96162,39.35,False
'2018-05-16T03:00:00',0.96136,0.96146,0.96129,0.96131,123.99,0.96161,0.96172,0.96154,0.96156,117.7,True
'2018-05-16T03:01:00',0.9613,0.96138,0.96124,0.96137,108.06,0.96156,0.96164,0.96149,0.96162,99.47,False
'2018-05-16T03:02:00',0.96136,0.96136,0.96121,0.96131,100.35,0.96162,0.96162,0.96144,0.96157,96.78,False
'2018-05-16T03:03:00',0.96131,0.96137,0.96121,0.96121,66.5,0.96157,0.96161,0.96144,0.96144,65.83,True
'2018-05-16T03:04:00',0.96123,0.96134,0.9612,0.96134,57.5,0.96147,0.96157,0.96145,0.96157,54.6,False
'2018-05-16T03:05:00',0.96131,0.96135,0.96125,0.96129,47.75,0.96157,0.96162,0.9615,0.96152,50.6,True
'2018-05-16T03:06:00',0.96132,0.96139,0.96131,0.96133,56.87,0.96156,0.96162,0.96154,0.96157,51.09,True
'2018-05-16T03:07:00',0.96133,0.96142,0.96132,0.96135,83.82,0.96156,0.96167,0.96156,0.9616,53.12,False
'2018-05-16T03:08:00',0.96134,0.96136,0.96126,0.9613,56.97,0.9616,0.96161,0.9615,0.96155,42.75,True
'2018-05-16T03:09:00',0.9613,0.96142,0.9613,0.96136,45.25,0.96153,0.96166,0.96153,0.96161,41.0,False
'2018-05-16T03:10:00',0.96135,0.96137,0.96122,0.96127,83.71,0.9616,0.96163,0.96145,0.96151,78.48,False
'2018-05-16T03:11:00',0.96127,0.96127,0.96118,0.96121,47.5,0.96153,0.96153,0.96143,0.96144,44.72,True
'2018-05-16T03:12:00',0.96119,0.96124,0.96119,0.96122,52.75,0.96144,0.9615,0.96144,0.96148,61.89,False
'2018-05-16T03:13:00',0.96122,0.96124,0.96114,0.96119,50.87,0.96149,0.96149,0.96139,0.96144,55.11,False
'2018-05-16T03:14:00',0.96117,0.96126,0.96109,0.96118,78.33,0.96143,0.96151,0.96134,0.96141,77.83,True
'2018-05-16T03:15:00',0.96118,0.96131,0.96118,0.9612,85.92,0.9614,0.96154,0.9614,0.96145,79.73,False
'2018-05-16T03:16:00',0.9612,0.96125,0.96113,0.96117,112.59,0.96145,0.96149,0.96139,0.96141,97.35,False
'2018-05-16T03:17:00',0.96117,0.96126,0.96112,0.96116,59.48,0.9614,0.96151,0.96136,0.96141,64.35,False
'2018-05-16T03:18:00',0.96115,0.96124,0.96109,0.96115,91.3,0.9614,0.9615,0.96132,0.9614,78.5,False
'2018-05-16T03:19:00',0.96113,0.96114,0.96105,0.96111,63.96,0.96138,0.9614,0.96131,0.96137,68.48,True
'2018-05-16T03:20:00',0.96111,0.96119,0.96111,0.96112,51.21,0.96137,0.96145,0.96136,0.96137,50.36,True
'2018-05-16T03:21:00',0.96114,0.96114,0.96111,0.96113,54.67,0.96137,0.9614,0.96135,0.9614,49.0,True
'2018-05-16T03:22:00',0.96113,0.9613,0.96113,0.96128,111.41,0.9614,0.96154,0.96139,0.96152,94.59,False
'2018-05-16T03:23:00',0.96127,0.96128,0.9612,0.96128,56.72,0.96152,0.96152,0.96142,0.96151,48.86,False
'2018-05-16T03:24:00',0.96128,0.96129,0.9612,0.96121,33.48,0.96152,0.96153,0.96146,0.96148,40.72,True
'2018-05-16T03:25:00',0.96122,0.96124,0.96119,0.96124,47.23,0.96147,0.96148,0.96144,0.96148,48.62,True
'2018-05-16T03:26:00',0.96124,0.96143,0.96118,0.96134,87.59,0.96147,0.96166,0.96141,0.96159,72.48,True
'2018-05-16T03:27:00',0.96134,0.96141,0.96131,0.96141,88.47,0.9616,0.96168,0.96158,0.96168,94.52,False
'2018-05-16T03:28:00',0.96141,0.96142,0.96122,0.96125,104.62,0.96168,0.96168,0.96147,0.96151,107.16,True
'2018-05-16T03:29:00',0.96126,0.96141,0.96122,0.96136,144.95,0.96151,0.96176,0.96146,0.96168,132.33,False
'2018-05-16T03:30:00',0.96136,0.96138,0.96003,0.96015,349.91,0.9617,0.96172,0.96039,0.96039,296.7,False
'2018-05-16T03:31:00',0.96015,0.96019,0.95967,0.95977,221.16,0.9604,0.96044,0.9599,0.96002,168.98,False
'2018-05-16T03:32:00',0.95976,0.95987,0.9597,0.95976,136.24,0.96001,0.9601,0.95991,0.96001,131.97,False
'2018-05-16T03:33:00',0.95981,0.95983,0.95937,0.95954,148.92,0.96005,0.96007,0.95957,0.95977,134.87,False
'2018-05-16T03:34:00',0.95954,0.95961,0.95943,0.95948,118.24,0.95978,0.95984,0.95966,0.9597,109.0,False
'2018-05-16T03:35:00',0.95948,0.95956,0.95932,0.95932,87.24,0.95969,0.95978,0.95955,0.95955,84.75,True
'2018-05-16T03:36:00',0.95934,0.95949,0.95934,0.95945,97.44,0.95955,0.95973,0.95955,0.95968,82.25,True
'2018-05-16T03:37:00',0.95944,0.95965,0.95944,0.95964,121.4,0.95967,0.95987,0.95967,0.95987,85.5,False
'2018-05-16T03:38:00',0.95964,0.95966,0.95954,0.95964,95.38,0.95987,0.95989,0.95977,0.95987,88.75,True
'2018-05-16T03:39:00',0.95965,0.95975,0.95961,0.95965,92.34,0.95988,0.95999,0.95983,0.95988,85.24,False
'2018-05-16T03:40:00',0.95963,0.95967,0.95956,0.95959,101.25,0.95987,0.9599,0.9598,0.95984,97.1,False
'2018-05-16T03:41:00',0.9596,0.95962,0.95932,0.95938,104.12,0.95982,0.95986,0.95954,0.9596,125.61,True
'2018-05-16T03:42:00',0.95936,0.95948,0.95933,0.95944,100.62,0.95957,0.9597,0.95955,0.95967,123.48,False
'2018-05-16T03:43:00',0.95945,0.95948,0.95921,0.95921,115.37,0.95968,0.95971,0.95944,0.95946,106.72,True
'2018-05-16T03:44:00',0.95922,0.9594,0.95921,0.9594,63.24,0.95944,0.95963,0.95944,0.95962,61.12,False
'2018-05-16T03:45:00',0.9594,0.95942,0.9591,0.95915,65.75,0.95965,0.95965,0.95933,0.95938,59.25,False
'2018-05-16T03:46:00',0.95917,0.95918,0.95884,0.95898,131.11,0.95939,0.95941,0.95906,0.9592,122.87,False
'2018-05-16T03:47:00',0.95898,0.95898,0.95874,0.95882,101.58,0.95919,0.9592,0.95896,0.95903,107.25,True
'2018-05-16T03:48:00',0.95882,0.95906,0.95882,0.95896,88.24,0.95904,0.95929,0.95904,0.95919,93.24,False
'2018-05-16T03:49:00',0.95897,0.95898,0.95879,0.95895,102.96,0.95919,0.9592,0.95901,0.95917,84.24,True
'2018-05-16T03:50:00',0.95894,0.95911,0.95894,0.95905,80.49,0.95917,0.95932,0.9591,0.95927,66.25,False
'2018-05-16T03:51:00',0.95904,0.95904,0.95888,0.95888,135.17,0.95926,0.95928,0.95909,0.95911,109.62,True
'2018-05-16T03:52:00',0.95888,0.95894,0.95882,0.9589,160.09,0.95909,0.9592,0.95904,0.95913,116.5,True
'2018-05-16T03:53:00',0.95888,0.9591,0.95882,0.95901,138.02,0.95913,0.95936,0.95908,0.95927,117.46,False
'2018-05-16T03:54:00',0.95901,0.95905,0.95887,0.95893,81.58,0.95928,0.95929,0.95913,0.95919,84.69,True
'2018-05-16T03:55:00',0.95894,0.95916,0.95894,0.95912,104.46,0.95919,0.9594,0.95918,0.95937,86.98,True
'2018-05-16T03:56:00',0.95912,0.95926,0.95907,0.95916,90.62,0.95937,0.95948,0.95929,0.95936,74.61,True
'2018-05-16T03:57:00',0.95916,0.95929,0.95913,0.95928,79.34,0.95937,0.95951,0.95934,0.9595,81.75,True
'2018-05-16T03:58:00',0.95927,0.95939,0.95916,0.95938,56.35,0.95949,0.95961,0.95936,0.9596,52.5,True
'2018-05-16T03:59:00',0.95939,0.95949,0.95927,0.9594,97.08,0.9596,0.95969,0.95948,0.95963,103.25,False
'2018-05-16T04:00:00',0.9594,0.95949,0.95918,0.95932,102.34,0.95964,0.95968,0.95941,0.95954,113.5,True
'2018-05-16T04:01:00',0.95932,0.95939,0.95928,0.95938,46.12,0.95953,0.9596,0.95949,0.9596,56.12,True
'2018-05-16T04:02:00',0.95938,0.95941,0.95928,0.9594,48.74,0.95961,0.95963,0.9595,0.95963,50.5,True
'2018-05-16T04:03:00',0.9594,0.95948,0.95939,0.95942,51.62,0.95961,0.9597,0.95961,0.95963,51.0,True
'2018-05-16T04:04:00',0.95942,0.95952,0.95942,0.95952,28.0,0.95964,0.95975,0.95964,0.95975,37.0,False
'2018-05-16T04:05:00',0.9595,0.95954,0.95939,0.95941,50.24,0.95973,0.95974,0.9596,0.95961,49.49,True
'2018-05-16T04:06:00',0.95941,0.95958,0.95941,0.9595,64.36,0.95963,0.95979,0.95963,0.95972,60.5,False
'2018-05-16T04:07:00',0.9595,0.9595,0.95935,0.95937,34.5,0.9597,0.95972,0.95956,0.9596,29.99,False
'2018-05-16T04:08:00',0.95937,0.9594,0.9593,0.9593,44.75,0.95958,0.95962,0.95951,0.95951,43.99,True
'2018-05-16T04:09:00',0.95934,0.95954,0.95934,0.95945,31.5,0.95955,0.95975,0.95955,0.95967,31.25,True
'2018-05-16T04:10:00',0.95944,0.95956,0.95944,0.95954,43.37,0.95966,0.95979,0.95966,0.95977,43.99,False
'2018-05-16T04:11:00',0.95955,0.95959,0.9594,0.95948,35.0,0.95977,0.9598,0.95961,0.95969,38.37,True
'2018-05-16T04:12:00',0.95946,0.95957,0.95943,0.95951,36.5,0.95967,0.9598,0.95965,0.95974,50.71,False
'2018-05-16T04:13:00',0.9595,0.95954,0.9595,0.9595,35.5,0.95973,0.95977,0.95971,0.95972,42.74,True
'2018-05-16T04:14:00',0.9595,0.95964,0.9595,0.95964,58.74,0.95971,0.95987,0.95971,0.95986,69.85,True
'2018-05-16T04:15:00',0.95963,0.95971,0.95957,0.95969,48.25,0.95984,0.95993,0.95979,0.95991,46.49,True
'2018-05-16T04:16:00',0.9597,0.95984,0.9597,0.95984,35.5,0.95991,0.96005,0.95991,0.96005,35.62,False
'2018-05-16T04:17:00',0.95983,0.95983,0.95974,0.95978,38.0,0.96005,0.96005,0.95994,0.96,51.1,False
'2018-05-16T04:18:00',0.95979,0.95982,0.95972,0.95972,43.25,0.96001,0.96003,0.95992,0.95992,43.99,False
'2018-05-16T04:19:00',0.95971,0.95973,0.95967,0.9597,23.25,0.95992,0.95994,0.95989,0.95993,21.5,True
'2018-05-16T04:20:00',0.95972,0.95981,0.95971,0.95974,60.75,0.95993,0.96001,0.95992,0.95997,75.11,False
'2018-05-16T04:21:00',0.95975,0.95981,0.95961,0.95964,45.0,0.95998,0.96001,0.95984,0.95987,47.62,True
'2018-05-16T04:22:00',0.95967,0.9599,0.95966,0.95989,64.0,0.9599,0.96011,0.95987,0.96009,72.31,True
'2018-05-16T04:23:00',0.9599,0.95998,0.9598,0.9599,88.94,0.9601,0.96018,0.96001,0.96011,70.13,True
'2018-05-16T04:24:00',0.95992,0.95994,0.95989,0.9599,58.83,0.96013,0.96017,0.96011,0.96013,35.62,True
'2018-05-16T04:25:00',0.95991,0.96003,0.95991,0.96003,37.87,0.96013,0.96025,0.96012,0.96025,31.0,False
'2018-05-16T04:26:00',0.96004,0.96004,0.95996,0.95996,36.87,0.96025,0.96025,0.96016,0.96016,37.25,True
'2018-05-16T04:27:00',0.95997,0.96001,0.95983,0.95998,69.36,0.96017,0.96022,0.96003,0.96019,55.62,True
'2018-05-16T04:28:00',0.95998,0.96016,0.95998,0.96009,67.86,0.9602,0.96037,0.96019,0.96029,68.75,True
'2018-05-16T04:29:00',0.96008,0.96028,0.96007,0.96027,130.85,0.96028,0.96051,0.96028,0.96049,105.62,True
'2018-05-16T04:30:00',0.96027,0.96034,0.96018,0.96034,50.5,0.96048,0.96054,0.96038,0.96054,59.87,False
'2018-05-16T04:31:00',0.96032,0.96032,0.96002,0.96009,64.62,0.96054,0.96054,0.96022,0.96032,68.5,False
'2018-05-16T04:32:00',0.9601,0.96018,0.95995,0.95999,66.74,0.9603,0.96039,0.96015,0.96021,77.37,False
'2018-05-16T04:33:00',0.96001,0.96001,0.95991,0.95996,26.87,0.96021,0.96021,0.96013,0.96016,28.25,True
'2018-05-16T04:34:00',0.95997,0.96022,0.95997,0.9602,67.11,0.96016,0.96043,0.96016,0.96041,53.37,False
'2018-05-16T04:35:00',0.96021,0.96025,0.96011,0.96016,56.79,0.96042,0.96046,0.96032,0.96037,52.0,False
'2018-05-16T04:36:00',0.96015,0.96015,0.96006,0.96009,27.0,0.96036,0.96036,0.96028,0.9603,31.87,False
'2018-05-16T04:37:00',0.9601,0.96015,0.96004,0.96005,60.88,0.96031,0.96036,0.96024,0.96026,52.25,False
'2018-05-16T04:38:00',0.96004,0.96004,0.95992,0.95998,59.0,0.96026,0.96026,0.96012,0.96019,46.0,False
'2018-05-16T04:39:00',0.95996,0.95999,0.95987,0.95999,104.97,0.96018,0.9602,0.96007,0.96014,62.0,True
'2018-05-16T04:40:00',0.95998,0.96006,0.95993,0.96005,79.66,0.96015,0.96027,0.96011,0.96025,58.0,False
'2018-05-16T04:41:00',0.96006,0.96006,0.95994,0.95996,26.37,0.96025,0.96026,0.96014,0.96016,22.0,False
'2018-05-16T04:42:00',0.95996,0.95999,0.95986,0.95995,77.31,0.96013,0.96018,0.96005,0.96013,62.0,False
'2018-05-16T04:43:00',0.95997,0.95998,0.95976,0.9598,51.67,0.9602,0.9602,0.95996,0.95998,38.0,True
'2018-05-16T04:44:00',0.95978,0.95994,0.95974,0.95993,66.96,0.95997,0.96012,0.95991,0.96011,50.5,True
'2018-05-16T04:45:00',0.95991,0.95999,0.95986,0.95995,40.75,0.96011,0.96018,0.96007,0.96014,38.0,False
'2018-05-16T04:46:00',0.95994,0.95999,0.95984,0.95993,29.75,0.96016,0.96018,0.96006,0.96013,29.75,True
'2018-05-16T04:47:00',0.95992,0.96001,0.9599,0.95996,27.5,0.96013,0.96021,0.9601,0.96016,25.0,True
'2018-05-16T04:48:00',0.95995,0.96016,0.95995,0.96005,49.12,0.96015,0.96038,0.96015,0.96025,45.0,True
'2018-05-16T04:49:00',0.96006,0.96017,0.96006,0.96014,37.5,0.96026,0.96037,0.96026,0.96036,34.0,True
'2018-05-16T04:50:00',0.9601,0.96025,0.9601,0.96015,43.87,0.9603,0.96047,0.9603,0.96037,42.81,True
'2018-05-16T04:51:00',0.96015,0.9602,0.96011,0.96016,31.0,0.96035,0.9604,0.96032,0.96036,32.5,False
'2018-05-16T04:52:00',0.96017,0.9602,0.96002,0.96003,38.5,0.96038,0.9604,0.96023,0.96023,48.49,True
'2018-05-16T04:53:00',0.96002,0.96008,0.95996,0.96008,27.0,0.96023,0.96028,0.96016,0.96028,31.25,True
'2018-05-16T04:54:00',0.96008,0.9602,0.96007,0.9602,37.0,0.96029,0.96041,0.96028,0.9604,44.35,False
'2018-05-16T04:55:00',0.9602,0.96026,0.96011,0.96017,53.19,0.96041,0.96048,0.96033,0.9604,67.68,False
'2018-05-16T04:56:00',0.96018,0.96025,0.96016,0.96017,45.25,0.9604,0.96046,0.96039,0.9604,54.98,True
'2018-05-16T04:57:00',0.96017,0.96028,0.96017,0.96028,36.75,0.96041,0.9605,0.9604,0.9605,44.05,True
'2018-05-16T04:58:00',0.96028,0.9604,0.96024,0.96034,62.0,0.96051,0.9606,0.96045,0.96055,85.9,True
'2018-05-16T04:59:00',0.96034,0.96048,0.96029,0.9604,43.5,0.96057,0.96066,0.96051,0.96063,49.62,False
'2018-05-16T05:00:00',0.96042,0.96043,0.96022,0.96022,53.86,0.96062,0.96066,0.96044,0.96044,50.49,True
'2018-05-16T05:01:00',0.96022,0.96028,0.96019,0.96028,50.61,0.96043,0.9605,0.9604,0.9605,35.5,True
'2018-05-16T05:02:00',0.96027,0.96038,0.96027,0.96033,51.75,0.9605,0.9606,0.96049,0.96054,49.37,False
'2018-05-16T05:03:00',0.96033,0.96039,0.9603,0.96031,57.5,0.96053,0.9606,0.9605,0.96054,46.5,False
'2018-05-16T05:04:00',0.96033,0.96042,0.9603,0.96031,56.5,0.96053,0.96063,0.9605,0.96051,46.0,False
'2018-05-16T05:05:00',0.96031,0.96035,0.96025,0.96027,51.62,0.96052,0.96057,0.96045,0.96048,38.0,False
'2018-05-16T05:06:00',0.96028,0.96034,0.96018,0.96018,59.75,0.96048,0.96051,0.96038,0.96038,44.0,True
'2018-05-16T05:07:00',0.96019,0.96027,0.96018,0.96021,36.25,0.96038,0.96047,0.96037,0.96043,27.0,True
'2018-05-16T05:08:00',0.96023,0.96029,0.96023,0.96027,25.0,0.96042,0.96052,0.96042,0.96051,19.0,True
'2018-05-16T05:09:00',0.96028,0.96034,0.96021,0.96028,60.99,0.96051,0.96056,0.96042,0.96051,50.75,False
'2018-05-16T05:10:00',0.96028,0.96028,0.96015,0.96026,65.37,0.9605,0.9605,0.96036,0.96048,49.0,True
'2018-05-16T05:11:00',0.96026,0.96029,0.96026,0.96027,15.0,0.96047,0.96051,0.96047,0.9605,18.7,True
'2018-05-16T05:12:00',0.96026,0.96031,0.96026,0.96028,23.61,0.9605,0.96053,0.96049,0.96052,21.0,False
'2018-05-16T05:13:00',0.9603,0.96031,0.96019,0.96019,54.61,0.96052,0.96053,0.96041,0.96042,35.5,True
'2018-05-16T05:14:00',0.9602,0.96026,0.96017,0.96024,58.85,0.96042,0.96047,0.96037,0.96043,39.0,True
'2018-05-16T05:15:00',0.96024,0.96028,0.96024,0.96026,14.25,0.96045,0.96049,0.96045,0.96048,11.0,True
'2018-05-16T05:16:00',0.96028,0.96036,0.96025,0.96028,30.1,0.96048,0.96056,0.96046,0.96049,26.75,False
'2018-05-16T05:17:00',0.96028,0.96032,0.96026,0.96027,10.24,0.96051,0.96051,0.96047,0.9605,12.25,True
'2018-05-16T05:18:00',0.96027,0.96041,0.96027,0.96039,20.6,0.9605,0.96062,0.9605,0.9606,24.25,True
'2018-05-16T05:19:00',0.9604,0.96044,0.96039,0.96039,28.75,0.9606,0.96064,0.9606,0.96062,31.0,True
'2018-05-16T05:20:00',0.96039,0.96052,0.96039,0.96043,46.35,0.96062,0.96073,0.96062,0.96065,34.0,True
'2018-05-16T05:21:00',0.96042,0.96048,0.96042,0.96048,11.5,0.96064,0.96068,0.96064,0.96068,9.0,False
'2018-05-16T05:22:00',0.96047,0.96051,0.96041,0.96047,20.11,0.96067,0.96071,0.96064,0.96069,18.5,True
'2018-05-16T05:23:00',0.96047,0.96056,0.96045,0.96052,41.58,0.96069,0.96079,0.96068,0.96075,40.25,False
'2018-05-16T05:24:00',0.96053,0.96053,0.96045,0.96048,37.22,0.96074,0.96075,0.96067,0.96071,35.75,False
'2018-05-16T05:25:00',0.96048,0.96054,0.96032,0.96037,39.61,0.96071,0.96076,0.96055,0.96058,38.43,True
'2018-05-16T05:26:00',0.96034,0.96045,0.96032,0.96045,30.36,0.96058,0.96066,0.96054,0.96066,32.73,True
'2018-05-16T05:27:00',0.96045,0.96048,0.96044,0.96047,11.0,0.96067,0.96068,0.96064,0.96068,11.0,True
'2018-05-16T05:28:00',0.96048,0.96062,0.96048,0.96056,28.0,0.96069,0.96083,0.96069,0.9608,37.12,False
'2018-05-16T05:29:00',0.96056,0.96056,0.96048,0.96048,12.0,0.9608,0.9608,0.96069,0.96069,14.74,False
'2018-05-16T05:30:00',0.96047,0.9605,0.9604,0.96048,35.5,0.96067,0.96071,0.96062,0.96069,43.88,False
'2018-05-16T05:31:00',0.96048,0.96049,0.9604,0.96048,21.0,0.96068,0.96072,0.96063,0.96069,25.37,True
'2018-05-16T05:32:00',0.96046,0.96051,0.9604,0.9605,33.0,0.96069,0.96072,0.96063,0.96072,27.69,False
'2018-05-16T05:33:00',0.9605,0.96056,0.96045,0.96045,35.37,0.96073,0.96077,0.96065,0.96065,29.0,True
'2018-05-16T05:34:00',0.96044,0.96052,0.96043,0.96052,28.74,0.96063,0.96072,0.96063,0.96072,27.75,True
'2018-05-16T05:35:00',0.96051,0.96057,0.96049,0.96056,43.36,0.96072,0.96078,0.96069,0.96076,36.0,False
'2018-05-16T05:36:00',0.9606,0.96065,0.96054,0.96055,50.75,0.9608,0.96085,0.96074,0.96077,45.0,True
'2018-05-16T05:37:00',0.96057,0.96067,0.96056,0.96061,39.12,0.96076,0.96087,0.96076,0.96081,41.5,True
'2018-05-16T05:38:00',0.96059,0.96073,0.96059,0.96071,28.5,0.96081,0.96093,0.96079,0.96093,28.87,True
'2018-05-16T05:39:00',0.96073,0.96085,0.9607,0.96085,79.0,0.96095,0.96107,0.96092,0.96107,109.27,True
'2018-05-16T05:40:00',0.96084,0.961,0.96074,0.96095,82.75,0.96106,0.96121,0.96096,0.96115,92.72,False
'2018-05-16T05:41:00',0.96095,0.96097,0.96081,0.96082,51.25,0.96117,0.96118,0.96102,0.96102,50.0,False
'2018-05-16T05:42:00',0.96082,0.96089,0.96069,0.96078,142.02,0.96104,0.9611,0.9609,0.961,129.85,False
'2018-05-16T05:43:00',0.96079,0.96089,0.96069,0.9607,64.73,0.96101,0.96111,0.96092,0.96093,58.25,False
'2018-05-16T05:44:00',0.9607,0.96073,0.9606,0.96065,43.99,0.96091,0.96094,0.96083,0.96086,37.0,True
'2018-05-16T05:45:00',0.96065,0.9608,0.96065,0.96077,37.21,0.96086,0.96102,0.96086,0.96098,36.0,False
'2018-05-16T05:46:00',0.96076,0.96076,0.96065,0.96066,26.86,0.96097,0.96099,0.96087,0.96087,26.5,False
'2018-05-16T05:47:00',0.96067,0.96073,0.96057,0.9606,30.5,0.96089,0.96092,0.96077,0.96083,34.87,True
'2018-05-16T05:48:00',0.96059,0.96069,0.96059,0.96068,10.75,0.96082,0.9609,0.96082,0.96089,9.0,True
'2018-05-16T05:49:00',0.96069,0.96079,0.96068,0.96079,19.5,0.9609,0.961,0.9609,0.961,19.5,True
'2018-05-16T05:50:00',0.96079,0.96098,0.96075,0.96092,35.5,0.96099,0.96119,0.96096,0.96112,43.37,False
'2018-05-16T05:51:00',0.96091,0.96091,0.96082,0.96084,31.0,0.96111,0.96112,0.96101,0.96106,32.0,False
'2018-05-16T05:52:00',0.96083,0.96091,0.96082,0.96082,42.5,0.96106,0.96114,0.96103,0.96103,35.5,False
'2018-05-16T05:53:00',0.96084,0.96086,0.96081,0.96081,24.5,0.96105,0.96108,0.96103,0.96104,23.0,True
'2018-05-16T05:54:00',0.96081,0.96095,0.96081,0.96094,31.0,0.96103,0.96116,0.96102,0.96115,36.0,False
'2018-05-16T05:55:00',0.96095,0.96098,0.9609,0.96094,28.0,0.96115,0.96119,0.96112,0.96114,29.5,False
'2018-05-16T05:56:00',0.96095,0.96097,0.96084,0.96084,19.0,0.96117,0.96118,0.96106,0.96107,24.19,True
'2018-05-16T05:57:00',0.96085,0.9609,0.96083,0.96089,38.0,0.96107,0.96111,0.96105,0.9611,43.0,True
'2018-05-16T05:58:00',0.96089,0.96095,0.96081,0.96095,57.25,0.96109,0.96117,0.96102,0.96117,70.94,True
'2018-05-16T05:59:00',0.96096,0.96101,0.96096,0.96096,20.81,0.96117,0.96122,0.96117,0.96117,20.75,False
'2018-05-16T06:00:00',0.96095,0.96098,0.96086,0.96087,28.25,0.96116,0.96118,0.96107,0.96107,30.5,False
'2018-05-16T06:01:00',0.96087,0.9609,0.96074,0.96079,40.5,0.96108,0.96111,0.96094,0.96099,43.99,False
'2018-05-16T06:02:00',0.96078,0.96083,0.96073,0.96073,14.0,0.96101,0.96105,0.96095,0.96096,16.5,False
'2018-05-16T06:03:00',0.96077,0.96077,0.96061,0.96069,45.75,0.96097,0.96098,0.96083,0.96092,48.18,True
'2018-05-16T06:04:00',0.96069,0.96083,0.96069,0.96079,22.37,0.96092,0.96104,0.96092,0.96097,25.25,True
'2018-05-16T06:05:00',0.96078,0.96094,0.96075,0.96094,34.85,0.96097,0.96114,0.96096,0.96114,35.25,False
'2018-05-16T06:06:00',0.96092,0.96095,0.96086,0.96089,27.61,0.96115,0.96115,0.96109,0.9611,32.0,True
'2018-05-16T06:07:00',0.96088,0.96091,0.96079,0.9609,32.86,0.96109,0.96112,0.96103,0.96112,36.0,False
'2018-05-16T06:08:00',0.9609,0.9609,0.96084,0.96084,20.62,0.96113,0.96113,0.96106,0.96107,24.75,True
'2018-05-16T06:09:00',0.96085,0.96088,0.96077,0.96086,31.97,0.96106,0.9611,0.961,0.96107,30.25,False
'2018-05-16T06:10:00',0.96087,0.96094,0.96085,0.96085,34.12,0.96107,0.96115,0.96107,0.96108,29.5,False
'2018-05-16T06:11:00',0.96085,0.96085,0.9608,0.9608,17.12,0.96107,0.96107,0.96101,0.96104,14.5,True
'2018-05-16T06:12:00',0.96083,0.9609,0.96082,0.96084,21.87,0.96106,0.96112,0.96104,0.96105,19.0,False
'2018-05-16T06:13:00',0.96083,0.96089,0.96074,0.96075,39.46,0.96102,0.96111,0.96097,0.96098,32.12,False
'2018-05-16T06:14:00',0.96076,0.96076,0.96063,0.96064,39.48,0.96098,0.96098,0.96086,0.96087,28.75,False
'2018-05-16T06:15:00',0.96064,0.96073,0.9606,0.9606,27.36,0.96087,0.96095,0.96081,0.96081,25.0,True
'2018-05-16T06:16:00',0.96061,0.96062,0.96058,0.96062,9.81,0.96082,0.96082,0.96081,0.96081,8.0,False
'2018-05-16T06:17:00',0.96061,0.96065,0.9605,0.96054,66.08,0.96081,0.96088,0.96071,0.96075,41.5,False
'2018-05-16T06:18:00',0.96053,0.96058,0.96047,0.9605,69.43,0.96075,0.96079,0.96069,0.96071,46.0,False
'2018-05-16T06:19:00',0.9605,0.9605,0.96044,0.96049,18.22,0.96073,0.96073,0.96065,0.9607,14.5,True
'2018-05-16T06:20:00',0.96051,0.96054,0.96051,0.96053,4.0,0.96074,0.96075,0.96074,0.96074,4.0,True
'2018-05-16T06:21:00',0.96054,0.96067,0.96054,0.96067,21.87,0.96077,0.96088,0.96077,0.96087,23.25,True
'2018-05-16T06:22:00',0.96068,0.96078,0.96068,0.96078,25.5,0.96088,0.96098,0.96088,0.96096,30.0,False
'2018-05-16T06:23:00',0.96077,0.96078,0.96074,0.96077,34.0,0.96096,0.96099,0.96096,0.96098,41.5,False
'2018-05-16T06:24:00',0.96077,0.96079,0.96073,0.96075,21.0,0.96099,0.961,0.96096,0.96098,25.25,False
'2018-05-16T06:25:00',0.96075,0.96076,0.96064,0.96068,28.98,0.96097,0.96099,0.96085,0.96089,30.0,False
'2018-05-16T06:26:00',0.96068,0.9607,0.96063,0.96064,41.71,0.96091,0.96093,0.96085,0.96087,34.25,False
'2018-05-16T06:27:00',0.96063,0.96066,0.96054,0.9606,34.73,0.96087,0.96089,0.96078,0.96083,31.25,True
'2018-05-16T06:28:00',0.9606,0.96067,0.9606,0.96066,27.09,0.96083,0.96088,0.96082,0.96087,21.5,True
'2018-05-16T06:29:00',0.96065,0.96075,0.96058,0.96075,39.35,0.96086,0.96096,0.9608,0.96096,40.0,False
'2018-05-16T06:30:00',0.96075,0.96077,0.96066,0.96066,40.61,0.96098,0.961,0.96088,0.96088,37.62,True
'2018-05-16T06:31:00',0.96067,0.96069,0.96067,0.96069,8.49,0.9609,0.96091,0.9609,0.9609,8.0,True
'2018-05-16T06:32:00',0.9607,0.96086,0.9607,0.96086,35.73,0.96091,0.96109,0.96091,0.96109,32.0,False
'2018-05-16T06:33:00',0.96086,0.96086,0.96073,0.96074,33.43,0.96107,0.96107,0.96094,0.96095,25.5,True
'2018-05-16T06:34:00',0.96074,0.96081,0.96074,0.96078,22.0,0.96097,0.96103,0.96095,0.96101,21.5,True
'2018-05-16T06:35:00',0.9608,0.9608,0.96078,0.96079,7.98,0.96102,0.96102,0.961,0.961,7.0,True
'2018-05-16T06:36:00',0.96079,0.96084,0.96079,0.96084,24.61,0.961,0.96104,0.961,0.96103,18.0,True
'2018-05-16T06:37:00',0.96083,0.96087,0.96083,0.96086,18.37,0.96103,0.9611,0.96103,0.96107,14.5,True
'2018-05-16T06:38:00',0.96088,0.96089,0.96087,0.96087,10.37,0.96108,0.96111,0.96108,0.96109,10.5,False
'2018-05-16T06:39:00',0.96086,0.96091,0.96086,0.96087,26.12,0.96109,0.96112,0.96107,0.96108,19.81,True
'2018-05-16T06:40:00',0.96088,0.96101,0.96088,0.96101,43.85,0.96109,0.96123,0.96109,0.96122,34.62,False
'2018-05-16T06:41:00',0.96098,0.96098,0.96087,0.96095,29.5,0.96122,0.96122,0.96109,0.96116,38.47,False
'2018-05-16T06:42:00',0.96093,0.96096,0.96087,0.96089,22.75,0.96115,0.96119,0.96109,0.96109,21.5,False
'2018-05-16T06:43:00',0.96088,0.96089,0.96083,0.96086,31.0,0.96109,0.9611,0.96104,0.96108,39.25,True
'2018-05-16T06:44:00',0.96086,0.96101,0.96086,0.961,29.6,0.96109,0.96123,0.96109,0.96123,30.0,False
'2018-05-16T06:45:00',0.96102,0.96102,0.96092,0.96095,38.95,0.96122,0.96123,0.96114,0.96118,37.0,True
'2018-05-16T06:46:00',0.96096,0.96104,0.96094,0.96101,15.5,0.96116,0.96125,0.96116,0.96122,16.81,False
'2018-05-16T06:47:00',0.96102,0.96102,0.96091,0.96092,19.62,0.96123,0.96123,0.96112,0.96112,20.5,True
'2018-05-16T06:48:00',0.96091,0.96092,0.96091,0.96092,2.0,0.96112,0.96113,0.96112,0.96113,2.0,True
'2018-05-16T06:49:00',0.96091,0.96103,0.96091,0.96101,36.36,0.96114,0.96125,0.96113,0.96125,34.5,False
'2018-05-16T06:50:00',0.96103,0.96104,0.96089,0.96093,50.25,0.96124,0.96126,0.9611,0.96113,44.0,False
'2018-05-16T06:51:00',0.96093,0.96093,0.96078,0.96082,59.36,0.96114,0.96114,0.96099,0.96101,44.0,True
'2018-05-16T06:52:00',0.96083,0.96092,0.9608,0.96089,47.62,0.96101,0.96113,0.96101,0.96109,34.0,True
'2018-05-16T06:53:00',0.96091,0.96096,0.96091,0.96094,22.99,0.96115,0.96118,0.96114,0.96115,16.5,True
'2018-05-16T06:54:00',0.96093,0.96096,0.96093,0.96096,9.73,0.96115,0.96118,0.96115,0.96118,7.5,False
'2018-05-16T06:55:00',0.96103,0.96104,0.96091,0.96092,16.62,0.96121,0.96127,0.96113,0.96113,22.56,False
'2018-05-16T06:56:00',0.96091,0.96091,0.96084,0.96084,21.0,0.96113,0.96113,0.96106,0.96106,22.25,True
'2018-05-16T06:57:00',0.96086,0.96097,0.96083,0.96097,49.4,0.96109,0.96118,0.96105,0.96118,37.0,True
'2018-05-16T06:58:00',0.96097,0.96101,0.96095,0.96098,24.6,0.96119,0.96121,0.96118,0.9612,18.49,True
'2018-05-16T06:59:00',0.96099,0.96104,0.96098,0.96102,18.74,0.96121,0.96126,0.9612,0.96126,21.17,False
'2018-05-16T07:00:00',0.96102,0.96104,0.96095,0.96101,37.6,0.96126,0.96126,0.96116,0.96122,30.5,True
'2018-05-16T07:01:00',0.96101,0.96108,0.96101,0.96108,23.74,0.96123,0.9613,0.96123,0.9613,25.0,True
'2018-05-16T07:02:00',0.96109,0.96128,0.96108,0.96123,103.56,0.96131,0.96149,0.96129,0.96146,87.74,True
'2018-05-16T07:03:00',0.96122,0.9613,0.9612,0.96127,33.48,0.96143,0.9615,0.96142,0.9615,43.47,False
'2018-05-16T07:04:00',0.96128,0.96128,0.96116,0.96118,20.75,0.9615,0.96151,0.96138,0.96141,18.86,False
'2018-05-16T07:05:00',0.96119,0.9612,0.96092,0.96102,56.71,0.9614,0.96144,0.96115,0.96121,52.25,False
'2018-05-16T07:06:00',0.96101,0.96102,0.96089,0.9609,39.99,0.96122,0.96125,0.9611,0.96112,28.0,True
'2018-05-16T07:07:00',0.96089,0.96103,0.96088,0.96102,80.21,0.96112,0.96126,0.9611,0.96124,63.12,True
'2018-05-16T07:08:00',0.96103,0.96107,0.96102,0.96107,22.73,0.96126,0.96128,0.96124,0.96128,21.0,False
'2018-05-16T07:09:00',0.96107,0.96115,0.96093,0.96094,38.42,0.96127,0.96136,0.96114,0.96115,41.0,False
'2018-05-16T07:10:00',0.96092,0.96094,0.96086,0.96094,33.11,0.96115,0.96115,0.96107,0.96115,32.5,True
'2018-05-16T07:11:00',0.96093,0.96105,0.96091,0.961,41.23,0.96117,0.96126,0.96113,0.96122,48.25,False
'2018-05-16T07:12:00',0.96101,0.96102,0.96095,0.96098,47.75,0.96122,0.96124,0.96118,0.96121,57.42,True
'2018-05-16T07:13:00',0.96097,0.96105,0.96097,0.96104,29.62,0.96121,0.96128,0.9612,0.96128,29.3,True
'2018-05-16T07:14:00',0.96106,0.96115,0.96106,0.96114,24.75,0.96128,0.96138,0.96128,0.96136,18.38,False
'2018-05-16T07:15:00',0.96114,0.96117,0.96106,0.96108,43.73,0.96137,0.96139,0.96129,0.96131,35.87,True
'2018-05-16T07:16:00',0.96109,0.96126,0.96109,0.96126,27.35,0.96131,0.96148,0.96131,0.96148,31.93,True
'2018-05-16T07:17:00',0.96127,0.96128,0.96123,0.96127,22.25,0.96148,0.9615,0.96144,0.9615,21.5,True
'2018-05-16T07:18:00',0.9613,0.96133,0.96118,0.9613,47.22,0.96152,0.96155,0.96142,0.96154,38.0,True
'2018-05-16T07:19:00',0.9613,0.96138,0.96127,0.96132,59.93,0.96154,0.96158,0.9615,0.96155,45.5,True
'2018-05-16T07:20:00',0.96135,0.96139,0.96132,0.96136,24.37,0.96155,0.96161,0.96155,0.9616,25.0,False
'2018-05-16T07:21:00',0.96136,0.96137,0.96126,0.96132,51.32,0.96159,0.96161,0.96146,0.96156,42.5,False
'2018-05-16T07:22:00',0.96131,0.96132,0.96123,0.96126,78.78,0.96151,0.96155,0.96146,0.9615,45.0,False
'2018-05-16T07:23:00',0.96126,0.96127,0.96121,0.96126,30.5,0.96148,0.9615,0.96144,0.9615,32.25,True
'2018-05-16T07:24:00',0.96125,0.96132,0.96122,0.96132,25.98,0.96147,0.96154,0.96144,0.96154,25.5,True
'2018-05-16T07:25:00',0.96133,0.96142,0.96126,0.9614,70.05,0.96154,0.96165,0.9615,0.96162,43.0,False
'2018-05-16T07:26:00',0.96139,0.96139,0.9613,0.96134,56.08,0.96156,0.96157,0.96151,0.96153,33.87,False
'2018-05-16T07:27:00',0.96134,0.96137,0.96127,0.9613,30.5,0.96152,0.96156,0.96148,0.96152,22.0,False
'2018-05-16T07:28:00',0.9613,0.96131,0.96113,0.96119,52.84,0.96151,0.96151,0.96133,0.9614,40.0,True
'2018-05-16T07:29:00',0.96119,0.96131,0.96119,0.96131,26.12,0.96142,0.96151,0.96142,0.9615,22.0,True
'2018-05-16T07:30:00',0.96131,0.96133,0.96118,0.96133,44.61,0.96151,0.96151,0.96139,0.96151,35.36,False
'2018-05-16T07:31:00',0.96132,0.96135,0.96125,0.96129,97.42,0.96151,0.96156,0.96147,0.96153,75.0,True
'2018-05-16T07:32:00',0.96129,0.96137,0.96125,0.96132,58.42,0.96151,0.9616,0.96147,0.96153,72.5,True
'2018-05-16T07:33:00',0.96134,0.96141,0.96132,0.96136,49.87,0.96155,0.96162,0.96154,0.96158,61.62,True
'2018-05-16T07:34:00',0.96137,0.96164,0.96133,0.96163,49.86,0.96159,0.96187,0.96155,0.96184,48.19,False
'2018-05-16T07:35:00',0.9616,0.9616,0.9615,0.9615,29.25,0.96181,0.96181,0.96173,0.96173,23.5,False
'2018-05-16T07:36:00',0.96144,0.96148,0.96139,0.96142,81.36,0.96165,0.96169,0.9616,0.96163,63.25,True
'2018-05-16T07:37:00',0.96143,0.96149,0.9614,0.96149,52.5,0.96163,0.96169,0.96162,0.96169,47.44,False
'2018-05-16T07:38:00',0.96148,0.96149,0.96137,0.96137,75.34,0.96166,0.96171,0.96156,0.96156,62.56,True
'2018-05-16T07:39:00',0.96136,0.96142,0.96131,0.96141,45.46,0.96156,0.96165,0.96152,0.96165,43.0,True
'2018-05-16T07:40:00',0.96142,0.96146,0.96138,0.96144,61.13,0.96165,0.96168,0.96161,0.96166,56.25,True
'2018-05-16T07:41:00',0.96144,0.96157,0.96143,0.96157,25.74,0.96168,0.96179,0.96166,0.96179,26.25,True
'2018-05-16T07:42:00',0.96158,0.96164,0.96158,0.96162,28.25,0.96179,0.96186,0.96179,0.96185,24.13,True
'2018-05-16T07:43:00',0.96165,0.96167,0.96159,0.96165,56.5,0.96186,0.96189,0.96182,0.96186,57.82,True
'2018-05-16T07:44:00',0.96164,0.96168,0.96161,0.96168,65.99,0.96187,0.96191,0.96182,0.96189,67.49,False
'2018-05-16T07:45:00',0.96168,0.96171,0.96153,0.96159,65.0,0.96188,0.9619,0.96175,0.96179,76.09,True
'2018-05-16T07:46:00',0.9616,0.96164,0.96154,0.96163,80.25,0.9618,0.96185,0.96175,0.96184,88.99,False
'2018-05-16T07:47:00',0.96165,0.96166,0.9615,0.96159,104.87,0.96185,0.96186,0.96168,0.96181,104.05,True
'2018-05-16T07:48:00',0.96159,0.96166,0.96159,0.96163,42.73,0.96182,0.96186,0.9618,0.96184,44.48,False
'2018-05-16T07:49:00',0.96162,0.96162,0.96156,0.9616,59.54,0.96184,0.96184,0.96176,0.9618,44.75,True
'2018-05-16T07:50:00',0.96159,0.96202,0.96154,0.96189,93.32,0.9618,0.96222,0.96176,0.9621,89.12,True
'2018-05-16T07:51:00',0.96189,0.9621,0.96188,0.96208,108.25,0.96212,0.96232,0.9621,0.96227,138.06,False
'2018-05-16T07:52:00',0.96207,0.96208,0.96196,0.96201,86.86,0.96227,0.96227,0.96217,0.96222,130.6,False
'2018-05-16T07:53:00',0.96199,0.96204,0.96193,0.96197,35.62,0.96219,0.96223,0.96215,0.96218,37.75,False
'2018-05-16T07:54:00',0.96198,0.96211,0.96192,0.96195,106.73,0.96218,0.96231,0.96213,0.96214,141.12,True
'2018-05-16T07:55:00',0.96193,0.962,0.96193,0.96199,52.24,0.96214,0.96222,0.96214,0.96219,76.87,True
'2018-05-16T07:56:00',0.96198,0.96201,0.96196,0.962,53.17,0.96219,0.96224,0.96217,0.96222,72.0,True
'2018-05-16T07:57:00',0.962,0.96205,0.96187,0.96201,58.94,0.96223,0.96225,0.96208,0.96222,78.0,False
'2018-05-16T07:58:00',0.96198,0.96204,0.96187,0.96187,74.96,0.9622,0.96227,0.9621,0.96212,61.25,False
'2018-05-16T07:59:00',0.96188,0.9619,0.96184,0.96188,30.6,0.96212,0.96213,0.96205,0.9621,36.25,False
'2018-05-16T08:00:00',0.96189,0.96193,0.96163,0.96173,102.75,0.9621,0.96214,0.96185,0.96196,77.62,False
'2018-05-16T08:01:00',0.96173,0.96176,0.9616,0.96163,87.52,0.96196,0.96197,0.96183,0.96185,71.5,False
'2018-05-16T08:02:00',0.96162,0.96162,0.96146,0.96155,65.29,0.96184,0.96186,0.96167,0.96177,69.37,True
'2018-05-16T08:03:00',0.96157,0.9618,0.96157,0.96172,92.85,0.96179,0.96201,0.96179,0.96193,118.5,True
'2018-05-16T08:04:00',0.96174,0.96184,0.96168,0.96175,77.35,0.96193,0.96206,0.96189,0.96196,93.37,False
'2018-05-16T08:05:00',0.96175,0.96175,0.9616,0.96164,119.47,0.96196,0.96197,0.96182,0.96186,94.75,False
'2018-05-16T08:06:00',0.96164,0.96167,0.96153,0.96154,94.48,0.96184,0.96191,0.96174,0.96177,76.75,True
'2018-05-16T08:07:00',0.96154,0.96158,0.96148,0.96155,87.59,0.96178,0.9618,0.96168,0.96178,70.75,True
'2018-05-16T08:08:00',0.96157,0.96172,0.96155,0.96172,94.44,0.96178,0.96194,0.96177,0.96194,102.37,False
'2018-05-16T08:09:00',0.96171,0.96177,0.96144,0.96146,96.92,0.96195,0.96197,0.96166,0.96167,103.12,True
'2018-05-16T08:10:00',0.96146,0.9616,0.96135,0.96154,133.42,0.96164,0.96181,0.96157,0.96176,138.8,True
'2018-05-16T08:11:00',0.96157,0.96177,0.9615,0.96176,108.74,0.96177,0.96198,0.96172,0.96197,116.75,False
'2018-05-16T08:12:00',0.96175,0.96176,0.96162,0.96164,113.85,0.96198,0.96198,0.96183,0.96185,95.5,False
'2018-05-16T08:13:00',0.96163,0.96173,0.96158,0.96163,88.07,0.96185,0.96194,0.96179,0.96183,99.5,False
'2018-05-16T08:14:00',0.96163,0.96174,0.9615,0.96151,116.86,0.96185,0.96195,0.96171,0.96174,137.0,False
'2018-05-16T08:15:00',0.96153,0.96158,0.96138,0.96139,137.11,0.96174,0.96179,0.96159,0.9616,137.0,True
'2018-05-16T08:16:00',0.9614,0.96174,0.96138,0.96159,124.12,0.9616,0.96195,0.9616,0.96181,137.75,False
'2018-05-16T08:17:00',0.96159,0.96161,0.96136,0.9614,111.32,0.96179,0.96182,0.96158,0.96162,103.75,False
'2018-05-16T08:18:00',0.96139,0.96144,0.96124,0.96139,115.22,0.96161,0.96166,0.96146,0.9616,97.0,False
'2018-05-16T08:19:00',0.96139,0.96142,0.96131,0.96134,126.24,0.96159,0.96164,0.96153,0.96155,107.62,False
'2018-05-16T08:20:00',0.96135,0.96136,0.96119,0.96127,76.51,0.96156,0.96157,0.96142,0.96146,67.75,True
'2018-05-16T08:21:00',0.96128,0.96134,0.96121,0.96131,109.5,0.96146,0.96155,0.96142,0.96151,80.94,False
'2018-05-16T08:22:00',0.96129,0.96139,0.96122,0.96124,106.13,0.96147,0.96161,0.96142,0.96145,99.5,True
'2018-05-16T08:23:00',0.96123,0.9613,0.96119,0.96129,59.81,0.96145,0.9615,0.9614,0.96149,71.87,False
'2018-05-16T08:24:00',0.96129,0.96131,0.96123,0.96125,49.37,0.96147,0.96151,0.96143,0.96145,51.25,True
'2018-05-16T08:25:00',0.96126,0.96126,0.96122,0.96125,84.86,0.96146,0.96151,0.96146,0.96149,66.77,False
'2018-05-16T08:26:00',0.96126,0.96129,0.9612,0.96124,81.69,0.9615,0.96153,0.96145,0.96146,74.25,True
'2018-05-16T08:27:00',0.96124,0.9613,0.9612,0.96129,137.88,0.96144,0.96153,0.96143,0.96152,109.5,True
'2018-05-16T08:28:00',0.96131,0.96136,0.96115,0.96134,173.19,0.96155,0.9616,0.96139,0.96158,161.58,False
'2018-05-16T08:29:00',0.96135,0.96138,0.96125,0.9613,183.14,0.96158,0.96161,0.96149,0.96154,177.9,False
'2018-05-16T08:30:00',0.9613,0.9613,0.96109,0.96109,168.5,0.96154,0.96154,0.96132,0.96132,164.28,True
'2018-05-16T08:31:00',0.96109,0.96127,0.96109,0.96123,127.94,0.96133,0.96151,0.96132,0.96147,137.38,True
'2018-05-16T08:32:00',0.96123,0.96134,0.96118,0.96133,130.15,0.96144,0.96158,0.96142,0.96156,133.99,False
'2018-05-16T08:33:00',0.96133,0.96138,0.9613,0.96132,109.43,0.96157,0.96162,0.96154,0.96156,125.23,True
'2018-05-16T08:34:00',0.96132,0.96144,0.96132,0.96144,74.36,0.96156,0.96168,0.96156,0.96168,63.02,False
'2018-05-16T08:35:00',0.96143,0.96146,0.9613,0.96138,116.91,0.96169,0.96169,0.96154,0.96162,151.28,False
'2018-05-16T08:36:00',0.96138,0.96149,0.96132,0.96136,131.79,0.9616,0.96172,0.96156,0.96159,122.06,True
'2018-05-16T08:37:00',0.96138,0.96155,0.96138,0.96145,112.72,0.96159,0.96177,0.96158,0.96165,132.36,True
'2018-05-16T08:38:00',0.96145,0.9616,0.96143,0.96154,100.59,0.96167,0.96184,0.96165,0.96177,121.1,True
'2018-05-16T08:39:00',0.96153,0.96171,0.96153,0.9617,111.72,0.96177,0.96196,0.96177,0.96194,129.3,False
'2018-05-16T08:40:00',0.96168,0.96168,0.96156,0.96166,115.18,0.96193,0.96193,0.9618,0.96189,123.04,False
'2018-05-16T08:41:00',0.96166,0.9617,0.96156,0.96162,101.23,0.9619,0.96194,0.9618,0.96186,93.33,True
'2018-05-16T08:42:00',0.96161,0.96167,0.96159,0.96164,91.18,0.96187,0.9619,0.96182,0.96188,93.84,False
'2018-05-16T08:43:00',0.96162,0.96169,0.96161,0.96164,60.99,0.96186,0.96193,0.96185,0.96188,68.57,False
'2018-05-16T08:44:00',0.96167,0.96171,0.96153,0.96161,140.93,0.96188,0.96195,0.96177,0.96185,128.68,False
'2018-05-16T08:45:00',0.96158,0.96164,0.96153,0.9616,93.22,0.96182,0.96188,0.96178,0.96185,98.33,True
'2018-05-16T08:46:00',0.9616,0.96171,0.96159,0.96166,108.48,0.96186,0.96193,0.96182,0.9619,116.08,False
'2018-05-16T08:47:00',0.96165,0.96166,0.96155,0.96161,90.98,0.9619,0.9619,0.9618,0.96185,95.39,True
'2018-05-16T08:48:00',0.96161,0.9617,0.96161,0.96164,105.0,0.96186,0.96195,0.96186,0.96188,110.73,True
'2018-05-16T08:49:00',0.96165,0.96177,0.96161,0.96173,88.61,0.96188,0.96201,0.96185,0.96197,80.06,True
'2018-05-16T08:50:00',0.96173,0.96222,0.96173,0.96211,272.61,0.96197,0.96245,0.96197,0.96234,280.49,False
'2018-05-16T08:51:00',0.9621,0.9623,0.96202,0.96208,171.21,0.96232,0.96251,0.96225,0.96234,177.7,False
'2018-05-16T08:52:00',0.96207,0.96207,0.96176,0.96185,270.85,0.96228,0.96228,0.962,0.96207,279.76,True
'2018-05-16T08:53:00',0.96186,0.962,0.96181,0.9619,163.99,0.96209,0.96221,0.96203,0.96214,196.7,True
'2018-05-16T08:54:00',0.96192,0.96211,0.96192,0.96202,106.72,0.96215,0.96232,0.96215,0.96222,124.3,False
'2018-05-16T08:55:00',0.96202,0.96206,0.9619,0.96201,156.71,0.96223,0.96228,0.96207,0.96217,134.93,True
'2018-05-16T08:56:00',0.96198,0.96205,0.96188,0.96202,175.39,0.96216,0.96227,0.96211,0.96224,146.56,False
'2018-05-16T08:57:00',0.96203,0.96225,0.96195,0.96198,215.2,0.96224,0.96247,0.9622,0.9622,222.38,True
'2018-05-16T08:58:00',0.96198,0.96224,0.96192,0.96222,184.77,0.96219,0.96246,0.96215,0.96246,210.87,False
'2018-05-16T08:59:00',0.96224,0.96225,0.96198,0.96205,165.96,0.96246,0.96246,0.96222,0.96226,177.54,False
'2018-05-16T09:00:00',0.96205,0.9621,0.96191,0.96194,210.33,0.96228,0.96231,0.96215,0.96218,211.85,True
'2018-05-16T09:01:00',0.96197,0.9621,0.9619,0.96195,170.16,0.96219,0.96232,0.96211,0.96218,174.11,True
'2018-05-16T09:02:00',0.96193,0.96202,0.9619,0.96195,191.68,0.96217,0.96225,0.9621,0.96221,188.48,True
'2018-05-16T09:03:00',0.96196,0.96208,0.96188,0.96201,197.31,0.9622,0.96233,0.96211,0.96225,180.84,False
'2018-05-16T09:04:00',0.96202,0.96203,0.96187,0.96195,98.62,0.96225,0.96227,0.9621,0.96215,96.17,False
'2018-05-16T09:05:00',0.96195,0.962,0.96184,0.96185,172.63,0.96217,0.9622,0.96207,0.9621,136.25,True
'2018-05-16T09:06:00',0.96184,0.96199,0.9617,0.96196,167.9,0.9621,0.96222,0.96194,0.96216,136.38,True
'2018-05-16T09:07:00',0.96196,0.962,0.96183,0.96199,151.58,0.9622,0.96222,0.96206,0.96221,133.49,False
'2018-05-16T09:08:00',0.96198,0.96201,0.96188,0.96192,107.36,0.96221,0.96224,0.96211,0.96217,107.81,False
'2018-05-16T09:09:00',0.96194,0.96194,0.96174,0.96183,176.55,0.96217,0.96217,0.96197,0.96207,154.83,False
'2018-05-16T09:10:00',0.96182,0.96184,0.96173,0.96178,122.61,0.96206,0.9621,0.96196,0.96198,120.01,True
'2018-05-16T09:11:00',0.96179,0.96181,0.9617,0.96178,158.05,0.96198,0.96205,0.96194,0.96201,132.6,False
'2018-05-16T09:12:00',0.96175,0.96176,0.96166,0.96176,102.97,0.96199,0.96202,0.96186,0.96201,120.11,True
'2018-05-16T09:13:00',0.96175,0.96185,0.96172,0.96177,138.46,0.96201,0.9621,0.96196,0.96201,130.12,False
'2018-05-16T09:14:00',0.96179,0.96202,0.96164,0.96164,197.53,0.96202,0.96221,0.96189,0.96189,157.94,True
'2018-05-16T09:15:00',0.96166,0.96187,0.96164,0.96183,187.56,0.9619,0.96211,0.96188,0.96207,158.87,False
'2018-05-16T09:16:00',0.96183,0.96189,0.96176,0.96176,131.22,0.96207,0.96214,0.96201,0.96201,113.12,True
'2018-05-16T09:17:00',0.96177,0.9619,0.96177,0.96188,205.27,0.96203,0.96215,0.96202,0.96213,186.3,True
'2018-05-16T09:18:00',0.96189,0.96192,0.96182,0.9619,97.58,0.96213,0.96216,0.96207,0.96215,95.98,True
'2018-05-16T09:19:00',0.9619,0.96201,0.96185,0.96197,223.05,0.96216,0.96225,0.96209,0.96221,182.05,True
'2018-05-16T09:20:00',0.96199,0.96206,0.96194,0.96202,136.18,0.96223,0.96231,0.96218,0.96226,126.59,False
'2018-05-16T09:21:00',0.96202,0.96204,0.96194,0.96198,129.11,0.96227,0.9623,0.96218,0.96222,137.09,True
'2018-05-16T09:22:00',0.96198,0.96208,0.96198,0.96206,102.47,0.96222,0.96232,0.9622,0.9623,99.03,False
'2018-05-16T09:23:00',0.96207,0.96212,0.962,0.96202,153.62,0.9623,0.96237,0.96224,0.96226,153.87,True
'2018-05-16T09:24:00',0.96203,0.96205,0.96194,0.96204,132.3,0.96226,0.9623,0.96219,0.96228,128.59,False
'2018-05-16T09:25:00',0.96204,0.96209,0.96197,0.96204,184.91,0.96227,0.96233,0.96222,0.96226,174.98,True
'2018-05-16T09:26:00',0.96205,0.96222,0.96199,0.96218,246.41,0.96229,0.96245,0.96224,0.96241,239.76,True
'2018-05-16T09:27:00',0.96216,0.96229,0.96215,0.96228,188.25,0.9624,0.96251,0.96238,0.96248,170.34,False
'2018-05-16T09:28:00',0.96227,0.96233,0.96217,0.9622,164.37,0.96247,0.96257,0.96241,0.96241,157.09,True
'2018-05-16T09:29:00',0.9622,0.96237,0.96215,0.96228,183.74,0.96244,0.96257,0.96236,0.96253,199.55,True
'2018-05-16T09:30:00',0.96228,0.96236,0.96215,0.96234,162.43,0.9625,0.96258,0.96231,0.96258,146.49,False
'2018-05-16T09:31:00',0.96232,0.96247,0.9623,0.96235,161.6,0.96256,0.96268,0.96252,0.96256,173.39,False
'2018-05-16T09:32:00',0.96234,0.96234,0.96213,0.96229,132.11,0.96256,0.96258,0.96237,0.96251,141.8,False
'2018-05-16T09:33:00',0.96229,0.96234,0.96209,0.96213,172.53,0.96254,0.96256,0.96232,0.96235,199.17,False
'2018-05-16T09:34:00',0.96214,0.96218,0.96194,0.96194,109.48,0.96235,0.96242,0.96216,0.96216,118.02,True
'2018-05-16T09:35:00',0.96193,0.9621,0.96189,0.96202,162.02,0.96218,0.96234,0.96213,0.96225,182.25,True
'2018-05-16T09:36:00',0.96204,0.96211,0.96201,0.96207,113.92,0.96226,0.96234,0.96225,0.96232,110.84,True
'2018-05-16T09:37:00',0.96207,0.9621,0.96201,0.96208,107.44,0.96231,0.96234,0.96224,0.96232,111.29,False
'2018-05-16T09:38:00',0.96207,0.96207,0.96192,0.96204,168.34,0.9623,0.96231,0.96215,0.96228,137.14,False
'2018-05-16T09:39:00',0.96203,0.96213,0.96192,0.96193,154.23,0.96227,0.96237,0.96216,0.96218,141.5,True
'2018-05-16T09:40:00',0.96194,0.96216,0.96192,0.96199,106.0,0.96219,0.96236,0.96216,0.96223,109.72,False
'2018-05-16T09:41:00',0.96198,0.96203,0.96192,0.96196,105.49,0.96222,0.96226,0.96216,0.96217,111.97,False
'2018-05-16T09:42:00',0.96197,0.96197,0.96179,0.96192,122.47,0.96217,0.9622,0.96202,0.96216,111.58,False
'2018-05-16T09:43:00',0.96192,0.96194,0.96187,0.96189,71.6,0.96214,0.96218,0.9621,0.9621,92.32,True
'2018-05-16T09:44:00',0.96189,0.96198,0.96186,0.96192,73.08,0.96211,0.96222,0.96205,0.96215,81.35,True
'2018-05-16T09:45:00',0.96196,0.96202,0.9619,0.96194,86.88,0.96218,0.96226,0.96215,0.96218,73.62,True
'2018-05-16T09:46:00',0.96195,0.96204,0.96191,0.96202,109.75,0.96219,0.96229,0.96216,0.96225,118.26,True
'2018-05-16T09:47:00',0.96203,0.96217,0.96203,0.96214,122.99,0.96225,0.9624,0.96225,0.96237,102.08,False
'2018-05-16T09:48:00',0.96212,0.96217,0.96199,0.96201,113.6,0.96236,0.96239,0.96221,0.96225,91.41,True
'2018-05-16T09:49:00',0.96203,0.96204,0.96191,0.96204,75.39,0.96227,0.96228,0.96215,0.96227,68.67,False
'2018-05-16T09:50:00',0.96205,0.96205,0.96191,0.96199,120.22,0.96229,0.96229,0.96213,0.96221,129.62,False
'2018-05-16T09:51:00',0.96199,0.96204,0.96192,0.96194,83.75,0.96222,0.96229,0.96216,0.96217,76.78,False
'2018-05-16T09:52:00',0.96194,0.96195,0.9619,0.9619,69.17,0.96218,0.96219,0.9621,0.96212,75.09,True
'2018-05-16T09:53:00',0.96189,0.96199,0.96182,0.96193,121.22,0.96213,0.9622,0.96203,0.96216,120.64,True
'2018-05-16T09:54:00',0.96193,0.962,0.96192,0.96193,65.47,0.96217,0.96224,0.96216,0.96218,82.11,False
'2018-05-16T09:55:00',0.96197,0.96197,0.96184,0.96189,141.32,0.96221,0.96221,0.96208,0.96213,131.59,True
'2018-05-16T09:56:00',0.96189,0.96202,0.96186,0.96201,103.63,0.96213,0.96225,0.9621,0.96224,100.1,False
'2018-05-16T09:57:00',0.96203,0.96209,0.96194,0.96194,114.88,0.96221,0.96231,0.96218,0.96218,131.74,False
'2018-05-16T09:58:00',0.96196,0.96205,0.96188,0.96194,174.17,0.96216,0.96229,0.9621,0.96218,150.15,True
'2018-05-16T09:59:00',0.96194,0.96203,0.96193,0.96201,131.45,0.96217,0.96227,0.96216,0.96225,127.61,True
'2018-05-16T10:00:00',0.96202,0.96212,0.96194,0.96212,110.58,0.96224,0.96236,0.96217,0.96236,123.71,True
'2018-05-16T10:01:00',0.96212,0.96224,0.96212,0.96216,117.37,0.96236,0.96246,0.96236,0.96239,138.14,False
'2018-05-16T10:02:00',0.96217,0.96227,0.96203,0.96204,139.16,0.9624,0.96251,0.96226,0.96229,135.25,True
'2018-05-16T10:03:00',0.96204,0.9621,0.96201,0.96208,124.85,0.96227,0.96234,0.96223,0.96232,79.24,True
'2018-05-16T10:04:00',0.96208,0.96211,0.96207,0.96209,49.5,0.96231,0.96235,0.9623,0.96231,46.28,True
'2018-05-16T10:05:00',0.96207,0.96219,0.96206,0.96217,54.81,0.96231,0.96242,0.96228,0.9624,66.48,True
'2018-05-16T10:06:00',0.96217,0.96221,0.9621,0.96221,57.12,0.96239,0.96243,0.96233,0.96242,83.1,False
'2018-05-16T10:07:00',0.96221,0.96225,0.96199,0.96201,94.82,0.96241,0.96247,0.96222,0.96223,89.88,True
'2018-05-16T10:08:00',0.96202,0.96205,0.96195,0.96202,108.92,0.96223,0.96228,0.96215,0.96224,71.49,True
'2018-05-16T10:09:00',0.96203,0.96214,0.96201,0.96213,91.07,0.96224,0.96237,0.96224,0.96235,115.11,False
'2018-05-16T10:10:00',0.96211,0.96215,0.96205,0.9621,73.23,0.96235,0.96239,0.96226,0.96233,78.31,True
'2018-05-16T10:11:00',0.96211,0.96231,0.9621,0.96223,120.36,0.96234,0.96255,0.96232,0.96247,118.81,False
'2018-05-16T10:12:00',0.96222,0.96223,0.96212,0.96215,66.99,0.96248,0.96248,0.96236,0.9624,78.2,False
'2018-05-16T10:13:00',0.96216,0.96219,0.96201,0.96203,79.37,0.9624,0.96241,0.96225,0.96226,71.25,True
'2018-05-16T10:14:00',0.96203,0.96221,0.96195,0.96215,77.25,0.96225,0.96244,0.9622,0.96238,84.36,True
'2018-05-16T10:15:00',0.96216,0.96224,0.96207,0.96217,143.7,0.9624,0.96246,0.96231,0.96241,161.55,False
'2018-05-16T10:16:00',0.96218,0.96219,0.96205,0.96209,118.36,0.96241,0.96242,0.96228,0.9623,123.65,False
'2018-05-16T10:17:00',0.96209,0.96213,0.96203,0.96205,86.53,0.96231,0.96235,0.96227,0.96229,69.5,True
'2018-05-16T10:18:00',0.96206,0.96211,0.96202,0.96211,83.36,0.9623,0.96234,0.96226,0.96232,81.34,True
'2018-05-16T10:19:00',0.96209,0.96219,0.96207,0.96214,65.7,0.96232,0.9624,0.9623,0.96238,62.25,True
'2018-05-16T10:20:00',0.96213,0.96229,0.96213,0.96224,63.67,0.96236,0.96254,0.96236,0.96247,63.73,True
'2018-05-16T10:21:00',0.96224,0.96232,0.9622,0.96224,87.73,0.96248,0.96253,0.96243,0.96248,72.72,False
'2018-05-16T10:22:00',0.96224,0.96227,0.96216,0.96221,96.58,0.96248,0.96251,0.96238,0.9624,111.82,True
'2018-05-16T10:23:00',0.96218,0.96239,0.96218,0.96238,62.6,0.9624,0.96263,0.9624,0.96262,59.21,True
'2018-05-16T10:24:00',0.96238,0.96247,0.96234,0.9624,87.87,0.96262,0.96272,0.96258,0.96264,86.44,True
'2018-05-16T10:25:00',0.96242,0.96246,0.96238,0.96242,81.0,0.96264,0.9627,0.9626,0.96263,92.99,False
'2018-05-16T10:26:00',0.96242,0.96243,0.96229,0.96231,50.1,0.96265,0.96265,0.96252,0.96254,55.11,False
'2018-05-16T10:27:00',0.96231,0.96232,0.96224,0.96225,59.0,0.96255,0.96256,0.96248,0.96248,65.5,False
'2018-05-16T10:28:00',0.96224,0.96225,0.96214,0.96219,103.06,0.96249,0.96249,0.96237,0.96243,78.19,False
'2018-05-16T10:29:00',0.9622,0.96224,0.96212,0.96215,72.25,0.96243,0.96245,0.96236,0.9624,72.93,True
'2018-05-16T10:30:00',0.96215,0.96224,0.96207,0.96221,144.7,0.96238,0.96247,0.96231,0.96245,135.31,False
'2018-05-16T10:31:00',0.96219,0.9622,0.9621,0.96211,93.89,0.96243,0.96244,0.96232,0.96235,79.75,True
'2018-05-16T10:32:00',0.96213,0.96224,0.96207,0.96218,112.54,0.96235,0.96244,0.9623,0.96241,88.6,False
'2018-05-16T10:33:00',0.96219,0.96221,0.96195,0.96204,128.94,0.96241,0.96241,0.96218,0.96224,101.75,False
'2018-05-16T10:34:00',0.96204,0.96205,0.96189,0.96191,94.5,0.96225,0.96226,0.9621,0.96214,74.0,False
'2018-05-16T10:35:00',0.96194,0.96203,0.96189,0.96191,91.35,0.96218,0.96225,0.9621,0.96213,74.99,True
'2018-05-16T10:36:00',0.96193,0.96207,0.9619,0.96204,169.78,0.96214,0.96231,0.96213,0.96228,166.62,False
'2018-05-16T10:37:00',0.96205,0.96209,0.96196,0.962,163.38,0.96228,0.96232,0.96219,0.9622,138.13,False
'2018-05-16T10:38:00',0.962,0.96201,0.9617,0.96173,130.13,0.96217,0.96222,0.96192,0.96195,98.75,True
'2018-05-16T10:39:00',0.96178,0.9619,0.96173,0.96177,128.63,0.96199,0.96213,0.96196,0.96201,102.25,False
'2018-05-16T10:40:00',0.96178,0.96184,0.96175,0.96175,65.96,0.96202,0.96206,0.96198,0.962,55.0,False
'2018-05-16T10:41:00',0.96176,0.9618,0.96168,0.96175,120.61,0.962,0.96202,0.9619,0.96199,89.06,False
'2018-05-16T10:42:00',0.96175,0.96177,0.96163,0.96166,45.63,0.96198,0.96198,0.96185,0.96189,38.75,False
'2018-05-16T10:43:00',0.96166,0.9617,0.96164,0.96164,67.5,0.96187,0.96193,0.96186,0.96187,46.75,True
'2018-05-16T10:44:00',0.96165,0.9617,0.96154,0.9617,111.94,0.96187,0.96192,0.96176,0.96192,100.6,False
'2018-05-16T10:45:00',0.9617,0.96171,0.96163,0.96167,78.81,0.96193,0.96195,0.96187,0.96191,64.44,True
'2018-05-16T10:46:00',0.96167,0.96188,0.96167,0.96186,129.25,0.9619,0.9621,0.9619,0.96208,110.73,True
'2018-05-16T10:47:00',0.96187,0.96203,0.96184,0.96198,92.25,0.96208,0.96225,0.96206,0.96221,107.91,False
'2018-05-16T10:48:00',0.96199,0.96205,0.96191,0.96197,124.92,0.96222,0.96227,0.96214,0.96221,130.81,True
'2018-05-16T10:49:00',0.96198,0.962,0.96186,0.96198,156.23,0.96221,0.96222,0.96209,0.96221,115.25,True
'2018-05-16T10:50:00',0.96199,0.96212,0.96196,0.9621,105.46,0.96223,0.96235,0.9622,0.96235,115.19,True
'2018-05-16T10:51:00',0.96211,0.96221,0.9621,0.96216,88.0,0.96235,0.96244,0.96233,0.96239,95.93,False
'2018-05-16T10:52:00',0.96215,0.96222,0.96206,0.96212,97.44,0.96239,0.96244,0.96229,0.96235,108.0,False
'2018-05-16T10:53:00',0.96211,0.96211,0.96188,0.96208,143.63,0.96235,0.96235,0.96211,0.96231,132.37,False
'2018-05-16T10:54:00',0.96207,0.96209,0.96199,0.96203,113.0,0.96231,0.96233,0.96223,0.96226,103.49,True
'2018-05-16T10:55:00',0.96204,0.96217,0.96197,0.96217,107.38,0.96226,0.9624,0.9622,0.96239,108.19,False
'2018-05-16T10:56:00',0.96212,0.96228,0.96207,0.96216,135.18,0.96236,0.96249,0.96229,0.9624,147.5,True
'2018-05-16T10:57:00',0.96218,0.96228,0.96217,0.96225,84.38,0.96243,0.96253,0.96241,0.96248,79.74,True
'2018-05-16T10:58:00',0.96225,0.96238,0.96224,0.96234,72.94,0.96249,0.96261,0.96247,0.96258,66.44,False
'2018-05-16T10:59:00',0.96236,0.96237,0.96226,0.9623,102.09,0.9626,0.9626,0.96249,0.96253,117.25,True
'2018-05-16T11:00:00',0.9623,0.96231,0.96213,0.96231,146.09,0.96254,0.96255,0.96237,0.96255,144.41,False
'2018-05-16T11:01:00',0.96233,0.96241,0.96227,0.96228,121.16,0.96254,0.96263,0.96251,0.96252,89.0,False
'2018-05-16T11:02:00',0.96228,0.96234,0.96223,0.96224,149.48,0.96251,0.96258,0.96247,0.96249,104.75,False
'2018-05-16T11:03:00',0.96223,0.96223,0.96197,0.96197,125.19,0.96244,0.96245,0.96218,0.96218,98.44,True
'2018-05-16T11:04:00',0.96197,0.96205,0.96196,0.96203,113.19,0.96219,0.96228,0.96219,0.96225,94.85,True
'2018-05-16T11:05:00',0.96201,0.96217,0.96201,0.96209,84.37,0.96225,0.96239,0.96225,0.96232,73.0,False
'2018-05-16T11:06:00',0.96207,0.9621,0.96191,0.96196,180.59,0.96231,0.96231,0.96215,0.96221,159.06,True
'2018-05-16T11:07:00',0.96197,0.96207,0.96183,0.96197,176.27,0.96221,0.96229,0.96207,0.9622,157.56,False
'2018-05-16T11:08:00',0.96197,0.96213,0.96191,0.96197,107.25,0.96221,0.96232,0.96214,0.9622,87.37,False
'2018-05-16T11:09:00',0.96197,0.96201,0.96187,0.96189,138.0,0.96219,0.96221,0.9621,0.96212,124.83,True
'2018-05-16T11:10:00',0.9619,0.96208,0.9619,0.96196,148.85,0.96214,0.9623,0.96214,0.96219,139.35,True
'2018-05-16T11:11:00',0.96196,0.96209,0.96193,0.96205,110.6,0.9622,0.96233,0.96217,0.96228,121.37,True
'2018-05-16T11:12:00',0.96204,0.96212,0.96198,0.9621,120.18,0.96225,0.96235,0.9622,0.96234,103.75,False
'2018-05-16T11:13:00',0.96215,0.96215,0.96205,0.9621,83.6,0.96234,0.96238,0.96229,0.96233,87.49,True
'2018-05-16T11:14:00',0.96209,0.96212,0.96202,0.96211,93.1,0.96232,0.96235,0.96225,0.96234,88.5,False
'2018-05-16T11:15:00',0.9621,0.96213,0.96189,0.96208,118.68,0.96235,0.96236,0.96213,0.96232,118.0,True
'2018-05-16T11:16:00',0.9621,0.96234,0.96208,0.96227,88.0,0.96232,0.96257,0.9623,0.96252,95.85,False
'2018-05-16T11:17:00',0.96228,0.96228,0.96213,0.96215,120.12,0.96252,0.96252,0.96237,0.96238,118.63,False
'2018-05-16T11:18:00',0.96214,0.96221,0.96188,0.96203,234.5,0.96238,0.96244,0.96212,0.96226,226.11,False
'2018-05-16T11:19:00',0.96201,0.9621,0.96188,0.96198,203.68,0.96223,0.96231,0.96212,0.96217,213.44,False
'2018-05-16T11:20:00',0.96198,0.96199,0.96186,0.96194,156.43,0.96218,0.96222,0.96209,0.96216,123.0,False
'2018-05-16T11:21:00',0.96194,0.96194,0.96175,0.96187,135.56,0.96214,0.96216,0.96199,0.96211,131.0,True
'2018-05-16T11:22:00',0.96185,0.96199,0.96181,0.96194,121.81,0.96207,0.96222,0.96205,0.96218,118.12,True
'2018-05-16T11:23:00',0.96196,0.96216,0.96195,0.96215,126.87,0.9622,0.9624,0.96219,0.96238,127.57,False
'2018-05-16T11:24:00',0.96211,0.96213,0.96199,0.96205,136.25,0.96235,0.96237,0.96223,0.96227,122.87,True
'2018-05-16T11:25:00',0.96204,0.96228,0.96204,0.96214,86.62,0.96227,0.96251,0.96227,0.96238,86.69,True
'2018-05-16T11:26:00',0.96218,0.96231,0.96216,0.96224,72.62,0.96238,0.96255,0.96238,0.96248,72.48,True
'2018-05-16T11:27:00',0.96225,0.96233,0.96218,0.96232,129.6,0.96248,0.96255,0.96242,0.96252,134.22,True
'2018-05-16T11:28:00',0.96232,0.9624,0.96226,0.96237,123.05,0.96254,0.96263,0.96248,0.96263,119.37,False
'2018-05-16T11:29:00',0.96238,0.96246,0.96232,0.96234,111.36,0.96261,0.96269,0.96256,0.96258,120.44,False
'2018-05-16T11:30:00',0.96234,0.96239,0.96227,0.96234,92.83,0.96257,0.96263,0.9625,0.96256,115.87,True
'2018-05-16T11:31:00',0.96233,0.96244,0.96229,0.96243,89.0,0.96256,0.96268,0.96251,0.96268,107.95,False
'2018-05-16T11:32:00',0.96244,0.96246,0.96234,0.96234,100.1,0.96268,0.9627,0.96255,0.96257,95.86,True
'2018-05-16T11:33:00',0.96233,0.96255,0.96232,0.96255,118.67,0.96257,0.96277,0.96253,0.96276,95.5,True
'2018-05-16T11:34:00',0.96254,0.96262,0.96249,0.96258,98.6,0.96276,0.96286,0.96273,0.96282,98.87,False
'2018-05-16T11:35:00',0.9626,0.96262,0.96247,0.96252,96.22,0.96282,0.96285,0.9627,0.96275,69.25,False
'2018-05-16T11:36:00',0.96252,0.96261,0.96229,0.96236,155.78,0.96274,0.96282,0.96252,0.96257,132.12,True
'2018-05-16T11:37:00',0.96234,0.96245,0.96223,0.96243,113.71,0.96257,0.96269,0.96246,0.96264,112.0,True
'2018-05-16T11:38:00',0.96241,0.96249,0.96237,0.96248,103.25,0.96264,0.96272,0.96259,0.9627,97.46,True
'2018-05-16T11:39:00',0.96245,0.96257,0.96245,0.96254,114.75,0.9627,0.96282,0.96269,0.96278,92.48,False
'2018-05-16T11:40:00',0.96254,0.96261,0.96246,0.9625,93.73,0.96277,0.96282,0.96269,0.96271,81.25,True
'2018-05-16T11:41:00',0.9625,0.96264,0.9625,0.96256,148.09,0.96273,0.96285,0.9627,0.9628,127.25,False
'2018-05-16T11:42:00',0.96258,0.96264,0.9625,0.96252,87.46,0.9628,0.96287,0.96273,0.96276,87.0,False
'2018-05-16T11:43:00',0.96253,0.9626,0.96242,0.96248,79.54,0.96277,0.96283,0.96265,0.96272,78.25,False
'2018-05-16T11:44:00',0.96244,0.9625,0.96226,0.96227,109.89,0.96266,0.96273,0.96249,0.9625,100.5,True
'2018-05-16T11:45:00',0.96228,0.96241,0.96226,0.96234,110.32,0.9625,0.96262,0.9625,0.96258,103.75,False
'2018-05-16T11:46:00',0.96233,0.9625,0.96231,0.96231,132.95,0.96258,0.96272,0.96255,0.96256,122.25,False
'2018-05-16T11:47:00',0.9623,0.96235,0.96213,0.9622,104.11,0.96255,0.96258,0.96236,0.96243,124.47,True
'2018-05-16T11:48:00',0.96219,0.96225,0.96214,0.96225,152.95,0.96243,0.96248,0.96238,0.96247,144.0,False
'2018-05-16T11:49:00',0.96225,0.96225,0.9621,0.96215,150.04,0.96248,0.96248,0.96233,0.9624,144.75,True
'2018-05-16T11:50:00',0.96215,0.96226,0.96211,0.9622,108.25,0.96239,0.96248,0.96234,0.96242,118.5,False
'2018-05-16T11:51:00',0.96221,0.96228,0.96213,0.96217,86.21,0.96242,0.96245,0.96237,0.96241,76.62,True
'2018-05-16T11:52:00',0.96219,0.96229,0.96214,0.96224,117.33,0.96241,0.96253,0.96239,0.96249,113.75,True
'2018-05-16T11:53:00',0.96224,0.96239,0.96221,0.96236,114.57,0.96249,0.96262,0.96243,0.96259,95.75,False
'2018-05-16T11:54:00',0.96235,0.96253,0.96231,0.96231,168.58,0.96258,0.96275,0.96255,0.96256,148.0,True
'2018-05-16T11:55:00',0.96232,0.96245,0.96232,0.9624,91.96,0.96256,0.96269,0.96256,0.96263,96.25,False
'2018-05-16T11:56:00',0.96239,0.96239,0.96213,0.96219,102.13,0.96262,0.96262,0.96236,0.96242,103.6,False
'2018-05-16T11:57:00',0.9622,0.96226,0.96215,0.96219,85.87,0.96244,0.9625,0.96239,0.96241,87.5,False
'2018-05-16T11:58:00',0.96219,0.96221,0.96215,0.96218,64.0,0.96243,0.96245,0.9624,0.96242,60.82,True
'2018-05-16T11:59:00',0.96218,0.96229,0.96217,0.96229,108.25,0.96241,0.96252,0.96238,0.9625,125.32,True
'2018-05-16T12:00:00',0.9623,0.96248,0.96229,0.96245,153.25,0.96253,0.96272,0.96251,0.96267,184.59,True
'2018-05-16T12:01:00',0.96244,0.96259,0.9624,0.96246,164.12,0.96266,0.9628,0.96263,0.96267,169.82,False
'2018-05-16T12:02:00',0.96245,0.96245,0.96224,0.96235,134.32,0.96267,0.96269,0.96247,0.9626,150.6,False
'2018-05-16T12:03:00',0.96236,0.96239,0.96209,0.96209,122.93,0.9626,0.9626,0.96231,0.96234,125.56,True
'2018-05-16T12:04:00',0.96209,0.96218,0.96203,0.96213,121.56,0.96232,0.96241,0.96226,0.96236,114.69,True
'2018-05-16T12:05:00',0.96213,0.96224,0.96203,0.96219,123.76,0.96237,0.96246,0.96226,0.96242,107.0,True
'2018-05-16T12:06:00',0.96222,0.96227,0.96212,0.96225,114.26,0.96242,0.9625,0.96236,0.96246,113.0,True
'2018-05-16T12:07:00',0.96224,0.96244,0.96221,0.96235,181.44,0.96248,0.96268,0.96246,0.96258,184.77,True
'2018-05-16T12:08:00',0.96234,0.96249,0.96234,0.96243,81.31,0.96258,0.96272,0.96258,0.96267,94.75,False
'2018-05-16T12:09:00',0.96244,0.96245,0.96217,0.96218,116.62,0.96267,0.96269,0.96241,0.96241,125.06,False
'2018-05-16T12:10:00',0.96218,0.96222,0.96211,0.96215,94.97,0.96243,0.96245,0.96233,0.96238,81.75,False
'2018-05-16T12:11:00',0.96216,0.96222,0.9621,0.9621,75.2,0.96238,0.96246,0.96233,0.96233,79.44,True
'2018-05-16T12:12:00',0.96209,0.96218,0.96207,0.96214,100.13,0.96233,0.96242,0.96231,0.96236,101.72,True
'2018-05-16T12:13:00',0.96213,0.96245,0.96213,0.96244,117.67,0.96237,0.96268,0.96236,0.96268,121.28,True
'2018-05-16T12:14:00',0.96245,0.96253,0.96238,0.96246,92.74,0.96267,0.96274,0.96262,0.96269,74.44,False
'2018-05-16T12:15:00',0.96245,0.96247,0.96232,0.96232,118.24,0.96266,0.96269,0.96256,0.96256,86.5,True
'2018-05-16T12:16:00',0.96232,0.96247,0.96229,0.96244,125.85,0.96255,0.96271,0.96254,0.96267,120.19,True
'2018-05-16T12:17:00',0.96243,0.96259,0.96238,0.96259,135.34,0.96265,0.96282,0.96262,0.96282,123.0,True
'2018-05-16T12:18:00',0.96261,0.96268,0.96254,0.96264,132.44,0.96283,0.96292,0.96277,0.96286,120.75,False
'2018-05-16T12:19:00',0.96263,0.96274,0.96258,0.96261,189.54,0.96286,0.96297,0.96281,0.96283,175.43,True
'2018-05-16T12:20:00',0.96264,0.96303,0.96263,0.96303,150.41,0.96284,0.96328,0.96284,0.96327,176.49,False
'2018-05-16T12:21:00',0.96301,0.96313,0.96294,0.96294,122.62,0.96325,0.96335,0.96318,0.96318,145.1,False
'2018-05-16T12:22:00',0.96294,0.96294,0.96268,0.96273,149.32,0.96319,0.96319,0.96293,0.96295,155.19,True
'2018-05-16T12:23:00',0.96273,0.96284,0.9627,0.96276,122.49,0.96296,0.96307,0.96294,0.963,111.56,True
'2018-05-16T12:24:00',0.96277,0.96306,0.96277,0.96305,99.91,0.963,0.96327,0.963,0.96327,87.0,True
'2018-05-16T12:25:00',0.96304,0.96314,0.96293,0.96313,141.14,0.96323,0.96338,0.96316,0.96338,122.54,False
'2018-05-16T12:26:00',0.96314,0.96314,0.96301,0.96303,130.82,0.96338,0.96338,0.96324,0.96326,108.88,False
'2018-05-16T12:27:00',0.96303,0.9631,0.96299,0.963,89.3,0.96327,0.96331,0.96323,0.96324,65.25,False
'2018-05-16T12:28:00',0.96302,0.96315,0.96296,0.96298,132.84,0.96325,0.96335,0.96313,0.96316,89.0,True
'2018-05-16T12:29:00',0.96295,0.96315,0.96286,0.96314,161.59,0.96315,0.96336,0.96305,0.96336,133.87,True
'2018-05-16T12:30:00',0.96315,0.9632,0.96298,0.96319,146.61,0.96336,0.96344,0.96324,0.9634,149.94,False
'2018-05-16T12:31:00',0.96317,0.96321,0.96298,0.96303,183.1,0.9634,0.96343,0.96321,0.96327,187.17,False
'2018-05-16T12:32:00',0.96303,0.96306,0.96287,0.96296,182.61,0.96325,0.96331,0.96307,0.9632,159.38,True
'2018-05-16T12:33:00',0.96299,0.96305,0.96291,0.96305,181.96,0.96322,0.96329,0.96315,0.96325,178.0,True
'2018-05-16T12:34:00',0.96305,0.96324,0.96298,0.96315,123.93,0.96326,0.96344,0.96316,0.96337,166.25,False
'2018-05-16T12:35:00',0.96315,0.96319,0.963,0.96306,135.63,0.96336,0.96342,0.96321,0.96327,135.94,True
'2018-05-16T12:36:00',0.96307,0.9632,0.96302,0.96312,161.62,0.96327,0.96342,0.96326,0.96331,159.13,True
'2018-05-16T12:37:00',0.96312,0.96333,0.96312,0.96332,79.15,0.96336,0.96356,0.96336,0.96351,74.94,False
'2018-05-16T12:38:00',0.96332,0.96347,0.96325,0.96327,114.48,0.9635,0.96366,0.96349,0.96351,112.79,False
'2018-05-16T12:39:00',0.96327,0.9633,0.96318,0.96321,93.36,0.96352,0.96352,0.96339,0.96342,82.25,True
'2018-05-16T12:40:00',0.9632,0.96327,0.96318,0.96326,53.0,0.96342,0.96351,0.96337,0.96347,54.22,True
'2018-05-16T12:41:00',0.96326,0.9633,0.96319,0.96329,140.69,0.9635,0.96354,0.96341,0.96351,127.83,False
'2018-05-16T12:42:00',0.9633,0.96331,0.96312,0.96312,117.7,0.96351,0.96353,0.96334,0.96336,115.94,True
'2018-05-16T12:43:00',0.96314,0.96333,0.96314,0.96327,113.5,0.96336,0.96357,0.96336,0.96347,120.79,True
'2018-05-16T12:44:00',0.96329,0.96335,0.96327,0.96329,104.0,0.96351,0.96356,0.96346,0.96351,104.86,False
'2018-05-16T12:45:00',0.9633,0.96331,0.96324,0.96329,73.0,0.96355,0.96355,0.96347,0.96351,78.0,True
'2018-05-16T12:46:00',0.9633,0.96333,0.96321,0.96331,121.58,0.96351,0.96356,0.96341,0.96355,112.37,False
'2018-05-16T12:47:00',0.96332,0.96335,0.96318,0.96319,86.85,0.96355,0.96358,0.96342,0.96343,80.5,False
'2018-05-16T12:48:00',0.9632,0.96326,0.96317,0.96319,84.86,0.96344,0.96349,0.96341,0.96342,75.25,True
'2018-05-16T12:49:00',0.96318,0.96331,0.96313,0.96331,108.99,0.96342,0.96356,0.96338,0.96356,112.04,True
'2018-05-16T12:50:00',0.96331,0.96347,0.96329,0.96344,136.12,0.96355,0.9637,0.96351,0.96366,116.07,False
'2018-05-16T12:51:00',0.96343,0.96347,0.96337,0.96343,66.37,0.96366,0.96371,0.96361,0.96367,78.15,False
'2018-05-16T12:52:00',0.96342,0.96345,0.96333,0.96334,109.99,0.96367,0.96368,0.96356,0.96358,107.12,False
'2018-05-16T12:53:00',0.96334,0.96338,0.96322,0.9633,118.25,0.96359,0.96361,0.96344,0.96352,103.92,False
'2018-05-16T12:54:00',0.96331,0.96334,0.96321,0.96326,148.0,0.96353,0.96356,0.96344,0.96351,121.37,True
'2018-05-16T12:55:00',0.96326,0.96332,0.96315,0.96328,162.99,0.96349,0.96355,0.96336,0.96354,175.0,False
'2018-05-16T12:56:00',0.96329,0.96331,0.96311,0.96312,158.31,0.96354,0.96356,0.96335,0.96336,133.37,True
'2018-05-16T12:57:00',0.96313,0.96322,0.96312,0.96314,85.46,0.96337,0.96346,0.96335,0.96338,85.75,False
'2018-05-16T12:58:00',0.96316,0.96319,0.96305,0.96309,69.74,0.9634,0.96343,0.9633,0.96333,75.22,False
'2018-05-16T12:59:00',0.96307,0.96315,0.96304,0.96309,59.62,0.96329,0.96337,0.96328,0.96332,55.0,False
'2018-05-16T13:00:00',0.96309,0.96309,0.9629,0.96292,129.06,0.96333,0.96333,0.96311,0.96315,104.41,True
'2018-05-16T13:01:00',0.96293,0.96304,0.96292,0.96293,106.0,0.96315,0.96328,0.96315,0.96318,101.59,False
'2018-05-16T13:02:00',0.96294,0.96307,0.9629,0.96291,133.07,0.96319,0.9633,0.96313,0.96315,127.58,False
'2018-05-16T13:03:00',0.96291,0.96292,0.96276,0.96284,120.69,0.96314,0.96314,0.96297,0.96306,115.93,False
'2018-05-16T13:04:00',0.96282,0.9629,0.96282,0.96285,66.81,0.96306,0.96312,0.96304,0.96304,77.0,False
'2018-05-16T13:05:00',0.96285,0.96291,0.96266,0.96276,87.31,0.96305,0.96313,0.96289,0.96299,98.34,False
'2018-05-16T13:06:00',0.96274,0.96279,0.96261,0.96264,103.06,0.96298,0.96301,0.96284,0.96288,122.3,True
'2018-05-16T13:07:00',0.96264,0.96271,0.96259,0.96269,94.44,0.96287,0.96295,0.96282,0.96292,98.37,False
'2018-05-16T13:08:00',0.96268,0.96278,0.9626,0.96266,150.36,0.96293,0.963,0.96279,0.96285,100.94,False
'2018-05-16T13:09:00',0.96266,0.96269,0.96243,0.96243,130.05,0.96289,0.96289,0.9626,0.96264,91.5,True
'2018-05-16T13:10:00',0.96244,0.96245,0.96234,0.96245,126.84,0.96264,0.96268,0.96255,0.96268,97.0,False
'2018-05-16T13:11:00',0.96245,0.9625,0.96244,0.96244,63.31,0.96269,0.96274,0.96266,0.96267,56.0,True
'2018-05-16T13:12:00',0.96244,0.9625,0.96243,0.96249,80.86,0.96267,0.96271,0.96265,0.96269,95.25,True
'2018-05-16T13:13:00',0.96249,0.9626,0.96247,0.96254,118.55,0.96272,0.96284,0.96267,0.96274,133.27,True
'2018-05-16T13:14:00',0.96254,0.96267,0.96249,0.96265,78.0,0.96275,0.96288,0.96271,0.96287,100.58,False
'2018-05-16T13:15:00',0.96266,0.96268,0.96255,0.96256,53.44,0.96286,0.96291,0.96279,0.96279,66.46,True
'2018-05-16T13:16:00',0.96256,0.96265,0.9625,0.96262,96.5,0.9628,0.96289,0.96274,0.96285,126.83,False
'2018-05-16T13:17:00',0.96262,0.96262,0.96248,0.96248,85.05,0.96284,0.96284,0.96272,0.96272,89.04,True
'2018-05-16T13:18:00',0.96248,0.96258,0.96244,0.96249,107.05,0.96273,0.96282,0.96267,0.96272,93.25,True
'2018-05-16T13:19:00',0.96248,0.96257,0.96248,0.96255,72.29,0.96272,0.96279,0.96272,0.96279,75.69,False
'2018-05-16T13:20:00',0.96253,0.96262,0.96243,0.96249,129.87,0.96276,0.96286,0.96266,0.96272,101.44,True
'2018-05-16T13:21:00',0.9625,0.96256,0.96249,0.96254,109.77,0.96273,0.9628,0.96273,0.96278,105.59,True
'2018-05-16T13:22:00',0.96257,0.96268,0.96253,0.96266,105.42,0.96278,0.96292,0.96277,0.9629,87.0,False
'2018-05-16T13:23:00',0.96268,0.96268,0.96248,0.96255,135.74,0.96291,0.96291,0.96273,0.9628,123.88,True
'2018-05-16T13:24:00',0.96255,0.96267,0.96253,0.9626,88.08,0.96278,0.96288,0.96277,0.96281,81.95,True
'2018-05-16T13:25:00',0.9626,0.96271,0.96246,0.9626,125.46,0.96283,0.96294,0.96268,0.96283,111.24,True
'2018-05-16T13:26:00',0.9626,0.96287,0.9626,0.96275,112.5,0.96283,0.96307,0.96283,0.96298,166.61,False
'2018-05-16T13:27:00',0.96275,0.96278,0.96255,0.96255,130.48,0.96296,0.96299,0.96279,0.9628,125.61,False
'2018-05-16T13:28:00',0.96255,0.96263,0.96252,0.96252,112.68,0.9628,0.96287,0.96277,0.96277,120.97,True
'2018-05-16T13:29:00',0.96253,0.96285,0.96251,0.96277,155.37,0.96278,0.96309,0.96275,0.96301,187.78,True
'2018-05-16T13:30:00',0.96277,0.96286,0.96274,0.96283,94.55,0.963,0.96309,0.96295,0.96306,78.74,False
'2018-05-16T13:31:00',0.96281,0.96282,0.96264,0.96264,158.74,0.96306,0.96306,0.96285,0.96286,150.98,False
'2018-05-16T13:32:00',0.96263,0.96271,0.96256,0.96258,147.01,0.96286,0.96293,0.96279,0.96281,121.7,False
'2018-05-16T13:33:00',0.96257,0.96269,0.96251,0.96252,167.55,0.9628,0.9629,0.96274,0.96274,109.71,False
'2018-05-16T13:34:00',0.96252,0.96258,0.96236,0.96244,185.05,0.96275,0.96279,0.96257,0.96267,181.61,True
'2018-05-16T13:35:00',0.96247,0.9626,0.96244,0.96255,163.95,0.96267,0.96284,0.96266,0.96276,191.64,False
'2018-05-16T13:36:00',0.96255,0.96265,0.96231,0.96241,211.13,0.96278,0.96288,0.96255,0.96265,188.02,True
'2018-05-16T13:37:00',0.96241,0.96256,0.96237,0.9625,131.82,0.96266,0.9628,0.96261,0.96274,144.06,False
'2018-05-16T13:38:00',0.9625,0.96264,0.96245,0.96248,208.87,0.96274,0.96286,0.9627,0.96272,178.85,False
'2018-05-16T13:39:00',0.96249,0.96251,0.96225,0.96225,167.94,0.96272,0.96272,0.96247,0.96249,164.5,False
'2018-05-16T13:40:00',0.96226,0.96234,0.96201,0.96207,209.12,0.96249,0.96259,0.96219,0.96227,161.25,True
'2018-05-16T13:41:00',0.96208,0.96215,0.96193,0.96209,104.75,0.96227,0.96234,0.96213,0.96229,143.37,True
'2018-05-16T13:42:00',0.9621,0.96227,0.96209,0.96227,70.0,0.96232,0.96248,0.9623,0.96247,108.32,False
'2018-05-16T13:43:00',0.96227,0.96233,0.96212,0.96222,151.44,0.96248,0.96252,0.96237,0.96246,132.94,False
'2018-05-16T13:44:00',0.96223,0.96225,0.96214,0.96217,119.68,0.96245,0.96248,0.96236,0.96242,130.19,True
'2018-05-16T13:45:00',0.96218,0.96224,0.96207,0.96224,74.52,0.96242,0.96243,0.96231,0.96243,81.8,True
'2018-05-16T13:46:00',0.96224,0.9625,0.96224,0.9625,60.0,0.96242,0.96269,0.96242,0.96269,75.37,True
'2018-05-16T13:47:00',0.9625,0.96265,0.96244,0.96265,74.25,0.96268,0.96285,0.96263,0.96284,101.93,False
'2018-05-16T13:48:00',0.96266,0.96266,0.96253,0.96261,85.56,0.96285,0.96286,0.96277,0.96285,97.5,True
'2018-05-16T13:49:00',0.96261,0.96265,0.96258,0.96265,38.5,0.96284,0.96288,0.96281,0.96288,58.25,False
'2018-05-16T13:50:00',0.96263,0.96268,0.96251,0.96257,111.44,0.96288,0.96291,0.96274,0.96279,128.81,False
'2018-05-16T13:51:00',0.96258,0.96258,0.96225,0.96227,81.02,0.96279,0.96282,0.96243,0.96251,71.31,False
'2018-05-16T13:52:00',0.96228,0.96237,0.96204,0.9621,193.23,0.96251,0.96259,0.96226,0.96233,238.0,False
'2018-05-16T13:53:00',0.9621,0.96211,0.96192,0.96209,154.8,0.96232,0.96234,0.96214,0.96232,150.5,False
'2018-05-16T13:54:00',0.96208,0.96209,0.96196,0.96204,163.62,0.9623,0.9623,0.96217,0.96226,209.75,True
'2018-05-16T13:55:00',0.96204,0.96213,0.96204,0.96206,60.5,0.96227,0.96237,0.96224,0.9623,47.75,True
'2018-05-16T13:56:00',0.96207,0.96226,0.96205,0.96223,76.75,0.9623,0.9625,0.96229,0.96247,75.99,False
'2018-05-16T13:57:00',0.96223,0.96237,0.96212,0.96213,135.24,0.96248,0.96258,0.96235,0.96237,98.49,True
'2018-05-16T13:58:00',0.96215,0.96232,0.9621,0.96223,167.65,0.96232,0.96255,0.96232,0.96248,128.5,True
'2018-05-16T13:59:00',0.96223,0.96257,0.96223,0.96247,117.99,0.96248,0.9628,0.96248,0.96267,103.06,True
'2018-05-16T14:00:00',0.96245,0.96254,0.96237,0.9625,137.92,0.96266,0.96274,0.9626,0.96272,116.36,False
'2018-05-16T14:01:00',0.96248,0.9625,0.96232,0.96237,186.2,0.9627,0.96272,0.96256,0.96261,180.11,True
'2018-05-16T14:02:00',0.96237,0.96247,0.96225,0.96246,115.72,0.96262,0.96269,0.9625,0.96269,106.77,False
'2018-05-16T14:03:00',0.96246,0.96249,0.96237,0.96242,109.97,0.96269,0.96272,0.96259,0.96264,110.85,True
'2018-05-16T14:04:00',0.96242,0.96252,0.96242,0.96252,87.74,0.96266,0.96276,0.96265,0.96275,69.11,True
'2018-05-16T14:05:00',0.96251,0.96269,0.96251,0.96265,118.82,0.96275,0.96291,0.96275,0.96289,138.97,True
'2018-05-16T14:06:00',0.96265,0.96276,0.96263,0.96273,121.84,0.96288,0.96298,0.96287,0.96294,96.3,False
'2018-05-16T14:07:00',0.96274,0.96274,0.96243,0.96248,153.19,0.96292,0.96292,0.96266,0.9627,194.1,True
'2018-05-16T14:08:00',0.96248,0.96253,0.96235,0.96249,147.29,0.96271,0.96276,0.96258,0.96272,151.29,True
'2018-05-16T14:09:00',0.96249,0.96267,0.96247,0.96267,116.09,0.96272,0.96291,0.9627,0.96291,143.75,True
'2018-05-16T14:10:00',0.96267,0.96283,0.96264,0.96279,178.61,0.9629,0.96306,0.96286,0.96301,168.03,True
'2018-05-16T14:11:00',0.96279,0.96286,0.96271,0.96282,112.81,0.96302,0.96307,0.96296,0.96307,78.78,True
'2018-05-16T14:12:00',0.96282,0.96297,0.96275,0.96285,177.48,0.96306,0.96319,0.96299,0.96308,151.12,True
'2018-05-16T14:13:00',0.96283,0.96299,0.96283,0.9629,195.77,0.96307,0.96325,0.96306,0.96314,168.96,True
'2018-05-16T14:14:00',0.9629,0.96301,0.96288,0.96299,150.88,0.96313,0.96325,0.9631,0.96323,155.01,True
'2018-05-16T14:15:00',0.963,0.96319,0.96299,0.96319,156.94,0.96324,0.96341,0.96324,0.96341,149.96,False
'2018-05-16T14:16:00',0.96316,0.96324,0.96309,0.96312,143.97,0.96341,0.96346,0.96332,0.96335,148.57,False
'2018-05-16T14:17:00',0.96311,0.96318,0.96304,0.96308,176.01,0.96335,0.9634,0.96326,0.96332,199.16,True
'2018-05-16T14:18:00',0.9631,0.96329,0.96304,0.96327,131.17,0.96333,0.96353,0.96327,0.96351,127.45,False
'2018-05-16T14:19:00',0.96326,0.9633,0.96316,0.96317,176.4,0.96351,0.96353,0.96339,0.96341,157.63,False
'2018-05-16T14:20:00',0.96316,0.96316,0.96284,0.96308,197.84,0.9634,0.9634,0.96309,0.96331,181.93,False
'2018-05-16T14:21:00',0.96308,0.96311,0.96293,0.96301,140.69,0.96331,0.96335,0.96317,0.96325,124.18,False
'2018-05-16T14:22:00',0.96302,0.96303,0.96284,0.96286,140.19,0.96325,0.96326,0.96309,0.9631,117.54,False
'2018-05-16T14:23:00',0.96286,0.96286,0.96263,0.96266,175.62,0.9631,0.9631,0.96288,0.96288,153.12,True
'2018-05-16T14:24:00',0.9627,0.96279,0.96261,0.96271,182.43,0.96288,0.96303,0.96284,0.96295,179.22,True
'2018-05-16T14:25:00',0.9627,0.96286,0.9627,0.96284,118.25,0.96294,0.96309,0.96294,0.96307,113.28,True
'2018-05-16T14:26:00',0.96282,0.96288,0.96282,0.96285,70.47,0.96306,0.9631,0.96306,0.96307,63.12,False
'2018-05-16T14:27:00',0.96285,0.9629,0.96276,0.96276,53.99,0.96309,0.96315,0.963,0.963,61.57,False
'2018-05-16T14:28:00',0.96275,0.96276,0.96268,0.96273,91.94,0.963,0.963,0.96292,0.96297,74.44,True
'2018-05-16T14:29:00',0.96274,0.96293,0.9627,0.96271,139.95,0.96297,0.96328,0.96297,0.96315,167.64,False
'2018-05-16T14:30:00',0.96265,0.96266,0.96239,0.96241,195.25,0.96302,0.96302,0.9626,0.96261,144.71,True
'2018-05-16T14:31:00',0.96239,0.96257,0.96235,0.96246,205.64,0.96261,0.96281,0.9626,0.96267,201.98,True
'2018-05-16T14:32:00',0.96245,0.96266,0.96245,0.96265,201.3,0.96265,0.96287,0.96265,0.96287,221.65,False
'2018-05-16T14:33:00',0.96263,0.96263,0.96239,0.96244,203.41,0.96285,0.96287,0.96264,0.96267,199.06,False
'2018-05-16T14:34:00',0.96244,0.96251,0.96236,0.96239,171.83,0.96268,0.96274,0.96259,0.96264,179.64,True
'2018-05-16T14:35:00',0.96239,0.96251,0.96239,0.96247,205.1,0.96264,0.96275,0.96263,0.9627,168.7,False
'2018-05-16T14:36:00',0.96249,0.9626,0.96235,0.96235,172.47,0.96272,0.96283,0.96257,0.96257,173.01,False
'2018-05-16T14:37:00',0.96234,0.96241,0.96225,0.96229,189.03,0.96257,0.96263,0.96246,0.96252,150.36,True
'2018-05-16T14:38:00',0.96229,0.96249,0.96219,0.96245,244.62,0.96252,0.96271,0.96242,0.96268,221.83,False
'2018-05-16T14:39:00',0.96244,0.96246,0.96197,0.96201,213.1,0.96267,0.96267,0.96219,0.96224,175.87,True
'2018-05-16T14:40:00',0.96202,0.96219,0.96202,0.96216,173.27,0.96226,0.96242,0.96226,0.9624,189.65,True
'2018-05-16T14:41:00',0.96216,0.96227,0.96207,0.96226,163.1,0.96238,0.9625,0.9623,0.96243,222.91,False
'2018-05-16T14:42:00',0.96225,0.96231,0.96214,0.96214,132.36,0.96245,0.96254,0.96236,0.96236,175.3,False
'2018-05-16T14:43:00',0.96215,0.96221,0.96209,0.96211,150.04,0.96236,0.96242,0.96233,0.96235,202.07,False
'2018-05-16T14:44:00',0.96212,0.96215,0.96203,0.96204,125.26,0.96236,0.96238,0.96225,0.96228,155.31,False
'2018-05-16T14:45:00',0.96207,0.96214,0.9619,0.96192,103.81,0.96228,0.96236,0.96213,0.96215,129.04,True
'2018-05-16T14:46:00',0.96191,0.96204,0.96185,0.96202,91.94,0.96213,0.96226,0.96205,0.96225,105.19,True
'2018-05-16T14:47:00',0.96205,0.96219,0.962,0.96213,147.98,0.96228,0.96242,0.9622,0.96236,205.17,False
'2018-05-16T14:48:00',0.96214,0.96215,0.96189,0.96189,122.31,0.96236,0.96238,0.96211,0.96211,137.0,False
'2018-05-16T14:49:00',0.96189,0.96193,0.9618,0.9618,150.33,0.96212,0.96217,0.96203,0.96204,178.19,False
'2018-05-16T14:50:00',0.96181,0.96185,0.96164,0.96175,188.84,0.96201,0.9621,0.96187,0.96194,213.61,False
'2018-05-16T14:51:00',0.96175,0.96178,0.96164,0.96164,176.67,0.96195,0.96201,0.96187,0.96188,209.62,True
'2018-05-16T14:52:00',0.96162,0.96169,0.96158,0.96168,125.29,0.96185,0.96193,0.96181,0.96192,125.24,False
'2018-05-16T14:53:00',0.96168,0.96174,0.96161,0.96161,179.42,0.96193,0.96197,0.96185,0.96185,193.14,True
'2018-05-16T14:54:00',0.96161,0.96169,0.96154,0.96167,228.17,0.96185,0.96192,0.96177,0.9619,204.59,True
'2018-05-16T14:55:00',0.96168,0.96175,0.9616,0.96172,164.13,0.96191,0.96199,0.96182,0.96196,163.55,False
'2018-05-16T14:56:00',0.96174,0.96174,0.9616,0.96164,157.9,0.96196,0.96199,0.96184,0.96188,174.96,False
'2018-05-16T14:57:00',0.96166,0.96172,0.9615,0.96154,179.32,0.96191,0.96196,0.96173,0.96176,185.85,True
'2018-05-16T14:58:00',0.96152,0.96172,0.96152,0.96164,141.99,0.96176,0.96196,0.96175,0.96188,139.8,False
'2018-05-16T14:59:00',0.96164,0.96166,0.9615,0.9616,157.18,0.96185,0.96188,0.9617,0.96183,175.4,True
'2018-05-16T15:00:00',0.96161,0.96175,0.96154,0.96175,150.98,0.96185,0.96199,0.96178,0.96199,151.34,True
'2018-05-16T15:01:00',0.96176,0.96191,0.96166,0.96178,192.64,0.962,0.96214,0.96189,0.96201,188.71,True
'2018-05-16T15:02:00',0.96177,0.96197,0.96177,0.96194,159.28,0.96201,0.9622,0.962,0.96217,205.71,False
'2018-05-16T15:03:00',0.96194,0.96196,0.96184,0.96186,175.2,0.96218,0.9622,0.96206,0.9621,133.66,True
'2018-05-16T15:04:00',0.96186,0.96208,0.96186,0.96197,147.32,0.9621,0.96231,0.9621,0.96221,139.01,True
'2018-05-16T15:05:00',0.96199,0.96218,0.96188,0.96206,171.24,0.96222,0.96243,0.96213,0.9623,178.49,True
'2018-05-16T15:06:00',0.96208,0.96241,0.96208,0.96233,142.84,0.9623,0.96262,0.9623,0.96257,153.48,True
'2018-05-16T15:07:00',0.96234,0.96253,0.96234,0.96249,131.17,0.96259,0.96274,0.96257,0.9627,151.01,False
'2018-05-16T15:08:00',0.96246,0.96248,0.96233,0.96243,186.3,0.96266,0.96271,0.96255,0.96264,172.38,False
'2018-05-16T15:09:00',0.96243,0.96244,0.96225,0.96226,136.76,0.96265,0.96267,0.96247,0.96247,126.68,True
'2018-05-16T15:10:00',0.96224,0.96244,0.9622,0.96227,163.38,0.96247,0.96263,0.96243,0.9625,142.09,False
'2018-05-16T15:11:00',0.96226,0.96226,0.9621,0.9621,140.7,0.9625,0.9625,0.96233,0.96235,143.9,False
'2018-05-16T15:12:00',0.9621,0.96219,0.96196,0.96197,149.88,0.96234,0.96242,0.96219,0.96219,111.32,True
'2018-05-16T15:13:00',0.96197,0.96211,0.96194,0.96199,106.56,0.96221,0.96234,0.96216,0.96222,140.78,False
'2018-05-16T15:14:00',0.96199,0.96213,0.96189,0.96189,98.87,0.9622,0.96239,0.9622,0.96236,116.53,False
'2018-05-16T15:15:00',0.96183,0.96211,0.96163,0.96164,148.72,0.9624,0.9624,0.96186,0.96186,155.36,True
'2018-05-16T15:16:00',0.96163,0.96178,0.96158,0.96178,108.12,0.96186,0.962,0.96181,0.962,108.56,False
'2018-05-16T15:17:00',0.96176,0.96188,0.9617,0.96172,195.92,0.962,0.9621,0.96193,0.96196,167.19,True
'2018-05-16T15:18:00',0.96173,0.96194,0.96173,0.96189,193.19,0.96196,0.96217,0.96195,0.96212,182.07,True
'2018-05-16T15:19:00',0.96191,0.96217,0.96187,0.96202,221.91,0.96214,0.96239,0.9621,0.96225,233.43,True
'2018-05-16T15:20:00',0.962,0.96212,0.96184,0.96203,190.33,0.96224,0.96233,0.96207,0.96224,213.5,True
'2018-05-16T15:21:00',0.96203,0.96212,0.96194,0.96208,163.36,0.96224,0.96232,0.96216,0.96231,258.76,False
'2018-05-16T15:22:00',0.96208,0.96221,0.96201,0.96201,145.93,0.96231,0.96244,0.96225,0.96225,174.69,True
'2018-05-16T15:23:00',0.96203,0.96214,0.96196,0.96202,185.82,0.96226,0.96236,0.96218,0.96225,177.8,False
'2018-05-16T15:24:00',0.96203,0.9621,0.9619,0.96196,180.08,0.96225,0.96232,0.96212,0.96221,201.79,False
'2018-05-16T15:25:00',0.96199,0.962,0.96181,0.96185,181.86,0.96222,0.96222,0.96203,0.96208,183.49,False
'2018-05-16T15:26:00',0.96179,0.96189,0.96169,0.9618,216.01,0.96203,0.96211,0.96192,0.96204,205.31,False
'2018-05-16T15:27:00',0.9618,0.96184,0.96108,0.96148,278.3,0.96204,0.96205,0.96131,0.9617,258.83,True
'2018-05-16T15:28:00',0.96151,0.96196,0.96151,0.96183,202.39,0.9617,0.96218,0.9617,0.96205,217.28,True
'2018-05-16T15:29:00',0.9618,0.96197,0.9617,0.96194,213.01,0.96203,0.96218,0.96191,0.96216,195.66,False
'2018-05-16T15:30:00',0.96193,0.96193,0.96169,0.96176,274.35,0.96217,0.96217,0.96191,0.96196,190.0,True
'2018-05-16T15:31:00',0.96176,0.96191,0.96169,0.96187,272.46,0.96197,0.96213,0.96189,0.96207,274.89,True
'2018-05-16T15:32:00',0.96187,0.96214,0.96182,0.96197,180.69,0.96206,0.96235,0.96202,0.96218,218.08,False
'2018-05-16T15:33:00',0.96197,0.96207,0.96187,0.96187,167.6,0.96217,0.96228,0.96207,0.96207,202.86,False
'2018-05-16T15:34:00',0.96186,0.96191,0.96175,0.96183,142.35,0.96207,0.96212,0.96192,0.96202,113.12,True
'2018-05-16T15:35:00',0.96183,0.96215,0.96177,0.96208,176.37,0.96203,0.96235,0.96196,0.9623,143.84,False
'2018-05-16T15:36:00',0.96207,0.96214,0.96191,0.96195,182.91,0.96229,0.96234,0.96212,0.96216,165.99,True
'2018-05-16T15:37:00',0.96196,0.96202,0.96179,0.96197,103.19,0.96216,0.96224,0.962,0.96217,138.75,False
'2018-05-16T15:38:00',0.96198,0.9622,0.9619,0.96195,175.06,0.96218,0.9624,0.96211,0.96215,188.0,False
'2018-05-16T15:39:00',0.96194,0.96203,0.96182,0.96184,172.86,0.96217,0.96222,0.96204,0.96206,182.5,False
'2018-05-16T15:40:00',0.96186,0.96195,0.96176,0.9618,162.07,0.96206,0.96216,0.96196,0.96201,153.0,True
'2018-05-16T15:41:00',0.96182,0.96201,0.96173,0.96186,170.38,0.96201,0.9622,0.96193,0.96206,156.36,False
'2018-05-16T15:42:00',0.96185,0.96185,0.96154,0.96174,179.35,0.96206,0.96206,0.96175,0.96194,167.75,True
'2018-05-16T15:43:00',0.96172,0.9619,0.96163,0.96185,154.22,0.96193,0.9621,0.96181,0.96204,152.11,True
'2018-05-16T15:44:00',0.96184,0.96191,0.96179,0.96191,135.49,0.96206,0.96213,0.96198,0.96213,194.73,True
'2018-05-16T15:45:00',0.96191,0.96221,0.9619,0.96211,124.62,0.96213,0.96236,0.96212,0.96232,175.96,False
'2018-05-16T15:46:00',0.96211,0.96219,0.96209,0.96209,109.32,0.96231,0.9624,0.96225,0.96229,117.69,True
'2018-05-16T15:47:00',0.96213,0.96223,0.96204,0.96223,129.23,0.9623,0.9624,0.96224,0.9624,144.91,False
'2018-05-16T15:48:00',0.96225,0.96235,0.96211,0.96219,151.95,0.96243,0.96254,0.96231,0.96236,176.85,False
'2018-05-16T15:49:00',0.96222,0.96226,0.96191,0.96197,219.87,0.9624,0.96245,0.96213,0.96218,200.5,True
'2018-05-16T15:50:00',0.96196,0.96215,0.96196,0.96214,119.0,0.96218,0.96236,0.96216,0.96235,144.93,True
'2018-05-16T15:51:00',0.96217,0.96235,0.96209,0.96233,139.55,0.96235,0.96253,0.96229,0.96252,180.87,False
'2018-05-16T15:52:00',0.96235,0.96235,0.96204,0.96208,169.06,0.96252,0.96252,0.96224,0.9623,179.98,False
'2018-05-16T15:53:00',0.96207,0.9621,0.96195,0.96201,131.98,0.96228,0.9623,0.96216,0.96221,173.42,False
'2018-05-16T15:54:00',0.96202,0.9622,0.96186,0.96194,168.45,0.96221,0.96241,0.96208,0.96216,207.99,False
'2018-05-16T15:55:00',0.96195,0.96203,0.96177,0.96184,175.0,0.96216,0.96223,0.96196,0.96205,177.31,True
'2018-05-16T15:56:00',0.96186,0.96198,0.96178,0.96196,108.62,0.96206,0.96218,0.96199,0.96216,153.87,False
'2018-05-16T15:57:00',0.96195,0.96195,0.96148,0.9615,186.26,0.96215,0.96215,0.96166,0.96169,176.25,True
'2018-05-16T15:58:00',0.9615,0.96158,0.9613,0.96158,199.87,0.96168,0.96178,0.9615,0.96178,199.62,False
'2018-05-16T15:59:00',0.96158,0.96166,0.96135,0.96147,217.75,0.96179,0.96187,0.96156,0.96166,215.5,True
'2018-05-16T16:00:00',0.96148,0.96174,0.96148,0.96157,223.12,0.96167,0.96192,0.96167,0.96177,192.43,True
'2018-05-16T16:01:00',0.96157,0.96217,0.96157,0.96209,246.11,0.96178,0.96237,0.96178,0.9623,275.02,False
'2018-05-16T16:02:00',0.96209,0.96226,0.96194,0.96197,267.24,0.96232,0.96243,0.96214,0.96215,279.12,False
'2018-05-16T16:03:00',0.96193,0.96218,0.9618,0.96185,233.36,0.96215,0.96238,0.96201,0.96208,223.93,False
'2018-05-16T16:04:00',0.96185,0.96189,0.96166,0.96169,219.03,0.9621,0.96213,0.96184,0.96186,219.2,True
'2018-05-16T16:05:00',0.96171,0.96209,0.9617,0.9619,233.19,0.96186,0.96228,0.96186,0.96211,235.1,False
'2018-05-16T16:06:00',0.9619,0.96202,0.96168,0.96183,194.11,0.96213,0.96224,0.96192,0.96205,202.51,True
'2018-05-16T16:07:00',0.96184,0.96198,0.96169,0.96186,184.0,0.96205,0.96217,0.96186,0.96207,218.62,True
'2018-05-16T16:08:00',0.96186,0.96197,0.96181,0.96188,154.87,0.96207,0.96214,0.96201,0.96208,196.84,False
'2018-05-16T16:09:00',0.96187,0.96196,0.9617,0.96171,163.5,0.96207,0.96217,0.96189,0.96192,151.48,False
'2018-05-16T16:10:00',0.96169,0.96172,0.96143,0.96154,186.29,0.9619,0.96192,0.96164,0.96174,147.61,False
'2018-05-16T16:11:00',0.96151,0.96155,0.96121,0.96124,195.68,0.96173,0.96177,0.96142,0.96146,181.62,True
'2018-05-16T16:12:00',0.96123,0.96143,0.96113,0.96136,176.96,0.96145,0.96163,0.96134,0.96156,164.48,True
'2018-05-16T16:13:00',0.96135,0.96151,0.96123,0.96146,202.32,0.96156,0.96174,0.96146,0.96167,166.86,True
'2018-05-16T16:14:00',0.96146,0.96158,0.96144,0.96153,158.74,0.96168,0.96179,0.96166,0.96173,153.31,True
'2018-05-16T16:15:00',0.96154,0.96176,0.96149,0.96154,170.68,0.96175,0.96197,0.9617,0.96177,151.71,True
'2018-05-16T16:16:00',0.96153,0.96166,0.96144,0.96156,182.35,0.96174,0.96185,0.96166,0.96178,190.59,False
'2018-05-16T16:17:00',0.96155,0.96164,0.96148,0.96154,167.87,0.96176,0.96184,0.96169,0.96175,184.94,True
'2018-05-16T16:18:00',0.96154,0.96162,0.96144,0.96158,119.76,0.96177,0.96183,0.96164,0.9618,113.99,False
'2018-05-16T16:19:00',0.96158,0.96161,0.9614,0.96147,129.0,0.96179,0.96184,0.96161,0.96166,105.19,False
'2018-05-16T16:20:00',0.96147,0.96168,0.9614,0.96144,123.25,0.96168,0.96186,0.9616,0.96164,101.62,True
'2018-05-16T16:21:00',0.96142,0.96155,0.9613,0.96151,108.5,0.96164,0.96175,0.96149,0.96171,134.28,False
'2018-05-16T16:22:00',0.96154,0.96158,0.96142,0.96148,154.0,0.96173,0.96178,0.96163,0.96168,124.99,False
'2018-05-16T16:23:00',0.96148,0.96151,0.96133,0.96134,135.52,0.96166,0.96173,0.96154,0.96155,92.75,True
'2018-05-16T16:24:00',0.96134,0.96168,0.96134,0.96162,138.37,0.96156,0.9619,0.96155,0.96181,121.89,True
'2018-05-16T16:25:00',0.96162,0.96165,0.96148,0.96165,162.38,0.9618,0.96187,0.96169,0.96187,120.51,False
'2018-05-16T16:26:00',0.96165,0.96165,0.96143,0.96145,144.63,0.96185,0.96185,0.96165,0.96167,122.38,False
'2018-05-16T16:27:00',0.96144,0.96154,0.9613,0.96142,140.19,0.96167,0.96176,0.96152,0.96164,161.43,False
'2018-05-16T16:28:00',0.96143,0.96148,0.96113,0.96119,144.94,0.96164,0.96169,0.96133,0.96137,159.22,False
'2018-05-16T16:29:00',0.96118,0.96128,0.96104,0.96106,230.34,0.9614,0.96149,0.96125,0.96128,229.33,False
'2018-05-16T16:30:00',0.96108,0.96108,0.96075,0.96104,338.49,0.96128,0.96128,0.96098,0.96126,340.96,False
'2018-05-16T16:31:00',0.96108,0.96118,0.96097,0.961,160.75,0.96129,0.96139,0.96117,0.96121,199.86,True
'2018-05-16T16:32:00',0.96101,0.96125,0.961,0.96116,194.37,0.96123,0.96147,0.96119,0.96138,182.47,True
'2018-05-16T16:33:00',0.96118,0.96134,0.96118,0.96123,178.99,0.96139,0.96157,0.96139,0.96142,163.67,False
'2018-05-16T16:34:00',0.96121,0.96125,0.96108,0.96114,184.55,0.96142,0.96147,0.96128,0.96135,165.08,False
'2018-05-16T16:35:00',0.96114,0.96124,0.96101,0.9611,192.18,0.96134,0.96147,0.96123,0.96131,203.47,False
'2018-05-16T16:36:00',0.96112,0.9612,0.96093,0.96098,153.0,0.96133,0.96142,0.96114,0.96118,197.76,False
'2018-05-16T16:37:00',0.96096,0.96103,0.96079,0.96088,199.12,0.96119,0.96124,0.96099,0.96109,191.34,False
'2018-05-16T16:38:00',0.96089,0.96104,0.96082,0.96085,196.25,0.96109,0.96124,0.96103,0.96104,177.55,True
'2018-05-16T16:39:00',0.96084,0.96098,0.96072,0.96098,209.62,0.96104,0.96118,0.96094,0.96118,198.23,False
'2018-05-16T16:40:00',0.96095,0.96096,0.96027,0.96044,245.82,0.96118,0.96118,0.96045,0.96065,238.49,True
'2018-05-16T16:41:00',0.96043,0.96097,0.96043,0.96092,173.24,0.96064,0.96118,0.96064,0.96115,243.66,False
'2018-05-16T16:42:00',0.96094,0.96094,0.96066,0.96081,231.98,0.96117,0.96117,0.96088,0.96103,218.36,False
'2018-05-16T16:43:00',0.96082,0.96083,0.96057,0.96066,164.99,0.96103,0.96105,0.96077,0.96086,187.16,True
'2018-05-16T16:44:00',0.96068,0.96084,0.96063,0.96083,155.57,0.96086,0.96107,0.96083,0.96104,158.66,False
'2018-05-16T16:45:00',0.96083,0.96095,0.9607,0.96077,142.56,0.96105,0.96117,0.96092,0.96099,140.81,False
'2018-05-16T16:46:00',0.96077,0.9609,0.96069,0.96076,164.6,0.96099,0.96111,0.96091,0.96096,178.45,False
'2018-05-16T16:47:00',0.96074,0.96075,0.96054,0.96065,172.85,0.96095,0.96095,0.96074,0.96087,186.86,True
'2018-05-16T16:48:00',0.96064,0.96106,0.96063,0.96105,235.53,0.96086,0.96128,0.96084,0.96127,200.88,False
'2018-05-16T16:49:00',0.96104,0.96104,0.96079,0.96094,238.5,0.96121,0.96122,0.961,0.96115,199.75,True
'2018-05-16T16:50:00',0.96094,0.96101,0.96082,0.96101,235.38,0.96116,0.96123,0.96104,0.96122,185.3,False
'2018-05-16T16:51:00',0.96102,0.96107,0.96069,0.9607,157.69,0.96122,0.96129,0.9609,0.96094,184.65,True
'2018-05-16T16:52:00',0.96069,0.96099,0.96055,0.96091,173.25,0.9609,0.96119,0.96077,0.96112,184.99,False
'2018-05-16T16:53:00',0.9609,0.96093,0.96073,0.96075,147.86,0.9611,0.96116,0.96091,0.96097,168.5,True
'2018-05-16T16:54:00',0.96075,0.96099,0.96051,0.96099,244.0,0.9609,0.9612,0.96072,0.9612,237.67,False
'2018-05-16T16:55:00',0.96094,0.96109,0.96087,0.96096,187.12,0.96117,0.9613,0.96107,0.96115,202.87,True
'2018-05-16T16:56:00',0.96097,0.96111,0.96089,0.96107,167.49,0.96115,0.96131,0.96112,0.96127,171.98,False
'2018-05-16T16:57:00',0.96107,0.96107,0.96082,0.96084,222.24,0.96126,0.96126,0.96103,0.96103,235.27,False
'2018-05-16T16:58:00',0.96084,0.96094,0.96064,0.96065,226.1,0.96102,0.96113,0.96084,0.96087,221.6,True
'2018-05-16T16:59:00',0.9607,0.9608,0.96058,0.96067,214.37,0.9609,0.96102,0.96078,0.96088,210.15,False
'2018-05-16T17:00:00',0.96069,0.96079,0.9605,0.96064,208.24,0.96089,0.96096,0.96071,0.96085,243.7,False
'2018-05-16T17:01:00',0.96063,0.96077,0.96056,0.96058,215.42,0.96084,0.96097,0.96076,0.96077,212.31,True
'2018-05-16T17:02:00',0.96061,0.96071,0.96048,0.9606,138.1,0.96077,0.96091,0.96068,0.96081,151.73,True
'2018-05-16T17:03:00',0.96059,0.96072,0.9605,0.96062,138.13,0.9608,0.96092,0.96071,0.96083,142.94,False
'2018-05-16T17:04:00',0.9606,0.9607,0.96045,0.96056,141.91,0.9608,0.96088,0.96063,0.96077,106.49,False
'2018-05-16T17:05:00',0.96055,0.96059,0.96037,0.96043,154.36,0.96078,0.96082,0.96056,0.96063,142.22,True
'2018-05-16T17:06:00',0.96044,0.96054,0.9604,0.96051,163.08,0.96063,0.96077,0.96058,0.96071,132.2,True
'2018-05-16T17:07:00',0.96052,0.96067,0.96052,0.96058,149.21,0.96073,0.9609,0.96073,0.96079,142.5,True
'2018-05-16T17:08:00',0.96057,0.96061,0.96049,0.9606,148.25,0.96079,0.96084,0.96073,0.96083,109.04,True
'2018-05-16T17:09:00',0.9606,0.96069,0.96056,0.96067,142.31,0.96084,0.9609,0.96077,0.9609,122.09,True
'2018-05-16T17:10:00',0.96067,0.96083,0.96066,0.9608,135.75,0.96089,0.96104,0.96087,0.961,120.03,True
'2018-05-16T17:11:00',0.9608,0.96095,0.96074,0.96092,148.69,0.96099,0.96118,0.96096,0.96111,135.22,False
'2018-05-16T17:12:00',0.96093,0.96096,0.96076,0.96083,197.27,0.96111,0.96118,0.96098,0.96106,165.28,False
'2018-05-16T17:13:00',0.96083,0.9609,0.96075,0.96083,159.28,0.96107,0.96108,0.96096,0.96102,149.58,False
'2018-05-16T17:14:00',0.96082,0.96088,0.96076,0.96082,104.58,0.96102,0.96107,0.96098,0.96103,86.87,True
'2018-05-16T17:15:00',0.96081,0.96096,0.96071,0.96095,156.76,0.96103,0.96119,0.9609,0.96119,174.19,False
'2018-05-16T17:16:00',0.96096,0.9611,0.96091,0.96096,181.17,0.96118,0.9613,0.96113,0.96116,134.85,True
'2018-05-16T17:17:00',0.96098,0.96104,0.96089,0.96104,135.93,0.96116,0.96127,0.96109,0.96127,126.37,True
'2018-05-16T17:18:00',0.96103,0.96122,0.96103,0.96117,132.36,0.96126,0.96144,0.96124,0.96138,123.24,True
'2018-05-16T17:19:00',0.96118,0.96135,0.96113,0.96125,172.98,0.96138,0.96159,0.96133,0.96146,147.85,True
'2018-05-16T17:20:00',0.96126,0.9614,0.96122,0.96138,175.18,0.96146,0.96162,0.96142,0.9616,189.25,False
'2018-05-16T17:21:00',0.96138,0.96144,0.9613,0.96136,139.98,0.96161,0.96164,0.96151,0.96158,125.25,False
'2018-05-16T17:22:00',0.96135,0.96139,0.96128,0.96131,117.36,0.96158,0.9616,0.9615,0.96151,132.73,False
'2018-05-16T17:23:00',0.96129,0.96136,0.96125,0.96129,131.53,0.9615,0.96156,0.96144,0.96146,148.5,False
'2018-05-16T17:24:00',0.9613,0.96134,0.96108,0.9612,164.24,0.96147,0.9615,0.96128,0.9614,182.86,False
'2018-05-16T17:25:00',0.96119,0.96128,0.96103,0.96119,226.22,0.96138,0.96144,0.96124,0.9614,178.5,False
'2018-05-16T17:26:00',0.96119,0.96126,0.96113,0.96119,160.87,0.96137,0.96144,0.96133,0.9614,129.25,True
'2018-05-16T17:27:00',0.96119,0.96135,0.96115,0.96134,140.48,0.96138,0.96156,0.96135,0.96152,97.5,False
'2018-05-16T17:28:00',0.96135,0.96149,0.96131,0.96131,84.12,0.96152,0.96166,0.96151,0.96151,70.75,True
'2018-05-16T17:29:00',0.96129,0.96142,0.96126,0.96142,119.18,0.96148,0.96158,0.96147,0.96152,90.0,False
'2018-05-16T17:30:00',0.96141,0.9615,0.96134,0.96134,108.62,0.96152,0.96169,0.96152,0.96157,90.25,False
'2018-05-16T17:31:00',0.96134,0.96139,0.96119,0.96132,153.93,0.96158,0.9616,0.96141,0.96152,141.25,True
'2018-05-16T17:32:00',0.96131,0.96143,0.96131,0.96139,146.44,0.96152,0.96165,0.96152,0.96161,121.25,True
'2018-05-16T17:33:00',0.96139,0.96146,0.96124,0.96144,125.87,0.9616,0.96166,0.96148,0.96166,137.97,True
'2018-05-16T17:34:00',0.96144,0.96155,0.96143,0.96151,127.11,0.96167,0.96175,0.96163,0.96172,109.37,False
'2018-05-16T17:35:00',0.96149,0.96162,0.96144,0.96148,137.98,0.96172,0.9618,0.96163,0.96164,113.0,True
'2018-05-16T17:36:00',0.96144,0.96154,0.96141,0.96151,173.35,0.96164,0.96177,0.9616,0.96169,157.25,True
'2018-05-16T17:37:00',0.96154,0.96159,0.96148,0.96157,128.94,0.96169,0.96179,0.96169,0.96179,122.0,False
'2018-05-16T17:38:00',0.96158,0.96159,0.96148,0.96154,216.5,0.96179,0.96182,0.96169,0.96173,169.11,False
'2018-05-16T17:39:00',0.96154,0.96162,0.96149,0.96151,167.75,0.96174,0.96182,0.96171,0.96174,123.2,True
'2018-05-16T17:40:00',0.96151,0.96175,0.96151,0.9617,190.87,0.96173,0.96197,0.96173,0.96188,168.69,True
'2018-05-16T17:41:00',0.96171,0.96189,0.96168,0.96182,161.0,0.96186,0.96208,0.96185,0.96204,140.3,True
'2018-05-16T17:42:00',0.96183,0.96198,0.96177,0.96195,128.47,0.96204,0.96219,0.96198,0.96216,117.67,True
'2018-05-16T17:43:00',0.96195,0.96229,0.96195,0.96223,166.85,0.96217,0.96249,0.96217,0.96246,158.91,False
'2018-05-16T17:44:00',0.96223,0.96231,0.9622,0.96222,100.75,0.96245,0.9625,0.9624,0.96242,136.01,True
'2018-05-16T17:45:00',0.96221,0.96255,0.96219,0.96248,126.5,0.96243,0.96277,0.96239,0.9627,184.52,False
'2018-05-16T17:46:00',0.96252,0.96254,0.96238,0.96243,146.35,0.96269,0.96276,0.96261,0.96266,158.76,False
'2018-05-16T17:47:00',0.96244,0.96245,0.96229,0.9623,144.27,0.96266,0.96266,0.96252,0.96252,133.94,True
'2018-05-16T17:48:00',0.9623,0.9624,0.96227,0.96235,130.41,0.96252,0.96263,0.96249,0.96256,95.62,False
'2018-05-16T17:49:00',0.96235,0.96235,0.96228,0.96231,113.29,0.96256,0.96256,0.96249,0.96253,92.18,True
'2018-05-16T17:50:00',0.96231,0.96234,0.96224,0.96234,86.36,0.96254,0.96256,0.96247,0.96256,95.56,True
'2018-05-16T17:51:00',0.96234,0.96247,0.96231,0.96243,116.68,0.96254,0.96272,0.96253,0.96267,131.78,False
'2018-05-16T17:52:00',0.96243,0.96243,0.96222,0.96239,144.4,0.96266,0.96266,0.96243,0.96263,161.48,False
'2018-05-16T17:53:00',0.96236,0.96239,0.96221,0.96221,114.77,0.9626,0.96263,0.96244,0.96244,119.86,True
'2018-05-16T17:54:00',0.96221,0.96232,0.96214,0.9623,132.79,0.96245,0.96255,0.96238,0.96254,105.55,True
'2018-05-16T17:55:00',0.9623,0.96232,0.96223,0.96232,106.2,0.96254,0.96256,0.96246,0.96252,105.69,False
'2018-05-16T17:56:00',0.96229,0.96229,0.9621,0.96215,98.95,0.9625,0.9625,0.96231,0.96239,87.0,True
'2018-05-16T17:57:00',0.96215,0.96247,0.96215,0.96234,149.6,0.96239,0.96269,0.96238,0.96257,166.49,False
'2018-05-16T17:58:00',0.96233,0.96244,0.96222,0.96233,154.85,0.96256,0.96267,0.96245,0.96257,120.25,True
'2018-05-16T17:59:00',0.96234,0.9625,0.96234,0.9625,112.91,0.96257,0.96273,0.96257,0.96269,111.62,False
'2018-05-16T18:00:00',0.9625,0.96252,0.96235,0.96235,158.09,0.96271,0.96274,0.96255,0.96255,178.39,False
'2018-05-16T18:01:00',0.96234,0.96238,0.96209,0.96209,123.49,0.96253,0.96257,0.96229,0.96229,94.25,True
'2018-05-16T18:02:00',0.96209,0.96228,0.96207,0.96227,89.17,0.96232,0.96251,0.9623,0.96251,101.36,True
'2018-05-16T18:03:00',0.96228,0.96244,0.96225,0.96242,120.72,0.9625,0.96266,0.96244,0.96264,110.86,True
'2018-05-16T18:04:00',0.96244,0.96266,0.9624,0.96266,74.87,0.96266,0.96283,0.96262,0.96283,102.76,True
'2018-05-16T18:05:00',0.96267,0.96269,0.96259,0.96265,99.75,0.96283,0.96288,0.96281,0.96286,134.17,True
'2018-05-16T18:06:00',0.96266,0.96274,0.9626,0.96272,166.5,0.96286,0.96294,0.96278,0.96292,161.91,False
'2018-05-16T18:07:00',0.9627,0.96274,0.96263,0.96268,117.0,0.96292,0.96295,0.96284,0.96288,99.58,True
'2018-05-16T18:08:00',0.96267,0.96274,0.96264,0.96268,126.75,0.96288,0.96294,0.96284,0.9629,105.73,True
'2018-05-16T18:09:00',0.96268,0.96277,0.96265,0.96269,80.5,0.96289,0.96297,0.96285,0.96289,105.46,True
'2018-05-16T18:10:00',0.96269,0.96275,0.96263,0.96269,110.56,0.96291,0.96298,0.96285,0.96293,111.17,False
'2018-05-16T18:11:00',0.96273,0.96274,0.9626,0.96264,88.49,0.96295,0.96295,0.96279,0.96284,85.0,False
'2018-05-16T18:12:00',0.96268,0.96269,0.96244,0.96244,128.87,0.96286,0.9629,0.96266,0.96266,154.58,True
'2018-05-16T18:13:00',0.96247,0.96264,0.96246,0.96259,168.08,0.96266,0.96286,0.96266,0.96276,256.1,False
'2018-05-16T18:14:00',0.96254,0.96259,0.96239,0.96243,106.53,0.96277,0.9628,0.96261,0.96264,142.5,True
'2018-05-16T18:15:00',0.96243,0.96251,0.96241,0.96246,137.58,0.96265,0.96274,0.9626,0.96265,131.04,False
'2018-05-16T18:16:00',0.96246,0.96246,0.96225,0.96229,186.43,0.96264,0.96265,0.96244,0.96245,136.5,True
'2018-05-16T18:17:00',0.96229,0.96251,0.96224,0.96239,132.57,0.96247,0.96273,0.96243,0.96263,155.37,False
'2018-05-16T18:18:00',0.96238,0.96238,0.96226,0.96228,143.38,0.9626,0.9626,0.96248,0.96253,142.56,False
'2018-05-16T18:19:00',0.96229,0.96243,0.96224,0.96224,135.99,0.96253,0.96266,0.96247,0.96247,129.23,True
'2018-05-16T18:20:00',0.96225,0.96233,0.96222,0.96225,82.0,0.96249,0.96254,0.96243,0.9625,91.76,False
'2018-05-16T18:21:00',0.96225,0.96229,0.96213,0.9622,92.99,0.96248,0.96249,0.96235,0.9624,106.49,False
'2018-05-16T18:22:00',0.96221,0.96221,0.96206,0.96214,107.53,0.9624,0.9624,0.96228,0.96236,99.69,False
'2018-05-16T18:23:00',0.96214,0.96219,0.96204,0.96207,95.85,0.96235,0.96241,0.96224,0.96227,82.75,True
'2018-05-16T18:24:00',0.96208,0.96214,0.96202,0.96208,133.81,0.9623,0.96237,0.96224,0.96229,131.6,False
'2018-05-16T18:25:00',0.96209,0.96212,0.9619,0.96196,132.56,0.96231,0.96233,0.96211,0.96218,141.47,True
'2018-05-16T18:26:00',0.96195,0.96212,0.96194,0.96208,135.16,0.96218,0.96233,0.96217,0.96228,176.32,True
'2018-05-16T18:27:00',0.96209,0.96214,0.96202,0.96209,152.92,0.96228,0.96237,0.96226,0.96231,159.09,True
'2018-05-16T18:28:00',0.96208,0.9622,0.96207,0.96216,130.75,0.96231,0.96243,0.9623,0.9624,148.5,False
'2018-05-16T18:29:00',0.96216,0.96218,0.96204,0.9621,151.49,0.96239,0.96241,0.96227,0.96233,155.47,False
'2018-05-16T18:30:00',0.9621,0.96219,0.96202,0.96206,143.48,0.96236,0.96243,0.96225,0.96231,159.51,True
'2018-05-16T18:31:00',0.96207,0.96219,0.96201,0.96215,108.72,0.9623,0.96242,0.96224,0.9624,120.59,True
'2018-05-16T18:32:00',0.96216,0.96228,0.9621,0.96226,94.44,0.96239,0.9625,0.96234,0.9625,111.85,True
'2018-05-16T18:33:00',0.96227,0.96232,0.96216,0.9623,139.0,0.9625,0.96256,0.96233,0.96252,172.08,False
'2018-05-16T18:34:00',0.96231,0.96235,0.96223,0.96224,108.25,0.96252,0.96257,0.96244,0.96246,145.01,True
'2018-05-16T18:35:00',0.96224,0.96232,0.96224,0.96229,118.0,0.96248,0.96255,0.96248,0.96251,119.19,False
'2018-05-16T18:36:00',0.96228,0.96238,0.96219,0.9622,127.68,0.96251,0.9626,0.9624,0.96243,114.24,True
'2018-05-16T18:37:00',0.96221,0.96224,0.96217,0.96221,78.57,0.96243,0.96246,0.96237,0.96244,99.0,True
'2018-05-16T18:38:00',0.96222,0.96234,0.96211,0.96223,108.45,0.96244,0.96253,0.96235,0.96244,130.46,True
'2018-05-16T18:39:00',0.96224,0.96234,0.9622,0.96234,85.9,0.96244,0.96256,0.96243,0.96254,105.62,True
'2018-05-16T18:40:00',0.96234,0.96244,0.96232,0.96236,128.89,0.96255,0.96264,0.96254,0.96256,113.1,False
'2018-05-16T18:41:00',0.96236,0.96241,0.96232,0.96233,136.99,0.96258,0.96261,0.96254,0.96257,105.5,False
'2018-05-16T18:42:00',0.96233,0.9624,0.96212,0.96214,108.49,0.96257,0.96261,0.96233,0.96236,115.5,True
'2018-05-16T18:43:00',0.96214,0.9622,0.96207,0.9622,121.39,0.96237,0.96244,0.96228,0.96244,103.5,True
'2018-05-16T18:44:00',0.9622,0.96237,0.9622,0.96235,153.36,0.96243,0.96261,0.96243,0.96257,126.66,False
'2018-05-16T18:45:00',0.96234,0.96237,0.96224,0.96225,114.04,0.96257,0.96261,0.96245,0.96245,112.31,True
'2018-05-16T18:46:00',0.96225,0.96234,0.96221,0.96231,103.0,0.96246,0.96254,0.9624,0.96251,94.65,False
'2018-05-16T18:47:00',0.96233,0.96235,0.96224,0.96229,85.25,0.96251,0.96255,0.96243,0.9625,64.24,False
'2018-05-16T18:48:00',0.9623,0.9624,0.96228,0.96228,82.62,0.9625,0.9626,0.96248,0.9625,82.09,True
'2018-05-16T18:49:00',0.96228,0.96244,0.96225,0.9624,81.5,0.96247,0.96265,0.96245,0.9626,70.09,False
'2018-05-16T18:50:00',0.96239,0.96241,0.96217,0.96224,103.47,0.9626,0.96261,0.96237,0.96246,81.11,True
'2018-05-16T18:51:00',0.96225,0.96237,0.96218,0.96228,167.7,0.96246,0.9626,0.9624,0.96249,174.33,False
'2018-05-16T18:52:00',0.96229,0.96231,0.96206,0.9621,158.54,0.96249,0.96252,0.96226,0.96233,207.56,False
'2018-05-16T18:53:00',0.9621,0.96216,0.96199,0.96208,108.25,0.96233,0.96237,0.9622,0.96231,148.42,False
'2018-05-16T18:54:00',0.96208,0.96212,0.96199,0.962,142.1,0.96228,0.96233,0.9622,0.96222,128.08,False
'2018-05-16T18:55:00',0.962,0.96211,0.96196,0.96196,156.98,0.9622,0.96231,0.96216,0.96219,139.54,True
'2018-05-16T18:56:00',0.96196,0.9621,0.9619,0.96203,117.46,0.9622,0.96232,0.96211,0.96226,119.25,False
'2018-05-16T18:57:00',0.96204,0.96206,0.96191,0.96197,120.5,0.96228,0.96228,0.96215,0.9622,130.37,False
'2018-05-16T18:58:00',0.96198,0.96206,0.96186,0.96188,136.79,0.9622,0.96227,0.9621,0.96212,156.22,True
'2018-05-16T18:59:00',0.9619,0.962,0.96179,0.96193,178.68,0.96213,0.96223,0.962,0.96213,186.54,False
'2018-05-16T19:00:00',0.96193,0.96198,0.96176,0.96182,166.08,0.96214,0.96218,0.96196,0.96201,129.0,False
'2018-05-16T19:01:00',0.96184,0.96187,0.96171,0.96178,113.87,0.96202,0.9621,0.96191,0.96196,106.5,False
'2018-05-16T19:02:00',0.96178,0.96182,0.96164,0.96166,120.94,0.96199,0.96204,0.96187,0.9619,111.25,False
'2018-05-16T19:03:00',0.96168,0.96168,0.96143,0.96149,119.0,0.9619,0.9619,0.96165,0.96169,139.73,True
'2018-05-16T19:04:00',0.96149,0.96159,0.96149,0.96159,90.62,0.96172,0.96182,0.96171,0.9618,101.75,False
'2018-05-16T19:05:00',0.96158,0.96162,0.96152,0.96154,101.0,0.9618,0.96185,0.96175,0.96177,111.4,False
'2018-05-16T19:06:00',0.96154,0.96159,0.96144,0.96147,124.91,0.96176,0.96184,0.96167,0.9617,116.98,False
'2018-05-16T19:07:00',0.96147,0.96154,0.96145,0.96146,130.94,0.96171,0.96177,0.96167,0.96171,120.47,True
'2018-05-16T19:08:00',0.96147,0.96158,0.96145,0.96152,108.34,0.96171,0.96181,0.96167,0.96173,125.25,False
'2018-05-16T19:09:00',0.96152,0.96156,0.96139,0.96139,118.54,0.96174,0.96178,0.96164,0.96164,125.24,False
'2018-05-16T19:10:00',0.96144,0.96145,0.96129,0.96129,103.36,0.96164,0.96168,0.96152,0.96152,107.11,True
'2018-05-16T19:11:00',0.96129,0.96136,0.96124,0.96132,114.92,0.96153,0.96158,0.96146,0.96155,93.0,True
'2018-05-16T19:12:00',0.96133,0.96134,0.96125,0.96133,58.74,0.96155,0.96157,0.9615,0.96157,69.12,False
'2018-05-16T19:13:00',0.96134,0.96139,0.96125,0.96131,116.41,0.96157,0.96161,0.96147,0.96155,109.75,False
'2018-05-16T19:14:00',0.96131,0.96136,0.96125,0.96125,92.58,0.96153,0.96158,0.96148,0.96148,82.96,True
'2018-05-16T19:15:00',0.96125,0.96128,0.96116,0.96128,91.61,0.96148,0.9615,0.96136,0.96148,98.0,False
'2018-05-16T19:16:00',0.96128,0.96128,0.96109,0.96117,74.35,0.9615,0.96152,0.96133,0.96141,84.0,True
'2018-05-16T19:17:00',0.96116,0.96124,0.96113,0.96119,78.32,0.96141,0.96147,0.96136,0.96141,79.25,True
'2018-05-16T19:18:00',0.96119,0.96141,0.96119,0.96137,87.74,0.96142,0.96163,0.96141,0.96159,93.75,False
'2018-05-16T19:19:00',0.96138,0.96145,0.96131,0.96134,117.84,0.96159,0.96168,0.96152,0.96155,113.74,False
'2018-05-16T19:20:00',0.96133,0.96139,0.96122,0.96131,97.69,0.96155,0.96162,0.96146,0.96154,102.0,False
'2018-05-16T19:21:00',0.96133,0.96135,0.96097,0.96111,133.4,0.96155,0.96159,0.96115,0.96134,123.75,True
'2018-05-16T19:22:00',0.96113,0.96117,0.96111,0.96114,98.36,0.96134,0.96139,0.96134,0.96138,95.0,False
'2018-05-16T19:23:00',0.96114,0.96114,0.9609,0.96091,107.6,0.96139,0.96139,0.96114,0.96115,96.48,True
'2018-05-16T19:24:00',0.96092,0.96125,0.96087,0.96123,100.75,0.96115,0.96149,0.96109,0.96147,129.01,False
'2018-05-16T19:25:00',0.96125,0.96127,0.96114,0.96118,157.47,0.96148,0.96151,0.96137,0.9614,141.5,True
'2018-05-16T19:26:00',0.96119,0.96127,0.96116,0.96127,78.25,0.9614,0.96151,0.96137,0.96151,85.25,True
'2018-05-16T19:27:00',0.96126,0.96136,0.96117,0.96129,127.61,0.96151,0.9616,0.96139,0.96153,136.23,True
'2018-05-16T19:28:00',0.96128,0.96136,0.96128,0.96132,99.59,0.96153,0.96159,0.96151,0.96156,93.49,True
'2018-05-16T19:29:00',0.96132,0.9614,0.96132,0.96138,85.84,0.96157,0.96164,0.96157,0.96161,99.86,False
'2018-05-16T19:30:00',0.96137,0.96146,0.96125,0.96127,134.05,0.96161,0.9617,0.96142,0.96147,125.84,False
'2018-05-16T19:31:00',0.96128,0.96128,0.96116,0.96122,87.36,0.96147,0.9615,0.9614,0.96148,86.6,True
'2018-05-16T19:32:00',0.96123,0.96128,0.96113,0.96125,133.12,0.96145,0.96152,0.96136,0.96146,131.13,True
'2018-05-16T19:33:00',0.96125,0.96128,0.96119,0.96126,52.49,0.96147,0.96151,0.96141,0.96148,53.75,True
'2018-05-16T19:34:00',0.96123,0.9613,0.96122,0.9613,89.91,0.96145,0.96155,0.96144,0.96154,79.6,True
'2018-05-16T19:35:00',0.9613,0.9614,0.96124,0.96139,77.0,0.96154,0.96164,0.96146,0.96156,73.55,False
'2018-05-16T19:36:00',0.96136,0.96136,0.96121,0.96124,104.8,0.96156,0.96156,0.96144,0.96148,101.99,False
'2018-05-16T19:37:00',0.96124,0.96127,0.96121,0.96123,85.25,0.96148,0.96151,0.96142,0.96146,91.09,True
'2018-05-16T19:38:00',0.96122,0.9613,0.9612,0.96123,85.0,0.96146,0.96154,0.96141,0.96147,74.86,True
'2018-05-16T19:39:00',0.96123,0.96129,0.96122,0.96124,69.74,0.96146,0.9615,0.96146,0.96148,67.87,True
'2018-05-16T19:40:00',0.96126,0.96132,0.96123,0.96128,68.0,0.9615,0.96154,0.96146,0.9615,68.49,True
'2018-05-16T19:41:00',0.96126,0.96139,0.96126,0.96135,61.0,0.9615,0.96162,0.9615,0.96156,76.87,False
'2018-05-16T19:42:00',0.96137,0.96142,0.96127,0.96128,86.57,0.96156,0.96164,0.96149,0.96152,66.5,True
'2018-05-16T19:43:00',0.96132,0.96141,0.96127,0.96129,81.37,0.96152,0.96165,0.9615,0.96152,69.11,True
'2018-05-16T19:44:00',0.96127,0.96137,0.96127,0.96131,99.0,0.96152,0.96157,0.9615,0.96155,86.75,False
'2018-05-16T19:45:00',0.9613,0.96135,0.96121,0.96131,114.87,0.96155,0.96158,0.96144,0.96152,110.04,False
'2018-05-16T19:46:00',0.9613,0.96131,0.96121,0.96125,44.75,0.96152,0.96155,0.96145,0.96148,50.35,False
'2018-05-16T19:47:00',0.96125,0.96131,0.96115,0.96115,83.0,0.96147,0.96155,0.96138,0.96139,67.49,True
'2018-05-16T19:48:00',0.96118,0.96131,0.96113,0.96117,90.55,0.96141,0.9615,0.96133,0.96137,88.12,False
'2018-05-16T19:49:00',0.96118,0.96126,0.96104,0.96106,226.98,0.96137,0.96147,0.96126,0.96129,257.31,True
'2018-05-16T19:50:00',0.96105,0.96127,0.96105,0.96122,140.97,0.96128,0.9615,0.96128,0.96146,171.56,False
'2018-05-16T19:51:00',0.96122,0.96127,0.96117,0.96118,109.36,0.96145,0.96151,0.9614,0.96143,121.07,False
'2018-05-16T19:52:00',0.96118,0.96124,0.96115,0.96115,79.86,0.96142,0.96148,0.96136,0.96138,92.29,True
'2018-05-16T19:53:00',0.96116,0.96119,0.96111,0.96118,127.99,0.96139,0.96143,0.96135,0.96142,142.37,True
'2018-05-16T19:54:00',0.96117,0.96129,0.96116,0.96125,111.3,0.9614,0.96154,0.9614,0.96149,109.62,True
'2018-05-16T19:55:00',0.96126,0.96131,0.96121,0.96129,116.65,0.96149,0.96154,0.96144,0.96152,121.58,False
'2018-05-16T19:56:00',0.96129,0.96134,0.96116,0.96129,86.25,0.9615,0.96155,0.96141,0.9615,77.71,True
'2018-05-16T19:57:00',0.96129,0.96142,0.96129,0.96139,118.62,0.96151,0.96163,0.96151,0.96161,132.03,True
'2018-05-16T19:58:00',0.96139,0.96144,0.96134,0.96142,112.56,0.9616,0.96166,0.96152,0.96166,147.47,True
'2018-05-16T19:59:00',0.96142,0.96149,0.96135,0.96147,107.5,0.96165,0.96171,0.9616,0.96168,151.26,False
'2018-05-16T20:00:00',0.96145,0.96146,0.9613,0.96137,100.09,0.96168,0.96168,0.9615,0.96159,126.5,False
'2018-05-16T20:01:00',0.96138,0.96144,0.96118,0.96118,108.12,0.96161,0.96167,0.9614,0.9614,107.5,True
'2018-05-16T20:02:00',0.96118,0.96131,0.96115,0.96125,103.86,0.96141,0.96154,0.96137,0.96146,125.45,True
'2018-05-16T20:03:00',0.96125,0.96149,0.96124,0.96141,106.0,0.96145,0.96169,0.96142,0.96158,133.24,True
'2018-05-16T20:04:00',0.96143,0.96146,0.96131,0.96141,77.5,0.96161,0.96166,0.96153,0.96165,107.63,True
'2018-05-16T20:05:00',0.96141,0.96148,0.96134,0.96147,90.0,0.96164,0.96169,0.96151,0.96165,105.43,True
'2018-05-16T20:06:00',0.96147,0.96166,0.96146,0.96158,103.49,0.96164,0.96185,0.96164,0.96181,112.96,False
'2018-05-16T20:07:00',0.96158,0.96164,0.96147,0.96157,172.22,0.9618,0.96187,0.9617,0.96182,167.7,True
'2018-05-16T20:08:00',0.96157,0.96168,0.96156,0.96166,138.48,0.96182,0.96191,0.96179,0.9619,134.47,False
'2018-05-16T20:09:00',0.96165,0.96168,0.96157,0.96161,142.17,0.9619,0.96191,0.96178,0.96185,106.37,False
'2018-05-16T20:10:00',0.9616,0.96164,0.96136,0.9614,131.18,0.96185,0.96186,0.96158,0.96163,106.73,True
'2018-05-16T20:11:00',0.9614,0.96149,0.96133,0.96149,111.22,0.96163,0.96173,0.96157,0.96173,145.6,False
'2018-05-16T20:12:00',0.96149,0.9615,0.96132,0.96137,122.57,0.96172,0.96175,0.96154,0.96158,125.18,False
'2018-05-16T20:13:00',0.96137,0.96137,0.96129,0.96134,84.0,0.96159,0.96159,0.9615,0.96155,75.72,False
'2018-05-16T20:14:00',0.96134,0.96139,0.96124,0.96132,107.35,0.96153,0.9616,0.96145,0.96155,116.2,True
'2018-05-16T20:15:00',0.96133,0.96143,0.96129,0.96134,106.87,0.96154,0.96164,0.9615,0.96153,97.85,True
'2018-05-16T20:16:00',0.96134,0.96143,0.96131,0.96138,105.11,0.96154,0.96163,0.96152,0.96156,114.58,False
'2018-05-16T20:17:00',0.96138,0.96139,0.96124,0.96134,99.37,0.96154,0.96161,0.96144,0.96156,93.91,False
'2018-05-16T20:18:00',0.96134,0.96137,0.96124,0.96129,111.11,0.96156,0.96158,0.96147,0.96151,118.79,True
'2018-05-16T20:19:00',0.96128,0.96139,0.96128,0.96134,103.5,0.96151,0.96162,0.96151,0.96157,92.75,False
'2018-05-16T20:20:00',0.96134,0.96139,0.96128,0.96133,105.87,0.96158,0.9616,0.96151,0.96154,97.73,True
'2018-05-16T20:21:00',0.96133,0.96139,0.96133,0.96135,70.5,0.96155,0.96161,0.96154,0.96159,64.73,True
'2018-05-16T20:22:00',0.96135,0.9615,0.96134,0.9615,123.25,0.9616,0.96173,0.96154,0.96173,133.98,True
'2018-05-16T20:23:00',0.96149,0.96159,0.96143,0.96154,122.75,0.96173,0.96182,0.96166,0.96176,162.7,False
'2018-05-16T20:24:00',0.96154,0.96158,0.96136,0.96146,107.25,0.96177,0.96179,0.96156,0.96168,130.0,False
'2018-05-16T20:25:00',0.96145,0.96148,0.96138,0.96139,63.12,0.96166,0.96171,0.96161,0.96162,69.24,True
'2018-05-16T20:26:00',0.96139,0.9614,0.96132,0.96139,95.34,0.9616,0.96164,0.96156,0.96163,86.62,False
'2018-05-16T20:27:00',0.96138,0.96139,0.96109,0.9611,88.71,0.96163,0.96163,0.96132,0.96133,84.25,False
'2018-05-16T20:28:00',0.9611,0.96112,0.96096,0.96105,124.44,0.96134,0.96135,0.96119,0.96126,108.0,False
'2018-05-16T20:29:00',0.96105,0.96114,0.96093,0.96096,159.1,0.96125,0.96134,0.96115,0.96119,150.75,True
'2018-05-16T20:30:00',0.96096,0.96108,0.96092,0.96107,110.05,0.96118,0.96133,0.96115,0.96131,118.49,False
'2018-05-16T20:31:00',0.96106,0.96123,0.96103,0.96105,132.52,0.9613,0.96143,0.96126,0.96127,136.25,False
'2018-05-16T20:32:00',0.96105,0.9611,0.96096,0.96096,93.31,0.96128,0.96133,0.96119,0.96119,78.47,False
'2018-05-16T20:33:00',0.96098,0.9611,0.96083,0.96083,174.75,0.9612,0.96134,0.96106,0.96106,175.78,True
'2018-05-16T20:34:00',0.96084,0.9611,0.96084,0.96107,137.08,0.96107,0.96134,0.96106,0.96128,133.89,False
'2018-05-16T20:35:00',0.96106,0.96111,0.961,0.96104,91.21,0.96128,0.96134,0.96125,0.96125,80.87,False
'2018-05-16T20:36:00',0.96103,0.96109,0.96092,0.96094,88.72,0.96125,0.96131,0.96114,0.96114,104.24,False
'2018-05-16T20:37:00',0.96093,0.96093,0.96082,0.96089,107.09,0.96114,0.96114,0.96103,0.9611,74.75,True
'2018-05-16T20:38:00',0.96089,0.96096,0.96085,0.9609,107.0,0.96109,0.96116,0.96107,0.96112,97.91,False
'2018-05-16T20:39:00',0.9609,0.96094,0.96087,0.96088,63.49,0.96112,0.96117,0.96109,0.96109,47.54,True
'2018-05-16T20:40:00',0.96088,0.96089,0.96082,0.96088,87.97,0.9611,0.96112,0.96105,0.96112,67.5,False
'2018-05-16T20:41:00',0.96088,0.96092,0.96082,0.96087,69.25,0.96111,0.96114,0.96105,0.9611,60.86,False
'2018-05-16T20:42:00',0.96085,0.96092,0.96084,0.96087,87.5,0.96108,0.96115,0.96106,0.9611,84.42,True
'2018-05-16T20:43:00',0.96087,0.96111,0.96087,0.961,82.37,0.96109,0.96134,0.96109,0.96123,89.06,False
'2018-05-16T20:44:00',0.96099,0.96099,0.96088,0.96088,78.75,0.96123,0.96123,0.9611,0.9611,87.5,False
'2018-05-16T20:45:00',0.96089,0.96089,0.96078,0.96079,67.5,0.9611,0.9611,0.96099,0.96102,83.25,True
'2018-05-16T20:46:00',0.96079,0.96096,0.96079,0.96093,65.0,0.96101,0.96119,0.96101,0.96117,79.12,True
'2018-05-16T20:47:00',0.96093,0.96105,0.96083,0.96104,104.62,0.96117,0.9613,0.96105,0.96129,124.43,True
'2018-05-16T20:48:00',0.96105,0.9612,0.96101,0.96119,122.25,0.96128,0.9614,0.96123,0.9614,103.36,False
'2018-05-16T20:49:00',0.9612,0.96124,0.96106,0.96108,120.62,0.9614,0.96147,0.96127,0.96132,105.98,True
'2018-05-16T20:50:00',0.9611,0.9612,0.96108,0.9612,121.74,0.96132,0.96143,0.96129,0.96142,119.22,False
'2018-05-16T20:51:00',0.96119,0.96125,0.96111,0.96115,146.62,0.96142,0.96149,0.96131,0.96134,141.94,False
'2018-05-16T20:52:00',0.96115,0.96115,0.96089,0.96105,125.35,0.96133,0.96134,0.96108,0.96127,90.74,False
'2018-05-16T20:53:00',0.96104,0.96106,0.96085,0.96088,85.58,0.96127,0.96129,0.96107,0.9611,69.98,True
'2018-05-16T20:54:00',0.9609,0.96094,0.96084,0.96093,122.55,0.96113,0.96119,0.96106,0.96116,113.73,False
'2018-05-16T20:55:00',0.96092,0.96099,0.9609,0.96092,97.6,0.96116,0.9612,0.96114,0.96116,96.72,True
'2018-05-16T20:56:00',0.96092,0.96095,0.96087,0.96094,67.61,0.96116,0.96118,0.96111,0.96118,64.58,True
'2018-05-16T20:57:00',0.96094,0.96126,0.96092,0.96118,111.23,0.96117,0.96147,0.96114,0.96138,97.24,True
'2018-05-16T20:58:00',0.96117,0.96126,0.96111,0.96119,149.69,0.96138,0.96147,0.96133,0.96139,143.5,False
'2018-05-16T20:59:00',0.96119,0.9612,0.96105,0.9611,168.26,0.96138,0.96142,0.96127,0.96134,171.1,True
'2018-05-16T21:00:00',0.9611,0.96128,0.96108,0.96118,134.78,0.96131,0.9615,0.96131,0.96141,137.12,True
'2018-05-16T21:01:00',0.96123,0.96129,0.96118,0.96124,70.75,0.96145,0.96148,0.96141,0.96145,77.24,False
'2018-05-16T21:02:00',0.96124,0.96124,0.96112,0.96114,72.99,0.96146,0.96146,0.96135,0.96136,56.62,False
'2018-05-16T21:03:00',0.96113,0.96128,0.96107,0.96112,92.5,0.96136,0.96151,0.96131,0.96133,85.22,False
'2018-05-16T21:04:00',0.96112,0.96115,0.961,0.96103,80.87,0.96131,0.96135,0.96124,0.96126,70.99,False
'2018-05-16T21:05:00',0.96104,0.96106,0.96102,0.96102,65.0,0.96128,0.96129,0.96125,0.96126,69.0,False
'2018-05-16T21:06:00',0.96102,0.96107,0.96094,0.96101,80.5,0.96124,0.96128,0.96116,0.96122,66.25,False
'2018-05-16T21:07:00',0.96098,0.96098,0.96089,0.9609,60.5,0.96122,0.96122,0.96111,0.96112,76.49,True
'2018-05-16T21:08:00',0.9609,0.96099,0.96089,0.96098,43.75,0.96111,0.9612,0.96111,0.9612,59.49,False
'2018-05-16T21:09:00',0.96099,0.96099,0.96093,0.96096,32.5,0.9612,0.9612,0.96117,0.96119,51.0,True
'2018-05-16T21:10:00',0.96094,0.96103,0.9609,0.96102,42.0,0.96118,0.96121,0.9611,0.96119,50.34,True
'2018-05-16T21:11:00',0.96102,0.96109,0.961,0.96103,77.0,0.96121,0.9613,0.96117,0.96126,119.3,True
'2018-05-16T21:12:00',0.96103,0.9612,0.96103,0.96113,89.0,0.96126,0.96139,0.96124,0.96139,151.82,False
'2018-05-16T21:13:00',0.96114,0.96114,0.96094,0.96094,98.62,0.96138,0.96138,0.96116,0.96116,115.26,False
'2018-05-16T21:14:00',0.96094,0.96098,0.96089,0.9609,106.5,0.96117,0.96121,0.9611,0.96114,100.99,True
'2018-05-16T21:15:00',0.96093,0.96095,0.9609,0.96094,111.5,0.96114,0.9612,0.96112,0.96115,127.39,False
'2018-05-16T21:16:00',0.96094,0.96094,0.96082,0.96089,98.0,0.96117,0.96117,0.96106,0.96109,107.07,True
'2018-05-16T21:17:00',0.96089,0.96094,0.96087,0.96091,85.75,0.9611,0.96117,0.96107,0.96116,107.19,False
'2018-05-16T21:18:00',0.96091,0.96091,0.96083,0.96085,155.25,0.96115,0.96115,0.96103,0.96108,146.8,True
'2018-05-16T21:19:00',0.96086,0.96094,0.9608,0.96091,108.75,0.96109,0.96113,0.96102,0.9611,125.31,False
'2018-05-16T21:20:00',0.96093,0.96093,0.96085,0.96087,100.75,0.96112,0.96115,0.9611,0.96112,77.95,False
'2018-05-16T21:21:00',0.96088,0.96091,0.96083,0.96085,54.25,0.96112,0.96113,0.96107,0.96108,45.37,True
'2018-05-16T21:22:00',0.96085,0.96094,0.96079,0.96093,80.5,0.96107,0.96115,0.961,0.96114,73.0,True
'2018-05-16T21:23:00',0.96093,0.96102,0.96089,0.96099,72.0,0.96115,0.96123,0.9611,0.96121,59.75,False
'2018-05-16T21:24:00',0.96099,0.96099,0.96089,0.96091,36.75,0.96122,0.96122,0.96111,0.96113,35.12,False
'2018-05-16T21:25:00',0.9609,0.96093,0.96081,0.96081,46.0,0.96113,0.96116,0.96104,0.96104,58.88,True
'2018-05-16T21:26:00',0.96081,0.96094,0.96078,0.96094,51.5,0.96105,0.96116,0.961,0.96116,46.5,False
'2018-05-16T21:27:00',0.96094,0.96094,0.96076,0.96079,84.25,0.96111,0.96111,0.96098,0.961,62.87,True
'2018-05-16T21:28:00',0.96077,0.96083,0.96075,0.9608,60.75,0.961,0.96106,0.96097,0.96104,48.0,False
'2018-05-16T21:29:00',0.96079,0.9608,0.96071,0.96073,68.25,0.96104,0.96104,0.96095,0.96095,55.5,True
'2018-05-16T21:30:00',0.96076,0.96083,0.96072,0.96074,84.75,0.96097,0.96104,0.96094,0.96099,69.5,True
'2018-05-16T21:31:00',0.96075,0.96084,0.96074,0.96084,72.25,0.96099,0.96106,0.96099,0.96106,78.95,False
'2018-05-16T21:32:00',0.96084,0.9609,0.96079,0.96081,85.87,0.96107,0.96112,0.96103,0.96105,90.3,False
'2018-05-16T21:33:00',0.9608,0.96082,0.96056,0.96068,113.83,0.96104,0.96106,0.96079,0.96091,114.27,True
'2018-05-16T21:34:00',0.96067,0.96108,0.96063,0.96099,149.73,0.9609,0.9613,0.96086,0.96118,150.1,False
'2018-05-16T21:35:00',0.96099,0.96101,0.96093,0.96093,83.75,0.96116,0.9612,0.96114,0.96116,72.99,True
'2018-05-16T21:36:00',0.96095,0.961,0.96092,0.961,89.0,0.96116,0.96123,0.96114,0.96123,76.16,False
'2018-05-16T21:37:00',0.96097,0.96103,0.96096,0.96098,67.5,0.96124,0.96124,0.96118,0.96121,66.83,False
'2018-05-16T21:38:00',0.96098,0.96101,0.96091,0.96092,72.74,0.96122,0.96123,0.96113,0.96113,59.74,False
'2018-05-16T21:39:00',0.96092,0.96092,0.9609,0.96091,43.25,0.96115,0.96115,0.96112,0.96114,37.12,True
'2018-05-16T21:40:00',0.96092,0.96121,0.96089,0.9611,120.48,0.96115,0.96142,0.96111,0.96132,121.32,False
'2018-05-16T21:41:00',0.96111,0.96112,0.96098,0.96109,107.35,0.96131,0.96133,0.96123,0.96133,104.61,False
'2018-05-16T21:42:00',0.9611,0.96112,0.96105,0.96105,55.99,0.96133,0.96135,0.96129,0.9613,56.24,False
'2018-05-16T21:43:00',0.96103,0.96105,0.96096,0.96098,71.0,0.96129,0.9613,0.96121,0.96121,56.25,False
'2018-05-16T21:44:00',0.96099,0.961,0.96088,0.96088,55.0,0.96122,0.96124,0.96107,0.96107,42.98,True
'2018-05-16T21:45:00',0.96088,0.96095,0.96088,0.96091,63.5,0.96111,0.9612,0.96109,0.96116,69.5,True
'2018-05-16T21:46:00',0.9609,0.96108,0.96088,0.96097,96.98,0.96116,0.96132,0.9611,0.96121,106.24,True
'2018-05-16T21:47:00',0.96098,0.96105,0.96097,0.96101,65.25,0.96121,0.96129,0.96121,0.96126,63.81,True
'2018-05-16T21:48:00',0.96101,0.96122,0.96101,0.96113,86.73,0.96125,0.96145,0.96125,0.96137,104.73,True
'2018-05-16T21:49:00',0.96113,0.96123,0.96108,0.96122,91.5,0.96138,0.96147,0.96133,0.96146,106.34,False
'2018-05-16T21:50:00',0.96122,0.96125,0.96108,0.96108,90.72,0.96147,0.96147,0.96131,0.96132,109.75,True
'2018-05-16T21:51:00',0.96108,0.96116,0.96107,0.96112,35.84,0.9613,0.9614,0.96128,0.96135,43.5,False
'2018-05-16T21:52:00',0.96112,0.96112,0.961,0.96101,77.11,0.96135,0.96135,0.96123,0.96126,85.0,True
'2018-05-16T21:53:00',0.96102,0.96104,0.96097,0.96102,47.22,0.96126,0.96128,0.96121,0.96126,52.12,True
'2018-05-16T21:54:00',0.96101,0.96112,0.96098,0.96104,111.6,0.96126,0.96135,0.96122,0.96127,118.86,True
'2018-05-16T21:55:00',0.96105,0.96111,0.96099,0.96109,84.48,0.96127,0.96133,0.96121,0.96133,92.85,False
'2018-05-16T21:56:00',0.96109,0.96114,0.96103,0.96103,77.87,0.96132,0.96137,0.96128,0.96129,84.16,False
'2018-05-16T21:57:00',0.96103,0.96107,0.96091,0.96095,100.24,0.96129,0.96131,0.96115,0.96119,128.12,True
'2018-05-16T21:58:00',0.96096,0.96115,0.96096,0.96108,106.73,0.96119,0.96139,0.96119,0.9613,115.36,True
'2018-05-16T21:59:00',0.96108,0.96118,0.96101,0.96111,80.62,0.96129,0.9614,0.96123,0.96135,84.48,False
'2018-05-16T22:00:00',0.96114,0.9612,0.96105,0.96106,93.94,0.96135,0.96142,0.96129,0.96131,87.05,False
'2018-05-16T22:01:00',0.96104,0.96109,0.96094,0.96099,83.46,0.96129,0.96133,0.96116,0.96123,90.93,False
'2018-05-16T22:02:00',0.96099,0.961,0.96089,0.96093,62.85,0.96122,0.96125,0.96114,0.96117,80.46,True
'2018-05-16T22:03:00',0.96095,0.96104,0.96094,0.96103,42.75,0.96119,0.96128,0.96119,0.96126,42.74,True
'2018-05-16T22:04:00',0.96101,0.96112,0.96101,0.96112,43.25,0.96126,0.96136,0.96126,0.96135,45.33,True
'2018-05-16T22:05:00',0.96112,0.96126,0.96109,0.96119,43.0,0.96134,0.96147,0.96133,0.96144,36.1,False
'2018-05-16T22:06:00',0.9612,0.9612,0.96113,0.96114,42.75,0.96144,0.96144,0.96138,0.96138,29.25,False
'2018-05-16T22:07:00',0.9611,0.96114,0.961,0.96109,56.39,0.96134,0.96138,0.96125,0.96133,47.25,True
'2018-05-16T22:08:00',0.96107,0.9612,0.96107,0.96114,42.56,0.96131,0.96145,0.96131,0.96136,42.75,True
'2018-05-16T22:09:00',0.96114,0.96129,0.96113,0.96117,55.07,0.96136,0.96146,0.96136,0.96141,50.25,False
'2018-05-16T22:10:00',0.96116,0.96117,0.96112,0.96112,47.62,0.96141,0.96141,0.96137,0.96138,51.0,True
'2018-05-16T22:11:00',0.96113,0.96117,0.96112,0.96113,43.22,0.96138,0.9614,0.96137,0.96138,37.25,True
'2018-05-16T22:12:00',0.96113,0.96121,0.96113,0.96118,69.31,0.96137,0.96145,0.96137,0.96144,66.88,False
'2018-05-16T22:13:00',0.96118,0.96119,0.96113,0.96119,27.47,0.96141,0.96142,0.96137,0.9614,26.44,False
'2018-05-16T22:14:00',0.96118,0.96124,0.96116,0.96117,31.5,0.9614,0.96147,0.96138,0.9614,38.25,False
'2018-05-16T22:15:00',0.96117,0.9612,0.96111,0.96111,25.85,0.9614,0.96142,0.96134,0.96134,32.44,False
'2018-05-16T22:16:00',0.96116,0.96116,0.961,0.961,40.49,0.96135,0.96138,0.96126,0.96127,34.37,True
'2018-05-16T22:17:00',0.961,0.96107,0.96099,0.96107,20.24,0.96124,0.96132,0.96124,0.96131,25.86,True
'2018-05-16T22:18:00',0.9611,0.96113,0.96107,0.9611,41.75,0.96133,0.96136,0.96131,0.96134,49.81,False
'2018-05-16T22:19:00',0.9611,0.9611,0.96106,0.96106,28.25,0.96134,0.96134,0.96131,0.96131,45.53,True
'2018-05-16T22:20:00',0.96106,0.9611,0.96106,0.96109,28.25,0.96131,0.96134,0.9613,0.96134,41.78,True
'2018-05-16T22:21:00',0.96108,0.9611,0.96106,0.9611,14.25,0.96135,0.96135,0.96131,0.96134,26.04,True
'2018-05-16T22:22:00',0.9611,0.96125,0.9611,0.96116,50.25,0.96134,0.96148,0.96134,0.9614,77.85,False
'2018-05-16T22:23:00',0.96115,0.96117,0.96113,0.96115,33.0,0.9614,0.9614,0.96131,0.96138,30.84,True
'2018-05-16T22:24:00',0.96115,0.96125,0.96112,0.96124,28.75,0.96137,0.96147,0.96135,0.96145,24.0,True
'2018-05-16T22:25:00',0.96123,0.96129,0.96123,0.96129,30.5,0.96145,0.96151,0.96145,0.96148,37.75,False
'2018-05-16T22:26:00',0.96129,0.96129,0.96124,0.96124,12.0,0.9615,0.9615,0.96148,0.96149,8.5,False
'2018-05-16T22:27:00',0.96124,0.96126,0.96114,0.96114,36.75,0.96148,0.9615,0.96137,0.96137,34.5,False
'2018-05-16T22:28:00',0.96114,0.96114,0.96111,0.96112,18.5,0.96138,0.96138,0.96136,0.96137,23.25,False
'2018-05-16T22:29:00',0.96112,0.96119,0.96106,0.96106,63.87,0.96138,0.96141,0.96129,0.96129,60.0,False
'2018-05-16T22:30:00',0.96106,0.96107,0.96102,0.96105,43.48,0.96133,0.96137,0.96129,0.96131,42.61,False
'2018-05-16T22:31:00',0.96102,0.96102,0.96101,0.96101,11.12,0.96131,0.96131,0.96124,0.96124,11.5,True
'2018-05-16T22:32:00',0.96101,0.96101,0.96098,0.96101,21.49,0.96125,0.9613,0.96121,0.9613,23.61,True
'2018-05-16T22:33:00',0.961,0.96108,0.96098,0.96103,39.26,0.96129,0.96135,0.96128,0.96133,37.99,True
'2018-05-16T22:34:00',0.96103,0.96114,0.96102,0.96114,34.37,0.96133,0.96139,0.9613,0.96138,44.8,False
'2018-05-16T22:35:00',0.96114,0.96114,0.96105,0.96107,30.0,0.96138,0.96139,0.96134,0.96135,43.17,False
'2018-05-16T22:36:00',0.96109,0.9612,0.96105,0.96107,48.98,0.96135,0.96148,0.96133,0.96133,61.95,False
'2018-05-16T22:37:00',0.96105,0.96108,0.96101,0.96102,29.87,0.96132,0.96135,0.96128,0.96129,35.7,True
'2018-05-16T22:38:00',0.96102,0.96104,0.96102,0.96103,24.0,0.96128,0.96134,0.96128,0.96132,32.19,True
'2018-05-16T22:39:00',0.96103,0.96119,0.96103,0.96114,54.5,0.96132,0.96143,0.96132,0.9614,84.36,True
'2018-05-16T22:40:00',0.96113,0.96119,0.9611,0.96118,71.9,0.96139,0.96147,0.96136,0.96146,79.99,False
'2018-05-16T22:41:00',0.96118,0.96122,0.96113,0.96114,81.93,0.96146,0.96149,0.96143,0.96144,94.75,True
'2018-05-16T22:42:00',0.96114,0.96127,0.96113,0.96117,147.52,0.96144,0.96155,0.96142,0.96144,114.19,False
'2018-05-16T22:43:00',0.96117,0.96123,0.96109,0.96112,55.17,0.96144,0.96151,0.96135,0.96137,49.61,True
'2018-05-16T22:44:00',0.9611,0.96122,0.96109,0.96122,45.1,0.96137,0.96146,0.96134,0.96145,39.0,False
'2018-05-16T22:45:00',0.96121,0.96122,0.96113,0.96116,26.97,0.96145,0.96147,0.96141,0.96144,22.0,False
'2018-05-16T22:46:00',0.96116,0.96118,0.96107,0.96107,24.25,0.96143,0.96143,0.96132,0.96132,23.47,False
'2018-05-16T22:47:00',0.96107,0.96108,0.96104,0.96104,22.12,0.96134,0.96134,0.96128,0.96131,25.83,False
'2018-05-16T22:48:00',0.96104,0.96104,0.96087,0.9609,61.37,0.96133,0.96133,0.96118,0.9612,77.09,True
'2018-05-16T22:49:00',0.9609,0.96114,0.9609,0.96114,88.73,0.9612,0.96144,0.96118,0.96144,69.04,True
'2018-05-16T22:50:00',0.96113,0.96123,0.96113,0.96121,39.94,0.96142,0.96152,0.96141,0.9615,36.22,True
'2018-05-16T22:51:00',0.96121,0.96129,0.96119,0.96121,45.86,0.96151,0.96153,0.96149,0.96151,76.02,True
'2018-05-16T22:52:00',0.96121,0.96124,0.96118,0.96123,49.19,0.96151,0.96155,0.96148,0.96153,50.12,True
'2018-05-16T22:53:00',0.96123,0.96135,0.96121,0.96132,53.59,0.96155,0.96164,0.96151,0.96162,74.63,True
'2018-05-16T22:54:00',0.96133,0.96138,0.96122,0.96137,66.35,0.96163,0.96167,0.96154,0.96167,91.56,True
'2018-05-16T22:55:00',0.96137,0.96139,0.9612,0.96138,79.74,0.96168,0.9617,0.9615,0.96169,128.95,False
'2018-05-16T22:56:00',0.96142,0.96144,0.96119,0.96124,61.29,0.9617,0.9617,0.9615,0.96156,71.53,True
'2018-05-16T22:57:00',0.9613,0.96134,0.96124,0.96129,71.59,0.96156,0.96164,0.96152,0.96155,74.35,False
'2018-05-16T22:58:00',0.96129,0.96136,0.9612,0.9612,77.98,0.96154,0.96165,0.9615,0.9615,76.32,False
'2018-05-16T22:59:00',0.9612,0.96125,0.96083,0.96114,61.23,0.96152,0.96155,0.96132,0.96149,62.0,True
'2018-05-16T23:00:00',0.96113,0.96122,0.96104,0.9611,12.0,0.96157,0.96216,0.96151,0.96207,12.0,False
'2018-05-16T23:01:00',0.9611,0.9611,0.9611,0.9611,1.5,0.96202,0.96202,0.96201,0.96201,1.5,True
'2018-05-16T23:02:00',0.96109,0.96121,0.96109,0.96121,1.5,0.96201,0.96201,0.96201,0.96201,1.5,False
'2018-05-16T23:03:00',0.96121,0.96121,0.96085,0.96093,7.5,0.96187,0.96187,0.96142,0.96146,7.5,False
'2018-05-16T23:04:00',0.96093,0.96093,0.96077,0.96077,8.5,0.96148,0.96149,0.96122,0.96122,8.5,True
'2018-05-16T23:05:00',0.96077,0.96093,0.96077,0.96089,22.5,0.96121,0.9614,0.9612,0.9614,22.0,True
'2018-05-16T23:06:00',0.96084,0.96113,0.9608,0.96098,69.75,0.96141,0.96182,0.9614,0.96162,64.5,True
'2018-05-16T23:07:00',0.96095,0.96129,0.96095,0.96127,38.5,0.96159,0.96174,0.96155,0.9617,38.0,True
'2018-05-16T23:08:00',0.96128,0.9613,0.96121,0.96125,26.5,0.9617,0.96187,0.9617,0.96177,26.0,False
'2018-05-16T23:09:00',0.96127,0.96127,0.96098,0.96115,35.75,0.96177,0.96177,0.9615,0.96166,34.5,True
'2018-05-16T23:10:00',0.96118,0.96126,0.96115,0.96119,65.5,0.96166,0.96173,0.96163,0.96163,64.0,True
'2018-05-16T23:11:00',0.9612,0.96133,0.96103,0.96119,105.75,0.96163,0.962,0.96162,0.96189,95.74,False
'2018-05-16T23:12:00',0.9612,0.96136,0.9612,0.96122,43.0,0.96188,0.96192,0.96176,0.96176,40.0,True
'2018-05-16T23:13:00',0.96122,0.96131,0.9612,0.96128,23.5,0.96177,0.96182,0.96176,0.96176,23.0,False
'2018-05-16T23:14:00',0.96131,0.96131,0.9611,0.96117,43.0,0.96176,0.96177,0.96161,0.96166,49.75,False
'2018-05-16T23:15:00',0.96117,0.96135,0.9611,0.9611,45.6,0.96167,0.96182,0.96164,0.96164,48.24,False
'2018-05-16T23:16:00',0.96109,0.96114,0.96108,0.96109,50.2,0.96163,0.96165,0.96147,0.96147,44.0,False
'2018-05-16T23:17:00',0.9611,0.96111,0.96094,0.96096,25.23,0.96147,0.96148,0.96135,0.96135,23.0,True
'2018-05-16T23:18:00',0.96096,0.96121,0.96094,0.9612,44.22,0.96135,0.96159,0.96133,0.96157,40.0,True
'2018-05-16T23:19:00',0.96119,0.96128,0.96116,0.96123,41.25,0.96157,0.96165,0.96151,0.9616,39.0,False
'2018-05-16T23:20:00',0.96121,0.96126,0.96121,0.96124,13.0,0.9616,0.9616,0.96151,0.96151,13.0,True
'2018-05-16T23:21:00',0.96125,0.96151,0.96122,0.96131,70.24,0.96151,0.96189,0.96151,0.96175,64.61,True
'2018-05-16T23:22:00',0.96137,0.9614,0.96131,0.96139,45.78,0.96175,0.96183,0.96175,0.96182,44.27,False
'2018-05-16T23:23:00',0.96139,0.96139,0.9611,0.9611,11.49,0.96182,0.96182,0.96155,0.96155,10.99,False
'2018-05-16T23:24:00',0.96111,0.96126,0.96092,0.96099,60.75,0.96155,0.96172,0.96137,0.96146,54.87,True
'2018-05-16T23:25:00',0.961,0.96111,0.96097,0.96107,22.74,0.96146,0.9616,0.96142,0.9615,22.49,False
'2018-05-16T23:26:00',0.96108,0.96108,0.96095,0.96098,38.5,0.9615,0.96151,0.96143,0.96147,37.12,False
'2018-05-16T23:27:00',0.96098,0.96103,0.9609,0.96097,39.75,0.96146,0.96149,0.96137,0.96143,37.5,True
'2018-05-16T23:28:00',0.96101,0.96101,0.96097,0.96099,21.81,0.96143,0.96146,0.96143,0.96144,15.0,False
'2018-05-16T23:29:00',0.961,0.96103,0.96079,0.96081,78.18,0.96144,0.96145,0.96111,0.96121,53.61,False
'2018-05-16T23:30:00',0.96081,0.961,0.96068,0.96069,130.05,0.9612,0.96142,0.96105,0.96106,98.4,True
'2018-05-16T23:31:00',0.96067,0.9608,0.96059,0.96078,65.37,0.96107,0.9612,0.96096,0.96118,66.96,True
'2018-05-16T23:32:00',0.96078,0.96086,0.9607,0.96085,62.5,0.96117,0.96126,0.96107,0.96125,74.95,False
'2018-05-16T23:33:00',0.96085,0.96085,0.96083,0.96083,22.0,0.96125,0.96126,0.96124,0.96124,44.07,True
'2018-05-16T23:34:00',0.96083,0.96123,0.96066,0.96082,190.36,0.96124,0.96202,0.96124,0.96139,172.34,True
'2018-05-16T23:35:00',0.96079,0.96107,0.96067,0.96101,117.22,0.96139,0.96168,0.96139,0.96162,103.73,False
'2018-05-16T23:36:00',0.961,0.96107,0.96087,0.96091,105.47,0.96162,0.96165,0.96154,0.96155,84.86,False
'2018-05-16T23:37:00',0.96092,0.96094,0.96085,0.96089,64.07,0.96155,0.96156,0.96154,0.96156,77.59,True
'2018-05-16T23:38:00',0.96088,0.96098,0.96088,0.96093,67.57,0.96156,0.96167,0.96156,0.96159,73.52,False
'2018-05-16T23:39:00',0.96094,0.96098,0.96092,0.96092,65.53,0.96159,0.96162,0.96158,0.96159,70.55,True
'2018-05-16T23:40:00',0.96093,0.9613,0.9609,0.9613,29.57,0.96156,0.96177,0.96156,0.96177,32.99,False
'2018-05-16T23:41:00',0.96126,0.96129,0.96113,0.96126,62.36,0.96176,0.96177,0.96175,0.96175,53.2,False
'2018-05-16T23:42:00',0.96126,0.9613,0.96109,0.96116,67.34,0.96176,0.96176,0.96168,0.9617,56.85,False
'2018-05-16T23:43:00',0.96115,0.96117,0.96108,0.96111,31.59,0.9617,0.96176,0.9617,0.96172,26.87,True
'2018-05-16T23:44:00',0.96116,0.96124,0.96112,0.96123,44.71,0.96172,0.96176,0.96172,0.96175,35.32,False
'2018-05-16T23:45:00',0.96123,0.96123,0.96115,0.96115,33.85,0.96176,0.96176,0.96174,0.96175,28.33,True
'2018-05-16T23:46:00',0.96119,0.96126,0.96108,0.96125,85.89,0.96174,0.96182,0.96165,0.96175,75.55,False
'2018-05-16T23:47:00',0.96126,0.96126,0.96105,0.96112,56.0,0.96174,0.96174,0.96153,0.96157,75.61,True
'2018-05-16T23:48:00',0.96111,0.96113,0.96111,0.96113,26.5,0.96157,0.96159,0.96154,0.96159,34.28,True
'2018-05-16T23:49:00',0.96113,0.96114,0.96111,0.96112,45.1,0.9616,0.96167,0.96159,0.96166,53.03,False
'2018-05-16T23:50:00',0.96111,0.96111,0.96102,0.96102,22.6,0.96166,0.96166,0.96157,0.96157,19.0,False
'2018-05-16T23:51:00',0.96104,0.96104,0.96089,0.96092,76.69,0.96156,0.96157,0.96146,0.96146,50.0,True
'2018-05-16T23:52:00',0.96096,0.96104,0.96092,0.96094,42.83,0.96145,0.96153,0.96143,0.96148,33.0,True
'2018-05-16T23:53:00',0.96094,0.96097,0.96092,0.96096,17.5,0.96147,0.96155,0.96145,0.96155,15.5,True
'2018-05-16T23:54:00',0.96096,0.96102,0.96091,0.96099,51.59,0.96156,0.96156,0.96148,0.96155,44.5,False
'2018-05-16T23:55:00',0.96099,0.96117,0.96072,0.96082,108.97,0.96153,0.96159,0.96136,0.96139,94.73,True
'2018-05-16T23:56:00',0.96078,0.9612,0.96077,0.96103,276.16,0.96139,0.96175,0.96139,0.96153,210.62,False
'2018-05-16T23:57:00',0.96105,0.96125,0.96072,0.96092,193.16,0.96152,0.96172,0.96143,0.96147,159.5,False
'2018-05-16T23:58:00',0.96088,0.96098,0.96081,0.96081,98.59,0.96148,0.96162,0.96148,0.9615,86.0,True
'2018-05-16T23:59:00',0.96081,0.9609,0.96078,0.9609,25.93,0.96151,0.96162,0.96147,0.96162,28.23,True
'2018-05-17T00:00:00',0.96101,0.9611,0.96089,0.96109,106.77,0.96162,0.96163,0.96139,0.96141,129.32,False
'2018-05-17T00:01:00',0.96108,0.96113,0.96101,0.96103,20.46,0.96142,0.96148,0.96142,0.96147,33.27,False
'2018-05-17T00:02:00',0.96102,0.96102,0.96093,0.96094,26.86,0.96139,0.96147,0.96127,0.9613,25.75,False
'2018-05-17T00:03:00',0.96091,0.96094,0.96089,0.96092,18.59,0.96122,0.96129,0.96122,0.96127,26.53,True
'2018-05-17T00:04:00',0.96093,0.96094,0.96089,0.96093,53.0,0.96127,0.96131,0.96126,0.96128,46.0,False
'2018-05-17T00:05:00',0.96093,0.96093,0.96089,0.9609,23.2,0.96128,0.96128,0.96122,0.96123,20.36,False
'2018-05-17T00:06:00',0.9609,0.9609,0.96089,0.96089,28.29,0.96124,0.96126,0.96121,0.96121,23.24,False
'2018-05-17T00:07:00',0.96089,0.9609,0.96081,0.96082,43.14,0.96122,0.96122,0.96111,0.96114,30.0,True
'2018-05-17T00:08:00',0.96082,0.96095,0.96082,0.96089,35.92,0.96114,0.96126,0.96111,0.9612,27.0,False
'2018-05-17T00:09:00',0.96089,0.9609,0.96078,0.96086,46.85,0.96119,0.96119,0.96106,0.96118,43.12,True
'2018-05-17T00:10:00',0.96087,0.96103,0.96086,0.96093,36.12,0.96116,0.96131,0.96116,0.96124,40.24,True
'2018-05-17T00:11:00',0.96094,0.96099,0.96091,0.96098,18.12,0.96124,0.96129,0.96122,0.96129,21.0,True
'2018-05-17T00:12:00',0.96098,0.96098,0.96089,0.96098,20.35,0.96131,0.96131,0.96122,0.9613,19.5,False
'2018-05-17T00:13:00',0.96097,0.96097,0.96087,0.96088,30.04,0.96129,0.96129,0.96119,0.96119,25.0,True
'2018-05-17T00:14:00',0.96088,0.96093,0.96087,0.96091,34.77,0.96119,0.96125,0.96117,0.96125,30.0,True
'2018-05-17T00:15:00',0.96093,0.96094,0.96085,0.96093,32.43,0.96125,0.96127,0.96117,0.96127,29.0,False
'2018-05-17T00:16:00',0.96093,0.96094,0.96089,0.9609,27.43,0.96126,0.96126,0.96121,0.96121,21.5,True
'2018-05-17T00:17:00',0.96089,0.96097,0.96089,0.96097,20.97,0.9612,0.96127,0.96119,0.96127,20.5,True
'2018-05-17T00:18:00',0.96096,0.961,0.96095,0.96098,18.48,0.96127,0.96131,0.96127,0.9613,17.0,True
'2018-05-17T00:19:00',0.96099,0.96103,0.96099,0.96101,7.0,0.96129,0.96134,0.96129,0.96131,7.0,False
'2018-05-17T00:20:00',0.96103,0.96103,0.96092,0.96094,21.36,0.96134,0.96134,0.96125,0.96125,21.0,True
'2018-05-17T00:21:00',0.96095,0.96098,0.96095,0.96096,20.34,0.96126,0.9613,0.96126,0.9613,17.0,False
'2018-05-17T00:22:00',0.96096,0.96106,0.96093,0.96093,47.97,0.96129,0.96138,0.96124,0.96126,42.5,True
'2018-05-17T00:23:00',0.96092,0.96107,0.96092,0.96107,30.66,0.96126,0.96138,0.96124,0.96138,26.0,False
'2018-05-17T00:24:00',0.96106,0.96109,0.961,0.961,29.33,0.96138,0.96138,0.96133,0.96133,27.0,True
'2018-05-17T00:25:00',0.961,0.96106,0.96099,0.96101,15.24,0.96132,0.96136,0.96131,0.96134,15.24,False
'2018-05-17T00:26:00',0.96101,0.96104,0.96097,0.96102,33.72,0.96133,0.96135,0.96129,0.96132,28.0,True
'2018-05-17T00:27:00',0.96102,0.96111,0.96102,0.96107,36.12,0.96133,0.96141,0.96133,0.96136,35.5,True
'2018-05-17T00:28:00',0.96106,0.96115,0.96104,0.96113,30.0,0.96137,0.96144,0.96134,0.96144,33.5,True
'2018-05-17T00:29:00',0.96113,0.96114,0.96106,0.96114,49.74,0.96143,0.96145,0.96136,0.96145,50.0,False
'2018-05-17T00:30:00',0.96115,0.96115,0.96103,0.96106,25.75,0.96143,0.96144,0.96132,0.96135,25.5,False
'2018-05-17T00:31:00',0.96105,0.96105,0.96103,0.96105,9.0,0.96135,0.96136,0.96134,0.96136,9.0,False
'2018-05-17T00:32:00',0.96103,0.96103,0.96081,0.96089,54.42,0.96134,0.96134,0.96112,0.96119,50.0,False
'2018-05-17T00:33:00',0.96088,0.96088,0.96075,0.96077,30.36,0.96119,0.96119,0.96106,0.96108,28.0,True
'2018-05-17T00:34:00',0.96078,0.96084,0.96075,0.96084,42.88,0.96108,0.96115,0.96106,0.96115,37.0,True
'2018-05-17T00:35:00',0.96084,0.96094,0.96084,0.96092,7.12,0.96117,0.96125,0.96117,0.96125,8.0,True
'2018-05-17T00:36:00',0.96093,0.96094,0.96093,0.96094,2.0,0.96125,0.96125,0.96124,0.96124,2.0,True
'2018-05-17T00:37:00',0.96091,0.96104,0.96091,0.96103,16.87,0.96123,0.96134,0.96121,0.96133,18.0,False
'2018-05-17T00:38:00',0.96103,0.96103,0.96102,0.96102,3.0,0.96132,0.96133,0.96132,0.96133,3.5,True
'2018-05-17T00:39:00',0.96101,0.96107,0.96101,0.96105,11.12,0.96133,0.96138,0.96133,0.96136,14.0,False
'2018-05-17T00:40:00',0.96106,0.96108,0.96083,0.96091,37.49,0.96137,0.96139,0.96111,0.96122,38.62,True
'2018-05-17T00:41:00',0.96091,0.96111,0.96091,0.96111,29.75,0.96123,0.96139,0.96122,0.96139,31.5,True
'2018-05-17T00:42:00',0.96111,0.9612,0.96111,0.96117,12.75,0.9614,0.9615,0.9614,0.96147,11.5,False
'2018-05-17T00:43:00',0.96115,0.96122,0.96111,0.96113,55.45,0.96148,0.96153,0.9614,0.96141,54.25,False
'2018-05-17T00:44:00',0.96112,0.96113,0.9611,0.96111,40.02,0.96141,0.96143,0.96139,0.96143,37.9,True
'2018-05-17T00:45:00',0.96112,0.96124,0.96111,0.96119,45.12,0.96143,0.96152,0.96141,0.96144,37.6,False
'2018-05-17T00:46:00',0.96117,0.96124,0.96109,0.96116,83.49,0.96144,0.9615,0.96136,0.96144,74.0,True
'2018-05-17T00:47:00',0.96117,0.96123,0.96112,0.9612,65.0,0.96146,0.96152,0.96139,0.96146,64.0,False
'2018-05-17T00:48:00',0.96117,0.96119,0.96112,0.96112,33.1,0.96149,0.96149,0.96138,0.96141,25.5,True
'2018-05-17T00:49:00',0.96112,0.96119,0.96112,0.96119,10.0,0.96139,0.96145,0.96139,0.96145,10.0,False
'2018-05-17T00:50:00',0.96119,0.96119,0.96113,0.96114,16.0,0.96144,0.96144,0.9614,0.96142,16.5,True
'2018-05-17T00:51:00',0.96119,0.96128,0.96119,0.96121,21.5,0.96142,0.96154,0.96142,0.96151,22.0,False
'2018-05-17T00:52:00',0.96121,0.96121,0.96107,0.96107,19.62,0.96149,0.9615,0.96136,0.96136,19.5,True
'2018-05-17T00:53:00',0.96106,0.96116,0.96102,0.96116,21.86,0.96136,0.96145,0.96131,0.96145,20.0,True
'2018-05-17T00:54:00',0.96119,0.9613,0.96119,0.96127,20.0,0.96145,0.96157,0.96145,0.96156,20.0,False
'2018-05-17T00:55:00',0.96128,0.96128,0.96119,0.96124,21.0,0.96156,0.96157,0.96149,0.96153,21.0,False
'2018-05-17T00:56:00',0.96125,0.96128,0.96122,0.96122,13.0,0.96154,0.96156,0.9615,0.9615,13.0,True
'2018-05-17T00:57:00',0.96122,0.96128,0.96122,0.96125,14.5,0.96152,0.96158,0.96152,0.96155,14.5,False
'2018-05-17T00:58:00',0.96124,0.96124,0.96113,0.96113,26.48,0.96155,0.96155,0.96144,0.96145,22.0,False
'2018-05-17T00:59:00',0.96113,0.96114,0.96109,0.96112,25.48,0.96144,0.96144,0.96141,0.96141,23.0,True
'2018-05-17T01:00:00',0.96113,0.96129,0.96113,0.96129,23.5,0.96141,0.96157,0.96141,0.96157,22.5,False
'2018-05-17T01:01:00',0.96129,0.96129,0.96122,0.96122,7.0,0.96156,0.96156,0.9615,0.9615,8.25,False
'2018-05-17T01:02:00',0.96123,0.96123,0.96119,0.96122,10.25,0.96151,0.96151,0.96149,0.9615,10.0,False
'2018-05-17T01:03:00',0.96122,0.96126,0.96107,0.96109,51.0,0.96151,0.96153,0.96134,0.96134,49.75,True
'2018-05-17T01:04:00',0.96109,0.96125,0.96108,0.96125,19.0,0.96136,0.9615,0.96135,0.96149,21.75,True
'2018-05-17T01:05:00',0.96125,0.96132,0.96124,0.96127,18.5,0.9615,0.96157,0.96149,0.96153,17.5,False
'2018-05-17T01:06:00',0.96129,0.96134,0.96115,0.96126,94.63,0.96158,0.96159,0.96141,0.96152,82.75,False
'2018-05-17T01:07:00',0.96126,0.96128,0.96121,0.96125,47.0,0.96153,0.96154,0.96148,0.96152,47.5,True
'2018-05-17T01:08:00',0.96126,0.96134,0.96121,0.96128,68.0,0.96152,0.96158,0.96145,0.96153,75.75,True
'2018-05-17T01:09:00',0.9613,0.96137,0.96129,0.96133,31.5,0.96156,0.96161,0.96153,0.96156,31.5,False
'2018-05-17T01:10:00',0.96132,0.96132,0.96104,0.96104,60.0,0.96156,0.96156,0.9613,0.96131,53.5,False
'2018-05-17T01:11:00',0.96105,0.96106,0.9609,0.96091,59.0,0.96131,0.96132,0.96115,0.96116,50.5,True
'2018-05-17T01:12:00',0.96091,0.96099,0.96091,0.96099,53.0,0.96117,0.96127,0.96116,0.96126,39.5,True
'2018-05-17T01:13:00',0.96099,0.96122,0.96098,0.96117,67.5,0.96127,0.96147,0.96124,0.96141,72.5,True
'2018-05-17T01:14:00',0.96117,0.96129,0.96115,0.96129,43.0,0.96142,0.96156,0.9614,0.96156,59.0,False
'2018-05-17T01:15:00',0.96128,0.96128,0.96114,0.96116,41.5,0.96155,0.96155,0.96142,0.96145,29.0,False
'2018-05-17T01:16:00',0.96113,0.96117,0.96103,0.96117,58.5,0.96133,0.96144,0.96129,0.96143,37.0,False
'2018-05-17T01:17:00',0.96117,0.96117,0.96109,0.96109,19.5,0.96144,0.96145,0.96136,0.96138,17.0,False
'2018-05-17T01:18:00',0.96108,0.9611,0.96099,0.96109,52.75,0.96138,0.96138,0.96124,0.96134,42.0,True
'2018-05-17T01:19:00',0.96108,0.96117,0.96106,0.96108,45.5,0.96134,0.96145,0.96134,0.96138,42.75,False
'2018-05-17T01:20:00',0.9611,0.96112,0.96103,0.96108,39.5,0.96138,0.96141,0.9613,0.96135,43.25,True
'2018-05-17T01:21:00',0.96109,0.96111,0.96105,0.96109,31.0,0.96135,0.96139,0.96132,0.96137,28.5,False
'2018-05-17T01:22:00',0.9611,0.96111,0.96106,0.96106,32.5,0.96137,0.96138,0.96133,0.96133,38.97,False
'2018-05-17T01:23:00',0.96105,0.96111,0.96097,0.96107,58.0,0.96133,0.96135,0.96123,0.96131,54.75,False
'2018-05-17T01:24:00',0.96108,0.96108,0.96099,0.96105,40.5,0.96131,0.96133,0.96127,0.96132,33.5,False
'2018-05-17T01:25:00',0.96105,0.96107,0.96096,0.96104,40.12,0.96131,0.96133,0.96123,0.96131,44.0,True
'2018-05-17T01:26:00',0.96103,0.96109,0.96103,0.96106,28.25,0.96131,0.96136,0.96131,0.96132,29.75,True
'2018-05-17T01:27:00',0.96111,0.96114,0.96104,0.96114,47.5,0.96136,0.96141,0.96129,0.96139,41.75,True
'2018-05-17T01:28:00',0.96112,0.96122,0.96094,0.96122,81.24,0.96139,0.96147,0.96122,0.96147,74.25,True
'2018-05-17T01:29:00',0.96122,0.96129,0.96121,0.96124,33.75,0.96146,0.96154,0.96146,0.96147,35.87,True
'2018-05-17T01:30:00',0.96123,0.96127,0.9612,0.96127,28.0,0.96147,0.96153,0.96147,0.96153,33.75,False
'2018-05-17T01:31:00',0.96127,0.96127,0.9612,0.96122,30.5,0.96152,0.96152,0.96145,0.96147,33.87,True
'2018-05-17T01:32:00',0.96121,0.96123,0.96114,0.96122,57.0,0.96147,0.9615,0.96141,0.96148,58.0,False
'2018-05-17T01:33:00',0.96121,0.96124,0.96116,0.96116,24.5,0.96148,0.96149,0.9614,0.9614,19.5,False
'2018-05-17T01:34:00',0.96117,0.96117,0.96112,0.96112,13.25,0.9614,0.96141,0.9614,0.9614,11.5,False
'2018-05-17T01:35:00',0.96115,0.96119,0.96109,0.9611,31.75,0.9614,0.96144,0.96134,0.96134,32.25,False
'2018-05-17T01:36:00',0.9611,0.9611,0.96109,0.96109,8.5,0.96135,0.96136,0.96134,0.96134,10.25,True
'2018-05-17T01:37:00',0.96109,0.96119,0.96108,0.96116,36.75,0.96133,0.96142,0.96131,0.96139,32.5,False
'2018-05-17T01:38:00',0.96116,0.96118,0.96114,0.96116,23.25,0.9614,0.96142,0.96137,0.96139,19.0,True
'2018-05-17T01:39:00',0.96117,0.96121,0.96114,0.96118,40.0,0.96139,0.96143,0.96136,0.96138,32.0,False
'2018-05-17T01:40:00',0.96119,0.96119,0.96115,0.96115,29.5,0.96139,0.96143,0.96138,0.96143,19.0,True
'2018-05-17T01:41:00',0.96116,0.96124,0.96116,0.96121,45.5,0.96143,0.9615,0.96141,0.96145,35.75,False
'2018-05-17T01:42:00',0.9612,0.96125,0.96111,0.96112,39.0,0.96147,0.96151,0.96138,0.96138,34.75,False
'2018-05-17T01:43:00',0.96113,0.96114,0.96111,0.96111,21.25,0.9614,0.96141,0.96138,0.96139,17.0,False
'2018-05-17T01:44:00',0.96111,0.96111,0.96109,0.96111,20.5,0.96138,0.96138,0.96133,0.96135,16.0,False
'2018-05-17T01:45:00',0.96108,0.96111,0.96108,0.96109,22.0,0.96134,0.96136,0.96132,0.96133,16.0,True
'2018-05-17T01:46:00',0.96108,0.96112,0.96108,0.96112,36.25,0.96132,0.96137,0.96132,0.96136,21.0,False
'2018-05-17T01:47:00',0.96112,0.96115,0.9611,0.9611,22.0,0.96135,0.96143,0.96135,0.96137,21.25,False
'2018-05-17T01:48:00',0.9611,0.96111,0.96104,0.9611,31.87,0.96136,0.96138,0.96127,0.96133,34.75,True
'2018-05-17T01:49:00',0.9611,0.96111,0.9611,0.9611,23.5,0.96134,0.96136,0.96132,0.96135,21.25,True
'2018-05-17T01:50:00',0.96111,0.96113,0.96111,0.96112,19.0,0.96135,0.96136,0.96134,0.96135,25.5,True
'2018-05-17T01:51:00',0.96112,0.96115,0.96111,0.96114,18.0,0.96136,0.96139,0.96135,0.96137,22.0,True
'2018-05-17T01:52:00',0.96114,0.96124,0.96113,0.9612,23.12,0.96138,0.96145,0.96137,0.96141,30.25,False
'2018-05-17T01:53:00',0.9612,0.9612,0.96116,0.96119,35.5,0.96142,0.96145,0.96138,0.96141,40.5,False
'2018-05-17T01:54:00',0.96118,0.96119,0.96102,0.96104,71.5,0.96141,0.96143,0.96129,0.96129,90.25,False
'2018-05-17T01:55:00',0.96103,0.96104,0.961,0.96101,21.0,0.96129,0.96129,0.96124,0.96124,19.75,False
'2018-05-17T01:56:00',0.96099,0.961,0.96095,0.96095,27.25,0.96125,0.96125,0.96119,0.96121,27.0,False
'2018-05-17T01:57:00',0.96095,0.96099,0.96093,0.96093,38.75,0.96122,0.96123,0.96116,0.96116,48.5,False
'2018-05-17T01:58:00',0.96093,0.96093,0.9608,0.96083,53.75,0.96114,0.96114,0.96105,0.96106,56.25,False
'2018-05-17T01:59:00',0.96082,0.96087,0.96076,0.96076,40.75,0.96106,0.96111,0.96101,0.96101,41.0,True
'2018-05-17T02:00:00',0.96077,0.96092,0.96077,0.96091,77.0,0.96102,0.96117,0.96102,0.96115,86.75,False
'2018-05-17T02:01:00',0.96094,0.96101,0.96083,0.96085,104.0,0.96118,0.96124,0.96107,0.96109,113.25,True
'2018-05-17T02:02:00',0.96087,0.96107,0.96084,0.96101,87.72,0.9611,0.9613,0.96108,0.96125,74.5,False
'2018-05-17T02:03:00',0.96102,0.96102,0.96079,0.96083,86.0,0.96124,0.96124,0.96104,0.96107,88.25,True
'2018-05-17T02:04:00',0.96082,0.96087,0.96074,0.96084,55.5,0.96107,0.96112,0.96097,0.96107,52.0,False
'2018-05-17T02:05:00',0.96084,0.96084,0.96075,0.96082,50.37,0.96106,0.96107,0.96098,0.96105,47.25,False
'2018-05-17T02:06:00',0.96083,0.96083,0.9607,0.96071,21.62,0.96105,0.96106,0.96093,0.96094,24.25,True
'2018-05-17T02:07:00',0.9607,0.96085,0.96069,0.96077,49.75,0.96093,0.96108,0.96093,0.96099,58.0,True
'2018-05-17T02:08:00',0.96077,0.96084,0.96074,0.96084,25.5,0.96101,0.96107,0.96099,0.96107,28.0,False
'2018-05-17T02:09:00',0.96083,0.96084,0.96064,0.96065,48.5,0.96107,0.96108,0.96087,0.96087,45.75,True
'2018-05-17T02:10:00',0.96067,0.96087,0.96067,0.96084,45.0,0.96091,0.96109,0.96091,0.96109,49.0,False
'2018-05-17T02:11:00',0.96084,0.96086,0.9606,0.96061,25.5,0.9611,0.9611,0.96083,0.96084,25.12,False
'2018-05-17T02:12:00',0.96062,0.96063,0.96055,0.96058,45.5,0.96084,0.96087,0.96077,0.9608,40.25,False
'2018-05-17T02:13:00',0.96058,0.96063,0.96054,0.96058,41.25,0.96083,0.96086,0.96073,0.9608,48.25,True
'2018-05-17T02:14:00',0.96058,0.96068,0.96058,0.96063,27.0,0.96081,0.9609,0.96081,0.96086,28.25,True
'2018-05-17T02:15:00',0.96064,0.9607,0.96061,0.96064,45.25,0.96086,0.96093,0.96083,0.96087,38.0,False
'2018-05-17T02:16:00',0.96062,0.96064,0.96061,0.96062,20.25,0.96087,0.96088,0.96084,0.96087,20.75,False
'2018-05-17T02:17:00',0.96064,0.96064,0.9606,0.9606,13.5,0.96086,0.96087,0.96083,0.96085,13.25,True
'2018-05-17T02:18:00',0.96061,0.96065,0.96061,0.96064,13.0,0.96083,0.96089,0.96083,0.96089,13.5,False
'2018-05-17T02:19:00',0.96065,0.96065,0.96056,0.96058,38.0,0.96087,0.96087,0.96079,0.9608,32.0,True
'2018-05-17T02:20:00',0.96058,0.96064,0.96047,0.96062,52.5,0.96081,0.96088,0.96067,0.96084,52.0,True
'2018-05-17T02:21:00',0.96062,0.96065,0.96058,0.96063,32.5,0.96081,0.96087,0.9608,0.96086,27.0,False
'2018-05-17T02:22:00',0.96062,0.96063,0.96057,0.96059,26.0,0.96086,0.96086,0.9608,0.9608,18.0,True
'2018-05-17T02:23:00',0.96058,0.96078,0.96058,0.96078,55.75,0.9608,0.961,0.9608,0.961,51.0,True
'2018-05-17T02:24:00',0.96079,0.96085,0.96079,0.96083,49.5,0.96103,0.96107,0.96101,0.96105,59.75,True
'2018-05-17T02:25:00',0.96083,0.96096,0.9608,0.96093,40.5,0.96106,0.96119,0.96103,0.96116,31.86,True
'2018-05-17T02:26:00',0.96098,0.96101,0.96091,0.96099,57.25,0.9612,0.96123,0.96113,0.96121,46.99,True
'2018-05-17T02:27:00',0.96099,0.96117,0.96099,0.96113,59.5,0.9612,0.96139,0.9612,0.96134,52.48,False
'2018-05-17T02:28:00',0.96113,0.96114,0.96102,0.96105,64.75,0.96135,0.96136,0.96124,0.96127,61.5,True
'2018-05-17T02:29:00',0.96103,0.96117,0.96103,0.96115,65.25,0.96127,0.9614,0.96126,0.96137,52.62,False
'2018-05-17T02:30:00',0.96114,0.96114,0.96111,0.96112,19.0,0.96136,0.96136,0.96133,0.96134,15.5,True
'2018-05-17T02:31:00',0.96111,0.96122,0.96109,0.96117,56.25,0.96135,0.96146,0.96132,0.96139,63.1,False
'2018-05-17T02:32:00',0.96117,0.96122,0.96111,0.96116,65.25,0.96142,0.96144,0.96133,0.96138,66.23,False
'2018-05-17T02:33:00',0.96117,0.96119,0.96111,0.96114,40.0,0.96139,0.96141,0.96135,0.96138,41.62,False
'2018-05-17T02:34:00',0.96114,0.96116,0.96107,0.96114,21.5,0.96137,0.96139,0.96131,0.96138,20.24,True
'2018-05-17T02:35:00',0.96114,0.96116,0.96112,0.96116,43.25,0.96139,0.9614,0.96137,0.9614,34.62,True
'2018-05-17T02:36:00',0.96114,0.96122,0.96103,0.96122,54.75,0.96139,0.96147,0.96126,0.96146,59.49,True
'2018-05-17T02:37:00',0.96121,0.96126,0.96118,0.96125,51.75,0.96146,0.96149,0.96141,0.96147,54.29,True
'2018-05-17T02:38:00',0.96124,0.96132,0.96121,0.96128,89.25,0.96147,0.96156,0.96144,0.96151,82.75,False
'2018-05-17T02:39:00',0.96127,0.96133,0.96122,0.96128,73.75,0.96149,0.96157,0.96144,0.9615,54.0,False
'2018-05-17T02:40:00',0.96128,0.96132,0.96126,0.96128,39.5,0.96151,0.96154,0.96148,0.96149,32.0,False
'2018-05-17T02:41:00',0.96129,0.9613,0.96121,0.96121,29.5,0.96149,0.96152,0.96143,0.96144,27.0,False
'2018-05-17T02:42:00',0.96121,0.96122,0.96111,0.96112,64.17,0.96142,0.96145,0.96133,0.96133,55.0,True
'2018-05-17T02:43:00',0.96112,0.96122,0.96112,0.96118,50.25,0.96134,0.96143,0.96133,0.96141,53.25,True
'2018-05-17T02:44:00',0.96118,0.96122,0.96117,0.96119,20.0,0.96142,0.96143,0.96139,0.96141,22.0,False
'2018-05-17T02:45:00',0.96119,0.96121,0.96115,0.96116,42.0,0.96142,0.96144,0.96137,0.96138,54.0,False
'2018-05-17T02:46:00',0.96116,0.96117,0.96109,0.96112,43.0,0.96137,0.96138,0.96131,0.96132,75.5,False
'2018-05-17T02:47:00',0.9611,0.96111,0.96101,0.96101,33.0,0.96132,0.96133,0.96124,0.96124,40.75,False
'2018-05-17T02:48:00',0.961,0.961,0.96095,0.961,44.5,0.96122,0.96122,0.96116,0.96121,51.25,False
'2018-05-17T02:49:00',0.96099,0.96099,0.96093,0.96093,13.5,0.9612,0.9612,0.96114,0.96116,17.5,True
'2018-05-17T02:50:00',0.96092,0.96102,0.96092,0.96102,29.5,0.96114,0.96123,0.96112,0.96123,34.5,False
'2018-05-17T02:51:00',0.96101,0.96103,0.96101,0.96101,15.0,0.96125,0.96125,0.96122,0.96122,16.25,False
'2018-05-17T02:52:00',0.961,0.96101,0.96091,0.96092,34.0,0.96122,0.96123,0.96112,0.96113,30.0,False
'2018-05-17T02:53:00',0.96092,0.96093,0.96086,0.96087,30.5,0.96115,0.96115,0.96108,0.96111,31.75,True
'2018-05-17T02:54:00',0.96089,0.96115,0.96089,0.96105,74.5,0.96111,0.96135,0.96111,0.96128,86.0,False
'2018-05-17T02:55:00',0.96107,0.96119,0.96099,0.96101,55.75,0.96129,0.96141,0.96122,0.96125,50.5,True
'2018-05-17T02:56:00',0.96103,0.96121,0.96103,0.96121,37.5,0.96126,0.96145,0.96126,0.96144,43.0,False
'2018-05-17T02:57:00',0.9612,0.96121,0.96106,0.96107,39.0,0.96144,0.96145,0.96127,0.96129,36.0,False
'2018-05-17T02:58:00',0.96106,0.96108,0.96105,0.96105,35.0,0.96129,0.9613,0.96127,0.9613,31.0,False
'2018-05-17T02:59:00',0.96106,0.96109,0.96088,0.96099,49.75,0.96128,0.96133,0.96112,0.96122,53.75,False
'2018-05-17T03:00:00',0.96097,0.96104,0.96095,0.96096,53.62,0.96122,0.96126,0.96118,0.96119,45.0,True
'2018-05-17T03:01:00',0.96099,0.96108,0.96097,0.96105,35.0,0.96121,0.96131,0.96121,0.96127,33.0,True
'2018-05-17T03:02:00',0.96105,0.96118,0.96105,0.96115,50.62,0.96131,0.96141,0.9613,0.96138,38.5,False
'2018-05-17T03:03:00',0.96114,0.9612,0.96108,0.96108,66.36,0.96138,0.96143,0.96132,0.96133,73.75,False
'2018-05-17T03:04:00',0.9611,0.96112,0.961,0.96105,51.25,0.96134,0.96135,0.96124,0.9613,57.25,False
'2018-05-17T03:05:00',0.96106,0.96108,0.96096,0.96096,44.75,0.9613,0.96131,0.96119,0.96119,49.5,False
'2018-05-17T03:06:00',0.96094,0.96099,0.96091,0.96091,16.75,0.9612,0.96122,0.96114,0.96114,19.0,False
'2018-05-17T03:07:00',0.9609,0.9609,0.96079,0.96081,51.75,0.96113,0.96113,0.96103,0.96105,54.0,False
'2018-05-17T03:08:00',0.9608,0.96083,0.96076,0.96078,32.25,0.96105,0.96107,0.96099,0.96103,35.0,True
'2018-05-17T03:09:00',0.96079,0.96089,0.96079,0.96083,53.0,0.96103,0.96113,0.96103,0.96106,48.75,True
'2018-05-17T03:10:00',0.96082,0.96095,0.96079,0.96094,57.5,0.96108,0.96117,0.96102,0.96117,75.99,True
'2018-05-17T03:11:00',0.96094,0.96099,0.96079,0.96095,77.75,0.96118,0.96122,0.96099,0.96118,105.37,True
'2018-05-17T03:12:00',0.96096,0.96098,0.96091,0.96095,36.12,0.96118,0.96121,0.96115,0.9612,38.37,False
'2018-05-17T03:13:00',0.96097,0.96098,0.96087,0.96087,38.5,0.9612,0.96121,0.96109,0.96111,42.62,True
'2018-05-17T03:14:00',0.96087,0.96099,0.96087,0.96095,52.0,0.96112,0.96122,0.9611,0.96118,56.1,True
'2018-05-17T03:15:00',0.96094,0.96105,0.96085,0.96101,62.5,0.96116,0.96128,0.96108,0.96122,70.11,True
'2018-05-17T03:16:00',0.96099,0.9611,0.96097,0.96107,53.5,0.96125,0.96132,0.96121,0.96129,63.47,False
'2018-05-17T03:17:00',0.96107,0.96107,0.96095,0.96095,32.74,0.9613,0.9613,0.96117,0.96119,30.74,True
'2018-05-17T03:18:00',0.96095,0.96105,0.96095,0.96101,36.75,0.9612,0.96128,0.9612,0.96127,33.75,False
'2018-05-17T03:19:00',0.96101,0.96101,0.96088,0.96097,65.75,0.96127,0.96127,0.96115,0.96121,84.27,False
'2018-05-17T03:20:00',0.96097,0.961,0.96086,0.9609,62.5,0.9612,0.96123,0.96109,0.96116,76.53,True
'2018-05-17T03:21:00',0.9609,0.96096,0.96084,0.96093,54.5,0.96115,0.96122,0.96108,0.96118,59.62,False
'2018-05-17T03:22:00',0.96092,0.96101,0.96088,0.9609,89.12,0.96117,0.96124,0.96113,0.96117,79.31,False
'2018-05-17T03:23:00',0.9609,0.96093,0.96082,0.96082,58.0,0.96116,0.96118,0.96109,0.9611,62.66,True
'2018-05-17T03:24:00',0.96083,0.96092,0.96081,0.96087,52.5,0.9611,0.96118,0.96107,0.96112,58.08,True
'2018-05-17T03:25:00',0.96087,0.96093,0.96084,0.96093,69.5,0.96113,0.9612,0.9611,0.9612,78.78,False
'2018-05-17T03:26:00',0.96095,0.96098,0.96087,0.96089,40.5,0.96119,0.96124,0.9611,0.9611,60.01,True
'2018-05-17T03:27:00',0.96089,0.96101,0.96086,0.96101,41.5,0.96111,0.96126,0.9611,0.96125,36.49,True
'2018-05-17T03:28:00',0.961,0.96123,0.961,0.96122,80.98,0.96125,0.96149,0.96125,0.96149,77.09,False
'2018-05-17T03:29:00',0.96123,0.96124,0.96069,0.96109,150.69,0.96149,0.96165,0.96132,0.9616,159.01,False
'2018-05-17T03:30:00',0.96111,0.96131,0.95981,0.96044,300.69,0.96161,0.96163,0.96013,0.96073,318.85,False
'2018-05-17T03:31:00',0.96042,0.96055,0.96021,0.96039,111.75,0.96071,0.96083,0.9605,0.96066,108.71,True
'2018-05-17T03:32:00',0.9604,0.96074,0.96039,0.9607,125.75,0.96067,0.961,0.96067,0.96096,140.68,False
'2018-05-17T03:33:00',0.96071,0.96071,0.96059,0.96064,98.7,0.96095,0.96097,0.96084,0.96088,69.24,False
'2018-05-17T03:34:00',0.96063,0.96063,0.96041,0.96045,78.84,0.96088,0.96088,0.96063,0.96068,64.25,True
'2018-05-17T03:35:00',0.96046,0.9606,0.9604,0.96055,78.97,0.96068,0.96084,0.96064,0.9608,76.75,True
'2018-05-17T03:36:00',0.9606,0.96074,0.96057,0.96073,47.0,0.96081,0.96099,0.96081,0.96098,58.25,True
'2018-05-17T03:37:00',0.96072,0.96091,0.9607,0.96081,83.84,0.96098,0.96116,0.96095,0.96106,85.23,False
'2018-05-17T03:38:00',0.9608,0.9608,0.96068,0.96069,58.5,0.96106,0.96106,0.96091,0.96093,65.74,False
'2018-05-17T03:39:00',0.96072,0.96082,0.9606,0.96061,64.0,0.96094,0.96105,0.96084,0.96085,88.12,True
'2018-05-17T03:40:00',0.96062,0.96073,0.96062,0.96071,53.0,0.96085,0.96096,0.96085,0.96094,69.74,True
'2018-05-17T03:41:00',0.96072,0.96096,0.96072,0.96095,49.5,0.96094,0.96118,0.96094,0.96117,63.0,True
'2018-05-17T03:42:00',0.96099,0.96112,0.96095,0.96109,67.0,0.96118,0.96134,0.96116,0.9613,70.99,True
'2018-05-17T03:43:00',0.96107,0.96133,0.96107,0.96133,47.0,0.9613,0.96155,0.9613,0.96155,58.0,True
'2018-05-17T03:44:00',0.96133,0.96157,0.96133,0.96145,99.5,0.96154,0.96176,0.96153,0.96166,119.99,True
'2018-05-17T03:45:00',0.96145,0.96166,0.96137,0.96166,108.37,0.96168,0.96189,0.96159,0.96187,96.5,False
'2018-05-17T03:46:00',0.96169,0.96176,0.96158,0.96163,95.5,0.9619,0.96197,0.96179,0.96184,85.0,False
'2018-05-17T03:47:00',0.96166,0.96172,0.96155,0.96158,102.74,0.96187,0.96195,0.9617,0.96177,104.0,True
'2018-05-17T03:48:00',0.96157,0.96174,0.96153,0.96172,89.61,0.96176,0.96196,0.96173,0.96193,78.0,True
'2018-05-17T03:49:00',0.96171,0.96217,0.96171,0.96215,133.35,0.96192,0.9624,0.96192,0.96238,155.75,False
'2018-05-17T03:50:00',0.96214,0.96219,0.96197,0.96206,105.3,0.96238,0.9624,0.96219,0.96227,105.87,False
'2018-05-17T03:51:00',0.96205,0.96208,0.96188,0.96193,113.09,0.96227,0.96228,0.96208,0.96213,125.0,False
'2018-05-17T03:52:00',0.96191,0.96193,0.96176,0.9618,101.25,0.96214,0.96214,0.96196,0.96202,105.5,False
'2018-05-17T03:53:00',0.96181,0.96183,0.96169,0.96173,57.5,0.96202,0.96205,0.9619,0.96193,64.5,False
'2018-05-17T03:54:00',0.96171,0.96174,0.96161,0.9617,80.5,0.96194,0.96194,0.96182,0.9619,75.75,False
'2018-05-17T03:55:00',0.96169,0.96169,0.96149,0.96155,54.5,0.96189,0.9619,0.9617,0.96177,43.0,False
'2018-05-17T03:56:00',0.96156,0.96162,0.96146,0.96147,58.75,0.96178,0.96182,0.96166,0.96169,55.5,False
'2018-05-17T03:57:00',0.96149,0.96151,0.96135,0.96145,62.5,0.96169,0.96171,0.96156,0.96167,69.0,True
'2018-05-17T03:58:00',0.96145,0.96155,0.96145,0.96153,25.0,0.96165,0.96175,0.96165,0.96174,27.0,False
'2018-05-17T03:59:00',0.96153,0.96154,0.96134,0.96137,49.37,0.96175,0.96176,0.96156,0.96158,50.0,True
'2018-05-17T04:00:00',0.96139,0.96148,0.96137,0.96142,49.5,0.96159,0.96169,0.96159,0.96165,62.73,False
'2018-05-17T04:01:00',0.96142,0.96146,0.96138,0.9614,43.0,0.96162,0.96166,0.96158,0.9616,45.75,True
'2018-05-17T04:02:00',0.96142,0.96168,0.96142,0.96167,89.0,0.96163,0.96187,0.96162,0.96187,86.87,False
'2018-05-17T04:03:00',0.96168,0.96174,0.9616,0.96161,49.5,0.96187,0.96195,0.9618,0.96183,58.97,True
'2018-05-17T04:04:00',0.96163,0.96171,0.9616,0.96169,61.5,0.96183,0.96193,0.9618,0.9619,62.75,True
'2018-05-17T04:05:00',0.96169,0.96193,0.96166,0.96193,96.5,0.96191,0.96215,0.96187,0.96214,102.75,False
'2018-05-17T04:06:00',0.96195,0.96197,0.96181,0.96184,50.0,0.96214,0.96217,0.96201,0.96204,63.75,True
'2018-05-17T04:07:00',0.96182,0.96212,0.9618,0.96188,78.25,0.96205,0.96233,0.962,0.96209,93.75,True
'2018-05-17T04:08:00',0.9619,0.96202,0.96179,0.962,83.25,0.96209,0.9622,0.96201,0.9622,96.49,True
'2018-05-17T04:09:00',0.96201,0.96212,0.96201,0.96212,47.0,0.96221,0.96233,0.96221,0.96233,53.5,True
'2018-05-17T04:10:00',0.96211,0.96264,0.96205,0.9625,137.5,0.96232,0.96279,0.96227,0.96271,143.85,True
'2018-05-17T04:11:00',0.96249,0.9627,0.96239,0.96256,170.74,0.96269,0.96291,0.9626,0.96277,200.58,False
'2018-05-17T04:12:00',0.96256,0.96287,0.96254,0.96256,183.86,0.9628,0.96304,0.96276,0.96277,232.03,False
'2018-05-17T04:13:00',0.96255,0.96262,0.96229,0.96239,141.24,0.96276,0.96283,0.9625,0.96259,140.25,True
'2018-05-17T04:14:00',0.96236,0.9625,0.96234,0.96248,97.25,0.96257,0.96273,0.96255,0.96271,109.0,True
'2018-05-17T04:15:00',0.96253,0.96273,0.96247,0.9627,81.0,0.96273,0.96294,0.96267,0.96291,90.87,False
'2018-05-17T04:16:00',0.96269,0.96269,0.96238,0.96244,97.5,0.9629,0.9629,0.9626,0.96265,96.12,False
'2018-05-17T04:17:00',0.96245,0.96249,0.96223,0.96234,67.99,0.96265,0.96269,0.96244,0.96257,66.12,True
'2018-05-17T04:18:00',0.96235,0.96249,0.96226,0.96242,80.25,0.96256,0.96272,0.96247,0.96264,86.25,False
'2018-05-17T04:19:00',0.96241,0.96244,0.96229,0.9624,87.12,0.96264,0.96266,0.96251,0.96261,103.5,False
'2018-05-17T04:20:00',0.96241,0.96247,0.96225,0.96233,80.0,0.96262,0.96268,0.96246,0.96254,93.73,True
'2018-05-17T04:21:00',0.96233,0.96252,0.96231,0.96242,86.25,0.96253,0.96271,0.96252,0.96262,92.83,False
'2018-05-17T04:22:00',0.9624,0.96248,0.96223,0.96228,71.0,0.96262,0.96266,0.96245,0.96248,75.37,True
'2018-05-17T04:23:00',0.96229,0.96247,0.96216,0.96239,104.37,0.96248,0.96267,0.96236,0.9626,118.5,False
'2018-05-17T04:24:00',0.96239,0.9624,0.96227,0.96233,56.0,0.96259,0.9626,0.96247,0.96251,67.0,False
'2018-05-17T04:25:00',0.96232,0.96233,0.96219,0.96227,57.25,0.96251,0.96251,0.9624,0.96248,69.75,False
'2018-05-17T04:26:00',0.96229,0.96233,0.96215,0.96217,44.62,0.96249,0.96253,0.96235,0.96238,48.0,False
'2018-05-17T04:27:00',0.96217,0.96217,0.96188,0.96199,49.12,0.96237,0.96237,0.96207,0.96219,50.75,True
'2018-05-17T04:28:00',0.96199,0.9621,0.96188,0.96201,77.0,0.96218,0.96231,0.96208,0.96221,85.0,False
'2018-05-17T04:29:00',0.96201,0.9621,0.96194,0.96195,72.25,0.9622,0.96232,0.96215,0.96217,70.0,True
'2018-05-17T04:30:00',0.96196,0.96207,0.9619,0.96198,110.62,0.96217,0.96227,0.96212,0.96218,110.0,False
'2018-05-17T04:31:00',0.96197,0.96202,0.96191,0.96194,70.0,0.96217,0.96222,0.96213,0.96214,59.5,True
'2018-05-17T04:32:00',0.96192,0.96201,0.96192,0.96195,56.5,0.96214,0.96222,0.96212,0.96216,51.62,False
'2018-05-17T04:33:00',0.96195,0.962,0.96184,0.96191,48.0,0.96215,0.96221,0.96204,0.96211,46.75,False
'2018-05-17T04:34:00',0.9619,0.96199,0.96188,0.96189,59.75,0.9621,0.96219,0.96207,0.96209,57.0,True
'2018-05-17T04:35:00',0.96191,0.96195,0.96184,0.96193,43.75,0.9621,0.96216,0.96206,0.96212,40.0,True
'2018-05-17T04:36:00',0.96191,0.96208,0.96184,0.96208,67.75,0.96212,0.96229,0.96205,0.96227,69.0,True
'2018-05-17T04:37:00',0.96208,0.96221,0.96203,0.96213,46.5,0.96228,0.96244,0.96224,0.96236,51.25,False
'2018-05-17T04:38:00',0.96213,0.96213,0.96198,0.96199,51.75,0.96235,0.96235,0.96218,0.9622,48.25,True
'2018-05-17T04:39:00',0.96202,0.96205,0.96187,0.962,79.25,0.96221,0.96226,0.96208,0.9622,90.5,True
'2018-05-17T04:40:00',0.96201,0.96213,0.96195,0.96208,75.0,0.96218,0.96234,0.96216,0.96229,93.37,True
'2018-05-17T04:41:00',0.96207,0.96224,0.96206,0.96219,54.0,0.96229,0.96245,0.96229,0.96242,66.49,False
'2018-05-17T04:42:00',0.96219,0.9622,0.96212,0.96216,27.0,0.96241,0.96241,0.96233,0.96238,31.43,False
'2018-05-17T04:43:00',0.96216,0.96216,0.96203,0.96208,67.5,0.96237,0.96237,0.96224,0.96229,58.29,True
'2018-05-17T04:44:00',0.96209,0.96219,0.96207,0.96213,64.74,0.9623,0.96239,0.96228,0.96234,56.5,True
'2018-05-17T04:45:00',0.96213,0.96217,0.9621,0.96215,32.11,0.96233,0.96238,0.96232,0.96235,32.0,False
'2018-05-17T04:46:00',0.96215,0.9622,0.9621,0.9621,32.75,0.96236,0.96242,0.96231,0.96231,31.5,False
'2018-05-17T04:47:00',0.96211,0.96211,0.96209,0.96209,30.5,0.96232,0.96233,0.9623,0.9623,24.0,False
'2018-05-17T04:48:00',0.9621,0.9621,0.96201,0.96202,28.12,0.9623,0.96231,0.96221,0.96223,23.0,True
'2018-05-17T04:49:00',0.96202,0.9621,0.96198,0.9621,45.86,0.96222,0.96231,0.96219,0.96231,40.5,True
'2018-05-17T04:50:00',0.9621,0.96215,0.96208,0.96215,50.25,0.96233,0.96236,0.9623,0.96235,51.12,False
'2018-05-17T04:51:00',0.96213,0.96214,0.96206,0.96206,47.25,0.96236,0.96236,0.96227,0.96229,53.75,False
'2018-05-17T04:52:00',0.96206,0.96211,0.96202,0.96205,56.99,0.96228,0.96231,0.96221,0.96228,54.0,False
'2018-05-17T04:53:00',0.96205,0.96207,0.962,0.962,65.25,0.96227,0.96228,0.9622,0.96222,51.5,True
'2018-05-17T04:54:00',0.962,0.96212,0.96197,0.9621,54.0,0.96221,0.96232,0.96219,0.96231,46.75,True
'2018-05-17T04:55:00',0.9621,0.96229,0.96208,0.96227,57.0,0.96232,0.96248,0.96228,0.96248,60.75,False
'2018-05-17T04:56:00',0.96227,0.96228,0.96216,0.96217,72.0,0.96246,0.9625,0.96235,0.96235,57.0,False
'2018-05-17T04:57:00',0.96217,0.96223,0.9621,0.96215,60.5,0.96236,0.96243,0.9623,0.96236,59.75,False
'2018-05-17T04:58:00',0.96215,0.96217,0.96207,0.9621,60.87,0.96237,0.96237,0.9623,0.96232,57.5,False
'2018-05-17T04:59:00',0.96211,0.96219,0.96201,0.96208,75.5,0.96234,0.96238,0.96224,0.96231,63.5,True
'2018-05-17T05:00:00',0.96208,0.96218,0.96205,0.96215,59.37,0.9623,0.96239,0.96221,0.96236,60.5,False
'2018-05-17T05:01:00',0.96217,0.96218,0.96208,0.96209,46.25,0.96238,0.9624,0.96229,0.9623,38.5,True
'2018-05-17T05:02:00',0.96209,0.96217,0.96208,0.9621,51.36,0.96231,0.96238,0.96231,0.96231,43.5,False
'2018-05-17T05:03:00',0.96213,0.96213,0.962,0.962,37.5,0.96234,0.96234,0.96219,0.96219,35.0,True
'2018-05-17T05:04:00',0.96201,0.96211,0.96201,0.96211,50.2,0.96223,0.96233,0.96221,0.96233,31.0,True
'2018-05-17T05:05:00',0.96215,0.96219,0.96214,0.96219,49.85,0.96235,0.9624,0.96233,0.9624,33.0,False
'2018-05-17T05:06:00',0.9622,0.9622,0.96215,0.96217,64.12,0.96242,0.96242,0.96233,0.96237,36.0,True
'2018-05-17T05:07:00',0.96216,0.96233,0.9621,0.9622,92.36,0.96235,0.96251,0.9623,0.96242,66.5,False
'2018-05-17T05:08:00',0.96219,0.96219,0.96207,0.96211,67.56,0.96238,0.96238,0.96228,0.96231,42.0,True
'2018-05-17T05:09:00',0.96209,0.96219,0.96209,0.96213,40.48,0.96229,0.96238,0.96229,0.96234,32.5,False
'2018-05-17T05:10:00',0.96211,0.96211,0.96206,0.96209,51.25,0.96229,0.96233,0.96226,0.9623,39.5,False
'2018-05-17T05:11:00',0.9621,0.96213,0.96194,0.96202,52.75,0.96231,0.96234,0.96217,0.96224,52.87,False
'2018-05-17T05:12:00',0.962,0.96205,0.96193,0.96197,43.62,0.96223,0.96226,0.96214,0.96217,49.0,True
'2018-05-17T05:13:00',0.96197,0.96214,0.96192,0.96203,64.73,0.96218,0.96227,0.96216,0.96226,68.25,False
'2018-05-17T05:14:00',0.96202,0.96204,0.96198,0.96201,42.0,0.96226,0.96226,0.9622,0.96224,45.0,True
'2018-05-17T05:15:00',0.962,0.96214,0.96195,0.96209,43.75,0.96223,0.96234,0.96218,0.96231,43.75,False
'2018-05-17T05:16:00',0.96211,0.96211,0.96205,0.96206,42.5,0.96232,0.96232,0.96226,0.96226,44.75,True
'2018-05-17T05:17:00',0.96208,0.96224,0.96205,0.96216,55.87,0.96226,0.96242,0.96226,0.96239,49.5,True
'2018-05-17T05:18:00',0.96218,0.96227,0.96217,0.96227,73.25,0.96238,0.96247,0.96237,0.96247,72.5,False
'2018-05-17T05:19:00',0.96228,0.96229,0.96209,0.9621,45.25,0.96247,0.96251,0.96233,0.96233,41.0,False
'2018-05-17T05:20:00',0.9621,0.9621,0.96195,0.96196,42.5,0.96232,0.96232,0.96217,0.96218,38.0,True
'2018-05-17T05:21:00',0.96197,0.96201,0.96192,0.96198,49.25,0.96218,0.96223,0.96213,0.96216,43.0,True
'2018-05-17T05:22:00',0.96198,0.96209,0.96196,0.96204,61.75,0.96218,0.96231,0.96216,0.96225,71.25,False
'2018-05-17T05:23:00',0.96204,0.96211,0.96201,0.96201,37.75,0.96226,0.96234,0.96222,0.96222,41.5,True
'2018-05-17T05:24:00',0.96201,0.96213,0.96197,0.96212,51.5,0.96221,0.96234,0.96219,0.96233,47.0,False
'2018-05-17T05:25:00',0.96211,0.96217,0.96207,0.9621,59.24,0.96233,0.96236,0.96228,0.96231,64.25,True
'2018-05-17T05:26:00',0.96211,0.96218,0.9621,0.96214,66.75,0.96231,0.96239,0.9623,0.96236,55.75,True
'2018-05-17T05:27:00',0.96214,0.96234,0.96214,0.96234,52.61,0.96237,0.96254,0.96235,0.96254,42.0,True
'2018-05-17T05:28:00',0.96234,0.9624,0.96231,0.96236,69.36,0.96255,0.96262,0.9625,0.96259,61.5,False
'2018-05-17T05:29:00',0.96237,0.96237,0.96223,0.96232,50.24,0.96257,0.96257,0.96246,0.96254,51.25,True
'2018-05-17T05:30:00',0.96232,0.96236,0.96229,0.96234,56.75,0.96254,0.96259,0.96251,0.96257,59.79,False
'2018-05-17T05:31:00',0.96236,0.96236,0.96229,0.96233,42.75,0.96257,0.96258,0.96252,0.96254,37.75,False
'2018-05-17T05:32:00',0.96233,0.96239,0.96231,0.96232,25.25,0.96257,0.9626,0.96253,0.96256,22.0,False
'2018-05-17T05:33:00',0.96232,0.96233,0.96225,0.96229,42.5,0.96254,0.96255,0.96247,0.96253,40.12,True
'2018-05-17T05:34:00',0.96231,0.96233,0.96229,0.96231,17.75,0.96252,0.96256,0.9625,0.9625,14.5,True
'2018-05-17T05:35:00',0.96231,0.96238,0.96227,0.96233,61.75,0.96251,0.96258,0.96248,0.96254,58.0,False
'2018-05-17T05:36:00',0.96232,0.96237,0.9623,0.9623,47.5,0.96254,0.96259,0.9625,0.9625,39.5,True
'2018-05-17T05:37:00',0.9623,0.96239,0.9623,0.96239,47.0,0.96249,0.96256,0.96249,0.96255,42.25,True
'2018-05-17T05:38:00',0.96237,0.96244,0.96236,0.96238,64.75,0.96255,0.96265,0.96255,0.96259,73.26,True
'2018-05-17T05:39:00',0.9624,0.96249,0.96237,0.9624,57.0,0.96259,0.96267,0.96258,0.96259,73.38,True
'2018-05-17T05:40:00',0.9624,0.96249,0.96239,0.96245,37.5,0.96261,0.9627,0.96257,0.96266,40.5,False
'2018-05-17T05:41:00',0.96243,0.96249,0.96236,0.9624,61.25,0.96264,0.9627,0.96258,0.96262,69.63,False
'2018-05-17T05:42:00',0.96239,0.96239,0.9623,0.96232,42.49,0.9626,0.9626,0.96251,0.96255,37.5,False
'2018-05-17T05:43:00',0.96232,0.96238,0.96226,0.96226,35.86,0.96254,0.9626,0.96246,0.9625,33.19,True
'2018-05-17T05:44:00',0.96226,0.96232,0.96226,0.96229,32.0,0.96249,0.96253,0.96248,0.96251,42.24,False
'2018-05-17T05:45:00',0.9623,0.96231,0.96214,0.96221,69.25,0.96251,0.96253,0.96234,0.96244,81.75,True
'2018-05-17T05:46:00',0.96221,0.96229,0.96221,0.96225,33.0,0.96243,0.96251,0.96243,0.96249,51.75,False
'2018-05-17T05:47:00',0.96225,0.96227,0.96221,0.96221,26.0,0.96248,0.96249,0.9624,0.96242,32.87,True
'2018-05-17T05:48:00',0.96219,0.96241,0.96219,0.9623,58.0,0.96243,0.96257,0.96243,0.96252,72.62,False
'2018-05-17T05:49:00',0.96228,0.96232,0.96223,0.96224,41.0,0.96252,0.96253,0.96245,0.96245,45.62,True
'2018-05-17T05:50:00',0.96224,0.96229,0.96221,0.96229,29.0,0.96246,0.96251,0.96244,0.96251,28.99,False
'2018-05-17T05:51:00',0.96229,0.96229,0.96219,0.96221,44.75,0.96251,0.96253,0.9624,0.96244,54.93,False
'2018-05-17T05:52:00',0.96221,0.96221,0.96208,0.96213,37.0,0.96244,0.96245,0.96232,0.96235,51.34,True
'2018-05-17T05:53:00',0.96214,0.9622,0.96214,0.96218,17.0,0.96237,0.96243,0.96236,0.96241,21.74,False
'2018-05-17T05:54:00',0.96217,0.96221,0.96214,0.96215,32.25,0.96238,0.96242,0.96236,0.96238,29.11,True
'2018-05-17T05:55:00',0.96215,0.96219,0.96214,0.96217,19.0,0.96236,0.96241,0.96236,0.96239,18.49,False
'2018-05-17T05:56:00',0.96216,0.9622,0.96215,0.96217,15.0,0.96238,0.96242,0.96237,0.96239,15.19,True
'2018-05-17T05:57:00',0.96216,0.96222,0.96216,0.9622,22.0,0.96238,0.96246,0.96238,0.96244,26.25,True
'2018-05-17T05:58:00',0.96222,0.96226,0.96218,0.96223,58.99,0.96243,0.9625,0.96241,0.96244,49.5,False
'2018-05-17T05:59:00',0.96222,0.96229,0.96218,0.96221,66.12,0.96243,0.9625,0.96239,0.96241,62.5,True
'2018-05-17T06:00:00',0.96221,0.96227,0.96216,0.96225,66.5,0.96242,0.9625,0.96236,0.9625,55.5,True
'2018-05-17T06:01:00',0.96226,0.9623,0.96224,0.96227,29.24,0.96248,0.96254,0.96246,0.96249,23.5,False
'2018-05-17T06:02:00',0.96225,0.96227,0.96224,0.96226,20.5,0.96247,0.96249,0.96246,0.96248,17.5,False
'2018-05-17T06:03:00',0.96227,0.96229,0.96224,0.96225,22.0,0.96248,0.96252,0.96248,0.9625,17.0,False
'2018-05-17T06:04:00',0.96227,0.96227,0.96218,0.96225,57.37,0.96249,0.96249,0.96239,0.96247,46.5,True
'2018-05-17T06:05:00',0.96226,0.96228,0.9622,0.96227,18.0,0.96248,0.9625,0.96242,0.96247,17.0,True
'2018-05-17T06:06:00',0.96227,0.96234,0.96224,0.96232,54.12,0.96248,0.96257,0.96247,0.96254,41.5,False
'2018-05-17T06:07:00',0.96231,0.96231,0.96222,0.96222,29.75,0.96253,0.96255,0.96246,0.96246,25.5,False
'2018-05-17T06:08:00',0.96223,0.96224,0.96216,0.96216,33.12,0.96247,0.96247,0.96239,0.96239,40.5,True
'2018-05-17T06:09:00',0.96216,0.96222,0.96214,0.9622,54.5,0.96238,0.96244,0.96236,0.9624,60.0,False
'2018-05-17T06:10:00',0.96221,0.96228,0.96217,0.96219,46.44,0.96242,0.96247,0.96238,0.96238,46.75,True
'2018-05-17T06:11:00',0.9622,0.9623,0.9622,0.96229,36.5,0.9624,0.96253,0.9624,0.96253,35.5,True
'2018-05-17T06:12:00',0.9623,0.96236,0.96227,0.96236,37.5,0.96253,0.96259,0.96246,0.96258,36.0,False
'2018-05-17T06:13:00',0.96236,0.96238,0.96229,0.96229,26.0,0.96257,0.9626,0.9625,0.96252,25.0,True
'2018-05-17T06:14:00',0.96228,0.96235,0.96228,0.96231,18.5,0.96251,0.96257,0.96246,0.96253,21.87,False
'2018-05-17T06:15:00',0.96231,0.96234,0.96226,0.96227,15.0,0.96252,0.96253,0.96246,0.96249,16.75,True
'2018-05-17T06:16:00',0.96227,0.9623,0.96219,0.9623,28.25,0.9625,0.9625,0.96242,0.96249,36.0,False
'2018-05-17T06:17:00',0.9623,0.96232,0.96226,0.96227,30.5,0.96251,0.96254,0.96248,0.96249,36.0,False
'2018-05-17T06:18:00',0.96227,0.96229,0.96223,0.96227,31.5,0.9625,0.96253,0.96246,0.96249,38.25,False
'2018-05-17T06:19:00',0.96227,0.9623,0.96221,0.96227,45.5,0.96248,0.96252,0.96243,0.96249,54.0,True
'2018-05-17T06:20:00',0.96227,0.96229,0.96221,0.96229,32.0,0.9625,0.96251,0.96244,0.96251,35.0,True
'2018-05-17T06:21:00',0.96228,0.96237,0.96226,0.96234,45.75,0.96251,0.96259,0.96249,0.96256,40.25,True
'2018-05-17T06:22:00',0.96236,0.96243,0.96236,0.96239,40.08,0.9626,0.96266,0.9626,0.96263,23.5,False
'2018-05-17T06:23:00',0.96239,0.96241,0.96224,0.96228,50.73,0.96261,0.96263,0.96247,0.9625,41.0,False
'2018-05-17T06:24:00',0.96227,0.96232,0.96223,0.96225,41.25,0.96249,0.96254,0.96246,0.96249,42.75,False
'2018-05-17T06:25:00',0.96227,0.96228,0.96214,0.96217,53.48,0.96249,0.96252,0.96234,0.9624,45.0,False
'2018-05-17T06:26:00',0.96217,0.96221,0.96206,0.96206,40.66,0.96241,0.96243,0.96229,0.96229,36.5,False
'2018-05-17T06:27:00',0.96207,0.96207,0.962,0.96203,27.12,0.96229,0.96229,0.96222,0.96222,26.0,True
'2018-05-17T06:28:00',0.96205,0.96214,0.96204,0.96206,28.23,0.96225,0.96234,0.96225,0.96228,27.0,True
'2018-05-17T06:29:00',0.96206,0.96216,0.96206,0.96213,36.62,0.96229,0.96238,0.96227,0.96231,36.0,False
'2018-05-17T06:30:00',0.96213,0.96216,0.96195,0.96195,48.25,0.96232,0.96237,0.96214,0.96216,50.5,True
'2018-05-17T06:31:00',0.96195,0.96207,0.96195,0.96196,33.48,0.96217,0.96229,0.96216,0.96219,36.0,True
'2018-05-17T06:32:00',0.96202,0.96211,0.96197,0.96207,47.75,0.96221,0.96233,0.9622,0.96228,54.75,False
'2018-05-17T06:33:00',0.96205,0.96205,0.96199,0.96201,17.62,0.96229,0.96229,0.96221,0.96222,19.0,False
'2018-05-17T06:34:00',0.962,0.96201,0.96189,0.96191,28.94,0.96222,0.96222,0.96212,0.96212,22.0,True
'2018-05-17T06:35:00',0.96191,0.96196,0.96191,0.96193,27.8,0.96213,0.96217,0.96213,0.96215,20.0,True
'2018-05-17T06:36:00',0.96195,0.96199,0.96195,0.96198,16.5,0.96219,0.96221,0.96216,0.9622,23.5,True
'2018-05-17T06:37:00',0.962,0.96207,0.96197,0.96206,35.0,0.96221,0.96229,0.9622,0.96227,49.94,False
'2018-05-17T06:38:00',0.96204,0.96204,0.96192,0.96196,20.0,0.96227,0.96227,0.96214,0.96218,25.87,False
'2018-05-17T06:39:00',0.96194,0.96199,0.96181,0.96184,65.69,0.96218,0.9622,0.96203,0.96206,62.75,False
'2018-05-17T06:40:00',0.96185,0.96194,0.96174,0.9618,76.75,0.96206,0.96216,0.96196,0.96201,67.25,False
'2018-05-17T06:41:00',0.96179,0.96185,0.96171,0.96172,117.13,0.962,0.96206,0.96193,0.96193,107.0,False
'2018-05-17T06:42:00',0.96171,0.96177,0.96167,0.96171,92.49,0.96193,0.962,0.9619,0.96195,74.24,True
'2018-05-17T06:43:00',0.96171,0.9618,0.9617,0.96178,52.25,0.96194,0.96201,0.96189,0.962,52.75,False
'2018-05-17T06:44:00',0.96178,0.96187,0.96177,0.96177,46.75,0.96202,0.96209,0.96199,0.96199,48.75,False
'2018-05-17T06:45:00',0.96176,0.96179,0.96173,0.96175,27.31,0.96199,0.96201,0.96195,0.96199,24.75,False
'2018-05-17T06:46:00',0.96175,0.9618,0.96171,0.96172,38.75,0.96198,0.96201,0.96194,0.96194,36.0,True
'2018-05-17T06:47:00',0.96173,0.96188,0.96171,0.96183,41.62,0.96194,0.96211,0.96194,0.96204,40.0,True
'2018-05-17T06:48:00',0.96182,0.9619,0.96179,0.9619,35.5,0.96203,0.96211,0.96201,0.96211,50.25,True
'2018-05-17T06:49:00',0.96189,0.96213,0.96187,0.96205,55.0,0.9621,0.96236,0.96208,0.96226,65.5,True
'2018-05-17T06:50:00',0.96205,0.96216,0.96205,0.96207,52.25,0.96229,0.96236,0.96226,0.9623,43.5,False
'2018-05-17T06:51:00',0.96207,0.96207,0.96193,0.96193,54.25,0.96229,0.9623,0.96214,0.96216,60.25,True
'2018-05-17T06:52:00',0.96193,0.96196,0.96191,0.96196,20.0,0.96215,0.96217,0.96213,0.96217,20.5,True
'2018-05-17T06:53:00',0.96193,0.962,0.96185,0.96199,44.49,0.96216,0.9622,0.96205,0.96219,32.0,False
'2018-05-17T06:54:00',0.962,0.962,0.96183,0.96183,42.35,0.96219,0.9622,0.96203,0.96203,33.0,True
'2018-05-17T06:55:00',0.96183,0.96193,0.96183,0.96189,37.22,0.96204,0.96214,0.96204,0.96212,28.5,True
'2018-05-17T06:56:00',0.96191,0.96193,0.96188,0.96191,24.37,0.96211,0.96214,0.96209,0.96214,18.5,True
'2018-05-17T06:57:00',0.96192,0.96194,0.96191,0.96194,15.0,0.96215,0.96217,0.96213,0.96217,15.0,False
'2018-05-17T06:58:00',0.96194,0.96199,0.9619,0.96192,41.75,0.96216,0.96223,0.96213,0.96213,40.62,False
'2018-05-17T06:59:00',0.96193,0.96193,0.96188,0.96189,19.5,0.96214,0.96214,0.96209,0.96212,18.0,False
'2018-05-17T07:00:00',0.96188,0.96189,0.96175,0.9618,59.0,0.96212,0.96212,0.96196,0.96201,60.75,True
'2018-05-17T07:01:00',0.9618,0.96187,0.9618,0.96186,17.81,0.96202,0.96208,0.96202,0.96207,19.0,False
'2018-05-17T07:02:00',0.96187,0.96188,0.96181,0.96181,21.0,0.96208,0.96209,0.96203,0.96204,21.0,True
'2018-05-17T07:03:00',0.96181,0.96197,0.9618,0.96195,54.75,0.96202,0.96218,0.96202,0.96216,54.5,False
'2018-05-17T07:04:00',0.96195,0.96195,0.96183,0.96186,56.5,0.96215,0.96215,0.96205,0.96207,72.25,True
'2018-05-17T07:05:00',0.96187,0.96194,0.96186,0.96186,41.06,0.96207,0.96215,0.96207,0.96209,48.75,False
'2018-05-17T07:06:00',0.96187,0.96195,0.96181,0.96182,62.12,0.9621,0.96216,0.96202,0.96206,83.75,False
'2018-05-17T07:07:00',0.96182,0.96185,0.96178,0.96181,35.0,0.96204,0.96208,0.96202,0.96205,48.5,True
'2018-05-17T07:08:00',0.96181,0.96187,0.96181,0.96185,42.12,0.96202,0.96209,0.96201,0.96209,56.25,False
'2018-05-17T07:09:00',0.96185,0.96187,0.96184,0.96184,21.73,0.96208,0.96209,0.96206,0.96208,24.75,True
'2018-05-17T07:10:00',0.96185,0.96197,0.96185,0.96192,26.5,0.96207,0.96217,0.96207,0.96213,38.37,True
'2018-05-17T07:11:00',0.96194,0.96199,0.96191,0.96198,19.0,0.96213,0.9622,0.96213,0.9622,24.25,False
'2018-05-17T07:12:00',0.96198,0.96198,0.96185,0.96186,32.69,0.96219,0.96219,0.96206,0.96208,39.5,True
'2018-05-17T07:13:00',0.96185,0.9619,0.96181,0.9619,22.0,0.96208,0.96212,0.96203,0.96212,27.5,False
'2018-05-17T07:14:00',0.96191,0.96191,0.96179,0.96186,37.37,0.96212,0.96213,0.96201,0.96207,38.5,True
'2018-05-17T07:15:00',0.96185,0.96193,0.96185,0.96188,23.0,0.96207,0.96213,0.96206,0.96209,25.25,True
'2018-05-17T07:16:00',0.96188,0.96193,0.96188,0.96191,15.0,0.96208,0.96215,0.96207,0.96215,19.75,True
'2018-05-17T07:17:00',0.96193,0.962,0.96188,0.96197,48.5,0.96214,0.96221,0.96209,0.96219,53.63,True
'2018-05-17T07:18:00',0.96196,0.96206,0.96196,0.962,19.0,0.96219,0.96226,0.96219,0.96221,23.86,False
'2018-05-17T07:19:00',0.962,0.96202,0.96191,0.96197,56.75,0.96224,0.96224,0.96215,0.96219,69.41,True
'2018-05-17T07:20:00',0.96198,0.96204,0.96198,0.96199,30.25,0.9622,0.96226,0.9622,0.96223,35.86,False
'2018-05-17T07:21:00',0.962,0.96205,0.9619,0.9619,47.0,0.96221,0.96225,0.96213,0.96214,63.0,False
'2018-05-17T07:22:00',0.96189,0.96189,0.96167,0.96167,56.56,0.96212,0.96213,0.96189,0.96189,67.5,True
'2018-05-17T07:23:00',0.96167,0.96173,0.96167,0.9617,21.98,0.96189,0.96195,0.96189,0.96193,18.5,True
'2018-05-17T07:24:00',0.96171,0.96187,0.96171,0.96187,25.5,0.96193,0.96208,0.96193,0.96207,29.5,False
'2018-05-17T07:25:00',0.96186,0.96188,0.96175,0.96179,43.5,0.96206,0.9621,0.96196,0.962,45.75,False
'2018-05-17T07:26:00',0.96177,0.96181,0.96155,0.96156,103.05,0.962,0.96204,0.96175,0.96175,87.5,True
'2018-05-17T07:27:00',0.96157,0.96175,0.96154,0.96171,66.46,0.96175,0.96196,0.96174,0.96192,54.75,True
'2018-05-17T07:28:00',0.96171,0.9618,0.9617,0.96178,53.12,0.96194,0.96202,0.96194,0.96198,61.0,True
'2018-05-17T07:29:00',0.96178,0.96184,0.96175,0.96183,45.92,0.96199,0.96206,0.96199,0.96205,54.5,False
'2018-05-17T07:30:00',0.96181,0.96186,0.96175,0.96181,45.62,0.96206,0.96209,0.96199,0.96204,55.0,False
'2018-05-17T07:31:00',0.96183,0.96183,0.96177,0.96177,36.75,0.96204,0.96207,0.96201,0.96202,32.5,False
'2018-05-17T07:32:00',0.96179,0.96179,0.96175,0.96176,28.5,0.96202,0.96203,0.96198,0.96198,32.0,False
'2018-05-17T07:33:00',0.96177,0.96177,0.96168,0.9617,30.99,0.96199,0.962,0.96191,0.96192,21.5,True
'2018-05-17T07:34:00',0.96172,0.96179,0.96172,0.96173,44.0,0.96195,0.96202,0.96194,0.96195,42.24,True
'2018-05-17T07:35:00',0.96173,0.96177,0.9617,0.96176,35.0,0.96196,0.962,0.96193,0.96198,33.62,True
'2018-05-17T07:36:00',0.96175,0.96193,0.96174,0.96187,46.25,0.96196,0.96216,0.96196,0.96206,51.5,False
'2018-05-17T07:37:00',0.96188,0.96195,0.96186,0.96186,43.61,0.96206,0.96219,0.96206,0.96208,48.75,True
'2018-05-17T07:38:00',0.96187,0.96193,0.9618,0.96187,80.75,0.96209,0.96215,0.96202,0.9621,65.5,True
'2018-05-17T07:39:00',0.96187,0.96193,0.9618,0.96193,69.25,0.96208,0.96215,0.96201,0.96215,55.99,True
'2018-05-17T07:40:00',0.96194,0.96203,0.9619,0.96195,81.0,0.96215,0.96226,0.9621,0.96216,59.37,True
'2018-05-17T07:41:00',0.96195,0.96202,0.96191,0.96201,41.25,0.96215,0.96224,0.96214,0.96223,35.5,False
'2018-05-17T07:42:00',0.96202,0.96207,0.96197,0.96202,50.36,0.96223,0.96227,0.96217,0.96221,50.74,True
'2018-05-17T07:43:00',0.96202,0.96206,0.962,0.96206,23.0,0.96223,0.96229,0.96222,0.96228,35.11,True
'2018-05-17T07:44:00',0.96208,0.96214,0.96208,0.96212,47.5,0.96228,0.96234,0.96228,0.96232,58.0,True
'2018-05-17T07:45:00',0.96211,0.96223,0.9621,0.96215,50.5,0.96231,0.96244,0.96228,0.96233,61.5,True
'2018-05-17T07:46:00',0.96216,0.96227,0.96214,0.96227,62.0,0.96233,0.96247,0.96233,0.96247,75.7,False
'2018-05-17T07:47:00',0.96227,0.96229,0.96211,0.96215,92.5,0.96246,0.9625,0.96232,0.96233,125.22,True
'2018-05-17T07:48:00',0.96211,0.9622,0.96211,0.96217,65.0,0.96232,0.9624,0.9623,0.96236,100.37,True
'2018-05-17T07:49:00',0.96216,0.9622,0.96212,0.96219,59.0,0.96234,0.96239,0.96233,0.96238,80.5,True
'2018-05-17T07:50:00',0.96218,0.96221,0.96215,0.96221,40.0,0.96238,0.96241,0.96234,0.9624,56.25,False
'2018-05-17T07:51:00',0.9622,0.9622,0.962,0.96202,36.5,0.9624,0.9624,0.96221,0.96223,42.0,False
'2018-05-17T07:52:00',0.962,0.96206,0.96197,0.96202,38.5,0.9622,0.96227,0.96219,0.96223,45.0,False
'2018-05-17T07:53:00',0.962,0.96204,0.96193,0.96196,50.0,0.96223,0.96226,0.96213,0.96217,48.5,False
'2018-05-17T07:54:00',0.96198,0.962,0.96188,0.96194,81.25,0.9622,0.9622,0.96209,0.96215,77.75,True
'2018-05-17T07:55:00',0.96193,0.96211,0.96185,0.96208,49.75,0.96214,0.9623,0.96208,0.9623,46.87,False
'2018-05-17T07:56:00',0.96206,0.96215,0.96197,0.96202,168.25,0.96228,0.96236,0.9622,0.96222,217.24,True
'2018-05-17T07:57:00',0.96202,0.96217,0.96194,0.96215,140.25,0.96224,0.96239,0.96216,0.96235,193.2,False
'2018-05-17T07:58:00',0.96215,0.96219,0.96211,0.96213,87.5,0.96237,0.9624,0.96232,0.96235,111.92,False
'2018-05-17T07:59:00',0.96212,0.96212,0.96197,0.96202,93.25,0.96233,0.96234,0.96219,0.96224,97.25,False
'2018-05-17T08:00:00',0.96205,0.96207,0.96189,0.96191,86.69,0.96227,0.96229,0.9621,0.96211,111.19,True
'2018-05-17T08:01:00',0.96193,0.96205,0.9619,0.96197,98.0,0.96215,0.96224,0.96213,0.96219,135.81,True
'2018-05-17T08:02:00',0.96198,0.96205,0.96193,0.96202,106.75,0.96219,0.96227,0.96214,0.96223,115.13,True
'2018-05-17T08:03:00',0.96201,0.96209,0.96194,0.96209,82.0,0.96223,0.96227,0.96216,0.96227,82.12,True
'2018-05-17T08:04:00',0.9621,0.96237,0.96209,0.96235,87.0,0.96227,0.96252,0.96227,0.9625,118.42,True
'2018-05-17T08:05:00',0.96236,0.96249,0.9623,0.96241,93.0,0.9625,0.96263,0.96246,0.96261,132.96,False
'2018-05-17T08:06:00',0.9624,0.96241,0.96211,0.96211,124.5,0.96261,0.96261,0.96232,0.96234,165.62,True
'2018-05-17T08:07:00',0.96214,0.96229,0.9621,0.96218,140.5,0.96235,0.9625,0.96229,0.96241,190.8,True
'2018-05-17T08:08:00',0.9622,0.96228,0.96212,0.96223,109.12,0.9624,0.96248,0.96232,0.96244,98.07,False
'2018-05-17T08:09:00',0.96224,0.96225,0.96217,0.96222,99.62,0.96245,0.96246,0.96236,0.96244,92.44,False
'2018-05-17T08:10:00',0.96222,0.96231,0.96204,0.96213,140.25,0.96243,0.96251,0.96224,0.96233,151.49,False
'2018-05-17T08:11:00',0.96211,0.96219,0.96195,0.96196,144.75,0.96233,0.96238,0.96216,0.96217,177.12,False
'2018-05-17T08:12:00',0.96196,0.96211,0.96191,0.96195,115.37,0.96216,0.96232,0.96211,0.96218,179.18,False
'2018-05-17T08:13:00',0.96196,0.96205,0.9619,0.9619,124.0,0.96218,0.96226,0.9621,0.96212,142.07,False
'2018-05-17T08:14:00',0.9619,0.96203,0.96184,0.96188,133.25,0.96213,0.96223,0.96205,0.96208,133.0,True
'2018-05-17T08:15:00',0.96191,0.96195,0.96186,0.96188,57.5,0.9621,0.96216,0.96206,0.96209,79.75,False
'2018-05-17T08:16:00',0.96189,0.96198,0.96175,0.96187,135.75,0.96209,0.96219,0.96196,0.96208,156.97,False
'2018-05-17T08:17:00',0.96186,0.96189,0.9617,0.9617,123.0,0.96206,0.96211,0.9619,0.96191,140.5,False
'2018-05-17T08:18:00',0.9617,0.96183,0.96169,0.96169,120.0,0.9619,0.96203,0.96187,0.9619,145.25,False
'2018-05-17T08:19:00',0.96171,0.96179,0.96156,0.96158,152.44,0.96191,0.96195,0.96174,0.96176,153.0,False
'2018-05-17T08:20:00',0.96158,0.96178,0.96144,0.96154,192.69,0.96177,0.96197,0.96163,0.96176,212.0,False
'2018-05-17T08:21:00',0.96155,0.96157,0.96137,0.96144,183.25,0.96176,0.96176,0.96153,0.96166,175.0,False
'2018-05-17T08:22:00',0.96144,0.96149,0.96114,0.96121,197.62,0.96164,0.96169,0.96133,0.96142,175.0,False
'2018-05-17T08:23:00',0.96121,0.96129,0.9611,0.96113,171.0,0.96143,0.96146,0.9613,0.96131,168.82,True
'2018-05-17T08:24:00',0.96112,0.9614,0.96109,0.96126,149.75,0.96132,0.96162,0.96128,0.96147,171.5,False
'2018-05-17T08:25:00',0.96123,0.96124,0.96083,0.96119,170.12,0.96144,0.96145,0.96106,0.96141,190.91,True
'2018-05-17T08:26:00',0.96117,0.96141,0.96113,0.96139,100.0,0.9614,0.96163,0.96136,0.96161,147.87,True
'2018-05-17T08:27:00',0.96141,0.96149,0.96137,0.96141,118.0,0.96163,0.96172,0.96161,0.96166,147.19,False
'2018-05-17T08:28:00',0.96144,0.96149,0.96131,0.96133,138.87,0.96166,0.96173,0.96154,0.96157,121.9,True
'2018-05-17T08:29:00',0.96135,0.96157,0.96135,0.96145,159.81,0.9616,0.9618,0.9616,0.9617,170.85,False
'2018-05-17T08:30:00',0.96146,0.9615,0.96126,0.96127,217.12,0.96169,0.96173,0.96148,0.96148,232.73,True
'2018-05-17T08:31:00',0.96127,0.96137,0.96124,0.96129,212.25,0.9615,0.96161,0.96145,0.96151,200.85,True
'2018-05-17T08:32:00',0.96133,0.96138,0.96126,0.96133,204.81,0.96154,0.96159,0.96149,0.96156,167.43,False
'2018-05-17T08:33:00',0.96134,0.96147,0.96127,0.96132,180.81,0.96157,0.9617,0.96149,0.96153,148.81,True
'2018-05-17T08:34:00',0.96134,0.96147,0.96132,0.96144,108.12,0.96155,0.96169,0.96154,0.96166,98.87,False
'2018-05-17T08:35:00',0.96145,0.96145,0.96125,0.96128,160.88,0.96166,0.96167,0.96148,0.96152,136.63,False
'2018-05-17T08:36:00',0.96128,0.96141,0.96123,0.96126,126.81,0.9615,0.96162,0.96144,0.96147,95.12,True
'2018-05-17T08:37:00',0.96126,0.96152,0.96119,0.96146,152.81,0.96146,0.96171,0.96141,0.96168,126.5,False
'2018-05-17T08:38:00',0.96145,0.96149,0.96137,0.96145,152.12,0.96168,0.96173,0.9616,0.96167,145.19,True
'2018-05-17T08:39:00',0.96145,0.96158,0.96142,0.9615,160.62,0.96169,0.9618,0.96163,0.96173,179.49,True
'2018-05-17T08:40:00',0.96152,0.9617,0.96149,0.96169,79.25,0.96173,0.96192,0.9617,0.96191,75.5,False
'2018-05-17T08:41:00',0.96169,0.9617,0.96148,0.96159,178.85,0.96192,0.96192,0.96168,0.96181,150.69,False
'2018-05-17T08:42:00',0.96158,0.96158,0.96144,0.96151,121.75,0.96181,0.96182,0.96169,0.96173,129.26,False
'2018-05-17T08:43:00',0.96151,0.96157,0.96141,0.96148,125.0,0.96174,0.9618,0.96165,0.96169,104.18,True
'2018-05-17T08:44:00',0.96147,0.9616,0.96145,0.96159,105.12,0.96169,0.96183,0.96167,0.9618,91.3,False
'2018-05-17T08:45:00',0.96157,0.96157,0.96144,0.96147,150.25,0.9618,0.96181,0.96166,0.96169,154.58,True
'2018-05-17T08:46:00',0.96147,0.96159,0.9614,0.96156,125.0,0.96168,0.9618,0.96161,0.96177,148.31,False
'2018-05-17T08:47:00',0.96158,0.96161,0.96142,0.96144,159.24,0.96178,0.96186,0.96163,0.96164,154.93,True
'2018-05-17T08:48:00',0.96144,0.96157,0.96138,0.96154,133.5,0.96166,0.96179,0.9616,0.96177,118.12,False
'2018-05-17T08:49:00',0.96154,0.9616,0.96149,0.96152,115.5,0.96176,0.96184,0.96173,0.96177,112.98,True
'2018-05-17T08:50:00',0.96153,0.96163,0.96151,0.96155,124.81,0.96177,0.96184,0.96174,0.96179,127.24,True
'2018-05-17T08:51:00',0.96157,0.96199,0.96152,0.96184,164.87,0.96178,0.9622,0.96175,0.96208,158.06,True
'2018-05-17T08:52:00',0.96186,0.96199,0.96185,0.96191,114.99,0.96208,0.96219,0.96206,0.9621,107.69,True
'2018-05-17T08:53:00',0.96189,0.96207,0.96186,0.96198,92.12,0.9621,0.96229,0.96208,0.9622,91.69,False
'2018-05-17T08:54:00',0.96197,0.96201,0.96183,0.96186,110.15,0.96219,0.96222,0.96204,0.9621,134.38,True
'2018-05-17T08:55:00',0.96188,0.96206,0.96174,0.96196,157.17,0.9621,0.96228,0.96196,0.96214,198.81,True
'2018-05-17T08:56:00',0.96195,0.96203,0.96184,0.96196,142.91,0.96214,0.96221,0.96205,0.96219,166.75,True
'2018-05-17T08:57:00',0.96195,0.96217,0.96183,0.96209,183.35,0.96217,0.9624,0.96206,0.96233,193.0,False
'2018-05-17T08:58:00',0.9621,0.96214,0.962,0.96201,167.6,0.96233,0.96238,0.96222,0.96222,167.99,True
'2018-05-17T08:59:00',0.96199,0.96202,0.96192,0.96201,120.49,0.96222,0.96227,0.96215,0.96224,117.37,False
'2018-05-17T09:00:00',0.96199,0.96203,0.96184,0.96188,184.6,0.96224,0.96227,0.96204,0.96212,199.33,False
'2018-05-17T09:01:00',0.96187,0.962,0.96186,0.96187,167.03,0.96211,0.96224,0.96208,0.9621,164.96,False
'2018-05-17T09:02:00',0.96185,0.9619,0.96178,0.96181,117.68,0.96209,0.96213,0.96202,0.96204,129.12,False
'2018-05-17T09:03:00',0.96181,0.96181,0.96161,0.96169,109.29,0.96202,0.96205,0.96185,0.96193,105.75,True
'2018-05-17T09:04:00',0.96168,0.96178,0.9616,0.96173,122.93,0.96192,0.96201,0.96184,0.96197,121.75,True
'2018-05-17T09:05:00',0.96174,0.96175,0.96165,0.96175,151.13,0.96197,0.96199,0.96189,0.96199,150.56,False
'2018-05-17T09:06:00',0.96176,0.96178,0.96154,0.96157,162.39,0.96199,0.96203,0.96178,0.9618,144.24,True
'2018-05-17T09:07:00',0.96157,0.96168,0.96152,0.96163,238.08,0.96178,0.9619,0.96174,0.96185,184.56,True
'2018-05-17T09:08:00',0.96163,0.96174,0.96155,0.96167,155.99,0.96184,0.96196,0.96177,0.96189,143.87,False
'2018-05-17T09:09:00',0.96168,0.9617,0.96154,0.96157,175.75,0.96191,0.96191,0.96176,0.96178,151.5,False
'2018-05-17T09:10:00',0.96158,0.96161,0.96149,0.96149,149.11,0.96178,0.96183,0.96173,0.96174,121.0,False
'2018-05-17T09:11:00',0.9615,0.96153,0.96139,0.96143,227.06,0.96175,0.96176,0.96162,0.96165,207.24,False
'2018-05-17T09:12:00',0.96144,0.9615,0.96137,0.96138,189.38,0.96166,0.96175,0.96159,0.96161,173.74,True
'2018-05-17T09:13:00',0.96139,0.96158,0.96131,0.96142,193.85,0.96161,0.96181,0.96153,0.96165,159.37,False
'2018-05-17T09:14:00',0.96142,0.96143,0.96124,0.9614,141.92,0.96165,0.96167,0.96146,0.9616,149.74,False
'2018-05-17T09:15:00',0.9614,0.96144,0.96125,0.96126,171.01,0.96161,0.96166,0.96146,0.9615,172.11,False
'2018-05-17T09:16:00',0.96126,0.9613,0.96107,0.96107,140.86,0.9615,0.96154,0.96129,0.96129,160.36,True
'2018-05-17T09:17:00',0.96107,0.96123,0.96102,0.9612,202.15,0.9613,0.96145,0.96123,0.96143,253.97,False
'2018-05-17T09:18:00',0.96121,0.96124,0.9611,0.96112,142.63,0.96143,0.96146,0.96131,0.96136,140.25,False
'2018-05-17T09:19:00',0.9611,0.9612,0.96105,0.96108,126.48,0.96135,0.96141,0.96125,0.96131,114.68,False
'2018-05-17T09:20:00',0.96108,0.96111,0.96094,0.96102,115.45,0.9613,0.96133,0.96117,0.96121,87.75,True
'2018-05-17T09:21:00',0.96102,0.96112,0.96102,0.96108,137.25,0.9612,0.96132,0.9612,0.96129,141.13,False
'2018-05-17T09:22:00',0.96108,0.96126,0.96098,0.96098,184.92,0.96126,0.96147,0.96121,0.96123,186.22,True
'2018-05-17T09:23:00',0.961,0.96111,0.96089,0.96111,177.16,0.96123,0.96134,0.96112,0.96134,160.75,False
'2018-05-17T09:24:00',0.9611,0.96111,0.96086,0.96093,146.44,0.96134,0.96135,0.96108,0.96114,152.35,True
'2018-05-17T09:25:00',0.96093,0.96099,0.96087,0.96096,116.94,0.96112,0.96121,0.96108,0.96118,128.23,False
'2018-05-17T09:26:00',0.96096,0.96104,0.96092,0.96094,169.53,0.96119,0.96125,0.96113,0.96117,142.74,True
'2018-05-17T09:27:00',0.96094,0.96106,0.96094,0.96102,120.23,0.96116,0.96128,0.96116,0.96125,144.55,True
'2018-05-17T09:28:00',0.96101,0.9611,0.96095,0.96105,116.5,0.96125,0.96129,0.96117,0.96127,129.69,True
'2018-05-17T09:29:00',0.96107,0.96114,0.96099,0.96109,109.56,0.96127,0.96137,0.96123,0.96128,111.37,False
'2018-05-17T09:30:00',0.96108,0.96112,0.9609,0.96091,130.4,0.9613,0.96135,0.96114,0.96115,146.25,True
'2018-05-17T09:31:00',0.9609,0.96107,0.9609,0.96102,126.55,0.96114,0.96127,0.96114,0.96126,125.0,False
'2018-05-17T09:32:00',0.96102,0.96103,0.96093,0.96096,118.6,0.96122,0.96125,0.96115,0.9612,86.25,True
'2018-05-17T09:33:00',0.96094,0.96104,0.96091,0.96097,84.0,0.96115,0.96126,0.96114,0.9612,74.0,False
'2018-05-17T09:34:00',0.96098,0.96101,0.96091,0.96098,74.7,0.9612,0.96123,0.96114,0.96116,62.75,True
'2018-05-17T09:35:00',0.96097,0.96099,0.96089,0.96099,73.25,0.96116,0.96121,0.96109,0.96118,82.44,True
'2018-05-17T09:36:00',0.96099,0.96114,0.96093,0.96111,122.19,0.96122,0.96136,0.96116,0.96131,123.75,False
'2018-05-17T09:37:00',0.96112,0.96119,0.961,0.96107,111.94,0.96131,0.96142,0.96122,0.96132,114.24,True
'2018-05-17T09:38:00',0.96107,0.96115,0.96103,0.96115,117.25,0.96131,0.96139,0.96128,0.96138,111.61,False
'2018-05-17T09:39:00',0.96114,0.96123,0.96107,0.96108,96.5,0.96137,0.96144,0.96129,0.96132,121.61,False
'2018-05-17T09:40:00',0.96109,0.96132,0.96101,0.96106,171.75,0.96132,0.96154,0.96124,0.96126,196.35,True
'2018-05-17T09:41:00',0.96105,0.96115,0.96094,0.96109,144.25,0.96126,0.96136,0.96117,0.96127,176.01,True
'2018-05-17T09:42:00',0.96108,0.96128,0.96106,0.96116,163.69,0.96127,0.96152,0.96126,0.96138,168.07,False
'2018-05-17T09:43:00',0.96114,0.96123,0.96103,0.96111,198.0,0.96136,0.96145,0.96125,0.96134,215.7,False
'2018-05-17T09:44:00',0.96113,0.96115,0.96083,0.96084,234.37,0.96138,0.96139,0.96107,0.96107,92.19,True
'2018-05-17T09:45:00',0.96082,0.96108,0.96082,0.96085,1097.1899,0.96108,0.96118,0.96108,0.96109,155.52,False
'2018-05-17T09:46:00',0.96086,0.96097,0.96074,0.96077,178.77,0.96111,0.9612,0.96098,0.96101,196.37,True
'2018-05-17T09:47:00',0.96079,0.96094,0.96078,0.96093,123.62,0.96101,0.9612,0.96101,0.9612,135.1,True
'2018-05-17T09:48:00',0.96093,0.96098,0.96085,0.96094,122.5,0.96119,0.96121,0.9611,0.9612,116.58,True
'2018-05-17T09:49:00',0.96095,0.96118,0.96092,0.96111,112.0,0.96119,0.96141,0.96113,0.96134,122.48,True
'2018-05-17T09:50:00',0.96112,0.96124,0.96112,0.9612,109.0,0.96134,0.96148,0.96134,0.96143,121.16,True
'2018-05-17T09:51:00',0.96119,0.96129,0.96119,0.96127,83.75,0.96143,0.96152,0.96142,0.96149,74.47,False
'2018-05-17T09:52:00',0.96127,0.96134,0.9612,0.9612,92.62,0.96148,0.96157,0.96143,0.96145,74.82,True
'2018-05-17T09:53:00',0.96123,0.96135,0.96123,0.96128,84.0,0.96145,0.9616,0.96145,0.96152,88.48,False
'2018-05-17T09:54:00',0.96127,0.96138,0.96121,0.96126,95.75,0.96152,0.96161,0.96145,0.9615,114.94,True
'2018-05-17T09:55:00',0.96126,0.96143,0.96123,0.96133,138.12,0.96149,0.96168,0.96147,0.96157,132.94,True
'2018-05-17T09:56:00',0.96133,0.96142,0.96127,0.96142,116.12,0.96158,0.96164,0.96152,0.96164,113.75,False
'2018-05-17T09:57:00',0.96143,0.96146,0.96132,0.96134,141.97,0.96167,0.96171,0.96157,0.96159,156.73,True
'2018-05-17T09:58:00',0.96137,0.96141,0.96124,0.96135,162.99,0.96162,0.96165,0.96148,0.9616,145.0,True
'2018-05-17T09:59:00',0.96135,0.96159,0.96133,0.96152,174.87,0.96159,0.96183,0.96159,0.96177,167.74,False
'2018-05-17T10:00:00',0.96151,0.96161,0.96142,0.96145,133.87,0.96177,0.96185,0.96166,0.9617,127.25,True
'2018-05-17T10:01:00',0.96145,0.96156,0.96138,0.9615,153.75,0.96165,0.9618,0.96161,0.96174,150.23,True
'2018-05-17T10:02:00',0.9615,0.9616,0.9614,0.96153,101.62,0.96175,0.96182,0.96163,0.96175,110.34,False
'2018-05-17T10:03:00',0.96152,0.96153,0.96125,0.9613,96.6,0.96175,0.96175,0.96148,0.96154,99.87,True
'2018-05-17T10:04:00',0.9613,0.96138,0.9613,0.96136,56.5,0.96152,0.96162,0.96152,0.9616,52.98,True
'2018-05-17T10:05:00',0.96135,0.9614,0.96131,0.96137,120.75,0.9616,0.96164,0.96153,0.96159,120.26,False
'2018-05-17T10:06:00',0.96136,0.9614,0.96131,0.96134,87.54,0.96159,0.96163,0.96154,0.96159,90.5,True
'2018-05-17T10:07:00',0.96134,0.96138,0.96127,0.96135,136.69,0.96158,0.96162,0.96151,0.96159,147.5,False
'2018-05-17T10:08:00',0.96134,0.96139,0.96123,0.9613,141.89,0.96158,0.96162,0.96145,0.96152,136.0,False
'2018-05-17T10:09:00',0.96129,0.9613,0.96116,0.96118,107.35,0.96152,0.96155,0.9614,0.96143,93.1,False
'2018-05-17T10:10:00',0.96119,0.96123,0.96105,0.96109,104.25,0.96143,0.96145,0.96128,0.96133,98.75,True
'2018-05-17T10:11:00',0.96109,0.96138,0.96108,0.96136,92.75,0.96131,0.96163,0.96131,0.9616,106.19,True
'2018-05-17T10:12:00',0.96136,0.96138,0.96128,0.96138,83.25,0.96159,0.96161,0.9615,0.9616,75.37,True
'2018-05-17T10:13:00',0.96138,0.96144,0.96133,0.96144,93.19,0.96159,0.96167,0.96156,0.96167,82.88,True
'2018-05-17T10:14:00',0.96141,0.96164,0.96134,0.96148,116.0,0.96165,0.96188,0.96159,0.96171,115.82,True
'2018-05-17T10:15:00',0.9615,0.96155,0.96143,0.96153,65.25,0.96173,0.96177,0.96166,0.96175,67.06,True
'2018-05-17T10:16:00',0.96153,0.96163,0.96152,0.96162,83.5,0.96176,0.96186,0.96175,0.96186,85.12,True
'2018-05-17T10:17:00',0.96162,0.96181,0.96162,0.96176,88.5,0.96185,0.96201,0.96184,0.96199,114.44,False
'2018-05-17T10:18:00',0.96175,0.96179,0.96164,0.9617,123.63,0.96197,0.96201,0.96187,0.96194,146.69,True
'2018-05-17T10:19:00',0.96174,0.96184,0.9617,0.96179,91.75,0.96194,0.96206,0.96192,0.96201,104.99,False
'2018-05-17T10:20:00',0.96179,0.96191,0.96173,0.96174,69.24,0.96203,0.96208,0.96197,0.96197,76.25,True
'2018-05-17T10:21:00',0.96173,0.96187,0.96173,0.96186,67.25,0.96197,0.96209,0.96195,0.96209,48.35,False
'2018-05-17T10:22:00',0.96185,0.96189,0.96175,0.96179,115.75,0.96206,0.96212,0.962,0.96202,87.75,True
'2018-05-17T10:23:00',0.96179,0.96194,0.96178,0.96194,89.87,0.96203,0.96215,0.962,0.96215,88.62,False
'2018-05-17T10:24:00',0.96193,0.96193,0.9618,0.96184,81.5,0.96215,0.96215,0.96205,0.96209,76.25,False
'2018-05-17T10:25:00',0.96184,0.96188,0.96171,0.96171,55.87,0.96207,0.96211,0.96193,0.96193,41.5,False
'2018-05-17T10:26:00',0.96171,0.96176,0.96164,0.96167,142.44,0.96192,0.96197,0.96185,0.9619,99.25,False
'2018-05-17T10:27:00',0.96166,0.96172,0.96156,0.96157,117.6,0.96188,0.96195,0.96179,0.96179,118.37,False
'2018-05-17T10:28:00',0.96157,0.9616,0.96138,0.96138,62.75,0.9618,0.96184,0.96159,0.96159,62.85,False
'2018-05-17T10:29:00',0.96138,0.96142,0.96123,0.96124,113.72,0.9616,0.96166,0.96145,0.96146,102.63,False
'2018-05-17T10:30:00',0.96124,0.96126,0.96104,0.96104,92.35,0.96147,0.96148,0.96125,0.96125,69.25,False
'2018-05-17T10:31:00',0.96103,0.96111,0.96101,0.96102,94.02,0.96125,0.96134,0.96122,0.96125,72.0,False
'2018-05-17T10:32:00',0.96101,0.96109,0.9609,0.96095,107.82,0.96125,0.96131,0.96112,0.96119,91.44,False
'2018-05-17T10:33:00',0.96094,0.96094,0.96063,0.96069,174.27,0.96117,0.96117,0.96087,0.96091,136.5,True
'2018-05-17T10:34:00',0.96069,0.96076,0.96066,0.96069,64.12,0.96092,0.961,0.96089,0.96093,49.75,True
'2018-05-17T10:35:00',0.9607,0.9608,0.96069,0.96075,101.5,0.96094,0.96103,0.9609,0.96099,99.25,False
'2018-05-17T10:36:00',0.96074,0.96077,0.96061,0.96069,114.25,0.96097,0.96099,0.96082,0.96088,112.75,True
'2018-05-17T10:37:00',0.96064,0.96076,0.96064,0.96076,87.25,0.96088,0.96098,0.96085,0.96096,76.5,False
'2018-05-17T10:38:00',0.96074,0.96078,0.96054,0.96057,112.0,0.96096,0.961,0.96076,0.96081,99.75,False
'2018-05-17T10:39:00',0.96057,0.9606,0.96039,0.96049,109.16,0.9608,0.96084,0.9606,0.96071,86.25,True
'2018-05-17T10:40:00',0.96049,0.96055,0.96025,0.96051,103.49,0.9607,0.96076,0.96048,0.96074,106.49,False
'2018-05-17T10:41:00',0.96052,0.96055,0.96035,0.96049,84.62,0.96074,0.96078,0.9606,0.96072,79.5,True
'2018-05-17T10:42:00',0.9605,0.96071,0.9605,0.96064,105.06,0.96072,0.96095,0.96072,0.96088,113.29,True
'2018-05-17T10:43:00',0.96064,0.96066,0.96057,0.96065,39.0,0.96086,0.96089,0.96077,0.96089,48.75,False
'2018-05-17T10:44:00',0.96065,0.96069,0.96058,0.96058,59.1,0.96086,0.96088,0.96082,0.96082,77.5,True
'2018-05-17T10:45:00',0.96058,0.96063,0.96055,0.96059,49.97,0.9608,0.96083,0.96078,0.96083,38.0,True
'2018-05-17T10:46:00',0.96059,0.96066,0.96058,0.9606,64.14,0.96082,0.96089,0.9608,0.96085,56.25,True
'2018-05-17T10:47:00',0.9606,0.96068,0.96059,0.96062,79.91,0.96084,0.96089,0.96082,0.96086,70.75,False
'2018-05-17T10:48:00',0.96062,0.96064,0.96046,0.96047,94.3,0.96085,0.96089,0.96071,0.96071,84.0,True
'2018-05-17T10:49:00',0.96049,0.96055,0.96042,0.96054,81.25,0.96071,0.96078,0.96064,0.96077,77.5,True
'2018-05-17T10:50:00',0.96055,0.96064,0.96054,0.96059,50.75,0.96079,0.96084,0.96073,0.96081,46.25,True
'2018-05-17T10:51:00',0.96059,0.96074,0.96054,0.9607,80.87,0.9608,0.96095,0.96076,0.96092,72.5,True
'2018-05-17T10:52:00',0.96069,0.96079,0.96067,0.96074,100.35,0.96093,0.961,0.96089,0.9609,77.32,True
'2018-05-17T10:53:00',0.96074,0.96074,0.96069,0.96073,39.75,0.96091,0.96097,0.96091,0.96097,30.5,True
'2018-05-17T10:54:00',0.96073,0.96089,0.96071,0.96088,76.75,0.96095,0.96112,0.96091,0.96109,70.54,False
'2018-05-17T10:55:00',0.96088,0.96088,0.9608,0.96084,86.5,0.9611,0.9611,0.96102,0.96106,78.85,True
'2018-05-17T10:56:00',0.96085,0.96092,0.96082,0.9609,81.79,0.96106,0.96115,0.96105,0.96115,83.75,False
'2018-05-17T10:57:00',0.9609,0.96094,0.96087,0.96089,28.75,0.96113,0.96116,0.96109,0.96111,25.75,False
'2018-05-17T10:58:00',0.96087,0.96089,0.96069,0.96069,50.55,0.96111,0.96111,0.96089,0.96091,57.5,True
'2018-05-17T10:59:00',0.96069,0.96084,0.96068,0.96076,86.33,0.9609,0.96108,0.9609,0.961,94.0,False
'2018-05-17T11:00:00',0.96078,0.96079,0.96068,0.96072,63.43,0.961,0.96101,0.96091,0.96098,69.5,True
'2018-05-17T11:01:00',0.96073,0.9608,0.96073,0.9608,37.75,0.96098,0.96104,0.96097,0.96104,42.55,False
'2018-05-17T11:02:00',0.96079,0.96081,0.96071,0.96074,98.22,0.96104,0.96104,0.96094,0.96097,110.5,True
'2018-05-17T11:03:00',0.96073,0.96079,0.96066,0.96078,112.5,0.96096,0.96103,0.96089,0.96103,116.22,False
'2018-05-17T11:04:00',0.96079,0.96086,0.96074,0.96077,141.5,0.96103,0.9611,0.96095,0.96101,131.85,True
'2018-05-17T11:05:00',0.96077,0.96086,0.96077,0.96084,91.0,0.961,0.9611,0.961,0.96108,103.12,True
'2018-05-17T11:06:00',0.96084,0.96098,0.96077,0.96091,69.25,0.96106,0.96119,0.96101,0.96114,105.64,True
'2018-05-17T11:07:00',0.96092,0.96102,0.96087,0.96102,77.5,0.96114,0.96125,0.96108,0.96124,108.17,True
'2018-05-17T11:08:00',0.961,0.96109,0.96099,0.96103,81.75,0.96124,0.96132,0.96122,0.96126,102.1,False
'2018-05-17T11:09:00',0.96103,0.96117,0.961,0.96101,78.89,0.96127,0.96139,0.96122,0.96122,79.69,True
'2018-05-17T11:10:00',0.96102,0.96121,0.96102,0.96113,77.0,0.96122,0.9614,0.96122,0.96135,93.5,False
'2018-05-17T11:11:00',0.96114,0.96119,0.96109,0.96109,79.75,0.96137,0.96143,0.96131,0.96133,100.35,True
'2018-05-17T11:12:00',0.96109,0.96118,0.96106,0.96116,78.25,0.96131,0.96138,0.96129,0.96137,96.5,False
'2018-05-17T11:13:00',0.96117,0.96119,0.96112,0.96114,48.0,0.96137,0.96141,0.96135,0.96136,81.55,False
'2018-05-17T11:14:00',0.96114,0.96115,0.96108,0.9611,35.75,0.96137,0.96138,0.96132,0.96133,35.2,False
'2018-05-17T11:15:00',0.9611,0.96112,0.96084,0.9609,101.88,0.96134,0.96137,0.96102,0.96111,111.48,False
'2018-05-17T11:16:00',0.96091,0.96094,0.96065,0.96078,109.63,0.96113,0.96115,0.96087,0.961,136.25,False
'2018-05-17T11:17:00',0.96078,0.96096,0.96071,0.96076,108.75,0.96099,0.96116,0.96093,0.96099,138.86,False
'2018-05-17T11:18:00',0.96078,0.96081,0.96058,0.96061,83.12,0.96099,0.96104,0.96081,0.96082,78.44,True
'2018-05-17T11:19:00',0.96061,0.96066,0.9606,0.96064,84.51,0.96085,0.9609,0.96083,0.96087,86.3,True
'2018-05-17T11:20:00',0.96064,0.96077,0.96064,0.96075,64.75,0.96086,0.96096,0.96085,0.96094,60.88,False
'2018-05-17T11:21:00',0.96073,0.96075,0.96065,0.96067,80.85,0.96094,0.96098,0.96087,0.96091,79.87,False
'2018-05-17T11:22:00',0.96068,0.96077,0.96064,0.96064,134.47,0.96091,0.96101,0.96085,0.96089,105.45,False
'2018-05-17T11:23:00',0.96064,0.96073,0.96049,0.96049,133.43,0.9609,0.96096,0.9607,0.96072,125.22,True
'2018-05-17T11:24:00',0.9605,0.96063,0.96048,0.96054,116.13,0.96072,0.96087,0.96071,0.96078,101.44,False
'2018-05-17T11:25:00',0.96054,0.96054,0.96042,0.9605,62.25,0.96079,0.96079,0.96067,0.96074,70.72,True
'2018-05-17T11:26:00',0.9605,0.96071,0.96045,0.96062,101.41,0.96075,0.96094,0.9607,0.96087,95.46,True
'2018-05-17T11:27:00',0.96064,0.96077,0.9606,0.96076,140.58,0.96088,0.96101,0.96084,0.96101,123.57,False
'2018-05-17T11:28:00',0.96075,0.96078,0.96069,0.96069,67.12,0.961,0.96102,0.96089,0.96089,75.01,True
'2018-05-17T11:29:00',0.96068,0.96077,0.96064,0.96073,75.81,0.96089,0.961,0.96086,0.96094,80.5,False
'2018-05-17T11:30:00',0.96074,0.96074,0.9606,0.9606,58.02,0.96096,0.96096,0.96082,0.96082,53.5,False
'2018-05-17T11:31:00',0.96059,0.96064,0.96054,0.96058,56.94,0.9608,0.96086,0.96077,0.96078,55.0,False
'2018-05-17T11:32:00',0.96059,0.9606,0.96036,0.96036,67.56,0.96079,0.96084,0.96057,0.96059,65.19,False
'2018-05-17T11:33:00',0.96039,0.96039,0.96029,0.96029,120.33,0.96059,0.96063,0.9605,0.9605,97.87,False
'2018-05-17T11:34:00',0.96029,0.96036,0.96024,0.96025,88.9,0.96049,0.96059,0.96045,0.96046,63.5,True
'2018-05-17T11:35:00',0.96024,0.96034,0.96024,0.96031,104.49,0.96046,0.96057,0.96046,0.96054,83.61,True
'2018-05-17T11:36:00',0.9603,0.96054,0.9603,0.96044,66.0,0.96054,0.96076,0.96054,0.96065,93.98,True
'2018-05-17T11:37:00',0.96044,0.96051,0.96043,0.96046,64.75,0.96064,0.96073,0.96063,0.96069,87.29,False
'2018-05-17T11:38:00',0.96046,0.96053,0.96045,0.96046,68.69,0.9607,0.96076,0.96067,0.96069,77.12,False
'2018-05-17T11:39:00',0.96046,0.96056,0.96046,0.96046,103.24,0.9607,0.9608,0.96069,0.96069,110.77,False
'2018-05-17T11:40:00',0.96048,0.96055,0.9604,0.9604,91.25,0.96069,0.96076,0.96063,0.96066,78.69,True
'2018-05-17T11:41:00',0.9604,0.96042,0.96031,0.96042,112.5,0.96065,0.96066,0.96055,0.96065,112.9,False
'2018-05-17T11:42:00',0.96041,0.96045,0.96035,0.96035,109.84,0.96065,0.96067,0.96057,0.96059,95.88,False
'2018-05-17T11:43:00',0.96036,0.96046,0.96023,0.96031,136.69,0.96059,0.96069,0.96045,0.96051,99.19,True
'2018-05-17T11:44:00',0.9603,0.96035,0.96019,0.96032,100.0,0.96051,0.96057,0.96043,0.96053,103.64,False
'2018-05-17T11:45:00',0.96032,0.96045,0.96026,0.96027,100.87,0.96054,0.96064,0.96048,0.9605,104.87,True
'2018-05-17T11:46:00',0.96027,0.96038,0.96024,0.96036,147.79,0.96049,0.96061,0.96046,0.96061,117.99,True
'2018-05-17T11:47:00',0.96037,0.96045,0.96035,0.9604,61.81,0.96061,0.96064,0.96058,0.96061,69.32,False
'2018-05-17T11:48:00',0.96038,0.96042,0.96021,0.96021,113.12,0.9606,0.96063,0.96046,0.96046,103.74,True
'2018-05-17T11:49:00',0.96024,0.96031,0.96021,0.96025,87.56,0.96046,0.96056,0.96044,0.9605,101.2,False
'2018-05-17T11:50:00',0.96027,0.96032,0.96018,0.96021,74.99,0.9605,0.96055,0.9604,0.96044,90.74,True
'2018-05-17T11:51:00',0.96022,0.96031,0.96017,0.96024,129.6,0.96044,0.96053,0.96041,0.96045,115.25,True
'2018-05-17T11:52:00',0.96024,0.96033,0.96021,0.96033,82.37,0.96044,0.96056,0.96044,0.96056,75.62,True
'2018-05-17T11:53:00',0.96034,0.96053,0.9603,0.96044,98.87,0.96056,0.96074,0.96053,0.96065,79.36,True
'2018-05-17T11:54:00',0.96046,0.96059,0.9604,0.96055,118.25,0.96067,0.96083,0.96061,0.9608,106.25,True
'2018-05-17T11:55:00',0.96055,0.96068,0.9605,0.96063,87.12,0.96078,0.96092,0.96075,0.96085,89.25,True
'2018-05-17T11:56:00',0.96063,0.96074,0.96062,0.9607,94.23,0.96087,0.96095,0.96086,0.96091,80.75,True
'2018-05-17T11:57:00',0.96069,0.96075,0.96064,0.96074,90.49,0.9609,0.96098,0.96088,0.96095,103.37,True
'2018-05-17T11:58:00',0.96071,0.96079,0.96067,0.96079,90.24,0.96095,0.96099,0.9609,0.96099,89.25,False
'2018-05-17T11:59:00',0.96077,0.96077,0.96072,0.96073,74.67,0.96099,0.961,0.96092,0.96096,63.75,False
'2018-05-17T12:00:00',0.96072,0.96082,0.9607,0.9607,118.8,0.96096,0.96106,0.96093,0.96093,104.75,True
'2018-05-17T12:01:00',0.96069,0.96076,0.96066,0.96076,89.85,0.96092,0.96101,0.96087,0.961,75.25,False
'2018-05-17T12:02:00',0.96076,0.96078,0.96056,0.96064,81.85,0.96099,0.96101,0.96079,0.96086,85.97,False
'2018-05-17T12:03:00',0.96061,0.96064,0.96051,0.96059,91.94,0.96085,0.96087,0.96074,0.96082,70.5,True
'2018-05-17T12:04:00',0.96059,0.96068,0.96058,0.96061,94.19,0.96083,0.96092,0.9608,0.96083,103.75,False
'2018-05-17T12:05:00',0.96061,0.96064,0.96058,0.96059,87.57,0.96084,0.96088,0.96082,0.96083,75.31,True
'2018-05-17T12:06:00',0.9606,0.96074,0.9606,0.96071,103.5,0.96083,0.96097,0.96083,0.96095,114.37,True
'2018-05-17T12:07:00',0.96071,0.96077,0.96069,0.96073,89.18,0.96096,0.96099,0.96091,0.96097,73.62,True
'2018-05-17T12:08:00',0.96074,0.96085,0.96074,0.96084,72.69,0.96097,0.96109,0.96097,0.96106,63.75,True
'2018-05-17T12:09:00',0.96085,0.96108,0.96081,0.96084,130.62,0.96106,0.9613,0.96103,0.96107,142.87,True
'2018-05-17T12:10:00',0.96086,0.9609,0.96082,0.9609,46.25,0.96107,0.96112,0.96104,0.96111,35.0,True
'2018-05-17T12:11:00',0.96089,0.96106,0.96087,0.96106,73.29,0.96111,0.96129,0.96108,0.96128,76.5,True
'2018-05-17T12:12:00',0.96106,0.96116,0.96105,0.96116,72.02,0.96129,0.96137,0.96127,0.96137,68.5,True
'2018-05-17T12:13:00',0.96118,0.96126,0.96116,0.96121,85.75,0.96137,0.96148,0.96137,0.96143,66.25,False
'2018-05-17T12:14:00',0.9612,0.96126,0.96117,0.96119,79.55,0.96143,0.96149,0.9614,0.96144,84.25,True
'2018-05-17T12:15:00',0.9612,0.96127,0.96106,0.96124,136.37,0.96144,0.9615,0.96127,0.96146,135.79,True
'2018-05-17T12:16:00',0.96123,0.96132,0.96122,0.96129,61.0,0.96147,0.96155,0.96145,0.96152,70.56,False
'2018-05-17T12:17:00',0.96128,0.96129,0.96114,0.96116,133.23,0.96146,0.96153,0.96138,0.96138,142.49,False
'2018-05-17T12:18:00',0.96116,0.96119,0.961,0.96108,132.09,0.96139,0.96142,0.96124,0.96131,136.94,False
'2018-05-17T12:19:00',0.9611,0.96112,0.96097,0.96101,135.48,0.96131,0.96131,0.9612,0.96124,127.5,True
'2018-05-17T12:20:00',0.96104,0.96118,0.96099,0.96113,161.82,0.96124,0.96143,0.96122,0.96137,159.3,False
'2018-05-17T12:21:00',0.96112,0.96121,0.96106,0.96109,125.0,0.96137,0.96144,0.9613,0.9613,112.96,False
'2018-05-17T12:22:00',0.96109,0.96115,0.96107,0.96109,100.25,0.96131,0.96137,0.96128,0.96129,78.5,True
'2018-05-17T12:23:00',0.96109,0.96111,0.96094,0.9611,148.14,0.96128,0.96134,0.96114,0.96134,139.44,False
'2018-05-17T12:24:00',0.9611,0.9611,0.96062,0.96067,164.53,0.96132,0.96132,0.96085,0.96092,151.75,False
'2018-05-17T12:25:00',0.96069,0.96079,0.96057,0.96057,147.26,0.96092,0.96101,0.96078,0.96078,138.75,False
'2018-05-17T12:26:00',0.96056,0.96066,0.96053,0.96055,124.77,0.96078,0.96089,0.96074,0.96078,104.99,False
'2018-05-17T12:27:00',0.96057,0.96059,0.96038,0.96049,161.5,0.96079,0.96081,0.96061,0.96067,131.25,True
'2018-05-17T12:28:00',0.96048,0.96074,0.96045,0.96072,185.88,0.96069,0.96097,0.96068,0.96094,186.66,True
'2018-05-17T12:29:00',0.9607,0.96082,0.96066,0.96079,128.62,0.96094,0.96106,0.96089,0.96103,130.69,False
'2018-05-17T12:30:00',0.96079,0.9609,0.96068,0.96068,201.75,0.96102,0.96113,0.96091,0.96091,187.16,True
'2018-05-17T12:31:00',0.96069,0.96075,0.9606,0.9607,102.26,0.96091,0.96098,0.96083,0.96092,107.25,True
'2018-05-17T12:32:00',0.9607,0.96094,0.9607,0.9608,155.12,0.96093,0.96116,0.96093,0.96101,155.25,False
'2018-05-17T12:33:00',0.9608,0.96083,0.9606,0.96069,126.31,0.96103,0.96105,0.96084,0.96093,99.0,False
'2018-05-17T12:34:00',0.96072,0.96078,0.96051,0.96055,114.95,0.96095,0.96102,0.96074,0.96077,124.66,True
'2018-05-17T12:35:00',0.96054,0.96064,0.96051,0.9606,99.36,0.96078,0.96088,0.96075,0.96082,111.6,False
'2018-05-17T12:36:00',0.9606,0.9606,0.96046,0.96049,116.57,0.96081,0.96083,0.9607,0.96072,109.06,True
'2018-05-17T12:37:00',0.96049,0.96058,0.96044,0.96054,142.5,0.96073,0.96081,0.96067,0.96078,140.24,True
'2018-05-17T12:38:00',0.96056,0.96073,0.96056,0.96064,103.19,0.9608,0.96093,0.96079,0.96087,92.97,False
'2018-05-17T12:39:00',0.96065,0.96068,0.96035,0.96038,99.36,0.96089,0.9609,0.96056,0.96058,85.37,True
'2018-05-17T12:40:00',0.96038,0.96053,0.96037,0.96051,92.04,0.96059,0.96076,0.96059,0.96072,66.6,True
'2018-05-17T12:41:00',0.96051,0.96068,0.96048,0.96068,134.04,0.96074,0.96091,0.96072,0.9609,124.58,False
'2018-05-17T12:42:00',0.96067,0.96071,0.96062,0.96066,106.49,0.9609,0.96094,0.96086,0.9609,102.0,False
'2018-05-17T12:43:00',0.96065,0.96069,0.96062,0.96066,84.3,0.96088,0.96093,0.96084,0.9609,74.9,False
'2018-05-17T12:44:00',0.96069,0.96071,0.96049,0.96057,78.21,0.96093,0.96094,0.96071,0.96081,85.75,True
'2018-05-17T12:45:00',0.96058,0.96068,0.96054,0.9606,166.83,0.96081,0.96091,0.96078,0.96084,148.69,True
'2018-05-17T12:46:00',0.96061,0.96073,0.96059,0.96067,117.19,0.96084,0.96097,0.96082,0.96091,104.94,False
'2018-05-17T12:47:00',0.96067,0.96069,0.96053,0.96058,135.12,0.9609,0.96092,0.96076,0.96079,110.0,False
'2018-05-17T12:48:00',0.96057,0.96058,0.96043,0.96043,99.74,0.96078,0.9608,0.96066,0.96066,78.75,True
'2018-05-17T12:49:00',0.96043,0.96054,0.96037,0.96049,96.93,0.96064,0.96075,0.96061,0.96071,67.5,True
'2018-05-17T12:50:00',0.9605,0.96068,0.96049,0.96063,81.75,0.96074,0.9609,0.96072,0.96086,85.0,True
'2018-05-17T12:51:00',0.96063,0.96075,0.9606,0.96068,116.33,0.96089,0.96094,0.96083,0.96089,96.97,False
'2018-05-17T12:52:00',0.96068,0.96068,0.96044,0.96066,144.62,0.96088,0.96089,0.96064,0.96087,103.0,True
'2018-05-17T12:53:00',0.96066,0.96081,0.96066,0.96076,78.81,0.96088,0.96104,0.96088,0.96098,65.0,True
'2018-05-17T12:54:00',0.96075,0.96081,0.96073,0.96081,126.46,0.96098,0.96105,0.96094,0.96105,91.0,False
'2018-05-17T12:55:00',0.96083,0.96091,0.96078,0.9608,116.8,0.96107,0.9611,0.961,0.96102,101.62,True
'2018-05-17T12:56:00',0.9608,0.96094,0.96078,0.96091,96.25,0.961,0.96114,0.96097,0.96112,109.28,True
'2018-05-17T12:57:00',0.96092,0.961,0.96083,0.96099,104.75,0.96112,0.96121,0.96104,0.96121,103.92,True
'2018-05-17T12:58:00',0.961,0.96122,0.96093,0.96115,122.75,0.96122,0.96144,0.96114,0.96136,91.25,True
'2018-05-17T12:59:00',0.96115,0.96129,0.96115,0.96128,87.5,0.96137,0.96153,0.96137,0.96152,84.31,True
'2018-05-17T13:00:00',0.96128,0.96139,0.96124,0.96138,160.27,0.9615,0.96161,0.96145,0.96161,139.44,True
'2018-05-17T13:01:00',0.96137,0.96156,0.96136,0.96156,101.07,0.9616,0.96179,0.96158,0.96179,89.25,True
'2018-05-17T13:02:00',0.96159,0.96169,0.96158,0.96162,48.5,0.9618,0.9619,0.96178,0.96182,66.63,False
'2018-05-17T13:03:00',0.96162,0.96172,0.96157,0.96158,64.0,0.96184,0.96191,0.96176,0.96176,78.75,False
'2018-05-17T13:04:00',0.96159,0.96168,0.96155,0.96155,70.35,0.96176,0.96188,0.96174,0.96178,99.82,True
'2018-05-17T13:05:00',0.96156,0.96164,0.9615,0.96159,135.68,0.96176,0.96185,0.96172,0.9618,93.5,False
'2018-05-17T13:06:00',0.96155,0.9616,0.96144,0.96149,105.79,0.96178,0.96181,0.96166,0.96172,92.5,True
'2018-05-17T13:07:00',0.96149,0.96159,0.96148,0.96157,80.49,0.96173,0.96181,0.96168,0.96179,78.0,True
'2018-05-17T13:08:00',0.96159,0.96165,0.96156,0.96158,68.1,0.9618,0.96188,0.96178,0.9618,77.5,False
'2018-05-17T13:09:00',0.96158,0.96159,0.96137,0.96138,90.43,0.96181,0.96181,0.96159,0.9616,84.0,False
'2018-05-17T13:10:00',0.9614,0.96153,0.96129,0.96134,73.18,0.96162,0.96173,0.9615,0.96153,79.13,False
'2018-05-17T13:11:00',0.96131,0.96145,0.96127,0.96132,62.69,0.96152,0.96165,0.96149,0.96154,81.25,True
'2018-05-17T13:12:00',0.9613,0.9614,0.96129,0.96136,70.75,0.96154,0.96162,0.9615,0.96157,84.5,True
'2018-05-17T13:13:00',0.96137,0.96161,0.96135,0.96152,69.5,0.96157,0.96183,0.96156,0.96176,85.04,False
'2018-05-17T13:14:00',0.96152,0.96152,0.96127,0.96127,101.23,0.96175,0.96175,0.96146,0.96148,107.62,True
'2018-05-17T13:15:00',0.96129,0.96141,0.96123,0.96141,67.5,0.96149,0.96163,0.96142,0.96162,80.25,True
'2018-05-17T13:16:00',0.96139,0.96162,0.96138,0.96149,118.44,0.96162,0.96179,0.9616,0.9617,154.75,False
'2018-05-17T13:17:00',0.96149,0.96152,0.96136,0.96141,80.25,0.96169,0.96169,0.96157,0.96162,86.0,False
'2018-05-17T13:18:00',0.96141,0.96143,0.96134,0.96136,41.25,0.96163,0.96165,0.96155,0.96156,47.5,True
'2018-05-17T13:19:00',0.96136,0.96144,0.96136,0.96139,45.2,0.9616,0.96164,0.96159,0.9616,55.0,True
'2018-05-17T13:20:00',0.96139,0.9615,0.96131,0.96149,90.68,0.96162,0.96173,0.96155,0.96173,89.19,False
'2018-05-17T13:21:00',0.96149,0.96152,0.96143,0.96148,74.88,0.96174,0.96174,0.96165,0.96168,67.44,True
'2018-05-17T13:22:00',0.96147,0.96153,0.96143,0.96149,85.92,0.96168,0.96177,0.96163,0.9617,57.5,True
'2018-05-17T13:23:00',0.96149,0.96156,0.96145,0.96151,101.13,0.96169,0.96178,0.96167,0.96172,80.44,True
'2018-05-17T13:24:00',0.9615,0.96156,0.96144,0.96153,95.06,0.96172,0.96177,0.96161,0.96176,76.94,False
'2018-05-17T13:25:00',0.96153,0.96154,0.96149,0.9615,52.23,0.96175,0.96176,0.96172,0.96172,50.5,True
'2018-05-17T13:26:00',0.9615,0.96157,0.96145,0.96152,102.75,0.96173,0.96181,0.96168,0.96177,88.25,True
'2018-05-17T13:27:00',0.96152,0.96158,0.96148,0.96156,124.36,0.96176,0.96179,0.96171,0.96178,85.7,True
'2018-05-17T13:28:00',0.96156,0.96165,0.96154,0.96165,60.36,0.96177,0.96188,0.96176,0.96188,53.7,True
'2018-05-17T13:29:00',0.96165,0.96177,0.96161,0.96172,84.0,0.96187,0.96199,0.96184,0.96196,110.4,True
'2018-05-17T13:30:00',0.96174,0.96177,0.96169,0.96174,78.62,0.96196,0.962,0.96188,0.96197,87.6,True
'2018-05-17T13:31:00',0.96174,0.96181,0.96171,0.9618,97.94,0.96198,0.96205,0.96193,0.96201,108.25,True
'2018-05-17T13:32:00',0.96179,0.96179,0.96171,0.96179,61.06,0.96201,0.96203,0.9619,0.96203,65.8,False
'2018-05-17T13:33:00',0.96179,0.96188,0.9617,0.9617,68.0,0.96203,0.96207,0.96191,0.96191,80.7,True
'2018-05-17T13:34:00',0.9617,0.96179,0.96163,0.96172,78.0,0.96193,0.96197,0.96185,0.96191,86.76,True
'2018-05-17T13:35:00',0.96171,0.96178,0.96161,0.96173,106.0,0.96191,0.96197,0.96184,0.96195,119.94,True
'2018-05-17T13:36:00',0.96174,0.9618,0.96172,0.96173,49.8,0.96195,0.96198,0.96193,0.96197,66.05,False
'2018-05-17T13:37:00',0.96173,0.96176,0.96156,0.96159,67.0,0.96196,0.96197,0.96178,0.96181,70.2,True
'2018-05-17T13:38:00',0.96158,0.96165,0.96154,0.96164,86.54,0.96181,0.96187,0.96175,0.96186,60.5,True
'2018-05-17T13:39:00',0.96164,0.96166,0.96157,0.96164,78.5,0.96187,0.96189,0.96179,0.96187,47.75,True
'2018-05-17T13:40:00',0.96163,0.96169,0.96162,0.96167,69.19,0.96185,0.96191,0.96184,0.96191,45.5,True
'2018-05-17T13:41:00',0.96167,0.96175,0.96165,0.96174,47.36,0.9619,0.96197,0.96186,0.96197,55.0,False
'2018-05-17T13:42:00',0.96173,0.96176,0.96168,0.96174,56.3,0.96197,0.96197,0.9619,0.96195,40.5,False
'2018-05-17T13:43:00',0.96174,0.9618,0.96162,0.96165,69.61,0.96196,0.96202,0.96183,0.96186,61.75,False
'2018-05-17T13:44:00',0.96165,0.96165,0.96153,0.96155,46.6,0.96187,0.96187,0.96175,0.96177,45.25,True
'2018-05-17T13:45:00',0.96155,0.96166,0.96155,0.96158,72.97,0.96176,0.96189,0.96176,0.96181,77.85,False
'2018-05-17T13:46:00',0.96158,0.96161,0.96141,0.96146,93.95,0.96179,0.96184,0.96162,0.9617,101.65,False
'2018-05-17T13:47:00',0.96147,0.96147,0.96138,0.96142,84.89,0.9617,0.9617,0.9616,0.96165,67.75,False
'2018-05-17T13:48:00',0.96141,0.96143,0.96128,0.96128,90.1,0.96165,0.96166,0.9615,0.96151,53.0,True
'2018-05-17T13:49:00',0.96128,0.9613,0.96124,0.96129,83.5,0.96152,0.96154,0.96148,0.96153,61.9,False
'2018-05-17T13:50:00',0.96127,0.96129,0.9612,0.96129,57.25,0.96153,0.96153,0.96144,0.96153,56.6,False
'2018-05-17T13:51:00',0.96129,0.96131,0.96114,0.96127,124.35,0.96154,0.96156,0.96138,0.96148,119.05,True
'2018-05-17T13:52:00',0.96127,0.96137,0.96126,0.96134,81.25,0.96146,0.96161,0.96146,0.96158,85.05,True
'2018-05-17T13:53:00',0.96134,0.96139,0.96132,0.96136,109.55,0.96159,0.96163,0.96156,0.9616,93.29,False
'2018-05-17T13:54:00',0.96135,0.96144,0.96127,0.96135,86.19,0.96156,0.96167,0.96151,0.96159,83.38,True
'2018-05-17T13:55:00',0.96134,0.96139,0.96131,0.96138,95.96,0.96159,0.9616,0.96155,0.9616,79.73,False
'2018-05-17T13:56:00',0.96138,0.96145,0.96125,0.96132,129.2,0.96161,0.96167,0.96148,0.96155,101.82,True
'2018-05-17T13:57:00',0.96132,0.96138,0.9613,0.96135,76.85,0.96156,0.96161,0.96153,0.96156,92.75,True
'2018-05-17T13:58:00',0.96136,0.96141,0.96131,0.96138,66.75,0.96156,0.96162,0.96154,0.96156,100.65,True
'2018-05-17T13:59:00',0.96138,0.96139,0.96133,0.96138,66.5,0.96157,0.96162,0.96155,0.96162,70.8,False
'2018-05-17T14:00:00',0.96137,0.96145,0.96135,0.96138,85.87,0.96161,0.96166,0.96158,0.96162,98.99,False
'2018-05-17T14:01:00',0.96143,0.96143,0.96121,0.9613,117.12,0.96163,0.96164,0.96144,0.96151,97.3,True
'2018-05-17T14:02:00',0.9613,0.96139,0.96125,0.96131,126.64,0.96153,0.96162,0.9615,0.96155,131.97,True
'2018-05-17T14:03:00',0.96132,0.96136,0.96117,0.96135,103.5,0.96156,0.96159,0.96141,0.96159,144.37,True
'2018-05-17T14:04:00',0.96135,0.96146,0.96135,0.96144,121.28,0.96157,0.96169,0.96157,0.96167,124.47,True
'2018-05-17T14:05:00',0.96143,0.96151,0.96131,0.96151,67.6,0.96167,0.96174,0.96155,0.96171,64.04,True
'2018-05-17T14:06:00',0.96149,0.96162,0.96143,0.96157,83.35,0.96171,0.96184,0.96164,0.96179,102.41,True
'2018-05-17T14:07:00',0.96156,0.9617,0.96149,0.96164,88.35,0.96179,0.96191,0.96169,0.96184,102.75,False
'2018-05-17T14:08:00',0.96164,0.96174,0.96149,0.96149,73.2,0.96183,0.96195,0.96171,0.96171,88.56,True
'2018-05-17T14:09:00',0.96148,0.96166,0.96146,0.96166,103.56,0.96171,0.96184,0.96169,0.96182,122.81,False
'2018-05-17T14:10:00',0.96166,0.96173,0.96159,0.96164,79.33,0.96183,0.96191,0.96179,0.96182,96.0,False
'2018-05-17T14:11:00',0.96164,0.96164,0.9613,0.96148,135.15,0.96184,0.96184,0.96154,0.96165,172.81,False
'2018-05-17T14:12:00',0.96148,0.96152,0.96134,0.96141,123.75,0.96167,0.96172,0.96156,0.96164,171.72,False
'2018-05-17T14:13:00',0.96142,0.96146,0.96128,0.96128,88.75,0.96164,0.96168,0.96151,0.96151,106.62,False
'2018-05-17T14:14:00',0.96128,0.96145,0.96119,0.96127,140.44,0.96152,0.96164,0.9614,0.96149,142.95,True
'2018-05-17T14:15:00',0.96127,0.96138,0.96117,0.96133,166.8,0.9615,0.96161,0.96139,0.96154,133.4,False
'2018-05-17T14:16:00',0.96132,0.96133,0.96119,0.96122,81.45,0.96155,0.96157,0.96141,0.96146,93.0,False
'2018-05-17T14:17:00',0.96125,0.96137,0.96113,0.96115,121.94,0.96148,0.9616,0.96137,0.96139,146.18,False
'2018-05-17T14:18:00',0.96115,0.96121,0.961,0.96101,148.12,0.96136,0.96143,0.96123,0.96123,135.86,True
'2018-05-17T14:19:00',0.96101,0.96121,0.961,0.96114,139.31,0.96124,0.96142,0.96124,0.96136,135.34,True
'2018-05-17T14:20:00',0.96114,0.96122,0.96107,0.96118,194.47,0.96137,0.96143,0.96129,0.96142,154.94,True
'2018-05-17T14:21:00',0.96119,0.96131,0.96119,0.96131,174.51,0.96143,0.96154,0.96143,0.96154,150.8,False
'2018-05-17T14:22:00',0.96131,0.96141,0.96114,0.96124,154.57,0.96154,0.96163,0.96139,0.96149,155.32,False
'2018-05-17T14:23:00',0.96124,0.96134,0.96109,0.96113,167.17,0.96149,0.96159,0.96132,0.96137,146.69,False
'2018-05-17T14:24:00',0.96114,0.96135,0.96106,0.96106,165.85,0.96138,0.96158,0.96129,0.96129,148.39,False
'2018-05-17T14:25:00',0.96107,0.96111,0.96085,0.96101,155.25,0.9613,0.96133,0.96108,0.96122,153.44,True
'2018-05-17T14:26:00',0.96103,0.96134,0.96103,0.96113,185.8,0.96123,0.96157,0.96123,0.96133,160.83,False
'2018-05-17T14:27:00',0.9611,0.9612,0.96103,0.96105,160.72,0.96132,0.96142,0.96126,0.9613,140.5,False
'2018-05-17T14:28:00',0.96105,0.96108,0.9609,0.96097,127.53,0.9613,0.96132,0.96114,0.96121,115.72,False
'2018-05-17T14:29:00',0.96097,0.96104,0.96086,0.96087,109.94,0.96122,0.96137,0.96121,0.96135,107.19,False
'2018-05-17T14:30:00',0.9609,0.96103,0.9608,0.96081,171.03,0.96137,0.96137,0.96103,0.96106,149.56,True
'2018-05-17T14:31:00',0.96083,0.96097,0.96082,0.96094,141.66,0.96108,0.9612,0.96106,0.9612,147.5,False
'2018-05-17T14:32:00',0.96095,0.96099,0.96073,0.96074,236.44,0.9612,0.96124,0.96098,0.96098,237.68,False
'2018-05-17T14:33:00',0.96073,0.9609,0.96071,0.96072,216.49,0.96099,0.96114,0.96094,0.96094,201.99,True
'2018-05-17T14:34:00',0.96072,0.96086,0.96072,0.96076,196.0,0.96093,0.96108,0.96093,0.96097,166.98,False
'2018-05-17T14:35:00',0.96076,0.96093,0.9607,0.96071,194.88,0.96094,0.96116,0.96094,0.96094,187.94,True
'2018-05-17T14:36:00',0.96071,0.96073,0.96064,0.96072,173.5,0.96095,0.96099,0.96086,0.96096,194.71,False
'2018-05-17T14:37:00',0.96071,0.96083,0.96066,0.96066,194.81,0.96097,0.96107,0.96091,0.96091,217.5,False
'2018-05-17T14:38:00',0.96068,0.96069,0.96055,0.96056,149.44,0.96093,0.96093,0.96079,0.96079,142.27,True
'2018-05-17T14:39:00',0.96057,0.96089,0.96054,0.96081,125.94,0.96079,0.9611,0.96077,0.96105,115.33,False
'2018-05-17T14:40:00',0.96081,0.96081,0.96064,0.96073,173.62,0.96106,0.96106,0.96088,0.96098,200.03,False
'2018-05-17T14:41:00',0.96074,0.9608,0.96054,0.96059,139.75,0.96098,0.96103,0.96078,0.9608,176.86,True
'2018-05-17T14:42:00',0.96058,0.96074,0.96055,0.96072,120.62,0.96081,0.96095,0.96076,0.96091,136.28,True
'2018-05-17T14:43:00',0.96071,0.96074,0.96065,0.96073,129.28,0.96091,0.96097,0.96087,0.96093,122.37,True
'2018-05-17T14:44:00',0.96072,0.96097,0.96068,0.96085,205.32,0.96093,0.96117,0.9609,0.9611,192.33,False
'2018-05-17T14:45:00',0.96084,0.96092,0.9607,0.96074,205.98,0.96109,0.96117,0.96094,0.96095,203.24,False
'2018-05-17T14:46:00',0.96076,0.96076,0.96036,0.96037,191.37,0.96095,0.96099,0.9606,0.96062,194.08,False
'2018-05-17T14:47:00',0.96039,0.96042,0.96007,0.9601,180.24,0.96062,0.96065,0.9603,0.96035,182.75,True
'2018-05-17T14:48:00',0.96012,0.96038,0.96009,0.96038,184.75,0.96035,0.96059,0.96031,0.96059,210.1,True
'2018-05-17T14:49:00',0.96036,0.96062,0.96031,0.96055,201.5,0.96059,0.96082,0.96054,0.96079,246.73,True
'2018-05-17T14:50:00',0.96058,0.96085,0.96057,0.96064,175.5,0.96081,0.96107,0.96081,0.96087,181.17,True
'2018-05-17T14:51:00',0.96064,0.96075,0.96058,0.96073,152.5,0.96086,0.96097,0.9608,0.96094,159.49,False
'2018-05-17T14:52:00',0.96072,0.96086,0.96063,0.96063,183.1,0.96091,0.96109,0.96084,0.96086,160.49,False
'2018-05-17T14:53:00',0.96063,0.96069,0.96052,0.96052,100.75,0.96085,0.96092,0.96076,0.96076,122.87,False
'2018-05-17T14:54:00',0.96058,0.96069,0.96052,0.96052,127.27,0.96079,0.96089,0.96075,0.96075,115.85,False
'2018-05-17T14:55:00',0.96052,0.96052,0.96033,0.96036,127.25,0.96076,0.96076,0.96055,0.96059,112.25,True
'2018-05-17T14:56:00',0.96035,0.9606,0.96028,0.96055,130.25,0.96055,0.96082,0.9605,0.96078,126.62,False
'2018-05-17T14:57:00',0.96054,0.96062,0.96044,0.96044,135.75,0.96078,0.96084,0.96063,0.96063,134.31,True
'2018-05-17T14:58:00',0.96044,0.9605,0.96039,0.96049,149.0,0.96064,0.96073,0.96058,0.96071,163.75,False
'2018-05-17T14:59:00',0.96047,0.96049,0.96027,0.96027,150.72,0.9607,0.96072,0.96051,0.96051,143.06,True
'2018-05-17T15:00:00',0.96029,0.96039,0.96024,0.96036,198.16,0.96052,0.96061,0.96047,0.96059,187.5,True
'2018-05-17T15:01:00',0.96036,0.9605,0.96034,0.96049,140.1,0.9606,0.96075,0.96057,0.9607,160.72,True
'2018-05-17T15:02:00',0.96048,0.96065,0.96038,0.96055,141.8,0.9607,0.96088,0.96062,0.96079,180.82,False
'2018-05-17T15:03:00',0.96057,0.96057,0.96036,0.96049,205.39,0.9608,0.9608,0.96058,0.96073,179.87,True
'2018-05-17T15:04:00',0.9605,0.9606,0.96039,0.96057,168.09,0.96073,0.96079,0.96061,0.96079,146.81,False
'2018-05-17T15:05:00',0.96058,0.96063,0.96048,0.96053,182.22,0.96079,0.96087,0.9607,0.96077,171.96,True
'2018-05-17T15:06:00',0.96053,0.96073,0.96051,0.96072,174.5,0.96076,0.96096,0.96071,0.96094,190.3,False
'2018-05-17T15:07:00',0.96073,0.96073,0.96041,0.96044,203.27,0.96096,0.96096,0.96063,0.96066,186.2,False
'2018-05-17T15:08:00',0.96043,0.96053,0.96036,0.96039,182.82,0.96066,0.96076,0.96058,0.96061,187.65,False
'2018-05-17T15:09:00',0.96038,0.96049,0.96034,0.96035,184.58,0.96061,0.9607,0.96056,0.96057,152.74,False
'2018-05-17T15:10:00',0.96034,0.96039,0.96014,0.96021,192.64,0.96054,0.96062,0.96036,0.96045,184.23,True
'2018-05-17T15:11:00',0.96021,0.96033,0.96016,0.96027,197.07,0.96044,0.96056,0.9604,0.96051,220.39,False
'2018-05-17T15:12:00',0.96028,0.96037,0.96012,0.96024,259.17,0.96051,0.96061,0.96036,0.96048,281.61,True
'2018-05-17T15:13:00',0.96025,0.96038,0.96018,0.96033,239.74,0.96048,0.96061,0.96041,0.96057,251.88,True
'2018-05-17T15:14:00',0.96035,0.96067,0.96028,0.96062,214.62,0.96057,0.9609,0.96052,0.96087,250.77,True
'2018-05-17T15:15:00',0.96063,0.96089,0.96063,0.96087,226.98,0.96087,0.96114,0.96087,0.9611,235.43,True
'2018-05-17T15:16:00',0.96087,0.96091,0.96069,0.96091,148.11,0.96112,0.96115,0.96092,0.96115,164.25,True
'2018-05-17T15:17:00',0.96091,0.96101,0.96086,0.96098,156.62,0.96113,0.96125,0.9611,0.96123,165.89,True
'2018-05-17T15:18:00',0.96098,0.96103,0.9609,0.96103,144.75,0.96121,0.96126,0.96114,0.96126,179.71,False
'2018-05-17T15:19:00',0.96102,0.96102,0.96077,0.96087,212.25,0.96122,0.96122,0.96101,0.96112,230.36,True
'2018-05-17T15:20:00',0.96087,0.96099,0.96079,0.96094,127.1,0.96111,0.96123,0.96103,0.96118,144.62,False
'2018-05-17T15:21:00',0.96095,0.96098,0.96075,0.96092,137.6,0.96117,0.96121,0.96099,0.96117,147.7,True
'2018-05-17T15:22:00',0.96092,0.96098,0.96088,0.96098,104.91,0.96116,0.96122,0.96111,0.96122,108.87,False
'2018-05-17T15:23:00',0.96097,0.96106,0.96085,0.96093,124.72,0.96122,0.96129,0.96108,0.96118,144.45,False
'2018-05-17T15:24:00',0.96094,0.96105,0.96079,0.96088,124.51,0.96118,0.96128,0.96101,0.96111,110.73,False
'2018-05-17T15:25:00',0.96089,0.9609,0.96076,0.96085,175.66,0.96111,0.96114,0.96101,0.9611,156.87,False
'2018-05-17T15:26:00',0.96082,0.96084,0.96065,0.96066,217.53,0.96106,0.96108,0.96086,0.96087,178.82,True
'2018-05-17T15:27:00',0.96066,0.96076,0.96057,0.96075,193.65,0.96086,0.961,0.96079,0.96095,177.42,True
'2018-05-17T15:28:00',0.96074,0.96085,0.96067,0.96081,147.36,0.96095,0.96108,0.96092,0.96104,183.5,True
'2018-05-17T15:29:00',0.96084,0.96084,0.96069,0.96083,105.99,0.96104,0.96107,0.9609,0.96106,116.42,True
'2018-05-17T15:30:00',0.96084,0.96089,0.96071,0.96088,171.1,0.96106,0.96112,0.96096,0.96111,200.77,True
'2018-05-17T15:31:00',0.96089,0.96104,0.96073,0.96098,215.24,0.96112,0.96126,0.96097,0.96118,258.51,False
'2018-05-17T15:32:00',0.96098,0.961,0.96075,0.96087,186.51,0.96116,0.96122,0.96099,0.96109,175.75,False
'2018-05-17T15:33:00',0.96087,0.96088,0.96063,0.96067,191.54,0.96108,0.96111,0.96086,0.96089,154.06,True
'2018-05-17T15:34:00',0.96067,0.96083,0.96063,0.96077,143.75,0.96091,0.96107,0.96085,0.96102,163.84,True
'2018-05-17T15:35:00',0.96077,0.961,0.96077,0.96096,128.0,0.96101,0.96121,0.96099,0.96117,147.16,True
'2018-05-17T15:36:00',0.96096,0.96109,0.96084,0.961,184.61,0.96116,0.9613,0.96106,0.96122,180.12,True
'2018-05-17T15:37:00',0.96099,0.96115,0.96092,0.96111,162.49,0.96122,0.96138,0.96115,0.96135,160.11,True
'2018-05-17T15:38:00',0.96113,0.96129,0.96107,0.96119,189.26,0.96135,0.96151,0.9613,0.96142,209.09,False
'2018-05-17T15:39:00',0.9612,0.96122,0.96079,0.96087,178.14,0.96144,0.96146,0.961,0.9611,199.92,True
'2018-05-17T15:40:00',0.96087,0.96119,0.96084,0.96104,257.56,0.96111,0.9614,0.96108,0.96128,259.46,True
'2018-05-17T15:41:00',0.96104,0.96129,0.96101,0.9612,265.74,0.96126,0.96148,0.96122,0.96142,225.25,True
'2018-05-17T15:42:00',0.96121,0.96129,0.96118,0.96122,154.73,0.9614,0.96151,0.9614,0.96143,162.62,True
'2018-05-17T15:43:00',0.96122,0.96133,0.96109,0.96128,119.5,0.96144,0.96153,0.96132,0.96149,145.72,True
'2018-05-17T15:44:00',0.96128,0.96147,0.96124,0.96137,159.75,0.96152,0.96169,0.96148,0.96161,176.38,True
'2018-05-17T15:45:00',0.96138,0.96154,0.96129,0.96148,213.81,0.9616,0.96177,0.96152,0.96171,197.38,False
'2018-05-17T15:46:00',0.96147,0.96159,0.96143,0.96143,122.27,0.96172,0.96182,0.96165,0.96165,117.44,True
'2018-05-17T15:47:00',0.96143,0.96154,0.96142,0.96145,133.48,0.96166,0.96177,0.96165,0.96168,121.7,True
'2018-05-17T15:48:00',0.96145,0.9617,0.96145,0.96154,200.74,0.9617,0.96191,0.9617,0.96176,161.29,True
'2018-05-17T15:49:00',0.96154,0.96166,0.96154,0.96163,134.65,0.96177,0.96187,0.96175,0.96185,112.5,False
'2018-05-17T15:50:00',0.96165,0.96165,0.96144,0.96152,113.74,0.96185,0.96185,0.96167,0.96174,95.75,False
'2018-05-17T15:51:00',0.96152,0.96154,0.96139,0.96143,136.67,0.96173,0.96176,0.96162,0.96165,132.08,True
'2018-05-17T15:52:00',0.96142,0.96149,0.96135,0.96149,140.58,0.96167,0.96173,0.96158,0.96173,135.16,True
'2018-05-17T15:53:00',0.96149,0.96162,0.96149,0.96156,116.39,0.96174,0.96187,0.96174,0.96178,108.28,False
'2018-05-17T15:54:00',0.96156,0.96162,0.96133,0.96134,154.82,0.9618,0.96186,0.96155,0.96155,134.73,True
'2018-05-17T15:55:00',0.96133,0.96149,0.96133,0.96145,129.94,0.96156,0.96171,0.96155,0.96168,113.54,False
'2018-05-17T15:56:00',0.96144,0.96151,0.96126,0.96134,193.51,0.96164,0.96173,0.96149,0.96158,157.85,True
'2018-05-17T15:57:00',0.96134,0.96166,0.96134,0.96166,125.34,0.96157,0.96183,0.96156,0.96181,129.69,False
'2018-05-17T15:58:00',0.96167,0.96169,0.96144,0.96157,109.44,0.96181,0.96191,0.96167,0.9618,130.86,False
'2018-05-17T15:59:00',0.96156,0.96164,0.96147,0.96149,118.75,0.96179,0.96186,0.96169,0.96174,126.14,True
'2018-05-17T16:00:00',0.96152,0.96176,0.96152,0.9616,146.75,0.96175,0.96198,0.96175,0.96181,147.71,True
'2018-05-17T16:01:00',0.96162,0.96174,0.96162,0.96171,90.5,0.96185,0.96195,0.96185,0.96194,99.45,False
'2018-05-17T16:02:00',0.96169,0.96172,0.96151,0.96159,171.37,0.96193,0.96195,0.96171,0.96179,189.54,False
'2018-05-17T16:03:00',0.96152,0.96162,0.96151,0.96154,129.85,0.96176,0.96185,0.96174,0.96177,141.95,True
'2018-05-17T16:04:00',0.96155,0.96175,0.96155,0.9617,133.99,0.96177,0.96197,0.96177,0.9619,155.22,False
'2018-05-17T16:05:00',0.9617,0.9617,0.96144,0.96166,140.0,0.96188,0.9619,0.96166,0.96189,162.21,False
'2018-05-17T16:06:00',0.96166,0.96172,0.96147,0.9616,199.06,0.9619,0.96195,0.9617,0.96181,182.78,True
'2018-05-17T16:07:00',0.96156,0.96174,0.96156,0.96166,160.8,0.96181,0.96194,0.96178,0.96188,137.61,False
'2018-05-17T16:08:00',0.96166,0.96177,0.96151,0.96156,123.09,0.96188,0.962,0.9617,0.96178,106.25,False
'2018-05-17T16:09:00',0.96156,0.96163,0.96135,0.96142,166.47,0.96176,0.96186,0.96154,0.96161,127.12,True
'2018-05-17T16:10:00',0.96143,0.96157,0.96136,0.9615,160.43,0.96161,0.9618,0.96158,0.96173,133.56,False
'2018-05-17T16:11:00',0.96149,0.96152,0.96141,0.96146,84.19,0.96173,0.96175,0.96165,0.96167,93.44,True
'2018-05-17T16:12:00',0.96144,0.96158,0.96139,0.96158,105.43,0.96167,0.96181,0.96164,0.9618,104.99,False
'2018-05-17T16:13:00',0.96159,0.96167,0.96148,0.9615,64.49,0.9618,0.96187,0.9617,0.9617,45.0,True
'2018-05-17T16:14:00',0.96152,0.96168,0.96148,0.9616,173.4,0.96174,0.96191,0.96171,0.96183,148.17,False
'2018-05-17T16:15:00',0.96159,0.96166,0.9615,0.96152,164.1,0.96184,0.96189,0.96171,0.96176,131.69,False
'2018-05-17T16:16:00',0.96152,0.96157,0.96144,0.96147,156.8,0.96174,0.96179,0.96168,0.96172,120.0,True
'2018-05-17T16:17:00',0.96149,0.96172,0.96149,0.9617,175.29,0.9617,0.96194,0.9617,0.96194,179.9,True
'2018-05-17T16:18:00',0.9617,0.96187,0.96162,0.96184,106.49,0.96195,0.96207,0.96186,0.96203,138.87,True
'2018-05-17T16:19:00',0.96181,0.96186,0.96171,0.96186,125.87,0.96203,0.96208,0.96193,0.96208,156.98,True
'2018-05-17T16:20:00',0.96187,0.96211,0.96181,0.96189,198.31,0.96208,0.96233,0.96204,0.96211,230.61,False
'2018-05-17T16:21:00',0.96189,0.96194,0.96165,0.9617,180.44,0.96212,0.96214,0.96186,0.96195,133.81,True
'2018-05-17T16:22:00',0.96171,0.96184,0.96171,0.96176,163.42,0.96195,0.96208,0.96194,0.96199,155.37,True
'2018-05-17T16:23:00',0.96177,0.96191,0.96176,0.96182,150.41,0.96199,0.96215,0.96199,0.96206,128.87,False
'2018-05-17T16:24:00',0.96185,0.96188,0.96172,0.96174,154.64,0.96206,0.96212,0.96197,0.96198,140.2,True
'2018-05-17T16:25:00',0.96175,0.9619,0.96169,0.96188,154.51,0.96198,0.96214,0.96194,0.96213,160.47,True
'2018-05-17T16:26:00',0.96188,0.96194,0.96183,0.96194,148.19,0.96211,0.96219,0.96206,0.96219,145.33,True
'2018-05-17T16:27:00',0.96194,0.96219,0.9619,0.96215,120.4,0.96218,0.96244,0.96212,0.96237,125.72,False
'2018-05-17T16:28:00',0.96212,0.96212,0.96194,0.96199,146.09,0.96235,0.96235,0.96218,0.96223,139.6,False
'2018-05-17T16:29:00',0.96203,0.96203,0.96188,0.96193,130.46,0.96223,0.96223,0.9621,0.96215,119.7,False
'2018-05-17T16:30:00',0.96194,0.96196,0.96166,0.96179,135.6,0.96217,0.96221,0.96191,0.96201,135.82,False
'2018-05-17T16:31:00',0.96178,0.96181,0.96175,0.96175,94.35,0.962,0.96205,0.96196,0.96198,133.62,True
'2018-05-17T16:32:00',0.96176,0.96184,0.96171,0.96181,97.9,0.962,0.96207,0.96192,0.96206,127.56,True
'2018-05-17T16:33:00',0.96181,0.96197,0.96179,0.9619,120.85,0.96206,0.9622,0.96202,0.96215,142.69,False
'2018-05-17T16:34:00',0.9619,0.96193,0.96167,0.96179,137.62,0.96213,0.96217,0.9619,0.96201,174.91,True
'2018-05-17T16:35:00',0.9618,0.9619,0.96177,0.96179,140.7,0.96201,0.96215,0.96199,0.96203,165.2,False
'2018-05-17T16:36:00',0.96179,0.96183,0.96169,0.96174,121.7,0.96204,0.96206,0.96194,0.96197,131.81,True
'2018-05-17T16:37:00',0.96172,0.96184,0.96171,0.96178,113.7,0.96197,0.96207,0.96194,0.96199,132.14,True
'2018-05-17T16:38:00',0.96178,0.96183,0.96173,0.96178,101.9,0.96201,0.96204,0.96195,0.962,104.51,True
'2018-05-17T16:39:00',0.96179,0.96191,0.96177,0.96182,137.28,0.96202,0.96215,0.962,0.96206,143.02,False
'2018-05-17T16:40:00',0.96182,0.96189,0.96175,0.96178,192.77,0.96205,0.96214,0.96197,0.962,161.56,False
'2018-05-17T16:41:00',0.96178,0.96181,0.96166,0.96173,160.39,0.96201,0.96204,0.9619,0.96197,146.43,True
'2018-05-17T16:42:00',0.96173,0.96188,0.96173,0.96185,128.91,0.96198,0.9621,0.96197,0.96208,154.93,True
'2018-05-17T16:43:00',0.96185,0.96192,0.96177,0.9619,188.52,0.96209,0.96215,0.96201,0.96214,185.61,True
'2018-05-17T16:44:00',0.96189,0.96209,0.96186,0.96202,107.69,0.96214,0.96231,0.96209,0.96227,130.51,True
'2018-05-17T16:45:00',0.96201,0.96218,0.96187,0.96208,182.62,0.96226,0.96242,0.96211,0.96227,182.63,True
'2018-05-17T16:46:00',0.96207,0.96215,0.96193,0.96207,154.54,0.96227,0.96239,0.96216,0.9623,174.26,False
'2018-05-17T16:47:00',0.96208,0.96208,0.96181,0.96207,149.33,0.96232,0.96232,0.96204,0.96228,121.37,False
'2018-05-17T16:48:00',0.96206,0.9622,0.96198,0.96199,185.66,0.96228,0.96241,0.96221,0.96222,140.69,False
'2018-05-17T16:49:00',0.96198,0.96205,0.96161,0.96161,264.3,0.96222,0.96228,0.96186,0.96186,212.87,False
'2018-05-17T16:50:00',0.96163,0.96166,0.9615,0.96151,210.74,0.96186,0.9619,0.96173,0.96175,208.41,True
'2018-05-17T16:51:00',0.96151,0.96165,0.96147,0.96164,217.55,0.96175,0.9619,0.9617,0.96184,219.88,False
'2018-05-17T16:52:00',0.96161,0.96173,0.96154,0.9616,252.24,0.96184,0.96197,0.96177,0.96183,256.27,False
'2018-05-17T16:53:00',0.96159,0.96165,0.96146,0.96153,239.48,0.96183,0.96187,0.9617,0.96177,234.13,False
'2018-05-17T16:54:00',0.96155,0.96158,0.96137,0.96139,150.19,0.96177,0.96183,0.96161,0.96161,164.25,True
'2018-05-17T16:55:00',0.96138,0.96159,0.96134,0.9614,199.54,0.96159,0.96181,0.96157,0.96162,191.08,True
'2018-05-17T16:56:00',0.9614,0.96157,0.96134,0.96146,209.75,0.96161,0.96176,0.96159,0.96171,262.2,False
'2018-05-17T16:57:00',0.96149,0.96149,0.96119,0.96144,286.16,0.96172,0.96172,0.96142,0.96162,262.25,True
'2018-05-17T16:58:00',0.96143,0.96171,0.96143,0.96146,230.88,0.96162,0.96194,0.96162,0.96169,256.45,True
'2018-05-17T16:59:00',0.96149,0.96157,0.96132,0.96156,225.69,0.9617,0.96183,0.96155,0.96178,251.58,True
'2018-05-17T17:00:00',0.96154,0.9617,0.9615,0.96162,303.44,0.96178,0.96191,0.96173,0.96184,317.37,False
'2018-05-17T17:01:00',0.96161,0.96174,0.96134,0.9616,271.95,0.96186,0.96195,0.96157,0.9618,273.19,False
'2018-05-17T17:02:00',0.96158,0.96173,0.96151,0.96159,237.63,0.9618,0.96195,0.96173,0.96178,187.43,True
'2018-05-17T17:03:00',0.96157,0.96174,0.9615,0.96167,174.0,0.96177,0.96196,0.96174,0.96187,149.17,True
'2018-05-17T17:04:00',0.96167,0.9618,0.96163,0.96167,174.25,0.96186,0.96201,0.96182,0.9619,157.24,True
'2018-05-17T17:05:00',0.96166,0.96171,0.96155,0.96171,143.75,0.9619,0.96193,0.96173,0.96192,114.54,False
'2018-05-17T17:06:00',0.96169,0.9617,0.96157,0.96158,146.5,0.96192,0.96192,0.96182,0.96182,143.84,False
'2018-05-17T17:07:00',0.96159,0.96161,0.96144,0.96153,192.3,0.96182,0.96184,0.96167,0.96178,225.8,False
'2018-05-17T17:08:00',0.96154,0.96159,0.9614,0.96151,184.8,0.96178,0.96182,0.96162,0.96176,206.63,True
'2018-05-17T17:09:00',0.96151,0.96159,0.96144,0.96154,162.1,0.96176,0.96179,0.96167,0.96179,203.34,True
'2018-05-17T17:10:00',0.96153,0.96158,0.96147,0.96156,184.36,0.96176,0.96182,0.96172,0.96178,210.08,True
'2018-05-17T17:11:00',0.96154,0.96175,0.9615,0.96175,92.75,0.96176,0.96199,0.96173,0.96198,129.12,True
'2018-05-17T17:12:00',0.96175,0.96176,0.96164,0.96176,108.44,0.96197,0.962,0.96187,0.962,95.74,True
'2018-05-17T17:13:00',0.96176,0.96186,0.96171,0.96182,162.17,0.96198,0.96208,0.96194,0.96206,158.55,True
'2018-05-17T17:14:00',0.9618,0.96189,0.96178,0.96185,166.29,0.96206,0.96213,0.96202,0.96208,174.34,False
'2018-05-17T17:15:00',0.96182,0.96182,0.96158,0.9616,124.32,0.96206,0.96206,0.96181,0.96184,147.82,True
'2018-05-17T17:16:00',0.96163,0.96178,0.96162,0.96166,105.85,0.96187,0.962,0.96185,0.96191,126.45,False
'2018-05-17T17:17:00',0.96165,0.96175,0.96164,0.96165,160.55,0.96188,0.96199,0.96186,0.96188,158.55,False
'2018-05-17T17:18:00',0.96165,0.96175,0.96159,0.96165,186.55,0.96187,0.96198,0.96182,0.96188,170.96,True
'2018-05-17T17:19:00',0.96167,0.96169,0.96157,0.96166,177.98,0.9619,0.96193,0.9618,0.96188,170.78,True
'2018-05-17T17:20:00',0.96167,0.96184,0.96165,0.96177,148.66,0.96189,0.96206,0.96189,0.96201,163.87,True
'2018-05-17T17:21:00',0.96177,0.96191,0.96173,0.96186,138.31,0.962,0.96216,0.96193,0.96209,165.18,True
'2018-05-17T17:22:00',0.96186,0.96194,0.96178,0.96192,154.57,0.96208,0.96215,0.96201,0.96211,191.99,True
'2018-05-17T17:23:00',0.96195,0.96207,0.9619,0.96202,149.46,0.96211,0.96229,0.96209,0.96226,185.47,True
'2018-05-17T17:24:00',0.96202,0.96216,0.96194,0.96215,145.9,0.96226,0.9624,0.96218,0.96238,164.99,True
'2018-05-17T17:25:00',0.96214,0.96225,0.96209,0.96216,147.68,0.96238,0.96248,0.96231,0.96239,156.32,False
'2018-05-17T17:26:00',0.96216,0.96216,0.96179,0.9619,206.79,0.96238,0.96238,0.96198,0.96213,162.28,False
'2018-05-17T17:27:00',0.96191,0.96193,0.96179,0.96188,152.64,0.96213,0.96215,0.96202,0.96213,132.9,False
'2018-05-17T17:28:00',0.96189,0.96193,0.96176,0.96177,91.97,0.96213,0.96217,0.96195,0.962,115.91,True
'2018-05-17T17:29:00',0.96177,0.96202,0.96177,0.96193,110.6,0.96201,0.96224,0.96199,0.96215,167.08,False
'2018-05-17T17:30:00',0.96193,0.962,0.96169,0.9617,100.81,0.96217,0.96223,0.96189,0.96189,96.68,True
'2018-05-17T17:31:00',0.96172,0.96186,0.96168,0.96184,128.6,0.96192,0.96212,0.96189,0.96209,119.68,True
'2018-05-17T17:32:00',0.96188,0.96209,0.96182,0.96186,188.62,0.96209,0.96232,0.96206,0.9621,194.61,True
'2018-05-17T17:33:00',0.96187,0.96207,0.96185,0.962,154.25,0.9621,0.96229,0.96209,0.96224,174.46,False
'2018-05-17T17:34:00',0.962,0.96202,0.96178,0.96184,145.25,0.9622,0.96225,0.96201,0.96208,170.22,False
'2018-05-17T17:35:00',0.96184,0.96189,0.96181,0.96181,110.73,0.96206,0.96213,0.96205,0.96206,132.9,False
'2018-05-17T17:36:00',0.96183,0.96191,0.96179,0.96182,95.72,0.96206,0.96212,0.96199,0.96202,89.32,True
'2018-05-17T17:37:00',0.96183,0.96188,0.96178,0.96186,112.27,0.96202,0.96211,0.96199,0.9621,107.91,True
'2018-05-17T17:38:00',0.96188,0.96195,0.96181,0.96189,99.75,0.96211,0.96218,0.96204,0.96213,133.95,False
'2018-05-17T17:39:00',0.96192,0.96192,0.96166,0.96168,117.58,0.96215,0.96215,0.9619,0.9619,116.64,True
'2018-05-17T17:40:00',0.96166,0.96182,0.96166,0.9618,48.25,0.9619,0.96204,0.96189,0.962,85.89,True
'2018-05-17T17:41:00',0.9618,0.96188,0.96179,0.96185,92.5,0.96201,0.96209,0.96199,0.96205,78.8,True
'2018-05-17T17:42:00',0.96184,0.96195,0.96184,0.96192,81.87,0.96205,0.96217,0.96204,0.96214,79.44,False
'2018-05-17T17:43:00',0.96191,0.96194,0.96188,0.96191,147.71,0.96214,0.96218,0.96209,0.96215,133.03,False
'2018-05-17T17:44:00',0.96191,0.96196,0.96182,0.96186,140.86,0.96214,0.96217,0.96203,0.96209,137.3,True
'2018-05-17T17:45:00',0.96187,0.96203,0.96187,0.96198,144.0,0.9621,0.96226,0.9621,0.96221,119.92,False
'2018-05-17T17:46:00',0.96196,0.96198,0.96176,0.96176,88.29,0.96221,0.96221,0.96197,0.96197,102.18,True
'2018-05-17T17:47:00',0.96178,0.96197,0.96172,0.96197,129.36,0.96197,0.96219,0.96193,0.96219,138.02,True
'2018-05-17T17:48:00',0.96196,0.96216,0.96187,0.96212,79.85,0.96219,0.96238,0.96211,0.96235,116.45,False
'2018-05-17T17:49:00',0.96212,0.96224,0.96207,0.9621,130.03,0.96236,0.96247,0.9623,0.96234,119.59,True
'2018-05-17T17:50:00',0.96215,0.96228,0.96204,0.96215,186.92,0.96236,0.96249,0.96229,0.9624,206.5,True
'2018-05-17T17:51:00',0.96217,0.96229,0.96211,0.96217,153.7,0.9624,0.96251,0.96233,0.9624,124.87,False
'2018-05-17T17:52:00',0.96217,0.96219,0.96188,0.96191,146.86,0.96238,0.9624,0.96211,0.96215,127.24,True
'2018-05-17T17:53:00',0.96191,0.96214,0.96184,0.96209,134.37,0.96214,0.96237,0.96208,0.96232,155.87,False
'2018-05-17T17:54:00',0.96209,0.96213,0.96201,0.96201,76.7,0.96231,0.96235,0.96223,0.96223,79.17,False
'2018-05-17T17:55:00',0.96199,0.96201,0.96183,0.96189,65.25,0.96224,0.96224,0.96204,0.96211,57.22,True
'2018-05-17T17:56:00',0.96188,0.9619,0.96177,0.9619,102.96,0.96211,0.96214,0.96199,0.96214,89.31,False
'2018-05-17T17:57:00',0.96189,0.96191,0.96175,0.96183,109.09,0.96214,0.96214,0.96199,0.96206,141.7,True
'2018-05-17T17:58:00',0.96183,0.96196,0.96177,0.96188,128.47,0.96207,0.96218,0.962,0.96209,172.6,True
'2018-05-17T17:59:00',0.96188,0.96205,0.96188,0.96195,169.47,0.96212,0.96229,0.96212,0.9622,201.51,False
'2018-05-17T18:00:00',0.96196,0.96204,0.9619,0.96195,120.37,0.9622,0.96228,0.96211,0.96214,142.92,True
'2018-05-17T18:01:00',0.96203,0.96206,0.96189,0.96202,111.6,0.96214,0.96227,0.96212,0.96224,145.93,True
'2018-05-17T18:02:00',0.96202,0.96207,0.96191,0.96203,128.74,0.96225,0.96229,0.96212,0.96227,170.28,False
'2018-05-17T18:03:00',0.96203,0.96203,0.96178,0.96182,141.37,0.96226,0.96226,0.96201,0.96206,136.67,False
'2018-05-17T18:04:00',0.96183,0.96196,0.96173,0.96173,106.74,0.96205,0.96216,0.96196,0.96196,111.99,True
'2018-05-17T18:05:00',0.96173,0.96189,0.96171,0.96186,170.22,0.96197,0.96211,0.96195,0.96208,166.9,True
'2018-05-17T18:06:00',0.96186,0.96202,0.96184,0.962,168.1,0.9621,0.96225,0.96206,0.96223,127.0,True
'2018-05-17T18:07:00',0.962,0.9623,0.96199,0.96224,106.74,0.96224,0.96249,0.96223,0.96246,98.2,False
'2018-05-17T18:08:00',0.96223,0.96227,0.9621,0.96218,96.49,0.96245,0.96248,0.96232,0.96241,94.07,True
'2018-05-17T18:09:00',0.96219,0.96226,0.96215,0.96225,126.55,0.96241,0.96249,0.96239,0.96248,138.61,True
'2018-05-17T18:10:00',0.96225,0.96237,0.96224,0.96233,147.97,0.96248,0.96261,0.96246,0.96255,122.0,False
'2018-05-17T18:11:00',0.96232,0.96237,0.9622,0.96224,194.11,0.96255,0.96261,0.96243,0.96249,161.95,False
'2018-05-17T18:12:00',0.96225,0.96231,0.96223,0.96223,129.48,0.96249,0.96254,0.96245,0.96245,119.75,True
'2018-05-17T18:13:00',0.96223,0.96227,0.96218,0.96226,80.22,0.96244,0.9625,0.9624,0.96246,77.25,True
'2018-05-17T18:14:00',0.96227,0.9623,0.96223,0.96226,73.33,0.96246,0.96251,0.96245,0.96249,66.68,False
'2018-05-17T18:15:00',0.96227,0.9623,0.96214,0.96224,107.62,0.9625,0.96253,0.96236,0.96248,82.25,False
'2018-05-17T18:16:00',0.96224,0.96229,0.96214,0.96215,99.68,0.96247,0.96252,0.96239,0.9624,92.7,True
'2018-05-17T18:17:00',0.96216,0.96219,0.96215,0.96217,57.12,0.9624,0.96243,0.96238,0.96238,44.25,False
'2018-05-17T18:18:00',0.96217,0.96219,0.96211,0.96215,75.31,0.96239,0.96243,0.96235,0.96239,64.55,True
'2018-05-17T18:19:00',0.96215,0.96229,0.96215,0.96229,102.5,0.9624,0.96252,0.96237,0.96252,100.19,False
'2018-05-17T18:20:00',0.96227,0.9623,0.96193,0.96196,167.74,0.96251,0.96253,0.96216,0.96217,151.53,False
'2018-05-17T18:21:00',0.96195,0.96195,0.96155,0.96181,229.16,0.96217,0.96218,0.96177,0.96204,238.24,True
'2018-05-17T18:22:00',0.96182,0.96189,0.96175,0.96189,86.62,0.96205,0.96215,0.96197,0.96213,97.31,True
'2018-05-17T18:23:00',0.96188,0.96207,0.9618,0.96206,150.38,0.96211,0.96231,0.96203,0.96227,170.82,False
'2018-05-17T18:24:00',0.96205,0.96209,0.96181,0.96192,126.34,0.96228,0.96234,0.96205,0.96216,120.48,True
'2018-05-17T18:25:00',0.96192,0.96199,0.96185,0.96194,90.97,0.96215,0.96223,0.96209,0.96215,99.5,True
'2018-05-17T18:26:00',0.96193,0.962,0.96185,0.96195,110.1,0.96218,0.96223,0.9621,0.96217,143.67,True
'2018-05-17T18:27:00',0.96195,0.96203,0.96195,0.96198,92.49,0.96218,0.96226,0.96218,0.96223,102.58,False
'2018-05-17T18:28:00',0.962,0.96201,0.96188,0.96191,83.0,0.96225,0.96225,0.9621,0.96215,95.11,True
'2018-05-17T18:29:00',0.96194,0.96208,0.96189,0.96208,109.18,0.96216,0.9623,0.96213,0.96229,129.39,False
'2018-05-17T18:30:00',0.96206,0.96208,0.96167,0.96173,114.5,0.96229,0.9623,0.9619,0.96196,117.99,True
'2018-05-17T18:31:00',0.96173,0.96183,0.96165,0.96175,109.75,0.96195,0.96204,0.96185,0.96198,130.73,True
'2018-05-17T18:32:00',0.96175,0.96194,0.96172,0.9619,95.0,0.96197,0.96216,0.96194,0.96213,114.75,True
'2018-05-17T18:33:00',0.96189,0.96196,0.96185,0.96192,111.5,0.96213,0.96218,0.96209,0.96218,135.16,False
'2018-05-17T18:34:00',0.96192,0.96203,0.96181,0.96185,97.5,0.96217,0.96225,0.96204,0.9621,121.31,False
'2018-05-17T18:35:00',0.96185,0.96193,0.96176,0.96178,181.61,0.96209,0.96216,0.96199,0.96201,160.81,True
'2018-05-17T18:36:00',0.9618,0.96191,0.96176,0.96181,111.81,0.96201,0.96214,0.962,0.96203,116.0,True
'2018-05-17T18:37:00',0.96179,0.96188,0.96177,0.96183,99.25,0.96203,0.9621,0.962,0.96207,119.21,True
'2018-05-17T18:38:00',0.96184,0.96197,0.96183,0.96191,90.0,0.96207,0.96218,0.96206,0.96215,127.39,True
'2018-05-17T18:39:00',0.96189,0.96196,0.96181,0.96194,76.5,0.96214,0.96218,0.96205,0.96218,105.26,False
'2018-05-17T18:40:00',0.96193,0.96198,0.96181,0.96184,133.75,0.96218,0.96222,0.96204,0.96208,148.89,False
'2018-05-17T18:41:00',0.96187,0.96193,0.96177,0.96181,156.0,0.96208,0.96217,0.96197,0.96203,139.05,True
'2018-05-17T18:42:00',0.96183,0.96191,0.96181,0.96183,98.12,0.96204,0.96214,0.96203,0.96205,76.03,True
'2018-05-17T18:43:00',0.96183,0.96188,0.96176,0.96183,140.0,0.96207,0.96211,0.96198,0.96206,148.45,False
'2018-05-17T18:44:00',0.96181,0.96182,0.96161,0.9617,100.87,0.96206,0.96206,0.96182,0.96193,90.25,True
'2018-05-17T18:45:00',0.96173,0.96179,0.96164,0.96176,126.76,0.96193,0.96203,0.96189,0.96201,127.0,True
'2018-05-17T18:46:00',0.96176,0.96184,0.96174,0.96182,98.32,0.962,0.96209,0.96198,0.96206,98.19,False
'2018-05-17T18:47:00',0.96182,0.96182,0.96168,0.96168,93.96,0.96205,0.96205,0.96192,0.96192,79.45,True
'2018-05-17T18:48:00',0.96167,0.96177,0.96167,0.96175,118.29,0.96192,0.96202,0.96191,0.962,97.95,False
'2018-05-17T18:49:00',0.96177,0.96181,0.96164,0.96171,93.24,0.962,0.96205,0.96188,0.96194,94.9,False
'2018-05-17T18:50:00',0.96169,0.96176,0.96166,0.9617,129.03,0.96194,0.962,0.9619,0.96195,104.84,True
'2018-05-17T18:51:00',0.96169,0.96184,0.96163,0.96179,105.24,0.96195,0.96202,0.96189,0.96199,113.77,False
'2018-05-17T18:52:00',0.96179,0.96181,0.96154,0.96155,108.07,0.96198,0.96201,0.96178,0.9618,133.99,True
'2018-05-17T18:53:00',0.96157,0.96165,0.96153,0.96162,75.75,0.9618,0.9619,0.96176,0.96185,78.12,True
'2018-05-17T18:54:00',0.96164,0.96169,0.96149,0.96164,153.12,0.96185,0.9619,0.96173,0.96186,133.6,False
'2018-05-17T18:55:00',0.96163,0.96168,0.96155,0.96162,128.01,0.96186,0.96194,0.96178,0.96187,119.66,False
'2018-05-17T18:56:00',0.96163,0.96167,0.96155,0.96157,89.44,0.96187,0.9619,0.96177,0.96182,89.71,False
'2018-05-17T18:57:00',0.96157,0.96165,0.96153,0.96157,86.5,0.96181,0.96188,0.96175,0.96181,106.23,False
'2018-05-17T18:58:00',0.96156,0.96162,0.9614,0.96143,162.71,0.96178,0.96183,0.96161,0.96163,176.39,True
'2018-05-17T18:59:00',0.96143,0.96149,0.96139,0.96144,131.38,0.96165,0.96173,0.96159,0.96167,134.65,True
'2018-05-17T19:00:00',0.96145,0.9616,0.96145,0.96157,167.75,0.96168,0.96181,0.96168,0.9618,155.97,False
'2018-05-17T19:01:00',0.96157,0.96161,0.96149,0.96149,81.0,0.96179,0.96184,0.96172,0.96172,82.65,True
'2018-05-17T19:02:00',0.96149,0.96163,0.96147,0.96159,98.25,0.96173,0.96187,0.96166,0.96179,134.67,True
'2018-05-17T19:03:00',0.96157,0.96161,0.96151,0.96159,107.75,0.96179,0.96185,0.96175,0.96183,106.29,False
'2018-05-17T19:04:00',0.96158,0.96167,0.96154,0.96157,94.25,0.96183,0.9619,0.96176,0.96181,85.07,True
'2018-05-17T19:05:00',0.96157,0.96161,0.96151,0.96158,103.0,0.9618,0.96184,0.96175,0.9618,94.1,False
'2018-05-17T19:06:00',0.96157,0.96159,0.96146,0.96146,125.56,0.9618,0.96184,0.96166,0.9617,133.25,False
'2018-05-17T19:07:00',0.96145,0.96147,0.9613,0.96137,107.5,0.9617,0.96172,0.9615,0.96162,75.0,True
'2018-05-17T19:08:00',0.96137,0.96146,0.96128,0.9614,125.22,0.96161,0.96169,0.96153,0.96163,137.51,False
'2018-05-17T19:09:00',0.9614,0.96148,0.96138,0.96138,87.74,0.96164,0.96171,0.96158,0.9616,76.26,True
'2018-05-17T19:10:00',0.9614,0.96142,0.9613,0.9614,120.49,0.9616,0.96165,0.96153,0.96164,103.25,False
'2018-05-17T19:11:00',0.9614,0.96143,0.96129,0.9613,128.83,0.96163,0.96165,0.96152,0.96154,93.5,True
'2018-05-17T19:12:00',0.96129,0.96149,0.96129,0.96137,135.02,0.96154,0.96172,0.96153,0.96162,118.87,True
'2018-05-17T19:13:00',0.96138,0.96151,0.96136,0.96145,120.65,0.96162,0.96171,0.96159,0.96166,120.07,True
'2018-05-17T19:14:00',0.96145,0.96152,0.96144,0.96152,86.37,0.96167,0.96174,0.96167,0.96173,100.94,True
'2018-05-17T19:15:00',0.96151,0.96169,0.96149,0.96164,111.09,0.96174,0.9619,0.96173,0.96185,107.63,True
'2018-05-17T19:16:00',0.96165,0.96179,0.96165,0.96179,100.35,0.96185,0.962,0.96185,0.96199,119.5,True
'2018-05-17T19:17:00',0.9618,0.96186,0.96178,0.96186,54.5,0.96199,0.9621,0.96195,0.96205,71.12,False
'2018-05-17T19:18:00',0.96185,0.96185,0.96175,0.96175,65.5,0.96203,0.96205,0.96197,0.96199,80.5,False
'2018-05-17T19:19:00',0.96178,0.9618,0.96162,0.96162,74.56,0.96198,0.96202,0.96184,0.96186,62.5,True
'2018-05-17T19:20:00',0.96162,0.96169,0.96158,0.96165,57.25,0.96185,0.96191,0.9618,0.96189,61.62,True
'2018-05-17T19:21:00',0.96164,0.96178,0.96164,0.96174,89.81,0.96188,0.96201,0.96186,0.96196,97.25,True
'2018-05-17T19:22:00',0.96174,0.96187,0.96174,0.9618,79.0,0.96199,0.9621,0.96196,0.96205,105.69,True
'2018-05-17T19:23:00',0.9618,0.96189,0.9618,0.96188,35.74,0.96205,0.96213,0.96204,0.96211,43.37,True
'2018-05-17T19:24:00',0.96189,0.96202,0.96189,0.96201,83.62,0.96211,0.96225,0.96211,0.96225,83.37,False
'2018-05-17T19:25:00',0.96201,0.96201,0.96196,0.96199,63.5,0.96224,0.96225,0.9622,0.96223,57.86,True
'2018-05-17T19:26:00',0.96199,0.96203,0.9619,0.96203,112.58,0.96221,0.96228,0.96214,0.96226,118.25,False
'2018-05-17T19:27:00',0.96202,0.96204,0.96195,0.96198,72.31,0.96225,0.96226,0.96216,0.9622,67.5,False
'2018-05-17T19:28:00',0.96196,0.962,0.9619,0.96193,86.51,0.96218,0.96222,0.96215,0.96215,71.0,False
'2018-05-17T19:29:00',0.96193,0.96196,0.96183,0.9619,84.56,0.96216,0.96217,0.96205,0.96213,73.5,False
'2018-05-17T19:30:00',0.96188,0.96193,0.96179,0.96179,109.91,0.96213,0.96215,0.962,0.96203,84.24,False
'2018-05-17T19:31:00',0.96179,0.96184,0.96175,0.96178,80.67,0.96203,0.96207,0.96199,0.96202,79.37,True
'2018-05-17T19:32:00',0.96177,0.9619,0.96177,0.9618,74.95,0.96202,0.96213,0.96201,0.96203,86.81,False
'2018-05-17T19:33:00',0.96182,0.96189,0.96174,0.96175,104.22,0.96206,0.9621,0.96196,0.96199,122.55,True
'2018-05-17T19:34:00',0.96179,0.96189,0.96172,0.96181,84.0,0.96197,0.96213,0.96195,0.96205,95.55,True
'2018-05-17T19:35:00',0.96181,0.96186,0.96172,0.96183,97.44,0.96206,0.96211,0.96196,0.96206,109.33,True
'2018-05-17T19:36:00',0.96181,0.9619,0.96178,0.96188,54.5,0.96206,0.96214,0.962,0.9621,79.52,False
'2018-05-17T19:37:00',0.96187,0.96195,0.96173,0.96181,87.67,0.9621,0.96216,0.96197,0.96206,99.97,True
'2018-05-17T19:38:00',0.96181,0.96187,0.96178,0.96187,88.14,0.96206,0.9621,0.962,0.96209,95.55,False
'2018-05-17T19:39:00',0.96188,0.96193,0.96177,0.96182,173.88,0.9621,0.96215,0.96201,0.96206,148.69,False
'2018-05-17T19:40:00',0.96182,0.96186,0.96169,0.96181,178.87,0.96205,0.96209,0.96188,0.96203,162.21,False
'2018-05-17T19:41:00',0.96181,0.96181,0.96159,0.96164,130.0,0.96201,0.96201,0.96181,0.96184,107.25,False
'2018-05-17T19:42:00',0.96163,0.96163,0.96146,0.96146,127.0,0.96184,0.96184,0.96166,0.96168,105.5,True
'2018-05-17T19:43:00',0.96147,0.96159,0.96145,0.96159,85.5,0.96166,0.9618,0.96166,0.9618,90.57,False
'2018-05-17T19:44:00',0.96159,0.96162,0.96151,0.96154,134.99,0.96181,0.96184,0.96171,0.96179,125.94,False
'2018-05-17T19:45:00',0.96155,0.96159,0.96144,0.96153,93.75,0.96178,0.96183,0.96168,0.96175,124.74,False
'2018-05-17T19:46:00',0.96154,0.96154,0.9614,0.96144,102.5,0.96175,0.96176,0.96162,0.96168,127.0,False
'2018-05-17T19:47:00',0.96148,0.96148,0.9614,0.96144,61.0,0.96168,0.96172,0.96164,0.96167,74.52,False
'2018-05-17T19:48:00',0.96144,0.9615,0.96137,0.96139,72.75,0.96166,0.96172,0.96157,0.96162,85.0,True
'2018-05-17T19:49:00',0.9614,0.96148,0.96132,0.9614,63.1,0.96163,0.96172,0.96153,0.96164,80.56,False
'2018-05-17T19:50:00',0.9614,0.9615,0.96134,0.96135,121.73,0.96165,0.96172,0.96155,0.96157,113.74,True
'2018-05-17T19:51:00',0.96134,0.96143,0.96134,0.96138,106.78,0.96157,0.96163,0.96156,0.9616,84.75,False
'2018-05-17T19:52:00',0.96137,0.96144,0.96127,0.96131,106.29,0.9616,0.96167,0.96149,0.96152,85.12,True
'2018-05-17T19:53:00',0.96131,0.96137,0.96127,0.96137,64.12,0.96151,0.96158,0.96146,0.96158,48.24,False
'2018-05-17T19:54:00',0.96138,0.96139,0.96119,0.96121,132.99,0.96158,0.9616,0.96141,0.96144,101.25,True
'2018-05-17T19:55:00',0.96122,0.96133,0.96122,0.96127,82.22,0.96144,0.96156,0.96144,0.96148,72.0,True
'2018-05-17T19:56:00',0.96124,0.96142,0.96121,0.96139,147.09,0.96147,0.96163,0.96141,0.9616,130.87,False
'2018-05-17T19:57:00',0.9614,0.96143,0.96122,0.96123,107.25,0.96162,0.96165,0.96143,0.96144,94.24,False
'2018-05-17T19:58:00',0.96123,0.96131,0.96118,0.9612,101.75,0.96142,0.96151,0.96136,0.96138,90.61,False
'2018-05-17T19:59:00',0.9612,0.96123,0.96113,0.96118,136.49,0.96139,0.96146,0.96136,0.96141,121.5,True
'2018-05-17T20:00:00',0.96118,0.96129,0.96116,0.96122,142.0,0.96138,0.96151,0.96137,0.96146,122.5,False
'2018-05-17T20:01:00',0.96124,0.96129,0.96114,0.96118,157.17,0.96146,0.96151,0.96133,0.96138,141.12,True
'2018-05-17T20:02:00',0.96119,0.96128,0.96118,0.96124,140.09,0.96139,0.96149,0.96138,0.96147,107.75,True
'2018-05-17T20:03:00',0.96124,0.9613,0.96121,0.9613,110.94,0.96146,0.96155,0.96145,0.96154,113.58,True
'2018-05-17T20:04:00',0.96132,0.96135,0.96121,0.96132,142.25,0.96154,0.96157,0.96143,0.96155,129.23,True
'2018-05-17T20:05:00',0.96134,0.96148,0.96134,0.96145,157.0,0.96155,0.96171,0.96155,0.96168,160.57,True
'2018-05-17T20:06:00',0.96144,0.96163,0.96144,0.96156,110.37,0.96168,0.96186,0.96166,0.9618,108.68,False
'2018-05-17T20:07:00',0.96156,0.96159,0.96149,0.96155,107.75,0.96181,0.96181,0.9617,0.96177,154.03,True
'2018-05-17T20:08:00',0.96153,0.96162,0.9615,0.96158,107.5,0.96177,0.96186,0.96174,0.96182,134.8,True
'2018-05-17T20:09:00',0.96158,0.96165,0.96156,0.96165,89.12,0.96185,0.96189,0.9618,0.96188,108.79,False
'2018-05-17T20:10:00',0.96164,0.96166,0.96153,0.96164,112.25,0.96188,0.96191,0.96174,0.96187,126.82,False
'2018-05-17T20:11:00',0.96164,0.96165,0.96154,0.96159,92.69,0.96188,0.96189,0.96178,0.96184,96.5,False
'2018-05-17T20:12:00',0.9616,0.9616,0.96153,0.96156,68.25,0.96184,0.96184,0.96174,0.9618,84.39,True
'2018-05-17T20:13:00',0.96158,0.96167,0.96153,0.96167,63.12,0.96179,0.96192,0.96176,0.9619,77.71,False
'2018-05-17T20:14:00',0.96166,0.96169,0.96162,0.96164,89.74,0.96191,0.96192,0.96185,0.9619,99.45,True
'2018-05-17T20:15:00',0.96164,0.96169,0.9616,0.96165,102.62,0.96189,0.96191,0.96184,0.96189,102.19,False
'2018-05-17T20:16:00',0.96169,0.96169,0.96157,0.96164,102.84,0.96189,0.9619,0.96181,0.96186,104.94,True
'2018-05-17T20:17:00',0.96165,0.96171,0.96162,0.96165,52.49,0.96186,0.96193,0.96185,0.96186,56.75,False
'2018-05-17T20:18:00',0.96166,0.96173,0.9616,0.9616,88.0,0.96186,0.96195,0.96181,0.96182,112.19,False
'2018-05-17T20:19:00',0.96162,0.96164,0.96152,0.96152,68.62,0.96182,0.96186,0.96174,0.96174,87.75,True
'2018-05-17T20:20:00',0.96153,0.96168,0.96153,0.96168,70.0,0.96175,0.96189,0.96175,0.96189,102.12,False
'2018-05-17T20:21:00',0.96166,0.96169,0.96161,0.96165,62.5,0.96185,0.96188,0.9618,0.96188,68.87,True
'2018-05-17T20:22:00',0.96168,0.96174,0.96158,0.96171,70.5,0.96188,0.96193,0.96177,0.96191,78.25,False
'2018-05-17T20:23:00',0.9617,0.96172,0.96164,0.96168,67.0,0.96191,0.96195,0.96184,0.96192,83.37,False
'2018-05-17T20:24:00',0.96168,0.96174,0.96166,0.96168,106.12,0.96192,0.96197,0.96186,0.96186,124.94,True
'2018-05-17T20:25:00',0.96169,0.96175,0.96168,0.96173,121.97,0.96186,0.962,0.96186,0.96197,114.34,False
'2018-05-17T20:26:00',0.96173,0.96175,0.96161,0.96163,111.35,0.96198,0.96198,0.96185,0.96186,124.53,True
'2018-05-17T20:27:00',0.96164,0.96169,0.96161,0.96167,77.49,0.96188,0.96192,0.96184,0.96191,87.62,False
'2018-05-17T20:28:00',0.96167,0.96169,0.96161,0.96167,128.54,0.9619,0.96194,0.96186,0.96191,126.22,False
'2018-05-17T20:29:00',0.96165,0.96169,0.9616,0.96164,109.1,0.96189,0.96193,0.96185,0.96186,131.14,False
'2018-05-17T20:30:00',0.96164,0.96173,0.96158,0.96162,134.69,0.96187,0.96195,0.96179,0.96184,150.61,True
'2018-05-17T20:31:00',0.96162,0.9617,0.96162,0.96166,92.69,0.96185,0.96195,0.96185,0.96188,111.01,True
'2018-05-17T20:32:00',0.96169,0.96175,0.96166,0.96168,98.25,0.9619,0.96199,0.96181,0.96186,120.86,False
'2018-05-17T20:33:00',0.96168,0.96173,0.9616,0.96161,79.5,0.96187,0.96197,0.96181,0.96186,94.12,False
'2018-05-17T20:34:00',0.96163,0.96166,0.96149,0.96152,81.85,0.96186,0.9619,0.9617,0.96171,76.1,True
'2018-05-17T20:35:00',0.96151,0.9616,0.9615,0.96159,68.65,0.96171,0.96183,0.96171,0.96182,68.87,False
'2018-05-17T20:36:00',0.9616,0.96161,0.96147,0.96147,86.4,0.96182,0.96183,0.96166,0.96166,93.75,False
'2018-05-17T20:37:00',0.96148,0.96148,0.96138,0.96138,60.37,0.96167,0.96171,0.96159,0.9616,76.47,False
'2018-05-17T20:38:00',0.9614,0.96146,0.96133,0.96133,63.25,0.9616,0.96167,0.96154,0.96155,75.99,False
'2018-05-17T20:39:00',0.96133,0.96133,0.9612,0.9613,116.87,0.96154,0.96155,0.96142,0.96154,140.85,False
'2018-05-17T20:40:00',0.96129,0.96133,0.9612,0.96121,134.19,0.96153,0.96158,0.96145,0.96146,123.74,False
'2018-05-17T20:41:00',0.96121,0.96122,0.96114,0.96116,88.21,0.96145,0.96146,0.96138,0.9614,91.1,True
'2018-05-17T20:42:00',0.96116,0.96124,0.96114,0.96121,98.25,0.96139,0.96146,0.96136,0.96144,101.37,False
'2018-05-17T20:43:00',0.9612,0.96122,0.9611,0.96111,84.75,0.96144,0.96146,0.96132,0.96136,104.0,True
'2018-05-17T20:44:00',0.96111,0.96116,0.96108,0.96113,95.37,0.96135,0.96139,0.96132,0.96137,93.35,False
'2018-05-17T20:45:00',0.96115,0.96118,0.96106,0.96107,64.0,0.96137,0.96139,0.96127,0.96128,83.12,True
'2018-05-17T20:46:00',0.96107,0.96114,0.96107,0.96109,58.5,0.96129,0.96136,0.96128,0.96131,65.0,True
'2018-05-17T20:47:00',0.9611,0.96117,0.96106,0.96117,123.32,0.96132,0.96141,0.96129,0.96138,122.24,True
'2018-05-17T20:48:00',0.96116,0.96123,0.96114,0.96118,98.93,0.96138,0.96145,0.96134,0.9614,106.5,True
'2018-05-17T20:49:00',0.96118,0.96134,0.96111,0.96128,119.12,0.96142,0.96157,0.96135,0.96152,112.79,False
'2018-05-17T20:50:00',0.96127,0.96129,0.96119,0.96124,121.49,0.96151,0.96153,0.96144,0.9615,128.8,True
'2018-05-17T20:51:00',0.96124,0.9613,0.96123,0.96127,90.37,0.9615,0.96155,0.96147,0.96152,107.61,False
'2018-05-17T20:52:00',0.96127,0.96129,0.96118,0.96119,79.87,0.96151,0.96152,0.96141,0.96141,91.69,False
'2018-05-17T20:53:00',0.96122,0.96125,0.96114,0.96115,64.25,0.96147,0.96149,0.96137,0.96137,65.18,True
'2018-05-17T20:54:00',0.96116,0.96118,0.96108,0.96118,65.75,0.96138,0.96143,0.96132,0.9614,88.07,False
'2018-05-17T20:55:00',0.96118,0.96119,0.9611,0.96115,104.25,0.96139,0.96144,0.96134,0.96137,126.99,True
'2018-05-17T20:56:00',0.96117,0.96121,0.96112,0.96121,95.5,0.96142,0.96146,0.96138,0.96145,127.97,False
'2018-05-17T20:57:00',0.9612,0.96123,0.96111,0.96113,98.75,0.96145,0.96146,0.96135,0.96136,139.18,False
'2018-05-17T20:58:00',0.96113,0.96113,0.96099,0.96099,91.5,0.96136,0.96136,0.9612,0.96122,108.27,False
'2018-05-17T20:59:00',0.961,0.96109,0.96089,0.96096,158.64,0.96123,0.96127,0.96113,0.9612,156.36,False
'2018-05-17T21:00:00',0.96096,0.96096,0.96083,0.96084,119.69,0.96115,0.9612,0.96107,0.96109,113.75,False
'2018-05-17T21:01:00',0.96083,0.96084,0.96073,0.96075,84.55,0.96109,0.96109,0.96095,0.961,87.0,False
'2018-05-17T21:02:00',0.96075,0.96079,0.96071,0.96073,105.75,0.96099,0.96105,0.96095,0.961,87.0,False
'2018-05-17T21:03:00',0.96073,0.96081,0.96073,0.96074,72.75,0.96099,0.96104,0.96096,0.96098,58.49,True
'2018-05-17T21:04:00',0.96073,0.96084,0.96073,0.96077,86.34,0.96098,0.96106,0.96092,0.96101,78.75,True
'2018-05-17T21:05:00',0.96075,0.96091,0.96075,0.96084,82.75,0.96099,0.96115,0.96099,0.96105,89.25,True
'2018-05-17T21:06:00',0.9608,0.96089,0.96078,0.96088,49.75,0.96105,0.96111,0.96103,0.96111,50.0,False
'2018-05-17T21:07:00',0.96086,0.96086,0.96075,0.96079,51.35,0.96111,0.96111,0.96101,0.96104,63.0,True
'2018-05-17T21:08:00',0.9608,0.9608,0.96074,0.9608,39.1,0.96104,0.96105,0.96098,0.96105,38.5,True
'2018-05-17T21:09:00',0.96085,0.9609,0.96083,0.96085,60.0,0.96106,0.96115,0.96106,0.9611,44.5,True
'2018-05-17T21:10:00',0.96086,0.96089,0.96084,0.96089,45.7,0.9611,0.96112,0.96106,0.96112,53.75,True
'2018-05-17T21:11:00',0.96088,0.96095,0.96083,0.96093,89.35,0.9611,0.96117,0.96106,0.96113,82.5,False
'2018-05-17T21:12:00',0.96093,0.96096,0.96088,0.96091,92.6,0.96114,0.9612,0.96113,0.96116,85.25,True
'2018-05-17T21:13:00',0.96091,0.96099,0.9609,0.96097,68.45,0.96117,0.96121,0.96115,0.96121,77.5,True
'2018-05-17T21:14:00',0.96096,0.96099,0.96093,0.96098,83.95,0.96121,0.96121,0.96116,0.96121,48.0,True
'2018-05-17T21:15:00',0.96099,0.96104,0.96096,0.961,40.5,0.96121,0.96124,0.96119,0.96122,33.0,True
'2018-05-17T21:16:00',0.96099,0.96114,0.96098,0.96104,128.75,0.96122,0.96137,0.96122,0.96125,114.85,False
'2018-05-17T21:17:00',0.96102,0.96104,0.96097,0.96099,52.75,0.96125,0.96127,0.96121,0.96123,47.75,True
'2018-05-17T21:18:00',0.961,0.96104,0.96097,0.96101,46.5,0.96124,0.96126,0.96121,0.96125,37.75,True
'2018-05-17T21:19:00',0.961,0.96108,0.96098,0.96104,55.0,0.96125,0.96127,0.9612,0.96126,55.0,False
'2018-05-17T21:20:00',0.96103,0.96104,0.96094,0.96099,53.0,0.96126,0.96126,0.96118,0.96119,41.25,True
'2018-05-17T21:21:00',0.96098,0.96104,0.96098,0.96102,60.75,0.96119,0.96128,0.96119,0.96127,38.75,True
'2018-05-17T21:22:00',0.96103,0.96104,0.96103,0.96104,23.0,0.96128,0.96129,0.96126,0.96128,23.25,True
'2018-05-17T21:23:00',0.96105,0.9611,0.96103,0.96109,69.5,0.96129,0.96133,0.96128,0.96132,74.54,True
'2018-05-17T21:24:00',0.96108,0.96116,0.96108,0.96114,89.0,0.96132,0.96139,0.96131,0.96137,82.17,True
'2018-05-17T21:25:00',0.96114,0.96119,0.9611,0.96117,48.0,0.96135,0.9614,0.96134,0.9614,41.25,False
'2018-05-17T21:26:00',0.96119,0.96119,0.96113,0.96113,37.5,0.9614,0.96141,0.96137,0.96137,34.15,True
'2018-05-17T21:27:00',0.96114,0.96119,0.96112,0.96119,44.25,0.96138,0.96143,0.96136,0.96139,43.22,False
'2018-05-17T21:28:00',0.96115,0.9612,0.96113,0.96117,50.0,0.96139,0.96141,0.96135,0.96141,64.0,False
'2018-05-17T21:29:00',0.96115,0.96117,0.96111,0.96113,69.5,0.96141,0.96141,0.96133,0.96138,84.95,False
'2018-05-17T21:30:00',0.96113,0.96119,0.96108,0.96114,82.5,0.96139,0.96139,0.9613,0.96136,102.12,True
'2018-05-17T21:31:00',0.96114,0.96119,0.96109,0.96119,38.25,0.96134,0.96141,0.96132,0.9614,46.87,False
'2018-05-17T21:32:00',0.96119,0.96119,0.96109,0.9611,62.5,0.96139,0.96139,0.96133,0.96134,65.87,True
'2018-05-17T21:33:00',0.96112,0.96123,0.96111,0.96115,48.5,0.96134,0.96145,0.96132,0.96139,67.72,False
'2018-05-17T21:34:00',0.96116,0.96117,0.9611,0.9611,58.5,0.96139,0.9614,0.96133,0.96133,57.75,True
'2018-05-17T21:35:00',0.96109,0.96114,0.96106,0.9611,69.85,0.96133,0.96137,0.96128,0.96134,60.5,True
'2018-05-17T21:36:00',0.9611,0.96113,0.96109,0.96112,57.45,0.96135,0.96136,0.96133,0.96134,40.5,False
'2018-05-17T21:37:00',0.96112,0.96112,0.96108,0.96109,29.75,0.96132,0.96133,0.9613,0.96132,22.0,True
'2018-05-17T21:38:00',0.9611,0.96114,0.96104,0.96112,72.25,0.96132,0.96136,0.96127,0.96135,50.75,True
'2018-05-17T21:39:00',0.96116,0.96117,0.96112,0.96114,54.85,0.96138,0.96141,0.96133,0.96139,50.75,False
'2018-05-17T21:40:00',0.96115,0.96118,0.9611,0.96115,70.1,0.96139,0.96141,0.96133,0.96137,78.75,False
'2018-05-17T21:41:00',0.96115,0.96115,0.96109,0.96109,73.0,0.96138,0.96139,0.96133,0.96135,84.92,True
'2018-05-17T21:42:00',0.9611,0.9611,0.96104,0.9611,74.95,0.96135,0.96135,0.96129,0.96134,69.44,True
'2018-05-17T21:43:00',0.9611,0.96119,0.96109,0.96113,87.5,0.96135,0.9614,0.96131,0.96137,90.44,True
'2018-05-17T21:44:00',0.96113,0.96127,0.96113,0.96126,90.75,0.96138,0.9615,0.96137,0.9615,109.93,False
'2018-05-17T21:45:00',0.96127,0.96132,0.96123,0.96123,118.18,0.9615,0.96156,0.96147,0.96148,112.75,True
'2018-05-17T21:46:00',0.96124,0.96134,0.96123,0.96128,143.76,0.96148,0.96155,0.96148,0.96153,159.25,True
'2018-05-17T21:47:00',0.96127,0.96138,0.96125,0.96136,78.25,0.96153,0.96163,0.9615,0.9616,88.78,False
'2018-05-17T21:48:00',0.96135,0.96139,0.96128,0.96134,95.43,0.96161,0.96164,0.9615,0.9615,90.25,False
'2018-05-17T21:49:00',0.96133,0.96134,0.96125,0.96128,59.5,0.9615,0.96158,0.96148,0.96151,68.5,False
'2018-05-17T21:50:00',0.96128,0.9613,0.96101,0.96111,134.23,0.9615,0.96153,0.96125,0.96135,128.25,False
'2018-05-17T21:51:00',0.96108,0.9611,0.96103,0.96105,89.75,0.96133,0.96135,0.96126,0.96129,92.38,True
'2018-05-17T21:52:00',0.96104,0.96113,0.9609,0.96108,130.5,0.96129,0.96137,0.96114,0.96132,120.44,False
'2018-05-17T21:53:00',0.96108,0.96109,0.96104,0.96105,75.69,0.96129,0.96135,0.96128,0.96129,61.5,False
'2018-05-17T21:54:00',0.96106,0.96108,0.96093,0.96099,130.75,0.96129,0.96131,0.96117,0.96125,124.76,False
'2018-05-17T21:55:00',0.96096,0.961,0.96089,0.96092,131.0,0.9612,0.96123,0.96113,0.96116,141.15,True
'2018-05-17T21:56:00',0.96094,0.96104,0.96092,0.96099,118.25,0.96116,0.96127,0.96116,0.96122,126.46,True
'2018-05-17T21:57:00',0.961,0.96107,0.96094,0.96104,105.75,0.96122,0.9613,0.96117,0.96129,108.98,True
'2018-05-17T21:58:00',0.96103,0.96114,0.961,0.96108,104.44,0.96129,0.96139,0.96125,0.96132,114.44,True
'2018-05-17T21:59:00',0.96109,0.96115,0.96104,0.96109,92.0,0.96131,0.96139,0.96125,0.96133,101.19,False
'2018-05-17T22:00:00',0.96109,0.96109,0.96093,0.96104,69.75,0.96132,0.96132,0.96114,0.96128,79.55,True
'2018-05-17T22:01:00',0.96105,0.96114,0.961,0.96108,53.25,0.9613,0.96138,0.96124,0.9613,61.16,True
'2018-05-17T22:02:00',0.96109,0.96111,0.96102,0.9611,54.25,0.9613,0.96135,0.96126,0.96135,55.5,False
'2018-05-17T22:03:00',0.96111,0.96111,0.96101,0.96101,30.5,0.96134,0.96135,0.96126,0.96127,34.44,True
'2018-05-17T22:04:00',0.96102,0.9611,0.96099,0.96105,36.75,0.96126,0.96134,0.96124,0.9613,40.69,True
'2018-05-17T22:05:00',0.96104,0.96114,0.96104,0.96114,19.5,0.96131,0.96139,0.96128,0.96139,23.0,False
'2018-05-17T22:06:00',0.96113,0.96113,0.96109,0.96111,24.75,0.96138,0.9614,0.96131,0.96132,23.44,False
'2018-05-17T22:07:00',0.96111,0.96113,0.96105,0.96107,28.5,0.96131,0.96135,0.96126,0.96132,28.19,False
'2018-05-17T22:08:00',0.96108,0.9611,0.96107,0.96107,14.5,0.96132,0.96133,0.96132,0.96132,13.69,True
'2018-05-17T22:09:00',0.96107,0.96115,0.96101,0.96111,21.75,0.96131,0.96137,0.96125,0.96134,25.67,False
'2018-05-17T22:10:00',0.96111,0.96116,0.96108,0.96108,49.5,0.96135,0.9614,0.96132,0.96133,53.5,False
'2018-05-17T22:11:00',0.96108,0.96108,0.96101,0.96101,17.75,0.96131,0.96132,0.96126,0.96126,18.37,True
'2018-05-17T22:12:00',0.96101,0.96106,0.96093,0.96106,35.0,0.96127,0.96131,0.96118,0.96131,36.5,False
'2018-05-17T22:13:00',0.96107,0.96107,0.96105,0.96105,9.5,0.96132,0.96132,0.9613,0.96131,9.75,False
'2018-05-17T22:14:00',0.96105,0.96106,0.96102,0.96103,34.0,0.96129,0.96131,0.96128,0.96128,33.0,False
'2018-05-17T22:15:00',0.96103,0.96106,0.96102,0.96102,48.5,0.96129,0.96129,0.96126,0.96128,36.5,False
'2018-05-17T22:16:00',0.96103,0.96104,0.961,0.96104,36.5,0.96128,0.96128,0.96122,0.96122,36.25,False
'2018-05-17T22:17:00',0.96104,0.96104,0.9609,0.96091,52.87,0.96124,0.96124,0.96111,0.96115,39.5,True
'2018-05-17T22:18:00',0.96092,0.96109,0.96091,0.96101,52.5,0.96115,0.96133,0.96115,0.96125,52.75,True
'2018-05-17T22:19:00',0.96101,0.9611,0.96101,0.9611,39.5,0.96126,0.96135,0.96126,0.96134,33.75,False
'2018-05-17T22:20:00',0.96108,0.96108,0.96103,0.96103,20.25,0.96133,0.96133,0.96126,0.96126,19.5,True
'2018-05-17T22:21:00',0.96102,0.96111,0.96102,0.96108,38.75,0.96126,0.96135,0.96126,0.96134,43.25,True
'2018-05-17T22:22:00',0.96107,0.96113,0.96105,0.96112,54.5,0.96134,0.96138,0.96129,0.96136,52.5,True
'2018-05-17T22:23:00',0.96112,0.96123,0.96112,0.96123,9.0,0.96137,0.96146,0.96137,0.96146,10.5,False
'2018-05-17T22:24:00',0.96122,0.96124,0.96122,0.96122,8.0,0.96146,0.96147,0.96145,0.96145,12.37,True
'2018-05-17T22:25:00',0.9612,0.96126,0.96118,0.96123,43.5,0.96145,0.9615,0.96143,0.9615,56.77,False
'2018-05-17T22:26:00',0.96124,0.96125,0.96113,0.9612,25.5,0.9615,0.96151,0.96137,0.96145,30.17,True
'2018-05-17T22:27:00',0.96119,0.96123,0.96118,0.96123,41.0,0.96144,0.96149,0.96144,0.96148,50.12,True
'2018-05-17T22:28:00',0.96122,0.96126,0.96122,0.96125,56.5,0.96149,0.96149,0.96146,0.96148,53.09,False
'2018-05-17T22:29:00',0.96126,0.96129,0.96109,0.96111,80.5,0.96148,0.96151,0.96131,0.96135,63.5,True
'2018-05-17T22:30:00',0.96111,0.96113,0.96107,0.96113,29.69,0.96136,0.96143,0.96136,0.96143,29.62,False
'2018-05-17T22:31:00',0.96112,0.96113,0.96106,0.96108,49.87,0.96143,0.96145,0.96137,0.96138,48.95,False
'2018-05-17T22:32:00',0.96108,0.96108,0.96106,0.96106,48.56,0.96138,0.96139,0.96133,0.96137,80.69,True
'2018-05-17T22:33:00',0.96106,0.96119,0.96106,0.96117,36.38,0.96137,0.9615,0.96137,0.9615,46.39,False
'2018-05-17T22:34:00',0.96118,0.96121,0.96113,0.96113,60.19,0.9615,0.96151,0.96145,0.96145,106.09,True
'2018-05-17T22:35:00',0.96113,0.96117,0.96113,0.96117,62.0,0.96145,0.96146,0.96142,0.96144,126.01,False
'2018-05-17T22:36:00',0.96117,0.96117,0.96114,0.96117,31.0,0.96144,0.96144,0.96141,0.96141,42.92,True
'2018-05-17T22:37:00',0.96119,0.96132,0.96111,0.96132,51.0,0.96145,0.96158,0.96137,0.96158,82.23,False
'2018-05-17T22:38:00',0.96134,0.96134,0.96128,0.9613,63.0,0.96156,0.96156,0.96153,0.96156,90.17,True
'2018-05-17T22:39:00',0.9613,0.96131,0.96128,0.96131,54.0,0.96156,0.96157,0.96152,0.96155,81.57,False
'2018-05-17T22:40:00',0.96131,0.96131,0.96119,0.9613,43.0,0.96156,0.96157,0.96145,0.96157,63.13,True
'2018-05-17T22:41:00',0.9613,0.96132,0.96129,0.96132,24.5,0.96157,0.96158,0.96154,0.96156,31.35,True
'2018-05-17T22:42:00',0.96131,0.96139,0.96126,0.96135,89.0,0.96157,0.96169,0.96152,0.96166,138.59,False
'2018-05-17T22:43:00',0.96135,0.9614,0.96128,0.96128,81.0,0.96166,0.96169,0.96158,0.96159,147.05,False
'2018-05-17T22:44:00',0.9613,0.9613,0.96125,0.96126,42.81,0.96158,0.96159,0.96156,0.96158,52.77,True
'2018-05-17T22:45:00',0.96125,0.9615,0.96124,0.96148,62.5,0.96158,0.96175,0.96153,0.96173,74.97,False
'2018-05-17T22:46:00',0.96148,0.96148,0.96137,0.96144,29.12,0.96172,0.96175,0.96162,0.96171,36.3,False
'2018-05-17T22:47:00',0.96142,0.96142,0.96134,0.96138,24.5,0.9617,0.96171,0.96162,0.96162,25.85,False
'2018-05-17T22:48:00',0.96138,0.96139,0.96126,0.96134,31.0,0.96163,0.96163,0.9615,0.96159,33.95,True
'2018-05-17T22:49:00',0.96133,0.96148,0.96133,0.96148,32.0,0.96159,0.96175,0.96158,0.96174,38.92,False
'2018-05-17T22:50:00',0.96149,0.96149,0.96138,0.96144,43.12,0.96174,0.96175,0.96167,0.96174,42.66,True
'2018-05-17T22:51:00',0.96146,0.96148,0.96146,0.96148,8.5,0.96174,0.96175,0.96174,0.96175,8.12,True
'2018-05-17T22:52:00',0.96148,0.9616,0.96146,0.96157,36.5,0.96174,0.96191,0.96174,0.96189,63.44,True
'2018-05-17T22:53:00',0.96158,0.96166,0.96158,0.96162,29.0,0.9619,0.96195,0.9619,0.96192,39.79,False
'2018-05-17T22:54:00',0.96161,0.96162,0.96148,0.96151,42.0,0.96191,0.96191,0.96178,0.96181,59.9,True
'2018-05-17T22:55:00',0.96153,0.96168,0.96153,0.96166,44.0,0.96181,0.96195,0.96181,0.96194,56.32,True
'2018-05-17T22:56:00',0.96168,0.96179,0.96167,0.96175,44.0,0.96195,0.96206,0.96191,0.96203,56.77,True
'2018-05-17T22:57:00',0.96175,0.96185,0.96175,0.96182,85.0,0.96202,0.96212,0.96202,0.9621,125.78,True
'2018-05-17T22:58:00',0.96182,0.9619,0.9617,0.96188,84.0,0.96211,0.96219,0.96197,0.96218,101.86,False
'2018-05-17T22:59:00',0.96188,0.96188,0.96133,0.96133,52.75,0.96225,0.9626,0.96208,0.9626,55.25,True
'2018-05-17T23:00:00',0.96159,0.96163,0.96127,0.96127,12.75,0.9626,0.96314,0.9626,0.96295,11.25,True
'2018-05-17T23:01:00',0.96141,0.96153,0.96141,0.96152,7.5,0.96301,0.96302,0.96286,0.96286,6.75,True
'2018-05-17T23:02:00',0.96152,0.9617,0.96151,0.9617,5.25,0.96287,0.96306,0.96282,0.96301,3.75,False
'2018-05-17T23:03:00',0.96167,0.96167,0.96167,0.96167,0.75,0.96297,0.96297,0.96297,0.96297,0.75,False
'2018-05-17T23:04:00',0.96164,0.96165,0.96151,0.96155,6.0,0.96284,0.96284,0.96265,0.96269,6.0,False
'2018-05-17T23:05:00',0.96149,0.96166,0.96149,0.96165,8.5,0.96256,0.96269,0.96237,0.96239,8.0,False
'2018-05-17T23:06:00',0.96166,0.96179,0.96166,0.9617,13.0,0.9624,0.96242,0.96228,0.96229,14.5,True
'2018-05-17T23:07:00',0.96169,0.96178,0.96169,0.96176,14.5,0.96229,0.96237,0.96229,0.96236,16.0,True
'2018-05-17T23:08:00',0.96177,0.96182,0.96176,0.96178,15.5,0.96235,0.96235,0.96228,0.96233,16.0,False
'2018-05-17T23:09:00',0.96176,0.96176,0.96175,0.96175,2.0,0.96234,0.96234,0.96234,0.96234,2.0,False
'2018-05-17T23:10:00',0.96175,0.96176,0.96171,0.96171,33.5,0.96229,0.96234,0.96215,0.96219,33.5,False
'2018-05-17T23:11:00',0.9617,0.96173,0.9617,0.9617,10.5,0.96219,0.96221,0.96213,0.96219,11.0,False
'2018-05-17T23:12:00',0.96171,0.96171,0.96165,0.96165,19.5,0.9622,0.9622,0.96208,0.9621,19.0,True
'2018-05-17T23:13:00',0.96166,0.96182,0.96153,0.96178,33.0,0.9621,0.96224,0.96196,0.96222,29.5,False
'2018-05-17T23:14:00',0.96178,0.96186,0.96165,0.96166,49.87,0.96221,0.96227,0.96206,0.96211,52.25,True
'2018-05-17T23:15:00',0.96166,0.9617,0.96166,0.9617,11.0,0.96212,0.96213,0.9621,0.9621,17.0,False
'2018-05-17T23:16:00',0.96169,0.96169,0.96167,0.96169,12.0,0.9621,0.9621,0.962,0.96201,11.5,False
'2018-05-17T23:17:00',0.96169,0.96169,0.96159,0.96165,17.0,0.96202,0.96203,0.96199,0.96201,19.5,True
'2018-05-17T23:18:00',0.96166,0.9617,0.96166,0.9617,22.0,0.96201,0.96202,0.96199,0.96199,22.0,False
'2018-05-17T23:19:00',0.9617,0.96171,0.9617,0.96171,6.0,0.962,0.962,0.96196,0.96197,6.0,False
'2018-05-17T23:20:00',0.96165,0.96172,0.96165,0.9617,4.0,0.96197,0.96197,0.96197,0.96197,4.0,True
'2018-05-17T23:21:00',0.96172,0.96172,0.96172,0.96172,1.0,0.96197,0.96197,0.96197,0.96197,1.0,True
'2018-05-17T23:22:00',0.96172,0.96175,0.96172,0.96174,13.0,0.96196,0.96205,0.96196,0.96205,13.5,False
'2018-05-17T23:23:00',0.96173,0.96173,0.96172,0.96173,4.0,0.96205,0.96205,0.96204,0.96204,5.61,False
'2018-05-17T23:24:00',0.96172,0.96173,0.96172,0.96173,2.0,0.96204,0.96204,0.96204,0.96204,2.24,False
'2018-05-17T23:25:00',0.96164,0.96164,0.96163,0.96163,6.24,0.96204,0.96204,0.96201,0.96203,6.12,True
'2018-05-17T23:26:00',0.96172,0.96176,0.96164,0.96169,14.0,0.96203,0.96204,0.96195,0.962,14.37,True
'2018-05-17T23:27:00',0.9617,0.9618,0.96167,0.96175,26.0,0.962,0.96211,0.962,0.96204,26.5,True
'2018-05-17T23:28:00',0.96176,0.96195,0.96174,0.96183,39.0,0.96204,0.96227,0.96204,0.96214,41.0,True
'2018-05-17T23:29:00',0.96183,0.96185,0.96177,0.96185,37.0,0.96211,0.9622,0.96211,0.96212,37.0,False
'2018-05-17T23:30:00',0.96185,0.96188,0.96165,0.96166,62.0,0.96213,0.96222,0.96204,0.96207,61.0,False
'2018-05-17T23:31:00',0.96168,0.96168,0.96144,0.96149,68.0,0.96207,0.96208,0.96175,0.96182,71.25,False
'2018-05-17T23:32:00',0.96149,0.96151,0.96127,0.96139,52.5,0.96181,0.96187,0.96169,0.96181,59.25,False
'2018-05-17T23:33:00',0.9614,0.96141,0.96137,0.96137,26.0,0.9618,0.96184,0.96178,0.9618,30.75,True
'2018-05-17T23:34:00',0.96139,0.96149,0.96139,0.96146,24.5,0.9618,0.96193,0.9618,0.96189,26.5,True
'2018-05-17T23:35:00',0.96145,0.96156,0.96144,0.96155,41.5,0.96188,0.96197,0.96188,0.96195,42.0,True
'2018-05-17T23:36:00',0.96155,0.96158,0.96154,0.96158,27.0,0.96196,0.96198,0.96195,0.96197,29.5,True
'2018-05-17T23:37:00',0.96158,0.96168,0.96158,0.96163,36.0,0.96201,0.96205,0.96197,0.96201,38.0,False
'2018-05-17T23:38:00',0.96161,0.96167,0.9616,0.96161,35.0,0.96201,0.96206,0.96199,0.96201,43.75,True
'2018-05-17T23:39:00',0.96161,0.96167,0.96161,0.96166,15.0,0.96202,0.96206,0.96201,0.96205,18.5,True
'2018-05-17T23:40:00',0.96167,0.9617,0.96166,0.96169,17.0,0.96205,0.96206,0.96205,0.96205,22.0,True
'2018-05-17T23:41:00',0.96169,0.96221,0.96152,0.96195,44.94,0.96206,0.96258,0.96187,0.96233,45.0,True
'2018-05-17T23:42:00',0.96194,0.96257,0.96159,0.96205,199.07,0.96232,0.96294,0.96212,0.96263,187.06,False
'2018-05-17T23:43:00',0.962,0.96237,0.96179,0.96194,126.74,0.96263,0.9629,0.96234,0.96244,125.83,True
'2018-05-17T23:44:00',0.96194,0.96224,0.96193,0.96196,100.62,0.96245,0.96275,0.96242,0.96242,105.34,True
'2018-05-17T23:45:00',0.96194,0.96226,0.96188,0.96222,95.1,0.96242,0.96269,0.96226,0.96265,94.48,False
'2018-05-17T23:46:00',0.96223,0.96223,0.96184,0.96184,97.17,0.96265,0.96266,0.96221,0.96224,90.6,True
'2018-05-17T23:47:00',0.96182,0.96193,0.96174,0.96192,61.5,0.96224,0.9623,0.96212,0.96226,67.98,False
'2018-05-17T23:48:00',0.96192,0.96193,0.96185,0.96187,31.0,0.96224,0.96227,0.96219,0.96221,36.1,True
'2018-05-17T23:49:00',0.96188,0.96193,0.96183,0.96192,42.5,0.96221,0.96226,0.96218,0.96225,47.23,False
'2018-05-17T23:50:00',0.96192,0.96199,0.96186,0.96189,30.0,0.96222,0.96232,0.96215,0.96217,31.33,False
'2018-05-17T23:51:00',0.96189,0.9619,0.9616,0.96161,61.0,0.96219,0.9622,0.96201,0.96203,63.62,False
'2018-05-17T23:52:00',0.9616,0.96165,0.96153,0.96154,36.5,0.96203,0.96203,0.96188,0.96194,40.12,True
'2018-05-17T23:53:00',0.96155,0.96158,0.96154,0.96157,40.5,0.96194,0.96197,0.96192,0.96196,40.5,False
'2018-05-17T23:54:00',0.96157,0.96157,0.96145,0.96156,28.5,0.96195,0.96196,0.96183,0.96193,27.12,True
'2018-05-17T23:55:00',0.96156,0.96161,0.96147,0.96161,47.87,0.96192,0.96196,0.96178,0.96195,46.0,False
'2018-05-17T23:56:00',0.96159,0.96161,0.96137,0.96138,77.5,0.96195,0.96196,0.9617,0.96176,82.72,True
'2018-05-17T23:57:00',0.96139,0.96153,0.96139,0.96152,124.07,0.96176,0.96188,0.96171,0.96179,114.48,False
'2018-05-17T23:58:00',0.96152,0.96152,0.96145,0.96145,103.87,0.9618,0.96191,0.96173,0.96174,102.3,False
'2018-05-17T23:59:00',0.96145,0.96155,0.9614,0.9614,56.99,0.96173,0.96179,0.96166,0.96166,55.47,True
'2018-05-18T00:00:00',0.96148,0.96173,0.96148,0.96173,96.75,0.96166,0.96206,0.96166,0.96206,87.79,True
'2018-05-18T00:01:00',0.96171,0.96177,0.9616,0.96175,71.25,0.96201,0.96212,0.96194,0.96208,76.39,True
'2018-05-18T00:02:00',0.96175,0.96184,0.96163,0.96178,87.75,0.96209,0.96216,0.96196,0.96211,108.97,False
'2018-05-18T00:03:00',0.96178,0.96178,0.96171,0.96172,49.5,0.9621,0.9621,0.96204,0.96206,56.92,False
'2018-05-18T00:04:00',0.96172,0.96174,0.96163,0.96163,78.5,0.96208,0.96209,0.96194,0.96194,101.39,False
'2018-05-18T00:05:00',0.96163,0.96163,0.96152,0.96154,76.33,0.96192,0.96193,0.96185,0.96189,76.5,True
'2018-05-18T00:06:00',0.96154,0.96159,0.96152,0.96157,72.51,0.96188,0.96194,0.96187,0.96192,67.5,True
'2018-05-18T00:07:00',0.96159,0.96167,0.96156,0.9616,46.87,0.96193,0.96195,0.9619,0.96195,51.5,False
'2018-05-18T00:08:00',0.96162,0.96163,0.96157,0.96157,19.74,0.96195,0.96195,0.96191,0.96191,20.5,True
'2018-05-18T00:09:00',0.96157,0.96163,0.96155,0.96159,44.97,0.96192,0.96195,0.96189,0.96194,44.24,False
'2018-05-18T00:10:00',0.96159,0.96159,0.96158,0.96159,36.11,0.96191,0.96195,0.96189,0.96194,42.81,False
'2018-05-18T00:11:00',0.96159,0.9616,0.96158,0.9616,34.0,0.96192,0.96194,0.9619,0.96191,35.73,False
'2018-05-18T00:12:00',0.9616,0.9616,0.96159,0.96159,30.0,0.96192,0.96194,0.96189,0.96193,34.97,False
'2018-05-18T00:13:00',0.96159,0.9616,0.96153,0.96156,37.09,0.96192,0.96194,0.9619,0.96193,29.73,True
'2018-05-18T00:14:00',0.96157,0.96165,0.96154,0.96165,27.12,0.96193,0.96199,0.96188,0.96199,34.66,True
'2018-05-18T00:15:00',0.96169,0.9617,0.96164,0.9617,41.98,0.96195,0.96206,0.96195,0.96206,52.26,True
'2018-05-18T00:16:00',0.96172,0.96184,0.96168,0.96178,50.73,0.96206,0.96215,0.96201,0.96207,59.06,True
'2018-05-18T00:17:00',0.96178,0.96193,0.96178,0.96192,10.0,0.96206,0.96219,0.96206,0.96218,12.72,True
'2018-05-18T00:18:00',0.96193,0.96194,0.96192,0.96193,5.0,0.96218,0.96218,0.96217,0.96218,6.5,False
'2018-05-18T00:19:00',0.96194,0.96194,0.96187,0.9619,15.0,0.96218,0.96218,0.96207,0.96209,16.0,True
'2018-05-18T00:20:00',0.9619,0.96204,0.9619,0.96198,38.0,0.96211,0.96224,0.96211,0.96222,41.25,False
'2018-05-18T00:21:00',0.96197,0.96197,0.96189,0.96189,16.0,0.96222,0.96223,0.96218,0.9622,14.62,True
'2018-05-18T00:22:00',0.9619,0.96204,0.96189,0.96194,36.5,0.9622,0.96229,0.96217,0.96223,38.5,True
'2018-05-18T00:23:00',0.96195,0.96203,0.96185,0.96198,39.6,0.96221,0.96227,0.96212,0.96225,41.0,True
'2018-05-18T00:24:00',0.962,0.9626,0.96198,0.96258,107.0,0.96225,0.96286,0.96225,0.96285,109.5,True
'2018-05-18T00:25:00',0.96258,0.9627,0.96241,0.96262,102.82,0.96283,0.96299,0.96267,0.9629,95.5,True
'2018-05-18T00:26:00',0.9626,0.96276,0.96257,0.96269,48.11,0.96288,0.96309,0.96286,0.96298,49.0,True
'2018-05-18T00:27:00',0.96269,0.96277,0.96267,0.96274,20.98,0.96299,0.96308,0.96296,0.96307,19.74,False
'2018-05-18T00:28:00',0.96274,0.9628,0.96265,0.96268,51.74,0.96306,0.96306,0.96298,0.96301,52.16,True
'2018-05-18T00:29:00',0.96269,0.96303,0.96269,0.96293,58.5,0.963,0.96325,0.96299,0.96319,64.32,False
'2018-05-18T00:30:00',0.96293,0.96301,0.96274,0.96278,34.58,0.96321,0.96328,0.963,0.96304,33.87,False
'2018-05-18T00:31:00',0.96278,0.96279,0.96263,0.96264,17.85,0.96305,0.96306,0.9629,0.96291,17.5,False
'2018-05-18T00:32:00',0.96259,0.96266,0.96244,0.96246,40.5,0.96288,0.96293,0.96271,0.96273,44.7,False
'2018-05-18T00:33:00',0.96244,0.96247,0.96221,0.96231,87.74,0.96272,0.96274,0.96249,0.9626,62.0,True
'2018-05-18T00:34:00',0.96229,0.96236,0.96221,0.96235,62.2,0.9626,0.96271,0.96252,0.96269,64.24,True
'2018-05-18T00:35:00',0.96233,0.96243,0.96233,0.96243,62.16,0.96269,0.9628,0.96269,0.9628,62.1,True
'2018-05-18T00:36:00',0.96242,0.96249,0.96241,0.96245,40.45,0.9628,0.96282,0.96279,0.96281,48.54,True
'2018-05-18T00:37:00',0.96246,0.96281,0.96245,0.96278,117.83,0.96281,0.96315,0.96281,0.96314,147.37,True
'2018-05-18T00:38:00',0.96278,0.96302,0.96278,0.96301,83.79,0.96314,0.96337,0.96314,0.96335,104.4,False
'2018-05-18T00:39:00',0.96301,0.96306,0.96292,0.96292,65.23,0.96336,0.96342,0.96326,0.96326,54.77,True
'2018-05-18T00:40:00',0.96294,0.96309,0.96288,0.96309,35.7,0.96326,0.9634,0.9632,0.9634,30.85,True
'2018-05-18T00:41:00',0.9631,0.96319,0.9631,0.96311,40.81,0.9634,0.9635,0.9634,0.96345,42.2,True
'2018-05-18T00:42:00',0.96311,0.96319,0.96311,0.96319,31.58,0.96343,0.96354,0.96342,0.96354,34.79,True
'2018-05-18T00:43:00',0.96319,0.96325,0.96318,0.96325,63.43,0.96354,0.9636,0.96353,0.96359,43.32,True
'2018-05-18T00:44:00',0.96326,0.96329,0.96325,0.96329,21.49,0.96358,0.96361,0.96358,0.96361,19.18,True
'2018-05-18T00:45:00',0.96329,0.96332,0.96314,0.96331,54.1,0.96361,0.96361,0.96346,0.9636,75.88,False
'2018-05-18T00:46:00',0.9633,0.96331,0.96328,0.96329,17.0,0.9636,0.9636,0.96357,0.96357,23.71,False
'2018-05-18T00:47:00',0.96328,0.96328,0.96314,0.96314,15.75,0.96357,0.96357,0.9634,0.96342,14.0,False
'2018-05-18T00:48:00',0.96314,0.96315,0.96303,0.96303,25.0,0.96341,0.96343,0.96332,0.96332,39.7,True
'2018-05-18T00:49:00',0.96304,0.96332,0.96304,0.96328,25.5,0.96332,0.96359,0.96332,0.96357,32.98,True
'2018-05-18T00:50:00',0.9633,0.96331,0.96326,0.96329,13.5,0.96359,0.96359,0.96353,0.96357,15.35,True
'2018-05-18T00:51:00',0.9633,0.9633,0.96329,0.96329,5.0,0.96357,0.96358,0.96356,0.96358,5.0,True
'2018-05-18T00:52:00',0.96329,0.9635,0.96329,0.9635,10.5,0.96356,0.96376,0.96356,0.96376,13.85,False
'2018-05-18T00:53:00',0.96348,0.9635,0.96343,0.96345,22.5,0.96376,0.96378,0.96368,0.96368,21.5,True
'2018-05-18T00:54:00',0.96345,0.96348,0.96328,0.96348,62.0,0.9637,0.96373,0.96354,0.96373,53.5,True
'2018-05-18T00:55:00',0.96348,0.96366,0.96344,0.96353,33.0,0.96372,0.9639,0.9637,0.96379,33.74,False
'2018-05-18T00:56:00',0.96352,0.96352,0.96338,0.96341,50.49,0.96379,0.96379,0.96362,0.96367,48.75,True
'2018-05-18T00:57:00',0.96341,0.96355,0.96341,0.96352,35.0,0.96368,0.96381,0.96366,0.96377,36.5,True
'2018-05-18T00:58:00',0.96352,0.96355,0.96343,0.96353,44.25,0.96378,0.96381,0.96369,0.9638,37.5,False
'2018-05-18T00:59:00',0.96348,0.96354,0.96339,0.9635,26.5,0.96373,0.96378,0.96365,0.96376,25.74,True
'2018-05-18T01:00:00',0.96349,0.96373,0.96349,0.96353,52.25,0.96376,0.96398,0.96376,0.96377,53.81,True
'2018-05-18T01:01:00',0.96351,0.96364,0.96346,0.96363,30.5,0.96377,0.96387,0.96371,0.96387,28.62,False
'2018-05-18T01:02:00',0.96361,0.96361,0.96356,0.96357,24.0,0.96387,0.96387,0.96382,0.96383,22.0,True
'2018-05-18T01:03:00',0.96358,0.96386,0.96358,0.96384,50.0,0.96384,0.96412,0.96384,0.96411,56.19,False
'2018-05-18T01:04:00',0.96386,0.96388,0.96376,0.96384,49.0,0.96411,0.96414,0.96401,0.96408,62.12,False
'2018-05-18T01:05:00',0.96382,0.96391,0.96376,0.96379,31.0,0.96409,0.96415,0.96402,0.96406,40.25,True
'2018-05-18T01:06:00',0.96378,0.96392,0.96376,0.9639,25.0,0.96403,0.96419,0.96403,0.96415,34.75,False
'2018-05-18T01:07:00',0.96388,0.96388,0.96384,0.96385,18.0,0.96415,0.96415,0.9641,0.96413,19.12,True
'2018-05-18T01:08:00',0.96385,0.96394,0.96385,0.96394,22.0,0.96413,0.96418,0.96412,0.96417,40.98,False
'2018-05-18T01:09:00',0.96392,0.96393,0.9639,0.96393,10.0,0.96417,0.96419,0.96416,0.96418,10.0,False
'2018-05-18T01:10:00',0.96393,0.96393,0.96391,0.96391,7.5,0.96419,0.9642,0.96418,0.96418,11.12,False
'2018-05-18T01:11:00',0.96391,0.96392,0.96389,0.96391,20.0,0.96417,0.96419,0.96416,0.96418,24.85,True
'2018-05-18T01:12:00',0.9639,0.964,0.9639,0.964,35.0,0.96418,0.96424,0.96417,0.96423,59.48,False
'2018-05-18T01:13:00',0.964,0.96404,0.96393,0.96396,32.5,0.96424,0.96428,0.96415,0.96418,36.11,False
'2018-05-18T01:14:00',0.96396,0.96397,0.96392,0.96394,14.0,0.96416,0.9642,0.96416,0.96416,15.5,True
'2018-05-18T01:15:00',0.96392,0.96398,0.96384,0.96396,51.0,0.96416,0.96422,0.96408,0.96422,66.24,False
'2018-05-18T01:16:00',0.96396,0.96405,0.96386,0.96396,41.75,0.96421,0.96431,0.96415,0.9642,46.18,True
'2018-05-18T01:17:00',0.964,0.96413,0.96397,0.96412,28.0,0.96423,0.96437,0.96423,0.96436,52.21,False
'2018-05-18T01:18:00',0.96408,0.96408,0.96395,0.96395,60.5,0.96434,0.96434,0.96419,0.96419,81.98,True
'2018-05-18T01:19:00',0.96393,0.96399,0.96393,0.96398,12.0,0.9642,0.96425,0.96418,0.96425,12.0,True
'2018-05-18T01:20:00',0.96401,0.9642,0.96398,0.96419,48.0,0.96426,0.96441,0.96423,0.96441,58.62,True
'2018-05-18T01:21:00',0.96421,0.96436,0.96411,0.96432,84.12,0.96441,0.96461,0.96436,0.96457,96.87,False
'2018-05-18T01:22:00',0.9643,0.9643,0.96389,0.96389,111.76,0.96457,0.96459,0.96411,0.96411,91.62,False
'2018-05-18T01:23:00',0.96385,0.96388,0.96372,0.96376,49.61,0.96409,0.96411,0.96397,0.96402,46.0,False
'2018-05-18T01:24:00',0.96376,0.96376,0.96369,0.96372,16.0,0.96401,0.96401,0.96394,0.96396,16.0,True
'2018-05-18T01:25:00',0.96372,0.96396,0.96372,0.9639,40.62,0.96395,0.9642,0.96395,0.96415,43.5,False
'2018-05-18T01:26:00',0.96391,0.96391,0.96361,0.96362,48.85,0.96415,0.96415,0.96385,0.96387,45.87,False
'2018-05-18T01:27:00',0.96363,0.96363,0.96345,0.96345,28.86,0.96387,0.96387,0.96369,0.96369,28.0,False
'2018-05-18T01:28:00',0.96344,0.96347,0.9634,0.96342,26.0,0.96368,0.96371,0.96364,0.96366,25.0,True
'2018-05-18T01:29:00',0.96344,0.96344,0.9634,0.96343,14.5,0.96368,0.96368,0.96365,0.96366,17.25,True
'2018-05-18T01:30:00',0.96344,0.96354,0.96343,0.9635,25.12,0.96367,0.96379,0.96367,0.96372,25.5,False
'2018-05-18T01:31:00',0.96349,0.96354,0.96345,0.96346,25.5,0.96372,0.96377,0.9637,0.9637,22.5,False
'2018-05-18T01:32:00',0.96345,0.96349,0.96336,0.96342,24.0,0.9637,0.9637,0.9636,0.96365,26.5,True
'2018-05-18T01:33:00',0.96343,0.96345,0.96339,0.96344,30.0,0.96366,0.96369,0.96363,0.96367,29.5,False
'2018-05-18T01:34:00',0.96345,0.96345,0.96335,0.96336,40.0,0.96367,0.96369,0.96359,0.96359,43.75,True
'2018-05-18T01:35:00',0.96334,0.96342,0.96331,0.96342,42.25,0.96359,0.96364,0.96355,0.96364,40.5,False
'2018-05-18T01:36:00',0.96342,0.96343,0.96319,0.96332,59.0,0.96365,0.96365,0.96342,0.96355,65.0,True
'2018-05-18T01:37:00',0.9633,0.96342,0.9633,0.96338,46.99,0.96355,0.96367,0.96355,0.96362,39.5,False
'2018-05-18T01:38:00',0.96337,0.96342,0.96331,0.96334,47.75,0.96362,0.96364,0.96355,0.96358,44.75,False
'2018-05-18T01:39:00',0.96334,0.96334,0.96328,0.96334,40.0,0.96357,0.96358,0.96352,0.96358,35.0,False
'2018-05-18T01:40:00',0.96333,0.96334,0.96321,0.96326,46.5,0.96357,0.96357,0.96342,0.9635,40.0,True
'2018-05-18T01:41:00',0.96326,0.96334,0.96325,0.96334,30.75,0.96351,0.96357,0.9635,0.96357,21.0,False
'2018-05-18T01:42:00',0.96333,0.96334,0.96332,0.96332,24.0,0.96357,0.96358,0.96355,0.96355,15.0,True
'2018-05-18T01:43:00',0.96331,0.96334,0.96331,0.96334,12.75,0.96356,0.96356,0.96355,0.96355,11.5,False
'2018-05-18T01:44:00',0.96332,0.96334,0.96328,0.96331,23.5,0.96355,0.96357,0.96351,0.96356,22.0,True
'2018-05-18T01:45:00',0.96333,0.96351,0.96331,0.9635,33.25,0.96356,0.96374,0.96356,0.96372,29.5,False
'2018-05-18T01:46:00',0.9635,0.9635,0.96333,0.96334,57.87,0.96373,0.96373,0.96356,0.96357,52.5,True
'2018-05-18T01:47:00',0.96332,0.96345,0.96332,0.96344,13.5,0.96356,0.96368,0.96356,0.96366,13.5,True
'2018-05-18T01:48:00',0.96345,0.96356,0.96345,0.96347,30.5,0.96366,0.96379,0.96366,0.96372,28.5,False
'2018-05-18T01:49:00',0.96348,0.96348,0.96336,0.96336,20.0,0.96373,0.96373,0.96358,0.96358,19.25,False
'2018-05-18T01:50:00',0.96336,0.96337,0.96331,0.96334,26.25,0.9636,0.96361,0.96356,0.96359,24.74,False
'2018-05-18T01:51:00',0.96335,0.96336,0.96331,0.96333,19.75,0.96359,0.96359,0.96354,0.96356,17.5,True
'2018-05-18T01:52:00',0.96332,0.96343,0.96332,0.9634,26.5,0.96357,0.96365,0.96356,0.96363,27.5,False
'2018-05-18T01:53:00',0.96339,0.9634,0.96335,0.96335,28.75,0.96363,0.96365,0.96356,0.96356,21.0,True
'2018-05-18T01:54:00',0.96335,0.96337,0.96335,0.96337,8.75,0.96357,0.96358,0.96356,0.96358,6.0,False
'2018-05-18T01:55:00',0.96336,0.96336,0.96334,0.96334,6.0,0.96359,0.96359,0.96357,0.96357,3.0,False
'2018-05-18T01:56:00',0.96334,0.96335,0.96325,0.96331,54.37,0.96358,0.96358,0.96347,0.96354,41.0,True
'2018-05-18T01:57:00',0.96331,0.96343,0.9633,0.96335,79.37,0.96355,0.96366,0.96353,0.96358,66.75,False
'2018-05-18T01:58:00',0.96333,0.96336,0.96326,0.96328,90.25,0.96355,0.96359,0.96349,0.96352,77.75,False
'2018-05-18T01:59:00',0.96331,0.96333,0.9632,0.96325,52.25,0.96353,0.96355,0.96343,0.96347,45.0,False
'2018-05-18T02:00:00',0.96324,0.96326,0.96309,0.96319,105.25,0.96347,0.96351,0.96332,0.96341,95.3,False
'2018-05-18T02:01:00',0.96318,0.96323,0.963,0.96304,86.25,0.96339,0.96342,0.9632,0.96325,90.0,True
'2018-05-18T02:02:00',0.96305,0.96329,0.96305,0.96324,55.0,0.96325,0.96352,0.96325,0.96348,67.5,True
'2018-05-18T02:03:00',0.96325,0.96343,0.96325,0.96333,79.0,0.96348,0.96367,0.96348,0.96356,67.5,False
'2018-05-18T02:04:00',0.96333,0.96333,0.96313,0.96326,114.0,0.96351,0.96354,0.96336,0.96349,92.87,False
'2018-05-18T02:05:00',0.96326,0.96327,0.96313,0.96326,65.25,0.96347,0.9635,0.96336,0.96348,48.62,True
'2018-05-18T02:06:00',0.96325,0.96344,0.96324,0.96339,69.75,0.96347,0.96366,0.96346,0.96361,61.61,False
'2018-05-18T02:07:00',0.96339,0.9634,0.9632,0.96328,50.24,0.9636,0.96361,0.96341,0.96346,46.25,True
'2018-05-18T02:08:00',0.96325,0.96337,0.96323,0.96328,65.86,0.96346,0.96361,0.96345,0.96352,50.37,False
'2018-05-18T02:09:00',0.96327,0.96328,0.9632,0.96325,58.36,0.96352,0.96352,0.96341,0.96348,37.5,True
'2018-05-18T02:10:00',0.96329,0.96336,0.9632,0.96334,62.73,0.96352,0.96356,0.96343,0.96355,50.0,True
'2018-05-18T02:11:00',0.96333,0.96343,0.96331,0.96343,80.86,0.96355,0.96365,0.96353,0.96363,53.25,True
'2018-05-18T02:12:00',0.96343,0.96344,0.96337,0.96344,33.37,0.96362,0.96365,0.96358,0.96365,27.5,False
'2018-05-18T02:13:00',0.96347,0.96347,0.96329,0.96329,65.25,0.96368,0.96368,0.9635,0.9635,64.56,True
'2018-05-18T02:14:00',0.96329,0.96334,0.96323,0.96333,35.75,0.96349,0.96356,0.96346,0.96353,29.5,True
'2018-05-18T02:15:00',0.96333,0.96335,0.96324,0.96334,53.37,0.96356,0.96358,0.96348,0.96358,51.63,True
'2018-05-18T02:16:00',0.96333,0.96341,0.96333,0.96341,21.5,0.96357,0.96363,0.96357,0.96363,23.5,False
'2018-05-18T02:17:00',0.96341,0.96344,0.96334,0.96334,32.5,0.96362,0.96364,0.96356,0.96357,41.5,True
'2018-05-18T02:18:00',0.96336,0.96337,0.96329,0.96336,19.0,0.96357,0.9636,0.96351,0.9636,29.0,False
'2018-05-18T02:19:00',0.96337,0.96339,0.96332,0.96335,18.25,0.96361,0.96361,0.96354,0.96356,22.25,True
'2018-05-18T02:20:00',0.96334,0.96339,0.96334,0.96337,18.0,0.96358,0.96362,0.96358,0.96359,20.75,False
'2018-05-18T02:21:00',0.96335,0.96336,0.96324,0.96324,30.75,0.96358,0.96358,0.96344,0.96344,28.5,False
'2018-05-18T02:22:00',0.96324,0.96334,0.96315,0.96319,53.24,0.96345,0.96357,0.96337,0.96341,56.44,True
'2018-05-18T02:23:00',0.96318,0.9633,0.96318,0.96325,26.25,0.96341,0.96352,0.96341,0.96347,24.5,True
'2018-05-18T02:24:00',0.96324,0.96333,0.96324,0.9633,17.5,0.96347,0.96355,0.96347,0.96352,21.25,False
'2018-05-18T02:25:00',0.9633,0.96332,0.96326,0.96328,27.0,0.96351,0.96355,0.96348,0.9635,29.25,True
'2018-05-18T02:26:00',0.96329,0.96331,0.96327,0.96329,20.5,0.9635,0.9635,0.96349,0.9635,27.25,False
'2018-05-18T02:27:00',0.96328,0.96329,0.96318,0.96324,60.25,0.9635,0.96351,0.96341,0.96345,48.0,True
'2018-05-18T02:28:00',0.96324,0.96339,0.96324,0.96335,61.5,0.96346,0.96361,0.96346,0.96356,65.0,True
'2018-05-18T02:29:00',0.96334,0.96341,0.96331,0.96337,46.0,0.96356,0.96364,0.96352,0.96358,41.5,False
'2018-05-18T02:30:00',0.96336,0.96342,0.96331,0.96332,39.5,0.96357,0.96363,0.96353,0.96353,40.5,False
'2018-05-18T02:31:00',0.96331,0.96334,0.96321,0.96321,16.0,0.96353,0.96355,0.96344,0.96344,19.0,True
'2018-05-18T02:32:00',0.96321,0.96328,0.96319,0.96327,28.75,0.96345,0.96349,0.96341,0.96349,29.5,False
'2018-05-18T02:33:00',0.96326,0.96328,0.96325,0.96326,32.5,0.96348,0.96349,0.96346,0.96349,32.0,False
'2018-05-18T02:34:00',0.96327,0.96328,0.96319,0.96321,52.5,0.96349,0.96351,0.96341,0.96342,58.5,True
'2018-05-18T02:35:00',0.96322,0.96331,0.96321,0.9633,24.5,0.96343,0.96353,0.96342,0.96351,22.0,False
'2018-05-18T02:36:00',0.96328,0.9633,0.96328,0.9633,17.25,0.96351,0.96352,0.96349,0.96351,11.0,False
'2018-05-18T02:37:00',0.96329,0.96329,0.96321,0.96325,45.37,0.9635,0.9635,0.96339,0.96346,43.0,True
'2018-05-18T02:38:00',0.96324,0.96339,0.96324,0.96339,52.1,0.96346,0.96357,0.96345,0.96357,58.25,True
'2018-05-18T02:39:00',0.9634,0.96343,0.96335,0.96343,22.0,0.96356,0.96365,0.96356,0.96364,33.5,False
'2018-05-18T02:40:00',0.96343,0.96344,0.96336,0.96337,35.5,0.96363,0.96365,0.96358,0.96359,39.75,False
'2018-05-18T02:41:00',0.96337,0.96338,0.96328,0.9633,36.75,0.9636,0.96361,0.9635,0.96351,36.5,False
'2018-05-18T02:42:00',0.96329,0.96335,0.96323,0.96323,67.0,0.9635,0.96357,0.96343,0.96344,54.0,True
'2018-05-18T02:43:00',0.96323,0.96327,0.96322,0.96325,50.5,0.96346,0.96348,0.96341,0.96346,42.0,True
'2018-05-18T02:44:00',0.96327,0.96338,0.96326,0.96335,56.12,0.96347,0.96359,0.96347,0.96355,55.12,True
'2018-05-18T02:45:00',0.96335,0.96354,0.96333,0.96352,75.25,0.96356,0.96375,0.96356,0.96374,98.75,True
'2018-05-18T02:46:00',0.96351,0.96382,0.96347,0.96373,78.5,0.96372,0.96402,0.9637,0.96395,96.87,False
'2018-05-18T02:47:00',0.96374,0.96377,0.96364,0.96366,67.62,0.96393,0.96398,0.96386,0.96387,75.12,False
'2018-05-18T02:48:00',0.96367,0.96369,0.96354,0.96357,61.25,0.96389,0.96391,0.96376,0.96378,65.75,True
'2018-05-18T02:49:00',0.96357,0.96364,0.9635,0.96359,74.86,0.96379,0.96384,0.96367,0.9638,89.75,False
'2018-05-18T02:50:00',0.9636,0.9636,0.96342,0.96351,49.0,0.96382,0.96382,0.96361,0.96373,60.25,False
'2018-05-18T02:51:00',0.96351,0.96352,0.96329,0.96332,70.0,0.96371,0.96373,0.96351,0.96355,83.56,True
'2018-05-18T02:52:00',0.96333,0.96364,0.96333,0.96359,91.22,0.96356,0.96384,0.96356,0.9638,110.63,False
'2018-05-18T02:53:00',0.96366,0.96366,0.96345,0.96357,135.11,0.9638,0.96386,0.9637,0.96381,141.97,False
'2018-05-18T02:54:00',0.96358,0.96369,0.9635,0.96352,101.55,0.96381,0.96393,0.96372,0.96375,93.06,True
'2018-05-18T02:55:00',0.96354,0.9638,0.96354,0.96362,184.12,0.96379,0.96405,0.96379,0.96386,194.25,False
'2018-05-18T02:56:00',0.96363,0.96366,0.96358,0.96362,88.5,0.96386,0.96391,0.9638,0.96385,100.77,True
'2018-05-18T02:57:00',0.96367,0.96376,0.96366,0.96376,27.0,0.96387,0.96395,0.96386,0.96395,32.5,False
'2018-05-18T02:58:00',0.96373,0.96373,0.9635,0.96352,45.99,0.96395,0.96395,0.96371,0.96373,46.75,True
'2018-05-18T02:59:00',0.96352,0.96367,0.96345,0.96366,38.25,0.96375,0.96388,0.96366,0.96387,45.87,False
'2018-05-18T03:00:00',0.96365,0.9637,0.96353,0.96358,77.37,0.96386,0.96392,0.96376,0.96379,66.0,True
'2018-05-18T03:01:00',0.96356,0.96369,0.96355,0.96364,55.6,0.96377,0.96391,0.96375,0.96385,45.0,False
'2018-05-18T03:02:00',0.96366,0.96367,0.96352,0.96363,75.0,0.96389,0.96389,0.96372,0.96382,57.5,True
'2018-05-18T03:03:00',0.96362,0.96374,0.96362,0.96368,70.12,0.96383,0.96392,0.96383,0.96386,58.0,True
'2018-05-18T03:04:00',0.96367,0.96384,0.96365,0.96379,72.5,0.96387,0.96405,0.96386,0.964,58.49,True
'2018-05-18T03:05:00',0.96378,0.96385,0.96376,0.96385,67.5,0.96398,0.96409,0.96398,0.96409,46.62,False
'2018-05-18T03:06:00',0.96385,0.96387,0.96377,0.96381,31.25,0.96408,0.96409,0.96401,0.96405,35.0,False
'2018-05-18T03:07:00',0.96382,0.96384,0.96375,0.96375,31.25,0.96406,0.96407,0.96397,0.96397,26.24,True
'2018-05-18T03:08:00',0.96374,0.96384,0.96374,0.96377,44.49,0.96397,0.96406,0.96397,0.96402,44.82,True
'2018-05-18T03:09:00',0.96376,0.96384,0.96371,0.96383,29.25,0.96399,0.96407,0.96396,0.96407,32.37,True
'2018-05-18T03:10:00',0.96382,0.96384,0.96376,0.96384,21.8,0.96407,0.96408,0.96399,0.96408,19.69,True
'2018-05-18T03:11:00',0.96383,0.96399,0.9638,0.96391,70.9,0.96408,0.96421,0.96403,0.96415,56.24,False
'2018-05-18T03:12:00',0.96391,0.96396,0.96384,0.96389,72.61,0.96416,0.96416,0.96406,0.9641,70.43,False
'2018-05-18T03:13:00',0.96389,0.96389,0.96385,0.96388,31.1,0.96411,0.96412,0.96407,0.96409,27.5,False
'2018-05-18T03:14:00',0.96387,0.96393,0.96384,0.96384,86.84,0.96409,0.96414,0.96407,0.96408,75.95,True
'2018-05-18T03:15:00',0.96383,0.9639,0.9638,0.96385,80.83,0.96405,0.96413,0.96403,0.96408,65.88,False
'2018-05-18T03:16:00',0.96385,0.96386,0.96371,0.96371,79.76,0.96409,0.96409,0.96393,0.96393,65.5,False
'2018-05-18T03:17:00',0.96371,0.96371,0.96366,0.96366,76.13,0.96392,0.96393,0.96388,0.96388,56.25,True
'2018-05-18T03:18:00',0.96366,0.96375,0.96366,0.96374,30.84,0.96388,0.96396,0.96388,0.96396,33.25,False
'2018-05-18T03:19:00',0.96376,0.96376,0.96364,0.96365,68.11,0.96396,0.96397,0.96386,0.96387,69.5,False
'2018-05-18T03:20:00',0.9637,0.96374,0.96359,0.96361,49.99,0.96392,0.96395,0.9638,0.96382,59.25,False
'2018-05-18T03:21:00',0.96361,0.96361,0.96345,0.96346,58.94,0.96384,0.96384,0.96367,0.96368,56.62,False
'2018-05-18T03:22:00',0.96346,0.96348,0.96328,0.96343,82.05,0.96366,0.9637,0.9635,0.96365,63.25,False
'2018-05-18T03:23:00',0.96345,0.96346,0.9632,0.96329,80.75,0.96366,0.96368,0.96343,0.9635,80.37,True
'2018-05-18T03:24:00',0.96327,0.96335,0.96326,0.96329,37.0,0.96351,0.96355,0.96347,0.96351,35.5,False
'2018-05-18T03:25:00',0.96327,0.96328,0.96322,0.96323,41.55,0.96349,0.96351,0.96345,0.96347,33.75,True
'2018-05-18T03:26:00',0.96322,0.96341,0.96321,0.96341,59.75,0.96346,0.96362,0.96343,0.96362,73.73,True
'2018-05-18T03:27:00',0.96341,0.96359,0.9634,0.96359,82.37,0.96362,0.9638,0.96361,0.96379,99.27,False
'2018-05-18T03:28:00',0.96358,0.96359,0.96347,0.96352,66.75,0.96378,0.96379,0.96368,0.96372,89.76,True
'2018-05-18T03:29:00',0.96351,0.96361,0.96351,0.96359,46.0,0.96374,0.96383,0.96374,0.96382,58.82,False
'2018-05-18T03:30:00',0.96361,0.96362,0.96352,0.96358,37.75,0.96382,0.96382,0.96373,0.96379,36.62,True
'2018-05-18T03:31:00',0.96357,0.96361,0.9635,0.96358,52.25,0.96378,0.96382,0.96369,0.9638,64.99,False
'2018-05-18T03:32:00',0.96358,0.96369,0.96346,0.96346,33.36,0.9638,0.9639,0.96368,0.96368,35.79,True
'2018-05-18T03:33:00',0.96346,0.96352,0.96346,0.96348,25.5,0.96369,0.96375,0.96369,0.9637,26.43,True
'2018-05-18T03:34:00',0.96358,0.9636,0.96349,0.96355,96.61,0.96372,0.96383,0.96366,0.96376,87.49,False
'2018-05-18T03:35:00',0.96355,0.96361,0.96352,0.96353,92.69,0.96377,0.96385,0.96371,0.96375,74.62,False
'2018-05-18T03:36:00',0.96351,0.96359,0.96336,0.96342,89.97,0.96375,0.96378,0.96357,0.96364,70.25,False
'2018-05-18T03:37:00',0.96342,0.96342,0.96322,0.96323,108.74,0.96362,0.96362,0.96344,0.96347,85.5,True
'2018-05-18T03:38:00',0.96324,0.9634,0.96317,0.96337,102.7,0.96348,0.96361,0.96341,0.96359,111.25,False
'2018-05-18T03:39:00',0.96336,0.96341,0.96327,0.96327,79.24,0.96358,0.96361,0.96351,0.96351,71.75,True
'2018-05-18T03:40:00',0.9633,0.96356,0.96324,0.96351,80.59,0.96351,0.96377,0.96347,0.96374,86.99,False
'2018-05-18T03:41:00',0.96351,0.96362,0.9635,0.9635,86.74,0.96371,0.96386,0.96371,0.96374,87.75,False
'2018-05-18T03:42:00',0.9635,0.9635,0.96334,0.96334,62.25,0.96375,0.96375,0.96358,0.96358,52.5,False
'2018-05-18T03:43:00',0.96332,0.96332,0.96318,0.96326,119.86,0.96356,0.96356,0.9634,0.9635,85.12,False
'2018-05-18T03:44:00',0.96327,0.96328,0.96317,0.96319,77.61,0.96349,0.96351,0.96339,0.96342,79.5,False
'2018-05-18T03:45:00',0.96319,0.96331,0.96316,0.96316,78.53,0.9634,0.96352,0.96338,0.96338,53.62,True
'2018-05-18T03:46:00',0.96315,0.96325,0.96315,0.96322,42.06,0.96339,0.96346,0.96339,0.96345,46.75,True
'2018-05-18T03:47:00',0.96322,0.96336,0.96322,0.96336,64.69,0.96346,0.96359,0.96346,0.96358,56.5,False
'2018-05-18T03:48:00',0.96336,0.96337,0.96321,0.96324,45.61,0.9636,0.9636,0.96344,0.96347,51.25,False
'2018-05-18T03:49:00',0.96325,0.96328,0.96317,0.96317,71.93,0.96347,0.96351,0.96339,0.9634,56.5,True
'2018-05-18T03:50:00',0.9632,0.96331,0.96319,0.9633,69.43,0.96342,0.96353,0.96342,0.96353,56.0,False
'2018-05-18T03:51:00',0.96331,0.96333,0.96319,0.96324,87.35,0.96353,0.96355,0.96341,0.96346,66.5,True
'2018-05-18T03:52:00',0.96325,0.96337,0.96325,0.96337,66.37,0.96346,0.96359,0.96346,0.96359,64.5,True
'2018-05-18T03:53:00',0.96335,0.96341,0.96333,0.96338,84.69,0.9636,0.96364,0.96356,0.96363,70.75,True
'2018-05-18T03:54:00',0.96338,0.96342,0.9633,0.96342,37.06,0.96362,0.96365,0.96353,0.96364,42.0,True
'2018-05-18T03:55:00',0.96342,0.9636,0.96339,0.96356,84.65,0.96365,0.96382,0.96364,0.96379,83.5,True
'2018-05-18T03:56:00',0.96357,0.96365,0.96351,0.96358,90.31,0.9638,0.96388,0.96375,0.96377,86.25,True
'2018-05-18T03:57:00',0.96358,0.96359,0.96356,0.96357,25.11,0.96376,0.96381,0.96376,0.96381,21.0,False
'2018-05-18T03:58:00',0.96359,0.9636,0.96347,0.9635,61.68,0.96381,0.96383,0.9637,0.96372,52.25,False
'2018-05-18T03:59:00',0.96349,0.96353,0.96337,0.96337,55.5,0.96371,0.96375,0.96358,0.96358,46.5,False
'2018-05-18T04:00:00',0.96337,0.96347,0.9633,0.96334,102.44,0.96359,0.96369,0.96353,0.96356,81.25,True
'2018-05-18T04:01:00',0.96332,0.96351,0.96332,0.96351,81.0,0.96356,0.96373,0.96351,0.96372,67.0,True
'2018-05-18T04:02:00',0.9635,0.96352,0.96345,0.96352,46.05,0.96373,0.96375,0.96367,0.96375,34.5,True
'2018-05-18T04:03:00',0.96353,0.96361,0.96352,0.96359,59.38,0.96376,0.96384,0.96374,0.9638,48.25,False
'2018-05-18T04:04:00',0.96357,0.9636,0.9635,0.96353,56.13,0.9638,0.96381,0.96371,0.96373,34.0,False
'2018-05-18T04:05:00',0.96356,0.96356,0.96344,0.96347,41.31,0.96373,0.96375,0.96364,0.96367,29.0,False
'2018-05-18T04:06:00',0.96346,0.96347,0.96335,0.96336,48.69,0.96368,0.96368,0.96355,0.96356,34.0,True
'2018-05-18T04:07:00',0.96338,0.96356,0.96338,0.96356,47.0,0.96357,0.96377,0.96355,0.96376,34.0,False
'2018-05-18T04:08:00',0.96354,0.96363,0.9635,0.96354,64.43,0.96373,0.96384,0.96371,0.96377,54.87,True
'2018-05-18T04:09:00',0.96355,0.96367,0.96351,0.96356,80.12,0.96378,0.96388,0.96371,0.96377,65.0,True
'2018-05-18T04:10:00',0.96355,0.96369,0.96353,0.96367,71.6,0.96375,0.96391,0.96374,0.9639,58.5,False
'2018-05-18T04:11:00',0.96366,0.96368,0.96356,0.96357,50.87,0.96389,0.96389,0.96376,0.96379,35.5,True
'2018-05-18T04:12:00',0.96356,0.96361,0.96351,0.9636,82.05,0.96379,0.96383,0.96372,0.96383,61.5,False
'2018-05-18T04:13:00',0.96361,0.96361,0.96354,0.96356,52.38,0.96383,0.96383,0.96374,0.96379,43.75,False
'2018-05-18T04:14:00',0.96356,0.96357,0.96353,0.96353,22.62,0.96379,0.96379,0.96375,0.96375,16.0,False
'2018-05-18T04:15:00',0.96354,0.96356,0.96346,0.96349,48.94,0.96375,0.96378,0.96369,0.96372,42.25,True
'2018-05-18T04:16:00',0.96349,0.96351,0.96341,0.96351,35.94,0.96371,0.96374,0.96365,0.96373,40.25,False
'2018-05-18T04:17:00',0.96347,0.96352,0.96337,0.96351,39.62,0.96368,0.96374,0.96361,0.96372,39.37,False
'2018-05-18T04:18:00',0.96349,0.96355,0.96334,0.96335,56.69,0.96373,0.96377,0.96356,0.96356,43.75,False
'2018-05-18T04:19:00',0.96334,0.96335,0.96325,0.96327,39.44,0.96356,0.96356,0.96345,0.96351,35.5,False
'2018-05-18T04:20:00',0.96328,0.96328,0.96325,0.96327,14.12,0.96351,0.96351,0.96347,0.96348,12.5,True
'2018-05-18T04:21:00',0.96326,0.96337,0.96326,0.96333,37.19,0.9635,0.96359,0.96349,0.96353,34.75,False
'2018-05-18T04:22:00',0.96334,0.96338,0.9633,0.96331,71.37,0.96353,0.96359,0.96351,0.96353,61.5,True
'2018-05-18T04:23:00',0.96331,0.96339,0.9633,0.96339,20.25,0.96354,0.9636,0.96351,0.9636,21.5,True
'2018-05-18T04:24:00',0.9634,0.96345,0.9634,0.96345,21.0,0.9636,0.96366,0.9636,0.96366,24.75,True
'2018-05-18T04:25:00',0.96345,0.9635,0.96342,0.96346,25.19,0.96365,0.96369,0.96363,0.96369,25.49,False
'2018-05-18T04:26:00',0.96345,0.96349,0.96338,0.96344,23.5,0.96366,0.9637,0.96359,0.96364,24.5,True
'2018-05-18T04:27:00',0.96344,0.96353,0.96339,0.96353,31.5,0.96365,0.96374,0.96361,0.96374,30.12,False
'2018-05-18T04:28:00',0.96353,0.96358,0.96345,0.96347,30.75,0.96372,0.96381,0.96367,0.96368,27.5,True
'2018-05-18T04:29:00',0.96343,0.96353,0.96343,0.96351,42.37,0.96364,0.96374,0.96364,0.96373,44.25,False
'2018-05-18T04:30:00',0.96351,0.96354,0.96336,0.96348,61.25,0.96374,0.96375,0.96359,0.96371,58.25,False
'2018-05-18T04:31:00',0.96349,0.96351,0.96341,0.96342,45.36,0.96371,0.96374,0.96365,0.96365,41.37,False
'2018-05-18T04:32:00',0.96341,0.96347,0.96336,0.96342,29.99,0.96363,0.9637,0.96359,0.96363,27.5,True
'2018-05-18T04:33:00',0.96341,0.96358,0.96337,0.9635,55.25,0.96362,0.9638,0.96359,0.96372,65.37,False
'2018-05-18T04:34:00',0.96349,0.96354,0.96345,0.96347,43.44,0.96371,0.96376,0.96366,0.96369,44.25,False
'2018-05-18T04:35:00',0.96345,0.96345,0.96329,0.9633,75.93,0.96367,0.96367,0.96351,0.96353,58.75,True
'2018-05-18T04:36:00',0.96331,0.96344,0.96327,0.96342,54.81,0.96352,0.96366,0.96349,0.96363,45.5,True
'2018-05-18T04:37:00',0.96341,0.96351,0.96341,0.96347,72.98,0.96365,0.96372,0.96361,0.96369,71.25,False
'2018-05-18T04:38:00',0.96348,0.96353,0.96342,0.96344,62.94,0.96369,0.96372,0.96364,0.96368,74.75,True
'2018-05-18T04:39:00',0.96345,0.96346,0.96343,0.96345,25.0,0.96368,0.96368,0.96366,0.96367,37.75,True
'2018-05-18T04:40:00',0.96344,0.96353,0.96342,0.9635,34.5,0.96367,0.96375,0.96366,0.96371,38.0,True
'2018-05-18T04:41:00',0.9635,0.96361,0.9635,0.96354,33.5,0.96372,0.96381,0.96372,0.96375,43.5,False
'2018-05-18T04:42:00',0.96355,0.96359,0.96348,0.96348,22.0,0.96376,0.96379,0.96369,0.9637,35.87,True
'2018-05-18T04:43:00',0.9635,0.96357,0.96349,0.96351,32.0,0.9637,0.96381,0.9637,0.96372,39.12,True
'2018-05-18T04:44:00',0.9635,0.96358,0.96342,0.96355,62.75,0.96372,0.96379,0.96365,0.96376,91.94,False
'2018-05-18T04:45:00',0.96353,0.96364,0.96349,0.96349,48.25,0.96376,0.96385,0.96371,0.96373,66.31,False
'2018-05-18T04:46:00',0.96348,0.96354,0.96345,0.96345,66.25,0.96372,0.96376,0.96366,0.96366,53.67,False
'2018-05-18T04:47:00',0.96342,0.96353,0.96339,0.96341,60.06,0.96365,0.96373,0.9636,0.9636,57.37,False
'2018-05-18T04:48:00',0.96341,0.96346,0.96333,0.96337,61.5,0.96357,0.9636,0.96348,0.96352,56.0,True
'2018-05-18T04:49:00',0.96335,0.9635,0.96334,0.96338,65.5,0.96352,0.96368,0.96352,0.96355,65.5,True
'2018-05-18T04:50:00',0.96338,0.96344,0.96336,0.96339,43.0,0.96356,0.96362,0.96353,0.96356,45.0,False
'2018-05-18T04:51:00',0.96339,0.96339,0.96331,0.96332,34.75,0.96357,0.96357,0.96349,0.96349,35.0,True
'2018-05-18T04:52:00',0.96334,0.96334,0.96329,0.96331,18.0,0.96351,0.96353,0.96347,0.96352,19.5,False
'2018-05-18T04:53:00',0.96331,0.96331,0.96329,0.9633,12.0,0.96351,0.96351,0.96347,0.96349,12.0,False
'2018-05-18T04:54:00',0.96325,0.96331,0.96321,0.96322,24.0,0.96347,0.96351,0.96343,0.96343,30.0,True
'2018-05-18T04:55:00',0.96322,0.96331,0.96318,0.96322,51.25,0.96344,0.96352,0.9634,0.96344,72.23,False
'2018-05-18T04:56:00',0.96323,0.96325,0.96314,0.96314,41.75,0.96344,0.96347,0.96337,0.96339,55.84,False
'2018-05-18T04:57:00',0.96316,0.96322,0.96306,0.96308,56.43,0.96338,0.96345,0.96326,0.96331,53.25,False
'2018-05-18T04:58:00',0.96309,0.96317,0.96307,0.96307,51.47,0.96331,0.9634,0.9633,0.9633,51.0,True
'2018-05-18T04:59:00',0.96308,0.96316,0.96307,0.96309,72.82,0.9633,0.9634,0.96328,0.96332,52.5,False
'2018-05-18T05:00:00',0.96309,0.96318,0.96306,0.96308,86.15,0.96331,0.9634,0.96328,0.96332,65.25,False
'2018-05-18T05:01:00',0.96308,0.96309,0.9629,0.96303,77.49,0.96329,0.9633,0.96312,0.96326,64.5,False
'2018-05-18T05:02:00',0.96301,0.96301,0.96285,0.96293,59.68,0.96324,0.96324,0.96303,0.96314,52.5,True
'2018-05-18T05:03:00',0.96291,0.96296,0.96283,0.96295,102.06,0.96314,0.96317,0.96304,0.96317,89.0,False
'2018-05-18T05:04:00',0.96294,0.96296,0.96285,0.96286,60.0,0.96311,0.96316,0.96306,0.96306,54.75,True
'2018-05-18T05:05:00',0.96286,0.96292,0.96282,0.96292,78.41,0.96308,0.96313,0.96302,0.96313,65.25,False
'2018-05-18T05:06:00',0.9629,0.96293,0.9628,0.9629,71.93,0.9631,0.96313,0.96301,0.96312,61.0,False
'2018-05-18T05:07:00',0.9629,0.96302,0.96287,0.96287,69.25,0.96313,0.96322,0.96306,0.9631,58.25,True
'2018-05-18T05:08:00',0.96289,0.96296,0.96285,0.96296,47.31,0.9631,0.96317,0.96302,0.96316,40.0,False
'2018-05-18T05:09:00',0.96296,0.96299,0.96289,0.9629,69.42,0.96317,0.9632,0.9631,0.96311,47.0,True
'2018-05-18T05:10:00',0.96289,0.96297,0.96289,0.96291,46.94,0.96311,0.96319,0.96311,0.96313,42.25,False
'2018-05-18T05:11:00',0.9629,0.96293,0.96274,0.96284,87.12,0.96313,0.96314,0.96295,0.96306,73.37,True
'2018-05-18T05:12:00',0.96284,0.963,0.96283,0.963,80.5,0.96308,0.96322,0.96306,0.96322,67.62,True
'2018-05-18T05:13:00',0.963,0.96307,0.96291,0.96303,61.75,0.96323,0.96329,0.96313,0.96326,55.87,True
'2018-05-18T05:14:00',0.96303,0.96319,0.96303,0.96319,68.5,0.96327,0.96342,0.96327,0.96341,70.82,True
'2018-05-18T05:15:00',0.96319,0.96327,0.96316,0.96327,46.75,0.96342,0.9635,0.96337,0.96349,56.49,False
'2018-05-18T05:16:00',0.96326,0.96326,0.96318,0.96318,30.5,0.96349,0.96349,0.9634,0.9634,36.56,True
'2018-05-18T05:17:00',0.96319,0.96326,0.96319,0.96323,36.0,0.96341,0.96348,0.96341,0.96346,33.61,False
'2018-05-18T05:18:00',0.96323,0.96333,0.96322,0.96323,39.25,0.96347,0.96355,0.96345,0.96346,42.25,False
'2018-05-18T05:19:00',0.96324,0.96327,0.9632,0.9632,41.87,0.96347,0.96352,0.96345,0.96345,36.61,True
'2018-05-18T05:20:00',0.96321,0.9633,0.96321,0.96329,31.25,0.96346,0.96355,0.96346,0.96353,44.72,True
'2018-05-18T05:21:00',0.96328,0.9634,0.96325,0.9634,96.93,0.96353,0.96365,0.96351,0.96363,73.86,False
'2018-05-18T05:22:00',0.96339,0.96339,0.96325,0.96325,60.87,0.96363,0.96363,0.96351,0.96351,66.0,True
'2018-05-18T05:23:00',0.96325,0.96334,0.96325,0.96334,70.7,0.96351,0.96359,0.96351,0.96358,64.42,False
'2018-05-18T05:24:00',0.96333,0.96337,0.96331,0.96332,82.78,0.96358,0.96361,0.96356,0.96356,61.11,True
'2018-05-18T05:25:00',0.96332,0.96334,0.96325,0.96334,56.13,0.96358,0.9636,0.96349,0.96357,78.32,False
'2018-05-18T05:26:00',0.96334,0.96337,0.96327,0.96327,76.62,0.96359,0.96362,0.9635,0.96352,71.61,True
'2018-05-18T05:27:00',0.96327,0.96334,0.96325,0.96329,66.19,0.96351,0.96358,0.96349,0.96353,62.5,False
'2018-05-18T05:28:00',0.96328,0.96333,0.96324,0.96328,57.97,0.96353,0.96358,0.96347,0.96352,75.75,False
'2018-05-18T05:29:00',0.96328,0.96337,0.96327,0.96328,26.25,0.96351,0.96361,0.96351,0.96351,35.99,False
'2018-05-18T05:30:00',0.96328,0.96331,0.96322,0.96326,38.75,0.96352,0.96354,0.96346,0.9635,49.37,False
'2018-05-18T05:31:00',0.96324,0.9633,0.96323,0.96325,41.98,0.96349,0.96355,0.96347,0.96348,43.87,True
'2018-05-18T05:32:00',0.96325,0.96326,0.9632,0.96326,35.25,0.96347,0.96349,0.96341,0.96348,37.37,True
'2018-05-18T05:33:00',0.96326,0.96327,0.96325,0.96327,23.75,0.96349,0.96352,0.96348,0.96352,22.5,False
'2018-05-18T05:34:00',0.96327,0.96332,0.96323,0.96328,43.25,0.96351,0.96357,0.96347,0.9635,58.62,False
'2018-05-18T05:35:00',0.96328,0.96336,0.96321,0.96321,58.11,0.96352,0.96362,0.96347,0.96347,65.36,True
'2018-05-18T05:36:00',0.9632,0.9633,0.9632,0.96323,57.24,0.96346,0.96353,0.96343,0.96349,52.62,True
'2018-05-18T05:37:00',0.96323,0.96329,0.96319,0.96326,66.98,0.96348,0.96353,0.96342,0.96348,72.37,False
'2018-05-18T05:38:00',0.96323,0.96325,0.96321,0.96322,53.13,0.96347,0.9635,0.96345,0.96348,49.5,True
'2018-05-18T05:39:00',0.96322,0.96332,0.9632,0.9633,74.7,0.96346,0.96355,0.96343,0.96355,54.75,False
'2018-05-18T05:40:00',0.9633,0.96334,0.96324,0.96328,106.95,0.96355,0.96358,0.96348,0.96352,102.5,True
'2018-05-18T05:41:00',0.96328,0.96335,0.96324,0.96335,72.61,0.96353,0.96358,0.96348,0.96357,68.06,False
'2018-05-18T05:42:00',0.96335,0.96335,0.96319,0.96323,86.32,0.96358,0.96359,0.96343,0.96346,79.99,True
'2018-05-18T05:43:00',0.96323,0.9633,0.96321,0.96324,81.68,0.96347,0.96352,0.96346,0.96349,69.62,True
'2018-05-18T05:44:00',0.96323,0.9633,0.96318,0.9633,55.81,0.96349,0.96356,0.96344,0.96356,49.86,True
'2018-05-18T05:45:00',0.96331,0.96334,0.96325,0.96331,85.9,0.96356,0.9636,0.9635,0.96356,87.69,True
'2018-05-18T05:46:00',0.96331,0.96363,0.96331,0.9635,84.81,0.96356,0.96385,0.96356,0.96373,88.97,False
'2018-05-18T05:47:00',0.96349,0.9635,0.96339,0.96344,53.0,0.96373,0.96373,0.96364,0.96369,58.61,True
'2018-05-18T05:48:00',0.96345,0.96355,0.96345,0.96346,33.75,0.96369,0.96377,0.96368,0.9637,37.56,True
'2018-05-18T05:49:00',0.96347,0.96356,0.96342,0.96351,54.24,0.9637,0.9638,0.96366,0.96375,61.08,False
'2018-05-18T05:50:00',0.96351,0.96355,0.96344,0.96344,63.55,0.96376,0.96381,0.96369,0.9637,85.12,False
'2018-05-18T05:51:00',0.96344,0.96346,0.96329,0.96332,73.92,0.96369,0.9637,0.96352,0.96357,71.63,False
'2018-05-18T05:52:00',0.96331,0.96334,0.96328,0.96328,57.0,0.96357,0.96358,0.96352,0.96354,68.55,True
'2018-05-18T05:53:00',0.96329,0.96338,0.96327,0.96333,97.12,0.96354,0.96363,0.96351,0.96357,97.47,False
'2018-05-18T05:54:00',0.96333,0.96336,0.96328,0.9633,41.25,0.96358,0.96362,0.96354,0.96354,39.61,True
'2018-05-18T05:55:00',0.9633,0.9634,0.96327,0.96336,51.75,0.96355,0.96363,0.96351,0.96361,67.81,True
'2018-05-18T05:56:00',0.96339,0.96354,0.96339,0.96348,109.74,0.96361,0.96377,0.96361,0.9637,87.36,True
'2018-05-18T05:57:00',0.96348,0.96352,0.96347,0.9635,71.44,0.9637,0.96377,0.9637,0.96374,61.17,True
'2018-05-18T05:58:00',0.9635,0.96355,0.96348,0.96355,58.75,0.96373,0.96379,0.96373,0.96378,66.61,False
'2018-05-18T05:59:00',0.96354,0.96354,0.96345,0.96349,48.69,0.96375,0.96375,0.96371,0.96374,58.8,False
'2018-05-18T06:00:00',0.96348,0.96354,0.96346,0.96346,59.5,0.96374,0.96377,0.96371,0.96372,55.48,False
'2018-05-18T06:01:00',0.96347,0.96349,0.96341,0.96343,52.75,0.96372,0.96374,0.96367,0.96367,59.44,False
'2018-05-18T06:02:00',0.96342,0.96342,0.96324,0.96329,79.25,0.96367,0.96367,0.96348,0.96353,88.79,True
'2018-05-18T06:03:00',0.96329,0.96338,0.96325,0.96338,47.62,0.96354,0.96361,0.9635,0.9636,51.99,True
'2018-05-18T06:04:00',0.9634,0.96341,0.96338,0.96339,55.75,0.96362,0.96365,0.96361,0.96362,51.61,False
'2018-05-18T06:05:00',0.96339,0.96342,0.96337,0.96338,62.23,0.96364,0.96367,0.96361,0.96363,56.75,False
'2018-05-18T06:06:00',0.96339,0.96342,0.96329,0.96329,45.11,0.96363,0.96367,0.96352,0.96352,52.49,False
'2018-05-18T06:07:00',0.96329,0.96331,0.96325,0.96328,33.75,0.96354,0.96356,0.9635,0.96354,32.11,False
'2018-05-18T06:08:00',0.96328,0.96331,0.96322,0.96323,66.6,0.96353,0.96355,0.96346,0.96348,61.73,True
'2018-05-18T06:09:00',0.96323,0.96327,0.96322,0.96323,35.48,0.96349,0.96351,0.96346,0.96349,46.25,True
'2018-05-18T06:10:00',0.96323,0.96326,0.96322,0.96324,37.61,0.96349,0.9635,0.96346,0.96349,27.0,False
'2018-05-18T06:11:00',0.96324,0.96326,0.96321,0.96323,29.75,0.96346,0.96349,0.96341,0.96347,23.12,True
'2018-05-18T06:12:00',0.96323,0.96325,0.96322,0.96324,21.75,0.96341,0.96349,0.96341,0.96346,21.25,False
'2018-05-18T06:13:00',0.96324,0.96326,0.96321,0.96321,29.62,0.96348,0.96348,0.96344,0.96344,29.24,True
'2018-05-18T06:14:00',0.96321,0.96323,0.96321,0.96321,26.49,0.96344,0.96347,0.96344,0.96345,18.99,True
'2018-05-18T06:15:00',0.96322,0.96328,0.96321,0.96326,69.24,0.96346,0.96353,0.96346,0.9635,70.2,False
'2018-05-18T06:16:00',0.96329,0.96329,0.96318,0.96318,36.99,0.96351,0.96352,0.96337,0.96341,30.72,False
'2018-05-18T06:17:00',0.96318,0.96321,0.9631,0.96314,54.36,0.96342,0.96343,0.96335,0.96336,48.48,True
'2018-05-18T06:18:00',0.96315,0.9632,0.9631,0.9632,102.0,0.96338,0.96345,0.96334,0.96345,113.65,True
'2018-05-18T06:19:00',0.96321,0.96323,0.96316,0.96323,58.87,0.96345,0.96347,0.96341,0.96347,63.11,True
'2018-05-18T06:20:00',0.96324,0.96325,0.96322,0.96324,43.74,0.96349,0.96351,0.96348,0.96351,52.69,True
'2018-05-18T06:21:00',0.96325,0.96331,0.96324,0.96326,41.0,0.96351,0.96355,0.96346,0.96352,60.46,False
'2018-05-18T06:22:00',0.96326,0.96327,0.96322,0.96322,22.12,0.96351,0.96351,0.96346,0.96346,18.12,True
'2018-05-18T06:23:00',0.96321,0.96329,0.96318,0.96326,46.24,0.96346,0.96354,0.96343,0.96349,43.5,True
'2018-05-18T06:24:00',0.96326,0.96329,0.96322,0.96327,33.99,0.96352,0.96353,0.96341,0.96351,37.73,True
'2018-05-18T06:25:00',0.96327,0.96331,0.96322,0.96328,40.99,0.96352,0.96352,0.96346,0.9635,40.25,True
'2018-05-18T06:26:00',0.96326,0.96332,0.96323,0.96332,26.75,0.96345,0.96357,0.96345,0.96357,24.0,False
'2018-05-18T06:27:00',0.96334,0.96343,0.9633,0.9633,76.99,0.96357,0.96366,0.96355,0.96356,75.49,False
'2018-05-18T06:28:00',0.9633,0.9633,0.96323,0.96324,51.25,0.96355,0.96356,0.96349,0.9635,57.24,True
'2018-05-18T06:29:00',0.96326,0.96333,0.96325,0.96331,71.98,0.96352,0.96358,0.96349,0.96356,74.36,False
'2018-05-18T06:30:00',0.9633,0.96333,0.96319,0.96319,46.74,0.96356,0.96359,0.96344,0.96345,41.61,True
'2018-05-18T06:31:00',0.9632,0.96326,0.96318,0.96321,52.07,0.96346,0.96352,0.96343,0.96345,42.99,False
'2018-05-18T06:32:00',0.9632,0.96323,0.96315,0.96315,101.18,0.96345,0.96348,0.96341,0.96341,73.36,True
'2018-05-18T06:33:00',0.96317,0.96327,0.96316,0.96327,46.98,0.96342,0.96353,0.96342,0.96353,50.48,True
'2018-05-18T06:34:00',0.96326,0.96329,0.96326,0.96329,31.74,0.96353,0.96354,0.9635,0.96354,26.1,True
'2018-05-18T06:35:00',0.96328,0.96332,0.96325,0.96332,34.62,0.96353,0.96356,0.96348,0.96356,39.11,False
'2018-05-18T06:36:00',0.9633,0.96331,0.96328,0.96331,42.62,0.96356,0.96356,0.96351,0.96355,43.95,True
'2018-05-18T06:37:00',0.9633,0.96339,0.96328,0.96334,32.37,0.96355,0.96363,0.96353,0.96358,34.36,True
'2018-05-18T06:38:00',0.96335,0.96339,0.9633,0.96339,29.12,0.9636,0.96361,0.96355,0.96361,33.98,False
'2018-05-18T06:39:00',0.96336,0.96342,0.96333,0.96337,36.09,0.96362,0.96367,0.96359,0.96362,36.35,True
'2018-05-18T06:40:00',0.96336,0.96343,0.96333,0.96343,34.34,0.96361,0.96369,0.96358,0.96368,28.6,True
'2018-05-18T06:41:00',0.96343,0.96346,0.96343,0.96344,37.49,0.96369,0.96371,0.96367,0.96369,37.25,False
'2018-05-18T06:42:00',0.96344,0.96344,0.96332,0.96334,43.48,0.9637,0.9637,0.96357,0.96357,39.75,False
'2018-05-18T06:43:00',0.96332,0.96332,0.96325,0.96328,63.16,0.96357,0.96357,0.96349,0.96349,46.25,False
'2018-05-18T06:44:00',0.96328,0.96329,0.96324,0.96326,17.0,0.96348,0.9635,0.96347,0.9635,17.24,False
'2018-05-18T06:45:00',0.96325,0.96332,0.96322,0.96322,54.7,0.9635,0.96355,0.96344,0.96345,49.11,True
'2018-05-18T06:46:00',0.96322,0.96331,0.9632,0.96325,58.74,0.96346,0.96356,0.96345,0.96346,62.33,False
'2018-05-18T06:47:00',0.96325,0.96327,0.96316,0.96318,54.49,0.96351,0.96351,0.9634,0.96344,57.36,True
'2018-05-18T06:48:00',0.96318,0.96331,0.96312,0.96331,57.87,0.96343,0.96355,0.96336,0.96355,53.49,False
'2018-05-18T06:49:00',0.96331,0.96333,0.96326,0.96326,63.84,0.96354,0.96357,0.96351,0.96352,72.21,False
'2018-05-18T06:50:00',0.96326,0.9633,0.96321,0.96324,33.75,0.96351,0.96354,0.96345,0.96349,40.74,True
'2018-05-18T06:51:00',0.96324,0.96339,0.96323,0.96339,32.72,0.96347,0.96364,0.96347,0.96363,40.24,False
'2018-05-18T06:52:00',0.96337,0.96338,0.96331,0.96331,34.6,0.96361,0.96363,0.96354,0.96355,39.75,True
'2018-05-18T06:53:00',0.96331,0.96332,0.96331,0.96332,11.0,0.96354,0.96358,0.96354,0.96357,13.99,True
'2018-05-18T06:54:00',0.96332,0.96341,0.96332,0.9634,26.6,0.96358,0.96365,0.96356,0.96364,34.5,True
'2018-05-18T06:55:00',0.96342,0.96344,0.96337,0.96341,60.53,0.96364,0.96369,0.96362,0.96366,45.75,False
'2018-05-18T06:56:00',0.96339,0.9634,0.96336,0.96339,43.83,0.96365,0.96366,0.96361,0.96365,26.0,True
'2018-05-18T06:57:00',0.96339,0.96343,0.96332,0.96342,68.56,0.96364,0.96367,0.96356,0.96366,75.25,True
'2018-05-18T06:58:00',0.96341,0.96348,0.96341,0.96343,38.94,0.96366,0.96373,0.96366,0.96367,51.5,True
'2018-05-18T06:59:00',0.96343,0.96347,0.9634,0.96344,59.48,0.96367,0.96372,0.96365,0.96369,69.59,True
'2018-05-18T07:00:00',0.96344,0.9635,0.96342,0.96346,64.22,0.96368,0.96372,0.96366,0.96368,55.37,False
'2018-05-18T07:01:00',0.9635,0.9635,0.96326,0.9633,61.24,0.96372,0.96372,0.96349,0.96352,57.25,True
'2018-05-18T07:02:00',0.96331,0.96334,0.96331,0.96334,7.0,0.96352,0.96356,0.96352,0.96356,7.0,True
'2018-05-18T07:03:00',0.96334,0.96343,0.96334,0.96341,28.5,0.96358,0.96365,0.96358,0.96363,29.0,True
'2018-05-18T07:04:00',0.96341,0.96344,0.96331,0.96344,43.75,0.96364,0.96368,0.96354,0.96368,45.25,False
'2018-05-18T07:05:00',0.96345,0.96351,0.96343,0.96343,28.37,0.96368,0.96373,0.96365,0.96367,31.0,False
'2018-05-18T07:06:00',0.96343,0.96344,0.96333,0.96341,57.5,0.96365,0.96366,0.96357,0.96364,60.61,True
'2018-05-18T07:07:00',0.96341,0.96347,0.96336,0.96341,57.75,0.96365,0.96372,0.96358,0.96365,50.12,False
'2018-05-18T07:08:00',0.96342,0.96343,0.96333,0.96341,47.0,0.96365,0.96366,0.96355,0.96363,39.5,True
'2018-05-18T07:09:00',0.9634,0.96344,0.96338,0.96341,56.08,0.96364,0.96367,0.96362,0.96364,45.0,True
'2018-05-18T07:10:00',0.96342,0.96348,0.96333,0.96348,37.25,0.96364,0.96372,0.96354,0.96372,38.49,False
'2018-05-18T07:11:00',0.9635,0.96356,0.96347,0.96347,24.5,0.96371,0.96379,0.9637,0.96371,30.87,True
'2018-05-18T07:12:00',0.96349,0.96352,0.96343,0.9635,17.5,0.96371,0.96375,0.96365,0.96373,18.6,False
'2018-05-18T07:13:00',0.9635,0.9635,0.96339,0.96348,20.0,0.96372,0.96373,0.96363,0.9637,30.5,False
'2018-05-18T07:14:00',0.96348,0.96348,0.9634,0.96341,11.0,0.96371,0.96371,0.96363,0.96365,17.0,True
'2018-05-18T07:15:00',0.96342,0.96352,0.96342,0.96352,14.0,0.96365,0.96376,0.96365,0.96375,24.0,False
'2018-05-18T07:16:00',0.96351,0.96354,0.96349,0.96352,20.5,0.96375,0.96376,0.96371,0.96375,30.12,False
'2018-05-18T07:17:00',0.96351,0.96351,0.96345,0.96348,32.0,0.96375,0.96375,0.96368,0.96369,40.5,False
'2018-05-18T07:18:00',0.96348,0.96357,0.96344,0.96344,56.5,0.9637,0.96376,0.96365,0.96365,96.97,True
'2018-05-18T07:19:00',0.96344,0.96348,0.96342,0.96346,20.0,0.96366,0.96368,0.96363,0.96367,27.25,True
'2018-05-18T07:20:00',0.96346,0.96347,0.96346,0.96347,7.0,0.96366,0.96368,0.96366,0.96367,8.0,False
'2018-05-18T07:21:00',0.96353,0.96353,0.96339,0.96343,34.5,0.96368,0.96374,0.96361,0.96366,42.36,True
'2018-05-18T07:22:00',0.96344,0.96345,0.96332,0.96345,59.0,0.96366,0.96367,0.96356,0.96366,90.31,True
'2018-05-18T07:23:00',0.96345,0.96351,0.96335,0.96351,66.63,0.96367,0.96375,0.96357,0.96375,116.16,False
'2018-05-18T07:24:00',0.96351,0.96351,0.96344,0.96345,36.0,0.96372,0.96374,0.96366,0.96367,41.25,False
'2018-05-18T07:25:00',0.96345,0.9635,0.96342,0.96344,64.0,0.96366,0.96372,0.96362,0.96366,66.74,True
'2018-05-18T07:26:00',0.96343,0.96357,0.96342,0.96357,50.25,0.96366,0.96379,0.96365,0.96379,66.85,False
'2018-05-18T07:27:00',0.96357,0.96359,0.96354,0.96354,19.24,0.9638,0.96381,0.96378,0.96378,21.25,False
'2018-05-18T07:28:00',0.96355,0.9636,0.96351,0.96352,58.47,0.96377,0.96382,0.96371,0.96375,68.56,False
'2018-05-18T07:29:00',0.96353,0.96358,0.96345,0.96345,31.5,0.96375,0.96381,0.96367,0.96367,40.75,True
'2018-05-18T07:30:00',0.96346,0.96352,0.96341,0.9635,44.37,0.96367,0.96375,0.96364,0.96372,41.25,False
'2018-05-18T07:31:00',0.9635,0.96352,0.96337,0.9634,56.62,0.96374,0.96374,0.96358,0.96364,47.75,True
'2018-05-18T07:32:00',0.96341,0.96343,0.96336,0.96343,39.37,0.96364,0.96366,0.96359,0.96365,33.5,False
'2018-05-18T07:33:00',0.96344,0.96351,0.9634,0.96342,45.25,0.96365,0.96373,0.96362,0.96366,53.31,True
'2018-05-18T07:34:00',0.96344,0.9635,0.96344,0.96346,47.0,0.96366,0.96371,0.96365,0.96369,64.5,False
'2018-05-18T07:35:00',0.96345,0.96345,0.96336,0.9634,59.49,0.96369,0.96369,0.96359,0.96364,65.0,True
'2018-05-18T07:36:00',0.9634,0.96349,0.96338,0.96343,59.19,0.96362,0.96371,0.9636,0.96364,71.5,True
'2018-05-18T07:37:00',0.96342,0.96345,0.96338,0.96343,101.24,0.96364,0.96366,0.96359,0.96365,80.75,True
'2018-05-18T07:38:00',0.96343,0.96355,0.96342,0.96354,59.25,0.96364,0.96372,0.96363,0.96372,56.0,False
'2018-05-18T07:39:00',0.96354,0.96358,0.96346,0.96346,51.5,0.96371,0.96377,0.96368,0.96368,47.0,True
'2018-05-18T07:40:00',0.96346,0.96354,0.96342,0.9635,68.0,0.96367,0.96372,0.96364,0.96372,58.0,False
'2018-05-18T07:41:00',0.9635,0.96354,0.96341,0.96343,67.0,0.96371,0.96373,0.9636,0.96365,59.75,True
'2018-05-18T07:42:00',0.96344,0.96348,0.96342,0.96347,24.0,0.96366,0.96369,0.96362,0.96368,19.0,False
'2018-05-18T07:43:00',0.96346,0.96348,0.96343,0.96346,22.5,0.96368,0.96369,0.96365,0.96369,22.0,True
'2018-05-18T07:44:00',0.96347,0.96358,0.96342,0.96354,67.5,0.96369,0.96379,0.96364,0.96376,63.37,True
'2018-05-18T07:45:00',0.96355,0.96363,0.96352,0.96362,47.24,0.96376,0.96384,0.96373,0.96383,64.37,False
'2018-05-18T07:46:00',0.96362,0.96368,0.96355,0.96358,79.74,0.96383,0.96387,0.96376,0.96379,97.93,True
'2018-05-18T07:47:00',0.96358,0.96364,0.96356,0.9636,75.5,0.9638,0.96384,0.96377,0.96382,81.0,True
'2018-05-18T07:48:00',0.96361,0.9637,0.96361,0.96367,36.25,0.96382,0.96392,0.96382,0.96389,45.3,False
'2018-05-18T07:49:00',0.96365,0.96372,0.96358,0.96359,66.25,0.96387,0.96391,0.96378,0.96382,83.37,True
'2018-05-18T07:50:00',0.96359,0.96373,0.96359,0.9637,62.0,0.96383,0.96394,0.9638,0.96393,88.31,False
'2018-05-18T07:51:00',0.9637,0.9637,0.96364,0.96365,45.0,0.9639,0.9639,0.96381,0.96384,57.24,True
'2018-05-18T07:52:00',0.96364,0.96371,0.9636,0.96367,55.5,0.96384,0.9639,0.9638,0.9639,52.62,True
'2018-05-18T07:53:00',0.9637,0.96378,0.96369,0.96375,74.75,0.9639,0.96397,0.96387,0.96395,91.55,False
'2018-05-18T07:54:00',0.96373,0.96378,0.96367,0.96373,85.0,0.96395,0.96397,0.96386,0.96395,110.31,True
'2018-05-18T07:55:00',0.96371,0.96379,0.96369,0.96379,50.75,0.96395,0.96402,0.96391,0.96402,51.24,False
'2018-05-18T07:56:00',0.96379,0.96379,0.96374,0.96376,36.5,0.96401,0.96402,0.96396,0.96398,40.56,False
'2018-05-18T07:57:00',0.96375,0.96377,0.96371,0.96373,65.11,0.96398,0.964,0.96395,0.96395,73.75,False
'2018-05-18T07:58:00',0.96373,0.96375,0.96364,0.96372,72.82,0.96396,0.96397,0.96387,0.96395,70.25,True
'2018-05-18T07:59:00',0.9637,0.96377,0.96367,0.96374,103.11,0.96393,0.96399,0.96389,0.96392,79.5,False
'2018-05-18T08:00:00',0.96376,0.96378,0.96365,0.96367,71.25,0.96394,0.96399,0.96388,0.96388,92.75,False
'2018-05-18T08:01:00',0.96365,0.96365,0.9635,0.96363,80.19,0.96384,0.96384,0.96371,0.96382,85.75,True
'2018-05-18T08:02:00',0.96362,0.96379,0.9636,0.96376,53.5,0.96382,0.96399,0.96378,0.96396,71.06,True
'2018-05-18T08:03:00',0.96378,0.96381,0.96373,0.96377,43.0,0.96396,0.964,0.96391,0.96395,63.0,False
'2018-05-18T08:04:00',0.96377,0.96378,0.96367,0.9637,58.72,0.96396,0.96398,0.96386,0.96386,61.25,False
'2018-05-18T08:05:00',0.96369,0.96374,0.96364,0.96366,45.0,0.96386,0.96394,0.96383,0.96383,59.5,False
'2018-05-18T08:06:00',0.96366,0.96367,0.96354,0.96363,64.75,0.96384,0.96386,0.96372,0.96382,66.25,False
'2018-05-18T08:07:00',0.9636,0.96365,0.96351,0.96353,51.19,0.96382,0.96385,0.96371,0.96371,37.25,False
'2018-05-18T08:08:00',0.96351,0.96356,0.96347,0.9635,88.43,0.96371,0.96374,0.96364,0.96368,56.0,False
'2018-05-18T08:09:00',0.9635,0.96351,0.9634,0.9634,98.18,0.96365,0.96371,0.96358,0.9636,78.0,False
'2018-05-18T08:10:00',0.9634,0.96347,0.96333,0.96333,111.42,0.96361,0.96369,0.96355,0.96355,78.75,True
'2018-05-18T08:11:00',0.96333,0.96365,0.96333,0.96358,78.86,0.96355,0.96386,0.96355,0.96378,77.19,False
'2018-05-18T08:12:00',0.96357,0.96357,0.9635,0.96353,100.44,0.96379,0.9638,0.96371,0.96376,81.25,False
'2018-05-18T08:13:00',0.96354,0.96355,0.96344,0.96345,97.31,0.96375,0.96377,0.96367,0.96367,82.0,False
'2018-05-18T08:14:00',0.96347,0.96349,0.96341,0.96345,88.63,0.96369,0.9637,0.96363,0.96365,62.0,False
'2018-05-18T08:15:00',0.96345,0.96346,0.96336,0.96342,121.4,0.96367,0.96369,0.96355,0.96363,94.25,True
'2018-05-18T08:16:00',0.96342,0.96351,0.9634,0.96348,95.94,0.96362,0.96373,0.96359,0.9637,75.75,False
'2018-05-18T08:17:00',0.96349,0.9635,0.96338,0.96343,115.16,0.9637,0.96373,0.96359,0.96365,75.75,True
'2018-05-18T08:18:00',0.96343,0.96351,0.96336,0.96346,98.41,0.96363,0.96373,0.96356,0.96367,76.75,False
'2018-05-18T08:19:00',0.96347,0.96348,0.9634,0.96345,67.88,0.96368,0.96369,0.96362,0.96367,82.62,False
'2018-05-18T08:20:00',0.96345,0.96348,0.96339,0.9634,88.25,0.96369,0.96371,0.96358,0.96364,72.67,True
'2018-05-18T08:21:00',0.9634,0.96355,0.96335,0.96346,89.5,0.96362,0.96374,0.96357,0.96369,73.94,True
'2018-05-18T08:22:00',0.96345,0.96354,0.96341,0.96346,69.87,0.96369,0.96376,0.96363,0.9637,58.19,True
'2018-05-18T08:23:00',0.96348,0.96362,0.96343,0.96362,90.12,0.96371,0.96383,0.96365,0.96381,83.37,False
'2018-05-18T08:24:00',0.9636,0.96369,0.96355,0.96361,97.69,0.96382,0.96391,0.96375,0.96381,81.25,True
'2018-05-18T08:25:00',0.9636,0.96369,0.96351,0.96365,109.54,0.96379,0.96392,0.96373,0.96389,105.05,True
'2018-05-18T08:26:00',0.96364,0.96374,0.96358,0.96369,84.88,0.96389,0.96396,0.96382,0.96392,85.75,False
'2018-05-18T08:27:00',0.96366,0.96374,0.96345,0.9635,159.71,0.96388,0.96394,0.96368,0.96373,158.25,False
'2018-05-18T08:28:00',0.9635,0.96352,0.96344,0.96347,69.72,0.96372,0.96374,0.96367,0.96373,71.25,True
'2018-05-18T08:29:00',0.96348,0.96354,0.96346,0.96354,119.05,0.96372,0.96378,0.96369,0.96378,107.49,False
'2018-05-18T08:30:00',0.96354,0.96358,0.96347,0.96351,111.82,0.96376,0.96381,0.96366,0.96374,92.12,False
'2018-05-18T08:31:00',0.96346,0.9636,0.96346,0.96349,82.31,0.96369,0.9638,0.96367,0.96368,77.99,False
'2018-05-18T08:32:00',0.96349,0.96349,0.96335,0.96339,106.67,0.96367,0.96369,0.96355,0.9636,70.25,True
'2018-05-18T08:33:00',0.96339,0.96343,0.96334,0.96341,102.12,0.9636,0.96365,0.96353,0.96361,69.5,True
'2018-05-18T08:34:00',0.96341,0.96357,0.9634,0.96351,97.2,0.96363,0.96377,0.9636,0.96374,89.5,False
'2018-05-18T08:35:00',0.96352,0.96355,0.96338,0.96348,112.01,0.96374,0.96377,0.9636,0.96369,114.73,False
'2018-05-18T08:36:00',0.96346,0.96348,0.96334,0.96344,96.0,0.96367,0.96369,0.96358,0.96364,89.05,False
'2018-05-18T08:37:00',0.96343,0.96345,0.96335,0.96337,120.5,0.96364,0.96367,0.96353,0.96356,98.19,False
'2018-05-18T08:38:00',0.96335,0.96338,0.96331,0.96333,78.69,0.96356,0.96359,0.96352,0.96353,69.87,True
'2018-05-18T08:39:00',0.96333,0.96336,0.96331,0.96334,63.24,0.96355,0.96356,0.96351,0.96356,56.0,False
'2018-05-18T08:40:00',0.96334,0.96339,0.96325,0.96333,136.48,0.96355,0.96359,0.96346,0.96356,120.99,False
'2018-05-18T08:41:00',0.96333,0.96335,0.96324,0.96328,134.85,0.96357,0.96357,0.96344,0.9635,112.61,True
'2018-05-18T08:42:00',0.96329,0.96337,0.96324,0.96332,102.36,0.9635,0.96359,0.96347,0.96355,93.36,True
'2018-05-18T08:43:00',0.96332,0.96346,0.96324,0.96341,79.22,0.96354,0.96366,0.96346,0.96361,93.37,False
'2018-05-18T08:44:00',0.96343,0.9635,0.96334,0.96335,108.25,0.96361,0.96368,0.96356,0.96358,143.98,False
'2018-05-18T08:45:00',0.96334,0.96339,0.96326,0.9633,85.12,0.96355,0.96361,0.96348,0.96353,80.24,True
'2018-05-18T08:46:00',0.96329,0.96333,0.96322,0.96333,75.5,0.9635,0.96356,0.96344,0.96354,73.62,False
'2018-05-18T08:47:00',0.96332,0.96341,0.96328,0.9633,90.99,0.96353,0.96362,0.9635,0.96352,85.33,False
'2018-05-18T08:48:00',0.96331,0.96336,0.96322,0.96324,101.75,0.96352,0.96359,0.96344,0.96348,106.62,True
'2018-05-18T08:49:00',0.96325,0.96332,0.96319,0.96325,137.37,0.96348,0.96355,0.96339,0.96346,109.25,True
'2018-05-18T08:50:00',0.96324,0.96331,0.9632,0.96331,88.49,0.96347,0.96353,0.96338,0.96353,70.75,False
'2018-05-18T08:51:00',0.96331,0.96335,0.96326,0.9633,75.5,0.96354,0.96359,0.96349,0.96351,86.5,True
'2018-05-18T08:52:00',0.96328,0.96332,0.96323,0.96331,93.96,0.9635,0.96354,0.96344,0.96353,76.25,True
'2018-05-18T08:53:00',0.96331,0.96342,0.96331,0.96334,64.12,0.96354,0.96361,0.96352,0.96352,91.25,True
'2018-05-18T08:54:00',0.96336,0.96351,0.9633,0.96351,94.3,0.96358,0.96371,0.96352,0.9637,102.94,False
'2018-05-18T08:55:00',0.9635,0.96356,0.96341,0.96348,92.89,0.96369,0.96374,0.96365,0.96367,126.13,False
'2018-05-18T08:56:00',0.96348,0.96351,0.96343,0.96345,53.5,0.96367,0.96372,0.96365,0.96367,63.19,True
'2018-05-18T08:57:00',0.96344,0.9637,0.96335,0.96368,98.04,0.96367,0.96389,0.96356,0.96387,105.37,False
'2018-05-18T08:58:00',0.96363,0.96368,0.96347,0.9635,157.86,0.96386,0.9639,0.96371,0.96374,183.62,False
'2018-05-18T08:59:00',0.96351,0.96355,0.96334,0.96344,135.74,0.96374,0.96378,0.96355,0.96369,117.1,True
'2018-05-18T09:00:00',0.96346,0.96363,0.96346,0.9636,203.75,0.96369,0.96387,0.96369,0.9638,175.34,False
'2018-05-18T09:01:00',0.96357,0.9637,0.96354,0.96354,152.0,0.96381,0.96392,0.96377,0.96377,127.47,True
'2018-05-18T09:02:00',0.96356,0.96382,0.96354,0.96377,183.94,0.96377,0.96403,0.96374,0.96393,222.73,False
'2018-05-18T09:03:00',0.96369,0.96377,0.96359,0.96361,125.25,0.96393,0.96398,0.96381,0.96382,152.57,False
'2018-05-18T09:04:00',0.96361,0.96372,0.96357,0.96357,77.55,0.96383,0.96395,0.9638,0.96381,108.68,True
'2018-05-18T09:05:00',0.96357,0.96375,0.96357,0.96375,87.69,0.96381,0.96396,0.96378,0.96396,104.5,False
'2018-05-18T09:06:00',0.96373,0.96375,0.96363,0.96364,97.35,0.96396,0.96396,0.96386,0.96387,94.86,False
'2018-05-18T09:07:00',0.96362,0.96372,0.9636,0.96364,145.99,0.96386,0.96396,0.96383,0.96387,119.11,True
'2018-05-18T09:08:00',0.96364,0.96382,0.96361,0.96378,98.42,0.96387,0.96403,0.96384,0.96402,99.56,False
'2018-05-18T09:09:00',0.96378,0.9638,0.96369,0.96371,93.28,0.96401,0.96404,0.96391,0.96391,99.5,False
'2018-05-18T09:10:00',0.96371,0.96372,0.96345,0.9635,116.28,0.9639,0.96391,0.96369,0.96375,104.25,False
'2018-05-18T09:11:00',0.9635,0.96354,0.96336,0.96349,117.72,0.96375,0.96376,0.9636,0.96368,127.12,False
'2018-05-18T09:12:00',0.96349,0.96349,0.96341,0.96346,122.39,0.96369,0.96374,0.96364,0.9637,132.81,False
'2018-05-18T09:13:00',0.96348,0.9635,0.96338,0.9634,79.46,0.9637,0.96371,0.96359,0.96364,81.75,True
'2018-05-18T09:14:00',0.9634,0.96351,0.96331,0.96343,89.36,0.96363,0.96373,0.96353,0.96367,97.06,True
'2018-05-18T09:15:00',0.96345,0.9635,0.96341,0.96349,100.28,0.96367,0.9637,0.9636,0.96368,79.99,False
'2018-05-18T09:16:00',0.96347,0.96348,0.96335,0.96335,112.27,0.96369,0.96371,0.96357,0.96357,83.5,True
'2018-05-18T09:17:00',0.96336,0.96349,0.96334,0.96341,131.56,0.96357,0.96371,0.96356,0.96363,123.85,False
'2018-05-18T09:18:00',0.9634,0.9634,0.96325,0.96325,115.79,0.96363,0.96363,0.96346,0.96346,107.75,False
'2018-05-18T09:19:00',0.96325,0.96335,0.96319,0.96323,153.74,0.96345,0.96357,0.96334,0.96342,131.1,True
'2018-05-18T09:20:00',0.96322,0.96338,0.96321,0.96338,190.12,0.96342,0.96357,0.9634,0.96356,175.56,False
'2018-05-18T09:21:00',0.96338,0.96339,0.9633,0.96335,77.62,0.96355,0.96362,0.96351,0.96358,78.5,True
'2018-05-18T09:22:00',0.96333,0.96339,0.96326,0.96339,96.5,0.96356,0.96361,0.96348,0.96361,75.25,True
'2018-05-18T09:23:00',0.9634,0.96346,0.96331,0.96341,130.1,0.96361,0.96367,0.96354,0.96363,108.12,False
'2018-05-18T09:24:00',0.96339,0.96341,0.96327,0.96328,73.5,0.96361,0.96361,0.96349,0.9635,66.4,True
'2018-05-18T09:25:00',0.96327,0.96335,0.96319,0.9633,130.53,0.9635,0.96355,0.96342,0.96352,140.08,False
'2018-05-18T09:26:00',0.9633,0.96338,0.96321,0.96321,118.52,0.96351,0.96357,0.96343,0.96345,131.94,True
'2018-05-18T09:27:00',0.96322,0.96335,0.96321,0.96335,71.24,0.96345,0.96357,0.96343,0.96357,70.1,True
'2018-05-18T09:28:00',0.96336,0.96351,0.96326,0.96347,125.0,0.96358,0.9637,0.96346,0.96369,156.75,False
'2018-05-18T09:29:00',0.96349,0.9635,0.96334,0.96334,85.5,0.96369,0.96372,0.96357,0.96358,122.28,True
'2018-05-18T09:30:00',0.96333,0.96352,0.96333,0.96336,115.87,0.96358,0.96374,0.96354,0.96358,142.85,False
'2018-05-18T09:31:00',0.96333,0.96334,0.96324,0.96331,85.29,0.96356,0.96357,0.96347,0.96354,79.75,False
'2018-05-18T09:32:00',0.96333,0.96333,0.96321,0.96328,87.56,0.96356,0.96356,0.96345,0.96351,85.86,False
'2018-05-18T09:33:00',0.96328,0.96335,0.96323,0.96326,113.54,0.96352,0.96359,0.96346,0.96349,100.93,False
'2018-05-18T09:34:00',0.9633,0.9633,0.96314,0.96314,93.67,0.96351,0.96353,0.96336,0.96336,95.82,True
'2018-05-18T09:35:00',0.96313,0.96321,0.96313,0.96316,66.25,0.96336,0.96343,0.96336,0.96339,72.0,True
'2018-05-18T09:36:00',0.96317,0.96321,0.96314,0.96318,46.75,0.96339,0.96342,0.96335,0.96339,44.0,True
'2018-05-18T09:37:00',0.96318,0.96321,0.96313,0.96318,66.82,0.9634,0.96344,0.96336,0.96341,61.5,False
'2018-05-18T09:38:00',0.96316,0.96317,0.963,0.96316,101.04,0.96341,0.96341,0.96321,0.96337,91.7,False
'2018-05-18T09:39:00',0.96316,0.96318,0.96308,0.9631,74.19,0.96338,0.96338,0.9633,0.96333,61.5,True
'2018-05-18T09:40:00',0.96311,0.96322,0.96311,0.96321,74.5,0.96333,0.96343,0.96333,0.96343,63.5,False
'2018-05-18T09:41:00',0.96321,0.96321,0.96306,0.9631,97.68,0.96344,0.96344,0.96329,0.96334,85.0,False
'2018-05-18T09:42:00',0.96311,0.96317,0.96303,0.96309,91.91,0.96334,0.96339,0.96326,0.96332,80.69,False
'2018-05-18T09:43:00',0.96309,0.96309,0.96294,0.96296,91.41,0.96331,0.96332,0.96317,0.96319,84.25,True
'2018-05-18T09:44:00',0.96296,0.96304,0.96293,0.96298,98.61,0.96317,0.96328,0.96314,0.96321,75.75,False
'2018-05-18T09:45:00',0.96298,0.96299,0.9629,0.96294,91.39,0.9632,0.9632,0.96312,0.96318,72.75,False
'2018-05-18T09:46:00',0.96296,0.96298,0.96281,0.96284,97.88,0.96319,0.96321,0.96303,0.96306,74.25,False
'2018-05-18T09:47:00',0.96284,0.96287,0.96274,0.96276,127.18,0.96304,0.96308,0.96296,0.96299,77.0,False
'2018-05-18T09:48:00',0.96278,0.96284,0.96269,0.96269,133.09,0.96299,0.96306,0.96288,0.9629,106.0,False
'2018-05-18T09:49:00',0.96269,0.96274,0.96263,0.96264,110.46,0.96291,0.96295,0.96286,0.96287,92.75,True
'2018-05-18T09:50:00',0.96264,0.96274,0.96255,0.96269,190.89,0.96287,0.96295,0.96279,0.96289,166.0,True
'2018-05-18T09:51:00',0.96269,0.96279,0.96267,0.96273,126.41,0.9629,0.96301,0.96288,0.96293,89.5,True
'2018-05-18T09:52:00',0.96273,0.96284,0.96272,0.96281,132.97,0.96294,0.96307,0.96292,0.96304,95.5,True
'2018-05-18T09:53:00',0.96282,0.96295,0.96282,0.96286,106.31,0.96305,0.96318,0.96302,0.96308,84.25,True
'2018-05-18T09:54:00',0.96285,0.96298,0.96283,0.96287,139.11,0.96308,0.96318,0.96302,0.9631,89.5,False
'2018-05-18T09:55:00',0.96287,0.96287,0.96269,0.96276,78.88,0.96306,0.96306,0.96289,0.96298,81.74,False
'2018-05-18T09:56:00',0.96277,0.96278,0.96264,0.96267,115.87,0.96299,0.96299,0.96286,0.9629,108.25,True
'2018-05-18T09:57:00',0.96267,0.9627,0.96259,0.96268,99.14,0.96289,0.96291,0.96282,0.9629,98.18,True
'2018-05-18T09:58:00',0.96267,0.96276,0.96263,0.96273,72.56,0.9629,0.96294,0.96285,0.96294,80.25,True
'2018-05-18T09:59:00',0.96274,0.9628,0.96262,0.96273,103.62,0.96294,0.96303,0.96281,0.96296,89.74,False
'2018-05-18T10:00:00',0.96274,0.96278,0.96267,0.96271,145.87,0.96296,0.963,0.96289,0.96294,134.75,False
'2018-05-18T10:01:00',0.96271,0.96278,0.96267,0.96268,104.87,0.96295,0.963,0.96289,0.96291,102.12,False
'2018-05-18T10:02:00',0.96268,0.96273,0.96263,0.96263,107.95,0.96291,0.96293,0.96284,0.96286,88.12,True
'2018-05-18T10:03:00',0.96263,0.96275,0.9626,0.96272,73.5,0.96285,0.96297,0.96281,0.96295,57.0,True
'2018-05-18T10:04:00',0.96272,0.96281,0.96272,0.96277,43.05,0.96296,0.96304,0.96296,0.96299,45.0,False
'2018-05-18T10:05:00',0.96276,0.96276,0.96269,0.96269,33.5,0.96298,0.96298,0.9629,0.96291,40.25,False
'2018-05-18T10:06:00',0.96269,0.96269,0.96251,0.9626,100.33,0.96289,0.96289,0.96271,0.96282,94.49,True
'2018-05-18T10:07:00',0.9626,0.96267,0.96255,0.96264,96.43,0.96281,0.96289,0.96277,0.96286,69.74,True
'2018-05-18T10:08:00',0.96264,0.96272,0.96262,0.96269,84.36,0.96285,0.96294,0.96284,0.9629,62.5,False
'2018-05-18T10:09:00',0.96268,0.96273,0.96265,0.96268,66.17,0.96291,0.96296,0.96288,0.9629,53.62,True
'2018-05-18T10:10:00',0.96268,0.96271,0.96261,0.96271,58.94,0.96289,0.96294,0.96285,0.96294,41.75,False
'2018-05-18T10:11:00',0.96271,0.96271,0.96254,0.96254,98.27,0.96292,0.96293,0.96277,0.96277,72.25,False
'2018-05-18T10:12:00',0.96254,0.96258,0.96251,0.96253,82.06,0.96275,0.96279,0.96273,0.96277,71.5,True
'2018-05-18T10:13:00',0.96252,0.96269,0.96252,0.96269,65.76,0.96274,0.96289,0.96274,0.96288,58.5,True
'2018-05-18T10:14:00',0.96264,0.96273,0.96264,0.9627,76.86,0.96288,0.96297,0.96288,0.96291,61.25,False
'2018-05-18T10:15:00',0.96269,0.96272,0.96258,0.96259,91.52,0.96292,0.96294,0.96281,0.96282,74.94,False
'2018-05-18T10:16:00',0.96259,0.96264,0.96247,0.9625,103.42,0.96283,0.96284,0.96269,0.96271,90.5,False
'2018-05-18T10:17:00',0.96249,0.96255,0.96243,0.96245,144.59,0.96271,0.96278,0.96265,0.96268,113.0,False
'2018-05-18T10:18:00',0.96245,0.96246,0.96235,0.96239,84.94,0.96269,0.96269,0.96257,0.96262,80.62,True
'2018-05-18T10:19:00',0.9624,0.96256,0.96239,0.96253,87.5,0.96262,0.96277,0.9626,0.96276,82.86,True
'2018-05-18T10:20:00',0.96254,0.96263,0.96249,0.96257,128.81,0.96276,0.96283,0.96271,0.9628,132.73,False
'2018-05-18T10:21:00',0.96257,0.96258,0.96241,0.96241,86.76,0.96279,0.9628,0.96265,0.96266,74.25,False
'2018-05-18T10:22:00',0.96243,0.96244,0.96239,0.9624,98.44,0.96266,0.96266,0.96262,0.96264,72.75,False
'2018-05-18T10:23:00',0.96243,0.96249,0.96223,0.96223,132.83,0.96265,0.96268,0.96244,0.96244,115.0,False
'2018-05-18T10:24:00',0.96223,0.96234,0.96214,0.96214,116.05,0.96242,0.96255,0.96235,0.96236,102.0,False
'2018-05-18T10:25:00',0.96214,0.96216,0.96209,0.96213,76.25,0.96235,0.96237,0.96229,0.96235,66.5,False
'2018-05-18T10:26:00',0.96213,0.96219,0.96202,0.96208,130.7,0.96232,0.96241,0.96223,0.96231,138.5,False
'2018-05-18T10:27:00',0.9621,0.96214,0.96203,0.96204,112.97,0.96232,0.96232,0.96224,0.96227,77.0,True
'2018-05-18T10:28:00',0.96204,0.96212,0.96203,0.96207,88.37,0.96226,0.96233,0.96224,0.96228,95.37,True
'2018-05-18T10:29:00',0.96207,0.96214,0.96205,0.96211,106.13,0.96227,0.96234,0.96227,0.96233,96.0,True
'2018-05-18T10:30:00',0.96211,0.96229,0.96206,0.96228,136.69,0.96232,0.96251,0.96228,0.96249,120.75,False
'2018-05-18T10:31:00',0.96227,0.96228,0.96215,0.9622,97.74,0.96249,0.96251,0.96238,0.96243,88.69,True
'2018-05-18T10:32:00',0.9622,0.96229,0.9622,0.96228,59.5,0.96242,0.96251,0.96241,0.96249,51.34,False
'2018-05-18T10:33:00',0.96227,0.96229,0.96219,0.96228,96.2,0.96249,0.96251,0.96239,0.96249,96.49,False
'2018-05-18T10:34:00',0.96227,0.96231,0.96224,0.96225,65.75,0.96249,0.96252,0.96246,0.96248,72.5,True
'2018-05-18T10:35:00',0.9623,0.96234,0.96226,0.96231,72.9,0.96249,0.96256,0.96248,0.96251,86.96,False
'2018-05-18T10:36:00',0.96231,0.96237,0.96226,0.96227,84.16,0.96252,0.96258,0.96249,0.96251,78.64,True
'2018-05-18T10:37:00',0.9623,0.96253,0.96229,0.9625,89.74,0.96251,0.96276,0.96251,0.96273,96.92,False
'2018-05-18T10:38:00',0.9625,0.96254,0.96234,0.96234,110.17,0.96271,0.96275,0.96257,0.96257,81.5,False
'2018-05-18T10:39:00',0.96234,0.96239,0.96224,0.96228,103.37,0.96256,0.9626,0.96247,0.96251,97.85,True
'2018-05-18T10:40:00',0.96229,0.96239,0.96224,0.96234,99.62,0.96251,0.96258,0.96248,0.96256,92.75,False
'2018-05-18T10:41:00',0.96233,0.96234,0.96218,0.96219,78.0,0.96254,0.96256,0.96239,0.96241,88.24,True
'2018-05-18T10:42:00',0.96219,0.96234,0.96218,0.96234,69.24,0.9624,0.96257,0.9624,0.96257,69.6,True
'2018-05-18T10:43:00',0.96235,0.96242,0.96233,0.96239,69.49,0.96257,0.96265,0.96256,0.96261,64.99,True
'2018-05-18T10:44:00',0.96239,0.9626,0.96236,0.96253,110.62,0.96259,0.96279,0.96259,0.96272,108.6,True
'2018-05-18T10:45:00',0.96253,0.96266,0.96251,0.96264,111.12,0.96274,0.96287,0.96272,0.96285,77.43,False
'2018-05-18T10:46:00',0.96264,0.96267,0.96253,0.96253,115.6,0.96286,0.96287,0.96277,0.96277,99.35,True
'2018-05-18T10:47:00',0.96253,0.96264,0.96253,0.96256,107.31,0.96276,0.96283,0.96275,0.96275,80.95,True
'2018-05-18T10:48:00',0.96256,0.96262,0.96254,0.96258,86.75,0.96276,0.96283,0.96274,0.9628,69.5,False
'2018-05-18T10:49:00',0.96259,0.96263,0.96251,0.96253,103.94,0.96281,0.96284,0.96273,0.96275,84.6,False
'2018-05-18T10:50:00',0.96253,0.96254,0.96248,0.96249,66.25,0.96272,0.96274,0.9627,0.96273,62.0,True
'2018-05-18T10:51:00',0.9625,0.96266,0.9625,0.9626,87.09,0.96273,0.96288,0.96271,0.96284,76.17,True
'2018-05-18T10:52:00',0.96261,0.9627,0.96258,0.96267,79.12,0.96284,0.96289,0.96281,0.96289,71.34,True
'2018-05-18T10:53:00',0.96267,0.96272,0.96266,0.9627,100.62,0.96288,0.96294,0.96287,0.96292,65.75,False
'2018-05-18T10:54:00',0.96272,0.96272,0.96263,0.96264,116.5,0.9629,0.96295,0.96284,0.96285,111.93,True
'2018-05-18T10:55:00',0.96264,0.96271,0.96263,0.9627,56.0,0.96284,0.96294,0.96284,0.96294,51.95,True
'2018-05-18T10:56:00',0.96272,0.96275,0.96266,0.96273,85.0,0.96294,0.96296,0.96289,0.96293,82.19,False
'2018-05-18T10:57:00',0.96271,0.96274,0.96261,0.96268,135.41,0.9629,0.96293,0.96283,0.96289,97.75,False
'2018-05-18T10:58:00',0.96269,0.96274,0.96262,0.96267,135.52,0.96289,0.96295,0.96282,0.96288,101.75,False
'2018-05-18T10:59:00',0.96266,0.96269,0.96259,0.9626,117.88,0.96288,0.96289,0.9628,0.96284,106.25,True
'2018-05-18T11:00:00',0.96263,0.96271,0.9626,0.96269,97.5,0.96284,0.96292,0.96283,0.96292,102.39,True
'2018-05-18T11:01:00',0.96271,0.96277,0.96263,0.96274,100.49,0.96291,0.96297,0.96284,0.96296,90.48,False
'2018-05-18T11:02:00',0.96274,0.96274,0.96259,0.96264,102.74,0.96295,0.96296,0.96281,0.96287,93.37,False
'2018-05-18T11:03:00',0.96264,0.96265,0.96258,0.9626,58.31,0.96286,0.96289,0.9628,0.96281,61.62,False
'2018-05-18T11:04:00',0.96264,0.96265,0.96249,0.96257,87.1,0.96282,0.96285,0.96271,0.96281,74.75,False
'2018-05-18T11:05:00',0.96258,0.96259,0.96245,0.96252,100.99,0.96281,0.96282,0.96269,0.96274,81.24,False
'2018-05-18T11:06:00',0.9625,0.96258,0.96246,0.96251,93.73,0.96272,0.9628,0.96268,0.96273,81.0,True
'2018-05-18T11:07:00',0.96251,0.96254,0.96245,0.96254,107.07,0.96272,0.96274,0.96267,0.96274,92.24,False
'2018-05-18T11:08:00',0.96254,0.96256,0.9625,0.96251,64.59,0.96275,0.96279,0.96273,0.96275,70.87,True
'2018-05-18T11:09:00',0.96253,0.96254,0.9625,0.96254,62.95,0.96275,0.96278,0.9627,0.96277,54.25,True
'2018-05-18T11:10:00',0.96254,0.96262,0.96253,0.96258,100.36,0.96278,0.96285,0.96274,0.96281,80.35,True
'2018-05-18T11:11:00',0.96259,0.9626,0.96253,0.96259,80.95,0.96281,0.96283,0.96274,0.96282,64.25,True
'2018-05-18T11:12:00',0.96259,0.96268,0.96259,0.96268,86.2,0.96283,0.9629,0.96282,0.9629,89.52,True
'2018-05-18T11:13:00',0.96269,0.96272,0.96264,0.96268,70.0,0.96292,0.96295,0.96287,0.96291,63.35,False
'2018-05-18T11:14:00',0.96267,0.96267,0.9626,0.96267,89.49,0.96291,0.96291,0.96282,0.9629,91.39,False
'2018-05-18T11:15:00',0.96267,0.96273,0.96259,0.96264,139.35,0.96289,0.96296,0.9628,0.96287,119.91,False
'2018-05-18T11:16:00',0.96263,0.96269,0.96257,0.9626,146.0,0.96287,0.96289,0.96278,0.9628,119.35,True
'2018-05-18T11:17:00',0.9626,0.96265,0.96258,0.96262,89.87,0.96281,0.96288,0.96279,0.96283,72.73,False
'2018-05-18T11:18:00',0.96263,0.96263,0.96256,0.96257,83.75,0.96282,0.96284,0.96278,0.96279,73.99,True
'2018-05-18T11:19:00',0.96257,0.96267,0.96251,0.96267,110.29,0.96281,0.9629,0.96272,0.9629,95.93,False
'2018-05-18T11:20:00',0.96267,0.96271,0.96261,0.96266,100.56,0.96289,0.96291,0.96283,0.96289,92.24,True
'2018-05-18T11:21:00',0.96267,0.96273,0.96263,0.96267,87.72,0.96289,0.96296,0.96285,0.96291,84.94,True
'2018-05-18T11:22:00',0.96268,0.96277,0.96266,0.96277,150.15,0.96291,0.96299,0.96288,0.96298,139.12,True
'2018-05-18T11:23:00',0.96277,0.96285,0.96273,0.96283,89.82,0.96299,0.96307,0.96297,0.96305,89.25,True
'2018-05-18T11:24:00',0.96283,0.9629,0.96281,0.96289,68.0,0.96306,0.96309,0.96303,0.96309,94.62,False
'2018-05-18T11:25:00',0.96286,0.96288,0.9628,0.96285,90.42,0.96307,0.9631,0.96303,0.96305,87.85,True
'2018-05-18T11:26:00',0.96284,0.96287,0.96283,0.96286,101.15,0.96306,0.9631,0.96304,0.96309,67.25,True
'2018-05-18T11:27:00',0.96286,0.96292,0.96282,0.96287,98.3,0.96308,0.96316,0.96305,0.96308,80.0,True
'2018-05-18T11:28:00',0.96287,0.96291,0.96284,0.96291,86.62,0.9631,0.96313,0.96306,0.96313,73.5,False
'2018-05-18T11:29:00',0.9629,0.96294,0.96277,0.96279,104.99,0.96313,0.96315,0.96295,0.96296,81.69,False
'2018-05-18T11:30:00',0.96279,0.96279,0.96268,0.96268,140.3,0.96298,0.96299,0.9629,0.9629,107.19,True
'2018-05-18T11:31:00',0.9627,0.96272,0.96263,0.96268,99.49,0.96292,0.96295,0.96287,0.96292,91.19,False
'2018-05-18T11:32:00',0.96268,0.96268,0.96246,0.96246,88.91,0.96291,0.96292,0.96269,0.96269,67.91,True
'2018-05-18T11:33:00',0.96247,0.96257,0.96245,0.96253,85.08,0.96269,0.96279,0.96267,0.96277,76.75,True
'2018-05-18T11:34:00',0.96254,0.96258,0.9625,0.96255,101.94,0.96277,0.9628,0.96271,0.96278,86.81,True
'2018-05-18T11:35:00',0.96255,0.96261,0.96249,0.96256,78.35,0.96277,0.96284,0.96272,0.96278,72.92,False
'2018-05-18T11:36:00',0.96255,0.96259,0.96249,0.96253,58.44,0.96278,0.96279,0.96272,0.96277,62.44,False
'2018-05-18T11:37:00',0.96254,0.96257,0.96243,0.96248,76.2,0.96277,0.96278,0.96267,0.9627,82.95,True
'2018-05-18T11:38:00',0.96249,0.96258,0.96245,0.96254,145.0,0.9627,0.96279,0.96265,0.96276,134.0,False
'2018-05-18T11:39:00',0.96254,0.96261,0.96249,0.96251,170.02,0.96277,0.96285,0.96271,0.96271,139.23,True
'2018-05-18T11:40:00',0.96248,0.96266,0.96248,0.96266,178.88,0.9627,0.96289,0.96269,0.96289,148.07,True
'2018-05-18T11:41:00',0.96268,0.96277,0.96267,0.96276,144.44,0.96289,0.963,0.96289,0.96299,126.07,True
'2018-05-18T11:42:00',0.96277,0.96282,0.96274,0.96279,96.6,0.96299,0.96304,0.96295,0.96301,75.56,True
'2018-05-18T11:43:00',0.96279,0.96283,0.96274,0.96283,112.69,0.96302,0.96306,0.96297,0.96301,102.81,False
'2018-05-18T11:44:00',0.96281,0.96285,0.96274,0.96278,159.95,0.96301,0.96307,0.96295,0.96302,149.32,False
'2018-05-18T11:45:00',0.96277,0.96278,0.9627,0.96275,168.19,0.963,0.96302,0.96294,0.96298,171.63,False
'2018-05-18T11:46:00',0.96276,0.96276,0.96268,0.9627,101.25,0.96299,0.96299,0.9629,0.96292,109.24,True
'2018-05-18T11:47:00',0.96269,0.96274,0.96266,0.96271,114.12,0.96292,0.96297,0.96288,0.96294,115.68,True
'2018-05-18T11:48:00',0.9627,0.96274,0.96267,0.96272,89.75,0.96293,0.96295,0.96289,0.96295,115.87,False
'2018-05-18T11:49:00',0.96272,0.96274,0.96267,0.96268,89.48,0.96294,0.96297,0.96289,0.96291,108.09,True
'2018-05-18T11:50:00',0.96268,0.96281,0.96265,0.9628,145.99,0.96291,0.96302,0.96288,0.96302,155.4,False
'2018-05-18T11:51:00',0.96281,0.96282,0.96264,0.96272,119.69,0.96302,0.96302,0.96287,0.96294,128.21,True
'2018-05-18T11:52:00',0.9627,0.96293,0.96267,0.96287,131.0,0.96294,0.96314,0.96291,0.96308,153.3,False
'2018-05-18T11:53:00',0.96287,0.96292,0.96282,0.96285,97.5,0.96309,0.96312,0.96301,0.96306,139.07,False
'2018-05-18T11:54:00',0.96283,0.96289,0.96267,0.96267,89.88,0.96305,0.96308,0.96287,0.96289,103.63,True
'2018-05-18T11:55:00',0.96264,0.96273,0.96264,0.96271,88.0,0.96287,0.96295,0.96287,0.96293,91.38,True
'2018-05-18T11:56:00',0.96271,0.96283,0.96271,0.96279,81.5,0.96292,0.96305,0.96292,0.96302,102.37,True
'2018-05-18T11:57:00',0.9628,0.96291,0.96277,0.96288,131.37,0.96302,0.96313,0.96299,0.9631,147.02,True
'2018-05-18T11:58:00',0.96287,0.96303,0.96287,0.963,151.75,0.9631,0.96324,0.9631,0.96322,114.8,True
'2018-05-18T11:59:00',0.96301,0.9631,0.9628,0.96307,172.0,0.96322,0.96328,0.96302,0.96328,151.1,False
'2018-05-18T12:00:00',0.96305,0.96312,0.96292,0.963,181.49,0.96327,0.96336,0.96314,0.96323,207.25,False
'2018-05-18T12:01:00',0.963,0.96302,0.96285,0.96301,106.3,0.96324,0.96324,0.96308,0.96321,110.19,False
'2018-05-18T12:02:00',0.96301,0.96303,0.96292,0.96293,74.06,0.9632,0.96323,0.96313,0.96317,96.1,False
'2018-05-18T12:03:00',0.96294,0.96297,0.96288,0.96293,90.62,0.96317,0.96319,0.96311,0.96317,109.66,False
'2018-05-18T12:04:00',0.96293,0.96294,0.96283,0.96288,103.32,0.96316,0.96317,0.96307,0.96312,110.5,True
'2018-05-18T12:05:00',0.96289,0.96295,0.96289,0.96293,48.95,0.96312,0.96318,0.96312,0.96317,57.38,False
'2018-05-18T12:06:00',0.96293,0.96298,0.96285,0.96285,110.5,0.96318,0.9632,0.96306,0.96306,90.9,False
'2018-05-18T12:07:00',0.96286,0.96288,0.96276,0.96277,94.25,0.96306,0.96308,0.96298,0.963,88.41,False
'2018-05-18T12:08:00',0.96274,0.96279,0.96268,0.96271,97.3,0.96298,0.96301,0.96289,0.96293,89.41,True
'2018-05-18T12:09:00',0.9627,0.96279,0.9627,0.96275,63.75,0.96293,0.96301,0.96292,0.96297,85.48,False
'2018-05-18T12:10:00',0.96275,0.96282,0.96266,0.96272,83.94,0.96298,0.96305,0.96289,0.96295,87.12,True
'2018-05-18T12:11:00',0.96272,0.96289,0.96269,0.9628,99.25,0.96296,0.96311,0.96289,0.96299,114.5,False
'2018-05-18T12:12:00',0.96279,0.96284,0.96274,0.96277,77.0,0.96297,0.96304,0.96292,0.963,83.69,True
'2018-05-18T12:13:00',0.96275,0.96299,0.96275,0.96295,68.85,0.96298,0.9632,0.96298,0.96317,66.18,False
'2018-05-18T12:14:00',0.96293,0.96298,0.96268,0.96269,97.12,0.96317,0.96322,0.96289,0.9629,95.35,False
'2018-05-18T12:15:00',0.96268,0.96273,0.9626,0.96263,89.44,0.9629,0.96296,0.9628,0.96283,101.12,False
'2018-05-18T12:16:00',0.96263,0.96265,0.96257,0.96259,48.5,0.96284,0.96287,0.96279,0.96281,61.75,True
'2018-05-18T12:17:00',0.96258,0.96262,0.96251,0.96261,55.25,0.96281,0.96285,0.96274,0.96284,63.62,False
'2018-05-18T12:18:00',0.96261,0.96262,0.96255,0.96258,56.25,0.96281,0.96284,0.96279,0.9628,73.15,True
'2018-05-18T12:19:00',0.96258,0.96263,0.96249,0.96258,75.25,0.96279,0.96284,0.96272,0.96281,81.13,True
'2018-05-18T12:20:00',0.96259,0.9629,0.96257,0.96265,122.99,0.96282,0.96312,0.96278,0.96289,145.89,False
'2018-05-18T12:21:00',0.96265,0.96272,0.96261,0.96265,138.54,0.96288,0.96295,0.96285,0.96286,119.79,False
'2018-05-18T12:22:00',0.96265,0.96268,0.96253,0.96257,123.48,0.96289,0.96291,0.96277,0.96279,127.39,False
'2018-05-18T12:23:00',0.96257,0.96262,0.96217,0.9622,112.35,0.96278,0.96282,0.96241,0.96242,80.25,False
'2018-05-18T12:24:00',0.9622,0.9622,0.96201,0.96202,74.37,0.96243,0.96243,0.96223,0.96224,66.75,True
'2018-05-18T12:25:00',0.96202,0.96216,0.96201,0.96209,77.91,0.96223,0.96238,0.96222,0.9623,71.69,False
'2018-05-18T12:26:00',0.96207,0.96213,0.96205,0.96207,97.12,0.9623,0.96235,0.96227,0.96227,77.23,False
'2018-05-18T12:27:00',0.96209,0.96213,0.96202,0.96204,84.68,0.96227,0.96232,0.96223,0.96224,66.87,False
'2018-05-18T12:28:00',0.96203,0.96206,0.96192,0.96198,109.3,0.96224,0.96227,0.96215,0.96218,92.47,True
'2018-05-18T12:29:00',0.96198,0.96204,0.96197,0.962,83.0,0.96219,0.96228,0.96218,0.96224,72.72,False
'2018-05-18T12:30:00',0.96198,0.96198,0.96179,0.96186,134.97,0.96222,0.96222,0.96197,0.96205,120.37,True
'2018-05-18T12:31:00',0.96186,0.96197,0.96178,0.96192,87.5,0.96203,0.96214,0.96196,0.96209,69.0,False
'2018-05-18T12:32:00',0.96194,0.96195,0.96188,0.9619,57.87,0.96209,0.96216,0.96208,0.96212,48.75,True
'2018-05-18T12:33:00',0.96189,0.96209,0.96189,0.96202,89.25,0.96212,0.96229,0.96212,0.96224,106.09,True
'2018-05-18T12:34:00',0.96202,0.96213,0.96198,0.96211,96.5,0.96223,0.96233,0.96219,0.96231,84.92,False
'2018-05-18T12:35:00',0.96211,0.96213,0.96193,0.96193,122.25,0.96229,0.96234,0.96213,0.96216,115.84,True
'2018-05-18T12:36:00',0.96195,0.96211,0.96195,0.96204,115.25,0.96218,0.96233,0.96218,0.96224,104.75,True
'2018-05-18T12:37:00',0.96204,0.96221,0.96204,0.9622,71.5,0.96226,0.96243,0.96224,0.96242,61.83,False
'2018-05-18T12:38:00',0.9622,0.96223,0.96213,0.96213,73.0,0.96241,0.96244,0.96236,0.96236,75.26,True
'2018-05-18T12:39:00',0.96214,0.96221,0.96208,0.96214,89.44,0.96232,0.96243,0.9623,0.96236,65.81,True
'2018-05-18T12:40:00',0.96213,0.96219,0.96206,0.96215,134.69,0.96237,0.96241,0.96229,0.96238,147.34,False
'2018-05-18T12:41:00',0.96216,0.96219,0.96206,0.96209,96.94,0.96238,0.96239,0.96228,0.96231,133.0,True
'2018-05-18T12:42:00',0.96209,0.96219,0.96203,0.9621,99.81,0.96232,0.9624,0.96226,0.96234,95.72,False
'2018-05-18T12:43:00',0.96209,0.96209,0.96201,0.96203,106.25,0.96232,0.96232,0.96221,0.96226,111.13,False
'2018-05-18T12:44:00',0.96203,0.96204,0.96191,0.96191,94.58,0.96225,0.96227,0.96215,0.96215,91.31,False
'2018-05-18T12:45:00',0.96191,0.96199,0.96187,0.96189,92.0,0.96214,0.96221,0.96206,0.96208,82.12,True
'2018-05-18T12:46:00',0.96189,0.96193,0.96188,0.96191,46.25,0.96207,0.96215,0.96207,0.96212,48.22,True
'2018-05-18T12:47:00',0.96189,0.962,0.96189,0.962,75.5,0.96212,0.96221,0.96212,0.96221,87.36,False
'2018-05-18T12:48:00',0.962,0.96202,0.96184,0.96188,98.25,0.9622,0.96223,0.96205,0.96211,86.61,False
'2018-05-18T12:49:00',0.96189,0.96192,0.96171,0.96173,141.0,0.96211,0.96214,0.96195,0.96196,156.12,False
'2018-05-18T12:50:00',0.96175,0.96175,0.96161,0.96164,129.75,0.96196,0.96198,0.96183,0.96186,163.83,True
'2018-05-18T12:51:00',0.96163,0.96169,0.96152,0.96169,80.19,0.96186,0.96193,0.96176,0.96193,99.24,False
'2018-05-18T12:52:00',0.96167,0.96182,0.96163,0.96167,119.75,0.96191,0.96204,0.96187,0.96189,158.99,True
'2018-05-18T12:53:00',0.96167,0.96172,0.96164,0.96167,88.25,0.9619,0.96196,0.96187,0.9619,112.5,False
'2018-05-18T12:54:00',0.96166,0.9617,0.96159,0.96166,107.69,0.96191,0.96194,0.9618,0.96186,124.09,True
'2018-05-18T12:55:00',0.96165,0.96188,0.96162,0.96186,97.75,0.96187,0.96209,0.96183,0.96207,156.03,False
'2018-05-18T12:56:00',0.96184,0.96188,0.96173,0.96185,110.38,0.96207,0.96209,0.96193,0.96207,114.97,True
'2018-05-18T12:57:00',0.96184,0.96198,0.96181,0.96195,92.75,0.96207,0.96218,0.96202,0.96218,77.98,True
'2018-05-18T12:58:00',0.96196,0.9623,0.96195,0.96204,165.82,0.96218,0.96253,0.96218,0.96227,167.04,True
'2018-05-18T12:59:00',0.96203,0.96232,0.96203,0.96217,158.37,0.96227,0.96254,0.96227,0.96239,166.66,False
'2018-05-18T13:00:00',0.96216,0.96226,0.9621,0.96212,144.25,0.96239,0.96246,0.96231,0.96234,142.92,False
'2018-05-18T13:01:00',0.96213,0.96213,0.96197,0.962,109.81,0.96235,0.96235,0.96219,0.96223,116.95,True
'2018-05-18T13:02:00',0.962,0.96207,0.96194,0.96202,148.94,0.96222,0.9623,0.96217,0.96222,166.23,True
'2018-05-18T13:03:00',0.96202,0.96219,0.96199,0.9621,91.0,0.96222,0.9624,0.9622,0.96233,133.88,True
'2018-05-18T13:04:00',0.9621,0.96214,0.96202,0.96211,102.44,0.96232,0.96234,0.96226,0.96234,123.36,False
'2018-05-18T13:05:00',0.96212,0.96212,0.96199,0.96201,102.6,0.96234,0.96235,0.96223,0.96223,118.76,False
'2018-05-18T13:06:00',0.962,0.96204,0.96194,0.96199,94.11,0.96223,0.96227,0.96219,0.96221,98.33,True
'2018-05-18T13:07:00',0.96197,0.96213,0.96197,0.9621,106.0,0.96221,0.96234,0.9622,0.96229,137.78,False
'2018-05-18T13:08:00',0.9621,0.96216,0.96205,0.96209,48.5,0.96227,0.96236,0.96225,0.96226,68.86,True
'2018-05-18T13:09:00',0.96209,0.96211,0.96198,0.96208,139.5,0.96227,0.96233,0.96224,0.96229,184.4,False
'2018-05-18T13:10:00',0.96208,0.9621,0.96199,0.962,85.5,0.96229,0.96231,0.9622,0.96221,116.78,True
'2018-05-18T13:11:00',0.962,0.96209,0.962,0.96209,40.0,0.9622,0.96228,0.96219,0.96228,56.75,True
'2018-05-18T13:12:00',0.96209,0.96222,0.96207,0.96217,73.35,0.96229,0.96242,0.96228,0.96239,91.42,True
'2018-05-18T13:13:00',0.96218,0.96233,0.96217,0.96231,99.0,0.96238,0.96254,0.96238,0.96254,95.41,True
'2018-05-18T13:14:00',0.96233,0.96247,0.96229,0.96245,98.0,0.96254,0.96266,0.96251,0.96266,109.32,True
'2018-05-18T13:15:00',0.96247,0.96262,0.96244,0.96262,94.75,0.96266,0.96282,0.96265,0.96279,115.92,True
'2018-05-18T13:16:00',0.96262,0.96269,0.96255,0.96264,73.5,0.9628,0.96292,0.96276,0.96287,95.69,True
'2018-05-18T13:17:00',0.96266,0.96267,0.96249,0.96264,115.5,0.96287,0.96288,0.96271,0.96288,123.31,False
'2018-05-18T13:18:00',0.96263,0.96266,0.96254,0.96257,130.2,0.96286,0.96289,0.96278,0.96281,138.33,True
'2018-05-18T13:19:00',0.96258,0.96271,0.96258,0.96269,86.42,0.96281,0.96293,0.9628,0.96293,97.6,True
'2018-05-18T13:20:00',0.9627,0.96284,0.96268,0.96279,61.5,0.96293,0.96301,0.96287,0.96299,79.0,False
'2018-05-18T13:21:00',0.9628,0.96282,0.9627,0.96277,98.85,0.96299,0.963,0.96289,0.963,90.22,False
'2018-05-18T13:22:00',0.96277,0.96277,0.96265,0.9627,93.72,0.96298,0.96299,0.96285,0.96292,77.99,False
'2018-05-18T13:23:00',0.96269,0.9627,0.96262,0.96265,99.05,0.9629,0.96292,0.96285,0.96287,106.37,False
'2018-05-18T13:24:00',0.96264,0.96265,0.96257,0.9626,84.15,0.96284,0.96288,0.9628,0.96282,92.48,True
'2018-05-18T13:25:00',0.96258,0.96269,0.96258,0.96268,107.81,0.96282,0.96291,0.9628,0.96289,120.25,False
'2018-05-18T13:26:00',0.96266,0.96269,0.96249,0.96249,99.34,0.9629,0.9629,0.96272,0.96273,104.87,False
'2018-05-18T13:27:00',0.96249,0.96252,0.9624,0.96244,161.09,0.96272,0.96274,0.96261,0.96267,125.75,True
'2018-05-18T13:28:00',0.96245,0.96255,0.9624,0.96246,124.86,0.96269,0.96277,0.96263,0.9627,138.0,True
'2018-05-18T13:29:00',0.96245,0.96256,0.96242,0.96254,138.56,0.9627,0.96279,0.96266,0.96277,159.97,True
'2018-05-18T13:30:00',0.96253,0.96265,0.96251,0.96257,104.0,0.96274,0.96287,0.96274,0.9628,128.21,False
'2018-05-18T13:31:00',0.96257,0.96257,0.96246,0.96249,114.75,0.96279,0.9628,0.96267,0.96272,115.74,True
'2018-05-18T13:32:00',0.96249,0.96259,0.96248,0.96256,117.35,0.96271,0.96282,0.96271,0.9628,141.25,True
'2018-05-18T13:33:00',0.96255,0.96266,0.96253,0.96263,116.5,0.9628,0.96286,0.96273,0.96284,145.99,True
'2018-05-18T13:34:00',0.96266,0.96269,0.96259,0.96265,113.25,0.96284,0.96289,0.96279,0.96286,105.92,False
'2018-05-18T13:35:00',0.96266,0.96266,0.96261,0.96265,89.25,0.96286,0.96288,0.96284,0.96285,101.17,False
'2018-05-18T13:36:00',0.96264,0.96266,0.96252,0.96254,114.75,0.96285,0.96289,0.96275,0.96278,98.16,False
'2018-05-18T13:37:00',0.96253,0.96254,0.96245,0.96253,113.0,0.96278,0.96278,0.96265,0.96277,102.14,False
'2018-05-18T13:38:00',0.96252,0.96258,0.96242,0.96242,130.15,0.96277,0.96278,0.96265,0.96265,111.37,True
'2018-05-18T13:39:00',0.96244,0.96246,0.96239,0.96243,97.51,0.96265,0.96268,0.96261,0.96264,65.5,False
'2018-05-18T13:40:00',0.96243,0.96254,0.96238,0.9624,79.6,0.96266,0.96272,0.96259,0.96259,84.0,False
'2018-05-18T13:41:00',0.9624,0.96242,0.96233,0.96238,42.25,0.9626,0.96263,0.96256,0.96261,58.85,True
'2018-05-18T13:42:00',0.96239,0.96249,0.96234,0.96239,72.35,0.96261,0.96267,0.96256,0.96261,75.17,False
'2018-05-18T13:43:00',0.96239,0.9624,0.96229,0.96233,44.5,0.96259,0.9626,0.96252,0.96253,59.35,True
'2018-05-18T13:44:00',0.96234,0.9624,0.96228,0.96238,96.75,0.96253,0.96261,0.96248,0.96256,114.85,True
'2018-05-18T13:45:00',0.96237,0.96241,0.96233,0.96241,55.75,0.96256,0.96262,0.96255,0.96262,61.57,True
'2018-05-18T13:46:00',0.96239,0.96262,0.96239,0.9626,118.56,0.96262,0.96285,0.96262,0.96284,181.51,False
'2018-05-18T13:47:00',0.9626,0.96261,0.96246,0.96254,139.56,0.96283,0.96285,0.96269,0.96278,136.27,False
'2018-05-18T13:48:00',0.96255,0.96255,0.96243,0.96251,78.25,0.96279,0.96279,0.96265,0.96275,98.21,False
'2018-05-18T13:49:00',0.96252,0.96254,0.96238,0.96242,145.0,0.96275,0.96278,0.96261,0.96266,145.05,True
'2018-05-18T13:50:00',0.96243,0.96253,0.96241,0.96246,110.5,0.96265,0.96275,0.96263,0.96269,137.56,False
'2018-05-18T13:51:00',0.96244,0.96245,0.96228,0.96229,67.12,0.96269,0.96269,0.9625,0.96251,64.13,True
'2018-05-18T13:52:00',0.96227,0.9624,0.96226,0.96237,56.37,0.9625,0.9626,0.96249,0.9626,62.26,True
'2018-05-18T13:53:00',0.96237,0.96253,0.96237,0.96249,51.5,0.96259,0.96274,0.96259,0.96271,77.51,False
'2018-05-18T13:54:00',0.9625,0.9625,0.96245,0.96245,100.22,0.96272,0.96274,0.96265,0.96268,103.17,True
'2018-05-18T13:55:00',0.96245,0.9625,0.9624,0.96246,67.2,0.96268,0.96274,0.96263,0.9627,76.38,True
'2018-05-18T13:56:00',0.96248,0.96254,0.96241,0.96254,99.89,0.9627,0.96276,0.96264,0.96274,109.57,True
'2018-05-18T13:57:00',0.96253,0.96267,0.96253,0.96265,146.4,0.96274,0.96285,0.96274,0.96284,168.21,True
'2018-05-18T13:58:00',0.96263,0.96274,0.96259,0.9627,108.25,0.96283,0.96295,0.96276,0.96294,169.03,False
'2018-05-18T13:59:00',0.96271,0.96271,0.96255,0.96255,102.79,0.96294,0.96294,0.96278,0.96279,137.34,False
'2018-05-18T14:00:00',0.96255,0.96255,0.96231,0.96234,169.22,0.96279,0.96279,0.9625,0.96254,134.5,False
'2018-05-18T14:01:00',0.96234,0.96239,0.96223,0.96226,113.13,0.96255,0.96258,0.96244,0.96244,95.75,False
'2018-05-18T14:02:00',0.96226,0.96234,0.96214,0.96219,134.77,0.96246,0.96254,0.96235,0.96242,102.25,True
'2018-05-18T14:03:00',0.96219,0.96224,0.96215,0.9622,120.91,0.96239,0.96245,0.96237,0.96242,134.31,False
'2018-05-18T14:04:00',0.96224,0.96227,0.96215,0.96216,86.0,0.96242,0.96248,0.96236,0.96236,110.81,False
'2018-05-18T14:05:00',0.96217,0.96217,0.96201,0.96213,91.25,0.96236,0.96237,0.96223,0.96234,77.5,False
'2018-05-18T14:06:00',0.96213,0.96216,0.96195,0.96198,101.5,0.96237,0.96237,0.96218,0.96218,104.86,False
'2018-05-18T14:07:00',0.96197,0.96211,0.96185,0.96188,158.6,0.9622,0.96234,0.96207,0.96209,174.24,True
'2018-05-18T14:08:00',0.96188,0.9621,0.96183,0.96204,113.68,0.9621,0.9623,0.96205,0.96225,132.13,True
'2018-05-18T14:09:00',0.96203,0.96211,0.96195,0.96209,116.67,0.96225,0.96234,0.96216,0.96231,110.07,False
'2018-05-18T14:10:00',0.96207,0.96219,0.96204,0.96205,115.95,0.96231,0.96241,0.96227,0.96228,143.82,False
'2018-05-18T14:11:00',0.96201,0.96201,0.96191,0.96191,66.64,0.96223,0.96224,0.96211,0.96213,88.28,True
'2018-05-18T14:12:00',0.96193,0.96204,0.96186,0.96196,99.1,0.96214,0.96225,0.9621,0.96217,134.9,True
'2018-05-18T14:13:00',0.96196,0.96218,0.96196,0.96214,89.5,0.96217,0.96239,0.96213,0.96234,144.01,False
'2018-05-18T14:14:00',0.96215,0.96221,0.96183,0.96185,126.19,0.96235,0.96241,0.96204,0.96208,148.12,False
'2018-05-18T14:15:00',0.96184,0.96187,0.96159,0.96162,125.44,0.96207,0.96208,0.96182,0.96183,135.93,True
'2018-05-18T14:16:00',0.96165,0.9618,0.9616,0.9618,85.0,0.96183,0.96199,0.96181,0.96199,113.43,True
'2018-05-18T14:17:00',0.9618,0.96202,0.96168,0.96202,93.62,0.96198,0.96214,0.9619,0.96214,97.67,True
'2018-05-18T14:18:00',0.96201,0.96204,0.96191,0.962,126.5,0.96221,0.96225,0.96215,0.96221,155.0,False
'2018-05-18T14:19:00',0.962,0.962,0.96159,0.96159,156.95,0.96219,0.9622,0.96182,0.96182,156.7,True
'2018-05-18T14:20:00',0.96163,0.96168,0.9615,0.96161,177.53,0.9618,0.96189,0.96172,0.96185,173.97,False
'2018-05-18T14:21:00',0.96163,0.96164,0.96141,0.96161,182.14,0.96185,0.96186,0.96162,0.96184,181.61,True
'2018-05-18T14:22:00',0.96163,0.96187,0.96162,0.96182,147.23,0.96185,0.96211,0.96184,0.96203,173.57,False
'2018-05-18T14:23:00',0.9618,0.96188,0.96172,0.96181,101.5,0.96202,0.96209,0.96196,0.96204,114.9,True
'2018-05-18T14:24:00',0.96181,0.962,0.96181,0.96196,99.0,0.96203,0.9622,0.96203,0.96216,145.35,True
'2018-05-18T14:25:00',0.96196,0.96212,0.96192,0.96205,142.12,0.96218,0.96232,0.96213,0.96225,189.55,True
'2018-05-18T14:26:00',0.96205,0.96226,0.96197,0.96226,127.98,0.96224,0.96251,0.9622,0.96251,143.89,True
'2018-05-18T14:27:00',0.96227,0.96234,0.9622,0.96234,113.28,0.96251,0.96255,0.96244,0.96255,117.87,True
'2018-05-18T14:28:00',0.96233,0.96239,0.96232,0.96235,94.19,0.96255,0.96259,0.96253,0.96256,72.82,False
'2018-05-18T14:29:00',0.96233,0.96235,0.96171,0.96171,260.19,0.96256,0.9628,0.96232,0.96232,202.14,True
'2018-05-18T14:30:00',0.96178,0.96449,0.96157,0.96384,541.26,0.96233,0.96496,0.96233,0.96405,605.32,True
'2018-05-18T14:31:00',0.96383,0.96474,0.96376,0.96451,367.0,0.96405,0.96503,0.964,0.96479,347.16,True
'2018-05-18T14:32:00',0.96453,0.965,0.96433,0.96492,260.44,0.96479,0.96523,0.96458,0.96517,265.53,True
'2018-05-18T14:33:00',0.96491,0.96524,0.96479,0.96511,237.16,0.96515,0.96546,0.96501,0.96534,241.46,True
'2018-05-18T14:34:00',0.9651,0.96574,0.965,0.96574,339.59,0.96532,0.96591,0.96523,0.96591,305.3,False
'2018-05-18T14:35:00',0.96572,0.96578,0.9654,0.96557,268.91,0.96591,0.966,0.96559,0.96578,240.24,True
'2018-05-18T14:36:00',0.96556,0.96639,0.96546,0.966,355.51,0.96576,0.96663,0.96566,0.9662,293.31,True
'2018-05-18T14:37:00',0.96599,0.96635,0.96589,0.96633,284.48,0.96621,0.96658,0.96611,0.96654,261.24,False
'2018-05-18T14:38:00',0.96633,0.96633,0.96572,0.96572,243.26,0.96654,0.96654,0.96594,0.96594,219.16,False
'2018-05-18T14:39:00',0.96576,0.96589,0.96537,0.96548,229.35,0.96597,0.96609,0.96558,0.96568,281.95,False
'2018-05-18T14:40:00',0.96549,0.96555,0.96532,0.96537,184.0,0.96571,0.96577,0.96553,0.96561,230.55,True
'2018-05-18T14:41:00',0.96538,0.96559,0.96538,0.9655,192.75,0.96562,0.96582,0.96562,0.96572,225.5,False
'2018-05-18T14:42:00',0.96555,0.96556,0.96508,0.96538,141.73,0.96574,0.96577,0.96529,0.96562,173.49,True
'2018-05-18T14:43:00',0.96538,0.96556,0.96533,0.96546,140.0,0.96557,0.96579,0.96556,0.96568,139.45,True
'2018-05-18T14:44:00',0.96546,0.96565,0.96541,0.96562,139.5,0.96569,0.96587,0.96563,0.96582,163.7,False
'2018-05-18T14:45:00',0.9656,0.96581,0.96543,0.96543,211.93,0.96581,0.96601,0.96565,0.96565,193.61,True
'2018-05-18T14:46:00',0.96542,0.96566,0.96542,0.96559,250.65,0.96565,0.9659,0.96565,0.96581,225.8,True
'2018-05-18T14:47:00',0.96563,0.96603,0.9656,0.96587,216.97,0.96582,0.96623,0.96582,0.96611,179.39,True
'2018-05-18T14:48:00',0.96585,0.96654,0.96568,0.96648,288.54,0.96607,0.96676,0.96589,0.96672,244.17,False
'2018-05-18T14:49:00',0.96654,0.96671,0.9662,0.96623,317.56,0.96673,0.96693,0.9664,0.96646,283.49,False
'2018-05-18T14:50:00',0.96625,0.9663,0.9658,0.96589,327.09,0.96646,0.9665,0.96599,0.96612,261.73,False
'2018-05-18T14:51:00',0.96588,0.9659,0.96548,0.96552,220.0,0.96613,0.96613,0.96569,0.96573,181.55,True
'2018-05-18T14:52:00',0.96548,0.96557,0.96538,0.96556,163.82,0.9657,0.96579,0.96555,0.96579,147.32,False
'2018-05-18T14:53:00',0.96557,0.96566,0.96534,0.96553,241.26,0.96579,0.9659,0.96555,0.96574,240.47,False
'2018-05-18T14:54:00',0.96552,0.96554,0.96529,0.96549,230.62,0.96574,0.96577,0.96548,0.96568,335.72,False
'2018-05-18T14:55:00',0.96549,0.96553,0.96528,0.96544,201.5,0.96569,0.96574,0.9655,0.96563,234.61,True
'2018-05-18T14:56:00',0.96539,0.96555,0.96536,0.96547,113.11,0.96563,0.96578,0.96557,0.96569,111.74,True
'2018-05-18T14:57:00',0.96547,0.96559,0.96536,0.96551,160.74,0.9657,0.96583,0.96558,0.96572,163.68,True
'2018-05-18T14:58:00',0.96554,0.96573,0.96545,0.96572,187.74,0.96573,0.96596,0.96568,0.96594,203.35,True
'2018-05-18T14:59:00',0.96571,0.96613,0.96565,0.96613,174.75,0.96592,0.96633,0.96587,0.96633,204.69,False
'2018-05-18T15:00:00',0.96611,0.96613,0.96587,0.96611,230.37,0.96633,0.96634,0.96608,0.96634,285.68,True
'2018-05-18T15:01:00',0.96614,0.96632,0.96609,0.96617,104.5,0.96634,0.96651,0.96631,0.96638,127.92,True
'2018-05-18T15:02:00',0.9662,0.96635,0.96599,0.9662,246.97,0.96639,0.96654,0.96619,0.96642,286.18,True
'2018-05-18T15:03:00',0.96619,0.96644,0.96617,0.96627,284.36,0.96642,0.96667,0.96636,0.9665,286.6,True
'2018-05-18T15:04:00',0.9663,0.96649,0.96626,0.96633,229.99,0.96651,0.9667,0.96648,0.96658,227.36,False
'2018-05-18T15:05:00',0.96634,0.9665,0.96604,0.96615,190.71,0.96658,0.96673,0.96626,0.96638,207.74,False
'2018-05-18T15:06:00',0.96616,0.96627,0.96604,0.9661,235.94,0.96639,0.96647,0.96627,0.96633,226.13,True
'2018-05-18T15:07:00',0.96608,0.96627,0.96605,0.96627,214.91,0.96633,0.96649,0.96628,0.96648,202.84,True
'2018-05-18T15:08:00',0.96625,0.96646,0.96625,0.96636,179.25,0.96648,0.96669,0.96647,0.96658,164.47,True
'2018-05-18T15:09:00',0.96635,0.9668,0.96629,0.96667,218.27,0.96656,0.96701,0.96652,0.96691,200.41,False
'2018-05-18T15:10:00',0.96668,0.96681,0.96649,0.9665,222.79,0.9669,0.96701,0.96669,0.96669,219.14,False
'2018-05-18T15:11:00',0.96649,0.96664,0.9663,0.96644,264.11,0.9667,0.96686,0.96654,0.96663,260.99,False
'2018-05-18T15:12:00',0.96644,0.96652,0.9663,0.96631,192.88,0.96665,0.96675,0.9665,0.96653,171.43,True
'2018-05-18T15:13:00',0.96632,0.96661,0.9663,0.96649,277.06,0.96651,0.96681,0.96651,0.96667,274.96,True
'2018-05-18T15:14:00',0.96649,0.96666,0.96648,0.96648,205.25,0.96668,0.9669,0.96665,0.96671,186.19,False
'2018-05-18T15:15:00',0.96646,0.96659,0.9663,0.96634,250.22,0.9667,0.96679,0.96653,0.96657,291.99,False
'2018-05-18T15:16:00',0.96635,0.96653,0.96613,0.9663,170.19,0.96659,0.96672,0.96635,0.96651,216.97,True
'2018-05-18T15:17:00',0.96631,0.9666,0.96631,0.96658,105.25,0.96652,0.96681,0.96652,0.96678,161.76,False
'2018-05-18T15:18:00',0.96658,0.96661,0.96622,0.96631,171.97,0.96677,0.9668,0.96642,0.96654,217.99,True
'2018-05-18T15:19:00',0.96631,0.96645,0.96621,0.9664,138.0,0.96651,0.96664,0.96642,0.96661,175.51,False
'2018-05-18T15:20:00',0.9664,0.96652,0.96627,0.9663,196.87,0.96662,0.96672,0.96649,0.96652,263.2,False
'2018-05-18T15:21:00',0.96631,0.96642,0.96618,0.96618,163.25,0.96652,0.96664,0.96642,0.96642,189.94,False
'2018-05-18T15:22:00',0.96619,0.96625,0.96602,0.96613,139.0,0.96643,0.96646,0.96623,0.96633,233.52,True
'2018-05-18T15:23:00',0.96616,0.96636,0.96612,0.96634,140.0,0.96637,0.96657,0.9663,0.96652,202.7,True
'2018-05-18T15:24:00',0.96633,0.96659,0.96633,0.96653,132.75,0.96652,0.9668,0.96652,0.96673,176.13,False
'2018-05-18T15:25:00',0.96654,0.96657,0.96642,0.96649,103.91,0.96673,0.96677,0.96663,0.96672,139.19,False
'2018-05-18T15:26:00',0.96648,0.96659,0.96637,0.96642,176.27,0.96672,0.96681,0.9666,0.96663,165.86,False
'2018-05-18T15:27:00',0.96644,0.96644,0.96622,0.96627,151.23,0.96662,0.96663,0.96646,0.96648,119.5,True
'2018-05-18T15:28:00',0.96623,0.96637,0.96621,0.96626,167.44,0.96646,0.96658,0.96643,0.96651,159.25,False
'2018-05-18T15:29:00',0.96629,0.96635,0.96609,0.96624,132.36,0.96651,0.96656,0.96632,0.96644,148.71,True
'2018-05-18T15:30:00',0.96625,0.96646,0.96625,0.96642,171.48,0.96648,0.96667,0.96647,0.96662,187.26,True
'2018-05-18T15:31:00',0.96641,0.96661,0.96638,0.96654,170.37,0.96662,0.96682,0.96659,0.9667,241.86,True
'2018-05-18T15:32:00',0.96654,0.96669,0.96651,0.96659,159.62,0.96674,0.96691,0.96672,0.96678,211.19,False
'2018-05-18T15:33:00',0.96662,0.96662,0.96621,0.96621,208.73,0.96678,0.96679,0.96639,0.9664,267.14,True
'2018-05-18T15:34:00',0.96621,0.96641,0.96618,0.9663,181.5,0.96641,0.96661,0.96639,0.96653,214.84,False
'2018-05-18T15:35:00',0.96632,0.96636,0.9662,0.96627,180.11,0.96654,0.96656,0.96641,0.9665,177.08,False
'2018-05-18T15:36:00',0.96627,0.96631,0.96614,0.96618,175.25,0.96651,0.96652,0.96636,0.96639,226.41,False
'2018-05-18T15:37:00',0.96615,0.96624,0.96603,0.96613,170.3,0.96638,0.96643,0.96625,0.96636,190.64,True
'2018-05-18T15:38:00',0.96618,0.96624,0.96608,0.96616,216.99,0.96638,0.96646,0.96631,0.96638,200.29,True
'2018-05-18T15:39:00',0.96617,0.96635,0.96616,0.96631,113.5,0.9664,0.96657,0.96637,0.96654,174.8,False
'2018-05-18T15:40:00',0.96631,0.96646,0.9663,0.96631,129.47,0.96655,0.96667,0.96652,0.96654,142.5,True
'2018-05-18T15:41:00',0.96632,0.96653,0.96623,0.96653,156.97,0.96654,0.96674,0.96645,0.96674,181.32,True
'2018-05-18T15:42:00',0.96657,0.9668,0.96657,0.96667,160.0,0.96674,0.967,0.96674,0.96692,205.85,True
'2018-05-18T15:43:00',0.96668,0.96683,0.96667,0.96673,139.94,0.96692,0.96702,0.96688,0.96693,157.56,True
'2018-05-18T15:44:00',0.96673,0.96687,0.96672,0.96678,151.75,0.9669,0.96711,0.9669,0.96699,183.31,False
'2018-05-18T15:45:00',0.9668,0.96683,0.96675,0.96678,135.44,0.96699,0.96706,0.96696,0.96698,140.9,False
'2018-05-18T15:46:00',0.96677,0.96677,0.96666,0.96672,170.77,0.96698,0.96699,0.96689,0.96696,142.5,True
'2018-05-18T15:47:00',0.96674,0.96684,0.96672,0.96681,124.56,0.96696,0.96702,0.96691,0.96701,151.12,True
'2018-05-18T15:48:00',0.96682,0.967,0.96669,0.96699,167.94,0.96704,0.9672,0.96688,0.96718,249.03,True
'2018-05-18T15:49:00',0.967,0.96721,0.96699,0.96714,154.3,0.96719,0.96743,0.96719,0.96736,207.71,False
'2018-05-18T15:50:00',0.96712,0.96721,0.9669,0.9669,154.84,0.96736,0.96743,0.96713,0.96713,182.07,False
'2018-05-18T15:51:00',0.9669,0.96698,0.96679,0.96686,266.01,0.96712,0.96717,0.96701,0.96707,304.27,True
'2018-05-18T15:52:00',0.96688,0.96692,0.96664,0.96687,203.39,0.96707,0.96712,0.96687,0.96709,257.62,True
'2018-05-18T15:53:00',0.96685,0.96696,0.96673,0.96688,184.51,0.96709,0.96718,0.96695,0.96709,160.75,True
'2018-05-18T15:54:00',0.96687,0.96696,0.96682,0.96688,164.99,0.96709,0.96719,0.96703,0.9671,169.36,False
'2018-05-18T15:55:00',0.96691,0.96703,0.96685,0.96686,165.86,0.96715,0.96725,0.96707,0.9671,142.05,False
'2018-05-18T15:56:00',0.9669,0.96701,0.96677,0.96682,176.16,0.9671,0.96719,0.967,0.96701,166.76,False
'2018-05-18T15:57:00',0.96682,0.96682,0.96666,0.96678,193.96,0.96703,0.96703,0.96685,0.96699,132.37,False
'2018-05-18T15:58:00',0.96678,0.96684,0.96673,0.96678,177.86,0.96698,0.96706,0.96694,0.96698,172.61,True
'2018-05-18T15:59:00',0.96679,0.96701,0.96673,0.96697,152.08,0.96698,0.96721,0.96694,0.96717,113.0,False
'2018-05-18T16:00:00',0.96698,0.967,0.96691,0.96695,188.64,0.96716,0.96722,0.96711,0.96714,140.1,False
'2018-05-18T16:01:00',0.96691,0.96703,0.96675,0.9668,143.17,0.96712,0.96724,0.96694,0.96701,132.0,False
'2018-05-18T16:02:00',0.96679,0.96685,0.96662,0.96672,165.37,0.96701,0.96704,0.96685,0.96694,146.19,False
'2018-05-18T16:03:00',0.96671,0.9668,0.96652,0.96655,140.72,0.96694,0.96701,0.96673,0.96677,148.94,True
'2018-05-18T16:04:00',0.96654,0.96678,0.96654,0.96665,178.39,0.96676,0.96698,0.96676,0.96685,180.07,True
'2018-05-18T16:05:00',0.96664,0.96696,0.96664,0.96694,161.57,0.96685,0.96712,0.96682,0.96711,112.25,False
'2018-05-18T16:06:00',0.96692,0.96695,0.96678,0.96682,136.98,0.9671,0.96713,0.96698,0.96706,133.86,False
'2018-05-18T16:07:00',0.96683,0.96687,0.96672,0.96674,146.96,0.96705,0.96709,0.9669,0.96692,151.04,True
'2018-05-18T16:08:00',0.96674,0.96689,0.96662,0.96689,144.19,0.96691,0.96707,0.96682,0.96707,202.57,False
'2018-05-18T16:09:00',0.96689,0.96689,0.96666,0.96678,159.43,0.96709,0.96709,0.96688,0.967,185.93,False
'2018-05-18T16:10:00',0.96677,0.96687,0.96672,0.96677,148.56,0.96699,0.9671,0.96694,0.96698,178.04,False
'2018-05-18T16:11:00',0.96679,0.96692,0.96668,0.96675,152.56,0.96698,0.96714,0.96688,0.9669,155.25,False
'2018-05-18T16:12:00',0.96675,0.96676,0.9665,0.96654,171.0,0.96691,0.96694,0.96668,0.96669,230.12,True
'2018-05-18T16:13:00',0.96654,0.96668,0.96649,0.96653,156.0,0.96672,0.96685,0.96667,0.96674,224.38,True
'2018-05-18T16:14:00',0.96653,0.96681,0.96653,0.96679,145.35,0.96673,0.96699,0.96672,0.96698,218.79,True
'2018-05-18T16:15:00',0.96679,0.96703,0.96678,0.96689,148.5,0.96697,0.96723,0.96697,0.9671,241.92,True
'2018-05-18T16:16:00',0.96689,0.96732,0.96683,0.96727,178.75,0.96711,0.96752,0.96702,0.9675,244.21,False
'2018-05-18T16:17:00',0.96727,0.96735,0.96719,0.9672,193.61,0.96751,0.96756,0.9674,0.96744,213.33,True
'2018-05-18T16:18:00',0.96722,0.96726,0.96704,0.96721,154.75,0.96743,0.96747,0.96725,0.96745,172.32,True
'2018-05-18T16:19:00',0.96721,0.96734,0.9672,0.96734,150.24,0.96743,0.96754,0.96741,0.96753,203.17,False
'2018-05-18T16:20:00',0.96734,0.96734,0.96713,0.96722,170.28,0.96752,0.96754,0.96735,0.96742,166.06,False
'2018-05-18T16:21:00',0.96722,0.96726,0.96701,0.96703,219.96,0.96743,0.96749,0.96723,0.96723,163.44,False
'2018-05-18T16:22:00',0.96703,0.96704,0.96689,0.96702,163.92,0.96724,0.96727,0.9671,0.96724,147.15,True
'2018-05-18T16:23:00',0.96704,0.96722,0.96703,0.96708,140.5,0.96725,0.96742,0.96725,0.9673,152.42,True
'2018-05-18T16:24:00',0.96707,0.96747,0.96705,0.96744,204.91,0.96728,0.96768,0.96725,0.96766,221.46,False
'2018-05-18T16:25:00',0.96744,0.96748,0.96727,0.96729,186.69,0.96766,0.96768,0.96746,0.9675,199.17,False
'2018-05-18T16:26:00',0.96728,0.96736,0.96717,0.96724,178.69,0.96749,0.96757,0.96737,0.96743,133.8,True
'2018-05-18T16:27:00',0.96721,0.96734,0.96721,0.96731,210.55,0.96742,0.96755,0.96742,0.96752,185.22,True
'2018-05-18T16:28:00',0.96729,0.96742,0.9672,0.9674,143.6,0.96753,0.96759,0.96741,0.96758,126.22,False
'2018-05-18T16:29:00',0.9674,0.9674,0.96722,0.96733,119.0,0.96757,0.96757,0.96741,0.96751,150.93,False
'2018-05-18T16:30:00',0.96733,0.96745,0.96723,0.96731,171.12,0.96753,0.96767,0.96743,0.96751,187.05,True
'2018-05-18T16:31:00',0.96733,0.96743,0.96725,0.9674,151.49,0.96751,0.96765,0.96744,0.96759,194.76,False
'2018-05-18T16:32:00',0.96737,0.96748,0.96723,0.96726,136.37,0.96757,0.96766,0.96744,0.96747,157.98,True
'2018-05-18T16:33:00',0.96725,0.9675,0.96725,0.96744,178.74,0.96747,0.96772,0.96746,0.96764,228.42,True
'2018-05-18T16:34:00',0.96744,0.96779,0.96744,0.96769,193.06,0.96765,0.96801,0.96765,0.96792,194.61,True
'2018-05-18T16:35:00',0.96771,0.968,0.96769,0.9679,208.33,0.96794,0.96822,0.9679,0.96812,250.67,True
'2018-05-18T16:36:00',0.9679,0.96819,0.96785,0.96809,166.75,0.96811,0.96841,0.96807,0.96827,197.52,True
'2018-05-18T16:37:00',0.96811,0.96825,0.96796,0.96813,193.75,0.96829,0.96842,0.96819,0.96833,281.22,True
'2018-05-18T16:38:00',0.96811,0.96826,0.96805,0.96815,180.0,0.96832,0.96845,0.96825,0.96836,237.69,True
'2018-05-18T16:39:00',0.96816,0.96831,0.9681,0.96824,196.11,0.96836,0.96849,0.96832,0.96845,216.0,True
'2018-05-18T16:40:00',0.96824,0.96843,0.96821,0.96834,224.99,0.96844,0.96865,0.96841,0.96853,275.51,False
'2018-05-18T16:41:00',0.96837,0.96839,0.9681,0.96812,197.37,0.96855,0.96858,0.96832,0.96834,232.69,True
'2018-05-18T16:42:00',0.96812,0.96828,0.96803,0.96821,149.55,0.96835,0.96848,0.96825,0.96844,191.87,True
'2018-05-18T16:43:00',0.96822,0.96829,0.96811,0.96825,217.65,0.96844,0.96849,0.96832,0.96845,173.0,True
'2018-05-18T16:44:00',0.96823,0.96834,0.96817,0.96831,192.19,0.96846,0.96854,0.9684,0.96847,180.37,False
'2018-05-18T16:45:00',0.96831,0.96838,0.96796,0.96813,217.63,0.96846,0.9686,0.96818,0.96834,261.43,True
'2018-05-18T16:46:00',0.96814,0.96862,0.96813,0.96844,208.37,0.96834,0.96884,0.96834,0.96867,269.33,False
'2018-05-18T16:47:00',0.96843,0.9685,0.96818,0.96826,250.03,0.96867,0.96873,0.96839,0.96848,250.26,False
'2018-05-18T16:48:00',0.96828,0.96829,0.96798,0.968,169.87,0.96848,0.9685,0.96816,0.96818,191.63,True
'2018-05-18T16:49:00',0.968,0.96814,0.96798,0.96799,214.78,0.9682,0.96834,0.96816,0.96823,226.19,False
'2018-05-18T16:50:00',0.96799,0.96802,0.96783,0.96787,262.16,0.96821,0.96826,0.96805,0.9681,253.3,False
'2018-05-18T16:51:00',0.96788,0.96793,0.96765,0.96784,246.37,0.96812,0.96812,0.96786,0.96805,249.56,False
'2018-05-18T16:52:00',0.96782,0.96786,0.96768,0.96777,207.86,0.96806,0.96807,0.96788,0.96798,180.8,True
'2018-05-18T16:53:00',0.96774,0.96812,0.96769,0.96791,235.36,0.96797,0.96833,0.96792,0.96812,224.48,False
'2018-05-18T16:54:00',0.96791,0.96799,0.96763,0.96789,230.74,0.96814,0.96823,0.96786,0.96813,231.05,False
'2018-05-18T16:55:00',0.9679,0.9679,0.96738,0.96744,253.78,0.96811,0.96811,0.96758,0.96766,221.44,False
'2018-05-18T16:56:00',0.96743,0.96769,0.96736,0.96738,181.49,0.96766,0.9679,0.96758,0.96758,218.44,False
'2018-05-18T16:57:00',0.9674,0.96744,0.96725,0.96737,246.74,0.96761,0.96766,0.96746,0.9676,252.05,True
'2018-05-18T16:58:00',0.96737,0.96765,0.96737,0.96748,210.44,0.96761,0.96789,0.96761,0.96769,220.42,True
'2018-05-18T16:59:00',0.96746,0.9678,0.96744,0.96757,266.86,0.96767,0.96802,0.96765,0.96779,260.51,False
'2018-05-18T17:00:00',0.96755,0.9676,0.96728,0.96728,264.18,0.96778,0.9678,0.96751,0.96751,223.37,False
'2018-05-18T17:01:00',0.96729,0.96729,0.96712,0.96721,218.3,0.96751,0.96751,0.96733,0.96741,224.36,True
'2018-05-18T17:02:00',0.96719,0.96741,0.96717,0.96727,200.04,0.96741,0.96764,0.96738,0.96746,217.27,True
'2018-05-18T17:03:00',0.96728,0.9674,0.96717,0.9674,187.36,0.96748,0.96764,0.96738,0.96763,193.71,True
'2018-05-18T17:04:00',0.96737,0.96751,0.96734,0.96749,180.5,0.9676,0.96775,0.96758,0.96769,195.17,False
'2018-05-18T17:05:00',0.96747,0.96747,0.96721,0.96724,142.74,0.96769,0.96769,0.96744,0.96748,141.21,True
'2018-05-18T17:06:00',0.96729,0.96739,0.96725,0.96731,175.55,0.96749,0.96759,0.96745,0.96754,154.05,True
'2018-05-18T17:07:00',0.96732,0.96754,0.96732,0.96752,137.72,0.96754,0.96774,0.96754,0.96771,145.39,False
'2018-05-18T17:08:00',0.96752,0.9676,0.96741,0.96742,200.84,0.96772,0.96782,0.96764,0.96766,188.94,False
'2018-05-18T17:09:00',0.96741,0.96743,0.96718,0.96722,152.55,0.96766,0.96766,0.9674,0.96746,166.16,False
'2018-05-18T17:10:00',0.96722,0.96722,0.96702,0.96705,168.24,0.96745,0.96745,0.96725,0.96728,172.34,False
'2018-05-18T17:11:00',0.96703,0.96707,0.96687,0.96699,226.45,0.96727,0.96729,0.96707,0.96721,321.36,False
'2018-05-18T17:12:00',0.96699,0.96706,0.9669,0.96694,149.29,0.96722,0.96728,0.96712,0.96716,189.54,False
'2018-05-18T17:13:00',0.96693,0.96703,0.9669,0.96693,114.37,0.96717,0.96723,0.96712,0.96718,169.2,False
'2018-05-18T17:14:00',0.96693,0.96694,0.96685,0.96685,95.0,0.96717,0.96717,0.96707,0.96708,107.22,True
'2018-05-18T17:15:00',0.96685,0.96696,0.96677,0.96692,166.85,0.96708,0.96717,0.96699,0.96714,188.28,False
'2018-05-18T17:16:00',0.96693,0.967,0.96686,0.96688,165.47,0.96714,0.96722,0.96709,0.96711,202.94,True
'2018-05-18T17:17:00',0.96688,0.96705,0.96687,0.96696,185.06,0.96711,0.96727,0.96709,0.96718,189.07,False
'2018-05-18T17:18:00',0.967,0.967,0.9668,0.9668,146.47,0.96721,0.96721,0.96701,0.96704,122.18,True
'2018-05-18T17:19:00',0.9668,0.96689,0.96679,0.96684,133.43,0.96702,0.96711,0.96701,0.96706,143.34,False
'2018-05-18T17:20:00',0.96684,0.96689,0.96676,0.9668,138.8,0.96708,0.96711,0.96699,0.96704,161.99,True
'2018-05-18T17:21:00',0.9668,0.96689,0.96673,0.96685,138.28,0.96704,0.96712,0.96695,0.96707,150.28,True
'2018-05-18T17:22:00',0.96684,0.96703,0.96683,0.96696,163.5,0.96707,0.96724,0.96706,0.96719,208.72,True
'2018-05-18T17:23:00',0.96696,0.96704,0.96689,0.96698,129.5,0.96717,0.96724,0.96711,0.96721,127.42,False
'2018-05-18T17:24:00',0.96698,0.96712,0.96694,0.96695,110.94,0.96721,0.96732,0.96718,0.96719,101.63,True
'2018-05-18T17:25:00',0.96696,0.96708,0.96696,0.96704,168.84,0.96719,0.96732,0.96719,0.96726,182.56,True
'2018-05-18T17:26:00',0.96704,0.9671,0.96697,0.96706,148.68,0.96727,0.96732,0.96719,0.96726,151.99,False
'2018-05-18T17:27:00',0.96706,0.96712,0.96698,0.96703,160.5,0.96725,0.96731,0.96721,0.96724,164.01,False
'2018-05-18T17:28:00',0.96701,0.96708,0.96689,0.967,125.0,0.96723,0.9673,0.96711,0.96721,106.95,False
'2018-05-18T17:29:00',0.967,0.96704,0.9668,0.9668,101.5,0.9672,0.96725,0.96702,0.96702,107.91,True
'2018-05-18T17:30:00',0.9668,0.96699,0.9668,0.96693,102.41,0.96704,0.9672,0.96703,0.96715,135.03,False
'2018-05-18T17:31:00',0.96694,0.96703,0.9667,0.96677,143.18,0.96715,0.96725,0.96692,0.96701,153.79,True
'2018-05-18T17:32:00',0.96678,0.96687,0.96675,0.9668,136.99,0.96701,0.96708,0.96697,0.96703,145.16,False
'2018-05-18T17:33:00',0.96682,0.96688,0.96665,0.96668,149.5,0.96705,0.96708,0.96689,0.96692,150.43,False
'2018-05-18T17:34:00',0.96669,0.9667,0.96658,0.96659,112.87,0.96693,0.96693,0.96679,0.96681,125.1,True
'2018-05-18T17:35:00',0.96659,0.96672,0.96655,0.96669,132.94,0.96682,0.96694,0.96678,0.96691,119.57,False
'2018-05-18T17:36:00',0.9667,0.96676,0.96654,0.96656,130.55,0.96693,0.96696,0.96677,0.96677,118.73,False
'2018-05-18T17:37:00',0.96656,0.96658,0.96649,0.96651,157.95,0.96678,0.96681,0.96671,0.96673,151.05,True
'2018-05-18T17:38:00',0.96654,0.96675,0.96648,0.96674,168.72,0.96675,0.96699,0.96669,0.96698,192.06,True
'2018-05-18T17:39:00',0.96674,0.96694,0.96674,0.96685,129.25,0.96698,0.96712,0.96696,0.96703,168.91,False
'2018-05-18T17:40:00',0.96685,0.96686,0.96674,0.96677,118.99,0.96704,0.96708,0.96695,0.96699,142.49,True
'2018-05-18T17:41:00',0.96677,0.96686,0.96675,0.96686,130.1,0.967,0.96709,0.96697,0.96709,109.69,False
'2018-05-18T17:42:00',0.96687,0.96695,0.9668,0.96686,116.49,0.9671,0.96717,0.96703,0.96705,114.22,True
'2018-05-18T17:43:00',0.96685,0.96692,0.9668,0.96688,123.0,0.96705,0.96714,0.96703,0.96711,122.43,False
'2018-05-18T17:44:00',0.9669,0.96696,0.96683,0.96685,102.11,0.96711,0.96719,0.96704,0.96708,99.99,True
'2018-05-18T17:45:00',0.96686,0.96697,0.96682,0.9669,93.0,0.96708,0.96721,0.96703,0.96712,115.49,False
'2018-05-18T17:46:00',0.96689,0.96694,0.96684,0.96687,142.61,0.96712,0.96716,0.96706,0.96708,135.69,False
'2018-05-18T17:47:00',0.96685,0.96689,0.96672,0.96678,195.51,0.96707,0.9671,0.96694,0.96701,188.56,True
'2018-05-18T17:48:00',0.96679,0.96697,0.96679,0.96694,151.47,0.96702,0.96718,0.96702,0.96712,145.48,True
'2018-05-18T17:49:00',0.96693,0.96701,0.96689,0.96694,149.85,0.96712,0.96722,0.96709,0.96716,161.31,False
'2018-05-18T17:50:00',0.96696,0.96697,0.96683,0.96683,96.54,0.96716,0.9672,0.96706,0.96707,92.73,False
'2018-05-18T17:51:00',0.96683,0.9669,0.96673,0.96679,179.64,0.96707,0.96714,0.96696,0.96704,189.49,False
'2018-05-18T17:52:00',0.96679,0.96696,0.96676,0.96676,141.81,0.96703,0.96719,0.96699,0.967,175.08,True
'2018-05-18T17:53:00',0.96676,0.96692,0.96671,0.96691,164.36,0.96698,0.96713,0.96694,0.96711,210.75,True
'2018-05-18T17:54:00',0.96691,0.96699,0.96688,0.96695,92.5,0.96709,0.96717,0.96709,0.96716,171.25,True
'2018-05-18T17:55:00',0.96695,0.96713,0.96695,0.9671,115.75,0.96715,0.96732,0.96714,0.96732,161.23,True
'2018-05-18T17:56:00',0.96709,0.9674,0.96709,0.96734,148.62,0.96731,0.96762,0.9673,0.96756,181.81,True
'2018-05-18T17:57:00',0.96737,0.96768,0.96737,0.96765,137.5,0.96759,0.96788,0.96757,0.96785,204.41,True
'2018-05-18T17:58:00',0.96766,0.96807,0.9676,0.9679,166.79,0.96788,0.96828,0.96782,0.96813,188.36,True
'2018-05-18T17:59:00',0.96793,0.96838,0.96791,0.96822,199.01,0.96814,0.96858,0.9681,0.96844,224.68,False
'2018-05-18T18:00:00',0.96821,0.96826,0.96785,0.96789,219.98,0.96841,0.96848,0.96807,0.96811,213.98,True
'2018-05-18T18:01:00',0.96784,0.9681,0.96783,0.96803,135.05,0.96808,0.96834,0.96808,0.96828,147.45,False
'2018-05-18T18:02:00',0.96802,0.96818,0.96794,0.96801,176.21,0.96826,0.96841,0.96813,0.96825,170.88,False
'2018-05-18T18:03:00',0.96801,0.96804,0.96788,0.96788,109.93,0.96823,0.96829,0.96812,0.96812,107.24,True
'2018-05-18T18:04:00',0.96787,0.96801,0.96786,0.96791,111.89,0.96811,0.96824,0.96809,0.96814,100.85,True
'2018-05-18T18:05:00',0.96793,0.96807,0.96793,0.96803,116.97,0.96813,0.96831,0.96813,0.96827,131.12,True
'2018-05-18T18:06:00',0.96805,0.9682,0.96799,0.96815,121.12,0.96829,0.96842,0.96822,0.96834,149.32,False
'2018-05-18T18:07:00',0.96814,0.96822,0.96807,0.96812,149.46,0.96834,0.96842,0.96831,0.96835,121.84,False
'2018-05-18T18:08:00',0.96813,0.96815,0.96805,0.96807,202.22,0.96836,0.96838,0.96828,0.96831,192.57,True
'2018-05-18T18:09:00',0.96807,0.96831,0.96801,0.96829,179.28,0.96832,0.96848,0.96824,0.96848,157.7,True
'2018-05-18T18:10:00',0.9683,0.96849,0.96817,0.96841,217.2,0.96846,0.96874,0.9684,0.96865,194.1,True
'2018-05-18T18:11:00',0.96843,0.96854,0.96834,0.96843,140.0,0.96866,0.96876,0.96857,0.96866,141.84,True
'2018-05-18T18:12:00',0.96844,0.96856,0.96834,0.96856,128.13,0.96866,0.96878,0.96856,0.96876,154.21,False
'2018-05-18T18:13:00',0.96855,0.96856,0.96833,0.96837,144.67,0.96878,0.9688,0.96855,0.96859,175.69,True
'2018-05-18T18:14:00',0.96841,0.96845,0.96831,0.9684,97.75,0.9686,0.96864,0.9685,0.96862,134.0,True
'2018-05-18T18:15:00',0.9684,0.96856,0.96834,0.96848,91.5,0.96862,0.96877,0.96853,0.96869,126.13,True
'2018-05-18T18:16:00',0.9685,0.96856,0.96843,0.96854,87.0,0.96869,0.96877,0.96862,0.96874,115.63,True
'2018-05-18T18:17:00',0.96856,0.9687,0.96849,0.96856,149.98,0.96874,0.96891,0.96871,0.96875,205.46,False
'2018-05-18T18:18:00',0.96856,0.96857,0.96837,0.96841,129.5,0.96877,0.96879,0.96858,0.9686,180.85,True
'2018-05-18T18:19:00',0.96841,0.9685,0.96836,0.96844,150.88,0.96861,0.96871,0.96855,0.96866,157.3,True
'2018-05-18T18:20:00',0.96844,0.96863,0.96841,0.96859,96.62,0.96864,0.9688,0.9686,0.96879,111.85,False
'2018-05-18T18:21:00',0.96859,0.96859,0.96845,0.96847,115.87,0.9688,0.9688,0.96868,0.96871,143.09,False
'2018-05-18T18:22:00',0.96847,0.96847,0.96836,0.96844,135.31,0.96865,0.96869,0.96857,0.96867,155.59,True
'2018-05-18T18:23:00',0.96843,0.96864,0.96839,0.96863,110.74,0.96867,0.96887,0.96861,0.96887,140.92,True
'2018-05-18T18:24:00',0.96864,0.96878,0.96859,0.96876,83.5,0.96887,0.96898,0.96883,0.96894,87.81,True
'2018-05-18T18:25:00',0.96876,0.96883,0.96867,0.96875,131.65,0.96896,0.96906,0.96887,0.96899,108.84,False
'2018-05-18T18:26:00',0.96874,0.96878,0.96866,0.96869,108.88,0.96898,0.96901,0.96889,0.96893,107.52,True
'2018-05-18T18:27:00',0.9687,0.96881,0.96867,0.96871,115.43,0.96893,0.96903,0.96889,0.96894,83.5,False
'2018-05-18T18:28:00',0.96872,0.96875,0.96866,0.96869,92.83,0.96893,0.96897,0.96885,0.96893,74.5,True
'2018-05-18T18:29:00',0.96869,0.96873,0.96867,0.96871,100.82,0.96892,0.96896,0.9689,0.96894,87.37,True
'2018-05-18T18:30:00',0.96871,0.96886,0.9687,0.96882,107.51,0.96895,0.96906,0.96893,0.96904,86.07,False
'2018-05-18T18:31:00',0.96882,0.96883,0.96878,0.9688,30.0,0.96903,0.96905,0.96895,0.96901,39.0,False
'2018-05-18T18:32:00',0.9688,0.96882,0.96871,0.96878,39.0,0.96902,0.96902,0.9689,0.96896,47.44,False
'2018-05-18T18:33:00',0.96879,0.96882,0.96856,0.96864,69.0,0.96896,0.969,0.96871,0.96882,67.0,False
'2018-05-18T18:34:00',0.96863,0.96867,0.96853,0.96863,77.75,0.96882,0.96888,0.96877,0.96884,65.27,False
'2018-05-18T18:35:00',0.96863,0.96863,0.96828,0.96835,121.25,0.96883,0.96883,0.96848,0.96854,144.09,False
'2018-05-18T18:36:00',0.96834,0.96835,0.96814,0.96815,69.0,0.96854,0.96855,0.96834,0.96834,81.11,False
'2018-05-18T18:37:00',0.96815,0.96819,0.96808,0.96813,90.75,0.96836,0.9684,0.96828,0.96836,109.84,False
'2018-05-18T18:38:00',0.96812,0.9682,0.96804,0.9681,121.75,0.96833,0.96843,0.96825,0.9683,139.99,False
'2018-05-18T18:39:00',0.96806,0.96809,0.96799,0.96807,123.75,0.96826,0.96832,0.9682,0.96831,143.55,True
'2018-05-18T18:40:00',0.96806,0.96813,0.96802,0.96812,65.5,0.96831,0.96836,0.96825,0.96835,96.97,False
'2018-05-18T18:41:00',0.9681,0.96811,0.968,0.96805,132.21,0.9683,0.96833,0.96823,0.96826,138.45,True
'2018-05-18T18:42:00',0.96803,0.96816,0.96795,0.96816,97.87,0.96826,0.96839,0.96818,0.96838,152.11,False
'2018-05-18T18:43:00',0.96815,0.96818,0.96808,0.96814,85.26,0.96838,0.96841,0.96831,0.96837,81.25,True
'2018-05-18T18:44:00',0.96814,0.96823,0.9681,0.96821,100.56,0.96836,0.96843,0.96833,0.9684,92.06,False
'2018-05-18T18:45:00',0.96819,0.96822,0.96813,0.96818,84.62,0.9684,0.96844,0.96835,0.96841,96.02,False
'2018-05-18T18:46:00',0.96817,0.96818,0.96809,0.96811,93.87,0.96841,0.96842,0.96832,0.96832,96.47,False
'2018-05-18T18:47:00',0.96809,0.9682,0.9679,0.96792,108.74,0.96832,0.96843,0.96813,0.96816,100.12,True
'2018-05-18T18:48:00',0.96792,0.96798,0.96791,0.96797,50.81,0.96814,0.96822,0.96811,0.96821,59.0,True
'2018-05-18T18:49:00',0.96798,0.968,0.96787,0.96799,71.62,0.96821,0.96821,0.9681,0.9682,104.75,True
'2018-05-18T18:50:00',0.96799,0.96811,0.96793,0.96809,60.1,0.96821,0.96831,0.96816,0.96828,77.25,False
'2018-05-18T18:51:00',0.96809,0.96815,0.968,0.96803,64.25,0.96829,0.96837,0.96821,0.96821,82.1,True
'2018-05-18T18:52:00',0.96802,0.96812,0.96801,0.96809,86.0,0.96821,0.96833,0.9682,0.96831,117.5,True
'2018-05-18T18:53:00',0.96811,0.96816,0.96809,0.96813,69.09,0.96831,0.96838,0.9683,0.96834,76.6,False
'2018-05-18T18:54:00',0.96811,0.96811,0.96799,0.96804,93.94,0.96832,0.96832,0.96821,0.96824,107.97,False
'2018-05-18T18:55:00',0.96801,0.96801,0.96782,0.96785,124.43,0.96822,0.96822,0.96805,0.96808,139.41,True
'2018-05-18T18:56:00',0.96783,0.96794,0.96781,0.96794,98.62,0.96808,0.96814,0.96804,0.96813,116.4,False
'2018-05-18T18:57:00',0.96793,0.96794,0.96776,0.96782,101.94,0.96813,0.96816,0.96799,0.96804,103.56,True
'2018-05-18T18:58:00',0.96782,0.96793,0.9678,0.96792,137.44,0.96801,0.96817,0.968,0.96815,160.05,True
'2018-05-18T18:59:00',0.96792,0.96802,0.96788,0.968,147.88,0.96813,0.96821,0.96811,0.96821,169.33,True
'2018-05-18T19:00:00',0.96801,0.96803,0.96797,0.96801,113.75,0.96823,0.96826,0.96818,0.96824,107.74,True
'2018-05-18T19:01:00',0.96802,0.96816,0.96801,0.96816,107.06,0.96824,0.9684,0.96823,0.9684,103.0,True
'2018-05-18T19:02:00',0.96817,0.96824,0.96816,0.9682,49.75,0.9684,0.96847,0.96836,0.96843,46.48,True
'2018-05-18T19:03:00',0.9682,0.96824,0.96818,0.96824,36.37,0.9684,0.96844,0.9684,0.96843,37.29,False
'2018-05-18T19:04:00',0.96822,0.96824,0.96813,0.96816,55.5,0.96843,0.96844,0.96831,0.96834,63.79,False
'2018-05-18T19:05:00',0.96816,0.96819,0.9681,0.96812,62.49,0.96836,0.96841,0.96832,0.96834,71.98,True
'2018-05-18T19:06:00',0.96812,0.96815,0.96806,0.96814,98.49,0.96832,0.96838,0.96827,0.96836,122.12,False
'2018-05-18T19:07:00',0.96813,0.96816,0.9681,0.96814,51.74,0.96836,0.96839,0.96833,0.96833,69.12,False
'2018-05-18T19:08:00',0.96811,0.96811,0.96803,0.96803,72.81,0.96831,0.96831,0.96824,0.96826,56.5,False
'2018-05-18T19:09:00',0.96804,0.96804,0.96792,0.96792,66.6,0.96826,0.96827,0.9681,0.96812,60.75,True
'2018-05-18T19:10:00',0.96792,0.96801,0.96792,0.96794,48.0,0.96813,0.96819,0.96811,0.96813,61.0,True
'2018-05-18T19:11:00',0.96796,0.968,0.96792,0.96795,37.79,0.96815,0.96819,0.96812,0.96818,37.0,False
'2018-05-18T19:12:00',0.96796,0.96796,0.96782,0.96784,104.84,0.96818,0.96819,0.96803,0.96806,103.74,True
'2018-05-18T19:13:00',0.96783,0.96792,0.96779,0.96784,73.49,0.96806,0.96812,0.96801,0.96807,86.12,False
'2018-05-18T19:14:00',0.96784,0.96784,0.96772,0.9678,88.96,0.96806,0.96806,0.96795,0.96803,61.5,False
'2018-05-18T19:15:00',0.96782,0.96782,0.96774,0.96775,47.37,0.96803,0.96803,0.96797,0.96797,46.25,False
'2018-05-18T19:16:00',0.96775,0.96779,0.9677,0.96772,91.28,0.96798,0.96801,0.96793,0.96794,88.5,True
'2018-05-18T19:17:00',0.96771,0.96775,0.9677,0.96773,45.72,0.96794,0.96798,0.96793,0.96796,40.5,False
'2018-05-18T19:18:00',0.96773,0.96778,0.96769,0.96771,81.13,0.96797,0.96801,0.96793,0.96793,64.57,False
'2018-05-18T19:19:00',0.9677,0.96773,0.96757,0.9676,87.92,0.96793,0.96796,0.96777,0.96785,67.5,True
'2018-05-18T19:20:00',0.9676,0.96772,0.9676,0.96762,99.93,0.96784,0.96793,0.96782,0.96784,77.34,False
'2018-05-18T19:21:00',0.96763,0.96766,0.96757,0.96758,145.48,0.96785,0.9679,0.96779,0.96781,129.0,True
'2018-05-18T19:22:00',0.96758,0.9677,0.96758,0.96761,115.46,0.9678,0.96793,0.96779,0.96785,103.25,True
'2018-05-18T19:23:00',0.96761,0.96766,0.96761,0.96765,65.66,0.96785,0.9679,0.96785,0.96789,68.25,False
'2018-05-18T19:24:00',0.96765,0.96769,0.96762,0.96764,57.09,0.96788,0.96791,0.96786,0.96786,69.12,False
'2018-05-18T19:25:00',0.96762,0.96762,0.9675,0.96752,113.52,0.96787,0.96787,0.96774,0.96776,75.25,False
'2018-05-18T19:26:00',0.96752,0.96755,0.96751,0.96753,61.92,0.96776,0.96777,0.96771,0.96772,53.83,True
'2018-05-18T19:27:00',0.96753,0.96758,0.96749,0.96755,72.35,0.96771,0.96777,0.96767,0.96775,51.5,False
'2018-05-18T19:28:00',0.96753,0.96754,0.96744,0.96744,129.65,0.96774,0.96777,0.96766,0.96768,122.35,True
'2018-05-18T19:29:00',0.96744,0.96753,0.96743,0.96746,84.95,0.96768,0.96775,0.96767,0.96769,75.73,True
'2018-05-18T19:30:00',0.96747,0.96755,0.96747,0.96754,98.5,0.96769,0.96779,0.96769,0.96775,90.21,True
'2018-05-18T19:31:00',0.96753,0.96763,0.96747,0.96763,95.41,0.96773,0.96786,0.96769,0.96786,104.24,False
'2018-05-18T19:32:00',0.96766,0.96766,0.96751,0.96754,59.93,0.96789,0.96789,0.96773,0.96776,53.75,True
'2018-05-18T19:33:00',0.96755,0.96761,0.96754,0.96759,81.62,0.96777,0.96783,0.96777,0.96782,78.02,True
'2018-05-18T19:34:00',0.96758,0.96769,0.96758,0.96762,111.46,0.96782,0.96791,0.96781,0.96786,125.93,True
'2018-05-18T19:35:00',0.96764,0.96766,0.96759,0.96766,85.61,0.96787,0.96787,0.96783,0.96786,76.81,False
'2018-05-18T19:36:00',0.96765,0.96766,0.96757,0.96757,55.74,0.96786,0.96786,0.96771,0.96773,48.11,True
'2018-05-18T19:37:00',0.96757,0.96767,0.96752,0.96767,101.5,0.96771,0.96785,0.96769,0.96785,73.0,False
'2018-05-18T19:38:00',0.96766,0.96771,0.96758,0.96761,82.75,0.96785,0.96787,0.96775,0.96777,67.0,True
'2018-05-18T19:39:00',0.9676,0.96763,0.96752,0.96763,46.0,0.96777,0.96785,0.96769,0.96785,38.98,True
'2018-05-18T19:40:00',0.96764,0.96773,0.96764,0.96767,59.75,0.96787,0.9679,0.96786,0.96787,53.08,True
'2018-05-18T19:41:00',0.96767,0.96776,0.96764,0.9677,79.5,0.96787,0.96796,0.96787,0.96792,86.97,False
'2018-05-18T19:42:00',0.9677,0.9677,0.96766,0.96769,88.1,0.96792,0.96793,0.96789,0.96793,109.07,True
'2018-05-18T19:43:00',0.9677,0.96773,0.96766,0.96773,84.47,0.96793,0.96796,0.9679,0.96796,72.45,False
'2018-05-18T19:44:00',0.96772,0.96774,0.9677,0.96771,68.69,0.96796,0.96797,0.96793,0.96794,67.57,False
'2018-05-18T19:45:00',0.96771,0.96775,0.96765,0.96767,74.59,0.96793,0.96795,0.96787,0.9679,61.89,True
'2018-05-18T19:46:00',0.96766,0.96774,0.96764,0.96772,71.25,0.96789,0.96794,0.96786,0.96793,94.04,False
'2018-05-18T19:47:00',0.96772,0.96776,0.96769,0.96772,79.62,0.96792,0.96797,0.96789,0.96792,73.55,False
'2018-05-18T19:48:00',0.96772,0.96774,0.96763,0.96765,69.49,0.96794,0.96794,0.96784,0.96786,67.57,False
'2018-05-18T19:49:00',0.96763,0.96765,0.96754,0.96762,101.4,0.96786,0.96786,0.96775,0.96782,73.62,False
'2018-05-18T19:50:00',0.9676,0.96765,0.96749,0.96756,83.84,0.96781,0.96784,0.96771,0.96779,63.25,True
'2018-05-18T19:51:00',0.96757,0.96759,0.96754,0.96757,87.87,0.96779,0.96782,0.96775,0.96782,90.37,False
'2018-05-18T19:52:00',0.96757,0.96757,0.96747,0.96754,86.44,0.96779,0.96779,0.9677,0.96776,81.48,True
'2018-05-18T19:53:00',0.96754,0.96759,0.96749,0.96759,72.63,0.96777,0.96781,0.96771,0.96781,78.25,True
'2018-05-18T19:54:00',0.96761,0.96766,0.9676,0.96764,65.4,0.96784,0.96788,0.96782,0.96785,56.75,False
'2018-05-18T19:55:00',0.96764,0.96766,0.96757,0.96758,58.87,0.96786,0.96788,0.9678,0.96781,51.47,False
'2018-05-18T19:56:00',0.96758,0.96758,0.96747,0.96757,102.67,0.96779,0.96779,0.96768,0.96779,78.1,True
'2018-05-18T19:57:00',0.96757,0.96764,0.96752,0.96757,45.87,0.96778,0.96786,0.96775,0.9678,44.5,True
'2018-05-18T19:58:00',0.96758,0.96773,0.96756,0.96759,87.86,0.9678,0.96796,0.96778,0.96782,74.75,True
'2018-05-18T19:59:00',0.96761,0.96764,0.9676,0.96762,76.72,0.96782,0.96786,0.96782,0.96784,64.74,False
'2018-05-18T20:00:00',0.96762,0.96762,0.96753,0.96753,114.18,0.96783,0.96784,0.96775,0.96777,85.74,True
'2018-05-18T20:01:00',0.96753,0.96761,0.9675,0.96756,53.96,0.96776,0.96784,0.96772,0.96779,63.5,True
'2018-05-18T20:02:00',0.96756,0.9676,0.96754,0.96758,85.69,0.96778,0.96782,0.96776,0.96782,72.25,False
'2018-05-18T20:03:00',0.96757,0.96757,0.9675,0.96754,59.37,0.96779,0.96779,0.9677,0.96776,49.0,True
'2018-05-18T20:04:00',0.96756,0.96761,0.96753,0.96761,42.12,0.96776,0.9678,0.96774,0.9678,50.45,False
'2018-05-18T20:05:00',0.96761,0.96761,0.96751,0.96754,56.0,0.96778,0.96778,0.96771,0.96776,67.97,False
'2018-05-18T20:06:00',0.96755,0.96755,0.96749,0.96753,52.62,0.96776,0.96777,0.96771,0.96774,48.0,True
'2018-05-18T20:07:00',0.96753,0.96756,0.96746,0.96754,92.66,0.96775,0.96779,0.96769,0.96776,102.1,True
'2018-05-18T20:08:00',0.96755,0.96759,0.96752,0.96757,46.15,0.96776,0.9678,0.96774,0.96779,44.0,False
'2018-05-18T20:09:00',0.96756,0.96756,0.96752,0.96754,42.09,0.96776,0.96778,0.96773,0.96773,35.75,True
'2018-05-18T20:10:00',0.96753,0.96754,0.9675,0.96753,58.01,0.96773,0.96776,0.96772,0.96775,53.75,False
'2018-05-18T20:11:00',0.96752,0.96753,0.96747,0.96748,54.37,0.96775,0.96775,0.96767,0.9677,58.25,True
'2018-05-18T20:12:00',0.96747,0.96758,0.96747,0.96758,61.71,0.9677,0.9678,0.9677,0.96779,58.25,True
'2018-05-18T20:13:00',0.96758,0.96762,0.96756,0.96758,47.23,0.9678,0.96783,0.96779,0.9678,38.5,True
'2018-05-18T20:14:00',0.96759,0.96763,0.96749,0.96759,44.46,0.9678,0.96785,0.96772,0.96781,47.25,True
'2018-05-18T20:15:00',0.9676,0.96765,0.96758,0.9676,82.71,0.9678,0.96785,0.96779,0.96781,92.25,False
'2018-05-18T20:16:00',0.9676,0.9676,0.96758,0.96758,22.12,0.96779,0.96781,0.96778,0.9678,25.5,False
'2018-05-18T20:17:00',0.96758,0.9676,0.96755,0.96755,34.16,0.96781,0.96781,0.96779,0.96779,29.5,True
'2018-05-18T20:18:00',0.96757,0.96762,0.96755,0.96759,36.67,0.96779,0.96784,0.96778,0.9678,28.0,True
'2018-05-18T20:19:00',0.96759,0.96761,0.96757,0.9676,58.85,0.96781,0.96783,0.96779,0.96781,46.0,False
'2018-05-18T20:20:00',0.96759,0.96763,0.96757,0.96757,30.24,0.96781,0.96785,0.96776,0.96778,26.75,True
'2018-05-18T20:21:00',0.96755,0.96769,0.96755,0.96764,121.9,0.96778,0.9679,0.96777,0.96786,121.24,False
'2018-05-18T20:22:00',0.96762,0.96762,0.96754,0.96754,103.99,0.96784,0.96784,0.96775,0.96775,102.99,True
'2018-05-18T20:23:00',0.96755,0.96765,0.96755,0.96761,64.49,0.96777,0.96787,0.96777,0.96783,51.37,False
'2018-05-18T20:24:00',0.9676,0.96761,0.96757,0.96761,61.5,0.96783,0.96784,0.96781,0.96783,75.86,True
'2018-05-18T20:25:00',0.96759,0.96766,0.96759,0.96766,62.37,0.96783,0.96788,0.96782,0.96788,47.0,False
'2018-05-18T20:26:00',0.96766,0.96768,0.96759,0.96762,65.75,0.96789,0.96789,0.96781,0.96783,57.24,True
'2018-05-18T20:27:00',0.96761,0.96764,0.96758,0.96762,85.98,0.96783,0.96787,0.96781,0.96784,74.25,True
'2018-05-18T20:28:00',0.96762,0.96768,0.96762,0.96766,41.87,0.96785,0.9679,0.96785,0.96789,44.11,False
'2018-05-18T20:29:00',0.96766,0.96766,0.96757,0.96757,49.16,0.96787,0.96787,0.96779,0.96781,55.1,False
'2018-05-18T20:30:00',0.96757,0.96757,0.96747,0.96749,99.96,0.9678,0.9678,0.96767,0.96768,102.11,True
'2018-05-18T20:31:00',0.96749,0.96757,0.96747,0.96757,73.35,0.9677,0.9678,0.9677,0.9678,79.26,False
'2018-05-18T20:32:00',0.96757,0.96761,0.96751,0.96753,106.41,0.96779,0.96783,0.96773,0.96775,105.73,False
'2018-05-18T20:33:00',0.96754,0.96755,0.96747,0.96747,132.36,0.96775,0.96776,0.9677,0.96771,97.75,True
'2018-05-18T20:34:00',0.96749,0.96756,0.96746,0.96752,146.53,0.96771,0.96777,0.9677,0.96774,132.77,True
'2018-05-18T20:35:00',0.96751,0.9676,0.96748,0.96756,86.84,0.96773,0.96782,0.9677,0.96779,85.22,False
'2018-05-18T20:36:00',0.96757,0.96761,0.96751,0.96753,62.5,0.96779,0.96784,0.96773,0.96776,49.93,True
'2018-05-18T20:37:00',0.96754,0.96762,0.96752,0.96758,101.8,0.96776,0.96785,0.96775,0.9678,90.36,True
'2018-05-18T20:38:00',0.96759,0.96773,0.96758,0.96772,68.62,0.96782,0.96795,0.96781,0.96795,70.74,True
'2018-05-18T20:39:00',0.96773,0.96776,0.9677,0.96776,73.25,0.96795,0.96796,0.96791,0.96793,87.08,True
'2018-05-18T20:40:00',0.96774,0.96781,0.96774,0.96778,39.34,0.96793,0.96804,0.96793,0.96798,48.12,True
'2018-05-18T20:41:00',0.96779,0.96787,0.96778,0.96786,40.0,0.96798,0.96806,0.96797,0.96805,48.37,False
'2018-05-18T20:42:00',0.96786,0.96786,0.96775,0.96778,47.0,0.96804,0.96804,0.96794,0.96797,54.75,False
'2018-05-18T20:43:00',0.96778,0.9678,0.96771,0.96777,51.0,0.968,0.968,0.96791,0.96797,85.78,False
'2018-05-18T20:44:00',0.96777,0.96777,0.96771,0.96771,28.0,0.96795,0.96797,0.9679,0.96791,39.12,True
'2018-05-18T20:45:00',0.96771,0.96782,0.9677,0.96782,30.0,0.9679,0.96801,0.9679,0.96801,40.25,True
'2018-05-18T20:46:00',0.96782,0.96787,0.96781,0.96782,65.0,0.96802,0.96807,0.96799,0.96802,91.23,True
'2018-05-18T20:47:00',0.96783,0.96789,0.96781,0.96789,40.0,0.96801,0.96811,0.96801,0.96809,53.98,False
'2018-05-18T20:48:00',0.96789,0.96791,0.96773,0.96773,105.42,0.96808,0.96812,0.96794,0.96795,128.87,False
'2018-05-18T20:49:00',0.96773,0.96776,0.96757,0.96757,73.74,0.96796,0.96798,0.96775,0.96776,75.75,False
'2018-05-18T20:50:00',0.96757,0.96762,0.96747,0.96748,103.45,0.96778,0.96782,0.96768,0.96769,121.86,False
'2018-05-18T20:51:00',0.96748,0.96749,0.96735,0.96739,103.49,0.96769,0.96771,0.96757,0.96762,111.24,False
'2018-05-18T20:52:00',0.96741,0.96743,0.96731,0.96737,86.73,0.96762,0.96765,0.96754,0.96763,87.91,False
'2018-05-18T20:53:00',0.96739,0.96739,0.96723,0.96726,67.62,0.96763,0.96763,0.96745,0.96747,79.27,True
'2018-05-18T20:54:00',0.96726,0.96749,0.96725,0.96747,73.25,0.96746,0.96772,0.96746,0.9677,122.41,False
'2018-05-18T20:55:00',0.96745,0.9675,0.96717,0.96723,132.0,0.96766,0.96772,0.96739,0.96744,140.47,False
'2018-05-18T20:56:00',0.96723,0.9673,0.96715,0.96716,112.13,0.96746,0.96751,0.96737,0.96737,122.71,False
'2018-05-18T20:57:00',0.96716,0.96716,0.9671,0.96714,48.0,0.96736,0.96739,0.96734,0.96734,49.5,False
'2018-05-18T20:58:00',0.96713,0.96722,0.96708,0.96708,124.44,0.96734,0.96745,0.96728,0.96728,82.0,True
'2018-05-18T20:59:00',0.96709,0.96727,0.96702,0.96726,121.63,0.96727,0.96749,0.96722,0.96749,120.79,False
'2018-05-18T21:00:00',0.96725,0.96731,0.96713,0.96713,88.59,0.96744,0.96754,0.96737,0.96738,87.22,False
'2018-05-18T21:01:00',0.96713,0.96715,0.96708,0.96708,69.61,0.96737,0.9674,0.96733,0.96734,57.84,True
'2018-05-18T21:02:00',0.96708,0.96724,0.96708,0.96724,68.73,0.96734,0.96749,0.96733,0.96748,91.12,False
'2018-05-18T21:03:00',0.96722,0.96724,0.96714,0.96714,43.5,0.96746,0.96749,0.96736,0.96736,43.0,True
'2018-05-18T21:04:00',0.96714,0.9672,0.96707,0.9672,88.37,0.96737,0.96743,0.96732,0.96743,79.87,False
'2018-05-18T21:05:00',0.9672,0.9672,0.96705,0.9671,79.0,0.96742,0.96742,0.96729,0.96734,83.32,False
'2018-05-18T21:06:00',0.96709,0.96709,0.96694,0.96696,89.25,0.96734,0.96734,0.9672,0.96722,100.59,True
'2018-05-18T21:07:00',0.96696,0.96711,0.96692,0.96704,95.75,0.96718,0.96735,0.96717,0.96729,111.04,True
'2018-05-18T21:08:00',0.96704,0.96712,0.96704,0.96709,106.38,0.9673,0.96737,0.96729,0.96733,97.81,True
'2018-05-18T21:09:00',0.96709,0.96713,0.96708,0.96712,70.25,0.96734,0.96737,0.96733,0.96736,65.12,False
'2018-05-18T21:10:00',0.96712,0.96712,0.96708,0.96712,94.44,0.96737,0.96737,0.96729,0.96736,68.98,False
'2018-05-18T21:11:00',0.96712,0.96718,0.9671,0.9671,89.56,0.96737,0.96739,0.96733,0.96733,75.87,True
'2018-05-18T21:12:00',0.96708,0.96722,0.96708,0.96719,152.06,0.96732,0.96742,0.96732,0.96741,139.04,False
'2018-05-18T21:13:00',0.96718,0.96722,0.96709,0.96714,76.81,0.96737,0.96744,0.96731,0.96734,56.5,True
'2018-05-18T21:14:00',0.96713,0.96716,0.9671,0.96715,57.57,0.96734,0.9674,0.96732,0.9674,44.59,False
'2018-05-18T21:15:00',0.96716,0.96723,0.96703,0.96703,92.58,0.9674,0.96747,0.96728,0.96728,85.08,False
'2018-05-18T21:16:00',0.96703,0.96711,0.96693,0.96696,144.77,0.96728,0.96734,0.96717,0.96719,101.0,False
'2018-05-18T21:17:00',0.96696,0.96697,0.96687,0.96696,125.71,0.96718,0.96719,0.96711,0.96719,117.09,True
'2018-05-18T21:18:00',0.96695,0.96701,0.96691,0.96696,94.85,0.96719,0.96726,0.96717,0.96721,95.72,False
'2018-05-18T21:19:00',0.96696,0.96699,0.96689,0.96695,78.71,0.96721,0.96723,0.96714,0.96719,95.3,False
'2018-05-18T21:20:00',0.96695,0.96697,0.96681,0.96685,94.61,0.96719,0.96722,0.96703,0.96708,101.32,False
'2018-05-18T21:21:00',0.96686,0.96687,0.96679,0.9668,28.74,0.96709,0.96712,0.96703,0.96706,30.61,False
'2018-05-18T21:22:00',0.9668,0.96684,0.96678,0.9668,47.66,0.96703,0.96708,0.96703,0.96704,43.47,True
'2018-05-18T21:23:00',0.96679,0.96697,0.96679,0.96685,36.61,0.96705,0.96721,0.96704,0.9671,44.98,False
'2018-05-18T21:24:00',0.96685,0.96687,0.96678,0.96679,81.06,0.9671,0.96711,0.96702,0.96705,83.92,False
'2018-05-18T21:25:00',0.9668,0.9668,0.96675,0.96676,55.83,0.96704,0.96705,0.967,0.967,39.24,True
'2018-05-18T21:26:00',0.96676,0.96685,0.96675,0.96685,43.98,0.96701,0.96712,0.967,0.96711,42.72,True
'2018-05-18T21:27:00',0.96685,0.96687,0.96678,0.96687,50.5,0.96712,0.96712,0.96702,0.96711,51.88,True
'2018-05-18T21:28:00',0.96686,0.96696,0.96686,0.96693,82.59,0.96711,0.96721,0.96711,0.96718,79.19,False
'2018-05-18T21:29:00',0.96693,0.96697,0.96682,0.96687,92.28,0.96717,0.96721,0.96707,0.96712,110.44,False
'2018-05-18T21:30:00',0.96687,0.96688,0.96681,0.96681,92.78,0.96712,0.96713,0.96705,0.96706,75.34,False
'2018-05-18T21:31:00',0.96681,0.96683,0.96675,0.96677,68.5,0.96706,0.96708,0.967,0.96701,70.82,False
'2018-05-18T21:32:00',0.96676,0.96677,0.96676,0.96676,55.04,0.96701,0.96703,0.967,0.96702,45.5,True
'2018-05-18T21:33:00',0.96677,0.96679,0.96674,0.96678,102.41,0.96701,0.96703,0.96696,0.96702,107.62,False
'2018-05-18T21:34:00',0.96681,0.96681,0.96673,0.96678,100.5,0.96704,0.96704,0.96697,0.96702,132.37,True
'2018-05-18T21:35:00',0.96678,0.96692,0.96677,0.9669,92.35,0.967,0.96717,0.96699,0.96715,106.94,True
'2018-05-18T21:36:00',0.96691,0.96694,0.96683,0.9669,96.54,0.96715,0.96718,0.96706,0.96716,85.72,False
'2018-05-18T21:37:00',0.96691,0.96694,0.96683,0.96688,84.51,0.96715,0.96717,0.96707,0.96712,66.03,False
'2018-05-18T21:38:00',0.96689,0.9669,0.96682,0.96684,43.05,0.96712,0.96714,0.96705,0.96707,41.49,False
'2018-05-18T21:39:00',0.96683,0.96687,0.96668,0.96671,126.56,0.96707,0.96711,0.96693,0.96696,125.48,False
'2018-05-18T21:40:00',0.96671,0.96674,0.96668,0.96668,126.88,0.96695,0.96696,0.96692,0.96692,101.0,True
'2018-05-18T21:41:00',0.96668,0.96675,0.96667,0.96673,102.61,0.96693,0.96699,0.96691,0.96696,75.25,True
'2018-05-18T21:42:00',0.96672,0.96676,0.96672,0.96676,64.37,0.96696,0.96701,0.96695,0.967,47.47,False
'2018-05-18T21:43:00',0.96675,0.96676,0.96665,0.96667,64.25,0.96701,0.96701,0.9669,0.96693,69.51,True
'2018-05-18T21:44:00',0.96668,0.96678,0.96662,0.96671,79.5,0.96692,0.96703,0.96686,0.96696,74.72,True
'2018-05-18T21:45:00',0.96673,0.96686,0.96668,0.96686,102.36,0.96697,0.96708,0.96693,0.96708,82.06,True
'2018-05-18T21:46:00',0.96686,0.96701,0.96685,0.96701,84.1,0.96711,0.96726,0.96708,0.96725,84.69,True
'2018-05-18T21:47:00',0.96701,0.96711,0.96699,0.96704,39.5,0.96724,0.96735,0.96723,0.96728,58.45,False
'2018-05-18T21:48:00',0.96704,0.96704,0.96691,0.967,74.62,0.96729,0.96729,0.96716,0.96725,85.74,False
'2018-05-18T21:49:00',0.967,0.96703,0.96686,0.9669,63.33,0.96726,0.96727,0.9671,0.96716,64.92,True
'2018-05-18T21:50:00',0.96691,0.96696,0.96689,0.96692,101.49,0.96714,0.96719,0.96713,0.96718,93.75,True
'2018-05-18T21:51:00',0.96698,0.96699,0.96692,0.96695,68.15,0.96718,0.96723,0.96717,0.96718,62.75,False
'2018-05-18T21:52:00',0.96693,0.96694,0.96688,0.96692,67.2,0.96717,0.96719,0.96711,0.96717,66.72,False
'2018-05-18T21:53:00',0.96692,0.96695,0.96688,0.96692,63.0,0.96716,0.96718,0.96712,0.96714,72.18,True
'2018-05-18T21:54:00',0.96692,0.96693,0.96688,0.96692,89.22,0.96713,0.96717,0.96712,0.96717,76.66,False
'2018-05-18T21:55:00',0.96692,0.96692,0.96681,0.96686,97.25,0.96716,0.96716,0.96705,0.96708,134.02,True
'2018-05-18T21:56:00',0.96689,0.96694,0.96684,0.96694,54.0,0.96708,0.96718,0.96708,0.96718,72.28,False
'2018-05-18T21:57:00',0.96694,0.96694,0.9669,0.96692,67.62,0.96717,0.96718,0.96713,0.96715,81.8,True
'2018-05-18T21:58:00',0.96692,0.96694,0.96691,0.96693,36.5,0.96716,0.96716,0.96715,0.96716,46.3,True
'2018-05-18T21:59:00',0.96695,0.96699,0.96693,0.96696,90.0,0.96716,0.96722,0.96716,0.9672,95.22,True
'2018-05-18T22:00:00',0.96695,0.96708,0.96693,0.96702,66.86,0.96721,0.96734,0.96719,0.96732,85.78,True
'2018-05-18T22:01:00',0.96702,0.96708,0.96702,0.96708,40.24,0.96731,0.96734,0.9673,0.96733,73.6,True
'2018-05-18T22:02:00',0.96709,0.96709,0.96703,0.96708,46.61,0.96733,0.96735,0.96733,0.96734,87.27,False
'2018-05-18T22:03:00',0.96708,0.96709,0.96704,0.96704,32.72,0.96733,0.96734,0.96732,0.96732,52.79,True
'2018-05-18T22:04:00',0.96704,0.96713,0.96703,0.96709,60.79,0.96733,0.96739,0.96731,0.96738,81.18,True
'2018-05-18T22:05:00',0.96709,0.96727,0.96709,0.96724,72.66,0.96738,0.96757,0.96738,0.96752,108.08,True
'2018-05-18T22:06:00',0.96724,0.96729,0.96719,0.96729,75.31,0.96751,0.96752,0.96745,0.96751,49.99,False
'2018-05-18T22:07:00',0.96725,0.96729,0.96721,0.96723,63.23,0.96751,0.96751,0.96745,0.96747,43.0,False
'2018-05-18T22:08:00',0.96723,0.96724,0.96723,0.96724,13.59,0.96746,0.96748,0.96745,0.96745,12.0,False
'2018-05-18T22:09:00',0.96723,0.96724,0.96719,0.96719,8.25,0.96744,0.96744,0.96742,0.96744,8.0,True
'2018-05-18T22:10:00',0.96719,0.96724,0.96714,0.96723,51.03,0.96743,0.96748,0.96741,0.96747,40.0,False
'2018-05-18T22:11:00',0.96723,0.96723,0.96713,0.96714,76.71,0.96746,0.96746,0.9673,0.9673,48.0,True
'2018-05-18T22:12:00',0.96713,0.96718,0.96713,0.96718,26.19,0.9673,0.96743,0.9673,0.96743,20.0,True
'2018-05-18T22:13:00',0.96719,0.96724,0.96718,0.96724,12.75,0.96743,0.96751,0.96741,0.96743,11.06,False
'2018-05-18T22:14:00',0.96724,0.96724,0.96718,0.96719,22.74,0.96745,0.96745,0.96738,0.96743,21.0,True
'2018-05-18T22:15:00',0.96719,0.96724,0.96718,0.96724,6.0,0.96745,0.96746,0.96744,0.96746,6.0,False
'2018-05-18T22:16:00',0.96724,0.96724,0.96714,0.96719,14.62,0.96744,0.96744,0.96741,0.96743,14.87,False
'2018-05-18T22:17:00',0.96714,0.96719,0.96713,0.96713,18.84,0.96738,0.96745,0.96738,0.96745,14.49,True
'2018-05-18T22:18:00',0.96714,0.96724,0.96711,0.96718,47.97,0.96741,0.9675,0.96741,0.9675,55.54,False
'2018-05-18T22:19:00',0.96718,0.96718,0.96713,0.96714,21.35,0.9675,0.9675,0.96745,0.96745,25.48,False
'2018-05-18T22:20:00',0.96714,0.96714,0.96708,0.96708,37.98,0.96746,0.96746,0.96737,0.96738,54.91,True
'2018-05-18T22:21:00',0.96706,0.96724,0.96706,0.96724,23.25,0.96731,0.96753,0.96731,0.96752,34.34,True
'2018-05-18T22:22:00',0.96724,0.96729,0.96723,0.96729,19.0,0.96751,0.96753,0.96749,0.96751,27.12,False
'2018-05-18T22:23:00',0.96729,0.96729,0.96729,0.96729,16.0,0.96752,0.96752,0.96749,0.9675,24.62,False
'2018-05-18T22:24:00',0.96729,0.96729,0.96714,0.96714,45.77,0.96751,0.96751,0.96739,0.96739,58.98,False
'2018-05-18T22:25:00',0.96714,0.96714,0.96699,0.96708,91.12,0.96743,0.96743,0.96729,0.96741,98.17,False
'2018-05-18T22:26:00',0.96708,0.96709,0.96689,0.9669,72.14,0.96741,0.96741,0.96721,0.96721,60.81,False
'2018-05-18T22:27:00',0.9669,0.96699,0.96668,0.96668,82.85,0.96723,0.96729,0.96701,0.96701,77.54,True
'2018-05-18T22:28:00',0.96668,0.9668,0.96666,0.96679,60.28,0.96701,0.96711,0.96691,0.96711,59.58,True
'2018-05-18T22:29:00',0.96679,0.96696,0.96674,0.96679,143.73,0.96711,0.96722,0.96708,0.96714,116.47,False
'2018-05-18T22:30:00',0.96679,0.96686,0.96673,0.96674,76.92,0.96714,0.96717,0.96706,0.96706,49.49,True
'2018-05-18T22:31:00',0.96674,0.96686,0.96674,0.96686,58.78,0.96706,0.96714,0.96705,0.96714,60.5,False
'2018-05-18T22:32:00',0.96686,0.96686,0.96682,0.96682,19.82,0.96714,0.96716,0.96713,0.96713,20.0,True
'2018-05-18T22:33:00',0.96684,0.96686,0.96682,0.96686,47.05,0.96713,0.96714,0.96712,0.96712,42.0,False
'2018-05-18T22:34:00',0.96682,0.96686,0.96681,0.96685,33.41,0.96711,0.96717,0.96711,0.96714,30.75,True
'2018-05-18T22:35:00',0.96685,0.96688,0.96685,0.96685,45.95,0.96715,0.96721,0.96714,0.96721,31.99,True
'2018-05-18T22:36:00',0.96685,0.967,0.96685,0.967,31.51,0.96721,0.96737,0.96719,0.96736,38.81,True
'2018-05-18T22:37:00',0.96701,0.96707,0.96697,0.96707,62.89,0.96737,0.96737,0.96731,0.96736,42.35,True
'2018-05-18T22:38:00',0.96706,0.96722,0.96695,0.96721,42.44,0.96735,0.96756,0.9673,0.96756,46.32,True
'2018-05-18T22:39:00',0.96721,0.96734,0.96717,0.96734,118.41,0.96756,0.96768,0.96751,0.96767,120.76,False
'2018-05-18T22:40:00',0.96733,0.96734,0.96722,0.96724,30.0,0.96767,0.96768,0.96756,0.96759,25.75,False
'2018-05-18T22:41:00',0.96722,0.96722,0.96714,0.96719,36.25,0.96756,0.96756,0.96746,0.96751,32.0,False
'2018-05-18T22:42:00',0.96719,0.96719,0.96709,0.96713,28.5,0.96747,0.96751,0.96738,0.96746,27.0,False
'2018-05-18T22:43:00',0.96711,0.96711,0.96709,0.96711,63.0,0.96746,0.96747,0.96741,0.96746,32.0,True
'2018-05-18T22:44:00',0.9671,0.96716,0.9671,0.96716,26.75,0.96746,0.96754,0.96746,0.96753,23.5,True
'2018-05-18T22:45:00',0.96718,0.96722,0.96717,0.96718,51.75,0.96753,0.96759,0.96753,0.96755,69.37,True
'2018-05-18T22:46:00',0.96717,0.9672,0.96715,0.96718,72.5,0.96756,0.96758,0.96753,0.96756,78.23,True
'2018-05-18T22:47:00',0.96718,0.9673,0.96717,0.9673,34.5,0.96757,0.96761,0.96753,0.96761,42.73,True
'2018-05-18T22:48:00',0.96726,0.9674,0.96723,0.96739,48.0,0.9676,0.96777,0.96758,0.96777,62.81,True
'2018-05-18T22:49:00',0.9674,0.96757,0.96738,0.96757,33.25,0.96777,0.9679,0.96774,0.9679,28.25,False
'2018-05-18T22:50:00',0.96754,0.96763,0.96739,0.96743,65.25,0.9679,0.96797,0.96774,0.96782,65.92,True
'2018-05-18T22:51:00',0.96744,0.96758,0.96741,0.96758,64.0,0.96781,0.96796,0.96779,0.96792,43.5,False
'2018-05-18T22:52:00',0.96761,0.96765,0.9675,0.96754,68.0,0.96792,0.96797,0.96786,0.96791,74.75,True
'2018-05-18T22:53:00',0.96753,0.96755,0.96746,0.96755,21.0,0.96792,0.96792,0.96784,0.96792,19.25,True
'2018-05-18T22:54:00',0.96754,0.96771,0.96754,0.9677,36.5,0.96793,0.96809,0.96791,0.96807,34.25,False
'2018-05-18T22:55:00',0.96768,0.96778,0.96761,0.96762,35.5,0.96806,0.96821,0.96801,0.96801,36.25,True
'2018-05-18T22:56:00',0.96761,0.9677,0.96753,0.96758,38.0,0.96802,0.96811,0.96798,0.9681,39.25,True
'2018-05-18T22:57:00',0.96757,0.96774,0.96757,0.96762,35.0,0.96811,0.96822,0.96806,0.96806,38.25,False
'2018-05-18T22:58:00',0.96761,0.96762,0.96729,0.96729,35.0,0.96807,0.96807,0.96786,0.96787,35.0,True
'2018-05-18T22:59:00',0.96733,0.96733,0.96704,0.96704,29.0,0.96787,0.96856,0.96786,0.96856,27.5,True
'2018-05-20T23:00:00',0.96824,0.96824,0.96794,0.96814,8.25,0.96895,0.96917,0.96895,0.96906,8.25,True
'2018-05-20T23:01:00',0.96809,0.96829,0.96809,0.96829,20.25,0.96906,0.96917,0.96901,0.96904,20.25,False
'2018-05-20T23:02:00',0.96829,0.96829,0.96788,0.96789,25.5,0.96906,0.96906,0.96841,0.96841,24.75,True
'2018-05-20T23:03:00',0.96789,0.96803,0.96788,0.96794,7.5,0.96856,0.96862,0.96842,0.96861,8.25,False
'2018-05-20T23:04:00',0.96794,0.96806,0.96793,0.96799,10.5,0.9686,0.9686,0.96849,0.9685,10.5,False
'2018-05-20T23:05:00',0.96799,0.96801,0.96768,0.96788,44.5,0.96851,0.96851,0.96804,0.96831,50.87,True
'2018-05-20T23:06:00',0.96788,0.9679,0.96788,0.96788,12.0,0.9683,0.96837,0.9683,0.96833,11.5,True
'2018-05-20T23:07:00',0.96788,0.96788,0.96788,0.96788,5.0,0.96834,0.96837,0.96833,0.96836,5.5,False
'2018-05-20T23:08:00',0.96788,0.96789,0.96788,0.96789,9.0,0.96835,0.96836,0.9683,0.9683,10.0,True
'2018-05-20T23:09:00',0.96789,0.96824,0.96788,0.96788,44.0,0.96831,0.96872,0.96831,0.96836,51.0,False
'2018-05-20T23:10:00',0.96788,0.96789,0.96775,0.96778,33.0,0.96835,0.96839,0.96824,0.96824,42.0,True
'2018-05-20T23:11:00',0.96778,0.96779,0.96778,0.96779,9.0,0.96825,0.96826,0.96821,0.96824,10.0,True
'2018-05-20T23:12:00',0.96774,0.96789,0.96774,0.96788,19.0,0.96828,0.96837,0.96825,0.96837,20.0,True
'2018-05-20T23:13:00',0.96793,0.96809,0.96782,0.96796,31.5,0.96846,0.96881,0.9684,0.9686,31.75,False
'2018-05-20T23:14:00',0.96791,0.96799,0.96789,0.96799,11.0,0.96857,0.96857,0.96841,0.96846,10.0,True
'2018-05-20T23:15:00',0.96799,0.96809,0.96799,0.96809,4.5,0.96841,0.96851,0.96841,0.96851,4.0,True
'2018-05-20T23:16:00',0.96809,0.96815,0.96809,0.96814,15.0,0.96861,0.96861,0.9685,0.96855,15.0,False
'2018-05-20T23:17:00',0.96813,0.96816,0.96813,0.96814,12.0,0.96855,0.96862,0.96854,0.96854,13.0,True
'2018-05-20T23:18:00',0.96814,0.96844,0.96813,0.96839,13.0,0.96861,0.96883,0.96855,0.96877,12.0,False
'2018-05-20T23:19:00',0.96838,0.96839,0.96819,0.96834,13.0,0.96877,0.96878,0.96861,0.96868,12.5,False
'2018-05-20T23:20:00',0.96834,0.96834,0.96827,0.96827,16.0,0.96869,0.9687,0.96861,0.96866,18.25,False
'2018-05-20T23:21:00',0.96827,0.96833,0.96815,0.96816,10.0,0.96872,0.96872,0.96856,0.96856,10.0,True
'2018-05-20T23:22:00',0.96815,0.96858,0.96815,0.96858,34.5,0.96862,0.969,0.96862,0.96899,36.75,False
'2018-05-20T23:23:00',0.96855,0.96858,0.96836,0.96839,12.0,0.96894,0.96901,0.96884,0.96889,12.5,True
'2018-05-20T23:24:00',0.96847,0.96909,0.96847,0.96894,37.5,0.96889,0.96954,0.96889,0.96936,40.0,False
'2018-05-20T23:25:00',0.96893,0.96894,0.96864,0.96864,21.0,0.96937,0.96937,0.96909,0.96909,19.5,True
'2018-05-20T23:26:00',0.96864,0.96884,0.96854,0.96884,15.0,0.9691,0.96924,0.96901,0.96924,15.0,False
'2018-05-20T23:27:00',0.96884,0.96884,0.96883,0.96883,7.0,0.96923,0.96924,0.96921,0.96921,8.0,True
'2018-05-20T23:28:00',0.96879,0.96896,0.96878,0.96896,15.5,0.96921,0.96936,0.96915,0.96934,15.5,False
'2018-05-20T23:29:00',0.96896,0.96896,0.96868,0.96868,15.5,0.96936,0.96936,0.96907,0.96908,17.0,True
'2018-05-20T23:30:00',0.96868,0.96888,0.96865,0.96878,29.0,0.9691,0.96927,0.96909,0.96919,29.5,True
'2018-05-20T23:31:00',0.96879,0.96884,0.96869,0.96884,48.0,0.96919,0.96927,0.96904,0.9692,52.0,True
'2018-05-20T23:32:00',0.96885,0.96894,0.96885,0.96893,22.0,0.96929,0.96935,0.96927,0.96932,25.0,False
'2018-05-20T23:33:00',0.96893,0.96894,0.96893,0.96894,9.0,0.96931,0.96933,0.96924,0.96924,10.0,True
'2018-05-20T23:34:00',0.96894,0.96929,0.96893,0.96913,18.0,0.96925,0.96964,0.96923,0.96946,18.0,False
'2018-05-20T23:35:00',0.96913,0.96924,0.96894,0.96898,62.5,0.96947,0.96955,0.96933,0.96944,62.0,True
'2018-05-20T23:36:00',0.96898,0.96934,0.96898,0.96919,26.0,0.96949,0.96974,0.96949,0.96957,32.5,False
'2018-05-20T23:37:00',0.9691,0.96929,0.96904,0.96914,59.0,0.96953,0.96967,0.96952,0.96956,58.5,False
'2018-05-20T23:38:00',0.96914,0.96914,0.96885,0.96896,16.0,0.96957,0.96957,0.96939,0.96949,15.5,True
'2018-05-20T23:39:00',0.96895,0.96946,0.96895,0.96939,46.0,0.96949,0.9699,0.96946,0.96982,44.0,True
'2018-05-20T23:40:00',0.96934,0.96958,0.96934,0.96947,30.5,0.96982,0.97003,0.96981,0.96989,30.5,False
'2018-05-20T23:41:00',0.96946,0.96952,0.96938,0.96944,41.5,0.9699,0.96996,0.96982,0.96992,39.25,False
'2018-05-20T23:42:00',0.96946,0.96948,0.96941,0.96942,18.0,0.96989,0.96991,0.96988,0.96988,19.5,True
'2018-05-20T23:43:00',0.96944,0.96967,0.96933,0.96944,74.0,0.96988,0.97011,0.96985,0.9699,76.5,True
'2018-05-20T23:44:00',0.96943,0.96946,0.96943,0.96944,39.0,0.96991,0.96991,0.9699,0.96991,35.0,False
'2018-05-20T23:45:00',0.96944,0.96944,0.96938,0.96939,17.0,0.9699,0.9699,0.96976,0.96976,17.5,False
'2018-05-20T23:46:00',0.96938,0.96948,0.96873,0.96888,61.87,0.96978,0.96985,0.96937,0.96957,59.5,False
'2018-05-20T23:47:00',0.96888,0.96896,0.96888,0.96889,28.5,0.96951,0.96957,0.96951,0.96951,29.0,True
'2018-05-20T23:48:00',0.96889,0.96915,0.96888,0.96915,44.0,0.9695,0.96958,0.9695,0.96958,42.0,False
'2018-05-20T23:49:00',0.96918,0.96919,0.96908,0.96913,57.5,0.96962,0.96966,0.96942,0.96951,58.5,False
'2018-05-20T23:50:00',0.96913,0.96914,0.96903,0.96903,59.0,0.96952,0.96955,0.96939,0.96944,59.0,False
'2018-05-20T23:51:00',0.96909,0.96914,0.96884,0.96884,50.0,0.96945,0.96947,0.96932,0.96933,47.5,True
'2018-05-20T23:52:00',0.96884,0.96891,0.96883,0.96889,24.5,0.96934,0.9694,0.96932,0.96938,29.5,False
'2018-05-20T23:53:00',0.96889,0.96889,0.96888,0.96888,17.0,0.96939,0.96939,0.96932,0.96934,18.5,False
'2018-05-20T23:54:00',0.96888,0.96888,0.96888,0.96888,5.0,0.96935,0.96935,0.96931,0.96933,5.0,True
'2018-05-20T23:55:00',0.96889,0.96889,0.96888,0.96888,7.0,0.96933,0.96934,0.96931,0.96934,8.0,False
'2018-05-20T23:56:00',0.96895,0.96917,0.96888,0.96888,55.5,0.96934,0.96954,0.9693,0.96933,55.5,True
'2018-05-20T23:57:00',0.96888,0.96915,0.96888,0.96893,70.5,0.96934,0.96949,0.96918,0.96939,68.5,True
'2018-05-20T23:58:00',0.96889,0.9691,0.96883,0.96905,99.0,0.96935,0.96948,0.9691,0.96947,97.0,False
'2018-05-20T23:59:00',0.96903,0.96911,0.96884,0.96884,78.75,0.96941,0.96949,0.9692,0.9692,79.5,False
'2018-05-21T00:00:00',0.96886,0.96904,0.96853,0.96862,194.49,0.96923,0.9694,0.96886,0.96896,190.28,True
'2018-05-21T00:01:00',0.96862,0.96886,0.96853,0.96873,88.19,0.96898,0.96919,0.96886,0.96898,98.98,False
'2018-05-21T00:02:00',0.96869,0.96872,0.96848,0.96852,106.29,0.9689,0.96907,0.96877,0.96884,96.99,False
'2018-05-21T00:03:00',0.96852,0.96855,0.96838,0.96844,98.47,0.96882,0.96886,0.96868,0.96871,74.25,True
'2018-05-21T00:04:00',0.96844,0.96865,0.96838,0.96862,129.5,0.96873,0.96898,0.9686,0.96896,113.49,False
'2018-05-21T00:05:00',0.96859,0.9687,0.96844,0.96859,140.45,0.96893,0.969,0.96876,0.96896,108.25,True
'2018-05-21T00:06:00',0.96857,0.96884,0.96855,0.96883,104.44,0.96896,0.96917,0.96894,0.96917,113.49,True
'2018-05-21T00:07:00',0.96881,0.9689,0.96867,0.96884,91.78,0.96917,0.96921,0.96901,0.96917,91.01,False
'2018-05-21T00:08:00',0.96885,0.96887,0.96883,0.96883,13.12,0.96917,0.96918,0.96913,0.96914,12.0,False
'2018-05-21T00:09:00',0.9688,0.96892,0.96874,0.96875,80.62,0.96912,0.96924,0.96901,0.96915,90.49,False
'2018-05-21T00:10:00',0.96877,0.96879,0.96866,0.9687,71.53,0.96917,0.96918,0.96907,0.96911,123.38,False
'2018-05-21T00:11:00',0.96871,0.96871,0.96851,0.96859,76.62,0.9691,0.9691,0.96888,0.96896,116.94,True
'2018-05-21T00:12:00',0.96858,0.96873,0.96853,0.96872,47.0,0.96895,0.96909,0.96887,0.96909,73.25,False
'2018-05-21T00:13:00',0.9687,0.96871,0.96858,0.96859,27.1,0.96909,0.96909,0.96896,0.96896,28.95,True
'2018-05-21T00:14:00',0.96859,0.9688,0.96859,0.96879,44.5,0.96897,0.96915,0.96893,0.96914,58.1,False
'2018-05-21T00:15:00',0.96879,0.96882,0.9686,0.96865,68.82,0.96915,0.96915,0.96894,0.96899,67.93,True
'2018-05-21T00:16:00',0.96865,0.96875,0.96857,0.96867,60.17,0.96899,0.96907,0.96887,0.96898,59.46,True
'2018-05-21T00:17:00',0.96868,0.9689,0.96866,0.96879,61.24,0.96899,0.96922,0.96898,0.96909,77.74,True
'2018-05-21T00:18:00',0.9688,0.96886,0.9688,0.96884,24.0,0.9691,0.96916,0.9691,0.96915,29.21,True
'2018-05-21T00:19:00',0.96886,0.96898,0.96883,0.96894,77.84,0.96918,0.9693,0.96914,0.96928,93.1,True
'2018-05-21T00:20:00',0.96894,0.96904,0.96888,0.96903,42.59,0.96928,0.96935,0.96921,0.96935,51.41,True
'2018-05-21T00:21:00',0.96901,0.96908,0.96894,0.96904,42.98,0.96933,0.96941,0.96927,0.96937,51.06,False
'2018-05-21T00:22:00',0.96902,0.96916,0.969,0.96904,32.22,0.96937,0.96944,0.96931,0.96933,33.21,True
'2018-05-21T00:23:00',0.96904,0.96909,0.96903,0.96904,12.5,0.96932,0.96938,0.96932,0.96935,12.5,True
'2018-05-21T00:24:00',0.96904,0.9691,0.96903,0.96908,33.0,0.96933,0.9694,0.96932,0.96937,31.62,True
'2018-05-21T00:25:00',0.96908,0.96911,0.96907,0.96911,12.0,0.96939,0.96941,0.96939,0.96941,16.25,False
'2018-05-21T00:26:00',0.96914,0.96914,0.96908,0.96908,23.5,0.96942,0.96942,0.96937,0.96937,22.48,True
'2018-05-21T00:27:00',0.96909,0.96911,0.96908,0.96911,6.0,0.96937,0.96939,0.96937,0.96939,5.5,False
'2018-05-21T00:28:00',0.96908,0.96911,0.96904,0.96909,22.0,0.96939,0.9694,0.96932,0.96938,17.75,False
'2018-05-21T00:29:00',0.9691,0.9691,0.96908,0.96909,13.0,0.96938,0.96939,0.96936,0.96938,12.0,True
'2018-05-21T00:30:00',0.96911,0.96911,0.96905,0.96911,30.75,0.96938,0.96938,0.96933,0.96936,27.5,False
'2018-05-21T00:31:00',0.96909,0.96911,0.96894,0.96895,27.25,0.96936,0.96936,0.9692,0.96921,25.0,False
'2018-05-21T00:32:00',0.96895,0.96896,0.96893,0.96895,20.75,0.96919,0.96924,0.96918,0.96919,18.0,False
'2018-05-21T00:33:00',0.96895,0.96895,0.96889,0.9689,20.0,0.96918,0.96919,0.96912,0.96917,19.0,False
'2018-05-21T00:34:00',0.9689,0.9689,0.96887,0.96888,11.05,0.96916,0.96916,0.96912,0.96913,9.0,False
'2018-05-21T00:35:00',0.96886,0.96886,0.96867,0.96871,45.72,0.96914,0.96914,0.96894,0.96898,38.0,False
'2018-05-21T00:36:00',0.9687,0.96872,0.9686,0.96862,29.27,0.96896,0.96896,0.96886,0.9689,28.0,False
'2018-05-21T00:37:00',0.96863,0.9687,0.96856,0.96859,31.5,0.96891,0.96896,0.96883,0.96885,35.5,False
'2018-05-21T00:38:00',0.96858,0.9686,0.96849,0.96856,36.12,0.96884,0.96887,0.96878,0.96885,33.0,True
'2018-05-21T00:39:00',0.96857,0.96859,0.96856,0.96858,13.37,0.96885,0.96886,0.96884,0.96885,12.0,False
'2018-05-21T00:40:00',0.96853,0.96853,0.96848,0.9685,10.0,0.96878,0.96878,0.96876,0.96876,9.0,True
'2018-05-21T00:41:00',0.96848,0.96852,0.96848,0.96851,5.5,0.96877,0.96879,0.96877,0.96878,5.0,True
'2018-05-21T00:42:00',0.96851,0.9686,0.9685,0.9686,8.0,0.96877,0.96888,0.96877,0.96888,8.0,True
'2018-05-21T00:43:00',0.9686,0.96863,0.96858,0.96862,12.0,0.96886,0.96889,0.96885,0.96886,16.5,False
'2018-05-21T00:44:00',0.96862,0.96867,0.96854,0.9686,31.0,0.96887,0.96895,0.9688,0.96889,34.75,True
'2018-05-21T00:45:00',0.9686,0.96875,0.96851,0.96873,56.37,0.96886,0.96897,0.96878,0.96897,62.08,False
'2018-05-21T00:46:00',0.96874,0.96874,0.96841,0.96848,38.37,0.969,0.96903,0.9687,0.96877,42.37,False
'2018-05-21T00:47:00',0.96848,0.96855,0.96836,0.96841,33.5,0.96876,0.96883,0.96865,0.96871,38.61,True
'2018-05-21T00:48:00',0.96842,0.96845,0.96842,0.96844,10.0,0.96872,0.96872,0.96868,0.96871,11.5,False
'2018-05-21T00:49:00',0.96845,0.96845,0.96842,0.96842,9.5,0.96871,0.96871,0.96869,0.9687,10.5,True
'2018-05-21T00:50:00',0.9685,0.96861,0.9685,0.96861,27.5,0.96872,0.96886,0.96872,0.96886,30.5,False
'2018-05-21T00:51:00',0.96861,0.96861,0.96856,0.96856,26.5,0.96887,0.96889,0.96884,0.96885,29.62,False
'2018-05-21T00:52:00',0.96855,0.96863,0.96851,0.96855,32.5,0.96884,0.96892,0.96881,0.96883,39.5,True
'2018-05-21T00:53:00',0.96855,0.96859,0.96855,0.96855,12.0,0.96884,0.96891,0.96884,0.96884,15.25,False
'2018-05-21T00:54:00',0.96854,0.96856,0.96853,0.96855,15.0,0.96884,0.96886,0.96881,0.96882,19.75,True
'2018-05-21T00:55:00',0.96854,0.96866,0.96852,0.96865,41.0,0.96882,0.96892,0.96881,0.96892,45.61,True
'2018-05-21T00:56:00',0.96866,0.96868,0.96864,0.96865,11.0,0.96892,0.96897,0.96891,0.96894,12.75,True
'2018-05-21T00:57:00',0.96865,0.96874,0.96865,0.96868,16.5,0.96895,0.96902,0.96894,0.96896,18.97,True
'2018-05-21T00:58:00',0.96868,0.96879,0.96867,0.96877,43.0,0.96897,0.96908,0.96896,0.96908,50.96,False
'2018-05-21T00:59:00',0.96877,0.96879,0.96871,0.96877,20.5,0.96906,0.96908,0.96899,0.96906,21.86,True
'2018-05-21T01:00:00',0.96877,0.96888,0.96874,0.96883,58.97,0.96907,0.96916,0.96902,0.96912,48.75,False
'2018-05-21T01:01:00',0.96884,0.96884,0.96869,0.96877,51.87,0.96912,0.96912,0.96898,0.96903,51.12,True
'2018-05-21T01:02:00',0.96876,0.9688,0.96874,0.96879,40.0,0.96903,0.9691,0.96902,0.96908,36.61,False
'2018-05-21T01:03:00',0.96879,0.96886,0.96874,0.96878,28.0,0.96907,0.96916,0.96903,0.96906,38.4,False
'2018-05-21T01:04:00',0.96879,0.96879,0.96869,0.96875,30.0,0.96906,0.96907,0.96897,0.96905,39.24,True
'2018-05-21T01:05:00',0.96875,0.9688,0.96872,0.96879,26.0,0.96901,0.9691,0.969,0.96907,31.11,False
'2018-05-21T01:06:00',0.96879,0.96881,0.96873,0.96875,25.0,0.96906,0.9691,0.96901,0.96901,27.37,True
'2018-05-21T01:07:00',0.96873,0.9688,0.96873,0.9688,30.5,0.96901,0.9691,0.96901,0.96908,38.24,True
'2018-05-21T01:08:00',0.9688,0.96897,0.9688,0.96891,26.5,0.96909,0.96923,0.96909,0.96919,24.99,False
'2018-05-21T01:09:00',0.9689,0.9689,0.96875,0.96877,20.0,0.96918,0.96918,0.96903,0.96904,18.5,False
'2018-05-21T01:10:00',0.96875,0.96879,0.96875,0.96875,14.0,0.96904,0.96905,0.96901,0.96902,14.0,True
'2018-05-21T01:11:00',0.96879,0.96879,0.96873,0.96878,26.0,0.96902,0.96907,0.96899,0.96905,25.0,False
'2018-05-21T01:12:00',0.96876,0.96879,0.96863,0.96864,26.12,0.96905,0.96906,0.96891,0.96892,23.0,True
'2018-05-21T01:13:00',0.96864,0.96869,0.96858,0.96869,52.5,0.96891,0.96896,0.96887,0.96895,48.0,False
'2018-05-21T01:14:00',0.96865,0.96875,0.9686,0.96864,59.75,0.96895,0.96903,0.96888,0.9689,59.37,False
'2018-05-21T01:15:00',0.96865,0.96865,0.96853,0.96854,21.75,0.96891,0.96891,0.96877,0.9688,19.62,False
'2018-05-21T01:16:00',0.96856,0.96856,0.96848,0.96848,25.5,0.9688,0.96882,0.96872,0.96872,23.0,True
'2018-05-21T01:17:00',0.96849,0.96854,0.96845,0.96849,49.75,0.96872,0.9688,0.9687,0.96876,46.62,True
'2018-05-21T01:18:00',0.96849,0.96884,0.96849,0.96862,50.75,0.96876,0.96911,0.96875,0.96888,53.85,True
'2018-05-21T01:19:00',0.96864,0.96869,0.96856,0.96867,46.0,0.96888,0.96895,0.96882,0.96895,52.84,False
'2018-05-21T01:20:00',0.96867,0.96873,0.96863,0.96863,63.25,0.96894,0.96901,0.9689,0.96892,60.25,False
'2018-05-21T01:21:00',0.96863,0.96863,0.96853,0.96854,68.25,0.96889,0.96889,0.96881,0.96882,60.5,False
'2018-05-21T01:22:00',0.96854,0.96855,0.96845,0.96849,73.75,0.9688,0.96882,0.96872,0.96875,59.5,False
'2018-05-21T01:23:00',0.96849,0.96849,0.96843,0.96846,54.3,0.96876,0.96876,0.96866,0.96869,49.5,False
'2018-05-21T01:24:00',0.96844,0.96853,0.96844,0.96844,70.26,0.96869,0.96875,0.96869,0.9687,63.5,False
'2018-05-21T01:25:00',0.96845,0.96848,0.96844,0.96844,45.81,0.96871,0.96874,0.96866,0.96867,44.5,True
'2018-05-21T01:26:00',0.96843,0.96844,0.96835,0.96843,54.82,0.96868,0.9687,0.96861,0.9687,47.5,False
'2018-05-21T01:27:00',0.96841,0.96844,0.96838,0.96839,14.75,0.9687,0.9687,0.96866,0.96866,13.5,True
'2018-05-21T01:28:00',0.96839,0.96844,0.96835,0.96841,47.0,0.96867,0.9687,0.9686,0.96868,56.5,True
'2018-05-21T01:29:00',0.96841,0.96847,0.9684,0.96842,48.5,0.96869,0.96874,0.96868,0.9687,57.0,True
'2018-05-21T01:30:00',0.9684,0.96851,0.96839,0.96851,26.5,0.9687,0.96878,0.96867,0.96878,31.5,False
'2018-05-21T01:31:00',0.96851,0.96853,0.96846,0.96846,37.75,0.96877,0.9688,0.96873,0.96873,32.5,True
'2018-05-21T01:32:00',0.96849,0.96854,0.96844,0.96847,53.5,0.96875,0.9688,0.96872,0.96874,46.25,True
'2018-05-21T01:33:00',0.96848,0.96854,0.96841,0.96851,39.25,0.96875,0.9688,0.96868,0.96876,37.5,False
'2018-05-21T01:34:00',0.9685,0.9685,0.96844,0.96845,48.25,0.96876,0.96876,0.96871,0.96872,37.5,False
'2018-05-21T01:35:00',0.96845,0.96849,0.96839,0.96839,45.75,0.96871,0.96876,0.96865,0.96865,43.5,True
'2018-05-21T01:36:00',0.96841,0.96851,0.96839,0.96846,36.0,0.96869,0.96878,0.96866,0.96873,39.0,True
'2018-05-21T01:37:00',0.96846,0.96848,0.96844,0.96847,23.25,0.96874,0.96876,0.96871,0.96875,19.0,True
'2018-05-21T01:38:00',0.96849,0.96865,0.96847,0.96864,81.24,0.96875,0.96891,0.96875,0.96887,64.5,True
'2018-05-21T01:39:00',0.96865,0.96866,0.96858,0.96865,61.92,0.96885,0.96892,0.96884,0.96888,54.25,True
'2018-05-21T01:40:00',0.96865,0.96871,0.96862,0.96867,37.5,0.96887,0.96894,0.96886,0.96889,36.87,True
'2018-05-21T01:41:00',0.96866,0.96877,0.96863,0.96874,38.0,0.96889,0.96904,0.96887,0.96899,39.5,True
'2018-05-21T01:42:00',0.96875,0.96887,0.96873,0.96877,73.5,0.96899,0.96913,0.96899,0.96902,70.99,False
'2018-05-21T01:43:00',0.96876,0.96883,0.96871,0.96871,53.5,0.96902,0.96909,0.96893,0.96893,54.5,False
'2018-05-21T01:44:00',0.9687,0.96873,0.96862,0.96862,65.0,0.96893,0.96895,0.96882,0.96882,54.5,True
'2018-05-21T01:45:00',0.96862,0.96875,0.96857,0.96873,78.25,0.96883,0.96899,0.96879,0.96895,56.0,False
'2018-05-21T01:46:00',0.96873,0.96875,0.96867,0.96867,44.75,0.96897,0.96898,0.96891,0.96891,35.5,False
'2018-05-21T01:47:00',0.96869,0.9687,0.96858,0.96858,26.75,0.96894,0.96896,0.96882,0.96882,29.25,False
'2018-05-21T01:48:00',0.96858,0.96859,0.96853,0.96854,16.0,0.96883,0.96883,0.96879,0.9688,17.5,True
'2018-05-21T01:49:00',0.96854,0.96864,0.96854,0.96864,45.75,0.96881,0.9689,0.96881,0.96885,39.0,True
'2018-05-21T01:50:00',0.96863,0.96887,0.96863,0.96884,43.25,0.96883,0.96908,0.96883,0.96906,47.61,True
'2018-05-21T01:51:00',0.96884,0.96897,0.96882,0.96895,44.75,0.96905,0.96918,0.96905,0.96918,44.86,True
'2018-05-21T01:52:00',0.96896,0.96911,0.96896,0.96902,115.75,0.96918,0.96932,0.96918,0.96926,92.75,True
'2018-05-21T01:53:00',0.96903,0.96908,0.96899,0.96906,58.25,0.96926,0.96931,0.96923,0.9693,64.25,False
'2018-05-21T01:54:00',0.96903,0.96911,0.96888,0.96888,68.87,0.9693,0.96935,0.96912,0.96913,97.5,True
'2018-05-21T01:55:00',0.96888,0.96906,0.96888,0.96895,46.12,0.96912,0.96932,0.96911,0.9692,40.5,False
'2018-05-21T01:56:00',0.96895,0.96898,0.9689,0.96891,51.5,0.96918,0.96922,0.96914,0.96915,53.25,False
'2018-05-21T01:57:00',0.9689,0.96893,0.96883,0.96883,38.5,0.96915,0.96917,0.96904,0.96906,31.75,False
'2018-05-21T01:58:00',0.9688,0.96883,0.96874,0.96874,47.0,0.96906,0.96906,0.96895,0.96896,44.25,False
'2018-05-21T01:59:00',0.96875,0.96875,0.96859,0.96864,49.0,0.96896,0.96897,0.96885,0.96886,43.0,True
'2018-05-21T02:00:00',0.96864,0.96873,0.96853,0.96864,146.87,0.96887,0.96899,0.96879,0.96888,140.5,False
'2018-05-21T02:01:00',0.96864,0.96875,0.96852,0.96854,98.23,0.9689,0.96897,0.96876,0.96879,105.0,True
'2018-05-21T02:02:00',0.96854,0.96876,0.96854,0.96866,69.49,0.9688,0.969,0.96879,0.96891,61.0,False
'2018-05-21T02:03:00',0.96867,0.9688,0.96864,0.96865,53.75,0.96891,0.96902,0.96888,0.96888,51.75,False
'2018-05-21T02:04:00',0.96863,0.96877,0.96861,0.96862,96.5,0.96884,0.96899,0.96884,0.96885,71.75,False
'2018-05-21T02:05:00',0.96861,0.96862,0.96853,0.96855,50.5,0.96885,0.96885,0.96878,0.96878,54.75,True
'2018-05-21T02:06:00',0.96855,0.9687,0.96855,0.96863,86.48,0.96879,0.96894,0.96878,0.96886,69.25,False
'2018-05-21T02:07:00',0.96862,0.96866,0.96857,0.96857,85.99,0.96886,0.9689,0.9688,0.9688,77.75,False
'2018-05-21T02:08:00',0.96856,0.96861,0.96835,0.96837,151.25,0.9688,0.96886,0.96853,0.96862,130.87,True
'2018-05-21T02:09:00',0.96835,0.96839,0.96827,0.96838,98.5,0.9686,0.96863,0.96849,0.96862,97.25,False
'2018-05-21T02:10:00',0.9684,0.96845,0.96824,0.96835,108.5,0.96862,0.96867,0.96848,0.96855,117.75,False
'2018-05-21T02:11:00',0.96834,0.96834,0.96822,0.96826,66.87,0.96853,0.96853,0.96845,0.96849,69.25,True
'2018-05-21T02:12:00',0.96826,0.96832,0.96824,0.96828,57.62,0.9685,0.96856,0.96846,0.96851,59.75,True
'2018-05-21T02:13:00',0.96829,0.96848,0.96829,0.96837,80.75,0.96852,0.96872,0.96852,0.96857,83.25,False
'2018-05-21T02:14:00',0.96837,0.96847,0.96832,0.96834,110.5,0.96858,0.96869,0.96854,0.96857,89.25,True
'2018-05-21T02:15:00',0.96834,0.96848,0.96828,0.96846,97.25,0.96853,0.96871,0.9685,0.96871,93.12,False
'2018-05-21T02:16:00',0.96847,0.96849,0.96837,0.96839,62.5,0.96871,0.96871,0.96859,0.96862,68.0,False
'2018-05-21T02:17:00',0.9684,0.96841,0.96829,0.96832,72.0,0.96863,0.96865,0.96852,0.96855,65.75,False
'2018-05-21T02:18:00',0.9683,0.96834,0.96826,0.96828,75.0,0.96855,0.96855,0.96849,0.96849,59.5,True
'2018-05-21T02:19:00',0.96826,0.9683,0.96819,0.96828,64.0,0.96849,0.96853,0.96844,0.96851,67.11,True
'2018-05-21T02:20:00',0.96828,0.9683,0.96822,0.9683,45.75,0.96852,0.96855,0.96844,0.96853,54.37,False
'2018-05-21T02:21:00',0.9683,0.96838,0.96823,0.9683,47.5,0.96852,0.96859,0.96845,0.96851,67.0,True
'2018-05-21T02:22:00',0.9683,0.96836,0.96822,0.96834,82.5,0.96852,0.96856,0.96844,0.96856,97.87,False
'2018-05-21T02:23:00',0.96833,0.96835,0.9682,0.96822,88.25,0.96856,0.96857,0.96844,0.96846,80.5,True
'2018-05-21T02:24:00',0.96822,0.96833,0.96821,0.96829,39.75,0.96845,0.96855,0.96845,0.96852,35.25,True
'2018-05-21T02:25:00',0.9683,0.96834,0.96825,0.96831,34.75,0.96852,0.96857,0.96849,0.96853,32.75,False
'2018-05-21T02:26:00',0.96829,0.96832,0.96826,0.96826,35.5,0.96851,0.96855,0.96847,0.96848,29.0,True
'2018-05-21T02:27:00',0.96826,0.96834,0.96826,0.96829,47.5,0.96847,0.96853,0.96847,0.9685,42.0,False
'2018-05-21T02:28:00',0.9683,0.96833,0.96825,0.96825,59.0,0.9685,0.96854,0.96847,0.96847,47.5,True
'2018-05-21T02:29:00',0.96824,0.96838,0.96817,0.96827,83.87,0.96846,0.9686,0.96837,0.96848,83.75,False
'2018-05-21T02:30:00',0.96825,0.96831,0.96821,0.96822,61.0,0.96848,0.96851,0.96843,0.96844,80.25,True
'2018-05-21T02:31:00',0.96824,0.96825,0.96819,0.96824,34.75,0.96845,0.96847,0.96838,0.96842,36.75,True
'2018-05-21T02:32:00',0.96822,0.96829,0.96822,0.96829,13.0,0.96842,0.96848,0.96841,0.96848,13.0,True
'2018-05-21T02:33:00',0.96828,0.96835,0.96826,0.96834,46.0,0.96848,0.96856,0.96846,0.96855,56.0,True
'2018-05-21T02:34:00',0.96834,0.96843,0.96831,0.96843,22.0,0.96857,0.96864,0.96852,0.96864,22.5,True
'2018-05-21T02:35:00',0.96841,0.96851,0.96841,0.96851,17.0,0.96864,0.96871,0.96864,0.96871,22.5,True
'2018-05-21T02:36:00',0.9685,0.96858,0.96849,0.96857,38.5,0.96871,0.9688,0.96871,0.96878,48.61,False
'2018-05-21T02:37:00',0.96857,0.96857,0.96851,0.96857,30.5,0.96877,0.96877,0.96871,0.96877,26.5,True
'2018-05-21T02:38:00',0.96857,0.96874,0.96855,0.96874,40.25,0.96878,0.96892,0.96873,0.96892,39.5,False
'2018-05-21T02:39:00',0.96874,0.96874,0.96848,0.96855,82.75,0.96893,0.96893,0.96869,0.96875,75.75,False
'2018-05-21T02:40:00',0.96854,0.96855,0.96842,0.96847,51.5,0.96875,0.96875,0.96864,0.96869,46.5,False
'2018-05-21T02:41:00',0.96846,0.96851,0.96841,0.96841,45.5,0.96868,0.96874,0.96863,0.96863,42.25,False
'2018-05-21T02:42:00',0.96841,0.96842,0.96812,0.96819,89.86,0.96865,0.96865,0.96831,0.9684,68.0,False
'2018-05-21T02:43:00',0.9682,0.9682,0.96807,0.96816,105.5,0.96842,0.96842,0.96826,0.96837,76.0,True
'2018-05-21T02:44:00',0.96816,0.96828,0.96812,0.9682,111.0,0.96838,0.96851,0.96833,0.96842,98.25,True
'2018-05-21T02:45:00',0.96821,0.96836,0.96821,0.96826,63.0,0.96843,0.96857,0.96843,0.9685,62.25,False
'2018-05-21T02:46:00',0.96828,0.96833,0.96823,0.96824,52.0,0.9685,0.96854,0.96845,0.96846,52.5,True
'2018-05-21T02:47:00',0.96825,0.96844,0.96821,0.96841,74.0,0.96846,0.96865,0.96843,0.96862,67.0,False
'2018-05-21T02:48:00',0.96842,0.96842,0.96827,0.96828,47.25,0.96863,0.96863,0.96848,0.9685,40.5,True
'2018-05-21T02:49:00',0.96828,0.96834,0.96821,0.96831,55.75,0.96851,0.96856,0.96843,0.96853,58.5,True
'2018-05-21T02:50:00',0.96831,0.96848,0.96822,0.96843,63.75,0.96855,0.9687,0.96844,0.96866,55.87,False
'2018-05-21T02:51:00',0.96843,0.96844,0.96823,0.96827,73.0,0.96867,0.96868,0.96845,0.96848,69.11,False
'2018-05-21T02:52:00',0.96826,0.96826,0.96804,0.96812,105.0,0.96848,0.96848,0.96825,0.96835,72.25,True
'2018-05-21T02:53:00',0.96812,0.96833,0.96808,0.96817,87.62,0.96836,0.96856,0.96829,0.96838,86.25,False
'2018-05-21T02:54:00',0.96817,0.96819,0.96801,0.96811,86.5,0.96837,0.96838,0.9682,0.96829,88.5,False
'2018-05-21T02:55:00',0.96806,0.96821,0.96806,0.96809,73.25,0.96827,0.96841,0.96826,0.96831,67.0,True
'2018-05-21T02:56:00',0.96808,0.96819,0.96808,0.96819,36.5,0.9683,0.96841,0.9683,0.96841,40.5,False
'2018-05-21T02:57:00',0.96821,0.96827,0.96809,0.9681,75.5,0.96841,0.96848,0.96832,0.96832,80.61,False
'2018-05-21T02:58:00',0.96811,0.96811,0.96785,0.96785,70.5,0.96832,0.96832,0.96807,0.96807,79.69,False
'2018-05-21T02:59:00',0.96785,0.96785,0.96778,0.96782,59.0,0.96806,0.96806,0.968,0.96805,59.44,True
'2018-05-21T03:00:00',0.96783,0.96826,0.96783,0.96825,83.75,0.96807,0.96847,0.96807,0.96845,100.61,True
'2018-05-21T03:01:00',0.96827,0.96838,0.96825,0.96838,41.75,0.96847,0.96858,0.96847,0.96858,47.87,False
'2018-05-21T03:02:00',0.96836,0.96838,0.96826,0.96836,35.0,0.96858,0.96858,0.96846,0.96857,39.25,True
'2018-05-21T03:03:00',0.96834,0.96842,0.96831,0.9684,59.75,0.96856,0.96862,0.96853,0.9686,52.25,True
'2018-05-21T03:04:00',0.96839,0.9685,0.96839,0.96844,50.62,0.9686,0.96872,0.9686,0.96867,43.0,False
'2018-05-21T03:05:00',0.96846,0.96847,0.96827,0.9683,84.75,0.96866,0.96868,0.96849,0.96851,80.0,False
'2018-05-21T03:06:00',0.96828,0.96836,0.96821,0.96822,70.25,0.96847,0.96858,0.96841,0.96842,59.0,False
'2018-05-21T03:07:00',0.96824,0.96827,0.96821,0.96821,8.0,0.96842,0.96845,0.96842,0.96843,9.25,False
'2018-05-21T03:08:00',0.9682,0.96828,0.96815,0.96815,36.0,0.9684,0.96848,0.96836,0.96836,42.5,False
'2018-05-21T03:09:00',0.96814,0.96815,0.96811,0.96815,34.0,0.96834,0.96836,0.96831,0.96834,52.87,True
'2018-05-21T03:10:00',0.96816,0.96819,0.96812,0.96816,45.0,0.96834,0.96838,0.9683,0.96834,52.5,True
'2018-05-21T03:11:00',0.96817,0.96821,0.96815,0.96821,31.0,0.96834,0.96841,0.96834,0.96841,40.25,False
'2018-05-21T03:12:00',0.9682,0.9682,0.96809,0.96818,40.0,0.96841,0.96841,0.96831,0.96839,48.37,False
'2018-05-21T03:13:00',0.96817,0.96817,0.96804,0.96809,51.5,0.96838,0.96838,0.96827,0.9683,51.62,False
'2018-05-21T03:14:00',0.96809,0.96811,0.96799,0.968,30.5,0.96833,0.96833,0.96821,0.96822,32.5,True
'2018-05-21T03:15:00',0.968,0.96809,0.968,0.96804,37.5,0.96821,0.9683,0.96821,0.96827,47.25,False
'2018-05-21T03:16:00',0.96804,0.96804,0.96798,0.968,21.0,0.96825,0.96826,0.9682,0.96822,21.5,True
'2018-05-21T03:17:00',0.96801,0.96814,0.968,0.9681,53.25,0.96823,0.96836,0.96822,0.96833,54.87,False
'2018-05-21T03:18:00',0.96811,0.96814,0.96806,0.96809,40.75,0.96834,0.96835,0.96828,0.96832,50.5,True
'2018-05-21T03:19:00',0.96813,0.96826,0.96811,0.96824,33.0,0.96832,0.96848,0.96832,0.96845,38.5,False
'2018-05-21T03:20:00',0.96822,0.96822,0.96812,0.96817,32.0,0.96846,0.96846,0.96834,0.96839,36.0,True
'2018-05-21T03:21:00',0.96816,0.96822,0.96816,0.96817,27.0,0.96839,0.96841,0.96838,0.9684,24.0,False
'2018-05-21T03:22:00',0.96817,0.96817,0.96806,0.96808,18.25,0.96838,0.96838,0.96829,0.96829,15.0,True
'2018-05-21T03:23:00',0.96808,0.96814,0.96807,0.96813,13.0,0.96831,0.96836,0.9683,0.96835,13.5,True
'2018-05-21T03:24:00',0.96814,0.96814,0.96811,0.96814,21.0,0.96835,0.96836,0.96832,0.96836,19.5,True
'2018-05-21T03:25:00',0.96812,0.96821,0.96809,0.96818,45.5,0.96835,0.9684,0.9683,0.96837,41.5,False
'2018-05-21T03:26:00',0.96818,0.96818,0.96808,0.96811,53.5,0.96834,0.96834,0.96829,0.96829,43.5,True
'2018-05-21T03:27:00',0.96811,0.96836,0.96811,0.96834,61.12,0.9683,0.96857,0.9683,0.96856,70.5,False
'2018-05-21T03:28:00',0.96834,0.96839,0.96826,0.96833,68.62,0.96857,0.96861,0.96847,0.96856,60.75,True
'2018-05-21T03:29:00',0.96833,0.96845,0.96828,0.96838,69.0,0.96855,0.96868,0.96851,0.96859,65.5,False
'2018-05-21T03:30:00',0.96838,0.96849,0.96826,0.96826,48.5,0.96857,0.9687,0.96849,0.96849,67.11,True
'2018-05-21T03:31:00',0.96825,0.96834,0.96823,0.96832,55.5,0.96848,0.96856,0.96845,0.96853,71.25,True
'2018-05-21T03:32:00',0.96829,0.96846,0.96827,0.96843,76.0,0.96851,0.96867,0.96848,0.96864,95.62,True
'2018-05-21T03:33:00',0.96842,0.96851,0.96839,0.96849,70.25,0.96863,0.96873,0.96861,0.96871,67.11,False
'2018-05-21T03:34:00',0.96849,0.96852,0.96831,0.96831,50.5,0.96872,0.96872,0.96855,0.96855,66.46,True
'2018-05-21T03:35:00',0.96832,0.96843,0.9683,0.96833,85.5,0.96853,0.96863,0.96851,0.96854,96.2,False
'2018-05-21T03:36:00',0.96831,0.96832,0.96814,0.96818,130.0,0.96851,0.96855,0.96837,0.96842,127.31,True
'2018-05-21T03:37:00',0.96818,0.96845,0.96813,0.96845,84.5,0.9684,0.96868,0.96834,0.96867,93.71,True
'2018-05-21T03:38:00',0.96847,0.96878,0.96842,0.96874,102.0,0.96867,0.96897,0.96865,0.96897,118.54,False
'2018-05-21T03:39:00',0.96871,0.96882,0.96857,0.96871,109.75,0.96894,0.96904,0.96881,0.96893,116.1,False
'2018-05-21T03:40:00',0.96871,0.96871,0.9686,0.96865,58.25,0.96892,0.96892,0.96881,0.96885,56.61,False
'2018-05-21T03:41:00',0.96865,0.96878,0.96862,0.96862,69.75,0.96887,0.969,0.96883,0.96885,71.97,False
'2018-05-21T03:42:00',0.96863,0.96865,0.9685,0.96854,71.49,0.96885,0.96885,0.96871,0.96876,56.0,True
'2018-05-21T03:43:00',0.96855,0.96866,0.96847,0.96856,85.62,0.96876,0.96889,0.96868,0.96877,66.75,True
'2018-05-21T03:44:00',0.96855,0.96867,0.96855,0.96861,45.25,0.96877,0.96889,0.96877,0.96882,45.74,True
'2018-05-21T03:45:00',0.9686,0.96878,0.96858,0.96872,70.87,0.96884,0.969,0.96879,0.96895,68.5,False
'2018-05-21T03:46:00',0.96873,0.96873,0.96858,0.9686,50.6,0.96895,0.96896,0.96881,0.96882,44.75,False
'2018-05-21T03:47:00',0.96859,0.96861,0.96843,0.96846,89.25,0.96882,0.96882,0.96865,0.96866,87.25,False
'2018-05-21T03:48:00',0.96846,0.96847,0.96835,0.96839,96.74,0.96867,0.96867,0.96856,0.9686,78.62,True
'2018-05-21T03:49:00',0.9684,0.96843,0.96828,0.96843,59.49,0.9686,0.96865,0.9685,0.96865,51.25,False
'2018-05-21T03:50:00',0.96841,0.96842,0.96831,0.96832,78.87,0.96862,0.96864,0.96853,0.96854,60.0,False
'2018-05-21T03:51:00',0.96832,0.96832,0.9681,0.96816,61.25,0.96851,0.96855,0.96832,0.96838,45.25,False
'2018-05-21T03:52:00',0.96815,0.96815,0.96805,0.96808,46.73,0.96836,0.96836,0.96827,0.9683,30.5,False
'2018-05-21T03:53:00',0.96807,0.96809,0.96804,0.96805,53.87,0.9683,0.9683,0.96824,0.96825,43.0,True
'2018-05-21T03:54:00',0.96805,0.96819,0.96802,0.96814,50.25,0.96826,0.96841,0.96824,0.96836,45.0,True
'2018-05-21T03:55:00',0.96814,0.96818,0.96811,0.96814,63.25,0.96837,0.96842,0.96833,0.96838,62.99,False
'2018-05-21T03:56:00',0.96815,0.96815,0.96812,0.96813,32.0,0.96838,0.96838,0.96832,0.96837,22.0,True
'2018-05-21T03:57:00',0.96813,0.96828,0.96813,0.96819,66.75,0.96836,0.96847,0.96836,0.96841,46.75,True
'2018-05-21T03:58:00',0.96824,0.96829,0.96824,0.96827,33.5,0.96845,0.96852,0.96845,0.96848,27.5,False
'2018-05-21T03:59:00',0.96825,0.96828,0.96811,0.96814,60.75,0.96848,0.96851,0.9683,0.96836,52.0,True
'2018-05-21T04:00:00',0.96814,0.96828,0.96813,0.96823,98.75,0.96835,0.96849,0.96833,0.96845,85.5,True
'2018-05-21T04:01:00',0.96822,0.96827,0.96814,0.96826,46.5,0.96845,0.96849,0.96836,0.96849,41.25,True
'2018-05-21T04:02:00',0.96828,0.96834,0.96816,0.96833,61.87,0.96849,0.96856,0.96837,0.96856,58.0,True
'2018-05-21T04:03:00',0.96832,0.96838,0.96822,0.96838,52.5,0.96855,0.96861,0.96845,0.96858,57.0,False
'2018-05-21T04:04:00',0.96834,0.9684,0.96816,0.96817,50.87,0.96854,0.96861,0.96837,0.96839,47.75,True
'2018-05-21T04:05:00',0.96817,0.96846,0.96813,0.96839,61.37,0.9684,0.96868,0.96834,0.96859,53.5,True
'2018-05-21T04:06:00',0.96844,0.96846,0.96843,0.96844,25.6,0.96863,0.96867,0.96863,0.96867,20.0,False
'2018-05-21T04:07:00',0.96841,0.96841,0.96826,0.96832,49.11,0.96859,0.96859,0.96848,0.96854,39.0,True
'2018-05-21T04:08:00',0.96831,0.96843,0.96825,0.96842,47.74,0.96853,0.96864,0.96847,0.96864,35.0,True
'2018-05-21T04:09:00',0.96839,0.96854,0.96823,0.96848,113.37,0.96862,0.96874,0.96844,0.96869,81.12,True
'2018-05-21T04:10:00',0.96848,0.96859,0.96845,0.96858,71.37,0.96867,0.9688,0.96866,0.96879,51.0,True
'2018-05-21T04:11:00',0.96859,0.96873,0.96857,0.96868,83.75,0.9688,0.96895,0.96879,0.96889,65.25,True
'2018-05-21T04:12:00',0.96867,0.96886,0.96865,0.96886,36.75,0.96888,0.96909,0.96886,0.96909,34.0,False
'2018-05-21T04:13:00',0.96886,0.96886,0.96877,0.9688,84.49,0.96907,0.96909,0.96899,0.96902,66.75,True
'2018-05-21T04:14:00',0.9688,0.96882,0.96878,0.9688,36.0,0.969,0.96904,0.969,0.96903,42.0,True
'2018-05-21T04:15:00',0.96879,0.96885,0.96877,0.96884,34.25,0.96896,0.96906,0.96896,0.96905,28.5,True
'2018-05-21T04:16:00',0.96885,0.96891,0.96884,0.96889,62.87,0.96906,0.96912,0.96904,0.96909,61.87,True
'2018-05-21T04:17:00',0.9689,0.96914,0.9689,0.96912,62.87,0.96911,0.96936,0.96911,0.96933,92.29,True
'2018-05-21T04:18:00',0.9691,0.96919,0.96908,0.96917,67.62,0.96931,0.96942,0.9693,0.96938,57.75,True
'2018-05-21T04:19:00',0.96917,0.96925,0.96915,0.96924,35.5,0.9694,0.96946,0.96934,0.96945,45.0,False
'2018-05-21T04:20:00',0.96923,0.96928,0.96915,0.96917,28.5,0.96945,0.96948,0.96936,0.96939,33.0,False
'2018-05-21T04:21:00',0.96916,0.96918,0.96913,0.96915,25.0,0.96937,0.96939,0.96934,0.96936,28.74,False
'2018-05-21T04:22:00',0.96916,0.9692,0.96908,0.96915,50.37,0.96936,0.96942,0.96927,0.96935,47.0,False
'2018-05-21T04:23:00',0.96914,0.96914,0.96902,0.96906,45.94,0.96935,0.96936,0.96924,0.96927,42.0,False
'2018-05-21T04:24:00',0.96906,0.96906,0.96897,0.96897,30.5,0.96924,0.96925,0.96917,0.96919,27.5,False
'2018-05-21T04:25:00',0.96898,0.96899,0.96892,0.96894,23.0,0.96919,0.9692,0.96911,0.96912,23.5,True
'2018-05-21T04:26:00',0.96894,0.96906,0.96894,0.96903,44.0,0.96913,0.96925,0.96913,0.96924,59.96,False
'2018-05-21T04:27:00',0.96902,0.96903,0.96894,0.96895,25.5,0.96923,0.96925,0.96915,0.96915,31.87,True
'2018-05-21T04:28:00',0.96894,0.96897,0.96892,0.96897,23.0,0.96914,0.96917,0.96912,0.96916,28.0,False
'2018-05-21T04:29:00',0.96895,0.96906,0.96889,0.96895,66.5,0.96915,0.96926,0.96909,0.96912,78.37,True
'2018-05-21T04:30:00',0.96895,0.96907,0.96893,0.96907,41.0,0.96913,0.96929,0.96912,0.96928,54.75,False
'2018-05-21T04:31:00',0.96908,0.9692,0.96895,0.96895,71.73,0.96928,0.9694,0.96915,0.96915,89.87,True
'2018-05-21T04:32:00',0.96895,0.96905,0.96891,0.96897,43.09,0.96914,0.96926,0.96913,0.96918,35.0,False
'2018-05-21T04:33:00',0.96896,0.96897,0.96885,0.96888,61.23,0.96918,0.96918,0.96906,0.96907,49.5,True
'2018-05-21T04:34:00',0.96885,0.96894,0.96878,0.96894,57.22,0.96907,0.96913,0.96899,0.96913,46.5,True
'2018-05-21T04:35:00',0.96892,0.96903,0.96891,0.96903,29.5,0.96913,0.96924,0.96912,0.96924,28.0,False
'2018-05-21T04:36:00',0.96904,0.96905,0.969,0.96902,18.0,0.96925,0.96926,0.96921,0.96923,21.0,False
'2018-05-21T04:37:00',0.96902,0.96902,0.96889,0.96891,35.87,0.96925,0.96925,0.96911,0.96912,32.25,True
'2018-05-21T04:38:00',0.96892,0.96895,0.96889,0.96892,35.0,0.96912,0.96916,0.9691,0.96913,36.25,False
'2018-05-21T04:39:00',0.96892,0.96897,0.96881,0.96885,62.12,0.96914,0.96919,0.96902,0.96906,58.25,False
'2018-05-21T04:40:00',0.96884,0.96884,0.96877,0.9688,47.0,0.96902,0.96904,0.96898,0.969,43.0,True
'2018-05-21T04:41:00',0.9688,0.96897,0.9688,0.96893,33.37,0.96901,0.96919,0.96901,0.96914,34.0,True
'2018-05-21T04:42:00',0.96893,0.96899,0.96886,0.96899,55.48,0.96915,0.96921,0.96907,0.96921,49.0,True
'2018-05-21T04:43:00',0.96899,0.96929,0.96895,0.96921,37.24,0.96919,0.96945,0.96918,0.96942,34.5,False
'2018-05-21T04:44:00',0.96918,0.96923,0.96899,0.969,74.58,0.96941,0.96946,0.96921,0.96921,64.0,True
'2018-05-21T04:45:00',0.96901,0.96906,0.96898,0.96903,31.6,0.96921,0.96927,0.96921,0.96924,30.5,False
'2018-05-21T04:46:00',0.96904,0.96907,0.96889,0.9689,21.37,0.96924,0.96927,0.96911,0.96911,27.75,True
'2018-05-21T04:47:00',0.96891,0.96891,0.96886,0.96891,37.12,0.96911,0.96912,0.96908,0.96912,40.5,False
'2018-05-21T04:48:00',0.96892,0.96896,0.96882,0.96882,51.74,0.96913,0.96918,0.96903,0.96903,50.25,False
'2018-05-21T04:49:00',0.9688,0.96892,0.96873,0.96874,88.42,0.96903,0.96913,0.96894,0.96895,79.5,True
'2018-05-21T04:50:00',0.96874,0.96889,0.96874,0.96889,102.24,0.96897,0.96909,0.96895,0.96909,96.75,False
'2018-05-21T04:51:00',0.9689,0.96891,0.96877,0.96879,92.42,0.96909,0.96911,0.96897,0.96898,71.0,False
'2018-05-21T04:52:00',0.96878,0.96882,0.96875,0.96875,91.36,0.96898,0.96902,0.96896,0.96896,50.0,False
'2018-05-21T04:53:00',0.96876,0.96887,0.96869,0.96875,73.93,0.96896,0.96908,0.9689,0.96895,60.5,False
'2018-05-21T04:54:00',0.96873,0.96876,0.96872,0.96873,50.09,0.96896,0.96897,0.96893,0.96893,34.5,False
'2018-05-21T04:55:00',0.96871,0.96871,0.96856,0.96857,34.0,0.96891,0.96891,0.96876,0.96877,35.99,True
'2018-05-21T04:56:00',0.96856,0.96869,0.96855,0.96869,71.87,0.96876,0.9689,0.96876,0.9689,57.0,False
'2018-05-21T04:57:00',0.9687,0.96874,0.96857,0.96863,76.99,0.9689,0.96895,0.96877,0.96883,77.5,True
'2018-05-21T04:58:00',0.96862,0.9688,0.96862,0.96873,82.69,0.96882,0.969,0.96882,0.96895,74.0,False
'2018-05-21T04:59:00',0.96872,0.96872,0.96857,0.96862,63.74,0.9689,0.9689,0.96877,0.96882,48.5,False
'2018-05-21T05:00:00',0.96862,0.96862,0.96854,0.96859,78.87,0.96878,0.96884,0.96872,0.9688,66.37,False
'2018-05-21T05:01:00',0.9686,0.96865,0.96848,0.96849,106.49,0.9688,0.96887,0.96868,0.96871,75.0,True
'2018-05-21T05:02:00',0.96851,0.96859,0.96845,0.96853,123.44,0.96871,0.96879,0.96865,0.96873,87.0,False
'2018-05-21T05:03:00',0.96854,0.96857,0.96849,0.96849,97.46,0.9687,0.96877,0.96869,0.96869,77.0,False
'2018-05-21T05:04:00',0.96852,0.96852,0.96833,0.96839,98.39,0.96872,0.96872,0.96854,0.96859,77.25,True
'2018-05-21T05:05:00',0.96837,0.96856,0.96835,0.96846,71.36,0.96859,0.96876,0.96856,0.96866,69.0,False
'2018-05-21T05:06:00',0.96845,0.96845,0.96838,0.96839,54.18,0.96865,0.96865,0.96857,0.96859,43.5,False
'2018-05-21T05:07:00',0.96838,0.96843,0.96828,0.96828,74.56,0.96858,0.96863,0.96849,0.96849,57.0,True
'2018-05-21T05:08:00',0.96828,0.96834,0.96826,0.96829,101.46,0.96846,0.96855,0.96846,0.96849,71.5,False
'2018-05-21T05:09:00',0.9683,0.96836,0.96822,0.96823,58.78,0.9685,0.96856,0.96844,0.96844,47.0,True
'2018-05-21T05:10:00',0.96822,0.96835,0.96818,0.96834,62.98,0.96844,0.96854,0.96837,0.96854,66.0,False
'2018-05-21T05:11:00',0.9683,0.96833,0.96822,0.96832,49.85,0.96848,0.96855,0.96844,0.96855,49.75,False
'2018-05-21T05:12:00',0.96833,0.96836,0.96817,0.96821,59.3,0.96852,0.96856,0.96838,0.96841,53.0,True
'2018-05-21T05:13:00',0.9682,0.9683,0.96817,0.9683,43.0,0.96841,0.96851,0.96839,0.9685,44.25,False
'2018-05-21T05:14:00',0.96829,0.96829,0.96816,0.96817,25.75,0.96849,0.96849,0.96836,0.96839,32.0,False
'2018-05-21T05:15:00',0.96817,0.96819,0.96815,0.96815,26.49,0.96837,0.9684,0.96835,0.96837,25.5,False
'2018-05-21T05:16:00',0.96815,0.96816,0.968,0.96808,48.18,0.96834,0.96835,0.9682,0.96828,46.5,False
'2018-05-21T05:17:00',0.96806,0.96814,0.96803,0.96807,34.0,0.96826,0.96833,0.96824,0.96826,32.5,True
'2018-05-21T05:18:00',0.96806,0.96809,0.96802,0.96808,29.68,0.96826,0.96831,0.9682,0.96828,20.5,False
'2018-05-21T05:19:00',0.96807,0.96808,0.96801,0.96804,30.36,0.96827,0.96828,0.96821,0.96825,22.5,True
'2018-05-21T05:20:00',0.96803,0.96806,0.96801,0.96806,45.08,0.96823,0.96827,0.96822,0.96825,35.0,False
'2018-05-21T05:21:00',0.96803,0.96809,0.9679,0.96801,35.72,0.96825,0.96828,0.96812,0.96823,33.87,True
'2018-05-21T05:22:00',0.96798,0.9681,0.96787,0.9681,87.74,0.96818,0.96828,0.96807,0.96826,82.25,False
'2018-05-21T05:23:00',0.96811,0.96811,0.96794,0.96796,47.62,0.96829,0.96829,0.96814,0.96814,50.0,False
'2018-05-21T05:24:00',0.96795,0.96803,0.96789,0.96791,76.85,0.96814,0.96823,0.96809,0.96812,71.5,True
'2018-05-21T05:25:00',0.96791,0.968,0.96791,0.96799,44.98,0.9681,0.96822,0.9681,0.96818,40.25,True
'2018-05-21T05:26:00',0.96799,0.96812,0.96795,0.96811,55.37,0.9682,0.96832,0.96815,0.96831,61.25,True
'2018-05-21T05:27:00',0.9681,0.96821,0.96806,0.96817,57.61,0.96829,0.96839,0.96825,0.96837,81.62,False
'2018-05-21T05:28:00',0.96816,0.96827,0.96812,0.96814,43.5,0.96836,0.96847,0.96832,0.96835,54.0,False
'2018-05-21T05:29:00',0.96822,0.96824,0.96807,0.96811,51.48,0.96836,0.96844,0.96829,0.96831,46.5,False
'2018-05-21T05:30:00',0.96811,0.96817,0.96808,0.9681,73.05,0.9683,0.96838,0.96829,0.96831,71.75,False
'2018-05-21T05:31:00',0.9681,0.96812,0.96796,0.96796,62.25,0.96833,0.96833,0.96818,0.96819,64.5,True
'2018-05-21T05:32:00',0.96796,0.96801,0.96796,0.968,29.5,0.96818,0.96822,0.96817,0.9682,32.5,True
'2018-05-21T05:33:00',0.968,0.9682,0.96799,0.96807,48.37,0.96819,0.9684,0.96819,0.96827,43.5,False
'2018-05-21T05:34:00',0.96807,0.96816,0.96804,0.96807,71.49,0.96829,0.96837,0.96824,0.96826,66.5,True
'2018-05-21T05:35:00',0.96807,0.96812,0.96801,0.96808,54.74,0.96827,0.96833,0.96821,0.9683,45.0,True
'2018-05-21T05:36:00',0.9681,0.96813,0.96808,0.96813,33.85,0.96832,0.96833,0.96829,0.96833,26.0,True
'2018-05-21T05:37:00',0.96813,0.96817,0.9681,0.96816,51.49,0.96834,0.9684,0.96831,0.96838,40.25,True
'2018-05-21T05:38:00',0.96812,0.9683,0.96812,0.9683,55.87,0.96834,0.96851,0.96834,0.96851,70.06,False
'2018-05-21T05:39:00',0.96828,0.9683,0.96819,0.96821,76.62,0.96851,0.96852,0.96841,0.96843,77.38,False
'2018-05-21T05:40:00',0.9682,0.96825,0.96816,0.9682,65.86,0.96843,0.96848,0.96838,0.96843,55.5,True
'2018-05-21T05:41:00',0.96822,0.96833,0.96818,0.96833,39.75,0.96843,0.96856,0.9684,0.96855,39.24,False
'2018-05-21T05:42:00',0.96832,0.96832,0.96828,0.96828,19.0,0.96853,0.96853,0.96849,0.96849,15.12,True
'2018-05-21T05:43:00',0.96828,0.96836,0.96826,0.9683,33.74,0.96851,0.96857,0.96847,0.96852,39.69,True
'2018-05-21T05:44:00',0.96831,0.96838,0.96826,0.96838,29.12,0.96852,0.96858,0.96848,0.96858,35.12,False
'2018-05-21T05:45:00',0.96836,0.96836,0.96822,0.96823,36.5,0.96858,0.96858,0.96843,0.96844,40.62,True
'2018-05-21T05:46:00',0.96824,0.9683,0.96822,0.96828,24.25,0.96844,0.96851,0.96844,0.96848,22.37,True
'2018-05-21T05:47:00',0.96829,0.96834,0.96829,0.96832,12.0,0.96848,0.96853,0.96848,0.9685,12.25,False
'2018-05-21T05:48:00',0.96832,0.96832,0.96828,0.96829,29.25,0.96849,0.96854,0.96849,0.96851,25.0,False
'2018-05-21T05:49:00',0.96829,0.9683,0.96817,0.96822,33.25,0.96849,0.9685,0.96838,0.96843,31.62,False
'2018-05-21T05:50:00',0.96823,0.96824,0.96813,0.96821,32.37,0.96844,0.96845,0.96834,0.96842,27.5,False
'2018-05-21T05:51:00',0.96819,0.96822,0.96815,0.9682,31.25,0.96842,0.96843,0.96837,0.96843,30.25,False
'2018-05-21T05:52:00',0.96819,0.96819,0.9681,0.96814,32.12,0.96842,0.96842,0.96832,0.96837,25.0,True
'2018-05-21T05:53:00',0.96815,0.96822,0.96815,0.96822,25.0,0.96837,0.96845,0.96836,0.96845,22.0,False
'2018-05-21T05:54:00',0.96821,0.96825,0.96817,0.96818,42.35,0.96844,0.96846,0.9684,0.96841,28.5,False
'2018-05-21T05:55:00',0.96817,0.96817,0.96806,0.96809,31.0,0.96837,0.96837,0.96828,0.96831,28.25,True
'2018-05-21T05:56:00',0.96812,0.96815,0.96811,0.96813,11.0,0.96831,0.96835,0.96831,0.96834,8.0,False
'2018-05-21T05:57:00',0.96812,0.96814,0.96807,0.96812,33.5,0.96834,0.96835,0.96826,0.96832,25.0,False
'2018-05-21T05:58:00',0.96812,0.96816,0.96807,0.96812,53.25,0.96833,0.96837,0.96829,0.96832,39.5,True
'2018-05-21T05:59:00',0.96811,0.96817,0.96808,0.96811,45.36,0.96832,0.96841,0.96831,0.96835,32.0,True
'2018-05-21T06:00:00',0.96811,0.96821,0.9681,0.96821,47.56,0.96834,0.96843,0.96833,0.96842,44.5,False
'2018-05-21T06:01:00',0.96819,0.96827,0.96813,0.96818,105.04,0.96842,0.96848,0.96834,0.96838,77.25,True
'2018-05-21T06:02:00',0.96819,0.96822,0.9681,0.9682,99.75,0.96838,0.96844,0.96831,0.96841,86.5,True
'2018-05-21T06:03:00',0.96818,0.96826,0.96816,0.96822,65.75,0.96841,0.96848,0.96838,0.96845,60.37,True
'2018-05-21T06:04:00',0.96823,0.96835,0.96822,0.96831,54.0,0.96846,0.96858,0.96843,0.96854,67.85,False
'2018-05-21T06:05:00',0.96831,0.96832,0.96819,0.96822,57.87,0.96854,0.96854,0.9684,0.96845,53.0,False
'2018-05-21T06:06:00',0.96822,0.96824,0.96809,0.96809,72.12,0.96843,0.96845,0.96829,0.9683,57.0,False
'2018-05-21T06:07:00',0.9681,0.96813,0.968,0.96804,49.0,0.9683,0.9683,0.9682,0.96824,43.0,False
'2018-05-21T06:08:00',0.96804,0.96804,0.96799,0.96801,17.75,0.96823,0.96823,0.96819,0.96823,15.5,True
'2018-05-21T06:09:00',0.968,0.96806,0.96792,0.96802,39.62,0.96821,0.96826,0.96813,0.96823,42.0,False
'2018-05-21T06:10:00',0.96802,0.96804,0.96802,0.96803,27.0,0.96824,0.96825,0.96821,0.96821,29.5,False
'2018-05-21T06:11:00',0.96802,0.96805,0.968,0.96802,20.0,0.96821,0.96824,0.96821,0.96822,20.0,False
'2018-05-21T06:12:00',0.96806,0.96807,0.96801,0.96801,22.12,0.96824,0.96826,0.96823,0.96824,23.5,False
'2018-05-21T06:13:00',0.96801,0.96801,0.96784,0.96789,52.24,0.96825,0.96825,0.96806,0.96812,45.5,True
'2018-05-21T06:14:00',0.96794,0.968,0.96791,0.96799,44.25,0.96813,0.96819,0.96811,0.96819,47.25,False
'2018-05-21T06:15:00',0.96799,0.968,0.96794,0.96795,24.5,0.96818,0.9682,0.96814,0.96814,23.0,False
'2018-05-21T06:16:00',0.96797,0.96797,0.96793,0.96793,18.5,0.96814,0.96818,0.96812,0.96812,16.5,True
'2018-05-21T06:17:00',0.96794,0.96805,0.96791,0.96803,31.0,0.96812,0.96825,0.96811,0.96823,36.75,False
'2018-05-21T06:18:00',0.96802,0.96802,0.96774,0.96776,31.99,0.96823,0.96823,0.96795,0.96798,30.25,True
'2018-05-21T06:19:00',0.96776,0.96801,0.96775,0.96786,76.24,0.96797,0.96823,0.96795,0.9681,68.0,True
'2018-05-21T06:20:00',0.96787,0.96794,0.96783,0.9679,25.0,0.96808,0.96815,0.96804,0.96811,26.99,True
'2018-05-21T06:21:00',0.96789,0.96796,0.96789,0.96796,22.62,0.9681,0.9682,0.9681,0.96819,24.81,False
'2018-05-21T06:22:00',0.96796,0.96796,0.9679,0.96791,19.0,0.96818,0.96818,0.96812,0.96813,23.25,False
'2018-05-21T06:23:00',0.96792,0.96794,0.9678,0.9678,29.99,0.96814,0.96816,0.96802,0.96803,24.5,True
'2018-05-21T06:24:00',0.96782,0.96788,0.96779,0.96781,30.74,0.96803,0.9681,0.968,0.96802,23.5,False
'2018-05-21T06:25:00',0.96779,0.9678,0.96778,0.96779,19.38,0.96803,0.96803,0.96799,0.96799,12.0,False
'2018-05-21T06:26:00',0.96778,0.96779,0.96774,0.96778,27.85,0.96799,0.96801,0.96795,0.968,17.25,True
'2018-05-21T06:27:00',0.96779,0.96786,0.96778,0.96785,21.0,0.96801,0.96807,0.96799,0.96805,18.5,False
'2018-05-21T06:28:00',0.96784,0.96791,0.9678,0.9678,32.36,0.96805,0.96811,0.96801,0.96803,29.5,True
'2018-05-21T06:29:00',0.9678,0.96782,0.9678,0.96782,30.96,0.96802,0.96804,0.96801,0.96801,27.0,False
'2018-05-21T06:30:00',0.96782,0.96786,0.96761,0.96761,83.49,0.96799,0.96807,0.96781,0.96781,91.0,True
'2018-05-21T06:31:00',0.96762,0.96769,0.9676,0.96762,40.34,0.96781,0.96789,0.9678,0.96782,35.75,True
'2018-05-21T06:32:00',0.96761,0.96771,0.96759,0.9677,10.0,0.96782,0.96792,0.96781,0.9679,11.0,True
'2018-05-21T06:33:00',0.9677,0.96777,0.96763,0.96775,56.61,0.96791,0.96799,0.96783,0.96796,46.75,False
'2018-05-21T06:34:00',0.96776,0.96777,0.96773,0.96773,21.49,0.96797,0.96798,0.96794,0.96794,18.5,True
'2018-05-21T06:35:00',0.96774,0.96779,0.96774,0.96776,12.24,0.96795,0.968,0.96795,0.96797,12.0,False
'2018-05-21T06:36:00',0.96777,0.96779,0.96775,0.96775,16.0,0.96797,0.968,0.96795,0.96796,11.0,False
'2018-05-21T06:37:00',0.96774,0.96774,0.96761,0.96767,31.5,0.96795,0.96795,0.96782,0.96786,30.75,False
'2018-05-21T06:38:00',0.96768,0.96769,0.96762,0.96765,47.0,0.96787,0.96792,0.9678,0.96786,38.0,False
'2018-05-21T06:39:00',0.96765,0.96767,0.96756,0.96761,85.12,0.96785,0.96789,0.96776,0.96781,84.25,False
'2018-05-21T06:40:00',0.96759,0.96765,0.96759,0.96761,19.5,0.96781,0.96787,0.96779,0.96781,26.0,False
'2018-05-21T06:41:00',0.96761,0.96762,0.96756,0.96756,13.74,0.96783,0.96783,0.96776,0.96776,11.0,False
'2018-05-21T06:42:00',0.96757,0.96761,0.96754,0.96755,48.99,0.96777,0.9678,0.96774,0.96777,39.25,True
'2018-05-21T06:43:00',0.96756,0.9676,0.96756,0.96757,40.37,0.96777,0.96782,0.96777,0.96778,30.0,False
'2018-05-21T06:44:00',0.96756,0.96759,0.96752,0.96756,33.37,0.96779,0.96781,0.96773,0.96776,29.25,True
'2018-05-21T06:45:00',0.96755,0.96779,0.96755,0.96772,43.75,0.96776,0.968,0.96776,0.96792,44.19,False
'2018-05-21T06:46:00',0.96768,0.96768,0.96758,0.96759,32.25,0.96789,0.96789,0.96779,0.96779,31.0,True
'2018-05-21T06:47:00',0.96759,0.96762,0.96758,0.96761,7.0,0.9678,0.96783,0.96778,0.96782,8.5,True
'2018-05-21T06:48:00',0.96762,0.96767,0.96758,0.96765,30.0,0.96783,0.96788,0.9678,0.96785,39.25,True
'2018-05-21T06:49:00',0.96766,0.96781,0.96766,0.96773,26.25,0.96788,0.96801,0.96788,0.96793,25.56,True
'2018-05-21T06:50:00',0.96773,0.96782,0.96771,0.9678,33.5,0.96794,0.96802,0.96792,0.96799,37.0,True
'2018-05-21T06:51:00',0.96779,0.9678,0.96775,0.9678,15.0,0.968,0.96802,0.96797,0.96801,14.25,False
'2018-05-21T06:52:00',0.9678,0.9678,0.96773,0.96773,30.5,0.96799,0.968,0.96793,0.96793,26.0,False
'2018-05-21T06:53:00',0.96773,0.96776,0.96765,0.96772,46.5,0.96792,0.96795,0.96784,0.96792,47.75,True
'2018-05-21T06:54:00',0.96772,0.96776,0.96769,0.96773,27.5,0.96791,0.96794,0.96788,0.96792,30.75,False
'2018-05-21T06:55:00',0.96773,0.96774,0.96765,0.96765,16.0,0.96791,0.96792,0.96783,0.96783,16.0,False
'2018-05-21T06:56:00',0.96764,0.96764,0.96759,0.9676,14.0,0.96783,0.96783,0.96779,0.9678,12.5,True
'2018-05-21T06:57:00',0.96761,0.96762,0.96761,0.96762,8.5,0.9678,0.96783,0.9678,0.96781,7.0,True
'2018-05-21T06:58:00',0.96761,0.96772,0.96761,0.96772,30.37,0.96781,0.96793,0.96781,0.96793,25.5,True
'2018-05-21T06:59:00',0.96771,0.96774,0.96764,0.96772,33.74,0.96793,0.96795,0.96783,0.96794,28.0,True
'2018-05-21T07:00:00',0.96771,0.96781,0.96771,0.9678,33.61,0.96791,0.96802,0.9679,0.968,29.5,False
'2018-05-21T07:01:00',0.96779,0.96785,0.96775,0.96777,64.46,0.96801,0.96806,0.96797,0.968,45.5,True
'2018-05-21T07:02:00',0.96778,0.96783,0.96778,0.96782,35.0,0.968,0.96806,0.968,0.96804,24.5,False
'2018-05-21T07:03:00',0.96781,0.96783,0.9678,0.96781,12.5,0.96804,0.96805,0.96802,0.96804,12.0,False
'2018-05-21T07:04:00',0.96781,0.96782,0.96776,0.96776,38.6,0.96802,0.96805,0.96799,0.96799,33.19,False
'2018-05-21T07:05:00',0.96778,0.96778,0.96769,0.96771,24.5,0.96799,0.96799,0.96789,0.96789,24.5,True
'2018-05-21T07:06:00',0.96768,0.96775,0.96768,0.96772,31.74,0.96789,0.96795,0.96788,0.96792,22.0,False
'2018-05-21T07:07:00',0.96769,0.96769,0.96761,0.96764,23.62,0.96784,0.96788,0.96783,0.96785,17.0,True
'2018-05-21T07:08:00',0.96763,0.9677,0.96763,0.96768,41.25,0.96785,0.96792,0.96784,0.9679,26.36,False
'2018-05-21T07:09:00',0.96767,0.96775,0.96767,0.96767,42.12,0.9679,0.96797,0.96789,0.9679,34.54,False
'2018-05-21T07:10:00',0.96768,0.96775,0.96766,0.96767,44.0,0.9679,0.96797,0.96783,0.9679,39.6,True
'2018-05-21T07:11:00',0.96768,0.96771,0.96767,0.96768,24.5,0.9679,0.96791,0.96788,0.96789,31.5,False
'2018-05-21T07:12:00',0.96768,0.96771,0.96761,0.96761,42.5,0.96788,0.96796,0.96786,0.96787,44.69,True
'2018-05-21T07:13:00',0.96762,0.96768,0.96759,0.96765,33.99,0.96787,0.96789,0.96783,0.96788,32.12,False
'2018-05-21T07:14:00',0.96765,0.96766,0.96764,0.96764,9.0,0.96786,0.96786,0.96783,0.96783,9.87,False
'2018-05-21T07:15:00',0.96763,0.96764,0.9675,0.96751,36.0,0.96783,0.96785,0.96773,0.96776,40.73,True
'2018-05-21T07:16:00',0.96751,0.96769,0.96747,0.96764,59.37,0.96773,0.96789,0.96771,0.96786,58.52,False
'2018-05-21T07:17:00',0.96765,0.96765,0.9674,0.96744,54.5,0.96786,0.96788,0.96759,0.96764,69.59,False
'2018-05-21T07:18:00',0.96744,0.9675,0.96733,0.96739,91.25,0.96763,0.96769,0.96755,0.9676,98.11,True
'2018-05-21T07:19:00',0.96737,0.96753,0.96737,0.96753,57.0,0.9676,0.96773,0.9676,0.96771,66.87,True
'2018-05-21T07:20:00',0.9675,0.96754,0.96747,0.96753,37.5,0.96771,0.96776,0.96767,0.96776,45.92,True
'2018-05-21T07:21:00',0.96753,0.96764,0.96753,0.96764,59.0,0.96777,0.96786,0.96775,0.96786,71.02,True
'2018-05-21T07:22:00',0.96763,0.96776,0.96763,0.96768,56.0,0.96785,0.96799,0.96785,0.96788,103.2,True
'2018-05-21T07:23:00',0.96772,0.96772,0.96766,0.96771,23.0,0.96789,0.96793,0.96789,0.96793,43.05,True
'2018-05-21T07:24:00',0.9677,0.96772,0.9677,0.96772,32.5,0.96793,0.96795,0.96791,0.96794,46.03,False
'2018-05-21T07:25:00',0.96772,0.96775,0.96758,0.96765,80.87,0.96794,0.96798,0.96781,0.96787,118.23,False
'2018-05-21T07:26:00',0.96764,0.96766,0.96756,0.96763,53.0,0.96787,0.96789,0.96779,0.96787,82.76,False
'2018-05-21T07:27:00',0.96763,0.96766,0.96755,0.96758,63.75,0.96785,0.96788,0.96775,0.96782,64.58,False
'2018-05-21T07:28:00',0.96759,0.96761,0.96746,0.96748,42.5,0.9678,0.96782,0.96769,0.96771,39.62,False
'2018-05-21T07:29:00',0.96748,0.9675,0.96744,0.96745,38.37,0.9677,0.96771,0.96767,0.96769,38.74,True
'2018-05-21T07:30:00',0.96745,0.96747,0.96744,0.96746,48.5,0.96769,0.96771,0.96766,0.96768,38.6,True
'2018-05-21T07:31:00',0.96747,0.96758,0.96744,0.96756,63.5,0.96767,0.96781,0.96766,0.96779,59.08,False
'2018-05-21T07:32:00',0.96756,0.9676,0.96753,0.96753,44.25,0.96781,0.96782,0.96775,0.96775,41.71,True
'2018-05-21T07:33:00',0.96753,0.96764,0.96752,0.96762,92.75,0.96777,0.96788,0.96775,0.96785,89.86,True
'2018-05-21T07:34:00',0.96763,0.96767,0.96761,0.96767,106.0,0.96785,0.96791,0.96785,0.96791,97.09,True
'2018-05-21T07:35:00',0.96765,0.96772,0.96764,0.96772,32.0,0.96789,0.96795,0.96787,0.96795,47.91,False
'2018-05-21T07:36:00',0.96771,0.96773,0.96763,0.96769,45.25,0.96794,0.96795,0.96784,0.9679,55.12,False
'2018-05-21T07:37:00',0.96767,0.96768,0.96763,0.96768,24.5,0.9679,0.96791,0.96786,0.96791,27.61,False
'2018-05-21T07:38:00',0.96769,0.96773,0.9676,0.96763,53.62,0.96791,0.96796,0.96782,0.96787,55.5,True
'2018-05-21T07:39:00',0.96764,0.96773,0.96762,0.96764,69.25,0.96789,0.96794,0.96785,0.96786,76.35,False
'2018-05-21T07:40:00',0.96764,0.96766,0.96759,0.9676,56.75,0.96787,0.96788,0.96781,0.96782,49.05,True
'2018-05-21T07:41:00',0.96759,0.9677,0.96756,0.96769,62.25,0.96781,0.96793,0.96776,0.96791,84.91,True
'2018-05-21T07:42:00',0.96769,0.9677,0.96768,0.96769,32.0,0.96792,0.96793,0.9679,0.96792,35.49,False
'2018-05-21T07:43:00',0.96769,0.96769,0.96756,0.96762,57.5,0.96791,0.96791,0.96779,0.96786,48.99,False
'2018-05-21T07:44:00',0.96762,0.96764,0.96756,0.96762,47.94,0.96782,0.96786,0.96778,0.96784,44.0,True
'2018-05-21T07:45:00',0.96762,0.96776,0.96761,0.96772,59.67,0.96785,0.96796,0.96785,0.96795,60.06,False
'2018-05-21T07:46:00',0.96773,0.96775,0.96762,0.96766,59.0,0.96795,0.96799,0.96784,0.96789,57.81,True
'2018-05-21T07:47:00',0.96767,0.96776,0.96762,0.96772,56.62,0.9679,0.96799,0.96786,0.96796,58.88,False
'2018-05-21T07:48:00',0.96772,0.96774,0.96769,0.96772,33.25,0.96796,0.96796,0.96792,0.96795,29.05,False
'2018-05-21T07:49:00',0.96772,0.96772,0.96763,0.96764,33.25,0.96794,0.96794,0.96787,0.96788,29.62,False
'2018-05-21T07:50:00',0.96764,0.96768,0.96758,0.96763,50.49,0.96789,0.96793,0.96782,0.96786,50.19,False
'2018-05-21T07:51:00',0.96762,0.96766,0.96752,0.96758,73.19,0.96784,0.96786,0.96776,0.96779,66.49,False
'2018-05-21T07:52:00',0.96757,0.96757,0.96748,0.96753,46.25,0.96778,0.96778,0.96771,0.96775,37.5,True
'2018-05-21T07:53:00',0.96753,0.96772,0.96751,0.9677,74.73,0.96777,0.96793,0.96776,0.96791,60.25,True
'2018-05-21T07:54:00',0.96769,0.96782,0.96769,0.96776,47.12,0.96791,0.96803,0.96791,0.96799,50.0,False
'2018-05-21T07:55:00',0.96774,0.96785,0.96766,0.96774,63.72,0.96798,0.96804,0.96788,0.96796,53.19,True
'2018-05-21T07:56:00',0.96775,0.96783,0.96772,0.96783,76.2,0.96798,0.96807,0.96794,0.96807,58.75,True
'2018-05-21T07:57:00',0.96784,0.96791,0.96783,0.96786,53.21,0.96807,0.96811,0.96805,0.96808,36.75,False
'2018-05-21T07:58:00',0.96788,0.96791,0.96783,0.96784,49.87,0.96808,0.96812,0.96804,0.96805,37.87,True
'2018-05-21T07:59:00',0.96784,0.96792,0.96783,0.96792,61.61,0.96805,0.96815,0.96803,0.96815,56.12,False
'2018-05-21T08:00:00',0.96791,0.96791,0.96753,0.96772,129.0,0.96814,0.96814,0.96776,0.96794,116.25,True
'2018-05-21T08:01:00',0.96772,0.96786,0.96772,0.96784,113.09,0.96795,0.96808,0.96795,0.96808,109.61,False
'2018-05-21T08:02:00',0.96784,0.9679,0.9677,0.96778,86.21,0.96807,0.96812,0.96793,0.96799,97.24,False
'2018-05-21T08:03:00',0.96777,0.96778,0.96767,0.96772,55.96,0.96799,0.968,0.96788,0.96794,47.0,True
'2018-05-21T08:04:00',0.96772,0.96781,0.96768,0.96774,50.07,0.96793,0.96803,0.96791,0.96798,39.0,True
'2018-05-21T08:05:00',0.96776,0.968,0.96766,0.96797,115.29,0.96798,0.96818,0.96789,0.96818,110.5,True
'2018-05-21T08:06:00',0.96793,0.96799,0.9678,0.96799,99.11,0.96817,0.96822,0.96803,0.96822,88.37,False
'2018-05-21T08:07:00',0.96798,0.96803,0.9678,0.9678,112.49,0.96821,0.96824,0.96804,0.96804,94.12,True
'2018-05-21T08:08:00',0.96782,0.9679,0.96778,0.96784,71.36,0.96804,0.96813,0.96798,0.96805,66.75,False
'2018-05-21T08:09:00',0.96783,0.96785,0.96774,0.96775,89.86,0.96805,0.96806,0.96796,0.96797,78.44,False
'2018-05-21T08:10:00',0.96774,0.96774,0.96756,0.96761,83.81,0.96797,0.96797,0.96779,0.96785,70.69,False
'2018-05-21T08:11:00',0.96759,0.9676,0.96738,0.96746,95.46,0.96781,0.96782,0.96762,0.96766,88.25,False
'2018-05-21T08:12:00',0.96744,0.96755,0.96742,0.96745,60.75,0.96766,0.96775,0.96766,0.96767,69.99,True
'2018-05-21T08:13:00',0.96745,0.96755,0.9674,0.96747,92.25,0.96769,0.96776,0.96761,0.9677,89.0,True
'2018-05-21T08:14:00',0.96749,0.96763,0.96749,0.96758,75.81,0.9677,0.96785,0.9677,0.96781,74.75,True
'2018-05-21T08:15:00',0.96758,0.96766,0.96757,0.96764,81.98,0.96782,0.96789,0.96778,0.96786,86.5,True
'2018-05-21T08:16:00',0.96763,0.96769,0.96759,0.96764,85.85,0.96786,0.96791,0.96782,0.96787,75.0,False
'2018-05-21T08:17:00',0.96763,0.96764,0.96749,0.96753,120.0,0.96786,0.96786,0.96772,0.96774,97.25,False
'2018-05-21T08:18:00',0.96755,0.96758,0.96729,0.96734,131.74,0.96775,0.96779,0.9675,0.96751,94.24,False
'2018-05-21T08:19:00',0.96729,0.96734,0.9672,0.96727,136.42,0.96751,0.96754,0.9674,0.96749,94.5,True
'2018-05-21T08:20:00',0.96727,0.96738,0.96722,0.96736,124.64,0.96748,0.96761,0.96745,0.9676,99.31,True
'2018-05-21T08:21:00',0.96737,0.96742,0.96724,0.96738,94.01,0.96754,0.96766,0.96747,0.96761,94.25,False
'2018-05-21T08:22:00',0.96737,0.96744,0.96722,0.96726,103.63,0.96759,0.96767,0.96744,0.9675,93.25,True
'2018-05-21T08:23:00',0.96726,0.96742,0.96724,0.9673,95.34,0.96748,0.96764,0.96747,0.96753,85.75,False
'2018-05-21T08:24:00',0.9673,0.96735,0.96722,0.96722,116.91,0.96753,0.96758,0.96743,0.96745,102.25,False
'2018-05-21T08:25:00',0.96722,0.96728,0.96715,0.96715,97.02,0.96746,0.96749,0.96737,0.96738,78.0,True
'2018-05-21T08:26:00',0.96714,0.96728,0.96714,0.96716,126.14,0.96739,0.96749,0.96739,0.9674,112.0,True
'2018-05-21T08:27:00',0.96717,0.96728,0.96716,0.96724,79.22,0.96741,0.96751,0.96739,0.96748,82.98,True
'2018-05-21T08:28:00',0.96723,0.96742,0.96717,0.96737,122.16,0.96748,0.96766,0.96741,0.96761,121.08,False
'2018-05-21T08:29:00',0.96736,0.96742,0.96733,0.96733,36.86,0.96761,0.96765,0.96758,0.96758,40.86,True
'2018-05-21T08:30:00',0.96732,0.96743,0.9673,0.96736,90.73,0.96757,0.96766,0.96752,0.96759,97.62,True
'2018-05-21T08:31:00',0.96736,0.96741,0.96726,0.96737,51.11,0.96757,0.96762,0.96747,0.96761,68.25,False
'2018-05-21T08:32:00',0.96738,0.9674,0.96722,0.96724,52.75,0.96761,0.96762,0.96744,0.96745,53.24,True
'2018-05-21T08:33:00',0.96725,0.96732,0.96715,0.96732,85.5,0.96745,0.96753,0.96737,0.96752,92.24,False
'2018-05-21T08:34:00',0.96732,0.96739,0.96728,0.96728,63.5,0.96753,0.9676,0.96749,0.9675,98.87,False
'2018-05-21T08:35:00',0.96731,0.96734,0.96727,0.96727,55.0,0.9675,0.96756,0.96747,0.96747,60.05,False
'2018-05-21T08:36:00',0.96726,0.96727,0.96698,0.96698,153.76,0.96747,0.96748,0.96721,0.96722,203.13,True
'2018-05-21T08:37:00',0.96699,0.96713,0.96695,0.96713,168.93,0.96723,0.96735,0.96718,0.96735,204.45,False
'2018-05-21T08:38:00',0.96713,0.96713,0.96698,0.9671,105.66,0.96734,0.96735,0.96723,0.96731,97.36,False
'2018-05-21T08:39:00',0.96709,0.96712,0.96702,0.96707,49.43,0.96731,0.96734,0.96724,0.9673,52.62,True
'2018-05-21T08:40:00',0.96709,0.96722,0.96697,0.96714,103.49,0.9673,0.96744,0.9672,0.96739,143.29,False
'2018-05-21T08:41:00',0.96714,0.96714,0.96697,0.96706,70.48,0.96736,0.96736,0.96719,0.96728,97.88,True
'2018-05-21T08:42:00',0.96705,0.96711,0.96695,0.96706,97.73,0.96726,0.96732,0.96716,0.96729,118.96,False
'2018-05-21T08:43:00',0.96707,0.96707,0.96681,0.9669,78.08,0.96729,0.9673,0.96703,0.96709,83.63,True
'2018-05-21T08:44:00',0.96687,0.96696,0.96686,0.96693,80.62,0.96706,0.96717,0.96706,0.96715,92.59,False
'2018-05-21T08:45:00',0.96694,0.96697,0.96683,0.96692,90.9,0.96717,0.96723,0.96708,0.96714,105.7,True
'2018-05-21T08:46:00',0.96692,0.967,0.96691,0.96698,67.0,0.96715,0.96721,0.96712,0.96721,92.32,False
'2018-05-21T08:47:00',0.96699,0.96704,0.96694,0.96694,77.8,0.96721,0.96724,0.96716,0.96716,94.39,True
'2018-05-21T08:48:00',0.96696,0.96715,0.96695,0.96715,124.85,0.96717,0.96736,0.96717,0.96736,133.28,False
'2018-05-21T08:49:00',0.96714,0.96715,0.96686,0.96705,121.55,0.96736,0.96736,0.9671,0.96727,140.83,False
'2018-05-21T08:50:00',0.96705,0.96705,0.96669,0.96685,190.82,0.96726,0.96727,0.9669,0.96706,153.74,False
'2018-05-21T08:51:00',0.96685,0.96691,0.96683,0.96684,119.84,0.96707,0.96712,0.96705,0.96706,140.63,False
'2018-05-21T08:52:00',0.96685,0.96685,0.96677,0.96679,103.32,0.96707,0.96708,0.96699,0.96703,88.15,True
'2018-05-21T08:53:00',0.96679,0.96688,0.96678,0.96684,89.04,0.96702,0.96711,0.96701,0.96707,74.22,True
'2018-05-21T08:54:00',0.96683,0.96691,0.96683,0.96687,131.6,0.96707,0.96715,0.96706,0.96711,87.6,False
'2018-05-21T08:55:00',0.96685,0.96691,0.9668,0.96684,108.28,0.9671,0.96712,0.96702,0.96709,77.86,False
'2018-05-21T08:56:00',0.96685,0.96686,0.96682,0.96683,91.51,0.9671,0.96711,0.96705,0.96706,69.73,False
'2018-05-21T08:57:00',0.96683,0.96691,0.96677,0.96679,98.3,0.96705,0.96711,0.96698,0.967,62.31,False
'2018-05-21T08:58:00',0.96682,0.96693,0.96663,0.96668,134.52,0.96704,0.96716,0.96685,0.96687,100.49,True
'2018-05-21T08:59:00',0.96667,0.96697,0.96667,0.96688,126.76,0.96687,0.96722,0.96687,0.96711,104.05,False
'2018-05-21T09:00:00',0.96689,0.967,0.96682,0.96684,179.82,0.96711,0.96721,0.96705,0.96708,143.69,True
'2018-05-21T09:01:00',0.96684,0.96694,0.96682,0.9669,129.04,0.96709,0.96719,0.96706,0.96716,134.48,True
'2018-05-21T09:02:00',0.96691,0.96713,0.96691,0.96713,134.43,0.96716,0.96739,0.96716,0.96737,115.38,False
'2018-05-21T09:03:00',0.96715,0.96715,0.96695,0.96699,109.75,0.96739,0.96739,0.9672,0.96723,91.78,False
'2018-05-21T09:04:00',0.967,0.96703,0.96688,0.96688,116.75,0.96724,0.96728,0.96712,0.96712,96.8,True
'2018-05-21T09:05:00',0.96689,0.96697,0.9668,0.96697,142.05,0.96713,0.96721,0.96703,0.96719,112.91,False
'2018-05-21T09:06:00',0.96696,0.96699,0.9666,0.96662,151.96,0.96719,0.96723,0.96682,0.96686,150.76,True
'2018-05-21T09:07:00',0.96663,0.96673,0.96662,0.96666,113.86,0.96686,0.96697,0.96686,0.9669,102.23,False
'2018-05-21T09:08:00',0.96666,0.96666,0.96651,0.96655,96.2,0.96685,0.96687,0.96675,0.96679,86.49,True
'2018-05-21T09:09:00',0.96656,0.96676,0.96648,0.96673,166.33,0.96679,0.967,0.96671,0.96696,158.13,False
'2018-05-21T09:10:00',0.96672,0.96676,0.96665,0.96671,171.31,0.96696,0.96699,0.96689,0.96695,115.5,True
'2018-05-21T09:11:00',0.9667,0.96683,0.96667,0.96682,138.89,0.96695,0.96707,0.96691,0.96707,134.19,True
'2018-05-21T09:12:00',0.9668,0.96697,0.96676,0.96696,136.05,0.96703,0.96722,0.967,0.9672,119.07,False
'2018-05-21T09:13:00',0.96696,0.96699,0.96688,0.96694,84.41,0.9672,0.96722,0.96709,0.96718,70.1,True
'2018-05-21T09:14:00',0.96697,0.96702,0.9669,0.96699,115.32,0.96718,0.96722,0.96711,0.9672,124.43,True
'2018-05-21T09:15:00',0.96699,0.96703,0.96689,0.96703,130.04,0.9672,0.96727,0.96711,0.96726,120.83,True
'2018-05-21T09:16:00',0.96702,0.96706,0.9669,0.96705,96.58,0.96725,0.96728,0.96713,0.96727,90.47,False
'2018-05-21T09:17:00',0.96705,0.96705,0.96691,0.96696,107.04,0.96727,0.96728,0.96715,0.96718,105.53,False
'2018-05-21T09:18:00',0.96695,0.96701,0.96686,0.96691,88.9,0.96718,0.96725,0.96708,0.96715,60.38,False
'2018-05-21T09:19:00',0.96693,0.96693,0.96678,0.96682,87.25,0.96715,0.96715,0.96699,0.96701,65.54,True
'2018-05-21T09:20:00',0.96681,0.96701,0.96679,0.96685,124.86,0.96701,0.96723,0.96701,0.96703,89.6,True
'2018-05-21T09:21:00',0.96685,0.96692,0.96683,0.9669,42.88,0.96707,0.96714,0.96705,0.96711,36.87,True
'2018-05-21T09:22:00',0.96691,0.96698,0.96681,0.96697,66.81,0.96711,0.96722,0.96703,0.96721,66.77,False
'2018-05-21T09:23:00',0.96697,0.96703,0.96685,0.96685,65.1,0.96715,0.96725,0.96707,0.96707,64.36,True
'2018-05-21T09:24:00',0.96686,0.96706,0.96683,0.96706,78.86,0.96707,0.9673,0.96705,0.96728,65.33,True
'2018-05-21T09:25:00',0.96705,0.96712,0.96703,0.96711,116.5,0.96728,0.96735,0.96725,0.96733,76.11,True
'2018-05-21T09:26:00',0.9671,0.96718,0.9671,0.96712,49.5,0.96733,0.96739,0.96733,0.96734,38.73,False
'2018-05-21T09:27:00',0.9671,0.96711,0.96702,0.96705,95.34,0.96732,0.96733,0.96723,0.96728,87.47,True
'2018-05-21T09:28:00',0.96706,0.96718,0.96705,0.96713,79.31,0.96727,0.96743,0.96727,0.96735,81.47,True
'2018-05-21T09:29:00',0.96714,0.96726,0.96707,0.9672,170.68,0.96735,0.96751,0.96729,0.96742,124.07,False
'2018-05-21T09:30:00',0.96721,0.96722,0.96707,0.96712,141.82,0.96742,0.96744,0.96727,0.96735,101.49,True
'2018-05-21T09:31:00',0.96713,0.96719,0.96712,0.96717,83.47,0.96735,0.96743,0.96735,0.96738,59.11,False
'2018-05-21T09:32:00',0.96717,0.9672,0.96711,0.96712,60.99,0.96737,0.96742,0.96731,0.96731,56.96,True
'2018-05-21T09:33:00',0.96712,0.96738,0.96712,0.9673,81.35,0.96732,0.96758,0.96732,0.96752,72.23,True
'2018-05-21T09:34:00',0.9673,0.96736,0.96727,0.96732,83.75,0.96754,0.9676,0.96751,0.96754,122.17,True
'2018-05-21T09:35:00',0.96732,0.9674,0.96724,0.96739,112.5,0.96755,0.96763,0.96747,0.96761,152.15,False
'2018-05-21T09:36:00',0.96738,0.96738,0.96721,0.96731,69.22,0.9676,0.9676,0.96745,0.96752,74.96,True
'2018-05-21T09:37:00',0.96729,0.96737,0.96725,0.96732,80.0,0.96752,0.9676,0.96747,0.96756,113.54,False
'2018-05-21T09:38:00',0.96731,0.96731,0.96723,0.96724,52.69,0.96756,0.96756,0.96746,0.96746,52.74,True
'2018-05-21T09:39:00',0.96724,0.96733,0.96723,0.96726,80.99,0.96747,0.96755,0.96741,0.96747,90.88,False
'2018-05-21T09:40:00',0.96726,0.96736,0.96717,0.96726,101.85,0.96746,0.96757,0.9674,0.96746,127.42,False
'2018-05-21T09:41:00',0.96723,0.96723,0.96708,0.9671,70.12,0.96744,0.96744,0.9673,0.96733,95.79,False
'2018-05-21T09:42:00',0.96715,0.96715,0.96696,0.96699,70.02,0.96737,0.96737,0.9672,0.96724,68.59,False
'2018-05-21T09:43:00',0.967,0.96702,0.96684,0.96687,111.58,0.96724,0.96725,0.96703,0.96707,80.5,False
'2018-05-21T09:44:00',0.96687,0.96696,0.96679,0.9668,151.61,0.96706,0.96717,0.96697,0.96702,97.75,False
'2018-05-21T09:45:00',0.96681,0.96688,0.96679,0.9668,114.52,0.96703,0.96709,0.96701,0.96702,102.75,True
'2018-05-21T09:46:00',0.96679,0.96686,0.96673,0.9668,77.75,0.96701,0.96707,0.96694,0.96703,91.8,True
'2018-05-21T09:47:00',0.96681,0.96696,0.96676,0.96692,117.75,0.96703,0.96716,0.96699,0.96714,125.12,True
'2018-05-21T09:48:00',0.96692,0.96699,0.96688,0.96699,71.5,0.96713,0.96721,0.96709,0.96721,66.56,True
'2018-05-21T09:49:00',0.96699,0.96723,0.96699,0.96711,104.25,0.9672,0.96744,0.9672,0.96732,122.4,False
'2018-05-21T09:50:00',0.96713,0.96722,0.96706,0.96707,77.75,0.96732,0.96742,0.96726,0.96729,80.31,True
'2018-05-21T09:51:00',0.96707,0.96723,0.96706,0.96715,68.75,0.9673,0.96745,0.96725,0.96734,77.06,True
'2018-05-21T09:52:00',0.96714,0.96736,0.96714,0.96733,89.75,0.96735,0.96756,0.96731,0.96751,111.91,True
'2018-05-21T09:53:00',0.96734,0.96746,0.96733,0.96746,54.75,0.9675,0.96766,0.9675,0.96765,52.11,False
'2018-05-21T09:54:00',0.96746,0.96755,0.96741,0.96742,62.0,0.96766,0.96776,0.96761,0.96765,54.5,True
'2018-05-21T09:55:00',0.96742,0.96755,0.96738,0.96755,69.5,0.96762,0.96777,0.96759,0.96776,66.4,False
'2018-05-21T09:56:00',0.96754,0.96757,0.96734,0.96734,114.5,0.96776,0.96777,0.96754,0.96756,107.29,False
'2018-05-21T09:57:00',0.96737,0.96737,0.9672,0.9672,87.24,0.96755,0.96757,0.96741,0.96741,103.86,True
'2018-05-21T09:58:00',0.9672,0.96731,0.96715,0.9672,119.37,0.96744,0.96752,0.96735,0.96742,105.0,True
'2018-05-21T09:59:00',0.9672,0.96733,0.96715,0.96733,123.38,0.96743,0.96754,0.96736,0.96754,109.72,False
'2018-05-21T10:00:00',0.96733,0.96733,0.96711,0.96722,156.99,0.96753,0.96755,0.96731,0.96742,169.18,True
'2018-05-21T10:01:00',0.96722,0.96734,0.9672,0.96733,89.75,0.96743,0.96756,0.96742,0.96755,120.0,True
'2018-05-21T10:02:00',0.96733,0.96742,0.96729,0.96738,87.75,0.96757,0.96765,0.9675,0.96759,108.8,False
'2018-05-21T10:03:00',0.96736,0.96747,0.96732,0.96736,109.75,0.96759,0.96766,0.96752,0.96757,147.94,True
'2018-05-21T10:04:00',0.96736,0.96749,0.9673,0.96745,103.0,0.96756,0.96766,0.9675,0.96763,125.5,True
'2018-05-21T10:05:00',0.96747,0.96759,0.96738,0.96744,113.69,0.96763,0.96777,0.96757,0.96766,152.12,False
'2018-05-21T10:06:00',0.96742,0.96747,0.96736,0.96743,91.44,0.96766,0.96766,0.96756,0.96763,110.25,False
'2018-05-21T10:07:00',0.96739,0.96747,0.96737,0.96737,95.75,0.96762,0.96766,0.96756,0.96761,102.17,False
'2018-05-21T10:08:00',0.96739,0.96747,0.96728,0.96736,78.18,0.96761,0.96769,0.96748,0.96757,96.61,False
'2018-05-21T10:09:00',0.96735,0.96737,0.96722,0.96722,110.74,0.96757,0.9676,0.96743,0.96743,102.25,False
'2018-05-21T10:10:00',0.96723,0.96733,0.96715,0.96716,83.06,0.96743,0.96753,0.96738,0.96738,76.0,True
'2018-05-21T10:11:00',0.96717,0.96724,0.96715,0.96723,58.5,0.96738,0.96745,0.96736,0.96744,77.72,False
'2018-05-21T10:12:00',0.96722,0.9673,0.96703,0.96705,95.44,0.96744,0.96753,0.96723,0.96724,107.24,True
'2018-05-21T10:13:00',0.96706,0.96719,0.96703,0.96718,72.12,0.96724,0.96742,0.96722,0.96739,95.0,False
'2018-05-21T10:14:00',0.96717,0.96729,0.96714,0.96719,112.62,0.96737,0.9675,0.96734,0.96736,115.0,False
'2018-05-21T10:15:00',0.96717,0.96729,0.9671,0.96711,88.54,0.96736,0.96748,0.9673,0.9673,75.25,False
'2018-05-21T10:16:00',0.96711,0.96717,0.96691,0.96692,117.3,0.96731,0.96736,0.96712,0.96714,111.0,True
'2018-05-21T10:17:00',0.96691,0.9671,0.96691,0.96702,96.84,0.96714,0.96729,0.96713,0.96721,99.5,False
'2018-05-21T10:18:00',0.96702,0.96704,0.96683,0.96689,83.0,0.9672,0.96722,0.96701,0.9671,113.48,False
'2018-05-21T10:19:00',0.9669,0.9669,0.96673,0.96683,94.49,0.96712,0.96712,0.96695,0.96704,86.34,True
'2018-05-21T10:20:00',0.96685,0.96705,0.96684,0.96698,113.1,0.96706,0.96728,0.96706,0.96716,116.62,False
'2018-05-21T10:21:00',0.96697,0.96698,0.96685,0.96688,78.61,0.96716,0.96719,0.96704,0.9671,94.57,False
'2018-05-21T10:22:00',0.96687,0.96697,0.96679,0.96679,88.1,0.96711,0.96717,0.967,0.967,103.25,False
'2018-05-21T10:23:00',0.9668,0.96682,0.96668,0.96671,87.75,0.96701,0.96704,0.9669,0.96693,107.49,True
'2018-05-21T10:24:00',0.96673,0.96687,0.96668,0.96685,98.25,0.96695,0.96707,0.96692,0.96706,112.47,True
'2018-05-21T10:25:00',0.96686,0.96694,0.96681,0.96685,95.44,0.96706,0.96714,0.96703,0.96707,116.73,True
'2018-05-21T10:26:00',0.96684,0.96708,0.96678,0.96707,81.77,0.96707,0.96725,0.96699,0.96725,73.7,True
'2018-05-21T10:27:00',0.96709,0.96737,0.96698,0.96729,156.37,0.96725,0.96757,0.96716,0.9675,182.73,False
'2018-05-21T10:28:00',0.96724,0.96727,0.96709,0.96712,113.25,0.96748,0.9675,0.9673,0.96734,109.25,False
'2018-05-21T10:29:00',0.96711,0.96721,0.96707,0.96707,87.56,0.96732,0.96743,0.96727,0.96728,108.12,True
'2018-05-21T10:30:00',0.96706,0.96724,0.96706,0.96716,153.35,0.96727,0.96743,0.96727,0.96736,118.25,True
'2018-05-21T10:31:00',0.96718,0.96721,0.96709,0.96719,97.59,0.9674,0.96742,0.96731,0.9674,95.5,False
'2018-05-21T10:32:00',0.96718,0.96723,0.96712,0.96716,97.3,0.9674,0.96742,0.96732,0.96737,73.5,True
'2018-05-21T10:33:00',0.96716,0.96726,0.96705,0.96724,146.6,0.96735,0.96747,0.96725,0.96743,101.0,True
'2018-05-21T10:34:00',0.96726,0.96736,0.96726,0.96735,155.72,0.96743,0.96759,0.96743,0.96757,120.75,True
'2018-05-21T10:35:00',0.96736,0.9674,0.96729,0.9674,117.62,0.96759,0.96764,0.96752,0.96763,113.12,False
'2018-05-21T10:36:00',0.96742,0.96745,0.96736,0.96736,83.48,0.96763,0.96765,0.96759,0.9676,80.75,False
'2018-05-21T10:37:00',0.96736,0.96748,0.9672,0.96729,135.07,0.96761,0.96767,0.96741,0.9675,163.99,True
'2018-05-21T10:38:00',0.96729,0.96746,0.96729,0.96742,140.9,0.96748,0.96768,0.96747,0.96763,144.63,False
'2018-05-21T10:39:00',0.9674,0.96743,0.96723,0.96743,109.62,0.96763,0.96763,0.96745,0.9676,113.75,False
'2018-05-21T10:40:00',0.96739,0.96753,0.96735,0.96737,85.36,0.9676,0.9677,0.96754,0.96756,100.0,False
'2018-05-21T10:41:00',0.96738,0.96743,0.96726,0.9673,53.87,0.96756,0.96763,0.96747,0.9675,60.37,True
'2018-05-21T10:42:00',0.9673,0.96765,0.9673,0.96746,92.48,0.96751,0.96785,0.96751,0.96767,76.62,True
'2018-05-21T10:43:00',0.96744,0.96768,0.96744,0.96761,96.8,0.96767,0.9679,0.96766,0.96784,113.48,True
'2018-05-21T10:44:00',0.96759,0.96782,0.96749,0.96768,109.95,0.96781,0.968,0.96771,0.96788,115.37,False
'2018-05-21T10:45:00',0.96769,0.96776,0.96764,0.96768,86.36,0.9679,0.96798,0.96782,0.96788,90.62,False
'2018-05-21T10:46:00',0.96768,0.96774,0.96754,0.96765,93.33,0.96789,0.96795,0.96777,0.96788,92.12,True
'2018-05-21T10:47:00',0.96764,0.96775,0.96752,0.96767,87.05,0.96788,0.96795,0.96775,0.96789,68.5,True
'2018-05-21T10:48:00',0.9677,0.9678,0.96765,0.96778,77.46,0.96791,0.96801,0.96787,0.96801,62.5,False
'2018-05-21T10:49:00',0.96779,0.96782,0.96765,0.96778,92.19,0.96801,0.96803,0.96786,0.96799,76.62,True
'2018-05-21T10:50:00',0.96777,0.96783,0.96769,0.96783,98.37,0.96798,0.96802,0.96789,0.96802,104.0,False
'2018-05-21T10:51:00',0.96783,0.96788,0.96774,0.96778,72.87,0.96801,0.9681,0.96795,0.96797,90.74,True
'2018-05-21T10:52:00',0.96775,0.96788,0.96765,0.96785,95.5,0.96795,0.96807,0.96787,0.96806,128.75,True
'2018-05-21T10:53:00',0.96785,0.96795,0.9678,0.96794,70.5,0.96807,0.96814,0.96799,0.96813,94.99,True
'2018-05-21T10:54:00',0.96794,0.96824,0.96794,0.96804,137.56,0.96812,0.96842,0.96812,0.96827,154.24,True
'2018-05-21T10:55:00',0.96806,0.96821,0.96798,0.96814,98.56,0.96827,0.96841,0.96821,0.96834,111.8,False
'2018-05-21T10:56:00',0.96813,0.96817,0.96809,0.96813,105.53,0.96832,0.9684,0.96831,0.96834,114.06,False
'2018-05-21T10:57:00',0.96812,0.96815,0.96802,0.96808,80.24,0.96834,0.96837,0.96825,0.96829,84.33,False
'2018-05-21T10:58:00',0.96809,0.96812,0.96802,0.96802,118.46,0.96829,0.96833,0.96823,0.96823,135.75,False
'2018-05-21T10:59:00',0.96801,0.96811,0.96792,0.96793,117.79,0.96821,0.96832,0.96813,0.96817,123.76,False
'2018-05-21T11:00:00',0.96793,0.96795,0.96778,0.96781,126.55,0.96816,0.96819,0.96799,0.96803,128.19,False
'2018-05-21T11:01:00',0.96782,0.96782,0.96768,0.9677,131.56,0.96805,0.96805,0.96786,0.96789,136.5,False
'2018-05-21T11:02:00',0.96767,0.96772,0.96761,0.96769,106.44,0.96789,0.96792,0.96782,0.96786,128.5,False
'2018-05-21T11:03:00',0.96769,0.96778,0.96744,0.96747,115.5,0.96785,0.96797,0.96766,0.96769,136.0,True
'2018-05-21T11:04:00',0.96748,0.96765,0.96743,0.96763,65.87,0.96769,0.96786,0.96765,0.96785,75.32,True
'2018-05-21T11:05:00',0.96765,0.96769,0.96762,0.96763,48.07,0.96786,0.9679,0.96783,0.96787,47.5,False
'2018-05-21T11:06:00',0.96764,0.96768,0.96755,0.96757,62.0,0.96787,0.9679,0.96776,0.96779,74.5,False
'2018-05-21T11:07:00',0.96758,0.96765,0.96755,0.96756,89.33,0.9678,0.96787,0.96778,0.96779,98.99,True
'2018-05-21T11:08:00',0.96756,0.96762,0.96752,0.96759,148.34,0.96779,0.96784,0.96775,0.96781,138.06,False
'2018-05-21T11:09:00',0.96758,0.96758,0.96749,0.96751,74.95,0.96781,0.96781,0.9677,0.96773,77.25,True
'2018-05-21T11:10:00',0.96755,0.96757,0.96749,0.96752,85.79,0.96775,0.9678,0.96772,0.96774,85.0,False
'2018-05-21T11:11:00',0.96751,0.96752,0.9674,0.96747,72.89,0.96774,0.96774,0.96762,0.96771,69.5,True
'2018-05-21T11:12:00',0.96748,0.96774,0.96747,0.96771,111.13,0.9677,0.96795,0.96768,0.96793,121.25,False
'2018-05-21T11:13:00',0.96773,0.96774,0.96765,0.96765,45.23,0.96793,0.96796,0.96787,0.96787,53.25,False
'2018-05-21T11:14:00',0.96764,0.96774,0.96724,0.96735,106.95,0.96788,0.96795,0.96744,0.96757,105.07,True
'2018-05-21T11:15:00',0.96733,0.96742,0.96728,0.96737,116.35,0.96755,0.96764,0.96751,0.96761,124.0,True
'2018-05-21T11:16:00',0.96737,0.96747,0.96736,0.96746,77.75,0.96762,0.96765,0.96755,0.96765,86.0,True
'2018-05-21T11:17:00',0.96747,0.96759,0.96746,0.96756,53.5,0.96765,0.96781,0.96764,0.96778,53.75,True
'2018-05-21T11:18:00',0.96757,0.96766,0.96746,0.96762,79.0,0.96778,0.96788,0.96769,0.96784,79.8,True
'2018-05-21T11:19:00',0.96764,0.96769,0.96761,0.96764,94.56,0.96785,0.96792,0.96782,0.96786,92.63,False
'2018-05-21T11:20:00',0.96763,0.96767,0.96751,0.96752,93.69,0.96785,0.96788,0.96773,0.96775,101.47,False
'2018-05-21T11:21:00',0.96752,0.96755,0.96741,0.96746,132.83,0.96773,0.96778,0.96761,0.96764,124.81,False
'2018-05-21T11:22:00',0.96748,0.96749,0.96732,0.96736,108.99,0.96768,0.96773,0.96755,0.96759,100.12,True
'2018-05-21T11:23:00',0.96737,0.96746,0.96736,0.96744,71.31,0.96759,0.96766,0.96756,0.96765,57.37,True
'2018-05-21T11:24:00',0.96743,0.96752,0.96743,0.96752,79.31,0.96765,0.96776,0.9676,0.96771,69.0,False
'2018-05-21T11:25:00',0.96751,0.96756,0.96744,0.96748,77.63,0.96771,0.96777,0.96766,0.9677,72.12,False
'2018-05-21T11:26:00',0.96746,0.96749,0.96739,0.96742,57.63,0.9677,0.96771,0.96761,0.96765,68.68,True
'2018-05-21T11:27:00',0.96743,0.96749,0.96741,0.96744,45.5,0.96764,0.96771,0.96763,0.96764,60.0,False
'2018-05-21T11:28:00',0.96743,0.96748,0.96738,0.96742,56.75,0.96764,0.96771,0.9676,0.96764,56.85,False
'2018-05-21T11:29:00',0.96744,0.96746,0.96735,0.96739,90.0,0.96764,0.96767,0.96756,0.96762,104.99,True
'2018-05-21T11:30:00',0.96739,0.96752,0.96736,0.9675,102.63,0.96761,0.96774,0.96755,0.9677,74.75,False
'2018-05-21T11:31:00',0.96749,0.9675,0.96742,0.96746,68.98,0.9677,0.96772,0.96766,0.96769,68.61,False
'2018-05-21T11:32:00',0.96748,0.96748,0.96737,0.96744,87.46,0.96769,0.96769,0.96759,0.96766,72.73,False
'2018-05-21T11:33:00',0.96744,0.96744,0.96733,0.96736,67.0,0.96765,0.96765,0.96756,0.96758,67.93,True
'2018-05-21T11:34:00',0.96736,0.96744,0.96733,0.96736,93.0,0.96757,0.96767,0.96757,0.96759,83.98,True
'2018-05-21T11:35:00',0.96737,0.96742,0.96734,0.96742,43.25,0.9676,0.96764,0.96758,0.96763,39.62,True
'2018-05-21T11:36:00',0.96742,0.96745,0.96739,0.96745,83.1,0.96761,0.9677,0.96761,0.96767,84.42,True
'2018-05-21T11:37:00',0.96745,0.96752,0.96745,0.96748,62.94,0.96769,0.96774,0.96766,0.96771,57.47,True
'2018-05-21T11:38:00',0.9675,0.96758,0.9675,0.96756,65.25,0.96771,0.9678,0.96771,0.96778,75.61,True
'2018-05-21T11:39:00',0.96755,0.96761,0.96752,0.9676,53.35,0.96778,0.96784,0.96776,0.96784,51.08,False
'2018-05-21T11:40:00',0.96761,0.9677,0.96755,0.96755,93.5,0.96784,0.96792,0.96779,0.9678,102.95,False
'2018-05-21T11:41:00',0.96756,0.96761,0.96753,0.96754,65.85,0.9678,0.96785,0.96775,0.96776,70.6,True
'2018-05-21T11:42:00',0.96754,0.96764,0.96753,0.96761,74.66,0.96775,0.96786,0.96773,0.96784,80.68,False
'2018-05-21T11:43:00',0.9676,0.96761,0.96746,0.96747,57.06,0.96783,0.96783,0.96767,0.9677,43.0,True
'2018-05-21T11:44:00',0.96746,0.9675,0.96741,0.96749,101.73,0.96768,0.96772,0.96762,0.9677,69.94,True
'2018-05-21T11:45:00',0.9675,0.96751,0.96746,0.9675,35.55,0.9677,0.96773,0.96767,0.96771,28.0,False
'2018-05-21T11:46:00',0.96749,0.96754,0.96747,0.96748,34.12,0.9677,0.96774,0.96768,0.96771,35.5,True
'2018-05-21T11:47:00',0.96752,0.96757,0.96737,0.96749,77.92,0.96772,0.9678,0.96761,0.96771,73.44,True
'2018-05-21T11:48:00',0.96748,0.96758,0.96744,0.96751,125.74,0.9677,0.9678,0.96766,0.96774,135.69,False
'2018-05-21T11:49:00',0.96749,0.96753,0.96741,0.9675,107.76,0.96772,0.96775,0.96765,0.96773,104.78,False
'2018-05-21T11:50:00',0.96749,0.96754,0.96745,0.96747,84.7,0.96772,0.96777,0.96768,0.96771,78.11,True
'2018-05-21T11:51:00',0.96747,0.96758,0.9674,0.96757,87.83,0.9677,0.96775,0.96763,0.96774,68.95,True
'2018-05-21T11:52:00',0.96757,0.96763,0.96753,0.96759,43.0,0.96775,0.96782,0.96773,0.96779,49.2,True
'2018-05-21T11:53:00',0.96757,0.96761,0.96755,0.96761,39.36,0.96779,0.96784,0.96777,0.96783,35.5,True
'2018-05-21T11:54:00',0.9676,0.96764,0.96756,0.96764,72.24,0.96783,0.96785,0.96777,0.96785,50.0,False
'2018-05-21T11:55:00',0.96764,0.96764,0.96758,0.96759,69.41,0.96786,0.96786,0.96778,0.96778,52.75,True
'2018-05-21T11:56:00',0.9676,0.96765,0.96754,0.96764,63.75,0.96778,0.96788,0.96778,0.96787,55.62,True
'2018-05-21T11:57:00',0.96763,0.96771,0.9676,0.96768,54.37,0.96786,0.96793,0.96783,0.96792,42.62,False
'2018-05-21T11:58:00',0.96769,0.96771,0.96758,0.9676,77.92,0.96792,0.96795,0.9678,0.9678,69.09,False
'2018-05-21T11:59:00',0.9676,0.96768,0.96745,0.96759,124.68,0.96781,0.96789,0.96767,0.96782,125.59,True
'2018-05-21T12:00:00',0.96759,0.96776,0.96754,0.96775,59.87,0.9678,0.96797,0.96776,0.96796,65.59,False
'2018-05-21T12:01:00',0.96776,0.96777,0.9677,0.96772,69.75,0.96796,0.96797,0.9679,0.96791,59.49,True
'2018-05-21T12:02:00',0.96771,0.96776,0.96765,0.96776,76.98,0.96791,0.96798,0.96788,0.96797,78.85,False
'2018-05-21T12:03:00',0.96776,0.96776,0.9676,0.96766,47.75,0.96798,0.96798,0.96782,0.96786,63.53,True
'2018-05-21T12:04:00',0.96766,0.9677,0.96759,0.96768,67.75,0.96785,0.96793,0.96781,0.96789,90.19,False
'2018-05-21T12:05:00',0.96768,0.96768,0.96757,0.96761,64.5,0.9679,0.96792,0.96779,0.96783,65.37,False
'2018-05-21T12:06:00',0.96762,0.96763,0.96747,0.9675,48.21,0.96784,0.96784,0.96769,0.96771,44.75,False
'2018-05-21T12:07:00',0.9675,0.96759,0.96745,0.96745,64.45,0.96772,0.96782,0.96768,0.96768,82.49,True
'2018-05-21T12:08:00',0.96745,0.9675,0.96743,0.96749,40.0,0.96766,0.96773,0.96765,0.96771,34.12,True
'2018-05-21T12:09:00',0.96749,0.96758,0.96749,0.96754,24.07,0.96772,0.96779,0.96772,0.96778,28.5,True
'2018-05-21T12:10:00',0.96754,0.96772,0.96754,0.96765,62.21,0.96777,0.96795,0.96776,0.96785,47.75,False
'2018-05-21T12:11:00',0.96765,0.96766,0.96754,0.96754,51.5,0.96787,0.96788,0.96776,0.96776,43.25,True
'2018-05-21T12:12:00',0.96754,0.96764,0.96749,0.96761,61.29,0.96775,0.96787,0.96772,0.96782,65.61,False
'2018-05-21T12:13:00',0.96761,0.96761,0.96753,0.96758,59.75,0.96783,0.96783,0.96776,0.96781,53.87,False
'2018-05-21T12:14:00',0.96757,0.96761,0.96755,0.96756,56.95,0.96781,0.96785,0.96777,0.96777,53.21,True
'2018-05-21T12:15:00',0.96755,0.96761,0.96753,0.96757,53.99,0.96777,0.96783,0.96776,0.96781,39.12,True
'2018-05-21T12:16:00',0.96756,0.96762,0.96756,0.96762,24.17,0.96781,0.96787,0.96778,0.96786,25.81,True
'2018-05-21T12:17:00',0.96762,0.96767,0.96759,0.96767,80.74,0.96785,0.96788,0.96783,0.96788,97.69,False
'2018-05-21T12:18:00',0.96767,0.96767,0.96753,0.96759,72.77,0.96789,0.96789,0.96778,0.96782,71.96,True
'2018-05-21T12:19:00',0.96759,0.96775,0.96757,0.96773,52.85,0.96781,0.96797,0.96779,0.96795,47.84,True
'2018-05-21T12:20:00',0.96773,0.9679,0.96773,0.96787,93.25,0.96797,0.96809,0.96794,0.96808,80.47,False
'2018-05-21T12:21:00',0.96786,0.96792,0.9678,0.96786,71.5,0.96806,0.96812,0.968,0.96807,56.81,False
'2018-05-21T12:22:00',0.96786,0.96789,0.96781,0.96782,71.5,0.96808,0.96811,0.96799,0.96804,52.5,False
'2018-05-21T12:23:00',0.96783,0.96784,0.96765,0.96768,47.5,0.96804,0.96804,0.96784,0.96784,33.5,False
'2018-05-21T12:24:00',0.96767,0.96771,0.96759,0.9676,71.85,0.96784,0.96787,0.96776,0.96777,49.0,True
'2018-05-21T12:25:00',0.9676,0.96786,0.96756,0.96786,86.84,0.9678,0.96808,0.96778,0.96808,60.75,False
'2018-05-21T12:26:00',0.96785,0.96788,0.96779,0.96781,71.36,0.96807,0.96808,0.968,0.96804,58.0,True
'2018-05-21T12:27:00',0.96781,0.96798,0.96781,0.96798,78.0,0.96804,0.96821,0.96804,0.9682,62.98,False
'2018-05-21T12:28:00',0.96798,0.96801,0.96796,0.96796,28.0,0.96821,0.96823,0.96817,0.96818,36.75,True
'2018-05-21T12:29:00',0.96797,0.96811,0.96797,0.96805,52.75,0.9682,0.96832,0.96819,0.96826,64.25,False
'2018-05-21T12:30:00',0.96804,0.96811,0.96796,0.96797,68.3,0.96826,0.96833,0.96819,0.96819,69.0,True
'2018-05-21T12:31:00',0.96795,0.96802,0.96793,0.968,84.32,0.96817,0.96825,0.96814,0.96822,76.35,False
'2018-05-21T12:32:00',0.96801,0.96808,0.96794,0.96796,89.62,0.96822,0.96831,0.96817,0.96817,81.42,True
'2018-05-21T12:33:00',0.96799,0.96808,0.96797,0.96805,55.95,0.9682,0.96831,0.96819,0.96824,57.26,False
'2018-05-21T12:34:00',0.96804,0.96807,0.96796,0.96804,84.57,0.96824,0.96828,0.96818,0.96825,98.88,True
'2018-05-21T12:35:00',0.96805,0.96812,0.96799,0.9681,97.34,0.96825,0.96834,0.96823,0.96834,120.24,True
'2018-05-21T12:36:00',0.96811,0.96818,0.96807,0.96812,87.32,0.96833,0.9684,0.9683,0.96834,128.99,False
'2018-05-21T12:37:00',0.96812,0.96816,0.968,0.96801,68.3,0.96833,0.96835,0.96823,0.96826,82.21,True
'2018-05-21T12:38:00',0.96816,0.96821,0.96806,0.96821,153.31,0.96826,0.96843,0.96826,0.96843,152.51,True
'2018-05-21T12:39:00',0.9682,0.96825,0.96814,0.96825,68.19,0.96843,0.96845,0.96835,0.96843,81.07,True
'2018-05-21T12:40:00',0.96821,0.96836,0.9682,0.96836,54.78,0.96844,0.96856,0.96841,0.96855,59.36,False
'2018-05-21T12:41:00',0.96836,0.96842,0.96823,0.96827,75.0,0.96857,0.96862,0.96844,0.96847,117.01,False
'2018-05-21T12:42:00',0.96825,0.96825,0.96816,0.96818,86.63,0.96847,0.96847,0.96838,0.96841,85.44,True
'2018-05-21T12:43:00',0.96818,0.96837,0.96814,0.96824,128.24,0.96839,0.9686,0.96837,0.96847,114.19,True
'2018-05-21T12:44:00',0.96825,0.96836,0.96823,0.96834,116.12,0.9685,0.96859,0.96846,0.96854,114.55,False
'2018-05-21T12:45:00',0.96834,0.96836,0.9682,0.96822,143.25,0.96852,0.9686,0.96841,0.96845,150.26,True
'2018-05-21T12:46:00',0.96823,0.96834,0.96822,0.96829,80.73,0.96847,0.96854,0.96843,0.96852,82.97,True
'2018-05-21T12:47:00',0.96829,0.96842,0.96825,0.96841,124.04,0.96853,0.96864,0.96847,0.96863,129.35,True
'2018-05-21T12:48:00',0.96841,0.96851,0.96839,0.96844,88.03,0.96862,0.96873,0.96861,0.96868,90.06,True
'2018-05-21T12:49:00',0.96845,0.96849,0.96835,0.96848,101.09,0.96868,0.96872,0.96857,0.9687,80.06,True
'2018-05-21T12:50:00',0.96849,0.96853,0.96845,0.96848,117.3,0.96871,0.96875,0.96868,0.96871,107.5,True
'2018-05-21T12:51:00',0.96849,0.96867,0.96849,0.96859,103.35,0.96871,0.96886,0.96871,0.9688,105.0,False
'2018-05-21T12:52:00',0.96856,0.96859,0.96849,0.96854,128.67,0.9688,0.9688,0.96869,0.96876,92.5,False
'2018-05-21T12:53:00',0.96853,0.96859,0.96847,0.96851,71.21,0.96875,0.96881,0.96869,0.96873,60.0,True
'2018-05-21T12:54:00',0.96853,0.96862,0.96848,0.96855,98.75,0.96874,0.96883,0.96871,0.96878,76.37,True
'2018-05-21T12:55:00',0.96855,0.96861,0.96851,0.96859,84.72,0.96876,0.96884,0.96875,0.96882,86.75,True
'2018-05-21T12:56:00',0.96857,0.96863,0.9685,0.96863,80.36,0.96881,0.96887,0.96873,0.96885,60.79,False
'2018-05-21T12:57:00',0.96862,0.96862,0.96849,0.96849,93.8,0.96884,0.96885,0.96868,0.96868,89.87,True
'2018-05-21T12:58:00',0.96849,0.96858,0.96843,0.96858,73.13,0.96867,0.9688,0.96864,0.9688,66.0,False
'2018-05-21T12:59:00',0.96857,0.96859,0.96845,0.96849,105.12,0.9688,0.96882,0.96867,0.96871,89.87,True
'2018-05-21T13:00:00',0.96851,0.96858,0.96844,0.9685,90.43,0.96871,0.96879,0.96864,0.9687,63.62,False
'2018-05-21T13:01:00',0.96849,0.96863,0.96843,0.96849,124.79,0.96871,0.96881,0.96864,0.96869,82.5,False
'2018-05-21T13:02:00',0.96848,0.96851,0.96845,0.96848,58.09,0.96867,0.96871,0.96866,0.9687,58.0,False
'2018-05-21T13:03:00',0.96847,0.96851,0.96845,0.96848,65.99,0.9687,0.96872,0.96865,0.96869,84.5,False
'2018-05-21T13:04:00',0.96848,0.96854,0.96835,0.96846,93.0,0.9687,0.96872,0.96852,0.96866,109.23,False
'2018-05-21T13:05:00',0.96844,0.96851,0.9683,0.9683,95.31,0.96866,0.96869,0.9685,0.9685,81.75,False
'2018-05-21T13:06:00',0.9683,0.96834,0.96821,0.96823,126.61,0.96852,0.96852,0.96838,0.96842,77.0,True
'2018-05-21T13:07:00',0.96823,0.9686,0.96821,0.9685,112.88,0.96845,0.96881,0.96841,0.96871,98.62,True
'2018-05-21T13:08:00',0.96854,0.9686,0.96848,0.9686,119.06,0.96872,0.96881,0.96866,0.96881,101.25,False
'2018-05-21T13:09:00',0.9686,0.96864,0.96853,0.96856,84.75,0.9688,0.96886,0.96871,0.96874,75.0,True
'2018-05-21T13:10:00',0.96856,0.96857,0.96852,0.96857,47.5,0.96875,0.96878,0.9687,0.96877,40.5,False
'2018-05-21T13:11:00',0.96855,0.96858,0.96852,0.96856,51.25,0.96877,0.96879,0.96871,0.96876,43.75,False
'2018-05-21T13:12:00',0.96856,0.96857,0.9685,0.9685,24.62,0.96879,0.96879,0.96872,0.96873,30.5,False
'2018-05-21T13:13:00',0.96851,0.96851,0.9684,0.96841,62.7,0.96873,0.96873,0.96862,0.96864,72.75,True
'2018-05-21T13:14:00',0.9684,0.96851,0.96839,0.96848,81.99,0.96862,0.96873,0.96861,0.96871,75.0,False
'2018-05-21T13:15:00',0.96848,0.96853,0.96843,0.96845,62.97,0.96872,0.96875,0.96861,0.96866,76.24,True
'2018-05-21T13:16:00',0.96845,0.96848,0.96842,0.96847,49.35,0.96869,0.9687,0.96865,0.9687,54.0,False
'2018-05-21T13:17:00',0.96847,0.96847,0.96839,0.96841,42.24,0.96869,0.9687,0.96861,0.96862,60.95,True
'2018-05-21T13:18:00',0.96841,0.96846,0.96837,0.96844,68.36,0.96861,0.96868,0.96856,0.96866,71.12,False
'2018-05-21T13:19:00',0.96843,0.96846,0.96838,0.96841,46.97,0.96866,0.96868,0.96859,0.96862,45.0,True
'2018-05-21T13:20:00',0.9684,0.96846,0.96835,0.96845,108.33,0.96864,0.96867,0.96856,0.96864,92.75,True
'2018-05-21T13:21:00',0.96845,0.9686,0.96843,0.9686,102.68,0.96865,0.96882,0.96864,0.96881,100.0,False
'2018-05-21T13:22:00',0.9686,0.96862,0.96849,0.96854,86.2,0.96882,0.96882,0.96871,0.96876,88.75,True
'2018-05-21T13:23:00',0.96854,0.9686,0.96845,0.96856,128.21,0.96876,0.96884,0.96868,0.96879,145.5,True
'2018-05-21T13:24:00',0.96857,0.9686,0.96854,0.96858,60.37,0.9688,0.96882,0.96876,0.96881,86.73,True
'2018-05-21T13:25:00',0.96862,0.96874,0.96852,0.96874,93.37,0.96881,0.96895,0.96875,0.96895,122.62,False
'2018-05-21T13:26:00',0.96878,0.96882,0.96867,0.96873,100.37,0.96896,0.96902,0.9689,0.96891,136.45,True
'2018-05-21T13:27:00',0.96875,0.96878,0.96871,0.96876,81.37,0.96895,0.969,0.96892,0.96899,88.97,False
'2018-05-21T13:28:00',0.96876,0.96882,0.96874,0.96876,99.59,0.96896,0.96906,0.96892,0.96896,119.7,True
'2018-05-21T13:29:00',0.96877,0.96884,0.96871,0.96884,99.5,0.96896,0.96905,0.96891,0.96905,92.9,True
'2018-05-21T13:30:00',0.96883,0.96889,0.96878,0.96887,77.25,0.96905,0.9691,0.96899,0.96906,78.25,False
'2018-05-21T13:31:00',0.96886,0.96893,0.96879,0.96886,106.3,0.96906,0.96911,0.96899,0.96905,115.57,True
'2018-05-21T13:32:00',0.96889,0.96894,0.9688,0.96894,114.88,0.96906,0.96916,0.96902,0.96915,130.85,True
'2018-05-21T13:33:00',0.96894,0.96925,0.96894,0.96924,120.68,0.96914,0.96945,0.96914,0.96945,155.26,False
'2018-05-21T13:34:00',0.96925,0.96934,0.96909,0.96914,120.3,0.96946,0.96953,0.96932,0.96937,170.59,True
'2018-05-21T13:35:00',0.96914,0.96916,0.96908,0.96916,77.0,0.96936,0.96937,0.96927,0.96937,96.75,False
'2018-05-21T13:36:00',0.96917,0.96927,0.96911,0.96912,133.51,0.96937,0.96948,0.96932,0.96938,135.75,False
'2018-05-21T13:37:00',0.96911,0.9692,0.96911,0.96913,82.86,0.96936,0.96943,0.96933,0.96935,78.0,False
'2018-05-21T13:38:00',0.96913,0.96918,0.96895,0.969,125.94,0.96936,0.96941,0.96917,0.96924,126.44,False
'2018-05-21T13:39:00',0.96898,0.969,0.96894,0.96897,98.29,0.96922,0.96924,0.96919,0.9692,73.37,True
'2018-05-21T13:40:00',0.96897,0.96917,0.96895,0.96913,157.99,0.96919,0.9694,0.96919,0.96935,140.94,False
'2018-05-21T13:41:00',0.96913,0.96922,0.96908,0.96911,170.67,0.96937,0.96943,0.9693,0.96934,119.25,True
'2018-05-21T13:42:00',0.96911,0.96921,0.96911,0.96916,110.79,0.96935,0.96942,0.96934,0.96938,86.25,False
'2018-05-21T13:43:00',0.96916,0.96922,0.96906,0.96915,118.29,0.9694,0.96944,0.96929,0.96939,132.88,False
'2018-05-21T13:44:00',0.96915,0.96916,0.96903,0.96903,105.48,0.96938,0.9694,0.96927,0.96928,109.1,True
'2018-05-21T13:45:00',0.96903,0.96913,0.96903,0.96913,100.7,0.96926,0.96937,0.96925,0.96937,88.49,False
'2018-05-21T13:46:00',0.96912,0.96915,0.96899,0.96902,82.55,0.96934,0.96939,0.96922,0.96926,99.23,False
'2018-05-21T13:47:00',0.96902,0.96905,0.96893,0.96898,114.79,0.96925,0.96929,0.96917,0.96921,129.86,False
'2018-05-21T13:48:00',0.96898,0.96902,0.9689,0.96898,108.36,0.96919,0.96924,0.96911,0.96919,111.69,True
'2018-05-21T13:49:00',0.96899,0.96907,0.96898,0.96901,61.09,0.96919,0.96929,0.96919,0.96921,69.5,False
'2018-05-21T13:50:00',0.96901,0.9691,0.96885,0.9689,138.39,0.96925,0.96934,0.96909,0.96915,156.31,False
'2018-05-21T13:51:00',0.96891,0.96897,0.96884,0.96884,81.37,0.96915,0.9692,0.96906,0.96908,99.69,False
'2018-05-21T13:52:00',0.96882,0.96887,0.96879,0.96881,100.81,0.96907,0.9691,0.96901,0.96905,100.75,False
'2018-05-21T13:53:00',0.96881,0.96886,0.96869,0.96871,104.68,0.96903,0.96909,0.96893,0.96895,89.25,True
'2018-05-21T13:54:00',0.96871,0.96876,0.96864,0.96871,57.61,0.96895,0.96899,0.96888,0.96896,60.59,True
'2018-05-21T13:55:00',0.9687,0.96882,0.9687,0.96881,93.43,0.96894,0.96905,0.96892,0.96904,103.28,True
'2018-05-21T13:56:00',0.96881,0.96886,0.96874,0.96882,63.16,0.96901,0.96909,0.96898,0.96903,61.75,False
'2018-05-21T13:57:00',0.96882,0.96884,0.96874,0.9688,106.77,0.969,0.96908,0.96896,0.96901,116.5,True
'2018-05-21T13:58:00',0.9688,0.96898,0.96877,0.96888,114.75,0.96902,0.96921,0.96899,0.9691,146.37,True
'2018-05-21T13:59:00',0.96888,0.96897,0.96877,0.96892,133.61,0.96912,0.96921,0.969,0.96911,112.42,True
'2018-05-21T14:00:00',0.96893,0.96903,0.96886,0.96901,140.05,0.96911,0.96925,0.96908,0.96924,118.3,True
'2018-05-21T14:01:00',0.969,0.96929,0.96898,0.9692,162.87,0.96924,0.96952,0.96921,0.96939,146.69,True
'2018-05-21T14:02:00',0.96919,0.96931,0.96918,0.96927,146.65,0.96939,0.96955,0.96939,0.9695,165.09,True
'2018-05-21T14:03:00',0.96928,0.96952,0.96919,0.96948,139.92,0.96948,0.96974,0.9694,0.9697,134.62,False
'2018-05-21T14:04:00',0.96947,0.96952,0.96934,0.96934,126.75,0.9697,0.96976,0.96957,0.96957,109.96,True
'2018-05-21T14:05:00',0.96936,0.96943,0.9693,0.96935,131.26,0.96959,0.96966,0.96952,0.96961,102.75,False
'2018-05-21T14:06:00',0.96937,0.96937,0.96919,0.96924,109.61,0.96958,0.96961,0.9694,0.96948,88.81,False
'2018-05-21T14:07:00',0.96923,0.96938,0.96922,0.96924,152.86,0.96947,0.96961,0.96945,0.96946,121.99,False
'2018-05-21T14:08:00',0.96923,0.96935,0.96919,0.96922,121.43,0.96946,0.9696,0.96942,0.96947,120.13,True
'2018-05-21T14:09:00',0.96923,0.96934,0.96923,0.96926,118.91,0.96948,0.96958,0.96947,0.96947,97.53,False
'2018-05-21T14:10:00',0.96925,0.9693,0.9691,0.96915,189.56,0.96947,0.96954,0.96931,0.96931,134.24,True
'2018-05-21T14:11:00',0.96914,0.96929,0.96909,0.96918,128.69,0.96938,0.96949,0.96931,0.96938,142.37,False
'2018-05-21T14:12:00',0.96921,0.96934,0.96908,0.96913,184.84,0.96938,0.96955,0.9693,0.96936,125.24,False
'2018-05-21T14:13:00',0.96913,0.96919,0.96905,0.96908,146.49,0.96937,0.96941,0.96928,0.96932,111.86,True
'2018-05-21T14:14:00',0.96908,0.96933,0.96891,0.96927,203.41,0.9693,0.96956,0.96913,0.9695,133.75,False
'2018-05-21T14:15:00',0.96927,0.96948,0.9692,0.9692,117.42,0.96949,0.96965,0.96943,0.96944,132.43,False
'2018-05-21T14:16:00',0.9692,0.9692,0.96904,0.96913,205.06,0.96943,0.96943,0.96925,0.96933,211.79,True
'2018-05-21T14:17:00',0.96913,0.96935,0.96909,0.9692,237.35,0.96934,0.96952,0.96933,0.96944,206.86,True
'2018-05-21T14:18:00',0.96921,0.96944,0.96916,0.96935,166.79,0.96944,0.96966,0.96939,0.96958,176.79,False
'2018-05-21T14:19:00',0.96935,0.96943,0.96906,0.96909,164.86,0.96955,0.96968,0.96928,0.96932,163.43,False
'2018-05-21T14:20:00',0.96908,0.96909,0.96884,0.96888,186.87,0.96929,0.96933,0.96904,0.9691,187.59,False
'2018-05-21T14:21:00',0.96887,0.96908,0.96883,0.96885,154.81,0.96908,0.96929,0.96905,0.96909,145.06,True
'2018-05-21T14:22:00',0.96885,0.969,0.96882,0.96896,137.02,0.96908,0.96922,0.96905,0.96919,103.12,True
'2018-05-21T14:23:00',0.96895,0.96907,0.96893,0.96904,115.31,0.96919,0.96928,0.96911,0.96923,138.46,True
'2018-05-21T14:24:00',0.96903,0.96911,0.96895,0.96911,186.06,0.96925,0.96934,0.96918,0.96933,172.74,False
'2018-05-21T14:25:00',0.96909,0.96919,0.96904,0.96904,100.62,0.96933,0.96943,0.96926,0.96926,114.37,True
'2018-05-21T14:26:00',0.96905,0.96923,0.96905,0.96914,94.3,0.96926,0.96944,0.96926,0.96937,115.31,False
'2018-05-21T14:27:00',0.96914,0.96918,0.96903,0.96904,62.63,0.96936,0.9694,0.96925,0.96925,56.86,True
'2018-05-21T14:28:00',0.96904,0.9692,0.96903,0.9692,76.45,0.96926,0.96944,0.96926,0.96944,73.95,False
'2018-05-21T14:29:00',0.96921,0.96928,0.96919,0.96919,72.18,0.96944,0.96952,0.96941,0.96943,67.3,False
'2018-05-21T14:30:00',0.96919,0.96921,0.96911,0.96917,90.01,0.96944,0.96944,0.96933,0.9694,96.37,False
'2018-05-21T14:31:00',0.96917,0.96918,0.96904,0.96909,110.46,0.96938,0.96939,0.96927,0.9693,88.1,True
'2018-05-21T14:32:00',0.96913,0.96923,0.96907,0.96919,95.9,0.9693,0.96944,0.96929,0.96943,67.0,False
'2018-05-21T14:33:00',0.96919,0.96924,0.96911,0.96917,89.92,0.96942,0.96945,0.96932,0.96937,76.87,False
'2018-05-21T14:34:00',0.96914,0.9693,0.96908,0.96917,189.63,0.96934,0.96953,0.96928,0.96937,134.43,True
'2018-05-21T14:35:00',0.96917,0.96947,0.96917,0.96944,160.19,0.96938,0.96968,0.96938,0.96966,135.74,False
'2018-05-21T14:36:00',0.96945,0.96945,0.96925,0.96929,113.53,0.96968,0.96968,0.96948,0.96949,95.49,False
'2018-05-21T14:37:00',0.96929,0.96935,0.9692,0.96925,140.6,0.96951,0.96957,0.96943,0.96948,88.37,True
'2018-05-21T14:38:00',0.96928,0.96946,0.96928,0.96937,141.44,0.9695,0.96966,0.9695,0.96958,116.36,False
'2018-05-21T14:39:00',0.96937,0.96948,0.96932,0.96936,94.85,0.96955,0.96967,0.96952,0.96959,127.67,True
'2018-05-21T14:40:00',0.96936,0.96946,0.96932,0.96938,107.25,0.96961,0.96964,0.96954,0.96959,133.25,True
'2018-05-21T14:41:00',0.96938,0.96943,0.96932,0.9694,142.99,0.96957,0.96965,0.96952,0.96963,158.82,False
'2018-05-21T14:42:00',0.96942,0.96947,0.96936,0.96936,122.87,0.96966,0.9697,0.96959,0.96959,115.85,True
'2018-05-21T14:43:00',0.96936,0.96946,0.96933,0.96945,55.87,0.9696,0.96969,0.96956,0.96968,48.49,True
'2018-05-21T14:44:00',0.96945,0.96957,0.96942,0.96948,131.86,0.96967,0.96979,0.96963,0.96969,155.16,False
'2018-05-21T14:45:00',0.9695,0.96967,0.96929,0.9693,200.72,0.9697,0.96988,0.96951,0.96953,175.71,True
'2018-05-21T14:46:00',0.96931,0.96962,0.96928,0.96955,166.46,0.96953,0.96983,0.96951,0.96975,179.04,False
'2018-05-21T14:47:00',0.96954,0.96968,0.96949,0.96951,98.99,0.96975,0.96987,0.96972,0.96974,120.49,False
'2018-05-21T14:48:00',0.96951,0.96952,0.96941,0.96947,131.23,0.96975,0.96975,0.96963,0.96969,115.12,True
'2018-05-21T14:49:00',0.96947,0.96959,0.96944,0.96952,175.0,0.96971,0.96982,0.96967,0.96973,125.45,True
'2018-05-21T14:50:00',0.96952,0.96958,0.96946,0.96954,144.09,0.96972,0.96976,0.96965,0.96974,119.5,True
'2018-05-21T14:51:00',0.96953,0.96976,0.96953,0.96964,130.81,0.96974,0.96995,0.96974,0.96984,124.85,False
'2018-05-21T14:52:00',0.96962,0.9697,0.96955,0.96963,102.55,0.96984,0.96992,0.96976,0.96985,94.5,False
'2018-05-21T14:53:00',0.96963,0.96968,0.96951,0.96959,105.69,0.96986,0.96992,0.96973,0.96981,98.74,False
'2018-05-21T14:54:00',0.96959,0.9697,0.96943,0.96951,157.39,0.96982,0.96992,0.96966,0.96973,161.0,True
'2018-05-21T14:55:00',0.9695,0.96973,0.96949,0.96963,139.55,0.96973,0.96995,0.96972,0.96986,166.47,True
'2018-05-21T14:56:00',0.96962,0.96969,0.9696,0.96968,98.69,0.96986,0.96992,0.96979,0.96991,127.86,False
'2018-05-21T14:57:00',0.96968,0.96968,0.96957,0.96957,84.59,0.96992,0.96992,0.96979,0.96979,114.2,True
'2018-05-21T14:58:00',0.96957,0.9697,0.96953,0.96967,144.71,0.96978,0.96991,0.96974,0.9699,151.87,True
'2018-05-21T14:59:00',0.96966,0.96977,0.96964,0.96969,129.95,0.96988,0.96999,0.96986,0.96989,135.46,True
'2018-05-21T15:00:00',0.96972,0.96984,0.96966,0.96979,144.57,0.96991,0.97007,0.96986,0.97004,158.01,True
'2018-05-21T15:01:00',0.96983,0.96991,0.96976,0.96984,191.08,0.97004,0.97012,0.96998,0.97006,174.16,True
'2018-05-21T15:02:00',0.96984,0.97022,0.96984,0.97014,116.64,0.97007,0.97042,0.97006,0.9704,125.36,True
'2018-05-21T15:03:00',0.97017,0.97028,0.97008,0.97028,89.37,0.97037,0.97049,0.97029,0.97047,123.25,False
'2018-05-21T15:04:00',0.97029,0.9704,0.97014,0.97025,127.86,0.97047,0.97061,0.97037,0.97048,120.32,True
'2018-05-21T15:05:00',0.97027,0.9704,0.97019,0.9703,127.41,0.97046,0.97059,0.97042,0.97049,149.0,False
'2018-05-21T15:06:00',0.9703,0.9703,0.97019,0.97023,96.21,0.97051,0.97052,0.9704,0.97043,118.69,False
'2018-05-21T15:07:00',0.97024,0.97028,0.97015,0.9702,128.25,0.97043,0.9705,0.97033,0.9704,171.56,True
'2018-05-21T15:08:00',0.9702,0.97025,0.9701,0.97024,110.87,0.97039,0.97048,0.97031,0.97048,134.02,False
'2018-05-21T15:09:00',0.97025,0.97029,0.97017,0.97017,162.25,0.97048,0.97051,0.97037,0.97037,89.99,True
'2018-05-21T15:10:00',0.97018,0.9704,0.97013,0.97033,101.0,0.97037,0.97061,0.97037,0.97056,100.83,False
'2018-05-21T15:11:00',0.97034,0.97041,0.97027,0.97028,86.12,0.97056,0.97064,0.97049,0.97049,82.09,True
'2018-05-21T15:12:00',0.97028,0.97044,0.97028,0.97037,94.37,0.97051,0.97064,0.97051,0.97056,104.76,False
'2018-05-21T15:13:00',0.97036,0.97038,0.97024,0.97027,97.74,0.97057,0.97061,0.97046,0.97048,105.12,False
'2018-05-21T15:14:00',0.97029,0.97039,0.9701,0.97015,167.14,0.97048,0.97059,0.9703,0.97035,145.5,False
'2018-05-21T15:15:00',0.97014,0.97017,0.96976,0.96986,213.16,0.97036,0.97037,0.96998,0.97009,154.75,False
'2018-05-21T15:16:00',0.96985,0.96992,0.96958,0.96973,190.82,0.97009,0.97012,0.96979,0.96997,199.36,True
'2018-05-21T15:17:00',0.96972,0.96994,0.96961,0.96985,179.2,0.96997,0.97017,0.96985,0.97006,159.71,True
'2018-05-21T15:18:00',0.9699,0.97021,0.96989,0.97012,180.61,0.97009,0.97042,0.97009,0.97031,191.76,True
'2018-05-21T15:19:00',0.97013,0.97048,0.97005,0.97042,150.08,0.97031,0.97069,0.97027,0.97065,165.35,True
'2018-05-21T15:20:00',0.97042,0.97053,0.97013,0.97049,181.31,0.97064,0.97073,0.97036,0.9707,192.02,False
'2018-05-21T15:21:00',0.97048,0.97069,0.97034,0.97047,222.42,0.97069,0.97091,0.97055,0.97066,203.94,True
'2018-05-21T15:22:00',0.97049,0.97076,0.97039,0.97057,239.39,0.97066,0.97095,0.97059,0.97078,242.83,True
'2018-05-21T15:23:00',0.97059,0.97062,0.97049,0.97061,202.22,0.97078,0.97085,0.9707,0.97085,193.59,True
'2018-05-21T15:24:00',0.97062,0.97073,0.97057,0.9707,129.77,0.97085,0.97095,0.97077,0.97093,107.19,True
'2018-05-21T15:25:00',0.97069,0.97084,0.97068,0.9708,113.82,0.97093,0.97105,0.97087,0.97102,122.33,True
'2018-05-21T15:26:00',0.9708,0.97096,0.97078,0.97091,93.76,0.97103,0.97116,0.971,0.9711,96.46,False
'2018-05-21T15:27:00',0.97091,0.97093,0.97075,0.97079,109.04,0.97114,0.97115,0.97098,0.97103,102.0,False
'2018-05-21T15:28:00',0.97078,0.97079,0.9707,0.97077,70.84,0.97102,0.97102,0.97093,0.971,75.23,False
'2018-05-21T15:29:00',0.97078,0.97083,0.9707,0.97074,91.16,0.971,0.97105,0.97092,0.97098,100.74,True
'2018-05-21T15:30:00',0.97075,0.97086,0.97073,0.97076,167.41,0.97098,0.97108,0.97096,0.971,152.22,False
'2018-05-21T15:31:00',0.97076,0.97079,0.97068,0.97074,186.59,0.97099,0.97102,0.97092,0.97095,179.86,False
'2018-05-21T15:32:00',0.97072,0.97079,0.97062,0.97064,131.94,0.97094,0.97101,0.97085,0.97087,124.39,True
'2018-05-21T15:33:00',0.97064,0.97095,0.97058,0.97087,134.6,0.97085,0.97118,0.97081,0.9711,167.22,True
'2018-05-21T15:34:00',0.97086,0.97121,0.97086,0.97119,75.75,0.9711,0.97141,0.97107,0.97141,106.44,False
'2018-05-21T15:35:00',0.97119,0.97123,0.97104,0.97118,173.1,0.97141,0.97144,0.97126,0.97141,187.04,False
'2018-05-21T15:36:00',0.97118,0.97123,0.97103,0.97109,183.85,0.97142,0.97146,0.97122,0.97131,135.16,True
'2018-05-21T15:37:00',0.97108,0.97114,0.97103,0.97111,105.66,0.97131,0.97135,0.97126,0.97131,130.97,True
'2018-05-21T15:38:00',0.9711,0.97121,0.97099,0.97116,154.13,0.97132,0.97141,0.97121,0.97136,171.13,False
'2018-05-21T15:39:00',0.97113,0.97115,0.97105,0.97108,114.07,0.97136,0.97136,0.97124,0.97127,116.23,True
'2018-05-21T15:40:00',0.97114,0.97118,0.971,0.97111,145.25,0.97132,0.97139,0.97122,0.97134,163.73,False
'2018-05-21T15:41:00',0.9711,0.97111,0.971,0.97101,57.97,0.97134,0.97134,0.9712,0.97125,74.0,True
'2018-05-21T15:42:00',0.971,0.97112,0.97099,0.9711,81.39,0.97125,0.97133,0.97121,0.97131,105.94,False
'2018-05-21T15:43:00',0.97109,0.97109,0.97096,0.97106,108.15,0.97131,0.97131,0.97116,0.97129,98.12,False
'2018-05-21T15:44:00',0.97107,0.97113,0.97098,0.971,125.62,0.97129,0.97135,0.9712,0.97124,113.32,True
'2018-05-21T15:45:00',0.971,0.97117,0.97092,0.97111,139.76,0.97125,0.97139,0.97115,0.97133,147.5,True
'2018-05-21T15:46:00',0.97111,0.97121,0.9711,0.97119,105.29,0.97132,0.97142,0.9713,0.97141,104.85,False
'2018-05-21T15:47:00',0.9712,0.97122,0.97101,0.97108,143.11,0.97141,0.97142,0.97123,0.97131,132.5,True
'2018-05-21T15:48:00',0.97109,0.97117,0.97099,0.97108,190.07,0.97131,0.97139,0.97121,0.97132,146.5,False
'2018-05-21T15:49:00',0.97109,0.97118,0.97106,0.97106,135.38,0.97133,0.9714,0.97127,0.97127,141.13,False
'2018-05-21T15:50:00',0.97103,0.97106,0.97094,0.97104,125.98,0.97122,0.97129,0.97115,0.97127,138.65,False
'2018-05-21T15:51:00',0.97104,0.97106,0.97056,0.97078,151.23,0.97127,0.97127,0.97076,0.97101,182.42,True
'2018-05-21T15:52:00',0.97078,0.97094,0.97069,0.97088,177.44,0.971,0.97115,0.97093,0.97107,196.69,False
'2018-05-21T15:53:00',0.97088,0.97092,0.97072,0.97079,160.19,0.97106,0.97115,0.97093,0.97098,190.0,True
'2018-05-21T15:54:00',0.9708,0.97095,0.97075,0.97084,121.07,0.97101,0.97117,0.97097,0.97107,128.87,True
'2018-05-21T15:55:00',0.97084,0.97116,0.97078,0.97115,198.43,0.97107,0.97136,0.97099,0.97136,193.7,True
'2018-05-21T15:56:00',0.97115,0.97133,0.97109,0.97127,173.7,0.97137,0.97155,0.97131,0.97151,194.67,False
'2018-05-21T15:57:00',0.97128,0.97136,0.97117,0.97117,244.82,0.97146,0.97157,0.97137,0.97137,253.99,False
'2018-05-21T15:58:00',0.97117,0.97118,0.97081,0.97085,181.85,0.97139,0.97139,0.97102,0.97105,220.62,False
'2018-05-21T15:59:00',0.97085,0.97092,0.97077,0.97078,148.75,0.97107,0.97113,0.97095,0.97095,197.0,True
'2018-05-21T16:00:00',0.97079,0.971,0.97076,0.9708,218.73,0.97097,0.97122,0.97096,0.97104,211.73,False
'2018-05-21T16:01:00',0.9708,0.9708,0.97044,0.97044,227.93,0.97104,0.97104,0.97061,0.97062,189.84,True
'2018-05-21T16:02:00',0.97045,0.97068,0.97045,0.97066,210.61,0.97062,0.9709,0.97061,0.97089,232.15,False
'2018-05-21T16:03:00',0.97068,0.97077,0.97033,0.9705,158.23,0.97089,0.97094,0.97055,0.97074,181.68,True
'2018-05-21T16:04:00',0.97051,0.97068,0.97045,0.9706,187.93,0.97073,0.97091,0.97069,0.97083,187.25,True
'2018-05-21T16:05:00',0.97057,0.97083,0.97052,0.97081,218.9,0.97079,0.97106,0.97074,0.97104,215.99,True
'2018-05-21T16:06:00',0.97081,0.97095,0.97079,0.97087,122.8,0.97105,0.97118,0.97103,0.9711,119.25,False
'2018-05-21T16:07:00',0.97086,0.97089,0.97052,0.97052,121.59,0.9711,0.97111,0.97074,0.97074,97.86,False
'2018-05-21T16:08:00',0.97052,0.97056,0.97042,0.9705,170.35,0.97075,0.97079,0.97062,0.9707,132.06,False
'2018-05-21T16:09:00',0.9705,0.97054,0.97016,0.97016,173.95,0.97071,0.97077,0.97039,0.97039,135.94,False
'2018-05-21T16:10:00',0.97016,0.97022,0.96991,0.97017,233.52,0.97037,0.97043,0.97012,0.97037,177.25,True
'2018-05-21T16:11:00',0.97017,0.97034,0.97011,0.9703,173.48,0.97034,0.97056,0.9703,0.97055,157.75,True
'2018-05-21T16:12:00',0.97031,0.97054,0.97027,0.97053,183.33,0.97054,0.97076,0.97049,0.97076,178.03,False
'2018-05-21T16:13:00',0.97053,0.97057,0.97039,0.97039,182.27,0.97075,0.97077,0.97059,0.97059,127.5,False
'2018-05-21T16:14:00',0.97038,0.97051,0.97027,0.97027,154.87,0.97063,0.97074,0.97048,0.97049,119.11,True
'2018-05-21T16:15:00',0.97026,0.97041,0.97022,0.97038,104.54,0.97049,0.97063,0.97041,0.97058,105.48,True
'2018-05-21T16:16:00',0.97037,0.97045,0.97033,0.97042,107.81,0.97059,0.97065,0.97055,0.97061,131.22,False
'2018-05-21T16:17:00',0.97038,0.97049,0.97011,0.97014,158.98,0.97061,0.9707,0.97031,0.97036,156.62,True
'2018-05-21T16:18:00',0.97017,0.97029,0.97014,0.97016,168.62,0.97035,0.97052,0.97035,0.97038,148.25,True
'2018-05-21T16:19:00',0.97016,0.97034,0.97003,0.97031,127.54,0.97037,0.97056,0.97025,0.97055,118.87,False
'2018-05-21T16:20:00',0.97031,0.97035,0.97018,0.97019,131.55,0.97054,0.97057,0.97041,0.97042,130.18,False
'2018-05-21T16:21:00',0.97017,0.97029,0.97011,0.97012,160.81,0.97041,0.97048,0.97033,0.97034,176.52,True
'2018-05-21T16:22:00',0.97014,0.97024,0.97007,0.9702,177.84,0.97033,0.97046,0.97029,0.97042,196.58,True
'2018-05-21T16:23:00',0.9702,0.97035,0.9701,0.9703,137.07,0.97043,0.97057,0.97032,0.97053,137.77,True
'2018-05-21T16:24:00',0.97031,0.97039,0.97024,0.97036,125.35,0.97054,0.97061,0.97045,0.97058,158.64,True
'2018-05-21T16:25:00',0.97036,0.97043,0.97023,0.97037,150.07,0.97059,0.97066,0.97045,0.9706,150.42,True
'2018-05-21T16:26:00',0.97036,0.97044,0.97028,0.97044,151.31,0.9706,0.97068,0.9705,0.97068,123.84,True
'2018-05-21T16:27:00',0.97045,0.97063,0.9703,0.97056,149.15,0.97068,0.97087,0.97053,0.97081,136.15,False
'2018-05-21T16:28:00',0.97059,0.97065,0.97041,0.97045,141.2,0.97081,0.97086,0.97065,0.97067,133.99,True
'2018-05-21T16:29:00',0.97048,0.97075,0.97044,0.97053,152.38,0.97068,0.97099,0.97066,0.97075,158.24,False
'2018-05-21T16:30:00',0.97052,0.9706,0.97042,0.97042,195.74,0.97075,0.97082,0.97064,0.97065,141.61,False
'2018-05-21T16:31:00',0.97042,0.97044,0.97033,0.97042,134.32,0.97064,0.97068,0.97056,0.97064,133.25,False
'2018-05-21T16:32:00',0.97041,0.97048,0.97024,0.97026,125.18,0.97064,0.9707,0.97047,0.97048,129.99,True
'2018-05-21T16:33:00',0.97025,0.97037,0.97023,0.9703,131.09,0.97048,0.9706,0.97046,0.97054,137.35,True
'2018-05-21T16:34:00',0.97031,0.97044,0.97025,0.97036,127.34,0.97054,0.97065,0.9705,0.97059,132.95,True
'2018-05-21T16:35:00',0.97034,0.97059,0.97034,0.97053,131.1,0.97058,0.9708,0.97058,0.97075,140.66,True
'2018-05-21T16:36:00',0.97053,0.97068,0.97052,0.97062,134.08,0.97076,0.97092,0.97071,0.97085,129.15,True
'2018-05-21T16:37:00',0.97062,0.97092,0.97054,0.97087,165.06,0.97084,0.97116,0.97077,0.9711,163.45,False
'2018-05-21T16:38:00',0.97085,0.97086,0.97066,0.97066,91.79,0.97108,0.97108,0.97089,0.97089,85.42,True
'2018-05-21T16:39:00',0.97068,0.97078,0.97065,0.97078,99.01,0.9709,0.97101,0.97088,0.97101,84.99,True
'2018-05-21T16:40:00',0.97079,0.97108,0.9707,0.97102,107.98,0.971,0.97128,0.97093,0.97124,141.68,True
'2018-05-21T16:41:00',0.97102,0.97109,0.97096,0.97105,80.75,0.97124,0.97129,0.97119,0.97127,107.02,True
'2018-05-21T16:42:00',0.97105,0.97126,0.97099,0.97112,113.23,0.97126,0.97146,0.9712,0.97135,151.5,True
'2018-05-21T16:43:00',0.97111,0.97143,0.97101,0.97114,121.41,0.97135,0.97163,0.97124,0.97139,136.29,False
'2018-05-21T16:44:00',0.97114,0.97114,0.97097,0.97108,107.3,0.97138,0.97138,0.97118,0.97132,94.48,False
'2018-05-21T16:45:00',0.97108,0.97108,0.97087,0.97101,174.64,0.97128,0.97128,0.97111,0.97123,137.68,True
'2018-05-21T16:46:00',0.97103,0.97141,0.97099,0.97135,176.66,0.97123,0.97165,0.9712,0.97159,175.56,False
'2018-05-21T16:47:00',0.97136,0.9714,0.97106,0.97106,151.32,0.97159,0.97159,0.97127,0.97127,107.5,True
'2018-05-21T16:48:00',0.97106,0.97122,0.97104,0.9712,66.11,0.97129,0.97144,0.97128,0.97144,51.96,True
'2018-05-21T16:49:00',0.97121,0.97134,0.97115,0.97125,100.48,0.97143,0.97154,0.97139,0.97147,109.0,True
'2018-05-21T16:50:00',0.97123,0.97138,0.97119,0.97137,124.0,0.97147,0.97161,0.97141,0.97159,139.42,False
'2018-05-21T16:51:00',0.97137,0.97154,0.97108,0.97112,142.75,0.9716,0.97172,0.97129,0.97133,177.18,False
'2018-05-21T16:52:00',0.97111,0.97111,0.97075,0.97085,204.0,0.97132,0.97132,0.97096,0.97105,247.1,False
'2018-05-21T16:53:00',0.97085,0.97098,0.97078,0.97078,125.4,0.97104,0.97116,0.971,0.97101,146.75,True
'2018-05-21T16:54:00',0.97075,0.97092,0.97065,0.97082,164.4,0.971,0.97113,0.97088,0.971,135.25,False
'2018-05-21T16:55:00',0.9708,0.97081,0.97066,0.97074,180.09,0.971,0.97103,0.97088,0.97098,184.09,False
'2018-05-21T16:56:00',0.97076,0.97082,0.97062,0.97073,185.19,0.97098,0.97106,0.97086,0.97096,197.6,True
'2018-05-21T16:57:00',0.97073,0.97091,0.97069,0.97088,233.7,0.97096,0.97115,0.97093,0.9711,171.47,False
'2018-05-21T16:58:00',0.97088,0.97099,0.97085,0.97087,241.45,0.97112,0.97122,0.97109,0.97111,198.5,False
'2018-05-21T16:59:00',0.97088,0.9709,0.97068,0.97068,286.52,0.97108,0.97111,0.97089,0.9709,195.04,True
'2018-05-21T17:00:00',0.97066,0.97078,0.97059,0.97076,234.32,0.9709,0.971,0.97081,0.97098,236.67,False
'2018-05-21T17:01:00',0.97076,0.97086,0.97061,0.97066,158.0,0.97099,0.97107,0.97083,0.9709,221.24,True
'2018-05-21T17:02:00',0.97066,0.97081,0.97055,0.97076,200.78,0.97089,0.97103,0.97076,0.97097,227.58,False
'2018-05-21T17:03:00',0.97076,0.97078,0.97063,0.97074,137.36,0.97098,0.971,0.97086,0.97095,150.45,False
'2018-05-21T17:04:00',0.97074,0.9708,0.9705,0.97051,125.29,0.97097,0.971,0.97073,0.97075,158.84,False
'2018-05-21T17:05:00',0.97051,0.9706,0.97041,0.97047,170.12,0.97076,0.97083,0.97064,0.97069,186.38,False
'2018-05-21T17:06:00',0.97047,0.97056,0.97023,0.97024,185.75,0.97069,0.97077,0.97043,0.97043,214.84,False
'2018-05-21T17:07:00',0.97024,0.97034,0.97012,0.97013,131.1,0.97042,0.97053,0.97033,0.97036,110.12,True
'2018-05-21T17:08:00',0.97013,0.9704,0.97008,0.97031,115.66,0.97036,0.97062,0.97031,0.97054,133.93,True
'2018-05-21T17:09:00',0.97031,0.9707,0.97031,0.97066,176.75,0.97055,0.97091,0.97053,0.97087,175.02,False
'2018-05-21T17:10:00',0.97067,0.97071,0.9705,0.97057,140.0,0.97087,0.97093,0.97074,0.97079,133.11,False
'2018-05-21T17:11:00',0.97057,0.97065,0.97055,0.97055,155.5,0.97077,0.97088,0.97076,0.97078,213.11,False
'2018-05-21T17:12:00',0.97054,0.97059,0.97044,0.97045,86.75,0.97077,0.97078,0.97066,0.9707,134.36,True
'2018-05-21T17:13:00',0.97046,0.97077,0.97046,0.97073,179.0,0.97069,0.97097,0.97068,0.97093,177.74,False
'2018-05-21T17:14:00',0.97074,0.97076,0.97057,0.97059,158.87,0.97094,0.97096,0.97072,0.97077,113.59,True
'2018-05-21T17:15:00',0.97061,0.97092,0.97059,0.97089,174.22,0.97077,0.97114,0.97076,0.97111,139.98,True
'2018-05-21T17:16:00',0.97089,0.97125,0.97086,0.97121,224.11,0.97112,0.97146,0.97108,0.97145,220.82,False
'2018-05-21T17:17:00',0.97122,0.97128,0.97103,0.97108,126.49,0.97144,0.9715,0.97127,0.97132,123.75,False
'2018-05-21T17:18:00',0.97108,0.97108,0.97096,0.97098,134.7,0.9713,0.9713,0.97117,0.9712,165.72,True
'2018-05-21T17:19:00',0.97098,0.97114,0.97097,0.97106,147.74,0.97121,0.97135,0.97118,0.97128,163.01,True
'2018-05-21T17:20:00',0.97105,0.97119,0.97102,0.97116,122.35,0.97128,0.97139,0.97126,0.97139,121.92,True
'2018-05-21T17:21:00',0.97116,0.97134,0.97113,0.97131,164.37,0.97139,0.97157,0.97134,0.97153,196.45,False
'2018-05-21T17:22:00',0.97133,0.97135,0.97123,0.9713,128.74,0.97154,0.97157,0.97144,0.97153,148.38,True
'2018-05-21T17:23:00',0.97129,0.97139,0.97124,0.97134,58.87,0.97153,0.97159,0.97147,0.97158,87.53,True
'2018-05-21T17:24:00',0.97134,0.9714,0.97127,0.97135,182.12,0.97158,0.97162,0.9715,0.97158,223.42,False
'2018-05-21T17:25:00',0.97134,0.97135,0.97122,0.97125,163.89,0.97157,0.97158,0.97142,0.97145,125.97,False
'2018-05-21T17:26:00',0.97128,0.97132,0.97109,0.97122,184.19,0.97148,0.9715,0.97128,0.97144,156.03,False
'2018-05-21T17:27:00',0.97122,0.97126,0.97098,0.97098,163.45,0.97144,0.97149,0.9712,0.9712,164.16,True
'2018-05-21T17:28:00',0.97095,0.97111,0.97079,0.97103,198.74,0.9712,0.97133,0.97103,0.97128,222.99,False
'2018-05-21T17:29:00',0.97104,0.97113,0.97092,0.97097,215.2,0.97128,0.97137,0.97114,0.97121,249.08,True
'2018-05-21T17:30:00',0.97098,0.97107,0.97091,0.97098,163.43,0.97122,0.97129,0.97112,0.97122,136.72,True
'2018-05-21T17:31:00',0.97098,0.97113,0.97096,0.971,183.8,0.9712,0.97137,0.97117,0.97123,144.41,False
'2018-05-21T17:32:00',0.97101,0.97107,0.97093,0.97098,157.3,0.97123,0.9713,0.97116,0.9712,146.05,False
'2018-05-21T17:33:00',0.97098,0.97105,0.97081,0.97081,180.34,0.97123,0.97129,0.97103,0.97103,141.95,False
'2018-05-21T17:34:00',0.97081,0.97087,0.97063,0.97063,126.2,0.97104,0.97108,0.97084,0.97086,94.09,True
'2018-05-21T17:35:00',0.97062,0.97081,0.97062,0.97075,179.41,0.97085,0.97105,0.97084,0.97099,168.74,True
'2018-05-21T17:36:00',0.97074,0.97076,0.9707,0.97076,110.47,0.97098,0.97099,0.97094,0.97099,108.72,False
'2018-05-21T17:37:00',0.97075,0.97078,0.97068,0.97068,118.78,0.97099,0.97101,0.97092,0.97092,107.26,False
'2018-05-21T17:38:00',0.97068,0.97074,0.97059,0.97061,146.6,0.9709,0.97096,0.97082,0.97083,107.88,True
'2018-05-21T17:39:00',0.9706,0.97075,0.97055,0.97069,156.63,0.97085,0.971,0.97079,0.97093,134.37,True
'2018-05-21T17:40:00',0.97069,0.97081,0.97069,0.9707,118.59,0.97091,0.97105,0.97091,0.97095,122.34,False
'2018-05-21T17:41:00',0.97071,0.97076,0.97065,0.97066,162.08,0.97092,0.97098,0.97086,0.97087,162.68,False
'2018-05-21T17:42:00',0.97066,0.97068,0.97046,0.97054,116.95,0.97086,0.9709,0.97067,0.97078,116.63,True
'2018-05-21T17:43:00',0.97053,0.97069,0.9705,0.97063,147.45,0.97077,0.97092,0.97073,0.97087,137.59,True
'2018-05-21T17:44:00',0.97068,0.97075,0.97063,0.97068,152.57,0.97088,0.97098,0.97086,0.97092,161.04,False
'2018-05-21T17:45:00',0.97068,0.97069,0.97051,0.97053,183.63,0.97092,0.97092,0.97072,0.97073,157.78,True
'2018-05-21T17:46:00',0.97054,0.97058,0.97051,0.97057,89.84,0.97076,0.9708,0.97073,0.9708,100.73,False
'2018-05-21T17:47:00',0.97058,0.97059,0.97049,0.97054,74.61,0.9708,0.97082,0.97071,0.97074,79.71,True
'2018-05-21T17:48:00',0.97054,0.97056,0.97047,0.97056,47.98,0.97073,0.97079,0.97069,0.97079,63.72,False
'2018-05-21T17:49:00',0.97057,0.97064,0.97045,0.97054,129.21,0.97079,0.97085,0.97069,0.97078,152.28,True
'2018-05-21T17:50:00',0.97054,0.97069,0.97049,0.97062,128.97,0.97077,0.97087,0.97071,0.97084,138.94,False
'2018-05-21T17:51:00',0.9706,0.9706,0.97045,0.97049,56.62,0.97081,0.97081,0.97069,0.97069,57.54,False
'2018-05-21T17:52:00',0.97045,0.97046,0.97036,0.97042,110.1,0.97069,0.97069,0.97059,0.97065,87.41,True
'2018-05-21T17:53:00',0.9704,0.97044,0.97039,0.97044,44.98,0.97064,0.97067,0.97059,0.97067,50.9,False
'2018-05-21T17:54:00',0.97046,0.97047,0.97038,0.9704,79.88,0.97067,0.97067,0.9706,0.97064,84.4,False
'2018-05-21T17:55:00',0.97041,0.97042,0.9703,0.97037,110.72,0.97064,0.97064,0.97053,0.97061,103.17,False
'2018-05-21T17:56:00',0.97037,0.97042,0.97035,0.97037,93.38,0.9706,0.97065,0.97058,0.97059,99.23,True
'2018-05-21T17:57:00',0.97036,0.97049,0.97034,0.97046,121.28,0.97055,0.9707,0.97054,0.97069,111.37,True
'2018-05-21T17:58:00',0.97046,0.97079,0.97044,0.97079,110.88,0.9707,0.97102,0.97067,0.97102,128.58,True
'2018-05-21T17:59:00',0.9708,0.97085,0.97067,0.97083,152.24,0.97102,0.97107,0.97089,0.97107,171.8,False
'2018-05-21T18:00:00',0.97086,0.97087,0.97074,0.97079,136.19,0.97108,0.97109,0.97098,0.97101,121.14,False
'2018-05-21T18:01:00',0.97077,0.97079,0.97064,0.97069,126.34,0.97101,0.97101,0.97087,0.97093,120.27,False
'2018-05-21T18:02:00',0.9707,0.97075,0.97065,0.97068,143.7,0.97094,0.97099,0.97089,0.97092,131.19,True
'2018-05-21T18:03:00',0.97068,0.97076,0.97067,0.97073,153.48,0.9709,0.971,0.9709,0.97097,159.28,False
'2018-05-21T18:04:00',0.97072,0.97072,0.97061,0.97063,174.57,0.97097,0.97097,0.97084,0.97086,179.95,False
'2018-05-21T18:05:00',0.97061,0.97064,0.97052,0.97056,126.68,0.97083,0.97086,0.97074,0.97079,116.18,False
'2018-05-21T18:06:00',0.97054,0.97063,0.97054,0.97056,150.17,0.97078,0.97084,0.97078,0.97079,125.45,False
'2018-05-21T18:07:00',0.97057,0.97062,0.97051,0.97054,129.92,0.97078,0.97085,0.97075,0.97079,112.71,False
'2018-05-21T18:08:00',0.97054,0.97058,0.97052,0.97054,55.62,0.9708,0.97081,0.97072,0.97075,46.6,True
'2018-05-21T18:09:00',0.97054,0.97059,0.97052,0.97054,82.52,0.97076,0.97081,0.97075,0.97077,84.63,False
'2018-05-21T18:10:00',0.97053,0.97055,0.9698,0.9698,178.74,0.97077,0.9708,0.97001,0.97002,163.21,False
'2018-05-21T18:11:00',0.96982,0.96997,0.9696,0.96963,202.66,0.97001,0.97021,0.96979,0.96982,212.07,True
'2018-05-21T18:12:00',0.96963,0.96979,0.96956,0.96963,134.99,0.96983,0.96997,0.96975,0.96986,139.46,True
'2018-05-21T18:13:00',0.96963,0.96969,0.96959,0.96968,109.21,0.96987,0.96992,0.96981,0.96992,147.1,False
'2018-05-21T18:14:00',0.96968,0.96994,0.96964,0.96968,156.59,0.96992,0.97017,0.96985,0.9699,170.16,True
'2018-05-21T18:15:00',0.96969,0.97001,0.96968,0.96979,179.49,0.9699,0.97018,0.9699,0.97002,172.39,True
'2018-05-21T18:16:00',0.96978,0.97003,0.96978,0.97001,86.23,0.97001,0.97023,0.97001,0.97022,99.45,False
'2018-05-21T18:17:00',0.97003,0.97007,0.9698,0.96981,129.85,0.97023,0.97028,0.97003,0.97005,128.11,False
'2018-05-21T18:18:00',0.96979,0.96984,0.96963,0.96969,149.54,0.97003,0.97006,0.96985,0.96989,167.61,True
'2018-05-21T18:19:00',0.96967,0.96984,0.96965,0.96981,100.73,0.96991,0.97007,0.96988,0.97002,128.72,True
'2018-05-21T18:20:00',0.96981,0.96992,0.96973,0.96982,153.47,0.97003,0.97016,0.96996,0.97006,155.42,False
'2018-05-21T18:21:00',0.96983,0.96985,0.96969,0.96979,150.47,0.97006,0.97007,0.96993,0.97003,141.41,False
'2018-05-21T18:22:00',0.96979,0.96981,0.96978,0.96978,58.99,0.97001,0.97006,0.97,0.97002,79.3,False
'2018-05-21T18:23:00',0.96978,0.96979,0.96973,0.96979,112.85,0.97002,0.97002,0.96996,0.97,125.24,True
'2018-05-21T18:24:00',0.96979,0.96982,0.9697,0.96981,126.02,0.97,0.97006,0.9699,0.97003,146.72,False
'2018-05-21T18:25:00',0.96979,0.96987,0.96976,0.96976,116.75,0.97002,0.97011,0.97,0.97,153.36,True
'2018-05-21T18:26:00',0.96977,0.96985,0.96974,0.96982,161.2,0.97001,0.97008,0.96997,0.97003,143.08,False
'2018-05-21T18:27:00',0.96982,0.96986,0.96977,0.9698,107.65,0.97004,0.9701,0.97001,0.97003,111.71,True
'2018-05-21T18:28:00',0.96978,0.96982,0.96975,0.96981,83.31,0.97003,0.97004,0.96998,0.97004,95.01,True
'2018-05-21T18:29:00',0.96981,0.96993,0.96979,0.96989,87.59,0.97004,0.97017,0.97003,0.97014,109.78,False
'2018-05-21T18:30:00',0.96989,0.9699,0.96977,0.96985,156.46,0.97008,0.97015,0.97,0.97009,144.87,False
'2018-05-21T18:31:00',0.96985,0.96987,0.96969,0.96971,111.45,0.97008,0.97012,0.96993,0.96994,123.73,True
'2018-05-21T18:32:00',0.9697,0.9698,0.96968,0.96979,156.49,0.96994,0.97003,0.96991,0.97002,165.07,True
'2018-05-21T18:33:00',0.96979,0.96986,0.96975,0.96985,130.26,0.97003,0.9701,0.96999,0.9701,126.85,False
'2018-05-21T18:34:00',0.96986,0.96991,0.96981,0.96984,109.11,0.9701,0.97016,0.97004,0.97007,121.67,False
'2018-05-21T18:35:00',0.96984,0.96987,0.96976,0.96978,134.85,0.97009,0.97011,0.97001,0.97002,179.72,False
'2018-05-21T18:36:00',0.96976,0.96983,0.96975,0.96977,123.0,0.97,0.97008,0.96998,0.97001,120.89,False
'2018-05-21T18:37:00',0.96977,0.96979,0.96963,0.9697,148.12,0.97,0.97003,0.96987,0.96995,119.19,True
'2018-05-21T18:38:00',0.96972,0.96978,0.96967,0.96978,93.44,0.96995,0.97,0.9699,0.96996,86.47,False
'2018-05-21T18:39:00',0.96976,0.96979,0.96967,0.96968,112.68,0.96996,0.96999,0.96988,0.96988,123.93,True
'2018-05-21T18:40:00',0.96965,0.96973,0.96965,0.96969,131.31,0.96988,0.96994,0.96986,0.96992,157.53,True
'2018-05-21T18:41:00',0.96972,0.96976,0.96971,0.96974,55.48,0.96991,0.96999,0.96991,0.96997,74.13,False
'2018-05-21T18:42:00',0.96976,0.96979,0.96969,0.96969,83.49,0.96997,0.97001,0.9699,0.96993,99.95,True
'2018-05-21T18:43:00',0.96974,0.96982,0.96971,0.96973,138.59,0.96995,0.97006,0.96994,0.96994,138.37,False
'2018-05-21T18:44:00',0.9697,0.96978,0.96965,0.96965,102.92,0.96992,0.97002,0.96989,0.96989,106.17,True
'2018-05-21T18:45:00',0.96964,0.9697,0.96959,0.96969,111.93,0.96986,0.96994,0.96983,0.96991,110.86,True
'2018-05-21T18:46:00',0.96968,0.96974,0.96965,0.96971,96.83,0.96993,0.96998,0.96989,0.96995,84.46,True
'2018-05-21T18:47:00',0.96972,0.96986,0.9697,0.96982,91.98,0.96996,0.97009,0.96992,0.97007,106.87,True
'2018-05-21T18:48:00',0.96982,0.96992,0.96982,0.96984,104.5,0.97006,0.97015,0.97005,0.97006,102.5,True
'2018-05-21T18:49:00',0.96984,0.96988,0.96982,0.96988,69.37,0.97005,0.97007,0.97002,0.97006,59.84,True
'2018-05-21T18:50:00',0.96991,0.96996,0.96984,0.96991,101.5,0.97006,0.97016,0.97005,0.97013,147.77,True
'2018-05-21T18:51:00',0.96992,0.96999,0.96991,0.96993,82.75,0.97013,0.9702,0.97013,0.97014,124.63,False
'2018-05-21T18:52:00',0.96993,0.97,0.96989,0.9699,56.88,0.97013,0.97023,0.97013,0.97015,67.04,False
'2018-05-21T18:53:00',0.96994,0.96998,0.96988,0.96988,99.94,0.97017,0.9702,0.9701,0.97011,90.77,True
'2018-05-21T18:54:00',0.96988,0.96995,0.96983,0.96991,134.48,0.97011,0.97018,0.97006,0.97014,131.87,True
'2018-05-21T18:55:00',0.96991,0.97011,0.96991,0.97006,131.63,0.97015,0.97034,0.97015,0.9703,150.23,True
'2018-05-21T18:56:00',0.97008,0.9702,0.97006,0.97011,90.75,0.9703,0.97041,0.97029,0.97035,133.63,True
'2018-05-21T18:57:00',0.97012,0.97025,0.97012,0.97019,115.22,0.97035,0.97046,0.97035,0.97042,116.64,True
'2018-05-21T18:58:00',0.9702,0.97029,0.97017,0.97024,125.0,0.97042,0.9705,0.97039,0.97048,155.17,True
'2018-05-21T18:59:00',0.97027,0.97039,0.97022,0.97033,192.5,0.97048,0.9706,0.97043,0.97058,196.76,False
'2018-05-21T19:00:00',0.97034,0.97034,0.97008,0.97015,144.35,0.97055,0.97057,0.97031,0.97039,161.35,False
'2018-05-21T19:01:00',0.97014,0.97019,0.97003,0.97003,143.55,0.97039,0.97042,0.97026,0.97027,160.38,False
'2018-05-21T19:02:00',0.97003,0.97006,0.96982,0.96982,117.46,0.97028,0.97028,0.97004,0.97004,114.34,False
'2018-05-21T19:03:00',0.96982,0.96983,0.96965,0.96966,101.24,0.97005,0.97007,0.96987,0.96987,111.32,False
'2018-05-21T19:04:00',0.96965,0.96965,0.96948,0.96954,146.21,0.96987,0.96987,0.96971,0.96978,159.36,True
'2018-05-21T19:05:00',0.96955,0.96957,0.96947,0.96956,96.84,0.96978,0.96979,0.96968,0.96977,94.48,False
'2018-05-21T19:06:00',0.96953,0.96957,0.96946,0.96947,73.97,0.96974,0.96978,0.96967,0.96967,68.87,True
'2018-05-21T19:07:00',0.96946,0.96955,0.96945,0.96953,84.56,0.96967,0.96975,0.96964,0.96975,70.5,False
'2018-05-21T19:08:00',0.96955,0.96955,0.96941,0.96947,90.34,0.96975,0.96976,0.96963,0.96968,71.0,True
'2018-05-21T19:09:00',0.96946,0.96964,0.96946,0.96964,58.11,0.96969,0.96984,0.96967,0.96984,54.5,True
'2018-05-21T19:10:00',0.96961,0.96976,0.96954,0.96974,121.35,0.96984,0.96998,0.96977,0.96998,123.96,True
'2018-05-21T19:11:00',0.96974,0.96984,0.96973,0.96981,110.99,0.96998,0.97006,0.96996,0.97002,102.13,True
'2018-05-21T19:12:00',0.96982,0.96984,0.9697,0.96984,115.12,0.97002,0.97005,0.96991,0.97005,89.58,True
'2018-05-21T19:13:00',0.96986,0.96994,0.96979,0.96993,109.1,0.97004,0.97014,0.97,0.97012,86.86,True
'2018-05-21T19:14:00',0.96993,0.97015,0.9699,0.97012,136.36,0.97013,0.97033,0.97009,0.97033,132.01,False
'2018-05-21T19:15:00',0.97014,0.97016,0.96993,0.96996,148.0,0.97033,0.97036,0.97015,0.97019,166.44,True
'2018-05-21T19:16:00',0.96995,0.97006,0.96995,0.97,104.75,0.97019,0.97026,0.97019,0.97024,111.36,False
'2018-05-21T19:17:00',0.97001,0.97003,0.96993,0.96993,112.47,0.97024,0.97024,0.97017,0.97017,99.01,True
'2018-05-21T19:18:00',0.96994,0.97003,0.96994,0.97001,96.62,0.97016,0.97025,0.97016,0.97025,91.42,True
'2018-05-21T19:19:00',0.97002,0.97013,0.97002,0.97009,87.82,0.97025,0.97036,0.97025,0.97033,77.37,False
'2018-05-21T19:20:00',0.9701,0.9701,0.97004,0.97008,130.55,0.97033,0.97034,0.97027,0.97031,80.62,False
'2018-05-21T19:21:00',0.97007,0.97013,0.96995,0.96995,117.86,0.97031,0.97036,0.97018,0.97018,113.06,True
'2018-05-21T19:22:00',0.96994,0.97006,0.96994,0.97005,40.87,0.97018,0.97024,0.97018,0.97023,53.11,False
'2018-05-21T19:23:00',0.97004,0.97004,0.96989,0.96997,37.0,0.97022,0.97022,0.97011,0.9702,48.34,False
'2018-05-21T19:24:00',0.96998,0.97008,0.96994,0.96996,110.72,0.9702,0.9703,0.97017,0.97019,113.3,True
'2018-05-21T19:25:00',0.96998,0.97006,0.96994,0.97,118.76,0.9702,0.97028,0.97017,0.97023,91.09,False
'2018-05-21T19:26:00',0.97,0.97004,0.96991,0.96992,70.5,0.97023,0.97027,0.97015,0.97015,70.05,False
'2018-05-21T19:27:00',0.96993,0.96994,0.96986,0.9699,112.08,0.97015,0.97018,0.97011,0.97015,85.9,False
'2018-05-21T19:28:00',0.9699,0.96994,0.96985,0.96989,102.49,0.97015,0.97016,0.97007,0.97014,109.24,True
'2018-05-21T19:29:00',0.96988,0.96999,0.96986,0.96992,105.49,0.97013,0.97023,0.97011,0.97017,94.22,False
'2018-05-21T19:30:00',0.96991,0.96995,0.96983,0.96984,106.52,0.97015,0.97018,0.97004,0.97006,71.12,False
'2018-05-21T19:31:00',0.96983,0.9699,0.96979,0.96982,92.97,0.97006,0.97014,0.97002,0.97002,100.96,False
'2018-05-21T19:32:00',0.96981,0.96986,0.96977,0.96978,71.1,0.97002,0.97006,0.97,0.97001,63.0,True
'2018-05-21T19:33:00',0.96978,0.96995,0.96977,0.96984,83.81,0.97,0.97016,0.97,0.97005,113.83,False
'2018-05-21T19:34:00',0.96984,0.96984,0.96965,0.96968,60.25,0.97004,0.97005,0.96986,0.96988,69.24,False
'2018-05-21T19:35:00',0.96968,0.96969,0.96963,0.96965,56.09,0.96989,0.96993,0.96984,0.96988,57.0,True
'2018-05-21T19:36:00',0.96966,0.9697,0.96961,0.96968,60.68,0.96989,0.96994,0.96983,0.9699,60.74,True
'2018-05-21T19:37:00',0.96969,0.96979,0.96965,0.96971,119.85,0.9699,0.96999,0.96988,0.96995,101.75,False
'2018-05-21T19:38:00',0.9697,0.9697,0.96963,0.96969,113.71,0.96993,0.96994,0.9698,0.96984,74.0,False
'2018-05-21T19:39:00',0.96964,0.96969,0.9696,0.96963,70.1,0.96984,0.96987,0.96978,0.96978,63.0,False
'2018-05-21T19:40:00',0.9696,0.96964,0.96954,0.96959,51.37,0.96978,0.96978,0.9697,0.96975,50.5,True
'2018-05-21T19:41:00',0.96958,0.96969,0.96958,0.96965,61.62,0.96975,0.96989,0.96975,0.96985,52.98,False
'2018-05-21T19:42:00',0.96964,0.96969,0.96961,0.96964,102.75,0.96986,0.96992,0.96983,0.96987,114.56,True
'2018-05-21T19:43:00',0.96964,0.96971,0.96961,0.96968,112.58,0.96989,0.96994,0.96985,0.96989,121.48,False
'2018-05-21T19:44:00',0.96968,0.96974,0.96965,0.96967,86.62,0.96988,0.96996,0.96985,0.96988,69.59,False
'2018-05-21T19:45:00',0.96968,0.96972,0.96963,0.96965,94.85,0.96988,0.96992,0.96986,0.96987,68.26,False
'2018-05-21T19:46:00',0.96966,0.9697,0.9696,0.96963,94.21,0.96987,0.96993,0.96982,0.96985,103.44,True
'2018-05-21T19:47:00',0.96964,0.96969,0.96961,0.96968,77.87,0.96985,0.9699,0.96983,0.96987,67.59,False
'2018-05-21T19:48:00',0.96965,0.96968,0.96961,0.96964,85.0,0.96987,0.96987,0.9698,0.96985,70.0,False
'2018-05-21T19:49:00',0.96964,0.96964,0.96956,0.96957,41.99,0.96984,0.96984,0.96977,0.96978,32.0,True
'2018-05-21T19:50:00',0.96957,0.96964,0.96954,0.96961,68.62,0.96979,0.96987,0.96975,0.96983,66.41,False
'2018-05-21T19:51:00',0.96963,0.96963,0.96954,0.96961,91.97,0.96983,0.96985,0.96975,0.96982,82.52,True
'2018-05-21T19:52:00',0.96962,0.96977,0.9696,0.96974,92.23,0.96982,0.96999,0.96982,0.96999,84.05,False
'2018-05-21T19:53:00',0.96975,0.96977,0.96973,0.96975,113.77,0.96999,0.96999,0.96993,0.96995,94.2,False
'2018-05-21T19:54:00',0.96975,0.96975,0.96964,0.9697,53.25,0.96996,0.96996,0.96983,0.96994,50.5,False
'2018-05-21T19:55:00',0.9697,0.9697,0.96966,0.96967,57.05,0.96993,0.96993,0.96989,0.96991,50.2,True
'2018-05-21T19:56:00',0.96968,0.96972,0.96967,0.96971,37.06,0.96991,0.96995,0.96991,0.96993,35.23,True
'2018-05-21T19:57:00',0.96971,0.96976,0.96971,0.96974,40.71,0.96993,0.96997,0.96993,0.96996,35.0,False
'2018-05-21T19:58:00',0.96972,0.96979,0.96969,0.96973,53.95,0.96996,0.97003,0.96992,0.96996,60.39,True
'2018-05-21T19:59:00',0.96971,0.96978,0.96971,0.96976,75.68,0.96994,0.97001,0.96994,0.97001,53.84,True
'2018-05-21T20:00:00',0.96976,0.96982,0.96972,0.96981,93.63,0.97001,0.97003,0.96995,0.97002,98.6,False
'2018-05-21T20:01:00',0.96978,0.9698,0.96969,0.96971,109.69,0.97002,0.97003,0.96992,0.96993,105.0,False
'2018-05-21T20:02:00',0.96971,0.96972,0.96964,0.96966,117.56,0.96992,0.96994,0.96987,0.96991,109.59,False
'2018-05-21T20:03:00',0.96966,0.96972,0.96963,0.96966,59.09,0.9699,0.96994,0.96983,0.96987,45.62,True
'2018-05-21T20:04:00',0.96966,0.96972,0.96964,0.96967,70.47,0.96989,0.96995,0.96986,0.96988,69.17,False
'2018-05-21T20:05:00',0.96965,0.96968,0.96961,0.96964,106.84,0.96985,0.96989,0.96982,0.96987,69.0,True
'2018-05-21T20:06:00',0.96964,0.96968,0.96963,0.96966,48.6,0.96986,0.9699,0.96986,0.9699,66.66,False
'2018-05-21T20:07:00',0.96966,0.96966,0.96963,0.96964,45.5,0.96989,0.9699,0.96984,0.96987,50.44,False
'2018-05-21T20:08:00',0.96965,0.96965,0.96959,0.9696,29.85,0.96987,0.96988,0.96982,0.96982,33.21,False
'2018-05-21T20:09:00',0.96959,0.9696,0.96951,0.96954,56.58,0.96982,0.96983,0.96975,0.96978,42.5,False
'2018-05-21T20:10:00',0.96954,0.96955,0.96947,0.9695,66.42,0.96976,0.96978,0.9697,0.96971,75.49,True
'2018-05-21T20:11:00',0.9695,0.96953,0.96944,0.96953,50.1,0.96972,0.96976,0.96966,0.96975,54.24,False
'2018-05-21T20:12:00',0.96952,0.96952,0.96942,0.9695,79.59,0.96975,0.96977,0.96964,0.96973,96.63,True
'2018-05-21T20:13:00',0.96949,0.96959,0.96945,0.96954,77.5,0.96971,0.96978,0.96967,0.96974,70.56,False
'2018-05-21T20:14:00',0.96954,0.96956,0.96948,0.9695,75.11,0.96976,0.96978,0.96972,0.96974,62.59,True
'2018-05-21T20:15:00',0.9695,0.96955,0.96949,0.96952,110.81,0.96973,0.96979,0.9697,0.96975,119.38,False
'2018-05-21T20:16:00',0.96953,0.96954,0.96948,0.96948,69.53,0.96975,0.96977,0.96968,0.96968,76.86,False
'2018-05-21T20:17:00',0.96949,0.96949,0.96943,0.96944,61.2,0.96968,0.96971,0.96965,0.96966,79.93,False
'2018-05-21T20:18:00',0.96945,0.96949,0.9694,0.96944,61.09,0.96966,0.96969,0.9696,0.96961,70.73,True
'2018-05-21T20:19:00',0.96944,0.96949,0.96943,0.96949,37.25,0.96964,0.96969,0.96964,0.96966,34.5,False
'2018-05-21T20:20:00',0.96948,0.96954,0.96933,0.96934,74.0,0.96966,0.96968,0.96951,0.96958,80.19,True
'2018-05-21T20:21:00',0.96935,0.96942,0.96933,0.96938,75.0,0.96957,0.96965,0.96957,0.96961,76.07,True
'2018-05-21T20:22:00',0.96937,0.96952,0.96937,0.96943,52.12,0.96961,0.96974,0.9696,0.96964,53.48,False
'2018-05-21T20:23:00',0.9694,0.96949,0.96939,0.9694,86.0,0.96963,0.9697,0.96961,0.96963,90.33,True
'2018-05-21T20:24:00',0.9694,0.96949,0.96938,0.96943,71.87,0.9696,0.9697,0.96958,0.96962,79.11,True
'2018-05-21T20:25:00',0.96943,0.96946,0.96939,0.96944,72.5,0.96961,0.96967,0.9696,0.96963,83.99,False
'2018-05-21T20:26:00',0.96944,0.96944,0.96938,0.9694,94.81,0.96964,0.96964,0.96962,0.96963,86.25,False
'2018-05-21T20:27:00',0.96941,0.96943,0.96928,0.96934,71.22,0.96963,0.96964,0.96946,0.96951,55.0,False
'2018-05-21T20:28:00',0.96934,0.96934,0.96923,0.96933,57.85,0.9695,0.96952,0.96944,0.96951,51.75,False
'2018-05-21T20:29:00',0.96933,0.96939,0.96928,0.96929,71.79,0.96953,0.96959,0.96949,0.96949,83.49,True
'2018-05-21T20:30:00',0.96929,0.96939,0.96923,0.96933,80.12,0.9695,0.96959,0.96943,0.96949,96.23,False
'2018-05-21T20:31:00',0.96933,0.96933,0.96923,0.96926,119.22,0.96951,0.96953,0.96943,0.96947,143.05,True
'2018-05-21T20:32:00',0.96929,0.96939,0.96928,0.96938,77.87,0.96949,0.9696,0.96948,0.96956,81.86,False
'2018-05-21T20:33:00',0.96934,0.9694,0.96929,0.96934,76.12,0.96957,0.96961,0.9695,0.96953,88.37,True
'2018-05-21T20:34:00',0.9693,0.96939,0.96928,0.96934,70.48,0.96951,0.96959,0.96949,0.96958,103.31,False
'2018-05-21T20:35:00',0.96935,0.96936,0.96925,0.96925,45.37,0.96959,0.96959,0.9695,0.96951,68.5,True
'2018-05-21T20:36:00',0.96927,0.96929,0.96924,0.96929,65.71,0.96951,0.96953,0.96947,0.96951,71.61,False
'2018-05-21T20:37:00',0.96929,0.96929,0.96928,0.96929,24.15,0.96952,0.96952,0.96951,0.96951,19.75,False
'2018-05-21T20:38:00',0.96929,0.96934,0.96923,0.96928,52.37,0.96948,0.96953,0.96943,0.9695,47.35,True
'2018-05-21T20:39:00',0.96929,0.96939,0.96928,0.96934,58.37,0.9695,0.96961,0.96949,0.96955,48.24,False
'2018-05-21T20:40:00',0.96933,0.96937,0.9693,0.96934,19.25,0.96955,0.96956,0.9695,0.96952,19.25,False
'2018-05-21T20:41:00',0.96931,0.96937,0.96926,0.96929,73.37,0.96952,0.96959,0.96949,0.96951,82.85,True
'2018-05-21T20:42:00',0.96928,0.96938,0.96925,0.96938,88.28,0.96951,0.9696,0.9695,0.96958,86.72,True
'2018-05-21T20:43:00',0.96938,0.96941,0.96935,0.96941,54.15,0.9696,0.96964,0.96959,0.96964,55.0,True
'2018-05-21T20:44:00',0.96941,0.96945,0.96941,0.96943,26.49,0.96965,0.96968,0.96964,0.96967,27.83,False
'2018-05-21T20:45:00',0.96944,0.9695,0.96939,0.96943,105.67,0.96967,0.96973,0.96961,0.96964,90.68,True
'2018-05-21T20:46:00',0.96942,0.96947,0.96939,0.96943,111.58,0.96964,0.9697,0.96961,0.96966,80.57,True
'2018-05-21T20:47:00',0.96944,0.96953,0.96942,0.96952,87.87,0.96966,0.96975,0.96964,0.96975,83.99,False
'2018-05-21T20:48:00',0.96951,0.96955,0.96945,0.96948,60.6,0.96975,0.96978,0.96969,0.96971,51.33,False
'2018-05-21T20:49:00',0.96949,0.96949,0.96944,0.96944,71.25,0.96971,0.96972,0.96967,0.96967,65.36,True
'2018-05-21T20:50:00',0.96944,0.96951,0.96944,0.96946,82.5,0.96967,0.96973,0.96967,0.96967,81.88,True
'2018-05-21T20:51:00',0.96945,0.96953,0.96943,0.96953,90.24,0.96967,0.96976,0.96966,0.96976,95.51,False
'2018-05-21T20:52:00',0.96951,0.96954,0.96943,0.96949,102.12,0.96973,0.96976,0.96965,0.96972,91.53,True
'2018-05-21T20:53:00',0.96949,0.96959,0.96944,0.96955,76.25,0.96971,0.96981,0.96965,0.96979,85.21,False
'2018-05-21T20:54:00',0.96957,0.96957,0.96953,0.96954,66.61,0.96979,0.9698,0.96975,0.96975,62.44,False
'2018-05-21T20:55:00',0.96954,0.96956,0.96951,0.96954,58.99,0.96976,0.96976,0.96972,0.96975,45.0,True
'2018-05-21T20:56:00',0.96954,0.96959,0.96952,0.96956,71.03,0.96973,0.96981,0.96973,0.96979,62.25,True
'2018-05-21T20:57:00',0.96956,0.9696,0.96956,0.9696,38.1,0.96978,0.96983,0.96978,0.96982,39.5,False
'2018-05-21T20:58:00',0.9696,0.96966,0.96952,0.96954,67.1,0.96983,0.96987,0.96972,0.96977,69.08,False
'2018-05-21T20:59:00',0.96953,0.9696,0.96942,0.9695,139.25,0.96977,0.96983,0.96962,0.96971,140.89,True
'2018-05-21T21:00:00',0.9695,0.96954,0.96941,0.96954,83.5,0.96972,0.96977,0.96966,0.96976,84.04,False
'2018-05-21T21:01:00',0.96954,0.96954,0.96949,0.96952,50.5,0.96978,0.96978,0.96972,0.96977,63.36,False
'2018-05-21T21:02:00',0.96951,0.96954,0.96944,0.96945,69.87,0.96978,0.96979,0.96968,0.96969,102.03,True
'2018-05-21T21:03:00',0.96945,0.96953,0.96942,0.96953,58.58,0.96968,0.96976,0.96964,0.96975,77.83,False
'2018-05-21T21:04:00',0.9695,0.96954,0.96939,0.96943,96.37,0.96974,0.96978,0.96964,0.96967,120.03,True
'2018-05-21T21:05:00',0.96943,0.96945,0.9694,0.96945,91.18,0.96967,0.96968,0.96964,0.96967,96.35,False
'2018-05-21T21:06:00',0.96944,0.96948,0.96937,0.96938,71.12,0.96967,0.96971,0.96961,0.96962,71.73,True
'2018-05-21T21:07:00',0.96937,0.96944,0.96937,0.96944,54.33,0.96962,0.96969,0.96961,0.96969,56.33,True
'2018-05-21T21:08:00',0.96944,0.96959,0.9694,0.96945,117.66,0.96969,0.9698,0.96962,0.96971,123.87,True
'2018-05-21T21:09:00',0.96947,0.96959,0.96946,0.96955,99.32,0.96971,0.96983,0.9697,0.96976,109.84,True
'2018-05-21T21:10:00',0.96955,0.96969,0.96949,0.96959,122.58,0.96975,0.96992,0.96972,0.96982,123.33,False
'2018-05-21T21:11:00',0.96959,0.96967,0.96948,0.96952,93.94,0.96981,0.9699,0.9697,0.96974,96.46,True
'2018-05-21T21:12:00',0.96951,0.96959,0.96946,0.96958,101.57,0.96975,0.96983,0.9697,0.96982,108.59,True
'2018-05-21T21:13:00',0.96958,0.96969,0.96949,0.96965,98.0,0.96983,0.96991,0.96973,0.9699,127.09,False
'2018-05-21T21:14:00',0.96965,0.96973,0.96956,0.96964,78.5,0.96989,0.96994,0.96976,0.96982,98.07,True
'2018-05-21T21:15:00',0.96964,0.96967,0.96959,0.96964,65.25,0.96981,0.96987,0.96978,0.96984,77.01,False
'2018-05-21T21:16:00',0.9696,0.96969,0.96953,0.96954,67.15,0.96984,0.96988,0.96976,0.96976,59.87,False
'2018-05-21T21:17:00',0.96954,0.96964,0.96948,0.96949,92.7,0.96977,0.96983,0.96972,0.96973,120.83,False
'2018-05-21T21:18:00',0.96949,0.96954,0.96945,0.96948,76.97,0.96972,0.96975,0.9697,0.96971,57.75,False
'2018-05-21T21:19:00',0.96948,0.96949,0.96934,0.96938,133.97,0.96967,0.9697,0.96958,0.96962,116.84,True
'2018-05-21T21:20:00',0.96935,0.96944,0.9693,0.96941,110.86,0.96961,0.96966,0.96954,0.96963,109.97,False
'2018-05-21T21:21:00',0.96942,0.96944,0.96933,0.9694,102.86,0.96963,0.96967,0.96958,0.96965,109.36,True
'2018-05-21T21:22:00',0.9694,0.96946,0.9694,0.96944,82.67,0.96964,0.9697,0.96963,0.96966,98.25,False
'2018-05-21T21:23:00',0.96944,0.96948,0.96932,0.96933,75.28,0.96965,0.96969,0.96957,0.96958,82.98,True
'2018-05-21T21:24:00',0.96934,0.96947,0.96934,0.96945,84.6,0.96959,0.9697,0.96958,0.96969,80.38,True
'2018-05-21T21:25:00',0.96946,0.96952,0.96944,0.96952,92.0,0.96969,0.96973,0.96965,0.96973,110.23,True
'2018-05-21T21:26:00',0.9695,0.96964,0.96949,0.96961,109.5,0.96973,0.96983,0.9697,0.96979,138.27,True
'2018-05-21T21:27:00',0.96964,0.96974,0.96964,0.96969,75.0,0.96982,0.96994,0.96982,0.96991,90.86,True
'2018-05-21T21:28:00',0.9697,0.96972,0.96964,0.96971,83.48,0.96991,0.96995,0.96988,0.96995,97.46,False
'2018-05-21T21:29:00',0.96972,0.96974,0.96956,0.96959,131.66,0.96995,0.96996,0.96979,0.96982,109.37,False
'2018-05-21T21:30:00',0.96955,0.96955,0.96946,0.96948,114.48,0.96979,0.96979,0.96968,0.96971,121.23,False
'2018-05-21T21:31:00',0.96947,0.96948,0.96944,0.96947,71.97,0.96971,0.96971,0.96968,0.9697,79.75,True
'2018-05-21T21:32:00',0.96946,0.96961,0.96946,0.96959,103.09,0.9697,0.96984,0.96969,0.96983,105.12,True
'2018-05-21T21:33:00',0.96959,0.96961,0.96951,0.96961,95.7,0.96984,0.96986,0.96975,0.96986,85.5,True
'2018-05-21T21:34:00',0.96962,0.96966,0.96959,0.96963,96.11,0.96985,0.9699,0.96982,0.96986,81.89,False
'2018-05-21T21:35:00',0.96963,0.96965,0.96959,0.96962,87.75,0.96985,0.96988,0.96983,0.96986,138.85,False
'2018-05-21T21:36:00',0.96963,0.9697,0.9696,0.96963,51.75,0.96986,0.96991,0.96981,0.96983,72.84,True
'2018-05-21T21:37:00',0.96963,0.96971,0.96959,0.96967,127.76,0.96982,0.96993,0.96982,0.96989,119.75,True
'2018-05-21T21:38:00',0.96964,0.96972,0.9696,0.96969,66.75,0.96985,0.96995,0.96982,0.9699,82.23,False
'2018-05-21T21:39:00',0.96969,0.96972,0.96966,0.96966,60.25,0.96991,0.96994,0.96988,0.9699,93.43,False
'2018-05-21T21:40:00',0.96968,0.96972,0.96961,0.96961,117.79,0.9699,0.96995,0.96984,0.96984,130.01,True
'2018-05-21T21:41:00',0.96961,0.96969,0.96958,0.96969,75.5,0.96985,0.9699,0.96979,0.96989,103.6,False
'2018-05-21T21:42:00',0.96967,0.96978,0.96962,0.96966,81.67,0.96989,0.96994,0.96985,0.9699,68.49,True
'2018-05-21T21:43:00',0.96966,0.96977,0.96965,0.96977,53.48,0.96991,0.96996,0.96987,0.96996,66.94,True
'2018-05-21T21:44:00',0.96977,0.96984,0.96971,0.96984,91.85,0.96998,0.97006,0.96993,0.97006,118.53,False
'2018-05-21T21:45:00',0.96981,0.96986,0.96977,0.9698,81.25,0.97005,0.97009,0.97,0.97004,101.23,True
'2018-05-21T21:46:00',0.96984,0.96995,0.96975,0.96985,115.81,0.97005,0.97019,0.96997,0.97006,136.74,False
'2018-05-21T21:47:00',0.96985,0.96985,0.96972,0.96979,82.96,0.97009,0.97009,0.96995,0.97001,95.05,True
'2018-05-21T21:48:00',0.96979,0.96989,0.96976,0.96986,47.34,0.97002,0.97012,0.96999,0.97007,57.25,False
'2018-05-21T21:49:00',0.96986,0.96989,0.96982,0.96985,46.0,0.97008,0.9701,0.97004,0.97009,63.48,False
'2018-05-21T21:50:00',0.96989,0.96989,0.96962,0.96966,156.05,0.97009,0.9701,0.96984,0.96988,175.26,True
'2018-05-21T21:51:00',0.96966,0.96981,0.96966,0.9698,87.79,0.96989,0.97004,0.96988,0.97003,86.86,True
'2018-05-21T21:52:00',0.9698,0.96985,0.96974,0.96985,92.6,0.97004,0.9701,0.96994,0.97008,99.02,True
'2018-05-21T21:53:00',0.96984,0.96992,0.96984,0.96986,83.93,0.97008,0.97013,0.97005,0.9701,83.37,False
'2018-05-21T21:54:00',0.96985,0.9699,0.96978,0.96987,71.59,0.9701,0.9701,0.97,0.97006,80.5,True
'2018-05-21T21:55:00',0.96987,0.96999,0.96984,0.96995,143.48,0.97009,0.97021,0.97005,0.97021,121.25,False
'2018-05-21T21:56:00',0.96996,0.96998,0.96985,0.96994,103.35,0.9702,0.97021,0.97008,0.97019,83.5,False
'2018-05-21T21:57:00',0.96995,0.96996,0.96993,0.96994,84.9,0.97019,0.97019,0.97015,0.97018,77.25,True
'2018-05-21T21:58:00',0.96994,0.97004,0.96989,0.96997,116.06,0.97017,0.97025,0.97013,0.97021,84.5,True
'2018-05-21T21:59:00',0.96999,0.97013,0.96996,0.97011,131.66,0.97022,0.97036,0.9702,0.97034,87.25,False
'2018-05-21T22:00:00',0.97011,0.97011,0.96992,0.96993,105.56,0.97035,0.97035,0.97013,0.97016,71.49,True
'2018-05-21T22:01:00',0.96993,0.97001,0.96993,0.96999,53.1,0.97015,0.97023,0.97015,0.97021,41.5,True
'2018-05-21T22:02:00',0.96999,0.97015,0.96998,0.97011,70.37,0.97019,0.97039,0.97019,0.97036,55.5,False
'2018-05-21T22:03:00',0.97012,0.97014,0.96998,0.96998,56.37,0.97036,0.97037,0.97023,0.97023,46.35,True
'2018-05-21T22:04:00',0.97,0.97013,0.96996,0.97013,64.95,0.97021,0.97035,0.97019,0.97035,55.48,False
'2018-05-21T22:05:00',0.97013,0.97014,0.97005,0.97012,48.5,0.97034,0.97036,0.97029,0.97032,41.5,False
'2018-05-21T22:06:00',0.97019,0.97019,0.96994,0.97004,51.0,0.97032,0.97032,0.97009,0.97017,49.12,False
'2018-05-21T22:07:00',0.97004,0.97014,0.96998,0.97003,54.0,0.97018,0.97028,0.97009,0.97018,74.99,False
'2018-05-21T22:08:00',0.97003,0.97004,0.96988,0.96988,40.5,0.97019,0.97021,0.97002,0.97008,57.12,True
'2018-05-21T22:09:00',0.96993,0.97004,0.96993,0.96999,20.0,0.97012,0.97027,0.97012,0.97019,20.75,True
'2018-05-21T22:10:00',0.96998,0.97004,0.96996,0.97003,10.18,0.9702,0.9702,0.97018,0.9702,9.0,True
'2018-05-21T22:11:00',0.97003,0.97009,0.96994,0.97009,34.0,0.97019,0.97025,0.97013,0.97024,42.75,False
'2018-05-21T22:12:00',0.97009,0.97014,0.97001,0.97004,50.49,0.97025,0.97028,0.97019,0.97024,57.0,False
'2018-05-21T22:13:00',0.97004,0.97005,0.9699,0.96998,114.38,0.9702,0.97024,0.9701,0.97013,83.5,True
'2018-05-21T22:14:00',0.96996,0.97009,0.96993,0.96999,50.8,0.97015,0.97021,0.9701,0.97011,46.25,True
'2018-05-21T22:15:00',0.96998,0.97018,0.96998,0.97018,21.0,0.9701,0.97031,0.97009,0.97029,21.5,False
'2018-05-21T22:16:00',0.97013,0.97019,0.96998,0.97014,39.25,0.97029,0.97034,0.97017,0.9703,47.0,True
'2018-05-21T22:17:00',0.97014,0.97022,0.97008,0.97019,32.0,0.97032,0.97039,0.97028,0.97038,38.75,False
'2018-05-21T22:18:00',0.97019,0.97019,0.97019,0.97019,11.0,0.97037,0.9704,0.97035,0.97036,14.0,False
'2018-05-21T22:19:00',0.97011,0.97014,0.96993,0.96994,37.62,0.97034,0.97034,0.97011,0.97012,34.0,False
'2018-05-21T22:20:00',0.96994,0.96999,0.96984,0.96986,15.81,0.97013,0.97014,0.97005,0.97007,16.25,False
'2018-05-21T22:21:00',0.96987,0.96994,0.96983,0.96985,53.93,0.97006,0.97011,0.97005,0.97007,43.25,True
'2018-05-21T22:22:00',0.96985,0.96999,0.96984,0.96999,17.51,0.97008,0.97021,0.97005,0.97021,21.5,False
'2018-05-21T22:23:00',0.96997,0.96999,0.96994,0.96999,18.94,0.9702,0.9702,0.9701,0.97012,24.0,False
'2018-05-21T22:24:00',0.96999,0.96999,0.96993,0.96994,10.0,0.97013,0.97014,0.97012,0.97014,14.0,False
'2018-05-21T22:25:00',0.96994,0.96999,0.96989,0.96993,15.25,0.97015,0.97015,0.97011,0.97014,23.98,False
'2018-05-21T22:26:00',0.96993,0.96993,0.96984,0.96984,47.34,0.97013,0.97016,0.97006,0.97006,54.08,False
'2018-05-21T22:27:00',0.96982,0.96989,0.96978,0.96978,22.25,0.97006,0.97007,0.97002,0.97002,29.2,True
'2018-05-21T22:28:00',0.96978,0.96993,0.96978,0.96989,33.45,0.97002,0.97012,0.97002,0.9701,38.12,False
'2018-05-21T22:29:00',0.96988,0.97014,0.96986,0.96989,76.0,0.9701,0.9703,0.97008,0.97009,101.47,True
'2018-05-21T22:30:00',0.96993,0.96994,0.96983,0.96993,40.0,0.97009,0.97013,0.97009,0.97013,56.19,False
'2018-05-21T22:31:00',0.96993,0.96994,0.96983,0.96983,54.16,0.97012,0.97013,0.97006,0.97006,57.19,False
'2018-05-21T22:32:00',0.96982,0.96984,0.96978,0.96981,22.58,0.97006,0.97006,0.97001,0.97005,22.37,False
'2018-05-21T22:33:00',0.96981,0.96984,0.96973,0.96974,67.0,0.97007,0.97007,0.96996,0.96998,88.81,False
'2018-05-21T22:34:00',0.96974,0.96979,0.96973,0.96974,37.0,0.96998,0.97007,0.96997,0.96998,65.55,True
'2018-05-21T22:35:00',0.96973,0.96979,0.96968,0.96978,40.12,0.96998,0.97003,0.96993,0.97,59.48,False
'2018-05-21T22:36:00',0.96978,0.96978,0.96956,0.96968,33.5,0.97,0.97,0.96982,0.96989,40.38,True
'2018-05-21T22:37:00',0.96963,0.96974,0.96958,0.96972,51.56,0.96992,0.96999,0.96986,0.96999,96.82,True
'2018-05-21T22:38:00',0.96972,0.96979,0.96969,0.96978,39.5,0.96999,0.97001,0.96987,0.96993,54.53,False
'2018-05-21T22:39:00',0.96974,0.96979,0.96968,0.96968,31.21,0.96995,0.96996,0.96987,0.96992,28.0,True
'2018-05-21T22:40:00',0.96968,0.96979,0.96964,0.96974,34.57,0.96993,0.96996,0.96986,0.9699,28.0,False
'2018-05-21T22:41:00',0.96974,0.96974,0.96958,0.96964,30.0,0.96991,0.96991,0.96977,0.96985,30.37,True
'2018-05-21T22:42:00',0.96963,0.96969,0.96963,0.96964,17.0,0.96985,0.96989,0.96985,0.96986,18.1,False
'2018-05-21T22:43:00',0.96964,0.96968,0.96955,0.96955,45.12,0.96989,0.96989,0.96978,0.96984,48.98,True
'2018-05-21T22:44:00',0.96955,0.96974,0.96953,0.96964,42.12,0.96982,0.96988,0.96978,0.96987,31.0,False
'2018-05-21T22:45:00',0.96963,0.96964,0.96963,0.96963,12.0,0.96987,0.96987,0.96983,0.96983,12.0,False
'2018-05-21T22:46:00',0.96963,0.96964,0.96958,0.96959,24.0,0.96983,0.96986,0.9698,0.9698,29.45,True
'2018-05-21T22:47:00',0.96964,0.96969,0.96958,0.96964,16.25,0.9698,0.96989,0.9698,0.96988,15.0,False
'2018-05-21T22:48:00',0.96964,0.96968,0.96958,0.96959,28.35,0.96987,0.96988,0.96984,0.96987,27.86,False
'2018-05-21T22:49:00',0.96959,0.96964,0.96957,0.96959,34.57,0.96986,0.9699,0.96985,0.96987,52.76,False
'2018-05-21T22:50:00',0.96963,0.96964,0.96954,0.96954,30.99,0.96987,0.96988,0.96981,0.96981,34.81,True
'2018-05-21T22:51:00',0.96954,0.96959,0.96953,0.96958,20.25,0.9698,0.96981,0.96978,0.9698,18.0,False
'2018-05-21T22:52:00',0.96959,0.96959,0.96953,0.96959,7.0,0.9698,0.9698,0.96976,0.96976,6.0,True
'2018-05-21T22:53:00',0.96958,0.96964,0.96948,0.96959,33.0,0.96977,0.9698,0.96966,0.96979,33.0,True
'2018-05-21T22:54:00',0.96959,0.96974,0.96955,0.96964,33.75,0.96978,0.96991,0.96973,0.96991,34.72,False
'2018-05-21T22:55:00',0.96963,0.96969,0.96953,0.96959,48.0,0.96987,0.96988,0.96975,0.96982,57.68,False
'2018-05-21T22:56:00',0.96958,0.96964,0.96939,0.96943,48.0,0.96982,0.96986,0.9696,0.96964,66.07,True
'2018-05-21T22:57:00',0.96944,0.96948,0.96943,0.96948,22.49,0.96964,0.9698,0.96964,0.96978,21.21,False
'2018-05-21T22:58:00',0.96944,0.96954,0.96933,0.96944,58.23,0.96975,0.96978,0.9696,0.96975,53.7,False
'2018-05-21T22:59:00',0.96945,0.96955,0.96895,0.96911,50.1,0.96975,0.97006,0.96936,0.97006,49.75,True
'2018-05-21T23:00:00',0.9691,0.96911,0.96909,0.96911,5.25,0.97007,0.97046,0.97006,0.97046,5.25,False
'2018-05-21T23:01:00',0.96912,0.96919,0.96912,0.96912,7.5,0.97046,0.97049,0.97005,0.97005,7.5,False
'2018-05-21T23:02:00',0.96914,0.96917,0.96908,0.96908,8.25,0.97009,0.97009,0.96997,0.96997,8.25,False
'2018-05-21T23:03:00',0.96906,0.96906,0.96905,0.96905,2.25,0.96999,0.96999,0.96995,0.96995,2.25,True
'2018-05-21T23:04:00',0.96907,0.96907,0.96904,0.96906,8.0,0.96996,0.96997,0.96993,0.96997,8.0,True
'2018-05-21T23:05:00',0.96904,0.96908,0.96904,0.96908,13.94,0.96994,0.96997,0.96994,0.96997,13.0,False
'2018-05-21T23:06:00',0.96908,0.96908,0.96907,0.96907,8.28,0.96997,0.96998,0.96993,0.96998,7.99,True
'2018-05-21T23:07:00',0.96907,0.96909,0.96907,0.96909,6.24,0.96993,0.96998,0.96993,0.96998,8.61,False
'2018-05-21T23:08:00',0.96909,0.96909,0.96902,0.96902,9.82,0.96998,0.96998,0.96989,0.96993,10.99,False
'2018-05-21T23:09:00',0.96902,0.96903,0.96901,0.96903,12.98,0.96993,0.96993,0.96986,0.9699,13.0,False
'2018-05-21T23:10:00',0.96903,0.96909,0.96901,0.96902,35.82,0.96989,0.96994,0.96969,0.9697,33.86,True
'2018-05-21T23:11:00',0.96901,0.96914,0.96901,0.96913,40.56,0.9697,0.96976,0.96961,0.96961,59.97,True
'2018-05-21T23:12:00',0.96909,0.96924,0.96909,0.96919,10.4,0.96975,0.96981,0.96975,0.96981,10.0,True
'2018-05-21T23:13:00',0.96925,0.96932,0.96921,0.96922,17.36,0.96982,0.96987,0.96982,0.96987,17.0,True
'2018-05-21T23:14:00',0.96921,0.96931,0.96921,0.9693,9.24,0.96986,0.96986,0.96986,0.96986,9.0,True
'2018-05-21T23:15:00',0.9693,0.96951,0.96929,0.96936,23.5,0.96991,0.96992,0.96991,0.96991,28.44,False
'2018-05-21T23:16:00',0.96937,0.96949,0.96927,0.96929,24.5,0.96991,0.96992,0.96989,0.9699,26.61,True
'2018-05-21T23:17:00',0.96928,0.96947,0.96928,0.96943,21.24,0.9699,0.96992,0.96989,0.96991,25.37,False
'2018-05-21T23:18:00',0.96942,0.96946,0.96918,0.9692,42.85,0.96991,0.96991,0.9696,0.9696,46.22,False
'2018-05-21T23:19:00',0.9692,0.96924,0.9691,0.96919,29.5,0.96958,0.96958,0.96947,0.96952,27.0,False
'2018-05-21T23:20:00',0.96919,0.9692,0.96917,0.9692,7.5,0.96953,0.96953,0.96946,0.96946,7.0,True
'2018-05-21T23:21:00',0.96917,0.96925,0.96917,0.96925,14.5,0.96946,0.96946,0.96946,0.96946,14.0,False
'2018-05-21T23:22:00',0.96925,0.96925,0.96916,0.96916,35.0,0.96947,0.96947,0.96947,0.96947,31.0,False
'2018-05-21T23:23:00',0.96917,0.9692,0.96911,0.96913,65.95,0.96947,0.96949,0.96942,0.96942,62.0,False
'2018-05-21T23:24:00',0.96911,0.96911,0.96909,0.9691,42.19,0.96942,0.96943,0.96941,0.96941,27.0,True
'2018-05-21T23:25:00',0.96912,0.96913,0.96912,0.96913,5.73,0.96941,0.96941,0.96941,0.96941,4.0,True
'2018-05-21T23:26:00',0.96913,0.96913,0.96911,0.96911,2.99,0.96947,0.96947,0.96947,0.96947,2.0,True
'2018-05-21T23:27:00',0.96913,0.96915,0.96912,0.96914,9.36,0.96947,0.96947,0.96946,0.96947,9.0,False
'2018-05-21T23:28:00',0.96917,0.96919,0.96913,0.96913,9.74,0.96947,0.9695,0.96945,0.96946,9.5,True
'2018-05-21T23:29:00',0.96913,0.96927,0.96909,0.96921,48.61,0.96946,0.96962,0.96942,0.96962,44.5,False
'2018-05-21T23:30:00',0.96923,0.9693,0.96915,0.96921,64.87,0.96962,0.96966,0.96958,0.96962,63.62,True
'2018-05-21T23:31:00',0.96921,0.9693,0.96919,0.96925,41.5,0.96961,0.96966,0.9696,0.9696,38.5,True
'2018-05-21T23:32:00',0.96925,0.96929,0.96925,0.96928,19.62,0.96959,0.9696,0.96959,0.9696,19.0,True
'2018-05-21T23:33:00',0.96929,0.96936,0.96925,0.96936,33.61,0.9696,0.96965,0.96959,0.96963,32.5,False
'2018-05-21T23:34:00',0.96936,0.96936,0.96935,0.96935,6.0,0.96962,0.96962,0.96959,0.96959,6.0,False
'2018-05-21T23:35:00',0.96925,0.96925,0.96922,0.96922,60.33,0.96959,0.96959,0.96957,0.96958,38.0,False
'2018-05-21T23:36:00',0.96925,0.96927,0.9692,0.9692,13.98,0.96958,0.96958,0.96952,0.96952,13.0,True
'2018-05-21T23:37:00',0.96921,0.96925,0.9692,0.96921,9.5,0.96952,0.96952,0.96951,0.96951,9.0,True
'2018-05-21T23:38:00',0.9692,0.9693,0.9692,0.9693,23.99,0.96951,0.96956,0.96951,0.96956,19.0,False
'2018-05-21T23:39:00',0.96929,0.9693,0.96929,0.96929,6.0,0.96956,0.96957,0.96956,0.96957,6.0,True
'2018-05-21T23:40:00',0.96929,0.96939,0.96929,0.96935,40.49,0.9696,0.96971,0.9696,0.96969,34.21,True
'2018-05-21T23:41:00',0.96938,0.96938,0.96934,0.96937,10.24,0.96969,0.96969,0.96968,0.96969,9.0,False
'2018-05-21T23:42:00',0.96937,0.96937,0.96932,0.96932,10.35,0.96971,0.96971,0.96971,0.96971,13.09,True
'2018-05-21T23:43:00',0.96934,0.96945,0.96929,0.96945,37.55,0.96972,0.96978,0.96964,0.96976,31.12,True
'2018-05-21T23:44:00',0.96944,0.96945,0.96944,0.96945,19.5,0.96976,0.9698,0.96975,0.96979,17.0,False
'2018-05-21T23:45:00',0.96944,0.96952,0.96943,0.96944,18.37,0.96979,0.96982,0.96977,0.96979,17.0,False
'2018-05-21T23:46:00',0.96944,0.96944,0.96943,0.96944,3.5,0.96976,0.96976,0.96976,0.96976,3.0,False
'2018-05-21T23:47:00',0.96945,0.96945,0.9694,0.9694,11.62,0.96976,0.96976,0.96975,0.96975,7.0,False
'2018-05-21T23:48:00',0.96939,0.96942,0.9693,0.96939,41.05,0.96975,0.96979,0.96966,0.96973,42.8,False
'2018-05-21T23:49:00',0.9694,0.9694,0.96939,0.96939,2.0,0.96975,0.96975,0.96973,0.96973,2.12,True
'2018-05-21T23:50:00',0.96935,0.96944,0.96933,0.96941,16.48,0.96977,0.96981,0.96975,0.96975,16.36,False
'2018-05-21T23:51:00',0.9694,0.9694,0.9694,0.9694,2.0,0.96975,0.96976,0.96975,0.96976,2.5,True
'2018-05-21T23:52:00',0.96942,0.96948,0.96941,0.96941,20.94,0.96977,0.96983,0.96976,0.96978,19.59,True
'2018-05-21T23:53:00',0.96943,0.96951,0.96943,0.96948,25.0,0.96978,0.96986,0.96978,0.96983,31.89,False
'2018-05-21T23:54:00',0.96948,0.96948,0.9694,0.96942,10.37,0.96983,0.96983,0.96981,0.96981,8.85,False
'2018-05-21T23:55:00',0.96946,0.96947,0.96941,0.96941,7.0,0.96981,0.96981,0.96976,0.96976,7.87,False
'2018-05-21T23:56:00',0.96934,0.9694,0.96934,0.9694,9.62,0.9698,0.9698,0.96975,0.96975,6.11,False
'2018-05-21T23:57:00',0.96935,0.96939,0.96932,0.96939,32.96,0.96978,0.9698,0.96974,0.96976,24.56,True
'2018-05-21T23:58:00',0.96939,0.9694,0.96938,0.9694,10.61,0.96974,0.96975,0.96974,0.96975,9.47,True
'2018-05-21T23:59:00',0.96941,0.96951,0.96941,0.96951,13.03,0.96976,0.96986,0.96976,0.96985,14.43,False
'2018-05-22T00:00:00',0.96959,0.96959,0.96945,0.96949,55.86,0.96986,0.96987,0.96979,0.96981,31.54,True
'2018-05-22T00:01:00',0.96949,0.96963,0.96944,0.96957,48.35,0.96982,0.96997,0.96979,0.96991,24.84,False
'2018-05-22T00:02:00',0.96957,0.96957,0.96948,0.96951,49.83,0.96992,0.96992,0.9698,0.96986,17.02,False
'2018-05-22T00:03:00',0.9695,0.96955,0.96948,0.96951,38.58,0.96987,0.96987,0.96981,0.96983,15.63,False
'2018-05-22T00:04:00',0.96951,0.96952,0.9695,0.9695,15.22,0.96985,0.96985,0.96983,0.96984,12.25,False
'2018-05-22T00:05:00',0.96951,0.96952,0.96946,0.96951,29.1,0.96984,0.96984,0.96982,0.96982,26.12,False
'2018-05-22T00:06:00',0.9695,0.96951,0.96934,0.96935,57.65,0.96982,0.96982,0.9697,0.96973,44.22,False
'2018-05-22T00:07:00',0.96935,0.96937,0.96928,0.96928,60.73,0.96973,0.96973,0.96967,0.96968,40.69,False
'2018-05-22T00:08:00',0.96928,0.96932,0.96925,0.96928,75.76,0.96966,0.96967,0.9696,0.96962,64.52,False
'2018-05-22T00:09:00',0.96927,0.96928,0.96921,0.96926,47.76,0.96961,0.96963,0.96954,0.96955,49.41,True
'2018-05-22T00:10:00',0.96923,0.96927,0.96922,0.96927,50.86,0.96955,0.96962,0.96953,0.96959,37.85,False
'2018-05-22T00:11:00',0.96926,0.96928,0.9692,0.9692,63.1,0.96959,0.96962,0.96955,0.96955,54.1,False
'2018-05-22T00:12:00',0.96919,0.96923,0.96917,0.96917,57.63,0.96955,0.96958,0.96955,0.96956,37.47,False
'2018-05-22T00:13:00',0.96919,0.96919,0.96917,0.96917,53.74,0.96956,0.96956,0.96953,0.96953,27.0,True
'2018-05-22T00:14:00',0.96917,0.96928,0.96917,0.9692,48.5,0.96953,0.96962,0.96952,0.96955,35.12,False
'2018-05-22T00:15:00',0.96921,0.96921,0.96918,0.9692,71.33,0.9695,0.96953,0.9695,0.96953,35.0,True
'2018-05-22T00:16:00',0.9692,0.96922,0.9692,0.96921,25.44,0.96953,0.96955,0.96953,0.96953,20.0,False
'2018-05-22T00:17:00',0.96921,0.96922,0.96917,0.96919,38.04,0.96952,0.96954,0.96948,0.9695,26.0,False
'2018-05-22T00:18:00',0.96918,0.96919,0.96905,0.96911,87.05,0.9695,0.96951,0.96937,0.96943,68.5,True
'2018-05-22T00:19:00',0.96914,0.96924,0.9691,0.96923,68.72,0.96944,0.96951,0.9694,0.9695,67.0,False
'2018-05-22T00:20:00',0.96922,0.96923,0.96917,0.96921,64.05,0.9695,0.96951,0.96945,0.96945,56.5,True
'2018-05-22T00:21:00',0.96919,0.96922,0.96918,0.9692,36.48,0.96945,0.96949,0.96945,0.96948,37.5,True
'2018-05-22T00:22:00',0.96921,0.96921,0.96918,0.96921,49.92,0.96948,0.9695,0.96948,0.9695,33.5,True
'2018-05-22T00:23:00',0.96921,0.96925,0.96919,0.96923,35.3,0.96949,0.96951,0.96947,0.9695,28.5,True
'2018-05-22T00:24:00',0.96924,0.96925,0.96923,0.96924,19.0,0.96949,0.9695,0.96949,0.9695,19.0,True
'2018-05-22T00:25:00',0.96925,0.96925,0.96924,0.96924,5.5,0.96951,0.96952,0.9695,0.96952,5.0,True
'2018-05-22T00:26:00',0.96924,0.96929,0.96923,0.96926,18.5,0.96953,0.96955,0.96949,0.96954,17.0,True
'2018-05-22T00:27:00',0.96926,0.96938,0.96926,0.96928,44.48,0.96953,0.96964,0.96953,0.96957,38.0,False
'2018-05-22T00:28:00',0.96926,0.96928,0.96924,0.96925,43.4,0.96955,0.96958,0.96953,0.96953,28.0,True
'2018-05-22T00:29:00',0.96924,0.96928,0.96923,0.96927,28.21,0.96953,0.96958,0.96952,0.96955,20.0,True
'2018-05-22T00:30:00',0.96928,0.96933,0.96926,0.96928,40.73,0.96956,0.9696,0.96955,0.96957,29.0,True
'2018-05-22T00:31:00',0.96926,0.9693,0.96925,0.96929,39.84,0.96957,0.96961,0.96953,0.96961,23.0,True
'2018-05-22T00:32:00',0.96929,0.96932,0.96925,0.96932,47.6,0.9696,0.96961,0.96953,0.96959,29.0,True
'2018-05-22T00:33:00',0.96931,0.96936,0.96927,0.96934,30.25,0.96959,0.96965,0.96954,0.96962,32.5,True
'2018-05-22T00:34:00',0.96933,0.96937,0.96931,0.96935,22.0,0.96962,0.96964,0.96961,0.96962,23.5,False
'2018-05-22T00:35:00',0.96932,0.96935,0.96931,0.96931,11.0,0.96961,0.96962,0.9696,0.96961,11.5,False
'2018-05-22T00:36:00',0.96931,0.96932,0.96927,0.96928,16.74,0.96958,0.96961,0.96954,0.96956,15.0,True
'2018-05-22T00:37:00',0.96929,0.9693,0.96927,0.9693,7.5,0.96954,0.96957,0.96954,0.96956,7.12,True
'2018-05-22T00:38:00',0.96929,0.96932,0.96928,0.96931,16.0,0.96956,0.96961,0.96956,0.96961,16.0,False
'2018-05-22T00:39:00',0.96932,0.96933,0.96911,0.96914,28.12,0.96961,0.96962,0.9694,0.96941,30.75,False
'2018-05-22T00:40:00',0.96915,0.96915,0.96907,0.96909,20.5,0.96941,0.96941,0.96934,0.96937,19.37,True
'2018-05-22T00:41:00',0.96911,0.96916,0.96907,0.96916,13.0,0.96937,0.96942,0.96934,0.9694,13.0,True
'2018-05-22T00:42:00',0.96915,0.96917,0.96912,0.96916,16.5,0.9694,0.96944,0.96938,0.96944,17.49,True
'2018-05-22T00:43:00',0.96917,0.96921,0.96917,0.96921,9.0,0.96944,0.96949,0.96944,0.96945,8.5,True
'2018-05-22T00:44:00',0.96922,0.96922,0.96922,0.96922,5.0,0.96945,0.96945,0.96944,0.96945,5.0,False
'2018-05-22T00:45:00',0.96921,0.96922,0.9692,0.96921,6.0,0.96945,0.96945,0.96944,0.96945,6.0,False
'2018-05-22T00:46:00',0.96921,0.96921,0.96916,0.96916,4.0,0.96944,0.96944,0.96941,0.96942,4.0,True
'2018-05-22T00:47:00',0.96915,0.96919,0.96914,0.96919,9.0,0.96941,0.96946,0.96941,0.96945,10.0,False
'2018-05-22T00:48:00',0.96919,0.96919,0.96914,0.96915,10.5,0.96944,0.96944,0.96941,0.96944,9.0,True
'2018-05-22T00:49:00',0.96915,0.96923,0.96914,0.96923,31.11,0.96942,0.96944,0.96938,0.9694,25.0,False
'2018-05-22T00:50:00',0.96923,0.96923,0.96918,0.96918,8.0,0.96943,0.96943,0.9694,0.96941,8.0,False
'2018-05-22T00:51:00',0.96918,0.96918,0.96918,0.96918,4.0,0.96939,0.9694,0.96937,0.96937,4.0,True
'2018-05-22T00:52:00',0.96919,0.96933,0.96919,0.96933,18.0,0.96937,0.96952,0.96937,0.96952,18.0,False
'2018-05-22T00:53:00',0.96934,0.96934,0.96927,0.96931,11.0,0.96952,0.96955,0.96948,0.96952,11.12,False
'2018-05-22T00:54:00',0.9693,0.96931,0.96928,0.9693,12.0,0.96952,0.96953,0.9695,0.96951,12.0,True
'2018-05-22T00:55:00',0.96928,0.96931,0.96928,0.96931,6.0,0.96951,0.96953,0.9695,0.96953,6.0,True
'2018-05-22T00:56:00',0.9693,0.96932,0.96928,0.96932,7.0,0.96953,0.96955,0.9695,0.96955,7.0,False
'2018-05-22T00:57:00',0.96933,0.96933,0.96928,0.96929,7.0,0.96955,0.96955,0.96954,0.96955,7.0,True
'2018-05-22T00:58:00',0.9693,0.96931,0.9693,0.9693,14.5,0.96955,0.9696,0.96955,0.96958,15.1,True
'2018-05-22T00:59:00',0.9693,0.96936,0.96923,0.96936,17.0,0.96958,0.96962,0.96951,0.96962,16.35,False
'2018-05-22T01:00:00',0.96936,0.96936,0.96926,0.96927,57.25,0.96961,0.96962,0.96952,0.96952,51.5,False
'2018-05-22T01:01:00',0.96927,0.96932,0.96923,0.96926,54.0,0.96951,0.96959,0.96945,0.96946,50.5,False
'2018-05-22T01:02:00',0.96926,0.96926,0.96923,0.96924,26.5,0.96947,0.9695,0.96946,0.9695,29.5,False
'2018-05-22T01:03:00',0.96924,0.96924,0.96916,0.96916,18.75,0.96951,0.96951,0.96939,0.96939,17.25,True
'2018-05-22T01:04:00',0.96915,0.96918,0.96915,0.96917,31.25,0.96939,0.96941,0.96939,0.9694,21.0,False
'2018-05-22T01:05:00',0.96917,0.96919,0.96916,0.96917,10.5,0.96938,0.96942,0.96938,0.9694,9.0,True
'2018-05-22T01:06:00',0.96918,0.96919,0.96916,0.96919,18.87,0.96942,0.96945,0.96941,0.96944,18.25,False
'2018-05-22T01:07:00',0.96919,0.96919,0.96918,0.96918,2.5,0.96943,0.96943,0.96943,0.96943,2.5,False
'2018-05-22T01:08:00',0.96917,0.96918,0.96914,0.96914,20.75,0.96943,0.96943,0.96939,0.96939,26.75,False
'2018-05-22T01:09:00',0.96913,0.96914,0.96912,0.96913,18.5,0.96938,0.9694,0.96937,0.96938,17.75,False
'2018-05-22T01:10:00',0.96914,0.96914,0.969,0.969,51.35,0.96939,0.96939,0.96924,0.96924,30.0,False
'2018-05-22T01:11:00',0.96902,0.96904,0.969,0.969,24.49,0.96924,0.96929,0.96924,0.96924,25.25,False
'2018-05-22T01:12:00',0.96904,0.96904,0.96897,0.96898,14.12,0.96924,0.96927,0.96922,0.96922,21.5,False
'2018-05-22T01:13:00',0.96897,0.96901,0.96897,0.96897,13.25,0.96922,0.96923,0.96919,0.96922,13.75,True
'2018-05-22T01:14:00',0.96897,0.96898,0.96897,0.96898,2.0,0.96921,0.96921,0.96921,0.96921,2.0,False
'2018-05-22T01:15:00',0.96896,0.96896,0.96891,0.96891,11.25,0.96921,0.96921,0.96916,0.96916,10.0,True
'2018-05-22T01:16:00',0.9689,0.96895,0.9689,0.96894,23.0,0.96916,0.96919,0.96914,0.96919,20.5,True
'2018-05-22T01:17:00',0.96892,0.96897,0.96892,0.96897,12.0,0.96919,0.96921,0.96919,0.96921,13.62,False
'2018-05-22T01:18:00',0.96897,0.96897,0.96893,0.96897,9.5,0.9692,0.96921,0.9692,0.96921,8.0,True
'2018-05-22T01:19:00',0.96896,0.96905,0.96896,0.96902,23.0,0.96921,0.96931,0.96921,0.96926,21.25,True
'2018-05-22T01:20:00',0.96902,0.96904,0.96902,0.96904,22.0,0.96927,0.96928,0.96922,0.96928,21.0,False
'2018-05-22T01:21:00',0.96904,0.96904,0.969,0.96901,16.0,0.96927,0.96927,0.96922,0.96923,21.0,False
'2018-05-22T01:22:00',0.96901,0.96903,0.96899,0.969,13.5,0.96924,0.96924,0.96923,0.96923,15.0,False
'2018-05-22T01:23:00',0.969,0.969,0.96899,0.969,13.99,0.96923,0.96924,0.96921,0.96921,12.75,False
'2018-05-22T01:24:00',0.969,0.969,0.96888,0.96888,35.46,0.96922,0.96922,0.96911,0.96911,22.0,False
'2018-05-22T01:25:00',0.96888,0.96888,0.96886,0.96886,15.23,0.96911,0.96911,0.96911,0.96911,7.0,True
'2018-05-22T01:26:00',0.96887,0.9689,0.96887,0.9689,7.5,0.96911,0.96912,0.9691,0.9691,7.0,False
'2018-05-22T01:27:00',0.96889,0.96889,0.96885,0.96887,14.0,0.9691,0.96911,0.9691,0.96911,11.0,True
'2018-05-22T01:28:00',0.96887,0.96889,0.96886,0.96889,9.5,0.96909,0.96911,0.96909,0.96911,8.0,False
'2018-05-22T01:29:00',0.96889,0.96889,0.96887,0.96887,8.12,0.96912,0.96914,0.96912,0.96913,8.5,True
'2018-05-22T01:30:00',0.96887,0.9689,0.96887,0.96889,21.36,0.96913,0.96914,0.96911,0.96911,19.25,False
'2018-05-22T01:31:00',0.96889,0.96889,0.96887,0.96889,6.0,0.96912,0.96912,0.96911,0.96911,6.0,True
'2018-05-22T01:32:00',0.96888,0.96889,0.96888,0.96889,8.25,0.96911,0.96913,0.96911,0.96913,6.0,False
'2018-05-22T01:33:00',0.96888,0.96894,0.96887,0.96887,29.25,0.96911,0.96918,0.96911,0.96911,29.75,True
'2018-05-22T01:34:00',0.96889,0.96895,0.96886,0.96895,36.37,0.96911,0.9692,0.9691,0.96919,36.5,False
'2018-05-22T01:35:00',0.96895,0.96895,0.96886,0.96886,38.0,0.9692,0.9692,0.96911,0.96912,34.5,True
'2018-05-22T01:36:00',0.96886,0.96896,0.96886,0.96893,29.5,0.96911,0.96919,0.96911,0.96919,29.5,False
'2018-05-22T01:37:00',0.96894,0.96897,0.96889,0.96889,34.0,0.96919,0.96921,0.96911,0.96911,37.75,False
'2018-05-22T01:38:00',0.96891,0.96891,0.96882,0.96883,20.75,0.96914,0.96916,0.96907,0.96909,23.24,True
'2018-05-22T01:39:00',0.96882,0.96885,0.96878,0.96885,18.25,0.96909,0.96909,0.96903,0.96906,19.74,False
'2018-05-22T01:40:00',0.96885,0.96886,0.96883,0.96883,14.0,0.96909,0.96909,0.96907,0.96908,16.24,False
'2018-05-22T01:41:00',0.96883,0.96887,0.96875,0.96883,43.5,0.96909,0.96914,0.96898,0.96908,57.63,True
'2018-05-22T01:42:00',0.96883,0.96907,0.96877,0.96903,45.0,0.96898,0.9693,0.96898,0.96925,51.21,False
'2018-05-22T01:43:00',0.96901,0.96901,0.96894,0.96894,29.5,0.96925,0.96925,0.96918,0.96918,35.67,True
'2018-05-22T01:44:00',0.96897,0.96904,0.96895,0.96899,24.25,0.96919,0.96924,0.96916,0.96924,21.62,False
'2018-05-22T01:45:00',0.96899,0.96899,0.9689,0.9689,33.0,0.96921,0.96922,0.96915,0.96915,41.7,False
'2018-05-22T01:46:00',0.9689,0.96891,0.9688,0.9688,58.25,0.96916,0.96917,0.96901,0.96902,72.31,False
'2018-05-22T01:47:00',0.9688,0.96881,0.96879,0.96879,8.86,0.96903,0.96903,0.96901,0.96902,11.0,False
'2018-05-22T01:48:00',0.96878,0.96878,0.96863,0.96863,40.5,0.96902,0.96902,0.96889,0.96889,44.24,False
'2018-05-22T01:49:00',0.96863,0.96866,0.96854,0.96859,67.24,0.96888,0.96891,0.96878,0.96883,70.0,True
'2018-05-22T01:50:00',0.96859,0.96862,0.96853,0.9686,45.49,0.96885,0.96887,0.96879,0.96886,52.0,False
'2018-05-22T01:51:00',0.96859,0.96859,0.96849,0.9685,60.97,0.96886,0.96886,0.96873,0.96875,52.24,True
'2018-05-22T01:52:00',0.96853,0.96871,0.9685,0.96869,65.87,0.96877,0.96896,0.96876,0.96895,77.19,True
'2018-05-22T01:53:00',0.96869,0.96878,0.96869,0.96872,40.25,0.96895,0.96901,0.96895,0.96896,47.24,True
'2018-05-22T01:54:00',0.96872,0.9688,0.96867,0.96878,60.5,0.96897,0.96904,0.96892,0.96902,65.37,False
'2018-05-22T01:55:00',0.96878,0.96883,0.96878,0.96878,37.5,0.96901,0.96907,0.96901,0.96902,40.25,False
'2018-05-22T01:56:00',0.96877,0.96883,0.96872,0.96875,60.5,0.96902,0.96906,0.96896,0.96901,55.0,False
'2018-05-22T01:57:00',0.96874,0.96876,0.96865,0.96867,46.49,0.96899,0.96901,0.96889,0.96891,46.0,False
'2018-05-22T01:58:00',0.96867,0.96867,0.96854,0.96857,60.48,0.96893,0.96894,0.9688,0.96882,53.37,False
'2018-05-22T01:59:00',0.96856,0.96857,0.96852,0.96853,33.37,0.96882,0.96883,0.96879,0.96879,31.75,True
'2018-05-22T02:00:00',0.96857,0.96866,0.96843,0.96855,83.17,0.96878,0.96892,0.96864,0.96879,87.12,False
'2018-05-22T02:01:00',0.96856,0.9686,0.96839,0.96849,115.86,0.96879,0.96883,0.96862,0.96871,116.25,True
'2018-05-22T02:02:00',0.96849,0.96865,0.96846,0.96859,85.5,0.9687,0.96887,0.96868,0.96881,72.75,True
'2018-05-22T02:03:00',0.96858,0.96864,0.96856,0.96861,62.5,0.96881,0.96885,0.96875,0.96882,65.37,True
'2018-05-22T02:04:00',0.96862,0.9689,0.96862,0.96889,64.0,0.96882,0.96909,0.96882,0.96908,79.85,True
'2018-05-22T02:05:00',0.96887,0.96896,0.96885,0.96892,44.0,0.96909,0.96914,0.96904,0.96909,51.75,False
'2018-05-22T02:06:00',0.96892,0.96892,0.96876,0.96879,48.0,0.9691,0.9691,0.96895,0.96896,63.24,False
'2018-05-22T02:07:00',0.96879,0.96879,0.96869,0.96872,18.0,0.96895,0.96896,0.96885,0.96888,21.5,False
'2018-05-22T02:08:00',0.96873,0.96882,0.96864,0.96864,32.5,0.96888,0.96901,0.9688,0.9688,38.5,True
'2018-05-22T02:09:00',0.96862,0.96875,0.96862,0.96872,52.5,0.96877,0.96893,0.96877,0.96892,62.0,True
'2018-05-22T02:10:00',0.96872,0.96886,0.96864,0.96872,62.5,0.96889,0.96903,0.96887,0.96893,78.0,True
'2018-05-22T02:11:00',0.96872,0.96888,0.9687,0.96882,73.0,0.96892,0.96905,0.96892,0.96901,79.37,False
'2018-05-22T02:12:00',0.96882,0.96885,0.96875,0.9688,50.5,0.969,0.96905,0.96894,0.96901,46.73,False
'2018-05-22T02:13:00',0.96879,0.96884,0.96874,0.96877,32.0,0.96901,0.96903,0.96896,0.96899,29.5,False
'2018-05-22T02:14:00',0.96877,0.96881,0.9687,0.96873,47.0,0.96897,0.96902,0.96892,0.96895,46.75,False
'2018-05-22T02:15:00',0.96873,0.96873,0.96864,0.96864,17.5,0.96894,0.96894,0.96884,0.96884,17.5,True
'2018-05-22T02:16:00',0.96864,0.96877,0.96863,0.96872,40.0,0.96885,0.96897,0.96884,0.96892,42.75,True
'2018-05-22T02:17:00',0.96873,0.9688,0.96868,0.96878,46.0,0.96892,0.969,0.96889,0.969,56.5,False
'2018-05-22T02:18:00',0.96878,0.9688,0.96877,0.96878,22.0,0.96899,0.969,0.96897,0.96897,29.0,True
'2018-05-22T02:19:00',0.96879,0.96891,0.96877,0.96886,27.62,0.96897,0.96909,0.96897,0.96906,30.5,False
'2018-05-22T02:20:00',0.96887,0.96887,0.96883,0.96885,30.0,0.96906,0.96908,0.96903,0.96905,34.25,False
'2018-05-22T02:21:00',0.96886,0.96889,0.96876,0.96879,51.25,0.96906,0.9691,0.96897,0.96897,50.75,True
'2018-05-22T02:22:00',0.96879,0.96902,0.96879,0.96887,75.5,0.96898,0.96917,0.96898,0.96903,87.0,False
'2018-05-22T02:23:00',0.96884,0.96887,0.96872,0.96872,50.0,0.96903,0.96903,0.9689,0.9689,51.87,False
'2018-05-22T02:24:00',0.96872,0.96874,0.96869,0.9687,29.25,0.96893,0.96893,0.96888,0.9689,26.5,False
'2018-05-22T02:25:00',0.9687,0.96876,0.96862,0.96862,37.5,0.96892,0.96896,0.96883,0.96883,35.0,True
'2018-05-22T02:26:00',0.9686,0.96874,0.96858,0.96868,60.75,0.9688,0.96894,0.9688,0.96886,58.37,True
'2018-05-22T02:27:00',0.96871,0.96875,0.96865,0.96869,38.5,0.96889,0.96896,0.96885,0.96889,49.62,True
'2018-05-22T02:28:00',0.9687,0.96881,0.96869,0.96874,30.5,0.96889,0.969,0.96889,0.96896,36.87,True
'2018-05-22T02:29:00',0.96877,0.96892,0.96877,0.96881,54.5,0.96898,0.96911,0.96898,0.96902,54.24,True
'2018-05-22T02:30:00',0.96882,0.96893,0.96878,0.96892,55.75,0.96902,0.96914,0.96899,0.96913,54.5,False
'2018-05-22T02:31:00',0.96893,0.96899,0.96884,0.96893,40.5,0.96913,0.96921,0.96903,0.9691,41.0,True
'2018-05-22T02:32:00',0.96893,0.96906,0.96892,0.96906,62.5,0.96911,0.96925,0.9691,0.96923,53.25,False
'2018-05-22T02:33:00',0.96904,0.96904,0.96883,0.96894,86.0,0.96923,0.96923,0.96902,0.96914,88.75,False
'2018-05-22T02:34:00',0.96891,0.96895,0.9689,0.96891,22.0,0.96913,0.96915,0.9691,0.96911,24.0,False
'2018-05-22T02:35:00',0.96891,0.96892,0.9688,0.96884,64.12,0.96912,0.96913,0.96899,0.96904,55.0,False
'2018-05-22T02:36:00',0.96883,0.96893,0.9688,0.96885,68.62,0.96904,0.96911,0.96899,0.96902,61.25,False
'2018-05-22T02:37:00',0.9688,0.96883,0.96869,0.9688,66.49,0.96898,0.96905,0.96891,0.96901,77.5,False
'2018-05-22T02:38:00',0.96879,0.96883,0.96875,0.96876,21.0,0.96901,0.96903,0.96896,0.96896,23.75,True
'2018-05-22T02:39:00',0.96875,0.9688,0.96875,0.96877,18.0,0.96898,0.96901,0.96897,0.969,17.0,False
'2018-05-22T02:40:00',0.96879,0.96879,0.9687,0.96871,34.25,0.96899,0.969,0.96892,0.96892,32.5,True
'2018-05-22T02:41:00',0.96872,0.96879,0.96872,0.96877,62.25,0.96893,0.96902,0.96892,0.96898,63.0,True
'2018-05-22T02:42:00',0.96878,0.9688,0.96874,0.96878,59.0,0.96898,0.96901,0.96895,0.96899,72.0,True
'2018-05-22T02:43:00',0.9688,0.9691,0.96875,0.96894,120.87,0.969,0.96931,0.96896,0.96914,151.75,False
'2018-05-22T02:44:00',0.96898,0.96899,0.96889,0.96893,81.5,0.96914,0.96918,0.96909,0.96911,101.62,True
'2018-05-22T02:45:00',0.96895,0.96904,0.9689,0.969,84.0,0.96911,0.96922,0.96908,0.9692,95.12,False
'2018-05-22T02:46:00',0.96902,0.96902,0.96891,0.96895,74.0,0.96922,0.96922,0.96913,0.96914,112.58,False
'2018-05-22T02:47:00',0.96895,0.96897,0.96887,0.96889,53.0,0.96915,0.96918,0.96909,0.96909,76.44,True
'2018-05-22T02:48:00',0.96888,0.96894,0.96887,0.96894,37.5,0.9691,0.96917,0.96909,0.96914,49.0,True
'2018-05-22T02:49:00',0.96893,0.969,0.96886,0.969,34.5,0.96914,0.9692,0.96906,0.9692,51.37,False
'2018-05-22T02:50:00',0.96902,0.96903,0.96898,0.969,20.5,0.96922,0.96924,0.9692,0.9692,22.86,False
'2018-05-22T02:51:00',0.969,0.96908,0.96894,0.96895,54.5,0.96921,0.96927,0.96912,0.96912,73.87,True
'2018-05-22T02:52:00',0.96895,0.96909,0.96894,0.96904,18.0,0.96915,0.9693,0.96915,0.96926,23.75,False
'2018-05-22T02:53:00',0.96906,0.96906,0.96887,0.96888,55.5,0.96926,0.96926,0.96907,0.96907,69.62,True
'2018-05-22T02:54:00',0.96888,0.96896,0.96888,0.96894,33.0,0.96908,0.96916,0.96907,0.96916,39.87,False
'2018-05-22T02:55:00',0.96894,0.96896,0.96884,0.96884,47.0,0.96914,0.96916,0.96903,0.96903,68.0,True
'2018-05-22T02:56:00',0.96885,0.96893,0.96882,0.96884,58.0,0.96903,0.96914,0.969,0.96907,76.85,False
'2018-05-22T02:57:00',0.96884,0.96886,0.96878,0.9688,52.5,0.96906,0.96907,0.96897,0.96898,62.75,False
'2018-05-22T02:58:00',0.9688,0.96883,0.96873,0.96878,39.0,0.96897,0.96901,0.96892,0.96898,38.5,True
'2018-05-22T02:59:00',0.96877,0.9688,0.96876,0.9688,10.0,0.96898,0.96901,0.96896,0.969,14.12,True
'2018-05-22T03:00:00',0.9688,0.96891,0.96876,0.96891,31.0,0.969,0.96911,0.96898,0.96911,36.87,True
'2018-05-22T03:01:00',0.96891,0.96908,0.96885,0.96908,57.0,0.9691,0.96925,0.96906,0.96925,67.75,True
'2018-05-22T03:02:00',0.96905,0.96916,0.96904,0.96914,48.0,0.96922,0.96933,0.96917,0.96933,61.48,True
'2018-05-22T03:03:00',0.96915,0.96919,0.96906,0.96916,37.12,0.96933,0.9694,0.96926,0.96937,44.0,False
'2018-05-22T03:04:00',0.96916,0.96925,0.96906,0.96908,77.0,0.96935,0.96941,0.96925,0.96928,91.75,False
'2018-05-22T03:05:00',0.96911,0.96915,0.96898,0.96904,83.5,0.96928,0.96934,0.96915,0.96918,95.25,False
'2018-05-22T03:06:00',0.96899,0.96899,0.96879,0.96884,72.0,0.96918,0.96918,0.96898,0.96899,69.5,False
'2018-05-22T03:07:00',0.96884,0.96885,0.96877,0.96884,62.5,0.969,0.96902,0.96897,0.96899,67.0,True
'2018-05-22T03:08:00',0.9688,0.96889,0.96878,0.96884,39.5,0.96899,0.96906,0.96898,0.96902,43.75,False
'2018-05-22T03:09:00',0.96883,0.96884,0.96879,0.96884,42.25,0.96902,0.96902,0.96897,0.96902,47.0,True
'2018-05-22T03:10:00',0.96881,0.96893,0.96878,0.96884,86.25,0.969,0.96911,0.96897,0.96903,90.75,False
'2018-05-22T03:11:00',0.96885,0.96885,0.96869,0.96872,67.25,0.96904,0.96906,0.96888,0.96891,72.0,True
'2018-05-22T03:12:00',0.96872,0.96884,0.96871,0.96877,75.62,0.9689,0.96902,0.9689,0.96898,68.0,True
'2018-05-22T03:13:00',0.96878,0.96892,0.96876,0.96889,42.25,0.96898,0.96911,0.96895,0.96908,37.0,False
'2018-05-22T03:14:00',0.96888,0.96891,0.96879,0.96883,78.25,0.96908,0.9691,0.96899,0.96902,81.36,False
'2018-05-22T03:15:00',0.96884,0.96886,0.96875,0.96879,78.25,0.96903,0.96905,0.96894,0.969,68.0,False
'2018-05-22T03:16:00',0.96878,0.96878,0.96871,0.96871,28.12,0.969,0.969,0.96891,0.96891,26.5,False
'2018-05-22T03:17:00',0.96869,0.9687,0.96864,0.96867,43.47,0.96889,0.96889,0.96884,0.96887,32.0,False
'2018-05-22T03:18:00',0.96866,0.96869,0.96858,0.96858,50.12,0.96887,0.96889,0.96875,0.96875,40.5,False
'2018-05-22T03:19:00',0.96859,0.96859,0.96852,0.96853,44.75,0.96875,0.96878,0.96871,0.96873,45.0,True
'2018-05-22T03:20:00',0.96854,0.96854,0.96843,0.96853,34.12,0.96873,0.96875,0.96862,0.96874,29.0,False
'2018-05-22T03:21:00',0.96855,0.96856,0.96847,0.96851,61.0,0.96873,0.96877,0.96867,0.96873,70.75,True
'2018-05-22T03:22:00',0.96853,0.96858,0.96847,0.96852,57.5,0.96872,0.96878,0.96867,0.96873,56.12,False
'2018-05-22T03:23:00',0.9685,0.96855,0.96839,0.9684,44.63,0.96872,0.96875,0.96859,0.9686,39.5,True
'2018-05-22T03:24:00',0.9684,0.96845,0.96839,0.96844,33.62,0.9686,0.96866,0.96859,0.96865,31.75,True
'2018-05-22T03:25:00',0.96845,0.96858,0.96838,0.96852,63.29,0.96866,0.96878,0.9686,0.96875,70.24,False
'2018-05-22T03:26:00',0.96852,0.96852,0.96839,0.96849,69.51,0.96874,0.96874,0.96861,0.9687,87.5,True
'2018-05-22T03:27:00',0.9685,0.96863,0.96847,0.96854,82.98,0.9687,0.96882,0.96868,0.96877,96.5,True
'2018-05-22T03:28:00',0.96856,0.96863,0.96852,0.96863,66.87,0.96877,0.96886,0.96874,0.96886,76.25,False
'2018-05-22T03:29:00',0.96863,0.96865,0.96859,0.96861,65.75,0.96885,0.96887,0.96881,0.96882,73.49,False
'2018-05-22T03:30:00',0.96859,0.96862,0.96853,0.9686,41.5,0.9688,0.96882,0.96875,0.96881,45.75,True
'2018-05-22T03:31:00',0.96859,0.96872,0.96849,0.96866,77.0,0.9688,0.9689,0.96871,0.96888,95.49,True
'2018-05-22T03:32:00',0.96865,0.96872,0.96862,0.9687,34.0,0.96887,0.96894,0.96884,0.96891,39.0,False
'2018-05-22T03:33:00',0.96868,0.96874,0.96864,0.96869,35.5,0.96892,0.96894,0.96886,0.96891,43.12,True
'2018-05-22T03:34:00',0.9687,0.96884,0.96869,0.96881,40.5,0.96891,0.96906,0.96891,0.96904,44.62,True
'2018-05-22T03:35:00',0.96882,0.96884,0.96878,0.96882,38.37,0.96904,0.96906,0.96901,0.96904,31.5,True
'2018-05-22T03:36:00',0.96883,0.96888,0.96879,0.96885,52.37,0.96904,0.96909,0.96901,0.96905,57.44,True
'2018-05-22T03:37:00',0.96884,0.96895,0.96884,0.96894,43.25,0.96905,0.96916,0.96905,0.96914,40.12,False
'2018-05-22T03:38:00',0.96893,0.96894,0.96886,0.96888,18.5,0.96914,0.96915,0.96908,0.96908,21.75,False
'2018-05-22T03:39:00',0.96884,0.96884,0.96868,0.96868,49.75,0.96903,0.96906,0.96889,0.96889,50.8,False
'2018-05-22T03:40:00',0.96868,0.9687,0.96864,0.96865,23.5,0.96891,0.96891,0.96886,0.96888,27.25,False
'2018-05-22T03:41:00',0.96867,0.96873,0.96864,0.96864,49.05,0.96887,0.96894,0.96885,0.96886,51.0,False
'2018-05-22T03:42:00',0.96864,0.96879,0.96861,0.96862,81.12,0.96887,0.96899,0.96883,0.96883,102.12,True
'2018-05-22T03:43:00',0.96863,0.96869,0.96855,0.96866,68.24,0.96883,0.96889,0.96877,0.96887,72.5,True
'2018-05-22T03:44:00',0.96866,0.96879,0.96866,0.96874,66.49,0.96886,0.969,0.96886,0.96895,81.75,False
'2018-05-22T03:45:00',0.96874,0.96877,0.9687,0.96872,53.12,0.96894,0.96897,0.96891,0.96893,58.36,False
'2018-05-22T03:46:00',0.96871,0.96871,0.96859,0.96871,51.0,0.96892,0.96893,0.96879,0.96891,50.75,False
'2018-05-22T03:47:00',0.9687,0.96874,0.96867,0.96869,41.75,0.9689,0.96895,0.96888,0.9689,44.5,False
'2018-05-22T03:48:00',0.96869,0.96871,0.96848,0.9685,60.75,0.96891,0.96892,0.96866,0.9687,56.37,True
'2018-05-22T03:49:00',0.96849,0.96852,0.96844,0.96852,73.5,0.9687,0.96872,0.96864,0.96872,67.5,False
'2018-05-22T03:50:00',0.96852,0.96856,0.96848,0.96852,48.36,0.96871,0.96875,0.96869,0.96871,41.5,False
'2018-05-22T03:51:00',0.96852,0.96854,0.96843,0.96847,57.75,0.9687,0.96874,0.96864,0.96867,61.37,False
'2018-05-22T03:52:00',0.96847,0.96847,0.9684,0.96845,57.99,0.96866,0.96867,0.96859,0.96864,52.0,True
'2018-05-22T03:53:00',0.96848,0.96864,0.96845,0.96859,68.31,0.96864,0.96885,0.96864,0.96882,66.24,False
'2018-05-22T03:54:00',0.96863,0.96863,0.96852,0.96854,50.49,0.96884,0.96884,0.96874,0.96877,57.75,False
'2018-05-22T03:55:00',0.96852,0.96858,0.96836,0.96839,106.98,0.96875,0.96879,0.96857,0.96858,119.62,False
'2018-05-22T03:56:00',0.96839,0.96839,0.9682,0.96828,141.5,0.96858,0.9686,0.96841,0.96848,122.0,True
'2018-05-22T03:57:00',0.96828,0.96838,0.96822,0.96837,67.92,0.96847,0.96859,0.96838,0.96857,62.5,False
'2018-05-22T03:58:00',0.96838,0.9684,0.96828,0.96828,41.24,0.96858,0.96862,0.96849,0.9685,39.0,True
'2018-05-22T03:59:00',0.96828,0.96834,0.96825,0.96831,47.45,0.96848,0.96855,0.96847,0.96853,45.0,True
'2018-05-22T04:00:00',0.96832,0.96837,0.96823,0.96832,80.86,0.96852,0.96858,0.96845,0.96852,67.0,True
'2018-05-22T04:01:00',0.96833,0.96836,0.9683,0.96835,26.0,0.96853,0.96858,0.96853,0.96858,28.0,True
'2018-05-22T04:02:00',0.96835,0.96853,0.96835,0.96848,51.37,0.96858,0.96874,0.96858,0.96869,44.0,False
'2018-05-22T04:03:00',0.9685,0.96854,0.96845,0.96847,55.5,0.9687,0.96874,0.96865,0.96867,53.12,True
'2018-05-22T04:04:00',0.96846,0.96854,0.96846,0.96848,36.25,0.96866,0.96875,0.96866,0.96868,36.25,False
'2018-05-22T04:05:00',0.96847,0.96847,0.96838,0.96845,50.5,0.96867,0.96869,0.9686,0.96865,52.5,False
'2018-05-22T04:06:00',0.96846,0.96847,0.96833,0.96845,80.5,0.96866,0.96867,0.96854,0.96865,93.99,False
'2018-05-22T04:07:00',0.96844,0.96846,0.96834,0.96842,46.0,0.96864,0.96866,0.96854,0.96862,46.62,True
'2018-05-22T04:08:00',0.96842,0.96851,0.96841,0.96847,73.5,0.96864,0.9687,0.96863,0.9687,85.3,False
'2018-05-22T04:09:00',0.96847,0.9685,0.96845,0.96847,32.75,0.9687,0.96871,0.96864,0.96867,36.37,False
'2018-05-22T04:10:00',0.96846,0.96851,0.9684,0.96841,56.5,0.96866,0.96871,0.96861,0.96863,47.0,True
'2018-05-22T04:11:00',0.96843,0.96857,0.96843,0.9685,39.5,0.96863,0.96879,0.96863,0.96872,41.74,True
'2018-05-22T04:12:00',0.96852,0.96869,0.96852,0.96863,46.0,0.96872,0.96889,0.96872,0.96884,49.87,False
'2018-05-22T04:13:00',0.96865,0.96867,0.96856,0.9686,42.0,0.96882,0.96887,0.96878,0.9688,45.7,True
'2018-05-22T04:14:00',0.96862,0.96865,0.96857,0.96863,30.5,0.96882,0.96885,0.96877,0.96885,31.37,True
'2018-05-22T04:15:00',0.96865,0.9688,0.96862,0.96872,69.25,0.96885,0.969,0.96883,0.96891,67.37,True
'2018-05-22T04:16:00',0.96871,0.96882,0.96868,0.96882,79.5,0.96889,0.969,0.96888,0.969,74.23,True
'2018-05-22T04:17:00',0.96882,0.96888,0.96881,0.96883,62.5,0.96899,0.96905,0.96899,0.96902,66.44,False
'2018-05-22T04:18:00',0.96883,0.96886,0.96877,0.9688,56.87,0.96901,0.96907,0.96899,0.969,43.5,False
'2018-05-22T04:19:00',0.96879,0.96879,0.96864,0.96864,73.12,0.969,0.969,0.96884,0.96886,60.25,True
'2018-05-22T04:20:00',0.96862,0.96875,0.9686,0.96874,63.41,0.96884,0.96896,0.96883,0.96896,45.5,True
'2018-05-22T04:21:00',0.96874,0.96883,0.96872,0.96881,26.24,0.96894,0.96903,0.96892,0.96903,23.0,True
'2018-05-22T04:22:00',0.96882,0.96886,0.96876,0.96884,82.11,0.96903,0.96908,0.96898,0.96904,73.0,True
'2018-05-22T04:23:00',0.96884,0.96899,0.96882,0.96895,75.75,0.96906,0.96919,0.96904,0.96915,78.0,False
'2018-05-22T04:24:00',0.96894,0.96901,0.96886,0.96892,58.25,0.96915,0.9692,0.96907,0.96914,58.0,False
'2018-05-22T04:25:00',0.96893,0.96911,0.96889,0.96891,86.43,0.96915,0.96926,0.96909,0.96911,76.0,True
'2018-05-22T04:26:00',0.9689,0.96892,0.96882,0.96892,59.12,0.9691,0.96912,0.96902,0.96911,54.75,False
'2018-05-22T04:27:00',0.96891,0.96891,0.96875,0.96875,29.5,0.96911,0.96911,0.96894,0.96894,32.37,False
'2018-05-22T04:28:00',0.96872,0.96875,0.96866,0.9687,65.69,0.96894,0.96896,0.96886,0.9689,60.0,False
'2018-05-22T04:29:00',0.96871,0.96872,0.96862,0.96865,50.62,0.96891,0.96891,0.96882,0.96884,59.37,True
'2018-05-22T04:30:00',0.96865,0.9687,0.96859,0.96865,43.5,0.96885,0.96889,0.96881,0.96885,49.12,True
'2018-05-22T04:31:00',0.96868,0.96877,0.96863,0.96877,36.0,0.96887,0.96896,0.96885,0.96896,42.49,False
'2018-05-22T04:32:00',0.96876,0.96876,0.96861,0.96864,36.5,0.96896,0.96897,0.96882,0.96886,36.0,False
'2018-05-22T04:33:00',0.96865,0.96873,0.96855,0.96864,93.37,0.96886,0.96893,0.96877,0.96886,85.37,True
'2018-05-22T04:34:00',0.96863,0.96872,0.96861,0.96865,57.0,0.96886,0.96893,0.96882,0.96885,60.75,False
'2018-05-22T04:35:00',0.96866,0.96868,0.96855,0.96856,33.62,0.96886,0.96889,0.96876,0.96876,36.0,True
'2018-05-22T04:36:00',0.96854,0.96863,0.9685,0.96862,49.0,0.96877,0.96886,0.96871,0.96885,57.0,False
'2018-05-22T04:37:00',0.96866,0.96867,0.96847,0.96847,62.0,0.96886,0.9689,0.9687,0.9687,60.74,True
'2018-05-22T04:38:00',0.96848,0.96859,0.96848,0.96858,28.24,0.96871,0.96879,0.9687,0.96879,30.0,True
'2018-05-22T04:39:00',0.96859,0.96864,0.96849,0.96864,49.25,0.96879,0.96886,0.96872,0.96885,48.74,True
'2018-05-22T04:40:00',0.96863,0.96871,0.96859,0.96867,23.12,0.96884,0.96891,0.9688,0.96889,22.0,False
'2018-05-22T04:41:00',0.96866,0.96866,0.96844,0.96844,67.37,0.96888,0.96888,0.96865,0.96866,53.75,True
'2018-05-22T04:42:00',0.96845,0.9687,0.96845,0.96866,60.8,0.96866,0.96893,0.96866,0.96888,46.0,False
'2018-05-22T04:43:00',0.96868,0.96868,0.96853,0.96859,90.06,0.96891,0.96891,0.96873,0.96879,70.62,False
'2018-05-22T04:44:00',0.9686,0.96865,0.96857,0.96858,37.12,0.96879,0.96884,0.96877,0.96879,30.0,False
'2018-05-22T04:45:00',0.96857,0.96863,0.96855,0.96856,56.25,0.9688,0.96883,0.96873,0.96875,48.0,True
'2018-05-22T04:46:00',0.96855,0.96866,0.96855,0.96855,49.75,0.96875,0.96889,0.96875,0.96878,43.36,True
'2018-05-22T04:47:00',0.96857,0.96867,0.96857,0.96866,49.75,0.96878,0.96886,0.96878,0.96886,42.5,False
'2018-05-22T04:48:00',0.96866,0.96868,0.9686,0.96863,53.47,0.96885,0.96887,0.96881,0.96881,42.0,False
'2018-05-22T04:49:00',0.96864,0.96872,0.96858,0.96858,79.86,0.96881,0.96892,0.96877,0.9688,55.0,False
'2018-05-22T04:50:00',0.96858,0.96859,0.96848,0.96855,82.75,0.96878,0.96879,0.96866,0.96875,68.0,False
'2018-05-22T04:51:00',0.96856,0.9686,0.96847,0.9685,40.5,0.96875,0.96879,0.96867,0.9687,30.0,False
'2018-05-22T04:52:00',0.96849,0.96852,0.96843,0.96844,47.06,0.96871,0.96872,0.96865,0.96867,35.0,True
'2018-05-22T04:53:00',0.96845,0.96857,0.96845,0.96856,35.37,0.96867,0.96877,0.96866,0.96877,27.5,False
'2018-05-22T04:54:00',0.96857,0.96857,0.96847,0.96848,64.81,0.96877,0.96878,0.96867,0.96868,46.12,True
'2018-05-22T04:55:00',0.96853,0.96855,0.96848,0.96849,78.0,0.96874,0.96876,0.96867,0.9687,58.31,True
'2018-05-22T04:56:00',0.9685,0.96852,0.96846,0.96851,45.75,0.9687,0.96872,0.96864,0.9687,43.0,True
'2018-05-22T04:57:00',0.96851,0.96855,0.96847,0.96855,60.75,0.96871,0.96876,0.96868,0.96875,55.25,False
'2018-05-22T04:58:00',0.96853,0.96854,0.9684,0.9684,33.25,0.96876,0.96876,0.96862,0.96862,27.49,True
'2018-05-22T04:59:00',0.9684,0.96846,0.9684,0.96846,12.25,0.96863,0.96867,0.96863,0.96867,10.0,True
'2018-05-22T05:00:00',0.96846,0.96854,0.96838,0.96853,75.37,0.96868,0.96875,0.96859,0.96875,66.75,False
'2018-05-22T05:01:00',0.96852,0.96852,0.96845,0.96846,48.88,0.96873,0.96874,0.96866,0.96866,41.24,True
'2018-05-22T05:02:00',0.96844,0.9685,0.96844,0.96848,23.19,0.96865,0.96871,0.96865,0.96869,19.5,True
'2018-05-22T05:03:00',0.96848,0.96854,0.96845,0.96853,36.25,0.96871,0.96874,0.96866,0.96874,34.0,True
'2018-05-22T05:04:00',0.9685,0.96862,0.9685,0.9686,37.6,0.96873,0.96883,0.96873,0.96883,35.37,False
'2018-05-22T05:05:00',0.96862,0.96862,0.96853,0.96853,36.52,0.96882,0.96883,0.96874,0.96874,30.5,True
'2018-05-22T05:06:00',0.96853,0.96859,0.96849,0.96857,57.84,0.96874,0.9688,0.96871,0.96878,44.5,True
'2018-05-22T05:07:00',0.96858,0.96869,0.96858,0.96866,26.87,0.96879,0.96891,0.96879,0.96886,23.0,True
'2018-05-22T05:08:00',0.96865,0.9687,0.96864,0.96868,26.48,0.96888,0.9689,0.96885,0.96889,24.25,False
'2018-05-22T05:09:00',0.96868,0.9687,0.96856,0.9686,49.11,0.96888,0.9689,0.96876,0.96883,43.0,False
'2018-05-22T05:10:00',0.9686,0.9686,0.96849,0.9685,47.33,0.96882,0.96883,0.9687,0.96872,38.25,True
'2018-05-22T05:11:00',0.96851,0.96857,0.9685,0.96851,41.73,0.96873,0.96878,0.96871,0.96874,34.0,True
'2018-05-22T05:12:00',0.9685,0.96853,0.9685,0.96852,31.99,0.96873,0.96875,0.96871,0.96873,29.0,False
'2018-05-22T05:13:00',0.96851,0.96852,0.96845,0.96845,41.62,0.96873,0.96873,0.96864,0.96866,32.0,True
'2018-05-22T05:14:00',0.96847,0.96859,0.96845,0.9685,99.17,0.9687,0.96879,0.96865,0.96872,85.74,False
'2018-05-22T05:15:00',0.96849,0.96851,0.96845,0.96846,36.25,0.96872,0.96873,0.96866,0.96868,33.5,True
'2018-05-22T05:16:00',0.96847,0.96856,0.96846,0.96856,47.25,0.96869,0.96878,0.96869,0.96878,60.5,True
'2018-05-22T05:17:00',0.96854,0.96868,0.96851,0.96864,57.24,0.96878,0.96892,0.96875,0.96887,59.96,True
'2018-05-22T05:18:00',0.96864,0.96878,0.96858,0.96875,77.25,0.96883,0.969,0.9688,0.96897,96.72,True
'2018-05-22T05:19:00',0.96874,0.96881,0.96868,0.96876,47.12,0.96898,0.96903,0.96892,0.96899,64.01,False
'2018-05-22T05:20:00',0.96878,0.96879,0.9687,0.96872,30.37,0.96899,0.96901,0.96893,0.96893,39.88,True
'2018-05-22T05:21:00',0.96872,0.9688,0.96871,0.96876,55.25,0.96894,0.969,0.96894,0.96894,77.5,True
'2018-05-22T05:22:00',0.96874,0.96881,0.96872,0.9688,41.12,0.96894,0.96903,0.96894,0.96903,41.12,False
'2018-05-22T05:23:00',0.9688,0.9688,0.96861,0.96862,54.31,0.96902,0.96902,0.96884,0.96885,66.0,True
'2018-05-22T05:24:00',0.96863,0.96867,0.9686,0.96866,35.5,0.96885,0.96889,0.96883,0.96887,43.99,False
'2018-05-22T05:25:00',0.96867,0.96868,0.96859,0.96865,41.5,0.96888,0.9689,0.96882,0.96886,44.0,True
'2018-05-22T05:26:00',0.96864,0.96868,0.96863,0.96868,30.12,0.96885,0.96891,0.96884,0.96891,31.75,False
'2018-05-22T05:27:00',0.96867,0.96872,0.96864,0.96868,55.62,0.96888,0.96894,0.96886,0.96889,56.5,False
'2018-05-22T05:28:00',0.96868,0.96868,0.96861,0.96865,26.0,0.96888,0.96889,0.96882,0.96886,27.24,False
'2018-05-22T05:29:00',0.96864,0.96865,0.96857,0.96865,30.5,0.96884,0.96886,0.96879,0.96886,32.0,False
'2018-05-22T05:30:00',0.9686,0.96863,0.96853,0.96856,22.0,0.96882,0.96883,0.96874,0.96876,19.0,True
'2018-05-22T05:31:00',0.96854,0.96861,0.96848,0.96857,41.19,0.96875,0.96883,0.9687,0.96878,35.5,True
'2018-05-22T05:32:00',0.96857,0.9686,0.96856,0.96858,14.0,0.9688,0.96883,0.96878,0.96879,16.5,True
'2018-05-22T05:33:00',0.96859,0.9686,0.96856,0.96859,24.5,0.96879,0.96882,0.96877,0.96881,26.62,True
'2018-05-22T05:34:00',0.96858,0.96862,0.96857,0.96861,23.0,0.9688,0.96883,0.96876,0.96881,28.25,False
'2018-05-22T05:35:00',0.96862,0.96862,0.96854,0.96855,40.94,0.96881,0.96882,0.96876,0.96876,46.5,True
'2018-05-22T05:36:00',0.96856,0.9686,0.96852,0.96856,34.75,0.96876,0.9688,0.96874,0.96877,41.25,False
'2018-05-22T05:37:00',0.96856,0.96856,0.96851,0.96852,21.5,0.96876,0.96876,0.96872,0.96875,25.87,False
'2018-05-22T05:38:00',0.96852,0.96855,0.96848,0.9685,48.0,0.96874,0.96875,0.96869,0.96871,55.87,True
'2018-05-22T05:39:00',0.9685,0.96855,0.96845,0.96853,30.75,0.9687,0.96875,0.96863,0.96875,31.25,True
'2018-05-22T05:40:00',0.96853,0.9686,0.96848,0.9686,50.81,0.96873,0.96881,0.9687,0.96881,66.62,True
'2018-05-22T05:41:00',0.96857,0.96865,0.96857,0.96863,46.62,0.9688,0.96886,0.96878,0.96884,46.0,True
'2018-05-22T05:42:00',0.96862,0.96865,0.96857,0.96863,22.25,0.96883,0.96886,0.96878,0.96886,25.87,False
'2018-05-22T05:43:00',0.96862,0.96876,0.96861,0.96862,61.62,0.96885,0.96898,0.96882,0.96883,59.62,True
'2018-05-22T05:44:00',0.96862,0.96872,0.96862,0.96872,43.5,0.96885,0.96893,0.96885,0.96893,48.11,False
'2018-05-22T05:45:00',0.96873,0.96875,0.96866,0.96869,53.0,0.96893,0.96895,0.96886,0.9689,67.97,False
'2018-05-22T05:46:00',0.9687,0.96873,0.96866,0.96869,37.0,0.9689,0.96894,0.96889,0.9689,47.87,False
'2018-05-22T05:47:00',0.96869,0.96871,0.96862,0.96868,40.37,0.96891,0.96891,0.96884,0.96891,41.75,True
'2018-05-22T05:48:00',0.96869,0.9687,0.9686,0.9687,42.87,0.96889,0.96891,0.96881,0.9689,49.25,False
'2018-05-22T05:49:00',0.9687,0.9687,0.96857,0.96861,37.37,0.96891,0.96891,0.9688,0.96885,37.25,False
'2018-05-22T05:50:00',0.96861,0.96864,0.96854,0.96855,51.5,0.96884,0.96885,0.96876,0.96877,52.75,True
'2018-05-22T05:51:00',0.96856,0.96865,0.96855,0.96864,22.5,0.96877,0.96886,0.96877,0.96886,28.5,False
'2018-05-22T05:52:00',0.96864,0.96864,0.96854,0.96855,27.5,0.96885,0.96887,0.96876,0.96876,30.5,False
'2018-05-22T05:53:00',0.96856,0.96858,0.96837,0.9685,67.33,0.96876,0.96876,0.96859,0.96872,67.0,True
'2018-05-22T05:54:00',0.96849,0.96863,0.96849,0.96863,55.5,0.96872,0.96885,0.96872,0.96884,58.62,True
'2018-05-22T05:55:00',0.96863,0.96871,0.96863,0.96869,34.12,0.96885,0.96891,0.96884,0.9689,46.75,True
'2018-05-22T05:56:00',0.96865,0.96872,0.96863,0.9687,16.5,0.96885,0.96893,0.96885,0.96891,19.0,False
'2018-05-22T05:57:00',0.96864,0.96866,0.96862,0.96863,24.25,0.96885,0.96886,0.96881,0.96885,35.5,False
'2018-05-22T05:58:00',0.96862,0.96864,0.96853,0.96856,21.25,0.96885,0.96885,0.96874,0.96877,27.5,True
'2018-05-22T05:59:00',0.96856,0.96858,0.96849,0.96858,26.23,0.96876,0.96881,0.96872,0.96879,25.5,True
'2018-05-22T06:00:00',0.96856,0.9686,0.96848,0.96858,54.25,0.96879,0.96881,0.9687,0.96881,48.0,False
'2018-05-22T06:01:00',0.96856,0.96859,0.9685,0.96852,53.62,0.96879,0.96879,0.96872,0.96874,47.0,True
'2018-05-22T06:02:00',0.96851,0.96856,0.96848,0.96855,51.62,0.96874,0.96877,0.9687,0.96876,59.6,False
'2018-05-22T06:03:00',0.96855,0.96855,0.96842,0.96845,34.49,0.96875,0.96876,0.96864,0.96865,38.5,True
'2018-05-22T06:04:00',0.96845,0.96858,0.96842,0.96855,53.37,0.96867,0.9688,0.96863,0.96878,56.25,False
'2018-05-22T06:05:00',0.96856,0.96856,0.96843,0.96844,51.23,0.96876,0.96877,0.96864,0.96865,50.0,True
'2018-05-22T06:06:00',0.96842,0.96851,0.96842,0.96851,22.37,0.96865,0.96872,0.96864,0.96871,21.0,True
'2018-05-22T06:07:00',0.96849,0.96856,0.96848,0.96854,32.49,0.96872,0.96876,0.9687,0.96876,39.24,True
'2018-05-22T06:08:00',0.96854,0.96858,0.96852,0.96855,51.5,0.96877,0.9688,0.96874,0.96875,45.25,False
'2018-05-22T06:09:00',0.96853,0.96857,0.96851,0.96851,17.25,0.96875,0.96877,0.96873,0.96874,15.0,False
'2018-05-22T06:10:00',0.96852,0.96856,0.96845,0.96845,36.18,0.96875,0.96879,0.96866,0.96866,33.5,False
'2018-05-22T06:11:00',0.96845,0.96846,0.96831,0.96831,51.37,0.96868,0.96869,0.96852,0.96852,52.99,True
'2018-05-22T06:12:00',0.96832,0.96834,0.96828,0.96834,34.0,0.96852,0.96856,0.9685,0.96855,44.0,True
'2018-05-22T06:13:00',0.96836,0.96849,0.96835,0.96838,68.12,0.96857,0.96868,0.96856,0.96857,80.0,True
'2018-05-22T06:14:00',0.96837,0.96854,0.96835,0.96854,58.5,0.96857,0.9687,0.96855,0.9687,65.37,False
'2018-05-22T06:15:00',0.96851,0.96855,0.96847,0.96851,38.0,0.9687,0.96873,0.96864,0.9687,38.5,True
'2018-05-22T06:16:00',0.96851,0.96854,0.9685,0.96852,21.0,0.96868,0.9687,0.96865,0.96869,21.0,True
'2018-05-22T06:17:00',0.96852,0.96854,0.96849,0.96852,10.5,0.9687,0.96871,0.96869,0.96871,10.0,False
'2018-05-22T06:18:00',0.96852,0.96852,0.96844,0.96846,35.5,0.9687,0.9687,0.96863,0.96866,32.5,False
'2018-05-22T06:19:00',0.96851,0.96855,0.96844,0.96845,37.5,0.96866,0.96875,0.96864,0.96864,35.5,False
'2018-05-22T06:20:00',0.96844,0.96847,0.96842,0.96844,42.5,0.96864,0.96868,0.96862,0.96863,41.37,False
'2018-05-22T06:21:00',0.96843,0.9685,0.96842,0.96843,30.5,0.96865,0.96869,0.96863,0.96864,26.5,True
'2018-05-22T06:22:00',0.96842,0.96844,0.96841,0.96844,23.62,0.96862,0.96866,0.96861,0.96866,18.5,False
'2018-05-22T06:23:00',0.96845,0.96854,0.96843,0.96843,78.99,0.96866,0.96874,0.96862,0.96863,72.5,False
'2018-05-22T06:24:00',0.96843,0.96843,0.96837,0.96842,15.62,0.96862,0.96864,0.96858,0.96861,15.0,True
'2018-05-22T06:25:00',0.96845,0.96847,0.96841,0.96845,33.5,0.96866,0.96868,0.96862,0.96862,30.0,False
'2018-05-22T06:26:00',0.96844,0.96844,0.9684,0.96843,46.25,0.96862,0.96865,0.9686,0.96862,32.0,False
'2018-05-22T06:27:00',0.96841,0.96843,0.96841,0.96842,29.25,0.9686,0.96863,0.96858,0.96858,27.0,True
'2018-05-22T06:28:00',0.96843,0.96845,0.96841,0.96843,33.25,0.96858,0.96863,0.96858,0.96858,30.5,False
'2018-05-22T06:29:00',0.96844,0.96844,0.96839,0.9684,37.5,0.96858,0.96858,0.96854,0.96857,30.0,False
'2018-05-22T06:30:00',0.9684,0.9684,0.9682,0.96822,51.0,0.96856,0.96857,0.9684,0.96842,39.0,True
'2018-05-22T06:31:00',0.96821,0.96825,0.96815,0.96825,40.12,0.96842,0.96846,0.96834,0.96843,43.75,True
'2018-05-22T06:32:00',0.96827,0.96835,0.96826,0.96829,52.23,0.96843,0.96856,0.96843,0.96848,49.5,False
'2018-05-22T06:33:00',0.96828,0.96831,0.96825,0.96825,15.5,0.96848,0.96852,0.96845,0.96847,14.0,False
'2018-05-22T06:34:00',0.96825,0.96825,0.96824,0.96824,4.75,0.96844,0.96844,0.96843,0.96843,3.0,True
'2018-05-22T06:35:00',0.96824,0.96833,0.96822,0.96829,47.0,0.96844,0.96852,0.96843,0.96848,37.5,True
'2018-05-22T06:36:00',0.96829,0.96839,0.96829,0.96838,45.35,0.96849,0.96862,0.96848,0.96862,38.5,False
'2018-05-22T06:37:00',0.96839,0.96841,0.96833,0.96836,34.0,0.96862,0.96864,0.96852,0.96857,33.0,False
'2018-05-22T06:38:00',0.96835,0.96839,0.96833,0.96836,24.0,0.96856,0.96862,0.96855,0.96857,22.0,False
'2018-05-22T06:39:00',0.96836,0.96836,0.96822,0.96824,44.12,0.96856,0.96857,0.96843,0.96844,42.25,False
'2018-05-22T06:40:00',0.96823,0.96826,0.96808,0.96808,70.56,0.96844,0.96846,0.96827,0.96827,64.0,False
'2018-05-22T06:41:00',0.96808,0.96814,0.96802,0.96804,36.67,0.9683,0.96833,0.96822,0.96822,34.0,True
'2018-05-22T06:42:00',0.96803,0.96815,0.96803,0.96813,25.5,0.96822,0.96835,0.96822,0.96833,29.5,False
'2018-05-22T06:43:00',0.96811,0.96815,0.96805,0.96811,32.0,0.96833,0.96837,0.96825,0.96833,42.75,True
'2018-05-22T06:44:00',0.96814,0.96829,0.96814,0.96825,34.5,0.96834,0.96849,0.96834,0.96846,41.5,False
'2018-05-22T06:45:00',0.96825,0.96825,0.96821,0.96823,18.0,0.96845,0.96846,0.9684,0.96843,19.0,False
'2018-05-22T06:46:00',0.96823,0.96824,0.96812,0.96812,40.5,0.96844,0.96845,0.96833,0.96833,39.5,False
'2018-05-22T06:47:00',0.96813,0.96816,0.96808,0.9681,27.0,0.96833,0.96838,0.96829,0.96832,28.0,True
'2018-05-22T06:48:00',0.96812,0.96813,0.96811,0.96813,17.5,0.96832,0.96835,0.96832,0.96834,18.5,False
'2018-05-22T06:49:00',0.9681,0.96812,0.96808,0.96811,27.25,0.96833,0.96835,0.9683,0.96832,32.0,True
'2018-05-22T06:50:00',0.96812,0.96818,0.96808,0.96817,36.75,0.96833,0.9684,0.96829,0.96838,41.75,True
'2018-05-22T06:51:00',0.96818,0.96819,0.96814,0.96817,18.0,0.96839,0.96841,0.96834,0.9684,20.5,True
'2018-05-22T06:52:00',0.96818,0.96819,0.96816,0.96818,19.25,0.96841,0.96841,0.96838,0.96839,19.75,False
'2018-05-22T06:53:00',0.96816,0.9682,0.96813,0.96813,14.44,0.96839,0.96843,0.96835,0.96835,16.75,True
'2018-05-22T06:54:00',0.96813,0.96824,0.96812,0.96824,30.0,0.96836,0.96846,0.96835,0.96845,27.81,False
'2018-05-22T06:55:00',0.96824,0.96827,0.9682,0.96821,24.0,0.96846,0.96847,0.96842,0.96844,23.75,False
'2018-05-22T06:56:00',0.96821,0.96821,0.9681,0.9681,17.5,0.96842,0.96842,0.96833,0.96833,16.5,True
'2018-05-22T06:57:00',0.96811,0.96816,0.96811,0.96816,12.0,0.96833,0.96839,0.96833,0.96838,10.5,True
'2018-05-22T06:58:00',0.96817,0.96826,0.96817,0.96824,17.25,0.96839,0.96847,0.96839,0.96845,16.0,True
'2018-05-22T06:59:00',0.96824,0.96826,0.96823,0.96825,17.73,0.96846,0.96848,0.96845,0.96848,19.0,True
'2018-05-22T07:00:00',0.9683,0.96847,0.9683,0.96846,53.0,0.96849,0.96867,0.96849,0.96867,47.0,True
'2018-05-22T07:01:00',0.96846,0.96847,0.96833,0.96847,25.12,0.96865,0.96867,0.96853,0.96867,23.19,False
'2018-05-22T07:02:00',0.96847,0.9685,0.96838,0.96839,12.37,0.96869,0.9687,0.96859,0.96859,13.94,True
'2018-05-22T07:03:00',0.96835,0.96843,0.96835,0.96842,32.48,0.96855,0.96865,0.96855,0.96863,22.5,True
'2018-05-22T07:04:00',0.96841,0.96848,0.96841,0.96844,28.74,0.96863,0.96868,0.96863,0.96865,23.0,False
'2018-05-22T07:05:00',0.96843,0.96843,0.9683,0.96834,39.0,0.96865,0.96865,0.96852,0.96857,36.5,True
'2018-05-22T07:06:00',0.96838,0.96846,0.96838,0.96845,35.5,0.96856,0.96867,0.96856,0.96866,50.19,False
'2018-05-22T07:07:00',0.96844,0.96851,0.96831,0.96831,37.5,0.96866,0.96873,0.96854,0.96854,49.81,True
'2018-05-22T07:08:00',0.96832,0.96834,0.96831,0.96834,14.0,0.96854,0.96857,0.96852,0.96857,16.88,False
'2018-05-22T07:09:00',0.96834,0.96836,0.96823,0.96824,43.37,0.96857,0.96859,0.96844,0.96844,41.19,True
'2018-05-22T07:10:00',0.96825,0.9683,0.96824,0.96825,31.74,0.96845,0.9685,0.96844,0.96848,32.0,True
'2018-05-22T07:11:00',0.96832,0.96836,0.96832,0.96836,13.86,0.9685,0.96856,0.9685,0.96856,13.0,True
'2018-05-22T07:12:00',0.96834,0.96844,0.96832,0.96843,49.32,0.96857,0.96866,0.96852,0.96866,38.5,False
'2018-05-22T07:13:00',0.96845,0.96849,0.96831,0.96831,19.1,0.96866,0.96869,0.96852,0.96853,22.25,False
'2018-05-22T07:14:00',0.96832,0.96834,0.96823,0.96823,15.5,0.96854,0.96854,0.96844,0.96844,19.75,True
'2018-05-22T07:15:00',0.96823,0.96832,0.96819,0.9683,52.45,0.96845,0.96852,0.96839,0.96851,59.0,True
'2018-05-22T07:16:00',0.96826,0.96838,0.96826,0.96838,28.0,0.96846,0.96858,0.96846,0.96857,37.87,True
'2018-05-22T07:17:00',0.96838,0.96846,0.96836,0.96846,49.62,0.9686,0.96867,0.96857,0.96867,55.12,True
'2018-05-22T07:18:00',0.96845,0.96854,0.96845,0.96847,17.0,0.96865,0.96875,0.96865,0.96869,17.0,True
'2018-05-22T07:19:00',0.96848,0.96853,0.96845,0.96851,21.0,0.96869,0.96874,0.96866,0.96874,21.0,True
'2018-05-22T07:20:00',0.96853,0.96861,0.96851,0.96853,46.62,0.96874,0.96881,0.96872,0.96873,49.25,True
'2018-05-22T07:21:00',0.96852,0.9686,0.96844,0.96855,57.37,0.96873,0.9688,0.96864,0.96877,58.0,False
'2018-05-22T07:22:00',0.96856,0.9686,0.96853,0.96854,33.35,0.96878,0.96881,0.96874,0.96877,35.0,False
'2018-05-22T07:23:00',0.96854,0.96856,0.96851,0.96854,30.35,0.96875,0.96879,0.96872,0.96876,25.5,False
'2018-05-22T07:24:00',0.96854,0.96855,0.9685,0.96851,26.12,0.96878,0.96878,0.96872,0.96873,19.0,False
'2018-05-22T07:25:00',0.9685,0.96859,0.96847,0.9685,30.98,0.96872,0.9688,0.96868,0.96871,23.0,False
'2018-05-22T07:26:00',0.96849,0.96857,0.96846,0.96846,52.22,0.96871,0.96877,0.96868,0.96868,36.0,False
'2018-05-22T07:27:00',0.96846,0.96846,0.96836,0.96844,45.62,0.96867,0.96867,0.96857,0.96865,36.0,True
'2018-05-22T07:28:00',0.96852,0.96857,0.96841,0.9685,88.37,0.96868,0.96879,0.96861,0.96871,79.0,False
'2018-05-22T07:29:00',0.96849,0.96849,0.96836,0.96838,38.49,0.96869,0.96869,0.96857,0.96858,41.0,True
'2018-05-22T07:30:00',0.96836,0.96844,0.96829,0.96843,75.86,0.96858,0.96864,0.96851,0.96863,73.0,False
'2018-05-22T07:31:00',0.96842,0.96845,0.96833,0.9684,32.0,0.96863,0.96868,0.96855,0.96861,40.0,False
'2018-05-22T07:32:00',0.96841,0.96846,0.9683,0.96833,60.5,0.96861,0.96867,0.96852,0.96854,73.5,True
'2018-05-22T07:33:00',0.96832,0.96846,0.96831,0.96845,37.25,0.96853,0.96867,0.96852,0.96867,45.0,True
'2018-05-22T07:34:00',0.96848,0.96861,0.96848,0.9686,34.74,0.96867,0.96884,0.96867,0.96882,34.75,False
'2018-05-22T07:35:00',0.96862,0.96866,0.96847,0.96851,81.12,0.96882,0.96888,0.96869,0.96873,81.5,False
'2018-05-22T07:36:00',0.9685,0.9685,0.96846,0.96847,36.31,0.96872,0.96873,0.96869,0.96871,45.25,True
'2018-05-22T07:37:00',0.96848,0.9685,0.96846,0.96848,31.53,0.96872,0.96872,0.9687,0.9687,37.0,True
'2018-05-22T07:38:00',0.96849,0.96856,0.96847,0.9685,69.3,0.9687,0.96877,0.9687,0.96874,55.99,True
'2018-05-22T07:39:00',0.96853,0.96861,0.96845,0.96861,58.73,0.96875,0.96882,0.96867,0.96882,66.5,False
'2018-05-22T07:40:00',0.96859,0.96861,0.96854,0.9686,32.25,0.9688,0.96882,0.96874,0.96881,42.25,True
'2018-05-22T07:41:00',0.96862,0.96868,0.96854,0.96868,56.37,0.96881,0.96888,0.96875,0.96888,80.37,True
'2018-05-22T07:42:00',0.96872,0.96873,0.96866,0.9687,47.25,0.96892,0.96894,0.96888,0.96894,53.07,True
'2018-05-22T07:43:00',0.96872,0.96878,0.96872,0.96877,30.0,0.96894,0.96899,0.96893,0.96898,34.12,False
'2018-05-22T07:44:00',0.96878,0.96878,0.9687,0.96877,38.5,0.96898,0.96899,0.96891,0.96897,41.62,False
'2018-05-22T07:45:00',0.96877,0.96879,0.96865,0.9687,56.69,0.96896,0.96897,0.96888,0.96891,54.5,True
'2018-05-22T07:46:00',0.96873,0.96878,0.9687,0.96874,38.0,0.96893,0.96899,0.9689,0.96893,55.75,True
'2018-05-22T07:47:00',0.96874,0.96879,0.96872,0.96879,38.0,0.96892,0.96901,0.96892,0.96901,49.31,True
'2018-05-22T07:48:00',0.96884,0.96895,0.96875,0.96885,95.87,0.96902,0.96916,0.96898,0.96908,92.92,False
'2018-05-22T07:49:00',0.96886,0.96889,0.96881,0.96882,53.25,0.96907,0.9691,0.96902,0.96902,51.5,False
'2018-05-22T07:50:00',0.9688,0.96888,0.96875,0.96877,78.12,0.96901,0.96909,0.96896,0.96897,55.0,True
'2018-05-22T07:51:00',0.96876,0.9688,0.96866,0.96879,72.22,0.96894,0.96901,0.96886,0.96899,66.5,True
'2018-05-22T07:52:00',0.96878,0.96882,0.96864,0.96882,59.25,0.96899,0.96901,0.96884,0.96901,71.19,True
'2018-05-22T07:53:00',0.96882,0.96888,0.96878,0.96888,47.0,0.96902,0.96906,0.96898,0.96906,79.25,True
'2018-05-22T07:54:00',0.96888,0.96893,0.96888,0.96893,25.0,0.96907,0.96913,0.96906,0.96913,44.49,True
'2018-05-22T07:55:00',0.96894,0.96894,0.96888,0.96894,37.0,0.96913,0.96915,0.96907,0.96913,54.84,False
'2018-05-22T07:56:00',0.96894,0.96896,0.96887,0.96888,54.0,0.96914,0.96914,0.96904,0.96906,73.85,True
'2018-05-22T07:57:00',0.96888,0.96908,0.96887,0.96891,78.5,0.96907,0.96924,0.96906,0.96911,115.83,True
'2018-05-22T07:58:00',0.96891,0.96903,0.96891,0.96894,58.0,0.96912,0.96922,0.9691,0.96913,89.26,False
'2018-05-22T07:59:00',0.96894,0.96897,0.96886,0.9689,48.0,0.96912,0.96916,0.96906,0.96906,84.97,False
'2018-05-22T08:00:00',0.96887,0.96888,0.96873,0.9688,65.75,0.96907,0.96907,0.96894,0.96901,66.77,True
'2018-05-22T08:01:00',0.9688,0.96888,0.96872,0.96888,66.5,0.969,0.96908,0.96893,0.96908,70.84,False
'2018-05-22T08:02:00',0.96888,0.96889,0.96883,0.96885,51.5,0.96909,0.9691,0.96901,0.96906,55.19,False
'2018-05-22T08:03:00',0.96885,0.96886,0.9688,0.96882,71.12,0.96904,0.96908,0.969,0.96901,54.69,True
'2018-05-22T08:04:00',0.96884,0.96886,0.96877,0.96884,104.25,0.96905,0.96906,0.96897,0.96901,113.93,True
'2018-05-22T08:05:00',0.96884,0.96922,0.96883,0.96918,112.19,0.96904,0.96941,0.96902,0.96938,111.49,True
'2018-05-22T08:06:00',0.96918,0.96929,0.96915,0.96924,119.0,0.96936,0.96948,0.96935,0.96943,141.55,False
'2018-05-22T08:07:00',0.96925,0.96926,0.96907,0.96917,97.37,0.96944,0.96945,0.96926,0.96938,115.82,True
'2018-05-22T08:08:00',0.96917,0.9694,0.96914,0.96929,92.0,0.96937,0.9696,0.96933,0.96949,128.63,False
'2018-05-22T08:09:00',0.96935,0.96942,0.96918,0.96926,106.1,0.96952,0.96962,0.96939,0.96948,83.5,False
'2018-05-22T08:10:00',0.96925,0.96927,0.96905,0.96915,112.27,0.96945,0.96946,0.96925,0.96934,122.5,True
'2018-05-22T08:11:00',0.96916,0.96927,0.96914,0.96919,96.24,0.96935,0.96947,0.96935,0.96941,106.25,False
'2018-05-22T08:12:00',0.9692,0.96923,0.969,0.96909,139.31,0.96941,0.96942,0.96922,0.96929,129.12,False
'2018-05-22T08:13:00',0.9691,0.96913,0.96887,0.96893,169.18,0.96929,0.96933,0.96907,0.96912,141.0,True
'2018-05-22T08:14:00',0.96894,0.96932,0.96893,0.96925,147.05,0.96912,0.96953,0.96912,0.96947,142.81,False
'2018-05-22T08:15:00',0.96923,0.96934,0.96916,0.96922,193.5,0.96945,0.96954,0.96936,0.96943,206.0,True
'2018-05-22T08:16:00',0.96921,0.9693,0.96909,0.96929,152.69,0.96941,0.9695,0.9693,0.96949,152.62,False
'2018-05-22T08:17:00',0.96929,0.96929,0.96907,0.96912,118.12,0.96948,0.96949,0.96928,0.96933,112.86,False
'2018-05-22T08:18:00',0.96912,0.96912,0.96895,0.96901,110.24,0.96932,0.96933,0.96916,0.96922,87.0,False
'2018-05-22T08:19:00',0.96901,0.96901,0.96878,0.96878,116.24,0.96924,0.96924,0.96897,0.96899,79.25,True
'2018-05-22T08:20:00',0.96878,0.96893,0.96876,0.96884,126.87,0.969,0.96913,0.96894,0.96904,118.0,True
'2018-05-22T08:21:00',0.96886,0.96896,0.9688,0.96896,60.44,0.96908,0.96912,0.96903,0.96909,77.48,True
'2018-05-22T08:22:00',0.96889,0.96919,0.96883,0.96907,137.85,0.96911,0.9694,0.96901,0.96928,134.1,True
'2018-05-22T08:23:00',0.96912,0.96914,0.969,0.96914,96.65,0.96932,0.96934,0.9692,0.96934,78.5,True
'2018-05-22T08:24:00',0.96914,0.96931,0.96914,0.96926,95.87,0.96935,0.96949,0.96935,0.96945,78.25,True
'2018-05-22T08:25:00',0.96926,0.96943,0.96923,0.96925,150.45,0.96946,0.96967,0.96944,0.9695,161.33,True
'2018-05-22T08:26:00',0.96926,0.96934,0.96916,0.9693,138.49,0.9695,0.96958,0.9694,0.96954,154.92,True
'2018-05-22T08:27:00',0.9693,0.96945,0.96929,0.96935,116.3,0.96955,0.9697,0.96954,0.96959,129.17,False
'2018-05-22T08:28:00',0.96936,0.96945,0.96924,0.96935,189.44,0.96957,0.96969,0.96948,0.96958,176.98,False
'2018-05-22T08:29:00',0.96935,0.96935,0.96911,0.96917,136.23,0.96957,0.96957,0.96935,0.9694,129.11,False
'2018-05-22T08:30:00',0.96919,0.96925,0.96906,0.96906,120.31,0.9694,0.96947,0.96929,0.96931,117.73,True
'2018-05-22T08:31:00',0.96906,0.96929,0.96906,0.96911,147.73,0.96931,0.96951,0.96929,0.96933,161.05,True
'2018-05-22T08:32:00',0.96913,0.96924,0.96908,0.96914,177.19,0.96933,0.96945,0.96929,0.96936,163.93,True
'2018-05-22T08:33:00',0.96913,0.96926,0.96908,0.96917,129.13,0.96936,0.96946,0.96926,0.96939,133.59,True
'2018-05-22T08:34:00',0.96918,0.96929,0.96908,0.96925,190.93,0.96942,0.96949,0.9693,0.96946,159.48,True
'2018-05-22T08:35:00',0.96924,0.9694,0.96924,0.96937,144.01,0.96948,0.96961,0.96945,0.96958,141.24,False
'2018-05-22T08:36:00',0.96938,0.96947,0.96933,0.96936,137.44,0.96956,0.96966,0.96952,0.96956,180.37,True
'2018-05-22T08:37:00',0.96936,0.96958,0.96936,0.96951,120.3,0.96954,0.9698,0.96954,0.96972,126.87,True
'2018-05-22T08:38:00',0.96953,0.96967,0.96953,0.96957,125.28,0.96975,0.96986,0.96975,0.96979,131.31,False
'2018-05-22T08:39:00',0.96957,0.96962,0.96947,0.96956,132.32,0.96978,0.96983,0.96968,0.96979,117.5,False
'2018-05-22T08:40:00',0.96956,0.96965,0.96949,0.96954,97.79,0.96978,0.96987,0.96971,0.96972,79.75,False
'2018-05-22T08:41:00',0.96959,0.9696,0.96944,0.96949,188.83,0.96972,0.96983,0.96965,0.96972,119.25,False
'2018-05-22T08:42:00',0.96948,0.96955,0.96945,0.96947,130.6,0.96972,0.96979,0.96967,0.9697,120.49,False
'2018-05-22T08:43:00',0.9695,0.96953,0.96934,0.96936,61.12,0.96971,0.96975,0.96953,0.96957,55.25,False
'2018-05-22T08:44:00',0.96937,0.96941,0.96933,0.96935,111.8,0.96958,0.96962,0.96953,0.96958,71.0,True
'2018-05-22T08:45:00',0.96933,0.96964,0.96931,0.96964,145.34,0.96957,0.9698,0.96954,0.9698,147.1,True
'2018-05-22T08:46:00',0.96964,0.96973,0.96959,0.96968,115.0,0.96979,0.96995,0.96978,0.96989,181.54,True
'2018-05-22T08:47:00',0.96968,0.96993,0.96964,0.96991,125.82,0.96986,0.97012,0.96983,0.97008,138.72,False
'2018-05-22T08:48:00',0.9699,0.96993,0.96969,0.96982,138.35,0.97008,0.97011,0.9699,0.97006,137.11,True
'2018-05-22T08:49:00',0.96982,0.96992,0.96971,0.96987,133.04,0.97001,0.97013,0.96994,0.97009,138.42,True
'2018-05-22T08:50:00',0.96988,0.96996,0.96982,0.96996,104.47,0.97007,0.97017,0.97003,0.97017,113.74,True
'2018-05-22T08:51:00',0.96997,0.97007,0.96991,0.97005,125.0,0.97018,0.97026,0.9701,0.97025,154.9,False
'2018-05-22T08:52:00',0.97005,0.97013,0.97003,0.97006,114.0,0.97024,0.97032,0.97021,0.97021,155.34,False
'2018-05-22T08:53:00',0.97002,0.97014,0.96994,0.96995,140.6,0.97021,0.97033,0.97016,0.97017,123.31,False
'2018-05-22T08:54:00',0.96997,0.97008,0.9698,0.96983,140.61,0.9702,0.97029,0.97003,0.97005,144.72,True
'2018-05-22T08:55:00',0.96984,0.97009,0.96983,0.96998,201.44,0.97005,0.97032,0.97005,0.97022,213.46,True
'2018-05-22T08:56:00',0.96998,0.97006,0.96993,0.97,151.16,0.9702,0.97029,0.97017,0.97023,161.5,True
'2018-05-22T08:57:00',0.97002,0.97016,0.97,0.97005,163.4,0.97023,0.97039,0.97023,0.97029,160.1,False
'2018-05-22T08:58:00',0.97003,0.97003,0.96993,0.96997,135.99,0.97027,0.97027,0.97015,0.9702,151.13,False
'2018-05-22T08:59:00',0.96997,0.97001,0.96984,0.96986,167.29,0.97021,0.97023,0.97007,0.97008,185.31,True
'2018-05-22T09:00:00',0.96986,0.96996,0.96976,0.96991,212.13,0.9701,0.9702,0.97,0.97015,244.8,True
'2018-05-22T09:01:00',0.96991,0.97004,0.96986,0.96997,171.18,0.97014,0.97028,0.97009,0.97022,191.16,False
'2018-05-22T09:02:00',0.97,0.97006,0.9699,0.96992,171.65,0.97021,0.97028,0.97011,0.97014,179.88,False
'2018-05-22T09:03:00',0.96993,0.96993,0.96974,0.96975,157.72,0.97014,0.97016,0.96997,0.97,165.51,False
'2018-05-22T09:04:00',0.96978,0.96981,0.96971,0.96971,166.2,0.97001,0.97004,0.96994,0.96995,181.98,True
'2018-05-22T09:05:00',0.96971,0.96998,0.96971,0.96998,166.67,0.96994,0.97019,0.96994,0.97019,190.22,False
'2018-05-22T09:06:00',0.96996,0.96999,0.96981,0.96982,190.2,0.97019,0.9702,0.97004,0.97007,195.8,True
'2018-05-22T09:07:00',0.96986,0.96991,0.96979,0.96984,162.83,0.97007,0.97015,0.97001,0.97006,168.11,True
'2018-05-22T09:08:00',0.96982,0.96994,0.96979,0.96986,178.1,0.97006,0.97017,0.97004,0.9701,182.88,True
'2018-05-22T09:09:00',0.96987,0.97001,0.96985,0.96995,209.61,0.9701,0.97022,0.97007,0.97015,257.62,False
'2018-05-22T09:10:00',0.96997,0.96998,0.96962,0.96963,155.28,0.97015,0.97019,0.96982,0.96983,126.97,True
'2018-05-22T09:11:00',0.96962,0.96985,0.9696,0.96978,137.16,0.96983,0.97008,0.9698,0.97002,133.49,True
'2018-05-22T09:12:00',0.9698,0.96996,0.96978,0.96993,155.79,0.97002,0.9702,0.97001,0.97017,180.75,False
'2018-05-22T09:13:00',0.96994,0.97003,0.96981,0.96984,191.23,0.97017,0.97026,0.97002,0.97005,179.57,True
'2018-05-22T09:14:00',0.96985,0.96989,0.96979,0.96984,172.43,0.97003,0.97012,0.97003,0.97007,168.88,False
'2018-05-22T09:15:00',0.96983,0.96989,0.96974,0.96983,174.49,0.97008,0.9701,0.96997,0.97003,154.0,False
'2018-05-22T09:16:00',0.96983,0.96988,0.96965,0.9697,154.45,0.97004,0.97005,0.96988,0.96994,138.95,True
'2018-05-22T09:17:00',0.96972,0.96991,0.9697,0.96986,165.52,0.96994,0.97014,0.96994,0.97008,142.24,True
'2018-05-22T09:18:00',0.96987,0.97002,0.96987,0.96987,185.41,0.97009,0.97025,0.97007,0.97011,178.32,True
'2018-05-22T09:19:00',0.96987,0.97002,0.96985,0.96992,181.35,0.97009,0.97025,0.97008,0.97015,175.12,False
'2018-05-22T09:20:00',0.96995,0.96998,0.96986,0.96991,150.52,0.97017,0.97021,0.97009,0.97013,164.94,True
'2018-05-22T09:21:00',0.9699,0.97004,0.96988,0.96998,153.45,0.97012,0.97025,0.9701,0.97021,144.99,False
'2018-05-22T09:22:00',0.97002,0.97002,0.96989,0.96998,127.34,0.97022,0.97023,0.97012,0.9702,143.68,False
'2018-05-22T09:23:00',0.96996,0.96998,0.96979,0.96981,115.9,0.9702,0.9702,0.97003,0.97004,106.04,True
'2018-05-22T09:24:00',0.96981,0.96994,0.96969,0.96991,125.82,0.97005,0.97012,0.96989,0.97011,158.29,False
'2018-05-22T09:25:00',0.96991,0.96996,0.96965,0.96979,152.59,0.97014,0.97019,0.96987,0.97001,127.03,True
'2018-05-22T09:26:00',0.96977,0.96994,0.96968,0.96994,206.41,0.96999,0.97016,0.96987,0.97015,228.2,False
'2018-05-22T09:27:00',0.96994,0.97001,0.96984,0.96984,174.12,0.97016,0.97023,0.97003,0.97003,172.15,False
'2018-05-22T09:28:00',0.96984,0.96986,0.96968,0.96974,171.49,0.97005,0.97006,0.96991,0.96995,147.43,False
'2018-05-22T09:29:00',0.96974,0.96979,0.96954,0.96967,155.35,0.96997,0.96999,0.96977,0.96988,178.26,False
'2018-05-22T09:30:00',0.96967,0.96974,0.96962,0.96963,123.93,0.9699,0.96997,0.96984,0.96986,116.75,False
'2018-05-22T09:31:00',0.96963,0.96968,0.96935,0.96945,149.22,0.96985,0.9699,0.96958,0.96968,139.66,False
'2018-05-22T09:32:00',0.96945,0.96952,0.96939,0.96944,134.47,0.96966,0.96975,0.9696,0.96963,153.62,True
'2018-05-22T09:33:00',0.9694,0.96964,0.96934,0.96964,149.51,0.96963,0.96987,0.96957,0.96987,152.68,True
'2018-05-22T09:34:00',0.96965,0.96987,0.96963,0.96983,174.74,0.96986,0.97008,0.96983,0.97005,182.23,True
'2018-05-22T09:35:00',0.96984,0.96999,0.96983,0.96988,214.85,0.97006,0.9702,0.97003,0.97008,237.48,False
'2018-05-22T09:36:00',0.96986,0.96989,0.9697,0.96975,168.11,0.97009,0.9701,0.96992,0.96997,177.33,True
'2018-05-22T09:37:00',0.96975,0.96989,0.96974,0.96983,163.75,0.96996,0.97013,0.96995,0.97002,186.54,False
'2018-05-22T09:38:00',0.96985,0.96985,0.96972,0.96974,129.24,0.97003,0.97007,0.96994,0.96996,158.25,True
'2018-05-22T09:39:00',0.96979,0.96988,0.96974,0.96978,137.24,0.96997,0.97008,0.96993,0.96998,112.85,True
'2018-05-22T09:40:00',0.96979,0.97,0.96979,0.96999,135.48,0.96998,0.97024,0.96998,0.9702,122.5,False
'2018-05-22T09:41:00',0.96999,0.97,0.96985,0.96996,171.91,0.97019,0.97023,0.97007,0.97017,165.5,True
'2018-05-22T09:42:00',0.96998,0.97032,0.96997,0.97019,155.11,0.97016,0.97055,0.97016,0.97039,193.94,False
'2018-05-22T09:43:00',0.97019,0.9702,0.97002,0.97005,155.45,0.97037,0.9704,0.97024,0.97027,131.5,False
'2018-05-22T09:44:00',0.97006,0.97006,0.96977,0.96984,175.29,0.97026,0.97026,0.96998,0.97003,177.44,True
'2018-05-22T09:45:00',0.96984,0.9701,0.96984,0.97006,165.33,0.97005,0.97032,0.97005,0.97028,193.25,False
'2018-05-22T09:46:00',0.97005,0.97009,0.96993,0.97003,136.82,0.97028,0.97031,0.97015,0.97024,149.69,True
'2018-05-22T09:47:00',0.97001,0.97018,0.97001,0.97003,152.22,0.97024,0.97038,0.97022,0.97026,168.11,False
'2018-05-22T09:48:00',0.97007,0.97008,0.96978,0.96982,162.34,0.97029,0.97031,0.96995,0.97004,156.44,False
'2018-05-22T09:49:00',0.96984,0.96985,0.96969,0.9697,160.63,0.97004,0.97008,0.96987,0.96992,116.69,True
'2018-05-22T09:50:00',0.9697,0.96986,0.96966,0.96979,169.0,0.96991,0.97006,0.96985,0.97,151.0,True
'2018-05-22T09:51:00',0.96979,0.96993,0.96975,0.96979,130.25,0.97001,0.97012,0.96995,0.97001,128.37,False
'2018-05-22T09:52:00',0.96981,0.96983,0.96971,0.96971,176.43,0.97003,0.97006,0.96994,0.96994,164.81,False
'2018-05-22T09:53:00',0.96972,0.96984,0.96959,0.96966,173.26,0.96994,0.97004,0.96981,0.96989,140.1,True
'2018-05-22T09:54:00',0.96967,0.96982,0.96957,0.96979,179.46,0.96989,0.97003,0.9698,0.97001,168.19,False
'2018-05-22T09:55:00',0.96983,0.96984,0.96965,0.96975,189.75,0.97002,0.97007,0.96987,0.96995,174.56,False
'2018-05-22T09:56:00',0.96972,0.96993,0.96968,0.9697,138.29,0.96995,0.97012,0.9699,0.96991,140.0,False
'2018-05-22T09:57:00',0.96968,0.96976,0.96964,0.96966,160.12,0.96991,0.96999,0.96984,0.96989,163.68,True
'2018-05-22T09:58:00',0.96969,0.96974,0.96961,0.96966,136.72,0.96989,0.96996,0.96983,0.9699,128.81,False
'2018-05-22T09:59:00',0.96966,0.96968,0.96946,0.96958,193.79,0.9699,0.96992,0.96968,0.96981,179.37,False
'2018-05-22T10:00:00',0.96962,0.96969,0.96945,0.96949,232.79,0.96981,0.96993,0.96966,0.96973,207.07,False
'2018-05-22T10:01:00',0.96949,0.96961,0.96948,0.9695,241.45,0.96972,0.96983,0.96969,0.9697,198.29,True
'2018-05-22T10:02:00',0.96946,0.96962,0.96943,0.96959,191.94,0.96969,0.96983,0.96966,0.96978,170.49,False
'2018-05-22T10:03:00',0.96959,0.96959,0.96941,0.96941,169.0,0.96982,0.96982,0.96964,0.96964,149.74,True
'2018-05-22T10:04:00',0.96942,0.96948,0.96934,0.96945,178.62,0.96965,0.9697,0.96954,0.96967,184.82,False
'2018-05-22T10:05:00',0.96946,0.96948,0.96929,0.96941,187.48,0.96967,0.96969,0.96951,0.96961,171.43,True
'2018-05-22T10:06:00',0.96938,0.96953,0.96934,0.96948,192.17,0.96961,0.96975,0.96958,0.9697,205.37,False
'2018-05-22T10:07:00',0.96949,0.96956,0.96944,0.96945,195.37,0.9697,0.96977,0.96966,0.96967,170.15,True
'2018-05-22T10:08:00',0.96944,0.96962,0.96944,0.96949,128.73,0.96967,0.96983,0.96967,0.96971,135.5,False
'2018-05-22T10:09:00',0.9695,0.96952,0.9694,0.96942,214.85,0.96971,0.96974,0.96962,0.96966,192.88,False
'2018-05-22T10:10:00',0.96941,0.96952,0.96939,0.96939,173.75,0.96963,0.96973,0.9696,0.9696,154.0,False
'2018-05-22T10:11:00',0.96935,0.96944,0.96923,0.96925,209.54,0.96961,0.96965,0.96947,0.96947,188.38,True
'2018-05-22T10:12:00',0.96925,0.96939,0.96924,0.96934,174.53,0.96949,0.9696,0.96941,0.96957,147.5,False
'2018-05-22T10:13:00',0.96933,0.96934,0.96918,0.96927,141.08,0.96956,0.96957,0.96941,0.96951,133.62,False
'2018-05-22T10:14:00',0.96932,0.96932,0.96922,0.96925,169.5,0.96952,0.96956,0.96943,0.96948,159.5,True
'2018-05-22T10:15:00',0.96925,0.96931,0.9692,0.96929,165.18,0.96946,0.96953,0.96943,0.96949,145.37,True
'2018-05-22T10:16:00',0.96932,0.96952,0.9693,0.96947,149.48,0.96951,0.96973,0.96951,0.96971,124.28,True
'2018-05-22T10:17:00',0.96949,0.96964,0.96945,0.96956,181.75,0.96971,0.96986,0.96966,0.9698,173.21,False
'2018-05-22T10:18:00',0.96958,0.96962,0.96943,0.96951,176.11,0.96982,0.96985,0.96963,0.96972,163.35,False
'2018-05-22T10:19:00',0.96949,0.96951,0.96941,0.96948,170.48,0.9697,0.96974,0.96963,0.96971,175.87,False
'2018-05-22T10:20:00',0.96947,0.96953,0.9694,0.96944,169.45,0.96972,0.96976,0.96962,0.96966,155.87,False
'2018-05-22T10:21:00',0.96943,0.96944,0.96932,0.96938,132.62,0.96966,0.96966,0.96954,0.9696,128.86,True
'2018-05-22T10:22:00',0.9694,0.96947,0.96938,0.96944,107.49,0.96962,0.96969,0.96961,0.96966,86.62,False
'2018-05-22T10:23:00',0.96944,0.96944,0.96924,0.96924,128.45,0.96965,0.96967,0.96945,0.96947,110.99,True
'2018-05-22T10:24:00',0.96925,0.96928,0.96915,0.96926,149.95,0.96949,0.96949,0.96938,0.96945,126.75,True
'2018-05-22T10:25:00',0.96926,0.96945,0.96918,0.96944,122.12,0.96946,0.96968,0.96941,0.96966,101.86,True
'2018-05-22T10:26:00',0.96943,0.96949,0.9693,0.96948,174.98,0.96967,0.96971,0.9695,0.96971,160.42,True
'2018-05-22T10:27:00',0.96948,0.96954,0.9694,0.96952,151.01,0.96969,0.96977,0.96961,0.96973,136.5,False
'2018-05-22T10:28:00',0.96955,0.96957,0.96941,0.96944,101.84,0.96976,0.96978,0.9696,0.96966,87.63,False
'2018-05-22T10:29:00',0.96942,0.96948,0.96939,0.96945,76.62,0.96966,0.9697,0.9696,0.96964,95.24,False
'2018-05-22T10:30:00',0.96945,0.96945,0.9693,0.96932,67.99,0.96965,0.96965,0.96954,0.96955,84.1,True
'2018-05-22T10:31:00',0.96932,0.96938,0.9693,0.96934,114.96,0.96954,0.96961,0.96953,0.96956,97.75,False
'2018-05-22T10:32:00',0.96933,0.96935,0.96919,0.96919,121.62,0.96956,0.96958,0.96942,0.96942,124.75,False
'2018-05-22T10:33:00',0.9692,0.96926,0.96914,0.96918,124.84,0.96942,0.96948,0.96935,0.96935,112.75,False
'2018-05-22T10:34:00',0.96917,0.96921,0.96911,0.96915,91.85,0.96935,0.96942,0.9693,0.96934,69.5,True
'2018-05-22T10:35:00',0.96913,0.96925,0.9691,0.96924,94.5,0.96934,0.96945,0.96931,0.96944,126.13,False
'2018-05-22T10:36:00',0.96924,0.96928,0.96913,0.96921,105.31,0.96946,0.96949,0.96934,0.96942,103.88,True
'2018-05-22T10:37:00',0.96921,0.96937,0.96919,0.96937,119.6,0.96945,0.96958,0.96941,0.96955,104.99,False
'2018-05-22T10:38:00',0.96937,0.96937,0.96922,0.96923,125.94,0.96957,0.96957,0.96942,0.96946,107.5,False
'2018-05-22T10:39:00',0.96923,0.96923,0.96906,0.96908,149.42,0.96944,0.96944,0.96928,0.96929,143.88,True
'2018-05-22T10:40:00',0.96908,0.96922,0.96906,0.96914,113.75,0.96927,0.96941,0.96927,0.96936,116.62,False
'2018-05-22T10:41:00',0.96914,0.96914,0.96901,0.96901,99.02,0.96937,0.96937,0.96924,0.96924,79.0,True
'2018-05-22T10:42:00',0.96901,0.96912,0.96898,0.96902,141.07,0.96926,0.96932,0.96921,0.96925,116.24,False
'2018-05-22T10:43:00',0.96902,0.96912,0.96895,0.969,143.99,0.96926,0.96935,0.96918,0.96922,135.93,False
'2018-05-22T10:44:00',0.96899,0.969,0.96889,0.96891,99.27,0.96922,0.96924,0.96911,0.96914,82.75,True
'2018-05-22T10:45:00',0.96891,0.96904,0.96887,0.96901,100.6,0.96912,0.96925,0.9691,0.96924,96.75,True
'2018-05-22T10:46:00',0.96901,0.96918,0.96901,0.96913,110.87,0.96925,0.96939,0.96925,0.96933,93.75,True
'2018-05-22T10:47:00',0.96913,0.96936,0.96913,0.96928,116.84,0.96934,0.9696,0.96933,0.96951,116.0,False
'2018-05-22T10:48:00',0.96927,0.96933,0.9692,0.9692,135.69,0.9695,0.96955,0.96941,0.96943,105.75,True
'2018-05-22T10:49:00',0.96921,0.96926,0.96916,0.96924,92.37,0.96943,0.96947,0.96938,0.96945,89.96,False
'2018-05-22T10:50:00',0.96924,0.96929,0.96902,0.96907,114.5,0.96946,0.96951,0.96925,0.96931,130.79,True
'2018-05-22T10:51:00',0.96907,0.9692,0.96907,0.96919,106.47,0.9693,0.96943,0.9693,0.96941,108.55,False
'2018-05-22T10:52:00',0.96919,0.96921,0.96905,0.96906,104.37,0.96942,0.96943,0.96927,0.96928,98.37,True
'2018-05-22T10:53:00',0.96906,0.96911,0.96904,0.96911,56.87,0.96927,0.96934,0.96925,0.9693,48.8,True
'2018-05-22T10:54:00',0.9691,0.96915,0.96907,0.96911,65.11,0.9693,0.96939,0.96929,0.96935,71.75,False
'2018-05-22T10:55:00',0.96912,0.96913,0.96903,0.96907,96.29,0.96935,0.96936,0.96927,0.96928,109.17,False
'2018-05-22T10:56:00',0.96906,0.96912,0.96897,0.96898,91.52,0.96928,0.96935,0.96918,0.96918,81.68,True
'2018-05-22T10:57:00',0.96899,0.96921,0.96899,0.96916,91.19,0.96918,0.9694,0.96918,0.96935,79.25,True
'2018-05-22T10:58:00',0.96916,0.96928,0.96913,0.96919,71.49,0.96937,0.96952,0.96935,0.9694,73.44,True
'2018-05-22T10:59:00',0.9692,0.96933,0.96918,0.96923,123.19,0.9694,0.96956,0.96937,0.96947,144.81,False
'2018-05-22T11:00:00',0.96923,0.96927,0.96905,0.96915,158.21,0.96946,0.9695,0.96929,0.96939,145.86,False
'2018-05-22T11:01:00',0.96915,0.96915,0.96899,0.96899,145.48,0.96938,0.96938,0.96922,0.96923,135.19,False
'2018-05-22T11:02:00',0.96899,0.96902,0.96885,0.96888,168.6,0.96922,0.96926,0.96909,0.9691,145.36,False
'2018-05-22T11:03:00',0.96887,0.96888,0.96877,0.96878,125.76,0.96911,0.96911,0.969,0.96902,118.5,False
'2018-05-22T11:04:00',0.9688,0.96885,0.96867,0.96867,91.8,0.96902,0.96907,0.9689,0.9689,88.25,True
'2018-05-22T11:05:00',0.96868,0.96893,0.96867,0.96893,68.69,0.9689,0.96916,0.9689,0.96916,85.38,False
'2018-05-22T11:06:00',0.96892,0.96893,0.96878,0.96888,99.75,0.96916,0.96916,0.96899,0.96911,116.44,True
'2018-05-22T11:07:00',0.96885,0.96897,0.96881,0.96893,76.25,0.96909,0.96917,0.96902,0.96911,93.5,True
'2018-05-22T11:08:00',0.96892,0.96925,0.96885,0.96915,115.37,0.96911,0.96947,0.96908,0.96935,165.41,False
'2018-05-22T11:09:00',0.96915,0.96918,0.969,0.96905,124.83,0.96937,0.96937,0.96923,0.96929,122.55,False
'2018-05-22T11:10:00',0.96905,0.96905,0.96897,0.96903,82.48,0.96927,0.96928,0.96919,0.96924,87.35,False
'2018-05-22T11:11:00',0.96903,0.96906,0.96889,0.96901,83.44,0.96923,0.96927,0.96911,0.96923,89.36,False
'2018-05-22T11:12:00',0.96902,0.96902,0.96889,0.96889,91.88,0.96923,0.96925,0.96911,0.96914,102.3,False
'2018-05-22T11:13:00',0.96889,0.96895,0.96882,0.96885,112.06,0.96914,0.96917,0.96905,0.96909,103.45,True
'2018-05-22T11:14:00',0.96884,0.96899,0.96883,0.96897,84.12,0.96908,0.96919,0.96907,0.96918,107.18,True
'2018-05-22T11:15:00',0.96899,0.96903,0.96892,0.96899,112.25,0.96918,0.96925,0.96913,0.96921,128.47,True
'2018-05-22T11:16:00',0.969,0.96915,0.969,0.96913,74.74,0.96922,0.96938,0.96922,0.96933,99.81,False
'2018-05-22T11:17:00',0.96913,0.96916,0.96903,0.96904,97.84,0.96934,0.96935,0.96927,0.96928,116.72,True
'2018-05-22T11:18:00',0.96904,0.9692,0.96904,0.96919,111.93,0.96929,0.96942,0.96929,0.96941,134.43,True
'2018-05-22T11:19:00',0.96918,0.96931,0.96918,0.96928,115.37,0.96941,0.96951,0.96939,0.96951,123.99,True
'2018-05-22T11:20:00',0.9693,0.96936,0.96926,0.9693,89.25,0.9695,0.9696,0.96947,0.96952,83.97,True
'2018-05-22T11:21:00',0.96929,0.96944,0.96928,0.96943,102.97,0.96952,0.96967,0.9695,0.96966,83.34,False
'2018-05-22T11:22:00',0.96942,0.96943,0.96938,0.96942,49.25,0.96966,0.96967,0.96962,0.96965,50.49,False
'2018-05-22T11:23:00',0.96941,0.96942,0.96933,0.96934,57.11,0.96965,0.96966,0.96955,0.96958,52.61,True
'2018-05-22T11:24:00',0.96935,0.9694,0.96934,0.96936,87.5,0.96958,0.96962,0.96956,0.96961,72.61,False
'2018-05-22T11:25:00',0.96937,0.96939,0.96928,0.96934,97.75,0.96958,0.96962,0.96951,0.96958,99.42,True
'2018-05-22T11:26:00',0.96935,0.9694,0.96931,0.96938,87.44,0.96958,0.96964,0.96954,0.96959,93.1,False
'2018-05-22T11:27:00',0.96938,0.96942,0.96927,0.96937,105.1,0.9696,0.96964,0.9695,0.96957,85.0,True
'2018-05-22T11:28:00',0.96939,0.96947,0.96936,0.9694,129.0,0.96958,0.96968,0.96956,0.96963,168.33,True
'2018-05-22T11:29:00',0.9694,0.9697,0.96933,0.96965,107.5,0.96964,0.96989,0.96955,0.96987,140.34,False
'2018-05-22T11:30:00',0.96965,0.96967,0.96949,0.96953,75.94,0.96986,0.96986,0.96973,0.96974,88.36,False
'2018-05-22T11:31:00',0.96953,0.96955,0.96938,0.96939,117.98,0.96975,0.96978,0.96962,0.96962,90.5,True
'2018-05-22T11:32:00',0.96939,0.96947,0.96939,0.96947,72.5,0.96962,0.96968,0.9696,0.96966,70.13,False
'2018-05-22T11:33:00',0.96946,0.96948,0.9694,0.96943,96.35,0.96966,0.9697,0.96958,0.96963,84.17,True
'2018-05-22T11:34:00',0.96942,0.96949,0.96941,0.96943,55.32,0.96963,0.96971,0.96963,0.96965,48.83,True
'2018-05-22T11:35:00',0.96943,0.96952,0.96943,0.96947,61.0,0.96966,0.96972,0.96962,0.96968,85.38,False
'2018-05-22T11:36:00',0.96947,0.96949,0.9694,0.96944,61.5,0.96966,0.9697,0.96962,0.96966,71.24,False
'2018-05-22T11:37:00',0.96945,0.96946,0.96935,0.96936,53.25,0.96966,0.96968,0.96958,0.96959,53.32,True
'2018-05-22T11:38:00',0.96935,0.96942,0.96929,0.96941,59.85,0.96959,0.96964,0.9695,0.96964,68.33,False
'2018-05-22T11:39:00',0.96941,0.96943,0.96934,0.96934,75.69,0.96963,0.96967,0.96955,0.96956,68.87,False
'2018-05-22T11:40:00',0.96934,0.96943,0.96933,0.96933,90.75,0.96957,0.96964,0.96952,0.96952,55.11,True
'2018-05-22T11:41:00',0.96934,0.96947,0.96933,0.96946,70.5,0.96952,0.96969,0.9695,0.96969,60.07,False
'2018-05-22T11:42:00',0.96948,0.96954,0.96941,0.96944,115.0,0.96969,0.96974,0.96962,0.96965,109.27,True
'2018-05-22T11:43:00',0.96943,0.96951,0.96939,0.96951,76.75,0.96965,0.96972,0.96961,0.96972,79.58,True
'2018-05-22T11:44:00',0.96952,0.9696,0.9695,0.96957,82.0,0.96972,0.96982,0.9697,0.96976,94.43,False
'2018-05-22T11:45:00',0.96954,0.96959,0.96953,0.96955,63.0,0.96976,0.96981,0.96974,0.96978,67.11,True
'2018-05-22T11:46:00',0.96957,0.96966,0.96954,0.96966,48.25,0.96978,0.96986,0.96976,0.96986,59.71,False
'2018-05-22T11:47:00',0.96964,0.96968,0.96959,0.96965,87.1,0.96987,0.9699,0.9698,0.96988,87.46,True
'2018-05-22T11:48:00',0.96967,0.96967,0.96956,0.96966,109.35,0.96988,0.96988,0.96978,0.96987,116.14,False
'2018-05-22T11:49:00',0.96965,0.96969,0.96953,0.96955,119.0,0.96987,0.9699,0.96971,0.96974,128.49,False
'2018-05-22T11:50:00',0.96955,0.96959,0.96941,0.96941,105.12,0.96973,0.96979,0.96964,0.96964,120.99,False
'2018-05-22T11:51:00',0.96941,0.96952,0.96933,0.96934,163.74,0.96965,0.96975,0.96953,0.96955,140.07,True
'2018-05-22T11:52:00',0.96938,0.96942,0.96929,0.9694,115.06,0.96957,0.96961,0.96951,0.96958,97.49,False
'2018-05-22T11:53:00',0.9694,0.96943,0.96932,0.96934,98.75,0.9696,0.96964,0.96954,0.96956,124.83,False
'2018-05-22T11:54:00',0.96934,0.96937,0.96928,0.96928,116.97,0.96957,0.96959,0.9695,0.9695,126.09,True
'2018-05-22T11:55:00',0.96927,0.96938,0.96926,0.96933,69.12,0.9695,0.96958,0.96948,0.96956,79.62,False
'2018-05-22T11:56:00',0.96934,0.96938,0.96929,0.96933,75.31,0.96956,0.96958,0.96947,0.96955,73.0,True
'2018-05-22T11:57:00',0.96934,0.96939,0.96931,0.96937,41.75,0.96955,0.9696,0.96952,0.9696,39.75,False
'2018-05-22T11:58:00',0.96936,0.96939,0.96933,0.96934,42.5,0.9696,0.9696,0.96952,0.96953,43.93,False
'2018-05-22T11:59:00',0.96934,0.9694,0.96933,0.96933,56.12,0.96954,0.96957,0.96951,0.96952,49.0,False
'2018-05-22T12:00:00',0.96934,0.96937,0.96915,0.96922,88.34,0.96955,0.96955,0.96934,0.96943,68.37,False
'2018-05-22T12:01:00',0.96921,0.96923,0.96905,0.96919,113.45,0.96943,0.96944,0.96923,0.96939,126.75,False
'2018-05-22T12:02:00',0.96919,0.96919,0.96899,0.96906,125.78,0.96942,0.96942,0.96922,0.96924,151.5,True
'2018-05-22T12:03:00',0.969,0.96909,0.96894,0.96908,143.72,0.96922,0.96929,0.96911,0.96928,107.87,True
'2018-05-22T12:04:00',0.96909,0.96927,0.96908,0.96918,114.34,0.96929,0.96948,0.96929,0.96938,117.35,False
'2018-05-22T12:05:00',0.96918,0.96922,0.96911,0.96915,89.06,0.96937,0.96942,0.96931,0.96936,76.5,False
'2018-05-22T12:06:00',0.96914,0.96916,0.96905,0.9691,70.59,0.96935,0.96938,0.96928,0.96933,75.75,True
'2018-05-22T12:07:00',0.9691,0.96917,0.96908,0.96916,90.5,0.96934,0.96938,0.96932,0.96938,92.25,False
'2018-05-22T12:08:00',0.96915,0.96919,0.96907,0.96916,72.85,0.96937,0.96942,0.96928,0.96937,67.62,False
'2018-05-22T12:09:00',0.96915,0.96919,0.96906,0.96907,97.98,0.96937,0.96942,0.96925,0.96928,100.75,False
'2018-05-22T12:10:00',0.96907,0.9691,0.96898,0.96903,60.75,0.96929,0.96931,0.96918,0.96924,75.99,True
'2018-05-22T12:11:00',0.96904,0.96912,0.96899,0.96912,72.78,0.96924,0.96934,0.96922,0.96934,76.95,False
'2018-05-22T12:12:00',0.96912,0.96922,0.96902,0.96904,66.0,0.96933,0.96942,0.96923,0.96923,82.56,True
'2018-05-22T12:13:00',0.96903,0.96911,0.96903,0.96908,45.5,0.96923,0.96932,0.96923,0.9693,49.99,True
'2018-05-22T12:14:00',0.96908,0.96912,0.96905,0.96911,55.04,0.96929,0.96934,0.96926,0.96933,50.73,True
'2018-05-22T12:15:00',0.96911,0.96932,0.9691,0.96924,130.66,0.96934,0.96952,0.96933,0.96946,166.19,True
'2018-05-22T12:16:00',0.96923,0.96934,0.96918,0.96934,87.75,0.96944,0.96957,0.96939,0.96956,114.52,True
'2018-05-22T12:17:00',0.96934,0.96948,0.96929,0.96943,88.75,0.96953,0.96968,0.9695,0.96965,97.83,False
'2018-05-22T12:18:00',0.96943,0.96949,0.96941,0.96942,78.75,0.96965,0.96969,0.96961,0.96963,97.99,True
'2018-05-22T12:19:00',0.96942,0.96956,0.96936,0.96952,110.75,0.96964,0.96972,0.96955,0.96971,132.16,True
'2018-05-22T12:20:00',0.96952,0.96974,0.96951,0.96963,80.0,0.9697,0.96991,0.9697,0.96983,114.46,True
'2018-05-22T12:21:00',0.96964,0.96966,0.96959,0.96966,33.0,0.96983,0.96987,0.96978,0.96987,49.69,True
'2018-05-22T12:22:00',0.96967,0.96974,0.96964,0.96974,37.0,0.96987,0.96992,0.96982,0.96992,50.24,False
'2018-05-22T12:23:00',0.96969,0.96972,0.9696,0.9696,48.2,0.96992,0.96992,0.96981,0.96981,58.0,False
'2018-05-22T12:24:00',0.96962,0.96962,0.96947,0.96953,67.0,0.96981,0.96981,0.96969,0.96972,98.11,False
'2018-05-22T12:25:00',0.96951,0.96952,0.96942,0.96942,74.6,0.96972,0.96973,0.96962,0.96964,82.75,False
'2018-05-22T12:26:00',0.96943,0.96943,0.96936,0.96941,47.75,0.96964,0.96964,0.96957,0.96962,67.44,True
'2018-05-22T12:27:00',0.9694,0.96969,0.96937,0.96965,49.5,0.96959,0.96989,0.96959,0.96984,59.86,True
'2018-05-22T12:28:00',0.96964,0.96976,0.96964,0.96971,113.5,0.96984,0.96995,0.96983,0.9699,134.36,True
'2018-05-22T12:29:00',0.96972,0.96975,0.96966,0.96972,61.5,0.96991,0.96994,0.96987,0.96993,85.37,False
'2018-05-22T12:30:00',0.96972,0.96972,0.96953,0.96958,106.21,0.96993,0.96993,0.96974,0.96979,96.42,True
'2018-05-22T12:31:00',0.96958,0.96966,0.96954,0.96965,64.5,0.9698,0.96986,0.96974,0.96986,58.37,True
'2018-05-22T12:32:00',0.96961,0.96966,0.96961,0.96966,84.75,0.96984,0.96988,0.9698,0.96988,93.2,True
'2018-05-22T12:33:00',0.96964,0.9698,0.96963,0.96978,90.75,0.96988,0.97004,0.96984,0.96999,95.18,True
'2018-05-22T12:34:00',0.96978,0.96989,0.96973,0.96981,89.87,0.96996,0.97011,0.96995,0.97002,108.35,False
'2018-05-22T12:35:00',0.9698,0.96983,0.96965,0.96971,78.5,0.97002,0.97005,0.96987,0.96993,84.0,False
'2018-05-22T12:36:00',0.9697,0.9697,0.96955,0.96961,95.85,0.96992,0.96992,0.96977,0.96983,75.63,False
'2018-05-22T12:37:00',0.96958,0.96959,0.96953,0.96955,83.85,0.96979,0.96982,0.96975,0.96977,69.81,True
'2018-05-22T12:38:00',0.96955,0.96965,0.96953,0.96958,139.75,0.96976,0.96987,0.96975,0.9698,123.11,False
'2018-05-22T12:39:00',0.96956,0.96961,0.96947,0.9695,95.94,0.96981,0.96984,0.96967,0.96971,83.53,False
'2018-05-22T12:40:00',0.96951,0.96951,0.96943,0.96943,107.41,0.96972,0.96974,0.96963,0.96966,83.81,True
'2018-05-22T12:41:00',0.96944,0.96953,0.96943,0.9695,96.69,0.96966,0.96975,0.96964,0.96974,92.24,True
'2018-05-22T12:42:00',0.96949,0.96955,0.96945,0.96952,89.65,0.96974,0.96976,0.96967,0.96972,80.25,True
'2018-05-22T12:43:00',0.96953,0.96961,0.96951,0.96953,93.47,0.96972,0.9698,0.9697,0.96973,54.0,True
'2018-05-22T12:44:00',0.96954,0.96963,0.96953,0.96956,98.98,0.96973,0.96985,0.96973,0.96973,72.0,True
'2018-05-22T12:45:00',0.96954,0.96954,0.96947,0.96954,92.77,0.96973,0.96978,0.96967,0.96978,68.25,False
'2018-05-22T12:46:00',0.96955,0.9696,0.96952,0.96954,100.04,0.96979,0.96981,0.96971,0.96976,110.62,False
'2018-05-22T12:47:00',0.96955,0.96964,0.96947,0.96952,79.12,0.96976,0.9698,0.96965,0.9697,67.5,True
'2018-05-22T12:48:00',0.96952,0.96958,0.96952,0.96955,86.0,0.96972,0.96981,0.96968,0.96977,69.06,False
'2018-05-22T12:49:00',0.96956,0.96956,0.96945,0.96951,71.25,0.96978,0.96978,0.96964,0.96969,64.19,True
'2018-05-22T12:50:00',0.9695,0.96962,0.96946,0.96961,116.37,0.96965,0.96985,0.96965,0.96982,100.48,False
'2018-05-22T12:51:00',0.9696,0.96962,0.96951,0.96956,79.81,0.96982,0.96984,0.96974,0.96978,91.37,False
'2018-05-22T12:52:00',0.96955,0.96956,0.96949,0.96954,101.56,0.96978,0.96981,0.96972,0.96976,96.5,True
'2018-05-22T12:53:00',0.96955,0.96967,0.96951,0.96965,107.98,0.96977,0.96987,0.96975,0.96987,127.5,False
'2018-05-22T12:54:00',0.96965,0.96965,0.96956,0.96958,153.8,0.96988,0.96989,0.96978,0.9698,135.87,False
'2018-05-22T12:55:00',0.96955,0.96962,0.96944,0.96954,187.33,0.96977,0.96983,0.96966,0.96976,101.75,False
'2018-05-22T12:56:00',0.96955,0.96957,0.9695,0.96951,118.81,0.96976,0.96981,0.96972,0.96972,99.0,True
'2018-05-22T12:57:00',0.96951,0.96952,0.96938,0.96951,106.81,0.96973,0.96975,0.96959,0.96975,101.68,True
'2018-05-22T12:58:00',0.96953,0.96961,0.9695,0.96957,112.37,0.96974,0.96982,0.96973,0.96979,138.87,False
'2018-05-22T12:59:00',0.96956,0.96962,0.96952,0.96952,116.81,0.96979,0.96985,0.96975,0.96976,103.74,True
'2018-05-22T13:00:00',0.96953,0.96962,0.96951,0.96962,109.85,0.96977,0.96983,0.96972,0.96982,118.56,True
'2018-05-22T13:01:00',0.9696,0.96967,0.96953,0.96965,91.0,0.96982,0.96987,0.96973,0.96986,106.65,False
'2018-05-22T13:02:00',0.96964,0.96966,0.96956,0.96962,111.37,0.96985,0.96988,0.96976,0.96982,142.22,True
'2018-05-22T13:03:00',0.96961,0.96968,0.96958,0.96962,82.5,0.96981,0.96988,0.96978,0.96983,122.29,True
'2018-05-22T13:04:00',0.96962,0.96968,0.96957,0.96966,88.75,0.96981,0.96989,0.96976,0.96988,92.88,False
'2018-05-22T13:05:00',0.96966,0.96968,0.96954,0.96959,101.76,0.96987,0.96989,0.96976,0.9698,101.99,False
'2018-05-22T13:06:00',0.96958,0.96958,0.96949,0.96955,88.43,0.96979,0.96982,0.96971,0.96975,61.06,False
'2018-05-22T13:07:00',0.96955,0.96966,0.96942,0.96947,146.39,0.96977,0.96987,0.96963,0.9697,139.12,False
'2018-05-22T13:08:00',0.96948,0.96964,0.96946,0.96946,124.8,0.9697,0.96987,0.96962,0.96964,144.72,False
'2018-05-22T13:09:00',0.96946,0.9695,0.96939,0.96942,189.3,0.96963,0.9697,0.96958,0.96965,115.25,True
'2018-05-22T13:10:00',0.96942,0.96949,0.96938,0.96943,126.25,0.96965,0.96972,0.96957,0.96964,99.0,True
'2018-05-22T13:11:00',0.96943,0.96963,0.96942,0.96962,162.31,0.96965,0.96985,0.96962,0.96985,86.75,True
'2018-05-22T13:12:00',0.96964,0.96974,0.96959,0.96972,165.85,0.96985,0.96994,0.96977,0.96992,98.25,False
'2018-05-22T13:13:00',0.96972,0.96978,0.96963,0.96967,82.65,0.96993,0.96997,0.96981,0.96983,62.0,True
'2018-05-22T13:14:00',0.96967,0.96986,0.96967,0.96976,126.74,0.96984,0.97005,0.96983,0.96994,91.0,False
'2018-05-22T13:15:00',0.96976,0.96977,0.96968,0.96971,107.36,0.96995,0.96998,0.96984,0.96988,76.0,True
'2018-05-22T13:16:00',0.96971,0.96976,0.96968,0.96971,111.42,0.9699,0.96998,0.9699,0.96994,94.24,False
'2018-05-22T13:17:00',0.96971,0.96973,0.96963,0.96963,105.0,0.96993,0.96995,0.96978,0.96978,103.98,True
'2018-05-22T13:18:00',0.96964,0.96975,0.96964,0.96972,126.61,0.96978,0.96997,0.96978,0.96994,87.12,True
'2018-05-22T13:19:00',0.96972,0.96978,0.96969,0.96978,70.75,0.96993,0.96999,0.96992,0.96997,71.98,True
'2018-05-22T13:20:00',0.96978,0.97006,0.96978,0.97005,57.5,0.96998,0.97024,0.96997,0.97022,56.31,False
'2018-05-22T13:21:00',0.97004,0.97006,0.9699,0.96996,135.87,0.97022,0.97025,0.97011,0.9702,119.79,True
'2018-05-22T13:22:00',0.97001,0.9701,0.96988,0.9701,121.5,0.97019,0.9703,0.97008,0.97028,145.57,False
'2018-05-22T13:23:00',0.9701,0.9701,0.96984,0.97007,195.88,0.97029,0.97032,0.97005,0.9703,158.6,False
'2018-05-22T13:24:00',0.97006,0.97019,0.96993,0.96993,104.79,0.9703,0.9704,0.97011,0.97011,100.87,False
'2018-05-22T13:25:00',0.96994,0.96999,0.96986,0.9699,74.87,0.97011,0.97022,0.97008,0.97009,87.69,False
'2018-05-22T13:26:00',0.9699,0.96995,0.96986,0.96986,54.0,0.9701,0.97016,0.97006,0.97007,79.24,True
'2018-05-22T13:27:00',0.96988,0.96997,0.96983,0.96994,100.0,0.97007,0.97016,0.97004,0.97014,124.37,True
'2018-05-22T13:28:00',0.96996,0.97,0.96992,0.96996,65.93,0.97014,0.97021,0.97014,0.97018,87.75,False
'2018-05-22T13:29:00',0.96996,0.97001,0.96993,0.96996,68.47,0.97018,0.97022,0.97015,0.97016,85.94,False
'2018-05-22T13:30:00',0.96998,0.97001,0.96984,0.96984,112.85,0.97019,0.97022,0.97007,0.97008,109.81,True
'2018-05-22T13:31:00',0.96985,0.9699,0.9697,0.9699,151.36,0.97008,0.97013,0.96992,0.97013,129.47,False
'2018-05-22T13:32:00',0.9699,0.96994,0.9698,0.96982,81.62,0.97012,0.97013,0.97002,0.97005,112.99,False
'2018-05-22T13:33:00',0.96982,0.96988,0.96979,0.96979,80.5,0.97006,0.9701,0.97001,0.97002,101.06,True
'2018-05-22T13:34:00',0.96982,0.97,0.96979,0.96993,95.0,0.97003,0.9702,0.97001,0.97013,141.11,False
'2018-05-22T13:35:00',0.96992,0.96993,0.96972,0.96972,96.38,0.97013,0.97014,0.96994,0.96996,113.32,True
'2018-05-22T13:36:00',0.96974,0.97,0.96974,0.96993,125.68,0.96997,0.97023,0.96997,0.97015,133.68,True
'2018-05-22T13:37:00',0.96992,0.97001,0.96992,0.96998,98.0,0.97013,0.97025,0.97013,0.97022,113.42,True
'2018-05-22T13:38:00',0.96999,0.97011,0.96994,0.97009,99.29,0.9702,0.97033,0.97017,0.97029,109.35,False
'2018-05-22T13:39:00',0.97008,0.97011,0.9699,0.96998,153.25,0.9703,0.97033,0.97011,0.97018,142.4,True
'2018-05-22T13:40:00',0.96998,0.9702,0.96997,0.97019,144.0,0.9702,0.97039,0.97018,0.97038,184.84,True
'2018-05-22T13:41:00',0.97018,0.97038,0.97012,0.97036,112.0,0.97038,0.97057,0.97033,0.97055,138.97,True
'2018-05-22T13:42:00',0.97036,0.97053,0.97036,0.97036,83.62,0.97056,0.97071,0.97055,0.97057,114.19,True
'2018-05-22T13:43:00',0.97037,0.97053,0.97036,0.9705,119.87,0.97058,0.97072,0.97058,0.9707,131.12,False
'2018-05-22T13:44:00',0.9705,0.97059,0.97044,0.97048,151.0,0.97071,0.9708,0.97066,0.9707,179.06,False
'2018-05-22T13:45:00',0.97047,0.97049,0.97039,0.9704,116.25,0.9707,0.9707,0.97056,0.97062,114.55,False
'2018-05-22T13:46:00',0.97042,0.97043,0.97013,0.97022,182.18,0.97062,0.97065,0.97035,0.97045,173.61,False
'2018-05-22T13:47:00',0.97021,0.97032,0.97008,0.97021,89.5,0.97045,0.97052,0.97025,0.97042,97.81,True
'2018-05-22T13:48:00',0.97023,0.97049,0.97021,0.97044,101.12,0.97043,0.9707,0.9704,0.97065,106.5,False
'2018-05-22T13:49:00',0.97045,0.97045,0.97033,0.97037,85.5,0.97065,0.97066,0.97055,0.97057,117.4,False
'2018-05-22T13:50:00',0.97037,0.9704,0.97019,0.97028,131.5,0.97058,0.97063,0.9704,0.97049,118.0,False
'2018-05-22T13:51:00',0.97028,0.97043,0.97018,0.9702,105.0,0.97047,0.97058,0.9704,0.97041,130.11,False
'2018-05-22T13:52:00',0.97021,0.97023,0.9701,0.97017,101.25,0.97043,0.97045,0.9703,0.97037,140.25,False
'2018-05-22T13:53:00',0.97017,0.97017,0.96998,0.97003,105.24,0.97038,0.97038,0.97017,0.97022,136.75,True
'2018-05-22T13:54:00',0.97004,0.97009,0.97001,0.97004,85.25,0.97022,0.9703,0.97022,0.97025,118.99,True
'2018-05-22T13:55:00',0.97005,0.97013,0.96996,0.97013,103.85,0.97025,0.97031,0.97019,0.97026,113.5,False
'2018-05-22T13:56:00',0.9701,0.97015,0.97,0.97,109.81,0.97026,0.97035,0.97022,0.97022,123.06,True
'2018-05-22T13:57:00',0.97001,0.97003,0.96993,0.97002,132.71,0.97022,0.97025,0.97016,0.97023,125.37,False
'2018-05-22T13:58:00',0.97001,0.97014,0.96997,0.96998,75.74,0.97023,0.97034,0.9702,0.9702,102.11,False
'2018-05-22T13:59:00',0.96997,0.96997,0.96987,0.96994,111.05,0.9702,0.9702,0.9701,0.97016,95.87,False
'2018-05-22T14:00:00',0.96992,0.96995,0.96964,0.96977,173.5,0.97016,0.97018,0.96986,0.96994,180.22,False
'2018-05-22T14:01:00',0.96978,0.96981,0.96961,0.96961,159.54,0.96996,0.97,0.96978,0.9698,141.5,False
'2018-05-22T14:02:00',0.96963,0.96963,0.96938,0.96941,189.55,0.96982,0.96982,0.96957,0.96962,148.37,False
'2018-05-22T14:03:00',0.96945,0.96946,0.9691,0.96927,178.66,0.96964,0.9697,0.96933,0.96949,131.75,False
'2018-05-22T14:04:00',0.96927,0.96931,0.96907,0.96912,156.48,0.96948,0.96953,0.96929,0.96932,187.75,True
'2018-05-22T14:05:00',0.96912,0.96918,0.96906,0.96913,167.3,0.9693,0.9694,0.96926,0.96935,146.62,False
'2018-05-22T14:06:00',0.96912,0.9692,0.96903,0.96909,154.67,0.96935,0.9694,0.96924,0.96931,140.32,False
'2018-05-22T14:07:00',0.96908,0.96912,0.96899,0.969,112.25,0.96931,0.96934,0.96922,0.96923,120.5,True
'2018-05-22T14:08:00',0.96901,0.96918,0.969,0.96909,140.22,0.96923,0.9694,0.96919,0.96929,125.24,False
'2018-05-22T14:09:00',0.96908,0.96917,0.96899,0.96907,150.36,0.96929,0.96937,0.9692,0.96927,130.12,False
'2018-05-22T14:10:00',0.96907,0.96909,0.96896,0.96901,145.42,0.96928,0.96929,0.96918,0.96923,95.69,True
'2018-05-22T14:11:00',0.969,0.96904,0.96893,0.96903,110.41,0.96922,0.96927,0.96915,0.96924,105.35,False
'2018-05-22T14:12:00',0.96903,0.96904,0.96889,0.96894,165.04,0.96925,0.96926,0.96912,0.96917,181.74,True
'2018-05-22T14:13:00',0.96895,0.96925,0.96895,0.96917,170.17,0.96917,0.96943,0.96917,0.96936,164.44,False
'2018-05-22T14:14:00',0.96917,0.96917,0.96902,0.96906,186.89,0.96938,0.96938,0.96921,0.96928,150.75,False
'2018-05-22T14:15:00',0.96906,0.96913,0.96892,0.96906,221.86,0.9693,0.96933,0.96911,0.96927,185.87,False
'2018-05-22T14:16:00',0.96909,0.96915,0.9689,0.96896,181.65,0.96928,0.96935,0.96911,0.96919,180.67,True
'2018-05-22T14:17:00',0.96895,0.96919,0.96891,0.96901,193.59,0.96916,0.96939,0.96913,0.96926,190.49,True
'2018-05-22T14:18:00',0.96903,0.96932,0.96901,0.96922,116.25,0.96926,0.9695,0.96923,0.96942,154.56,False
'2018-05-22T14:19:00',0.96921,0.96925,0.96903,0.96907,117.75,0.96942,0.96947,0.96923,0.96926,116.25,True
'2018-05-22T14:20:00',0.96909,0.96943,0.96905,0.96935,135.37,0.9693,0.9696,0.96924,0.96957,183.27,False
'2018-05-22T14:21:00',0.96935,0.96935,0.96909,0.96916,134.61,0.96958,0.96958,0.9693,0.96938,159.29,False
'2018-05-22T14:22:00',0.96915,0.96921,0.96901,0.96907,126.74,0.96938,0.96942,0.96924,0.96929,152.74,False
'2018-05-22T14:23:00',0.96906,0.96906,0.96892,0.96897,130.73,0.96927,0.96929,0.96914,0.9692,121.74,False
'2018-05-22T14:24:00',0.96897,0.96906,0.9689,0.96893,121.57,0.96919,0.96927,0.96912,0.96915,102.75,False
'2018-05-22T14:25:00',0.96892,0.96894,0.96881,0.96882,142.54,0.96914,0.96916,0.96898,0.969,104.0,True
'2018-05-22T14:26:00',0.96883,0.96902,0.96882,0.96889,107.12,0.969,0.96924,0.969,0.96911,93.18,False
'2018-05-22T14:27:00',0.9689,0.96891,0.96873,0.96873,85.12,0.96911,0.96911,0.96891,0.96891,109.38,False
'2018-05-22T14:28:00',0.9687,0.96871,0.96848,0.9686,107.5,0.96891,0.96892,0.96866,0.9688,123.67,True
'2018-05-22T14:29:00',0.9686,0.96889,0.9686,0.96881,208.5,0.96879,0.96911,0.96879,0.96903,198.73,False
'2018-05-22T14:30:00',0.96881,0.96885,0.96844,0.96848,199.28,0.96905,0.96909,0.96865,0.96869,210.06,True
'2018-05-22T14:31:00',0.96846,0.96866,0.96843,0.9686,162.5,0.96867,0.96886,0.96866,0.96879,192.17,True
'2018-05-22T14:32:00',0.96858,0.96887,0.96857,0.96871,140.75,0.96879,0.96905,0.96879,0.96893,198.06,False
'2018-05-22T14:33:00',0.96872,0.96872,0.96859,0.96863,129.85,0.96893,0.96895,0.96882,0.96885,109.74,True
'2018-05-22T14:34:00',0.96863,0.96875,0.96863,0.9687,137.0,0.96886,0.96897,0.96885,0.96892,188.18,True
'2018-05-22T14:35:00',0.96869,0.96874,0.96862,0.96874,128.18,0.96892,0.96897,0.96885,0.96893,114.86,True
'2018-05-22T14:36:00',0.96876,0.96883,0.9687,0.96878,106.0,0.96894,0.96903,0.96893,0.96901,112.91,False
'2018-05-22T14:37:00',0.96877,0.96879,0.96847,0.96847,141.73,0.969,0.96901,0.9687,0.9687,132.46,True
'2018-05-22T14:38:00',0.96846,0.96869,0.96838,0.96868,100.61,0.9687,0.9689,0.96857,0.96888,101.63,False
'2018-05-22T14:39:00',0.96868,0.96879,0.96864,0.96867,124.5,0.96889,0.96901,0.96886,0.9689,133.41,False
'2018-05-22T14:40:00',0.96867,0.96868,0.96849,0.96866,97.31,0.96889,0.9689,0.96869,0.96885,82.64,False
'2018-05-22T14:41:00',0.96866,0.96883,0.96864,0.96865,138.75,0.96884,0.96903,0.96884,0.96887,129.94,False
'2018-05-22T14:42:00',0.96862,0.96866,0.9685,0.9685,152.21,0.96886,0.96886,0.96865,0.96869,116.0,False
'2018-05-22T14:43:00',0.96846,0.96857,0.96846,0.96849,95.36,0.96869,0.96877,0.96867,0.96869,89.5,True
'2018-05-22T14:44:00',0.9685,0.96857,0.96848,0.96851,47.62,0.96868,0.96877,0.96868,0.96873,66.35,False
'2018-05-22T14:45:00',0.96852,0.96857,0.96836,0.9684,219.72,0.96873,0.96877,0.96858,0.9686,182.58,False
'2018-05-22T14:46:00',0.96843,0.96851,0.96838,0.96838,163.73,0.9686,0.96874,0.96858,0.9686,137.85,True
'2018-05-22T14:47:00',0.96837,0.96865,0.96837,0.96862,62.0,0.96858,0.96888,0.96856,0.96883,76.42,False
'2018-05-22T14:48:00',0.96863,0.96864,0.96845,0.96861,148.17,0.96886,0.96886,0.96869,0.96881,141.76,True
'2018-05-22T14:49:00',0.96861,0.96893,0.96859,0.96886,148.5,0.96883,0.96913,0.96881,0.96909,207.26,True
'2018-05-22T14:50:00',0.96886,0.96898,0.96883,0.96894,160.72,0.96908,0.96919,0.96903,0.96913,196.06,True
'2018-05-22T14:51:00',0.96891,0.96913,0.96887,0.96907,109.22,0.96913,0.96933,0.96909,0.9693,142.49,False
'2018-05-22T14:52:00',0.96905,0.96906,0.96887,0.96895,200.13,0.96929,0.9693,0.96909,0.96917,136.61,True
'2018-05-22T14:53:00',0.96895,0.96901,0.96891,0.96896,127.32,0.96918,0.96923,0.96914,0.96918,87.62,True
'2018-05-22T14:54:00',0.96897,0.96914,0.96897,0.96909,126.09,0.96918,0.96936,0.96918,0.96928,108.87,True
'2018-05-22T14:55:00',0.9691,0.96918,0.96896,0.96914,212.7,0.96931,0.96938,0.96913,0.96937,160.75,True
'2018-05-22T14:56:00',0.96916,0.96942,0.96916,0.96939,177.8,0.96938,0.96962,0.96938,0.96957,151.45,True
'2018-05-22T14:57:00',0.9694,0.96942,0.96926,0.9694,149.35,0.96957,0.96962,0.96948,0.96962,152.89,False
'2018-05-22T14:58:00',0.9694,0.9695,0.96921,0.96923,112.0,0.96962,0.96969,0.96941,0.96943,143.11,True
'2018-05-22T14:59:00',0.96923,0.96955,0.96923,0.96949,113.0,0.96943,0.96974,0.96943,0.96973,179.15,False
'2018-05-22T15:00:00',0.96949,0.96956,0.96921,0.96945,198.68,0.96971,0.96978,0.96943,0.96966,198.49,False
'2018-05-22T15:01:00',0.96943,0.96946,0.96936,0.96945,145.5,0.96966,0.96968,0.96956,0.96966,202.32,False
'2018-05-22T15:02:00',0.96946,0.96948,0.96931,0.96936,152.62,0.96966,0.9697,0.96954,0.9696,186.69,False
'2018-05-22T15:03:00',0.96935,0.96938,0.96929,0.96932,159.02,0.96959,0.96961,0.96951,0.96956,167.04,True
'2018-05-22T15:04:00',0.96933,0.96943,0.9693,0.96937,162.34,0.96956,0.96964,0.96951,0.9696,187.04,True
'2018-05-22T15:05:00',0.96936,0.96949,0.96932,0.96945,159.09,0.9696,0.9697,0.96954,0.96968,146.77,False
'2018-05-22T15:06:00',0.96946,0.96949,0.96928,0.96932,169.94,0.96969,0.96973,0.96949,0.96949,138.11,False
'2018-05-22T15:07:00',0.96933,0.96933,0.9691,0.96927,170.62,0.96951,0.96952,0.96932,0.96946,134.5,True
'2018-05-22T15:08:00',0.96927,0.96947,0.96914,0.96947,137.58,0.96949,0.96968,0.96938,0.96968,162.6,True
'2018-05-22T15:09:00',0.96944,0.96957,0.96941,0.96955,135.91,0.96968,0.96981,0.96964,0.96974,139.75,False
'2018-05-22T15:10:00',0.96955,0.96959,0.9693,0.96936,148.33,0.96973,0.96982,0.96953,0.96958,139.73,True
'2018-05-22T15:11:00',0.96936,0.96949,0.96928,0.96945,168.68,0.96957,0.96973,0.9695,0.9697,131.38,True
'2018-05-22T15:12:00',0.96945,0.96958,0.96935,0.96956,137.77,0.96969,0.96981,0.96959,0.96978,144.97,False
'2018-05-22T15:13:00',0.96956,0.9696,0.96951,0.96951,89.0,0.96977,0.96979,0.96971,0.96971,95.8,False
'2018-05-22T15:14:00',0.96952,0.96953,0.96934,0.96938,162.16,0.96971,0.96974,0.96958,0.96962,128.42,False
'2018-05-22T15:15:00',0.96938,0.96944,0.96926,0.96927,230.75,0.96963,0.96966,0.96946,0.96947,194.1,False
'2018-05-22T15:16:00',0.9693,0.96933,0.96914,0.96917,195.53,0.96949,0.96953,0.96937,0.9694,166.1,False
'2018-05-22T15:17:00',0.96915,0.96918,0.96901,0.96903,163.12,0.96939,0.96939,0.96923,0.96925,120.5,False
'2018-05-22T15:18:00',0.96903,0.96908,0.96896,0.96901,114.17,0.96924,0.9693,0.96918,0.96923,82.24,True
'2018-05-22T15:19:00',0.96902,0.96907,0.96897,0.96906,126.61,0.96923,0.9693,0.96919,0.96929,105.17,True
'2018-05-22T15:20:00',0.96905,0.96924,0.96902,0.96924,101.53,0.96928,0.96947,0.96926,0.96946,97.86,False
'2018-05-22T15:21:00',0.96923,0.96923,0.96894,0.96897,104.29,0.96944,0.96944,0.96915,0.9692,99.0,True
'2018-05-22T15:22:00',0.96898,0.96918,0.96893,0.96908,113.53,0.9692,0.96938,0.96917,0.96931,148.91,True
'2018-05-22T15:23:00',0.9691,0.96917,0.969,0.96917,108.87,0.96931,0.96936,0.96923,0.96936,124.69,True
'2018-05-22T15:24:00',0.96918,0.96918,0.96909,0.96916,97.74,0.96936,0.96941,0.96931,0.9694,94.05,True
'2018-05-22T15:25:00',0.96918,0.96931,0.96918,0.96929,67.0,0.96941,0.96955,0.96941,0.96953,67.64,True
'2018-05-22T15:26:00',0.96929,0.9694,0.96927,0.9693,115.55,0.96951,0.96962,0.96947,0.96954,121.73,True
'2018-05-22T15:27:00',0.9693,0.96943,0.96928,0.96943,119.69,0.96955,0.96967,0.9695,0.96967,127.33,True
'2018-05-22T15:28:00',0.96943,0.96955,0.96941,0.96945,124.7,0.96965,0.96977,0.96963,0.96968,157.35,True
'2018-05-22T15:29:00',0.96945,0.96954,0.96941,0.96947,146.37,0.96965,0.96977,0.96959,0.9697,156.3,False
'2018-05-22T15:30:00',0.96947,0.96948,0.96926,0.96933,166.89,0.96971,0.96971,0.96947,0.96958,156.7,False
'2018-05-22T15:31:00',0.96935,0.96943,0.96925,0.96928,190.96,0.96959,0.96967,0.96947,0.96947,196.82,False
'2018-05-22T15:32:00',0.96928,0.96934,0.96906,0.9691,130.62,0.96946,0.96956,0.96928,0.96933,158.44,True
'2018-05-22T15:33:00',0.96912,0.96928,0.96903,0.96923,181.11,0.96933,0.9695,0.96925,0.96944,186.37,False
'2018-05-22T15:34:00',0.96922,0.96939,0.96917,0.96918,165.94,0.96945,0.96957,0.96941,0.96942,184.27,True
'2018-05-22T15:35:00',0.96918,0.96927,0.96908,0.96921,168.01,0.96941,0.96948,0.96932,0.96944,166.57,False
'2018-05-22T15:36:00',0.9692,0.96922,0.96909,0.96909,151.55,0.96944,0.96945,0.96932,0.96934,138.1,True
'2018-05-22T15:37:00',0.96907,0.96915,0.96905,0.96915,171.56,0.96931,0.96939,0.96928,0.96936,148.21,False
'2018-05-22T15:38:00',0.96914,0.96915,0.96906,0.96906,155.84,0.96936,0.96937,0.9693,0.9693,157.89,False
'2018-05-22T15:39:00',0.96906,0.96909,0.96892,0.96896,128.6,0.96928,0.96933,0.96916,0.96919,131.34,False
'2018-05-22T15:40:00',0.96896,0.96896,0.96878,0.96892,122.64,0.96918,0.96918,0.96902,0.96909,115.6,False
'2018-05-22T15:41:00',0.96897,0.96899,0.96868,0.96884,145.27,0.96917,0.96917,0.96889,0.96904,112.24,True
'2018-05-22T15:42:00',0.96883,0.96889,0.96879,0.96886,118.94,0.96904,0.96911,0.96898,0.96907,115.11,True
'2018-05-22T15:43:00',0.96885,0.96903,0.96884,0.96898,138.2,0.96907,0.96925,0.96904,0.9692,173.12,False
'2018-05-22T15:44:00',0.96897,0.96898,0.96883,0.96897,141.24,0.96919,0.96921,0.96903,0.96919,137.62,True
'2018-05-22T15:45:00',0.96897,0.9691,0.96893,0.96903,176.02,0.96921,0.96932,0.96916,0.96926,149.17,False
'2018-05-22T15:46:00',0.96903,0.96907,0.96897,0.96897,124.36,0.96926,0.96927,0.96916,0.96919,157.62,True
'2018-05-22T15:47:00',0.96897,0.96909,0.96896,0.96899,109.82,0.96917,0.96931,0.96917,0.96922,149.96,False
'2018-05-22T15:48:00',0.96899,0.96907,0.96888,0.96897,98.36,0.96921,0.9693,0.9691,0.96919,87.99,True
'2018-05-22T15:49:00',0.96895,0.96904,0.96886,0.96904,180.3,0.9692,0.96926,0.96908,0.96925,141.66,False
'2018-05-22T15:50:00',0.96901,0.96904,0.96883,0.96896,172.93,0.96925,0.96927,0.96905,0.96919,148.25,True
'2018-05-22T15:51:00',0.96896,0.96904,0.9689,0.96898,115.61,0.96918,0.96925,0.96912,0.96917,126.49,False
'2018-05-22T15:52:00',0.96897,0.96899,0.96886,0.9689,127.49,0.96917,0.96921,0.96907,0.96914,155.9,False
'2018-05-22T15:53:00',0.9689,0.96895,0.96832,0.96873,174.8,0.96913,0.96918,0.96853,0.96894,190.6,False
'2018-05-22T15:54:00',0.96872,0.96875,0.96833,0.96852,198.0,0.96893,0.96894,0.96853,0.96874,202.68,True
'2018-05-22T15:55:00',0.96854,0.96878,0.96849,0.96874,213.87,0.96874,0.96899,0.9687,0.96898,225.24,False
'2018-05-22T15:56:00',0.96877,0.96883,0.96861,0.96869,166.36,0.96898,0.96904,0.96884,0.96888,209.85,True
'2018-05-22T15:57:00',0.96868,0.96875,0.96859,0.96873,143.57,0.96888,0.96896,0.9688,0.96894,156.87,False
'2018-05-22T15:58:00',0.96875,0.96876,0.96849,0.96853,147.34,0.96894,0.96899,0.96872,0.96874,163.12,False
'2018-05-22T15:59:00',0.9685,0.96864,0.96838,0.96848,185.61,0.96874,0.96887,0.96859,0.96866,190.05,True
'2018-05-22T16:00:00',0.96845,0.96869,0.96844,0.96856,252.75,0.96866,0.96889,0.96863,0.96878,194.9,True
'2018-05-22T16:01:00',0.96857,0.96871,0.96852,0.96857,158.0,0.96878,0.96891,0.96873,0.9688,182.29,False
'2018-05-22T16:02:00',0.96858,0.96865,0.96844,0.96847,192.25,0.96879,0.96886,0.96867,0.96869,197.03,False
'2018-05-22T16:03:00',0.96847,0.96855,0.96833,0.96843,200.15,0.9687,0.96878,0.96852,0.96865,209.25,True
'2018-05-22T16:04:00',0.96839,0.96864,0.96836,0.96848,217.1,0.96865,0.96879,0.96858,0.96869,217.87,False
'2018-05-22T16:05:00',0.96847,0.9685,0.96832,0.9684,176.5,0.96869,0.96869,0.96849,0.96861,121.5,True
'2018-05-22T16:06:00',0.9684,0.96848,0.96836,0.96847,246.06,0.96862,0.96871,0.96854,0.96866,176.68,True
'2018-05-22T16:07:00',0.96847,0.96863,0.9684,0.96863,149.46,0.96867,0.96884,0.96861,0.96884,141.96,False
'2018-05-22T16:08:00',0.96862,0.9687,0.96854,0.96863,209.22,0.96884,0.96891,0.96873,0.96881,179.36,True
'2018-05-22T16:09:00',0.96863,0.96865,0.96843,0.96864,207.25,0.9688,0.96888,0.96861,0.96887,164.61,False
'2018-05-22T16:10:00',0.96864,0.96875,0.96859,0.96862,133.85,0.96886,0.96895,0.96881,0.96883,116.98,False
'2018-05-22T16:11:00',0.96864,0.96868,0.96848,0.96856,216.11,0.96883,0.96889,0.9687,0.96877,221.98,True
'2018-05-22T16:12:00',0.96859,0.96869,0.96854,0.9686,173.66,0.96881,0.9689,0.96875,0.96882,168.67,False
'2018-05-22T16:13:00',0.96859,0.96868,0.96844,0.96849,221.02,0.96882,0.96889,0.96864,0.96868,169.5,True
'2018-05-22T16:14:00',0.96846,0.96864,0.96841,0.9685,168.94,0.96865,0.96882,0.96862,0.96872,194.79,True
'2018-05-22T16:15:00',0.96851,0.96879,0.9684,0.9687,157.06,0.96872,0.96896,0.96862,0.96892,152.95,True
'2018-05-22T16:16:00',0.9687,0.96893,0.96861,0.96883,206.74,0.9689,0.9691,0.96882,0.96902,192.31,False
'2018-05-22T16:17:00',0.96882,0.96898,0.96869,0.96876,239.4,0.96902,0.96916,0.96891,0.96899,197.11,True
'2018-05-22T16:18:00',0.96876,0.96884,0.96862,0.96881,188.72,0.96898,0.96906,0.96883,0.96903,209.12,False
'2018-05-22T16:19:00',0.96879,0.96889,0.96863,0.9688,169.59,0.96901,0.9691,0.96884,0.96898,161.75,True
'2018-05-22T16:20:00',0.96881,0.96915,0.96877,0.96911,184.12,0.96898,0.96935,0.96897,0.9693,157.96,True
'2018-05-22T16:21:00',0.96909,0.96922,0.96897,0.96914,232.5,0.9693,0.96942,0.96918,0.96933,186.33,False
'2018-05-22T16:22:00',0.9691,0.96933,0.96893,0.96913,196.5,0.96929,0.9695,0.96911,0.9693,192.82,True
'2018-05-22T16:23:00',0.96912,0.96917,0.96898,0.96917,145.75,0.9693,0.96939,0.96919,0.96938,121.51,True
'2018-05-22T16:24:00',0.96918,0.96925,0.96908,0.96922,191.1,0.96938,0.96946,0.96925,0.96943,144.75,True
'2018-05-22T16:25:00',0.96922,0.9693,0.96918,0.96926,144.0,0.96942,0.96949,0.96938,0.96947,110.12,False
'2018-05-22T16:26:00',0.96926,0.9693,0.96919,0.96924,140.49,0.96949,0.96951,0.96939,0.96944,162.3,True
'2018-05-22T16:27:00',0.96924,0.96928,0.96913,0.96925,104.85,0.96947,0.96948,0.96936,0.96947,128.76,False
'2018-05-22T16:28:00',0.96925,0.9693,0.96919,0.96921,141.68,0.96946,0.96952,0.96939,0.96942,125.0,True
'2018-05-22T16:29:00',0.96922,0.96932,0.96921,0.96931,148.25,0.96942,0.9695,0.96939,0.96946,148.45,False
'2018-05-22T16:30:00',0.96931,0.96935,0.9691,0.9691,123.25,0.96948,0.96953,0.96929,0.96929,127.12,False
'2018-05-22T16:31:00',0.96912,0.96916,0.96903,0.96909,120.75,0.96933,0.96937,0.96925,0.96931,140.73,True
'2018-05-22T16:32:00',0.96911,0.9693,0.9691,0.9693,108.75,0.96931,0.96949,0.96931,0.96948,124.17,False
'2018-05-22T16:33:00',0.96928,0.9693,0.96914,0.96919,99.75,0.96948,0.9695,0.96932,0.96937,103.35,True
'2018-05-22T16:34:00',0.96921,0.96927,0.96915,0.9692,114.25,0.96938,0.96948,0.96933,0.9694,127.44,True
'2018-05-22T16:35:00',0.96919,0.96939,0.96919,0.96931,113.25,0.96939,0.96954,0.96937,0.96954,136.61,False
'2018-05-22T16:36:00',0.96932,0.96935,0.96922,0.96925,137.69,0.96954,0.96956,0.96942,0.96947,156.26,False
'2018-05-22T16:37:00',0.96927,0.96935,0.96916,0.96919,149.25,0.96947,0.96955,0.96936,0.96937,153.47,True
'2018-05-22T16:38:00',0.96921,0.96924,0.96915,0.96924,124.75,0.96937,0.96944,0.96934,0.96943,128.22,False
'2018-05-22T16:39:00',0.96923,0.96923,0.96886,0.96893,151.44,0.96944,0.96944,0.96905,0.96915,148.8,False
'2018-05-22T16:40:00',0.96892,0.96894,0.96874,0.9688,144.75,0.96912,0.96916,0.96891,0.969,164.88,True
'2018-05-22T16:41:00',0.96879,0.96911,0.96879,0.96909,138.75,0.96898,0.96932,0.96896,0.96931,148.11,True
'2018-05-22T16:42:00',0.96909,0.96921,0.96899,0.96918,166.69,0.9693,0.96942,0.96918,0.96938,157.37,False
'2018-05-22T16:43:00',0.96918,0.96926,0.96904,0.96904,168.2,0.9694,0.96946,0.96925,0.96927,174.19,True
'2018-05-22T16:44:00',0.96906,0.96923,0.96906,0.96909,173.93,0.96927,0.96944,0.96927,0.9693,150.81,False
'2018-05-22T16:45:00',0.9691,0.9691,0.96866,0.96869,233.54,0.9693,0.9693,0.96883,0.96891,187.86,True
'2018-05-22T16:46:00',0.96871,0.96901,0.9687,0.96895,178.37,0.96891,0.96921,0.96891,0.96914,206.15,False
'2018-05-22T16:47:00',0.96895,0.96895,0.96869,0.96876,149.25,0.96916,0.96916,0.96887,0.96894,153.0,False
'2018-05-22T16:48:00',0.96875,0.96882,0.96849,0.96849,142.75,0.96893,0.969,0.96869,0.9687,155.55,True
'2018-05-22T16:49:00',0.96849,0.96858,0.96839,0.96857,134.5,0.96868,0.96876,0.96858,0.96876,150.25,True
'2018-05-22T16:50:00',0.96858,0.96873,0.96852,0.96866,183.0,0.96873,0.96893,0.9687,0.96887,187.0,False
'2018-05-22T16:51:00',0.96866,0.96877,0.96854,0.96861,156.1,0.96886,0.96896,0.96872,0.96884,142.75,False
'2018-05-22T16:52:00',0.96861,0.96867,0.96846,0.96861,176.5,0.96882,0.96888,0.96867,0.96881,139.25,False
'2018-05-22T16:53:00',0.96861,0.9687,0.96852,0.96858,180.5,0.96879,0.9689,0.96872,0.96878,179.55,True
'2018-05-22T16:54:00',0.96855,0.96863,0.96847,0.9686,152.75,0.96875,0.96884,0.96866,0.96879,152.12,False
'2018-05-22T16:55:00',0.96859,0.96864,0.96848,0.96858,230.72,0.96879,0.96884,0.96869,0.96878,178.74,True
'2018-05-22T16:56:00',0.96859,0.96877,0.96857,0.96874,168.49,0.9688,0.96898,0.96878,0.96896,185.71,True
'2018-05-22T16:57:00',0.96876,0.96886,0.96859,0.9688,182.12,0.96897,0.96906,0.96877,0.969,173.0,True
'2018-05-22T16:58:00',0.96881,0.96915,0.9688,0.96907,238.74,0.96902,0.96936,0.96901,0.96927,238.11,True
'2018-05-22T16:59:00',0.96905,0.96923,0.96905,0.96908,155.5,0.96926,0.96941,0.96926,0.96928,151.98,False
'2018-05-22T17:00:00',0.96909,0.96915,0.96898,0.96906,218.25,0.96927,0.96933,0.96918,0.96925,229.55,False
'2018-05-22T17:01:00',0.96906,0.96909,0.96886,0.9689,206.97,0.96926,0.96926,0.96906,0.96911,191.12,True
'2018-05-22T17:02:00',0.96891,0.96894,0.96882,0.96892,217.33,0.96911,0.96914,0.96902,0.96913,191.99,False
'2018-05-22T17:03:00',0.96889,0.96894,0.96881,0.96892,110.74,0.96911,0.96914,0.96901,0.96913,116.37,False
'2018-05-22T17:04:00',0.96894,0.96894,0.96879,0.96886,141.37,0.96911,0.96912,0.96899,0.96908,126.12,False
'2018-05-22T17:05:00',0.96888,0.96889,0.96867,0.96869,164.49,0.96908,0.96909,0.96886,0.96887,153.2,True
'2018-05-22T17:06:00',0.96868,0.96893,0.96863,0.96886,131.37,0.96887,0.96913,0.96881,0.96908,132.8,True
'2018-05-22T17:07:00',0.96886,0.96909,0.96886,0.96903,194.2,0.96908,0.96927,0.96904,0.96921,147.47,True
'2018-05-22T17:08:00',0.96903,0.96916,0.96894,0.96911,129.91,0.96922,0.96935,0.96914,0.9693,100.75,True
'2018-05-22T17:09:00',0.96912,0.96932,0.96911,0.96922,109.54,0.9693,0.96952,0.96928,0.96941,102.87,True
'2018-05-22T17:10:00',0.96921,0.96947,0.96921,0.96935,165.18,0.96941,0.96965,0.96941,0.96955,193.37,True
'2018-05-22T17:11:00',0.96935,0.96946,0.96927,0.96936,131.24,0.96954,0.96966,0.96946,0.96954,151.6,False
'2018-05-22T17:12:00',0.96935,0.96937,0.9692,0.9693,109.08,0.96954,0.96955,0.9694,0.9695,123.5,False
'2018-05-22T17:13:00',0.96931,0.96936,0.9692,0.96925,143.04,0.9695,0.96956,0.96942,0.96946,128.48,True
'2018-05-22T17:14:00',0.96925,0.96939,0.96921,0.96934,148.73,0.96943,0.96959,0.9694,0.96955,145.99,True
'2018-05-22T17:15:00',0.96932,0.9694,0.96923,0.96936,104.37,0.96953,0.96961,0.96942,0.96957,122.78,True
'2018-05-22T17:16:00',0.96934,0.96962,0.96928,0.96962,159.27,0.96957,0.96983,0.96946,0.96983,179.44,True
'2018-05-22T17:17:00',0.96962,0.96982,0.96953,0.96973,131.74,0.96983,0.97004,0.96973,0.9699,151.17,False
'2018-05-22T17:18:00',0.96972,0.96972,0.96932,0.96933,169.23,0.9699,0.9699,0.96952,0.96952,129.5,True
'2018-05-22T17:19:00',0.96936,0.96951,0.96935,0.96943,147.09,0.96956,0.96972,0.96954,0.96964,112.5,True
'2018-05-22T17:20:00',0.96943,0.96951,0.96938,0.96951,110.37,0.96964,0.96971,0.96959,0.9697,95.48,True
'2018-05-22T17:21:00',0.96951,0.96971,0.96936,0.9697,135.58,0.96971,0.96991,0.96957,0.9699,117.94,True
'2018-05-22T17:22:00',0.96971,0.96975,0.96961,0.96975,151.75,0.96991,0.96995,0.96982,0.96994,139.97,False
'2018-05-22T17:23:00',0.96974,0.96977,0.96968,0.96971,94.75,0.96994,0.96997,0.96988,0.96992,107.84,True
'2018-05-22T17:24:00',0.96971,0.96991,0.9697,0.96985,114.75,0.96993,0.97012,0.9699,0.97005,117.93,False
'2018-05-22T17:25:00',0.96984,0.96989,0.96973,0.96983,144.42,0.97005,0.97008,0.96993,0.97001,129.18,False
'2018-05-22T17:26:00',0.96986,0.96988,0.96959,0.96963,159.0,0.97006,0.97007,0.9698,0.96984,139.11,False
'2018-05-22T17:27:00',0.96962,0.96962,0.9694,0.96947,147.75,0.96981,0.96983,0.96961,0.96967,146.96,False
'2018-05-22T17:28:00',0.96947,0.96951,0.9693,0.96933,159.79,0.96968,0.96972,0.96949,0.96953,151.37,True
'2018-05-22T17:29:00',0.96933,0.96944,0.96929,0.96941,167.75,0.96952,0.96964,0.96949,0.96961,142.78,True
'2018-05-22T17:30:00',0.96944,0.96951,0.96938,0.96946,87.5,0.96962,0.96973,0.96959,0.96966,98.91,True
'2018-05-22T17:31:00',0.96946,0.96949,0.9694,0.96947,94.5,0.96967,0.9697,0.96961,0.96968,113.52,False
'2018-05-22T17:32:00',0.96947,0.96954,0.96935,0.9694,91.0,0.96969,0.96976,0.96955,0.96957,109.63,True
'2018-05-22T17:33:00',0.9694,0.9695,0.96934,0.96949,93.12,0.96956,0.96971,0.96952,0.9697,108.94,False
'2018-05-22T17:34:00',0.96949,0.96952,0.96939,0.96949,128.5,0.96972,0.96973,0.96959,0.96969,129.89,True
'2018-05-22T17:35:00',0.96949,0.96954,0.96944,0.96954,114.5,0.96969,0.96975,0.96965,0.96973,106.97,False
'2018-05-22T17:36:00',0.96953,0.96953,0.96942,0.96942,117.61,0.96973,0.96974,0.96961,0.96961,97.74,True
'2018-05-22T17:37:00',0.9694,0.96952,0.96936,0.96946,118.12,0.96961,0.96971,0.96952,0.96964,106.99,True
'2018-05-22T17:38:00',0.96945,0.96959,0.96941,0.96954,102.84,0.96965,0.96978,0.9696,0.96974,114.32,True
'2018-05-22T17:39:00',0.96954,0.96966,0.96952,0.96962,85.0,0.96975,0.96985,0.96971,0.96982,104.52,True
'2018-05-22T17:40:00',0.96964,0.96985,0.96951,0.96969,142.75,0.96982,0.97002,0.96972,0.96987,148.79,True
'2018-05-22T17:41:00',0.96969,0.96991,0.96961,0.96977,112.47,0.96984,0.97012,0.96983,0.96998,110.48,False
'2018-05-22T17:42:00',0.96976,0.96984,0.96971,0.96975,78.4,0.96997,0.97004,0.96993,0.96996,68.25,False
'2018-05-22T17:43:00',0.96973,0.96983,0.96966,0.96969,123.77,0.96996,0.97003,0.96989,0.96991,95.99,True
'2018-05-22T17:44:00',0.96969,0.9698,0.96959,0.96976,153.36,0.9699,0.97001,0.9698,0.96998,174.97,False
'2018-05-22T17:45:00',0.96977,0.96978,0.96966,0.96968,144.11,0.96998,0.97,0.96987,0.96988,125.68,True
'2018-05-22T17:46:00',0.96967,0.96977,0.96963,0.96974,138.23,0.96989,0.96998,0.96986,0.96996,136.73,True
'2018-05-22T17:47:00',0.96976,0.96992,0.96969,0.96982,127.6,0.96996,0.97008,0.9699,0.97002,159.38,False
'2018-05-22T17:48:00',0.96982,0.96983,0.96969,0.96973,79.1,0.97004,0.97004,0.96992,0.96994,87.73,True
'2018-05-22T17:49:00',0.96975,0.96988,0.96968,0.96988,104.06,0.96992,0.97009,0.96988,0.97009,106.13,True
'2018-05-22T17:50:00',0.96988,0.96996,0.96987,0.96993,94.33,0.9701,0.97019,0.97006,0.97014,111.37,True
'2018-05-22T17:51:00',0.96993,0.96999,0.96982,0.96996,146.71,0.97016,0.97021,0.97003,0.97016,141.38,False
'2018-05-22T17:52:00',0.96997,0.96998,0.96989,0.96989,84.0,0.97016,0.97019,0.9701,0.9701,95.93,True
'2018-05-22T17:53:00',0.96993,0.97,0.96988,0.96993,94.75,0.97011,0.97022,0.97009,0.97014,93.82,False
'2018-05-22T17:54:00',0.96992,0.96997,0.96985,0.96991,78.0,0.97014,0.97017,0.97006,0.97011,63.11,True
'2018-05-22T17:55:00',0.96991,0.97004,0.96991,0.96995,77.5,0.97012,0.97022,0.97012,0.97015,94.95,True
'2018-05-22T17:56:00',0.96994,0.96996,0.96983,0.96996,97.55,0.97015,0.97018,0.97003,0.97017,111.22,True
'2018-05-22T17:57:00',0.96994,0.97016,0.96994,0.97015,119.98,0.97017,0.97036,0.97015,0.97036,153.39,True
'2018-05-22T17:58:00',0.97015,0.97026,0.97009,0.97016,109.0,0.97037,0.97043,0.9703,0.97038,173.77,False
'2018-05-22T17:59:00',0.97017,0.97019,0.97009,0.97015,114.85,0.97038,0.97041,0.9703,0.97037,118.71,False
'2018-05-22T18:00:00',0.97016,0.97018,0.96996,0.97008,152.6,0.97039,0.97041,0.97017,0.9703,174.11,False
'2018-05-22T18:01:00',0.97007,0.97011,0.97001,0.97007,93.75,0.97028,0.97032,0.97024,0.97029,118.76,False
'2018-05-22T18:02:00',0.97002,0.97009,0.96997,0.97002,131.87,0.97024,0.97031,0.97018,0.97024,129.53,True
'2018-05-22T18:03:00',0.97003,0.97014,0.97003,0.97011,85.5,0.97024,0.97034,0.97024,0.97033,82.85,True
'2018-05-22T18:04:00',0.97011,0.97024,0.97009,0.97024,73.74,0.97034,0.97047,0.97031,0.97046,86.1,False
'2018-05-22T18:05:00',0.97022,0.97022,0.97011,0.97019,126.72,0.97046,0.97046,0.97032,0.97039,111.45,False
'2018-05-22T18:06:00',0.97017,0.97026,0.97005,0.97014,156.46,0.97038,0.97045,0.97022,0.97032,117.0,False
'2018-05-22T18:07:00',0.97014,0.97014,0.97002,0.97002,104.78,0.97033,0.97033,0.97022,0.97023,93.25,False
'2018-05-22T18:08:00',0.97003,0.97011,0.96994,0.96994,58.77,0.97023,0.97028,0.97013,0.97014,83.5,True
'2018-05-22T18:09:00',0.96993,0.97023,0.96987,0.97022,97.37,0.97015,0.97043,0.97007,0.97043,123.81,False
'2018-05-22T18:10:00',0.97019,0.97019,0.96998,0.97,113.23,0.97041,0.97041,0.97016,0.97021,93.22,True
'2018-05-22T18:11:00',0.97001,0.97007,0.96986,0.97001,131.12,0.97021,0.97028,0.97007,0.97021,143.02,True
'2018-05-22T18:12:00',0.97003,0.97016,0.96996,0.97004,113.25,0.97021,0.97036,0.97013,0.97023,113.12,True
'2018-05-22T18:13:00',0.97007,0.97014,0.97002,0.97012,70.25,0.97026,0.97031,0.97019,0.97029,74.5,False
'2018-05-22T18:14:00',0.9701,0.97015,0.97008,0.97009,55.0,0.97029,0.97032,0.97027,0.97029,69.33,False
'2018-05-22T18:15:00',0.97005,0.97008,0.96998,0.97006,46.56,0.97027,0.97029,0.97019,0.97028,49.21,True
'2018-05-22T18:16:00',0.97007,0.97014,0.97007,0.97008,33.25,0.9703,0.97034,0.97027,0.9703,38.31,False
'2018-05-22T18:17:00',0.97009,0.97011,0.96998,0.96999,97.11,0.9703,0.97032,0.97019,0.9702,98.79,True
'2018-05-22T18:18:00',0.96996,0.9701,0.96996,0.97003,107.0,0.9702,0.9703,0.97016,0.97023,99.36,False
'2018-05-22T18:19:00',0.97004,0.97011,0.96987,0.96996,97.0,0.97022,0.9703,0.97004,0.97012,83.25,False
'2018-05-22T18:20:00',0.96994,0.96996,0.96978,0.9698,84.12,0.97013,0.97014,0.96997,0.96998,71.0,False
'2018-05-22T18:21:00',0.9698,0.9698,0.9697,0.96974,91.62,0.96996,0.97004,0.96992,0.96996,83.0,True
'2018-05-22T18:22:00',0.96973,0.96979,0.96971,0.96975,76.25,0.96995,0.97,0.96992,0.96996,80.62,False
'2018-05-22T18:23:00',0.96977,0.96977,0.96957,0.96969,87.75,0.96996,0.96996,0.96978,0.96989,91.25,False
'2018-05-22T18:24:00',0.96969,0.96969,0.96956,0.96968,108.97,0.96987,0.96989,0.96975,0.96987,82.75,False
'2018-05-22T18:25:00',0.96968,0.9697,0.96958,0.96963,90.72,0.96988,0.96989,0.96976,0.9698,94.97,True
'2018-05-22T18:26:00',0.96963,0.97014,0.96963,0.97002,154.36,0.96982,0.97037,0.96982,0.97023,160.94,True
'2018-05-22T18:27:00',0.97003,0.97009,0.96993,0.97008,126.37,0.97023,0.97027,0.97011,0.97024,92.5,True
'2018-05-22T18:28:00',0.97008,0.97013,0.97004,0.97008,65.87,0.97028,0.97033,0.97025,0.97032,77.66,False
'2018-05-22T18:29:00',0.97009,0.9701,0.96984,0.96985,107.01,0.9703,0.97031,0.97004,0.97005,78.17,False
'2018-05-22T18:30:00',0.96986,0.96995,0.96979,0.96979,85.06,0.97007,0.97016,0.96999,0.96999,85.62,True
'2018-05-22T18:31:00',0.96978,0.96991,0.96978,0.96982,100.95,0.97002,0.97012,0.97001,0.97004,100.74,False
'2018-05-22T18:32:00',0.96982,0.96988,0.96976,0.96979,108.45,0.97005,0.9701,0.96997,0.97,105.12,False
'2018-05-22T18:33:00',0.96979,0.96988,0.96975,0.96978,70.74,0.97002,0.97009,0.96996,0.97001,86.0,True
'2018-05-22T18:34:00',0.96978,0.96981,0.96977,0.9698,47.0,0.97,0.97004,0.96995,0.96999,62.87,True
'2018-05-22T18:35:00',0.9698,0.96992,0.96978,0.9698,57.54,0.96998,0.97011,0.96996,0.97001,71.67,True
'2018-05-22T18:36:00',0.9698,0.96987,0.96978,0.96987,38.16,0.97001,0.97006,0.96999,0.97005,56.56,True
'2018-05-22T18:37:00',0.96987,0.97,0.96985,0.96998,97.75,0.97006,0.97021,0.97005,0.97019,121.85,True
'2018-05-22T18:38:00',0.96998,0.97014,0.96995,0.97014,69.25,0.97017,0.97032,0.97013,0.97032,61.73,False
'2018-05-22T18:39:00',0.97014,0.97014,0.97001,0.97003,65.11,0.97034,0.97036,0.97022,0.97022,58.44,True
'2018-05-22T18:40:00',0.97001,0.97007,0.96994,0.97006,60.25,0.97022,0.97029,0.97015,0.97027,82.97,False
'2018-05-22T18:41:00',0.97006,0.97006,0.96993,0.96995,51.5,0.97028,0.97029,0.97015,0.97015,66.57,True
'2018-05-22T18:42:00',0.96994,0.97024,0.96994,0.97018,68.25,0.97015,0.97042,0.97015,0.9704,66.17,False
'2018-05-22T18:43:00',0.97019,0.97023,0.97018,0.97018,52.25,0.9704,0.97045,0.97039,0.9704,63.72,False
'2018-05-22T18:44:00',0.9702,0.9702,0.96998,0.97003,140.37,0.9704,0.9704,0.9702,0.97021,104.25,True
'2018-05-22T18:45:00',0.97003,0.9701,0.96993,0.97005,110.25,0.97022,0.97029,0.97014,0.97026,99.47,False
'2018-05-22T18:46:00',0.97007,0.97008,0.96993,0.97001,108.5,0.97026,0.97027,0.97012,0.97024,92.49,True
'2018-05-22T18:47:00',0.97001,0.97011,0.97001,0.97007,113.5,0.97022,0.97029,0.9702,0.97026,102.72,False
'2018-05-22T18:48:00',0.97009,0.97009,0.96991,0.96994,99.0,0.97026,0.97026,0.97011,0.97014,91.5,False
'2018-05-22T18:49:00',0.96994,0.96994,0.96983,0.96991,75.75,0.97015,0.97015,0.97003,0.97006,67.6,False
'2018-05-22T18:50:00',0.96991,0.96991,0.96978,0.96978,59.25,0.97005,0.97005,0.96997,0.96999,57.0,False
'2018-05-22T18:51:00',0.9698,0.96988,0.96967,0.96969,100.75,0.96999,0.97005,0.96987,0.96988,95.55,True
'2018-05-22T18:52:00',0.96969,0.96979,0.96968,0.96975,73.25,0.96989,0.96999,0.96989,0.96997,93.33,False
'2018-05-22T18:53:00',0.96979,0.96979,0.96964,0.9697,64.75,0.96997,0.96999,0.96986,0.9699,83.01,True
'2018-05-22T18:54:00',0.96969,0.96983,0.96964,0.96976,91.75,0.9699,0.97001,0.96986,0.96998,110.09,True
'2018-05-22T18:55:00',0.96976,0.96985,0.96968,0.96978,108.5,0.96999,0.97007,0.96989,0.96995,93.74,False
'2018-05-22T18:56:00',0.96978,0.96979,0.96964,0.96969,118.75,0.96996,0.96999,0.96984,0.96986,111.3,False
'2018-05-22T18:57:00',0.96969,0.96969,0.9695,0.96959,111.75,0.96988,0.96988,0.9697,0.96978,95.0,False
'2018-05-22T18:58:00',0.96959,0.96964,0.96953,0.96957,120.87,0.96977,0.96983,0.96973,0.96977,101.12,True
'2018-05-22T18:59:00',0.96958,0.96973,0.96956,0.96966,105.12,0.96977,0.96992,0.96977,0.96987,121.36,True
'2018-05-22T19:00:00',0.96968,0.96985,0.9695,0.96979,203.25,0.96986,0.97004,0.9697,0.96998,260.75,True
'2018-05-22T19:01:00',0.96977,0.96988,0.96971,0.9698,112.75,0.96997,0.97007,0.96991,0.97003,146.12,False
'2018-05-22T19:02:00',0.96982,0.96985,0.96975,0.9698,96.23,0.97003,0.97009,0.96996,0.97001,109.47,True
'2018-05-22T19:03:00',0.96979,0.97004,0.96976,0.96996,81.5,0.97001,0.97023,0.96999,0.97012,102.95,False
'2018-05-22T19:04:00',0.97002,0.97006,0.96982,0.96992,93.99,0.97012,0.97024,0.97005,0.97014,112.85,False
'2018-05-22T19:05:00',0.96993,0.96999,0.96982,0.96992,154.73,0.97014,0.9702,0.97003,0.97012,134.39,True
'2018-05-22T19:06:00',0.96992,0.97034,0.96981,0.97032,171.84,0.97014,0.97055,0.97003,0.97055,141.87,False
'2018-05-22T19:07:00',0.9703,0.97034,0.97008,0.97009,191.48,0.97054,0.97056,0.97028,0.97029,167.48,False
'2018-05-22T19:08:00',0.97009,0.97009,0.96988,0.96995,91.22,0.97027,0.97027,0.97008,0.97014,87.5,False
'2018-05-22T19:09:00',0.96995,0.96997,0.96982,0.96983,118.81,0.97015,0.97017,0.97002,0.97006,124.37,True
'2018-05-22T19:10:00',0.96983,0.97001,0.96983,0.96991,98.24,0.97005,0.97021,0.97005,0.9701,98.37,True
'2018-05-22T19:11:00',0.9699,0.97,0.96984,0.96998,62.0,0.9701,0.97019,0.97005,0.97017,59.25,False
'2018-05-22T19:12:00',0.96994,0.97002,0.96993,0.96997,53.25,0.97016,0.97023,0.97013,0.97018,53.87,False
'2018-05-22T19:13:00',0.96998,0.96998,0.96982,0.96988,150.08,0.97018,0.97019,0.97002,0.9701,128.86,False
'2018-05-22T19:14:00',0.96988,0.9699,0.96978,0.96983,85.25,0.97009,0.97011,0.96999,0.97002,110.59,False
'2018-05-22T19:15:00',0.96988,0.9699,0.96966,0.96973,117.75,0.97002,0.97009,0.96986,0.96993,148.94,False
'2018-05-22T19:16:00',0.96973,0.96973,0.96962,0.96966,83.5,0.96992,0.96996,0.9698,0.96984,90.0,False
'2018-05-22T19:17:00',0.96964,0.96969,0.96957,0.96957,78.5,0.96984,0.96989,0.96977,0.96979,60.75,True
'2018-05-22T19:18:00',0.96957,0.96968,0.96957,0.96966,97.75,0.96977,0.96991,0.96977,0.96988,94.0,False
'2018-05-22T19:19:00',0.96966,0.9697,0.9696,0.96964,71.5,0.96987,0.9699,0.96983,0.96986,94.25,True
'2018-05-22T19:20:00',0.96964,0.96973,0.96964,0.96973,69.75,0.96988,0.96995,0.96986,0.96995,78.94,True
'2018-05-22T19:21:00',0.96971,0.96976,0.96966,0.96974,58.0,0.96992,0.96996,0.96987,0.96994,72.5,True
'2018-05-22T19:22:00',0.96974,0.9698,0.9697,0.96974,80.5,0.96993,0.97003,0.96991,0.96997,87.42,True
'2018-05-22T19:23:00',0.96974,0.96997,0.96973,0.96988,113.25,0.96996,0.97015,0.96995,0.97006,119.25,False
'2018-05-22T19:24:00',0.96988,0.96988,0.96963,0.96965,109.5,0.97005,0.97006,0.96984,0.96988,127.63,True
'2018-05-22T19:25:00',0.96966,0.96982,0.96961,0.96976,108.25,0.96988,0.97003,0.96973,0.96997,121.63,True
'2018-05-22T19:26:00',0.96976,0.96997,0.96975,0.96991,68.1,0.96996,0.97019,0.96995,0.97008,73.87,False
'2018-05-22T19:27:00',0.96991,0.96991,0.96979,0.96982,53.5,0.97009,0.97009,0.97,0.97002,55.75,False
'2018-05-22T19:28:00',0.96986,0.96987,0.9698,0.96981,55.0,0.97004,0.97008,0.96998,0.97003,97.51,False
'2018-05-22T19:29:00',0.96981,0.96988,0.96976,0.96979,89.25,0.97004,0.9701,0.96999,0.97001,80.0,True
'2018-05-22T19:30:00',0.96978,0.96993,0.96978,0.96992,60.25,0.96998,0.97015,0.96998,0.97011,63.34,True
'2018-05-22T19:31:00',0.96991,0.96997,0.96985,0.96995,69.0,0.97011,0.97016,0.97004,0.97013,77.64,False
'2018-05-22T19:32:00',0.96995,0.96995,0.96988,0.96993,28.0,0.97014,0.97014,0.97007,0.9701,22.24,True
'2018-05-22T19:33:00',0.9699,0.96995,0.96989,0.96995,41.0,0.97008,0.97014,0.97007,0.97013,48.67,True
'2018-05-22T19:34:00',0.96994,0.97,0.9699,0.96999,57.5,0.97011,0.9702,0.9701,0.9702,83.44,True
'2018-05-22T19:35:00',0.96998,0.97011,0.96997,0.97001,68.0,0.9702,0.97029,0.97015,0.9702,73.37,False
'2018-05-22T19:36:00',0.97001,0.97001,0.96991,0.96995,46.5,0.97019,0.9702,0.97012,0.97013,53.25,True
'2018-05-22T19:37:00',0.96995,0.96997,0.9699,0.96996,52.5,0.97014,0.97018,0.97011,0.97013,62.36,True
'2018-05-22T19:38:00',0.96994,0.97008,0.96994,0.97002,30.0,0.97013,0.97025,0.97013,0.97019,32.25,True
'2018-05-22T19:39:00',0.97002,0.97007,0.96998,0.97005,49.5,0.97022,0.97023,0.97015,0.9702,51.0,False
'2018-05-22T19:40:00',0.97005,0.97012,0.96998,0.97001,57.25,0.97024,0.97031,0.97014,0.97018,54.49,True
'2018-05-22T19:41:00',0.97001,0.97024,0.97001,0.97022,78.0,0.97016,0.97041,0.97016,0.97039,103.11,False
'2018-05-22T19:42:00',0.9702,0.97024,0.97014,0.97019,48.5,0.97039,0.97042,0.97031,0.97039,62.7,True
'2018-05-22T19:43:00',0.97019,0.97025,0.97016,0.97024,57.0,0.97038,0.97042,0.9703,0.9704,61.12,True
'2018-05-22T19:44:00',0.97024,0.9703,0.97018,0.9703,86.0,0.97037,0.97051,0.97034,0.97051,113.04,True
'2018-05-22T19:45:00',0.97031,0.9704,0.9703,0.97038,74.5,0.97051,0.97059,0.97046,0.97059,101.35,True
'2018-05-22T19:46:00',0.97039,0.97046,0.97035,0.97042,56.5,0.97059,0.97067,0.97056,0.97063,93.84,False
'2018-05-22T19:47:00',0.97041,0.97046,0.97035,0.97036,60.75,0.97062,0.97066,0.97055,0.97058,74.78,False
'2018-05-22T19:48:00',0.97036,0.97039,0.97026,0.9703,56.5,0.97056,0.97057,0.97047,0.9705,54.86,False
'2018-05-22T19:49:00',0.9703,0.9703,0.97018,0.97019,90.75,0.97052,0.97052,0.97039,0.97039,77.74,False
'2018-05-22T19:50:00',0.97018,0.97024,0.97015,0.97017,32.5,0.97039,0.97045,0.97037,0.97038,34.0,True
'2018-05-22T19:51:00',0.97019,0.97033,0.97012,0.97033,48.0,0.97037,0.97052,0.97034,0.97052,62.3,True
'2018-05-22T19:52:00',0.97033,0.97034,0.97026,0.97034,52.62,0.97053,0.97054,0.97047,0.97052,69.23,False
'2018-05-22T19:53:00',0.97031,0.97034,0.97029,0.9703,51.6,0.97052,0.97055,0.97047,0.97052,50.5,True
'2018-05-22T19:54:00',0.97031,0.97034,0.97028,0.97032,28.27,0.97052,0.97056,0.9705,0.97052,31.5,True
'2018-05-22T19:55:00',0.97032,0.9704,0.97032,0.97039,36.2,0.97053,0.97061,0.97053,0.97061,41.86,False
'2018-05-22T19:56:00',0.97039,0.97041,0.97037,0.97039,57.1,0.97062,0.97064,0.97056,0.97058,55.52,False
'2018-05-22T19:57:00',0.97039,0.97039,0.97033,0.97034,69.45,0.97059,0.9706,0.97053,0.97053,73.75,True
'2018-05-22T19:58:00',0.97033,0.97039,0.97033,0.97035,31.3,0.97053,0.97059,0.97053,0.97058,28.75,True
'2018-05-22T19:59:00',0.97039,0.97039,0.97034,0.97037,57.79,0.97058,0.97059,0.97057,0.97059,66.0,True
'2018-05-22T20:00:00',0.97037,0.97039,0.97029,0.97038,111.89,0.97058,0.97062,0.97048,0.97059,104.95,True
'2018-05-22T20:01:00',0.97038,0.97049,0.97028,0.97039,119.03,0.97059,0.97068,0.97049,0.97059,98.65,False
'2018-05-22T20:02:00',0.97039,0.97043,0.97024,0.97033,74.5,0.9706,0.9706,0.97045,0.97051,77.25,False
'2018-05-22T20:03:00',0.97029,0.97039,0.97028,0.9703,74.23,0.97051,0.97058,0.9705,0.9705,74.5,True
'2018-05-22T20:04:00',0.97028,0.9704,0.97028,0.97031,51.25,0.9705,0.97063,0.9705,0.97053,57.45,True
'2018-05-22T20:05:00',0.97032,0.97043,0.97032,0.97038,43.5,0.97053,0.97065,0.97053,0.97059,46.35,False
'2018-05-22T20:06:00',0.97039,0.97039,0.97029,0.97029,34.5,0.97061,0.97061,0.97049,0.97051,52.67,True
'2018-05-22T20:07:00',0.97031,0.97034,0.97028,0.97034,30.25,0.97051,0.97057,0.97047,0.97057,36.99,False
'2018-05-22T20:08:00',0.97034,0.97034,0.9703,0.97033,44.75,0.97057,0.97057,0.97052,0.97055,51.71,False
'2018-05-22T20:09:00',0.97033,0.97045,0.97031,0.97032,48.75,0.97054,0.9706,0.97052,0.97054,40.74,False
'2018-05-22T20:10:00',0.97032,0.97035,0.9703,0.97031,45.75,0.97053,0.97054,0.9705,0.97053,31.48,False
'2018-05-22T20:11:00',0.9703,0.97033,0.97026,0.97027,68.39,0.97053,0.97054,0.97047,0.97048,66.33,True
'2018-05-22T20:12:00',0.97027,0.97035,0.97025,0.97029,86.75,0.97049,0.97055,0.97044,0.97048,79.55,False
'2018-05-22T20:13:00',0.97028,0.97034,0.97026,0.97029,60.0,0.97048,0.97055,0.97045,0.97046,51.74,True
'2018-05-22T20:14:00',0.97025,0.97034,0.97024,0.97034,62.12,0.97045,0.97052,0.97044,0.97052,61.43,True
'2018-05-22T20:15:00',0.97034,0.97039,0.97028,0.97034,86.99,0.97052,0.9706,0.97048,0.97055,97.39,False
'2018-05-22T20:16:00',0.97033,0.97033,0.97016,0.97021,70.62,0.97054,0.97054,0.97037,0.97044,69.09,True
'2018-05-22T20:17:00',0.97022,0.97035,0.97022,0.97022,73.0,0.97044,0.97055,0.97044,0.97045,66.34,False
'2018-05-22T20:18:00',0.97022,0.97025,0.97014,0.9702,44.12,0.97043,0.97046,0.97035,0.97041,47.87,True
'2018-05-22T20:19:00',0.9702,0.97027,0.97014,0.97027,44.99,0.97042,0.97048,0.97035,0.97048,46.24,False
'2018-05-22T20:20:00',0.97026,0.97028,0.97017,0.97019,39.11,0.97048,0.97048,0.97037,0.97039,44.5,True
'2018-05-22T20:21:00',0.97017,0.97032,0.97017,0.97025,47.5,0.97038,0.97054,0.97038,0.97048,43.5,True
'2018-05-22T20:22:00',0.97025,0.97029,0.97019,0.97026,51.98,0.97043,0.97048,0.97041,0.97047,54.0,False
'2018-05-22T20:23:00',0.97024,0.97036,0.97018,0.97018,72.5,0.97046,0.97056,0.97039,0.97039,81.12,False
'2018-05-22T20:24:00',0.97018,0.97029,0.97018,0.97018,53.13,0.97038,0.97043,0.97034,0.97037,56.47,False
'2018-05-22T20:25:00',0.97019,0.97019,0.97013,0.97016,57.72,0.97037,0.9704,0.97033,0.97036,47.25,True
'2018-05-22T20:26:00',0.97016,0.97029,0.97015,0.97025,92.05,0.97037,0.9705,0.97036,0.97048,92.86,False
'2018-05-22T20:27:00',0.97025,0.97029,0.97016,0.97024,74.62,0.97047,0.97048,0.97038,0.97045,89.6,True
'2018-05-22T20:28:00',0.97024,0.97029,0.9702,0.97026,56.22,0.97044,0.97049,0.97041,0.97048,59.0,False
'2018-05-22T20:29:00',0.97026,0.97028,0.97019,0.97019,55.32,0.97047,0.97047,0.97038,0.9704,49.37,True
'2018-05-22T20:30:00',0.97019,0.9703,0.97018,0.97025,60.25,0.97041,0.97051,0.97039,0.97048,77.23,True
'2018-05-22T20:31:00',0.97025,0.97044,0.97024,0.97032,61.61,0.97046,0.97065,0.97044,0.97055,59.87,False
'2018-05-22T20:32:00',0.9703,0.97035,0.97023,0.97023,46.98,0.97052,0.97058,0.97045,0.97045,53.12,False
'2018-05-22T20:33:00',0.97023,0.97026,0.97019,0.97023,47.98,0.97042,0.97047,0.97039,0.97043,45.5,False
'2018-05-22T20:34:00',0.97021,0.97029,0.97007,0.97014,83.75,0.97043,0.9705,0.97023,0.97029,90.87,True
'2018-05-22T20:35:00',0.97013,0.97032,0.97013,0.9702,63.0,0.97031,0.97049,0.97031,0.97037,67.12,True
'2018-05-22T20:36:00',0.9702,0.97027,0.97019,0.97023,33.5,0.97036,0.97046,0.97036,0.97041,35.62,True
'2018-05-22T20:37:00',0.97022,0.97026,0.97022,0.97025,23.25,0.97041,0.97046,0.97041,0.97045,22.1,True
'2018-05-22T20:38:00',0.97025,0.97039,0.97025,0.97039,56.75,0.97046,0.97061,0.97046,0.97061,50.26,True
'2018-05-22T20:39:00',0.9704,0.97044,0.9704,0.97042,45.25,0.97061,0.97066,0.97058,0.97063,44.86,True
'2018-05-22T20:40:00',0.97042,0.97047,0.97042,0.97045,15.0,0.97063,0.97065,0.97063,0.97065,16.47,True
'2018-05-22T20:41:00',0.97044,0.97056,0.97044,0.97055,33.5,0.97065,0.97076,0.97065,0.97072,52.59,False
'2018-05-22T20:42:00',0.97055,0.97055,0.97046,0.97046,50.25,0.97074,0.97075,0.97067,0.97069,54.4,False
'2018-05-22T20:43:00',0.97047,0.97049,0.97038,0.97039,35.87,0.97069,0.9707,0.97059,0.97062,34.56,True
'2018-05-22T20:44:00',0.9704,0.97051,0.97037,0.97051,39.75,0.97063,0.9707,0.97058,0.9707,43.67,True
'2018-05-22T20:45:00',0.97055,0.97057,0.97047,0.97054,58.85,0.97074,0.97076,0.97067,0.97075,62.65,True
'2018-05-22T20:46:00',0.97055,0.9707,0.97053,0.97069,44.25,0.97076,0.97091,0.97075,0.9709,63.1,True
'2018-05-22T20:47:00',0.9707,0.97084,0.97066,0.97082,78.75,0.9709,0.97104,0.97086,0.97104,80.21,False
'2018-05-22T20:48:00',0.9708,0.9708,0.97051,0.97059,78.58,0.971,0.971,0.97069,0.97077,67.0,True
'2018-05-22T20:49:00',0.97059,0.97063,0.97039,0.97061,75.84,0.97075,0.97082,0.97057,0.97082,63.25,True
'2018-05-22T20:50:00',0.97061,0.97083,0.97061,0.9708,78.5,0.97081,0.97101,0.9708,0.97098,94.73,True
'2018-05-22T20:51:00',0.9708,0.9709,0.97076,0.97087,49.0,0.97099,0.97109,0.97093,0.97107,57.83,False
'2018-05-22T20:52:00',0.97086,0.97086,0.97067,0.97067,46.5,0.97107,0.97107,0.97089,0.9709,49.75,False
'2018-05-22T20:53:00',0.97067,0.9707,0.97051,0.97051,33.0,0.97088,0.9709,0.97068,0.97068,35.5,True
'2018-05-22T20:54:00',0.97051,0.97059,0.97047,0.97058,45.12,0.97069,0.97081,0.97064,0.97081,46.61,True
'2018-05-22T20:55:00',0.97058,0.97065,0.97051,0.97065,57.5,0.9708,0.97086,0.97072,0.97085,55.12,False
'2018-05-22T20:56:00',0.97065,0.97066,0.97052,0.97057,57.25,0.97086,0.97087,0.97074,0.97079,57.98,True
'2018-05-22T20:57:00',0.97058,0.97064,0.97051,0.97058,79.37,0.97079,0.97088,0.97073,0.97079,72.24,True
'2018-05-22T20:58:00',0.97059,0.97072,0.97055,0.97059,105.73,0.97081,0.97095,0.97078,0.97081,112.31,False
'2018-05-22T20:59:00',0.97059,0.97066,0.97053,0.97057,97.75,0.97082,0.97088,0.97078,0.97082,102.32,False
'2018-05-22T21:00:00',0.97058,0.97069,0.97054,0.97058,138.7,0.97081,0.9709,0.97076,0.97078,126.77,False
'2018-05-22T21:01:00',0.97057,0.97059,0.97042,0.97044,70.35,0.9708,0.9708,0.97068,0.97068,55.85,False
'2018-05-22T21:02:00',0.97043,0.97049,0.97032,0.97032,72.31,0.97068,0.97073,0.97056,0.97056,74.31,True
'2018-05-22T21:03:00',0.97031,0.9705,0.97031,0.9705,75.73,0.97053,0.97075,0.97053,0.97073,87.56,True
'2018-05-22T21:04:00',0.9705,0.97061,0.97045,0.9706,70.87,0.97074,0.97086,0.97068,0.97084,82.12,False
'2018-05-22T21:05:00',0.97059,0.97059,0.9705,0.97051,66.6,0.97083,0.97083,0.97074,0.97075,77.32,False
'2018-05-22T21:06:00',0.9705,0.97055,0.97042,0.97043,61.62,0.97075,0.97078,0.97065,0.97065,70.92,True
'2018-05-22T21:07:00',0.97044,0.97046,0.97042,0.97043,59.5,0.97067,0.9707,0.97066,0.97066,67.97,True
'2018-05-22T21:08:00',0.97043,0.97049,0.97042,0.97044,63.75,0.97067,0.97071,0.97065,0.97066,81.58,True
'2018-05-22T21:09:00',0.97045,0.97048,0.97044,0.97045,24.0,0.97066,0.9707,0.97066,0.97066,35.21,True
'2018-05-22T21:10:00',0.97047,0.97054,0.97044,0.97049,61.86,0.97066,0.97077,0.97066,0.97074,77.2,False
'2018-05-22T21:11:00',0.9705,0.97054,0.97044,0.9705,73.5,0.97074,0.97076,0.97067,0.97072,81.32,True
'2018-05-22T21:12:00',0.9705,0.97052,0.97045,0.97051,67.5,0.97071,0.97077,0.97067,0.97075,86.36,True
'2018-05-22T21:13:00',0.97051,0.97059,0.9705,0.97059,47.0,0.97076,0.97082,0.97072,0.97082,55.92,True
'2018-05-22T21:14:00',0.9706,0.97072,0.9706,0.9707,60.75,0.97082,0.97093,0.97082,0.97091,78.76,False
'2018-05-22T21:15:00',0.97069,0.97072,0.97065,0.97068,70.25,0.97091,0.97095,0.97087,0.9709,94.57,False
'2018-05-22T21:16:00',0.9707,0.9707,0.97063,0.97063,79.75,0.9709,0.97092,0.97086,0.97087,76.49,False
'2018-05-22T21:17:00',0.97061,0.97067,0.97048,0.9705,97.49,0.97085,0.97088,0.97067,0.97073,90.67,True
'2018-05-22T21:18:00',0.9705,0.97058,0.97047,0.97053,112.32,0.97071,0.97081,0.9707,0.97078,114.86,True
'2018-05-22T21:19:00',0.97053,0.97065,0.97053,0.97062,91.25,0.97077,0.97088,0.97077,0.97086,105.81,True
'2018-05-22T21:20:00',0.97065,0.97067,0.97059,0.97063,69.56,0.97086,0.97091,0.97082,0.97087,79.9,True
'2018-05-22T21:21:00',0.97063,0.97071,0.9706,0.97071,54.87,0.97088,0.97092,0.97082,0.9709,68.56,False
'2018-05-22T21:22:00',0.97071,0.97074,0.97066,0.97069,45.62,0.9709,0.97094,0.97086,0.97093,56.84,False
'2018-05-22T21:23:00',0.9707,0.9707,0.9706,0.97063,78.7,0.97093,0.97093,0.97082,0.97086,107.89,False
'2018-05-22T21:24:00',0.97063,0.97063,0.97054,0.97054,45.47,0.97085,0.97086,0.97076,0.97077,55.47,False
'2018-05-22T21:25:00',0.97055,0.97057,0.97045,0.97047,61.06,0.97077,0.97079,0.97069,0.97072,65.18,True
'2018-05-22T21:26:00',0.97052,0.97053,0.97052,0.97053,36.0,0.97072,0.97077,0.97071,0.97076,77.49,False
'2018-05-22T21:27:00',0.97053,0.97054,0.97049,0.9705,55.72,0.97077,0.97077,0.97071,0.97074,60.16,True
'2018-05-22T21:28:00',0.97049,0.9706,0.97049,0.97057,61.22,0.97073,0.97084,0.97072,0.97082,50.17,True
'2018-05-22T21:29:00',0.97059,0.97062,0.97057,0.9706,55.52,0.97083,0.97086,0.97081,0.97084,50.84,True
'2018-05-22T21:30:00',0.9706,0.97073,0.97058,0.97072,107.52,0.97081,0.97097,0.9708,0.97097,118.36,True
'2018-05-22T21:31:00',0.97072,0.97074,0.9707,0.97073,58.78,0.97096,0.97097,0.97093,0.97096,68.5,True
'2018-05-22T21:32:00',0.97074,0.97081,0.97073,0.9708,19.62,0.97096,0.97102,0.97096,0.97101,22.1,True
'2018-05-22T21:33:00',0.97079,0.97089,0.97079,0.97082,26.11,0.97102,0.97111,0.97102,0.97106,28.06,True
'2018-05-22T21:34:00',0.97082,0.97092,0.97081,0.9709,83.04,0.97106,0.97112,0.97103,0.97111,65.83,True
'2018-05-22T21:35:00',0.9709,0.97096,0.97088,0.97094,105.79,0.97111,0.9712,0.9711,0.97119,67.5,False
'2018-05-22T21:36:00',0.97094,0.97094,0.97087,0.97087,73.42,0.97119,0.97119,0.9711,0.9711,81.73,True
'2018-05-22T21:37:00',0.97088,0.97096,0.97087,0.97094,50.37,0.9711,0.97118,0.9711,0.97116,46.44,True
'2018-05-22T21:38:00',0.97094,0.97096,0.97092,0.97095,52.46,0.97117,0.97119,0.97114,0.97118,59.5,False
'2018-05-22T21:39:00',0.97095,0.97095,0.97092,0.97093,86.54,0.97118,0.97119,0.97115,0.97116,117.02,False
'2018-05-22T21:40:00',0.97093,0.97093,0.97084,0.97089,98.67,0.97117,0.97117,0.97106,0.97111,112.99,True
'2018-05-22T21:41:00',0.97088,0.97118,0.97087,0.97104,80.12,0.9711,0.97139,0.9711,0.97129,69.34,False
'2018-05-22T21:42:00',0.97105,0.97112,0.97098,0.97104,71.97,0.97129,0.97137,0.97121,0.97128,73.23,True
'2018-05-22T21:43:00',0.97104,0.97108,0.97099,0.97106,112.41,0.97129,0.97132,0.97122,0.97126,93.56,False
'2018-05-22T21:44:00',0.97107,0.97109,0.97099,0.97102,83.71,0.97128,0.97133,0.97121,0.97124,99.74,True
'2018-05-22T21:45:00',0.97102,0.97111,0.97098,0.9711,118.98,0.97122,0.97136,0.97121,0.97134,120.55,False
'2018-05-22T21:46:00',0.9711,0.97116,0.97104,0.97107,131.55,0.97135,0.97139,0.97129,0.97133,123.51,False
'2018-05-22T21:47:00',0.97108,0.97109,0.97096,0.97098,79.94,0.97132,0.97132,0.97121,0.97122,73.62,True
'2018-05-22T21:48:00',0.97098,0.97108,0.97098,0.97104,97.73,0.97121,0.9713,0.97121,0.97129,69.47,False
'2018-05-22T21:49:00',0.97104,0.97109,0.97098,0.971,94.08,0.97129,0.9713,0.97121,0.97123,86.38,True
'2018-05-22T21:50:00',0.97102,0.97106,0.97096,0.97102,146.62,0.97125,0.97131,0.97119,0.97124,148.94,True
'2018-05-22T21:51:00',0.97102,0.97109,0.97102,0.97105,85.62,0.97124,0.97133,0.97124,0.97129,114.34,False
'2018-05-22T21:52:00',0.97107,0.97107,0.97098,0.97099,65.66,0.97129,0.9713,0.9712,0.97121,53.71,False
'2018-05-22T21:53:00',0.97099,0.97099,0.97088,0.97094,60.47,0.97123,0.97123,0.97111,0.97118,56.69,False
'2018-05-22T21:54:00',0.97099,0.97102,0.97089,0.97089,66.87,0.97121,0.97126,0.97112,0.97113,77.54,True
'2018-05-22T21:55:00',0.97097,0.97104,0.97095,0.97104,77.12,0.97115,0.97128,0.97115,0.97126,100.99,False
'2018-05-22T21:56:00',0.97103,0.97103,0.97092,0.97095,58.17,0.97126,0.97126,0.97115,0.97116,55.74,False
'2018-05-22T21:57:00',0.97094,0.97095,0.97082,0.97092,89.75,0.97116,0.97117,0.97102,0.97115,100.4,False
'2018-05-22T21:58:00',0.97092,0.97094,0.97083,0.97084,87.99,0.97114,0.97116,0.97106,0.97106,105.56,True
'2018-05-22T21:59:00',0.97083,0.97103,0.97083,0.97103,103.47,0.97109,0.97127,0.97107,0.97126,104.65,True
'2018-05-22T22:00:00',0.97102,0.97111,0.97101,0.97107,98.82,0.97128,0.97136,0.97124,0.97132,104.29,True
'2018-05-22T22:01:00',0.97107,0.97123,0.97107,0.97121,114.84,0.97132,0.97146,0.9713,0.97146,105.59,True
'2018-05-22T22:02:00',0.97121,0.97125,0.97118,0.97124,72.25,0.97146,0.9715,0.97143,0.97149,88.22,False
'2018-05-22T22:03:00',0.97123,0.97124,0.97116,0.97119,84.0,0.9715,0.9715,0.97142,0.97144,70.69,True
'2018-05-22T22:04:00',0.97118,0.97129,0.97118,0.97128,70.0,0.97145,0.97154,0.97144,0.97154,86.47,True
'2018-05-22T22:05:00',0.97126,0.97134,0.97126,0.97134,15.49,0.97152,0.9716,0.97151,0.97159,13.75,False
'2018-05-22T22:06:00',0.97134,0.97135,0.97133,0.97134,16.25,0.9716,0.97161,0.97158,0.97159,26.44,False
'2018-05-22T22:07:00',0.97134,0.97138,0.97127,0.97128,40.49,0.9716,0.97163,0.97153,0.97154,53.82,False
'2018-05-22T22:08:00',0.97127,0.9713,0.97117,0.97119,56.5,0.97154,0.97155,0.97142,0.97143,59.72,False
'2018-05-22T22:09:00',0.97119,0.97119,0.97112,0.97116,49.78,0.97142,0.97144,0.97137,0.9714,43.0,True
'2018-05-22T22:10:00',0.97117,0.97121,0.97117,0.9712,34.5,0.97142,0.97145,0.9714,0.97144,35.25,False
'2018-05-22T22:11:00',0.97118,0.9712,0.97116,0.97119,26.61,0.97144,0.97144,0.9714,0.97143,30.0,True
'2018-05-22T22:12:00',0.97118,0.97124,0.97116,0.97123,37.88,0.97143,0.97148,0.97141,0.97148,31.25,False
'2018-05-22T22:13:00',0.97123,0.97123,0.97113,0.97113,85.7,0.97148,0.97148,0.97138,0.97138,69.25,False
'2018-05-22T22:14:00',0.97114,0.97115,0.97092,0.97093,86.17,0.97138,0.97138,0.97116,0.97119,53.75,False
'2018-05-22T22:15:00',0.97094,0.97094,0.97091,0.97091,46.44,0.97118,0.97119,0.97114,0.97114,33.25,True
'2018-05-22T22:16:00',0.97092,0.97096,0.97091,0.97096,55.88,0.97114,0.97119,0.97114,0.97119,39.0,False
'2018-05-22T22:17:00',0.97098,0.97099,0.97091,0.97092,44.38,0.97119,0.97123,0.97114,0.97114,37.0,False
'2018-05-22T22:18:00',0.97091,0.97092,0.97084,0.97085,35.75,0.97115,0.97116,0.97105,0.97105,34.75,True
'2018-05-22T22:19:00',0.97085,0.97095,0.97084,0.97095,65.94,0.97107,0.97116,0.97107,0.97116,67.0,True
'2018-05-22T22:20:00',0.97094,0.97096,0.97089,0.97096,69.95,0.97116,0.97119,0.97114,0.97117,54.75,False
'2018-05-22T22:21:00',0.97094,0.97094,0.97091,0.97091,15.74,0.97118,0.97118,0.97115,0.97116,13.25,True
'2018-05-22T22:22:00',0.97091,0.97093,0.9709,0.97092,19.88,0.97115,0.97117,0.97115,0.97116,14.0,True
'2018-05-22T22:23:00',0.97092,0.97095,0.97091,0.97092,45.25,0.97117,0.97121,0.97115,0.97117,46.45,True
'2018-05-22T22:24:00',0.97093,0.97095,0.97092,0.97094,22.25,0.97119,0.97119,0.97116,0.97117,21.94,True
'2018-05-22T22:25:00',0.97096,0.97103,0.97092,0.97095,39.25,0.9712,0.97127,0.97117,0.97118,45.07,False
'2018-05-22T22:26:00',0.97095,0.97098,0.97093,0.97094,16.5,0.97119,0.97123,0.97119,0.97119,19.86,False
'2018-05-22T22:27:00',0.97096,0.97097,0.97089,0.9709,37.12,0.97121,0.97121,0.97114,0.97115,43.0,True
'2018-05-22T22:28:00',0.97093,0.97095,0.97087,0.97095,46.87,0.97119,0.97119,0.97109,0.97118,58.44,True
'2018-05-22T22:29:00',0.97095,0.97098,0.9709,0.97095,56.94,0.97119,0.97122,0.97114,0.97119,67.68,False
'2018-05-22T22:30:00',0.9709,0.97094,0.97084,0.97085,61.43,0.97121,0.97123,0.97109,0.97109,70.58,False
'2018-05-22T22:31:00',0.97084,0.97086,0.97078,0.97085,46.5,0.97109,0.9711,0.97101,0.97108,51.95,False
'2018-05-22T22:32:00',0.97084,0.97085,0.97075,0.9708,46.89,0.97108,0.97108,0.97102,0.97108,44.24,True
'2018-05-22T22:33:00',0.9708,0.97092,0.9708,0.9709,80.45,0.97108,0.97122,0.97108,0.97121,66.85,False
'2018-05-22T22:34:00',0.9709,0.97091,0.97087,0.97089,44.18,0.97121,0.97121,0.97115,0.97117,60.14,False
'2018-05-22T22:35:00',0.97087,0.9709,0.97087,0.97089,33.61,0.97116,0.97119,0.97116,0.97117,33.31,True
'2018-05-22T22:36:00',0.97088,0.97098,0.97088,0.97092,91.25,0.97117,0.97128,0.97116,0.9712,72.12,True
'2018-05-22T22:37:00',0.97092,0.97101,0.97091,0.97101,120.48,0.9712,0.9713,0.97119,0.97128,73.67,False
'2018-05-22T22:38:00',0.97098,0.97098,0.97084,0.97087,78.99,0.97126,0.97126,0.97111,0.97112,56.74,True
'2018-05-22T22:39:00',0.97088,0.97089,0.97085,0.97087,60.24,0.97113,0.97116,0.97113,0.97115,59.95,True
'2018-05-22T22:40:00',0.97087,0.97106,0.97084,0.97106,89.12,0.97116,0.97132,0.97115,0.97132,85.93,True
'2018-05-22T22:41:00',0.97106,0.97108,0.97101,0.97105,32.49,0.97131,0.97136,0.9713,0.97135,42.32,True
'2018-05-22T22:42:00',0.97105,0.97108,0.97104,0.97108,19.0,0.97133,0.97136,0.97131,0.97135,23.82,True
'2018-05-22T22:43:00',0.97108,0.97111,0.97104,0.97109,64.23,0.97131,0.97141,0.97131,0.97135,89.77,False
'2018-05-22T22:44:00',0.9711,0.9711,0.97105,0.97105,17.74,0.97135,0.97135,0.97134,0.97135,17.75,True
'2018-05-22T22:45:00',0.97105,0.97113,0.97104,0.9711,64.54,0.97135,0.97142,0.97131,0.9714,58.32,False
'2018-05-22T22:46:00',0.9711,0.97112,0.97098,0.97101,38.68,0.97137,0.9714,0.97126,0.97129,29.62,False
'2018-05-22T22:47:00',0.97101,0.97105,0.97097,0.97097,49.44,0.97127,0.97134,0.97125,0.97126,34.99,True
'2018-05-22T22:48:00',0.97097,0.9711,0.97097,0.9711,37.55,0.97126,0.9714,0.97126,0.9714,31.58,True
'2018-05-22T22:49:00',0.9711,0.97114,0.97108,0.97112,39.33,0.9714,0.97141,0.97138,0.97141,39.72,True
'2018-05-22T22:50:00',0.97112,0.97128,0.97112,0.9712,46.09,0.97141,0.97157,0.97141,0.9715,61.95,False
'2018-05-22T22:51:00',0.9712,0.9712,0.97116,0.97117,20.24,0.9715,0.9715,0.97145,0.97146,21.24,False
'2018-05-22T22:52:00',0.97115,0.97116,0.97112,0.97114,71.45,0.97143,0.97144,0.97139,0.97142,38.0,True
'2018-05-22T22:53:00',0.97115,0.97119,0.97114,0.97115,40.33,0.97142,0.97148,0.97141,0.97141,28.25,False
'2018-05-22T22:54:00',0.97116,0.97116,0.97112,0.97113,23.09,0.97141,0.97141,0.97136,0.97136,20.5,False
'2018-05-22T22:55:00',0.97113,0.97114,0.97107,0.97108,57.52,0.97137,0.97141,0.97136,0.97138,37.5,False
'2018-05-22T22:56:00',0.97107,0.97109,0.97104,0.97107,53.35,0.97137,0.97137,0.97133,0.97133,46.75,True
'2018-05-22T22:57:00',0.97106,0.97109,0.97105,0.97108,43.1,0.97134,0.97139,0.97134,0.97138,26.5,True
'2018-05-22T22:58:00',0.9711,0.97118,0.97106,0.97114,76.0,0.97139,0.97146,0.97136,0.97136,49.62,False
'2018-05-22T22:59:00',0.97115,0.97117,0.97082,0.97082,56.73,0.97141,0.97142,0.97118,0.97136,55.25,True
'2018-05-22T23:00:00',0.97069,0.97096,0.97069,0.97089,21.0,0.97136,0.97175,0.97136,0.97172,21.0,False
'2018-05-22T23:01:00',0.97089,0.97094,0.97089,0.97094,2.25,0.97166,0.97166,0.97141,0.97141,2.25,False
'2018-05-22T23:02:00',0.97094,0.97094,0.97094,0.97094,0.75,0.97139,0.97139,0.97139,0.97139,0.75,False
'2018-05-22T23:03:00',0.97094,0.97105,0.97094,0.97094,6.0,0.97138,0.97139,0.97135,0.97137,6.0,True
'2018-05-22T23:04:00',0.97094,0.97099,0.97094,0.97099,3.75,0.97138,0.9715,0.97138,0.9715,3.75,True
'2018-05-22T23:05:00',0.971,0.97117,0.97098,0.97115,16.0,0.9715,0.9715,0.97148,0.97149,16.0,False
'2018-05-22T23:06:00',0.97115,0.97115,0.97103,0.97107,11.0,0.97148,0.97152,0.97148,0.97149,11.0,False
'2018-05-22T23:07:00',0.97121,0.97126,0.97097,0.97102,55.0,0.97149,0.97164,0.97148,0.97148,53.0,True
'2018-05-22T23:08:00',0.97102,0.97109,0.971,0.97102,48.0,0.97147,0.97158,0.97142,0.97158,51.0,False
'2018-05-22T23:09:00',0.97102,0.97116,0.97101,0.97101,19.75,0.97157,0.97159,0.97155,0.97157,17.0,True
'2018-05-22T23:10:00',0.97101,0.97116,0.97101,0.97114,40.24,0.97156,0.97159,0.97156,0.97158,38.0,False
'2018-05-22T23:11:00',0.97113,0.97115,0.97109,0.97114,34.5,0.97158,0.97159,0.97157,0.97158,42.0,False
'2018-05-22T23:12:00',0.97113,0.97115,0.97109,0.97109,27.0,0.97159,0.97159,0.97158,0.97159,27.5,False
'2018-05-22T23:13:00',0.97105,0.97109,0.97104,0.97106,22.5,0.97155,0.97159,0.97153,0.97154,26.0,True
'2018-05-22T23:14:00',0.97105,0.97108,0.97105,0.97108,14.0,0.97154,0.97154,0.97152,0.97153,15.5,False
'2018-05-22T23:15:00',0.97108,0.97111,0.97104,0.97108,51.0,0.9715,0.97154,0.97148,0.97153,46.5,False
'2018-05-22T23:16:00',0.97109,0.97111,0.97106,0.97106,45.0,0.97154,0.97155,0.9715,0.97151,49.0,False
'2018-05-22T23:17:00',0.97107,0.97108,0.97106,0.97106,13.25,0.97151,0.97151,0.9715,0.97151,13.0,True
'2018-05-22T23:18:00',0.97106,0.9711,0.97105,0.97107,13.5,0.9715,0.97151,0.97148,0.9715,14.0,True
'2018-05-22T23:19:00',0.97109,0.97109,0.97108,0.97108,3.0,0.9715,0.97151,0.97149,0.97151,3.0,True
'2018-05-22T23:20:00',0.97107,0.97116,0.97107,0.97116,10.0,0.9715,0.97158,0.9715,0.97157,10.0,True
'2018-05-22T23:21:00',0.97115,0.97118,0.97114,0.97118,10.0,0.97156,0.97158,0.97156,0.97158,10.5,False
'2018-05-22T23:22:00',0.97117,0.97117,0.97111,0.97111,7.0,0.97158,0.97159,0.9715,0.9715,8.5,True
'2018-05-22T23:23:00',0.97111,0.97125,0.97111,0.97121,36.0,0.97154,0.97163,0.97152,0.97159,38.0,True
'2018-05-22T23:24:00',0.97122,0.97129,0.97121,0.97126,14.0,0.97159,0.97167,0.97159,0.97164,15.0,False
'2018-05-22T23:25:00',0.97125,0.97126,0.9712,0.9712,13.0,0.97164,0.97165,0.97158,0.97158,12.0,True
'2018-05-22T23:26:00',0.97119,0.97122,0.97119,0.97122,6.0,0.97158,0.97163,0.97158,0.97163,6.0,True
'2018-05-22T23:27:00',0.97122,0.97126,0.97121,0.97126,16.0,0.97162,0.97162,0.97158,0.9716,16.0,False
'2018-05-22T23:28:00',0.97124,0.97125,0.97115,0.97122,35.5,0.9716,0.97161,0.97153,0.97156,36.5,False
'2018-05-22T23:29:00',0.97124,0.97125,0.97099,0.97102,27.5,0.97156,0.97163,0.97133,0.97137,27.5,True
'2018-05-22T23:30:00',0.97103,0.97115,0.97099,0.97111,55.5,0.97137,0.97138,0.97131,0.97131,50.0,True
'2018-05-22T23:31:00',0.97114,0.97115,0.97102,0.97112,46.0,0.97131,0.97133,0.97131,0.97133,43.0,True
'2018-05-22T23:32:00',0.97111,0.97113,0.97111,0.97112,9.5,0.97133,0.97136,0.97133,0.97136,8.0,False
'2018-05-22T23:33:00',0.97112,0.97115,0.97098,0.97098,30.0,0.97133,0.97136,0.97126,0.97126,29.0,True
'2018-05-22T23:34:00',0.97098,0.97105,0.97093,0.97104,33.5,0.97128,0.97128,0.97121,0.97128,33.0,False
'2018-05-22T23:35:00',0.97102,0.97102,0.971,0.97102,12.5,0.97128,0.97145,0.97128,0.97129,10.5,False
'2018-05-22T23:36:00',0.97103,0.97106,0.97098,0.971,22.5,0.97129,0.97129,0.97126,0.97126,22.0,True
'2018-05-22T23:37:00',0.971,0.9711,0.971,0.97108,20.5,0.97143,0.97145,0.97129,0.97129,21.0,True
'2018-05-22T23:38:00',0.97109,0.9711,0.97093,0.97109,29.75,0.97129,0.97141,0.97119,0.97141,26.0,True
'2018-05-22T23:39:00',0.97109,0.97111,0.97104,0.97107,38.0,0.9714,0.97152,0.97138,0.9715,35.12,True
'2018-05-22T23:40:00',0.97108,0.97124,0.97107,0.9712,44.0,0.9715,0.9717,0.9715,0.97163,46.08,False
'2018-05-22T23:41:00',0.9712,0.97126,0.97119,0.9712,34.0,0.97164,0.97167,0.97156,0.97161,34.98,False
'2018-05-22T23:42:00',0.9712,0.97123,0.97117,0.97119,27.0,0.97162,0.97164,0.97156,0.97159,27.48,False
'2018-05-22T23:43:00',0.97119,0.97121,0.97116,0.97118,23.0,0.97158,0.97161,0.97154,0.97156,23.0,False
'2018-05-22T23:44:00',0.97118,0.97118,0.97115,0.97116,19.0,0.97155,0.97156,0.97152,0.97154,19.0,False
'2018-05-22T23:45:00',0.97116,0.97116,0.97105,0.97105,19.0,0.97155,0.97155,0.97144,0.97144,20.5,True
'2018-05-22T23:46:00',0.97106,0.97146,0.97105,0.97141,57.5,0.97142,0.97188,0.97138,0.97179,59.12,False
'2018-05-22T23:47:00',0.97141,0.97141,0.97113,0.97116,80.31,0.97181,0.97181,0.9715,0.97152,66.0,True
'2018-05-22T23:48:00',0.97118,0.97139,0.97118,0.9713,66.37,0.97153,0.97176,0.97153,0.97166,70.36,False
'2018-05-22T23:49:00',0.97129,0.97129,0.97117,0.97119,24.0,0.97166,0.97166,0.97159,0.97163,24.12,False
'2018-05-22T23:50:00',0.97119,0.97123,0.97119,0.97119,19.83,0.97163,0.97166,0.97161,0.97161,15.0,True
'2018-05-22T23:51:00',0.97119,0.97123,0.97119,0.97121,15.97,0.97161,0.97164,0.97159,0.97163,14.0,False
'2018-05-22T23:52:00',0.9712,0.9712,0.97116,0.97117,19.11,0.97163,0.97163,0.97158,0.97161,18.0,True
'2018-05-22T23:53:00',0.97115,0.97119,0.97115,0.97117,7.0,0.97161,0.97163,0.97161,0.97163,7.0,False
'2018-05-22T23:54:00',0.97117,0.97119,0.97116,0.97116,9.86,0.97162,0.97163,0.97162,0.97163,8.0,False
'2018-05-22T23:55:00',0.97115,0.97116,0.97114,0.97116,12.0,0.97161,0.97163,0.97161,0.97162,11.0,False
'2018-05-22T23:56:00',0.97115,0.97116,0.97113,0.97113,11.5,0.97162,0.97163,0.97161,0.97162,11.0,True
'2018-05-22T23:57:00',0.97115,0.97119,0.97113,0.97116,13.62,0.97163,0.97164,0.97158,0.97163,13.0,False
'2018-05-22T23:58:00',0.97115,0.97117,0.97093,0.97099,55.72,0.97163,0.97167,0.9715,0.97151,48.61,False
'2018-05-22T23:59:00',0.971,0.97108,0.97082,0.97088,36.46,0.97153,0.97162,0.97129,0.9713,45.46,True
'2018-05-23T00:00:00',0.97095,0.97113,0.97095,0.97105,119.22,0.97127,0.97153,0.97127,0.97135,125.86,True
'2018-05-23T00:01:00',0.97105,0.97111,0.97105,0.97108,36.75,0.97134,0.97141,0.97134,0.97139,25.26,True
'2018-05-23T00:02:00',0.97108,0.9712,0.971,0.97119,39.75,0.9714,0.97146,0.97132,0.97146,23.74,True
'2018-05-23T00:03:00',0.9712,0.97127,0.9712,0.97124,23.25,0.97146,0.97153,0.97146,0.97152,11.47,True
'2018-05-23T00:04:00',0.97124,0.97126,0.97124,0.97124,34.75,0.97151,0.97157,0.97151,0.97157,63.62,False
'2018-05-23T00:05:00',0.97124,0.97125,0.97113,0.97113,53.59,0.97154,0.97161,0.97143,0.97144,58.66,True
'2018-05-23T00:06:00',0.97114,0.97118,0.97109,0.97117,33.06,0.97145,0.9715,0.97143,0.9715,28.36,False
'2018-05-23T00:07:00',0.97113,0.97115,0.97107,0.97114,36.22,0.97146,0.97147,0.97139,0.97145,38.85,False
'2018-05-23T00:08:00',0.97115,0.97115,0.97111,0.97111,13.25,0.97145,0.97147,0.97141,0.97143,12.62,False
'2018-05-23T00:09:00',0.97111,0.97111,0.97104,0.97107,64.89,0.97142,0.97142,0.97136,0.97138,37.24,False
'2018-05-23T00:10:00',0.97107,0.97108,0.97104,0.97104,32.57,0.9714,0.97142,0.97137,0.9714,45.28,False
'2018-05-23T00:11:00',0.97104,0.97104,0.97103,0.97103,47.35,0.97141,0.97141,0.97136,0.97136,54.85,True
'2018-05-23T00:12:00',0.97103,0.97111,0.97098,0.97111,75.46,0.97136,0.97148,0.97121,0.97148,69.96,False
'2018-05-23T00:13:00',0.97111,0.97112,0.97108,0.9711,69.2,0.97148,0.97148,0.97142,0.97145,47.09,True
'2018-05-23T00:14:00',0.9711,0.97114,0.9711,0.97114,40.87,0.97145,0.97147,0.97145,0.97147,43.86,False
'2018-05-23T00:15:00',0.97116,0.97117,0.97108,0.97108,15.11,0.97142,0.97147,0.9714,0.9714,14.0,True
'2018-05-23T00:16:00',0.97109,0.97112,0.97104,0.97111,36.83,0.97142,0.97144,0.97136,0.97139,36.34,False
'2018-05-23T00:17:00',0.97109,0.97109,0.97103,0.97105,25.75,0.97139,0.97139,0.9713,0.97134,26.99,False
'2018-05-23T00:18:00',0.97106,0.97107,0.97104,0.97104,9.5,0.97136,0.97137,0.97136,0.97136,12.11,True
'2018-05-23T00:19:00',0.97104,0.97106,0.97104,0.97106,13.0,0.97135,0.97137,0.97134,0.97134,12.5,True
'2018-05-23T00:20:00',0.97106,0.97108,0.97106,0.97108,14.0,0.97135,0.97138,0.97135,0.97135,13.0,True
'2018-05-23T00:21:00',0.97108,0.97114,0.97107,0.9711,16.5,0.97137,0.9714,0.97136,0.97137,16.5,True
'2018-05-23T00:22:00',0.97109,0.97134,0.97109,0.9713,35.5,0.97137,0.97156,0.97137,0.97155,29.62,True
'2018-05-23T00:23:00',0.97132,0.9714,0.97132,0.97137,21.0,0.97155,0.97162,0.97155,0.97162,21.36,True
'2018-05-23T00:24:00',0.97137,0.97142,0.97133,0.97142,25.0,0.97163,0.97164,0.97158,0.97164,27.08,True
'2018-05-23T00:25:00',0.97142,0.97152,0.9714,0.97151,32.0,0.97166,0.97176,0.97164,0.97175,33.22,False
'2018-05-23T00:26:00',0.97147,0.97148,0.97143,0.97147,17.0,0.97175,0.97175,0.97169,0.97174,14.74,False
'2018-05-23T00:27:00',0.97148,0.97148,0.97141,0.97142,10.0,0.97175,0.97176,0.97169,0.97169,10.0,False
'2018-05-23T00:28:00',0.97144,0.9715,0.97131,0.97136,35.5,0.97171,0.97176,0.9716,0.97163,41.61,True
'2018-05-23T00:29:00',0.97135,0.97142,0.97133,0.97142,23.75,0.97162,0.9717,0.97162,0.9717,23.0,False
'2018-05-23T00:30:00',0.97141,0.97141,0.97131,0.97138,40.0,0.9717,0.9717,0.97159,0.97167,39.23,False
'2018-05-23T00:31:00',0.97137,0.97138,0.97132,0.97134,18.0,0.97167,0.97168,0.97161,0.97164,18.25,False
'2018-05-23T00:32:00',0.97135,0.97135,0.97121,0.97121,42.36,0.97165,0.97165,0.9715,0.97152,40.0,True
'2018-05-23T00:33:00',0.97121,0.97123,0.97113,0.97122,38.34,0.97151,0.97154,0.97144,0.97154,40.83,True
'2018-05-23T00:34:00',0.97122,0.97126,0.97122,0.97126,23.5,0.97152,0.97156,0.97152,0.97155,24.0,False
'2018-05-23T00:35:00',0.97125,0.97125,0.97119,0.97123,39.12,0.97155,0.97155,0.97148,0.97153,42.58,True
'2018-05-23T00:36:00',0.97121,0.97132,0.9712,0.97124,23.0,0.97153,0.97163,0.97152,0.97156,27.48,True
'2018-05-23T00:37:00',0.97125,0.97131,0.97119,0.97125,38.87,0.97156,0.97163,0.97151,0.97155,41.45,False
'2018-05-23T00:38:00',0.97126,0.97126,0.97107,0.9711,30.23,0.97156,0.97156,0.97138,0.9714,24.0,True
'2018-05-23T00:39:00',0.9711,0.97117,0.97105,0.97112,32.08,0.97142,0.97148,0.97137,0.97142,24.0,False
'2018-05-23T00:40:00',0.97113,0.97114,0.97109,0.97112,34.85,0.97143,0.97143,0.97139,0.97142,20.0,True
'2018-05-23T00:41:00',0.97112,0.97113,0.9711,0.97112,44.66,0.97143,0.97144,0.97141,0.97143,28.0,False
'2018-05-23T00:42:00',0.97111,0.97113,0.97111,0.97111,25.57,0.97142,0.97144,0.97141,0.97142,17.0,True
'2018-05-23T00:43:00',0.97112,0.97116,0.97111,0.97112,42.82,0.97142,0.97144,0.97141,0.97141,27.0,True
'2018-05-23T00:44:00',0.97111,0.97113,0.97102,0.97112,21.59,0.97141,0.97143,0.97132,0.97142,16.0,True
'2018-05-23T00:45:00',0.97112,0.97113,0.97112,0.97113,22.07,0.97145,0.97145,0.97143,0.97143,11.0,False
'2018-05-23T00:46:00',0.97112,0.97112,0.97097,0.97099,18.98,0.97143,0.97144,0.97128,0.97131,12.0,True
'2018-05-23T00:47:00',0.971,0.97106,0.97097,0.97106,57.15,0.97131,0.97137,0.97128,0.97136,46.25,True
'2018-05-23T00:48:00',0.97105,0.97106,0.97105,0.97106,9.98,0.97136,0.97137,0.97135,0.97137,8.5,False
'2018-05-23T00:49:00',0.97105,0.97106,0.97102,0.97105,8.12,0.97137,0.97137,0.97132,0.97137,6.5,True
'2018-05-23T00:50:00',0.97106,0.97122,0.97106,0.97108,28.34,0.97137,0.97147,0.97136,0.97139,29.75,True
'2018-05-23T00:51:00',0.97109,0.97122,0.97108,0.97119,12.0,0.97139,0.97151,0.97139,0.97148,12.62,True
'2018-05-23T00:52:00',0.97116,0.97125,0.97115,0.97123,18.49,0.97145,0.97155,0.97145,0.97154,15.0,True
'2018-05-23T00:53:00',0.97123,0.97132,0.97123,0.97132,19.0,0.97155,0.9716,0.97155,0.9716,20.98,True
'2018-05-23T00:54:00',0.97133,0.97135,0.97133,0.97134,19.0,0.97163,0.97165,0.97161,0.97164,16.0,True
'2018-05-23T00:55:00',0.97133,0.97137,0.97133,0.97137,8.62,0.97164,0.97166,0.97164,0.97165,7.5,False
'2018-05-23T00:56:00',0.97136,0.97137,0.97133,0.97135,14.5,0.97165,0.97167,0.97163,0.97164,17.11,False
'2018-05-23T00:57:00',0.97135,0.97139,0.97135,0.97135,6.0,0.97163,0.97164,0.97163,0.97164,6.0,False
'2018-05-23T00:58:00',0.97134,0.97136,0.97134,0.97134,14.25,0.97164,0.97164,0.97159,0.9716,13.5,False
'2018-05-23T00:59:00',0.97134,0.97135,0.97129,0.97131,18.5,0.97161,0.97161,0.97153,0.97154,18.5,True
'2018-05-23T01:00:00',0.97133,0.97133,0.9713,0.97132,24.0,0.97154,0.97158,0.97153,0.97156,22.0,True
'2018-05-23T01:01:00',0.97132,0.97134,0.97131,0.97134,8.0,0.97155,0.97158,0.97155,0.97158,7.0,True
'2018-05-23T01:02:00',0.97134,0.97141,0.97128,0.97137,36.69,0.97157,0.97165,0.97154,0.97159,34.0,True
'2018-05-23T01:03:00',0.97137,0.97137,0.97134,0.97136,20.0,0.9716,0.97163,0.97158,0.97163,20.5,False
'2018-05-23T01:04:00',0.97137,0.97143,0.97088,0.97125,169.69,0.97163,0.97168,0.9711,0.97148,173.86,True
'2018-05-23T01:05:00',0.97126,0.97136,0.97122,0.97134,68.5,0.97149,0.97162,0.97145,0.97158,76.25,False
'2018-05-23T01:06:00',0.97132,0.97139,0.97128,0.97133,60.0,0.97158,0.97165,0.97153,0.97158,56.37,False
'2018-05-23T01:07:00',0.97132,0.97137,0.97111,0.97115,80.87,0.97156,0.97162,0.97136,0.9714,77.5,True
'2018-05-23T01:08:00',0.97114,0.97131,0.97111,0.97128,62.87,0.97137,0.97156,0.97136,0.97152,56.25,True
'2018-05-23T01:09:00',0.97129,0.97132,0.97128,0.97131,17.5,0.97155,0.97159,0.97153,0.97156,19.25,False
'2018-05-23T01:10:00',0.97134,0.9714,0.97121,0.97129,50.0,0.97159,0.97166,0.97147,0.97154,48.5,True
'2018-05-23T01:11:00',0.97128,0.97141,0.97127,0.9714,38.0,0.97154,0.97166,0.97152,0.97166,43.37,True
'2018-05-23T01:12:00',0.9714,0.97143,0.97139,0.97142,18.0,0.97167,0.97168,0.97164,0.97165,23.25,True
'2018-05-23T01:13:00',0.97143,0.97148,0.97143,0.97143,14.5,0.97165,0.97169,0.97164,0.97169,17.5,False
'2018-05-23T01:14:00',0.97143,0.97144,0.9714,0.9714,8.5,0.9717,0.9717,0.97165,0.97165,10.0,False
'2018-05-23T01:15:00',0.97139,0.9714,0.97137,0.97139,9.5,0.97165,0.97165,0.97164,0.97164,9.5,False
'2018-05-23T01:16:00',0.97137,0.97137,0.97132,0.97134,31.75,0.97164,0.97164,0.97157,0.97159,33.75,False
'2018-05-23T01:17:00',0.97133,0.97134,0.97124,0.97124,35.25,0.97159,0.97159,0.97148,0.97148,30.75,True
'2018-05-23T01:18:00',0.97125,0.97136,0.97125,0.9713,27.0,0.97149,0.97161,0.97149,0.97155,22.5,False
'2018-05-23T01:19:00',0.9713,0.97135,0.97127,0.97129,27.75,0.97154,0.97157,0.97152,0.97153,29.0,False
'2018-05-23T01:20:00',0.97128,0.97128,0.97101,0.97102,108.24,0.97152,0.97152,0.9712,0.97128,93.44,True
'2018-05-23T01:21:00',0.97104,0.9711,0.97104,0.97108,41.62,0.9713,0.97133,0.97124,0.9713,34.0,True
'2018-05-23T01:22:00',0.97108,0.97126,0.97106,0.97121,57.0,0.97131,0.97149,0.9713,0.97143,52.0,False
'2018-05-23T01:23:00',0.97121,0.97121,0.97108,0.97117,40.75,0.97142,0.97143,0.97131,0.97142,32.0,True
'2018-05-23T01:24:00',0.97119,0.97123,0.97111,0.97118,55.0,0.97142,0.97147,0.97135,0.97142,48.0,True
'2018-05-23T01:25:00',0.97117,0.97128,0.97117,0.97122,58.5,0.97142,0.97154,0.97142,0.97145,60.5,True
'2018-05-23T01:26:00',0.97121,0.97125,0.97121,0.97123,27.25,0.97145,0.97152,0.97145,0.97149,28.25,True
'2018-05-23T01:27:00',0.97124,0.97133,0.97124,0.97126,30.5,0.97149,0.9716,0.97149,0.97149,28.0,True
'2018-05-23T01:28:00',0.97126,0.97134,0.97125,0.9713,48.75,0.97151,0.97159,0.97151,0.97155,39.36,True
'2018-05-23T01:29:00',0.9713,0.97136,0.97127,0.97133,55.5,0.97156,0.97162,0.97153,0.97157,52.5,False
'2018-05-23T01:30:00',0.97132,0.97133,0.97129,0.97132,37.25,0.97157,0.97158,0.97155,0.97156,32.25,False
'2018-05-23T01:31:00',0.97133,0.97139,0.97127,0.97127,35.75,0.97156,0.97163,0.97152,0.97153,33.5,True
'2018-05-23T01:32:00',0.97127,0.97134,0.97127,0.97129,40.0,0.97152,0.97157,0.97151,0.97154,32.75,True
'2018-05-23T01:33:00',0.9713,0.97138,0.9713,0.97134,37.0,0.97154,0.9716,0.97153,0.97157,34.5,False
'2018-05-23T01:34:00',0.97134,0.97137,0.97122,0.97127,58.75,0.97158,0.97161,0.97146,0.97153,52.62,True
'2018-05-23T01:35:00',0.97128,0.97135,0.97128,0.97133,31.5,0.97153,0.9716,0.97153,0.97159,33.75,False
'2018-05-23T01:36:00',0.97134,0.97134,0.97126,0.97128,26.5,0.97159,0.97159,0.9715,0.97151,25.87,True
'2018-05-23T01:37:00',0.97128,0.9713,0.97122,0.9713,49.5,0.9715,0.97156,0.97147,0.97154,41.25,True
'2018-05-23T01:38:00',0.97129,0.97141,0.97128,0.97141,42.0,0.97154,0.97165,0.97153,0.97162,37.0,False
'2018-05-23T01:39:00',0.97141,0.97141,0.97111,0.97114,61.5,0.97163,0.97163,0.97136,0.97138,54.0,True
'2018-05-23T01:40:00',0.97112,0.9713,0.97109,0.97125,47.25,0.97138,0.97154,0.97134,0.97151,44.75,True
'2018-05-23T01:41:00',0.97126,0.97133,0.97125,0.97126,43.99,0.97151,0.97155,0.97149,0.97152,45.5,False
'2018-05-23T01:42:00',0.97126,0.97127,0.97119,0.97126,37.0,0.97151,0.97153,0.97144,0.97152,44.5,True
'2018-05-23T01:43:00',0.97128,0.97135,0.97125,0.97128,43.0,0.97154,0.97159,0.97149,0.97151,37.75,False
'2018-05-23T01:44:00',0.97126,0.97128,0.97119,0.97124,32.25,0.9715,0.97153,0.97143,0.97148,31.5,False
'2018-05-23T01:45:00',0.97124,0.97126,0.97114,0.97118,43.5,0.9715,0.9715,0.97138,0.97142,44.87,True
'2018-05-23T01:46:00',0.97118,0.9713,0.97117,0.97126,54.37,0.97143,0.97153,0.97143,0.97151,52.5,True
'2018-05-23T01:47:00',0.97125,0.97134,0.97124,0.97128,26.5,0.97151,0.97158,0.9715,0.97154,27.0,True
'2018-05-23T01:48:00',0.97128,0.97131,0.97128,0.9713,34.0,0.97153,0.97157,0.97153,0.97155,33.0,False
'2018-05-23T01:49:00',0.9713,0.97133,0.97122,0.97124,35.75,0.97154,0.97158,0.97149,0.97149,42.75,True
'2018-05-23T01:50:00',0.97123,0.97144,0.97123,0.97135,60.75,0.97149,0.97166,0.97149,0.9716,66.0,True
'2018-05-23T01:51:00',0.97134,0.97143,0.97134,0.97139,51.0,0.97159,0.97169,0.97159,0.97163,53.25,True
'2018-05-23T01:52:00',0.97139,0.97145,0.9713,0.97143,51.75,0.97164,0.9717,0.97155,0.9717,64.87,False
'2018-05-23T01:53:00',0.97143,0.97144,0.97129,0.97131,48.5,0.97169,0.97169,0.97154,0.97156,60.75,True
'2018-05-23T01:54:00',0.9713,0.97141,0.97129,0.97134,41.73,0.97156,0.97167,0.97155,0.97161,47.75,False
'2018-05-23T01:55:00',0.97134,0.97135,0.97126,0.97131,38.75,0.9716,0.97162,0.97152,0.97154,35.37,False
'2018-05-23T01:56:00',0.97132,0.97133,0.9713,0.9713,10.5,0.97155,0.97157,0.97154,0.97154,17.75,False
'2018-05-23T01:57:00',0.97129,0.97129,0.97115,0.97115,38.0,0.97152,0.97154,0.97137,0.97137,36.62,True
'2018-05-23T01:58:00',0.97116,0.97122,0.97115,0.97119,59.25,0.97141,0.97146,0.97139,0.97143,56.12,False
'2018-05-23T01:59:00',0.97118,0.97121,0.97111,0.97119,54.0,0.97143,0.97146,0.97135,0.97141,47.5,False
'2018-05-23T02:00:00',0.97119,0.97128,0.97111,0.97113,167.62,0.97142,0.97153,0.97135,0.97137,182.5,False
'2018-05-23T02:01:00',0.97112,0.97117,0.97108,0.9711,79.5,0.97137,0.9714,0.97131,0.97132,67.5,True
'2018-05-23T02:02:00',0.9711,0.97119,0.97104,0.97111,87.0,0.97133,0.97142,0.97128,0.97136,80.11,False
'2018-05-23T02:03:00',0.97111,0.97121,0.97104,0.97108,82.25,0.97137,0.97142,0.97127,0.97131,90.5,True
'2018-05-23T02:04:00',0.97111,0.9712,0.97102,0.97119,79.5,0.97131,0.97143,0.97124,0.97141,60.73,True
'2018-05-23T02:05:00',0.9712,0.97132,0.9712,0.97131,92.0,0.97142,0.97155,0.97142,0.97155,63.75,False
'2018-05-23T02:06:00',0.97131,0.97131,0.97107,0.9712,78.0,0.97153,0.97153,0.97129,0.97142,62.5,False
'2018-05-23T02:07:00',0.9712,0.97121,0.97109,0.97118,71.25,0.97143,0.97143,0.97129,0.9714,55.62,False
'2018-05-23T02:08:00',0.9712,0.97127,0.9711,0.97111,80.0,0.9714,0.97147,0.97131,0.97133,61.5,False
'2018-05-23T02:09:00',0.97111,0.97122,0.97096,0.97096,80.0,0.97131,0.97144,0.97116,0.97117,58.5,True
'2018-05-23T02:10:00',0.97097,0.97104,0.9709,0.97102,112.75,0.97117,0.97125,0.97108,0.97123,85.5,False
'2018-05-23T02:11:00',0.97101,0.97104,0.97094,0.97102,85.75,0.97122,0.97127,0.97114,0.97123,79.37,False
'2018-05-23T02:12:00',0.97102,0.97107,0.97083,0.97096,122.0,0.97124,0.97128,0.97105,0.97119,103.0,True
'2018-05-23T02:13:00',0.97097,0.97108,0.97076,0.97098,107.5,0.9712,0.97129,0.97096,0.97118,108.75,True
'2018-05-23T02:14:00',0.97098,0.97109,0.97091,0.97099,82.5,0.97119,0.9713,0.97113,0.97121,75.75,True
'2018-05-23T02:15:00',0.971,0.97108,0.97099,0.97108,53.75,0.97122,0.97129,0.9712,0.97129,48.0,True
'2018-05-23T02:16:00',0.97109,0.97122,0.97103,0.97109,92.75,0.97129,0.97142,0.97124,0.97128,117.25,False
'2018-05-23T02:17:00',0.97107,0.97112,0.97102,0.97102,68.75,0.97128,0.97132,0.97122,0.97122,61.0,True
'2018-05-23T02:18:00',0.97103,0.97106,0.97091,0.97105,57.0,0.97122,0.97128,0.97112,0.97128,49.5,False
'2018-05-23T02:19:00',0.97105,0.97112,0.971,0.97104,50.0,0.97127,0.97133,0.97122,0.97124,37.5,False
'2018-05-23T02:20:00',0.97104,0.97107,0.97094,0.97103,44.25,0.97125,0.97127,0.97116,0.9712,37.0,False
'2018-05-23T02:21:00',0.97103,0.97107,0.97086,0.97087,52.0,0.97122,0.97126,0.97107,0.97108,47.0,True
'2018-05-23T02:22:00',0.97087,0.97095,0.97086,0.9709,42.5,0.9711,0.97115,0.97108,0.97112,49.0,True
'2018-05-23T02:23:00',0.97091,0.97099,0.97091,0.97097,34.0,0.97112,0.97121,0.97111,0.97119,42.5,True
'2018-05-23T02:24:00',0.97097,0.97119,0.97096,0.97098,89.5,0.9712,0.97139,0.97118,0.9712,96.34,False
'2018-05-23T02:25:00',0.97099,0.97099,0.97094,0.97094,24.75,0.97121,0.97122,0.97116,0.97116,22.75,False
'2018-05-23T02:26:00',0.97094,0.97103,0.97088,0.97091,42.99,0.97117,0.97124,0.9711,0.97114,41.5,True
'2018-05-23T02:27:00',0.97091,0.97099,0.97086,0.97097,68.0,0.97112,0.9712,0.97106,0.97117,56.0,False
'2018-05-23T02:28:00',0.97097,0.97097,0.97091,0.97096,25.37,0.97115,0.97118,0.97112,0.97118,21.5,False
'2018-05-23T02:29:00',0.97096,0.97096,0.97085,0.97087,55.85,0.97113,0.97118,0.97107,0.97107,43.5,True
'2018-05-23T02:30:00',0.97087,0.97093,0.97085,0.97087,38.5,0.97108,0.97112,0.97106,0.97108,40.25,True
'2018-05-23T02:31:00',0.97088,0.97089,0.9708,0.97088,36.25,0.97108,0.97111,0.97102,0.97108,38.0,True
'2018-05-23T02:32:00',0.97089,0.97097,0.97089,0.97089,41.0,0.97109,0.97117,0.97109,0.9711,47.0,True
'2018-05-23T02:33:00',0.97089,0.97099,0.97089,0.97098,56.0,0.97111,0.9712,0.9711,0.9712,58.25,True
'2018-05-23T02:34:00',0.971,0.97104,0.97097,0.97101,38.75,0.9712,0.97124,0.97117,0.97121,36.25,False
'2018-05-23T02:35:00',0.97099,0.971,0.9709,0.97095,31.5,0.97122,0.97122,0.9711,0.97117,32.25,False
'2018-05-23T02:36:00',0.97094,0.97096,0.97087,0.97095,48.5,0.97117,0.97118,0.97108,0.97115,51.75,False
'2018-05-23T02:37:00',0.97094,0.97095,0.97083,0.97091,72.5,0.97114,0.97116,0.97103,0.97111,77.87,False
'2018-05-23T02:38:00',0.97091,0.97095,0.97082,0.97084,68.0,0.97112,0.97115,0.97102,0.97105,64.75,True
'2018-05-23T02:39:00',0.97083,0.97092,0.97083,0.9709,73.75,0.97102,0.97113,0.97102,0.97111,64.25,True
'2018-05-23T02:40:00',0.97092,0.97097,0.97089,0.97095,70.75,0.97112,0.97118,0.97108,0.97115,63.5,False
'2018-05-23T02:41:00',0.97093,0.97093,0.97081,0.97086,54.25,0.97115,0.97115,0.97101,0.97106,53.25,False
'2018-05-23T02:42:00',0.97087,0.97087,0.97073,0.97073,67.74,0.97107,0.97107,0.97093,0.97093,53.0,True
'2018-05-23T02:43:00',0.97073,0.97088,0.97073,0.97086,46.87,0.97093,0.97108,0.97093,0.97106,37.5,True
'2018-05-23T02:44:00',0.97086,0.97091,0.97085,0.97088,58.74,0.97105,0.97112,0.97105,0.97109,50.5,True
'2018-05-23T02:45:00',0.97088,0.97095,0.97087,0.9709,51.0,0.97111,0.97117,0.97108,0.97111,45.75,True
'2018-05-23T02:46:00',0.9709,0.97098,0.97088,0.97098,44.95,0.9711,0.9712,0.97109,0.97119,35.0,False
'2018-05-23T02:47:00',0.97097,0.97102,0.97094,0.97097,64.75,0.97119,0.97122,0.97114,0.97117,56.75,False
'2018-05-23T02:48:00',0.97097,0.97101,0.97086,0.97089,78.12,0.97116,0.97121,0.97107,0.97107,53.5,False
'2018-05-23T02:49:00',0.9709,0.97095,0.97067,0.97075,93.1,0.97107,0.97117,0.97087,0.97097,79.5,False
'2018-05-23T02:50:00',0.97076,0.97082,0.97064,0.97067,70.12,0.97099,0.97103,0.97087,0.97088,66.5,False
'2018-05-23T02:51:00',0.97067,0.97068,0.9704,0.97057,80.96,0.97087,0.97089,0.9706,0.97072,66.5,True
'2018-05-23T02:52:00',0.97056,0.97067,0.97054,0.97067,60.25,0.97072,0.97087,0.9707,0.97087,55.0,False
'2018-05-23T02:53:00',0.97068,0.97069,0.97043,0.97055,81.87,0.97087,0.97088,0.97063,0.97075,73.0,True
'2018-05-23T02:54:00',0.97055,0.97074,0.97055,0.97068,117.88,0.97077,0.97096,0.97075,0.97087,106.5,True
'2018-05-23T02:55:00',0.97076,0.97078,0.97064,0.97076,88.73,0.97096,0.97098,0.97084,0.97096,75.0,True
'2018-05-23T02:56:00',0.97077,0.97089,0.97075,0.97088,49.62,0.97096,0.97109,0.97096,0.97108,51.99,True
'2018-05-23T02:57:00',0.97087,0.9709,0.9708,0.97089,72.49,0.97108,0.97111,0.971,0.97109,54.0,True
'2018-05-23T02:58:00',0.97086,0.97106,0.97078,0.97097,80.5,0.97105,0.97128,0.971,0.97119,71.0,True
'2018-05-23T02:59:00',0.97099,0.97111,0.97095,0.97102,63.25,0.97119,0.97132,0.97115,0.97125,61.75,True
'2018-05-23T03:00:00',0.971,0.97109,0.97096,0.97104,97.0,0.97123,0.9713,0.97116,0.97125,83.25,True
'2018-05-23T03:01:00',0.97105,0.97128,0.97104,0.97126,83.5,0.97126,0.97147,0.97126,0.97146,97.5,False
'2018-05-23T03:02:00',0.97124,0.97125,0.97103,0.9712,64.12,0.97145,0.97146,0.97124,0.97141,74.75,False
'2018-05-23T03:03:00',0.97123,0.97129,0.97114,0.9712,79.75,0.97141,0.9715,0.97135,0.97141,100.29,False
'2018-05-23T03:04:00',0.97121,0.97129,0.97115,0.97115,59.5,0.97142,0.9715,0.97136,0.97138,74.61,False
'2018-05-23T03:05:00',0.97115,0.97115,0.97103,0.97108,51.75,0.97136,0.97136,0.97124,0.9713,58.35,True
'2018-05-23T03:06:00',0.97109,0.97116,0.971,0.9711,54.0,0.9713,0.97137,0.97122,0.97131,74.74,True
'2018-05-23T03:07:00',0.97111,0.9712,0.97105,0.97119,45.5,0.97131,0.97141,0.97128,0.9714,55.49,False
'2018-05-23T03:08:00',0.97118,0.9712,0.97109,0.97114,63.0,0.9714,0.97141,0.9713,0.97136,72.49,False
'2018-05-23T03:09:00',0.97115,0.97115,0.97108,0.97109,29.0,0.97136,0.97138,0.9713,0.97133,25.25,False
'2018-05-23T03:10:00',0.9711,0.97113,0.97105,0.97105,42.25,0.97131,0.97135,0.97127,0.97127,36.85,True
'2018-05-23T03:11:00',0.97105,0.9711,0.97101,0.97108,29.75,0.97129,0.97132,0.97125,0.9713,30.25,True
'2018-05-23T03:12:00',0.97109,0.97153,0.97104,0.97123,100.37,0.97131,0.97175,0.97126,0.97144,112.0,True
'2018-05-23T03:13:00',0.97121,0.97147,0.97117,0.97147,90.5,0.97145,0.97166,0.97138,0.97165,111.87,False
'2018-05-23T03:14:00',0.97146,0.97148,0.97133,0.97137,110.0,0.97165,0.97167,0.97155,0.97159,138.36,False
'2018-05-23T03:15:00',0.97137,0.9714,0.97115,0.97115,114.37,0.97158,0.97161,0.97137,0.97137,126.98,True
'2018-05-23T03:16:00',0.97112,0.97131,0.97104,0.97124,166.62,0.97133,0.97152,0.97126,0.97147,162.86,False
'2018-05-23T03:17:00',0.97123,0.97123,0.97106,0.97115,121.74,0.97147,0.97147,0.97125,0.97134,93.0,False
'2018-05-23T03:18:00',0.97117,0.9712,0.97106,0.97111,105.0,0.97135,0.9714,0.97127,0.97135,88.73,False
'2018-05-23T03:19:00',0.97112,0.9712,0.97103,0.97111,108.0,0.97135,0.97142,0.97123,0.97129,104.97,False
'2018-05-23T03:20:00',0.97113,0.97113,0.97092,0.97103,105.86,0.97129,0.97129,0.97113,0.97126,97.5,True
'2018-05-23T03:21:00',0.97105,0.97122,0.97098,0.97122,112.23,0.97127,0.97142,0.97119,0.97142,95.5,False
'2018-05-23T03:22:00',0.97122,0.97124,0.97107,0.9711,91.73,0.97143,0.97143,0.97128,0.9713,90.11,False
'2018-05-23T03:23:00',0.97111,0.97119,0.97107,0.97108,62.61,0.97133,0.97141,0.97128,0.97129,60.87,False
'2018-05-23T03:24:00',0.97107,0.97111,0.97104,0.97104,59.37,0.97129,0.97135,0.97126,0.97126,55.74,True
'2018-05-23T03:25:00',0.97105,0.97123,0.97105,0.97114,93.12,0.97126,0.97146,0.97126,0.97137,98.83,True
'2018-05-23T03:26:00',0.97111,0.97132,0.9711,0.97132,87.5,0.97133,0.97154,0.97133,0.97153,98.08,False
'2018-05-23T03:27:00',0.97133,0.9714,0.97126,0.97129,89.87,0.97156,0.97162,0.97148,0.97153,84.98,False
'2018-05-23T03:28:00',0.9713,0.97141,0.97124,0.97125,109.5,0.97153,0.97164,0.97147,0.97149,97.0,True
'2018-05-23T03:29:00',0.97126,0.97132,0.97115,0.9713,67.12,0.97147,0.97155,0.97134,0.97153,72.61,False
'2018-05-23T03:30:00',0.97129,0.9713,0.97112,0.97121,63.75,0.97151,0.97151,0.97135,0.97144,65.12,False
'2018-05-23T03:31:00',0.9712,0.97127,0.97088,0.97091,107.1,0.97144,0.97149,0.97109,0.97113,112.12,True
'2018-05-23T03:32:00',0.97092,0.97106,0.97089,0.97099,127.07,0.97113,0.97129,0.9711,0.97121,116.94,True
'2018-05-23T03:33:00',0.97098,0.97121,0.97094,0.97115,94.87,0.97118,0.97142,0.97115,0.97138,108.12,False
'2018-05-23T03:34:00',0.97115,0.97116,0.97099,0.97102,104.74,0.97136,0.97138,0.97121,0.97123,98.62,True
'2018-05-23T03:35:00',0.97099,0.97107,0.97085,0.97104,139.99,0.97121,0.97127,0.97107,0.97125,147.37,False
'2018-05-23T03:36:00',0.97104,0.97105,0.97051,0.97051,161.74,0.97127,0.97127,0.97071,0.97071,144.62,True
'2018-05-23T03:37:00',0.9705,0.97077,0.97049,0.97055,154.35,0.97071,0.97098,0.97061,0.97076,158.5,False
'2018-05-23T03:38:00',0.97057,0.97064,0.97039,0.97052,129.12,0.97078,0.97087,0.97062,0.97073,145.22,False
'2018-05-23T03:39:00',0.97053,0.97066,0.97037,0.97042,129.0,0.97075,0.97089,0.97058,0.97063,165.8,True
'2018-05-23T03:40:00',0.97043,0.97054,0.97017,0.97044,237.35,0.97064,0.97076,0.97038,0.97065,205.89,True
'2018-05-23T03:41:00',0.97045,0.9705,0.97026,0.97048,148.5,0.97066,0.97072,0.97049,0.97072,159.37,False
'2018-05-23T03:42:00',0.9705,0.97055,0.97037,0.97048,114.0,0.97072,0.97077,0.97059,0.9707,155.05,False
'2018-05-23T03:43:00',0.97047,0.97053,0.97042,0.97047,96.0,0.97068,0.97076,0.97066,0.97071,127.18,True
'2018-05-23T03:44:00',0.97048,0.97066,0.97034,0.97063,93.74,0.97071,0.97087,0.97056,0.97086,108.23,False
'2018-05-23T03:45:00',0.97065,0.97065,0.97048,0.97049,121.0,0.97086,0.97086,0.97069,0.9707,114.17,False
'2018-05-23T03:46:00',0.97046,0.97065,0.97012,0.97021,145.25,0.9707,0.97082,0.9703,0.97041,121.75,False
'2018-05-23T03:47:00',0.97016,0.9702,0.97005,0.97011,170.13,0.97037,0.97044,0.97031,0.97036,185.84,False
'2018-05-23T03:48:00',0.97014,0.97022,0.96995,0.97003,192.04,0.9704,0.97046,0.9702,0.97025,197.02,False
'2018-05-23T03:49:00',0.97001,0.97008,0.96975,0.96978,235.86,0.97025,0.97032,0.96994,0.97,239.3,True
'2018-05-23T03:50:00',0.96978,0.97016,0.96962,0.96987,203.61,0.97002,0.9704,0.96982,0.97011,210.25,False
'2018-05-23T03:51:00',0.96986,0.96989,0.96971,0.96984,177.57,0.97007,0.97014,0.96996,0.97008,186.97,True
'2018-05-23T03:52:00',0.96984,0.9701,0.96983,0.97003,137.87,0.97008,0.97029,0.97004,0.97023,156.28,True
'2018-05-23T03:53:00',0.97003,0.97026,0.97003,0.97022,171.5,0.97025,0.97046,0.97023,0.97042,176.04,False
'2018-05-23T03:54:00',0.97021,0.97024,0.97005,0.97016,90.5,0.97042,0.97045,0.97026,0.97039,125.6,True
'2018-05-23T03:55:00',0.97015,0.97027,0.97012,0.97019,139.12,0.97039,0.97048,0.97032,0.97042,118.87,False
'2018-05-23T03:56:00',0.97018,0.97019,0.97005,0.9701,77.5,0.97042,0.97042,0.97027,0.97034,67.12,True
'2018-05-23T03:57:00',0.9701,0.97023,0.97002,0.9702,71.06,0.97034,0.97045,0.97024,0.97043,77.19,False
'2018-05-23T03:58:00',0.9702,0.97023,0.97013,0.97019,61.75,0.97042,0.97046,0.97034,0.9704,68.91,False
'2018-05-23T03:59:00',0.9702,0.97027,0.97017,0.97018,75.75,0.97041,0.97049,0.97035,0.97039,71.41,False
'2018-05-23T04:00:00',0.97018,0.9702,0.96989,0.97007,140.12,0.97041,0.97043,0.9701,0.97029,134.68,False
'2018-05-23T04:01:00',0.97006,0.97011,0.96997,0.96997,65.0,0.97028,0.97032,0.97019,0.97019,79.22,True
'2018-05-23T04:02:00',0.96996,0.97016,0.96995,0.9701,63.12,0.97018,0.97039,0.97017,0.97033,63.73,False
'2018-05-23T04:03:00',0.9701,0.97015,0.97002,0.97004,93.24,0.97034,0.97037,0.97024,0.97026,99.09,True
'2018-05-23T04:04:00',0.97003,0.97016,0.97003,0.97013,73.0,0.97025,0.97038,0.97025,0.97036,62.31,True
'2018-05-23T04:05:00',0.97014,0.97023,0.97008,0.97021,120.5,0.97036,0.97044,0.9703,0.97042,85.25,False
'2018-05-23T04:06:00',0.97021,0.97022,0.97006,0.97008,105.0,0.97043,0.97043,0.97026,0.9703,75.0,True
'2018-05-23T04:07:00',0.97008,0.97018,0.97008,0.97014,51.5,0.97029,0.97042,0.97029,0.97038,54.62,False
'2018-05-23T04:08:00',0.97013,0.9702,0.97008,0.97013,78.75,0.97037,0.97043,0.9703,0.97032,67.91,True
'2018-05-23T04:09:00',0.97013,0.97026,0.97013,0.97021,79.75,0.97033,0.97051,0.97033,0.97044,97.54,False
'2018-05-23T04:10:00',0.97024,0.97034,0.97019,0.97022,77.75,0.97045,0.97056,0.9704,0.97042,90.07,True
'2018-05-23T04:11:00',0.97022,0.9704,0.97021,0.97038,98.0,0.97043,0.97063,0.97043,0.9706,115.64,True
'2018-05-23T04:12:00',0.97038,0.97052,0.9703,0.97048,63.24,0.97061,0.97072,0.97052,0.9707,77.29,False
'2018-05-23T04:13:00',0.97049,0.97049,0.97035,0.97038,49.25,0.97071,0.97071,0.97057,0.97058,50.12,True
'2018-05-23T04:14:00',0.97035,0.97044,0.97033,0.97038,75.25,0.97056,0.97065,0.97056,0.97061,65.49,True
'2018-05-23T04:15:00',0.97038,0.97044,0.97036,0.97043,58.0,0.97058,0.97067,0.97058,0.97065,78.49,False
'2018-05-23T04:16:00',0.97043,0.97045,0.97021,0.97028,89.25,0.97064,0.97066,0.97043,0.97048,71.25,True
'2018-05-23T04:17:00',0.97027,0.97045,0.97026,0.97038,94.87,0.97048,0.97065,0.97048,0.97059,70.75,False
'2018-05-23T04:18:00',0.97037,0.97043,0.97036,0.97038,41.0,0.97059,0.97063,0.97058,0.97058,28.24,True
'2018-05-23T04:19:00',0.97038,0.9704,0.97026,0.9704,49.37,0.9706,0.97062,0.97047,0.9706,42.0,False
'2018-05-23T04:20:00',0.97038,0.97039,0.97031,0.97036,50.62,0.97058,0.97061,0.97054,0.97058,52.62,False
'2018-05-23T04:21:00',0.97035,0.97042,0.97034,0.97037,47.5,0.97057,0.97063,0.97055,0.97056,42.25,False
'2018-05-23T04:22:00',0.97035,0.97039,0.97023,0.97031,67.37,0.97056,0.97059,0.97044,0.97052,60.75,False
'2018-05-23T04:23:00',0.97031,0.97034,0.97024,0.97024,54.75,0.97051,0.97056,0.97045,0.97045,52.87,False
'2018-05-23T04:24:00',0.97021,0.97029,0.97019,0.9702,29.12,0.97041,0.97051,0.97041,0.97042,25.0,True
'2018-05-23T04:25:00',0.9702,0.97031,0.97015,0.97021,83.99,0.97042,0.97052,0.97036,0.97043,71.25,False
'2018-05-23T04:26:00',0.97022,0.97025,0.97017,0.97019,76.25,0.97041,0.97045,0.97038,0.9704,77.56,True
'2018-05-23T04:27:00',0.97016,0.97023,0.97016,0.97022,36.0,0.97039,0.97044,0.97037,0.97043,42.5,False
'2018-05-23T04:28:00',0.97022,0.97022,0.97013,0.97016,48.5,0.97044,0.97044,0.97035,0.97036,57.56,True
'2018-05-23T04:29:00',0.97017,0.97021,0.97012,0.97019,58.5,0.97038,0.97042,0.9703,0.9704,65.62,True
'2018-05-23T04:30:00',0.97019,0.97032,0.97019,0.97025,73.5,0.97041,0.97053,0.97041,0.97048,75.49,False
'2018-05-23T04:31:00',0.97026,0.97032,0.97024,0.97024,41.25,0.97048,0.97054,0.97045,0.97045,38.69,False
'2018-05-23T04:32:00',0.97023,0.97041,0.97018,0.97021,91.0,0.97044,0.97062,0.97038,0.97042,75.75,False
'2018-05-23T04:33:00',0.97022,0.97022,0.97011,0.97015,93.25,0.97042,0.97044,0.97032,0.97038,75.5,False
'2018-05-23T04:34:00',0.97014,0.97016,0.97001,0.97012,85.75,0.97037,0.97037,0.97023,0.97031,73.69,False
'2018-05-23T04:35:00',0.97012,0.97012,0.97001,0.97001,67.5,0.9703,0.97033,0.97021,0.97024,59.5,False
'2018-05-23T04:36:00',0.97002,0.97011,0.96994,0.96996,63.75,0.97022,0.97033,0.97014,0.97017,68.5,True
'2018-05-23T04:37:00',0.96997,0.97005,0.96992,0.97,56.5,0.97016,0.97027,0.9701,0.97021,56.0,True
'2018-05-23T04:38:00',0.97,0.97007,0.96998,0.97006,24.0,0.97019,0.97029,0.97019,0.97027,27.5,False
'2018-05-23T04:39:00',0.97005,0.97011,0.96992,0.97001,40.25,0.97028,0.97032,0.97013,0.97022,43.5,False
'2018-05-23T04:40:00',0.97001,0.97004,0.96972,0.96974,103.56,0.97024,0.97025,0.96994,0.96995,80.75,True
'2018-05-23T04:41:00',0.96974,0.96993,0.96974,0.96982,84.25,0.96998,0.97015,0.96997,0.97006,73.0,False
'2018-05-23T04:42:00',0.96983,0.96987,0.96969,0.96981,84.38,0.97006,0.97009,0.96989,0.97004,85.25,True
'2018-05-23T04:43:00',0.96981,0.96984,0.96964,0.96984,81.06,0.97005,0.97006,0.96981,0.97006,77.37,True
'2018-05-23T04:44:00',0.96983,0.96996,0.96972,0.96992,65.0,0.97005,0.97015,0.96995,0.97013,82.75,False
'2018-05-23T04:45:00',0.96992,0.96994,0.96959,0.96975,87.0,0.97014,0.97016,0.96982,0.96998,83.75,False
'2018-05-23T04:46:00',0.96977,0.96979,0.9695,0.96952,101.25,0.96998,0.97001,0.9697,0.96973,119.62,True
'2018-05-23T04:47:00',0.96952,0.96971,0.96945,0.96952,97.75,0.96972,0.96993,0.96967,0.96974,121.72,False
'2018-05-23T04:48:00',0.96952,0.96955,0.96945,0.96946,50.25,0.96975,0.96978,0.96964,0.9697,52.24,True
'2018-05-23T04:49:00',0.96946,0.96957,0.96943,0.96956,87.87,0.96971,0.96981,0.96966,0.96981,74.32,False
'2018-05-23T04:50:00',0.96954,0.96966,0.96946,0.96947,115.69,0.96979,0.96986,0.9697,0.96974,88.25,True
'2018-05-23T04:51:00',0.96947,0.96958,0.96938,0.96956,109.5,0.96973,0.96981,0.96962,0.96974,103.88,False
'2018-05-23T04:52:00',0.96954,0.96954,0.96939,0.96943,65.0,0.96974,0.96976,0.96959,0.96963,79.87,False
'2018-05-23T04:53:00',0.96943,0.96945,0.96929,0.96936,88.12,0.96962,0.96966,0.96951,0.96958,100.94,False
'2018-05-23T04:54:00',0.96937,0.96946,0.96915,0.96924,123.0,0.96959,0.96965,0.96936,0.96947,135.94,True
'2018-05-23T04:55:00',0.96923,0.96936,0.96919,0.96928,121.74,0.96945,0.96958,0.96938,0.9695,129.67,True
'2018-05-23T04:56:00',0.96929,0.96954,0.96925,0.96953,92.34,0.96951,0.96974,0.96945,0.96974,109.48,False
'2018-05-23T04:57:00',0.96955,0.96961,0.96943,0.96952,97.0,0.96976,0.96981,0.96962,0.96972,121.35,True
'2018-05-23T04:58:00',0.96954,0.96966,0.96947,0.9696,78.0,0.96972,0.96986,0.96969,0.96983,87.37,False
'2018-05-23T04:59:00',0.96962,0.96966,0.96957,0.96959,69.87,0.96983,0.96986,0.96978,0.9698,68.5,False
'2018-05-23T05:00:00',0.96958,0.96959,0.96927,0.96932,188.52,0.9698,0.96981,0.9695,0.96955,155.0,True
'2018-05-23T05:01:00',0.96931,0.96943,0.9693,0.9694,100.5,0.96955,0.96966,0.96951,0.96964,96.75,False
'2018-05-23T05:02:00',0.96939,0.96939,0.96918,0.96926,90.06,0.96958,0.9696,0.9694,0.96948,78.86,False
'2018-05-23T05:03:00',0.96924,0.96924,0.96887,0.96911,124.06,0.96946,0.96946,0.96907,0.96933,142.53,False
'2018-05-23T05:04:00',0.9691,0.9691,0.96869,0.96903,87.86,0.96932,0.96932,0.96891,0.96925,95.72,True
'2018-05-23T05:05:00',0.96901,0.96914,0.96894,0.96914,80.75,0.96925,0.96936,0.96914,0.96936,97.48,False
'2018-05-23T05:06:00',0.96913,0.96927,0.96903,0.96914,128.75,0.96931,0.96948,0.96924,0.96936,121.83,False
'2018-05-23T05:07:00',0.96914,0.96915,0.96904,0.9691,89.81,0.96932,0.96937,0.96927,0.9693,78.74,False
'2018-05-23T05:08:00',0.9691,0.9691,0.96882,0.96882,86.24,0.96927,0.96928,0.96901,0.96903,58.5,True
'2018-05-23T05:09:00',0.96882,0.96903,0.96882,0.96895,85.92,0.96902,0.96924,0.96902,0.96917,61.0,True
'2018-05-23T05:10:00',0.96895,0.96907,0.96891,0.96901,59.87,0.96916,0.96926,0.96911,0.96922,54.0,True
'2018-05-23T05:11:00',0.96901,0.96907,0.96896,0.96902,110.71,0.9692,0.96928,0.96917,0.96924,80.0,False
'2018-05-23T05:12:00',0.96903,0.96903,0.96892,0.96896,52.1,0.96924,0.96924,0.96914,0.96919,51.25,True
'2018-05-23T05:13:00',0.96897,0.96909,0.96897,0.96909,63.97,0.96919,0.96932,0.96919,0.96931,58.75,True
'2018-05-23T05:14:00',0.96908,0.9692,0.96907,0.96918,66.75,0.96931,0.96941,0.96929,0.96937,64.92,False
'2018-05-23T05:15:00',0.96916,0.96918,0.96913,0.96917,43.75,0.96936,0.9694,0.96936,0.96938,38.25,False
'2018-05-23T05:16:00',0.96916,0.96926,0.96902,0.96906,79.12,0.96938,0.96949,0.96923,0.96925,63.61,True
'2018-05-23T05:17:00',0.96906,0.96921,0.96904,0.96918,65.99,0.96926,0.96944,0.96926,0.9694,49.08,False
'2018-05-23T05:18:00',0.96919,0.96919,0.96913,0.96917,54.19,0.96941,0.96942,0.96934,0.96938,39.25,True
'2018-05-23T05:19:00',0.96916,0.96922,0.96916,0.96919,47.12,0.96938,0.96944,0.96937,0.96941,42.31,True
'2018-05-23T05:20:00',0.9692,0.96937,0.96911,0.96937,113.53,0.96941,0.9696,0.96933,0.9696,87.49,False
'2018-05-23T05:21:00',0.96939,0.96939,0.96933,0.96933,31.5,0.9696,0.9696,0.96954,0.96955,27.49,False
'2018-05-23T05:22:00',0.96933,0.96943,0.96927,0.96929,49.25,0.96957,0.96965,0.96949,0.96952,66.81,False
'2018-05-23T05:23:00',0.96931,0.96931,0.96928,0.96929,21.25,0.96952,0.96952,0.9695,0.96952,20.9,True
'2018-05-23T05:24:00',0.96929,0.96936,0.96929,0.96935,31.75,0.96947,0.96958,0.96947,0.96957,43.01,False
'2018-05-23T05:25:00',0.96936,0.96936,0.9693,0.96935,47.0,0.96957,0.96958,0.96952,0.96956,43.79,True
'2018-05-23T05:26:00',0.96935,0.96939,0.96935,0.96938,24.25,0.96957,0.9696,0.96957,0.96957,20.0,True
'2018-05-23T05:27:00',0.96935,0.96939,0.96933,0.96937,25.5,0.96957,0.96961,0.96954,0.9696,19.81,False
'2018-05-23T05:28:00',0.96938,0.96938,0.9692,0.9692,34.0,0.96957,0.96959,0.96942,0.96942,29.81,True
'2018-05-23T05:29:00',0.96921,0.96939,0.96918,0.96939,57.75,0.96942,0.96959,0.96941,0.96957,45.74,False
'2018-05-23T05:30:00',0.96939,0.96939,0.96917,0.96922,96.5,0.9696,0.9696,0.96939,0.96944,114.93,False
'2018-05-23T05:31:00',0.96922,0.96928,0.96914,0.96914,64.5,0.96946,0.9695,0.96939,0.96939,96.43,True
'2018-05-23T05:32:00',0.96916,0.96923,0.96914,0.96922,64.48,0.96938,0.96945,0.96938,0.96945,84.83,False
'2018-05-23T05:33:00',0.96923,0.96931,0.96917,0.96918,122.5,0.96945,0.96953,0.96939,0.9694,124.83,True
'2018-05-23T05:34:00',0.96918,0.96937,0.96917,0.96928,60.0,0.96939,0.96956,0.96939,0.9695,59.69,True
'2018-05-23T05:35:00',0.96929,0.96942,0.96924,0.9693,43.5,0.9695,0.96963,0.96946,0.96952,52.11,False
'2018-05-23T05:36:00',0.96928,0.96933,0.96921,0.96929,37.37,0.96951,0.96954,0.96941,0.96952,33.75,False
'2018-05-23T05:37:00',0.96928,0.96939,0.96924,0.96926,31.19,0.96952,0.96961,0.96945,0.96947,36.75,True
'2018-05-23T05:38:00',0.96925,0.96946,0.96923,0.96934,75.74,0.96947,0.96969,0.96944,0.96955,89.24,True
'2018-05-23T05:39:00',0.96935,0.96937,0.96929,0.96936,50.75,0.96956,0.96958,0.9695,0.96957,53.25,False
'2018-05-23T05:40:00',0.96935,0.96935,0.9693,0.96931,17.0,0.96955,0.96955,0.96951,0.96952,16.5,True
'2018-05-23T05:41:00',0.96931,0.96935,0.96928,0.96933,13.99,0.96954,0.96956,0.9695,0.96956,11.5,False
'2018-05-23T05:42:00',0.96936,0.96936,0.96928,0.96931,65.27,0.96957,0.96958,0.96949,0.96952,52.5,True
'2018-05-23T05:43:00',0.9693,0.96936,0.96929,0.96932,54.28,0.96951,0.96956,0.96949,0.96952,41.0,False
'2018-05-23T05:44:00',0.96932,0.96934,0.96918,0.96919,61.08,0.96953,0.96955,0.96939,0.9694,39.0,True
'2018-05-23T05:45:00',0.9692,0.96927,0.9692,0.96927,38.09,0.96941,0.96944,0.96941,0.96944,24.0,True
'2018-05-23T05:46:00',0.96926,0.9694,0.96926,0.9694,12.0,0.96944,0.9696,0.96944,0.9696,13.0,False
'2018-05-23T05:47:00',0.96938,0.96942,0.96923,0.96923,44.31,0.96959,0.96961,0.96943,0.96943,40.37,True
'2018-05-23T05:48:00',0.96921,0.96932,0.96921,0.96929,31.24,0.96942,0.96952,0.96941,0.9695,35.87,False
'2018-05-23T05:49:00',0.96928,0.9693,0.96914,0.9692,31.5,0.96949,0.96952,0.96935,0.96943,42.67,True
'2018-05-23T05:50:00',0.9692,0.96937,0.9692,0.96937,55.0,0.96943,0.96958,0.96941,0.96958,76.61,False
'2018-05-23T05:51:00',0.96937,0.96937,0.96931,0.96936,20.5,0.96957,0.96959,0.96952,0.96957,25.36,True
'2018-05-23T05:52:00',0.96938,0.96945,0.96938,0.96944,37.5,0.96957,0.96966,0.96957,0.96965,51.72,True
'2018-05-23T05:53:00',0.96942,0.96951,0.96939,0.96951,40.25,0.96965,0.96973,0.96959,0.96971,50.3,False
'2018-05-23T05:54:00',0.96949,0.96949,0.9694,0.96942,54.84,0.96971,0.96971,0.96961,0.96962,38.5,False
'2018-05-23T05:55:00',0.96944,0.96944,0.96937,0.96937,27.12,0.96962,0.96963,0.96954,0.96956,23.5,False
'2018-05-23T05:56:00',0.96938,0.96938,0.96913,0.96917,85.45,0.96951,0.96953,0.96933,0.96935,61.0,True
'2018-05-23T05:57:00',0.96917,0.96928,0.96917,0.96925,68.95,0.96936,0.96949,0.96936,0.96945,50.0,True
'2018-05-23T05:58:00',0.96924,0.9693,0.96924,0.96926,31.73,0.96945,0.96951,0.96945,0.96948,20.5,True
'2018-05-23T05:59:00',0.96926,0.96934,0.96916,0.96932,54.98,0.96947,0.96956,0.96937,0.96955,64.09,False
'2018-05-23T06:00:00',0.96936,0.96939,0.96903,0.96925,102.55,0.96958,0.96963,0.9692,0.96945,107.21,False
'2018-05-23T06:01:00',0.96926,0.96927,0.9692,0.96921,40.45,0.96945,0.9695,0.96941,0.96944,41.25,True
'2018-05-23T06:02:00',0.9692,0.96932,0.9692,0.96931,43.87,0.96944,0.96954,0.96944,0.96953,49.62,True
'2018-05-23T06:03:00',0.96932,0.9694,0.96928,0.96935,42.87,0.96953,0.96959,0.9695,0.96959,39.0,False
'2018-05-23T06:04:00',0.96935,0.96935,0.96927,0.96931,56.33,0.96957,0.96957,0.9695,0.96954,55.0,True
'2018-05-23T06:05:00',0.96931,0.96937,0.96927,0.96937,68.3,0.96953,0.96959,0.9695,0.96959,63.24,False
'2018-05-23T06:06:00',0.96937,0.96937,0.96919,0.9693,48.87,0.96958,0.96958,0.96939,0.96953,48.48,True
'2018-05-23T06:07:00',0.96929,0.96939,0.96929,0.96938,35.37,0.96953,0.96959,0.96952,0.96958,37.47,False
'2018-05-23T06:08:00',0.96939,0.9694,0.96926,0.9693,59.36,0.96958,0.96963,0.96949,0.96955,63.17,True
'2018-05-23T06:09:00',0.96931,0.96938,0.9693,0.96937,28.48,0.96955,0.9696,0.96951,0.96957,24.73,False
'2018-05-23T06:10:00',0.96936,0.96936,0.96928,0.96928,21.25,0.96957,0.96957,0.9695,0.96951,15.0,False
'2018-05-23T06:11:00',0.96929,0.96933,0.96925,0.96928,43.98,0.96951,0.96955,0.96947,0.9695,26.0,True
'2018-05-23T06:12:00',0.96927,0.96935,0.96925,0.96935,36.39,0.96949,0.96958,0.96949,0.96957,23.0,False
'2018-05-23T06:13:00',0.96934,0.96935,0.96927,0.96928,27.35,0.96957,0.96958,0.96949,0.9695,31.49,True
'2018-05-23T06:14:00',0.96928,0.96938,0.96928,0.96934,14.61,0.96951,0.96958,0.96951,0.96957,16.0,True
'2018-05-23T06:15:00',0.96935,0.96941,0.96935,0.9694,26.73,0.96957,0.96965,0.96957,0.96962,33.87,True
'2018-05-23T06:16:00',0.9694,0.96944,0.96931,0.96942,37.73,0.96964,0.96964,0.96952,0.96964,43.62,True
'2018-05-23T06:17:00',0.96942,0.96949,0.9694,0.96943,83.61,0.96964,0.96971,0.96961,0.96967,85.53,True
'2018-05-23T06:18:00',0.96944,0.96945,0.96935,0.96944,39.6,0.96965,0.96967,0.96957,0.96967,33.44,False
'2018-05-23T06:19:00',0.96944,0.96946,0.96937,0.96944,36.62,0.96965,0.96967,0.96958,0.96966,33.25,False
'2018-05-23T06:20:00',0.96944,0.96945,0.96941,0.96942,26.62,0.96965,0.96967,0.96963,0.96965,22.23,True
'2018-05-23T06:21:00',0.96943,0.96944,0.96942,0.96944,13.99,0.96965,0.96967,0.96965,0.96966,9.5,True
'2018-05-23T06:22:00',0.96943,0.96946,0.96942,0.96945,15.11,0.96966,0.96969,0.96965,0.96967,11.69,True
'2018-05-23T06:23:00',0.96944,0.96957,0.96944,0.96957,58.65,0.96967,0.96978,0.96967,0.96978,52.62,False
'2018-05-23T06:24:00',0.96955,0.96957,0.96953,0.96954,31.58,0.96979,0.96979,0.96974,0.96975,35.61,False
'2018-05-23T06:25:00',0.96954,0.96961,0.96951,0.96951,25.37,0.96976,0.96983,0.96973,0.96975,25.37,False
'2018-05-23T06:26:00',0.96953,0.96953,0.96951,0.96952,17.5,0.96975,0.96976,0.96972,0.96973,25.21,False
'2018-05-23T06:27:00',0.96952,0.96954,0.96951,0.96951,10.61,0.96974,0.96975,0.96973,0.96974,10.37,False
'2018-05-23T06:28:00',0.96951,0.96951,0.96948,0.9695,11.87,0.96972,0.96974,0.9697,0.96973,9.62,True
'2018-05-23T06:29:00',0.9695,0.96955,0.9695,0.96955,20.74,0.96973,0.96976,0.96971,0.96975,27.49,False
'2018-05-23T06:30:00',0.96954,0.96958,0.96949,0.96953,26.0,0.96975,0.96978,0.96971,0.96974,30.25,False
'2018-05-23T06:31:00',0.96953,0.96956,0.9695,0.96952,30.12,0.96975,0.96977,0.96971,0.96974,39.84,True
'2018-05-23T06:32:00',0.96953,0.96967,0.96953,0.96962,57.0,0.96975,0.96988,0.96975,0.96982,90.39,True
'2018-05-23T06:33:00',0.96962,0.96967,0.96959,0.96964,34.0,0.96983,0.96988,0.9698,0.96984,47.68,False
'2018-05-23T06:34:00',0.96963,0.96963,0.96955,0.96956,25.75,0.96984,0.96985,0.96978,0.96979,32.61,False
'2018-05-23T06:35:00',0.96956,0.96957,0.96953,0.96953,42.5,0.96979,0.96979,0.96974,0.96977,42.44,True
'2018-05-23T06:36:00',0.96954,0.96963,0.96953,0.96955,29.87,0.96978,0.96984,0.96976,0.96979,30.24,False
'2018-05-23T06:37:00',0.96955,0.96957,0.96953,0.96954,27.6,0.96978,0.96979,0.96975,0.96978,21.36,False
'2018-05-23T06:38:00',0.96954,0.96957,0.96947,0.96949,38.11,0.96978,0.96979,0.96968,0.9697,33.74,True
'2018-05-23T06:39:00',0.96948,0.96952,0.9694,0.96949,49.24,0.96969,0.96973,0.96961,0.96973,34.0,True
'2018-05-23T06:40:00',0.96952,0.96962,0.9695,0.96953,41.12,0.96973,0.96984,0.96971,0.96975,47.48,True
'2018-05-23T06:41:00',0.96952,0.96957,0.96949,0.96955,44.12,0.96974,0.9698,0.96971,0.96978,44.84,False
'2018-05-23T06:42:00',0.96954,0.96957,0.96948,0.96948,39.24,0.96978,0.96981,0.9697,0.9697,32.21,True
'2018-05-23T06:43:00',0.96947,0.96952,0.96944,0.96952,44.45,0.96969,0.96974,0.96967,0.96971,42.25,False
'2018-05-23T06:44:00',0.96952,0.96956,0.96951,0.96951,23.11,0.96975,0.96978,0.96973,0.96973,24.49,False
'2018-05-23T06:45:00',0.9695,0.9695,0.96933,0.9694,50.61,0.96973,0.96973,0.96958,0.96962,63.48,True
'2018-05-23T06:46:00',0.96941,0.96954,0.9694,0.9695,41.75,0.96964,0.96977,0.96963,0.96973,45.07,False
'2018-05-23T06:47:00',0.96949,0.96956,0.96949,0.9695,66.83,0.96973,0.96979,0.96971,0.96973,47.5,True
'2018-05-23T06:48:00',0.96951,0.9696,0.96951,0.9696,37.99,0.96973,0.96983,0.96973,0.96982,29.5,True
'2018-05-23T06:49:00',0.96961,0.96972,0.96957,0.96964,75.85,0.96983,0.96995,0.96979,0.96987,79.05,True
'2018-05-23T06:50:00',0.96963,0.96972,0.96956,0.96969,54.49,0.96986,0.96994,0.9698,0.96993,42.74,True
'2018-05-23T06:51:00',0.96969,0.96977,0.96969,0.96977,28.0,0.96992,0.96998,0.96991,0.96997,27.23,False
'2018-05-23T06:52:00',0.96977,0.9698,0.9697,0.96976,45.25,0.96999,0.97,0.96991,0.96998,45.33,True
'2018-05-23T06:53:00',0.96976,0.96982,0.96972,0.9698,49.75,0.96999,0.97005,0.96993,0.97002,51.35,True
'2018-05-23T06:54:00',0.96981,0.96991,0.96976,0.96991,63.56,0.97003,0.97013,0.96996,0.97012,53.61,True
'2018-05-23T06:55:00',0.96998,0.97004,0.96992,0.97004,76.0,0.97015,0.97026,0.97015,0.97026,73.48,False
'2018-05-23T06:56:00',0.97005,0.97009,0.97002,0.97002,43.0,0.97026,0.97032,0.97024,0.97026,54.81,False
'2018-05-23T06:57:00',0.97002,0.97006,0.96993,0.96995,72.62,0.97026,0.97028,0.97015,0.97017,76.34,True
'2018-05-23T06:58:00',0.96995,0.97002,0.96991,0.97002,41.74,0.97017,0.97025,0.97014,0.97022,48.85,True
'2018-05-23T06:59:00',0.97003,0.97009,0.97002,0.97007,21.0,0.97024,0.9703,0.97022,0.97029,28.48,False
'2018-05-23T07:00:00',0.97007,0.97009,0.96994,0.96995,65.5,0.97029,0.97029,0.97017,0.97019,89.28,False
'2018-05-23T07:01:00',0.96993,0.96993,0.96976,0.96979,44.62,0.97016,0.97016,0.96999,0.97002,56.1,True
'2018-05-23T07:02:00',0.96977,0.96987,0.96977,0.96982,36.25,0.97002,0.9701,0.97,0.97004,39.99,True
'2018-05-23T07:03:00',0.96981,0.96984,0.96981,0.96983,25.25,0.97004,0.97007,0.97004,0.97006,21.0,True
'2018-05-23T07:04:00',0.96984,0.96989,0.96975,0.96987,18.0,0.97006,0.97011,0.96997,0.9701,22.74,True
'2018-05-23T07:05:00',0.96987,0.96997,0.96982,0.96997,33.5,0.97008,0.97018,0.97005,0.97018,45.49,False
'2018-05-23T07:06:00',0.96997,0.96998,0.96989,0.9699,40.25,0.97019,0.97019,0.97011,0.97013,46.61,False
'2018-05-23T07:07:00',0.9699,0.96991,0.96984,0.96988,40.0,0.97015,0.97015,0.97008,0.97012,47.5,False
'2018-05-23T07:08:00',0.96988,0.9699,0.9698,0.96982,47.99,0.97011,0.97012,0.97003,0.97005,53.49,True
'2018-05-23T07:09:00',0.96981,0.96988,0.96978,0.96983,46.25,0.97005,0.97011,0.97001,0.97006,52.11,False
'2018-05-23T07:10:00',0.96983,0.96988,0.96976,0.96978,62.75,0.97007,0.97011,0.97,0.97001,75.74,True
'2018-05-23T07:11:00',0.96978,0.96989,0.9697,0.96985,54.5,0.97,0.97011,0.96994,0.97009,76.73,False
'2018-05-23T07:12:00',0.96986,0.9699,0.96973,0.9698,81.75,0.97008,0.97013,0.96996,0.97003,88.45,True
'2018-05-23T07:13:00',0.9698,0.96989,0.96977,0.96982,56.12,0.97002,0.97011,0.97001,0.97006,61.86,True
'2018-05-23T07:14:00',0.96984,0.96984,0.96976,0.96983,62.74,0.97007,0.97007,0.97,0.97005,62.74,True
'2018-05-23T07:15:00',0.96981,0.9699,0.96981,0.96987,42.0,0.97006,0.97012,0.97004,0.97008,49.24,False
'2018-05-23T07:16:00',0.96986,0.96987,0.96972,0.96977,39.0,0.97008,0.97008,0.96995,0.96999,34.87,False
'2018-05-23T07:17:00',0.96975,0.96976,0.96961,0.96962,50.58,0.96997,0.96998,0.96983,0.96984,44.5,False
'2018-05-23T07:18:00',0.96965,0.96966,0.96961,0.96961,17.12,0.96987,0.96988,0.96983,0.96983,11.5,True
'2018-05-23T07:19:00',0.96961,0.96979,0.96961,0.96974,75.96,0.96985,0.97001,0.96985,0.96995,58.74,False
'2018-05-23T07:20:00',0.96973,0.96974,0.96964,0.96964,113.48,0.96995,0.96998,0.96988,0.96988,111.73,False
'2018-05-23T07:21:00',0.96964,0.96966,0.96957,0.9696,35.36,0.96986,0.96989,0.96978,0.96982,38.25,True
'2018-05-23T07:22:00',0.96961,0.96965,0.9696,0.96962,27.0,0.96982,0.96987,0.96982,0.96984,34.75,False
'2018-05-23T07:23:00',0.96963,0.96967,0.9695,0.96952,49.24,0.96984,0.96989,0.96972,0.96976,51.0,True
'2018-05-23T07:24:00',0.96952,0.96964,0.96947,0.96954,59.99,0.96972,0.96985,0.96969,0.96975,67.97,False
'2018-05-23T07:25:00',0.96953,0.96957,0.96948,0.96953,51.22,0.96975,0.96979,0.96969,0.96974,38.5,False
'2018-05-23T07:26:00',0.96952,0.96953,0.96939,0.96941,76.83,0.96974,0.96976,0.96962,0.96964,75.25,True
'2018-05-23T07:27:00',0.96941,0.9695,0.9694,0.9695,72.4,0.96963,0.96971,0.96962,0.96971,71.5,False
'2018-05-23T07:28:00',0.96948,0.96951,0.96939,0.96948,117.93,0.9697,0.96973,0.96961,0.9697,90.75,False
'2018-05-23T07:29:00',0.96948,0.96949,0.96941,0.96947,64.22,0.96969,0.96969,0.96963,0.96969,59.0,False
'2018-05-23T07:30:00',0.96947,0.96951,0.96926,0.96934,146.91,0.96969,0.96972,0.96946,0.96958,141.12,True
'2018-05-23T07:31:00',0.96935,0.96943,0.96932,0.96936,101.34,0.96958,0.96965,0.96954,0.96959,119.94,False
'2018-05-23T07:32:00',0.96937,0.96937,0.96922,0.96925,98.84,0.96958,0.96959,0.96944,0.96947,107.25,True
'2018-05-23T07:33:00',0.96924,0.96928,0.96916,0.96928,65.72,0.96946,0.96951,0.96939,0.96951,70.25,True
'2018-05-23T07:34:00',0.96928,0.96935,0.96926,0.96933,59.6,0.9695,0.96957,0.96949,0.96953,63.98,True
'2018-05-23T07:35:00',0.96933,0.96948,0.96933,0.96938,67.0,0.96954,0.9697,0.96954,0.96963,61.12,True
'2018-05-23T07:36:00',0.96938,0.96967,0.96938,0.96965,102.37,0.96962,0.9699,0.96962,0.96988,96.07,False
'2018-05-23T07:37:00',0.96964,0.96969,0.96961,0.96962,55.49,0.96987,0.96993,0.96983,0.96984,48.49,False
'2018-05-23T07:38:00',0.96961,0.96968,0.96956,0.96956,35.0,0.96985,0.9699,0.9698,0.9698,27.74,False
'2018-05-23T07:39:00',0.96955,0.96958,0.9695,0.96956,64.62,0.96979,0.96981,0.96972,0.96977,58.23,True
'2018-05-23T07:40:00',0.96955,0.96959,0.96949,0.96958,86.0,0.96977,0.96982,0.96972,0.9698,74.15,True
'2018-05-23T07:41:00',0.96958,0.96974,0.96958,0.96973,29.75,0.96981,0.96997,0.96981,0.96996,30.49,True
'2018-05-23T07:42:00',0.96973,0.96978,0.96969,0.96976,53.75,0.96996,0.97002,0.96992,0.96998,64.43,False
'2018-05-23T07:43:00',0.96977,0.96978,0.96973,0.96973,37.31,0.96999,0.97001,0.96994,0.96994,31.31,True
'2018-05-23T07:44:00',0.96975,0.96975,0.96971,0.96975,42.25,0.96997,0.96999,0.96993,0.96998,44.48,False
'2018-05-23T07:45:00',0.96976,0.96977,0.96972,0.96975,34.75,0.96998,0.97001,0.96995,0.96998,35.12,True
'2018-05-23T07:46:00',0.96975,0.96976,0.96974,0.96976,9.62,0.96997,0.96998,0.96996,0.96998,8.0,False
'2018-05-23T07:47:00',0.96978,0.9698,0.96971,0.96973,22.75,0.96998,0.97002,0.96991,0.96993,31.12,False
'2018-05-23T07:48:00',0.96973,0.96973,0.96947,0.96947,57.1,0.96991,0.96991,0.9697,0.9697,80.0,False
'2018-05-23T07:49:00',0.96948,0.96949,0.96942,0.96943,58.98,0.96972,0.96972,0.96961,0.96964,52.5,True
'2018-05-23T07:50:00',0.96942,0.96953,0.96942,0.96952,88.53,0.96964,0.96973,0.96964,0.96973,59.75,True
'2018-05-23T07:51:00',0.96952,0.96958,0.96948,0.96957,91.92,0.96974,0.96981,0.96969,0.96979,67.75,True
'2018-05-23T07:52:00',0.96957,0.96961,0.96949,0.96957,70.68,0.96981,0.96982,0.96973,0.9698,57.25,False
'2018-05-23T07:53:00',0.96959,0.96962,0.96955,0.96957,79.36,0.96982,0.96985,0.96979,0.9698,66.87,True
'2018-05-23T07:54:00',0.96958,0.96961,0.9695,0.96959,109.92,0.9698,0.96983,0.96971,0.96982,90.75,False
'2018-05-23T07:55:00',0.96959,0.96963,0.9695,0.96958,95.42,0.96983,0.96986,0.96973,0.9698,66.99,False
'2018-05-23T07:56:00',0.96957,0.96958,0.96947,0.96947,46.41,0.9698,0.9698,0.96968,0.96968,30.5,True
'2018-05-23T07:57:00',0.96947,0.96951,0.96944,0.96948,98.27,0.96968,0.96973,0.96965,0.9697,61.5,False
'2018-05-23T07:58:00',0.96948,0.9695,0.96937,0.9694,99.21,0.96968,0.96971,0.96959,0.96961,60.25,False
'2018-05-23T07:59:00',0.9694,0.96941,0.96931,0.96935,51.74,0.96963,0.96963,0.96951,0.96956,61.44,False
'2018-05-23T08:00:00',0.96934,0.96938,0.96929,0.96934,73.93,0.96956,0.9696,0.9695,0.96958,72.94,False
'2018-05-23T08:01:00',0.96934,0.96939,0.96916,0.9693,171.87,0.96952,0.96959,0.96938,0.96949,151.86,False
'2018-05-23T08:02:00',0.9693,0.96932,0.9691,0.96918,141.35,0.96951,0.96953,0.96928,0.96938,110.75,True
'2018-05-23T08:03:00',0.9692,0.96927,0.96916,0.96921,85.91,0.96941,0.96946,0.96937,0.96941,60.37,True
'2018-05-23T08:04:00',0.96922,0.96934,0.96919,0.96931,86.0,0.96941,0.96955,0.96939,0.96952,70.94,True
'2018-05-23T08:05:00',0.96938,0.9694,0.96929,0.96937,120.5,0.96958,0.96962,0.9695,0.96957,95.49,True
'2018-05-23T08:06:00',0.96938,0.96946,0.96938,0.96941,79.55,0.9696,0.96969,0.9696,0.96964,70.25,True
'2018-05-23T08:07:00',0.96944,0.96957,0.96944,0.9695,128.45,0.96964,0.96978,0.96962,0.96971,83.5,True
'2018-05-23T08:08:00',0.96949,0.96961,0.96945,0.96959,123.21,0.9697,0.96982,0.96966,0.96982,94.5,True
'2018-05-23T08:09:00',0.9696,0.96971,0.96958,0.96969,93.0,0.96981,0.96991,0.96979,0.9699,77.25,True
'2018-05-23T08:10:00',0.96969,0.96976,0.9696,0.9697,130.46,0.96987,0.96996,0.96981,0.9699,86.0,True
'2018-05-23T08:11:00',0.9697,0.96979,0.9697,0.96973,99.37,0.96991,0.97,0.96991,0.96994,67.5,False
'2018-05-23T08:12:00',0.96975,0.96983,0.96962,0.96972,177.43,0.96995,0.97003,0.96983,0.96994,130.5,False
'2018-05-23T08:13:00',0.96973,0.96973,0.96952,0.96955,163.92,0.96994,0.96995,0.96973,0.96976,125.25,True
'2018-05-23T08:14:00',0.96958,0.96974,0.96951,0.96962,131.24,0.96976,0.96993,0.96972,0.96979,96.75,False
'2018-05-23T08:15:00',0.96956,0.96965,0.96941,0.96954,282.59,0.96979,0.96986,0.96956,0.96977,222.75,True
'2018-05-23T08:16:00',0.96953,0.96971,0.96927,0.96971,237.21,0.96977,0.97007,0.96945,0.97007,260.38,False
'2018-05-23T08:17:00',0.96969,0.96975,0.96951,0.96975,87.5,0.97006,0.97006,0.9698,0.96998,110.08,False
'2018-05-23T08:18:00',0.96974,0.96974,0.96954,0.9696,81.5,0.96998,0.96998,0.96977,0.96984,98.18,False
'2018-05-23T08:19:00',0.9696,0.96967,0.96951,0.96954,81.72,0.96985,0.96988,0.96974,0.96976,81.24,False
'2018-05-23T08:20:00',0.96958,0.96963,0.96953,0.96953,52.86,0.96977,0.96988,0.96973,0.96973,54.23,True
'2018-05-23T08:21:00',0.96952,0.96958,0.96951,0.96958,43.12,0.96973,0.9698,0.96973,0.9698,35.62,False
'2018-05-23T08:22:00',0.96959,0.96963,0.9695,0.96955,93.73,0.96983,0.96986,0.96972,0.96975,85.25,True
'2018-05-23T08:23:00',0.96954,0.9696,0.96951,0.96957,83.99,0.96975,0.96983,0.96972,0.96979,67.85,True
'2018-05-23T08:24:00',0.96959,0.96968,0.96956,0.96957,87.5,0.9698,0.9699,0.96979,0.9698,70.83,True
'2018-05-23T08:25:00',0.96956,0.9698,0.96956,0.96965,133.93,0.9698,0.97,0.9698,0.96988,122.62,True
'2018-05-23T08:26:00',0.96967,0.96987,0.96962,0.9697,148.04,0.96992,0.97007,0.96987,0.96994,162.61,True
'2018-05-23T08:27:00',0.96971,0.96981,0.96969,0.96971,107.38,0.96992,0.97005,0.96992,0.96996,100.11,False
'2018-05-23T08:28:00',0.9697,0.96973,0.96964,0.96965,55.67,0.96994,0.96997,0.96989,0.9699,60.12,False
'2018-05-23T08:29:00',0.96965,0.96967,0.96952,0.96961,107.8,0.96991,0.96991,0.96976,0.96986,120.37,True
'2018-05-23T08:30:00',0.96964,0.9697,0.96958,0.96965,124.87,0.96988,0.96992,0.96981,0.96988,136.44,False
'2018-05-23T08:31:00',0.96965,0.96974,0.96963,0.96963,104.5,0.96987,0.96994,0.96985,0.96986,94.68,False
'2018-05-23T08:32:00',0.96962,0.96981,0.96952,0.9696,141.54,0.96986,0.96995,0.96974,0.96986,137.51,True
'2018-05-23T08:33:00',0.96963,0.9697,0.96957,0.96967,141.76,0.96987,0.96994,0.9698,0.9699,140.17,True
'2018-05-23T08:34:00',0.96967,0.96974,0.96961,0.96969,140.91,0.96991,0.96997,0.96985,0.96992,159.2,True
'2018-05-23T08:35:00',0.96969,0.96977,0.96967,0.96977,152.84,0.96993,0.97001,0.96988,0.96999,178.84,False
'2018-05-23T08:36:00',0.96974,0.96983,0.96971,0.96977,149.8,0.96996,0.97005,0.96996,0.96999,127.49,False
'2018-05-23T08:37:00',0.9698,0.96986,0.96972,0.96976,215.85,0.96999,0.97007,0.96997,0.96999,159.07,False
'2018-05-23T08:38:00',0.96976,0.96978,0.96954,0.96959,313.29,0.96998,0.97001,0.96975,0.96979,212.37,True
'2018-05-23T08:39:00',0.9696,0.96966,0.9695,0.96959,176.86,0.96979,0.96986,0.96971,0.9698,123.25,True
'2018-05-23T08:40:00',0.96958,0.96968,0.96953,0.96966,111.92,0.96981,0.9699,0.96975,0.9699,97.36,True
'2018-05-23T08:41:00',0.96966,0.96974,0.96957,0.9697,151.71,0.96989,0.96996,0.96979,0.96993,136.17,True
'2018-05-23T08:42:00',0.96972,0.96979,0.96964,0.96979,85.3,0.96995,0.97002,0.96989,0.97002,70.18,False
'2018-05-23T08:43:00',0.96977,0.9698,0.96967,0.96974,121.97,0.97001,0.97003,0.96991,0.96999,121.47,True
'2018-05-23T08:44:00',0.96974,0.96982,0.96971,0.96977,129.37,0.96998,0.97005,0.96991,0.96998,105.67,True
'2018-05-23T08:45:00',0.96975,0.96983,0.96967,0.96977,81.0,0.96996,0.97004,0.96987,0.97001,85.25,True
'2018-05-23T08:46:00',0.96976,0.96996,0.96972,0.96986,146.43,0.97001,0.97016,0.96997,0.97012,145.86,True
'2018-05-23T08:47:00',0.96986,0.96995,0.96982,0.96989,81.5,0.97011,0.97016,0.97004,0.97012,89.55,True
'2018-05-23T08:48:00',0.96989,0.97001,0.96986,0.96997,91.75,0.97013,0.97024,0.97009,0.97021,121.72,False
'2018-05-23T08:49:00',0.96996,0.96997,0.96985,0.96997,131.62,0.9702,0.97021,0.97008,0.9702,166.38,False
'2018-05-23T08:50:00',0.96999,0.97008,0.96988,0.96993,117.62,0.97023,0.97031,0.97009,0.97015,134.57,False
'2018-05-23T08:51:00',0.96994,0.96997,0.96984,0.96986,152.12,0.97015,0.97018,0.97002,0.97005,127.87,False
'2018-05-23T08:52:00',0.96984,0.96988,0.96969,0.96971,150.43,0.97005,0.97007,0.96991,0.96996,142.75,True
'2018-05-23T08:53:00',0.96973,0.96983,0.96971,0.96979,116.56,0.96997,0.97006,0.96996,0.97003,148.07,False
'2018-05-23T08:54:00',0.96979,0.9698,0.96966,0.96976,124.49,0.97001,0.97003,0.96988,0.96998,119.86,False
'2018-05-23T08:55:00',0.96977,0.9698,0.96966,0.96975,119.19,0.96998,0.97004,0.96991,0.96993,145.04,False
'2018-05-23T08:56:00',0.96974,0.96976,0.9696,0.9696,157.87,0.96994,0.96998,0.96983,0.96983,189.05,False
'2018-05-23T08:57:00',0.96962,0.96968,0.96937,0.96946,168.44,0.96982,0.96989,0.96957,0.96967,158.77,False
'2018-05-23T08:58:00',0.96944,0.96944,0.96926,0.96928,188.25,0.96962,0.96963,0.96942,0.9695,172.99,False
'2018-05-23T08:59:00',0.96928,0.96931,0.9691,0.96916,233.68,0.96951,0.96953,0.96931,0.96937,231.08,True
'2018-05-23T09:00:00',0.96914,0.9693,0.96896,0.96927,274.34,0.96938,0.96953,0.96922,0.96946,308.67,False
'2018-05-23T09:01:00',0.96925,0.96945,0.96923,0.96926,207.39,0.96947,0.96964,0.96941,0.96948,218.98,False
'2018-05-23T09:02:00',0.96927,0.96936,0.9691,0.9691,243.31,0.9695,0.96956,0.96933,0.96933,226.12,True
'2018-05-23T09:03:00',0.96907,0.96929,0.96905,0.96926,178.86,0.96931,0.96949,0.96927,0.96947,190.74,True
'2018-05-23T09:04:00',0.96927,0.96938,0.96919,0.96931,168.5,0.96949,0.96959,0.9694,0.96955,195.21,True
'2018-05-23T09:05:00',0.9693,0.96974,0.9693,0.96958,175.06,0.96956,0.96993,0.96954,0.96982,200.73,False
'2018-05-23T09:06:00',0.96957,0.96958,0.9692,0.96929,206.08,0.96982,0.96982,0.96941,0.96951,226.99,True
'2018-05-23T09:07:00',0.9693,0.96957,0.9693,0.96955,157.75,0.96953,0.96977,0.96953,0.96976,162.37,True
'2018-05-23T09:08:00',0.96953,0.96958,0.96944,0.96957,173.73,0.96976,0.96981,0.96967,0.96981,173.47,True
'2018-05-23T09:09:00',0.96959,0.96971,0.96954,0.96959,188.69,0.96982,0.96996,0.96978,0.96978,208.94,False
'2018-05-23T09:10:00',0.9696,0.96962,0.96948,0.96957,184.69,0.96978,0.96985,0.96969,0.96978,202.13,True
'2018-05-23T09:11:00',0.96957,0.96965,0.96945,0.9696,134.12,0.96976,0.96988,0.96968,0.96982,149.27,True
'2018-05-23T09:12:00',0.96959,0.96974,0.96955,0.96966,143.05,0.96982,0.96996,0.96979,0.96988,159.72,False
'2018-05-23T09:13:00',0.96964,0.96976,0.96955,0.9696,187.51,0.96987,0.96999,0.96973,0.9698,141.56,False
'2018-05-23T09:14:00',0.96958,0.96963,0.9695,0.96952,190.24,0.96978,0.96982,0.96971,0.96975,137.87,False
'2018-05-23T09:15:00',0.96952,0.96955,0.96928,0.96935,172.82,0.96974,0.96976,0.96952,0.96956,162.8,True
'2018-05-23T09:16:00',0.96935,0.96958,0.96931,0.96945,148.0,0.96958,0.9698,0.96952,0.96962,145.95,False
'2018-05-23T09:17:00',0.96943,0.96949,0.96901,0.96927,163.3,0.96962,0.9697,0.96924,0.96947,141.99,False
'2018-05-23T09:18:00',0.96926,0.96931,0.96915,0.96921,118.87,0.96949,0.96954,0.96936,0.96941,93.5,True
'2018-05-23T09:19:00',0.96919,0.96938,0.96919,0.96938,148.43,0.96941,0.96959,0.96936,0.96959,141.24,True
'2018-05-23T09:20:00',0.96938,0.96962,0.96936,0.96952,108.81,0.96958,0.96981,0.96955,0.96975,123.31,False
'2018-05-23T09:21:00',0.96953,0.96953,0.96932,0.96947,149.5,0.96974,0.96974,0.96951,0.96969,187.36,False
'2018-05-23T09:22:00',0.96947,0.96949,0.96931,0.96945,128.61,0.9697,0.9697,0.96953,0.96966,157.97,True
'2018-05-23T09:23:00',0.96947,0.96956,0.96941,0.96947,96.0,0.96967,0.96975,0.96957,0.96968,127.24,True
'2018-05-23T09:24:00',0.96945,0.96957,0.9694,0.96957,176.25,0.96968,0.96977,0.96962,0.96975,158.21,True
'2018-05-23T09:25:00',0.96952,0.96964,0.96946,0.96958,170.49,0.96972,0.96984,0.96967,0.96981,154.36,False
'2018-05-23T09:26:00',0.96959,0.9696,0.96944,0.96944,128.86,0.96983,0.96983,0.96965,0.96967,130.0,True
'2018-05-23T09:27:00',0.96946,0.96957,0.96941,0.96957,137.25,0.96968,0.96981,0.96963,0.96976,139.13,False
'2018-05-23T09:28:00',0.96957,0.9696,0.9695,0.96953,130.25,0.96977,0.96982,0.96972,0.96972,117.19,True
'2018-05-23T09:29:00',0.96955,0.96969,0.96946,0.96965,148.47,0.96972,0.96991,0.96967,0.96988,153.81,False
'2018-05-23T09:30:00',0.96964,0.9697,0.96942,0.9696,324.53,0.96986,0.96995,0.96964,0.96982,292.25,True
'2018-05-23T09:31:00',0.96959,0.96972,0.96952,0.96965,283.82,0.96983,0.96996,0.96976,0.96986,301.58,True
'2018-05-23T09:32:00',0.96965,0.96992,0.96959,0.96985,289.26,0.96987,0.97015,0.9698,0.97006,248.49,False
'2018-05-23T09:33:00',0.96984,0.97004,0.96977,0.96979,212.61,0.97006,0.97024,0.96999,0.97,241.56,True
'2018-05-23T09:34:00',0.96977,0.97009,0.96977,0.97005,190.85,0.97,0.97028,0.96999,0.97024,170.24,False
'2018-05-23T09:35:00',0.97005,0.97006,0.9695,0.96952,351.74,0.97023,0.97025,0.96972,0.96973,255.0,False
'2018-05-23T09:36:00',0.96954,0.96967,0.96938,0.96945,231.12,0.96975,0.96991,0.9696,0.96962,257.61,False
'2018-05-23T09:37:00',0.9694,0.96947,0.96929,0.96944,236.8,0.96961,0.9697,0.96948,0.96962,282.49,False
'2018-05-23T09:38:00',0.96944,0.96952,0.96934,0.96939,184.82,0.9696,0.96971,0.96954,0.96958,206.0,True
'2018-05-23T09:39:00',0.96938,0.9696,0.96936,0.96953,156.37,0.96957,0.96982,0.96956,0.96976,163.31,True
'2018-05-23T09:40:00',0.96954,0.96973,0.96947,0.96969,208.87,0.96978,0.96994,0.96966,0.96988,169.75,True
'2018-05-23T09:41:00',0.96969,0.96985,0.96967,0.96976,185.62,0.96989,0.97007,0.96989,0.96998,170.06,True
'2018-05-23T09:42:00',0.96978,0.97001,0.96972,0.96995,194.25,0.97001,0.97022,0.96994,0.97018,185.31,False
'2018-05-23T09:43:00',0.96996,0.96996,0.96971,0.96982,181.31,0.97018,0.97018,0.96991,0.97001,146.19,True
'2018-05-23T09:44:00',0.9698,0.96991,0.96971,0.96982,190.0,0.97001,0.97008,0.96989,0.97004,189.06,False
'2018-05-23T09:45:00',0.9698,0.96987,0.9696,0.96965,177.75,0.96999,0.97008,0.96981,0.96986,214.83,True
'2018-05-23T09:46:00',0.96965,0.9697,0.96951,0.96966,146.13,0.96985,0.96992,0.96974,0.96988,157.61,False
'2018-05-23T09:47:00',0.96964,0.96971,0.96954,0.96961,177.63,0.96988,0.96993,0.96975,0.96982,235.37,True
'2018-05-23T09:48:00',0.96961,0.96973,0.96949,0.96966,154.0,0.9698,0.96994,0.9697,0.96988,152.75,True
'2018-05-23T09:49:00',0.96966,0.96969,0.96951,0.96969,189.88,0.96987,0.96993,0.96973,0.96991,184.55,False
'2018-05-23T09:50:00',0.96968,0.96968,0.9694,0.96946,195.62,0.96991,0.96991,0.96959,0.96966,174.12,True
'2018-05-23T09:51:00',0.96943,0.9697,0.96943,0.96964,189.25,0.96966,0.96991,0.96965,0.96986,174.09,False
'2018-05-23T09:52:00',0.96963,0.96974,0.96962,0.96963,126.31,0.96985,0.96995,0.96983,0.96984,134.63,False
'2018-05-23T09:53:00',0.96963,0.96963,0.96942,0.96957,146.37,0.96986,0.96987,0.96963,0.96979,150.85,True
'2018-05-23T09:54:00',0.9696,0.96971,0.96948,0.96966,155.99,0.9698,0.96993,0.96966,0.96988,145.97,False
'2018-05-23T09:55:00',0.96966,0.96972,0.96941,0.96942,184.73,0.96989,0.96994,0.96961,0.96964,150.0,False
'2018-05-23T09:56:00',0.96943,0.9697,0.96935,0.96937,198.69,0.96965,0.96992,0.96953,0.96953,197.25,True
'2018-05-23T09:57:00',0.96935,0.9694,0.96925,0.96938,146.98,0.96953,0.96961,0.96945,0.9696,133.86,True
'2018-05-23T09:58:00',0.9694,0.96958,0.96934,0.96956,112.25,0.96962,0.96979,0.96958,0.96977,132.89,False
'2018-05-23T09:59:00',0.96955,0.96962,0.96948,0.96954,117.0,0.96977,0.96981,0.96971,0.96978,124.49,True
'2018-05-23T10:00:00',0.96953,0.96965,0.96947,0.96965,174.25,0.96976,0.96987,0.9697,0.96983,178.18,True
'2018-05-23T10:01:00',0.96965,0.96975,0.96958,0.96969,139.62,0.96984,0.96997,0.9698,0.96991,157.92,False
'2018-05-23T10:02:00',0.96969,0.96982,0.96956,0.96959,129.31,0.96988,0.97003,0.96976,0.9698,122.63,True
'2018-05-23T10:03:00',0.96958,0.96977,0.96944,0.96966,259.38,0.9698,0.96999,0.96965,0.96987,239.93,False
'2018-05-23T10:04:00',0.96964,0.96977,0.96952,0.96962,205.44,0.96985,0.96999,0.96974,0.96984,231.11,True
'2018-05-23T10:05:00',0.96963,0.97018,0.96963,0.96985,212.11,0.96986,0.97035,0.96983,0.97004,245.31,False
'2018-05-23T10:06:00',0.96984,0.96989,0.96967,0.96971,257.38,0.97002,0.9701,0.96988,0.96992,261.12,False
'2018-05-23T10:07:00',0.9697,0.96977,0.96957,0.9696,194.67,0.96991,0.96998,0.96979,0.9698,199.75,True
'2018-05-23T10:08:00',0.9696,0.96981,0.9696,0.96978,170.12,0.96982,0.97002,0.9698,0.97001,191.33,True
'2018-05-23T10:09:00',0.96978,0.97,0.96976,0.96998,194.24,0.97,0.97022,0.96998,0.97019,189.55,True
'2018-05-23T10:10:00',0.96997,0.97022,0.96996,0.97014,198.72,0.97017,0.97042,0.97016,0.97037,208.1,True
'2018-05-23T10:11:00',0.97014,0.97037,0.97006,0.97034,207.31,0.97035,0.97059,0.97026,0.97056,246.99,False
'2018-05-23T10:12:00',0.97034,0.9704,0.9702,0.97031,193.37,0.97055,0.97063,0.97043,0.97052,235.75,True
'2018-05-23T10:13:00',0.9703,0.97035,0.97023,0.97031,190.88,0.97052,0.97057,0.97045,0.97053,180.86,False
'2018-05-23T10:14:00',0.97032,0.97036,0.97018,0.97018,133.81,0.97054,0.97056,0.9704,0.97041,174.61,True
'2018-05-23T10:15:00',0.97018,0.97032,0.97016,0.97032,134.94,0.97042,0.97055,0.97037,0.97054,181.48,True
'2018-05-23T10:16:00',0.97031,0.97044,0.97031,0.97043,108.5,0.97054,0.97067,0.97051,0.97064,126.35,True
'2018-05-23T10:17:00',0.97046,0.9706,0.9704,0.97052,100.75,0.97067,0.97076,0.9706,0.97073,140.27,False
'2018-05-23T10:18:00',0.97051,0.97052,0.97036,0.97036,121.25,0.97073,0.97073,0.9706,0.9706,141.12,True
'2018-05-23T10:19:00',0.9704,0.97053,0.97035,0.97047,165.62,0.9706,0.97076,0.97058,0.97069,189.34,False
'2018-05-23T10:20:00',0.97046,0.97055,0.97027,0.9703,111.05,0.97068,0.97076,0.97047,0.97049,122.5,False
'2018-05-23T10:21:00',0.97026,0.97028,0.97019,0.97025,115.87,0.97049,0.97049,0.97041,0.97047,96.5,False
'2018-05-23T10:22:00',0.97025,0.97029,0.9699,0.96995,148.49,0.97046,0.9705,0.9701,0.97017,136.77,True
'2018-05-23T10:23:00',0.96996,0.97002,0.96988,0.97002,136.75,0.97017,0.97023,0.9701,0.97023,124.11,True
'2018-05-23T10:24:00',0.97002,0.97022,0.96993,0.9701,167.75,0.97023,0.97042,0.97014,0.97031,201.64,False
'2018-05-23T10:25:00',0.97011,0.97014,0.96999,0.97002,144.25,0.97032,0.97035,0.9702,0.97025,150.36,True
'2018-05-23T10:26:00',0.97002,0.97009,0.96992,0.97004,134.76,0.97024,0.97029,0.97012,0.97025,152.57,False
'2018-05-23T10:27:00',0.97004,0.97004,0.96987,0.96987,71.5,0.97026,0.97026,0.97009,0.97009,85.31,True
'2018-05-23T10:28:00',0.96988,0.9699,0.96974,0.96988,162.38,0.97009,0.97013,0.96995,0.97008,167.11,False
'2018-05-23T10:29:00',0.96988,0.96988,0.96981,0.96985,72.5,0.97007,0.9701,0.97003,0.97007,69.19,True
'2018-05-23T10:30:00',0.96985,0.96989,0.96973,0.96988,157.87,0.97006,0.97011,0.96996,0.9701,143.0,True
'2018-05-23T10:31:00',0.96987,0.97001,0.96986,0.96995,173.82,0.97009,0.97022,0.97007,0.97018,126.49,False
'2018-05-23T10:32:00',0.96994,0.97001,0.9698,0.96987,123.92,0.97018,0.97025,0.97003,0.97008,147.71,True
'2018-05-23T10:33:00',0.96988,0.96996,0.96983,0.96987,131.69,0.97011,0.97018,0.97007,0.9701,169.19,False
'2018-05-23T10:34:00',0.96987,0.96994,0.96975,0.96984,174.75,0.97012,0.97014,0.96995,0.97006,180.0,True
'2018-05-23T10:35:00',0.96981,0.97012,0.96979,0.97008,146.99,0.97006,0.97033,0.97002,0.9703,183.4,False
'2018-05-23T10:36:00',0.97008,0.97018,0.96992,0.97001,195.75,0.97029,0.97039,0.97016,0.97024,167.61,True
'2018-05-23T10:37:00',0.97001,0.97011,0.96993,0.97003,204.5,0.97022,0.97032,0.97016,0.97025,189.35,True
'2018-05-23T10:38:00',0.97,0.97018,0.96998,0.97013,153.19,0.97023,0.97036,0.97021,0.97035,157.69,False
'2018-05-23T10:39:00',0.97011,0.97025,0.96999,0.97009,140.0,0.97035,0.97044,0.97022,0.97026,184.56,False
'2018-05-23T10:40:00',0.97008,0.97011,0.96973,0.96976,136.6,0.97026,0.97033,0.96994,0.96996,145.37,True
'2018-05-23T10:41:00',0.96976,0.96985,0.9697,0.96984,160.75,0.96997,0.97007,0.96991,0.97003,140.25,False
'2018-05-23T10:42:00',0.96982,0.96986,0.96973,0.96975,136.44,0.97003,0.97007,0.96993,0.96999,145.5,True
'2018-05-23T10:43:00',0.96977,0.96977,0.96967,0.96977,158.25,0.97,0.97,0.96988,0.96999,148.18,True
'2018-05-23T10:44:00',0.96977,0.96995,0.96977,0.96988,109.0,0.96998,0.97016,0.96998,0.97009,136.37,False
'2018-05-23T10:45:00',0.96988,0.9699,0.96975,0.96979,109.19,0.97011,0.97012,0.96997,0.97,122.06,True
'2018-05-23T10:46:00',0.96978,0.96989,0.96974,0.96982,109.01,0.96999,0.97012,0.96996,0.97004,130.75,True
'2018-05-23T10:47:00',0.96982,0.9699,0.96978,0.96988,96.25,0.97005,0.97013,0.97,0.9701,99.25,True
'2018-05-23T10:48:00',0.96986,0.97005,0.96985,0.97005,120.75,0.9701,0.97028,0.97006,0.97025,131.37,True
'2018-05-23T10:49:00',0.97004,0.97014,0.96999,0.97005,106.5,0.97025,0.97035,0.9702,0.97028,122.37,False
'2018-05-23T10:50:00',0.97005,0.97008,0.96996,0.97005,132.5,0.97027,0.9703,0.9702,0.97027,141.43,False
'2018-05-23T10:51:00',0.97004,0.97004,0.96994,0.96995,84.88,0.97029,0.97029,0.97016,0.97018,81.86,True
'2018-05-23T10:52:00',0.96995,0.97017,0.96995,0.97003,103.75,0.97019,0.97035,0.97017,0.97026,115.75,False
'2018-05-23T10:53:00',0.97002,0.97002,0.96984,0.96993,126.43,0.97025,0.97025,0.97005,0.97014,115.31,True
'2018-05-23T10:54:00',0.9699,0.97005,0.96988,0.97005,138.74,0.97013,0.97027,0.97011,0.97026,174.88,True
'2018-05-23T10:55:00',0.97005,0.97016,0.96992,0.97013,109.25,0.97028,0.97037,0.97015,0.97035,136.3,False
'2018-05-23T10:56:00',0.97013,0.97021,0.96996,0.97004,135.25,0.97034,0.97042,0.97018,0.97027,172.18,True
'2018-05-23T10:57:00',0.97003,0.9701,0.97001,0.97008,123.0,0.97027,0.97031,0.97023,0.97026,146.83,True
'2018-05-23T10:58:00',0.97008,0.9702,0.97003,0.97008,116.25,0.97025,0.97039,0.97024,0.97029,141.05,True
'2018-05-23T10:59:00',0.97008,0.97019,0.97006,0.97016,106.19,0.9703,0.97043,0.97027,0.97036,95.69,True
'2018-05-23T11:00:00',0.97016,0.9704,0.97009,0.97037,135.0,0.97032,0.97063,0.97027,0.97058,164.42,False
'2018-05-23T11:01:00',0.97038,0.97044,0.97025,0.97032,178.75,0.97059,0.97064,0.97046,0.97053,193.12,True
'2018-05-23T11:02:00',0.97032,0.97041,0.97027,0.97037,149.95,0.97055,0.97063,0.97048,0.97061,128.58,True
'2018-05-23T11:03:00',0.97037,0.97046,0.97036,0.97045,129.95,0.9706,0.97068,0.9706,0.97067,158.22,True
'2018-05-23T11:04:00',0.97045,0.97053,0.97036,0.9705,141.87,0.97065,0.97074,0.97057,0.97072,169.89,True
'2018-05-23T11:05:00',0.97052,0.97065,0.97049,0.97055,128.2,0.97072,0.97086,0.97071,0.97079,135.12,False
'2018-05-23T11:06:00',0.97054,0.97064,0.9705,0.97054,142.75,0.97079,0.97085,0.9707,0.97077,163.43,True
'2018-05-23T11:07:00',0.97053,0.9708,0.97053,0.97066,220.63,0.97075,0.97101,0.97075,0.97088,240.49,True
'2018-05-23T11:08:00',0.97065,0.97085,0.9706,0.97074,161.94,0.97087,0.97108,0.97082,0.97096,143.13,False
'2018-05-23T11:09:00',0.97074,0.97077,0.97053,0.97071,144.0,0.97095,0.97098,0.97075,0.97088,151.48,False
'2018-05-23T11:10:00',0.97068,0.9708,0.97056,0.97056,155.0,0.97088,0.97101,0.97077,0.97077,175.97,False
'2018-05-23T11:11:00',0.97054,0.97059,0.97035,0.97038,135.25,0.97076,0.9708,0.97055,0.97061,181.0,True
'2018-05-23T11:12:00',0.9704,0.97047,0.97028,0.9704,119.87,0.97061,0.97069,0.9705,0.97059,144.0,False
'2018-05-23T11:13:00',0.97039,0.97042,0.97017,0.9702,107.0,0.97059,0.97062,0.97039,0.97043,112.25,True
'2018-05-23T11:14:00',0.97021,0.97029,0.97017,0.97028,130.31,0.97043,0.9705,0.97039,0.9705,144.28,False
'2018-05-23T11:15:00',0.97025,0.97032,0.97017,0.9702,120.25,0.97048,0.97054,0.97039,0.97042,130.79,True
'2018-05-23T11:16:00',0.97022,0.97023,0.97016,0.97022,154.26,0.97045,0.97045,0.97035,0.97042,111.5,True
'2018-05-23T11:17:00',0.9702,0.97029,0.97019,0.97027,98.25,0.97043,0.97051,0.97041,0.97045,115.0,True
'2018-05-23T11:18:00',0.97026,0.97034,0.9702,0.9703,148.53,0.97046,0.97056,0.9704,0.9705,113.75,False
'2018-05-23T11:19:00',0.97031,0.97034,0.97019,0.97028,184.73,0.9705,0.97056,0.97041,0.9705,140.75,False
'2018-05-23T11:20:00',0.97027,0.9703,0.97014,0.9702,128.37,0.97049,0.9705,0.97037,0.97043,112.7,True
'2018-05-23T11:21:00',0.97024,0.97029,0.97016,0.9702,122.69,0.97044,0.97051,0.9704,0.97045,135.19,True
'2018-05-23T11:22:00',0.9702,0.97029,0.97011,0.97022,164.44,0.97044,0.97052,0.9703,0.97046,160.5,True
'2018-05-23T11:23:00',0.97024,0.97032,0.97021,0.9703,121.5,0.97046,0.97051,0.97042,0.97049,94.19,True
'2018-05-23T11:24:00',0.97033,0.97043,0.97032,0.97041,77.5,0.97052,0.97065,0.9705,0.97064,58.75,False
'2018-05-23T11:25:00',0.9704,0.97043,0.97029,0.97038,122.25,0.97064,0.97065,0.9705,0.97061,114.12,False
'2018-05-23T11:26:00',0.97038,0.97047,0.97033,0.97036,127.62,0.9706,0.97069,0.97055,0.97058,121.5,False
'2018-05-23T11:27:00',0.97035,0.97038,0.97024,0.97024,70.36,0.97057,0.9706,0.97046,0.97046,62.0,True
'2018-05-23T11:28:00',0.97024,0.97044,0.97024,0.97037,117.5,0.97045,0.97063,0.97045,0.97059,134.92,False
'2018-05-23T11:29:00',0.97038,0.97041,0.97017,0.97018,117.5,0.9706,0.97062,0.97039,0.9704,136.93,False
'2018-05-23T11:30:00',0.97016,0.97018,0.97007,0.97011,171.5,0.9704,0.9704,0.97028,0.97032,163.74,True
'2018-05-23T11:31:00',0.97011,0.97021,0.9701,0.97012,109.25,0.97031,0.97043,0.9703,0.97033,153.28,True
'2018-05-23T11:32:00',0.97012,0.97022,0.97011,0.97019,108.25,0.97034,0.97045,0.97034,0.97043,146.54,True
'2018-05-23T11:33:00',0.97019,0.97029,0.97017,0.97023,81.25,0.97044,0.97051,0.97038,0.97047,117.87,True
'2018-05-23T11:34:00',0.97025,0.97038,0.97023,0.97027,134.0,0.97048,0.97058,0.97047,0.97048,147.3,False
'2018-05-23T11:35:00',0.97027,0.97029,0.97017,0.9702,113.43,0.97049,0.97052,0.97034,0.97041,100.94,True
'2018-05-23T11:36:00',0.97019,0.97038,0.97017,0.97031,96.0,0.97041,0.97061,0.97039,0.97052,109.43,False
'2018-05-23T11:37:00',0.97031,0.97036,0.97026,0.9703,152.75,0.97054,0.97057,0.97046,0.97052,127.75,True
'2018-05-23T11:38:00',0.97028,0.97045,0.97023,0.97035,159.85,0.97052,0.97069,0.97046,0.97057,134.24,False
'2018-05-23T11:39:00',0.97038,0.9704,0.97027,0.97027,122.25,0.97059,0.97062,0.97049,0.97051,98.86,True
'2018-05-23T11:40:00',0.97027,0.97034,0.97026,0.97031,129.12,0.9705,0.97055,0.97047,0.97054,147.0,True
'2018-05-23T11:41:00',0.97031,0.97036,0.97025,0.97032,155.34,0.97053,0.97057,0.97046,0.97053,148.75,True
'2018-05-23T11:42:00',0.97031,0.97047,0.97031,0.97038,159.25,0.97053,0.97067,0.97052,0.97059,165.72,False
'2018-05-23T11:43:00',0.97038,0.97039,0.97019,0.97028,169.5,0.97057,0.97061,0.97041,0.97052,164.21,False
'2018-05-23T11:44:00',0.97028,0.97033,0.97015,0.97021,117.5,0.97051,0.97053,0.97037,0.97044,136.61,True
'2018-05-23T11:45:00',0.97023,0.97043,0.97016,0.97038,112.25,0.97045,0.97066,0.97038,0.97061,142.23,True
'2018-05-23T11:46:00',0.97039,0.97045,0.97037,0.97041,88.45,0.97059,0.97067,0.97058,0.97062,112.37,True
'2018-05-23T11:47:00',0.9704,0.97055,0.9704,0.97053,65.6,0.97062,0.97075,0.97062,0.97071,92.25,True
'2018-05-23T11:48:00',0.97052,0.97065,0.97051,0.97062,110.35,0.97073,0.97084,0.97072,0.97081,134.56,True
'2018-05-23T11:49:00',0.97062,0.97077,0.9706,0.97075,77.0,0.97082,0.97095,0.9708,0.97095,101.67,False
'2018-05-23T11:50:00',0.97075,0.97076,0.97061,0.97061,97.25,0.97094,0.97095,0.97079,0.97082,113.36,False
'2018-05-23T11:51:00',0.97061,0.97066,0.97053,0.97054,71.0,0.97081,0.97089,0.97074,0.97074,80.6,True
'2018-05-23T11:52:00',0.97055,0.97083,0.97055,0.97083,164.5,0.97076,0.97103,0.97074,0.97103,241.28,False
'2018-05-23T11:53:00',0.97083,0.97088,0.97072,0.9708,103.0,0.97102,0.97107,0.97094,0.97101,141.4,False
'2018-05-23T11:54:00',0.97082,0.97082,0.97069,0.97074,110.75,0.97101,0.97103,0.9709,0.97097,116.86,True
'2018-05-23T11:55:00',0.97076,0.97096,0.97076,0.97087,103.0,0.97098,0.97116,0.97098,0.97108,153.19,False
'2018-05-23T11:56:00',0.9709,0.97091,0.97066,0.97066,76.85,0.97108,0.97111,0.97088,0.97088,95.66,True
'2018-05-23T11:57:00',0.97067,0.97073,0.97065,0.97067,43.9,0.97089,0.97094,0.97088,0.97089,55.49,False
'2018-05-23T11:58:00',0.97066,0.97069,0.9706,0.97067,100.69,0.97088,0.97092,0.9708,0.97087,97.45,True
'2018-05-23T11:59:00',0.97067,0.97078,0.97061,0.97067,64.87,0.97088,0.97099,0.97083,0.97091,84.5,True
'2018-05-23T12:00:00',0.97069,0.97084,0.97066,0.97077,139.47,0.97092,0.97106,0.97089,0.97094,153.51,True
'2018-05-23T12:01:00',0.97076,0.97081,0.9707,0.97079,80.75,0.97093,0.97103,0.97089,0.97101,89.37,True
'2018-05-23T12:02:00',0.97079,0.97099,0.97074,0.97081,120.44,0.971,0.9712,0.97096,0.97103,112.0,True
'2018-05-23T12:03:00',0.97082,0.97101,0.97078,0.971,89.5,0.97105,0.97122,0.971,0.97121,94.74,False
'2018-05-23T12:04:00',0.97098,0.97105,0.9709,0.97093,118.77,0.97119,0.97127,0.97112,0.97113,117.67,True
'2018-05-23T12:05:00',0.97093,0.97108,0.9709,0.97103,122.75,0.97112,0.97128,0.97112,0.97125,84.12,True
'2018-05-23T12:06:00',0.97103,0.97117,0.97101,0.97113,131.0,0.97124,0.97138,0.97123,0.97135,109.75,False
'2018-05-23T12:07:00',0.97112,0.97116,0.97105,0.97113,96.75,0.97133,0.97139,0.97127,0.97135,90.31,False
'2018-05-23T12:08:00',0.97111,0.97119,0.97105,0.97111,112.4,0.97134,0.9714,0.97126,0.97134,101.55,True
'2018-05-23T12:09:00',0.97112,0.97119,0.97109,0.97118,104.6,0.97134,0.97141,0.97129,0.97138,99.88,True
'2018-05-23T12:10:00',0.97119,0.97131,0.97113,0.97129,122.25,0.97138,0.97153,0.97132,0.97151,94.37,False
'2018-05-23T12:11:00',0.97128,0.9713,0.97119,0.9712,129.35,0.97151,0.97152,0.97139,0.97142,91.37,False
'2018-05-23T12:12:00',0.97123,0.97129,0.97119,0.97119,82.8,0.97143,0.97152,0.97141,0.97142,82.49,True
'2018-05-23T12:13:00',0.9712,0.97128,0.9712,0.97124,74.2,0.97141,0.97148,0.9714,0.97145,74.62,True
'2018-05-23T12:14:00',0.97125,0.97139,0.97122,0.97131,79.26,0.97145,0.9716,0.97144,0.97155,86.76,False
'2018-05-23T12:15:00',0.97132,0.97134,0.97123,0.97126,66.75,0.97155,0.97155,0.97143,0.97149,68.98,True
'2018-05-23T12:16:00',0.97124,0.9713,0.97121,0.97128,85.0,0.97147,0.97151,0.97143,0.97148,90.01,True
'2018-05-23T12:17:00',0.97128,0.9714,0.97128,0.9713,91.0,0.9715,0.97162,0.97148,0.97151,80.83,True
'2018-05-23T12:18:00',0.97131,0.97139,0.97129,0.97134,91.45,0.97151,0.97158,0.97151,0.97157,94.4,False
'2018-05-23T12:19:00',0.97135,0.97139,0.97121,0.97121,109.8,0.97157,0.9716,0.97144,0.97144,105.44,False
'2018-05-23T12:20:00',0.97124,0.97136,0.97118,0.97119,123.55,0.97144,0.97157,0.97139,0.97139,115.18,True
'2018-05-23T12:21:00',0.97119,0.97125,0.97115,0.97119,127.86,0.97137,0.97148,0.97134,0.97141,110.25,True
'2018-05-23T12:22:00',0.97121,0.97134,0.97114,0.97131,147.62,0.97142,0.97156,0.97137,0.97156,136.04,True
'2018-05-23T12:23:00',0.97135,0.97174,0.97135,0.97171,121.0,0.97156,0.97194,0.97156,0.97191,113.42,False
'2018-05-23T12:24:00',0.97171,0.97174,0.97158,0.97162,155.49,0.97192,0.97196,0.97179,0.97183,117.95,False
'2018-05-23T12:25:00',0.97162,0.97174,0.97155,0.97159,141.35,0.97184,0.97191,0.97176,0.97178,97.5,True
'2018-05-23T12:26:00',0.97156,0.97165,0.97147,0.9716,95.69,0.97178,0.97185,0.97166,0.97181,71.12,True
'2018-05-23T12:27:00',0.97161,0.97177,0.97161,0.97175,106.07,0.97181,0.97199,0.97181,0.97195,80.25,True
'2018-05-23T12:28:00',0.97176,0.97182,0.97175,0.97181,45.25,0.97197,0.97203,0.97195,0.97201,37.75,True
'2018-05-23T12:29:00',0.97181,0.97199,0.97177,0.97199,119.7,0.972,0.97222,0.97198,0.97222,87.63,True
'2018-05-23T12:30:00',0.97198,0.97209,0.97189,0.97206,86.26,0.97221,0.97228,0.9721,0.97228,109.71,True
'2018-05-23T12:31:00',0.97208,0.97214,0.97198,0.97212,125.75,0.97228,0.97236,0.9722,0.97236,168.22,False
'2018-05-23T12:32:00',0.97213,0.97216,0.97204,0.97209,70.6,0.97236,0.97236,0.97225,0.9723,83.99,False
'2018-05-23T12:33:00',0.97209,0.97209,0.97193,0.97203,106.66,0.97231,0.97231,0.97214,0.97224,106.62,False
'2018-05-23T12:34:00',0.97203,0.97208,0.97192,0.97193,118.5,0.97225,0.97229,0.97213,0.97214,114.5,True
'2018-05-23T12:35:00',0.97194,0.97209,0.97194,0.97207,88.95,0.97216,0.97229,0.97214,0.97229,82.5,True
'2018-05-23T12:36:00',0.97207,0.97209,0.97196,0.97209,82.5,0.97228,0.97231,0.97218,0.97231,110.1,True
'2018-05-23T12:37:00',0.9721,0.97216,0.97206,0.97211,68.85,0.97231,0.97238,0.97226,0.97233,78.29,False
'2018-05-23T12:38:00',0.97213,0.97216,0.97205,0.97209,76.0,0.97234,0.97238,0.97228,0.97231,113.12,False
'2018-05-23T12:39:00',0.97207,0.97212,0.97198,0.97208,131.83,0.9723,0.97234,0.97218,0.9723,116.12,False
'2018-05-23T12:40:00',0.97208,0.97212,0.97198,0.97205,97.45,0.97229,0.97234,0.97219,0.97225,122.93,True
'2018-05-23T12:41:00',0.97206,0.97212,0.97203,0.9721,106.85,0.97225,0.97233,0.97225,0.9723,105.36,False
'2018-05-23T12:42:00',0.97209,0.97209,0.97192,0.97197,96.72,0.9723,0.9723,0.97212,0.97218,87.5,True
'2018-05-23T12:43:00',0.97196,0.97207,0.97194,0.97205,85.1,0.97218,0.97227,0.97215,0.97226,94.99,False
'2018-05-23T12:44:00',0.97203,0.97212,0.972,0.97205,69.37,0.97225,0.97233,0.97223,0.97225,76.57,True
'2018-05-23T12:45:00',0.97203,0.97213,0.97203,0.97206,41.1,0.97225,0.97233,0.97225,0.97228,53.12,True
'2018-05-23T12:46:00',0.97206,0.97227,0.97206,0.97224,73.5,0.97227,0.97248,0.97227,0.97243,99.16,False
'2018-05-23T12:47:00',0.97224,0.97227,0.97215,0.9722,67.45,0.97245,0.97248,0.97236,0.97243,103.36,True
'2018-05-23T12:48:00',0.9722,0.97241,0.97213,0.97236,132.6,0.97243,0.97262,0.97233,0.97255,177.27,False
'2018-05-23T12:49:00',0.97236,0.97247,0.97217,0.97219,96.7,0.97256,0.97266,0.97238,0.97239,128.06,False
'2018-05-23T12:50:00',0.9722,0.97223,0.97207,0.97209,126.22,0.97239,0.97245,0.97229,0.97232,134.34,False
'2018-05-23T12:51:00',0.97211,0.97213,0.97199,0.97204,92.35,0.97232,0.97236,0.97221,0.97225,104.22,False
'2018-05-23T12:52:00',0.97205,0.97208,0.97198,0.97202,95.87,0.97227,0.97229,0.97218,0.97226,86.5,False
'2018-05-23T12:53:00',0.97202,0.9721,0.9718,0.97183,128.98,0.97227,0.97232,0.972,0.972,124.37,False
'2018-05-23T12:54:00',0.97183,0.97191,0.97174,0.9718,88.36,0.97201,0.97212,0.97197,0.972,92.0,True
'2018-05-23T12:55:00',0.9718,0.9719,0.97179,0.97187,117.94,0.97201,0.9721,0.97197,0.97208,133.88,True
'2018-05-23T12:56:00',0.97186,0.9719,0.97183,0.97187,84.49,0.97208,0.97212,0.97204,0.97209,102.32,True
'2018-05-23T12:57:00',0.97186,0.97202,0.97179,0.97202,145.18,0.97208,0.97223,0.97202,0.97223,142.68,False
'2018-05-23T12:58:00',0.97201,0.97204,0.97191,0.97197,105.11,0.97225,0.97225,0.97206,0.97218,68.0,True
'2018-05-23T12:59:00',0.97197,0.97211,0.97195,0.97209,77.13,0.97218,0.97233,0.97215,0.97231,72.07,False
'2018-05-23T13:00:00',0.9721,0.97212,0.97179,0.97204,156.29,0.97231,0.97234,0.97202,0.97226,153.56,False
'2018-05-23T13:01:00',0.97205,0.97211,0.97199,0.97204,72.31,0.97226,0.97232,0.97221,0.97222,87.5,True
'2018-05-23T13:02:00',0.972,0.97218,0.972,0.97203,132.97,0.97224,0.97239,0.97222,0.97225,104.37,False
'2018-05-23T13:03:00',0.97203,0.97219,0.97193,0.97199,135.37,0.97226,0.9724,0.97214,0.97217,139.12,False
'2018-05-23T13:04:00',0.97198,0.97203,0.97186,0.97187,118.41,0.97218,0.97222,0.97206,0.97209,128.09,False
'2018-05-23T13:05:00',0.97187,0.97188,0.97162,0.97166,95.75,0.97208,0.97209,0.97184,0.97186,105.13,False
'2018-05-23T13:06:00',0.97166,0.97177,0.97152,0.97152,159.02,0.97188,0.972,0.97173,0.97175,154.0,True
'2018-05-23T13:07:00',0.97152,0.9718,0.97152,0.97176,123.9,0.97175,0.97201,0.97173,0.97197,103.12,True
'2018-05-23T13:08:00',0.97177,0.97191,0.97165,0.97191,116.38,0.97199,0.97213,0.97188,0.97213,93.99,True
'2018-05-23T13:09:00',0.9719,0.97196,0.97187,0.97195,93.25,0.97213,0.97218,0.97207,0.97217,98.31,False
'2018-05-23T13:10:00',0.97196,0.97198,0.97166,0.97172,170.75,0.97217,0.9722,0.97188,0.97194,150.17,True
'2018-05-23T13:11:00',0.97173,0.97196,0.97173,0.9719,119.1,0.97196,0.97218,0.97194,0.97213,140.86,False
'2018-05-23T13:12:00',0.97196,0.97203,0.97177,0.9718,127.75,0.97213,0.97223,0.97199,0.97204,115.25,False
'2018-05-23T13:13:00',0.9718,0.97187,0.9717,0.97178,161.37,0.97202,0.9721,0.9719,0.972,122.56,True
'2018-05-23T13:14:00',0.97179,0.97192,0.97179,0.97185,148.19,0.972,0.97214,0.97199,0.97207,112.62,False
'2018-05-23T13:15:00',0.97184,0.97192,0.97175,0.97183,143.0,0.97205,0.97211,0.97195,0.97202,104.25,True
'2018-05-23T13:16:00',0.97184,0.97206,0.97177,0.97191,145.75,0.97202,0.97223,0.97194,0.97211,147.96,True
'2018-05-23T13:17:00',0.97191,0.97205,0.97188,0.97202,115.69,0.9721,0.97227,0.97207,0.97223,105.06,False
'2018-05-23T13:18:00',0.97203,0.97211,0.97188,0.97199,133.97,0.97223,0.97232,0.97209,0.97218,148.69,False
'2018-05-23T13:19:00',0.97198,0.97208,0.97191,0.97198,157.24,0.97217,0.97229,0.97214,0.9722,144.31,False
'2018-05-23T13:20:00',0.97197,0.97197,0.9718,0.97186,200.26,0.97219,0.97219,0.97201,0.97209,171.49,False
'2018-05-23T13:21:00',0.97189,0.97203,0.97182,0.97182,113.49,0.97209,0.97225,0.97202,0.97202,86.99,True
'2018-05-23T13:22:00',0.97182,0.97188,0.97168,0.97187,130.24,0.97206,0.97209,0.97188,0.97209,145.0,False
'2018-05-23T13:23:00',0.97187,0.97193,0.97167,0.97167,81.5,0.97208,0.97214,0.97189,0.9719,94.5,True
'2018-05-23T13:24:00',0.97167,0.97176,0.97165,0.97175,120.96,0.9719,0.97197,0.97185,0.97196,126.95,True
'2018-05-23T13:25:00',0.97176,0.97189,0.9717,0.97182,104.37,0.97196,0.97209,0.97191,0.97205,108.44,True
'2018-05-23T13:26:00',0.97183,0.97189,0.97176,0.97183,111.81,0.97205,0.97211,0.97198,0.97204,119.5,False
'2018-05-23T13:27:00',0.97182,0.97183,0.97165,0.97174,97.0,0.97201,0.97204,0.97188,0.97196,108.06,False
'2018-05-23T13:28:00',0.97174,0.97178,0.97165,0.9717,100.13,0.97195,0.97202,0.97185,0.97192,107.68,True
'2018-05-23T13:29:00',0.97174,0.97184,0.97168,0.97183,104.75,0.97193,0.97205,0.97189,0.97204,75.5,False
'2018-05-23T13:30:00',0.97184,0.97187,0.97169,0.97176,135.32,0.97203,0.97209,0.97191,0.97199,140.27,False
'2018-05-23T13:31:00',0.97177,0.97179,0.97167,0.97176,142.5,0.97199,0.97201,0.97189,0.97198,139.72,False
'2018-05-23T13:32:00',0.97177,0.97183,0.97172,0.97173,97.1,0.97199,0.97204,0.97194,0.97195,86.99,False
'2018-05-23T13:33:00',0.97174,0.97174,0.97168,0.9717,31.0,0.97195,0.97195,0.9719,0.97192,39.07,True
'2018-05-23T13:34:00',0.97169,0.97189,0.97169,0.97184,108.75,0.97191,0.97209,0.97191,0.97204,131.98,True
'2018-05-23T13:35:00',0.97183,0.97199,0.97181,0.97197,87.56,0.97203,0.97221,0.97202,0.97219,104.3,False
'2018-05-23T13:36:00',0.97197,0.97202,0.97181,0.97181,102.5,0.97218,0.97223,0.97202,0.97202,95.34,False
'2018-05-23T13:37:00',0.97183,0.97183,0.97172,0.97181,99.88,0.97202,0.97203,0.97194,0.97202,93.15,False
'2018-05-23T13:38:00',0.97181,0.97185,0.97167,0.97171,108.0,0.97205,0.97207,0.97189,0.97193,127.77,True
'2018-05-23T13:39:00',0.97172,0.9718,0.97169,0.97177,90.87,0.97193,0.97201,0.97191,0.97198,79.11,False
'2018-05-23T13:40:00',0.97178,0.97179,0.97149,0.97151,117.24,0.97198,0.97202,0.97173,0.97173,98.65,True
'2018-05-23T13:41:00',0.97154,0.97164,0.97152,0.97164,114.78,0.97175,0.97186,0.97173,0.97186,102.95,False
'2018-05-23T13:42:00',0.97163,0.97166,0.97142,0.97152,191.04,0.97186,0.97186,0.97163,0.97169,163.74,True
'2018-05-23T13:43:00',0.97151,0.9716,0.97141,0.97152,158.82,0.97169,0.97181,0.9716,0.97172,119.61,True
'2018-05-23T13:44:00',0.97151,0.97169,0.97143,0.97165,117.73,0.97172,0.97191,0.97164,0.97187,126.88,True
'2018-05-23T13:45:00',0.97166,0.97174,0.97164,0.97168,103.0,0.97187,0.97195,0.97181,0.97188,127.9,False
'2018-05-23T13:46:00',0.97169,0.97174,0.97159,0.97165,63.25,0.97189,0.97192,0.97179,0.97187,70.45,False
'2018-05-23T13:47:00',0.97166,0.97168,0.97144,0.9715,157.72,0.97187,0.97188,0.97166,0.97171,105.44,False
'2018-05-23T13:48:00',0.9715,0.97158,0.97141,0.97145,132.5,0.97172,0.97179,0.97159,0.97166,104.73,False
'2018-05-23T13:49:00',0.97145,0.97147,0.97135,0.97143,144.5,0.97167,0.97168,0.97154,0.97162,93.5,True
'2018-05-23T13:50:00',0.97143,0.97184,0.97137,0.97181,133.75,0.9716,0.97205,0.97155,0.97201,115.98,False
'2018-05-23T13:51:00',0.9718,0.9718,0.97156,0.97168,153.62,0.97201,0.97201,0.97176,0.97188,115.94,False
'2018-05-23T13:52:00',0.97167,0.97168,0.97157,0.97162,85.0,0.97186,0.97191,0.97178,0.97185,66.17,True
'2018-05-23T13:53:00',0.97161,0.97172,0.97156,0.97167,109.44,0.97185,0.97195,0.97179,0.97186,131.65,False
'2018-05-23T13:54:00',0.97167,0.97174,0.97163,0.97163,83.87,0.97188,0.97194,0.97184,0.97186,119.97,False
'2018-05-23T13:55:00',0.97164,0.97171,0.97147,0.97157,127.54,0.97185,0.97193,0.97168,0.97179,133.6,True
'2018-05-23T13:56:00',0.97158,0.97166,0.97153,0.97166,145.5,0.97179,0.97189,0.97172,0.97185,148.98,True
'2018-05-23T13:57:00',0.97165,0.97173,0.97151,0.9717,154.08,0.97185,0.97194,0.97172,0.9719,191.49,True
'2018-05-23T13:58:00',0.97169,0.97184,0.97167,0.97173,105.47,0.97189,0.97206,0.97188,0.97193,125.99,False
'2018-05-23T13:59:00',0.97175,0.97178,0.9717,0.97171,86.74,0.97194,0.97199,0.9719,0.97193,140.74,False
'2018-05-23T14:00:00',0.97169,0.97176,0.97154,0.97164,112.83,0.97192,0.97197,0.97176,0.97188,137.06,True
'2018-05-23T14:01:00',0.97165,0.97177,0.97162,0.97172,156.19,0.97185,0.972,0.97183,0.97195,155.5,True
'2018-05-23T14:02:00',0.97172,0.97212,0.97172,0.97179,212.75,0.97193,0.97231,0.97193,0.97199,219.69,True
'2018-05-23T14:03:00',0.9718,0.97199,0.97175,0.97193,178.54,0.97201,0.97219,0.97197,0.97214,143.11,True
'2018-05-23T14:04:00',0.97194,0.97218,0.97194,0.97207,154.62,0.97215,0.97239,0.97215,0.97226,200.03,False
'2018-05-23T14:05:00',0.97207,0.97223,0.97187,0.97201,168.12,0.97227,0.97242,0.97207,0.97219,190.34,True
'2018-05-23T14:06:00',0.97201,0.97207,0.97194,0.97206,150.0,0.97221,0.97228,0.97214,0.97226,185.66,True
'2018-05-23T14:07:00',0.97205,0.97226,0.97204,0.97224,153.0,0.97226,0.97247,0.97226,0.97246,165.67,True
'2018-05-23T14:08:00',0.97225,0.97239,0.97214,0.97225,150.44,0.97246,0.97257,0.97237,0.97246,144.33,True
'2018-05-23T14:09:00',0.97225,0.97239,0.97225,0.97229,127.5,0.97247,0.9726,0.97245,0.9725,177.5,True
'2018-05-23T14:10:00',0.97229,0.97233,0.97216,0.9723,137.59,0.97252,0.97252,0.97238,0.97251,149.22,False
'2018-05-23T14:11:00',0.97226,0.97226,0.97204,0.97213,155.14,0.97244,0.97246,0.97226,0.97235,135.61,False
'2018-05-23T14:12:00',0.97212,0.97218,0.97194,0.97205,132.63,0.97235,0.97239,0.97216,0.97227,151.6,True
'2018-05-23T14:13:00',0.97206,0.97215,0.97191,0.97209,202.95,0.97226,0.97237,0.97214,0.9723,213.45,True
'2018-05-23T14:14:00',0.97208,0.97218,0.97203,0.97214,137.56,0.9723,0.97238,0.97223,0.97236,211.74,True
'2018-05-23T14:15:00',0.97216,0.97251,0.97211,0.97248,137.0,0.97236,0.97269,0.97232,0.97267,183.85,True
'2018-05-23T14:16:00',0.97246,0.97258,0.97239,0.97258,144.5,0.97268,0.97277,0.97259,0.97277,181.96,False
'2018-05-23T14:17:00',0.97252,0.97266,0.97241,0.97254,167.69,0.97268,0.97283,0.97263,0.97269,207.45,False
'2018-05-23T14:18:00',0.97254,0.97257,0.97222,0.97231,136.75,0.9727,0.97276,0.97244,0.97251,166.86,False
'2018-05-23T14:19:00',0.97234,0.97238,0.97221,0.97223,166.81,0.97251,0.97258,0.97242,0.97245,186.58,True
'2018-05-23T14:20:00',0.97224,0.97248,0.97223,0.97239,138.49,0.97248,0.97268,0.97244,0.9726,177.53,True
'2018-05-23T14:21:00',0.97237,0.97248,0.97229,0.97248,171.61,0.9726,0.97269,0.97249,0.97269,151.54,True
'2018-05-23T14:22:00',0.97247,0.97256,0.97229,0.97253,184.81,0.9727,0.97272,0.9725,0.97271,172.72,False
'2018-05-23T14:23:00',0.97254,0.97257,0.97246,0.9725,166.07,0.97274,0.97279,0.97265,0.97275,151.36,True
'2018-05-23T14:24:00',0.9725,0.97256,0.97238,0.97253,179.49,0.97271,0.97278,0.97258,0.97275,196.25,False
'2018-05-23T14:25:00',0.97256,0.97265,0.97242,0.97252,202.5,0.97277,0.97287,0.97264,0.97273,178.64,True
'2018-05-23T14:26:00',0.97252,0.97269,0.97242,0.97265,149.35,0.97275,0.97292,0.97265,0.97288,180.3,False
'2018-05-23T14:27:00',0.97266,0.97277,0.97255,0.97265,122.25,0.97289,0.97296,0.97274,0.97286,148.06,False
'2018-05-23T14:28:00',0.97265,0.97269,0.97257,0.97259,112.5,0.97285,0.97291,0.9728,0.97283,107.99,False
'2018-05-23T14:29:00',0.97259,0.97266,0.97249,0.97255,172.22,0.97283,0.97287,0.97269,0.97279,183.11,True
'2018-05-23T14:30:00',0.97257,0.97273,0.97247,0.97257,219.1,0.9728,0.97294,0.97268,0.97279,193.46,True
'2018-05-23T14:31:00',0.97258,0.97284,0.97249,0.97273,198.55,0.9728,0.97307,0.9727,0.97296,202.24,True
'2018-05-23T14:32:00',0.97274,0.97282,0.97266,0.97281,120.0,0.97296,0.97303,0.97289,0.97303,129.45,False
'2018-05-23T14:33:00',0.97281,0.97283,0.97264,0.97273,180.68,0.97302,0.97304,0.97285,0.97294,178.5,False
'2018-05-23T14:34:00',0.97273,0.97281,0.97267,0.97271,153.0,0.97292,0.973,0.97288,0.97294,208.11,True
'2018-05-23T14:35:00',0.97271,0.97284,0.97263,0.97279,189.75,0.97293,0.97306,0.97285,0.973,209.78,False
'2018-05-23T14:36:00',0.97279,0.97282,0.97265,0.97266,132.85,0.97303,0.97303,0.97286,0.97287,148.49,True
'2018-05-23T14:37:00',0.97267,0.97295,0.97262,0.97287,140.61,0.97288,0.97315,0.97282,0.97309,206.89,False
'2018-05-23T14:38:00',0.97284,0.97294,0.97277,0.97281,148.93,0.97306,0.97315,0.97296,0.97301,186.92,False
'2018-05-23T14:39:00',0.97281,0.97281,0.97269,0.97278,142.98,0.973,0.97302,0.9729,0.97301,146.09,False
'2018-05-23T14:40:00',0.97279,0.97282,0.97266,0.97272,142.54,0.97301,0.97304,0.97287,0.97291,109.69,True
'2018-05-23T14:41:00',0.97272,0.97291,0.97265,0.97283,193.05,0.97293,0.97312,0.97287,0.97306,156.58,True
'2018-05-23T14:42:00',0.97286,0.97296,0.97276,0.97287,156.99,0.9731,0.97316,0.97298,0.97308,155.06,False
'2018-05-23T14:43:00',0.97286,0.97295,0.97277,0.97283,143.05,0.97308,0.97317,0.97299,0.97303,114.25,True
'2018-05-23T14:44:00',0.97285,0.97316,0.97283,0.97315,155.06,0.97306,0.97337,0.97306,0.97337,173.12,True
'2018-05-23T14:45:00',0.97315,0.97318,0.97288,0.97316,170.59,0.97338,0.9734,0.97309,0.97337,194.49,False
'2018-05-23T14:46:00',0.97316,0.97331,0.97303,0.97308,136.87,0.97338,0.97349,0.97324,0.97328,147.74,False
'2018-05-23T14:47:00',0.97306,0.97316,0.9729,0.97294,168.25,0.97327,0.97338,0.97309,0.97317,145.61,False
'2018-05-23T14:48:00',0.97294,0.97295,0.97255,0.97267,166.58,0.97315,0.97315,0.97277,0.97287,179.24,False
'2018-05-23T14:49:00',0.97272,0.97275,0.9725,0.97257,178.52,0.97296,0.97296,0.97271,0.97278,151.74,False
'2018-05-23T14:50:00',0.97256,0.9726,0.97236,0.97252,215.85,0.97277,0.97282,0.97256,0.9727,165.5,False
'2018-05-23T14:51:00',0.97252,0.9726,0.97241,0.97244,171.25,0.97271,0.97282,0.97263,0.97263,143.25,True
'2018-05-23T14:52:00',0.97244,0.97253,0.97243,0.97245,105.22,0.97264,0.97273,0.97262,0.97267,118.0,True
'2018-05-23T14:53:00',0.97247,0.9726,0.97242,0.97256,120.99,0.97268,0.97279,0.97264,0.97279,131.43,False
'2018-05-23T14:54:00',0.97255,0.97257,0.97234,0.97236,153.43,0.97276,0.97279,0.97252,0.97255,126.61,True
'2018-05-23T14:55:00',0.97236,0.97256,0.97236,0.97256,104.41,0.97254,0.97278,0.97254,0.97278,123.49,False
'2018-05-23T14:56:00',0.97259,0.9726,0.97228,0.97252,179.1,0.9728,0.97282,0.97249,0.97274,168.31,False
'2018-05-23T14:57:00',0.97251,0.97254,0.9723,0.97233,171.07,0.97274,0.97275,0.97251,0.97255,145.24,True
'2018-05-23T14:58:00',0.9723,0.97235,0.97212,0.97235,190.31,0.97254,0.97256,0.97233,0.97256,145.93,False
'2018-05-23T14:59:00',0.97232,0.97235,0.97198,0.97216,195.35,0.97256,0.97257,0.97217,0.97238,196.03,False
'2018-05-23T15:00:00',0.97214,0.97226,0.97198,0.97199,231.37,0.97237,0.97245,0.97216,0.9722,224.54,False
'2018-05-23T15:01:00',0.97199,0.97207,0.97151,0.97153,241.12,0.97221,0.97226,0.9717,0.97175,276.23,True
'2018-05-23T15:02:00',0.97156,0.97176,0.97149,0.97167,259.92,0.97176,0.97198,0.97172,0.97189,246.49,True
'2018-05-23T15:03:00',0.97166,0.97182,0.97157,0.97174,223.82,0.97187,0.97202,0.97179,0.97195,204.08,True
'2018-05-23T15:04:00',0.97172,0.97195,0.97169,0.97182,188.36,0.97194,0.97216,0.97191,0.97203,193.24,True
'2018-05-23T15:05:00',0.97183,0.97201,0.9718,0.97198,201.14,0.97206,0.97223,0.97201,0.97221,155.99,True
'2018-05-23T15:06:00',0.97196,0.97219,0.97192,0.97218,181.85,0.97221,0.9724,0.97213,0.9724,211.42,True
'2018-05-23T15:07:00',0.97219,0.97233,0.97217,0.9723,152.25,0.9724,0.97254,0.97239,0.9725,201.57,True
'2018-05-23T15:08:00',0.97228,0.97241,0.97218,0.97241,172.0,0.9725,0.97264,0.9724,0.97264,155.43,True
'2018-05-23T15:09:00',0.97241,0.97249,0.97225,0.97247,168.99,0.97263,0.97267,0.97247,0.97266,195.35,True
'2018-05-23T15:10:00',0.97244,0.97254,0.97237,0.97248,146.22,0.97265,0.97272,0.97258,0.97269,179.24,False
'2018-05-23T15:11:00',0.97248,0.97267,0.97241,0.97241,215.6,0.97271,0.97288,0.97261,0.97261,219.74,False
'2018-05-23T15:12:00',0.97241,0.97246,0.97221,0.97231,175.21,0.97263,0.97267,0.97242,0.97249,165.62,True
'2018-05-23T15:13:00',0.97233,0.97256,0.97233,0.97255,204.06,0.97249,0.97276,0.97249,0.97273,161.5,True
'2018-05-23T15:14:00',0.97254,0.9727,0.97251,0.97266,118.43,0.97273,0.97289,0.97272,0.97287,119.75,True
'2018-05-23T15:15:00',0.97266,0.97279,0.97256,0.97278,186.37,0.97284,0.97301,0.97278,0.97298,128.25,False
'2018-05-23T15:16:00',0.97279,0.97283,0.97265,0.97275,232.74,0.97298,0.97304,0.97287,0.97297,220.62,False
'2018-05-23T15:17:00',0.97277,0.97283,0.9726,0.97268,194.94,0.97297,0.97302,0.97282,0.97289,196.5,True
'2018-05-23T15:18:00',0.97268,0.97279,0.97261,0.97271,197.32,0.97291,0.97301,0.97284,0.97292,174.19,True
'2018-05-23T15:19:00',0.97274,0.97286,0.97262,0.97274,147.72,0.97295,0.97306,0.97282,0.97296,127.44,False
'2018-05-23T15:20:00',0.97275,0.97282,0.97258,0.97268,171.56,0.97296,0.97303,0.9728,0.97288,187.32,False
'2018-05-23T15:21:00',0.97266,0.97268,0.97233,0.97233,168.23,0.97287,0.97289,0.97253,0.97253,141.98,True
'2018-05-23T15:22:00',0.97234,0.97247,0.97229,0.97233,212.8,0.97255,0.97268,0.97246,0.97255,153.62,False
'2018-05-23T15:23:00',0.97236,0.97236,0.97207,0.97207,223.45,0.97255,0.97258,0.97229,0.9723,161.99,False
'2018-05-23T15:24:00',0.97209,0.97221,0.97172,0.97172,264.42,0.9723,0.97243,0.97195,0.97195,259.02,False
'2018-05-23T15:25:00',0.97171,0.97186,0.97121,0.97121,243.71,0.97194,0.97209,0.97144,0.97144,238.99,False
'2018-05-23T15:26:00',0.9712,0.97133,0.97074,0.97083,370.22,0.97142,0.97157,0.97097,0.97108,311.98,True
'2018-05-23T15:27:00',0.97085,0.97118,0.97085,0.9709,232.83,0.97108,0.97139,0.97108,0.97115,230.68,False
'2018-05-23T15:28:00',0.9709,0.97098,0.97077,0.97084,188.44,0.97114,0.97118,0.971,0.97107,186.5,False
'2018-05-23T15:29:00',0.97085,0.97097,0.97044,0.97054,169.84,0.97109,0.9712,0.97065,0.97079,176.26,True
'2018-05-23T15:30:00',0.97059,0.97094,0.97058,0.97081,222.05,0.97079,0.97116,0.97079,0.97101,246.2,True
'2018-05-23T15:31:00',0.97079,0.97114,0.97079,0.97107,209.74,0.97101,0.97138,0.97101,0.97131,220.43,False
'2018-05-23T15:32:00',0.97107,0.97113,0.97088,0.97104,258.61,0.97133,0.97136,0.97109,0.97126,221.37,False
'2018-05-23T15:33:00',0.97103,0.97108,0.97058,0.97058,230.59,0.97128,0.97131,0.97079,0.97079,231.24,True
'2018-05-23T15:34:00',0.97058,0.97069,0.97045,0.97059,186.87,0.9708,0.97091,0.97069,0.97081,192.91,True
'2018-05-23T15:35:00',0.97059,0.97095,0.97053,0.97076,173.93,0.97082,0.97119,0.97076,0.97098,165.57,True
'2018-05-23T15:36:00',0.97075,0.97099,0.97065,0.97099,146.84,0.97098,0.97122,0.97086,0.97122,157.19,False
'2018-05-23T15:37:00',0.97097,0.97098,0.97079,0.97093,181.99,0.97117,0.97119,0.97101,0.97116,195.75,False
'2018-05-23T15:38:00',0.97092,0.97092,0.97069,0.97077,142.25,0.97114,0.97114,0.97092,0.971,167.75,False
'2018-05-23T15:39:00',0.97077,0.97079,0.97068,0.97072,167.24,0.97101,0.97103,0.97091,0.97095,173.25,True
'2018-05-23T15:40:00',0.97072,0.97084,0.97066,0.97081,190.92,0.97095,0.97107,0.97088,0.97101,164.18,True
'2018-05-23T15:41:00',0.97084,0.97127,0.97084,0.97098,229.88,0.97105,0.97149,0.97105,0.9712,239.24,False
'2018-05-23T15:42:00',0.97097,0.97103,0.97068,0.97072,186.44,0.9712,0.97127,0.97089,0.97096,165.75,True
'2018-05-23T15:43:00',0.97074,0.97101,0.97073,0.97099,115.93,0.97096,0.97124,0.97095,0.97122,124.11,False
'2018-05-23T15:44:00',0.97099,0.97102,0.97081,0.97096,176.36,0.97123,0.97128,0.97105,0.97127,167.82,True
'2018-05-23T15:45:00',0.97091,0.97114,0.97077,0.97101,282.28,0.97123,0.97137,0.97101,0.97124,256.11,False
'2018-05-23T15:46:00',0.97101,0.97117,0.97089,0.97089,236.73,0.97125,0.9714,0.97112,0.97112,206.38,True
'2018-05-23T15:47:00',0.97093,0.97123,0.97093,0.97112,249.83,0.97112,0.97145,0.97112,0.97133,206.32,False
'2018-05-23T15:48:00',0.97113,0.97126,0.97094,0.97094,214.86,0.97133,0.97143,0.97117,0.97117,175.73,False
'2018-05-23T15:49:00',0.97094,0.97097,0.97074,0.97075,162.13,0.97116,0.9712,0.97097,0.97099,171.16,False
'2018-05-23T15:50:00',0.97077,0.97088,0.97068,0.97077,167.42,0.97099,0.97108,0.97089,0.97093,152.5,True
'2018-05-23T15:51:00',0.97077,0.97085,0.9706,0.97076,194.58,0.97092,0.97107,0.97082,0.97099,171.62,False
'2018-05-23T15:52:00',0.97076,0.97082,0.97054,0.97067,191.3,0.971,0.97104,0.97076,0.9709,171.61,False
'2018-05-23T15:53:00',0.97066,0.97073,0.97058,0.97059,206.86,0.97088,0.97097,0.9708,0.97082,164.75,False
'2018-05-23T15:54:00',0.9706,0.97062,0.97045,0.97052,167.19,0.97083,0.97083,0.97066,0.97076,146.19,True
'2018-05-23T15:55:00',0.97054,0.97061,0.9704,0.97055,185.44,0.97076,0.97083,0.97059,0.97078,160.85,False
'2018-05-23T15:56:00',0.97053,0.97067,0.97043,0.97045,243.32,0.97079,0.97087,0.97067,0.97069,203.6,False
'2018-05-23T15:57:00',0.97044,0.97054,0.9703,0.97045,167.53,0.97067,0.97076,0.9705,0.97069,210.59,True
'2018-05-23T15:58:00',0.97049,0.97053,0.97033,0.97052,130.76,0.97069,0.97077,0.97056,0.97076,135.5,True
'2018-05-23T15:59:00',0.97053,0.97085,0.97049,0.97078,120.12,0.97076,0.97106,0.97072,0.97102,160.26,True
'2018-05-23T16:00:00',0.97079,0.97099,0.97077,0.97092,169.45,0.97102,0.97122,0.97101,0.97115,178.96,False
'2018-05-23T16:01:00',0.97091,0.97091,0.97075,0.97084,141.26,0.97115,0.97115,0.971,0.97107,133.63,False
'2018-05-23T16:02:00',0.97083,0.97083,0.97049,0.97061,191.84,0.97105,0.97105,0.9707,0.97084,170.49,False
'2018-05-23T16:03:00',0.9706,0.97064,0.97028,0.97036,167.74,0.97084,0.97089,0.9705,0.97057,189.31,True
'2018-05-23T16:04:00',0.97032,0.97052,0.97029,0.97052,133.98,0.97055,0.97075,0.97052,0.97074,156.07,True
'2018-05-23T16:05:00',0.97056,0.97093,0.97055,0.97092,211.52,0.97075,0.97115,0.97075,0.97112,188.01,False
'2018-05-23T16:06:00',0.97091,0.97105,0.97083,0.97091,183.49,0.97114,0.97126,0.97107,0.97114,212.5,True
'2018-05-23T16:07:00',0.97091,0.971,0.97083,0.97093,172.34,0.97113,0.97121,0.97106,0.97113,186.98,True
'2018-05-23T16:08:00',0.9709,0.97102,0.97081,0.971,90.75,0.9711,0.97121,0.97102,0.97118,103.56,False
'2018-05-23T16:09:00',0.971,0.97118,0.97095,0.97098,135.5,0.9712,0.97139,0.97116,0.9712,169.66,False
'2018-05-23T16:10:00',0.97098,0.97104,0.97081,0.97094,159.69,0.97119,0.97127,0.97102,0.97118,153.69,False
'2018-05-23T16:11:00',0.97096,0.97105,0.97083,0.97092,136.0,0.97118,0.97128,0.97105,0.97114,114.15,False
'2018-05-23T16:12:00',0.97092,0.97094,0.97074,0.97079,195.94,0.97116,0.97118,0.97097,0.971,142.56,True
'2018-05-23T16:13:00',0.97081,0.97104,0.97081,0.97085,228.24,0.97102,0.97122,0.971,0.97103,167.75,True
'2018-05-23T16:14:00',0.97084,0.97103,0.97079,0.97102,166.25,0.97103,0.97122,0.971,0.97122,162.94,False
'2018-05-23T16:15:00',0.97102,0.9711,0.97092,0.971,176.74,0.97121,0.9713,0.97112,0.97119,147.44,False
'2018-05-23T16:16:00',0.97099,0.97104,0.97085,0.97099,136.5,0.97117,0.97125,0.97106,0.9712,143.1,True
'2018-05-23T16:17:00',0.97097,0.97112,0.97095,0.97112,116.56,0.97119,0.97134,0.97116,0.97132,102.38,False
'2018-05-23T16:18:00',0.9711,0.97115,0.97097,0.971,176.98,0.97133,0.97136,0.97119,0.97122,146.76,True
'2018-05-23T16:19:00',0.97101,0.97105,0.97095,0.97103,127.0,0.97122,0.97126,0.97115,0.97125,104.47,True
'2018-05-23T16:20:00',0.97104,0.97128,0.97103,0.97123,156.24,0.97127,0.9715,0.97124,0.97145,155.08,False
'2018-05-23T16:21:00',0.97122,0.97132,0.9711,0.9712,120.12,0.97143,0.97152,0.97133,0.97141,145.25,True
'2018-05-23T16:22:00',0.97119,0.97131,0.97112,0.97128,94.87,0.9714,0.97146,0.97133,0.97144,96.19,False
'2018-05-23T16:23:00',0.9713,0.9713,0.97108,0.9712,125.82,0.97146,0.97146,0.97131,0.97141,129.25,True
'2018-05-23T16:24:00',0.9712,0.97129,0.9712,0.97124,112.75,0.97142,0.9715,0.97141,0.97145,132.03,True
'2018-05-23T16:25:00',0.97124,0.97136,0.97121,0.97133,100.5,0.97147,0.97158,0.97143,0.97154,115.97,True
'2018-05-23T16:26:00',0.97133,0.97135,0.97124,0.97134,87.99,0.97155,0.97155,0.97143,0.97155,81.8,False
'2018-05-23T16:27:00',0.97135,0.97135,0.97109,0.97111,110.51,0.97156,0.97156,0.97131,0.97131,87.62,True
'2018-05-23T16:28:00',0.97111,0.97124,0.9711,0.97121,123.0,0.97133,0.97147,0.97133,0.97143,110.77,True
'2018-05-23T16:29:00',0.97122,0.97129,0.97117,0.97123,134.5,0.97144,0.97152,0.97137,0.97146,130.76,True
'2018-05-23T16:30:00',0.97138,0.97182,0.97124,0.97136,281.04,0.97146,0.97204,0.97145,0.97158,289.35,True
'2018-05-23T16:31:00',0.97134,0.97161,0.97126,0.97138,272.04,0.97157,0.97183,0.97149,0.97158,201.12,True
'2018-05-23T16:32:00',0.9714,0.97167,0.97138,0.97154,195.25,0.9716,0.97185,0.97156,0.97176,177.96,True
'2018-05-23T16:33:00',0.97154,0.97212,0.97154,0.97204,216.2,0.97177,0.97231,0.97176,0.97226,199.96,True
'2018-05-23T16:34:00',0.97204,0.97209,0.9718,0.97207,230.86,0.97225,0.97231,0.97202,0.97227,178.22,False
'2018-05-23T16:35:00',0.97207,0.97233,0.97198,0.97198,204.75,0.97226,0.97256,0.97216,0.97218,162.78,False
'2018-05-23T16:36:00',0.97199,0.972,0.97168,0.97183,150.62,0.97221,0.97221,0.97187,0.972,128.69,True
'2018-05-23T16:37:00',0.97181,0.97194,0.97179,0.97184,109.37,0.972,0.97212,0.97199,0.97204,91.5,True
'2018-05-23T16:38:00',0.97184,0.97206,0.97179,0.972,143.54,0.97203,0.97228,0.972,0.97221,127.75,True
'2018-05-23T16:39:00',0.972,0.97212,0.97193,0.97204,155.01,0.97213,0.97233,0.97213,0.97224,118.13,False
'2018-05-23T16:40:00',0.97206,0.97219,0.97201,0.97202,110.33,0.97224,0.97241,0.97218,0.97219,111.19,True
'2018-05-23T16:41:00',0.97202,0.97213,0.97185,0.97213,136.54,0.97222,0.97236,0.97206,0.97236,136.88,False
'2018-05-23T16:42:00',0.97212,0.97213,0.97186,0.97194,118.85,0.97235,0.97235,0.97203,0.97213,107.36,True
'2018-05-23T16:43:00',0.97196,0.97204,0.97189,0.97204,128.25,0.97213,0.97226,0.97207,0.97224,130.1,True
'2018-05-23T16:44:00',0.97204,0.97237,0.97201,0.97234,158.25,0.97225,0.97259,0.97223,0.97254,189.27,True
'2018-05-23T16:45:00',0.97234,0.97245,0.97215,0.97245,176.87,0.97253,0.97264,0.97233,0.97264,157.68,True
'2018-05-23T16:46:00',0.97242,0.97295,0.97236,0.97291,179.87,0.97262,0.97316,0.97257,0.9731,207.04,True
'2018-05-23T16:47:00',0.97288,0.97321,0.97284,0.97315,147.67,0.97308,0.97342,0.97303,0.97337,200.34,True
'2018-05-23T16:48:00',0.97314,0.97325,0.97303,0.97321,142.35,0.97337,0.97345,0.97325,0.97339,162.8,True
'2018-05-23T16:49:00',0.9732,0.97342,0.97305,0.97326,133.87,0.97339,0.97363,0.97328,0.97349,117.76,False
'2018-05-23T16:50:00',0.97325,0.97333,0.97299,0.973,156.45,0.97349,0.97353,0.97316,0.97321,161.59,False
'2018-05-23T16:51:00',0.97299,0.97301,0.97268,0.97287,211.99,0.97321,0.97322,0.97289,0.9731,254.02,False
'2018-05-23T16:52:00',0.97287,0.97291,0.97254,0.97273,218.75,0.97309,0.97313,0.97277,0.97295,249.09,True
'2018-05-23T16:53:00',0.97275,0.97299,0.97271,0.97284,190.6,0.97296,0.97321,0.97293,0.97306,193.99,False
'2018-05-23T16:54:00',0.97283,0.973,0.97241,0.97247,231.24,0.97307,0.97319,0.9726,0.97269,233.59,False
'2018-05-23T16:55:00',0.97248,0.97248,0.97224,0.97234,233.31,0.9727,0.9727,0.97245,0.97257,239.62,False
'2018-05-23T16:56:00',0.97234,0.97239,0.97225,0.97228,179.06,0.97256,0.97261,0.97247,0.97251,188.81,True
'2018-05-23T16:57:00',0.97228,0.97248,0.97214,0.97248,185.69,0.97252,0.97267,0.97238,0.97267,204.81,False
'2018-05-23T16:58:00',0.97247,0.97252,0.97236,0.97241,217.0,0.97267,0.97272,0.97256,0.97263,249.6,False
'2018-05-23T16:59:00',0.97241,0.9726,0.9722,0.97233,186.75,0.97262,0.97281,0.97241,0.97253,203.0,True
'2018-05-23T17:00:00',0.9723,0.97267,0.97226,0.97254,197.87,0.97248,0.97286,0.97248,0.97275,236.88,True
'2018-05-23T17:01:00',0.97254,0.97264,0.9724,0.97255,162.37,0.97274,0.97281,0.9726,0.97276,178.91,False
'2018-05-23T17:02:00',0.97256,0.97264,0.97241,0.97254,172.0,0.97276,0.97285,0.9726,0.97272,263.0,False
'2018-05-23T17:03:00',0.97254,0.9726,0.97238,0.97244,172.62,0.97274,0.9728,0.97259,0.97266,160.45,True
'2018-05-23T17:04:00',0.97246,0.97256,0.97238,0.97253,140.37,0.97266,0.97276,0.97259,0.97273,189.65,False
'2018-05-23T17:05:00',0.97255,0.97255,0.97231,0.97236,122.68,0.97274,0.97274,0.97251,0.97257,143.37,False
'2018-05-23T17:06:00',0.97237,0.97242,0.9722,0.97221,137.12,0.97257,0.97264,0.97241,0.97242,180.61,False
'2018-05-23T17:07:00',0.9722,0.97224,0.97211,0.97217,131.54,0.97242,0.97244,0.97231,0.97235,96.27,True
'2018-05-23T17:08:00',0.97215,0.97223,0.97207,0.97217,92.75,0.97235,0.97241,0.97228,0.97238,102.25,False
'2018-05-23T17:09:00',0.97219,0.97221,0.97202,0.97217,54.25,0.97237,0.97241,0.97222,0.97238,64.94,False
'2018-05-23T17:10:00',0.97214,0.97223,0.97201,0.97217,105.07,0.97237,0.97243,0.97224,0.97235,111.5,True
'2018-05-23T17:11:00',0.97217,0.97226,0.97215,0.97226,86.91,0.97234,0.97247,0.97234,0.97247,99.5,False
'2018-05-23T17:12:00',0.97226,0.97227,0.9721,0.97218,80.1,0.97246,0.97248,0.97229,0.97236,74.75,False
'2018-05-23T17:13:00',0.97219,0.97221,0.97198,0.97209,117.11,0.97238,0.97241,0.97218,0.97228,124.25,True
'2018-05-23T17:14:00',0.97207,0.97227,0.97205,0.97224,179.49,0.97227,0.97248,0.97226,0.97245,155.25,False
'2018-05-23T17:15:00',0.97223,0.97225,0.97208,0.97209,175.18,0.97246,0.97247,0.97229,0.9723,147.44,True
'2018-05-23T17:16:00',0.97211,0.97218,0.97201,0.97215,98.68,0.9723,0.97236,0.97222,0.97236,112.81,True
'2018-05-23T17:17:00',0.97214,0.97223,0.97211,0.97218,81.75,0.97235,0.97242,0.97232,0.97238,106.69,False
'2018-05-23T17:18:00',0.97215,0.97217,0.97209,0.97214,78.19,0.97236,0.97238,0.97231,0.97237,89.0,False
'2018-05-23T17:19:00',0.97215,0.97224,0.97208,0.9721,149.79,0.97236,0.97245,0.97228,0.97231,172.69,True
'2018-05-23T17:20:00',0.97209,0.97217,0.97204,0.97215,133.63,0.97233,0.97239,0.97226,0.97237,130.0,False
'2018-05-23T17:21:00',0.97216,0.97216,0.97198,0.97203,96.69,0.97237,0.97237,0.97217,0.97223,84.5,False
'2018-05-23T17:22:00',0.97201,0.97208,0.97191,0.97192,113.27,0.9722,0.97228,0.97213,0.97213,114.75,True
'2018-05-23T17:23:00',0.97192,0.97196,0.97182,0.97193,112.5,0.97214,0.97218,0.97203,0.97215,110.37,False
'2018-05-23T17:24:00',0.97193,0.97195,0.97164,0.97164,119.27,0.97216,0.97216,0.97185,0.97185,106.73,True
'2018-05-23T17:25:00',0.97163,0.97183,0.97163,0.97183,159.35,0.97185,0.97203,0.97184,0.97203,162.37,False
'2018-05-23T17:26:00',0.97182,0.97193,0.97167,0.97174,130.19,0.97201,0.97214,0.97188,0.97195,173.7,True
'2018-05-23T17:27:00',0.97173,0.97179,0.97163,0.97179,100.5,0.97195,0.972,0.97183,0.972,136.24,True
'2018-05-23T17:28:00',0.97177,0.97182,0.97168,0.9718,104.48,0.97199,0.97202,0.97189,0.97199,110.49,False
'2018-05-23T17:29:00',0.97178,0.97182,0.9716,0.97173,126.36,0.972,0.97203,0.9718,0.97192,125.12,False
'2018-05-23T17:30:00',0.97174,0.97175,0.97148,0.97152,90.0,0.97192,0.97194,0.97171,0.97174,107.25,False
'2018-05-23T17:31:00',0.97154,0.97157,0.97148,0.9715,92.87,0.97174,0.9718,0.9717,0.97174,107.18,False
'2018-05-23T17:32:00',0.97151,0.97154,0.97135,0.97143,146.11,0.97175,0.97175,0.97157,0.97164,161.25,False
'2018-05-23T17:33:00',0.97143,0.97152,0.97136,0.97136,105.5,0.97165,0.97173,0.97157,0.97157,126.25,True
'2018-05-23T17:34:00',0.97138,0.97151,0.97135,0.97151,90.21,0.97159,0.97173,0.97157,0.97173,132.5,False
'2018-05-23T17:35:00',0.97151,0.97152,0.97138,0.97149,137.61,0.97171,0.97173,0.97158,0.97163,170.54,False
'2018-05-23T17:36:00',0.97148,0.97149,0.97136,0.97139,125.87,0.97163,0.97171,0.97158,0.9716,144.0,True
'2018-05-23T17:37:00',0.97137,0.97144,0.97136,0.97141,109.25,0.97159,0.97164,0.97158,0.97162,110.67,False
'2018-05-23T17:38:00',0.97141,0.97144,0.97134,0.9714,149.5,0.9716,0.97162,0.97153,0.9716,137.61,False
'2018-05-23T17:39:00',0.97139,0.97144,0.97124,0.97129,136.49,0.9716,0.97163,0.97144,0.97151,149.12,True
'2018-05-23T17:40:00',0.97129,0.97139,0.97124,0.97135,120.74,0.97149,0.97157,0.97143,0.97156,129.74,False
'2018-05-23T17:41:00',0.97134,0.97144,0.97129,0.97134,133.0,0.97155,0.9716,0.97149,0.97154,125.5,False
'2018-05-23T17:42:00',0.97133,0.97139,0.97128,0.97133,143.37,0.97155,0.97159,0.97149,0.97155,117.5,True
'2018-05-23T17:43:00',0.97134,0.97146,0.97133,0.97143,133.85,0.97154,0.97167,0.97154,0.97164,185.13,False
'2018-05-23T17:44:00',0.97143,0.97143,0.9713,0.97134,146.72,0.97162,0.97163,0.9715,0.97157,167.12,False
'2018-05-23T17:45:00',0.97136,0.97138,0.97118,0.97124,122.5,0.97157,0.97158,0.97138,0.97145,113.49,True
'2018-05-23T17:46:00',0.97124,0.97128,0.97117,0.97128,155.48,0.97144,0.97148,0.97137,0.97147,119.92,True
'2018-05-23T17:47:00',0.97128,0.97133,0.97125,0.97132,129.85,0.97146,0.97154,0.97145,0.97153,123.79,False
'2018-05-23T17:48:00',0.97132,0.97146,0.97129,0.9713,149.66,0.97154,0.97168,0.97148,0.97148,128.24,True
'2018-05-23T17:49:00',0.9713,0.97147,0.97128,0.97144,164.93,0.97146,0.97168,0.97146,0.97164,145.62,False
'2018-05-23T17:50:00',0.97141,0.97158,0.97135,0.97138,132.75,0.97163,0.97176,0.97157,0.97159,119.12,True
'2018-05-23T17:51:00',0.97139,0.97148,0.97134,0.97138,120.81,0.97159,0.97169,0.97155,0.9716,119.67,True
'2018-05-23T17:52:00',0.97139,0.97155,0.97136,0.97154,119.94,0.9716,0.97177,0.97158,0.97177,130.04,False
'2018-05-23T17:53:00',0.97152,0.97163,0.97132,0.97133,142.0,0.97173,0.97182,0.97155,0.97156,157.31,False
'2018-05-23T17:54:00',0.97134,0.97138,0.97103,0.97103,167.62,0.97156,0.97159,0.97123,0.97124,200.62,True
'2018-05-23T17:55:00',0.97101,0.97115,0.97096,0.97107,115.81,0.97121,0.97136,0.97117,0.97129,156.2,True
'2018-05-23T17:56:00',0.97107,0.97122,0.97106,0.9711,113.37,0.97128,0.9714,0.97127,0.97133,144.53,False
'2018-05-23T17:57:00',0.97111,0.97111,0.97077,0.97079,168.0,0.97132,0.97133,0.971,0.971,143.19,True
'2018-05-23T17:58:00',0.97078,0.97095,0.97078,0.97089,92.69,0.971,0.97113,0.97097,0.97109,96.7,False
'2018-05-23T17:59:00',0.97088,0.97091,0.97049,0.97049,204.92,0.97109,0.97111,0.97068,0.9707,166.59,True
'2018-05-23T18:00:00',0.9705,0.97056,0.97034,0.97051,202.35,0.9707,0.97074,0.97055,0.97073,197.75,True
'2018-05-23T18:01:00',0.9705,0.97072,0.97041,0.97066,148.96,0.97073,0.9709,0.97062,0.97086,143.36,True
'2018-05-23T18:02:00',0.97068,0.97081,0.97064,0.9707,139.06,0.97089,0.97105,0.97086,0.97092,150.49,False
'2018-05-23T18:03:00',0.97071,0.97077,0.9706,0.97065,160.98,0.97092,0.971,0.97081,0.97084,112.87,False
'2018-05-23T18:04:00',0.97064,0.97066,0.97046,0.97053,108.06,0.97084,0.97085,0.97068,0.97076,104.22,False
'2018-05-23T18:05:00',0.97053,0.97053,0.97038,0.9705,93.38,0.97077,0.97077,0.97061,0.97073,84.8,True
'2018-05-23T18:06:00',0.9705,0.97079,0.97048,0.97079,182.87,0.97072,0.97099,0.97069,0.97099,169.58,False
'2018-05-23T18:07:00',0.97077,0.97079,0.97064,0.97065,183.86,0.97099,0.97103,0.97087,0.97087,144.98,True
'2018-05-23T18:08:00',0.97067,0.9708,0.97067,0.9707,108.36,0.9709,0.97101,0.9709,0.97092,141.74,False
'2018-05-23T18:09:00',0.97069,0.97075,0.97064,0.9707,144.69,0.97093,0.97096,0.97087,0.97091,155.46,True
'2018-05-23T18:10:00',0.97067,0.97078,0.97064,0.97072,184.75,0.97091,0.97098,0.97088,0.97094,154.43,True
'2018-05-23T18:11:00',0.97072,0.97115,0.97072,0.97109,122.73,0.97092,0.97138,0.97092,0.97133,121.86,True
'2018-05-23T18:12:00',0.97109,0.97135,0.97107,0.97115,109.39,0.9713,0.97156,0.9713,0.97137,118.28,False
'2018-05-23T18:13:00',0.97117,0.97118,0.97096,0.97111,154.6,0.97138,0.9714,0.97118,0.97134,125.92,False
'2018-05-23T18:14:00',0.97112,0.97124,0.97016,0.97049,251.69,0.97133,0.97144,0.97037,0.97073,213.62,True
'2018-05-23T18:15:00',0.97051,0.97095,0.97051,0.97073,277.38,0.97073,0.97117,0.97073,0.97096,269.21,True
'2018-05-23T18:16:00',0.97075,0.97101,0.97072,0.97091,141.87,0.97096,0.97123,0.97093,0.97113,176.49,False
'2018-05-23T18:17:00',0.97091,0.97093,0.97055,0.97056,156.74,0.97114,0.97115,0.97078,0.97078,174.33,False
'2018-05-23T18:18:00',0.97056,0.97058,0.97026,0.97032,251.53,0.9708,0.9708,0.97046,0.97056,241.25,True
'2018-05-23T18:19:00',0.97036,0.97069,0.97028,0.97059,152.69,0.97056,0.9709,0.9705,0.97078,157.0,True
'2018-05-23T18:20:00',0.97059,0.97082,0.97056,0.97068,173.19,0.97081,0.97105,0.9708,0.97089,170.59,False
'2018-05-23T18:21:00',0.97052,0.97063,0.97044,0.97052,162.31,0.97074,0.97084,0.97065,0.97069,166.93,True
'2018-05-23T18:22:00',0.9705,0.97068,0.97048,0.97063,163.37,0.97068,0.9709,0.97068,0.97081,172.12,False
'2018-05-23T18:23:00',0.9706,0.97073,0.97054,0.97062,173.75,0.97083,0.97096,0.97075,0.97083,194.09,False
'2018-05-23T18:24:00',0.97061,0.97077,0.97056,0.97062,141.37,0.97081,0.97099,0.97077,0.97082,181.71,True
'2018-05-23T18:25:00',0.97062,0.97074,0.97062,0.97067,113.62,0.97084,0.97097,0.97084,0.9709,104.16,True
'2018-05-23T18:26:00',0.97068,0.97074,0.97059,0.97068,142.25,0.9709,0.97094,0.9708,0.97091,117.62,False
'2018-05-23T18:27:00',0.97066,0.97082,0.97066,0.97068,158.37,0.97089,0.97106,0.97088,0.9709,138.41,True
'2018-05-23T18:28:00',0.9707,0.9708,0.97063,0.9708,121.5,0.97093,0.97103,0.97085,0.97103,120.35,True
'2018-05-23T18:29:00',0.97079,0.97092,0.9707,0.97092,169.75,0.97101,0.97115,0.97092,0.97112,147.02,False
'2018-05-23T18:30:00',0.97092,0.97092,0.97068,0.97069,201.39,0.97114,0.97114,0.9709,0.97093,149.06,True
'2018-05-23T18:31:00',0.97071,0.971,0.97067,0.9708,182.06,0.97092,0.97122,0.9709,0.97103,180.3,False
'2018-05-23T18:32:00',0.97081,0.9709,0.97072,0.97075,191.39,0.97105,0.97111,0.97093,0.97093,134.75,True
'2018-05-23T18:33:00',0.97074,0.97084,0.97073,0.97078,117.81,0.97093,0.97103,0.97092,0.97098,92.5,True
'2018-05-23T18:34:00',0.97079,0.97098,0.9707,0.97093,97.12,0.97098,0.97117,0.9709,0.97114,116.5,True
'2018-05-23T18:35:00',0.97093,0.9711,0.97091,0.97107,114.5,0.97113,0.97128,0.97109,0.97125,161.3,False
'2018-05-23T18:36:00',0.9711,0.97123,0.97091,0.97096,113.5,0.97129,0.97145,0.9711,0.97115,130.5,True
'2018-05-23T18:37:00',0.97097,0.9712,0.97089,0.97112,135.38,0.97115,0.97139,0.97111,0.97133,138.75,True
'2018-05-23T18:38:00',0.97113,0.9713,0.97106,0.9713,130.12,0.97134,0.97152,0.97129,0.97152,165.05,True
'2018-05-23T18:39:00',0.97129,0.97149,0.97127,0.97145,143.49,0.97152,0.9717,0.9715,0.97166,141.75,False
'2018-05-23T18:40:00',0.97144,0.97149,0.97138,0.97138,112.5,0.97166,0.97168,0.97159,0.9716,128.54,True
'2018-05-23T18:41:00',0.97138,0.97154,0.97136,0.97143,129.75,0.97161,0.97175,0.97157,0.97158,127.36,False
'2018-05-23T18:42:00',0.97144,0.97147,0.97137,0.9714,108.99,0.97158,0.97168,0.97157,0.97161,107.62,True
'2018-05-23T18:43:00',0.97139,0.97154,0.97139,0.9714,84.25,0.97161,0.97175,0.9716,0.97162,106.29,False
'2018-05-23T18:44:00',0.97141,0.97143,0.97131,0.97138,123.35,0.97165,0.97165,0.97154,0.97161,89.62,False
'2018-05-23T18:45:00',0.97139,0.97139,0.97108,0.97109,116.45,0.97161,0.97162,0.9713,0.97131,90.0,True
'2018-05-23T18:46:00',0.97109,0.97112,0.97102,0.97111,136.31,0.97131,0.97135,0.97124,0.97135,111.0,True
'2018-05-23T18:47:00',0.97112,0.97129,0.97111,0.97113,134.07,0.97135,0.97151,0.97133,0.97133,130.5,True
'2018-05-23T18:48:00',0.97111,0.97123,0.97109,0.97118,104.1,0.97133,0.97145,0.97128,0.97141,98.75,True
'2018-05-23T18:49:00',0.97118,0.97127,0.97116,0.97122,103.0,0.9714,0.97149,0.97136,0.97144,82.5,True
'2018-05-23T18:50:00',0.97123,0.97141,0.97122,0.97139,122.0,0.97146,0.97161,0.97145,0.9716,158.72,True
'2018-05-23T18:51:00',0.9714,0.97158,0.97136,0.97157,92.5,0.97161,0.97179,0.97157,0.97176,158.47,False
'2018-05-23T18:52:00',0.97152,0.97154,0.97138,0.97144,86.0,0.97176,0.97176,0.97157,0.97165,119.62,False
'2018-05-23T18:53:00',0.97145,0.97146,0.97139,0.97144,59.95,0.97165,0.97167,0.97159,0.97165,72.74,False
'2018-05-23T18:54:00',0.97142,0.97145,0.97131,0.97132,97.9,0.97164,0.97168,0.97154,0.97154,99.0,False
'2018-05-23T18:55:00',0.97131,0.97136,0.97122,0.97132,86.66,0.97153,0.97157,0.97143,0.97153,88.25,True
'2018-05-23T18:56:00',0.9713,0.97137,0.97117,0.97133,106.35,0.97153,0.97158,0.97137,0.97152,110.25,False
'2018-05-23T18:57:00',0.9713,0.97133,0.97113,0.97124,117.52,0.9715,0.97152,0.97134,0.97144,124.5,False
'2018-05-23T18:58:00',0.97122,0.97124,0.97102,0.97119,134.1,0.97141,0.97145,0.97122,0.97141,157.5,True
'2018-05-23T18:59:00',0.97117,0.97135,0.97106,0.97135,189.08,0.9714,0.97156,0.97127,0.97156,176.19,False
'2018-05-23T19:00:00',0.97135,0.97137,0.97117,0.97117,121.99,0.97158,0.97159,0.97139,0.97142,113.0,True
'2018-05-23T19:01:00',0.97118,0.97126,0.97112,0.97125,143.36,0.9714,0.97149,0.97135,0.97146,110.0,True
'2018-05-23T19:02:00',0.97124,0.9713,0.97117,0.97126,87.69,0.97146,0.97152,0.97139,0.97148,79.0,True
'2018-05-23T19:03:00',0.97124,0.97145,0.97124,0.97139,120.25,0.97148,0.97166,0.97148,0.9716,107.36,False
'2018-05-23T19:04:00',0.97138,0.97145,0.97129,0.97133,119.41,0.97161,0.97165,0.97147,0.9715,116.25,False
'2018-05-23T19:05:00',0.9713,0.97134,0.97118,0.97123,117.63,0.97149,0.97149,0.97137,0.97142,101.25,False
'2018-05-23T19:06:00',0.97125,0.97125,0.97112,0.97119,119.36,0.97143,0.97144,0.97133,0.97143,104.0,True
'2018-05-23T19:07:00',0.97118,0.97128,0.97117,0.97127,135.65,0.97142,0.97148,0.9714,0.97148,116.75,False
'2018-05-23T19:08:00',0.97129,0.97129,0.97108,0.97114,106.41,0.97149,0.9715,0.97131,0.97132,123.0,False
'2018-05-23T19:09:00',0.97114,0.97122,0.97109,0.9711,128.11,0.97131,0.97144,0.97131,0.97133,111.75,True
'2018-05-23T19:10:00',0.97111,0.97122,0.97109,0.9712,112.58,0.97132,0.97143,0.9713,0.97143,104.5,False
'2018-05-23T19:11:00',0.9712,0.9712,0.97115,0.97119,76.88,0.97143,0.97143,0.97137,0.97139,72.5,False
'2018-05-23T19:12:00',0.97119,0.97119,0.97104,0.9711,128.97,0.9714,0.97142,0.97127,0.97133,138.75,False
'2018-05-23T19:13:00',0.97109,0.9711,0.97092,0.97095,82.99,0.97133,0.97133,0.97111,0.97115,108.33,False
'2018-05-23T19:14:00',0.97094,0.97097,0.97087,0.97089,70.74,0.97115,0.97116,0.97107,0.97107,71.25,True
'2018-05-23T19:15:00',0.97091,0.97099,0.9709,0.97098,67.49,0.97109,0.9712,0.97108,0.9712,76.96,False
'2018-05-23T19:16:00',0.97097,0.97101,0.97087,0.97098,88.12,0.97119,0.97122,0.97107,0.97119,80.51,True
'2018-05-23T19:17:00',0.97098,0.97105,0.97098,0.97105,80.25,0.97121,0.97126,0.97116,0.97123,63.25,True
'2018-05-23T19:18:00',0.97104,0.97131,0.97103,0.97127,80.0,0.97123,0.9715,0.97121,0.97143,86.01,False
'2018-05-23T19:19:00',0.97132,0.97139,0.97117,0.97118,90.37,0.97143,0.97151,0.97136,0.97138,79.0,True
'2018-05-23T19:20:00',0.97118,0.97124,0.97115,0.97123,91.22,0.97136,0.97144,0.97134,0.97143,73.5,True
'2018-05-23T19:21:00',0.97124,0.97127,0.97118,0.97127,50.75,0.97143,0.97148,0.97138,0.97146,58.44,False
'2018-05-23T19:22:00',0.97126,0.97129,0.97122,0.97126,66.0,0.97145,0.97149,0.97142,0.97146,97.25,True
'2018-05-23T19:23:00',0.97125,0.97135,0.97124,0.97134,78.0,0.97146,0.97156,0.97145,0.97151,110.25,True
'2018-05-23T19:24:00',0.97134,0.9714,0.9713,0.97137,89.75,0.97156,0.97161,0.97151,0.97159,103.75,False
'2018-05-23T19:25:00',0.97135,0.97142,0.9713,0.97131,71.62,0.97159,0.97161,0.97153,0.97154,73.75,False
'2018-05-23T19:26:00',0.97132,0.97133,0.97112,0.97115,98.35,0.97154,0.97155,0.97132,0.97136,124.5,True
'2018-05-23T19:27:00',0.97115,0.97127,0.97111,0.97125,93.37,0.97137,0.97149,0.97133,0.97145,135.31,False
'2018-05-23T19:28:00',0.97125,0.97128,0.97107,0.97109,107.0,0.97144,0.97148,0.97129,0.97129,141.05,False
'2018-05-23T19:29:00',0.97112,0.97117,0.97085,0.97102,168.75,0.9713,0.97135,0.97106,0.97122,230.52,True
'2018-05-23T19:30:00',0.97102,0.97119,0.97102,0.97116,112.5,0.97124,0.97142,0.97124,0.9714,146.03,True
'2018-05-23T19:31:00',0.97117,0.97122,0.97114,0.97119,79.25,0.97141,0.97145,0.97136,0.9714,83.92,True
'2018-05-23T19:32:00',0.97118,0.97133,0.97116,0.97131,76.25,0.97138,0.97156,0.97138,0.97151,103.33,False
'2018-05-23T19:33:00',0.97131,0.97138,0.9712,0.9712,144.5,0.97152,0.97159,0.9714,0.97143,156.97,False
'2018-05-23T19:34:00',0.97121,0.97124,0.97115,0.97118,114.09,0.97144,0.97146,0.97137,0.97141,128.75,False
'2018-05-23T19:35:00',0.97119,0.97121,0.97107,0.9711,141.01,0.97141,0.97143,0.97132,0.97133,130.75,False
'2018-05-23T19:36:00',0.97111,0.97111,0.97085,0.97086,104.99,0.97134,0.97135,0.97104,0.97111,110.36,False
'2018-05-23T19:37:00',0.97087,0.97093,0.97076,0.97085,110.04,0.97112,0.97117,0.97099,0.9711,109.34,False
'2018-05-23T19:38:00',0.97085,0.97091,0.97083,0.97084,120.6,0.97108,0.97116,0.97105,0.97108,120.46,True
'2018-05-23T19:39:00',0.97084,0.97089,0.9708,0.97088,99.75,0.97108,0.97112,0.971,0.97109,92.0,False
'2018-05-23T19:40:00',0.97085,0.97088,0.9708,0.97083,68.3,0.97106,0.97107,0.97101,0.97104,74.0,False
'2018-05-23T19:41:00',0.97084,0.97084,0.97073,0.97078,85.5,0.97106,0.97107,0.97097,0.97102,96.25,False
'2018-05-23T19:42:00',0.97075,0.97078,0.97071,0.97076,84.84,0.97098,0.97101,0.97096,0.971,84.94,True
'2018-05-23T19:43:00',0.97077,0.97088,0.97074,0.97083,111.11,0.971,0.97112,0.97098,0.97103,139.0,False
'2018-05-23T19:44:00',0.97083,0.97083,0.9707,0.97071,99.37,0.97104,0.97107,0.97094,0.97094,95.5,False
'2018-05-23T19:45:00',0.97072,0.97072,0.97064,0.97065,94.26,0.97094,0.97094,0.97086,0.97089,75.0,False
'2018-05-23T19:46:00',0.97066,0.97067,0.97055,0.97065,136.31,0.97088,0.97091,0.97078,0.97088,130.5,False
'2018-05-23T19:47:00',0.97064,0.97069,0.97055,0.97059,68.5,0.97088,0.97091,0.97078,0.97082,77.44,True
'2018-05-23T19:48:00',0.97062,0.97066,0.97059,0.97065,70.75,0.97083,0.97086,0.97081,0.97086,84.75,True
'2018-05-23T19:49:00',0.97064,0.97072,0.97063,0.97069,104.38,0.97086,0.97094,0.97086,0.97091,93.39,False
'2018-05-23T19:50:00',0.97069,0.97069,0.97054,0.97065,107.68,0.97089,0.9709,0.97078,0.97087,91.34,False
'2018-05-23T19:51:00',0.97062,0.97062,0.97056,0.97058,91.37,0.97085,0.97087,0.97078,0.97081,77.25,False
'2018-05-23T19:52:00',0.97057,0.9706,0.97049,0.97055,104.62,0.9708,0.97082,0.97072,0.97079,113.65,True
'2018-05-23T19:53:00',0.97054,0.97058,0.97041,0.97057,88.3,0.97077,0.97082,0.97063,0.97082,97.29,False
'2018-05-23T19:54:00',0.97057,0.97064,0.97045,0.97053,78.0,0.9708,0.97086,0.97067,0.97075,85.74,False
'2018-05-23T19:55:00',0.97053,0.97055,0.97047,0.97048,96.16,0.97076,0.97077,0.97071,0.97073,93.0,False
'2018-05-23T19:56:00',0.97049,0.97059,0.97043,0.97046,58.12,0.97073,0.97082,0.97061,0.9707,86.0,True
'2018-05-23T19:57:00',0.97046,0.97053,0.97039,0.97051,54.5,0.97068,0.97073,0.9706,0.97072,70.12,True
'2018-05-23T19:58:00',0.97051,0.9706,0.97051,0.97058,59.86,0.97074,0.97082,0.97071,0.97082,59.25,True
'2018-05-23T19:59:00',0.9706,0.97096,0.97054,0.97069,150.63,0.97082,0.97125,0.97076,0.97096,138.54,True
'2018-05-23T20:00:00',0.97068,0.97085,0.97047,0.97078,237.88,0.97094,0.97109,0.97065,0.97105,256.89,True
'2018-05-23T20:01:00',0.9708,0.97106,0.97072,0.9708,190.06,0.97106,0.97129,0.97096,0.97109,236.99,True
'2018-05-23T20:02:00',0.97074,0.97097,0.97074,0.97097,185.18,0.97102,0.97121,0.97099,0.97118,186.0,True
'2018-05-23T20:03:00',0.97098,0.97113,0.97096,0.97109,136.75,0.97121,0.97137,0.97116,0.97131,160.6,False
'2018-05-23T20:04:00',0.9711,0.97113,0.971,0.97109,154.99,0.97132,0.97135,0.97124,0.97131,165.8,True
'2018-05-23T20:05:00',0.97108,0.97119,0.97099,0.9711,203.73,0.97131,0.97141,0.97122,0.97132,215.47,False
'2018-05-23T20:06:00',0.97111,0.97123,0.9709,0.97096,203.79,0.97135,0.97141,0.97114,0.97117,244.0,True
'2018-05-23T20:07:00',0.97098,0.9713,0.97089,0.97111,267.25,0.9712,0.9715,0.97112,0.97131,315.18,False
'2018-05-23T20:08:00',0.97113,0.97116,0.97088,0.97104,178.25,0.97131,0.97134,0.97101,0.97122,190.68,False
'2018-05-23T20:09:00',0.97103,0.97108,0.97095,0.97102,194.75,0.97122,0.97129,0.97118,0.97124,198.5,False
'2018-05-23T20:10:00',0.97102,0.97112,0.97091,0.97101,215.0,0.97123,0.97135,0.97115,0.97121,225.61,True
'2018-05-23T20:11:00',0.97101,0.97129,0.97095,0.97128,172.75,0.97123,0.97148,0.97115,0.97147,217.5,False
'2018-05-23T20:12:00',0.97128,0.9713,0.97101,0.97102,142.75,0.97149,0.97149,0.97124,0.97124,172.85,False
'2018-05-23T20:13:00',0.97105,0.97121,0.97099,0.971,201.12,0.97126,0.97142,0.97121,0.97121,258.6,False
'2018-05-23T20:14:00',0.971,0.97109,0.9708,0.97081,191.25,0.97123,0.97131,0.97103,0.97104,197.18,True
'2018-05-23T20:15:00',0.97082,0.97112,0.97081,0.97108,173.5,0.97104,0.97134,0.97103,0.97129,205.37,False
'2018-05-23T20:16:00',0.9711,0.9711,0.97065,0.97068,185.38,0.97131,0.97131,0.97087,0.9709,155.75,True
'2018-05-23T20:17:00',0.97066,0.97094,0.97066,0.97089,211.56,0.97089,0.97116,0.97089,0.97113,194.5,True
'2018-05-23T20:18:00',0.97091,0.9711,0.97084,0.97109,118.5,0.97113,0.97129,0.97106,0.97128,145.87,True
'2018-05-23T20:19:00',0.97109,0.97129,0.97106,0.97126,150.75,0.97125,0.97151,0.97125,0.9715,169.18,False
'2018-05-23T20:20:00',0.97127,0.97139,0.9711,0.9711,199.0,0.97151,0.97159,0.97133,0.97133,209.02,True
'2018-05-23T20:21:00',0.97111,0.97129,0.97111,0.97129,156.25,0.97134,0.97149,0.97133,0.97149,168.98,False
'2018-05-23T20:22:00',0.9713,0.97133,0.97112,0.97119,189.67,0.97148,0.97152,0.97132,0.97139,174.47,True
'2018-05-23T20:23:00',0.97119,0.97139,0.97115,0.97121,171.0,0.9714,0.97161,0.97137,0.97139,136.86,False
'2018-05-23T20:24:00',0.9712,0.97125,0.97098,0.97107,184.34,0.97141,0.97144,0.97117,0.97129,164.25,False
'2018-05-23T20:25:00',0.97111,0.97114,0.97071,0.97084,187.5,0.97129,0.97134,0.97093,0.97105,184.58,True
'2018-05-23T20:26:00',0.97084,0.97094,0.9708,0.9709,195.87,0.97104,0.97115,0.97098,0.9711,158.25,True
'2018-05-23T20:27:00',0.97089,0.97108,0.97076,0.97108,209.66,0.9711,0.97127,0.97097,0.97126,245.65,False
'2018-05-23T20:28:00',0.97109,0.9711,0.97072,0.97102,204.5,0.97125,0.9713,0.97091,0.97122,258.51,True
'2018-05-23T20:29:00',0.97103,0.97118,0.97094,0.9711,216.08,0.97123,0.9714,0.97116,0.97131,241.25,True
'2018-05-23T20:30:00',0.97109,0.97133,0.97104,0.97118,210.99,0.97132,0.97152,0.97127,0.97139,236.0,True
'2018-05-23T20:31:00',0.97119,0.97167,0.97114,0.97152,213.12,0.97139,0.97183,0.97133,0.97174,242.15,False
'2018-05-23T20:32:00',0.9715,0.97158,0.97127,0.97141,165.99,0.97169,0.97181,0.97146,0.97162,170.22,False
'2018-05-23T20:33:00',0.97141,0.97141,0.97129,0.97136,144.24,0.97161,0.97163,0.97148,0.97152,138.88,False
'2018-05-23T20:34:00',0.97136,0.97142,0.97123,0.97125,122.0,0.97154,0.97164,0.97143,0.97143,106.5,True
'2018-05-23T20:35:00',0.97124,0.97147,0.97124,0.97126,172.62,0.97143,0.97167,0.97142,0.97145,158.0,False
'2018-05-23T20:36:00',0.97125,0.97127,0.97108,0.97116,145.25,0.97145,0.97148,0.97128,0.97137,140.75,True
'2018-05-23T20:37:00',0.97117,0.97126,0.97111,0.97118,117.0,0.97136,0.97147,0.97135,0.97139,117.62,False
'2018-05-23T20:38:00',0.97116,0.9712,0.97109,0.97112,162.99,0.9714,0.97143,0.97131,0.97133,153.25,True
'2018-05-23T20:39:00',0.97117,0.97129,0.97116,0.97122,125.87,0.97136,0.9715,0.97136,0.97145,113.25,True
'2018-05-23T20:40:00',0.97125,0.97131,0.97118,0.9713,129.0,0.97147,0.97154,0.97139,0.97153,124.0,False
'2018-05-23T20:41:00',0.97132,0.97138,0.97109,0.97109,178.98,0.97154,0.9716,0.9713,0.9713,175.5,False
'2018-05-23T20:42:00',0.9711,0.97116,0.97099,0.97102,129.75,0.97132,0.97135,0.97121,0.97126,127.25,True
'2018-05-23T20:43:00',0.97102,0.97131,0.97097,0.97131,134.5,0.97125,0.9715,0.97119,0.97148,149.5,True
'2018-05-23T20:44:00',0.97131,0.97142,0.97125,0.97141,125.0,0.9715,0.97161,0.97145,0.97161,143.62,False
'2018-05-23T20:45:00',0.97143,0.97154,0.97131,0.97134,106.03,0.97161,0.97175,0.97153,0.97158,127.5,False
'2018-05-23T20:46:00',0.97133,0.97135,0.97128,0.97129,77.23,0.97157,0.97157,0.97146,0.97146,81.5,False
'2018-05-23T20:47:00',0.97115,0.97127,0.97115,0.97122,139.14,0.97136,0.97148,0.97136,0.97144,206.75,False
'2018-05-23T20:48:00',0.97122,0.97126,0.97117,0.97121,144.24,0.97145,0.97149,0.97138,0.97144,208.0,False
'2018-05-23T20:49:00',0.97124,0.97124,0.97085,0.97094,128.85,0.97144,0.97145,0.97106,0.97117,152.0,False
'2018-05-23T20:50:00',0.97095,0.97105,0.9708,0.97091,106.17,0.97117,0.97128,0.97103,0.97113,126.0,True
'2018-05-23T20:51:00',0.9709,0.97109,0.97089,0.97099,117.86,0.97113,0.97132,0.97112,0.97123,123.25,True
'2018-05-23T20:52:00',0.97099,0.97114,0.97099,0.97108,102.84,0.97122,0.97137,0.97121,0.97132,97.25,False
'2018-05-23T20:53:00',0.97108,0.97116,0.97101,0.97103,156.9,0.97132,0.97138,0.97126,0.97126,124.5,False
'2018-05-23T20:54:00',0.97101,0.97109,0.97088,0.9709,167.99,0.97126,0.97128,0.97112,0.97113,154.5,False
'2018-05-23T20:55:00',0.97093,0.97094,0.97074,0.97074,144.72,0.97114,0.97116,0.97097,0.97097,139.0,False
'2018-05-23T20:56:00',0.97072,0.97075,0.97066,0.9707,96.49,0.97095,0.97098,0.97087,0.97092,107.0,True
'2018-05-23T20:57:00',0.97072,0.9708,0.97065,0.9708,123.12,0.97095,0.97102,0.97088,0.97102,137.5,False
'2018-05-23T20:58:00',0.9708,0.97083,0.97069,0.97071,104.69,0.97101,0.97105,0.97088,0.97095,122.0,True
'2018-05-23T20:59:00',0.97072,0.97078,0.9706,0.97078,169.37,0.97095,0.97098,0.97084,0.97098,146.5,False
'2018-05-23T21:00:00',0.97076,0.97085,0.97033,0.97057,271.61,0.97096,0.97104,0.97056,0.97081,264.24,True
'2018-05-23T21:01:00',0.97057,0.97068,0.97054,0.97058,141.0,0.97076,0.97091,0.97076,0.97081,151.0,True
'2018-05-23T21:02:00',0.97059,0.97072,0.97055,0.97071,73.0,0.97081,0.97092,0.97076,0.97091,92.75,True
'2018-05-23T21:03:00',0.97071,0.97078,0.97065,0.97078,93.5,0.97092,0.97101,0.97086,0.97101,112.73,False
'2018-05-23T21:04:00',0.97075,0.97077,0.97056,0.9706,86.47,0.97096,0.97101,0.97076,0.97083,95.69,False
'2018-05-23T21:05:00',0.97059,0.97068,0.97052,0.97052,132.19,0.97083,0.97091,0.97075,0.97076,112.0,False
'2018-05-23T21:06:00',0.97051,0.97057,0.97027,0.97034,108.55,0.97075,0.97081,0.97051,0.97055,106.75,True
'2018-05-23T21:07:00',0.9703,0.97051,0.9703,0.9705,88.25,0.97054,0.97073,0.97054,0.97072,85.75,False
'2018-05-23T21:08:00',0.97051,0.97056,0.97049,0.97049,84.49,0.97073,0.9708,0.97071,0.97072,77.25,False
'2018-05-23T21:09:00',0.97049,0.97052,0.97042,0.97044,57.12,0.97073,0.97075,0.97062,0.97065,65.0,False
'2018-05-23T21:10:00',0.97044,0.97045,0.97018,0.97024,128.25,0.97066,0.97068,0.97042,0.97048,144.0,True
'2018-05-23T21:11:00',0.97026,0.97041,0.9702,0.97028,134.59,0.97048,0.97062,0.97042,0.97052,146.75,False
'2018-05-23T21:12:00',0.97028,0.9703,0.97009,0.97013,144.85,0.9705,0.97051,0.97029,0.97037,142.13,True
'2018-05-23T21:13:00',0.97014,0.97023,0.97009,0.97015,139.39,0.97037,0.97044,0.97031,0.9704,131.69,True
'2018-05-23T21:14:00',0.97017,0.97023,0.97016,0.97022,104.62,0.97041,0.97046,0.9704,0.97044,126.31,False
'2018-05-23T21:15:00',0.97021,0.97021,0.97003,0.97004,123.41,0.97045,0.97045,0.97025,0.97026,116.22,False
'2018-05-23T21:16:00',0.97002,0.97008,0.96995,0.96995,97.41,0.97026,0.97033,0.97017,0.97019,104.5,True
'2018-05-23T21:17:00',0.96994,0.97006,0.96992,0.97,141.33,0.97019,0.97026,0.97014,0.97025,147.56,True
'2018-05-23T21:18:00',0.97001,0.97016,0.96991,0.97014,121.12,0.97023,0.9704,0.97014,0.97036,112.61,False
'2018-05-23T21:19:00',0.97014,0.97021,0.97008,0.9701,72.25,0.97037,0.97042,0.97032,0.97032,78.0,False
'2018-05-23T21:20:00',0.9701,0.97012,0.96996,0.96999,121.93,0.97034,0.97034,0.9702,0.97021,85.0,False
'2018-05-23T21:21:00',0.97001,0.97003,0.96991,0.96992,93.92,0.97023,0.97026,0.97014,0.97015,91.75,False
'2018-05-23T21:22:00',0.96992,0.96997,0.96988,0.96991,114.19,0.97016,0.97018,0.97012,0.97013,93.25,False
'2018-05-23T21:23:00',0.9699,0.96994,0.96984,0.96987,135.12,0.97013,0.97017,0.97007,0.97007,120.5,True
'2018-05-23T21:24:00',0.96987,0.96992,0.96985,0.96992,57.19,0.97008,0.97015,0.97008,0.97011,60.75,False
'2018-05-23T21:25:00',0.96992,0.96993,0.96967,0.96971,133.15,0.97013,0.97017,0.96989,0.96995,131.44,True
'2018-05-23T21:26:00',0.96971,0.97,0.96971,0.96982,120.31,0.96994,0.97023,0.96994,0.97007,128.81,False
'2018-05-23T21:27:00',0.96983,0.9699,0.96968,0.96977,133.96,0.97007,0.97011,0.96991,0.97,122.85,True
'2018-05-23T21:28:00',0.96977,0.96998,0.96968,0.96989,171.73,0.97001,0.97021,0.96991,0.97012,161.75,False
'2018-05-23T21:29:00',0.96989,0.96994,0.96974,0.96979,132.86,0.97011,0.97017,0.96996,0.97003,112.24,True
'2018-05-23T21:30:00',0.96979,0.96991,0.96979,0.96985,146.76,0.97003,0.97014,0.97002,0.9701,124.11,False
'2018-05-23T21:31:00',0.96986,0.96986,0.9698,0.96984,92.99,0.97009,0.9701,0.97003,0.97008,94.31,True
'2018-05-23T21:32:00',0.96985,0.96992,0.96981,0.96986,92.7,0.97008,0.97012,0.97002,0.97006,79.37,True
'2018-05-23T21:33:00',0.96986,0.9699,0.96982,0.96986,100.99,0.97007,0.97014,0.97004,0.9701,94.57,True
'2018-05-23T21:34:00',0.96987,0.96994,0.96975,0.96991,124.12,0.97011,0.97015,0.96998,0.97012,121.87,True
'2018-05-23T21:35:00',0.96992,0.97008,0.96987,0.97006,165.48,0.97014,0.9703,0.97011,0.97028,142.97,True
'2018-05-23T21:36:00',0.97006,0.97024,0.97001,0.97022,91.74,0.97016,0.97044,0.97011,0.97041,98.94,False
'2018-05-23T21:37:00',0.97023,0.97024,0.97014,0.97019,56.04,0.97042,0.97044,0.97036,0.97041,63.5,True
'2018-05-23T21:38:00',0.9702,0.97029,0.97016,0.97022,91.62,0.97041,0.97052,0.97037,0.97045,81.11,False
'2018-05-23T21:39:00',0.97019,0.97023,0.97012,0.9702,97.44,0.97041,0.97046,0.97036,0.97044,80.59,False
'2018-05-23T21:40:00',0.97019,0.97023,0.97013,0.97018,100.43,0.97041,0.97046,0.97032,0.97041,83.87,False
'2018-05-23T21:41:00',0.97018,0.97024,0.97017,0.97018,112.75,0.9704,0.97048,0.9704,0.97041,88.5,False
'2018-05-23T21:42:00',0.97018,0.97021,0.97011,0.97016,115.0,0.97042,0.97042,0.97032,0.97032,101.55,True
'2018-05-23T21:43:00',0.97018,0.97029,0.9701,0.97026,104.44,0.97032,0.97052,0.97031,0.97047,84.37,False
'2018-05-23T21:44:00',0.97026,0.97028,0.9702,0.9702,126.25,0.97048,0.97052,0.97041,0.97044,100.0,True
'2018-05-23T21:45:00',0.97022,0.9703,0.9702,0.97027,133.13,0.97046,0.97052,0.97044,0.97049,116.5,False
'2018-05-23T21:46:00',0.97028,0.97028,0.97015,0.97022,118.83,0.9705,0.9705,0.97036,0.97046,98.25,True
'2018-05-23T21:47:00',0.97022,0.97052,0.97022,0.97051,56.25,0.97044,0.9707,0.97044,0.97066,61.86,False
'2018-05-23T21:48:00',0.97049,0.97049,0.97041,0.97044,76.75,0.97066,0.97071,0.97061,0.97065,77.25,True
'2018-05-23T21:49:00',0.97044,0.97053,0.9704,0.9705,78.5,0.97062,0.97075,0.97061,0.9707,77.98,False
'2018-05-23T21:50:00',0.97049,0.97049,0.97025,0.9703,119.75,0.97066,0.97071,0.97049,0.97054,118.72,True
'2018-05-23T21:51:00',0.97032,0.97038,0.97028,0.97032,70.11,0.97056,0.9706,0.97051,0.97058,72.0,True
'2018-05-23T21:52:00',0.97032,0.97036,0.97024,0.97033,98.47,0.97056,0.97059,0.97046,0.97058,82.86,True
'2018-05-23T21:53:00',0.97035,0.97035,0.97027,0.97034,81.74,0.97058,0.9706,0.97051,0.97057,82.12,False
'2018-05-23T21:54:00',0.97035,0.97036,0.97024,0.97025,73.71,0.97058,0.97061,0.97046,0.97049,69.0,True
'2018-05-23T21:55:00',0.97026,0.97034,0.97024,0.97026,104.19,0.9705,0.97057,0.97046,0.97051,87.12,False
'2018-05-23T21:56:00',0.97028,0.97034,0.97023,0.97025,88.0,0.97053,0.97057,0.97046,0.97048,85.49,False
'2018-05-23T21:57:00',0.97025,0.97025,0.97015,0.97018,67.5,0.97047,0.97048,0.97039,0.97042,64.5,False
'2018-05-23T21:58:00',0.97018,0.97021,0.97014,0.97018,67.75,0.97041,0.97042,0.97034,0.97041,62.5,True
'2018-05-23T21:59:00',0.97018,0.97021,0.97011,0.97018,87.7,0.97042,0.97044,0.97036,0.97044,58.0,False
'2018-05-23T22:00:00',0.97022,0.97025,0.96998,0.97001,96.6,0.97047,0.97047,0.97022,0.97024,87.62,True
'2018-05-23T22:01:00',0.97,0.97006,0.97,0.97003,43.0,0.97023,0.9703,0.97022,0.97026,44.5,True
'2018-05-23T22:02:00',0.97003,0.97008,0.97002,0.97005,46.21,0.97027,0.97032,0.97026,0.9703,46.75,True
'2018-05-23T22:03:00',0.97006,0.97012,0.97006,0.97008,80.39,0.97031,0.97037,0.97029,0.97032,82.75,False
'2018-05-23T22:04:00',0.97009,0.97009,0.97003,0.97006,28.0,0.97033,0.97033,0.97025,0.97031,38.5,True
'2018-05-23T22:05:00',0.97007,0.97018,0.97006,0.97016,66.56,0.97032,0.97042,0.97031,0.9704,52.98,False
'2018-05-23T22:06:00',0.97013,0.97013,0.97002,0.97006,35.75,0.97038,0.97038,0.97027,0.97031,42.12,True
'2018-05-23T22:07:00',0.97006,0.9701,0.97002,0.97009,46.25,0.9703,0.97035,0.97028,0.97033,64.73,True
'2018-05-23T22:08:00',0.9701,0.97023,0.97007,0.97021,32.87,0.97034,0.97048,0.97032,0.97046,36.73,False
'2018-05-23T22:09:00',0.97022,0.97024,0.97019,0.9702,29.49,0.97046,0.97049,0.97043,0.97045,37.6,True
'2018-05-23T22:10:00',0.9702,0.97033,0.97019,0.97031,52.6,0.97044,0.97058,0.97044,0.97057,56.05,False
'2018-05-23T22:11:00',0.97031,0.97038,0.97023,0.97024,56.0,0.97057,0.97064,0.97047,0.97049,67.81,False
'2018-05-23T22:12:00',0.97025,0.97032,0.97023,0.97024,24.25,0.97049,0.97057,0.97045,0.97049,26.24,False
'2018-05-23T22:13:00',0.97025,0.97025,0.97016,0.97023,35.73,0.97049,0.97049,0.97039,0.97045,33.25,True
'2018-05-23T22:14:00',0.97035,0.97053,0.97027,0.97041,36.12,0.97058,0.97069,0.9705,0.97066,49.84,True
'2018-05-23T22:15:00',0.97046,0.97136,0.97046,0.97114,219.56,0.97064,0.9716,0.97064,0.9713,236.85,False
'2018-05-23T22:16:00',0.97106,0.97106,0.97057,0.97087,128.14,0.97127,0.97127,0.9708,0.97115,111.59,True
'2018-05-23T22:17:00',0.97087,0.97104,0.97087,0.97102,58.49,0.97114,0.97126,0.97112,0.97124,59.08,True
'2018-05-23T22:18:00',0.97103,0.97128,0.97103,0.97114,87.75,0.97124,0.97149,0.97124,0.97137,80.81,True
'2018-05-23T22:19:00',0.97113,0.97123,0.97109,0.97121,56.86,0.97137,0.97147,0.97132,0.97146,65.06,True
'2018-05-23T22:20:00',0.97119,0.97133,0.97119,0.97132,104.12,0.97143,0.97154,0.97143,0.97153,81.09,False
'2018-05-23T22:21:00',0.97129,0.97134,0.97125,0.97125,64.1,0.97153,0.97159,0.9715,0.97151,69.67,False
'2018-05-23T22:22:00',0.97126,0.97131,0.97117,0.97121,44.23,0.97151,0.97156,0.97142,0.97145,47.21,False
'2018-05-23T22:23:00',0.9712,0.97121,0.97109,0.9711,59.62,0.97146,0.97146,0.97133,0.97135,63.59,False
'2018-05-23T22:24:00',0.97112,0.97113,0.97108,0.97109,34.0,0.97137,0.97137,0.97132,0.97134,32.11,True
'2018-05-23T22:25:00',0.97108,0.97122,0.97108,0.97117,58.5,0.97135,0.97147,0.97134,0.97143,64.95,False
'2018-05-23T22:26:00',0.97116,0.97124,0.97115,0.97115,32.75,0.97141,0.97149,0.97139,0.97139,29.75,False
'2018-05-23T22:27:00',0.97115,0.97117,0.97109,0.97113,52.5,0.97138,0.97141,0.97133,0.97137,59.92,False
'2018-05-23T22:28:00',0.9711,0.9711,0.97093,0.97098,47.75,0.97135,0.97135,0.97117,0.97121,40.0,False
'2018-05-23T22:29:00',0.97098,0.971,0.9708,0.97082,40.0,0.9712,0.97121,0.97104,0.97106,39.0,False
'2018-05-23T22:30:00',0.9708,0.97083,0.9707,0.97077,71.33,0.97106,0.97109,0.97097,0.97104,53.5,False
'2018-05-23T22:31:00',0.97077,0.9708,0.9707,0.9707,59.7,0.97104,0.97104,0.97093,0.97093,44.5,True
'2018-05-23T22:32:00',0.97071,0.9708,0.97069,0.97076,55.43,0.97093,0.97107,0.97093,0.97102,40.5,False
'2018-05-23T22:33:00',0.97076,0.97076,0.97073,0.97074,32.3,0.97101,0.97102,0.97098,0.97101,24.0,False
'2018-05-23T22:34:00',0.97074,0.97077,0.9707,0.9707,58.93,0.97101,0.97102,0.97096,0.97097,48.99,False
'2018-05-23T22:35:00',0.9707,0.97073,0.97068,0.9707,31.6,0.97097,0.97097,0.97091,0.97097,22.62,False
'2018-05-23T22:36:00',0.97071,0.97071,0.97056,0.97056,55.0,0.97097,0.97097,0.97081,0.97083,42.24,True
'2018-05-23T22:37:00',0.97056,0.97068,0.97056,0.97067,43.32,0.97083,0.97094,0.9708,0.97092,31.5,False
'2018-05-23T22:38:00',0.97067,0.97067,0.97058,0.9706,35.86,0.97091,0.97093,0.97084,0.97086,32.86,True
'2018-05-23T22:39:00',0.97061,0.9707,0.97056,0.97068,65.31,0.97086,0.97091,0.97083,0.97091,57.75,True
'2018-05-23T22:40:00',0.9707,0.97081,0.97067,0.9708,36.62,0.97091,0.97108,0.97091,0.97107,42.24,False
'2018-05-23T22:41:00',0.97079,0.97088,0.97072,0.97078,93.98,0.97106,0.97117,0.97097,0.97105,103.39,False
'2018-05-23T22:42:00',0.97078,0.97079,0.97073,0.97074,55.0,0.97105,0.97105,0.97101,0.97101,84.79,False
'2018-05-23T22:43:00',0.97074,0.97074,0.9706,0.97063,82.24,0.97101,0.97101,0.97086,0.9709,114.72,False
'2018-05-23T22:44:00',0.97063,0.97063,0.97057,0.97057,82.73,0.9709,0.97092,0.97087,0.97087,111.37,True
'2018-05-23T22:45:00',0.97056,0.97065,0.97056,0.9706,73.59,0.97086,0.97094,0.97083,0.97092,86.57,True
'2018-05-23T22:46:00',0.9706,0.97068,0.9706,0.97065,42.25,0.9709,0.97095,0.9709,0.97094,73.81,False
'2018-05-23T22:47:00',0.97064,0.97065,0.97034,0.97038,81.08,0.97094,0.97094,0.97062,0.97062,91.37,False
'2018-05-23T22:48:00',0.97038,0.97039,0.97027,0.97032,59.1,0.97063,0.97063,0.97058,0.97062,61.61,True
'2018-05-23T22:49:00',0.97032,0.97037,0.97032,0.97035,31.87,0.97062,0.97066,0.97062,0.97063,41.87,True
'2018-05-23T22:50:00',0.97035,0.97042,0.97032,0.97042,41.85,0.97062,0.97072,0.97062,0.97071,49.04,True
'2018-05-23T22:51:00',0.9704,0.97079,0.97037,0.97069,123.89,0.97072,0.97106,0.97067,0.971,122.98,True
'2018-05-23T22:52:00',0.97068,0.97077,0.97067,0.97077,65.77,0.971,0.97107,0.97096,0.97105,71.62,False
'2018-05-23T22:53:00',0.97077,0.97077,0.97066,0.97066,38.46,0.97105,0.97106,0.97096,0.97098,43.95,True
'2018-05-23T22:54:00',0.97071,0.97081,0.97066,0.97074,61.87,0.97101,0.97113,0.97098,0.97104,59.2,False
'2018-05-23T22:55:00',0.97072,0.97079,0.97061,0.97062,69.26,0.97102,0.97108,0.9709,0.97092,65.56,True
'2018-05-23T22:56:00',0.97061,0.97074,0.97059,0.97064,54.7,0.97091,0.97102,0.97089,0.97094,54.03,False
'2018-05-23T22:57:00',0.97064,0.97064,0.97054,0.97054,49.71,0.97094,0.97095,0.97082,0.97082,49.52,False
'2018-05-23T22:58:00',0.97054,0.97054,0.97033,0.97041,68.69,0.97084,0.97084,0.97063,0.9707,54.23,False
'2018-05-23T22:59:00',0.97039,0.97039,0.96941,0.96941,56.33,0.9707,0.97093,0.97055,0.97093,55.5,True
'2018-05-23T23:00:00',0.96941,0.97011,0.96936,0.96984,19.5,0.97086,0.97154,0.97086,0.97124,14.25,True
'2018-05-23T23:01:00',0.96984,0.97002,0.96984,0.97002,14.25,0.97121,0.97121,0.97091,0.97111,11.25,False
'2018-05-23T23:02:00',0.97022,0.97025,0.96991,0.96994,8.25,0.97116,0.97116,0.97081,0.97082,9.0,False
'2018-05-23T23:03:00',0.96994,0.97,0.96992,0.96997,12.0,0.97076,0.97076,0.97068,0.9707,11.25,False
'2018-05-23T23:04:00',0.96994,0.96994,0.9699,0.9699,7.5,0.9707,0.9707,0.97068,0.97069,7.0,True
'2018-05-23T23:05:00',0.96993,0.97013,0.96991,0.9701,35.54,0.97069,0.97082,0.97061,0.97063,34.5,False
'2018-05-23T23:06:00',0.9701,0.9701,0.97005,0.97005,16.5,0.97063,0.97063,0.97061,0.97061,14.04,True
'2018-05-23T23:07:00',0.97005,0.97009,0.96997,0.97009,32.0,0.97062,0.97066,0.97043,0.97066,29.0,True
'2018-05-23T23:08:00',0.97009,0.97054,0.97007,0.97047,31.75,0.9707,0.97122,0.97066,0.97118,29.25,True
'2018-05-23T23:09:00',0.97047,0.97052,0.97043,0.9705,14.0,0.97115,0.97126,0.97114,0.97125,13.0,True
'2018-05-23T23:10:00',0.9705,0.97077,0.97043,0.97077,50.5,0.97126,0.97127,0.97108,0.97115,46.0,False
'2018-05-23T23:11:00',0.97077,0.97104,0.97066,0.97066,64.5,0.97114,0.97165,0.97114,0.97127,58.5,False
'2018-05-23T23:12:00',0.97071,0.97075,0.97028,0.9705,73.5,0.97127,0.97127,0.97071,0.97122,67.0,True
'2018-05-23T23:13:00',0.97059,0.97066,0.97047,0.97066,37.0,0.97122,0.97133,0.97122,0.97132,34.0,False
'2018-05-23T23:14:00',0.97066,0.97066,0.97062,0.97062,26.5,0.97133,0.97133,0.97124,0.97124,24.0,False
'2018-05-23T23:15:00',0.97063,0.97063,0.9705,0.97052,25.5,0.97125,0.97127,0.9711,0.97122,23.05,True
'2018-05-23T23:16:00',0.97051,0.97078,0.9705,0.97078,24.5,0.97122,0.97141,0.97122,0.97141,25.18,False
'2018-05-23T23:17:00',0.97078,0.97083,0.97047,0.97047,32.5,0.97142,0.97142,0.97134,0.97138,32.7,True
'2018-05-23T23:18:00',0.97046,0.97081,0.97046,0.97062,46.75,0.97138,0.97145,0.97134,0.97138,44.52,False
'2018-05-23T23:19:00',0.97058,0.97062,0.9705,0.9705,29.0,0.97135,0.97135,0.97118,0.97118,28.0,True
'2018-05-23T23:20:00',0.9705,0.97062,0.97049,0.97061,51.84,0.97117,0.97119,0.97116,0.97118,43.0,False
'2018-05-23T23:21:00',0.9706,0.97067,0.97055,0.97055,92.62,0.97119,0.97132,0.97118,0.97123,79.08,True
'2018-05-23T23:22:00',0.97056,0.97079,0.97054,0.97073,186.33,0.97122,0.97157,0.97122,0.97151,158.37,True
'2018-05-23T23:23:00',0.9707,0.97081,0.97069,0.97075,16.35,0.97146,0.97155,0.97146,0.97149,14.52,True
'2018-05-23T23:24:00',0.97075,0.97096,0.97067,0.97092,70.91,0.97152,0.97159,0.97147,0.97158,57.62,True
'2018-05-23T23:25:00',0.97092,0.97102,0.97082,0.97098,41.0,0.97159,0.97159,0.97152,0.97159,41.52,False
'2018-05-23T23:26:00',0.97096,0.97108,0.97094,0.97094,66.83,0.97159,0.97163,0.97151,0.97153,51.83,False
'2018-05-23T23:27:00',0.9709,0.97094,0.97077,0.97084,119.49,0.97152,0.97154,0.97141,0.97144,110.48,True
'2018-05-23T23:28:00',0.97084,0.97106,0.97084,0.97093,95.23,0.97144,0.97165,0.97144,0.97153,88.89,False
'2018-05-23T23:29:00',0.97094,0.97094,0.97085,0.97088,37.46,0.97153,0.97155,0.97148,0.97148,29.0,False
'2018-05-23T23:30:00',0.97087,0.971,0.97084,0.97084,104.56,0.9715,0.97155,0.9715,0.9715,80.5,False
'2018-05-23T23:31:00',0.97084,0.97089,0.97075,0.9708,127.5,0.97151,0.97151,0.97136,0.97138,91.0,False
'2018-05-23T23:32:00',0.9708,0.97081,0.97073,0.97079,76.8,0.97136,0.97139,0.97121,0.97139,63.0,True
'2018-05-23T23:33:00',0.9708,0.97082,0.97074,0.97082,77.44,0.97139,0.9714,0.97134,0.9714,59.12,True
'2018-05-23T23:34:00',0.97081,0.97091,0.97081,0.97091,49.86,0.9714,0.97151,0.9714,0.97151,48.5,False
'2018-05-23T23:35:00',0.97089,0.971,0.97084,0.97091,48.54,0.97152,0.97153,0.97146,0.97149,51.25,False
'2018-05-23T23:36:00',0.97093,0.97096,0.97067,0.97076,45.61,0.9715,0.9715,0.97127,0.97127,45.0,True
'2018-05-23T23:37:00',0.97075,0.97079,0.97074,0.97079,24.5,0.97127,0.97128,0.97126,0.97127,24.0,True
'2018-05-23T23:38:00',0.97079,0.97104,0.97079,0.97104,17.75,0.97128,0.97146,0.97127,0.97146,15.0,False
'2018-05-23T23:39:00',0.97104,0.97105,0.97102,0.97103,22.75,0.97145,0.97146,0.97145,0.97146,19.0,False
'2018-05-23T23:40:00',0.97103,0.97104,0.97094,0.97096,45.5,0.97145,0.97151,0.97138,0.97138,44.5,False
'2018-05-23T23:41:00',0.97093,0.97095,0.97093,0.97095,17.98,0.97138,0.97139,0.97137,0.97138,18.0,True
'2018-05-23T23:42:00',0.97095,0.97097,0.97088,0.97097,60.98,0.97136,0.97143,0.97136,0.97136,52.25,True
'2018-05-23T23:43:00',0.97097,0.97098,0.97095,0.97098,36.39,0.97137,0.97143,0.97137,0.97141,27.5,True
'2018-05-23T23:44:00',0.97097,0.97099,0.97096,0.97099,30.96,0.97141,0.97143,0.97134,0.9714,30.0,False
'2018-05-23T23:45:00',0.97099,0.97102,0.97091,0.97092,23.24,0.97139,0.97143,0.9713,0.97137,29.25,True
'2018-05-23T23:46:00',0.97092,0.97104,0.97092,0.97104,24.47,0.97136,0.97148,0.97136,0.97147,24.0,False
'2018-05-23T23:47:00',0.97103,0.97103,0.97098,0.97099,25.09,0.97147,0.97148,0.97144,0.97145,25.0,True
'2018-05-23T23:48:00',0.97099,0.97106,0.97099,0.97103,23.85,0.97145,0.9715,0.97139,0.9715,25.0,True
'2018-05-23T23:49:00',0.97103,0.97117,0.97103,0.97117,29.37,0.97149,0.97161,0.97144,0.97161,33.0,False
'2018-05-23T23:50:00',0.97116,0.97119,0.97112,0.97112,30.0,0.9716,0.97162,0.97156,0.97158,31.5,True
'2018-05-23T23:51:00',0.97112,0.97121,0.97112,0.97118,30.0,0.97157,0.97164,0.97157,0.97162,36.0,False
'2018-05-23T23:52:00',0.97116,0.97119,0.97116,0.97119,29.0,0.97159,0.97163,0.97158,0.97159,28.0,False
'2018-05-23T23:53:00',0.97119,0.97119,0.97119,0.97119,3.0,0.97158,0.97159,0.97158,0.97158,3.0,False
'2018-05-23T23:54:00',0.97119,0.97119,0.97118,0.97119,12.0,0.9716,0.97161,0.97156,0.97158,14.5,False
'2018-05-23T23:55:00',0.97119,0.97119,0.97118,0.97118,12.5,0.97159,0.97161,0.97158,0.97159,13.5,True
'2018-05-23T23:56:00',0.97124,0.97125,0.97121,0.97121,30.99,0.97163,0.97165,0.97157,0.97161,32.5,False
'2018-05-23T23:57:00',0.97121,0.97126,0.97118,0.97118,27.0,0.97156,0.97168,0.97149,0.9715,27.5,False
'2018-05-23T23:58:00',0.97114,0.97114,0.97103,0.97104,21.5,0.97149,0.97152,0.97144,0.97152,24.37,True
'2018-05-23T23:59:00',0.97104,0.97121,0.97099,0.97121,59.82,0.9715,0.97163,0.97132,0.97161,68.5,True
'2018-05-24T00:00:00',0.97123,0.97135,0.97118,0.97128,95.24,0.97162,0.97175,0.97154,0.9716,77.23,False
'2018-05-24T00:01:00',0.97128,0.97128,0.97115,0.97119,42.0,0.97159,0.97159,0.97149,0.97149,24.88,False
'2018-05-24T00:02:00',0.97119,0.9712,0.97109,0.97109,35.55,0.9715,0.9715,0.97138,0.97138,18.92,False
'2018-05-24T00:03:00',0.97109,0.97109,0.97108,0.97108,23.25,0.97139,0.9714,0.97136,0.97138,11.85,False
'2018-05-24T00:04:00',0.97108,0.97109,0.97104,0.97104,56.25,0.97139,0.97143,0.97134,0.97138,95.82,False
'2018-05-24T00:05:00',0.97104,0.97109,0.97096,0.971,75.62,0.97138,0.9714,0.97136,0.9714,105.67,True
'2018-05-24T00:06:00',0.97104,0.97109,0.97102,0.97106,49.07,0.97142,0.97146,0.9714,0.97146,86.62,True
'2018-05-24T00:07:00',0.97106,0.9711,0.97101,0.97108,40.32,0.97145,0.97148,0.97138,0.97147,49.68,True
'2018-05-24T00:08:00',0.97108,0.97118,0.97108,0.97118,47.7,0.97148,0.97155,0.97146,0.97155,67.44,False
'2018-05-24T00:09:00',0.97117,0.97119,0.97113,0.97114,33.65,0.97148,0.9715,0.97148,0.97149,22.0,False
'2018-05-24T00:10:00',0.97114,0.97114,0.97107,0.97111,77.83,0.97148,0.97149,0.97145,0.97147,51.17,False
'2018-05-24T00:11:00',0.97111,0.97114,0.97101,0.97106,76.6,0.97147,0.9715,0.97137,0.97143,54.03,False
'2018-05-24T00:12:00',0.97106,0.97106,0.97098,0.97099,60.96,0.97142,0.97145,0.97135,0.97135,106.94,False
'2018-05-24T00:13:00',0.97099,0.97099,0.97089,0.97093,59.74,0.97135,0.97137,0.97126,0.9713,99.12,False
'2018-05-24T00:14:00',0.97093,0.97093,0.97089,0.97091,39.85,0.9713,0.9713,0.97124,0.97124,70.39,True
'2018-05-24T00:15:00',0.97091,0.97094,0.97089,0.9709,59.2,0.97125,0.9713,0.97125,0.97129,85.62,True
'2018-05-24T00:16:00',0.9709,0.97094,0.9709,0.97094,37.23,0.97128,0.97131,0.97128,0.9713,73.72,True
'2018-05-24T00:17:00',0.97094,0.97095,0.97092,0.97095,40.0,0.9713,0.97131,0.97127,0.9713,74.79,True
'2018-05-24T00:18:00',0.97095,0.97099,0.97093,0.97095,40.5,0.9713,0.97131,0.97128,0.97131,60.88,False
'2018-05-24T00:19:00',0.97093,0.97096,0.97088,0.97094,51.0,0.9713,0.9713,0.97122,0.97127,70.58,True
'2018-05-24T00:20:00',0.97094,0.97101,0.97088,0.97097,36.0,0.97127,0.97133,0.9712,0.97128,50.83,False
'2018-05-24T00:21:00',0.97097,0.97097,0.97092,0.97094,16.0,0.97128,0.97129,0.97121,0.97125,22.69,True
'2018-05-24T00:22:00',0.97094,0.97096,0.97094,0.97095,19.0,0.97124,0.97127,0.97124,0.97125,29.66,False
'2018-05-24T00:23:00',0.97095,0.97095,0.9709,0.9709,10.12,0.97127,0.97127,0.97121,0.97121,12.85,False
'2018-05-24T00:24:00',0.97091,0.97093,0.97088,0.97089,20.62,0.97121,0.97123,0.97119,0.97121,24.1,False
'2018-05-24T00:25:00',0.97089,0.97093,0.97085,0.97087,23.0,0.97121,0.97123,0.97119,0.97121,34.05,False
'2018-05-24T00:26:00',0.97087,0.97088,0.97084,0.97088,9.5,0.97121,0.97121,0.97118,0.97118,13.23,False
'2018-05-24T00:27:00',0.97086,0.97087,0.97084,0.97086,28.22,0.9712,0.97121,0.97118,0.97118,33.65,True
'2018-05-24T00:28:00',0.97084,0.97087,0.97084,0.97087,33.0,0.97118,0.9712,0.97118,0.97119,37.24,False
'2018-05-24T00:29:00',0.97087,0.97088,0.97082,0.97083,33.75,0.9712,0.9712,0.97117,0.97117,43.23,True
'2018-05-24T00:30:00',0.97085,0.97099,0.97085,0.97091,65.75,0.97117,0.9713,0.97117,0.97125,60.69,True
'2018-05-24T00:31:00',0.97091,0.97102,0.97088,0.97098,20.25,0.97125,0.97133,0.97121,0.97133,26.44,False
'2018-05-24T00:32:00',0.97098,0.971,0.97088,0.97098,48.5,0.97133,0.97133,0.97121,0.97131,62.25,True
'2018-05-24T00:33:00',0.97099,0.97101,0.97093,0.97101,32.58,0.9713,0.97134,0.97127,0.97134,32.7,True
'2018-05-24T00:34:00',0.97101,0.97102,0.97096,0.97102,26.73,0.97134,0.97137,0.97132,0.97136,28.79,True
'2018-05-24T00:35:00',0.97101,0.97117,0.97101,0.97115,27.87,0.97135,0.97151,0.97135,0.9715,33.03,True
'2018-05-24T00:36:00',0.97115,0.97116,0.97114,0.97116,23.74,0.9715,0.9715,0.97149,0.97149,57.65,False
'2018-05-24T00:37:00',0.97115,0.97116,0.97115,0.97116,2.5,0.97149,0.97149,0.97149,0.97149,3.37,False
'2018-05-24T00:38:00',0.97116,0.97117,0.97115,0.97115,8.0,0.97148,0.97149,0.97148,0.97149,7.12,False
'2018-05-24T00:39:00',0.97116,0.97116,0.97113,0.97115,9.12,0.97149,0.97149,0.97146,0.97147,9.73,False
'2018-05-24T00:40:00',0.97113,0.97117,0.97113,0.97115,24.5,0.97147,0.97148,0.97146,0.97146,18.48,False
'2018-05-24T00:41:00',0.97116,0.97116,0.97106,0.9711,44.37,0.97146,0.97149,0.9714,0.97142,45.61,False
'2018-05-24T00:42:00',0.97108,0.97122,0.971,0.97106,64.62,0.97142,0.9715,0.97132,0.97134,82.29,True
'2018-05-24T00:43:00',0.97106,0.97106,0.97102,0.97106,28.74,0.97133,0.9714,0.97133,0.97139,38.26,True
'2018-05-24T00:44:00',0.97106,0.97119,0.97101,0.97118,48.84,0.97138,0.97159,0.97138,0.97156,46.15,False
'2018-05-24T00:45:00',0.97118,0.97118,0.97106,0.97116,38.21,0.97157,0.97157,0.97142,0.97142,32.0,False
'2018-05-24T00:46:00',0.97116,0.97116,0.97113,0.97113,13.5,0.97141,0.97144,0.97141,0.97143,13.0,True
'2018-05-24T00:47:00',0.97113,0.97118,0.97111,0.97118,12.87,0.97144,0.97146,0.97142,0.97146,11.0,True
'2018-05-24T00:48:00',0.97117,0.97133,0.97116,0.97126,23.74,0.97146,0.97157,0.97146,0.97152,22.0,False
'2018-05-24T00:49:00',0.97125,0.97126,0.9712,0.9712,11.99,0.97152,0.97153,0.97152,0.97153,11.0,False
'2018-05-24T00:50:00',0.9712,0.97124,0.97118,0.9712,14.09,0.97153,0.97153,0.97152,0.97152,12.5,True
'2018-05-24T00:51:00',0.97119,0.97124,0.97118,0.97123,29.33,0.97153,0.97153,0.97149,0.97152,30.26,True
'2018-05-24T00:52:00',0.97124,0.97138,0.97121,0.97122,55.14,0.97152,0.97168,0.97152,0.97156,45.86,True
'2018-05-24T00:53:00',0.97127,0.97138,0.97121,0.97128,32.48,0.97156,0.97166,0.97153,0.97159,31.75,False
'2018-05-24T00:54:00',0.97129,0.97142,0.97128,0.97128,44.47,0.97159,0.9717,0.97157,0.97157,40.5,False
'2018-05-24T00:55:00',0.97127,0.97131,0.97126,0.97126,8.0,0.97157,0.97159,0.97157,0.97157,9.0,False
'2018-05-24T00:56:00',0.97126,0.97126,0.97113,0.97117,27.37,0.97151,0.97151,0.97139,0.97139,27.0,False
'2018-05-24T00:57:00',0.97116,0.97117,0.9711,0.97111,20.47,0.97139,0.97139,0.97137,0.97137,14.0,True
'2018-05-24T00:58:00',0.97111,0.97116,0.97111,0.97113,13.37,0.97138,0.9714,0.97137,0.9714,12.0,True
'2018-05-24T00:59:00',0.97114,0.97114,0.97111,0.97114,16.12,0.9714,0.97143,0.97139,0.9714,14.0,False
'2018-05-24T01:00:00',0.97114,0.97128,0.97111,0.97111,67.34,0.97142,0.97153,0.97133,0.97134,53.0,True
'2018-05-24T01:01:00',0.97111,0.97118,0.97111,0.97114,56.33,0.97136,0.97147,0.97136,0.97143,54.5,True
'2018-05-24T01:02:00',0.97115,0.97118,0.97113,0.97114,18.5,0.97144,0.97147,0.97144,0.97144,15.5,True
'2018-05-24T01:03:00',0.97114,0.97115,0.97114,0.97115,2.0,0.97143,0.97143,0.97143,0.97143,2.0,True
'2018-05-24T01:04:00',0.97115,0.97116,0.97112,0.97116,25.75,0.97142,0.97144,0.97141,0.97144,16.0,False
'2018-05-24T01:05:00',0.97115,0.97116,0.97105,0.97112,25.0,0.97143,0.97144,0.97133,0.97139,23.0,False
'2018-05-24T01:06:00',0.97112,0.97112,0.97104,0.97104,48.25,0.97137,0.97138,0.97128,0.97131,36.0,True
'2018-05-24T01:07:00',0.97105,0.97119,0.97094,0.97118,84.87,0.97131,0.97148,0.9712,0.97147,64.5,False
'2018-05-24T01:08:00',0.9712,0.9712,0.9711,0.97113,43.0,0.97147,0.97149,0.97138,0.9714,59.61,True
'2018-05-24T01:09:00',0.97115,0.97121,0.9711,0.9712,33.0,0.97143,0.9715,0.97138,0.97148,51.98,True
'2018-05-24T01:10:00',0.9712,0.97127,0.97115,0.97127,28.5,0.97149,0.97152,0.97144,0.97151,34.12,False
'2018-05-24T01:11:00',0.97127,0.97127,0.9712,0.97122,21.0,0.97152,0.97152,0.97146,0.97148,21.5,True
'2018-05-24T01:12:00',0.97124,0.97124,0.97113,0.97124,51.0,0.9715,0.97151,0.97139,0.9715,52.0,True
'2018-05-24T01:13:00',0.97118,0.97133,0.97118,0.97129,99.06,0.9715,0.97156,0.97145,0.97153,100.25,False
'2018-05-24T01:14:00',0.97127,0.97128,0.97121,0.97123,25.0,0.97153,0.97155,0.97147,0.97148,28.0,True
'2018-05-24T01:15:00',0.97121,0.97123,0.97116,0.97122,44.5,0.97146,0.97152,0.97142,0.97151,45.0,True
'2018-05-24T01:16:00',0.97124,0.97143,0.97124,0.97138,133.81,0.9715,0.9717,0.9715,0.97166,113.5,False
'2018-05-24T01:17:00',0.97138,0.97138,0.97115,0.97133,65.0,0.97165,0.97166,0.9714,0.97157,66.87,False
'2018-05-24T01:18:00',0.97135,0.97135,0.97121,0.97127,72.15,0.97157,0.9716,0.97143,0.97155,72.0,True
'2018-05-24T01:19:00',0.97128,0.97149,0.97128,0.97137,65.62,0.97155,0.97174,0.97155,0.97165,57.5,True
'2018-05-24T01:20:00',0.97139,0.9715,0.97136,0.97139,102.0,0.97165,0.97176,0.97162,0.97164,91.5,True
'2018-05-24T01:21:00',0.9714,0.97158,0.9714,0.97147,76.62,0.97166,0.97182,0.97166,0.97174,78.0,True
'2018-05-24T01:22:00',0.97147,0.97159,0.97144,0.97149,70.62,0.97173,0.97184,0.9717,0.97173,64.75,True
'2018-05-24T01:23:00',0.97149,0.97161,0.97149,0.97159,51.5,0.97175,0.97187,0.97175,0.97187,53.0,False
'2018-05-24T01:24:00',0.97159,0.97161,0.97155,0.97155,52.0,0.97186,0.97187,0.9718,0.97183,50.5,False
'2018-05-24T01:25:00',0.97155,0.97159,0.97142,0.97149,109.0,0.9718,0.97184,0.97168,0.97177,120.75,True
'2018-05-24T01:26:00',0.97148,0.97153,0.97138,0.9715,84.75,0.97175,0.9718,0.97164,0.97177,80.5,False
'2018-05-24T01:27:00',0.9715,0.97153,0.97139,0.97147,77.25,0.97175,0.97179,0.97164,0.97172,68.5,False
'2018-05-24T01:28:00',0.97146,0.97148,0.97131,0.97141,82.12,0.97171,0.97174,0.97157,0.97167,83.0,True
'2018-05-24T01:29:00',0.97145,0.97146,0.9714,0.97144,55.25,0.97167,0.97172,0.97164,0.97169,56.0,False
'2018-05-24T01:30:00',0.97145,0.97145,0.97126,0.97139,61.25,0.97167,0.97168,0.97153,0.97165,60.75,True
'2018-05-24T01:31:00',0.9714,0.97144,0.97132,0.97143,51.0,0.97166,0.97171,0.97156,0.97171,47.0,False
'2018-05-24T01:32:00',0.97142,0.97147,0.97136,0.97141,62.0,0.97169,0.97173,0.97163,0.97166,56.5,True
'2018-05-24T01:33:00',0.97141,0.9715,0.97131,0.97148,52.75,0.97167,0.97177,0.97157,0.97177,50.5,True
'2018-05-24T01:34:00',0.97151,0.97151,0.97148,0.9715,13.0,0.97177,0.97177,0.97175,0.97176,14.0,True
'2018-05-24T01:35:00',0.97149,0.97163,0.97149,0.97161,52.62,0.97175,0.9719,0.97175,0.9719,52.25,True
'2018-05-24T01:36:00',0.97163,0.97179,0.97157,0.97176,68.62,0.97189,0.97205,0.97183,0.97201,63.0,False
'2018-05-24T01:37:00',0.97174,0.97174,0.97158,0.9716,64.62,0.972,0.97201,0.97185,0.97185,60.75,True
'2018-05-24T01:38:00',0.97161,0.97168,0.97161,0.97168,38.0,0.97185,0.97192,0.97184,0.97191,44.25,False
'2018-05-24T01:39:00',0.97168,0.97168,0.97159,0.97166,45.0,0.97192,0.97193,0.97186,0.97191,50.25,True
'2018-05-24T01:40:00',0.97166,0.97169,0.97165,0.97169,45.37,0.97192,0.97194,0.97188,0.97194,52.5,True
'2018-05-24T01:41:00',0.97169,0.97178,0.97168,0.97178,53.5,0.97193,0.97203,0.97193,0.97202,51.0,False
'2018-05-24T01:42:00',0.97177,0.97177,0.97164,0.97169,49.0,0.97202,0.97202,0.97186,0.97189,52.5,False
'2018-05-24T01:43:00',0.97169,0.97172,0.97163,0.97166,65.75,0.9719,0.97195,0.97185,0.97189,82.75,True
'2018-05-24T01:44:00',0.97167,0.97175,0.97163,0.97172,72.5,0.97189,0.972,0.97188,0.97196,83.5,False
'2018-05-24T01:45:00',0.97173,0.97173,0.97149,0.97152,106.62,0.97196,0.97196,0.97172,0.97178,109.0,False
'2018-05-24T01:46:00',0.97154,0.97162,0.97149,0.97152,64.25,0.97178,0.97186,0.97173,0.97176,63.0,True
'2018-05-24T01:47:00',0.97151,0.97153,0.97149,0.97152,26.25,0.97177,0.97178,0.97174,0.97178,28.5,True
'2018-05-24T01:48:00',0.97153,0.97169,0.97153,0.97155,82.75,0.97178,0.97195,0.97178,0.97182,89.24,True
'2018-05-24T01:49:00',0.97156,0.97171,0.97156,0.97166,76.5,0.97182,0.97196,0.97182,0.97189,85.25,True
'2018-05-24T01:50:00',0.97166,0.97179,0.97164,0.97178,35.25,0.97192,0.97203,0.97192,0.972,53.0,False
'2018-05-24T01:51:00',0.97178,0.97181,0.97175,0.97175,33.0,0.97201,0.97204,0.97201,0.97203,46.75,False
'2018-05-24T01:52:00',0.97176,0.97176,0.97163,0.97163,64.0,0.97203,0.97203,0.97189,0.97189,65.25,False
'2018-05-24T01:53:00',0.97163,0.97163,0.97144,0.97152,85.75,0.97188,0.9719,0.97168,0.97177,89.5,False
'2018-05-24T01:54:00',0.97152,0.97152,0.97136,0.97139,57.25,0.97176,0.97176,0.97161,0.97165,72.0,False
'2018-05-24T01:55:00',0.97139,0.97141,0.9712,0.97124,92.75,0.97164,0.97165,0.97145,0.97147,91.25,True
'2018-05-24T01:56:00',0.97124,0.9713,0.9712,0.97124,62.5,0.97145,0.97156,0.97142,0.97149,51.0,False
'2018-05-24T01:57:00',0.97124,0.97124,0.97113,0.97117,64.25,0.97147,0.97148,0.97135,0.97137,48.5,False
'2018-05-24T01:58:00',0.97117,0.9712,0.97107,0.97114,77.75,0.97136,0.97143,0.97132,0.97135,65.5,False
'2018-05-24T01:59:00',0.97113,0.97118,0.97101,0.97102,60.0,0.97134,0.97141,0.97123,0.97123,50.0,False
'2018-05-24T02:00:00',0.97102,0.97117,0.97093,0.97099,144.62,0.97124,0.97139,0.97118,0.97122,126.0,True
'2018-05-24T02:01:00',0.97098,0.97105,0.9709,0.97101,105.43,0.97122,0.9713,0.97114,0.97126,85.75,False
'2018-05-24T02:02:00',0.97099,0.97103,0.97091,0.97091,104.51,0.97125,0.97129,0.97111,0.97111,93.96,True
'2018-05-24T02:03:00',0.97091,0.97113,0.97087,0.97108,125.12,0.97113,0.97137,0.97111,0.9713,105.99,False
'2018-05-24T02:04:00',0.9711,0.9711,0.97084,0.97089,135.86,0.9713,0.97133,0.97111,0.97114,108.5,False
'2018-05-24T02:05:00',0.9709,0.9709,0.97072,0.97076,131.23,0.97115,0.97115,0.97095,0.971,117.49,True
'2018-05-24T02:06:00',0.97077,0.97093,0.97077,0.97084,151.08,0.97103,0.97118,0.97101,0.97108,110.0,False
'2018-05-24T02:07:00',0.97084,0.97097,0.97065,0.97074,216.83,0.9711,0.97116,0.97092,0.97101,252.25,False
'2018-05-24T02:08:00',0.97071,0.97076,0.97057,0.97069,165.74,0.97098,0.97102,0.97082,0.97095,156.5,False
'2018-05-24T02:09:00',0.97068,0.97076,0.97045,0.97047,184.91,0.97095,0.97101,0.97068,0.97071,188.49,False
'2018-05-24T02:10:00',0.97047,0.97047,0.97024,0.97045,186.67,0.97072,0.97072,0.9705,0.97066,176.85,True
'2018-05-24T02:11:00',0.97045,0.97073,0.97037,0.97071,141.74,0.97067,0.97098,0.97059,0.97096,171.62,True
'2018-05-24T02:12:00',0.97072,0.97085,0.97071,0.97072,120.62,0.97096,0.97107,0.97094,0.97097,142.62,True
'2018-05-24T02:13:00',0.97073,0.97079,0.97066,0.97074,130.49,0.97097,0.97103,0.97091,0.97098,152.84,True
'2018-05-24T02:14:00',0.97072,0.97092,0.97069,0.97081,107.5,0.97098,0.97113,0.97093,0.97105,117.87,False
'2018-05-24T02:15:00',0.97082,0.97085,0.97058,0.97065,115.75,0.97105,0.97107,0.97078,0.97092,118.12,False
'2018-05-24T02:16:00',0.97066,0.97069,0.97038,0.97048,114.25,0.97092,0.97093,0.97064,0.97072,109.36,True
'2018-05-24T02:17:00',0.97048,0.97052,0.97042,0.97052,93.0,0.97073,0.97077,0.97069,0.97076,93.87,False
'2018-05-24T02:18:00',0.97054,0.97063,0.97043,0.97049,115.75,0.97078,0.97086,0.97069,0.97074,129.84,True
'2018-05-24T02:19:00',0.97048,0.97065,0.97045,0.97051,107.75,0.97073,0.97087,0.9707,0.97076,122.99,True
'2018-05-24T02:20:00',0.97051,0.97062,0.97048,0.97061,112.26,0.97075,0.97085,0.97074,0.97084,130.86,True
'2018-05-24T02:21:00',0.97061,0.97079,0.97061,0.97079,118.21,0.97083,0.97101,0.97083,0.97099,128.0,False
'2018-05-24T02:22:00',0.97077,0.97079,0.9706,0.97067,128.75,0.97099,0.97101,0.9708,0.97093,102.0,True
'2018-05-24T02:23:00',0.97068,0.97078,0.97068,0.97076,78.25,0.97093,0.97101,0.97091,0.97101,89.5,True
'2018-05-24T02:24:00',0.97076,0.97082,0.97071,0.97078,56.75,0.97099,0.97104,0.97094,0.97102,65.25,False
'2018-05-24T02:25:00',0.97079,0.97082,0.97073,0.97077,80.75,0.97101,0.97104,0.97097,0.97101,81.75,True
'2018-05-24T02:26:00',0.97079,0.97081,0.97075,0.9708,48.75,0.97101,0.97105,0.971,0.97105,52.25,False
'2018-05-24T02:27:00',0.9708,0.97087,0.97066,0.97075,98.87,0.97106,0.97111,0.9709,0.97097,90.5,False
'2018-05-24T02:28:00',0.97073,0.97077,0.97065,0.97073,80.37,0.97097,0.97101,0.97085,0.97097,77.25,True
'2018-05-24T02:29:00',0.97073,0.97086,0.97073,0.97082,54.25,0.97098,0.97109,0.97097,0.97105,67.12,False
'2018-05-24T02:30:00',0.97081,0.97092,0.97065,0.97077,81.85,0.97104,0.97116,0.97088,0.97098,86.75,True
'2018-05-24T02:31:00',0.97078,0.97084,0.97074,0.9708,49.37,0.97098,0.97107,0.97097,0.97103,40.0,False
'2018-05-24T02:32:00',0.97078,0.97079,0.97051,0.97064,81.55,0.971,0.97102,0.97073,0.97087,64.75,False
'2018-05-24T02:33:00',0.97065,0.97065,0.97052,0.97057,94.75,0.97088,0.97088,0.97071,0.97079,95.87,True
'2018-05-24T02:34:00',0.97057,0.97065,0.9705,0.97063,99.75,0.97076,0.97087,0.97072,0.97085,99.25,True
'2018-05-24T02:35:00',0.97063,0.9707,0.97061,0.97064,96.0,0.97082,0.97091,0.97082,0.97087,85.0,False
'2018-05-24T02:36:00',0.97066,0.97071,0.97056,0.97056,76.25,0.97085,0.97092,0.97078,0.9708,73.12,False
'2018-05-24T02:37:00',0.97058,0.97059,0.9705,0.97054,75.23,0.9708,0.97081,0.97074,0.97077,60.25,True
'2018-05-24T02:38:00',0.97054,0.97078,0.97054,0.97078,51.93,0.97075,0.97102,0.97075,0.971,45.75,False
'2018-05-24T02:39:00',0.97078,0.97078,0.97065,0.97068,71.75,0.97099,0.971,0.97086,0.97092,64.0,True
'2018-05-24T02:40:00',0.97068,0.97083,0.97068,0.97083,52.75,0.97088,0.97105,0.97088,0.97105,47.0,True
'2018-05-24T02:41:00',0.97082,0.97092,0.97081,0.97086,63.5,0.97103,0.97113,0.97102,0.97106,61.25,True
'2018-05-24T02:42:00',0.97086,0.9709,0.97086,0.9709,28.0,0.97107,0.9711,0.97106,0.9711,28.5,True
'2018-05-24T02:43:00',0.97089,0.97104,0.97087,0.9709,43.0,0.9711,0.97125,0.97109,0.97112,48.12,True
'2018-05-24T02:44:00',0.97091,0.97097,0.97089,0.97097,28.5,0.97113,0.97119,0.97112,0.97119,38.25,True
'2018-05-24T02:45:00',0.97096,0.97114,0.97093,0.97104,100.5,0.97118,0.97134,0.97116,0.97127,119.75,True
'2018-05-24T02:46:00',0.97107,0.9712,0.97099,0.97111,83.75,0.97128,0.97142,0.97123,0.97134,100.36,True
'2018-05-24T02:47:00',0.97115,0.97121,0.97107,0.97118,46.5,0.97136,0.97142,0.97129,0.9714,52.25,True
'2018-05-24T02:48:00',0.97117,0.97132,0.97117,0.97132,54.25,0.9714,0.97155,0.97139,0.97155,71.5,False
'2018-05-24T02:49:00',0.97133,0.9714,0.97116,0.97127,67.25,0.97156,0.9716,0.9714,0.97151,96.5,True
'2018-05-24T02:50:00',0.97129,0.97143,0.97126,0.97142,32.0,0.9715,0.97164,0.9715,0.97164,43.0,False
'2018-05-24T02:51:00',0.97141,0.97144,0.97131,0.97134,52.5,0.97164,0.97167,0.97152,0.97159,71.5,True
'2018-05-24T02:52:00',0.97134,0.97145,0.9713,0.97136,51.5,0.97158,0.97169,0.97153,0.9716,49.12,True
'2018-05-24T02:53:00',0.97136,0.97144,0.9713,0.97142,97.25,0.97159,0.97167,0.97152,0.97167,101.25,False
'2018-05-24T02:54:00',0.97142,0.97143,0.97122,0.97122,112.75,0.97166,0.97166,0.97147,0.97147,127.0,True
'2018-05-24T02:55:00',0.97132,0.97138,0.97119,0.9713,98.75,0.97149,0.97161,0.9714,0.97155,92.5,False
'2018-05-24T02:56:00',0.9713,0.97136,0.97125,0.97128,58.0,0.97154,0.97159,0.97146,0.97147,51.12,False
'2018-05-24T02:57:00',0.97128,0.97128,0.97083,0.97098,150.98,0.97149,0.97149,0.97107,0.97121,121.49,True
'2018-05-24T02:58:00',0.97098,0.97107,0.97095,0.97107,60.5,0.97122,0.9713,0.9712,0.9713,69.74,True
'2018-05-24T02:59:00',0.9711,0.97116,0.9711,0.97116,28.0,0.97131,0.97137,0.97131,0.97137,32.0,True
'2018-05-24T03:00:00',0.97114,0.97132,0.9711,0.97131,62.75,0.97137,0.97149,0.97133,0.97148,69.0,True
'2018-05-24T03:01:00',0.97131,0.97153,0.97131,0.97149,61.5,0.97147,0.97171,0.97147,0.97169,64.25,True
'2018-05-24T03:02:00',0.97151,0.97162,0.97139,0.97157,111.0,0.97169,0.97183,0.97161,0.97179,130.25,False
'2018-05-24T03:03:00',0.97152,0.97152,0.97133,0.97137,84.0,0.97176,0.97176,0.97158,0.97159,95.25,True
'2018-05-24T03:04:00',0.97135,0.9715,0.97135,0.9714,78.75,0.97159,0.97174,0.97159,0.97164,93.0,True
'2018-05-24T03:05:00',0.97142,0.97155,0.97134,0.97142,79.12,0.97164,0.97179,0.97157,0.97167,96.0,True
'2018-05-24T03:06:00',0.97144,0.97149,0.97138,0.97146,55.87,0.97167,0.97172,0.97161,0.97169,54.25,False
'2018-05-24T03:07:00',0.97146,0.97146,0.9713,0.97137,90.47,0.97168,0.97168,0.97151,0.97157,71.75,False
'2018-05-24T03:08:00',0.97137,0.97143,0.97125,0.97127,58.0,0.97158,0.97166,0.97148,0.97149,50.5,False
'2018-05-24T03:09:00',0.97127,0.97139,0.97124,0.97127,80.62,0.97151,0.97163,0.97147,0.97149,70.0,True
'2018-05-24T03:10:00',0.97127,0.97144,0.97127,0.97138,90.5,0.9715,0.97168,0.97149,0.97161,71.5,False
'2018-05-24T03:11:00',0.97137,0.9714,0.9712,0.97122,63.62,0.97161,0.97163,0.97142,0.97145,47.5,False
'2018-05-24T03:12:00',0.97124,0.97127,0.97118,0.97118,49.85,0.97147,0.97149,0.97141,0.97141,36.5,True
'2018-05-24T03:13:00',0.97118,0.97123,0.97116,0.97119,96.07,0.97142,0.97145,0.97136,0.97141,80.0,False
'2018-05-24T03:14:00',0.9712,0.97121,0.97109,0.97118,94.25,0.97141,0.97141,0.97129,0.9714,88.25,False
'2018-05-24T03:15:00',0.97117,0.9712,0.97103,0.97104,81.25,0.9714,0.97142,0.97125,0.97126,89.48,False
'2018-05-24T03:16:00',0.97106,0.97111,0.97084,0.97089,90.87,0.97126,0.97134,0.97106,0.97111,101.5,False
'2018-05-24T03:17:00',0.97089,0.97092,0.97079,0.97087,73.5,0.97112,0.97114,0.97101,0.97109,81.5,True
'2018-05-24T03:18:00',0.97086,0.97091,0.97082,0.9709,52.75,0.97107,0.97115,0.97106,0.97114,61.0,False
'2018-05-24T03:19:00',0.9709,0.97093,0.97074,0.97086,58.5,0.97113,0.97115,0.97097,0.97107,88.24,False
'2018-05-24T03:20:00',0.97085,0.97085,0.97078,0.97083,64.0,0.97107,0.97109,0.97101,0.97101,72.12,True
'2018-05-24T03:21:00',0.97083,0.9709,0.97077,0.97083,91.25,0.97105,0.97113,0.97099,0.97106,107.75,False
'2018-05-24T03:22:00',0.97083,0.97094,0.97078,0.97078,75.5,0.97105,0.97117,0.97101,0.97102,95.25,False
'2018-05-24T03:23:00',0.97079,0.97088,0.97076,0.97078,46.5,0.97102,0.9711,0.97097,0.97099,55.0,True
'2018-05-24T03:24:00',0.97078,0.97083,0.97073,0.97081,35.0,0.97101,0.97105,0.97091,0.97103,39.12,False
'2018-05-24T03:25:00',0.97079,0.97083,0.97075,0.97077,49.5,0.97103,0.97105,0.97098,0.97101,60.75,False
'2018-05-24T03:26:00',0.9708,0.97082,0.97064,0.97067,43.74,0.97102,0.97105,0.97087,0.97091,46.75,False
'2018-05-24T03:27:00',0.97067,0.97071,0.9706,0.97066,60.0,0.97092,0.97094,0.97083,0.9709,70.75,True
'2018-05-24T03:28:00',0.97068,0.9709,0.97068,0.97078,89.0,0.9709,0.97111,0.9709,0.971,121.49,False
'2018-05-24T03:29:00',0.97078,0.97092,0.97068,0.97069,83.5,0.97098,0.97113,0.97092,0.97092,99.22,True
'2018-05-24T03:30:00',0.97066,0.97099,0.97066,0.97091,147.25,0.97088,0.9712,0.97088,0.97111,174.11,False
'2018-05-24T03:31:00',0.97093,0.97093,0.97079,0.97083,86.37,0.97111,0.97112,0.97103,0.97105,88.99,True
'2018-05-24T03:32:00',0.97079,0.97097,0.97079,0.97094,147.49,0.97102,0.97119,0.97102,0.97114,147.75,False
'2018-05-24T03:33:00',0.97094,0.97096,0.97078,0.97078,85.1,0.97118,0.97118,0.971,0.97101,81.75,False
'2018-05-24T03:34:00',0.97078,0.97083,0.97048,0.9705,122.04,0.971,0.97105,0.97072,0.97072,108.5,False
'2018-05-24T03:35:00',0.97048,0.97055,0.97033,0.97049,210.29,0.97073,0.97077,0.97054,0.97071,188.11,True
'2018-05-24T03:36:00',0.97048,0.97067,0.97024,0.97067,136.22,0.97069,0.97088,0.97045,0.97088,136.87,True
'2018-05-24T03:37:00',0.9707,0.97087,0.97056,0.97071,128.5,0.97088,0.97106,0.97076,0.97092,156.86,True
'2018-05-24T03:38:00',0.9707,0.97088,0.9707,0.97086,87.0,0.97093,0.97109,0.97092,0.97106,112.25,False
'2018-05-24T03:39:00',0.97083,0.97084,0.97066,0.9707,84.85,0.97106,0.97106,0.97089,0.97091,107.12,False
'2018-05-24T03:40:00',0.9707,0.97079,0.97059,0.97069,80.87,0.97092,0.97101,0.97082,0.97091,103.0,False
'2018-05-24T03:41:00',0.97067,0.97068,0.97049,0.97052,87.75,0.97091,0.97091,0.97073,0.97076,121.75,False
'2018-05-24T03:42:00',0.97053,0.9706,0.97027,0.97045,172.65,0.97076,0.97083,0.97051,0.97068,206.25,False
'2018-05-24T03:43:00',0.97047,0.97053,0.97035,0.97039,118.62,0.97068,0.97074,0.97056,0.97062,119.12,False
'2018-05-24T03:44:00',0.97038,0.97038,0.97001,0.97001,149.52,0.97062,0.97062,0.97019,0.97021,140.95,True
'2018-05-24T03:45:00',0.97001,0.9703,0.97,0.97011,165.98,0.97019,0.97052,0.97019,0.97031,152.12,False
'2018-05-24T03:46:00',0.97009,0.97011,0.96995,0.97004,149.55,0.9703,0.97032,0.97016,0.97029,122.75,True
'2018-05-24T03:47:00',0.97005,0.97012,0.96999,0.97007,104.95,0.97027,0.97035,0.97021,0.97028,101.75,True
'2018-05-24T03:48:00',0.9701,0.97021,0.97009,0.97018,86.14,0.97031,0.97044,0.97031,0.97037,66.5,True
'2018-05-24T03:49:00',0.97018,0.97028,0.97016,0.97022,100.19,0.97039,0.97051,0.97035,0.97045,84.5,True
'2018-05-24T03:50:00',0.97022,0.97049,0.97021,0.97042,58.5,0.97046,0.97068,0.97044,0.97064,69.3,False
'2018-05-24T03:51:00',0.97042,0.9705,0.97019,0.97019,117.75,0.97063,0.97072,0.97042,0.97042,107.25,True
'2018-05-24T03:52:00',0.9702,0.97059,0.9702,0.97056,93.5,0.97042,0.97079,0.97042,0.97075,104.68,True
'2018-05-24T03:53:00',0.97054,0.97069,0.97052,0.97064,92.0,0.97073,0.9709,0.97072,0.97086,98.75,False
'2018-05-24T03:54:00',0.97064,0.97069,0.97061,0.97063,69.25,0.97085,0.97091,0.97082,0.97083,72.36,True
'2018-05-24T03:55:00',0.97061,0.97069,0.97056,0.97064,100.69,0.97083,0.97091,0.97077,0.97088,87.5,True
'2018-05-24T03:56:00',0.97064,0.97071,0.97061,0.97069,90.25,0.97087,0.97095,0.97083,0.97092,93.06,False
'2018-05-24T03:57:00',0.9707,0.9707,0.97047,0.97059,85.0,0.97092,0.97092,0.97069,0.9708,100.25,True
'2018-05-24T03:58:00',0.97061,0.97064,0.97054,0.97059,71.0,0.9708,0.97087,0.97078,0.97082,94.75,False
'2018-05-24T03:59:00',0.97058,0.97059,0.9705,0.97055,68.25,0.97081,0.97082,0.97073,0.9708,80.56,False
'2018-05-24T04:00:00',0.97054,0.97062,0.9705,0.97056,91.5,0.97078,0.97084,0.9707,0.97077,113.56,True
'2018-05-24T04:01:00',0.97056,0.97062,0.97051,0.97061,84.83,0.97076,0.97083,0.97074,0.97081,107.06,True
'2018-05-24T04:02:00',0.97061,0.97079,0.97061,0.97078,60.5,0.9708,0.97099,0.9708,0.97098,81.74,False
'2018-05-24T04:03:00',0.97078,0.97081,0.97075,0.97076,77.25,0.97098,0.97104,0.97097,0.97098,88.2,False
'2018-05-24T04:04:00',0.97076,0.97076,0.97063,0.9707,57.75,0.97097,0.97098,0.97085,0.97093,60.43,True
'2018-05-24T04:05:00',0.97072,0.97086,0.9707,0.97084,72.25,0.97093,0.97108,0.97088,0.97104,84.24,True
'2018-05-24T04:06:00',0.97084,0.97094,0.97081,0.97092,30.0,0.97105,0.97116,0.97101,0.97113,37.49,False
'2018-05-24T04:07:00',0.97092,0.97095,0.97087,0.97089,66.75,0.97114,0.97115,0.97105,0.9711,57.5,False
'2018-05-24T04:08:00',0.97089,0.97091,0.9708,0.97083,38.5,0.97108,0.97111,0.97101,0.97101,33.0,True
'2018-05-24T04:09:00',0.97084,0.97092,0.97084,0.97087,24.25,0.97106,0.9711,0.97101,0.97105,22.0,True
'2018-05-24T04:10:00',0.97087,0.97095,0.97085,0.97093,39.0,0.97107,0.97115,0.97104,0.97115,35.0,False
'2018-05-24T04:11:00',0.97093,0.97093,0.97079,0.97085,70.75,0.97113,0.97113,0.971,0.97103,58.0,True
'2018-05-24T04:12:00',0.97086,0.971,0.97086,0.97096,50.0,0.97103,0.97118,0.97103,0.97114,45.0,True
'2018-05-24T04:13:00',0.97094,0.97102,0.97086,0.97097,55.5,0.97113,0.97118,0.97105,0.97113,54.0,True
'2018-05-24T04:14:00',0.97097,0.97104,0.97095,0.97101,66.5,0.97114,0.97121,0.97112,0.97117,66.0,False
'2018-05-24T04:15:00',0.97101,0.97113,0.97099,0.97099,65.12,0.97118,0.97131,0.97115,0.97115,63.0,True
'2018-05-24T04:16:00',0.97097,0.971,0.97096,0.97099,44.5,0.97115,0.97123,0.97113,0.97119,41.0,True
'2018-05-24T04:17:00',0.971,0.9713,0.971,0.9713,85.12,0.97122,0.97152,0.97122,0.97152,75.0,False
'2018-05-24T04:18:00',0.97129,0.97139,0.97123,0.97123,61.5,0.97152,0.97157,0.97146,0.97146,62.75,False
'2018-05-24T04:19:00',0.97124,0.97135,0.97116,0.97123,79.71,0.97146,0.97158,0.97138,0.97146,93.63,False
'2018-05-24T04:20:00',0.97125,0.9713,0.97112,0.97116,95.12,0.97147,0.97153,0.97135,0.97137,86.25,True
'2018-05-24T04:21:00',0.97116,0.97124,0.97111,0.97121,68.5,0.97138,0.97144,0.97133,0.97143,67.24,False
'2018-05-24T04:22:00',0.97121,0.97129,0.97114,0.97114,41.5,0.97144,0.9715,0.97136,0.97136,43.74,True
'2018-05-24T04:23:00',0.97115,0.97121,0.97102,0.97117,87.5,0.97134,0.97144,0.97125,0.97139,94.5,True
'2018-05-24T04:24:00',0.97121,0.97128,0.97112,0.97117,118.0,0.97143,0.9715,0.97136,0.97141,117.06,True
'2018-05-24T04:25:00',0.97117,0.97125,0.97117,0.97119,79.43,0.97142,0.97148,0.97141,0.97143,64.6,True
'2018-05-24T04:26:00',0.9712,0.97128,0.97117,0.97121,74.74,0.97143,0.97151,0.97141,0.97144,63.5,True
'2018-05-24T04:27:00',0.97119,0.97127,0.97119,0.97123,79.36,0.97145,0.97149,0.9714,0.97143,59.74,True
'2018-05-24T04:28:00',0.9712,0.97127,0.97119,0.97122,52.74,0.97145,0.9715,0.97143,0.97148,47.44,True
'2018-05-24T04:29:00',0.97122,0.97135,0.97122,0.9713,46.5,0.97146,0.97159,0.97146,0.97154,46.88,True
'2018-05-24T04:30:00',0.97132,0.97171,0.97132,0.97162,145.49,0.97155,0.97191,0.97155,0.97184,177.67,True
'2018-05-24T04:31:00',0.97164,0.97173,0.97161,0.97162,122.12,0.97184,0.97197,0.97184,0.97185,125.75,True
'2018-05-24T04:32:00',0.97162,0.9717,0.97159,0.97168,79.25,0.97184,0.97194,0.97183,0.97187,85.25,True
'2018-05-24T04:33:00',0.97168,0.9718,0.97165,0.97176,71.11,0.97189,0.97202,0.97187,0.97199,85.37,False
'2018-05-24T04:34:00',0.97176,0.97178,0.97164,0.97173,61.25,0.972,0.97201,0.97188,0.97195,81.75,True
'2018-05-24T04:35:00',0.97173,0.97243,0.97173,0.97236,206.04,0.97196,0.97267,0.97196,0.97259,217.54,True
'2018-05-24T04:36:00',0.97233,0.97251,0.97211,0.97249,225.66,0.97257,0.97273,0.97235,0.97272,165.25,False
'2018-05-24T04:37:00',0.97249,0.97252,0.97216,0.97216,225.85,0.97269,0.97275,0.97238,0.97238,135.5,False
'2018-05-24T04:38:00',0.97217,0.97223,0.97194,0.972,126.94,0.9724,0.97245,0.97218,0.97222,146.75,False
'2018-05-24T04:39:00',0.97201,0.9721,0.97194,0.97194,74.25,0.97222,0.97232,0.97218,0.97218,83.25,True
'2018-05-24T04:40:00',0.97195,0.9721,0.97193,0.97207,92.75,0.97218,0.97234,0.97218,0.97231,84.12,False
'2018-05-24T04:41:00',0.97208,0.97212,0.97201,0.97204,57.0,0.97231,0.97234,0.97223,0.97225,87.24,True
'2018-05-24T04:42:00',0.972,0.97214,0.97198,0.97207,58.99,0.97225,0.97236,0.97221,0.9723,79.99,False
'2018-05-24T04:43:00',0.97207,0.9721,0.97198,0.97205,60.25,0.97229,0.97232,0.9722,0.97226,63.87,False
'2018-05-24T04:44:00',0.97206,0.97206,0.97196,0.972,49.5,0.97227,0.97228,0.9722,0.97225,57.75,False
'2018-05-24T04:45:00',0.972,0.97217,0.97195,0.972,120.75,0.97224,0.97241,0.97219,0.97221,152.61,False
'2018-05-24T04:46:00',0.97198,0.97213,0.97191,0.97191,64.5,0.97222,0.97235,0.97212,0.97214,77.23,True
'2018-05-24T04:47:00',0.97192,0.97202,0.97187,0.97193,74.74,0.97215,0.97226,0.9721,0.97214,84.75,True
'2018-05-24T04:48:00',0.97193,0.97212,0.97193,0.97212,45.12,0.97212,0.97233,0.97211,0.97233,49.81,True
'2018-05-24T04:49:00',0.97213,0.9722,0.97206,0.97219,93.0,0.97235,0.97239,0.97226,0.97238,113.15,False
'2018-05-24T04:50:00',0.97217,0.97227,0.97205,0.97207,105.49,0.97239,0.97245,0.97226,0.97228,114.0,True
'2018-05-24T04:51:00',0.97206,0.97214,0.97204,0.9721,88.0,0.97228,0.97236,0.97226,0.97232,105.37,True
'2018-05-24T04:52:00',0.97209,0.97225,0.97204,0.97222,57.25,0.97232,0.97248,0.97227,0.97247,63.75,True
'2018-05-24T04:53:00',0.97224,0.9723,0.97223,0.97229,31.75,0.97247,0.97254,0.97247,0.97254,39.62,True
'2018-05-24T04:54:00',0.97229,0.97241,0.97226,0.9723,78.62,0.97253,0.97264,0.9725,0.97255,81.86,True
'2018-05-24T04:55:00',0.97231,0.97236,0.97226,0.97233,67.99,0.97255,0.9726,0.97248,0.97253,68.37,False
'2018-05-24T04:56:00',0.97233,0.97235,0.97213,0.97218,88.0,0.97251,0.97258,0.97235,0.97241,81.11,False
'2018-05-24T04:57:00',0.97216,0.97219,0.97194,0.97194,88.24,0.97241,0.97243,0.97219,0.97219,73.23,False
'2018-05-24T04:58:00',0.97194,0.97195,0.97185,0.97194,74.73,0.97217,0.97219,0.97203,0.97216,48.0,True
'2018-05-24T04:59:00',0.97194,0.97197,0.97187,0.97195,56.61,0.97218,0.97221,0.97209,0.97219,53.5,True
'2018-05-24T05:00:00',0.97194,0.97213,0.97193,0.97212,41.12,0.97218,0.97235,0.97215,0.97234,41.25,False
'2018-05-24T05:01:00',0.97211,0.97214,0.97199,0.97199,37.98,0.97235,0.97237,0.97221,0.97221,37.75,True
'2018-05-24T05:02:00',0.97199,0.97211,0.97187,0.97199,64.84,0.97225,0.97234,0.97206,0.97222,51.5,True
'2018-05-24T05:03:00',0.97203,0.9721,0.97202,0.9721,60.58,0.97225,0.97233,0.97225,0.97232,38.5,True
'2018-05-24T05:04:00',0.9721,0.97222,0.9721,0.97216,67.74,0.97234,0.97245,0.97232,0.97239,52.25,True
'2018-05-24T05:05:00',0.9722,0.9723,0.97214,0.9723,49.25,0.97242,0.97252,0.97238,0.97252,40.84,False
'2018-05-24T05:06:00',0.97233,0.97234,0.972,0.97206,114.48,0.97254,0.97257,0.97223,0.97228,91.86,True
'2018-05-24T05:07:00',0.97206,0.97213,0.97205,0.97208,40.25,0.97231,0.97235,0.97226,0.97231,35.5,False
'2018-05-24T05:08:00',0.9721,0.97218,0.97202,0.97204,48.49,0.97232,0.97243,0.97226,0.97226,45.75,False
'2018-05-24T05:09:00',0.97203,0.97209,0.972,0.97202,29.62,0.97226,0.97232,0.97223,0.97225,24.5,False
'2018-05-24T05:10:00',0.97201,0.97204,0.97197,0.97197,24.5,0.97224,0.97227,0.97221,0.97222,22.5,True
'2018-05-24T05:11:00',0.97198,0.97209,0.97195,0.97199,61.6,0.97222,0.97233,0.97219,0.97223,59.37,False
'2018-05-24T05:12:00',0.97199,0.97199,0.97194,0.97196,32.59,0.97222,0.97224,0.97219,0.97219,30.75,False
'2018-05-24T05:13:00',0.97196,0.97197,0.97186,0.97186,78.33,0.9722,0.97221,0.97209,0.97212,59.75,True
'2018-05-24T05:14:00',0.97186,0.97199,0.97185,0.97199,96.82,0.97212,0.97219,0.97209,0.97219,88.25,False
'2018-05-24T05:15:00',0.97201,0.97201,0.97189,0.97189,71.7,0.97222,0.97225,0.97211,0.97211,66.0,False
'2018-05-24T05:16:00',0.9719,0.9719,0.97174,0.97175,79.45,0.97211,0.97211,0.97197,0.97199,64.5,False
'2018-05-24T05:17:00',0.97175,0.97179,0.97174,0.97174,63.6,0.97199,0.97202,0.97196,0.97196,44.0,False
'2018-05-24T05:18:00',0.97174,0.97183,0.97161,0.97161,69.47,0.97196,0.97206,0.97186,0.97186,72.0,False
'2018-05-24T05:19:00',0.97161,0.97169,0.97151,0.97153,78.0,0.97182,0.9719,0.97172,0.97175,80.75,True
'2018-05-24T05:20:00',0.97154,0.97162,0.97151,0.97155,129.49,0.97176,0.97181,0.97173,0.97177,125.0,False
'2018-05-24T05:21:00',0.97153,0.97159,0.97148,0.97151,69.0,0.97176,0.97179,0.97169,0.97173,62.62,True
'2018-05-24T05:22:00',0.9715,0.97159,0.97148,0.97152,57.12,0.97171,0.9718,0.9717,0.97173,70.37,False
'2018-05-24T05:23:00',0.97154,0.97154,0.97141,0.97144,54.0,0.97173,0.97175,0.97163,0.97165,60.62,True
'2018-05-24T05:24:00',0.97145,0.97149,0.97144,0.97147,41.25,0.97167,0.97172,0.97166,0.97169,40.5,False
'2018-05-24T05:25:00',0.97147,0.9715,0.97137,0.97137,54.25,0.97168,0.97172,0.97158,0.9716,56.5,True
'2018-05-24T05:26:00',0.97139,0.97149,0.97139,0.97146,81.25,0.97161,0.97171,0.97161,0.97169,89.5,True
'2018-05-24T05:27:00',0.97147,0.97158,0.97147,0.97156,63.12,0.9717,0.97179,0.97169,0.97179,58.25,True
'2018-05-24T05:28:00',0.97157,0.97165,0.97153,0.97164,47.0,0.97179,0.97188,0.97174,0.97187,55.25,True
'2018-05-24T05:29:00',0.97164,0.97165,0.97164,0.97165,7.0,0.97186,0.97186,0.97184,0.97186,7.0,True
'2018-05-24T05:30:00',0.97165,0.97181,0.97164,0.97181,20.5,0.97187,0.97202,0.97187,0.97202,25.25,False
'2018-05-24T05:31:00',0.97177,0.97186,0.97171,0.97173,82.0,0.97198,0.97208,0.97192,0.97196,78.75,True
'2018-05-24T05:32:00',0.97174,0.97179,0.97174,0.97177,16.0,0.97195,0.972,0.97195,0.97198,12.5,False
'2018-05-24T05:33:00',0.97177,0.97186,0.97169,0.9717,63.87,0.97199,0.97209,0.97191,0.97192,62.5,False
'2018-05-24T05:34:00',0.9717,0.97179,0.97166,0.9717,54.37,0.97193,0.97201,0.97187,0.97192,56.37,False
'2018-05-24T05:35:00',0.97169,0.97173,0.97162,0.97163,60.87,0.97192,0.97197,0.97184,0.97187,71.75,True
'2018-05-24T05:36:00',0.97166,0.97175,0.9716,0.97173,83.75,0.97187,0.97197,0.97184,0.97195,87.75,True
'2018-05-24T05:37:00',0.97177,0.97185,0.97172,0.97177,56.5,0.97198,0.97206,0.97194,0.97199,67.74,True
'2018-05-24T05:38:00',0.97176,0.97196,0.97172,0.97196,76.87,0.97198,0.97218,0.97196,0.97218,81.5,False
'2018-05-24T05:39:00',0.97197,0.97197,0.97186,0.97188,21.25,0.97219,0.97219,0.97209,0.9721,20.5,True
'2018-05-24T05:40:00',0.97187,0.97194,0.97187,0.97189,30.37,0.97211,0.97215,0.9721,0.97214,33.0,True
'2018-05-24T05:41:00',0.9719,0.972,0.97188,0.972,38.0,0.97212,0.97222,0.97211,0.97222,39.75,False
'2018-05-24T05:42:00',0.97197,0.97197,0.97181,0.97193,60.5,0.97214,0.97215,0.97203,0.97214,61.24,True
'2018-05-24T05:43:00',0.97192,0.97196,0.97186,0.97193,35.0,0.97214,0.97219,0.97208,0.97217,40.5,False
'2018-05-24T05:44:00',0.97192,0.97194,0.97182,0.9719,60.0,0.97216,0.97216,0.97205,0.97214,67.87,False
'2018-05-24T05:45:00',0.97192,0.97192,0.9716,0.97164,84.72,0.97214,0.97214,0.97183,0.97183,67.5,True
'2018-05-24T05:46:00',0.97165,0.97176,0.97162,0.97165,80.25,0.97183,0.97199,0.97183,0.97185,80.61,False
'2018-05-24T05:47:00',0.97167,0.97169,0.97149,0.97156,83.84,0.97189,0.97191,0.97171,0.97177,97.98,True
'2018-05-24T05:48:00',0.97158,0.97164,0.97144,0.9716,130.0,0.97177,0.97186,0.97164,0.97181,123.82,True
'2018-05-24T05:49:00',0.97156,0.97169,0.97156,0.97169,55.75,0.9718,0.97192,0.97178,0.9719,55.5,False
'2018-05-24T05:50:00',0.97169,0.97176,0.9716,0.97165,104.62,0.97189,0.97198,0.9718,0.97185,81.5,True
'2018-05-24T05:51:00',0.97163,0.97169,0.97147,0.97168,75.5,0.97185,0.97193,0.97169,0.97192,67.25,True
'2018-05-24T05:52:00',0.97168,0.97171,0.97165,0.97171,37.5,0.97193,0.97194,0.9719,0.97194,43.73,True
'2018-05-24T05:53:00',0.9717,0.97182,0.97169,0.97178,52.25,0.97194,0.97206,0.97192,0.972,70.75,False
'2018-05-24T05:54:00',0.97177,0.97179,0.97169,0.97176,49.0,0.972,0.97202,0.97193,0.97199,54.94,True
'2018-05-24T05:55:00',0.97177,0.97195,0.97177,0.97193,46.0,0.972,0.97218,0.972,0.97218,56.5,False
'2018-05-24T05:56:00',0.97193,0.97193,0.97177,0.97186,72.75,0.97218,0.97218,0.97201,0.9721,73.73,False
'2018-05-24T05:57:00',0.97185,0.97186,0.97167,0.97171,48.49,0.9721,0.9721,0.97191,0.97193,39.5,True
'2018-05-24T05:58:00',0.97171,0.97181,0.97171,0.97176,29.06,0.97193,0.97203,0.97193,0.97198,23.5,False
'2018-05-24T05:59:00',0.97176,0.9718,0.97173,0.97173,51.11,0.97199,0.97202,0.97197,0.97197,36.12,True
'2018-05-24T06:00:00',0.97174,0.97209,0.97171,0.97199,154.68,0.97197,0.97227,0.97193,0.97219,161.37,False
'2018-05-24T06:01:00',0.97203,0.97203,0.97191,0.97198,84.75,0.97219,0.97221,0.97212,0.97221,88.74,True
'2018-05-24T06:02:00',0.97198,0.97202,0.9719,0.97202,56.34,0.9722,0.97225,0.97213,0.97223,63.75,False
'2018-05-24T06:03:00',0.97201,0.97202,0.97193,0.97194,33.74,0.97224,0.97224,0.97216,0.97216,32.5,False
'2018-05-24T06:04:00',0.97194,0.97195,0.97174,0.97179,109.41,0.97214,0.97217,0.97196,0.97201,76.5,False
'2018-05-24T06:05:00',0.97181,0.97181,0.97171,0.97178,71.09,0.97198,0.972,0.9719,0.97199,54.5,False
'2018-05-24T06:06:00',0.97176,0.97176,0.97167,0.97167,73.36,0.97199,0.97199,0.9719,0.97192,55.62,True
'2018-05-24T06:07:00',0.9717,0.97171,0.97162,0.97171,62.56,0.97193,0.97195,0.97185,0.97193,56.0,True
'2018-05-24T06:08:00',0.97171,0.97182,0.97166,0.97182,49.0,0.97194,0.97205,0.9719,0.97204,66.75,False
'2018-05-24T06:09:00',0.97182,0.97182,0.97174,0.97179,39.0,0.97203,0.97205,0.97199,0.97204,40.5,True
'2018-05-24T06:10:00',0.97181,0.97184,0.97179,0.97182,24.5,0.97204,0.97208,0.97203,0.97206,30.12,True
'2018-05-24T06:11:00',0.97183,0.9719,0.97178,0.97183,91.34,0.97206,0.97213,0.97204,0.97206,77.37,False
'2018-05-24T06:12:00',0.97184,0.97186,0.97177,0.97179,89.83,0.97206,0.97209,0.97199,0.97201,79.87,False
'2018-05-24T06:13:00',0.97179,0.97183,0.97167,0.9717,63.0,0.97203,0.97207,0.9719,0.97195,62.12,True
'2018-05-24T06:14:00',0.97176,0.97184,0.9717,0.97172,61.75,0.97197,0.97207,0.97193,0.97194,62.5,True
'2018-05-24T06:15:00',0.9717,0.97173,0.97159,0.97172,75.03,0.97194,0.97196,0.9718,0.97196,65.25,False
'2018-05-24T06:16:00',0.97173,0.97175,0.9716,0.97168,69.52,0.97196,0.97197,0.97183,0.97191,68.5,False
'2018-05-24T06:17:00',0.97168,0.97174,0.97161,0.97167,90.37,0.9719,0.97197,0.97183,0.9719,77.37,False
'2018-05-24T06:18:00',0.97168,0.97169,0.97153,0.97158,90.24,0.9719,0.97194,0.97176,0.97181,62.25,False
'2018-05-24T06:19:00',0.97158,0.97159,0.97148,0.97148,68.56,0.97182,0.97183,0.97171,0.97171,60.0,True
'2018-05-24T06:20:00',0.97148,0.97159,0.97147,0.97151,55.6,0.97169,0.97182,0.97169,0.97174,50.5,True
'2018-05-24T06:21:00',0.97152,0.97163,0.97147,0.9716,64.15,0.97175,0.97186,0.97169,0.97184,46.62,True
'2018-05-24T06:22:00',0.97161,0.97166,0.97158,0.97166,57.43,0.97184,0.9719,0.97182,0.97189,51.25,False
'2018-05-24T06:23:00',0.97167,0.97167,0.97161,0.97165,62.24,0.9719,0.9719,0.97184,0.97187,52.5,False
'2018-05-24T06:24:00',0.97166,0.97166,0.97161,0.97162,12.0,0.97187,0.97187,0.97183,0.97184,13.0,True
'2018-05-24T06:25:00',0.97162,0.97165,0.97159,0.97163,52.23,0.97183,0.97189,0.97181,0.97185,53.0,False
'2018-05-24T06:26:00',0.97162,0.97166,0.97158,0.97158,50.16,0.97184,0.97189,0.97182,0.97182,47.5,True
'2018-05-24T06:27:00',0.9716,0.97165,0.97155,0.97161,56.19,0.97181,0.97188,0.97176,0.97183,54.75,True
'2018-05-24T06:28:00',0.97165,0.97175,0.97165,0.97175,27.75,0.97187,0.97197,0.97187,0.97197,29.25,False
'2018-05-24T06:29:00',0.97174,0.97174,0.97161,0.97167,28.74,0.97197,0.97197,0.97185,0.97187,30.75,True
'2018-05-24T06:30:00',0.97166,0.97173,0.97162,0.97169,40.38,0.97188,0.97193,0.97184,0.9719,38.75,False
'2018-05-24T06:31:00',0.97168,0.97176,0.97162,0.97166,77.02,0.9719,0.97197,0.97184,0.97188,76.75,True
'2018-05-24T06:32:00',0.97165,0.9717,0.97163,0.97168,44.0,0.97187,0.97194,0.97186,0.97189,31.0,True
'2018-05-24T06:33:00',0.97167,0.97172,0.97167,0.97169,23.92,0.97191,0.97194,0.97191,0.97193,18.5,False
'2018-05-24T06:34:00',0.97169,0.97171,0.97168,0.9717,37.87,0.97191,0.97194,0.97189,0.97191,28.0,True
'2018-05-24T06:35:00',0.97169,0.97172,0.97169,0.97171,37.25,0.97191,0.97195,0.9719,0.97194,28.0,False
'2018-05-24T06:36:00',0.97172,0.97178,0.97169,0.9717,34.0,0.97195,0.972,0.97192,0.97192,32.5,True
'2018-05-24T06:37:00',0.97172,0.9718,0.97172,0.9718,23.25,0.97192,0.97201,0.97192,0.97201,28.5,True
'2018-05-24T06:38:00',0.9718,0.97181,0.97172,0.97181,61.75,0.972,0.97203,0.97194,0.97203,58.5,False
'2018-05-24T06:39:00',0.97181,0.97185,0.97169,0.97171,50.25,0.97204,0.97207,0.97192,0.97194,49.37,True
'2018-05-24T06:40:00',0.97171,0.97182,0.9717,0.97172,41.5,0.97193,0.97204,0.97192,0.97194,37.5,False
'2018-05-24T06:41:00',0.97172,0.97173,0.9716,0.9716,44.94,0.97195,0.97196,0.97181,0.97183,39.25,True
'2018-05-24T06:42:00',0.97163,0.97168,0.97163,0.97165,31.24,0.97184,0.97189,0.97184,0.97187,27.5,True
'2018-05-24T06:43:00',0.97167,0.97174,0.97166,0.97174,32.25,0.97187,0.97196,0.97186,0.97196,30.0,False
'2018-05-24T06:44:00',0.97175,0.97175,0.97166,0.9717,74.25,0.97196,0.97196,0.97186,0.9719,81.5,True
'2018-05-24T06:45:00',0.97171,0.97177,0.97162,0.97174,50.75,0.9719,0.97198,0.97182,0.97194,51.25,True
'2018-05-24T06:46:00',0.9717,0.97188,0.97166,0.97184,45.62,0.97191,0.97207,0.97189,0.97205,44.5,True
'2018-05-24T06:47:00',0.97183,0.97185,0.97178,0.97185,48.0,0.97204,0.97208,0.972,0.97207,39.0,False
'2018-05-24T06:48:00',0.97186,0.9719,0.97175,0.97177,46.0,0.97209,0.97212,0.97195,0.97197,47.5,True
'2018-05-24T06:49:00',0.97175,0.97186,0.97175,0.97178,62.25,0.97198,0.97209,0.97196,0.97198,65.25,False
'2018-05-24T06:50:00',0.97179,0.97181,0.97166,0.97171,76.75,0.97198,0.97203,0.97188,0.97192,70.25,True
'2018-05-24T06:51:00',0.97176,0.97183,0.97176,0.9718,31.0,0.97197,0.97202,0.97197,0.97201,42.75,False
'2018-05-24T06:52:00',0.97179,0.97186,0.97175,0.97178,41.0,0.972,0.97207,0.97195,0.97198,57.45,True
'2018-05-24T06:53:00',0.9718,0.97185,0.97178,0.97179,33.0,0.97199,0.97205,0.97198,0.97201,33.0,False
'2018-05-24T06:54:00',0.9718,0.9718,0.97171,0.97174,41.62,0.97201,0.97202,0.97192,0.97196,35.0,False
'2018-05-24T06:55:00',0.97174,0.97177,0.97165,0.97169,74.0,0.97195,0.97199,0.97185,0.97189,73.62,False
'2018-05-24T06:56:00',0.97169,0.97174,0.97167,0.97168,39.25,0.97191,0.97194,0.97188,0.97188,39.48,True
'2018-05-24T06:57:00',0.97168,0.97172,0.97165,0.97172,69.0,0.97189,0.97195,0.97186,0.97195,57.62,False
'2018-05-24T06:58:00',0.9717,0.97179,0.97165,0.97166,85.5,0.97193,0.97201,0.97187,0.97187,71.5,True
'2018-05-24T06:59:00',0.97167,0.97174,0.97165,0.97174,31.37,0.97187,0.97195,0.97186,0.97195,28.0,False
'2018-05-24T07:00:00',0.97174,0.97174,0.97154,0.97155,87.19,0.97198,0.97198,0.97177,0.97178,83.75,False
'2018-05-24T07:01:00',0.97156,0.97162,0.97148,0.97154,87.06,0.97177,0.97185,0.97169,0.97177,88.25,True
'2018-05-24T07:02:00',0.97154,0.97167,0.97154,0.97167,51.0,0.97178,0.97188,0.97176,0.97188,59.85,True
'2018-05-24T07:03:00',0.97168,0.97168,0.97167,0.97168,8.0,0.97189,0.97189,0.97188,0.97188,8.0,True
'2018-05-24T07:04:00',0.97168,0.97175,0.97168,0.97172,44.62,0.97189,0.97197,0.97189,0.97193,46.83,True
'2018-05-24T07:05:00',0.97174,0.97174,0.97163,0.97172,73.5,0.97195,0.97197,0.97185,0.97194,86.77,False
'2018-05-24T07:06:00',0.97172,0.97176,0.97161,0.97166,69.0,0.97195,0.97195,0.97182,0.97187,82.49,False
'2018-05-24T07:07:00',0.97166,0.97173,0.9716,0.97164,70.11,0.97188,0.97194,0.97181,0.97185,68.75,True
'2018-05-24T07:08:00',0.97166,0.9717,0.97159,0.97165,39.25,0.97186,0.97192,0.97179,0.97188,38.5,False
'2018-05-24T07:09:00',0.97167,0.97173,0.9716,0.97165,59.12,0.97188,0.97194,0.97181,0.97188,51.62,False
'2018-05-24T07:10:00',0.97165,0.97167,0.97161,0.97163,45.25,0.97186,0.97189,0.97184,0.97185,42.5,False
'2018-05-24T07:11:00',0.97162,0.97162,0.97146,0.97149,114.94,0.97183,0.97183,0.97167,0.97172,94.49,True
'2018-05-24T07:12:00',0.97151,0.97156,0.97144,0.97156,78.43,0.97173,0.9718,0.97166,0.97179,60.62,False
'2018-05-24T07:13:00',0.97156,0.97162,0.97142,0.97143,61.8,0.9718,0.97184,0.97164,0.97165,50.0,True
'2018-05-24T07:14:00',0.97145,0.97165,0.97142,0.9716,91.31,0.97166,0.97186,0.97164,0.97181,89.69,False
'2018-05-24T07:15:00',0.97159,0.97165,0.9714,0.97148,117.81,0.9718,0.97186,0.9716,0.97169,102.5,True
'2018-05-24T07:16:00',0.97149,0.97154,0.97147,0.97153,46.25,0.97172,0.97176,0.97168,0.97173,41.75,True
'2018-05-24T07:17:00',0.97153,0.9717,0.97148,0.97168,68.69,0.97172,0.97192,0.97169,0.97192,64.11,False
'2018-05-24T07:18:00',0.97168,0.97168,0.97151,0.97164,69.25,0.9719,0.9719,0.97173,0.97186,87.99,True
'2018-05-24T07:19:00',0.97165,0.97184,0.97155,0.97184,109.5,0.97188,0.97202,0.97177,0.97201,137.35,True
'2018-05-24T07:20:00',0.97184,0.97188,0.97169,0.97187,86.5,0.97202,0.97207,0.97186,0.97206,118.48,False
'2018-05-24T07:21:00',0.97187,0.97193,0.97181,0.97183,93.5,0.97205,0.97214,0.97201,0.97205,113.99,True
'2018-05-24T07:22:00',0.97184,0.9719,0.97179,0.97188,112.61,0.97205,0.97213,0.97202,0.97212,103.25,False
'2018-05-24T07:23:00',0.97188,0.97193,0.97163,0.97165,146.0,0.9721,0.97215,0.97185,0.97187,124.12,False
'2018-05-24T07:24:00',0.97166,0.97175,0.97156,0.97157,67.37,0.97188,0.97197,0.97179,0.97181,55.0,True
'2018-05-24T07:25:00',0.97159,0.97189,0.97158,0.97177,79.6,0.97181,0.97211,0.9718,0.97198,75.94,False
'2018-05-24T07:26:00',0.97175,0.9718,0.97169,0.97169,56.25,0.97199,0.97202,0.97191,0.97192,58.0,True
'2018-05-24T07:27:00',0.97168,0.97178,0.97168,0.97171,48.5,0.97192,0.97199,0.97191,0.97193,46.5,False
'2018-05-24T07:28:00',0.97171,0.97171,0.97148,0.97156,64.48,0.97192,0.97193,0.97168,0.97178,53.25,False
'2018-05-24T07:29:00',0.97156,0.97162,0.97147,0.97147,57.24,0.97177,0.97185,0.97167,0.97171,60.5,False
'2018-05-24T07:30:00',0.97146,0.97152,0.97124,0.97146,128.61,0.9717,0.97174,0.97145,0.97167,140.5,True
'2018-05-24T07:31:00',0.97147,0.9716,0.97147,0.97152,86.93,0.97168,0.97182,0.97168,0.97172,102.5,True
'2018-05-24T07:32:00',0.97152,0.97157,0.97151,0.97153,44.62,0.97174,0.9718,0.97173,0.97177,55.62,True
'2018-05-24T07:33:00',0.97153,0.97165,0.97153,0.97159,66.75,0.97176,0.97187,0.97175,0.97182,83.5,False
'2018-05-24T07:34:00',0.97159,0.97169,0.97146,0.97152,70.72,0.97183,0.97191,0.97168,0.97171,87.31,True
'2018-05-24T07:35:00',0.97154,0.97161,0.97143,0.97153,71.06,0.97173,0.97181,0.97164,0.97174,79.43,True
'2018-05-24T07:36:00',0.97151,0.97162,0.97151,0.97155,70.75,0.97175,0.97184,0.97175,0.97176,78.74,False
'2018-05-24T07:37:00',0.97154,0.97157,0.97142,0.97151,77.31,0.97175,0.97179,0.97163,0.97175,85.0,True
'2018-05-24T07:38:00',0.97152,0.97163,0.9715,0.97163,64.5,0.97175,0.97185,0.97172,0.97185,69.28,True
'2018-05-24T07:39:00',0.97163,0.97183,0.97163,0.9718,50.75,0.97183,0.97204,0.97183,0.97202,57.59,True
'2018-05-24T07:40:00',0.97178,0.97187,0.97176,0.97184,95.25,0.97197,0.97209,0.97197,0.97206,134.52,False
'2018-05-24T07:41:00',0.97183,0.97191,0.9718,0.97181,115.75,0.97206,0.97213,0.97202,0.97205,151.98,False
'2018-05-24T07:42:00',0.9718,0.97184,0.97169,0.97173,98.0,0.97205,0.97206,0.9719,0.97192,119.4,False
'2018-05-24T07:43:00',0.97172,0.97176,0.97164,0.97172,72.5,0.97193,0.97198,0.97186,0.97192,111.22,False
'2018-05-24T07:44:00',0.97172,0.97174,0.97155,0.97155,66.25,0.97191,0.97191,0.97177,0.97177,74.89,False
'2018-05-24T07:45:00',0.97155,0.97163,0.9715,0.9715,128.0,0.97176,0.97185,0.97172,0.97175,117.0,True
'2018-05-24T07:46:00',0.97151,0.97168,0.97148,0.97164,118.12,0.97173,0.97191,0.97169,0.97186,114.26,True
'2018-05-24T07:47:00',0.97165,0.97177,0.97164,0.97174,117.25,0.97187,0.972,0.97186,0.97196,104.69,False
'2018-05-24T07:48:00',0.97174,0.97181,0.97162,0.97162,141.5,0.97195,0.97203,0.97184,0.97186,112.18,True
'2018-05-24T07:49:00',0.97163,0.97177,0.97162,0.97172,105.25,0.97185,0.972,0.97184,0.97195,107.25,True
'2018-05-24T07:50:00',0.9717,0.97179,0.97166,0.97179,55.0,0.97195,0.97201,0.97189,0.97201,78.3,False
'2018-05-24T07:51:00',0.97179,0.9718,0.97175,0.97176,43.0,0.97201,0.97202,0.97198,0.97199,79.77,False
'2018-05-24T07:52:00',0.97176,0.9718,0.97168,0.97171,99.0,0.97198,0.97202,0.97189,0.97196,106.72,True
'2018-05-24T07:53:00',0.97171,0.97175,0.97166,0.97174,70.0,0.97195,0.97198,0.97189,0.97197,85.16,False
'2018-05-24T07:54:00',0.97176,0.97179,0.9717,0.97171,88.75,0.97198,0.97201,0.97193,0.97194,100.41,True
'2018-05-24T07:55:00',0.97175,0.97176,0.97166,0.97176,51.5,0.97196,0.972,0.97188,0.97198,60.12,False
'2018-05-24T07:56:00',0.97177,0.97181,0.9717,0.97176,46.0,0.97199,0.97203,0.97193,0.97197,51.44,True
'2018-05-24T07:57:00',0.97175,0.97182,0.97174,0.97177,41.0,0.97197,0.97204,0.97197,0.97199,46.0,False
'2018-05-24T07:58:00',0.97178,0.97185,0.97175,0.97177,51.75,0.97199,0.97205,0.97196,0.97198,53.82,True
'2018-05-24T07:59:00',0.97174,0.97183,0.97171,0.9718,93.75,0.97198,0.97206,0.97192,0.97205,96.1,False
'2018-05-24T08:00:00',0.97181,0.97185,0.97153,0.97173,122.5,0.97206,0.9721,0.97175,0.97195,117.75,True
'2018-05-24T08:01:00',0.9717,0.97176,0.97161,0.97176,87.25,0.97192,0.972,0.97185,0.97198,100.59,True
'2018-05-24T08:02:00',0.97176,0.97188,0.97168,0.97184,130.5,0.97199,0.9721,0.9719,0.97205,170.21,False
'2018-05-24T08:03:00',0.97182,0.97192,0.97177,0.97177,71.0,0.97205,0.97214,0.97199,0.97199,96.96,False
'2018-05-24T08:04:00',0.97178,0.97179,0.97172,0.97173,61.0,0.972,0.97202,0.97193,0.97193,77.59,True
'2018-05-24T08:05:00',0.97172,0.97184,0.97164,0.97184,114.0,0.97194,0.97207,0.97188,0.97206,143.41,False
'2018-05-24T08:06:00',0.97183,0.97185,0.97174,0.97178,141.75,0.97205,0.97208,0.97198,0.97202,198.82,False
'2018-05-24T08:07:00',0.97178,0.97189,0.97155,0.97156,141.25,0.97202,0.97212,0.97174,0.97175,191.96,False
'2018-05-24T08:08:00',0.97154,0.97163,0.97145,0.97152,156.5,0.97175,0.97181,0.97165,0.97174,164.86,True
'2018-05-24T08:09:00',0.97154,0.97169,0.97146,0.97162,162.0,0.97174,0.97193,0.97164,0.97186,180.18,True
'2018-05-24T08:10:00',0.97162,0.9718,0.97161,0.97173,156.12,0.97184,0.97204,0.97183,0.97194,161.0,True
'2018-05-24T08:11:00',0.97174,0.9718,0.97162,0.97175,139.75,0.97194,0.97201,0.97184,0.97198,191.65,True
'2018-05-24T08:12:00',0.97178,0.97182,0.97171,0.97181,130.5,0.97198,0.97203,0.97189,0.972,165.29,True
'2018-05-24T08:13:00',0.97181,0.97212,0.97181,0.97207,170.75,0.97201,0.97235,0.97199,0.97227,224.71,True
'2018-05-24T08:14:00',0.97207,0.97231,0.97204,0.97225,157.75,0.97228,0.97251,0.97226,0.97247,206.85,True
'2018-05-24T08:15:00',0.97226,0.97249,0.97222,0.97232,189.5,0.97244,0.97269,0.97242,0.97253,207.76,False
'2018-05-24T08:16:00',0.97231,0.97233,0.97208,0.97215,153.25,0.97253,0.97253,0.97229,0.97236,156.85,True
'2018-05-24T08:17:00',0.97216,0.97224,0.97209,0.97216,115.75,0.97237,0.97244,0.9723,0.97237,159.05,True
'2018-05-24T08:18:00',0.97215,0.97227,0.97211,0.97218,144.25,0.97237,0.97249,0.97233,0.9724,172.2,True
'2018-05-24T08:19:00',0.97217,0.9723,0.97206,0.97224,110.0,0.97241,0.97253,0.97225,0.97245,138.36,True
'2018-05-24T08:20:00',0.97224,0.97238,0.97224,0.97231,119.75,0.97246,0.9726,0.97245,0.97253,149.99,True
'2018-05-24T08:21:00',0.97232,0.97243,0.97227,0.97237,94.75,0.97253,0.97264,0.97246,0.97258,137.12,False
'2018-05-24T08:22:00',0.97236,0.97245,0.97227,0.97232,125.75,0.97259,0.97268,0.97248,0.97254,138.84,True
'2018-05-24T08:23:00',0.97234,0.97252,0.97231,0.97247,132.5,0.97255,0.97273,0.97252,0.97267,154.89,True
'2018-05-24T08:24:00',0.97246,0.97257,0.97236,0.97251,133.25,0.97267,0.9728,0.97257,0.97272,133.5,False
'2018-05-24T08:25:00',0.9725,0.97253,0.97239,0.97239,150.33,0.97272,0.97278,0.97262,0.97262,162.74,False
'2018-05-24T08:26:00',0.97239,0.97245,0.97233,0.97234,129.99,0.97263,0.9727,0.97258,0.9726,120.0,True
'2018-05-24T08:27:00',0.97234,0.97254,0.97229,0.97246,176.96,0.97259,0.97278,0.97252,0.97271,178.35,False
'2018-05-24T08:28:00',0.97246,0.97247,0.97231,0.97239,165.69,0.97269,0.97271,0.97253,0.97264,164.35,False
'2018-05-24T08:29:00',0.97239,0.97249,0.97232,0.97239,190.36,0.97263,0.97272,0.97255,0.97264,199.95,True
'2018-05-24T08:30:00',0.9724,0.97251,0.97239,0.97249,117.5,0.97261,0.97273,0.97259,0.97272,118.49,False
'2018-05-24T08:31:00',0.9725,0.9725,0.97234,0.97243,146.6,0.97272,0.97273,0.9726,0.97268,153.62,False
'2018-05-24T08:32:00',0.97242,0.97247,0.97232,0.97238,144.07,0.97268,0.97269,0.97255,0.9726,134.86,True
'2018-05-24T08:33:00',0.97237,0.97245,0.97232,0.97243,154.97,0.9726,0.97267,0.97255,0.97266,169.37,False
'2018-05-24T08:34:00',0.97242,0.97244,0.9722,0.97224,152.0,0.97265,0.97265,0.97242,0.97244,158.5,False
'2018-05-24T08:35:00',0.97222,0.97234,0.97218,0.97224,127.75,0.97244,0.97254,0.97239,0.97244,139.5,True
'2018-05-24T08:36:00',0.97221,0.97232,0.97213,0.97229,161.0,0.97244,0.97254,0.97236,0.97247,164.75,True
'2018-05-24T08:37:00',0.97225,0.97235,0.97221,0.97233,161.73,0.97247,0.97258,0.97243,0.97258,130.75,False
'2018-05-24T08:38:00',0.97233,0.97235,0.97217,0.97224,139.08,0.97257,0.97258,0.9724,0.97247,115.5,False
'2018-05-24T08:39:00',0.97225,0.97229,0.97219,0.97221,142.07,0.97247,0.9725,0.9724,0.97241,110.0,False
'2018-05-24T08:40:00',0.97221,0.97222,0.972,0.972,140.52,0.9724,0.97241,0.97219,0.97219,96.75,False
'2018-05-24T08:41:00',0.97198,0.97198,0.9715,0.9715,188.7,0.97219,0.97219,0.97169,0.97169,142.75,True
'2018-05-24T08:42:00',0.9715,0.97163,0.97149,0.97155,145.95,0.97172,0.97185,0.9717,0.97174,130.6,True
'2018-05-24T08:43:00',0.97154,0.97188,0.97149,0.9718,152.5,0.97174,0.9721,0.97169,0.972,135.75,False
'2018-05-24T08:44:00',0.9718,0.97181,0.97169,0.97178,149.57,0.97199,0.97202,0.9719,0.972,131.99,False
'2018-05-24T08:45:00',0.97179,0.97179,0.97159,0.97165,135.43,0.97203,0.97203,0.97182,0.97187,127.62,True
'2018-05-24T08:46:00',0.97165,0.97187,0.97161,0.97168,174.36,0.97185,0.97208,0.97182,0.97188,154.25,True
'2018-05-24T08:47:00',0.97168,0.97178,0.97164,0.97169,143.37,0.9719,0.97199,0.97185,0.97193,157.89,True
'2018-05-24T08:48:00',0.9717,0.97196,0.97169,0.97192,166.92,0.97193,0.97216,0.97192,0.97215,187.5,True
'2018-05-24T08:49:00',0.97191,0.972,0.97181,0.972,100.23,0.97212,0.97221,0.97204,0.97221,111.38,False
'2018-05-24T08:50:00',0.972,0.97201,0.97183,0.97191,143.16,0.9722,0.97222,0.97204,0.97215,161.98,True
'2018-05-24T08:51:00',0.97191,0.97215,0.97191,0.97215,154.83,0.97214,0.97238,0.97214,0.97237,174.72,False
'2018-05-24T08:52:00',0.97214,0.9722,0.97204,0.97205,119.87,0.97235,0.97242,0.97226,0.97227,131.43,True
'2018-05-24T08:53:00',0.97207,0.97214,0.97204,0.97206,116.38,0.97227,0.97236,0.97225,0.97228,124.24,False
'2018-05-24T08:54:00',0.97204,0.97212,0.97201,0.97204,99.19,0.97227,0.97234,0.97225,0.97227,115.75,False
'2018-05-24T08:55:00',0.97202,0.97204,0.97176,0.97183,155.44,0.97227,0.97227,0.97196,0.97203,165.12,False
'2018-05-24T08:56:00',0.9718,0.97193,0.9717,0.9718,150.32,0.97203,0.97213,0.97191,0.97199,194.75,False
'2018-05-24T08:57:00',0.97179,0.97181,0.97157,0.97158,138.48,0.97199,0.97202,0.97177,0.97177,168.0,False
'2018-05-24T08:58:00',0.97158,0.97166,0.97145,0.97151,145.06,0.9718,0.97186,0.97168,0.97171,166.62,False
'2018-05-24T08:59:00',0.97149,0.97159,0.97145,0.97149,164.91,0.97171,0.9718,0.97168,0.9717,171.5,True
'2018-05-24T09:00:00',0.97146,0.97163,0.9714,0.97154,249.67,0.9717,0.97184,0.97164,0.97173,265.69,False
'2018-05-24T09:01:00',0.97151,0.97164,0.97143,0.97152,176.12,0.97173,0.97186,0.97166,0.97173,193.88,False
'2018-05-24T09:02:00',0.97152,0.9716,0.97092,0.97097,171.5,0.97174,0.9718,0.97113,0.97121,201.85,True
'2018-05-24T09:03:00',0.97096,0.97121,0.97092,0.97116,180.94,0.97121,0.97142,0.97114,0.97136,196.42,True
'2018-05-24T09:04:00',0.97116,0.97127,0.97109,0.97123,176.05,0.97137,0.9715,0.9713,0.97147,190.16,True
'2018-05-24T09:05:00',0.97124,0.97141,0.97119,0.97126,170.42,0.97147,0.97163,0.97139,0.97148,174.09,False
'2018-05-24T09:06:00',0.97126,0.97141,0.97108,0.97108,210.13,0.9715,0.97162,0.97129,0.9713,238.31,False
'2018-05-24T09:07:00',0.97109,0.97114,0.9709,0.97097,156.43,0.9713,0.97134,0.97112,0.97117,172.53,False
'2018-05-24T09:08:00',0.97096,0.97106,0.97088,0.97095,147.09,0.97117,0.97128,0.9711,0.97119,165.5,False
'2018-05-24T09:09:00',0.97091,0.97096,0.97063,0.97071,196.78,0.97113,0.9712,0.97085,0.97092,167.62,False
'2018-05-24T09:10:00',0.97071,0.9708,0.97058,0.97058,171.19,0.9709,0.971,0.9708,0.9708,164.5,True
'2018-05-24T09:11:00',0.97061,0.97069,0.97056,0.97064,112.62,0.97081,0.97089,0.97074,0.97087,128.0,False
'2018-05-24T09:12:00',0.97064,0.97067,0.97049,0.97056,121.0,0.97086,0.97091,0.9707,0.97077,117.2,True
'2018-05-24T09:13:00',0.97055,0.97066,0.9705,0.97057,82.87,0.97077,0.97087,0.97072,0.97078,86.57,True
'2018-05-24T09:14:00',0.97058,0.97069,0.97057,0.97067,93.5,0.9708,0.97092,0.97079,0.9709,90.99,False
'2018-05-24T09:15:00',0.97064,0.97069,0.97049,0.97059,135.36,0.97085,0.97088,0.9707,0.9708,139.37,True
'2018-05-24T09:16:00',0.97059,0.9709,0.97059,0.97084,145.5,0.97081,0.97111,0.97081,0.97106,169.74,True
'2018-05-24T09:17:00',0.97088,0.97105,0.97081,0.97099,172.37,0.97106,0.97129,0.97101,0.97123,165.12,False
'2018-05-24T09:18:00',0.97099,0.97108,0.97094,0.97094,194.61,0.97122,0.9713,0.97117,0.97117,211.75,False
'2018-05-24T09:19:00',0.97094,0.971,0.9709,0.97091,139.19,0.97116,0.97123,0.97112,0.97113,117.37,True
'2018-05-24T09:20:00',0.97094,0.97117,0.97078,0.97115,193.74,0.97113,0.97138,0.97101,0.97138,192.25,False
'2018-05-24T09:21:00',0.97115,0.97125,0.97102,0.97109,172.87,0.97139,0.97147,0.97123,0.97133,204.81,False
'2018-05-24T09:22:00',0.9711,0.97113,0.97093,0.97095,145.6,0.97133,0.97135,0.97116,0.97119,143.44,True
'2018-05-24T09:23:00',0.97094,0.97118,0.97093,0.97113,127.28,0.97116,0.97139,0.97116,0.97136,154.14,True
'2018-05-24T09:24:00',0.97113,0.97139,0.97104,0.97126,162.36,0.97137,0.97162,0.97127,0.9715,152.19,True
'2018-05-24T09:25:00',0.97125,0.97145,0.97124,0.97142,179.94,0.97149,0.97168,0.97148,0.97166,184.37,True
'2018-05-24T09:26:00',0.97143,0.97156,0.97134,0.97153,131.17,0.97166,0.97177,0.97158,0.97175,135.0,False
'2018-05-24T09:27:00',0.97154,0.9716,0.97139,0.97145,155.17,0.97175,0.97184,0.97161,0.97167,135.75,True
'2018-05-24T09:28:00',0.97145,0.9716,0.97141,0.9715,184.58,0.97167,0.97183,0.97165,0.97175,162.5,False
'2018-05-24T09:29:00',0.9715,0.97151,0.97128,0.97134,154.93,0.97173,0.97175,0.97151,0.97156,129.61,False
'2018-05-24T09:30:00',0.97131,0.97134,0.97115,0.97134,203.23,0.97155,0.97155,0.97137,0.97155,213.92,True
'2018-05-24T09:31:00',0.97131,0.97139,0.97125,0.97139,188.91,0.97154,0.97164,0.97149,0.97163,215.24,True
'2018-05-24T09:32:00',0.9714,0.97151,0.9714,0.97144,143.3,0.97164,0.97176,0.97162,0.97169,155.8,False
'2018-05-24T09:33:00',0.97146,0.97148,0.97136,0.97142,159.12,0.97169,0.97172,0.9716,0.97166,165.19,True
'2018-05-24T09:34:00',0.97143,0.97163,0.97143,0.97161,196.18,0.97168,0.97187,0.97166,0.97185,226.52,True
'2018-05-24T09:35:00',0.9716,0.9718,0.97156,0.97173,216.5,0.97184,0.97203,0.97179,0.97197,215.83,True
'2018-05-24T09:36:00',0.97174,0.97186,0.97167,0.97185,146.0,0.97196,0.97209,0.9719,0.97208,165.7,False
'2018-05-24T09:37:00',0.97185,0.97188,0.9717,0.97177,162.87,0.97207,0.9721,0.97193,0.972,183.36,False
'2018-05-24T09:38:00',0.97177,0.9718,0.97165,0.97169,129.87,0.97199,0.97201,0.97187,0.97191,168.12,False
'2018-05-24T09:39:00',0.97169,0.9717,0.9716,0.97166,133.5,0.97192,0.97194,0.97181,0.9719,164.49,True
'2018-05-24T09:40:00',0.97165,0.97173,0.97158,0.97172,139.05,0.97188,0.97197,0.9718,0.97195,147.5,True
'2018-05-24T09:41:00',0.97172,0.97174,0.9716,0.97172,122.96,0.97192,0.97197,0.97185,0.97197,132.75,True
'2018-05-24T09:42:00',0.97173,0.97191,0.97173,0.97183,85.75,0.97197,0.97214,0.97196,0.97206,115.74,False
'2018-05-24T09:43:00',0.97182,0.97182,0.97161,0.97167,178.11,0.97205,0.97205,0.97184,0.9719,172.62,True
'2018-05-24T09:44:00',0.97165,0.97183,0.97164,0.97172,158.74,0.97189,0.97206,0.97188,0.97197,149.61,False
'2018-05-24T09:45:00',0.97173,0.97174,0.97162,0.97171,113.69,0.97197,0.97197,0.97186,0.97194,126.05,True
'2018-05-24T09:46:00',0.9717,0.97185,0.97166,0.97174,145.37,0.97195,0.97207,0.97191,0.97197,152.37,False
'2018-05-24T09:47:00',0.97176,0.97177,0.97162,0.97166,115.76,0.97197,0.972,0.97184,0.97189,100.75,False
'2018-05-24T09:48:00',0.97166,0.97176,0.97156,0.97163,147.12,0.97189,0.972,0.97178,0.97183,166.85,True
'2018-05-24T09:49:00',0.9716,0.97181,0.9716,0.97169,137.49,0.97183,0.97203,0.97183,0.97192,152.44,True
'2018-05-24T09:50:00',0.97171,0.97179,0.97166,0.97173,116.76,0.97194,0.97203,0.97189,0.97194,133.94,False
'2018-05-24T09:51:00',0.97171,0.97181,0.97159,0.97167,140.84,0.97193,0.97204,0.97182,0.97189,140.19,True
'2018-05-24T09:52:00',0.97168,0.97172,0.97163,0.97169,107.0,0.9719,0.97196,0.97183,0.97191,121.9,False
'2018-05-24T09:53:00',0.97168,0.97176,0.97162,0.97168,125.25,0.97191,0.972,0.97186,0.97191,135.24,True
'2018-05-24T09:54:00',0.97168,0.97172,0.97162,0.97169,92.93,0.9719,0.97195,0.97183,0.97193,111.31,False
'2018-05-24T09:55:00',0.97169,0.97169,0.97147,0.97156,148.81,0.97192,0.97193,0.9717,0.97181,156.6,False
'2018-05-24T09:56:00',0.97155,0.97157,0.97147,0.97155,93.88,0.97181,0.97182,0.97171,0.97178,98.63,True
'2018-05-24T09:57:00',0.97153,0.97166,0.97149,0.97162,86.41,0.97178,0.97185,0.97171,0.97184,98.25,True
'2018-05-24T09:58:00',0.97163,0.9717,0.9716,0.97165,119.5,0.97186,0.97193,0.97182,0.97187,120.42,False
'2018-05-24T09:59:00',0.97164,0.97168,0.97154,0.97159,103.75,0.97185,0.9719,0.97174,0.97181,109.94,True
'2018-05-24T10:00:00',0.9716,0.97168,0.9714,0.97168,122.0,0.97183,0.97189,0.97162,0.97189,138.0,False
'2018-05-24T10:01:00',0.97168,0.97171,0.97145,0.97148,147.56,0.97186,0.97192,0.97168,0.97172,168.43,True
'2018-05-24T10:02:00',0.97149,0.97154,0.9714,0.9715,119.5,0.97173,0.97178,0.97163,0.97173,121.05,False
'2018-05-24T10:03:00',0.97149,0.97149,0.97137,0.97142,114.75,0.97173,0.97173,0.9716,0.97164,97.5,False
'2018-05-24T10:04:00',0.97143,0.97146,0.97135,0.97139,76.5,0.97164,0.97166,0.97156,0.97164,101.3,True
'2018-05-24T10:05:00',0.97139,0.97151,0.97138,0.97148,88.25,0.97163,0.97173,0.9716,0.97172,92.16,True
'2018-05-24T10:06:00',0.9715,0.97164,0.97148,0.97148,87.75,0.97172,0.97186,0.97171,0.97173,108.54,False
'2018-05-24T10:07:00',0.97149,0.97156,0.97139,0.9714,99.0,0.97173,0.97179,0.9716,0.97162,92.99,True
'2018-05-24T10:08:00',0.9714,0.9716,0.97135,0.97155,138.75,0.9716,0.97182,0.97158,0.97177,120.27,True
'2018-05-24T10:09:00',0.97157,0.97167,0.97156,0.97164,114.62,0.97178,0.97188,0.97176,0.97188,104.43,True
'2018-05-24T10:10:00',0.97163,0.97166,0.9716,0.97165,58.0,0.97188,0.9719,0.97183,0.97187,58.61,True
'2018-05-24T10:11:00',0.97164,0.97173,0.97163,0.97166,103.75,0.97187,0.97193,0.97184,0.97186,114.48,False
'2018-05-24T10:12:00',0.97166,0.9717,0.97151,0.97152,131.25,0.97187,0.97192,0.97174,0.97175,167.42,False
'2018-05-24T10:13:00',0.97152,0.97157,0.97146,0.97151,117.0,0.97174,0.97179,0.97168,0.97173,125.86,True
'2018-05-24T10:14:00',0.97153,0.97167,0.97149,0.97165,119.25,0.97174,0.97188,0.9717,0.97184,129.4,True
'2018-05-24T10:15:00',0.97164,0.9717,0.97158,0.97169,66.25,0.97186,0.97192,0.97179,0.97192,69.75,False
'2018-05-24T10:16:00',0.97169,0.97177,0.97167,0.97168,64.0,0.97191,0.97196,0.9719,0.9719,81.81,False
'2018-05-24T10:17:00',0.9717,0.9717,0.97156,0.97162,116.75,0.9719,0.97192,0.97178,0.97184,114.67,True
'2018-05-24T10:18:00',0.97161,0.97166,0.97154,0.97166,61.75,0.97183,0.97189,0.97177,0.97188,56.12,True
'2018-05-24T10:19:00',0.97164,0.9717,0.97161,0.9717,116.49,0.97188,0.97192,0.97183,0.97192,107.46,True
'2018-05-24T10:20:00',0.97172,0.97174,0.97164,0.97174,49.25,0.97193,0.97196,0.97187,0.97194,72.23,False
'2018-05-24T10:21:00',0.97173,0.97179,0.97168,0.97172,80.25,0.97194,0.97201,0.97189,0.97194,105.57,False
'2018-05-24T10:22:00',0.97171,0.97182,0.97171,0.97171,102.25,0.97194,0.97204,0.97191,0.97195,123.97,False
'2018-05-24T10:23:00',0.97171,0.97173,0.97156,0.97166,96.75,0.97193,0.97193,0.9718,0.97187,106.74,False
'2018-05-24T10:24:00',0.97166,0.97167,0.97149,0.97157,123.5,0.97186,0.97188,0.9717,0.97175,153.2,True
'2018-05-24T10:25:00',0.97158,0.97186,0.9715,0.97178,148.5,0.97177,0.97208,0.97168,0.97201,185.97,True
'2018-05-24T10:26:00',0.97178,0.97192,0.97177,0.97185,135.5,0.972,0.97213,0.97197,0.97207,154.44,False
'2018-05-24T10:27:00',0.97185,0.97191,0.97178,0.97181,82.5,0.97207,0.97213,0.972,0.97202,105.48,True
'2018-05-24T10:28:00',0.97181,0.97191,0.97178,0.97189,128.56,0.97201,0.97214,0.97199,0.97211,123.72,True
'2018-05-24T10:29:00',0.9719,0.97196,0.97187,0.97193,89.25,0.97212,0.97216,0.97209,0.97213,93.44,True
'2018-05-24T10:30:00',0.97195,0.97202,0.97185,0.97199,182.99,0.97214,0.97225,0.97205,0.97222,203.35,True
'2018-05-24T10:31:00',0.97199,0.97214,0.97199,0.97209,193.76,0.97223,0.97238,0.97222,0.97227,199.06,True
'2018-05-24T10:32:00',0.97208,0.9723,0.97208,0.97215,177.48,0.97226,0.97249,0.97226,0.97238,176.83,True
'2018-05-24T10:33:00',0.97216,0.97221,0.97203,0.97219,166.24,0.97239,0.97245,0.97225,0.97241,180.03,True
'2018-05-24T10:34:00',0.97219,0.97232,0.97214,0.97228,119.24,0.9724,0.97252,0.97236,0.97252,135.48,False
'2018-05-24T10:35:00',0.97227,0.97236,0.97224,0.97228,128.25,0.97248,0.97257,0.97245,0.9725,163.51,True
'2018-05-24T10:36:00',0.97226,0.97236,0.97223,0.97233,71.25,0.97249,0.97256,0.97244,0.97253,86.25,False
'2018-05-24T10:37:00',0.97232,0.97236,0.97223,0.97225,73.5,0.97253,0.97256,0.97246,0.97246,79.0,True
'2018-05-24T10:38:00',0.97225,0.97235,0.97223,0.97231,77.32,0.97245,0.97254,0.97244,0.97251,93.25,False
'2018-05-24T10:39:00',0.9723,0.97231,0.97209,0.9721,110.39,0.97249,0.9725,0.97231,0.97233,134.44,True
'2018-05-24T10:40:00',0.97211,0.97227,0.97209,0.97221,117.72,0.97233,0.97247,0.97232,0.97244,139.57,True
'2018-05-24T10:41:00',0.97222,0.97225,0.97214,0.97222,121.33,0.97244,0.97248,0.97237,0.97244,138.92,False
'2018-05-24T10:42:00',0.97221,0.97224,0.972,0.97203,130.19,0.97244,0.97244,0.97224,0.97226,121.25,True
'2018-05-24T10:43:00',0.97204,0.97208,0.97193,0.97206,137.94,0.97226,0.97231,0.97215,0.97228,116.69,True
'2018-05-24T10:44:00',0.97204,0.9722,0.97201,0.97217,107.5,0.97228,0.97242,0.97225,0.97237,149.19,True
'2018-05-24T10:45:00',0.97217,0.97232,0.97217,0.97229,110.0,0.97238,0.97252,0.97238,0.97249,137.75,False
'2018-05-24T10:46:00',0.97229,0.97233,0.97225,0.97227,94.4,0.97248,0.97255,0.97247,0.97248,109.69,False
'2018-05-24T10:47:00',0.97227,0.97233,0.97214,0.97214,120.69,0.97249,0.97252,0.97235,0.97235,139.25,True
'2018-05-24T10:48:00',0.97218,0.97224,0.97215,0.97216,118.81,0.9724,0.97245,0.97237,0.97238,99.5,False
'2018-05-24T10:49:00',0.97215,0.97223,0.97212,0.97212,111.12,0.97238,0.97244,0.97234,0.97234,140.76,True
'2018-05-24T10:50:00',0.97212,0.97218,0.97206,0.97213,124.3,0.97235,0.9724,0.97228,0.97238,127.46,False
'2018-05-24T10:51:00',0.97213,0.97213,0.972,0.97207,117.16,0.97237,0.97237,0.97221,0.97229,96.03,False
'2018-05-24T10:52:00',0.97208,0.9721,0.97183,0.97184,92.85,0.9723,0.97231,0.97203,0.97204,92.75,False
'2018-05-24T10:53:00',0.97183,0.97199,0.97175,0.97175,107.25,0.97204,0.9722,0.97195,0.97195,125.52,True
'2018-05-24T10:54:00',0.97174,0.97203,0.97169,0.97195,176.29,0.97196,0.97226,0.97193,0.97217,159.5,False
'2018-05-24T10:55:00',0.97195,0.97198,0.9718,0.9718,149.5,0.97216,0.97221,0.97202,0.97203,175.0,False
'2018-05-24T10:56:00',0.97181,0.97185,0.97167,0.97169,130.24,0.97204,0.97208,0.9719,0.97191,161.0,False
'2018-05-24T10:57:00',0.97168,0.97178,0.97164,0.97169,116.76,0.9719,0.97199,0.97185,0.97191,122.75,True
'2018-05-24T10:58:00',0.97171,0.97184,0.97171,0.9718,133.04,0.97191,0.97204,0.97191,0.97201,131.44,True
'2018-05-24T10:59:00',0.97178,0.97191,0.97174,0.97181,116.51,0.97201,0.97211,0.97197,0.97201,126.5,False
'2018-05-24T11:00:00',0.9718,0.97181,0.97161,0.97176,116.0,0.97199,0.97201,0.97182,0.97197,139.72,True
'2018-05-24T11:01:00',0.97177,0.97186,0.97175,0.97183,145.19,0.97196,0.97207,0.97196,0.97205,128.0,True
'2018-05-24T11:02:00',0.97184,0.97193,0.97179,0.97193,155.44,0.97205,0.97214,0.972,0.97214,163.13,False
'2018-05-24T11:03:00',0.97192,0.97196,0.97183,0.97183,105.87,0.97215,0.97217,0.97204,0.97206,112.0,True
'2018-05-24T11:04:00',0.97184,0.97189,0.97178,0.97184,106.5,0.97206,0.9721,0.97201,0.97206,121.5,True
'2018-05-24T11:05:00',0.97184,0.97203,0.97178,0.97198,127.78,0.97205,0.97223,0.97201,0.9722,151.75,True
'2018-05-24T11:06:00',0.97197,0.97213,0.97191,0.97207,163.12,0.97217,0.97234,0.97212,0.97229,187.58,True
'2018-05-24T11:07:00',0.97209,0.97217,0.97202,0.97215,89.0,0.97231,0.97239,0.97223,0.97234,107.99,False
'2018-05-24T11:08:00',0.97214,0.97223,0.97206,0.9721,95.5,0.97237,0.97244,0.97228,0.97231,124.72,True
'2018-05-24T11:09:00',0.97213,0.97226,0.97206,0.9721,111.06,0.97231,0.97246,0.97228,0.97232,147.44,False
'2018-05-24T11:10:00',0.9721,0.97218,0.97199,0.972,134.85,0.97234,0.97239,0.9722,0.9722,144.0,True
'2018-05-24T11:11:00',0.97199,0.97209,0.97199,0.97207,109.12,0.9722,0.9723,0.97218,0.9723,116.13,False
'2018-05-24T11:12:00',0.97206,0.97212,0.97202,0.97207,86.19,0.9723,0.97232,0.97224,0.97226,98.0,True
'2018-05-24T11:13:00',0.97205,0.97213,0.97204,0.97208,65.19,0.97226,0.97235,0.97226,0.9723,67.75,True
'2018-05-24T11:14:00',0.97207,0.97214,0.97206,0.97212,105.19,0.9723,0.97236,0.97228,0.97233,94.25,True
'2018-05-24T11:15:00',0.97211,0.97214,0.97202,0.97212,141.68,0.97232,0.97238,0.97223,0.97238,157.94,False
'2018-05-24T11:16:00',0.97212,0.97215,0.97202,0.97206,143.43,0.97236,0.97237,0.97225,0.97229,121.5,True
'2018-05-24T11:17:00',0.97205,0.97212,0.97203,0.97206,113.74,0.97228,0.97234,0.97225,0.97231,84.75,False
'2018-05-24T11:18:00',0.97206,0.97209,0.97195,0.972,122.04,0.9723,0.97231,0.97218,0.97223,87.25,True
'2018-05-24T11:19:00',0.97197,0.97214,0.97192,0.97212,96.24,0.9722,0.97235,0.97214,0.97234,91.25,False
'2018-05-24T11:20:00',0.97213,0.97223,0.97209,0.97209,94.24,0.97234,0.97244,0.97226,0.97226,116.86,False
'2018-05-24T11:21:00',0.97209,0.9722,0.97205,0.97205,99.85,0.97227,0.9724,0.97227,0.97228,136.0,True
'2018-05-24T11:22:00',0.97209,0.97212,0.97191,0.97212,76.5,0.9723,0.97233,0.97212,0.97233,79.5,False
'2018-05-24T11:23:00',0.97213,0.9722,0.97207,0.9721,93.12,0.97233,0.97242,0.97228,0.97232,98.0,True
'2018-05-24T11:24:00',0.97209,0.97221,0.97206,0.97211,94.82,0.97232,0.97244,0.97229,0.97233,89.12,True
'2018-05-24T11:25:00',0.97211,0.97225,0.97211,0.97225,105.0,0.97235,0.97247,0.97234,0.97247,112.37,False
'2018-05-24T11:26:00',0.97225,0.97227,0.97215,0.97219,145.33,0.97249,0.97251,0.97239,0.97245,138.37,True
'2018-05-24T11:27:00',0.97219,0.97239,0.97217,0.97236,133.45,0.97244,0.9726,0.97238,0.9726,110.5,True
'2018-05-24T11:28:00',0.97236,0.97248,0.97229,0.97244,106.94,0.97257,0.97269,0.97252,0.97266,100.5,False
'2018-05-24T11:29:00',0.97245,0.9725,0.97233,0.97238,92.51,0.97266,0.97272,0.97255,0.97259,119.75,False
'2018-05-24T11:30:00',0.97239,0.9724,0.97231,0.97236,68.25,0.9726,0.97262,0.97253,0.9726,78.87,False
'2018-05-24T11:31:00',0.97236,0.97237,0.97217,0.97219,105.37,0.97259,0.97259,0.97238,0.97241,104.87,False
'2018-05-24T11:32:00',0.97219,0.97223,0.97214,0.97215,86.12,0.97239,0.97245,0.97235,0.97238,84.25,False
'2018-05-24T11:33:00',0.97216,0.97219,0.97208,0.97212,89.21,0.97239,0.97243,0.97232,0.97236,83.0,False
'2018-05-24T11:34:00',0.97213,0.97215,0.97201,0.97202,92.74,0.97236,0.97239,0.97223,0.97223,104.49,True
'2018-05-24T11:35:00',0.97202,0.97215,0.97202,0.97208,100.07,0.97226,0.97237,0.97223,0.9723,94.0,True
'2018-05-24T11:36:00',0.97211,0.97227,0.97211,0.97224,80.94,0.97233,0.97249,0.97232,0.97248,112.56,False
'2018-05-24T11:37:00',0.97222,0.97229,0.97219,0.97222,111.5,0.97246,0.97252,0.97242,0.97246,137.66,True
'2018-05-24T11:38:00',0.97224,0.97237,0.97224,0.97232,48.5,0.97246,0.97259,0.97245,0.97256,67.94,True
'2018-05-24T11:39:00',0.97232,0.97242,0.97227,0.97237,77.38,0.97253,0.97264,0.97252,0.97258,83.31,True
'2018-05-24T11:40:00',0.97237,0.97244,0.97231,0.97241,71.57,0.97259,0.97267,0.97253,0.97265,79.74,False
'2018-05-24T11:41:00',0.97243,0.97248,0.97233,0.97233,83.38,0.97265,0.97269,0.97256,0.97256,86.25,True
'2018-05-24T11:42:00',0.97233,0.97242,0.9723,0.97235,96.12,0.97257,0.97266,0.97253,0.97258,92.23,False
'2018-05-24T11:43:00',0.97235,0.97238,0.97222,0.97223,106.44,0.97259,0.97262,0.97246,0.97246,101.7,True
'2018-05-24T11:44:00',0.97223,0.97235,0.97221,0.97224,75.0,0.97247,0.97258,0.97245,0.97246,81.34,False
'2018-05-24T11:45:00',0.97222,0.97226,0.97203,0.97217,119.18,0.97246,0.97248,0.97221,0.97238,109.49,True
'2018-05-24T11:46:00',0.97217,0.97227,0.97214,0.97225,112.11,0.9724,0.9725,0.97236,0.97245,93.5,False
'2018-05-24T11:47:00',0.97225,0.97226,0.97191,0.97191,110.23,0.97244,0.97244,0.9721,0.97211,99.75,False
'2018-05-24T11:48:00',0.97191,0.97197,0.97177,0.97183,120.62,0.97212,0.97218,0.97198,0.972,101.12,True
'2018-05-24T11:49:00',0.97184,0.97195,0.97176,0.97183,139.36,0.97202,0.97216,0.97196,0.97204,135.25,True
'2018-05-24T11:50:00',0.97183,0.97187,0.97178,0.97185,95.25,0.97203,0.97209,0.97198,0.97209,115.5,True
'2018-05-24T11:51:00',0.97185,0.97199,0.97182,0.97194,104.17,0.97206,0.97223,0.97205,0.97218,88.25,False
'2018-05-24T11:52:00',0.97193,0.97194,0.97182,0.97191,91.44,0.97216,0.97217,0.97204,0.97213,81.75,False
'2018-05-24T11:53:00',0.97193,0.97195,0.97183,0.97186,85.75,0.97215,0.97217,0.97205,0.97208,88.94,False
'2018-05-24T11:54:00',0.97186,0.97187,0.97174,0.97182,83.56,0.97207,0.9721,0.97196,0.97204,92.87,True
'2018-05-24T11:55:00',0.97181,0.97186,0.97173,0.97186,57.25,0.97204,0.97207,0.97195,0.97207,53.75,False
'2018-05-24T11:56:00',0.97185,0.97186,0.97177,0.97182,79.25,0.97207,0.97208,0.97199,0.97205,78.25,False
'2018-05-24T11:57:00',0.97182,0.97185,0.97176,0.97181,53.75,0.97204,0.97207,0.97201,0.97206,80.25,True
'2018-05-24T11:58:00',0.97182,0.97188,0.97178,0.97184,65.25,0.97206,0.9721,0.97201,0.97205,87.17,True
'2018-05-24T11:59:00',0.97183,0.97194,0.97176,0.97188,109.44,0.97206,0.97215,0.97197,0.97209,136.43,False
'2018-05-24T12:00:00',0.97187,0.97188,0.9717,0.97173,104.5,0.97207,0.9721,0.97191,0.97195,127.56,True
'2018-05-24T12:01:00',0.97173,0.97181,0.97168,0.97176,63.44,0.97194,0.97203,0.9719,0.97201,81.25,False
'2018-05-24T12:02:00',0.97176,0.97185,0.97165,0.97165,101.5,0.972,0.97205,0.97187,0.9719,124.31,False
'2018-05-24T12:03:00',0.97165,0.97167,0.97153,0.97154,86.95,0.9719,0.9719,0.97175,0.97175,88.5,True
'2018-05-24T12:04:00',0.97153,0.97165,0.97151,0.97163,88.5,0.97175,0.97187,0.97174,0.97185,86.75,True
'2018-05-24T12:05:00',0.97162,0.97172,0.9716,0.97164,75.41,0.97185,0.97196,0.97185,0.97186,73.74,False
'2018-05-24T12:06:00',0.97164,0.97169,0.97161,0.97161,35.25,0.97187,0.9719,0.97183,0.97184,38.25,False
'2018-05-24T12:07:00',0.9716,0.97162,0.97146,0.97146,36.2,0.97184,0.97184,0.97166,0.97166,35.0,False
'2018-05-24T12:08:00',0.97146,0.97148,0.97139,0.97141,74.24,0.97167,0.9717,0.97161,0.97164,76.35,True
'2018-05-24T12:09:00',0.97141,0.97146,0.97137,0.97143,68.11,0.97166,0.9717,0.97161,0.97167,84.34,True
'2018-05-24T12:10:00',0.97142,0.9715,0.97141,0.97145,48.74,0.97167,0.97173,0.97165,0.97171,53.12,True
'2018-05-24T12:11:00',0.97147,0.97151,0.97144,0.97149,84.46,0.97171,0.97175,0.97167,0.97171,90.82,False
'2018-05-24T12:12:00',0.97149,0.97152,0.97148,0.97149,30.0,0.9717,0.97174,0.97169,0.97171,34.85,False
'2018-05-24T12:13:00',0.97149,0.97153,0.97145,0.97147,116.08,0.9717,0.97176,0.97166,0.97169,94.56,False
'2018-05-24T12:14:00',0.97147,0.97149,0.97137,0.97141,102.87,0.97167,0.97172,0.97161,0.97165,103.85,False
'2018-05-24T12:15:00',0.97142,0.97145,0.9714,0.9714,65.23,0.97165,0.97168,0.97163,0.97163,54.75,False
'2018-05-24T12:16:00',0.9714,0.97144,0.97133,0.97136,151.38,0.97164,0.97164,0.97153,0.97157,103.5,True
'2018-05-24T12:17:00',0.97135,0.97146,0.97134,0.97144,48.36,0.97158,0.97168,0.97157,0.97165,59.75,True
'2018-05-24T12:18:00',0.97144,0.97155,0.97142,0.97153,49.85,0.97167,0.9718,0.97166,0.97175,60.08,False
'2018-05-24T12:19:00',0.97152,0.97159,0.97151,0.97151,51.5,0.97175,0.97181,0.97174,0.97176,84.83,True
'2018-05-24T12:20:00',0.97151,0.97158,0.97151,0.97158,46.5,0.97175,0.9718,0.97175,0.9718,52.49,False
'2018-05-24T12:21:00',0.97157,0.97157,0.97145,0.97149,88.02,0.97179,0.97179,0.97169,0.97174,78.62,False
'2018-05-24T12:22:00',0.97149,0.97153,0.97147,0.9715,92.75,0.97173,0.97177,0.9717,0.97172,86.45,True
'2018-05-24T12:23:00',0.97149,0.97156,0.97143,0.97156,44.75,0.97171,0.9718,0.97166,0.97179,50.2,True
'2018-05-24T12:24:00',0.97156,0.97163,0.97151,0.97157,86.8,0.97178,0.97183,0.97176,0.97182,104.67,True
'2018-05-24T12:25:00',0.97157,0.97165,0.97152,0.9716,90.5,0.97181,0.97184,0.97173,0.97179,128.44,False
'2018-05-24T12:26:00',0.9716,0.97165,0.97149,0.97152,76.0,0.97178,0.97184,0.97169,0.97173,126.88,True
'2018-05-24T12:27:00',0.97152,0.97159,0.97147,0.97155,75.35,0.97173,0.9718,0.97169,0.97176,95.01,False
'2018-05-24T12:28:00',0.97158,0.97159,0.97149,0.9715,53.07,0.97176,0.97179,0.97171,0.97172,63.25,False
'2018-05-24T12:29:00',0.97149,0.97158,0.97144,0.9715,85.72,0.97173,0.97181,0.97168,0.97172,101.27,True
'2018-05-24T12:30:00',0.97149,0.97164,0.97143,0.97163,82.28,0.97171,0.97184,0.97167,0.97182,77.5,False
'2018-05-24T12:31:00',0.97161,0.97162,0.97152,0.97162,67.78,0.97182,0.97184,0.97176,0.97184,88.97,False
'2018-05-24T12:32:00',0.97162,0.97163,0.9715,0.97152,48.73,0.97186,0.97186,0.97174,0.97174,51.6,False
'2018-05-24T12:33:00',0.97152,0.97152,0.97146,0.97147,59.25,0.97176,0.97176,0.97168,0.97169,69.59,False
'2018-05-24T12:34:00',0.97147,0.97152,0.97138,0.97143,77.79,0.97171,0.97174,0.97162,0.97166,77.8,True
'2018-05-24T12:35:00',0.97144,0.97156,0.97141,0.97148,87.26,0.97166,0.97176,0.97165,0.9717,79.25,True
'2018-05-24T12:36:00',0.9715,0.97156,0.97148,0.97156,52.79,0.97171,0.97178,0.97169,0.97178,64.75,True
'2018-05-24T12:37:00',0.97156,0.97162,0.97152,0.97157,46.89,0.97176,0.97182,0.97174,0.97179,79.83,True
'2018-05-24T12:38:00',0.97156,0.97166,0.97149,0.97161,60.19,0.97177,0.97187,0.97173,0.97181,83.95,False
'2018-05-24T12:39:00',0.97162,0.97164,0.97152,0.97153,75.04,0.9718,0.97185,0.97174,0.97177,80.36,True
'2018-05-24T12:40:00',0.97154,0.97158,0.97149,0.97158,75.69,0.97175,0.97181,0.97171,0.97179,72.99,True
'2018-05-24T12:41:00',0.97159,0.97166,0.97154,0.97161,53.25,0.97181,0.97188,0.97176,0.97184,52.16,True
'2018-05-24T12:42:00',0.9716,0.97175,0.97155,0.97166,106.25,0.97184,0.97198,0.97178,0.97188,91.43,False
'2018-05-24T12:43:00',0.97166,0.97166,0.97153,0.97154,88.85,0.97187,0.97188,0.97177,0.97178,67.87,True
'2018-05-24T12:44:00',0.97155,0.9716,0.97147,0.97158,103.88,0.97179,0.97182,0.97169,0.97182,77.12,False
'2018-05-24T12:45:00',0.97158,0.9716,0.9715,0.97153,81.44,0.9718,0.97182,0.97173,0.97178,80.8,True
'2018-05-24T12:46:00',0.97154,0.97162,0.97151,0.97158,44.69,0.97178,0.97183,0.97175,0.97179,56.19,False
'2018-05-24T12:47:00',0.97157,0.97158,0.97153,0.97154,50.54,0.97179,0.97181,0.97176,0.97179,85.19,True
'2018-05-24T12:48:00',0.97153,0.97163,0.97145,0.97163,57.59,0.97178,0.97184,0.9717,0.97183,64.94,True
'2018-05-24T12:49:00',0.97163,0.97168,0.97158,0.97165,88.64,0.97184,0.97189,0.97181,0.97186,115.74,False
'2018-05-24T12:50:00',0.97164,0.97169,0.97162,0.97163,53.76,0.97186,0.97191,0.97183,0.97184,68.36,True
'2018-05-24T12:51:00',0.97163,0.97168,0.97162,0.97165,30.85,0.97185,0.97191,0.97184,0.97188,31.75,False
'2018-05-24T12:52:00',0.97164,0.97167,0.97151,0.97151,81.19,0.97188,0.97188,0.97175,0.97177,87.49,True
'2018-05-24T12:53:00',0.97152,0.97163,0.9715,0.97163,78.31,0.97177,0.97187,0.97173,0.97187,68.6,True
'2018-05-24T12:54:00',0.97164,0.97176,0.97163,0.97172,85.13,0.97187,0.97196,0.97187,0.97194,112.37,True
'2018-05-24T12:55:00',0.97171,0.97174,0.97167,0.97174,111.63,0.97192,0.97196,0.97189,0.97195,108.44,True
'2018-05-24T12:56:00',0.97174,0.9718,0.97169,0.97174,61.72,0.97196,0.972,0.97191,0.97197,74.92,True
'2018-05-24T12:57:00',0.97174,0.97179,0.97167,0.97177,57.82,0.97196,0.97202,0.97191,0.97199,74.62,True
'2018-05-24T12:58:00',0.97179,0.97184,0.97173,0.97178,61.25,0.97201,0.97203,0.97196,0.97199,80.37,False
'2018-05-24T12:59:00',0.97177,0.97179,0.97166,0.97177,90.05,0.97197,0.97201,0.97189,0.97195,118.11,False
'2018-05-24T13:00:00',0.97178,0.97178,0.97163,0.9717,85.49,0.97195,0.97197,0.97185,0.97193,90.0,True
'2018-05-24T13:01:00',0.9717,0.97191,0.9717,0.97187,56.65,0.97194,0.97211,0.97194,0.97211,63.81,False
'2018-05-24T13:02:00',0.97187,0.9719,0.97175,0.97177,154.16,0.9721,0.97211,0.97197,0.97201,133.64,True
'2018-05-24T13:03:00',0.97178,0.97195,0.97176,0.97188,94.89,0.97201,0.97214,0.97197,0.97209,104.66,True
'2018-05-24T13:04:00',0.97187,0.97196,0.97183,0.97191,64.0,0.97208,0.97216,0.97205,0.97211,90.09,True
'2018-05-24T13:05:00',0.97193,0.97201,0.97188,0.97196,77.77,0.97213,0.97222,0.97211,0.97218,76.36,True
'2018-05-24T13:06:00',0.97197,0.97213,0.97196,0.97206,102.55,0.97218,0.97235,0.97217,0.97227,105.37,False
'2018-05-24T13:07:00',0.97207,0.97208,0.97194,0.972,140.95,0.97227,0.97229,0.97215,0.97221,108.0,True
'2018-05-24T13:08:00',0.97199,0.97216,0.97199,0.97212,127.75,0.9722,0.97237,0.9722,0.97233,89.87,False
'2018-05-24T13:09:00',0.97211,0.97213,0.97201,0.97206,63.0,0.97232,0.97235,0.97223,0.9723,78.95,True
'2018-05-24T13:10:00',0.97207,0.97218,0.97201,0.97214,124.05,0.9723,0.97239,0.97223,0.97236,141.72,True
'2018-05-24T13:11:00',0.97212,0.97227,0.97206,0.97218,149.1,0.97232,0.97246,0.97226,0.97239,196.7,False
'2018-05-24T13:12:00',0.97216,0.97219,0.97208,0.97211,94.19,0.97238,0.97239,0.97227,0.97233,133.5,True
'2018-05-24T13:13:00',0.97211,0.97231,0.97204,0.97222,96.0,0.97231,0.97253,0.97225,0.97245,116.36,True
'2018-05-24T13:14:00',0.97222,0.97232,0.97218,0.97226,90.25,0.97246,0.97252,0.97242,0.97246,123.41,False
'2018-05-24T13:15:00',0.97228,0.97228,0.97216,0.97221,112.0,0.97247,0.97248,0.97237,0.97243,133.36,False
'2018-05-24T13:16:00',0.97221,0.97228,0.97208,0.97208,73.85,0.97245,0.9725,0.9723,0.97232,97.53,True
'2018-05-24T13:17:00',0.9721,0.97233,0.9721,0.97216,103.12,0.97234,0.97253,0.9723,0.97237,150.83,False
'2018-05-24T13:18:00',0.97217,0.97217,0.97205,0.97209,88.0,0.97238,0.97238,0.97226,0.97232,135.18,False
'2018-05-24T13:19:00',0.97211,0.97217,0.97205,0.97209,97.84,0.97232,0.97239,0.97227,0.97232,129.13,True
'2018-05-24T13:20:00',0.97209,0.9723,0.97209,0.97228,125.84,0.97232,0.97252,0.97232,0.97249,138.12,True
'2018-05-24T13:21:00',0.97226,0.97239,0.97221,0.97232,92.44,0.97247,0.97257,0.97241,0.97251,110.19,False
'2018-05-24T13:22:00',0.97234,0.97235,0.97222,0.97223,121.48,0.97251,0.97256,0.97244,0.97245,96.75,False
'2018-05-24T13:23:00',0.97223,0.97225,0.97217,0.97219,112.11,0.97244,0.97246,0.97238,0.97242,92.0,True
'2018-05-24T13:24:00',0.97218,0.97229,0.97213,0.97223,97.25,0.97238,0.97247,0.97236,0.97244,109.94,True
'2018-05-24T13:25:00',0.97221,0.97231,0.97219,0.97226,88.3,0.97243,0.9725,0.97241,0.97247,110.13,True
'2018-05-24T13:26:00',0.97226,0.97236,0.97224,0.97236,56.6,0.97246,0.97255,0.97246,0.97255,71.0,False
'2018-05-24T13:27:00',0.97236,0.9724,0.97223,0.97225,81.0,0.97256,0.97257,0.97246,0.97247,104.36,False
'2018-05-24T13:28:00',0.97225,0.97227,0.97215,0.97224,92.65,0.97246,0.97249,0.97237,0.97248,74.5,False
'2018-05-24T13:29:00',0.97224,0.97225,0.97219,0.97221,100.25,0.97247,0.97248,0.97243,0.97244,78.62,True
'2018-05-24T13:30:00',0.97222,0.97251,0.97216,0.97251,208.31,0.97244,0.97273,0.97239,0.97271,174.74,True
'2018-05-24T13:31:00',0.97251,0.97263,0.9724,0.9726,173.6,0.9727,0.97283,0.97261,0.97281,153.44,False
'2018-05-24T13:32:00',0.97259,0.97263,0.97254,0.97254,112.94,0.97281,0.97284,0.97277,0.97278,108.44,False
'2018-05-24T13:33:00',0.97254,0.97262,0.97242,0.97249,168.23,0.97277,0.97284,0.97264,0.97271,145.38,True
'2018-05-24T13:34:00',0.97247,0.9726,0.97243,0.97252,142.92,0.97269,0.97282,0.97264,0.97275,132.97,True
'2018-05-24T13:35:00',0.97253,0.97263,0.97242,0.9726,153.36,0.97275,0.97284,0.97263,0.97284,181.25,True
'2018-05-24T13:36:00',0.97263,0.9727,0.97254,0.97261,148.69,0.97284,0.97291,0.97276,0.97284,166.01,True
'2018-05-24T13:37:00',0.97262,0.97281,0.97259,0.9728,144.98,0.97282,0.97304,0.97282,0.97301,156.44,False
'2018-05-24T13:38:00',0.9728,0.9729,0.97268,0.97279,163.62,0.97302,0.97312,0.97288,0.97301,153.19,True
'2018-05-24T13:39:00',0.9728,0.97296,0.9728,0.97283,105.0,0.97301,0.97318,0.97301,0.97305,105.06,False
'2018-05-24T13:40:00',0.97283,0.973,0.97276,0.97276,136.31,0.97306,0.97322,0.97298,0.97298,126.0,True
'2018-05-24T13:41:00',0.97275,0.97297,0.97275,0.97297,130.44,0.97297,0.97318,0.97296,0.97317,145.0,False
'2018-05-24T13:42:00',0.97294,0.97298,0.97283,0.97288,102.87,0.97317,0.97322,0.97303,0.97312,111.75,False
'2018-05-24T13:43:00',0.97288,0.97294,0.97275,0.97285,100.87,0.9731,0.97313,0.97296,0.97304,106.25,True
'2018-05-24T13:44:00',0.97286,0.97301,0.97286,0.9729,82.25,0.97306,0.9732,0.97306,0.97312,98.62,False
'2018-05-24T13:45:00',0.97291,0.97294,0.97283,0.97285,104.61,0.97313,0.97316,0.97304,0.97308,93.5,False
'2018-05-24T13:46:00',0.97282,0.97293,0.97275,0.97282,143.72,0.97305,0.97314,0.97299,0.97301,164.74,False
'2018-05-24T13:47:00',0.97283,0.97284,0.97273,0.9728,76.86,0.97302,0.97305,0.97296,0.97302,92.5,True
'2018-05-24T13:48:00',0.97279,0.97299,0.97274,0.97299,144.0,0.97301,0.97321,0.97296,0.97321,148.37,False
'2018-05-24T13:49:00',0.97299,0.97301,0.97289,0.97293,110.24,0.97321,0.97322,0.97311,0.97314,128.37,True
'2018-05-24T13:50:00',0.97291,0.97302,0.97284,0.97299,119.25,0.97312,0.9732,0.97307,0.97318,112.13,False
'2018-05-24T13:51:00',0.97301,0.97306,0.9729,0.97292,106.19,0.97319,0.97326,0.97313,0.97315,86.0,False
'2018-05-24T13:52:00',0.97292,0.973,0.97282,0.97287,112.25,0.97314,0.97319,0.97302,0.97309,134.32,True
'2018-05-24T13:53:00',0.97285,0.97292,0.97276,0.97289,73.25,0.97308,0.97312,0.97296,0.97312,85.44,False
'2018-05-24T13:54:00',0.97288,0.9729,0.97261,0.97262,135.62,0.97307,0.97311,0.97284,0.97286,150.25,False
'2018-05-24T13:55:00',0.97261,0.97267,0.97258,0.97259,69.48,0.97285,0.9729,0.9728,0.97281,63.5,True
'2018-05-24T13:56:00',0.97258,0.97281,0.97258,0.9728,64.83,0.97279,0.97303,0.97279,0.97303,83.5,False
'2018-05-24T13:57:00',0.97279,0.97279,0.97264,0.97275,155.96,0.97303,0.97303,0.97288,0.97299,127.49,True
'2018-05-24T13:58:00',0.97276,0.97308,0.97272,0.97308,114.55,0.97298,0.97328,0.97294,0.97328,79.0,True
'2018-05-24T13:59:00',0.97308,0.97334,0.97308,0.97323,172.72,0.9733,0.97356,0.97329,0.97346,142.84,True
'2018-05-24T14:00:00',0.97323,0.97348,0.97317,0.97339,152.72,0.97342,0.97371,0.97339,0.97363,139.34,True
'2018-05-24T14:01:00',0.97339,0.97357,0.97331,0.97354,135.08,0.97362,0.97379,0.97353,0.97378,136.75,True
'2018-05-24T14:02:00',0.97353,0.97362,0.97349,0.97358,144.89,0.97378,0.97386,0.97371,0.9738,142.38,True
'2018-05-24T14:03:00',0.97356,0.97371,0.97346,0.97371,110.75,0.97379,0.97393,0.97367,0.97391,120.13,True
'2018-05-24T14:04:00',0.97369,0.97395,0.97367,0.97372,174.02,0.97391,0.97416,0.97388,0.97392,214.75,True
'2018-05-24T14:05:00',0.97371,0.97392,0.97366,0.97381,200.75,0.97394,0.97413,0.97389,0.97404,183.1,False
'2018-05-24T14:06:00',0.97382,0.97387,0.97369,0.97372,184.49,0.97404,0.97409,0.97389,0.97395,158.81,False
'2018-05-24T14:07:00',0.97373,0.97374,0.97359,0.97364,144.85,0.97397,0.97399,0.97383,0.97385,181.11,False
'2018-05-24T14:08:00',0.97364,0.97374,0.97356,0.9736,133.87,0.97386,0.97397,0.97378,0.97385,152.75,False
'2018-05-24T14:09:00',0.97361,0.97362,0.97349,0.97353,183.4,0.97385,0.97387,0.97372,0.97375,212.5,False
'2018-05-24T14:10:00',0.97353,0.97358,0.97337,0.97345,181.63,0.97376,0.9738,0.97359,0.97369,211.5,False
'2018-05-24T14:11:00',0.97345,0.97354,0.97328,0.97329,165.85,0.97367,0.97375,0.97351,0.97352,184.92,True
'2018-05-24T14:12:00',0.97329,0.97338,0.97323,0.97329,134.6,0.97353,0.97358,0.97346,0.97354,151.37,True
'2018-05-24T14:13:00',0.97329,0.97341,0.97323,0.97337,122.75,0.97351,0.97363,0.97347,0.9736,143.89,True
'2018-05-24T14:14:00',0.97337,0.9735,0.97336,0.97349,104.25,0.97361,0.97373,0.97358,0.97373,126.12,True
'2018-05-24T14:15:00',0.9735,0.97376,0.9735,0.97376,112.62,0.97372,0.974,0.97372,0.974,140.7,True
'2018-05-24T14:16:00',0.97378,0.97381,0.97357,0.97377,142.61,0.97401,0.97404,0.97382,0.974,165.08,False
'2018-05-24T14:17:00',0.97377,0.9738,0.97357,0.97366,115.36,0.97397,0.97403,0.9738,0.97386,152.51,True
'2018-05-24T14:18:00',0.97369,0.97381,0.97364,0.97373,191.35,0.97388,0.97403,0.97388,0.97397,228.86,False
'2018-05-24T14:19:00',0.97374,0.97389,0.97361,0.97361,148.85,0.97397,0.97411,0.97384,0.97384,187.2,True
'2018-05-24T14:20:00',0.97365,0.97404,0.97361,0.97388,192.19,0.97382,0.97426,0.97382,0.97411,193.52,False
'2018-05-24T14:21:00',0.97388,0.9739,0.97377,0.97379,165.74,0.97413,0.97413,0.97399,0.97404,126.99,False
'2018-05-24T14:22:00',0.97379,0.97388,0.97366,0.97372,118.25,0.97403,0.97409,0.97389,0.97395,124.57,True
'2018-05-24T14:23:00',0.9737,0.97384,0.9737,0.97376,115.49,0.97394,0.97406,0.97392,0.97398,122.62,True
'2018-05-24T14:24:00',0.97376,0.97404,0.97374,0.97393,145.09,0.974,0.97424,0.97396,0.97415,124.62,True
'2018-05-24T14:25:00',0.97393,0.97423,0.97387,0.97419,156.47,0.97414,0.97445,0.9741,0.97443,139.79,False
'2018-05-24T14:26:00',0.97419,0.97426,0.97414,0.97417,148.09,0.97442,0.97449,0.97434,0.97435,140.22,True
'2018-05-24T14:27:00',0.97416,0.97434,0.9741,0.97433,141.19,0.97433,0.97457,0.9743,0.97457,109.25,False
'2018-05-24T14:28:00',0.97435,0.97443,0.97414,0.97424,145.95,0.97458,0.97467,0.97437,0.97449,122.12,False
'2018-05-24T14:29:00',0.97424,0.97424,0.97393,0.97395,138.44,0.97448,0.97448,0.97418,0.97436,111.49,False
'2018-05-24T14:30:00',0.97395,0.97419,0.9739,0.97396,132.56,0.97434,0.97451,0.97414,0.97421,153.27,True
'2018-05-24T14:31:00',0.97394,0.974,0.97384,0.974,96.33,0.97421,0.97422,0.97408,0.97421,97.87,False
'2018-05-24T14:32:00',0.97397,0.97411,0.97393,0.97396,123.5,0.9742,0.97434,0.97414,0.9742,175.86,True
'2018-05-24T14:33:00',0.97401,0.97415,0.97393,0.97412,143.0,0.97423,0.97436,0.97417,0.97434,163.76,True
'2018-05-24T14:34:00',0.9741,0.97443,0.97408,0.97441,161.7,0.97434,0.97465,0.9743,0.97461,193.5,False
'2018-05-24T14:35:00',0.9744,0.97445,0.97425,0.97429,120.62,0.97461,0.97466,0.97446,0.97453,171.4,True
'2018-05-24T14:36:00',0.9743,0.97451,0.97425,0.9744,156.81,0.97453,0.97475,0.97447,0.97465,188.92,False
'2018-05-24T14:37:00',0.97444,0.97449,0.97413,0.97419,192.6,0.97468,0.97473,0.97437,0.97441,202.52,True
'2018-05-24T14:38:00',0.97422,0.97436,0.9742,0.9743,213.85,0.97441,0.97458,0.97441,0.97453,245.85,False
'2018-05-24T14:39:00',0.97429,0.97433,0.97403,0.97406,165.06,0.97451,0.97454,0.97426,0.97428,164.31,False
'2018-05-24T14:40:00',0.97406,0.97411,0.97392,0.97395,109.61,0.97427,0.97435,0.97413,0.97417,128.7,True
'2018-05-24T14:41:00',0.97396,0.97408,0.97388,0.97408,103.3,0.97417,0.97431,0.97412,0.97431,121.3,False
'2018-05-24T14:42:00',0.97407,0.97408,0.97383,0.97389,147.23,0.97431,0.97431,0.97401,0.97412,139.45,False
'2018-05-24T14:43:00',0.97388,0.97395,0.97375,0.97385,170.35,0.9741,0.97419,0.97398,0.97406,156.75,False
'2018-05-24T14:44:00',0.97384,0.97386,0.9737,0.97374,127.49,0.97407,0.9741,0.97393,0.97399,105.25,True
'2018-05-24T14:45:00',0.97376,0.97389,0.97376,0.97387,146.57,0.974,0.97412,0.97398,0.97408,148.82,True
'2018-05-24T14:46:00',0.97388,0.97391,0.97381,0.9739,148.89,0.97408,0.97415,0.97402,0.97412,138.82,False
'2018-05-24T14:47:00',0.97388,0.97391,0.9738,0.9738,141.68,0.97412,0.97416,0.97405,0.97405,150.42,True
'2018-05-24T14:48:00',0.9738,0.97397,0.97377,0.97386,188.45,0.97403,0.97419,0.974,0.9741,170.34,True
'2018-05-24T14:49:00',0.97386,0.97395,0.97376,0.97392,152.26,0.97408,0.97417,0.974,0.97413,192.2,True
'2018-05-24T14:50:00',0.97392,0.97405,0.9739,0.974,188.75,0.97412,0.97426,0.97411,0.97421,192.94,True
'2018-05-24T14:51:00',0.974,0.97437,0.97397,0.97422,139.25,0.97418,0.9746,0.97416,0.97447,200.88,True
'2018-05-24T14:52:00',0.97423,0.97439,0.97418,0.97433,145.5,0.97447,0.97463,0.97442,0.97453,220.93,True
'2018-05-24T14:53:00',0.97433,0.97453,0.97433,0.97445,119.69,0.97456,0.97476,0.97456,0.97469,167.93,False
'2018-05-24T14:54:00',0.97445,0.97455,0.9744,0.97444,161.75,0.97467,0.97477,0.97463,0.97464,176.6,False
'2018-05-24T14:55:00',0.97442,0.97442,0.97406,0.97419,186.27,0.97464,0.97464,0.97431,0.97441,145.07,False
'2018-05-24T14:56:00',0.97419,0.97422,0.97404,0.97416,164.1,0.9744,0.97445,0.97426,0.97439,159.25,False
'2018-05-24T14:57:00',0.97415,0.97417,0.97407,0.97412,102.87,0.97439,0.97439,0.9743,0.97437,92.06,False
'2018-05-24T14:58:00',0.97414,0.97416,0.97405,0.97412,103.85,0.97437,0.97438,0.97426,0.97433,77.5,False
'2018-05-24T14:59:00',0.97411,0.97417,0.9739,0.97397,129.78,0.97433,0.97437,0.97412,0.97418,108.31,True
'2018-05-24T15:00:00',0.97399,0.9741,0.97394,0.97408,144.84,0.97419,0.97432,0.97415,0.97429,111.37,True
'2018-05-24T15:01:00',0.97407,0.97417,0.97407,0.97412,95.05,0.97429,0.9744,0.97429,0.97435,73.5,True
'2018-05-24T15:02:00',0.97413,0.97428,0.97412,0.97421,190.62,0.97437,0.9745,0.97433,0.97442,218.37,False
'2018-05-24T15:03:00',0.9742,0.97427,0.97415,0.9742,110.85,0.97441,0.97449,0.97437,0.97444,119.48,False
'2018-05-24T15:04:00',0.97422,0.97435,0.97414,0.97414,144.48,0.97445,0.97457,0.97435,0.97435,168.04,False
'2018-05-24T15:05:00',0.97414,0.97422,0.97411,0.97412,106.19,0.97437,0.97443,0.97433,0.97435,114.62,True
'2018-05-24T15:06:00',0.97412,0.97429,0.97411,0.97415,159.2,0.97434,0.97452,0.97429,0.97436,178.95,True
'2018-05-24T15:07:00',0.97415,0.97425,0.97413,0.97416,164.88,0.97439,0.97447,0.97434,0.97439,164.75,True
'2018-05-24T15:08:00',0.97416,0.97431,0.97403,0.9743,144.06,0.9744,0.97451,0.97426,0.97451,200.56,True
'2018-05-24T15:09:00',0.9743,0.97451,0.97425,0.9745,113.0,0.97447,0.97474,0.97441,0.97472,163.83,True
'2018-05-24T15:10:00',0.97451,0.97459,0.97436,0.97458,175.62,0.9747,0.97482,0.9746,0.97481,195.01,True
'2018-05-24T15:11:00',0.97457,0.97476,0.97453,0.97471,108.93,0.97481,0.97499,0.97476,0.97494,133.28,True
'2018-05-24T15:12:00',0.9747,0.97484,0.97468,0.9748,72.37,0.97494,0.97501,0.9749,0.97498,90.35,False
'2018-05-24T15:13:00',0.9748,0.97481,0.97439,0.97447,190.53,0.97499,0.975,0.97461,0.97466,213.05,False
'2018-05-24T15:14:00',0.97447,0.97455,0.97438,0.97443,165.08,0.97467,0.97479,0.9746,0.97465,122.25,False
'2018-05-24T15:15:00',0.97444,0.97459,0.97438,0.97442,170.02,0.97467,0.97482,0.97461,0.97463,148.62,True
'2018-05-24T15:16:00',0.97443,0.97456,0.9744,0.97448,161.19,0.97464,0.9748,0.97461,0.9747,127.44,True
'2018-05-24T15:17:00',0.97448,0.97471,0.97448,0.97456,239.06,0.9747,0.9749,0.9747,0.97476,197.0,True
'2018-05-24T15:18:00',0.97455,0.97491,0.9745,0.97487,252.11,0.97476,0.97515,0.97472,0.97511,244.38,True
'2018-05-24T15:19:00',0.97501,0.97553,0.97497,0.97551,310.76,0.97512,0.97576,0.97512,0.97574,297.12,True
'2018-05-24T15:20:00',0.97549,0.97569,0.97549,0.97562,160.98,0.97574,0.97589,0.97571,0.97582,196.31,True
'2018-05-24T15:21:00',0.97563,0.97582,0.97556,0.97581,180.17,0.97583,0.97606,0.97579,0.97604,192.36,False
'2018-05-24T15:22:00',0.9758,0.9759,0.97558,0.97582,194.56,0.97604,0.97611,0.9758,0.97602,193.45,True
'2018-05-24T15:23:00',0.97579,0.97588,0.97559,0.97585,239.87,0.97602,0.97609,0.97583,0.97607,265.8,False
'2018-05-24T15:24:00',0.97584,0.97587,0.97568,0.97573,154.81,0.97607,0.97607,0.97588,0.97594,135.6,True
'2018-05-24T15:25:00',0.97578,0.97588,0.97562,0.97586,234.62,0.97594,0.97609,0.97582,0.97609,226.58,True
'2018-05-24T15:26:00',0.97584,0.97588,0.97573,0.97588,160.5,0.97609,0.97611,0.97594,0.97611,171.34,True
'2018-05-24T15:27:00',0.97588,0.97596,0.97566,0.97594,204.5,0.97611,0.97618,0.9759,0.97618,243.48,True
'2018-05-24T15:28:00',0.97595,0.97604,0.97587,0.976,203.25,0.97618,0.97628,0.97609,0.97622,226.36,True
'2018-05-24T15:29:00',0.97602,0.97615,0.97593,0.97613,172.73,0.97623,0.97637,0.97615,0.97633,193.72,False
'2018-05-24T15:30:00',0.97611,0.97625,0.97606,0.97609,234.77,0.97631,0.97649,0.97628,0.97633,279.11,True
'2018-05-24T15:31:00',0.97609,0.97641,0.97607,0.9762,145.34,0.97631,0.97661,0.9763,0.97642,162.19,True
'2018-05-24T15:32:00',0.97625,0.97633,0.97599,0.97627,253.87,0.97643,0.97656,0.97623,0.97648,246.14,True
'2018-05-24T15:33:00',0.9763,0.97653,0.97622,0.97652,204.25,0.97648,0.97673,0.97645,0.97672,277.83,False
'2018-05-24T15:34:00',0.97652,0.97652,0.97627,0.97641,137.75,0.9767,0.97672,0.9765,0.97664,156.11,False
'2018-05-24T15:35:00',0.97642,0.97643,0.97627,0.9763,211.94,0.97664,0.97665,0.97651,0.97652,198.08,False
'2018-05-24T15:36:00',0.9763,0.9763,0.97586,0.97597,189.75,0.97653,0.97653,0.97607,0.97616,185.97,False
'2018-05-24T15:37:00',0.97596,0.97599,0.97544,0.97555,218.99,0.97616,0.97616,0.97564,0.97575,225.85,True
'2018-05-24T15:38:00',0.97555,0.9758,0.97547,0.97568,171.36,0.97576,0.97602,0.97569,0.97589,122.62,False
'2018-05-24T15:39:00',0.97568,0.97573,0.97561,0.97564,104.25,0.97588,0.97595,0.97584,0.97584,118.99,True
'2018-05-24T15:40:00',0.97564,0.97574,0.97554,0.97574,142.16,0.97586,0.97596,0.97577,0.97596,133.6,True
'2018-05-24T15:41:00',0.97575,0.97611,0.97573,0.9761,153.75,0.97595,0.9763,0.97595,0.9763,230.79,False
'2018-05-24T15:42:00',0.9761,0.97612,0.97594,0.97595,122.5,0.9763,0.97631,0.97615,0.97616,187.66,False
'2018-05-24T15:43:00',0.97594,0.97605,0.97578,0.97586,154.25,0.97613,0.97626,0.976,0.97608,179.88,True
'2018-05-24T15:44:00',0.97589,0.9767,0.97583,0.97663,274.5,0.9761,0.9769,0.97604,0.97682,324.06,False
'2018-05-24T15:45:00',0.97661,0.97671,0.97629,0.9764,333.98,0.97682,0.97692,0.97652,0.97663,316.61,False
'2018-05-24T15:46:00',0.97641,0.97661,0.97611,0.97613,306.86,0.97664,0.97683,0.97633,0.97637,313.08,False
'2018-05-24T15:47:00',0.97614,0.97629,0.97569,0.97582,297.12,0.97637,0.97651,0.97591,0.97605,294.47,True
'2018-05-24T15:48:00',0.97583,0.97597,0.97578,0.97585,232.06,0.97605,0.97618,0.97602,0.97607,221.21,False
'2018-05-24T15:49:00',0.97584,0.97588,0.97571,0.97577,238.12,0.97607,0.9761,0.97593,0.97597,227.39,False
'2018-05-24T15:50:00',0.97577,0.97592,0.97555,0.97577,294.99,0.97594,0.97612,0.97576,0.97596,290.37,False
'2018-05-24T15:51:00',0.97575,0.97586,0.97569,0.97574,211.23,0.97596,0.97609,0.97592,0.97597,252.73,True
'2018-05-24T15:52:00',0.97574,0.97595,0.97567,0.97581,259.96,0.97596,0.97615,0.97587,0.97602,239.55,True
'2018-05-24T15:53:00',0.97584,0.97601,0.97577,0.97596,269.68,0.97602,0.97623,0.97599,0.97621,253.4,False
'2018-05-24T15:54:00',0.97598,0.976,0.97559,0.9759,260.25,0.97621,0.97621,0.97577,0.9761,252.61,False
'2018-05-24T15:55:00',0.97592,0.97596,0.97572,0.97584,216.37,0.97611,0.97617,0.97597,0.97609,257.93,True
'2018-05-24T15:56:00',0.97585,0.97617,0.97583,0.97607,158.75,0.97609,0.97636,0.97606,0.9763,230.97,False
'2018-05-24T15:57:00',0.97609,0.97609,0.97571,0.97588,165.75,0.9763,0.97632,0.97591,0.9761,179.3,True
'2018-05-24T15:58:00',0.97591,0.97611,0.9759,0.976,162.87,0.97611,0.97632,0.97609,0.97619,170.72,False
'2018-05-24T15:59:00',0.97599,0.97605,0.97561,0.97569,168.99,0.97618,0.97622,0.97595,0.97604,198.41,False
'2018-05-24T16:00:00',0.97567,0.97586,0.97559,0.97562,214.65,0.97606,0.97611,0.97582,0.97586,237.5,True
'2018-05-24T16:01:00',0.97562,0.97586,0.97558,0.97576,245.45,0.97584,0.97606,0.97579,0.97601,303.19,False
'2018-05-24T16:02:00',0.9758,0.97596,0.9757,0.97576,230.75,0.97602,0.97618,0.9759,0.97599,264.5,True
'2018-05-24T16:03:00',0.97579,0.97601,0.97568,0.976,193.43,0.97601,0.97624,0.9759,0.97623,214.3,True
'2018-05-24T16:04:00',0.97599,0.97642,0.97593,0.97638,170.25,0.97621,0.97661,0.97615,0.97656,204.7,False
'2018-05-24T16:05:00',0.97638,0.97638,0.976,0.97608,194.25,0.97659,0.97659,0.97622,0.9763,182.12,False
'2018-05-24T16:06:00',0.97606,0.97623,0.97599,0.97599,199.48,0.97629,0.97641,0.9762,0.97622,228.25,True
'2018-05-24T16:07:00',0.97601,0.97617,0.97587,0.97616,199.5,0.97622,0.97635,0.9761,0.97633,212.5,True
'2018-05-24T16:08:00',0.97618,0.97632,0.97608,0.97629,165.0,0.97634,0.97653,0.9763,0.97645,190.29,False
'2018-05-24T16:09:00',0.97627,0.97635,0.97593,0.97594,187.44,0.97645,0.97653,0.97614,0.97614,217.68,True
'2018-05-24T16:10:00',0.97594,0.97625,0.97594,0.97614,181.0,0.97616,0.97647,0.97616,0.97635,177.96,True
'2018-05-24T16:11:00',0.97613,0.97627,0.97607,0.97619,156.69,0.97635,0.97647,0.97628,0.9764,171.62,False
'2018-05-24T16:12:00',0.97617,0.97628,0.97613,0.97614,178.81,0.9764,0.9765,0.97634,0.97635,174.42,False
'2018-05-24T16:13:00',0.97616,0.97622,0.97594,0.97609,177.93,0.97634,0.97638,0.97617,0.97628,207.25,False
'2018-05-24T16:14:00',0.97609,0.97614,0.9759,0.976,149.0,0.9763,0.97636,0.9761,0.97619,169.87,False
'2018-05-24T16:15:00',0.97598,0.97603,0.9758,0.97583,138.75,0.97618,0.97624,0.97601,0.97605,139.37,True
'2018-05-24T16:16:00',0.97585,0.9761,0.97581,0.97608,127.25,0.97605,0.97632,0.97603,0.9763,143.31,True
'2018-05-24T16:17:00',0.97607,0.97618,0.97606,0.97614,208.45,0.97629,0.9764,0.97628,0.97636,198.2,False
'2018-05-24T16:18:00',0.97614,0.97615,0.9758,0.97589,220.92,0.97635,0.97636,0.97603,0.97608,197.09,True
'2018-05-24T16:19:00',0.97588,0.97594,0.97575,0.97593,201.15,0.97611,0.97617,0.97595,0.97617,179.12,True
'2018-05-24T16:20:00',0.97592,0.97602,0.97579,0.97597,176.46,0.97614,0.97622,0.97599,0.97616,169.12,True
'2018-05-24T16:21:00',0.97603,0.97616,0.97599,0.97612,169.48,0.97621,0.97641,0.9762,0.97636,174.0,False
'2018-05-24T16:22:00',0.97613,0.97616,0.97585,0.9759,190.92,0.97637,0.97639,0.97606,0.97611,180.38,False
'2018-05-24T16:23:00',0.97589,0.97597,0.97584,0.97587,167.64,0.97611,0.97619,0.97607,0.97608,139.44,True
'2018-05-24T16:24:00',0.97587,0.97614,0.97585,0.97601,224.35,0.97609,0.97636,0.97607,0.97624,168.06,True
'2018-05-24T16:25:00',0.97601,0.97639,0.97601,0.97613,201.84,0.97621,0.97661,0.97621,0.97635,204.69,True
'2018-05-24T16:26:00',0.97612,0.97622,0.97604,0.97618,171.06,0.97633,0.97642,0.97626,0.97639,134.25,False
'2018-05-24T16:27:00',0.97618,0.97619,0.97577,0.97598,233.78,0.9764,0.97641,0.97599,0.97618,219.0,False
'2018-05-24T16:28:00',0.97598,0.97601,0.97588,0.97597,209.09,0.97619,0.97622,0.97609,0.97618,154.25,False
'2018-05-24T16:29:00',0.97597,0.97615,0.97586,0.97588,213.76,0.97616,0.97637,0.97607,0.97612,224.24,False
'2018-05-24T16:30:00',0.97587,0.97587,0.97556,0.97556,197.48,0.9761,0.9761,0.97577,0.9758,197.24,False
'2018-05-24T16:31:00',0.97557,0.97562,0.97539,0.97556,169.87,0.9758,0.97585,0.97564,0.97578,162.0,False
'2018-05-24T16:32:00',0.97558,0.97558,0.97534,0.97534,165.11,0.97578,0.97578,0.97554,0.97554,153.75,False
'2018-05-24T16:33:00',0.97537,0.97539,0.9751,0.97525,176.46,0.97555,0.97558,0.9753,0.97548,169.25,True
'2018-05-24T16:34:00',0.97527,0.9754,0.97514,0.97532,228.48,0.97548,0.97561,0.97537,0.97554,234.12,True
'2018-05-24T16:35:00',0.97532,0.97551,0.97529,0.97547,202.99,0.97553,0.97574,0.97551,0.9757,236.81,True
'2018-05-24T16:36:00',0.97546,0.97553,0.97517,0.97553,191.75,0.9757,0.97571,0.97539,0.9757,237.34,False
'2018-05-24T16:37:00',0.97551,0.97565,0.97535,0.97539,147.25,0.9757,0.97582,0.97554,0.97559,183.18,False
'2018-05-24T16:38:00',0.97538,0.97539,0.97517,0.9752,167.81,0.97559,0.97559,0.97537,0.97542,164.25,True
'2018-05-24T16:39:00',0.97523,0.97544,0.97512,0.97544,175.19,0.97545,0.97565,0.97532,0.97565,209.69,True
'2018-05-24T16:40:00',0.97545,0.97584,0.97539,0.97584,173.25,0.97565,0.97604,0.97561,0.97604,215.86,True
'2018-05-24T16:41:00',0.97579,0.97596,0.97574,0.97591,141.25,0.97602,0.97616,0.97594,0.97611,149.16,False
'2018-05-24T16:42:00',0.97591,0.97593,0.97545,0.97545,156.7,0.97612,0.97614,0.97567,0.97567,159.85,False
'2018-05-24T16:43:00',0.97544,0.97548,0.97504,0.97507,182.44,0.97566,0.97569,0.97526,0.97527,143.1,False
'2018-05-24T16:44:00',0.97508,0.9752,0.97499,0.97506,181.94,0.97527,0.97543,0.97521,0.97527,204.25,True
'2018-05-24T16:45:00',0.97509,0.97538,0.97505,0.97529,174.43,0.97527,0.97561,0.97527,0.97551,189.91,True
'2018-05-24T16:46:00',0.97528,0.97536,0.97524,0.97534,119.25,0.9755,0.97557,0.97545,0.97555,140.63,False
'2018-05-24T16:47:00',0.97533,0.97541,0.97511,0.97516,190.67,0.97554,0.97557,0.97532,0.97535,213.09,True
'2018-05-24T16:48:00',0.97517,0.97555,0.97504,0.97549,201.18,0.97538,0.97576,0.97523,0.97571,229.63,True
'2018-05-24T16:49:00',0.97551,0.97584,0.97543,0.97569,237.49,0.97573,0.97605,0.97564,0.97592,236.29,True
'2018-05-24T16:50:00',0.97573,0.9758,0.97563,0.97571,188.33,0.97592,0.97601,0.97584,0.97594,172.74,True
'2018-05-24T16:51:00',0.97572,0.97585,0.97571,0.97578,163.5,0.97594,0.97608,0.97594,0.97602,170.94,True
'2018-05-24T16:52:00',0.97578,0.97603,0.97569,0.97597,171.24,0.976,0.97625,0.9759,0.97618,181.12,True
'2018-05-24T16:53:00',0.97598,0.97602,0.97584,0.97597,130.99,0.9762,0.97625,0.97608,0.97619,111.24,True
'2018-05-24T16:54:00',0.97597,0.97616,0.97594,0.9761,176.13,0.97618,0.97637,0.97615,0.97631,179.62,True
'2018-05-24T16:55:00',0.97609,0.97617,0.976,0.97615,196.94,0.9763,0.97637,0.9762,0.97629,206.62,False
'2018-05-24T16:56:00',0.97615,0.97622,0.97605,0.9761,202.38,0.97631,0.97642,0.97625,0.97632,189.24,False
'2018-05-24T16:57:00',0.97611,0.97615,0.97567,0.97575,232.13,0.97632,0.97637,0.97586,0.97597,209.5,False
'2018-05-24T16:58:00',0.97577,0.97593,0.97546,0.97546,234.48,0.97598,0.97615,0.97567,0.97567,235.18,False
'2018-05-24T16:59:00',0.97544,0.97551,0.97523,0.97527,252.25,0.97565,0.97574,0.97544,0.97547,270.34,False
'2018-05-24T17:00:00',0.97527,0.97542,0.97507,0.97515,279.0,0.97548,0.97563,0.97525,0.97536,293.68,True
'2018-05-24T17:01:00',0.97516,0.97561,0.97504,0.97527,272.81,0.97537,0.97582,0.97526,0.97547,256.86,False
'2018-05-24T17:02:00',0.97527,0.97537,0.97517,0.97525,174.25,0.97548,0.97556,0.97538,0.97549,191.22,False
'2018-05-24T17:03:00',0.97526,0.97531,0.97519,0.97522,130.5,0.97549,0.97553,0.97539,0.97542,131.47,True
'2018-05-24T17:04:00',0.97524,0.97545,0.97523,0.97534,137.87,0.97543,0.97567,0.97543,0.97553,154.1,False
'2018-05-24T17:05:00',0.97536,0.97538,0.97521,0.97527,189.0,0.97553,0.97558,0.97539,0.97549,206.11,False
'2018-05-24T17:06:00',0.97526,0.97531,0.97506,0.97508,135.25,0.97546,0.97553,0.97528,0.97528,167.6,True
'2018-05-24T17:07:00',0.97509,0.97526,0.97505,0.97526,131.12,0.97528,0.97546,0.97525,0.97546,180.73,False
'2018-05-24T17:08:00',0.97526,0.97528,0.97516,0.97518,100.5,0.97544,0.97547,0.97534,0.97536,112.97,False
'2018-05-24T17:09:00',0.9752,0.97522,0.97508,0.97509,92.99,0.9754,0.97542,0.97527,0.97529,104.49,True
'2018-05-24T17:10:00',0.97508,0.97524,0.97508,0.97517,107.75,0.97529,0.97543,0.97528,0.97541,145.37,False
'2018-05-24T17:11:00',0.97517,0.97517,0.97504,0.97504,149.44,0.9754,0.9754,0.97524,0.97526,125.74,True
'2018-05-24T17:12:00',0.97502,0.97542,0.975,0.97535,187.0,0.97526,0.97561,0.97521,0.97556,207.24,True
'2018-05-24T17:13:00',0.97537,0.97554,0.97535,0.97553,119.0,0.97557,0.97573,0.97556,0.9757,131.81,True
'2018-05-24T17:14:00',0.97554,0.97579,0.97552,0.97572,148.23,0.9757,0.97601,0.9757,0.97593,160.75,False
'2018-05-24T17:15:00',0.97574,0.97581,0.97554,0.9756,194.62,0.97594,0.97602,0.97577,0.97582,163.09,False
'2018-05-24T17:16:00',0.97559,0.97569,0.97548,0.97549,181.09,0.9758,0.97581,0.97563,0.97563,154.25,True
'2018-05-24T17:17:00',0.97548,0.97554,0.97535,0.97554,88.73,0.97563,0.97572,0.97551,0.97572,75.12,False
'2018-05-24T17:18:00',0.97553,0.97561,0.97544,0.97545,99.99,0.97572,0.9758,0.97564,0.97564,77.5,False
'2018-05-24T17:19:00',0.97545,0.97554,0.97533,0.97541,150.53,0.97565,0.97574,0.97555,0.97564,137.56,False
'2018-05-24T17:20:00',0.97542,0.9755,0.97536,0.9754,189.95,0.97565,0.97572,0.97559,0.97562,197.27,False
'2018-05-24T17:21:00',0.97539,0.97547,0.97528,0.97531,130.49,0.97562,0.9757,0.97548,0.97553,104.5,True
'2018-05-24T17:22:00',0.97531,0.9756,0.97531,0.97556,176.45,0.97554,0.97582,0.97554,0.97578,142.67,False
'2018-05-24T17:23:00',0.97554,0.97559,0.97545,0.97549,159.74,0.97578,0.97583,0.97567,0.97572,140.52,False
'2018-05-24T17:24:00',0.97551,0.97562,0.97543,0.97546,156.37,0.97572,0.97584,0.97566,0.97569,138.91,True
'2018-05-24T17:25:00',0.97548,0.97559,0.97543,0.97559,123.5,0.97569,0.97579,0.97565,0.97578,96.75,False
'2018-05-24T17:26:00',0.97555,0.97559,0.97541,0.97554,153.65,0.97578,0.97578,0.97563,0.97574,137.74,True
'2018-05-24T17:27:00',0.97554,0.97566,0.97552,0.97564,192.01,0.97575,0.97588,0.97573,0.97586,224.71,True
'2018-05-24T17:28:00',0.97563,0.97579,0.97555,0.97574,172.62,0.97585,0.976,0.97575,0.97598,146.71,False
'2018-05-24T17:29:00',0.97574,0.9758,0.97567,0.9757,168.59,0.97599,0.97603,0.97589,0.97592,171.21,True
'2018-05-24T17:30:00',0.9757,0.97603,0.9757,0.97599,150.74,0.97593,0.97621,0.97593,0.97619,157.47,False
'2018-05-24T17:31:00',0.976,0.97614,0.97579,0.97585,168.09,0.97621,0.97632,0.97599,0.97606,160.47,True
'2018-05-24T17:32:00',0.97585,0.97594,0.97579,0.97588,123.62,0.97607,0.97612,0.97602,0.97611,105.75,True
'2018-05-24T17:33:00',0.97588,0.97607,0.97588,0.9759,153.18,0.97613,0.97628,0.9761,0.97612,123.56,False
'2018-05-24T17:34:00',0.97589,0.97592,0.97559,0.97569,173.07,0.97612,0.97612,0.97579,0.97591,117.25,True
'2018-05-24T17:35:00',0.97569,0.97573,0.97564,0.97571,111.11,0.97592,0.97596,0.97585,0.97591,109.99,True
'2018-05-24T17:36:00',0.97571,0.97583,0.97569,0.97583,111.21,0.97593,0.97606,0.97592,0.97604,99.99,False
'2018-05-24T17:37:00',0.97582,0.97585,0.97559,0.97562,142.7,0.97604,0.97608,0.97582,0.97584,171.48,True
'2018-05-24T17:38:00',0.9756,0.97588,0.97557,0.97585,151.8,0.97584,0.97609,0.9758,0.97607,174.58,False
'2018-05-24T17:39:00',0.97584,0.97586,0.97574,0.97582,164.43,0.97607,0.97609,0.97597,0.97604,170.72,True
'2018-05-24T17:40:00',0.97583,0.97596,0.97575,0.97594,123.08,0.97606,0.97618,0.97598,0.97616,110.72,False
'2018-05-24T17:41:00',0.97593,0.97605,0.97589,0.97591,101.34,0.97616,0.97627,0.9761,0.97612,108.15,True
'2018-05-24T17:42:00',0.97592,0.97599,0.9758,0.97597,143.09,0.97612,0.97621,0.97602,0.97616,129.5,True
'2018-05-24T17:43:00',0.97595,0.97618,0.97595,0.97615,113.47,0.97616,0.97638,0.97616,0.97636,98.75,False
'2018-05-24T17:44:00',0.97614,0.97624,0.97607,0.97614,181.08,0.97634,0.97647,0.97629,0.97635,138.0,False
'2018-05-24T17:45:00',0.97614,0.97614,0.97598,0.97606,153.14,0.97634,0.97634,0.97617,0.97625,107.0,False
'2018-05-24T17:46:00',0.97609,0.97611,0.97584,0.97596,193.54,0.97627,0.9763,0.97603,0.97615,137.25,False
'2018-05-24T17:47:00',0.97597,0.97604,0.97586,0.97589,149.67,0.97615,0.97622,0.97605,0.97607,99.5,True
'2018-05-24T17:48:00',0.97589,0.97598,0.97585,0.97591,110.68,0.97609,0.97621,0.97607,0.97612,113.62,False
'2018-05-24T17:49:00',0.97589,0.97595,0.9758,0.97581,111.69,0.97611,0.97617,0.97603,0.97603,88.5,True
'2018-05-24T17:50:00',0.97579,0.97605,0.97575,0.97598,146.87,0.97601,0.97626,0.97598,0.9762,163.09,True
'2018-05-24T17:51:00',0.97599,0.97619,0.97595,0.97619,119.86,0.9762,0.97641,0.97618,0.97639,133.37,False
'2018-05-24T17:52:00',0.97616,0.97626,0.97612,0.97617,98.5,0.97639,0.97647,0.97634,0.97636,103.63,True
'2018-05-24T17:53:00',0.97617,0.97628,0.97614,0.97628,86.25,0.97637,0.9765,0.97635,0.9765,113.06,True
'2018-05-24T17:54:00',0.97629,0.97645,0.97626,0.97644,84.35,0.9765,0.97666,0.97646,0.97664,128.54,True
'2018-05-24T17:55:00',0.97644,0.97656,0.97644,0.97651,97.0,0.97662,0.97677,0.97662,0.97672,135.11,True
'2018-05-24T17:56:00',0.97651,0.97664,0.97646,0.97655,128.37,0.97669,0.97682,0.97666,0.97676,142.56,False
'2018-05-24T17:57:00',0.97655,0.97666,0.97648,0.97649,147.74,0.97678,0.97689,0.9767,0.97671,114.22,True
'2018-05-24T17:58:00',0.97649,0.97656,0.97643,0.97654,158.75,0.97672,0.97677,0.97665,0.97675,118.51,False
'2018-05-24T17:59:00',0.97654,0.97659,0.97639,0.97653,215.69,0.97674,0.97683,0.97661,0.97674,214.34,False
'2018-05-24T18:00:00',0.97651,0.9766,0.97634,0.97636,150.13,0.97672,0.97683,0.97657,0.97659,151.49,True
'2018-05-24T18:01:00',0.97637,0.97649,0.97629,0.97642,167.37,0.97659,0.97672,0.97652,0.97666,170.54,False
'2018-05-24T18:02:00',0.97641,0.97644,0.97624,0.97624,143.36,0.97666,0.97667,0.97647,0.97647,138.98,False
'2018-05-24T18:03:00',0.97625,0.97625,0.9761,0.97611,146.61,0.97646,0.97648,0.97633,0.97635,130.29,False
'2018-05-24T18:04:00',0.97613,0.97613,0.97598,0.97599,68.0,0.97635,0.97635,0.9762,0.97622,66.98,False
'2018-05-24T18:05:00',0.97601,0.97603,0.97585,0.97587,89.8,0.97622,0.97626,0.97607,0.97611,93.74,True
'2018-05-24T18:06:00',0.97586,0.9761,0.97584,0.97605,95.25,0.97609,0.97632,0.97607,0.97627,122.59,True
'2018-05-24T18:07:00',0.97604,0.97621,0.97603,0.97619,81.87,0.97627,0.97642,0.97625,0.97641,101.96,False
'2018-05-24T18:08:00',0.97619,0.9762,0.97605,0.97606,83.25,0.9764,0.97643,0.97627,0.97629,115.12,False
'2018-05-24T18:09:00',0.97605,0.97605,0.97592,0.97604,104.75,0.97628,0.97628,0.97614,0.97625,89.75,False
'2018-05-24T18:10:00',0.97603,0.97609,0.97602,0.97603,80.5,0.97627,0.97633,0.97623,0.97626,72.12,True
'2018-05-24T18:11:00',0.97607,0.97611,0.97601,0.9761,59.95,0.97627,0.97633,0.97623,0.97632,78.36,False
'2018-05-24T18:12:00',0.97611,0.97612,0.97598,0.97599,77.5,0.97633,0.97636,0.97622,0.97622,69.57,False
'2018-05-24T18:13:00',0.97598,0.976,0.97588,0.97591,86.96,0.97622,0.97624,0.97609,0.97613,90.86,False
'2018-05-24T18:14:00',0.97591,0.97594,0.9758,0.97581,113.82,0.97614,0.97616,0.97603,0.97603,127.6,True
'2018-05-24T18:15:00',0.9758,0.97593,0.97578,0.97591,80.19,0.97603,0.97612,0.97601,0.97612,100.05,True
'2018-05-24T18:16:00',0.9759,0.97604,0.97588,0.97599,64.25,0.97613,0.97622,0.9761,0.9762,99.31,False
'2018-05-24T18:17:00',0.97597,0.97597,0.97582,0.97595,64.31,0.97617,0.97617,0.97604,0.97612,68.04,True
'2018-05-24T18:18:00',0.97596,0.97599,0.9759,0.97596,44.5,0.97612,0.97617,0.9761,0.97614,55.25,False
'2018-05-24T18:19:00',0.97594,0.97597,0.9759,0.97594,40.5,0.97614,0.97616,0.9761,0.97614,56.97,False
'2018-05-24T18:20:00',0.97593,0.97599,0.97583,0.97584,77.34,0.97616,0.97618,0.97606,0.97609,81.25,False
'2018-05-24T18:21:00',0.97584,0.97591,0.9757,0.9757,95.32,0.97608,0.97609,0.97594,0.97594,86.75,True
'2018-05-24T18:22:00',0.97576,0.97584,0.9757,0.97576,72.59,0.97594,0.976,0.97593,0.97594,77.0,False
'2018-05-24T18:23:00',0.97576,0.97582,0.97562,0.97563,93.09,0.97595,0.97601,0.97583,0.97585,104.25,False
'2018-05-24T18:24:00',0.97563,0.97573,0.97561,0.97562,109.31,0.97587,0.97593,0.97585,0.97585,131.1,True
'2018-05-24T18:25:00',0.97562,0.97574,0.97556,0.97568,99.6,0.97587,0.97593,0.97578,0.97591,103.02,False
'2018-05-24T18:26:00',0.97567,0.97575,0.97565,0.97565,41.5,0.97591,0.97593,0.97587,0.97587,49.93,False
'2018-05-24T18:27:00',0.97564,0.97566,0.97554,0.97563,113.71,0.97587,0.97589,0.97576,0.97582,130.3,False
'2018-05-24T18:28:00',0.97563,0.97564,0.97554,0.97555,83.0,0.97581,0.97584,0.97576,0.97577,94.9,True
'2018-05-24T18:29:00',0.97555,0.97563,0.97553,0.97556,86.9,0.97576,0.97581,0.97576,0.97577,74.96,False
'2018-05-24T18:30:00',0.97555,0.97563,0.97551,0.97557,76.4,0.97577,0.9758,0.97571,0.97571,60.05,False
'2018-05-24T18:31:00',0.97551,0.97556,0.97543,0.97544,73.05,0.97571,0.97571,0.97563,0.97566,74.7,True
'2018-05-24T18:32:00',0.97544,0.97559,0.97544,0.97559,46.75,0.97567,0.97582,0.97567,0.97578,63.62,True
'2018-05-24T18:33:00',0.97559,0.97569,0.97551,0.97567,49.56,0.97577,0.97587,0.97574,0.97584,58.35,True
'2018-05-24T18:34:00',0.97562,0.97583,0.97558,0.97574,83.88,0.97584,0.97601,0.97581,0.97592,82.55,True
'2018-05-24T18:35:00',0.97574,0.97582,0.97571,0.97577,93.37,0.97591,0.97604,0.97591,0.97596,92.77,False
'2018-05-24T18:36:00',0.97574,0.97578,0.97563,0.97568,67.5,0.97596,0.97597,0.97583,0.97585,77.72,True
'2018-05-24T18:37:00',0.9757,0.97577,0.97564,0.97571,63.5,0.97588,0.97595,0.97586,0.97592,64.5,True
'2018-05-24T18:38:00',0.97572,0.97594,0.97569,0.97591,132.31,0.97594,0.97616,0.97589,0.97615,132.25,True
'2018-05-24T18:39:00',0.97593,0.97598,0.97588,0.97594,61.9,0.97615,0.97617,0.97607,0.97617,58.75,True
'2018-05-24T18:40:00',0.97598,0.97605,0.97594,0.97601,70.0,0.97616,0.97626,0.97616,0.97623,81.62,False
'2018-05-24T18:41:00',0.97602,0.97604,0.97587,0.97596,75.5,0.97623,0.97624,0.97611,0.97616,77.12,True
'2018-05-24T18:42:00',0.97591,0.97615,0.97591,0.97611,49.25,0.97616,0.97635,0.97614,0.97631,55.92,False
'2018-05-24T18:43:00',0.97612,0.97615,0.976,0.97601,106.25,0.97629,0.97636,0.97623,0.97623,113.02,True
'2018-05-24T18:44:00',0.97601,0.97615,0.97601,0.97611,34.0,0.97624,0.97635,0.97623,0.97633,60.96,False
'2018-05-24T18:45:00',0.97608,0.97615,0.97608,0.97608,79.0,0.97633,0.97635,0.97628,0.97628,141.14,False
'2018-05-24T18:46:00',0.97608,0.97609,0.976,0.97604,77.0,0.97628,0.9763,0.97623,0.97629,109.98,True
'2018-05-24T18:47:00',0.97604,0.97614,0.97597,0.97614,66.6,0.97629,0.97633,0.97621,0.97632,78.6,True
'2018-05-24T18:48:00',0.97614,0.97624,0.97605,0.97616,78.25,0.9763,0.97643,0.97629,0.97635,87.92,True
'2018-05-24T18:49:00',0.97619,0.97621,0.97608,0.97619,91.0,0.97636,0.97641,0.9763,0.97641,117.33,False
'2018-05-24T18:50:00',0.97623,0.97623,0.97607,0.9761,80.44,0.97641,0.97641,0.9763,0.97633,78.07,False
'2018-05-24T18:51:00',0.97614,0.97616,0.97606,0.97607,83.56,0.97633,0.97635,0.97629,0.9763,88.75,False
'2018-05-24T18:52:00',0.97607,0.97618,0.97606,0.97609,70.38,0.97632,0.97635,0.97625,0.97625,76.25,False
'2018-05-24T18:53:00',0.97609,0.97613,0.97599,0.97599,67.01,0.97627,0.97632,0.97621,0.97621,58.99,True
'2018-05-24T18:54:00',0.976,0.9761,0.97597,0.97604,92.11,0.97621,0.97629,0.97621,0.97626,102.33,False
'2018-05-24T18:55:00',0.97604,0.97606,0.9759,0.97598,71.69,0.97623,0.97625,0.97614,0.97622,88.33,True
'2018-05-24T18:56:00',0.97597,0.97608,0.97592,0.97603,82.0,0.97622,0.97626,0.97613,0.97619,86.52,False
'2018-05-24T18:57:00',0.97594,0.97607,0.97588,0.9759,124.94,0.97617,0.97626,0.97607,0.97611,135.56,True
'2018-05-24T18:58:00',0.97592,0.97602,0.97579,0.97593,144.97,0.97612,0.97621,0.976,0.97617,165.54,False
'2018-05-24T18:59:00',0.97598,0.976,0.97588,0.97591,151.06,0.97616,0.97619,0.97609,0.97613,160.87,False
'2018-05-24T19:00:00',0.97593,0.97598,0.9757,0.97577,147.69,0.97614,0.9762,0.9759,0.976,132.75,True
'2018-05-24T19:01:00',0.97581,0.97591,0.97573,0.97584,114.98,0.976,0.9761,0.97596,0.97607,110.05,True
'2018-05-24T19:02:00',0.97585,0.97601,0.97579,0.97598,138.7,0.97608,0.97618,0.976,0.97616,142.0,False
'2018-05-24T19:03:00',0.97597,0.97599,0.97585,0.97594,118.53,0.97614,0.97616,0.97605,0.97613,134.25,True
'2018-05-24T19:04:00',0.97588,0.97602,0.97588,0.97602,79.25,0.97611,0.97619,0.97609,0.97618,86.25,False
'2018-05-24T19:05:00',0.97602,0.97607,0.97567,0.97577,151.0,0.97617,0.97626,0.97589,0.97595,143.5,True
'2018-05-24T19:06:00',0.97572,0.97599,0.97572,0.97597,123.16,0.97595,0.97618,0.97595,0.97618,119.75,True
'2018-05-24T19:07:00',0.97597,0.97618,0.97592,0.97604,102.99,0.97619,0.97637,0.97615,0.97627,93.95,False
'2018-05-24T19:08:00',0.97602,0.97604,0.97569,0.97573,142.0,0.97627,0.97627,0.97589,0.97594,156.37,False
'2018-05-24T19:09:00',0.97572,0.97592,0.97559,0.97561,110.25,0.97594,0.97609,0.97582,0.97582,102.5,True
'2018-05-24T19:10:00',0.9756,0.97572,0.97556,0.97566,87.25,0.97582,0.97593,0.97574,0.97588,106.25,True
'2018-05-24T19:11:00',0.97568,0.97577,0.97554,0.97568,162.97,0.97588,0.97596,0.97574,0.9759,144.34,True
'2018-05-24T19:12:00',0.97568,0.97587,0.97568,0.97586,79.62,0.97591,0.97606,0.9759,0.97605,87.36,True
'2018-05-24T19:13:00',0.97586,0.97593,0.97579,0.97585,89.0,0.97606,0.97613,0.97602,0.9761,101.82,False
'2018-05-24T19:14:00',0.97585,0.9759,0.97578,0.97585,94.75,0.97608,0.9761,0.97602,0.97606,108.37,True
'2018-05-24T19:15:00',0.97583,0.97586,0.97581,0.97586,50.5,0.97605,0.9761,0.97603,0.97609,61.49,True
'2018-05-24T19:16:00',0.97585,0.97596,0.97584,0.97595,54.75,0.97609,0.97616,0.97608,0.97613,73.3,False
'2018-05-24T19:17:00',0.97596,0.97596,0.97578,0.97584,82.87,0.97612,0.97612,0.97602,0.97608,106.21,True
'2018-05-24T19:18:00',0.97588,0.97592,0.97578,0.97587,89.25,0.97608,0.97611,0.97599,0.97605,122.04,True
'2018-05-24T19:19:00',0.97587,0.97598,0.97579,0.97598,83.86,0.97606,0.9762,0.97601,0.97616,97.33,False
'2018-05-24T19:20:00',0.97598,0.97599,0.97587,0.97597,77.25,0.97613,0.97619,0.9761,0.97616,109.41,False
'2018-05-24T19:21:00',0.97594,0.97596,0.97586,0.97595,93.19,0.9761,0.97618,0.9761,0.97614,119.51,False
'2018-05-24T19:22:00',0.97592,0.97595,0.97583,0.97589,59.5,0.97615,0.97616,0.97604,0.97609,80.36,False
'2018-05-24T19:23:00',0.97589,0.97593,0.97575,0.97581,92.19,0.97608,0.97611,0.97599,0.97602,109.71,True
'2018-05-24T19:24:00',0.97582,0.97598,0.97581,0.97597,90.99,0.97602,0.97621,0.97602,0.97621,114.24,False
'2018-05-24T19:25:00',0.97599,0.97607,0.97578,0.9759,81.5,0.9762,0.97626,0.97601,0.97609,96.37,True
'2018-05-24T19:26:00',0.97589,0.97602,0.97588,0.97594,69.24,0.97609,0.97622,0.97609,0.97618,69.34,False
'2018-05-24T19:27:00',0.97597,0.97597,0.97577,0.9759,75.62,0.97618,0.97618,0.97602,0.97611,96.58,True
'2018-05-24T19:28:00',0.9759,0.97596,0.97586,0.97593,59.85,0.9761,0.97616,0.9761,0.97615,57.35,True
'2018-05-24T19:29:00',0.97595,0.97598,0.97588,0.97597,52.62,0.97615,0.97618,0.9761,0.97616,57.61,True
'2018-05-24T19:30:00',0.97597,0.97605,0.97596,0.97604,91.6,0.97617,0.97623,0.97616,0.97623,103.37,False
'2018-05-24T19:31:00',0.976,0.97606,0.97599,0.97602,39.5,0.97623,0.97625,0.97621,0.97622,48.47,True
'2018-05-24T19:32:00',0.97601,0.97608,0.97596,0.97604,80.0,0.97622,0.97629,0.97619,0.97624,100.12,True
'2018-05-24T19:33:00',0.97601,0.97609,0.976,0.97607,56.0,0.97623,0.9763,0.97622,0.97628,81.54,True
'2018-05-24T19:34:00',0.97607,0.97623,0.97603,0.9762,58.5,0.97626,0.97643,0.97626,0.97643,78.37,True
'2018-05-24T19:35:00',0.97619,0.97629,0.97614,0.97624,86.0,0.97642,0.97649,0.97636,0.97648,93.49,True
'2018-05-24T19:36:00',0.97625,0.97634,0.97625,0.97627,76.75,0.97648,0.97654,0.97647,0.97649,90.5,False
'2018-05-24T19:37:00',0.97628,0.97634,0.97624,0.97627,63.5,0.97649,0.97655,0.97645,0.97649,53.68,True
'2018-05-24T19:38:00',0.97627,0.9764,0.97624,0.9764,117.25,0.97647,0.97661,0.97645,0.9766,112.74,False
'2018-05-24T19:39:00',0.97638,0.97649,0.97633,0.97639,87.25,0.97661,0.97669,0.97656,0.97661,100.42,True
'2018-05-24T19:40:00',0.97638,0.97655,0.97631,0.97655,70.0,0.97662,0.97674,0.97655,0.97674,66.5,False
'2018-05-24T19:41:00',0.97655,0.97656,0.97642,0.97655,57.38,0.97673,0.97674,0.97667,0.97673,54.98,False
'2018-05-24T19:42:00',0.97651,0.97659,0.97649,0.97654,120.14,0.97673,0.97677,0.9767,0.9767,104.25,True
'2018-05-24T19:43:00',0.97653,0.9766,0.97646,0.97655,41.0,0.9767,0.97679,0.97669,0.97679,50.62,False
'2018-05-24T19:44:00',0.9766,0.9766,0.97644,0.97655,63.57,0.9768,0.9768,0.97664,0.97678,68.48,True
'2018-05-24T19:45:00',0.97657,0.97671,0.97651,0.97661,92.5,0.97679,0.97691,0.97672,0.97684,126.47,True
'2018-05-24T19:46:00',0.97665,0.97669,0.97659,0.97663,54.5,0.97684,0.97687,0.97681,0.97684,81.87,False
'2018-05-24T19:47:00',0.9766,0.97666,0.97649,0.97652,96.25,0.97681,0.97686,0.97672,0.97674,137.43,False
'2018-05-24T19:48:00',0.97652,0.97659,0.97638,0.97639,97.75,0.97672,0.9768,0.97661,0.97661,129.12,True
'2018-05-24T19:49:00',0.97639,0.9766,0.97635,0.97657,94.85,0.97662,0.97679,0.97655,0.97678,125.4,True
'2018-05-24T19:50:00',0.97658,0.97663,0.97657,0.97662,51.0,0.97678,0.97685,0.97677,0.97684,76.85,True
'2018-05-24T19:51:00',0.97662,0.97678,0.97658,0.97674,111.75,0.97684,0.97697,0.97682,0.97692,147.53,True
'2018-05-24T19:52:00',0.97674,0.97678,0.97669,0.97677,75.12,0.97693,0.97698,0.97691,0.97694,98.18,False
'2018-05-24T19:53:00',0.97676,0.97676,0.97667,0.97669,66.75,0.97693,0.97697,0.97687,0.97691,87.12,True
'2018-05-24T19:54:00',0.97669,0.97682,0.97669,0.97681,101.25,0.97692,0.97702,0.97689,0.977,118.29,True
'2018-05-24T19:55:00',0.97681,0.97689,0.97677,0.97682,71.25,0.97699,0.9771,0.97699,0.97705,87.94,True
'2018-05-24T19:56:00',0.97681,0.97691,0.9768,0.97684,65.55,0.97705,0.97713,0.97705,0.97706,81.96,True
'2018-05-24T19:57:00',0.97684,0.97688,0.97681,0.97687,34.5,0.97706,0.97709,0.97704,0.97708,71.31,False
'2018-05-24T19:58:00',0.97687,0.97688,0.97682,0.97685,34.5,0.97709,0.97709,0.97704,0.97706,49.04,True
'2018-05-24T19:59:00',0.97686,0.9769,0.9768,0.97689,90.6,0.97708,0.9771,0.97702,0.97705,124.46,True
'2018-05-24T20:00:00',0.97689,0.97695,0.97678,0.9769,122.75,0.97706,0.97718,0.97699,0.9771,147.08,True
'2018-05-24T20:01:00',0.97691,0.97702,0.97685,0.97702,102.25,0.9771,0.9772,0.97705,0.97719,120.55,False
'2018-05-24T20:02:00',0.97703,0.97704,0.97691,0.97696,86.5,0.97719,0.97724,0.97711,0.97716,118.49,False
'2018-05-24T20:03:00',0.97696,0.97703,0.97691,0.97695,84.24,0.97715,0.97722,0.97712,0.97715,97.4,False
'2018-05-24T20:04:00',0.97694,0.97708,0.97677,0.97678,90.75,0.97715,0.97723,0.97698,0.97698,117.5,False
'2018-05-24T20:05:00',0.97677,0.97679,0.97664,0.97664,59.0,0.97699,0.977,0.97684,0.97684,52.75,True
'2018-05-24T20:06:00',0.97665,0.97676,0.97664,0.97671,99.74,0.97684,0.97696,0.97684,0.97692,101.5,True
'2018-05-24T20:07:00',0.97669,0.97677,0.97665,0.97672,105.87,0.97692,0.97696,0.97686,0.97692,123.5,True
'2018-05-24T20:08:00',0.97672,0.97683,0.9767,0.97683,65.0,0.97691,0.97705,0.9769,0.97704,87.15,False
'2018-05-24T20:09:00',0.97683,0.97688,0.97675,0.97679,84.0,0.97704,0.97708,0.97698,0.97701,114.73,True
'2018-05-24T20:10:00',0.97679,0.97687,0.97674,0.97682,63.0,0.977,0.97708,0.97696,0.97703,79.98,False
'2018-05-24T20:11:00',0.97682,0.97683,0.97655,0.97663,102.0,0.97704,0.97704,0.97676,0.97681,110.03,False
'2018-05-24T20:12:00',0.97658,0.97666,0.97654,0.97657,71.74,0.97681,0.97686,0.97674,0.97679,68.5,True
'2018-05-24T20:13:00',0.97657,0.97669,0.97657,0.97669,103.1,0.9768,0.97689,0.9768,0.97689,96.38,False
'2018-05-24T20:14:00',0.97667,0.9767,0.97662,0.97666,45.37,0.97689,0.97692,0.97682,0.97684,45.69,False
'2018-05-24T20:15:00',0.97665,0.97665,0.97652,0.97658,71.75,0.97684,0.97684,0.97673,0.97678,78.75,False
'2018-05-24T20:16:00',0.97656,0.97659,0.97636,0.97636,83.0,0.97678,0.9768,0.97657,0.97657,93.57,True
'2018-05-24T20:17:00',0.97632,0.97641,0.97622,0.97639,102.59,0.97654,0.97661,0.97642,0.9766,87.5,True
'2018-05-24T20:18:00',0.97639,0.97654,0.97639,0.97649,69.37,0.97659,0.97674,0.97659,0.9767,74.5,False
'2018-05-24T20:19:00',0.9765,0.97661,0.97646,0.97649,86.36,0.97671,0.97682,0.97668,0.97669,122.17,False
'2018-05-24T20:20:00',0.97643,0.97656,0.9764,0.97647,88.73,0.97669,0.97676,0.97663,0.97665,93.37,True
'2018-05-24T20:21:00',0.97647,0.97648,0.97639,0.97648,77.12,0.97662,0.97669,0.9766,0.97669,82.19,False
'2018-05-24T20:22:00',0.97648,0.97651,0.97621,0.97622,121.59,0.97668,0.9767,0.9764,0.97641,139.81,True
'2018-05-24T20:23:00',0.97622,0.9763,0.97615,0.9763,97.0,0.9764,0.9765,0.97635,0.9765,130.83,False
'2018-05-24T20:24:00',0.9763,0.97633,0.9762,0.97621,77.25,0.97649,0.97652,0.97644,0.97645,95.77,True
'2018-05-24T20:25:00',0.97627,0.97635,0.97622,0.97635,37.62,0.97645,0.97654,0.97645,0.97654,53.74,False
'2018-05-24T20:26:00',0.97635,0.97639,0.97627,0.97634,47.5,0.97655,0.97658,0.9765,0.97652,63.46,False
'2018-05-24T20:27:00',0.97634,0.97636,0.97622,0.97631,56.5,0.97653,0.97654,0.97642,0.9765,70.62,False
'2018-05-24T20:28:00',0.97632,0.97636,0.97623,0.97626,54.49,0.9765,0.97655,0.97642,0.97646,74.5,False
'2018-05-24T20:29:00',0.97626,0.9763,0.97612,0.97618,75.75,0.97648,0.97648,0.97635,0.97635,103.35,True
'2018-05-24T20:30:00',0.97618,0.9764,0.97616,0.97637,76.75,0.97634,0.9766,0.97634,0.9766,101.48,False
'2018-05-24T20:31:00',0.97637,0.9764,0.97633,0.97636,43.5,0.97659,0.97661,0.97655,0.97655,60.43,False
'2018-05-24T20:32:00',0.97633,0.97634,0.97624,0.97632,99.12,0.97652,0.97654,0.97647,0.97653,128.73,True
'2018-05-24T20:33:00',0.97632,0.97638,0.97629,0.97638,43.0,0.97654,0.97657,0.97652,0.97657,64.04,True
'2018-05-24T20:34:00',0.97634,0.97658,0.97633,0.97653,77.0,0.97657,0.9768,0.97656,0.97676,89.49,False
'2018-05-24T20:35:00',0.97653,0.97659,0.97646,0.97652,75.75,0.97673,0.97679,0.97668,0.97677,110.2,False
'2018-05-24T20:36:00',0.97652,0.97655,0.97644,0.97645,69.59,0.97676,0.97677,0.97665,0.97668,92.5,False
'2018-05-24T20:37:00',0.97643,0.9765,0.97638,0.97642,63.99,0.97668,0.9767,0.97662,0.97662,71.75,True
'2018-05-24T20:38:00',0.97639,0.97667,0.97638,0.97666,90.48,0.97662,0.97687,0.9766,0.97686,111.36,False
'2018-05-24T20:39:00',0.97666,0.97668,0.97652,0.97652,34.37,0.97685,0.97687,0.97675,0.97675,37.75,False
'2018-05-24T20:40:00',0.97652,0.97661,0.9764,0.9764,54.0,0.97676,0.97679,0.97661,0.97663,76.74,True
'2018-05-24T20:41:00',0.97639,0.97648,0.97636,0.97648,51.5,0.97663,0.97668,0.97657,0.97668,55.47,False
'2018-05-24T20:42:00',0.97648,0.97649,0.97641,0.97641,55.75,0.97669,0.9767,0.97662,0.97665,74.52,False
'2018-05-24T20:43:00',0.97644,0.97644,0.9763,0.97636,65.62,0.97665,0.97665,0.97653,0.97654,67.45,False
'2018-05-24T20:44:00',0.97636,0.97638,0.97629,0.97634,60.95,0.97652,0.97658,0.97651,0.97656,71.25,True
'2018-05-24T20:45:00',0.97633,0.97645,0.97633,0.97636,67.49,0.97657,0.97668,0.97657,0.9766,63.22,True
'2018-05-24T20:46:00',0.97637,0.9764,0.97632,0.97637,40.0,0.9766,0.9766,0.97657,0.97659,44.8,True
'2018-05-24T20:47:00',0.97637,0.97643,0.97633,0.9764,60.75,0.9766,0.97665,0.97657,0.97664,91.37,True
'2018-05-24T20:48:00',0.97641,0.97647,0.97639,0.97644,75.87,0.97664,0.97668,0.97659,0.97664,94.99,False
'2018-05-24T20:49:00',0.97644,0.97647,0.97632,0.97633,60.0,0.97663,0.97665,0.97651,0.97655,76.35,True
'2018-05-24T20:50:00',0.97633,0.97644,0.97633,0.97635,59.25,0.97653,0.97663,0.97653,0.9766,69.37,False
'2018-05-24T20:51:00',0.97636,0.97637,0.97622,0.97624,42.86,0.9766,0.9766,0.97644,0.97644,56.75,True
'2018-05-24T20:52:00',0.97623,0.97629,0.97621,0.97627,39.0,0.97644,0.97651,0.97644,0.97648,67.82,True
'2018-05-24T20:53:00',0.97627,0.97633,0.97624,0.97629,62.0,0.97649,0.97653,0.97647,0.97649,83.07,True
'2018-05-24T20:54:00',0.97629,0.97645,0.97629,0.97639,63.5,0.9765,0.97665,0.9765,0.97661,84.11,False
'2018-05-24T20:55:00',0.97639,0.97645,0.97631,0.97632,71.0,0.9766,0.97665,0.97649,0.97653,94.59,True
'2018-05-24T20:56:00',0.97632,0.97642,0.9763,0.97635,84.25,0.97652,0.97665,0.97651,0.97655,98.53,False
'2018-05-24T20:57:00',0.97634,0.97643,0.97628,0.97632,73.25,0.97655,0.97664,0.9765,0.97652,82.74,True
'2018-05-24T20:58:00',0.97632,0.97637,0.97627,0.97637,88.98,0.97653,0.97658,0.97649,0.97658,109.23,True
'2018-05-24T20:59:00',0.97634,0.97651,0.97633,0.9764,105.61,0.97657,0.97671,0.97657,0.97662,134.37,True
'2018-05-24T21:00:00',0.97644,0.97658,0.97638,0.97649,94.0,0.97662,0.97682,0.9766,0.97672,108.66,True
'2018-05-24T21:01:00',0.9765,0.97661,0.97646,0.97651,109.96,0.97674,0.9768,0.9767,0.97675,132.62,True
'2018-05-24T21:02:00',0.97653,0.9766,0.97651,0.97653,54.5,0.97675,0.97682,0.97674,0.97674,72.48,True
'2018-05-24T21:03:00',0.97669,0.97672,0.9766,0.97667,93.24,0.97677,0.97693,0.97677,0.9769,101.24,True
'2018-05-24T21:04:00',0.97668,0.97679,0.97668,0.97674,70.37,0.97692,0.97701,0.97691,0.97699,86.38,True
'2018-05-24T21:05:00',0.97673,0.97689,0.97673,0.97687,70.5,0.97699,0.97711,0.97694,0.97708,84.43,True
'2018-05-24T21:06:00',0.97687,0.97689,0.97686,0.97688,38.0,0.97709,0.9771,0.97707,0.9771,53.17,False
'2018-05-24T21:07:00',0.97686,0.97691,0.97682,0.97685,67.69,0.9771,0.97712,0.97706,0.97707,83.24,False
'2018-05-24T21:08:00',0.97686,0.9769,0.97677,0.97681,73.25,0.97707,0.97708,0.97698,0.97703,72.83,False
'2018-05-24T21:09:00',0.97681,0.97688,0.97679,0.97679,76.25,0.97701,0.9771,0.97701,0.97704,90.83,False
'2018-05-24T21:10:00',0.97679,0.97685,0.97673,0.97674,128.65,0.97704,0.97706,0.97697,0.97699,140.28,False
'2018-05-24T21:11:00',0.97673,0.97682,0.97671,0.97674,107.2,0.97699,0.97704,0.97695,0.97697,128.83,True
'2018-05-24T21:12:00',0.97674,0.97679,0.9767,0.97676,83.0,0.97697,0.97701,0.97693,0.97701,136.53,True
'2018-05-24T21:13:00',0.97676,0.97686,0.97675,0.9768,75.5,0.97701,0.97705,0.97699,0.97699,109.49,False
'2018-05-24T21:14:00',0.9768,0.9768,0.97661,0.97674,99.5,0.977,0.97704,0.97685,0.97696,119.7,False
'2018-05-24T21:15:00',0.97673,0.97677,0.9767,0.9767,72.75,0.97696,0.97699,0.97693,0.97693,115.43,False
'2018-05-24T21:16:00',0.97671,0.97675,0.97664,0.9767,59.5,0.97693,0.97694,0.9768,0.97693,68.5,True
'2018-05-24T21:17:00',0.97674,0.97676,0.97668,0.97674,73.75,0.97691,0.97697,0.9769,0.97696,112.27,False
'2018-05-24T21:18:00',0.97672,0.97678,0.97671,0.97674,46.0,0.97696,0.97696,0.97691,0.97694,64.48,True
'2018-05-24T21:19:00',0.97674,0.97676,0.97669,0.97675,41.25,0.97692,0.97698,0.97691,0.97696,56.57,False
'2018-05-24T21:20:00',0.97675,0.97676,0.97667,0.97668,49.25,0.97695,0.97697,0.97684,0.97685,62.25,True
'2018-05-24T21:21:00',0.97668,0.97676,0.97666,0.97675,91.47,0.97686,0.97697,0.97683,0.97695,106.48,False
'2018-05-24T21:22:00',0.97675,0.97676,0.97665,0.97672,56.0,0.97696,0.97696,0.97684,0.97695,65.5,True
'2018-05-24T21:23:00',0.97672,0.97685,0.9767,0.97683,89.62,0.97696,0.97705,0.97691,0.97703,91.29,True
'2018-05-24T21:24:00',0.97683,0.97689,0.97681,0.97689,53.0,0.97704,0.97709,0.97701,0.97709,70.1,True
'2018-05-24T21:25:00',0.97688,0.97692,0.97686,0.97689,60.0,0.97709,0.97713,0.97706,0.97711,79.01,True
'2018-05-24T21:26:00',0.97687,0.97695,0.97686,0.97692,48.75,0.97711,0.97717,0.97705,0.97714,52.36,True
'2018-05-24T21:27:00',0.97692,0.97706,0.97692,0.97706,50.25,0.97713,0.97727,0.97713,0.97724,67.85,False
'2018-05-24T21:28:00',0.97706,0.97707,0.97701,0.97705,63.5,0.97723,0.97726,0.97721,0.97723,78.5,False
'2018-05-24T21:29:00',0.97705,0.97705,0.97696,0.97698,36.0,0.97724,0.97724,0.97718,0.9772,58.25,True
'2018-05-24T21:30:00',0.97696,0.97707,0.97696,0.97703,91.48,0.9772,0.97728,0.97716,0.97728,109.81,False
'2018-05-24T21:31:00',0.97702,0.97705,0.97695,0.97701,114.12,0.97728,0.9773,0.9772,0.97725,120.37,True
'2018-05-24T21:32:00',0.97702,0.97709,0.97697,0.97706,88.12,0.97724,0.97729,0.9772,0.97725,111.87,True
'2018-05-24T21:33:00',0.97706,0.97709,0.977,0.97707,50.37,0.97727,0.97728,0.97724,0.97724,59.5,True
'2018-05-24T21:34:00',0.97706,0.97714,0.97699,0.97714,75.99,0.97725,0.97734,0.97724,0.97732,81.62,False
'2018-05-24T21:35:00',0.97714,0.97719,0.97708,0.97712,64.0,0.97734,0.97741,0.97732,0.97736,113.25,True
'2018-05-24T21:36:00',0.97714,0.97721,0.97711,0.97717,75.56,0.97736,0.97744,0.97733,0.97738,82.15,False
'2018-05-24T21:37:00',0.97717,0.97719,0.97709,0.97709,29.25,0.97736,0.97737,0.97732,0.97734,32.5,False
'2018-05-24T21:38:00',0.97714,0.97714,0.97698,0.97704,60.25,0.97734,0.97734,0.97717,0.97721,79.1,False
'2018-05-24T21:39:00',0.97704,0.97708,0.97694,0.97695,66.75,0.97722,0.97729,0.97718,0.97718,89.53,True
'2018-05-24T21:40:00',0.97695,0.97709,0.97695,0.97708,62.5,0.97719,0.97728,0.97718,0.97726,84.27,False
'2018-05-24T21:41:00',0.97708,0.97708,0.9769,0.97698,59.5,0.97727,0.97727,0.97712,0.97717,66.87,False
'2018-05-24T21:42:00',0.97699,0.97699,0.97688,0.97695,55.0,0.97717,0.97718,0.97711,0.97716,66.98,False
'2018-05-24T21:43:00',0.97695,0.97695,0.97683,0.97687,101.75,0.97717,0.97717,0.97707,0.97712,123.61,True
'2018-05-24T21:44:00',0.97688,0.97693,0.97687,0.97692,81.25,0.97712,0.97716,0.9771,0.97715,132.63,False
'2018-05-24T21:45:00',0.9769,0.97698,0.97686,0.97692,89.75,0.97715,0.9772,0.97709,0.97714,116.58,False
'2018-05-24T21:46:00',0.97692,0.97695,0.97688,0.97688,95.25,0.97714,0.97717,0.97712,0.97713,132.36,True
'2018-05-24T21:47:00',0.97687,0.97695,0.97687,0.97692,73.5,0.97713,0.97716,0.9771,0.97715,124.97,False
'2018-05-24T21:48:00',0.97694,0.97694,0.97682,0.97684,55.75,0.97715,0.97715,0.97706,0.97707,85.21,True
'2018-05-24T21:49:00',0.97686,0.97688,0.97683,0.97688,69.0,0.97707,0.9771,0.97707,0.9771,101.0,True
'2018-05-24T21:50:00',0.97688,0.97695,0.97686,0.97694,74.0,0.9771,0.97717,0.97709,0.97715,113.81,False
'2018-05-24T21:51:00',0.97694,0.97694,0.97684,0.97689,69.25,0.97715,0.97716,0.97709,0.97714,108.65,True
'2018-05-24T21:52:00',0.97687,0.97695,0.97686,0.97695,79.0,0.97713,0.97717,0.97711,0.97717,112.75,False
'2018-05-24T21:53:00',0.97695,0.97696,0.97692,0.97695,32.0,0.97717,0.97718,0.97716,0.97716,57.81,True
'2018-05-24T21:54:00',0.97695,0.97699,0.97695,0.97699,22.5,0.97717,0.97719,0.97716,0.97718,44.03,True
'2018-05-24T21:55:00',0.97699,0.97705,0.97692,0.97702,64.0,0.97717,0.97726,0.97714,0.9772,86.48,False
'2018-05-24T21:56:00',0.97702,0.97705,0.97694,0.97699,42.0,0.97719,0.97722,0.97718,0.97719,54.72,False
'2018-05-24T21:57:00',0.97699,0.97699,0.9769,0.97694,73.25,0.97718,0.9772,0.97715,0.97715,69.73,True
'2018-05-24T21:58:00',0.97694,0.97706,0.9769,0.97694,90.0,0.97714,0.97728,0.97714,0.97717,112.78,False
'2018-05-24T21:59:00',0.97694,0.97701,0.97688,0.97692,73.75,0.97718,0.97719,0.97712,0.97712,92.76,False
'2018-05-24T22:00:00',0.97688,0.97697,0.97679,0.97688,116.75,0.97713,0.9772,0.97702,0.97708,133.51,False
'2018-05-24T22:01:00',0.97688,0.97688,0.97673,0.97674,69.25,0.97709,0.97709,0.97695,0.97696,83.57,False
'2018-05-24T22:02:00',0.97676,0.97679,0.97664,0.97671,62.93,0.97695,0.977,0.97687,0.97695,64.62,True
'2018-05-24T22:03:00',0.97671,0.97678,0.9767,0.97676,47.23,0.97694,0.97702,0.97694,0.97701,31.75,True
'2018-05-24T22:04:00',0.97676,0.97683,0.97675,0.97678,36.12,0.97702,0.97708,0.977,0.97702,29.83,False
'2018-05-24T22:05:00',0.97679,0.97679,0.97668,0.97668,38.5,0.97704,0.97705,0.97692,0.97693,56.02,False
'2018-05-24T22:06:00',0.97666,0.9767,0.97661,0.97661,45.0,0.97692,0.97695,0.97686,0.97686,54.5,True
'2018-05-24T22:07:00',0.97662,0.97669,0.97661,0.97666,36.25,0.97686,0.97692,0.97686,0.97691,55.3,False
'2018-05-24T22:08:00',0.97667,0.97668,0.97665,0.97665,29.5,0.97689,0.97691,0.97688,0.97691,37.69,False
'2018-05-24T22:09:00',0.97666,0.97667,0.97664,0.97664,25.75,0.97691,0.97691,0.97686,0.97687,34.07,False
'2018-05-24T22:10:00',0.97663,0.97664,0.97662,0.97664,22.0,0.97687,0.97688,0.97686,0.97687,21.81,True
'2018-05-24T22:11:00',0.97662,0.97674,0.9766,0.97674,44.75,0.97687,0.97695,0.97682,0.97695,53.14,False
'2018-05-24T22:12:00',0.97675,0.97675,0.97581,0.97606,222.68,0.97696,0.97696,0.97606,0.97632,250.01,False
'2018-05-24T22:13:00',0.97606,0.97643,0.97599,0.97602,153.75,0.97631,0.97667,0.97623,0.97625,174.43,False
'2018-05-24T22:14:00',0.97592,0.97596,0.97568,0.97573,138.46,0.97617,0.9762,0.97591,0.97599,134.91,True
'2018-05-24T22:15:00',0.97573,0.97596,0.97572,0.97594,95.0,0.97598,0.97616,0.97595,0.97611,86.85,True
'2018-05-24T22:16:00',0.97589,0.97625,0.97589,0.97625,98.85,0.97612,0.97647,0.9761,0.97646,91.25,True
'2018-05-24T22:17:00',0.97623,0.9764,0.97617,0.97635,97.33,0.97644,0.97659,0.97639,0.97657,75.69,True
'2018-05-24T22:18:00',0.97635,0.97644,0.97629,0.97644,72.0,0.97655,0.97665,0.9765,0.97662,68.37,True
'2018-05-24T22:19:00',0.97644,0.97651,0.97639,0.97649,59.25,0.9766,0.97673,0.9766,0.97672,55.37,True
'2018-05-24T22:20:00',0.97653,0.97656,0.97644,0.97656,66.25,0.97672,0.97675,0.97665,0.97675,83.5,True
'2018-05-24T22:21:00',0.97651,0.97663,0.97651,0.97658,57.94,0.97674,0.97682,0.97674,0.97682,56.5,True
'2018-05-24T22:22:00',0.97658,0.97674,0.97655,0.97666,50.75,0.97681,0.97692,0.97678,0.97688,74.34,False
'2018-05-24T22:23:00',0.97666,0.97666,0.97662,0.97665,45.0,0.97688,0.97689,0.97682,0.97682,60.18,False
'2018-05-24T22:24:00',0.97665,0.97667,0.97654,0.97658,87.62,0.9768,0.9769,0.97678,0.9768,87.88,False
'2018-05-24T22:25:00',0.97656,0.97665,0.97652,0.97655,67.25,0.9768,0.97685,0.97674,0.97678,86.0,False
'2018-05-24T22:26:00',0.97656,0.97663,0.9765,0.97656,104.75,0.97678,0.97681,0.97673,0.97676,117.0,True
'2018-05-24T22:27:00',0.97655,0.97663,0.97654,0.97661,68.5,0.97676,0.9768,0.97676,0.97679,91.75,True
'2018-05-24T22:28:00',0.97661,0.97671,0.97651,0.97664,99.87,0.97675,0.97691,0.97674,0.97684,93.5,False
'2018-05-24T22:29:00',0.97659,0.97672,0.97658,0.97659,77.48,0.97683,0.97693,0.97682,0.97683,73.5,True
'2018-05-24T22:30:00',0.97659,0.97673,0.97653,0.9767,57.24,0.97684,0.97696,0.97679,0.97696,55.24,False
'2018-05-24T22:31:00',0.97671,0.97673,0.97653,0.97657,92.25,0.97698,0.977,0.97677,0.97684,72.12,True
'2018-05-24T22:32:00',0.97656,0.97664,0.97654,0.9766,46.0,0.97683,0.97687,0.97681,0.97682,53.66,False
'2018-05-24T22:33:00',0.9766,0.97664,0.9765,0.9765,44.5,0.97681,0.97686,0.97671,0.97673,56.35,True
'2018-05-24T22:34:00',0.9765,0.97655,0.97647,0.9765,34.0,0.97674,0.97677,0.97673,0.97677,36.72,False
'2018-05-24T22:35:00',0.97649,0.97656,0.97623,0.97637,81.84,0.97677,0.97678,0.97646,0.9766,101.4,False
'2018-05-24T22:36:00',0.97637,0.9764,0.97628,0.9763,43.0,0.97661,0.97665,0.97652,0.97655,57.77,True
'2018-05-24T22:37:00',0.97632,0.97646,0.97627,0.97641,29.24,0.97657,0.97671,0.97653,0.97665,35.09,False
'2018-05-24T22:38:00',0.97643,0.97643,0.97636,0.97637,25.0,0.97665,0.97667,0.97662,0.97662,34.45,False
'2018-05-24T22:39:00',0.97637,0.97641,0.9762,0.97626,75.75,0.97664,0.97666,0.97646,0.97653,104.6,True
'2018-05-24T22:40:00',0.97625,0.97635,0.97621,0.97629,55.75,0.97653,0.9766,0.97647,0.97656,72.7,False
'2018-05-24T22:41:00',0.97629,0.97635,0.97626,0.97626,25.0,0.97655,0.97658,0.97648,0.9765,25.87,True
'2018-05-24T22:42:00',0.97626,0.97636,0.97622,0.97628,39.47,0.97648,0.97658,0.97646,0.97649,37.5,False
'2018-05-24T22:43:00',0.97628,0.97628,0.97611,0.97611,33.37,0.97643,0.97643,0.97633,0.97633,32.12,False
'2018-05-24T22:44:00',0.97618,0.97618,0.97604,0.97606,29.11,0.97633,0.97636,0.97628,0.9763,22.5,True
'2018-05-24T22:45:00',0.97605,0.97617,0.97605,0.97616,44.71,0.9763,0.97637,0.9763,0.97635,30.0,False
'2018-05-24T22:46:00',0.97616,0.9762,0.97605,0.97606,45.7,0.97634,0.97639,0.9763,0.97633,34.0,False
'2018-05-24T22:47:00',0.97615,0.97615,0.97573,0.97573,48.62,0.97633,0.97633,0.97596,0.97596,43.0,True
'2018-05-24T22:48:00',0.97574,0.97591,0.97574,0.97588,35.6,0.97596,0.9761,0.97596,0.9761,34.0,True
'2018-05-24T22:49:00',0.97587,0.97593,0.97573,0.97593,45.19,0.9761,0.9761,0.97595,0.97609,37.0,False
'2018-05-24T22:50:00',0.97593,0.97595,0.97575,0.97577,17.24,0.9761,0.9761,0.97598,0.97598,17.0,False
'2018-05-24T22:51:00',0.97578,0.97586,0.97545,0.97554,91.36,0.976,0.97602,0.97571,0.97578,91.36,True
'2018-05-24T22:52:00',0.97554,0.9756,0.97548,0.9756,24.74,0.97579,0.97579,0.97571,0.97575,24.0,True
'2018-05-24T22:53:00',0.9756,0.9757,0.97554,0.9757,27.12,0.97576,0.97586,0.97576,0.97585,25.0,True
'2018-05-24T22:54:00',0.97568,0.97577,0.97562,0.97568,40.61,0.97585,0.97597,0.97585,0.9759,38.0,False
'2018-05-24T22:55:00',0.97568,0.97568,0.97545,0.9756,68.46,0.97591,0.97594,0.97572,0.9758,56.39,False
'2018-05-24T22:56:00',0.9756,0.9756,0.97553,0.97557,36.97,0.97579,0.97582,0.97577,0.97582,28.0,False
'2018-05-24T22:57:00',0.97557,0.97563,0.97554,0.97555,14.11,0.97581,0.97584,0.97581,0.97584,15.0,True
'2018-05-24T22:58:00',0.97556,0.97575,0.97553,0.97567,106.21,0.97583,0.97607,0.97581,0.97605,114.93,False
'2018-05-24T22:59:00',0.97567,0.97598,0.97557,0.97557,76.48,0.97606,0.97622,0.97602,0.97612,73.75,False
'2018-05-24T23:00:00',0.97549,0.9755,0.97494,0.97541,13.5,0.97607,0.97622,0.97607,0.97612,13.5,True
'2018-05-24T23:01:00',0.97544,0.97551,0.97544,0.97551,5.25,0.97612,0.97617,0.97612,0.97616,5.25,False
'2018-05-24T23:02:00',0.97547,0.97547,0.97537,0.9754,6.75,0.97616,0.97621,0.97616,0.97621,6.75,True
'2018-05-24T23:03:00',0.97539,0.97564,0.97538,0.97559,13.5,0.97621,0.97627,0.97621,0.97626,15.0,False
'2018-05-24T23:04:00',0.97561,0.97562,0.97538,0.97558,11.5,0.97626,0.97627,0.97602,0.97626,11.5,True
'2018-05-24T23:05:00',0.97557,0.97564,0.97555,0.97559,17.0,0.97626,0.97626,0.97626,0.97626,18.0,False
'2018-05-24T23:06:00',0.97557,0.97559,0.97557,0.97558,13.5,0.97626,0.97627,0.97626,0.97626,17.5,True
'2018-05-24T23:07:00',0.97559,0.97567,0.97553,0.97565,34.5,0.97626,0.97629,0.97615,0.97629,34.0,False
'2018-05-24T23:08:00',0.97562,0.97564,0.97559,0.97563,17.5,0.97629,0.97629,0.97627,0.97627,16.0,False
'2018-05-24T23:09:00',0.9756,0.97562,0.9755,0.97554,53.5,0.97627,0.97628,0.97611,0.97621,52.0,False
'2018-05-24T23:10:00',0.97556,0.97564,0.97551,0.97552,60.5,0.97621,0.97622,0.97612,0.97621,58.0,True
'2018-05-24T23:11:00',0.97552,0.97561,0.97551,0.9756,51.0,0.97619,0.97622,0.97617,0.9762,51.0,True
'2018-05-24T23:12:00',0.97558,0.97566,0.97554,0.97563,22.0,0.9762,0.97628,0.9762,0.97626,22.0,False
'2018-05-24T23:13:00',0.97562,0.97576,0.97556,0.97558,49.0,0.97626,0.97633,0.97622,0.97624,49.5,False
'2018-05-24T23:14:00',0.97558,0.97559,0.97546,0.9755,79.5,0.97623,0.97624,0.9759,0.97607,80.5,False
'2018-05-24T23:15:00',0.97552,0.97563,0.9755,0.97556,46.0,0.97607,0.97609,0.97591,0.97591,46.0,True
'2018-05-24T23:16:00',0.97556,0.97569,0.97554,0.97564,30.07,0.97592,0.97609,0.97591,0.97608,28.0,True
'2018-05-24T23:17:00',0.97564,0.97569,0.97553,0.97566,65.0,0.97609,0.97609,0.9759,0.97608,63.0,True
'2018-05-24T23:18:00',0.97564,0.97578,0.97563,0.97577,51.52,0.97608,0.97616,0.97608,0.97616,46.0,False
'2018-05-24T23:19:00',0.97575,0.97575,0.97561,0.97566,60.5,0.97615,0.97616,0.97615,0.97615,60.0,True
'2018-05-24T23:20:00',0.97565,0.97569,0.97564,0.97566,19.0,0.97615,0.97625,0.97615,0.97624,20.0,False
'2018-05-24T23:21:00',0.97565,0.97572,0.9756,0.97571,24.0,0.97624,0.97625,0.97603,0.97612,27.75,False
'2018-05-24T23:22:00',0.97569,0.97571,0.97567,0.9757,42.0,0.97612,0.97615,0.97612,0.97614,47.5,True
'2018-05-24T23:23:00',0.97572,0.97573,0.97566,0.9757,40.0,0.97614,0.9762,0.97614,0.9762,44.0,False
'2018-05-24T23:24:00',0.9757,0.9757,0.97564,0.97567,25.0,0.97619,0.9762,0.97614,0.97615,25.0,False
'2018-05-24T23:25:00',0.97566,0.97566,0.97565,0.97566,22.0,0.97615,0.97615,0.97614,0.97615,22.0,True
'2018-05-24T23:26:00',0.97566,0.97574,0.97565,0.97571,29.5,0.97614,0.97621,0.97614,0.97621,33.0,False
'2018-05-24T23:27:00',0.97572,0.97572,0.97569,0.97571,33.5,0.97621,0.97621,0.97614,0.97614,33.5,False
'2018-05-24T23:28:00',0.97572,0.97578,0.97569,0.97571,43.5,0.97614,0.9762,0.97614,0.97614,43.0,False
'2018-05-24T23:29:00',0.97569,0.97569,0.97567,0.97569,30.0,0.97614,0.97615,0.97614,0.97615,30.0,False
'2018-05-24T23:30:00',0.9757,0.97574,0.97565,0.97568,31.5,0.97615,0.97618,0.97612,0.97617,31.5,False
'2018-05-24T23:31:00',0.97568,0.97569,0.97564,0.97568,14.5,0.97616,0.97616,0.97614,0.97616,16.0,True
'2018-05-24T23:32:00',0.97569,0.97574,0.97568,0.97574,16.0,0.97615,0.97616,0.97615,0.97615,15.0,False
'2018-05-24T23:33:00',0.97572,0.97573,0.97568,0.9757,15.0,0.97615,0.97616,0.97609,0.97609,15.0,False
'2018-05-24T23:34:00',0.97571,0.97571,0.97566,0.97566,14.0,0.97609,0.9761,0.97609,0.9761,14.0,True
'2018-05-24T23:35:00',0.9757,0.97571,0.97569,0.97571,11.0,0.97609,0.97611,0.97609,0.97611,11.0,False
'2018-05-24T23:36:00',0.9757,0.9757,0.97567,0.97568,17.62,0.97611,0.97611,0.9761,0.97611,17.0,True
'2018-05-24T23:37:00',0.97568,0.97576,0.97565,0.97572,25.5,0.9761,0.97631,0.9761,0.97612,25.0,False
'2018-05-24T23:38:00',0.97569,0.97569,0.97563,0.97564,18.5,0.97611,0.97612,0.97611,0.97611,17.5,True
'2018-05-24T23:39:00',0.97576,0.97576,0.97575,0.97575,18.5,0.97611,0.97615,0.97611,0.97614,17.0,True
'2018-05-24T23:40:00',0.97576,0.97576,0.97575,0.97576,30.5,0.97614,0.97615,0.97613,0.97614,28.0,False
'2018-05-24T23:41:00',0.97575,0.97576,0.97572,0.97574,16.0,0.97614,0.97616,0.97611,0.97616,16.0,True
'2018-05-24T23:42:00',0.97573,0.97577,0.97572,0.97576,33.75,0.97616,0.9762,0.97615,0.97615,33.0,False
'2018-05-24T23:43:00',0.97576,0.97576,0.97571,0.97574,22.5,0.97616,0.97616,0.97614,0.97615,19.0,True
'2018-05-24T23:44:00',0.97578,0.97578,0.97572,0.97577,40.25,0.97615,0.9762,0.97615,0.97618,39.0,True
'2018-05-24T23:45:00',0.97577,0.97577,0.97576,0.97577,11.5,0.9762,0.9762,0.97619,0.97619,12.5,True
'2018-05-24T23:46:00',0.97577,0.97578,0.97576,0.97578,6.5,0.9762,0.9762,0.97619,0.9762,5.5,True
'2018-05-24T23:47:00',0.97577,0.97587,0.97577,0.97585,38.0,0.9762,0.97629,0.9762,0.97624,40.0,True
'2018-05-24T23:48:00',0.97584,0.97586,0.97582,0.97586,16.5,0.97623,0.97625,0.97623,0.97624,16.0,False
'2018-05-24T23:49:00',0.97583,0.97589,0.9758,0.97585,25.5,0.97624,0.97626,0.97623,0.97623,22.74,False
'2018-05-24T23:50:00',0.97585,0.97585,0.97575,0.97577,16.25,0.9762,0.97621,0.9762,0.9762,14.0,True
'2018-05-24T23:51:00',0.97576,0.97586,0.97575,0.97577,31.37,0.97621,0.97627,0.97621,0.97623,32.0,True
'2018-05-24T23:52:00',0.97579,0.97579,0.97571,0.97577,20.12,0.97624,0.97625,0.97617,0.97624,22.0,True
'2018-05-24T23:53:00',0.97577,0.97583,0.97572,0.97583,41.25,0.97625,0.97625,0.97619,0.97625,54.99,True
'2018-05-24T23:54:00',0.97583,0.97587,0.9758,0.97585,47.5,0.97625,0.97629,0.97625,0.97627,47.24,False
'2018-05-24T23:55:00',0.97585,0.97587,0.97582,0.97582,33.25,0.97627,0.97627,0.97624,0.97624,31.24,True
'2018-05-24T23:56:00',0.97583,0.97592,0.97583,0.97591,29.0,0.97624,0.97633,0.97624,0.97631,28.64,True
'2018-05-24T23:57:00',0.97591,0.97593,0.97586,0.97592,53.25,0.97631,0.97634,0.97625,0.97632,57.45,False
'2018-05-24T23:58:00',0.97592,0.97592,0.97582,0.97587,66.25,0.97632,0.97632,0.97624,0.97631,68.53,False
'2018-05-24T23:59:00',0.97587,0.97589,0.97584,0.97586,32.25,0.97631,0.97633,0.9763,0.97631,45.75,True
'2018-05-25T00:00:00',0.97595,0.97599,0.97589,0.97598,44.25,0.97631,0.97632,0.97622,0.97627,55.2,True
'2018-05-25T00:01:00',0.97597,0.976,0.97592,0.97598,33.75,0.97628,0.9763,0.97625,0.97629,27.51,False
'2018-05-25T00:02:00',0.97598,0.97598,0.9759,0.97596,25.5,0.97628,0.97629,0.97625,0.97625,31.18,True
'2018-05-25T00:03:00',0.97596,0.97604,0.97595,0.97597,24.0,0.97626,0.97631,0.97625,0.97629,20.0,True
'2018-05-25T00:04:00',0.97596,0.97599,0.97591,0.97599,39.25,0.97629,0.97632,0.97628,0.9763,56.26,False
'2018-05-25T00:05:00',0.97599,0.97601,0.97589,0.97591,61.5,0.9763,0.97632,0.97626,0.97631,64.21,False
'2018-05-25T00:06:00',0.97592,0.97595,0.9759,0.97592,42.46,0.97631,0.97631,0.97626,0.97627,30.0,True
'2018-05-25T00:07:00',0.97591,0.97599,0.97591,0.97599,41.78,0.97626,0.97631,0.97626,0.9763,27.0,True
'2018-05-25T00:08:00',0.97599,0.97599,0.97595,0.97599,24.09,0.97631,0.97638,0.9763,0.97638,22.38,False
'2018-05-25T00:09:00',0.97601,0.97602,0.97589,0.97593,35.62,0.97637,0.97638,0.97625,0.97633,45.0,True
'2018-05-25T00:10:00',0.97593,0.97605,0.97593,0.97601,33.19,0.97633,0.97635,0.97628,0.97634,33.77,True
'2018-05-25T00:11:00',0.97601,0.9761,0.97601,0.97608,26.71,0.97634,0.9764,0.97634,0.97639,24.37,True
'2018-05-25T00:12:00',0.97608,0.97622,0.97608,0.97622,8.5,0.9764,0.97647,0.9764,0.97647,10.12,False
'2018-05-25T00:13:00',0.97622,0.97622,0.97615,0.97617,15.0,0.97646,0.97646,0.97639,0.97639,16.62,True
'2018-05-25T00:14:00',0.97617,0.97624,0.97615,0.97623,30.0,0.97641,0.97648,0.97636,0.97648,44.39,False
'2018-05-25T00:15:00',0.97623,0.97624,0.97613,0.97622,30.0,0.97648,0.97648,0.97647,0.97648,39.1,True
'2018-05-25T00:16:00',0.97622,0.9764,0.97622,0.9764,25.5,0.9765,0.97663,0.9765,0.97663,36.85,False
'2018-05-25T00:17:00',0.97641,0.97643,0.97637,0.97638,10.0,0.97663,0.97664,0.97659,0.9766,10.0,True
'2018-05-25T00:18:00',0.97636,0.97641,0.97636,0.97639,11.0,0.9766,0.97665,0.9766,0.97662,11.0,True
'2018-05-25T00:19:00',0.97637,0.97655,0.97635,0.97648,35.0,0.97662,0.97678,0.97661,0.97675,35.0,False
'2018-05-25T00:20:00',0.97648,0.97649,0.97641,0.97645,16.0,0.97674,0.97674,0.97668,0.97669,16.0,False
'2018-05-25T00:21:00',0.97646,0.97647,0.97641,0.97642,10.0,0.97669,0.97669,0.97664,0.97665,10.0,False
'2018-05-25T00:22:00',0.97642,0.97643,0.97631,0.97631,17.0,0.97664,0.97667,0.97657,0.97657,17.0,True
'2018-05-25T00:23:00',0.97632,0.97632,0.97631,0.97632,5.0,0.97657,0.97659,0.97657,0.97658,5.0,False
'2018-05-25T00:24:00',0.97632,0.97635,0.97625,0.97631,17.98,0.97657,0.97657,0.97653,0.97656,14.0,False
'2018-05-25T00:25:00',0.9763,0.9763,0.97619,0.97621,35.5,0.97656,0.97656,0.97641,0.97646,35.5,False
'2018-05-25T00:26:00',0.97621,0.97631,0.97609,0.97612,65.75,0.97647,0.97658,0.97636,0.97638,62.12,False
'2018-05-25T00:27:00',0.97611,0.97614,0.97604,0.97605,45.75,0.97638,0.97642,0.9763,0.9763,37.0,False
'2018-05-25T00:28:00',0.97602,0.9761,0.97594,0.97594,55.72,0.9763,0.97639,0.97621,0.97621,39.5,True
'2018-05-25T00:29:00',0.97594,0.97601,0.97591,0.97598,54.22,0.97621,0.97631,0.97619,0.97628,44.5,False
'2018-05-25T00:30:00',0.97598,0.97598,0.9759,0.97592,18.0,0.97624,0.97624,0.97621,0.97623,15.0,True
'2018-05-25T00:31:00',0.97593,0.97593,0.97592,0.97592,3.5,0.97624,0.97624,0.97623,0.97624,3.5,True
'2018-05-25T00:32:00',0.97592,0.97594,0.97592,0.97593,11.75,0.97623,0.97626,0.97623,0.97625,10.75,True
'2018-05-25T00:33:00',0.97594,0.97605,0.97593,0.97603,8.0,0.97625,0.97637,0.97625,0.97635,9.0,True
'2018-05-25T00:34:00',0.97603,0.97605,0.97602,0.97604,18.62,0.97636,0.97636,0.97633,0.97635,18.24,True
'2018-05-25T00:35:00',0.97607,0.9761,0.97607,0.97609,13.12,0.97635,0.97642,0.97635,0.97642,16.75,True
'2018-05-25T00:36:00',0.97617,0.97623,0.97616,0.97617,27.24,0.97642,0.97655,0.97642,0.97649,26.35,False
'2018-05-25T00:37:00',0.97618,0.97619,0.97608,0.97612,56.0,0.97649,0.97651,0.97637,0.9764,65.93,False
'2018-05-25T00:38:00',0.97612,0.97613,0.97602,0.97607,23.5,0.97642,0.97643,0.97632,0.97639,27.24,False
'2018-05-25T00:39:00',0.97607,0.97609,0.97599,0.97606,13.5,0.97636,0.97639,0.97628,0.97637,14.25,True
'2018-05-25T00:40:00',0.97607,0.97618,0.97607,0.97608,49.37,0.97637,0.97649,0.97636,0.97638,41.0,False
'2018-05-25T00:41:00',0.97608,0.97608,0.97597,0.97603,22.0,0.97639,0.9764,0.97628,0.97631,24.09,True
'2018-05-25T00:42:00',0.97603,0.97616,0.97603,0.97616,37.5,0.97633,0.97646,0.97633,0.97646,64.48,False
'2018-05-25T00:43:00',0.97615,0.97615,0.97615,0.97615,40.0,0.97646,0.97646,0.97645,0.97645,81.05,False
'2018-05-25T00:44:00',0.97615,0.97617,0.97615,0.97615,14.0,0.97645,0.97645,0.97645,0.97645,31.68,True
'2018-05-25T00:45:00',0.97615,0.97617,0.97615,0.97615,17.0,0.97645,0.97647,0.97644,0.97646,20.72,True
'2018-05-25T00:46:00',0.97615,0.97622,0.97615,0.97622,27.25,0.97645,0.97651,0.97644,0.97649,28.24,True
'2018-05-25T00:47:00',0.9762,0.97628,0.97619,0.97628,21.5,0.97649,0.97654,0.97647,0.97652,21.0,False
'2018-05-25T00:48:00',0.97627,0.9763,0.97625,0.97625,12.0,0.97652,0.97654,0.9765,0.97651,12.99,True
'2018-05-25T00:49:00',0.97629,0.97635,0.97629,0.97633,12.5,0.97651,0.97663,0.97651,0.9766,11.0,False
'2018-05-25T00:50:00',0.97632,0.9764,0.9762,0.97631,62.0,0.9766,0.97667,0.9765,0.9766,57.58,False
'2018-05-25T00:51:00',0.97632,0.97632,0.97612,0.97613,38.72,0.9766,0.97661,0.97643,0.97645,28.87,False
'2018-05-25T00:52:00',0.97613,0.97615,0.97604,0.97605,22.12,0.97645,0.97645,0.97632,0.97634,19.0,False
'2018-05-25T00:53:00',0.97605,0.97606,0.97605,0.97606,10.0,0.97635,0.97635,0.97631,0.97631,10.0,True
'2018-05-25T00:54:00',0.97605,0.97609,0.97604,0.97607,12.0,0.97631,0.97633,0.9763,0.97633,12.0,False
'2018-05-25T00:55:00',0.97607,0.97607,0.97598,0.97599,12.5,0.97632,0.97632,0.97622,0.97623,12.0,True
'2018-05-25T00:56:00',0.97598,0.97608,0.97598,0.97608,9.5,0.97623,0.97634,0.97623,0.97634,9.0,True
'2018-05-25T00:57:00',0.97608,0.9761,0.97608,0.9761,9.0,0.97635,0.97639,0.97635,0.97638,14.75,False
'2018-05-25T00:58:00',0.97609,0.9761,0.97605,0.97605,20.0,0.97638,0.97638,0.97633,0.97633,21.75,True
'2018-05-25T00:59:00',0.97605,0.97606,0.97605,0.97606,2.0,0.97634,0.97634,0.97633,0.97633,2.0,False
'2018-05-25T01:00:00',0.97605,0.97606,0.976,0.97605,29.0,0.97633,0.97633,0.97628,0.97633,31.75,False
'2018-05-25T01:01:00',0.97603,0.97604,0.97584,0.97594,33.12,0.97633,0.97633,0.97611,0.97622,33.37,False
'2018-05-25T01:02:00',0.97593,0.97599,0.97587,0.97589,37.5,0.97621,0.97627,0.97615,0.97617,30.25,False
'2018-05-25T01:03:00',0.97589,0.97589,0.97584,0.97585,34.75,0.97615,0.97617,0.97613,0.97614,40.99,True
'2018-05-25T01:04:00',0.97586,0.97586,0.97585,0.97585,19.5,0.97614,0.97615,0.97613,0.97615,21.24,True
'2018-05-25T01:05:00',0.97586,0.97597,0.97576,0.97594,47.75,0.97615,0.97625,0.97603,0.97623,59.34,False
'2018-05-25T01:06:00',0.97595,0.97595,0.97585,0.97593,22.5,0.97622,0.97622,0.97613,0.97619,26.0,False
'2018-05-25T01:07:00',0.97594,0.97594,0.97585,0.97589,18.5,0.97619,0.9762,0.97614,0.97615,21.12,True
'2018-05-25T01:08:00',0.97588,0.97595,0.97588,0.9759,22.0,0.97615,0.9762,0.97615,0.97617,25.5,False
'2018-05-25T01:09:00',0.9759,0.9759,0.97574,0.97577,36.0,0.97616,0.97616,0.976,0.97602,33.5,True
'2018-05-25T01:10:00',0.97577,0.97585,0.97571,0.97585,27.0,0.97601,0.97612,0.97595,0.97611,30.0,False
'2018-05-25T01:11:00',0.97584,0.97585,0.97572,0.97573,18.0,0.9761,0.9761,0.97597,0.97599,20.25,False
'2018-05-25T01:12:00',0.97571,0.97579,0.9757,0.97573,34.5,0.97599,0.97606,0.97597,0.97598,35.75,True
'2018-05-25T01:13:00',0.97572,0.97589,0.97572,0.97584,35.5,0.97598,0.97612,0.97597,0.97611,40.87,True
'2018-05-25T01:14:00',0.97586,0.97595,0.97584,0.97594,35.25,0.97611,0.9762,0.97611,0.97619,34.5,False
'2018-05-25T01:15:00',0.97595,0.97595,0.97582,0.97591,43.5,0.9762,0.9762,0.97609,0.97616,43.25,False
'2018-05-25T01:16:00',0.9759,0.9759,0.97584,0.97587,30.75,0.97616,0.97616,0.9761,0.97613,31.0,True
'2018-05-25T01:17:00',0.97587,0.97596,0.97587,0.97591,17.75,0.97614,0.97621,0.97613,0.97615,16.5,True
'2018-05-25T01:18:00',0.97591,0.97598,0.9759,0.97592,37.25,0.97613,0.97622,0.97613,0.97618,38.25,False
'2018-05-25T01:19:00',0.97591,0.97593,0.97582,0.97582,62.75,0.97618,0.97618,0.97607,0.97608,67.75,True
'2018-05-25T01:20:00',0.97582,0.97591,0.97581,0.9759,31.0,0.97607,0.97617,0.97606,0.97617,32.12,False
'2018-05-25T01:21:00',0.9759,0.97593,0.97584,0.97587,53.75,0.97616,0.97618,0.9761,0.97613,48.97,True
'2018-05-25T01:22:00',0.97587,0.97596,0.97586,0.97595,33.5,0.97614,0.97619,0.97612,0.97618,29.87,False
'2018-05-25T01:23:00',0.97595,0.97595,0.97583,0.97591,34.0,0.97617,0.97617,0.97608,0.97612,28.25,True
'2018-05-25T01:24:00',0.9759,0.97597,0.9759,0.97596,38.25,0.97612,0.97621,0.97612,0.97621,37.99,False
'2018-05-25T01:25:00',0.97595,0.97598,0.97583,0.97586,93.0,0.97621,0.97621,0.97607,0.97609,87.48,True
'2018-05-25T01:26:00',0.97587,0.9759,0.97582,0.97588,63.75,0.9761,0.97615,0.97607,0.97612,63.75,False
'2018-05-25T01:27:00',0.97589,0.97594,0.97579,0.9758,94.25,0.97614,0.97617,0.97601,0.97601,103.73,True
'2018-05-25T01:28:00',0.97583,0.97595,0.97583,0.97588,86.5,0.97602,0.97618,0.97602,0.97611,71.11,False
'2018-05-25T01:29:00',0.97585,0.97591,0.97575,0.97582,64.5,0.97611,0.97613,0.97598,0.97602,70.0,False
'2018-05-25T01:30:00',0.97578,0.97578,0.97563,0.97571,98.0,0.97601,0.97601,0.97585,0.97595,80.5,False
'2018-05-25T01:31:00',0.97571,0.97575,0.97568,0.9757,85.75,0.97594,0.97602,0.97592,0.97595,91.25,False
'2018-05-25T01:32:00',0.97569,0.97574,0.97565,0.97569,51.75,0.97595,0.976,0.97591,0.97596,51.5,False
'2018-05-25T01:33:00',0.97569,0.97571,0.97563,0.97568,80.25,0.97597,0.97597,0.9759,0.97594,97.31,True
'2018-05-25T01:34:00',0.97567,0.97569,0.97566,0.97569,23.0,0.97593,0.97595,0.97591,0.97595,22.01,True
'2018-05-25T01:35:00',0.97568,0.97571,0.97568,0.97571,44.0,0.97595,0.97597,0.97594,0.97595,43.62,False
'2018-05-25T01:36:00',0.9757,0.97573,0.97563,0.97564,46.5,0.97595,0.97597,0.97589,0.97589,62.73,True
'2018-05-25T01:37:00',0.97564,0.97565,0.97561,0.97565,29.0,0.9759,0.9759,0.97587,0.97589,32.58,False
'2018-05-25T01:38:00',0.97565,0.97565,0.97561,0.97561,14.5,0.9759,0.97591,0.97587,0.97588,22.06,True
'2018-05-25T01:39:00',0.97561,0.97569,0.97561,0.97562,41.5,0.97587,0.97595,0.97587,0.97589,64.42,True
'2018-05-25T01:40:00',0.97563,0.97565,0.97562,0.97564,9.0,0.97588,0.97589,0.97587,0.97587,6.5,False
'2018-05-25T01:41:00',0.97564,0.97564,0.9756,0.97562,23.5,0.97589,0.97589,0.97583,0.97585,18.69,True
'2018-05-25T01:42:00',0.97563,0.97576,0.97561,0.97572,32.0,0.97585,0.97599,0.97583,0.97593,28.75,False
'2018-05-25T01:43:00',0.97572,0.97577,0.97566,0.97566,67.5,0.97592,0.976,0.97589,0.97589,57.75,False
'2018-05-25T01:44:00',0.97567,0.97567,0.97562,0.97563,27.0,0.97589,0.97589,0.97584,0.97586,21.5,False
'2018-05-25T01:45:00',0.97564,0.97564,0.97554,0.97554,34.0,0.97586,0.97586,0.97578,0.97579,23.5,True
'2018-05-25T01:46:00',0.97556,0.97556,0.97554,0.97556,22.25,0.9758,0.97582,0.97578,0.97582,23.75,False
'2018-05-25T01:47:00',0.97555,0.97557,0.97554,0.97557,18.0,0.97581,0.97582,0.97578,0.9758,20.75,True
'2018-05-25T01:48:00',0.97556,0.97564,0.97555,0.97563,32.25,0.9758,0.97589,0.9758,0.97587,31.25,False
'2018-05-25T01:49:00',0.97564,0.97566,0.97562,0.97562,15.5,0.97587,0.97588,0.97583,0.97584,16.5,False
'2018-05-25T01:50:00',0.97562,0.97563,0.9755,0.97552,36.25,0.97583,0.97585,0.97574,0.97574,26.5,False
'2018-05-25T01:51:00',0.97551,0.97551,0.97549,0.97549,28.25,0.97574,0.97575,0.97572,0.97574,22.5,True
'2018-05-25T01:52:00',0.9755,0.97554,0.97549,0.9755,39.5,0.97574,0.97578,0.97574,0.97576,41.75,True
'2018-05-25T01:53:00',0.9755,0.97564,0.97545,0.97564,45.0,0.97575,0.97589,0.9757,0.97589,55.34,True
'2018-05-25T01:54:00',0.97563,0.97565,0.97562,0.97565,36.0,0.97589,0.97589,0.97586,0.97589,30.87,False
'2018-05-25T01:55:00',0.97563,0.97566,0.97551,0.97551,47.75,0.97589,0.9759,0.97575,0.97576,40.61,False
'2018-05-25T01:56:00',0.97551,0.97551,0.97549,0.9755,13.75,0.97575,0.97575,0.97574,0.97574,23.0,False
'2018-05-25T01:57:00',0.9755,0.97554,0.97549,0.97549,36.0,0.97575,0.97577,0.97572,0.97574,36.75,True
'2018-05-25T01:58:00',0.97549,0.97555,0.97536,0.97555,88.75,0.97572,0.97573,0.9756,0.97572,101.34,False
'2018-05-25T01:59:00',0.97554,0.97554,0.97545,0.9755,36.5,0.97575,0.97576,0.97567,0.9757,54.5,True
'2018-05-25T02:00:00',0.97551,0.97555,0.97535,0.97549,138.59,0.97573,0.97579,0.9756,0.97573,137.97,False
'2018-05-25T02:01:00',0.97549,0.97551,0.97542,0.97545,76.0,0.97573,0.97574,0.97564,0.9757,78.11,True
'2018-05-25T02:02:00',0.97544,0.97578,0.97544,0.97575,59.75,0.9757,0.97601,0.97568,0.97598,75.73,True
'2018-05-25T02:03:00',0.97575,0.9758,0.97571,0.9758,50.75,0.97596,0.97605,0.97594,0.97605,63.96,True
'2018-05-25T02:04:00',0.97581,0.97599,0.97581,0.97599,93.75,0.97606,0.9762,0.97604,0.97619,111.39,False
'2018-05-25T02:05:00',0.97599,0.976,0.97582,0.97592,65.25,0.97621,0.97621,0.97607,0.97616,68.62,False
'2018-05-25T02:06:00',0.97594,0.97596,0.97578,0.97583,86.0,0.97616,0.97619,0.97601,0.97606,87.25,True
'2018-05-25T02:07:00',0.97583,0.97597,0.97574,0.97594,115.75,0.97607,0.97618,0.97599,0.97618,132.49,False
'2018-05-25T02:08:00',0.97596,0.97599,0.97591,0.97595,53.5,0.97617,0.97623,0.97612,0.97616,51.37,True
'2018-05-25T02:09:00',0.97597,0.97602,0.97582,0.976,50.75,0.97616,0.97623,0.97604,0.97623,61.56,False
'2018-05-25T02:10:00',0.97603,0.97606,0.97581,0.97596,100.25,0.97624,0.97627,0.97605,0.97619,114.18,True
'2018-05-25T02:11:00',0.97596,0.97611,0.97596,0.97609,40.65,0.9762,0.97633,0.97619,0.97633,36.75,False
'2018-05-25T02:12:00',0.97609,0.97609,0.97589,0.97592,77.37,0.97631,0.97633,0.97614,0.97616,72.25,False
'2018-05-25T02:13:00',0.97591,0.97597,0.97575,0.97578,89.75,0.97615,0.97623,0.97599,0.97602,73.62,True
'2018-05-25T02:14:00',0.97579,0.97589,0.97575,0.97581,110.09,0.97602,0.97612,0.97599,0.97605,99.62,True
'2018-05-25T02:15:00',0.97583,0.97604,0.97583,0.97589,71.0,0.97605,0.97627,0.97605,0.97614,90.99,False
'2018-05-25T02:16:00',0.97592,0.97593,0.97583,0.97583,87.32,0.97614,0.97618,0.97606,0.97607,94.87,True
'2018-05-25T02:17:00',0.97583,0.97599,0.97583,0.97591,79.19,0.97606,0.97619,0.97604,0.97612,102.96,True
'2018-05-25T02:18:00',0.97591,0.97604,0.97589,0.97595,50.5,0.97613,0.97627,0.97613,0.9762,69.34,False
'2018-05-25T02:19:00',0.97595,0.97596,0.97584,0.97588,89.0,0.97619,0.97621,0.97609,0.97609,85.87,True
'2018-05-25T02:20:00',0.97588,0.97593,0.97581,0.97588,69.37,0.9761,0.97618,0.97606,0.97613,57.48,False
'2018-05-25T02:21:00',0.97588,0.97589,0.97575,0.97575,149.64,0.97611,0.97611,0.97598,0.97599,117.25,True
'2018-05-25T02:22:00',0.97575,0.97587,0.97571,0.97581,114.75,0.97598,0.97612,0.97596,0.97605,109.96,True
'2018-05-25T02:23:00',0.97582,0.97589,0.97581,0.97585,75.87,0.97607,0.97614,0.97604,0.9761,67.87,True
'2018-05-25T02:24:00',0.97586,0.97587,0.97581,0.97587,57.12,0.9761,0.97612,0.97606,0.97609,47.25,False
'2018-05-25T02:25:00',0.97587,0.9759,0.9757,0.97572,95.7,0.9761,0.97612,0.97595,0.97596,81.75,True
'2018-05-25T02:26:00',0.97572,0.97578,0.97567,0.97577,94.31,0.97597,0.97603,0.97591,0.97602,81.0,False
'2018-05-25T02:27:00',0.97576,0.97577,0.9757,0.97574,51.08,0.97602,0.97602,0.97596,0.97599,47.75,True
'2018-05-25T02:28:00',0.97574,0.97575,0.97566,0.97575,52.86,0.97595,0.976,0.9759,0.97598,42.5,True
'2018-05-25T02:29:00',0.97575,0.97588,0.97575,0.97588,92.09,0.976,0.97611,0.97597,0.97611,82.75,True
'2018-05-25T02:30:00',0.97588,0.976,0.97586,0.97599,96.78,0.9761,0.97623,0.9761,0.97622,80.0,False
'2018-05-25T02:31:00',0.976,0.97606,0.97589,0.97591,97.06,0.97623,0.97629,0.97611,0.97616,77.5,False
'2018-05-25T02:32:00',0.9759,0.97595,0.97585,0.97585,52.91,0.97615,0.97617,0.97609,0.97609,48.0,False
'2018-05-25T02:33:00',0.97585,0.97587,0.97568,0.97569,83.99,0.97607,0.9761,0.97591,0.97591,63.0,False
'2018-05-25T02:34:00',0.97569,0.97575,0.97564,0.97564,99.36,0.97592,0.97601,0.97589,0.97589,92.84,True
'2018-05-25T02:35:00',0.97564,0.9757,0.9756,0.97565,103.81,0.9759,0.97593,0.97584,0.9759,105.86,False
'2018-05-25T02:36:00',0.97569,0.97569,0.97556,0.9756,104.75,0.97592,0.97593,0.97581,0.97586,132.79,True
'2018-05-25T02:37:00',0.9756,0.97573,0.9756,0.97572,59.25,0.97586,0.97597,0.97586,0.97596,62.61,True
'2018-05-25T02:38:00',0.97572,0.97579,0.9757,0.97575,67.75,0.97597,0.97601,0.97593,0.97599,72.48,False
'2018-05-25T02:39:00',0.97576,0.97578,0.97567,0.97568,72.0,0.97599,0.97601,0.97591,0.97594,67.25,False
'2018-05-25T02:40:00',0.97568,0.97575,0.97559,0.97565,77.25,0.97591,0.97599,0.97579,0.97585,83.11,False
'2018-05-25T02:41:00',0.97567,0.9757,0.97552,0.97557,103.87,0.97588,0.97588,0.97574,0.97578,88.75,True
'2018-05-25T02:42:00',0.97555,0.97583,0.97555,0.97569,55.5,0.97578,0.97604,0.97578,0.97592,63.1,True
'2018-05-25T02:43:00',0.97569,0.97576,0.97565,0.97574,67.0,0.97591,0.97598,0.97587,0.97597,67.99,False
'2018-05-25T02:44:00',0.97574,0.97581,0.97566,0.97573,80.25,0.97596,0.97603,0.97588,0.97598,67.0,True
'2018-05-25T02:45:00',0.97572,0.97583,0.97572,0.97575,66.75,0.97598,0.97604,0.97593,0.97597,59.11,False
'2018-05-25T02:46:00',0.97573,0.97576,0.97572,0.97574,42.62,0.97597,0.97598,0.97594,0.97597,42.24,True
'2018-05-25T02:47:00',0.97575,0.97584,0.97575,0.97584,38.0,0.97597,0.97605,0.97597,0.97602,48.0,True
'2018-05-25T02:48:00',0.97583,0.97589,0.97583,0.97584,59.0,0.97602,0.97612,0.97602,0.97609,66.48,False
'2018-05-25T02:49:00',0.97585,0.97588,0.97577,0.97579,95.22,0.97609,0.97611,0.97602,0.97603,86.75,True
'2018-05-25T02:50:00',0.97579,0.97584,0.97571,0.97582,59.48,0.97602,0.97607,0.97596,0.97606,57.0,False
'2018-05-25T02:51:00',0.97582,0.97585,0.97579,0.97583,47.0,0.97607,0.97608,0.97602,0.97603,40.75,False
'2018-05-25T02:52:00',0.97584,0.97586,0.97578,0.97581,47.5,0.97604,0.97607,0.97602,0.97604,50.23,False
'2018-05-25T02:53:00',0.97581,0.97583,0.97579,0.97579,33.0,0.97606,0.97607,0.97604,0.97605,29.87,True
'2018-05-25T02:54:00',0.97581,0.9761,0.97581,0.97605,93.61,0.97605,0.97631,0.97605,0.97627,85.87,False
'2018-05-25T02:55:00',0.97605,0.97608,0.97594,0.976,68.62,0.97625,0.97632,0.97616,0.97623,84.11,False
'2018-05-25T02:56:00',0.97598,0.97601,0.97587,0.97593,39.5,0.97623,0.97623,0.97611,0.97613,48.87,False
'2018-05-25T02:57:00',0.97591,0.97591,0.97579,0.97579,38.75,0.97613,0.97614,0.97603,0.97603,39.36,False
'2018-05-25T02:58:00',0.9758,0.9758,0.97571,0.97578,56.12,0.97603,0.97603,0.97593,0.97603,63.87,False
'2018-05-25T02:59:00',0.9758,0.97582,0.97574,0.97576,61.99,0.97603,0.97606,0.97599,0.976,69.75,True
'2018-05-25T03:00:00',0.97577,0.97582,0.97568,0.97582,80.33,0.97601,0.97608,0.97592,0.97606,79.5,False
'2018-05-25T03:01:00',0.97581,0.97581,0.9756,0.97567,128.37,0.97605,0.97605,0.97583,0.97593,119.59,False
'2018-05-25T03:02:00',0.97568,0.9757,0.97556,0.97556,94.5,0.97593,0.97594,0.97579,0.97579,101.73,False
'2018-05-25T03:03:00',0.97557,0.97558,0.97548,0.97549,74.0,0.9758,0.97581,0.97566,0.97571,105.48,False
'2018-05-25T03:04:00',0.97551,0.97562,0.97545,0.97547,68.0,0.97571,0.97581,0.97565,0.97567,79.56,True
'2018-05-25T03:05:00',0.97546,0.97567,0.97542,0.9756,103.62,0.97567,0.97588,0.97562,0.97583,126.54,True
'2018-05-25T03:06:00',0.97559,0.97583,0.97559,0.97583,90.25,0.97584,0.97603,0.97584,0.97602,101.5,True
'2018-05-25T03:07:00',0.97581,0.97593,0.9757,0.97593,96.67,0.97602,0.97615,0.97593,0.97615,111.38,False
'2018-05-25T03:08:00',0.97595,0.97595,0.9757,0.97579,87.18,0.97616,0.97616,0.97594,0.976,95.5,False
'2018-05-25T03:09:00',0.97579,0.97584,0.97575,0.97576,44.74,0.97599,0.97604,0.97594,0.97596,51.0,True
'2018-05-25T03:10:00',0.97576,0.97589,0.97576,0.97579,98.87,0.97597,0.9761,0.97595,0.97603,122.5,True
'2018-05-25T03:11:00',0.97581,0.97589,0.97575,0.97588,116.5,0.97603,0.97613,0.97599,0.97612,134.58,True
'2018-05-25T03:12:00',0.97586,0.97597,0.97582,0.97589,68.0,0.9761,0.97619,0.97606,0.97611,97.41,False
'2018-05-25T03:13:00',0.9759,0.97599,0.97585,0.97588,75.0,0.97611,0.97623,0.97609,0.97613,84.62,True
'2018-05-25T03:14:00',0.97588,0.97594,0.97583,0.97591,68.44,0.97612,0.97618,0.97608,0.97616,74.25,False
'2018-05-25T03:15:00',0.97592,0.97592,0.97581,0.97582,118.47,0.97616,0.97616,0.97606,0.97608,127.32,False
'2018-05-25T03:16:00',0.97582,0.97584,0.97572,0.97574,85.56,0.97606,0.97609,0.97597,0.97597,89.87,True
'2018-05-25T03:17:00',0.97573,0.97582,0.97573,0.97575,92.12,0.97597,0.97607,0.97597,0.97602,89.62,True
'2018-05-25T03:18:00',0.97576,0.97587,0.97574,0.97585,115.37,0.97601,0.9761,0.976,0.9761,118.55,False
'2018-05-25T03:19:00',0.97584,0.97592,0.97581,0.97582,103.94,0.9761,0.97616,0.97605,0.97605,114.43,True
'2018-05-25T03:20:00',0.97581,0.976,0.97581,0.97598,119.22,0.97605,0.97625,0.97605,0.97621,105.44,False
'2018-05-25T03:21:00',0.97599,0.97602,0.97592,0.97592,74.5,0.97621,0.97626,0.97617,0.97617,61.36,True
'2018-05-25T03:22:00',0.97594,0.97596,0.97589,0.97595,68.62,0.97617,0.9762,0.97611,0.97614,57.5,False
'2018-05-25T03:23:00',0.97599,0.97599,0.97575,0.97575,180.83,0.97616,0.97618,0.97597,0.97598,157.75,True
'2018-05-25T03:24:00',0.97576,0.97586,0.97571,0.97585,128.46,0.97598,0.9761,0.9759,0.97608,107.5,True
'2018-05-25T03:25:00',0.97586,0.97595,0.9758,0.97588,142.61,0.97607,0.97617,0.97602,0.9761,90.75,True
'2018-05-25T03:26:00',0.97588,0.9759,0.97574,0.9759,85.5,0.97611,0.97612,0.97593,0.97608,78.37,True
'2018-05-25T03:27:00',0.97589,0.976,0.97583,0.97599,94.76,0.97608,0.97619,0.97603,0.97619,79.25,False
'2018-05-25T03:28:00',0.97597,0.97598,0.97589,0.97594,75.25,0.97614,0.97619,0.97609,0.97619,64.5,False
'2018-05-25T03:29:00',0.97595,0.97602,0.97586,0.97593,96.25,0.97619,0.97623,0.97609,0.97615,67.75,True
'2018-05-25T03:30:00',0.97591,0.97605,0.9759,0.976,121.57,0.97615,0.97628,0.97612,0.9762,105.52,True
'2018-05-25T03:31:00',0.97599,0.97604,0.97596,0.97603,57.0,0.9762,0.97627,0.97618,0.97625,51.5,True
'2018-05-25T03:32:00',0.97604,0.9761,0.97592,0.97609,140.19,0.97625,0.9763,0.97614,0.9763,108.93,False
'2018-05-25T03:33:00',0.97605,0.97611,0.97596,0.97604,159.94,0.97625,0.97634,0.97618,0.97624,138.05,False
'2018-05-25T03:34:00',0.97604,0.97605,0.97593,0.97599,151.92,0.97626,0.97628,0.97611,0.97618,116.5,True
'2018-05-25T03:35:00',0.976,0.9761,0.97597,0.97608,100.81,0.97618,0.97629,0.97617,0.97627,74.0,False
'2018-05-25T03:36:00',0.97607,0.97607,0.97585,0.97585,162.96,0.97627,0.97628,0.97605,0.97605,98.5,False
'2018-05-25T03:37:00',0.97585,0.97592,0.97577,0.97584,113.48,0.97607,0.9761,0.97595,0.97599,88.0,True
'2018-05-25T03:38:00',0.97584,0.97601,0.9758,0.97596,157.6,0.976,0.97624,0.97599,0.9762,134.74,True
'2018-05-25T03:39:00',0.97598,0.97609,0.97595,0.97606,118.25,0.97622,0.97631,0.97617,0.9763,144.22,True
'2018-05-25T03:40:00',0.97605,0.97617,0.97602,0.97611,86.34,0.9763,0.9764,0.97626,0.97635,77.81,True
'2018-05-25T03:41:00',0.97613,0.97616,0.97609,0.97616,84.86,0.97635,0.97641,0.97632,0.97641,85.75,True
'2018-05-25T03:42:00',0.97616,0.97631,0.97616,0.97629,75.25,0.97641,0.97655,0.97639,0.97654,91.51,False
'2018-05-25T03:43:00',0.97629,0.97632,0.9762,0.97622,57.12,0.97653,0.97656,0.97645,0.97646,73.35,False
'2018-05-25T03:44:00',0.97621,0.97626,0.97604,0.97605,114.36,0.97646,0.97651,0.97628,0.97631,106.62,True
'2018-05-25T03:45:00',0.97607,0.97616,0.97605,0.97613,87.48,0.97631,0.97639,0.97629,0.97638,97.37,False
'2018-05-25T03:46:00',0.97613,0.97613,0.97602,0.97606,94.68,0.97637,0.97638,0.97626,0.97631,89.44,True
'2018-05-25T03:47:00',0.97608,0.97625,0.97602,0.97621,122.25,0.97631,0.97648,0.97625,0.97644,107.26,True
'2018-05-25T03:48:00',0.9762,0.97624,0.9762,0.97622,38.75,0.97644,0.97646,0.97641,0.97644,31.69,True
'2018-05-25T03:49:00',0.97622,0.9764,0.97622,0.97638,54.5,0.97645,0.97662,0.97645,0.97662,74.6,False
'2018-05-25T03:50:00',0.9764,0.97642,0.97629,0.97631,52.0,0.97662,0.97665,0.97653,0.97656,75.35,True
'2018-05-25T03:51:00',0.97631,0.9764,0.9763,0.97635,49.0,0.97657,0.97664,0.97655,0.97657,65.69,True
'2018-05-25T03:52:00',0.97637,0.97639,0.97633,0.97639,51.75,0.97661,0.97663,0.97656,0.97662,61.54,True
'2018-05-25T03:53:00',0.97638,0.97642,0.97629,0.97642,75.5,0.97662,0.97666,0.97654,0.97666,72.62,False
'2018-05-25T03:54:00',0.97642,0.97644,0.97633,0.97635,62.0,0.97666,0.97669,0.97655,0.97659,61.48,True
'2018-05-25T03:55:00',0.97634,0.97641,0.97631,0.97636,52.75,0.97659,0.97662,0.97655,0.97659,48.62,True
'2018-05-25T03:56:00',0.97636,0.97642,0.97625,0.97637,101.09,0.9766,0.97664,0.97647,0.97662,79.25,True
'2018-05-25T03:57:00',0.97638,0.97653,0.97637,0.97648,87.93,0.97662,0.97677,0.97658,0.97671,73.37,False
'2018-05-25T03:58:00',0.97648,0.97649,0.97639,0.97639,89.04,0.97672,0.97672,0.97658,0.97664,65.44,False
'2018-05-25T03:59:00',0.9764,0.97644,0.9763,0.97637,68.97,0.97664,0.97667,0.97656,0.97662,54.25,False
'2018-05-25T04:00:00',0.97636,0.97646,0.97631,0.97636,73.03,0.9766,0.9767,0.97656,0.97658,63.37,True
'2018-05-25T04:01:00',0.97636,0.97657,0.97636,0.97657,93.61,0.9766,0.97676,0.9766,0.97676,79.0,False
'2018-05-25T04:02:00',0.97657,0.97657,0.97629,0.97641,115.58,0.97677,0.97677,0.97654,0.97665,120.5,True
'2018-05-25T04:03:00',0.97637,0.97655,0.97635,0.97643,93.74,0.97662,0.97674,0.9766,0.97667,103.0,False
'2018-05-25T04:04:00',0.97643,0.97652,0.97636,0.97641,122.16,0.97666,0.97671,0.97657,0.97666,133.93,False
'2018-05-25T04:05:00',0.97642,0.97649,0.97637,0.97638,69.61,0.97667,0.97672,0.97662,0.97662,71.5,True
'2018-05-25T04:06:00',0.97638,0.97659,0.97638,0.97659,95.62,0.97663,0.97684,0.97663,0.97684,107.73,False
'2018-05-25T04:07:00',0.97659,0.97659,0.97643,0.97643,70.74,0.97682,0.97682,0.97666,0.97668,68.25,True
'2018-05-25T04:08:00',0.97644,0.97651,0.9764,0.97647,85.45,0.97666,0.97674,0.97664,0.9767,78.75,True
'2018-05-25T04:09:00',0.97647,0.97656,0.97645,0.97651,85.97,0.9767,0.97681,0.9767,0.97674,70.74,False
'2018-05-25T04:10:00',0.9765,0.97654,0.97638,0.97644,79.9,0.97672,0.97676,0.97662,0.97667,69.0,False
'2018-05-25T04:11:00',0.97643,0.9765,0.97638,0.97639,60.81,0.97667,0.97673,0.97661,0.97663,45.75,True
'2018-05-25T04:12:00',0.9764,0.9765,0.97637,0.97647,63.19,0.97663,0.97672,0.97661,0.9767,52.5,False
'2018-05-25T04:13:00',0.97644,0.97646,0.97635,0.9764,40.12,0.97669,0.97669,0.9766,0.97665,29.74,True
'2018-05-25T04:14:00',0.9764,0.97645,0.97636,0.97642,113.83,0.97664,0.9767,0.97659,0.97665,122.86,True
'2018-05-25T04:15:00',0.97642,0.97656,0.97636,0.97651,92.25,0.97666,0.9768,0.97658,0.97676,93.79,True
'2018-05-25T04:16:00',0.97652,0.97665,0.97651,0.97663,51.74,0.97676,0.97687,0.97674,0.97686,67.31,True
'2018-05-25T04:17:00',0.97665,0.97675,0.97663,0.97663,76.62,0.97686,0.97698,0.97686,0.97687,87.27,False
'2018-05-25T04:18:00',0.97663,0.97669,0.97657,0.97657,82.91,0.97688,0.97692,0.97679,0.9768,109.79,True
'2018-05-25T04:19:00',0.97657,0.97663,0.97652,0.97659,103.85,0.97681,0.97687,0.97676,0.97682,114.22,False
'2018-05-25T04:20:00',0.9766,0.97662,0.97643,0.97646,109.25,0.97683,0.97686,0.97665,0.9767,151.18,True
'2018-05-25T04:21:00',0.97646,0.97659,0.97645,0.97657,76.5,0.97669,0.97683,0.97668,0.97679,85.45,True
'2018-05-25T04:22:00',0.97657,0.97661,0.97648,0.97659,77.34,0.9768,0.97682,0.97672,0.97681,93.55,True
'2018-05-25T04:23:00',0.97659,0.97665,0.97659,0.97662,26.0,0.9768,0.97685,0.9768,0.97684,35.94,False
'2018-05-25T04:24:00',0.97663,0.97664,0.9766,0.9766,10.0,0.97684,0.97685,0.97682,0.97682,15.13,True
'2018-05-25T04:25:00',0.97659,0.97663,0.97658,0.97659,34.5,0.97682,0.97686,0.9768,0.97685,35.61,True
'2018-05-25T04:26:00',0.97659,0.97672,0.97658,0.97671,73.0,0.97683,0.97693,0.97681,0.97693,85.14,True
'2018-05-25T04:27:00',0.9767,0.97674,0.97667,0.97672,60.75,0.97693,0.97696,0.97691,0.97696,99.79,True
'2018-05-25T04:28:00',0.97673,0.97681,0.97671,0.97681,47.75,0.97696,0.97705,0.97694,0.97705,56.92,False
'2018-05-25T04:29:00',0.97681,0.97681,0.97673,0.97673,27.0,0.97704,0.97705,0.97696,0.97697,26.62,False
'2018-05-25T04:30:00',0.97673,0.97673,0.97662,0.97663,45.75,0.97693,0.97693,0.97684,0.97688,36.87,False
'2018-05-25T04:31:00',0.97664,0.97667,0.97661,0.97663,37.61,0.97688,0.97689,0.97684,0.97685,27.0,True
'2018-05-25T04:32:00',0.97662,0.9767,0.9766,0.97666,30.25,0.97683,0.97693,0.97679,0.97687,24.0,True
'2018-05-25T04:33:00',0.97666,0.97679,0.97662,0.97668,56.25,0.97688,0.97701,0.97683,0.9769,52.75,True
'2018-05-25T04:34:00',0.97673,0.97682,0.97668,0.97674,93.72,0.97692,0.97703,0.9769,0.97695,65.0,True
'2018-05-25T04:35:00',0.97676,0.97696,0.97676,0.97696,91.48,0.97698,0.97718,0.97698,0.97718,63.5,False
'2018-05-25T04:36:00',0.97695,0.97695,0.97686,0.9769,66.12,0.97713,0.97716,0.9771,0.97712,55.5,True
'2018-05-25T04:37:00',0.97691,0.97702,0.97688,0.97699,43.5,0.97712,0.97724,0.97711,0.97722,39.81,False
'2018-05-25T04:38:00',0.97698,0.97699,0.97676,0.97686,94.62,0.97722,0.97722,0.97701,0.9771,85.88,False
'2018-05-25T04:39:00',0.97689,0.97693,0.97674,0.97678,115.81,0.9771,0.97716,0.97697,0.97697,91.75,False
'2018-05-25T04:40:00',0.97677,0.97679,0.97666,0.97673,81.6,0.97697,0.97701,0.97689,0.97695,61.5,False
'2018-05-25T04:41:00',0.97671,0.97675,0.9766,0.97661,103.34,0.97695,0.97697,0.97682,0.97685,75.0,False
'2018-05-25T04:42:00',0.97662,0.97669,0.97657,0.97659,85.93,0.97686,0.97691,0.9768,0.9768,72.0,True
'2018-05-25T04:43:00',0.97657,0.97669,0.97656,0.97668,65.29,0.9768,0.97691,0.97677,0.9769,54.5,False
'2018-05-25T04:44:00',0.97667,0.97669,0.97662,0.97667,49.44,0.9769,0.9769,0.97682,0.97688,47.5,False
'2018-05-25T04:45:00',0.97666,0.97667,0.97652,0.97662,104.58,0.97688,0.97689,0.97676,0.97685,80.75,False
'2018-05-25T04:46:00',0.97662,0.97663,0.97646,0.97651,110.71,0.97686,0.97687,0.9767,0.97675,79.75,False
'2018-05-25T04:47:00',0.97651,0.97661,0.97644,0.97644,76.79,0.97676,0.97683,0.97663,0.97665,52.0,False
'2018-05-25T04:48:00',0.97644,0.97644,0.97626,0.97627,158.41,0.97664,0.97665,0.97649,0.97649,113.5,True
'2018-05-25T04:49:00',0.97627,0.97635,0.97621,0.97627,142.81,0.9765,0.97654,0.97641,0.9765,104.5,True
'2018-05-25T04:50:00',0.97626,0.9764,0.97626,0.9764,49.87,0.9765,0.97661,0.97647,0.9766,40.5,False
'2018-05-25T04:51:00',0.97643,0.97644,0.97635,0.97636,49.5,0.97662,0.97666,0.97656,0.97658,45.5,False
'2018-05-25T04:52:00',0.97636,0.97638,0.97632,0.97635,35.55,0.97657,0.97659,0.97655,0.97659,27.0,False
'2018-05-25T04:53:00',0.97636,0.97636,0.97632,0.97632,47.44,0.97659,0.97659,0.97651,0.97651,34.0,False
'2018-05-25T04:54:00',0.97629,0.97629,0.97621,0.97628,23.56,0.97651,0.97651,0.97644,0.97649,21.0,True
'2018-05-25T04:55:00',0.97625,0.97631,0.97625,0.97631,35.55,0.97649,0.97653,0.97647,0.97653,31.25,True
'2018-05-25T04:56:00',0.97629,0.97639,0.97624,0.97638,88.12,0.97653,0.97659,0.97646,0.97659,65.0,False
'2018-05-25T04:57:00',0.97637,0.97637,0.97633,0.97637,69.18,0.97658,0.9766,0.97655,0.97657,52.0,False
'2018-05-25T04:58:00',0.97636,0.97637,0.97627,0.97628,75.84,0.97657,0.97659,0.97649,0.9765,62.5,True
'2018-05-25T04:59:00',0.97627,0.97636,0.97626,0.97635,49.24,0.97649,0.97659,0.97649,0.97659,40.0,False
'2018-05-25T05:00:00',0.97635,0.9764,0.97629,0.9763,80.06,0.97658,0.97662,0.97651,0.97652,61.0,True
'2018-05-25T05:01:00',0.97628,0.9763,0.97622,0.9763,71.86,0.9765,0.97654,0.97646,0.97653,54.24,False
'2018-05-25T05:02:00',0.9763,0.9763,0.9762,0.9762,66.44,0.97653,0.97653,0.97643,0.97644,46.0,True
'2018-05-25T05:03:00',0.9762,0.9763,0.97613,0.97628,86.74,0.97642,0.97651,0.97635,0.9765,60.0,False
'2018-05-25T05:04:00',0.97628,0.97628,0.97615,0.97622,77.24,0.97648,0.97649,0.97638,0.97643,60.5,True
'2018-05-25T05:05:00',0.97619,0.97629,0.97617,0.97629,37.25,0.97638,0.97651,0.97635,0.97649,40.87,False
'2018-05-25T05:06:00',0.97626,0.97626,0.97621,0.97622,55.75,0.97646,0.97649,0.97641,0.97644,57.75,False
'2018-05-25T05:07:00',0.97621,0.97621,0.97615,0.97615,70.98,0.97642,0.97644,0.97636,0.97637,69.12,True
'2018-05-25T05:08:00',0.97615,0.97619,0.97615,0.97617,50.37,0.97636,0.97643,0.97636,0.97641,24.0,True
'2018-05-25T05:09:00',0.97614,0.97618,0.97613,0.97618,60.19,0.97635,0.97641,0.97635,0.97641,49.61,False
'2018-05-25T05:10:00',0.97617,0.97621,0.97614,0.97614,48.29,0.97641,0.97644,0.97639,0.97639,45.25,True
'2018-05-25T05:11:00',0.97614,0.9762,0.97614,0.97618,38.86,0.97639,0.97645,0.97638,0.97643,28.25,True
'2018-05-25T05:12:00',0.97619,0.97625,0.97617,0.97622,62.11,0.97642,0.97648,0.97641,0.97644,61.75,True
'2018-05-25T05:13:00',0.97623,0.97626,0.9762,0.97626,68.7,0.97647,0.97649,0.97645,0.97649,64.75,False
'2018-05-25T05:14:00',0.97625,0.9763,0.97624,0.97625,62.3,0.97649,0.97653,0.97648,0.9765,53.0,True
'2018-05-25T05:15:00',0.97624,0.97631,0.97624,0.9763,77.57,0.9765,0.97653,0.97649,0.97652,63.0,False
'2018-05-25T05:16:00',0.9763,0.97633,0.97625,0.97625,77.54,0.97652,0.97656,0.97649,0.97649,64.0,True
'2018-05-25T05:17:00',0.97625,0.97638,0.97623,0.97637,53.98,0.97648,0.9766,0.97644,0.97659,53.5,False
'2018-05-25T05:18:00',0.97638,0.9764,0.97632,0.97635,63.66,0.97659,0.97661,0.97654,0.97658,59.25,True
'2018-05-25T05:19:00',0.97636,0.97637,0.97633,0.97637,39.91,0.97658,0.9766,0.97657,0.97659,29.5,False
'2018-05-25T05:20:00',0.97635,0.97636,0.97627,0.97633,67.34,0.97659,0.97659,0.97652,0.97656,54.25,False
'2018-05-25T05:21:00',0.97633,0.97633,0.97625,0.97629,89.54,0.97654,0.97657,0.97649,0.97654,82.0,True
'2018-05-25T05:22:00',0.9763,0.97633,0.97629,0.97631,27.43,0.97654,0.97656,0.97653,0.97653,20.5,False
'2018-05-25T05:23:00',0.97628,0.97629,0.97622,0.97627,36.87,0.97651,0.97653,0.97646,0.97649,47.5,False
'2018-05-25T05:24:00',0.97627,0.97628,0.9762,0.97622,7.5,0.9765,0.9765,0.97645,0.97645,11.06,True
'2018-05-25T05:25:00',0.97623,0.97628,0.97621,0.97622,16.5,0.97645,0.97651,0.97645,0.97646,24.55,True
'2018-05-25T05:26:00',0.97623,0.97636,0.9762,0.97629,52.0,0.97646,0.97655,0.97644,0.97647,67.5,True
'2018-05-25T05:27:00',0.97631,0.97638,0.97629,0.97637,31.0,0.97647,0.97654,0.97647,0.97654,38.75,False
'2018-05-25T05:28:00',0.97637,0.97637,0.97633,0.97633,16.0,0.97653,0.97653,0.9765,0.97652,18.25,True
'2018-05-25T05:29:00',0.97632,0.97636,0.9763,0.97633,28.0,0.97652,0.97656,0.9765,0.97655,40.5,False
'2018-05-25T05:30:00',0.97634,0.97638,0.97614,0.97621,53.37,0.97655,0.9766,0.97634,0.97642,65.12,False
'2018-05-25T05:31:00',0.97617,0.97619,0.9761,0.97614,58.44,0.97639,0.97642,0.97632,0.97637,60.75,False
'2018-05-25T05:32:00',0.97614,0.97614,0.97604,0.97608,60.93,0.97636,0.97636,0.97627,0.97633,60.25,False
'2018-05-25T05:33:00',0.97609,0.9761,0.97603,0.97606,33.75,0.97632,0.97632,0.97627,0.9763,38.03,False
'2018-05-25T05:34:00',0.97607,0.97608,0.97602,0.97602,40.94,0.9763,0.97632,0.97623,0.97626,38.3,True
'2018-05-25T05:35:00',0.97602,0.97607,0.97601,0.97603,45.69,0.97624,0.9763,0.97623,0.97626,56.75,False
'2018-05-25T05:36:00',0.97603,0.97605,0.97599,0.97599,41.0,0.97625,0.97626,0.97623,0.97624,39.24,False
'2018-05-25T05:37:00',0.97599,0.976,0.9759,0.97598,53.19,0.97623,0.97624,0.97613,0.97619,36.5,False
'2018-05-25T05:38:00',0.97598,0.97599,0.97596,0.97597,22.75,0.9762,0.97622,0.97618,0.97619,22.75,False
'2018-05-25T05:39:00',0.97596,0.97596,0.97596,0.97596,3.0,0.97619,0.9762,0.97619,0.9762,2.0,False
'2018-05-25T05:40:00',0.97596,0.97597,0.97593,0.97595,55.3,0.97619,0.9762,0.97616,0.97618,42.0,False
'2018-05-25T05:41:00',0.97596,0.97596,0.97591,0.97591,37.36,0.97618,0.97618,0.97614,0.97614,28.25,True
'2018-05-25T05:42:00',0.97592,0.976,0.9759,0.97597,36.6,0.97614,0.97622,0.97614,0.97621,33.75,False
'2018-05-25T05:43:00',0.97598,0.97598,0.97595,0.97596,33.18,0.97621,0.97621,0.97619,0.97621,23.5,False
'2018-05-25T05:44:00',0.97599,0.976,0.9759,0.97591,68.51,0.97623,0.97624,0.97614,0.97615,61.0,False
'2018-05-25T05:45:00',0.97591,0.97593,0.97579,0.97585,103.92,0.97616,0.97616,0.97602,0.97607,91.12,False
'2018-05-25T05:46:00',0.97584,0.97586,0.9758,0.97583,37.31,0.97607,0.9761,0.97602,0.97602,33.99,True
'2018-05-25T05:47:00',0.97583,0.97588,0.9758,0.97585,39.0,0.97603,0.9761,0.97602,0.97608,37.0,False
'2018-05-25T05:48:00',0.97586,0.97588,0.97583,0.97584,25.91,0.97608,0.97609,0.97605,0.97606,19.5,True
'2018-05-25T05:49:00',0.97583,0.97589,0.97581,0.97585,75.01,0.97606,0.9761,0.97604,0.97608,49.75,False
'2018-05-25T05:50:00',0.97583,0.97585,0.97579,0.97584,26.88,0.97606,0.97609,0.97604,0.97609,20.25,True
'2018-05-25T05:51:00',0.97584,0.97593,0.97584,0.97593,44.17,0.97608,0.97617,0.97608,0.97616,49.12,False
'2018-05-25T05:52:00',0.97593,0.97593,0.97587,0.97588,26.63,0.97617,0.97617,0.9761,0.9761,31.5,True
'2018-05-25T05:53:00',0.97587,0.97596,0.97583,0.97596,90.25,0.9761,0.97621,0.97606,0.97621,76.0,False
'2018-05-25T05:54:00',0.97596,0.97597,0.97591,0.97592,32.75,0.9762,0.97621,0.97613,0.97613,25.49,True
'2018-05-25T05:55:00',0.97591,0.97596,0.97588,0.97596,44.49,0.97613,0.97616,0.97611,0.97614,40.37,True
'2018-05-25T05:56:00',0.97596,0.97598,0.9759,0.97597,56.74,0.97615,0.97619,0.97612,0.97619,42.5,True
'2018-05-25T05:57:00',0.97598,0.97604,0.97593,0.97604,74.0,0.97619,0.97628,0.97617,0.97628,72.5,False
'2018-05-25T05:58:00',0.97604,0.97608,0.97603,0.97604,46.25,0.97629,0.97631,0.97625,0.97627,46.72,True
'2018-05-25T05:59:00',0.97605,0.97615,0.97604,0.97614,47.0,0.97628,0.97638,0.97627,0.97637,54.98,False
'2018-05-25T06:00:00',0.97613,0.97613,0.97594,0.97599,70.0,0.97637,0.97637,0.97619,0.97623,62.11,False
'2018-05-25T06:01:00',0.976,0.97602,0.97594,0.97595,37.37,0.97623,0.97626,0.97615,0.9762,39.88,False
'2018-05-25T06:02:00',0.97595,0.976,0.97589,0.97593,65.19,0.97619,0.97624,0.97612,0.97618,65.99,False
'2018-05-25T06:03:00',0.97594,0.97595,0.9758,0.97585,59.5,0.97619,0.97619,0.97604,0.97605,52.21,True
'2018-05-25T06:04:00',0.97586,0.9759,0.9758,0.97586,96.25,0.97605,0.97614,0.976,0.9761,81.37,False
'2018-05-25T06:05:00',0.97586,0.9759,0.97581,0.97584,74.87,0.97608,0.97614,0.97605,0.9761,60.94,False
'2018-05-25T06:06:00',0.97584,0.97588,0.97577,0.97578,61.62,0.97609,0.97613,0.97601,0.97601,59.81,True
'2018-05-25T06:07:00',0.97578,0.97585,0.97576,0.97584,37.19,0.97602,0.97609,0.976,0.97609,40.24,True
'2018-05-25T06:08:00',0.97585,0.97592,0.97585,0.97589,44.19,0.97608,0.97612,0.97608,0.97612,50.61,False
'2018-05-25T06:09:00',0.97587,0.97596,0.97587,0.97587,32.5,0.97611,0.97619,0.97608,0.97608,46.99,True
'2018-05-25T06:10:00',0.97587,0.9759,0.97587,0.9759,11.0,0.97609,0.97612,0.97609,0.97612,17.75,True
'2018-05-25T06:11:00',0.97591,0.97594,0.97591,0.97591,26.5,0.97612,0.97617,0.97612,0.97615,30.12,False
'2018-05-25T06:12:00',0.97591,0.97591,0.97584,0.97589,48.75,0.97614,0.97614,0.97605,0.97613,57.24,True
'2018-05-25T06:13:00',0.9759,0.97599,0.97589,0.97593,56.5,0.97613,0.9762,0.97613,0.97617,49.75,True
'2018-05-25T06:14:00',0.97592,0.97599,0.97587,0.97599,60.61,0.97617,0.9762,0.97609,0.9762,75.24,False
'2018-05-25T06:15:00',0.97597,0.97597,0.97579,0.97589,66.96,0.9762,0.9762,0.97603,0.9761,59.37,False
'2018-05-25T06:16:00',0.97588,0.97588,0.9758,0.97581,40.49,0.9761,0.9761,0.97602,0.97604,41.75,False
'2018-05-25T06:17:00',0.97579,0.97581,0.97571,0.97576,39.87,0.97603,0.97604,0.97596,0.97602,42.75,False
'2018-05-25T06:18:00',0.97576,0.97577,0.97574,0.97576,27.5,0.97601,0.97601,0.97597,0.976,23.5,False
'2018-05-25T06:19:00',0.97576,0.97576,0.9757,0.97573,49.96,0.97601,0.97601,0.97594,0.97597,53.12,True
'2018-05-25T06:20:00',0.97573,0.97582,0.97573,0.97578,27.87,0.97598,0.97604,0.97598,0.97603,38.99,False
'2018-05-25T06:21:00',0.97579,0.97579,0.97576,0.97577,24.44,0.97603,0.97604,0.97601,0.97602,17.37,True
'2018-05-25T06:22:00',0.97578,0.97578,0.97578,0.97578,2.5,0.97602,0.97603,0.97602,0.97603,3.0,True
'2018-05-25T06:23:00',0.97578,0.97582,0.97578,0.97579,17.0,0.97602,0.97606,0.97602,0.97604,16.25,False
'2018-05-25T06:24:00',0.9758,0.9758,0.9757,0.97576,43.69,0.97604,0.97604,0.97594,0.97599,59.97,True
'2018-05-25T06:25:00',0.97576,0.97594,0.97575,0.97587,59.69,0.976,0.97617,0.976,0.9761,74.57,False
'2018-05-25T06:26:00',0.97588,0.97588,0.97574,0.97576,80.12,0.9761,0.9761,0.97597,0.97601,66.86,False
'2018-05-25T06:27:00',0.97576,0.97577,0.97573,0.97574,29.56,0.97602,0.97602,0.97596,0.97596,42.67,True
'2018-05-25T06:28:00',0.97574,0.97577,0.97572,0.97576,55.8,0.97597,0.97602,0.97596,0.97601,57.35,True
'2018-05-25T06:29:00',0.97575,0.97578,0.97574,0.97577,30.25,0.976,0.97603,0.97598,0.97601,29.37,False
'2018-05-25T06:30:00',0.97574,0.97576,0.97573,0.97575,55.37,0.97599,0.97603,0.97598,0.976,53.68,True
'2018-05-25T06:31:00',0.97575,0.97586,0.97575,0.97581,41.0,0.976,0.97611,0.976,0.97606,44.69,True
'2018-05-25T06:32:00',0.97582,0.97589,0.97582,0.97586,27.0,0.97606,0.97613,0.97605,0.9761,25.25,False
'2018-05-25T06:33:00',0.97586,0.97586,0.9758,0.97581,62.25,0.97609,0.9761,0.97601,0.97605,42.47,True
'2018-05-25T06:34:00',0.9758,0.97586,0.97577,0.97581,43.0,0.97605,0.97609,0.97601,0.97606,39.25,False
'2018-05-25T06:35:00',0.9758,0.97584,0.9758,0.97581,30.99,0.97606,0.97608,0.97605,0.97605,25.69,False
'2018-05-25T06:36:00',0.97582,0.97582,0.97576,0.97581,41.73,0.97605,0.97607,0.97601,0.97604,37.13,True
'2018-05-25T06:37:00',0.9758,0.9759,0.9758,0.97589,101.07,0.97604,0.97614,0.97604,0.97613,71.18,False
'2018-05-25T06:38:00',0.97587,0.97587,0.9758,0.9758,49.09,0.9761,0.9761,0.97604,0.97605,42.37,True
'2018-05-25T06:39:00',0.97581,0.97587,0.97581,0.97587,28.75,0.97605,0.97612,0.97605,0.97611,31.87,False
'2018-05-25T06:40:00',0.97585,0.97586,0.97582,0.97583,23.31,0.9761,0.9761,0.97606,0.97608,19.25,False
'2018-05-25T06:41:00',0.97584,0.97586,0.97578,0.97579,22.5,0.97608,0.97609,0.976,0.97602,22.0,True
'2018-05-25T06:42:00',0.9758,0.97586,0.97571,0.97581,57.74,0.97604,0.9761,0.97593,0.97603,52.87,True
'2018-05-25T06:43:00',0.97581,0.97589,0.97581,0.97589,29.62,0.97605,0.97614,0.97605,0.97614,24.25,False
'2018-05-25T06:44:00',0.97589,0.97589,0.9758,0.9758,22.25,0.97613,0.97613,0.97604,0.97604,36.72,False
'2018-05-25T06:45:00',0.97579,0.97579,0.9757,0.97572,39.12,0.97602,0.97603,0.97593,0.97596,38.12,False
'2018-05-25T06:46:00',0.97572,0.97574,0.97566,0.97568,18.5,0.97597,0.97598,0.97591,0.97593,24.12,True
'2018-05-25T06:47:00',0.97567,0.97577,0.97567,0.97573,44.74,0.97592,0.97602,0.97592,0.97597,45.5,True
'2018-05-25T06:48:00',0.97573,0.97577,0.97561,0.97576,65.62,0.97598,0.97599,0.97586,0.97599,55.62,True
'2018-05-25T06:49:00',0.97577,0.97591,0.97574,0.97588,71.5,0.97599,0.97613,0.97598,0.97611,70.95,False
'2018-05-25T06:50:00',0.97588,0.97588,0.97578,0.97579,54.5,0.9761,0.9761,0.97602,0.97602,41.35,False
'2018-05-25T06:51:00',0.97578,0.9758,0.97572,0.97573,52.75,0.97602,0.97602,0.97596,0.97597,53.47,False
'2018-05-25T06:52:00',0.97574,0.97581,0.97563,0.9757,66.5,0.97597,0.97603,0.97585,0.97592,63.92,False
'2018-05-25T06:53:00',0.97573,0.9758,0.97552,0.97554,88.25,0.97594,0.97602,0.97575,0.97575,83.85,True
'2018-05-25T06:54:00',0.97553,0.9757,0.97549,0.9756,87.5,0.97575,0.97596,0.97573,0.97583,92.08,True
'2018-05-25T06:55:00',0.97561,0.97579,0.97554,0.97574,67.37,0.97584,0.97602,0.97577,0.97597,80.68,False
'2018-05-25T06:56:00',0.97575,0.97575,0.97571,0.97574,41.0,0.97597,0.97598,0.97594,0.97596,65.54,False
'2018-05-25T06:57:00',0.97575,0.97579,0.97568,0.97568,55.75,0.97596,0.97603,0.97592,0.97592,52.13,True
'2018-05-25T06:58:00',0.97568,0.97576,0.97559,0.97571,85.37,0.9759,0.97599,0.97582,0.97595,91.18,True
'2018-05-25T06:59:00',0.97571,0.97578,0.9757,0.97576,53.93,0.97596,0.97601,0.97595,0.97599,45.25,True
'2018-05-25T07:00:00',0.97576,0.97586,0.97572,0.97579,67.09,0.976,0.97609,0.97596,0.97603,67.55,False
'2018-05-25T07:01:00',0.97579,0.97579,0.97571,0.97578,46.0,0.97604,0.97604,0.97594,0.97603,42.5,False
'2018-05-25T07:02:00',0.97578,0.97581,0.97575,0.97577,55.59,0.97602,0.97606,0.97599,0.976,41.25,True
'2018-05-25T07:03:00',0.97576,0.97586,0.97574,0.97585,59.18,0.976,0.9761,0.97599,0.9761,46.24,True
'2018-05-25T07:04:00',0.97587,0.9759,0.97586,0.97587,24.75,0.9761,0.97613,0.9761,0.97612,39.0,True
'2018-05-25T07:05:00',0.97589,0.97595,0.97583,0.97592,47.12,0.97613,0.97618,0.97606,0.97618,41.75,True
'2018-05-25T07:06:00',0.97594,0.976,0.97592,0.97599,28.39,0.97618,0.97624,0.97617,0.97621,38.5,False
'2018-05-25T07:07:00',0.97595,0.97599,0.97587,0.97597,44.87,0.9762,0.97623,0.97612,0.97621,48.37,True
'2018-05-25T07:08:00',0.97598,0.97603,0.97597,0.97603,54.0,0.97621,0.97628,0.97621,0.97626,46.47,False
'2018-05-25T07:09:00',0.97603,0.97603,0.976,0.97602,38.25,0.97626,0.97627,0.97625,0.97626,48.35,True
'2018-05-25T07:10:00',0.97601,0.97606,0.97601,0.97604,42.5,0.97626,0.97629,0.97625,0.97627,30.62,True
'2018-05-25T07:11:00',0.97605,0.97622,0.97605,0.9762,35.25,0.97628,0.97645,0.97628,0.97645,38.12,False
'2018-05-25T07:12:00',0.97624,0.97625,0.976,0.976,49.36,0.97645,0.97646,0.97625,0.97625,82.36,False
'2018-05-25T07:13:00',0.976,0.97605,0.97593,0.97594,83.59,0.97624,0.97628,0.97617,0.9762,100.73,False
'2018-05-25T07:14:00',0.97597,0.97599,0.97594,0.97594,56.74,0.9762,0.97624,0.97618,0.97619,60.75,True
'2018-05-25T07:15:00',0.97595,0.97601,0.97594,0.976,29.87,0.97619,0.97624,0.97619,0.97623,33.49,False
'2018-05-25T07:16:00',0.97599,0.97603,0.97589,0.97589,56.0,0.97623,0.97627,0.97613,0.97613,61.22,True
'2018-05-25T07:17:00',0.9759,0.97598,0.9759,0.97598,49.29,0.97614,0.9762,0.97614,0.97619,53.35,False
'2018-05-25T07:18:00',0.97598,0.97598,0.97586,0.9759,72.49,0.97618,0.97618,0.97609,0.97615,61.98,True
'2018-05-25T07:19:00',0.97594,0.97595,0.97589,0.97594,103.06,0.97616,0.97619,0.97614,0.97619,88.5,False
'2018-05-25T07:20:00',0.97594,0.97597,0.97591,0.97594,54.33,0.97619,0.9762,0.97615,0.97618,64.61,False
'2018-05-25T07:21:00',0.97594,0.976,0.9759,0.97594,107.85,0.97617,0.97623,0.97614,0.97618,93.36,True
'2018-05-25T07:22:00',0.97594,0.97606,0.97593,0.97602,40.47,0.97617,0.9763,0.97617,0.97627,43.58,True
'2018-05-25T07:23:00',0.97602,0.97606,0.97599,0.97605,34.5,0.97627,0.97631,0.97624,0.97631,39.11,False
'2018-05-25T07:24:00',0.97605,0.97607,0.97604,0.97605,23.25,0.97631,0.97631,0.97629,0.9763,26.35,True
'2018-05-25T07:25:00',0.97606,0.97615,0.97605,0.97609,43.37,0.9763,0.97639,0.9763,0.97635,43.37,False
'2018-05-25T07:26:00',0.97612,0.97617,0.97608,0.97608,46.0,0.97635,0.97641,0.97632,0.97632,39.12,True
'2018-05-25T07:27:00',0.97608,0.97616,0.97607,0.97614,26.12,0.97631,0.9764,0.97631,0.9764,29.0,True
'2018-05-25T07:28:00',0.97615,0.97618,0.97613,0.97616,27.25,0.9764,0.97643,0.97637,0.9764,25.75,False
'2018-05-25T07:29:00',0.97615,0.97615,0.9761,0.97612,65.43,0.97641,0.97641,0.97635,0.97637,40.75,True
'2018-05-25T07:30:00',0.97612,0.97616,0.97612,0.97614,22.12,0.97638,0.97639,0.97636,0.97636,25.0,True
'2018-05-25T07:31:00',0.97615,0.97625,0.97615,0.9762,40.5,0.97636,0.97649,0.97636,0.97645,34.12,False
'2018-05-25T07:32:00',0.9762,0.9762,0.97609,0.97619,47.5,0.97644,0.97644,0.97631,0.97642,44.75,False
'2018-05-25T07:33:00',0.97618,0.9762,0.97612,0.97612,44.23,0.97642,0.97642,0.97635,0.97635,37.75,False
'2018-05-25T07:34:00',0.97612,0.97612,0.97599,0.976,58.1,0.97633,0.97633,0.97623,0.97625,55.5,False
'2018-05-25T07:35:00',0.976,0.976,0.97593,0.97593,30.0,0.97621,0.97624,0.97617,0.97617,25.5,True
'2018-05-25T07:36:00',0.97594,0.9761,0.97593,0.97609,67.75,0.97618,0.97633,0.97617,0.97632,60.62,False
'2018-05-25T07:37:00',0.97608,0.97609,0.97602,0.97604,35.75,0.97632,0.97632,0.97625,0.97628,31.0,False
'2018-05-25T07:38:00',0.97605,0.97605,0.97601,0.97601,24.25,0.97628,0.97628,0.97623,0.97625,16.75,False
'2018-05-25T07:39:00',0.97602,0.97606,0.97594,0.97598,57.5,0.97625,0.97629,0.97615,0.97616,39.0,False
'2018-05-25T07:40:00',0.97598,0.97602,0.97593,0.97594,56.62,0.97615,0.97624,0.97615,0.97617,49.25,True
'2018-05-25T07:41:00',0.97595,0.97604,0.97593,0.97597,81.87,0.97617,0.97626,0.97617,0.97621,70.0,True
'2018-05-25T07:42:00',0.97597,0.97605,0.97593,0.97605,53.5,0.9762,0.97627,0.97616,0.97626,46.0,False
'2018-05-25T07:43:00',0.97605,0.97608,0.97593,0.97604,76.25,0.97627,0.97628,0.97616,0.97628,68.5,False
'2018-05-25T07:44:00',0.97603,0.97609,0.97602,0.97604,70.62,0.97628,0.97634,0.97626,0.97628,60.5,False
'2018-05-25T07:45:00',0.97603,0.97605,0.976,0.97603,29.74,0.97628,0.97628,0.97623,0.97627,37.0,True
'2018-05-25T07:46:00',0.97602,0.97607,0.97602,0.97607,34.86,0.97627,0.97631,0.97624,0.9763,32.99,True
'2018-05-25T07:47:00',0.97607,0.97621,0.97607,0.9762,67.75,0.97631,0.97643,0.97631,0.97641,62.73,True
'2018-05-25T07:48:00',0.97617,0.97623,0.97617,0.97622,48.75,0.97639,0.97645,0.97639,0.97642,38.75,False
'2018-05-25T07:49:00',0.97622,0.97623,0.97616,0.97619,31.75,0.97641,0.97642,0.97639,0.97642,27.0,True
'2018-05-25T07:50:00',0.97621,0.9763,0.97621,0.97624,34.12,0.97643,0.97654,0.97643,0.97645,31.0,True
'2018-05-25T07:51:00',0.97624,0.9763,0.97619,0.9763,62.55,0.97644,0.97652,0.9764,0.97652,57.0,False
'2018-05-25T07:52:00',0.9763,0.9763,0.97616,0.97625,133.92,0.97651,0.97652,0.9764,0.97649,122.5,True
'2018-05-25T07:53:00',0.97624,0.9763,0.9762,0.97629,73.11,0.97647,0.97654,0.97644,0.97651,69.44,True
'2018-05-25T07:54:00',0.97629,0.97631,0.97623,0.9763,48.75,0.97653,0.97655,0.97644,0.97651,53.57,False
'2018-05-25T07:55:00',0.97629,0.97632,0.9762,0.97627,75.49,0.97651,0.97653,0.97641,0.97645,63.5,True
'2018-05-25T07:56:00',0.97627,0.97631,0.97622,0.97631,59.0,0.97648,0.97651,0.97641,0.9765,55.25,True
'2018-05-25T07:57:00',0.97631,0.97638,0.97631,0.97637,51.74,0.97652,0.97659,0.9765,0.97659,56.81,False
'2018-05-25T07:58:00',0.97636,0.97636,0.97624,0.97624,16.87,0.97658,0.97658,0.97646,0.97646,20.19,True
'2018-05-25T07:59:00',0.97624,0.97653,0.97619,0.9764,121.5,0.97646,0.97674,0.97641,0.97663,110.36,True
'2018-05-25T08:00:00',0.97641,0.97654,0.9764,0.97654,92.0,0.97665,0.97674,0.97661,0.97674,100.93,False
'2018-05-25T08:01:00',0.97654,0.97655,0.97641,0.97646,123.65,0.97676,0.97678,0.97663,0.97668,130.69,False
'2018-05-25T08:02:00',0.97646,0.97654,0.97626,0.97632,123.15,0.97667,0.97677,0.97651,0.97655,115.07,False
'2018-05-25T08:03:00',0.97632,0.9764,0.9762,0.97622,96.89,0.97656,0.97661,0.97643,0.97645,106.75,False
'2018-05-25T08:04:00',0.97622,0.97631,0.97614,0.97617,123.96,0.97645,0.97652,0.97638,0.9764,108.5,True
'2018-05-25T08:05:00',0.97616,0.97629,0.97616,0.97619,91.55,0.97641,0.97652,0.9764,0.97641,88.81,False
'2018-05-25T08:06:00',0.97622,0.97624,0.97609,0.9761,82.67,0.97641,0.97646,0.9763,0.97632,69.25,False
'2018-05-25T08:07:00',0.9761,0.97615,0.97606,0.97606,101.3,0.97633,0.97638,0.97626,0.97626,69.25,True
'2018-05-25T08:08:00',0.97606,0.97607,0.976,0.97606,87.28,0.97626,0.97629,0.97622,0.97628,65.5,False
'2018-05-25T08:09:00',0.97606,0.97608,0.97593,0.97594,117.37,0.97627,0.97629,0.97614,0.97617,103.0,False
'2018-05-25T08:10:00',0.97595,0.97601,0.97591,0.97594,142.68,0.97618,0.97621,0.97611,0.97617,99.25,True
'2018-05-25T08:11:00',0.97594,0.97604,0.97594,0.97596,178.65,0.97617,0.97625,0.97617,0.97619,120.0,True
'2018-05-25T08:12:00',0.97596,0.97602,0.97593,0.97598,126.75,0.9762,0.97622,0.97615,0.97619,103.0,True
'2018-05-25T08:13:00',0.97598,0.97608,0.97595,0.97602,112.63,0.9762,0.9763,0.97616,0.97625,106.13,False
'2018-05-25T08:14:00',0.97604,0.97605,0.97561,0.97569,174.38,0.97625,0.97628,0.9758,0.97592,159.5,True
'2018-05-25T08:15:00',0.97568,0.97578,0.97564,0.97577,156.19,0.97592,0.97602,0.97584,0.97601,135.11,False
'2018-05-25T08:16:00',0.97574,0.97584,0.97559,0.97559,154.59,0.97599,0.97607,0.97582,0.97582,161.98,True
'2018-05-25T08:17:00',0.97563,0.97572,0.97561,0.97569,97.99,0.97584,0.97596,0.97584,0.97592,99.94,True
'2018-05-25T08:18:00',0.97569,0.97578,0.97568,0.97576,55.06,0.97594,0.97601,0.97592,0.976,58.13,False
'2018-05-25T08:19:00',0.97575,0.97577,0.97566,0.97572,79.65,0.97598,0.97599,0.9759,0.97596,66.75,True
'2018-05-25T08:20:00',0.97573,0.97586,0.97573,0.97586,100.31,0.97596,0.9761,0.97596,0.9761,95.38,False
'2018-05-25T08:21:00',0.97586,0.97588,0.97571,0.97579,93.6,0.9761,0.9761,0.97593,0.97599,75.94,True
'2018-05-25T08:22:00',0.97579,0.976,0.97576,0.97595,155.18,0.97598,0.97621,0.97598,0.97619,122.5,False
'2018-05-25T08:23:00',0.97598,0.97602,0.97588,0.97591,76.99,0.97621,0.97624,0.97611,0.97614,77.49,True
'2018-05-25T08:24:00',0.97591,0.97602,0.97585,0.97596,176.03,0.97615,0.97623,0.97606,0.9762,143.75,True
'2018-05-25T08:25:00',0.97596,0.97607,0.97591,0.97601,105.79,0.9762,0.97628,0.97615,0.97624,121.87,True
'2018-05-25T08:26:00',0.97601,0.97612,0.97595,0.97609,122.61,0.97623,0.97635,0.97618,0.97633,121.25,False
'2018-05-25T08:27:00',0.97609,0.97615,0.97594,0.97606,154.32,0.97631,0.97639,0.97617,0.97627,128.31,False
'2018-05-25T08:28:00',0.97605,0.9761,0.97599,0.97601,117.78,0.97628,0.97634,0.97622,0.97624,102.69,False
'2018-05-25T08:29:00',0.97601,0.97612,0.97594,0.97595,91.59,0.97625,0.97633,0.97614,0.97614,87.75,False
'2018-05-25T08:30:00',0.97595,0.97595,0.97585,0.97585,130.53,0.97613,0.97618,0.97606,0.97608,98.25,False
'2018-05-25T08:31:00',0.97585,0.9759,0.97581,0.97584,128.73,0.97609,0.97611,0.97604,0.97609,103.5,True
'2018-05-25T08:32:00',0.97584,0.97591,0.97579,0.97586,132.32,0.97607,0.97613,0.97599,0.97609,96.62,True
'2018-05-25T08:33:00',0.97585,0.97595,0.97584,0.97592,93.85,0.97608,0.97615,0.97606,0.97613,65.75,True
'2018-05-25T08:34:00',0.97591,0.97599,0.97588,0.97597,99.15,0.97613,0.97622,0.9761,0.97619,72.43,False
'2018-05-25T08:35:00',0.97597,0.97599,0.97588,0.97594,135.74,0.97618,0.9762,0.97609,0.97618,100.0,True
'2018-05-25T08:36:00',0.97594,0.97633,0.97594,0.97619,162.12,0.97617,0.97653,0.97614,0.97637,127.0,False
'2018-05-25T08:37:00',0.97617,0.97617,0.97606,0.9761,171.31,0.97637,0.97637,0.97623,0.9763,122.75,True
'2018-05-25T08:38:00',0.97609,0.97626,0.97608,0.97615,100.5,0.9763,0.97649,0.9763,0.97637,112.13,False
'2018-05-25T08:39:00',0.97616,0.9762,0.97609,0.97614,134.69,0.97637,0.97641,0.97627,0.97634,103.0,True
'2018-05-25T08:40:00',0.97614,0.97616,0.97607,0.97616,134.68,0.97633,0.97636,0.97627,0.97636,94.75,True
'2018-05-25T08:41:00',0.97618,0.97635,0.97613,0.97634,143.25,0.97638,0.97656,0.97635,0.97654,157.68,False
'2018-05-25T08:42:00',0.97633,0.97636,0.97619,0.97623,106.0,0.97653,0.97657,0.97641,0.97644,126.68,False
'2018-05-25T08:43:00',0.97625,0.9763,0.97614,0.97615,105.24,0.97646,0.97652,0.97632,0.97633,72.5,True
'2018-05-25T08:44:00',0.97616,0.97627,0.97613,0.97626,72.5,0.97633,0.97649,0.97633,0.97646,54.12,True
'2018-05-25T08:45:00',0.97625,0.97632,0.9762,0.9763,71.81,0.97646,0.97652,0.97642,0.97651,59.5,False
'2018-05-25T08:46:00',0.97635,0.97636,0.97617,0.97617,128.75,0.97652,0.97654,0.97638,0.97638,92.0,True
'2018-05-25T08:47:00',0.97617,0.97638,0.97614,0.97625,156.87,0.97637,0.97659,0.97636,0.97646,119.61,True
'2018-05-25T08:48:00',0.97627,0.97642,0.97623,0.9764,136.81,0.97647,0.97661,0.97644,0.97659,98.25,True
'2018-05-25T08:49:00',0.9764,0.97651,0.97634,0.97641,132.69,0.97658,0.97674,0.97655,0.9766,104.99,True
'2018-05-25T08:50:00',0.97638,0.97655,0.97635,0.97655,96.0,0.97659,0.97676,0.97656,0.97676,81.31,True
'2018-05-25T08:51:00',0.97655,0.9766,0.9765,0.97656,129.44,0.97675,0.97681,0.97672,0.97679,84.31,True
'2018-05-25T08:52:00',0.97658,0.97666,0.97653,0.97666,108.5,0.97679,0.97688,0.97676,0.97687,72.31,True
'2018-05-25T08:53:00',0.97666,0.97682,0.97653,0.97675,181.99,0.97686,0.97701,0.97675,0.97695,179.12,False
'2018-05-25T08:54:00',0.97673,0.97675,0.97647,0.97654,136.0,0.97695,0.97695,0.97667,0.97676,110.96,False
'2018-05-25T08:55:00',0.97654,0.97657,0.97647,0.97651,104.6,0.97674,0.97677,0.97667,0.97671,80.69,True
'2018-05-25T08:56:00',0.9765,0.97655,0.97646,0.97653,62.0,0.97671,0.97679,0.97669,0.97676,72.24,False
'2018-05-25T08:57:00',0.97654,0.97656,0.97641,0.97652,163.62,0.97676,0.97679,0.97663,0.97675,177.37,True
'2018-05-25T08:58:00',0.97651,0.9766,0.97649,0.97658,98.37,0.97675,0.97684,0.97673,0.97681,101.87,False
'2018-05-25T08:59:00',0.97659,0.97661,0.97631,0.97635,154.36,0.97681,0.97684,0.97653,0.97656,153.62,True
'2018-05-25T09:00:00',0.97634,0.97644,0.97632,0.97644,159.25,0.97656,0.97665,0.97654,0.97662,149.25,True
'2018-05-25T09:01:00',0.97639,0.97649,0.97637,0.97644,225.25,0.97661,0.97671,0.97659,0.97663,204.84,False
'2018-05-25T09:02:00',0.97645,0.97647,0.97636,0.97639,135.75,0.97666,0.97669,0.97657,0.97663,126.46,False
'2018-05-25T09:03:00',0.97639,0.97645,0.97626,0.9763,144.86,0.97662,0.97667,0.97647,0.97651,133.94,False
'2018-05-25T09:04:00',0.97632,0.97643,0.97627,0.97629,161.31,0.97653,0.97662,0.97647,0.97652,198.76,True
'2018-05-25T09:05:00',0.97632,0.97648,0.97627,0.97645,193.29,0.97652,0.97671,0.97648,0.97668,188.05,True
'2018-05-25T09:06:00',0.97643,0.97659,0.97639,0.97655,176.09,0.97666,0.97679,0.97661,0.97677,186.62,False
'2018-05-25T09:07:00',0.97655,0.97661,0.97643,0.97651,228.13,0.97676,0.97682,0.97664,0.97673,208.83,False
'2018-05-25T09:08:00',0.97652,0.9766,0.97617,0.9762,202.12,0.97673,0.97681,0.9763,0.97638,171.99,True
'2018-05-25T09:09:00',0.97619,0.97643,0.97618,0.9764,177.8,0.97639,0.97666,0.97636,0.97661,219.75,True
'2018-05-25T09:10:00',0.97639,0.97652,0.97639,0.97648,142.75,0.97661,0.97674,0.97661,0.97669,116.92,False
'2018-05-25T09:11:00',0.97647,0.97651,0.97641,0.97647,100.5,0.97669,0.97673,0.97663,0.97665,85.32,False
'2018-05-25T09:12:00',0.97647,0.97649,0.97631,0.97636,137.05,0.97667,0.97669,0.97651,0.97657,100.88,True
'2018-05-25T09:13:00',0.97637,0.97647,0.97627,0.97647,140.13,0.97657,0.9767,0.97648,0.97669,147.62,True
'2018-05-25T09:14:00',0.97648,0.97657,0.97642,0.97655,139.13,0.97669,0.9768,0.97666,0.97676,148.18,False
'2018-05-25T09:15:00',0.97656,0.97667,0.97647,0.97647,137.93,0.97678,0.9769,0.97665,0.97668,135.86,False
'2018-05-25T09:16:00',0.97647,0.97661,0.97641,0.97644,169.0,0.97668,0.9768,0.9766,0.97666,187.25,True
'2018-05-25T09:17:00',0.97645,0.97664,0.97642,0.97659,101.11,0.97667,0.97684,0.97664,0.97681,98.82,False
'2018-05-25T09:18:00',0.9766,0.97661,0.97642,0.97644,161.75,0.9768,0.97683,0.97665,0.97668,172.0,True
'2018-05-25T09:19:00',0.97646,0.97653,0.9764,0.9765,137.92,0.97669,0.97676,0.97664,0.97671,132.44,False
'2018-05-25T09:20:00',0.97647,0.97656,0.97641,0.97649,153.99,0.9767,0.97678,0.97664,0.97671,184.53,False
'2018-05-25T09:21:00',0.97648,0.9765,0.97635,0.97635,187.75,0.97671,0.97672,0.97656,0.97658,184.5,True
'2018-05-25T09:22:00',0.97636,0.97644,0.97627,0.97639,133.87,0.97659,0.97665,0.97648,0.9766,130.99,True
'2018-05-25T09:23:00',0.97637,0.97646,0.97633,0.97641,127.75,0.9766,0.97667,0.97654,0.97663,156.42,True
'2018-05-25T09:24:00',0.97641,0.97654,0.97636,0.97647,129.0,0.97664,0.97676,0.97658,0.97669,167.99,True
'2018-05-25T09:25:00',0.97647,0.97659,0.97647,0.97658,75.0,0.97669,0.97679,0.97666,0.97679,131.56,True
'2018-05-25T09:26:00',0.97656,0.97666,0.97656,0.97664,89.0,0.97679,0.97688,0.97677,0.97687,112.6,True
'2018-05-25T09:27:00',0.97664,0.97681,0.97657,0.97678,163.37,0.97684,0.97702,0.97677,0.97699,148.24,True
'2018-05-25T09:28:00',0.97676,0.97689,0.97672,0.97684,109.25,0.97699,0.97709,0.97695,0.97708,135.86,True
'2018-05-25T09:29:00',0.97684,0.9769,0.97682,0.97689,95.25,0.97707,0.97711,0.97702,0.97709,98.75,False
'2018-05-25T09:30:00',0.97689,0.9769,0.97681,0.97686,130.99,0.97707,0.97712,0.97702,0.97708,128.87,True
'2018-05-25T09:31:00',0.97687,0.97703,0.97684,0.977,124.0,0.97708,0.97726,0.97708,0.97722,95.1,True
'2018-05-25T09:32:00',0.97699,0.97712,0.97694,0.97712,98.0,0.9772,0.97731,0.97717,0.97731,81.73,False
'2018-05-25T09:33:00',0.9771,0.97713,0.97699,0.97706,106.5,0.97731,0.97733,0.97721,0.97729,124.0,False
'2018-05-25T09:34:00',0.97706,0.97706,0.97692,0.97694,109.0,0.97728,0.97729,0.97714,0.97715,124.62,False
'2018-05-25T09:35:00',0.97695,0.97698,0.97678,0.97678,121.25,0.97715,0.97718,0.97698,0.97701,130.0,False
'2018-05-25T09:36:00',0.97678,0.97684,0.97666,0.97678,125.37,0.977,0.97705,0.97686,0.97697,139.0,False
'2018-05-25T09:37:00',0.97678,0.97684,0.97662,0.97664,124.0,0.97698,0.97704,0.97683,0.97687,128.75,True
'2018-05-25T09:38:00',0.97664,0.9769,0.97664,0.97688,153.02,0.97688,0.97713,0.97688,0.97711,146.25,False
'2018-05-25T09:39:00',0.97688,0.97692,0.97679,0.9768,118.87,0.97709,0.97714,0.97698,0.97699,123.44,False
'2018-05-25T09:40:00',0.97681,0.97681,0.97666,0.97668,97.25,0.977,0.97701,0.97683,0.9769,100.25,True
'2018-05-25T09:41:00',0.97669,0.97677,0.97665,0.97672,84.87,0.9769,0.97698,0.97688,0.97692,106.25,False
'2018-05-25T09:42:00',0.97672,0.97676,0.97667,0.9767,89.75,0.97693,0.97694,0.97687,0.97692,130.25,False
'2018-05-25T09:43:00',0.97672,0.97672,0.97657,0.97657,65.0,0.97692,0.97693,0.97679,0.97679,83.0,False
'2018-05-25T09:44:00',0.97659,0.97663,0.97653,0.97653,101.69,0.97679,0.97682,0.97672,0.97673,135.5,True
'2018-05-25T09:45:00',0.97653,0.97668,0.97652,0.97655,100.31,0.97674,0.97688,0.97672,0.97677,115.5,True
'2018-05-25T09:46:00',0.97655,0.97674,0.97655,0.97671,123.57,0.97675,0.97696,0.97675,0.97693,159.5,True
'2018-05-25T09:47:00',0.97669,0.97697,0.97663,0.97696,138.88,0.97693,0.97719,0.97686,0.97718,155.87,False
'2018-05-25T09:48:00',0.97696,0.97696,0.97675,0.97681,173.63,0.97716,0.97718,0.97698,0.97702,157.75,True
'2018-05-25T09:49:00',0.97681,0.97686,0.97674,0.97685,153.12,0.97701,0.97709,0.97696,0.97707,140.25,False
'2018-05-25T09:50:00',0.97685,0.97688,0.97669,0.97674,181.5,0.97704,0.9771,0.97691,0.97698,162.45,False
'2018-05-25T09:51:00',0.97674,0.97677,0.97651,0.97652,138.81,0.97697,0.97699,0.97674,0.97674,142.57,True
'2018-05-25T09:52:00',0.97651,0.97675,0.9765,0.97674,96.75,0.97674,0.97697,0.97673,0.97695,119.94,False
'2018-05-25T09:53:00',0.97675,0.9768,0.97671,0.97671,88.5,0.97692,0.97699,0.97691,0.97692,116.87,True
'2018-05-25T09:54:00',0.97673,0.97689,0.97673,0.97686,134.0,0.97691,0.97708,0.97691,0.97705,197.61,True
'2018-05-25T09:55:00',0.97686,0.97697,0.97681,0.97695,94.0,0.97705,0.97716,0.97701,0.9771,127.61,False
'2018-05-25T09:56:00',0.97695,0.97699,0.97669,0.97669,103.75,0.97713,0.97716,0.97689,0.97689,105.44,True
'2018-05-25T09:57:00',0.9767,0.97677,0.97667,0.97675,62.19,0.97689,0.97695,0.97686,0.97693,59.75,True
'2018-05-25T09:58:00',0.97673,0.97693,0.97671,0.97692,87.0,0.97691,0.97715,0.97691,0.97715,92.11,True
'2018-05-25T09:59:00',0.97691,0.97708,0.97689,0.97707,112.5,0.97715,0.97731,0.97711,0.97731,103.51,True
'2018-05-25T10:00:00',0.97705,0.97725,0.97705,0.97722,133.37,0.97729,0.97745,0.97729,0.97742,181.53,False
'2018-05-25T10:01:00',0.97721,0.97728,0.9771,0.97722,133.25,0.97742,0.97747,0.97731,0.97741,199.16,False
'2018-05-25T10:02:00',0.97719,0.97731,0.97705,0.97705,165.25,0.9774,0.97751,0.97725,0.97726,232.47,False
'2018-05-25T10:03:00',0.97706,0.97712,0.97694,0.97697,155.75,0.97729,0.97732,0.97716,0.97719,161.12,False
'2018-05-25T10:04:00',0.977,0.97711,0.97692,0.97697,152.25,0.97718,0.97731,0.97714,0.97718,171.16,False
'2018-05-25T10:05:00',0.97696,0.97698,0.97683,0.97686,126.75,0.97716,0.9772,0.97706,0.97707,122.75,True
'2018-05-25T10:06:00',0.97686,0.97713,0.97686,0.97709,130.31,0.97709,0.97731,0.97708,0.97728,176.13,True
'2018-05-25T10:07:00',0.97709,0.97727,0.97707,0.9772,118.37,0.97727,0.97748,0.97726,0.97741,128.75,True
'2018-05-25T10:08:00',0.9772,0.97739,0.97719,0.97728,119.69,0.9774,0.97758,0.9774,0.9775,157.13,True
'2018-05-25T10:09:00',0.97727,0.97746,0.97715,0.97745,178.4,0.97747,0.97768,0.97734,0.97768,168.56,True
'2018-05-25T10:10:00',0.97746,0.97752,0.9774,0.97747,117.25,0.97768,0.97772,0.97762,0.97766,154.36,False
'2018-05-25T10:11:00',0.97746,0.97757,0.97733,0.97733,121.5,0.97765,0.97777,0.9775,0.9775,183.14,True
'2018-05-25T10:12:00',0.97734,0.97742,0.97725,0.97741,148.0,0.9775,0.97764,0.97741,0.97763,154.89,True
'2018-05-25T10:13:00',0.97743,0.97752,0.97732,0.97743,157.31,0.97763,0.9777,0.97753,0.97763,164.5,False
'2018-05-25T10:14:00',0.97742,0.97745,0.97725,0.97738,170.0,0.97761,0.97765,0.97748,0.97758,198.75,False
'2018-05-25T10:15:00',0.9774,0.97758,0.97729,0.97734,178.36,0.97758,0.97778,0.97751,0.97755,230.0,True
'2018-05-25T10:16:00',0.97734,0.97751,0.97731,0.9775,96.87,0.97756,0.97773,0.9775,0.97772,150.87,True
'2018-05-25T10:17:00',0.97751,0.97757,0.97737,0.97755,130.62,0.97771,0.97777,0.97759,0.97777,137.0,False
'2018-05-25T10:18:00',0.97756,0.97759,0.97749,0.97755,89.75,0.97777,0.9778,0.97766,0.97777,118.0,False
'2018-05-25T10:19:00',0.97755,0.97759,0.97742,0.97745,80.5,0.97776,0.97777,0.97763,0.97766,122.0,False
'2018-05-25T10:20:00',0.97744,0.97747,0.97742,0.97743,40.0,0.97766,0.97768,0.97762,0.97766,47.85,True
'2018-05-25T10:21:00',0.97745,0.97758,0.97744,0.97751,38.5,0.97767,0.97775,0.97765,0.97772,53.33,True
'2018-05-25T10:22:00',0.97752,0.97758,0.97745,0.97758,88.98,0.97773,0.97778,0.97767,0.97777,86.75,False
'2018-05-25T10:23:00',0.97757,0.97762,0.9775,0.97756,66.98,0.97776,0.97783,0.97771,0.97777,69.19,True
'2018-05-25T10:24:00',0.97756,0.97766,0.97753,0.97766,67.5,0.97774,0.97784,0.97774,0.97784,90.35,False
'2018-05-25T10:25:00',0.97765,0.97769,0.9776,0.97762,70.75,0.97784,0.97788,0.9778,0.97785,81.55,True
'2018-05-25T10:26:00',0.97764,0.97775,0.97758,0.97774,76.37,0.97785,0.97795,0.97779,0.97792,107.48,False
'2018-05-25T10:27:00',0.97772,0.97775,0.97762,0.9777,86.25,0.97792,0.97794,0.97784,0.9779,109.03,True
'2018-05-25T10:28:00',0.97769,0.97782,0.97764,0.97782,57.5,0.9779,0.97801,0.97787,0.97801,63.94,True
'2018-05-25T10:29:00',0.97785,0.97801,0.97779,0.97792,107.1,0.97801,0.97822,0.978,0.97815,123.72,False
'2018-05-25T10:30:00',0.97791,0.97797,0.97782,0.97791,157.56,0.97813,0.97819,0.97802,0.97812,127.09,False
'2018-05-25T10:31:00',0.97791,0.97801,0.97773,0.97776,107.87,0.97811,0.97822,0.97792,0.97795,79.0,False
'2018-05-25T10:32:00',0.97776,0.97776,0.97752,0.97755,176.65,0.97794,0.97795,0.97772,0.97775,134.0,True
'2018-05-25T10:33:00',0.97757,0.97776,0.97757,0.97767,200.75,0.97775,0.97797,0.97775,0.97789,195.13,True
'2018-05-25T10:34:00',0.97767,0.97781,0.97765,0.9777,134.75,0.9779,0.978,0.97783,0.97791,143.62,False
'2018-05-25T10:35:00',0.97771,0.97771,0.97746,0.9775,155.39,0.97792,0.97792,0.97765,0.97768,113.63,True
'2018-05-25T10:36:00',0.97749,0.97759,0.97742,0.97754,121.3,0.97768,0.9778,0.9776,0.97773,101.0,True
'2018-05-25T10:37:00',0.97753,0.97776,0.97749,0.97762,162.61,0.97772,0.97797,0.97772,0.97783,177.4,False
'2018-05-25T10:38:00',0.97762,0.9777,0.97754,0.97755,157.79,0.97785,0.97792,0.97773,0.97776,152.44,True
'2018-05-25T10:39:00',0.97758,0.9777,0.97747,0.9777,144.12,0.97777,0.97792,0.97767,0.97792,156.5,True
'2018-05-25T10:40:00',0.97768,0.97787,0.97755,0.97784,141.75,0.9779,0.97807,0.97778,0.97806,154.86,True
'2018-05-25T10:41:00',0.97785,0.97791,0.97775,0.97787,129.62,0.97808,0.97814,0.97797,0.9781,137.11,False
'2018-05-25T10:42:00',0.97787,0.97788,0.97774,0.97774,93.95,0.97808,0.97809,0.97796,0.97796,114.75,True
'2018-05-25T10:43:00',0.97776,0.9778,0.97766,0.97777,156.2,0.97796,0.97803,0.97789,0.97798,166.37,False
'2018-05-25T10:44:00',0.97775,0.9778,0.97764,0.97773,114.05,0.97798,0.97803,0.97787,0.97794,123.25,True
'2018-05-25T10:45:00',0.97772,0.97802,0.97763,0.97791,135.1,0.97794,0.97822,0.97781,0.97804,164.5,True
'2018-05-25T10:46:00',0.97789,0.97804,0.97784,0.97797,101.44,0.97804,0.97827,0.97804,0.97819,89.12,True
'2018-05-25T10:47:00',0.97795,0.97804,0.97787,0.97799,143.58,0.97819,0.97825,0.9781,0.97823,174.37,False
'2018-05-25T10:48:00',0.97796,0.97805,0.97794,0.97797,126.74,0.97817,0.97828,0.97814,0.97815,91.75,False
'2018-05-25T10:49:00',0.97797,0.97798,0.97769,0.97783,126.78,0.97814,0.97815,0.9779,0.97804,141.25,True
'2018-05-25T10:50:00',0.97779,0.97803,0.97776,0.97797,150.74,0.97802,0.97824,0.97798,0.9782,167.56,False
'2018-05-25T10:51:00',0.97799,0.97806,0.97782,0.97783,194.38,0.9782,0.97826,0.97805,0.97805,205.24,True
'2018-05-25T10:52:00',0.97782,0.97803,0.97779,0.97799,143.18,0.97806,0.97822,0.97802,0.9782,153.5,False
'2018-05-25T10:53:00',0.97799,0.97804,0.97782,0.97782,115.25,0.97819,0.97826,0.97805,0.97807,143.24,True
'2018-05-25T10:54:00',0.97782,0.97809,0.97779,0.97806,136.56,0.97806,0.97832,0.97803,0.97828,150.41,False
'2018-05-25T10:55:00',0.97807,0.9781,0.97795,0.97804,80.87,0.97828,0.97832,0.97817,0.97826,82.37,True
'2018-05-25T10:56:00',0.97803,0.97818,0.97798,0.97806,113.0,0.97825,0.97837,0.97819,0.97829,95.56,True
'2018-05-25T10:57:00',0.97808,0.97811,0.97802,0.97811,90.5,0.97829,0.97831,0.97823,0.9783,75.25,False
'2018-05-25T10:58:00',0.97812,0.97812,0.97798,0.9781,108.5,0.97832,0.97832,0.97818,0.97828,104.13,True
'2018-05-25T10:59:00',0.9781,0.97814,0.97803,0.97812,162.63,0.97829,0.97834,0.97825,0.97833,155.02,False
'2018-05-25T11:00:00',0.97812,0.97824,0.97802,0.97811,157.93,0.97832,0.97843,0.97823,0.97828,150.11,False
'2018-05-25T11:01:00',0.9781,0.97816,0.97799,0.97805,162.0,0.97828,0.97836,0.9782,0.97827,139.01,True
'2018-05-25T11:02:00',0.97805,0.97821,0.97799,0.97819,142.06,0.97826,0.97841,0.97822,0.97841,116.9,True
'2018-05-25T11:03:00',0.97819,0.97823,0.9781,0.97822,99.37,0.9784,0.97845,0.97831,0.97843,83.24,False
'2018-05-25T11:04:00',0.9782,0.97821,0.97811,0.97815,122.5,0.97843,0.97843,0.97834,0.97836,96.75,True
'2018-05-25T11:05:00',0.97816,0.97827,0.97811,0.97819,95.44,0.97836,0.97841,0.97834,0.97837,86.0,False
'2018-05-25T11:06:00',0.97819,0.97822,0.97813,0.97814,66.19,0.97836,0.97839,0.97832,0.97834,51.0,False
'2018-05-25T11:07:00',0.97814,0.97818,0.97806,0.97809,111.97,0.97833,0.97837,0.97827,0.97827,70.5,True
'2018-05-25T11:08:00',0.97808,0.97819,0.97806,0.97816,99.57,0.97827,0.97836,0.97822,0.97833,65.0,False
'2018-05-25T11:09:00',0.97815,0.97817,0.97812,0.97812,53.56,0.97833,0.97835,0.9783,0.97833,36.0,True
'2018-05-25T11:10:00',0.97814,0.97822,0.97808,0.97816,134.62,0.97833,0.97841,0.97826,0.97833,103.5,True
'2018-05-25T11:11:00',0.97815,0.97833,0.97815,0.97829,112.92,0.97833,0.97855,0.97832,0.97851,94.75,False
'2018-05-25T11:12:00',0.97829,0.97829,0.97812,0.97817,152.9,0.9785,0.9785,0.97832,0.97839,105.75,False
'2018-05-25T11:13:00',0.97818,0.97818,0.97802,0.97803,94.93,0.9784,0.9784,0.97819,0.97823,69.0,False
'2018-05-25T11:14:00',0.97804,0.97807,0.97795,0.97797,123.24,0.97824,0.97828,0.97816,0.97818,78.0,False
'2018-05-25T11:15:00',0.97797,0.97799,0.97786,0.97796,75.82,0.97818,0.97818,0.97802,0.97818,63.25,False
'2018-05-25T11:16:00',0.97795,0.97799,0.97792,0.97794,53.25,0.97818,0.9782,0.97811,0.97816,54.5,True
'2018-05-25T11:17:00',0.97794,0.97804,0.9779,0.97804,97.25,0.97814,0.97825,0.97809,0.97825,72.5,False
'2018-05-25T11:18:00',0.97804,0.97806,0.97786,0.97793,155.2,0.97826,0.97829,0.97807,0.97809,129.25,True
'2018-05-25T11:19:00',0.97791,0.97797,0.97786,0.97797,113.7,0.97809,0.97819,0.97805,0.97816,104.25,False
'2018-05-25T11:20:00',0.97797,0.97807,0.97792,0.97795,82.1,0.97817,0.97827,0.97811,0.97818,88.0,True
'2018-05-25T11:21:00',0.97795,0.97813,0.97794,0.97806,103.49,0.97818,0.9783,0.97815,0.97825,129.75,True
'2018-05-25T11:22:00',0.97805,0.97828,0.97805,0.97822,99.19,0.97827,0.97849,0.97827,0.97842,97.35,True
'2018-05-25T11:23:00',0.97822,0.97838,0.9782,0.97834,134.5,0.97843,0.97859,0.97841,0.97854,101.0,False
'2018-05-25T11:24:00',0.97834,0.97837,0.97819,0.9782,122.09,0.97855,0.97856,0.9784,0.97844,153.85,False
'2018-05-25T11:25:00',0.97821,0.97822,0.97807,0.97813,170.72,0.97843,0.97845,0.97828,0.97837,134.25,True
'2018-05-25T11:26:00',0.97815,0.97822,0.9781,0.97816,83.81,0.97838,0.97844,0.97832,0.97837,71.12,True
'2018-05-25T11:27:00',0.97817,0.97829,0.97815,0.97823,132.62,0.97839,0.97849,0.97839,0.97847,106.59,True
'2018-05-25T11:28:00',0.97825,0.97838,0.97824,0.97835,160.37,0.97846,0.9786,0.97845,0.97858,140.55,True
'2018-05-25T11:29:00',0.97835,0.97844,0.97833,0.97843,90.5,0.97855,0.97866,0.97855,0.97864,88.13,True
'2018-05-25T11:30:00',0.97844,0.97856,0.97843,0.97849,118.25,0.97864,0.97877,0.97864,0.97871,127.86,True
'2018-05-25T11:31:00',0.97849,0.97867,0.97846,0.97864,167.37,0.9787,0.97888,0.97869,0.97884,170.4,True
'2018-05-25T11:32:00',0.97863,0.97888,0.97858,0.97877,206.5,0.97884,0.97909,0.9788,0.97899,182.05,False
'2018-05-25T11:33:00',0.97877,0.97886,0.97874,0.97876,174.37,0.97898,0.97908,0.97895,0.97899,156.93,True
'2018-05-25T11:34:00',0.97874,0.97887,0.97871,0.97887,160.69,0.97897,0.97908,0.97893,0.97906,126.31,False
'2018-05-25T11:35:00',0.97887,0.97887,0.97878,0.97883,82.5,0.97907,0.97909,0.97901,0.97905,77.13,False
'2018-05-25T11:36:00',0.97884,0.97887,0.97876,0.97879,118.75,0.97905,0.9791,0.97896,0.97901,120.12,True
'2018-05-25T11:37:00',0.97881,0.9789,0.97878,0.97887,97.78,0.97902,0.97909,0.97899,0.97907,132.74,False
'2018-05-25T11:38:00',0.97887,0.97887,0.97876,0.97881,93.6,0.9791,0.9791,0.97896,0.97902,103.38,True
'2018-05-25T11:39:00',0.9788,0.97893,0.9788,0.97883,81.19,0.97902,0.97914,0.97899,0.97899,71.75,True
'2018-05-25T11:40:00',0.97881,0.9789,0.97879,0.97889,91.24,0.97899,0.97908,0.97897,0.97908,69.0,True
'2018-05-25T11:41:00',0.97889,0.97914,0.97889,0.97913,64.0,0.9791,0.97932,0.9791,0.97931,83.56,False
'2018-05-25T11:42:00',0.97915,0.97916,0.97906,0.97912,46.5,0.97931,0.97935,0.97928,0.97933,56.31,True
'2018-05-25T11:43:00',0.97915,0.97923,0.97913,0.97916,76.6,0.97933,0.97945,0.97933,0.97937,81.23,True
'2018-05-25T11:44:00',0.97914,0.97938,0.97912,0.97936,88.75,0.97937,0.97959,0.97933,0.97957,99.98,False
'2018-05-25T11:45:00',0.97935,0.97935,0.97919,0.97933,106.5,0.97957,0.97957,0.9794,0.97954,146.87,True
'2018-05-25T11:46:00',0.9793,0.97958,0.9793,0.97955,118.25,0.9795,0.9798,0.9795,0.97978,141.43,True
'2018-05-25T11:47:00',0.97955,0.97974,0.97951,0.97962,133.54,0.97978,0.97996,0.97974,0.97984,122.61,True
'2018-05-25T11:48:00',0.97963,0.97973,0.97959,0.97969,130.5,0.97986,0.97994,0.97982,0.97989,140.62,True
'2018-05-25T11:49:00',0.97966,0.9798,0.97961,0.97969,148.38,0.97987,0.97996,0.97984,0.97992,170.43,False
'2018-05-25T11:50:00',0.97969,0.97975,0.97957,0.9796,114.67,0.97991,0.97992,0.97977,0.97984,132.35,True
'2018-05-25T11:51:00',0.97961,0.97969,0.97952,0.97964,131.5,0.97984,0.97991,0.97977,0.97985,158.41,True
'2018-05-25T11:52:00',0.97964,0.9799,0.97962,0.97973,134.5,0.97986,0.98008,0.97983,0.97996,171.96,False
'2018-05-25T11:53:00',0.97972,0.97977,0.97967,0.9797,99.49,0.97996,0.98,0.97989,0.97991,100.48,False
'2018-05-25T11:54:00',0.97969,0.97977,0.97965,0.9797,149.12,0.9799,0.98,0.97985,0.97991,112.81,True
'2018-05-25T11:55:00',0.97967,0.9798,0.97965,0.97978,105.62,0.9799,0.98002,0.97986,0.98001,101.81,False
'2018-05-25T11:56:00',0.97979,0.97985,0.97972,0.97973,75.45,0.98001,0.98006,0.97991,0.97991,79.83,True
'2018-05-25T11:57:00',0.97973,0.97987,0.97968,0.97986,135.15,0.97992,0.98009,0.97988,0.98009,116.86,True
'2018-05-25T11:58:00',0.97987,0.97998,0.97986,0.97994,100.5,0.98009,0.9802,0.98009,0.98013,104.87,True
'2018-05-25T11:59:00',0.97994,0.98002,0.97984,0.98,105.1,0.98015,0.98024,0.98005,0.9802,98.99,False
'2018-05-25T12:00:00',0.98001,0.98009,0.9799,0.97992,166.99,0.9802,0.98029,0.98012,0.98014,160.33,True
'2018-05-25T12:01:00',0.97992,0.98,0.97987,0.97994,135.62,0.98013,0.98024,0.98009,0.98012,145.59,False
'2018-05-25T12:02:00',0.97989,0.97999,0.97963,0.97969,173.72,0.98012,0.98014,0.97985,0.97989,154.99,True
'2018-05-25T12:03:00',0.97968,0.97976,0.97963,0.97976,157.25,0.97987,0.97998,0.97984,0.97998,150.87,True
'2018-05-25T12:04:00',0.97974,0.97995,0.97971,0.97995,157.75,0.97997,0.98016,0.97992,0.98016,137.61,False
'2018-05-25T12:05:00',0.97995,0.98001,0.97975,0.97984,146.0,0.98017,0.98023,0.97996,0.98006,135.21,False
'2018-05-25T12:06:00',0.97983,0.97984,0.97966,0.97971,105.5,0.98005,0.98008,0.97988,0.97994,103.35,False
'2018-05-25T12:07:00',0.97972,0.97973,0.97947,0.97949,119.87,0.97994,0.97995,0.97969,0.97969,114.92,False
'2018-05-25T12:08:00',0.97949,0.97951,0.97939,0.97939,114.94,0.97971,0.97972,0.97959,0.97962,109.48,True
'2018-05-25T12:09:00',0.9794,0.97964,0.9794,0.97964,90.5,0.97963,0.97985,0.97961,0.97984,104.43,False
'2018-05-25T12:10:00',0.97965,0.97965,0.9795,0.9796,48.5,0.97984,0.97984,0.97971,0.9798,69.95,False
'2018-05-25T12:11:00',0.9796,0.97968,0.97954,0.97956,109.01,0.97979,0.9799,0.97975,0.97978,103.37,True
'2018-05-25T12:12:00',0.97958,0.97973,0.97954,0.97966,140.69,0.97979,0.97993,0.97973,0.97988,122.81,True
'2018-05-25T12:13:00',0.97965,0.97981,0.97959,0.9798,113.37,0.97987,0.98,0.97981,0.98,132.75,True
'2018-05-25T12:14:00',0.97979,0.97986,0.97975,0.97983,83.32,0.98,0.98008,0.97996,0.98003,84.87,False
'2018-05-25T12:15:00',0.97984,0.97986,0.97978,0.97982,107.36,0.98003,0.98008,0.98,0.98003,93.25,False
'2018-05-25T12:16:00',0.97982,0.97988,0.97973,0.97973,71.74,0.98004,0.98009,0.97995,0.97996,90.02,False
'2018-05-25T12:17:00',0.97972,0.97978,0.97967,0.9797,76.12,0.97995,0.98,0.97988,0.9799,68.25,False
'2018-05-25T12:18:00',0.9797,0.9797,0.97958,0.97959,71.25,0.97989,0.97989,0.97979,0.97981,55.5,False
'2018-05-25T12:19:00',0.97959,0.97966,0.97956,0.97959,80.97,0.97979,0.97987,0.97977,0.97981,89.5,False
'2018-05-25T12:20:00',0.97959,0.97964,0.97937,0.97945,137.86,0.97982,0.97983,0.97958,0.97965,107.19,True
'2018-05-25T12:21:00',0.97945,0.97955,0.97935,0.97952,154.5,0.97966,0.97977,0.97956,0.97976,118.62,True
'2018-05-25T12:22:00',0.97954,0.97962,0.97954,0.97955,79.5,0.97976,0.97984,0.97975,0.97976,66.5,False
'2018-05-25T12:23:00',0.97954,0.97956,0.97945,0.97947,69.25,0.97976,0.97978,0.97964,0.97965,45.94,True
'2018-05-25T12:24:00',0.97948,0.97956,0.97946,0.97949,117.16,0.97967,0.97976,0.97964,0.9797,93.01,False
'2018-05-25T12:25:00',0.97952,0.97957,0.97942,0.97943,126.25,0.97969,0.97975,0.97958,0.97964,128.81,True
'2018-05-25T12:26:00',0.97941,0.97963,0.97939,0.97958,131.5,0.97963,0.97985,0.97959,0.97982,157.44,True
'2018-05-25T12:27:00',0.97958,0.9797,0.97956,0.97968,117.75,0.9798,0.97991,0.97978,0.9799,114.19,False
'2018-05-25T12:28:00',0.97968,0.9797,0.97958,0.97959,120.56,0.97989,0.97992,0.97979,0.97982,90.99,False
'2018-05-25T12:29:00',0.97959,0.97969,0.97944,0.97954,97.5,0.97983,0.97989,0.97966,0.97974,83.18,False
'2018-05-25T12:30:00',0.9795,0.97954,0.97925,0.97929,200.53,0.97971,0.97974,0.97948,0.9795,164.72,False
'2018-05-25T12:31:00',0.97927,0.97929,0.9791,0.97916,156.46,0.9795,0.97952,0.97928,0.97938,125.26,False
'2018-05-25T12:32:00',0.97917,0.97918,0.97908,0.97911,65.83,0.97938,0.9794,0.9793,0.97931,67.2,False
'2018-05-25T12:33:00',0.97911,0.97914,0.97905,0.9791,54.16,0.9793,0.97936,0.97927,0.97931,64.42,False
'2018-05-25T12:34:00',0.9791,0.97914,0.97903,0.97904,124.99,0.97931,0.97933,0.97924,0.97926,93.57,True
'2018-05-25T12:35:00',0.97903,0.97922,0.97903,0.97912,89.24,0.97926,0.97943,0.97926,0.97933,82.05,True
'2018-05-25T12:36:00',0.97911,0.97923,0.97907,0.97913,94.43,0.97931,0.97942,0.97928,0.97935,115.47,True
'2018-05-25T12:37:00',0.97916,0.97927,0.97916,0.97922,121.7,0.97937,0.97948,0.97937,0.97944,92.94,False
'2018-05-25T12:38:00',0.97922,0.97923,0.97912,0.97913,87.16,0.97942,0.97944,0.97935,0.97936,63.51,True
'2018-05-25T12:39:00',0.97912,0.97927,0.97912,0.97922,122.43,0.97936,0.97949,0.97935,0.97944,93.33,False
'2018-05-25T12:40:00',0.97921,0.97924,0.97903,0.97903,140.77,0.97944,0.97945,0.97922,0.97924,119.13,True
'2018-05-25T12:41:00',0.97903,0.97926,0.97902,0.97926,134.26,0.97925,0.9795,0.97922,0.9795,126.28,False
'2018-05-25T12:42:00',0.97925,0.97929,0.97917,0.97926,103.77,0.9795,0.9795,0.97941,0.9795,100.72,False
'2018-05-25T12:43:00',0.97927,0.9793,0.97923,0.97927,90.33,0.97948,0.97953,0.97945,0.97948,79.15,False
'2018-05-25T12:44:00',0.97927,0.97929,0.9791,0.97915,113.71,0.97949,0.9795,0.97932,0.97937,103.28,False
'2018-05-25T12:45:00',0.97913,0.97922,0.9791,0.97912,122.4,0.97937,0.97943,0.97931,0.97934,89.69,False
'2018-05-25T12:46:00',0.97913,0.97916,0.97905,0.97908,116.6,0.97934,0.97938,0.97926,0.9793,83.44,True
'2018-05-25T12:47:00',0.97908,0.97928,0.97904,0.97921,143.49,0.9793,0.97948,0.97925,0.97944,111.1,False
'2018-05-25T12:48:00',0.97921,0.97927,0.9791,0.9791,177.78,0.97942,0.97948,0.97928,0.9793,111.94,False
'2018-05-25T12:49:00',0.9791,0.97919,0.97906,0.97906,140.9,0.97928,0.97937,0.97927,0.97927,77.0,True
'2018-05-25T12:50:00',0.97907,0.97913,0.97901,0.97908,144.13,0.97929,0.97934,0.97922,0.97928,152.1,True
'2018-05-25T12:51:00',0.97908,0.97927,0.97908,0.97921,105.89,0.9793,0.97949,0.9793,0.97942,123.57,True
'2018-05-25T12:52:00',0.97921,0.97938,0.97921,0.97938,111.9,0.97941,0.9796,0.97941,0.9796,126.59,False
'2018-05-25T12:53:00',0.97938,0.97946,0.97928,0.9793,128.52,0.9796,0.97966,0.9795,0.97953,132.5,False
'2018-05-25T12:54:00',0.97928,0.9793,0.97901,0.97907,144.39,0.97949,0.97954,0.97922,0.9793,104.61,True
'2018-05-25T12:55:00',0.9791,0.97925,0.979,0.97914,135.1,0.9793,0.97946,0.97921,0.97936,155.52,False
'2018-05-25T12:56:00',0.97919,0.97922,0.97907,0.97909,119.38,0.97937,0.97941,0.97924,0.9793,171.01,True
'2018-05-25T12:57:00',0.97907,0.97926,0.97907,0.97917,120.58,0.97928,0.97947,0.97928,0.9794,167.0,False
'2018-05-25T12:58:00',0.97916,0.97924,0.97913,0.97916,105.82,0.97939,0.97948,0.97936,0.97939,157.87,False
'2018-05-25T12:59:00',0.97918,0.97922,0.97904,0.97906,138.46,0.97937,0.97942,0.97927,0.97927,181.24,False
'2018-05-25T13:00:00',0.97905,0.97911,0.97893,0.979,113.82,0.97928,0.97931,0.97913,0.9792,141.41,True
'2018-05-25T13:01:00',0.97901,0.97905,0.97895,0.979,115.05,0.97922,0.97927,0.97918,0.97921,102.87,True
'2018-05-25T13:02:00',0.97899,0.97917,0.97896,0.97912,169.68,0.9792,0.97937,0.97918,0.97932,133.34,False
'2018-05-25T13:03:00',0.97909,0.97914,0.97896,0.97896,133.1,0.97932,0.97936,0.9792,0.97921,112.27,True
'2018-05-25T13:04:00',0.97896,0.97919,0.97896,0.97912,157.45,0.97917,0.97937,0.97917,0.97931,121.27,False
'2018-05-25T13:05:00',0.97911,0.97918,0.97905,0.97911,106.02,0.97931,0.97935,0.97926,0.97929,75.64,True
'2018-05-25T13:06:00',0.97911,0.97925,0.97909,0.97913,190.31,0.9793,0.97946,0.9793,0.97933,126.11,True
'2018-05-25T13:07:00',0.97916,0.97945,0.97909,0.97936,147.35,0.97933,0.97955,0.97928,0.97954,105.25,False
'2018-05-25T13:08:00',0.97938,0.97941,0.97927,0.97934,173.98,0.97953,0.9796,0.97946,0.97955,117.5,True
'2018-05-25T13:09:00',0.97934,0.97974,0.97927,0.97968,201.18,0.97955,0.97991,0.97948,0.97985,180.95,False
'2018-05-25T13:10:00',0.97968,0.97979,0.9793,0.97932,191.44,0.97986,0.98,0.97952,0.97954,187.74,True
'2018-05-25T13:11:00',0.97933,0.97973,0.97933,0.97959,176.2,0.97955,0.97994,0.97952,0.9798,181.68,False
'2018-05-25T13:12:00',0.97961,0.97961,0.97941,0.97956,159.95,0.9798,0.9798,0.97963,0.97975,181.4,True
'2018-05-25T13:13:00',0.97953,0.97979,0.97948,0.97979,124.64,0.97976,0.97998,0.97969,0.97998,164.13,True
'2018-05-25T13:14:00',0.97981,0.98001,0.97973,0.97988,155.23,0.97998,0.9802,0.97992,0.98008,189.86,False
'2018-05-25T13:15:00',0.97987,0.97999,0.97966,0.97979,245.53,0.98008,0.98022,0.97986,0.97997,209.67,True
'2018-05-25T13:16:00',0.97979,0.97984,0.97963,0.97979,135.52,0.97995,0.98004,0.97984,0.98001,131.19,True
'2018-05-25T13:17:00',0.97978,0.97985,0.97969,0.97981,149.15,0.98001,0.98006,0.97988,0.98003,152.65,True
'2018-05-25T13:18:00',0.97981,0.97998,0.97975,0.97987,157.15,0.98004,0.98021,0.97997,0.98009,167.29,False
'2018-05-25T13:19:00',0.97986,0.97987,0.97958,0.97959,166.63,0.98009,0.9801,0.97978,0.9798,133.76,False
'2018-05-25T13:20:00',0.97959,0.97965,0.97945,0.97956,195.57,0.97979,0.97986,0.97967,0.97975,158.21,False
'2018-05-25T13:21:00',0.97954,0.97956,0.97938,0.97941,147.84,0.97975,0.97977,0.97959,0.97962,93.07,True
'2018-05-25T13:22:00',0.97941,0.97951,0.97938,0.97945,123.13,0.97962,0.97972,0.9796,0.97968,102.58,False
'2018-05-25T13:23:00',0.97946,0.97946,0.97931,0.97935,122.38,0.97968,0.97968,0.97951,0.97957,73.13,False
'2018-05-25T13:24:00',0.97934,0.97937,0.97926,0.97932,177.65,0.97957,0.97959,0.97946,0.97953,116.01,False
'2018-05-25T13:25:00',0.97932,0.97939,0.97927,0.97928,108.34,0.97952,0.9796,0.97948,0.97949,81.69,True
'2018-05-25T13:26:00',0.97927,0.97935,0.97925,0.97932,166.27,0.97949,0.97956,0.97944,0.97951,137.19,True
'2018-05-25T13:27:00',0.97929,0.97951,0.97927,0.9795,113.19,0.97948,0.9797,0.97948,0.97969,133.4,False
'2018-05-25T13:28:00',0.97947,0.97951,0.97933,0.97942,111.71,0.97967,0.97972,0.97955,0.97963,109.13,True
'2018-05-25T13:29:00',0.97942,0.97954,0.97941,0.97951,128.31,0.97962,0.97976,0.97962,0.97973,109.91,False
'2018-05-25T13:30:00',0.97951,0.97958,0.97938,0.97938,120.0,0.97975,0.9798,0.97959,0.97959,115.82,False
'2018-05-25T13:31:00',0.97938,0.97945,0.97929,0.97935,155.03,0.97958,0.97962,0.97949,0.97955,86.0,False
'2018-05-25T13:32:00',0.97934,0.97941,0.97929,0.97934,115.33,0.97955,0.97962,0.97948,0.97952,85.25,True
'2018-05-25T13:33:00',0.97933,0.97968,0.9793,0.97966,149.23,0.97952,0.97988,0.97946,0.97984,160.15,False
'2018-05-25T13:34:00',0.97965,0.97965,0.97952,0.97963,125.2,0.97984,0.97987,0.97973,0.97985,83.76,True
'2018-05-25T13:35:00',0.97962,0.9798,0.9796,0.97979,106.76,0.97983,0.98,0.97981,0.98,136.77,False
'2018-05-25T13:36:00',0.97979,0.9798,0.97965,0.97972,109.83,0.97999,0.98001,0.97986,0.97996,129.23,True
'2018-05-25T13:37:00',0.97972,0.97982,0.97969,0.97975,141.39,0.97995,0.98004,0.97992,0.97997,125.84,True
'2018-05-25T13:38:00',0.97976,0.97982,0.97976,0.97976,76.87,0.97997,0.98002,0.97997,0.97997,103.27,False
'2018-05-25T13:39:00',0.97975,0.97976,0.97963,0.97964,114.89,0.97998,0.97998,0.97986,0.97986,126.27,True
'2018-05-25T13:40:00',0.97964,0.97986,0.97964,0.9798,128.34,0.97985,0.9801,0.97985,0.98005,141.97,True
'2018-05-25T13:41:00',0.9798,0.97997,0.97979,0.97993,153.39,0.98005,0.98018,0.98001,0.98015,112.88,False
'2018-05-25T13:42:00',0.97992,0.97999,0.97989,0.97991,140.21,0.98015,0.9802,0.98012,0.98014,127.3,True
'2018-05-25T13:43:00',0.9799,0.98007,0.97984,0.98007,137.96,0.98014,0.98026,0.98008,0.98026,118.19,False
'2018-05-25T13:44:00',0.98005,0.98022,0.97992,0.97994,144.16,0.98026,0.98044,0.9801,0.98013,153.13,True
'2018-05-25T13:45:00',0.97994,0.98026,0.97994,0.98003,196.98,0.98014,0.98047,0.98012,0.98021,142.26,True
'2018-05-25T13:46:00',0.98,0.98028,0.97994,0.98011,180.46,0.98021,0.9805,0.98013,0.98034,147.85,True
'2018-05-25T13:47:00',0.98014,0.98037,0.98011,0.98033,179.38,0.98036,0.9806,0.98035,0.98053,208.07,True
'2018-05-25T13:48:00',0.98035,0.98049,0.98028,0.98046,181.19,0.98054,0.98071,0.98051,0.9807,183.48,True
'2018-05-25T13:49:00',0.98046,0.98074,0.98034,0.98051,298.76,0.98069,0.98095,0.98056,0.98073,309.62,True
'2018-05-25T13:50:00',0.98048,0.9809,0.98044,0.98076,328.38,0.98072,0.98111,0.98066,0.981,344.43,False
'2018-05-25T13:51:00',0.98078,0.98082,0.9803,0.98036,234.33,0.98101,0.98102,0.98049,0.98057,206.29,False
'2018-05-25T13:52:00',0.98036,0.9804,0.98009,0.98009,218.32,0.9806,0.9806,0.9803,0.9803,181.36,True
'2018-05-25T13:53:00',0.98012,0.98019,0.98003,0.98016,210.26,0.9803,0.98041,0.98025,0.98037,148.19,True
'2018-05-25T13:54:00',0.98014,0.98028,0.98013,0.98028,130.99,0.98037,0.9805,0.98034,0.98048,103.22,False
'2018-05-25T13:55:00',0.98025,0.98038,0.98012,0.98013,135.69,0.98048,0.9806,0.98035,0.98035,124.65,True
'2018-05-25T13:56:00',0.98017,0.98026,0.98015,0.98025,107.29,0.98036,0.98049,0.98036,0.98049,129.23,False
'2018-05-25T13:57:00',0.98025,0.98036,0.98018,0.98025,143.74,0.98047,0.98057,0.98041,0.98048,116.37,True
'2018-05-25T13:58:00',0.98026,0.98033,0.98015,0.98032,134.83,0.98049,0.98056,0.98036,0.98054,176.16,True
'2018-05-25T13:59:00',0.98032,0.98044,0.98031,0.98033,101.29,0.98053,0.98069,0.98053,0.98054,127.89,True
'2018-05-25T14:00:00',0.98033,0.98058,0.9803,0.98051,149.35,0.98057,0.98079,0.98052,0.98075,149.93,True
'2018-05-25T14:01:00',0.98052,0.98061,0.98041,0.98051,200.24,0.98075,0.98084,0.9806,0.98076,179.99,True
'2018-05-25T14:02:00',0.9805,0.98101,0.9805,0.98093,234.41,0.98073,0.98121,0.98073,0.98113,239.58,False
'2018-05-25T14:03:00',0.98092,0.98095,0.98076,0.98083,159.96,0.98113,0.98118,0.98097,0.98104,132.95,True
'2018-05-25T14:04:00',0.98083,0.98109,0.98081,0.98098,196.72,0.98106,0.98132,0.98102,0.98124,164.46,True
'2018-05-25T14:05:00',0.98099,0.98111,0.98088,0.98109,170.14,0.98124,0.98136,0.98111,0.98128,169.85,True
'2018-05-25T14:06:00',0.98109,0.98123,0.98095,0.98118,174.12,0.98127,0.98145,0.98116,0.98139,135.09,False
'2018-05-25T14:07:00',0.98116,0.9812,0.98106,0.98106,160.7,0.98138,0.98142,0.98129,0.98129,172.12,True
'2018-05-25T14:08:00',0.98107,0.98115,0.98087,0.98108,152.58,0.98129,0.98138,0.98107,0.98133,174.5,False
'2018-05-25T14:09:00',0.9811,0.98113,0.98088,0.9809,144.14,0.98133,0.98135,0.98109,0.9811,146.75,False
'2018-05-25T14:10:00',0.9809,0.98104,0.98073,0.98075,238.7,0.98111,0.98126,0.98096,0.98098,238.58,False
'2018-05-25T14:11:00',0.98078,0.9808,0.98045,0.98051,226.33,0.98099,0.98104,0.98064,0.98072,186.28,True
'2018-05-25T14:12:00',0.98051,0.98064,0.98043,0.98063,165.03,0.98073,0.98087,0.98066,0.98081,162.4,False
'2018-05-25T14:13:00',0.9806,0.98071,0.98044,0.98044,128.76,0.98081,0.98093,0.98064,0.98066,118.1,True
'2018-05-25T14:14:00',0.98044,0.98062,0.98039,0.98062,166.98,0.98067,0.98085,0.98063,0.98085,179.29,False
'2018-05-25T14:15:00',0.9806,0.98061,0.98041,0.98043,117.36,0.98084,0.98084,0.98062,0.98065,129.15,True
'2018-05-25T14:16:00',0.98043,0.98058,0.98042,0.98052,152.61,0.98066,0.9808,0.98065,0.98074,154.94,True
'2018-05-25T14:17:00',0.98052,0.98057,0.98042,0.98053,129.96,0.98076,0.9808,0.98065,0.98077,137.85,True
'2018-05-25T14:18:00',0.98053,0.98064,0.98033,0.98063,146.07,0.98078,0.98082,0.98055,0.9808,181.2,False
'2018-05-25T14:19:00',0.98067,0.98067,0.98047,0.98047,155.88,0.98084,0.98086,0.98071,0.98071,187.11,True
'2018-05-25T14:20:00',0.98049,0.98086,0.98049,0.98065,159.72,0.98072,0.98109,0.98072,0.98086,167.47,False
'2018-05-25T14:21:00',0.98066,0.98066,0.98051,0.98058,149.7,0.98085,0.98087,0.98069,0.9808,154.58,True
'2018-05-25T14:22:00',0.98059,0.98068,0.98057,0.98068,111.58,0.9808,0.98092,0.9808,0.9809,97.38,True
'2018-05-25T14:23:00',0.98068,0.98092,0.98064,0.98092,139.85,0.9809,0.98115,0.98085,0.98114,164.02,False
'2018-05-25T14:24:00',0.9809,0.9809,0.98054,0.98069,134.72,0.98114,0.98114,0.98078,0.9809,122.17,True
'2018-05-25T14:25:00',0.98069,0.98077,0.98063,0.98073,142.61,0.98088,0.98097,0.98085,0.98096,146.05,False
'2018-05-25T14:26:00',0.98072,0.98074,0.98025,0.98042,134.26,0.98096,0.98096,0.98046,0.98063,161.33,True
'2018-05-25T14:27:00',0.98042,0.98067,0.98041,0.98057,109.88,0.98061,0.98087,0.98061,0.98081,92.36,True
'2018-05-25T14:28:00',0.98058,0.98076,0.98058,0.98073,128.94,0.9808,0.98099,0.9808,0.98097,132.08,True
'2018-05-25T14:29:00',0.98072,0.981,0.98063,0.98092,169.33,0.98096,0.98126,0.98089,0.9812,205.21,False
'2018-05-25T14:30:00',0.98092,0.98092,0.98036,0.98052,272.99,0.98116,0.98116,0.98063,0.98078,269.78,True
'2018-05-25T14:31:00',0.98053,0.98087,0.98053,0.98081,173.31,0.98077,0.98111,0.98076,0.98107,188.3,True
'2018-05-25T14:32:00',0.98081,0.98094,0.98071,0.98087,180.51,0.98106,0.98115,0.98095,0.98109,166.73,True
'2018-05-25T14:33:00',0.98087,0.98099,0.98078,0.98097,202.32,0.9811,0.98123,0.98101,0.98119,208.38,False
'2018-05-25T14:34:00',0.98093,0.98106,0.98073,0.98073,165.73,0.98117,0.98129,0.98097,0.98097,178.02,True
'2018-05-25T14:35:00',0.98075,0.98097,0.98075,0.98088,189.24,0.98097,0.98119,0.98097,0.98111,206.74,False
'2018-05-25T14:36:00',0.98088,0.98093,0.98059,0.98065,194.35,0.98111,0.98115,0.98082,0.98089,194.07,False
'2018-05-25T14:37:00',0.98067,0.98069,0.98058,0.98065,191.89,0.9809,0.98093,0.98082,0.98088,191.96,True
'2018-05-25T14:38:00',0.98065,0.98086,0.98065,0.98081,122.5,0.98086,0.98105,0.98086,0.98103,163.77,False
'2018-05-25T14:39:00',0.98083,0.98087,0.98056,0.98062,119.75,0.98103,0.98108,0.98078,0.98083,144.95,True
'2018-05-25T14:40:00',0.98062,0.98085,0.98056,0.98084,152.38,0.98083,0.98106,0.98076,0.98104,194.66,True
'2018-05-25T14:41:00',0.98084,0.9812,0.9808,0.98109,190.45,0.98104,0.98141,0.98101,0.98134,186.82,True
'2018-05-25T14:42:00',0.98109,0.98139,0.98109,0.98135,153.39,0.9813,0.98162,0.9813,0.98157,180.31,False
'2018-05-25T14:43:00',0.98133,0.98149,0.98133,0.98134,123.25,0.98156,0.98171,0.98156,0.98157,149.5,False
'2018-05-25T14:44:00',0.98134,0.98135,0.98115,0.98126,150.25,0.98157,0.98158,0.98139,0.98148,192.22,False
'2018-05-25T14:45:00',0.9813,0.98131,0.98113,0.98115,152.63,0.98152,0.98153,0.98134,0.98136,161.86,True
'2018-05-25T14:46:00',0.98115,0.9813,0.98115,0.98117,122.82,0.98137,0.98149,0.98137,0.98139,133.22,True
'2018-05-25T14:47:00',0.98121,0.98142,0.98117,0.98141,115.32,0.98142,0.98164,0.9814,0.98162,124.95,False
'2018-05-25T14:48:00',0.98141,0.98143,0.98122,0.98127,150.22,0.98162,0.98162,0.98141,0.98151,175.18,True
'2018-05-25T14:49:00',0.98128,0.98144,0.98114,0.98135,191.83,0.98151,0.98166,0.98138,0.98154,208.62,False
'2018-05-25T14:50:00',0.98134,0.98147,0.98124,0.98127,112.5,0.98154,0.98165,0.98143,0.98146,164.98,False
'2018-05-25T14:51:00',0.98127,0.98127,0.98116,0.98124,116.44,0.98147,0.98148,0.9814,0.98143,169.37,False
'2018-05-25T14:52:00',0.98124,0.98126,0.98111,0.98117,140.46,0.98144,0.9815,0.98132,0.98137,123.35,True
'2018-05-25T14:53:00',0.98118,0.98135,0.98115,0.98123,205.11,0.98139,0.98157,0.98138,0.98146,227.69,False
'2018-05-25T14:54:00',0.98122,0.98127,0.9811,0.98116,245.81,0.98145,0.9815,0.98131,0.98138,277.6,True
'2018-05-25T14:55:00',0.98118,0.98139,0.98111,0.98137,190.67,0.98136,0.98161,0.98134,0.98157,214.7,True
'2018-05-25T14:56:00',0.98137,0.98143,0.98123,0.98137,169.24,0.98159,0.98165,0.98145,0.98161,182.29,False
'2018-05-25T14:57:00',0.98137,0.98144,0.98119,0.98119,210.73,0.9816,0.98165,0.9814,0.98142,173.31,True
'2018-05-25T14:58:00',0.98122,0.98138,0.98117,0.98138,167.63,0.98141,0.98161,0.98139,0.98161,171.64,True
'2018-05-25T14:59:00',0.9814,0.98159,0.98136,0.98152,157.16,0.98161,0.98182,0.98157,0.98176,164.47,False
'2018-05-25T15:00:00',0.98153,0.98168,0.9814,0.98146,189.2,0.98176,0.9819,0.98162,0.9817,218.45,True
'2018-05-25T15:01:00',0.98146,0.98159,0.98141,0.98156,211.81,0.98169,0.98181,0.98164,0.98176,221.76,False
'2018-05-25T15:02:00',0.98156,0.98169,0.98149,0.98153,183.51,0.98178,0.98191,0.98169,0.98176,174.68,True
'2018-05-25T15:03:00',0.98154,0.98169,0.98144,0.98161,196.57,0.98176,0.98189,0.98163,0.98184,206.86,False
'2018-05-25T15:04:00',0.9816,0.9816,0.98128,0.9814,164.01,0.98181,0.98183,0.98149,0.98163,170.63,False
'2018-05-25T15:05:00',0.9814,0.98142,0.9812,0.98121,172.32,0.98163,0.98167,0.98142,0.98144,120.19,True
'2018-05-25T15:06:00',0.98121,0.9816,0.98118,0.98145,161.45,0.98143,0.98181,0.98139,0.98167,213.49,False
'2018-05-25T15:07:00',0.98146,0.98152,0.98117,0.98122,156.19,0.98167,0.98172,0.98135,0.98143,196.45,False
'2018-05-25T15:08:00',0.98126,0.98129,0.98106,0.98108,180.85,0.98147,0.9815,0.98126,0.98128,217.34,True
'2018-05-25T15:09:00',0.98109,0.98125,0.98107,0.98122,197.47,0.98127,0.98148,0.98127,0.98148,218.1,False
'2018-05-25T15:10:00',0.98122,0.98125,0.98098,0.98098,178.27,0.98146,0.98148,0.98119,0.98119,170.95,True
'2018-05-25T15:11:00',0.98098,0.98116,0.98093,0.98112,160.68,0.98119,0.98136,0.98115,0.98133,184.51,True
'2018-05-25T15:12:00',0.98109,0.9815,0.98109,0.98145,178.59,0.98131,0.9817,0.98131,0.98167,216.75,False
'2018-05-25T15:13:00',0.98144,0.98161,0.98141,0.98141,144.38,0.98167,0.98183,0.98163,0.98164,205.33,True
'2018-05-25T15:14:00',0.98143,0.98161,0.98137,0.98153,146.38,0.98165,0.9818,0.98156,0.98174,200.41,True
'2018-05-25T15:15:00',0.98154,0.98169,0.98146,0.98156,207.21,0.98176,0.98188,0.98166,0.98174,233.72,True
'2018-05-25T15:16:00',0.98155,0.9817,0.98144,0.98156,175.14,0.98175,0.98191,0.98162,0.98176,160.44,False
'2018-05-25T15:17:00',0.98156,0.98161,0.98141,0.98141,154.76,0.98174,0.98181,0.98159,0.98159,207.1,False
'2018-05-25T15:18:00',0.98139,0.98141,0.98109,0.98112,165.33,0.98161,0.98162,0.98129,0.98134,158.69,True
'2018-05-25T15:19:00',0.98112,0.98133,0.98105,0.9813,184.76,0.98134,0.98154,0.98126,0.98151,235.95,True
'2018-05-25T15:20:00',0.9813,0.98145,0.98121,0.98137,168.04,0.98153,0.98169,0.98142,0.9816,198.31,False
'2018-05-25T15:21:00',0.98139,0.98143,0.98121,0.9813,195.4,0.9816,0.98166,0.98144,0.98151,219.61,False
'2018-05-25T15:22:00',0.98132,0.98139,0.98106,0.98118,166.7,0.98151,0.98161,0.98128,0.98137,157.69,False
'2018-05-25T15:23:00',0.98117,0.98118,0.98099,0.98099,189.99,0.98137,0.98138,0.98121,0.98122,218.86,False
'2018-05-25T15:24:00',0.98097,0.98104,0.98091,0.98097,223.27,0.98121,0.98127,0.98113,0.98118,230.78,False
'2018-05-25T15:25:00',0.98097,0.98101,0.98061,0.98073,230.38,0.98119,0.98123,0.98084,0.98093,205.25,True
'2018-05-25T15:26:00',0.98075,0.98096,0.98054,0.98082,240.5,0.98095,0.98118,0.98076,0.98106,222.81,False
'2018-05-25T15:27:00',0.98081,0.98087,0.98059,0.98066,212.17,0.98107,0.98109,0.98083,0.9809,211.61,True
'2018-05-25T15:28:00',0.98066,0.98091,0.98066,0.98081,247.74,0.9809,0.98114,0.9809,0.98101,237.71,False
'2018-05-25T15:29:00',0.98081,0.98083,0.98042,0.98044,288.46,0.98102,0.98106,0.98064,0.98068,243.11,False
'2018-05-25T15:30:00',0.98047,0.98058,0.98033,0.9804,240.06,0.9807,0.9808,0.98056,0.98062,189.83,True
'2018-05-25T15:31:00',0.98039,0.98058,0.98039,0.98046,211.02,0.98064,0.98079,0.98061,0.98067,182.66,True
'2018-05-25T15:32:00',0.98046,0.98058,0.98031,0.9805,190.79,0.98069,0.98079,0.98055,0.98071,167.38,False
'2018-05-25T15:33:00',0.9805,0.98053,0.98039,0.98048,243.35,0.98072,0.98077,0.98061,0.9807,198.47,False
'2018-05-25T15:34:00',0.98048,0.98048,0.98028,0.98035,186.69,0.9807,0.9807,0.98049,0.98059,167.96,True
'2018-05-25T15:35:00',0.98036,0.98046,0.98025,0.98037,255.6,0.9806,0.98068,0.98049,0.9806,216.65,False
'2018-05-25T15:36:00',0.98038,0.98051,0.9803,0.98036,194.68,0.98059,0.98071,0.98053,0.98056,187.74,False
'2018-05-25T15:37:00',0.98033,0.98043,0.98029,0.98031,181.16,0.98056,0.98065,0.9805,0.98055,174.59,True
'2018-05-25T15:38:00',0.98031,0.98049,0.98031,0.98047,170.71,0.98054,0.9807,0.98054,0.98068,146.02,False
'2018-05-25T15:39:00',0.98048,0.98054,0.98042,0.98044,231.65,0.98069,0.98076,0.98065,0.98067,197.81,True
'2018-05-25T15:40:00',0.98048,0.98054,0.9804,0.98046,166.28,0.98071,0.98077,0.98061,0.9807,164.53,False
'2018-05-25T15:41:00',0.98046,0.98059,0.98035,0.98038,177.86,0.9807,0.98081,0.98057,0.98061,175.32,False
'2018-05-25T15:42:00',0.98036,0.98049,0.98007,0.98014,173.06,0.98061,0.9807,0.9803,0.98035,173.79,True
'2018-05-25T15:43:00',0.98016,0.98042,0.98015,0.98022,167.89,0.98035,0.9806,0.98032,0.9804,222.31,True
'2018-05-25T15:44:00',0.98022,0.98048,0.98017,0.98042,196.67,0.98043,0.98069,0.98038,0.98066,222.39,False
'2018-05-25T15:45:00',0.98046,0.98046,0.98017,0.98033,180.03,0.98068,0.98068,0.9804,0.98053,212.11,True
'2018-05-25T15:46:00',0.98032,0.98045,0.98027,0.98036,150.39,0.98053,0.98065,0.98048,0.98059,180.4,False
'2018-05-25T15:47:00',0.98035,0.9804,0.97997,0.97998,192.71,0.98057,0.98063,0.98018,0.98018,170.79,False
'2018-05-25T15:48:00',0.97999,0.98005,0.97983,0.97986,179.79,0.98018,0.98026,0.98005,0.98009,165.79,False
'2018-05-25T15:49:00',0.97985,0.97992,0.97977,0.97983,209.27,0.98009,0.98012,0.97998,0.98007,168.26,True
'2018-05-25T15:50:00',0.97984,0.98002,0.97979,0.97987,141.7,0.98007,0.98023,0.97999,0.98006,189.84,True
'2018-05-25T15:51:00',0.97989,0.98019,0.97989,0.98019,133.13,0.98006,0.98041,0.98006,0.98041,181.22,False
'2018-05-25T15:52:00',0.98019,0.98026,0.98005,0.98005,149.65,0.98043,0.98047,0.98027,0.98027,135.5,False
'2018-05-25T15:53:00',0.98008,0.9801,0.97986,0.97995,163.42,0.98029,0.98032,0.98008,0.98014,154.5,False
'2018-05-25T15:54:00',0.97995,0.98003,0.97975,0.97982,187.21,0.98016,0.98027,0.97995,0.98003,168.24,False
'2018-05-25T15:55:00',0.97981,0.97992,0.97978,0.97978,167.11,0.98003,0.98015,0.98001,0.98002,179.67,True
'2018-05-25T15:56:00',0.97978,0.97991,0.97977,0.97982,130.39,0.98002,0.98011,0.97998,0.98001,90.59,False
'2018-05-25T15:57:00',0.97981,0.97982,0.9797,0.97981,98.72,0.98001,0.98003,0.9799,0.98003,86.82,False
'2018-05-25T15:58:00',0.97981,0.97983,0.97972,0.97975,152.27,0.98002,0.98003,0.97993,0.97993,123.75,True
'2018-05-25T15:59:00',0.97974,0.97997,0.97974,0.97996,163.38,0.97994,0.98025,0.97994,0.98025,162.54,False
'2018-05-25T16:00:00',0.97998,0.98005,0.9799,0.97996,186.74,0.98025,0.98028,0.98011,0.9802,166.85,True
'2018-05-25T16:01:00',0.97996,0.98013,0.97986,0.98011,137.69,0.9802,0.9803,0.98008,0.98028,170.28,False
'2018-05-25T16:02:00',0.98013,0.9802,0.97989,0.98005,204.32,0.98028,0.9804,0.98009,0.98023,252.69,True
'2018-05-25T16:03:00',0.98007,0.9801,0.97993,0.9801,198.0,0.98026,0.98033,0.98012,0.98033,172.07,True
'2018-05-25T16:04:00',0.98012,0.98024,0.98001,0.98014,216.5,0.98035,0.98045,0.98022,0.98033,168.12,False
'2018-05-25T16:05:00',0.98009,0.98013,0.97979,0.97982,236.25,0.9803,0.98034,0.98,0.98003,184.77,True
'2018-05-25T16:06:00',0.97982,0.98004,0.97978,0.98002,135.98,0.98005,0.98026,0.97998,0.98024,155.33,True
'2018-05-25T16:07:00',0.98004,0.98018,0.97998,0.98007,193.99,0.98024,0.9804,0.98017,0.98029,177.02,True
'2018-05-25T16:08:00',0.98005,0.98018,0.98,0.98014,175.52,0.98027,0.9804,0.98022,0.98035,196.04,False
'2018-05-25T16:09:00',0.98014,0.9802,0.98003,0.98013,142.32,0.98036,0.9804,0.98025,0.98034,179.28,False
'2018-05-25T16:10:00',0.98012,0.98012,0.97998,0.98007,127.13,0.98034,0.98034,0.98018,0.98026,125.13,False
'2018-05-25T16:11:00',0.98005,0.98007,0.97997,0.98005,125.79,0.98026,0.98029,0.98018,0.98026,121.4,True
'2018-05-25T16:12:00',0.98007,0.98016,0.98002,0.98012,129.88,0.98027,0.98039,0.98024,0.98035,135.89,False
'2018-05-25T16:13:00',0.98012,0.98015,0.97992,0.97995,124.89,0.98036,0.98036,0.98012,0.98016,116.04,False
'2018-05-25T16:14:00',0.97995,0.98013,0.9799,0.97991,183.69,0.98018,0.98033,0.9801,0.9801,159.09,False
'2018-05-25T16:15:00',0.9799,0.97996,0.97973,0.97988,188.58,0.9801,0.98015,0.97993,0.98012,172.35,False
'2018-05-25T16:16:00',0.97987,0.97997,0.97958,0.97958,221.58,0.98011,0.98018,0.9798,0.97981,194.31,True
'2018-05-25T16:17:00',0.97961,0.97988,0.97957,0.97963,247.51,0.97982,0.98011,0.97979,0.97983,255.13,True
'2018-05-25T16:18:00',0.97961,0.97978,0.97954,0.97971,225.39,0.97984,0.98,0.97971,0.97992,236.08,True
'2018-05-25T16:19:00',0.97973,0.97999,0.9797,0.9799,213.4,0.97992,0.98021,0.97991,0.98013,223.69,False
'2018-05-25T16:20:00',0.97993,0.97993,0.97975,0.9798,137.56,0.98012,0.98013,0.97997,0.98002,162.63,True
'2018-05-25T16:21:00',0.97978,0.97998,0.9797,0.97983,178.03,0.98003,0.98018,0.97992,0.98008,148.13,True
'2018-05-25T16:22:00',0.97985,0.98,0.97978,0.97995,146.41,0.98008,0.98023,0.98,0.98019,137.88,True
'2018-05-25T16:23:00',0.97997,0.98046,0.97994,0.98044,186.58,0.9802,0.98069,0.98017,0.98066,213.57,True
'2018-05-25T16:24:00',0.98041,0.98093,0.98041,0.98082,220.55,0.98066,0.98111,0.98066,0.98102,209.79,False
'2018-05-25T16:25:00',0.98081,0.98086,0.9807,0.98071,161.72,0.98101,0.98108,0.98092,0.98093,158.77,False
'2018-05-25T16:26:00',0.9807,0.98076,0.98055,0.98055,218.67,0.98092,0.98098,0.98078,0.98078,197.33,False
'2018-05-25T16:27:00',0.98056,0.98059,0.98044,0.98047,159.45,0.98076,0.9808,0.98067,0.98069,159.84,True
'2018-05-25T16:28:00',0.98047,0.98065,0.98045,0.98061,136.75,0.9807,0.98086,0.98069,0.98082,189.5,True
'2018-05-25T16:29:00',0.98061,0.98076,0.9806,0.98066,132.24,0.98082,0.98094,0.98082,0.98085,134.83,True
'2018-05-25T16:30:00',0.98065,0.98099,0.98061,0.98099,167.67,0.98085,0.98121,0.98084,0.9812,153.12,False
'2018-05-25T16:31:00',0.98101,0.98105,0.98082,0.98082,223.99,0.98121,0.98127,0.98106,0.98106,195.29,False
'2018-05-25T16:32:00',0.98083,0.98093,0.98071,0.98074,174.33,0.98106,0.98116,0.98094,0.98098,208.36,False
'2018-05-25T16:33:00',0.98077,0.98087,0.98071,0.98073,208.17,0.98098,0.98109,0.98094,0.98096,186.28,True
'2018-05-25T16:34:00',0.98074,0.98086,0.98071,0.98084,186.15,0.98095,0.98107,0.98093,0.98106,158.9,True
'2018-05-25T16:35:00',0.98085,0.98106,0.9808,0.98104,155.83,0.98106,0.98129,0.98104,0.98127,164.73,True
'2018-05-25T16:36:00',0.98104,0.98125,0.981,0.98119,127.27,0.98126,0.98148,0.98122,0.98143,129.04,True
'2018-05-25T16:37:00',0.9812,0.98132,0.98113,0.98129,158.17,0.98143,0.98156,0.98137,0.98152,178.38,False
'2018-05-25T16:38:00',0.9813,0.98144,0.98123,0.98128,156.84,0.98152,0.98165,0.98145,0.98148,162.63,True
'2018-05-25T16:39:00',0.98126,0.98141,0.98117,0.98134,174.25,0.98146,0.98161,0.98139,0.98157,146.12,False
'2018-05-25T16:40:00',0.98134,0.98143,0.98126,0.98128,147.96,0.98157,0.98166,0.9815,0.98151,125.82,True
'2018-05-25T16:41:00',0.98129,0.98146,0.98129,0.98146,179.71,0.98152,0.98169,0.98151,0.98169,166.15,False
'2018-05-25T16:42:00',0.98144,0.98154,0.98138,0.98146,149.25,0.98167,0.98172,0.98159,0.98169,214.54,False
'2018-05-25T16:43:00',0.98148,0.98155,0.9813,0.9813,147.45,0.9817,0.98178,0.98148,0.98148,175.91,False
'2018-05-25T16:44:00',0.98129,0.9813,0.981,0.98102,163.45,0.98148,0.9815,0.98122,0.98125,180.54,False
'2018-05-25T16:45:00',0.98104,0.98105,0.98078,0.98079,163.68,0.98126,0.98127,0.98099,0.98101,163.73,False
'2018-05-25T16:46:00',0.98081,0.98087,0.98073,0.98076,119.6,0.98103,0.98109,0.98097,0.981,108.3,False
'2018-05-25T16:47:00',0.9808,0.98087,0.98073,0.98077,170.98,0.981,0.98108,0.98095,0.98098,135.36,False
'2018-05-25T16:48:00',0.98079,0.9808,0.98052,0.98058,154.13,0.98101,0.98103,0.98073,0.98079,128.1,True
'2018-05-25T16:49:00',0.98058,0.98063,0.98055,0.9806,158.37,0.98079,0.98087,0.98076,0.98083,139.24,True
'2018-05-25T16:50:00',0.9806,0.98075,0.98056,0.98074,151.61,0.98083,0.98097,0.9808,0.98097,159.2,False
'2018-05-25T16:51:00',0.98072,0.98079,0.98049,0.98052,196.7,0.98095,0.981,0.98073,0.98073,189.2,False
'2018-05-25T16:52:00',0.98051,0.98056,0.98034,0.98046,197.91,0.98073,0.98076,0.98054,0.98066,214.54,False
'2018-05-25T16:53:00',0.98046,0.98052,0.9803,0.9804,204.25,0.98068,0.98075,0.98052,0.98063,217.06,True
'2018-05-25T16:54:00',0.9804,0.98063,0.9804,0.9805,204.91,0.98063,0.98085,0.98063,0.98072,200.15,False
'2018-05-25T16:55:00',0.98049,0.98064,0.98044,0.98046,198.23,0.98073,0.98086,0.98067,0.98068,183.92,False
'2018-05-25T16:56:00',0.98045,0.98053,0.98035,0.98043,181.33,0.98068,0.98075,0.98057,0.98066,176.59,False
'2018-05-25T16:57:00',0.98043,0.98052,0.9803,0.98042,208.33,0.98064,0.98073,0.98052,0.98065,253.14,False
'2018-05-25T16:58:00',0.98042,0.9805,0.98029,0.98033,180.24,0.98063,0.9807,0.98047,0.98051,203.15,False
'2018-05-25T16:59:00',0.98031,0.98037,0.98022,0.98029,197.69,0.98051,0.98057,0.98043,0.98051,217.34,True
'2018-05-25T17:00:00',0.98029,0.98038,0.98015,0.98034,259.02,0.9805,0.9806,0.98038,0.98057,245.74,True
'2018-05-25T17:01:00',0.9803,0.98045,0.98014,0.98039,253.08,0.98054,0.98064,0.98035,0.98061,262.31,True
'2018-05-25T17:02:00',0.98038,0.98047,0.9803,0.98047,182.2,0.98061,0.98068,0.98052,0.98067,168.33,True
'2018-05-25T17:03:00',0.98046,0.98064,0.98041,0.98064,196.15,0.98067,0.98086,0.98063,0.98086,156.72,True
'2018-05-25T17:04:00',0.98064,0.98073,0.98057,0.98068,187.44,0.98085,0.98097,0.98079,0.98092,165.15,True
'2018-05-25T17:05:00',0.98068,0.98101,0.98066,0.98096,170.7,0.98091,0.98122,0.9809,0.98117,173.82,False
'2018-05-25T17:06:00',0.98099,0.98101,0.98082,0.98086,123.36,0.9812,0.98122,0.98105,0.98108,128.18,True
'2018-05-25T17:07:00',0.98087,0.98099,0.98082,0.98096,154.8,0.98108,0.98121,0.98105,0.98118,160.84,False
'2018-05-25T17:08:00',0.98096,0.98102,0.98057,0.98071,187.78,0.9812,0.98124,0.98075,0.98093,194.75,False
'2018-05-25T17:09:00',0.98069,0.98086,0.98063,0.98064,164.45,0.98093,0.98107,0.98081,0.98081,176.49,False
'2018-05-25T17:10:00',0.98064,0.98064,0.98041,0.98053,176.7,0.98082,0.98082,0.98062,0.98076,167.24,True
'2018-05-25T17:11:00',0.98055,0.98075,0.98055,0.98073,171.03,0.98077,0.98095,0.98074,0.98095,189.54,False
'2018-05-25T17:12:00',0.98074,0.98074,0.98045,0.98052,173.14,0.98095,0.98095,0.98065,0.98074,177.06,False
'2018-05-25T17:13:00',0.98053,0.98053,0.9804,0.9804,120.8,0.98075,0.98075,0.98062,0.98064,157.71,True
'2018-05-25T17:14:00',0.9804,0.98053,0.98031,0.98046,154.6,0.98061,0.98074,0.98054,0.98067,167.15,True
'2018-05-25T17:15:00',0.98047,0.98073,0.98047,0.98066,138.83,0.98069,0.98095,0.98067,0.98088,179.94,False
'2018-05-25T17:16:00',0.98065,0.98071,0.98057,0.98058,123.63,0.98087,0.98093,0.9808,0.98081,150.17,False
'2018-05-25T17:17:00',0.98056,0.98058,0.98042,0.9805,146.34,0.9808,0.9808,0.98065,0.98073,165.23,False
'2018-05-25T17:18:00',0.98053,0.98055,0.98027,0.9803,144.42,0.98076,0.98078,0.98047,0.98052,118.69,False
'2018-05-25T17:19:00',0.98031,0.98038,0.98014,0.98016,163.99,0.98051,0.98058,0.98036,0.98039,145.31,False
'2018-05-25T17:20:00',0.98018,0.98024,0.98004,0.98005,127.5,0.9804,0.98046,0.98024,0.98026,180.37,True
'2018-05-25T17:21:00',0.98005,0.98016,0.98002,0.98007,132.94,0.98027,0.98035,0.98022,0.9803,158.9,True
'2018-05-25T17:22:00',0.98006,0.98041,0.98001,0.98041,138.62,0.98029,0.98065,0.98023,0.98065,187.59,True
'2018-05-25T17:23:00',0.98041,0.98055,0.98037,0.98053,150.88,0.98062,0.98078,0.98061,0.98076,202.65,True
'2018-05-25T17:24:00',0.98053,0.98069,0.98048,0.98055,150.47,0.98077,0.98091,0.98071,0.98079,145.43,True
'2018-05-25T17:25:00',0.98055,0.98084,0.98041,0.98082,136.62,0.98077,0.98106,0.98062,0.98103,171.94,False
'2018-05-25T17:26:00',0.98081,0.98084,0.98071,0.98073,99.63,0.98103,0.98106,0.98092,0.98095,117.84,True
'2018-05-25T17:27:00',0.98072,0.98081,0.98063,0.98078,99.66,0.98093,0.98104,0.98086,0.98102,141.4,False
'2018-05-25T17:28:00',0.98079,0.98101,0.98052,0.98058,143.51,0.98101,0.98117,0.98073,0.98081,104.62,False
'2018-05-25T17:29:00',0.98058,0.98071,0.98052,0.98054,121.78,0.98081,0.9809,0.9807,0.98071,111.7,True
'2018-05-25T17:30:00',0.98055,0.98064,0.9805,0.98062,100.65,0.98071,0.98085,0.98071,0.98084,93.55,False
'2018-05-25T17:31:00',0.98062,0.98064,0.98049,0.9805,122.21,0.98085,0.98088,0.98071,0.98071,140.63,True
'2018-05-25T17:32:00',0.98053,0.98063,0.98048,0.98063,115.95,0.98073,0.98083,0.9807,0.98083,109.11,True
'2018-05-25T17:33:00',0.98063,0.98072,0.9806,0.98067,130.13,0.98083,0.98094,0.98082,0.9809,166.57,False
'2018-05-25T17:34:00',0.98068,0.9807,0.98054,0.98057,143.44,0.9809,0.9809,0.98073,0.98077,176.14,True
'2018-05-25T17:35:00',0.98056,0.98078,0.98055,0.98078,122.55,0.98077,0.98102,0.98074,0.98101,135.8,True
'2018-05-25T17:36:00',0.9808,0.98087,0.98077,0.98087,130.51,0.98102,0.98111,0.98098,0.98109,126.54,False
'2018-05-25T17:37:00',0.98087,0.9809,0.98071,0.9808,119.84,0.9811,0.98113,0.98094,0.98102,92.71,True
'2018-05-25T17:38:00',0.98079,0.98088,0.98073,0.98087,93.95,0.98101,0.9811,0.98095,0.9811,85.25,False
'2018-05-25T17:39:00',0.98088,0.98088,0.98074,0.98079,177.22,0.98111,0.98111,0.98096,0.98102,148.91,True
'2018-05-25T17:40:00',0.9808,0.98093,0.9808,0.98086,116.74,0.98102,0.98114,0.98102,0.98109,130.91,False
'2018-05-25T17:41:00',0.98086,0.98088,0.98069,0.98074,107.22,0.98108,0.9811,0.98092,0.98097,96.74,False
'2018-05-25T17:42:00',0.98077,0.98082,0.98071,0.98075,115.89,0.98099,0.98103,0.98093,0.98095,107.0,False
'2018-05-25T17:43:00',0.98074,0.9808,0.98071,0.98073,90.61,0.98095,0.98101,0.98092,0.98094,70.72,False
'2018-05-25T17:44:00',0.98071,0.98073,0.98059,0.98062,84.84,0.98094,0.98094,0.9808,0.98086,71.68,True
'2018-05-25T17:45:00',0.98061,0.98074,0.98054,0.98066,185.92,0.98086,0.98096,0.98075,0.98089,202.8,True
'2018-05-25T17:46:00',0.98068,0.98079,0.98064,0.98077,128.21,0.98089,0.98101,0.98085,0.98098,129.45,True
'2018-05-25T17:47:00',0.98077,0.98085,0.98071,0.9808,122.26,0.981,0.98106,0.98092,0.98101,118.79,False
'2018-05-25T17:48:00',0.98081,0.98084,0.98071,0.98076,96.0,0.98099,0.98108,0.98089,0.98097,112.28,False
'2018-05-25T17:49:00',0.98076,0.98076,0.98061,0.98064,99.79,0.98095,0.98097,0.98083,0.98088,128.02,True
'2018-05-25T17:50:00',0.98064,0.98074,0.98059,0.98065,124.21,0.98085,0.98094,0.98082,0.98089,136.18,False
'2018-05-25T17:51:00',0.98065,0.98071,0.98056,0.98063,132.66,0.98088,0.98093,0.98079,0.98084,137.04,False
'2018-05-25T17:52:00',0.98063,0.98064,0.98053,0.98055,110.51,0.98086,0.98088,0.98077,0.98078,120.47,True
'2018-05-25T17:53:00',0.98055,0.98065,0.98055,0.98063,128.9,0.98079,0.98086,0.98079,0.98086,168.35,False
'2018-05-25T17:54:00',0.98063,0.98077,0.98026,0.98029,163.37,0.98086,0.98099,0.98049,0.98049,193.75,False
'2018-05-25T17:55:00',0.98032,0.98034,0.98022,0.98024,92.4,0.98053,0.98055,0.98044,0.98047,81.9,True
'2018-05-25T17:56:00',0.98028,0.98039,0.98024,0.98031,86.32,0.98048,0.9806,0.98046,0.98052,72.23,True
'2018-05-25T17:57:00',0.98031,0.98045,0.98029,0.98043,109.94,0.98052,0.98067,0.9805,0.98066,93.62,False
'2018-05-25T17:58:00',0.98044,0.98045,0.98026,0.98029,132.1,0.98066,0.98068,0.98048,0.98053,128.38,False
'2018-05-25T17:59:00',0.98029,0.9804,0.9802,0.98025,145.26,0.98053,0.98062,0.9804,0.98046,149.66,True
'2018-05-25T18:00:00',0.98024,0.98044,0.98024,0.98039,118.52,0.98046,0.98066,0.98046,0.98061,132.75,False
'2018-05-25T18:01:00',0.98039,0.98044,0.98025,0.98035,115.1,0.98061,0.98066,0.98047,0.98057,107.28,True
'2018-05-25T18:02:00',0.98035,0.98044,0.98035,0.98043,110.21,0.98056,0.98067,0.98056,0.98066,117.49,False
'2018-05-25T18:03:00',0.98043,0.98045,0.98026,0.98028,106.47,0.98065,0.98066,0.98049,0.98051,112.81,False
'2018-05-25T18:04:00',0.98028,0.98028,0.98012,0.98012,133.07,0.98051,0.98051,0.98035,0.98035,146.42,True
'2018-05-25T18:05:00',0.9801,0.98025,0.9801,0.98021,111.53,0.98035,0.98049,0.98034,0.98041,93.34,True
'2018-05-25T18:06:00',0.98021,0.98024,0.98009,0.98024,103.88,0.98042,0.98046,0.98032,0.98046,86.69,True
'2018-05-25T18:07:00',0.98026,0.98044,0.98022,0.98042,121.12,0.98046,0.98066,0.98041,0.98066,148.18,False
'2018-05-25T18:08:00',0.98042,0.98044,0.98017,0.98022,146.4,0.98065,0.98066,0.98037,0.98047,166.16,True
'2018-05-25T18:09:00',0.98021,0.98031,0.9802,0.98028,98.5,0.98045,0.98052,0.98043,0.98051,108.25,False
'2018-05-25T18:10:00',0.98026,0.98027,0.98009,0.98014,108.47,0.98049,0.9805,0.98031,0.98035,111.51,False
'2018-05-25T18:11:00',0.98013,0.98014,0.97978,0.97995,151.46,0.98035,0.98035,0.97997,0.98017,150.69,True
'2018-05-25T18:12:00',0.97993,0.98024,0.97993,0.98022,99.56,0.98017,0.98044,0.98017,0.98043,134.32,True
'2018-05-25T18:13:00',0.98023,0.98044,0.98023,0.98029,103.01,0.98042,0.98064,0.98042,0.9805,136.75,True
'2018-05-25T18:14:00',0.9803,0.98051,0.9803,0.98043,51.44,0.98052,0.98069,0.98052,0.98066,82.65,False
'2018-05-25T18:15:00',0.98041,0.98043,0.98033,0.98036,53.92,0.98064,0.98064,0.98057,0.98059,40.36,True
'2018-05-25T18:16:00',0.98035,0.98048,0.98034,0.98048,111.65,0.98059,0.98072,0.98059,0.9807,121.29,False
'2018-05-25T18:17:00',0.98048,0.98048,0.9803,0.9803,70.33,0.98071,0.98071,0.98053,0.98054,82.01,True
'2018-05-25T18:18:00',0.98031,0.98054,0.98029,0.98053,109.55,0.98054,0.98077,0.98053,0.98076,113.68,False
'2018-05-25T18:19:00',0.9805,0.98053,0.98041,0.98052,82.33,0.98076,0.98077,0.98063,0.98075,106.97,True
'2018-05-25T18:20:00',0.98056,0.98066,0.98054,0.98057,64.77,0.98075,0.98087,0.98072,0.98079,97.63,False
'2018-05-25T18:21:00',0.98056,0.9806,0.98051,0.98055,114.64,0.98082,0.98084,0.98075,0.98079,130.12,True
'2018-05-25T18:22:00',0.98056,0.9806,0.98055,0.9806,46.75,0.98079,0.98084,0.98078,0.98083,65.53,False
'2018-05-25T18:23:00',0.9806,0.98064,0.98053,0.9806,127.82,0.98083,0.98087,0.98076,0.98081,119.94,False
'2018-05-25T18:24:00',0.9806,0.9806,0.98042,0.98042,125.14,0.98081,0.98081,0.98067,0.98067,112.22,False
'2018-05-25T18:25:00',0.98042,0.98048,0.98033,0.98033,150.71,0.98066,0.98071,0.98056,0.98058,126.9,False
'2018-05-25T18:26:00',0.98033,0.98036,0.98025,0.98032,126.42,0.98057,0.98059,0.9805,0.98055,122.64,False
'2018-05-25T18:27:00',0.98032,0.98033,0.98019,0.98019,103.72,0.98054,0.98057,0.98043,0.98043,110.42,True
'2018-05-25T18:28:00',0.98019,0.98029,0.98014,0.98021,117.51,0.98042,0.98051,0.98036,0.98046,123.9,True
'2018-05-25T18:29:00',0.98021,0.98025,0.98017,0.98022,88.92,0.98045,0.98048,0.98039,0.98045,75.89,False
'2018-05-25T18:30:00',0.9802,0.98026,0.98018,0.98021,123.26,0.98042,0.9805,0.9804,0.98045,118.77,True
'2018-05-25T18:31:00',0.9802,0.98033,0.9802,0.98029,108.32,0.98045,0.98056,0.98043,0.98053,106.69,False
'2018-05-25T18:32:00',0.98029,0.98029,0.98014,0.98019,105.5,0.98052,0.98052,0.98036,0.9804,94.72,False
'2018-05-25T18:33:00',0.98019,0.98025,0.98014,0.98018,107.52,0.98042,0.98046,0.98037,0.98042,90.53,False
'2018-05-25T18:34:00',0.98018,0.9802,0.98013,0.98013,72.73,0.98042,0.98042,0.98036,0.98039,71.4,False
'2018-05-25T18:35:00',0.98014,0.98016,0.9801,0.98011,55.38,0.98039,0.98039,0.98031,0.98034,49.35,False
'2018-05-25T18:36:00',0.98012,0.98014,0.98008,0.98009,110.65,0.98033,0.98036,0.98027,0.98033,70.52,False
'2018-05-25T18:37:00',0.98009,0.9801,0.98008,0.98009,74.7,0.98033,0.98034,0.98032,0.98033,85.13,False
'2018-05-25T18:38:00',0.98009,0.98014,0.98001,0.98003,82.02,0.98033,0.98037,0.98024,0.98026,89.05,False
'2018-05-25T18:39:00',0.98003,0.98004,0.97988,0.97988,107.16,0.98027,0.98027,0.98013,0.98013,140.48,True
'2018-05-25T18:40:00',0.9799,0.97996,0.9799,0.97996,55.38,0.98013,0.98019,0.98013,0.98019,73.92,False
'2018-05-25T18:41:00',0.98002,0.98005,0.97987,0.97987,95.94,0.9802,0.98027,0.98011,0.98011,123.16,False
'2018-05-25T18:42:00',0.97989,0.97991,0.97984,0.97984,115.5,0.9801,0.98015,0.98008,0.98008,136.57,False
'2018-05-25T18:43:00',0.97984,0.9799,0.97981,0.97982,103.63,0.98007,0.98013,0.98005,0.98006,103.77,True
'2018-05-25T18:44:00',0.97983,0.97989,0.97979,0.97989,59.33,0.98006,0.98011,0.98003,0.98011,66.55,True
'2018-05-25T18:45:00',0.97988,0.97993,0.97988,0.97991,124.14,0.98012,0.98013,0.98011,0.98013,93.18,True
'2018-05-25T18:46:00',0.9799,0.97998,0.9799,0.97996,61.83,0.98013,0.98021,0.98013,0.9802,96.92,True
'2018-05-25T18:47:00',0.97996,0.98001,0.97994,0.97999,85.82,0.9802,0.98025,0.98017,0.98023,103.18,True
'2018-05-25T18:48:00',0.98001,0.98001,0.97991,0.98001,64.67,0.98024,0.98024,0.98014,0.98024,81.0,False
'2018-05-25T18:49:00',0.98001,0.98002,0.97995,0.97999,56.18,0.98023,0.98026,0.98018,0.98019,55.32,True
'2018-05-25T18:50:00',0.97997,0.98001,0.97995,0.98,74.16,0.98019,0.98023,0.98019,0.98021,94.82,False
'2018-05-25T18:51:00',0.97998,0.98003,0.97995,0.97998,83.08,0.98021,0.98026,0.98016,0.98021,114.39,True
'2018-05-25T18:52:00',0.97998,0.98007,0.97993,0.98007,64.75,0.98021,0.98031,0.98017,0.98031,79.31,False
'2018-05-25T18:53:00',0.98007,0.98012,0.98002,0.98007,79.35,0.98031,0.98033,0.98023,0.9803,95.57,False
'2018-05-25T18:54:00',0.98007,0.98011,0.98004,0.98005,57.69,0.9803,0.98033,0.98024,0.98027,95.1,True
'2018-05-25T18:55:00',0.98005,0.9802,0.98004,0.9802,72.02,0.98028,0.98042,0.98028,0.98042,80.51,True
'2018-05-25T18:56:00',0.9802,0.98034,0.98016,0.98034,97.41,0.98042,0.98057,0.98039,0.98052,118.33,True
'2018-05-25T18:57:00',0.98034,0.98038,0.98023,0.98034,97.67,0.98053,0.98058,0.98045,0.98058,96.86,False
'2018-05-25T18:58:00',0.98033,0.98039,0.98024,0.98025,124.88,0.98057,0.98063,0.98047,0.98047,139.83,True
'2018-05-25T18:59:00',0.98025,0.98037,0.98021,0.98037,141.3,0.98046,0.9806,0.98043,0.9806,160.78,False
'2018-05-25T19:00:00',0.98035,0.98037,0.98029,0.98029,80.59,0.98059,0.98061,0.98053,0.98053,75.75,False
'2018-05-25T19:01:00',0.98027,0.98034,0.98022,0.98028,94.52,0.98052,0.98057,0.98046,0.98052,100.02,True
'2018-05-25T19:02:00',0.98027,0.98036,0.98019,0.98036,106.77,0.98051,0.98061,0.98042,0.98061,103.95,False
'2018-05-25T19:03:00',0.98034,0.98039,0.98024,0.98027,180.57,0.98055,0.98058,0.98046,0.9805,164.65,True
'2018-05-25T19:04:00',0.98027,0.98039,0.98022,0.98035,154.78,0.98047,0.98061,0.98046,0.98057,152.94,True
'2018-05-25T19:05:00',0.98035,0.98055,0.98033,0.98047,131.7,0.98056,0.98075,0.98054,0.98068,150.24,False
'2018-05-25T19:06:00',0.98046,0.98048,0.98032,0.98034,121.26,0.98068,0.9807,0.98056,0.98058,123.64,False
'2018-05-25T19:07:00',0.98033,0.98037,0.98027,0.9803,114.45,0.98058,0.98061,0.98051,0.98054,98.15,False
'2018-05-25T19:08:00',0.9803,0.98034,0.98022,0.98028,106.18,0.98054,0.98057,0.98046,0.98051,102.76,True
'2018-05-25T19:09:00',0.98028,0.98034,0.98026,0.98031,94.9,0.98051,0.98056,0.9805,0.98054,116.93,True
'2018-05-25T19:10:00',0.98031,0.98044,0.98027,0.98037,170.41,0.98055,0.98064,0.98049,0.98062,173.48,False
'2018-05-25T19:11:00',0.98038,0.98048,0.98033,0.98033,104.94,0.98062,0.9807,0.98055,0.98056,99.04,True
'2018-05-25T19:12:00',0.98037,0.9804,0.98029,0.98033,143.66,0.98058,0.98063,0.98051,0.98057,118.41,False
'2018-05-25T19:13:00',0.98032,0.98039,0.98031,0.98033,114.24,0.98057,0.98062,0.98052,0.98054,98.27,False
'2018-05-25T19:14:00',0.98033,0.98036,0.98027,0.9803,94.88,0.98053,0.98058,0.9805,0.98051,70.84,False
'2018-05-25T19:15:00',0.98029,0.98031,0.98006,0.98009,97.07,0.98051,0.98053,0.98026,0.9803,82.19,False
'2018-05-25T19:16:00',0.9801,0.98015,0.97996,0.97997,113.33,0.9803,0.98038,0.9802,0.98021,95.48,False
'2018-05-25T19:17:00',0.97999,0.98006,0.97989,0.97991,116.25,0.98022,0.98025,0.98007,0.98011,85.8,True
'2018-05-25T19:18:00',0.9799,0.97996,0.97989,0.97992,57.38,0.9801,0.98017,0.9801,0.98014,49.2,False
'2018-05-25T19:19:00',0.97993,0.97994,0.97989,0.97989,42.95,0.98014,0.98015,0.98009,0.98009,29.64,False
'2018-05-25T19:20:00',0.97991,0.97995,0.97987,0.97988,76.27,0.98009,0.98015,0.98008,0.9801,68.18,True
'2018-05-25T19:21:00',0.97989,0.98002,0.97988,0.98002,32.82,0.9801,0.98022,0.98009,0.98022,41.41,True
'2018-05-25T19:22:00',0.98,0.98007,0.97991,0.98005,81.44,0.98022,0.98031,0.98012,0.98027,88.52,True
'2018-05-25T19:23:00',0.98007,0.98007,0.98,0.98007,91.89,0.98026,0.9803,0.9802,0.98029,82.01,False
'2018-05-25T19:24:00',0.98007,0.98013,0.98003,0.98007,96.81,0.9803,0.98036,0.98026,0.98029,82.82,False
'2018-05-25T19:25:00',0.98005,0.98011,0.98,0.98003,90.45,0.98028,0.98032,0.98022,0.98024,84.08,True
'2018-05-25T19:26:00',0.98002,0.98013,0.97999,0.98011,107.52,0.98024,0.98034,0.98023,0.98034,92.92,False
'2018-05-25T19:27:00',0.98011,0.98011,0.97999,0.97999,65.92,0.98032,0.98034,0.98021,0.98021,58.0,True
'2018-05-25T19:28:00',0.97999,0.98015,0.97998,0.98005,61.64,0.98022,0.98035,0.98021,0.98028,78.16,True
'2018-05-25T19:29:00',0.98005,0.98011,0.98003,0.9801,57.25,0.98029,0.98033,0.98025,0.98032,61.47,False
'2018-05-25T19:30:00',0.98008,0.98009,0.97999,0.98002,90.61,0.98029,0.9803,0.98021,0.98024,80.25,False
'2018-05-25T19:31:00',0.98002,0.98009,0.97997,0.98,124.73,0.98025,0.9803,0.9802,0.98021,78.7,False
'2018-05-25T19:32:00',0.97998,0.98001,0.97985,0.97987,100.02,0.98021,0.98022,0.98007,0.98007,73.65,False
'2018-05-25T19:33:00',0.97985,0.97992,0.9798,0.97982,102.19,0.98006,0.98011,0.98001,0.98002,77.34,False
'2018-05-25T19:34:00',0.97981,0.97986,0.97977,0.97979,59.39,0.98002,0.98006,0.97999,0.97999,41.0,True
'2018-05-25T19:35:00',0.97979,0.97982,0.97978,0.9798,50.01,0.97999,0.98005,0.97999,0.98003,58.43,False
'2018-05-25T19:36:00',0.97979,0.97982,0.97976,0.97979,74.0,0.98002,0.98004,0.97999,0.98003,78.8,True
'2018-05-25T19:37:00',0.97979,0.97986,0.97979,0.97981,62.02,0.98001,0.98007,0.98001,0.98003,59.14,True
'2018-05-25T19:38:00',0.9798,0.97988,0.9798,0.97983,72.12,0.98003,0.98009,0.98003,0.98007,64.97,False
'2018-05-25T19:39:00',0.97983,0.9799,0.97977,0.97977,83.18,0.98006,0.98013,0.97999,0.98,100.09,True
'2018-05-25T19:40:00',0.97977,0.97981,0.97971,0.97981,99.15,0.97999,0.98003,0.97992,0.97998,120.29,False
'2018-05-25T19:41:00',0.9798,0.97981,0.9797,0.97976,45.25,0.97998,0.98001,0.97992,0.97997,51.28,True
'2018-05-25T19:42:00',0.97975,0.9798,0.97975,0.97976,66.0,0.97997,0.98002,0.97995,0.98,65.73,True
'2018-05-25T19:43:00',0.97976,0.97987,0.97976,0.97983,83.35,0.98,0.98009,0.97998,0.98006,93.37,False
'2018-05-25T19:44:00',0.97982,0.97982,0.97975,0.97977,67.52,0.98004,0.98004,0.97997,0.97998,75.85,False
'2018-05-25T19:45:00',0.97976,0.97987,0.97972,0.97976,97.12,0.97998,0.98008,0.97995,0.98,106.21,True
'2018-05-25T19:46:00',0.97976,0.97985,0.97974,0.97981,68.39,0.97999,0.98009,0.97995,0.98003,77.16,True
'2018-05-25T19:47:00',0.97981,0.97987,0.97979,0.97987,70.51,0.98002,0.98008,0.97998,0.98007,55.94,False
'2018-05-25T19:48:00',0.97987,0.97989,0.9798,0.97981,42.09,0.98009,0.98009,0.98,0.98004,30.5,False
'2018-05-25T19:49:00',0.97979,0.97991,0.97978,0.97979,85.24,0.98004,0.98013,0.98001,0.98002,73.32,True
'2018-05-25T19:50:00',0.97979,0.97993,0.97979,0.97982,68.33,0.98003,0.98014,0.98001,0.98001,54.82,False
'2018-05-25T19:51:00',0.97981,0.97981,0.97971,0.97972,74.13,0.98001,0.98001,0.97988,0.97989,59.52,False
'2018-05-25T19:52:00',0.97974,0.97979,0.97963,0.97966,104.5,0.97989,0.97997,0.97982,0.97985,101.64,False
'2018-05-25T19:53:00',0.97964,0.97964,0.9795,0.97954,121.25,0.97985,0.97985,0.9797,0.97975,106.14,False
'2018-05-25T19:54:00',0.97953,0.97955,0.97945,0.97945,74.87,0.97977,0.97977,0.97968,0.97969,82.57,True
'2018-05-25T19:55:00',0.97944,0.97955,0.97944,0.97948,140.08,0.97969,0.97977,0.97966,0.9797,141.56,False
'2018-05-25T19:56:00',0.97948,0.97951,0.97941,0.97941,95.44,0.9797,0.97972,0.97961,0.97961,76.64,False
'2018-05-25T19:57:00',0.97941,0.9795,0.97937,0.9794,98.34,0.97964,0.9797,0.97959,0.97962,92.72,True
'2018-05-25T19:58:00',0.9794,0.97951,0.9794,0.97946,120.42,0.97963,0.97972,0.97962,0.9797,100.7,False
'2018-05-25T19:59:00',0.97946,0.97946,0.97937,0.9794,88.3,0.97967,0.97967,0.97958,0.97961,64.5,False
'2018-05-25T20:00:00',0.9794,0.9795,0.97934,0.97939,104.7,0.97961,0.97968,0.97953,0.97959,102.53,False
'2018-05-25T20:01:00',0.97939,0.9794,0.97934,0.97935,106.25,0.97957,0.97959,0.97951,0.97957,84.5,True
'2018-05-25T20:02:00',0.97935,0.97946,0.97934,0.97942,97.5,0.97958,0.97969,0.97954,0.97962,112.01,False
'2018-05-25T20:03:00',0.97941,0.97949,0.97933,0.97939,106.94,0.97964,0.9797,0.97956,0.97964,136.35,False
'2018-05-25T20:04:00',0.97939,0.97939,0.97924,0.97929,93.19,0.97961,0.97961,0.97947,0.97952,75.79,False
'2018-05-25T20:05:00',0.97929,0.9793,0.97922,0.97923,45.88,0.97952,0.97952,0.97945,0.97945,51.22,False
'2018-05-25T20:06:00',0.97924,0.97924,0.97908,0.97911,98.49,0.97945,0.97945,0.9793,0.97931,89.33,True
'2018-05-25T20:07:00',0.97911,0.97929,0.97911,0.97927,109.82,0.9793,0.97953,0.9793,0.97949,107.67,True
'2018-05-25T20:08:00',0.97927,0.97932,0.97925,0.97932,64.75,0.9795,0.97952,0.97947,0.9795,82.81,True
'2018-05-25T20:09:00',0.9793,0.97947,0.97928,0.97946,92.75,0.9795,0.97971,0.9795,0.97971,105.59,False
'2018-05-25T20:10:00',0.97945,0.97948,0.97938,0.97941,99.75,0.97969,0.97971,0.97957,0.97959,113.06,True
'2018-05-25T20:11:00',0.97942,0.97948,0.97939,0.97942,68.44,0.9796,0.97965,0.97956,0.97962,53.19,False
'2018-05-25T20:12:00',0.97942,0.97945,0.97937,0.97942,29.94,0.9796,0.97966,0.97956,0.9796,44.83,False
'2018-05-25T20:13:00',0.97942,0.97942,0.97935,0.97935,21.0,0.9796,0.97961,0.97953,0.97953,30.76,True
'2018-05-25T20:14:00',0.97935,0.97941,0.97934,0.97938,48.0,0.97954,0.9796,0.97953,0.97957,61.5,True
'2018-05-25T20:15:00',0.9794,0.97944,0.97937,0.97942,45.7,0.97957,0.97966,0.97957,0.97966,53.45,False
'2018-05-25T20:16:00',0.97942,0.97942,0.97935,0.9794,71.82,0.97966,0.97966,0.97956,0.97962,86.32,True
'2018-05-25T20:17:00',0.97939,0.97943,0.97937,0.9794,64.78,0.97962,0.97966,0.9796,0.97964,66.15,True
'2018-05-25T20:18:00',0.97941,0.9795,0.9794,0.97946,43.88,0.97964,0.97973,0.97964,0.97969,57.47,False
'2018-05-25T20:19:00',0.97946,0.97946,0.97944,0.97945,17.25,0.97968,0.9797,0.97967,0.97967,21.62,False
'2018-05-25T20:20:00',0.97945,0.97948,0.97939,0.97941,49.01,0.97968,0.9797,0.97962,0.97964,72.09,False
'2018-05-25T20:21:00',0.97938,0.97942,0.97931,0.97934,114.45,0.9796,0.97965,0.97954,0.97956,123.48,True
'2018-05-25T20:22:00',0.97932,0.9795,0.97932,0.97947,82.5,0.97956,0.97973,0.97956,0.97971,101.18,True
'2018-05-25T20:23:00',0.97948,0.97957,0.97946,0.9795,71.9,0.97971,0.9798,0.9797,0.97974,79.97,False
'2018-05-25T20:24:00',0.97952,0.97955,0.97947,0.97949,82.51,0.97974,0.97978,0.97969,0.97975,83.08,False
'2018-05-25T20:25:00',0.9795,0.9796,0.97947,0.97947,84.01,0.97974,0.97984,0.97971,0.97971,80.5,True
'2018-05-25T20:26:00',0.97945,0.97955,0.97943,0.97952,83.75,0.97969,0.9798,0.97966,0.97976,83.49,True
'2018-05-25T20:27:00',0.97953,0.97955,0.97944,0.97953,71.46,0.97976,0.97979,0.97965,0.97978,66.37,True
'2018-05-25T20:28:00',0.97956,0.97969,0.97951,0.97966,75.5,0.97978,0.97989,0.97974,0.97987,112.78,True
'2018-05-25T20:29:00',0.97967,0.97974,0.97964,0.97966,82.13,0.97987,0.97995,0.97986,0.97988,105.35,True
'2018-05-25T20:30:00',0.97966,0.97974,0.97959,0.97973,55.5,0.97989,0.97996,0.97982,0.97995,65.65,True
'2018-05-25T20:31:00',0.97973,0.97976,0.97971,0.97976,51.06,0.97996,0.98,0.97996,0.97999,43.65,False
'2018-05-25T20:32:00',0.97973,0.97974,0.97968,0.97974,38.58,0.97998,0.97998,0.97992,0.97997,42.5,True
'2018-05-25T20:33:00',0.97971,0.97985,0.97971,0.97985,65.57,0.97996,0.9801,0.97995,0.98009,64.5,True
'2018-05-25T20:34:00',0.97984,0.97999,0.97983,0.97993,107.94,0.9801,0.98021,0.98005,0.98012,124.44,False
'2018-05-25T20:35:00',0.9799,0.97994,0.97983,0.97983,46.19,0.98012,0.98016,0.98002,0.98002,55.75,False
'2018-05-25T20:36:00',0.97983,0.97984,0.97974,0.97976,56.03,0.98001,0.98005,0.97997,0.97997,66.5,True
'2018-05-25T20:37:00',0.97976,0.97989,0.97976,0.97989,30.19,0.97996,0.9801,0.97996,0.98008,41.5,False
'2018-05-25T20:38:00',0.97989,0.9799,0.97976,0.97977,77.91,0.98006,0.98014,0.97998,0.98,59.0,False
'2018-05-25T20:39:00',0.97977,0.97985,0.97964,0.97966,89.12,0.98,0.98007,0.97987,0.97987,76.5,True
'2018-05-25T20:40:00',0.97966,0.97977,0.97964,0.97974,75.41,0.97988,0.97997,0.97986,0.97995,82.0,False
'2018-05-25T20:41:00',0.97973,0.97974,0.97967,0.97971,90.43,0.97995,0.97995,0.97984,0.97984,53.5,True
'2018-05-25T20:42:00',0.97969,0.9797,0.97962,0.9797,99.03,0.97984,0.97991,0.97982,0.9799,66.5,True
'2018-05-25T20:43:00',0.9797,0.9797,0.97962,0.97969,100.11,0.9799,0.97993,0.97984,0.97993,76.75,False
'2018-05-25T20:44:00',0.97969,0.97973,0.97965,0.97965,73.33,0.97993,0.97994,0.97988,0.97989,62.1,False
'2018-05-25T20:45:00',0.97966,0.97967,0.97951,0.97958,135.39,0.97988,0.97989,0.97971,0.9798,102.98,False
'2018-05-25T20:46:00',0.97958,0.97959,0.97955,0.97956,56.25,0.9798,0.97982,0.97978,0.97979,69.45,True
'2018-05-25T20:47:00',0.97958,0.97966,0.97953,0.97962,91.94,0.97981,0.97989,0.97976,0.97985,78.79,True
'2018-05-25T20:48:00',0.97961,0.97974,0.97957,0.9797,114.42,0.97985,0.97995,0.9798,0.97991,89.12,True
'2018-05-25T20:49:00',0.9797,0.97984,0.97965,0.97976,54.98,0.97991,0.98006,0.97988,0.97999,53.7,False
'2018-05-25T20:50:00',0.97976,0.97976,0.97958,0.97958,91.85,0.97996,0.97999,0.97981,0.97983,70.81,False
'2018-05-25T20:51:00',0.97959,0.97968,0.97952,0.97955,104.7,0.97983,0.97989,0.97974,0.97976,83.51,False
'2018-05-25T20:52:00',0.97956,0.97962,0.97943,0.97948,78.58,0.97976,0.97985,0.97967,0.97969,69.44,True
'2018-05-25T20:53:00',0.97949,0.97958,0.97948,0.9795,76.25,0.97969,0.97978,0.97969,0.97973,75.94,True
'2018-05-25T20:54:00',0.9795,0.97955,0.97949,0.97953,64.44,0.97973,0.97977,0.9797,0.97974,57.16,False
'2018-05-25T20:55:00',0.97953,0.97953,0.97934,0.97934,99.2,0.97975,0.97975,0.97952,0.97953,81.04,False
'2018-05-25T20:56:00',0.97933,0.97938,0.97913,0.97914,113.24,0.97952,0.97957,0.97935,0.97935,110.12,True
'2018-05-25T20:57:00',0.97911,0.97924,0.9791,0.97921,102.61,0.97936,0.97946,0.97933,0.97944,102.15,False
'2018-05-25T20:58:00',0.97923,0.97926,0.97908,0.97911,90.07,0.97946,0.97946,0.97932,0.97935,74.44,True
'2018-05-25T20:59:00',0.97911,0.97922,0.9791,0.97921,134.52,0.97934,0.97946,0.97932,0.97944,113.05,False
'2018-05-25T21:00:00',0.97927,0.97929,0.97915,0.97917,86.23,0.97944,0.97951,0.97936,0.9794,77.91,False
'2018-05-25T21:01:00',0.97917,0.97927,0.97908,0.97912,68.58,0.9794,0.97949,0.9793,0.97936,62.7,False
'2018-05-25T21:02:00',0.97909,0.97914,0.97908,0.97912,106.6,0.97934,0.97938,0.97931,0.97936,111.49,False
'2018-05-25T21:03:00',0.97914,0.97914,0.97903,0.97903,70.01,0.97937,0.97938,0.97927,0.97927,98.19,False
'2018-05-25T21:04:00',0.97905,0.97908,0.979,0.97902,70.14,0.97927,0.97931,0.97922,0.97925,85.71,False
'2018-05-25T21:05:00',0.97901,0.97902,0.97894,0.97894,86.87,0.97925,0.97925,0.97917,0.97918,107.43,True
'2018-05-25T21:06:00',0.97894,0.97903,0.97893,0.97897,96.51,0.97919,0.97926,0.97915,0.97922,92.84,False
'2018-05-25T21:07:00',0.97897,0.97906,0.97894,0.97897,122.44,0.97919,0.97929,0.97916,0.97922,138.53,True
'2018-05-25T21:08:00',0.97898,0.97902,0.97893,0.97902,82.63,0.97922,0.97927,0.97917,0.97927,88.69,False
'2018-05-25T21:09:00',0.97899,0.97899,0.97889,0.97896,67.2,0.97923,0.97923,0.97913,0.9792,105.11,True
'2018-05-25T21:10:00',0.97895,0.97899,0.9789,0.97899,83.71,0.97918,0.97924,0.97912,0.97923,108.55,False
'2018-05-25T21:11:00',0.97898,0.979,0.9789,0.97896,85.26,0.97924,0.97924,0.97915,0.9792,107.82,True
'2018-05-25T21:12:00',0.97896,0.97901,0.97891,0.97898,95.69,0.9792,0.97923,0.97915,0.97923,122.37,True
'2018-05-25T21:13:00',0.97901,0.97912,0.979,0.97907,104.82,0.97922,0.97936,0.97922,0.9793,119.8,False
'2018-05-25T21:14:00',0.97907,0.97912,0.97903,0.97905,80.25,0.9793,0.97935,0.97925,0.97928,111.38,True
'2018-05-25T21:15:00',0.97905,0.97912,0.97901,0.97912,83.33,0.97927,0.97935,0.97925,0.97935,80.66,True
'2018-05-25T21:16:00',0.9791,0.97919,0.97909,0.97913,117.94,0.97935,0.97942,0.97933,0.97937,151.28,True
'2018-05-25T21:17:00',0.97913,0.97931,0.97913,0.97925,96.25,0.97937,0.97955,0.97937,0.97948,120.05,False
'2018-05-25T21:18:00',0.97926,0.97927,0.97923,0.97924,75.25,0.97949,0.9795,0.97946,0.97948,119.49,True
'2018-05-25T21:19:00',0.97924,0.9793,0.97923,0.97928,105.0,0.97947,0.97954,0.97947,0.97951,179.59,False
'2018-05-25T21:20:00',0.97929,0.97932,0.97924,0.97925,105.5,0.97951,0.97956,0.97946,0.97949,168.5,True
'2018-05-25T21:21:00',0.97924,0.9793,0.97922,0.97925,103.25,0.97949,0.97953,0.97945,0.9795,130.35,True
'2018-05-25T21:22:00',0.97925,0.97931,0.97924,0.97931,74.25,0.9795,0.97954,0.97949,0.97953,108.36,False
'2018-05-25T21:23:00',0.9793,0.97935,0.97928,0.97928,85.75,0.97953,0.97958,0.97953,0.97953,101.39,True
'2018-05-25T21:24:00',0.97928,0.97934,0.97927,0.97931,100.22,0.97953,0.97958,0.97951,0.97954,108.79,True
'2018-05-25T21:25:00',0.97931,0.97944,0.97929,0.97937,107.0,0.97954,0.97967,0.97954,0.9796,117.32,True
'2018-05-25T21:26:00',0.97938,0.97939,0.97936,0.97938,45.5,0.97962,0.97962,0.97958,0.97959,51.14,False
'2018-05-25T21:27:00',0.97937,0.97938,0.9793,0.97933,61.75,0.9796,0.97961,0.97953,0.97957,56.64,False
'2018-05-25T21:28:00',0.97935,0.97941,0.97927,0.97928,72.94,0.97958,0.97963,0.97952,0.97952,82.63,False
'2018-05-25T21:29:00',0.97929,0.97933,0.97924,0.97928,75.52,0.97952,0.97958,0.97946,0.97951,74.16,True
'2018-05-25T21:30:00',0.97927,0.97936,0.97924,0.97935,69.5,0.97949,0.97959,0.97947,0.97959,74.25,True
'2018-05-25T21:31:00',0.97935,0.97937,0.97934,0.97937,75.25,0.97958,0.97961,0.97958,0.9796,92.32,False
'2018-05-25T21:32:00',0.97936,0.97937,0.97932,0.97936,65.25,0.9796,0.9796,0.97957,0.97959,114.53,True
'2018-05-25T21:33:00',0.97936,0.97938,0.97935,0.97936,62.69,0.97961,0.97963,0.97959,0.9796,68.15,False
'2018-05-25T21:34:00',0.97934,0.97935,0.97925,0.97925,86.41,0.97958,0.97958,0.9795,0.9795,80.42,False
'2018-05-25T21:35:00',0.97924,0.97929,0.97923,0.97923,59.63,0.97949,0.97953,0.97947,0.97948,63.97,False
'2018-05-25T21:36:00',0.97923,0.97928,0.97923,0.97923,43.11,0.97947,0.97951,0.97946,0.97946,37.7,True
'2018-05-25T21:37:00',0.97926,0.97929,0.97924,0.97929,38.37,0.97946,0.97953,0.97945,0.97953,49.28,True
'2018-05-25T21:38:00',0.97929,0.97931,0.97929,0.97929,86.48,0.97953,0.97955,0.97953,0.97955,54.35,False
'2018-05-25T21:39:00',0.97929,0.97929,0.9792,0.97924,72.47,0.97954,0.97955,0.97944,0.97945,91.94,False
'2018-05-25T21:40:00',0.97923,0.97931,0.97919,0.97919,73.53,0.97945,0.9795,0.97943,0.97943,75.2,False
'2018-05-25T21:41:00',0.97919,0.97924,0.97911,0.97918,66.96,0.97941,0.97944,0.97936,0.97942,54.53,False
'2018-05-25T21:42:00',0.97918,0.97919,0.97912,0.97916,36.08,0.97942,0.97943,0.97937,0.97939,35.65,False
'2018-05-25T21:43:00',0.97916,0.97916,0.97909,0.97911,33.51,0.97938,0.97939,0.97932,0.97933,34.5,True
'2018-05-25T21:44:00',0.97912,0.97915,0.9791,0.97914,68.2,0.97933,0.97938,0.97933,0.97936,61.25,True
'2018-05-25T21:45:00',0.97911,0.97916,0.97911,0.97914,57.23,0.97934,0.9794,0.97934,0.97938,58.76,False
'2018-05-25T21:46:00',0.97913,0.97915,0.97902,0.97904,55.22,0.97938,0.97939,0.97926,0.97928,55.5,False
'2018-05-25T21:47:00',0.97904,0.97909,0.97902,0.97904,49.7,0.97929,0.97932,0.97926,0.97926,45.08,False
'2018-05-25T21:48:00',0.97908,0.97908,0.97891,0.97893,56.62,0.97929,0.9793,0.97915,0.97915,61.26,False
'2018-05-25T21:49:00',0.97893,0.97895,0.97887,0.97888,88.16,0.97917,0.97917,0.97911,0.97912,77.15,True
'2018-05-25T21:50:00',0.97889,0.97896,0.97888,0.97892,82.02,0.97913,0.97919,0.97908,0.97916,86.44,True
'2018-05-25T21:51:00',0.97899,0.97899,0.9789,0.97895,91.51,0.97916,0.9792,0.97914,0.9792,85.08,True
'2018-05-25T21:52:00',0.97896,0.97897,0.97894,0.97897,33.25,0.9792,0.97921,0.97918,0.97921,43.37,False
'2018-05-25T21:53:00',0.97897,0.97898,0.97894,0.97897,70.75,0.97921,0.97922,0.97916,0.9792,77.49,True
'2018-05-25T21:54:00',0.97896,0.97907,0.97894,0.97904,68.83,0.9792,0.97931,0.97919,0.97929,74.04,False
'2018-05-25T21:55:00',0.97904,0.97907,0.97896,0.979,117.47,0.97927,0.97929,0.97919,0.97922,138.58,False
'2018-05-25T21:56:00',0.97899,0.97902,0.97892,0.97894,90.69,0.97921,0.97926,0.97914,0.97918,81.52,False
'2018-05-25T21:57:00',0.97894,0.97894,0.97883,0.97883,120.69,0.97917,0.97919,0.97906,0.97906,115.09,True
'2018-05-25T21:58:00',0.97884,0.97899,0.97883,0.97897,86.21,0.97907,0.97922,0.97906,0.97922,102.28,True
'2018-05-25T21:59:00',0.97897,0.97911,0.9789,0.97911,119.67,0.97922,0.97934,0.97913,0.97933,116.4,True
'2018-05-25T22:00:00',0.97909,0.9792,0.97905,0.97915,94.31,0.97932,0.97946,0.97931,0.97944,115.07,True
'2018-05-25T22:01:00',0.97915,0.97934,0.97914,0.97929,88.03,0.97944,0.97957,0.97941,0.97956,90.73,False
'2018-05-25T22:02:00',0.97928,0.9793,0.97922,0.97922,79.03,0.97956,0.97956,0.97947,0.97948,72.35,False
'2018-05-25T22:03:00',0.97921,0.97922,0.97918,0.9792,45.23,0.97948,0.97949,0.97946,0.97949,39.03,True
'2018-05-25T22:04:00',0.9792,0.97933,0.9792,0.97929,46.35,0.97949,0.97957,0.97949,0.97955,58.3,False
'2018-05-25T22:05:00',0.97929,0.9793,0.97919,0.97927,53.94,0.97954,0.97957,0.97944,0.97952,66.52,False
'2018-05-25T22:06:00',0.97927,0.97934,0.97918,0.97919,65.9,0.97952,0.97959,0.97946,0.97946,92.41,True
'2018-05-25T22:07:00',0.97918,0.97925,0.9791,0.97925,88.51,0.97946,0.97954,0.9794,0.97954,89.24,False
'2018-05-25T22:08:00',0.97925,0.97928,0.97914,0.97922,96.16,0.97954,0.97959,0.97946,0.97952,131.43,True
'2018-05-25T22:09:00',0.97922,0.97933,0.97921,0.97928,64.25,0.97953,0.97961,0.9795,0.97958,91.79,False
'2018-05-25T22:10:00',0.97928,0.97931,0.97919,0.97919,58.02,0.97961,0.97963,0.97947,0.97947,74.41,False
'2018-05-25T22:11:00',0.97919,0.97919,0.97905,0.97908,48.62,0.97947,0.97948,0.97933,0.97936,47.84,False
'2018-05-25T22:12:00',0.97908,0.97909,0.97906,0.97908,20.69,0.97937,0.97937,0.97934,0.97936,24.32,True
'2018-05-25T22:13:00',0.97909,0.97926,0.97909,0.97926,23.6,0.97936,0.97949,0.97936,0.97948,17.01,False
'2018-05-25T22:14:00',0.97928,0.97928,0.97917,0.97919,84.22,0.97955,0.97955,0.97946,0.9795,66.56,True
'2018-05-25T22:15:00',0.97922,0.97948,0.97922,0.97944,59.73,0.9795,0.97975,0.9795,0.97975,78.67,True
'2018-05-25T22:16:00',0.97949,0.97963,0.97949,0.97963,59.15,0.97975,0.9799,0.97975,0.97988,71.57,False
'2018-05-25T22:17:00',0.97963,0.97964,0.97945,0.97945,61.92,0.97988,0.97988,0.97973,0.97973,68.72,True
'2018-05-25T22:18:00',0.97945,0.9795,0.97943,0.97947,52.15,0.97973,0.97981,0.97973,0.9798,56.65,False
'2018-05-25T22:19:00',0.97948,0.97948,0.97938,0.97941,46.31,0.9798,0.9798,0.97967,0.97972,35.72,True
'2018-05-25T22:20:00',0.97941,0.97949,0.97941,0.97949,26.02,0.97972,0.97977,0.97971,0.97976,28.29,False
'2018-05-25T22:21:00',0.9795,0.97952,0.97945,0.97945,40.33,0.97976,0.97979,0.97971,0.97972,42.59,True
'2018-05-25T22:22:00',0.97945,0.97946,0.97943,0.97946,42.62,0.97973,0.97974,0.97971,0.97973,41.42,True
'2018-05-25T22:23:00',0.97945,0.97976,0.97945,0.97972,63.94,0.97973,0.98006,0.97972,0.98001,85.09,False
'2018-05-25T22:24:00',0.97972,0.97984,0.97965,0.97966,66.75,0.98005,0.98011,0.97991,0.97994,81.82,True
'2018-05-25T22:25:00',0.97966,0.97976,0.97964,0.97976,61.0,0.97994,0.97996,0.97991,0.97996,102.51,False
'2018-05-25T22:26:00',0.97975,0.97975,0.97962,0.97967,23.0,0.97996,0.97997,0.97985,0.97988,33.06,False
'2018-05-25T22:27:00',0.97961,0.97963,0.97953,0.97955,27.0,0.97988,0.9799,0.97986,0.97988,38.49,True
'2018-05-25T22:28:00',0.97955,0.97959,0.9795,0.97959,17.31,0.97988,0.97988,0.9798,0.97987,19.22,False
'2018-05-25T22:29:00',0.97959,0.97964,0.97948,0.97948,19.69,0.97988,0.9799,0.97975,0.97975,21.05,True
'2018-05-25T22:30:00',0.97946,0.97964,0.97944,0.97963,66.25,0.97975,0.97996,0.97974,0.9799,71.81,True
'2018-05-25T22:31:00',0.97964,0.97965,0.97964,0.97965,3.0,0.9799,0.97991,0.9799,0.97991,3.0,False
'2018-05-25T22:32:00',0.97964,0.97965,0.97963,0.97963,12.0,0.97991,0.97991,0.9799,0.9799,12.07,True
'2018-05-25T22:33:00',0.97963,0.97964,0.97962,0.97964,8.5,0.97991,0.97991,0.97991,0.97991,7.56,True
'2018-05-25T22:34:00',0.97971,0.97972,0.97966,0.97969,33.25,0.97991,0.98002,0.97991,0.97998,32.38,False
'2018-05-25T22:35:00',0.97968,0.97969,0.97964,0.97964,6.5,0.97998,0.97998,0.9799,0.9799,6.56,False
'2018-05-25T22:36:00',0.97967,0.9797,0.97959,0.97959,13.25,0.97992,0.97998,0.97992,0.97992,16.99,True
'2018-05-25T22:37:00',0.97959,0.97965,0.97953,0.97962,48.5,0.97989,0.97999,0.97985,0.97995,57.15,True
'2018-05-25T22:38:00',0.97961,0.97966,0.9796,0.97965,31.5,0.97994,0.97999,0.97993,0.97996,28.72,False
'2018-05-25T22:39:00',0.97965,0.97965,0.97956,0.97962,16.75,0.97995,0.97998,0.97988,0.97991,15.0,False
'2018-05-25T22:40:00',0.97962,0.97964,0.9795,0.97954,26.0,0.97991,0.97996,0.97983,0.97984,30.65,True
'2018-05-25T22:41:00',0.97954,0.97969,0.97946,0.97959,45.44,0.97985,0.98,0.97979,0.97996,56.91,False
'2018-05-25T22:42:00',0.97959,0.97969,0.9795,0.97952,50.64,0.97996,0.98007,0.97986,0.97991,64.75,False
'2018-05-25T22:43:00',0.97952,0.97964,0.97937,0.97939,66.09,0.97991,0.97997,0.97981,0.97981,77.07,True
'2018-05-25T22:44:00',0.97944,0.97944,0.97933,0.97942,62.15,0.97981,0.97985,0.97966,0.97981,83.01,False
'2018-05-25T22:45:00',0.97944,0.9795,0.97934,0.97938,36.72,0.97985,0.97993,0.97974,0.97978,48.6,True
'2018-05-25T22:46:00',0.97937,0.9795,0.97934,0.97946,49.81,0.97979,0.9799,0.97974,0.97982,52.9,False
'2018-05-25T22:47:00',0.97946,0.97946,0.97933,0.97938,28.83,0.97982,0.97983,0.97974,0.97978,34.21,False
'2018-05-25T22:48:00',0.97934,0.97946,0.97929,0.9793,41.19,0.97978,0.97981,0.97971,0.97972,54.91,True
'2018-05-25T22:49:00',0.97933,0.97938,0.97926,0.97937,42.78,0.97972,0.97983,0.97972,0.97979,48.97,True
'2018-05-25T22:50:00',0.97938,0.97958,0.9793,0.97954,115.15,0.97978,0.98,0.97969,0.97996,105.22,False
'2018-05-25T22:51:00',0.97954,0.97962,0.97929,0.97929,102.07,0.97996,0.98001,0.97966,0.97967,87.25,True
'2018-05-25T22:52:00',0.9793,0.97942,0.97918,0.97929,43.37,0.97972,0.97979,0.97966,0.97979,47.76,False
'2018-05-25T22:53:00',0.97934,0.97942,0.97925,0.97925,50.13,0.97982,0.97986,0.97974,0.97979,54.55,True
'2018-05-25T22:54:00',0.97942,0.97958,0.97938,0.97954,102.2,0.97982,0.98006,0.97978,0.98001,88.48,False
'2018-05-25T22:55:00',0.97948,0.9797,0.97939,0.97945,57.26,0.98001,0.9801,0.97983,0.97991,55.11,False
'2018-05-25T22:56:00',0.97944,0.97946,0.97885,0.9789,74.75,0.97991,0.98001,0.97938,0.97938,75.35,True
'2018-05-25T22:57:00',0.97889,0.97918,0.97882,0.97918,77.26,0.97939,0.97975,0.97938,0.97954,76.0,False
'2018-05-25T22:58:00',0.97918,0.97934,0.97895,0.97901,62.29,0.97974,0.97979,0.97931,0.97959,59.0,True
'2018-05-25T22:59:00',0.97898,0.97902,0.9789,0.9789,30.55,0.97962,0.97994,0.9795,0.97994,35.75,True
'2018-05-27T23:00:00',0.97968,0.97974,0.97964,0.97964,5.0,0.98057,0.98066,0.98056,0.98066,5.0,False
'2018-05-27T23:01:00',0.97978,0.97978,0.97968,0.97969,8.0,0.98027,0.98056,0.98016,0.98056,8.0,False
'2018-05-27T23:02:00',0.97974,0.97978,0.97968,0.97978,3.75,0.98061,0.98067,0.98027,0.98027,3.75,True
'2018-05-27T23:03:00',0.97978,0.98018,0.97978,0.98018,6.0,0.98037,0.98067,0.98036,0.98067,6.0,False
'2018-05-27T23:04:00',0.98019,0.98019,0.97978,0.97978,3.5,0.98066,0.98077,0.98062,0.98062,3.0,True
'2018-05-27T23:05:00',0.97984,0.98028,0.97984,0.98003,27.5,0.98076,0.98079,0.98071,0.98076,29.0,False
'2018-05-27T23:06:00',0.98002,0.98002,0.97995,0.97996,7.0,0.98075,0.98075,0.98068,0.98068,7.0,True
'2018-05-27T23:07:00',0.97997,0.98004,0.97993,0.98004,6.0,0.9807,0.98076,0.98067,0.98076,6.0,True
'2018-05-27T23:08:00',0.98001,0.98012,0.98,0.98008,10.0,0.98073,0.98079,0.98073,0.98079,11.0,False
'2018-05-27T23:09:00',0.98007,0.98011,0.97989,0.98001,31.0,0.98078,0.98078,0.98067,0.98076,31.0,False
'2018-05-27T23:10:00',0.98,0.98001,0.97991,0.97992,26.0,0.98077,0.98077,0.98059,0.9806,26.5,True
'2018-05-27T23:11:00',0.97991,0.98,0.97983,0.97999,35.09,0.98061,0.98071,0.98055,0.98071,32.25,True
'2018-05-27T23:12:00',0.98,0.98012,0.97998,0.98003,36.94,0.9807,0.98078,0.9807,0.98072,27.76,False
'2018-05-27T23:13:00',0.98002,0.98002,0.97976,0.97997,22.16,0.98067,0.98069,0.98053,0.98069,22.61,True
'2018-05-27T23:14:00',0.97997,0.98008,0.97996,0.98004,21.64,0.98066,0.98071,0.98066,0.9807,23.42,False
'2018-05-27T23:15:00',0.98005,0.98017,0.97998,0.97999,31.54,0.9807,0.9808,0.98055,0.98059,31.69,True
'2018-05-27T23:16:00',0.97999,0.98,0.97993,0.98,5.95,0.98054,0.98062,0.98054,0.98062,5.95,True
'2018-05-27T23:17:00',0.98,0.98006,0.97995,0.98003,23.45,0.98059,0.98066,0.98058,0.98061,28.49,False
'2018-05-27T23:18:00',0.98003,0.98003,0.97994,0.97995,12.52,0.98061,0.98061,0.98032,0.98032,16.0,True
'2018-05-27T23:19:00',0.97991,0.98012,0.97989,0.98,49.72,0.98032,0.98047,0.98031,0.98031,39.31,True
'2018-05-27T23:20:00',0.98,0.98003,0.9799,0.98003,15.74,0.98027,0.98046,0.98027,0.98046,12.38,False
'2018-05-27T23:21:00',0.98001,0.98002,0.98001,0.98002,3.69,0.98046,0.98046,0.98046,0.98046,3.0,False
'2018-05-27T23:22:00',0.98002,0.98002,0.97973,0.97975,29.29,0.98046,0.98061,0.98007,0.98012,33.23,True
'2018-05-27T23:23:00',0.97976,0.97976,0.97974,0.97976,10.71,0.98012,0.98012,0.98012,0.98012,14.04,False
'2018-05-27T23:24:00',0.97976,0.97976,0.97968,0.97972,23.13,0.98011,0.9802,0.98011,0.98016,22.91,False
'2018-05-27T23:25:00',0.97972,0.97974,0.9797,0.9797,33.1,0.98016,0.98017,0.98016,0.98017,22.0,True
'2018-05-27T23:26:00',0.9797,0.97975,0.9797,0.97975,22.55,0.98017,0.98027,0.98016,0.98016,16.12,True
'2018-05-27T23:27:00',0.97976,0.97978,0.97976,0.97978,18.13,0.98016,0.98016,0.98016,0.98016,12.0,False
'2018-05-27T23:28:00',0.97977,0.97977,0.97976,0.97976,14.04,0.98016,0.98017,0.98016,0.98017,9.0,False
'2018-05-27T23:29:00',0.97976,0.97978,0.97956,0.97961,48.87,0.98016,0.98016,0.97997,0.98006,33.57,True
'2018-05-27T23:30:00',0.97964,0.97975,0.97963,0.97975,37.01,0.98006,0.98021,0.98006,0.98016,22.12,True
'2018-05-27T23:31:00',0.97973,0.97983,0.97973,0.97982,24.29,0.98016,0.9803,0.98016,0.98027,16.0,True
'2018-05-27T23:32:00',0.97983,0.97992,0.97983,0.9799,18.31,0.98027,0.98037,0.98027,0.98027,15.0,False
'2018-05-27T23:33:00',0.97987,0.97987,0.97978,0.97986,20.03,0.98027,0.98027,0.98016,0.98027,16.19,False
'2018-05-27T23:34:00',0.97987,0.97989,0.97986,0.97986,5.26,0.98037,0.98037,0.98026,0.98026,4.19,True
'2018-05-27T23:35:00',0.97985,0.97987,0.97978,0.97987,14.02,0.98026,0.98027,0.98016,0.98027,12.38,False
'2018-05-27T23:36:00',0.97987,0.97987,0.97972,0.97981,59.0,0.98022,0.98027,0.98012,0.98017,52.95,False
'2018-05-27T23:37:00',0.97982,0.97982,0.97975,0.97975,12.01,0.98021,0.98022,0.98016,0.98022,10.0,False
'2018-05-27T23:38:00',0.97975,0.97975,0.97972,0.97972,12.26,0.98022,0.98022,0.98016,0.98016,13.44,True
'2018-05-27T23:39:00',0.97972,0.97985,0.97972,0.97985,3.57,0.98022,0.98027,0.98022,0.98026,3.19,False
'2018-05-27T23:40:00',0.97985,0.97985,0.97985,0.97985,2.38,0.98026,0.98026,0.98026,0.98026,2.0,False
'2018-05-27T23:41:00',0.97985,0.97987,0.97985,0.97985,6.26,0.98027,0.98027,0.98026,0.98026,5.0,True
'2018-05-27T23:42:00',0.97984,0.97989,0.97983,0.97989,15.09,0.98026,0.98037,0.98026,0.98037,12.76,False
'2018-05-27T23:43:00',0.97988,0.97989,0.97983,0.97988,12.26,0.98032,0.98037,0.98031,0.98037,11.76,True
'2018-05-27T23:44:00',0.97988,0.98017,0.97988,0.98013,19.26,0.98032,0.98062,0.98032,0.98056,20.91,False
'2018-05-27T23:45:00',0.98013,0.98013,0.98005,0.98013,17.32,0.98056,0.98062,0.98055,0.98056,17.27,False
'2018-05-27T23:46:00',0.98013,0.98013,0.98008,0.98013,13.0,0.98057,0.98057,0.98049,0.98051,14.64,True
'2018-05-27T23:47:00',0.98013,0.98014,0.98013,0.98014,9.75,0.98051,0.98058,0.98051,0.98056,9.76,True
'2018-05-27T23:48:00',0.98013,0.98027,0.98013,0.98024,30.24,0.98058,0.98071,0.98056,0.98071,33.47,True
'2018-05-27T23:49:00',0.98024,0.98039,0.98013,0.98028,42.08,0.98071,0.98082,0.98059,0.98075,50.46,False
'2018-05-27T23:50:00',0.98029,0.98029,0.98023,0.98024,17.0,0.98075,0.98076,0.98068,0.9807,25.42,True
'2018-05-27T23:51:00',0.98024,0.98033,0.98024,0.98033,15.0,0.9807,0.98083,0.9807,0.98083,19.46,False
'2018-05-27T23:52:00',0.98034,0.98034,0.98034,0.98034,7.0,0.9808,0.98084,0.9808,0.98081,8.14,False
'2018-05-27T23:53:00',0.98034,0.98034,0.98029,0.98029,12.12,0.98083,0.98083,0.98079,0.98079,13.56,True
'2018-05-27T23:54:00',0.98029,0.98029,0.98029,0.98029,21.97,0.98081,0.98082,0.98078,0.98082,17.67,True
'2018-05-27T23:55:00',0.98029,0.98042,0.98029,0.98038,24.34,0.98082,0.98087,0.98081,0.98087,16.61,True
'2018-05-27T23:56:00',0.98038,0.98044,0.98038,0.98044,15.6,0.98092,0.98092,0.98086,0.98092,10.12,True
'2018-05-27T23:57:00',0.98046,0.98046,0.98041,0.98045,17.16,0.98096,0.98096,0.98091,0.98091,11.0,True
'2018-05-27T23:58:00',0.9804,0.98053,0.98038,0.98052,42.7,0.98091,0.98092,0.9809,0.98091,29.5,True
'2018-05-27T23:59:00',0.98053,0.98061,0.98053,0.9806,5.49,0.98091,0.98091,0.98091,0.98091,7.75,False
'2018-05-28T00:00:00',0.98061,0.98071,0.98,0.98003,40.8,0.98091,0.98096,0.9804,0.9805,42.54,True
'2018-05-28T00:01:00',0.98001,0.98021,0.97983,0.98012,36.71,0.98047,0.9806,0.98029,0.98057,55.76,False
'2018-05-28T00:02:00',0.9801,0.98021,0.9801,0.9801,32.45,0.98056,0.98061,0.98041,0.9805,73.29,False
'2018-05-28T00:03:00',0.98011,0.98021,0.98,0.98004,47.62,0.98041,0.98056,0.98039,0.98039,82.62,False
'2018-05-28T00:04:00',0.98004,0.98014,0.97993,0.97999,186.15,0.9804,0.98055,0.98036,0.98038,163.58,False
'2018-05-28T00:05:00',0.97999,0.98,0.97983,0.97993,122.38,0.98037,0.98041,0.98026,0.98035,111.47,True
'2018-05-28T00:06:00',0.97993,0.97999,0.97989,0.97994,67.04,0.98034,0.98036,0.9803,0.98035,95.43,False
'2018-05-28T00:07:00',0.97994,0.98002,0.97991,0.97991,64.49,0.98035,0.98036,0.98032,0.98034,87.53,True
'2018-05-28T00:08:00',0.97991,0.97998,0.97989,0.97995,105.42,0.98034,0.98039,0.98029,0.98035,141.06,True
'2018-05-28T00:09:00',0.97995,0.98027,0.97995,0.9802,152.83,0.98035,0.98064,0.98035,0.98057,193.58,False
'2018-05-28T00:10:00',0.98018,0.98019,0.98009,0.98014,125.98,0.98055,0.98056,0.98047,0.98053,140.38,False
'2018-05-28T00:11:00',0.98014,0.98017,0.98007,0.98013,131.47,0.9805,0.98054,0.98044,0.98049,130.84,True
'2018-05-28T00:12:00',0.98013,0.98036,0.98011,0.98034,132.25,0.98051,0.98073,0.98048,0.98071,141.33,False
'2018-05-28T00:13:00',0.98032,0.98033,0.98017,0.98017,137.67,0.98071,0.98072,0.98054,0.98054,97.02,True
'2018-05-28T00:14:00',0.98016,0.98023,0.9801,0.98017,106.72,0.98053,0.98062,0.98049,0.98055,116.68,True
'2018-05-28T00:15:00',0.98017,0.98019,0.98011,0.98019,98.41,0.98055,0.98058,0.98049,0.98054,96.36,True
'2018-05-28T00:16:00',0.98019,0.98025,0.98015,0.98024,81.14,0.98054,0.98064,0.98054,0.98061,118.9,False
'2018-05-28T00:17:00',0.98024,0.98029,0.98004,0.98004,88.59,0.98061,0.98067,0.9804,0.9804,72.91,False
'2018-05-28T00:18:00',0.98004,0.98011,0.97994,0.97994,101.63,0.98042,0.98046,0.98025,0.98025,58.28,True
'2018-05-28T00:19:00',0.97994,0.97996,0.97989,0.97995,70.26,0.98026,0.98029,0.98023,0.98029,78.43,True
'2018-05-28T00:20:00',0.97995,0.97995,0.9799,0.97995,71.8,0.98029,0.9803,0.98025,0.9803,56.09,True
'2018-05-28T00:21:00',0.97995,0.97996,0.97995,0.97995,43.81,0.9803,0.98032,0.9803,0.98032,46.68,True
'2018-05-28T00:22:00',0.97995,0.98004,0.97994,0.98003,50.37,0.9803,0.98038,0.98029,0.98038,39.88,True
'2018-05-28T00:23:00',0.98004,0.98008,0.98003,0.98007,34.52,0.98037,0.98044,0.98037,0.98043,35.61,True
'2018-05-28T00:24:00',0.98007,0.9801,0.98007,0.98008,15.73,0.98044,0.98045,0.98043,0.98045,12.62,False
'2018-05-28T00:25:00',0.98008,0.9801,0.98006,0.98009,43.57,0.98045,0.98045,0.98042,0.98043,33.72,True
'2018-05-28T00:26:00',0.98007,0.98024,0.98006,0.98015,56.62,0.98043,0.98056,0.98042,0.98047,58.96,True
'2018-05-28T00:27:00',0.98014,0.98026,0.98014,0.98024,41.26,0.98047,0.98057,0.98047,0.98055,41.52,False
'2018-05-28T00:28:00',0.98023,0.98025,0.98022,0.98023,16.12,0.98055,0.98057,0.98051,0.98053,18.5,True
'2018-05-28T00:29:00',0.98023,0.98027,0.98022,0.98026,44.89,0.98055,0.98059,0.98053,0.98057,41.0,False
'2018-05-28T00:30:00',0.98024,0.98031,0.98024,0.98024,75.07,0.98055,0.98063,0.98053,0.98054,61.0,True
'2018-05-28T00:31:00',0.98024,0.98037,0.98024,0.98037,31.85,0.98054,0.98068,0.98054,0.98068,33.97,False
'2018-05-28T00:32:00',0.98036,0.98036,0.98028,0.9803,38.27,0.98068,0.98068,0.98059,0.98061,44.08,True
'2018-05-28T00:33:00',0.98028,0.9804,0.98028,0.98035,101.42,0.98059,0.98073,0.98057,0.98067,88.44,True
'2018-05-28T00:34:00',0.98035,0.98042,0.98028,0.98041,52.32,0.98067,0.98075,0.9806,0.98073,58.93,False
'2018-05-28T00:35:00',0.98041,0.98042,0.9803,0.98033,61.87,0.98073,0.98073,0.98061,0.98067,59.78,False
'2018-05-28T00:36:00',0.98036,0.98036,0.98028,0.9803,49.44,0.98067,0.98067,0.98058,0.9806,47.59,False
'2018-05-28T00:37:00',0.9803,0.98038,0.98023,0.98023,32.25,0.9806,0.98068,0.98053,0.98053,26.82,False
'2018-05-28T00:38:00',0.98023,0.98026,0.98021,0.98023,38.6,0.98055,0.98055,0.9805,0.98051,30.37,False
'2018-05-28T00:39:00',0.98023,0.98024,0.98021,0.98023,21.75,0.98052,0.98052,0.98048,0.9805,15.0,False
'2018-05-28T00:40:00',0.98025,0.98027,0.98018,0.98023,46.89,0.9805,0.98052,0.98044,0.98049,34.0,False
'2018-05-28T00:41:00',0.98021,0.98024,0.98018,0.98022,43.62,0.98049,0.98051,0.98048,0.98051,26.5,True
'2018-05-28T00:42:00',0.98021,0.98031,0.98021,0.98031,33.26,0.98051,0.9806,0.98049,0.9806,26.06,True
'2018-05-28T00:43:00',0.98031,0.98052,0.98031,0.98046,48.44,0.98062,0.98077,0.9806,0.98075,51.13,False
'2018-05-28T00:44:00',0.98046,0.98054,0.9804,0.9804,32.56,0.98076,0.98082,0.9807,0.9807,43.18,False
'2018-05-28T00:45:00',0.9804,0.9804,0.98036,0.98036,22.57,0.98069,0.98069,0.98067,0.98067,26.19,True
'2018-05-28T00:46:00',0.98036,0.98039,0.98035,0.98039,11.63,0.98067,0.9807,0.98067,0.9807,12.44,False
'2018-05-28T00:47:00',0.98039,0.9804,0.98035,0.98036,31.54,0.98069,0.9807,0.98065,0.98066,25.5,True
'2018-05-28T00:48:00',0.98037,0.9804,0.98034,0.98039,21.19,0.98067,0.98069,0.98065,0.98068,23.59,True
'2018-05-28T00:49:00',0.98039,0.98041,0.98036,0.9804,59.22,0.98067,0.9807,0.98065,0.9807,55.33,False
'2018-05-28T00:50:00',0.9804,0.98041,0.98035,0.98038,44.36,0.98067,0.98069,0.98062,0.98068,44.08,True
'2018-05-28T00:51:00',0.98042,0.98043,0.98038,0.98043,36.97,0.98068,0.9807,0.98066,0.98069,29.0,True
'2018-05-28T00:52:00',0.98043,0.98046,0.98032,0.98043,72.73,0.98068,0.98073,0.98061,0.98072,73.0,False
'2018-05-28T00:53:00',0.98044,0.98046,0.98028,0.98032,42.31,0.98072,0.98074,0.98054,0.98058,43.05,False
'2018-05-28T00:54:00',0.98031,0.98031,0.98017,0.9802,41.59,0.98058,0.98058,0.98045,0.98048,37.89,True
'2018-05-28T00:55:00',0.9802,0.98027,0.98019,0.98024,47.13,0.98047,0.98056,0.98047,0.98052,45.07,True
'2018-05-28T00:56:00',0.98024,0.98032,0.98024,0.98028,49.69,0.98053,0.9806,0.98053,0.9806,46.58,True
'2018-05-28T00:57:00',0.98028,0.98044,0.98028,0.98042,52.88,0.98059,0.98071,0.98059,0.98069,61.57,True
'2018-05-28T00:58:00',0.98042,0.98045,0.98039,0.98043,36.57,0.9807,0.98074,0.98068,0.98072,52.43,False
'2018-05-28T00:59:00',0.98042,0.98055,0.98039,0.98039,36.5,0.9807,0.98076,0.98062,0.98064,38.71,True
'2018-05-28T01:00:00',0.98038,0.98044,0.98034,0.98043,59.39,0.98064,0.98067,0.98061,0.98066,54.04,False
'2018-05-28T01:01:00',0.98043,0.98044,0.98035,0.98039,29.13,0.98067,0.98069,0.98059,0.98064,30.14,True
'2018-05-28T01:02:00',0.98039,0.98048,0.98037,0.98047,25.0,0.98064,0.98072,0.98061,0.98072,29.9,False
'2018-05-28T01:03:00',0.98047,0.98047,0.98029,0.98031,47.14,0.98072,0.98072,0.98052,0.98056,44.57,True
'2018-05-28T01:04:00',0.98031,0.98034,0.98031,0.98034,28.25,0.98055,0.9806,0.98055,0.98057,35.0,True
'2018-05-28T01:05:00',0.98033,0.98036,0.98031,0.98036,41.38,0.98057,0.98061,0.98056,0.9806,45.68,True
'2018-05-28T01:06:00',0.98048,0.98057,0.98046,0.98054,27.5,0.9806,0.9808,0.9806,0.98076,29.71,False
'2018-05-28T01:07:00',0.98057,0.98057,0.98044,0.98046,18.5,0.98076,0.98079,0.98069,0.98069,17.75,False
'2018-05-28T01:08:00',0.98044,0.98046,0.98039,0.9804,25.89,0.9807,0.98073,0.98065,0.98069,28.2,True
'2018-05-28T01:09:00',0.9804,0.98053,0.9804,0.98051,23.19,0.98068,0.98081,0.98068,0.98079,30.15,False
'2018-05-28T01:10:00',0.98051,0.98051,0.98047,0.98048,20.88,0.98079,0.98079,0.98074,0.98076,23.58,False
'2018-05-28T01:11:00',0.98047,0.9805,0.98036,0.98036,19.57,0.98075,0.98077,0.98064,0.98064,20.84,True
'2018-05-28T01:12:00',0.98035,0.98052,0.98034,0.9804,33.7,0.98062,0.98078,0.98061,0.98068,36.54,True
'2018-05-28T01:13:00',0.98038,0.98044,0.98038,0.98044,29.94,0.98066,0.98071,0.98066,0.98071,41.02,True
'2018-05-28T01:14:00',0.98045,0.98048,0.98045,0.98046,9.0,0.98071,0.98072,0.9807,0.9807,13.19,False
'2018-05-28T01:15:00',0.98045,0.98046,0.9804,0.98043,7.25,0.98069,0.98069,0.98066,0.98067,7.88,True
'2018-05-28T01:16:00',0.98044,0.98051,0.98042,0.98048,28.69,0.98067,0.98075,0.98066,0.98072,43.33,True
'2018-05-28T01:17:00',0.98047,0.98069,0.98046,0.98068,40.75,0.98072,0.98094,0.9807,0.98093,53.89,False
'2018-05-28T01:18:00',0.98068,0.98069,0.98066,0.98066,21.25,0.98094,0.98094,0.98091,0.98094,26.1,False
'2018-05-28T01:19:00',0.98067,0.98069,0.98066,0.98067,38.0,0.98094,0.98095,0.98092,0.98092,34.68,True
'2018-05-28T01:20:00',0.98067,0.98068,0.98066,0.98068,31.75,0.98091,0.98094,0.98091,0.98092,38.9,False
'2018-05-28T01:21:00',0.98068,0.98069,0.98064,0.98064,24.25,0.98092,0.98092,0.98088,0.98089,36.59,False
'2018-05-28T01:22:00',0.98063,0.98064,0.98063,0.98063,12.75,0.98089,0.9809,0.98088,0.9809,11.12,False
'2018-05-28T01:23:00',0.98063,0.98068,0.98063,0.98063,21.25,0.9809,0.98094,0.98087,0.98087,23.62,True
'2018-05-28T01:24:00',0.98063,0.98079,0.98063,0.98066,33.5,0.98087,0.98097,0.98087,0.98088,40.18,True
'2018-05-28T01:25:00',0.98065,0.98065,0.98062,0.98065,11.75,0.98088,0.9809,0.98088,0.9809,14.49,True
'2018-05-28T01:26:00',0.98064,0.98068,0.98063,0.98068,17.5,0.9809,0.98093,0.98089,0.98093,20.99,False
'2018-05-28T01:27:00',0.98075,0.9808,0.98067,0.98067,25.0,0.98095,0.98101,0.98089,0.98089,27.59,False
'2018-05-28T01:28:00',0.98066,0.98067,0.98066,0.98066,6.5,0.98089,0.98089,0.98088,0.98089,6.06,False
'2018-05-28T01:29:00',0.98065,0.98066,0.98064,0.98064,20.0,0.98089,0.9809,0.98088,0.9809,21.1,True
'2018-05-28T01:30:00',0.98065,0.98065,0.98063,0.98065,29.75,0.9809,0.98091,0.98088,0.98091,39.25,False
'2018-05-28T01:31:00',0.98065,0.98065,0.98057,0.98058,21.75,0.98091,0.98091,0.98082,0.98082,21.09,True
'2018-05-28T01:32:00',0.98058,0.9806,0.98058,0.98059,15.45,0.98085,0.98085,0.98084,0.98085,18.01,False
'2018-05-28T01:33:00',0.98059,0.98059,0.98048,0.98048,24.2,0.98083,0.98083,0.98072,0.98073,32.85,False
'2018-05-28T01:34:00',0.98047,0.9805,0.98037,0.9804,40.21,0.98073,0.98075,0.98061,0.98065,43.17,True
'2018-05-28T01:35:00',0.98042,0.98043,0.9804,0.98041,37.69,0.98065,0.98068,0.98065,0.98067,32.23,True
'2018-05-28T01:36:00',0.98042,0.98048,0.98036,0.98048,33.0,0.98067,0.98073,0.9806,0.98073,61.69,True
'2018-05-28T01:37:00',0.98048,0.9806,0.98046,0.98059,41.5,0.98072,0.98083,0.98071,0.98083,45.85,False
'2018-05-28T01:38:00',0.98061,0.98061,0.98054,0.98054,31.5,0.98083,0.98083,0.98076,0.98076,41.91,False
'2018-05-28T01:39:00',0.98054,0.98054,0.98046,0.98046,25.0,0.98074,0.98075,0.98068,0.98068,33.46,True
'2018-05-28T01:40:00',0.98047,0.98052,0.98047,0.98052,21.63,0.98068,0.98074,0.98068,0.98074,30.79,True
'2018-05-28T01:41:00',0.98052,0.98059,0.98052,0.98059,23.0,0.98075,0.98081,0.98074,0.98081,24.63,True
'2018-05-28T01:42:00',0.98058,0.9806,0.98057,0.9806,14.5,0.98079,0.98082,0.98078,0.98082,18.96,False
'2018-05-28T01:43:00',0.98061,0.98061,0.98057,0.98059,16.0,0.98082,0.98084,0.98081,0.98081,20.83,False
'2018-05-28T01:44:00',0.9806,0.9806,0.98046,0.98047,23.25,0.98081,0.98083,0.9807,0.98071,32.44,False
'2018-05-28T01:45:00',0.98048,0.98056,0.98045,0.98046,54.94,0.9807,0.9808,0.98069,0.98069,53.65,False
'2018-05-28T01:46:00',0.98046,0.98046,0.98036,0.98037,50.5,0.98068,0.98068,0.98057,0.98059,48.27,True
'2018-05-28T01:47:00',0.98037,0.9804,0.9803,0.98037,50.89,0.9806,0.98063,0.98051,0.98062,52.83,False
'2018-05-28T01:48:00',0.98037,0.9804,0.98033,0.98034,43.33,0.98062,0.98063,0.9806,0.9806,45.4,True
'2018-05-28T01:49:00',0.98035,0.98047,0.98034,0.98041,55.25,0.9806,0.98071,0.9806,0.98066,58.35,True
'2018-05-28T01:50:00',0.98043,0.98046,0.98034,0.98045,77.0,0.98066,0.98072,0.9806,0.98072,98.2,False
'2018-05-28T01:51:00',0.98046,0.98058,0.98031,0.98034,65.69,0.98072,0.98083,0.98056,0.98059,74.99,True
'2018-05-28T01:52:00',0.98034,0.98044,0.9803,0.98041,51.21,0.98058,0.98068,0.98055,0.98067,49.96,True
'2018-05-28T01:53:00',0.98044,0.98049,0.98041,0.98048,51.69,0.98067,0.98071,0.98066,0.98068,54.54,False
'2018-05-28T01:54:00',0.98046,0.98052,0.98044,0.98046,42.25,0.98068,0.98074,0.98067,0.98068,32.78,True
'2018-05-28T01:55:00',0.98046,0.98051,0.98046,0.9805,43.32,0.98067,0.98072,0.98067,0.98071,41.36,True
'2018-05-28T01:56:00',0.9805,0.98059,0.98044,0.98053,60.01,0.98072,0.98084,0.98066,0.98075,60.03,False
'2018-05-28T01:57:00',0.98053,0.98076,0.98041,0.98043,100.08,0.98076,0.98095,0.98066,0.9807,101.95,False
'2018-05-28T01:58:00',0.98045,0.98049,0.98035,0.98035,39.37,0.98069,0.98071,0.98058,0.98058,42.78,True
'2018-05-28T01:59:00',0.98036,0.9806,0.98034,0.98054,62.25,0.98058,0.98083,0.98058,0.98078,51.57,True
'2018-05-28T02:00:00',0.98053,0.98057,0.98048,0.98055,89.82,0.98078,0.98081,0.9807,0.98079,120.06,True
'2018-05-28T02:01:00',0.98057,0.98068,0.98054,0.98062,85.38,0.98079,0.9809,0.98074,0.98084,99.96,True
'2018-05-28T02:02:00',0.98061,0.98066,0.9806,0.98063,38.44,0.98085,0.98091,0.98084,0.98088,54.11,False
'2018-05-28T02:03:00',0.98064,0.98071,0.98054,0.98056,60.79,0.98088,0.98096,0.98078,0.98078,51.8,True
'2018-05-28T02:04:00',0.98057,0.98076,0.98057,0.98076,65.68,0.98079,0.98099,0.98079,0.98098,61.22,True
'2018-05-28T02:05:00',0.98075,0.98086,0.98075,0.9808,71.13,0.981,0.98109,0.98097,0.98103,65.36,True
'2018-05-28T02:06:00',0.98079,0.98094,0.98079,0.98089,72.2,0.98102,0.98118,0.98102,0.98112,82.02,False
'2018-05-28T02:07:00',0.98087,0.98094,0.98087,0.98088,72.71,0.98112,0.98117,0.98109,0.98109,85.79,True
'2018-05-28T02:08:00',0.98088,0.98111,0.98086,0.98107,91.95,0.9811,0.98133,0.98107,0.98129,116.66,True
'2018-05-28T02:09:00',0.98106,0.98119,0.98095,0.98119,99.92,0.98129,0.98141,0.98117,0.98141,83.41,False
'2018-05-28T02:10:00',0.98118,0.9812,0.98102,0.9811,95.98,0.9814,0.98141,0.98126,0.9813,81.39,True
'2018-05-28T02:11:00',0.9811,0.98131,0.9811,0.9813,81.13,0.98133,0.98153,0.98132,0.98152,92.35,False
'2018-05-28T02:12:00',0.98129,0.98133,0.98121,0.98127,41.5,0.98151,0.98154,0.98143,0.98149,56.6,False
'2018-05-28T02:13:00',0.98128,0.9813,0.98118,0.98119,90.94,0.9815,0.98152,0.9814,0.98142,95.39,True
'2018-05-28T02:14:00',0.98119,0.98125,0.98115,0.98121,70.39,0.98142,0.98147,0.98137,0.98143,76.58,False
'2018-05-28T02:15:00',0.98121,0.98123,0.98117,0.9812,50.14,0.98143,0.98144,0.9814,0.98143,68.89,True
'2018-05-28T02:16:00',0.9812,0.98122,0.98118,0.98122,42.89,0.98143,0.98145,0.9814,0.9814,49.43,False
'2018-05-28T02:17:00',0.98122,0.98122,0.98109,0.98113,67.66,0.98141,0.98141,0.98129,0.98135,59.25,False
'2018-05-28T02:18:00',0.98115,0.98117,0.9811,0.9811,20.25,0.98136,0.98138,0.98131,0.98132,22.57,True
'2018-05-28T02:19:00',0.98109,0.98127,0.98108,0.98126,52.25,0.98129,0.98145,0.98128,0.98143,72.15,True
'2018-05-28T02:20:00',0.98124,0.98137,0.98119,0.98134,55.0,0.98141,0.98156,0.98137,0.98151,84.83,True
'2018-05-28T02:21:00',0.98134,0.98143,0.98131,0.98135,77.87,0.98153,0.98164,0.98149,0.98156,98.17,False
'2018-05-28T02:22:00',0.98134,0.98134,0.98123,0.98123,85.46,0.98155,0.98155,0.98144,0.98146,71.69,True
'2018-05-28T02:23:00',0.98124,0.98148,0.98119,0.98144,85.32,0.98147,0.9817,0.9814,0.98165,83.0,False
'2018-05-28T02:24:00',0.98143,0.98143,0.98134,0.98141,53.82,0.98164,0.98164,0.98155,0.98162,50.9,False
'2018-05-28T02:25:00',0.98141,0.98141,0.98129,0.98129,82.78,0.98162,0.98162,0.98148,0.98148,81.4,False
'2018-05-28T02:26:00',0.98129,0.98131,0.98124,0.98125,96.98,0.98149,0.98153,0.98145,0.98146,83.16,True
'2018-05-28T02:27:00',0.98124,0.98131,0.98117,0.98128,96.84,0.98146,0.9815,0.98136,0.98149,88.0,False
'2018-05-28T02:28:00',0.98128,0.98128,0.98106,0.98116,83.34,0.98149,0.98149,0.98126,0.98136,61.38,True
'2018-05-28T02:29:00',0.98114,0.98122,0.98106,0.98117,77.25,0.98136,0.98144,0.98127,0.98139,73.24,False
'2018-05-28T02:30:00',0.98116,0.98117,0.98094,0.98098,118.25,0.98139,0.98139,0.98116,0.98119,86.49,True
'2018-05-28T02:31:00',0.98099,0.98113,0.98098,0.98109,92.0,0.98119,0.98136,0.98119,0.9813,104.28,True
'2018-05-28T02:32:00',0.98108,0.98128,0.98104,0.98114,110.44,0.9813,0.98149,0.98128,0.98135,139.21,True
'2018-05-28T02:33:00',0.98113,0.98117,0.98106,0.98114,69.75,0.98135,0.98139,0.98126,0.98136,77.33,True
'2018-05-28T02:34:00',0.98114,0.98129,0.98112,0.98125,63.44,0.98135,0.98148,0.98134,0.98147,77.73,False
'2018-05-28T02:35:00',0.98126,0.98129,0.9811,0.98122,93.09,0.98147,0.98148,0.98131,0.98144,92.84,False
'2018-05-28T02:36:00',0.9812,0.98123,0.98117,0.98118,59.52,0.98144,0.98147,0.98138,0.9814,69.44,False
'2018-05-28T02:37:00',0.98117,0.9812,0.981,0.98106,73.88,0.9814,0.98142,0.98124,0.9813,88.91,False
'2018-05-28T02:38:00',0.98106,0.98108,0.98104,0.98105,30.0,0.9813,0.98131,0.98125,0.98126,44.2,False
'2018-05-28T02:39:00',0.98104,0.98104,0.98099,0.981,23.0,0.98126,0.98126,0.98121,0.98122,35.42,True
'2018-05-28T02:40:00',0.981,0.98115,0.981,0.98111,51.82,0.98124,0.98137,0.98123,0.98132,59.5,True
'2018-05-28T02:41:00',0.98111,0.98124,0.98109,0.98123,61.33,0.98132,0.98146,0.98131,0.98144,73.56,False
'2018-05-28T02:42:00',0.98123,0.98124,0.98115,0.98118,53.75,0.98145,0.98145,0.98138,0.98141,82.08,True
'2018-05-28T02:43:00',0.98119,0.98127,0.98113,0.98127,31.0,0.98141,0.98149,0.98136,0.98149,47.13,False
'2018-05-28T02:44:00',0.98126,0.9813,0.98116,0.98124,42.57,0.98147,0.9815,0.98138,0.98143,57.31,True
'2018-05-28T02:45:00',0.98125,0.98146,0.98122,0.98146,86.13,0.98143,0.98162,0.98143,0.98161,111.24,True
'2018-05-28T02:46:00',0.98138,0.98156,0.98135,0.98152,52.44,0.98157,0.98175,0.98151,0.98172,54.75,False
'2018-05-28T02:47:00',0.9815,0.9815,0.9814,0.98143,56.63,0.98168,0.98171,0.9816,0.98163,54.57,False
'2018-05-28T02:48:00',0.98142,0.98145,0.98129,0.98142,71.64,0.98163,0.98166,0.98149,0.98162,93.94,False
'2018-05-28T02:49:00',0.98142,0.98144,0.98135,0.98136,64.37,0.98161,0.98164,0.98156,0.98159,73.69,False
'2018-05-28T02:50:00',0.98136,0.98136,0.98118,0.98132,89.7,0.98157,0.98158,0.98138,0.98152,83.76,True
'2018-05-28T02:51:00',0.98132,0.98143,0.98127,0.98138,38.75,0.98152,0.98163,0.98149,0.98159,49.97,True
'2018-05-28T02:52:00',0.98138,0.98141,0.98136,0.98138,23.19,0.98158,0.98162,0.98157,0.98161,28.75,True
'2018-05-28T02:53:00',0.98138,0.98143,0.98134,0.98142,76.02,0.98162,0.98165,0.98155,0.98163,85.78,False
'2018-05-28T02:54:00',0.98142,0.98148,0.98136,0.98137,87.51,0.98164,0.98168,0.98153,0.98153,91.13,False
'2018-05-28T02:55:00',0.9813,0.98133,0.98121,0.98127,114.26,0.9815,0.98153,0.98142,0.98147,99.17,False
'2018-05-28T02:56:00',0.98127,0.98131,0.98116,0.98121,112.33,0.98148,0.98154,0.98137,0.98142,139.07,True
'2018-05-28T02:57:00',0.98121,0.98132,0.98116,0.98132,81.19,0.98142,0.98154,0.98139,0.98153,114.05,False
'2018-05-28T02:58:00',0.98131,0.98134,0.98118,0.98121,97.01,0.98152,0.98156,0.9814,0.98142,106.41,False
'2018-05-28T02:59:00',0.9812,0.98126,0.98106,0.98109,119.22,0.98143,0.98148,0.9813,0.9813,140.36,False
'2018-05-28T03:00:00',0.98111,0.98119,0.98098,0.98102,136.76,0.98132,0.9814,0.98121,0.98122,145.96,False
'2018-05-28T03:01:00',0.98099,0.98104,0.98091,0.981,80.82,0.98118,0.98126,0.98111,0.98121,87.71,True
'2018-05-28T03:02:00',0.981,0.98118,0.98099,0.9811,84.52,0.98121,0.98139,0.98118,0.98131,126.29,False
'2018-05-28T03:03:00',0.9811,0.98115,0.98103,0.98106,71.03,0.98131,0.98134,0.98125,0.98127,79.28,False
'2018-05-28T03:04:00',0.98106,0.98106,0.9808,0.9808,101.86,0.98127,0.98127,0.98099,0.98099,125.08,False
'2018-05-28T03:05:00',0.98081,0.98084,0.98067,0.98078,101.14,0.981,0.98104,0.98087,0.98101,118.8,True
'2018-05-28T03:06:00',0.98077,0.98096,0.98077,0.98093,64.69,0.98099,0.98115,0.98098,0.98115,75.72,True
'2018-05-28T03:07:00',0.98097,0.98113,0.98096,0.98113,73.06,0.98117,0.98133,0.98117,0.98133,104.25,True
'2018-05-28T03:08:00',0.98115,0.98132,0.98112,0.98129,71.75,0.98134,0.98152,0.98132,0.98149,90.5,True
'2018-05-28T03:09:00',0.9813,0.98145,0.98129,0.9814,112.31,0.9815,0.98166,0.9815,0.98163,115.24,False
'2018-05-28T03:10:00',0.98139,0.98147,0.98127,0.98129,127.14,0.98162,0.98167,0.98149,0.98149,97.5,True
'2018-05-28T03:11:00',0.98129,0.9815,0.98123,0.98132,144.57,0.98149,0.9817,0.98144,0.98152,127.39,True
'2018-05-28T03:12:00',0.98133,0.98163,0.98129,0.98161,109.81,0.98155,0.98182,0.9815,0.98181,125.0,True
'2018-05-28T03:13:00',0.98158,0.98179,0.9815,0.98179,116.67,0.9818,0.98198,0.9817,0.98196,151.6,True
'2018-05-28T03:14:00',0.98179,0.98191,0.98176,0.98185,135.7,0.98199,0.98211,0.98197,0.98208,136.04,True
'2018-05-28T03:15:00',0.98185,0.98192,0.98176,0.98189,181.24,0.98206,0.98216,0.982,0.98209,133.38,True
'2018-05-28T03:16:00',0.98188,0.98221,0.98188,0.98221,129.53,0.98209,0.98244,0.98209,0.98241,115.28,True
'2018-05-28T03:17:00',0.98221,0.98229,0.98217,0.98224,100.81,0.98238,0.98251,0.98237,0.98246,105.9,True
'2018-05-28T03:18:00',0.98224,0.98252,0.98223,0.98252,112.76,0.98247,0.9827,0.98246,0.9827,115.45,False
'2018-05-28T03:19:00',0.98253,0.98255,0.98239,0.98239,109.12,0.98273,0.98274,0.98261,0.98261,106.29,False
'2018-05-28T03:20:00',0.98239,0.98241,0.98229,0.98236,100.12,0.98261,0.98263,0.98251,0.98258,86.9,True
'2018-05-28T03:21:00',0.98236,0.98252,0.98232,0.9825,108.87,0.98259,0.98276,0.98254,0.98273,106.06,True
'2018-05-28T03:22:00',0.98249,0.98273,0.98248,0.98265,97.84,0.98272,0.98295,0.98271,0.98288,105.45,False
'2018-05-28T03:23:00',0.98266,0.9827,0.98255,0.98255,81.74,0.98288,0.98293,0.98278,0.98279,79.7,True
'2018-05-28T03:24:00',0.98256,0.98269,0.98254,0.98269,64.5,0.98278,0.98292,0.98274,0.98292,69.1,False
'2018-05-28T03:25:00',0.98269,0.98269,0.98253,0.98266,83.52,0.98291,0.98292,0.98275,0.98288,84.28,False
'2018-05-28T03:26:00',0.98267,0.98269,0.98256,0.98261,63.32,0.9829,0.9829,0.98278,0.98283,63.61,False
'2018-05-28T03:27:00',0.98259,0.98264,0.98243,0.98245,100.59,0.98282,0.98285,0.98266,0.98267,77.55,True
'2018-05-28T03:28:00',0.98246,0.98258,0.98245,0.98249,91.77,0.98268,0.9828,0.98268,0.9827,83.35,True
'2018-05-28T03:29:00',0.98246,0.98261,0.98239,0.98261,92.61,0.98268,0.98281,0.98262,0.98281,91.52,False
'2018-05-28T03:30:00',0.98261,0.98261,0.98234,0.98246,135.58,0.98281,0.98281,0.98257,0.98267,112.9,False
'2018-05-28T03:31:00',0.98246,0.98255,0.98239,0.9824,104.21,0.98269,0.98277,0.98261,0.98262,97.62,False
'2018-05-28T03:32:00',0.9824,0.98248,0.98221,0.98225,111.35,0.98262,0.9827,0.98245,0.98247,100.72,True
'2018-05-28T03:33:00',0.98226,0.98232,0.98221,0.98226,79.87,0.98247,0.98255,0.98244,0.98249,69.99,False
'2018-05-28T03:34:00',0.98227,0.98228,0.98212,0.98213,69.62,0.98249,0.9825,0.98235,0.98237,63.0,True
'2018-05-28T03:35:00',0.98215,0.98236,0.9821,0.98236,69.56,0.98237,0.98258,0.98232,0.98258,65.02,True
'2018-05-28T03:36:00',0.98235,0.9825,0.98225,0.9825,83.83,0.98257,0.98271,0.98246,0.98271,91.31,True
'2018-05-28T03:37:00',0.98249,0.98255,0.98247,0.98253,63.69,0.98271,0.98278,0.98269,0.98274,66.48,False
'2018-05-28T03:38:00',0.98253,0.98253,0.98235,0.98235,34.32,0.98275,0.98275,0.98256,0.98257,33.76,True
'2018-05-28T03:39:00',0.98235,0.98262,0.9823,0.98262,90.78,0.98256,0.98284,0.98252,0.98282,85.97,False
'2018-05-28T03:40:00',0.98261,0.98262,0.9822,0.98241,148.56,0.98282,0.98282,0.98243,0.98265,124.61,True
'2018-05-28T03:41:00',0.98241,0.98254,0.98239,0.98245,110.27,0.98264,0.98277,0.98261,0.98268,72.88,True
'2018-05-28T03:42:00',0.98245,0.98265,0.98232,0.98263,174.67,0.98269,0.98288,0.98256,0.98287,126.89,False
'2018-05-28T03:43:00',0.98259,0.98259,0.98242,0.98244,114.09,0.98281,0.98281,0.98262,0.98265,89.45,True
'2018-05-28T03:44:00',0.98245,0.98254,0.98242,0.98246,62.0,0.98265,0.98277,0.98263,0.98269,57.64,True
'2018-05-28T03:45:00',0.98246,0.98258,0.98242,0.98256,79.51,0.9827,0.9828,0.98264,0.98279,88.04,True
'2018-05-28T03:46:00',0.98256,0.98271,0.9825,0.98271,120.69,0.98278,0.98293,0.98274,0.98293,137.0,True
'2018-05-28T03:47:00',0.98271,0.98288,0.98266,0.98287,104.39,0.98293,0.9831,0.9829,0.98308,145.61,False
'2018-05-28T03:48:00',0.98287,0.98287,0.98273,0.98285,72.69,0.98308,0.98308,0.98294,0.98305,108.12,False
'2018-05-28T03:49:00',0.98286,0.98293,0.98254,0.98256,75.2,0.98306,0.98311,0.98273,0.98276,83.44,True
'2018-05-28T03:50:00',0.98256,0.98268,0.98248,0.98268,79.7,0.98276,0.9829,0.98269,0.98288,99.27,False
'2018-05-28T03:51:00',0.98267,0.98275,0.98253,0.98266,106.7,0.98286,0.98296,0.98272,0.98286,117.28,False
'2018-05-28T03:52:00',0.98265,0.98278,0.98261,0.98262,76.76,0.98286,0.98299,0.98282,0.98282,87.16,True
'2018-05-28T03:53:00',0.9826,0.98281,0.9826,0.98279,85.22,0.98282,0.98303,0.98282,0.98301,81.2,True
'2018-05-28T03:54:00',0.98282,0.98287,0.98277,0.98281,56.94,0.98302,0.98309,0.98297,0.98298,72.5,False
'2018-05-28T03:55:00',0.9828,0.9828,0.98261,0.98261,72.2,0.983,0.983,0.98282,0.98282,75.13,True
'2018-05-28T03:56:00',0.98261,0.98277,0.98259,0.98277,58.76,0.9828,0.98299,0.9828,0.98299,67.72,True
'2018-05-28T03:57:00',0.98278,0.98282,0.98273,0.98278,81.69,0.98299,0.98304,0.98294,0.983,96.83,True
'2018-05-28T03:58:00',0.98279,0.98282,0.98277,0.9828,37.0,0.98301,0.98302,0.98296,0.98301,47.19,False
'2018-05-28T03:59:00',0.98278,0.98282,0.98272,0.98274,73.58,0.98302,0.98304,0.98295,0.98297,88.95,False
'2018-05-28T04:00:00',0.98275,0.98281,0.98257,0.98264,116.63,0.98297,0.98304,0.98279,0.98286,127.44,True
'2018-05-28T04:01:00',0.98266,0.98271,0.98255,0.98271,88.94,0.98287,0.98295,0.98274,0.98293,119.65,True
'2018-05-28T04:02:00',0.98271,0.98296,0.98265,0.98294,109.25,0.98293,0.98318,0.98289,0.98318,184.41,False
'2018-05-28T04:03:00',0.98294,0.98304,0.98286,0.98288,92.94,0.98316,0.98326,0.98308,0.98309,133.48,True
'2018-05-28T04:04:00',0.98286,0.9829,0.98283,0.98288,59.19,0.98309,0.98312,0.98304,0.9831,69.11,False
'2018-05-28T04:05:00',0.98287,0.98289,0.98263,0.9827,107.81,0.98308,0.98311,0.98283,0.98291,87.25,False
'2018-05-28T04:06:00',0.98271,0.98277,0.98259,0.9827,56.31,0.98292,0.98298,0.9828,0.98291,48.5,False
'2018-05-28T04:07:00',0.9827,0.98274,0.98259,0.98259,64.34,0.98291,0.98297,0.9828,0.98282,54.75,True
'2018-05-28T04:08:00',0.98259,0.9827,0.98258,0.98266,63.75,0.98283,0.98292,0.9828,0.98288,44.25,False
'2018-05-28T04:09:00',0.98265,0.98267,0.98254,0.98264,90.9,0.98287,0.98287,0.98276,0.98285,70.75,True
'2018-05-28T04:10:00',0.98263,0.98272,0.98262,0.98268,42.26,0.98285,0.98293,0.98284,0.98292,41.62,True
'2018-05-28T04:11:00',0.98268,0.9828,0.98267,0.9828,51.62,0.98291,0.98301,0.98291,0.98301,61.75,True
'2018-05-28T04:12:00',0.98279,0.98287,0.98269,0.9828,101.92,0.98301,0.98309,0.98292,0.98303,95.4,True
'2018-05-28T04:13:00',0.9828,0.9829,0.98278,0.98288,106.01,0.98303,0.98313,0.983,0.9831,89.69,False
'2018-05-28T04:14:00',0.98288,0.98288,0.98282,0.98282,40.25,0.98309,0.9831,0.98303,0.98304,43.44,True
'2018-05-28T04:15:00',0.98284,0.9829,0.98281,0.98288,81.68,0.98306,0.98312,0.98303,0.98311,83.92,True
'2018-05-28T04:16:00',0.98287,0.98301,0.98285,0.98301,112.63,0.98309,0.98324,0.98308,0.98323,108.96,False
'2018-05-28T04:17:00',0.98301,0.98307,0.98299,0.98299,53.87,0.98323,0.98331,0.98322,0.98322,51.92,True
'2018-05-28T04:18:00',0.98304,0.98314,0.98297,0.98303,109.0,0.98326,0.98336,0.9832,0.98326,127.52,True
'2018-05-28T04:19:00',0.98302,0.98322,0.98298,0.98321,99.15,0.98325,0.98345,0.98322,0.9834,102.65,True
'2018-05-28T04:20:00',0.98322,0.98325,0.98316,0.98321,68.79,0.9834,0.98347,0.98337,0.98342,63.63,True
'2018-05-28T04:21:00',0.98319,0.98325,0.98315,0.98323,62.02,0.98341,0.98347,0.98337,0.98345,57.89,False
'2018-05-28T04:22:00',0.98321,0.98322,0.98311,0.98314,68.96,0.98345,0.98345,0.98333,0.98336,81.21,False
'2018-05-28T04:23:00',0.98314,0.98321,0.98306,0.98313,99.33,0.98337,0.98343,0.98327,0.98336,95.06,True
'2018-05-28T04:24:00',0.98312,0.98319,0.98312,0.98316,68.25,0.98337,0.98342,0.98333,0.98338,61.26,False
'2018-05-28T04:25:00',0.98319,0.98321,0.98296,0.983,111.31,0.98338,0.98342,0.98318,0.98322,124.62,True
'2018-05-28T04:26:00',0.983,0.98324,0.983,0.98323,45.37,0.98321,0.9834,0.98321,0.98338,65.86,True
'2018-05-28T04:27:00',0.98323,0.98336,0.98323,0.98326,55.0,0.9834,0.98353,0.9834,0.98344,77.09,False
'2018-05-28T04:28:00',0.98326,0.98329,0.98323,0.98323,57.5,0.98344,0.98347,0.98341,0.98345,83.77,True
'2018-05-28T04:29:00',0.98323,0.98346,0.98322,0.98342,78.0,0.98343,0.98365,0.98343,0.98362,123.43,True
'2018-05-28T04:30:00',0.98347,0.98349,0.98341,0.98347,74.25,0.98363,0.9837,0.98362,0.98367,81.08,False
'2018-05-28T04:31:00',0.98345,0.98347,0.98333,0.98336,60.56,0.98367,0.98368,0.98355,0.98359,52.05,False
'2018-05-28T04:32:00',0.98336,0.98338,0.98329,0.98329,70.44,0.98359,0.9836,0.98352,0.98353,68.18,False
'2018-05-28T04:33:00',0.98329,0.98331,0.98314,0.98316,106.25,0.98353,0.98353,0.98335,0.9834,100.54,False
'2018-05-28T04:34:00',0.98316,0.98316,0.98298,0.98302,118.44,0.98339,0.9834,0.9832,0.98321,93.55,False
'2018-05-28T04:35:00',0.98299,0.983,0.98292,0.98298,62.5,0.9832,0.98322,0.98312,0.98319,68.57,True
'2018-05-28T04:36:00',0.983,0.98303,0.98296,0.983,48.45,0.9832,0.98324,0.98313,0.98317,54.41,False
'2018-05-28T04:37:00',0.98297,0.98297,0.98287,0.98288,43.83,0.98317,0.98317,0.98308,0.98309,41.86,False
'2018-05-28T04:38:00',0.98289,0.9829,0.98281,0.98282,70.76,0.98311,0.98312,0.98299,0.98302,60.37,False
'2018-05-28T04:39:00',0.98282,0.98285,0.98272,0.98281,89.08,0.98301,0.98304,0.98293,0.98301,75.62,True
'2018-05-28T04:40:00',0.98281,0.98296,0.98281,0.98289,75.4,0.98303,0.98319,0.98303,0.98311,67.62,True
'2018-05-28T04:41:00',0.98289,0.98295,0.98288,0.98289,71.17,0.98312,0.98318,0.98311,0.98312,64.6,False
'2018-05-28T04:42:00',0.98289,0.98298,0.98288,0.98289,52.32,0.98312,0.9832,0.9831,0.98312,49.81,False
'2018-05-28T04:43:00',0.98289,0.98292,0.98279,0.98281,42.01,0.98312,0.98315,0.98301,0.98305,45.65,True
'2018-05-28T04:44:00',0.98282,0.98286,0.98275,0.98283,83.52,0.98305,0.98308,0.98299,0.98303,72.54,False
'2018-05-28T04:45:00',0.98284,0.98285,0.98275,0.98279,55.95,0.98304,0.98307,0.98296,0.98302,46.95,False
'2018-05-28T04:46:00',0.98279,0.98279,0.98272,0.98276,85.04,0.98301,0.98302,0.98291,0.98296,64.76,True
'2018-05-28T04:47:00',0.98277,0.98279,0.98272,0.98278,57.87,0.98296,0.98301,0.98293,0.98298,43.32,True
'2018-05-28T04:48:00',0.98277,0.98285,0.98275,0.9828,49.76,0.98298,0.98308,0.98297,0.98304,62.75,False
'2018-05-28T04:49:00',0.9828,0.98283,0.98277,0.98277,49.38,0.98303,0.98306,0.98298,0.98302,46.64,True
'2018-05-28T04:50:00',0.98277,0.98281,0.98274,0.98278,55.19,0.98302,0.98304,0.98297,0.98303,74.44,True
'2018-05-28T04:51:00',0.98278,0.98291,0.98278,0.98282,97.4,0.98303,0.98312,0.98301,0.98305,89.3,True
'2018-05-28T04:52:00',0.98281,0.98292,0.9828,0.98287,106.71,0.98305,0.98315,0.98303,0.98309,94.11,True
'2018-05-28T04:53:00',0.98286,0.98294,0.98285,0.98294,54.52,0.9831,0.98316,0.98309,0.98316,53.11,False
'2018-05-28T04:54:00',0.98293,0.98293,0.98285,0.98291,60.56,0.98317,0.98317,0.98309,0.98311,59.99,False
'2018-05-28T04:55:00',0.98289,0.98289,0.98272,0.98273,34.43,0.98311,0.98311,0.98295,0.98295,37.67,False
'2018-05-28T04:56:00',0.98272,0.98276,0.98266,0.98267,73.75,0.98295,0.98299,0.98289,0.9829,72.96,True
'2018-05-28T04:57:00',0.98268,0.98276,0.98266,0.98276,31.5,0.9829,0.98297,0.98287,0.98297,49.63,False
'2018-05-28T04:58:00',0.98272,0.98275,0.98267,0.9827,37.5,0.98294,0.98294,0.98288,0.98293,39.46,True
'2018-05-28T04:59:00',0.9827,0.9828,0.98267,0.98273,40.0,0.98292,0.98301,0.98289,0.98296,47.22,False
'2018-05-28T05:00:00',0.98272,0.98275,0.98266,0.98271,69.62,0.98293,0.98296,0.98286,0.98291,81.94,False
'2018-05-28T05:01:00',0.98268,0.98271,0.98261,0.98262,56.74,0.98288,0.9829,0.98281,0.98281,70.06,False
'2018-05-28T05:02:00',0.9826,0.9826,0.98255,0.98257,36.33,0.98283,0.98283,0.98277,0.98277,34.68,True
'2018-05-28T05:03:00',0.98256,0.98269,0.98252,0.98262,66.38,0.98278,0.98292,0.98273,0.98283,57.0,True
'2018-05-28T05:04:00',0.98262,0.98271,0.98253,0.98267,71.05,0.98284,0.98293,0.98273,0.98289,75.9,True
'2018-05-28T05:05:00',0.98266,0.98275,0.98257,0.98273,70.92,0.98285,0.98296,0.9828,0.98294,72.32,True
'2018-05-28T05:06:00',0.98272,0.98286,0.98258,0.98277,96.31,0.98294,0.98307,0.98278,0.98299,101.46,False
'2018-05-28T05:07:00',0.98277,0.98281,0.98272,0.98272,54.06,0.98297,0.98303,0.98293,0.98296,52.52,True
'2018-05-28T05:08:00',0.98272,0.98275,0.98269,0.98275,40.0,0.98293,0.98295,0.98292,0.98293,33.0,False
'2018-05-28T05:09:00',0.98275,0.98275,0.98263,0.98271,41.0,0.98292,0.98293,0.98284,0.98293,50.68,True
'2018-05-28T05:10:00',0.98271,0.98277,0.98267,0.98272,44.94,0.98293,0.98299,0.98288,0.98293,49.51,True
'2018-05-28T05:11:00',0.98274,0.98276,0.98272,0.98276,17.0,0.98294,0.98298,0.98292,0.98298,19.48,True
'2018-05-28T05:12:00',0.98276,0.98289,0.98275,0.98289,38.5,0.98297,0.9831,0.98297,0.98308,56.89,True
'2018-05-28T05:13:00',0.98287,0.98291,0.98285,0.98291,35.5,0.98307,0.98312,0.98306,0.98309,42.64,False
'2018-05-28T05:14:00',0.98291,0.98291,0.98278,0.98287,44.75,0.98312,0.98312,0.983,0.98309,68.45,False
'2018-05-28T05:15:00',0.98285,0.98285,0.98278,0.98278,18.32,0.98308,0.98308,0.98301,0.98302,27.05,False
'2018-05-28T05:16:00',0.98279,0.98281,0.98271,0.98272,45.25,0.98301,0.98302,0.98294,0.98295,59.88,True
'2018-05-28T05:17:00',0.98272,0.98279,0.98267,0.98277,40.82,0.98293,0.98298,0.98289,0.98298,48.63,False
'2018-05-28T05:18:00',0.98275,0.98278,0.9827,0.98275,53.69,0.98295,0.98298,0.98291,0.98292,56.87,False
'2018-05-28T05:19:00',0.98278,0.9828,0.98263,0.98264,66.25,0.98295,0.98299,0.98284,0.98287,95.7,False
'2018-05-28T05:20:00',0.98264,0.98267,0.98259,0.98259,38.81,0.98286,0.98288,0.98281,0.98282,45.51,False
'2018-05-28T05:21:00',0.98259,0.98262,0.98258,0.98259,34.82,0.98282,0.98283,0.98279,0.98282,46.87,False
'2018-05-28T05:22:00',0.98259,0.9826,0.98254,0.98259,38.62,0.98282,0.98282,0.98277,0.98279,46.53,True
'2018-05-28T05:23:00',0.98258,0.98283,0.98258,0.98277,52.0,0.98279,0.98302,0.98278,0.98297,71.47,True
'2018-05-28T05:24:00',0.98277,0.98279,0.98275,0.98279,37.0,0.98295,0.983,0.98294,0.983,47.44,False
'2018-05-28T05:25:00',0.98279,0.98279,0.98271,0.98273,31.5,0.98299,0.983,0.98293,0.98296,56.43,False
'2018-05-28T05:26:00',0.98273,0.98274,0.98269,0.98273,35.83,0.98296,0.98297,0.98292,0.98294,44.5,False
'2018-05-28T05:27:00',0.98272,0.98276,0.98267,0.98272,55.5,0.98294,0.98299,0.98292,0.98295,49.0,True
'2018-05-28T05:28:00',0.98273,0.98282,0.98273,0.98279,37.58,0.98295,0.98305,0.98294,0.98302,38.7,True
'2018-05-28T05:29:00',0.98279,0.98285,0.98279,0.98281,47.58,0.98302,0.98307,0.983,0.98302,53.5,True
'2018-05-28T05:30:00',0.98278,0.98286,0.98277,0.98285,35.51,0.98301,0.98308,0.98299,0.98307,36.82,True
'2018-05-28T05:31:00',0.98283,0.9829,0.98281,0.9829,45.87,0.98307,0.98311,0.98304,0.98308,52.5,True
'2018-05-28T05:32:00',0.98291,0.98301,0.9829,0.98298,66.5,0.98308,0.98321,0.98308,0.98317,87.19,True
'2018-05-28T05:33:00',0.98297,0.98309,0.98296,0.98305,34.5,0.98317,0.9833,0.98317,0.98326,50.2,True
'2018-05-28T05:34:00',0.98306,0.9831,0.98301,0.98309,64.56,0.98326,0.98331,0.98321,0.98331,97.03,False
'2018-05-28T05:35:00',0.98309,0.9831,0.98304,0.98305,34.0,0.98332,0.98332,0.98322,0.98322,47.16,True
'2018-05-28T05:36:00',0.98308,0.9831,0.983,0.98303,76.07,0.98326,0.98331,0.98322,0.98327,106.87,False
'2018-05-28T05:37:00',0.98303,0.98307,0.98303,0.98304,22.49,0.98325,0.98329,0.98324,0.98324,31.69,True
'2018-05-28T05:38:00',0.98303,0.98319,0.98301,0.98318,50.19,0.98324,0.98339,0.98324,0.98339,84.05,True
'2018-05-28T05:39:00',0.9832,0.98337,0.98314,0.98335,78.0,0.98338,0.98357,0.98334,0.98357,116.79,True
'2018-05-28T05:40:00',0.98335,0.98346,0.98333,0.98342,55.75,0.98357,0.98366,0.98355,0.98365,52.13,True
'2018-05-28T05:41:00',0.98341,0.98343,0.98336,0.98343,75.25,0.98361,0.98366,0.98358,0.98366,96.55,False
'2018-05-28T05:42:00',0.98341,0.98343,0.9833,0.98331,66.75,0.98362,0.98364,0.98351,0.98352,61.41,False
'2018-05-28T05:43:00',0.98331,0.98332,0.98325,0.98329,71.85,0.98352,0.98352,0.98346,0.9835,60.76,True
'2018-05-28T05:44:00',0.98329,0.98342,0.98324,0.98342,66.71,0.9835,0.98363,0.98345,0.98362,51.77,True
'2018-05-28T05:45:00',0.9834,0.98347,0.98337,0.98347,58.45,0.98362,0.98369,0.98358,0.98368,40.2,True
'2018-05-28T05:46:00',0.98346,0.98362,0.98346,0.98354,86.19,0.98368,0.98382,0.98368,0.98376,97.74,False
'2018-05-28T05:47:00',0.98354,0.98354,0.98353,0.98354,40.0,0.98374,0.98376,0.98373,0.98375,27.0,True
'2018-05-28T05:48:00',0.98358,0.98377,0.98356,0.98377,74.63,0.98379,0.98396,0.98377,0.98395,67.57,False
'2018-05-28T05:49:00',0.98375,0.98378,0.9837,0.98372,42.94,0.98395,0.98399,0.98391,0.98392,36.18,False
'2018-05-28T05:50:00',0.98372,0.98372,0.98365,0.98366,66.52,0.98391,0.98393,0.98386,0.98387,44.2,True
'2018-05-28T05:51:00',0.98365,0.98373,0.98362,0.98367,71.17,0.98388,0.98395,0.98384,0.98388,56.19,False
'2018-05-28T05:52:00',0.98366,0.98369,0.98362,0.98362,39.11,0.98384,0.98389,0.9838,0.9838,34.31,True
'2018-05-28T05:53:00',0.98362,0.98376,0.98361,0.98374,63.06,0.98382,0.98395,0.98382,0.98391,57.81,False
'2018-05-28T05:54:00',0.98374,0.98377,0.98368,0.9837,47.99,0.98389,0.98394,0.98388,0.9839,41.87,False
'2018-05-28T05:55:00',0.9837,0.98375,0.98352,0.98357,100.39,0.9839,0.98395,0.98374,0.98378,77.62,True
'2018-05-28T05:56:00',0.98357,0.98373,0.98356,0.98371,50.98,0.9838,0.98393,0.98379,0.98392,42.44,True
'2018-05-28T05:57:00',0.98372,0.98378,0.98369,0.98372,68.52,0.98393,0.98399,0.98389,0.98392,56.31,False
'2018-05-28T05:58:00',0.98372,0.98373,0.98361,0.98363,53.5,0.98389,0.98394,0.98381,0.98384,43.32,False
'2018-05-28T05:59:00',0.98363,0.98364,0.98356,0.98357,40.01,0.98383,0.98385,0.98377,0.98379,26.81,True
'2018-05-28T06:00:00',0.98357,0.98372,0.98357,0.98372,58.54,0.98379,0.98395,0.98379,0.98394,54.25,False
'2018-05-28T06:01:00',0.98372,0.98374,0.98362,0.98362,26.94,0.98395,0.98397,0.98384,0.98385,29.0,False
'2018-05-28T06:02:00',0.98363,0.98367,0.9836,0.98361,45.76,0.98385,0.98391,0.98384,0.98384,49.7,False
'2018-05-28T06:03:00',0.98362,0.98365,0.98351,0.98353,64.77,0.98384,0.98386,0.9837,0.98374,58.87,True
'2018-05-28T06:04:00',0.98352,0.98365,0.98351,0.98362,47.43,0.98372,0.98385,0.98371,0.98384,47.5,False
'2018-05-28T06:05:00',0.98362,0.98367,0.98357,0.9836,44.57,0.98383,0.98387,0.98379,0.9838,34.0,False
'2018-05-28T06:06:00',0.98359,0.98359,0.9835,0.98355,51.47,0.98378,0.9838,0.98374,0.98378,47.19,False
'2018-05-28T06:07:00',0.98354,0.98357,0.98352,0.98353,35.74,0.98376,0.98379,0.98373,0.98374,41.69,False
'2018-05-28T06:08:00',0.98352,0.98356,0.98349,0.9835,41.53,0.98374,0.98378,0.98371,0.98374,33.25,True
'2018-05-28T06:09:00',0.98352,0.98356,0.98351,0.98352,41.55,0.98374,0.98378,0.98371,0.98372,34.25,False
'2018-05-28T06:10:00',0.98353,0.98355,0.98349,0.98349,55.35,0.98374,0.98375,0.98368,0.98368,44.0,True
'2018-05-28T06:11:00',0.98349,0.98353,0.98347,0.98352,94.49,0.98369,0.98374,0.98365,0.98372,70.0,True
'2018-05-28T06:12:00',0.98352,0.98358,0.9835,0.98356,37.93,0.98371,0.98377,0.9837,0.98377,38.75,False
'2018-05-28T06:13:00',0.98356,0.98357,0.98351,0.98356,25.3,0.98376,0.98376,0.9837,0.98375,21.0,True
'2018-05-28T06:14:00',0.98355,0.98359,0.98352,0.98359,39.38,0.98375,0.98382,0.98373,0.98382,32.25,False
'2018-05-28T06:15:00',0.98359,0.98366,0.98352,0.98353,54.42,0.98382,0.98387,0.98374,0.98374,47.75,False
'2018-05-28T06:16:00',0.98352,0.98354,0.98348,0.98351,39.05,0.98376,0.98376,0.9837,0.98374,26.5,False
'2018-05-28T06:17:00',0.9835,0.98355,0.98348,0.98349,68.21,0.98372,0.98377,0.98371,0.98371,52.0,False
'2018-05-28T06:18:00',0.98349,0.98349,0.98341,0.98343,68.4,0.98368,0.98372,0.98364,0.98365,46.94,False
'2018-05-28T06:19:00',0.98346,0.98347,0.98339,0.98344,29.99,0.98367,0.9837,0.98359,0.98363,24.94,True
'2018-05-28T06:20:00',0.98343,0.98351,0.98343,0.98348,96.55,0.98364,0.98373,0.98364,0.98371,46.94,True
'2018-05-28T06:21:00',0.9835,0.98354,0.98347,0.98353,18.07,0.98371,0.98375,0.98368,0.98375,17.0,True
'2018-05-28T06:22:00',0.98354,0.98361,0.98353,0.98358,59.99,0.98375,0.98383,0.98372,0.9838,56.49,True
'2018-05-28T06:23:00',0.98358,0.98361,0.98349,0.9836,56.58,0.98373,0.98382,0.98371,0.98381,53.69,False
'2018-05-28T06:24:00',0.9836,0.98363,0.98358,0.98359,16.45,0.98381,0.98384,0.98378,0.98383,14.69,False
'2018-05-28T06:25:00',0.98359,0.9836,0.98353,0.9836,30.01,0.98381,0.98381,0.98373,0.9838,23.38,False
'2018-05-28T06:26:00',0.9836,0.98364,0.98349,0.9835,43.16,0.9838,0.98384,0.98368,0.9837,31.19,False
'2018-05-28T06:27:00',0.98351,0.98353,0.98344,0.98346,47.46,0.98371,0.98377,0.98366,0.9837,38.52,False
'2018-05-28T06:28:00',0.98345,0.98348,0.98336,0.98337,56.51,0.9837,0.98372,0.98359,0.98359,41.33,False
'2018-05-28T06:29:00',0.98335,0.98339,0.9833,0.98337,73.5,0.9836,0.98361,0.98351,0.98356,52.37,False
'2018-05-28T06:30:00',0.98337,0.98337,0.9833,0.9833,61.58,0.98357,0.98358,0.98351,0.98352,42.5,False
'2018-05-28T06:31:00',0.9833,0.98331,0.9832,0.98321,51.2,0.98351,0.98352,0.98342,0.98342,41.76,True
'2018-05-28T06:32:00',0.98322,0.98325,0.9832,0.98322,12.94,0.98342,0.98343,0.98341,0.98342,11.0,True
'2018-05-28T06:33:00',0.98324,0.9833,0.98322,0.98326,26.74,0.98343,0.98351,0.98343,0.98346,23.88,True
'2018-05-28T06:34:00',0.98325,0.98334,0.98322,0.9833,59.26,0.98346,0.98355,0.9834,0.98351,44.76,True
'2018-05-28T06:35:00',0.9833,0.98335,0.9833,0.98331,21.92,0.98352,0.98357,0.98352,0.98352,19.69,False
'2018-05-28T06:36:00',0.9833,0.98332,0.98328,0.9833,38.1,0.98352,0.98353,0.9835,0.98352,30.83,False
'2018-05-28T06:37:00',0.9833,0.9833,0.98328,0.9833,18.9,0.98352,0.98353,0.98351,0.98351,13.88,True
'2018-05-28T06:38:00',0.9833,0.9833,0.98328,0.9833,25.4,0.98351,0.98353,0.98351,0.98353,20.07,True
'2018-05-28T06:39:00',0.9833,0.98342,0.9833,0.9834,54.8,0.98352,0.98363,0.9835,0.98361,44.63,False
'2018-05-28T06:40:00',0.98339,0.9834,0.98329,0.98329,51.5,0.9836,0.9836,0.9835,0.9835,38.57,True
'2018-05-28T06:41:00',0.98328,0.98332,0.98326,0.98329,57.47,0.98351,0.98354,0.98347,0.98352,48.59,False
'2018-05-28T06:42:00',0.98329,0.98337,0.98328,0.98329,49.24,0.98351,0.9836,0.9835,0.9835,45.1,True
'2018-05-28T06:43:00',0.98328,0.98333,0.9832,0.98333,39.36,0.98346,0.98355,0.98341,0.98355,26.94,False
'2018-05-28T06:44:00',0.98333,0.98333,0.98322,0.98322,36.43,0.98353,0.98353,0.98336,0.98345,32.44,False
'2018-05-28T06:45:00',0.98324,0.98324,0.9831,0.98311,53.99,0.98345,0.98345,0.98333,0.98333,41.07,False
'2018-05-28T06:46:00',0.9831,0.98314,0.98305,0.98305,47.62,0.98334,0.98336,0.98326,0.98326,39.83,True
'2018-05-28T06:47:00',0.98307,0.98314,0.98305,0.98314,66.13,0.98327,0.98337,0.98327,0.98337,51.65,True
'2018-05-28T06:48:00',0.98315,0.98324,0.98315,0.9832,61.1,0.98337,0.98346,0.98335,0.98343,49.13,False
'2018-05-28T06:49:00',0.9832,0.98326,0.9832,0.98321,38.29,0.98343,0.98347,0.98339,0.98339,27.5,True
'2018-05-28T06:50:00',0.98321,0.98339,0.98321,0.98338,84.11,0.98341,0.98362,0.98341,0.98361,55.96,True
'2018-05-28T06:51:00',0.98339,0.98345,0.98339,0.98339,64.77,0.9836,0.9837,0.9836,0.9836,57.96,True
'2018-05-28T06:52:00',0.98342,0.98353,0.98342,0.98352,101.63,0.98363,0.98375,0.98363,0.98375,97.38,True
'2018-05-28T06:53:00',0.98352,0.98357,0.98352,0.98357,36.46,0.98374,0.9838,0.98374,0.98379,38.0,True
'2018-05-28T06:54:00',0.98357,0.98359,0.9835,0.98358,56.63,0.98379,0.98382,0.98372,0.98378,79.78,False
'2018-05-28T06:55:00',0.98358,0.98358,0.98349,0.98356,73.32,0.98379,0.98379,0.98371,0.98379,81.77,False
'2018-05-28T06:56:00',0.98357,0.98357,0.9835,0.98354,57.95,0.98379,0.98379,0.98373,0.98377,59.55,False
'2018-05-28T06:57:00',0.98354,0.98355,0.9835,0.98352,52.23,0.98376,0.98379,0.98373,0.98377,44.0,True
'2018-05-28T06:58:00',0.98352,0.98359,0.98349,0.98359,60.33,0.98378,0.98383,0.98371,0.98382,59.69,False
'2018-05-28T06:59:00',0.98359,0.98366,0.98348,0.98358,92.89,0.98383,0.98385,0.98372,0.98381,85.38,False
'2018-05-28T07:00:00',0.98357,0.98358,0.98345,0.9835,134.99,0.98381,0.98382,0.98369,0.98373,100.67,True
'2018-05-28T07:01:00',0.98349,0.98354,0.98349,0.98353,82.49,0.98373,0.98378,0.98373,0.98378,58.72,False
'2018-05-28T07:02:00',0.98353,0.98356,0.98345,0.9835,124.07,0.98373,0.9838,0.98368,0.98374,87.38,True
'2018-05-28T07:03:00',0.98349,0.98354,0.98349,0.98353,86.57,0.9837,0.98377,0.9837,0.98375,72.0,False
'2018-05-28T07:04:00',0.98353,0.98366,0.9835,0.98351,72.6,0.98377,0.9839,0.98375,0.98377,82.64,False
'2018-05-28T07:05:00',0.98352,0.98356,0.98349,0.98352,82.98,0.98377,0.98381,0.98371,0.98375,70.87,False
'2018-05-28T07:06:00',0.98351,0.98351,0.98335,0.98344,89.88,0.98374,0.98375,0.98358,0.98367,61.32,False
'2018-05-28T07:07:00',0.98344,0.98346,0.9834,0.98342,87.72,0.98366,0.98368,0.98362,0.98362,49.0,False
'2018-05-28T07:08:00',0.9834,0.9834,0.98322,0.98327,94.71,0.98359,0.9836,0.98342,0.98346,57.19,True
'2018-05-28T07:09:00',0.98327,0.98329,0.98325,0.98329,26.57,0.98346,0.98347,0.98345,0.98346,16.0,False
'2018-05-28T07:10:00',0.98326,0.98329,0.98313,0.98318,107.62,0.98346,0.98349,0.98333,0.9834,56.25,False
'2018-05-28T07:11:00',0.98318,0.98319,0.98301,0.98309,105.58,0.98338,0.98338,0.9832,0.98328,67.94,True
'2018-05-28T07:12:00',0.98309,0.98328,0.98308,0.98313,71.64,0.98328,0.98351,0.98326,0.98336,80.19,True
'2018-05-28T07:13:00',0.98313,0.98343,0.98311,0.98343,65.68,0.98335,0.98366,0.98334,0.98366,70.45,True
'2018-05-28T07:14:00',0.98346,0.98352,0.98342,0.98351,56.37,0.98365,0.98374,0.98365,0.98373,59.77,True
'2018-05-28T07:15:00',0.98351,0.98358,0.98349,0.98352,95.76,0.98375,0.98382,0.98374,0.98377,105.66,False
'2018-05-28T07:16:00',0.98354,0.98363,0.98349,0.98352,118.72,0.98377,0.98388,0.98372,0.98374,109.94,False
'2018-05-28T07:17:00',0.98349,0.98357,0.98336,0.98337,124.91,0.98371,0.98381,0.98359,0.9836,129.44,False
'2018-05-28T07:18:00',0.98338,0.98338,0.9833,0.98332,96.83,0.98359,0.98361,0.98352,0.98356,92.89,False
'2018-05-28T07:19:00',0.98332,0.98341,0.98329,0.98331,80.44,0.98355,0.98365,0.98354,0.98356,82.07,True
'2018-05-28T07:20:00',0.98331,0.98339,0.98316,0.98339,150.73,0.98355,0.98363,0.98341,0.98363,129.5,True
'2018-05-28T07:21:00',0.9834,0.98355,0.98337,0.98345,84.61,0.98363,0.98377,0.98361,0.98369,82.22,True
'2018-05-28T07:22:00',0.98347,0.98365,0.98347,0.98362,105.35,0.98369,0.9839,0.98369,0.98383,78.24,False
'2018-05-28T07:23:00',0.98362,0.98362,0.98353,0.98358,55.35,0.98384,0.98384,0.98375,0.98381,43.82,True
'2018-05-28T07:24:00',0.98358,0.98361,0.98356,0.98361,40.41,0.98382,0.98386,0.9838,0.9838,33.87,False
'2018-05-28T07:25:00',0.9836,0.98361,0.98355,0.98358,66.67,0.98382,0.98383,0.98378,0.98381,60.41,False
'2018-05-28T07:26:00',0.98358,0.98359,0.98347,0.98353,86.72,0.98382,0.98382,0.9837,0.98378,69.1,True
'2018-05-28T07:27:00',0.98354,0.98359,0.98353,0.98358,49.77,0.98379,0.98384,0.98377,0.98381,44.52,False
'2018-05-28T07:28:00',0.98359,0.98363,0.98345,0.98345,88.89,0.9838,0.98386,0.98369,0.98369,98.21,True
'2018-05-28T07:29:00',0.98346,0.9835,0.98344,0.98348,46.77,0.98369,0.98374,0.98367,0.98371,52.63,True
'2018-05-28T07:30:00',0.98348,0.98355,0.98348,0.98352,70.75,0.98373,0.98379,0.9837,0.98374,65.44,True
'2018-05-28T07:31:00',0.98351,0.98361,0.98351,0.98356,60.69,0.98374,0.98382,0.98374,0.98379,95.15,False
'2018-05-28T07:32:00',0.98356,0.98359,0.98347,0.98347,56.28,0.98378,0.98383,0.9837,0.98371,65.11,True
'2018-05-28T07:33:00',0.98348,0.98352,0.98345,0.98348,71.54,0.98371,0.98375,0.98368,0.98372,91.46,False
'2018-05-28T07:34:00',0.98347,0.98352,0.98345,0.98348,90.17,0.98371,0.98376,0.98369,0.9837,95.03,False
'2018-05-28T07:35:00',0.98352,0.98352,0.98335,0.98335,55.75,0.98374,0.98375,0.98359,0.98359,84.19,True
'2018-05-28T07:36:00',0.98341,0.98345,0.98336,0.98342,52.82,0.98361,0.98368,0.9836,0.98365,51.25,False
'2018-05-28T07:37:00',0.98342,0.98342,0.98335,0.98336,29.44,0.98362,0.98362,0.98356,0.98358,31.76,True
'2018-05-28T07:38:00',0.98333,0.98344,0.98333,0.98343,76.38,0.98357,0.98369,0.98356,0.98369,65.96,True
'2018-05-28T07:39:00',0.98343,0.98355,0.9834,0.98352,61.34,0.98368,0.98377,0.98364,0.98374,53.57,True
'2018-05-28T07:40:00',0.9835,0.98363,0.98349,0.98361,84.03,0.98375,0.98386,0.98372,0.98383,82.95,True
'2018-05-28T07:41:00',0.98361,0.98364,0.98354,0.98362,66.21,0.98382,0.98387,0.98378,0.98387,64.24,False
'2018-05-28T07:42:00',0.98362,0.98363,0.98346,0.98349,93.6,0.98386,0.98386,0.9837,0.98372,95.92,True
'2018-05-28T07:43:00',0.98349,0.98361,0.98348,0.9836,58.85,0.98372,0.98384,0.98371,0.98383,56.75,False
'2018-05-28T07:44:00',0.9836,0.9836,0.98346,0.98346,54.84,0.98383,0.98383,0.98369,0.98369,51.86,False
'2018-05-28T07:45:00',0.98346,0.98349,0.98337,0.98344,47.31,0.98371,0.98373,0.98361,0.98368,42.95,True
'2018-05-28T07:46:00',0.98343,0.98348,0.98339,0.98346,38.06,0.98368,0.98373,0.98363,0.98369,37.45,False
'2018-05-28T07:47:00',0.98345,0.98347,0.98335,0.98336,101.65,0.98369,0.9837,0.98359,0.98361,88.19,True
'2018-05-28T07:48:00',0.98336,0.98346,0.98336,0.98344,79.76,0.98361,0.98369,0.98361,0.98369,68.72,False
'2018-05-28T07:49:00',0.98345,0.98347,0.98338,0.98343,77.77,0.98371,0.98371,0.98362,0.98366,77.59,False
'2018-05-28T07:50:00',0.98343,0.98347,0.98337,0.9834,87.77,0.98367,0.98371,0.9836,0.98363,81.22,True
'2018-05-28T07:51:00',0.9834,0.98349,0.98335,0.98344,88.9,0.98363,0.98371,0.98357,0.98367,96.66,True
'2018-05-28T07:52:00',0.98343,0.98348,0.98339,0.98346,77.27,0.98365,0.98371,0.98362,0.98371,75.15,False
'2018-05-28T07:53:00',0.98347,0.98348,0.98341,0.98341,91.25,0.98371,0.98373,0.98365,0.98366,108.61,False
'2018-05-28T07:54:00',0.98342,0.98345,0.98335,0.9834,97.95,0.98366,0.98368,0.98359,0.98362,79.46,False
'2018-05-28T07:55:00',0.9834,0.98344,0.98333,0.98333,81.42,0.98362,0.98367,0.98354,0.98354,79.01,False
'2018-05-28T07:56:00',0.98333,0.98346,0.9833,0.9833,126.42,0.98354,0.98366,0.98352,0.98354,118.95,False
'2018-05-28T07:57:00',0.9833,0.98333,0.98322,0.9833,103.29,0.98354,0.98355,0.98345,0.9835,91.7,False
'2018-05-28T07:58:00',0.98326,0.98335,0.98312,0.98316,92.08,0.98349,0.98357,0.98334,0.98338,64.44,True
'2018-05-28T07:59:00',0.98315,0.98324,0.98315,0.98321,73.07,0.9834,0.98347,0.98338,0.98346,61.94,False
'2018-05-28T08:00:00',0.98321,0.98326,0.98314,0.98314,81.25,0.98344,0.98349,0.98336,0.98338,78.98,False
'2018-05-28T08:01:00',0.98314,0.98322,0.98303,0.98314,136.65,0.98337,0.98345,0.98326,0.98332,140.65,False
'2018-05-28T08:02:00',0.98312,0.98316,0.983,0.98312,66.71,0.98332,0.98339,0.98323,0.98335,55.31,False
'2018-05-28T08:03:00',0.98311,0.98326,0.98311,0.98311,120.67,0.98334,0.9835,0.98332,0.98334,114.02,False
'2018-05-28T08:04:00',0.9831,0.98314,0.9828,0.98283,104.05,0.98333,0.98336,0.98302,0.98309,113.65,False
'2018-05-28T08:05:00',0.98283,0.98294,0.98278,0.98284,134.7,0.98308,0.98317,0.98298,0.98304,109.59,False
'2018-05-28T08:06:00',0.98284,0.98288,0.98272,0.98277,95.88,0.98303,0.98311,0.98294,0.98298,104.69,True
'2018-05-28T08:07:00',0.98278,0.98283,0.98272,0.9828,83.84,0.98298,0.98308,0.98296,0.98307,91.86,True
'2018-05-28T08:08:00',0.9828,0.98288,0.98277,0.98284,99.76,0.98307,0.98311,0.98301,0.98307,124.4,False
'2018-05-28T08:09:00',0.98284,0.9829,0.9828,0.98282,97.02,0.98306,0.98316,0.98303,0.98307,115.17,False
'2018-05-28T08:10:00',0.98282,0.98288,0.98258,0.98258,75.91,0.98306,0.98312,0.98283,0.98283,88.27,True
'2018-05-28T08:11:00',0.98257,0.98272,0.98255,0.98263,114.51,0.98282,0.98297,0.98279,0.98289,146.64,False
'2018-05-28T08:12:00',0.98265,0.98269,0.98251,0.98251,90.68,0.98289,0.98294,0.98273,0.98276,108.79,False
'2018-05-28T08:13:00',0.98251,0.98255,0.98246,0.98251,95.86,0.98276,0.98279,0.98272,0.98276,90.66,True
'2018-05-28T08:14:00',0.9825,0.98266,0.9825,0.98253,93.64,0.98276,0.98289,0.98276,0.98277,134.83,True
'2018-05-28T08:15:00',0.98253,0.98269,0.98253,0.98256,75.87,0.98279,0.98291,0.98278,0.9828,104.29,True
'2018-05-28T08:16:00',0.98257,0.98264,0.9825,0.98261,101.09,0.9828,0.98289,0.98275,0.98286,101.91,False
'2018-05-28T08:17:00',0.98261,0.98261,0.98239,0.98245,122.95,0.98285,0.98285,0.98266,0.9827,102.12,True
'2018-05-28T08:18:00',0.98244,0.98255,0.98238,0.98251,120.59,0.9827,0.98277,0.98262,0.98273,89.57,False
'2018-05-28T08:19:00',0.98254,0.98255,0.98232,0.98236,127.49,0.98276,0.98278,0.98256,0.98261,110.05,True
'2018-05-28T08:20:00',0.98234,0.98243,0.98234,0.98242,95.69,0.98258,0.98268,0.98257,0.98267,75.6,True
'2018-05-28T08:21:00',0.98242,0.98244,0.98228,0.98243,138.76,0.98266,0.9827,0.98253,0.98267,135.45,True
'2018-05-28T08:22:00',0.98243,0.98253,0.98243,0.98243,91.93,0.98268,0.98278,0.98268,0.98268,79.16,True
'2018-05-28T08:23:00',0.98245,0.98255,0.98245,0.98251,44.07,0.98269,0.98279,0.98269,0.98276,53.61,True
'2018-05-28T08:24:00',0.98251,0.98268,0.98249,0.98257,90.7,0.98277,0.98291,0.98273,0.98281,86.07,True
'2018-05-28T08:25:00',0.98257,0.98267,0.98255,0.98263,123.96,0.98281,0.98293,0.9828,0.9829,127.24,False
'2018-05-28T08:26:00',0.98265,0.98272,0.98254,0.98262,146.86,0.98289,0.98298,0.9828,0.98287,124.86,False
'2018-05-28T08:27:00',0.98259,0.98266,0.98257,0.98262,111.88,0.98287,0.98293,0.98283,0.98287,123.28,False
'2018-05-28T08:28:00',0.98261,0.98266,0.98255,0.98257,133.46,0.98285,0.98292,0.98282,0.98283,119.84,True
'2018-05-28T08:29:00',0.98258,0.98264,0.98253,0.98263,160.62,0.98286,0.98288,0.9828,0.98287,132.69,False
'2018-05-28T08:30:00',0.98263,0.9827,0.98258,0.9826,125.36,0.98289,0.98293,0.98281,0.98282,122.32,False
'2018-05-28T08:31:00',0.9826,0.98262,0.98251,0.98258,75.68,0.98282,0.98284,0.98274,0.98281,78.41,False
'2018-05-28T08:32:00',0.98261,0.98265,0.98247,0.98252,120.91,0.98282,0.98287,0.98271,0.98275,98.42,False
'2018-05-28T08:33:00',0.98251,0.98256,0.98246,0.98251,44.26,0.98274,0.98279,0.98269,0.98276,57.68,True
'2018-05-28T08:34:00',0.9825,0.98259,0.98246,0.98253,92.06,0.98275,0.98284,0.98269,0.98275,127.56,True
'2018-05-28T08:35:00',0.98254,0.98256,0.98245,0.98255,68.69,0.98276,0.98279,0.98269,0.98277,58.26,True
'2018-05-28T08:36:00',0.98253,0.98258,0.98248,0.98256,85.72,0.98278,0.9828,0.98271,0.9828,72.75,True
'2018-05-28T08:37:00',0.9826,0.98265,0.98256,0.98261,100.52,0.98279,0.98288,0.98275,0.9828,105.01,True
'2018-05-28T08:38:00',0.98261,0.98277,0.98261,0.98267,81.75,0.9828,0.98296,0.9828,0.98288,81.81,True
'2018-05-28T08:39:00',0.98266,0.98269,0.9826,0.98269,62.51,0.98288,0.98292,0.98282,0.98291,65.46,True
'2018-05-28T08:40:00',0.98268,0.98275,0.98268,0.98274,36.21,0.9829,0.98296,0.9829,0.98295,25.91,False
'2018-05-28T08:41:00',0.98276,0.98278,0.98257,0.9826,73.33,0.98299,0.983,0.98281,0.98284,84.01,False
'2018-05-28T08:42:00',0.98261,0.98269,0.98248,0.98249,102.22,0.98285,0.98293,0.9827,0.98274,96.53,True
'2018-05-28T08:43:00',0.98248,0.98261,0.98248,0.98259,78.77,0.98273,0.98283,0.98271,0.98281,73.69,True
'2018-05-28T08:44:00',0.98259,0.98267,0.98259,0.98264,63.17,0.98281,0.9829,0.98281,0.98286,53.25,False
'2018-05-28T08:45:00',0.98264,0.98265,0.98256,0.98256,74.97,0.98285,0.98289,0.98279,0.98281,67.77,True
'2018-05-28T08:46:00',0.98256,0.98259,0.98249,0.98259,71.94,0.98278,0.98282,0.98272,0.98282,76.97,False
'2018-05-28T08:47:00',0.98258,0.98261,0.98249,0.9825,121.25,0.98281,0.98283,0.98272,0.98274,117.35,True
'2018-05-28T08:48:00',0.9825,0.98259,0.98244,0.98251,114.83,0.98273,0.98281,0.98266,0.98274,104.25,False
'2018-05-28T08:49:00',0.98252,0.98255,0.98244,0.9825,137.73,0.98275,0.98277,0.98267,0.98274,125.36,False
'2018-05-28T08:50:00',0.98253,0.98253,0.98236,0.98246,116.99,0.98274,0.98275,0.98258,0.9827,97.2,False
'2018-05-28T08:51:00',0.98248,0.98257,0.98242,0.98242,143.83,0.9827,0.98279,0.98264,0.98264,121.59,True
'2018-05-28T08:52:00',0.98242,0.98272,0.98242,0.98268,192.67,0.98266,0.98297,0.98264,0.9829,142.75,False
'2018-05-28T08:53:00',0.98269,0.98276,0.98259,0.98262,121.91,0.9829,0.983,0.98284,0.98285,100.13,True
'2018-05-28T08:54:00',0.98265,0.98281,0.98261,0.98272,144.06,0.98289,0.98305,0.98285,0.98294,130.51,False
'2018-05-28T08:55:00',0.98271,0.98274,0.98259,0.98268,143.61,0.98294,0.98295,0.98281,0.98289,107.93,False
'2018-05-28T08:56:00',0.98268,0.9827,0.98256,0.9826,87.59,0.98289,0.98293,0.9828,0.98282,78.66,True
'2018-05-28T08:57:00',0.98259,0.98272,0.98258,0.98271,131.38,0.98281,0.98294,0.98279,0.98293,96.19,False
'2018-05-28T08:58:00',0.98274,0.98277,0.98262,0.98264,153.99,0.98296,0.983,0.98285,0.98286,142.41,True
'2018-05-28T08:59:00',0.98264,0.98286,0.98264,0.9828,129.41,0.98286,0.98308,0.98286,0.98303,88.44,False
'2018-05-28T09:00:00',0.9828,0.98293,0.98272,0.98277,181.49,0.98301,0.98315,0.98294,0.98298,133.88,False
'2018-05-28T09:01:00',0.98278,0.9828,0.98267,0.98267,135.64,0.98296,0.983,0.98286,0.98289,98.0,False
'2018-05-28T09:02:00',0.98266,0.98269,0.9826,0.98267,156.75,0.98289,0.98289,0.9828,0.98286,103.0,False
'2018-05-28T09:03:00',0.98263,0.98267,0.98253,0.98257,148.88,0.98285,0.98291,0.98276,0.98282,111.4,True
'2018-05-28T09:04:00',0.98257,0.98273,0.98257,0.98262,138.65,0.98282,0.98297,0.98282,0.98286,101.56,True
'2018-05-28T09:05:00',0.98262,0.98268,0.98259,0.98263,155.63,0.98285,0.98294,0.98285,0.98291,146.38,False
'2018-05-28T09:06:00',0.98263,0.98263,0.98241,0.98242,150.46,0.98291,0.98291,0.98267,0.98268,119.66,False
'2018-05-28T09:07:00',0.98242,0.9825,0.98231,0.98232,170.05,0.98267,0.98272,0.9825,0.98252,105.88,True
'2018-05-28T09:08:00',0.98232,0.98247,0.98228,0.98247,133.9,0.98252,0.9827,0.98248,0.98269,84.25,True
'2018-05-28T09:09:00',0.98247,0.98264,0.98247,0.98251,165.35,0.98269,0.98288,0.98269,0.98274,119.45,True
'2018-05-28T09:10:00',0.98252,0.98259,0.98251,0.98258,111.13,0.98274,0.98281,0.98271,0.9828,83.88,False
'2018-05-28T09:11:00',0.98257,0.98264,0.9825,0.98252,198.77,0.9828,0.98286,0.98271,0.98274,135.06,True
'2018-05-28T09:12:00',0.98253,0.9826,0.98245,0.98254,150.23,0.98275,0.98284,0.9827,0.98279,105.7,False
'2018-05-28T09:13:00',0.98255,0.98261,0.98242,0.98243,136.66,0.9828,0.98283,0.98267,0.98268,116.9,False
'2018-05-28T09:14:00',0.98244,0.98251,0.98232,0.98236,165.51,0.98269,0.98273,0.98255,0.98259,151.93,False
'2018-05-28T09:15:00',0.98237,0.98245,0.98219,0.98223,193.81,0.98262,0.98269,0.9824,0.98249,163.53,True
'2018-05-28T09:16:00',0.98224,0.98229,0.98223,0.98228,187.44,0.98249,0.98256,0.98246,0.98251,136.64,False
'2018-05-28T09:17:00',0.98228,0.98231,0.98217,0.98221,167.37,0.98251,0.98254,0.98242,0.98246,125.58,False
'2018-05-28T09:18:00',0.98221,0.98224,0.9821,0.98214,129.94,0.98247,0.98249,0.98233,0.98239,102.82,False
'2018-05-28T09:19:00',0.98214,0.98221,0.98204,0.98211,173.48,0.98238,0.98247,0.98227,0.98237,120.53,True
'2018-05-28T09:20:00',0.9821,0.98226,0.98209,0.98223,170.66,0.98237,0.98249,0.98233,0.98249,88.25,False
'2018-05-28T09:21:00',0.98223,0.98226,0.98214,0.98217,67.05,0.98249,0.98252,0.98239,0.98242,71.95,False
'2018-05-28T09:22:00',0.98217,0.98218,0.9821,0.98213,99.29,0.98242,0.98244,0.98233,0.98239,106.88,True
'2018-05-28T09:23:00',0.98212,0.98235,0.98212,0.98228,173.86,0.9824,0.98259,0.9824,0.98253,117.15,False
'2018-05-28T09:24:00',0.98231,0.98248,0.98227,0.98227,112.94,0.98256,0.9827,0.98251,0.98251,123.17,True
'2018-05-28T09:25:00',0.98227,0.98238,0.98223,0.9823,156.82,0.98252,0.98264,0.98247,0.98253,113.61,True
'2018-05-28T09:26:00',0.9823,0.9824,0.98225,0.98231,124.94,0.98253,0.98266,0.98249,0.98255,124.78,True
'2018-05-28T09:27:00',0.98232,0.98239,0.98225,0.98232,105.39,0.98257,0.98265,0.98246,0.98258,102.12,True
'2018-05-28T09:28:00',0.98233,0.98238,0.98227,0.98235,83.5,0.98258,0.98264,0.98252,0.9826,109.12,False
'2018-05-28T09:29:00',0.98235,0.9824,0.98227,0.98233,86.44,0.9826,0.98264,0.98251,0.98256,65.8,False
'2018-05-28T09:30:00',0.98235,0.98237,0.98225,0.9823,101.69,0.98259,0.9826,0.98251,0.98254,85.79,True
'2018-05-28T09:31:00',0.9823,0.98236,0.98229,0.98231,62.3,0.98254,0.98261,0.98252,0.98256,43.85,True
'2018-05-28T09:32:00',0.9823,0.98239,0.9823,0.98239,74.44,0.98254,0.98263,0.98254,0.98263,48.64,False
'2018-05-28T09:33:00',0.98239,0.98242,0.98232,0.98235,115.99,0.98261,0.98268,0.98256,0.9826,126.01,True
'2018-05-28T09:34:00',0.98237,0.98238,0.98231,0.98236,74.16,0.98262,0.98263,0.98257,0.98263,70.48,True
'2018-05-28T09:35:00',0.98236,0.98252,0.98235,0.98249,111.89,0.98263,0.98276,0.98259,0.98273,101.85,False
'2018-05-28T09:36:00',0.98249,0.98255,0.98227,0.98229,169.23,0.98273,0.98278,0.9825,0.98251,127.58,False
'2018-05-28T09:37:00',0.9823,0.98242,0.9822,0.98224,98.49,0.98252,0.98264,0.98243,0.98249,94.44,False
'2018-05-28T09:38:00',0.98224,0.98227,0.98217,0.98218,83.74,0.98247,0.98251,0.98239,0.98243,88.27,False
'2018-05-28T09:39:00',0.98218,0.98226,0.98206,0.9821,64.51,0.98244,0.98249,0.98231,0.98233,75.96,False
'2018-05-28T09:40:00',0.98208,0.98215,0.98204,0.98206,66.13,0.98232,0.98237,0.98228,0.98229,74.97,False
'2018-05-28T09:41:00',0.98204,0.98211,0.98204,0.98205,31.99,0.98229,0.98233,0.98227,0.9823,39.63,True
'2018-05-28T09:42:00',0.98206,0.9822,0.98204,0.98218,97.68,0.98232,0.98244,0.98228,0.98243,85.53,False
'2018-05-28T09:43:00',0.9822,0.98222,0.98202,0.98204,113.57,0.98244,0.98249,0.98224,0.98226,86.53,False
'2018-05-28T09:44:00',0.98204,0.98204,0.98191,0.98197,72.25,0.98229,0.98229,0.98216,0.98222,83.95,False
'2018-05-28T09:45:00',0.98196,0.98201,0.98189,0.98195,109.6,0.98221,0.98225,0.98212,0.98217,93.2,True
'2018-05-28T09:46:00',0.98194,0.98202,0.98189,0.982,121.71,0.98217,0.98223,0.98211,0.98222,104.44,False
'2018-05-28T09:47:00',0.982,0.98203,0.98189,0.98198,88.77,0.98222,0.98227,0.98212,0.98224,102.14,True
'2018-05-28T09:48:00',0.98198,0.98208,0.98196,0.98205,125.81,0.98224,0.98232,0.98221,0.9823,144.66,False
'2018-05-28T09:49:00',0.98206,0.98208,0.98197,0.98201,123.76,0.98231,0.98233,0.98221,0.98227,167.94,False
'2018-05-28T09:50:00',0.98202,0.98202,0.98186,0.98189,92.23,0.98226,0.98226,0.98214,0.98218,126.62,False
'2018-05-28T09:51:00',0.98189,0.9819,0.98181,0.98184,84.25,0.98217,0.98217,0.98209,0.98211,131.89,True
'2018-05-28T09:52:00',0.98184,0.98195,0.98183,0.98194,85.71,0.98211,0.9822,0.9821,0.98218,109.88,False
'2018-05-28T09:53:00',0.98194,0.98194,0.98184,0.9819,90.37,0.98218,0.98218,0.9821,0.98216,131.09,True
'2018-05-28T09:54:00',0.98192,0.982,0.9819,0.98198,89.2,0.98216,0.98225,0.98213,0.98222,122.84,True
'2018-05-28T09:55:00',0.98198,0.98211,0.98189,0.98207,64.71,0.98222,0.98233,0.98214,0.98232,50.46,False
'2018-05-28T09:56:00',0.98205,0.98205,0.98195,0.98199,108.15,0.98231,0.98231,0.98221,0.98223,112.66,True
'2018-05-28T09:57:00',0.98199,0.98206,0.98194,0.982,107.1,0.98223,0.98231,0.98222,0.98226,118.24,False
'2018-05-28T09:58:00',0.98198,0.98199,0.98186,0.98194,130.33,0.98226,0.98227,0.98213,0.9822,147.07,True
'2018-05-28T09:59:00',0.98194,0.98197,0.98182,0.98196,122.51,0.9822,0.98226,0.98211,0.98226,160.31,False
'2018-05-28T10:00:00',0.98194,0.98197,0.98179,0.98186,151.52,0.98223,0.98223,0.98204,0.98215,133.39,True
'2018-05-28T10:01:00',0.98186,0.98195,0.98182,0.98195,89.58,0.98215,0.98222,0.9821,0.98221,125.55,False
'2018-05-28T10:02:00',0.98195,0.98199,0.9819,0.98193,86.38,0.9822,0.98224,0.9821,0.98213,104.88,True
'2018-05-28T10:03:00',0.98192,0.98202,0.98192,0.982,59.64,0.98213,0.98226,0.98213,0.98224,45.0,True
'2018-05-28T10:04:00',0.98199,0.98206,0.98197,0.98203,96.51,0.98223,0.98229,0.98218,0.98225,61.39,True
'2018-05-28T10:05:00',0.98203,0.9821,0.98202,0.98207,86.21,0.98223,0.9823,0.98222,0.98227,62.0,False
'2018-05-28T10:06:00',0.98207,0.98211,0.98203,0.98205,113.71,0.98226,0.98235,0.98226,0.9823,106.87,True
'2018-05-28T10:07:00',0.98205,0.9822,0.98202,0.98217,88.16,0.98231,0.98243,0.98226,0.98238,77.68,False
'2018-05-28T10:08:00',0.98216,0.9822,0.98212,0.98214,67.75,0.98241,0.98244,0.98236,0.98238,56.67,True
'2018-05-28T10:09:00',0.98214,0.98234,0.98214,0.98228,89.88,0.98236,0.98258,0.98236,0.98251,119.69,False
'2018-05-28T10:10:00',0.98228,0.98228,0.98214,0.98214,64.26,0.98251,0.98251,0.98237,0.98238,77.26,True
'2018-05-28T10:11:00',0.98218,0.98227,0.98214,0.98226,80.31,0.98242,0.98249,0.98236,0.98248,117.89,True
'2018-05-28T10:12:00',0.98224,0.98227,0.98218,0.98226,81.18,0.98249,0.9825,0.9824,0.98249,87.07,True
'2018-05-28T10:13:00',0.98226,0.98248,0.98224,0.98239,69.82,0.98249,0.98268,0.98247,0.98261,110.42,False
'2018-05-28T10:14:00',0.98237,0.98239,0.98229,0.9823,55.01,0.98261,0.98261,0.98252,0.98252,77.21,False
'2018-05-28T10:15:00',0.98228,0.98232,0.98215,0.98217,84.95,0.98252,0.98256,0.98241,0.98242,122.52,True
'2018-05-28T10:16:00',0.98215,0.98242,0.98215,0.98238,78.36,0.98242,0.98266,0.98242,0.98263,107.32,True
'2018-05-28T10:17:00',0.98236,0.98245,0.98236,0.98243,91.21,0.98263,0.9827,0.98261,0.98267,95.95,False
'2018-05-28T10:18:00',0.98244,0.98245,0.98237,0.98237,64.76,0.98267,0.98269,0.98262,0.98262,71.99,True
'2018-05-28T10:19:00',0.98239,0.98248,0.98238,0.98245,64.39,0.98262,0.9827,0.98262,0.98268,92.91,True
'2018-05-28T10:20:00',0.98244,0.98254,0.9824,0.98252,60.25,0.98267,0.98278,0.98262,0.98274,87.84,False
'2018-05-28T10:21:00',0.98252,0.98253,0.98246,0.98249,81.66,0.98274,0.98275,0.98268,0.98271,88.83,False
'2018-05-28T10:22:00',0.98249,0.98251,0.98247,0.98249,39.5,0.98273,0.98274,0.9827,0.98271,50.45,True
'2018-05-28T10:23:00',0.98249,0.98264,0.98249,0.98257,49.69,0.98271,0.98286,0.98271,0.98279,60.22,True
'2018-05-28T10:24:00',0.98256,0.98268,0.98251,0.98261,98.13,0.98278,0.9829,0.98275,0.98286,119.96,False
'2018-05-28T10:25:00',0.98261,0.98265,0.98253,0.98254,68.57,0.98286,0.98291,0.98275,0.98278,67.24,False
'2018-05-28T10:26:00',0.98256,0.98259,0.98252,0.98253,65.28,0.98278,0.98284,0.98274,0.98278,53.2,False
'2018-05-28T10:27:00',0.98253,0.98253,0.98238,0.98249,100.25,0.98279,0.98279,0.98261,0.98272,139.35,True
'2018-05-28T10:28:00',0.98248,0.98253,0.98244,0.9825,88.12,0.98271,0.98277,0.98268,0.98277,114.73,False
'2018-05-28T10:29:00',0.98249,0.98253,0.98229,0.98229,123.75,0.98275,0.98277,0.98253,0.98255,143.52,True
'2018-05-28T10:30:00',0.98229,0.98238,0.98227,0.9823,75.77,0.98257,0.98262,0.98252,0.98255,78.57,True
'2018-05-28T10:31:00',0.9823,0.98248,0.9823,0.98243,102.73,0.98255,0.98272,0.98253,0.98268,99.29,False
'2018-05-28T10:32:00',0.98243,0.98253,0.98238,0.98243,66.86,0.98268,0.98275,0.98265,0.98265,88.91,False
'2018-05-28T10:33:00',0.98243,0.98243,0.98234,0.98237,65.77,0.98264,0.98265,0.98257,0.98261,63.7,True
'2018-05-28T10:34:00',0.98237,0.98249,0.98235,0.98242,88.7,0.98261,0.98271,0.98257,0.98262,86.42,False
'2018-05-28T10:35:00',0.98239,0.98245,0.98234,0.98239,131.01,0.98261,0.9827,0.98258,0.98265,103.84,False
'2018-05-28T10:36:00',0.9824,0.98241,0.98229,0.98236,124.71,0.98265,0.98266,0.98255,0.98258,121.14,True
'2018-05-28T10:37:00',0.98238,0.98243,0.98235,0.98243,73.66,0.9826,0.98266,0.98256,0.98265,73.46,False
'2018-05-28T10:38:00',0.98243,0.98243,0.98233,0.98236,79.79,0.98267,0.98267,0.98256,0.98259,67.97,True
'2018-05-28T10:39:00',0.98237,0.98239,0.98233,0.98237,49.04,0.98259,0.98262,0.98255,0.9826,56.19,True
'2018-05-28T10:40:00',0.98237,0.98248,0.98235,0.98245,46.19,0.9826,0.98269,0.98259,0.98265,63.42,False
'2018-05-28T10:41:00',0.98245,0.98245,0.98236,0.9824,92.8,0.98266,0.98268,0.98258,0.98262,83.49,True
'2018-05-28T10:42:00',0.98241,0.98246,0.98239,0.98241,71.32,0.98263,0.98269,0.98261,0.98265,69.72,False
'2018-05-28T10:43:00',0.98243,0.98243,0.98211,0.98215,111.82,0.98265,0.98267,0.98239,0.98241,94.02,True
'2018-05-28T10:44:00',0.98215,0.98223,0.98211,0.98219,128.32,0.98242,0.98246,0.98237,0.98241,107.91,True
'2018-05-28T10:45:00',0.9822,0.98226,0.98218,0.98225,115.76,0.98241,0.98249,0.98237,0.98248,83.5,True
'2018-05-28T10:46:00',0.98225,0.98238,0.98223,0.98238,61.63,0.98247,0.98264,0.98247,0.98264,88.42,True
'2018-05-28T10:47:00',0.9824,0.98244,0.98234,0.9824,85.61,0.98264,0.98266,0.98257,0.98263,101.05,True
'2018-05-28T10:48:00',0.9824,0.98251,0.98232,0.9825,102.11,0.98261,0.98273,0.98256,0.98272,137.92,True
'2018-05-28T10:49:00',0.9825,0.98263,0.98248,0.98262,85.4,0.98272,0.9829,0.98271,0.9829,113.86,False
'2018-05-28T10:50:00',0.98263,0.98267,0.98246,0.98246,87.25,0.98288,0.98291,0.98265,0.98269,110.94,True
'2018-05-28T10:51:00',0.98246,0.98261,0.98246,0.98251,139.81,0.98271,0.98287,0.9827,0.98277,113.42,False
'2018-05-28T10:52:00',0.98251,0.98252,0.98245,0.98245,93.08,0.98279,0.98281,0.98271,0.98271,76.68,True
'2018-05-28T10:53:00',0.98245,0.98251,0.98243,0.98249,79.44,0.98271,0.98277,0.98268,0.98274,61.0,False
'2018-05-28T10:54:00',0.9825,0.9825,0.98245,0.98247,49.05,0.98276,0.98276,0.98269,0.98272,35.5,True
'2018-05-28T10:55:00',0.98247,0.98255,0.98247,0.98251,87.97,0.98272,0.98281,0.98271,0.98277,79.73,True
'2018-05-28T10:56:00',0.98253,0.98263,0.98251,0.98263,112.97,0.98279,0.98287,0.98276,0.98287,111.13,False
'2018-05-28T10:57:00',0.98263,0.98266,0.98248,0.9825,131.43,0.98286,0.98293,0.98271,0.98275,118.77,True
'2018-05-28T10:58:00',0.9825,0.98256,0.98244,0.98252,130.88,0.98273,0.9828,0.98268,0.98277,96.66,True
'2018-05-28T10:59:00',0.98254,0.98267,0.98253,0.98258,114.06,0.98278,0.98291,0.98278,0.98283,132.73,True
'2018-05-28T11:00:00',0.98262,0.98275,0.98255,0.98269,120.49,0.98286,0.98293,0.98277,0.98291,112.72,True
'2018-05-28T11:01:00',0.98268,0.98287,0.98266,0.98284,78.06,0.98289,0.98309,0.98287,0.98307,70.8,True
'2018-05-28T11:02:00',0.98285,0.98297,0.98284,0.98287,86.8,0.98308,0.98321,0.98307,0.98309,82.83,False
'2018-05-28T11:03:00',0.98287,0.98294,0.98279,0.98285,141.62,0.9831,0.98317,0.983,0.98307,124.99,False
'2018-05-28T11:04:00',0.98284,0.98289,0.98274,0.98275,126.05,0.98307,0.98311,0.98298,0.98298,116.24,False
'2018-05-28T11:05:00',0.98274,0.98284,0.9827,0.98274,139.47,0.98297,0.98306,0.98292,0.98292,116.6,False
'2018-05-28T11:06:00',0.98274,0.98278,0.98267,0.98268,135.83,0.98296,0.983,0.98289,0.9829,113.6,False
'2018-05-28T11:07:00',0.98269,0.98273,0.98258,0.98259,123.24,0.9829,0.98298,0.98282,0.98286,106.98,False
'2018-05-28T11:08:00',0.9826,0.98263,0.98244,0.98251,93.73,0.98287,0.98287,0.98267,0.98279,81.14,False
'2018-05-28T11:09:00',0.98251,0.98258,0.98243,0.98252,120.0,0.98278,0.98283,0.98263,0.98274,97.4,True
'2018-05-28T11:10:00',0.9825,0.9827,0.9825,0.98263,72.37,0.98274,0.98291,0.98273,0.98287,79.74,False
'2018-05-28T11:11:00',0.98264,0.98268,0.9826,0.9826,80.63,0.98287,0.98292,0.98283,0.98284,62.92,True
'2018-05-28T11:12:00',0.9826,0.98264,0.98257,0.98263,64.99,0.98285,0.9829,0.98282,0.9829,70.47,True
'2018-05-28T11:13:00',0.98263,0.98269,0.98259,0.98268,133.59,0.9829,0.98295,0.98284,0.98294,121.27,False
'2018-05-28T11:14:00',0.98266,0.9827,0.98265,0.98269,63.17,0.98293,0.98294,0.98287,0.98291,53.75,True
'2018-05-28T11:15:00',0.98267,0.98273,0.98261,0.9827,95.44,0.98291,0.98297,0.98284,0.98296,78.11,False
'2018-05-28T11:16:00',0.9827,0.98274,0.98266,0.98267,66.99,0.98296,0.98298,0.98291,0.98293,66.57,True
'2018-05-28T11:17:00',0.98266,0.98273,0.98261,0.9827,47.31,0.98293,0.98298,0.98285,0.98294,55.68,True
'2018-05-28T11:18:00',0.98271,0.98285,0.98266,0.98277,81.12,0.98294,0.98307,0.9829,0.98301,108.6,False
'2018-05-28T11:19:00',0.98277,0.98279,0.98265,0.98274,100.66,0.98299,0.98302,0.98288,0.98297,93.36,False
'2018-05-28T11:20:00',0.98274,0.98274,0.98254,0.98261,121.2,0.98298,0.98298,0.98278,0.98282,97.0,True
'2018-05-28T11:21:00',0.98261,0.98265,0.98259,0.98264,81.65,0.98284,0.9829,0.98282,0.98288,68.4,True
'2018-05-28T11:22:00',0.98263,0.98273,0.98263,0.98268,59.98,0.98287,0.98296,0.98287,0.98287,70.25,False
'2018-05-28T11:23:00',0.98262,0.98264,0.98251,0.98263,95.16,0.98282,0.98285,0.98274,0.98283,73.5,False
'2018-05-28T11:24:00',0.98263,0.98265,0.98253,0.98255,66.4,0.98284,0.98289,0.98278,0.98279,61.37,True
'2018-05-28T11:25:00',0.98255,0.98265,0.98255,0.98264,69.98,0.98278,0.98289,0.98278,0.98288,72.7,False
'2018-05-28T11:26:00',0.9826,0.98265,0.98256,0.98262,75.1,0.98286,0.98288,0.9828,0.98285,61.6,True
'2018-05-28T11:27:00',0.98263,0.9827,0.98258,0.98263,103.65,0.98286,0.98293,0.9828,0.98289,78.85,False
'2018-05-28T11:28:00',0.98263,0.98263,0.98252,0.98255,126.52,0.98289,0.98289,0.98279,0.98281,146.7,True
'2018-05-28T11:29:00',0.98255,0.98263,0.98253,0.9826,94.93,0.98282,0.98287,0.9828,0.98284,86.91,False
'2018-05-28T11:30:00',0.98261,0.9827,0.98255,0.98257,109.23,0.98284,0.98294,0.98276,0.98277,128.77,True
'2018-05-28T11:31:00',0.98257,0.98269,0.98254,0.98259,128.21,0.98276,0.98291,0.98276,0.98278,109.5,False
'2018-05-28T11:32:00',0.98259,0.98261,0.98245,0.98253,107.5,0.9828,0.98283,0.98267,0.98274,74.5,False
'2018-05-28T11:33:00',0.98253,0.98254,0.98239,0.98241,158.5,0.98273,0.98273,0.98259,0.9826,88.0,True
'2018-05-28T11:34:00',0.98241,0.98256,0.98239,0.98254,133.16,0.98262,0.98278,0.9826,0.98277,82.5,False
'2018-05-28T11:35:00',0.98254,0.98264,0.98248,0.98252,162.23,0.98279,0.98287,0.98269,0.98276,115.5,False
'2018-05-28T11:36:00',0.98252,0.98255,0.98243,0.98251,132.07,0.98276,0.9828,0.98268,0.98272,93.1,False
'2018-05-28T11:37:00',0.98248,0.98252,0.9824,0.98247,80.93,0.98271,0.98275,0.98262,0.9827,86.48,False
'2018-05-28T11:38:00',0.98248,0.98248,0.98239,0.98245,69.06,0.98271,0.98273,0.98261,0.98269,71.16,False
'2018-05-28T11:39:00',0.98244,0.98246,0.98242,0.98244,64.75,0.98269,0.9827,0.98267,0.98268,76.88,False
'2018-05-28T11:40:00',0.98244,0.98253,0.98238,0.98243,90.69,0.98268,0.98274,0.9826,0.98265,132.94,True
'2018-05-28T11:41:00',0.98242,0.98255,0.98242,0.98255,49.43,0.98264,0.9828,0.98264,0.9828,74.26,False
'2018-05-28T11:42:00',0.98254,0.98254,0.98237,0.98242,40.3,0.98277,0.98277,0.98262,0.98265,38.24,True
'2018-05-28T11:43:00',0.98242,0.98252,0.98241,0.98246,69.48,0.98266,0.98275,0.98265,0.98268,73.3,True
'2018-05-28T11:44:00',0.98247,0.98251,0.98239,0.98251,79.82,0.98269,0.98275,0.98261,0.98275,56.31,False
'2018-05-28T11:45:00',0.98252,0.98254,0.98245,0.98251,91.61,0.98277,0.98278,0.98268,0.98274,73.37,False
'2018-05-28T11:46:00',0.98251,0.98258,0.98243,0.9825,73.56,0.98275,0.98283,0.98265,0.98273,56.75,False
'2018-05-28T11:47:00',0.98251,0.98252,0.98243,0.98248,40.87,0.98273,0.98275,0.98268,0.98272,41.69,False
'2018-05-28T11:48:00',0.98247,0.98252,0.98242,0.98246,70.11,0.98272,0.98274,0.98266,0.98269,59.38,True
'2018-05-28T11:49:00',0.98246,0.98253,0.98246,0.98253,19.55,0.9827,0.98275,0.9827,0.98271,16.0,True
'2018-05-28T11:50:00',0.98253,0.98259,0.98251,0.98259,85.51,0.98272,0.98283,0.98271,0.98282,52.5,True
'2018-05-28T11:51:00',0.98258,0.98262,0.98254,0.98261,67.79,0.98282,0.98286,0.98277,0.98284,68.94,False
'2018-05-28T11:52:00',0.98261,0.98265,0.98254,0.98257,64.6,0.98285,0.98288,0.98277,0.98279,59.9,True
'2018-05-28T11:53:00',0.98254,0.98267,0.98254,0.98266,48.87,0.98281,0.98289,0.98278,0.98287,59.48,False
'2018-05-28T11:54:00',0.98266,0.98266,0.98258,0.98263,81.94,0.98288,0.98289,0.98282,0.98288,59.0,True
'2018-05-28T11:55:00',0.98263,0.9827,0.98263,0.98266,81.04,0.98286,0.98297,0.98286,0.98295,72.33,False
'2018-05-28T11:56:00',0.98268,0.98272,0.98259,0.98263,140.28,0.98295,0.98297,0.98283,0.98285,103.36,False
'2018-05-28T11:57:00',0.98262,0.98264,0.98256,0.9826,93.66,0.98285,0.98286,0.98279,0.98282,75.94,False
'2018-05-28T11:58:00',0.98261,0.98266,0.98251,0.98252,98.1,0.98285,0.98289,0.98272,0.98277,78.94,True
'2018-05-28T11:59:00',0.98252,0.98258,0.98241,0.98255,125.25,0.98278,0.98283,0.98262,0.98277,110.62,True
'2018-05-28T12:00:00',0.98255,0.98271,0.98253,0.98268,118.73,0.98275,0.9829,0.98272,0.98287,104.86,True
'2018-05-28T12:01:00',0.98266,0.98283,0.98258,0.98282,100.98,0.98287,0.98306,0.98281,0.98305,82.0,False
'2018-05-28T12:02:00',0.98283,0.98294,0.98277,0.98279,221.4,0.98305,0.98316,0.98299,0.98301,139.5,False
'2018-05-28T12:03:00',0.9828,0.98286,0.98269,0.98272,201.2,0.98302,0.9831,0.9829,0.98293,139.87,True
'2018-05-28T12:04:00',0.98271,0.98274,0.98263,0.98274,118.88,0.98293,0.98297,0.98284,0.98296,93.87,True
'2018-05-28T12:05:00',0.98274,0.98279,0.98267,0.98273,121.05,0.98297,0.98304,0.9829,0.98299,124.44,True
'2018-05-28T12:06:00',0.98274,0.98286,0.98262,0.98283,227.74,0.98297,0.9831,0.98284,0.98305,161.5,False
'2018-05-28T12:07:00',0.98283,0.98283,0.98264,0.98266,183.62,0.98307,0.98307,0.98287,0.98288,128.0,False
'2018-05-28T12:08:00',0.98265,0.98275,0.98254,0.98258,184.7,0.9829,0.98299,0.98277,0.98277,122.74,True
'2018-05-28T12:09:00',0.98258,0.98265,0.9825,0.98265,239.52,0.98278,0.98289,0.98273,0.98289,149.69,False
'2018-05-28T12:10:00',0.98262,0.98264,0.9825,0.98257,149.04,0.98288,0.98289,0.98272,0.98279,115.81,False
'2018-05-28T12:11:00',0.9826,0.98263,0.98241,0.98255,127.38,0.98284,0.98287,0.98264,0.98277,121.43,False
'2018-05-28T12:12:00',0.98255,0.98261,0.98246,0.9825,173.78,0.98281,0.98285,0.98268,0.98276,123.25,False
'2018-05-28T12:13:00',0.98249,0.98258,0.98244,0.98244,128.23,0.98273,0.98285,0.9827,0.9827,133.16,True
'2018-05-28T12:14:00',0.98245,0.98251,0.98234,0.98251,158.89,0.98272,0.98275,0.98258,0.98275,129.68,False
'2018-05-28T12:15:00',0.98252,0.98257,0.98238,0.98243,139.53,0.98277,0.98281,0.98261,0.98267,132.42,True
'2018-05-28T12:16:00',0.98244,0.98246,0.98236,0.98244,69.93,0.98262,0.9827,0.98258,0.98266,70.55,True
'2018-05-28T12:17:00',0.98244,0.98257,0.98239,0.98254,110.5,0.98262,0.98281,0.98262,0.98278,102.25,False
'2018-05-28T12:18:00',0.98254,0.98254,0.98218,0.98218,130.11,0.98277,0.98278,0.98243,0.98243,100.35,True
'2018-05-28T12:19:00',0.98222,0.98225,0.98213,0.98219,126.48,0.98244,0.9825,0.98235,0.98244,102.99,False
'2018-05-28T12:20:00',0.98219,0.98225,0.98214,0.98217,90.74,0.98245,0.98251,0.9824,0.98242,95.26,False
'2018-05-28T12:21:00',0.98217,0.98221,0.98205,0.98215,124.72,0.98241,0.98245,0.9823,0.98242,133.93,True
'2018-05-28T12:22:00',0.98215,0.98225,0.98207,0.98223,108.05,0.98241,0.98247,0.98231,0.98245,119.35,False
'2018-05-28T12:23:00',0.98222,0.98222,0.98212,0.98214,117.44,0.98244,0.98244,0.98236,0.98236,123.73,False
'2018-05-28T12:24:00',0.98214,0.98214,0.98194,0.98195,94.89,0.98238,0.98238,0.9822,0.98222,100.86,False
'2018-05-28T12:25:00',0.98196,0.98199,0.98178,0.9818,117.59,0.9822,0.98223,0.98201,0.98204,146.08,False
'2018-05-28T12:26:00',0.98178,0.98181,0.98156,0.98158,71.87,0.98202,0.98204,0.9818,0.9818,71.74,False
'2018-05-28T12:27:00',0.98157,0.9816,0.98148,0.98151,86.5,0.9818,0.98184,0.9817,0.98175,105.04,False
'2018-05-28T12:28:00',0.98151,0.98152,0.98129,0.98142,112.5,0.98174,0.98175,0.98153,0.98167,113.14,False
'2018-05-28T12:29:00',0.98143,0.98151,0.98121,0.98132,105.5,0.98168,0.98175,0.98145,0.98156,156.0,True
'2018-05-28T12:30:00',0.98133,0.98149,0.98131,0.98143,155.93,0.98156,0.9817,0.98154,0.98163,136.66,True
'2018-05-28T12:31:00',0.98145,0.98166,0.98144,0.98165,74.13,0.98165,0.98189,0.98165,0.98188,66.0,True
'2018-05-28T12:32:00',0.98163,0.98181,0.98158,0.9818,116.25,0.98188,0.98206,0.98182,0.98206,99.87,True
'2018-05-28T12:33:00',0.9818,0.98196,0.98175,0.9819,75.98,0.98205,0.98217,0.982,0.98212,78.41,True
'2018-05-28T12:34:00',0.98187,0.98193,0.98175,0.98192,89.57,0.98209,0.98217,0.98196,0.98216,100.33,False
'2018-05-28T12:35:00',0.98193,0.98196,0.98185,0.98189,77.44,0.98216,0.98218,0.98208,0.98211,99.23,False
'2018-05-28T12:36:00',0.98187,0.98194,0.98181,0.98181,95.62,0.98208,0.98219,0.98204,0.98204,129.16,True
'2018-05-28T12:37:00',0.9818,0.98194,0.9818,0.98192,162.4,0.98204,0.98219,0.98204,0.98216,157.29,False
'2018-05-28T12:38:00',0.98192,0.982,0.98189,0.98192,103.25,0.98217,0.98224,0.98211,0.98216,121.94,False
'2018-05-28T12:39:00',0.98192,0.98196,0.98177,0.98178,117.56,0.98218,0.9822,0.98204,0.98205,120.58,True
'2018-05-28T12:40:00',0.98178,0.98186,0.98172,0.98184,117.42,0.98205,0.98211,0.98199,0.9821,133.39,True
'2018-05-28T12:41:00',0.98183,0.98193,0.98176,0.9819,107.99,0.9821,0.98218,0.98201,0.98216,92.76,False
'2018-05-28T12:42:00',0.9819,0.98198,0.98185,0.98185,93.8,0.98217,0.98223,0.98209,0.9821,84.29,False
'2018-05-28T12:43:00',0.98187,0.98187,0.98177,0.98178,65.59,0.98211,0.98212,0.982,0.98201,62.75,True
'2018-05-28T12:44:00',0.98179,0.98192,0.98169,0.98186,121.28,0.98201,0.98216,0.98192,0.98214,157.23,True
'2018-05-28T12:45:00',0.9819,0.98199,0.98187,0.98194,100.75,0.98214,0.98222,0.98211,0.98216,124.38,True
'2018-05-28T12:46:00',0.98194,0.98201,0.98191,0.98198,64.5,0.98217,0.98223,0.98214,0.98223,75.56,False
'2018-05-28T12:47:00',0.98197,0.98198,0.98183,0.98189,88.89,0.98222,0.98222,0.98206,0.98209,107.72,False
'2018-05-28T12:48:00',0.98189,0.98195,0.98174,0.98186,104.24,0.98206,0.98218,0.98197,0.98211,150.69,True
'2018-05-28T12:49:00',0.98186,0.98188,0.9818,0.98188,97.66,0.98211,0.98215,0.98206,0.98212,122.98,True
'2018-05-28T12:50:00',0.98189,0.98196,0.98186,0.98195,121.98,0.98211,0.9822,0.9821,0.98218,127.37,False
'2018-05-28T12:51:00',0.98195,0.98204,0.98191,0.98194,108.75,0.98217,0.98228,0.98212,0.98218,108.19,True
'2018-05-28T12:52:00',0.98193,0.98198,0.9819,0.98196,111.1,0.98219,0.98225,0.98214,0.98219,108.33,True
'2018-05-28T12:53:00',0.98195,0.98206,0.98189,0.98197,131.54,0.98215,0.98227,0.98213,0.98221,116.84,True
'2018-05-28T12:54:00',0.98197,0.98203,0.98189,0.98201,113.32,0.98222,0.98228,0.98214,0.98226,91.37,False
'2018-05-28T12:55:00',0.98201,0.98207,0.98194,0.98198,102.96,0.98225,0.98228,0.98219,0.98222,77.87,False
'2018-05-28T12:56:00',0.98198,0.98202,0.9819,0.98193,100.41,0.9822,0.98226,0.98211,0.98218,70.25,True
'2018-05-28T12:57:00',0.98194,0.98211,0.98194,0.98203,80.18,0.9822,0.98235,0.9822,0.98227,69.0,False
'2018-05-28T12:58:00',0.98204,0.98205,0.98191,0.98193,67.17,0.98228,0.9823,0.98212,0.98214,45.0,True
'2018-05-28T12:59:00',0.98193,0.98209,0.98189,0.98209,86.89,0.98215,0.98234,0.9821,0.98234,61.25,False
'2018-05-28T13:00:00',0.98208,0.98209,0.98192,0.98196,119.15,0.98233,0.98235,0.98213,0.98216,85.32,True
'2018-05-28T13:01:00',0.98196,0.98214,0.98194,0.98206,77.91,0.98217,0.98235,0.98215,0.98229,67.25,False
'2018-05-28T13:02:00',0.98209,0.9821,0.98204,0.98205,55.29,0.98229,0.98233,0.98223,0.98227,45.0,False
'2018-05-28T13:03:00',0.98205,0.98213,0.98203,0.98203,82.82,0.98228,0.98235,0.98226,0.98227,70.69,False
'2018-05-28T13:04:00',0.98206,0.9821,0.98197,0.98198,86.33,0.98228,0.98232,0.98218,0.98218,68.3,False
'2018-05-28T13:05:00',0.98198,0.98199,0.98189,0.98192,52.56,0.98222,0.98222,0.98212,0.98216,51.43,False
'2018-05-28T13:06:00',0.98192,0.98201,0.98192,0.98192,52.5,0.98214,0.98223,0.98214,0.98215,55.04,True
'2018-05-28T13:07:00',0.98193,0.98203,0.98192,0.982,41.62,0.98215,0.98225,0.98215,0.98224,61.97,False
'2018-05-28T13:08:00',0.98199,0.98203,0.98187,0.98191,79.12,0.98223,0.98226,0.9821,0.98215,74.06,True
'2018-05-28T13:09:00',0.98191,0.98207,0.98189,0.98206,49.75,0.98214,0.98228,0.98214,0.98228,66.07,False
'2018-05-28T13:10:00',0.98203,0.98203,0.98185,0.98186,112.38,0.98229,0.98229,0.98206,0.98207,115.89,True
'2018-05-28T13:11:00',0.98186,0.98198,0.98186,0.98189,121.41,0.98206,0.98223,0.98206,0.98214,104.56,False
'2018-05-28T13:12:00',0.98189,0.98189,0.98172,0.98183,98.89,0.98216,0.98216,0.98196,0.98206,113.11,False
'2018-05-28T13:13:00',0.98183,0.98188,0.9817,0.98176,78.3,0.98205,0.98212,0.9819,0.98197,85.39,False
'2018-05-28T13:14:00',0.98176,0.98181,0.9817,0.98172,51.93,0.98198,0.98203,0.98194,0.98196,48.5,True
'2018-05-28T13:15:00',0.98173,0.98185,0.98173,0.98178,57.19,0.98196,0.98207,0.98196,0.982,56.03,False
'2018-05-28T13:16:00',0.98177,0.98179,0.9817,0.98171,48.79,0.98199,0.98201,0.98194,0.98196,54.91,True
'2018-05-28T13:17:00',0.98171,0.98179,0.98166,0.98174,83.09,0.98195,0.98202,0.9819,0.98196,83.37,False
'2018-05-28T13:18:00',0.98177,0.98182,0.9816,0.98167,126.92,0.98198,0.98202,0.98181,0.9819,134.94,True
'2018-05-28T13:19:00',0.98166,0.98186,0.98166,0.98175,136.87,0.9819,0.98208,0.9819,0.98198,134.49,False
'2018-05-28T13:20:00',0.98176,0.98178,0.98161,0.98165,115.35,0.98198,0.982,0.98181,0.98188,136.5,True
'2018-05-28T13:21:00',0.98165,0.98173,0.98158,0.9817,145.74,0.98189,0.98197,0.9818,0.98194,111.25,False
'2018-05-28T13:22:00',0.98171,0.98172,0.98162,0.98163,119.56,0.98192,0.98196,0.98184,0.98185,139.0,False
'2018-05-28T13:23:00',0.98164,0.98166,0.98158,0.98159,71.14,0.98185,0.98188,0.98181,0.98183,101.75,False
'2018-05-28T13:24:00',0.98159,0.98167,0.98158,0.98159,76.81,0.98181,0.98186,0.98177,0.9818,88.87,False
'2018-05-28T13:25:00',0.98159,0.98163,0.98146,0.98148,83.94,0.98182,0.98186,0.98169,0.9817,90.19,True
'2018-05-28T13:26:00',0.98149,0.98157,0.98145,0.98157,60.75,0.9817,0.98178,0.98168,0.98176,76.94,False
'2018-05-28T13:27:00',0.98156,0.98159,0.98145,0.98146,74.8,0.98176,0.98178,0.98167,0.98169,90.0,False
'2018-05-28T13:28:00',0.98145,0.98152,0.98137,0.98138,141.67,0.98169,0.98176,0.98162,0.98163,127.81,True
'2018-05-28T13:29:00',0.98142,0.98153,0.98138,0.9815,215.3,0.98164,0.98176,0.9816,0.98174,190.25,False
'2018-05-28T13:30:00',0.98151,0.98152,0.9814,0.98147,122.11,0.98173,0.98174,0.98163,0.98171,150.56,True
'2018-05-28T13:31:00',0.98146,0.98156,0.98145,0.98151,129.64,0.98169,0.98177,0.98168,0.98175,122.12,False
'2018-05-28T13:32:00',0.98151,0.98154,0.98138,0.9815,138.69,0.98174,0.98178,0.98161,0.98172,141.25,False
'2018-05-28T13:33:00',0.9815,0.9815,0.98134,0.98134,101.51,0.9817,0.98172,0.98157,0.98157,101.25,False
'2018-05-28T13:34:00',0.98136,0.98141,0.9813,0.98132,71.5,0.98158,0.98163,0.98154,0.98155,63.94,True
'2018-05-28T13:35:00',0.98132,0.98141,0.9813,0.98141,81.25,0.98156,0.98162,0.98151,0.98162,111.26,False
'2018-05-28T13:36:00',0.98141,0.98148,0.98132,0.98133,77.04,0.98163,0.98171,0.98153,0.98156,83.54,True
'2018-05-28T13:37:00',0.98132,0.98143,0.98128,0.98138,56.79,0.98156,0.98166,0.98153,0.98161,39.35,True
'2018-05-28T13:38:00',0.98136,0.98146,0.98135,0.98143,47.78,0.98161,0.9817,0.98158,0.98168,40.5,True
'2018-05-28T13:39:00',0.98144,0.98149,0.98142,0.98143,92.15,0.98168,0.98178,0.98165,0.98172,86.25,True
'2018-05-28T13:40:00',0.98144,0.98165,0.9814,0.9815,152.64,0.98172,0.98192,0.98169,0.98177,133.51,True
'2018-05-28T13:41:00',0.98149,0.98156,0.98146,0.98156,77.08,0.98175,0.98184,0.98173,0.98184,72.43,True
'2018-05-28T13:42:00',0.98156,0.98167,0.98155,0.98166,62.92,0.98183,0.98195,0.98183,0.98194,60.01,False
'2018-05-28T13:43:00',0.98165,0.98165,0.98136,0.98144,161.69,0.98193,0.98193,0.98162,0.98171,145.47,True
'2018-05-28T13:44:00',0.98143,0.98151,0.98142,0.98147,75.62,0.98171,0.98175,0.98168,0.98172,87.03,True
'2018-05-28T13:45:00',0.98147,0.98155,0.98147,0.98153,57.5,0.9817,0.9818,0.98169,0.98176,79.8,True
'2018-05-28T13:46:00',0.98153,0.98154,0.98152,0.98154,74.45,0.98176,0.98179,0.98176,0.98178,147.24,False
'2018-05-28T13:47:00',0.98154,0.98154,0.9814,0.98142,60.19,0.98178,0.98178,0.98164,0.98166,59.66,False
'2018-05-28T13:48:00',0.98143,0.98148,0.98133,0.98137,110.23,0.98164,0.98172,0.9816,0.98164,89.17,False
'2018-05-28T13:49:00',0.98139,0.98142,0.98129,0.98129,76.25,0.98164,0.98168,0.98156,0.98156,96.85,True
'2018-05-28T13:50:00',0.98131,0.98135,0.98122,0.98134,78.51,0.98157,0.98161,0.9815,0.9816,107.87,True
'2018-05-28T13:51:00',0.98133,0.98141,0.9813,0.98135,165.31,0.9816,0.98167,0.98157,0.98162,201.9,True
'2018-05-28T13:52:00',0.98134,0.98146,0.98129,0.98143,89.31,0.98162,0.9817,0.98157,0.98168,101.01,True
'2018-05-28T13:53:00',0.98143,0.98147,0.98138,0.98147,102.63,0.98168,0.98172,0.98166,0.98172,121.45,False
'2018-05-28T13:54:00',0.98147,0.9815,0.98137,0.9814,128.8,0.98172,0.98175,0.98163,0.98167,136.25,False
'2018-05-28T13:55:00',0.9814,0.98143,0.98125,0.9813,141.74,0.98167,0.98169,0.98153,0.98155,164.5,False
'2018-05-28T13:56:00',0.98129,0.98131,0.98118,0.98129,86.5,0.98155,0.98155,0.98145,0.98154,101.88,False
'2018-05-28T13:57:00',0.98129,0.98129,0.98117,0.98124,78.25,0.98154,0.98154,0.98143,0.9815,95.45,True
'2018-05-28T13:58:00',0.98123,0.98128,0.98123,0.98125,60.29,0.98153,0.98155,0.98151,0.98152,76.53,False
'2018-05-28T13:59:00',0.98125,0.98126,0.98114,0.98115,66.2,0.98152,0.98154,0.98143,0.98144,77.18,False
'2018-05-28T14:00:00',0.98114,0.98124,0.98109,0.98111,120.42,0.98142,0.9815,0.98135,0.98136,100.22,False
'2018-05-28T14:01:00',0.98109,0.98115,0.98102,0.98106,131.94,0.98137,0.98142,0.98127,0.98132,140.63,True
'2018-05-28T14:02:00',0.98106,0.98112,0.98101,0.98112,92.86,0.98133,0.98139,0.98126,0.98138,103.86,False
'2018-05-28T14:03:00',0.98112,0.98113,0.981,0.98108,136.09,0.98139,0.9814,0.98128,0.98135,136.62,False
'2018-05-28T14:04:00',0.98107,0.98115,0.98078,0.98079,116.41,0.98135,0.9814,0.98106,0.98106,125.02,False
'2018-05-28T14:05:00',0.98079,0.98087,0.98064,0.98066,142.29,0.98107,0.98112,0.98091,0.98092,121.18,False
'2018-05-28T14:06:00',0.98066,0.98069,0.98045,0.98054,162.44,0.98093,0.98096,0.98074,0.98081,197.68,False
'2018-05-28T14:07:00',0.98054,0.98058,0.98046,0.98053,132.1,0.98081,0.98082,0.98072,0.9808,139.36,True
'2018-05-28T14:08:00',0.98053,0.98054,0.98049,0.98054,88.3,0.98079,0.98081,0.98076,0.98079,102.35,True
'2018-05-28T14:09:00',0.98053,0.98061,0.98053,0.98059,85.54,0.98079,0.98088,0.98079,0.98087,78.61,False
'2018-05-28T14:10:00',0.9806,0.98063,0.98054,0.98054,74.41,0.98087,0.98088,0.9808,0.98082,74.23,True
'2018-05-28T14:11:00',0.98054,0.98063,0.98052,0.98058,114.37,0.98082,0.9809,0.98079,0.98085,132.08,True
'2018-05-28T14:12:00',0.98057,0.98075,0.98057,0.9807,137.34,0.98085,0.98099,0.98085,0.98097,166.82,False
'2018-05-28T14:13:00',0.98069,0.98073,0.98058,0.98061,117.68,0.98097,0.981,0.98085,0.98087,154.34,True
'2018-05-28T14:14:00',0.98061,0.98071,0.98056,0.98068,108.8,0.98086,0.98097,0.98082,0.98094,146.65,True
'2018-05-28T14:15:00',0.98066,0.98087,0.98066,0.98084,146.06,0.98094,0.98114,0.98094,0.98111,131.75,True
'2018-05-28T14:16:00',0.98084,0.98092,0.98079,0.98092,89.11,0.98111,0.98119,0.98106,0.98119,94.06,True
'2018-05-28T14:17:00',0.98092,0.981,0.98087,0.98093,128.03,0.9812,0.98124,0.98113,0.98119,156.62,True
'2018-05-28T14:18:00',0.98093,0.98104,0.9809,0.98101,104.88,0.9812,0.9813,0.98116,0.98128,144.57,True
'2018-05-28T14:19:00',0.98102,0.98114,0.98092,0.98112,156.73,0.98129,0.98141,0.98119,0.9814,169.42,False
'2018-05-28T14:20:00',0.98112,0.98113,0.98104,0.98108,106.0,0.98138,0.9814,0.98133,0.98136,133.86,True
'2018-05-28T14:21:00',0.98109,0.98124,0.98108,0.98113,137.9,0.98136,0.98152,0.98136,0.98138,179.52,True
'2018-05-28T14:22:00',0.98113,0.98128,0.98111,0.98125,94.73,0.98139,0.98154,0.98138,0.98151,112.81,False
'2018-05-28T14:23:00',0.98124,0.98124,0.98104,0.98112,110.19,0.98147,0.98147,0.98126,0.98137,89.18,False
'2018-05-28T14:24:00',0.98111,0.98131,0.98104,0.9811,140.05,0.98137,0.98154,0.98128,0.98137,109.98,True
'2018-05-28T14:25:00',0.9811,0.98127,0.98109,0.98114,111.7,0.98136,0.98153,0.98135,0.98137,105.36,False
'2018-05-28T14:26:00',0.98112,0.98118,0.98095,0.98104,136.87,0.98137,0.98142,0.98122,0.9813,141.26,False
'2018-05-28T14:27:00',0.98103,0.98104,0.98083,0.98098,168.08,0.9813,0.98131,0.9811,0.98123,200.17,False
'2018-05-28T14:28:00',0.98096,0.98103,0.98083,0.98097,117.65,0.98123,0.98124,0.98107,0.98119,84.86,False
'2018-05-28T14:29:00',0.98099,0.981,0.98074,0.98079,77.82,0.9812,0.9812,0.98096,0.98099,62.0,False
'2018-05-28T14:30:00',0.98079,0.98086,0.98072,0.98072,91.86,0.981,0.98107,0.98093,0.98094,81.0,True
'2018-05-28T14:31:00',0.98072,0.98078,0.98071,0.98076,82.82,0.98095,0.98103,0.98094,0.98099,53.35,True
'2018-05-28T14:32:00',0.98078,0.98083,0.98074,0.9808,91.18,0.98101,0.98107,0.98097,0.98105,87.54,False
'2018-05-28T14:33:00',0.98079,0.98083,0.98069,0.98077,135.3,0.98105,0.98109,0.98094,0.98102,104.75,False
'2018-05-28T14:34:00',0.98078,0.98078,0.98063,0.98068,155.46,0.98102,0.98102,0.98088,0.98089,150.71,True
'2018-05-28T14:35:00',0.9807,0.98073,0.98058,0.98069,163.42,0.98092,0.98099,0.98082,0.98097,136.0,True
'2018-05-28T14:36:00',0.98071,0.98086,0.9807,0.98081,212.34,0.98097,0.98114,0.98097,0.98109,267.12,True
'2018-05-28T14:37:00',0.98081,0.98084,0.98073,0.98083,172.68,0.98107,0.98112,0.98101,0.98112,195.03,False
'2018-05-28T14:38:00',0.98083,0.98083,0.98071,0.98072,143.65,0.98112,0.98112,0.98098,0.981,136.33,False
'2018-05-28T14:39:00',0.98073,0.98077,0.9807,0.98073,89.23,0.981,0.98104,0.98096,0.98098,100.95,False
'2018-05-28T14:40:00',0.98074,0.9808,0.98068,0.98069,116.05,0.98098,0.98106,0.9809,0.98091,155.99,False
'2018-05-28T14:41:00',0.98069,0.98074,0.98059,0.9806,140.04,0.98091,0.98097,0.98082,0.98084,141.45,False
'2018-05-28T14:42:00',0.9806,0.98071,0.98049,0.9805,171.47,0.98084,0.98095,0.98075,0.98075,141.95,False
'2018-05-28T14:43:00',0.9805,0.98055,0.9803,0.98035,203.8,0.98075,0.98081,0.98048,0.9806,175.63,False
'2018-05-28T14:44:00',0.98038,0.98039,0.98014,0.98017,258.17,0.9806,0.98062,0.9804,0.98041,196.12,False
'2018-05-28T14:45:00',0.98019,0.98028,0.97999,0.98003,176.51,0.98041,0.98052,0.98026,0.98032,133.68,False
'2018-05-28T14:46:00',0.98004,0.9801,0.97993,0.97997,223.27,0.98033,0.98036,0.9802,0.98026,215.74,True
'2018-05-28T14:47:00',0.98001,0.9802,0.97997,0.98016,169.77,0.98026,0.98047,0.98025,0.98042,160.18,False
'2018-05-28T14:48:00',0.98018,0.98023,0.98006,0.98008,157.83,0.98044,0.9805,0.98031,0.98034,133.07,True
'2018-05-28T14:49:00',0.98008,0.98014,0.98005,0.98012,120.32,0.98032,0.98041,0.9803,0.9804,135.82,False
'2018-05-28T14:50:00',0.98012,0.98014,0.97987,0.98009,143.57,0.9804,0.98041,0.98014,0.98033,161.34,True
'2018-05-28T14:51:00',0.98008,0.98024,0.98007,0.98022,114.36,0.98033,0.9805,0.9803,0.98049,135.16,True
'2018-05-28T14:52:00',0.98022,0.98028,0.98015,0.98023,127.6,0.9805,0.98056,0.98042,0.98049,140.69,False
'2018-05-28T14:53:00',0.98027,0.98029,0.98009,0.9802,160.31,0.98051,0.98054,0.98037,0.98047,165.76,False
'2018-05-28T14:54:00',0.9802,0.98022,0.98015,0.98019,86.92,0.98046,0.98049,0.98042,0.98047,77.12,True
'2018-05-28T14:55:00',0.98019,0.98032,0.98017,0.98031,115.22,0.98046,0.98058,0.9804,0.98057,136.54,True
'2018-05-28T14:56:00',0.98032,0.98046,0.9803,0.98044,137.67,0.98056,0.98073,0.98056,0.98071,118.69,False
'2018-05-28T14:57:00',0.98044,0.98049,0.98034,0.98042,167.0,0.98071,0.98076,0.98062,0.98069,181.73,False
'2018-05-28T14:58:00',0.98042,0.9805,0.98032,0.98042,199.66,0.9807,0.98076,0.98059,0.98069,205.29,True
'2018-05-28T14:59:00',0.98043,0.98054,0.98038,0.98049,176.94,0.98069,0.9808,0.98066,0.98078,206.89,True
'2018-05-28T15:00:00',0.9805,0.9806,0.98047,0.98052,129.93,0.98078,0.98086,0.98075,0.98079,161.37,True
'2018-05-28T15:01:00',0.98051,0.98069,0.98051,0.98069,133.94,0.9808,0.98094,0.9808,0.9809,145.67,True
'2018-05-28T15:02:00',0.98067,0.9808,0.98064,0.98079,110.75,0.9809,0.98106,0.98088,0.98102,130.71,False
'2018-05-28T15:03:00',0.98081,0.98084,0.98074,0.98076,91.59,0.98104,0.98111,0.981,0.98102,119.62,False
'2018-05-28T15:04:00',0.98078,0.98079,0.98061,0.98066,90.22,0.98102,0.98102,0.98086,0.98092,85.86,True
'2018-05-28T15:05:00',0.98066,0.98083,0.98065,0.9808,140.79,0.9809,0.98108,0.9809,0.98107,171.5,True
'2018-05-28T15:06:00',0.98079,0.98096,0.98078,0.98087,100.37,0.98106,0.98122,0.98104,0.9811,161.8,False
'2018-05-28T15:07:00',0.98083,0.98086,0.98082,0.98082,44.67,0.9811,0.98111,0.98105,0.98107,58.1,False
'2018-05-28T15:08:00',0.98082,0.98091,0.98076,0.98076,75.38,0.98107,0.98114,0.981,0.981,62.85,False
'2018-05-28T15:09:00',0.98076,0.98079,0.98072,0.98073,65.73,0.98099,0.98101,0.98093,0.981,59.43,True
'2018-05-28T15:10:00',0.98073,0.98086,0.98073,0.98079,108.37,0.981,0.98112,0.981,0.98105,142.36,True
'2018-05-28T15:11:00',0.98077,0.98087,0.98077,0.98084,103.71,0.98106,0.98111,0.98104,0.9811,144.23,False
'2018-05-28T15:12:00',0.98083,0.98087,0.98076,0.98082,107.33,0.9811,0.98113,0.981,0.9811,171.96,True
'2018-05-28T15:13:00',0.98083,0.98096,0.98078,0.98095,66.01,0.9811,0.98121,0.98106,0.98121,103.3,True
'2018-05-28T15:14:00',0.98096,0.98105,0.98091,0.98099,105.0,0.98121,0.9813,0.98116,0.98126,163.68,False
'2018-05-28T15:15:00',0.98099,0.98101,0.98081,0.98083,113.68,0.98121,0.98128,0.98107,0.98109,141.72,False
'2018-05-28T15:16:00',0.98081,0.98085,0.98074,0.98077,163.13,0.98109,0.98113,0.98102,0.98104,158.91,False
'2018-05-28T15:17:00',0.98077,0.98086,0.98069,0.9807,129.97,0.98104,0.98113,0.98097,0.98098,176.22,False
'2018-05-28T15:18:00',0.98071,0.98072,0.98055,0.98055,99.79,0.98099,0.98101,0.98082,0.98082,104.36,False
'2018-05-28T15:19:00',0.98055,0.98063,0.9804,0.98043,163.06,0.98084,0.9809,0.98065,0.9807,165.07,False
'2018-05-28T15:20:00',0.98041,0.98047,0.98037,0.98037,98.4,0.98071,0.98074,0.98065,0.98066,115.46,True
'2018-05-28T15:21:00',0.98036,0.98046,0.98036,0.98038,86.82,0.98065,0.98073,0.98064,0.98066,106.15,True
'2018-05-28T15:22:00',0.98038,0.98053,0.98038,0.98049,121.05,0.98066,0.98079,0.98064,0.98075,165.42,True
'2018-05-28T15:23:00',0.98049,0.98059,0.98039,0.98058,104.29,0.98076,0.98085,0.98067,0.98085,153.52,False
'2018-05-28T15:24:00',0.98061,0.9807,0.98051,0.98058,126.74,0.98088,0.98094,0.98076,0.98084,154.1,True
'2018-05-28T15:25:00',0.98058,0.98065,0.98051,0.98058,83.04,0.98087,0.9809,0.98077,0.98085,98.34,False
'2018-05-28T15:26:00',0.98057,0.98057,0.98048,0.98054,84.92,0.98084,0.98085,0.98076,0.98081,108.63,False
'2018-05-28T15:27:00',0.98054,0.9806,0.98049,0.98049,95.0,0.98081,0.98083,0.98075,0.98075,113.34,False
'2018-05-28T15:28:00',0.9805,0.98057,0.98043,0.98045,96.2,0.98077,0.98082,0.98068,0.98069,68.92,False
'2018-05-28T15:29:00',0.98044,0.98045,0.98038,0.98042,52.9,0.98067,0.98068,0.9806,0.98063,36.0,True
'2018-05-28T15:30:00',0.98045,0.98067,0.98038,0.98067,88.47,0.98069,0.98092,0.98062,0.98092,105.91,True
'2018-05-28T15:31:00',0.98068,0.98075,0.98061,0.98069,86.51,0.98093,0.98101,0.98088,0.98095,127.49,True
'2018-05-28T15:32:00',0.98069,0.98083,0.98066,0.98083,98.29,0.98094,0.98108,0.98092,0.98106,156.98,True
'2018-05-28T15:33:00',0.98083,0.98099,0.9808,0.98095,57.1,0.98106,0.98121,0.98102,0.98121,106.18,False
'2018-05-28T15:34:00',0.98094,0.98098,0.98075,0.98082,74.54,0.98121,0.98123,0.981,0.98107,111.65,False
'2018-05-28T15:35:00',0.98082,0.98083,0.98077,0.98081,43.8,0.98107,0.98107,0.98102,0.98105,63.03,True
'2018-05-28T15:36:00',0.98082,0.98089,0.98075,0.98088,125.35,0.98107,0.98115,0.98099,0.98113,179.9,False
'2018-05-28T15:37:00',0.98086,0.98091,0.9808,0.98083,96.97,0.98112,0.98116,0.98105,0.9811,115.1,True
'2018-05-28T15:38:00',0.98084,0.98089,0.98081,0.98085,103.89,0.9811,0.98114,0.98106,0.9811,75.02,False
'2018-05-28T15:39:00',0.98085,0.98085,0.98069,0.98069,100.94,0.98111,0.98111,0.98094,0.98096,83.04,False
'2018-05-28T15:40:00',0.9807,0.98077,0.98063,0.98068,116.86,0.98096,0.98102,0.98088,0.98094,104.49,True
'2018-05-28T15:41:00',0.98071,0.9808,0.98065,0.98072,108.97,0.98095,0.98105,0.98091,0.98098,111.63,False
'2018-05-28T15:42:00',0.98071,0.98073,0.98065,0.9807,90.5,0.98098,0.98098,0.98088,0.98094,123.5,False
'2018-05-28T15:43:00',0.9807,0.98074,0.98062,0.98062,118.35,0.98095,0.981,0.98088,0.98088,113.36,True
'2018-05-28T15:44:00',0.98065,0.9809,0.98062,0.9809,148.49,0.9809,0.98113,0.98088,0.98112,139.06,False
'2018-05-28T15:45:00',0.98087,0.98091,0.98076,0.98086,77.41,0.98114,0.98115,0.98099,0.98112,87.99,True
'2018-05-28T15:46:00',0.98086,0.98114,0.98085,0.98112,119.35,0.98108,0.98137,0.98108,0.98136,179.63,True
'2018-05-28T15:47:00',0.98113,0.98128,0.98111,0.98128,48.5,0.98136,0.98151,0.98135,0.98148,84.21,False
'2018-05-28T15:48:00',0.98127,0.98128,0.9811,0.9811,81.0,0.9815,0.98152,0.98135,0.98135,136.12,True
'2018-05-28T15:49:00',0.9811,0.98117,0.98106,0.98115,79.12,0.98134,0.98144,0.9813,0.9814,135.16,False
'2018-05-28T15:50:00',0.98116,0.98118,0.98108,0.98114,71.66,0.98141,0.98143,0.98133,0.98139,95.7,True
'2018-05-28T15:51:00',0.98114,0.98117,0.98107,0.98116,76.74,0.9814,0.98141,0.98132,0.98141,72.84,True
'2018-05-28T15:52:00',0.98117,0.98132,0.98113,0.9813,109.84,0.98141,0.98158,0.98138,0.98155,122.35,False
'2018-05-28T15:53:00',0.9813,0.98131,0.98112,0.98115,111.2,0.98155,0.98155,0.98136,0.98141,96.37,True
'2018-05-28T15:54:00',0.98117,0.98125,0.98114,0.98119,77.29,0.98142,0.9815,0.98138,0.98145,79.06,True
'2018-05-28T15:55:00',0.98119,0.98128,0.98118,0.98122,75.06,0.98144,0.98153,0.98144,0.98146,107.33,True
'2018-05-28T15:56:00',0.98123,0.9814,0.98123,0.9813,52.69,0.98146,0.9816,0.98146,0.98156,65.5,False
'2018-05-28T15:57:00',0.9813,0.98131,0.98114,0.98118,101.43,0.98156,0.98156,0.98138,0.98144,102.29,False
'2018-05-28T15:58:00',0.98118,0.98122,0.98102,0.98105,103.96,0.98143,0.98148,0.98127,0.9813,120.98,False
'2018-05-28T15:59:00',0.98105,0.98105,0.9808,0.98084,150.05,0.98132,0.98132,0.98105,0.98109,176.51,False
'2018-05-28T16:00:00',0.98086,0.98091,0.98081,0.98081,149.03,0.98109,0.98117,0.98106,0.98106,105.25,True
'2018-05-28T16:01:00',0.98082,0.98105,0.9808,0.98101,88.44,0.98106,0.9813,0.98104,0.98126,77.98,False
'2018-05-28T16:02:00',0.98101,0.98113,0.98098,0.98098,111.19,0.98128,0.98137,0.98122,0.98122,88.11,True
'2018-05-28T16:03:00',0.98099,0.9811,0.98097,0.98107,105.17,0.98124,0.98136,0.98124,0.98133,97.74,True
'2018-05-28T16:04:00',0.98108,0.98116,0.98103,0.98114,111.94,0.98133,0.98141,0.98129,0.98141,112.41,True
'2018-05-28T16:05:00',0.98112,0.98124,0.9811,0.98123,86.98,0.9814,0.98147,0.98135,0.98147,106.92,True
'2018-05-28T16:06:00',0.98124,0.98146,0.98124,0.98126,73.11,0.98147,0.9817,0.98147,0.98151,88.08,False
'2018-05-28T16:07:00',0.98125,0.98125,0.98101,0.98119,152.8,0.98153,0.98153,0.98126,0.98145,127.36,True
'2018-05-28T16:08:00',0.9812,0.98137,0.98119,0.98134,107.26,0.98146,0.98161,0.98145,0.98156,95.96,True
'2018-05-28T16:09:00',0.98132,0.98137,0.98119,0.98137,135.87,0.98151,0.98158,0.98139,0.98158,105.5,False
'2018-05-28T16:10:00',0.98135,0.98138,0.98124,0.98131,124.24,0.98157,0.98164,0.98146,0.98156,116.61,False
'2018-05-28T16:11:00',0.98131,0.98131,0.98116,0.98125,171.87,0.98155,0.98155,0.98138,0.9815,131.5,False
'2018-05-28T16:12:00',0.98124,0.98127,0.98113,0.98113,102.77,0.9815,0.98152,0.98137,0.98137,87.48,True
'2018-05-28T16:13:00',0.98113,0.98125,0.98106,0.9812,132.09,0.98136,0.98149,0.98129,0.98144,118.51,False
'2018-05-28T16:14:00',0.98121,0.98121,0.98104,0.98108,114.4,0.98145,0.98145,0.98127,0.98129,96.75,True
'2018-05-28T16:15:00',0.98107,0.9811,0.98099,0.98107,135.06,0.98128,0.98136,0.98122,0.98133,161.19,True
'2018-05-28T16:16:00',0.98104,0.98117,0.98101,0.98113,101.99,0.98131,0.98143,0.98125,0.98138,130.8,True
'2018-05-28T16:17:00',0.98112,0.98115,0.98101,0.98115,168.12,0.98138,0.98141,0.98126,0.98141,151.32,True
'2018-05-28T16:18:00',0.98115,0.98119,0.98106,0.98118,155.54,0.98142,0.98145,0.98131,0.98145,110.61,True
'2018-05-28T16:19:00',0.98119,0.98126,0.98111,0.98121,136.73,0.98146,0.98152,0.98135,0.98148,147.65,False
'2018-05-28T16:20:00',0.98122,0.98122,0.98113,0.98119,114.31,0.98148,0.98148,0.98138,0.98143,112.48,True
'2018-05-28T16:21:00',0.98117,0.98129,0.98115,0.98127,108.15,0.98143,0.98155,0.98141,0.98154,131.12,True
'2018-05-28T16:22:00',0.98128,0.98138,0.98128,0.98133,103.52,0.98154,0.98162,0.98146,0.98157,101.86,True
'2018-05-28T16:23:00',0.98135,0.98149,0.98131,0.98149,107.6,0.98157,0.98171,0.98155,0.98168,105.03,False
'2018-05-28T16:24:00',0.9815,0.98152,0.9814,0.98141,73.35,0.98168,0.98174,0.98163,0.98164,93.64,True
'2018-05-28T16:25:00',0.9814,0.98151,0.98139,0.98146,69.35,0.98164,0.98176,0.98161,0.98169,105.39,True
'2018-05-28T16:26:00',0.98146,0.98169,0.98146,0.98169,110.5,0.98168,0.98193,0.98168,0.98192,136.0,True
'2018-05-28T16:27:00',0.98168,0.9819,0.98168,0.98184,89.75,0.98191,0.98212,0.98189,0.98208,130.87,True
'2018-05-28T16:28:00',0.98185,0.982,0.98182,0.98197,93.75,0.98208,0.98226,0.98206,0.98223,165.45,True
'2018-05-28T16:29:00',0.98197,0.98219,0.98185,0.98213,119.0,0.98224,0.9824,0.98211,0.98235,204.88,False
'2018-05-28T16:30:00',0.98213,0.98223,0.98196,0.98207,176.29,0.98234,0.98246,0.98221,0.98234,186.55,True
'2018-05-28T16:31:00',0.98207,0.98221,0.98197,0.98221,80.54,0.98233,0.98246,0.98224,0.98246,123.99,True
'2018-05-28T16:32:00',0.98221,0.98233,0.98221,0.98233,114.4,0.98247,0.98255,0.98245,0.98254,170.17,True
'2018-05-28T16:33:00',0.98231,0.9824,0.98225,0.98234,108.95,0.98256,0.98265,0.98251,0.9826,118.97,False
'2018-05-28T16:34:00',0.98234,0.98252,0.98219,0.98223,196.18,0.9826,0.98278,0.98246,0.98249,144.74,True
'2018-05-28T16:35:00',0.98224,0.98239,0.98217,0.98235,158.21,0.9825,0.98265,0.98246,0.98263,139.51,True
'2018-05-28T16:36:00',0.98234,0.98256,0.98234,0.98253,150.91,0.98262,0.98282,0.98262,0.9828,157.2,False
'2018-05-28T16:37:00',0.98252,0.98252,0.98235,0.98244,122.1,0.9828,0.9828,0.98262,0.98271,149.19,False
'2018-05-28T16:38:00',0.98244,0.98246,0.98234,0.98235,111.87,0.98271,0.98273,0.9826,0.9826,127.03,True
'2018-05-28T16:39:00',0.98234,0.98241,0.98227,0.98241,85.3,0.9826,0.98269,0.98254,0.98267,90.33,False
'2018-05-28T16:40:00',0.98241,0.98249,0.98229,0.98229,138.66,0.98268,0.98276,0.98254,0.98255,105.15,True
'2018-05-28T16:41:00',0.9823,0.98243,0.9823,0.98238,116.72,0.98255,0.98268,0.98255,0.98263,111.36,False
'2018-05-28T16:42:00',0.98238,0.98248,0.98236,0.98238,56.73,0.98262,0.98271,0.98258,0.9826,50.55,True
'2018-05-28T16:43:00',0.98238,0.98245,0.98235,0.98244,48.15,0.98261,0.98268,0.98256,0.98268,45.16,False
'2018-05-28T16:44:00',0.98246,0.98246,0.9823,0.98233,73.42,0.98268,0.9827,0.98257,0.98257,69.29,False
'2018-05-28T16:45:00',0.98233,0.98236,0.98222,0.98224,116.86,0.98259,0.98262,0.98245,0.9825,99.29,True
'2018-05-28T16:46:00',0.98223,0.98226,0.98222,0.98226,81.96,0.98247,0.98252,0.98247,0.98252,48.97,False
'2018-05-28T16:47:00',0.98226,0.98232,0.9821,0.98213,115.28,0.98252,0.98255,0.98233,0.98235,85.25,False
'2018-05-28T16:48:00',0.98213,0.98217,0.98204,0.98206,70.31,0.98234,0.98241,0.9823,0.98233,50.37,False
'2018-05-28T16:49:00',0.98207,0.98209,0.982,0.98205,72.68,0.98231,0.98234,0.98225,0.98233,68.74,True
'2018-05-28T16:50:00',0.98207,0.98219,0.98207,0.98217,88.53,0.98233,0.98245,0.98233,0.98244,109.64,False
'2018-05-28T16:51:00',0.98218,0.98222,0.98211,0.98214,90.54,0.98244,0.98248,0.98238,0.98242,104.61,False
'2018-05-28T16:52:00',0.98214,0.98217,0.98202,0.98206,152.47,0.98243,0.98245,0.9823,0.98234,183.44,False
'2018-05-28T16:53:00',0.98206,0.98208,0.98195,0.98195,145.12,0.98232,0.98235,0.98222,0.98224,206.5,False
'2018-05-28T16:54:00',0.98195,0.98197,0.98182,0.98193,95.84,0.98223,0.98224,0.98208,0.9822,111.61,True
'2018-05-28T16:55:00',0.98195,0.98206,0.98194,0.98203,71.85,0.9822,0.9823,0.9822,0.98227,138.11,True
'2018-05-28T16:56:00',0.98203,0.98209,0.98197,0.98208,78.5,0.98227,0.98234,0.98218,0.98231,120.18,True
'2018-05-28T16:57:00',0.98208,0.98222,0.98196,0.98209,110.72,0.98232,0.98242,0.98221,0.98235,138.75,True
'2018-05-28T16:58:00',0.98209,0.98227,0.98199,0.98223,114.14,0.98234,0.98254,0.98225,0.9825,149.63,False
'2018-05-28T16:59:00',0.98224,0.98224,0.98211,0.98215,103.76,0.9825,0.9825,0.98236,0.98239,148.07,False
'2018-05-28T17:00:00',0.98216,0.98218,0.98207,0.98209,80.82,0.98239,0.98243,0.98233,0.98233,90.93,True
'2018-05-28T17:01:00',0.98209,0.98221,0.98205,0.98213,115.0,0.98234,0.98246,0.9823,0.98238,181.25,True
'2018-05-28T17:02:00',0.98214,0.98232,0.98214,0.98219,126.15,0.98241,0.98255,0.9824,0.98245,167.72,False
'2018-05-28T17:03:00',0.9822,0.98226,0.98212,0.98216,135.8,0.98245,0.98251,0.98237,0.98239,152.76,True
'2018-05-28T17:04:00',0.98216,0.98224,0.98215,0.98223,86.48,0.98238,0.9825,0.98238,0.98249,91.49,True
'2018-05-28T17:05:00',0.98225,0.98237,0.9822,0.98227,111.93,0.98249,0.9826,0.98244,0.98252,136.02,False
'2018-05-28T17:06:00',0.98228,0.98237,0.98219,0.98219,129.01,0.98252,0.98261,0.98244,0.98246,139.82,True
'2018-05-28T17:07:00',0.98218,0.98228,0.98215,0.98223,124.15,0.98246,0.98253,0.9824,0.98249,164.3,True
'2018-05-28T17:08:00',0.98224,0.9823,0.98221,0.98228,74.17,0.98249,0.98255,0.98249,0.98254,119.1,False
'2018-05-28T17:09:00',0.98228,0.98229,0.98219,0.98225,111.17,0.98253,0.98254,0.98244,0.9825,126.47,False
'2018-05-28T17:10:00',0.98224,0.98227,0.98219,0.98223,108.77,0.9825,0.98252,0.98243,0.98248,110.54,True
'2018-05-28T17:11:00',0.98223,0.98243,0.98223,0.98238,105.97,0.98248,0.98267,0.98247,0.98263,138.76,False
'2018-05-28T17:12:00',0.98237,0.98238,0.98231,0.98235,86.14,0.98263,0.98263,0.98253,0.9826,102.59,False
'2018-05-28T17:13:00',0.98236,0.98246,0.98232,0.98233,168.08,0.9826,0.98272,0.98256,0.98258,126.53,False
'2018-05-28T17:14:00',0.98233,0.9824,0.9823,0.98232,105.52,0.98259,0.98265,0.98255,0.98256,111.92,False
'2018-05-28T17:15:00',0.9823,0.98233,0.98222,0.98226,124.37,0.98255,0.9826,0.98248,0.98252,139.64,False
'2018-05-28T17:16:00',0.98226,0.98228,0.98211,0.9822,101.73,0.98252,0.98253,0.98238,0.98247,127.66,False
'2018-05-28T17:17:00',0.98221,0.98227,0.98216,0.9822,193.35,0.98247,0.98251,0.98241,0.98247,135.89,False
'2018-05-28T17:18:00',0.98221,0.98224,0.98217,0.98219,78.75,0.98247,0.9825,0.98244,0.98244,64.72,False
'2018-05-28T17:19:00',0.98219,0.98221,0.98216,0.98218,71.17,0.98244,0.98247,0.9824,0.98243,95.46,True
'2018-05-28T17:20:00',0.98218,0.9822,0.98212,0.98219,51.62,0.98244,0.98246,0.98238,0.98245,37.44,True
'2018-05-28T17:21:00',0.9822,0.9822,0.98216,0.9822,48.12,0.98245,0.98247,0.98242,0.98247,48.73,True
'2018-05-28T17:22:00',0.98219,0.98222,0.98219,0.98221,57.62,0.98247,0.98248,0.98246,0.98247,69.28,False
'2018-05-28T17:23:00',0.98221,0.98229,0.98219,0.9822,45.5,0.98247,0.98253,0.98245,0.98247,47.77,False
'2018-05-28T17:24:00',0.98221,0.98221,0.98214,0.98215,13.74,0.98247,0.98247,0.98239,0.98241,21.45,False
'2018-05-28T17:25:00',0.98214,0.98218,0.98212,0.98214,109.07,0.9824,0.98241,0.98238,0.98241,99.58,True
'2018-05-28T17:26:00',0.98215,0.98226,0.98213,0.98219,104.55,0.98241,0.98252,0.98238,0.98246,116.41,True
'2018-05-28T17:27:00',0.98221,0.98226,0.9822,0.9822,74.52,0.98246,0.98254,0.98244,0.98246,82.58,False
'2018-05-28T17:28:00',0.9822,0.98221,0.98214,0.98216,70.75,0.98246,0.98247,0.98239,0.98241,62.13,True
'2018-05-28T17:29:00',0.98217,0.98221,0.98212,0.98217,98.02,0.98242,0.98248,0.98239,0.98242,123.77,False
'2018-05-28T17:30:00',0.98216,0.98225,0.98212,0.98212,167.77,0.98243,0.98251,0.98239,0.9824,169.11,True
'2018-05-28T17:31:00',0.98212,0.98217,0.98212,0.98215,35.75,0.9824,0.98242,0.9824,0.98242,42.78,True
'2018-05-28T17:32:00',0.98219,0.9823,0.98217,0.9823,66.4,0.98243,0.98256,0.98242,0.98256,87.65,False
'2018-05-28T17:33:00',0.98229,0.98229,0.98214,0.98226,65.75,0.98254,0.98254,0.98237,0.98253,78.19,False
'2018-05-28T17:34:00',0.98226,0.98229,0.9822,0.98224,43.08,0.98253,0.98254,0.98244,0.98247,47.03,True
'2018-05-28T17:35:00',0.98223,0.98242,0.98223,0.9824,111.9,0.98247,0.98269,0.98246,0.98266,77.51,False
'2018-05-28T17:36:00',0.9824,0.98242,0.98232,0.98236,81.68,0.98266,0.98268,0.98257,0.98261,58.04,False
'2018-05-28T17:37:00',0.98234,0.98235,0.98213,0.98214,112.43,0.98261,0.98261,0.98238,0.98242,96.51,True
'2018-05-28T17:38:00',0.98214,0.9823,0.98214,0.98227,67.48,0.98242,0.98254,0.98242,0.98254,70.98,False
'2018-05-28T17:39:00',0.98228,0.98228,0.9822,0.9822,43.38,0.98255,0.98255,0.98245,0.98247,63.19,False
'2018-05-28T17:40:00',0.9822,0.9822,0.98211,0.98213,76.38,0.98247,0.98247,0.98235,0.98237,59.15,True
'2018-05-28T17:41:00',0.98213,0.9822,0.98211,0.9822,78.82,0.98236,0.98245,0.98236,0.98245,49.75,True
'2018-05-28T17:42:00',0.98218,0.98226,0.98213,0.98224,48.65,0.98245,0.98252,0.9824,0.98249,49.69,True
'2018-05-28T17:43:00',0.98221,0.98227,0.98219,0.98227,56.34,0.98245,0.98251,0.98244,0.98251,44.05,False
'2018-05-28T17:44:00',0.98227,0.98228,0.98226,0.98226,9.42,0.98252,0.98253,0.98251,0.98252,9.85,False
'2018-05-28T17:45:00',0.98226,0.98226,0.98221,0.98221,33.69,0.98251,0.98251,0.98247,0.98247,25.19,True
'2018-05-28T17:46:00',0.98221,0.98224,0.98221,0.98223,33.26,0.98249,0.9825,0.98247,0.98248,41.7,False
'2018-05-28T17:47:00',0.98223,0.98225,0.9821,0.98218,62.35,0.98248,0.9825,0.98237,0.9824,68.83,False
'2018-05-28T17:48:00',0.98215,0.98219,0.98215,0.98217,6.31,0.9824,0.98243,0.9824,0.9824,8.4,False
'2018-05-28T17:49:00',0.98217,0.98217,0.98208,0.98209,23.04,0.9824,0.98241,0.98231,0.98233,24.68,False
'2018-05-28T17:50:00',0.98208,0.98208,0.98208,0.98208,17.95,0.98233,0.98235,0.98233,0.98234,13.49,True
'2018-05-28T17:51:00',0.9821,0.98216,0.9821,0.98216,12.0,0.98233,0.98239,0.98233,0.98239,14.85,True
'2018-05-28T17:52:00',0.98215,0.9823,0.98213,0.9823,27.5,0.98239,0.98252,0.98237,0.98252,31.66,False
'2018-05-28T17:53:00',0.9823,0.9823,0.98224,0.98227,18.5,0.98252,0.98254,0.98247,0.98252,22.9,False
'2018-05-28T17:54:00',0.98227,0.98231,0.98221,0.98226,37.35,0.98252,0.98255,0.98245,0.98251,39.05,False
'2018-05-28T17:55:00',0.98225,0.98225,0.98221,0.98222,25.0,0.9825,0.9825,0.98246,0.98246,18.0,True
'2018-05-28T17:56:00',0.98224,0.98225,0.98223,0.98225,15.4,0.98248,0.98251,0.98248,0.98249,15.95,False
'2018-05-28T17:57:00',0.98226,0.98227,0.98222,0.98223,18.5,0.98249,0.98253,0.98244,0.98244,19.96,True
'2018-05-28T17:58:00',0.98223,0.98229,0.98223,0.98223,30.25,0.98246,0.98253,0.98245,0.98245,34.09,True
'2018-05-28T17:59:00',0.98223,0.98228,0.98219,0.98225,47.9,0.98246,0.98252,0.98243,0.98249,32.87,False
'2018-05-28T18:00:00',0.98227,0.98242,0.98221,0.98224,74.21,0.98249,0.98262,0.98245,0.98248,58.61,False
'2018-05-28T18:01:00',0.98224,0.98224,0.98214,0.98218,56.02,0.98247,0.98248,0.9824,0.98243,38.17,False
'2018-05-28T18:02:00',0.98218,0.98221,0.98214,0.98214,45.34,0.98243,0.98246,0.98239,0.9824,39.23,True
'2018-05-28T18:03:00',0.98214,0.98217,0.98211,0.98217,68.45,0.98241,0.98242,0.98238,0.9824,45.7,True
'2018-05-28T18:04:00',0.98216,0.98225,0.98214,0.98217,65.56,0.9824,0.98249,0.98239,0.98242,76.13,True
'2018-05-28T18:05:00',0.98217,0.98225,0.98211,0.98224,63.46,0.9824,0.98252,0.98237,0.98252,56.59,True
'2018-05-28T18:06:00',0.98225,0.9823,0.98223,0.98229,64.0,0.98252,0.98257,0.98251,0.98256,110.34,False
'2018-05-28T18:07:00',0.98229,0.98229,0.98228,0.98228,58.5,0.98252,0.98255,0.98252,0.98254,83.22,True
'2018-05-28T18:08:00',0.98228,0.98236,0.98228,0.98234,60.25,0.98255,0.98263,0.98254,0.98259,73.25,True
'2018-05-28T18:09:00',0.98234,0.98244,0.98234,0.9824,59.71,0.98261,0.98268,0.98261,0.98268,91.78,True
'2018-05-28T18:10:00',0.98241,0.98262,0.9824,0.9825,156.51,0.98267,0.98287,0.98267,0.98274,109.8,False
'2018-05-28T18:11:00',0.98249,0.98254,0.98225,0.98234,139.52,0.98274,0.98278,0.98252,0.98258,104.0,False
'2018-05-28T18:12:00',0.98235,0.98235,0.98219,0.98224,90.68,0.9826,0.9826,0.98244,0.98249,87.28,True
'2018-05-28T18:13:00',0.98223,0.98234,0.98223,0.98229,44.43,0.98249,0.98256,0.98247,0.98251,43.12,False
'2018-05-28T18:14:00',0.98226,0.98228,0.98218,0.98225,70.87,0.98251,0.98254,0.98243,0.98252,77.85,False
'2018-05-28T18:15:00',0.98225,0.98227,0.98221,0.98221,59.75,0.98252,0.98254,0.98247,0.98248,86.35,True
'2018-05-28T18:16:00',0.98221,0.98225,0.98219,0.98225,61.75,0.98247,0.98252,0.98246,0.98251,75.79,True
'2018-05-28T18:17:00',0.98224,0.98231,0.98224,0.98231,57.52,0.98251,0.98258,0.98251,0.98258,65.12,True
'2018-05-28T18:18:00',0.98232,0.98235,0.98229,0.98233,53.31,0.98258,0.98262,0.98253,0.9826,67.28,False
'2018-05-28T18:19:00',0.98234,0.98234,0.98229,0.98231,36.0,0.9826,0.98261,0.98255,0.98257,65.72,False
'2018-05-28T18:20:00',0.98229,0.98231,0.98227,0.98227,55.07,0.98258,0.98258,0.98249,0.98255,64.66,True
'2018-05-28T18:21:00',0.98227,0.98234,0.98227,0.98231,62.17,0.98255,0.98261,0.98253,0.98257,81.13,False
'2018-05-28T18:22:00',0.98231,0.98234,0.98229,0.98231,32.66,0.98255,0.9826,0.98254,0.98254,25.69,False
'2018-05-28T18:23:00',0.9823,0.9823,0.98219,0.98219,56.44,0.98254,0.98254,0.98245,0.98245,42.4,False
'2018-05-28T18:24:00',0.9822,0.98224,0.98219,0.98219,41.56,0.98245,0.98248,0.98243,0.98243,38.77,False
'2018-05-28T18:25:00',0.9822,0.9822,0.98213,0.98214,56.25,0.98243,0.98243,0.98235,0.98237,48.37,True
'2018-05-28T18:26:00',0.98216,0.98219,0.98214,0.98214,65.44,0.98238,0.98243,0.98238,0.9824,79.25,False
'2018-05-28T18:27:00',0.98214,0.98215,0.98202,0.98206,39.38,0.98238,0.9824,0.98226,0.98232,56.35,False
'2018-05-28T18:28:00',0.98206,0.9821,0.982,0.98203,46.86,0.98231,0.98236,0.98226,0.98229,38.29,True
'2018-05-28T18:29:00',0.98202,0.98205,0.98197,0.98205,80.85,0.98229,0.98231,0.98224,0.9823,63.72,False
'2018-05-28T18:30:00',0.98205,0.98208,0.98187,0.98194,97.83,0.98231,0.98233,0.98214,0.98222,87.51,True
'2018-05-28T18:31:00',0.98195,0.98201,0.98195,0.98195,63.7,0.98222,0.98227,0.98221,0.98224,50.95,False
'2018-05-28T18:32:00',0.98195,0.98199,0.98193,0.98193,31.33,0.98224,0.98224,0.98221,0.98221,17.87,False
'2018-05-28T18:33:00',0.98194,0.98196,0.98174,0.98174,52.38,0.98221,0.98222,0.98203,0.98203,39.0,False
'2018-05-28T18:34:00',0.98174,0.98179,0.98172,0.98172,94.09,0.98201,0.98206,0.982,0.98202,63.04,False
'2018-05-28T18:35:00',0.98172,0.98175,0.98164,0.98169,86.35,0.98202,0.98202,0.98191,0.98194,74.23,False
'2018-05-28T18:36:00',0.98168,0.98169,0.9816,0.98168,50.75,0.98191,0.98194,0.98185,0.98192,44.09,False
'2018-05-28T18:37:00',0.98167,0.98168,0.98161,0.98164,63.31,0.98192,0.98194,0.98188,0.98192,47.99,True
'2018-05-28T18:38:00',0.98165,0.98167,0.98158,0.98167,57.79,0.98193,0.98193,0.98185,0.9819,44.99,False
'2018-05-28T18:39:00',0.98167,0.98167,0.98156,0.98157,66.0,0.98191,0.98192,0.98183,0.98184,105.19,False
'2018-05-28T18:40:00',0.98157,0.98157,0.98155,0.98155,22.0,0.98185,0.98185,0.98181,0.98181,38.31,False
'2018-05-28T18:41:00',0.98155,0.98155,0.98153,0.98153,13.0,0.98181,0.98181,0.98178,0.98178,19.11,False
'2018-05-28T18:42:00',0.98153,0.98153,0.9815,0.9815,18.5,0.98178,0.98178,0.98177,0.98177,30.89,False
'2018-05-28T18:43:00',0.98152,0.98152,0.98143,0.98144,30.0,0.98177,0.98177,0.98167,0.98167,29.07,True
'2018-05-28T18:44:00',0.98142,0.98154,0.98141,0.98151,61.25,0.98167,0.9818,0.98166,0.98178,61.72,False
'2018-05-28T18:45:00',0.98152,0.98155,0.98146,0.98146,42.25,0.98178,0.98181,0.98171,0.98171,66.58,False
'2018-05-28T18:46:00',0.98146,0.98146,0.98131,0.98134,29.5,0.98172,0.98172,0.98158,0.9816,52.15,False
'2018-05-28T18:47:00',0.98135,0.98138,0.9813,0.9813,22.85,0.98161,0.98164,0.98157,0.98157,25.42,False
'2018-05-28T18:48:00',0.98128,0.9813,0.98124,0.98127,22.5,0.9815,0.98157,0.98148,0.98154,27.61,True
'2018-05-28T18:49:00',0.98126,0.98128,0.98126,0.98128,30.0,0.98155,0.98155,0.98153,0.98154,47.32,True
'2018-05-28T18:50:00',0.98127,0.98139,0.98127,0.98139,11.25,0.98155,0.98165,0.98154,0.98165,14.6,False
'2018-05-28T18:51:00',0.98139,0.98145,0.98109,0.98113,51.1,0.98165,0.9817,0.98135,0.98137,68.55,False
'2018-05-28T18:52:00',0.98113,0.98115,0.98107,0.9811,34.2,0.98139,0.98142,0.98133,0.98136,45.96,True
'2018-05-28T18:53:00',0.98108,0.98119,0.98104,0.98113,48.22,0.9813,0.98144,0.9813,0.98141,40.3,True
'2018-05-28T18:54:00',0.98116,0.9812,0.98111,0.98115,87.34,0.98141,0.98144,0.98136,0.98142,99.56,True
'2018-05-28T18:55:00',0.98115,0.98121,0.98113,0.98121,159.88,0.98143,0.98146,0.98142,0.98146,209.57,True
'2018-05-28T18:56:00',0.98124,0.98132,0.98121,0.98126,74.44,0.98148,0.98157,0.98148,0.98153,130.46,False
'2018-05-28T18:57:00',0.98127,0.98129,0.9812,0.98121,93.97,0.98153,0.98154,0.98147,0.98148,119.66,False
'2018-05-28T18:58:00',0.98122,0.98125,0.98114,0.98118,85.74,0.98148,0.98151,0.98141,0.98146,79.04,False
'2018-05-28T18:59:00',0.98122,0.98122,0.98114,0.98115,40.34,0.98147,0.9815,0.98139,0.98142,63.49,False
'2018-05-28T19:00:00',0.98117,0.9812,0.98104,0.98107,66.73,0.98142,0.98144,0.9813,0.98131,79.75,True
'2018-05-28T19:01:00',0.98107,0.98115,0.98106,0.98114,55.5,0.9813,0.98141,0.9813,0.9814,57.0,False
'2018-05-28T19:02:00',0.98115,0.98116,0.98108,0.9811,63.5,0.98141,0.98141,0.98133,0.98136,55.49,True
'2018-05-28T19:03:00',0.98111,0.98122,0.9811,0.9811,52.12,0.98136,0.98149,0.98136,0.9814,54.25,False
'2018-05-28T19:04:00',0.98109,0.98113,0.98088,0.98108,145.12,0.98139,0.9814,0.98116,0.98135,142.25,True
'2018-05-28T19:05:00',0.98109,0.98117,0.981,0.98113,149.85,0.98135,0.98144,0.98129,0.98142,131.75,False
'2018-05-28T19:06:00',0.98113,0.98113,0.98093,0.98106,111.91,0.98143,0.98143,0.98121,0.98133,110.5,False
'2018-05-28T19:07:00',0.98106,0.98106,0.98095,0.98096,71.19,0.98131,0.98132,0.98125,0.98125,77.5,True
'2018-05-28T19:08:00',0.98096,0.98105,0.98092,0.98103,79.44,0.98124,0.98132,0.98122,0.98132,65.5,False
'2018-05-28T19:09:00',0.98103,0.98106,0.98098,0.98102,61.46,0.98131,0.98133,0.98127,0.98128,65.99,False
'2018-05-28T19:10:00',0.98104,0.98105,0.98096,0.98098,55.22,0.98128,0.98132,0.98124,0.98126,43.75,True
'2018-05-28T19:11:00',0.98102,0.98107,0.98095,0.98107,53.84,0.98131,0.98135,0.98122,0.98135,58.25,True
'2018-05-28T19:12:00',0.98105,0.98118,0.98105,0.98114,27.0,0.98135,0.98147,0.98135,0.98146,30.5,False
'2018-05-28T19:13:00',0.98114,0.9813,0.98112,0.98112,88.5,0.98143,0.98157,0.98137,0.98138,84.5,True
'2018-05-28T19:14:00',0.98117,0.98129,0.98111,0.98128,107.75,0.98138,0.98158,0.98138,0.98158,102.0,True
'2018-05-28T19:15:00',0.98127,0.98131,0.98115,0.98129,96.85,0.98156,0.98159,0.98143,0.98157,94.61,True
'2018-05-28T19:16:00',0.98129,0.98131,0.98118,0.9813,53.25,0.98158,0.98159,0.98144,0.98158,52.5,False
'2018-05-28T19:17:00',0.9813,0.9813,0.98122,0.98129,26.0,0.98157,0.98158,0.98149,0.98156,31.5,False
'2018-05-28T19:18:00',0.9813,0.98137,0.98122,0.98122,72.5,0.98156,0.98167,0.98152,0.98153,71.25,False
'2018-05-28T19:19:00',0.98123,0.98127,0.98105,0.98107,47.25,0.98152,0.98158,0.98135,0.98135,49.5,False
'2018-05-28T19:20:00',0.98106,0.9811,0.98102,0.98104,63.87,0.98135,0.98136,0.98132,0.98134,70.0,False
'2018-05-28T19:21:00',0.98106,0.98106,0.98092,0.98093,32.97,0.98133,0.98133,0.98119,0.9812,34.75,False
'2018-05-28T19:22:00',0.98091,0.98096,0.98091,0.98093,30.37,0.9812,0.98122,0.98118,0.9812,30.0,True
'2018-05-28T19:23:00',0.98093,0.98097,0.98093,0.98095,22.5,0.98122,0.98122,0.98118,0.98122,26.5,False
'2018-05-28T19:24:00',0.98095,0.98095,0.98066,0.98066,39.5,0.98121,0.98122,0.98093,0.98093,38.25,False
'2018-05-28T19:25:00',0.98065,0.98069,0.98059,0.98064,35.37,0.98093,0.98095,0.98087,0.98091,36.0,False
'2018-05-28T19:26:00',0.98063,0.98066,0.98061,0.98064,18.0,0.98091,0.98091,0.98089,0.9809,20.25,False
'2018-05-28T19:27:00',0.98063,0.98065,0.98062,0.98062,18.25,0.9809,0.98092,0.9809,0.98092,16.5,False
'2018-05-28T19:28:00',0.98062,0.98067,0.98055,0.98055,32.5,0.98091,0.98095,0.98085,0.98085,36.0,False
'2018-05-28T19:29:00',0.98056,0.98057,0.9805,0.9805,42.75,0.98084,0.98086,0.98075,0.98075,45.62,True
'2018-05-28T19:30:00',0.9805,0.98067,0.9805,0.98061,58.71,0.98075,0.98091,0.98075,0.98087,54.75,False
'2018-05-28T19:31:00',0.98061,0.98062,0.9806,0.9806,9.79,0.98086,0.98087,0.98086,0.98087,8.0,True
'2018-05-28T19:32:00',0.98062,0.98062,0.98062,0.98062,3.0,0.98087,0.98087,0.98086,0.98087,3.0,False
'2018-05-28T19:33:00',0.98061,0.98061,0.98058,0.98058,10.75,0.98087,0.98087,0.98085,0.98086,8.75,False
'2018-05-28T19:34:00',0.9806,0.9806,0.98051,0.98051,21.93,0.98086,0.98086,0.98078,0.98079,26.25,False
'2018-05-28T19:35:00',0.98051,0.98052,0.9805,0.98051,13.5,0.98079,0.98079,0.98072,0.98072,15.25,False
'2018-05-28T19:36:00',0.9805,0.98055,0.98041,0.98042,30.5,0.98073,0.9808,0.98066,0.98066,37.25,True
'2018-05-28T19:37:00',0.98042,0.98056,0.98041,0.98054,56.61,0.98067,0.98079,0.98067,0.98077,69.5,False
'2018-05-28T19:38:00',0.98053,0.98057,0.98049,0.9805,25.75,0.98077,0.98079,0.98074,0.98077,27.25,False
'2018-05-28T19:39:00',0.9805,0.9805,0.98046,0.98047,15.48,0.98076,0.98077,0.98075,0.98075,11.5,True
'2018-05-28T19:40:00',0.98048,0.98049,0.98047,0.98049,37.81,0.98075,0.98077,0.98075,0.98077,31.0,False
'2018-05-28T19:41:00',0.98049,0.9805,0.98045,0.98045,56.65,0.98076,0.98077,0.98071,0.98071,49.5,False
'2018-05-28T19:42:00',0.98045,0.98046,0.98044,0.98044,563.83,0.98071,0.98072,0.98071,0.98071,263.75,True
'2018-05-28T19:43:00',0.98044,0.98049,0.98043,0.98048,97.25,0.98071,0.98074,0.9807,0.98073,68.0,False
'2018-05-28T19:44:00',0.98047,0.98048,0.98045,0.98046,387.7,0.98073,0.98073,0.98071,0.98071,172.0,False
'2018-05-28T19:45:00',0.98048,0.98048,0.98045,0.98045,56.99,0.98072,0.98073,0.98071,0.98071,55.5,False
'2018-05-28T19:46:00',0.98044,0.98044,0.9803,0.98035,136.06,0.98066,0.98066,0.98058,0.98061,170.5,False
'2018-05-28T19:47:00',0.98039,0.9804,0.98028,0.98029,64.17,0.9806,0.98063,0.98055,0.98057,59.25,True
'2018-05-28T19:48:00',0.98031,0.98034,0.98029,0.98032,28.71,0.98057,0.98062,0.98056,0.98057,28.5,False
'2018-05-28T19:49:00',0.9803,0.98034,0.9803,0.98031,69.1,0.98057,0.98062,0.98057,0.98057,65.75,True
'2018-05-28T19:50:00',0.98031,0.98045,0.98026,0.98044,98.02,0.98057,0.9807,0.9805,0.98067,85.0,True
'2018-05-28T19:51:00',0.98043,0.98063,0.98043,0.98061,75.53,0.98067,0.98083,0.98067,0.98083,73.75,False
'2018-05-28T19:52:00',0.98059,0.98062,0.98058,0.98058,17.74,0.98083,0.98086,0.98083,0.98084,17.0,True
'2018-05-28T19:53:00',0.98058,0.98059,0.98057,0.98059,22.0,0.98085,0.98086,0.98084,0.98084,19.5,False
'2018-05-28T19:54:00',0.98059,0.98059,0.98054,0.98058,36.97,0.98085,0.98085,0.98082,0.98082,28.0,False
'2018-05-28T19:55:00',0.98058,0.9806,0.98052,0.98056,44.0,0.98083,0.98083,0.9808,0.98082,47.5,False
'2018-05-28T19:56:00',0.98056,0.98056,0.98052,0.98055,18.5,0.98081,0.98082,0.98081,0.98081,18.0,False
'2018-05-28T19:57:00',0.98053,0.98056,0.98052,0.98054,21.0,0.98081,0.98084,0.98081,0.98082,20.5,False
'2018-05-28T19:58:00',0.98054,0.98054,0.98043,0.98046,15.37,0.98081,0.98082,0.98074,0.98074,16.5,False
'2018-05-28T19:59:00',0.98046,0.98047,0.98045,0.98046,12.0,0.98075,0.98075,0.98072,0.98072,15.5,True
'2018-05-28T20:00:00',0.98048,0.98055,0.98045,0.9805,25.99,0.98072,0.98075,0.98072,0.98074,28.0,True
'2018-05-28T20:01:00',0.9805,0.98062,0.9805,0.98054,39.86,0.98075,0.98086,0.98075,0.98078,41.0,False
'2018-05-28T20:02:00',0.98052,0.98061,0.98042,0.98046,71.69,0.98078,0.98092,0.98074,0.98074,68.75,True
'2018-05-28T20:03:00',0.98048,0.98048,0.98041,0.98048,43.44,0.98074,0.98075,0.98072,0.98075,44.0,True
'2018-05-28T20:04:00',0.9805,0.98051,0.98046,0.98049,33.12,0.98075,0.98075,0.98074,0.98074,32.0,False
'2018-05-28T20:05:00',0.98047,0.98056,0.98045,0.98045,45.57,0.98074,0.9808,0.98074,0.98077,44.5,True
'2018-05-28T20:06:00',0.98046,0.98063,0.98045,0.98055,44.42,0.98077,0.9809,0.98076,0.98081,44.5,False
'2018-05-28T20:07:00',0.98055,0.98055,0.98047,0.9805,30.5,0.98082,0.98082,0.98072,0.98076,35.0,True
'2018-05-28T20:08:00',0.9805,0.98051,0.98049,0.98051,12.0,0.98077,0.98077,0.98075,0.98076,12.0,False
'2018-05-28T20:09:00',0.9805,0.98051,0.98045,0.98045,16.0,0.98076,0.98077,0.98071,0.98071,16.0,True
'2018-05-28T20:10:00',0.98045,0.98048,0.98042,0.98046,28.0,0.98072,0.98072,0.98068,0.98072,28.0,True
'2018-05-28T20:11:00',0.98047,0.98048,0.98045,0.98047,18.0,0.98072,0.98074,0.98071,0.98073,20.75,True
'2018-05-28T20:12:00',0.98047,0.98048,0.98044,0.98048,12.5,0.98072,0.98074,0.98072,0.98074,11.5,False
'2018-05-28T20:13:00',0.98046,0.98048,0.98046,0.98046,14.5,0.98074,0.98074,0.98073,0.98074,16.5,True
'2018-05-28T20:14:00',0.98047,0.9805,0.98047,0.98048,27.62,0.98074,0.98078,0.98073,0.98074,30.0,True
'2018-05-28T20:15:00',0.98048,0.98056,0.98047,0.98056,18.0,0.98073,0.98083,0.98073,0.98083,23.0,False
'2018-05-28T20:16:00',0.98056,0.98056,0.98054,0.98055,17.25,0.98082,0.98083,0.9808,0.9808,12.5,True
'2018-05-28T20:17:00',0.98055,0.98063,0.98054,0.98063,20.12,0.98081,0.98087,0.98081,0.98086,21.75,False
'2018-05-28T20:18:00',0.98063,0.98063,0.98039,0.98041,20.73,0.98087,0.98087,0.98067,0.98068,21.25,True
'2018-05-28T20:19:00',0.98045,0.98051,0.98039,0.98049,48.12,0.98067,0.98075,0.98065,0.98075,48.5,False
'2018-05-28T20:20:00',0.98052,0.9806,0.98048,0.98048,36.62,0.98076,0.98086,0.98075,0.98075,36.5,True
'2018-05-28T20:21:00',0.98048,0.98056,0.98048,0.98055,22.74,0.98076,0.98081,0.98076,0.9808,22.0,False
'2018-05-28T20:22:00',0.98053,0.98055,0.98052,0.98052,16.24,0.9808,0.98081,0.98079,0.98081,17.25,False
'2018-05-28T20:23:00',0.98056,0.98063,0.98052,0.98052,42.87,0.98081,0.98084,0.9808,0.9808,44.25,True
'2018-05-28T20:24:00',0.98051,0.98065,0.9805,0.98062,40.5,0.98079,0.98087,0.98077,0.98086,43.25,False
'2018-05-28T20:25:00',0.98063,0.98064,0.98044,0.98056,80.99,0.98086,0.98087,0.98073,0.98079,82.25,False
'2018-05-28T20:26:00',0.98056,0.9806,0.98051,0.98051,50.5,0.98081,0.98082,0.98073,0.98073,44.5,True
'2018-05-28T20:27:00',0.98054,0.9806,0.98054,0.9806,18.0,0.98078,0.98082,0.98077,0.98081,21.5,False
'2018-05-28T20:28:00',0.98059,0.98071,0.98048,0.98054,50.74,0.98081,0.98093,0.98072,0.98083,55.5,False
'2018-05-28T20:29:00',0.98055,0.98063,0.98054,0.98054,38.0,0.98083,0.98085,0.98081,0.98082,43.5,False
'2018-05-28T20:30:00',0.98055,0.98055,0.98052,0.98052,18.0,0.98082,0.98082,0.9808,0.9808,18.0,False
'2018-05-28T20:31:00',0.98051,0.98053,0.98051,0.98052,5.0,0.9808,0.9808,0.9808,0.9808,6.0,False
'2018-05-28T20:32:00',0.98052,0.98052,0.98048,0.98048,23.5,0.98079,0.9808,0.98076,0.98077,26.0,False
'2018-05-28T20:33:00',0.98047,0.98047,0.98032,0.98032,33.36,0.98077,0.98077,0.98061,0.98061,32.75,True
'2018-05-28T20:34:00',0.9803,0.98058,0.9803,0.9804,72.45,0.9806,0.98082,0.98059,0.98067,75.25,False
'2018-05-28T20:35:00',0.98041,0.98041,0.98025,0.98033,42.12,0.98067,0.98068,0.98053,0.98063,47.99,True
'2018-05-28T20:36:00',0.98033,0.9805,0.98033,0.9805,39.61,0.98065,0.98079,0.98065,0.98079,41.25,False
'2018-05-28T20:37:00',0.9805,0.98056,0.98026,0.98026,41.5,0.98078,0.98082,0.98053,0.98053,42.5,True
'2018-05-28T20:38:00',0.98024,0.98047,0.98024,0.98041,45.5,0.98053,0.98072,0.98053,0.98063,49.5,True
'2018-05-28T20:39:00',0.98041,0.98063,0.98037,0.98053,42.0,0.98064,0.98085,0.98061,0.98079,51.75,False
'2018-05-28T20:40:00',0.98053,0.98053,0.98036,0.98036,22.87,0.98078,0.98078,0.98062,0.98062,25.0,True
'2018-05-28T20:41:00',0.98037,0.98071,0.98037,0.98067,49.0,0.98062,0.98101,0.98062,0.98089,52.35,True
'2018-05-28T20:42:00',0.98067,0.98069,0.98066,0.98068,12.0,0.9809,0.9809,0.98088,0.98088,13.0,True
'2018-05-28T20:43:00',0.98068,0.98082,0.98067,0.9808,32.5,0.98089,0.98105,0.98086,0.98105,35.5,False
'2018-05-28T20:44:00',0.98079,0.98079,0.98078,0.98078,11.25,0.98103,0.98105,0.98102,0.98105,9.0,True
'2018-05-28T20:45:00',0.98078,0.9808,0.98078,0.98078,19.87,0.98105,0.98107,0.98104,0.98106,16.0,False
'2018-05-28T20:46:00',0.98078,0.9808,0.98071,0.98072,22.0,0.98108,0.98108,0.98098,0.98101,24.25,False
'2018-05-28T20:47:00',0.98073,0.98073,0.98062,0.98064,33.87,0.98101,0.98102,0.98093,0.98096,35.0,True
'2018-05-28T20:48:00',0.98063,0.98078,0.98062,0.98078,37.36,0.98096,0.98105,0.98092,0.98104,38.75,False
'2018-05-28T20:49:00',0.98078,0.98078,0.98069,0.9807,20.49,0.98104,0.98105,0.98098,0.98099,18.5,False
'2018-05-28T20:50:00',0.9807,0.9807,0.98065,0.98067,17.12,0.98098,0.98099,0.98092,0.98093,16.5,True
'2018-05-28T20:51:00',0.98066,0.98081,0.98065,0.98079,28.1,0.98093,0.98107,0.98091,0.98103,27.25,True
'2018-05-28T20:52:00',0.98079,0.98079,0.98079,0.98079,10.0,0.98104,0.98105,0.98103,0.98104,8.0,False
'2018-05-28T20:53:00',0.98079,0.98079,0.98071,0.98075,18.5,0.98103,0.98105,0.98095,0.98097,21.5,False
'2018-05-28T20:54:00',0.98072,0.98072,0.98067,0.98067,11.0,0.98095,0.98099,0.98095,0.98097,12.0,False
'2018-05-28T20:55:00',0.98066,0.98067,0.98065,0.98067,13.0,0.98097,0.98099,0.98097,0.98097,16.75,True
'2018-05-28T20:56:00',0.98065,0.98068,0.98064,0.98067,18.0,0.98097,0.981,0.98097,0.98098,20.0,True
'2018-05-28T20:57:00',0.98067,0.98074,0.98067,0.98074,18.87,0.98099,0.98104,0.98099,0.98104,17.36,False
'2018-05-28T20:58:00',0.98074,0.98074,0.98071,0.98072,10.0,0.98103,0.98103,0.981,0.98101,9.0,False
'2018-05-28T20:59:00',0.98071,0.98071,0.98063,0.98064,21.25,0.981,0.981,0.98092,0.98095,22.37,False
'2018-05-28T21:00:00',0.98063,0.98065,0.98063,0.98065,17.96,0.98095,0.98095,0.98089,0.98091,18.5,True
'2018-05-28T21:01:00',0.98065,0.98067,0.98064,0.98067,11.0,0.9809,0.98093,0.98089,0.98092,11.0,True
'2018-05-28T21:02:00',0.98067,0.98067,0.98066,0.98067,10.0,0.9809,0.98094,0.9809,0.98094,9.5,False
'2018-05-28T21:03:00',0.98067,0.98067,0.98064,0.98066,7.0,0.98092,0.98093,0.98092,0.98093,8.0,False
'2018-05-28T21:04:00',0.98066,0.98066,0.98062,0.98064,14.5,0.98092,0.98092,0.9809,0.98091,13.5,True
'2018-05-28T21:05:00',0.98064,0.98065,0.98064,0.98065,72.0,0.9809,0.98092,0.9809,0.9809,66.5,False
'2018-05-28T21:06:00',0.98065,0.98065,0.98064,0.98065,24.5,0.98091,0.98091,0.9809,0.9809,22.5,True
'2018-05-28T21:07:00',0.98065,0.98066,0.98064,0.98066,10.0,0.98091,0.98091,0.9809,0.98091,11.0,True
'2018-05-28T21:08:00',0.98066,0.98066,0.98065,0.98066,32.0,0.9809,0.98093,0.9809,0.98092,32.0,True
'2018-05-28T21:09:00',0.98064,0.98067,0.98064,0.98067,9.62,0.98092,0.98094,0.98092,0.98093,9.0,False
'2018-05-28T21:10:00',0.98067,0.98067,0.98067,0.98067,4.0,0.98092,0.98093,0.98092,0.98093,5.0,True
'2018-05-28T21:11:00',0.98066,0.98068,0.98064,0.98068,13.0,0.98093,0.98095,0.98092,0.98094,13.5,True
'2018-05-28T21:12:00',0.98067,0.98085,0.98067,0.98079,35.1,0.98094,0.98111,0.98094,0.98106,34.0,False
'2018-05-28T21:13:00',0.98079,0.98079,0.98072,0.98075,20.42,0.98106,0.98106,0.98101,0.98101,19.5,False
'2018-05-28T21:14:00',0.98073,0.98073,0.98066,0.98068,26.5,0.98101,0.98101,0.9809,0.98093,26.0,False
'2018-05-28T21:15:00',0.98067,0.98068,0.98066,0.98068,12.5,0.98093,0.98093,0.98092,0.98093,12.0,False
'2018-05-28T21:16:00',0.98068,0.98068,0.98066,0.98067,19.5,0.98092,0.98094,0.98092,0.98093,18.5,True
'2018-05-28T21:17:00',0.98068,0.9807,0.98067,0.9807,26.5,0.98093,0.98094,0.98092,0.98092,28.0,False
'2018-05-28T21:18:00',0.9807,0.9807,0.98066,0.98067,38.5,0.98093,0.98095,0.98092,0.98094,35.5,False
'2018-05-28T21:19:00',0.98067,0.98067,0.98048,0.98051,73.86,0.98095,0.98095,0.98075,0.98076,67.25,False
'2018-05-28T21:20:00',0.98052,0.98052,0.98019,0.98033,85.55,0.98076,0.98081,0.98046,0.98063,86.25,True
'2018-05-28T21:21:00',0.98033,0.98045,0.98032,0.98042,52.69,0.98064,0.98074,0.98063,0.98073,51.25,True
'2018-05-28T21:22:00',0.98043,0.98086,0.98042,0.98084,64.85,0.98072,0.98113,0.98071,0.98109,68.25,False
'2018-05-28T21:23:00',0.98084,0.98084,0.98072,0.98074,56.49,0.98108,0.98109,0.98101,0.98101,64.25,False
'2018-05-28T21:24:00',0.98076,0.98076,0.98044,0.98044,89.19,0.98101,0.98102,0.98076,0.98078,84.5,False
'2018-05-28T21:25:00',0.98044,0.98045,0.98011,0.98017,98.69,0.98077,0.98078,0.98045,0.98052,98.25,True
'2018-05-28T21:26:00',0.98018,0.98036,0.98018,0.98023,60.87,0.98053,0.98073,0.98052,0.98056,63.0,True
'2018-05-28T21:27:00',0.98023,0.98034,0.98019,0.98028,58.74,0.98057,0.98072,0.98056,0.98056,65.5,False
'2018-05-28T21:28:00',0.98028,0.9803,0.97995,0.97995,157.73,0.98055,0.98067,0.98029,0.9803,166.25,True
'2018-05-28T21:29:00',0.97999,0.98012,0.97994,0.98012,87.5,0.98032,0.98047,0.98029,0.98045,117.25,True
'2018-05-28T21:30:00',0.98012,0.98018,0.98009,0.98015,63.86,0.98046,0.98051,0.98041,0.98046,63.25,False
'2018-05-28T21:31:00',0.98014,0.98015,0.98009,0.9801,48.39,0.98046,0.98053,0.9804,0.98045,42.0,True
'2018-05-28T21:32:00',0.9801,0.98021,0.9801,0.98017,35.02,0.98046,0.98054,0.98045,0.98051,25.5,False
'2018-05-28T21:33:00',0.98018,0.98018,0.98004,0.98014,93.04,0.98051,0.98051,0.98037,0.98043,77.5,False
'2018-05-28T21:34:00',0.98014,0.98016,0.98006,0.98007,90.5,0.98044,0.98048,0.98041,0.98041,102.25,True
'2018-05-28T21:35:00',0.98006,0.98047,0.98005,0.98047,105.25,0.98041,0.98076,0.98038,0.98075,118.5,True
'2018-05-28T21:36:00',0.98047,0.98057,0.98008,0.98046,165.32,0.98076,0.98092,0.98043,0.98078,160.5,False
'2018-05-28T21:37:00',0.98045,0.98045,0.98019,0.98019,37.5,0.98078,0.98078,0.98052,0.98053,39.75,True
'2018-05-28T21:38:00',0.98019,0.98033,0.98019,0.98033,19.0,0.98052,0.98064,0.98052,0.98064,21.0,True
'2018-05-28T21:39:00',0.98033,0.98034,0.98021,0.98034,64.0,0.98063,0.98069,0.98054,0.98068,63.25,False
'2018-05-28T21:40:00',0.9803,0.98071,0.98011,0.98014,99.74,0.98069,0.98108,0.98043,0.98046,98.0,True
'2018-05-28T21:41:00',0.98014,0.98029,0.98008,0.98015,95.74,0.98047,0.98064,0.98038,0.98046,91.25,True
'2018-05-28T21:42:00',0.98018,0.98024,0.98015,0.98019,47.66,0.98046,0.98059,0.98046,0.98047,40.75,False
'2018-05-28T21:43:00',0.98019,0.98024,0.98016,0.98019,58.55,0.98048,0.98057,0.98047,0.98047,48.0,False
'2018-05-28T21:44:00',0.98019,0.98021,0.98005,0.98017,42.05,0.98048,0.98052,0.98041,0.9805,44.25,False
'2018-05-28T21:45:00',0.98017,0.98048,0.97996,0.98004,106.19,0.98049,0.98076,0.98026,0.98036,115.0,False
'2018-05-28T21:46:00',0.98004,0.98037,0.98003,0.98003,59.5,0.98038,0.98067,0.98036,0.98037,66.75,False
'2018-05-28T21:47:00',0.98003,0.98034,0.97989,0.9799,99.12,0.98036,0.98069,0.98021,0.98021,97.75,True
'2018-05-28T21:48:00',0.97992,0.98008,0.97956,0.98004,93.99,0.98021,0.98039,0.97993,0.98034,100.5,False
'2018-05-28T21:49:00',0.98005,0.98005,0.97974,0.97978,87.23,0.98034,0.98034,0.98012,0.98013,91.25,True
'2018-05-28T21:50:00',0.97978,0.97987,0.97978,0.97987,36.5,0.98014,0.98025,0.98014,0.98025,37.25,True
'2018-05-28T21:51:00',0.97985,0.98005,0.97985,0.97999,25.75,0.98025,0.98044,0.98024,0.98039,24.85,True
'2018-05-28T21:52:00',0.98,0.9801,0.97998,0.98009,44.0,0.98042,0.98045,0.98038,0.98043,53.71,False
'2018-05-28T21:53:00',0.98009,0.9801,0.98,0.98003,41.39,0.98041,0.98043,0.98034,0.98037,39.5,True
'2018-05-28T21:54:00',0.98002,0.98009,0.98001,0.98009,27.0,0.98037,0.9804,0.98037,0.9804,27.0,True
'2018-05-28T21:55:00',0.98008,0.98016,0.98005,0.98013,28.5,0.9804,0.98049,0.9804,0.98045,29.75,False
'2018-05-28T21:56:00',0.98014,0.98014,0.98008,0.98009,21.5,0.98045,0.98049,0.98043,0.98044,21.0,True
'2018-05-28T21:57:00',0.98009,0.98009,0.98009,0.98009,6.75,0.98045,0.98045,0.98044,0.98045,6.0,True
'2018-05-28T21:58:00',0.98009,0.9803,0.98006,0.98014,34.87,0.98043,0.98064,0.98043,0.98045,37.25,False
'2018-05-28T21:59:00',0.98013,0.98014,0.98003,0.98006,74.75,0.98046,0.98048,0.98037,0.98038,61.98,False
'2018-05-28T22:00:00',0.98004,0.98011,0.98003,0.98005,64.0,0.98039,0.98043,0.98035,0.9804,56.37,True
'2018-05-28T22:01:00',0.98005,0.98009,0.98004,0.98004,53.75,0.98042,0.98048,0.98037,0.98044,58.25,False
'2018-05-28T22:02:00',0.98003,0.98009,0.9799,0.9799,56.11,0.98043,0.98048,0.98027,0.98027,52.5,True
'2018-05-28T22:03:00',0.97989,0.97999,0.97989,0.97997,52.5,0.98027,0.98039,0.98027,0.98036,50.75,False
'2018-05-28T22:04:00',0.97997,0.98003,0.97994,0.97994,40.85,0.98039,0.9804,0.98033,0.98034,31.5,False
'2018-05-28T22:05:00',0.97994,0.97994,0.97979,0.97988,61.23,0.98034,0.98034,0.98015,0.98026,61.5,True
'2018-05-28T22:06:00',0.97989,0.98008,0.97989,0.98003,51.25,0.98026,0.98046,0.98025,0.9804,47.25,False
'2018-05-28T22:07:00',0.98002,0.98003,0.9799,0.9799,25.5,0.9804,0.9804,0.98026,0.98026,25.5,True
'2018-05-28T22:08:00',0.97991,0.98008,0.97991,0.98005,36.0,0.98026,0.98041,0.98025,0.98038,38.25,False
'2018-05-28T22:09:00',0.98004,0.98005,0.97998,0.98001,30.5,0.98038,0.98038,0.98032,0.98032,29.0,False
'2018-05-28T22:10:00',0.98001,0.98002,0.97994,0.97997,49.5,0.98033,0.98034,0.98028,0.98032,45.0,False
'2018-05-28T22:11:00',0.97997,0.97997,0.97988,0.97989,20.5,0.98031,0.98032,0.98024,0.98024,19.0,True
'2018-05-28T22:12:00',0.97988,0.98005,0.97983,0.98003,36.12,0.98024,0.98039,0.98016,0.98039,37.0,True
'2018-05-28T22:13:00',0.98003,0.98018,0.9799,0.98013,54.37,0.9804,0.9805,0.98022,0.98044,51.5,True
'2018-05-28T22:14:00',0.9801,0.98038,0.98006,0.9803,45.12,0.98043,0.98075,0.98043,0.9806,41.0,False
'2018-05-28T22:15:00',0.9803,0.9803,0.98007,0.98013,40.0,0.98063,0.98063,0.98039,0.98042,39.0,True
'2018-05-28T22:16:00',0.98013,0.98035,0.98013,0.98025,30.0,0.98045,0.98067,0.98044,0.98063,31.25,True
'2018-05-28T22:17:00',0.98021,0.98027,0.98021,0.98026,23.0,0.98061,0.98068,0.98061,0.98068,17.75,False
'2018-05-28T22:18:00',0.98026,0.98026,0.97998,0.97999,22.25,0.98066,0.98066,0.98039,0.98039,19.5,True
'2018-05-28T22:19:00',0.98,0.9804,0.98,0.98013,55.25,0.98039,0.9808,0.98039,0.98053,50.37,True
'2018-05-28T22:20:00',0.98012,0.98044,0.98011,0.98031,26.0,0.98054,0.98086,0.98052,0.98071,29.25,False
'2018-05-28T22:21:00',0.9803,0.98031,0.98013,0.98017,29.74,0.98072,0.98072,0.98052,0.98052,29.75,False
'2018-05-28T22:22:00',0.98016,0.98018,0.9801,0.98015,42.02,0.98052,0.98055,0.98047,0.98053,35.0,False
'2018-05-28T22:23:00',0.98018,0.98018,0.97994,0.97997,60.04,0.98053,0.98054,0.98034,0.98036,48.25,True
'2018-05-28T22:24:00',0.97997,0.98,0.97994,0.97997,40.66,0.98036,0.98039,0.98034,0.98037,27.0,True
'2018-05-28T22:25:00',0.97996,0.98003,0.97996,0.97998,50.86,0.98038,0.98044,0.98037,0.98038,37.0,True
'2018-05-28T22:26:00',0.97998,0.98044,0.97996,0.98019,76.26,0.98039,0.98078,0.98037,0.9806,57.75,False
'2018-05-28T22:27:00',0.98018,0.98018,0.97998,0.98013,77.48,0.98058,0.98059,0.98034,0.98053,75.75,True
'2018-05-28T22:28:00',0.97999,0.98055,0.97992,0.98019,202.43,0.98041,0.98094,0.98029,0.98048,209.0,True
'2018-05-28T22:29:00',0.98019,0.9805,0.98003,0.98034,74.61,0.98049,0.98083,0.98037,0.9807,74.5,False
'2018-05-28T22:30:00',0.98034,0.98034,0.98012,0.98021,53.75,0.98072,0.9808,0.98051,0.98066,52.5,True
'2018-05-28T22:31:00',0.98021,0.98023,0.9802,0.98022,17.5,0.98065,0.98067,0.98065,0.98067,16.85,False
'2018-05-28T22:32:00',0.98022,0.98023,0.98018,0.98019,23.0,0.98066,0.98068,0.98057,0.9806,30.4,True
'2018-05-28T22:33:00',0.98019,0.98036,0.98018,0.98032,45.5,0.9806,0.98085,0.98057,0.98083,46.74,False
'2018-05-28T22:34:00',0.98032,0.98032,0.98029,0.98029,9.0,0.98083,0.98085,0.98083,0.98085,11.09,True
'2018-05-28T22:35:00',0.9803,0.98038,0.98029,0.98033,43.0,0.98082,0.98095,0.98078,0.98079,56.27,True
'2018-05-28T22:36:00',0.98035,0.98041,0.98023,0.98032,33.0,0.98081,0.98092,0.98071,0.9809,35.34,False
'2018-05-28T22:37:00',0.98031,0.98032,0.98008,0.98022,80.87,0.9809,0.9809,0.98062,0.98079,85.99,True
'2018-05-28T22:38:00',0.98023,0.98037,0.98023,0.98037,69.25,0.98079,0.98095,0.98079,0.98093,74.5,True
'2018-05-28T22:39:00',0.98037,0.9804,0.98035,0.98039,39.5,0.98096,0.98097,0.98093,0.98096,40.0,False
'2018-05-28T22:40:00',0.98039,0.98047,0.98014,0.98019,66.87,0.98097,0.98101,0.98059,0.98059,70.12,True
'2018-05-28T22:41:00',0.98019,0.98039,0.98018,0.98039,23.5,0.98063,0.98087,0.98058,0.98087,23.0,True
'2018-05-28T22:42:00',0.98038,0.98058,0.98037,0.98058,25.0,0.98086,0.98117,0.98086,0.98114,34.95,False
'2018-05-28T22:43:00',0.98058,0.98058,0.98047,0.98047,28.5,0.98115,0.98116,0.98103,0.98104,28.12,False
'2018-05-28T22:44:00',0.98046,0.98046,0.9803,0.98037,21.0,0.98103,0.98103,0.98088,0.98097,22.75,False
'2018-05-28T22:45:00',0.98037,0.98041,0.98034,0.98036,20.0,0.98096,0.98099,0.98093,0.98094,25.87,False
'2018-05-28T22:46:00',0.98034,0.98037,0.98032,0.98036,14.0,0.98094,0.98095,0.98092,0.98094,17.0,False
'2018-05-28T22:47:00',0.98036,0.98038,0.98029,0.9803,20.5,0.98092,0.98096,0.9809,0.98092,22.5,True
'2018-05-28T22:48:00',0.9803,0.98034,0.9803,0.98034,44.0,0.98091,0.98095,0.98089,0.98093,51.37,False
'2018-05-28T22:49:00',0.98034,0.98034,0.98023,0.98034,46.98,0.9809,0.98094,0.98088,0.98091,47.75,True
'2018-05-28T22:50:00',0.98033,0.9804,0.98025,0.9804,57.37,0.98092,0.98097,0.98088,0.98095,51.0,False
'2018-05-28T22:51:00',0.98041,0.98041,0.98031,0.98031,48.0,0.98095,0.98104,0.98089,0.98102,64.75,True
'2018-05-28T22:52:00',0.98032,0.98036,0.9803,0.98035,36.0,0.98102,0.98103,0.981,0.98102,44.61,True
'2018-05-28T22:53:00',0.98035,0.98037,0.98033,0.98037,23.0,0.98103,0.98106,0.98102,0.98104,25.36,True
'2018-05-28T22:54:00',0.98037,0.98043,0.98035,0.9804,40.0,0.98107,0.98112,0.98107,0.98107,61.71,False
'2018-05-28T22:55:00',0.98041,0.98041,0.98038,0.98038,25.37,0.98108,0.98112,0.98104,0.98107,36.19,False
'2018-05-28T22:56:00',0.98039,0.98042,0.98032,0.98034,17.83,0.98107,0.98109,0.98107,0.98108,23.47,False
'2018-05-28T22:57:00',0.98034,0.98034,0.98016,0.98021,71.26,0.98109,0.98109,0.98084,0.98089,65.67,False
'2018-05-28T22:58:00',0.98021,0.98033,0.98018,0.98018,24.86,0.98088,0.981,0.98087,0.98087,29.6,False
'2018-05-28T22:59:00',0.98018,0.98023,0.98014,0.98014,20.24,0.98086,0.98102,0.98086,0.98091,20.24,False
'2018-05-28T23:00:00',0.98009,0.98009,0.97999,0.97999,2.25,0.98096,0.98106,0.98096,0.98106,2.25,False
'2018-05-28T23:01:00',0.97993,0.97999,0.97993,0.97994,3.0,0.98102,0.98102,0.98101,0.98101,3.0,True
'2018-05-28T23:02:00',0.98006,0.98006,0.98006,0.98006,0.75,0.98101,0.98101,0.98101,0.98101,0.75,True
'2018-05-28T23:03:00',0.98015,0.98022,0.98013,0.98017,6.0,0.98097,0.98101,0.98096,0.98096,6.0,True
'2018-05-28T23:04:00',0.98004,0.98027,0.98004,0.98027,10.0,0.98102,0.98116,0.98101,0.98113,10.5,True
'2018-05-28T23:05:00',0.98026,0.98036,0.98026,0.98031,18.0,0.98112,0.98118,0.98112,0.98118,18.0,False
'2018-05-28T23:06:00',0.98041,0.98041,0.9802,0.98024,67.0,0.98125,0.98125,0.98113,0.98114,69.13,True
'2018-05-28T23:07:00',0.98024,0.98052,0.98016,0.98038,101.75,0.98114,0.9816,0.98109,0.98153,107.1,True
'2018-05-28T23:08:00',0.98042,0.98064,0.98022,0.98048,136.0,0.98149,0.98162,0.98131,0.98161,138.66,True
'2018-05-28T23:09:00',0.98048,0.98067,0.98045,0.98057,83.5,0.98157,0.98164,0.98152,0.9816,86.33,False
'2018-05-28T23:10:00',0.9806,0.98066,0.98045,0.98047,58.5,0.98157,0.98158,0.98145,0.9815,57.55,True
'2018-05-28T23:11:00',0.9805,0.98056,0.98047,0.98056,15.0,0.9815,0.9815,0.98142,0.98143,17.6,True
'2018-05-28T23:12:00',0.98053,0.9807,0.98053,0.98061,26.69,0.98143,0.98155,0.98143,0.98154,24.42,False
'2018-05-28T23:13:00',0.98061,0.98069,0.98034,0.98039,93.51,0.98154,0.98154,0.9812,0.98123,77.99,True
'2018-05-28T23:14:00',0.98044,0.98062,0.98037,0.98055,210.15,0.98123,0.9814,0.98121,0.98121,197.54,True
'2018-05-28T23:15:00',0.98059,0.98068,0.98044,0.98064,179.97,0.98121,0.98131,0.98115,0.9813,203.48,False
'2018-05-28T23:16:00',0.98064,0.9808,0.98064,0.9807,69.95,0.98131,0.98138,0.98114,0.98114,79.71,True
'2018-05-28T23:17:00',0.9807,0.98079,0.98064,0.98078,41.2,0.98112,0.98113,0.98105,0.98108,56.69,False
'2018-05-28T23:18:00',0.98078,0.98078,0.98012,0.98013,146.75,0.98101,0.98101,0.98061,0.98073,154.86,True
'2018-05-28T23:19:00',0.98011,0.98039,0.98011,0.98038,158.0,0.98073,0.98086,0.98067,0.98078,167.24,False
'2018-05-28T23:20:00',0.98027,0.98051,0.9801,0.98012,113.0,0.98079,0.98096,0.9807,0.9807,115.6,False
'2018-05-28T23:21:00',0.98014,0.98015,0.97998,0.97999,88.75,0.98071,0.98079,0.98066,0.98067,89.7,True
'2018-05-28T23:22:00',0.97999,0.98005,0.97994,0.98004,97.5,0.98069,0.98071,0.98056,0.98069,105.6,False
'2018-05-28T23:23:00',0.98004,0.98004,0.97994,0.98002,49.0,0.98066,0.98067,0.98055,0.98064,54.92,False
'2018-05-28T23:24:00',0.98001,0.98003,0.98,0.98,22.5,0.98064,0.98065,0.98063,0.98065,36.11,True
'2018-05-28T23:25:00',0.98001,0.98014,0.98001,0.98013,22.0,0.98065,0.98068,0.98065,0.98066,35.08,True
'2018-05-28T23:26:00',0.98012,0.98016,0.98007,0.98016,41.5,0.98067,0.98071,0.98067,0.98069,60.26,False
'2018-05-28T23:27:00',0.98015,0.98016,0.97997,0.98003,44.5,0.98069,0.98071,0.98059,0.98061,45.11,True
'2018-05-28T23:28:00',0.98001,0.98039,0.97998,0.98032,73.0,0.9806,0.98098,0.9806,0.98094,71.5,True
'2018-05-28T23:29:00',0.98032,0.9806,0.98031,0.98058,55.75,0.98092,0.98111,0.98092,0.98109,58.75,True
'2018-05-28T23:30:00',0.98057,0.9807,0.98047,0.98068,105.0,0.98108,0.98112,0.98097,0.98112,124.22,True
'2018-05-28T23:31:00',0.98069,0.98073,0.98061,0.98073,92.25,0.98112,0.98121,0.9811,0.98119,102.34,False
'2018-05-28T23:32:00',0.98072,0.98072,0.98062,0.98063,33.5,0.98119,0.98122,0.98104,0.98104,36.62,False
'2018-05-28T23:33:00',0.98062,0.98068,0.98059,0.98059,24.57,0.98104,0.98106,0.981,0.98101,26.36,True
'2018-05-28T23:34:00',0.98059,0.98062,0.98057,0.98062,67.42,0.98101,0.98105,0.98101,0.98104,53.62,False
'2018-05-28T23:35:00',0.98065,0.98067,0.98059,0.98061,29.6,0.98109,0.98113,0.98101,0.98102,27.5,False
'2018-05-28T23:36:00',0.9806,0.98066,0.98057,0.98058,39.12,0.98104,0.98116,0.98104,0.98106,39.5,True
'2018-05-28T23:37:00',0.98057,0.9806,0.98057,0.9806,7.99,0.98106,0.98107,0.98105,0.98106,8.25,False
'2018-05-28T23:38:00',0.9806,0.9806,0.98038,0.9804,62.45,0.98105,0.98106,0.98094,0.98096,58.25,True
'2018-05-28T23:39:00',0.9804,0.98045,0.9804,0.98042,19.12,0.98094,0.98099,0.98094,0.98095,19.0,False
'2018-05-28T23:40:00',0.98043,0.98044,0.9802,0.98037,62.98,0.98095,0.98095,0.98071,0.98076,70.03,True
'2018-05-28T23:41:00',0.98038,0.98041,0.98038,0.9804,15.0,0.98076,0.98076,0.98075,0.98076,21.68,False
'2018-05-28T23:42:00',0.98041,0.98041,0.97999,0.98009,35.5,0.98075,0.98076,0.9804,0.98044,40.07,True
'2018-05-28T23:43:00',0.98009,0.98036,0.98009,0.98036,70.5,0.98043,0.98075,0.98043,0.98074,74.22,True
'2018-05-28T23:44:00',0.98036,0.98067,0.98036,0.98052,48.0,0.98075,0.98105,0.98075,0.98095,54.17,True
'2018-05-28T23:45:00',0.98051,0.98073,0.98051,0.98062,50.5,0.98095,0.98116,0.98094,0.98111,49.12,False
'2018-05-28T23:46:00',0.98061,0.98061,0.98033,0.98044,51.5,0.98112,0.98116,0.98079,0.98081,53.36,False
'2018-05-28T23:47:00',0.98042,0.98043,0.98042,0.98042,5.0,0.98081,0.98082,0.98081,0.98081,5.0,True
'2018-05-28T23:48:00',0.98042,0.98068,0.98041,0.98064,31.5,0.98082,0.98108,0.98082,0.98105,31.12,False
'2018-05-28T23:49:00',0.98064,0.98064,0.98046,0.9806,31.0,0.98104,0.98105,0.98098,0.98099,33.74,False
'2018-05-28T23:50:00',0.9806,0.98061,0.98058,0.9806,27.0,0.98098,0.98099,0.98098,0.98098,27.0,False
'2018-05-28T23:51:00',0.98058,0.98061,0.98058,0.9806,22.0,0.98098,0.98099,0.98098,0.98098,22.0,False
'2018-05-28T23:52:00',0.9806,0.9806,0.98056,0.98056,35.0,0.98099,0.98099,0.98098,0.98098,35.0,False
'2018-05-28T23:53:00',0.98055,0.98058,0.98053,0.98054,20.5,0.98098,0.98099,0.98098,0.98099,20.0,True
'2018-05-28T23:54:00',0.98054,0.98057,0.98053,0.98057,21.5,0.98098,0.98103,0.98098,0.98102,20.0,False
'2018-05-28T23:55:00',0.98055,0.98055,0.98052,0.98053,24.0,0.98102,0.98103,0.98097,0.98097,29.52,False
'2018-05-28T23:56:00',0.98052,0.98064,0.98049,0.98049,28.0,0.98095,0.98108,0.98085,0.98085,31.66,False
'2018-05-28T23:57:00',0.9805,0.9805,0.98042,0.9805,21.5,0.98084,0.98085,0.98082,0.98083,21.73,True
'2018-05-28T23:58:00',0.98049,0.9805,0.98047,0.98049,18.0,0.98084,0.98088,0.98083,0.98086,19.72,False
'2018-05-28T23:59:00',0.9805,0.98067,0.98024,0.98044,60.75,0.98085,0.9811,0.98066,0.98094,67.12,True
'2018-05-29T00:00:00',0.98048,0.98063,0.98035,0.98063,73.5,0.98094,0.98104,0.98079,0.98101,67.54,False
'2018-05-29T00:01:00',0.98062,0.98067,0.98054,0.9806,39.75,0.98097,0.98097,0.98087,0.9809,21.48,True
'2018-05-29T00:02:00',0.9806,0.98065,0.98057,0.98065,24.0,0.98091,0.98094,0.98087,0.98093,11.94,True
'2018-05-29T00:03:00',0.98065,0.98077,0.98065,0.98072,26.25,0.98093,0.98106,0.98093,0.98102,23.42,False
'2018-05-29T00:04:00',0.98072,0.98072,0.98064,0.98068,20.5,0.98101,0.98101,0.98094,0.98098,33.59,False
'2018-05-29T00:05:00',0.98068,0.9807,0.98056,0.98056,33.62,0.98098,0.98098,0.98093,0.98094,54.46,True
'2018-05-29T00:06:00',0.98056,0.98058,0.98056,0.98058,18.0,0.98093,0.98094,0.98091,0.98092,24.09,True
'2018-05-29T00:07:00',0.98058,0.9806,0.98058,0.98059,23.87,0.98093,0.98093,0.98091,0.98093,27.08,True
'2018-05-29T00:08:00',0.98059,0.9806,0.98058,0.9806,24.5,0.98093,0.98096,0.9809,0.98096,27.35,False
'2018-05-29T00:09:00',0.98062,0.98062,0.98056,0.98057,24.5,0.98095,0.98095,0.98091,0.98094,29.22,False
'2018-05-29T00:10:00',0.98059,0.98065,0.98043,0.98045,57.61,0.98095,0.98101,0.98079,0.98079,69.35,False
'2018-05-29T00:11:00',0.98045,0.98048,0.98036,0.98045,42.74,0.9808,0.9808,0.98071,0.98079,46.86,False
'2018-05-29T00:12:00',0.98044,0.98049,0.98033,0.98044,75.8,0.98079,0.98084,0.98068,0.98079,90.43,True
'2018-05-29T00:13:00',0.98043,0.98054,0.9804,0.98054,61.72,0.9808,0.98092,0.98079,0.98091,57.24,True
'2018-05-29T00:14:00',0.98053,0.98055,0.98042,0.98054,63.95,0.98092,0.98092,0.98081,0.98092,61.8,False
'2018-05-29T00:15:00',0.98059,0.9806,0.98044,0.98044,57.59,0.98092,0.98093,0.9808,0.98081,66.53,True
'2018-05-29T00:16:00',0.98044,0.98046,0.98044,0.98045,26.3,0.98081,0.98083,0.9808,0.98082,26.17,True
'2018-05-29T00:17:00',0.98046,0.98056,0.98043,0.98055,38.57,0.98083,0.98094,0.9808,0.98094,44.71,False
'2018-05-29T00:18:00',0.98057,0.98057,0.9805,0.98054,59.11,0.98096,0.98097,0.98088,0.98091,51.56,False
'2018-05-29T00:19:00',0.98054,0.98057,0.98043,0.98047,44.82,0.98091,0.98092,0.98082,0.98085,43.44,False
'2018-05-29T00:20:00',0.98047,0.98047,0.98046,0.98046,12.72,0.98085,0.98085,0.98083,0.98083,15.94,True
'2018-05-29T00:21:00',0.98047,0.98052,0.98047,0.9805,59.43,0.98088,0.9809,0.98086,0.98089,57.85,True
'2018-05-29T00:22:00',0.98051,0.98055,0.98051,0.98051,36.84,0.98089,0.98091,0.98088,0.98088,38.37,True
'2018-05-29T00:23:00',0.98052,0.98058,0.98052,0.98057,32.08,0.9809,0.98094,0.98088,0.98093,32.54,True
'2018-05-29T00:24:00',0.98058,0.98066,0.98057,0.98058,26.31,0.98093,0.98097,0.98093,0.98095,21.0,False
'2018-05-29T00:25:00',0.98056,0.98058,0.98045,0.98053,25.6,0.98094,0.98094,0.9808,0.98085,22.88,False
'2018-05-29T00:26:00',0.98053,0.98055,0.98052,0.98054,9.5,0.98084,0.98084,0.98083,0.98083,9.0,False
'2018-05-29T00:27:00',0.98054,0.98054,0.9805,0.98052,15.25,0.98084,0.98084,0.98082,0.98083,13.0,False
'2018-05-29T00:28:00',0.98052,0.98054,0.98049,0.98052,28.0,0.98084,0.98084,0.98079,0.98079,25.0,True
'2018-05-29T00:29:00',0.98052,0.98059,0.98045,0.98057,48.0,0.9808,0.98089,0.98076,0.98089,47.37,False
'2018-05-29T00:30:00',0.98057,0.98058,0.9805,0.9805,57.0,0.98088,0.9809,0.98084,0.98085,54.3,True
'2018-05-29T00:31:00',0.98048,0.9806,0.98042,0.98052,48.0,0.98084,0.98092,0.98077,0.98086,73.93,False
'2018-05-29T00:32:00',0.98052,0.98059,0.98045,0.98047,31.5,0.98086,0.98088,0.98077,0.98077,30.0,False
'2018-05-29T00:33:00',0.98047,0.98048,0.98046,0.98046,18.5,0.98078,0.98078,0.98077,0.98077,21.5,False
'2018-05-29T00:34:00',0.98046,0.98049,0.98038,0.98039,20.5,0.98076,0.9808,0.98066,0.98067,18.5,True
'2018-05-29T00:35:00',0.9804,0.98041,0.98038,0.9804,14.5,0.98069,0.98071,0.98069,0.98071,12.0,False
'2018-05-29T00:36:00',0.9804,0.98041,0.98038,0.98038,12.5,0.98069,0.9807,0.98068,0.98069,12.0,False
'2018-05-29T00:37:00',0.9804,0.98049,0.98027,0.98031,56.37,0.98071,0.98079,0.98058,0.98061,61.1,False
'2018-05-29T00:38:00',0.98031,0.98037,0.98026,0.98026,28.37,0.98063,0.98067,0.98055,0.98055,30.22,True
'2018-05-29T00:39:00',0.98026,0.98026,0.98025,0.98026,5.0,0.98056,0.98056,0.98056,0.98056,5.0,False
'2018-05-29T00:40:00',0.98025,0.98026,0.98025,0.98026,20.0,0.98056,0.98057,0.98055,0.98056,15.5,True
'2018-05-29T00:41:00',0.98026,0.9803,0.98025,0.9803,15.5,0.98057,0.98062,0.98057,0.98061,12.5,False
'2018-05-29T00:42:00',0.98029,0.98029,0.98029,0.98029,5.99,0.98061,0.98062,0.98061,0.98061,3.5,True
'2018-05-29T00:43:00',0.9803,0.98053,0.9803,0.98049,84.59,0.98061,0.98085,0.98061,0.98079,92.73,False
'2018-05-29T00:44:00',0.98048,0.98051,0.98039,0.98042,31.74,0.9808,0.9808,0.9807,0.98073,38.0,True
'2018-05-29T00:45:00',0.98042,0.98049,0.98042,0.98049,44.0,0.98074,0.98078,0.98073,0.98078,40.5,False
'2018-05-29T00:46:00',0.9805,0.98051,0.98048,0.98049,22.5,0.98078,0.98079,0.98077,0.98077,24.5,True
'2018-05-29T00:47:00',0.98049,0.98053,0.98038,0.98053,21.5,0.98076,0.9808,0.98066,0.9808,20.75,False
'2018-05-29T00:48:00',0.98052,0.98052,0.98051,0.98051,4.0,0.9808,0.98082,0.9808,0.9808,5.75,True
'2018-05-29T00:49:00',0.98053,0.98054,0.98052,0.98052,4.0,0.9808,0.98081,0.9808,0.98081,4.0,True
'2018-05-29T00:50:00',0.9805,0.98053,0.9805,0.98053,3.0,0.98078,0.9808,0.98078,0.9808,3.0,True
'2018-05-29T00:51:00',0.98054,0.98062,0.98052,0.98058,23.25,0.98081,0.98091,0.9808,0.98088,22.12,False
'2018-05-29T00:52:00',0.98058,0.98058,0.98051,0.98052,30.75,0.98087,0.98087,0.98081,0.98081,31.75,False
'2018-05-29T00:53:00',0.98051,0.98054,0.9805,0.9805,16.25,0.98082,0.98082,0.98078,0.9808,15.62,True
'2018-05-29T00:54:00',0.9805,0.98055,0.9805,0.98053,13.5,0.98079,0.98084,0.98077,0.98082,14.0,True
'2018-05-29T00:55:00',0.98056,0.98061,0.98056,0.98061,9.0,0.98082,0.98089,0.98082,0.98089,8.5,False
'2018-05-29T00:56:00',0.9806,0.98061,0.9806,0.98061,2.5,0.98089,0.98089,0.98089,0.98089,2.0,False
'2018-05-29T00:57:00',0.98062,0.98062,0.98061,0.98061,29.25,0.98089,0.9809,0.98089,0.98089,24.0,True
'2018-05-29T00:58:00',0.98063,0.98065,0.98062,0.98062,15.0,0.98089,0.98093,0.98089,0.98092,14.25,False
'2018-05-29T00:59:00',0.98062,0.98062,0.98054,0.98055,14.75,0.98091,0.98091,0.98084,0.98085,10.0,False
'2018-05-29T01:00:00',0.98057,0.98057,0.98054,0.98056,22.75,0.98085,0.98085,0.9808,0.9808,17.5,True
'2018-05-29T01:01:00',0.98055,0.98059,0.98053,0.98059,25.75,0.98079,0.98085,0.98078,0.98085,22.5,False
'2018-05-29T01:02:00',0.98058,0.98059,0.98048,0.98049,29.5,0.98085,0.98085,0.98074,0.98075,29.75,False
'2018-05-29T01:03:00',0.9805,0.9805,0.98048,0.98048,12.5,0.98076,0.98076,0.98074,0.98076,9.0,True
'2018-05-29T01:04:00',0.98049,0.98052,0.98049,0.98052,10.0,0.98075,0.98079,0.98075,0.98076,10.0,False
'2018-05-29T01:05:00',0.98052,0.98052,0.98051,0.98051,10.25,0.98075,0.98076,0.98075,0.98075,8.0,True
'2018-05-29T01:06:00',0.98052,0.98053,0.98051,0.98053,7.0,0.98075,0.98075,0.98074,0.98074,7.5,False
'2018-05-29T01:07:00',0.98052,0.98052,0.9805,0.9805,32.0,0.98074,0.98078,0.98074,0.98074,28.0,True
'2018-05-29T01:08:00',0.9805,0.98051,0.98049,0.98051,15.0,0.98076,0.98076,0.98073,0.98076,14.75,True
'2018-05-29T01:09:00',0.98051,0.9806,0.98051,0.98059,32.75,0.98075,0.98085,0.98075,0.98084,37.5,True
'2018-05-29T01:10:00',0.98059,0.98064,0.98058,0.98064,22.0,0.98083,0.98087,0.98083,0.98085,22.5,True
'2018-05-29T01:11:00',0.98064,0.98065,0.98064,0.98065,33.0,0.98086,0.9809,0.98085,0.9809,26.0,False
'2018-05-29T01:12:00',0.98066,0.98066,0.9806,0.98061,13.5,0.9809,0.9809,0.98083,0.98085,15.0,False
'2018-05-29T01:13:00',0.9806,0.9806,0.98055,0.98058,39.0,0.9808,0.98083,0.98078,0.98081,38.5,False
'2018-05-29T01:14:00',0.98056,0.98058,0.9804,0.98044,27.5,0.9808,0.98082,0.98064,0.98069,27.25,False
'2018-05-29T01:15:00',0.98044,0.98044,0.98039,0.9804,47.75,0.98067,0.98069,0.98063,0.98066,34.25,True
'2018-05-29T01:16:00',0.98043,0.98055,0.98043,0.98052,39.0,0.98067,0.98079,0.98067,0.98076,35.5,True
'2018-05-29T01:17:00',0.98053,0.98058,0.98047,0.98058,21.25,0.98076,0.9808,0.98071,0.9808,25.5,True
'2018-05-29T01:18:00',0.98057,0.98058,0.98053,0.98058,23.0,0.9808,0.98082,0.98075,0.98081,24.0,False
'2018-05-29T01:19:00',0.98057,0.98057,0.98053,0.98053,12.5,0.98083,0.98083,0.98076,0.98077,15.0,False
'2018-05-29T01:20:00',0.98054,0.98054,0.98049,0.98053,10.0,0.98078,0.98078,0.98073,0.98077,14.0,True
'2018-05-29T01:21:00',0.98051,0.98055,0.9805,0.98055,11.25,0.98075,0.98079,0.98074,0.98079,14.0,False
'2018-05-29T01:22:00',0.98055,0.98055,0.98053,0.98054,22.0,0.98077,0.98079,0.98076,0.98077,26.5,True
'2018-05-29T01:23:00',0.98054,0.98062,0.98054,0.98061,31.5,0.98078,0.98085,0.98077,0.98085,39.0,False
'2018-05-29T01:24:00',0.98062,0.98062,0.98049,0.98053,24.0,0.98085,0.98085,0.98073,0.98076,24.5,False
'2018-05-29T01:25:00',0.98051,0.98056,0.9805,0.98052,35.75,0.98077,0.9808,0.98075,0.98076,30.5,False
'2018-05-29T01:26:00',0.98054,0.98054,0.98042,0.98045,40.5,0.98078,0.98078,0.98066,0.98068,45.75,False
'2018-05-29T01:27:00',0.98045,0.98046,0.98038,0.98038,44.0,0.98069,0.9807,0.98063,0.98063,40.25,True
'2018-05-29T01:28:00',0.98039,0.98052,0.98039,0.9805,27.5,0.98064,0.98077,0.98064,0.98076,28.0,False
'2018-05-29T01:29:00',0.9805,0.9805,0.98042,0.98042,19.25,0.98075,0.98076,0.98066,0.98066,16.0,False
'2018-05-29T01:30:00',0.98041,0.98044,0.98035,0.98041,41.0,0.98066,0.98068,0.98062,0.98067,36.0,True
'2018-05-29T01:31:00',0.98041,0.98047,0.98041,0.98047,20.0,0.98066,0.98072,0.98066,0.9807,25.5,True
'2018-05-29T01:32:00',0.98047,0.98052,0.98044,0.98049,42.5,0.98071,0.98077,0.98069,0.98075,53.25,False
'2018-05-29T01:33:00',0.98049,0.98049,0.98047,0.98048,29.25,0.98074,0.98074,0.98071,0.98074,38.25,True
'2018-05-29T01:34:00',0.98049,0.98053,0.98049,0.98051,15.5,0.98075,0.98077,0.98074,0.98076,20.75,False
'2018-05-29T01:35:00',0.9805,0.9805,0.98046,0.98049,24.25,0.98076,0.98076,0.98072,0.98075,26.0,True
'2018-05-29T01:36:00',0.9805,0.98055,0.98049,0.98055,22.5,0.98075,0.9808,0.98074,0.9808,27.5,False
'2018-05-29T01:37:00',0.98056,0.98056,0.98048,0.98049,27.75,0.9808,0.98082,0.98074,0.98074,27.5,True
'2018-05-29T01:38:00',0.9805,0.98051,0.98047,0.98049,12.75,0.98074,0.98075,0.98072,0.98075,13.5,True
'2018-05-29T01:39:00',0.98049,0.98051,0.98049,0.9805,26.0,0.98076,0.98076,0.98072,0.98074,20.0,True
'2018-05-29T01:40:00',0.9805,0.98057,0.98048,0.9805,69.25,0.98076,0.98081,0.98069,0.98075,60.5,False
'2018-05-29T01:41:00',0.98051,0.98051,0.98038,0.9804,48.75,0.98075,0.98075,0.98061,0.98065,40.5,False
'2018-05-29T01:42:00',0.9804,0.98043,0.98034,0.98037,36.0,0.98063,0.98065,0.98057,0.98061,35.12,True
'2018-05-29T01:43:00',0.98039,0.98045,0.98032,0.98043,47.0,0.98061,0.98069,0.98054,0.98068,55.0,True
'2018-05-29T01:44:00',0.98043,0.98052,0.98043,0.98048,42.25,0.98067,0.98076,0.98066,0.98068,61.25,True
'2018-05-29T01:45:00',0.98047,0.98049,0.98042,0.98048,20.0,0.98068,0.98072,0.98063,0.9807,27.75,False
'2018-05-29T01:46:00',0.98048,0.9805,0.98037,0.9804,41.0,0.98072,0.98074,0.98061,0.98064,48.75,True
'2018-05-29T01:47:00',0.98041,0.98042,0.98039,0.98042,29.5,0.98064,0.98066,0.98062,0.98064,33.25,True
'2018-05-29T01:48:00',0.98042,0.98042,0.9804,0.98042,20.0,0.98065,0.98067,0.98064,0.98066,19.0,False
'2018-05-29T01:49:00',0.98044,0.98044,0.98037,0.98038,19.25,0.98066,0.98067,0.98061,0.98061,19.25,True
'2018-05-29T01:50:00',0.98038,0.98041,0.98036,0.98041,17.5,0.98062,0.98066,0.9806,0.98066,17.0,False
'2018-05-29T01:51:00',0.98041,0.98041,0.98035,0.98035,13.0,0.98065,0.98066,0.9806,0.9806,18.25,True
'2018-05-29T01:52:00',0.98036,0.98036,0.98035,0.98036,5.25,0.9806,0.98061,0.9806,0.9806,5.25,True
'2018-05-29T01:53:00',0.98035,0.9805,0.98035,0.9805,20.5,0.98059,0.98072,0.98059,0.98072,22.25,False
'2018-05-29T01:54:00',0.9805,0.9805,0.9804,0.98042,55.75,0.98071,0.98071,0.98059,0.98059,48.0,False
'2018-05-29T01:55:00',0.98041,0.98042,0.98035,0.98035,24.75,0.98059,0.9806,0.98057,0.98057,21.0,True
'2018-05-29T01:56:00',0.98037,0.98039,0.98036,0.98039,26.0,0.98057,0.98063,0.98055,0.98061,25.0,False
'2018-05-29T01:57:00',0.98038,0.9804,0.98022,0.98028,54.0,0.98063,0.98063,0.98045,0.98052,46.5,True
'2018-05-29T01:58:00',0.98028,0.9803,0.98027,0.9803,16.5,0.98051,0.98055,0.98051,0.98053,26.75,False
'2018-05-29T01:59:00',0.9803,0.9803,0.98022,0.98024,33.0,0.98054,0.98054,0.98045,0.98046,32.0,True
'2018-05-29T02:00:00',0.98024,0.9804,0.98022,0.98033,84.0,0.98047,0.98063,0.98045,0.98055,105.23,False
'2018-05-29T02:01:00',0.98029,0.98034,0.98022,0.98027,56.75,0.98053,0.98057,0.98045,0.98049,71.11,True
'2018-05-29T02:02:00',0.98026,0.98037,0.98022,0.9803,60.75,0.98049,0.9806,0.98043,0.98054,59.0,True
'2018-05-29T02:03:00',0.9803,0.98046,0.9803,0.98038,58.25,0.98052,0.98069,0.98052,0.9806,42.25,True
'2018-05-29T02:04:00',0.98038,0.98047,0.98034,0.98044,75.25,0.98059,0.98068,0.98055,0.98065,52.0,True
'2018-05-29T02:05:00',0.98044,0.98064,0.98041,0.98064,107.0,0.98068,0.98087,0.98064,0.98084,95.12,False
'2018-05-29T02:06:00',0.98062,0.98067,0.98019,0.98019,131.5,0.98084,0.98089,0.98042,0.98043,146.49,True
'2018-05-29T02:07:00',0.98022,0.9804,0.9802,0.98038,123.5,0.98044,0.98063,0.98042,0.98061,108.75,True
'2018-05-29T02:08:00',0.98037,0.98054,0.9802,0.98045,101.75,0.98059,0.98075,0.98043,0.98067,83.75,False
'2018-05-29T02:09:00',0.98045,0.98051,0.98041,0.98041,58.0,0.98066,0.98072,0.98064,0.98064,48.0,True
'2018-05-29T02:10:00',0.98042,0.98064,0.98042,0.98057,85.25,0.98064,0.98088,0.98063,0.98081,76.75,False
'2018-05-29T02:11:00',0.98058,0.98065,0.98048,0.98053,101.63,0.98081,0.98087,0.9807,0.98076,70.0,True
'2018-05-29T02:12:00',0.98055,0.98059,0.9805,0.98057,89.79,0.98076,0.98081,0.98073,0.98078,80.5,False
'2018-05-29T02:13:00',0.98057,0.98058,0.98046,0.98046,82.25,0.9808,0.98081,0.98069,0.98069,72.0,True
'2018-05-29T02:14:00',0.98046,0.98066,0.98045,0.98059,113.75,0.98067,0.98089,0.98067,0.98084,100.37,True
'2018-05-29T02:15:00',0.9806,0.98076,0.98048,0.98073,76.5,0.98084,0.98098,0.98071,0.98095,88.75,True
'2018-05-29T02:16:00',0.98072,0.98084,0.98065,0.98079,72.75,0.98095,0.98105,0.98085,0.98101,85.0,True
'2018-05-29T02:17:00',0.98079,0.98081,0.98066,0.98081,45.0,0.98099,0.98102,0.98086,0.98102,44.5,False
'2018-05-29T02:18:00',0.98081,0.98086,0.98078,0.9808,59.75,0.98101,0.98107,0.98098,0.981,60.0,False
'2018-05-29T02:19:00',0.9808,0.98092,0.98076,0.98076,73.5,0.98102,0.98113,0.98098,0.98099,59.5,True
'2018-05-29T02:20:00',0.98078,0.98091,0.98078,0.98083,53.0,0.98099,0.98112,0.98099,0.98104,43.5,False
'2018-05-29T02:21:00',0.98083,0.98085,0.98066,0.98066,43.5,0.98103,0.98105,0.98086,0.98086,34.0,False
'2018-05-29T02:22:00',0.98066,0.98067,0.9806,0.98063,24.75,0.98088,0.98088,0.9808,0.98082,23.5,False
'2018-05-29T02:23:00',0.98064,0.98066,0.98057,0.98059,39.25,0.98083,0.98087,0.98077,0.98079,30.5,False
'2018-05-29T02:24:00',0.98059,0.98059,0.98051,0.98054,50.0,0.98077,0.98079,0.9807,0.9807,40.0,True
'2018-05-29T02:25:00',0.98053,0.9806,0.98053,0.9806,28.5,0.9807,0.98081,0.98069,0.98079,27.5,False
'2018-05-29T02:26:00',0.98059,0.98059,0.9805,0.98053,18.0,0.98079,0.98079,0.98069,0.98072,20.25,False
'2018-05-29T02:27:00',0.98051,0.98053,0.98048,0.98052,23.5,0.9807,0.98071,0.98067,0.9807,18.0,True
'2018-05-29T02:28:00',0.98053,0.98053,0.9805,0.98053,14.0,0.9807,0.98071,0.98067,0.98071,14.0,True
'2018-05-29T02:29:00',0.98052,0.98057,0.98048,0.98056,16.5,0.98071,0.98077,0.98068,0.98076,19.0,True
'2018-05-29T02:30:00',0.98057,0.98059,0.98053,0.98056,37.0,0.98077,0.98078,0.98072,0.98077,44.5,True
'2018-05-29T02:31:00',0.98056,0.98069,0.98056,0.98065,46.5,0.98078,0.98091,0.98076,0.98086,53.25,False
'2018-05-29T02:32:00',0.98064,0.98068,0.98056,0.98058,48.25,0.98086,0.9809,0.98074,0.9808,46.0,True
'2018-05-29T02:33:00',0.98058,0.9806,0.98055,0.9806,25.25,0.98079,0.98082,0.98077,0.9808,20.0,False
'2018-05-29T02:34:00',0.98058,0.98061,0.98057,0.98057,35.25,0.98079,0.98082,0.98079,0.9808,30.0,True
'2018-05-29T02:35:00',0.98059,0.98067,0.98056,0.98058,44.75,0.98079,0.98088,0.98077,0.98079,37.5,True
'2018-05-29T02:36:00',0.98057,0.98061,0.98056,0.98058,13.0,0.98078,0.98082,0.98077,0.98081,12.0,False
'2018-05-29T02:37:00',0.98058,0.98062,0.98057,0.98057,32.5,0.98079,0.98084,0.98079,0.9808,37.75,True
'2018-05-29T02:38:00',0.98059,0.98068,0.98058,0.98064,38.0,0.9808,0.9809,0.9808,0.98085,54.24,False
'2018-05-29T02:39:00',0.98062,0.98064,0.98056,0.98062,32.5,0.98085,0.98085,0.98076,0.98085,33.75,False
'2018-05-29T02:40:00',0.98063,0.98064,0.98053,0.98056,41.75,0.98086,0.98086,0.98074,0.98078,34.12,True
'2018-05-29T02:41:00',0.98055,0.9806,0.98053,0.98058,44.25,0.98078,0.98081,0.98075,0.98081,38.5,True
'2018-05-29T02:42:00',0.98057,0.98065,0.98057,0.98063,75.25,0.98081,0.98087,0.98079,0.98087,54.5,True
'2018-05-29T02:43:00',0.98064,0.98069,0.98059,0.98067,52.0,0.98087,0.98091,0.98081,0.98091,44.75,False
'2018-05-29T02:44:00',0.98067,0.98067,0.98052,0.98053,117.0,0.98089,0.98089,0.9807,0.98075,98.25,False
'2018-05-29T02:45:00',0.98054,0.98055,0.98035,0.98037,86.5,0.98075,0.98076,0.98056,0.98056,78.5,True
'2018-05-29T02:46:00',0.98037,0.98043,0.98035,0.98043,41.0,0.98057,0.98065,0.98055,0.98065,57.0,False
'2018-05-29T02:47:00',0.9804,0.9804,0.98018,0.98019,63.75,0.98058,0.9806,0.98039,0.98041,56.12,True
'2018-05-29T02:48:00',0.9802,0.98026,0.98016,0.98022,57.94,0.98041,0.98048,0.98037,0.98042,56.25,False
'2018-05-29T02:49:00',0.98022,0.98023,0.98007,0.98009,94.34,0.98043,0.98045,0.98027,0.98027,75.0,False
'2018-05-29T02:50:00',0.98008,0.98009,0.98,0.98004,55.25,0.98027,0.98029,0.9802,0.98026,51.5,True
'2018-05-29T02:51:00',0.98006,0.98017,0.98005,0.98011,86.5,0.98026,0.98038,0.98025,0.98033,97.37,False
'2018-05-29T02:52:00',0.9801,0.98015,0.98,0.98003,98.25,0.98033,0.98037,0.98022,0.98024,97.24,False
'2018-05-29T02:53:00',0.98004,0.98004,0.97978,0.97979,67.0,0.98025,0.98026,0.98,0.98001,74.25,False
'2018-05-29T02:54:00',0.97979,0.97983,0.97889,0.9789,167.25,0.98003,0.98006,0.97907,0.97907,180.56,True
'2018-05-29T02:55:00',0.97894,0.9793,0.97894,0.97927,132.62,0.97914,0.97951,0.97914,0.97947,157.13,True
'2018-05-29T02:56:00',0.97928,0.97939,0.97925,0.97935,82.0,0.97948,0.97959,0.97947,0.97955,98.73,True
'2018-05-29T02:57:00',0.97936,0.97945,0.9793,0.9794,87.87,0.97955,0.97965,0.9795,0.97962,90.75,True
'2018-05-29T02:58:00',0.97941,0.97953,0.97939,0.97949,57.0,0.97962,0.97973,0.97959,0.97969,65.25,False
'2018-05-29T02:59:00',0.9795,0.97952,0.97938,0.97941,62.62,0.9797,0.97973,0.97959,0.97961,67.12,True
'2018-05-29T03:00:00',0.9794,0.97956,0.9794,0.97956,67.5,0.97963,0.97979,0.97963,0.97976,86.75,False
'2018-05-29T03:01:00',0.97957,0.97957,0.97934,0.97934,103.62,0.97977,0.97977,0.97955,0.97955,111.25,True
'2018-05-29T03:02:00',0.97933,0.97949,0.97933,0.97947,46.5,0.97954,0.9797,0.97954,0.9797,48.5,False
'2018-05-29T03:03:00',0.97949,0.97951,0.97937,0.97938,47.5,0.97969,0.97972,0.97958,0.9796,42.75,False
'2018-05-29T03:04:00',0.9794,0.97941,0.97932,0.97934,62.5,0.9796,0.97961,0.97952,0.97954,54.5,False
'2018-05-29T03:05:00',0.97934,0.9794,0.97922,0.97922,76.5,0.97955,0.97961,0.97943,0.97943,75.75,False
'2018-05-29T03:06:00',0.9792,0.97921,0.97901,0.97911,59.25,0.97943,0.97943,0.97922,0.97931,68.25,False
'2018-05-29T03:07:00',0.97912,0.97919,0.97898,0.97899,124.0,0.97931,0.97939,0.97919,0.97919,132.0,True
'2018-05-29T03:08:00',0.97899,0.97912,0.97898,0.97899,57.0,0.97921,0.97933,0.9792,0.9792,71.5,False
'2018-05-29T03:09:00',0.97898,0.97903,0.97862,0.97871,159.11,0.97919,0.97925,0.97883,0.97891,188.75,False
'2018-05-29T03:10:00',0.97867,0.97873,0.97853,0.97854,148.62,0.97887,0.97894,0.97873,0.97876,179.75,False
'2018-05-29T03:11:00',0.97856,0.97876,0.97851,0.97853,166.62,0.97876,0.97897,0.97871,0.97872,179.0,False
'2018-05-29T03:12:00',0.97849,0.97852,0.97828,0.97835,147.12,0.97872,0.97872,0.97848,0.97855,140.0,True
'2018-05-29T03:13:00',0.97833,0.97839,0.97827,0.97837,122.87,0.97852,0.97859,0.97847,0.97858,134.75,False
'2018-05-29T03:14:00',0.97839,0.97841,0.97823,0.9783,126.0,0.97859,0.97861,0.97844,0.9785,145.75,False
'2018-05-29T03:15:00',0.97833,0.97834,0.97799,0.97801,150.75,0.97852,0.97854,0.9782,0.97824,154.12,True
'2018-05-29T03:16:00',0.97804,0.97839,0.97801,0.97831,148.24,0.97824,0.9786,0.97822,0.97851,156.75,False
'2018-05-29T03:17:00',0.97831,0.97832,0.97791,0.97794,80.36,0.97852,0.97852,0.97814,0.97815,88.0,False
'2018-05-29T03:18:00',0.97791,0.97795,0.97781,0.97783,70.25,0.97813,0.97815,0.97802,0.97803,71.25,True
'2018-05-29T03:19:00',0.97783,0.97788,0.97778,0.97786,74.75,0.97802,0.97808,0.97796,0.97805,63.25,True
'2018-05-29T03:20:00',0.97784,0.97801,0.97784,0.97795,117.25,0.97805,0.97822,0.97803,0.97815,139.25,False
'2018-05-29T03:21:00',0.97795,0.978,0.97775,0.97794,117.5,0.97813,0.97819,0.97795,0.97811,126.49,False
'2018-05-29T03:22:00',0.97793,0.97796,0.97782,0.97787,109.5,0.97811,0.97816,0.97803,0.97808,120.0,False
'2018-05-29T03:23:00',0.97785,0.97787,0.9776,0.97762,64.0,0.97807,0.97809,0.97785,0.97787,62.5,False
'2018-05-29T03:24:00',0.97766,0.97766,0.97719,0.97724,172.75,0.97786,0.97787,0.97739,0.97743,150.0,False
'2018-05-29T03:25:00',0.97722,0.9773,0.977,0.97707,203.81,0.97744,0.9775,0.97717,0.97729,168.0,False
'2018-05-29T03:26:00',0.97709,0.97717,0.97702,0.97706,101.56,0.97729,0.97736,0.97721,0.97722,102.25,False
'2018-05-29T03:27:00',0.97702,0.97713,0.97696,0.97704,152.12,0.97722,0.97733,0.97713,0.97726,135.5,True
'2018-05-29T03:28:00',0.97704,0.9776,0.97696,0.97757,142.25,0.97725,0.97778,0.97716,0.97777,157.62,False
'2018-05-29T03:29:00',0.97757,0.97761,0.97746,0.97757,83.75,0.97775,0.97781,0.97764,0.97774,84.87,True
'2018-05-29T03:30:00',0.97756,0.97765,0.97753,0.97763,109.0,0.97774,0.97784,0.97771,0.97781,101.5,False
'2018-05-29T03:31:00',0.97764,0.97764,0.97744,0.97757,89.75,0.97781,0.97782,0.97766,0.97776,80.62,True
'2018-05-29T03:32:00',0.97756,0.97771,0.97752,0.97765,100.0,0.97777,0.97791,0.97772,0.97786,101.5,True
'2018-05-29T03:33:00',0.97765,0.97774,0.97759,0.97773,73.5,0.97785,0.97792,0.97781,0.97791,66.5,False
'2018-05-29T03:34:00',0.97773,0.97783,0.97769,0.97769,38.5,0.9779,0.97802,0.9779,0.97791,37.62,True
'2018-05-29T03:35:00',0.97773,0.97782,0.97767,0.97779,71.5,0.97794,0.97802,0.97784,0.97799,60.25,True
'2018-05-29T03:36:00',0.97777,0.9778,0.97766,0.9778,78.75,0.978,0.97802,0.97787,0.978,67.62,True
'2018-05-29T03:37:00',0.97779,0.97782,0.97768,0.97782,94.0,0.978,0.978,0.9779,0.97798,86.5,False
'2018-05-29T03:38:00',0.97782,0.97782,0.97773,0.97774,27.0,0.97799,0.978,0.97791,0.97792,28.87,True
'2018-05-29T03:39:00',0.97773,0.97788,0.97772,0.97783,47.25,0.97792,0.97805,0.97792,0.97803,49.0,False
'2018-05-29T03:40:00',0.97784,0.97795,0.97775,0.97783,65.5,0.97803,0.97813,0.97794,0.978,77.87,True
'2018-05-29T03:41:00',0.97783,0.97796,0.97781,0.97787,97.75,0.97802,0.97818,0.97801,0.97808,96.25,False
'2018-05-29T03:42:00',0.97787,0.97796,0.97778,0.97785,83.5,0.9781,0.97819,0.978,0.97809,77.62,False
'2018-05-29T03:43:00',0.97785,0.97797,0.97785,0.97785,47.25,0.97807,0.97819,0.97807,0.97809,63.57,True
'2018-05-29T03:44:00',0.97786,0.97808,0.97785,0.97806,65.75,0.97809,0.97831,0.97808,0.97828,72.6,True
'2018-05-29T03:45:00',0.97805,0.97807,0.97797,0.97807,42.0,0.97828,0.97828,0.97818,0.97828,48.61,False
'2018-05-29T03:46:00',0.97808,0.97809,0.97796,0.97796,90.0,0.97827,0.9783,0.97818,0.97818,82.1,False
'2018-05-29T03:47:00',0.97799,0.97806,0.97791,0.97793,107.24,0.97819,0.97828,0.97814,0.97815,83.0,True
'2018-05-29T03:48:00',0.97794,0.97796,0.97786,0.97796,102.37,0.97816,0.97817,0.97809,0.97814,78.25,False
'2018-05-29T03:49:00',0.97794,0.97799,0.9779,0.97792,42.0,0.97815,0.97819,0.97809,0.97815,45.99,False
'2018-05-29T03:50:00',0.97792,0.97792,0.97776,0.97776,35.0,0.97814,0.97815,0.97798,0.97798,37.0,False
'2018-05-29T03:51:00',0.97775,0.97775,0.97763,0.97768,26.0,0.97797,0.97797,0.97787,0.97788,25.0,True
'2018-05-29T03:52:00',0.97766,0.97787,0.97761,0.97781,65.62,0.97788,0.97808,0.97781,0.97804,70.46,True
'2018-05-29T03:53:00',0.9778,0.9779,0.97779,0.97784,80.47,0.97803,0.97812,0.97801,0.97808,85.22,True
'2018-05-29T03:54:00',0.97785,0.97791,0.97776,0.9779,78.87,0.97807,0.97814,0.978,0.97812,85.12,True
'2018-05-29T03:55:00',0.97792,0.97798,0.97785,0.97793,63.25,0.97814,0.9782,0.97808,0.97813,64.99,True
'2018-05-29T03:56:00',0.97793,0.97798,0.97788,0.97798,24.0,0.97814,0.9782,0.97811,0.9782,39.25,False
'2018-05-29T03:57:00',0.97795,0.97797,0.97785,0.97785,42.49,0.97819,0.9782,0.97806,0.97806,51.0,True
'2018-05-29T03:58:00',0.97785,0.97795,0.97785,0.97792,46.87,0.97807,0.97818,0.97807,0.97812,53.0,True
'2018-05-29T03:59:00',0.97791,0.97797,0.97791,0.97794,28.0,0.97812,0.97819,0.97812,0.97814,40.87,False
'2018-05-29T04:00:00',0.97791,0.97798,0.9777,0.9777,107.34,0.97814,0.97819,0.97791,0.97791,110.75,False
'2018-05-29T04:01:00',0.9777,0.97774,0.97763,0.97766,36.75,0.97792,0.97792,0.97786,0.97788,39.5,True
'2018-05-29T04:02:00',0.97765,0.97769,0.97755,0.97766,82.12,0.97787,0.97791,0.97778,0.97789,98.0,True
'2018-05-29T04:03:00',0.97767,0.97793,0.97764,0.97791,57.75,0.97791,0.97812,0.97788,0.97812,65.36,False
'2018-05-29T04:04:00',0.97793,0.97796,0.97768,0.9777,67.0,0.97815,0.97819,0.97791,0.97792,74.11,True
'2018-05-29T04:05:00',0.9777,0.97785,0.9777,0.97782,49.0,0.97794,0.97807,0.97792,0.97805,60.25,True
'2018-05-29T04:06:00',0.97782,0.97795,0.97778,0.97794,81.75,0.97803,0.97816,0.97801,0.97816,74.5,False
'2018-05-29T04:07:00',0.97793,0.97793,0.97782,0.97789,49.75,0.97815,0.97815,0.97805,0.97811,47.37,True
'2018-05-29T04:08:00',0.9779,0.97796,0.97788,0.97791,52.25,0.97811,0.97819,0.97809,0.97812,66.71,False
'2018-05-29T04:09:00',0.9779,0.97793,0.97789,0.97789,30.0,0.97811,0.97815,0.9781,0.97812,28.5,True
'2018-05-29T04:10:00',0.97791,0.97798,0.97786,0.97798,46.5,0.97812,0.97819,0.97809,0.97819,39.0,False
'2018-05-29T04:11:00',0.97797,0.97797,0.97792,0.97792,15.5,0.97819,0.97819,0.97813,0.97813,15.0,False
'2018-05-29T04:12:00',0.97794,0.978,0.97784,0.97786,37.74,0.97815,0.97821,0.97807,0.97807,37.0,True
'2018-05-29T04:13:00',0.97786,0.97797,0.97785,0.97789,48.5,0.97808,0.97817,0.97805,0.9781,65.49,False
'2018-05-29T04:14:00',0.97788,0.97793,0.97777,0.97777,75.0,0.97809,0.97813,0.97799,0.97799,95.31,True
'2018-05-29T04:15:00',0.97779,0.97786,0.97778,0.97784,59.12,0.978,0.97806,0.97799,0.97803,54.0,False
'2018-05-29T04:16:00',0.97785,0.97786,0.97752,0.97756,62.5,0.97803,0.97805,0.97771,0.97773,63.5,False
'2018-05-29T04:17:00',0.97756,0.97756,0.97727,0.97727,54.0,0.97774,0.97774,0.97748,0.97748,51.0,False
'2018-05-29T04:18:00',0.97726,0.97726,0.97717,0.97719,50.87,0.97747,0.97747,0.9774,0.9774,40.12,False
'2018-05-29T04:19:00',0.97717,0.97719,0.977,0.97701,88.24,0.97739,0.97739,0.97722,0.97723,58.0,True
'2018-05-29T04:20:00',0.977,0.97718,0.977,0.97712,51.46,0.97723,0.97737,0.97723,0.97735,42.12,True
'2018-05-29T04:21:00',0.97712,0.97724,0.97711,0.97718,70.93,0.97736,0.97743,0.97733,0.97737,47.0,True
'2018-05-29T04:22:00',0.97717,0.97721,0.97717,0.97721,50.5,0.97737,0.97741,0.97736,0.97739,33.0,True
'2018-05-29T04:23:00',0.97724,0.97734,0.9772,0.97731,44.12,0.97739,0.97756,0.97739,0.9775,33.5,False
'2018-05-29T04:24:00',0.97731,0.97735,0.9773,0.97731,57.25,0.97749,0.97749,0.97745,0.97745,39.0,False
'2018-05-29T04:25:00',0.97731,0.97731,0.9771,0.97718,102.98,0.97743,0.97744,0.97727,0.9774,91.5,False
'2018-05-29T04:26:00',0.9772,0.97723,0.97711,0.97715,72.99,0.97741,0.97744,0.9773,0.97733,69.0,False
'2018-05-29T04:27:00',0.97719,0.97719,0.97712,0.97714,69.19,0.97733,0.97738,0.97729,0.97732,59.5,False
'2018-05-29T04:28:00',0.97714,0.97716,0.9771,0.97711,46.97,0.9773,0.97735,0.97727,0.97729,41.0,False
'2018-05-29T04:29:00',0.9771,0.97715,0.97705,0.9771,95.58,0.97729,0.97733,0.97724,0.97731,74.25,True
'2018-05-29T04:30:00',0.97711,0.97719,0.97704,0.97714,98.71,0.9773,0.97737,0.97726,0.97736,63.5,True
'2018-05-29T04:31:00',0.97715,0.97728,0.97714,0.97727,94.32,0.97735,0.97748,0.97732,0.97747,64.0,True
'2018-05-29T04:32:00',0.97727,0.9775,0.97727,0.97744,95.42,0.97748,0.9777,0.97748,0.97763,72.5,False
'2018-05-29T04:33:00',0.97744,0.97754,0.97734,0.97734,70.55,0.97764,0.97774,0.97752,0.97752,55.0,False
'2018-05-29T04:34:00',0.97734,0.97734,0.9772,0.97726,85.04,0.97751,0.97753,0.97741,0.97747,55.0,True
'2018-05-29T04:35:00',0.97729,0.97741,0.97726,0.97738,85.35,0.97751,0.97763,0.97746,0.9776,74.75,False
'2018-05-29T04:36:00',0.9774,0.97743,0.97726,0.97731,60.21,0.97761,0.97764,0.97747,0.97754,52.0,True
'2018-05-29T04:37:00',0.97737,0.97759,0.97736,0.97753,46.12,0.97757,0.97781,0.97757,0.97773,50.49,False
'2018-05-29T04:38:00',0.97753,0.97757,0.97746,0.97751,58.25,0.97774,0.97778,0.97766,0.97772,65.74,True
'2018-05-29T04:39:00',0.97753,0.97771,0.97748,0.97766,61.6,0.97774,0.97792,0.97769,0.97787,62.98,True
'2018-05-29T04:40:00',0.97763,0.97768,0.97759,0.97767,23.0,0.97783,0.97789,0.97781,0.97788,28.5,True
'2018-05-29T04:41:00',0.97768,0.97778,0.97763,0.97772,46.37,0.97789,0.97798,0.97784,0.97795,51.81,False
'2018-05-29T04:42:00',0.97774,0.97776,0.97764,0.97767,48.75,0.97794,0.97797,0.97787,0.97788,50.49,True
'2018-05-29T04:43:00',0.97766,0.97787,0.97766,0.97777,129.36,0.97788,0.97809,0.97788,0.97799,108.92,False
'2018-05-29T04:44:00',0.97778,0.9778,0.97768,0.97773,98.75,0.97799,0.97804,0.97789,0.97798,97.68,True
'2018-05-29T04:45:00',0.97773,0.97783,0.97762,0.97781,86.0,0.9779,0.97807,0.97786,0.97807,90.54,True
'2018-05-29T04:46:00',0.97782,0.97784,0.97778,0.97782,67.99,0.97807,0.97811,0.97801,0.97807,109.08,False
'2018-05-29T04:47:00',0.97783,0.97788,0.97774,0.97777,88.0,0.97807,0.97813,0.97798,0.97801,109.0,False
'2018-05-29T04:48:00',0.97777,0.97777,0.97762,0.9777,72.37,0.97802,0.97802,0.97787,0.97794,72.38,True
'2018-05-29T04:49:00',0.9777,0.97781,0.97769,0.97775,109.64,0.97795,0.97806,0.97794,0.97801,123.53,False
'2018-05-29T04:50:00',0.97776,0.97778,0.97762,0.97775,63.99,0.97801,0.97803,0.97785,0.97797,80.22,False
'2018-05-29T04:51:00',0.97773,0.97773,0.97757,0.97759,52.36,0.97797,0.97797,0.97781,0.97781,51.93,True
'2018-05-29T04:52:00',0.97759,0.97775,0.97758,0.97775,26.12,0.97782,0.97798,0.97782,0.97797,27.25,True
'2018-05-29T04:53:00',0.97775,0.97779,0.97773,0.97778,38.62,0.97798,0.97802,0.97793,0.97802,32.5,False
'2018-05-29T04:54:00',0.97779,0.97783,0.97776,0.97778,36.75,0.97802,0.97804,0.97798,0.97799,37.5,False
'2018-05-29T04:55:00',0.97778,0.97779,0.97773,0.97774,37.0,0.97801,0.97801,0.97793,0.97795,35.0,True
'2018-05-29T04:56:00',0.97776,0.97779,0.9777,0.97779,84.87,0.97798,0.97802,0.9779,0.97802,78.0,False
'2018-05-29T04:57:00',0.97779,0.97779,0.97765,0.9777,63.0,0.97801,0.97801,0.97788,0.97792,57.0,False
'2018-05-29T04:58:00',0.97772,0.97784,0.9777,0.9777,78.75,0.97792,0.97805,0.97789,0.9779,80.75,True
'2018-05-29T04:59:00',0.97769,0.97771,0.9776,0.97771,85.24,0.9779,0.97793,0.97784,0.97793,70.0,False
'2018-05-29T05:00:00',0.9777,0.97775,0.97759,0.97763,82.49,0.97794,0.97796,0.97782,0.97784,73.75,False
'2018-05-29T05:01:00',0.97762,0.97771,0.9774,0.9775,126.96,0.97786,0.97792,0.97762,0.97771,125.0,False
'2018-05-29T05:02:00',0.97747,0.97747,0.97732,0.97743,85.86,0.9777,0.9777,0.97755,0.97765,85.5,True
'2018-05-29T05:03:00',0.97741,0.97759,0.97738,0.9775,72.62,0.97759,0.97781,0.97759,0.9777,70.0,False
'2018-05-29T05:04:00',0.97749,0.97754,0.97745,0.97747,42.99,0.97772,0.97776,0.97766,0.97768,38.75,False
'2018-05-29T05:05:00',0.97748,0.97748,0.97738,0.97739,68.58,0.97765,0.97768,0.97759,0.9776,51.0,False
'2018-05-29T05:06:00',0.97739,0.97741,0.97729,0.97732,58.47,0.97762,0.97762,0.97749,0.97753,42.75,False
'2018-05-29T05:07:00',0.97733,0.97735,0.97721,0.97722,43.06,0.97753,0.97756,0.97742,0.97745,32.5,True
'2018-05-29T05:08:00',0.97723,0.97737,0.97723,0.97731,41.73,0.97746,0.97757,0.97746,0.97752,39.0,True
'2018-05-29T05:09:00',0.97732,0.97736,0.97724,0.97735,58.99,0.97752,0.97758,0.97745,0.97756,52.0,True
'2018-05-29T05:10:00',0.97735,0.97746,0.97735,0.97739,41.62,0.97759,0.97767,0.97758,0.9776,31.5,False
'2018-05-29T05:11:00',0.97741,0.97748,0.97737,0.97737,45.75,0.97762,0.9777,0.97759,0.9776,41.0,True
'2018-05-29T05:12:00',0.97737,0.97757,0.97737,0.97757,41.48,0.97759,0.97781,0.97759,0.97778,34.25,False
'2018-05-29T05:13:00',0.97757,0.97758,0.97752,0.97752,23.5,0.97779,0.97781,0.97773,0.97773,16.5,False
'2018-05-29T05:14:00',0.97754,0.97762,0.97746,0.97746,47.49,0.97774,0.97784,0.97767,0.97767,42.75,True
'2018-05-29T05:15:00',0.97744,0.97746,0.97742,0.97746,29.25,0.97768,0.9777,0.97764,0.97768,27.0,False
'2018-05-29T05:16:00',0.97747,0.97747,0.97736,0.97736,51.86,0.97769,0.9777,0.97758,0.97758,50.5,False
'2018-05-29T05:17:00',0.97735,0.97737,0.97732,0.97734,58.98,0.97757,0.97759,0.97753,0.97756,57.5,True
'2018-05-29T05:18:00',0.97735,0.97741,0.97728,0.97737,56.71,0.97757,0.97763,0.97748,0.97758,44.0,True
'2018-05-29T05:19:00',0.97735,0.97743,0.97735,0.97738,91.36,0.97758,0.97764,0.97757,0.97759,60.0,True
'2018-05-29T05:20:00',0.97738,0.97745,0.97735,0.97745,77.58,0.9776,0.97765,0.97758,0.97765,48.0,True
'2018-05-29T05:21:00',0.97745,0.97752,0.97741,0.97746,104.54,0.97769,0.97774,0.97763,0.97766,79.12,True
'2018-05-29T05:22:00',0.97746,0.97749,0.97737,0.97745,86.7,0.97765,0.97773,0.97761,0.97768,70.5,True
'2018-05-29T05:23:00',0.97745,0.97747,0.97739,0.97746,56.3,0.97766,0.97771,0.97763,0.9777,52.5,True
'2018-05-29T05:24:00',0.97748,0.97752,0.97741,0.97748,49.36,0.9777,0.97774,0.97763,0.97771,48.75,False
'2018-05-29T05:25:00',0.97748,0.97748,0.97732,0.97736,29.37,0.97772,0.97772,0.97756,0.97758,26.5,False
'2018-05-29T05:26:00',0.97737,0.97737,0.97733,0.97733,21.97,0.97759,0.9776,0.97756,0.97756,21.0,False
'2018-05-29T05:27:00',0.97733,0.97734,0.97726,0.97728,24.74,0.97757,0.97757,0.97749,0.9775,27.25,False
'2018-05-29T05:28:00',0.97726,0.9773,0.97719,0.9772,45.36,0.97748,0.97752,0.97742,0.97742,45.25,True
'2018-05-29T05:29:00',0.97719,0.97728,0.97719,0.97728,24.48,0.97742,0.9775,0.9774,0.9775,24.0,False
'2018-05-29T05:30:00',0.97726,0.97729,0.97707,0.9771,120.85,0.9775,0.97751,0.97731,0.97731,89.0,True
'2018-05-29T05:31:00',0.97711,0.97723,0.97711,0.97719,48.86,0.97733,0.97745,0.97733,0.97741,45.12,True
'2018-05-29T05:32:00',0.97718,0.97726,0.97706,0.97726,71.36,0.9774,0.97748,0.97728,0.97747,66.25,True
'2018-05-29T05:33:00',0.97725,0.97746,0.97724,0.97742,58.72,0.97747,0.97768,0.97746,0.97764,62.25,True
'2018-05-29T05:34:00',0.97741,0.97746,0.97737,0.97744,26.37,0.97764,0.97768,0.9776,0.97767,33.5,True
'2018-05-29T05:35:00',0.97746,0.97762,0.97745,0.97762,49.75,0.97767,0.97782,0.97767,0.97782,56.0,True
'2018-05-29T05:36:00',0.97759,0.97772,0.97759,0.97768,40.87,0.97783,0.97793,0.9778,0.9779,39.87,False
'2018-05-29T05:37:00',0.97769,0.97769,0.97765,0.97768,8.0,0.9779,0.9779,0.97787,0.97788,12.0,True
'2018-05-29T05:38:00',0.97768,0.97772,0.97767,0.97772,21.0,0.9779,0.97792,0.97787,0.97792,29.0,False
'2018-05-29T05:39:00',0.9777,0.97772,0.97768,0.97771,19.0,0.97792,0.97794,0.97791,0.97792,18.0,True
'2018-05-29T05:40:00',0.97772,0.97778,0.97769,0.97772,13.5,0.97793,0.97801,0.97792,0.97793,13.5,True
'2018-05-29T05:41:00',0.97773,0.97781,0.97769,0.97777,34.24,0.97794,0.97804,0.97792,0.97799,40.49,False
'2018-05-29T05:42:00',0.97777,0.97783,0.97765,0.97774,47.75,0.978,0.97803,0.97787,0.97794,53.25,True
'2018-05-29T05:43:00',0.97774,0.97777,0.97768,0.97777,41.0,0.97795,0.97799,0.9779,0.97798,46.75,False
'2018-05-29T05:44:00',0.97776,0.97778,0.97768,0.97768,30.48,0.97799,0.978,0.97789,0.97789,32.5,True
'2018-05-29T05:45:00',0.97769,0.97778,0.97765,0.97774,79.58,0.97791,0.97799,0.97788,0.97798,73.25,False
'2018-05-29T05:46:00',0.97774,0.97778,0.97773,0.97773,47.21,0.97798,0.978,0.97794,0.97796,46.25,True
'2018-05-29T05:47:00',0.97775,0.97784,0.97775,0.97776,34.84,0.97796,0.97805,0.97796,0.97799,30.5,True
'2018-05-29T05:48:00',0.97776,0.97786,0.97776,0.97782,29.99,0.97797,0.97807,0.97797,0.97803,26.5,False
'2018-05-29T05:49:00',0.97782,0.97784,0.97767,0.97774,67.9,0.97805,0.97807,0.97789,0.97795,51.25,False
'2018-05-29T05:50:00',0.97774,0.97774,0.97757,0.97757,79.81,0.97795,0.97797,0.97776,0.97776,66.5,True
'2018-05-29T05:51:00',0.97757,0.97766,0.97756,0.97756,62.85,0.97778,0.97787,0.97777,0.97779,50.0,False
'2018-05-29T05:52:00',0.97758,0.97758,0.97749,0.97754,56.24,0.9778,0.97781,0.97773,0.97777,57.25,False
'2018-05-29T05:53:00',0.97757,0.97757,0.97747,0.97752,37.5,0.97778,0.97778,0.97768,0.97774,50.87,True
'2018-05-29T05:54:00',0.97753,0.97774,0.97753,0.97773,63.25,0.97776,0.97796,0.97776,0.97795,60.24,False
'2018-05-29T05:55:00',0.97772,0.97774,0.97766,0.97773,63.0,0.97794,0.97797,0.97788,0.97795,60.25,False
'2018-05-29T05:56:00',0.97771,0.97773,0.97758,0.97762,39.11,0.97793,0.97796,0.97782,0.97784,30.94,True
'2018-05-29T05:57:00',0.97764,0.97766,0.97761,0.97763,35.1,0.97787,0.97788,0.97783,0.97785,31.5,False
'2018-05-29T05:58:00',0.97762,0.97762,0.9774,0.97745,51.5,0.97784,0.97785,0.97762,0.97765,58.25,True
'2018-05-29T05:59:00',0.97746,0.9776,0.97744,0.97757,36.5,0.97767,0.97781,0.97767,0.97776,41.75,False
'2018-05-29T06:00:00',0.97756,0.97757,0.9774,0.97742,19.37,0.97777,0.97777,0.97762,0.97764,19.5,True
'2018-05-29T06:01:00',0.97743,0.9775,0.97741,0.97748,29.99,0.97764,0.97773,0.97763,0.97771,26.0,False
'2018-05-29T06:02:00',0.97749,0.9775,0.97744,0.97744,8.5,0.97772,0.97772,0.97765,0.97766,8.0,True
'2018-05-29T06:03:00',0.97743,0.97748,0.9774,0.97748,42.12,0.97766,0.9777,0.97762,0.97768,37.0,True
'2018-05-29T06:04:00',0.97747,0.97763,0.97742,0.97761,43.0,0.97768,0.97785,0.97764,0.97782,40.75,True
'2018-05-29T06:05:00',0.97761,0.9777,0.9776,0.9777,40.23,0.97783,0.97792,0.9778,0.97792,46.75,False
'2018-05-29T06:06:00',0.9777,0.97771,0.97766,0.97766,22.5,0.9779,0.97794,0.97787,0.97787,30.25,False
'2018-05-29T06:07:00',0.97765,0.97767,0.97759,0.9776,17.12,0.97787,0.97788,0.9778,0.9778,18.74,True
'2018-05-29T06:08:00',0.9776,0.97767,0.97759,0.97765,49.62,0.97781,0.97789,0.9778,0.97786,51.5,False
'2018-05-29T06:09:00',0.97766,0.97768,0.97757,0.97757,20.5,0.97786,0.97789,0.97778,0.97778,22.25,True
'2018-05-29T06:10:00',0.97756,0.97764,0.97756,0.97762,28.5,0.97779,0.97786,0.97777,0.97782,27.0,False
'2018-05-29T06:11:00',0.97761,0.97763,0.9776,0.97762,13.0,0.97784,0.97785,0.97782,0.97782,13.0,False
'2018-05-29T06:12:00',0.97761,0.97764,0.97756,0.97757,29.5,0.97782,0.97784,0.97777,0.97778,25.5,True
'2018-05-29T06:13:00',0.97757,0.97763,0.97757,0.97759,31.0,0.9778,0.97784,0.97777,0.97777,25.12,True
'2018-05-29T06:14:00',0.97759,0.97767,0.97756,0.97766,27.0,0.97776,0.97789,0.97775,0.97787,30.99,True
'2018-05-29T06:15:00',0.97767,0.97769,0.97765,0.97767,22.0,0.97789,0.97789,0.97786,0.97789,17.0,True
'2018-05-29T06:16:00',0.97766,0.97769,0.97763,0.97767,19.75,0.97788,0.9779,0.97783,0.9779,19.12,True
'2018-05-29T06:17:00',0.97771,0.97782,0.97768,0.97773,29.5,0.97788,0.97803,0.97788,0.97794,34.24,True
'2018-05-29T06:18:00',0.97773,0.97789,0.97769,0.97789,64.0,0.97795,0.9781,0.97791,0.9781,97.21,False
'2018-05-29T06:19:00',0.97787,0.97791,0.97783,0.97789,50.49,0.97809,0.97814,0.97804,0.97809,50.25,True
'2018-05-29T06:20:00',0.97794,0.97799,0.97792,0.97795,27.5,0.9781,0.97821,0.9781,0.97815,29.74,False
'2018-05-29T06:21:00',0.97795,0.97804,0.9779,0.9779,62.45,0.97816,0.97824,0.97811,0.97811,61.5,True
'2018-05-29T06:22:00',0.97791,0.97793,0.97789,0.97793,21.12,0.97812,0.97814,0.97809,0.97813,20.5,True
'2018-05-29T06:23:00',0.97792,0.97804,0.97792,0.97804,23.24,0.97814,0.97826,0.97813,0.97824,23.0,True
'2018-05-29T06:24:00',0.97802,0.97806,0.97802,0.97804,32.5,0.97823,0.97827,0.97823,0.97826,34.75,True
'2018-05-29T06:25:00',0.97805,0.97808,0.97803,0.97805,19.5,0.97826,0.9783,0.97825,0.97826,18.75,False
'2018-05-29T06:26:00',0.97806,0.97807,0.97799,0.97799,26.5,0.97826,0.97828,0.97818,0.9782,27.5,True
'2018-05-29T06:27:00',0.978,0.97806,0.97796,0.978,59.37,0.97821,0.97827,0.97818,0.97823,50.37,True
'2018-05-29T06:28:00',0.978,0.97804,0.97798,0.97801,37.5,0.97821,0.97826,0.9782,0.97824,39.5,True
'2018-05-29T06:29:00',0.97803,0.97807,0.97798,0.97805,31.25,0.97824,0.97829,0.97821,0.97825,30.62,False
'2018-05-29T06:30:00',0.97805,0.97805,0.97796,0.97798,12.0,0.97827,0.97827,0.97819,0.97819,17.5,True
'2018-05-29T06:31:00',0.97799,0.97806,0.97799,0.97806,13.5,0.9782,0.97828,0.9782,0.97827,14.5,True
'2018-05-29T06:32:00',0.97809,0.97823,0.97809,0.97819,42.0,0.97829,0.97844,0.97829,0.97842,51.81,False
'2018-05-29T06:33:00',0.9782,0.9782,0.97809,0.97815,62.62,0.97842,0.97842,0.9783,0.97837,58.5,False
'2018-05-29T06:34:00',0.97814,0.97814,0.97804,0.97808,40.74,0.97837,0.97837,0.97824,0.97827,29.0,True
'2018-05-29T06:35:00',0.97808,0.97818,0.97806,0.97813,56.62,0.97829,0.97838,0.97827,0.97831,42.0,True
'2018-05-29T06:36:00',0.97811,0.97814,0.9781,0.97813,52.47,0.97831,0.97834,0.97829,0.97832,36.0,True
'2018-05-29T06:37:00',0.97816,0.97819,0.97811,0.97813,40.0,0.97837,0.97839,0.97832,0.97834,38.5,True
'2018-05-29T06:38:00',0.97816,0.97817,0.9781,0.97814,28.48,0.97836,0.9784,0.97832,0.97837,34.75,False
'2018-05-29T06:39:00',0.97814,0.97814,0.97806,0.97808,29.75,0.97835,0.97835,0.97827,0.97828,23.0,True
'2018-05-29T06:40:00',0.97808,0.97826,0.97806,0.97819,43.24,0.97829,0.97847,0.97828,0.97841,39.37,False
'2018-05-29T06:41:00',0.9782,0.9782,0.97811,0.97816,35.5,0.97841,0.97843,0.97833,0.9784,31.5,False
'2018-05-29T06:42:00',0.97815,0.97819,0.97812,0.97814,60.1,0.97838,0.9784,0.97834,0.97838,59.61,False
'2018-05-29T06:43:00',0.97815,0.97815,0.97811,0.97813,21.12,0.97839,0.97839,0.97833,0.97834,21.25,False
'2018-05-29T06:44:00',0.97811,0.97813,0.97809,0.97811,22.25,0.97835,0.97835,0.97828,0.97832,24.25,False
'2018-05-29T06:45:00',0.97811,0.97811,0.97794,0.97795,54.24,0.97833,0.97833,0.97816,0.97817,47.75,True
'2018-05-29T06:46:00',0.97796,0.97809,0.97796,0.97803,50.85,0.97817,0.9783,0.97817,0.97825,48.87,True
'2018-05-29T06:47:00',0.97804,0.97808,0.97803,0.97806,13.25,0.97826,0.9783,0.97826,0.97828,12.5,False
'2018-05-29T06:48:00',0.97804,0.97811,0.978,0.97805,36.85,0.97827,0.97833,0.97823,0.97827,30.75,False
'2018-05-29T06:49:00',0.97805,0.97813,0.97801,0.97803,60.52,0.97828,0.97836,0.97824,0.97824,45.94,True
'2018-05-29T06:50:00',0.97802,0.97808,0.97802,0.97806,48.86,0.97825,0.97829,0.97825,0.97827,42.5,False
'2018-05-29T06:51:00',0.97806,0.97807,0.97802,0.97804,44.62,0.97828,0.9783,0.97825,0.97827,44.75,True
'2018-05-29T06:52:00',0.97803,0.97806,0.97803,0.97805,22.73,0.97827,0.97829,0.97826,0.97828,17.0,True
'2018-05-29T06:53:00',0.97805,0.9782,0.97805,0.9782,29.24,0.97829,0.97842,0.97829,0.97842,27.49,False
'2018-05-29T06:54:00',0.97819,0.97822,0.97817,0.97819,14.0,0.97842,0.97843,0.9784,0.97843,20.12,True
'2018-05-29T06:55:00',0.97823,0.97828,0.97822,0.97826,30.5,0.97843,0.97851,0.97843,0.9785,33.37,True
'2018-05-29T06:56:00',0.97826,0.97829,0.97826,0.97827,20.75,0.97848,0.97851,0.97848,0.97849,22.5,False
'2018-05-29T06:57:00',0.97827,0.97827,0.97811,0.97817,45.73,0.97848,0.97848,0.97832,0.97841,51.5,False
'2018-05-29T06:58:00',0.97818,0.9782,0.97811,0.97814,45.25,0.97841,0.97843,0.97834,0.97837,55.73,False
'2018-05-29T06:59:00',0.97814,0.97816,0.97807,0.97808,19.0,0.97838,0.97838,0.97827,0.97829,20.0,True
'2018-05-29T07:00:00',0.97811,0.97823,0.9781,0.97823,46.5,0.97829,0.97845,0.97829,0.97845,46.0,True
'2018-05-29T07:01:00',0.97822,0.97824,0.97819,0.97824,26.0,0.97845,0.97845,0.9784,0.97844,24.0,True
'2018-05-29T07:02:00',0.97823,0.97827,0.97822,0.97827,15.12,0.97844,0.97848,0.97843,0.97848,18.75,False
'2018-05-29T07:03:00',0.97826,0.97827,0.97824,0.97826,11.0,0.97848,0.97848,0.97845,0.97846,12.25,False
'2018-05-29T07:04:00',0.97823,0.97827,0.97819,0.97824,41.99,0.97845,0.97848,0.9784,0.97845,45.0,True
'2018-05-29T07:05:00',0.97824,0.97829,0.97823,0.97829,37.0,0.97846,0.97851,0.97846,0.97851,40.74,False
'2018-05-29T07:06:00',0.97829,0.97836,0.97824,0.97827,55.99,0.9785,0.97858,0.97848,0.97848,55.25,True
'2018-05-29T07:07:00',0.97828,0.97837,0.97827,0.97832,40.62,0.9785,0.97858,0.97847,0.97855,45.81,True
'2018-05-29T07:08:00',0.97832,0.97834,0.97831,0.97833,22.0,0.97853,0.97857,0.97852,0.97857,29.5,True
'2018-05-29T07:09:00',0.97833,0.97844,0.97833,0.97842,42.75,0.97855,0.97866,0.97855,0.97861,56.0,False
'2018-05-29T07:10:00',0.97842,0.97844,0.97831,0.97832,41.0,0.97863,0.97865,0.97852,0.97853,56.24,True
'2018-05-29T07:11:00',0.97831,0.9784,0.97831,0.97836,21.0,0.97853,0.9786,0.97852,0.97856,28.75,True
'2018-05-29T07:12:00',0.97837,0.97847,0.97837,0.97844,42.0,0.97857,0.97867,0.97857,0.97867,51.81,True
'2018-05-29T07:13:00',0.97844,0.97847,0.97844,0.97846,31.0,0.97866,0.97868,0.97862,0.97865,51.12,False
'2018-05-29T07:14:00',0.97846,0.97846,0.97833,0.97835,56.25,0.97866,0.97866,0.97853,0.97858,70.37,True
'2018-05-29T07:15:00',0.97837,0.97842,0.97824,0.97842,48.5,0.97859,0.97863,0.97846,0.97863,49.36,False
'2018-05-29T07:16:00',0.97842,0.97845,0.97836,0.97836,29.75,0.97864,0.97867,0.97859,0.97859,29.62,False
'2018-05-29T07:17:00',0.97835,0.9784,0.97829,0.9783,78.54,0.97859,0.97863,0.97851,0.97852,59.5,True
'2018-05-29T07:18:00',0.97832,0.97839,0.97829,0.97838,53.05,0.97853,0.9786,0.97851,0.9786,41.12,False
'2018-05-29T07:19:00',0.97836,0.97841,0.97834,0.97835,48.08,0.9786,0.97863,0.97856,0.97857,59.19,True
'2018-05-29T07:20:00',0.97835,0.97842,0.97835,0.97837,38.62,0.97857,0.97863,0.97856,0.97858,50.25,False
'2018-05-29T07:21:00',0.97837,0.97837,0.97815,0.97815,71.74,0.97856,0.97857,0.97835,0.97835,81.75,False
'2018-05-29T07:22:00',0.97817,0.97824,0.97812,0.97814,62.25,0.97835,0.97844,0.97833,0.97833,69.5,False
'2018-05-29T07:23:00',0.97814,0.97821,0.97811,0.97812,80.12,0.97835,0.97843,0.97833,0.97835,86.35,True
'2018-05-29T07:24:00',0.97814,0.97819,0.97809,0.97819,44.5,0.97835,0.97841,0.9783,0.97841,43.86,True
'2018-05-29T07:25:00',0.97819,0.97827,0.97818,0.97826,33.5,0.97842,0.97848,0.9784,0.97847,36.62,False
'2018-05-29T07:26:00',0.97825,0.97832,0.97819,0.97819,44.75,0.97847,0.97854,0.9784,0.9784,58.99,False
'2018-05-29T07:27:00',0.97819,0.97822,0.97814,0.97814,31.86,0.97842,0.97843,0.97836,0.97836,28.37,False
'2018-05-29T07:28:00',0.97814,0.97824,0.97812,0.97812,48.09,0.97837,0.97847,0.97833,0.97834,33.5,False
'2018-05-29T07:29:00',0.97812,0.97815,0.97809,0.97809,24.5,0.97835,0.97837,0.9783,0.9783,21.5,True
'2018-05-29T07:30:00',0.97809,0.9782,0.97806,0.97814,91.74,0.97829,0.97842,0.97827,0.97834,73.73,False
'2018-05-29T07:31:00',0.97812,0.97817,0.97808,0.9781,50.75,0.97835,0.97839,0.97829,0.9783,64.87,True
'2018-05-29T07:32:00',0.9781,0.97817,0.9781,0.97811,64.5,0.97831,0.97838,0.97831,0.97833,85.44,False
'2018-05-29T07:33:00',0.97811,0.97815,0.97805,0.97806,54.75,0.97832,0.97838,0.97827,0.97827,55.62,True
'2018-05-29T07:34:00',0.97806,0.97812,0.97806,0.97809,57.46,0.97829,0.97834,0.97828,0.97831,50.12,True
'2018-05-29T07:35:00',0.97809,0.97822,0.97809,0.97813,73.24,0.97833,0.97842,0.97831,0.97835,82.39,True
'2018-05-29T07:36:00',0.97812,0.97824,0.97812,0.97824,54.87,0.97835,0.97846,0.97834,0.97846,50.57,False
'2018-05-29T07:37:00',0.97824,0.97825,0.97817,0.97822,61.74,0.97847,0.97847,0.9784,0.97845,79.99,False
'2018-05-29T07:38:00',0.97822,0.97832,0.97815,0.97815,52.75,0.97844,0.97854,0.97838,0.97838,61.71,True
'2018-05-29T07:39:00',0.97817,0.97821,0.97813,0.97818,73.23,0.97838,0.97843,0.97834,0.9784,73.74,False
'2018-05-29T07:40:00',0.97818,0.9782,0.9781,0.97815,64.37,0.97841,0.97842,0.97834,0.97837,58.69,True
'2018-05-29T07:41:00',0.97814,0.97823,0.97813,0.97818,78.74,0.97837,0.97845,0.97836,0.9784,79.0,True
'2018-05-29T07:42:00',0.97816,0.97824,0.97809,0.97823,92.62,0.97839,0.97846,0.97833,0.97846,68.97,False
'2018-05-29T07:43:00',0.97822,0.97824,0.97815,0.97815,48.25,0.97845,0.97846,0.97838,0.97838,45.66,True
'2018-05-29T07:44:00',0.97813,0.97817,0.9781,0.97817,35.44,0.97837,0.97839,0.97833,0.97839,31.25,False
'2018-05-29T07:45:00',0.97815,0.97818,0.9781,0.97814,33.75,0.97839,0.9784,0.97833,0.97836,42.07,True
'2018-05-29T07:46:00',0.97814,0.97829,0.9781,0.97823,56.37,0.97837,0.9785,0.97833,0.97846,60.25,False
'2018-05-29T07:47:00',0.97823,0.97824,0.97818,0.97822,37.12,0.97845,0.97845,0.97838,0.97843,29.5,False
'2018-05-29T07:48:00',0.97821,0.97822,0.97816,0.97816,28.75,0.97842,0.97843,0.97838,0.97838,23.5,False
'2018-05-29T07:49:00',0.97815,0.9782,0.97806,0.97807,45.0,0.97836,0.97837,0.97825,0.97828,51.0,True
'2018-05-29T07:50:00',0.97809,0.97822,0.97809,0.97817,36.5,0.97828,0.97843,0.97828,0.97839,40.0,True
'2018-05-29T07:51:00',0.9782,0.97824,0.97814,0.97818,48.5,0.9784,0.97845,0.97836,0.97839,49.87,False
'2018-05-29T07:52:00',0.97818,0.97822,0.97813,0.97813,39.0,0.9784,0.97842,0.97835,0.97835,46.5,True
'2018-05-29T07:53:00',0.97814,0.97835,0.97814,0.97832,64.25,0.97835,0.97858,0.97835,0.97854,74.36,False
'2018-05-29T07:54:00',0.97831,0.97834,0.97818,0.97818,55.99,0.97854,0.97856,0.97842,0.97842,65.5,True
'2018-05-29T07:55:00',0.97818,0.97828,0.97818,0.97824,40.25,0.9784,0.9785,0.9784,0.97847,48.0,True
'2018-05-29T07:56:00',0.97824,0.97828,0.97818,0.97826,29.37,0.97846,0.9785,0.97841,0.9785,37.0,True
'2018-05-29T07:57:00',0.97828,0.97836,0.97826,0.97832,37.62,0.9785,0.97859,0.97848,0.97855,52.56,False
'2018-05-29T07:58:00',0.97831,0.97832,0.97827,0.97831,29.75,0.97854,0.97854,0.97848,0.97851,40.5,True
'2018-05-29T07:59:00',0.9783,0.97835,0.97829,0.97835,13.61,0.97851,0.97857,0.97851,0.97856,17.25,False
'2018-05-29T08:00:00',0.97832,0.97832,0.97822,0.97828,46.44,0.97853,0.97853,0.97845,0.97852,43.45,False
'2018-05-29T08:01:00',0.97829,0.97832,0.97824,0.97825,36.62,0.97853,0.97854,0.97848,0.97848,47.12,True
'2018-05-29T08:02:00',0.97826,0.97845,0.97826,0.97839,117.5,0.97848,0.97865,0.97848,0.97861,146.1,False
'2018-05-29T08:03:00',0.97841,0.97852,0.97827,0.9783,81.5,0.97862,0.97872,0.97849,0.97849,97.47,False
'2018-05-29T08:04:00',0.97828,0.97837,0.97816,0.9782,104.5,0.97849,0.97859,0.97838,0.97839,131.11,True
'2018-05-29T08:05:00',0.97818,0.97836,0.97818,0.97836,54.99,0.9784,0.97857,0.97839,0.97857,73.0,True
'2018-05-29T08:06:00',0.97834,0.97846,0.9783,0.97839,92.74,0.97856,0.97867,0.97853,0.97861,94.24,False
'2018-05-29T08:07:00',0.97839,0.97845,0.97823,0.9783,100.59,0.97859,0.97866,0.97845,0.97852,91.75,False
'2018-05-29T08:08:00',0.97832,0.97832,0.97826,0.97827,66.53,0.97853,0.97853,0.97847,0.97848,74.5,True
'2018-05-29T08:09:00',0.97829,0.9783,0.9782,0.97829,99.25,0.97849,0.97852,0.97841,0.97849,116.37,True
'2018-05-29T08:10:00',0.97827,0.97835,0.97825,0.97829,40.75,0.97849,0.97855,0.97845,0.9785,48.75,True
'2018-05-29T08:11:00',0.97829,0.97843,0.97829,0.97841,81.5,0.97851,0.97866,0.97851,0.97864,80.5,False
'2018-05-29T08:12:00',0.97841,0.97843,0.97835,0.97839,35.75,0.97863,0.97865,0.97857,0.9786,40.11,False
'2018-05-29T08:13:00',0.97837,0.97845,0.97837,0.97837,87.25,0.97861,0.97866,0.97859,0.9786,86.79,False
'2018-05-29T08:14:00',0.97838,0.97844,0.97826,0.97829,104.5,0.97858,0.97864,0.97846,0.97849,89.62,True
'2018-05-29T08:15:00',0.97828,0.97844,0.97826,0.97844,89.5,0.97847,0.97863,0.97845,0.97863,106.5,True
'2018-05-29T08:16:00',0.97844,0.97862,0.9784,0.97855,134.75,0.97861,0.97881,0.9786,0.97876,156.12,True
'2018-05-29T08:17:00',0.97857,0.97867,0.97845,0.97861,147.25,0.97879,0.97883,0.97863,0.97881,185.94,False
'2018-05-29T08:18:00',0.97867,0.97867,0.97845,0.9785,134.75,0.97881,0.97885,0.97866,0.9787,139.0,True
'2018-05-29T08:19:00',0.97848,0.97861,0.97836,0.97861,121.25,0.97871,0.97882,0.97856,0.97882,129.44,True
'2018-05-29T08:20:00',0.97858,0.97869,0.97856,0.97869,73.25,0.97878,0.9789,0.97876,0.97888,75.49,False
'2018-05-29T08:21:00',0.97867,0.97869,0.97851,0.97861,107.75,0.97889,0.97889,0.97872,0.9788,94.49,True
'2018-05-29T08:22:00',0.97858,0.97877,0.97854,0.97877,76.5,0.97878,0.97898,0.97874,0.97898,90.25,False
'2018-05-29T08:23:00',0.97876,0.97889,0.97834,0.97839,173.95,0.97898,0.97909,0.97853,0.9786,142.0,False
'2018-05-29T08:24:00',0.97838,0.9785,0.97832,0.97834,190.86,0.97859,0.97871,0.97852,0.97854,171.75,True
'2018-05-29T08:25:00',0.97834,0.9785,0.97823,0.97848,187.12,0.97855,0.97871,0.97846,0.97868,217.2,False
'2018-05-29T08:26:00',0.97849,0.97853,0.97831,0.97835,216.36,0.9787,0.97872,0.97852,0.97859,174.33,True
'2018-05-29T08:27:00',0.97836,0.97851,0.97836,0.97848,210.74,0.97862,0.97872,0.97859,0.97871,187.58,False
'2018-05-29T08:28:00',0.97845,0.97849,0.97835,0.97836,199.49,0.97869,0.97874,0.97856,0.97861,165.82,True
'2018-05-29T08:29:00',0.97836,0.97859,0.97835,0.97841,162.06,0.9786,0.97881,0.97855,0.97865,134.91,False
'2018-05-29T08:30:00',0.97838,0.97842,0.97827,0.97836,168.82,0.9786,0.97863,0.97845,0.97858,138.91,True
'2018-05-29T08:31:00',0.97835,0.97848,0.9783,0.97838,131.5,0.97857,0.97871,0.97852,0.9786,104.44,True
'2018-05-29T08:32:00',0.97839,0.97858,0.97837,0.97845,161.12,0.97861,0.97879,0.97859,0.97867,172.6,True
'2018-05-29T08:33:00',0.97844,0.97863,0.97837,0.97848,133.25,0.97867,0.97881,0.97861,0.9787,178.31,True
'2018-05-29T08:34:00',0.97848,0.97871,0.97842,0.9787,177.95,0.9787,0.97893,0.97862,0.97893,226.4,False
'2018-05-29T08:35:00',0.97869,0.97872,0.97858,0.97866,119.2,0.97893,0.97895,0.9788,0.97888,130.74,True
'2018-05-29T08:36:00',0.97866,0.97872,0.97859,0.97867,81.29,0.97886,0.97893,0.97881,0.97888,104.25,False
'2018-05-29T08:37:00',0.97869,0.97869,0.97859,0.9786,117.34,0.97888,0.97891,0.97881,0.97884,130.37,True
'2018-05-29T08:38:00',0.9786,0.97883,0.97856,0.97877,140.39,0.97884,0.97905,0.97878,0.97898,143.4,True
'2018-05-29T08:39:00',0.97878,0.97888,0.97867,0.97885,179.2,0.97898,0.97911,0.97889,0.97909,199.1,False
'2018-05-29T08:40:00',0.97885,0.97887,0.97869,0.97873,169.8,0.97909,0.97911,0.97891,0.97895,177.74,True
'2018-05-29T08:41:00',0.97874,0.97893,0.97872,0.97886,203.68,0.97896,0.97915,0.97892,0.97909,196.11,True
'2018-05-29T08:42:00',0.97886,0.9791,0.97881,0.97899,214.83,0.9791,0.9793,0.97902,0.97921,185.15,False
'2018-05-29T08:43:00',0.97898,0.97913,0.9788,0.97882,202.46,0.97921,0.97935,0.97901,0.97901,151.41,False
'2018-05-29T08:44:00',0.97882,0.97883,0.97848,0.9785,179.3,0.97904,0.97905,0.97869,0.97873,208.46,False
'2018-05-29T08:45:00',0.9785,0.97865,0.97841,0.97847,164.81,0.97871,0.97887,0.97862,0.97864,144.68,False
'2018-05-29T08:46:00',0.97846,0.97856,0.97841,0.97845,108.37,0.97864,0.97878,0.97863,0.97867,105.88,False
'2018-05-29T08:47:00',0.97844,0.97854,0.97842,0.97843,112.94,0.97866,0.97876,0.9786,0.97861,94.16,True
'2018-05-29T08:48:00',0.97844,0.97859,0.9784,0.97844,171.94,0.97861,0.97878,0.97859,0.97863,139.58,False
'2018-05-29T08:49:00',0.97841,0.97846,0.97834,0.97842,148.51,0.97863,0.97867,0.97854,0.97862,120.75,True
'2018-05-29T08:50:00',0.97839,0.97856,0.97831,0.97856,162.19,0.9786,0.97878,0.97852,0.97878,136.25,True
'2018-05-29T08:51:00',0.97857,0.97862,0.97849,0.97862,168.81,0.9788,0.97883,0.97869,0.97883,128.94,False
'2018-05-29T08:52:00',0.97862,0.97866,0.97848,0.9785,146.19,0.97884,0.97887,0.97867,0.97872,131.94,False
'2018-05-29T08:53:00',0.97849,0.97852,0.9784,0.97844,105.0,0.97869,0.97874,0.97861,0.97865,102.2,True
'2018-05-29T08:54:00',0.97844,0.97851,0.97841,0.97849,88.36,0.97867,0.97871,0.97863,0.97869,68.5,False
'2018-05-29T08:55:00',0.97848,0.97848,0.97829,0.9784,119.86,0.97869,0.97869,0.97852,0.9786,102.0,False
'2018-05-29T08:56:00',0.97839,0.97843,0.97818,0.9782,174.69,0.9786,0.97862,0.97836,0.97838,122.0,True
'2018-05-29T08:57:00',0.97818,0.9783,0.9781,0.97828,159.79,0.97838,0.9785,0.9783,0.97847,129.87,True
'2018-05-29T08:58:00',0.97828,0.97838,0.97826,0.97836,157.89,0.97846,0.97859,0.97844,0.97857,127.75,False
'2018-05-29T08:59:00',0.97837,0.97842,0.9783,0.97833,179.68,0.97859,0.97864,0.97851,0.97854,143.25,False
'2018-05-29T09:00:00',0.97831,0.97838,0.97814,0.97825,217.4,0.97854,0.97857,0.97836,0.97845,217.38,True
'2018-05-29T09:01:00',0.97825,0.97839,0.97818,0.97836,142.29,0.97845,0.97861,0.97841,0.97858,143.49,True
'2018-05-29T09:02:00',0.97836,0.97849,0.97829,0.97838,147.9,0.97859,0.9787,0.97851,0.97861,136.68,True
'2018-05-29T09:03:00',0.97841,0.97862,0.9784,0.97859,154.55,0.97862,0.97884,0.9786,0.97881,164.0,True
'2018-05-29T09:04:00',0.97856,0.97866,0.9785,0.97861,171.06,0.9788,0.97889,0.97867,0.97883,165.87,True
'2018-05-29T09:05:00',0.9786,0.97873,0.9786,0.97865,135.1,0.97884,0.97895,0.97881,0.9789,159.44,True
'2018-05-29T09:06:00',0.97867,0.97881,0.97863,0.9787,143.89,0.97889,0.97902,0.97883,0.97891,147.1,False
'2018-05-29T09:07:00',0.97872,0.97876,0.97862,0.97862,147.13,0.97891,0.97899,0.97883,0.97884,178.56,False
'2018-05-29T09:08:00',0.97863,0.9787,0.97851,0.97854,142.65,0.97884,0.97891,0.97873,0.97876,134.25,False
'2018-05-29T09:09:00',0.97853,0.97863,0.97844,0.97852,186.5,0.97875,0.97883,0.97867,0.97876,182.06,True
'2018-05-29T09:10:00',0.97853,0.97877,0.97851,0.97869,150.3,0.97876,0.97897,0.97872,0.97891,161.62,False
'2018-05-29T09:11:00',0.97869,0.97874,0.97858,0.97868,137.57,0.97893,0.97895,0.97881,0.9789,128.09,True
'2018-05-29T09:12:00',0.97867,0.97878,0.97861,0.97878,178.0,0.97889,0.979,0.97883,0.979,174.41,True
'2018-05-29T09:13:00',0.97877,0.97886,0.97876,0.97884,91.0,0.979,0.97908,0.97897,0.97906,94.86,True
'2018-05-29T09:14:00',0.97885,0.97892,0.97877,0.97891,119.61,0.97906,0.97915,0.97898,0.9791,88.37,True
'2018-05-29T09:15:00',0.97895,0.97903,0.97887,0.97893,175.1,0.97915,0.97924,0.97907,0.97914,146.61,True
'2018-05-29T09:16:00',0.97893,0.97904,0.97893,0.97898,77.0,0.97916,0.97926,0.97916,0.9792,90.25,False
'2018-05-29T09:17:00',0.97896,0.97906,0.97895,0.97898,96.87,0.97921,0.97926,0.97917,0.9792,123.99,True
'2018-05-29T09:18:00',0.97898,0.97903,0.97893,0.97901,96.37,0.97921,0.97923,0.97914,0.97922,103.6,False
'2018-05-29T09:19:00',0.97901,0.97904,0.97892,0.97896,133.61,0.97921,0.97925,0.97914,0.97917,122.1,True
'2018-05-29T09:20:00',0.97895,0.9793,0.97893,0.97927,152.0,0.97915,0.97951,0.97913,0.97948,155.28,False
'2018-05-29T09:21:00',0.97929,0.97936,0.97917,0.97917,102.0,0.97948,0.97957,0.97939,0.97939,124.67,True
'2018-05-29T09:22:00',0.97917,0.97944,0.97916,0.97942,69.0,0.9794,0.97967,0.97938,0.97963,85.08,False
'2018-05-29T09:23:00',0.97941,0.97953,0.97933,0.97941,147.5,0.97963,0.97972,0.97956,0.97964,142.14,True
'2018-05-29T09:24:00',0.97941,0.97952,0.97935,0.97945,131.31,0.97963,0.97973,0.97957,0.97964,115.5,True
'2018-05-29T09:25:00',0.97944,0.97968,0.97941,0.97954,150.87,0.97963,0.97988,0.97961,0.97972,116.81,True
'2018-05-29T09:26:00',0.97953,0.97962,0.97941,0.97956,167.5,0.97973,0.97981,0.97962,0.97976,156.9,False
'2018-05-29T09:27:00',0.97956,0.97956,0.97943,0.97948,108.75,0.97974,0.97974,0.97964,0.97969,99.74,True
'2018-05-29T09:28:00',0.97948,0.97973,0.97945,0.97969,87.0,0.9797,0.97993,0.97966,0.97988,64.81,False
'2018-05-29T09:29:00',0.97968,0.97979,0.97954,0.9796,187.48,0.97988,0.97997,0.97975,0.97981,151.16,False
'2018-05-29T09:30:00',0.97962,0.97962,0.97926,0.97934,192.74,0.97981,0.97982,0.97947,0.97956,204.37,False
'2018-05-29T09:31:00',0.97937,0.97944,0.9793,0.97932,138.34,0.97959,0.97966,0.97953,0.97955,122.17,True
'2018-05-29T09:32:00',0.97934,0.97951,0.97931,0.97949,154.6,0.97955,0.97973,0.97952,0.97971,120.87,True
'2018-05-29T09:33:00',0.97949,0.97959,0.97938,0.97952,147.94,0.97969,0.97979,0.9796,0.97976,114.36,True
'2018-05-29T09:34:00',0.97952,0.97964,0.97949,0.97953,122.62,0.97976,0.97984,0.97971,0.97976,132.2,False
'2018-05-29T09:35:00',0.97951,0.97958,0.97939,0.97942,152.47,0.97972,0.97979,0.97957,0.97961,144.74,False
'2018-05-29T09:36:00',0.97944,0.97948,0.97935,0.97937,200.36,0.97963,0.9797,0.97957,0.9796,174.95,True
'2018-05-29T09:37:00',0.97939,0.97963,0.97938,0.97952,169.37,0.97961,0.97987,0.97959,0.97972,174.47,True
'2018-05-29T09:38:00',0.97953,0.97961,0.97942,0.97959,103.0,0.97972,0.97982,0.97964,0.97982,99.62,False
'2018-05-29T09:39:00',0.9796,0.97963,0.97941,0.97941,140.0,0.97982,0.97985,0.97963,0.97964,184.59,False
'2018-05-29T09:40:00',0.97941,0.97946,0.97929,0.9793,88.75,0.97963,0.97967,0.97951,0.97951,107.98,False
'2018-05-29T09:41:00',0.9793,0.97935,0.97909,0.97913,126.86,0.97952,0.97957,0.97932,0.97936,116.73,False
'2018-05-29T09:42:00',0.97915,0.97917,0.97894,0.97913,149.61,0.97937,0.97939,0.97915,0.97933,159.67,True
'2018-05-29T09:43:00',0.97914,0.97925,0.97911,0.97914,148.09,0.97934,0.97948,0.97932,0.97936,164.91,False
'2018-05-29T09:44:00',0.97914,0.97914,0.97906,0.97908,106.0,0.97935,0.97937,0.97927,0.97928,119.31,True
'2018-05-29T09:45:00',0.97908,0.97914,0.97903,0.97911,116.74,0.97929,0.97936,0.97924,0.97934,121.61,False
'2018-05-29T09:46:00',0.97913,0.97919,0.97887,0.97891,135.36,0.97935,0.97943,0.97909,0.97913,134.03,True
'2018-05-29T09:47:00',0.97891,0.97897,0.97884,0.97894,113.87,0.97914,0.9792,0.97907,0.97917,133.25,True
'2018-05-29T09:48:00',0.97894,0.9791,0.97884,0.97909,178.62,0.97918,0.97933,0.97907,0.97933,207.96,True
'2018-05-29T09:49:00',0.97909,0.97928,0.97905,0.97915,165.64,0.97932,0.97949,0.97926,0.97937,172.86,True
'2018-05-29T09:50:00',0.97917,0.97928,0.97912,0.97916,142.5,0.97938,0.97951,0.97934,0.97937,146.3,True
'2018-05-29T09:51:00',0.97916,0.97921,0.9791,0.97916,115.78,0.97939,0.97944,0.97932,0.97939,102.87,True
'2018-05-29T09:52:00',0.97918,0.97933,0.97914,0.97917,205.83,0.97939,0.97952,0.97933,0.97939,159.86,False
'2018-05-29T09:53:00',0.97917,0.97929,0.97895,0.97896,118.62,0.97937,0.97947,0.97914,0.97919,96.62,True
'2018-05-29T09:54:00',0.97897,0.97913,0.97897,0.9791,115.85,0.97919,0.97935,0.97919,0.97932,115.75,True
'2018-05-29T09:55:00',0.9791,0.97919,0.97906,0.97918,144.34,0.97933,0.97939,0.97929,0.97939,152.23,True
'2018-05-29T09:56:00',0.97918,0.9793,0.97908,0.97927,134.18,0.97941,0.97953,0.9793,0.97949,146.69,False
'2018-05-29T09:57:00',0.97926,0.97931,0.97923,0.97925,127.98,0.97949,0.97955,0.97944,0.97947,132.0,True
'2018-05-29T09:58:00',0.97925,0.97938,0.97919,0.97931,130.27,0.97944,0.9796,0.97942,0.97954,118.25,True
'2018-05-29T09:59:00',0.97932,0.97946,0.97928,0.9794,162.34,0.97956,0.97968,0.97951,0.97963,131.69,True
'2018-05-29T10:00:00',0.9794,0.97959,0.97936,0.97959,146.41,0.97964,0.97981,0.97955,0.97981,110.12,False
'2018-05-29T10:01:00',0.97959,0.97968,0.97946,0.97947,153.98,0.9798,0.97992,0.9797,0.9797,113.87,True
'2018-05-29T10:02:00',0.97948,0.97956,0.97941,0.97956,172.22,0.9797,0.9798,0.9796,0.9798,130.99,True
'2018-05-29T10:03:00',0.97956,0.97974,0.97955,0.97967,157.97,0.9798,0.97993,0.97975,0.9799,173.1,True
'2018-05-29T10:04:00',0.97969,0.97971,0.97953,0.97968,151.74,0.9799,0.97992,0.97975,0.9799,129.85,True
'2018-05-29T10:05:00',0.97969,0.97976,0.97963,0.97971,103.16,0.97991,0.97996,0.97984,0.97995,105.13,False
'2018-05-29T10:06:00',0.97969,0.97972,0.97955,0.97964,149.94,0.97991,0.97994,0.97979,0.97986,164.82,False
'2018-05-29T10:07:00',0.97966,0.97973,0.9796,0.97964,83.75,0.97985,0.97993,0.97981,0.97985,66.0,False
'2018-05-29T10:08:00',0.97967,0.97974,0.97958,0.97961,89.25,0.97987,0.9799,0.9798,0.97982,87.12,True
'2018-05-29T10:09:00',0.97962,0.97968,0.97955,0.97967,83.87,0.97982,0.97991,0.97977,0.9799,103.56,False
'2018-05-29T10:10:00',0.97969,0.97972,0.97954,0.97959,113.47,0.9799,0.97993,0.97975,0.9798,124.75,True
'2018-05-29T10:11:00',0.9796,0.97969,0.9795,0.97963,139.71,0.9798,0.9799,0.97972,0.97981,119.74,True
'2018-05-29T10:12:00',0.97961,0.97972,0.97955,0.97972,108.85,0.9798,0.97992,0.97978,0.97992,121.47,True
'2018-05-29T10:13:00',0.97972,0.97979,0.97963,0.97974,105.0,0.97991,0.98001,0.97987,0.97998,123.56,True
'2018-05-29T10:14:00',0.97974,0.98024,0.97971,0.98022,146.61,0.97997,0.98046,0.97993,0.98043,160.04,False
'2018-05-29T10:15:00',0.98022,0.98027,0.98008,0.98015,147.0,0.98042,0.98048,0.98029,0.98036,139.49,True
'2018-05-29T10:16:00',0.98014,0.98024,0.98003,0.98023,118.19,0.98033,0.98042,0.98024,0.98042,112.62,True
'2018-05-29T10:17:00',0.98023,0.98048,0.98007,0.98031,141.06,0.98041,0.98067,0.98026,0.98055,158.31,False
'2018-05-29T10:18:00',0.98029,0.98029,0.98007,0.98011,162.49,0.98048,0.98048,0.98027,0.98033,109.5,False
'2018-05-29T10:19:00',0.98013,0.98026,0.98004,0.98007,171.23,0.98036,0.98049,0.98025,0.98026,129.25,False
'2018-05-29T10:20:00',0.98005,0.98007,0.97989,0.98004,137.87,0.98026,0.98028,0.98009,0.98025,143.49,False
'2018-05-29T10:21:00',0.98002,0.98014,0.97997,0.97997,122.25,0.98025,0.98034,0.98018,0.98018,170.84,True
'2018-05-29T10:22:00',0.97996,0.98001,0.97987,0.98001,132.49,0.98018,0.98024,0.98007,0.98024,151.82,False
'2018-05-29T10:23:00',0.98,0.98004,0.9799,0.97995,168.37,0.98021,0.98026,0.98013,0.98017,208.07,False
'2018-05-29T10:24:00',0.97993,0.97999,0.9798,0.97983,169.88,0.98018,0.9802,0.98002,0.98005,176.11,False
'2018-05-29T10:25:00',0.97983,0.97987,0.97963,0.97971,149.19,0.98001,0.98009,0.97983,0.97992,167.0,False
'2018-05-29T10:26:00',0.97973,0.97976,0.97951,0.97964,155.6,0.97992,0.97995,0.97969,0.97982,146.69,True
'2018-05-29T10:27:00',0.97965,0.97972,0.9795,0.97972,151.35,0.97983,0.97993,0.97971,0.97993,148.54,False
'2018-05-29T10:28:00',0.97972,0.97974,0.97958,0.97969,212.18,0.97992,0.97995,0.97976,0.97991,180.5,False
'2018-05-29T10:29:00',0.97969,0.97977,0.97946,0.97955,203.1,0.9799,0.98,0.97969,0.97979,215.82,True
'2018-05-29T10:30:00',0.97954,0.97975,0.97952,0.97963,241.85,0.97976,0.97997,0.97973,0.97985,190.23,False
'2018-05-29T10:31:00',0.97965,0.97969,0.97936,0.97943,221.92,0.97985,0.9799,0.97953,0.97965,212.45,False
'2018-05-29T10:32:00',0.97945,0.97946,0.9791,0.97922,215.09,0.97966,0.97968,0.97933,0.97944,212.61,False
'2018-05-29T10:33:00',0.97919,0.97932,0.979,0.979,216.8,0.97943,0.97952,0.97922,0.97922,222.31,True
'2018-05-29T10:34:00',0.97899,0.97908,0.97889,0.97906,151.43,0.97921,0.9793,0.9791,0.97927,182.22,True
'2018-05-29T10:35:00',0.97908,0.97917,0.979,0.97908,172.61,0.9793,0.97941,0.97922,0.97931,192.0,True
'2018-05-29T10:36:00',0.97907,0.97924,0.97892,0.97913,212.42,0.97929,0.97945,0.97915,0.97934,216.22,False
'2018-05-29T10:37:00',0.97912,0.97931,0.97901,0.97911,240.03,0.97932,0.97953,0.97925,0.97935,256.43,False
'2018-05-29T10:38:00',0.97906,0.97917,0.97863,0.97864,252.27,0.9793,0.9794,0.97885,0.97886,192.3,True
'2018-05-29T10:39:00',0.97864,0.97877,0.97851,0.97874,188.56,0.97886,0.979,0.97872,0.97896,168.5,False
'2018-05-29T10:40:00',0.97874,0.97877,0.97858,0.97866,194.12,0.97895,0.97898,0.9788,0.97885,171.93,True
'2018-05-29T10:41:00',0.97866,0.97887,0.97864,0.97871,223.06,0.97887,0.97907,0.97884,0.97893,240.38,False
'2018-05-29T10:42:00',0.97872,0.97877,0.97857,0.97859,212.86,0.97896,0.97901,0.97879,0.97879,227.91,True
'2018-05-29T10:43:00',0.97863,0.97916,0.97863,0.97916,164.25,0.97879,0.97934,0.97879,0.97933,233.23,False
'2018-05-29T10:44:00',0.97918,0.97918,0.97883,0.97899,235.25,0.97935,0.97936,0.97903,0.97918,269.69,True
'2018-05-29T10:45:00',0.97897,0.97914,0.97889,0.97903,185.0,0.97919,0.97936,0.97913,0.97921,187.28,False
'2018-05-29T10:46:00',0.97902,0.97909,0.97869,0.97877,191.32,0.97923,0.97929,0.97891,0.979,172.3,True
'2018-05-29T10:47:00',0.97877,0.97895,0.97874,0.97892,159.1,0.97901,0.97917,0.97896,0.97913,136.66,True
'2018-05-29T10:48:00',0.97892,0.97899,0.9789,0.97895,139.25,0.97912,0.9792,0.9791,0.97917,141.18,True
'2018-05-29T10:49:00',0.97896,0.97907,0.97892,0.979,107.5,0.97917,0.97927,0.97912,0.97921,140.96,True
'2018-05-29T10:50:00',0.97898,0.97922,0.97896,0.97922,138.0,0.9792,0.97944,0.97918,0.97944,192.98,False
'2018-05-29T10:51:00',0.97922,0.97924,0.97888,0.97893,168.62,0.97943,0.97945,0.97911,0.97915,167.65,True
'2018-05-29T10:52:00',0.97894,0.97916,0.97891,0.97914,108.5,0.97916,0.97936,0.97913,0.97934,143.92,False
'2018-05-29T10:53:00',0.97914,0.97922,0.97883,0.97887,154.62,0.97933,0.97941,0.97905,0.97908,177.86,False
'2018-05-29T10:54:00',0.97883,0.97887,0.97872,0.97879,159.94,0.97905,0.97908,0.97893,0.979,197.47,False
'2018-05-29T10:55:00',0.97879,0.9788,0.97864,0.97872,184.68,0.97901,0.97901,0.97883,0.97894,214.53,True
'2018-05-29T10:56:00',0.97874,0.9789,0.97869,0.97877,197.0,0.97895,0.97914,0.97886,0.97899,231.7,False
'2018-05-29T10:57:00',0.97877,0.97877,0.97854,0.97869,173.81,0.979,0.97901,0.97876,0.97893,197.79,True
'2018-05-29T10:58:00',0.97872,0.97901,0.97872,0.97883,192.25,0.97895,0.97921,0.97895,0.97905,212.85,False
'2018-05-29T10:59:00',0.97885,0.97885,0.97867,0.97872,220.12,0.97905,0.97907,0.97891,0.97894,181.67,True
'2018-05-29T11:00:00',0.97873,0.97888,0.9786,0.97885,225.62,0.97896,0.97912,0.97881,0.97909,178.8,True
'2018-05-29T11:01:00',0.97886,0.97905,0.97884,0.97893,199.6,0.97911,0.97927,0.97908,0.97913,157.11,True
'2018-05-29T11:02:00',0.97892,0.97907,0.9789,0.97897,129.0,0.97913,0.97924,0.9791,0.97916,108.5,True
'2018-05-29T11:03:00',0.97897,0.97909,0.97892,0.97909,133.36,0.97914,0.97929,0.97913,0.97927,119.5,True
'2018-05-29T11:04:00',0.97908,0.9792,0.97903,0.9792,127.5,0.97927,0.97941,0.97924,0.97941,134.66,False
'2018-05-29T11:05:00',0.9792,0.97926,0.97897,0.97913,187.49,0.97939,0.97947,0.97921,0.97935,171.75,True
'2018-05-29T11:06:00',0.97915,0.97918,0.97904,0.97916,138.69,0.97935,0.97941,0.97925,0.97939,129.95,False
'2018-05-29T11:07:00',0.97919,0.97919,0.97904,0.97912,149.43,0.97942,0.97942,0.97927,0.97933,174.97,False
'2018-05-29T11:08:00',0.97912,0.97916,0.9789,0.97893,160.0,0.97935,0.97936,0.97913,0.97913,193.57,True
'2018-05-29T11:09:00',0.97892,0.97917,0.97889,0.97917,148.25,0.97915,0.97941,0.97911,0.97941,172.88,True
'2018-05-29T11:10:00',0.97918,0.97938,0.97915,0.9792,161.0,0.97939,0.9796,0.97934,0.97943,171.14,True
'2018-05-29T11:11:00',0.97921,0.97934,0.97914,0.97929,143.37,0.97944,0.97957,0.97937,0.9795,135.79,False
'2018-05-29T11:12:00',0.97928,0.97931,0.97918,0.9792,132.87,0.97952,0.97954,0.97942,0.97944,148.12,True
'2018-05-29T11:13:00',0.97917,0.97936,0.97913,0.97925,160.25,0.97942,0.97956,0.97936,0.97945,211.68,False
'2018-05-29T11:14:00',0.97926,0.97937,0.97919,0.97919,119.5,0.97946,0.97955,0.97939,0.97941,157.1,True
'2018-05-29T11:15:00',0.97918,0.97947,0.97918,0.97927,135.25,0.97939,0.97966,0.97939,0.97947,174.84,False
'2018-05-29T11:16:00',0.97925,0.97929,0.97877,0.97886,194.11,0.97947,0.97951,0.97894,0.97905,180.94,False
'2018-05-29T11:17:00',0.97885,0.97891,0.97872,0.97879,193.68,0.97905,0.97912,0.97894,0.97897,148.59,False
'2018-05-29T11:18:00',0.97879,0.97882,0.97862,0.97865,149.5,0.97899,0.97903,0.97884,0.97889,111.05,True
'2018-05-29T11:19:00',0.97866,0.97884,0.97864,0.97878,150.69,0.9789,0.97908,0.97884,0.97901,132.12,False
'2018-05-29T11:20:00',0.9788,0.97882,0.97865,0.97868,220.88,0.97903,0.97905,0.97888,0.97893,172.56,True
'2018-05-29T11:21:00',0.97867,0.97904,0.97867,0.97903,165.49,0.97893,0.97925,0.97891,0.97922,144.46,False
'2018-05-29T11:22:00',0.97903,0.9791,0.97893,0.97897,200.0,0.97925,0.97933,0.97912,0.97918,146.69,False
'2018-05-29T11:23:00',0.97897,0.97906,0.97889,0.97895,148.46,0.97919,0.97927,0.97909,0.97915,122.0,False
'2018-05-29T11:24:00',0.97894,0.97894,0.97875,0.97877,178.25,0.97915,0.97915,0.97894,0.979,124.5,False
'2018-05-29T11:25:00',0.97877,0.97885,0.97874,0.97874,142.98,0.97899,0.97904,0.97895,0.97896,101.5,False
'2018-05-29T11:26:00',0.97874,0.97879,0.97867,0.97873,133.35,0.97896,0.97902,0.97889,0.97898,101.0,True
'2018-05-29T11:27:00',0.97873,0.97893,0.97873,0.9789,126.85,0.97897,0.97914,0.97896,0.97908,91.75,False
'2018-05-29T11:28:00',0.97889,0.9789,0.97871,0.97883,142.46,0.97908,0.9791,0.97892,0.97906,105.0,False
'2018-05-29T11:29:00',0.97883,0.97883,0.97862,0.97865,190.24,0.97905,0.97905,0.97883,0.97885,158.75,False
'2018-05-29T11:30:00',0.97865,0.97872,0.97834,0.97841,246.84,0.97888,0.97896,0.97856,0.97864,252.61,False
'2018-05-29T11:31:00',0.97839,0.9787,0.97829,0.97837,227.77,0.97862,0.97889,0.97846,0.9786,237.86,False
'2018-05-29T11:32:00',0.97838,0.97838,0.97823,0.97831,129.31,0.97858,0.97858,0.97843,0.97853,109.31,False
'2018-05-29T11:33:00',0.9783,0.97831,0.97811,0.97812,112.75,0.97851,0.97854,0.97832,0.97832,106.25,True
'2018-05-29T11:34:00',0.97812,0.97822,0.978,0.97817,188.61,0.97834,0.97841,0.97821,0.97836,149.5,False
'2018-05-29T11:35:00',0.97817,0.97823,0.97799,0.97799,189.65,0.97838,0.97843,0.97819,0.97819,186.5,True
'2018-05-29T11:36:00',0.978,0.9781,0.97788,0.97802,218.13,0.97822,0.9783,0.97809,0.97823,196.37,False
'2018-05-29T11:37:00',0.97803,0.97809,0.97794,0.97801,166.84,0.97824,0.9783,0.97817,0.97822,214.19,True
'2018-05-29T11:38:00',0.97803,0.97824,0.978,0.97802,157.83,0.97822,0.97846,0.97822,0.97826,191.99,True
'2018-05-29T11:39:00',0.97803,0.97813,0.97794,0.97813,169.91,0.97826,0.97834,0.97818,0.97834,162.68,True
'2018-05-29T11:40:00',0.97813,0.97831,0.9781,0.97816,104.75,0.97832,0.9785,0.9783,0.97838,138.47,True
'2018-05-29T11:41:00',0.97817,0.9783,0.97814,0.9783,126.85,0.97838,0.9785,0.97836,0.97849,157.49,False
'2018-05-29T11:42:00',0.97832,0.97832,0.97808,0.97828,144.52,0.9785,0.9785,0.97832,0.97848,162.1,True
'2018-05-29T11:43:00',0.97826,0.97834,0.9782,0.9783,111.62,0.97846,0.97855,0.97839,0.9785,139.74,True
'2018-05-29T11:44:00',0.97829,0.97841,0.97827,0.97831,132.23,0.9785,0.97864,0.97848,0.97854,158.95,False
'2018-05-29T11:45:00',0.9783,0.97836,0.97819,0.9783,207.23,0.97853,0.97859,0.97841,0.97851,186.97,True
'2018-05-29T11:46:00',0.97829,0.97848,0.97827,0.97841,181.74,0.97851,0.97871,0.97848,0.97862,176.35,False
'2018-05-29T11:47:00',0.97839,0.97844,0.97825,0.97826,154.23,0.97861,0.97866,0.97848,0.97848,171.27,True
'2018-05-29T11:48:00',0.97829,0.9784,0.97826,0.97836,136.75,0.9785,0.9786,0.97845,0.97856,177.27,False
'2018-05-29T11:49:00',0.97839,0.97845,0.97827,0.97834,156.62,0.9786,0.97865,0.97849,0.97854,171.98,True
'2018-05-29T11:50:00',0.97834,0.97845,0.97828,0.97838,128.12,0.97855,0.97867,0.97852,0.97863,137.95,False
'2018-05-29T11:51:00',0.97839,0.97847,0.97833,0.97833,107.25,0.97863,0.97871,0.9785,0.97852,146.9,False
'2018-05-29T11:52:00',0.97835,0.97837,0.97828,0.97828,96.75,0.97852,0.97858,0.97849,0.9785,130.16,True
'2018-05-29T11:53:00',0.97827,0.97835,0.97816,0.97828,131.62,0.97848,0.97858,0.97838,0.97853,146.94,True
'2018-05-29T11:54:00',0.9783,0.97864,0.97825,0.97864,172.5,0.97853,0.97886,0.97847,0.97885,136.98,False
'2018-05-29T11:55:00',0.97863,0.97866,0.97846,0.9785,122.61,0.97885,0.9789,0.9787,0.97873,132.25,True
'2018-05-29T11:56:00',0.97851,0.97869,0.97846,0.97855,129.12,0.97874,0.97887,0.97869,0.97873,174.62,False
'2018-05-29T11:57:00',0.97856,0.9787,0.97827,0.97848,255.88,0.97873,0.9789,0.97851,0.97866,250.48,False
'2018-05-29T11:58:00',0.97847,0.97847,0.9782,0.9784,232.75,0.97862,0.97869,0.97839,0.9786,232.66,True
'2018-05-29T11:59:00',0.97841,0.97855,0.97835,0.97844,147.75,0.9786,0.97875,0.97853,0.97862,168.87,True
'2018-05-29T12:00:00',0.97844,0.97893,0.97844,0.9788,196.31,0.97864,0.97913,0.97864,0.97901,202.17,True
'2018-05-29T12:01:00',0.9788,0.97949,0.97877,0.97935,178.62,0.97903,0.97969,0.97901,0.97956,217.55,True
'2018-05-29T12:02:00',0.97934,0.97964,0.97932,0.97963,204.74,0.97954,0.97984,0.97954,0.97984,218.86,False
'2018-05-29T12:03:00',0.97963,0.9797,0.97941,0.97947,190.43,0.97985,0.97991,0.97963,0.97969,169.56,False
'2018-05-29T12:04:00',0.97944,0.97948,0.97925,0.97925,147.92,0.97968,0.97969,0.97947,0.97947,128.12,True
'2018-05-29T12:05:00',0.97927,0.97945,0.97926,0.97935,109.22,0.97948,0.97967,0.97948,0.97956,120.57,True
'2018-05-29T12:06:00',0.97935,0.97943,0.97923,0.97942,107.98,0.97955,0.97964,0.97945,0.97962,116.13,False
'2018-05-29T12:07:00',0.97941,0.97951,0.97933,0.97935,138.49,0.97963,0.97972,0.9795,0.97955,141.56,False
'2018-05-29T12:08:00',0.97936,0.9794,0.97914,0.97915,143.8,0.97955,0.97961,0.97936,0.97938,171.5,True
'2018-05-29T12:09:00',0.97917,0.97956,0.97915,0.97949,170.63,0.97938,0.97978,0.97938,0.97972,158.31,True
'2018-05-29T12:10:00',0.9795,0.97962,0.97945,0.97961,117.8,0.97974,0.97986,0.97968,0.97983,124.87,True
'2018-05-29T12:11:00',0.97961,0.97999,0.97959,0.97984,226.98,0.97982,0.98019,0.97982,0.98008,246.74,True
'2018-05-29T12:12:00',0.97983,0.98004,0.97964,0.97991,190.98,0.98008,0.98024,0.97987,0.98012,174.06,True
'2018-05-29T12:13:00',0.97992,0.98018,0.97985,0.97993,177.13,0.98013,0.9804,0.98008,0.98017,179.76,False
'2018-05-29T12:14:00',0.97993,0.98001,0.97963,0.97964,181.68,0.98016,0.98023,0.97984,0.97984,163.68,True
'2018-05-29T12:15:00',0.97962,0.97974,0.97953,0.97973,183.55,0.9798,0.97997,0.97974,0.97997,175.86,True
'2018-05-29T12:16:00',0.97974,0.97988,0.9797,0.97987,121.36,0.97997,0.98011,0.97994,0.98008,131.22,True
'2018-05-29T12:17:00',0.97989,0.97998,0.97976,0.97997,152.98,0.98008,0.98019,0.97998,0.98018,159.19,False
'2018-05-29T12:18:00',0.97998,0.97998,0.97976,0.97986,172.19,0.98018,0.9802,0.97998,0.98009,129.62,True
'2018-05-29T12:19:00',0.97987,0.97992,0.97985,0.97992,89.19,0.98009,0.98014,0.98007,0.98013,77.45,False
'2018-05-29T12:20:00',0.97991,0.97999,0.97985,0.97989,180.36,0.98013,0.98023,0.98007,0.9801,165.9,False
'2018-05-29T12:21:00',0.97988,0.97993,0.9798,0.97981,93.35,0.98008,0.98014,0.98002,0.98004,83.49,False
'2018-05-29T12:22:00',0.97981,0.97982,0.97958,0.97964,128.61,0.98003,0.98003,0.97981,0.97984,96.0,True
'2018-05-29T12:23:00',0.97963,0.97973,0.97963,0.97972,58.36,0.97984,0.97997,0.97984,0.97996,43.75,True
'2018-05-29T12:24:00',0.97973,0.97984,0.97973,0.97977,91.69,0.97997,0.98005,0.97993,0.98002,81.75,False
'2018-05-29T12:25:00',0.97978,0.97991,0.97971,0.97972,107.55,0.98002,0.98012,0.97992,0.97994,127.87,True
'2018-05-29T12:26:00',0.97974,0.98002,0.97973,0.97996,96.85,0.97994,0.98024,0.97994,0.98018,109.41,False
'2018-05-29T12:27:00',0.97997,0.98006,0.97988,0.97995,169.37,0.98019,0.98031,0.98011,0.98019,159.66,True
'2018-05-29T12:28:00',0.97994,0.98018,0.97993,0.98012,157.25,0.98018,0.98038,0.98017,0.98035,161.79,False
'2018-05-29T12:29:00',0.98014,0.98019,0.97996,0.97996,146.49,0.98035,0.98043,0.98019,0.98019,154.49,True
'2018-05-29T12:30:00',0.97999,0.98021,0.97995,0.9801,165.25,0.98019,0.98044,0.98017,0.98033,150.17,True
'2018-05-29T12:31:00',0.98011,0.98023,0.98005,0.98016,150.37,0.98032,0.98046,0.98028,0.98036,129.5,False
'2018-05-29T12:32:00',0.98013,0.98015,0.97995,0.98001,140.37,0.98033,0.98039,0.98014,0.98023,121.98,True
'2018-05-29T12:33:00',0.98001,0.98057,0.97991,0.98056,154.6,0.98024,0.98081,0.98013,0.98079,147.87,False
'2018-05-29T12:34:00',0.98056,0.9806,0.98023,0.98043,219.29,0.98078,0.98081,0.98044,0.98064,170.87,False
'2018-05-29T12:35:00',0.98045,0.98046,0.98032,0.98038,152.5,0.98064,0.98066,0.98052,0.9806,165.06,False
'2018-05-29T12:36:00',0.98038,0.98043,0.98024,0.98026,168.5,0.98062,0.98067,0.98048,0.98051,165.22,True
'2018-05-29T12:37:00',0.98024,0.98062,0.98024,0.98055,199.18,0.98047,0.98084,0.98047,0.98078,206.44,True
'2018-05-29T12:38:00',0.98054,0.98073,0.98054,0.98064,174.69,0.98076,0.98095,0.98076,0.98086,182.25,False
'2018-05-29T12:39:00',0.98063,0.98064,0.98043,0.98044,130.69,0.98086,0.98086,0.98062,0.98066,98.5,True
'2018-05-29T12:40:00',0.98044,0.98052,0.98039,0.98049,186.75,0.98064,0.98072,0.98058,0.9807,132.75,False
'2018-05-29T12:41:00',0.98049,0.98051,0.98036,0.9804,120.62,0.98071,0.98073,0.98058,0.98061,94.25,False
'2018-05-29T12:42:00',0.9804,0.9804,0.98023,0.98031,149.11,0.98062,0.98063,0.98045,0.9805,122.75,True
'2018-05-29T12:43:00',0.98034,0.98041,0.98024,0.98033,172.3,0.98055,0.98064,0.98046,0.98056,137.6,False
'2018-05-29T12:44:00',0.98033,0.98043,0.98025,0.98029,170.37,0.98055,0.98065,0.98046,0.98053,167.1,False
'2018-05-29T12:45:00',0.98028,0.98036,0.98004,0.98006,166.0,0.98052,0.98058,0.98027,0.98029,122.5,False
'2018-05-29T12:46:00',0.98005,0.98009,0.97991,0.98004,156.98,0.98028,0.98032,0.98014,0.98024,153.24,False
'2018-05-29T12:47:00',0.98004,0.98007,0.97994,0.97999,121.74,0.98026,0.9803,0.98017,0.98021,112.24,False
'2018-05-29T12:48:00',0.97999,0.97999,0.97975,0.97997,103.88,0.9802,0.9802,0.97996,0.98015,80.37,True
'2018-05-29T12:49:00',0.97994,0.98022,0.97994,0.98018,143.25,0.98015,0.98043,0.98015,0.9804,150.39,False
'2018-05-29T12:50:00',0.98017,0.98019,0.98002,0.98015,137.18,0.98041,0.98042,0.98025,0.98035,129.78,False
'2018-05-29T12:51:00',0.98015,0.9802,0.97984,0.97989,178.51,0.98034,0.98039,0.98005,0.98012,142.0,True
'2018-05-29T12:52:00',0.97989,0.98004,0.97988,0.97997,144.76,0.98012,0.98024,0.98009,0.98021,143.38,False
'2018-05-29T12:53:00',0.97997,0.97999,0.97987,0.9799,131.23,0.98021,0.98023,0.98008,0.98014,116.5,False
'2018-05-29T12:54:00',0.9799,0.97991,0.97965,0.97968,125.73,0.98014,0.98014,0.97988,0.97991,108.75,True
'2018-05-29T12:55:00',0.97969,0.97988,0.97967,0.97981,156.56,0.97988,0.98011,0.97988,0.98001,142.29,True
'2018-05-29T12:56:00',0.97981,0.9799,0.97979,0.97984,90.25,0.98004,0.98013,0.98001,0.98006,106.24,False
'2018-05-29T12:57:00',0.97984,0.97984,0.97967,0.97977,102.94,0.98005,0.98007,0.9799,0.98002,94.89,False
'2018-05-29T12:58:00',0.9798,0.97988,0.97974,0.97977,90.25,0.98001,0.98011,0.97996,0.97998,120.26,False
'2018-05-29T12:59:00',0.97975,0.97981,0.97959,0.9796,185.98,0.97998,0.98002,0.97983,0.97983,174.05,True
'2018-05-29T13:00:00',0.97962,0.97971,0.97951,0.9796,180.44,0.97982,0.97994,0.97974,0.97984,194.03,True
'2018-05-29T13:01:00',0.97959,0.97974,0.97958,0.97965,189.66,0.97984,0.97998,0.9798,0.97989,209.48,True
'2018-05-29T13:02:00',0.97966,0.97985,0.97966,0.97984,100.75,0.9799,0.98008,0.9799,0.98007,132.43,True
'2018-05-29T13:03:00',0.97984,0.97986,0.97971,0.97986,177.99,0.98004,0.98009,0.97994,0.98009,174.1,False
'2018-05-29T13:04:00',0.97987,0.97987,0.97974,0.97982,107.8,0.98009,0.9801,0.97996,0.98005,121.0,False
'2018-05-29T13:05:00',0.97983,0.97993,0.97977,0.97977,96.49,0.98004,0.98015,0.97998,0.98,84.75,False
'2018-05-29T13:06:00',0.97978,0.97978,0.9794,0.97961,181.74,0.98,0.98,0.97962,0.97984,151.61,True
'2018-05-29T13:07:00',0.97961,0.97977,0.97959,0.97974,195.06,0.97985,0.97999,0.97984,0.97995,182.72,True
'2018-05-29T13:08:00',0.97976,0.97994,0.97968,0.97988,217.18,0.97995,0.98018,0.97991,0.98011,225.9,False
'2018-05-29T13:09:00',0.97988,0.97988,0.9796,0.97969,182.36,0.9801,0.9801,0.97981,0.97989,195.94,False
'2018-05-29T13:10:00',0.97969,0.97971,0.97945,0.97948,145.85,0.97987,0.97991,0.97968,0.97971,171.73,False
'2018-05-29T13:11:00',0.97947,0.97951,0.97936,0.97937,181.56,0.97971,0.97974,0.97958,0.97961,174.06,True
'2018-05-29T13:12:00',0.97936,0.97942,0.97931,0.97938,173.79,0.97959,0.97962,0.97954,0.9796,181.47,True
'2018-05-29T13:13:00',0.97937,0.97947,0.97937,0.97943,136.24,0.9796,0.9797,0.97958,0.97966,149.43,False
'2018-05-29T13:14:00',0.97944,0.97944,0.97927,0.97927,99.48,0.97966,0.97966,0.97951,0.97951,97.5,True
'2018-05-29T13:15:00',0.97927,0.97958,0.97926,0.97949,139.32,0.9795,0.97979,0.97949,0.97972,147.81,True
'2018-05-29T13:16:00',0.9795,0.97964,0.9795,0.97962,82.75,0.97972,0.97987,0.97972,0.97985,91.73,False
'2018-05-29T13:17:00',0.97961,0.97961,0.97932,0.97936,159.46,0.97983,0.97983,0.97957,0.9796,161.75,True
'2018-05-29T13:18:00',0.97941,0.97952,0.97934,0.97938,152.36,0.9796,0.97974,0.97957,0.97963,147.72,True
'2018-05-29T13:19:00',0.97942,0.97957,0.9794,0.97948,157.98,0.97963,0.9798,0.97963,0.97972,134.44,True
'2018-05-29T13:20:00',0.9795,0.97958,0.97949,0.97958,99.77,0.97972,0.97981,0.97972,0.97981,120.53,True
'2018-05-29T13:21:00',0.97958,0.97964,0.97946,0.97964,159.39,0.97982,0.97984,0.97969,0.97983,182.11,True
'2018-05-29T13:22:00',0.97962,0.9797,0.97956,0.97967,113.05,0.9798,0.97993,0.97975,0.97989,127.55,True
'2018-05-29T13:23:00',0.97969,0.9798,0.97959,0.97968,125.98,0.9799,0.98001,0.97982,0.97991,147.01,True
'2018-05-29T13:24:00',0.97968,0.97978,0.97965,0.97975,107.75,0.9799,0.98,0.97987,0.97999,131.2,True
'2018-05-29T13:25:00',0.97974,0.97996,0.97968,0.97996,182.49,0.97999,0.98015,0.97991,0.98015,177.46,True
'2018-05-29T13:26:00',0.97995,0.98011,0.97991,0.98011,104.35,0.98015,0.98032,0.98014,0.98032,125.93,False
'2018-05-29T13:27:00',0.98011,0.98014,0.97991,0.97999,168.75,0.98034,0.98034,0.98014,0.98019,211.38,True
'2018-05-29T13:28:00',0.97997,0.98017,0.97991,0.98016,178.56,0.98019,0.9804,0.98012,0.9804,142.62,True
'2018-05-29T13:29:00',0.98015,0.98036,0.98011,0.98028,190.94,0.9804,0.9806,0.98032,0.98053,184.2,False
'2018-05-29T13:30:00',0.98028,0.98033,0.98017,0.98025,175.63,0.98053,0.98057,0.98038,0.9805,178.3,False
'2018-05-29T13:31:00',0.98024,0.98029,0.98009,0.98011,147.5,0.98048,0.98051,0.98031,0.98034,114.56,False
'2018-05-29T13:32:00',0.9801,0.9801,0.97975,0.97993,215.48,0.98033,0.98034,0.97997,0.98014,245.0,False
'2018-05-29T13:33:00',0.97993,0.97994,0.97967,0.97982,249.08,0.98013,0.98016,0.97989,0.98006,237.34,False
'2018-05-29T13:34:00',0.97982,0.97991,0.97973,0.97977,177.69,0.98005,0.98013,0.97994,0.97999,186.48,False
'2018-05-29T13:35:00',0.97977,0.97985,0.97963,0.97975,170.01,0.98,0.98005,0.97986,0.97998,196.53,False
'2018-05-29T13:36:00',0.97973,0.97975,0.97961,0.97965,139.51,0.97998,0.98,0.97985,0.9799,126.75,True
'2018-05-29T13:37:00',0.97966,0.9798,0.97959,0.97976,168.37,0.9799,0.98004,0.9798,0.98001,152.18,True
'2018-05-29T13:38:00',0.97976,0.97985,0.97963,0.97985,194.25,0.98,0.98006,0.97987,0.98006,189.2,True
'2018-05-29T13:39:00',0.97986,0.98002,0.97982,0.97996,108.55,0.98007,0.98026,0.98004,0.98018,115.34,False
'2018-05-29T13:40:00',0.97994,0.97998,0.97972,0.97981,161.25,0.98018,0.98021,0.97996,0.98003,172.35,False
'2018-05-29T13:41:00',0.97981,0.97983,0.97969,0.97971,144.99,0.98004,0.98005,0.97992,0.97995,134.96,True
'2018-05-29T13:42:00',0.97973,0.97987,0.97972,0.97987,170.0,0.97995,0.98012,0.97994,0.98012,238.74,True
'2018-05-29T13:43:00',0.97987,0.97999,0.97987,0.97995,167.0,0.98011,0.98023,0.98009,0.9802,169.0,False
'2018-05-29T13:44:00',0.97996,0.98002,0.97971,0.97974,152.99,0.98021,0.98026,0.97997,0.97997,159.44,False
'2018-05-29T13:45:00',0.97973,0.97977,0.97957,0.97969,139.74,0.97997,0.98001,0.97981,0.97991,145.58,True
'2018-05-29T13:46:00',0.97969,0.98017,0.97969,0.98016,194.05,0.97993,0.98042,0.97993,0.98041,206.41,True
'2018-05-29T13:47:00',0.98018,0.98041,0.9801,0.9804,154.33,0.98042,0.98065,0.98033,0.98062,160.08,False
'2018-05-29T13:48:00',0.9804,0.98044,0.9803,0.98039,138.94,0.98061,0.98064,0.98052,0.98061,159.39,False
'2018-05-29T13:49:00',0.98039,0.98044,0.98024,0.98031,147.41,0.98062,0.98066,0.98048,0.98055,149.06,True
'2018-05-29T13:50:00',0.9803,0.98048,0.98024,0.98034,204.99,0.98054,0.98072,0.98046,0.98055,213.59,True
'2018-05-29T13:51:00',0.98033,0.98048,0.98028,0.98035,151.72,0.98055,0.98068,0.98051,0.98058,175.39,True
'2018-05-29T13:52:00',0.98034,0.98061,0.98027,0.98055,168.98,0.98059,0.98085,0.9805,0.98079,179.72,True
'2018-05-29T13:53:00',0.98056,0.98069,0.98051,0.98068,89.61,0.9808,0.98094,0.98073,0.98092,103.58,False
'2018-05-29T13:54:00',0.98068,0.9807,0.98054,0.98064,182.13,0.98093,0.98093,0.98076,0.98085,151.05,False
'2018-05-29T13:55:00',0.98065,0.98071,0.98052,0.98061,130.63,0.98086,0.9809,0.98074,0.98081,113.86,False
'2018-05-29T13:56:00',0.9806,0.98067,0.98044,0.98049,121.72,0.98084,0.98089,0.9807,0.98072,114.5,False
'2018-05-29T13:57:00',0.98049,0.98059,0.98046,0.98048,144.56,0.98071,0.9808,0.98065,0.98068,139.1,True
'2018-05-29T13:58:00',0.98048,0.98058,0.98048,0.98056,81.0,0.98067,0.98081,0.98067,0.9808,84.11,False
'2018-05-29T13:59:00',0.98055,0.98059,0.9805,0.98053,161.21,0.9808,0.98081,0.9807,0.98074,136.5,True
'2018-05-29T14:00:00',0.98052,0.98062,0.98039,0.9806,126.79,0.98075,0.98084,0.9806,0.98084,104.37,True
'2018-05-29T14:01:00',0.9806,0.98075,0.98056,0.98066,146.31,0.98083,0.98096,0.98078,0.98091,140.63,True
'2018-05-29T14:02:00',0.98066,0.98078,0.9806,0.98075,125.44,0.9809,0.98104,0.98083,0.981,111.49,False
'2018-05-29T14:03:00',0.98071,0.98076,0.98053,0.98061,127.07,0.98095,0.98101,0.98078,0.98086,113.3,False
'2018-05-29T14:04:00',0.98063,0.98065,0.98028,0.98028,136.54,0.98087,0.98091,0.98047,0.98051,120.87,False
'2018-05-29T14:05:00',0.98033,0.98033,0.98009,0.98019,111.32,0.98051,0.98052,0.98031,0.98039,77.0,True
'2018-05-29T14:06:00',0.98016,0.9803,0.98016,0.98023,70.73,0.98039,0.98052,0.98039,0.98044,81.75,False
'2018-05-29T14:07:00',0.98021,0.98034,0.98015,0.98022,162.44,0.98044,0.98058,0.9804,0.98043,138.75,False
'2018-05-29T14:08:00',0.98023,0.98025,0.98011,0.98014,88.69,0.98043,0.98046,0.98034,0.98038,100.8,False
'2018-05-29T14:09:00',0.98014,0.98016,0.97996,0.98004,155.28,0.98037,0.98039,0.98019,0.98028,172.19,True
'2018-05-29T14:10:00',0.98004,0.98012,0.97991,0.9801,132.43,0.98027,0.98035,0.98013,0.98035,132.56,False
'2018-05-29T14:11:00',0.9801,0.98017,0.97997,0.97997,173.6,0.98035,0.9804,0.98021,0.98021,150.2,False
'2018-05-29T14:12:00',0.98,0.98006,0.97985,0.97985,159.37,0.98021,0.98027,0.98004,0.98004,114.42,False
'2018-05-29T14:13:00',0.97986,0.97992,0.97968,0.97968,216.57,0.98007,0.98013,0.97992,0.97992,179.6,True
'2018-05-29T14:14:00',0.97969,0.97991,0.97968,0.97984,138.75,0.97992,0.98015,0.97992,0.98005,120.41,True
'2018-05-29T14:15:00',0.97984,0.98,0.9798,0.97986,178.5,0.98006,0.98019,0.98004,0.98008,201.09,False
'2018-05-29T14:16:00',0.97988,0.97993,0.97981,0.97985,140.8,0.98011,0.98017,0.98004,0.98007,139.0,False
'2018-05-29T14:17:00',0.97985,0.9799,0.97966,0.97979,128.44,0.98006,0.98012,0.97989,0.98002,141.84,False
'2018-05-29T14:18:00',0.97978,0.97981,0.97971,0.97971,101.87,0.98002,0.98003,0.97994,0.97995,116.52,True
'2018-05-29T14:19:00',0.97971,0.98002,0.97959,0.98,128.3,0.97995,0.98023,0.97984,0.9802,157.03,True
'2018-05-29T14:20:00',0.98012,0.98012,0.97978,0.98002,222.59,0.98031,0.98033,0.98,0.98027,278.65,False
'2018-05-29T14:21:00',0.98001,0.98006,0.97992,0.97992,154.41,0.98025,0.9803,0.98014,0.98017,158.24,False
'2018-05-29T14:22:00',0.97992,0.97999,0.97983,0.97991,154.88,0.98016,0.98021,0.98004,0.98015,163.42,True
'2018-05-29T14:23:00',0.97991,0.98006,0.97988,0.98006,152.75,0.98016,0.9803,0.98005,0.9803,202.66,False
'2018-05-29T14:24:00',0.98006,0.98006,0.97987,0.97993,197.1,0.98027,0.98027,0.9801,0.98018,232.99,True
'2018-05-29T14:25:00',0.97991,0.97999,0.97988,0.97997,152.75,0.98016,0.98022,0.98008,0.9802,208.7,True
'2018-05-29T14:26:00',0.97996,0.98004,0.97988,0.98001,162.86,0.9802,0.98027,0.98012,0.98025,201.12,True
'2018-05-29T14:27:00',0.98001,0.98018,0.97992,0.98008,195.65,0.98022,0.98035,0.98016,0.98028,256.32,True
'2018-05-29T14:28:00',0.98008,0.98009,0.97993,0.98009,157.24,0.98027,0.98032,0.98012,0.98029,191.22,False
'2018-05-29T14:29:00',0.9801,0.98024,0.97994,0.97999,242.28,0.98027,0.98042,0.98017,0.98024,214.93,False
'2018-05-29T14:30:00',0.98002,0.9801,0.97986,0.97988,209.6,0.98023,0.98032,0.98011,0.98012,174.0,False
'2018-05-29T14:31:00',0.97987,0.98001,0.97974,0.97976,154.07,0.98012,0.98023,0.97995,0.97997,131.75,False
'2018-05-29T14:32:00',0.97976,0.97986,0.97948,0.97952,308.45,0.97999,0.9801,0.97966,0.97976,292.67,False
'2018-05-29T14:33:00',0.97952,0.97956,0.97923,0.97931,214.17,0.97973,0.9798,0.97945,0.97954,224.06,True
'2018-05-29T14:34:00',0.9793,0.97944,0.97928,0.97932,180.91,0.97954,0.97965,0.97952,0.97957,215.97,False
'2018-05-29T14:35:00',0.97934,0.97934,0.97909,0.97916,195.46,0.97957,0.97957,0.97932,0.97938,172.42,False
'2018-05-29T14:36:00',0.97915,0.97921,0.979,0.97908,139.93,0.97938,0.97943,0.97924,0.97932,142.97,True
'2018-05-29T14:37:00',0.97913,0.97935,0.9791,0.97925,143.24,0.97932,0.97958,0.97932,0.97948,166.6,False
'2018-05-29T14:38:00',0.97925,0.97936,0.97916,0.97924,152.23,0.97947,0.97958,0.97938,0.97945,166.29,False
'2018-05-29T14:39:00',0.97921,0.97937,0.97914,0.97917,207.16,0.97945,0.9796,0.97937,0.9794,192.99,True
'2018-05-29T14:40:00',0.97916,0.97956,0.97915,0.97948,162.3,0.9794,0.97978,0.97938,0.97973,157.86,False
'2018-05-29T14:41:00',0.97947,0.9795,0.97932,0.97936,179.0,0.97973,0.97973,0.97955,0.97961,175.3,False
'2018-05-29T14:42:00',0.97936,0.97942,0.97908,0.97908,173.19,0.9796,0.97966,0.9793,0.9793,175.55,False
'2018-05-29T14:43:00',0.97909,0.97912,0.97902,0.97904,140.85,0.9793,0.97936,0.97926,0.97928,150.05,False
'2018-05-29T14:44:00',0.97903,0.97905,0.97877,0.97896,173.62,0.97927,0.97928,0.97899,0.97916,165.42,True
'2018-05-29T14:45:00',0.97897,0.97903,0.97891,0.979,133.0,0.97916,0.97925,0.97912,0.97922,110.0,False
'2018-05-29T14:46:00',0.97898,0.97905,0.97888,0.97896,153.0,0.9792,0.97926,0.97906,0.97917,137.25,True
'2018-05-29T14:47:00',0.97897,0.97909,0.97893,0.979,139.46,0.97917,0.97932,0.97913,0.97921,136.06,False
'2018-05-29T14:48:00',0.97899,0.97899,0.97877,0.9788,169.67,0.97923,0.97923,0.979,0.97901,171.74,True
'2018-05-29T14:49:00',0.9788,0.97901,0.97876,0.97898,139.55,0.97902,0.97922,0.97898,0.97918,171.49,False
'2018-05-29T14:50:00',0.97897,0.97901,0.97875,0.97879,163.6,0.97918,0.97922,0.97896,0.97902,178.41,True
'2018-05-29T14:51:00',0.97879,0.97906,0.97873,0.97905,225.9,0.979,0.9793,0.97896,0.9793,235.68,False
'2018-05-29T14:52:00',0.97907,0.97907,0.97868,0.97874,266.4,0.97931,0.97931,0.97889,0.97896,276.78,True
'2018-05-29T14:53:00',0.97876,0.97912,0.97868,0.97905,171.0,0.979,0.97936,0.9789,0.97927,221.55,True
'2018-05-29T14:54:00',0.97903,0.97938,0.979,0.97932,172.98,0.97926,0.97961,0.97924,0.97956,211.46,True
'2018-05-29T14:55:00',0.97932,0.97951,0.97926,0.97951,170.09,0.97955,0.97974,0.97948,0.97974,213.48,True
'2018-05-29T14:56:00',0.97951,0.97968,0.9795,0.97965,162.12,0.97975,0.9799,0.97973,0.97988,217.1,False
'2018-05-29T14:57:00',0.97966,0.97981,0.97951,0.97959,111.73,0.97988,0.98004,0.97974,0.9798,116.19,True
'2018-05-29T14:58:00',0.97958,0.97996,0.97958,0.97991,109.05,0.9798,0.98021,0.9798,0.98012,107.62,True
'2018-05-29T14:59:00',0.97987,0.98014,0.97972,0.98008,190.45,0.9801,0.98038,0.97993,0.98031,134.81,False
'2018-05-29T15:00:00',0.98008,0.98008,0.97981,0.97982,123.21,0.98029,0.9803,0.98003,0.98004,108.62,False
'2018-05-29T15:01:00',0.97981,0.97998,0.97969,0.97973,140.77,0.98004,0.9802,0.97989,0.97996,136.23,True
'2018-05-29T15:02:00',0.97975,0.97984,0.97964,0.97974,149.83,0.97998,0.98005,0.97989,0.97998,152.6,True
'2018-05-29T15:03:00',0.97973,0.97978,0.97957,0.97976,210.15,0.97998,0.98003,0.9798,0.97999,209.19,False
'2018-05-29T15:04:00',0.97975,0.97975,0.97949,0.97949,214.99,0.97997,0.97997,0.9797,0.9797,181.75,True
'2018-05-29T15:05:00',0.97948,0.9797,0.97942,0.97951,257.12,0.9797,0.97993,0.97963,0.97971,235.85,True
'2018-05-29T15:06:00',0.97952,0.97968,0.97931,0.97954,231.87,0.97971,0.97989,0.97955,0.97979,240.17,True
'2018-05-29T15:07:00',0.97955,0.98012,0.97954,0.98004,204.82,0.97979,0.98029,0.97979,0.98022,220.4,False
'2018-05-29T15:08:00',0.98001,0.98002,0.97984,0.97995,224.36,0.98022,0.98023,0.98008,0.9802,216.47,False
'2018-05-29T15:09:00',0.97995,0.98,0.9798,0.97986,179.46,0.98018,0.98024,0.98002,0.98009,207.15,True
'2018-05-29T15:10:00',0.97985,0.97991,0.97977,0.97988,143.0,0.9801,0.98015,0.98001,0.98012,202.06,True
'2018-05-29T15:11:00',0.97988,0.98005,0.97984,0.97999,206.46,0.98011,0.9803,0.98009,0.98023,216.45,False
'2018-05-29T15:12:00',0.98,0.98009,0.97991,0.97998,162.46,0.98023,0.98032,0.98013,0.98021,165.03,False
'2018-05-29T15:13:00',0.97998,0.98004,0.97986,0.97993,158.34,0.98022,0.98028,0.98006,0.98017,161.08,False
'2018-05-29T15:14:00',0.97993,0.97998,0.97978,0.97983,164.94,0.98016,0.9802,0.98001,0.98002,136.74,False
'2018-05-29T15:15:00',0.97979,0.97983,0.97963,0.97972,155.58,0.97997,0.98006,0.97984,0.97993,142.33,False
'2018-05-29T15:16:00',0.97974,0.97979,0.9794,0.9794,175.99,0.97996,0.98003,0.97964,0.97964,135.18,False
'2018-05-29T15:17:00',0.97942,0.97962,0.97932,0.97939,235.96,0.97966,0.97985,0.97956,0.97962,212.08,True
'2018-05-29T15:18:00',0.97941,0.97969,0.97939,0.97966,201.81,0.97963,0.97992,0.97961,0.97991,183.21,False
'2018-05-29T15:19:00',0.97965,0.97979,0.97963,0.97966,215.48,0.97989,0.98004,0.97986,0.97988,177.23,False
'2018-05-29T15:20:00',0.97967,0.97984,0.97963,0.97964,222.93,0.97988,0.98007,0.97985,0.97985,177.96,True
'2018-05-29T15:21:00',0.97965,0.97979,0.97959,0.97972,179.69,0.97985,0.98,0.97983,0.97994,159.3,False
'2018-05-29T15:22:00',0.97971,0.97982,0.97963,0.97967,143.0,0.97995,0.98006,0.97986,0.97992,157.18,False
'2018-05-29T15:23:00',0.97969,0.97971,0.97946,0.97947,134.44,0.97992,0.97994,0.97966,0.97969,119.24,True
'2018-05-29T15:24:00',0.97949,0.97959,0.97926,0.97959,178.65,0.9797,0.97978,0.97945,0.97976,182.57,True
'2018-05-29T15:25:00',0.97958,0.97982,0.97956,0.97979,187.28,0.97978,0.98007,0.97977,0.98004,174.22,True
'2018-05-29T15:26:00',0.9798,0.98001,0.97972,0.97992,247.33,0.98004,0.98023,0.97996,0.98017,221.72,True
'2018-05-29T15:27:00',0.97993,0.98,0.97975,0.97994,186.92,0.98017,0.98018,0.97996,0.98017,154.22,False
'2018-05-29T15:28:00',0.97993,0.98002,0.97984,0.97992,160.02,0.98011,0.98025,0.98008,0.98017,176.14,True
'2018-05-29T15:29:00',0.9799,0.98012,0.97989,0.98012,116.7,0.98015,0.98033,0.9801,0.98031,123.71,False
'2018-05-29T15:30:00',0.98012,0.98045,0.98009,0.98009,252.29,0.98034,0.98068,0.98031,0.98031,272.78,True
'2018-05-29T15:31:00',0.98008,0.98022,0.98003,0.98017,156.3,0.98032,0.98042,0.98025,0.98038,151.91,False
'2018-05-29T15:32:00',0.98016,0.98019,0.97996,0.98003,118.25,0.98038,0.98043,0.98018,0.98027,118.03,False
'2018-05-29T15:33:00',0.98003,0.98003,0.97969,0.97989,148.23,0.98026,0.98027,0.97991,0.98009,161.79,False
'2018-05-29T15:34:00',0.97989,0.97997,0.97964,0.97986,157.92,0.9801,0.98016,0.97982,0.98006,188.75,False
'2018-05-29T15:35:00',0.97986,0.97997,0.97957,0.97973,164.59,0.98003,0.98016,0.97977,0.97995,149.12,False
'2018-05-29T15:36:00',0.97973,0.97978,0.97954,0.97961,124.64,0.97995,0.97998,0.97975,0.97981,116.24,True
'2018-05-29T15:37:00',0.9796,0.97977,0.97958,0.97971,125.03,0.97981,0.98,0.97979,0.97991,148.85,False
'2018-05-29T15:38:00',0.9797,0.97982,0.97951,0.9796,144.43,0.97991,0.98005,0.97973,0.97982,185.15,False
'2018-05-29T15:39:00',0.9796,0.97974,0.97948,0.9795,167.37,0.97982,0.97996,0.97968,0.97971,148.87,True
'2018-05-29T15:40:00',0.9795,0.97966,0.97943,0.97963,175.86,0.97969,0.97984,0.97963,0.97981,159.75,True
'2018-05-29T15:41:00',0.97961,0.9797,0.97952,0.97964,136.54,0.97979,0.97989,0.97973,0.97985,115.0,True
'2018-05-29T15:42:00',0.97962,0.97976,0.97957,0.9797,182.74,0.97983,0.97997,0.97977,0.9799,129.0,True
'2018-05-29T15:43:00',0.97969,0.97999,0.97969,0.97998,113.75,0.9799,0.98017,0.9799,0.98016,137.44,False
'2018-05-29T15:44:00',0.98,0.98002,0.97982,0.97983,123.0,0.98017,0.98022,0.98004,0.98004,115.35,False
'2018-05-29T15:45:00',0.97984,0.97987,0.97957,0.97965,133.82,0.98006,0.98009,0.9798,0.97986,160.12,True
'2018-05-29T15:46:00',0.9796,0.97996,0.9796,0.97991,213.77,0.97982,0.98017,0.97981,0.98012,163.5,False
'2018-05-29T15:47:00',0.9799,0.97997,0.97984,0.97986,126.81,0.9801,0.98016,0.98004,0.98007,120.25,False
'2018-05-29T15:48:00',0.97988,0.97989,0.97968,0.97981,158.97,0.98007,0.9801,0.97989,0.98002,164.65,True
'2018-05-29T15:49:00',0.9798,0.97994,0.97964,0.97994,146.49,0.98001,0.98013,0.97987,0.98013,133.5,True
'2018-05-29T15:50:00',0.97991,0.98014,0.9798,0.98011,196.74,0.98012,0.98032,0.98002,0.9803,148.35,True
'2018-05-29T15:51:00',0.98013,0.98025,0.98007,0.98013,144.75,0.9803,0.98046,0.98025,0.98032,184.97,False
'2018-05-29T15:52:00',0.98014,0.98019,0.97999,0.98,116.5,0.98032,0.98037,0.98019,0.98021,175.49,False
'2018-05-29T15:53:00',0.98001,0.98009,0.97993,0.97998,98.97,0.98021,0.98027,0.98014,0.98019,94.06,True
'2018-05-29T15:54:00',0.97999,0.98008,0.97996,0.97999,143.31,0.9802,0.98029,0.98015,0.98019,155.72,False
'2018-05-29T15:55:00',0.98,0.98005,0.97977,0.97982,136.25,0.98022,0.98027,0.97997,0.98004,144.21,True
'2018-05-29T15:56:00',0.97983,0.97989,0.97972,0.97989,82.0,0.98004,0.9801,0.97992,0.98009,117.05,False
'2018-05-29T15:57:00',0.9799,0.9799,0.97967,0.97969,101.5,0.98009,0.98009,0.97987,0.97988,142.18,True
'2018-05-29T15:58:00',0.97966,0.9798,0.97955,0.97978,87.49,0.97986,0.98001,0.97977,0.97998,93.5,True
'2018-05-29T15:59:00',0.97979,0.97986,0.97949,0.97986,180.87,0.97998,0.98024,0.9797,0.98024,187.78,False
'2018-05-29T16:00:00',0.97985,0.97999,0.97972,0.9799,151.12,0.98023,0.98023,0.98001,0.98011,228.09,True
'2018-05-29T16:01:00',0.9799,0.98014,0.97987,0.98009,134.0,0.9801,0.98035,0.9801,0.9803,172.61,False
'2018-05-29T16:02:00',0.98007,0.98011,0.97984,0.97986,177.62,0.9803,0.98031,0.98005,0.98008,184.15,False
'2018-05-29T16:03:00',0.97989,0.97993,0.97959,0.97963,213.92,0.98008,0.98017,0.9798,0.97985,185.37,True
'2018-05-29T16:04:00',0.97963,0.97974,0.97953,0.97966,174.36,0.97984,0.97995,0.97975,0.97989,178.0,True
'2018-05-29T16:05:00',0.97964,0.97973,0.97957,0.97973,119.93,0.97985,0.97994,0.97978,0.97994,139.49,True
'2018-05-29T16:06:00',0.97972,0.97978,0.97958,0.97973,106.19,0.97995,0.97999,0.97978,0.97995,151.53,False
'2018-05-29T16:07:00',0.97972,0.97974,0.97943,0.97947,137.11,0.97993,0.97994,0.97963,0.97968,110.75,True
'2018-05-29T16:08:00',0.97949,0.97963,0.97939,0.97954,106.23,0.97968,0.97985,0.97961,0.97976,92.44,False
'2018-05-29T16:09:00',0.97954,0.97965,0.97946,0.97952,100.75,0.97975,0.97985,0.97967,0.97974,128.01,False
'2018-05-29T16:10:00',0.97951,0.97952,0.9794,0.9794,73.0,0.97971,0.97974,0.97962,0.97964,91.05,True
'2018-05-29T16:11:00',0.9794,0.9796,0.97939,0.97959,115.62,0.97963,0.97982,0.97959,0.9798,131.24,False
'2018-05-29T16:12:00',0.97961,0.97962,0.97942,0.97943,98.68,0.97981,0.97984,0.97961,0.97964,113.15,False
'2018-05-29T16:13:00',0.97944,0.97951,0.97936,0.97942,124.0,0.97964,0.97971,0.97956,0.97964,160.73,False
'2018-05-29T16:14:00',0.97941,0.97955,0.97936,0.97936,106.75,0.97961,0.97976,0.97958,0.97959,137.92,True
'2018-05-29T16:15:00',0.97937,0.9795,0.97936,0.97946,96.75,0.97957,0.97971,0.97957,0.97967,131.77,True
'2018-05-29T16:16:00',0.97944,0.97981,0.97937,0.9798,210.62,0.97967,0.98001,0.97957,0.98,249.58,True
'2018-05-29T16:17:00',0.9798,0.97998,0.97975,0.97987,192.0,0.97999,0.98017,0.97993,0.98007,191.93,False
'2018-05-29T16:18:00',0.97986,0.97994,0.97971,0.97971,146.98,0.98007,0.98013,0.97991,0.97991,117.87,False
'2018-05-29T16:19:00',0.97972,0.97978,0.97955,0.9796,103.99,0.97992,0.98,0.97975,0.97979,103.25,True
'2018-05-29T16:20:00',0.9796,0.97993,0.97959,0.97987,127.25,0.97981,0.98014,0.9798,0.98006,116.49,False
'2018-05-29T16:21:00',0.97987,0.97988,0.97973,0.97976,116.12,0.98007,0.98009,0.97991,0.97995,103.0,True
'2018-05-29T16:22:00',0.97976,0.97992,0.97966,0.97982,127.5,0.97994,0.98011,0.97984,0.98,112.75,False
'2018-05-29T16:23:00',0.97981,0.97992,0.97973,0.97976,102.74,0.98002,0.9801,0.97993,0.97995,95.25,True
'2018-05-29T16:24:00',0.97975,0.98002,0.97975,0.98,130.0,0.97995,0.98022,0.97995,0.98019,120.99,False
'2018-05-29T16:25:00',0.98,0.98,0.97964,0.97987,107.75,0.98018,0.98018,0.97985,0.98007,93.62,True
'2018-05-29T16:26:00',0.97988,0.97996,0.97976,0.97992,105.25,0.98007,0.98015,0.97996,0.98013,92.24,False
'2018-05-29T16:27:00',0.97992,0.98002,0.97986,0.97991,133.5,0.98014,0.98022,0.98008,0.9801,116.7,True
'2018-05-29T16:28:00',0.97993,0.98005,0.97983,0.97996,168.5,0.98012,0.98025,0.98003,0.98014,193.64,True
'2018-05-29T16:29:00',0.97995,0.98004,0.97985,0.97996,162.75,0.98014,0.98024,0.98006,0.98017,176.55,True
'2018-05-29T16:30:00',0.97994,0.98008,0.97984,0.98001,165.5,0.98015,0.98029,0.98003,0.98022,179.01,False
'2018-05-29T16:31:00',0.98,0.9801,0.9799,0.97992,184.0,0.9802,0.98031,0.98013,0.98014,143.62,True
'2018-05-29T16:32:00',0.97996,0.98016,0.97996,0.98016,81.0,0.98016,0.98037,0.98016,0.98037,100.91,False
'2018-05-29T16:33:00',0.98014,0.98014,0.97985,0.97995,183.5,0.98036,0.98036,0.98006,0.98015,149.43,True
'2018-05-29T16:34:00',0.97996,0.9801,0.97996,0.98007,67.25,0.98016,0.9803,0.98016,0.98028,59.75,False
'2018-05-29T16:35:00',0.98006,0.98006,0.97984,0.97988,131.12,0.98027,0.98027,0.98003,0.98006,92.99,True
'2018-05-29T16:36:00',0.97989,0.9801,0.97985,0.98003,132.75,0.98008,0.9803,0.98005,0.98023,112.09,True
'2018-05-29T16:37:00',0.98002,0.98014,0.97999,0.98012,111.5,0.98022,0.98034,0.98019,0.98032,120.59,False
'2018-05-29T16:38:00',0.98013,0.98015,0.98002,0.98004,58.0,0.98033,0.98035,0.98022,0.98024,64.5,True
'2018-05-29T16:39:00',0.98004,0.98014,0.97995,0.98013,120.75,0.98024,0.98034,0.98014,0.9803,144.22,False
'2018-05-29T16:40:00',0.98012,0.98018,0.97966,0.97971,119.0,0.9803,0.98035,0.97985,0.97992,152.99,True
'2018-05-29T16:41:00',0.97971,0.97978,0.97963,0.97973,102.19,0.97991,0.97998,0.97982,0.97993,132.5,False
'2018-05-29T16:42:00',0.97972,0.97977,0.97964,0.97972,115.94,0.97993,0.97997,0.97984,0.97994,138.49,False
'2018-05-29T16:43:00',0.97976,0.97977,0.97956,0.97958,87.37,0.97995,0.97997,0.97977,0.97979,93.0,False
'2018-05-29T16:44:00',0.97959,0.97959,0.97929,0.97943,182.59,0.97979,0.97981,0.97949,0.97964,178.34,True
'2018-05-29T16:45:00',0.97942,0.97951,0.97923,0.97944,125.25,0.97963,0.97972,0.97945,0.97967,150.09,False
'2018-05-29T16:46:00',0.97943,0.97944,0.97931,0.97931,138.0,0.97966,0.97967,0.97951,0.97952,136.56,False
'2018-05-29T16:47:00',0.9793,0.97936,0.97923,0.97928,164.0,0.97952,0.97958,0.97944,0.97948,164.93,True
'2018-05-29T16:48:00',0.97925,0.97941,0.97915,0.97941,180.93,0.97947,0.97964,0.97936,0.97962,178.92,False
'2018-05-29T16:49:00',0.97941,0.97941,0.97902,0.97916,180.97,0.97964,0.97964,0.97922,0.97936,134.75,True
'2018-05-29T16:50:00',0.97914,0.97936,0.97914,0.97923,135.75,0.97932,0.97957,0.97932,0.97937,184.37,False
'2018-05-29T16:51:00',0.97922,0.97922,0.97905,0.97909,108.96,0.97943,0.97944,0.97927,0.9793,97.5,True
'2018-05-29T16:52:00',0.97909,0.97932,0.97899,0.97928,183.62,0.97931,0.97952,0.9792,0.97949,138.97,False
'2018-05-29T16:53:00',0.9793,0.97934,0.97914,0.97918,117.63,0.97949,0.97956,0.97937,0.9794,92.61,True
'2018-05-29T16:54:00',0.97919,0.97929,0.97918,0.9792,106.12,0.97941,0.9795,0.9794,0.97941,91.0,False
'2018-05-29T16:55:00',0.9792,0.97926,0.97906,0.97909,150.65,0.97942,0.97947,0.97927,0.97932,157.97,False
'2018-05-29T16:56:00',0.9791,0.97913,0.9788,0.9788,170.13,0.97933,0.97936,0.97899,0.97899,158.62,False
'2018-05-29T16:57:00',0.97878,0.97885,0.97827,0.97831,263.31,0.97898,0.97905,0.97848,0.97851,291.08,False
'2018-05-29T16:58:00',0.97829,0.97831,0.97795,0.97803,240.16,0.97849,0.97852,0.97817,0.97822,255.49,True
'2018-05-29T16:59:00',0.97803,0.97822,0.97788,0.97805,262.75,0.97823,0.97842,0.97809,0.97826,262.69,True
'2018-05-29T17:00:00',0.97806,0.9782,0.97787,0.9781,247.73,0.97826,0.97841,0.97805,0.9783,279.5,True
'2018-05-29T17:01:00',0.97809,0.97824,0.97802,0.9782,165.98,0.97828,0.97844,0.97821,0.97842,160.44,True
'2018-05-29T17:02:00',0.9782,0.97844,0.97813,0.97825,169.37,0.97839,0.97862,0.97832,0.97841,182.68,True
'2018-05-29T17:03:00',0.97823,0.97838,0.9782,0.97828,141.0,0.97841,0.97852,0.97836,0.97844,173.23,False
'2018-05-29T17:04:00',0.97827,0.97831,0.97795,0.97802,111.5,0.97842,0.97846,0.97809,0.97822,106.5,True
'2018-05-29T17:05:00',0.97799,0.9782,0.97799,0.97818,176.44,0.97819,0.9784,0.97819,0.97838,143.25,False
'2018-05-29T17:06:00',0.97818,0.9782,0.9779,0.97791,180.12,0.97837,0.97839,0.97809,0.97811,155.93,False
'2018-05-29T17:07:00',0.97791,0.97801,0.97775,0.97788,145.71,0.97812,0.97823,0.97793,0.97808,143.0,True
'2018-05-29T17:08:00',0.97788,0.9781,0.97788,0.97806,149.74,0.97809,0.97829,0.97809,0.97824,146.92,True
'2018-05-29T17:09:00',0.97806,0.97839,0.97806,0.97835,153.0,0.97826,0.9786,0.97824,0.97854,157.31,False
'2018-05-29T17:10:00',0.97834,0.97838,0.97813,0.97827,200.5,0.97854,0.97856,0.97835,0.97849,194.04,False
'2018-05-29T17:11:00',0.97827,0.97836,0.97811,0.97821,136.74,0.97848,0.97856,0.97834,0.97841,158.93,False
'2018-05-29T17:12:00',0.97821,0.97822,0.97787,0.97788,167.24,0.97843,0.97843,0.97806,0.97807,125.5,False
'2018-05-29T17:13:00',0.97789,0.97795,0.97776,0.97779,148.49,0.97808,0.97816,0.97798,0.97801,151.36,True
'2018-05-29T17:14:00',0.9778,0.97803,0.9778,0.978,137.64,0.97801,0.97824,0.978,0.97821,152.37,True
'2018-05-29T17:15:00',0.97801,0.97829,0.97793,0.97826,141.6,0.97823,0.97851,0.97814,0.97848,130.25,False
'2018-05-29T17:16:00',0.97827,0.97829,0.97809,0.97817,143.0,0.97848,0.9785,0.9783,0.97834,124.58,True
'2018-05-29T17:17:00',0.97817,0.9783,0.97811,0.97822,152.35,0.97836,0.97851,0.97831,0.9784,164.32,True
'2018-05-29T17:18:00',0.97822,0.97834,0.97821,0.97834,71.75,0.97842,0.97852,0.97842,0.97852,85.45,False
'2018-05-29T17:19:00',0.97834,0.97834,0.97783,0.97791,175.55,0.97851,0.97851,0.97803,0.97808,137.23,True
'2018-05-29T17:20:00',0.97789,0.97803,0.97787,0.97801,124.0,0.97807,0.97817,0.97804,0.97816,144.47,False
'2018-05-29T17:21:00',0.978,0.9781,0.97793,0.97799,128.0,0.97816,0.97827,0.97811,0.97819,153.62,False
'2018-05-29T17:22:00',0.97799,0.97805,0.97778,0.97788,153.35,0.97817,0.97825,0.97798,0.97808,149.11,True
'2018-05-29T17:23:00',0.97788,0.97801,0.97779,0.97798,130.75,0.97809,0.97822,0.978,0.97819,128.85,True
'2018-05-29T17:24:00',0.978,0.97815,0.97798,0.97806,126.0,0.97819,0.97836,0.97817,0.97828,147.27,True
'2018-05-29T17:25:00',0.97805,0.97817,0.97801,0.97808,157.0,0.97827,0.97836,0.97822,0.97829,185.7,False
'2018-05-29T17:26:00',0.97808,0.97811,0.97799,0.97804,128.85,0.97829,0.97831,0.9782,0.97822,172.99,False
'2018-05-29T17:27:00',0.97804,0.9781,0.97796,0.97803,112.87,0.97825,0.9783,0.97814,0.97822,145.75,True
'2018-05-29T17:28:00',0.97803,0.97823,0.97803,0.97815,129.5,0.97824,0.97839,0.97822,0.97833,180.6,True
'2018-05-29T17:29:00',0.97814,0.9783,0.97812,0.97829,124.75,0.97835,0.97852,0.97831,0.97848,154.28,False
'2018-05-29T17:30:00',0.97829,0.97855,0.97811,0.97816,168.12,0.97845,0.97876,0.97831,0.97832,162.1,True
'2018-05-29T17:31:00',0.97817,0.97836,0.97816,0.97836,125.5,0.97837,0.97856,0.97835,0.97855,113.3,False
'2018-05-29T17:32:00',0.97836,0.97843,0.97817,0.97817,188.12,0.97856,0.97862,0.97836,0.97837,148.73,False
'2018-05-29T17:33:00',0.97819,0.97826,0.97812,0.97812,127.25,0.97836,0.97847,0.97832,0.97833,134.27,False
'2018-05-29T17:34:00',0.97812,0.97814,0.97796,0.97808,159.88,0.97832,0.97834,0.97816,0.97824,165.37,False
'2018-05-29T17:35:00',0.97804,0.97814,0.97796,0.97804,138.75,0.97825,0.97834,0.97817,0.97824,169.09,False
'2018-05-29T17:36:00',0.97802,0.9781,0.97791,0.97804,170.5,0.97825,0.97831,0.97811,0.97823,194.27,True
'2018-05-29T17:37:00',0.97804,0.97824,0.97799,0.97823,128.75,0.97821,0.97844,0.97821,0.97843,181.36,False
'2018-05-29T17:38:00',0.9782,0.97829,0.97813,0.97819,117.25,0.97843,0.9785,0.9783,0.97836,121.85,False
'2018-05-29T17:39:00',0.97818,0.97824,0.97813,0.97818,135.0,0.97837,0.97843,0.97831,0.97838,117.87,True
'2018-05-29T17:40:00',0.97817,0.97832,0.97813,0.97824,162.75,0.97838,0.97855,0.97835,0.97845,161.09,True
'2018-05-29T17:41:00',0.97828,0.97839,0.97821,0.97835,132.0,0.97849,0.97859,0.97844,0.97857,111.18,False
'2018-05-29T17:42:00',0.9783,0.97834,0.97809,0.97821,155.75,0.97852,0.97854,0.97829,0.97839,158.03,False
'2018-05-29T17:43:00',0.97823,0.97831,0.97815,0.97821,184.0,0.9784,0.97852,0.97836,0.97839,167.93,True
'2018-05-29T17:44:00',0.97821,0.97836,0.97819,0.9783,161.5,0.97838,0.97854,0.97838,0.9785,146.35,True
'2018-05-29T17:45:00',0.97829,0.97845,0.97813,0.97831,210.75,0.97849,0.97864,0.97831,0.9785,176.36,False
'2018-05-29T17:46:00',0.97828,0.97837,0.97822,0.97822,129.5,0.97849,0.97858,0.97841,0.97841,118.06,True
'2018-05-29T17:47:00',0.97822,0.97831,0.97812,0.97828,114.25,0.9784,0.97852,0.97832,0.97846,115.66,True
'2018-05-29T17:48:00',0.97827,0.97849,0.97823,0.97841,164.75,0.97846,0.97868,0.97843,0.97862,145.23,True
'2018-05-29T17:49:00',0.9784,0.97854,0.97838,0.97849,136.25,0.97862,0.97874,0.9786,0.97872,128.45,True
'2018-05-29T17:50:00',0.97849,0.97874,0.97846,0.97873,180.25,0.97871,0.97892,0.97866,0.97892,169.69,False
'2018-05-29T17:51:00',0.97873,0.97874,0.97854,0.97859,148.25,0.97891,0.97892,0.97873,0.97876,202.45,True
'2018-05-29T17:52:00',0.97861,0.97867,0.97849,0.97866,142.75,0.9788,0.97887,0.97868,0.97887,171.56,False
'2018-05-29T17:53:00',0.97867,0.97869,0.97853,0.97855,151.5,0.97887,0.97888,0.97873,0.97875,135.43,True
'2018-05-29T17:54:00',0.97854,0.97866,0.97854,0.97858,189.12,0.97875,0.97887,0.97875,0.9788,165.19,True
'2018-05-29T17:55:00',0.9786,0.97868,0.9785,0.97858,149.12,0.9788,0.97887,0.97872,0.97881,142.27,False
'2018-05-29T17:56:00',0.97858,0.97862,0.97827,0.97829,114.99,0.97879,0.97882,0.97842,0.9785,89.24,False
'2018-05-29T17:57:00',0.97828,0.97834,0.97816,0.97822,140.37,0.9785,0.97853,0.97837,0.97842,120.79,False
'2018-05-29T17:58:00',0.97823,0.97828,0.97808,0.97809,152.25,0.97843,0.97848,0.97825,0.97827,117.24,True
'2018-05-29T17:59:00',0.97808,0.97864,0.97808,0.97864,102.75,0.97827,0.97882,0.97827,0.97882,119.9,False
'2018-05-29T18:00:00',0.97863,0.97882,0.97857,0.97859,137.61,0.97882,0.97899,0.97876,0.97879,147.28,False
'2018-05-29T18:01:00',0.97859,0.97872,0.97835,0.97842,146.06,0.9788,0.97892,0.97855,0.97864,127.25,False
'2018-05-29T18:02:00',0.97842,0.97847,0.97823,0.97823,169.41,0.97865,0.97868,0.97841,0.97841,148.25,True
'2018-05-29T18:03:00',0.97823,0.97843,0.97811,0.97837,159.08,0.97842,0.97863,0.97828,0.97857,143.25,False
'2018-05-29T18:04:00',0.97837,0.9784,0.9782,0.97824,101.92,0.97855,0.97857,0.9784,0.97843,92.24,False
'2018-05-29T18:05:00',0.97826,0.97835,0.9781,0.97816,169.85,0.97844,0.97856,0.9783,0.97835,140.37,False
'2018-05-29T18:06:00',0.97812,0.9782,0.978,0.97808,126.08,0.97834,0.97838,0.97821,0.97828,112.0,False
'2018-05-29T18:07:00',0.97808,0.97808,0.9779,0.97793,166.5,0.97827,0.97827,0.97811,0.97813,136.12,True
'2018-05-29T18:08:00',0.97791,0.97804,0.97788,0.97794,168.15,0.97813,0.97825,0.9781,0.97814,140.75,False
'2018-05-29T18:09:00',0.97793,0.978,0.97778,0.97788,185.16,0.97815,0.97821,0.97798,0.97804,120.5,True
'2018-05-29T18:10:00',0.97787,0.978,0.97779,0.97798,204.57,0.97804,0.9782,0.97801,0.97817,165.62,True
'2018-05-29T18:11:00',0.97798,0.97807,0.97796,0.97801,116.0,0.97816,0.97825,0.97814,0.9782,106.62,True
'2018-05-29T18:12:00',0.978,0.97815,0.97792,0.97806,166.93,0.9782,0.97832,0.97811,0.97822,129.62,False
'2018-05-29T18:13:00',0.97806,0.9781,0.97798,0.97798,114.75,0.97825,0.97829,0.97816,0.97816,127.13,False
'2018-05-29T18:14:00',0.97798,0.97798,0.9778,0.97782,124.5,0.97817,0.97817,0.978,0.97805,170.78,False
'2018-05-29T18:15:00',0.97781,0.97785,0.97774,0.97779,113.35,0.97805,0.97806,0.97797,0.97799,117.77,True
'2018-05-29T18:16:00',0.97778,0.97786,0.97771,0.97783,133.3,0.978,0.97807,0.97791,0.97804,101.49,True
'2018-05-29T18:17:00',0.97784,0.9779,0.97778,0.97789,102.98,0.97805,0.97811,0.97801,0.97811,80.36,False
'2018-05-29T18:18:00',0.97789,0.97796,0.97783,0.97789,152.52,0.97812,0.97814,0.97804,0.97808,153.35,True
'2018-05-29T18:19:00',0.97789,0.97804,0.97781,0.97802,90.87,0.97809,0.97821,0.97802,0.97821,94.98,True
'2018-05-29T18:20:00',0.97803,0.97817,0.97788,0.97817,147.6,0.97821,0.97839,0.9781,0.97837,162.22,True
'2018-05-29T18:21:00',0.97816,0.97826,0.97813,0.97819,100.62,0.97837,0.97846,0.97834,0.97837,115.43,False
'2018-05-29T18:22:00',0.97818,0.9782,0.97805,0.97816,94.86,0.97837,0.9784,0.97825,0.9784,130.12,True
'2018-05-29T18:23:00',0.97816,0.97824,0.97803,0.97823,132.0,0.97839,0.97843,0.97821,0.97843,159.09,False
'2018-05-29T18:24:00',0.97823,0.97842,0.97811,0.97817,155.0,0.97844,0.97861,0.97833,0.97839,198.43,True
'2018-05-29T18:25:00',0.97817,0.97826,0.97815,0.97819,93.12,0.97838,0.97847,0.97837,0.97839,102.91,True
'2018-05-29T18:26:00',0.97819,0.97828,0.97813,0.97821,102.5,0.9784,0.97848,0.97834,0.9784,99.47,False
'2018-05-29T18:27:00',0.9782,0.97824,0.97815,0.97817,86.25,0.97841,0.97845,0.97834,0.97837,102.7,False
'2018-05-29T18:28:00',0.97818,0.97823,0.97809,0.97813,80.75,0.97837,0.97844,0.97829,0.97833,97.17,False
'2018-05-29T18:29:00',0.97811,0.97817,0.97806,0.97808,95.5,0.97831,0.97838,0.97826,0.97828,90.98,True
'2018-05-29T18:30:00',0.97808,0.97818,0.97805,0.97808,121.21,0.97829,0.9784,0.97826,0.97829,103.8,False
'2018-05-29T18:31:00',0.97808,0.97816,0.97802,0.97808,122.62,0.9783,0.97838,0.97823,0.97829,94.69,True
'2018-05-29T18:32:00',0.97808,0.97817,0.97805,0.9781,150.21,0.9783,0.97837,0.97824,0.97832,112.22,False
'2018-05-29T18:33:00',0.97811,0.97818,0.97805,0.97805,75.57,0.97828,0.97837,0.97824,0.97827,78.25,False
'2018-05-29T18:34:00',0.97806,0.97817,0.978,0.97802,119.53,0.97827,0.97839,0.9782,0.97824,95.13,True
'2018-05-29T18:35:00',0.97803,0.9781,0.97803,0.97808,64.74,0.97825,0.9783,0.97825,0.9783,54.74,False
'2018-05-29T18:36:00',0.97808,0.97822,0.97789,0.97801,117.23,0.97829,0.97843,0.9781,0.97821,98.72,False
'2018-05-29T18:37:00',0.97801,0.97801,0.97784,0.97789,98.68,0.9782,0.9782,0.97803,0.9781,106.37,True
'2018-05-29T18:38:00',0.97789,0.97798,0.97788,0.97794,100.23,0.97809,0.97818,0.97809,0.97815,133.72,False
'2018-05-29T18:39:00',0.97797,0.97797,0.97789,0.9779,77.0,0.97815,0.97819,0.9781,0.97811,112.55,True
'2018-05-29T18:40:00',0.97791,0.97796,0.97775,0.97792,124.25,0.97812,0.97817,0.97798,0.97814,170.05,True
'2018-05-29T18:41:00',0.97791,0.97805,0.97784,0.97795,132.25,0.97814,0.97821,0.97805,0.97815,150.62,True
'2018-05-29T18:42:00',0.97796,0.97822,0.97792,0.97817,136.5,0.97813,0.97844,0.97809,0.97839,161.45,True
'2018-05-29T18:43:00',0.97817,0.97832,0.97816,0.97822,97.75,0.97837,0.97851,0.97837,0.97843,117.04,False
'2018-05-29T18:44:00',0.97823,0.97823,0.97801,0.97801,119.73,0.97842,0.97843,0.97823,0.97823,130.64,False
'2018-05-29T18:45:00',0.97802,0.97803,0.97773,0.97781,131.05,0.97824,0.97825,0.97792,0.978,156.39,False
'2018-05-29T18:46:00',0.97786,0.97795,0.97775,0.9778,151.1,0.97804,0.97814,0.97795,0.97801,179.68,True
'2018-05-29T18:47:00',0.9778,0.97805,0.9778,0.97803,101.0,0.97802,0.97825,0.978,0.97822,135.94,True
'2018-05-29T18:48:00',0.97803,0.97828,0.978,0.97821,98.24,0.97822,0.97847,0.97822,0.97842,104.36,True
'2018-05-29T18:49:00',0.97825,0.97836,0.97819,0.97835,119.62,0.97846,0.97858,0.9784,0.97855,127.12,True
'2018-05-29T18:50:00',0.97835,0.97843,0.97825,0.97843,135.19,0.97854,0.97862,0.97845,0.97862,139.73,True
'2018-05-29T18:51:00',0.97845,0.97864,0.97844,0.97852,119.0,0.97863,0.97885,0.97863,0.97871,146.31,False
'2018-05-29T18:52:00',0.97852,0.97857,0.97848,0.97849,81.75,0.97872,0.97877,0.97868,0.97868,85.08,True
'2018-05-29T18:53:00',0.97848,0.97851,0.97836,0.97851,107.12,0.97868,0.9787,0.97855,0.9787,124.98,False
'2018-05-29T18:54:00',0.9785,0.9785,0.97839,0.9784,90.6,0.97868,0.97869,0.97861,0.97863,78.71,True
'2018-05-29T18:55:00',0.9784,0.97863,0.9784,0.97861,79.0,0.97861,0.97883,0.97861,0.97881,85.21,False
'2018-05-29T18:56:00',0.97861,0.97866,0.97845,0.97853,105.0,0.9788,0.97887,0.97865,0.97871,97.79,False
'2018-05-29T18:57:00',0.97851,0.97856,0.97837,0.97848,127.11,0.97871,0.97873,0.97858,0.97868,124.6,False
'2018-05-29T18:58:00',0.97849,0.97854,0.97833,0.97837,138.0,0.97869,0.97873,0.97854,0.97856,147.48,True
'2018-05-29T18:59:00',0.97838,0.97856,0.97827,0.97854,140.24,0.97858,0.97876,0.97847,0.97876,165.55,True
'2018-05-29T19:00:00',0.97855,0.97865,0.97847,0.9786,127.83,0.97876,0.97881,0.97869,0.97881,115.74,False
'2018-05-29T19:01:00',0.97863,0.97864,0.97827,0.97831,111.6,0.97881,0.97881,0.97846,0.97853,102.24,False
'2018-05-29T19:02:00',0.97831,0.97838,0.97821,0.97821,103.62,0.97852,0.97857,0.97842,0.97842,121.62,False
'2018-05-29T19:03:00',0.9782,0.97823,0.97802,0.97818,107.18,0.97842,0.97843,0.97824,0.97837,112.49,False
'2018-05-29T19:04:00',0.97818,0.97822,0.97813,0.97813,73.74,0.97836,0.97843,0.97834,0.97834,94.61,False
'2018-05-29T19:05:00',0.97813,0.97819,0.97805,0.97812,67.62,0.97833,0.97839,0.97825,0.97831,71.98,False
'2018-05-29T19:06:00',0.97812,0.97818,0.97809,0.97813,34.25,0.9783,0.97833,0.97827,0.97828,32.0,False
'2018-05-29T19:07:00',0.97812,0.97813,0.97804,0.97807,70.12,0.97828,0.9783,0.97819,0.97823,63.0,True
'2018-05-29T19:08:00',0.97806,0.97817,0.97802,0.9781,95.8,0.97823,0.97835,0.97819,0.97826,66.0,False
'2018-05-29T19:09:00',0.9781,0.9781,0.97797,0.97803,100.67,0.97827,0.97827,0.97816,0.97822,65.0,True
'2018-05-29T19:10:00',0.97802,0.97813,0.97802,0.9781,72.95,0.97821,0.97835,0.97821,0.97831,63.0,True
'2018-05-29T19:11:00',0.9781,0.9782,0.97809,0.97818,103.24,0.97832,0.9784,0.97829,0.97836,100.75,False
'2018-05-29T19:12:00',0.97819,0.97819,0.97798,0.97801,104.26,0.97838,0.97838,0.97818,0.97822,70.5,False
'2018-05-29T19:13:00',0.97803,0.97803,0.97792,0.97793,94.57,0.97822,0.97822,0.97812,0.97813,61.0,False
'2018-05-29T19:14:00',0.97795,0.97795,0.97774,0.97777,111.49,0.97813,0.97814,0.97793,0.97798,98.0,True
'2018-05-29T19:15:00',0.97778,0.97795,0.97778,0.97793,97.45,0.97799,0.97817,0.97798,0.97812,119.0,False
'2018-05-29T19:16:00',0.97793,0.97794,0.97764,0.97766,97.34,0.9781,0.97813,0.97784,0.97786,114.0,False
'2018-05-29T19:17:00',0.97766,0.97774,0.97751,0.97751,123.92,0.97787,0.97795,0.97767,0.97768,145.75,True
'2018-05-29T19:18:00',0.97751,0.9776,0.97741,0.97751,101.35,0.97767,0.97777,0.97761,0.97772,108.75,False
'2018-05-29T19:19:00',0.97751,0.97759,0.97742,0.97747,104.71,0.97771,0.97778,0.97761,0.97767,120.75,False
'2018-05-29T19:20:00',0.97747,0.97751,0.97732,0.97736,111.68,0.97768,0.97769,0.97752,0.97758,116.25,True
'2018-05-29T19:21:00',0.97734,0.97753,0.97731,0.97751,125.0,0.97755,0.97772,0.97751,0.97772,133.75,True
'2018-05-29T19:22:00',0.97752,0.97763,0.97751,0.97755,130.24,0.97772,0.97784,0.97772,0.97775,127.98,True
'2018-05-29T19:23:00',0.97754,0.97773,0.97751,0.97755,158.48,0.97775,0.97794,0.97771,0.97776,168.24,False
'2018-05-29T19:24:00',0.97755,0.97756,0.97724,0.97733,116.86,0.97778,0.97779,0.97747,0.97755,122.89,True
'2018-05-29T19:25:00',0.97735,0.97741,0.97728,0.97736,109.25,0.97757,0.97759,0.97749,0.97757,134.86,False
'2018-05-29T19:26:00',0.97737,0.97737,0.97729,0.97729,65.5,0.97758,0.97758,0.9775,0.9775,62.23,True
'2018-05-29T19:27:00',0.97731,0.97746,0.97726,0.9774,78.75,0.97751,0.97766,0.97745,0.97761,92.1,True
'2018-05-29T19:28:00',0.97741,0.97757,0.97739,0.97752,104.75,0.97762,0.97778,0.97759,0.97774,115.3,False
'2018-05-29T19:29:00',0.97754,0.97757,0.97727,0.97731,147.0,0.97775,0.97777,0.97749,0.97752,172.99,True
'2018-05-29T19:30:00',0.97732,0.9774,0.97727,0.97739,100.18,0.97752,0.97761,0.97749,0.9776,86.57,False
'2018-05-29T19:31:00',0.9774,0.9774,0.97723,0.97725,107.86,0.9776,0.9776,0.97742,0.97744,126.12,False
'2018-05-29T19:32:00',0.97725,0.97725,0.97716,0.97722,82.5,0.97743,0.97744,0.97735,0.97743,138.32,False
'2018-05-29T19:33:00',0.97721,0.97721,0.97706,0.97707,78.75,0.97742,0.97742,0.97729,0.9773,73.6,True
'2018-05-29T19:34:00',0.97709,0.97714,0.97704,0.97712,76.75,0.9773,0.97733,0.97724,0.9773,89.48,False
'2018-05-29T19:35:00',0.97712,0.97712,0.97692,0.97694,76.25,0.97733,0.97733,0.97713,0.97715,97.99,True
'2018-05-29T19:36:00',0.97695,0.97722,0.97695,0.97722,106.86,0.97715,0.97743,0.97714,0.97743,114.49,True
'2018-05-29T19:37:00',0.97721,0.97736,0.9772,0.97734,117.49,0.97739,0.97757,0.97739,0.97756,91.87,False
'2018-05-29T19:38:00',0.97733,0.9774,0.97723,0.97733,90.37,0.97755,0.97761,0.97744,0.97754,96.36,False
'2018-05-29T19:39:00',0.97733,0.97735,0.97717,0.97726,166.12,0.97755,0.97756,0.97736,0.97743,124.5,True
'2018-05-29T19:40:00',0.97725,0.97739,0.97719,0.9773,133.75,0.97743,0.97759,0.97741,0.97752,95.01,True
'2018-05-29T19:41:00',0.97729,0.9775,0.97729,0.97735,95.25,0.97751,0.97772,0.97751,0.97758,101.07,True
'2018-05-29T19:42:00',0.97734,0.97745,0.97731,0.97737,124.92,0.97758,0.97768,0.97754,0.9776,119.32,True
'2018-05-29T19:43:00',0.97738,0.97741,0.97723,0.97739,103.36,0.9776,0.97763,0.97744,0.9776,105.71,True
'2018-05-29T19:44:00',0.97739,0.97755,0.97739,0.97754,118.81,0.97762,0.97778,0.97761,0.97777,102.29,True
'2018-05-29T19:45:00',0.97754,0.97765,0.97748,0.97765,96.09,0.97776,0.97785,0.97769,0.97785,76.82,False
'2018-05-29T19:46:00',0.97765,0.97765,0.97755,0.97756,150.21,0.97787,0.97787,0.97777,0.97778,140.74,False
'2018-05-29T19:47:00',0.97755,0.9776,0.97747,0.9775,96.08,0.97778,0.97782,0.9777,0.97773,103.72,False
'2018-05-29T19:48:00',0.9775,0.97751,0.97738,0.97741,122.73,0.97772,0.97773,0.97761,0.97764,139.07,True
'2018-05-29T19:49:00',0.97742,0.97748,0.97741,0.97747,91.75,0.97764,0.97772,0.97764,0.97772,93.05,False
'2018-05-29T19:50:00',0.97748,0.97752,0.97742,0.97747,82.5,0.97772,0.97774,0.97764,0.97768,91.11,False
'2018-05-29T19:51:00',0.97746,0.97761,0.97744,0.97746,107.85,0.97769,0.97782,0.97765,0.97769,81.25,False
'2018-05-29T19:52:00',0.97746,0.97748,0.97737,0.97743,92.06,0.97767,0.97771,0.97758,0.97765,76.86,False
'2018-05-29T19:53:00',0.97742,0.97743,0.97736,0.97736,92.6,0.97765,0.97766,0.97758,0.97758,79.74,True
'2018-05-29T19:54:00',0.97735,0.97744,0.97734,0.9774,155.48,0.97758,0.97766,0.97755,0.97763,159.36,True
'2018-05-29T19:55:00',0.97741,0.97748,0.97733,0.97745,121.87,0.97765,0.97768,0.97756,0.97764,138.92,False
'2018-05-29T19:56:00',0.97745,0.97756,0.97742,0.97742,103.0,0.97766,0.97776,0.97763,0.97763,145.93,False
'2018-05-29T19:57:00',0.97742,0.9775,0.97735,0.97738,117.98,0.97762,0.97772,0.97758,0.97761,141.47,False
'2018-05-29T19:58:00',0.97738,0.97741,0.97725,0.97733,167.7,0.97763,0.97763,0.97747,0.97754,162.36,True
'2018-05-29T19:59:00',0.97734,0.9774,0.97724,0.97736,100.69,0.97756,0.97762,0.97745,0.97758,88.99,False
'2018-05-29T20:00:00',0.97737,0.97737,0.97716,0.97728,146.31,0.97757,0.9776,0.9774,0.97749,139.99,False
'2018-05-29T20:01:00',0.97728,0.97728,0.97703,0.97708,154.25,0.9775,0.9775,0.97726,0.97731,123.26,True
'2018-05-29T20:02:00',0.97707,0.97717,0.97703,0.97714,137.25,0.97731,0.97741,0.97726,0.97736,147.48,True
'2018-05-29T20:03:00',0.97714,0.97729,0.97707,0.97718,132.25,0.97737,0.9775,0.97731,0.9774,117.92,False
'2018-05-29T20:04:00',0.97718,0.97721,0.97697,0.97697,147.37,0.97742,0.97742,0.9772,0.97721,118.37,False
'2018-05-29T20:05:00',0.97696,0.97702,0.97693,0.97695,79.24,0.97719,0.97725,0.97716,0.97719,71.0,False
'2018-05-29T20:06:00',0.97695,0.97695,0.97685,0.97687,118.49,0.97718,0.97718,0.97708,0.97711,88.64,True
'2018-05-29T20:07:00',0.97687,0.97698,0.97683,0.9769,118.48,0.97712,0.9772,0.97708,0.97712,98.67,True
'2018-05-29T20:08:00',0.9769,0.97693,0.97685,0.9769,101.44,0.97712,0.97717,0.97708,0.97713,92.7,False
'2018-05-29T20:09:00',0.97689,0.97691,0.97674,0.97686,149.28,0.97713,0.97713,0.97696,0.97709,125.47,False
'2018-05-29T20:10:00',0.97686,0.97686,0.97671,0.97674,138.83,0.97705,0.97709,0.97695,0.97696,141.37,True
'2018-05-29T20:11:00',0.97674,0.97699,0.97671,0.97689,131.28,0.97697,0.97718,0.97694,0.97709,148.8,True
'2018-05-29T20:12:00',0.97688,0.97702,0.97684,0.97701,96.99,0.97709,0.97724,0.97705,0.97724,137.32,True
'2018-05-29T20:13:00',0.97701,0.97715,0.97699,0.97705,110.75,0.97724,0.97738,0.97722,0.97726,134.78,True
'2018-05-29T20:14:00',0.97707,0.9771,0.97702,0.97705,84.74,0.97726,0.97731,0.97725,0.97727,100.03,False
'2018-05-29T20:15:00',0.97705,0.97708,0.97696,0.97696,89.62,0.97728,0.97731,0.97718,0.97718,90.07,False
'2018-05-29T20:16:00',0.97695,0.97697,0.97689,0.97694,179.61,0.97719,0.97719,0.9771,0.97713,127.36,True
'2018-05-29T20:17:00',0.97692,0.97708,0.97691,0.97707,247.41,0.97713,0.97731,0.97712,0.97729,170.09,False
'2018-05-29T20:18:00',0.97705,0.97709,0.97698,0.97698,144.48,0.97729,0.9773,0.9772,0.9772,139.65,False
'2018-05-29T20:19:00',0.97698,0.977,0.97677,0.9768,165.27,0.97721,0.97721,0.977,0.97704,171.33,True
'2018-05-29T20:20:00',0.97681,0.97699,0.97677,0.97699,131.37,0.97704,0.97723,0.97698,0.9772,153.46,True
'2018-05-29T20:21:00',0.97697,0.97712,0.97695,0.97707,193.14,0.9772,0.97735,0.97719,0.97728,191.48,False
'2018-05-29T20:22:00',0.97706,0.97715,0.977,0.977,150.45,0.9773,0.97738,0.97723,0.97724,112.3,True
'2018-05-29T20:23:00',0.977,0.97711,0.97698,0.97705,171.61,0.97722,0.97734,0.97719,0.97726,153.88,True
'2018-05-29T20:24:00',0.97707,0.97714,0.97699,0.97709,137.05,0.9773,0.97737,0.97722,0.97733,132.51,True
'2018-05-29T20:25:00',0.97709,0.97722,0.97705,0.97715,103.55,0.97731,0.97746,0.97728,0.97737,148.13,True
'2018-05-29T20:26:00',0.97715,0.97727,0.97707,0.97718,180.64,0.97737,0.97751,0.97732,0.97741,203.76,True
'2018-05-29T20:27:00',0.97719,0.97734,0.97716,0.97727,152.72,0.97741,0.97757,0.97739,0.97751,173.03,False
'2018-05-29T20:28:00',0.97729,0.97729,0.97708,0.9772,205.33,0.97751,0.97753,0.97726,0.97741,191.82,True
'2018-05-29T20:29:00',0.97719,0.97729,0.97716,0.97727,166.34,0.97741,0.97752,0.97737,0.97751,154.46,False
'2018-05-29T20:30:00',0.97726,0.97738,0.9771,0.97716,227.71,0.9775,0.97761,0.97733,0.9774,198.55,False
'2018-05-29T20:31:00',0.97716,0.97718,0.97706,0.97715,169.18,0.97738,0.97742,0.97727,0.97736,147.5,True
'2018-05-29T20:32:00',0.97716,0.97729,0.97704,0.97722,233.32,0.97736,0.9775,0.97724,0.9774,179.0,True
'2018-05-29T20:33:00',0.97722,0.9773,0.97709,0.97723,96.57,0.97742,0.9775,0.97729,0.97742,96.5,False
'2018-05-29T20:34:00',0.97721,0.97724,0.97709,0.97715,113.54,0.97742,0.97744,0.9773,0.97735,97.0,True
'2018-05-29T20:35:00',0.97715,0.97724,0.97713,0.97723,132.24,0.97733,0.97746,0.97731,0.97746,104.59,True
'2018-05-29T20:36:00',0.97722,0.97733,0.97721,0.97729,130.99,0.97746,0.97756,0.97745,0.97753,153.04,True
'2018-05-29T20:37:00',0.9773,0.97736,0.9772,0.97733,137.24,0.97754,0.9776,0.97741,0.97759,160.42,True
'2018-05-29T20:38:00',0.97733,0.97742,0.9773,0.97737,167.74,0.97758,0.97766,0.97752,0.9776,175.31,False
'2018-05-29T20:39:00',0.97737,0.97739,0.9773,0.97735,173.43,0.97756,0.97762,0.97752,0.97759,148.62,False
'2018-05-29T20:40:00',0.97735,0.97736,0.9772,0.97726,165.08,0.97758,0.9776,0.97742,0.9775,138.07,False
'2018-05-29T20:41:00',0.97725,0.97725,0.9771,0.97714,152.87,0.97749,0.97749,0.9773,0.97735,134.78,False
'2018-05-29T20:42:00',0.97713,0.97717,0.97707,0.97709,145.75,0.97735,0.9774,0.97729,0.97733,150.82,False
'2018-05-29T20:43:00',0.97708,0.97713,0.97686,0.97689,159.07,0.97733,0.97737,0.97709,0.97713,145.61,False
'2018-05-29T20:44:00',0.9769,0.97701,0.97674,0.97679,136.22,0.97712,0.97723,0.97695,0.97702,125.6,True
'2018-05-29T20:45:00',0.97678,0.97683,0.9767,0.97679,140.84,0.97699,0.97707,0.97694,0.97704,133.71,False
'2018-05-29T20:46:00',0.9768,0.97695,0.97675,0.97679,152.46,0.97704,0.97717,0.97698,0.97702,142.17,False
'2018-05-29T20:47:00',0.97678,0.97679,0.97665,0.9767,144.5,0.97699,0.97703,0.97685,0.97694,172.99,True
'2018-05-29T20:48:00',0.9767,0.97685,0.9767,0.97684,109.99,0.97693,0.97707,0.97693,0.97707,107.3,False
'2018-05-29T20:49:00',0.97685,0.97685,0.97669,0.97671,150.75,0.97707,0.97707,0.97689,0.97694,135.57,True
'2018-05-29T20:50:00',0.9767,0.97682,0.97669,0.97678,157.63,0.97694,0.97705,0.97693,0.97701,151.96,False
'2018-05-29T20:51:00',0.97679,0.97679,0.97666,0.97676,181.19,0.97702,0.97702,0.97689,0.97698,161.54,True
'2018-05-29T20:52:00',0.97675,0.97693,0.97668,0.97693,194.87,0.97698,0.97717,0.97688,0.97717,151.92,False
'2018-05-29T20:53:00',0.97695,0.97702,0.97687,0.97692,227.52,0.97718,0.97725,0.97709,0.97715,205.99,True
'2018-05-29T20:54:00',0.9769,0.97724,0.97686,0.97722,225.12,0.97711,0.97749,0.97709,0.97746,187.82,False
'2018-05-29T20:55:00',0.97721,0.9773,0.97708,0.97712,182.44,0.97743,0.97754,0.97732,0.97736,188.31,False
'2018-05-29T20:56:00',0.97712,0.97716,0.97704,0.9771,149.62,0.97735,0.9774,0.97729,0.97735,158.14,False
'2018-05-29T20:57:00',0.97708,0.97713,0.97663,0.97681,219.79,0.97731,0.97738,0.97687,0.97706,216.41,False
'2018-05-29T20:58:00',0.97679,0.97689,0.97669,0.97669,211.55,0.97705,0.97711,0.97689,0.97689,231.22,False
'2018-05-29T20:59:00',0.9767,0.97689,0.97659,0.97669,238.2,0.97692,0.97711,0.97683,0.97689,276.39,True
'2018-05-29T21:00:00',0.97672,0.9768,0.97663,0.9767,257.24,0.97691,0.97702,0.97684,0.97688,210.5,True
'2018-05-29T21:01:00',0.97668,0.97681,0.97662,0.97678,172.12,0.97687,0.97704,0.97682,0.97699,131.6,True
'2018-05-29T21:02:00',0.97679,0.97681,0.97665,0.97679,153.74,0.97699,0.97702,0.97691,0.97702,148.07,False
'2018-05-29T21:03:00',0.97678,0.97682,0.97665,0.97665,197.35,0.97702,0.97706,0.9769,0.9769,177.11,True
'2018-05-29T21:04:00',0.97665,0.97694,0.97663,0.97688,163.25,0.97689,0.97716,0.97688,0.97709,217.89,False
'2018-05-29T21:05:00',0.97686,0.97687,0.97672,0.97673,148.75,0.97709,0.97709,0.97693,0.97697,167.18,False
'2018-05-29T21:06:00',0.97672,0.97679,0.97664,0.97668,156.72,0.97698,0.97704,0.97687,0.97692,190.79,False
'2018-05-29T21:07:00',0.97667,0.97678,0.9766,0.97661,126.25,0.97691,0.97699,0.97685,0.97685,130.67,True
'2018-05-29T21:08:00',0.97662,0.97685,0.97662,0.97684,193.17,0.97685,0.97707,0.97685,0.97706,189.96,True
'2018-05-29T21:09:00',0.97683,0.97698,0.97675,0.97696,137.69,0.97706,0.97719,0.97698,0.97717,176.76,True
'2018-05-29T21:10:00',0.97695,0.9771,0.97695,0.97701,137.11,0.97717,0.97731,0.97715,0.97725,143.79,False
'2018-05-29T21:11:00',0.977,0.97704,0.97688,0.97689,155.98,0.97726,0.97728,0.97712,0.97713,168.06,False
'2018-05-29T21:12:00',0.97689,0.9769,0.97672,0.97673,150.09,0.97714,0.97714,0.97694,0.97696,143.86,True
'2018-05-29T21:13:00',0.97671,0.97694,0.9767,0.97683,184.03,0.97695,0.97716,0.97693,0.97707,164.06,True
'2018-05-29T21:14:00',0.97683,0.97692,0.97681,0.97691,116.08,0.97708,0.97715,0.97704,0.97712,140.34,True
'2018-05-29T21:15:00',0.97696,0.97698,0.97678,0.97693,109.1,0.97716,0.97722,0.97701,0.97714,148.79,True
'2018-05-29T21:16:00',0.97691,0.97704,0.97689,0.97702,165.22,0.97714,0.97728,0.97714,0.97726,180.19,False
'2018-05-29T21:17:00',0.97701,0.97709,0.97698,0.97702,137.75,0.97725,0.97733,0.97719,0.97722,161.29,False
'2018-05-29T21:18:00',0.97701,0.97705,0.97691,0.97694,110.25,0.97723,0.97727,0.97713,0.97716,140.36,True
'2018-05-29T21:19:00',0.97694,0.97706,0.9769,0.97701,142.5,0.97715,0.97729,0.97712,0.97723,162.5,True
'2018-05-29T21:20:00',0.97702,0.97716,0.97695,0.97708,158.0,0.97723,0.97739,0.97718,0.97732,165.97,True
'2018-05-29T21:21:00',0.9771,0.97737,0.97705,0.97721,137.87,0.9773,0.97757,0.97728,0.97743,177.85,True
'2018-05-29T21:22:00',0.97721,0.97726,0.97714,0.97723,61.5,0.97744,0.97746,0.97736,0.97745,84.1,False
'2018-05-29T21:23:00',0.97726,0.97729,0.97708,0.97709,122.35,0.97746,0.9775,0.97732,0.97733,145.45,False
'2018-05-29T21:24:00',0.97708,0.97711,0.97705,0.97709,88.75,0.97733,0.97736,0.97726,0.97731,76.87,True
'2018-05-29T21:25:00',0.9771,0.97715,0.97706,0.97715,126.98,0.97731,0.97738,0.97729,0.97738,131.47,False
'2018-05-29T21:26:00',0.97714,0.97717,0.97704,0.97709,122.5,0.97738,0.97739,0.97726,0.97733,124.65,False
'2018-05-29T21:27:00',0.97708,0.97716,0.97699,0.977,145.12,0.97733,0.97739,0.97723,0.97723,130.93,True
'2018-05-29T21:28:00',0.977,0.9771,0.97695,0.97702,159.36,0.97724,0.97734,0.9772,0.97727,179.14,True
'2018-05-29T21:29:00',0.97702,0.97707,0.97697,0.97707,138.74,0.97727,0.97731,0.97721,0.9773,135.14,True
'2018-05-29T21:30:00',0.97709,0.97713,0.977,0.97711,161.98,0.97733,0.97737,0.97724,0.97736,172.78,False
'2018-05-29T21:31:00',0.97712,0.97721,0.97679,0.97679,176.45,0.97736,0.97745,0.97703,0.97703,206.63,True
'2018-05-29T21:32:00',0.97678,0.97687,0.97675,0.97681,147.68,0.97701,0.97711,0.97699,0.97704,133.71,False
'2018-05-29T21:33:00',0.97681,0.97688,0.97673,0.97675,152.45,0.97706,0.97711,0.97694,0.97694,164.32,True
'2018-05-29T21:34:00',0.97673,0.97699,0.97671,0.97694,109.74,0.97693,0.97722,0.9769,0.97715,110.17,True
'2018-05-29T21:35:00',0.97692,0.97714,0.9769,0.97704,122.71,0.97712,0.97736,0.97712,0.97727,143.62,True
'2018-05-29T21:36:00',0.97704,0.97716,0.97702,0.97714,153.74,0.97727,0.9774,0.97726,0.97737,157.53,False
'2018-05-29T21:37:00',0.97714,0.97716,0.97706,0.97708,89.97,0.97738,0.97739,0.9773,0.97731,83.25,True
'2018-05-29T21:38:00',0.97708,0.97716,0.97703,0.97714,114.74,0.97732,0.9774,0.97724,0.97737,91.49,False
'2018-05-29T21:39:00',0.97715,0.97718,0.9771,0.97714,102.0,0.97737,0.97742,0.9773,0.97735,122.6,False
'2018-05-29T21:40:00',0.97714,0.97718,0.97706,0.97713,130.68,0.97737,0.97737,0.97723,0.97728,93.0,True
'2018-05-29T21:41:00',0.97713,0.97723,0.97702,0.97717,223.84,0.9773,0.97746,0.97724,0.97733,152.99,False
'2018-05-29T21:42:00',0.97718,0.97718,0.97708,0.97709,123.86,0.97733,0.97738,0.97725,0.97725,98.0,False
'2018-05-29T21:43:00',0.97707,0.97719,0.97703,0.97704,104.37,0.97727,0.97738,0.97723,0.97723,87.24,False
'2018-05-29T21:44:00',0.97704,0.97717,0.97701,0.97702,114.0,0.97724,0.97738,0.97723,0.97725,152.29,True
'2018-05-29T21:45:00',0.97702,0.97725,0.97701,0.97724,147.58,0.97724,0.97749,0.97723,0.97746,182.67,False
'2018-05-29T21:46:00',0.97724,0.97725,0.97713,0.97718,291.96,0.97744,0.97747,0.97737,0.97743,207.37,False
'2018-05-29T21:47:00',0.9772,0.9773,0.97701,0.97704,192.63,0.97743,0.97751,0.97725,0.97726,172.5,False
'2018-05-29T21:48:00',0.97703,0.97709,0.97699,0.97703,145.66,0.97726,0.97732,0.97722,0.97728,147.25,False
'2018-05-29T21:49:00',0.97703,0.97706,0.97703,0.97704,135.09,0.97727,0.97731,0.97724,0.97726,115.75,True
'2018-05-29T21:50:00',0.97704,0.97719,0.97703,0.97715,114.99,0.97729,0.97739,0.97725,0.97737,117.72,True
'2018-05-29T21:51:00',0.97715,0.9772,0.97712,0.9772,60.25,0.97738,0.97743,0.97735,0.97742,63.12,False
'2018-05-29T21:52:00',0.9772,0.9772,0.97704,0.97705,96.0,0.97743,0.97744,0.97725,0.97729,100.33,False
'2018-05-29T21:53:00',0.97705,0.97708,0.97701,0.97701,105.0,0.97728,0.97731,0.97724,0.97724,124.79,False
'2018-05-29T21:54:00',0.97704,0.97706,0.97693,0.97695,83.12,0.97724,0.97728,0.97715,0.9772,78.87,True
'2018-05-29T21:55:00',0.97695,0.97705,0.97694,0.97704,115.12,0.97714,0.97729,0.97714,0.97728,136.89,True
'2018-05-29T21:56:00',0.97704,0.97708,0.97695,0.97708,129.0,0.97727,0.97732,0.97717,0.97726,113.11,False
'2018-05-29T21:57:00',0.97708,0.97708,0.97687,0.97694,130.0,0.97727,0.97727,0.9771,0.97716,125.3,False
'2018-05-29T21:58:00',0.97691,0.97699,0.97678,0.97685,136.0,0.97716,0.97719,0.97698,0.97708,134.65,False
'2018-05-29T21:59:00',0.97684,0.97689,0.97653,0.97656,193.62,0.97707,0.97713,0.97676,0.97678,176.66,True
'2018-05-29T22:00:00',0.97658,0.97684,0.97651,0.97662,143.75,0.97679,0.97708,0.97672,0.97682,123.0,False
'2018-05-29T22:01:00',0.97661,0.97665,0.9766,0.97661,55.19,0.97682,0.97686,0.97679,0.97682,40.0,False
'2018-05-29T22:02:00',0.97662,0.97664,0.9765,0.9766,60.0,0.97682,0.97685,0.97674,0.9768,52.96,False
'2018-05-29T22:03:00',0.9766,0.97661,0.97656,0.97659,38.25,0.97681,0.97682,0.97678,0.9768,33.99,False
'2018-05-29T22:04:00',0.97659,0.97663,0.97656,0.97659,37.25,0.97679,0.97682,0.97679,0.9768,36.87,True
'2018-05-29T22:05:00',0.97659,0.97686,0.97655,0.97671,88.12,0.97679,0.9771,0.97679,0.97694,98.7,False
'2018-05-29T22:06:00',0.97671,0.97671,0.97661,0.97663,132.87,0.97693,0.97695,0.97684,0.97689,183.12,False
'2018-05-29T22:07:00',0.97664,0.97664,0.97649,0.97655,139.3,0.97689,0.97689,0.97673,0.97678,165.81,False
'2018-05-29T22:08:00',0.97655,0.97655,0.9765,0.97652,79.31,0.9768,0.9768,0.97673,0.97676,88.25,True
'2018-05-29T22:09:00',0.97651,0.97661,0.97651,0.97659,70.64,0.97677,0.97686,0.97676,0.97683,67.56,True
'2018-05-29T22:10:00',0.97658,0.9767,0.97658,0.97665,60.5,0.97684,0.97694,0.97683,0.9769,66.68,False
'2018-05-29T22:11:00',0.97666,0.97668,0.97655,0.97664,105.25,0.9769,0.97693,0.97677,0.97685,94.75,True
'2018-05-29T22:12:00',0.97662,0.97677,0.97662,0.97674,102.5,0.97685,0.97701,0.97685,0.97696,128.11,True
'2018-05-29T22:13:00',0.97674,0.97679,0.97671,0.97679,38.25,0.97697,0.97704,0.97696,0.97701,45.63,True
'2018-05-29T22:14:00',0.97681,0.9769,0.97679,0.9769,74.2,0.97704,0.97715,0.97703,0.97715,108.52,False
'2018-05-29T22:15:00',0.97692,0.97692,0.97684,0.97685,36.5,0.97715,0.97716,0.97708,0.97709,56.12,False
'2018-05-29T22:16:00',0.97683,0.97685,0.97678,0.97682,22.0,0.97709,0.9771,0.97702,0.97707,24.74,True
'2018-05-29T22:17:00',0.9768,0.97698,0.9768,0.97693,63.48,0.97706,0.97721,0.97705,0.97719,67.25,False
'2018-05-29T22:18:00',0.97693,0.97693,0.97683,0.97684,37.25,0.97718,0.97718,0.97708,0.97709,39.71,False
'2018-05-29T22:19:00',0.97682,0.97682,0.97677,0.9768,22.75,0.97707,0.97707,0.97702,0.97704,27.36,True
'2018-05-29T22:20:00',0.97682,0.97683,0.97679,0.97681,48.87,0.97706,0.97708,0.97703,0.97706,45.97,False
'2018-05-29T22:21:00',0.97682,0.97682,0.97677,0.97679,28.0,0.97707,0.97707,0.977,0.97701,23.98,True
'2018-05-29T22:22:00',0.9768,0.97693,0.97679,0.97683,35.12,0.97701,0.97716,0.97701,0.97705,44.73,False
'2018-05-29T22:23:00',0.9768,0.97685,0.9767,0.97671,39.5,0.97705,0.9771,0.97695,0.97695,35.19,True
'2018-05-29T22:24:00',0.97671,0.97675,0.97671,0.97673,17.5,0.97696,0.97699,0.97694,0.97697,21.93,False
'2018-05-29T22:25:00',0.97673,0.97674,0.97656,0.97656,30.12,0.97698,0.97698,0.97681,0.97682,30.75,True
'2018-05-29T22:26:00',0.97656,0.97663,0.97654,0.97662,32.46,0.97679,0.97687,0.97678,0.97687,37.25,True
'2018-05-29T22:27:00',0.97663,0.97675,0.97663,0.97672,40.35,0.97687,0.97699,0.97687,0.97695,36.38,False
'2018-05-29T22:28:00',0.97672,0.97674,0.97667,0.9767,53.81,0.97694,0.97698,0.97692,0.97693,43.5,False
'2018-05-29T22:29:00',0.97668,0.97669,0.97659,0.9766,66.74,0.97693,0.97693,0.97683,0.97684,59.44,False
'2018-05-29T22:30:00',0.97659,0.97661,0.97657,0.97658,89.89,0.97686,0.97689,0.97685,0.97688,75.58,True
'2018-05-29T22:31:00',0.97659,0.97667,0.97657,0.97664,46.74,0.97689,0.9769,0.97681,0.97682,45.81,True
'2018-05-29T22:32:00',0.97664,0.97682,0.97662,0.97681,52.23,0.97684,0.97703,0.97683,0.97702,47.0,True
'2018-05-29T22:33:00',0.9768,0.97686,0.97677,0.97682,33.73,0.97702,0.97711,0.97701,0.97704,32.87,True
'2018-05-29T22:34:00',0.97682,0.97688,0.97678,0.97688,60.8,0.97703,0.97715,0.97703,0.97713,70.98,True
'2018-05-29T22:35:00',0.97688,0.97697,0.97687,0.9769,69.44,0.97714,0.97725,0.97714,0.97714,101.13,False
'2018-05-29T22:36:00',0.97688,0.97688,0.97671,0.97672,72.81,0.97714,0.97714,0.97701,0.97701,100.43,False
'2018-05-29T22:37:00',0.9767,0.97679,0.9765,0.97664,117.31,0.97701,0.97707,0.97675,0.97693,108.68,True
'2018-05-29T22:38:00',0.97663,0.97683,0.97662,0.97681,94.57,0.97692,0.97711,0.97691,0.9771,97.02,False
'2018-05-29T22:39:00',0.9768,0.97681,0.97671,0.97671,104.27,0.9771,0.97712,0.977,0.97701,69.93,False
'2018-05-29T22:40:00',0.97671,0.97675,0.97653,0.97654,64.95,0.97701,0.97701,0.97676,0.9768,53.51,True
'2018-05-29T22:41:00',0.97654,0.97655,0.97653,0.97654,69.43,0.97681,0.97684,0.97675,0.97684,39.62,True
'2018-05-29T22:42:00',0.97654,0.97665,0.97654,0.97656,83.97,0.97684,0.97692,0.97682,0.97682,76.75,False
'2018-05-29T22:43:00',0.97655,0.97656,0.97635,0.97641,77.97,0.97677,0.97678,0.97657,0.97668,51.0,False
'2018-05-29T22:44:00',0.97641,0.97646,0.97639,0.9764,36.0,0.9767,0.97671,0.97665,0.97667,48.78,True
'2018-05-29T22:45:00',0.97639,0.97663,0.97637,0.97663,56.84,0.97667,0.97686,0.97663,0.97686,72.41,False
'2018-05-29T22:46:00',0.97663,0.97663,0.97658,0.9766,32.36,0.97685,0.97687,0.97683,0.97684,36.96,True
'2018-05-29T22:47:00',0.97656,0.97668,0.97655,0.97668,55.5,0.97682,0.9769,0.97678,0.9769,96.46,True
'2018-05-29T22:48:00',0.97668,0.97676,0.97668,0.97672,35.87,0.97689,0.97697,0.97689,0.97696,60.39,False
'2018-05-29T22:49:00',0.97672,0.97672,0.9767,0.9767,16.0,0.97697,0.97697,0.97695,0.97695,26.2,True
'2018-05-29T22:50:00',0.9767,0.97679,0.9767,0.97676,33.5,0.97696,0.97704,0.97695,0.97704,38.41,True
'2018-05-29T22:51:00',0.97676,0.97678,0.97665,0.97678,39.75,0.97704,0.97706,0.97691,0.97706,52.37,True
'2018-05-29T22:52:00',0.9768,0.97684,0.9768,0.97684,26.0,0.97707,0.97711,0.97707,0.9771,37.9,True
'2018-05-29T22:53:00',0.97684,0.97694,0.97683,0.97691,22.12,0.9771,0.9772,0.97709,0.9772,27.92,True
'2018-05-29T22:54:00',0.9769,0.97693,0.97682,0.97693,30.0,0.97718,0.97722,0.97708,0.97718,41.17,False
'2018-05-29T22:55:00',0.97694,0.97696,0.9769,0.97691,27.0,0.97721,0.97725,0.97716,0.97718,46.0,True
'2018-05-29T22:56:00',0.97692,0.97707,0.97688,0.97693,78.5,0.97717,0.9773,0.97716,0.97721,112.96,True
'2018-05-29T22:57:00',0.97691,0.97712,0.97691,0.97704,75.1,0.97721,0.97742,0.97708,0.97734,108.94,True
'2018-05-29T22:58:00',0.97704,0.97723,0.97704,0.97719,75.67,0.97734,0.97746,0.97734,0.97745,78.15,False
'2018-05-29T22:59:00',0.9772,0.97725,0.97631,0.97669,49.0,0.97745,0.9775,0.97704,0.97726,45.02,True
'2018-05-29T23:00:00',0.97664,0.9767,0.97658,0.97668,11.25,0.97721,0.97782,0.97717,0.97782,10.95,False
'2018-05-29T23:01:00',0.97669,0.97674,0.97663,0.97663,5.25,0.97781,0.97781,0.97743,0.97744,5.25,False
'2018-05-29T23:02:00',0.97663,0.97663,0.97658,0.97658,2.25,0.97743,0.97743,0.97727,0.97727,2.25,True
'2018-05-29T23:03:00',0.97658,0.97678,0.97658,0.97678,5.25,0.97722,0.97727,0.97716,0.97724,5.25,False
'2018-05-29T23:04:00',0.97675,0.97675,0.97656,0.97668,7.75,0.97718,0.97718,0.97701,0.97711,7.75,True
'2018-05-29T23:05:00',0.97669,0.97674,0.97668,0.97669,13.0,0.97714,0.97714,0.97711,0.97711,13.5,False
'2018-05-29T23:06:00',0.97669,0.97669,0.97669,0.97669,2.0,0.97712,0.97712,0.97711,0.97711,2.0,False
'2018-05-29T23:07:00',0.97668,0.97669,0.97667,0.97668,5.5,0.97711,0.97712,0.97711,0.97711,5.0,True
'2018-05-29T23:08:00',0.97669,0.97694,0.97668,0.97689,36.5,0.97711,0.97736,0.97711,0.97736,33.0,False
'2018-05-29T23:09:00',0.97691,0.97694,0.97687,0.97687,5.0,0.97734,0.97734,0.97733,0.97733,5.0,True
'2018-05-29T23:10:00',0.97688,0.97691,0.97684,0.97687,42.0,0.97733,0.97736,0.97728,0.97734,43.21,False
'2018-05-29T23:11:00',0.97686,0.97686,0.97678,0.9768,29.0,0.97733,0.97736,0.97723,0.97729,31.6,False
'2018-05-29T23:12:00',0.97678,0.97679,0.97676,0.97679,16.62,0.97729,0.97729,0.97725,0.97726,18.0,False
'2018-05-29T23:13:00',0.97679,0.97679,0.97676,0.97678,24.0,0.97725,0.97726,0.9772,0.9772,24.0,True
'2018-05-29T23:14:00',0.97677,0.97679,0.97673,0.97678,27.49,0.9772,0.97726,0.9772,0.97722,27.0,False
'2018-05-29T23:15:00',0.97678,0.97678,0.97676,0.97676,30.0,0.97721,0.97724,0.97718,0.97719,30.0,True
'2018-05-29T23:16:00',0.97676,0.97687,0.97676,0.97685,29.0,0.9772,0.97735,0.97717,0.97735,29.0,True
'2018-05-29T23:17:00',0.97685,0.97689,0.97685,0.97686,28.0,0.97736,0.9774,0.97732,0.97737,28.0,True
'2018-05-29T23:18:00',0.97686,0.97688,0.97686,0.97686,12.5,0.97735,0.97739,0.97735,0.97739,12.5,True
'2018-05-29T23:19:00',0.97685,0.97692,0.97685,0.97686,17.0,0.9774,0.97741,0.97737,0.97741,22.25,True
'2018-05-29T23:20:00',0.97687,0.97697,0.97687,0.97697,16.0,0.97741,0.97742,0.97737,0.97739,18.25,True
'2018-05-29T23:21:00',0.97696,0.97699,0.97696,0.97699,41.0,0.97739,0.97742,0.97739,0.97742,42.0,False
'2018-05-29T23:22:00',0.97698,0.97699,0.97693,0.97697,18.0,0.97742,0.97743,0.97741,0.97743,18.0,True
'2018-05-29T23:23:00',0.97698,0.977,0.97697,0.977,14.0,0.97743,0.97746,0.97742,0.97744,14.5,False
'2018-05-29T23:24:00',0.97699,0.977,0.97667,0.97668,16.5,0.97744,0.97745,0.9771,0.9771,16.0,False
'2018-05-29T23:25:00',0.97668,0.97668,0.97643,0.97651,35.25,0.97709,0.97709,0.97679,0.97684,30.0,True
'2018-05-29T23:26:00',0.9765,0.97665,0.97649,0.97662,22.5,0.97684,0.97696,0.97682,0.97696,22.0,True
'2018-05-29T23:27:00',0.97663,0.97663,0.97662,0.97662,3.0,0.97696,0.97697,0.97696,0.97697,3.5,True
'2018-05-29T23:28:00',0.97664,0.9767,0.97656,0.9767,25.5,0.97706,0.97707,0.97692,0.97707,25.0,True
'2018-05-29T23:29:00',0.9767,0.97682,0.97669,0.97681,43.5,0.97709,0.97721,0.97709,0.97721,45.75,False
'2018-05-29T23:30:00',0.97681,0.97681,0.97656,0.9767,77.12,0.97715,0.97718,0.97693,0.97703,74.0,True
'2018-05-29T23:31:00',0.97669,0.97686,0.97654,0.97686,67.25,0.97703,0.97728,0.97691,0.97728,67.75,False
'2018-05-29T23:32:00',0.97684,0.97686,0.97661,0.97662,63.49,0.97727,0.97728,0.97701,0.97704,57.0,True
'2018-05-29T23:33:00',0.97662,0.97669,0.97661,0.97667,78.0,0.97705,0.97709,0.97704,0.97707,74.0,True
'2018-05-29T23:34:00',0.97667,0.9767,0.97666,0.97668,55.0,0.97708,0.97714,0.97705,0.97708,50.97,True
'2018-05-29T23:35:00',0.97668,0.97671,0.97668,0.97671,50.5,0.97709,0.97713,0.97709,0.97711,50.61,False
'2018-05-29T23:36:00',0.97671,0.97671,0.97661,0.97661,19.5,0.9771,0.97711,0.97698,0.977,22.84,False
'2018-05-29T23:37:00',0.97661,0.97663,0.97659,0.97659,24.5,0.97699,0.97702,0.97696,0.97696,22.47,False
'2018-05-29T23:38:00',0.97661,0.97661,0.97658,0.97659,7.25,0.97696,0.97696,0.97696,0.97696,5.0,False
'2018-05-29T23:39:00',0.9766,0.97672,0.97655,0.97659,52.96,0.97696,0.97707,0.97694,0.97696,41.49,True
'2018-05-29T23:40:00',0.97656,0.97664,0.97655,0.97662,69.64,0.97696,0.97706,0.97695,0.97706,55.37,False
'2018-05-29T23:41:00',0.97664,0.97664,0.97661,0.97661,21.48,0.97706,0.97706,0.97704,0.97706,17.5,True
'2018-05-29T23:42:00',0.97662,0.97725,0.9766,0.97681,106.25,0.97706,0.97758,0.97703,0.97728,111.25,False
'2018-05-29T23:43:00',0.97681,0.97685,0.97673,0.97678,58.5,0.97727,0.9773,0.97719,0.9772,65.5,False
'2018-05-29T23:44:00',0.97679,0.9768,0.9767,0.9767,54.0,0.9772,0.9772,0.97713,0.97713,58.0,True
'2018-05-29T23:45:00',0.97668,0.97681,0.97668,0.9768,42.0,0.97713,0.97718,0.97713,0.97718,42.0,False
'2018-05-29T23:46:00',0.97679,0.97681,0.97672,0.97674,47.0,0.97718,0.97719,0.97713,0.97714,47.0,True
'2018-05-29T23:47:00',0.97674,0.97682,0.97658,0.97681,47.25,0.97717,0.97719,0.97705,0.97719,47.0,True
'2018-05-29T23:48:00',0.97678,0.97683,0.97677,0.97683,38.0,0.97719,0.97721,0.97714,0.9772,43.0,False
'2018-05-29T23:49:00',0.97682,0.97685,0.97679,0.97679,34.0,0.9772,0.97722,0.9772,0.9772,36.5,False
'2018-05-29T23:50:00',0.9768,0.97684,0.97664,0.97667,61.0,0.9772,0.97721,0.97706,0.97706,77.75,True
'2018-05-29T23:51:00',0.97666,0.97672,0.97665,0.97668,54.0,0.97706,0.9771,0.97704,0.97707,61.5,False
'2018-05-29T23:52:00',0.9767,0.9767,0.97662,0.97664,60.75,0.97707,0.9771,0.97704,0.97704,60.0,True
'2018-05-29T23:53:00',0.97666,0.97669,0.97661,0.97666,64.0,0.97706,0.97709,0.97703,0.97705,68.0,True
'2018-05-29T23:54:00',0.97666,0.97669,0.97659,0.97669,38.0,0.97703,0.97705,0.97697,0.97704,37.5,False
'2018-05-29T23:55:00',0.97668,0.97669,0.97658,0.97664,23.5,0.97705,0.97706,0.97699,0.97699,24.5,False
'2018-05-29T23:56:00',0.97661,0.97672,0.97654,0.97657,67.17,0.97699,0.97706,0.97692,0.97699,76.1,True
'2018-05-29T23:57:00',0.97649,0.97659,0.97649,0.97658,69.99,0.97692,0.97706,0.97692,0.97703,63.0,True
'2018-05-29T23:58:00',0.97658,0.97664,0.97647,0.97661,75.59,0.97702,0.97708,0.9769,0.97706,61.0,True
'2018-05-29T23:59:00',0.97659,0.97675,0.97658,0.97669,47.25,0.97707,0.97722,0.97706,0.97716,46.5,True
'2018-05-30T00:00:00',0.97666,0.97691,0.97666,0.97676,132.36,0.97714,0.9773,0.97709,0.97715,117.2,True
'2018-05-30T00:01:00',0.97676,0.97684,0.97676,0.97681,31.1,0.97714,0.97723,0.97711,0.97711,25.01,True
'2018-05-30T00:02:00',0.97681,0.97682,0.97674,0.97681,11.25,0.97709,0.97714,0.97708,0.97712,11.58,False
'2018-05-30T00:03:00',0.97681,0.97682,0.97675,0.97679,15.75,0.97713,0.97713,0.97708,0.9771,15.7,False
'2018-05-30T00:04:00',0.97679,0.97679,0.97674,0.97676,29.0,0.97711,0.97712,0.97702,0.97708,50.64,True
'2018-05-30T00:05:00',0.97677,0.97697,0.97677,0.97697,35.0,0.9771,0.9773,0.9771,0.9773,44.71,False
'2018-05-30T00:06:00',0.97698,0.97698,0.9769,0.97693,25.89,0.9773,0.97731,0.97725,0.97727,35.95,False
'2018-05-30T00:07:00',0.97696,0.97696,0.97684,0.97684,39.44,0.97727,0.97727,0.97717,0.97718,45.29,True
'2018-05-30T00:08:00',0.97684,0.97684,0.97684,0.97684,15.27,0.97719,0.97719,0.97718,0.97719,10.23,False
'2018-05-30T00:09:00',0.97683,0.97685,0.97683,0.97683,11.88,0.97718,0.97718,0.97716,0.97716,7.0,True
'2018-05-30T00:10:00',0.97683,0.97686,0.97679,0.97686,49.84,0.97716,0.97719,0.97709,0.97716,57.63,False
'2018-05-30T00:11:00',0.97686,0.97686,0.97678,0.97683,70.46,0.97717,0.9772,0.97709,0.97719,74.11,True
'2018-05-30T00:12:00',0.97683,0.97691,0.97682,0.97689,55.81,0.97718,0.97723,0.97715,0.97721,50.09,True
'2018-05-30T00:13:00',0.9769,0.97704,0.97687,0.97699,42.74,0.97721,0.97734,0.97719,0.9773,48.93,False
'2018-05-30T00:14:00',0.97699,0.97699,0.97695,0.97698,33.0,0.97731,0.97731,0.97725,0.9773,51.99,True
'2018-05-30T00:15:00',0.97698,0.97709,0.97697,0.97704,54.96,0.9773,0.97737,0.97725,0.97735,63.69,False
'2018-05-30T00:16:00',0.97704,0.97734,0.97694,0.97694,81.81,0.97736,0.97755,0.97723,0.97725,91.09,True
'2018-05-30T00:17:00',0.97694,0.97707,0.97693,0.97706,29.48,0.97726,0.97739,0.97726,0.97739,33.94,False
'2018-05-30T00:18:00',0.97705,0.97705,0.97693,0.97696,33.5,0.9773,0.97731,0.97719,0.97725,40.49,True
'2018-05-30T00:19:00',0.97698,0.97709,0.97698,0.97709,21.0,0.97725,0.97738,0.97725,0.97735,21.0,False
'2018-05-30T00:20:00',0.97709,0.9771,0.97703,0.97708,11.5,0.97734,0.97734,0.97732,0.97732,13.75,True
'2018-05-30T00:21:00',0.97709,0.97709,0.97709,0.97709,1.0,0.97732,0.97732,0.97732,0.97732,1.5,False
'2018-05-30T00:22:00',0.97702,0.97705,0.97702,0.97705,8.5,0.97732,0.97732,0.97731,0.97731,8.5,True
'2018-05-30T00:23:00',0.97705,0.97707,0.97704,0.97705,13.5,0.97729,0.97732,0.97729,0.97732,13.0,False
'2018-05-30T00:24:00',0.97705,0.97705,0.97698,0.97698,15.0,0.97731,0.97731,0.97725,0.97726,15.0,True
'2018-05-30T00:25:00',0.97698,0.97704,0.97698,0.97704,8.5,0.97725,0.9773,0.97725,0.9773,8.5,True
'2018-05-30T00:26:00',0.97704,0.97708,0.97704,0.97705,4.0,0.97731,0.97731,0.97731,0.97731,4.0,False
'2018-05-30T00:27:00',0.97705,0.97709,0.97703,0.97704,19.5,0.97732,0.97735,0.97729,0.9773,19.0,True
'2018-05-30T00:28:00',0.97706,0.97708,0.97704,0.97706,17.0,0.9773,0.97733,0.9773,0.97733,17.0,True
'2018-05-30T00:29:00',0.97703,0.97709,0.97703,0.97709,11.12,0.97733,0.97735,0.97731,0.97732,11.0,False
'2018-05-30T00:30:00',0.97708,0.97708,0.97697,0.97698,23.0,0.97732,0.97732,0.97723,0.97727,23.0,True
'2018-05-30T00:31:00',0.97698,0.97701,0.97696,0.97699,12.36,0.97725,0.97728,0.97725,0.97728,12.0,True
'2018-05-30T00:32:00',0.97697,0.9771,0.97697,0.97706,22.12,0.97727,0.97736,0.97726,0.97735,21.5,False
'2018-05-30T00:33:00',0.9771,0.97711,0.97698,0.97701,62.07,0.97735,0.9774,0.97722,0.97726,52.5,True
'2018-05-30T00:34:00',0.97702,0.97719,0.97702,0.97716,40.1,0.97726,0.97742,0.97726,0.9774,38.0,False
'2018-05-30T00:35:00',0.97716,0.97716,0.97696,0.97697,31.24,0.97738,0.97738,0.9772,0.97722,28.0,False
'2018-05-30T00:36:00',0.97697,0.97701,0.97696,0.97697,16.0,0.97721,0.97723,0.9772,0.97721,16.0,True
'2018-05-30T00:37:00',0.97695,0.97699,0.97694,0.97697,12.0,0.97721,0.97722,0.97721,0.97722,9.0,True
'2018-05-30T00:38:00',0.97697,0.97701,0.97694,0.97701,15.0,0.9772,0.9772,0.97716,0.9772,14.0,False
'2018-05-30T00:39:00',0.977,0.977,0.97689,0.9769,42.36,0.97715,0.9772,0.97712,0.97712,40.0,True
'2018-05-30T00:40:00',0.97691,0.97702,0.9769,0.977,35.5,0.97712,0.97725,0.97712,0.97724,34.0,False
'2018-05-30T00:41:00',0.977,0.97702,0.97695,0.97699,33.99,0.97725,0.97727,0.97722,0.97724,31.0,False
'2018-05-30T00:42:00',0.97698,0.977,0.97695,0.97695,30.25,0.97724,0.97725,0.9772,0.97722,27.0,False
'2018-05-30T00:43:00',0.97698,0.97698,0.97685,0.97686,23.0,0.97722,0.97724,0.97712,0.97712,20.0,False
'2018-05-30T00:44:00',0.97687,0.97687,0.97684,0.97686,6.0,0.97712,0.97713,0.97712,0.97712,5.0,True
'2018-05-30T00:45:00',0.97685,0.97719,0.97685,0.97717,43.6,0.97714,0.9774,0.97713,0.9774,37.0,False
'2018-05-30T00:46:00',0.97717,0.97717,0.97709,0.97711,12.0,0.97739,0.97739,0.97733,0.97733,12.0,False
'2018-05-30T00:47:00',0.97709,0.97711,0.97704,0.97706,19.0,0.97733,0.97734,0.97725,0.97726,19.0,True
'2018-05-30T00:48:00',0.97703,0.97708,0.97703,0.97708,13.59,0.97726,0.9773,0.97726,0.97729,11.0,False
'2018-05-30T00:49:00',0.97709,0.97709,0.97695,0.97698,29.58,0.97729,0.97729,0.97718,0.97722,25.0,True
'2018-05-30T00:50:00',0.97697,0.977,0.97696,0.97699,37.57,0.97722,0.97724,0.97722,0.97723,27.0,False
'2018-05-30T00:51:00',0.97699,0.97699,0.97694,0.97694,17.37,0.97722,0.97724,0.97719,0.97719,14.0,True
'2018-05-30T00:52:00',0.97695,0.97699,0.97695,0.97699,8.0,0.9772,0.97724,0.9772,0.97724,8.0,True
'2018-05-30T00:53:00',0.97698,0.97701,0.97698,0.97699,15.0,0.97724,0.97726,0.97722,0.97725,15.5,False
'2018-05-30T00:54:00',0.97698,0.97698,0.97693,0.97695,18.98,0.97724,0.97724,0.9772,0.9772,19.5,True
'2018-05-30T00:55:00',0.97695,0.97704,0.97691,0.97697,40.7,0.97721,0.97728,0.97718,0.97724,39.25,True
'2018-05-30T00:56:00',0.97697,0.97699,0.97697,0.97699,12.0,0.97723,0.97724,0.97723,0.97723,14.25,False
'2018-05-30T00:57:00',0.97698,0.97698,0.97662,0.97664,53.84,0.97723,0.97724,0.9769,0.97691,56.25,False
'2018-05-30T00:58:00',0.97664,0.97666,0.97656,0.97656,25.75,0.97693,0.97693,0.97683,0.97683,22.5,False
'2018-05-30T00:59:00',0.97655,0.97656,0.97638,0.97641,90.62,0.97682,0.97684,0.97667,0.9767,91.74,True
'2018-05-30T01:00:00',0.97643,0.97667,0.97643,0.97658,76.62,0.97669,0.97695,0.97669,0.97684,73.22,False
'2018-05-30T01:01:00',0.97658,0.97658,0.97649,0.97651,27.0,0.97683,0.97684,0.97674,0.97676,23.5,True
'2018-05-30T01:02:00',0.97651,0.97656,0.97649,0.97654,35.0,0.97675,0.97682,0.97674,0.9768,30.97,True
'2018-05-30T01:03:00',0.97654,0.97658,0.97651,0.97658,15.0,0.9768,0.97685,0.97678,0.97685,17.84,True
'2018-05-30T01:04:00',0.97658,0.97661,0.97658,0.97661,7.0,0.97685,0.97686,0.97685,0.97686,9.48,True
'2018-05-30T01:05:00',0.97661,0.97674,0.97658,0.97671,14.5,0.97685,0.977,0.97685,0.97696,16.0,True
'2018-05-30T01:06:00',0.97671,0.9768,0.97671,0.97679,22.0,0.97697,0.97707,0.97697,0.97705,28.35,False
'2018-05-30T01:07:00',0.97679,0.97679,0.97677,0.97678,4.0,0.97704,0.97705,0.97704,0.97705,5.5,False
'2018-05-30T01:08:00',0.97678,0.97678,0.97676,0.97677,7.0,0.97704,0.97704,0.97702,0.97703,7.5,False
'2018-05-30T01:09:00',0.97678,0.97678,0.97676,0.97676,8.0,0.97703,0.97705,0.97703,0.97704,9.5,True
'2018-05-30T01:10:00',0.97677,0.97682,0.97676,0.97679,15.0,0.97704,0.97708,0.97703,0.97706,17.0,False
'2018-05-30T01:11:00',0.97679,0.97679,0.97667,0.9767,36.25,0.97705,0.97705,0.97692,0.97697,34.75,False
'2018-05-30T01:12:00',0.97669,0.97673,0.97667,0.97668,26.25,0.97697,0.97698,0.97693,0.97694,20.5,True
'2018-05-30T01:13:00',0.9767,0.97677,0.97664,0.97677,27.75,0.97694,0.977,0.97688,0.977,26.0,False
'2018-05-30T01:14:00',0.97674,0.97676,0.97671,0.97673,27.5,0.977,0.977,0.97694,0.97697,27.5,False
'2018-05-30T01:15:00',0.97674,0.97674,0.97666,0.97671,30.5,0.97697,0.97698,0.97691,0.97693,25.0,False
'2018-05-30T01:16:00',0.97671,0.97671,0.97656,0.97656,89.87,0.97694,0.97694,0.97679,0.9768,81.75,False
'2018-05-30T01:17:00',0.97658,0.97661,0.97633,0.97648,81.86,0.9768,0.97685,0.97658,0.97671,74.5,False
'2018-05-30T01:18:00',0.97648,0.9765,0.97636,0.97637,52.75,0.9767,0.97673,0.97661,0.97664,48.0,False
'2018-05-30T01:19:00',0.97639,0.9764,0.97631,0.97635,75.5,0.97663,0.97664,0.97654,0.97658,59.0,True
'2018-05-30T01:20:00',0.97635,0.97636,0.97632,0.97635,50.0,0.97659,0.9766,0.97656,0.9766,35.5,True
'2018-05-30T01:21:00',0.97635,0.97648,0.97627,0.97648,59.25,0.97659,0.97671,0.97651,0.97671,47.75,False
'2018-05-30T01:22:00',0.97647,0.97648,0.97628,0.97633,33.5,0.97671,0.97673,0.97653,0.97659,32.0,True
'2018-05-30T01:23:00',0.97634,0.97636,0.9762,0.97636,38.99,0.97659,0.97661,0.97644,0.97661,29.0,True
'2018-05-30T01:24:00',0.97637,0.97659,0.97636,0.97645,54.37,0.97661,0.97683,0.97661,0.97672,52.5,False
'2018-05-30T01:25:00',0.97646,0.97647,0.97633,0.97635,39.12,0.97672,0.97673,0.97658,0.97659,37.75,False
'2018-05-30T01:26:00',0.97635,0.97635,0.97601,0.97604,64.49,0.9766,0.9766,0.97625,0.97625,53.5,False
'2018-05-30T01:27:00',0.97604,0.97611,0.97574,0.97593,121.5,0.97624,0.97633,0.97597,0.97613,146.87,False
'2018-05-30T01:28:00',0.97593,0.97598,0.97582,0.97593,96.5,0.97614,0.97619,0.976,0.97612,123.75,False
'2018-05-30T01:29:00',0.97594,0.97596,0.97567,0.97574,119.25,0.97612,0.97618,0.97591,0.97598,125.74,True
'2018-05-30T01:30:00',0.97574,0.976,0.97568,0.976,76.75,0.97596,0.97626,0.97588,0.97626,87.87,False
'2018-05-30T01:31:00',0.97602,0.97607,0.9759,0.9759,87.75,0.97629,0.97633,0.97614,0.97614,90.49,True
'2018-05-30T01:32:00',0.97589,0.97594,0.97571,0.97592,103.5,0.97613,0.97619,0.97596,0.97617,99.24,True
'2018-05-30T01:33:00',0.97593,0.97613,0.97593,0.9761,81.75,0.97618,0.97638,0.97618,0.97632,76.0,False
'2018-05-30T01:34:00',0.9761,0.97614,0.97604,0.97604,49.5,0.97633,0.97639,0.97629,0.97629,49.0,True
'2018-05-30T01:35:00',0.97603,0.97609,0.97601,0.97605,49.0,0.97629,0.97635,0.97626,0.97628,42.0,True
'2018-05-30T01:36:00',0.97605,0.97615,0.97602,0.97611,65.87,0.97629,0.9764,0.97628,0.97636,65.99,False
'2018-05-30T01:37:00',0.97611,0.97621,0.9761,0.9761,51.75,0.97637,0.97644,0.97634,0.97636,61.25,True
'2018-05-30T01:38:00',0.9761,0.97618,0.9761,0.97613,38.75,0.97635,0.97643,0.97635,0.97639,42.75,False
'2018-05-30T01:39:00',0.97612,0.97634,0.97599,0.97602,86.0,0.97639,0.9766,0.97625,0.97627,86.73,False
'2018-05-30T01:40:00',0.97603,0.97611,0.97592,0.97593,50.75,0.97627,0.97637,0.97617,0.9762,54.5,False
'2018-05-30T01:41:00',0.97593,0.97595,0.9757,0.9757,62.37,0.97619,0.9762,0.97596,0.97596,67.5,True
'2018-05-30T01:42:00',0.9757,0.97582,0.9757,0.97574,70.75,0.97597,0.97607,0.97596,0.97599,71.37,False
'2018-05-30T01:43:00',0.97568,0.97574,0.97546,0.97557,109.85,0.97594,0.97598,0.97571,0.97582,107.05,False
'2018-05-30T01:44:00',0.97558,0.97558,0.97531,0.97543,114.25,0.97582,0.97582,0.97552,0.97569,110.5,False
'2018-05-30T01:45:00',0.97543,0.97549,0.97525,0.97527,128.5,0.97566,0.97575,0.9755,0.97552,129.72,True
'2018-05-30T01:46:00',0.97526,0.97536,0.97524,0.97533,59.0,0.97551,0.97562,0.97548,0.97558,70.5,True
'2018-05-30T01:47:00',0.97533,0.97549,0.97531,0.97537,53.25,0.97557,0.97568,0.97556,0.97563,64.61,False
'2018-05-30T01:48:00',0.97538,0.9754,0.97521,0.97524,60.5,0.97565,0.97565,0.97547,0.97548,63.0,False
'2018-05-30T01:49:00',0.97522,0.97522,0.97489,0.97494,143.47,0.97548,0.97548,0.97514,0.97518,154.24,True
'2018-05-30T01:50:00',0.97491,0.975,0.97488,0.975,60.75,0.97518,0.97526,0.97508,0.97526,70.95,True
'2018-05-30T01:51:00',0.97499,0.97525,0.97497,0.97518,121.23,0.97526,0.9755,0.97521,0.97544,117.24,False
'2018-05-30T01:52:00',0.97516,0.97516,0.97445,0.97466,178.72,0.97542,0.97542,0.9747,0.97491,174.12,False
'2018-05-30T01:53:00',0.97464,0.9747,0.97428,0.97443,148.35,0.97491,0.97496,0.97448,0.97468,159.6,True
'2018-05-30T01:54:00',0.97444,0.97474,0.97433,0.97469,136.0,0.97468,0.97498,0.97456,0.97495,141.44,True
'2018-05-30T01:55:00',0.97469,0.97486,0.97468,0.97483,129.87,0.97495,0.97513,0.97495,0.9751,137.08,True
'2018-05-30T01:56:00',0.97486,0.97488,0.97478,0.97487,58.5,0.97511,0.97514,0.97503,0.97514,67.59,False
'2018-05-30T01:57:00',0.97486,0.97494,0.97472,0.97473,68.36,0.97514,0.9752,0.97498,0.97499,74.93,True
'2018-05-30T01:58:00',0.97472,0.97487,0.97469,0.97487,87.75,0.975,0.97513,0.97495,0.97513,83.62,False
'2018-05-30T01:59:00',0.97487,0.97493,0.9748,0.97486,55.75,0.97514,0.97517,0.97507,0.97514,68.17,True
'2018-05-30T02:00:00',0.9749,0.975,0.97488,0.975,86.72,0.97515,0.97525,0.97514,0.97525,91.48,False
'2018-05-30T02:01:00',0.975,0.97508,0.97497,0.975,86.12,0.97526,0.97534,0.97522,0.97523,73.87,True
'2018-05-30T02:02:00',0.975,0.97506,0.97491,0.97505,74.75,0.97524,0.97531,0.97516,0.97529,102.02,False
'2018-05-30T02:03:00',0.97505,0.97515,0.97492,0.97492,105.62,0.97531,0.9754,0.97516,0.97516,119.25,True
'2018-05-30T02:04:00',0.97491,0.97508,0.9749,0.97508,87.0,0.97516,0.97531,0.97513,0.97529,114.09,True
'2018-05-30T02:05:00',0.97503,0.97511,0.97494,0.97509,71.61,0.97529,0.97535,0.9752,0.97534,87.7,True
'2018-05-30T02:06:00',0.97511,0.97527,0.97511,0.97526,85.0,0.97534,0.97552,0.97534,0.9755,103.35,False
'2018-05-30T02:07:00',0.97526,0.97542,0.97524,0.97524,136.61,0.97549,0.97565,0.97548,0.9755,137.74,True
'2018-05-30T02:08:00',0.97524,0.97538,0.97519,0.97538,87.37,0.97548,0.97561,0.97543,0.9756,71.12,False
'2018-05-30T02:09:00',0.97538,0.97546,0.97525,0.97527,103.1,0.97559,0.97569,0.97549,0.97549,96.12,False
'2018-05-30T02:10:00',0.97528,0.97531,0.97503,0.97506,82.75,0.97549,0.97554,0.97524,0.97528,90.0,True
'2018-05-30T02:11:00',0.97506,0.97525,0.97504,0.97525,65.99,0.97529,0.97548,0.97526,0.97548,80.75,False
'2018-05-30T02:12:00',0.97525,0.97529,0.97516,0.97521,60.12,0.97549,0.97553,0.97539,0.97545,86.0,False
'2018-05-30T02:13:00',0.97521,0.97521,0.97485,0.97492,119.21,0.97542,0.97542,0.97509,0.97516,112.5,True
'2018-05-30T02:14:00',0.97492,0.97526,0.97492,0.97526,116.59,0.97515,0.97551,0.97515,0.97551,111.25,False
'2018-05-30T02:15:00',0.97525,0.97535,0.97503,0.97513,88.92,0.97548,0.97556,0.97523,0.97536,74.75,True
'2018-05-30T02:16:00',0.97513,0.97522,0.97511,0.9752,67.55,0.97535,0.97544,0.97533,0.9754,50.5,False
'2018-05-30T02:17:00',0.97521,0.97533,0.97514,0.97514,57.48,0.9754,0.97556,0.97536,0.97536,60.0,False
'2018-05-30T02:18:00',0.97513,0.97528,0.97501,0.97507,106.75,0.97538,0.9755,0.97524,0.97529,133.5,True
'2018-05-30T02:19:00',0.97506,0.97536,0.97502,0.97526,59.0,0.97529,0.97559,0.97525,0.97548,67.5,False
'2018-05-30T02:20:00',0.97526,0.97539,0.97525,0.97526,129.48,0.97549,0.97562,0.97548,0.97548,127.5,True
'2018-05-30T02:21:00',0.97523,0.97553,0.97523,0.9755,105.5,0.97548,0.97576,0.97546,0.97571,109.25,True
'2018-05-30T02:22:00',0.97551,0.97556,0.97538,0.9755,92.24,0.97574,0.9758,0.97563,0.97574,84.5,False
'2018-05-30T02:23:00',0.97549,0.97554,0.97518,0.97536,125.11,0.97573,0.97576,0.97543,0.9756,125.25,True
'2018-05-30T02:24:00',0.97537,0.9756,0.97533,0.97553,112.5,0.9756,0.97585,0.97558,0.97576,116.23,True
'2018-05-30T02:25:00',0.97555,0.97571,0.97547,0.9756,90.0,0.97576,0.97594,0.97572,0.97583,113.49,True
'2018-05-30T02:26:00',0.9756,0.97584,0.97551,0.97571,107.5,0.97582,0.9761,0.97575,0.97594,107.1,False
'2018-05-30T02:27:00',0.97571,0.97582,0.97558,0.97568,151.36,0.97595,0.97607,0.97582,0.97595,162.47,True
'2018-05-30T02:28:00',0.97568,0.97577,0.97558,0.97572,87.37,0.97594,0.97602,0.97582,0.97597,106.23,True
'2018-05-30T02:29:00',0.97571,0.97581,0.97565,0.97578,90.5,0.97596,0.97604,0.97589,0.97599,99.0,False
'2018-05-30T02:30:00',0.97577,0.97581,0.97559,0.97561,127.12,0.97599,0.976,0.97584,0.97586,138.48,True
'2018-05-30T02:31:00',0.9756,0.97569,0.97553,0.97562,59.0,0.97586,0.97595,0.97578,0.97588,66.5,True
'2018-05-30T02:32:00',0.97565,0.97568,0.97544,0.97565,137.72,0.97588,0.97591,0.9757,0.9759,118.25,False
'2018-05-30T02:33:00',0.97564,0.97568,0.97553,0.97559,99.24,0.9759,0.97592,0.97578,0.97582,85.5,True
'2018-05-30T02:34:00',0.9756,0.97577,0.9756,0.97569,119.73,0.97583,0.97602,0.97583,0.97594,105.49,True
'2018-05-30T02:35:00',0.97568,0.97573,0.97563,0.9757,83.42,0.97591,0.97597,0.97589,0.97593,77.5,True
'2018-05-30T02:36:00',0.97568,0.97578,0.97568,0.97573,80.34,0.97593,0.97604,0.97593,0.976,65.5,False
'2018-05-30T02:37:00',0.97577,0.97577,0.97544,0.97544,121.26,0.97601,0.97601,0.97563,0.97566,101.12,True
'2018-05-30T02:38:00',0.97545,0.97552,0.97544,0.97549,99.98,0.97566,0.97574,0.97566,0.97574,70.5,False
'2018-05-30T02:39:00',0.97549,0.97561,0.9754,0.9754,120.22,0.97575,0.97584,0.97564,0.97566,103.5,True
'2018-05-30T02:40:00',0.97542,0.97558,0.97542,0.97545,78.36,0.97567,0.97583,0.97567,0.9757,74.2,True
'2018-05-30T02:41:00',0.97546,0.97566,0.97544,0.97556,110.37,0.9757,0.97592,0.9757,0.97582,106.21,True
'2018-05-30T02:42:00',0.97558,0.9757,0.97558,0.97563,87.23,0.97582,0.97596,0.97582,0.97589,85.2,True
'2018-05-30T02:43:00',0.97563,0.9757,0.97556,0.9757,78.93,0.9759,0.97596,0.97582,0.97596,81.46,False
'2018-05-30T02:44:00',0.97569,0.97571,0.97558,0.97568,118.86,0.97596,0.97596,0.97583,0.97592,101.45,True
'2018-05-30T02:45:00',0.97566,0.97576,0.97565,0.97575,63.87,0.97592,0.97601,0.9759,0.97599,68.08,True
'2018-05-30T02:46:00',0.97576,0.97577,0.97569,0.97575,32.0,0.97599,0.97602,0.97595,0.97601,31.21,True
'2018-05-30T02:47:00',0.97574,0.97581,0.97572,0.97578,79.99,0.976,0.97604,0.97596,0.97604,79.27,False
'2018-05-30T02:48:00',0.97578,0.97586,0.9757,0.97574,79.25,0.97603,0.97611,0.97595,0.97599,85.28,False
'2018-05-30T02:49:00',0.97573,0.9759,0.97572,0.97573,102.62,0.97599,0.9761,0.97598,0.97599,98.93,False
'2018-05-30T02:50:00',0.97574,0.97579,0.97573,0.97573,43.5,0.97599,0.97604,0.97597,0.97599,48.34,True
'2018-05-30T02:51:00',0.97573,0.97582,0.97569,0.97581,90.75,0.97597,0.97606,0.97596,0.97606,92.56,False
'2018-05-30T02:52:00',0.97582,0.97593,0.97567,0.97574,97.37,0.97606,0.97619,0.97593,0.97596,123.4,True
'2018-05-30T02:53:00',0.97574,0.97588,0.97572,0.97578,65.25,0.97599,0.97611,0.97595,0.97602,70.49,False
'2018-05-30T02:54:00',0.97577,0.97583,0.97563,0.9757,115.49,0.97603,0.97607,0.97587,0.97594,124.97,False
'2018-05-30T02:55:00',0.97572,0.97585,0.97558,0.97565,141.49,0.97594,0.97608,0.97584,0.97592,165.95,True
'2018-05-30T02:56:00',0.97565,0.97573,0.9756,0.97567,105.37,0.97591,0.97597,0.97586,0.97594,117.41,False
'2018-05-30T02:57:00',0.97568,0.97572,0.97558,0.97563,70.74,0.97594,0.97597,0.97583,0.9759,79.98,True
'2018-05-30T02:58:00',0.97564,0.97583,0.97564,0.97576,78.0,0.9759,0.97606,0.9759,0.976,94.71,True
'2018-05-30T02:59:00',0.97575,0.97592,0.97574,0.97581,79.1,0.976,0.97618,0.976,0.97607,79.11,True
'2018-05-30T03:00:00',0.97581,0.97588,0.97579,0.97585,62.61,0.97608,0.97613,0.97603,0.97608,59.12,False
'2018-05-30T03:01:00',0.97586,0.9759,0.97556,0.97562,104.12,0.97608,0.97613,0.97579,0.97585,94.49,False
'2018-05-30T03:02:00',0.97559,0.97566,0.97545,0.9755,67.0,0.9758,0.97589,0.97567,0.97572,61.5,False
'2018-05-30T03:03:00',0.97549,0.97549,0.97521,0.97523,83.74,0.97572,0.97572,0.97543,0.97547,79.5,True
'2018-05-30T03:04:00',0.97523,0.97539,0.97517,0.97527,75.24,0.97546,0.97561,0.97541,0.97549,63.0,True
'2018-05-30T03:05:00',0.9753,0.97539,0.97528,0.97533,53.37,0.97549,0.97562,0.97549,0.97556,49.5,False
'2018-05-30T03:06:00',0.97534,0.97539,0.97529,0.97529,33.5,0.97556,0.97561,0.97552,0.97552,34.5,True
'2018-05-30T03:07:00',0.9753,0.97544,0.9753,0.97541,37.5,0.97552,0.97564,0.97552,0.97563,42.87,True
'2018-05-30T03:08:00',0.97539,0.9756,0.97539,0.97558,80.0,0.97563,0.97582,0.97561,0.97581,98.99,False
'2018-05-30T03:09:00',0.97559,0.97569,0.97545,0.97547,98.25,0.97582,0.97592,0.97567,0.9757,88.22,False
'2018-05-30T03:10:00',0.97547,0.97549,0.97537,0.97539,37.75,0.9757,0.97572,0.9756,0.97562,39.23,False
'2018-05-30T03:11:00',0.9754,0.97541,0.9753,0.97532,50.5,0.97562,0.97563,0.97552,0.97553,52.87,True
'2018-05-30T03:12:00',0.97532,0.97551,0.97532,0.97541,41.0,0.97554,0.97573,0.97554,0.97563,51.0,False
'2018-05-30T03:13:00',0.9754,0.97541,0.97531,0.97538,35.5,0.97563,0.97563,0.97552,0.97558,35.75,True
'2018-05-30T03:14:00',0.97537,0.97555,0.97537,0.97541,52.0,0.97559,0.97577,0.97558,0.97562,61.5,False
'2018-05-30T03:15:00',0.97542,0.97542,0.97519,0.97535,123.61,0.97562,0.97563,0.97541,0.97558,109.5,True
'2018-05-30T03:16:00',0.97538,0.97567,0.97537,0.97567,101.0,0.97559,0.97588,0.97559,0.97586,123.22,False
'2018-05-30T03:17:00',0.97567,0.97571,0.97543,0.97544,77.5,0.97585,0.97593,0.97565,0.97565,100.09,True
'2018-05-30T03:18:00',0.97544,0.97551,0.97541,0.97551,44.0,0.97564,0.97573,0.97561,0.97573,54.99,True
'2018-05-30T03:19:00',0.97551,0.97556,0.97545,0.97556,56.74,0.97572,0.97578,0.97567,0.97577,67.75,False
'2018-05-30T03:20:00',0.97556,0.97562,0.97548,0.97548,52.74,0.97578,0.97586,0.9757,0.9757,53.25,True
'2018-05-30T03:21:00',0.97548,0.97557,0.97547,0.97548,46.62,0.97572,0.97579,0.9757,0.97571,57.0,True
'2018-05-30T03:22:00',0.97549,0.97559,0.97548,0.97552,44.12,0.97571,0.9758,0.9757,0.97574,45.0,True
'2018-05-30T03:23:00',0.97549,0.97563,0.97549,0.97557,80.25,0.97574,0.97585,0.97571,0.97579,77.75,True
'2018-05-30T03:24:00',0.97556,0.97572,0.97556,0.97567,63.25,0.97579,0.97594,0.97579,0.97593,70.0,False
'2018-05-30T03:25:00',0.97567,0.97569,0.97564,0.97564,76.22,0.97594,0.97596,0.97587,0.9759,74.1,False
'2018-05-30T03:26:00',0.97564,0.97569,0.97558,0.97562,94.37,0.97588,0.97594,0.97583,0.97588,86.95,True
'2018-05-30T03:27:00',0.97562,0.97572,0.97555,0.97568,147.69,0.97587,0.97597,0.9758,0.97593,136.58,True
'2018-05-30T03:28:00',0.97566,0.97585,0.97555,0.97574,114.11,0.97594,0.97609,0.97581,0.97598,120.49,True
'2018-05-30T03:29:00',0.97574,0.97591,0.97574,0.97582,149.43,0.976,0.97618,0.97598,0.97612,133.36,False
'2018-05-30T03:30:00',0.97584,0.97585,0.97528,0.97528,179.11,0.97613,0.97614,0.97554,0.97554,161.35,True
'2018-05-30T03:31:00',0.97526,0.97558,0.97524,0.9754,106.97,0.97552,0.97584,0.97549,0.97565,114.74,True
'2018-05-30T03:32:00',0.97539,0.97542,0.97525,0.97542,127.58,0.97565,0.97566,0.9755,0.97565,100.25,True
'2018-05-30T03:33:00',0.9755,0.97588,0.97539,0.97579,138.46,0.97568,0.97612,0.97564,0.97604,128.6,True
'2018-05-30T03:34:00',0.9758,0.97606,0.97578,0.97597,178.29,0.97604,0.9763,0.97604,0.97621,198.16,True
'2018-05-30T03:35:00',0.97597,0.97614,0.97585,0.9761,161.75,0.97622,0.97638,0.9761,0.97632,187.81,True
'2018-05-30T03:36:00',0.97612,0.97662,0.97612,0.97645,163.62,0.97632,0.97684,0.97631,0.9767,207.37,True
'2018-05-30T03:37:00',0.97643,0.97657,0.9762,0.97652,222.44,0.97669,0.97683,0.97646,0.97677,242.44,False
'2018-05-30T03:38:00',0.9765,0.97656,0.97627,0.97627,169.06,0.97677,0.97682,0.97652,0.97652,162.2,True
'2018-05-30T03:39:00',0.97626,0.9763,0.97612,0.97628,143.64,0.97652,0.97654,0.97635,0.97651,135.0,True
'2018-05-30T03:40:00',0.97631,0.97647,0.97614,0.97631,134.11,0.97651,0.97672,0.97638,0.97657,165.98,False
'2018-05-30T03:41:00',0.97631,0.97653,0.97621,0.97624,153.74,0.97657,0.97679,0.97646,0.97647,170.76,True
'2018-05-30T03:42:00',0.97623,0.9763,0.97611,0.9763,146.42,0.97647,0.97656,0.97636,0.97655,148.83,False
'2018-05-30T03:43:00',0.9763,0.9764,0.97623,0.97629,146.64,0.97656,0.97663,0.97648,0.97654,144.04,True
'2018-05-30T03:44:00',0.97626,0.97638,0.9762,0.97635,116.68,0.97652,0.97662,0.97645,0.9766,116.99,False
'2018-05-30T03:45:00',0.97634,0.97641,0.9761,0.97619,135.13,0.97659,0.97667,0.97637,0.97646,134.6,False
'2018-05-30T03:46:00',0.9762,0.97627,0.97605,0.97606,115.1,0.97646,0.97653,0.97629,0.9763,126.75,True
'2018-05-30T03:47:00',0.97605,0.97634,0.97605,0.97628,106.74,0.9763,0.97659,0.9763,0.97654,104.1,False
'2018-05-30T03:48:00',0.97628,0.97629,0.97615,0.97619,84.24,0.97654,0.97654,0.9764,0.97646,86.04,True
'2018-05-30T03:49:00',0.9762,0.97637,0.97619,0.97626,85.18,0.97647,0.97661,0.97646,0.97651,78.77,True
'2018-05-30T03:50:00',0.97625,0.97633,0.97623,0.97628,97.27,0.97652,0.97656,0.97648,0.97652,87.37,False
'2018-05-30T03:51:00',0.97627,0.97631,0.97616,0.97619,85.3,0.97652,0.97655,0.97637,0.97646,90.49,True
'2018-05-30T03:52:00',0.97618,0.97635,0.97616,0.9763,88.88,0.97646,0.97658,0.9764,0.97655,113.89,True
'2018-05-30T03:53:00',0.97632,0.9764,0.97623,0.97639,83.06,0.97655,0.97665,0.97648,0.97662,105.4,False
'2018-05-30T03:54:00',0.97638,0.97647,0.97631,0.97638,106.94,0.97662,0.9767,0.97657,0.97663,125.6,True
'2018-05-30T03:55:00',0.97636,0.97648,0.97634,0.97648,99.5,0.97662,0.97674,0.9766,0.97674,125.17,False
'2018-05-30T03:56:00',0.97647,0.97647,0.97619,0.97632,142.37,0.97674,0.97674,0.97646,0.97658,142.68,False
'2018-05-30T03:57:00',0.97632,0.97634,0.97612,0.97623,111.86,0.97657,0.97658,0.97636,0.97646,120.23,False
'2018-05-30T03:58:00',0.97623,0.97626,0.97612,0.97619,107.18,0.97645,0.97651,0.97636,0.97644,100.51,False
'2018-05-30T03:59:00',0.9762,0.97621,0.97601,0.97613,100.56,0.97644,0.97646,0.97627,0.97641,100.82,False
'2018-05-30T04:00:00',0.97613,0.97618,0.976,0.97604,115.46,0.9764,0.97642,0.97625,0.9763,95.72,False
'2018-05-30T04:01:00',0.97603,0.97611,0.9758,0.97582,122.39,0.97629,0.97635,0.97604,0.97608,125.59,True
'2018-05-30T04:02:00',0.97586,0.97595,0.97581,0.97592,41.5,0.9761,0.97619,0.97604,0.97616,45.11,False
'2018-05-30T04:03:00',0.9759,0.97596,0.9758,0.97589,81.84,0.97616,0.97618,0.97605,0.97612,83.12,False
'2018-05-30T04:04:00',0.97586,0.97589,0.97554,0.97557,103.05,0.97609,0.97612,0.9758,0.97583,95.24,False
'2018-05-30T04:05:00',0.97561,0.97563,0.97537,0.97553,192.14,0.97583,0.97588,0.97558,0.97579,163.74,False
'2018-05-30T04:06:00',0.97553,0.97559,0.97544,0.97551,150.23,0.97579,0.97581,0.97566,0.97578,138.92,False
'2018-05-30T04:07:00',0.97552,0.97553,0.97532,0.97537,115.55,0.97578,0.97578,0.97558,0.97562,96.45,True
'2018-05-30T04:08:00',0.97541,0.97549,0.97538,0.97549,126.93,0.97567,0.97573,0.97562,0.97572,128.28,False
'2018-05-30T04:09:00',0.97549,0.97552,0.97519,0.97519,115.88,0.97571,0.97574,0.97544,0.97544,94.62,False
'2018-05-30T04:10:00',0.9752,0.97528,0.97498,0.97505,173.41,0.97541,0.97551,0.97522,0.97531,170.92,True
'2018-05-30T04:11:00',0.97505,0.97525,0.97501,0.97523,89.22,0.9753,0.97548,0.97526,0.97546,82.66,False
'2018-05-30T04:12:00',0.97523,0.97523,0.97509,0.97518,68.74,0.97542,0.97544,0.97532,0.97541,70.0,True
'2018-05-30T04:13:00',0.97519,0.97527,0.97512,0.97527,119.94,0.97543,0.9755,0.97534,0.97549,111.36,False
'2018-05-30T04:14:00',0.97527,0.97528,0.97507,0.97518,75.0,0.9755,0.9755,0.9753,0.9754,103.05,True
'2018-05-30T04:15:00',0.97519,0.97539,0.97518,0.97536,84.12,0.97544,0.97562,0.97543,0.97556,103.68,True
'2018-05-30T04:16:00',0.97536,0.97546,0.97534,0.97539,56.25,0.9756,0.97569,0.97559,0.97563,73.97,True
'2018-05-30T04:17:00',0.97539,0.97544,0.97528,0.97541,58.61,0.97563,0.97566,0.97552,0.97563,46.97,True
'2018-05-30T04:18:00',0.9754,0.9755,0.97536,0.97548,52.25,0.97563,0.97574,0.97562,0.97574,42.73,False
'2018-05-30T04:19:00',0.97549,0.97549,0.97538,0.97545,77.74,0.97573,0.97573,0.97562,0.97569,67.87,True
'2018-05-30T04:20:00',0.97547,0.97562,0.97543,0.97559,112.45,0.97573,0.97585,0.97567,0.97584,102.86,True
'2018-05-30T04:21:00',0.97558,0.97575,0.97558,0.97571,76.0,0.97584,0.97598,0.97583,0.97597,75.91,True
'2018-05-30T04:22:00',0.97572,0.97582,0.97572,0.97578,70.5,0.97597,0.97607,0.97597,0.97601,72.65,True
'2018-05-30T04:23:00',0.97575,0.97599,0.97575,0.97582,79.0,0.97601,0.9762,0.97599,0.97606,76.86,False
'2018-05-30T04:24:00',0.97582,0.97582,0.97559,0.97563,74.12,0.97604,0.97604,0.97582,0.97588,69.61,True
'2018-05-30T04:25:00',0.97564,0.97568,0.97554,0.97566,76.36,0.97588,0.97591,0.97578,0.9759,72.37,False
'2018-05-30T04:26:00',0.97566,0.97567,0.97565,0.97565,18.49,0.97589,0.97591,0.97589,0.97591,19.25,False
'2018-05-30T04:27:00',0.97565,0.97568,0.97552,0.97552,64.74,0.97589,0.9759,0.97576,0.97576,58.13,False
'2018-05-30T04:28:00',0.97553,0.97562,0.97539,0.97552,87.87,0.97576,0.97586,0.97563,0.97575,93.75,False
'2018-05-30T04:29:00',0.97551,0.97554,0.97549,0.9755,44.5,0.97575,0.97577,0.97571,0.97571,50.0,False
'2018-05-30T04:30:00',0.9755,0.97556,0.97537,0.97545,88.5,0.97572,0.97576,0.97559,0.97569,110.73,True
'2018-05-30T04:31:00',0.97546,0.97566,0.9754,0.97566,73.87,0.97569,0.97586,0.97562,0.97584,89.74,True
'2018-05-30T04:32:00',0.97566,0.97576,0.97563,0.97571,39.5,0.97587,0.97596,0.97583,0.97594,50.25,False
'2018-05-30T04:33:00',0.97571,0.97574,0.97567,0.97571,41.86,0.97595,0.97596,0.97589,0.9759,49.0,True
'2018-05-30T04:34:00',0.9757,0.9758,0.97569,0.97575,52.5,0.9759,0.97601,0.9759,0.97595,69.38,True
'2018-05-30T04:35:00',0.97575,0.9759,0.97575,0.97584,43.5,0.97596,0.97612,0.97595,0.97606,45.69,True
'2018-05-30T04:36:00',0.97585,0.97597,0.97584,0.97596,58.37,0.97606,0.9762,0.97606,0.9762,73.69,True
'2018-05-30T04:37:00',0.97594,0.97599,0.97594,0.97598,43.12,0.9762,0.97624,0.97618,0.97619,66.19,False
'2018-05-30T04:38:00',0.97599,0.97605,0.97591,0.97591,62.97,0.97622,0.97628,0.97612,0.97612,75.84,False
'2018-05-30T04:39:00',0.97587,0.97593,0.97565,0.97572,85.87,0.9761,0.97617,0.97588,0.97597,104.0,False
'2018-05-30T04:40:00',0.97571,0.97574,0.97538,0.97551,72.0,0.97596,0.97599,0.97558,0.97574,77.99,False
'2018-05-30T04:41:00',0.97549,0.97549,0.97538,0.97545,66.37,0.97572,0.97572,0.97557,0.97566,69.25,False
'2018-05-30T04:42:00',0.97545,0.97545,0.97528,0.9753,52.81,0.97567,0.97568,0.97551,0.97552,49.75,True
'2018-05-30T04:43:00',0.9753,0.97536,0.97528,0.97533,51.17,0.97551,0.97557,0.97549,0.97557,56.25,False
'2018-05-30T04:44:00',0.97533,0.97535,0.97524,0.97531,60.45,0.97557,0.97558,0.97546,0.97553,59.0,True
'2018-05-30T04:45:00',0.9753,0.97543,0.97524,0.97543,47.69,0.97556,0.97566,0.97545,0.97565,60.98,True
'2018-05-30T04:46:00',0.97542,0.97546,0.97542,0.97545,40.5,0.97565,0.97568,0.97565,0.97567,41.99,True
'2018-05-30T04:47:00',0.97545,0.97554,0.97541,0.9755,54.87,0.97566,0.97576,0.97564,0.97572,48.75,False
'2018-05-30T04:48:00',0.97551,0.97551,0.97536,0.97538,59.75,0.97573,0.97573,0.97561,0.97561,39.0,False
'2018-05-30T04:49:00',0.97539,0.9754,0.97533,0.97534,32.5,0.97561,0.97562,0.97556,0.97556,32.75,False
'2018-05-30T04:50:00',0.97534,0.97537,0.97526,0.97533,54.25,0.97557,0.9756,0.97548,0.97553,62.24,True
'2018-05-30T04:51:00',0.97531,0.97542,0.9753,0.97534,63.05,0.97552,0.97566,0.97551,0.97555,69.12,True
'2018-05-30T04:52:00',0.97535,0.97541,0.97527,0.97535,49.43,0.97555,0.97565,0.9755,0.97557,60.37,True
'2018-05-30T04:53:00',0.97537,0.97553,0.97536,0.97551,33.0,0.97557,0.97575,0.97557,0.97574,40.56,True
'2018-05-30T04:54:00',0.97549,0.97564,0.97542,0.97563,74.88,0.97574,0.97587,0.97564,0.97586,88.72,True
'2018-05-30T04:55:00',0.97566,0.97572,0.97557,0.97568,99.18,0.97587,0.97595,0.97581,0.97594,107.99,True
'2018-05-30T04:56:00',0.9757,0.97572,0.97558,0.97571,84.88,0.97594,0.97597,0.9758,0.97593,92.99,False
'2018-05-30T04:57:00',0.97571,0.97571,0.97548,0.97552,98.37,0.97594,0.97594,0.97572,0.97577,117.08,True
'2018-05-30T04:58:00',0.97552,0.97574,0.97552,0.97571,99.0,0.97576,0.97599,0.97576,0.97594,102.41,False
'2018-05-30T04:59:00',0.97571,0.97573,0.97557,0.97559,73.0,0.97593,0.97595,0.97582,0.97583,89.12,True
'2018-05-30T05:00:00',0.97559,0.97567,0.97545,0.97564,101.75,0.97584,0.9759,0.97571,0.97582,124.18,False
'2018-05-30T05:01:00',0.97563,0.97565,0.97551,0.97553,54.0,0.97582,0.97587,0.97574,0.97577,67.48,True
'2018-05-30T05:02:00',0.97557,0.97569,0.97551,0.97555,79.38,0.97578,0.97591,0.97577,0.9758,94.35,True
'2018-05-30T05:03:00',0.97558,0.97568,0.97557,0.97565,81.0,0.9758,0.97592,0.9758,0.97591,64.72,True
'2018-05-30T05:04:00',0.97567,0.97572,0.97567,0.97571,25.11,0.97592,0.97597,0.97592,0.97596,24.99,False
'2018-05-30T05:05:00',0.97572,0.97578,0.9755,0.97555,100.48,0.97596,0.97602,0.97574,0.9758,108.16,False
'2018-05-30T05:06:00',0.97558,0.9756,0.97541,0.97546,64.0,0.97581,0.97584,0.97565,0.97569,47.97,True
'2018-05-30T05:07:00',0.97547,0.97579,0.97546,0.97579,57.5,0.9757,0.97602,0.9757,0.97602,56.11,True
'2018-05-30T05:08:00',0.9758,0.97588,0.97578,0.97588,62.5,0.97603,0.97612,0.97599,0.97606,83.86,False
'2018-05-30T05:09:00',0.97589,0.97595,0.97579,0.97579,48.0,0.97608,0.97616,0.97601,0.97601,58.97,False
'2018-05-30T05:10:00',0.97583,0.97586,0.97557,0.97559,64.5,0.97602,0.97607,0.97579,0.9758,92.53,True
'2018-05-30T05:11:00',0.9756,0.97572,0.9756,0.97569,66.62,0.97581,0.97595,0.97581,0.97592,68.73,False
'2018-05-30T05:12:00',0.97571,0.97578,0.97561,0.97565,67.5,0.97594,0.97603,0.97585,0.97589,81.9,False
'2018-05-30T05:13:00',0.97567,0.97569,0.97559,0.97564,57.0,0.9759,0.97592,0.97582,0.97586,70.3,False
'2018-05-30T05:14:00',0.97565,0.97565,0.9754,0.97545,81.06,0.97586,0.97588,0.97562,0.97567,103.74,True
'2018-05-30T05:15:00',0.97545,0.97572,0.97545,0.97568,47.0,0.97569,0.97592,0.97569,0.97591,57.36,True
'2018-05-30T05:16:00',0.9757,0.97583,0.97568,0.97574,66.0,0.97591,0.97605,0.97589,0.97599,105.66,True
'2018-05-30T05:17:00',0.97576,0.97586,0.97567,0.97586,104.59,0.97599,0.97609,0.97591,0.97609,86.5,False
'2018-05-30T05:18:00',0.97586,0.97587,0.97579,0.97579,57.6,0.97611,0.97611,0.97602,0.97602,64.17,True
'2018-05-30T05:19:00',0.97579,0.97586,0.97572,0.97586,71.49,0.97597,0.97607,0.97595,0.97607,72.74,False
'2018-05-30T05:20:00',0.97585,0.97596,0.9758,0.97581,53.75,0.97607,0.97618,0.97604,0.97606,69.73,True
'2018-05-30T05:21:00',0.97584,0.97591,0.97582,0.97587,40.75,0.97607,0.97615,0.97606,0.9761,36.24,False
'2018-05-30T05:22:00',0.97587,0.9759,0.97585,0.97586,22.62,0.97612,0.97612,0.97608,0.97608,21.12,False
'2018-05-30T05:23:00',0.97584,0.97592,0.97582,0.97583,56.71,0.97607,0.97614,0.97605,0.97607,43.62,False
'2018-05-30T05:24:00',0.97583,0.97584,0.97577,0.97578,79.66,0.97607,0.97607,0.97598,0.97598,58.5,True
'2018-05-30T05:25:00',0.97577,0.97591,0.97572,0.9759,88.21,0.97597,0.97612,0.97595,0.97612,81.86,True
'2018-05-30T05:26:00',0.97591,0.9761,0.97588,0.9761,134.61,0.97612,0.97632,0.9761,0.97632,105.25,False
'2018-05-30T05:27:00',0.97611,0.97617,0.97602,0.97608,80.11,0.97632,0.97639,0.97625,0.97632,83.93,True
'2018-05-30T05:28:00',0.9761,0.97619,0.97608,0.97619,42.48,0.97632,0.97641,0.9763,0.97641,33.0,True
'2018-05-30T05:29:00',0.97617,0.97629,0.97612,0.97621,135.16,0.97639,0.97652,0.97635,0.97641,122.29,True
'2018-05-30T05:30:00',0.97623,0.97626,0.97617,0.97623,49.25,0.97641,0.97648,0.97638,0.97645,65.12,True
'2018-05-30T05:31:00',0.97627,0.97644,0.97625,0.97628,88.5,0.97648,0.97664,0.97648,0.97649,98.5,False
'2018-05-30T05:32:00',0.9763,0.97639,0.97615,0.9762,93.5,0.97649,0.97657,0.97635,0.97644,126.23,True
'2018-05-30T05:33:00',0.97621,0.97633,0.97616,0.97627,56.0,0.97643,0.97654,0.97637,0.9765,81.72,False
'2018-05-30T05:34:00',0.97628,0.97628,0.97616,0.97618,63.59,0.97651,0.97651,0.97639,0.97642,69.1,True
'2018-05-30T05:35:00',0.97618,0.97632,0.97605,0.97632,75.11,0.97641,0.97656,0.97627,0.97656,78.25,False
'2018-05-30T05:36:00',0.97629,0.97645,0.97616,0.97616,107.93,0.97653,0.97668,0.97639,0.97639,108.81,False
'2018-05-30T05:37:00',0.97616,0.97626,0.97611,0.97611,95.37,0.97639,0.97649,0.97633,0.97633,69.5,False
'2018-05-30T05:38:00',0.9761,0.9761,0.97599,0.9761,85.8,0.97632,0.97635,0.97622,0.97635,53.5,True
'2018-05-30T05:39:00',0.97617,0.97642,0.97617,0.97642,65.62,0.97637,0.97665,0.97637,0.97664,63.37,True
'2018-05-30T05:40:00',0.97642,0.97647,0.97637,0.97643,89.86,0.97665,0.97673,0.97661,0.97668,126.22,True
'2018-05-30T05:41:00',0.97644,0.97655,0.9764,0.97645,74.84,0.97669,0.97678,0.97665,0.97669,87.24,True
'2018-05-30T05:42:00',0.97644,0.97657,0.97644,0.97654,40.93,0.9767,0.97681,0.97669,0.9768,41.68,False
'2018-05-30T05:43:00',0.97658,0.97663,0.97642,0.97642,92.25,0.97683,0.97687,0.97667,0.97667,92.41,False
'2018-05-30T05:44:00',0.97641,0.97645,0.97632,0.97636,61.75,0.97667,0.97669,0.97657,0.97659,56.69,False
'2018-05-30T05:45:00',0.97636,0.97636,0.97625,0.97626,65.74,0.97659,0.97659,0.97649,0.97652,76.98,True
'2018-05-30T05:46:00',0.97627,0.97634,0.97625,0.9763,61.61,0.97652,0.97657,0.97649,0.97655,75.82,True
'2018-05-30T05:47:00',0.9763,0.9764,0.9763,0.97631,54.24,0.97656,0.97664,0.97653,0.97654,44.94,False
'2018-05-30T05:48:00',0.97632,0.97632,0.97613,0.97623,69.35,0.97654,0.97654,0.97638,0.97648,64.5,True
'2018-05-30T05:49:00',0.97625,0.97641,0.97625,0.97633,50.25,0.97648,0.97666,0.97647,0.97658,64.43,False
'2018-05-30T05:50:00',0.97633,0.97633,0.97626,0.97629,33.94,0.97659,0.97659,0.9765,0.97651,40.49,True
'2018-05-30T05:51:00',0.97628,0.97642,0.97628,0.97638,69.0,0.97651,0.97665,0.97651,0.97664,55.75,True
'2018-05-30T05:52:00',0.97639,0.97642,0.97638,0.97642,26.99,0.97663,0.97668,0.97663,0.97665,23.0,False
'2018-05-30T05:53:00',0.97641,0.97644,0.97631,0.97635,67.59,0.97665,0.97669,0.97656,0.97658,65.36,False
'2018-05-30T05:54:00',0.97635,0.97639,0.97628,0.97628,56.72,0.97659,0.97664,0.97653,0.97653,58.5,True
'2018-05-30T05:55:00',0.97628,0.9763,0.97622,0.97629,54.2,0.97652,0.97654,0.97648,0.97654,38.0,False
'2018-05-30T05:56:00',0.97629,0.9763,0.9762,0.97621,51.62,0.97653,0.97653,0.97644,0.97644,44.25,True
'2018-05-30T05:57:00',0.97621,0.97632,0.97619,0.97628,55.8,0.97643,0.97653,0.97643,0.97651,41.0,True
'2018-05-30T05:58:00',0.97627,0.97632,0.97624,0.97632,53.05,0.9765,0.97655,0.97645,0.97655,40.62,False
'2018-05-30T05:59:00',0.97631,0.97641,0.97628,0.97632,60.41,0.97655,0.97664,0.97651,0.97655,46.5,False
'2018-05-30T06:00:00',0.97632,0.97635,0.9762,0.97626,81.47,0.97654,0.97659,0.97643,0.97649,58.0,True
'2018-05-30T06:01:00',0.97625,0.97647,0.97625,0.97638,63.72,0.97649,0.97667,0.97649,0.97661,47.0,True
'2018-05-30T06:02:00',0.97638,0.9765,0.97638,0.97649,32.74,0.97662,0.97672,0.97662,0.97672,22.0,False
'2018-05-30T06:03:00',0.97648,0.97655,0.97643,0.97646,86.33,0.97672,0.97678,0.97665,0.9767,66.5,True
'2018-05-30T06:04:00',0.97647,0.97658,0.97646,0.97656,71.81,0.9767,0.97682,0.97668,0.97682,52.0,False
'2018-05-30T06:05:00',0.97658,0.97661,0.97655,0.97657,63.5,0.97682,0.97684,0.97678,0.97679,42.0,False
'2018-05-30T06:06:00',0.97659,0.97662,0.97634,0.97634,70.44,0.97679,0.97684,0.97656,0.97656,55.5,True
'2018-05-30T06:07:00',0.97634,0.97638,0.97633,0.97637,24.25,0.97658,0.97661,0.97656,0.9766,20.25,True
'2018-05-30T06:08:00',0.97638,0.97648,0.97638,0.97639,17.94,0.9766,0.9767,0.9766,0.97664,14.25,True
'2018-05-30T06:09:00',0.9764,0.97649,0.9764,0.97643,45.24,0.97664,0.97669,0.97662,0.97666,44.0,True
'2018-05-30T06:10:00',0.97644,0.9765,0.97641,0.9765,48.75,0.97667,0.97672,0.97665,0.97672,40.25,False
'2018-05-30T06:11:00',0.9765,0.97653,0.97648,0.97649,15.75,0.97673,0.97676,0.97672,0.97672,15.56,False
'2018-05-30T06:12:00',0.97649,0.97651,0.9764,0.97643,43.75,0.97671,0.97672,0.97664,0.97664,43.25,False
'2018-05-30T06:13:00',0.97644,0.97644,0.97638,0.97638,14.5,0.97664,0.97664,0.97661,0.97662,11.5,False
'2018-05-30T06:14:00',0.97639,0.97645,0.97637,0.97638,32.69,0.97662,0.97668,0.9766,0.97661,47.0,True
'2018-05-30T06:15:00',0.97639,0.97643,0.97639,0.97643,11.12,0.97661,0.97667,0.97661,0.97667,11.5,True
'2018-05-30T06:16:00',0.97644,0.97657,0.97643,0.97657,29.0,0.97667,0.9768,0.97667,0.9768,28.25,True
'2018-05-30T06:17:00',0.97659,0.97667,0.97659,0.97664,48.0,0.9768,0.97689,0.9768,0.97685,35.25,False
'2018-05-30T06:18:00',0.97664,0.97664,0.97654,0.97654,38.37,0.97687,0.97687,0.97674,0.97675,34.75,False
'2018-05-30T06:19:00',0.97654,0.97658,0.97652,0.97652,19.61,0.97674,0.97681,0.97674,0.97675,14.0,True
'2018-05-30T06:20:00',0.97652,0.97662,0.97652,0.97657,40.19,0.97677,0.97685,0.97677,0.9768,28.25,False
'2018-05-30T06:21:00',0.97658,0.97662,0.97654,0.97657,44.98,0.97679,0.97685,0.97677,0.9768,35.5,True
'2018-05-30T06:22:00',0.97656,0.97664,0.97655,0.97661,55.74,0.9768,0.97688,0.97678,0.97684,55.5,True
'2018-05-30T06:23:00',0.9766,0.97663,0.97657,0.97663,44.75,0.97685,0.97687,0.97681,0.97685,38.62,True
'2018-05-30T06:24:00',0.97663,0.97675,0.97662,0.97672,40.5,0.97686,0.97698,0.97686,0.97697,40.12,True
'2018-05-30T06:25:00',0.97673,0.97679,0.97673,0.97679,19.0,0.97696,0.97704,0.97696,0.97703,31.57,False
'2018-05-30T06:26:00',0.97678,0.97686,0.97673,0.97673,54.5,0.97699,0.9771,0.97695,0.97695,43.5,False
'2018-05-30T06:27:00',0.97672,0.97674,0.97666,0.97668,48.5,0.97695,0.97697,0.97691,0.97691,38.5,False
'2018-05-30T06:28:00',0.97667,0.97669,0.97666,0.97666,19.0,0.97692,0.97693,0.97691,0.97691,16.62,True
'2018-05-30T06:29:00',0.97667,0.97676,0.97663,0.97672,37.86,0.97691,0.97698,0.97686,0.97696,34.5,True
'2018-05-30T06:30:00',0.97673,0.97683,0.97672,0.97677,64.76,0.97699,0.97707,0.97696,0.97701,55.37,True
'2018-05-30T06:31:00',0.97677,0.97686,0.97677,0.97683,77.96,0.97702,0.97709,0.97701,0.97703,71.99,True
'2018-05-30T06:32:00',0.97684,0.97699,0.97682,0.97693,51.5,0.97706,0.97717,0.97704,0.97713,69.62,True
'2018-05-30T06:33:00',0.97692,0.97696,0.97692,0.97695,40.5,0.97713,0.9772,0.97712,0.9772,45.85,False
'2018-05-30T06:34:00',0.97695,0.97695,0.97687,0.97688,60.72,0.97719,0.97719,0.97709,0.97711,66.56,True
'2018-05-30T06:35:00',0.97691,0.97697,0.97687,0.97697,71.93,0.97713,0.97722,0.9771,0.97722,48.81,False
'2018-05-30T06:36:00',0.97699,0.97702,0.97692,0.97695,64.0,0.97722,0.97725,0.97715,0.97718,79.02,True
'2018-05-30T06:37:00',0.97695,0.97699,0.97694,0.97699,21.75,0.9772,0.97723,0.97717,0.97723,25.49,False
'2018-05-30T06:38:00',0.977,0.97706,0.97692,0.97693,54.75,0.97723,0.97727,0.97712,0.97715,68.27,True
'2018-05-30T06:39:00',0.97695,0.97704,0.97695,0.97703,34.0,0.97714,0.97726,0.97714,0.97722,45.61,False
'2018-05-30T06:40:00',0.97699,0.97701,0.97685,0.97693,65.36,0.97722,0.97724,0.97707,0.97718,74.11,False
'2018-05-30T06:41:00',0.97692,0.97693,0.97689,0.97692,23.25,0.97718,0.97718,0.97712,0.97716,23.5,False
'2018-05-30T06:42:00',0.97692,0.97692,0.9768,0.97684,42.24,0.97717,0.97717,0.97704,0.97704,44.48,False
'2018-05-30T06:43:00',0.97684,0.97684,0.97675,0.97682,37.25,0.97703,0.97706,0.97698,0.97702,36.5,False
'2018-05-30T06:44:00',0.97682,0.97682,0.97678,0.97679,31.73,0.97703,0.97706,0.977,0.97703,25.5,True
'2018-05-30T06:45:00',0.97679,0.97687,0.97678,0.97687,32.0,0.97702,0.97712,0.97702,0.97712,26.24,False
'2018-05-30T06:46:00',0.97685,0.97689,0.97679,0.9768,30.12,0.97706,0.97709,0.97702,0.97704,36.85,False
'2018-05-30T06:47:00',0.9768,0.97689,0.97672,0.97677,38.74,0.97706,0.97708,0.97695,0.97701,35.75,False
'2018-05-30T06:48:00',0.97678,0.97681,0.97674,0.97674,25.5,0.97701,0.97703,0.97698,0.97698,21.5,True
'2018-05-30T06:49:00',0.97673,0.97676,0.97673,0.97675,10.62,0.97699,0.97699,0.97698,0.97699,8.0,True
'2018-05-30T06:50:00',0.97675,0.97678,0.97672,0.97675,45.7,0.97699,0.97702,0.97698,0.977,43.25,False
'2018-05-30T06:51:00',0.97675,0.97679,0.97672,0.97674,45.82,0.97701,0.97703,0.97696,0.977,47.5,False
'2018-05-30T06:52:00',0.97674,0.97679,0.97665,0.97665,50.6,0.97698,0.97703,0.97689,0.9769,44.75,False
'2018-05-30T06:53:00',0.97665,0.97667,0.97663,0.97665,38.0,0.9769,0.97692,0.97686,0.97689,23.0,True
'2018-05-30T06:54:00',0.97666,0.97672,0.97664,0.97672,36.62,0.9769,0.97697,0.97688,0.97696,30.87,False
'2018-05-30T06:55:00',0.97672,0.97674,0.97662,0.97663,48.09,0.97697,0.97697,0.97686,0.97688,48.12,False
'2018-05-30T06:56:00',0.97663,0.97669,0.97656,0.97656,42.24,0.97686,0.97693,0.9768,0.97681,38.61,True
'2018-05-30T06:57:00',0.97657,0.97665,0.97657,0.97661,34.75,0.97681,0.97689,0.97681,0.97685,25.0,False
'2018-05-30T06:58:00',0.97662,0.97662,0.97659,0.9766,19.62,0.97685,0.97686,0.97684,0.97685,18.75,False
'2018-05-30T06:59:00',0.9766,0.97661,0.9766,0.9766,8.0,0.97684,0.97685,0.97684,0.97684,7.0,False
'2018-05-30T07:00:00',0.97659,0.97661,0.97655,0.97658,45.0,0.97684,0.97684,0.97679,0.97682,36.5,False
'2018-05-30T07:01:00',0.97658,0.97659,0.97647,0.97649,58.19,0.97683,0.97683,0.97672,0.97674,44.75,True
'2018-05-30T07:02:00',0.97648,0.9767,0.97648,0.97667,64.74,0.97674,0.97692,0.97672,0.97691,49.37,False
'2018-05-30T07:03:00',0.97667,0.97668,0.97663,0.97665,43.62,0.97692,0.97692,0.97687,0.9769,28.0,True
'2018-05-30T07:04:00',0.97665,0.97681,0.97665,0.97675,53.11,0.97688,0.97704,0.97688,0.977,52.25,False
'2018-05-30T07:05:00',0.97675,0.97675,0.97664,0.97675,52.72,0.97699,0.977,0.97688,0.97697,39.0,True
'2018-05-30T07:06:00',0.97675,0.97684,0.97674,0.97682,67.98,0.97696,0.97708,0.97696,0.97707,50.0,False
'2018-05-30T07:07:00',0.97682,0.97685,0.97675,0.97677,43.99,0.97706,0.9771,0.977,0.97702,32.25,False
'2018-05-30T07:08:00',0.97677,0.97681,0.97674,0.97674,38.36,0.97702,0.97706,0.97698,0.97698,31.0,False
'2018-05-30T07:09:00',0.97672,0.97672,0.97657,0.9766,60.85,0.97697,0.97697,0.9768,0.97685,53.75,True
'2018-05-30T07:10:00',0.9766,0.97672,0.97659,0.97669,41.35,0.97684,0.97694,0.97684,0.97694,35.0,True
'2018-05-30T07:11:00',0.97669,0.97684,0.97669,0.97683,42.5,0.97696,0.97707,0.97695,0.97707,38.85,False
'2018-05-30T07:12:00',0.97684,0.97684,0.97679,0.97682,36.5,0.97707,0.97708,0.97705,0.97706,41.84,True
'2018-05-30T07:13:00',0.97682,0.97684,0.97675,0.97684,22.0,0.97707,0.97709,0.97699,0.97709,36.46,False
'2018-05-30T07:14:00',0.97685,0.97685,0.97675,0.97676,57.75,0.97709,0.97709,0.97699,0.97699,65.87,True
'2018-05-30T07:15:00',0.97676,0.97703,0.97675,0.97695,79.0,0.977,0.97725,0.97699,0.9772,91.74,True
'2018-05-30T07:16:00',0.97695,0.97707,0.97693,0.97706,42.12,0.97721,0.97731,0.97718,0.97731,52.49,False
'2018-05-30T07:17:00',0.97705,0.97707,0.97693,0.97698,40.0,0.97729,0.97733,0.97718,0.97721,45.11,False
'2018-05-30T07:18:00',0.97695,0.97695,0.97678,0.97678,58.36,0.97714,0.97715,0.97699,0.97699,42.0,False
'2018-05-30T07:19:00',0.97676,0.97677,0.97663,0.97666,40.61,0.97699,0.97699,0.97687,0.9769,39.0,True
'2018-05-30T07:20:00',0.97666,0.97686,0.97665,0.97684,41.62,0.9769,0.9771,0.97689,0.97707,46.12,True
'2018-05-30T07:21:00',0.97684,0.9769,0.97673,0.9769,66.0,0.97708,0.97713,0.97696,0.97713,55.37,False
'2018-05-30T07:22:00',0.97689,0.9769,0.97679,0.97684,88.1,0.97713,0.97714,0.97703,0.97707,72.87,True
'2018-05-30T07:23:00',0.97684,0.97688,0.97679,0.97688,54.99,0.9771,0.97713,0.97703,0.97713,54.98,False
'2018-05-30T07:24:00',0.97687,0.9769,0.9768,0.9768,60.37,0.97713,0.97714,0.97704,0.97704,50.36,True
'2018-05-30T07:25:00',0.97679,0.97689,0.97679,0.97689,59.86,0.97702,0.97713,0.97702,0.97713,51.87,False
'2018-05-30T07:26:00',0.97688,0.97699,0.97684,0.97684,78.73,0.97713,0.97722,0.97706,0.97706,66.62,False
'2018-05-30T07:27:00',0.97683,0.9769,0.97681,0.97683,68.23,0.97705,0.97713,0.97702,0.97706,59.75,False
'2018-05-30T07:28:00',0.97684,0.97685,0.9768,0.97681,57.24,0.97705,0.97709,0.97701,0.97705,37.0,True
'2018-05-30T07:29:00',0.97682,0.97685,0.97677,0.97685,62.61,0.97704,0.97711,0.97702,0.97708,61.0,True
'2018-05-30T07:30:00',0.97683,0.97692,0.97681,0.97686,92.12,0.97705,0.97715,0.97704,0.97711,91.84,False
'2018-05-30T07:31:00',0.97686,0.97686,0.9766,0.97664,156.87,0.9771,0.97711,0.97684,0.97687,159.98,True
'2018-05-30T07:32:00',0.97665,0.97688,0.97658,0.97683,112.75,0.97688,0.9771,0.97684,0.97703,94.86,False
'2018-05-30T07:33:00',0.97682,0.97683,0.97672,0.97677,94.24,0.97703,0.97706,0.97693,0.977,64.5,True
'2018-05-30T07:34:00',0.97678,0.97693,0.97676,0.97691,58.75,0.977,0.97718,0.97698,0.97713,48.5,False
'2018-05-30T07:35:00',0.97691,0.97692,0.97677,0.97678,55.0,0.97715,0.97715,0.97699,0.97701,45.62,False
'2018-05-30T07:36:00',0.97677,0.97677,0.97659,0.97664,75.0,0.97699,0.97699,0.97681,0.97685,64.12,False
'2018-05-30T07:37:00',0.97664,0.97667,0.97657,0.97659,77.12,0.97686,0.9769,0.97679,0.9768,75.75,False
'2018-05-30T07:38:00',0.97657,0.97667,0.97655,0.97657,136.39,0.97681,0.9769,0.97672,0.97678,101.75,True
'2018-05-30T07:39:00',0.97657,0.97673,0.97655,0.9767,101.12,0.97677,0.97695,0.97676,0.97693,63.37,True
'2018-05-30T07:40:00',0.9767,0.97683,0.97666,0.97678,47.6,0.97691,0.97702,0.97689,0.97696,47.5,True
'2018-05-30T07:41:00',0.97678,0.97687,0.97677,0.97684,92.73,0.97698,0.97708,0.97698,0.97707,61.12,False
'2018-05-30T07:42:00',0.97681,0.97687,0.97676,0.97682,70.86,0.97699,0.97706,0.97696,0.97705,52.75,False
'2018-05-30T07:43:00',0.9768,0.97682,0.97671,0.97677,46.06,0.97704,0.97704,0.97694,0.977,54.37,False
'2018-05-30T07:44:00',0.97676,0.97678,0.97649,0.97656,66.31,0.977,0.977,0.97673,0.97679,55.12,True
'2018-05-30T07:45:00',0.97656,0.97661,0.97653,0.97656,59.23,0.9768,0.97685,0.97675,0.97682,62.09,False
'2018-05-30T07:46:00',0.97659,0.97659,0.97639,0.97642,103.23,0.9768,0.97681,0.97662,0.97665,106.25,False
'2018-05-30T07:47:00',0.97644,0.97644,0.97636,0.9764,34.73,0.97665,0.97666,0.97659,0.97663,29.0,True
'2018-05-30T07:48:00',0.9764,0.97644,0.97634,0.97644,78.87,0.97664,0.97667,0.97658,0.97667,82.0,True
'2018-05-30T07:49:00',0.97645,0.97664,0.9764,0.97653,91.48,0.97668,0.97684,0.97663,0.97672,112.37,True
'2018-05-30T07:50:00',0.97653,0.97664,0.97645,0.97661,119.86,0.97673,0.97686,0.97666,0.97685,132.08,True
'2018-05-30T07:51:00',0.97662,0.97688,0.97662,0.97677,158.0,0.97684,0.97706,0.97682,0.97699,214.93,False
'2018-05-30T07:52:00',0.97676,0.97679,0.97655,0.9766,209.97,0.97699,0.97701,0.97678,0.97684,241.19,True
'2018-05-30T07:53:00',0.97659,0.9769,0.97658,0.97684,147.11,0.97682,0.97712,0.97681,0.97703,200.1,True
'2018-05-30T07:54:00',0.97684,0.97702,0.97683,0.97691,139.0,0.97701,0.97722,0.97701,0.97712,204.74,True
'2018-05-30T07:55:00',0.97693,0.97713,0.97691,0.97702,141.0,0.97712,0.97732,0.97709,0.97716,220.79,False
'2018-05-30T07:56:00',0.977,0.97709,0.97672,0.97687,120.5,0.97716,0.97727,0.97696,0.97709,128.98,True
'2018-05-30T07:57:00',0.97686,0.97709,0.9768,0.97705,104.62,0.97709,0.97731,0.97702,0.97727,115.85,True
'2018-05-30T07:58:00',0.97707,0.97739,0.97707,0.97728,86.5,0.97727,0.97761,0.97727,0.9775,117.97,False
'2018-05-30T07:59:00',0.97726,0.97732,0.97705,0.97708,86.0,0.97746,0.97752,0.97726,0.97732,110.97,False
'2018-05-30T08:00:00',0.9771,0.97713,0.97693,0.97697,84.5,0.9773,0.97733,0.97715,0.97717,108.18,True
'2018-05-30T08:01:00',0.97697,0.97715,0.97697,0.97708,117.25,0.97719,0.97737,0.97715,0.97731,133.39,False
'2018-05-30T08:02:00',0.97706,0.9771,0.97689,0.97698,151.19,0.97727,0.97732,0.97713,0.97721,157.99,True
'2018-05-30T08:03:00',0.97699,0.97705,0.97689,0.97703,108.96,0.97721,0.97728,0.97712,0.97725,113.37,False
'2018-05-30T08:04:00',0.97699,0.97704,0.97692,0.977,108.31,0.97724,0.97726,0.97715,0.97724,138.28,True
'2018-05-30T08:05:00',0.977,0.97717,0.977,0.97711,138.71,0.97725,0.97742,0.97725,0.97734,131.93,True
'2018-05-30T08:06:00',0.97711,0.97742,0.97711,0.97742,182.75,0.97735,0.97766,0.97735,0.97764,220.25,True
'2018-05-30T08:07:00',0.9774,0.97769,0.97726,0.97762,152.75,0.97764,0.97791,0.97747,0.9778,199.39,True
'2018-05-30T08:08:00',0.97762,0.97811,0.97751,0.97802,186.75,0.97781,0.97828,0.97772,0.97826,217.56,False
'2018-05-30T08:09:00',0.97804,0.97804,0.97747,0.97749,168.11,0.97826,0.97827,0.97768,0.97773,178.34,True
'2018-05-30T08:10:00',0.9775,0.9779,0.97748,0.97768,204.84,0.97774,0.97813,0.97774,0.97793,206.12,True
'2018-05-30T08:11:00',0.9777,0.97789,0.97757,0.97772,175.54,0.97791,0.97811,0.97781,0.97796,170.66,True
'2018-05-30T08:12:00',0.97771,0.9779,0.97765,0.97785,182.95,0.97795,0.97813,0.9779,0.97806,189.37,True
'2018-05-30T08:13:00',0.97781,0.97804,0.97781,0.97796,140.42,0.97805,0.97826,0.97805,0.97817,150.5,False
'2018-05-30T08:14:00',0.97795,0.97795,0.97761,0.97761,148.09,0.97817,0.97817,0.97786,0.97786,148.53,True
'2018-05-30T08:15:00',0.97761,0.97792,0.97761,0.97784,182.61,0.97786,0.97816,0.97785,0.97808,199.16,False
'2018-05-30T08:16:00',0.97783,0.97783,0.97768,0.97776,203.92,0.97808,0.97808,0.97791,0.97798,175.24,False
'2018-05-30T08:17:00',0.97776,0.97779,0.97761,0.97769,122.25,0.97797,0.97799,0.97782,0.9779,99.25,True
'2018-05-30T08:18:00',0.97768,0.97789,0.97764,0.97772,156.99,0.9779,0.97811,0.97787,0.97794,143.44,True
'2018-05-30T08:19:00',0.97774,0.9779,0.97769,0.97775,193.62,0.97796,0.97813,0.9779,0.978,230.06,False
'2018-05-30T08:20:00',0.97774,0.97783,0.97762,0.97772,162.31,0.97799,0.97803,0.97782,0.97789,200.38,False
'2018-05-30T08:21:00',0.9777,0.97774,0.97755,0.97756,149.48,0.97789,0.97797,0.97777,0.97779,168.68,True
'2018-05-30T08:22:00',0.97757,0.97768,0.97752,0.97764,143.91,0.97779,0.9779,0.97773,0.97788,108.43,False
'2018-05-30T08:23:00',0.97766,0.97766,0.97751,0.97751,107.72,0.97789,0.97789,0.97775,0.97776,105.23,False
'2018-05-30T08:24:00',0.97753,0.97754,0.97743,0.97751,115.8,0.97776,0.97779,0.97766,0.97774,104.5,False
'2018-05-30T08:25:00',0.97748,0.97756,0.97737,0.97739,143.4,0.97772,0.97778,0.97762,0.97762,150.23,True
'2018-05-30T08:26:00',0.97739,0.97749,0.97737,0.97747,173.06,0.97764,0.97772,0.9776,0.97771,143.55,True
'2018-05-30T08:27:00',0.97747,0.9775,0.97733,0.9775,140.72,0.97771,0.97774,0.97757,0.97771,120.3,False
'2018-05-30T08:28:00',0.97748,0.9775,0.9773,0.97749,122.14,0.97771,0.97774,0.97755,0.97772,114.26,True
'2018-05-30T08:29:00',0.97748,0.97755,0.97739,0.97754,110.56,0.9777,0.97777,0.97762,0.97777,117.09,False
'2018-05-30T08:30:00',0.97752,0.97753,0.97741,0.97751,181.75,0.97776,0.97778,0.97763,0.97771,177.2,False
'2018-05-30T08:31:00',0.97751,0.9776,0.97741,0.97743,174.71,0.97775,0.97783,0.97765,0.97765,150.11,False
'2018-05-30T08:32:00',0.97743,0.97745,0.97725,0.97734,190.33,0.97766,0.9777,0.97747,0.97759,160.25,False
'2018-05-30T08:33:00',0.97735,0.97741,0.97706,0.9771,155.77,0.97759,0.97764,0.9773,0.97735,112.48,True
'2018-05-30T08:34:00',0.9771,0.97731,0.97706,0.9773,102.06,0.97733,0.97755,0.97728,0.97753,109.03,False
'2018-05-30T08:35:00',0.97726,0.97732,0.97724,0.97727,111.86,0.9775,0.97756,0.97744,0.97752,100.0,True
'2018-05-30T08:36:00',0.97728,0.97737,0.97727,0.97737,110.5,0.97752,0.9776,0.97747,0.97759,111.11,False
'2018-05-30T08:37:00',0.97735,0.97746,0.97733,0.97736,106.74,0.97759,0.97768,0.97755,0.9776,93.75,False
'2018-05-30T08:38:00',0.97738,0.97742,0.97725,0.97727,102.8,0.9776,0.97763,0.97748,0.97751,106.35,False
'2018-05-30T08:39:00',0.97727,0.97731,0.97719,0.97724,157.37,0.97748,0.97754,0.97742,0.97748,139.97,True
'2018-05-30T08:40:00',0.97725,0.97742,0.97724,0.97733,147.25,0.97748,0.97765,0.97748,0.97754,130.25,False
'2018-05-30T08:41:00',0.97734,0.97739,0.97716,0.9772,99.69,0.97753,0.97762,0.97741,0.97744,102.18,True
'2018-05-30T08:42:00',0.97719,0.97725,0.97706,0.97721,131.74,0.97743,0.97748,0.97726,0.97746,124.3,True
'2018-05-30T08:43:00',0.97722,0.97726,0.97717,0.97726,74.51,0.97745,0.9775,0.97741,0.97749,78.0,True
'2018-05-30T08:44:00',0.97725,0.97738,0.97721,0.97736,133.05,0.97749,0.97761,0.97744,0.9776,118.75,False
'2018-05-30T08:45:00',0.97736,0.97736,0.97725,0.97735,111.6,0.97758,0.97759,0.97748,0.97755,105.06,False
'2018-05-30T08:46:00',0.97734,0.97735,0.9772,0.97725,128.99,0.97757,0.97758,0.97744,0.9775,114.25,False
'2018-05-30T08:47:00',0.97724,0.97726,0.97709,0.97717,195.82,0.9775,0.9775,0.97733,0.97741,214.76,False
'2018-05-30T08:48:00',0.97717,0.9772,0.97709,0.97715,152.82,0.97741,0.97742,0.97732,0.9774,160.59,False
'2018-05-30T08:49:00',0.97716,0.97716,0.97694,0.97694,111.74,0.9774,0.9774,0.97714,0.97715,90.19,True
'2018-05-30T08:50:00',0.97694,0.97709,0.97691,0.97709,194.33,0.97714,0.97731,0.97714,0.97727,176.52,True
'2018-05-30T08:51:00',0.97706,0.97726,0.97706,0.97722,171.54,0.97729,0.9775,0.97729,0.97747,172.55,False
'2018-05-30T08:52:00',0.97724,0.97729,0.97705,0.97719,200.52,0.97747,0.9775,0.97731,0.97741,188.6,False
'2018-05-30T08:53:00',0.97719,0.97719,0.97699,0.97718,137.85,0.9774,0.97742,0.97722,0.97742,131.85,True
'2018-05-30T08:54:00',0.97718,0.9774,0.97716,0.9773,141.0,0.97739,0.97763,0.97738,0.97752,191.07,False
'2018-05-30T08:55:00',0.97732,0.97744,0.97723,0.97723,146.49,0.97753,0.97766,0.97744,0.97744,174.72,True
'2018-05-30T08:56:00',0.97722,0.97734,0.97721,0.97722,131.07,0.97744,0.97758,0.97743,0.97747,135.02,True
'2018-05-30T08:57:00',0.97723,0.97746,0.97719,0.9774,133.75,0.97747,0.97767,0.97744,0.97765,169.86,False
'2018-05-30T08:58:00',0.9774,0.9774,0.97719,0.9774,145.27,0.97763,0.97764,0.97743,0.97763,121.84,False
'2018-05-30T08:59:00',0.9774,0.97743,0.97712,0.97717,181.59,0.97761,0.97764,0.97734,0.97742,164.75,False
'2018-05-30T09:00:00',0.97722,0.97731,0.97711,0.97714,209.29,0.97743,0.97755,0.97735,0.97736,203.69,False
'2018-05-30T09:01:00',0.97714,0.97723,0.97689,0.97689,202.43,0.97738,0.97745,0.97712,0.97712,170.56,True
'2018-05-30T09:02:00',0.97689,0.9771,0.97684,0.97703,191.16,0.97711,0.97728,0.9771,0.97722,194.61,False
'2018-05-30T09:03:00',0.97702,0.97715,0.9769,0.97694,240.83,0.97722,0.97739,0.97713,0.97718,212.31,False
'2018-05-30T09:04:00',0.97694,0.97695,0.97676,0.97683,157.17,0.97716,0.97718,0.97698,0.97707,146.43,True
'2018-05-30T09:05:00',0.97683,0.97709,0.97683,0.97704,163.01,0.97708,0.9773,0.97707,0.97724,176.53,True
'2018-05-30T09:06:00',0.97705,0.9772,0.97695,0.97711,188.36,0.97724,0.97744,0.9772,0.97735,182.72,True
'2018-05-30T09:07:00',0.97712,0.97722,0.97705,0.97713,194.55,0.97735,0.97746,0.9773,0.97737,188.54,True
'2018-05-30T09:08:00',0.97714,0.9772,0.97692,0.97714,231.19,0.97737,0.97742,0.97715,0.97737,187.99,True
'2018-05-30T09:09:00',0.97713,0.97735,0.97713,0.97734,185.52,0.97737,0.9776,0.97737,0.97755,163.86,False
'2018-05-30T09:10:00',0.97734,0.97737,0.97712,0.97724,217.56,0.97756,0.97761,0.97734,0.97748,218.42,True
'2018-05-30T09:11:00',0.97724,0.97745,0.97724,0.97733,153.62,0.9775,0.97768,0.97747,0.97756,158.5,False
'2018-05-30T09:12:00',0.97741,0.97741,0.97724,0.97731,189.13,0.97762,0.97766,0.97747,0.97754,186.86,False
'2018-05-30T09:13:00',0.97736,0.97749,0.9772,0.9772,210.26,0.97757,0.97772,0.97745,0.97745,196.37,False
'2018-05-30T09:14:00',0.97722,0.97734,0.97718,0.97721,194.81,0.97745,0.97756,0.97739,0.97742,190.0,False
'2018-05-30T09:15:00',0.97718,0.97726,0.97708,0.97708,174.21,0.97742,0.97745,0.9773,0.97731,159.72,False
'2018-05-30T09:16:00',0.97709,0.97719,0.97702,0.97704,146.11,0.97731,0.97743,0.97725,0.97725,165.8,True
'2018-05-30T09:17:00',0.97704,0.97712,0.97696,0.97704,167.5,0.97724,0.97734,0.9772,0.97727,168.78,False
'2018-05-30T09:18:00',0.97703,0.97706,0.97698,0.97702,145.1,0.97725,0.97729,0.97721,0.97725,160.41,False
'2018-05-30T09:19:00',0.97703,0.97715,0.97699,0.977,143.87,0.97727,0.9774,0.97722,0.97724,160.52,True
'2018-05-30T09:20:00',0.97702,0.97725,0.97694,0.97718,132.25,0.97725,0.97748,0.97718,0.97741,137.33,True
'2018-05-30T09:21:00',0.97717,0.97738,0.97717,0.97738,104.49,0.97741,0.97762,0.97739,0.97762,109.93,False
'2018-05-30T09:22:00',0.97735,0.97741,0.97714,0.97726,129.6,0.97759,0.97763,0.97735,0.9775,120.97,True
'2018-05-30T09:23:00',0.97725,0.97758,0.97725,0.97752,140.62,0.9775,0.97782,0.97747,0.97773,135.59,False
'2018-05-30T09:24:00',0.97749,0.97757,0.97724,0.97731,194.31,0.97773,0.97781,0.97748,0.97755,184.8,True
'2018-05-30T09:25:00',0.97732,0.97745,0.97726,0.97743,129.73,0.97755,0.97766,0.97751,0.97765,130.23,False
'2018-05-30T09:26:00',0.97743,0.97745,0.97729,0.97741,116.74,0.97766,0.9777,0.97753,0.97763,114.06,True
'2018-05-30T09:27:00',0.97736,0.97772,0.97736,0.97764,144.36,0.97763,0.97795,0.9776,0.97789,166.87,False
'2018-05-30T09:28:00',0.97765,0.97767,0.97745,0.97759,123.98,0.97789,0.97789,0.9777,0.97782,136.16,False
'2018-05-30T09:29:00',0.97759,0.97759,0.97744,0.97756,139.54,0.97783,0.97783,0.97766,0.97781,132.31,False
'2018-05-30T09:30:00',0.97756,0.97765,0.97729,0.97733,228.01,0.9778,0.97787,0.97752,0.97757,206.11,True
'2018-05-30T09:31:00',0.97733,0.9775,0.97726,0.97749,119.44,0.97756,0.97775,0.97748,0.97772,112.11,True
'2018-05-30T09:32:00',0.97749,0.97756,0.97733,0.97751,83.06,0.97773,0.97778,0.97756,0.97773,85.25,False
'2018-05-30T09:33:00',0.97754,0.97762,0.97737,0.97741,115.67,0.97775,0.97779,0.97761,0.97764,105.36,True
'2018-05-30T09:34:00',0.97741,0.97776,0.97737,0.97769,152.31,0.97765,0.97797,0.9776,0.97791,162.36,True
'2018-05-30T09:35:00',0.9777,0.97791,0.97767,0.9778,153.25,0.97791,0.97812,0.97791,0.97804,196.22,True
'2018-05-30T09:36:00',0.97779,0.97789,0.9777,0.97784,137.93,0.97804,0.97811,0.97793,0.97806,153.97,True
'2018-05-30T09:37:00',0.97783,0.97787,0.97779,0.97784,116.93,0.97805,0.97811,0.97802,0.97809,117.91,True
'2018-05-30T09:38:00',0.97784,0.97791,0.97775,0.97785,128.25,0.97809,0.97813,0.97797,0.97808,110.48,True
'2018-05-30T09:39:00',0.97788,0.97804,0.97784,0.97794,152.49,0.97808,0.97823,0.97806,0.97816,137.31,True
'2018-05-30T09:40:00',0.97798,0.9781,0.97793,0.97809,117.0,0.97817,0.97832,0.97814,0.97832,109.23,True
'2018-05-30T09:41:00',0.97809,0.97815,0.97801,0.9781,116.35,0.97833,0.97837,0.97824,0.97832,110.97,True
'2018-05-30T09:42:00',0.97808,0.97826,0.97798,0.9782,119.73,0.97831,0.97847,0.9782,0.97844,107.5,True
'2018-05-30T09:43:00',0.97821,0.97845,0.97817,0.97834,114.36,0.97845,0.97866,0.9784,0.97858,110.22,False
'2018-05-30T09:44:00',0.97834,0.97839,0.97826,0.97833,99.75,0.97855,0.97862,0.97848,0.97854,97.98,True
'2018-05-30T09:45:00',0.97833,0.97856,0.97833,0.97842,117.0,0.97857,0.97878,0.97857,0.97863,139.96,True
'2018-05-30T09:46:00',0.97842,0.97855,0.97828,0.97847,132.01,0.97865,0.97874,0.97853,0.97871,153.32,True
'2018-05-30T09:47:00',0.97849,0.97871,0.97847,0.97865,157.47,0.97871,0.97892,0.97869,0.97889,169.1,False
'2018-05-30T09:48:00',0.97865,0.97872,0.97859,0.97865,104.37,0.97888,0.97896,0.97882,0.97889,103.37,True
'2018-05-30T09:49:00',0.97864,0.9788,0.97863,0.97871,122.45,0.97887,0.97904,0.97887,0.97895,115.61,True
'2018-05-30T09:50:00',0.97871,0.97878,0.97862,0.97872,117.72,0.97894,0.97899,0.97885,0.97894,151.24,False
'2018-05-30T09:51:00',0.9787,0.9787,0.97863,0.97864,52.19,0.97894,0.97894,0.97883,0.97888,49.13,True
'2018-05-30T09:52:00',0.97866,0.97876,0.9786,0.97873,88.08,0.9789,0.97899,0.97882,0.97896,88.14,False
'2018-05-30T09:53:00',0.97873,0.97874,0.97859,0.97873,100.36,0.97895,0.97897,0.97884,0.97896,93.37,True
'2018-05-30T09:54:00',0.97872,0.97882,0.97868,0.97876,58.73,0.97896,0.97904,0.97892,0.979,64.2,True
'2018-05-30T09:55:00',0.97876,0.97917,0.97872,0.97906,129.17,0.97901,0.97937,0.97896,0.97928,123.67,True
'2018-05-30T09:56:00',0.97906,0.97912,0.97898,0.97906,145.82,0.97929,0.97934,0.9792,0.97931,154.98,False
'2018-05-30T09:57:00',0.97906,0.9791,0.97875,0.97885,178.05,0.97931,0.97933,0.97896,0.97909,199.15,True
'2018-05-30T09:58:00',0.97883,0.97904,0.97882,0.979,147.55,0.97907,0.97927,0.97907,0.97924,141.01,True
'2018-05-30T09:59:00',0.979,0.9791,0.97888,0.97905,208.89,0.97924,0.97936,0.97912,0.97926,191.36,True
'2018-05-30T10:00:00',0.97904,0.97955,0.97901,0.97947,199.56,0.97928,0.97979,0.97924,0.97972,230.01,False
'2018-05-30T10:01:00',0.97947,0.97947,0.97925,0.97934,204.34,0.97972,0.97972,0.97947,0.97956,188.74,True
'2018-05-30T10:02:00',0.97935,0.97941,0.97919,0.97934,183.83,0.9796,0.97965,0.97944,0.97959,193.95,False
'2018-05-30T10:03:00',0.97934,0.9794,0.97921,0.97922,166.63,0.97958,0.97962,0.97943,0.97946,171.43,False
'2018-05-30T10:04:00',0.97921,0.9793,0.9791,0.97917,158.4,0.97946,0.97955,0.97933,0.9794,157.87,False
'2018-05-30T10:05:00',0.97919,0.9792,0.97906,0.97915,103.0,0.97941,0.97945,0.97929,0.97939,114.29,True
'2018-05-30T10:06:00',0.97915,0.97938,0.9791,0.97925,168.62,0.9794,0.97963,0.97935,0.97949,184.83,False
'2018-05-30T10:07:00',0.97925,0.97925,0.97912,0.97914,142.47,0.97947,0.97948,0.97935,0.97938,150.96,True
'2018-05-30T10:08:00',0.97912,0.97924,0.9791,0.97924,150.5,0.97938,0.97949,0.97933,0.97948,122.25,True
'2018-05-30T10:09:00',0.97924,0.9793,0.97916,0.97928,162.88,0.97949,0.97953,0.9794,0.97951,147.78,False
'2018-05-30T10:10:00',0.97926,0.97929,0.97915,0.97917,162.11,0.97951,0.97953,0.97936,0.97941,154.96,False
'2018-05-30T10:11:00',0.97916,0.97928,0.97911,0.97915,117.96,0.97941,0.97951,0.97936,0.97939,131.35,False
'2018-05-30T10:12:00',0.97914,0.97916,0.97904,0.97907,124.85,0.97939,0.97941,0.9793,0.97931,129.63,True
'2018-05-30T10:13:00',0.97906,0.97919,0.979,0.97908,163.74,0.97931,0.97941,0.97921,0.97931,143.52,True
'2018-05-30T10:14:00',0.97908,0.97919,0.97898,0.9791,148.91,0.97932,0.97943,0.9792,0.97931,152.77,False
'2018-05-30T10:15:00',0.97908,0.97913,0.97894,0.97903,150.4,0.97931,0.97936,0.97914,0.97927,140.4,True
'2018-05-30T10:16:00',0.97905,0.97912,0.97897,0.97908,198.63,0.97927,0.97937,0.97921,0.97932,188.82,False
'2018-05-30T10:17:00',0.97909,0.97912,0.9789,0.97903,202.91,0.97932,0.97936,0.97912,0.97928,195.42,True
'2018-05-30T10:18:00',0.97904,0.97913,0.97898,0.97904,155.97,0.97926,0.97936,0.97922,0.97927,158.81,True
'2018-05-30T10:19:00',0.97903,0.97921,0.97896,0.97921,149.72,0.97926,0.97945,0.97918,0.97945,118.31,True
'2018-05-30T10:20:00',0.97921,0.97935,0.9792,0.97931,190.04,0.97945,0.97958,0.97944,0.97954,146.05,False
'2018-05-30T10:21:00',0.97931,0.97935,0.97907,0.97918,143.93,0.97955,0.97957,0.97931,0.97941,133.74,False
'2018-05-30T10:22:00',0.9792,0.97924,0.97894,0.97896,138.61,0.97941,0.97945,0.97917,0.97921,142.35,True
'2018-05-30T10:23:00',0.97896,0.97923,0.97871,0.97921,219.54,0.97919,0.97945,0.97895,0.9794,227.89,False
'2018-05-30T10:24:00',0.97921,0.97921,0.97902,0.97902,116.5,0.97943,0.97943,0.97923,0.97925,151.18,True
'2018-05-30T10:25:00',0.97904,0.97919,0.97903,0.97909,107.29,0.97925,0.97942,0.97924,0.97931,107.62,False
'2018-05-30T10:26:00',0.97911,0.97916,0.97901,0.97904,107.49,0.97932,0.9794,0.97923,0.97928,104.25,True
'2018-05-30T10:27:00',0.97903,0.97926,0.97903,0.97918,109.75,0.97928,0.97949,0.97927,0.97941,115.24,False
'2018-05-30T10:28:00',0.97919,0.97924,0.97897,0.97909,172.78,0.97943,0.97948,0.9792,0.97933,149.62,True
'2018-05-30T10:29:00',0.97911,0.97925,0.97909,0.97912,147.37,0.97933,0.9795,0.97933,0.97935,158.75,False
'2018-05-30T10:30:00',0.9791,0.97919,0.979,0.9791,172.57,0.97934,0.97944,0.97925,0.97934,164.13,True
'2018-05-30T10:31:00',0.9791,0.9793,0.97909,0.97919,273.1,0.97933,0.97954,0.97932,0.97939,281.44,False
'2018-05-30T10:32:00',0.9792,0.97924,0.97911,0.97911,139.12,0.97941,0.97947,0.97932,0.97932,146.75,True
'2018-05-30T10:33:00',0.97911,0.97913,0.97894,0.97912,149.71,0.97933,0.97937,0.97916,0.97937,176.56,False
'2018-05-30T10:34:00',0.97912,0.97914,0.97897,0.97897,92.38,0.97936,0.97937,0.97917,0.97917,77.25,True
'2018-05-30T10:35:00',0.97897,0.97918,0.97897,0.97917,145.75,0.97918,0.97942,0.97915,0.97941,147.42,False
'2018-05-30T10:36:00',0.97917,0.97917,0.97896,0.97903,132.18,0.97941,0.97941,0.9792,0.97927,120.69,False
'2018-05-30T10:37:00',0.97903,0.97906,0.97874,0.97879,130.31,0.97925,0.9793,0.97898,0.97903,118.63,False
'2018-05-30T10:38:00',0.97879,0.97882,0.97856,0.97858,167.38,0.97905,0.97905,0.97879,0.97881,169.18,True
'2018-05-30T10:39:00',0.97856,0.97872,0.97856,0.97869,142.75,0.97881,0.97897,0.97881,0.97893,144.1,True
'2018-05-30T10:40:00',0.97869,0.97879,0.97858,0.97878,245.08,0.97891,0.97901,0.9788,0.979,186.37,False
'2018-05-30T10:41:00',0.97877,0.97882,0.9786,0.9786,150.75,0.97896,0.97902,0.9788,0.97885,133.44,True
'2018-05-30T10:42:00',0.9786,0.97882,0.9786,0.97871,103.55,0.97886,0.97905,0.97886,0.97894,122.31,True
'2018-05-30T10:43:00',0.97871,0.97888,0.97864,0.97887,121.11,0.97892,0.97912,0.97888,0.9791,113.67,False
'2018-05-30T10:44:00',0.97886,0.9789,0.97877,0.97879,136.92,0.9791,0.97914,0.979,0.97902,115.91,False
'2018-05-30T10:45:00',0.97878,0.97881,0.97869,0.97878,116.63,0.97902,0.97904,0.97893,0.97901,95.12,True
'2018-05-30T10:46:00',0.97879,0.97881,0.97871,0.97879,114.24,0.97901,0.97906,0.97895,0.97904,112.49,False
'2018-05-30T10:47:00',0.97879,0.97881,0.97871,0.97875,122.89,0.97903,0.97905,0.97894,0.97899,91.81,False
'2018-05-30T10:48:00',0.97875,0.97882,0.97866,0.97867,92.02,0.979,0.97905,0.9789,0.97892,93.26,True
'2018-05-30T10:49:00',0.97868,0.97889,0.97867,0.97886,119.46,0.97892,0.97912,0.97891,0.97912,135.45,True
'2018-05-30T10:50:00',0.97886,0.97905,0.97885,0.979,80.9,0.97912,0.97928,0.97909,0.97923,82.23,False
'2018-05-30T10:51:00',0.979,0.97904,0.97894,0.97899,135.57,0.97922,0.97926,0.97916,0.97921,96.25,False
'2018-05-30T10:52:00',0.97899,0.97899,0.97881,0.97895,130.1,0.97921,0.97922,0.97903,0.97918,138.06,False
'2018-05-30T10:53:00',0.97892,0.97892,0.97879,0.97879,85.89,0.97916,0.97916,0.97903,0.97903,76.64,False
'2018-05-30T10:54:00',0.9788,0.97883,0.97869,0.97879,113.73,0.97903,0.97905,0.97893,0.97903,81.87,True
'2018-05-30T10:55:00',0.97879,0.97888,0.97878,0.9788,111.85,0.97903,0.9791,0.97901,0.97905,78.25,True
'2018-05-30T10:56:00',0.9788,0.97909,0.9788,0.97909,114.11,0.97904,0.9793,0.97902,0.9793,73.5,True
'2018-05-30T10:57:00',0.97909,0.97932,0.97907,0.97929,118.61,0.97929,0.97955,0.97929,0.97952,119.09,True
'2018-05-30T10:58:00',0.97931,0.97936,0.9793,0.97931,120.18,0.97952,0.97959,0.97952,0.97953,108.68,True
'2018-05-30T10:59:00',0.97931,0.9797,0.9793,0.97967,132.47,0.97954,0.97992,0.97954,0.9799,136.87,False
'2018-05-30T11:00:00',0.97966,0.97973,0.97925,0.97925,139.34,0.9799,0.97994,0.97948,0.97948,131.62,True
'2018-05-30T11:01:00',0.97925,0.97938,0.97923,0.97936,116.23,0.97946,0.97959,0.97945,0.97958,141.31,False
'2018-05-30T11:02:00',0.97939,0.97952,0.97933,0.97934,113.67,0.97958,0.97975,0.97953,0.97956,140.56,True
'2018-05-30T11:03:00',0.97933,0.97971,0.97929,0.97951,165.65,0.97953,0.97991,0.9795,0.97975,197.03,True
'2018-05-30T11:04:00',0.9795,0.9798,0.97948,0.97977,99.0,0.97975,0.98,0.97971,0.97999,115.55,True
'2018-05-30T11:05:00',0.97979,0.97985,0.97973,0.97982,110.78,0.97999,0.98006,0.97994,0.98006,149.19,False
'2018-05-30T11:06:00',0.97982,0.97985,0.9797,0.97973,133.15,0.98005,0.98008,0.97993,0.97998,148.65,True
'2018-05-30T11:07:00',0.97976,0.97987,0.97974,0.97981,128.35,0.97999,0.9801,0.97996,0.98005,129.17,True
'2018-05-30T11:08:00',0.97981,0.97992,0.97978,0.97989,118.46,0.98003,0.98015,0.98002,0.98013,131.5,False
'2018-05-30T11:09:00',0.97989,0.97989,0.97974,0.97985,88.9,0.98012,0.98013,0.97999,0.98007,89.25,True
'2018-05-30T11:10:00',0.97984,0.97988,0.97971,0.97988,106.52,0.98006,0.98008,0.97993,0.98007,95.0,False
'2018-05-30T11:11:00',0.97988,0.97988,0.97978,0.9798,107.98,0.98008,0.98011,0.97999,0.98002,99.0,False
'2018-05-30T11:12:00',0.9798,0.97985,0.97969,0.97974,117.23,0.98002,0.98007,0.97992,0.97996,107.87,False
'2018-05-30T11:13:00',0.97973,0.97978,0.97954,0.97962,106.56,0.97996,0.97999,0.97979,0.97985,96.49,False
'2018-05-30T11:14:00',0.97962,0.97962,0.97948,0.97958,76.47,0.97986,0.97986,0.97972,0.97977,81.32,True
'2018-05-30T11:15:00',0.9796,0.97977,0.97957,0.97973,62.0,0.97977,0.97994,0.97974,0.97993,75.87,True
'2018-05-30T11:16:00',0.97973,0.97976,0.97965,0.97973,40.12,0.97994,0.97997,0.97988,0.97995,43.62,False
'2018-05-30T11:17:00',0.97973,0.97975,0.97947,0.97947,76.08,0.97996,0.97999,0.97965,0.97968,62.0,True
'2018-05-30T11:18:00',0.97949,0.97965,0.97945,0.97949,99.33,0.97967,0.97989,0.97963,0.97974,79.5,False
'2018-05-30T11:19:00',0.97949,0.97956,0.97925,0.97925,102.72,0.97974,0.97974,0.97949,0.97949,107.35,True
'2018-05-30T11:20:00',0.97925,0.97943,0.97925,0.9793,100.1,0.9795,0.97964,0.97947,0.97952,109.34,True
'2018-05-30T11:21:00',0.97929,0.97943,0.97923,0.9794,99.84,0.97952,0.97964,0.97946,0.97964,95.37,True
'2018-05-30T11:22:00',0.97942,0.97949,0.97933,0.97943,160.24,0.97964,0.97974,0.97955,0.97968,181.65,False
'2018-05-30T11:23:00',0.97943,0.97943,0.9792,0.9792,193.48,0.97966,0.97967,0.97943,0.97944,205.64,True
'2018-05-30T11:24:00',0.97923,0.97932,0.97923,0.97929,102.48,0.97945,0.97956,0.97945,0.97952,106.11,True
'2018-05-30T11:25:00',0.97928,0.97937,0.97928,0.97932,150.24,0.97952,0.9796,0.97952,0.97955,146.91,False
'2018-05-30T11:26:00',0.97932,0.9794,0.97929,0.97932,72.87,0.97955,0.97965,0.97951,0.97955,100.21,False
'2018-05-30T11:27:00',0.97929,0.97931,0.97922,0.97929,96.68,0.9795,0.97955,0.97946,0.97953,114.74,False
'2018-05-30T11:28:00',0.97932,0.97935,0.97924,0.97928,127.66,0.97953,0.97961,0.97948,0.97952,127.4,False
'2018-05-30T11:29:00',0.97925,0.97929,0.97918,0.97927,99.98,0.97949,0.97954,0.97941,0.97948,106.42,False
'2018-05-30T11:30:00',0.97928,0.97938,0.97922,0.97925,93.85,0.97952,0.97961,0.97946,0.97948,133.15,False
'2018-05-30T11:31:00',0.97924,0.97926,0.97906,0.97913,112.09,0.97948,0.97948,0.9793,0.97934,112.59,True
'2018-05-30T11:32:00',0.97915,0.9793,0.9791,0.97927,145.29,0.97939,0.97954,0.97933,0.97948,162.45,False
'2018-05-30T11:33:00',0.97926,0.9793,0.97909,0.97924,161.85,0.9795,0.97954,0.97933,0.97943,158.29,True
'2018-05-30T11:34:00',0.97923,0.97933,0.9791,0.97933,115.75,0.97945,0.97958,0.97933,0.97957,123.83,False
'2018-05-30T11:35:00',0.97933,0.97939,0.9792,0.97925,140.75,0.97956,0.97961,0.97943,0.97948,175.02,False
'2018-05-30T11:36:00',0.97925,0.97925,0.97903,0.97904,105.49,0.97949,0.97949,0.97927,0.97929,130.93,False
'2018-05-30T11:37:00',0.9791,0.9791,0.97898,0.97899,125.49,0.97929,0.97935,0.97922,0.97922,127.38,True
'2018-05-30T11:38:00',0.979,0.97916,0.979,0.97916,99.55,0.97922,0.97939,0.97922,0.97938,92.61,False
'2018-05-30T11:39:00',0.97915,0.9792,0.97903,0.97906,128.86,0.97938,0.97943,0.97927,0.97931,139.93,False
'2018-05-30T11:40:00',0.97907,0.97912,0.97892,0.97907,146.67,0.97931,0.97936,0.97917,0.97929,154.84,True
'2018-05-30T11:41:00',0.97908,0.97916,0.979,0.97911,140.34,0.97929,0.97938,0.97924,0.97933,143.99,True
'2018-05-30T11:42:00',0.97911,0.97915,0.97905,0.97914,137.83,0.97934,0.97939,0.97929,0.97938,134.47,False
'2018-05-30T11:43:00',0.97914,0.97918,0.97905,0.97909,150.72,0.97939,0.97941,0.97928,0.97931,146.69,False
'2018-05-30T11:44:00',0.97909,0.97909,0.97898,0.97899,195.18,0.9793,0.97931,0.97921,0.97925,137.5,True
'2018-05-30T11:45:00',0.97902,0.9791,0.97899,0.97905,145.42,0.97925,0.97932,0.9792,0.97924,163.33,True
'2018-05-30T11:46:00',0.97905,0.97927,0.97901,0.97919,100.5,0.97927,0.97947,0.97922,0.97942,144.06,True
'2018-05-30T11:47:00',0.9792,0.97936,0.9792,0.97934,80.25,0.9794,0.97959,0.9794,0.97955,95.91,False
'2018-05-30T11:48:00',0.97935,0.97938,0.97925,0.97928,135.11,0.97955,0.97961,0.97947,0.97951,181.16,True
'2018-05-30T11:49:00',0.97928,0.97934,0.97927,0.97931,77.82,0.97952,0.97958,0.97952,0.97956,81.42,True
'2018-05-30T11:50:00',0.97932,0.97939,0.97929,0.97935,82.53,0.97956,0.97963,0.97953,0.9796,96.62,True
'2018-05-30T11:51:00',0.9794,0.97948,0.97934,0.97947,101.85,0.97959,0.97971,0.97957,0.97971,105.26,False
'2018-05-30T11:52:00',0.97948,0.97954,0.97939,0.97945,133.4,0.97971,0.97977,0.97962,0.97968,126.43,False
'2018-05-30T11:53:00',0.97945,0.97949,0.97934,0.9794,108.1,0.97967,0.97967,0.97959,0.97963,112.66,True
'2018-05-30T11:54:00',0.97941,0.97949,0.97937,0.97949,81.5,0.97965,0.97973,0.97962,0.97972,99.65,False
'2018-05-30T11:55:00',0.97947,0.97957,0.9794,0.97945,130.99,0.97971,0.97978,0.97964,0.97967,156.97,False
'2018-05-30T11:56:00',0.97944,0.97957,0.97929,0.97933,168.36,0.97966,0.9798,0.9795,0.97954,175.28,False
'2018-05-30T11:57:00',0.97931,0.97936,0.97922,0.97928,136.67,0.97954,0.97959,0.97946,0.97952,127.12,False
'2018-05-30T11:58:00',0.97929,0.97947,0.97918,0.97927,153.74,0.97952,0.97968,0.97942,0.97952,147.39,False
'2018-05-30T11:59:00',0.97928,0.97934,0.97904,0.97904,157.69,0.97951,0.97958,0.97924,0.97926,143.61,True
'2018-05-30T12:00:00',0.97904,0.97956,0.97904,0.97938,233.18,0.97928,0.9798,0.97927,0.97963,209.66,False
'2018-05-30T12:01:00',0.97941,0.97949,0.97932,0.97935,192.43,0.97964,0.97973,0.97956,0.97959,190.79,False
'2018-05-30T12:02:00',0.97935,0.97935,0.97909,0.97909,116.44,0.97959,0.97959,0.9793,0.9793,122.55,False
'2018-05-30T12:03:00',0.97909,0.97909,0.97885,0.97889,138.82,0.97929,0.97931,0.97908,0.9791,115.75,False
'2018-05-30T12:04:00',0.97889,0.97892,0.97872,0.97884,142.43,0.97911,0.97913,0.97895,0.97907,125.3,False
'2018-05-30T12:05:00',0.97884,0.97884,0.97869,0.9788,138.06,0.97905,0.97907,0.97892,0.97904,111.88,False
'2018-05-30T12:06:00',0.97879,0.97888,0.9787,0.97877,153.69,0.97903,0.97909,0.97893,0.979,127.31,True
'2018-05-30T12:07:00',0.97877,0.97888,0.97875,0.97886,68.97,0.97899,0.97912,0.97898,0.97909,74.32,True
'2018-05-30T12:08:00',0.97884,0.97907,0.97884,0.97894,96.75,0.97908,0.97925,0.97906,0.97915,130.35,False
'2018-05-30T12:09:00',0.97893,0.97901,0.97861,0.97869,163.34,0.97915,0.97923,0.97883,0.97892,184.45,True
'2018-05-30T12:10:00',0.9787,0.97881,0.97859,0.97874,132.98,0.97894,0.97902,0.97882,0.97897,145.5,True
'2018-05-30T12:11:00',0.97873,0.97899,0.97871,0.97881,180.57,0.97897,0.97922,0.97897,0.97906,162.15,False
'2018-05-30T12:12:00',0.97881,0.97882,0.97858,0.97858,116.24,0.97905,0.97906,0.97883,0.97883,130.97,True
'2018-05-30T12:13:00',0.9786,0.97874,0.97858,0.97864,105.86,0.97883,0.97899,0.97881,0.97886,121.41,True
'2018-05-30T12:14:00',0.97864,0.97879,0.97863,0.97875,84.75,0.97887,0.97902,0.97886,0.97899,107.9,False
'2018-05-30T12:15:00',0.97875,0.97883,0.97869,0.97875,152.28,0.97898,0.97907,0.97893,0.97898,161.19,False
'2018-05-30T12:16:00',0.97875,0.97878,0.97869,0.97872,114.25,0.97897,0.97902,0.9789,0.97894,120.69,False
'2018-05-30T12:17:00',0.97871,0.97873,0.97852,0.97856,81.87,0.97895,0.97895,0.97876,0.97879,82.04,True
'2018-05-30T12:18:00',0.97856,0.97885,0.97855,0.97885,123.11,0.9788,0.97908,0.97879,0.97907,99.98,True
'2018-05-30T12:19:00',0.97886,0.97909,0.97882,0.97907,132.7,0.97907,0.97932,0.97904,0.9793,123.59,True
'2018-05-30T12:20:00',0.97907,0.97919,0.97903,0.97914,86.0,0.9793,0.97939,0.97926,0.97938,82.45,True
'2018-05-30T12:21:00',0.97914,0.97941,0.97914,0.97933,88.47,0.97937,0.97963,0.97937,0.97957,97.67,True
'2018-05-30T12:22:00',0.97933,0.97949,0.97928,0.97946,100.49,0.97956,0.97971,0.97952,0.9797,104.9,False
'2018-05-30T12:23:00',0.97947,0.97947,0.97934,0.97941,76.97,0.9797,0.9797,0.97957,0.97964,72.47,False
'2018-05-30T12:24:00',0.9794,0.97942,0.97923,0.97925,114.05,0.97964,0.97965,0.97944,0.97948,88.98,False
'2018-05-30T12:25:00',0.97926,0.97927,0.9791,0.97916,86.19,0.9795,0.97951,0.9793,0.97937,72.5,True
'2018-05-30T12:26:00',0.97917,0.97921,0.9791,0.97918,77.17,0.97936,0.97943,0.97932,0.97941,60.0,False
'2018-05-30T12:27:00',0.9792,0.97924,0.97889,0.97895,183.9,0.97942,0.97946,0.97911,0.97915,168.06,False
'2018-05-30T12:28:00',0.97895,0.97904,0.97883,0.9789,188.03,0.97918,0.97926,0.97905,0.97913,154.5,False
'2018-05-30T12:29:00',0.97891,0.97892,0.97857,0.9786,217.0,0.97913,0.97915,0.9788,0.97883,195.13,True
'2018-05-30T12:30:00',0.97857,0.97878,0.97844,0.97875,171.24,0.97881,0.97901,0.97868,0.97897,168.8,True
'2018-05-30T12:31:00',0.97872,0.97889,0.97869,0.97889,114.01,0.97896,0.97912,0.97891,0.97912,89.56,False
'2018-05-30T12:32:00',0.97888,0.97889,0.97871,0.97879,147.52,0.97911,0.97912,0.97895,0.97902,137.25,True
'2018-05-30T12:33:00',0.97881,0.97895,0.97873,0.97887,184.37,0.97906,0.97919,0.97895,0.9791,172.31,True
'2018-05-30T12:34:00',0.97888,0.97943,0.97884,0.97932,182.33,0.9791,0.97967,0.97906,0.97957,168.73,False
'2018-05-30T12:35:00',0.97932,0.9794,0.9792,0.97929,122.46,0.97956,0.97965,0.97944,0.97953,141.74,False
'2018-05-30T12:36:00',0.97928,0.97939,0.9792,0.97926,156.89,0.97951,0.97961,0.97941,0.97947,146.86,True
'2018-05-30T12:37:00',0.97923,0.9794,0.97921,0.97933,151.14,0.97947,0.97962,0.97944,0.97957,156.91,True
'2018-05-30T12:38:00',0.97934,0.97952,0.97928,0.97949,189.46,0.97955,0.97975,0.9795,0.97971,184.22,False
'2018-05-30T12:39:00',0.97943,0.97943,0.97925,0.97935,159.31,0.97965,0.97967,0.9795,0.97957,145.54,False
'2018-05-30T12:40:00',0.97935,0.9794,0.97907,0.97912,125.93,0.97958,0.97964,0.9793,0.97935,116.62,False
'2018-05-30T12:41:00',0.97913,0.97915,0.979,0.979,92.4,0.97936,0.97938,0.97923,0.97923,76.87,True
'2018-05-30T12:42:00',0.97899,0.97916,0.97893,0.97911,101.99,0.97923,0.97938,0.97916,0.97933,79.67,True
'2018-05-30T12:43:00',0.97913,0.9793,0.97908,0.9793,82.34,0.97933,0.97951,0.97928,0.97951,86.25,True
'2018-05-30T12:44:00',0.97932,0.97944,0.97929,0.97931,101.17,0.97955,0.97968,0.97952,0.97955,96.61,True
'2018-05-30T12:45:00',0.97932,0.97945,0.97926,0.97938,156.16,0.97954,0.97968,0.97948,0.9796,149.0,False
'2018-05-30T12:46:00',0.97938,0.97939,0.97929,0.97929,59.62,0.9796,0.97961,0.9795,0.97951,59.25,True
'2018-05-30T12:47:00',0.97929,0.97945,0.97928,0.97945,115.32,0.97952,0.97969,0.97952,0.97968,123.07,False
'2018-05-30T12:48:00',0.97946,0.97948,0.97931,0.97942,117.46,0.97969,0.97973,0.97954,0.97964,106.71,False
'2018-05-30T12:49:00',0.97941,0.97944,0.9792,0.97929,137.02,0.97964,0.97968,0.97943,0.97953,135.22,False
'2018-05-30T12:50:00',0.97929,0.97933,0.97915,0.97919,87.61,0.97954,0.97954,0.9794,0.97942,73.72,True
'2018-05-30T12:51:00',0.97918,0.97949,0.97913,0.97945,126.18,0.97942,0.97971,0.97934,0.97967,125.63,True
'2018-05-30T12:52:00',0.97945,0.9797,0.97945,0.9797,106.41,0.97966,0.97994,0.97966,0.97992,119.69,False
'2018-05-30T12:53:00',0.97971,0.97975,0.97957,0.97961,134.23,0.97995,0.97998,0.9798,0.97983,130.72,False
'2018-05-30T12:54:00',0.9796,0.97973,0.97951,0.97958,81.79,0.97983,0.97996,0.97976,0.97982,75.93,True
'2018-05-30T12:55:00',0.97957,0.97959,0.97946,0.97959,139.53,0.97982,0.97983,0.9797,0.97983,115.91,False
'2018-05-30T12:56:00',0.97959,0.97963,0.97956,0.97959,83.11,0.97982,0.97986,0.97978,0.97982,97.11,False
'2018-05-30T12:57:00',0.97959,0.97963,0.97953,0.97958,149.58,0.97981,0.97986,0.97976,0.97981,146.59,True
'2018-05-30T12:58:00',0.97958,0.97976,0.9795,0.97976,162.74,0.97983,0.97999,0.97973,0.97994,169.79,True
'2018-05-30T12:59:00',0.97973,0.97985,0.97966,0.97975,151.28,0.97997,0.98008,0.9799,0.97998,151.47,True
'2018-05-30T13:00:00',0.97977,0.98002,0.97971,0.97999,183.37,0.97998,0.98026,0.97995,0.98022,201.95,True
'2018-05-30T13:01:00',0.97997,0.98009,0.97993,0.98004,185.94,0.9802,0.98032,0.98016,0.98029,139.08,False
'2018-05-30T13:02:00',0.98005,0.98005,0.97977,0.97979,116.08,0.98029,0.98029,0.98,0.98002,134.35,False
'2018-05-30T13:03:00',0.97978,0.97985,0.97964,0.97975,128.69,0.98002,0.98009,0.97989,0.97997,130.58,True
'2018-05-30T13:04:00',0.97977,0.98012,0.97964,0.98008,152.74,0.97998,0.98036,0.97989,0.98032,148.28,True
'2018-05-30T13:05:00',0.98009,0.98055,0.98005,0.98045,192.48,0.98032,0.98079,0.98029,0.98068,208.05,False
'2018-05-30T13:06:00',0.98046,0.98049,0.98027,0.98038,156.36,0.98068,0.98071,0.9805,0.9806,142.19,False
'2018-05-30T13:07:00',0.98039,0.98042,0.98018,0.98023,154.52,0.98059,0.98066,0.98042,0.98044,137.56,False
'2018-05-30T13:08:00',0.98024,0.98024,0.97999,0.98005,109.68,0.98043,0.98043,0.98022,0.98029,112.47,True
'2018-05-30T13:09:00',0.98004,0.98025,0.97999,0.98024,223.31,0.98027,0.98049,0.98021,0.98049,200.72,False
'2018-05-30T13:10:00',0.98024,0.98033,0.97997,0.97997,209.6,0.98048,0.98056,0.98019,0.98019,226.46,False
'2018-05-30T13:11:00',0.97996,0.98,0.97984,0.97988,187.75,0.98019,0.98023,0.98009,0.98012,178.42,False
'2018-05-30T13:12:00',0.97987,0.97992,0.97979,0.97981,144.38,0.98012,0.98017,0.98001,0.98006,170.5,True
'2018-05-30T13:13:00',0.97982,0.97998,0.97977,0.97987,185.88,0.98006,0.98023,0.98001,0.98013,191.46,False
'2018-05-30T13:14:00',0.97986,0.97996,0.9797,0.97983,165.5,0.98011,0.98017,0.97993,0.98006,158.99,True
'2018-05-30T13:15:00',0.97981,0.97996,0.97976,0.97996,116.0,0.98005,0.98019,0.98,0.98019,104.24,False
'2018-05-30T13:16:00',0.97996,0.98002,0.97978,0.97983,166.3,0.98021,0.98024,0.98002,0.98007,160.36,True
'2018-05-30T13:17:00',0.97984,0.98004,0.9798,0.98002,148.45,0.98007,0.98026,0.98003,0.98025,148.28,False
'2018-05-30T13:18:00',0.98,0.98,0.97983,0.97993,162.67,0.98023,0.98023,0.98007,0.98016,124.69,False
'2018-05-30T13:19:00',0.97993,0.98003,0.97974,0.97979,134.13,0.98018,0.98026,0.97999,0.98003,134.32,True
'2018-05-30T13:20:00',0.97978,0.98009,0.97978,0.98003,138.37,0.98003,0.98033,0.98002,0.98025,140.37,True
'2018-05-30T13:21:00',0.98003,0.98014,0.9799,0.98005,148.1,0.98026,0.98034,0.98014,0.98026,114.0,False
'2018-05-30T13:22:00',0.98004,0.98005,0.97992,0.97992,130.12,0.98024,0.98027,0.98015,0.98015,107.99,False
'2018-05-30T13:23:00',0.97992,0.98002,0.97985,0.97988,127.75,0.98016,0.98025,0.98009,0.98012,124.39,False
'2018-05-30T13:24:00',0.97988,0.97993,0.97968,0.97968,138.3,0.98013,0.98017,0.97992,0.97992,132.47,True
'2018-05-30T13:25:00',0.97969,0.97982,0.97966,0.97974,112.03,0.97993,0.98006,0.97991,0.97999,119.31,False
'2018-05-30T13:26:00',0.97975,0.97977,0.97962,0.97966,111.19,0.97999,0.98002,0.97984,0.9799,119.5,False
'2018-05-30T13:27:00',0.97966,0.97969,0.97949,0.97949,150.23,0.97988,0.97992,0.97972,0.97974,133.68,False
'2018-05-30T13:28:00',0.9795,0.97959,0.97936,0.97938,95.48,0.97976,0.97981,0.9796,0.97962,75.25,True
'2018-05-30T13:29:00',0.97938,0.97952,0.97935,0.97948,188.69,0.97961,0.97976,0.97958,0.97972,166.75,True
'2018-05-30T13:30:00',0.97948,0.97968,0.97947,0.97965,156.24,0.97973,0.97991,0.9797,0.97987,127.03,False
'2018-05-30T13:31:00',0.97967,0.97968,0.97948,0.97948,143.61,0.97989,0.9799,0.97969,0.9797,108.52,True
'2018-05-30T13:32:00',0.97946,0.9796,0.9794,0.97958,142.9,0.9797,0.97985,0.97964,0.97981,130.37,False
'2018-05-30T13:33:00',0.97958,0.97958,0.97939,0.97941,131.37,0.97982,0.97983,0.97964,0.97965,97.28,True
'2018-05-30T13:34:00',0.97943,0.97944,0.97903,0.97944,212.79,0.97966,0.97967,0.97927,0.97966,226.75,False
'2018-05-30T13:35:00',0.97941,0.97941,0.97912,0.97913,150.93,0.97966,0.97966,0.97936,0.97936,136.9,False
'2018-05-30T13:36:00',0.97914,0.97922,0.97897,0.97898,136.28,0.97936,0.97944,0.97919,0.97919,128.14,True
'2018-05-30T13:37:00',0.97897,0.97924,0.97897,0.9791,96.62,0.97917,0.97944,0.97916,0.97933,123.69,False
'2018-05-30T13:38:00',0.97911,0.97916,0.97885,0.97885,120.74,0.97934,0.97941,0.97907,0.97907,122.24,True
'2018-05-30T13:39:00',0.97885,0.979,0.97883,0.97899,115.45,0.97909,0.97923,0.97901,0.97922,145.33,False
'2018-05-30T13:40:00',0.97898,0.97899,0.97878,0.97881,121.05,0.97922,0.97922,0.97901,0.97905,117.1,True
'2018-05-30T13:41:00',0.97881,0.97897,0.97881,0.97888,82.49,0.97905,0.97919,0.97905,0.97911,95.28,True
'2018-05-30T13:42:00',0.97888,0.97891,0.97878,0.97888,86.24,0.97912,0.97915,0.97903,0.97912,86.09,False
'2018-05-30T13:43:00',0.97888,0.97891,0.97879,0.97881,75.85,0.97911,0.97914,0.97904,0.97906,73.22,True
'2018-05-30T13:44:00',0.97882,0.97894,0.97882,0.9789,90.0,0.97906,0.97915,0.97906,0.97914,81.47,True
'2018-05-30T13:45:00',0.9789,0.97907,0.97887,0.97906,104.23,0.97915,0.97928,0.97911,0.97928,103.23,False
'2018-05-30T13:46:00',0.97907,0.97908,0.97904,0.97905,42.99,0.97926,0.97931,0.97926,0.9793,49.69,True
'2018-05-30T13:47:00',0.97905,0.97927,0.97901,0.97927,83.25,0.97929,0.9795,0.97925,0.9795,92.31,False
'2018-05-30T13:48:00',0.97927,0.97933,0.97918,0.97919,135.97,0.97949,0.97956,0.97942,0.97944,124.09,True
'2018-05-30T13:49:00',0.9792,0.97942,0.97915,0.97935,148.0,0.97944,0.97966,0.97936,0.97957,183.37,False
'2018-05-30T13:50:00',0.97934,0.97941,0.97925,0.97925,96.5,0.97957,0.97964,0.97948,0.97948,109.8,False
'2018-05-30T13:51:00',0.97926,0.9793,0.97922,0.97922,97.5,0.9795,0.97952,0.97945,0.97945,101.25,False
'2018-05-30T13:52:00',0.97921,0.97926,0.97906,0.97911,128.99,0.97944,0.9795,0.97931,0.97934,141.88,True
'2018-05-30T13:53:00',0.97913,0.97919,0.9791,0.97915,53.12,0.97935,0.97938,0.97933,0.97938,58.79,False
'2018-05-30T13:54:00',0.97915,0.97925,0.97912,0.97913,99.75,0.97937,0.97948,0.97934,0.97937,109.71,False
'2018-05-30T13:55:00',0.97914,0.97919,0.97893,0.97902,118.23,0.97937,0.97939,0.97917,0.97922,120.13,True
'2018-05-30T13:56:00',0.97901,0.97915,0.97901,0.97904,57.87,0.97922,0.97937,0.97922,0.97925,83.64,False
'2018-05-30T13:57:00',0.97904,0.97907,0.97886,0.97888,91.5,0.97926,0.97931,0.97912,0.97912,95.15,True
'2018-05-30T13:58:00',0.97888,0.97904,0.97888,0.97894,122.44,0.97913,0.97927,0.97911,0.97912,132.71,True
'2018-05-30T13:59:00',0.97892,0.97911,0.97887,0.97905,128.37,0.97912,0.97931,0.97906,0.97928,103.5,True
'2018-05-30T14:00:00',0.97905,0.97927,0.97905,0.97926,141.61,0.9793,0.97949,0.9793,0.97946,147.74,False
'2018-05-30T14:01:00',0.97927,0.97928,0.97916,0.97923,128.11,0.97946,0.97951,0.97939,0.97944,129.06,False
'2018-05-30T14:02:00',0.97924,0.97924,0.97906,0.97912,121.88,0.97946,0.97946,0.9793,0.97934,108.5,True
'2018-05-30T14:03:00',0.97913,0.97929,0.97901,0.97915,169.31,0.97934,0.97951,0.97924,0.97938,187.18,True
'2018-05-30T14:04:00',0.97914,0.9795,0.97912,0.97942,194.28,0.97937,0.97974,0.97935,0.97965,208.31,False
'2018-05-30T14:05:00',0.97941,0.97944,0.97918,0.97927,209.73,0.97965,0.97966,0.97939,0.97946,189.5,False
'2018-05-30T14:06:00',0.97927,0.97927,0.97885,0.97887,292.71,0.97947,0.97947,0.97908,0.97911,278.55,True
'2018-05-30T14:07:00',0.97888,0.97917,0.97888,0.97902,211.06,0.97911,0.9794,0.97911,0.97926,218.46,True
'2018-05-30T14:08:00',0.97905,0.97929,0.979,0.97917,190.12,0.97926,0.97952,0.97923,0.97942,240.96,False
'2018-05-30T14:09:00',0.97917,0.97917,0.97892,0.97897,180.25,0.97939,0.97939,0.97915,0.97921,210.78,True
'2018-05-30T14:10:00',0.97896,0.9792,0.97894,0.97914,169.38,0.97921,0.97942,0.97917,0.97937,191.89,True
'2018-05-30T14:11:00',0.97916,0.9794,0.97913,0.97931,147.85,0.9794,0.97964,0.97934,0.97955,159.19,False
'2018-05-30T14:12:00',0.97932,0.97932,0.97906,0.97909,129.76,0.97944,0.97947,0.97929,0.97931,110.12,True
'2018-05-30T14:13:00',0.97909,0.97918,0.97892,0.97918,116.0,0.97932,0.97942,0.97917,0.97942,122.35,True
'2018-05-30T14:14:00',0.9792,0.97939,0.97918,0.97933,154.3,0.97943,0.97963,0.97943,0.97954,160.97,False
'2018-05-30T14:15:00',0.97931,0.97953,0.97925,0.97929,206.29,0.97954,0.97972,0.9795,0.97954,207.83,True
'2018-05-30T14:16:00',0.9793,0.97957,0.9793,0.97941,131.94,0.97954,0.97982,0.97954,0.97966,132.09,False
'2018-05-30T14:17:00',0.97944,0.97944,0.9792,0.97925,134.79,0.97967,0.97969,0.97943,0.9795,118.95,True
'2018-05-30T14:18:00',0.97923,0.97956,0.97921,0.9794,195.49,0.97947,0.9798,0.97946,0.97964,215.21,False
'2018-05-30T14:19:00',0.97941,0.97949,0.97913,0.97914,183.94,0.97965,0.97972,0.97933,0.97938,198.09,True
'2018-05-30T14:20:00',0.97915,0.97933,0.97908,0.97924,193.04,0.97941,0.97956,0.97928,0.97947,198.73,False
'2018-05-30T14:21:00',0.9792,0.97946,0.97913,0.97921,196.18,0.97942,0.97969,0.97937,0.97945,227.95,True
'2018-05-30T14:22:00',0.97922,0.97937,0.97907,0.97925,196.24,0.97944,0.97961,0.97932,0.97948,186.91,True
'2018-05-30T14:23:00',0.97931,0.97953,0.97929,0.97936,150.22,0.97956,0.97974,0.97953,0.9796,171.22,True
'2018-05-30T14:24:00',0.97937,0.97958,0.97934,0.97954,212.55,0.97961,0.97981,0.97958,0.97976,185.56,True
'2018-05-30T14:25:00',0.97952,0.97976,0.97952,0.97971,167.56,0.97977,0.98,0.97977,0.97994,163.29,False
'2018-05-30T14:26:00',0.97969,0.9797,0.97937,0.97939,98.13,0.97993,0.97994,0.97959,0.97962,105.31,False
'2018-05-30T14:27:00',0.97932,0.97935,0.9791,0.97921,119.85,0.97954,0.97954,0.97931,0.97943,103.85,False
'2018-05-30T14:28:00',0.97919,0.97919,0.97898,0.979,109.99,0.97943,0.97943,0.97922,0.97923,87.5,False
'2018-05-30T14:29:00',0.97902,0.97908,0.97819,0.97824,199.18,0.97923,0.97932,0.97876,0.97889,182.46,True
'2018-05-30T14:30:00',0.97816,0.979,0.97809,0.97882,309.48,0.97887,0.97929,0.97855,0.97907,290.94,False
'2018-05-30T14:31:00',0.97886,0.97887,0.97849,0.97858,159.59,0.97908,0.97912,0.97874,0.97883,158.67,True
'2018-05-30T14:32:00',0.97857,0.97913,0.97857,0.97906,214.55,0.97884,0.97937,0.97883,0.97932,204.03,True
'2018-05-30T14:33:00',0.97907,0.97942,0.97906,0.97942,214.0,0.97932,0.97959,0.97931,0.97959,221.98,False
'2018-05-30T14:34:00',0.97942,0.97949,0.97887,0.97887,267.95,0.97964,0.97974,0.97911,0.97911,275.08,False
'2018-05-30T14:35:00',0.97888,0.9791,0.97878,0.97883,262.28,0.97914,0.97929,0.97899,0.97907,273.0,True
'2018-05-30T14:36:00',0.97891,0.97909,0.97871,0.97889,222.06,0.97912,0.97934,0.97893,0.97913,179.94,False
'2018-05-30T14:37:00',0.9789,0.97899,0.97878,0.97889,207.16,0.97916,0.97923,0.979,0.97913,220.67,True
'2018-05-30T14:38:00',0.97891,0.97913,0.97882,0.97902,212.27,0.97914,0.97937,0.97905,0.97926,199.86,True
'2018-05-30T14:39:00',0.97904,0.97909,0.97876,0.97904,220.32,0.97928,0.9793,0.97888,0.97927,248.95,False
'2018-05-30T14:40:00',0.97904,0.97907,0.97888,0.97894,211.91,0.97921,0.97931,0.97911,0.97917,209.62,True
'2018-05-30T14:41:00',0.97899,0.97899,0.97882,0.97898,171.05,0.97922,0.97924,0.97901,0.97922,164.56,True
'2018-05-30T14:42:00',0.97899,0.97914,0.97888,0.9791,182.61,0.97923,0.97937,0.97911,0.97933,199.83,True
'2018-05-30T14:43:00',0.9791,0.97913,0.97894,0.97913,173.3,0.97931,0.97937,0.97918,0.97936,150.09,False
'2018-05-30T14:44:00',0.97913,0.97913,0.97867,0.97869,269.95,0.97937,0.97937,0.97892,0.97892,253.18,False
'2018-05-30T14:45:00',0.9787,0.97873,0.97816,0.97823,217.87,0.97893,0.97896,0.97836,0.97843,185.94,False
'2018-05-30T14:46:00',0.97824,0.97831,0.978,0.97804,209.21,0.97843,0.97849,0.97824,0.97829,156.5,False
'2018-05-30T14:47:00',0.97804,0.9782,0.97795,0.97804,193.69,0.97828,0.97842,0.97818,0.97828,218.14,True
'2018-05-30T14:48:00',0.97802,0.97825,0.978,0.97825,180.75,0.97825,0.97847,0.97823,0.97847,183.31,True
'2018-05-30T14:49:00',0.97825,0.97838,0.9782,0.97833,175.25,0.97846,0.97861,0.97843,0.97857,155.82,True
'2018-05-30T14:50:00',0.97834,0.97848,0.97834,0.97845,145.75,0.97857,0.97872,0.97857,0.97868,161.24,False
'2018-05-30T14:51:00',0.97843,0.97866,0.97843,0.97844,197.62,0.97867,0.97889,0.97866,0.97868,195.77,False
'2018-05-30T14:52:00',0.97844,0.97847,0.97821,0.97832,161.12,0.97869,0.97871,0.97845,0.97854,193.62,False
'2018-05-30T14:53:00',0.9783,0.97843,0.97822,0.97832,121.85,0.97854,0.97864,0.97845,0.97852,167.55,True
'2018-05-30T14:54:00',0.97832,0.97858,0.97832,0.97851,145.25,0.97855,0.97881,0.97855,0.97873,145.94,False
'2018-05-30T14:55:00',0.97851,0.97857,0.97812,0.97814,213.12,0.97872,0.97879,0.97835,0.97839,207.29,True
'2018-05-30T14:56:00',0.97814,0.9783,0.97808,0.97829,219.25,0.97837,0.97854,0.9783,0.97854,212.37,False
'2018-05-30T14:57:00',0.9783,0.97836,0.97801,0.97801,142.05,0.97852,0.9786,0.97824,0.97825,154.86,False
'2018-05-30T14:58:00',0.97802,0.97804,0.97787,0.9779,196.63,0.97825,0.97827,0.9781,0.97814,218.05,False
'2018-05-30T14:59:00',0.97792,0.97801,0.97772,0.97779,201.94,0.97815,0.97823,0.97795,0.97804,223.9,True
'2018-05-30T15:00:00',0.97779,0.9782,0.97778,0.97806,215.07,0.97802,0.97843,0.97802,0.97829,246.05,False
'2018-05-30T15:01:00',0.97804,0.97814,0.97797,0.97804,153.15,0.97828,0.9784,0.9782,0.97825,153.11,False
'2018-05-30T15:02:00',0.97804,0.97811,0.97787,0.97794,180.93,0.97827,0.97834,0.9781,0.97818,151.09,False
'2018-05-30T15:03:00',0.97797,0.97797,0.97779,0.97784,178.76,0.97821,0.97821,0.97802,0.97808,149.12,True
'2018-05-30T15:04:00',0.97786,0.97809,0.97782,0.97792,174.87,0.97806,0.97832,0.97805,0.97816,191.31,True
'2018-05-30T15:05:00',0.97794,0.9784,0.9779,0.97838,193.82,0.97817,0.97862,0.97811,0.97861,242.02,True
'2018-05-30T15:06:00',0.97838,0.97852,0.97827,0.97852,184.13,0.97862,0.97877,0.97851,0.97874,193.95,False
'2018-05-30T15:07:00',0.97852,0.97866,0.97844,0.97849,190.0,0.97876,0.97888,0.97869,0.97872,185.71,False
'2018-05-30T15:08:00',0.97849,0.97859,0.97834,0.97841,187.92,0.9787,0.97881,0.97856,0.97864,188.38,True
'2018-05-30T15:09:00',0.97842,0.9785,0.97835,0.97841,149.5,0.97865,0.97873,0.97859,0.97865,174.42,True
'2018-05-30T15:10:00',0.97841,0.97864,0.97841,0.97854,116.25,0.97865,0.97886,0.97865,0.97876,140.4,True
'2018-05-30T15:11:00',0.97854,0.9788,0.97854,0.97876,178.5,0.97875,0.97905,0.97875,0.979,181.76,False
'2018-05-30T15:12:00',0.97876,0.97876,0.97839,0.97849,149.11,0.97901,0.97901,0.97864,0.97873,141.72,True
'2018-05-30T15:13:00',0.97849,0.97863,0.97849,0.97858,136.33,0.97872,0.97885,0.97871,0.97883,120.07,True
'2018-05-30T15:14:00',0.97858,0.97871,0.97855,0.97867,160.83,0.97884,0.97895,0.97878,0.97891,174.81,False
'2018-05-30T15:15:00',0.97865,0.97865,0.97829,0.97847,233.98,0.97889,0.97889,0.9785,0.97866,195.25,True
'2018-05-30T15:16:00',0.97847,0.9785,0.97831,0.97848,121.75,0.97867,0.97872,0.97854,0.9787,135.74,False
'2018-05-30T15:17:00',0.97848,0.97849,0.97834,0.9784,131.29,0.97871,0.97871,0.97857,0.97864,142.71,True
'2018-05-30T15:18:00',0.97842,0.97853,0.97834,0.9785,120.65,0.97864,0.97877,0.97855,0.97874,134.08,True
'2018-05-30T15:19:00',0.97852,0.97881,0.97851,0.9788,159.77,0.97876,0.97904,0.97875,0.97901,157.31,False
'2018-05-30T15:20:00',0.97881,0.97893,0.97868,0.97874,149.49,0.97903,0.97916,0.9789,0.97897,164.94,True
'2018-05-30T15:21:00',0.97874,0.97902,0.97874,0.97902,120.87,0.97899,0.97926,0.97896,0.97921,116.79,True
'2018-05-30T15:22:00',0.979,0.97924,0.97896,0.97912,144.09,0.97921,0.97943,0.97919,0.97933,137.49,False
'2018-05-30T15:23:00',0.97911,0.97919,0.97888,0.9791,190.77,0.97934,0.97941,0.97911,0.97932,169.22,False
'2018-05-30T15:24:00',0.9791,0.97911,0.97881,0.97887,183.69,0.97931,0.97931,0.97905,0.97909,152.37,True
'2018-05-30T15:25:00',0.97884,0.97901,0.97884,0.9789,147.49,0.97909,0.97924,0.97909,0.97914,118.61,True
'2018-05-30T15:26:00',0.97895,0.9791,0.97891,0.97908,139.13,0.97918,0.97933,0.97915,0.97931,157.42,True
'2018-05-30T15:27:00',0.97911,0.97915,0.979,0.97911,143.34,0.97926,0.97938,0.9792,0.97935,153.0,False
'2018-05-30T15:28:00',0.9791,0.97916,0.97902,0.97906,180.6,0.97935,0.97939,0.97927,0.97929,154.56,True
'2018-05-30T15:29:00',0.97906,0.97922,0.97899,0.97912,190.03,0.97926,0.97945,0.97923,0.97933,196.56,False
'2018-05-30T15:30:00',0.97909,0.97916,0.97868,0.9788,169.27,0.9793,0.97939,0.97891,0.97903,159.18,True
'2018-05-30T15:31:00',0.9788,0.97888,0.97875,0.97884,161.96,0.97904,0.9791,0.97899,0.9791,184.22,True
'2018-05-30T15:32:00',0.97885,0.97893,0.97878,0.97889,201.51,0.97908,0.97917,0.97901,0.97912,181.44,True
'2018-05-30T15:33:00',0.97888,0.97896,0.9788,0.97894,153.07,0.9791,0.97917,0.97903,0.97916,154.44,True
'2018-05-30T15:34:00',0.97893,0.97897,0.97876,0.97895,165.17,0.97916,0.97918,0.97901,0.97917,153.42,True
'2018-05-30T15:35:00',0.97894,0.97924,0.97886,0.9792,178.95,0.97918,0.97946,0.97911,0.97943,190.61,False
'2018-05-30T15:36:00',0.9792,0.97929,0.9791,0.97919,174.24,0.9794,0.97951,0.97932,0.9794,171.75,False
'2018-05-30T15:37:00',0.9792,0.9792,0.97888,0.97891,253.81,0.9794,0.9794,0.97908,0.97912,187.75,True
'2018-05-30T15:38:00',0.97889,0.97904,0.97879,0.97904,197.02,0.97912,0.97926,0.979,0.97926,164.37,True
'2018-05-30T15:39:00',0.97902,0.97911,0.97896,0.97908,174.19,0.97924,0.97934,0.9792,0.97931,157.75,True
'2018-05-30T15:40:00',0.97908,0.97921,0.97904,0.97919,179.29,0.9793,0.97944,0.97926,0.97938,144.25,False
'2018-05-30T15:41:00',0.97917,0.97917,0.97898,0.97913,200.74,0.97938,0.97938,0.97921,0.97935,163.25,True
'2018-05-30T15:42:00',0.97912,0.97941,0.97899,0.97941,156.03,0.97931,0.97963,0.97919,0.97962,149.87,False
'2018-05-30T15:43:00',0.9794,0.97945,0.97929,0.97941,155.57,0.97962,0.97967,0.97951,0.97962,114.31,True
'2018-05-30T15:44:00',0.97942,0.97971,0.97939,0.97968,183.22,0.97962,0.97993,0.97961,0.97987,180.81,False
'2018-05-30T15:45:00',0.97967,0.9797,0.97956,0.97964,148.7,0.97987,0.97992,0.9798,0.97987,134.61,False
'2018-05-30T15:46:00',0.97965,0.97969,0.97941,0.97943,161.13,0.97987,0.97991,0.97964,0.97966,122.62,True
'2018-05-30T15:47:00',0.97943,0.97993,0.97941,0.97989,144.4,0.97968,0.98013,0.97963,0.98012,140.5,False
'2018-05-30T15:48:00',0.97989,0.97992,0.97973,0.97976,126.96,0.98009,0.98011,0.97994,0.97998,122.5,False
'2018-05-30T15:49:00',0.97979,0.97982,0.97966,0.97968,149.91,0.98,0.98004,0.97986,0.97992,128.75,False
'2018-05-30T15:50:00',0.97968,0.9798,0.97959,0.97959,111.49,0.97991,0.98002,0.97979,0.97979,97.25,True
'2018-05-30T15:51:00',0.97961,0.97985,0.97959,0.9798,133.62,0.97982,0.98007,0.97981,0.98002,136.5,False
'2018-05-30T15:52:00',0.97979,0.97991,0.97975,0.97975,147.65,0.98002,0.98011,0.97996,0.97999,127.56,True
'2018-05-30T15:53:00',0.97976,0.97984,0.97972,0.97976,175.34,0.97999,0.98008,0.97995,0.98,142.44,False
'2018-05-30T15:54:00',0.97976,0.97979,0.97941,0.97954,160.14,0.97999,0.98001,0.97964,0.97973,175.25,True
'2018-05-30T15:55:00',0.97949,0.97971,0.97939,0.97962,183.68,0.97973,0.97992,0.97962,0.97983,166.37,True
'2018-05-30T15:56:00',0.97958,0.97969,0.97949,0.97963,166.02,0.9798,0.97991,0.97972,0.97984,118.75,False
'2018-05-30T15:57:00',0.9796,0.97969,0.97942,0.97947,121.96,0.97981,0.97989,0.97964,0.97968,143.69,False
'2018-05-30T15:58:00',0.97944,0.97954,0.97936,0.97936,157.5,0.97968,0.97976,0.97959,0.97959,157.5,True
'2018-05-30T15:59:00',0.97938,0.98009,0.97914,0.97993,235.68,0.97959,0.9807,0.97945,0.98052,257.52,False
'2018-05-30T16:00:00',0.97995,0.97997,0.97269,0.97465,601.19,0.98051,0.98057,0.97322,0.97487,603.97,False
'2018-05-30T16:01:00',0.97464,0.97498,0.97398,0.97457,470.38,0.97493,0.97521,0.97422,0.97483,450.87,True
'2018-05-30T16:02:00',0.97472,0.97559,0.97427,0.97549,385.9,0.97496,0.97582,0.97451,0.97569,411.98,False
'2018-05-30T16:03:00',0.97549,0.97551,0.97415,0.97476,410.63,0.97571,0.97571,0.97441,0.97501,423.07,False
'2018-05-30T16:04:00',0.97476,0.97514,0.97468,0.97468,294.98,0.97501,0.97536,0.97491,0.97491,309.1,False
'2018-05-30T16:05:00',0.97471,0.97471,0.97397,0.97399,352.5,0.97489,0.9749,0.97421,0.97421,314.87,False
'2018-05-30T16:06:00',0.97398,0.97399,0.97329,0.97331,295.92,0.97422,0.97422,0.97352,0.97355,328.19,False
'2018-05-30T16:07:00',0.97329,0.97335,0.97285,0.9732,314.32,0.97353,0.9736,0.9731,0.97343,322.42,False
'2018-05-30T16:08:00',0.9732,0.97322,0.9725,0.97259,301.42,0.97345,0.97347,0.97269,0.97282,297.64,False
'2018-05-30T16:09:00',0.97255,0.97258,0.97184,0.97189,359.94,0.9728,0.9728,0.97202,0.97204,351.2,True
'2018-05-30T16:10:00',0.97181,0.97233,0.97143,0.9719,346.05,0.97205,0.97258,0.97159,0.97213,348.43,True
'2018-05-30T16:11:00',0.97183,0.9723,0.97179,0.9721,345.3,0.97208,0.97254,0.97201,0.97233,328.92,True
'2018-05-30T16:12:00',0.97208,0.97262,0.97203,0.9724,256.49,0.97233,0.97283,0.97227,0.97261,261.25,False
'2018-05-30T16:13:00',0.9724,0.97246,0.97218,0.9722,175.66,0.97265,0.97266,0.97239,0.97244,150.18,True
'2018-05-30T16:14:00',0.9722,0.97261,0.97214,0.9726,211.92,0.97245,0.97282,0.97239,0.97282,182.87,False
'2018-05-30T16:15:00',0.9726,0.97275,0.97245,0.97245,192.67,0.97286,0.97299,0.97266,0.97266,186.68,False
'2018-05-30T16:16:00',0.97245,0.97246,0.97217,0.97237,205.7,0.97261,0.9727,0.97242,0.9726,193.03,False
'2018-05-30T16:17:00',0.97237,0.97237,0.97206,0.97232,198.02,0.97261,0.97261,0.97231,0.97258,222.24,True
'2018-05-30T16:18:00',0.97231,0.97249,0.97224,0.97245,235.89,0.97255,0.97274,0.97247,0.9727,259.35,True
'2018-05-30T16:19:00',0.97245,0.97276,0.97242,0.97252,183.0,0.97269,0.97295,0.97267,0.97276,194.86,False
'2018-05-30T16:20:00',0.97252,0.97274,0.97249,0.9725,164.76,0.97274,0.97295,0.97271,0.97273,166.8,False
'2018-05-30T16:21:00',0.97248,0.97248,0.97195,0.97217,193.86,0.97271,0.97271,0.97221,0.97242,179.75,False
'2018-05-30T16:22:00',0.97217,0.97226,0.97195,0.97195,245.89,0.97241,0.97249,0.97216,0.97216,218.94,False
'2018-05-30T16:23:00',0.97193,0.97199,0.97158,0.97173,316.36,0.97216,0.9722,0.97183,0.97195,278.68,True
'2018-05-30T16:24:00',0.97171,0.97188,0.97161,0.97175,203.78,0.97195,0.97212,0.97182,0.972,200.12,False
'2018-05-30T16:25:00',0.97178,0.97194,0.97158,0.97173,201.36,0.972,0.97216,0.97182,0.97198,172.44,False
'2018-05-30T16:26:00',0.97171,0.97186,0.97119,0.97132,271.03,0.97196,0.97209,0.97142,0.97155,214.87,False
'2018-05-30T16:27:00',0.97132,0.97134,0.97066,0.97069,342.36,0.97156,0.97156,0.9709,0.97094,322.49,False
'2018-05-30T16:28:00',0.97064,0.97079,0.97051,0.97064,222.33,0.97092,0.97103,0.97074,0.97089,213.01,True
'2018-05-30T16:29:00',0.97064,0.97107,0.97062,0.97107,168.68,0.97088,0.97132,0.97085,0.97132,184.6,False
'2018-05-30T16:30:00',0.97106,0.97109,0.97085,0.97093,179.46,0.9713,0.97131,0.97106,0.97116,169.56,True
'2018-05-30T16:31:00',0.97092,0.97109,0.97085,0.97109,194.65,0.97116,0.9713,0.97108,0.9713,196.74,False
'2018-05-30T16:32:00',0.97106,0.97121,0.971,0.97105,188.72,0.97126,0.97143,0.97123,0.97129,187.13,True
'2018-05-30T16:33:00',0.97104,0.97115,0.97078,0.97112,203.0,0.97129,0.97138,0.97104,0.97134,213.79,True
'2018-05-30T16:34:00',0.97115,0.97167,0.9711,0.97167,243.11,0.97138,0.97192,0.97129,0.97192,270.07,True
'2018-05-30T16:35:00',0.97167,0.97172,0.97145,0.97172,215.84,0.97191,0.97196,0.97169,0.97196,215.18,True
'2018-05-30T16:36:00',0.9717,0.9719,0.9717,0.97177,177.99,0.97195,0.97212,0.97195,0.972,149.37,True
'2018-05-30T16:37:00',0.97177,0.972,0.97173,0.97186,185.16,0.97197,0.97224,0.97197,0.9721,193.07,True
'2018-05-30T16:38:00',0.97186,0.9721,0.97174,0.97193,236.54,0.97211,0.97232,0.97199,0.97217,253.29,False
'2018-05-30T16:39:00',0.97193,0.97193,0.97163,0.97165,259.83,0.97214,0.97217,0.97186,0.97188,241.41,True
'2018-05-30T16:40:00',0.97164,0.97189,0.97159,0.97188,225.87,0.97181,0.97211,0.97181,0.9721,211.65,True
'2018-05-30T16:41:00',0.97188,0.97201,0.97183,0.97191,188.25,0.97211,0.97225,0.97206,0.97214,168.82,False
'2018-05-30T16:42:00',0.97192,0.97197,0.97165,0.97166,240.41,0.97216,0.9722,0.97189,0.97189,222.92,False
'2018-05-30T16:43:00',0.97166,0.97166,0.97133,0.97158,292.32,0.97185,0.97188,0.97151,0.97182,240.48,False
'2018-05-30T16:44:00',0.97158,0.97163,0.97134,0.97146,346.54,0.97177,0.97186,0.97157,0.97167,281.63,True
'2018-05-30T16:45:00',0.97144,0.97156,0.97129,0.97151,304.4,0.97167,0.9718,0.97152,0.97176,270.99,False
'2018-05-30T16:46:00',0.97152,0.97156,0.97128,0.97143,253.33,0.97176,0.97178,0.97149,0.97166,237.8,False
'2018-05-30T16:47:00',0.97145,0.97155,0.9709,0.97094,207.68,0.97167,0.97179,0.97114,0.97118,197.81,False
'2018-05-30T16:48:00',0.97095,0.97107,0.97055,0.97066,234.4,0.97119,0.97128,0.97079,0.9709,206.01,True
'2018-05-30T16:49:00',0.97066,0.97145,0.97059,0.97138,247.13,0.97087,0.97167,0.97083,0.97162,268.22,True
'2018-05-30T16:50:00',0.97141,0.9718,0.97139,0.97151,243.9,0.97165,0.97202,0.97163,0.97175,223.92,True
'2018-05-30T16:51:00',0.97152,0.97197,0.97152,0.97168,259.97,0.97177,0.97221,0.97175,0.97193,232.62,True
'2018-05-30T16:52:00',0.97169,0.97214,0.97166,0.97207,224.75,0.97193,0.97239,0.9719,0.97231,242.98,True
'2018-05-30T16:53:00',0.97209,0.97234,0.97197,0.97233,183.82,0.97229,0.97256,0.97218,0.97256,200.72,False
'2018-05-30T16:54:00',0.97235,0.97249,0.97196,0.97209,212.06,0.97256,0.97268,0.9722,0.9723,251.64,True
'2018-05-30T16:55:00',0.97207,0.97229,0.97194,0.97214,278.35,0.9723,0.9725,0.97216,0.97234,296.25,True
'2018-05-30T16:56:00',0.97218,0.97241,0.97201,0.97225,221.61,0.97234,0.97263,0.97224,0.9725,228.89,True
'2018-05-30T16:57:00',0.97229,0.97249,0.97214,0.97249,243.19,0.9725,0.97273,0.97238,0.97273,246.37,True
'2018-05-30T16:58:00',0.9725,0.97294,0.97248,0.97294,219.65,0.97273,0.97314,0.97273,0.97314,258.38,False
'2018-05-30T16:59:00',0.9729,0.97304,0.97273,0.97286,224.57,0.97314,0.97325,0.97298,0.9731,245.03,False
'2018-05-30T17:00:00',0.97286,0.97308,0.9727,0.97279,290.6,0.97307,0.9733,0.97291,0.97304,320.36,True
'2018-05-30T17:01:00',0.97283,0.97306,0.97269,0.97294,269.45,0.97304,0.97326,0.97291,0.97318,301.9,False
'2018-05-30T17:02:00',0.97294,0.97304,0.97243,0.97243,263.04,0.97319,0.97326,0.97265,0.97265,265.62,True
'2018-05-30T17:03:00',0.97243,0.97268,0.97238,0.97244,200.64,0.97266,0.97291,0.97261,0.97268,232.32,True
'2018-05-30T17:04:00',0.97246,0.97259,0.97239,0.97249,178.36,0.9727,0.97282,0.97259,0.97273,199.57,True
'2018-05-30T17:05:00',0.97249,0.97263,0.97232,0.97263,171.68,0.97273,0.97286,0.97257,0.97285,168.66,True
'2018-05-30T17:06:00',0.97262,0.9728,0.97248,0.97275,123.96,0.97285,0.97304,0.97272,0.97299,125.11,False
'2018-05-30T17:07:00',0.97276,0.97279,0.97256,0.9727,204.48,0.973,0.97303,0.9728,0.97293,189.29,True
'2018-05-30T17:08:00',0.97272,0.97284,0.97258,0.97275,186.51,0.97293,0.97308,0.97282,0.97299,191.81,True
'2018-05-30T17:09:00',0.97275,0.97283,0.97256,0.97281,196.9,0.97296,0.97307,0.97281,0.97303,225.56,True
'2018-05-30T17:10:00',0.97279,0.97305,0.97258,0.97305,217.07,0.97303,0.9733,0.97282,0.9733,214.77,True
'2018-05-30T17:11:00',0.97305,0.97327,0.97289,0.97323,274.49,0.97329,0.97351,0.97312,0.97346,274.3,True
'2018-05-30T17:12:00',0.97323,0.97342,0.97313,0.97334,213.52,0.97348,0.97368,0.97336,0.97358,232.1,False
'2018-05-30T17:13:00',0.97332,0.97347,0.97321,0.97331,196.79,0.97356,0.97369,0.97346,0.97355,203.9,True
'2018-05-30T17:14:00',0.97331,0.97357,0.9732,0.97352,197.64,0.97353,0.97379,0.97346,0.97377,173.57,False
'2018-05-30T17:15:00',0.97352,0.97364,0.97337,0.97341,203.73,0.97377,0.97389,0.9736,0.97367,172.57,False
'2018-05-30T17:16:00',0.97342,0.97347,0.97322,0.97324,210.19,0.97366,0.9737,0.97346,0.97348,150.95,False
'2018-05-30T17:17:00',0.97322,0.97324,0.97291,0.97307,195.91,0.97347,0.97349,0.97313,0.97329,178.55,False
'2018-05-30T17:18:00',0.97306,0.97306,0.97278,0.97285,164.77,0.97329,0.9733,0.97302,0.97309,117.74,False
'2018-05-30T17:19:00',0.97285,0.97293,0.97269,0.97277,162.22,0.9731,0.97316,0.97289,0.973,154.32,True
'2018-05-30T17:20:00',0.97276,0.973,0.9727,0.97299,151.35,0.973,0.97324,0.97293,0.97323,151.29,True
'2018-05-30T17:21:00',0.97299,0.97307,0.97287,0.97305,124.79,0.97324,0.97331,0.9731,0.97329,168.81,True
'2018-05-30T17:22:00',0.97305,0.9734,0.97305,0.97335,124.07,0.97328,0.97363,0.97328,0.97359,143.9,False
'2018-05-30T17:23:00',0.97336,0.97336,0.97309,0.97318,149.79,0.97361,0.97361,0.97334,0.97341,161.87,False
'2018-05-30T17:24:00',0.97316,0.97317,0.97289,0.97295,197.41,0.9734,0.97341,0.97309,0.97318,194.2,False
'2018-05-30T17:25:00',0.97294,0.97297,0.97282,0.97291,168.48,0.97318,0.97319,0.97303,0.97316,175.29,True
'2018-05-30T17:26:00',0.97292,0.97314,0.97288,0.97295,179.9,0.97316,0.97336,0.97312,0.97318,177.7,True
'2018-05-30T17:27:00',0.97295,0.97321,0.97286,0.97312,182.37,0.97319,0.97342,0.97311,0.97334,177.84,False
'2018-05-30T17:28:00',0.97312,0.97312,0.97286,0.97299,160.31,0.97332,0.97336,0.97307,0.97321,152.95,False
'2018-05-30T17:29:00',0.97299,0.97301,0.97276,0.97293,181.36,0.97315,0.97324,0.97298,0.97316,217.99,False
'2018-05-30T17:30:00',0.9729,0.97301,0.97259,0.97267,160.85,0.97314,0.97324,0.97283,0.97292,168.35,True
'2018-05-30T17:31:00',0.97267,0.97306,0.97223,0.97289,299.9,0.97291,0.9733,0.97246,0.97309,295.95,True
'2018-05-30T17:32:00',0.97286,0.97333,0.97284,0.97326,325.92,0.9731,0.97354,0.97308,0.97349,315.03,True
'2018-05-30T17:33:00',0.97329,0.97353,0.97319,0.97347,338.92,0.9735,0.97375,0.97341,0.9737,318.81,True
'2018-05-30T17:34:00',0.97346,0.97369,0.97343,0.97357,290.94,0.9737,0.97393,0.97365,0.9738,309.43,True
'2018-05-30T17:35:00',0.97358,0.97372,0.97343,0.97358,267.26,0.97382,0.97395,0.97364,0.97379,232.46,False
'2018-05-30T17:36:00',0.97356,0.97362,0.97317,0.97337,227.86,0.9738,0.97383,0.97338,0.97362,207.48,False
'2018-05-30T17:37:00',0.97337,0.97344,0.97317,0.97327,262.02,0.9736,0.97368,0.97339,0.97351,238.84,True
'2018-05-30T17:38:00',0.97328,0.97347,0.97295,0.9734,257.4,0.97351,0.97369,0.97318,0.97364,259.77,False
'2018-05-30T17:39:00',0.97345,0.97345,0.97307,0.97311,226.58,0.97367,0.97367,0.97331,0.97334,239.18,True
'2018-05-30T17:40:00',0.9731,0.97326,0.97301,0.97322,199.46,0.97333,0.9735,0.97324,0.97346,222.78,False
'2018-05-30T17:41:00',0.97322,0.97329,0.97292,0.97294,197.47,0.97344,0.97352,0.97315,0.97318,199.3,True
'2018-05-30T17:42:00',0.97292,0.97297,0.97274,0.97296,244.57,0.97319,0.9732,0.97293,0.97319,224.22,False
'2018-05-30T17:43:00',0.97295,0.97301,0.97278,0.97286,195.52,0.97319,0.97322,0.97298,0.97305,194.11,False
'2018-05-30T17:44:00',0.97286,0.97304,0.97282,0.97284,244.57,0.97306,0.97328,0.97305,0.97308,211.87,False
'2018-05-30T17:45:00',0.97284,0.97294,0.97265,0.97269,194.12,0.97309,0.97316,0.97285,0.97285,217.52,True
'2018-05-30T17:46:00',0.97264,0.97278,0.97254,0.97276,168.02,0.97283,0.97302,0.97277,0.97299,178.37,False
'2018-05-30T17:47:00',0.97273,0.97274,0.97228,0.9723,235.02,0.97298,0.97298,0.97251,0.97253,218.05,False
'2018-05-30T17:48:00',0.9723,0.97232,0.97206,0.97224,275.95,0.97251,0.97256,0.97227,0.97244,314.08,True
'2018-05-30T17:49:00',0.97222,0.97243,0.97213,0.97233,161.98,0.97244,0.97265,0.97236,0.97258,190.99,True
'2018-05-30T17:50:00',0.97233,0.97268,0.97232,0.9726,194.85,0.97254,0.9729,0.97254,0.9728,247.44,True
'2018-05-30T17:51:00',0.9726,0.97289,0.97259,0.97264,198.18,0.97281,0.9731,0.97278,0.97288,222.11,False
'2018-05-30T17:52:00',0.97263,0.97266,0.97243,0.97247,161.36,0.97288,0.97289,0.97265,0.9727,176.61,False
'2018-05-30T17:53:00',0.97249,0.97271,0.97228,0.97234,216.12,0.97271,0.97293,0.97251,0.97255,194.49,False
'2018-05-30T17:54:00',0.97235,0.97235,0.97215,0.97231,218.58,0.97252,0.97254,0.97236,0.97252,209.94,False
'2018-05-30T17:55:00',0.9723,0.97231,0.97202,0.97204,211.53,0.97253,0.97254,0.97226,0.97228,216.0,True
'2018-05-30T17:56:00',0.97204,0.97236,0.97195,0.97221,214.36,0.97227,0.97255,0.97219,0.97243,240.72,True
'2018-05-30T17:57:00',0.97221,0.97283,0.97214,0.97283,185.03,0.97241,0.97305,0.97237,0.97305,230.22,False
'2018-05-30T17:58:00',0.97283,0.97284,0.97223,0.97226,208.57,0.97307,0.97308,0.97247,0.9725,209.83,True
'2018-05-30T17:59:00',0.97227,0.97247,0.97224,0.97243,182.24,0.97251,0.97272,0.97248,0.97266,192.2,True
'2018-05-30T18:00:00',0.97243,0.97264,0.9724,0.97252,263.36,0.97267,0.97287,0.97265,0.97274,240.05,False
'2018-05-30T18:01:00',0.9725,0.97263,0.9724,0.97244,194.92,0.97274,0.97286,0.97264,0.97268,207.43,True
'2018-05-30T18:02:00',0.97243,0.97301,0.97231,0.97271,192.94,0.97267,0.97316,0.97255,0.97291,229.07,False
'2018-05-30T18:03:00',0.97271,0.97276,0.97245,0.97254,193.49,0.97294,0.97297,0.9727,0.97277,188.88,False
'2018-05-30T18:04:00',0.97255,0.97263,0.97246,0.97246,165.45,0.97276,0.97286,0.97269,0.97269,167.97,True
'2018-05-30T18:05:00',0.97247,0.97264,0.97235,0.97249,176.51,0.97271,0.97287,0.97258,0.97273,191.96,True
'2018-05-30T18:06:00',0.97248,0.97267,0.97238,0.97258,230.73,0.97273,0.97289,0.9726,0.97283,240.12,False
'2018-05-30T18:07:00',0.9726,0.97268,0.97237,0.97237,212.74,0.97284,0.9729,0.9726,0.9726,226.66,False
'2018-05-30T18:08:00',0.97235,0.9724,0.97226,0.97234,213.45,0.97259,0.97263,0.97249,0.97256,210.01,True
'2018-05-30T18:09:00',0.97233,0.97249,0.97233,0.97236,150.87,0.97257,0.97271,0.97255,0.97261,154.03,False
'2018-05-30T18:10:00',0.97236,0.97239,0.97209,0.97214,187.57,0.9726,0.97262,0.97232,0.97237,206.0,False
'2018-05-30T18:11:00',0.97214,0.97224,0.97205,0.97208,226.22,0.97235,0.97244,0.97229,0.97234,209.23,True
'2018-05-30T18:12:00',0.97208,0.97219,0.97206,0.97213,99.49,0.97233,0.97243,0.97229,0.97236,102.84,True
'2018-05-30T18:13:00',0.97212,0.97228,0.97207,0.97227,152.98,0.97234,0.97252,0.97231,0.97251,168.01,False
'2018-05-30T18:14:00',0.97226,0.97232,0.97212,0.97223,165.24,0.97252,0.97257,0.97234,0.97247,160.51,False
'2018-05-30T18:15:00',0.97223,0.97223,0.97204,0.97206,153.57,0.97247,0.97247,0.97228,0.9723,145.15,True
'2018-05-30T18:16:00',0.97206,0.97235,0.97205,0.97233,152.49,0.97231,0.97258,0.9723,0.97256,176.15,True
'2018-05-30T18:17:00',0.97238,0.97249,0.97235,0.97239,138.92,0.97257,0.97269,0.97257,0.97262,146.92,False
'2018-05-30T18:18:00',0.97239,0.97244,0.97218,0.9722,169.0,0.97264,0.97265,0.97242,0.97245,180.32,True
'2018-05-30T18:19:00',0.9722,0.97254,0.9722,0.97249,170.85,0.97244,0.97276,0.97244,0.97272,195.59,False
'2018-05-30T18:20:00',0.97248,0.97253,0.97228,0.97228,177.4,0.97272,0.97275,0.97251,0.97251,150.18,True
'2018-05-30T18:21:00',0.97229,0.9725,0.97226,0.9725,120.62,0.97251,0.97274,0.9725,0.97273,131.2,False
'2018-05-30T18:22:00',0.9725,0.97264,0.97239,0.97239,130.24,0.97272,0.97288,0.9726,0.9726,145.27,True
'2018-05-30T18:23:00',0.97239,0.97246,0.97226,0.97244,102.53,0.97259,0.97266,0.9725,0.97264,109.9,True
'2018-05-30T18:24:00',0.97242,0.97256,0.97234,0.97256,142.57,0.97264,0.97278,0.97256,0.97275,145.37,True
'2018-05-30T18:25:00',0.97256,0.97274,0.9725,0.97258,172.42,0.97278,0.97295,0.97271,0.97276,153.56,True
'2018-05-30T18:26:00',0.97257,0.97277,0.97252,0.97275,132.28,0.97276,0.97299,0.97276,0.97299,120.23,True
'2018-05-30T18:27:00',0.97275,0.9729,0.97264,0.9729,142.24,0.97298,0.97313,0.97286,0.97311,156.27,True
'2018-05-30T18:28:00',0.97291,0.97307,0.97289,0.97294,143.42,0.97315,0.97329,0.9731,0.97318,135.9,False
'2018-05-30T18:29:00',0.97296,0.97309,0.97286,0.97292,133.0,0.97319,0.97329,0.97309,0.97315,151.11,False
'2018-05-30T18:30:00',0.9729,0.973,0.97287,0.97289,129.83,0.97314,0.97323,0.97311,0.97313,140.05,True
'2018-05-30T18:31:00',0.9729,0.973,0.97283,0.97299,87.0,0.97313,0.97323,0.97305,0.97323,141.3,True
'2018-05-30T18:32:00',0.973,0.97308,0.97291,0.97302,100.62,0.97322,0.97331,0.97313,0.97326,131.03,False
'2018-05-30T18:33:00',0.97302,0.97306,0.97294,0.97301,125.0,0.97326,0.97327,0.97318,0.97325,141.77,True
'2018-05-30T18:34:00',0.97302,0.97307,0.97294,0.97307,117.99,0.97325,0.97331,0.97317,0.97331,123.73,False
'2018-05-30T18:35:00',0.97306,0.97306,0.97272,0.97284,160.21,0.97322,0.97322,0.97294,0.9731,171.69,False
'2018-05-30T18:36:00',0.97286,0.97286,0.97269,0.97274,113.88,0.9731,0.9731,0.97293,0.97294,125.6,True
'2018-05-30T18:37:00',0.97274,0.97283,0.97265,0.97283,115.97,0.97295,0.97306,0.97288,0.97301,122.0,True
'2018-05-30T18:38:00',0.9728,0.97295,0.9727,0.97282,148.11,0.97301,0.97318,0.97291,0.97307,167.11,True
'2018-05-30T18:39:00',0.97284,0.97296,0.97283,0.97284,187.25,0.97308,0.97318,0.97305,0.97307,139.76,False
'2018-05-30T18:40:00',0.97283,0.97287,0.97264,0.97273,170.55,0.97307,0.97307,0.97288,0.97293,173.6,False
'2018-05-30T18:41:00',0.97273,0.97286,0.97268,0.97273,107.81,0.97294,0.97306,0.9729,0.97293,113.98,False
'2018-05-30T18:42:00',0.97273,0.97273,0.97253,0.97264,153.47,0.97295,0.97295,0.97276,0.97288,177.84,False
'2018-05-30T18:43:00',0.97265,0.97272,0.97249,0.97264,136.55,0.97288,0.97292,0.97273,0.97285,167.4,True
'2018-05-30T18:44:00',0.97263,0.97274,0.97253,0.97266,167.56,0.97285,0.97296,0.97275,0.97288,191.61,False
'2018-05-30T18:45:00',0.97266,0.97278,0.97256,0.97264,187.57,0.97291,0.97303,0.9728,0.97289,214.07,False
'2018-05-30T18:46:00',0.97263,0.97274,0.97259,0.97263,169.58,0.97287,0.97298,0.97284,0.97288,185.02,True
'2018-05-30T18:47:00',0.97264,0.97276,0.97263,0.97274,137.97,0.97289,0.973,0.97284,0.973,152.11,True
'2018-05-30T18:48:00',0.97275,0.9728,0.97259,0.97277,127.85,0.97298,0.97304,0.97283,0.97299,130.07,True
'2018-05-30T18:49:00',0.97275,0.97315,0.97274,0.97297,165.99,0.97298,0.97339,0.97295,0.97322,187.18,True
'2018-05-30T18:50:00',0.97297,0.97322,0.97297,0.97322,145.93,0.97322,0.97346,0.97319,0.97346,140.36,False
'2018-05-30T18:51:00',0.97323,0.97324,0.973,0.97312,141.37,0.97346,0.97347,0.97321,0.97335,118.24,False
'2018-05-30T18:52:00',0.97312,0.97317,0.97298,0.97303,158.3,0.97332,0.9734,0.97321,0.97326,145.28,True
'2018-05-30T18:53:00',0.97301,0.9731,0.97296,0.97305,109.44,0.97325,0.97333,0.97321,0.97328,135.93,False
'2018-05-30T18:54:00',0.97304,0.97306,0.97295,0.97302,132.44,0.97328,0.9733,0.97319,0.97328,142.13,True
'2018-05-30T18:55:00',0.97303,0.97325,0.97303,0.97316,111.62,0.97327,0.97347,0.97327,0.9734,152.76,True
'2018-05-30T18:56:00',0.97316,0.97339,0.97314,0.97334,117.87,0.97339,0.9736,0.97339,0.97356,123.85,True
'2018-05-30T18:57:00',0.97334,0.97364,0.97332,0.97349,146.99,0.97357,0.97386,0.97356,0.97372,144.15,True
'2018-05-30T18:58:00',0.97345,0.97366,0.97345,0.97359,139.58,0.9737,0.97385,0.9737,0.97381,139.73,True
'2018-05-30T18:59:00',0.97359,0.9738,0.97354,0.97379,116.37,0.97379,0.97402,0.97375,0.97401,145.79,False
'2018-05-30T19:00:00',0.97379,0.9738,0.97362,0.97373,128.74,0.97402,0.97402,0.97385,0.97396,152.05,False
'2018-05-30T19:01:00',0.97373,0.97374,0.97344,0.97346,142.62,0.97396,0.97397,0.97367,0.97368,150.33,False
'2018-05-30T19:02:00',0.97345,0.97352,0.9734,0.97342,108.0,0.97368,0.97375,0.97362,0.97366,124.46,True
'2018-05-30T19:03:00',0.97345,0.97358,0.97338,0.97358,66.5,0.97367,0.9738,0.97359,0.9738,94.24,True
'2018-05-30T19:04:00',0.97357,0.9737,0.97353,0.97361,102.25,0.97378,0.97391,0.97376,0.97382,130.63,True
'2018-05-30T19:05:00',0.9736,0.97381,0.9736,0.9738,121.33,0.97384,0.97405,0.97384,0.97402,140.89,True
'2018-05-30T19:06:00',0.97378,0.97391,0.97373,0.97391,143.33,0.97402,0.97416,0.97396,0.97415,150.59,False
'2018-05-30T19:07:00',0.9739,0.97392,0.97378,0.97383,96.5,0.97416,0.97416,0.97401,0.97406,121.35,True
'2018-05-30T19:08:00',0.97382,0.97389,0.97381,0.97384,94.0,0.97406,0.97411,0.97403,0.97406,127.86,False
'2018-05-30T19:09:00',0.97384,0.97384,0.97363,0.97364,118.37,0.97407,0.97407,0.97385,0.97387,135.49,False
'2018-05-30T19:10:00',0.97365,0.97371,0.97361,0.97362,111.62,0.97388,0.97393,0.97384,0.97385,112.47,False
'2018-05-30T19:11:00',0.97362,0.97367,0.97346,0.97346,87.57,0.97384,0.97388,0.97371,0.97373,86.23,True
'2018-05-30T19:12:00',0.97347,0.97366,0.97342,0.97362,100.37,0.97372,0.9739,0.97366,0.97388,92.07,True
'2018-05-30T19:13:00',0.97362,0.9739,0.97362,0.97381,125.36,0.97388,0.97412,0.97385,0.97405,117.05,False
'2018-05-30T19:14:00',0.97379,0.9739,0.97375,0.9738,199.34,0.97404,0.97414,0.97397,0.97405,162.05,False
'2018-05-30T19:15:00',0.97382,0.97388,0.9737,0.97376,143.1,0.97405,0.97411,0.97394,0.97399,135.82,False
'2018-05-30T19:16:00',0.97375,0.97384,0.9737,0.97371,145.51,0.97398,0.97409,0.97394,0.97396,117.98,True
'2018-05-30T19:17:00',0.97372,0.97407,0.97371,0.97407,104.0,0.97396,0.9743,0.97396,0.9743,116.42,False
'2018-05-30T19:18:00',0.97408,0.97408,0.97381,0.97389,128.6,0.97428,0.97428,0.97401,0.97412,122.69,True
'2018-05-30T19:19:00',0.97387,0.97394,0.97385,0.97392,113.17,0.97412,0.97417,0.97409,0.97414,90.5,False
'2018-05-30T19:20:00',0.9739,0.97393,0.97369,0.97369,124.04,0.97415,0.97417,0.97389,0.97389,107.5,True
'2018-05-30T19:21:00',0.97368,0.97392,0.97363,0.9739,117.82,0.97388,0.97414,0.97387,0.97414,123.36,False
'2018-05-30T19:22:00',0.9739,0.974,0.97388,0.9739,89.74,0.97413,0.97417,0.97409,0.97414,116.36,False
'2018-05-30T19:23:00',0.9739,0.9739,0.97377,0.97378,82.12,0.97413,0.97415,0.97401,0.97403,90.75,True
'2018-05-30T19:24:00',0.97379,0.97393,0.97379,0.97393,75.87,0.97403,0.9742,0.97403,0.97418,88.01,True
'2018-05-30T19:25:00',0.97393,0.97421,0.9739,0.97415,131.5,0.97417,0.97442,0.97412,0.97436,155.48,True
'2018-05-30T19:26:00',0.97415,0.97441,0.97415,0.9744,104.0,0.97438,0.97466,0.97437,0.97462,128.73,True
'2018-05-30T19:27:00',0.9744,0.97455,0.9744,0.97455,103.75,0.97459,0.9748,0.97459,0.97479,96.45,False
'2018-05-30T19:28:00',0.97455,0.97455,0.97432,0.97433,95.5,0.97478,0.97478,0.97455,0.97457,73.31,False
'2018-05-30T19:29:00',0.97432,0.97436,0.97423,0.97424,91.5,0.97457,0.9746,0.97448,0.97448,68.98,True
'2018-05-30T19:30:00',0.97425,0.97433,0.97419,0.97432,100.5,0.97448,0.97458,0.97443,0.97456,132.39,False
'2018-05-30T19:31:00',0.97432,0.97437,0.97428,0.97428,87.45,0.97457,0.97461,0.97451,0.97451,79.59,False
'2018-05-30T19:32:00',0.97429,0.97429,0.97418,0.97418,76.52,0.97451,0.97451,0.97444,0.97445,63.75,False
'2018-05-30T19:33:00',0.97419,0.97422,0.97411,0.97417,57.35,0.97444,0.97446,0.97436,0.97442,58.77,False
'2018-05-30T19:34:00',0.97417,0.97421,0.97415,0.97415,66.46,0.97442,0.97444,0.97439,0.97439,64.98,False
'2018-05-30T19:35:00',0.97415,0.9742,0.97405,0.97409,109.98,0.9744,0.97442,0.97429,0.97432,127.45,True
'2018-05-30T19:36:00',0.97408,0.97415,0.97404,0.97414,98.32,0.97433,0.97439,0.97427,0.97439,95.51,True
'2018-05-30T19:37:00',0.97415,0.97438,0.97413,0.97435,116.58,0.97439,0.9746,0.97436,0.97459,114.42,True
'2018-05-30T19:38:00',0.97436,0.97452,0.97428,0.97447,177.57,0.9746,0.97473,0.97451,0.97471,169.73,False
'2018-05-30T19:39:00',0.97447,0.97449,0.97425,0.97428,117.73,0.97469,0.97472,0.97448,0.97451,124.49,False
'2018-05-30T19:40:00',0.97428,0.9743,0.97416,0.97418,123.03,0.97453,0.97453,0.97439,0.97442,108.11,True
'2018-05-30T19:41:00',0.97418,0.97426,0.97413,0.97421,59.75,0.97441,0.97449,0.97436,0.97446,75.68,False
'2018-05-30T19:42:00',0.9742,0.97429,0.97419,0.97421,90.85,0.97445,0.97451,0.97441,0.97443,82.44,True
'2018-05-30T19:43:00',0.97419,0.97433,0.97417,0.97428,83.87,0.97442,0.97457,0.97442,0.97452,82.43,False
'2018-05-30T19:44:00',0.97427,0.97427,0.97414,0.97414,79.12,0.97452,0.97452,0.97438,0.97439,81.77,True
'2018-05-30T19:45:00',0.97415,0.97425,0.97413,0.97425,59.25,0.97439,0.97449,0.97437,0.97449,68.64,False
'2018-05-30T19:46:00',0.97425,0.97435,0.97422,0.97426,118.12,0.97449,0.97458,0.97444,0.97446,117.22,False
'2018-05-30T19:47:00',0.97426,0.97434,0.97417,0.97422,108.75,0.97445,0.97456,0.97441,0.97447,108.63,True
'2018-05-30T19:48:00',0.97422,0.97439,0.97421,0.97433,97.59,0.97446,0.97461,0.97444,0.97456,96.62,False
'2018-05-30T19:49:00',0.97434,0.97439,0.97418,0.97428,103.87,0.97459,0.97461,0.9744,0.97451,100.78,False
'2018-05-30T19:50:00',0.97424,0.97427,0.97415,0.97424,116.13,0.97448,0.97452,0.97438,0.97449,100.06,True
'2018-05-30T19:51:00',0.97425,0.97436,0.9742,0.97436,89.37,0.97449,0.97459,0.9744,0.97459,95.32,True
'2018-05-30T19:52:00',0.97436,0.97447,0.97432,0.97439,121.5,0.97459,0.97469,0.97456,0.97462,149.0,True
'2018-05-30T19:53:00',0.97437,0.9746,0.97437,0.97455,122.75,0.97462,0.97483,0.97461,0.97477,168.87,True
'2018-05-30T19:54:00',0.97454,0.97469,0.97445,0.97463,125.24,0.97477,0.97493,0.97469,0.97487,163.38,True
'2018-05-30T19:55:00',0.97465,0.97477,0.97458,0.97465,117.61,0.97488,0.97499,0.9748,0.97489,121.22,True
'2018-05-30T19:56:00',0.97465,0.97484,0.97465,0.97479,83.5,0.97486,0.97507,0.97486,0.97502,95.23,True
'2018-05-30T19:57:00',0.97476,0.97495,0.97476,0.97484,95.5,0.975,0.97518,0.975,0.97506,91.75,True
'2018-05-30T19:58:00',0.97482,0.97501,0.97482,0.97497,108.46,0.97506,0.97522,0.97506,0.97522,93.0,False
'2018-05-30T19:59:00',0.97497,0.97503,0.97489,0.97495,113.68,0.97521,0.97528,0.97512,0.97516,96.68,False
'2018-05-30T20:00:00',0.97494,0.97501,0.97482,0.97487,135.85,0.9752,0.97526,0.97505,0.97509,108.34,True
'2018-05-30T20:01:00',0.97485,0.97491,0.97478,0.9749,140.53,0.9751,0.97513,0.97503,0.97512,125.24,True
'2018-05-30T20:02:00',0.97491,0.97498,0.97486,0.9749,94.99,0.97512,0.97523,0.9751,0.97514,90.09,True
'2018-05-30T20:03:00',0.97489,0.97519,0.97485,0.97516,120.47,0.97514,0.97543,0.97509,0.97541,126.24,False
'2018-05-30T20:04:00',0.97516,0.97516,0.97501,0.97505,117.37,0.9754,0.97541,0.97526,0.97529,109.98,True
'2018-05-30T20:05:00',0.97506,0.97527,0.97503,0.97521,134.3,0.97529,0.97551,0.97525,0.97546,146.74,True
'2018-05-30T20:06:00',0.97523,0.97533,0.97521,0.97525,115.1,0.97546,0.97557,0.97546,0.97547,114.78,True
'2018-05-30T20:07:00',0.97525,0.97543,0.97523,0.97534,144.31,0.97546,0.97566,0.97546,0.9756,150.61,False
'2018-05-30T20:08:00',0.97535,0.97542,0.97519,0.97533,161.7,0.97559,0.97566,0.9754,0.97555,171.5,False
'2018-05-30T20:09:00',0.97531,0.97535,0.97522,0.97531,120.32,0.97555,0.97559,0.97546,0.97555,123.0,False
'2018-05-30T20:10:00',0.97532,0.97533,0.97518,0.97527,147.56,0.97556,0.97558,0.97541,0.97551,138.37,False
'2018-05-30T20:11:00',0.97527,0.97532,0.97517,0.97518,62.98,0.9755,0.97555,0.97541,0.97541,64.5,True
'2018-05-30T20:12:00',0.97518,0.97529,0.97516,0.97525,105.36,0.97539,0.97553,0.97538,0.9755,121.93,True
'2018-05-30T20:13:00',0.97526,0.97547,0.97526,0.97541,91.25,0.9755,0.9757,0.9755,0.97565,84.61,True
'2018-05-30T20:14:00',0.97541,0.97546,0.97535,0.97544,92.42,0.97565,0.9757,0.97559,0.97564,88.3,False
'2018-05-30T20:15:00',0.97544,0.97554,0.97535,0.97542,130.86,0.97566,0.97577,0.9756,0.97566,119.49,True
'2018-05-30T20:16:00',0.97539,0.97574,0.97534,0.97563,176.43,0.97564,0.97596,0.97557,0.97587,201.02,True
'2018-05-30T20:17:00',0.97564,0.97575,0.97545,0.97567,180.5,0.97588,0.97596,0.97569,0.97592,219.42,False
'2018-05-30T20:18:00',0.97568,0.97595,0.97556,0.97559,159.93,0.97591,0.9762,0.97581,0.97582,178.65,False
'2018-05-30T20:19:00',0.97559,0.97559,0.97547,0.97552,72.75,0.97584,0.97584,0.97571,0.97575,79.58,True
'2018-05-30T20:20:00',0.97552,0.97577,0.9755,0.97574,139.12,0.97575,0.97601,0.97574,0.97598,167.16,False
'2018-05-30T20:21:00',0.97574,0.97575,0.97546,0.97556,120.85,0.97601,0.97601,0.97571,0.97579,161.71,False
'2018-05-30T20:22:00',0.97555,0.97555,0.97523,0.97526,138.0,0.97576,0.97577,0.97547,0.97552,163.3,True
'2018-05-30T20:23:00',0.97526,0.97532,0.97514,0.97529,133.74,0.97552,0.97556,0.97531,0.97554,116.31,False
'2018-05-30T20:24:00',0.97528,0.97536,0.97522,0.97524,105.43,0.97554,0.9756,0.97547,0.97548,89.22,False
'2018-05-30T20:25:00',0.97525,0.97536,0.97512,0.97518,144.81,0.97548,0.97559,0.97537,0.97541,174.06,False
'2018-05-30T20:26:00',0.97518,0.97518,0.97501,0.97502,98.69,0.97541,0.97541,0.97523,0.97526,130.23,True
'2018-05-30T20:27:00',0.97502,0.97517,0.975,0.97509,130.26,0.97526,0.9754,0.97525,0.97534,129.6,False
'2018-05-30T20:28:00',0.9751,0.97511,0.97481,0.97484,105.99,0.97534,0.97534,0.97504,0.9751,143.14,True
'2018-05-30T20:29:00',0.97484,0.975,0.97484,0.97489,112.58,0.97509,0.97523,0.97509,0.97515,109.97,True
'2018-05-30T20:30:00',0.97491,0.97505,0.97491,0.97499,116.36,0.97516,0.97528,0.97512,0.97523,123.69,False
'2018-05-30T20:31:00',0.97495,0.97495,0.97483,0.97484,80.85,0.97518,0.97518,0.97506,0.97506,94.52,True
'2018-05-30T20:32:00',0.97483,0.97503,0.97482,0.97503,53.5,0.97506,0.97526,0.97506,0.97526,81.32,False
'2018-05-30T20:33:00',0.97502,0.97502,0.97486,0.97497,78.73,0.97526,0.97526,0.97509,0.97521,84.03,True
'2018-05-30T20:34:00',0.97499,0.97504,0.97493,0.97497,75.35,0.9752,0.97526,0.97518,0.97523,85.71,True
'2018-05-30T20:35:00',0.97498,0.97502,0.97493,0.97498,76.0,0.97523,0.97526,0.97516,0.97523,75.02,False
'2018-05-30T20:36:00',0.97498,0.97503,0.97494,0.97494,59.0,0.97523,0.97526,0.97516,0.97516,74.43,True
'2018-05-30T20:37:00',0.97495,0.97502,0.97494,0.97502,45.0,0.97516,0.97523,0.97516,0.97523,54.0,True
'2018-05-30T20:38:00',0.97501,0.97512,0.97495,0.97511,73.96,0.97523,0.97534,0.9752,0.97533,62.85,False
'2018-05-30T20:39:00',0.97512,0.97514,0.97504,0.97507,61.86,0.97534,0.97538,0.97527,0.9753,57.84,False
'2018-05-30T20:40:00',0.97507,0.97508,0.975,0.97504,63.75,0.97528,0.97529,0.97524,0.97527,64.58,False
'2018-05-30T20:41:00',0.97506,0.97506,0.97493,0.97499,78.12,0.97527,0.97528,0.97515,0.9752,90.39,False
'2018-05-30T20:42:00',0.97501,0.97501,0.97478,0.97487,117.5,0.97523,0.97524,0.97502,0.9751,140.99,True
'2018-05-30T20:43:00',0.97486,0.97504,0.97486,0.97499,87.5,0.9751,0.97526,0.9751,0.97524,111.09,False
'2018-05-30T20:44:00',0.975,0.97501,0.97494,0.97499,76.5,0.97524,0.97524,0.97517,0.97522,83.49,True
'2018-05-30T20:45:00',0.97499,0.97508,0.97496,0.97505,105.37,0.97519,0.97531,0.97518,0.97529,121.6,True
'2018-05-30T20:46:00',0.97505,0.97517,0.97504,0.97511,89.0,0.9753,0.97541,0.97528,0.97535,103.04,True
'2018-05-30T20:47:00',0.97512,0.97519,0.9751,0.97518,60.25,0.97535,0.97543,0.97534,0.97542,67.92,True
'2018-05-30T20:48:00',0.97518,0.97528,0.97518,0.97526,39.0,0.97541,0.9755,0.9754,0.97548,41.41,True
'2018-05-30T20:49:00',0.97526,0.97534,0.97518,0.97526,92.75,0.97548,0.97558,0.97538,0.9755,118.47,True
'2018-05-30T20:50:00',0.97529,0.97532,0.97521,0.97528,79.62,0.9755,0.97552,0.97545,0.97551,87.59,True
'2018-05-30T20:51:00',0.97528,0.97536,0.97528,0.97536,75.0,0.97551,0.97559,0.9755,0.97559,111.91,False
'2018-05-30T20:52:00',0.97537,0.97537,0.97518,0.97519,80.75,0.97559,0.97559,0.97538,0.97543,134.58,True
'2018-05-30T20:53:00',0.97519,0.97529,0.97513,0.97529,94.75,0.97542,0.97551,0.97537,0.97549,136.8,False
'2018-05-30T20:54:00',0.97528,0.97529,0.97514,0.97524,86.25,0.97549,0.9755,0.97536,0.97544,111.99,False
'2018-05-30T20:55:00',0.97523,0.97524,0.97513,0.97513,109.3,0.97544,0.97547,0.97534,0.97538,95.76,True
'2018-05-30T20:56:00',0.97513,0.97525,0.97513,0.97521,79.75,0.97539,0.9755,0.97536,0.97546,94.43,True
'2018-05-30T20:57:00',0.97524,0.97529,0.9752,0.97528,98.25,0.97546,0.97554,0.97544,0.97552,168.89,False
'2018-05-30T20:58:00',0.97528,0.97529,0.97522,0.97528,99.0,0.97551,0.97554,0.97546,0.97552,135.68,True
'2018-05-30T20:59:00',0.97529,0.97547,0.97524,0.97529,176.05,0.97552,0.97567,0.97549,0.97555,191.46,True
'2018-05-30T21:00:00',0.97533,0.97533,0.97523,0.97531,112.62,0.97557,0.97557,0.97546,0.97555,116.57,True
'2018-05-30T21:01:00',0.9753,0.97541,0.97529,0.97532,111.37,0.97555,0.97565,0.97549,0.97554,89.93,False
'2018-05-30T21:02:00',0.97531,0.9754,0.97522,0.97531,115.86,0.97554,0.97562,0.97537,0.97554,135.5,False
'2018-05-30T21:03:00',0.97531,0.97544,0.97521,0.97531,90.85,0.97555,0.97566,0.97546,0.97554,75.71,False
'2018-05-30T21:04:00',0.9753,0.97536,0.97528,0.97528,74.5,0.97555,0.97557,0.97551,0.97553,66.35,True
'2018-05-30T21:05:00',0.9753,0.97536,0.97526,0.97532,94.75,0.97555,0.97558,0.97549,0.97555,89.23,True
'2018-05-30T21:06:00',0.97533,0.97539,0.97527,0.97537,114.72,0.97555,0.97561,0.97551,0.97561,118.97,True
'2018-05-30T21:07:00',0.97538,0.97552,0.97536,0.97552,74.62,0.97561,0.97574,0.97559,0.97573,80.06,False
'2018-05-30T21:08:00',0.97552,0.97552,0.9753,0.97533,52.59,0.9757,0.9757,0.97553,0.97556,51.12,True
'2018-05-30T21:09:00',0.97533,0.97537,0.97525,0.97537,83.74,0.97557,0.97562,0.97548,0.97561,96.23,False
'2018-05-30T21:10:00',0.97537,0.97542,0.97531,0.97531,70.75,0.9756,0.97566,0.97554,0.97557,72.29,False
'2018-05-30T21:11:00',0.97529,0.97529,0.9752,0.97524,62.62,0.97554,0.97554,0.97544,0.97548,71.69,True
'2018-05-30T21:12:00',0.97524,0.97531,0.97517,0.97531,50.87,0.97547,0.97552,0.97541,0.97552,49.25,False
'2018-05-30T21:13:00',0.9753,0.9753,0.97522,0.97524,66.96,0.97551,0.97553,0.97544,0.97547,59.87,True
'2018-05-30T21:14:00',0.97525,0.97532,0.9752,0.97527,73.5,0.97547,0.97555,0.97543,0.97551,76.36,True
'2018-05-30T21:15:00',0.97529,0.97547,0.97529,0.97542,89.25,0.97551,0.97569,0.97541,0.97564,95.3,True
'2018-05-30T21:16:00',0.97542,0.97551,0.97542,0.97551,52.75,0.97565,0.97574,0.97564,0.97572,58.68,False
'2018-05-30T21:17:00',0.97551,0.97551,0.9754,0.97547,55.57,0.97571,0.97576,0.97563,0.97571,52.62,False
'2018-05-30T21:18:00',0.97545,0.97545,0.97536,0.97543,84.8,0.97569,0.9757,0.97559,0.97565,84.25,False
'2018-05-30T21:19:00',0.97543,0.97543,0.97538,0.97538,88.48,0.97566,0.97566,0.97562,0.97562,79.75,False
'2018-05-30T21:20:00',0.97539,0.97539,0.97525,0.97526,81.9,0.97563,0.97563,0.9755,0.9755,61.0,False
'2018-05-30T21:21:00',0.97526,0.97529,0.97522,0.97525,76.86,0.97549,0.97553,0.97545,0.97548,95.07,False
'2018-05-30T21:22:00',0.97525,0.97525,0.97511,0.97511,92.78,0.97547,0.97547,0.97534,0.97536,74.25,True
'2018-05-30T21:23:00',0.97512,0.9752,0.97511,0.97519,81.0,0.97536,0.97544,0.97536,0.97544,70.99,False
'2018-05-30T21:24:00',0.9752,0.97521,0.97515,0.97515,44.75,0.97545,0.97546,0.97536,0.97539,52.54,True
'2018-05-30T21:25:00',0.97515,0.97517,0.97509,0.97516,77.23,0.9754,0.97541,0.97534,0.97541,84.22,False
'2018-05-30T21:26:00',0.97516,0.97518,0.97514,0.97514,87.36,0.9754,0.97543,0.97536,0.97536,64.69,True
'2018-05-30T21:27:00',0.97516,0.97529,0.97515,0.97528,65.72,0.97536,0.97551,0.97532,0.9755,61.12,True
'2018-05-30T21:28:00',0.97526,0.97532,0.9752,0.9753,54.53,0.97549,0.97556,0.97542,0.97553,51.5,False
'2018-05-30T21:29:00',0.9753,0.9753,0.97521,0.97523,95.79,0.97551,0.97556,0.97544,0.97545,87.25,True
'2018-05-30T21:30:00',0.97524,0.97535,0.9752,0.97528,120.1,0.97547,0.97559,0.97544,0.97551,109.23,True
'2018-05-30T21:31:00',0.97528,0.97539,0.97527,0.97536,66.44,0.9755,0.97561,0.97547,0.97559,64.0,False
'2018-05-30T21:32:00',0.97536,0.97536,0.97529,0.97531,44.37,0.97559,0.97559,0.97552,0.97555,43.75,True
'2018-05-30T21:33:00',0.97531,0.97549,0.97531,0.97549,47.75,0.97556,0.97572,0.97556,0.97571,42.72,True
'2018-05-30T21:34:00',0.97548,0.97551,0.9754,0.9755,67.87,0.97572,0.97576,0.97565,0.97576,72.68,True
'2018-05-30T21:35:00',0.97551,0.97554,0.97551,0.97552,45.87,0.97575,0.97578,0.97574,0.97577,49.12,False
'2018-05-30T21:36:00',0.97552,0.97553,0.97536,0.97536,63.2,0.97576,0.97577,0.9756,0.97562,53.5,False
'2018-05-30T21:37:00',0.97536,0.97537,0.97534,0.97537,47.47,0.97563,0.97563,0.97557,0.9756,35.75,True
'2018-05-30T21:38:00',0.97538,0.97538,0.97536,0.97537,23.09,0.9756,0.97562,0.97558,0.97562,18.5,False
'2018-05-30T21:39:00',0.97538,0.97539,0.97529,0.97537,94.77,0.97561,0.97562,0.97552,0.9756,89.0,False
'2018-05-30T21:40:00',0.97537,0.97537,0.97528,0.97528,42.12,0.97561,0.97561,0.97551,0.97552,42.0,True
'2018-05-30T21:41:00',0.97529,0.97534,0.97524,0.9753,98.33,0.97552,0.97556,0.97548,0.97555,86.75,False
'2018-05-30T21:42:00',0.9753,0.97533,0.97524,0.97526,73.57,0.97554,0.97556,0.97544,0.97551,72.5,True
'2018-05-30T21:43:00',0.97528,0.97533,0.97523,0.97527,102.33,0.97551,0.97557,0.97546,0.9755,79.0,False
'2018-05-30T21:44:00',0.97527,0.97529,0.9752,0.97527,62.93,0.97551,0.97552,0.97544,0.9755,68.87,False
'2018-05-30T21:45:00',0.97527,0.97529,0.97518,0.97526,99.43,0.97547,0.97553,0.97541,0.97544,92.25,False
'2018-05-30T21:46:00',0.97533,0.97536,0.97514,0.97517,124.49,0.97553,0.97561,0.97539,0.97542,137.71,True
'2018-05-30T21:47:00',0.97517,0.97527,0.97516,0.97524,102.0,0.97542,0.97553,0.97539,0.97548,107.39,False
'2018-05-30T21:48:00',0.97524,0.97527,0.97518,0.97523,89.5,0.97545,0.97551,0.97543,0.97547,89.11,True
'2018-05-30T21:49:00',0.97522,0.97529,0.97519,0.97525,85.29,0.97547,0.97554,0.97542,0.9755,85.42,True
'2018-05-30T21:50:00',0.97526,0.97539,0.97518,0.97533,117.84,0.9755,0.97561,0.97543,0.97559,138.04,True
'2018-05-30T21:51:00',0.97533,0.97541,0.97533,0.97538,67.72,0.97558,0.97564,0.97556,0.97562,63.73,True
'2018-05-30T21:52:00',0.97541,0.97552,0.97541,0.97551,89.09,0.97563,0.97574,0.97563,0.97571,88.61,True
'2018-05-30T21:53:00',0.97551,0.97556,0.97548,0.97554,63.5,0.97574,0.9758,0.97571,0.97577,83.65,True
'2018-05-30T21:54:00',0.97555,0.97558,0.9755,0.97555,63.23,0.97577,0.97582,0.97571,0.97576,54.87,True
'2018-05-30T21:55:00',0.97557,0.97568,0.97555,0.97559,73.94,0.9758,0.9759,0.97577,0.97581,60.25,True
'2018-05-30T21:56:00',0.97559,0.97568,0.97557,0.97566,66.95,0.97582,0.97592,0.97581,0.97591,64.57,False
'2018-05-30T21:57:00',0.97566,0.97571,0.97563,0.97565,54.37,0.9759,0.97594,0.97587,0.97589,51.25,False
'2018-05-30T21:58:00',0.97566,0.97588,0.97553,0.97553,115.22,0.97591,0.97612,0.97576,0.97578,116.62,True
'2018-05-30T21:59:00',0.97556,0.97561,0.97549,0.97555,75.37,0.9758,0.97584,0.97574,0.9758,77.17,True
'2018-05-30T22:00:00',0.97558,0.9759,0.97553,0.97583,141.28,0.9758,0.97614,0.97577,0.97606,120.87,False
'2018-05-30T22:01:00',0.97583,0.97594,0.97581,0.97582,68.87,0.97607,0.97618,0.97605,0.97606,86.93,True
'2018-05-30T22:02:00',0.97581,0.97599,0.97579,0.97594,82.56,0.97607,0.97624,0.97602,0.97618,94.15,False
'2018-05-30T22:03:00',0.97593,0.97595,0.97584,0.97587,30.0,0.97617,0.97619,0.97608,0.97612,35.63,False
'2018-05-30T22:04:00',0.97585,0.97592,0.97579,0.97579,71.3,0.97611,0.97615,0.97602,0.97604,65.25,True
'2018-05-30T22:05:00',0.97577,0.97586,0.97576,0.97586,52.03,0.97603,0.97612,0.97602,0.97611,35.75,False
'2018-05-30T22:06:00',0.97585,0.9759,0.97582,0.97583,31.62,0.9761,0.97614,0.97606,0.97608,26.5,True
'2018-05-30T22:07:00',0.97583,0.976,0.97583,0.97597,55.91,0.97608,0.97626,0.97608,0.97621,43.74,False
'2018-05-30T22:08:00',0.97598,0.97598,0.97589,0.97591,16.99,0.97622,0.97622,0.97612,0.97615,21.12,True
'2018-05-30T22:09:00',0.97591,0.97593,0.9759,0.97593,29.44,0.97614,0.97615,0.97614,0.97614,30.5,False
'2018-05-30T22:10:00',0.97593,0.97593,0.97581,0.97581,38.91,0.97615,0.97616,0.97604,0.97604,41.25,False
'2018-05-30T22:11:00',0.97581,0.97583,0.9758,0.97581,53.11,0.97605,0.97606,0.97604,0.97604,44.0,True
'2018-05-30T22:12:00',0.97581,0.97589,0.9758,0.97584,34.12,0.97605,0.97609,0.97604,0.97608,29.25,True
'2018-05-30T22:13:00',0.97585,0.97588,0.97583,0.97588,35.36,0.97608,0.97611,0.97606,0.9761,32.5,True
'2018-05-30T22:14:00',0.97588,0.97596,0.97583,0.97596,73.69,0.9761,0.9762,0.97605,0.97619,76.33,False
'2018-05-30T22:15:00',0.97596,0.97596,0.97585,0.97585,46.12,0.9762,0.9762,0.97609,0.9761,42.7,False
'2018-05-30T22:16:00',0.97585,0.97585,0.97583,0.97583,18.44,0.9761,0.9761,0.97607,0.97607,23.36,True
'2018-05-30T22:17:00',0.97583,0.97587,0.97578,0.97587,17.37,0.97608,0.97609,0.97602,0.97609,17.85,False
'2018-05-30T22:18:00',0.97587,0.97591,0.97583,0.97585,41.25,0.97611,0.97615,0.97606,0.97609,48.37,False
'2018-05-30T22:19:00',0.97584,0.97584,0.97578,0.97579,35.75,0.97609,0.97609,0.97602,0.97605,29.59,True
'2018-05-30T22:20:00',0.9758,0.97585,0.97578,0.97585,21.5,0.97604,0.9761,0.97603,0.97609,25.24,False
'2018-05-30T22:21:00',0.97585,0.97586,0.9758,0.9758,24.37,0.9761,0.97611,0.97604,0.97605,33.49,True
'2018-05-30T22:22:00',0.97581,0.97586,0.97581,0.97586,100.8,0.97607,0.97611,0.97605,0.97609,151.0,True
'2018-05-30T22:23:00',0.97586,0.97594,0.97586,0.97594,107.92,0.97611,0.97617,0.97607,0.97614,139.5,False
'2018-05-30T22:24:00',0.97594,0.97594,0.97584,0.97589,46.0,0.97615,0.97615,0.97604,0.97612,92.87,False
'2018-05-30T22:25:00',0.9759,0.97592,0.97583,0.97584,62.28,0.97611,0.97614,0.97603,0.97606,106.25,True
'2018-05-30T22:26:00',0.97583,0.97593,0.97583,0.97585,65.7,0.97606,0.97613,0.97604,0.97608,120.0,True
'2018-05-30T22:27:00',0.97585,0.9759,0.97584,0.97586,68.48,0.97606,0.97615,0.97606,0.97608,118.37,True
'2018-05-30T22:28:00',0.97586,0.97599,0.97586,0.97598,55.83,0.97607,0.97624,0.97607,0.97624,70.25,True
'2018-05-30T22:29:00',0.97599,0.97602,0.97595,0.97599,59.91,0.97623,0.97627,0.97616,0.97623,56.49,False
'2018-05-30T22:30:00',0.97599,0.97601,0.97589,0.97597,83.81,0.97625,0.9763,0.97615,0.97625,103.51,True
'2018-05-30T22:31:00',0.97599,0.97601,0.9759,0.97597,44.97,0.97626,0.97631,0.97617,0.97627,65.23,False
'2018-05-30T22:32:00',0.97598,0.97598,0.97578,0.97582,80.42,0.97625,0.97625,0.97608,0.97611,102.72,True
'2018-05-30T22:33:00',0.97582,0.97587,0.9758,0.97586,67.55,0.97611,0.97616,0.97609,0.97615,83.79,False
'2018-05-30T22:34:00',0.97586,0.9759,0.97584,0.97584,58.39,0.97617,0.97619,0.97614,0.97615,69.94,True
'2018-05-30T22:35:00',0.97585,0.97595,0.97585,0.97595,28.42,0.97614,0.97624,0.97614,0.97624,27.6,False
'2018-05-30T22:36:00',0.97595,0.97595,0.97581,0.97584,60.06,0.97624,0.97624,0.97611,0.97613,71.88,True
'2018-05-30T22:37:00',0.97582,0.97596,0.97581,0.97596,78.79,0.97612,0.97627,0.97612,0.97627,96.17,True
'2018-05-30T22:38:00',0.97596,0.97609,0.97587,0.97608,85.8,0.97627,0.97637,0.97617,0.97637,125.69,False
'2018-05-30T22:39:00',0.97609,0.97609,0.976,0.97607,43.74,0.97638,0.97638,0.97628,0.97633,52.4,True
'2018-05-30T22:40:00',0.97607,0.97616,0.97599,0.97612,67.68,0.97634,0.97645,0.97626,0.97645,80.61,False
'2018-05-30T22:41:00',0.97613,0.97616,0.97602,0.97611,62.05,0.97646,0.97647,0.97634,0.97642,88.01,True
'2018-05-30T22:42:00',0.97613,0.97619,0.97608,0.97614,123.99,0.97642,0.97649,0.97638,0.97644,91.01,True
'2018-05-30T22:43:00',0.97614,0.9762,0.97614,0.97619,37.32,0.97644,0.97647,0.97644,0.97646,38.04,True
'2018-05-30T22:44:00',0.9762,0.9763,0.97616,0.9763,37.11,0.97648,0.97657,0.97644,0.97656,49.64,False
'2018-05-30T22:45:00',0.9763,0.97631,0.97622,0.97622,35.98,0.97656,0.97658,0.97651,0.97651,58.18,False
'2018-05-30T22:46:00',0.97623,0.97627,0.97605,0.97605,75.29,0.97651,0.97655,0.97633,0.97633,89.54,False
'2018-05-30T22:47:00',0.97606,0.97609,0.97602,0.97602,43.6,0.97635,0.97637,0.97631,0.97633,82.17,False
'2018-05-30T22:48:00',0.97602,0.97606,0.97583,0.97586,70.19,0.97631,0.97635,0.97611,0.97611,80.79,False
'2018-05-30T22:49:00',0.97583,0.97588,0.97574,0.97584,63.67,0.97611,0.97616,0.97604,0.97611,63.32,False
'2018-05-30T22:50:00',0.97582,0.97586,0.97574,0.97578,84.76,0.97611,0.97614,0.97603,0.97605,83.28,True
'2018-05-30T22:51:00',0.97578,0.97591,0.97577,0.9759,78.33,0.97606,0.97617,0.97601,0.97616,63.25,True
'2018-05-30T22:52:00',0.97593,0.97594,0.97581,0.97594,80.73,0.97617,0.97622,0.97611,0.97621,65.05,True
'2018-05-30T22:53:00',0.97591,0.97608,0.9759,0.97599,79.83,0.97621,0.97631,0.97618,0.97627,75.89,False
'2018-05-30T22:54:00',0.97599,0.97601,0.97589,0.97593,71.08,0.97627,0.97631,0.97618,0.97621,75.71,False
'2018-05-30T22:55:00',0.9759,0.97594,0.97572,0.97575,103.66,0.97622,0.97624,0.97607,0.97611,106.83,False
'2018-05-30T22:56:00',0.97576,0.97578,0.97564,0.97564,90.49,0.9761,0.97612,0.97592,0.97592,84.65,False
'2018-05-30T22:57:00',0.97564,0.97564,0.97558,0.97562,65.78,0.97596,0.97597,0.97591,0.97596,67.04,False
'2018-05-30T22:58:00',0.97562,0.97569,0.97548,0.97549,92.65,0.97595,0.97599,0.97576,0.97576,68.45,False
'2018-05-30T22:59:00',0.97546,0.97546,0.97411,0.97423,48.39,0.97577,0.97588,0.97569,0.97588,58.23,True
'2018-05-30T23:00:00',0.97463,0.97479,0.97463,0.97479,3.75,0.97632,0.97633,0.97612,0.97612,4.5,True
'2018-05-30T23:01:00',0.97479,0.97523,0.97479,0.97523,6.75,0.97616,0.97663,0.97616,0.97657,6.75,True
'2018-05-30T23:02:00',0.97502,0.97561,0.97502,0.9755,12.75,0.97655,0.97657,0.97611,0.97611,12.75,False
'2018-05-30T23:03:00',0.97548,0.97548,0.97509,0.97522,13.5,0.97611,0.97611,0.9758,0.97592,13.5,True
'2018-05-30T23:04:00',0.97524,0.97524,0.97523,0.97523,5.0,0.97592,0.97593,0.97554,0.97592,5.0,True
'2018-05-30T23:05:00',0.97523,0.97552,0.9752,0.97552,28.58,0.9759,0.97601,0.9759,0.97601,29.25,True
'2018-05-30T23:06:00',0.97551,0.97562,0.97544,0.97559,38.0,0.97601,0.97601,0.97566,0.97601,37.5,False
'2018-05-30T23:07:00',0.97559,0.97559,0.97528,0.97546,30.0,0.97602,0.97603,0.97594,0.97598,29.0,False
'2018-05-30T23:08:00',0.97546,0.97547,0.97541,0.97544,31.0,0.97597,0.97598,0.97592,0.97594,31.5,True
'2018-05-30T23:09:00',0.97543,0.97548,0.97543,0.97548,8.0,0.97594,0.97603,0.97594,0.97603,8.0,False
'2018-05-30T23:10:00',0.97549,0.97551,0.9754,0.97546,63.5,0.97603,0.97604,0.97593,0.97593,64.0,True
'2018-05-30T23:11:00',0.97546,0.97567,0.97542,0.97558,89.0,0.97597,0.97606,0.97595,0.97602,90.0,False
'2018-05-30T23:12:00',0.97555,0.97568,0.97552,0.97553,70.0,0.97603,0.97606,0.97591,0.97591,75.5,True
'2018-05-30T23:13:00',0.97552,0.97558,0.97549,0.97556,31.0,0.97591,0.97598,0.97591,0.97597,32.0,True
'2018-05-30T23:14:00',0.97557,0.9756,0.97554,0.97557,32.0,0.97597,0.97598,0.97594,0.97596,33.0,False
'2018-05-30T23:15:00',0.97557,0.97557,0.97548,0.97549,25.5,0.97593,0.97595,0.97592,0.97594,24.0,False
'2018-05-30T23:16:00',0.97549,0.9755,0.97546,0.97549,19.0,0.97593,0.97593,0.9759,0.9759,17.0,True
'2018-05-30T23:17:00',0.97548,0.97558,0.97547,0.97556,20.0,0.9759,0.97601,0.97588,0.97592,20.0,False
'2018-05-30T23:18:00',0.97557,0.97562,0.97551,0.97552,19.5,0.97592,0.97596,0.97589,0.97595,19.5,False
'2018-05-30T23:19:00',0.97552,0.97556,0.9755,0.97553,19.5,0.97594,0.97595,0.97593,0.97593,19.5,False
'2018-05-30T23:20:00',0.97553,0.97553,0.97543,0.97547,20.0,0.97592,0.97596,0.97591,0.97592,19.0,True
'2018-05-30T23:21:00',0.97547,0.97548,0.97545,0.97548,11.0,0.97593,0.97595,0.97592,0.97595,11.0,False
'2018-05-30T23:22:00',0.9755,0.9755,0.97512,0.97517,33.0,0.97595,0.97595,0.97582,0.97592,36.0,True
'2018-05-30T23:23:00',0.97527,0.97529,0.97523,0.97529,18.0,0.97592,0.97596,0.97592,0.97594,21.0,False
'2018-05-30T23:24:00',0.97531,0.97533,0.97527,0.97528,21.0,0.97594,0.97595,0.97592,0.97592,21.0,False
'2018-05-30T23:25:00',0.97529,0.97529,0.9751,0.97512,33.0,0.97592,0.97594,0.97579,0.97579,33.0,False
'2018-05-30T23:26:00',0.97512,0.97513,0.97503,0.97507,15.0,0.9758,0.97588,0.97579,0.97584,15.0,True
'2018-05-30T23:27:00',0.97507,0.97512,0.97507,0.97508,14.0,0.97583,0.97588,0.97583,0.97586,14.0,False
'2018-05-30T23:28:00',0.97508,0.97514,0.97503,0.97509,24.0,0.97587,0.97587,0.9758,0.97583,24.0,False
'2018-05-30T23:29:00',0.97509,0.97509,0.97508,0.97508,4.0,0.97584,0.97584,0.97582,0.97584,4.0,True
'2018-05-30T23:30:00',0.97507,0.9753,0.97507,0.97512,37.0,0.97584,0.97588,0.97579,0.97585,36.0,True
'2018-05-30T23:31:00',0.97511,0.97529,0.9751,0.97529,53.61,0.97585,0.97589,0.97576,0.97589,48.0,True
'2018-05-30T23:32:00',0.97529,0.97542,0.97528,0.97541,22.0,0.97588,0.97588,0.97577,0.97577,20.0,True
'2018-05-30T23:33:00',0.97542,0.97545,0.9754,0.97544,21.0,0.97577,0.97584,0.97575,0.97584,21.0,True
'2018-05-30T23:34:00',0.97544,0.97547,0.97544,0.97547,13.0,0.97583,0.97585,0.97582,0.97585,13.0,True
'2018-05-30T23:35:00',0.97548,0.97581,0.97539,0.9757,59.48,0.97585,0.9763,0.97585,0.97613,55.0,False
'2018-05-30T23:36:00',0.97571,0.97578,0.9757,0.9757,25.12,0.97615,0.97615,0.97612,0.97613,25.0,False
'2018-05-30T23:37:00',0.97571,0.97571,0.97564,0.97564,11.0,0.97613,0.97613,0.97609,0.97609,9.0,True
'2018-05-30T23:38:00',0.97565,0.97566,0.97562,0.97564,13.37,0.97609,0.97614,0.97608,0.97612,12.5,True
'2018-05-30T23:39:00',0.97565,0.97565,0.97564,0.97564,3.0,0.97612,0.97614,0.97612,0.97613,3.12,False
'2018-05-30T23:40:00',0.97566,0.9757,0.97564,0.97565,24.5,0.97613,0.97621,0.9761,0.97611,22.0,True
'2018-05-30T23:41:00',0.97564,0.97581,0.97564,0.97581,35.75,0.97611,0.97625,0.97611,0.97622,30.0,False
'2018-05-30T23:42:00',0.9758,0.97585,0.9757,0.9757,59.0,0.97623,0.97623,0.97608,0.97608,52.5,False
'2018-05-30T23:43:00',0.97571,0.97571,0.97504,0.97507,123.17,0.97608,0.97608,0.97565,0.97573,104.0,True
'2018-05-30T23:44:00',0.97508,0.97517,0.97508,0.97513,49.07,0.97572,0.97578,0.97561,0.97562,46.0,True
'2018-05-30T23:45:00',0.9753,0.97537,0.97507,0.97521,65.19,0.97563,0.97572,0.97549,0.97571,57.0,False
'2018-05-30T23:46:00',0.97522,0.97523,0.97513,0.97513,31.87,0.97571,0.97571,0.97564,0.97564,23.0,False
'2018-05-30T23:47:00',0.97517,0.97518,0.9751,0.97514,22.85,0.97564,0.97564,0.97561,0.97561,20.0,False
'2018-05-30T23:48:00',0.97508,0.97515,0.97501,0.9751,48.21,0.97561,0.97561,0.97544,0.97556,39.0,True
'2018-05-30T23:49:00',0.9751,0.97522,0.97505,0.97516,85.56,0.97558,0.97566,0.97557,0.97559,74.0,True
'2018-05-30T23:50:00',0.97513,0.97525,0.97513,0.97525,30.0,0.97559,0.97564,0.97559,0.97563,28.0,False
'2018-05-30T23:51:00',0.97522,0.97522,0.97502,0.97521,60.37,0.97561,0.97563,0.97547,0.97558,56.0,True
'2018-05-30T23:52:00',0.97521,0.97523,0.97519,0.9752,48.5,0.9756,0.97562,0.97558,0.97562,49.0,True
'2018-05-30T23:53:00',0.97519,0.97538,0.97517,0.97538,58.61,0.97561,0.97576,0.97558,0.97576,57.0,True
'2018-05-30T23:54:00',0.97538,0.97552,0.97538,0.97545,33.5,0.97577,0.97595,0.97577,0.97587,34.62,False
'2018-05-30T23:55:00',0.97544,0.97553,0.97526,0.97526,67.48,0.97587,0.97598,0.97576,0.97577,61.12,True
'2018-05-30T23:56:00',0.97528,0.97535,0.97524,0.97533,40.86,0.97577,0.97583,0.97571,0.97583,39.5,False
'2018-05-30T23:57:00',0.97534,0.97534,0.97528,0.97528,58.11,0.97583,0.97586,0.97577,0.97578,60.25,True
'2018-05-30T23:58:00',0.9753,0.97547,0.97528,0.97542,60.5,0.97578,0.97585,0.97565,0.97581,70.83,True
'2018-05-30T23:59:00',0.97543,0.97562,0.97543,0.97558,34.75,0.97581,0.97597,0.97577,0.97589,44.18,False
'2018-05-31T00:00:00',0.97558,0.97558,0.97537,0.97542,101.25,0.97594,0.97594,0.97569,0.97571,108.35,True
'2018-05-31T00:01:00',0.97542,0.97558,0.9754,0.9755,35.25,0.97568,0.97575,0.97567,0.97574,32.25,True
'2018-05-31T00:02:00',0.97555,0.9757,0.97549,0.97553,54.75,0.97574,0.97579,0.97574,0.97578,101.62,True
'2018-05-31T00:03:00',0.97554,0.97562,0.97553,0.97562,20.25,0.97578,0.97579,0.97577,0.97579,53.23,True
'2018-05-31T00:04:00',0.97562,0.9758,0.97562,0.97564,56.5,0.97578,0.97601,0.97578,0.97589,74.5,False
'2018-05-31T00:05:00',0.97564,0.97567,0.97546,0.97549,70.69,0.97591,0.97594,0.97579,0.9758,81.24,False
'2018-05-31T00:06:00',0.97547,0.97552,0.97544,0.97545,30.49,0.9758,0.97582,0.97577,0.97579,26.12,True
'2018-05-31T00:07:00',0.97548,0.97552,0.97542,0.97548,33.23,0.97579,0.97582,0.97571,0.97577,34.36,True
'2018-05-31T00:08:00',0.97548,0.97554,0.97544,0.9755,26.5,0.97579,0.97582,0.97573,0.97581,27.24,False
'2018-05-31T00:09:00',0.97553,0.97553,0.97539,0.97539,27.0,0.97582,0.97583,0.97569,0.97571,28.61,False
'2018-05-31T00:10:00',0.97542,0.97543,0.97538,0.97538,25.0,0.97571,0.97571,0.97566,0.97566,28.36,False
'2018-05-31T00:11:00',0.97538,0.97539,0.97534,0.97538,12.0,0.97567,0.97567,0.97565,0.97566,19.25,True
'2018-05-31T00:12:00',0.97538,0.97544,0.97533,0.97539,23.12,0.97567,0.97574,0.97563,0.97572,27.42,True
'2018-05-31T00:13:00',0.97539,0.97539,0.97538,0.97539,4.5,0.97571,0.97573,0.97571,0.97573,4.87,True
'2018-05-31T00:14:00',0.97539,0.97543,0.97538,0.97542,13.5,0.97572,0.97574,0.97569,0.97571,14.12,False
'2018-05-31T00:15:00',0.97542,0.97543,0.97531,0.97533,36.37,0.97568,0.97569,0.9756,0.9756,33.5,False
'2018-05-31T00:16:00',0.97533,0.97533,0.97529,0.9753,9.0,0.97558,0.97558,0.97556,0.97556,9.0,False
'2018-05-31T00:17:00',0.97531,0.97538,0.97525,0.9753,24.25,0.97556,0.97561,0.97554,0.97556,23.0,True
'2018-05-31T00:18:00',0.97527,0.97536,0.97527,0.97534,17.0,0.97556,0.97564,0.97556,0.97564,17.5,True
'2018-05-31T00:19:00',0.97535,0.97552,0.97535,0.97546,33.74,0.97565,0.9758,0.97565,0.97579,33.5,False
'2018-05-31T00:20:00',0.97546,0.97549,0.9754,0.9754,12.99,0.97578,0.97578,0.9757,0.9757,10.0,False
'2018-05-31T00:21:00',0.97544,0.97544,0.97536,0.97541,19.37,0.9757,0.97571,0.97567,0.97567,18.5,False
'2018-05-31T00:22:00',0.97542,0.97542,0.97536,0.97536,9.0,0.97567,0.97567,0.97564,0.97564,9.0,True
'2018-05-31T00:23:00',0.97538,0.9754,0.97534,0.97538,22.5,0.97564,0.97565,0.97562,0.97564,20.0,True
'2018-05-31T00:24:00',0.97538,0.97539,0.97537,0.97539,6.0,0.97563,0.97565,0.97563,0.97563,7.5,True
'2018-05-31T00:25:00',0.97538,0.97544,0.97537,0.97541,13.75,0.97563,0.97571,0.97562,0.97571,12.0,True
'2018-05-31T00:26:00',0.97544,0.97544,0.97542,0.97544,5.0,0.97571,0.97571,0.97569,0.97569,5.0,False
'2018-05-31T00:27:00',0.97543,0.97545,0.97532,0.97532,19.5,0.97569,0.97569,0.9756,0.97561,18.5,True
'2018-05-31T00:28:00',0.97533,0.97536,0.97532,0.97534,20.0,0.97559,0.97564,0.97559,0.9756,20.25,False
'2018-05-31T00:29:00',0.97534,0.97536,0.9753,0.9753,20.25,0.97558,0.97562,0.97557,0.97558,17.5,False
'2018-05-31T00:30:00',0.97536,0.97536,0.97525,0.97528,20.5,0.97556,0.97556,0.97551,0.97554,21.25,True
'2018-05-31T00:31:00',0.97529,0.97534,0.97527,0.97532,20.0,0.97556,0.97556,0.97553,0.97554,19.5,False
'2018-05-31T00:32:00',0.97531,0.97532,0.97528,0.97532,5.0,0.97554,0.97554,0.97554,0.97554,5.5,False
'2018-05-31T00:33:00',0.97532,0.97532,0.97522,0.97522,21.87,0.97555,0.97555,0.97548,0.97549,18.5,False
'2018-05-31T00:34:00',0.97524,0.97525,0.97521,0.97521,12.74,0.97549,0.97549,0.97546,0.97548,10.0,False
'2018-05-31T00:35:00',0.97521,0.97524,0.9751,0.97515,34.86,0.97546,0.97547,0.97534,0.97539,33.0,True
'2018-05-31T00:36:00',0.97515,0.97517,0.97513,0.97515,12.0,0.9754,0.97542,0.9754,0.9754,12.0,False
'2018-05-31T00:37:00',0.97514,0.97517,0.97512,0.97512,8.0,0.9754,0.97542,0.9754,0.9754,8.0,True
'2018-05-31T00:38:00',0.97511,0.97524,0.97511,0.97524,24.25,0.9754,0.97551,0.9754,0.97549,22.49,False
'2018-05-31T00:39:00',0.97524,0.97524,0.97519,0.97519,29.0,0.97547,0.9755,0.97544,0.97546,27.0,False
'2018-05-31T00:40:00',0.97519,0.97524,0.97509,0.97518,61.5,0.97545,0.97548,0.97533,0.97543,56.5,True
'2018-05-31T00:41:00',0.97518,0.97521,0.97516,0.97521,24.5,0.97544,0.97548,0.97544,0.97548,23.0,False
'2018-05-31T00:42:00',0.97521,0.97524,0.97514,0.97517,38.0,0.97549,0.9755,0.97541,0.97543,42.86,True
'2018-05-31T00:43:00',0.97516,0.97524,0.97513,0.9752,29.0,0.97543,0.97551,0.97541,0.97549,34.99,False
'2018-05-31T00:44:00',0.97521,0.97522,0.97517,0.9752,12.5,0.97549,0.9755,0.97544,0.97544,13.5,False
'2018-05-31T00:45:00',0.9752,0.9752,0.97517,0.97518,9.5,0.97543,0.97543,0.97539,0.97542,9.0,False
'2018-05-31T00:46:00',0.97516,0.97518,0.97515,0.97516,16.5,0.97543,0.97544,0.97538,0.97538,15.5,False
'2018-05-31T00:47:00',0.97515,0.97515,0.97505,0.97506,15.5,0.97538,0.97538,0.97528,0.9753,13.0,True
'2018-05-31T00:48:00',0.97505,0.97507,0.97503,0.97506,17.0,0.9753,0.97531,0.97528,0.97531,16.0,True
'2018-05-31T00:49:00',0.97507,0.97508,0.97507,0.97508,5.0,0.97531,0.97532,0.9753,0.97531,5.0,True
'2018-05-31T00:50:00',0.97507,0.97517,0.97505,0.97516,22.25,0.97531,0.97541,0.97529,0.97541,23.0,True
'2018-05-31T00:51:00',0.97518,0.97521,0.97513,0.97521,15.0,0.97542,0.97544,0.97536,0.97544,14.0,True
'2018-05-31T00:52:00',0.97518,0.97523,0.97518,0.97521,16.25,0.97544,0.97549,0.97544,0.97548,13.0,True
'2018-05-31T00:53:00',0.97522,0.97552,0.97521,0.97552,32.5,0.97548,0.97577,0.97545,0.97576,31.36,True
'2018-05-31T00:54:00',0.9755,0.976,0.97546,0.97599,153.1,0.97576,0.97631,0.9757,0.97628,163.21,False
'2018-05-31T00:55:00',0.97599,0.97604,0.97582,0.9759,88.0,0.97627,0.9763,0.97609,0.97618,94.0,False
'2018-05-31T00:56:00',0.97594,0.97594,0.97585,0.97589,29.5,0.97618,0.9762,0.9761,0.97613,26.0,False
'2018-05-31T00:57:00',0.9759,0.9759,0.97585,0.97588,16.0,0.97613,0.97613,0.97608,0.97612,15.0,True
'2018-05-31T00:58:00',0.97586,0.97601,0.97586,0.97601,35.0,0.97612,0.97625,0.97612,0.97625,36.24,True
'2018-05-31T00:59:00',0.97601,0.97608,0.976,0.97602,35.5,0.97627,0.97631,0.97622,0.97624,34.62,False
'2018-05-31T01:00:00',0.97601,0.97602,0.97598,0.97601,28.0,0.97624,0.97628,0.97623,0.97625,29.5,True
'2018-05-31T01:01:00',0.976,0.97611,0.976,0.97607,70.0,0.97625,0.97631,0.97624,0.9763,70.37,False
'2018-05-31T01:02:00',0.97603,0.97611,0.97601,0.97605,37.5,0.9763,0.97633,0.97627,0.9763,45.25,False
'2018-05-31T01:03:00',0.97606,0.97608,0.97595,0.97601,39.5,0.9763,0.97633,0.97621,0.97624,37.5,True
'2018-05-31T01:04:00',0.97601,0.97607,0.97599,0.97605,50.5,0.97625,0.97629,0.97623,0.97629,59.37,True
'2018-05-31T01:05:00',0.97605,0.97611,0.97594,0.97609,63.5,0.97626,0.97636,0.97619,0.97634,69.8,True
'2018-05-31T01:06:00',0.97609,0.97635,0.97607,0.97629,72.94,0.97633,0.97658,0.97633,0.97646,72.24,False
'2018-05-31T01:07:00',0.97629,0.97629,0.97621,0.97625,67.5,0.97647,0.97651,0.97643,0.97648,72.0,True
'2018-05-31T01:08:00',0.97624,0.97631,0.97622,0.97626,55.0,0.97648,0.97655,0.97643,0.97647,56.75,False
'2018-05-31T01:09:00',0.97623,0.97625,0.97615,0.97623,31.5,0.97645,0.97645,0.97639,0.97643,29.0,True
'2018-05-31T01:10:00',0.97624,0.97625,0.97619,0.97625,30.0,0.97643,0.97645,0.97642,0.97645,29.5,False
'2018-05-31T01:11:00',0.97623,0.97624,0.9761,0.97613,25.0,0.97645,0.97645,0.9763,0.97632,18.0,True
'2018-05-31T01:12:00',0.97614,0.97631,0.97611,0.97629,63.25,0.97632,0.97654,0.97632,0.97647,53.0,False
'2018-05-31T01:13:00',0.97629,0.9763,0.97621,0.97629,38.0,0.97646,0.97648,0.97641,0.97647,35.0,False
'2018-05-31T01:14:00',0.97624,0.9763,0.9762,0.97621,31.75,0.97647,0.97648,0.97642,0.97643,27.0,False
'2018-05-31T01:15:00',0.97624,0.97626,0.97619,0.97621,25.5,0.97643,0.97645,0.9764,0.97641,25.0,True
'2018-05-31T01:16:00',0.97622,0.97623,0.97608,0.97622,44.5,0.97641,0.97644,0.97629,0.97643,42.75,True
'2018-05-31T01:17:00',0.97624,0.97635,0.97624,0.97631,35.0,0.97643,0.97657,0.97643,0.97652,35.5,False
'2018-05-31T01:18:00',0.97632,0.97635,0.9763,0.9763,20.0,0.97653,0.97656,0.9765,0.97651,20.5,True
'2018-05-31T01:19:00',0.97629,0.97645,0.97626,0.97643,43.0,0.97651,0.97665,0.97649,0.97662,44.0,False
'2018-05-31T01:20:00',0.97641,0.97646,0.97625,0.97627,63.0,0.97661,0.97667,0.97649,0.97649,62.0,False
'2018-05-31T01:21:00',0.97626,0.9763,0.97624,0.97625,27.0,0.97649,0.97651,0.97644,0.97645,26.0,True
'2018-05-31T01:22:00',0.97626,0.97627,0.97619,0.97626,18.25,0.97645,0.97647,0.97641,0.97644,16.5,False
'2018-05-31T01:23:00',0.97627,0.97628,0.97602,0.97605,74.87,0.97645,0.97645,0.97618,0.97627,66.5,False
'2018-05-31T01:24:00',0.97604,0.97611,0.97596,0.97601,58.0,0.97625,0.97631,0.97617,0.97618,53.25,True
'2018-05-31T01:25:00',0.97601,0.97605,0.97599,0.97602,21.5,0.9762,0.97626,0.9762,0.97622,23.0,True
'2018-05-31T01:26:00',0.97603,0.97603,0.97597,0.97602,34.0,0.97622,0.97625,0.97618,0.97625,33.5,True
'2018-05-31T01:27:00',0.97605,0.97605,0.97602,0.97604,13.5,0.97625,0.97625,0.97623,0.97623,19.5,True
'2018-05-31T01:28:00',0.97602,0.97608,0.97602,0.97607,33.0,0.97623,0.97627,0.97622,0.97625,41.75,True
'2018-05-31T01:29:00',0.97607,0.97613,0.97605,0.97608,44.0,0.97626,0.97634,0.97626,0.97627,59.75,True
'2018-05-31T01:30:00',0.97606,0.97612,0.97606,0.97608,51.0,0.97627,0.97633,0.97627,0.97629,63.25,False
'2018-05-31T01:31:00',0.97608,0.97608,0.97579,0.97582,49.0,0.97628,0.97628,0.97601,0.97604,58.0,True
'2018-05-31T01:32:00',0.97582,0.97589,0.97582,0.97587,33.5,0.97605,0.9761,0.97603,0.97609,43.25,True
'2018-05-31T01:33:00',0.97587,0.97613,0.97585,0.97612,79.0,0.97607,0.97635,0.97607,0.97632,75.75,False
'2018-05-31T01:34:00',0.97612,0.97618,0.97603,0.97608,54.5,0.97631,0.9764,0.97623,0.97627,44.0,True
'2018-05-31T01:35:00',0.97605,0.97612,0.97602,0.97611,26.12,0.97627,0.97633,0.97624,0.97633,22.0,False
'2018-05-31T01:36:00',0.9761,0.9761,0.97603,0.97607,12.0,0.97633,0.97633,0.97627,0.97627,11.0,False
'2018-05-31T01:37:00',0.97607,0.97607,0.97599,0.97603,21.0,0.97628,0.97628,0.97623,0.97626,25.5,False
'2018-05-31T01:38:00',0.97603,0.97612,0.97595,0.97603,87.5,0.97627,0.97634,0.97616,0.97625,96.0,False
'2018-05-31T01:39:00',0.97602,0.97611,0.97586,0.97599,59.0,0.97624,0.97633,0.97608,0.97621,45.12,True
'2018-05-31T01:40:00',0.97598,0.97619,0.97598,0.97618,50.0,0.97622,0.97641,0.97621,0.9764,50.25,True
'2018-05-31T01:41:00',0.97617,0.9763,0.97617,0.97629,40.25,0.97639,0.97651,0.97636,0.97651,46.5,True
'2018-05-31T01:42:00',0.97627,0.97633,0.97622,0.9763,86.07,0.97648,0.97656,0.97644,0.97652,71.35,False
'2018-05-31T01:43:00',0.97628,0.9763,0.97623,0.97625,95.81,0.9765,0.97653,0.97645,0.97646,93.2,True
'2018-05-31T01:44:00',0.97625,0.97637,0.97624,0.97626,38.5,0.97645,0.97659,0.97645,0.97646,35.37,True
'2018-05-31T01:45:00',0.97626,0.97639,0.97625,0.97639,42.5,0.97648,0.9766,0.97646,0.97659,38.73,False
'2018-05-31T01:46:00',0.97638,0.97638,0.97628,0.97636,65.0,0.97659,0.97659,0.97649,0.97656,54.0,False
'2018-05-31T01:47:00',0.97635,0.97635,0.9763,0.97631,19.5,0.97656,0.97656,0.97651,0.97652,15.5,False
'2018-05-31T01:48:00',0.97631,0.97633,0.9763,0.9763,12.5,0.97651,0.97655,0.97651,0.97653,15.25,True
'2018-05-31T01:49:00',0.9763,0.97634,0.97627,0.97634,32.0,0.97652,0.97654,0.97648,0.97652,32.75,True
'2018-05-31T01:50:00',0.97635,0.97638,0.97627,0.97635,48.12,0.97656,0.97657,0.97648,0.97656,49.75,True
'2018-05-31T01:51:00',0.97637,0.97642,0.97635,0.97639,20.0,0.97656,0.97661,0.97651,0.97661,21.75,True
'2018-05-31T01:52:00',0.97639,0.97642,0.97635,0.9764,22.25,0.97659,0.97661,0.97656,0.97661,24.5,False
'2018-05-31T01:53:00',0.9764,0.97641,0.97626,0.97628,31.0,0.97659,0.97661,0.97647,0.97647,31.0,False
'2018-05-31T01:54:00',0.97627,0.97631,0.97614,0.97616,40.5,0.97647,0.97649,0.97635,0.97636,39.0,False
'2018-05-31T01:55:00',0.97617,0.97618,0.97596,0.97598,40.25,0.97636,0.97636,0.97616,0.97616,38.0,True
'2018-05-31T01:56:00',0.97597,0.97613,0.97595,0.97611,39.5,0.97617,0.97631,0.97616,0.9763,42.0,False
'2018-05-31T01:57:00',0.97611,0.97612,0.97597,0.97608,52.5,0.97629,0.97631,0.97619,0.97628,55.5,False
'2018-05-31T01:58:00',0.97607,0.97609,0.97596,0.97603,47.87,0.97628,0.97631,0.97617,0.97623,45.25,False
'2018-05-31T01:59:00',0.97603,0.97606,0.97591,0.97593,60.75,0.97624,0.97628,0.97615,0.97616,62.75,True
'2018-05-31T02:00:00',0.97592,0.97608,0.97592,0.97604,80.75,0.97615,0.97629,0.97615,0.97624,82.98,False
'2018-05-31T02:01:00',0.97605,0.97615,0.97602,0.97603,77.25,0.97624,0.97635,0.97623,0.97625,82.75,True
'2018-05-31T02:02:00',0.97604,0.97622,0.97601,0.97616,86.12,0.97625,0.97642,0.97623,0.9764,89.75,False
'2018-05-31T02:03:00',0.97618,0.97618,0.97584,0.97588,105.24,0.9764,0.9764,0.97605,0.97609,96.25,False
'2018-05-31T02:04:00',0.97591,0.97593,0.97542,0.97547,129.25,0.97611,0.97613,0.97564,0.97569,152.5,True
'2018-05-31T02:05:00',0.97551,0.97565,0.97546,0.9756,96.25,0.97571,0.97587,0.97567,0.97584,106.75,True
'2018-05-31T02:06:00',0.97559,0.97583,0.97554,0.97579,118.5,0.97584,0.97604,0.97577,0.97601,135.37,False
'2018-05-31T02:07:00',0.97578,0.97587,0.97551,0.97557,88.87,0.97601,0.97605,0.97574,0.97581,89.75,False
'2018-05-31T02:08:00',0.97558,0.97569,0.97543,0.97545,70.25,0.97581,0.97591,0.97565,0.97566,68.0,True
'2018-05-31T02:09:00',0.97545,0.9756,0.97544,0.97554,76.5,0.97567,0.97583,0.97567,0.97576,88.5,False
'2018-05-31T02:10:00',0.97553,0.97557,0.97543,0.97549,92.75,0.97575,0.97579,0.97565,0.97571,76.37,True
'2018-05-31T02:11:00',0.97546,0.97552,0.9754,0.9755,59.0,0.9757,0.97573,0.97564,0.97572,59.49,False
'2018-05-31T02:12:00',0.97548,0.97556,0.97536,0.97542,92.0,0.97572,0.97578,0.97557,0.97566,102.99,False
'2018-05-31T02:13:00',0.97544,0.97546,0.9754,0.97542,50.0,0.97566,0.97569,0.97563,0.97564,58.36,True
'2018-05-31T02:14:00',0.97542,0.97557,0.97536,0.9755,82.75,0.97565,0.97578,0.97559,0.97572,87.74,False
'2018-05-31T02:15:00',0.97549,0.97553,0.97541,0.97543,78.37,0.97572,0.97577,0.97561,0.97561,86.0,False
'2018-05-31T02:16:00',0.97542,0.97543,0.97532,0.97534,84.0,0.97561,0.97562,0.97554,0.97554,89.75,True
'2018-05-31T02:17:00',0.97533,0.97539,0.97527,0.97536,90.82,0.97554,0.97558,0.97549,0.97556,86.0,False
'2018-05-31T02:18:00',0.97538,0.97538,0.97522,0.97524,55.37,0.97559,0.97559,0.97544,0.97546,64.25,True
'2018-05-31T02:19:00',0.97524,0.97537,0.9752,0.97526,53.61,0.97545,0.97559,0.97542,0.97548,69.5,True
'2018-05-31T02:20:00',0.97526,0.97529,0.9752,0.97529,35.12,0.97547,0.97549,0.97541,0.97549,38.0,False
'2018-05-31T02:21:00',0.97528,0.9753,0.97515,0.97519,73.22,0.97549,0.9755,0.97536,0.97539,76.75,True
'2018-05-31T02:22:00',0.9752,0.97525,0.9751,0.97522,52.47,0.97539,0.97543,0.97532,0.97542,43.5,True
'2018-05-31T02:23:00',0.9752,0.97536,0.97517,0.97522,63.87,0.97542,0.97554,0.97538,0.97543,67.75,True
'2018-05-31T02:24:00',0.97522,0.97536,0.9752,0.97522,53.86,0.97544,0.97553,0.97542,0.97545,52.5,True
'2018-05-31T02:25:00',0.97525,0.97542,0.97517,0.97539,70.87,0.97545,0.97559,0.97539,0.97559,70.0,False
'2018-05-31T02:26:00',0.97539,0.9754,0.97536,0.97537,28.75,0.97558,0.9756,0.97558,0.97559,29.0,True
'2018-05-31T02:27:00',0.97537,0.97543,0.97532,0.9754,49.36,0.97558,0.97561,0.97554,0.97558,50.5,False
'2018-05-31T02:28:00',0.9754,0.97551,0.97535,0.97539,98.37,0.97555,0.97572,0.97555,0.9756,98.37,False
'2018-05-31T02:29:00',0.97539,0.9754,0.97527,0.97529,38.75,0.97561,0.97561,0.97549,0.97551,40.0,True
'2018-05-31T02:30:00',0.97531,0.97535,0.97526,0.97531,59.12,0.97551,0.97556,0.9755,0.97551,71.24,True
'2018-05-31T02:31:00',0.97531,0.97541,0.97527,0.97537,65.75,0.97552,0.97563,0.97549,0.97562,71.71,False
'2018-05-31T02:32:00',0.97539,0.97541,0.97523,0.9753,68.0,0.97561,0.97563,0.97546,0.97549,86.23,False
'2018-05-31T02:33:00',0.9753,0.97531,0.97518,0.97524,50.0,0.97551,0.97551,0.97541,0.97543,66.62,True
'2018-05-31T02:34:00',0.97523,0.97528,0.97514,0.97526,56.62,0.9754,0.97547,0.97537,0.97544,50.75,False
'2018-05-31T02:35:00',0.97523,0.9753,0.97506,0.97515,92.24,0.97544,0.97548,0.97529,0.97537,87.49,True
'2018-05-31T02:36:00',0.97514,0.97531,0.97513,0.97522,69.75,0.97537,0.97551,0.97535,0.97546,66.25,False
'2018-05-31T02:37:00',0.97524,0.97528,0.97517,0.97519,61.0,0.97544,0.97548,0.9754,0.97541,70.6,False
'2018-05-31T02:38:00',0.97517,0.97521,0.9751,0.97516,53.5,0.97541,0.97541,0.97533,0.97537,61.37,True
'2018-05-31T02:39:00',0.97516,0.9753,0.97512,0.97525,80.5,0.97538,0.9755,0.97535,0.97544,88.58,True
'2018-05-31T02:40:00',0.97523,0.97542,0.97517,0.97532,69.37,0.97544,0.9756,0.97539,0.97548,77.36,True
'2018-05-31T02:41:00',0.97529,0.97536,0.97523,0.97534,44.75,0.97548,0.97556,0.97543,0.97556,50.12,True
'2018-05-31T02:42:00',0.97536,0.97552,0.97529,0.97544,82.12,0.97556,0.9757,0.9755,0.97564,91.87,True
'2018-05-31T02:43:00',0.97548,0.97564,0.97548,0.97552,76.25,0.97565,0.97584,0.97565,0.97573,85.6,False
'2018-05-31T02:44:00',0.97554,0.97554,0.97535,0.97538,69.75,0.97573,0.97574,0.97555,0.97556,64.1,False
'2018-05-31T02:45:00',0.97538,0.97543,0.97528,0.97533,85.0,0.97555,0.97561,0.9755,0.97554,87.36,False
'2018-05-31T02:46:00',0.97533,0.97538,0.97523,0.97529,71.75,0.97552,0.97559,0.97545,0.97551,70.35,False
'2018-05-31T02:47:00',0.97529,0.97535,0.97522,0.97528,140.25,0.97552,0.97556,0.97543,0.9755,116.0,True
'2018-05-31T02:48:00',0.9753,0.97548,0.97526,0.97539,102.5,0.9755,0.97566,0.97549,0.9756,122.87,True
'2018-05-31T02:49:00',0.97539,0.97547,0.97533,0.97543,73.0,0.97559,0.97568,0.97553,0.97564,96.0,False
'2018-05-31T02:50:00',0.97543,0.97547,0.97538,0.97541,45.5,0.97563,0.97567,0.9756,0.97566,55.5,True
'2018-05-31T02:51:00',0.97543,0.97554,0.97543,0.97554,49.5,0.97566,0.97574,0.97565,0.97573,58.24,False
'2018-05-31T02:52:00',0.97553,0.97553,0.97548,0.97553,20.0,0.97573,0.97573,0.9757,0.9757,28.25,True
'2018-05-31T02:53:00',0.97548,0.97561,0.97548,0.9756,49.25,0.9757,0.97579,0.9757,0.97577,61.25,True
'2018-05-31T02:54:00',0.97557,0.97566,0.97549,0.97566,130.37,0.97577,0.97586,0.9757,0.97585,137.37,False
'2018-05-31T02:55:00',0.97598,0.97599,0.97557,0.97563,162.36,0.97615,0.97622,0.97581,0.97583,158.0,False
'2018-05-31T02:56:00',0.97563,0.97567,0.97548,0.97553,72.24,0.97582,0.97587,0.97572,0.97573,86.87,False
'2018-05-31T02:57:00',0.97548,0.97556,0.9754,0.97545,89.84,0.97572,0.97579,0.97565,0.97565,98.84,False
'2018-05-31T02:58:00',0.97546,0.97554,0.97537,0.97542,85.39,0.97566,0.97576,0.97562,0.97565,83.2,True
'2018-05-31T02:59:00',0.97542,0.97594,0.97538,0.97559,98.47,0.97565,0.97615,0.97558,0.97587,100.73,False
'2018-05-31T03:00:00',0.9756,0.97567,0.97543,0.97549,110.75,0.97587,0.97589,0.97565,0.97571,120.86,False
'2018-05-31T03:01:00',0.97549,0.97551,0.97538,0.97538,97.5,0.97568,0.97573,0.97554,0.97558,112.24,False
'2018-05-31T03:02:00',0.97538,0.97543,0.97516,0.97517,116.37,0.97559,0.97561,0.97537,0.97537,120.25,False
'2018-05-31T03:03:00',0.97517,0.97521,0.97487,0.97493,134.74,0.97539,0.97542,0.97507,0.97514,133.0,False
'2018-05-31T03:04:00',0.97492,0.97497,0.97482,0.97487,77.12,0.97513,0.97518,0.97502,0.97506,73.5,True
'2018-05-31T03:05:00',0.97485,0.97499,0.97485,0.97499,50.5,0.97506,0.97523,0.97506,0.97521,45.5,False
'2018-05-31T03:06:00',0.97499,0.97505,0.97496,0.97498,41.0,0.97522,0.97526,0.97516,0.9752,42.12,False
'2018-05-31T03:07:00',0.97495,0.97503,0.9749,0.97498,54.75,0.9752,0.97522,0.97514,0.97519,52.24,True
'2018-05-31T03:08:00',0.97497,0.9751,0.97493,0.9751,44.25,0.9752,0.9753,0.97515,0.97529,41.12,True
'2018-05-31T03:09:00',0.9751,0.97525,0.9751,0.97523,64.25,0.97531,0.97544,0.9753,0.97542,64.0,False
'2018-05-31T03:10:00',0.97522,0.97529,0.97515,0.97516,66.12,0.97541,0.97549,0.97537,0.97538,73.87,False
'2018-05-31T03:11:00',0.97516,0.97518,0.97511,0.97513,29.0,0.97539,0.97541,0.97534,0.97536,23.0,True
'2018-05-31T03:12:00',0.97511,0.97517,0.97506,0.97516,50.25,0.97534,0.97538,0.97528,0.97538,55.0,True
'2018-05-31T03:13:00',0.97516,0.97525,0.97512,0.97524,67.5,0.97537,0.97547,0.97535,0.97543,78.75,False
'2018-05-31T03:14:00',0.97524,0.97527,0.97499,0.97501,69.75,0.97544,0.97549,0.97524,0.97524,69.25,True
'2018-05-31T03:15:00',0.97501,0.97522,0.97501,0.97512,120.5,0.97525,0.97546,0.97525,0.97535,121.62,False
'2018-05-31T03:16:00',0.97511,0.97515,0.97507,0.9751,49.0,0.97535,0.97537,0.97528,0.97531,55.59,False
'2018-05-31T03:17:00',0.9751,0.97513,0.97506,0.9751,39.75,0.97532,0.97534,0.97529,0.97531,38.73,False
'2018-05-31T03:18:00',0.9751,0.97512,0.975,0.97509,50.12,0.97532,0.97532,0.97522,0.97529,50.87,False
'2018-05-31T03:19:00',0.97509,0.97509,0.97485,0.97493,64.25,0.97528,0.97528,0.97507,0.97514,58.12,True
'2018-05-31T03:20:00',0.97495,0.97507,0.97493,0.97499,93.0,0.97514,0.97528,0.97514,0.9752,104.58,False
'2018-05-31T03:21:00',0.97499,0.97501,0.97484,0.97492,79.0,0.97522,0.97522,0.97507,0.97512,71.99,False
'2018-05-31T03:22:00',0.97489,0.97493,0.97484,0.9749,74.75,0.97508,0.97515,0.97504,0.97509,69.99,True
'2018-05-31T03:23:00',0.97491,0.97511,0.97486,0.97505,68.75,0.97509,0.97532,0.97507,0.97526,68.12,False
'2018-05-31T03:24:00',0.97503,0.97503,0.97482,0.97484,71.0,0.97522,0.97524,0.97499,0.97501,70.25,True
'2018-05-31T03:25:00',0.97484,0.97497,0.97476,0.97494,71.99,0.97498,0.97517,0.97495,0.97513,65.5,True
'2018-05-31T03:26:00',0.97492,0.97498,0.97484,0.97495,63.0,0.97511,0.97518,0.97505,0.97514,59.5,True
'2018-05-31T03:27:00',0.97494,0.97499,0.9749,0.97495,32.75,0.97513,0.97517,0.97511,0.97515,30.0,True
'2018-05-31T03:28:00',0.97496,0.97525,0.97494,0.97508,76.99,0.97515,0.97546,0.97514,0.97532,76.93,True
'2018-05-31T03:29:00',0.97507,0.9752,0.97503,0.97504,93.68,0.97531,0.97546,0.97531,0.97543,100.93,False
'2018-05-31T03:30:00',0.97504,0.97505,0.9745,0.97451,181.53,0.97542,0.97542,0.97472,0.97476,168.46,False
'2018-05-31T03:31:00',0.97452,0.97463,0.97436,0.97438,81.93,0.97476,0.97485,0.9746,0.9746,79.87,True
'2018-05-31T03:32:00',0.97438,0.97461,0.97436,0.97452,112.49,0.97461,0.97481,0.97459,0.97472,115.75,True
'2018-05-31T03:33:00',0.97451,0.9746,0.97437,0.97457,87.5,0.97472,0.97484,0.97459,0.97479,82.0,False
'2018-05-31T03:34:00',0.97457,0.97462,0.97427,0.97435,96.74,0.97481,0.97482,0.97449,0.97456,90.5,False
'2018-05-31T03:35:00',0.97433,0.97436,0.97414,0.9742,123.37,0.97451,0.97456,0.97436,0.97439,125.75,False
'2018-05-31T03:36:00',0.97421,0.97422,0.97378,0.97382,171.72,0.97439,0.97441,0.974,0.97406,141.0,False
'2018-05-31T03:37:00',0.97387,0.97405,0.97369,0.97372,173.5,0.97407,0.97426,0.9739,0.97392,155.85,True
'2018-05-31T03:38:00',0.97377,0.97391,0.97374,0.97386,95.0,0.97394,0.97412,0.97394,0.97406,110.74,False
'2018-05-31T03:39:00',0.97387,0.97401,0.97369,0.97375,103.5,0.97406,0.97424,0.97391,0.97394,101.25,True
'2018-05-31T03:40:00',0.97375,0.97399,0.97373,0.97393,112.0,0.97393,0.97419,0.97393,0.97415,117.49,False
'2018-05-31T03:41:00',0.9739,0.97401,0.97388,0.97392,121.37,0.9741,0.97422,0.97409,0.97414,139.36,False
'2018-05-31T03:42:00',0.9739,0.9739,0.97378,0.97384,107.75,0.9741,0.9741,0.974,0.97404,117.62,False
'2018-05-31T03:43:00',0.97384,0.97392,0.97367,0.97377,97.12,0.97405,0.97412,0.97388,0.97397,96.25,False
'2018-05-31T03:44:00',0.97376,0.97377,0.97358,0.97373,92.25,0.97397,0.97397,0.97371,0.97392,86.0,True
'2018-05-31T03:45:00',0.97373,0.97375,0.97364,0.97374,106.75,0.97395,0.97396,0.97384,0.97391,98.6,False
'2018-05-31T03:46:00',0.97374,0.97376,0.97362,0.97367,46.75,0.97393,0.97396,0.97381,0.97386,40.0,True
'2018-05-31T03:47:00',0.97366,0.97381,0.97366,0.97378,69.25,0.97386,0.974,0.97386,0.97399,59.0,True
'2018-05-31T03:48:00',0.97381,0.97396,0.97378,0.97396,85.5,0.97399,0.97416,0.97397,0.97416,79.0,False
'2018-05-31T03:49:00',0.97397,0.974,0.97392,0.97393,48.99,0.97416,0.97418,0.97412,0.97414,48.87,False
'2018-05-31T03:50:00',0.97397,0.97397,0.97363,0.97373,65.5,0.97414,0.97414,0.97382,0.97393,59.5,True
'2018-05-31T03:51:00',0.97374,0.97389,0.97374,0.97384,61.5,0.97394,0.97409,0.97394,0.97403,66.0,True
'2018-05-31T03:52:00',0.97384,0.97395,0.97383,0.97395,54.75,0.97404,0.97414,0.97403,0.97414,65.25,False
'2018-05-31T03:53:00',0.97396,0.97396,0.9738,0.97382,35.0,0.97414,0.97415,0.974,0.97401,37.37,False
'2018-05-31T03:54:00',0.97382,0.97388,0.97372,0.97372,83.75,0.97399,0.9741,0.97392,0.97392,73.99,True
'2018-05-31T03:55:00',0.97372,0.97384,0.97368,0.9738,51.0,0.97391,0.97403,0.97388,0.974,55.5,False
'2018-05-31T03:56:00',0.9738,0.97388,0.9735,0.97352,111.5,0.97401,0.97409,0.97372,0.97372,100.31,False
'2018-05-31T03:57:00',0.97353,0.97367,0.97347,0.97349,97.25,0.97372,0.97386,0.97367,0.97368,88.08,False
'2018-05-31T03:58:00',0.9735,0.9735,0.97326,0.97329,100.5,0.97364,0.97365,0.97347,0.97348,88.62,True
'2018-05-31T03:59:00',0.9733,0.97345,0.9733,0.97338,78.0,0.9735,0.97363,0.9735,0.97356,81.0,False
'2018-05-31T04:00:00',0.97335,0.97341,0.97311,0.97315,66.87,0.97356,0.97359,0.97331,0.97335,70.82,True
'2018-05-31T04:01:00',0.97316,0.97337,0.97316,0.9733,83.0,0.97337,0.97358,0.97337,0.9735,95.49,False
'2018-05-31T04:02:00',0.97333,0.97342,0.97329,0.97329,85.5,0.97353,0.97362,0.97344,0.97346,92.45,True
'2018-05-31T04:03:00',0.97326,0.97351,0.97323,0.97335,72.62,0.97343,0.9737,0.9734,0.97355,68.0,True
'2018-05-31T04:04:00',0.97336,0.97342,0.97315,0.97342,83.5,0.97355,0.97362,0.97335,0.97362,82.75,False
'2018-05-31T04:05:00',0.9734,0.97345,0.97335,0.9734,60.75,0.97362,0.97365,0.97355,0.97361,49.62,True
'2018-05-31T04:06:00',0.9734,0.97351,0.97334,0.97349,73.25,0.97357,0.9737,0.97352,0.97368,69.73,False
'2018-05-31T04:07:00',0.97349,0.97353,0.97344,0.97345,34.25,0.97367,0.97371,0.97362,0.97362,33.5,True
'2018-05-31T04:08:00',0.97344,0.97348,0.97342,0.97348,10.5,0.97362,0.97367,0.97362,0.97366,10.0,True
'2018-05-31T04:09:00',0.97347,0.97356,0.97343,0.97352,42.25,0.97366,0.97374,0.97362,0.97374,39.12,False
'2018-05-31T04:10:00',0.97352,0.97354,0.97334,0.97335,105.75,0.97374,0.97375,0.97354,0.97358,99.79,True
'2018-05-31T04:11:00',0.97337,0.97361,0.97335,0.9736,96.5,0.97357,0.9738,0.97355,0.97379,78.97,False
'2018-05-31T04:12:00',0.9736,0.97363,0.97342,0.97349,85.5,0.97378,0.97381,0.97361,0.97369,73.87,False
'2018-05-31T04:13:00',0.97349,0.97353,0.97341,0.97343,72.0,0.97368,0.97374,0.97363,0.97363,61.35,True
'2018-05-31T04:14:00',0.97342,0.97356,0.97342,0.97344,54.5,0.97363,0.97375,0.97363,0.97366,63.96,True
'2018-05-31T04:15:00',0.97346,0.97378,0.97344,0.97377,67.5,0.97368,0.97397,0.97367,0.97396,75.36,True
'2018-05-31T04:16:00',0.97376,0.97388,0.97373,0.97381,81.5,0.97396,0.97408,0.97391,0.97401,106.89,False
'2018-05-31T04:17:00',0.97381,0.97381,0.97368,0.97368,45.0,0.97396,0.97401,0.97386,0.97387,44.0,True
'2018-05-31T04:18:00',0.97368,0.97376,0.97368,0.97375,30.0,0.97386,0.97398,0.97386,0.97397,34.37,True
'2018-05-31T04:19:00',0.97375,0.9738,0.97368,0.9738,41.5,0.97393,0.97401,0.9739,0.97401,44.96,True
'2018-05-31T04:20:00',0.97381,0.97382,0.97378,0.97381,33.0,0.97401,0.97404,0.974,0.97403,33.84,True
'2018-05-31T04:21:00',0.97382,0.97393,0.97381,0.97382,77.5,0.97403,0.97415,0.97402,0.97403,74.69,True
'2018-05-31T04:22:00',0.97382,0.97399,0.97382,0.97399,49.0,0.97404,0.97419,0.97403,0.97418,62.05,True
'2018-05-31T04:23:00',0.97399,0.97401,0.97398,0.97399,18.5,0.97419,0.97422,0.97418,0.97422,27.12,False
'2018-05-31T04:24:00',0.97399,0.97404,0.97399,0.974,27.5,0.9742,0.97422,0.97416,0.9742,33.6,False
'2018-05-31T04:25:00',0.97401,0.97401,0.97389,0.9739,50.0,0.97421,0.97422,0.97409,0.97412,55.98,False
'2018-05-31T04:26:00',0.97392,0.97396,0.97382,0.97384,42.0,0.97412,0.97413,0.97403,0.97405,37.0,False
'2018-05-31T04:27:00',0.97382,0.97389,0.97378,0.97379,41.0,0.97405,0.97409,0.97399,0.974,38.24,False
'2018-05-31T04:28:00',0.97379,0.9738,0.97365,0.97371,77.5,0.97398,0.97401,0.97386,0.9739,77.61,False
'2018-05-31T04:29:00',0.9737,0.97371,0.97348,0.97349,91.0,0.9739,0.97392,0.97369,0.97369,81.25,True
'2018-05-31T04:30:00',0.97348,0.97354,0.97347,0.97349,50.87,0.97369,0.97373,0.97368,0.9737,50.0,False
'2018-05-31T04:31:00',0.97349,0.97352,0.97339,0.97349,86.5,0.97371,0.97372,0.9736,0.97368,95.48,True
'2018-05-31T04:32:00',0.97349,0.97357,0.97339,0.97354,64.63,0.97367,0.97376,0.97361,0.97372,64.5,True
'2018-05-31T04:33:00',0.97354,0.97356,0.97348,0.97354,62.0,0.97371,0.97374,0.97368,0.97374,59.25,True
'2018-05-31T04:34:00',0.97354,0.97384,0.97354,0.97384,113.75,0.97373,0.97404,0.97373,0.97404,118.75,False
'2018-05-31T04:35:00',0.97382,0.97382,0.97363,0.97366,62.25,0.97398,0.97398,0.97385,0.97385,58.36,False
'2018-05-31T04:36:00',0.97364,0.9737,0.97356,0.97365,76.25,0.97385,0.9739,0.97377,0.97385,80.25,False
'2018-05-31T04:37:00',0.97365,0.97368,0.97348,0.97355,75.75,0.97384,0.97387,0.9737,0.97376,76.56,False
'2018-05-31T04:38:00',0.97355,0.97355,0.97348,0.97349,30.5,0.97374,0.97376,0.9737,0.9737,36.23,False
'2018-05-31T04:39:00',0.9735,0.97352,0.97338,0.97338,66.0,0.9737,0.97374,0.9736,0.9736,77.06,True
'2018-05-31T04:40:00',0.9734,0.97351,0.97338,0.97343,73.75,0.9736,0.97371,0.9736,0.97365,88.55,False
'2018-05-31T04:41:00',0.97342,0.97345,0.97336,0.97338,47.0,0.97365,0.97366,0.9736,0.9736,50.59,False
'2018-05-31T04:42:00',0.97339,0.97341,0.97328,0.97329,46.75,0.9736,0.97362,0.97351,0.97351,44.08,True
'2018-05-31T04:43:00',0.9733,0.97334,0.97326,0.97332,27.0,0.97351,0.97355,0.9735,0.97353,30.49,False
'2018-05-31T04:44:00',0.97332,0.97338,0.97327,0.97327,22.12,0.97354,0.97358,0.9735,0.9735,20.0,False
'2018-05-31T04:45:00',0.97328,0.97328,0.97314,0.97319,38.5,0.97349,0.97349,0.97333,0.97337,44.49,False
'2018-05-31T04:46:00',0.97319,0.97321,0.9731,0.97312,29.87,0.97338,0.97341,0.97329,0.97333,29.0,False
'2018-05-31T04:47:00',0.97314,0.97314,0.97301,0.97305,30.06,0.97331,0.97331,0.97322,0.97323,27.0,False
'2018-05-31T04:48:00',0.97305,0.97307,0.97304,0.97304,14.5,0.97324,0.97326,0.97322,0.97322,16.5,False
'2018-05-31T04:49:00',0.97304,0.97305,0.97298,0.97298,20.0,0.97324,0.97324,0.97317,0.9732,22.5,True
'2018-05-31T04:50:00',0.97299,0.97308,0.97299,0.97306,39.75,0.9732,0.97327,0.97317,0.97327,39.5,True
'2018-05-31T04:51:00',0.97305,0.97315,0.97301,0.9731,43.0,0.97326,0.97337,0.97324,0.97331,58.73,False
'2018-05-31T04:52:00',0.9731,0.97311,0.97302,0.97308,48.0,0.9733,0.9733,0.97323,0.97326,66.1,True
'2018-05-31T04:53:00',0.97309,0.97319,0.97307,0.97317,46.0,0.97329,0.97339,0.97329,0.97338,54.62,True
'2018-05-31T04:54:00',0.97319,0.97323,0.97315,0.97322,31.37,0.97338,0.97344,0.97336,0.97342,36.62,True
'2018-05-31T04:55:00',0.97321,0.97325,0.97319,0.97323,53.5,0.97342,0.97347,0.97341,0.97345,74.68,False
'2018-05-31T04:56:00',0.97324,0.97328,0.97322,0.97322,21.0,0.97345,0.97349,0.97344,0.97344,29.96,True
'2018-05-31T04:57:00',0.97321,0.97339,0.97321,0.97339,44.5,0.97343,0.97359,0.97343,0.97358,46.23,False
'2018-05-31T04:58:00',0.97337,0.97337,0.97318,0.9732,38.37,0.97358,0.97358,0.97339,0.97341,42.49,True
'2018-05-31T04:59:00',0.97321,0.97325,0.97321,0.97323,20.5,0.97341,0.97344,0.97341,0.97343,22.0,False
'2018-05-31T05:00:00',0.97323,0.97323,0.9731,0.97314,63.61,0.97339,0.97343,0.97332,0.97334,66.61,False
'2018-05-31T05:01:00',0.97314,0.97318,0.97297,0.97297,47.5,0.97331,0.97337,0.9732,0.9732,50.62,True
'2018-05-31T05:02:00',0.97298,0.97308,0.97294,0.97307,43.58,0.9732,0.97328,0.97312,0.97328,45.5,False
'2018-05-31T05:03:00',0.97307,0.97309,0.97297,0.97307,31.12,0.97327,0.97327,0.97314,0.97323,31.0,False
'2018-05-31T05:04:00',0.97306,0.97309,0.97297,0.97299,46.5,0.97323,0.97325,0.97316,0.97316,45.5,True
'2018-05-31T05:05:00',0.97299,0.973,0.97292,0.973,40.62,0.97315,0.97319,0.97312,0.97319,41.5,True
'2018-05-31T05:06:00',0.97296,0.97304,0.97294,0.97302,40.62,0.97317,0.9732,0.97313,0.9732,46.75,False
'2018-05-31T05:07:00',0.97301,0.97304,0.97294,0.97301,44.62,0.9732,0.97321,0.97313,0.97318,47.5,False
'2018-05-31T05:08:00',0.97298,0.97301,0.97297,0.973,18.5,0.97317,0.97319,0.97313,0.97319,20.0,False
'2018-05-31T05:09:00',0.973,0.97301,0.97293,0.97296,34.37,0.97318,0.97319,0.97313,0.97314,34.75,True
'2018-05-31T05:10:00',0.97295,0.97313,0.97294,0.97311,64.0,0.97314,0.97333,0.97314,0.97333,65.0,False
'2018-05-31T05:11:00',0.97309,0.97317,0.97307,0.97309,46.99,0.9733,0.97334,0.97327,0.97327,50.19,True
'2018-05-31T05:12:00',0.97309,0.97316,0.97304,0.97316,59.5,0.97322,0.97335,0.97322,0.97335,61.49,False
'2018-05-31T05:13:00',0.97315,0.97319,0.97301,0.97307,86.19,0.97335,0.97339,0.9732,0.97327,93.5,True
'2018-05-31T05:14:00',0.97306,0.97319,0.97305,0.97311,80.0,0.97327,0.97339,0.97323,0.97329,82.75,False
'2018-05-31T05:15:00',0.9731,0.97314,0.97293,0.97295,57.5,0.97329,0.97332,0.97311,0.97313,54.5,True
'2018-05-31T05:16:00',0.97294,0.97305,0.97291,0.97305,42.0,0.97313,0.97325,0.9731,0.97323,45.73,False
'2018-05-31T05:17:00',0.97304,0.97304,0.97296,0.97303,66.5,0.97323,0.97326,0.97317,0.97325,91.94,False
'2018-05-31T05:18:00',0.97303,0.9731,0.97294,0.97299,106.87,0.97324,0.97329,0.97314,0.97319,127.61,False
'2018-05-31T05:19:00',0.97298,0.97298,0.9729,0.97292,53.0,0.97319,0.97319,0.9731,0.97312,58.5,True
'2018-05-31T05:20:00',0.97292,0.97299,0.97292,0.97297,36.5,0.97308,0.97319,0.97308,0.97319,55.0,False
'2018-05-31T05:21:00',0.97299,0.97299,0.97295,0.97295,22.5,0.97319,0.97319,0.97316,0.97316,23.5,False
'2018-05-31T05:22:00',0.97292,0.97294,0.97282,0.9729,46.37,0.97313,0.97314,0.97301,0.97311,53.25,True
'2018-05-31T05:23:00',0.9729,0.97313,0.97285,0.97312,66.37,0.97309,0.97332,0.97306,0.97332,67.0,False
'2018-05-31T05:24:00',0.97311,0.97313,0.97292,0.97293,52.25,0.97332,0.97332,0.97313,0.97314,60.34,True
'2018-05-31T05:25:00',0.97292,0.97296,0.97289,0.97296,30.0,0.97314,0.97316,0.97311,0.97314,32.37,True
'2018-05-31T05:26:00',0.97296,0.97301,0.97288,0.97301,38.0,0.97313,0.9732,0.9731,0.9732,36.36,False
'2018-05-31T05:27:00',0.97301,0.97302,0.97288,0.97288,58.87,0.97319,0.97322,0.97307,0.97307,52.61,False
'2018-05-31T05:28:00',0.97289,0.97297,0.97281,0.97285,99.75,0.97307,0.97316,0.97301,0.97308,83.0,True
'2018-05-31T05:29:00',0.97285,0.97302,0.97281,0.97296,67.75,0.97306,0.97321,0.97302,0.97315,65.5,True
'2018-05-31T05:30:00',0.97296,0.97308,0.9729,0.97303,70.5,0.97312,0.97327,0.97311,0.97321,68.97,False
'2018-05-31T05:31:00',0.973,0.973,0.97278,0.97285,77.25,0.9732,0.9732,0.97298,0.97303,87.98,False
'2018-05-31T05:32:00',0.97282,0.97282,0.97274,0.97276,50.5,0.97303,0.97303,0.97294,0.97296,46.98,False
'2018-05-31T05:33:00',0.97276,0.97279,0.97264,0.97273,64.37,0.97291,0.97299,0.97284,0.97295,58.86,True
'2018-05-31T05:34:00',0.97273,0.97279,0.97273,0.97275,25.24,0.97294,0.97297,0.97293,0.97296,19.0,True
'2018-05-31T05:35:00',0.97278,0.9729,0.97275,0.97288,53.87,0.97296,0.97306,0.97294,0.97306,50.5,True
'2018-05-31T05:36:00',0.97289,0.97296,0.97282,0.97296,52.0,0.97306,0.97317,0.973,0.97317,64.5,True
'2018-05-31T05:37:00',0.97295,0.97311,0.9729,0.97304,54.5,0.97314,0.97331,0.97308,0.97324,62.87,False
'2018-05-31T05:38:00',0.97304,0.97304,0.97289,0.97299,43.5,0.97322,0.97322,0.97309,0.97319,40.49,True
'2018-05-31T05:39:00',0.97299,0.97314,0.97295,0.97311,64.75,0.97317,0.97332,0.97313,0.9733,59.25,True
'2018-05-31T05:40:00',0.97312,0.97323,0.97306,0.97323,57.5,0.9733,0.97341,0.97326,0.9734,62.69,True
'2018-05-31T05:41:00',0.97321,0.97346,0.97315,0.97343,64.5,0.97339,0.97365,0.97336,0.97363,63.85,False
'2018-05-31T05:42:00',0.97343,0.97372,0.97341,0.97341,117.5,0.97362,0.97387,0.9736,0.9736,114.5,False
'2018-05-31T05:43:00',0.97346,0.97346,0.97328,0.97331,89.24,0.97365,0.97367,0.97347,0.97351,80.25,True
'2018-05-31T05:44:00',0.97331,0.9735,0.97329,0.9734,113.25,0.97352,0.97369,0.97349,0.97357,92.0,False
'2018-05-31T05:45:00',0.9734,0.9735,0.97331,0.97331,60.0,0.97358,0.9737,0.97352,0.97354,57.25,True
'2018-05-31T05:46:00',0.97332,0.97345,0.97332,0.97345,70.0,0.97354,0.97365,0.97353,0.97365,78.62,False
'2018-05-31T05:47:00',0.97344,0.97353,0.97337,0.97345,35.5,0.97363,0.97373,0.97357,0.97364,39.86,False
'2018-05-31T05:48:00',0.97345,0.97354,0.97333,0.97333,74.5,0.97363,0.97374,0.97353,0.97353,70.73,True
'2018-05-31T05:49:00',0.97332,0.97338,0.9733,0.97338,42.0,0.97355,0.97359,0.9735,0.97359,43.12,False
'2018-05-31T05:50:00',0.9734,0.97344,0.97328,0.97328,27.0,0.9736,0.97364,0.9735,0.9735,30.6,False
'2018-05-31T05:51:00',0.97328,0.97328,0.97321,0.97322,24.5,0.97348,0.97348,0.97342,0.97343,26.93,True
'2018-05-31T05:52:00',0.97323,0.97325,0.97321,0.97323,20.0,0.97344,0.97346,0.97341,0.97343,24.0,True
'2018-05-31T05:53:00',0.97325,0.97337,0.97325,0.97332,43.0,0.97343,0.97354,0.97343,0.9735,45.25,False
'2018-05-31T05:54:00',0.97329,0.97335,0.97325,0.97327,54.25,0.9735,0.97356,0.97346,0.97347,47.0,True
'2018-05-31T05:55:00',0.97327,0.97343,0.97326,0.97342,61.25,0.9735,0.97362,0.97347,0.9736,63.73,True
'2018-05-31T05:56:00',0.97342,0.9735,0.97336,0.97342,37.5,0.97361,0.97372,0.97357,0.97364,49.05,False
'2018-05-31T05:57:00',0.97342,0.97344,0.97331,0.97332,51.0,0.97363,0.97364,0.97351,0.97354,65.75,True
'2018-05-31T05:58:00',0.97332,0.97341,0.97324,0.97341,76.25,0.97355,0.97356,0.97343,0.97354,86.75,False
'2018-05-31T05:59:00',0.9734,0.97342,0.97332,0.97332,88.19,0.97354,0.97361,0.97351,0.97351,85.25,True
'2018-05-31T06:00:00',0.9733,0.9735,0.97327,0.97345,72.25,0.97351,0.9737,0.97348,0.97363,79.5,False
'2018-05-31T06:01:00',0.97341,0.97346,0.97338,0.97342,48.75,0.97362,0.97365,0.97358,0.97362,56.62,False
'2018-05-31T06:02:00',0.97342,0.97342,0.97327,0.97328,77.25,0.97361,0.97361,0.97349,0.9735,87.0,True
'2018-05-31T06:03:00',0.97328,0.97334,0.97325,0.9733,64.49,0.97349,0.97354,0.97347,0.97353,67.75,False
'2018-05-31T06:04:00',0.9733,0.97334,0.97323,0.97331,58.5,0.9735,0.97354,0.97344,0.97349,69.62,False
'2018-05-31T06:05:00',0.97331,0.97334,0.97327,0.97328,34.75,0.97351,0.97353,0.97347,0.9735,51.0,False
'2018-05-31T06:06:00',0.97327,0.97328,0.97325,0.97328,26.0,0.9735,0.9735,0.97347,0.97349,27.0,False
'2018-05-31T06:07:00',0.97328,0.97328,0.97321,0.97326,28.37,0.97348,0.97348,0.9734,0.97345,27.0,True
'2018-05-31T06:08:00',0.97326,0.97332,0.97324,0.9733,45.0,0.97344,0.97352,0.97343,0.97348,49.62,False
'2018-05-31T06:09:00',0.97328,0.9733,0.97315,0.9732,70.0,0.97348,0.97349,0.97336,0.97337,68.12,False
'2018-05-31T06:10:00',0.97319,0.97322,0.97313,0.97315,46.25,0.97337,0.97341,0.97334,0.97334,46.74,False
'2018-05-31T06:11:00',0.97312,0.97316,0.97312,0.97314,6.0,0.97334,0.97335,0.97334,0.97335,6.5,True
'2018-05-31T06:12:00',0.97315,0.97318,0.97314,0.97316,18.0,0.97335,0.97338,0.97335,0.97336,25.36,True
'2018-05-31T06:13:00',0.97315,0.97327,0.9731,0.97325,46.0,0.97336,0.97346,0.97333,0.97344,50.99,False
'2018-05-31T06:14:00',0.97326,0.97326,0.97318,0.97318,39.5,0.97344,0.97345,0.97339,0.97339,41.72,True
'2018-05-31T06:15:00',0.97317,0.97321,0.97317,0.97319,23.5,0.97339,0.97342,0.97337,0.97339,24.5,False
'2018-05-31T06:16:00',0.97319,0.97319,0.97305,0.97311,29.0,0.97338,0.97338,0.97325,0.97331,30.87,False
'2018-05-31T06:17:00',0.97311,0.97312,0.97308,0.97308,19.0,0.9733,0.97333,0.97329,0.9733,22.5,False
'2018-05-31T06:18:00',0.97309,0.9731,0.97301,0.97302,32.5,0.97331,0.97331,0.9732,0.97322,37.75,False
'2018-05-31T06:19:00',0.97302,0.97305,0.97295,0.97296,39.75,0.97324,0.97325,0.97315,0.97315,50.6,False
'2018-05-31T06:20:00',0.97296,0.97296,0.97292,0.97294,29.0,0.97316,0.97316,0.97312,0.97313,27.49,False
'2018-05-31T06:21:00',0.97294,0.97296,0.97289,0.97293,33.5,0.97312,0.97316,0.9731,0.97314,38.5,True
'2018-05-31T06:22:00',0.97292,0.97297,0.97291,0.97297,15.5,0.97314,0.97317,0.97313,0.97317,18.74,False
'2018-05-31T06:23:00',0.97297,0.973,0.97292,0.97294,25.62,0.97318,0.9732,0.97314,0.97315,30.35,True
'2018-05-31T06:24:00',0.97294,0.973,0.97294,0.97298,18.25,0.97314,0.97323,0.97314,0.97317,16.0,True
'2018-05-31T06:25:00',0.97295,0.97307,0.97293,0.973,22.5,0.97317,0.97326,0.97316,0.97319,24.75,False
'2018-05-31T06:26:00',0.97296,0.97301,0.97294,0.97295,41.0,0.97319,0.9732,0.97315,0.97317,31.5,True
'2018-05-31T06:27:00',0.97295,0.97307,0.97295,0.97299,40.36,0.97316,0.97326,0.97316,0.9732,30.0,False
'2018-05-31T06:28:00',0.97299,0.97299,0.97289,0.97289,35.75,0.97318,0.97318,0.97312,0.97312,30.0,False
'2018-05-31T06:29:00',0.97293,0.97293,0.97285,0.9729,49.67,0.97312,0.97312,0.97307,0.97309,42.0,True
'2018-05-31T06:30:00',0.97288,0.97296,0.97284,0.97293,67.32,0.97309,0.97315,0.97306,0.97315,81.36,False
'2018-05-31T06:31:00',0.97292,0.97293,0.97284,0.9729,33.75,0.97315,0.97315,0.97306,0.97312,31.37,True
'2018-05-31T06:32:00',0.9729,0.973,0.97286,0.97297,52.5,0.97313,0.97319,0.97307,0.97319,64.87,False
'2018-05-31T06:33:00',0.97297,0.97303,0.97291,0.97296,65.48,0.97318,0.97321,0.9731,0.97316,72.5,False
'2018-05-31T06:34:00',0.97296,0.97303,0.97294,0.97295,50.75,0.97315,0.97323,0.97313,0.97313,57.0,False
'2018-05-31T06:35:00',0.97295,0.973,0.9729,0.9729,47.5,0.97314,0.97316,0.97308,0.97309,58.25,False
'2018-05-31T06:36:00',0.97289,0.97291,0.97288,0.97289,38.93,0.97309,0.97311,0.97305,0.9731,39.25,False
'2018-05-31T06:37:00',0.97289,0.97295,0.97281,0.97281,40.74,0.97309,0.97313,0.97302,0.97302,49.75,True
'2018-05-31T06:38:00',0.97282,0.97297,0.97281,0.97297,40.5,0.97302,0.97317,0.97299,0.97317,59.25,True
'2018-05-31T06:39:00',0.97297,0.97303,0.97294,0.97303,70.75,0.97316,0.97322,0.97313,0.97321,95.5,False
'2018-05-31T06:40:00',0.97301,0.97302,0.97285,0.97285,37.31,0.97322,0.97322,0.97307,0.97307,44.87,False
'2018-05-31T06:41:00',0.97285,0.9729,0.97273,0.97274,46.62,0.97307,0.97309,0.97297,0.97297,47.0,False
'2018-05-31T06:42:00',0.97275,0.97276,0.9727,0.97274,26.88,0.97295,0.97296,0.9729,0.97296,27.0,True
'2018-05-31T06:43:00',0.97277,0.97278,0.97267,0.97276,52.0,0.97296,0.97297,0.97289,0.97294,47.25,True
'2018-05-31T06:44:00',0.97275,0.9729,0.97273,0.97282,59.72,0.97295,0.97309,0.97295,0.97301,68.5,False
'2018-05-31T06:45:00',0.97281,0.97284,0.97266,0.97266,35.25,0.97301,0.97301,0.97286,0.97287,39.0,True
'2018-05-31T06:46:00',0.97268,0.97273,0.97266,0.97267,33.5,0.97287,0.97291,0.97287,0.97288,40.0,True
'2018-05-31T06:47:00',0.97267,0.97273,0.97267,0.97273,20.5,0.97287,0.97291,0.97287,0.97291,23.75,True
'2018-05-31T06:48:00',0.97273,0.97276,0.9727,0.97274,47.5,0.97292,0.97294,0.97289,0.97294,52.5,False
'2018-05-31T06:49:00',0.97274,0.97277,0.97267,0.97267,48.0,0.97293,0.97296,0.97285,0.97288,55.75,True
'2018-05-31T06:50:00',0.97266,0.97278,0.97266,0.97278,49.49,0.97288,0.97297,0.97287,0.97295,62.0,True
'2018-05-31T06:51:00',0.97277,0.97285,0.97277,0.97284,28.5,0.97295,0.97305,0.97295,0.97304,33.12,True
'2018-05-31T06:52:00',0.97284,0.97302,0.97279,0.97286,74.0,0.97301,0.97324,0.97301,0.97307,78.25,False
'2018-05-31T06:53:00',0.97285,0.97294,0.9728,0.9728,72.99,0.97308,0.97313,0.97304,0.97304,85.12,True
'2018-05-31T06:54:00',0.97281,0.97287,0.97281,0.97282,23.1,0.97304,0.97307,0.97303,0.97304,29.5,True
'2018-05-31T06:55:00',0.97283,0.97292,0.97283,0.97289,48.59,0.97305,0.97315,0.97305,0.97311,50.25,True
'2018-05-31T06:56:00',0.9729,0.97295,0.97288,0.9729,27.62,0.97311,0.97315,0.9731,0.97312,29.62,True
'2018-05-31T06:57:00',0.97292,0.97294,0.97288,0.97292,36.37,0.97312,0.97313,0.9731,0.97313,46.99,True
'2018-05-31T06:58:00',0.97291,0.97297,0.97285,0.97293,70.0,0.97312,0.97316,0.97308,0.97312,77.75,False
'2018-05-31T06:59:00',0.97292,0.97298,0.97283,0.97283,76.62,0.97312,0.97317,0.97304,0.97304,94.5,True
'2018-05-31T07:00:00',0.97285,0.97297,0.97282,0.97291,122.24,0.97304,0.97318,0.97304,0.97311,137.87,False
'2018-05-31T07:01:00',0.97291,0.97291,0.97257,0.97267,88.47,0.9731,0.9731,0.97278,0.97288,94.37,False
'2018-05-31T07:02:00',0.97264,0.97271,0.97251,0.97262,90.75,0.97288,0.97291,0.9727,0.97282,109.86,False
'2018-05-31T07:03:00',0.97262,0.97264,0.97255,0.97261,65.5,0.97281,0.97285,0.97277,0.97283,66.0,True
'2018-05-31T07:04:00',0.9726,0.97271,0.97259,0.97267,76.0,0.97282,0.97294,0.97281,0.97289,77.55,True
'2018-05-31T07:05:00',0.97266,0.97278,0.97263,0.97273,60.12,0.97286,0.97298,0.97284,0.97295,65.62,True
'2018-05-31T07:06:00',0.97273,0.97282,0.9727,0.9728,55.0,0.97293,0.97303,0.9729,0.97301,65.31,False
'2018-05-31T07:07:00',0.97278,0.97282,0.9727,0.97271,59.0,0.97301,0.97303,0.97292,0.97293,59.5,True
'2018-05-31T07:08:00',0.97273,0.97287,0.97273,0.97284,68.48,0.97293,0.97309,0.97293,0.97305,66.5,True
'2018-05-31T07:09:00',0.97284,0.97286,0.97277,0.97285,43.0,0.97306,0.97308,0.973,0.97307,53.9,True
'2018-05-31T07:10:00',0.97283,0.97294,0.97282,0.97294,41.5,0.97307,0.97316,0.97304,0.97316,54.93,True
'2018-05-31T07:11:00',0.97294,0.97301,0.97291,0.97296,51.5,0.97315,0.97321,0.97313,0.97314,55.69,False
'2018-05-31T07:12:00',0.97295,0.97295,0.97285,0.97287,73.48,0.97314,0.97314,0.97306,0.97308,84.5,False
'2018-05-31T07:13:00',0.97286,0.9729,0.97275,0.97275,68.75,0.97308,0.97311,0.97293,0.97294,83.37,True
'2018-05-31T07:14:00',0.97276,0.97277,0.97265,0.97277,48.5,0.97294,0.97298,0.97285,0.97298,44.69,True
'2018-05-31T07:15:00',0.97278,0.97297,0.97277,0.97291,45.0,0.97298,0.97318,0.97298,0.97315,54.37,True
'2018-05-31T07:16:00',0.97291,0.97301,0.97291,0.97299,54.0,0.97313,0.97322,0.97313,0.97319,59.98,True
'2018-05-31T07:17:00',0.97299,0.97318,0.97298,0.9731,46.0,0.9732,0.97336,0.97319,0.97332,51.25,False
'2018-05-31T07:18:00',0.97312,0.97313,0.97304,0.97309,36.37,0.97332,0.97333,0.97324,0.9733,34.62,True
'2018-05-31T07:19:00',0.97308,0.97313,0.97302,0.9731,43.24,0.97332,0.97332,0.97323,0.97331,46.12,True
'2018-05-31T07:20:00',0.97311,0.97314,0.97306,0.97313,41.62,0.97331,0.97336,0.97326,0.97334,46.24,False
'2018-05-31T07:21:00',0.97312,0.97315,0.97306,0.97308,58.0,0.97334,0.97335,0.97328,0.97331,71.3,False
'2018-05-31T07:22:00',0.97309,0.97309,0.97294,0.97297,63.75,0.97331,0.97331,0.97316,0.97318,74.5,False
'2018-05-31T07:23:00',0.97295,0.97299,0.97291,0.97297,34.75,0.97314,0.97319,0.97311,0.97317,33.0,True
'2018-05-31T07:24:00',0.97299,0.97311,0.97299,0.9731,42.49,0.97317,0.97331,0.97317,0.97329,42.0,True
'2018-05-31T07:25:00',0.97311,0.97318,0.97307,0.97312,53.74,0.97329,0.97337,0.97328,0.97332,46.73,False
'2018-05-31T07:26:00',0.97313,0.97313,0.97305,0.97312,28.0,0.97332,0.97333,0.97326,0.97332,29.86,False
'2018-05-31T07:27:00',0.97312,0.97315,0.97309,0.9731,36.5,0.97331,0.97334,0.97331,0.97332,33.73,True
'2018-05-31T07:28:00',0.9731,0.97314,0.9731,0.97312,8.0,0.97333,0.97334,0.97331,0.97332,10.74,True
'2018-05-31T07:29:00',0.97312,0.97327,0.97306,0.97326,67.5,0.97333,0.9735,0.9733,0.9735,65.83,False
'2018-05-31T07:30:00',0.97329,0.97331,0.97305,0.97317,98.5,0.9735,0.97355,0.97329,0.97335,125.85,True
'2018-05-31T07:31:00',0.97317,0.9732,0.9731,0.97317,57.37,0.97334,0.97339,0.97331,0.97336,70.12,True
'2018-05-31T07:32:00',0.97318,0.97334,0.97314,0.97322,72.29,0.97338,0.97352,0.97336,0.97341,95.6,True
'2018-05-31T07:33:00',0.97322,0.97341,0.97315,0.97338,104.36,0.9734,0.97359,0.97335,0.97356,111.71,False
'2018-05-31T07:34:00',0.97338,0.97341,0.97322,0.9733,137.0,0.97358,0.97361,0.97342,0.97349,112.87,True
'2018-05-31T07:35:00',0.9733,0.97337,0.97322,0.97335,115.0,0.97348,0.97357,0.97344,0.97357,91.49,True
'2018-05-31T07:36:00',0.97336,0.97351,0.97329,0.97347,186.99,0.97358,0.97372,0.97351,0.97367,189.57,True
'2018-05-31T07:37:00',0.97347,0.97367,0.97331,0.97355,169.75,0.97368,0.97388,0.97349,0.97377,177.25,False
'2018-05-31T07:38:00',0.97357,0.97357,0.97324,0.97325,154.99,0.97377,0.97379,0.97345,0.97347,152.23,True
'2018-05-31T07:39:00',0.97325,0.97345,0.97319,0.97344,79.25,0.97346,0.97367,0.9734,0.97365,84.06,True
'2018-05-31T07:40:00',0.97341,0.97366,0.97339,0.97366,165.88,0.97362,0.97386,0.9736,0.97384,195.06,False
'2018-05-31T07:41:00',0.97364,0.97372,0.97356,0.97364,162.0,0.97384,0.97392,0.97376,0.97381,150.74,True
'2018-05-31T07:42:00',0.97363,0.97371,0.97359,0.97364,67.75,0.97381,0.97393,0.97381,0.97383,59.24,False
'2018-05-31T07:43:00',0.97364,0.9737,0.97348,0.97348,49.0,0.97384,0.97391,0.97371,0.97372,60.6,False
'2018-05-31T07:44:00',0.97348,0.97349,0.97345,0.97348,46.45,0.9737,0.97372,0.97367,0.97368,39.06,True
'2018-05-31T07:45:00',0.97348,0.97355,0.97344,0.97355,72.06,0.97367,0.97378,0.97365,0.97378,98.69,False
'2018-05-31T07:46:00',0.97356,0.97359,0.97335,0.97345,68.0,0.97378,0.9738,0.97356,0.97363,94.05,True
'2018-05-31T07:47:00',0.97345,0.97349,0.97341,0.97347,34.0,0.97364,0.97369,0.97362,0.97369,54.51,False
'2018-05-31T07:48:00',0.97348,0.97348,0.97328,0.97342,117.25,0.97369,0.97369,0.9735,0.97364,167.57,False
'2018-05-31T07:49:00',0.97337,0.97343,0.97327,0.97337,96.12,0.9736,0.97363,0.97349,0.97357,124.76,True
'2018-05-31T07:50:00',0.9734,0.97347,0.97335,0.97347,95.0,0.97358,0.97368,0.97355,0.97368,121.39,True
'2018-05-31T07:51:00',0.97347,0.97352,0.97337,0.97348,80.0,0.97369,0.97371,0.97357,0.97368,112.98,True
'2018-05-31T07:52:00',0.97348,0.97352,0.97339,0.97349,100.25,0.97367,0.9737,0.97358,0.9737,112.74,False
'2018-05-31T07:53:00',0.97346,0.97353,0.9733,0.97341,163.85,0.97369,0.97374,0.97352,0.97363,187.01,True
'2018-05-31T07:54:00',0.9734,0.9735,0.97338,0.97342,99.5,0.97363,0.97369,0.97361,0.97362,124.87,True
'2018-05-31T07:55:00',0.97342,0.97353,0.97339,0.9735,113.11,0.97363,0.97372,0.9736,0.97369,122.97,False
'2018-05-31T07:56:00',0.9735,0.9735,0.97335,0.97337,78.5,0.97368,0.97369,0.97355,0.97357,86.48,False
'2018-05-31T07:57:00',0.97336,0.9734,0.9732,0.97322,102.98,0.97357,0.97359,0.97343,0.97343,117.86,False
'2018-05-31T07:58:00',0.97324,0.97326,0.97289,0.97289,78.0,0.97345,0.97346,0.9731,0.9731,68.87,True
'2018-05-31T07:59:00',0.97287,0.97322,0.97287,0.97322,49.0,0.9731,0.97341,0.9731,0.97341,63.5,True
'2018-05-31T08:00:00',0.97324,0.9734,0.9732,0.97336,135.49,0.9734,0.97358,0.97338,0.97354,161.5,True
'2018-05-31T08:01:00',0.97336,0.97347,0.97336,0.97345,65.5,0.97355,0.97367,0.97355,0.97365,64.5,True
'2018-05-31T08:02:00',0.97345,0.9736,0.97338,0.97355,132.0,0.97364,0.9738,0.97356,0.97374,152.12,False
'2018-05-31T08:03:00',0.97355,0.97357,0.97339,0.97343,72.25,0.97375,0.97375,0.9736,0.97366,81.0,True
'2018-05-31T08:04:00',0.97343,0.97357,0.97343,0.97352,86.37,0.97364,0.97373,0.97364,0.97371,100.61,False
'2018-05-31T08:05:00',0.97353,0.97358,0.97347,0.97348,103.25,0.97371,0.97378,0.97367,0.97369,117.2,False
'2018-05-31T08:06:00',0.97348,0.9735,0.97333,0.97344,105.5,0.97368,0.9737,0.97353,0.97365,138.06,True
'2018-05-31T08:07:00',0.97345,0.97351,0.97339,0.97351,80.25,0.97366,0.97372,0.9736,0.97372,99.76,True
'2018-05-31T08:08:00',0.97348,0.9736,0.97348,0.97356,96.5,0.97371,0.9738,0.97366,0.97378,125.33,False
'2018-05-31T08:09:00',0.97357,0.97357,0.97337,0.97346,94.44,0.97378,0.97378,0.97356,0.97368,127.0,True
'2018-05-31T08:10:00',0.97346,0.97366,0.97346,0.97358,97.12,0.9737,0.97386,0.97368,0.97381,108.44,False
'2018-05-31T08:11:00',0.97358,0.9736,0.9735,0.97352,90.22,0.97382,0.97382,0.9737,0.97373,104.75,True
'2018-05-31T08:12:00',0.97352,0.9736,0.97344,0.97358,101.85,0.97375,0.9738,0.97364,0.97379,103.75,True
'2018-05-31T08:13:00',0.97359,0.97379,0.97353,0.97369,108.12,0.97379,0.97399,0.97374,0.97388,111.25,False
'2018-05-31T08:14:00',0.97369,0.97377,0.9736,0.97363,137.0,0.9739,0.97397,0.97383,0.97384,148.85,False
'2018-05-31T08:15:00',0.97363,0.97372,0.97353,0.97354,91.61,0.97385,0.97392,0.97375,0.97375,87.43,True
'2018-05-31T08:16:00',0.97353,0.97363,0.97342,0.9736,95.5,0.97375,0.97385,0.97363,0.97383,100.7,False
'2018-05-31T08:17:00',0.9736,0.97364,0.97343,0.9735,76.0,0.97384,0.97386,0.97365,0.97368,79.0,True
'2018-05-31T08:18:00',0.97346,0.97359,0.97344,0.97354,103.86,0.97368,0.97378,0.97363,0.97373,96.75,True
'2018-05-31T08:19:00',0.97353,0.97365,0.97353,0.97364,118.24,0.97372,0.97387,0.97372,0.97386,101.87,False
'2018-05-31T08:20:00',0.97365,0.97366,0.97348,0.97362,150.75,0.97387,0.97387,0.97368,0.97382,131.86,True
'2018-05-31T08:21:00',0.97361,0.97369,0.97351,0.97363,161.93,0.97382,0.97389,0.97373,0.97385,155.66,False
'2018-05-31T08:22:00',0.97364,0.97365,0.97346,0.97361,122.12,0.97388,0.97388,0.97368,0.97383,129.08,False
'2018-05-31T08:23:00',0.97361,0.97362,0.97348,0.97355,89.0,0.97384,0.97385,0.9737,0.97379,102.64,True
'2018-05-31T08:24:00',0.97355,0.97372,0.97348,0.97372,123.25,0.97377,0.97395,0.97371,0.97395,129.04,False
'2018-05-31T08:25:00',0.97372,0.97377,0.97364,0.97371,132.37,0.97394,0.97397,0.97387,0.97394,160.98,False
'2018-05-31T08:26:00',0.97371,0.97376,0.9736,0.97365,136.13,0.97393,0.97397,0.97385,0.97391,151.01,True
'2018-05-31T08:27:00',0.97365,0.9739,0.97358,0.97383,232.77,0.97391,0.9741,0.97381,0.97405,267.71,False
'2018-05-31T08:28:00',0.97382,0.97391,0.97371,0.9738,149.37,0.97407,0.97414,0.97396,0.97403,190.17,True
'2018-05-31T08:29:00',0.97381,0.97407,0.97376,0.97395,163.24,0.97403,0.9743,0.97398,0.97419,236.2,True
'2018-05-31T08:30:00',0.97397,0.97403,0.97386,0.97398,151.49,0.97418,0.97427,0.97408,0.9742,167.63,True
'2018-05-31T08:31:00',0.97397,0.97405,0.97387,0.97399,170.0,0.97417,0.97426,0.97408,0.97419,261.97,False
'2018-05-31T08:32:00',0.97397,0.97409,0.97394,0.97395,176.62,0.9742,0.9743,0.97414,0.97417,191.49,False
'2018-05-31T08:33:00',0.97398,0.974,0.97383,0.97384,159.49,0.97419,0.97426,0.97407,0.97409,174.04,True
'2018-05-31T08:34:00',0.97383,0.97417,0.97383,0.97416,140.35,0.97409,0.9744,0.97407,0.97439,132.48,False
'2018-05-31T08:35:00',0.97417,0.97417,0.97402,0.9741,127.12,0.97439,0.97439,0.97424,0.9743,131.3,True
'2018-05-31T08:36:00',0.97406,0.97424,0.97405,0.97415,96.98,0.97427,0.97444,0.97427,0.97437,92.62,False
'2018-05-31T08:37:00',0.97416,0.9742,0.97404,0.97409,134.68,0.97437,0.97442,0.97424,0.9743,128.5,False
'2018-05-31T08:38:00',0.97407,0.97417,0.97396,0.97409,152.93,0.9743,0.97439,0.97417,0.97427,167.68,True
'2018-05-31T08:39:00',0.97409,0.97416,0.974,0.97414,181.62,0.97428,0.97436,0.9742,0.97434,184.94,True
'2018-05-31T08:40:00',0.97411,0.97447,0.9741,0.97442,157.34,0.97433,0.97468,0.97431,0.97467,158.06,True
'2018-05-31T08:41:00',0.97446,0.97482,0.97433,0.97474,187.73,0.97465,0.97502,0.97457,0.97496,196.81,False
'2018-05-31T08:42:00',0.97475,0.97482,0.97453,0.97459,120.5,0.97496,0.97503,0.97472,0.9748,119.62,True
'2018-05-31T08:43:00',0.97455,0.97472,0.97453,0.97472,126.81,0.97478,0.97494,0.97472,0.97494,111.54,False
'2018-05-31T08:44:00',0.97472,0.97479,0.97454,0.97455,171.6,0.97493,0.97499,0.97477,0.97477,165.82,True
'2018-05-31T08:45:00',0.97457,0.97474,0.97441,0.97472,201.24,0.97477,0.97496,0.97463,0.97496,181.75,True
'2018-05-31T08:46:00',0.97474,0.97488,0.97459,0.97482,183.42,0.97496,0.97509,0.97481,0.97501,174.25,True
'2018-05-31T08:47:00',0.9748,0.97491,0.97472,0.97485,126.8,0.97501,0.97511,0.97495,0.97502,137.81,True
'2018-05-31T08:48:00',0.97485,0.97493,0.97471,0.97493,185.85,0.97503,0.97514,0.9749,0.97514,194.87,False
'2018-05-31T08:49:00',0.97499,0.97499,0.97478,0.97492,187.97,0.97516,0.97516,0.97499,0.97515,224.98,False
'2018-05-31T08:50:00',0.97494,0.97501,0.97487,0.97492,108.25,0.97514,0.97519,0.97507,0.97515,111.3,False
'2018-05-31T08:51:00',0.97494,0.97501,0.97481,0.97489,131.62,0.97515,0.97521,0.97502,0.97509,135.96,True
'2018-05-31T08:52:00',0.9749,0.97509,0.97488,0.97505,204.24,0.97508,0.97531,0.97507,0.97529,190.24,True
'2018-05-31T08:53:00',0.97507,0.97518,0.97476,0.97517,148.12,0.97528,0.97539,0.97497,0.97538,130.36,True
'2018-05-31T08:54:00',0.97516,0.97523,0.97512,0.97518,84.62,0.97538,0.97544,0.97535,0.97538,91.2,True
'2018-05-31T08:55:00',0.97518,0.97533,0.97516,0.97529,153.61,0.97539,0.97554,0.97538,0.97549,128.75,False
'2018-05-31T08:56:00',0.9753,0.97532,0.97523,0.97528,90.12,0.9755,0.97553,0.97542,0.97545,83.37,False
'2018-05-31T08:57:00',0.97527,0.97527,0.97504,0.9752,130.12,0.97545,0.97548,0.97521,0.97541,106.0,False
'2018-05-31T08:58:00',0.9752,0.97522,0.97502,0.97509,134.99,0.97542,0.97544,0.97523,0.97532,142.29,True
'2018-05-31T08:59:00',0.97508,0.97528,0.97497,0.97528,194.05,0.97532,0.97548,0.97517,0.97548,218.0,False
'2018-05-31T09:00:00',0.97529,0.97535,0.97499,0.97514,230.65,0.97547,0.97557,0.97523,0.97536,227.22,False
'2018-05-31T09:01:00',0.97513,0.97525,0.97506,0.97508,147.56,0.97536,0.97545,0.97528,0.97532,166.52,False
'2018-05-31T09:02:00',0.97508,0.97516,0.97501,0.97508,164.28,0.97531,0.97538,0.97524,0.97532,181.47,True
'2018-05-31T09:03:00',0.97508,0.97534,0.97502,0.97533,162.24,0.97531,0.97555,0.97524,0.97553,164.95,False
'2018-05-31T09:04:00',0.97531,0.97538,0.97516,0.97522,176.25,0.97553,0.97561,0.9754,0.97544,203.86,False
'2018-05-31T09:05:00',0.97524,0.97524,0.97509,0.97509,142.23,0.97544,0.97546,0.97528,0.97528,158.14,True
'2018-05-31T09:06:00',0.97509,0.97523,0.97507,0.97517,115.23,0.97531,0.97542,0.97529,0.97539,125.05,True
'2018-05-31T09:07:00',0.97521,0.97523,0.97509,0.97519,136.62,0.9754,0.97542,0.9753,0.9754,139.95,True
'2018-05-31T09:08:00',0.97516,0.97541,0.97516,0.97535,141.25,0.97539,0.97562,0.97538,0.97557,186.93,True
'2018-05-31T09:09:00',0.97535,0.97539,0.97509,0.97537,180.44,0.97555,0.97561,0.97533,0.97558,191.04,False
'2018-05-31T09:10:00',0.97535,0.97538,0.97509,0.9751,149.49,0.97557,0.9756,0.97531,0.97533,161.74,True
'2018-05-31T09:11:00',0.97514,0.97533,0.97508,0.97519,159.86,0.97533,0.97554,0.97528,0.97543,180.86,False
'2018-05-31T09:12:00',0.97519,0.97524,0.97507,0.97509,131.06,0.9754,0.97545,0.97526,0.97528,129.76,True
'2018-05-31T09:13:00',0.97511,0.97515,0.975,0.97511,135.85,0.97528,0.97538,0.97519,0.97536,138.24,False
'2018-05-31T09:14:00',0.97511,0.97511,0.97495,0.97498,97.09,0.97535,0.97535,0.97518,0.97522,106.35,True
'2018-05-31T09:15:00',0.97498,0.97515,0.97497,0.97515,110.73,0.97521,0.97537,0.97519,0.97537,153.28,False
'2018-05-31T09:16:00',0.97514,0.97516,0.97502,0.97505,110.66,0.97539,0.97539,0.97523,0.97528,140.99,False
'2018-05-31T09:17:00',0.97505,0.97511,0.97492,0.97498,160.25,0.97529,0.97532,0.97516,0.97518,185.35,False
'2018-05-31T09:18:00',0.97499,0.97501,0.97474,0.97482,180.09,0.97518,0.9752,0.97491,0.97502,183.48,False
'2018-05-31T09:19:00',0.97479,0.97482,0.97463,0.97469,165.83,0.97501,0.97502,0.97483,0.9749,171.71,True
'2018-05-31T09:20:00',0.97469,0.97479,0.9746,0.97475,124.11,0.97489,0.97501,0.97481,0.97497,164.99,False
'2018-05-31T09:21:00',0.97475,0.97475,0.97464,0.97473,117.58,0.97496,0.97496,0.97485,0.97493,120.12,False
'2018-05-31T09:22:00',0.97473,0.97481,0.97467,0.97471,122.58,0.97494,0.975,0.9749,0.97492,106.69,True
'2018-05-31T09:23:00',0.97471,0.97489,0.97462,0.97485,143.83,0.9749,0.9751,0.97482,0.97503,135.85,True
'2018-05-31T09:24:00',0.97485,0.97497,0.97474,0.97496,171.87,0.97504,0.9752,0.97495,0.97518,150.25,False
'2018-05-31T09:25:00',0.97496,0.975,0.9749,0.97496,138.23,0.97518,0.97521,0.97511,0.97518,170.9,False
'2018-05-31T09:26:00',0.97496,0.97502,0.97486,0.97486,170.85,0.97517,0.97523,0.97505,0.97508,196.57,False
'2018-05-31T09:27:00',0.97486,0.97489,0.97466,0.9747,143.61,0.97506,0.97511,0.97489,0.97493,134.55,False
'2018-05-31T09:28:00',0.97468,0.9747,0.97441,0.97445,219.82,0.97493,0.97494,0.97466,0.97467,214.93,True
'2018-05-31T09:29:00',0.97446,0.97483,0.97445,0.97475,143.62,0.97467,0.97506,0.97465,0.97496,206.41,False
'2018-05-31T09:30:00',0.97476,0.9748,0.97462,0.97466,126.99,0.97498,0.97503,0.97486,0.97488,172.21,True
'2018-05-31T09:31:00',0.97464,0.97476,0.97464,0.97471,157.0,0.97488,0.97497,0.97484,0.97489,186.87,True
'2018-05-31T09:32:00',0.97467,0.97474,0.97462,0.97472,119.87,0.97489,0.97495,0.9748,0.9749,137.81,False
'2018-05-31T09:33:00',0.97471,0.97474,0.97467,0.97469,110.47,0.9749,0.97494,0.97487,0.97491,116.13,True
'2018-05-31T09:34:00',0.97469,0.97497,0.97466,0.9749,99.75,0.97492,0.97517,0.97485,0.97511,115.61,False
'2018-05-31T09:35:00',0.97488,0.97493,0.97475,0.9748,129.84,0.9751,0.97513,0.97498,0.97502,129.69,True
'2018-05-31T09:36:00',0.97482,0.97499,0.97474,0.97488,160.37,0.97504,0.9752,0.97493,0.97507,174.21,True
'2018-05-31T09:37:00',0.97489,0.97522,0.97478,0.97519,156.0,0.97505,0.97541,0.97499,0.97539,217.55,True
'2018-05-31T09:38:00',0.97519,0.97528,0.97509,0.97524,102.75,0.9754,0.97546,0.97529,0.97543,154.12,False
'2018-05-31T09:39:00',0.97524,0.97529,0.97503,0.97512,113.5,0.97544,0.97547,0.97524,0.97534,156.23,False
'2018-05-31T09:40:00',0.97512,0.97512,0.97498,0.97503,128.25,0.97532,0.97532,0.97519,0.97523,155.05,True
'2018-05-31T09:41:00',0.97504,0.97517,0.97503,0.97517,103.75,0.97525,0.97536,0.97524,0.97536,107.8,False
'2018-05-31T09:42:00',0.97512,0.97516,0.97501,0.97502,125.25,0.97536,0.97538,0.97521,0.97524,129.1,False
'2018-05-31T09:43:00',0.97504,0.97508,0.97494,0.97501,86.25,0.97525,0.97528,0.97515,0.97522,73.31,True
'2018-05-31T09:44:00',0.97501,0.97529,0.97486,0.97523,124.75,0.97521,0.97548,0.97507,0.97545,140.8,True
'2018-05-31T09:45:00',0.97524,0.97554,0.97515,0.97548,196.3,0.97545,0.97573,0.97536,0.97564,211.63,False
'2018-05-31T09:46:00',0.97548,0.97552,0.97519,0.97522,173.25,0.97568,0.97574,0.97539,0.97542,196.84,False
'2018-05-31T09:47:00',0.97522,0.97525,0.97504,0.97518,167.24,0.97544,0.97547,0.97527,0.97537,185.94,False
'2018-05-31T09:48:00',0.97518,0.97522,0.975,0.97508,157.05,0.97538,0.9754,0.9752,0.97527,146.19,False
'2018-05-31T09:49:00',0.97509,0.97509,0.97488,0.97492,145.11,0.97527,0.97529,0.97511,0.97514,150.75,False
'2018-05-31T09:50:00',0.97493,0.97512,0.97482,0.97492,162.22,0.97514,0.97534,0.97503,0.97512,176.12,True
'2018-05-31T09:51:00',0.97492,0.97518,0.97491,0.97509,138.11,0.97511,0.97539,0.9751,0.97528,164.93,False
'2018-05-31T09:52:00',0.97508,0.97508,0.97473,0.97486,165.81,0.97528,0.97528,0.97495,0.97502,164.25,False
'2018-05-31T09:53:00',0.97486,0.97489,0.97462,0.97467,146.25,0.97504,0.9751,0.97484,0.97487,150.37,False
'2018-05-31T09:54:00',0.97465,0.97471,0.97441,0.97441,137.06,0.97486,0.97488,0.97462,0.97462,155.19,False
'2018-05-31T09:55:00',0.97443,0.9745,0.97427,0.97427,105.5,0.97462,0.97471,0.97447,0.97449,121.32,False
'2018-05-31T09:56:00',0.97428,0.97433,0.97414,0.97421,112.49,0.97447,0.97451,0.97436,0.97441,116.44,False
'2018-05-31T09:57:00',0.97421,0.97421,0.97388,0.9739,127.74,0.97439,0.9744,0.97407,0.97411,126.6,False
'2018-05-31T09:58:00',0.97391,0.97397,0.97367,0.97369,186.59,0.97414,0.97418,0.97381,0.97385,171.5,False
'2018-05-31T09:59:00',0.97369,0.9738,0.97334,0.97334,194.1,0.97386,0.97399,0.97355,0.97355,189.49,True
'2018-05-31T10:00:00',0.97334,0.97354,0.97333,0.9734,165.72,0.97353,0.97376,0.97353,0.97362,180.11,False
'2018-05-31T10:01:00',0.97341,0.97357,0.97324,0.9733,206.49,0.97362,0.97378,0.97347,0.97354,211.73,True
'2018-05-31T10:02:00',0.97331,0.97336,0.97318,0.97335,187.86,0.97354,0.97359,0.9734,0.97359,191.13,True
'2018-05-31T10:03:00',0.97334,0.97364,0.97333,0.97362,142.18,0.97359,0.97387,0.97356,0.97384,152.27,True
'2018-05-31T10:04:00',0.97361,0.97397,0.97354,0.97381,152.1,0.97382,0.97416,0.97375,0.97401,141.25,False
'2018-05-31T10:05:00',0.97381,0.97387,0.97375,0.97379,122.74,0.97402,0.97407,0.97397,0.974,131.21,False
'2018-05-31T10:06:00',0.97378,0.97386,0.97374,0.97378,145.7,0.97398,0.97408,0.97395,0.97396,126.13,True
'2018-05-31T10:07:00',0.97376,0.97392,0.97373,0.97386,86.54,0.97396,0.97412,0.97395,0.97408,104.13,True
'2018-05-31T10:08:00',0.97387,0.97399,0.97376,0.97395,144.69,0.97408,0.97421,0.974,0.97415,148.75,False
'2018-05-31T10:09:00',0.97395,0.97395,0.97375,0.97385,117.62,0.97413,0.97413,0.97395,0.97405,129.51,False
'2018-05-31T10:10:00',0.97385,0.97385,0.97371,0.97381,88.51,0.97404,0.97405,0.97392,0.97405,94.5,True
'2018-05-31T10:11:00',0.9738,0.97393,0.97376,0.97392,80.0,0.97405,0.97414,0.97397,0.97412,87.25,True
'2018-05-31T10:12:00',0.97388,0.97403,0.97388,0.974,113.62,0.97411,0.97419,0.97408,0.97415,146.25,False
'2018-05-31T10:13:00',0.974,0.97416,0.97393,0.97394,167.6,0.97418,0.97434,0.97413,0.97413,203.9,True
'2018-05-31T10:14:00',0.97394,0.97414,0.97393,0.97414,118.0,0.97412,0.97434,0.97412,0.97434,138.0,True
'2018-05-31T10:15:00',0.97414,0.97417,0.97406,0.97417,62.37,0.97431,0.97441,0.97427,0.97441,68.88,False
'2018-05-31T10:16:00',0.97417,0.97417,0.97398,0.97402,76.35,0.97439,0.97439,0.9742,0.97423,83.94,False
'2018-05-31T10:17:00',0.97402,0.97408,0.97388,0.97392,92.57,0.97424,0.9743,0.97409,0.97413,92.62,False
'2018-05-31T10:18:00',0.97392,0.97403,0.97385,0.97385,87.22,0.97414,0.97421,0.97408,0.97408,84.5,True
'2018-05-31T10:19:00',0.97385,0.97392,0.97378,0.97389,95.55,0.97407,0.97412,0.97399,0.97409,106.25,True
'2018-05-31T10:20:00',0.97389,0.97419,0.97379,0.97419,139.59,0.97411,0.97437,0.974,0.97437,167.5,False
'2018-05-31T10:21:00',0.97418,0.97418,0.97394,0.97399,87.37,0.97437,0.97437,0.97411,0.97418,94.75,False
'2018-05-31T10:22:00',0.97399,0.97399,0.97371,0.97371,84.12,0.97419,0.97421,0.97392,0.97392,71.25,False
'2018-05-31T10:23:00',0.97372,0.97381,0.9735,0.97351,180.85,0.97389,0.97395,0.97368,0.97373,149.5,False
'2018-05-31T10:24:00',0.97351,0.97357,0.97324,0.97337,159.72,0.97372,0.97374,0.97346,0.9736,143.37,True
'2018-05-31T10:25:00',0.97341,0.97352,0.97335,0.97347,98.49,0.9736,0.97371,0.97355,0.97365,100.25,True
'2018-05-31T10:26:00',0.97343,0.97355,0.9734,0.97355,75.31,0.97364,0.97371,0.9736,0.97371,65.0,True
'2018-05-31T10:27:00',0.97356,0.97379,0.9735,0.97367,128.6,0.97372,0.97398,0.97371,0.97389,107.88,False
'2018-05-31T10:28:00',0.97367,0.97369,0.97355,0.9736,101.0,0.9739,0.9739,0.97378,0.97382,107.88,False
'2018-05-31T10:29:00',0.97361,0.97362,0.97342,0.9735,122.5,0.97382,0.97383,0.97364,0.97374,130.16,True
'2018-05-31T10:30:00',0.9735,0.97395,0.97349,0.97373,138.5,0.9737,0.97418,0.97369,0.97396,122.79,False
'2018-05-31T10:31:00',0.97372,0.97386,0.9736,0.9736,123.5,0.97395,0.97408,0.97382,0.97383,122.88,True
'2018-05-31T10:32:00',0.97362,0.97363,0.97354,0.97363,119.99,0.97382,0.97386,0.97377,0.97386,117.23,True
'2018-05-31T10:33:00',0.97363,0.97382,0.9736,0.97371,67.5,0.97386,0.974,0.97383,0.97393,90.1,False
'2018-05-31T10:34:00',0.97373,0.97382,0.97368,0.97368,91.5,0.97393,0.97403,0.9739,0.9739,98.51,False
'2018-05-31T10:35:00',0.97368,0.97371,0.97363,0.97368,86.5,0.97389,0.97393,0.97383,0.9739,94.09,False
'2018-05-31T10:36:00',0.97368,0.97371,0.97362,0.97368,90.6,0.97389,0.97393,0.97385,0.9739,104.81,False
'2018-05-31T10:37:00',0.97368,0.97368,0.97353,0.97356,154.28,0.97385,0.97389,0.97373,0.97376,115.25,False
'2018-05-31T10:38:00',0.97356,0.97364,0.97351,0.97355,113.22,0.97377,0.97383,0.97372,0.97373,100.75,True
'2018-05-31T10:39:00',0.97355,0.97373,0.9735,0.97369,80.5,0.97372,0.97394,0.97371,0.97389,89.26,False
'2018-05-31T10:40:00',0.9737,0.97372,0.97359,0.97359,54.69,0.97391,0.97393,0.97383,0.97383,57.32,True
'2018-05-31T10:41:00',0.97361,0.97371,0.97354,0.97368,128.19,0.97383,0.97394,0.97376,0.97393,111.83,False
'2018-05-31T10:42:00',0.97369,0.97373,0.97365,0.97368,59.5,0.97393,0.97397,0.97386,0.97391,77.51,True
'2018-05-31T10:43:00',0.97368,0.97383,0.97367,0.9738,86.12,0.9739,0.97405,0.9739,0.97402,96.48,True
'2018-05-31T10:44:00',0.9738,0.97392,0.97376,0.97392,111.86,0.97401,0.97413,0.97398,0.97411,107.93,False
'2018-05-31T10:45:00',0.97392,0.97402,0.97374,0.97378,153.72,0.97413,0.97424,0.97397,0.97401,160.66,True
'2018-05-31T10:46:00',0.97378,0.97389,0.97375,0.97384,162.99,0.974,0.97412,0.97398,0.97404,143.25,True
'2018-05-31T10:47:00',0.97384,0.97414,0.97384,0.97413,144.5,0.97405,0.97435,0.97404,0.97432,115.35,False
'2018-05-31T10:48:00',0.97412,0.97417,0.97406,0.97406,64.0,0.97432,0.97434,0.97423,0.97423,57.0,True
'2018-05-31T10:49:00',0.97406,0.97411,0.97399,0.97406,143.62,0.97424,0.97428,0.97416,0.97426,106.62,False
'2018-05-31T10:50:00',0.97405,0.97408,0.97384,0.97397,78.12,0.97426,0.97427,0.97405,0.97416,95.35,True
'2018-05-31T10:51:00',0.97397,0.97443,0.97392,0.97431,129.85,0.97418,0.97463,0.97413,0.9745,159.1,False
'2018-05-31T10:52:00',0.97429,0.97438,0.97413,0.97414,119.44,0.9745,0.97459,0.97434,0.97437,118.74,False
'2018-05-31T10:53:00',0.97414,0.97422,0.97402,0.97405,102.12,0.97436,0.97442,0.97422,0.97425,101.06,False
'2018-05-31T10:54:00',0.97405,0.97411,0.97389,0.97391,84.93,0.97423,0.9743,0.9741,0.97411,74.06,True
'2018-05-31T10:55:00',0.97391,0.97406,0.97391,0.97402,97.75,0.9741,0.97423,0.9741,0.97419,104.4,False
'2018-05-31T10:56:00',0.97401,0.97401,0.97394,0.97399,62.5,0.97419,0.9742,0.97413,0.97419,65.4,True
'2018-05-31T10:57:00',0.974,0.97428,0.97399,0.97409,88.37,0.97419,0.9745,0.97419,0.9743,104.88,True
'2018-05-31T10:58:00',0.97411,0.97432,0.97396,0.97418,121.98,0.97429,0.97454,0.97419,0.97441,122.13,False
'2018-05-31T10:59:00',0.97419,0.97421,0.97409,0.9741,97.95,0.97441,0.97443,0.97431,0.97436,78.5,False
'2018-05-31T11:00:00',0.97412,0.97424,0.97393,0.974,209.68,0.97436,0.97444,0.97417,0.97425,236.41,True
'2018-05-31T11:01:00',0.974,0.9742,0.97399,0.97404,100.61,0.97424,0.97441,0.9742,0.97424,94.11,False
'2018-05-31T11:02:00',0.97404,0.97404,0.9738,0.97383,84.55,0.97425,0.97425,0.97403,0.97404,75.06,False
'2018-05-31T11:03:00',0.97384,0.97398,0.97377,0.97379,124.86,0.97405,0.97417,0.97401,0.97402,122.74,False
'2018-05-31T11:04:00',0.97379,0.97391,0.9737,0.97375,131.97,0.97402,0.97409,0.9739,0.97392,119.12,True
'2018-05-31T11:05:00',0.97376,0.97389,0.97376,0.97384,106.86,0.97394,0.97408,0.97394,0.97401,94.5,False
'2018-05-31T11:06:00',0.97386,0.97393,0.9737,0.97371,186.54,0.97401,0.97411,0.97391,0.97391,130.0,False
'2018-05-31T11:07:00',0.97371,0.97375,0.97354,0.97359,150.93,0.97394,0.97396,0.97375,0.97378,120.25,True
'2018-05-31T11:08:00',0.97358,0.97369,0.97356,0.97363,123.84,0.97378,0.9739,0.97375,0.97388,88.75,False
'2018-05-31T11:09:00',0.97363,0.97366,0.97356,0.97363,86.44,0.97386,0.97387,0.97378,0.97384,66.37,True
'2018-05-31T11:10:00',0.97363,0.97373,0.97355,0.97369,125.61,0.97386,0.9739,0.97377,0.97389,91.75,False
'2018-05-31T11:11:00',0.9737,0.97371,0.97364,0.97364,88.73,0.97389,0.97391,0.97382,0.97389,75.96,False
'2018-05-31T11:12:00',0.97365,0.97366,0.97352,0.97364,114.3,0.97389,0.97391,0.97376,0.97386,86.1,False
'2018-05-31T11:13:00',0.97364,0.97368,0.97355,0.97355,126.6,0.97387,0.97391,0.97378,0.97378,127.06,True
'2018-05-31T11:14:00',0.97356,0.97389,0.97356,0.97383,78.67,0.97379,0.97413,0.97379,0.97406,75.3,True
'2018-05-31T11:15:00',0.97386,0.97393,0.97379,0.9739,144.18,0.97406,0.97417,0.97402,0.97415,138.37,True
'2018-05-31T11:16:00',0.9739,0.97401,0.97387,0.97392,174.56,0.97414,0.97425,0.97412,0.97417,146.0,True
'2018-05-31T11:17:00',0.97393,0.97399,0.9739,0.97395,97.82,0.97416,0.97422,0.97412,0.97419,109.54,False
'2018-05-31T11:18:00',0.97394,0.97399,0.97387,0.97393,81.18,0.97418,0.9742,0.9741,0.97415,75.07,True
'2018-05-31T11:19:00',0.97395,0.97397,0.97385,0.97393,113.25,0.97417,0.9742,0.97408,0.97416,108.14,False
'2018-05-31T11:20:00',0.97392,0.97404,0.97392,0.97394,104.09,0.97416,0.97427,0.97414,0.97414,79.5,False
'2018-05-31T11:21:00',0.97394,0.97394,0.97366,0.97367,96.76,0.97417,0.97417,0.97387,0.9739,77.24,False
'2018-05-31T11:22:00',0.97366,0.97368,0.9736,0.97364,97.62,0.9739,0.97391,0.97384,0.97385,91.19,True
'2018-05-31T11:23:00',0.97363,0.97364,0.97357,0.97364,76.87,0.97385,0.97387,0.97379,0.97386,92.71,False
'2018-05-31T11:24:00',0.97363,0.97367,0.97354,0.97364,139.62,0.97386,0.9739,0.97376,0.97384,163.74,True
'2018-05-31T11:25:00',0.97364,0.97377,0.9736,0.97376,135.97,0.97384,0.974,0.97383,0.974,156.29,False
'2018-05-31T11:26:00',0.97376,0.97376,0.9736,0.97367,119.87,0.97399,0.974,0.97383,0.97392,120.73,True
'2018-05-31T11:27:00',0.97368,0.97372,0.97364,0.9737,91.24,0.97392,0.97395,0.97387,0.97393,114.05,True
'2018-05-31T11:28:00',0.9737,0.97392,0.97365,0.97392,100.25,0.97393,0.97412,0.97388,0.97412,125.97,True
'2018-05-31T11:29:00',0.97394,0.9741,0.97388,0.97396,88.25,0.97412,0.97431,0.97408,0.97419,107.04,False
'2018-05-31T11:30:00',0.97395,0.97401,0.97381,0.97385,109.37,0.97418,0.97424,0.97404,0.97409,93.5,True
'2018-05-31T11:31:00',0.97384,0.97404,0.97383,0.974,99.72,0.97409,0.97424,0.97405,0.97421,82.19,False
'2018-05-31T11:32:00',0.974,0.97401,0.97393,0.97395,50.0,0.9742,0.9742,0.97412,0.97413,53.31,True
'2018-05-31T11:33:00',0.97394,0.97406,0.97393,0.97404,41.0,0.97413,0.97425,0.97413,0.97423,43.37,True
'2018-05-31T11:34:00',0.97404,0.97408,0.97399,0.97407,83.59,0.97422,0.97428,0.97418,0.97428,67.5,False
'2018-05-31T11:35:00',0.97406,0.97412,0.97395,0.97407,124.49,0.97428,0.97434,0.97419,0.97428,104.61,False
'2018-05-31T11:36:00',0.97406,0.97408,0.97399,0.97404,49.5,0.97428,0.9743,0.9742,0.97425,47.61,False
'2018-05-31T11:37:00',0.97405,0.97406,0.97389,0.97396,158.85,0.97425,0.97429,0.97412,0.97419,170.34,True
'2018-05-31T11:38:00',0.97396,0.97406,0.97386,0.97398,149.69,0.97418,0.9743,0.97409,0.97422,124.87,False
'2018-05-31T11:39:00',0.97398,0.97399,0.97391,0.97392,124.73,0.9742,0.97423,0.97413,0.97414,114.87,True
'2018-05-31T11:40:00',0.97392,0.97396,0.97387,0.97395,111.42,0.97416,0.97418,0.9741,0.97418,89.0,False
'2018-05-31T11:41:00',0.97395,0.97395,0.97385,0.97387,69.04,0.97418,0.97418,0.97408,0.9741,60.69,False
'2018-05-31T11:42:00',0.97387,0.9739,0.97374,0.97374,110.12,0.97411,0.97413,0.97397,0.97399,121.0,False
'2018-05-31T11:43:00',0.97374,0.97382,0.9737,0.9737,171.75,0.97398,0.97404,0.97394,0.97394,146.3,True
'2018-05-31T11:44:00',0.97375,0.97383,0.97373,0.97378,115.63,0.97397,0.97407,0.97397,0.974,106.06,True
'2018-05-31T11:45:00',0.97379,0.97385,0.97376,0.97378,133.29,0.974,0.97409,0.97396,0.97402,120.41,True
'2018-05-31T11:46:00',0.97378,0.97383,0.9737,0.97381,97.56,0.97401,0.97404,0.9739,0.97403,84.81,False
'2018-05-31T11:47:00',0.97381,0.97385,0.97363,0.97364,120.09,0.97403,0.97408,0.97382,0.97385,106.06,True
'2018-05-31T11:48:00',0.97363,0.97377,0.97359,0.97372,156.05,0.97385,0.97399,0.97377,0.97393,107.75,True
'2018-05-31T11:49:00',0.97372,0.97392,0.97372,0.9739,117.25,0.97396,0.97412,0.97396,0.9741,118.39,False
'2018-05-31T11:50:00',0.97387,0.97393,0.97379,0.97379,146.62,0.97411,0.97414,0.97401,0.97401,181.81,False
'2018-05-31T11:51:00',0.97378,0.97387,0.97374,0.97378,129.34,0.97401,0.97409,0.97397,0.97399,150.06,True
'2018-05-31T11:52:00',0.97377,0.9739,0.97373,0.9739,108.73,0.97399,0.97411,0.97396,0.9741,114.2,False
'2018-05-31T11:53:00',0.97389,0.9739,0.97371,0.97373,95.26,0.9741,0.97411,0.97393,0.97395,108.86,False
'2018-05-31T11:54:00',0.97375,0.97375,0.97367,0.97368,62.0,0.97397,0.97397,0.9739,0.97391,88.2,False
'2018-05-31T11:55:00',0.97369,0.97372,0.97359,0.97359,147.19,0.97391,0.97393,0.97381,0.97382,174.16,True
'2018-05-31T11:56:00',0.97357,0.97364,0.97354,0.97361,121.24,0.97379,0.97386,0.97376,0.97384,144.24,False
'2018-05-31T11:57:00',0.97362,0.97366,0.97348,0.97352,120.58,0.97386,0.97388,0.97371,0.97375,109.98,False
'2018-05-31T11:58:00',0.97351,0.97353,0.97339,0.97346,114.65,0.97375,0.97375,0.97362,0.97368,97.75,False
'2018-05-31T11:59:00',0.97346,0.97346,0.97332,0.97333,94.17,0.97367,0.97367,0.97353,0.97358,79.25,False
'2018-05-31T12:00:00',0.97335,0.97341,0.97326,0.97332,193.62,0.97358,0.97364,0.9735,0.97355,144.62,True
'2018-05-31T12:01:00',0.97334,0.97352,0.97324,0.97352,138.77,0.97357,0.97372,0.97346,0.97372,110.37,False
'2018-05-31T12:02:00',0.9735,0.9735,0.97326,0.97329,128.0,0.97369,0.9737,0.97347,0.9735,122.66,True
'2018-05-31T12:03:00',0.97329,0.97337,0.97325,0.97337,81.86,0.97349,0.97358,0.97347,0.97358,68.25,True
'2018-05-31T12:04:00',0.97334,0.97342,0.97326,0.97338,131.7,0.97358,0.97365,0.97347,0.97361,136.05,True
'2018-05-31T12:05:00',0.97337,0.97351,0.97333,0.97349,166.87,0.9736,0.97374,0.97355,0.97368,166.05,True
'2018-05-31T12:06:00',0.97349,0.97355,0.97342,0.97351,153.52,0.9737,0.97376,0.97364,0.97371,145.33,False
'2018-05-31T12:07:00',0.97351,0.97359,0.97323,0.97343,172.56,0.97372,0.97379,0.97343,0.97364,135.99,False
'2018-05-31T12:08:00',0.97344,0.97353,0.97323,0.97326,148.72,0.97365,0.97375,0.97342,0.97346,107.12,False
'2018-05-31T12:09:00',0.97326,0.97329,0.9731,0.97316,136.33,0.97348,0.97351,0.97333,0.97341,122.99,True
'2018-05-31T12:10:00',0.97315,0.97324,0.9731,0.97324,91.2,0.9734,0.97343,0.97333,0.97343,90.69,True
'2018-05-31T12:11:00',0.97324,0.97337,0.97316,0.97337,125.58,0.97346,0.97359,0.9734,0.97357,127.08,False
'2018-05-31T12:12:00',0.97335,0.97335,0.97314,0.97321,107.6,0.97356,0.97356,0.97337,0.97342,126.0,True
'2018-05-31T12:13:00',0.9732,0.9733,0.9732,0.97325,62.37,0.97342,0.9735,0.97342,0.9735,73.06,True
'2018-05-31T12:14:00',0.97325,0.97337,0.97325,0.97336,83.52,0.97349,0.97361,0.97349,0.97361,72.5,True
'2018-05-31T12:15:00',0.97336,0.97348,0.97329,0.97347,136.0,0.97361,0.97369,0.97353,0.97368,154.19,False
'2018-05-31T12:16:00',0.97347,0.97347,0.97313,0.97314,124.18,0.97369,0.97369,0.97338,0.97338,138.61,True
'2018-05-31T12:17:00',0.97315,0.97338,0.97315,0.97337,95.66,0.97338,0.97361,0.97338,0.97359,82.54,False
'2018-05-31T12:18:00',0.97336,0.97336,0.97326,0.97335,74.44,0.97358,0.97358,0.97349,0.97357,75.44,False
'2018-05-31T12:19:00',0.97335,0.97335,0.9732,0.97323,110.93,0.97357,0.97357,0.97343,0.97346,96.49,False
'2018-05-31T12:20:00',0.97323,0.97326,0.97306,0.97307,119.43,0.97345,0.97349,0.97327,0.97331,80.75,False
'2018-05-31T12:21:00',0.97308,0.97308,0.9728,0.97284,72.45,0.97331,0.97331,0.97305,0.97307,81.7,False
'2018-05-31T12:22:00',0.97286,0.97288,0.97264,0.97265,86.11,0.97307,0.97309,0.97283,0.97283,64.76,True
'2018-05-31T12:23:00',0.97265,0.97272,0.9726,0.9727,87.89,0.97285,0.97295,0.97284,0.97293,84.52,False
'2018-05-31T12:24:00',0.9727,0.9727,0.97238,0.97251,118.98,0.97293,0.97293,0.97261,0.97273,113.34,False
'2018-05-31T12:25:00',0.97248,0.97248,0.97227,0.97234,116.71,0.9727,0.97271,0.97249,0.97255,100.31,False
'2018-05-31T12:26:00',0.97233,0.97244,0.97229,0.97232,106.88,0.97253,0.97265,0.97252,0.97254,135.26,False
'2018-05-31T12:27:00',0.97232,0.97239,0.97219,0.97219,102.56,0.97255,0.9726,0.97233,0.97233,140.88,True
'2018-05-31T12:28:00',0.97218,0.97223,0.97211,0.97218,121.06,0.97233,0.97246,0.97233,0.9724,106.25,False
'2018-05-31T12:29:00',0.97218,0.97223,0.97214,0.97216,73.58,0.97239,0.97245,0.97236,0.97238,85.25,False
'2018-05-31T12:30:00',0.97215,0.97222,0.97199,0.97199,203.16,0.97238,0.97243,0.97219,0.97219,155.75,False
'2018-05-31T12:31:00',0.97199,0.97201,0.9718,0.97184,154.81,0.97219,0.97222,0.97202,0.97205,99.5,True
'2018-05-31T12:32:00',0.97181,0.97196,0.97176,0.97193,147.01,0.97205,0.97218,0.97196,0.97214,118.94,False
'2018-05-31T12:33:00',0.97192,0.97194,0.9718,0.97189,107.33,0.97215,0.97217,0.97201,0.97212,118.07,False
'2018-05-31T12:34:00',0.97189,0.97196,0.97185,0.97189,142.21,0.9721,0.97218,0.97207,0.9721,137.66,False
'2018-05-31T12:35:00',0.97189,0.97189,0.97155,0.97155,231.83,0.97211,0.97211,0.97176,0.97176,214.8,True
'2018-05-31T12:36:00',0.97156,0.97164,0.9714,0.97156,169.75,0.97178,0.97182,0.97161,0.97177,224.53,True
'2018-05-31T12:37:00',0.97155,0.97172,0.97154,0.97169,150.0,0.97176,0.97194,0.97176,0.97191,174.2,True
'2018-05-31T12:38:00',0.97168,0.97176,0.97159,0.97171,156.66,0.97191,0.97197,0.97181,0.97193,151.1,False
'2018-05-31T12:39:00',0.97172,0.97173,0.9714,0.97161,162.54,0.97193,0.97193,0.97162,0.97181,118.25,False
'2018-05-31T12:40:00',0.97161,0.97163,0.97147,0.97152,101.79,0.97182,0.97186,0.97166,0.97166,119.24,True
'2018-05-31T12:41:00',0.97152,0.97167,0.9715,0.97163,96.21,0.97171,0.97187,0.97171,0.97181,109.49,True
'2018-05-31T12:42:00',0.97161,0.97179,0.97154,0.97177,134.65,0.97181,0.97201,0.97175,0.97198,128.06,True
'2018-05-31T12:43:00',0.97177,0.97208,0.97172,0.97208,123.91,0.97197,0.97231,0.97196,0.97231,118.76,True
'2018-05-31T12:44:00',0.97207,0.97221,0.97198,0.97219,103.22,0.9723,0.97244,0.97219,0.97242,90.06,True
'2018-05-31T12:45:00',0.97219,0.97261,0.97215,0.97257,154.12,0.97243,0.97282,0.97237,0.97281,162.47,True
'2018-05-31T12:46:00',0.97258,0.97297,0.97257,0.97295,118.4,0.97281,0.97322,0.97276,0.97319,128.84,True
'2018-05-31T12:47:00',0.97294,0.97315,0.97292,0.97304,116.28,0.97319,0.97338,0.97315,0.97327,130.64,False
'2018-05-31T12:48:00',0.97306,0.97307,0.97294,0.97295,102.18,0.97327,0.97328,0.97316,0.97319,113.54,False
'2018-05-31T12:49:00',0.97294,0.97304,0.97282,0.97285,130.19,0.97319,0.97326,0.97304,0.97308,111.29,True
'2018-05-31T12:50:00',0.97284,0.9729,0.97281,0.9729,73.62,0.97306,0.97314,0.97304,0.97314,84.59,False
'2018-05-31T12:51:00',0.97289,0.97291,0.97283,0.97285,72.36,0.97314,0.97315,0.97306,0.97309,63.54,False
'2018-05-31T12:52:00',0.97285,0.97289,0.97272,0.97272,119.38,0.97307,0.97312,0.97295,0.97296,91.5,True
'2018-05-31T12:53:00',0.97272,0.97291,0.97263,0.97291,139.63,0.97296,0.97314,0.97284,0.97312,116.93,False
'2018-05-31T12:54:00',0.97291,0.97294,0.97268,0.97274,131.64,0.97313,0.97317,0.97291,0.97296,134.9,False
'2018-05-31T12:55:00',0.97274,0.97276,0.97254,0.97254,99.54,0.97297,0.97299,0.97272,0.97272,74.25,True
'2018-05-31T12:56:00',0.97252,0.97258,0.97244,0.97257,106.41,0.97273,0.9728,0.97265,0.97279,102.75,False
'2018-05-31T12:57:00',0.97256,0.97256,0.97223,0.97223,167.22,0.97279,0.97279,0.97243,0.97243,142.6,True
'2018-05-31T12:58:00',0.97223,0.9724,0.9722,0.97239,130.3,0.97242,0.97263,0.97237,0.97263,97.19,True
'2018-05-31T12:59:00',0.97238,0.9725,0.97233,0.97242,135.31,0.97261,0.97271,0.97257,0.97267,157.48,True
'2018-05-31T13:00:00',0.97242,0.97247,0.97227,0.97247,123.49,0.97265,0.9727,0.9725,0.97268,154.35,False
'2018-05-31T13:01:00',0.97244,0.97246,0.97238,0.97239,91.0,0.97266,0.97269,0.9726,0.97261,81.97,False
'2018-05-31T13:02:00',0.97239,0.97245,0.97223,0.97223,105.57,0.9726,0.97268,0.97246,0.97246,89.34,False
'2018-05-31T13:03:00',0.97222,0.97231,0.97219,0.97221,106.53,0.97245,0.97256,0.9724,0.97244,99.19,False
'2018-05-31T13:04:00',0.97222,0.97223,0.97215,0.97219,75.13,0.97245,0.97247,0.97238,0.9724,64.12,False
'2018-05-31T13:05:00',0.97219,0.97224,0.97205,0.9721,106.71,0.97242,0.97246,0.97228,0.97234,77.54,True
'2018-05-31T13:06:00',0.97211,0.97215,0.972,0.97214,78.69,0.97231,0.97238,0.97225,0.97237,63.72,True
'2018-05-31T13:07:00',0.97215,0.97235,0.97215,0.97228,124.59,0.97238,0.97256,0.97238,0.97251,94.66,False
'2018-05-31T13:08:00',0.97228,0.97229,0.97216,0.97216,97.1,0.97249,0.97252,0.97239,0.97239,99.93,True
'2018-05-31T13:09:00',0.97215,0.9724,0.97215,0.97236,84.19,0.97238,0.97264,0.97238,0.97259,90.96,True
'2018-05-31T13:10:00',0.97237,0.97269,0.97237,0.97266,132.75,0.9726,0.97291,0.97259,0.9729,99.25,False
'2018-05-31T13:11:00',0.97266,0.97277,0.97264,0.97265,56.2,0.97288,0.973,0.97287,0.97288,50.04,True
'2018-05-31T13:12:00',0.97265,0.97344,0.97265,0.97306,220.36,0.97288,0.97366,0.97288,0.97327,176.51,False
'2018-05-31T13:13:00',0.97306,0.97312,0.97298,0.973,131.0,0.97326,0.97332,0.97316,0.9732,88.5,False
'2018-05-31T13:14:00',0.973,0.97302,0.9726,0.97267,149.42,0.97319,0.97322,0.97282,0.97291,115.37,True
'2018-05-31T13:15:00',0.97268,0.97285,0.97268,0.9728,90.0,0.97291,0.97306,0.9729,0.973,118.12,False
'2018-05-31T13:16:00',0.97278,0.97279,0.97269,0.97274,79.75,0.973,0.97301,0.97291,0.97295,110.45,True
'2018-05-31T13:17:00',0.97278,0.97299,0.97275,0.97296,113.25,0.97295,0.97319,0.97295,0.97317,160.16,False
'2018-05-31T13:18:00',0.97297,0.97298,0.97281,0.97289,118.6,0.97317,0.97317,0.97305,0.97311,159.33,False
'2018-05-31T13:19:00',0.97288,0.97293,0.97269,0.97271,141.0,0.97311,0.97315,0.97292,0.97294,116.91,True
'2018-05-31T13:20:00',0.97274,0.97283,0.9727,0.97283,93.0,0.97296,0.97305,0.97294,0.97303,71.98,True
'2018-05-31T13:21:00',0.97283,0.97294,0.97276,0.97291,110.75,0.97304,0.97315,0.97297,0.97314,97.46,True
'2018-05-31T13:22:00',0.9729,0.973,0.97287,0.97298,104.0,0.97314,0.97323,0.97309,0.97321,147.82,True
'2018-05-31T13:23:00',0.97297,0.97325,0.97297,0.97317,140.0,0.97321,0.97349,0.9732,0.97337,138.31,True
'2018-05-31T13:24:00',0.97317,0.97331,0.97316,0.97331,129.0,0.97338,0.97354,0.97334,0.97354,112.86,False
'2018-05-31T13:25:00',0.97332,0.97339,0.97324,0.97327,85.0,0.97354,0.97361,0.97348,0.9735,125.67,True
'2018-05-31T13:26:00',0.97326,0.97351,0.97326,0.9735,91.0,0.9735,0.97373,0.97349,0.97373,131.7,True
'2018-05-31T13:27:00',0.97351,0.97359,0.97337,0.97358,90.25,0.97373,0.9738,0.97359,0.97378,123.48,False
'2018-05-31T13:28:00',0.97359,0.97362,0.97332,0.97332,67.5,0.97377,0.9738,0.97352,0.97352,83.15,True
'2018-05-31T13:29:00',0.97333,0.97348,0.97332,0.97335,84.5,0.97352,0.97367,0.97352,0.97358,130.42,False
'2018-05-31T13:30:00',0.97335,0.97336,0.97324,0.97331,93.0,0.97359,0.97359,0.97346,0.97353,94.01,True
'2018-05-31T13:31:00',0.9733,0.97342,0.97324,0.97337,128.25,0.97353,0.97364,0.97346,0.97361,102.94,False
'2018-05-31T13:32:00',0.97336,0.97339,0.97324,0.97331,119.37,0.97361,0.97362,0.97347,0.97349,139.78,False
'2018-05-31T13:33:00',0.97331,0.97341,0.97323,0.97328,111.5,0.9735,0.97363,0.97345,0.97351,174.51,True
'2018-05-31T13:34:00',0.97331,0.97346,0.97331,0.97338,84.25,0.97351,0.97369,0.97351,0.9736,117.02,True
'2018-05-31T13:35:00',0.97339,0.97359,0.97335,0.97347,74.0,0.9736,0.9738,0.97358,0.97367,134.0,False
'2018-05-31T13:36:00',0.97346,0.97347,0.97339,0.97343,45.0,0.97367,0.97368,0.9736,0.97363,70.46,True
'2018-05-31T13:37:00',0.97341,0.97364,0.97338,0.97364,76.5,0.97363,0.97383,0.97358,0.97383,118.21,True
'2018-05-31T13:38:00',0.97363,0.97378,0.97359,0.97376,68.85,0.97383,0.974,0.97382,0.974,69.19,True
'2018-05-31T13:39:00',0.97378,0.97409,0.97376,0.97403,150.15,0.97399,0.9743,0.97399,0.97427,150.02,True
'2018-05-31T13:40:00',0.97403,0.97433,0.97398,0.97418,104.18,0.97425,0.97453,0.9742,0.97441,115.7,True
'2018-05-31T13:41:00',0.97417,0.97426,0.97408,0.97425,107.0,0.97439,0.97446,0.9743,0.97445,103.48,False
'2018-05-31T13:42:00',0.97424,0.97424,0.97404,0.97411,86.8,0.97445,0.97445,0.97425,0.97433,58.5,True
'2018-05-31T13:43:00',0.97412,0.97439,0.97403,0.97435,144.94,0.97433,0.97462,0.97424,0.97458,115.19,False
'2018-05-31T13:44:00',0.97435,0.97436,0.97417,0.97436,158.56,0.97456,0.97457,0.97439,0.97453,128.81,False
'2018-05-31T13:45:00',0.97435,0.97443,0.9741,0.97419,163.85,0.97453,0.9746,0.97433,0.97444,138.66,False
'2018-05-31T13:46:00',0.97421,0.97427,0.97414,0.97418,170.62,0.97444,0.97448,0.97432,0.97437,123.87,True
'2018-05-31T13:47:00',0.9742,0.97441,0.9742,0.97441,123.87,0.97437,0.97463,0.97437,0.97459,91.62,True
'2018-05-31T13:48:00',0.97442,0.97473,0.97433,0.97466,125.5,0.97462,0.97493,0.97454,0.97487,165.05,False
'2018-05-31T13:49:00',0.97466,0.97466,0.97447,0.97452,90.87,0.97486,0.97486,0.97471,0.97472,96.62,True
'2018-05-31T13:50:00',0.97452,0.97472,0.97449,0.97464,113.46,0.97473,0.97494,0.97472,0.97488,91.49,True
'2018-05-31T13:51:00',0.97464,0.9748,0.97462,0.97472,100.0,0.97486,0.97498,0.97481,0.97491,80.5,True
'2018-05-31T13:52:00',0.97471,0.97491,0.97467,0.97491,134.08,0.97491,0.97513,0.97486,0.97513,151.25,True
'2018-05-31T13:53:00',0.9749,0.97509,0.97486,0.97498,136.45,0.97512,0.97526,0.97505,0.97515,102.75,True
'2018-05-31T13:54:00',0.975,0.97521,0.975,0.97517,97.75,0.97518,0.97541,0.97518,0.97534,83.0,True
'2018-05-31T13:55:00',0.97515,0.97522,0.97506,0.97517,89.37,0.97529,0.97541,0.97525,0.97536,82.69,True
'2018-05-31T13:56:00',0.97516,0.97536,0.97514,0.97535,148.18,0.97537,0.97558,0.97535,0.97556,150.88,True
'2018-05-31T13:57:00',0.97535,0.97555,0.97529,0.97547,157.1,0.97554,0.97576,0.97551,0.97569,118.74,False
'2018-05-31T13:58:00',0.97548,0.97551,0.97515,0.97516,126.72,0.9757,0.97574,0.97535,0.97536,101.02,False
'2018-05-31T13:59:00',0.97514,0.97519,0.975,0.97501,108.24,0.97534,0.97539,0.97518,0.97518,89.1,False
'2018-05-31T14:00:00',0.975,0.97508,0.97495,0.97495,114.62,0.97518,0.97531,0.97517,0.97517,110.0,True
'2018-05-31T14:01:00',0.97496,0.97508,0.97491,0.97506,134.59,0.97517,0.97529,0.97514,0.97527,88.37,False
'2018-05-31T14:02:00',0.97506,0.97512,0.9749,0.97504,130.59,0.97525,0.97533,0.9751,0.97524,102.56,True
'2018-05-31T14:03:00',0.97506,0.97528,0.97506,0.97527,130.83,0.97524,0.9755,0.97524,0.9755,93.1,True
'2018-05-31T14:04:00',0.97528,0.97545,0.97527,0.97539,105.74,0.9755,0.97568,0.97547,0.9756,93.45,False
'2018-05-31T14:05:00',0.97537,0.97538,0.97521,0.97533,107.18,0.97559,0.9756,0.97543,0.97555,83.0,True
'2018-05-31T14:06:00',0.97531,0.97575,0.97531,0.97575,156.88,0.97555,0.97597,0.97554,0.97596,173.74,False
'2018-05-31T14:07:00',0.97575,0.97581,0.97524,0.97528,162.96,0.97597,0.97603,0.97549,0.97552,152.87,True
'2018-05-31T14:08:00',0.97528,0.97589,0.97528,0.97578,265.53,0.97548,0.9761,0.97548,0.97595,226.19,False
'2018-05-31T14:09:00',0.97578,0.97578,0.97518,0.97518,187.66,0.97595,0.97597,0.9753,0.97534,171.24,True
'2018-05-31T14:10:00',0.97518,0.97532,0.97514,0.97526,93.25,0.97536,0.97548,0.9753,0.97544,99.95,True
'2018-05-31T14:11:00',0.97523,0.97542,0.97522,0.97538,109.0,0.97544,0.9756,0.97542,0.97556,150.95,True
'2018-05-31T14:12:00',0.97539,0.97546,0.97528,0.97545,96.25,0.97556,0.97568,0.9755,0.97567,128.38,True
'2018-05-31T14:13:00',0.97545,0.97549,0.9753,0.97548,73.5,0.97568,0.9757,0.97551,0.97567,70.81,False
'2018-05-31T14:14:00',0.97548,0.97548,0.9753,0.97544,80.69,0.97566,0.97567,0.97547,0.97567,77.06,False
'2018-05-31T14:15:00',0.97544,0.97548,0.97528,0.97539,101.57,0.97568,0.97568,0.97546,0.97559,142.39,False
'2018-05-31T14:16:00',0.97538,0.97543,0.9752,0.97526,66.5,0.9756,0.97564,0.97539,0.97546,74.96,True
'2018-05-31T14:17:00',0.97528,0.97539,0.97528,0.97534,93.5,0.97546,0.9756,0.97546,0.97554,120.55,True
'2018-05-31T14:18:00',0.97536,0.9755,0.97525,0.97541,96.5,0.97554,0.97571,0.97546,0.9756,120.04,True
'2018-05-31T14:19:00',0.97541,0.97552,0.97539,0.97552,156.24,0.97561,0.97572,0.9756,0.9757,128.0,True
'2018-05-31T14:20:00',0.9755,0.97582,0.97545,0.97563,171.6,0.97571,0.97603,0.97564,0.97582,165.82,True
'2018-05-31T14:21:00',0.97562,0.9759,0.9756,0.97573,128.06,0.97582,0.97612,0.97581,0.97595,123.41,False
'2018-05-31T14:22:00',0.97573,0.97573,0.97545,0.97548,155.45,0.97596,0.97596,0.97566,0.9757,113.75,False
'2018-05-31T14:23:00',0.97549,0.97556,0.97536,0.97536,130.2,0.97571,0.97578,0.97555,0.97555,112.69,True
'2018-05-31T14:24:00',0.97535,0.97543,0.97529,0.9754,172.51,0.97555,0.97562,0.97551,0.97562,106.75,True
'2018-05-31T14:25:00',0.9754,0.97582,0.97535,0.97556,114.85,0.97564,0.97602,0.97555,0.97579,155.13,True
'2018-05-31T14:26:00',0.97555,0.97573,0.9755,0.97567,90.49,0.97579,0.97593,0.97573,0.97589,108.69,False
'2018-05-31T14:27:00',0.97567,0.9757,0.97552,0.97566,77.75,0.97588,0.97591,0.97573,0.97588,113.2,False
'2018-05-31T14:28:00',0.97565,0.97569,0.97533,0.97543,95.25,0.97587,0.97587,0.97556,0.97563,116.63,True
'2018-05-31T14:29:00',0.97543,0.97645,0.97518,0.97605,211.25,0.97565,0.97719,0.9756,0.97678,257.39,True
'2018-05-31T14:30:00',0.97606,0.97742,0.97606,0.97733,438.3,0.97679,0.97781,0.97659,0.97751,439.18,False
'2018-05-31T14:31:00',0.97728,0.97799,0.97699,0.97719,353.88,0.97753,0.97818,0.97722,0.97743,362.9,False
'2018-05-31T14:32:00',0.97724,0.97748,0.97692,0.977,214.75,0.97744,0.97768,0.97717,0.97724,224.69,False
'2018-05-31T14:33:00',0.977,0.9771,0.97679,0.97684,245.96,0.97723,0.97734,0.97703,0.97703,266.36,True
'2018-05-31T14:34:00',0.97684,0.97739,0.97669,0.97718,244.93,0.97706,0.97762,0.97694,0.97739,265.79,False
'2018-05-31T14:35:00',0.97723,0.97736,0.97698,0.97709,262.55,0.9774,0.9776,0.97718,0.97731,281.23,True
'2018-05-31T14:36:00',0.97707,0.97729,0.97701,0.97727,195.87,0.97731,0.97752,0.97724,0.97748,228.12,False
'2018-05-31T14:37:00',0.97727,0.97735,0.97695,0.97698,274.24,0.97746,0.97758,0.97717,0.97717,235.0,False
'2018-05-31T14:38:00',0.97698,0.97712,0.97668,0.97689,208.25,0.9772,0.97734,0.97689,0.97709,268.71,False
'2018-05-31T14:39:00',0.97688,0.97718,0.97688,0.97688,190.25,0.97708,0.97739,0.97707,0.97709,257.96,True
'2018-05-31T14:40:00',0.97686,0.97701,0.97678,0.97692,186.19,0.97709,0.97721,0.97702,0.97715,224.49,False
'2018-05-31T14:41:00',0.97694,0.9771,0.97683,0.97689,133.5,0.97715,0.9773,0.97706,0.97711,189.9,True
'2018-05-31T14:42:00',0.97689,0.97732,0.97684,0.97724,184.75,0.9771,0.97755,0.97706,0.97747,216.35,False
'2018-05-31T14:43:00',0.97723,0.9774,0.97683,0.97696,212.74,0.97746,0.97761,0.97704,0.97716,245.68,True
'2018-05-31T14:44:00',0.97699,0.97735,0.97697,0.9773,143.19,0.97717,0.97754,0.97716,0.97751,175.46,False
'2018-05-31T14:45:00',0.97729,0.9773,0.97698,0.9773,208.36,0.97751,0.97751,0.97717,0.97747,214.98,True
'2018-05-31T14:46:00',0.9773,0.97764,0.97728,0.97758,178.0,0.97749,0.97783,0.97747,0.97779,162.55,True
'2018-05-31T14:47:00',0.97759,0.97766,0.97732,0.97766,194.88,0.97779,0.97785,0.9775,0.97785,156.99,True
'2018-05-31T14:48:00',0.97767,0.9779,0.97763,0.97783,234.8,0.97785,0.9781,0.97783,0.978,161.5,True
'2018-05-31T14:49:00',0.97785,0.97796,0.97778,0.97784,158.5,0.97801,0.97816,0.97797,0.97802,118.73,False
'2018-05-31T14:50:00',0.9778,0.9778,0.97744,0.97753,187.29,0.97799,0.97799,0.97766,0.97775,182.65,True
'2018-05-31T14:51:00',0.97753,0.97763,0.97746,0.97754,160.81,0.97772,0.97779,0.97768,0.97775,120.99,False
'2018-05-31T14:52:00',0.97753,0.97759,0.9773,0.97734,174.68,0.97775,0.97782,0.97752,0.97755,198.11,True
'2018-05-31T14:53:00',0.97734,0.97745,0.97724,0.97739,173.56,0.97754,0.97767,0.97743,0.9776,171.08,False
'2018-05-31T14:54:00',0.9774,0.97755,0.97715,0.97719,205.19,0.97761,0.97778,0.97737,0.97741,157.43,True
'2018-05-31T14:55:00',0.97719,0.97743,0.97715,0.9774,185.85,0.97739,0.97765,0.97736,0.97761,167.81,True
'2018-05-31T14:56:00',0.9774,0.97763,0.97723,0.97744,186.43,0.97761,0.97779,0.97744,0.97763,157.68,True
'2018-05-31T14:57:00',0.97745,0.97779,0.97744,0.97759,185.19,0.97763,0.97798,0.97763,0.97779,141.5,False
'2018-05-31T14:58:00',0.97759,0.97767,0.97751,0.97756,179.51,0.97781,0.97792,0.97773,0.97778,152.34,True
'2018-05-31T14:59:00',0.97754,0.97788,0.97744,0.97786,163.49,0.97778,0.97808,0.97763,0.97806,129.62,False
'2018-05-31T15:00:00',0.97787,0.97792,0.97764,0.97785,243.79,0.97807,0.97812,0.97784,0.97808,175.73,True
'2018-05-31T15:01:00',0.97786,0.97817,0.97765,0.97791,266.68,0.97808,0.97834,0.97787,0.97812,259.4,True
'2018-05-31T15:02:00',0.9779,0.9781,0.97776,0.9781,244.0,0.97813,0.97833,0.97798,0.97832,190.78,True
'2018-05-31T15:03:00',0.97809,0.97886,0.97809,0.97855,329.31,0.97834,0.97906,0.97834,0.97875,318.81,False
'2018-05-31T15:04:00',0.97853,0.97854,0.9782,0.97833,250.53,0.97872,0.97876,0.97837,0.97856,248.95,False
'2018-05-31T15:05:00',0.97833,0.97851,0.97811,0.97836,193.17,0.97856,0.97875,0.97832,0.97849,201.6,True
'2018-05-31T15:06:00',0.97835,0.97865,0.97831,0.97861,171.0,0.97849,0.97884,0.97849,0.97882,203.33,True
'2018-05-31T15:07:00',0.97863,0.97908,0.97863,0.97881,203.12,0.97883,0.97927,0.97883,0.97901,281.64,False
'2018-05-31T15:08:00',0.97882,0.97883,0.97822,0.97834,189.5,0.97903,0.97903,0.9784,0.97853,263.6,True
'2018-05-31T15:09:00',0.97835,0.97868,0.9783,0.97861,146.75,0.97853,0.97889,0.97852,0.97884,188.35,True
'2018-05-31T15:10:00',0.97861,0.97882,0.97853,0.97869,194.43,0.97882,0.97901,0.97872,0.97893,212.85,True
'2018-05-31T15:11:00',0.97872,0.97934,0.97871,0.9792,298.03,0.97892,0.97958,0.97892,0.97943,298.61,False
'2018-05-31T15:12:00',0.9792,0.97922,0.97856,0.97859,288.74,0.97944,0.97944,0.97878,0.97878,272.35,True
'2018-05-31T15:13:00',0.97854,0.97894,0.97854,0.97884,229.85,0.97878,0.97918,0.97878,0.97908,205.7,True
'2018-05-31T15:14:00',0.97884,0.9791,0.97883,0.97898,181.81,0.97909,0.97932,0.97906,0.97921,195.25,True
'2018-05-31T15:15:00',0.97901,0.9793,0.979,0.97909,215.75,0.97921,0.97954,0.97921,0.97931,251.75,True
'2018-05-31T15:16:00',0.97908,0.97917,0.97884,0.97911,184.25,0.97929,0.97937,0.97909,0.97932,162.26,False
'2018-05-31T15:17:00',0.97911,0.97922,0.97898,0.979,247.83,0.97932,0.97946,0.97922,0.97924,251.44,False
'2018-05-31T15:18:00',0.97899,0.97905,0.97884,0.97884,197.18,0.97923,0.97928,0.97905,0.97905,194.07,True
'2018-05-31T15:19:00',0.97884,0.97909,0.97884,0.97892,165.56,0.97906,0.97929,0.97906,0.97915,152.08,True
'2018-05-31T15:20:00',0.97891,0.97932,0.97891,0.9793,171.56,0.97915,0.97955,0.97915,0.97952,174.49,True
'2018-05-31T15:21:00',0.97924,0.97952,0.97924,0.97945,223.0,0.97946,0.97973,0.97946,0.97965,226.64,True
'2018-05-31T15:22:00',0.97944,0.97961,0.97931,0.97952,191.25,0.97965,0.97982,0.97951,0.97973,247.94,True
'2018-05-31T15:23:00',0.97953,0.97985,0.9795,0.97976,184.44,0.97973,0.98007,0.97973,0.97998,230.75,False
'2018-05-31T15:24:00',0.97976,0.97997,0.97966,0.97966,197.5,0.97996,0.98018,0.97985,0.97988,181.46,True
'2018-05-31T15:25:00',0.97967,0.97988,0.97964,0.97972,173.25,0.97987,0.98011,0.97985,0.97995,185.45,True
'2018-05-31T15:26:00',0.97972,0.97976,0.97961,0.97974,196.77,0.97995,0.97999,0.97985,0.97994,197.07,False
'2018-05-31T15:27:00',0.97976,0.97984,0.97958,0.97968,164.96,0.97998,0.98008,0.9798,0.97992,164.04,False
'2018-05-31T15:28:00',0.97968,0.97973,0.9795,0.97963,178.84,0.97991,0.97996,0.97974,0.97984,185.7,False
'2018-05-31T15:29:00',0.97963,0.97964,0.97936,0.97948,190.59,0.97985,0.97985,0.97959,0.9797,161.11,True
'2018-05-31T15:30:00',0.97953,0.97981,0.97944,0.97971,264.71,0.97971,0.98006,0.97969,0.97995,270.89,False
'2018-05-31T15:31:00',0.9797,0.97974,0.97938,0.97944,269.93,0.97992,0.97995,0.97962,0.97966,246.59,True
'2018-05-31T15:32:00',0.97944,0.97957,0.97931,0.9795,254.21,0.97968,0.97979,0.97955,0.97974,210.99,False
'2018-05-31T15:33:00',0.97949,0.9799,0.97946,0.97951,221.8,0.97973,0.98011,0.9797,0.97972,265.81,True
'2018-05-31T15:34:00',0.97948,0.97977,0.97946,0.97957,224.3,0.97972,0.97996,0.97968,0.97982,240.09,False
'2018-05-31T15:35:00',0.97958,0.9798,0.97897,0.97909,261.09,0.97982,0.98004,0.97916,0.97929,239.89,True
'2018-05-31T15:36:00',0.97909,0.97954,0.97909,0.97945,188.32,0.97931,0.97977,0.97931,0.97969,196.3,False
'2018-05-31T15:37:00',0.97946,0.97967,0.97937,0.97937,183.29,0.9797,0.97989,0.97953,0.97954,185.88,False
'2018-05-31T15:38:00',0.97938,0.97945,0.97929,0.97935,192.68,0.97956,0.9796,0.97944,0.97951,150.0,False
'2018-05-31T15:39:00',0.97935,0.97941,0.97921,0.97923,169.63,0.97949,0.97959,0.97941,0.97944,115.0,False
'2018-05-31T15:40:00',0.97924,0.97924,0.97907,0.97919,154.05,0.97945,0.97945,0.97926,0.97939,99.0,False
'2018-05-31T15:41:00',0.97918,0.97924,0.97903,0.97914,130.5,0.97939,0.97946,0.97922,0.97938,116.94,True
'2018-05-31T15:42:00',0.97912,0.97944,0.97912,0.97942,143.25,0.97936,0.97967,0.97935,0.97967,145.74,True
'2018-05-31T15:43:00',0.97942,0.98002,0.97932,0.98001,277.3,0.97966,0.98026,0.97957,0.98026,265.75,True
'2018-05-31T15:44:00',0.97999,0.98064,0.97984,0.98059,291.49,0.98024,0.98089,0.98008,0.98085,301.0,True
'2018-05-31T15:45:00',0.98064,0.98121,0.98056,0.98106,288.45,0.98084,0.98147,0.98079,0.98127,308.71,True
'2018-05-31T15:46:00',0.98105,0.98163,0.98104,0.98142,245.18,0.9813,0.98186,0.9813,0.98162,235.46,False
'2018-05-31T15:47:00',0.98143,0.98155,0.98125,0.98137,294.87,0.98163,0.98177,0.98144,0.9816,236.3,False
'2018-05-31T15:48:00',0.98137,0.98137,0.98065,0.981,287.66,0.98159,0.98159,0.98087,0.98119,222.2,True
'2018-05-31T15:49:00',0.98101,0.98178,0.98101,0.98169,224.5,0.98121,0.98199,0.98121,0.98193,264.9,True
'2018-05-31T15:50:00',0.9817,0.98265,0.98168,0.98248,361.06,0.98193,0.98289,0.98191,0.98271,327.43,False
'2018-05-31T15:51:00',0.98249,0.98279,0.98221,0.98239,321.01,0.9827,0.98301,0.9824,0.98261,295.22,False
'2018-05-31T15:52:00',0.98237,0.98239,0.9819,0.98196,249.69,0.98261,0.98261,0.98213,0.98217,232.87,False
'2018-05-31T15:53:00',0.98197,0.98224,0.98184,0.98189,241.09,0.98217,0.98247,0.98205,0.98207,218.24,False
'2018-05-31T15:54:00',0.98184,0.98189,0.98128,0.98134,247.58,0.98208,0.98208,0.9815,0.98155,224.69,True
'2018-05-31T15:55:00',0.98133,0.98185,0.98133,0.98184,222.07,0.98155,0.98208,0.98154,0.98208,251.58,False
'2018-05-31T15:56:00',0.98186,0.98199,0.98133,0.98154,266.93,0.98208,0.9822,0.98157,0.98178,246.73,True
'2018-05-31T15:57:00',0.98152,0.98163,0.98122,0.98155,180.48,0.98177,0.98185,0.98145,0.98179,229.69,False
'2018-05-31T15:58:00',0.98155,0.98165,0.98127,0.9814,203.49,0.98178,0.98188,0.9815,0.98165,213.96,False
'2018-05-31T15:59:00',0.98138,0.98145,0.98079,0.9808,263.46,0.98163,0.98168,0.981,0.981,299.92,False
'2018-05-31T16:00:00',0.98084,0.98089,0.98061,0.98077,248.24,0.981,0.98112,0.98085,0.98099,234.82,True
'2018-05-31T16:01:00',0.98079,0.98098,0.98064,0.98089,226.56,0.981,0.98123,0.98086,0.98114,247.64,True
'2018-05-31T16:02:00',0.98088,0.98127,0.98088,0.98126,208.75,0.98112,0.98149,0.98112,0.98149,245.6,False
'2018-05-31T16:03:00',0.98129,0.9816,0.98106,0.98115,291.11,0.9815,0.98184,0.98129,0.98138,283.88,True
'2018-05-31T16:04:00',0.98117,0.98122,0.98097,0.98119,313.48,0.98142,0.98144,0.98122,0.98143,249.75,True
'2018-05-31T16:05:00',0.9812,0.9814,0.98112,0.98128,249.0,0.9814,0.98165,0.98134,0.98151,251.05,False
'2018-05-31T16:06:00',0.98127,0.98133,0.98109,0.98125,241.03,0.9815,0.98156,0.98133,0.98149,231.07,True
'2018-05-31T16:07:00',0.98127,0.9816,0.98119,0.9816,269.36,0.98151,0.98185,0.98143,0.98185,244.32,True
'2018-05-31T16:08:00',0.98162,0.98183,0.98153,0.98168,163.17,0.98185,0.98205,0.98175,0.98188,212.0,True
'2018-05-31T16:09:00',0.98169,0.98185,0.9816,0.98179,210.93,0.98188,0.98207,0.98182,0.98202,231.5,True
'2018-05-31T16:10:00',0.98181,0.98195,0.98168,0.98184,229.59,0.98203,0.98219,0.98192,0.98205,224.99,True
'2018-05-31T16:11:00',0.98184,0.98204,0.98167,0.982,250.34,0.98206,0.98227,0.98189,0.98221,261.16,True
'2018-05-31T16:12:00',0.98198,0.98209,0.98192,0.98206,172.37,0.98221,0.98232,0.98215,0.9823,200.21,True
'2018-05-31T16:13:00',0.98206,0.98231,0.982,0.98229,133.75,0.98229,0.98254,0.98223,0.98251,176.09,True
'2018-05-31T16:14:00',0.9823,0.98254,0.98224,0.98243,169.06,0.98253,0.98274,0.98248,0.98262,210.89,True
'2018-05-31T16:15:00',0.98242,0.98248,0.98234,0.98247,204.87,0.98266,0.9827,0.98257,0.9827,250.42,False
'2018-05-31T16:16:00',0.98248,0.98248,0.98232,0.98233,178.69,0.98269,0.98271,0.98252,0.98255,241.83,False
'2018-05-31T16:17:00',0.98234,0.98248,0.98227,0.98231,136.25,0.98258,0.98271,0.98248,0.98251,172.51,False
'2018-05-31T16:18:00',0.98231,0.98234,0.98203,0.98222,166.75,0.98252,0.98255,0.98225,0.98244,197.43,False
'2018-05-31T16:19:00',0.98222,0.98231,0.98202,0.98211,174.0,0.98245,0.98252,0.98224,0.98234,200.12,True
'2018-05-31T16:20:00',0.98211,0.98246,0.98205,0.98234,202.75,0.98235,0.9827,0.9823,0.98258,236.83,False
'2018-05-31T16:21:00',0.98235,0.98241,0.98209,0.98221,183.0,0.98258,0.98263,0.98231,0.98242,209.74,False
'2018-05-31T16:22:00',0.98221,0.98224,0.98184,0.98189,166.24,0.98244,0.98246,0.98208,0.9821,161.98,False
'2018-05-31T16:23:00',0.9819,0.98194,0.98161,0.98165,163.0,0.98211,0.98216,0.98184,0.98189,175.54,False
'2018-05-31T16:24:00',0.98166,0.98171,0.9814,0.98151,150.94,0.9819,0.98195,0.98161,0.98172,153.24,True
'2018-05-31T16:25:00',0.98153,0.98184,0.98152,0.98168,167.62,0.98174,0.98205,0.98173,0.98192,195.69,True
'2018-05-31T16:26:00',0.98169,0.98175,0.98153,0.98172,146.49,0.98192,0.98199,0.98175,0.98194,174.18,True
'2018-05-31T16:27:00',0.9817,0.98182,0.98157,0.98176,178.62,0.98192,0.98205,0.98177,0.982,194.11,True
'2018-05-31T16:28:00',0.98178,0.98204,0.98178,0.98192,138.2,0.982,0.98224,0.982,0.98214,184.66,True
'2018-05-31T16:29:00',0.98194,0.98207,0.9819,0.98197,143.5,0.98214,0.98226,0.98211,0.98219,185.74,True
'2018-05-31T16:30:00',0.98199,0.9822,0.98191,0.98214,189.05,0.9822,0.98241,0.98213,0.98232,192.36,True
'2018-05-31T16:31:00',0.98214,0.98242,0.98211,0.9824,187.87,0.98234,0.98263,0.98231,0.98263,220.32,False
'2018-05-31T16:32:00',0.98242,0.98242,0.98223,0.98224,160.24,0.98263,0.98263,0.98245,0.98245,177.43,True
'2018-05-31T16:33:00',0.98227,0.98246,0.98227,0.98229,115.25,0.98248,0.98267,0.98247,0.9825,123.44,False
'2018-05-31T16:34:00',0.98229,0.98229,0.9819,0.98199,130.81,0.98248,0.9825,0.9821,0.98218,142.13,True
'2018-05-31T16:35:00',0.98199,0.98213,0.98198,0.98202,122.75,0.9822,0.98233,0.98217,0.98222,132.54,False
'2018-05-31T16:36:00',0.98201,0.98223,0.98189,0.98195,195.95,0.98222,0.98244,0.98208,0.98218,233.03,False
'2018-05-31T16:37:00',0.98196,0.98204,0.98184,0.98186,169.62,0.98217,0.98224,0.98205,0.98209,163.35,True
'2018-05-31T16:38:00',0.98188,0.98211,0.98171,0.9821,178.75,0.98209,0.9823,0.98186,0.98229,219.05,False
'2018-05-31T16:39:00',0.9821,0.9822,0.98188,0.98188,117.0,0.98231,0.98239,0.98206,0.98206,147.43,False
'2018-05-31T16:40:00',0.98187,0.98197,0.98176,0.98178,112.69,0.98205,0.98215,0.98197,0.98197,119.87,False
'2018-05-31T16:41:00',0.98178,0.98192,0.98171,0.98172,157.25,0.98198,0.98212,0.98191,0.98195,155.77,False
'2018-05-31T16:42:00',0.98172,0.98173,0.98142,0.98142,103.0,0.98194,0.98194,0.98162,0.98163,107.25,True
'2018-05-31T16:43:00',0.98142,0.98159,0.98142,0.98145,108.0,0.98163,0.98178,0.98163,0.98165,99.27,True
'2018-05-31T16:44:00',0.98144,0.98167,0.98144,0.98153,140.25,0.98165,0.98185,0.98165,0.98174,108.42,True
'2018-05-31T16:45:00',0.98152,0.98187,0.98146,0.98186,115.12,0.98174,0.98205,0.98167,0.98205,93.21,True
'2018-05-31T16:46:00',0.98187,0.98212,0.98186,0.98201,139.75,0.98207,0.98233,0.98207,0.98219,164.5,True
'2018-05-31T16:47:00',0.98201,0.9822,0.982,0.98209,146.0,0.9822,0.9824,0.98218,0.9823,164.38,True
'2018-05-31T16:48:00',0.98209,0.98239,0.98209,0.98236,188.84,0.98232,0.9826,0.98229,0.98257,197.68,False
'2018-05-31T16:49:00',0.98236,0.98242,0.9819,0.98199,175.51,0.98258,0.98265,0.9821,0.9822,179.19,False
'2018-05-31T16:50:00',0.982,0.98206,0.98189,0.98197,127.22,0.98222,0.98227,0.9821,0.98215,135.62,True
'2018-05-31T16:51:00',0.98197,0.98199,0.98166,0.98198,168.9,0.98216,0.98219,0.98186,0.98216,202.22,True
'2018-05-31T16:52:00',0.98199,0.98203,0.98184,0.98202,174.63,0.98219,0.98225,0.98206,0.98222,164.7,True
'2018-05-31T16:53:00',0.98203,0.98219,0.98192,0.98214,161.62,0.98222,0.9824,0.98213,0.98235,140.1,False
'2018-05-31T16:54:00',0.98214,0.98217,0.98184,0.98186,227.51,0.98236,0.98237,0.98207,0.98207,189.31,True
'2018-05-31T16:55:00',0.98185,0.98234,0.98181,0.98219,265.01,0.98207,0.98253,0.98201,0.9824,232.15,True
'2018-05-31T16:56:00',0.98215,0.9827,0.98209,0.98227,210.19,0.98238,0.98287,0.9823,0.98245,255.98,False
'2018-05-31T16:57:00',0.98229,0.98252,0.9813,0.98142,281.26,0.98245,0.98273,0.98151,0.98162,291.44,False
'2018-05-31T16:58:00',0.98143,0.98173,0.98109,0.98111,265.85,0.98163,0.98193,0.98127,0.98133,268.55,True
'2018-05-31T16:59:00',0.98114,0.98156,0.98089,0.98134,275.36,0.98133,0.98174,0.9811,0.98155,289.06,False
'2018-05-31T17:00:00',0.98132,0.98148,0.98109,0.98119,279.99,0.98152,0.98168,0.98124,0.98138,262.16,True
'2018-05-31T17:01:00',0.98121,0.9813,0.98099,0.98122,282.01,0.98138,0.98145,0.98116,0.98138,231.94,False
'2018-05-31T17:02:00',0.98119,0.98137,0.98094,0.98108,281.24,0.98137,0.98154,0.98111,0.98128,283.17,True
'2018-05-31T17:03:00',0.98107,0.98142,0.98097,0.9814,187.49,0.9813,0.98163,0.98119,0.9816,231.79,False
'2018-05-31T17:04:00',0.98142,0.98156,0.9812,0.98124,192.19,0.9816,0.98172,0.98139,0.98145,177.74,True
'2018-05-31T17:05:00',0.98127,0.98158,0.98122,0.98148,189.85,0.98146,0.98178,0.98139,0.98167,185.58,False
'2018-05-31T17:06:00',0.98147,0.98152,0.98107,0.98124,254.79,0.98164,0.98174,0.98126,0.98143,232.36,False
'2018-05-31T17:07:00',0.98123,0.98128,0.9809,0.98113,257.42,0.98143,0.98148,0.98111,0.98132,257.31,False
'2018-05-31T17:08:00',0.98113,0.98117,0.98091,0.98094,190.0,0.98135,0.98138,0.98112,0.98114,194.21,False
'2018-05-31T17:09:00',0.98092,0.98114,0.98067,0.98077,180.5,0.98113,0.98132,0.98085,0.98098,196.74,True
'2018-05-31T17:10:00',0.98079,0.98094,0.98072,0.98088,158.0,0.98101,0.98112,0.9809,0.98107,198.99,False
'2018-05-31T17:11:00',0.98088,0.98097,0.98061,0.98071,150.69,0.98105,0.98117,0.98079,0.98092,135.36,True
'2018-05-31T17:12:00',0.98072,0.98086,0.98061,0.98086,161.25,0.98092,0.98109,0.98082,0.98109,174.61,False
'2018-05-31T17:13:00',0.98088,0.98094,0.9807,0.98077,165.86,0.98109,0.98116,0.98093,0.98097,191.27,True
'2018-05-31T17:14:00',0.98076,0.98084,0.98055,0.98078,158.44,0.98097,0.98105,0.98077,0.98096,162.81,False
'2018-05-31T17:15:00',0.98077,0.98082,0.98054,0.98074,190.49,0.98097,0.981,0.98075,0.98096,152.6,True
'2018-05-31T17:16:00',0.98076,0.98122,0.98075,0.98114,276.09,0.98096,0.98142,0.98095,0.98137,241.05,False
'2018-05-31T17:17:00',0.98116,0.9812,0.98083,0.98083,206.1,0.98139,0.98142,0.98104,0.98107,191.29,False
'2018-05-31T17:18:00',0.98084,0.98089,0.98066,0.98069,181.37,0.98107,0.98111,0.98087,0.9809,166.38,True
'2018-05-31T17:19:00',0.98068,0.98079,0.9806,0.98072,181.12,0.98089,0.98101,0.98081,0.98094,150.23,True
'2018-05-31T17:20:00',0.98074,0.9809,0.98073,0.98081,131.0,0.98095,0.98108,0.98095,0.98103,175.81,True
'2018-05-31T17:21:00',0.98081,0.98115,0.98081,0.98111,111.0,0.98101,0.98133,0.98101,0.98133,147.88,True
'2018-05-31T17:22:00',0.98109,0.98131,0.98105,0.98127,179.0,0.98131,0.9815,0.98124,0.98145,256.65,False
'2018-05-31T17:23:00',0.98123,0.98132,0.98113,0.98121,133.0,0.98139,0.98151,0.98135,0.98141,177.54,True
'2018-05-31T17:24:00',0.9812,0.98133,0.98112,0.98127,154.5,0.98142,0.9815,0.98129,0.98145,216.05,False
'2018-05-31T17:25:00',0.98124,0.9813,0.98102,0.98117,113.0,0.98143,0.98146,0.98123,0.98137,161.71,False
'2018-05-31T17:26:00',0.98115,0.98123,0.98101,0.9811,150.87,0.98137,0.98142,0.98121,0.9813,219.41,True
'2018-05-31T17:27:00',0.98107,0.98112,0.98089,0.98112,227.25,0.98128,0.98131,0.98111,0.98131,247.08,True
'2018-05-31T17:28:00',0.98111,0.98159,0.98108,0.98146,208.5,0.98131,0.98181,0.98127,0.98167,347.06,False
'2018-05-31T17:29:00',0.98146,0.98159,0.9812,0.9814,225.31,0.98167,0.98181,0.98143,0.98161,231.96,True
'2018-05-31T17:30:00',0.9814,0.98163,0.9814,0.98162,176.63,0.98164,0.98185,0.98161,0.98183,207.02,False
'2018-05-31T17:31:00',0.98162,0.98179,0.98139,0.98146,261.97,0.98181,0.98202,0.98159,0.98169,234.42,False
'2018-05-31T17:32:00',0.98146,0.98168,0.9814,0.98144,176.62,0.98171,0.98189,0.98163,0.98163,227.34,False
'2018-05-31T17:33:00',0.98144,0.98151,0.98131,0.9814,194.75,0.98158,0.98173,0.98153,0.98162,251.94,True
'2018-05-31T17:34:00',0.9814,0.98157,0.98138,0.98154,175.37,0.98163,0.98179,0.98159,0.98173,230.13,True
'2018-05-31T17:35:00',0.98156,0.98169,0.9815,0.98158,192.93,0.98176,0.98192,0.9817,0.98177,178.35,True
'2018-05-31T17:36:00',0.98157,0.9818,0.98152,0.98179,147.04,0.9818,0.98201,0.98172,0.982,129.49,False
'2018-05-31T17:37:00',0.9818,0.9818,0.98155,0.98157,159.25,0.98198,0.98198,0.98174,0.98178,199.65,False
'2018-05-31T17:38:00',0.98159,0.98159,0.98131,0.98141,275.19,0.98181,0.98181,0.98153,0.98162,335.26,True
'2018-05-31T17:39:00',0.98143,0.98171,0.98131,0.98164,253.75,0.98165,0.9819,0.98152,0.98184,334.27,False
'2018-05-31T17:40:00',0.98164,0.98186,0.98136,0.98141,271.0,0.98186,0.98209,0.98155,0.9816,345.12,False
'2018-05-31T17:41:00',0.98143,0.98151,0.98124,0.98136,274.81,0.98161,0.98174,0.98145,0.98155,308.96,False
'2018-05-31T17:42:00',0.98136,0.98136,0.98104,0.9812,230.87,0.98153,0.98156,0.98127,0.98141,227.94,True
'2018-05-31T17:43:00',0.9812,0.98145,0.98113,0.98143,216.32,0.98142,0.98162,0.98134,0.98162,249.86,True
'2018-05-31T17:44:00',0.98145,0.9819,0.98143,0.98175,271.63,0.98163,0.98211,0.98162,0.98195,329.04,False
'2018-05-31T17:45:00',0.98173,0.98177,0.98149,0.98161,223.76,0.98195,0.98197,0.98172,0.9818,183.44,False
'2018-05-31T17:46:00',0.98161,0.98161,0.98126,0.98128,207.07,0.9818,0.9818,0.98147,0.98151,211.03,True
'2018-05-31T17:47:00',0.98128,0.98151,0.98125,0.98137,154.68,0.98152,0.98172,0.98147,0.98159,172.34,True
'2018-05-31T17:48:00',0.98137,0.98156,0.98135,0.98151,171.75,0.9816,0.98179,0.98159,0.98171,181.07,True
'2018-05-31T17:49:00',0.98151,0.98165,0.98151,0.98161,155.21,0.98172,0.98185,0.98172,0.98181,181.17,True
'2018-05-31T17:50:00',0.98161,0.98171,0.98151,0.98166,126.75,0.9818,0.9819,0.98173,0.98185,166.62,True
'2018-05-31T17:51:00',0.98168,0.98186,0.98163,0.98184,129.5,0.98188,0.98203,0.98183,0.98202,140.34,False
'2018-05-31T17:52:00',0.98183,0.98183,0.98165,0.9817,117.65,0.98202,0.98202,0.98187,0.9819,127.88,False
'2018-05-31T17:53:00',0.9817,0.98183,0.98163,0.98167,233.98,0.98191,0.98205,0.98185,0.98188,220.68,True
'2018-05-31T17:54:00',0.98169,0.98188,0.98166,0.98186,159.17,0.98188,0.98209,0.98184,0.98206,135.38,False
'2018-05-31T17:55:00',0.98184,0.98193,0.98157,0.98157,189.78,0.98206,0.98216,0.98177,0.98181,206.96,True
'2018-05-31T17:56:00',0.98159,0.9818,0.98155,0.98166,210.06,0.98181,0.98202,0.98177,0.98189,198.63,False
'2018-05-31T17:57:00',0.98167,0.98167,0.98149,0.9815,167.74,0.98189,0.9819,0.98169,0.98169,155.64,True
'2018-05-31T17:58:00',0.98151,0.98159,0.98149,0.9815,134.18,0.9817,0.98181,0.98168,0.98172,132.25,True
'2018-05-31T17:59:00',0.98153,0.98164,0.98147,0.98162,147.39,0.98174,0.98186,0.98168,0.98186,153.23,True
'2018-05-31T18:00:00',0.98161,0.98181,0.98159,0.98181,112.35,0.98183,0.98205,0.98182,0.98205,139.14,False
'2018-05-31T18:01:00',0.98181,0.98181,0.98155,0.98167,149.66,0.98204,0.98204,0.98179,0.98189,150.23,False
'2018-05-31T18:02:00',0.98166,0.98168,0.98154,0.98158,171.65,0.98188,0.98188,0.98177,0.98179,148.31,False
'2018-05-31T18:03:00',0.98157,0.98165,0.98141,0.98141,99.5,0.98179,0.98187,0.98163,0.98163,135.47,True
'2018-05-31T18:04:00',0.98142,0.98148,0.98132,0.98141,136.66,0.98163,0.9817,0.98153,0.98165,138.62,True
'2018-05-31T18:05:00',0.98141,0.9815,0.98138,0.98143,130.86,0.98165,0.98172,0.98161,0.98164,113.82,False
'2018-05-31T18:06:00',0.98141,0.98149,0.98131,0.98134,102.99,0.98163,0.98167,0.98153,0.98155,89.54,True
'2018-05-31T18:07:00',0.98134,0.98139,0.98132,0.98136,108.23,0.98156,0.98161,0.98154,0.98158,100.56,True
'2018-05-31T18:08:00',0.98138,0.98147,0.98135,0.98139,152.48,0.98159,0.98169,0.98155,0.98159,133.19,True
'2018-05-31T18:09:00',0.9814,0.98162,0.9814,0.98155,147.61,0.98159,0.98179,0.98159,0.98174,130.5,False
'2018-05-31T18:10:00',0.98154,0.98157,0.9814,0.98144,158.07,0.98174,0.98177,0.98163,0.98166,161.99,True
'2018-05-31T18:11:00',0.98144,0.98159,0.98136,0.98158,133.1,0.98165,0.98181,0.98161,0.98181,203.7,False
'2018-05-31T18:12:00',0.98157,0.9816,0.98146,0.98155,148.87,0.98181,0.98183,0.98167,0.98173,171.5,False
'2018-05-31T18:13:00',0.98154,0.98155,0.9813,0.9813,95.05,0.98173,0.98176,0.98152,0.98152,86.75,False
'2018-05-31T18:14:00',0.98132,0.98144,0.98125,0.98125,140.49,0.98155,0.98159,0.98147,0.98147,138.97,False
'2018-05-31T18:15:00',0.98124,0.98129,0.98119,0.98124,92.25,0.98147,0.98152,0.98142,0.98145,108.45,True
'2018-05-31T18:16:00',0.98123,0.98127,0.98115,0.98125,96.72,0.98145,0.98147,0.98137,0.98145,89.22,False
'2018-05-31T18:17:00',0.98123,0.98128,0.98114,0.98122,163.71,0.98145,0.98148,0.98136,0.98143,129.54,False
'2018-05-31T18:18:00',0.98122,0.98133,0.98105,0.98105,135.46,0.98144,0.98156,0.98126,0.98126,121.43,True
'2018-05-31T18:19:00',0.98104,0.98129,0.98103,0.98123,169.18,0.98124,0.98148,0.98124,0.98141,147.74,False
'2018-05-31T18:20:00',0.98122,0.98124,0.9811,0.98119,102.62,0.98142,0.98143,0.9813,0.9814,96.08,False
'2018-05-31T18:21:00',0.98119,0.98124,0.98109,0.98119,98.21,0.98139,0.98143,0.98134,0.9814,90.79,False
'2018-05-31T18:22:00',0.9812,0.98122,0.981,0.98104,124.14,0.98141,0.98143,0.98121,0.98125,109.86,False
'2018-05-31T18:23:00',0.98103,0.98114,0.981,0.981,101.11,0.98125,0.98131,0.98117,0.98117,82.75,False
'2018-05-31T18:24:00',0.98103,0.98104,0.98087,0.98088,90.25,0.98119,0.98122,0.98104,0.98109,98.67,True
'2018-05-31T18:25:00',0.98089,0.981,0.98089,0.98096,88.25,0.98109,0.98122,0.98109,0.98118,102.57,True
'2018-05-31T18:26:00',0.98096,0.98108,0.98092,0.98104,84.25,0.98116,0.98126,0.98113,0.98126,114.98,False
'2018-05-31T18:27:00',0.98104,0.98104,0.98089,0.98094,134.75,0.98124,0.98126,0.98111,0.98114,181.67,True
'2018-05-31T18:28:00',0.98093,0.98116,0.98093,0.98114,159.0,0.98114,0.98137,0.98114,0.98137,195.38,True
'2018-05-31T18:29:00',0.98114,0.98124,0.98113,0.98122,122.5,0.98137,0.98146,0.98135,0.98143,128.72,False
'2018-05-31T18:30:00',0.9812,0.98124,0.98105,0.98106,146.12,0.98142,0.98147,0.98127,0.98129,165.53,True
'2018-05-31T18:31:00',0.98107,0.98126,0.98103,0.98119,131.75,0.98129,0.98149,0.98125,0.98142,131.17,False
'2018-05-31T18:32:00',0.9812,0.9812,0.98108,0.98111,172.07,0.98143,0.98143,0.9813,0.98131,166.25,True
'2018-05-31T18:33:00',0.98111,0.98137,0.98111,0.9813,152.85,0.98132,0.98161,0.98132,0.98153,177.87,True
'2018-05-31T18:34:00',0.9813,0.98147,0.98127,0.9814,119.55,0.98153,0.98168,0.98147,0.98162,125.92,False
'2018-05-31T18:35:00',0.98141,0.98146,0.98047,0.98087,275.92,0.98164,0.98169,0.98068,0.9811,266.61,True
'2018-05-31T18:36:00',0.98087,0.98135,0.98078,0.98133,147.0,0.98111,0.98159,0.98101,0.98155,213.04,True
'2018-05-31T18:37:00',0.98133,0.98146,0.98128,0.98143,120.19,0.98158,0.98165,0.9815,0.98161,126.72,True
'2018-05-31T18:38:00',0.98143,0.98151,0.98134,0.98151,97.24,0.98163,0.98171,0.98153,0.98169,98.0,False
'2018-05-31T18:39:00',0.98151,0.98158,0.98136,0.98142,167.24,0.98172,0.98181,0.9816,0.98166,161.17,True
'2018-05-31T18:40:00',0.98143,0.98155,0.98141,0.98149,95.19,0.98165,0.98177,0.98159,0.98168,132.19,False
'2018-05-31T18:41:00',0.98149,0.98153,0.98127,0.98139,112.58,0.98167,0.98172,0.98148,0.98159,124.26,False
'2018-05-31T18:42:00',0.9814,0.9814,0.98121,0.98123,155.66,0.98158,0.98163,0.98143,0.98147,144.74,False
'2018-05-31T18:43:00',0.98123,0.98131,0.98098,0.98108,156.55,0.98147,0.98153,0.98121,0.98131,144.98,False
'2018-05-31T18:44:00',0.98108,0.98115,0.98086,0.98088,187.77,0.98132,0.98138,0.98106,0.98108,201.02,False
'2018-05-31T18:45:00',0.98086,0.98097,0.98076,0.98078,134.69,0.98108,0.9812,0.981,0.98102,169.13,False
'2018-05-31T18:46:00',0.98079,0.98085,0.98075,0.98077,141.37,0.98105,0.98109,0.98096,0.98098,145.11,False
'2018-05-31T18:47:00',0.98076,0.98077,0.98052,0.98053,69.56,0.98098,0.98098,0.98077,0.98077,85.57,False
'2018-05-31T18:48:00',0.98054,0.98057,0.98048,0.98053,131.06,0.98077,0.98082,0.98073,0.98077,107.04,False
'2018-05-31T18:49:00',0.98053,0.98056,0.9804,0.98043,108.56,0.98078,0.9808,0.98062,0.98067,132.44,False
'2018-05-31T18:50:00',0.98042,0.98057,0.98039,0.98041,145.75,0.98067,0.98081,0.98061,0.98064,162.74,True
'2018-05-31T18:51:00',0.98041,0.98053,0.9804,0.98043,123.57,0.98064,0.98075,0.98064,0.98064,99.13,False
'2018-05-31T18:52:00',0.98042,0.98045,0.98031,0.98034,110.92,0.98064,0.98067,0.98054,0.98055,82.19,False
'2018-05-31T18:53:00',0.98035,0.98043,0.98023,0.98023,95.87,0.98056,0.98063,0.98043,0.98043,74.94,True
'2018-05-31T18:54:00',0.98024,0.98031,0.98013,0.98026,137.53,0.98045,0.98055,0.98036,0.9805,145.22,False
'2018-05-31T18:55:00',0.98026,0.98034,0.98015,0.98019,116.16,0.98049,0.98058,0.98035,0.98042,96.8,False
'2018-05-31T18:56:00',0.98019,0.98022,0.9801,0.98014,93.18,0.98043,0.98045,0.98034,0.98038,96.22,False
'2018-05-31T18:57:00',0.98014,0.98016,0.97999,0.98,134.34,0.98038,0.98039,0.98021,0.98023,140.72,True
'2018-05-31T18:58:00',0.98001,0.98005,0.9799,0.98001,133.96,0.98023,0.98027,0.98015,0.98025,132.23,True
'2018-05-31T18:59:00',0.98004,0.98015,0.97994,0.98006,162.7,0.98025,0.98037,0.98018,0.98029,154.51,True
'2018-05-31T19:00:00',0.98008,0.98027,0.98004,0.98015,182.6,0.98029,0.98049,0.98027,0.98037,190.98,False
'2018-05-31T19:01:00',0.98015,0.98024,0.97991,0.97992,142.74,0.98036,0.98047,0.98012,0.98015,142.75,True
'2018-05-31T19:02:00',0.97993,0.98021,0.97987,0.97996,192.71,0.98014,0.98045,0.98007,0.9802,214.82,False
'2018-05-31T19:03:00',0.97994,0.98,0.97978,0.97985,134.18,0.98017,0.98022,0.98002,0.98005,115.69,False
'2018-05-31T19:04:00',0.97985,0.9799,0.97966,0.97966,147.34,0.98006,0.98012,0.97987,0.97987,132.38,False
'2018-05-31T19:05:00',0.97963,0.97966,0.97949,0.97965,212.15,0.97986,0.9799,0.97972,0.97988,216.43,False
'2018-05-31T19:06:00',0.97967,0.97979,0.97963,0.97965,129.36,0.97987,0.98,0.97986,0.97986,155.11,True
'2018-05-31T19:07:00',0.97965,0.97977,0.9796,0.97973,123.6,0.97988,0.97999,0.97981,0.97993,147.62,True
'2018-05-31T19:08:00',0.97973,0.97991,0.97967,0.97986,132.73,0.97995,0.98015,0.97985,0.98011,152.63,True
'2018-05-31T19:09:00',0.97988,0.98,0.97984,0.97994,163.19,0.98012,0.98022,0.98008,0.98019,152.88,True
'2018-05-31T19:10:00',0.97994,0.98016,0.97994,0.98013,125.89,0.98019,0.98038,0.98018,0.98037,128.49,False
'2018-05-31T19:11:00',0.98012,0.98012,0.97995,0.98,178.85,0.98036,0.98037,0.98019,0.98022,126.68,True
'2018-05-31T19:12:00',0.98,0.98028,0.97998,0.98025,158.27,0.98023,0.98052,0.98022,0.98048,134.05,False
'2018-05-31T19:13:00',0.98026,0.98027,0.98008,0.98024,213.28,0.9805,0.9805,0.98033,0.98048,171.06,True
'2018-05-31T19:14:00',0.98024,0.98045,0.98019,0.98031,127.41,0.98047,0.98068,0.98042,0.98055,157.62,False
'2018-05-31T19:15:00',0.9803,0.9803,0.98021,0.98027,122.31,0.98055,0.98055,0.98045,0.9805,114.03,False
'2018-05-31T19:16:00',0.98026,0.98027,0.98012,0.98012,130.2,0.9805,0.98052,0.98036,0.98037,149.61,False
'2018-05-31T19:17:00',0.98011,0.9802,0.97986,0.97986,169.9,0.98037,0.98044,0.98011,0.98011,158.05,True
'2018-05-31T19:18:00',0.97986,0.97998,0.97986,0.97998,109.24,0.98011,0.98022,0.98011,0.98022,100.87,False
'2018-05-31T19:19:00',0.97998,0.97999,0.97981,0.97992,133.72,0.98021,0.98022,0.98004,0.98015,117.94,True
'2018-05-31T19:20:00',0.97994,0.97996,0.97991,0.97995,89.68,0.98015,0.98021,0.98014,0.98019,73.62,False
'2018-05-31T19:21:00',0.97994,0.97998,0.97989,0.97991,94.89,0.98017,0.98022,0.98013,0.98013,83.44,True
'2018-05-31T19:22:00',0.97991,0.97998,0.97986,0.97993,112.0,0.98014,0.98022,0.98008,0.98016,132.39,True
'2018-05-31T19:23:00',0.97992,0.98006,0.97992,0.98002,118.61,0.98016,0.98031,0.98015,0.98026,152.1,False
'2018-05-31T19:24:00',0.98002,0.98003,0.97979,0.97979,118.62,0.98024,0.98026,0.98002,0.98002,158.37,True
'2018-05-31T19:25:00',0.97979,0.97996,0.97977,0.97993,101.0,0.98001,0.98015,0.98,0.98011,159.69,True
'2018-05-31T19:26:00',0.97995,0.98005,0.97991,0.97992,74.0,0.98014,0.98024,0.9801,0.98014,105.91,True
'2018-05-31T19:27:00',0.97994,0.98021,0.9799,0.98016,129.5,0.98014,0.9804,0.98011,0.98036,196.53,False
'2018-05-31T19:28:00',0.98014,0.98014,0.98001,0.98006,87.25,0.98036,0.98036,0.98022,0.98027,116.31,False
'2018-05-31T19:29:00',0.98004,0.98016,0.98,0.98,121.25,0.98027,0.98037,0.98022,0.98023,153.82,False
'2018-05-31T19:30:00',0.98,0.98009,0.97983,0.97994,82.5,0.98022,0.98028,0.98006,0.98013,108.96,False
'2018-05-31T19:31:00',0.97994,0.97994,0.97979,0.97979,88.05,0.98012,0.98013,0.98002,0.98002,122.85,True
'2018-05-31T19:32:00',0.97983,0.97989,0.97973,0.97982,144.12,0.98004,0.98011,0.97993,0.98005,173.82,False
'2018-05-31T19:33:00',0.97982,0.97985,0.97964,0.97969,143.46,0.98006,0.98009,0.97987,0.9799,154.61,True
'2018-05-31T19:34:00',0.97969,0.97979,0.97968,0.97971,142.95,0.9799,0.98002,0.97985,0.97994,152.37,True
'2018-05-31T19:35:00',0.97971,0.97984,0.97968,0.97974,119.96,0.97993,0.98002,0.97988,0.97998,137.44,True
'2018-05-31T19:36:00',0.97975,0.97981,0.9797,0.97979,104.81,0.97998,0.98005,0.97993,0.98002,114.69,True
'2018-05-31T19:37:00',0.97983,0.97984,0.9797,0.9798,119.42,0.98002,0.98008,0.97993,0.98003,116.63,False
'2018-05-31T19:38:00',0.97981,0.97983,0.97973,0.97973,132.03,0.98003,0.98006,0.97997,0.97997,144.42,False
'2018-05-31T19:39:00',0.97973,0.97979,0.97968,0.97968,121.0,0.97996,0.98003,0.97993,0.97994,125.09,True
'2018-05-31T19:40:00',0.97971,0.97984,0.9797,0.97976,121.75,0.97995,0.98005,0.97994,0.97996,161.91,False
'2018-05-31T19:41:00',0.97977,0.97983,0.97966,0.97972,89.5,0.97996,0.98006,0.97988,0.97994,114.85,False
'2018-05-31T19:42:00',0.97971,0.97975,0.97962,0.9797,115.19,0.97994,0.98,0.97987,0.97994,125.0,False
'2018-05-31T19:43:00',0.97969,0.97971,0.97958,0.97964,113.75,0.97992,0.97994,0.97983,0.97985,118.41,False
'2018-05-31T19:44:00',0.97962,0.97975,0.97958,0.97962,94.19,0.97985,0.97997,0.97983,0.97986,112.17,True
'2018-05-31T19:45:00',0.97964,0.9797,0.97959,0.97965,105.96,0.97986,0.97995,0.97983,0.9799,116.96,True
'2018-05-31T19:46:00',0.97965,0.97979,0.97964,0.97975,129.82,0.97991,0.98002,0.97987,0.98,125.43,True
'2018-05-31T19:47:00',0.97975,0.97981,0.97968,0.97981,107.72,0.98,0.98005,0.97991,0.98004,119.34,False
'2018-05-31T19:48:00',0.97978,0.97984,0.97973,0.97977,134.7,0.98003,0.98008,0.97995,0.97998,142.43,False
'2018-05-31T19:49:00',0.97975,0.97982,0.97971,0.97976,140.82,0.97998,0.98007,0.97995,0.98,146.86,False
'2018-05-31T19:50:00',0.97976,0.97987,0.97971,0.97976,136.84,0.98,0.98011,0.97994,0.98,144.65,True
'2018-05-31T19:51:00',0.97975,0.97986,0.97974,0.97986,108.4,0.98,0.98011,0.97999,0.9801,116.05,True
'2018-05-31T19:52:00',0.97984,0.97992,0.97978,0.97987,131.84,0.9801,0.98015,0.98003,0.98012,152.01,True
'2018-05-31T19:53:00',0.97987,0.98026,0.97987,0.98023,138.12,0.98012,0.98048,0.98011,0.98043,167.29,False
'2018-05-31T19:54:00',0.9802,0.98025,0.98013,0.98018,131.98,0.98043,0.98047,0.98036,0.98044,117.74,True
'2018-05-31T19:55:00',0.98019,0.98047,0.98014,0.98043,103.74,0.98043,0.98068,0.98037,0.98064,111.12,True
'2018-05-31T19:56:00',0.98042,0.98052,0.98041,0.98043,128.1,0.98064,0.98075,0.98063,0.98067,117.75,True
'2018-05-31T19:57:00',0.98043,0.9807,0.98043,0.9806,135.01,0.98068,0.98093,0.98066,0.9808,137.25,True
'2018-05-31T19:58:00',0.98058,0.98078,0.98058,0.98068,138.69,0.9808,0.98101,0.9808,0.98091,153.09,True
'2018-05-31T19:59:00',0.98069,0.98095,0.98058,0.98089,190.73,0.98094,0.98117,0.98081,0.98109,189.61,True
'2018-05-31T20:00:00',0.98088,0.98101,0.98082,0.98095,186.49,0.98109,0.98124,0.98104,0.98116,186.31,True
'2018-05-31T20:01:00',0.98094,0.98114,0.98092,0.98104,218.55,0.98116,0.98133,0.98111,0.98125,194.11,False
'2018-05-31T20:02:00',0.98106,0.98111,0.98071,0.98078,175.72,0.98125,0.98132,0.98096,0.981,180.98,True
'2018-05-31T20:03:00',0.9808,0.98101,0.9808,0.98099,155.37,0.98102,0.98124,0.98102,0.98123,169.52,True
'2018-05-31T20:04:00',0.98103,0.98124,0.98103,0.98118,143.0,0.98124,0.98145,0.98124,0.9814,163.42,False
'2018-05-31T20:05:00',0.98121,0.98124,0.98102,0.98104,133.45,0.98139,0.98147,0.98125,0.98128,137.5,False
'2018-05-31T20:06:00',0.98105,0.9811,0.98096,0.98104,116.32,0.98129,0.98133,0.98118,0.98126,148.43,True
'2018-05-31T20:07:00',0.98109,0.98131,0.98101,0.98129,121.19,0.98126,0.98152,0.98123,0.98152,147.88,True
'2018-05-31T20:08:00',0.98129,0.98141,0.98126,0.98134,144.19,0.98152,0.98165,0.98149,0.98156,137.21,True
'2018-05-31T20:09:00',0.98133,0.98145,0.98123,0.98134,130.75,0.98156,0.98168,0.98146,0.98158,108.21,True
'2018-05-31T20:10:00',0.98134,0.98149,0.98132,0.98143,166.38,0.98157,0.98172,0.98155,0.98166,156.99,False
'2018-05-31T20:11:00',0.98144,0.98144,0.98127,0.98143,139.24,0.98165,0.98167,0.98149,0.9816,146.93,False
'2018-05-31T20:12:00',0.98143,0.98143,0.98112,0.98126,159.99,0.98161,0.98165,0.98137,0.98149,177.61,False
'2018-05-31T20:13:00',0.98124,0.98124,0.98107,0.98111,184.0,0.98149,0.98149,0.98132,0.98136,215.04,True
'2018-05-31T20:14:00',0.98113,0.98129,0.98106,0.98123,122.25,0.98136,0.98149,0.9813,0.98142,141.62,True
'2018-05-31T20:15:00',0.98121,0.98136,0.98119,0.9813,120.75,0.98142,0.9816,0.98138,0.98153,141.4,False
'2018-05-31T20:16:00',0.9813,0.98131,0.9811,0.98112,99.0,0.98152,0.98155,0.98133,0.98134,95.0,False
'2018-05-31T20:17:00',0.9811,0.98115,0.98102,0.98105,120.68,0.98134,0.98138,0.98128,0.9813,115.93,False
'2018-05-31T20:18:00',0.98108,0.9812,0.98105,0.98105,116.35,0.9813,0.98144,0.98129,0.9813,128.81,False
'2018-05-31T20:19:00',0.98107,0.98108,0.98089,0.98089,99.56,0.9813,0.98132,0.98114,0.98114,119.49,False
'2018-05-31T20:20:00',0.98087,0.98092,0.9808,0.9808,127.35,0.98111,0.98116,0.98103,0.98104,120.05,False
'2018-05-31T20:21:00',0.9808,0.98085,0.98075,0.98079,70.75,0.98103,0.98108,0.98099,0.98101,73.12,True
'2018-05-31T20:22:00',0.98079,0.98089,0.98077,0.98082,78.44,0.98103,0.98113,0.98099,0.98105,72.37,False
'2018-05-31T20:23:00',0.98084,0.98085,0.98054,0.98054,180.65,0.98107,0.98109,0.98078,0.98078,160.63,True
'2018-05-31T20:24:00',0.98054,0.9807,0.98051,0.98068,152.12,0.98079,0.98092,0.98074,0.9809,146.78,True
'2018-05-31T20:25:00',0.98065,0.98089,0.98065,0.98075,115.69,0.98088,0.98113,0.98088,0.98091,134.47,True
'2018-05-31T20:26:00',0.98075,0.98083,0.98069,0.98081,90.75,0.98092,0.98104,0.98087,0.98103,116.36,False
'2018-05-31T20:27:00',0.98079,0.98079,0.98065,0.98069,109.75,0.98103,0.98104,0.98083,0.9809,139.12,False
'2018-05-31T20:28:00',0.98071,0.98079,0.98063,0.98066,95.0,0.98091,0.98098,0.98086,0.98092,122.69,True
'2018-05-31T20:29:00',0.98066,0.98083,0.98062,0.98076,158.49,0.98089,0.98108,0.98082,0.98099,166.1,False
'2018-05-31T20:30:00',0.98075,0.98081,0.98066,0.98067,128.13,0.981,0.98104,0.98089,0.98091,119.99,False
'2018-05-31T20:31:00',0.98066,0.98069,0.9806,0.98066,100.61,0.98091,0.98093,0.98083,0.98085,109.51,False
'2018-05-31T20:32:00',0.98067,0.98068,0.98048,0.98048,72.85,0.98085,0.98087,0.98069,0.98069,66.5,False
'2018-05-31T20:33:00',0.98048,0.98049,0.98035,0.98043,134.25,0.98071,0.98072,0.9806,0.98067,127.38,False
'2018-05-31T20:34:00',0.98042,0.98043,0.98024,0.98025,119.28,0.98067,0.98067,0.98045,0.98047,100.88,True
'2018-05-31T20:35:00',0.98025,0.98036,0.98022,0.9803,113.34,0.98044,0.98056,0.98042,0.98049,91.0,True
'2018-05-31T20:36:00',0.9803,0.98045,0.98023,0.98042,137.74,0.9805,0.98066,0.98046,0.98065,135.23,False
'2018-05-31T20:37:00',0.98043,0.98045,0.98032,0.98033,110.84,0.98065,0.98067,0.98056,0.98057,120.98,True
'2018-05-31T20:38:00',0.98033,0.9804,0.98029,0.98036,68.18,0.98056,0.98061,0.98054,0.9806,80.89,False
'2018-05-31T20:39:00',0.98035,0.98035,0.98028,0.98035,59.0,0.98059,0.9806,0.9805,0.9806,60.94,True
'2018-05-31T20:40:00',0.98036,0.9804,0.98034,0.98039,63.74,0.9806,0.98064,0.98056,0.98063,54.94,True
'2018-05-31T20:41:00',0.98039,0.98051,0.98031,0.9805,74.0,0.98061,0.98073,0.98053,0.98072,82.51,False
'2018-05-31T20:42:00',0.9805,0.9805,0.98036,0.98036,58.5,0.98071,0.98071,0.98057,0.9806,76.19,True
'2018-05-31T20:43:00',0.98041,0.98052,0.98041,0.98051,49.87,0.98063,0.98077,0.98063,0.98075,66.63,True
'2018-05-31T20:44:00',0.98052,0.9806,0.9805,0.98057,68.0,0.98075,0.98081,0.98073,0.98079,63.5,True
'2018-05-31T20:45:00',0.98059,0.98067,0.98052,0.9806,85.75,0.98079,0.9809,0.98073,0.98083,92.36,False
'2018-05-31T20:46:00',0.98059,0.9806,0.98049,0.98049,75.86,0.98083,0.98083,0.98073,0.98073,66.5,True
'2018-05-31T20:47:00',0.98049,0.98064,0.98042,0.98053,93.0,0.98074,0.98085,0.98066,0.98075,115.57,True
'2018-05-31T20:48:00',0.98053,0.9808,0.9805,0.98079,66.0,0.98076,0.98101,0.98073,0.981,88.0,False
'2018-05-31T20:49:00',0.98079,0.9808,0.98064,0.98073,85.25,0.98102,0.98102,0.98083,0.98093,109.82,False
'2018-05-31T20:50:00',0.98073,0.98074,0.98067,0.9807,83.25,0.98094,0.98094,0.98088,0.98088,97.5,False
'2018-05-31T20:51:00',0.98068,0.98072,0.98064,0.98067,43.74,0.98088,0.98092,0.98085,0.98085,53.25,True
'2018-05-31T20:52:00',0.98067,0.9807,0.98064,0.98069,76.61,0.98086,0.98091,0.98081,0.98084,83.25,True
'2018-05-31T20:53:00',0.98069,0.98072,0.98062,0.9807,63.97,0.98085,0.98092,0.98084,0.98089,67.75,False
'2018-05-31T20:54:00',0.9807,0.98071,0.98052,0.98055,97.41,0.9809,0.9809,0.98073,0.98075,102.5,False
'2018-05-31T20:55:00',0.98054,0.98058,0.98045,0.98049,101.1,0.98075,0.98078,0.98067,0.98072,114.2,True
'2018-05-31T20:56:00',0.98048,0.98064,0.98043,0.98064,97.25,0.9807,0.98087,0.98066,0.98087,85.63,False
'2018-05-31T20:57:00',0.98064,0.98069,0.98029,0.98034,148.24,0.98085,0.98092,0.98052,0.98058,138.07,True
'2018-05-31T20:58:00',0.98033,0.98051,0.98032,0.98038,155.81,0.98056,0.98072,0.98054,0.9806,137.85,False
'2018-05-31T20:59:00',0.98038,0.9805,0.98009,0.98018,230.41,0.9806,0.98072,0.9803,0.98036,222.24,False
'2018-05-31T21:00:00',0.98019,0.98019,0.98004,0.98014,143.84,0.98039,0.98041,0.98026,0.98038,156.57,False
'2018-05-31T21:01:00',0.98014,0.98028,0.98009,0.98013,167.47,0.98037,0.98049,0.9803,0.98034,198.6,True
'2018-05-31T21:02:00',0.98012,0.98033,0.98011,0.98029,114.73,0.98034,0.98056,0.98034,0.98052,138.47,True
'2018-05-31T21:03:00',0.98027,0.98047,0.98027,0.98042,115.5,0.98047,0.98071,0.98047,0.98066,134.3,True
'2018-05-31T21:04:00',0.98043,0.98066,0.98042,0.98064,138.23,0.98066,0.9809,0.98066,0.98087,181.9,True
'2018-05-31T21:05:00',0.98064,0.98072,0.98055,0.98068,113.25,0.98087,0.98096,0.9808,0.98092,138.45,True
'2018-05-31T21:06:00',0.98068,0.98075,0.9806,0.9807,162.36,0.98093,0.981,0.98085,0.98094,151.05,False
'2018-05-31T21:07:00',0.9807,0.98075,0.98063,0.98067,77.22,0.98093,0.98099,0.98087,0.98092,79.85,True
'2018-05-31T21:08:00',0.98068,0.98072,0.98062,0.98068,135.71,0.98092,0.98097,0.98086,0.98092,143.42,False
'2018-05-31T21:09:00',0.98068,0.98068,0.98048,0.98051,149.19,0.98093,0.98093,0.98073,0.98076,133.8,True
'2018-05-31T21:10:00',0.9805,0.98069,0.9805,0.98058,126.56,0.98073,0.9809,0.98073,0.98083,106.61,False
'2018-05-31T21:11:00',0.98059,0.98061,0.98053,0.98054,107.31,0.98083,0.98085,0.98077,0.98078,98.37,False
'2018-05-31T21:12:00',0.98054,0.98054,0.98047,0.98048,62.41,0.98079,0.98079,0.98072,0.98073,48.5,False
'2018-05-31T21:13:00',0.98049,0.98052,0.98042,0.98048,47.33,0.98073,0.98074,0.98067,0.98072,49.5,False
'2018-05-31T21:14:00',0.98047,0.98051,0.98043,0.98043,78.45,0.98073,0.98075,0.98066,0.98067,52.24,True
'2018-05-31T21:15:00',0.98042,0.98057,0.98042,0.98048,109.45,0.98069,0.9808,0.98068,0.98071,99.49,True
'2018-05-31T21:16:00',0.98048,0.98054,0.98047,0.98048,71.86,0.9807,0.98077,0.9807,0.98072,53.25,True
'2018-05-31T21:17:00',0.98049,0.9806,0.98047,0.98052,69.21,0.98072,0.98079,0.9807,0.98076,68.25,False
'2018-05-31T21:18:00',0.98052,0.98054,0.98046,0.98049,103.95,0.98077,0.98079,0.98069,0.98073,106.24,True
'2018-05-31T21:19:00',0.9805,0.98056,0.98045,0.98056,124.37,0.98074,0.98081,0.98071,0.9808,107.32,False
'2018-05-31T21:20:00',0.98056,0.98056,0.98047,0.98051,116.38,0.9808,0.9808,0.98072,0.98076,99.23,True
'2018-05-31T21:21:00',0.9805,0.98059,0.98049,0.98057,144.08,0.98077,0.98082,0.98074,0.9808,122.54,True
'2018-05-31T21:22:00',0.98056,0.98059,0.98052,0.98058,100.24,0.9808,0.98084,0.98076,0.98083,79.73,True
'2018-05-31T21:23:00',0.98063,0.98064,0.9805,0.98059,147.17,0.98083,0.98086,0.98074,0.98084,152.27,False
'2018-05-31T21:24:00',0.98059,0.98064,0.98055,0.98056,102.63,0.98084,0.98088,0.9808,0.9808,108.48,True
'2018-05-31T21:25:00',0.98057,0.98067,0.98056,0.98065,113.94,0.98081,0.98092,0.98081,0.98089,84.28,True
'2018-05-31T21:26:00',0.98065,0.98082,0.98063,0.98075,101.67,0.98089,0.98103,0.98086,0.98097,108.12,False
'2018-05-31T21:27:00',0.98075,0.98078,0.98062,0.98062,105.2,0.98098,0.98098,0.98085,0.98086,173.56,False
'2018-05-31T21:28:00',0.98061,0.98072,0.98057,0.98058,129.08,0.98086,0.98094,0.98081,0.98082,100.86,False
'2018-05-31T21:29:00',0.98057,0.98065,0.98051,0.98054,130.63,0.98082,0.98088,0.98071,0.98073,131.99,False
'2018-05-31T21:30:00',0.98053,0.98059,0.98032,0.98041,130.69,0.98073,0.98076,0.9805,0.98063,107.18,True
'2018-05-31T21:31:00',0.9804,0.98048,0.98033,0.98042,111.42,0.98063,0.9807,0.98055,0.98066,120.24,False
'2018-05-31T21:32:00',0.98043,0.98043,0.98029,0.98034,130.84,0.98067,0.98067,0.98054,0.98056,135.46,True
'2018-05-31T21:33:00',0.98033,0.98052,0.98033,0.98048,88.2,0.98056,0.98075,0.98056,0.9807,124.05,True
'2018-05-31T21:34:00',0.98046,0.98059,0.98046,0.98056,112.75,0.98069,0.98082,0.98069,0.98079,140.14,False
'2018-05-31T21:35:00',0.98059,0.98061,0.98041,0.98045,168.79,0.98081,0.98082,0.98065,0.98071,167.3,True
'2018-05-31T21:36:00',0.98045,0.9805,0.98043,0.98047,119.23,0.98069,0.98074,0.98066,0.98072,104.5,False
'2018-05-31T21:37:00',0.98047,0.9805,0.9804,0.98041,123.3,0.98071,0.98075,0.98061,0.98061,80.69,False
'2018-05-31T21:38:00',0.98039,0.98044,0.98031,0.98034,104.69,0.9806,0.98062,0.98049,0.98052,88.0,True
'2018-05-31T21:39:00',0.98034,0.98047,0.98033,0.98046,136.37,0.98056,0.9807,0.98053,0.98069,106.59,True
'2018-05-31T21:40:00',0.98046,0.98059,0.98046,0.98049,126.36,0.9807,0.98082,0.9807,0.98073,97.51,False
'2018-05-31T21:41:00',0.98049,0.98052,0.98043,0.98044,141.05,0.98072,0.98075,0.98064,0.98065,113.28,False
'2018-05-31T21:42:00',0.98045,0.98049,0.98027,0.98027,148.51,0.98065,0.98069,0.98049,0.98049,101.5,True
'2018-05-31T21:43:00',0.98028,0.9804,0.98027,0.98039,100.42,0.98049,0.98062,0.98049,0.98061,57.25,False
'2018-05-31T21:44:00',0.98038,0.9804,0.98034,0.98037,99.93,0.98061,0.98062,0.98054,0.98058,73.87,False
'2018-05-31T21:45:00',0.98037,0.98041,0.98029,0.98032,132.21,0.9806,0.98063,0.98052,0.98057,79.5,False
'2018-05-31T21:46:00',0.98034,0.98036,0.98026,0.98029,103.25,0.98057,0.9806,0.98046,0.98048,77.0,False
'2018-05-31T21:47:00',0.98028,0.98028,0.98016,0.98019,81.17,0.98048,0.98048,0.98038,0.9804,57.0,False
'2018-05-31T21:48:00',0.98019,0.98023,0.98002,0.98018,111.53,0.98042,0.98045,0.98022,0.98041,79.0,False
'2018-05-31T21:49:00',0.98019,0.98026,0.98013,0.98017,126.87,0.98043,0.9805,0.98036,0.9804,111.69,True
'2018-05-31T21:50:00',0.98015,0.98024,0.98015,0.9802,154.85,0.98039,0.98047,0.98038,0.98043,117.87,False
'2018-05-31T21:51:00',0.98019,0.98023,0.98013,0.98013,112.88,0.98043,0.98046,0.98036,0.98036,92.11,False
'2018-05-31T21:52:00',0.98013,0.98015,0.98008,0.9801,83.65,0.98037,0.98041,0.98031,0.98034,82.62,True
'2018-05-31T21:53:00',0.98009,0.98016,0.98002,0.98015,104.7,0.98032,0.98041,0.98026,0.98041,102.42,False
'2018-05-31T21:54:00',0.98016,0.98016,0.97997,0.9801,134.86,0.98041,0.98041,0.98021,0.98034,136.43,True
'2018-05-31T21:55:00',0.9801,0.98021,0.98003,0.98017,114.59,0.98033,0.98043,0.98027,0.98039,134.15,False
'2018-05-31T21:56:00',0.98017,0.98017,0.98007,0.98008,59.25,0.9804,0.9804,0.98028,0.9803,72.76,True
'2018-05-31T21:57:00',0.98009,0.98034,0.98009,0.98029,108.69,0.9803,0.98055,0.9803,0.98051,136.59,False
'2018-05-31T21:58:00',0.98029,0.98029,0.98007,0.98011,179.31,0.9805,0.98055,0.98031,0.98036,203.51,True
'2018-05-31T21:59:00',0.98012,0.98053,0.98011,0.9804,188.18,0.98036,0.98072,0.98031,0.98066,209.47,True
'2018-05-31T22:00:00',0.98043,0.98049,0.98028,0.98048,110.61,0.98066,0.98072,0.98053,0.98072,115.5,True
'2018-05-31T22:01:00',0.9805,0.98055,0.98043,0.9805,78.44,0.98072,0.98077,0.98068,0.98074,91.88,True
'2018-05-31T22:02:00',0.98061,0.98067,0.98056,0.98058,88.98,0.98082,0.98091,0.98082,0.98085,86.87,False
'2018-05-31T22:03:00',0.98059,0.98063,0.98053,0.98057,57.24,0.98084,0.98088,0.98078,0.98082,51.5,False
'2018-05-31T22:04:00',0.98057,0.98057,0.98042,0.98043,119.18,0.98081,0.98082,0.98067,0.98068,133.33,True
'2018-05-31T22:05:00',0.98044,0.98054,0.98043,0.98046,58.0,0.98068,0.98079,0.98068,0.98073,61.55,False
'2018-05-31T22:06:00',0.98047,0.98048,0.98044,0.98046,33.0,0.98072,0.98073,0.9807,0.98071,36.19,False
'2018-05-31T22:07:00',0.98046,0.98049,0.98034,0.98045,87.75,0.98072,0.98074,0.98059,0.9807,92.56,False
'2018-05-31T22:08:00',0.98044,0.98045,0.98034,0.98034,42.12,0.98071,0.98071,0.98058,0.98058,48.57,False
'2018-05-31T22:09:00',0.98035,0.9804,0.98028,0.98028,73.33,0.98059,0.98065,0.9805,0.9805,57.5,False
'2018-05-31T22:10:00',0.98029,0.9803,0.98012,0.98015,93.83,0.98051,0.98053,0.98035,0.9804,57.37,True
'2018-05-31T22:11:00',0.98016,0.98033,0.98016,0.98033,51.61,0.9804,0.98058,0.9804,0.98058,54.4,False
'2018-05-31T22:12:00',0.98033,0.98037,0.98028,0.98029,28.23,0.98058,0.98062,0.98052,0.98053,23.72,False
'2018-05-31T22:13:00',0.98029,0.98029,0.98028,0.98028,14.98,0.98053,0.98054,0.98053,0.98054,12.73,False
'2018-05-31T22:14:00',0.98029,0.98029,0.98009,0.98011,69.58,0.98049,0.98049,0.98032,0.98034,78.86,True
'2018-05-31T22:15:00',0.98012,0.98014,0.97998,0.98013,66.06,0.98034,0.98038,0.98021,0.98038,66.25,False
'2018-05-31T22:16:00',0.98012,0.98013,0.98008,0.98008,31.82,0.98038,0.98038,0.98029,0.9803,37.49,False
'2018-05-31T22:17:00',0.98006,0.98007,0.98,0.98003,53.47,0.9803,0.9803,0.98025,0.98027,44.0,False
'2018-05-31T22:18:00',0.98003,0.98004,0.97997,0.98001,50.0,0.98028,0.98029,0.98021,0.98027,42.69,False
'2018-05-31T22:19:00',0.98002,0.98002,0.97998,0.98,23.25,0.98026,0.98027,0.9802,0.98024,25.87,True
'2018-05-31T22:20:00',0.98,0.98017,0.98,0.98015,52.75,0.98025,0.98041,0.98025,0.9804,60.44,False
'2018-05-31T22:21:00',0.98017,0.98024,0.98014,0.98014,53.0,0.9804,0.98047,0.98036,0.98036,58.44,True
'2018-05-31T22:22:00',0.98014,0.98018,0.98014,0.98018,35.5,0.98037,0.9804,0.98036,0.9804,48.5,False
'2018-05-31T22:23:00',0.98017,0.98023,0.98016,0.98016,32.0,0.9804,0.98047,0.98038,0.9804,40.24,False
'2018-05-31T22:24:00',0.98016,0.98023,0.98014,0.98015,52.5,0.98042,0.98047,0.98038,0.98041,53.16,True
'2018-05-31T22:25:00',0.98014,0.9802,0.97998,0.9802,96.5,0.98039,0.98044,0.98022,0.98043,113.98,False
'2018-05-31T22:26:00',0.9802,0.9802,0.98011,0.98017,53.5,0.98042,0.98044,0.98034,0.98039,54.0,False
'2018-05-31T22:27:00',0.98017,0.98017,0.98011,0.98015,21.0,0.98041,0.98041,0.98034,0.98039,22.5,True
'2018-05-31T22:28:00',0.98015,0.9802,0.98015,0.98016,17.0,0.9804,0.98041,0.98037,0.9804,24.81,True
'2018-05-31T22:29:00',0.98016,0.98024,0.98015,0.98024,56.25,0.98037,0.98045,0.98034,0.98043,56.0,False
'2018-05-31T22:30:00',0.98024,0.98024,0.98014,0.98016,23.5,0.98046,0.98046,0.98039,0.98041,25.43,False
'2018-05-31T22:31:00',0.98014,0.98019,0.98013,0.98013,51.0,0.98041,0.98045,0.9804,0.98041,78.35,False
'2018-05-31T22:32:00',0.98013,0.98014,0.98011,0.98012,14.5,0.98039,0.98041,0.98038,0.98038,15.0,True
'2018-05-31T22:33:00',0.98012,0.98017,0.98007,0.98014,18.0,0.98039,0.98042,0.98033,0.9804,17.0,True
'2018-05-31T22:34:00',0.98012,0.98018,0.9801,0.98016,36.25,0.9804,0.98043,0.98037,0.98042,32.0,False
'2018-05-31T22:35:00',0.98014,0.98014,0.98006,0.98011,27.0,0.98039,0.98041,0.98033,0.98034,30.82,False
'2018-05-31T22:36:00',0.98011,0.98011,0.97997,0.98001,45.0,0.98036,0.98036,0.98022,0.98026,56.96,True
'2018-05-31T22:37:00',0.98001,0.98014,0.98001,0.98014,46.0,0.98025,0.9804,0.98025,0.98039,73.59,False
'2018-05-31T22:38:00',0.98014,0.98014,0.98008,0.98009,15.0,0.98038,0.98038,0.98027,0.98031,15.75,True
'2018-05-31T22:39:00',0.9801,0.98014,0.9801,0.98012,22.0,0.98036,0.9804,0.98034,0.98034,25.56,True
'2018-05-31T22:40:00',0.98013,0.98016,0.98012,0.98015,39.0,0.98034,0.9804,0.98034,0.98037,40.75,True
'2018-05-31T22:41:00',0.98015,0.98019,0.98007,0.98015,73.27,0.98039,0.98046,0.98036,0.98044,59.25,False
'2018-05-31T22:42:00',0.98016,0.98016,0.98001,0.98014,77.56,0.98045,0.98045,0.98031,0.98042,66.24,False
'2018-05-31T22:43:00',0.98014,0.98016,0.9801,0.98013,19.48,0.98041,0.98042,0.9804,0.98041,28.49,False
'2018-05-31T22:44:00',0.98012,0.98012,0.98002,0.98002,41.79,0.98041,0.98041,0.98026,0.98031,44.13,True
'2018-05-31T22:45:00',0.98004,0.98011,0.98003,0.9801,35.0,0.98031,0.9804,0.98031,0.98036,38.47,False
'2018-05-31T22:46:00',0.9801,0.9801,0.98003,0.98004,63.15,0.98039,0.98041,0.98026,0.98031,50.75,True
'2018-05-31T22:47:00',0.98005,0.98027,0.98005,0.98026,77.47,0.98031,0.98057,0.98031,0.98056,84.67,True
'2018-05-31T22:48:00',0.98026,0.98029,0.98023,0.98027,57.86,0.98054,0.98058,0.98054,0.98057,73.57,False
'2018-05-31T22:49:00',0.98027,0.9803,0.98015,0.98017,54.07,0.98057,0.98059,0.98046,0.98046,69.91,False
'2018-05-31T22:50:00',0.98017,0.9803,0.9801,0.98017,125.01,0.98048,0.98061,0.98036,0.98036,93.36,False
'2018-05-31T22:51:00',0.98017,0.98031,0.98011,0.98012,72.65,0.98037,0.98052,0.98031,0.98036,117.62,False
'2018-05-31T22:52:00',0.98012,0.98015,0.98008,0.98009,74.43,0.98035,0.98039,0.9803,0.98032,114.75,False
'2018-05-31T22:53:00',0.98009,0.98015,0.98005,0.98006,57.41,0.98033,0.98042,0.98032,0.98033,78.1,True
'2018-05-31T22:54:00',0.98006,0.98014,0.97999,0.98011,65.8,0.98035,0.98041,0.98025,0.98036,68.86,True
'2018-05-31T22:55:00',0.98009,0.98013,0.98006,0.98012,46.27,0.98036,0.98044,0.98032,0.98043,54.59,True
'2018-05-31T22:56:00',0.98012,0.98025,0.9801,0.98023,117.93,0.98043,0.98052,0.98037,0.98052,113.72,True
'2018-05-31T22:57:00',0.98023,0.98027,0.98017,0.98025,62.63,0.98051,0.98056,0.98041,0.98056,45.62,True
'2018-05-31T22:58:00',0.98025,0.98037,0.98025,0.98035,42.33,0.98056,0.98066,0.98051,0.98065,55.72,True
'2018-05-31T22:59:00',0.98035,0.98051,0.98025,0.98045,42.25,0.98064,0.98081,0.98061,0.98071,41.08,False
'2018-05-31T23:00:00',0.98028,0.98029,0.97976,0.97998,9.75,0.98072,0.98072,0.98066,0.98066,8.25,True
'2018-05-31T23:01:00',0.97998,0.98005,0.97972,0.98005,9.75,0.98072,0.98082,0.98066,0.98082,7.5,True
'2018-05-31T23:02:00',0.98005,0.98029,0.97998,0.98022,10.5,0.98086,0.98086,0.98076,0.98082,10.5,True
'2018-05-31T23:03:00',0.98022,0.98031,0.98016,0.98031,11.25,0.98081,0.98091,0.98076,0.98091,10.5,False
'2018-05-31T23:04:00',0.98031,0.98031,0.98019,0.98022,5.0,0.9809,0.9809,0.98078,0.98078,5.0,True
'2018-05-31T23:05:00',0.98022,0.98029,0.98022,0.98029,20.0,0.98081,0.98091,0.98081,0.98087,20.36,False
'2018-05-31T23:06:00',0.98029,0.98029,0.98025,0.98029,16.0,0.98087,0.98087,0.98086,0.98086,16.64,False
'2018-05-31T23:07:00',0.98029,0.98029,0.98026,0.98028,31.5,0.98086,0.98087,0.98086,0.98087,23.92,True
'2018-05-31T23:08:00',0.98027,0.98033,0.98027,0.98032,24.0,0.98087,0.98087,0.98086,0.98086,24.96,False
'2018-05-31T23:09:00',0.98031,0.98033,0.98024,0.98025,18.0,0.98086,0.98086,0.98086,0.98086,18.72,True
'2018-05-31T23:10:00',0.98027,0.98041,0.98027,0.98033,28.0,0.98086,0.9809,0.98084,0.98084,29.12,False
'2018-05-31T23:11:00',0.98034,0.9804,0.98031,0.98032,44.0,0.98083,0.98087,0.9808,0.98082,45.71,True
'2018-05-31T23:12:00',0.98032,0.98038,0.98032,0.98035,20.0,0.98079,0.98086,0.98076,0.98086,20.67,False
'2018-05-31T23:13:00',0.98036,0.98036,0.98025,0.98029,110.5,0.98086,0.98086,0.98076,0.98076,141.51,False
'2018-05-31T23:14:00',0.98026,0.98032,0.9802,0.98024,50.0,0.98076,0.98077,0.98073,0.98074,49.0,True
'2018-05-31T23:15:00',0.98025,0.98027,0.98024,0.98025,27.0,0.9807,0.98074,0.9807,0.98074,26.0,True
'2018-05-31T23:16:00',0.98025,0.98032,0.98024,0.98032,47.5,0.98073,0.98074,0.98071,0.98072,46.0,False
'2018-05-31T23:17:00',0.98027,0.98032,0.98023,0.98029,51.0,0.98072,0.98075,0.98069,0.9807,50.0,False
'2018-05-31T23:18:00',0.98028,0.98028,0.98003,0.98005,30.5,0.98072,0.98072,0.98064,0.98065,32.72,False
'2018-05-31T23:19:00',0.98003,0.98007,0.98003,0.98005,14.5,0.98065,0.98068,0.98064,0.98064,18.4,False
'2018-05-31T23:20:00',0.98006,0.98009,0.98002,0.98006,34.5,0.98064,0.98064,0.98055,0.98061,32.94,True
'2018-05-31T23:21:00',0.98006,0.98015,0.98006,0.98011,21.5,0.98058,0.98066,0.98051,0.98063,25.1,False
'2018-05-31T23:22:00',0.98012,0.98013,0.9801,0.9801,17.0,0.98063,0.98064,0.9806,0.9806,23.34,False
'2018-05-31T23:23:00',0.9801,0.9801,0.98004,0.98005,15.0,0.9806,0.9806,0.98052,0.98052,17.76,False
'2018-05-31T23:24:00',0.98006,0.98006,0.98003,0.98003,9.0,0.98052,0.98052,0.98045,0.98046,9.0,False
'2018-05-31T23:25:00',0.98004,0.98004,0.98003,0.98003,7.0,0.98046,0.98046,0.98044,0.98045,7.0,False
'2018-05-31T23:26:00',0.98004,0.98004,0.97999,0.98,5.0,0.98045,0.98046,0.98045,0.98046,5.0,True
'2018-05-31T23:27:00',0.98001,0.98003,0.97997,0.98003,12.0,0.98046,0.98047,0.98044,0.98047,12.5,False
'2018-05-31T23:28:00',0.98,0.98004,0.97996,0.97998,24.5,0.98047,0.98047,0.98042,0.98046,24.0,True
'2018-05-31T23:29:00',0.97999,0.98001,0.97999,0.98,5.0,0.98046,0.98049,0.98046,0.98049,5.5,False
'2018-05-31T23:30:00',0.97998,0.97998,0.97984,0.97986,40.5,0.98045,0.98047,0.98029,0.98033,45.5,False
'2018-05-31T23:31:00',0.97986,0.97988,0.97972,0.97977,44.0,0.98034,0.98034,0.98022,0.98025,49.0,False
'2018-05-31T23:32:00',0.97977,0.97978,0.97972,0.97973,13.5,0.9802,0.98023,0.9802,0.9802,15.5,True
'2018-05-31T23:33:00',0.97973,0.97994,0.97962,0.97989,45.0,0.98019,0.98041,0.98008,0.98038,42.0,True
'2018-05-31T23:34:00',0.97988,0.98002,0.97988,0.97999,57.5,0.98037,0.98049,0.98037,0.98046,53.0,False
'2018-05-31T23:35:00',0.97998,0.97998,0.97986,0.97991,27.0,0.98046,0.98046,0.98037,0.98037,26.0,False
'2018-05-31T23:36:00',0.97991,0.97991,0.9798,0.9798,26.0,0.98038,0.98042,0.98029,0.98029,26.0,True
'2018-05-31T23:37:00',0.9798,0.97984,0.9798,0.97981,22.5,0.9803,0.98039,0.98028,0.98039,23.5,True
'2018-05-31T23:38:00',0.97982,0.97991,0.97981,0.9799,22.0,0.98039,0.98042,0.98039,0.98042,21.0,True
'2018-05-31T23:39:00',0.97989,0.97998,0.97989,0.97995,50.0,0.98041,0.98046,0.98039,0.98044,45.5,False
'2018-05-31T23:40:00',0.97996,0.98013,0.97988,0.97991,23.5,0.98044,0.9806,0.98036,0.98044,25.22,True
'2018-05-31T23:41:00',0.97993,0.97994,0.97991,0.97992,20.0,0.98044,0.98046,0.98043,0.98046,19.0,True
'2018-05-31T23:42:00',0.97995,0.98009,0.97995,0.98009,13.5,0.98049,0.98059,0.98049,0.98058,13.0,False
'2018-05-31T23:43:00',0.98009,0.9801,0.97996,0.97996,21.0,0.9806,0.9806,0.98048,0.98048,21.0,False
'2018-05-31T23:44:00',0.97995,0.97995,0.97993,0.97993,3.0,0.98048,0.98048,0.98047,0.98047,3.0,True
'2018-05-31T23:45:00',0.97993,0.97994,0.97992,0.97994,6.0,0.98045,0.98047,0.98045,0.98047,6.0,True
'2018-05-31T23:46:00',0.97995,0.98004,0.97995,0.98004,20.0,0.98048,0.98051,0.98047,0.98048,20.0,False
'2018-05-31T23:47:00',0.98003,0.98004,0.97986,0.97996,69.0,0.98048,0.98061,0.98034,0.98037,71.0,True
'2018-05-31T23:48:00',0.97996,0.98004,0.97996,0.98,23.0,0.98039,0.98047,0.98039,0.9804,23.0,True
'2018-05-31T23:49:00',0.98,0.98001,0.98,0.98001,16.0,0.98039,0.98041,0.98039,0.98041,16.0,False
'2018-05-31T23:50:00',0.98001,0.98001,0.98,0.98001,12.0,0.9804,0.98041,0.98038,0.98038,12.0,True
'2018-05-31T23:51:00',0.98,0.98001,0.98,0.98001,24.0,0.98038,0.98056,0.98038,0.98055,24.0,False
'2018-05-31T23:52:00',0.98,0.98006,0.97994,0.97999,50.25,0.98055,0.98058,0.98032,0.98053,51.0,False
'2018-05-31T23:53:00',0.97998,0.97999,0.9799,0.97998,27.0,0.98053,0.98053,0.98041,0.98048,26.5,False
'2018-05-31T23:54:00',0.97995,0.97997,0.97982,0.97982,66.0,0.98048,0.98048,0.98028,0.98029,62.0,True
'2018-05-31T23:55:00',0.97983,0.97989,0.97979,0.97984,48.5,0.98029,0.98032,0.98025,0.98028,44.0,False
'2018-05-31T23:56:00',0.97985,0.97989,0.97973,0.97981,50.5,0.98028,0.98031,0.98023,0.98026,45.5,True
'2018-05-31T23:57:00',0.9798,0.97989,0.9798,0.97988,43.5,0.98026,0.98035,0.98026,0.98034,45.5,True
'2018-05-31T23:58:00',0.97988,0.97998,0.97978,0.97996,62.5,0.98035,0.98046,0.9803,0.98046,64.0,True
'2018-05-31T23:59:00',0.97996,0.98008,0.97996,0.98005,73.25,0.98045,0.98054,0.98044,0.98052,69.5,True
'2018-06-01T00:00:00',0.98005,0.98022,0.97999,0.98014,59.25,0.98051,0.98065,0.98043,0.98049,49.68,True
'2018-06-01T00:01:00',0.98013,0.98024,0.98002,0.98016,61.4,0.98049,0.98056,0.98042,0.9805,55.92,True
'2018-06-01T00:02:00',0.98017,0.98019,0.98011,0.98019,31.84,0.9805,0.9805,0.98042,0.98047,35.02,True
'2018-06-01T00:03:00',0.98017,0.98022,0.98017,0.98022,13.5,0.98046,0.9805,0.98046,0.9805,13.49,False
'2018-06-01T00:04:00',0.9802,0.9802,0.98012,0.98016,18.25,0.98047,0.98048,0.98043,0.98046,17.44,False
'2018-06-01T00:05:00',0.98016,0.98021,0.98013,0.98014,16.68,0.98045,0.98049,0.98045,0.98047,15.24,False
'2018-06-01T00:06:00',0.98013,0.98015,0.98008,0.9801,76.24,0.98048,0.98048,0.9804,0.98045,41.12,True
'2018-06-01T00:07:00',0.9801,0.98012,0.98006,0.98011,81.22,0.98045,0.98047,0.98041,0.98044,43.0,False
'2018-06-01T00:08:00',0.98011,0.98013,0.98006,0.98006,43.26,0.98045,0.98046,0.9804,0.9804,36.48,False
'2018-06-01T00:09:00',0.98007,0.98009,0.97999,0.98004,48.7,0.98041,0.98041,0.98034,0.98037,58.35,True
'2018-06-01T00:10:00',0.98004,0.98007,0.98004,0.98007,15.0,0.98036,0.98037,0.98033,0.98035,15.0,False
'2018-06-01T00:11:00',0.98008,0.98008,0.97998,0.97999,24.49,0.98035,0.98035,0.98031,0.98031,19.0,True
'2018-06-01T00:12:00',0.97999,0.98006,0.97998,0.98005,41.95,0.98031,0.98037,0.98031,0.98037,25.25,False
'2018-06-01T00:13:00',0.98005,0.98005,0.98,0.98002,25.16,0.98036,0.98037,0.98031,0.98036,19.5,False
'2018-06-01T00:14:00',0.98002,0.98002,0.97994,0.97995,26.25,0.98036,0.98037,0.9803,0.98034,42.05,False
'2018-06-01T00:15:00',0.97997,0.97998,0.97994,0.97996,26.59,0.98029,0.98033,0.98027,0.98032,18.09,True
'2018-06-01T00:16:00',0.97997,0.97998,0.97997,0.97997,36.03,0.98032,0.98033,0.98032,0.98033,24.54,True
'2018-06-01T00:17:00',0.97997,0.97997,0.97996,0.97997,53.53,0.98033,0.98034,0.98031,0.98034,39.85,True
'2018-06-01T00:18:00',0.97997,0.98009,0.97996,0.98008,30.91,0.98034,0.98041,0.98033,0.98041,27.71,True
'2018-06-01T00:19:00',0.98009,0.98009,0.98008,0.98009,11.31,0.9804,0.98041,0.9804,0.9804,11.0,True
'2018-06-01T00:20:00',0.98006,0.98013,0.98006,0.9801,36.94,0.9804,0.98045,0.9804,0.98043,23.0,False
'2018-06-01T00:21:00',0.9801,0.9801,0.98009,0.98009,14.84,0.98042,0.98042,0.98041,0.98042,9.0,False
'2018-06-01T00:22:00',0.98011,0.98011,0.97999,0.98001,91.48,0.98042,0.98043,0.98036,0.98037,66.14,True
'2018-06-01T00:23:00',0.98002,0.98012,0.97997,0.98011,86.58,0.98036,0.98044,0.98032,0.98043,60.38,True
'2018-06-01T00:24:00',0.98011,0.98013,0.98011,0.98013,21.73,0.98041,0.98045,0.98041,0.98045,18.0,True
'2018-06-01T00:25:00',0.98011,0.98021,0.9801,0.98018,34.08,0.98043,0.98048,0.98043,0.98046,24.0,True
'2018-06-01T00:26:00',0.98016,0.98024,0.98016,0.98024,22.0,0.98046,0.98054,0.98046,0.98051,24.04,False
'2018-06-01T00:27:00',0.98021,0.98023,0.9801,0.98015,51.73,0.9805,0.98051,0.98038,0.98046,52.97,False
'2018-06-01T00:28:00',0.98015,0.98018,0.98011,0.98012,28.34,0.98047,0.98047,0.9804,0.98042,28.62,True
'2018-06-01T00:29:00',0.98013,0.98015,0.98012,0.98015,14.87,0.98042,0.98047,0.98041,0.98047,15.0,False
'2018-06-01T00:30:00',0.98017,0.98017,0.98006,0.98006,18.0,0.98048,0.98049,0.98039,0.98039,26.25,True
'2018-06-01T00:31:00',0.98005,0.9801,0.98005,0.98008,11.12,0.98039,0.98041,0.98037,0.9804,17.37,False
'2018-06-01T00:32:00',0.98006,0.98008,0.98006,0.98006,5.24,0.9804,0.98041,0.9804,0.98041,12.36,True
'2018-06-01T00:33:00',0.98015,0.98021,0.98007,0.98009,34.11,0.9804,0.9805,0.98038,0.9804,31.0,True
'2018-06-01T00:34:00',0.9801,0.98013,0.98009,0.98013,6.0,0.9804,0.98042,0.9804,0.98042,6.0,True
'2018-06-01T00:35:00',0.98014,0.98022,0.98012,0.9802,27.73,0.98042,0.98052,0.98041,0.98051,26.72,False
'2018-06-01T00:36:00',0.9802,0.98024,0.9801,0.98013,40.11,0.9805,0.98052,0.98041,0.98041,33.35,False
'2018-06-01T00:37:00',0.98012,0.98014,0.98011,0.98012,17.12,0.98041,0.98043,0.9804,0.98042,17.75,False
'2018-06-01T00:38:00',0.98013,0.98013,0.98011,0.98012,14.0,0.98042,0.98043,0.9804,0.9804,14.25,False
'2018-06-01T00:39:00',0.9801,0.98014,0.98005,0.98005,15.0,0.98041,0.98041,0.98036,0.98036,15.75,False
'2018-06-01T00:40:00',0.98005,0.98006,0.98003,0.98005,10.0,0.98037,0.98037,0.98035,0.98036,11.75,False
'2018-06-01T00:41:00',0.98003,0.98006,0.97997,0.97997,17.75,0.98036,0.98036,0.98028,0.98028,18.69,True
'2018-06-01T00:42:00',0.97996,0.98001,0.97994,0.98001,29.42,0.98029,0.9803,0.98022,0.98028,28.0,True
'2018-06-01T00:43:00',0.98001,0.98005,0.97997,0.98005,41.0,0.9803,0.9803,0.98023,0.9803,43.0,False
'2018-06-01T00:44:00',0.98005,0.98007,0.98001,0.98002,22.5,0.98032,0.98034,0.98029,0.98029,21.0,True
'2018-06-01T00:45:00',0.98002,0.98008,0.97997,0.98008,20.5,0.98031,0.98035,0.98025,0.98034,19.0,False
'2018-06-01T00:46:00',0.98008,0.98008,0.97996,0.97997,26.0,0.98032,0.98036,0.98024,0.98024,28.62,True
'2018-06-01T00:47:00',0.97995,0.98001,0.97994,0.97999,41.75,0.98024,0.98031,0.98023,0.98028,51.51,True
'2018-06-01T00:48:00',0.97999,0.98002,0.97996,0.98001,39.86,0.98029,0.98031,0.98025,0.9803,47.53,True
'2018-06-01T00:49:00',0.98001,0.98006,0.98001,0.98005,18.23,0.98029,0.98034,0.98029,0.98033,20.71,False
'2018-06-01T00:50:00',0.98005,0.98006,0.98004,0.98004,12.5,0.98033,0.98034,0.98031,0.98032,19.83,True
'2018-06-01T00:51:00',0.98003,0.98006,0.98003,0.98006,11.5,0.98031,0.98032,0.9803,0.98032,12.19,False
'2018-06-01T00:52:00',0.98006,0.98009,0.98005,0.98005,16.0,0.98033,0.98036,0.98032,0.98032,20.01,False
'2018-06-01T00:53:00',0.98005,0.98005,0.98002,0.98003,12.0,0.98031,0.98032,0.9803,0.9803,17.64,True
'2018-06-01T00:54:00',0.98004,0.98005,0.98002,0.98004,17.0,0.98031,0.98033,0.98031,0.98032,23.52,False
'2018-06-01T00:55:00',0.98004,0.98005,0.97997,0.97999,20.5,0.98032,0.98033,0.98026,0.98027,30.72,True
'2018-06-01T00:56:00',0.98001,0.98005,0.98001,0.98001,10.0,0.98027,0.98033,0.98027,0.98028,13.26,True
'2018-06-01T00:57:00',0.98001,0.98005,0.98001,0.98004,14.0,0.98027,0.98032,0.98026,0.98031,16.08,False
'2018-06-01T00:58:00',0.98002,0.98002,0.9799,0.97993,32.0,0.98031,0.98031,0.9802,0.9802,36.87,False
'2018-06-01T00:59:00',0.97993,0.97995,0.97989,0.97991,25.0,0.98019,0.98022,0.98017,0.9802,31.7,False
'2018-06-01T01:00:00',0.9799,0.97995,0.97973,0.9799,63.69,0.98017,0.98023,0.97999,0.98016,67.68,False
'2018-06-01T01:01:00',0.97989,0.97992,0.9797,0.97973,40.93,0.98017,0.98019,0.97992,0.97998,36.0,False
'2018-06-01T01:02:00',0.97975,0.97976,0.97972,0.97973,38.62,0.97998,0.97999,0.97994,0.97995,33.0,False
'2018-06-01T01:03:00',0.97972,0.97977,0.97945,0.97955,71.63,0.97995,0.97999,0.97967,0.97978,66.25,True
'2018-06-01T01:04:00',0.97961,0.97986,0.97961,0.9798,63.25,0.97981,0.98009,0.97981,0.98004,71.62,False
'2018-06-01T01:05:00',0.97981,0.97987,0.9796,0.97965,36.25,0.98005,0.98011,0.97985,0.97989,35.69,False
'2018-06-01T01:06:00',0.97966,0.97974,0.9795,0.9795,44.17,0.9799,0.97999,0.97973,0.97975,38.75,True
'2018-06-01T01:07:00',0.97948,0.9795,0.97938,0.9795,54.08,0.9797,0.97976,0.97963,0.97976,45.5,False
'2018-06-01T01:08:00',0.9795,0.97956,0.97946,0.9795,40.31,0.97975,0.97982,0.97972,0.97974,38.5,False
'2018-06-01T01:09:00',0.97951,0.97963,0.97946,0.97948,58.24,0.97974,0.97989,0.97973,0.97973,57.44,False
'2018-06-01T01:10:00',0.97948,0.97952,0.97944,0.97947,30.75,0.97972,0.97977,0.97971,0.97974,32.25,False
'2018-06-01T01:11:00',0.97947,0.97948,0.97944,0.97945,22.62,0.97973,0.97975,0.9797,0.97972,20.5,False
'2018-06-01T01:12:00',0.97946,0.97956,0.97944,0.97944,33.69,0.97972,0.97983,0.9797,0.9797,34.25,False
'2018-06-01T01:13:00',0.97943,0.97944,0.97939,0.97939,17.38,0.97969,0.9797,0.97967,0.97967,18.0,True
'2018-06-01T01:14:00',0.97939,0.97953,0.97939,0.97953,48.69,0.97966,0.97978,0.97965,0.97978,41.5,False
'2018-06-01T01:15:00',0.97954,0.97954,0.97943,0.97945,44.19,0.97978,0.97978,0.97967,0.97967,40.0,False
'2018-06-01T01:16:00',0.97943,0.97944,0.97938,0.97942,18.69,0.97964,0.97965,0.97962,0.97965,14.0,False
'2018-06-01T01:17:00',0.97943,0.97944,0.97933,0.9794,56.93,0.97962,0.97968,0.97958,0.97968,50.0,False
'2018-06-01T01:18:00',0.9794,0.97947,0.9794,0.97941,54.18,0.97968,0.97974,0.97965,0.97966,44.62,False
'2018-06-01T01:19:00',0.97946,0.97949,0.9794,0.9794,22.75,0.97966,0.97975,0.97966,0.97967,21.19,False
'2018-06-01T01:20:00',0.9794,0.97944,0.97937,0.97939,61.82,0.97968,0.97971,0.97963,0.97965,57.5,False
'2018-06-01T01:21:00',0.97939,0.97939,0.97924,0.97926,72.15,0.97961,0.97964,0.97948,0.97952,59.0,False
'2018-06-01T01:22:00',0.97927,0.97927,0.97915,0.97917,46.0,0.97952,0.97953,0.9794,0.97945,49.94,True
'2018-06-01T01:23:00',0.97917,0.9794,0.97917,0.97937,71.75,0.97944,0.97961,0.97944,0.97959,72.93,False
'2018-06-01T01:24:00',0.97938,0.97938,0.97926,0.97928,17.0,0.97959,0.9796,0.97952,0.97952,20.25,True
'2018-06-01T01:25:00',0.9793,0.9793,0.97926,0.97928,19.5,0.97952,0.97954,0.97951,0.97953,21.38,False
'2018-06-01T01:26:00',0.9793,0.9793,0.97913,0.97919,37.25,0.97953,0.97953,0.9794,0.97941,41.07,True
'2018-06-01T01:27:00',0.97919,0.97924,0.97917,0.97923,37.25,0.97942,0.97951,0.9794,0.97949,35.88,True
'2018-06-01T01:28:00',0.97921,0.97926,0.97911,0.97926,58.24,0.97949,0.97952,0.97938,0.97952,60.25,True
'2018-06-01T01:29:00',0.97924,0.97927,0.97924,0.97927,11.37,0.97952,0.97953,0.97951,0.97953,14.51,True
'2018-06-01T01:30:00',0.97928,0.97937,0.97923,0.97935,42.5,0.97953,0.97962,0.97949,0.9796,41.38,False
'2018-06-01T01:31:00',0.97935,0.97937,0.97922,0.97933,63.25,0.97963,0.97963,0.97947,0.97957,64.77,True
'2018-06-01T01:32:00',0.97933,0.9794,0.97932,0.97938,26.25,0.97958,0.97964,0.97958,0.97964,22.14,True
'2018-06-01T01:33:00',0.97939,0.97941,0.97931,0.9794,50.25,0.97964,0.97968,0.97955,0.97966,49.77,True
'2018-06-01T01:34:00',0.9794,0.97957,0.97938,0.97957,52.18,0.97967,0.97983,0.97963,0.97983,41.3,False
'2018-06-01T01:35:00',0.97955,0.97955,0.97947,0.97952,45.25,0.97981,0.97981,0.97972,0.97977,40.69,False
'2018-06-01T01:36:00',0.97949,0.97952,0.97946,0.97946,37.44,0.97977,0.97977,0.97972,0.97972,31.23,False
'2018-06-01T01:37:00',0.97946,0.97946,0.97933,0.97933,29.25,0.9797,0.9797,0.9796,0.9796,29.83,False
'2018-06-01T01:38:00',0.97932,0.97934,0.97931,0.97933,25.55,0.9796,0.9796,0.97957,0.97958,16.0,True
'2018-06-01T01:39:00',0.97934,0.97936,0.97931,0.97935,12.37,0.9796,0.97962,0.97959,0.97962,12.5,False
'2018-06-01T01:40:00',0.97934,0.97934,0.9793,0.9793,19.5,0.97962,0.97963,0.97956,0.97956,19.93,True
'2018-06-01T01:41:00',0.97929,0.9794,0.97925,0.97938,29.19,0.97955,0.97968,0.97951,0.97966,30.25,False
'2018-06-01T01:42:00',0.97937,0.97937,0.97927,0.97927,36.74,0.97966,0.97966,0.97953,0.97954,38.75,True
'2018-06-01T01:43:00',0.97929,0.97934,0.97926,0.97927,43.43,0.97958,0.97961,0.97955,0.97955,46.48,False
'2018-06-01T01:44:00',0.97929,0.97929,0.97924,0.97924,25.1,0.97955,0.97956,0.97949,0.97949,20.5,True
'2018-06-01T01:45:00',0.97924,0.97927,0.97915,0.97925,70.81,0.97947,0.97951,0.97941,0.97951,68.19,True
'2018-06-01T01:46:00',0.97926,0.9793,0.97921,0.97929,54.56,0.97951,0.97956,0.97947,0.97952,54.62,False
'2018-06-01T01:47:00',0.97929,0.97929,0.97918,0.97919,45.25,0.97953,0.97953,0.97944,0.97947,41.84,False
'2018-06-01T01:48:00',0.97919,0.9792,0.97911,0.97917,52.5,0.97946,0.97947,0.97937,0.97941,46.35,False
'2018-06-01T01:49:00',0.97915,0.9792,0.97885,0.97888,84.25,0.97941,0.97942,0.97909,0.97914,81.75,True
'2018-06-01T01:50:00',0.9789,0.97901,0.9789,0.97891,78.55,0.97918,0.97927,0.97918,0.97919,75.43,False
'2018-06-01T01:51:00',0.97891,0.97895,0.9788,0.97882,63.33,0.97918,0.97921,0.97906,0.9791,59.75,False
'2018-06-01T01:52:00',0.97882,0.97884,0.97869,0.97871,42.0,0.9791,0.9791,0.97895,0.97898,48.26,True
'2018-06-01T01:53:00',0.97871,0.97886,0.97871,0.97886,36.98,0.97897,0.97914,0.97897,0.97913,36.61,False
'2018-06-01T01:54:00',0.97885,0.97888,0.97879,0.97879,33.0,0.97911,0.97913,0.97906,0.97906,36.21,False
'2018-06-01T01:55:00',0.97881,0.9789,0.97876,0.97876,58.75,0.97908,0.97915,0.97896,0.97897,60.9,False
'2018-06-01T01:56:00',0.97878,0.97879,0.97867,0.97868,37.43,0.97897,0.97899,0.97889,0.97897,37.55,True
'2018-06-01T01:57:00',0.97868,0.97888,0.97867,0.97879,96.22,0.97897,0.9791,0.9789,0.97902,81.0,False
'2018-06-01T01:58:00',0.97879,0.97883,0.97866,0.97866,99.56,0.97899,0.97906,0.9789,0.97892,83.5,True
'2018-06-01T01:59:00',0.97867,0.97881,0.97863,0.97866,116.95,0.97892,0.97905,0.97888,0.97896,110.42,True
'2018-06-01T02:00:00',0.97876,0.97882,0.97863,0.97869,129.0,0.97896,0.97911,0.97888,0.97894,134.49,True
'2018-06-01T02:01:00',0.9787,0.97897,0.97861,0.97895,119.38,0.97894,0.97923,0.97885,0.9792,119.51,True
'2018-06-01T02:02:00',0.97895,0.9791,0.97884,0.97905,130.67,0.97917,0.97936,0.9791,0.97929,130.1,False
'2018-06-01T02:03:00',0.97904,0.97905,0.97886,0.97889,76.26,0.97929,0.97929,0.97911,0.97913,67.75,True
'2018-06-01T02:04:00',0.97889,0.97899,0.97889,0.97893,74.94,0.97914,0.9792,0.97911,0.97919,81.73,True
'2018-06-01T02:05:00',0.97893,0.97908,0.97891,0.97906,68.62,0.9792,0.97931,0.97917,0.97931,83.49,False
'2018-06-01T02:06:00',0.97906,0.97909,0.97896,0.97905,73.94,0.97929,0.97933,0.97921,0.97929,83.46,False
'2018-06-01T02:07:00',0.97908,0.97912,0.97886,0.97889,67.0,0.97931,0.97934,0.97908,0.97909,71.5,True
'2018-06-01T02:08:00',0.97891,0.97914,0.97891,0.97914,76.12,0.97912,0.97936,0.97912,0.97936,58.19,False
'2018-06-01T02:09:00',0.97914,0.97916,0.97906,0.97907,40.5,0.97938,0.97938,0.9793,0.97931,46.25,False
'2018-06-01T02:10:00',0.97905,0.97905,0.97874,0.97875,87.15,0.97927,0.97927,0.97895,0.97895,57.5,False
'2018-06-01T02:11:00',0.97873,0.9788,0.97863,0.97864,49.87,0.97894,0.979,0.97879,0.97879,49.25,False
'2018-06-01T02:12:00',0.97864,0.97871,0.97853,0.97853,79.61,0.97882,0.97893,0.97876,0.97877,84.94,False
'2018-06-01T02:13:00',0.97852,0.97869,0.9785,0.97852,91.62,0.97875,0.97889,0.97871,0.97874,91.63,False
'2018-06-01T02:14:00',0.97851,0.97856,0.97842,0.97848,83.25,0.97873,0.97879,0.97865,0.97871,92.44,False
'2018-06-01T02:15:00',0.97847,0.97848,0.97842,0.97847,34.5,0.97869,0.97872,0.97866,0.9787,35.64,True
'2018-06-01T02:16:00',0.97847,0.97857,0.97847,0.97854,52.47,0.97871,0.97879,0.9787,0.97873,47.5,False
'2018-06-01T02:17:00',0.97855,0.97858,0.97831,0.97838,89.56,0.97873,0.97879,0.97853,0.97862,79.89,False
'2018-06-01T02:18:00',0.97839,0.97846,0.97833,0.97835,101.69,0.97862,0.97869,0.97855,0.97855,111.0,False
'2018-06-01T02:19:00',0.97836,0.97843,0.9783,0.97832,54.89,0.97856,0.97864,0.97852,0.97852,45.75,True
'2018-06-01T02:20:00',0.97831,0.97837,0.97831,0.97832,42.68,0.97852,0.97858,0.97852,0.97853,40.0,False
'2018-06-01T02:21:00',0.97832,0.97832,0.9781,0.9782,70.37,0.97843,0.97843,0.97829,0.97841,60.5,True
'2018-06-01T02:22:00',0.97821,0.97845,0.97821,0.97839,56.5,0.97842,0.97867,0.97842,0.97863,74.42,True
'2018-06-01T02:23:00',0.97839,0.97844,0.97839,0.97842,33.25,0.97862,0.97866,0.97861,0.97861,24.0,True
'2018-06-01T02:24:00',0.97843,0.97843,0.97839,0.97842,20.5,0.97861,0.97867,0.97861,0.97864,19.5,True
'2018-06-01T02:25:00',0.97843,0.97849,0.97841,0.97844,43.25,0.97864,0.97873,0.97862,0.97867,33.25,False
'2018-06-01T02:26:00',0.97843,0.97855,0.97841,0.97841,82.0,0.97866,0.97877,0.97865,0.97866,80.05,True
'2018-06-01T02:27:00',0.97841,0.97847,0.97841,0.97845,22.75,0.97865,0.9787,0.97865,0.97867,20.19,False
'2018-06-01T02:28:00',0.97844,0.97847,0.97841,0.97843,29.0,0.97867,0.97869,0.97865,0.97866,24.75,True
'2018-06-01T02:29:00',0.97844,0.97866,0.97844,0.97866,29.69,0.97867,0.97888,0.97867,0.97888,38.25,False
'2018-06-01T02:30:00',0.97867,0.97867,0.97858,0.97861,22.0,0.97889,0.97889,0.97879,0.97884,30.25,False
'2018-06-01T02:31:00',0.97862,0.97869,0.9786,0.9786,27.12,0.97884,0.97888,0.97881,0.97882,27.5,True
'2018-06-01T02:32:00',0.97858,0.97873,0.97857,0.97871,53.36,0.97883,0.97895,0.97881,0.97895,52.0,True
'2018-06-01T02:33:00',0.97871,0.97883,0.97871,0.97883,62.29,0.97893,0.97906,0.97891,0.97906,47.24,True
'2018-06-01T02:34:00',0.97883,0.97891,0.97883,0.97884,60.0,0.97907,0.97914,0.97906,0.97907,53.0,True
'2018-06-01T02:35:00',0.97885,0.97888,0.97871,0.97887,84.48,0.97907,0.97909,0.97895,0.97907,67.25,False
'2018-06-01T02:36:00',0.97886,0.97902,0.97884,0.97885,87.78,0.97907,0.97924,0.97904,0.97907,68.0,True
'2018-06-01T02:37:00',0.97884,0.97895,0.97884,0.97889,88.58,0.97908,0.97919,0.97907,0.97912,66.5,True
'2018-06-01T02:38:00',0.97889,0.97899,0.97889,0.97899,66.32,0.97911,0.97921,0.9791,0.97921,57.0,True
'2018-06-01T02:39:00',0.97898,0.97904,0.97889,0.97904,49.63,0.97921,0.97922,0.9791,0.97922,44.0,False
'2018-06-01T02:40:00',0.97903,0.97903,0.97889,0.97893,56.25,0.97922,0.97923,0.9791,0.97913,50.43,False
'2018-06-01T02:41:00',0.97894,0.97901,0.97887,0.97888,55.5,0.97913,0.97923,0.97908,0.9791,51.44,True
'2018-06-01T02:42:00',0.97889,0.97899,0.97882,0.97894,71.25,0.9791,0.97921,0.97904,0.97914,88.25,True
'2018-06-01T02:43:00',0.97893,0.97901,0.9789,0.97901,66.74,0.97914,0.97923,0.97912,0.97923,67.86,True
'2018-06-01T02:44:00',0.97902,0.97907,0.97896,0.97902,65.38,0.97923,0.9793,0.97919,0.97924,73.75,False
'2018-06-01T02:45:00',0.97902,0.97902,0.97886,0.97886,70.0,0.97923,0.97923,0.97907,0.97909,68.0,True
'2018-06-01T02:46:00',0.97887,0.97894,0.97884,0.97892,88.38,0.97909,0.97917,0.97906,0.97917,93.72,False
'2018-06-01T02:47:00',0.97893,0.97895,0.97884,0.97888,62.27,0.97917,0.97918,0.97909,0.97911,65.24,False
'2018-06-01T02:48:00',0.97888,0.97889,0.97878,0.97884,44.19,0.97912,0.97912,0.97901,0.97908,48.37,True
'2018-06-01T02:49:00',0.97882,0.97897,0.97877,0.97897,61.86,0.97905,0.97918,0.97901,0.97918,80.61,False
'2018-06-01T02:50:00',0.97899,0.97899,0.97878,0.97879,72.0,0.97919,0.97919,0.97894,0.97894,90.22,True
'2018-06-01T02:51:00',0.97875,0.97883,0.97865,0.97883,74.94,0.97894,0.97905,0.97885,0.97904,72.75,False
'2018-06-01T02:52:00',0.97884,0.97888,0.97878,0.97878,35.75,0.97905,0.97908,0.97898,0.97898,33.0,False
'2018-06-01T02:53:00',0.97877,0.97891,0.97876,0.97876,60.45,0.97898,0.97912,0.97897,0.979,54.75,True
'2018-06-01T02:54:00',0.97876,0.97898,0.97876,0.97898,74.49,0.979,0.9792,0.97898,0.97919,63.19,False
'2018-06-01T02:55:00',0.97899,0.97904,0.9789,0.97895,97.99,0.97921,0.97926,0.97914,0.97917,81.99,False
'2018-06-01T02:56:00',0.97896,0.979,0.9788,0.97883,77.59,0.97917,0.97923,0.97903,0.97908,68.12,True
'2018-06-01T02:57:00',0.97883,0.97885,0.9788,0.97884,39.3,0.97906,0.97908,0.97903,0.97908,36.86,False
'2018-06-01T02:58:00',0.97884,0.97884,0.97876,0.97877,72.98,0.97906,0.97908,0.97899,0.979,51.5,False
'2018-06-01T02:59:00',0.97876,0.97887,0.97873,0.97873,107.74,0.979,0.9791,0.97895,0.97896,94.88,True
'2018-06-01T03:00:00',0.97872,0.97896,0.97872,0.97882,143.25,0.97895,0.97919,0.97895,0.97903,123.94,False
'2018-06-01T03:01:00',0.97881,0.97884,0.97875,0.9788,91.59,0.97903,0.97906,0.97898,0.97905,69.62,True
'2018-06-01T03:02:00',0.97881,0.97896,0.97873,0.97895,125.23,0.97906,0.97919,0.97897,0.97919,109.73,False
'2018-06-01T03:03:00',0.97896,0.979,0.97884,0.97884,86.58,0.97919,0.97923,0.97906,0.97908,80.8,False
'2018-06-01T03:04:00',0.97883,0.97884,0.97864,0.97864,117.5,0.97907,0.97908,0.97885,0.97885,104.0,True
'2018-06-01T03:05:00',0.97864,0.97882,0.97864,0.9788,79.16,0.97884,0.97904,0.97884,0.97904,68.75,True
'2018-06-01T03:06:00',0.9788,0.97891,0.97874,0.97886,93.17,0.97902,0.97912,0.97895,0.97908,78.0,True
'2018-06-01T03:07:00',0.97885,0.9789,0.97872,0.9789,112.47,0.97908,0.97912,0.97893,0.97912,92.75,True
'2018-06-01T03:08:00',0.97892,0.97897,0.97885,0.97897,67.75,0.97913,0.9792,0.97906,0.9792,72.79,True
'2018-06-01T03:09:00',0.97898,0.97901,0.97895,0.97898,48.6,0.97918,0.97925,0.97916,0.97921,60.49,False
'2018-06-01T03:10:00',0.97898,0.97909,0.97888,0.97889,73.84,0.97921,0.97931,0.97908,0.97908,84.21,True
'2018-06-01T03:11:00',0.97889,0.97924,0.97889,0.97918,126.73,0.9791,0.97946,0.97908,0.97939,140.54,False
'2018-06-01T03:12:00',0.97918,0.97923,0.97912,0.97917,50.36,0.97938,0.97944,0.97934,0.97939,57.0,False
'2018-06-01T03:13:00',0.97918,0.97918,0.97898,0.97898,61.53,0.97939,0.9794,0.97919,0.97919,59.0,True
'2018-06-01T03:14:00',0.97899,0.97915,0.97898,0.97913,105.29,0.97921,0.97937,0.9792,0.97935,89.25,False
'2018-06-01T03:15:00',0.97912,0.97922,0.97898,0.97912,175.84,0.97935,0.97942,0.9792,0.97934,131.0,False
'2018-06-01T03:16:00',0.97913,0.97916,0.97896,0.97898,99.68,0.97934,0.97937,0.97918,0.97922,111.7,True
'2018-06-01T03:17:00',0.97898,0.97906,0.97894,0.979,119.38,0.9792,0.97927,0.97916,0.97923,124.33,False
'2018-06-01T03:18:00',0.979,0.97906,0.97882,0.97885,103.75,0.97924,0.97927,0.97903,0.97907,114.27,False
'2018-06-01T03:19:00',0.97884,0.97889,0.97859,0.9786,87.87,0.97906,0.97911,0.97879,0.97883,97.32,True
'2018-06-01T03:20:00',0.97859,0.97872,0.97855,0.97862,85.37,0.97883,0.97895,0.97873,0.97884,91.61,False
'2018-06-01T03:21:00',0.97863,0.97874,0.97851,0.97854,107.61,0.97884,0.97895,0.97872,0.97872,97.43,True
'2018-06-01T03:22:00',0.97854,0.9787,0.97851,0.97858,109.8,0.97874,0.97893,0.9787,0.97882,97.9,False
'2018-06-01T03:23:00',0.97858,0.9786,0.9782,0.9782,153.2,0.97883,0.97885,0.97844,0.97844,155.8,True
'2018-06-01T03:24:00',0.97819,0.97832,0.97819,0.9783,127.75,0.97843,0.97857,0.97843,0.97855,138.24,True
'2018-06-01T03:25:00',0.97831,0.97841,0.97826,0.9784,101.84,0.97856,0.97865,0.9785,0.97865,100.5,True
'2018-06-01T03:26:00',0.97842,0.97849,0.97835,0.97849,98.45,0.97865,0.97875,0.9786,0.97875,115.36,True
'2018-06-01T03:27:00',0.9785,0.97857,0.97848,0.97851,83.23,0.97875,0.97881,0.97874,0.97877,89.4,True
'2018-06-01T03:28:00',0.97852,0.97856,0.97851,0.97853,75.75,0.97876,0.97881,0.97876,0.97878,105.15,False
'2018-06-01T03:29:00',0.97854,0.97855,0.97831,0.97843,103.36,0.97879,0.9788,0.97854,0.97867,103.65,False
'2018-06-01T03:30:00',0.97843,0.97854,0.97833,0.97837,123.57,0.97865,0.97875,0.97856,0.97861,110.19,True
'2018-06-01T03:31:00',0.97837,0.97846,0.97825,0.97846,100.5,0.9786,0.97871,0.97849,0.9787,92.61,False
'2018-06-01T03:32:00',0.97846,0.97853,0.97845,0.97845,70.96,0.97871,0.97876,0.9787,0.9787,69.62,False
'2018-06-01T03:33:00',0.97845,0.9785,0.97825,0.97834,106.05,0.97871,0.97875,0.9785,0.97858,98.35,True
'2018-06-01T03:34:00',0.97834,0.97848,0.97829,0.97846,57.75,0.97857,0.97871,0.97854,0.97871,68.25,True
'2018-06-01T03:35:00',0.97847,0.97863,0.97847,0.97859,65.25,0.97871,0.97886,0.97871,0.97882,74.8,True
'2018-06-01T03:36:00',0.97858,0.97863,0.97856,0.97859,76.12,0.97882,0.97888,0.97882,0.97883,81.0,True
'2018-06-01T03:37:00',0.9786,0.97867,0.97859,0.97867,47.62,0.97883,0.9789,0.97883,0.9789,49.56,True
'2018-06-01T03:38:00',0.97868,0.97876,0.97864,0.97873,79.75,0.9789,0.97898,0.97885,0.97895,71.53,True
'2018-06-01T03:39:00',0.97873,0.97895,0.97873,0.97895,104.25,0.97894,0.97919,0.97894,0.97917,101.51,False
'2018-06-01T03:40:00',0.97894,0.97903,0.97887,0.9789,96.99,0.97917,0.97926,0.9791,0.97914,96.12,False
'2018-06-01T03:41:00',0.97891,0.97894,0.97873,0.97873,100.37,0.97914,0.97916,0.97898,0.97898,110.79,True
'2018-06-01T03:42:00',0.97875,0.97879,0.97871,0.97874,57.15,0.97898,0.97905,0.97898,0.979,63.91,False
'2018-06-01T03:43:00',0.97873,0.97882,0.97869,0.97871,59.66,0.979,0.97906,0.97891,0.97895,56.94,True
'2018-06-01T03:44:00',0.97871,0.97892,0.97871,0.97892,96.13,0.97897,0.97923,0.97896,0.9792,80.25,False
'2018-06-01T03:45:00',0.97892,0.97899,0.97883,0.97885,112.59,0.97921,0.97927,0.97907,0.97911,103.26,True
'2018-06-01T03:46:00',0.97886,0.97894,0.97876,0.9789,47.0,0.97911,0.97919,0.979,0.97914,48.09,True
'2018-06-01T03:47:00',0.9789,0.97896,0.97877,0.9789,123.97,0.97916,0.97919,0.979,0.97915,101.11,False
'2018-06-01T03:48:00',0.9789,0.97892,0.97865,0.97882,79.88,0.97913,0.97918,0.9789,0.97908,76.01,True
'2018-06-01T03:49:00',0.97882,0.9789,0.97878,0.97885,62.87,0.97907,0.97917,0.97906,0.97912,59.49,True
'2018-06-01T03:50:00',0.97885,0.97899,0.97883,0.97893,113.17,0.97912,0.97925,0.97909,0.97919,91.59,False
'2018-06-01T03:51:00',0.97893,0.97894,0.97888,0.97892,60.61,0.97917,0.9792,0.97912,0.97915,63.62,True
'2018-06-01T03:52:00',0.97891,0.97906,0.97888,0.97899,73.62,0.97915,0.9793,0.97912,0.97922,71.32,True
'2018-06-01T03:53:00',0.97899,0.97915,0.97899,0.97911,84.59,0.97921,0.97939,0.97921,0.97936,76.42,True
'2018-06-01T03:54:00',0.97911,0.97922,0.97904,0.97919,116.98,0.97934,0.97948,0.9793,0.97945,117.61,True
'2018-06-01T03:55:00',0.97919,0.97925,0.9791,0.97922,118.04,0.97944,0.9795,0.97935,0.97948,124.23,True
'2018-06-01T03:56:00',0.97923,0.97927,0.97919,0.97923,94.94,0.97949,0.97951,0.97942,0.97949,110.7,True
'2018-06-01T03:57:00',0.97926,0.97943,0.97926,0.9794,95.0,0.97949,0.97967,0.97949,0.97964,106.45,False
'2018-06-01T03:58:00',0.97939,0.97943,0.97926,0.97933,106.37,0.97963,0.97966,0.9795,0.97958,117.12,True
'2018-06-01T03:59:00',0.97933,0.97939,0.97925,0.97939,93.37,0.97957,0.97965,0.97952,0.97965,103.57,False
'2018-06-01T04:00:00',0.9794,0.97941,0.97929,0.97933,89.55,0.97965,0.97968,0.97952,0.97956,85.85,True
'2018-06-01T04:01:00',0.97932,0.97944,0.9793,0.97936,53.69,0.97956,0.97968,0.97954,0.97961,54.87,False
'2018-06-01T04:02:00',0.97936,0.97939,0.97918,0.97919,139.03,0.97961,0.97962,0.97943,0.97943,124.81,True
'2018-06-01T04:03:00',0.97917,0.97927,0.97913,0.97921,122.79,0.97943,0.9795,0.97941,0.97946,111.87,True
'2018-06-01T04:04:00',0.97918,0.97927,0.97911,0.97924,75.19,0.9794,0.97952,0.97936,0.97948,84.04,False
'2018-06-01T04:05:00',0.97923,0.97926,0.97911,0.97915,69.0,0.97948,0.97948,0.97936,0.97939,83.13,True
'2018-06-01T04:06:00',0.97915,0.97929,0.97915,0.97925,50.0,0.97938,0.97952,0.97938,0.97947,71.34,True
'2018-06-01T04:07:00',0.97925,0.97941,0.97923,0.97934,63.25,0.97946,0.97961,0.97946,0.97958,81.25,True
'2018-06-01T04:08:00',0.97933,0.97947,0.9793,0.97943,93.61,0.97957,0.97973,0.97956,0.97965,122.73,False
'2018-06-01T04:09:00',0.97943,0.97951,0.97941,0.97941,79.5,0.97966,0.97975,0.97964,0.97967,100.13,False
'2018-06-01T04:10:00',0.97945,0.97945,0.97933,0.97934,98.23,0.97966,0.97969,0.97955,0.97955,104.82,False
'2018-06-01T04:11:00',0.97934,0.97941,0.97925,0.9793,127.17,0.97956,0.97964,0.9795,0.97954,152.82,True
'2018-06-01T04:12:00',0.97931,0.9794,0.97926,0.97937,133.84,0.97956,0.97963,0.9795,0.97962,134.87,True
'2018-06-01T04:13:00',0.97939,0.97958,0.97939,0.97952,54.75,0.97964,0.97978,0.97963,0.97977,80.75,False
'2018-06-01T04:14:00',0.97953,0.97957,0.97944,0.97944,52.32,0.97976,0.97981,0.97966,0.97968,67.18,False
'2018-06-01T04:15:00',0.97944,0.97944,0.97937,0.97937,81.72,0.97967,0.97968,0.97959,0.97962,86.63,False
'2018-06-01T04:16:00',0.97937,0.97937,0.97932,0.97932,47.4,0.97961,0.97962,0.97955,0.97956,46.44,False
'2018-06-01T04:17:00',0.97932,0.9794,0.97927,0.97931,80.35,0.97955,0.97962,0.97952,0.97953,69.25,True
'2018-06-01T04:18:00',0.97928,0.9794,0.97925,0.9794,74.51,0.97954,0.97967,0.97951,0.97966,62.58,True
'2018-06-01T04:19:00',0.9794,0.97945,0.97939,0.97942,67.43,0.97966,0.9797,0.97965,0.97968,62.19,False
'2018-06-01T04:20:00',0.97942,0.97942,0.97933,0.97936,55.5,0.97967,0.97967,0.97956,0.97962,47.45,True
'2018-06-01T04:21:00',0.97937,0.97953,0.97937,0.97952,53.1,0.97962,0.97975,0.97962,0.97975,47.94,True
'2018-06-01T04:22:00',0.97952,0.97967,0.97952,0.97961,74.89,0.97976,0.9799,0.97975,0.97986,87.25,False
'2018-06-01T04:23:00',0.97961,0.97964,0.97947,0.97948,74.04,0.97985,0.97988,0.97972,0.97973,72.75,True
'2018-06-01T04:24:00',0.97949,0.97956,0.97946,0.97953,78.29,0.97973,0.9798,0.9797,0.97979,73.0,False
'2018-06-01T04:25:00',0.97953,0.97956,0.97951,0.97952,78.94,0.97978,0.97981,0.97976,0.97978,75.5,True
'2018-06-01T04:26:00',0.97953,0.97972,0.97952,0.97968,62.12,0.97978,0.97996,0.97977,0.97994,73.26,False
'2018-06-01T04:27:00',0.97967,0.97969,0.97955,0.97956,110.58,0.97992,0.97993,0.9798,0.97981,90.87,False
'2018-06-01T04:28:00',0.97956,0.97958,0.97951,0.97951,50.31,0.9798,0.97983,0.97976,0.97977,66.38,True
'2018-06-01T04:29:00',0.97953,0.97966,0.97949,0.97955,120.75,0.97977,0.9799,0.97975,0.97979,150.13,True
'2018-06-01T04:30:00',0.97953,0.97961,0.9795,0.97959,105.33,0.97978,0.97985,0.97975,0.97985,112.19,False
'2018-06-01T04:31:00',0.97961,0.97961,0.97947,0.97957,97.41,0.97987,0.97987,0.97973,0.97981,130.64,True
'2018-06-01T04:32:00',0.97956,0.97966,0.97953,0.97965,92.23,0.97981,0.97991,0.97978,0.97991,84.32,False
'2018-06-01T04:33:00',0.97966,0.97975,0.97964,0.97965,55.17,0.97992,0.97999,0.97988,0.9799,64.36,True
'2018-06-01T04:34:00',0.97964,0.97968,0.97961,0.97967,61.62,0.9799,0.97992,0.97986,0.97991,75.12,False
'2018-06-01T04:35:00',0.97966,0.97966,0.97949,0.9795,74.73,0.97991,0.97992,0.97973,0.97976,80.97,True
'2018-06-01T04:36:00',0.9795,0.97963,0.9795,0.97962,100.82,0.97977,0.97987,0.97974,0.97987,110.9,False
'2018-06-01T04:37:00',0.97961,0.97963,0.97952,0.97954,56.75,0.97987,0.97987,0.97975,0.97978,60.68,False
'2018-06-01T04:38:00',0.97955,0.97956,0.97945,0.97951,70.75,0.97978,0.97978,0.9797,0.97976,93.67,False
'2018-06-01T04:39:00',0.97953,0.97953,0.97936,0.97936,65.25,0.97975,0.97978,0.97959,0.97959,66.95,True
'2018-06-01T04:40:00',0.97937,0.97944,0.97932,0.97937,74.87,0.97961,0.9797,0.97957,0.97962,66.01,False
'2018-06-01T04:41:00',0.97936,0.97936,0.97925,0.97929,88.81,0.97961,0.97961,0.97952,0.97954,87.12,True
'2018-06-01T04:42:00',0.97929,0.97931,0.97925,0.97931,50.12,0.97954,0.97957,0.9795,0.97956,52.84,True
'2018-06-01T04:43:00',0.9793,0.97935,0.97929,0.97932,78.54,0.97956,0.9796,0.97955,0.97956,81.01,True
'2018-06-01T04:44:00',0.97932,0.97941,0.97931,0.97937,66.12,0.97957,0.97966,0.97955,0.97958,81.58,False
'2018-06-01T04:45:00',0.97937,0.97937,0.97931,0.97932,32.86,0.97959,0.97959,0.97956,0.97956,38.63,True
'2018-06-01T04:46:00',0.97932,0.97934,0.97923,0.97932,71.91,0.97958,0.97958,0.97948,0.97957,75.71,True
'2018-06-01T04:47:00',0.97932,0.97939,0.97929,0.97939,60.7,0.97956,0.97964,0.97953,0.97964,68.32,True
'2018-06-01T04:48:00',0.97938,0.97944,0.97938,0.97943,47.36,0.97964,0.97969,0.97964,0.97969,56.93,True
'2018-06-01T04:49:00',0.97943,0.97951,0.97943,0.97944,23.5,0.97968,0.97972,0.97966,0.9797,23.75,False
'2018-06-01T04:50:00',0.97944,0.97946,0.97928,0.97935,71.75,0.97969,0.97971,0.97952,0.9796,90.23,False
'2018-06-01T04:51:00',0.97935,0.97936,0.97928,0.97932,66.5,0.97959,0.97961,0.97949,0.97953,114.49,False
'2018-06-01T04:52:00',0.97932,0.97936,0.9792,0.97928,66.19,0.97953,0.97958,0.97944,0.97947,82.21,True
'2018-06-01T04:53:00',0.97927,0.97931,0.97919,0.97931,77.0,0.97947,0.97954,0.97943,0.97954,92.95,False
'2018-06-01T04:54:00',0.97931,0.97933,0.97914,0.97924,49.5,0.97953,0.97954,0.97938,0.97947,48.98,False
'2018-06-01T04:55:00',0.97922,0.97924,0.97912,0.97913,72.18,0.97946,0.97947,0.97935,0.97939,67.31,True
'2018-06-01T04:56:00',0.97913,0.97935,0.97913,0.97929,105.42,0.97939,0.97959,0.97939,0.97953,115.4,False
'2018-06-01T04:57:00',0.97929,0.97931,0.9792,0.9792,87.62,0.97954,0.97954,0.97945,0.97947,98.14,True
'2018-06-01T04:58:00',0.97921,0.97931,0.97917,0.97931,124.67,0.97947,0.97954,0.97942,0.97954,126.99,False
'2018-06-01T04:59:00',0.97929,0.9793,0.97917,0.97921,124.81,0.97952,0.97952,0.97934,0.97944,126.35,False
'2018-06-01T05:00:00',0.97921,0.97924,0.97908,0.97914,173.05,0.97945,0.97948,0.97932,0.97939,196.7,False
'2018-06-01T05:01:00',0.97913,0.97917,0.97904,0.97909,144.14,0.97939,0.97941,0.97929,0.97929,145.89,False
'2018-06-01T05:02:00',0.97905,0.97908,0.97893,0.97905,116.85,0.97928,0.97932,0.97914,0.97931,101.25,True
'2018-06-01T05:03:00',0.97904,0.97915,0.979,0.97914,101.89,0.9793,0.97942,0.97927,0.97942,111.77,False
'2018-06-01T05:04:00',0.97914,0.97915,0.97902,0.97905,83.12,0.9794,0.97942,0.97929,0.97931,94.43,True
'2018-06-01T05:05:00',0.97906,0.97911,0.97904,0.97907,59.0,0.9793,0.97933,0.97928,0.97931,64.54,True
'2018-06-01T05:06:00',0.97906,0.9793,0.97902,0.97926,136.7,0.97931,0.9795,0.97927,0.97946,133.88,False
'2018-06-01T05:07:00',0.97926,0.97928,0.97895,0.97897,142.15,0.97947,0.97948,0.9792,0.9792,127.56,False
'2018-06-01T05:08:00',0.97896,0.97905,0.9789,0.97896,102.65,0.9792,0.97929,0.97915,0.97918,82.24,False
'2018-06-01T05:09:00',0.97895,0.97896,0.97884,0.97888,73.63,0.97918,0.97919,0.97908,0.97912,61.12,False
'2018-06-01T05:10:00',0.97888,0.97894,0.97886,0.97888,61.83,0.9791,0.97918,0.97909,0.97909,50.93,True
'2018-06-01T05:11:00',0.97888,0.97889,0.97886,0.97888,48.52,0.9791,0.97913,0.97908,0.97911,34.75,False
'2018-06-01T05:12:00',0.97889,0.97899,0.97877,0.97881,103.72,0.9791,0.9792,0.979,0.97901,83.25,False
'2018-06-01T05:13:00',0.9788,0.97884,0.97871,0.97874,73.08,0.97901,0.97907,0.97894,0.97896,57.75,False
'2018-06-01T05:14:00',0.97873,0.97873,0.9784,0.9785,110.89,0.97894,0.97895,0.97863,0.97874,94.75,False
'2018-06-01T05:15:00',0.97851,0.97856,0.97838,0.97841,95.29,0.97874,0.97878,0.97862,0.97864,86.75,False
'2018-06-01T05:16:00',0.97839,0.97839,0.97804,0.97825,155.45,0.97864,0.97864,0.97829,0.97847,142.32,True
'2018-06-01T05:17:00',0.97824,0.97829,0.97823,0.97828,60.74,0.97847,0.97855,0.97844,0.97852,78.91,False
'2018-06-01T05:18:00',0.97826,0.97829,0.97824,0.97826,48.11,0.97852,0.97853,0.97849,0.9785,42.57,True
'2018-06-01T05:19:00',0.97827,0.97828,0.97815,0.97826,91.96,0.9785,0.97852,0.97841,0.97852,71.55,False
'2018-06-01T05:20:00',0.97827,0.97838,0.97819,0.97825,111.81,0.97853,0.97865,0.97844,0.97852,125.28,False
'2018-06-01T05:21:00',0.97828,0.97833,0.97811,0.97811,131.06,0.97852,0.97856,0.97835,0.97838,148.73,True
'2018-06-01T05:22:00',0.97812,0.97829,0.97809,0.9782,108.46,0.97838,0.97854,0.97834,0.97845,114.26,False
'2018-06-01T05:23:00',0.97821,0.97825,0.9779,0.97795,88.22,0.97845,0.97851,0.97815,0.97821,99.59,False
'2018-06-01T05:24:00',0.97794,0.97795,0.97775,0.97788,195.53,0.9782,0.9782,0.97798,0.97814,197.38,False
'2018-06-01T05:25:00',0.97789,0.97797,0.97784,0.97785,92.34,0.97815,0.97822,0.97808,0.97809,90.63,True
'2018-06-01T05:26:00',0.97786,0.97799,0.97783,0.97796,96.23,0.97809,0.97819,0.97808,0.97818,84.32,False
'2018-06-01T05:27:00',0.97795,0.97796,0.97781,0.97783,97.85,0.97817,0.97821,0.97806,0.97808,81.67,True
'2018-06-01T05:28:00',0.97783,0.9781,0.97782,0.97804,99.23,0.97807,0.97834,0.97804,0.97828,98.34,True
'2018-06-01T05:29:00',0.97804,0.9781,0.97802,0.97805,99.86,0.97827,0.97836,0.97827,0.97831,64.26,True
'2018-06-01T05:30:00',0.97805,0.97811,0.97805,0.97808,69.74,0.97832,0.97835,0.97831,0.97832,79.23,False
'2018-06-01T05:31:00',0.97807,0.97809,0.97805,0.97806,45.98,0.97832,0.97834,0.9783,0.97831,55.45,False
'2018-06-01T05:32:00',0.97806,0.97807,0.97804,0.97804,18.12,0.9783,0.97832,0.9783,0.9783,23.32,True
'2018-06-01T05:33:00',0.97805,0.9782,0.97804,0.9782,51.25,0.9783,0.97845,0.97829,0.97845,105.51,False
'2018-06-01T05:34:00',0.9782,0.9782,0.97808,0.97814,108.74,0.97845,0.97846,0.97831,0.9784,135.69,True
'2018-06-01T05:35:00',0.97815,0.97827,0.97815,0.97819,82.69,0.97841,0.97851,0.9784,0.97843,91.08,True
'2018-06-01T05:36:00',0.97819,0.97828,0.97818,0.97828,51.75,0.97844,0.97852,0.97842,0.9785,55.06,False
'2018-06-01T05:37:00',0.97824,0.9783,0.97816,0.97822,43.75,0.97848,0.97852,0.97839,0.97847,59.48,False
'2018-06-01T05:38:00',0.97822,0.97822,0.97821,0.97821,6.0,0.97845,0.97846,0.97843,0.97843,9.44,False
'2018-06-01T05:39:00',0.9782,0.97825,0.97816,0.97819,56.25,0.97843,0.97849,0.97841,0.97843,67.94,True
'2018-06-01T05:40:00',0.97819,0.97833,0.97817,0.97821,42.5,0.97842,0.97858,0.97842,0.97844,55.89,True
'2018-06-01T05:41:00',0.97821,0.97827,0.97816,0.97823,83.25,0.97845,0.97852,0.97839,0.97849,89.72,False
'2018-06-01T05:42:00',0.97823,0.97826,0.9782,0.9782,22.5,0.97849,0.9785,0.97845,0.97845,28.94,False
'2018-06-01T05:43:00',0.97821,0.97821,0.97818,0.97818,32.5,0.97846,0.97846,0.97842,0.97842,32.93,True
'2018-06-01T05:44:00',0.97819,0.97825,0.97816,0.97819,50.62,0.97844,0.97848,0.97841,0.97842,54.39,True
'2018-06-01T05:45:00',0.97819,0.9782,0.97813,0.9782,44.5,0.97841,0.97845,0.97837,0.97845,34.68,True
'2018-06-01T05:46:00',0.9782,0.97827,0.9782,0.97825,37.75,0.97846,0.97851,0.97845,0.97851,43.57,False
'2018-06-01T05:47:00',0.97825,0.97827,0.9782,0.97826,49.5,0.9785,0.97852,0.97845,0.97849,76.13,True
'2018-06-01T05:48:00',0.97826,0.97828,0.97822,0.97827,51.25,0.97849,0.9785,0.97846,0.97849,72.58,True
'2018-06-01T05:49:00',0.97826,0.9783,0.97821,0.97827,58.61,0.97849,0.97852,0.97844,0.97852,89.55,True
'2018-06-01T05:50:00',0.97827,0.97837,0.97826,0.97828,50.0,0.97852,0.97861,0.97851,0.97852,58.14,True
'2018-06-01T05:51:00',0.97828,0.97832,0.97828,0.97829,39.62,0.97851,0.97858,0.97851,0.97854,51.39,False
'2018-06-01T05:52:00',0.97829,0.97833,0.97822,0.97828,85.37,0.97854,0.97857,0.97846,0.97852,98.39,False
'2018-06-01T05:53:00',0.97829,0.97831,0.9782,0.97821,81.82,0.97849,0.97852,0.97844,0.97846,92.19,False
'2018-06-01T05:54:00',0.97822,0.97822,0.97803,0.97805,77.67,0.97846,0.97847,0.97827,0.97828,67.44,True
'2018-06-01T05:55:00',0.97805,0.97811,0.97803,0.97806,38.37,0.97827,0.97834,0.97826,0.97828,43.0,False
'2018-06-01T05:56:00',0.97806,0.97812,0.97803,0.97804,74.79,0.9783,0.97836,0.97826,0.97829,64.57,True
'2018-06-01T05:57:00',0.97803,0.97811,0.97798,0.97809,68.61,0.97829,0.97835,0.97822,0.9783,71.59,False
'2018-06-01T05:58:00',0.97808,0.97814,0.978,0.97808,57.87,0.9783,0.97836,0.97825,0.97831,63.57,False
'2018-06-01T05:59:00',0.97808,0.97809,0.97795,0.97796,77.6,0.97832,0.97832,0.9782,0.9782,87.55,False
'2018-06-01T06:00:00',0.97796,0.97799,0.97785,0.97795,104.87,0.97822,0.97822,0.97807,0.97819,156.07,False
'2018-06-01T06:01:00',0.97796,0.97807,0.97793,0.97794,51.19,0.97819,0.9783,0.97817,0.97819,55.98,False
'2018-06-01T06:02:00',0.97794,0.97795,0.97778,0.97783,50.82,0.97818,0.97818,0.97802,0.97806,44.25,True
'2018-06-01T06:03:00',0.97783,0.97798,0.97782,0.97797,29.5,0.97804,0.97821,0.97803,0.9782,32.12,True
'2018-06-01T06:04:00',0.97796,0.97804,0.97796,0.97804,76.62,0.9782,0.97829,0.97819,0.97829,78.16,True
'2018-06-01T06:05:00',0.97805,0.9781,0.97805,0.9781,25.0,0.97829,0.97834,0.97828,0.97834,30.5,True
'2018-06-01T06:06:00',0.97809,0.97814,0.97807,0.97813,27.5,0.97834,0.97835,0.97831,0.97834,32.0,True
'2018-06-01T06:07:00',0.97811,0.97816,0.9781,0.97814,25.0,0.97834,0.97839,0.97833,0.97836,25.25,False
'2018-06-01T06:08:00',0.97816,0.97816,0.97803,0.97804,40.49,0.97836,0.97836,0.97826,0.97829,44.32,True
'2018-06-01T06:09:00',0.97806,0.97816,0.97804,0.97814,77.92,0.97829,0.9784,0.97828,0.97838,82.0,True
'2018-06-01T06:10:00',0.97815,0.97822,0.97812,0.97815,104.03,0.97838,0.97847,0.97834,0.97839,89.61,False
'2018-06-01T06:11:00',0.97814,0.97818,0.97811,0.97811,55.93,0.97839,0.97843,0.97835,0.97835,43.25,False
'2018-06-01T06:12:00',0.97811,0.97813,0.97806,0.9781,66.99,0.97835,0.97836,0.9783,0.97835,49.62,True
'2018-06-01T06:13:00',0.9781,0.97817,0.9781,0.97817,59.92,0.97835,0.97843,0.97835,0.97843,48.25,False
'2018-06-01T06:14:00',0.97817,0.9782,0.97811,0.97814,53.91,0.97842,0.97842,0.97834,0.97837,54.37,True
'2018-06-01T06:15:00',0.97812,0.97819,0.9781,0.97817,54.46,0.97837,0.97844,0.97834,0.97842,52.0,True
'2018-06-01T06:16:00',0.97817,0.97821,0.97817,0.9782,39.71,0.97842,0.97845,0.97842,0.97844,47.75,False
'2018-06-01T06:17:00',0.97818,0.9782,0.97812,0.97814,50.19,0.97844,0.97844,0.97837,0.97839,48.5,False
'2018-06-01T06:18:00',0.97814,0.97817,0.97806,0.97807,62.48,0.97841,0.97841,0.9783,0.97832,56.45,False
'2018-06-01T06:19:00',0.97808,0.97813,0.97791,0.97791,58.8,0.97832,0.97837,0.97809,0.97814,51.75,True
'2018-06-01T06:20:00',0.97791,0.97795,0.9779,0.97792,54.17,0.97815,0.97818,0.97815,0.97817,38.0,True
'2018-06-01T06:21:00',0.97793,0.97803,0.97792,0.97801,39.42,0.97817,0.97826,0.97816,0.97825,33.0,False
'2018-06-01T06:22:00',0.97801,0.97801,0.97795,0.97795,39.05,0.97825,0.97825,0.97819,0.9782,32.0,False
'2018-06-01T06:23:00',0.97795,0.97796,0.97782,0.97783,66.91,0.97821,0.97821,0.97804,0.97805,69.94,True
'2018-06-01T06:24:00',0.97783,0.97787,0.97783,0.97786,46.25,0.97804,0.97811,0.97804,0.9781,40.25,False
'2018-06-01T06:25:00',0.97785,0.97785,0.97773,0.97785,67.22,0.97811,0.97811,0.97797,0.97809,47.75,False
'2018-06-01T06:26:00',0.97784,0.97786,0.97779,0.97784,51.18,0.97809,0.97811,0.97803,0.97808,42.38,True
'2018-06-01T06:27:00',0.97783,0.97792,0.97782,0.97791,37.23,0.97808,0.97816,0.97807,0.97816,32.94,False
'2018-06-01T06:28:00',0.97792,0.97795,0.97782,0.97784,47.66,0.97817,0.9782,0.97806,0.97809,45.38,True
'2018-06-01T06:29:00',0.97785,0.97792,0.97779,0.97792,61.45,0.97809,0.97818,0.97805,0.97817,78.38,True
'2018-06-01T06:30:00',0.97792,0.97799,0.97791,0.97798,55.6,0.97816,0.97825,0.97815,0.97824,55.0,True
'2018-06-01T06:31:00',0.97797,0.97804,0.97797,0.97803,46.65,0.97823,0.9783,0.97822,0.97828,37.5,False
'2018-06-01T06:32:00',0.97803,0.97808,0.978,0.97801,55.22,0.97829,0.9783,0.97824,0.97827,47.43,False
'2018-06-01T06:33:00',0.97801,0.97802,0.97786,0.97787,59.25,0.97826,0.97827,0.97812,0.97812,49.85,True
'2018-06-01T06:34:00',0.97788,0.97791,0.97786,0.9779,35.81,0.97812,0.97816,0.97812,0.97815,27.25,True
'2018-06-01T06:35:00',0.9779,0.97792,0.97789,0.97791,47.33,0.97815,0.97816,0.97813,0.97815,35.5,False
'2018-06-01T06:36:00',0.97791,0.97791,0.97777,0.97782,74.09,0.97816,0.97816,0.97803,0.97806,66.38,False
'2018-06-01T06:37:00',0.97781,0.97783,0.9778,0.97781,48.31,0.97806,0.97808,0.97805,0.97806,57.25,True
'2018-06-01T06:38:00',0.97782,0.97804,0.97782,0.97783,82.02,0.97806,0.97828,0.97806,0.97806,70.31,True
'2018-06-01T06:39:00',0.97785,0.9779,0.97782,0.9779,31.49,0.97808,0.97813,0.97805,0.97813,32.44,True
'2018-06-01T06:40:00',0.97789,0.97791,0.97787,0.97791,40.78,0.97813,0.97817,0.97812,0.97816,37.7,True
'2018-06-01T06:41:00',0.97791,0.97798,0.97791,0.97798,38.46,0.97817,0.97824,0.97816,0.97822,53.57,False
'2018-06-01T06:42:00',0.97797,0.97799,0.97791,0.97795,38.61,0.97822,0.97824,0.97815,0.97818,51.43,True
'2018-06-01T06:43:00',0.97793,0.97805,0.97792,0.97802,39.86,0.97818,0.97827,0.97817,0.97824,44.95,False
'2018-06-01T06:44:00',0.97802,0.97802,0.97791,0.97791,29.75,0.97823,0.97823,0.97815,0.97816,51.8,True
'2018-06-01T06:45:00',0.97791,0.97813,0.9779,0.97812,47.23,0.97817,0.97836,0.97816,0.97836,49.87,False
'2018-06-01T06:46:00',0.97811,0.97811,0.97789,0.97801,97.71,0.97836,0.97836,0.97815,0.97827,82.43,True
'2018-06-01T06:47:00',0.97801,0.97808,0.97801,0.97802,61.82,0.97827,0.97833,0.97826,0.97828,53.19,False
'2018-06-01T06:48:00',0.97803,0.97805,0.97793,0.97799,70.27,0.97828,0.9783,0.97819,0.97825,65.88,True
'2018-06-01T06:49:00',0.978,0.97807,0.97797,0.97807,95.83,0.97825,0.97832,0.97821,0.9783,65.57,False
'2018-06-01T06:50:00',0.97805,0.97805,0.97799,0.978,54.04,0.9783,0.97831,0.97823,0.97823,45.63,False
'2018-06-01T06:51:00',0.978,0.97801,0.9778,0.97786,85.86,0.97826,0.97826,0.97804,0.97809,74.31,False
'2018-06-01T06:52:00',0.97787,0.97787,0.97782,0.97783,57.47,0.97809,0.97809,0.97805,0.97808,59.36,False
'2018-06-01T06:53:00',0.97784,0.97785,0.97782,0.97782,11.5,0.97808,0.97809,0.97806,0.97807,14.69,True
'2018-06-01T06:54:00',0.97782,0.97785,0.97782,0.97784,42.86,0.97808,0.97809,0.97806,0.97807,60.5,True
'2018-06-01T06:55:00',0.97784,0.97793,0.97784,0.97792,48.47,0.97809,0.97818,0.97808,0.97818,61.02,False
'2018-06-01T06:56:00',0.97792,0.97797,0.97776,0.97781,76.87,0.97819,0.9782,0.97802,0.97808,63.57,True
'2018-06-01T06:57:00',0.97782,0.97786,0.97777,0.97785,60.73,0.97804,0.97811,0.97803,0.97808,60.95,True
'2018-06-01T06:58:00',0.97786,0.97802,0.97786,0.978,84.25,0.97808,0.97825,0.97808,0.97822,79.58,True
'2018-06-01T06:59:00',0.97799,0.97805,0.97798,0.97801,40.98,0.97822,0.97828,0.97822,0.97825,29.12,True
'2018-06-01T07:00:00',0.97803,0.97805,0.97798,0.97804,38.5,0.97825,0.97828,0.9782,0.97828,48.38,False
'2018-06-01T07:01:00',0.97806,0.97814,0.97801,0.97802,64.87,0.97828,0.97837,0.97824,0.97828,88.15,True
'2018-06-01T07:02:00',0.97803,0.97807,0.97803,0.97804,41.25,0.97828,0.9783,0.97827,0.97829,75.02,False
'2018-06-01T07:03:00',0.97805,0.97809,0.97796,0.97798,57.62,0.97828,0.97832,0.9782,0.97822,67.85,False
'2018-06-01T07:04:00',0.97798,0.978,0.97781,0.97783,63.11,0.97823,0.97824,0.97803,0.97808,63.38,False
'2018-06-01T07:05:00',0.97784,0.97789,0.97745,0.9775,143.91,0.97808,0.97815,0.97766,0.97773,142.58,True
'2018-06-01T07:06:00',0.97751,0.97764,0.97746,0.97757,162.31,0.97775,0.97787,0.97771,0.97782,205.64,False
'2018-06-01T07:07:00',0.97758,0.97762,0.9774,0.97748,108.21,0.97782,0.97785,0.97765,0.97773,110.32,False
'2018-06-01T07:08:00',0.97749,0.9775,0.97731,0.97735,106.38,0.97773,0.97774,0.97753,0.97759,95.94,True
'2018-06-01T07:09:00',0.97734,0.97752,0.9773,0.97748,153.05,0.97759,0.97775,0.97753,0.97771,152.49,True
'2018-06-01T07:10:00',0.97748,0.97769,0.97748,0.97761,105.74,0.97771,0.97791,0.9777,0.97784,106.86,False
'2018-06-01T07:11:00',0.97761,0.97764,0.97746,0.97746,80.77,0.97785,0.97789,0.9777,0.9777,80.2,True
'2018-06-01T07:12:00',0.97747,0.97752,0.97744,0.97747,57.44,0.9777,0.97773,0.97767,0.97769,77.76,True
'2018-06-01T07:13:00',0.97747,0.97751,0.97745,0.97751,46.11,0.9777,0.97776,0.97768,0.97775,42.75,False
'2018-06-01T07:14:00',0.9775,0.97753,0.97748,0.9775,43.69,0.97776,0.97776,0.9777,0.9777,53.57,True
'2018-06-01T07:15:00',0.9775,0.97758,0.97747,0.97757,43.75,0.97771,0.97781,0.9777,0.97781,60.82,True
'2018-06-01T07:16:00',0.97757,0.97769,0.97752,0.97764,71.87,0.97779,0.97795,0.97776,0.97789,77.6,True
'2018-06-01T07:17:00',0.97768,0.97768,0.97757,0.97766,70.71,0.9779,0.97792,0.97779,0.9779,70.62,False
'2018-06-01T07:18:00',0.97766,0.97766,0.97754,0.9776,129.14,0.97789,0.97791,0.97774,0.97784,108.45,False
'2018-06-01T07:19:00',0.97759,0.97761,0.97753,0.97756,57.46,0.97784,0.97785,0.97776,0.97779,41.35,True
'2018-06-01T07:20:00',0.97756,0.97762,0.97752,0.97757,45.5,0.97772,0.97784,0.97772,0.97781,41.44,False
'2018-06-01T07:21:00',0.97757,0.97757,0.97745,0.97745,70.06,0.97779,0.9778,0.97769,0.97769,49.37,True
'2018-06-01T07:22:00',0.97745,0.97754,0.97738,0.97751,86.74,0.9777,0.97776,0.97762,0.97775,90.7,True
'2018-06-01T07:23:00',0.97751,0.9776,0.97751,0.9776,50.11,0.97776,0.97785,0.97775,0.97785,86.64,True
'2018-06-01T07:24:00',0.9776,0.97776,0.9776,0.9777,80.88,0.97785,0.97801,0.97785,0.97795,100.42,True
'2018-06-01T07:25:00',0.97771,0.97778,0.97766,0.97772,84.61,0.97795,0.97801,0.9779,0.97795,98.18,False
'2018-06-01T07:26:00',0.97772,0.97772,0.97769,0.97771,20.0,0.97796,0.97796,0.97794,0.97795,23.67,False
'2018-06-01T07:27:00',0.9777,0.97777,0.97768,0.97768,41.91,0.97795,0.978,0.97793,0.97793,37.07,False
'2018-06-01T07:28:00',0.97768,0.9777,0.97765,0.97768,58.11,0.97793,0.97795,0.97789,0.97793,57.03,False
'2018-06-01T07:29:00',0.97768,0.9777,0.97767,0.97768,70.11,0.97794,0.97796,0.9779,0.97793,63.75,False
'2018-06-01T07:30:00',0.97768,0.97769,0.9776,0.97767,63.99,0.97791,0.97794,0.97784,0.97789,55.45,False
'2018-06-01T07:31:00',0.97767,0.97771,0.97763,0.97763,31.25,0.9779,0.97792,0.97783,0.97783,37.75,True
'2018-06-01T07:32:00',0.97762,0.9777,0.97758,0.97766,36.12,0.97783,0.97792,0.97782,0.97792,42.29,False
'2018-06-01T07:33:00',0.97765,0.97768,0.97758,0.97761,106.4,0.9779,0.97793,0.9778,0.97785,104.93,False
'2018-06-01T07:34:00',0.97762,0.97766,0.97751,0.97752,50.81,0.97785,0.9779,0.97776,0.97776,46.13,True
'2018-06-01T07:35:00',0.97753,0.97771,0.97745,0.97771,87.23,0.97777,0.97795,0.97769,0.97794,86.99,False
'2018-06-01T07:36:00',0.97771,0.97771,0.97766,0.97771,65.45,0.97795,0.97795,0.9779,0.97793,60.46,True
'2018-06-01T07:37:00',0.97771,0.97775,0.97769,0.97773,59.0,0.97794,0.97796,0.97791,0.97796,53.2,True
'2018-06-01T07:38:00',0.97772,0.97782,0.97772,0.97774,68.75,0.97796,0.97803,0.97795,0.97797,60.6,False
'2018-06-01T07:39:00',0.97774,0.97777,0.97768,0.97775,40.5,0.97796,0.97796,0.97788,0.97794,50.42,False
'2018-06-01T07:40:00',0.97776,0.97776,0.97755,0.97755,93.0,0.97798,0.97798,0.97778,0.97779,80.01,True
'2018-06-01T07:41:00',0.97757,0.9777,0.97756,0.97758,105.25,0.97779,0.97792,0.97779,0.97782,92.15,True
'2018-06-01T07:42:00',0.97762,0.97771,0.97762,0.97765,61.74,0.97782,0.97794,0.97782,0.97786,61.42,False
'2018-06-01T07:43:00',0.97765,0.97765,0.97742,0.97753,79.25,0.97786,0.97787,0.97766,0.97778,82.32,False
'2018-06-01T07:44:00',0.97753,0.97756,0.97748,0.97752,83.58,0.97778,0.97778,0.97772,0.97775,81.88,True
'2018-06-01T07:45:00',0.97751,0.97759,0.97744,0.97756,104.0,0.97775,0.97784,0.97768,0.97781,125.0,False
'2018-06-01T07:46:00',0.97756,0.9776,0.97752,0.97752,87.5,0.9778,0.97783,0.97775,0.97777,119.19,False
'2018-06-01T07:47:00',0.97753,0.97756,0.97747,0.97751,45.87,0.97777,0.9778,0.9777,0.97775,59.91,False
'2018-06-01T07:48:00',0.97751,0.97754,0.97748,0.97748,66.0,0.97774,0.97777,0.97771,0.97771,76.84,False
'2018-06-01T07:49:00',0.97748,0.97759,0.97746,0.97747,80.75,0.97772,0.97783,0.97768,0.97772,90.7,True
'2018-06-01T07:50:00',0.97748,0.97762,0.97748,0.97762,45.0,0.97772,0.97783,0.9777,0.97783,67.77,True
'2018-06-01T07:51:00',0.9776,0.97769,0.97759,0.97765,57.25,0.97782,0.97794,0.9778,0.97788,66.29,False
'2018-06-01T07:52:00',0.97765,0.97766,0.97748,0.9775,80.49,0.97787,0.97787,0.97771,0.97772,81.49,True
'2018-06-01T07:53:00',0.97751,0.97756,0.97751,0.97753,57.0,0.97773,0.9778,0.97773,0.97776,77.81,False
'2018-06-01T07:54:00',0.97752,0.97756,0.97742,0.97742,105.23,0.97776,0.97779,0.97766,0.97766,91.7,True
'2018-06-01T07:55:00',0.97742,0.97751,0.97733,0.97746,118.49,0.97762,0.97774,0.97756,0.97772,146.06,True
'2018-06-01T07:56:00',0.97747,0.97753,0.97746,0.97747,63.87,0.97773,0.97776,0.97769,0.97771,64.43,True
'2018-06-01T07:57:00',0.97746,0.97759,0.97746,0.97753,85.18,0.97771,0.97783,0.9777,0.97776,85.16,False
'2018-06-01T07:58:00',0.97754,0.97755,0.97736,0.97736,51.63,0.97776,0.97776,0.9776,0.9776,50.88,False
'2018-06-01T07:59:00',0.97736,0.97741,0.97734,0.97736,61.06,0.97759,0.97766,0.97757,0.97759,69.75,True
'2018-06-01T08:00:00',0.97737,0.97745,0.97731,0.9774,118.52,0.97761,0.97769,0.97754,0.97762,116.54,True
'2018-06-01T08:01:00',0.9774,0.97752,0.97731,0.97742,100.19,0.97763,0.97775,0.97755,0.97763,129.81,False
'2018-06-01T08:02:00',0.97739,0.97743,0.97734,0.97738,105.87,0.97763,0.97767,0.97758,0.97762,108.97,False
'2018-06-01T08:03:00',0.97738,0.97743,0.97715,0.97724,182.82,0.97763,0.97767,0.9774,0.97748,168.99,False
'2018-06-01T08:04:00',0.97724,0.97729,0.9771,0.97715,148.1,0.97746,0.97752,0.97733,0.9774,140.06,False
'2018-06-01T08:05:00',0.97715,0.97715,0.97698,0.97705,174.55,0.97738,0.97738,0.97719,0.97727,178.42,False
'2018-06-01T08:06:00',0.97704,0.97713,0.97696,0.97702,140.73,0.97727,0.97737,0.97721,0.97723,155.28,False
'2018-06-01T08:07:00',0.97703,0.97715,0.97697,0.97697,119.36,0.97723,0.97738,0.9772,0.9772,106.29,False
'2018-06-01T08:08:00',0.97699,0.97699,0.97683,0.97687,105.34,0.9772,0.97722,0.97706,0.9771,103.84,False
'2018-06-01T08:09:00',0.97686,0.97691,0.97674,0.97678,172.74,0.9771,0.97713,0.97696,0.977,159.79,False
'2018-06-01T08:10:00',0.97679,0.9768,0.97674,0.97674,125.83,0.97703,0.97704,0.97697,0.97697,118.43,True
'2018-06-01T08:11:00',0.97675,0.9768,0.97667,0.97679,114.18,0.97698,0.97704,0.9769,0.97703,115.48,False
'2018-06-01T08:12:00',0.97679,0.97683,0.97663,0.97663,115.09,0.97697,0.97707,0.97686,0.97688,111.86,True
'2018-06-01T08:13:00',0.97664,0.9767,0.97651,0.97669,131.68,0.97689,0.9769,0.97674,0.97687,128.98,False
'2018-06-01T08:14:00',0.97666,0.97676,0.97655,0.97662,95.34,0.97688,0.97697,0.97678,0.97686,96.12,False
'2018-06-01T08:15:00',0.97664,0.97664,0.97639,0.97647,133.18,0.97686,0.97686,0.97662,0.9767,132.62,True
'2018-06-01T08:16:00',0.97648,0.97654,0.97645,0.97649,102.11,0.97672,0.97679,0.97668,0.97668,102.86,True
'2018-06-01T08:17:00',0.97648,0.97664,0.97644,0.97653,84.87,0.97669,0.97682,0.97665,0.97673,86.5,True
'2018-06-01T08:18:00',0.97655,0.97662,0.97648,0.97654,139.61,0.97673,0.97683,0.97669,0.97674,142.25,True
'2018-06-01T08:19:00',0.97654,0.97664,0.97646,0.97662,168.05,0.97671,0.97686,0.97666,0.97686,152.68,True
'2018-06-01T08:20:00',0.97665,0.97674,0.97655,0.97674,194.49,0.97687,0.97697,0.97678,0.97692,198.99,False
'2018-06-01T08:21:00',0.97668,0.97673,0.97659,0.9767,115.98,0.97692,0.97694,0.97683,0.97694,98.37,False
'2018-06-01T08:22:00',0.97669,0.97675,0.97663,0.97664,86.03,0.97694,0.97697,0.97687,0.97687,91.46,True
'2018-06-01T08:23:00',0.97664,0.9767,0.97661,0.97669,121.87,0.97688,0.97694,0.97685,0.97693,126.6,True
'2018-06-01T08:24:00',0.9767,0.97684,0.9767,0.97679,161.62,0.97693,0.97706,0.97692,0.97701,165.73,True
'2018-06-01T08:25:00',0.97678,0.97692,0.97674,0.97687,131.43,0.97701,0.97717,0.97696,0.97712,136.1,True
'2018-06-01T08:26:00',0.97687,0.97704,0.97685,0.97693,134.03,0.97711,0.97725,0.97707,0.97712,134.36,False
'2018-06-01T08:27:00',0.9769,0.97691,0.97668,0.97679,147.64,0.97712,0.97715,0.9769,0.97701,149.7,True
'2018-06-01T08:28:00',0.97676,0.97684,0.97674,0.97679,139.9,0.97701,0.97708,0.97698,0.97704,144.67,True
'2018-06-01T08:29:00',0.97682,0.97697,0.97682,0.97695,136.46,0.97704,0.97717,0.97704,0.97716,148.62,True
'2018-06-01T08:30:00',0.97695,0.977,0.97689,0.977,172.37,0.97714,0.97722,0.97712,0.97721,162.71,True
'2018-06-01T08:31:00',0.977,0.97707,0.97695,0.97703,75.25,0.97722,0.97727,0.97717,0.97723,101.19,False
'2018-06-01T08:32:00',0.97703,0.97708,0.97691,0.97695,104.0,0.97724,0.97725,0.97711,0.97717,102.56,True
'2018-06-01T08:33:00',0.97697,0.97703,0.97689,0.97695,160.44,0.97716,0.97727,0.97711,0.97718,159.65,False
'2018-06-01T08:34:00',0.97695,0.97695,0.97683,0.97691,102.25,0.97717,0.97717,0.97706,0.97713,110.37,True
'2018-06-01T08:35:00',0.97692,0.97699,0.97687,0.97693,90.37,0.97713,0.97721,0.97709,0.97715,79.28,False
'2018-06-01T08:36:00',0.97692,0.97692,0.97681,0.97685,133.19,0.97713,0.97713,0.97701,0.97707,129.94,True
'2018-06-01T08:37:00',0.97685,0.97689,0.97681,0.97687,114.25,0.97708,0.97712,0.97702,0.9771,129.67,True
'2018-06-01T08:38:00',0.97687,0.9769,0.97681,0.97689,176.57,0.97708,0.97712,0.97703,0.97712,139.36,False
'2018-06-01T08:39:00',0.97689,0.97694,0.97678,0.97683,123.43,0.97711,0.97717,0.97701,0.97707,121.9,True
'2018-06-01T08:40:00',0.9768,0.97697,0.9768,0.97689,140.5,0.97704,0.97718,0.97704,0.9771,132.43,False
'2018-06-01T08:41:00',0.97689,0.97695,0.9768,0.97682,125.37,0.97713,0.97713,0.97702,0.97702,102.62,True
'2018-06-01T08:42:00',0.97682,0.97689,0.97677,0.97685,100.74,0.97701,0.97709,0.977,0.97705,86.5,False
'2018-06-01T08:43:00',0.97684,0.97694,0.97673,0.97673,153.86,0.97704,0.97712,0.97695,0.97696,121.75,True
'2018-06-01T08:44:00',0.97675,0.97679,0.97668,0.97674,119.86,0.97696,0.97699,0.97691,0.97697,126.87,True
'2018-06-01T08:45:00',0.97676,0.97688,0.97675,0.97683,135.36,0.97697,0.9771,0.97696,0.97705,107.86,False
'2018-06-01T08:46:00',0.97684,0.97684,0.97671,0.97676,136.69,0.97705,0.97706,0.97694,0.97699,179.83,False
'2018-06-01T08:47:00',0.97678,0.97681,0.97666,0.97672,130.59,0.977,0.97702,0.97687,0.97694,125.37,True
'2018-06-01T08:48:00',0.97673,0.97681,0.97668,0.97674,81.37,0.97694,0.97701,0.9769,0.97696,65.25,True
'2018-06-01T08:49:00',0.97674,0.9769,0.97671,0.97675,84.75,0.97698,0.97709,0.97689,0.97697,87.05,True
'2018-06-01T08:50:00',0.97676,0.97687,0.97674,0.9768,108.12,0.97698,0.97708,0.97695,0.97701,128.95,False
'2018-06-01T08:51:00',0.97683,0.97687,0.97673,0.97674,87.5,0.97702,0.97708,0.97693,0.97693,100.79,False
'2018-06-01T08:52:00',0.97674,0.97675,0.97663,0.97665,117.49,0.97695,0.97696,0.97684,0.97686,113.84,True
'2018-06-01T08:53:00',0.97665,0.97674,0.97664,0.97673,95.31,0.97686,0.97693,0.97686,0.97692,78.37,True
'2018-06-01T08:54:00',0.97675,0.97688,0.97671,0.97676,139.98,0.97696,0.97706,0.97692,0.97699,106.81,False
'2018-06-01T08:55:00',0.97677,0.9768,0.97667,0.9767,100.25,0.97699,0.97702,0.97686,0.97691,116.49,False
'2018-06-01T08:56:00',0.97671,0.97674,0.97659,0.9766,95.5,0.97691,0.97695,0.9768,0.97683,115.78,True
'2018-06-01T08:57:00',0.97664,0.9767,0.97654,0.97665,129.24,0.97685,0.97692,0.97676,0.97687,135.31,True
'2018-06-01T08:58:00',0.97665,0.97675,0.97664,0.97671,176.75,0.97686,0.97696,0.97686,0.97693,161.65,False
'2018-06-01T08:59:00',0.97674,0.97679,0.97657,0.97671,145.0,0.97693,0.977,0.97677,0.9769,131.31,True
'2018-06-01T09:00:00',0.97673,0.97708,0.97665,0.97708,224.11,0.97692,0.97727,0.97685,0.97725,248.28,False
'2018-06-01T09:01:00',0.97706,0.97714,0.97697,0.97703,148.12,0.97724,0.97731,0.97719,0.97722,175.49,True
'2018-06-01T09:02:00',0.97699,0.97717,0.97697,0.97717,130.0,0.9772,0.97737,0.97718,0.97735,154.95,False
'2018-06-01T09:03:00',0.97716,0.97721,0.97701,0.97708,116.5,0.97735,0.97739,0.97719,0.97726,161.33,False
'2018-06-01T09:04:00',0.97707,0.97709,0.97678,0.97681,126.42,0.97728,0.9773,0.977,0.97703,137.61,False
'2018-06-01T09:05:00',0.97684,0.97686,0.97648,0.97652,128.51,0.97704,0.97707,0.9767,0.97675,147.49,True
'2018-06-01T09:06:00',0.97653,0.97675,0.97652,0.97671,181.9,0.97675,0.97695,0.97672,0.97692,136.18,False
'2018-06-01T09:07:00',0.97673,0.97673,0.97658,0.97663,101.29,0.97692,0.97693,0.97677,0.97686,69.36,True
'2018-06-01T09:08:00',0.97664,0.97666,0.97658,0.97664,102.5,0.97685,0.97686,0.97677,0.97685,94.5,True
'2018-06-01T09:09:00',0.97664,0.97668,0.9766,0.97666,96.0,0.97684,0.97689,0.97681,0.97686,123.11,False
'2018-06-01T09:10:00',0.97667,0.97674,0.97657,0.97663,115.2,0.97686,0.97695,0.97678,0.97683,151.59,True
'2018-06-01T09:11:00',0.97663,0.97676,0.97659,0.97666,149.44,0.97685,0.97697,0.97678,0.9769,130.18,True
'2018-06-01T09:12:00',0.97666,0.97681,0.97666,0.97681,115.59,0.97691,0.97705,0.9769,0.97705,111.23,False
'2018-06-01T09:13:00',0.97682,0.97682,0.97669,0.97675,102.44,0.97705,0.97705,0.97691,0.97694,111.72,False
'2018-06-01T09:14:00',0.97673,0.97682,0.97664,0.97664,91.5,0.97693,0.97703,0.97685,0.97688,100.98,True
'2018-06-01T09:15:00',0.97669,0.97702,0.97666,0.977,118.99,0.97688,0.97723,0.97688,0.97723,148.22,False
'2018-06-01T09:16:00',0.97699,0.97708,0.97695,0.97698,99.0,0.97721,0.9773,0.97716,0.9772,117.3,True
'2018-06-01T09:17:00',0.977,0.9771,0.97692,0.97701,112.06,0.97721,0.97729,0.97713,0.97723,137.24,True
'2018-06-01T09:18:00',0.977,0.97719,0.97696,0.97716,141.12,0.97722,0.97742,0.97716,0.97738,148.19,True
'2018-06-01T09:19:00',0.97714,0.97734,0.97714,0.97734,105.96,0.97735,0.97753,0.97735,0.97753,124.8,True
'2018-06-01T09:20:00',0.97732,0.9774,0.97725,0.97735,120.81,0.97751,0.97763,0.97745,0.97758,176.28,True
'2018-06-01T09:21:00',0.97735,0.97744,0.97729,0.97738,92.0,0.97758,0.97763,0.97749,0.97758,142.02,True
'2018-06-01T09:22:00',0.97739,0.97747,0.97732,0.97745,59.5,0.97758,0.97764,0.97748,0.97763,89.04,False
'2018-06-01T09:23:00',0.97746,0.97749,0.97735,0.97738,96.25,0.97763,0.97767,0.97752,0.97757,121.16,True
'2018-06-01T09:24:00',0.97739,0.97746,0.97729,0.97745,92.32,0.97758,0.97766,0.97751,0.97764,112.69,True
'2018-06-01T09:25:00',0.97744,0.97765,0.97744,0.97761,111.0,0.97765,0.97783,0.97763,0.97783,141.5,False
'2018-06-01T09:26:00',0.97762,0.97762,0.97754,0.9776,48.0,0.97781,0.97784,0.97776,0.9778,55.5,True
'2018-06-01T09:27:00',0.97761,0.97768,0.97758,0.97766,66.25,0.97781,0.97791,0.97779,0.97784,76.79,False
'2018-06-01T09:28:00',0.97765,0.97765,0.97751,0.97752,65.0,0.97784,0.97784,0.9777,0.97773,91.4,False
'2018-06-01T09:29:00',0.97754,0.97757,0.97749,0.97751,47.25,0.97773,0.97776,0.97771,0.97773,71.37,True
'2018-06-01T09:30:00',0.97752,0.97774,0.97746,0.9777,100.19,0.97775,0.97793,0.9777,0.9779,130.16,False
'2018-06-01T09:31:00',0.97769,0.97772,0.97756,0.97761,127.25,0.9779,0.97793,0.97777,0.97783,144.87,True
'2018-06-01T09:32:00',0.9776,0.97771,0.97758,0.97769,164.35,0.97782,0.97794,0.97777,0.97791,137.85,True
'2018-06-01T09:33:00',0.97769,0.97793,0.97765,0.97789,95.13,0.97787,0.97801,0.97785,0.978,92.13,True
'2018-06-01T09:34:00',0.97789,0.97822,0.97787,0.97804,175.75,0.97811,0.9784,0.97807,0.97825,185.23,True
'2018-06-01T09:35:00',0.97803,0.97815,0.97799,0.97811,101.75,0.97825,0.97835,0.97819,0.9783,107.81,False
'2018-06-01T09:36:00',0.97811,0.97818,0.97801,0.97808,138.51,0.97829,0.97839,0.97823,0.97829,129.0,False
'2018-06-01T09:37:00',0.97811,0.97817,0.97792,0.97807,134.61,0.9783,0.97838,0.97815,0.97827,125.12,False
'2018-06-01T09:38:00',0.97808,0.97808,0.97797,0.97801,127.79,0.97827,0.9783,0.97819,0.97823,86.75,False
'2018-06-01T09:39:00',0.97802,0.97805,0.97786,0.97791,107.05,0.97823,0.97826,0.97811,0.97815,112.86,True
'2018-06-01T09:40:00',0.9779,0.97807,0.97788,0.97804,101.52,0.97814,0.9783,0.97809,0.97827,103.36,False
'2018-06-01T09:41:00',0.97803,0.97804,0.97793,0.97801,88.42,0.97826,0.97827,0.97814,0.9782,93.12,True
'2018-06-01T09:42:00',0.97801,0.97807,0.97796,0.97803,99.76,0.97821,0.97828,0.97818,0.97821,73.0,False
'2018-06-01T09:43:00',0.97803,0.9781,0.9779,0.97793,98.42,0.97824,0.97833,0.97812,0.97816,86.25,False
'2018-06-01T09:44:00',0.97793,0.97798,0.97779,0.97783,149.71,0.97816,0.97818,0.97802,0.97807,141.63,False
'2018-06-01T09:45:00',0.97783,0.9779,0.97773,0.97781,90.86,0.97805,0.97812,0.97794,0.97804,125.36,False
'2018-06-01T09:46:00',0.9778,0.97787,0.97766,0.97766,170.52,0.97802,0.97808,0.97788,0.97788,123.0,False
'2018-06-01T09:47:00',0.97766,0.97777,0.9776,0.97766,119.33,0.97789,0.97799,0.97782,0.97787,95.87,True
'2018-06-01T09:48:00',0.97766,0.97785,0.97761,0.97779,125.37,0.97788,0.97805,0.97782,0.97799,94.6,False
'2018-06-01T09:49:00',0.97778,0.97779,0.97761,0.97775,105.98,0.97799,0.978,0.97782,0.97796,88.49,False
'2018-06-01T09:50:00',0.97774,0.97784,0.97759,0.97762,117.25,0.97796,0.97808,0.97781,0.97785,96.15,True
'2018-06-01T09:51:00',0.97763,0.97779,0.97763,0.97764,137.87,0.97785,0.97801,0.97784,0.97785,127.96,True
'2018-06-01T09:52:00',0.97766,0.97785,0.97766,0.97782,119.25,0.97785,0.97807,0.97785,0.97805,103.04,False
'2018-06-01T09:53:00',0.97782,0.97782,0.9776,0.9776,131.0,0.97803,0.97803,0.97781,0.97783,116.99,True
'2018-06-01T09:54:00',0.9776,0.97786,0.9776,0.97784,101.25,0.97784,0.97807,0.97781,0.97806,124.08,False
'2018-06-01T09:55:00',0.97785,0.97787,0.9777,0.97775,122.23,0.97806,0.97809,0.97792,0.97799,136.55,True
'2018-06-01T09:56:00',0.97776,0.97802,0.97773,0.97798,113.12,0.97799,0.97822,0.97796,0.97818,155.74,False
'2018-06-01T09:57:00',0.97797,0.978,0.97783,0.97783,130.49,0.97818,0.97821,0.97805,0.97805,129.87,True
'2018-06-01T09:58:00',0.97784,0.97796,0.97784,0.97786,154.19,0.97806,0.97819,0.97805,0.97807,123.87,False
'2018-06-01T09:59:00',0.97786,0.97786,0.97768,0.97774,127.58,0.97804,0.97807,0.9779,0.97797,95.86,True
'2018-06-01T10:00:00',0.97772,0.97791,0.97762,0.97791,169.2,0.97796,0.97809,0.97785,0.97809,135.23,False
'2018-06-01T10:01:00',0.97789,0.97789,0.97754,0.97756,181.85,0.97809,0.97809,0.97774,0.97776,110.0,True
'2018-06-01T10:02:00',0.97757,0.97774,0.97752,0.97774,120.71,0.97777,0.97793,0.97772,0.97792,90.0,False
'2018-06-01T10:03:00',0.97775,0.97778,0.97765,0.97765,116.59,0.97792,0.97799,0.97787,0.97789,104.62,True
'2018-06-01T10:04:00',0.97769,0.97773,0.97762,0.97772,132.19,0.97791,0.97797,0.97785,0.97793,84.66,False
'2018-06-01T10:05:00',0.97772,0.97778,0.97766,0.97772,130.09,0.97794,0.97798,0.97786,0.97792,78.75,False
'2018-06-01T10:06:00',0.97772,0.97775,0.9776,0.97765,105.91,0.97794,0.97796,0.97781,0.97786,73.75,False
'2018-06-01T10:07:00',0.97766,0.97767,0.97757,0.97759,83.12,0.97785,0.97786,0.9778,0.97783,75.23,True
'2018-06-01T10:08:00',0.9776,0.9777,0.97758,0.97769,96.73,0.97783,0.97793,0.97782,0.97791,79.0,False
'2018-06-01T10:09:00',0.97769,0.97773,0.97757,0.97767,95.34,0.97793,0.97796,0.97777,0.97789,89.6,True
'2018-06-01T10:10:00',0.97766,0.97776,0.97766,0.97774,110.04,0.9779,0.97799,0.9779,0.97797,98.66,True
'2018-06-01T10:11:00',0.97775,0.97791,0.97774,0.97781,117.21,0.978,0.97815,0.97797,0.97805,136.39,False
'2018-06-01T10:12:00',0.97782,0.97782,0.97773,0.97776,108.81,0.97805,0.97805,0.97794,0.978,103.93,True
'2018-06-01T10:13:00',0.97778,0.97785,0.97777,0.97782,97.64,0.978,0.97808,0.97796,0.97805,101.54,False
'2018-06-01T10:14:00',0.97782,0.97789,0.97778,0.97779,105.43,0.97806,0.97812,0.978,0.97801,82.99,False
'2018-06-01T10:15:00',0.9778,0.9778,0.97754,0.97757,139.91,0.97801,0.97801,0.97775,0.97779,112.59,True
'2018-06-01T10:16:00',0.97756,0.97763,0.97751,0.97763,131.67,0.97779,0.97785,0.97773,0.97785,124.74,True
'2018-06-01T10:17:00',0.97762,0.97777,0.97762,0.97771,92.06,0.97785,0.97797,0.97783,0.97792,80.48,True
'2018-06-01T10:18:00',0.97772,0.97777,0.97766,0.97775,156.5,0.97792,0.97798,0.97787,0.97797,113.87,True
'2018-06-01T10:19:00',0.97776,0.97778,0.97769,0.97776,87.13,0.97797,0.97801,0.97792,0.97797,86.37,True
'2018-06-01T10:20:00',0.97777,0.97795,0.97771,0.97787,132.24,0.97797,0.97814,0.9779,0.97808,132.21,False
'2018-06-01T10:21:00',0.97788,0.9779,0.97776,0.9778,101.25,0.97808,0.97811,0.97798,0.97802,109.2,False
'2018-06-01T10:22:00',0.97781,0.97781,0.97772,0.97772,80.75,0.97802,0.97802,0.97794,0.97794,83.6,False
'2018-06-01T10:23:00',0.97773,0.97777,0.97758,0.97758,90.45,0.97794,0.97796,0.97779,0.9778,62.5,True
'2018-06-01T10:24:00',0.97758,0.9777,0.97758,0.97763,83.5,0.97779,0.97791,0.97779,0.97787,97.43,False
'2018-06-01T10:25:00',0.97763,0.97772,0.9776,0.9776,130.37,0.97787,0.97794,0.9778,0.97781,127.59,False
'2018-06-01T10:26:00',0.97759,0.97763,0.97749,0.97752,75.6,0.97781,0.97784,0.97769,0.97773,59.36,True
'2018-06-01T10:27:00',0.97751,0.97764,0.9775,0.97762,47.5,0.97772,0.97783,0.97772,0.97783,65.62,False
'2018-06-01T10:28:00',0.97763,0.97766,0.97758,0.97759,71.0,0.97783,0.97786,0.97778,0.9778,94.66,False
'2018-06-01T10:29:00',0.97758,0.97759,0.97751,0.97753,132.43,0.9778,0.9778,0.97772,0.97772,110.88,True
'2018-06-01T10:30:00',0.97751,0.97762,0.97744,0.97753,138.8,0.97774,0.97782,0.97767,0.97774,117.75,True
'2018-06-01T10:31:00',0.97753,0.97756,0.97749,0.97755,55.25,0.97776,0.97777,0.97768,0.97775,47.25,True
'2018-06-01T10:32:00',0.97756,0.9777,0.97753,0.97757,124.31,0.97775,0.97788,0.97771,0.97774,96.0,True
'2018-06-01T10:33:00',0.9776,0.97764,0.97753,0.97761,93.0,0.97777,0.97784,0.97773,0.97783,68.37,False
'2018-06-01T10:34:00',0.97761,0.97771,0.9775,0.97761,101.49,0.97784,0.97792,0.9777,0.97783,80.27,False
'2018-06-01T10:35:00',0.97761,0.97763,0.9775,0.97758,106.8,0.97782,0.97784,0.97769,0.97778,77.5,False
'2018-06-01T10:36:00',0.97758,0.97762,0.97753,0.97757,109.13,0.97777,0.97783,0.97773,0.97778,76.0,True
'2018-06-01T10:37:00',0.97758,0.97762,0.97753,0.97762,81.65,0.97779,0.97785,0.97774,0.97783,72.37,False
'2018-06-01T10:38:00',0.97763,0.97763,0.97755,0.97758,94.94,0.97782,0.97783,0.97775,0.97776,66.0,False
'2018-06-01T10:39:00',0.97757,0.97766,0.97754,0.97754,121.74,0.97776,0.97789,0.97776,0.97777,95.5,False
'2018-06-01T10:40:00',0.97753,0.97755,0.97744,0.97747,98.81,0.97776,0.97777,0.97766,0.97767,109.62,True
'2018-06-01T10:41:00',0.97747,0.97757,0.97742,0.97751,49.38,0.97768,0.97776,0.97765,0.97769,55.75,True
'2018-06-01T10:42:00',0.97751,0.97759,0.97744,0.97754,98.94,0.97771,0.97781,0.97764,0.97775,109.83,False
'2018-06-01T10:43:00',0.97754,0.9776,0.97751,0.97752,79.94,0.97776,0.97782,0.97773,0.97774,101.4,True
'2018-06-01T10:44:00',0.97754,0.97756,0.97747,0.97754,128.25,0.97776,0.97778,0.97769,0.97776,171.19,False
'2018-06-01T10:45:00',0.97754,0.97761,0.97749,0.97752,96.94,0.97777,0.97782,0.97771,0.97772,132.56,False
'2018-06-01T10:46:00',0.97754,0.97758,0.97746,0.97749,106.23,0.97776,0.97777,0.97768,0.9777,86.12,True
'2018-06-01T10:47:00',0.9775,0.97767,0.9775,0.9776,150.67,0.97772,0.97788,0.97772,0.97782,154.24,False
'2018-06-01T10:48:00',0.97762,0.97763,0.97746,0.9775,86.06,0.97782,0.97783,0.97769,0.97773,87.66,True
'2018-06-01T10:49:00',0.97749,0.97753,0.97747,0.97753,55.19,0.97773,0.97774,0.97765,0.97772,56.5,False
'2018-06-01T10:50:00',0.97751,0.97758,0.97746,0.97746,74.75,0.97771,0.97779,0.97768,0.97769,96.39,False
'2018-06-01T10:51:00',0.97746,0.9775,0.97736,0.97739,101.56,0.97769,0.97771,0.97756,0.9776,107.49,False
'2018-06-01T10:52:00',0.9774,0.97744,0.97735,0.97739,93.17,0.9776,0.97766,0.97756,0.9776,97.5,True
'2018-06-01T10:53:00',0.97739,0.97742,0.97728,0.97741,108.94,0.97761,0.97762,0.97748,0.9776,111.3,False
'2018-06-01T10:54:00',0.97741,0.97741,0.97729,0.97734,92.76,0.97759,0.97761,0.9775,0.97755,87.75,True
'2018-06-01T10:55:00',0.97735,0.97747,0.97734,0.97744,84.74,0.97755,0.9777,0.97751,0.97765,91.44,True
'2018-06-01T10:56:00',0.97745,0.97748,0.97741,0.97746,85.6,0.97767,0.9777,0.97763,0.9777,115.29,False
'2018-06-01T10:57:00',0.97746,0.97746,0.97733,0.97743,130.45,0.9777,0.9777,0.97757,0.97768,118.98,True
'2018-06-01T10:58:00',0.97745,0.97755,0.97744,0.97747,113.89,0.97768,0.97776,0.97767,0.97769,92.61,True
'2018-06-01T10:59:00',0.97748,0.97751,0.97738,0.97748,120.5,0.97769,0.97773,0.97759,0.97769,112.47,False
'2018-06-01T11:00:00',0.97749,0.97752,0.97734,0.97738,121.22,0.97771,0.97776,0.97759,0.97761,126.46,True
'2018-06-01T11:01:00',0.97737,0.97742,0.97733,0.97738,127.69,0.97761,0.97766,0.97756,0.97762,129.69,False
'2018-06-01T11:02:00',0.97738,0.9774,0.97728,0.97734,114.69,0.97761,0.97764,0.9775,0.97755,138.37,False
'2018-06-01T11:03:00',0.97734,0.97735,0.97718,0.97728,93.69,0.97757,0.97757,0.9774,0.97749,104.37,False
'2018-06-01T11:04:00',0.97728,0.97729,0.97714,0.97718,96.89,0.9775,0.97751,0.97736,0.9774,86.81,True
'2018-06-01T11:05:00',0.97715,0.97724,0.97711,0.9772,105.67,0.97738,0.97747,0.97734,0.97744,90.25,False
'2018-06-01T11:06:00',0.9772,0.97724,0.97714,0.97714,102.0,0.97745,0.97746,0.97737,0.97738,73.98,True
'2018-06-01T11:07:00',0.97714,0.97727,0.97712,0.9772,105.19,0.97737,0.9775,0.97735,0.97744,101.36,False
'2018-06-01T11:08:00',0.9772,0.97723,0.97709,0.97709,113.46,0.97742,0.97745,0.9773,0.9773,106.87,False
'2018-06-01T11:09:00',0.97709,0.97715,0.97699,0.97704,127.37,0.97729,0.97736,0.97719,0.97727,90.5,True
'2018-06-01T11:10:00',0.97704,0.97709,0.97699,0.97705,122.34,0.97725,0.9773,0.9772,0.97729,100.37,False
'2018-06-01T11:11:00',0.97703,0.97704,0.97682,0.97687,115.55,0.97726,0.97726,0.97704,0.97706,99.37,False
'2018-06-01T11:12:00',0.97686,0.97687,0.97666,0.97676,63.75,0.97706,0.97708,0.97686,0.97696,88.12,False
'2018-06-01T11:13:00',0.97675,0.97676,0.97658,0.97665,70.5,0.97696,0.97696,0.97678,0.97684,72.25,False
'2018-06-01T11:14:00',0.97665,0.97677,0.97662,0.97663,94.0,0.97685,0.97697,0.97682,0.97684,113.67,False
'2018-06-01T11:15:00',0.97662,0.97665,0.97652,0.97655,84.5,0.97684,0.97685,0.97674,0.97676,105.99,False
'2018-06-01T11:16:00',0.97655,0.97658,0.97647,0.97653,107.98,0.97677,0.9768,0.97667,0.97675,87.7,True
'2018-06-01T11:17:00',0.97654,0.97667,0.97647,0.97667,109.63,0.97675,0.97687,0.97667,0.97687,106.25,True
'2018-06-01T11:18:00',0.97667,0.97687,0.97666,0.97687,79.0,0.97686,0.97709,0.97685,0.97709,58.25,False
'2018-06-01T11:19:00',0.97687,0.97687,0.97675,0.97682,122.45,0.97708,0.97709,0.97695,0.977,86.25,True
'2018-06-01T11:20:00',0.97679,0.97684,0.97678,0.97684,69.75,0.977,0.97707,0.97698,0.97707,88.5,False
'2018-06-01T11:21:00',0.97684,0.97689,0.97678,0.97681,85.82,0.97704,0.97712,0.97699,0.97702,79.37,False
'2018-06-01T11:22:00',0.97681,0.97681,0.97675,0.97678,66.97,0.97704,0.97704,0.97698,0.97701,52.25,True
'2018-06-01T11:23:00',0.97681,0.97689,0.97675,0.97686,88.7,0.97704,0.97711,0.97695,0.97709,92.59,False
'2018-06-01T11:24:00',0.97686,0.97693,0.97673,0.97675,94.51,0.97709,0.97714,0.97694,0.97695,77.12,True
'2018-06-01T11:25:00',0.97676,0.97687,0.97673,0.97687,133.0,0.97695,0.97709,0.97693,0.97709,98.75,True
'2018-06-01T11:26:00',0.97688,0.97695,0.97686,0.97687,140.03,0.97709,0.97717,0.97708,0.9771,107.5,False
'2018-06-01T11:27:00',0.97688,0.97689,0.97675,0.97687,101.74,0.9771,0.9771,0.97697,0.97708,70.36,False
'2018-06-01T11:28:00',0.97688,0.97696,0.97684,0.97684,126.95,0.9771,0.97717,0.97704,0.97705,87.0,False
'2018-06-01T11:29:00',0.97684,0.97687,0.97679,0.97684,81.4,0.97704,0.97706,0.97698,0.97704,58.0,False
'2018-06-01T11:30:00',0.97682,0.97685,0.97668,0.97681,147.24,0.97702,0.97707,0.97687,0.97704,106.75,False
'2018-06-01T11:31:00',0.97679,0.97687,0.97672,0.97673,92.48,0.97702,0.97706,0.97693,0.97693,58.75,False
'2018-06-01T11:32:00',0.97673,0.97673,0.97649,0.9765,148.25,0.9769,0.97692,0.97669,0.9767,99.5,True
'2018-06-01T11:33:00',0.9765,0.97653,0.97646,0.97653,101.87,0.97671,0.97677,0.97666,0.97677,85.0,True
'2018-06-01T11:34:00',0.97652,0.97666,0.97651,0.97664,78.19,0.97677,0.97688,0.97674,0.97688,85.6,False
'2018-06-01T11:35:00',0.97663,0.9767,0.97653,0.97655,137.69,0.97685,0.97692,0.97676,0.97678,120.62,False
'2018-06-01T11:36:00',0.97655,0.97657,0.97647,0.97652,102.36,0.97679,0.97681,0.97671,0.97677,103.55,True
'2018-06-01T11:37:00',0.97652,0.9766,0.97647,0.9766,132.45,0.97676,0.97683,0.9767,0.97683,175.41,True
'2018-06-01T11:38:00',0.9766,0.97665,0.97657,0.97664,104.56,0.97684,0.97689,0.9768,0.97688,114.8,True
'2018-06-01T11:39:00',0.97664,0.97669,0.9766,0.97668,88.45,0.97688,0.97691,0.97683,0.97691,87.61,False
'2018-06-01T11:40:00',0.97668,0.97675,0.97666,0.97668,105.45,0.9769,0.97696,0.97687,0.9769,110.35,True
'2018-06-01T11:41:00',0.97669,0.97679,0.97656,0.97675,66.69,0.97691,0.97699,0.97678,0.97696,73.25,False
'2018-06-01T11:42:00',0.97673,0.97673,0.97665,0.97671,75.56,0.97693,0.97697,0.97687,0.97693,85.62,False
'2018-06-01T11:43:00',0.97671,0.97674,0.97667,0.9767,76.94,0.97692,0.97696,0.97689,0.97694,108.19,False
'2018-06-01T11:44:00',0.97673,0.97677,0.97665,0.97665,86.73,0.97693,0.97699,0.97687,0.97687,102.75,True
'2018-06-01T11:45:00',0.97664,0.97674,0.9766,0.97671,86.74,0.97686,0.97697,0.97681,0.97693,114.25,False
'2018-06-01T11:46:00',0.97671,0.97671,0.97665,0.97665,74.0,0.97692,0.97693,0.97685,0.97686,88.5,False
'2018-06-01T11:47:00',0.97666,0.97666,0.97649,0.97655,131.83,0.97684,0.97684,0.97671,0.97678,86.25,False
'2018-06-01T11:48:00',0.97656,0.97656,0.97648,0.97654,100.16,0.97679,0.97679,0.9767,0.97677,92.25,True
'2018-06-01T11:49:00',0.97653,0.97661,0.97653,0.97656,134.56,0.97676,0.97685,0.97675,0.9768,101.0,True
'2018-06-01T11:50:00',0.97656,0.97663,0.97654,0.97663,128.14,0.97678,0.97684,0.97676,0.97684,127.0,True
'2018-06-01T11:51:00',0.97662,0.97671,0.9766,0.97666,125.9,0.97682,0.97691,0.97681,0.97687,85.5,True
'2018-06-01T11:52:00',0.97667,0.97676,0.97665,0.97673,107.61,0.97687,0.97696,0.97686,0.97692,72.0,True
'2018-06-01T11:53:00',0.97674,0.97677,0.97672,0.97676,43.47,0.97691,0.97698,0.9769,0.97696,34.0,True
'2018-06-01T11:54:00',0.97674,0.97682,0.97672,0.97677,99.95,0.97695,0.97704,0.97691,0.97699,87.25,True
'2018-06-01T11:55:00',0.97676,0.97688,0.97675,0.97681,79.0,0.97697,0.97707,0.97697,0.97704,126.87,False
'2018-06-01T11:56:00',0.97681,0.97686,0.97674,0.97674,65.0,0.97703,0.97705,0.9769,0.97694,100.94,False
'2018-06-01T11:57:00',0.97672,0.97678,0.97663,0.97671,88.62,0.97691,0.97698,0.97679,0.97694,119.37,False
'2018-06-01T11:58:00',0.97671,0.97671,0.97653,0.97656,154.17,0.97693,0.97693,0.97674,0.97677,108.87,False
'2018-06-01T11:59:00',0.97655,0.97657,0.9763,0.9763,194.33,0.97677,0.97677,0.97653,0.97653,171.74,False
'2018-06-01T12:00:00',0.97631,0.97637,0.97619,0.97629,205.11,0.97653,0.97658,0.9764,0.97652,209.61,False
'2018-06-01T12:01:00',0.9763,0.97631,0.97604,0.97621,187.65,0.97651,0.97651,0.97626,0.97643,178.0,True
'2018-06-01T12:02:00',0.9762,0.97624,0.97609,0.97621,187.03,0.97644,0.97648,0.97632,0.97645,179.0,False
'2018-06-01T12:03:00',0.97622,0.97623,0.97609,0.9761,145.6,0.97644,0.97646,0.97628,0.97633,141.19,False
'2018-06-01T12:04:00',0.97609,0.97611,0.97594,0.97598,146.88,0.9763,0.97633,0.97616,0.97621,140.11,True
'2018-06-01T12:05:00',0.97598,0.97613,0.97595,0.97613,84.56,0.9762,0.97635,0.97617,0.97635,103.74,True
'2018-06-01T12:06:00',0.97614,0.97625,0.97612,0.97614,128.55,0.97637,0.97647,0.97634,0.97634,136.0,False
'2018-06-01T12:07:00',0.97613,0.97618,0.976,0.97601,182.91,0.97633,0.9764,0.97621,0.97625,176.24,True
'2018-06-01T12:08:00',0.976,0.97624,0.97593,0.97624,163.2,0.97624,0.97648,0.97616,0.97647,155.05,False
'2018-06-01T12:09:00',0.97624,0.97628,0.97615,0.97623,119.03,0.97648,0.97651,0.97639,0.97642,108.62,False
'2018-06-01T12:10:00',0.97624,0.97628,0.97607,0.97611,112.25,0.97642,0.97647,0.97627,0.9763,132.25,True
'2018-06-01T12:11:00',0.97611,0.97616,0.97607,0.97613,77.25,0.97631,0.97636,0.97628,0.9763,84.3,False
'2018-06-01T12:12:00',0.97614,0.97617,0.97602,0.97605,105.63,0.9763,0.97637,0.97626,0.97628,108.28,True
'2018-06-01T12:13:00',0.97604,0.97624,0.97604,0.9762,115.87,0.97628,0.97641,0.97627,0.9764,127.99,False
'2018-06-01T12:14:00',0.97619,0.9762,0.97609,0.97618,95.81,0.9764,0.97643,0.97632,0.97638,105.37,True
'2018-06-01T12:15:00',0.97617,0.97646,0.97615,0.97646,121.71,0.97638,0.97663,0.97636,0.97663,143.25,False
'2018-06-01T12:16:00',0.97643,0.97651,0.97638,0.97643,80.56,0.97663,0.97669,0.97659,0.97664,88.75,True
'2018-06-01T12:17:00',0.9764,0.97651,0.9764,0.97651,95.62,0.97663,0.97673,0.97661,0.97673,80.5,False
'2018-06-01T12:18:00',0.9765,0.97654,0.97645,0.97651,96.11,0.97671,0.97676,0.97667,0.97672,90.28,True
'2018-06-01T12:19:00',0.97652,0.97665,0.97652,0.97661,84.75,0.97673,0.97686,0.97671,0.9768,106.38,True
'2018-06-01T12:20:00',0.97661,0.97668,0.97655,0.97663,99.24,0.97681,0.9769,0.97679,0.97684,133.42,False
'2018-06-01T12:21:00',0.97663,0.97663,0.9765,0.97659,71.35,0.97685,0.97685,0.97672,0.97681,102.54,True
'2018-06-01T12:22:00',0.97657,0.97671,0.97657,0.97669,49.75,0.97681,0.97692,0.97679,0.97689,60.25,True
'2018-06-01T12:23:00',0.97668,0.97683,0.97663,0.97683,116.25,0.97689,0.97706,0.97683,0.97706,107.16,False
'2018-06-01T12:24:00',0.97682,0.97683,0.97664,0.97668,141.12,0.97703,0.97706,0.97685,0.9769,109.18,False
'2018-06-01T12:25:00',0.97667,0.97675,0.97657,0.97662,105.85,0.9769,0.97697,0.97676,0.97682,111.85,True
'2018-06-01T12:26:00',0.97661,0.97667,0.97657,0.97663,79.75,0.97681,0.97687,0.97679,0.97685,120.24,False
'2018-06-01T12:27:00',0.97665,0.97665,0.97654,0.97658,55.87,0.97685,0.97685,0.97674,0.9768,80.56,False
'2018-06-01T12:28:00',0.97658,0.97661,0.97648,0.97648,69.44,0.97679,0.97685,0.97671,0.97673,86.54,True
'2018-06-01T12:29:00',0.97648,0.97654,0.97644,0.97652,69.6,0.97671,0.97676,0.97666,0.9767,86.19,True
'2018-06-01T12:30:00',0.97651,0.97657,0.97643,0.97652,120.74,0.9767,0.9768,0.97664,0.97673,119.73,True
'2018-06-01T12:31:00',0.97651,0.97664,0.97648,0.9766,71.0,0.97673,0.97685,0.97672,0.97684,97.92,True
'2018-06-01T12:32:00',0.97662,0.9768,0.97659,0.97666,87.06,0.97684,0.97699,0.97681,0.97689,114.32,True
'2018-06-01T12:33:00',0.97665,0.97695,0.97665,0.97695,93.1,0.97689,0.97717,0.97688,0.97716,91.18,True
'2018-06-01T12:34:00',0.97695,0.97707,0.97693,0.97696,87.75,0.97715,0.97726,0.97714,0.97718,80.55,True
'2018-06-01T12:35:00',0.97696,0.97709,0.97692,0.97699,109.0,0.97717,0.97729,0.97713,0.97719,128.47,True
'2018-06-01T12:36:00',0.97699,0.9771,0.97697,0.97708,94.89,0.9772,0.97732,0.97718,0.97731,94.21,False
'2018-06-01T12:37:00',0.97711,0.97716,0.97692,0.977,122.75,0.97731,0.97736,0.97714,0.9772,131.08,True
'2018-06-01T12:38:00',0.977,0.97705,0.97695,0.97704,84.5,0.97721,0.97727,0.97716,0.97726,92.63,True
'2018-06-01T12:39:00',0.97702,0.9771,0.97702,0.97704,104.5,0.97726,0.97734,0.97725,0.97729,96.11,True
'2018-06-01T12:40:00',0.97705,0.97715,0.97703,0.97715,91.25,0.97729,0.97735,0.97725,0.97735,96.55,False
'2018-06-01T12:41:00',0.97713,0.97718,0.97711,0.97714,59.0,0.97735,0.97738,0.9773,0.97733,76.61,True
'2018-06-01T12:42:00',0.97713,0.97716,0.97708,0.97716,50.5,0.97733,0.97734,0.97728,0.97734,64.75,True
'2018-06-01T12:43:00',0.97715,0.97722,0.97714,0.9772,59.75,0.97733,0.97742,0.97733,0.97739,69.75,False
'2018-06-01T12:44:00',0.97719,0.97721,0.9771,0.97711,78.5,0.97739,0.97741,0.97732,0.97734,73.99,True
'2018-06-01T12:45:00',0.97712,0.97719,0.97704,0.97715,136.69,0.97734,0.9774,0.97725,0.97733,113.24,True
'2018-06-01T12:46:00',0.97715,0.97722,0.97713,0.97719,96.24,0.97734,0.97744,0.97734,0.97743,62.87,True
'2018-06-01T12:47:00',0.9772,0.97732,0.97718,0.97731,92.44,0.97743,0.97754,0.97742,0.97753,96.37,False
'2018-06-01T12:48:00',0.97731,0.97732,0.97717,0.97729,118.5,0.97754,0.97754,0.97738,0.97749,88.62,True
'2018-06-01T12:49:00',0.97728,0.97744,0.97727,0.97731,113.47,0.97749,0.97764,0.97749,0.97753,97.0,False
'2018-06-01T12:50:00',0.97731,0.97736,0.97719,0.97727,125.07,0.97754,0.97758,0.97742,0.9775,126.36,True
'2018-06-01T12:51:00',0.97727,0.97737,0.97726,0.97731,119.32,0.97749,0.97758,0.97749,0.97752,128.31,True
'2018-06-01T12:52:00',0.97731,0.97764,0.97731,0.97764,129.04,0.97754,0.97787,0.97751,0.97785,99.06,True
'2018-06-01T12:53:00',0.97764,0.97791,0.97764,0.97791,95.24,0.97786,0.97813,0.97784,0.97812,95.82,False
'2018-06-01T12:54:00',0.97791,0.978,0.97789,0.97791,104.75,0.97813,0.97822,0.97809,0.97812,122.86,False
'2018-06-01T12:55:00',0.9779,0.97792,0.97764,0.97767,122.55,0.97812,0.97815,0.97786,0.97791,101.5,False
'2018-06-01T12:56:00',0.97767,0.97773,0.97763,0.97763,88.3,0.9779,0.97795,0.97785,0.97785,92.33,False
'2018-06-01T12:57:00',0.97763,0.97764,0.97742,0.97745,104.79,0.97784,0.97786,0.97762,0.97765,116.25,False
'2018-06-01T12:58:00',0.97744,0.9775,0.97728,0.97732,86.01,0.97765,0.97771,0.97751,0.97756,95.63,False
'2018-06-01T12:59:00',0.97733,0.97743,0.97725,0.97727,130.99,0.97756,0.97767,0.97748,0.9775,125.0,False
'2018-06-01T13:00:00',0.97726,0.97726,0.97709,0.97715,100.25,0.97748,0.97748,0.97732,0.97737,90.93,False
'2018-06-01T13:01:00',0.97715,0.97716,0.977,0.97706,114.49,0.97738,0.97739,0.97722,0.9773,141.54,False
'2018-06-01T13:02:00',0.97707,0.9771,0.97694,0.97697,90.62,0.9773,0.97731,0.97715,0.97719,96.53,False
'2018-06-01T13:03:00',0.97696,0.97703,0.97678,0.97682,121.5,0.9772,0.97724,0.977,0.97706,115.0,True
'2018-06-01T13:04:00',0.97682,0.97689,0.97678,0.97686,73.37,0.97705,0.97711,0.97701,0.97707,82.05,True
'2018-06-01T13:05:00',0.97685,0.97687,0.97679,0.97686,42.0,0.97707,0.97709,0.97703,0.97708,40.75,True
'2018-06-01T13:06:00',0.97687,0.97697,0.97685,0.97697,69.25,0.97709,0.97719,0.97707,0.97719,103.62,False
'2018-06-01T13:07:00',0.97698,0.97705,0.97689,0.9769,95.5,0.9772,0.97726,0.9771,0.9771,82.25,False
'2018-06-01T13:08:00',0.9769,0.97693,0.97681,0.97688,113.24,0.97712,0.97714,0.97704,0.97711,95.6,True
'2018-06-01T13:09:00',0.97687,0.97694,0.97685,0.97688,112.62,0.97711,0.97717,0.97706,0.97712,92.35,False
'2018-06-01T13:10:00',0.97687,0.97695,0.97678,0.97682,100.5,0.97711,0.97716,0.977,0.97703,105.72,True
'2018-06-01T13:11:00',0.97681,0.97692,0.97678,0.97692,137.38,0.97702,0.97712,0.97699,0.97711,81.5,False
'2018-06-01T13:12:00',0.97691,0.97695,0.97681,0.97692,99.32,0.97711,0.97717,0.97702,0.97711,72.35,False
'2018-06-01T13:13:00',0.97693,0.97694,0.97687,0.97689,79.0,0.97711,0.97715,0.97706,0.9771,59.5,True
'2018-06-01T13:14:00',0.9769,0.977,0.9769,0.97693,119.5,0.9771,0.97721,0.9771,0.97715,89.7,True
'2018-06-01T13:15:00',0.97693,0.97699,0.97691,0.97695,100.37,0.97714,0.97721,0.97712,0.97717,120.75,False
'2018-06-01T13:16:00',0.97698,0.97705,0.97694,0.97695,78.0,0.97718,0.97726,0.97715,0.97716,76.87,True
'2018-06-01T13:17:00',0.97696,0.97704,0.97695,0.97696,86.25,0.97718,0.97724,0.97715,0.97719,94.8,False
'2018-06-01T13:18:00',0.97697,0.97698,0.97686,0.97692,94.37,0.97718,0.9772,0.97707,0.97714,102.97,True
'2018-06-01T13:19:00',0.97692,0.97699,0.9769,0.97696,88.0,0.97715,0.97722,0.9771,0.97719,85.61,False
'2018-06-01T13:20:00',0.97697,0.977,0.97685,0.97689,140.87,0.97719,0.97723,0.97709,0.97709,131.37,False
'2018-06-01T13:21:00',0.97688,0.97696,0.97677,0.97677,75.85,0.97709,0.97715,0.977,0.977,52.37,False
'2018-06-01T13:22:00',0.97679,0.97683,0.97666,0.97674,118.5,0.977,0.97704,0.97691,0.97698,115.58,False
'2018-06-01T13:23:00',0.97674,0.97676,0.97664,0.97676,107.75,0.97696,0.97697,0.97688,0.97694,117.89,False
'2018-06-01T13:24:00',0.97674,0.97676,0.97666,0.97671,84.0,0.97693,0.97695,0.97687,0.97691,152.25,False
'2018-06-01T13:25:00',0.97671,0.97671,0.97648,0.97649,133.74,0.97691,0.97692,0.97669,0.9767,153.06,False
'2018-06-01T13:26:00',0.9765,0.97651,0.97636,0.97647,161.62,0.9767,0.97673,0.97656,0.97669,120.2,False
'2018-06-01T13:27:00',0.97648,0.97654,0.97645,0.97648,108.83,0.97671,0.97676,0.97665,0.97667,75.5,False
'2018-06-01T13:28:00',0.97648,0.9765,0.97636,0.97643,78.24,0.97668,0.97671,0.97653,0.97663,68.25,False
'2018-06-01T13:29:00',0.97642,0.97644,0.97637,0.9764,138.92,0.97663,0.97666,0.97656,0.97664,88.44,False
'2018-06-01T13:30:00',0.9764,0.97644,0.9762,0.97626,179.13,0.97658,0.97666,0.97636,0.97644,144.65,True
'2018-06-01T13:31:00',0.97626,0.97642,0.97619,0.97642,135.7,0.97647,0.97661,0.97638,0.9766,92.0,True
'2018-06-01T13:32:00',0.97642,0.97663,0.9764,0.97661,168.69,0.97661,0.97686,0.97657,0.97685,153.19,True
'2018-06-01T13:33:00',0.97661,0.9767,0.97655,0.97666,122.37,0.97681,0.97689,0.97675,0.97686,87.0,False
'2018-06-01T13:34:00',0.97667,0.97667,0.97657,0.9766,127.04,0.97686,0.97689,0.97675,0.97681,89.62,False
'2018-06-01T13:35:00',0.97659,0.97662,0.97653,0.97658,163.1,0.97681,0.97684,0.97674,0.9768,111.3,False
'2018-06-01T13:36:00',0.97659,0.97663,0.97647,0.97651,169.26,0.97681,0.97685,0.97669,0.97675,145.59,True
'2018-06-01T13:37:00',0.97651,0.97658,0.97647,0.97655,97.33,0.97674,0.9768,0.97668,0.97678,96.29,True
'2018-06-01T13:38:00',0.97654,0.97667,0.97651,0.9766,107.87,0.97677,0.97688,0.97674,0.97683,102.04,True
'2018-06-01T13:39:00',0.9766,0.97669,0.97652,0.97668,130.05,0.97682,0.97688,0.97672,0.97686,106.73,False
'2018-06-01T13:40:00',0.97669,0.97669,0.9765,0.97664,135.94,0.97686,0.97686,0.97667,0.97684,92.0,False
'2018-06-01T13:41:00',0.97664,0.9767,0.97654,0.97662,163.02,0.97685,0.97692,0.97677,0.97685,127.75,False
'2018-06-01T13:42:00',0.97664,0.97666,0.97643,0.97644,140.82,0.97687,0.97689,0.97664,0.97667,108.11,True
'2018-06-01T13:43:00',0.97645,0.97674,0.97641,0.97673,125.3,0.97667,0.97697,0.97665,0.97697,108.88,False
'2018-06-01T13:44:00',0.97674,0.97676,0.97664,0.97668,143.11,0.97697,0.97698,0.97683,0.9769,116.55,False
'2018-06-01T13:45:00',0.97668,0.97668,0.97654,0.97664,100.38,0.97689,0.97689,0.97677,0.9768,121.84,False
'2018-06-01T13:46:00',0.97661,0.97662,0.97653,0.97654,71.5,0.97678,0.97684,0.97673,0.97675,103.57,False
'2018-06-01T13:47:00',0.97655,0.97659,0.97646,0.97646,88.0,0.97675,0.97681,0.97667,0.9767,149.95,False
'2018-06-01T13:48:00',0.97646,0.97646,0.97619,0.9763,96.12,0.9767,0.9767,0.97641,0.97653,97.85,False
'2018-06-01T13:49:00',0.9763,0.97634,0.97621,0.97625,101.69,0.97653,0.97658,0.97643,0.97646,147.01,True
'2018-06-01T13:50:00',0.97623,0.9763,0.97615,0.9763,135.09,0.97646,0.97653,0.97639,0.97652,167.6,False
'2018-06-01T13:51:00',0.97629,0.97634,0.9761,0.97612,157.6,0.97652,0.97657,0.97632,0.97636,128.56,False
'2018-06-01T13:52:00',0.97612,0.9762,0.97604,0.97609,149.55,0.97634,0.97642,0.97625,0.97629,123.81,False
'2018-06-01T13:53:00',0.97609,0.97616,0.97597,0.97598,162.39,0.97631,0.97639,0.97618,0.97619,134.78,False
'2018-06-01T13:54:00',0.97598,0.97606,0.97593,0.97596,120.85,0.97619,0.97627,0.97615,0.97617,112.28,True
'2018-06-01T13:55:00',0.97596,0.97615,0.9759,0.97606,222.75,0.97618,0.97636,0.9761,0.97628,183.23,False
'2018-06-01T13:56:00',0.97605,0.97607,0.97589,0.97594,171.17,0.97626,0.97629,0.97611,0.97616,154.56,True
'2018-06-01T13:57:00',0.97594,0.97614,0.97582,0.97614,217.94,0.97617,0.97638,0.97604,0.97636,186.03,True
'2018-06-01T13:58:00',0.97614,0.97635,0.97613,0.97633,171.28,0.97638,0.97656,0.97634,0.97653,225.81,True
'2018-06-01T13:59:00',0.97629,0.97661,0.97629,0.97651,169.24,0.97653,0.97681,0.97653,0.97674,184.73,False
'2018-06-01T14:00:00',0.97652,0.97653,0.97637,0.97645,118.29,0.97669,0.97673,0.97659,0.97667,187.48,True
'2018-06-01T14:01:00',0.97646,0.9766,0.97637,0.97659,119.49,0.97667,0.97682,0.97659,0.9768,145.12,True
'2018-06-01T14:02:00',0.97661,0.97674,0.9766,0.97667,101.85,0.97682,0.97694,0.97681,0.97688,129.56,False
'2018-06-01T14:03:00',0.97666,0.97678,0.97652,0.9766,120.76,0.97688,0.97698,0.97672,0.97682,152.96,True
'2018-06-01T14:04:00',0.97658,0.97675,0.97643,0.97672,95.72,0.97679,0.97695,0.97664,0.97694,162.88,False
'2018-06-01T14:05:00',0.97672,0.97678,0.9765,0.97666,158.6,0.97694,0.977,0.97671,0.97687,183.93,False
'2018-06-01T14:06:00',0.97668,0.97668,0.97643,0.97648,104.5,0.97687,0.97687,0.97662,0.9767,85.19,False
'2018-06-01T14:07:00',0.97648,0.9766,0.97634,0.97639,177.43,0.97669,0.97682,0.97655,0.97662,144.82,True
'2018-06-01T14:08:00',0.9764,0.97646,0.97635,0.97644,83.0,0.97662,0.97666,0.97655,0.97664,63.87,True
'2018-06-01T14:09:00',0.97644,0.97658,0.97641,0.97653,120.87,0.97665,0.97681,0.9766,0.97676,137.95,True
'2018-06-01T14:10:00',0.97651,0.97687,0.97649,0.9768,148.84,0.97673,0.97709,0.97671,0.97702,163.73,True
'2018-06-01T14:11:00',0.97679,0.97709,0.97677,0.97697,122.75,0.97702,0.97732,0.977,0.97717,154.2,True
'2018-06-01T14:12:00',0.97696,0.97733,0.97689,0.97718,158.23,0.97717,0.97751,0.9771,0.97739,197.2,True
'2018-06-01T14:13:00',0.97718,0.97732,0.97714,0.97722,144.99,0.97741,0.97753,0.97736,0.97743,162.07,True
'2018-06-01T14:14:00',0.97724,0.97745,0.97722,0.97726,147.81,0.97743,0.97766,0.97743,0.97748,174.58,False
'2018-06-01T14:15:00',0.97726,0.97729,0.97709,0.97719,94.75,0.97749,0.9775,0.97728,0.97743,111.08,False
'2018-06-01T14:16:00',0.97718,0.97723,0.97707,0.97715,96.34,0.97739,0.97743,0.97726,0.97739,104.07,True
'2018-06-01T14:17:00',0.97719,0.97737,0.97709,0.97726,119.75,0.9774,0.97757,0.97732,0.9775,120.54,False
'2018-06-01T14:18:00',0.97727,0.97734,0.97713,0.97718,81.25,0.97748,0.97754,0.97735,0.9774,83.13,True
'2018-06-01T14:19:00',0.97718,0.97738,0.97711,0.97725,97.63,0.97741,0.97757,0.97731,0.97742,104.75,False
'2018-06-01T14:20:00',0.97725,0.97744,0.97705,0.97711,147.37,0.97746,0.97762,0.97726,0.97731,158.28,True
'2018-06-01T14:21:00',0.97711,0.97732,0.97711,0.97722,127.37,0.97734,0.97753,0.97732,0.97745,134.71,True
'2018-06-01T14:22:00',0.97721,0.9774,0.97715,0.97723,122.56,0.97745,0.9776,0.97737,0.97744,139.24,True
'2018-06-01T14:23:00',0.97723,0.9773,0.9772,0.97725,115.37,0.97743,0.9775,0.9774,0.97744,136.72,True
'2018-06-01T14:24:00',0.97723,0.97731,0.9772,0.97729,100.5,0.97744,0.97752,0.97738,0.97749,144.94,True
'2018-06-01T14:25:00',0.97727,0.97738,0.97719,0.97737,81.25,0.97749,0.97761,0.97741,0.97756,116.16,False
'2018-06-01T14:26:00',0.97736,0.97736,0.97696,0.97701,139.05,0.97756,0.97756,0.97722,0.97725,147.71,True
'2018-06-01T14:27:00',0.97702,0.97729,0.97702,0.97729,138.75,0.97725,0.97752,0.97725,0.97751,151.53,True
'2018-06-01T14:28:00',0.97726,0.97742,0.97722,0.97735,167.82,0.9775,0.97767,0.97746,0.97759,161.15,True
'2018-06-01T14:29:00',0.97734,0.97795,0.97733,0.97745,262.93,0.9776,0.9782,0.97759,0.97777,253.96,False
'2018-06-01T14:30:00',0.97745,0.97806,0.97615,0.97712,451.57,0.97774,0.97824,0.97678,0.97729,450.09,False
'2018-06-01T14:31:00',0.97714,0.9773,0.97663,0.9769,339.02,0.9773,0.97756,0.97686,0.97717,333.29,True
'2018-06-01T14:32:00',0.97689,0.9771,0.97671,0.97696,311.26,0.97715,0.97732,0.97694,0.97717,295.16,True
'2018-06-01T14:33:00',0.97701,0.97717,0.9766,0.97701,342.49,0.97721,0.97737,0.9768,0.97724,333.98,False
'2018-06-01T14:34:00',0.97701,0.97707,0.97662,0.97664,336.17,0.97723,0.97731,0.97682,0.97683,342.47,True
'2018-06-01T14:35:00',0.97665,0.97697,0.97665,0.9769,285.94,0.97682,0.9772,0.97682,0.97714,312.0,True
'2018-06-01T14:36:00',0.97689,0.97718,0.97685,0.97711,204.08,0.97714,0.97741,0.97708,0.97735,222.54,True
'2018-06-01T14:37:00',0.97711,0.9775,0.9771,0.97744,272.01,0.97734,0.9777,0.97734,0.97763,283.84,True
'2018-06-01T14:38:00',0.97744,0.97768,0.97727,0.97765,307.92,0.97765,0.9779,0.97748,0.9779,354.52,False
'2018-06-01T14:39:00',0.97765,0.97766,0.977,0.97731,333.55,0.97789,0.97791,0.97724,0.97751,368.5,True
'2018-06-01T14:40:00',0.97729,0.97757,0.97719,0.97746,285.67,0.97752,0.9778,0.97741,0.97765,303.88,True
'2018-06-01T14:41:00',0.97746,0.97765,0.97727,0.97746,268.76,0.9777,0.9779,0.97751,0.97771,284.61,False
'2018-06-01T14:42:00',0.97744,0.9775,0.97731,0.97739,309.15,0.97769,0.97773,0.97755,0.97764,279.53,False
'2018-06-01T14:43:00',0.97738,0.9774,0.97691,0.97695,334.71,0.97762,0.97763,0.97713,0.97718,347.31,True
'2018-06-01T14:44:00',0.97697,0.97733,0.97695,0.97711,254.25,0.97719,0.97755,0.97717,0.97734,270.04,True
'2018-06-01T14:45:00',0.97709,0.97723,0.97698,0.97715,188.38,0.97731,0.97745,0.97721,0.97734,219.27,True
'2018-06-01T14:46:00',0.97716,0.97742,0.97716,0.97734,166.5,0.97733,0.97763,0.97733,0.97755,173.44,False
'2018-06-01T14:47:00',0.97733,0.97741,0.97719,0.97729,226.5,0.97755,0.97763,0.97737,0.97751,230.38,False
'2018-06-01T14:48:00',0.97729,0.97729,0.97693,0.97717,231.0,0.9775,0.9775,0.97711,0.97743,187.92,False
'2018-06-01T14:49:00',0.97718,0.97733,0.97709,0.97709,208.13,0.97743,0.97756,0.97729,0.97729,200.44,False
'2018-06-01T14:50:00',0.9771,0.97722,0.97675,0.97675,306.66,0.9773,0.97745,0.97698,0.97698,227.36,False
'2018-06-01T14:51:00',0.97673,0.97677,0.9764,0.9765,231.23,0.97693,0.97698,0.97661,0.9767,233.43,False
'2018-06-01T14:52:00',0.97649,0.97655,0.97621,0.97633,202.62,0.97669,0.97675,0.97642,0.97658,223.77,True
'2018-06-01T14:53:00',0.97633,0.97674,0.97625,0.97674,201.0,0.97656,0.97693,0.97648,0.97691,215.66,False
'2018-06-01T14:54:00',0.97674,0.97674,0.97633,0.97643,217.75,0.9769,0.97691,0.97653,0.97664,188.19,True
'2018-06-01T14:55:00',0.9765,0.97661,0.97628,0.97659,226.8,0.97665,0.9768,0.97652,0.97679,249.09,True
'2018-06-01T14:56:00',0.97656,0.97663,0.97638,0.9766,241.04,0.9768,0.97686,0.97656,0.97681,185.0,True
'2018-06-01T14:57:00',0.97658,0.97665,0.97648,0.9766,209.81,0.97681,0.97685,0.97669,0.97684,184.72,True
'2018-06-01T14:58:00',0.9766,0.97695,0.9766,0.97683,248.1,0.97683,0.97717,0.97683,0.977,218.79,False
'2018-06-01T14:59:00',0.97683,0.97693,0.9767,0.97679,272.51,0.97703,0.97717,0.9769,0.97701,196.5,True
'2018-06-01T15:00:00',0.97678,0.97688,0.97661,0.97685,306.56,0.97701,0.97708,0.9768,0.97708,248.23,True
'2018-06-01T15:01:00',0.97685,0.97718,0.97678,0.97702,238.34,0.97707,0.97738,0.97697,0.97724,213.66,True
'2018-06-01T15:02:00',0.97701,0.97728,0.97701,0.9771,224.23,0.97725,0.97749,0.97725,0.97735,287.38,False
'2018-06-01T15:03:00',0.97712,0.97713,0.97693,0.97703,185.49,0.97735,0.97737,0.97713,0.97724,214.56,True
'2018-06-01T15:04:00',0.97699,0.97715,0.97697,0.97712,213.6,0.97722,0.97738,0.97719,0.97734,171.36,True
'2018-06-01T15:05:00',0.9771,0.97734,0.97693,0.97724,191.85,0.97734,0.97753,0.97713,0.97747,206.84,False
'2018-06-01T15:06:00',0.97724,0.97725,0.97696,0.97713,163.61,0.97747,0.97747,0.97719,0.97734,190.08,True
'2018-06-01T15:07:00',0.97714,0.9772,0.9769,0.97717,181.74,0.97734,0.9774,0.97713,0.97739,211.83,False
'2018-06-01T15:08:00',0.97717,0.97717,0.97696,0.97704,221.54,0.97738,0.9774,0.97717,0.97728,237.55,True
'2018-06-01T15:09:00',0.97705,0.97736,0.977,0.97736,245.78,0.97728,0.97757,0.97723,0.97757,206.74,True
'2018-06-01T15:10:00',0.97736,0.97764,0.97736,0.97756,213.55,0.97755,0.97786,0.97754,0.9778,215.7,True
'2018-06-01T15:11:00',0.97756,0.97782,0.97753,0.97769,200.12,0.97778,0.97804,0.97774,0.9779,182.83,False
'2018-06-01T15:12:00',0.9777,0.97775,0.9776,0.97766,194.29,0.97792,0.97796,0.9778,0.97786,159.62,False
'2018-06-01T15:13:00',0.97766,0.97775,0.97723,0.97726,222.16,0.97785,0.97797,0.97744,0.97747,239.43,True
'2018-06-01T15:14:00',0.97725,0.97768,0.97713,0.97748,256.12,0.97747,0.97788,0.97736,0.97768,193.75,False
'2018-06-01T15:15:00',0.97748,0.9776,0.9774,0.97743,209.77,0.9777,0.97783,0.97759,0.97766,158.37,True
'2018-06-01T15:16:00',0.97749,0.97776,0.97749,0.97766,200.5,0.97768,0.978,0.97768,0.97787,188.0,True
'2018-06-01T15:17:00',0.97766,0.9778,0.97752,0.97779,161.29,0.97789,0.97803,0.97772,0.97803,132.81,True
'2018-06-01T15:18:00',0.97779,0.97801,0.97766,0.97799,195.36,0.978,0.97821,0.97788,0.97821,178.0,False
'2018-06-01T15:19:00',0.978,0.97806,0.97754,0.97754,155.81,0.97819,0.97826,0.97778,0.97778,223.19,False
'2018-06-01T15:20:00',0.97753,0.97764,0.97728,0.97728,160.72,0.97778,0.97783,0.97747,0.97747,171.04,True
'2018-06-01T15:21:00',0.97725,0.97746,0.97716,0.97739,231.08,0.97746,0.9777,0.97737,0.97761,233.12,False
'2018-06-01T15:22:00',0.97735,0.97746,0.97704,0.97704,230.92,0.97758,0.97767,0.97727,0.97727,186.63,False
'2018-06-01T15:23:00',0.97704,0.97712,0.97674,0.9768,259.46,0.97728,0.97732,0.97697,0.97703,310.37,True
'2018-06-01T15:24:00',0.9768,0.97711,0.9768,0.97711,173.8,0.97703,0.97735,0.97701,0.97735,191.25,True
'2018-06-01T15:25:00',0.97711,0.97722,0.97706,0.97714,115.07,0.97734,0.97744,0.97729,0.97736,128.69,True
'2018-06-01T15:26:00',0.97715,0.97725,0.97698,0.97717,159.35,0.97737,0.97749,0.97718,0.97735,182.5,True
'2018-06-01T15:27:00',0.97717,0.97733,0.97708,0.97733,152.48,0.97738,0.97752,0.97729,0.97752,214.75,False
'2018-06-01T15:28:00',0.97733,0.97746,0.97719,0.97727,181.12,0.97751,0.97765,0.97739,0.97748,261.07,True
'2018-06-01T15:29:00',0.97732,0.97747,0.97713,0.97746,173.44,0.97748,0.97767,0.97736,0.97765,204.5,False
'2018-06-01T15:30:00',0.97748,0.97756,0.97731,0.97734,194.0,0.97769,0.97776,0.97752,0.97753,228.41,True
'2018-06-01T15:31:00',0.97736,0.9776,0.97731,0.97744,186.98,0.97758,0.97783,0.97751,0.97765,238.94,False
'2018-06-01T15:32:00',0.97741,0.97749,0.9772,0.97723,179.9,0.97763,0.97771,0.97742,0.97745,190.55,True
'2018-06-01T15:33:00',0.97725,0.9775,0.97719,0.97737,187.94,0.97746,0.97772,0.97741,0.9776,177.3,True
'2018-06-01T15:34:00',0.97737,0.97769,0.97735,0.97769,199.11,0.97759,0.97791,0.97759,0.97791,164.37,False
'2018-06-01T15:35:00',0.97766,0.97773,0.9776,0.97761,195.72,0.97789,0.97797,0.9778,0.97781,170.61,True
'2018-06-01T15:36:00',0.9776,0.97788,0.97757,0.97786,220.41,0.97781,0.97807,0.97777,0.97806,182.97,False
'2018-06-01T15:37:00',0.97786,0.97791,0.9776,0.97773,170.62,0.97807,0.97814,0.97782,0.97793,170.48,True
'2018-06-01T15:38:00',0.97771,0.97799,0.97769,0.97789,169.75,0.97794,0.97819,0.97792,0.97811,207.11,False
'2018-06-01T15:39:00',0.9779,0.97795,0.97768,0.97776,177.12,0.97811,0.97816,0.97788,0.97795,208.19,False
'2018-06-01T15:40:00',0.97776,0.97776,0.97743,0.97754,183.72,0.97797,0.97797,0.97764,0.97773,176.25,True
'2018-06-01T15:41:00',0.97753,0.97765,0.9775,0.9776,129.25,0.97773,0.97786,0.9777,0.97781,141.5,True
'2018-06-01T15:42:00',0.9776,0.97775,0.97747,0.97772,148.87,0.97782,0.97796,0.97768,0.97794,150.59,False
'2018-06-01T15:43:00',0.97772,0.97778,0.97742,0.97742,161.31,0.97793,0.978,0.97761,0.97762,166.35,True
'2018-06-01T15:44:00',0.97743,0.9776,0.97733,0.97753,173.55,0.97762,0.97783,0.97754,0.97779,164.47,False
'2018-06-01T15:45:00',0.97754,0.97755,0.97732,0.97734,136.45,0.97778,0.9778,0.97753,0.97757,166.0,False
'2018-06-01T15:46:00',0.97738,0.9774,0.97719,0.97728,157.24,0.97758,0.97763,0.9774,0.97745,138.25,True
'2018-06-01T15:47:00',0.97726,0.97742,0.97722,0.97733,175.99,0.97745,0.97763,0.97741,0.97753,163.55,True
'2018-06-01T15:48:00',0.97734,0.97757,0.97722,0.97751,147.69,0.97753,0.97778,0.97741,0.97772,182.44,True
'2018-06-01T15:49:00',0.97752,0.97772,0.9775,0.97764,188.25,0.97773,0.9779,0.97767,0.97783,179.25,True
'2018-06-01T15:50:00',0.97768,0.97779,0.97756,0.97766,186.46,0.97785,0.97799,0.97775,0.97786,184.57,True
'2018-06-01T15:51:00',0.97763,0.9778,0.97755,0.97776,172.16,0.97785,0.97802,0.97774,0.97799,162.5,False
'2018-06-01T15:52:00',0.97775,0.97779,0.97757,0.9776,188.12,0.97797,0.97802,0.97777,0.9778,202.85,True
'2018-06-01T15:53:00',0.97759,0.97768,0.97753,0.97768,174.25,0.97782,0.97792,0.97774,0.97792,187.35,False
'2018-06-01T15:54:00',0.97767,0.97767,0.97736,0.97743,189.94,0.97789,0.97789,0.97755,0.97766,169.9,True
'2018-06-01T15:55:00',0.97742,0.97762,0.9774,0.97759,152.07,0.97766,0.97784,0.97763,0.97779,138.38,False
'2018-06-01T15:56:00',0.97761,0.97768,0.97745,0.97745,214.38,0.9778,0.9779,0.97766,0.97766,162.87,True
'2018-06-01T15:57:00',0.97746,0.97765,0.97745,0.97761,177.6,0.97767,0.97786,0.97767,0.97785,161.93,True
'2018-06-01T15:58:00',0.97763,0.97785,0.97762,0.97779,135.54,0.97786,0.97804,0.97782,0.978,169.15,True
'2018-06-01T15:59:00',0.97781,0.97793,0.97766,0.97772,187.37,0.978,0.97837,0.97789,0.97824,211.61,False
'2018-06-01T16:00:00',0.9778,0.97802,0.97757,0.97765,296.75,0.97823,0.97845,0.97784,0.97794,274.65,True
'2018-06-01T16:01:00',0.97764,0.978,0.97764,0.97791,213.23,0.97794,0.97828,0.97793,0.97818,196.74,True
'2018-06-01T16:02:00',0.97791,0.9782,0.97789,0.97801,178.3,0.97817,0.97846,0.97816,0.97828,219.27,True
'2018-06-01T16:03:00',0.97801,0.97805,0.97781,0.97802,201.04,0.97828,0.9783,0.97804,0.97827,162.86,True
'2018-06-01T16:04:00',0.97801,0.9784,0.97793,0.9784,165.4,0.97827,0.9786,0.97814,0.97858,227.95,False
'2018-06-01T16:05:00',0.97839,0.97846,0.9783,0.97837,171.0,0.97858,0.97866,0.97851,0.97858,269.96,True
'2018-06-01T16:06:00',0.97846,0.97872,0.97844,0.97864,196.37,0.97864,0.97891,0.97862,0.97881,280.78,True
'2018-06-01T16:07:00',0.97862,0.97891,0.97861,0.9787,164.0,0.97881,0.97911,0.9788,0.97892,230.94,True
'2018-06-01T16:08:00',0.9787,0.97881,0.97864,0.97871,175.0,0.97893,0.97898,0.97886,0.97891,247.88,False
'2018-06-01T16:09:00',0.97871,0.97879,0.97862,0.97867,213.35,0.97891,0.97902,0.97884,0.97896,343.93,False
'2018-06-01T16:10:00',0.97865,0.97873,0.97817,0.97817,201.62,0.97896,0.97897,0.97838,0.97838,320.17,False
'2018-06-01T16:11:00',0.97818,0.97824,0.97798,0.97799,244.86,0.97838,0.97846,0.97818,0.97819,229.76,True
'2018-06-01T16:12:00',0.97799,0.97817,0.97788,0.97809,218.74,0.9782,0.97836,0.97808,0.97831,189.57,False
'2018-06-01T16:13:00',0.97807,0.9782,0.97803,0.97804,231.62,0.9783,0.97844,0.97826,0.97828,194.01,True
'2018-06-01T16:14:00',0.97811,0.97828,0.9778,0.97806,268.02,0.97835,0.97849,0.97802,0.97828,237.09,True
'2018-06-01T16:15:00',0.97805,0.97812,0.97788,0.97809,317.83,0.97826,0.97831,0.97809,0.97826,285.4,True
'2018-06-01T16:16:00',0.97809,0.97857,0.97806,0.97849,269.74,0.97824,0.97878,0.97822,0.97866,299.16,True
'2018-06-01T16:17:00',0.97848,0.97872,0.9784,0.97872,269.88,0.97868,0.97894,0.97861,0.97894,295.36,False
'2018-06-01T16:18:00',0.97874,0.97875,0.97838,0.97869,263.34,0.97895,0.97895,0.9786,0.97889,313.31,True
'2018-06-01T16:19:00',0.97869,0.97896,0.97867,0.97887,247.62,0.9789,0.97914,0.9789,0.9791,279.9,True
'2018-06-01T16:20:00',0.97888,0.97897,0.97876,0.97891,203.75,0.97912,0.97915,0.97899,0.97913,251.48,True
'2018-06-01T16:21:00',0.97892,0.97901,0.97875,0.97899,205.94,0.97914,0.97921,0.97896,0.97921,256.72,False
'2018-06-01T16:22:00',0.97902,0.9791,0.97876,0.97877,261.56,0.97924,0.97931,0.97895,0.97902,268.79,True
'2018-06-01T16:23:00',0.97878,0.97905,0.97878,0.97899,250.25,0.97902,0.97924,0.97901,0.97923,278.77,True
'2018-06-01T16:24:00',0.97898,0.97906,0.97888,0.97901,201.0,0.97921,0.97928,0.97912,0.97923,220.36,True
'2018-06-01T16:25:00',0.97901,0.97909,0.9789,0.97907,227.7,0.97924,0.97931,0.97911,0.9793,200.29,True
'2018-06-01T16:26:00',0.97909,0.97931,0.97905,0.97931,261.92,0.97931,0.97951,0.97929,0.97951,267.85,False
'2018-06-01T16:27:00',0.97932,0.97937,0.97907,0.97916,196.88,0.97951,0.97959,0.9793,0.97939,215.28,False
'2018-06-01T16:28:00',0.97918,0.97928,0.97906,0.97917,213.06,0.9794,0.97949,0.97925,0.97936,200.88,True
'2018-06-01T16:29:00',0.97915,0.97933,0.97912,0.97927,185.31,0.97935,0.97951,0.97933,0.97946,145.25,False
'2018-06-01T16:30:00',0.97928,0.97934,0.97917,0.97921,161.5,0.97947,0.97952,0.97936,0.97943,143.5,True
'2018-06-01T16:31:00',0.97923,0.97939,0.97916,0.97937,160.25,0.97946,0.97961,0.9794,0.97958,186.07,False
'2018-06-01T16:32:00',0.97937,0.97942,0.97914,0.97921,181.57,0.9796,0.97965,0.97938,0.97944,160.68,False
'2018-06-01T16:33:00',0.9792,0.9793,0.97899,0.97908,218.65,0.97944,0.97951,0.97921,0.97932,179.3,False
'2018-06-01T16:34:00',0.97906,0.97907,0.97885,0.97893,171.67,0.9793,0.97931,0.97907,0.97915,153.35,True
'2018-06-01T16:35:00',0.97893,0.9792,0.97891,0.97914,160.75,0.97916,0.97943,0.97915,0.97938,178.11,False
'2018-06-01T16:36:00',0.97916,0.97921,0.97898,0.979,158.19,0.97938,0.97942,0.97918,0.9792,187.27,True
'2018-06-01T16:37:00',0.97901,0.97908,0.97889,0.979,141.19,0.97922,0.97931,0.97911,0.97924,161.8,True
'2018-06-01T16:38:00',0.97899,0.97914,0.97893,0.97902,206.06,0.97924,0.97934,0.97913,0.97925,182.06,True
'2018-06-01T16:39:00',0.979,0.97909,0.97892,0.97908,192.0,0.97924,0.97931,0.97913,0.9793,211.32,False
'2018-06-01T16:40:00',0.97908,0.97922,0.97884,0.97888,188.49,0.97931,0.9794,0.97906,0.97912,210.92,True
'2018-06-01T16:41:00',0.97895,0.97939,0.97895,0.97936,196.84,0.97912,0.97961,0.97912,0.9796,221.97,False
'2018-06-01T16:42:00',0.97936,0.97942,0.97918,0.97924,161.6,0.97958,0.97964,0.97936,0.97945,169.16,True
'2018-06-01T16:43:00',0.97924,0.97933,0.97917,0.97925,257.81,0.97944,0.97956,0.97941,0.97947,223.45,False
'2018-06-01T16:44:00',0.97925,0.97928,0.97894,0.97897,202.45,0.97948,0.97951,0.97914,0.97917,177.88,True
'2018-06-01T16:45:00',0.97896,0.97928,0.97885,0.97921,196.28,0.97917,0.97952,0.97906,0.97943,172.43,False
'2018-06-01T16:46:00',0.9792,0.97925,0.97907,0.97918,191.67,0.97944,0.97949,0.9793,0.97939,202.22,True
'2018-06-01T16:47:00',0.97919,0.97938,0.97917,0.97934,193.06,0.97939,0.97961,0.97938,0.97955,236.16,False
'2018-06-01T16:48:00',0.97933,0.97933,0.97901,0.97901,169.56,0.97956,0.97956,0.97921,0.97925,171.79,True
'2018-06-01T16:49:00',0.97902,0.97911,0.97898,0.97906,145.75,0.97925,0.97935,0.9792,0.97926,163.05,False
'2018-06-01T16:50:00',0.97906,0.97909,0.97889,0.97895,165.28,0.97927,0.97931,0.9791,0.97917,181.1,True
'2018-06-01T16:51:00',0.97896,0.97924,0.97896,0.97919,202.69,0.97917,0.97944,0.97917,0.9794,179.01,False
'2018-06-01T16:52:00',0.97919,0.97924,0.97914,0.97915,168.52,0.97939,0.97948,0.97934,0.97937,142.54,False
'2018-06-01T16:53:00',0.97915,0.97919,0.97904,0.97907,160.18,0.97936,0.97943,0.97925,0.97927,138.68,False
'2018-06-01T16:54:00',0.97907,0.97912,0.97892,0.97892,166.31,0.97928,0.97933,0.97914,0.97915,135.87,True
'2018-06-01T16:55:00',0.97897,0.97921,0.9789,0.97916,179.01,0.97915,0.97942,0.97913,0.97938,194.39,False
'2018-06-01T16:56:00',0.97916,0.97921,0.97898,0.97903,158.67,0.97937,0.97939,0.97918,0.97924,174.0,False
'2018-06-01T16:57:00',0.97903,0.97914,0.97884,0.979,240.38,0.97923,0.97933,0.97904,0.97921,235.19,True
'2018-06-01T16:58:00',0.97901,0.97918,0.97892,0.97916,218.32,0.97921,0.97939,0.97914,0.97938,243.61,True
'2018-06-01T16:59:00',0.97916,0.97935,0.97904,0.97927,234.63,0.97937,0.97954,0.9792,0.97946,245.11,True
'2018-06-01T17:00:00',0.97927,0.97949,0.9792,0.97942,195.69,0.97949,0.97967,0.97939,0.97962,197.35,True
'2018-06-01T17:01:00',0.97941,0.97966,0.97928,0.97958,246.81,0.97959,0.97987,0.97948,0.97978,219.11,True
'2018-06-01T17:02:00',0.97958,0.97968,0.97946,0.97967,209.18,0.9798,0.97987,0.97963,0.97987,178.75,True
'2018-06-01T17:03:00',0.97967,0.97983,0.97963,0.97976,135.69,0.97988,0.98,0.97982,0.97993,138.25,False
'2018-06-01T17:04:00',0.97976,0.97979,0.97938,0.97942,155.94,0.97992,0.97994,0.97957,0.9796,184.75,False
'2018-06-01T17:05:00',0.97942,0.97943,0.97914,0.97924,118.61,0.97962,0.97962,0.97933,0.97944,105.75,False
'2018-06-01T17:06:00',0.97924,0.97926,0.97912,0.97913,85.54,0.97946,0.97946,0.97933,0.97933,80.5,False
'2018-06-01T17:07:00',0.97911,0.97919,0.97895,0.97902,141.75,0.97933,0.97938,0.97914,0.97921,129.97,True
'2018-06-01T17:08:00',0.97903,0.97932,0.97902,0.97916,132.24,0.97923,0.97952,0.97921,0.97935,143.0,True
'2018-06-01T17:09:00',0.97916,0.97928,0.97912,0.97921,138.62,0.97937,0.97949,0.97934,0.97943,127.5,True
'2018-06-01T17:10:00',0.9792,0.97934,0.97918,0.9793,131.31,0.97943,0.97956,0.97941,0.97952,154.26,False
'2018-06-01T17:11:00',0.97929,0.97935,0.97909,0.9791,191.0,0.97951,0.97956,0.97931,0.97931,187.88,False
'2018-06-01T17:12:00',0.97909,0.97916,0.979,0.97904,148.75,0.97931,0.97936,0.97923,0.97925,168.51,True
'2018-06-01T17:13:00',0.97905,0.97924,0.97905,0.9792,158.5,0.97926,0.97944,0.97926,0.97939,132.19,False
'2018-06-01T17:14:00',0.97922,0.97932,0.97903,0.97907,180.99,0.97939,0.9795,0.97925,0.97926,189.63,True
'2018-06-01T17:15:00',0.97909,0.97938,0.97903,0.97922,150.87,0.97927,0.97959,0.97923,0.97944,189.25,True
'2018-06-01T17:16:00',0.97922,0.97934,0.97922,0.97925,113.5,0.97945,0.97956,0.97945,0.97947,135.25,False
'2018-06-01T17:17:00',0.97924,0.97926,0.97907,0.97912,142.57,0.97947,0.97947,0.97926,0.97935,111.25,False
'2018-06-01T17:18:00',0.97913,0.97921,0.97897,0.97901,129.22,0.97935,0.97941,0.97918,0.97923,111.19,True
'2018-06-01T17:19:00',0.97902,0.97906,0.97895,0.97903,142.6,0.97924,0.97927,0.97916,0.97923,93.5,True
'2018-06-01T17:20:00',0.97904,0.97913,0.97902,0.97913,90.82,0.97923,0.97936,0.97922,0.97933,86.25,True
'2018-06-01T17:21:00',0.97913,0.9793,0.97912,0.97922,103.78,0.97934,0.97953,0.97933,0.97942,98.75,True
'2018-06-01T17:22:00',0.97921,0.97929,0.97917,0.97929,89.35,0.97942,0.97951,0.97939,0.9795,77.25,False
'2018-06-01T17:23:00',0.97927,0.97929,0.97908,0.97908,103.94,0.97949,0.97951,0.97927,0.97927,87.25,False
'2018-06-01T17:24:00',0.97908,0.97913,0.97902,0.97906,98.14,0.97928,0.97933,0.97923,0.97926,85.25,True
'2018-06-01T17:25:00',0.97906,0.97914,0.97895,0.97914,119.25,0.97927,0.97937,0.97917,0.97935,106.49,True
'2018-06-01T17:26:00',0.97913,0.97919,0.97908,0.97919,92.45,0.97935,0.97941,0.9793,0.97937,74.25,True
'2018-06-01T17:27:00',0.97918,0.97936,0.97917,0.97925,125.17,0.97937,0.97958,0.97937,0.97945,103.0,True
'2018-06-01T17:28:00',0.9792,0.97931,0.97915,0.9793,76.37,0.97942,0.97952,0.97933,0.97951,79.25,True
'2018-06-01T17:29:00',0.97929,0.9794,0.9792,0.9794,159.6,0.97949,0.9796,0.97939,0.97959,129.12,False
'2018-06-01T17:30:00',0.97944,0.97944,0.97934,0.97935,113.6,0.97959,0.97964,0.97953,0.97956,87.5,True
'2018-06-01T17:31:00',0.97937,0.97949,0.97927,0.97936,117.72,0.97956,0.97968,0.97949,0.97955,139.06,False
'2018-06-01T17:32:00',0.97935,0.97935,0.97914,0.9793,165.5,0.97954,0.97955,0.97936,0.97948,187.75,True
'2018-06-01T17:33:00',0.97928,0.97936,0.97924,0.97932,116.5,0.97948,0.97958,0.97947,0.9795,101.5,False
'2018-06-01T17:34:00',0.97932,0.97932,0.97909,0.97926,82.69,0.97948,0.97948,0.97928,0.97945,100.81,True
'2018-06-01T17:35:00',0.97926,0.97941,0.97921,0.97941,81.5,0.97946,0.9796,0.9794,0.97959,109.25,False
'2018-06-01T17:36:00',0.97941,0.97942,0.97916,0.97926,128.6,0.9796,0.97962,0.97938,0.97947,116.69,False
'2018-06-01T17:37:00',0.97926,0.9793,0.97915,0.97915,158.5,0.97948,0.9795,0.97935,0.97938,129.44,True
'2018-06-01T17:38:00',0.97916,0.97938,0.97916,0.9792,160.72,0.97938,0.97958,0.97936,0.9794,157.13,False
'2018-06-01T17:39:00',0.9792,0.9793,0.97914,0.97915,134.37,0.97939,0.97953,0.97938,0.97938,110.69,False
'2018-06-01T17:40:00',0.97916,0.97917,0.97907,0.9791,83.75,0.97938,0.97939,0.97929,0.97931,75.25,True
'2018-06-01T17:41:00',0.9791,0.97921,0.97907,0.97913,116.56,0.9793,0.97943,0.97929,0.97934,143.56,False
'2018-06-01T17:42:00',0.97913,0.97918,0.97893,0.97902,114.85,0.97933,0.9794,0.97915,0.97924,121.85,True
'2018-06-01T17:43:00',0.97906,0.97908,0.97901,0.97905,77.5,0.97927,0.9793,0.97922,0.97926,89.44,False
'2018-06-01T17:44:00',0.97906,0.97908,0.97896,0.97897,93.6,0.97927,0.97929,0.97917,0.97917,95.25,True
'2018-06-01T17:45:00',0.97896,0.97911,0.97896,0.97911,70.45,0.97917,0.97932,0.97917,0.97931,99.25,False
'2018-06-01T17:46:00',0.97909,0.97909,0.97884,0.97885,156.66,0.9793,0.9793,0.97904,0.97906,118.5,False
'2018-06-01T17:47:00',0.97885,0.97888,0.97875,0.97883,126.57,0.97904,0.97911,0.97896,0.97905,116.5,False
'2018-06-01T17:48:00',0.97884,0.97884,0.97863,0.97864,123.19,0.97906,0.97906,0.97883,0.97887,147.63,True
'2018-06-01T17:49:00',0.97863,0.97882,0.97858,0.97871,123.94,0.97885,0.97902,0.97881,0.97891,156.82,True
'2018-06-01T17:50:00',0.97872,0.97883,0.97868,0.97871,139.5,0.97892,0.979,0.97889,0.97893,159.75,False
'2018-06-01T17:51:00',0.97875,0.97881,0.97867,0.97868,100.0,0.97893,0.979,0.97885,0.97886,103.25,True
'2018-06-01T17:52:00',0.97871,0.97891,0.97868,0.97885,115.44,0.97887,0.97911,0.97887,0.97907,140.71,False
'2018-06-01T17:53:00',0.97885,0.97888,0.97877,0.97881,70.0,0.97908,0.97909,0.97899,0.97904,57.25,True
'2018-06-01T17:54:00',0.97882,0.97903,0.97882,0.97897,108.75,0.97904,0.97921,0.97904,0.97918,125.37,True
'2018-06-01T17:55:00',0.97898,0.97909,0.97894,0.97905,132.44,0.97918,0.97927,0.97912,0.97924,118.25,False
'2018-06-01T17:56:00',0.97904,0.97906,0.97879,0.97888,139.79,0.97924,0.97925,0.97899,0.9791,130.25,True
'2018-06-01T17:57:00',0.97889,0.97905,0.97882,0.97905,120.25,0.9791,0.97926,0.97904,0.97925,130.0,True
'2018-06-01T17:58:00',0.97905,0.97928,0.97903,0.97917,123.5,0.97926,0.97949,0.97926,0.9794,133.7,True
'2018-06-01T17:59:00',0.97919,0.97942,0.97919,0.97929,123.19,0.97942,0.97961,0.97942,0.97951,159.0,True
'2018-06-01T18:00:00',0.97929,0.97947,0.97929,0.97944,119.79,0.97949,0.97968,0.97949,0.97965,135.87,True
'2018-06-01T18:01:00',0.97944,0.97956,0.97927,0.97954,148.75,0.97964,0.97978,0.9795,0.97975,199.75,False
'2018-06-01T18:02:00',0.97955,0.97958,0.97944,0.9795,114.87,0.97975,0.9798,0.97966,0.97973,112.32,False
'2018-06-01T18:03:00',0.9795,0.97955,0.97938,0.97938,93.25,0.97973,0.97977,0.9796,0.97963,118.31,True
'2018-06-01T18:04:00',0.97942,0.97959,0.97942,0.97959,52.75,0.97964,0.97978,0.97964,0.97978,57.87,False
'2018-06-01T18:05:00',0.97957,0.97968,0.97949,0.97952,116.0,0.97978,0.9799,0.9797,0.97975,109.18,True
'2018-06-01T18:06:00',0.97955,0.97974,0.97951,0.97964,180.25,0.97979,0.97996,0.97973,0.97986,173.59,False
'2018-06-01T18:07:00',0.97964,0.97966,0.97959,0.9796,69.0,0.97987,0.97989,0.97981,0.97981,77.3,False
'2018-06-01T18:08:00',0.97972,0.97972,0.97949,0.97952,156.88,0.97983,0.97988,0.97972,0.97972,152.63,False
'2018-06-01T18:09:00',0.97952,0.97952,0.97932,0.97933,113.99,0.97973,0.97973,0.97954,0.97957,93.25,True
'2018-06-01T18:10:00',0.97936,0.97944,0.97929,0.97939,124.19,0.97957,0.97965,0.97953,0.97962,134.69,True
'2018-06-01T18:11:00',0.9794,0.97957,0.97934,0.97951,167.25,0.97962,0.97978,0.97958,0.97968,130.0,True
'2018-06-01T18:12:00',0.9795,0.97963,0.97943,0.97956,126.0,0.97968,0.97984,0.97963,0.97977,97.25,False
'2018-06-01T18:13:00',0.97956,0.97967,0.97946,0.97946,106.69,0.97974,0.97987,0.97965,0.97969,93.69,True
'2018-06-01T18:14:00',0.97946,0.97953,0.97931,0.97953,137.64,0.97968,0.97973,0.97955,0.97973,149.19,False
'2018-06-01T18:15:00',0.97954,0.97954,0.97937,0.97944,97.0,0.97973,0.97974,0.97956,0.97962,70.0,False
'2018-06-01T18:16:00',0.97944,0.97946,0.97939,0.9794,65.0,0.97963,0.97963,0.97957,0.97957,47.0,False
'2018-06-01T18:17:00',0.97942,0.97942,0.9793,0.97933,114.19,0.97959,0.97962,0.97949,0.97953,86.0,True
'2018-06-01T18:18:00',0.97934,0.97942,0.97928,0.97942,109.35,0.97953,0.97962,0.97947,0.9796,84.5,True
'2018-06-01T18:19:00',0.97941,0.9797,0.97941,0.97967,90.0,0.9796,0.97988,0.9796,0.97987,87.25,False
'2018-06-01T18:20:00',0.97965,0.97971,0.97953,0.97961,118.0,0.97988,0.9799,0.97972,0.97979,160.0,False
'2018-06-01T18:21:00',0.9796,0.9796,0.9795,0.97958,97.0,0.97978,0.97978,0.9797,0.97975,119.75,False
'2018-06-01T18:22:00',0.97958,0.97958,0.97941,0.97941,57.75,0.97977,0.97977,0.97959,0.97962,73.85,False
'2018-06-01T18:23:00',0.97941,0.97942,0.97923,0.97929,86.25,0.97961,0.97963,0.97944,0.97949,89.25,False
'2018-06-01T18:24:00',0.97929,0.97932,0.97918,0.97924,143.08,0.97947,0.9795,0.97933,0.97942,97.0,True
'2018-06-01T18:25:00',0.97924,0.97939,0.97921,0.97932,141.37,0.97941,0.97956,0.97936,0.97946,106.0,False
'2018-06-01T18:26:00',0.97932,0.97941,0.97921,0.97933,128.25,0.97943,0.97954,0.97931,0.97944,101.0,True
'2018-06-01T18:27:00',0.97933,0.97957,0.97929,0.97948,138.5,0.97945,0.97971,0.97941,0.97961,116.0,True
'2018-06-01T18:28:00',0.97947,0.97964,0.97947,0.97958,117.5,0.97961,0.97979,0.97961,0.97973,94.0,True
'2018-06-01T18:29:00',0.97958,0.9796,0.97945,0.97959,169.5,0.97972,0.97977,0.97958,0.97976,110.0,True
'2018-06-01T18:30:00',0.9796,0.97971,0.97956,0.97967,77.25,0.97976,0.97989,0.97974,0.97985,63.0,False
'2018-06-01T18:31:00',0.97967,0.97974,0.97966,0.97966,56.56,0.97984,0.97992,0.97981,0.97981,50.0,True
'2018-06-01T18:32:00',0.97966,0.97975,0.97966,0.97973,55.0,0.97982,0.97993,0.97982,0.9799,54.0,False
'2018-06-01T18:33:00',0.97974,0.97978,0.97967,0.97969,66.44,0.97992,0.97995,0.97985,0.9799,51.0,True
'2018-06-01T18:34:00',0.97969,0.97972,0.97969,0.97971,35.5,0.97988,0.97991,0.97988,0.9799,27.0,True
'2018-06-01T18:35:00',0.97972,0.97985,0.97971,0.97979,86.84,0.9799,0.98002,0.9799,0.97997,62.0,False
'2018-06-01T18:36:00',0.97979,0.97982,0.97972,0.97974,54.45,0.97998,0.98003,0.97991,0.97996,40.0,True
'2018-06-01T18:37:00',0.97975,0.97982,0.97975,0.97975,71.1,0.97997,0.98001,0.97996,0.97998,45.0,True
'2018-06-01T18:38:00',0.97976,0.97986,0.97976,0.97984,113.57,0.97999,0.98009,0.97998,0.98008,95.5,False
'2018-06-01T18:39:00',0.97984,0.97992,0.97977,0.97978,73.92,0.98006,0.98013,0.97996,0.97999,78.5,True
'2018-06-01T18:40:00',0.9798,0.97985,0.97973,0.9798,86.82,0.97999,0.98006,0.97993,0.97997,62.0,False
'2018-06-01T18:41:00',0.97979,0.9798,0.97961,0.97962,102.17,0.97997,0.97998,0.97981,0.97986,75.0,True
'2018-06-01T18:42:00',0.97962,0.97965,0.97955,0.97965,43.11,0.97984,0.97987,0.97977,0.97984,39.0,False
'2018-06-01T18:43:00',0.97965,0.97968,0.97954,0.97955,42.34,0.97986,0.97992,0.97977,0.97978,43.57,False
'2018-06-01T18:44:00',0.97956,0.97959,0.97944,0.97948,62.85,0.97978,0.97981,0.97965,0.97969,45.0,True
'2018-06-01T18:45:00',0.97947,0.97964,0.9794,0.97963,117.75,0.97966,0.97986,0.9796,0.97986,89.75,True
'2018-06-01T18:46:00',0.97963,0.97986,0.97957,0.97983,159.5,0.97985,0.98007,0.9798,0.98003,168.03,True
'2018-06-01T18:47:00',0.97982,0.97992,0.97972,0.9799,126.62,0.98004,0.98012,0.97995,0.98011,102.96,False
'2018-06-01T18:48:00',0.9799,0.97992,0.9798,0.97986,110.83,0.98012,0.98014,0.98001,0.98004,81.75,False
'2018-06-01T18:49:00',0.97987,0.97989,0.9797,0.97978,79.36,0.98004,0.98009,0.97993,0.98,94.75,True
'2018-06-01T18:50:00',0.97978,0.97986,0.97977,0.97979,35.0,0.98001,0.98007,0.98001,0.98003,38.09,True
'2018-06-01T18:51:00',0.97979,0.97984,0.97977,0.97984,48.5,0.98002,0.98006,0.98,0.98005,66.22,True
'2018-06-01T18:52:00',0.97984,0.97999,0.97982,0.97987,58.25,0.98006,0.9802,0.98004,0.98007,54.31,False
'2018-06-01T18:53:00',0.97986,0.9799,0.97979,0.97979,90.5,0.98007,0.98012,0.97999,0.97999,65.0,False
'2018-06-01T18:54:00',0.9798,0.97982,0.97973,0.97978,76.49,0.97999,0.98002,0.97993,0.97998,60.0,True
'2018-06-01T18:55:00',0.97977,0.9799,0.97969,0.97983,113.24,0.97998,0.98013,0.9799,0.98006,92.85,True
'2018-06-01T18:56:00',0.97985,0.98016,0.97985,0.98015,97.0,0.98007,0.98036,0.98007,0.98034,108.25,True
'2018-06-01T18:57:00',0.98015,0.98027,0.98004,0.98024,130.5,0.98035,0.98047,0.98021,0.98044,160.2,True
'2018-06-01T18:58:00',0.98026,0.98028,0.98014,0.98025,170.75,0.98044,0.98046,0.98034,0.98046,164.75,True
'2018-06-01T18:59:00',0.98027,0.98051,0.98025,0.98039,166.75,0.98046,0.98071,0.98043,0.98061,203.57,False
'2018-06-01T19:00:00',0.98039,0.98057,0.98039,0.98039,159.75,0.98063,0.98072,0.98058,0.9806,158.44,True
'2018-06-01T19:01:00',0.9804,0.98072,0.98035,0.98071,144.62,0.9806,0.98094,0.98053,0.98092,139.5,True
'2018-06-01T19:02:00',0.9807,0.98089,0.98067,0.98075,98.5,0.98092,0.9811,0.98089,0.98096,95.5,False
'2018-06-01T19:03:00',0.98075,0.98078,0.98067,0.98074,102.19,0.98095,0.98097,0.98089,0.98092,93.5,False
'2018-06-01T19:04:00',0.98072,0.98078,0.98063,0.98064,111.12,0.98092,0.98097,0.98082,0.98082,89.0,False
'2018-06-01T19:05:00',0.98062,0.98065,0.98051,0.98061,100.25,0.98082,0.98088,0.9807,0.9808,98.25,False
'2018-06-01T19:06:00',0.9806,0.9806,0.98046,0.98048,142.0,0.98079,0.98079,0.98065,0.98066,104.5,False
'2018-06-01T19:07:00',0.98046,0.98046,0.98033,0.98041,90.77,0.98066,0.98066,0.98051,0.9806,64.0,True
'2018-06-01T19:08:00',0.98041,0.98051,0.98041,0.98046,56.32,0.98059,0.98071,0.98059,0.98068,56.25,False
'2018-06-01T19:09:00',0.98046,0.98054,0.98041,0.98044,87.24,0.98067,0.98073,0.98062,0.98063,64.5,False
'2018-06-01T19:10:00',0.98043,0.98044,0.98032,0.98044,88.37,0.98061,0.98064,0.98051,0.98063,65.0,True
'2018-06-01T19:11:00',0.98044,0.98049,0.98041,0.98047,42.0,0.98061,0.9807,0.9806,0.98064,34.0,True
'2018-06-01T19:12:00',0.98047,0.98051,0.98044,0.98048,65.29,0.98062,0.98071,0.98062,0.98071,48.5,False
'2018-06-01T19:13:00',0.98049,0.98049,0.98039,0.9804,72.7,0.9807,0.9807,0.98057,0.98061,56.0,True
'2018-06-01T19:14:00',0.98042,0.98052,0.9804,0.98044,76.0,0.98061,0.98069,0.98058,0.98062,53.0,False
'2018-06-01T19:15:00',0.98047,0.98061,0.98041,0.98042,107.0,0.98063,0.98078,0.98058,0.98059,75.0,True
'2018-06-01T19:16:00',0.98041,0.98054,0.98041,0.98048,64.5,0.98059,0.98071,0.98059,0.98063,54.0,True
'2018-06-01T19:17:00',0.98048,0.98054,0.98045,0.98053,56.5,0.98062,0.98072,0.98061,0.98072,44.0,False
'2018-06-01T19:18:00',0.98053,0.98059,0.98046,0.98052,66.25,0.9807,0.98075,0.98062,0.9807,48.0,False
'2018-06-01T19:19:00',0.98051,0.98055,0.98044,0.98049,95.5,0.9807,0.98074,0.98062,0.98069,88.0,False
'2018-06-01T19:20:00',0.9805,0.9805,0.9804,0.9804,41.22,0.98069,0.98069,0.98059,0.9806,33.25,False
'2018-06-01T19:21:00',0.98042,0.98045,0.98033,0.98033,59.6,0.9806,0.98063,0.98053,0.98053,54.75,False
'2018-06-01T19:22:00',0.98036,0.98039,0.98024,0.98026,92.5,0.98056,0.98059,0.98043,0.98045,64.5,True
'2018-06-01T19:23:00',0.98027,0.98038,0.98025,0.98037,72.75,0.98045,0.98057,0.98044,0.98057,52.0,True
'2018-06-01T19:24:00',0.98038,0.98047,0.98029,0.9804,89.62,0.98057,0.98066,0.9805,0.98059,68.0,True
'2018-06-01T19:25:00',0.98042,0.98069,0.98042,0.98069,86.75,0.98059,0.98084,0.98059,0.98084,80.5,True
'2018-06-01T19:26:00',0.98072,0.9808,0.98063,0.9808,95.25,0.98086,0.98098,0.9808,0.98098,81.0,True
'2018-06-01T19:27:00',0.98079,0.98091,0.98072,0.98088,79.75,0.98098,0.98113,0.98091,0.98108,69.0,True
'2018-06-01T19:28:00',0.98089,0.98094,0.98079,0.98091,103.46,0.98108,0.98112,0.98099,0.9811,80.0,False
'2018-06-01T19:29:00',0.9809,0.98096,0.98077,0.98086,131.98,0.9811,0.9812,0.98096,0.98109,127.64,False
'2018-06-01T19:30:00',0.98085,0.98088,0.98079,0.98083,105.12,0.98109,0.98112,0.98103,0.98105,115.28,True
'2018-06-01T19:31:00',0.98083,0.98091,0.98081,0.98086,71.75,0.98104,0.98113,0.98104,0.98109,76.19,False
'2018-06-01T19:32:00',0.98087,0.98087,0.98063,0.98064,102.98,0.98109,0.9811,0.98086,0.98087,110.12,True
'2018-06-01T19:33:00',0.98065,0.98074,0.98065,0.98073,100.25,0.98088,0.98098,0.98088,0.98095,100.25,False
'2018-06-01T19:34:00',0.98071,0.98075,0.98062,0.98063,70.5,0.98093,0.98095,0.98084,0.98085,81.0,False
'2018-06-01T19:35:00',0.98062,0.98067,0.98059,0.98062,67.5,0.98085,0.98089,0.98081,0.98085,73.7,False
'2018-06-01T19:36:00',0.98061,0.98066,0.98061,0.98061,41.0,0.98085,0.98087,0.98083,0.98084,55.69,True
'2018-06-01T19:37:00',0.98062,0.98069,0.98061,0.98067,69.0,0.98084,0.98091,0.98079,0.9809,62.94,True
'2018-06-01T19:38:00',0.9807,0.98073,0.98063,0.98072,90.0,0.9809,0.98097,0.98086,0.98095,83.73,False
'2018-06-01T19:39:00',0.98071,0.98072,0.98045,0.98048,101.0,0.98095,0.98096,0.98068,0.9807,106.82,False
'2018-06-01T19:40:00',0.98047,0.98049,0.98039,0.98041,69.5,0.9807,0.98071,0.9806,0.9806,70.0,False
'2018-06-01T19:41:00',0.9804,0.98042,0.98039,0.98039,26.35,0.9806,0.98061,0.98059,0.9806,20.0,True
'2018-06-01T19:42:00',0.9804,0.98042,0.98039,0.98042,25.5,0.9806,0.98065,0.98058,0.98065,27.75,True
'2018-06-01T19:43:00',0.98042,0.98055,0.98042,0.98054,49.5,0.98064,0.98077,0.98064,0.98076,45.75,False
'2018-06-01T19:44:00',0.98055,0.98065,0.98048,0.9805,77.0,0.98076,0.98089,0.98068,0.98071,90.31,True
'2018-06-01T19:45:00',0.98051,0.98061,0.98049,0.98055,69.75,0.98072,0.98079,0.98068,0.98076,66.32,True
'2018-06-01T19:46:00',0.98056,0.98064,0.98049,0.9806,57.1,0.98076,0.98081,0.98068,0.98079,52.5,True
'2018-06-01T19:47:00',0.9806,0.98066,0.98055,0.98061,78.25,0.98081,0.98085,0.98074,0.98079,66.06,False
'2018-06-01T19:48:00',0.98061,0.98068,0.98053,0.9806,62.62,0.98078,0.98088,0.98072,0.98079,49.25,False
'2018-06-01T19:49:00',0.98059,0.98062,0.98053,0.98054,44.75,0.98079,0.98081,0.98074,0.98074,37.0,True
'2018-06-01T19:50:00',0.98055,0.98059,0.98046,0.98057,115.31,0.98074,0.9808,0.98067,0.98077,104.75,False
'2018-06-01T19:51:00',0.98058,0.98059,0.98046,0.98048,86.6,0.98078,0.98079,0.98064,0.98066,63.5,True
'2018-06-01T19:52:00',0.98048,0.98071,0.98046,0.98066,91.87,0.98067,0.98091,0.98066,0.98085,79.0,True
'2018-06-01T19:53:00',0.98066,0.9808,0.98062,0.98073,93.6,0.98084,0.98098,0.98081,0.98093,84.0,True
'2018-06-01T19:54:00',0.98075,0.98082,0.98067,0.98079,124.75,0.98092,0.981,0.98087,0.98097,109.75,True
'2018-06-01T19:55:00',0.98077,0.98091,0.98072,0.98083,125.62,0.98096,0.98109,0.98095,0.98106,119.3,True
'2018-06-01T19:56:00',0.98087,0.98106,0.98083,0.98102,80.75,0.98106,0.98127,0.98105,0.98126,97.75,True
'2018-06-01T19:57:00',0.98103,0.98122,0.98098,0.98122,99.6,0.98126,0.98144,0.9812,0.98144,114.1,False
'2018-06-01T19:58:00',0.98123,0.98123,0.98103,0.98112,189.49,0.98145,0.98145,0.98126,0.98136,192.97,True
'2018-06-01T19:59:00',0.98111,0.98145,0.98111,0.98131,162.33,0.98137,0.98167,0.98136,0.98155,214.48,True
'2018-06-01T20:00:00',0.98135,0.98164,0.98135,0.98151,135.74,0.98156,0.98184,0.98156,0.98171,155.89,True
'2018-06-01T20:01:00',0.98153,0.98178,0.98153,0.98171,119.0,0.98171,0.98198,0.98171,0.98193,161.8,True
'2018-06-01T20:02:00',0.98172,0.98189,0.98168,0.98176,100.5,0.98194,0.98206,0.98188,0.98198,151.28,False
'2018-06-01T20:03:00',0.98176,0.9818,0.98165,0.98167,49.0,0.982,0.982,0.98185,0.98186,64.82,False
'2018-06-01T20:04:00',0.98166,0.9817,0.98157,0.98164,86.25,0.98185,0.98194,0.98177,0.98185,103.13,False
'2018-06-01T20:05:00',0.98163,0.98166,0.98138,0.98138,87.5,0.98185,0.98185,0.98161,0.98161,83.1,False
'2018-06-01T20:06:00',0.98138,0.98138,0.9812,0.98124,33.62,0.98161,0.98161,0.98143,0.98145,36.63,True
'2018-06-01T20:07:00',0.98126,0.98134,0.98119,0.98127,79.0,0.98146,0.98157,0.98141,0.9815,79.98,False
'2018-06-01T20:08:00',0.98128,0.9813,0.98116,0.98121,123.37,0.98148,0.98153,0.9814,0.98144,137.89,True
'2018-06-01T20:09:00',0.98127,0.98129,0.98118,0.98124,86.25,0.98144,0.98152,0.98142,0.98147,105.1,True
'2018-06-01T20:10:00',0.98124,0.98128,0.98118,0.98126,126.0,0.98148,0.98152,0.98141,0.9815,133.16,False
'2018-06-01T20:11:00',0.98127,0.98132,0.98119,0.98119,59.57,0.9815,0.98152,0.98142,0.98142,41.94,True
'2018-06-01T20:12:00',0.98119,0.98124,0.98116,0.98123,63.25,0.98143,0.98148,0.98139,0.98148,85.06,False
'2018-06-01T20:13:00',0.98122,0.98123,0.98113,0.98113,75.66,0.98147,0.98147,0.98136,0.98136,64.06,False
'2018-06-01T20:14:00',0.98113,0.98115,0.98106,0.98112,69.02,0.98137,0.98137,0.98129,0.98134,85.0,True
'2018-06-01T20:15:00',0.98112,0.98122,0.98111,0.98114,61.16,0.98133,0.98147,0.98133,0.98136,60.92,False
'2018-06-01T20:16:00',0.98115,0.98118,0.98109,0.9811,98.57,0.98138,0.98141,0.98131,0.98131,87.13,True
'2018-06-01T20:17:00',0.9811,0.98119,0.98109,0.98116,75.47,0.98132,0.98142,0.98132,0.9814,63.18,False
'2018-06-01T20:18:00',0.98116,0.98117,0.98105,0.98107,83.44,0.98139,0.98139,0.98128,0.98129,76.25,False
'2018-06-01T20:19:00',0.98107,0.98112,0.98104,0.98104,49.0,0.98128,0.98134,0.98124,0.98126,44.0,True
'2018-06-01T20:20:00',0.98104,0.9811,0.98104,0.9811,50.23,0.98127,0.98133,0.98126,0.98133,52.13,True
'2018-06-01T20:21:00',0.98109,0.98126,0.98105,0.98119,136.69,0.98133,0.9815,0.98129,0.98144,128.69,False
'2018-06-01T20:22:00',0.9812,0.98125,0.9811,0.98114,96.1,0.98144,0.98148,0.98127,0.98132,93.97,True
'2018-06-01T20:23:00',0.98111,0.9812,0.98109,0.9812,75.0,0.98134,0.98139,0.98128,0.98136,74.37,True
'2018-06-01T20:24:00',0.9812,0.98134,0.98114,0.98134,71.0,0.98137,0.98153,0.98133,0.98153,75.74,True
'2018-06-01T20:25:00',0.98135,0.98154,0.98133,0.98151,114.43,0.98156,0.98178,0.98152,0.98173,117.62,True
'2018-06-01T20:26:00',0.98154,0.98176,0.98154,0.98171,136.18,0.98174,0.98198,0.98174,0.98194,122.5,True
'2018-06-01T20:27:00',0.98172,0.98184,0.9817,0.98175,179.07,0.98194,0.98206,0.98192,0.98197,202.94,True
'2018-06-01T20:28:00',0.98175,0.98182,0.98164,0.98182,153.98,0.98199,0.98203,0.98184,0.98201,188.74,True
'2018-06-01T20:29:00',0.98182,0.98199,0.98177,0.98197,107.5,0.98202,0.9822,0.98199,0.98217,164.72,False
'2018-06-01T20:30:00',0.98197,0.98197,0.98175,0.98176,70.41,0.98218,0.98218,0.98196,0.98198,94.85,False
'2018-06-01T20:31:00',0.98176,0.98179,0.98165,0.98174,89.62,0.98199,0.98199,0.98184,0.98194,127.1,False
'2018-06-01T20:32:00',0.98174,0.9818,0.98172,0.98173,62.0,0.98194,0.98203,0.9819,0.98193,85.36,False
'2018-06-01T20:33:00',0.98173,0.98178,0.98165,0.98165,51.5,0.98192,0.98197,0.98189,0.98189,60.99,True
'2018-06-01T20:34:00',0.98165,0.98172,0.98158,0.98171,68.84,0.98188,0.98195,0.98181,0.98195,84.32,False
'2018-06-01T20:35:00',0.98171,0.98173,0.98158,0.98158,118.64,0.98196,0.98196,0.98181,0.98181,117.79,False
'2018-06-01T20:36:00',0.98156,0.98157,0.98144,0.98152,66.99,0.98179,0.9818,0.98166,0.98175,68.5,False
'2018-06-01T20:37:00',0.98151,0.98154,0.98143,0.9815,52.5,0.98174,0.98174,0.98166,0.98174,67.23,True
'2018-06-01T20:38:00',0.98149,0.98163,0.98147,0.98154,76.02,0.98173,0.98188,0.9817,0.98177,66.56,False
'2018-06-01T20:39:00',0.98154,0.98154,0.98147,0.98147,90.67,0.98177,0.98179,0.98172,0.98172,87.81,True
'2018-06-01T20:40:00',0.98149,0.98156,0.98143,0.98149,103.38,0.98174,0.9818,0.98166,0.98171,83.0,False
'2018-06-01T20:41:00',0.98149,0.98151,0.98136,0.98137,101.0,0.98171,0.98171,0.98156,0.98158,69.0,False
'2018-06-01T20:42:00',0.98137,0.98139,0.98125,0.98133,133.08,0.98157,0.9816,0.98148,0.98156,128.1,False
'2018-06-01T20:43:00',0.98133,0.98137,0.98114,0.98115,122.55,0.98155,0.98158,0.98136,0.98138,119.62,True
'2018-06-01T20:44:00',0.98115,0.98125,0.98114,0.98119,128.36,0.98138,0.98148,0.98134,0.98144,118.29,False
'2018-06-01T20:45:00',0.98119,0.98125,0.98103,0.98105,186.32,0.98141,0.98148,0.98124,0.98129,154.12,True
'2018-06-01T20:46:00',0.98105,0.98119,0.98103,0.98118,123.48,0.9813,0.98143,0.98127,0.98142,119.6,False
'2018-06-01T20:47:00',0.98118,0.98127,0.98114,0.98115,119.3,0.98143,0.98152,0.98134,0.98136,105.78,False
'2018-06-01T20:48:00',0.98117,0.98117,0.981,0.98101,98.69,0.98138,0.98141,0.98123,0.98125,106.72,True
'2018-06-01T20:49:00',0.98101,0.98113,0.98099,0.98107,126.75,0.98124,0.98136,0.98124,0.98131,138.16,True
'2018-06-01T20:50:00',0.98106,0.98119,0.98104,0.98116,99.37,0.98129,0.98141,0.98128,0.9814,102.33,False
'2018-06-01T20:51:00',0.98117,0.98118,0.98111,0.98113,85.32,0.9814,0.98141,0.98134,0.98136,64.62,False
'2018-06-01T20:52:00',0.98113,0.98119,0.98108,0.9811,106.34,0.98135,0.98142,0.98128,0.98128,72.5,False
'2018-06-01T20:53:00',0.9811,0.98124,0.98105,0.98108,130.95,0.9813,0.98145,0.98126,0.9813,93.5,True
'2018-06-01T20:54:00',0.9811,0.98122,0.98104,0.98109,66.9,0.98131,0.98143,0.98125,0.9813,45.37,True
'2018-06-01T20:55:00',0.9811,0.98124,0.98109,0.98122,119.99,0.9813,0.98149,0.9813,0.98145,75.75,True
'2018-06-01T20:56:00',0.98123,0.98135,0.98122,0.98132,57.57,0.98145,0.98155,0.98143,0.98153,41.5,False
'2018-06-01T20:57:00',0.98132,0.98133,0.98119,0.98128,133.28,0.98153,0.98154,0.98138,0.98149,84.0,True
'2018-06-01T20:58:00',0.98134,0.98142,0.98125,0.98137,192.69,0.98153,0.98163,0.98146,0.9816,158.49,True
'2018-06-01T20:59:00',0.98137,0.98168,0.98137,0.9816,221.37,0.98159,0.98189,0.98159,0.98179,167.62,True
'2018-06-01T21:00:00',0.98158,0.98178,0.98155,0.98178,126.5,0.98178,0.98203,0.98178,0.98203,141.34,False
'2018-06-01T21:01:00',0.98177,0.98184,0.98165,0.98176,112.35,0.98203,0.98207,0.98186,0.98201,115.63,False
'2018-06-01T21:02:00',0.98178,0.98182,0.98175,0.98176,73.87,0.98202,0.98207,0.98198,0.982,74.25,False
'2018-06-01T21:03:00',0.98175,0.98176,0.9817,0.98173,68.0,0.98201,0.98201,0.98194,0.98198,79.62,False
'2018-06-01T21:04:00',0.98173,0.98173,0.98153,0.98156,68.11,0.98196,0.98198,0.98175,0.98179,73.12,False
'2018-06-01T21:05:00',0.98156,0.98161,0.98143,0.98144,79.61,0.9818,0.98183,0.98166,0.98166,83.91,False
'2018-06-01T21:06:00',0.98143,0.98143,0.98132,0.98137,83.5,0.98165,0.98165,0.98154,0.98162,109.26,False
'2018-06-01T21:07:00',0.98137,0.98144,0.98131,0.98131,61.0,0.98161,0.98167,0.98156,0.98158,74.74,False
'2018-06-01T21:08:00',0.98132,0.98136,0.98124,0.98131,78.99,0.98158,0.98161,0.98148,0.98155,76.37,True
'2018-06-01T21:09:00',0.98131,0.98138,0.98129,0.98132,73.75,0.98156,0.98163,0.98154,0.98155,62.87,False
'2018-06-01T21:10:00',0.98132,0.98133,0.98124,0.9813,75.37,0.98156,0.98157,0.98148,0.98155,76.81,True
'2018-06-01T21:11:00',0.98131,0.98145,0.9813,0.98144,128.75,0.98156,0.9817,0.98153,0.9817,126.41,False
'2018-06-01T21:12:00',0.98144,0.98144,0.98134,0.98141,71.69,0.98169,0.98169,0.98157,0.98166,88.0,False
'2018-06-01T21:13:00',0.98142,0.98142,0.98125,0.98127,81.0,0.98166,0.98166,0.9815,0.98151,95.72,True
'2018-06-01T21:14:00',0.98129,0.98144,0.98129,0.98134,68.87,0.98151,0.98167,0.98151,0.98158,59.75,True
'2018-06-01T21:15:00',0.98133,0.98146,0.98133,0.98144,88.5,0.98158,0.98171,0.98158,0.98171,68.32,False
'2018-06-01T21:16:00',0.98145,0.98145,0.98132,0.98139,90.68,0.9817,0.98171,0.98158,0.98163,89.94,False
'2018-06-01T21:17:00',0.98139,0.98139,0.98118,0.9812,88.6,0.98161,0.98161,0.98142,0.98144,91.85,True
'2018-06-01T21:18:00',0.98119,0.98129,0.98118,0.98127,73.23,0.98144,0.98153,0.98143,0.9815,64.55,True
'2018-06-01T21:19:00',0.98127,0.98132,0.98125,0.98128,44.12,0.98151,0.98153,0.9815,0.9815,44.0,True
'2018-06-01T21:20:00',0.98128,0.98133,0.98125,0.98129,102.74,0.98151,0.98155,0.9815,0.98152,86.5,True
'2018-06-01T21:21:00',0.98131,0.98137,0.98129,0.98134,144.5,0.98152,0.98158,0.98152,0.98158,94.87,False
'2018-06-01T21:22:00',0.98135,0.98135,0.98127,0.98131,149.24,0.98158,0.9816,0.98151,0.98154,109.27,False
'2018-06-01T21:23:00',0.9813,0.98132,0.98111,0.98114,159.93,0.98155,0.98156,0.98133,0.98136,126.0,True
'2018-06-01T21:24:00',0.98111,0.9812,0.98109,0.9812,91.95,0.98135,0.98145,0.98132,0.98145,108.61,False
'2018-06-01T21:25:00',0.9812,0.98123,0.98118,0.9812,36.0,0.98144,0.98147,0.98142,0.98144,43.35,False
'2018-06-01T21:26:00',0.9812,0.98122,0.98117,0.98118,68.6,0.98145,0.98146,0.98141,0.98142,50.11,False
'2018-06-01T21:27:00',0.98117,0.98121,0.98113,0.98115,95.12,0.98143,0.98145,0.98137,0.9814,109.58,False
'2018-06-01T21:28:00',0.98116,0.98117,0.98106,0.98109,74.37,0.98141,0.98141,0.98131,0.98134,72.25,False
'2018-06-01T21:29:00',0.98109,0.98113,0.98106,0.98109,106.5,0.98133,0.98137,0.9813,0.9813,79.62,True
'2018-06-01T21:30:00',0.98108,0.98118,0.98105,0.98117,125.6,0.9813,0.98142,0.9813,0.98142,126.3,True
'2018-06-01T21:31:00',0.98119,0.98138,0.98119,0.98125,138.15,0.98142,0.98163,0.98142,0.98149,123.48,False
'2018-06-01T21:32:00',0.98129,0.98135,0.98123,0.98124,67.6,0.98149,0.98158,0.98145,0.98148,94.75,True
'2018-06-01T21:33:00',0.98124,0.98134,0.98123,0.98134,94.62,0.98147,0.98159,0.98147,0.98156,115.0,False
'2018-06-01T21:34:00',0.98134,0.98135,0.9811,0.98111,86.84,0.98158,0.9816,0.98135,0.98135,94.37,True
'2018-06-01T21:35:00',0.98111,0.98119,0.98108,0.98114,92.35,0.98136,0.98142,0.98133,0.98139,100.95,False
'2018-06-01T21:36:00',0.98114,0.98122,0.98105,0.98114,142.97,0.98137,0.98145,0.98129,0.98138,152.24,True
'2018-06-01T21:37:00',0.98113,0.98134,0.98113,0.98131,98.86,0.98138,0.98159,0.98137,0.98155,104.42,True
'2018-06-01T21:38:00',0.9813,0.9814,0.98124,0.98132,108.72,0.98156,0.98165,0.98148,0.98157,106.1,False
'2018-06-01T21:39:00',0.98134,0.98135,0.98126,0.98131,81.25,0.98156,0.98158,0.9815,0.98156,88.82,True
'2018-06-01T21:40:00',0.98131,0.98136,0.9813,0.98133,65.74,0.98157,0.98161,0.98154,0.98158,62.92,True
'2018-06-01T21:41:00',0.98135,0.98137,0.98128,0.98134,50.12,0.98159,0.98162,0.98152,0.98159,52.56,False
'2018-06-01T21:42:00',0.98134,0.98134,0.98126,0.98126,70.12,0.98159,0.98159,0.98151,0.98151,83.11,False
'2018-06-01T21:43:00',0.98124,0.98135,0.98124,0.98126,77.75,0.98149,0.98158,0.98149,0.98149,86.36,True
'2018-06-01T21:44:00',0.98126,0.98139,0.98122,0.98139,142.93,0.9815,0.98164,0.98147,0.98163,130.81,False
'2018-06-01T21:45:00',0.98138,0.9814,0.98116,0.98122,112.17,0.98163,0.98164,0.98141,0.98147,99.87,False
'2018-06-01T21:46:00',0.98123,0.98133,0.98116,0.98121,126.2,0.98147,0.98158,0.98141,0.98146,111.5,False
'2018-06-01T21:47:00',0.98119,0.98123,0.9811,0.98112,106.63,0.98145,0.98148,0.98134,0.98135,108.0,False
'2018-06-01T21:48:00',0.98111,0.98112,0.98095,0.981,119.76,0.98135,0.98137,0.9812,0.98125,118.25,True
'2018-06-01T21:49:00',0.98103,0.98109,0.98099,0.98102,110.88,0.98125,0.98132,0.98124,0.98128,116.5,False
'2018-06-01T21:50:00',0.98102,0.98105,0.98073,0.98074,130.95,0.98125,0.9813,0.98097,0.981,111.0,False
'2018-06-01T21:51:00',0.98074,0.98082,0.98062,0.98065,96.94,0.98101,0.98106,0.98086,0.98088,93.73,True
'2018-06-01T21:52:00',0.98064,0.98078,0.98063,0.98071,97.0,0.98088,0.98101,0.98088,0.98096,109.98,True
'2018-06-01T21:53:00',0.98072,0.98083,0.98068,0.9808,117.06,0.98095,0.98105,0.98092,0.98105,162.88,False
'2018-06-01T21:54:00',0.98081,0.98085,0.98074,0.9808,101.86,0.98105,0.98108,0.98098,0.98104,117.73,True
'2018-06-01T21:55:00',0.9808,0.98104,0.98074,0.98096,107.75,0.98105,0.98128,0.98099,0.9812,114.81,False
'2018-06-01T21:56:00',0.98094,0.98096,0.98087,0.98091,64.99,0.98119,0.9812,0.98112,0.98116,63.0,False
'2018-06-01T21:57:00',0.98091,0.98093,0.98082,0.98087,78.86,0.98116,0.98118,0.98108,0.98112,79.0,False
'2018-06-01T21:58:00',0.98086,0.98086,0.98068,0.98069,80.85,0.98112,0.98112,0.98094,0.98094,89.17,True
'2018-06-01T21:59:00',0.9807,0.98082,0.98054,0.98082,124.75,0.98094,0.98107,0.98077,0.98107,121.4,False
'2018-06-01T22:00:00',0.98079,0.9809,0.98069,0.98069,92.29,0.98107,0.98118,0.98097,0.98097,82.19,True
'2018-06-01T22:01:00',0.98069,0.98082,0.98068,0.98079,51.94,0.98098,0.98108,0.98096,0.98102,54.41,False
'2018-06-01T22:02:00',0.98074,0.98079,0.98069,0.98074,32.26,0.98102,0.98102,0.98096,0.98098,33.07,False
'2018-06-01T22:03:00',0.98074,0.98075,0.9807,0.98071,18.95,0.98099,0.98102,0.98097,0.98098,17.5,True
'2018-06-01T22:04:00',0.98074,0.98077,0.98071,0.98075,20.01,0.98098,0.98102,0.98097,0.98102,18.12,False
'2018-06-01T22:05:00',0.98075,0.98079,0.98074,0.98074,18.25,0.98101,0.98102,0.98101,0.98102,19.22,False
'2018-06-01T22:06:00',0.98074,0.98077,0.98072,0.98073,52.01,0.98101,0.98104,0.981,0.98102,57.99,True
'2018-06-01T22:07:00',0.98073,0.98085,0.98071,0.98083,47.08,0.98101,0.98112,0.98098,0.98109,52.15,True
'2018-06-01T22:08:00',0.98082,0.98092,0.98081,0.98085,43.0,0.9811,0.98118,0.98107,0.98112,46.83,True
'2018-06-01T22:09:00',0.98086,0.98092,0.98086,0.98089,32.0,0.98113,0.98121,0.98113,0.98118,34.07,True
'2018-06-01T22:10:00',0.9809,0.98101,0.9809,0.981,46.32,0.98118,0.98131,0.98117,0.98128,59.0,True
'2018-06-01T22:11:00',0.981,0.98108,0.98099,0.98108,29.08,0.9813,0.98138,0.98129,0.98136,25.37,False
'2018-06-01T22:12:00',0.98107,0.98107,0.98098,0.98102,56.07,0.98135,0.98135,0.98126,0.98131,54.25,True
'2018-06-01T22:13:00',0.98102,0.98118,0.981,0.98111,86.36,0.98131,0.98146,0.9813,0.9814,74.79,True
'2018-06-01T22:14:00',0.98113,0.98125,0.98109,0.98125,59.37,0.98141,0.98151,0.98138,0.98151,82.52,True
'2018-06-01T22:15:00',0.98126,0.98132,0.98123,0.98129,50.5,0.98151,0.98158,0.9815,0.98155,56.47,False
'2018-06-01T22:16:00',0.98129,0.98129,0.98125,0.98126,36.5,0.98154,0.98157,0.98152,0.98154,46.42,False
'2018-06-01T22:17:00',0.98126,0.98134,0.98122,0.98123,64.41,0.98154,0.98166,0.98153,0.98156,113.67,True
'2018-06-01T22:18:00',0.98122,0.98128,0.98116,0.98124,74.39,0.98155,0.98159,0.98146,0.98158,95.12,True
'2018-06-01T22:19:00',0.98124,0.98125,0.98124,0.98125,32.75,0.98157,0.98158,0.98157,0.98157,41.1,True
'2018-06-01T22:20:00',0.98125,0.9814,0.98123,0.9814,37.6,0.98158,0.9817,0.9815,0.9817,63.96,False
'2018-06-01T22:21:00',0.98141,0.98142,0.98133,0.98139,61.31,0.9817,0.98171,0.98165,0.9817,82.45,True
'2018-06-01T22:22:00',0.98138,0.98139,0.98132,0.98138,34.37,0.98168,0.98174,0.98163,0.98174,49.66,True
'2018-06-01T22:23:00',0.98138,0.98153,0.98138,0.9815,56.33,0.98174,0.98186,0.9817,0.98185,50.2,True
'2018-06-01T22:24:00',0.9815,0.98159,0.98149,0.98152,74.63,0.98185,0.98194,0.98182,0.98186,69.6,True
'2018-06-01T22:25:00',0.98152,0.98159,0.9815,0.98158,59.31,0.98182,0.9819,0.98182,0.98186,63.77,False
'2018-06-01T22:26:00',0.98158,0.98158,0.98146,0.98146,44.12,0.98186,0.98188,0.98179,0.98182,43.25,True
'2018-06-01T22:27:00',0.98146,0.9816,0.98146,0.98154,67.76,0.98183,0.98194,0.9818,0.98187,66.56,True
'2018-06-01T22:28:00',0.98153,0.9817,0.98149,0.98169,114.6,0.98187,0.98201,0.98184,0.982,119.23,True
'2018-06-01T22:29:00',0.98168,0.98194,0.98168,0.98193,137.77,0.98199,0.98227,0.98198,0.98226,185.22,True
'2018-06-01T22:30:00',0.98194,0.98198,0.9819,0.98197,35.67,0.98226,0.98229,0.98224,0.98228,35.98,False
'2018-06-01T22:31:00',0.98193,0.98193,0.98174,0.98183,83.55,0.98223,0.98224,0.98206,0.98221,87.11,False
'2018-06-01T22:32:00',0.98183,0.98189,0.98179,0.98184,100.62,0.98221,0.98221,0.98211,0.98216,104.45,True
'2018-06-01T22:33:00',0.98188,0.98199,0.98178,0.98188,138.96,0.98218,0.98227,0.98213,0.98217,157.28,False
'2018-06-01T22:34:00',0.98187,0.98189,0.98161,0.98165,105.66,0.98217,0.98217,0.98192,0.98199,107.86,True
'2018-06-01T22:35:00',0.98166,0.98177,0.98161,0.98175,109.77,0.98199,0.98203,0.98196,0.98203,167.67,True
'2018-06-01T22:36:00',0.98174,0.98183,0.98166,0.98181,143.64,0.98203,0.98211,0.98202,0.9821,160.77,False
'2018-06-01T22:37:00',0.98182,0.98183,0.98173,0.9818,165.56,0.9821,0.98211,0.9821,0.98211,189.4,False
'2018-06-01T22:38:00',0.98179,0.9819,0.9817,0.98178,109.47,0.98211,0.98221,0.98202,0.98214,133.46,True
'2018-06-01T22:39:00',0.98176,0.98181,0.98168,0.98181,80.92,0.98214,0.98214,0.98201,0.98213,93.92,False
'2018-06-01T22:40:00',0.9818,0.98184,0.98166,0.98174,105.25,0.98213,0.98215,0.98203,0.9821,138.37,True
'2018-06-01T22:41:00',0.98174,0.9819,0.98165,0.98186,125.95,0.98207,0.98224,0.98201,0.98216,141.36,False
'2018-06-01T22:42:00',0.98187,0.98191,0.98173,0.98179,125.69,0.98216,0.9822,0.98206,0.98215,148.69,False
'2018-06-01T22:43:00',0.98179,0.98181,0.98174,0.98174,112.21,0.98216,0.98216,0.98209,0.98209,104.84,False
'2018-06-01T22:44:00',0.98174,0.98184,0.98166,0.98168,38.35,0.98209,0.98211,0.98199,0.982,43.05,False
'2018-06-01T22:45:00',0.98169,0.98178,0.98153,0.98154,66.09,0.98199,0.98208,0.98189,0.9819,77.2,True
'2018-06-01T22:46:00',0.98155,0.98167,0.98154,0.98166,47.14,0.9819,0.98204,0.9819,0.98204,41.02,False
'2018-06-01T22:47:00',0.98166,0.98167,0.98161,0.98162,38.49,0.98203,0.98204,0.98196,0.982,33.53,False
'2018-06-01T22:48:00',0.98162,0.98163,0.9815,0.9815,68.93,0.982,0.982,0.98184,0.98185,67.67,False
'2018-06-01T22:49:00',0.98149,0.9815,0.98145,0.9815,22.19,0.98185,0.98185,0.9818,0.98181,28.93,False
'2018-06-01T22:50:00',0.9815,0.9815,0.98114,0.98121,100.63,0.98181,0.98184,0.98151,0.9816,114.96,False
'2018-06-01T22:51:00',0.98119,0.98121,0.98101,0.98109,95.08,0.98157,0.98162,0.98143,0.9815,94.99,False
'2018-06-01T22:52:00',0.9811,0.98115,0.98101,0.98104,107.32,0.9815,0.98156,0.98139,0.98139,97.08,False
'2018-06-01T22:53:00',0.98103,0.98108,0.98085,0.98094,108.33,0.98139,0.98147,0.98131,0.98138,100.96,True
'2018-06-01T22:54:00',0.98094,0.98116,0.98081,0.98105,85.7,0.98132,0.98163,0.98123,0.98154,95.52,False
'2018-06-01T22:55:00',0.98107,0.98107,0.98088,0.98088,85.0,0.98156,0.98156,0.98135,0.98135,84.78,False
'2018-06-01T22:56:00',0.98086,0.98095,0.98064,0.9807,80.84,0.98122,0.98137,0.98105,0.98114,74.58,False
'2018-06-01T22:57:00',0.98069,0.9807,0.98029,0.98037,113.5,0.98115,0.98124,0.98082,0.98083,125.92,False
'2018-06-01T22:58:00',0.98034,0.98046,0.98014,0.98022,48.0,0.98082,0.98111,0.98062,0.9807,49.0,False
'2018-06-01T22:59:00',0.98015,0.98018,0.97996,0.97996,35.15,0.9807,0.98101,0.98054,0.98083,54.5,False
'2018-06-03T23:00:00',0.97929,0.97929,0.97929,0.97929,1.0,0.98061,0.98061,0.98061,0.98061,1.0,True
'2018-06-03T23:01:00',0.97929,0.97956,0.97929,0.97956,5.5,0.98066,0.98066,0.98001,0.98026,3.91,True
'2018-06-03T23:02:00',0.97967,0.97999,0.97967,0.97993,3.0,0.98036,0.98054,0.98036,0.9805,3.0,True
'2018-06-03T23:03:00',0.97998,0.97998,0.97998,0.97998,0.75,0.98055,0.98055,0.98055,0.98055,0.75,True
'2018-06-03T23:04:00',0.97993,0.98013,0.97993,0.98013,5.25,0.9805,0.98068,0.9805,0.98068,5.25,False
'2018-06-03T23:05:00',0.98006,0.98013,0.97963,0.97969,43.5,0.98061,0.98076,0.98043,0.98061,41.25,True
'2018-06-03T23:06:00',0.97985,0.98013,0.97979,0.9801,38.0,0.98068,0.98093,0.98064,0.98087,38.0,False
'2018-06-03T23:07:00',0.98008,0.9802,0.98003,0.98004,38.0,0.98087,0.98096,0.98087,0.98096,37.0,False
'2018-06-03T23:08:00',0.98005,0.98012,0.97986,0.97986,58.0,0.98096,0.98096,0.98081,0.98081,55.0,False
'2018-06-03T23:09:00',0.97979,0.97986,0.97979,0.97985,21.0,0.98078,0.98081,0.98076,0.98081,20.0,True
'2018-06-03T23:10:00',0.97985,0.97998,0.97985,0.97997,29.5,0.98077,0.98086,0.98077,0.98086,24.5,True
'2018-06-03T23:11:00',0.97998,0.98013,0.97997,0.98013,13.0,0.98086,0.98092,0.98077,0.98077,13.0,False
'2018-06-03T23:12:00',0.98018,0.98018,0.97994,0.98007,19.0,0.98077,0.98087,0.98077,0.98087,18.0,True
'2018-06-03T23:13:00',0.98005,0.98035,0.98005,0.98024,23.0,0.98087,0.98107,0.98087,0.98101,22.0,False
'2018-06-03T23:14:00',0.98035,0.98035,0.98019,0.98019,32.0,0.98101,0.98102,0.98091,0.98091,30.0,False
'2018-06-03T23:15:00',0.98017,0.98019,0.98017,0.98019,19.0,0.98091,0.98092,0.98091,0.98091,19.0,False
'2018-06-03T23:16:00',0.98017,0.98022,0.98016,0.98016,8.0,0.98091,0.98092,0.98091,0.98092,8.0,True
'2018-06-03T23:17:00',0.98018,0.98022,0.98016,0.98017,10.0,0.98092,0.98092,0.98091,0.98091,10.0,False
'2018-06-03T23:18:00',0.98017,0.98017,0.98016,0.98016,6.0,0.98092,0.98092,0.98092,0.98092,6.0,True
'2018-06-03T23:19:00',0.98019,0.98019,0.98016,0.98017,5.0,0.98092,0.98092,0.98091,0.98091,5.0,False
'2018-06-03T23:20:00',0.98016,0.98017,0.98016,0.98016,17.0,0.98091,0.98091,0.9809,0.98091,18.5,True
'2018-06-03T23:21:00',0.98017,0.98023,0.98017,0.98022,7.0,0.9809,0.98091,0.9809,0.98091,7.0,True
'2018-06-03T23:22:00',0.98023,0.98023,0.98022,0.98023,3.0,0.9809,0.98091,0.9809,0.9809,3.5,False
'2018-06-03T23:23:00',0.98022,0.98023,0.98022,0.98023,8.0,0.98091,0.98091,0.9809,0.9809,10.0,True
'2018-06-03T23:24:00',0.98022,0.98028,0.98022,0.98027,16.0,0.98091,0.98097,0.9809,0.98096,16.0,True
'2018-06-03T23:25:00',0.98028,0.98041,0.98027,0.9804,16.0,0.98096,0.98109,0.98096,0.98109,15.0,True
'2018-06-03T23:26:00',0.98041,0.98042,0.9804,0.98042,11.0,0.98108,0.98111,0.98108,0.9811,12.0,False
'2018-06-03T23:27:00',0.98041,0.98042,0.98034,0.9804,18.0,0.9811,0.98111,0.98106,0.98106,20.75,True
'2018-06-03T23:28:00',0.98041,0.98048,0.98038,0.98048,15.0,0.98106,0.9811,0.98106,0.9811,15.0,False
'2018-06-03T23:29:00',0.98047,0.98048,0.98034,0.98034,39.76,0.98111,0.98111,0.98109,0.98109,42.0,False
'2018-06-03T23:30:00',0.98035,0.98039,0.98013,0.98014,35.82,0.98109,0.98111,0.98096,0.98096,45.5,False
'2018-06-03T23:31:00',0.98015,0.98017,0.97992,0.97999,39.53,0.98096,0.98102,0.98032,0.98041,29.0,True
'2018-06-03T23:32:00',0.98003,0.98017,0.98,0.9801,29.88,0.98041,0.98047,0.98041,0.98047,29.0,False
'2018-06-03T23:33:00',0.9801,0.98015,0.98008,0.98008,15.25,0.98046,0.98047,0.98046,0.98047,15.0,True
'2018-06-03T23:34:00',0.98019,0.98019,0.98015,0.98018,10.0,0.98047,0.98047,0.98046,0.98047,10.0,False
'2018-06-03T23:35:00',0.98017,0.9802,0.98015,0.98015,9.0,0.98047,0.98047,0.98046,0.98046,9.0,False
'2018-06-03T23:36:00',0.98017,0.98017,0.98015,0.98015,2.0,0.98046,0.98046,0.98046,0.98046,2.0,True
'2018-06-03T23:37:00',0.98015,0.98018,0.98015,0.98017,4.0,0.98047,0.98047,0.98047,0.98047,4.0,False
'2018-06-03T23:38:00',0.98019,0.98019,0.98009,0.9801,10.0,0.98047,0.98047,0.98047,0.98047,8.0,False
'2018-06-03T23:39:00',0.98009,0.98009,0.97998,0.97999,15.0,0.98047,0.98047,0.98038,0.98042,11.0,True
'2018-06-03T23:40:00',0.97999,0.98017,0.97986,0.98003,51.38,0.98043,0.98046,0.98028,0.98045,42.5,False
'2018-06-03T23:41:00',0.98003,0.98017,0.97995,0.97999,39.32,0.98044,0.98046,0.98032,0.98041,36.5,True
'2018-06-03T23:42:00',0.98001,0.98016,0.98001,0.98003,25.69,0.98041,0.98047,0.98041,0.98046,31.25,False
'2018-06-03T23:43:00',0.98003,0.98016,0.97999,0.98002,31.08,0.98047,0.98049,0.98037,0.98043,34.5,True
'2018-06-03T23:44:00',0.98001,0.9802,0.97999,0.98008,61.96,0.98044,0.98052,0.98039,0.9805,56.5,True
'2018-06-03T23:45:00',0.9801,0.98021,0.98004,0.98012,34.83,0.98052,0.98057,0.98044,0.98052,27.5,True
'2018-06-03T23:46:00',0.98011,0.9803,0.98007,0.9803,34.33,0.98052,0.98062,0.98051,0.98062,31.25,False
'2018-06-03T23:47:00',0.98029,0.9803,0.98021,0.98029,33.02,0.98062,0.98062,0.9806,0.98061,30.0,False
'2018-06-03T23:48:00',0.98029,0.98031,0.98025,0.98027,31.64,0.98062,0.98062,0.98062,0.98062,29.0,True
'2018-06-03T23:49:00',0.98027,0.98033,0.98023,0.98028,19.82,0.98061,0.98061,0.98061,0.98061,18.0,False
'2018-06-03T23:50:00',0.98028,0.9803,0.98024,0.98025,12.63,0.98062,0.98062,0.98061,0.98061,12.0,True
'2018-06-03T23:51:00',0.98025,0.98025,0.98022,0.98025,24.78,0.98061,0.98062,0.98061,0.98062,21.0,False
'2018-06-03T23:52:00',0.98026,0.98027,0.98023,0.98024,18.51,0.98062,0.98062,0.98062,0.98062,14.0,True
'2018-06-03T23:53:00',0.98025,0.98028,0.98024,0.98027,22.65,0.98061,0.98061,0.98061,0.98061,18.0,True
'2018-06-03T23:54:00',0.98027,0.9803,0.98024,0.9803,20.01,0.98061,0.98062,0.98061,0.98062,17.0,True
'2018-06-03T23:55:00',0.98029,0.98033,0.98026,0.98033,12.0,0.98062,0.98067,0.98061,0.98067,12.0,False
'2018-06-03T23:56:00',0.98031,0.98035,0.98031,0.98032,15.25,0.98072,0.98072,0.98066,0.98066,13.0,True
'2018-06-03T23:57:00',0.98033,0.98065,0.98032,0.98051,76.32,0.98066,0.98101,0.98066,0.98096,73.19,False
'2018-06-03T23:58:00',0.98055,0.98058,0.98044,0.98044,36.95,0.98097,0.98097,0.98082,0.98087,32.5,True
'2018-06-03T23:59:00',0.98044,0.98058,0.98044,0.98049,81.19,0.98086,0.98097,0.98086,0.98096,75.75,True
'2018-06-04T00:00:00',0.98049,0.98072,0.98049,0.98065,67.46,0.98093,0.98111,0.98086,0.98101,67.5,False
'2018-06-04T00:01:00',0.98062,0.98066,0.98033,0.98033,51.01,0.98101,0.98107,0.98061,0.98062,57.0,False
'2018-06-04T00:02:00',0.98029,0.98029,0.98012,0.98025,21.95,0.98061,0.98061,0.98051,0.98052,31.5,False
'2018-06-04T00:03:00',0.98021,0.98025,0.98017,0.98022,9.75,0.98052,0.98056,0.98051,0.98051,15.0,True
'2018-06-04T00:04:00',0.98021,0.98026,0.98019,0.98026,36.26,0.98052,0.98062,0.98046,0.98056,38.15,False
'2018-06-04T00:05:00',0.98025,0.98027,0.98014,0.98019,45.76,0.98057,0.98062,0.98048,0.9805,41.43,True
'2018-06-04T00:06:00',0.98018,0.98024,0.98018,0.98023,24.25,0.9805,0.98055,0.98049,0.98052,24.25,True
'2018-06-04T00:07:00',0.98023,0.98029,0.9802,0.98028,27.38,0.98055,0.98064,0.98053,0.98062,30.6,True
'2018-06-04T00:08:00',0.98028,0.98034,0.98028,0.98034,6.0,0.98062,0.98062,0.98061,0.98061,7.64,False
'2018-06-04T00:09:00',0.98033,0.98034,0.98028,0.98029,13.0,0.98061,0.98062,0.98061,0.98062,20.47,True
'2018-06-04T00:10:00',0.98029,0.98034,0.98029,0.98033,5.0,0.98059,0.98061,0.98059,0.98061,5.44,False
'2018-06-04T00:11:00',0.98033,0.98034,0.98029,0.98029,11.38,0.98062,0.98066,0.9806,0.98062,10.5,True
'2018-06-04T00:12:00',0.98029,0.98034,0.98028,0.98034,18.01,0.98062,0.98062,0.98058,0.98061,14.0,False
'2018-06-04T00:13:00',0.98034,0.98034,0.98028,0.98028,16.0,0.9806,0.98061,0.98053,0.98058,16.0,False
'2018-06-04T00:14:00',0.98029,0.98029,0.98024,0.98024,13.13,0.98058,0.98059,0.98056,0.98057,10.0,False
'2018-06-04T00:15:00',0.98024,0.98033,0.98019,0.98023,39.26,0.98058,0.98058,0.9805,0.98053,25.0,False
'2018-06-04T00:16:00',0.98024,0.98024,0.98012,0.98012,35.2,0.98054,0.98054,0.98041,0.98043,31.25,True
'2018-06-04T00:17:00',0.98014,0.98016,0.98013,0.98014,18.13,0.98043,0.98046,0.98043,0.98043,16.0,True
'2018-06-04T00:18:00',0.98013,0.98014,0.98011,0.98014,15.0,0.98043,0.98045,0.98042,0.98044,15.0,True
'2018-06-04T00:19:00',0.98013,0.98019,0.98013,0.98019,29.51,0.98044,0.98048,0.98043,0.98048,24.0,True
'2018-06-04T00:20:00',0.98019,0.98019,0.98016,0.98018,21.26,0.98046,0.9805,0.98044,0.9805,19.0,False
'2018-06-04T00:21:00',0.98019,0.98023,0.98017,0.98017,10.57,0.9805,0.98053,0.98049,0.98049,9.0,False
'2018-06-04T00:22:00',0.98016,0.98017,0.98014,0.98015,42.27,0.98047,0.98049,0.98046,0.98049,23.63,True
'2018-06-04T00:23:00',0.98014,0.98017,0.98014,0.98017,10.69,0.98049,0.98051,0.98049,0.98051,8.5,False
'2018-06-04T00:24:00',0.98018,0.98019,0.98017,0.98018,4.25,0.98051,0.98051,0.98048,0.98048,4.0,True
'2018-06-04T00:25:00',0.98017,0.98019,0.98017,0.98019,3.25,0.98047,0.98049,0.98047,0.98049,3.0,False
'2018-06-04T00:26:00',0.98017,0.98018,0.98015,0.98017,9.51,0.98048,0.98048,0.98046,0.98047,8.0,False
'2018-06-04T00:27:00',0.98017,0.98018,0.98015,0.98018,9.19,0.98046,0.98047,0.98042,0.98045,10.76,True
'2018-06-04T00:28:00',0.98018,0.98025,0.98018,0.98025,12.44,0.98046,0.98054,0.98046,0.98054,17.33,True
'2018-06-04T00:29:00',0.98025,0.98026,0.98022,0.98026,12.07,0.98054,0.98056,0.98051,0.98056,13.69,False
'2018-06-04T00:30:00',0.98026,0.98027,0.98016,0.98019,16.69,0.98056,0.98056,0.98046,0.98051,17.0,True
'2018-06-04T00:31:00',0.9802,0.98025,0.9802,0.98024,8.0,0.9805,0.98056,0.9805,0.98056,7.5,False
'2018-06-04T00:32:00',0.98024,0.98025,0.98024,0.98024,6.0,0.98057,0.98057,0.98055,0.98055,6.38,False
'2018-06-04T00:33:00',0.98023,0.98024,0.98023,0.98023,7.0,0.98055,0.98056,0.98054,0.98054,6.75,False
'2018-06-04T00:34:00',0.98024,0.98024,0.98011,0.98011,9.25,0.98054,0.98055,0.98038,0.9804,10.75,False
'2018-06-04T00:35:00',0.98012,0.98013,0.9801,0.9801,9.88,0.9804,0.98041,0.9804,0.9804,9.0,True
'2018-06-04T00:36:00',0.98012,0.98034,0.98011,0.98032,29.01,0.98039,0.98066,0.98039,0.98061,26.25,False
'2018-06-04T00:37:00',0.98033,0.98034,0.9803,0.9803,9.69,0.98061,0.98064,0.9806,0.9806,9.0,False
'2018-06-04T00:38:00',0.98031,0.98033,0.98021,0.98022,20.69,0.98061,0.98063,0.98051,0.98052,20.69,False
'2018-06-04T00:39:00',0.98022,0.98022,0.98012,0.98014,16.0,0.98051,0.98051,0.98041,0.98042,17.0,False
'2018-06-04T00:40:00',0.98014,0.98014,0.98012,0.98013,11.0,0.9804,0.9804,0.98038,0.98039,11.0,True
'2018-06-04T00:41:00',0.98013,0.98014,0.98013,0.98013,10.63,0.98041,0.98041,0.98039,0.9804,10.0,True
'2018-06-04T00:42:00',0.98013,0.98019,0.98004,0.98019,21.02,0.98041,0.98048,0.98031,0.98048,15.25,True
'2018-06-04T00:43:00',0.98024,0.98025,0.98022,0.98025,14.19,0.9805,0.98055,0.9805,0.98052,15.5,False
'2018-06-04T00:44:00',0.98021,0.98021,0.98017,0.98019,18.07,0.98051,0.98051,0.98043,0.98044,16.0,False
'2018-06-04T00:45:00',0.98015,0.98018,0.98005,0.98006,41.33,0.98044,0.98044,0.98029,0.98034,31.0,False
'2018-06-04T00:46:00',0.98006,0.98008,0.98005,0.98005,15.82,0.98036,0.98036,0.98033,0.98034,12.5,False
'2018-06-04T00:47:00',0.98005,0.98006,0.98005,0.98005,11.96,0.98034,0.98034,0.98032,0.98033,11.0,True
'2018-06-04T00:48:00',0.98006,0.9801,0.98001,0.98009,39.26,0.98033,0.98036,0.98025,0.98036,35.0,False
'2018-06-04T00:49:00',0.9801,0.9801,0.97999,0.97999,32.89,0.98036,0.98037,0.98027,0.98027,24.0,False
'2018-06-04T00:50:00',0.97998,0.97998,0.97988,0.9799,23.27,0.98027,0.98027,0.98015,0.98019,17.5,False
'2018-06-04T00:51:00',0.9799,0.97998,0.97975,0.97975,52.68,0.98019,0.98026,0.98003,0.98004,49.0,False
'2018-06-04T00:52:00',0.97974,0.97978,0.97974,0.97974,35.84,0.98004,0.98008,0.98002,0.98002,28.0,True
'2018-06-04T00:53:00',0.97974,0.97984,0.97974,0.97982,20.94,0.98002,0.98012,0.98002,0.9801,18.5,True
'2018-06-04T00:54:00',0.97984,0.97991,0.97977,0.97988,44.25,0.98012,0.98016,0.98002,0.98013,42.69,True
'2018-06-04T00:55:00',0.97986,0.97997,0.97983,0.97994,24.0,0.98013,0.98023,0.98008,0.9802,24.0,False
'2018-06-04T00:56:00',0.97992,0.97994,0.9799,0.9799,16.5,0.9802,0.98023,0.98016,0.98018,16.75,True
'2018-06-04T00:57:00',0.97991,0.97994,0.9799,0.97992,17.0,0.98018,0.98021,0.98016,0.98019,15.0,False
'2018-06-04T00:58:00',0.97993,0.97994,0.97991,0.97991,8.0,0.98019,0.98022,0.98019,0.98019,7.0,False
'2018-06-04T00:59:00',0.97992,0.97993,0.97986,0.97986,13.0,0.98019,0.9802,0.98012,0.98014,13.5,False
'2018-06-04T01:00:00',0.97987,0.97989,0.97985,0.97986,19.0,0.98014,0.98016,0.98012,0.98013,19.0,True
'2018-06-04T01:01:00',0.97985,0.98002,0.97984,0.97994,58.5,0.98013,0.98028,0.98011,0.9802,57.19,True
'2018-06-04T01:02:00',0.97994,0.98007,0.97991,0.98004,55.44,0.98021,0.98036,0.98018,0.98033,62.13,True
'2018-06-04T01:03:00',0.98004,0.98019,0.98004,0.98019,47.5,0.98032,0.98045,0.9803,0.98044,54.69,True
'2018-06-04T01:04:00',0.98021,0.98048,0.98021,0.98045,61.0,0.98044,0.98075,0.98044,0.98072,68.82,True
'2018-06-04T01:05:00',0.98047,0.9806,0.98047,0.98058,46.0,0.98072,0.98087,0.98072,0.98086,50.27,True
'2018-06-04T01:06:00',0.98059,0.98064,0.98057,0.98061,24.5,0.98086,0.98091,0.98085,0.98086,29.38,False
'2018-06-04T01:07:00',0.98062,0.98062,0.98059,0.98059,16.0,0.98086,0.98091,0.98086,0.98087,21.75,False
'2018-06-04T01:08:00',0.98059,0.98059,0.98049,0.98056,52.5,0.98086,0.98087,0.98077,0.98086,61.2,False
'2018-06-04T01:09:00',0.98054,0.98058,0.98049,0.98052,44.01,0.98085,0.98086,0.98078,0.98082,44.01,True
'2018-06-04T01:10:00',0.98052,0.98059,0.98048,0.98053,77.16,0.98081,0.98086,0.98076,0.98082,65.75,False
'2018-06-04T01:11:00',0.98053,0.98054,0.98053,0.98054,7.0,0.98081,0.98082,0.9808,0.9808,7.5,False
'2018-06-04T01:12:00',0.9805,0.98055,0.98044,0.98045,30.46,0.9808,0.98084,0.98068,0.98068,25.5,False
'2018-06-04T01:13:00',0.98044,0.98044,0.98029,0.98039,39.51,0.98068,0.98068,0.98055,0.9806,35.0,True
'2018-06-04T01:14:00',0.98034,0.9804,0.98033,0.9804,19.38,0.9806,0.98065,0.98058,0.98064,19.5,False
'2018-06-04T01:15:00',0.9804,0.9804,0.9803,0.98031,15.38,0.98062,0.98062,0.98055,0.98055,12.0,False
'2018-06-04T01:16:00',0.9803,0.9803,0.98018,0.98019,41.47,0.98055,0.98055,0.98041,0.98043,25.0,True
'2018-06-04T01:17:00',0.98019,0.98036,0.98018,0.98035,31.2,0.98045,0.98064,0.98043,0.98064,22.25,False
'2018-06-04T01:18:00',0.98035,0.98038,0.98035,0.98036,16.0,0.98065,0.98065,0.98062,0.98062,17.69,True
'2018-06-04T01:19:00',0.98036,0.98041,0.98033,0.98038,22.0,0.98061,0.98069,0.9806,0.98069,24.88,True
'2018-06-04T01:20:00',0.98039,0.98044,0.98039,0.98041,7.0,0.98069,0.98069,0.98068,0.98068,8.25,False
'2018-06-04T01:21:00',0.98041,0.98042,0.98033,0.98033,20.0,0.98067,0.98067,0.98056,0.98057,20.25,False
'2018-06-04T01:22:00',0.98034,0.98035,0.98029,0.98031,29.0,0.98057,0.9806,0.98052,0.98056,35.25,True
'2018-06-04T01:23:00',0.98031,0.98035,0.9803,0.98035,19.0,0.98054,0.98058,0.98054,0.98057,19.69,False
'2018-06-04T01:24:00',0.98034,0.98034,0.98032,0.98033,5.0,0.98057,0.98057,0.98056,0.98057,5.0,True
'2018-06-04T01:25:00',0.98034,0.98034,0.98029,0.98034,21.0,0.98057,0.9806,0.98053,0.98056,22.38,True
'2018-06-04T01:26:00',0.98034,0.98039,0.98031,0.98034,23.5,0.98055,0.98065,0.98055,0.98057,23.0,True
'2018-06-04T01:27:00',0.98032,0.98036,0.9803,0.98035,36.25,0.98057,0.98061,0.98054,0.98058,43.5,True
'2018-06-04T01:28:00',0.98035,0.9804,0.98026,0.98038,48.0,0.98057,0.98063,0.98048,0.98058,57.0,False
'2018-06-04T01:29:00',0.98038,0.98046,0.98034,0.98034,45.0,0.98059,0.98066,0.98056,0.9806,55.75,True
'2018-06-04T01:30:00',0.98033,0.98045,0.98029,0.98045,96.36,0.9806,0.98072,0.98053,0.9807,90.75,True
'2018-06-04T01:31:00',0.98044,0.98048,0.98037,0.98047,31.75,0.98068,0.98075,0.98062,0.98073,27.0,False
'2018-06-04T01:32:00',0.98048,0.98048,0.98042,0.98042,19.5,0.98073,0.98073,0.98068,0.98069,19.75,False
'2018-06-04T01:33:00',0.98042,0.98047,0.98041,0.98042,33.25,0.98068,0.98074,0.98066,0.98069,29.25,True
'2018-06-04T01:34:00',0.98042,0.98048,0.9804,0.98044,46.72,0.98068,0.98075,0.98067,0.98069,46.5,False
'2018-06-04T01:35:00',0.98044,0.98044,0.98038,0.98039,45.9,0.98066,0.98069,0.98063,0.98064,47.5,True
'2018-06-04T01:36:00',0.98039,0.9804,0.98038,0.9804,29.69,0.98063,0.98067,0.98062,0.98067,27.0,True
'2018-06-04T01:37:00',0.98039,0.98044,0.98039,0.98042,36.19,0.98067,0.98069,0.98065,0.98066,43.75,False
'2018-06-04T01:38:00',0.9804,0.9804,0.9803,0.98034,44.19,0.98063,0.98064,0.98055,0.98058,44.25,True
'2018-06-04T01:39:00',0.98033,0.98046,0.98033,0.98043,28.25,0.98058,0.98069,0.98058,0.98069,29.25,True
'2018-06-04T01:40:00',0.98043,0.98047,0.98041,0.98047,62.25,0.98068,0.98071,0.98064,0.9807,51.25,True
'2018-06-04T01:41:00',0.98046,0.9805,0.98044,0.98049,54.75,0.9807,0.98074,0.98068,0.98068,51.44,False
'2018-06-04T01:42:00',0.98049,0.98049,0.98036,0.98046,37.13,0.98069,0.98069,0.98056,0.98069,31.0,True
'2018-06-04T01:43:00',0.98049,0.98062,0.98049,0.98062,51.07,0.98071,0.98087,0.98071,0.98087,50.5,False
'2018-06-04T01:44:00',0.98063,0.98064,0.98052,0.98052,68.86,0.98087,0.98089,0.98079,0.9808,56.75,True
'2018-06-04T01:45:00',0.98054,0.98059,0.98052,0.98057,97.54,0.9808,0.98085,0.98078,0.98083,86.5,True
'2018-06-04T01:46:00',0.98057,0.98068,0.98055,0.98059,38.19,0.98084,0.98091,0.98081,0.98084,38.0,False
'2018-06-04T01:47:00',0.98059,0.98061,0.98055,0.98059,38.25,0.98085,0.98086,0.98081,0.98084,46.25,True
'2018-06-04T01:48:00',0.98059,0.98062,0.98054,0.98062,46.75,0.98082,0.98085,0.98077,0.98085,39.5,False
'2018-06-04T01:49:00',0.98062,0.98062,0.98044,0.98049,56.13,0.98084,0.98084,0.98064,0.98073,44.5,False
'2018-06-04T01:50:00',0.98048,0.98053,0.98041,0.98044,85.34,0.98073,0.98078,0.98064,0.98067,83.0,False
'2018-06-04T01:51:00',0.98044,0.98044,0.98037,0.98041,74.28,0.98066,0.98069,0.98061,0.98066,73.5,True
'2018-06-04T01:52:00',0.98041,0.98044,0.98034,0.98044,36.88,0.98064,0.98067,0.98058,0.98066,37.25,True
'2018-06-04T01:53:00',0.98045,0.98051,0.98043,0.9805,84.2,0.98068,0.98076,0.98068,0.98074,75.0,False
'2018-06-04T01:54:00',0.98049,0.98052,0.98044,0.98049,109.92,0.98075,0.98077,0.98064,0.98074,80.5,True
'2018-06-04T01:55:00',0.9805,0.98051,0.98043,0.98051,50.47,0.98072,0.98074,0.98067,0.98072,37.5,True
'2018-06-04T01:56:00',0.98051,0.98063,0.98048,0.98056,43.25,0.98073,0.98085,0.98071,0.9808,35.5,False
'2018-06-04T01:57:00',0.98056,0.9806,0.98046,0.98049,71.63,0.98081,0.98086,0.98066,0.98071,60.75,False
'2018-06-04T01:58:00',0.98049,0.98052,0.98042,0.98045,81.87,0.9807,0.98072,0.98064,0.98066,63.0,False
'2018-06-04T01:59:00',0.98044,0.98049,0.98036,0.98039,85.5,0.98066,0.98071,0.98057,0.9806,77.94,True
'2018-06-04T02:00:00',0.9804,0.98072,0.98038,0.98065,122.88,0.9806,0.98092,0.9806,0.98086,146.35,True
'2018-06-04T02:01:00',0.98072,0.98085,0.9806,0.98074,157.25,0.98086,0.98106,0.98082,0.98098,155.04,True
'2018-06-04T02:02:00',0.98076,0.98091,0.98071,0.98084,123.25,0.98098,0.98113,0.98092,0.98109,152.95,True
'2018-06-04T02:03:00',0.98085,0.98128,0.98085,0.98121,133.64,0.98109,0.9815,0.98109,0.98145,143.82,True
'2018-06-04T02:04:00',0.9812,0.98127,0.98106,0.98121,147.27,0.98146,0.9815,0.98129,0.98146,141.75,False
'2018-06-04T02:05:00',0.98121,0.98129,0.98104,0.98106,138.71,0.98147,0.98153,0.98126,0.9813,136.37,False
'2018-06-04T02:06:00',0.98106,0.98119,0.98092,0.98093,208.24,0.98131,0.98139,0.98115,0.98117,193.1,True
'2018-06-04T02:07:00',0.98093,0.98115,0.98091,0.98113,108.94,0.98116,0.98134,0.98114,0.98133,103.25,True
'2018-06-04T02:08:00',0.98111,0.98118,0.98104,0.98115,118.25,0.98134,0.98136,0.98125,0.98132,110.5,True
'2018-06-04T02:09:00',0.98114,0.98174,0.98114,0.98172,149.03,0.98132,0.98193,0.98132,0.98188,169.25,False
'2018-06-04T02:10:00',0.98171,0.98185,0.98161,0.98162,101.15,0.9819,0.98205,0.98183,0.98186,84.25,False
'2018-06-04T02:11:00',0.98162,0.9817,0.98149,0.98157,111.87,0.98185,0.9819,0.98171,0.98179,94.0,False
'2018-06-04T02:12:00',0.98156,0.98157,0.9814,0.98141,74.25,0.98179,0.9818,0.98161,0.98163,74.0,True
'2018-06-04T02:13:00',0.9814,0.9815,0.98136,0.98146,84.12,0.98162,0.98172,0.98158,0.98168,80.01,True
'2018-06-04T02:14:00',0.98146,0.98158,0.98143,0.98156,64.75,0.98167,0.9818,0.98166,0.98178,60.57,False
'2018-06-04T02:15:00',0.98156,0.98171,0.98148,0.98151,92.25,0.98177,0.9819,0.98169,0.98174,90.38,True
'2018-06-04T02:16:00',0.98153,0.98169,0.98153,0.98169,52.0,0.98174,0.98187,0.98173,0.98186,61.12,False
'2018-06-04T02:17:00',0.98169,0.9817,0.98146,0.98148,44.5,0.98188,0.98189,0.98169,0.9817,59.58,True
'2018-06-04T02:18:00',0.98146,0.98157,0.98143,0.98149,93.25,0.9817,0.98179,0.98164,0.9817,106.15,False
'2018-06-04T02:19:00',0.98148,0.98149,0.98128,0.98129,55.5,0.9817,0.98171,0.9815,0.98153,60.25,True
'2018-06-04T02:20:00',0.98129,0.98142,0.98123,0.98136,52.75,0.98151,0.98165,0.98145,0.98156,53.75,True
'2018-06-04T02:21:00',0.98134,0.98142,0.98128,0.98142,61.5,0.98156,0.98163,0.98151,0.98161,60.75,False
'2018-06-04T02:22:00',0.98142,0.98142,0.98126,0.98127,58.0,0.9816,0.98163,0.98149,0.98149,58.25,True
'2018-06-04T02:23:00',0.98127,0.98135,0.98127,0.98131,61.5,0.9815,0.98158,0.98148,0.98152,71.0,True
'2018-06-04T02:24:00',0.98132,0.98153,0.98128,0.98151,67.5,0.98152,0.98171,0.9815,0.98169,80.5,False
'2018-06-04T02:25:00',0.9815,0.98163,0.98142,0.98147,71.0,0.98169,0.98184,0.98165,0.98171,87.56,True
'2018-06-04T02:26:00',0.98147,0.98158,0.98147,0.98153,50.0,0.9817,0.9818,0.9817,0.98173,62.76,False
'2018-06-04T02:27:00',0.98152,0.98152,0.98148,0.9815,13.25,0.98173,0.98173,0.9817,0.9817,14.5,True
'2018-06-04T02:28:00',0.9815,0.98174,0.9815,0.9817,58.0,0.98171,0.98196,0.9817,0.98191,87.12,False
'2018-06-04T02:29:00',0.98168,0.98172,0.98165,0.98166,49.5,0.98192,0.98195,0.98188,0.98189,58.06,False
'2018-06-04T02:30:00',0.98166,0.98166,0.98157,0.98163,39.38,0.9819,0.9819,0.98183,0.98187,40.0,False
'2018-06-04T02:31:00',0.9816,0.98161,0.98154,0.98158,39.07,0.98185,0.98186,0.98178,0.98182,33.5,True
'2018-06-04T02:32:00',0.98158,0.98166,0.98157,0.98165,44.69,0.98184,0.98192,0.98182,0.98188,33.5,False
'2018-06-04T02:33:00',0.98164,0.98164,0.98155,0.98159,62.82,0.98188,0.98188,0.98178,0.98183,46.0,False
'2018-06-04T02:34:00',0.9816,0.9816,0.98155,0.98155,12.38,0.98182,0.98182,0.98176,0.98177,12.0,False
'2018-06-04T02:35:00',0.98151,0.98151,0.98147,0.98147,12.44,0.98175,0.98175,0.98168,0.98172,10.0,False
'2018-06-04T02:36:00',0.98147,0.98147,0.98135,0.98146,51.64,0.98171,0.98171,0.9816,0.98169,53.19,True
'2018-06-04T02:37:00',0.98147,0.9815,0.98145,0.98148,48.6,0.98169,0.98175,0.98168,0.98171,50.25,False
'2018-06-04T02:38:00',0.98147,0.98147,0.98135,0.98144,62.23,0.98171,0.98171,0.98157,0.98167,62.0,True
'2018-06-04T02:39:00',0.98144,0.98147,0.98136,0.98146,40.95,0.98168,0.98173,0.98162,0.98173,43.5,False
'2018-06-04T02:40:00',0.98146,0.98147,0.9814,0.9814,55.58,0.98172,0.98172,0.98163,0.98166,59.0,True
'2018-06-04T02:41:00',0.9814,0.98148,0.9814,0.98147,48.6,0.98167,0.98172,0.98167,0.98172,37.25,False
'2018-06-04T02:42:00',0.98149,0.98149,0.98132,0.98133,69.01,0.98173,0.98174,0.98156,0.98158,59.5,True
'2018-06-04T02:43:00',0.98134,0.98141,0.98132,0.98134,55.04,0.98158,0.98164,0.98155,0.98159,58.75,True
'2018-06-04T02:44:00',0.98133,0.9814,0.98133,0.98138,30.88,0.98158,0.98164,0.98156,0.98163,38.0,False
'2018-06-04T02:45:00',0.98138,0.98147,0.98137,0.98138,29.07,0.98162,0.98171,0.98161,0.98162,36.25,True
'2018-06-04T02:46:00',0.98137,0.98145,0.98136,0.98142,36.94,0.98163,0.98169,0.9816,0.98167,35.5,True
'2018-06-04T02:47:00',0.98142,0.98149,0.98137,0.98147,31.0,0.98166,0.98172,0.98161,0.98172,36.0,True
'2018-06-04T02:48:00',0.98146,0.9815,0.98143,0.98148,41.75,0.98172,0.98174,0.98168,0.98174,37.87,True
'2018-06-04T02:49:00',0.98148,0.98156,0.98146,0.98151,63.25,0.98173,0.98179,0.9817,0.98175,77.5,True
'2018-06-04T02:50:00',0.98152,0.98155,0.98145,0.98152,66.44,0.98176,0.98177,0.98168,0.98176,80.75,False
'2018-06-04T02:51:00',0.98153,0.98159,0.98142,0.98145,110.19,0.98176,0.98181,0.98165,0.98166,127.0,False
'2018-06-04T02:52:00',0.98144,0.98149,0.98141,0.98144,66.75,0.98167,0.98171,0.98163,0.98165,72.0,False
'2018-06-04T02:53:00',0.98143,0.98145,0.98131,0.98132,34.25,0.98167,0.98167,0.98153,0.98153,40.0,True
'2018-06-04T02:54:00',0.98134,0.98148,0.98127,0.98137,92.25,0.98154,0.98169,0.98149,0.98159,91.69,False
'2018-06-04T02:55:00',0.98133,0.98153,0.98118,0.9813,101.44,0.98155,0.98173,0.98135,0.9815,104.25,False
'2018-06-04T02:56:00',0.98126,0.98136,0.98117,0.98118,97.87,0.98146,0.98155,0.98134,0.98134,81.5,False
'2018-06-04T02:57:00',0.98117,0.98127,0.98108,0.98114,114.55,0.98134,0.98146,0.98127,0.98133,85.0,True
'2018-06-04T02:58:00',0.98114,0.98152,0.98114,0.98149,142.6,0.98131,0.98171,0.98131,0.98165,115.5,True
'2018-06-04T02:59:00',0.98149,0.98162,0.98145,0.98149,137.61,0.98166,0.98182,0.98163,0.98167,103.5,True
'2018-06-04T03:00:00',0.98149,0.9816,0.98138,0.98159,238.73,0.98169,0.98181,0.98157,0.9818,173.5,True
'2018-06-04T03:01:00',0.9816,0.98182,0.9816,0.98175,112.07,0.98181,0.982,0.98181,0.98196,94.99,True
'2018-06-04T03:02:00',0.98176,0.98179,0.98166,0.98178,92.98,0.98198,0.98201,0.98186,0.982,81.75,True
'2018-06-04T03:03:00',0.98177,0.98189,0.98171,0.98182,115.5,0.98201,0.98212,0.98194,0.98202,112.25,False
'2018-06-04T03:04:00',0.98182,0.98182,0.98175,0.98177,91.5,0.98201,0.98202,0.98192,0.98193,76.0,False
'2018-06-04T03:05:00',0.98176,0.9818,0.98166,0.98167,40.25,0.98193,0.98198,0.98185,0.98185,37.0,True
'2018-06-04T03:06:00',0.98166,0.98172,0.98162,0.98167,59.19,0.98185,0.98193,0.98181,0.98189,42.5,True
'2018-06-04T03:07:00',0.98167,0.98182,0.9816,0.98179,75.37,0.98187,0.98203,0.98183,0.98199,65.0,True
'2018-06-04T03:08:00',0.98178,0.98189,0.98175,0.98187,38.0,0.98198,0.9821,0.98196,0.98209,35.5,True
'2018-06-04T03:09:00',0.98185,0.98196,0.98184,0.98188,50.99,0.98207,0.98219,0.98205,0.98211,42.5,False
'2018-06-04T03:10:00',0.98189,0.982,0.98182,0.98182,75.37,0.98209,0.98221,0.98202,0.98202,65.63,False
'2018-06-04T03:11:00',0.9818,0.98193,0.98169,0.98174,55.75,0.98202,0.98214,0.98189,0.98196,49.5,False
'2018-06-04T03:12:00',0.98171,0.98176,0.98153,0.98157,63.49,0.9819,0.98197,0.98175,0.98177,52.0,True
'2018-06-04T03:13:00',0.98157,0.98163,0.98151,0.98163,46.75,0.98178,0.98183,0.98171,0.98182,40.0,True
'2018-06-04T03:14:00',0.98162,0.98172,0.98159,0.98169,53.37,0.98182,0.98193,0.98181,0.98189,55.5,True
'2018-06-04T03:15:00',0.98167,0.98187,0.98167,0.98174,86.12,0.98188,0.98204,0.98188,0.98193,98.24,False
'2018-06-04T03:16:00',0.98174,0.98175,0.98162,0.98173,37.0,0.98191,0.98193,0.98182,0.98191,36.0,False
'2018-06-04T03:17:00',0.98175,0.98175,0.98161,0.98161,49.0,0.98191,0.98195,0.98181,0.98181,54.06,True
'2018-06-04T03:18:00',0.98163,0.98166,0.98162,0.98165,28.5,0.98181,0.98187,0.98181,0.98186,33.0,False
'2018-06-04T03:19:00',0.98164,0.98166,0.98153,0.9816,51.0,0.98186,0.98186,0.98174,0.98182,50.0,False
'2018-06-04T03:20:00',0.98159,0.9816,0.98156,0.98158,59.75,0.98182,0.98183,0.98178,0.98182,52.0,True
'2018-06-04T03:21:00',0.98158,0.9817,0.98158,0.98167,22.11,0.98183,0.98193,0.98182,0.98191,22.25,True
'2018-06-04T03:22:00',0.98168,0.98178,0.98167,0.98178,42.37,0.98191,0.982,0.98188,0.982,48.75,False
'2018-06-04T03:23:00',0.98176,0.98181,0.98174,0.98177,41.0,0.98201,0.98201,0.98194,0.98194,44.5,False
'2018-06-04T03:24:00',0.98177,0.98177,0.98174,0.98175,26.5,0.98195,0.98197,0.98192,0.98194,26.0,True
'2018-06-04T03:25:00',0.98177,0.98183,0.98174,0.98175,33.5,0.98196,0.98204,0.98196,0.98199,37.81,True
'2018-06-04T03:26:00',0.98174,0.98199,0.9817,0.98197,88.11,0.98199,0.98225,0.98193,0.98221,119.27,True
'2018-06-04T03:27:00',0.98196,0.98212,0.98195,0.98203,84.98,0.98219,0.98234,0.98219,0.98226,94.68,False
'2018-06-04T03:28:00',0.98203,0.98205,0.98197,0.98199,37.86,0.98224,0.98228,0.98219,0.98221,50.07,False
'2018-06-04T03:29:00',0.98198,0.98212,0.98188,0.98188,129.67,0.98221,0.98242,0.9822,0.98225,126.44,True
'2018-06-04T03:30:00',0.98188,0.98315,0.98188,0.98312,294.86,0.98226,0.98336,0.98222,0.98331,314.32,False
'2018-06-04T03:31:00',0.98311,0.98315,0.9829,0.98308,98.49,0.9833,0.98336,0.98311,0.98331,111.42,False
'2018-06-04T03:32:00',0.98307,0.98307,0.98281,0.98295,166.89,0.98329,0.98329,0.983,0.98316,125.0,False
'2018-06-04T03:33:00',0.98294,0.98296,0.98279,0.98288,143.09,0.98314,0.98317,0.98299,0.98307,161.72,True
'2018-06-04T03:34:00',0.98288,0.98319,0.98288,0.983,157.06,0.9831,0.98339,0.9831,0.98321,185.27,False
'2018-06-04T03:35:00',0.98302,0.98302,0.98286,0.98297,138.74,0.98321,0.98321,0.98306,0.98317,148.69,True
'2018-06-04T03:36:00',0.98296,0.98315,0.98296,0.98302,101.75,0.98318,0.98335,0.98315,0.98321,108.37,False
'2018-06-04T03:37:00',0.98301,0.98306,0.98283,0.98283,94.0,0.98321,0.98325,0.98302,0.98302,67.25,True
'2018-06-04T03:38:00',0.98283,0.98296,0.98277,0.98291,79.06,0.98303,0.98315,0.98294,0.9831,70.0,False
'2018-06-04T03:39:00',0.98292,0.98292,0.98271,0.98279,72.11,0.98311,0.98311,0.9829,0.983,62.0,True
'2018-06-04T03:40:00',0.98279,0.98305,0.98274,0.98305,72.75,0.98298,0.98325,0.98293,0.98325,72.25,True
'2018-06-04T03:41:00',0.98303,0.9832,0.98301,0.98305,113.0,0.98325,0.98341,0.9832,0.98327,139.23,True
'2018-06-04T03:42:00',0.98305,0.98318,0.98302,0.98318,68.0,0.98326,0.98338,0.98323,0.98338,84.75,False
'2018-06-04T03:43:00',0.98317,0.98318,0.98299,0.98313,82.5,0.98338,0.98338,0.9832,0.98333,88.13,False
'2018-06-04T03:44:00',0.9831,0.98317,0.98308,0.98308,47.37,0.9833,0.98337,0.98328,0.98329,49.0,False
'2018-06-04T03:45:00',0.98308,0.98319,0.98305,0.98306,68.25,0.98328,0.9834,0.98326,0.98328,64.5,True
'2018-06-04T03:46:00',0.98306,0.98311,0.98297,0.98309,80.5,0.98329,0.98331,0.98317,0.9833,80.62,True
'2018-06-04T03:47:00',0.9831,0.98328,0.98307,0.9832,89.5,0.98328,0.98348,0.98327,0.98342,88.11,True
'2018-06-04T03:48:00',0.9832,0.98332,0.98313,0.98329,83.44,0.98341,0.98352,0.98333,0.98349,75.0,False
'2018-06-04T03:49:00',0.98329,0.9833,0.98318,0.98327,92.37,0.9835,0.98351,0.9834,0.98347,84.25,False
'2018-06-04T03:50:00',0.98325,0.98325,0.98309,0.98316,114.75,0.98345,0.98345,0.9833,0.98337,150.64,True
'2018-06-04T03:51:00',0.98316,0.98327,0.98308,0.9832,84.5,0.98335,0.98347,0.98329,0.98342,116.34,False
'2018-06-04T03:52:00',0.98319,0.9832,0.98297,0.98298,71.75,0.98341,0.98341,0.98316,0.9832,68.25,True
'2018-06-04T03:53:00',0.983,0.98312,0.98297,0.98307,73.25,0.98321,0.98333,0.98319,0.9833,73.99,False
'2018-06-04T03:54:00',0.98308,0.98318,0.98304,0.98307,132.66,0.98329,0.9834,0.98325,0.98328,100.0,False
'2018-06-04T03:55:00',0.98307,0.98319,0.98301,0.98304,100.62,0.98327,0.98335,0.98318,0.98325,92.0,False
'2018-06-04T03:56:00',0.98303,0.98303,0.98275,0.98277,89.95,0.98323,0.98323,0.98296,0.98297,70.5,False
'2018-06-04T03:57:00',0.98276,0.98283,0.9826,0.9826,102.75,0.98298,0.983,0.9828,0.9828,95.62,True
'2018-06-04T03:58:00',0.98261,0.98271,0.98255,0.98264,71.94,0.98281,0.98292,0.98276,0.98284,67.5,True
'2018-06-04T03:59:00',0.98263,0.9829,0.98261,0.98288,116.75,0.98284,0.9831,0.98282,0.98305,119.16,True
'2018-06-04T04:00:00',0.98285,0.98296,0.98279,0.98289,150.92,0.98307,0.98315,0.98297,0.9831,149.5,False
'2018-06-04T04:01:00',0.98292,0.98298,0.98274,0.98287,106.44,0.98313,0.98317,0.98294,0.98307,146.24,True
'2018-06-04T04:02:00',0.98286,0.98294,0.98281,0.98292,92.5,0.98307,0.98315,0.98302,0.98314,136.55,True
'2018-06-04T04:03:00',0.98292,0.98302,0.98288,0.98296,92.5,0.98315,0.98323,0.98306,0.98315,132.2,False
'2018-06-04T04:04:00',0.98295,0.98295,0.98289,0.9829,32.5,0.98315,0.98316,0.98311,0.98311,38.87,True
'2018-06-04T04:05:00',0.9829,0.983,0.98288,0.9829,63.5,0.9831,0.98319,0.98308,0.98312,82.44,False
'2018-06-04T04:06:00',0.9829,0.98295,0.98282,0.98287,81.5,0.9831,0.98315,0.98302,0.98307,103.3,False
'2018-06-04T04:07:00',0.98285,0.98285,0.98273,0.98277,56.69,0.98305,0.98307,0.98295,0.98297,55.5,True
'2018-06-04T04:08:00',0.98278,0.98292,0.98278,0.98289,81.75,0.98299,0.98313,0.98299,0.98308,74.5,False
'2018-06-04T04:09:00',0.98288,0.98289,0.98269,0.98277,70.62,0.98308,0.98309,0.9829,0.98298,61.0,False
'2018-06-04T04:10:00',0.98278,0.98281,0.98267,0.98268,52.5,0.98299,0.98303,0.98287,0.98289,48.69,False
'2018-06-04T04:11:00',0.98267,0.98268,0.9826,0.98264,60.0,0.98288,0.9829,0.9828,0.98287,57.19,True
'2018-06-04T04:12:00',0.98262,0.98273,0.98262,0.98272,48.62,0.98285,0.98294,0.98283,0.98293,49.0,True
'2018-06-04T04:13:00',0.98271,0.98286,0.98271,0.98286,58.87,0.98292,0.98307,0.98292,0.98306,58.12,True
'2018-06-04T04:14:00',0.98286,0.98307,0.98286,0.98307,39.0,0.98307,0.98329,0.98307,0.98329,40.0,False
'2018-06-04T04:15:00',0.98304,0.98307,0.98291,0.98294,85.56,0.98327,0.98327,0.98313,0.98316,82.75,False
'2018-06-04T04:16:00',0.98293,0.983,0.98292,0.98292,49.37,0.98316,0.98323,0.98313,0.98315,50.24,False
'2018-06-04T04:17:00',0.9829,0.98292,0.98279,0.98281,56.24,0.98313,0.98313,0.983,0.98302,50.19,True
'2018-06-04T04:18:00',0.98282,0.98285,0.98274,0.98283,52.75,0.98303,0.98308,0.98297,0.98304,49.0,True
'2018-06-04T04:19:00',0.98284,0.98305,0.98284,0.98298,86.8,0.98304,0.98326,0.98304,0.9832,80.5,True
'2018-06-04T04:20:00',0.98299,0.98306,0.98295,0.98303,100.73,0.9832,0.98327,0.98316,0.98325,102.54,True
'2018-06-04T04:21:00',0.98303,0.98314,0.983,0.98311,77.0,0.98323,0.98335,0.98321,0.98333,65.91,False
'2018-06-04T04:22:00',0.98311,0.98315,0.98304,0.98304,81.5,0.98331,0.98338,0.98326,0.98326,87.5,True
'2018-06-04T04:23:00',0.98304,0.98313,0.98304,0.98312,53.0,0.98327,0.98335,0.98326,0.98335,56.62,False
'2018-06-04T04:24:00',0.98312,0.98312,0.98298,0.98306,40.37,0.98336,0.98336,0.9832,0.98328,50.13,True
'2018-06-04T04:25:00',0.98306,0.98307,0.983,0.98307,30.5,0.98327,0.98328,0.98321,0.98328,25.0,False
'2018-06-04T04:26:00',0.98306,0.98312,0.98297,0.98297,37.5,0.98328,0.98333,0.98317,0.98319,38.0,True
'2018-06-04T04:27:00',0.983,0.98312,0.98298,0.98309,33.25,0.98321,0.98332,0.98319,0.98329,30.75,True
'2018-06-04T04:28:00',0.98307,0.98317,0.98302,0.98315,57.75,0.9833,0.98338,0.98323,0.98335,67.14,True
'2018-06-04T04:29:00',0.98316,0.98333,0.98314,0.9833,69.0,0.98336,0.98355,0.98335,0.98352,84.95,True
'2018-06-04T04:30:00',0.98332,0.98342,0.9833,0.98342,65.0,0.98353,0.98362,0.98351,0.98362,80.72,True
'2018-06-04T04:31:00',0.98344,0.9835,0.98336,0.98344,51.75,0.98362,0.98371,0.98358,0.98365,53.24,False
'2018-06-04T04:32:00',0.98343,0.98346,0.98337,0.98342,57.5,0.98365,0.98367,0.98358,0.98363,50.18,False
'2018-06-04T04:33:00',0.98341,0.98343,0.98336,0.98337,45.25,0.98363,0.98363,0.98358,0.98359,40.62,True
'2018-06-04T04:34:00',0.98337,0.98366,0.98335,0.98355,62.0,0.9836,0.98386,0.98358,0.98377,69.87,True
'2018-06-04T04:35:00',0.98353,0.9836,0.98348,0.98356,44.24,0.98376,0.98382,0.9837,0.98378,45.25,True
'2018-06-04T04:36:00',0.98357,0.98368,0.98356,0.98366,62.0,0.98378,0.9839,0.98376,0.98388,68.19,False
'2018-06-04T04:37:00',0.98366,0.98368,0.98355,0.98356,76.56,0.98386,0.9839,0.98375,0.98379,74.75,True
'2018-06-04T04:38:00',0.98358,0.98369,0.98357,0.98366,53.38,0.98378,0.9839,0.98378,0.98386,47.0,False
'2018-06-04T04:39:00',0.98365,0.98369,0.98352,0.98352,61.69,0.98386,0.9839,0.98373,0.98374,53.0,True
'2018-06-04T04:40:00',0.98353,0.98366,0.98352,0.98362,43.56,0.98374,0.98386,0.98373,0.98384,38.25,False
'2018-06-04T04:41:00',0.98362,0.98363,0.98351,0.9836,59.99,0.98383,0.98384,0.98371,0.98382,50.0,True
'2018-06-04T04:42:00',0.98359,0.98374,0.98356,0.98371,38.0,0.9838,0.98395,0.98379,0.98393,41.57,True
'2018-06-04T04:43:00',0.98371,0.98377,0.98371,0.98375,35.29,0.98394,0.98398,0.98392,0.98395,36.0,False
'2018-06-04T04:44:00',0.98373,0.9838,0.98371,0.98374,22.13,0.98395,0.98398,0.98392,0.98394,21.0,False
'2018-06-04T04:45:00',0.98373,0.98373,0.98365,0.98366,44.56,0.98393,0.98393,0.98385,0.98387,48.5,False
'2018-06-04T04:46:00',0.98368,0.98369,0.98356,0.98356,42.25,0.98387,0.98389,0.98376,0.98378,44.0,True
'2018-06-04T04:47:00',0.98358,0.98361,0.98352,0.9836,34.25,0.98378,0.98383,0.98372,0.98381,35.0,False
'2018-06-04T04:48:00',0.98357,0.98359,0.9833,0.98332,61.38,0.98378,0.98379,0.98352,0.98353,55.5,True
'2018-06-04T04:49:00',0.98333,0.98341,0.98332,0.98335,26.0,0.98353,0.98362,0.98352,0.98357,28.0,True
'2018-06-04T04:50:00',0.98337,0.98346,0.98334,0.98337,73.06,0.98357,0.98366,0.98356,0.98358,71.75,True
'2018-06-04T04:51:00',0.98339,0.98342,0.98312,0.9834,113.61,0.98359,0.98363,0.98332,0.98358,112.98,True
'2018-06-04T04:52:00',0.98337,0.98349,0.98337,0.9834,61.0,0.98358,0.98368,0.98358,0.9836,67.5,True
'2018-06-04T04:53:00',0.98341,0.98346,0.98338,0.98342,29.0,0.98361,0.98366,0.98358,0.98363,30.87,False
'2018-06-04T04:54:00',0.98343,0.98343,0.98338,0.98339,12.12,0.98363,0.98363,0.98359,0.9836,12.0,True
'2018-06-04T04:55:00',0.98337,0.98344,0.98334,0.98343,49.5,0.98359,0.98363,0.98355,0.98363,51.25,False
'2018-06-04T04:56:00',0.98344,0.98349,0.98341,0.98343,56.37,0.98364,0.98369,0.98361,0.98363,57.0,True
'2018-06-04T04:57:00',0.98344,0.98344,0.98339,0.98344,31.0,0.98364,0.98366,0.9836,0.98366,31.74,True
'2018-06-04T04:58:00',0.98347,0.98356,0.98344,0.98352,59.0,0.98367,0.98376,0.98364,0.98372,66.92,True
'2018-06-04T04:59:00',0.98352,0.98357,0.98346,0.98356,56.0,0.98374,0.98377,0.98367,0.98375,61.56,True
'2018-06-04T05:00:00',0.98355,0.98367,0.98354,0.98365,58.12,0.98375,0.98388,0.98374,0.98387,63.37,True
'2018-06-04T05:01:00',0.98367,0.98371,0.98359,0.98369,36.62,0.98387,0.9839,0.98379,0.98388,41.69,True
'2018-06-04T05:02:00',0.98372,0.98381,0.98367,0.98369,50.23,0.98388,0.984,0.98386,0.9839,49.0,True
'2018-06-04T05:03:00',0.98372,0.98412,0.9837,0.98402,128.25,0.98391,0.9843,0.98389,0.98423,140.3,True
'2018-06-04T05:04:00',0.98401,0.98409,0.98398,0.98408,67.0,0.98421,0.98427,0.98417,0.98426,73.0,False
'2018-06-04T05:05:00',0.98409,0.98409,0.98394,0.98404,63.5,0.98427,0.98427,0.98414,0.98424,70.37,True
'2018-06-04T05:06:00',0.98406,0.98414,0.98396,0.98406,77.0,0.98424,0.98433,0.98415,0.98423,83.75,True
'2018-06-04T05:07:00',0.98407,0.98408,0.98399,0.98407,61.0,0.98424,0.98427,0.98418,0.98426,71.39,False
'2018-06-04T05:08:00',0.98407,0.98415,0.98403,0.98405,44.0,0.98426,0.98434,0.98424,0.98424,47.19,True
'2018-06-04T05:09:00',0.98406,0.98409,0.98403,0.98407,34.0,0.98425,0.98429,0.98424,0.98427,37.62,True
'2018-06-04T05:10:00',0.98407,0.98413,0.98403,0.98412,29.0,0.98428,0.98433,0.98424,0.98432,33.5,True
'2018-06-04T05:11:00',0.98411,0.98424,0.98405,0.98418,62.0,0.98432,0.98445,0.98425,0.98434,74.47,True
'2018-06-04T05:12:00',0.98418,0.98465,0.98416,0.98455,115.69,0.98435,0.98484,0.98434,0.98476,115.7,False
'2018-06-04T05:13:00',0.98454,0.98455,0.98439,0.98454,32.69,0.98474,0.98476,0.98459,0.98472,31.5,True
'2018-06-04T05:14:00',0.98453,0.98468,0.98449,0.98466,65.69,0.98471,0.98487,0.98468,0.98487,76.75,True
'2018-06-04T05:15:00',0.98466,0.98477,0.98463,0.98474,120.0,0.98485,0.98497,0.98483,0.98492,156.39,True
'2018-06-04T05:16:00',0.98473,0.98476,0.98464,0.98474,46.0,0.98492,0.98496,0.98483,0.98493,51.36,True
'2018-06-04T05:17:00',0.98474,0.9848,0.98471,0.98476,49.5,0.98494,0.98498,0.98487,0.98494,55.73,False
'2018-06-04T05:18:00',0.98475,0.98475,0.98459,0.98465,55.25,0.98493,0.98493,0.98478,0.98483,59.47,False
'2018-06-04T05:19:00',0.98463,0.98466,0.98444,0.98444,54.0,0.98482,0.98485,0.98462,0.98462,53.99,True
'2018-06-04T05:20:00',0.98451,0.9846,0.98446,0.98454,20.0,0.98467,0.9848,0.98465,0.98474,21.25,True
'2018-06-04T05:21:00',0.98456,0.98467,0.98456,0.98467,22.0,0.98474,0.98486,0.98474,0.98485,27.19,False
'2018-06-04T05:22:00',0.98467,0.98469,0.98466,0.98467,16.0,0.98484,0.98485,0.98481,0.98483,17.0,True
'2018-06-04T05:23:00',0.98467,0.98485,0.98466,0.98477,95.0,0.98482,0.98502,0.98482,0.98497,107.76,False
'2018-06-04T05:24:00',0.98477,0.9848,0.98469,0.9847,60.0,0.98495,0.98499,0.98487,0.98489,64.93,False
'2018-06-04T05:25:00',0.98466,0.98469,0.98459,0.98465,41.0,0.98485,0.9849,0.98479,0.98485,43.69,True
'2018-06-04T05:26:00',0.98466,0.98472,0.98456,0.98469,70.18,0.98485,0.98491,0.98477,0.98489,71.25,True
'2018-06-04T05:27:00',0.9847,0.98474,0.98463,0.9847,68.0,0.9849,0.98493,0.98483,0.98491,73.75,False
'2018-06-04T05:28:00',0.98471,0.98475,0.98467,0.98469,64.0,0.98489,0.98494,0.98486,0.9849,66.5,True
'2018-06-04T05:29:00',0.9847,0.98474,0.98465,0.98473,29.5,0.98488,0.98494,0.98483,0.98492,33.5,False
'2018-06-04T05:30:00',0.98472,0.98472,0.98454,0.98461,76.0,0.98492,0.98492,0.98475,0.98479,88.37,True
'2018-06-04T05:31:00',0.9846,0.98464,0.9845,0.98461,56.44,0.98479,0.98482,0.9847,0.98482,67.75,False
'2018-06-04T05:32:00',0.98463,0.98463,0.98444,0.98456,41.75,0.98482,0.98482,0.9846,0.98474,52.0,True
'2018-06-04T05:33:00',0.98457,0.98468,0.98452,0.98464,49.87,0.98475,0.98487,0.98471,0.98483,57.0,True
'2018-06-04T05:34:00',0.98463,0.98474,0.98463,0.98472,60.0,0.98483,0.98493,0.98482,0.98489,72.5,False
'2018-06-04T05:35:00',0.9847,0.9847,0.98454,0.98466,52.75,0.9849,0.9849,0.98474,0.98486,51.25,False
'2018-06-04T05:36:00',0.98466,0.98467,0.98461,0.98461,16.5,0.98485,0.98487,0.98479,0.98479,17.5,False
'2018-06-04T05:37:00',0.98461,0.98463,0.98454,0.98457,20.68,0.9848,0.98482,0.98475,0.98478,20.5,False
'2018-06-04T05:38:00',0.98457,0.98462,0.98453,0.98453,27.0,0.98479,0.98482,0.98472,0.98472,27.5,False
'2018-06-04T05:39:00',0.98454,0.98456,0.98443,0.98443,31.25,0.98473,0.98475,0.98463,0.98465,30.0,False
'2018-06-04T05:40:00',0.98445,0.98445,0.98428,0.98434,57.0,0.98464,0.98465,0.98447,0.98453,49.5,False
'2018-06-04T05:41:00',0.98432,0.9844,0.98426,0.98434,63.43,0.98453,0.9846,0.98446,0.98452,46.0,False
'2018-06-04T05:42:00',0.98433,0.98437,0.98431,0.98433,80.99,0.98452,0.98457,0.9845,0.98454,54.0,True
'2018-06-04T05:43:00',0.98434,0.9844,0.98421,0.9844,51.87,0.98455,0.9846,0.98439,0.98459,42.25,False
'2018-06-04T05:44:00',0.98438,0.98442,0.98426,0.9843,75.75,0.9846,0.98461,0.98445,0.98449,63.25,True
'2018-06-04T05:45:00',0.98431,0.98455,0.98429,0.98451,82.37,0.98451,0.98474,0.98448,0.98471,80.5,True
'2018-06-04T05:46:00',0.98452,0.98465,0.98448,0.98464,69.62,0.98472,0.98484,0.98468,0.98483,63.5,True
'2018-06-04T05:47:00',0.98464,0.98468,0.98458,0.98466,41.89,0.98484,0.98488,0.9848,0.98487,38.0,False
'2018-06-04T05:48:00',0.98465,0.98465,0.98455,0.98465,44.0,0.98487,0.98487,0.98477,0.98484,50.36,False
'2018-06-04T05:49:00',0.98465,0.98465,0.98458,0.9846,30.25,0.98485,0.98485,0.98479,0.9848,23.0,True
'2018-06-04T05:50:00',0.9846,0.98467,0.98458,0.98462,28.0,0.98482,0.98486,0.98477,0.9848,32.0,False
'2018-06-04T05:51:00',0.98461,0.98463,0.98457,0.98459,20.0,0.9848,0.98482,0.98477,0.98477,19.87,False
'2018-06-04T05:52:00',0.98459,0.98464,0.98451,0.98456,40.75,0.98478,0.98483,0.9847,0.98477,41.75,False
'2018-06-04T05:53:00',0.98455,0.98455,0.98445,0.98445,21.5,0.98474,0.98474,0.98463,0.98464,22.0,True
'2018-06-04T05:54:00',0.98444,0.98454,0.98444,0.98454,9.0,0.98464,0.98473,0.98463,0.98473,9.5,True
'2018-06-04T05:55:00',0.98458,0.98459,0.98456,0.98459,8.0,0.98473,0.98478,0.98473,0.98478,11.87,True
'2018-06-04T05:56:00',0.98459,0.98462,0.98456,0.98462,17.0,0.98477,0.98483,0.98476,0.98481,23.25,False
'2018-06-04T05:57:00',0.98461,0.98464,0.98449,0.98449,16.0,0.9848,0.98482,0.98468,0.98468,19.25,False
'2018-06-04T05:58:00',0.98449,0.98455,0.98444,0.98446,66.25,0.9847,0.98476,0.98463,0.98467,68.0,True
'2018-06-04T05:59:00',0.98449,0.98459,0.98443,0.98447,65.0,0.9847,0.98478,0.98462,0.98466,76.33,True
'2018-06-04T06:00:00',0.98446,0.9846,0.98444,0.98459,59.11,0.98466,0.9848,0.98465,0.98479,61.0,False
'2018-06-04T06:01:00',0.98462,0.98462,0.98445,0.98453,35.0,0.98481,0.98483,0.98466,0.98472,34.62,False
'2018-06-04T06:02:00',0.98453,0.98453,0.98443,0.98443,26.5,0.98473,0.98473,0.98462,0.98462,26.12,False
'2018-06-04T06:03:00',0.98442,0.98448,0.98438,0.9844,26.5,0.98464,0.98468,0.9846,0.98461,29.63,False
'2018-06-04T06:04:00',0.98438,0.98448,0.98438,0.98439,26.5,0.9846,0.98467,0.9846,0.98461,29.25,False
'2018-06-04T06:05:00',0.9844,0.98442,0.98435,0.98437,20.0,0.9846,0.98465,0.98455,0.98457,26.12,True
'2018-06-04T06:06:00',0.98436,0.98444,0.98436,0.98444,7.69,0.98459,0.98464,0.98457,0.98464,7.69,False
'2018-06-04T06:07:00',0.98443,0.98444,0.98435,0.98438,20.0,0.98464,0.98464,0.98457,0.98457,23.24,True
'2018-06-04T06:08:00',0.98435,0.98443,0.98435,0.98438,21.0,0.98457,0.98461,0.98456,0.9846,25.81,True
'2018-06-04T06:09:00',0.98438,0.9844,0.98432,0.9844,20.0,0.98459,0.98462,0.98454,0.98462,26.36,True
'2018-06-04T06:10:00',0.9844,0.98442,0.98439,0.98441,12.0,0.98461,0.98462,0.9846,0.98462,15.69,True
'2018-06-04T06:11:00',0.98441,0.98451,0.98441,0.98446,33.5,0.98463,0.98469,0.98463,0.98466,44.65,False
'2018-06-04T06:12:00',0.98443,0.98448,0.98442,0.98444,19.5,0.98465,0.98468,0.98463,0.98466,29.5,False
'2018-06-04T06:13:00',0.98444,0.98444,0.98439,0.98439,15.0,0.98464,0.98464,0.98461,0.98462,17.75,True
'2018-06-04T06:14:00',0.98439,0.98455,0.98439,0.98455,31.0,0.98461,0.98476,0.98461,0.98476,40.24,False
'2018-06-04T06:15:00',0.98455,0.98455,0.98432,0.98432,32.5,0.98475,0.98475,0.98451,0.98453,34.31,True
'2018-06-04T06:16:00',0.98433,0.98438,0.98426,0.98437,26.75,0.98453,0.98458,0.98448,0.98457,31.37,False
'2018-06-04T06:17:00',0.98433,0.98441,0.98432,0.98435,23.5,0.98455,0.98461,0.98452,0.98455,23.0,False
'2018-06-04T06:18:00',0.98436,0.9844,0.98433,0.98435,16.0,0.98457,0.9846,0.98455,0.98455,17.5,True
'2018-06-04T06:19:00',0.98433,0.98442,0.98432,0.98441,38.61,0.98455,0.98462,0.98452,0.98462,45.49,True
'2018-06-04T06:20:00',0.98442,0.9845,0.98438,0.98446,33.0,0.98461,0.9847,0.98458,0.98468,37.69,True
'2018-06-04T06:21:00',0.98445,0.98447,0.98444,0.98447,15.0,0.98467,0.98468,0.98464,0.98467,20.5,False
'2018-06-04T06:22:00',0.98446,0.98447,0.9844,0.98442,15.0,0.98466,0.98468,0.9846,0.98462,17.5,False
'2018-06-04T06:23:00',0.98443,0.98443,0.98441,0.98442,9.0,0.98462,0.98463,0.98461,0.98462,9.87,True
'2018-06-04T06:24:00',0.98443,0.98457,0.98443,0.98452,21.5,0.98462,0.98477,0.98462,0.98471,22.37,True
'2018-06-04T06:25:00',0.98452,0.98472,0.98451,0.98465,41.0,0.98472,0.98492,0.9847,0.98485,50.05,False
'2018-06-04T06:26:00',0.98463,0.98467,0.98458,0.98461,39.5,0.98483,0.98486,0.98477,0.98483,43.5,True
'2018-06-04T06:27:00',0.98461,0.98465,0.9846,0.98463,13.5,0.98481,0.98485,0.9848,0.98484,14.5,False
'2018-06-04T06:28:00',0.98462,0.98469,0.98459,0.98462,39.36,0.98484,0.9849,0.98481,0.98482,39.37,False
'2018-06-04T06:29:00',0.98461,0.98461,0.9845,0.9846,38.5,0.98481,0.98483,0.98471,0.98481,38.12,True
'2018-06-04T06:30:00',0.98459,0.98461,0.98453,0.98461,37.5,0.98479,0.98482,0.98476,0.98482,49.74,False
'2018-06-04T06:31:00',0.98459,0.98459,0.98449,0.98452,31.25,0.98481,0.98481,0.9847,0.98474,31.25,False
'2018-06-04T06:32:00',0.98454,0.98458,0.98448,0.98449,44.5,0.98475,0.98479,0.9847,0.98471,50.83,False
'2018-06-04T06:33:00',0.98448,0.98452,0.98445,0.98449,53.5,0.98471,0.98475,0.98466,0.98471,46.0,False
'2018-06-04T06:34:00',0.98449,0.98453,0.98442,0.98449,57.62,0.98469,0.98473,0.98463,0.98471,44.0,False
'2018-06-04T06:35:00',0.98449,0.98451,0.98446,0.98448,61.53,0.9847,0.98472,0.98467,0.98468,46.62,True
'2018-06-04T06:36:00',0.98448,0.98449,0.98446,0.98449,21.12,0.98469,0.98471,0.98466,0.98471,16.5,True
'2018-06-04T06:37:00',0.98451,0.9846,0.9845,0.98458,31.62,0.98473,0.98481,0.98471,0.98481,31.0,False
'2018-06-04T06:38:00',0.98458,0.9846,0.98448,0.9845,77.7,0.9848,0.98482,0.98468,0.9847,54.5,False
'2018-06-04T06:39:00',0.98449,0.98455,0.98442,0.98446,59.47,0.98469,0.98475,0.98464,0.98466,51.5,False
'2018-06-04T06:40:00',0.98445,0.98445,0.98441,0.98445,41.86,0.98466,0.98466,0.98462,0.98465,33.0,True
'2018-06-04T06:41:00',0.98445,0.98451,0.98444,0.9845,30.35,0.98464,0.98471,0.98464,0.9847,26.0,False
'2018-06-04T06:42:00',0.9845,0.98451,0.98446,0.98447,18.49,0.98469,0.98471,0.98465,0.98467,13.0,False
'2018-06-04T06:43:00',0.98447,0.98451,0.98445,0.98446,43.46,0.98467,0.98471,0.98463,0.98465,37.0,False
'2018-06-04T06:44:00',0.98446,0.98446,0.98437,0.9844,93.07,0.98463,0.98464,0.98456,0.98456,64.0,False
'2018-06-04T06:45:00',0.98438,0.98442,0.98431,0.98434,90.97,0.98456,0.98462,0.9845,0.98454,80.0,False
'2018-06-04T06:46:00',0.98433,0.98435,0.98427,0.98428,45.86,0.98454,0.98456,0.98448,0.9845,36.0,True
'2018-06-04T06:47:00',0.98429,0.98442,0.98428,0.98442,52.17,0.98448,0.98462,0.98448,0.98461,41.0,True
'2018-06-04T06:48:00',0.98443,0.98446,0.98441,0.98443,36.98,0.98462,0.98466,0.98462,0.98462,32.5,False
'2018-06-04T06:49:00',0.98442,0.98443,0.98434,0.98436,39.61,0.98462,0.98462,0.98454,0.98455,34.5,False
'2018-06-04T06:50:00',0.98433,0.98435,0.9843,0.98433,64.34,0.98453,0.98456,0.98451,0.98453,50.5,True
'2018-06-04T06:51:00',0.98433,0.98441,0.98432,0.98441,81.95,0.98453,0.98462,0.98452,0.98461,58.5,False
'2018-06-04T06:52:00',0.98439,0.98447,0.98436,0.98437,48.43,0.98461,0.98465,0.98456,0.98458,44.0,True
'2018-06-04T06:53:00',0.98438,0.98443,0.98437,0.98439,45.49,0.98459,0.98462,0.98456,0.9846,45.69,True
'2018-06-04T06:54:00',0.98442,0.98448,0.98436,0.9844,73.97,0.98464,0.98468,0.98457,0.9846,58.87,True
'2018-06-04T06:55:00',0.98441,0.98449,0.98437,0.98447,41.22,0.98462,0.9847,0.98458,0.98467,43.0,True
'2018-06-04T06:56:00',0.98446,0.98452,0.98445,0.98452,27.24,0.98466,0.98473,0.98466,0.98473,30.69,True
'2018-06-04T06:57:00',0.98454,0.98475,0.98454,0.98475,62.12,0.98477,0.98497,0.98473,0.98497,73.59,False
'2018-06-04T06:58:00',0.98477,0.98482,0.98463,0.98463,68.66,0.98497,0.98503,0.98484,0.98486,72.05,True
'2018-06-04T06:59:00',0.98465,0.98477,0.98465,0.98475,57.37,0.98485,0.98498,0.98485,0.98497,70.58,False
'2018-06-04T07:00:00',0.98472,0.9848,0.98461,0.98473,121.63,0.98495,0.985,0.98482,0.98493,100.0,True
'2018-06-04T07:01:00',0.98473,0.98494,0.98473,0.98485,71.6,0.98495,0.98515,0.98493,0.98504,64.56,True
'2018-06-04T07:02:00',0.98483,0.98498,0.98483,0.98491,59.5,0.98503,0.98519,0.98503,0.98512,63.44,False
'2018-06-04T07:03:00',0.98489,0.98494,0.98476,0.98486,42.21,0.98511,0.98514,0.98495,0.98505,39.75,True
'2018-06-04T07:04:00',0.98487,0.98496,0.98485,0.98487,47.62,0.98506,0.98517,0.98504,0.98508,41.0,False
'2018-06-04T07:05:00',0.98488,0.98488,0.98483,0.98485,20.5,0.98508,0.98509,0.98503,0.98507,15.5,True
'2018-06-04T07:06:00',0.98487,0.98498,0.98487,0.98498,28.12,0.98508,0.98518,0.98508,0.98518,28.0,False
'2018-06-04T07:07:00',0.98497,0.98504,0.98486,0.98495,65.86,0.98517,0.98524,0.98506,0.98517,70.06,True
'2018-06-04T07:08:00',0.98498,0.98503,0.98498,0.98503,32.37,0.98518,0.98525,0.98518,0.98525,37.37,True
'2018-06-04T07:09:00',0.98502,0.98512,0.98502,0.9851,39.0,0.98524,0.98533,0.98523,0.9853,42.31,False
'2018-06-04T07:10:00',0.98509,0.98509,0.98499,0.98503,31.19,0.98529,0.98529,0.9852,0.98525,30.5,True
'2018-06-04T07:11:00',0.98502,0.98512,0.985,0.98512,47.23,0.98524,0.98534,0.98522,0.98532,40.75,True
'2018-06-04T07:12:00',0.98512,0.98515,0.98509,0.98513,19.24,0.98534,0.98536,0.98529,0.98533,20.0,True
'2018-06-04T07:13:00',0.98512,0.98523,0.98511,0.98518,26.75,0.98532,0.98545,0.98532,0.9854,27.0,True
'2018-06-04T07:14:00',0.9852,0.98521,0.98514,0.98521,90.42,0.9854,0.98543,0.98533,0.98541,55.0,True
'2018-06-04T07:15:00',0.98522,0.98541,0.98522,0.98541,58.46,0.98542,0.98562,0.98542,0.98562,37.5,False
'2018-06-04T07:16:00',0.98541,0.98542,0.98537,0.98537,32.27,0.98562,0.98562,0.98558,0.98559,23.0,False
'2018-06-04T07:17:00',0.98535,0.98546,0.98535,0.98535,20.75,0.98555,0.98566,0.98555,0.98557,20.25,False
'2018-06-04T07:18:00',0.98536,0.98536,0.98527,0.9853,59.78,0.98557,0.98557,0.98548,0.98552,47.0,True
'2018-06-04T07:19:00',0.9853,0.98536,0.98527,0.98531,38.75,0.98552,0.98558,0.98549,0.98554,40.0,False
'2018-06-04T07:20:00',0.98531,0.98534,0.98523,0.98524,47.1,0.98553,0.98555,0.98544,0.98544,45.88,True
'2018-06-04T07:21:00',0.98524,0.98539,0.9852,0.98538,72.23,0.98545,0.98561,0.9854,0.9856,72.62,False
'2018-06-04T07:22:00',0.98538,0.9854,0.98531,0.98531,58.98,0.98558,0.98561,0.98552,0.98553,47.0,False
'2018-06-04T07:23:00',0.98531,0.98533,0.98529,0.9853,46.36,0.98552,0.98555,0.98551,0.98552,41.5,False
'2018-06-04T07:24:00',0.98531,0.98531,0.98516,0.98518,41.5,0.98552,0.98552,0.98539,0.98539,46.5,True
'2018-06-04T07:25:00',0.98519,0.98533,0.98519,0.98533,49.36,0.9854,0.98555,0.9854,0.98554,48.74,True
'2018-06-04T07:26:00',0.98531,0.9855,0.98526,0.98535,135.57,0.98554,0.98569,0.98547,0.98555,107.5,True
'2018-06-04T07:27:00',0.98535,0.98541,0.98532,0.9854,57.72,0.98556,0.98563,0.98553,0.98562,53.94,True
'2018-06-04T07:28:00',0.98541,0.98545,0.98539,0.98545,62.23,0.98562,0.98568,0.98561,0.98566,58.87,True
'2018-06-04T07:29:00',0.98543,0.98546,0.98541,0.98546,28.37,0.98567,0.98568,0.98562,0.98567,32.25,False
'2018-06-04T07:30:00',0.98545,0.9856,0.98543,0.98546,41.47,0.98568,0.98578,0.98564,0.98567,45.19,True
'2018-06-04T07:31:00',0.98547,0.98558,0.98545,0.98555,69.25,0.98568,0.9858,0.98566,0.98577,70.62,True
'2018-06-04T07:32:00',0.98557,0.98561,0.98556,0.98558,35.5,0.98578,0.98582,0.98575,0.98578,45.5,False
'2018-06-04T07:33:00',0.98557,0.98561,0.98551,0.98555,34.75,0.98577,0.98581,0.98566,0.98575,31.75,False
'2018-06-04T07:34:00',0.98554,0.98555,0.98544,0.98551,31.0,0.98574,0.98575,0.98564,0.98571,33.12,False
'2018-06-04T07:35:00',0.98551,0.98555,0.98538,0.98539,75.11,0.98573,0.98575,0.98559,0.9856,75.87,False
'2018-06-04T07:36:00',0.98538,0.98539,0.98526,0.98534,36.62,0.98559,0.9856,0.98547,0.98553,37.0,False
'2018-06-04T07:37:00',0.98532,0.98534,0.98531,0.98532,31.75,0.98553,0.98555,0.98551,0.98554,35.0,True
'2018-06-04T07:38:00',0.98532,0.9855,0.98528,0.98549,25.0,0.98553,0.98566,0.98548,0.98565,26.75,True
'2018-06-04T07:39:00',0.98548,0.98562,0.98546,0.98552,73.0,0.98565,0.98578,0.98562,0.98571,105.77,True
'2018-06-04T07:40:00',0.98552,0.9856,0.98551,0.9856,33.0,0.98567,0.98575,0.98567,0.98575,44.62,True
'2018-06-04T07:41:00',0.98559,0.98563,0.98558,0.98563,21.0,0.98575,0.98577,0.98572,0.98577,27.0,True
'2018-06-04T07:42:00',0.98561,0.98573,0.98555,0.98573,46.0,0.98577,0.98591,0.98573,0.9859,61.99,False
'2018-06-04T07:43:00',0.98573,0.98575,0.98566,0.98567,30.44,0.98588,0.98592,0.98586,0.98586,34.12,True
'2018-06-04T07:44:00',0.98566,0.98571,0.98566,0.98568,25.75,0.98585,0.9859,0.98585,0.9859,34.23,True
'2018-06-04T07:45:00',0.98568,0.98577,0.98568,0.98576,26.25,0.9859,0.98596,0.98587,0.98595,33.6,True
'2018-06-04T07:46:00',0.98577,0.9858,0.98576,0.98579,35.25,0.98596,0.98599,0.98595,0.98599,36.5,False
'2018-06-04T07:47:00',0.98577,0.98583,0.9857,0.9857,61.0,0.98599,0.98601,0.98589,0.9859,63.62,False
'2018-06-04T07:48:00',0.98568,0.98573,0.98562,0.98569,96.62,0.98587,0.98591,0.98581,0.9859,77.5,False
'2018-06-04T07:49:00',0.98571,0.98576,0.98562,0.98569,84.75,0.9859,0.98596,0.98583,0.98588,83.62,True
'2018-06-04T07:50:00',0.98568,0.98575,0.98565,0.98572,59.37,0.98589,0.98595,0.98584,0.98594,52.5,False
'2018-06-04T07:51:00',0.98571,0.98579,0.98564,0.98564,64.0,0.98594,0.986,0.98583,0.98583,66.0,True
'2018-06-04T07:52:00',0.98564,0.98574,0.98564,0.98571,25.5,0.98584,0.98594,0.98584,0.98591,23.0,True
'2018-06-04T07:53:00',0.98572,0.98583,0.9857,0.98583,40.5,0.98591,0.98603,0.9859,0.98602,36.75,True
'2018-06-04T07:54:00',0.98582,0.98588,0.98578,0.98583,68.6,0.98602,0.9861,0.986,0.98604,54.12,False
'2018-06-04T07:55:00',0.98583,0.98592,0.98581,0.98581,58.12,0.98603,0.98612,0.98601,0.98601,46.25,False
'2018-06-04T07:56:00',0.9858,0.9858,0.98547,0.98549,95.87,0.986,0.986,0.98566,0.98569,97.19,False
'2018-06-04T07:57:00',0.98548,0.98554,0.98523,0.98523,139.62,0.98567,0.98573,0.98542,0.98543,125.12,False
'2018-06-04T07:58:00',0.98524,0.98527,0.98488,0.98493,122.46,0.98544,0.98547,0.9851,0.98515,134.97,False
'2018-06-04T07:59:00',0.98496,0.9851,0.98485,0.98485,140.87,0.98516,0.9853,0.98504,0.98504,165.35,True
'2018-06-04T08:00:00',0.98486,0.98514,0.9848,0.98512,113.5,0.98504,0.98535,0.98501,0.98535,103.49,True
'2018-06-04T08:01:00',0.98515,0.98539,0.98515,0.9853,154.96,0.98538,0.98559,0.98538,0.9855,157.8,True
'2018-06-04T08:02:00',0.9853,0.98573,0.98527,0.98568,94.12,0.98551,0.98595,0.9855,0.98588,122.6,True
'2018-06-04T08:03:00',0.98568,0.98575,0.98559,0.98569,82.62,0.98586,0.98595,0.98579,0.98589,92.53,True
'2018-06-04T08:04:00',0.98569,0.98594,0.98562,0.98587,78.0,0.98588,0.98614,0.98583,0.98606,104.25,False
'2018-06-04T08:05:00',0.98585,0.98587,0.98562,0.98572,83.44,0.98605,0.98608,0.98582,0.98593,90.24,True
'2018-06-04T08:06:00',0.98571,0.98577,0.98568,0.98577,72.12,0.98591,0.98598,0.9859,0.98598,71.5,True
'2018-06-04T08:07:00',0.98575,0.98578,0.98567,0.98578,102.0,0.98598,0.98601,0.98588,0.98599,97.05,False
'2018-06-04T08:08:00',0.98578,0.98578,0.98557,0.98557,125.37,0.98597,0.986,0.98575,0.98577,113.24,False
'2018-06-04T08:09:00',0.98556,0.98556,0.98534,0.98539,80.0,0.98577,0.98578,0.98555,0.9856,104.19,True
'2018-06-04T08:10:00',0.9854,0.98547,0.9853,0.98542,116.37,0.98562,0.98567,0.98552,0.98565,124.65,True
'2018-06-04T08:11:00',0.98542,0.98553,0.98537,0.98549,130.5,0.98564,0.98572,0.98559,0.9857,160.78,False
'2018-06-04T08:12:00',0.98547,0.98552,0.9854,0.98549,84.75,0.9857,0.98573,0.9856,0.9857,92.6,True
'2018-06-04T08:13:00',0.98548,0.98553,0.98543,0.98549,78.18,0.98569,0.98574,0.98562,0.98571,81.0,False
'2018-06-04T08:14:00',0.98549,0.98551,0.98531,0.98538,75.75,0.98569,0.98571,0.98551,0.98559,79.87,True
'2018-06-04T08:15:00',0.98539,0.98546,0.98538,0.98544,78.25,0.98559,0.98567,0.98558,0.98567,98.39,True
'2018-06-04T08:16:00',0.98543,0.98558,0.98543,0.98556,95.0,0.98564,0.98577,0.98564,0.98575,100.74,False
'2018-06-04T08:17:00',0.98555,0.98563,0.98551,0.98555,70.5,0.98575,0.98585,0.98571,0.98576,81.47,True
'2018-06-04T08:18:00',0.98552,0.98563,0.98551,0.98559,69.56,0.98574,0.98586,0.98572,0.9858,77.99,True
'2018-06-04T08:19:00',0.9856,0.9858,0.9856,0.98574,78.75,0.98581,0.986,0.98581,0.98594,109.11,True
'2018-06-04T08:20:00',0.98574,0.9859,0.98571,0.98587,105.07,0.98592,0.98611,0.9859,0.98607,102.75,False
'2018-06-04T08:21:00',0.98587,0.98587,0.98581,0.98583,63.81,0.98605,0.98607,0.98602,0.98604,86.19,True
'2018-06-04T08:22:00',0.9858,0.98593,0.98578,0.9859,44.93,0.98603,0.98614,0.98601,0.98608,54.19,True
'2018-06-04T08:23:00',0.98589,0.9862,0.98586,0.98618,134.8,0.98608,0.98641,0.98606,0.98641,157.99,False
'2018-06-04T08:24:00',0.98619,0.9862,0.98604,0.98608,79.5,0.9864,0.98641,0.98625,0.98627,90.92,False
'2018-06-04T08:25:00',0.98609,0.9862,0.98601,0.98604,165.24,0.98627,0.9864,0.98621,0.98629,164.2,True
'2018-06-04T08:26:00',0.98604,0.98631,0.986,0.98629,142.2,0.98628,0.98654,0.98624,0.98654,150.03,False
'2018-06-04T08:27:00',0.9863,0.9865,0.98618,0.98621,209.09,0.98653,0.98674,0.98641,0.98646,218.8,True
'2018-06-04T08:28:00',0.98621,0.9864,0.9862,0.98639,124.0,0.98645,0.98664,0.98644,0.98664,157.11,True
'2018-06-04T08:29:00',0.98641,0.98658,0.98637,0.98646,135.3,0.98664,0.9868,0.98661,0.98668,165.93,True
'2018-06-04T08:30:00',0.98648,0.98656,0.98648,0.98652,100.72,0.98667,0.98678,0.98667,0.98676,83.11,True
'2018-06-04T08:31:00',0.98652,0.98665,0.98646,0.98661,149.23,0.98676,0.98685,0.9867,0.98682,128.31,False
'2018-06-04T08:32:00',0.9866,0.9867,0.98652,0.98656,130.61,0.9868,0.9869,0.98674,0.98679,104.5,False
'2018-06-04T08:33:00',0.98656,0.98657,0.98648,0.98652,122.38,0.98678,0.98678,0.98669,0.98675,106.59,True
'2018-06-04T08:34:00',0.98654,0.98657,0.98645,0.98653,96.85,0.98673,0.9868,0.98664,0.98675,80.99,True
'2018-06-04T08:35:00',0.98653,0.98656,0.98638,0.98656,128.27,0.98674,0.98679,0.9866,0.98679,130.62,True
'2018-06-04T08:36:00',0.98655,0.9867,0.98646,0.98669,165.61,0.98677,0.98691,0.98668,0.98688,154.37,False
'2018-06-04T08:37:00',0.98666,0.98668,0.98639,0.98648,224.64,0.98688,0.98688,0.98661,0.98671,165.24,True
'2018-06-04T08:38:00',0.98648,0.98673,0.98648,0.98671,204.66,0.9867,0.98696,0.9867,0.98693,180.37,False
'2018-06-04T08:39:00',0.98671,0.98671,0.98659,0.98661,130.99,0.98691,0.98691,0.9868,0.98682,90.81,True
'2018-06-04T08:40:00',0.98661,0.98667,0.98648,0.98666,107.05,0.98683,0.9869,0.98668,0.98688,82.19,False
'2018-06-04T08:41:00',0.98667,0.98667,0.9866,0.98662,107.25,0.9869,0.9869,0.98681,0.98683,101.35,False
'2018-06-04T08:42:00',0.98662,0.98663,0.98653,0.9866,75.7,0.98685,0.98685,0.98674,0.98683,98.3,False
'2018-06-04T08:43:00',0.9866,0.98664,0.98636,0.98636,75.25,0.98683,0.98684,0.98658,0.98659,72.09,True
'2018-06-04T08:44:00',0.98636,0.98639,0.98628,0.98637,89.13,0.9866,0.9866,0.9865,0.98659,70.0,False
'2018-06-04T08:45:00',0.98638,0.98638,0.98626,0.98629,121.72,0.98659,0.98661,0.98649,0.98651,102.97,True
'2018-06-04T08:46:00',0.98631,0.98641,0.98629,0.98638,92.5,0.98651,0.98663,0.9865,0.9866,78.58,False
'2018-06-04T08:47:00',0.98637,0.98639,0.98631,0.98633,68.75,0.9866,0.98661,0.98653,0.98654,75.05,True
'2018-06-04T08:48:00',0.98634,0.98642,0.98625,0.98642,129.37,0.98653,0.98664,0.98645,0.98664,121.06,False
'2018-06-04T08:49:00',0.9864,0.98645,0.98632,0.98639,121.34,0.98665,0.98668,0.98654,0.98662,106.97,True
'2018-06-04T08:50:00',0.9864,0.98655,0.9864,0.98654,114.83,0.98662,0.98676,0.9866,0.98675,89.13,True
'2018-06-04T08:51:00',0.98652,0.98679,0.9865,0.98673,159.23,0.98674,0.98701,0.98672,0.98697,158.76,False
'2018-06-04T08:52:00',0.98673,0.98682,0.98666,0.98668,129.26,0.98695,0.98704,0.98689,0.9869,107.81,False
'2018-06-04T08:53:00',0.98669,0.98675,0.98659,0.98666,192.13,0.98691,0.98697,0.98682,0.98688,153.0,True
'2018-06-04T08:54:00',0.98666,0.9868,0.98664,0.9868,132.49,0.98689,0.987,0.98687,0.987,121.49,True
'2018-06-04T08:55:00',0.98683,0.9869,0.98676,0.98683,150.96,0.987,0.98713,0.987,0.98708,156.81,True
'2018-06-04T08:56:00',0.98684,0.98687,0.98675,0.98684,121.74,0.98708,0.9871,0.98697,0.98708,136.67,False
'2018-06-04T08:57:00',0.98686,0.98687,0.98672,0.98674,121.99,0.98709,0.9871,0.98694,0.98696,85.51,False
'2018-06-04T08:58:00',0.98677,0.9868,0.98667,0.98669,137.0,0.98696,0.987,0.98686,0.98689,103.81,False
'2018-06-04T08:59:00',0.98671,0.98674,0.98654,0.98667,158.25,0.98692,0.98694,0.98675,0.98691,121.74,True
'2018-06-04T09:00:00',0.98668,0.98682,0.98667,0.98674,166.74,0.98691,0.98704,0.98691,0.98695,165.44,False
'2018-06-04T09:01:00',0.98674,0.98676,0.98645,0.98645,162.12,0.98697,0.98697,0.98668,0.9867,158.06,True
'2018-06-04T09:02:00',0.98645,0.98664,0.98645,0.98662,156.37,0.98668,0.98686,0.98668,0.98684,191.98,False
'2018-06-04T09:03:00',0.9866,0.9866,0.98638,0.98651,158.05,0.98682,0.98682,0.98661,0.98671,151.83,True
'2018-06-04T09:04:00',0.9865,0.98661,0.98644,0.98657,114.74,0.98671,0.98681,0.98666,0.98678,129.31,True
'2018-06-04T09:05:00',0.98656,0.98664,0.98643,0.98661,121.88,0.98678,0.98684,0.98664,0.98681,111.36,True
'2018-06-04T09:06:00',0.98659,0.98677,0.98653,0.98667,181.25,0.9868,0.98697,0.98675,0.98689,206.17,False
'2018-06-04T09:07:00',0.98664,0.98666,0.98637,0.9864,172.12,0.98687,0.98689,0.98661,0.98662,167.57,False
'2018-06-04T09:08:00',0.9864,0.98648,0.98629,0.98635,159.44,0.98664,0.98671,0.98653,0.98657,146.7,True
'2018-06-04T09:09:00',0.98635,0.98654,0.98625,0.98639,147.73,0.98655,0.98676,0.98646,0.98662,135.44,False
'2018-06-04T09:10:00',0.98638,0.98645,0.98636,0.98636,129.43,0.9866,0.98667,0.98657,0.9866,141.69,True
'2018-06-04T09:11:00',0.98636,0.98649,0.98636,0.98641,122.87,0.98661,0.98671,0.9866,0.98665,131.44,False
'2018-06-04T09:12:00',0.98642,0.98646,0.98612,0.98619,156.62,0.98663,0.98667,0.98632,0.98632,130.65,False
'2018-06-04T09:13:00',0.98619,0.98619,0.98581,0.98591,173.8,0.98629,0.98634,0.98603,0.9861,154.75,False
'2018-06-04T09:14:00',0.98589,0.98589,0.98569,0.98569,125.24,0.98608,0.9861,0.98588,0.9859,109.85,True
'2018-06-04T09:15:00',0.98571,0.98589,0.98566,0.98589,122.75,0.9859,0.9861,0.98588,0.9861,153.5,True
'2018-06-04T09:16:00',0.98589,0.98596,0.98584,0.98594,132.49,0.98611,0.98617,0.98605,0.98615,164.92,True
'2018-06-04T09:17:00',0.98594,0.98604,0.98589,0.98604,134.63,0.98617,0.98625,0.98611,0.98621,151.12,True
'2018-06-04T09:18:00',0.986,0.98614,0.986,0.98608,82.44,0.98619,0.98635,0.98618,0.9863,101.62,True
'2018-06-04T09:19:00',0.98608,0.98618,0.98587,0.98618,171.43,0.98629,0.98637,0.98608,0.98634,160.6,False
'2018-06-04T09:20:00',0.98617,0.98617,0.98574,0.98581,244.54,0.98634,0.98636,0.98598,0.986,193.35,True
'2018-06-04T09:21:00',0.98581,0.98597,0.98581,0.9859,154.31,0.98602,0.98618,0.98601,0.98612,193.19,False
'2018-06-04T09:22:00',0.98589,0.98597,0.9858,0.9858,121.06,0.9861,0.98618,0.98603,0.98603,139.2,False
'2018-06-04T09:23:00',0.98578,0.9859,0.98573,0.98573,139.39,0.98603,0.98612,0.98597,0.98598,136.38,True
'2018-06-04T09:24:00',0.98573,0.98585,0.98573,0.9858,117.41,0.98598,0.98604,0.98593,0.98601,142.37,True
'2018-06-04T09:25:00',0.98584,0.98596,0.9858,0.98594,193.79,0.98601,0.98616,0.98599,0.98614,176.17,True
'2018-06-04T09:26:00',0.98596,0.98608,0.98588,0.98598,163.92,0.98614,0.98625,0.9861,0.98619,164.31,False
'2018-06-04T09:27:00',0.98594,0.98599,0.98588,0.98594,153.68,0.98618,0.9862,0.98608,0.98614,136.14,False
'2018-06-04T09:28:00',0.98596,0.98597,0.98584,0.98592,91.24,0.98614,0.98618,0.98605,0.98614,102.79,True
'2018-06-04T09:29:00',0.98593,0.98612,0.98593,0.98608,113.61,0.98616,0.98634,0.98616,0.98631,113.23,True
'2018-06-04T09:30:00',0.98606,0.98625,0.98599,0.98617,110.37,0.98629,0.98645,0.98621,0.98637,142.57,False
'2018-06-04T09:31:00',0.98617,0.9862,0.98598,0.9861,147.15,0.98636,0.98638,0.98616,0.98631,197.61,False
'2018-06-04T09:32:00',0.9861,0.9861,0.98593,0.98593,146.77,0.9863,0.98632,0.98616,0.98616,132.11,True
'2018-06-04T09:33:00',0.98593,0.98605,0.98586,0.98604,151.18,0.98614,0.98626,0.98608,0.98625,156.9,False
'2018-06-04T09:34:00',0.98604,0.98606,0.9858,0.98589,165.22,0.98625,0.98625,0.98601,0.98611,158.68,False
'2018-06-04T09:35:00',0.9859,0.98593,0.98575,0.9858,152.62,0.9861,0.98614,0.98597,0.98604,180.19,False
'2018-06-04T09:36:00',0.9858,0.98582,0.98574,0.9858,149.13,0.98604,0.98604,0.98594,0.986,129.11,True
'2018-06-04T09:37:00',0.9858,0.98584,0.98576,0.98582,131.37,0.98601,0.98605,0.98593,0.98605,110.0,False
'2018-06-04T09:38:00',0.98583,0.98587,0.98573,0.98573,75.49,0.98603,0.98609,0.98596,0.98596,65.25,False
'2018-06-04T09:39:00',0.98574,0.98576,0.98562,0.98564,84.35,0.98596,0.98599,0.98582,0.98585,67.75,True
'2018-06-04T09:40:00',0.98562,0.98576,0.98561,0.9857,126.43,0.98585,0.98596,0.98583,0.98588,72.5,True
'2018-06-04T09:41:00',0.98571,0.9859,0.9857,0.9859,137.93,0.98588,0.98611,0.98588,0.98611,92.0,True
'2018-06-04T09:42:00',0.9859,0.98596,0.98581,0.98592,121.18,0.98611,0.98617,0.986,0.98611,80.0,True
'2018-06-04T09:43:00',0.98592,0.98604,0.9858,0.98599,142.21,0.9861,0.98624,0.98601,0.9862,101.0,False
'2018-06-04T09:44:00',0.98602,0.98605,0.98589,0.98594,64.06,0.98621,0.98626,0.98608,0.98615,67.5,True
'2018-06-04T09:45:00',0.98594,0.98605,0.98591,0.98602,162.25,0.98616,0.98626,0.98612,0.98624,134.74,False
'2018-06-04T09:46:00',0.986,0.98603,0.9859,0.98597,135.54,0.98625,0.98626,0.9861,0.98618,116.5,False
'2018-06-04T09:47:00',0.98598,0.98598,0.98579,0.98581,128.78,0.9862,0.9862,0.98601,0.98605,105.5,False
'2018-06-04T09:48:00',0.98584,0.98586,0.98567,0.9857,145.36,0.98606,0.98609,0.98589,0.98593,116.0,True
'2018-06-04T09:49:00',0.98569,0.98579,0.98566,0.98575,85.74,0.98593,0.98601,0.98586,0.98597,84.75,False
'2018-06-04T09:50:00',0.98574,0.98577,0.98568,0.98568,53.0,0.98596,0.98599,0.98589,0.98589,48.75,True
'2018-06-04T09:51:00',0.98569,0.98573,0.98563,0.98569,99.29,0.98589,0.98594,0.98585,0.9859,76.04,False
'2018-06-04T09:52:00',0.98566,0.98574,0.98564,0.98567,97.19,0.9859,0.98597,0.98587,0.9859,74.65,False
'2018-06-04T09:53:00',0.98567,0.9857,0.98549,0.98556,102.67,0.9859,0.9859,0.98571,0.98579,95.11,False
'2018-06-04T09:54:00',0.98555,0.98556,0.9854,0.98545,112.1,0.98579,0.98579,0.98561,0.98566,104.25,False
'2018-06-04T09:55:00',0.98545,0.98549,0.98534,0.98534,113.5,0.98565,0.9857,0.98556,0.98557,111.7,True
'2018-06-04T09:56:00',0.98536,0.98554,0.98534,0.98549,93.1,0.98558,0.98574,0.98556,0.98571,114.3,False
'2018-06-04T09:57:00',0.98549,0.98551,0.98541,0.98546,104.62,0.98572,0.98573,0.98561,0.98567,119.88,False
'2018-06-04T09:58:00',0.98546,0.98552,0.98539,0.98544,85.98,0.98568,0.98573,0.98561,0.98566,81.63,True
'2018-06-04T09:59:00',0.98543,0.98567,0.98536,0.9856,159.7,0.98566,0.98589,0.98556,0.98582,169.16,False
'2018-06-04T10:00:00',0.98559,0.98559,0.98539,0.98557,132.32,0.98581,0.98581,0.98562,0.98581,134.8,True
'2018-06-04T10:01:00',0.98559,0.98566,0.98554,0.9856,101.57,0.98581,0.98589,0.98576,0.98578,127.52,True
'2018-06-04T10:02:00',0.9856,0.98577,0.9856,0.98571,136.75,0.9858,0.98596,0.9858,0.98594,152.97,True
'2018-06-04T10:03:00',0.98571,0.9858,0.98568,0.98574,128.73,0.98593,0.98603,0.98591,0.98596,93.0,False
'2018-06-04T10:04:00',0.98573,0.98577,0.98555,0.98556,157.08,0.98595,0.98599,0.98577,0.98578,129.99,False
'2018-06-04T10:05:00',0.98557,0.98563,0.98541,0.98556,164.93,0.98579,0.98584,0.98563,0.98577,146.31,False
'2018-06-04T10:06:00',0.98556,0.98582,0.98549,0.98555,164.39,0.98579,0.98604,0.98571,0.98578,145.12,False
'2018-06-04T10:07:00',0.98556,0.98559,0.98546,0.98551,138.41,0.98578,0.98582,0.98569,0.98572,104.21,True
'2018-06-04T10:08:00',0.98551,0.98565,0.9855,0.98564,118.81,0.98573,0.98589,0.98573,0.98586,113.21,True
'2018-06-04T10:09:00',0.98563,0.98587,0.98561,0.9857,158.66,0.98586,0.98609,0.98585,0.98592,129.41,True
'2018-06-04T10:10:00',0.9857,0.98585,0.98567,0.98579,111.25,0.98593,0.98606,0.9859,0.98599,134.35,True
'2018-06-04T10:11:00',0.98578,0.98591,0.98575,0.98589,96.69,0.986,0.98611,0.98596,0.98611,104.5,True
'2018-06-04T10:12:00',0.98589,0.98598,0.98586,0.98593,111.0,0.98609,0.98619,0.98608,0.98613,138.07,True
'2018-06-04T10:13:00',0.98593,0.98608,0.98593,0.98605,85.5,0.98614,0.98628,0.98613,0.98622,131.16,True
'2018-06-04T10:14:00',0.98603,0.98619,0.98603,0.98612,68.69,0.98622,0.98639,0.98622,0.98635,75.26,False
'2018-06-04T10:15:00',0.98614,0.98614,0.98567,0.98567,128.59,0.98635,0.98635,0.98591,0.98591,123.99,False
'2018-06-04T10:16:00',0.98567,0.98569,0.98559,0.98559,98.76,0.98591,0.98591,0.98579,0.98581,70.31,False
'2018-06-04T10:17:00',0.9856,0.98568,0.98549,0.98551,154.39,0.98581,0.9859,0.98571,0.98572,113.25,False
'2018-06-04T10:18:00',0.98551,0.98552,0.98534,0.98539,109.43,0.98573,0.98573,0.98556,0.9856,108.19,False
'2018-06-04T10:19:00',0.98539,0.98542,0.98518,0.98524,123.0,0.98559,0.98562,0.9854,0.98544,106.8,False
'2018-06-04T10:20:00',0.98524,0.98526,0.98512,0.98518,97.99,0.98541,0.98547,0.98532,0.9854,78.43,True
'2018-06-04T10:21:00',0.98517,0.9853,0.98517,0.98529,132.21,0.9854,0.9855,0.98538,0.98543,95.5,False
'2018-06-04T10:22:00',0.98527,0.98529,0.98519,0.98525,91.6,0.98544,0.98551,0.98538,0.98548,80.69,True
'2018-06-04T10:23:00',0.98525,0.98535,0.98523,0.98534,67.98,0.98547,0.98553,0.98543,0.98553,46.0,False
'2018-06-04T10:24:00',0.98534,0.98535,0.98523,0.98526,63.12,0.98554,0.98558,0.98543,0.98544,47.19,True
'2018-06-04T10:25:00',0.98526,0.98535,0.98522,0.9853,103.86,0.98546,0.98556,0.98542,0.98553,78.0,True
'2018-06-04T10:26:00',0.98532,0.98554,0.98532,0.9855,164.59,0.98553,0.98576,0.98553,0.98572,140.12,True
'2018-06-04T10:27:00',0.98551,0.98568,0.98546,0.98566,94.67,0.98572,0.98589,0.98566,0.98586,74.5,True
'2018-06-04T10:28:00',0.98566,0.98605,0.98559,0.986,129.99,0.98588,0.98627,0.9858,0.98622,145.62,False
'2018-06-04T10:29:00',0.986,0.9861,0.98588,0.98588,126.72,0.98623,0.98632,0.9861,0.9861,120.94,True
'2018-06-04T10:30:00',0.98587,0.98598,0.98582,0.98598,110.11,0.98609,0.9862,0.98605,0.98619,113.73,False
'2018-06-04T10:31:00',0.98596,0.98606,0.98595,0.98595,124.19,0.9862,0.98627,0.98617,0.98618,153.75,True
'2018-06-04T10:32:00',0.98595,0.9861,0.98588,0.98605,103.24,0.98617,0.98632,0.9861,0.98628,124.07,False
'2018-06-04T10:33:00',0.98604,0.98604,0.9859,0.9859,113.25,0.98627,0.98627,0.98609,0.98609,112.3,True
'2018-06-04T10:34:00',0.98589,0.98599,0.98589,0.98598,35.75,0.98609,0.9862,0.98609,0.98617,50.25,True
'2018-06-04T10:35:00',0.98598,0.98617,0.98597,0.98617,88.0,0.98618,0.98637,0.98618,0.98636,95.5,False
'2018-06-04T10:36:00',0.98614,0.98624,0.98614,0.98615,92.75,0.98637,0.98643,0.98635,0.98635,105.5,True
'2018-06-04T10:37:00',0.98616,0.98654,0.98612,0.98631,190.56,0.98635,0.98672,0.98631,0.98654,269.03,False
'2018-06-04T10:38:00',0.98633,0.98638,0.98626,0.98628,195.88,0.98654,0.98661,0.9865,0.98653,201.98,True
'2018-06-04T10:39:00',0.98628,0.98638,0.98622,0.98638,114.74,0.98653,0.98658,0.98644,0.98657,126.33,False
'2018-06-04T10:40:00',0.98638,0.9864,0.98628,0.98632,133.62,0.98656,0.98662,0.98653,0.98655,156.5,True
'2018-06-04T10:41:00',0.98631,0.98642,0.98631,0.98642,87.94,0.98655,0.98662,0.98653,0.98659,72.5,False
'2018-06-04T10:42:00',0.98642,0.98645,0.98623,0.98636,111.81,0.98661,0.98665,0.98646,0.98657,92.49,True
'2018-06-04T10:43:00',0.98636,0.98651,0.98636,0.98645,73.0,0.98658,0.98671,0.98657,0.98667,98.35,True
'2018-06-04T10:44:00',0.98646,0.98652,0.98631,0.98647,156.67,0.98667,0.98674,0.9865,0.98665,188.97,True
'2018-06-04T10:45:00',0.98645,0.98673,0.98645,0.98668,150.25,0.98665,0.98694,0.98665,0.9869,196.49,True
'2018-06-04T10:46:00',0.98668,0.98695,0.98667,0.98679,154.92,0.98691,0.98712,0.9869,0.98701,173.2,True
'2018-06-04T10:47:00',0.98678,0.98686,0.98675,0.98683,88.16,0.98701,0.98707,0.98698,0.98703,87.93,False
'2018-06-04T10:48:00',0.98682,0.98683,0.9867,0.98671,113.78,0.98703,0.98707,0.98692,0.98693,149.94,True
'2018-06-04T10:49:00',0.98672,0.98684,0.9867,0.98679,96.66,0.98693,0.98702,0.98692,0.98698,102.63,False
'2018-06-04T10:50:00',0.98678,0.9868,0.98666,0.98666,82.62,0.98697,0.98699,0.98688,0.98688,118.05,False
'2018-06-04T10:51:00',0.98667,0.98669,0.9865,0.9865,73.44,0.98688,0.98689,0.98671,0.98671,79.98,True
'2018-06-04T10:52:00',0.98651,0.98662,0.98649,0.98661,110.97,0.98673,0.98684,0.9867,0.98681,96.69,True
'2018-06-04T10:53:00',0.9866,0.9867,0.98654,0.98661,117.53,0.98681,0.98691,0.98675,0.98685,88.69,True
'2018-06-04T10:54:00',0.98663,0.9867,0.98658,0.9867,113.37,0.98685,0.98693,0.98678,0.98691,116.37,True
'2018-06-04T10:55:00',0.98669,0.98672,0.98654,0.98672,90.6,0.98691,0.98693,0.98676,0.98693,94.25,True
'2018-06-04T10:56:00',0.98674,0.98696,0.98674,0.98693,124.36,0.98694,0.98716,0.98694,0.98712,154.82,False
'2018-06-04T10:57:00',0.98692,0.98694,0.98674,0.98677,131.93,0.98712,0.98715,0.98696,0.987,123.5,True
'2018-06-04T10:58:00',0.98677,0.98709,0.98677,0.987,139.89,0.987,0.98731,0.98699,0.98719,157.44,True
'2018-06-04T10:59:00',0.98702,0.98704,0.9869,0.987,110.03,0.98722,0.98726,0.98714,0.98725,120.47,False
'2018-06-04T11:00:00',0.98699,0.98699,0.98678,0.9869,95.72,0.98721,0.98722,0.987,0.98711,98.62,True
'2018-06-04T11:01:00',0.98689,0.98721,0.98689,0.98716,134.23,0.98711,0.98744,0.98711,0.98739,155.1,True
'2018-06-04T11:02:00',0.98717,0.98725,0.98707,0.98721,135.42,0.98739,0.98747,0.98729,0.98745,155.83,False
'2018-06-04T11:03:00',0.98722,0.98724,0.9871,0.98717,145.82,0.98745,0.98746,0.98731,0.98741,132.13,True
'2018-06-04T11:04:00',0.98719,0.98732,0.98713,0.98731,91.1,0.98738,0.98753,0.98737,0.98751,78.44,True
'2018-06-04T11:05:00',0.98731,0.98759,0.98725,0.98744,127.98,0.98749,0.98778,0.98747,0.98766,98.56,True
'2018-06-04T11:06:00',0.98747,0.98751,0.98739,0.98743,110.24,0.98771,0.98773,0.9876,0.98768,124.18,True
'2018-06-04T11:07:00',0.98744,0.9877,0.98744,0.98756,99.73,0.98769,0.98791,0.98766,0.98777,108.53,True
'2018-06-04T11:08:00',0.98755,0.98763,0.98755,0.98761,96.61,0.98777,0.98783,0.98776,0.98782,101.13,False
'2018-06-04T11:09:00',0.98758,0.98761,0.98743,0.98746,141.87,0.98781,0.98785,0.98763,0.98766,156.66,False
'2018-06-04T11:10:00',0.98747,0.98747,0.98715,0.98725,111.31,0.98766,0.98768,0.98738,0.98747,124.53,False
'2018-06-04T11:11:00',0.98725,0.98725,0.98707,0.98721,128.16,0.98748,0.98748,0.98728,0.98744,97.92,False
'2018-06-04T11:12:00',0.98721,0.98722,0.98714,0.98715,86.19,0.98743,0.98745,0.98737,0.98737,93.79,False
'2018-06-04T11:13:00',0.98714,0.98714,0.98704,0.9871,135.7,0.98734,0.98735,0.98726,0.98731,148.07,False
'2018-06-04T11:14:00',0.98709,0.98711,0.98689,0.98693,183.39,0.98731,0.98733,0.98712,0.98716,185.28,True
'2018-06-04T11:15:00',0.98693,0.98702,0.98689,0.98701,106.25,0.98715,0.98725,0.98712,0.98724,80.71,True
'2018-06-04T11:16:00',0.98701,0.98708,0.98689,0.98708,101.44,0.98725,0.98725,0.98711,0.98723,107.97,False
'2018-06-04T11:17:00',0.98706,0.98708,0.98699,0.98702,117.63,0.98723,0.98732,0.98719,0.98723,80.5,False
'2018-06-04T11:18:00',0.98702,0.98705,0.98701,0.98701,100.18,0.98722,0.98729,0.9872,0.98725,84.34,True
'2018-06-04T11:19:00',0.98701,0.9872,0.98701,0.9872,126.63,0.98726,0.98741,0.98725,0.9874,125.1,False
'2018-06-04T11:20:00',0.9872,0.98723,0.98681,0.98686,190.32,0.98741,0.98745,0.98701,0.98709,136.13,False
'2018-06-04T11:21:00',0.98686,0.98697,0.98678,0.98679,152.25,0.98707,0.9872,0.98698,0.98698,153.21,False
'2018-06-04T11:22:00',0.98678,0.98684,0.98674,0.98675,158.99,0.98698,0.98707,0.98693,0.98699,127.22,True
'2018-06-04T11:23:00',0.98678,0.98691,0.98676,0.98682,118.95,0.98699,0.98709,0.98699,0.98704,106.43,True
'2018-06-04T11:24:00',0.98685,0.98695,0.98679,0.98694,168.48,0.98705,0.98719,0.98701,0.98718,172.6,False
'2018-06-04T11:25:00',0.98693,0.98698,0.98681,0.98682,140.05,0.98718,0.98721,0.98703,0.98705,149.06,True
'2018-06-04T11:26:00',0.98684,0.98706,0.98682,0.98706,167.55,0.98706,0.98728,0.98704,0.98728,157.3,False
'2018-06-04T11:27:00',0.98708,0.98708,0.98694,0.98696,121.77,0.98728,0.98729,0.98715,0.98719,151.24,True
'2018-06-04T11:28:00',0.98695,0.98708,0.98691,0.98706,143.94,0.98717,0.9873,0.98711,0.98728,159.61,True
'2018-06-04T11:29:00',0.98704,0.98717,0.98704,0.98711,93.75,0.98728,0.98737,0.98725,0.98733,116.94,False
'2018-06-04T11:30:00',0.9871,0.98714,0.98704,0.98704,111.5,0.98733,0.98735,0.98723,0.98726,154.32,True
'2018-06-04T11:31:00',0.98705,0.98722,0.98705,0.98715,108.25,0.98726,0.98742,0.98726,0.98736,172.28,False
'2018-06-04T11:32:00',0.98716,0.98721,0.98705,0.98715,84.1,0.98736,0.98744,0.98729,0.98733,130.05,True
'2018-06-04T11:33:00',0.98712,0.98719,0.98709,0.98715,80.59,0.98732,0.9874,0.98731,0.98738,108.12,True
'2018-06-04T11:34:00',0.98714,0.98739,0.98714,0.98737,121.05,0.98738,0.98761,0.98738,0.98758,133.06,True
'2018-06-04T11:35:00',0.98735,0.98749,0.98733,0.98741,162.08,0.98757,0.98769,0.98756,0.98756,161.47,False
'2018-06-04T11:36:00',0.98742,0.98746,0.98734,0.98738,96.25,0.98759,0.98766,0.98755,0.98759,120.48,False
'2018-06-04T11:37:00',0.98739,0.98746,0.98729,0.9873,97.6,0.98757,0.98766,0.98749,0.98751,105.3,False
'2018-06-04T11:38:00',0.9873,0.98735,0.98727,0.98728,58.5,0.98749,0.98752,0.98746,0.98749,71.55,True
'2018-06-04T11:39:00',0.98728,0.98733,0.98721,0.98729,101.59,0.98749,0.98754,0.98743,0.9875,85.11,True
'2018-06-04T11:40:00',0.9873,0.98748,0.98728,0.98738,153.09,0.9875,0.9877,0.98748,0.98761,124.99,True
'2018-06-04T11:41:00',0.98741,0.98751,0.9874,0.98749,102.82,0.98763,0.98774,0.98761,0.98774,99.61,False
'2018-06-04T11:42:00',0.98748,0.98749,0.98741,0.98744,93.95,0.98771,0.98772,0.9876,0.98767,71.85,True
'2018-06-04T11:43:00',0.98745,0.98749,0.98743,0.98745,99.19,0.98768,0.98772,0.98762,0.98768,78.6,False
'2018-06-04T11:44:00',0.98746,0.98749,0.98736,0.98743,83.61,0.98768,0.98772,0.9876,0.98765,83.48,True
'2018-06-04T11:45:00',0.98742,0.98746,0.98736,0.98746,77.09,0.98765,0.98768,0.9876,0.98768,78.8,False
'2018-06-04T11:46:00',0.98746,0.98747,0.98741,0.98746,66.52,0.98767,0.98769,0.98764,0.98768,59.73,True
'2018-06-04T11:47:00',0.98746,0.98761,0.98746,0.98756,68.61,0.98767,0.98782,0.98767,0.98779,81.56,False
'2018-06-04T11:48:00',0.98755,0.98764,0.98752,0.98752,77.87,0.98779,0.98785,0.98775,0.98776,72.42,True
'2018-06-04T11:49:00',0.98753,0.98774,0.98753,0.98768,59.55,0.98776,0.98798,0.98776,0.98791,70.05,True
'2018-06-04T11:50:00',0.98769,0.9878,0.98763,0.98779,73.53,0.98791,0.98802,0.98784,0.98801,90.75,True
'2018-06-04T11:51:00',0.98779,0.98786,0.98774,0.98783,80.48,0.98801,0.98806,0.98796,0.98803,94.64,False
'2018-06-04T11:52:00',0.98784,0.98787,0.98774,0.98776,75.99,0.98805,0.98807,0.98793,0.98793,102.05,False
'2018-06-04T11:53:00',0.98776,0.98776,0.98758,0.98765,60.11,0.98794,0.98798,0.98777,0.98787,56.25,True
'2018-06-04T11:54:00',0.98764,0.98771,0.98764,0.98766,52.55,0.98786,0.98793,0.98786,0.9879,50.32,False
'2018-06-04T11:55:00',0.98767,0.98771,0.98762,0.98767,75.84,0.9879,0.9879,0.98784,0.98787,74.82,True
'2018-06-04T11:56:00',0.98766,0.98774,0.9876,0.98772,103.94,0.98787,0.98796,0.98781,0.98795,106.2,False
'2018-06-04T11:57:00',0.98773,0.98775,0.98762,0.98763,114.59,0.98795,0.98795,0.98782,0.98786,94.55,True
'2018-06-04T11:58:00',0.98765,0.98782,0.98763,0.98777,85.75,0.98786,0.988,0.98785,0.98799,130.42,True
'2018-06-04T11:59:00',0.98777,0.98792,0.98776,0.98787,145.35,0.98798,0.98814,0.98797,0.98811,168.7,True
'2018-06-04T12:00:00',0.98792,0.9882,0.98787,0.9882,139.88,0.98812,0.9884,0.98809,0.98837,157.49,True
'2018-06-04T12:01:00',0.98822,0.98845,0.98803,0.9884,175.5,0.98837,0.98865,0.9882,0.98859,243.86,True
'2018-06-04T12:02:00',0.9884,0.98849,0.98828,0.98842,199.37,0.98859,0.98871,0.98851,0.98863,174.87,True
'2018-06-04T12:03:00',0.98843,0.9885,0.98835,0.98846,122.5,0.98863,0.9887,0.98856,0.98867,156.19,False
'2018-06-04T12:04:00',0.98846,0.9885,0.98843,0.98843,77.87,0.98865,0.9887,0.9886,0.98863,94.43,False
'2018-06-04T12:05:00',0.98843,0.98843,0.98813,0.98815,156.61,0.98862,0.98863,0.98834,0.98837,165.63,True
'2018-06-04T12:06:00',0.98814,0.98829,0.98798,0.98828,172.16,0.98836,0.98854,0.9882,0.98851,123.59,True
'2018-06-04T12:07:00',0.9883,0.98841,0.98826,0.98832,183.47,0.98853,0.98863,0.98849,0.98852,127.5,True
'2018-06-04T12:08:00',0.9883,0.98855,0.9883,0.98852,152.02,0.98851,0.98878,0.98849,0.98875,110.0,True
'2018-06-04T12:09:00',0.98852,0.98859,0.98845,0.98858,67.72,0.98874,0.98881,0.98867,0.98879,73.09,False
'2018-06-04T12:10:00',0.98859,0.98864,0.98851,0.98852,100.88,0.9888,0.98886,0.9887,0.98871,76.36,True
'2018-06-04T12:11:00',0.98852,0.9886,0.98839,0.98858,102.75,0.98868,0.98884,0.98858,0.98881,91.76,True
'2018-06-04T12:12:00',0.9886,0.98873,0.98855,0.98859,134.48,0.98881,0.98896,0.98876,0.9888,117.05,False
'2018-06-04T12:13:00',0.98859,0.98859,0.98839,0.98841,158.62,0.98878,0.9888,0.9886,0.98861,106.25,False
'2018-06-04T12:14:00',0.98842,0.98851,0.9883,0.9884,105.31,0.9886,0.9887,0.98852,0.98861,141.95,False
'2018-06-04T12:15:00',0.98841,0.98843,0.98831,0.98835,112.56,0.98861,0.98866,0.98853,0.98856,128.92,False
'2018-06-04T12:16:00',0.98833,0.98833,0.98799,0.98801,100.33,0.98855,0.98855,0.9882,0.98823,121.86,False
'2018-06-04T12:17:00',0.988,0.98801,0.9879,0.98799,84.05,0.98822,0.98823,0.98811,0.9882,76.06,False
'2018-06-04T12:18:00',0.98797,0.988,0.98792,0.98796,100.93,0.9882,0.98823,0.98813,0.9882,102.52,False
'2018-06-04T12:19:00',0.98796,0.98799,0.98789,0.98794,82.01,0.98819,0.9882,0.9881,0.98816,66.38,True
'2018-06-04T12:20:00',0.98795,0.98819,0.98795,0.98815,100.11,0.98819,0.9884,0.98819,0.98837,88.12,True
'2018-06-04T12:21:00',0.98815,0.98824,0.98803,0.98819,119.82,0.98835,0.98847,0.98824,0.98841,106.18,True
'2018-06-04T12:22:00',0.98821,0.98833,0.98818,0.98833,128.0,0.98842,0.98855,0.98839,0.98852,110.75,True
'2018-06-04T12:23:00',0.98832,0.9886,0.98829,0.98853,107.5,0.98852,0.98879,0.98849,0.98876,137.0,False
'2018-06-04T12:24:00',0.98852,0.98854,0.98836,0.98854,112.62,0.98875,0.98876,0.98857,0.98873,87.43,True
'2018-06-04T12:25:00',0.98852,0.98874,0.98852,0.98866,105.49,0.98873,0.98896,0.98872,0.98888,98.99,True
'2018-06-04T12:26:00',0.98865,0.98887,0.98865,0.98887,126.42,0.98888,0.9891,0.98887,0.9891,127.75,False
'2018-06-04T12:27:00',0.98888,0.98894,0.98878,0.98886,120.89,0.9891,0.98912,0.989,0.98906,117.86,True
'2018-06-04T12:28:00',0.98886,0.98898,0.98882,0.98887,131.36,0.98907,0.9892,0.98903,0.98906,139.21,False
'2018-06-04T12:29:00',0.98887,0.9889,0.98876,0.98885,126.08,0.9891,0.98912,0.98899,0.98908,139.47,True
'2018-06-04T12:30:00',0.98887,0.9889,0.98877,0.98887,145.44,0.98908,0.98913,0.989,0.98911,116.69,False
'2018-06-04T12:31:00',0.98887,0.98893,0.98883,0.98883,74.28,0.9891,0.98915,0.98905,0.98905,55.75,True
'2018-06-04T12:32:00',0.98881,0.98896,0.98877,0.98896,90.72,0.98904,0.98917,0.989,0.98917,95.64,False
'2018-06-04T12:33:00',0.98894,0.98905,0.98884,0.98895,154.92,0.98916,0.98927,0.98905,0.98916,138.37,True
'2018-06-04T12:34:00',0.98896,0.98906,0.98895,0.98903,101.68,0.98918,0.98928,0.98917,0.98923,70.75,False
'2018-06-04T12:35:00',0.98904,0.98911,0.98896,0.98901,133.06,0.98923,0.98931,0.98911,0.98922,84.5,True
'2018-06-04T12:36:00',0.98902,0.98916,0.98893,0.98916,178.76,0.98923,0.98934,0.9891,0.98933,102.0,False
'2018-06-04T12:37:00',0.98915,0.98918,0.98887,0.9889,143.41,0.98936,0.9894,0.98903,0.98906,105.87,True
'2018-06-04T12:38:00',0.98888,0.98902,0.98886,0.98901,136.36,0.98906,0.9892,0.98904,0.9892,104.5,True
'2018-06-04T12:39:00',0.98902,0.98904,0.98896,0.98901,102.81,0.9892,0.98925,0.98914,0.98923,89.57,True
'2018-06-04T12:40:00',0.98902,0.98921,0.98896,0.98915,96.49,0.98923,0.98943,0.98917,0.98937,100.24,True
'2018-06-04T12:41:00',0.98914,0.98935,0.98914,0.98923,135.71,0.98937,0.98958,0.98934,0.98943,105.69,False
'2018-06-04T12:42:00',0.98912,0.98925,0.98909,0.98922,138.72,0.98932,0.98946,0.98931,0.98945,107.82,False
'2018-06-04T12:43:00',0.98923,0.98925,0.98916,0.98916,126.88,0.98945,0.98947,0.98938,0.98939,102.25,False
'2018-06-04T12:44:00',0.98918,0.98918,0.98906,0.98906,83.93,0.98939,0.9894,0.98929,0.9893,90.63,False
'2018-06-04T12:45:00',0.98906,0.98907,0.98891,0.98898,136.21,0.98929,0.9893,0.98914,0.9892,119.55,False
'2018-06-04T12:46:00',0.98897,0.98906,0.98895,0.98898,79.64,0.98919,0.98926,0.98915,0.98919,72.25,False
'2018-06-04T12:47:00',0.989,0.98902,0.98872,0.98875,136.19,0.98922,0.98924,0.98892,0.98899,107.63,False
'2018-06-04T12:48:00',0.98875,0.98879,0.98866,0.98876,124.73,0.98899,0.98899,0.98887,0.98896,85.06,True
'2018-06-04T12:49:00',0.98875,0.98886,0.9887,0.98882,101.03,0.98896,0.98906,0.9889,0.98903,84.12,True
'2018-06-04T12:50:00',0.98882,0.98894,0.98878,0.98894,99.76,0.98905,0.98915,0.98898,0.98915,82.56,False
'2018-06-04T12:51:00',0.98893,0.98893,0.98884,0.9889,88.89,0.98916,0.98916,0.98906,0.98911,62.94,False
'2018-06-04T12:52:00',0.98891,0.98891,0.98872,0.98872,115.28,0.98912,0.98912,0.98893,0.98895,91.0,False
'2018-06-04T12:53:00',0.98872,0.98877,0.98865,0.98865,109.16,0.98894,0.98898,0.98884,0.98885,87.05,False
'2018-06-04T12:54:00',0.98865,0.98865,0.98853,0.98862,75.0,0.98887,0.98887,0.98873,0.98882,55.0,True
'2018-06-04T12:55:00',0.98862,0.98878,0.98859,0.98875,126.79,0.98883,0.98899,0.98879,0.98898,71.5,False
'2018-06-04T12:56:00',0.98876,0.98885,0.98871,0.98875,127.47,0.98901,0.98907,0.98895,0.98897,99.43,False
'2018-06-04T12:57:00',0.98875,0.98875,0.98864,0.98865,128.98,0.98895,0.98895,0.98884,0.98887,84.75,True
'2018-06-04T12:58:00',0.98866,0.98879,0.98866,0.98875,88.5,0.98887,0.98901,0.98886,0.98894,64.75,True
'2018-06-04T12:59:00',0.98875,0.98884,0.98875,0.9888,103.12,0.98896,0.98906,0.98896,0.989,73.0,True
'2018-06-04T13:00:00',0.98882,0.98894,0.98878,0.98894,119.39,0.98899,0.98912,0.98897,0.9891,72.5,False
'2018-06-04T13:01:00',0.98892,0.98892,0.98879,0.98889,159.2,0.98908,0.98912,0.98899,0.98911,108.35,True
'2018-06-04T13:02:00',0.98889,0.98899,0.98886,0.98894,159.96,0.98912,0.98919,0.98907,0.98912,99.75,True
'2018-06-04T13:03:00',0.98894,0.98904,0.98894,0.98904,97.06,0.98913,0.98927,0.98913,0.98926,78.91,False
'2018-06-04T13:04:00',0.98904,0.98905,0.98896,0.989,94.67,0.98925,0.98925,0.98917,0.98922,73.62,True
'2018-06-04T13:05:00',0.989,0.98915,0.98898,0.98906,110.35,0.98921,0.98937,0.98918,0.98928,85.49,True
'2018-06-04T13:06:00',0.98904,0.98914,0.98904,0.98912,76.63,0.98927,0.98936,0.98927,0.98935,75.33,False
'2018-06-04T13:07:00',0.98911,0.98919,0.98909,0.9891,86.51,0.98934,0.98941,0.98932,0.98932,89.26,True
'2018-06-04T13:08:00',0.98911,0.98914,0.98905,0.98911,55.75,0.98932,0.98936,0.98927,0.98933,42.75,False
'2018-06-04T13:09:00',0.98911,0.98911,0.98898,0.98902,90.06,0.98932,0.98933,0.9892,0.98925,99.68,False
'2018-06-04T13:10:00',0.98904,0.9891,0.98894,0.98899,111.5,0.98924,0.98933,0.98917,0.98919,113.68,False
'2018-06-04T13:11:00',0.98896,0.98901,0.98891,0.98893,111.58,0.98918,0.98921,0.98909,0.98915,73.5,False
'2018-06-04T13:12:00',0.98894,0.98894,0.98878,0.98884,121.33,0.98914,0.98914,0.98897,0.98906,75.0,True
'2018-06-04T13:13:00',0.98884,0.98896,0.98881,0.98886,100.92,0.98905,0.98919,0.98902,0.98908,76.69,True
'2018-06-04T13:14:00',0.98885,0.98897,0.98885,0.98892,62.12,0.98908,0.9892,0.98907,0.98914,81.18,False
'2018-06-04T13:15:00',0.98894,0.98895,0.98874,0.98874,124.79,0.98914,0.98918,0.98898,0.98898,117.22,True
'2018-06-04T13:16:00',0.98874,0.98887,0.98874,0.98885,120.72,0.98896,0.98909,0.98896,0.98904,72.25,False
'2018-06-04T13:17:00',0.98883,0.98887,0.98873,0.98875,171.46,0.98903,0.98906,0.98893,0.98894,102.25,False
'2018-06-04T13:18:00',0.98876,0.9888,0.9887,0.98873,128.76,0.98893,0.98902,0.98891,0.98895,96.0,True
'2018-06-04T13:19:00',0.98872,0.98899,0.98872,0.98899,64.37,0.98894,0.98921,0.98894,0.98919,71.3,False
'2018-06-04T13:20:00',0.98896,0.98904,0.98892,0.98899,83.12,0.98919,0.98926,0.98914,0.98919,78.5,False
'2018-06-04T13:21:00',0.98899,0.98899,0.98889,0.98893,54.06,0.98918,0.98921,0.9891,0.98915,58.23,True
'2018-06-04T13:22:00',0.98893,0.98899,0.98889,0.98898,68.06,0.98916,0.98921,0.98911,0.98917,68.19,False
'2018-06-04T13:23:00',0.98897,0.98899,0.98884,0.98884,118.37,0.98918,0.98919,0.98905,0.98905,86.87,True
'2018-06-04T13:24:00',0.98884,0.9891,0.98884,0.989,108.0,0.98904,0.9893,0.98904,0.9892,122.48,True
'2018-06-04T13:25:00',0.98901,0.98911,0.98901,0.98906,80.69,0.98922,0.98931,0.98922,0.98928,85.42,True
'2018-06-04T13:26:00',0.98905,0.98913,0.98904,0.98913,107.75,0.98927,0.98934,0.98926,0.98934,71.5,False
'2018-06-04T13:27:00',0.98914,0.98915,0.98886,0.98887,110.76,0.98936,0.98939,0.98909,0.9891,97.74,True
'2018-06-04T13:28:00',0.98887,0.98895,0.98886,0.98894,100.7,0.98908,0.98918,0.98908,0.98916,100.35,True
'2018-06-04T13:29:00',0.98895,0.98912,0.98895,0.98901,105.69,0.98917,0.98935,0.98914,0.98923,116.49,True
'2018-06-04T13:30:00',0.98902,0.98917,0.98889,0.98904,64.75,0.98923,0.98935,0.98908,0.98925,88.01,True
'2018-06-04T13:31:00',0.98902,0.98916,0.98901,0.98915,87.74,0.98923,0.98936,0.98922,0.98935,117.02,False
'2018-06-04T13:32:00',0.98914,0.98914,0.98903,0.98903,69.0,0.98933,0.98935,0.98922,0.98922,89.84,False
'2018-06-04T13:33:00',0.98903,0.98904,0.9889,0.98892,57.73,0.98921,0.98923,0.98908,0.98911,47.0,True
'2018-06-04T13:34:00',0.98893,0.98899,0.98885,0.98899,118.18,0.9891,0.98914,0.98906,0.98913,83.75,False
'2018-06-04T13:35:00',0.98899,0.98901,0.98891,0.98892,81.47,0.98914,0.98925,0.98912,0.98915,87.05,False
'2018-06-04T13:36:00',0.98892,0.98894,0.98883,0.98884,69.6,0.98916,0.98916,0.98903,0.98906,85.18,True
'2018-06-04T13:37:00',0.98884,0.9889,0.98884,0.98886,35.0,0.98905,0.98911,0.98905,0.98908,37.58,False
'2018-06-04T13:38:00',0.98888,0.98891,0.98884,0.98884,46.33,0.98908,0.98912,0.98904,0.98904,43.62,False
'2018-06-04T13:39:00',0.98884,0.98889,0.98874,0.98874,88.75,0.98905,0.98908,0.98895,0.98896,86.8,False
'2018-06-04T13:40:00',0.98876,0.98884,0.98859,0.98864,95.86,0.98896,0.989,0.9888,0.9888,75.5,True
'2018-06-04T13:41:00',0.98864,0.98874,0.98864,0.98865,97.07,0.98881,0.98894,0.98881,0.98884,90.25,False
'2018-06-04T13:42:00',0.98864,0.98868,0.98853,0.98861,116.23,0.98884,0.98887,0.98873,0.98883,85.62,False
'2018-06-04T13:43:00',0.9886,0.98866,0.98854,0.98857,82.56,0.98882,0.98886,0.98877,0.98878,108.82,False
'2018-06-04T13:44:00',0.98857,0.98865,0.98845,0.98848,95.43,0.9888,0.98887,0.98868,0.98869,117.22,True
'2018-06-04T13:45:00',0.98849,0.98857,0.98843,0.98854,126.43,0.98869,0.98878,0.98864,0.98876,114.23,True
'2018-06-04T13:46:00',0.98858,0.98864,0.98855,0.98858,132.87,0.98877,0.98885,0.98877,0.9888,111.98,True
'2018-06-04T13:47:00',0.98859,0.98865,0.98856,0.98865,119.05,0.9888,0.98887,0.98877,0.98887,78.6,True
'2018-06-04T13:48:00',0.98865,0.98865,0.98862,0.98865,40.0,0.98888,0.98889,0.98885,0.98889,40.69,True
'2018-06-04T13:49:00',0.98865,0.98884,0.98864,0.98873,75.87,0.98889,0.98901,0.98885,0.98896,71.56,False
'2018-06-04T13:50:00',0.98874,0.98874,0.98861,0.98872,106.72,0.98896,0.98896,0.9888,0.98893,81.12,False
'2018-06-04T13:51:00',0.98872,0.98878,0.98861,0.98863,109.22,0.98893,0.98899,0.98884,0.98884,110.06,True
'2018-06-04T13:52:00',0.98865,0.98878,0.98865,0.98874,80.1,0.98884,0.98895,0.98884,0.98893,84.69,False
'2018-06-04T13:53:00',0.98874,0.98874,0.98848,0.98859,97.99,0.98894,0.98895,0.98869,0.98881,104.18,False
'2018-06-04T13:54:00',0.98858,0.98859,0.98853,0.98856,82.43,0.9888,0.98881,0.98874,0.98877,61.12,True
'2018-06-04T13:55:00',0.98855,0.98866,0.98855,0.98863,46.98,0.98877,0.98884,0.98877,0.9888,65.41,True
'2018-06-04T13:56:00',0.98862,0.98868,0.98856,0.98865,74.19,0.9888,0.9889,0.98877,0.98889,78.45,True
'2018-06-04T13:57:00',0.98867,0.98875,0.98862,0.98872,83.69,0.98888,0.98896,0.98884,0.98894,97.41,True
'2018-06-04T13:58:00',0.98873,0.98889,0.98873,0.98882,110.93,0.98896,0.98911,0.98894,0.98904,136.94,True
'2018-06-04T13:59:00',0.98883,0.98905,0.98883,0.98905,110.33,0.98904,0.98928,0.98904,0.98926,119.19,True
'2018-06-04T14:00:00',0.98906,0.98926,0.98889,0.9891,177.42,0.98927,0.98944,0.98906,0.98932,204.62,True
'2018-06-04T14:01:00',0.9891,0.98941,0.9891,0.98939,193.52,0.98932,0.98963,0.98932,0.98961,182.82,True
'2018-06-04T14:02:00',0.98941,0.98962,0.98941,0.98951,165.61,0.98962,0.98982,0.98961,0.98974,139.3,False
'2018-06-04T14:03:00',0.98951,0.98953,0.98925,0.98932,164.24,0.98972,0.98975,0.98946,0.98954,127.16,False
'2018-06-04T14:04:00',0.98933,0.98933,0.98925,0.98932,115.04,0.98953,0.98955,0.98946,0.98951,114.97,False
'2018-06-04T14:05:00',0.98931,0.98937,0.9891,0.98913,211.91,0.98952,0.98957,0.98932,0.98934,161.7,True
'2018-06-04T14:06:00',0.98911,0.98927,0.98911,0.9892,183.63,0.98932,0.9895,0.98932,0.98944,136.92,True
'2018-06-04T14:07:00',0.98925,0.98935,0.98922,0.98934,105.95,0.98943,0.98957,0.98943,0.98952,78.6,True
'2018-06-04T14:08:00',0.98936,0.98954,0.98932,0.98946,119.55,0.98954,0.98972,0.9895,0.98968,91.0,False
'2018-06-04T14:09:00',0.98946,0.98954,0.98939,0.98939,130.12,0.98969,0.98977,0.9896,0.9896,137.71,True
'2018-06-04T14:10:00',0.98939,0.98947,0.98928,0.98944,103.19,0.98961,0.98969,0.98949,0.98962,100.5,False
'2018-06-04T14:11:00',0.98944,0.98951,0.98925,0.98925,100.87,0.9896,0.98969,0.98944,0.98946,93.0,True
'2018-06-04T14:12:00',0.98925,0.98933,0.98918,0.9893,91.24,0.98947,0.98952,0.98939,0.98947,122.58,False
'2018-06-04T14:13:00',0.98927,0.98934,0.98915,0.98922,88.55,0.98947,0.98952,0.98934,0.9894,78.75,True
'2018-06-04T14:14:00',0.98922,0.98923,0.98913,0.98923,103.56,0.98942,0.98946,0.98926,0.98946,110.25,False
'2018-06-04T14:15:00',0.98928,0.98932,0.98905,0.9891,138.98,0.98945,0.98951,0.98925,0.98932,160.51,False
'2018-06-04T14:16:00',0.98908,0.98914,0.98905,0.98906,52.12,0.98931,0.98931,0.98927,0.98929,67.61,False
'2018-06-04T14:17:00',0.98905,0.98906,0.98894,0.98894,112.55,0.98929,0.98929,0.98915,0.98915,116.57,False
'2018-06-04T14:18:00',0.98897,0.98906,0.98889,0.98894,125.12,0.98918,0.98926,0.98909,0.98909,104.2,False
'2018-06-04T14:19:00',0.98893,0.989,0.98873,0.98874,155.38,0.98909,0.98921,0.98892,0.98892,118.37,True
'2018-06-04T14:20:00',0.98871,0.98889,0.9887,0.98889,148.47,0.98892,0.98912,0.98891,0.98899,156.85,True
'2018-06-04T14:21:00',0.98889,0.98893,0.98873,0.9889,147.03,0.98897,0.98915,0.98892,0.9891,122.44,True
'2018-06-04T14:22:00',0.98891,0.98898,0.98881,0.98897,97.45,0.9891,0.9892,0.98902,0.98917,84.11,True
'2018-06-04T14:23:00',0.98896,0.98912,0.98895,0.9891,91.19,0.98917,0.98934,0.98916,0.98932,76.06,True
'2018-06-04T14:24:00',0.9891,0.98922,0.98905,0.98916,162.31,0.98933,0.98943,0.98926,0.98937,129.53,True
'2018-06-04T14:25:00',0.98915,0.98939,0.98914,0.98924,139.1,0.98934,0.98959,0.98934,0.98943,114.56,False
'2018-06-04T14:26:00',0.98925,0.98925,0.9887,0.98874,204.32,0.98943,0.98944,0.98891,0.98897,151.68,True
'2018-06-04T14:27:00',0.98871,0.98887,0.98863,0.98881,170.31,0.98897,0.98908,0.98884,0.989,136.25,True
'2018-06-04T14:28:00',0.98883,0.9889,0.98873,0.98889,166.91,0.98903,0.98912,0.98891,0.9891,125.75,False
'2018-06-04T14:29:00',0.98889,0.98895,0.98878,0.98885,138.23,0.98912,0.98918,0.98897,0.98905,106.19,False
'2018-06-04T14:30:00',0.98885,0.98899,0.98878,0.98884,224.2,0.98908,0.98919,0.98899,0.98903,216.29,True
'2018-06-04T14:31:00',0.98882,0.98892,0.98877,0.98888,186.37,0.98904,0.98912,0.98899,0.98912,216.42,True
'2018-06-04T14:32:00',0.98888,0.98924,0.98888,0.98918,149.04,0.98912,0.98944,0.98912,0.98938,155.18,True
'2018-06-04T14:33:00',0.98917,0.98927,0.98914,0.98922,137.75,0.98938,0.98947,0.98936,0.98943,160.31,False
'2018-06-04T14:34:00',0.9892,0.98922,0.98888,0.98894,143.5,0.98943,0.98944,0.98911,0.98914,191.1,True
'2018-06-04T14:35:00',0.98894,0.98905,0.9889,0.98894,107.72,0.98914,0.98925,0.9891,0.98917,144.79,False
'2018-06-04T14:36:00',0.98894,0.98901,0.98884,0.98884,108.45,0.98917,0.98921,0.98905,0.98905,124.77,False
'2018-06-04T14:37:00',0.98884,0.98894,0.98868,0.9888,154.02,0.98905,0.98914,0.98891,0.989,159.23,False
'2018-06-04T14:38:00',0.9888,0.98888,0.98862,0.98864,173.27,0.98903,0.98909,0.98886,0.98887,151.9,True
'2018-06-04T14:39:00',0.98864,0.98879,0.98863,0.98876,124.24,0.98886,0.98903,0.98885,0.98899,135.98,True
'2018-06-04T14:40:00',0.98874,0.98895,0.9887,0.98892,165.6,0.98898,0.98917,0.98891,0.98915,205.46,True
'2018-06-04T14:41:00',0.98893,0.98899,0.98892,0.98898,117.0,0.98915,0.9892,0.98912,0.9892,156.36,True
'2018-06-04T14:42:00',0.98899,0.98925,0.98897,0.98919,139.57,0.9892,0.98946,0.98917,0.9894,159.55,False
'2018-06-04T14:43:00',0.98918,0.98918,0.98895,0.98897,98.5,0.9894,0.98941,0.98915,0.98917,114.65,False
'2018-06-04T14:44:00',0.98896,0.98899,0.98885,0.98891,156.75,0.98917,0.98921,0.98907,0.98912,154.59,True
'2018-06-04T14:45:00',0.98891,0.98915,0.98885,0.98915,160.44,0.98912,0.98938,0.98906,0.98938,162.24,False
'2018-06-04T14:46:00',0.98916,0.98918,0.98902,0.98915,110.93,0.98938,0.9894,0.98924,0.98935,121.08,False
'2018-06-04T14:47:00',0.98914,0.98921,0.989,0.98907,167.44,0.98935,0.98941,0.98922,0.9893,223.03,False
'2018-06-04T14:48:00',0.98908,0.98918,0.98903,0.98907,179.92,0.9893,0.9894,0.98924,0.98927,144.05,False
'2018-06-04T14:49:00',0.98906,0.98907,0.98888,0.98893,178.94,0.98926,0.98928,0.98906,0.98916,129.5,True
'2018-06-04T14:50:00',0.98893,0.98898,0.98887,0.98894,174.87,0.98917,0.9892,0.98908,0.98916,131.49,True
'2018-06-04T14:51:00',0.98895,0.98916,0.98889,0.98914,127.29,0.98916,0.98938,0.98911,0.98936,133.97,True
'2018-06-04T14:52:00',0.98913,0.9892,0.98913,0.98919,82.13,0.98936,0.98942,0.98931,0.98942,107.03,True
'2018-06-04T14:53:00',0.98919,0.98942,0.98919,0.98938,114.09,0.9894,0.98964,0.9894,0.98961,144.43,False
'2018-06-04T14:54:00',0.98936,0.98936,0.98917,0.98919,141.12,0.98961,0.98961,0.98937,0.98941,159.48,True
'2018-06-04T14:55:00',0.9892,0.98932,0.9891,0.98929,171.52,0.98941,0.98953,0.98932,0.9895,168.57,True
'2018-06-04T14:56:00',0.98929,0.98932,0.9892,0.9893,141.27,0.98951,0.98953,0.98942,0.98949,153.23,False
'2018-06-04T14:57:00',0.9893,0.98932,0.9891,0.98918,166.75,0.98951,0.98953,0.98928,0.98935,145.31,True
'2018-06-04T14:58:00',0.9892,0.98936,0.98918,0.9893,154.87,0.98938,0.98958,0.98936,0.98951,133.12,True
'2018-06-04T14:59:00',0.98929,0.98953,0.98925,0.98949,164.05,0.98951,0.98973,0.98947,0.98967,157.06,False
'2018-06-04T15:00:00',0.98948,0.9895,0.98914,0.98914,158.53,0.98967,0.98969,0.98933,0.98935,123.37,True
'2018-06-04T15:01:00',0.98912,0.98927,0.98912,0.98923,203.49,0.98935,0.9895,0.98932,0.98944,128.75,True
'2018-06-04T15:02:00',0.98924,0.98928,0.98911,0.98923,241.84,0.98944,0.98948,0.98933,0.98947,207.84,False
'2018-06-04T15:03:00',0.98923,0.9893,0.98916,0.98923,158.11,0.98946,0.98953,0.98938,0.98946,163.75,True
'2018-06-04T15:04:00',0.98922,0.98957,0.98921,0.98957,160.23,0.98946,0.9898,0.98944,0.9898,160.72,True
'2018-06-04T15:05:00',0.98954,0.98979,0.98951,0.98971,174.1,0.98978,0.99001,0.98974,0.98994,194.32,False
'2018-06-04T15:06:00',0.98972,0.98974,0.98939,0.98943,183.19,0.98994,0.98996,0.98961,0.98966,168.5,False
'2018-06-04T15:07:00',0.98942,0.98954,0.98926,0.98934,221.98,0.98965,0.98976,0.98948,0.98956,217.08,True
'2018-06-04T15:08:00',0.98935,0.98946,0.98929,0.98943,184.33,0.98955,0.98968,0.98952,0.98965,222.61,False
'2018-06-04T15:09:00',0.98942,0.98944,0.98927,0.98936,164.83,0.98963,0.98965,0.98949,0.98959,201.06,False
'2018-06-04T15:10:00',0.98935,0.9894,0.98924,0.98924,115.99,0.98958,0.98962,0.98947,0.98948,153.14,False
'2018-06-04T15:11:00',0.98924,0.98927,0.98914,0.98922,152.66,0.98945,0.98948,0.98933,0.98944,184.49,True
'2018-06-04T15:12:00',0.98921,0.98951,0.98921,0.98936,151.87,0.98944,0.98973,0.9894,0.98958,200.38,True
'2018-06-04T15:13:00',0.98937,0.98944,0.98936,0.98936,135.75,0.98958,0.98967,0.98957,0.98959,140.48,True
'2018-06-04T15:14:00',0.98936,0.98946,0.98933,0.98937,125.81,0.98959,0.9897,0.98956,0.98961,151.21,False
'2018-06-04T15:15:00',0.98938,0.98942,0.98901,0.98905,196.64,0.98961,0.98964,0.9892,0.98922,149.68,True
'2018-06-04T15:16:00',0.98904,0.9892,0.98904,0.98912,185.05,0.98922,0.98939,0.98921,0.98932,109.5,True
'2018-06-04T15:17:00',0.98913,0.98934,0.98899,0.98931,248.11,0.98932,0.98952,0.98916,0.98948,172.75,False
'2018-06-04T15:18:00',0.9893,0.98937,0.98916,0.98918,127.24,0.98948,0.98955,0.98937,0.98937,102.25,True
'2018-06-04T15:19:00',0.98917,0.9893,0.98916,0.98927,211.65,0.98937,0.98952,0.98936,0.98949,145.25,False
'2018-06-04T15:20:00',0.98927,0.98931,0.98907,0.98915,147.73,0.9895,0.98953,0.98929,0.98936,110.5,False
'2018-06-04T15:21:00',0.98914,0.98928,0.98907,0.98913,145.48,0.98936,0.98951,0.98929,0.98933,161.45,True
'2018-06-04T15:22:00',0.98912,0.9893,0.98904,0.98928,156.48,0.98933,0.98951,0.98926,0.9895,176.55,True
'2018-06-04T15:23:00',0.98928,0.98944,0.98924,0.98941,152.66,0.98949,0.98966,0.98946,0.9896,126.22,False
'2018-06-04T15:24:00',0.9894,0.98943,0.98928,0.98938,229.35,0.9896,0.98965,0.98948,0.98959,167.72,True
'2018-06-04T15:25:00',0.98938,0.98966,0.98921,0.98964,220.0,0.98957,0.98987,0.98938,0.98983,250.92,False
'2018-06-04T15:26:00',0.98962,0.98968,0.98948,0.98956,133.51,0.98983,0.98986,0.98969,0.9898,174.41,False
'2018-06-04T15:27:00',0.98955,0.98961,0.9894,0.98941,237.34,0.9898,0.98981,0.98959,0.98963,201.27,False
'2018-06-04T15:28:00',0.98943,0.98943,0.98921,0.9894,199.12,0.98964,0.98964,0.98941,0.98959,186.38,True
'2018-06-04T15:29:00',0.9894,0.98959,0.98939,0.98952,109.0,0.9896,0.98981,0.98958,0.98976,163.83,False
'2018-06-04T15:30:00',0.98954,0.9896,0.98906,0.98913,251.41,0.98976,0.98984,0.98929,0.98936,244.73,True
'2018-06-04T15:31:00',0.98914,0.98921,0.98903,0.98921,152.82,0.98936,0.98941,0.98926,0.98941,191.45,False
'2018-06-04T15:32:00',0.98919,0.98927,0.98907,0.98911,205.11,0.98942,0.98948,0.98932,0.98935,212.95,False
'2018-06-04T15:33:00',0.9891,0.98914,0.98894,0.98895,171.71,0.98933,0.98936,0.98915,0.98919,120.94,True
'2018-06-04T15:34:00',0.98895,0.98913,0.98894,0.98899,197.87,0.98918,0.98937,0.98917,0.98923,177.13,True
'2018-06-04T15:35:00',0.98899,0.98916,0.98897,0.98916,139.32,0.98923,0.98939,0.98919,0.98936,141.32,False
'2018-06-04T15:36:00',0.98913,0.98919,0.98904,0.98909,157.27,0.98935,0.9894,0.98925,0.98929,153.35,False
'2018-06-04T15:37:00',0.98908,0.98911,0.98896,0.98896,191.06,0.98929,0.9893,0.98913,0.98919,155.24,True
'2018-06-04T15:38:00',0.98897,0.98909,0.98894,0.98899,159.13,0.98918,0.98931,0.98916,0.98919,99.25,False
'2018-06-04T15:39:00',0.989,0.98907,0.98893,0.98898,115.53,0.98918,0.98927,0.98915,0.9892,86.0,True
'2018-06-04T15:40:00',0.98897,0.98907,0.98893,0.98904,152.86,0.9892,0.98928,0.98913,0.98923,135.56,False
'2018-06-04T15:41:00',0.98906,0.9891,0.98889,0.98889,147.68,0.98924,0.98931,0.98911,0.98911,111.75,True
'2018-06-04T15:42:00',0.9889,0.98901,0.98883,0.98901,172.18,0.98909,0.98921,0.98903,0.98921,136.62,False
'2018-06-04T15:43:00',0.989,0.98904,0.98889,0.98896,171.39,0.98921,0.98925,0.98908,0.98918,140.25,False
'2018-06-04T15:44:00',0.98896,0.98899,0.98888,0.98895,107.71,0.98916,0.9892,0.98909,0.98917,93.19,True
'2018-06-04T15:45:00',0.98894,0.98903,0.98894,0.98902,101.69,0.98914,0.98925,0.98914,0.98923,136.63,False
'2018-06-04T15:46:00',0.98901,0.98911,0.98885,0.98885,123.8,0.98924,0.98932,0.98905,0.98907,141.0,False
'2018-06-04T15:47:00',0.98885,0.9889,0.98882,0.98882,96.98,0.98907,0.98911,0.98902,0.98902,123.75,False
'2018-06-04T15:48:00',0.98883,0.98884,0.98867,0.9887,111.12,0.98903,0.98906,0.98887,0.9889,105.45,True
'2018-06-04T15:49:00',0.9887,0.98882,0.98866,0.98877,89.48,0.98891,0.98903,0.98887,0.98898,77.95,False
'2018-06-04T15:50:00',0.98877,0.98877,0.98854,0.98866,144.86,0.98897,0.98897,0.98873,0.98885,166.11,False
'2018-06-04T15:51:00',0.98866,0.98866,0.98855,0.98858,100.22,0.98883,0.98886,0.98875,0.98878,117.23,False
'2018-06-04T15:52:00',0.98859,0.98869,0.98842,0.98842,83.0,0.98877,0.98888,0.98858,0.98858,113.78,True
'2018-06-04T15:53:00',0.98842,0.98846,0.98837,0.98843,103.25,0.98859,0.98866,0.98856,0.98866,145.09,True
'2018-06-04T15:54:00',0.98845,0.98848,0.98832,0.98845,133.85,0.98865,0.98868,0.98852,0.98867,95.75,True
'2018-06-04T15:55:00',0.98845,0.98852,0.98838,0.98847,130.62,0.98866,0.98873,0.98859,0.98866,144.17,False
'2018-06-04T15:56:00',0.98849,0.98853,0.98837,0.98839,140.81,0.98867,0.98873,0.98857,0.98861,131.84,False
'2018-06-04T15:57:00',0.98839,0.9884,0.98814,0.98823,158.35,0.98859,0.9886,0.98835,0.98845,131.69,False
'2018-06-04T15:58:00',0.98824,0.98828,0.98809,0.9881,142.75,0.98845,0.98849,0.98828,0.9883,137.77,False
'2018-06-04T15:59:00',0.98808,0.98811,0.98788,0.98789,188.36,0.98828,0.98832,0.98806,0.98815,222.6,True
'2018-06-04T16:00:00',0.98789,0.98821,0.98789,0.98811,206.77,0.98813,0.98843,0.98811,0.98832,189.06,True
'2018-06-04T16:01:00',0.98814,0.98841,0.98812,0.98836,111.69,0.98832,0.98862,0.98832,0.98859,121.05,False
'2018-06-04T16:02:00',0.98837,0.98837,0.98812,0.98814,192.65,0.98859,0.98859,0.98835,0.98837,167.41,True
'2018-06-04T16:03:00',0.98814,0.9883,0.9881,0.98825,118.0,0.98835,0.98851,0.9883,0.98846,167.49,True
'2018-06-04T16:04:00',0.98825,0.98838,0.98817,0.98828,134.5,0.98847,0.98856,0.98836,0.98848,227.93,True
'2018-06-04T16:05:00',0.98829,0.98833,0.98822,0.98831,164.69,0.98847,0.98853,0.98842,0.98852,178.59,False
'2018-06-04T16:06:00',0.98828,0.98833,0.98805,0.98805,99.12,0.98849,0.98852,0.98826,0.98827,93.25,False
'2018-06-04T16:07:00',0.98805,0.98806,0.9879,0.98796,98.72,0.98826,0.98828,0.98813,0.98819,95.8,True
'2018-06-04T16:08:00',0.98796,0.98814,0.98796,0.98814,124.9,0.98818,0.98835,0.98818,0.98835,128.93,True
'2018-06-04T16:09:00',0.98813,0.98838,0.98805,0.98838,93.22,0.98834,0.98859,0.98826,0.98858,102.44,False
'2018-06-04T16:10:00',0.98837,0.98838,0.9883,0.98834,123.98,0.98859,0.9886,0.98848,0.98854,92.5,True
'2018-06-04T16:11:00',0.98836,0.98845,0.98832,0.98843,124.82,0.98856,0.98865,0.98852,0.98865,113.0,True
'2018-06-04T16:12:00',0.98842,0.98859,0.98841,0.98858,104.72,0.98865,0.9888,0.98863,0.98879,102.37,True
'2018-06-04T16:13:00',0.98859,0.98867,0.98853,0.98867,131.97,0.98879,0.98887,0.98872,0.98887,107.75,False
'2018-06-04T16:14:00',0.98866,0.98866,0.98856,0.98864,120.75,0.98887,0.98887,0.98876,0.98885,82.24,True
'2018-06-04T16:15:00',0.98866,0.98873,0.98851,0.98872,119.22,0.98885,0.98893,0.98871,0.98893,110.84,True
'2018-06-04T16:16:00',0.98873,0.98899,0.98873,0.98895,130.85,0.98893,0.98918,0.98893,0.98915,178.08,True
'2018-06-04T16:17:00',0.98895,0.98904,0.98887,0.98899,156.32,0.98914,0.98923,0.98904,0.98919,131.17,False
'2018-06-04T16:18:00',0.98897,0.989,0.98884,0.98888,170.91,0.98918,0.98922,0.98904,0.98909,142.8,True
'2018-06-04T16:19:00',0.98887,0.98897,0.98884,0.98889,154.2,0.98906,0.98918,0.98905,0.98911,152.0,True
'2018-06-04T16:20:00',0.98889,0.98899,0.98889,0.98893,152.08,0.98909,0.98921,0.98909,0.98915,116.75,True
'2018-06-04T16:21:00',0.98893,0.98908,0.98893,0.98902,110.91,0.98916,0.98927,0.98916,0.98921,100.06,True
'2018-06-04T16:22:00',0.98902,0.98913,0.98902,0.98902,95.0,0.9892,0.98934,0.9892,0.98925,90.2,False
'2018-06-04T16:23:00',0.98902,0.98907,0.98897,0.98901,136.25,0.98926,0.98928,0.98918,0.98921,225.25,True
'2018-06-04T16:24:00',0.989,0.9894,0.989,0.98935,134.25,0.98921,0.98962,0.98921,0.98954,154.16,True
'2018-06-04T16:25:00',0.98935,0.98947,0.98915,0.98935,201.46,0.98958,0.98967,0.98937,0.98956,167.5,False
'2018-06-04T16:26:00',0.98934,0.98946,0.98914,0.98921,159.22,0.98954,0.98963,0.98932,0.98941,109.5,False
'2018-06-04T16:27:00',0.98921,0.98927,0.98904,0.98904,219.9,0.9894,0.98948,0.98922,0.98926,151.81,True
'2018-06-04T16:28:00',0.98906,0.98933,0.98904,0.98923,177.38,0.98926,0.98953,0.98924,0.98943,160.45,True
'2018-06-04T16:29:00',0.98924,0.98937,0.98918,0.98929,140.94,0.98945,0.9896,0.98938,0.98949,118.89,True
'2018-06-04T16:30:00',0.98928,0.98936,0.98923,0.98932,166.87,0.9895,0.98958,0.98942,0.98952,167.13,True
'2018-06-04T16:31:00',0.98931,0.98946,0.98917,0.98938,155.75,0.9895,0.98966,0.98936,0.98959,141.82,True
'2018-06-04T16:32:00',0.98939,0.98958,0.98938,0.98954,131.62,0.98959,0.9898,0.98959,0.98975,160.96,False
'2018-06-04T16:33:00',0.98952,0.98955,0.98905,0.98915,177.87,0.98974,0.98977,0.98925,0.98937,169.14,True
'2018-06-04T16:34:00',0.98917,0.98934,0.98915,0.98933,151.19,0.98937,0.98954,0.98936,0.98951,145.87,True
'2018-06-04T16:35:00',0.98929,0.98943,0.98925,0.98942,156.68,0.9895,0.98965,0.98946,0.98962,122.31,False
'2018-06-04T16:36:00',0.9894,0.98945,0.98928,0.98931,182.97,0.98961,0.98964,0.98947,0.98952,125.35,False
'2018-06-04T16:37:00',0.98934,0.98936,0.98915,0.98928,155.75,0.98951,0.98955,0.98936,0.98951,150.22,True
'2018-06-04T16:38:00',0.98928,0.98944,0.98921,0.9894,126.25,0.9895,0.98964,0.98942,0.98962,129.27,True
'2018-06-04T16:39:00',0.98942,0.98953,0.98939,0.98949,139.37,0.98963,0.98973,0.98958,0.9897,169.06,False
'2018-06-04T16:40:00',0.9895,0.98957,0.98933,0.98941,114.47,0.98971,0.98978,0.98954,0.9896,115.44,False
'2018-06-04T16:41:00',0.98942,0.98946,0.9893,0.98933,161.48,0.98958,0.98965,0.98947,0.98954,147.25,True
'2018-06-04T16:42:00',0.98931,0.98964,0.98924,0.98961,173.04,0.98954,0.98984,0.98948,0.98984,173.05,False
'2018-06-04T16:43:00',0.98961,0.98962,0.98946,0.98949,177.56,0.98983,0.98985,0.98967,0.9897,197.6,False
'2018-06-04T16:44:00',0.98949,0.98949,0.98919,0.98919,198.22,0.98969,0.9897,0.9894,0.9894,204.12,True
'2018-06-04T16:45:00',0.98917,0.9894,0.98916,0.98927,133.87,0.9894,0.98961,0.98937,0.9895,147.5,True
'2018-06-04T16:46:00',0.98927,0.98942,0.98922,0.9893,123.35,0.98948,0.98962,0.98944,0.98951,128.6,True
'2018-06-04T16:47:00',0.98931,0.98946,0.98928,0.98939,130.12,0.98954,0.98965,0.98949,0.98962,133.24,False
'2018-06-04T16:48:00',0.98941,0.98941,0.9892,0.98921,171.76,0.98962,0.98962,0.98941,0.98941,135.88,False
'2018-06-04T16:49:00',0.98921,0.98924,0.98908,0.98911,149.41,0.98943,0.98945,0.98929,0.98932,141.69,True
'2018-06-04T16:50:00',0.98912,0.9893,0.9891,0.9893,131.88,0.98931,0.9895,0.9893,0.9895,99.38,False
'2018-06-04T16:51:00',0.98931,0.98933,0.9886,0.98864,220.41,0.98951,0.98953,0.98879,0.98885,184.87,False
'2018-06-04T16:52:00',0.98866,0.98866,0.98844,0.98857,229.37,0.98887,0.98887,0.98865,0.98879,179.75,True
'2018-06-04T16:53:00',0.98857,0.98872,0.98849,0.98869,159.5,0.98877,0.98894,0.98869,0.98891,182.15,False
'2018-06-04T16:54:00',0.98868,0.9887,0.9885,0.98853,177.74,0.98889,0.98891,0.98871,0.98873,164.43,True
'2018-06-04T16:55:00',0.98851,0.98864,0.98849,0.98858,155.25,0.98874,0.98884,0.9887,0.98874,181.0,True
'2018-06-04T16:56:00',0.98858,0.98881,0.98856,0.98866,165.87,0.98875,0.98902,0.98874,0.98887,198.67,False
'2018-06-04T16:57:00',0.98867,0.98881,0.98838,0.98838,197.22,0.98887,0.98901,0.98856,0.98857,194.22,True
'2018-06-04T16:58:00',0.98839,0.98847,0.98829,0.98846,244.37,0.98859,0.98867,0.98849,0.98866,235.35,False
'2018-06-04T16:59:00',0.98847,0.98858,0.9882,0.9882,210.24,0.98866,0.98879,0.98836,0.98838,199.57,False
'2018-06-04T17:00:00',0.98822,0.98829,0.98796,0.98807,252.24,0.9884,0.98849,0.98815,0.98827,247.73,True
'2018-06-04T17:01:00',0.98806,0.9883,0.98804,0.98815,260.88,0.98825,0.9885,0.98824,0.98835,211.56,True
'2018-06-04T17:02:00',0.98815,0.98837,0.98814,0.98834,203.97,0.98837,0.98859,0.98834,0.98854,176.36,False
'2018-06-04T17:03:00',0.98833,0.98835,0.98815,0.98829,110.25,0.98853,0.98856,0.98835,0.98846,131.97,True
'2018-06-04T17:04:00',0.98829,0.98846,0.98824,0.98843,125.75,0.98848,0.98865,0.98842,0.98864,134.02,False
'2018-06-04T17:05:00',0.98843,0.98844,0.98831,0.98841,153.75,0.98863,0.98863,0.98852,0.98859,166.9,False
'2018-06-04T17:06:00',0.9884,0.98843,0.98821,0.98829,125.0,0.98859,0.98862,0.98841,0.98851,128.56,False
'2018-06-04T17:07:00',0.98829,0.98831,0.98821,0.98822,121.25,0.9885,0.98853,0.98841,0.98841,99.23,False
'2018-06-04T17:08:00',0.98821,0.98825,0.98797,0.98801,204.51,0.98841,0.98846,0.98818,0.98823,167.0,False
'2018-06-04T17:09:00',0.98802,0.98802,0.98774,0.98796,214.5,0.98822,0.98823,0.98794,0.98818,237.12,False
'2018-06-04T17:10:00',0.98798,0.98809,0.9878,0.98789,144.63,0.98819,0.98826,0.98801,0.9881,190.8,False
'2018-06-04T17:11:00',0.98794,0.98801,0.98776,0.98788,169.07,0.98815,0.98823,0.98797,0.98809,139.54,True
'2018-06-04T17:12:00',0.98786,0.98795,0.98776,0.98794,159.43,0.98807,0.98816,0.98797,0.98815,152.67,True
'2018-06-04T17:13:00',0.98795,0.98804,0.98792,0.988,121.12,0.98816,0.98826,0.98815,0.9882,142.08,True
'2018-06-04T17:14:00',0.988,0.98817,0.98799,0.98817,116.09,0.98821,0.98838,0.98821,0.98835,195.36,False
'2018-06-04T17:15:00',0.98817,0.98818,0.98798,0.98814,176.04,0.98836,0.98837,0.98819,0.98834,224.94,False
'2018-06-04T17:16:00',0.98812,0.98815,0.98803,0.98807,136.02,0.98833,0.98837,0.98823,0.98828,185.49,False
'2018-06-04T17:17:00',0.98806,0.98814,0.98802,0.98802,154.11,0.98828,0.98833,0.98823,0.98823,193.88,False
'2018-06-04T17:18:00',0.98802,0.98804,0.9879,0.98797,140.91,0.98825,0.98825,0.98812,0.98818,132.02,True
'2018-06-04T17:19:00',0.98798,0.98807,0.98787,0.988,127.6,0.98818,0.98826,0.98808,0.98822,165.8,True
'2018-06-04T17:20:00',0.98801,0.98814,0.988,0.98805,107.12,0.98822,0.98834,0.98821,0.98828,158.89,True
'2018-06-04T17:21:00',0.98805,0.98842,0.98803,0.98842,124.28,0.98828,0.98861,0.98825,0.9886,148.66,False
'2018-06-04T17:22:00',0.98842,0.98848,0.98827,0.98834,133.77,0.98862,0.98868,0.98847,0.98853,101.25,False
'2018-06-04T17:23:00',0.98832,0.98837,0.98821,0.98824,137.72,0.98853,0.98857,0.98842,0.98847,123.81,True
'2018-06-04T17:24:00',0.98829,0.98832,0.98822,0.98828,100.99,0.98847,0.98853,0.98844,0.9885,113.24,True
'2018-06-04T17:25:00',0.98828,0.98842,0.98823,0.9884,112.31,0.9885,0.98864,0.98844,0.98862,144.16,False
'2018-06-04T17:26:00',0.98841,0.98845,0.98826,0.98834,110.25,0.98862,0.98865,0.98848,0.98855,135.5,True
'2018-06-04T17:27:00',0.98833,0.98853,0.98833,0.98851,105.41,0.98854,0.98874,0.98854,0.98874,112.0,True
'2018-06-04T17:28:00',0.98852,0.98867,0.9885,0.98866,89.06,0.98874,0.98887,0.98872,0.98887,83.91,True
'2018-06-04T17:29:00',0.98865,0.9889,0.98865,0.98884,137.44,0.98887,0.98911,0.98887,0.98905,133.62,False
'2018-06-04T17:30:00',0.98883,0.98884,0.98865,0.98871,148.37,0.98904,0.98904,0.98887,0.98894,145.73,False
'2018-06-04T17:31:00',0.98871,0.98876,0.98843,0.98843,130.81,0.98894,0.98899,0.98864,0.98865,100.55,True
'2018-06-04T17:32:00',0.98844,0.98851,0.98835,0.98848,93.85,0.98865,0.98873,0.98858,0.9887,71.0,True
'2018-06-04T17:33:00',0.98848,0.98856,0.98844,0.98852,106.06,0.98869,0.98876,0.98865,0.98872,130.12,False
'2018-06-04T17:34:00',0.98853,0.98853,0.98841,0.98843,62.99,0.98873,0.98873,0.98863,0.98863,46.99,True
'2018-06-04T17:35:00',0.98842,0.98852,0.98842,0.98852,43.35,0.98865,0.98873,0.98865,0.98872,43.06,True
'2018-06-04T17:36:00',0.98851,0.98856,0.98844,0.98853,79.0,0.98872,0.98876,0.98864,0.98873,94.87,False
'2018-06-04T17:37:00',0.98853,0.98862,0.98842,0.98843,140.12,0.98872,0.98882,0.98862,0.98862,158.22,True
'2018-06-04T17:38:00',0.9884,0.98867,0.98837,0.98863,120.06,0.9886,0.98888,0.98857,0.98885,144.3,False
'2018-06-04T17:39:00',0.98863,0.98868,0.9883,0.98844,151.74,0.98884,0.98886,0.98851,0.98867,143.28,True
'2018-06-04T17:40:00',0.98845,0.98866,0.98845,0.98862,143.25,0.98865,0.98886,0.98865,0.98881,170.52,False
'2018-06-04T17:41:00',0.9886,0.98865,0.98851,0.98856,112.25,0.98881,0.98887,0.98872,0.98878,131.55,False
'2018-06-04T17:42:00',0.98857,0.98864,0.98852,0.98854,107.19,0.98879,0.98886,0.98874,0.98874,108.78,False
'2018-06-04T17:43:00',0.98854,0.98855,0.98832,0.98838,95.62,0.98875,0.98877,0.98852,0.98856,107.39,False
'2018-06-04T17:44:00',0.98835,0.98838,0.98817,0.9882,120.37,0.98856,0.98858,0.98837,0.98842,93.68,False
'2018-06-04T17:45:00',0.98819,0.98831,0.98811,0.98818,115.87,0.98842,0.98852,0.98832,0.9884,103.41,False
'2018-06-04T17:46:00',0.98816,0.98822,0.98811,0.98815,74.75,0.98837,0.9884,0.98831,0.98835,85.52,True
'2018-06-04T17:47:00',0.98814,0.9882,0.98804,0.98818,88.75,0.98835,0.98839,0.98825,0.98839,97.1,True
'2018-06-04T17:48:00',0.98819,0.98832,0.98819,0.9883,108.0,0.9884,0.98853,0.9884,0.98851,146.09,False
'2018-06-04T17:49:00',0.9883,0.9883,0.98801,0.98816,116.25,0.98851,0.98851,0.98816,0.98833,131.82,True
'2018-06-04T17:50:00',0.98816,0.98821,0.98809,0.98817,88.06,0.98834,0.9884,0.98828,0.98837,78.37,False
'2018-06-04T17:51:00',0.98817,0.98818,0.98802,0.98811,101.23,0.98836,0.98836,0.98823,0.98831,67.25,False
'2018-06-04T17:52:00',0.98812,0.98812,0.98789,0.98796,143.06,0.98833,0.98833,0.98807,0.98815,98.0,True
'2018-06-04T17:53:00',0.98797,0.98804,0.98792,0.98796,87.72,0.98817,0.98823,0.98813,0.98816,93.0,False
'2018-06-04T17:54:00',0.98796,0.98807,0.9879,0.98793,78.87,0.98817,0.98827,0.9881,0.98813,78.75,True
'2018-06-04T17:55:00',0.98791,0.9881,0.9879,0.98807,81.32,0.98813,0.98829,0.98811,0.98829,81.75,True
'2018-06-04T17:56:00',0.98808,0.98818,0.98803,0.98813,120.75,0.98829,0.98838,0.98822,0.98835,114.99,False
'2018-06-04T17:57:00',0.98814,0.98821,0.98792,0.98795,133.41,0.98835,0.98842,0.98814,0.98818,145.61,True
'2018-06-04T17:58:00',0.98795,0.98819,0.98794,0.98811,112.78,0.98816,0.9884,0.98814,0.98833,141.75,True
'2018-06-04T17:59:00',0.9881,0.98822,0.98799,0.98822,110.99,0.98831,0.98843,0.98821,0.98843,111.99,False
'2018-06-04T18:00:00',0.98822,0.98828,0.98817,0.98819,100.25,0.98845,0.98849,0.98838,0.98839,109.84,True
'2018-06-04T18:01:00',0.98818,0.98834,0.98814,0.98832,120.44,0.98839,0.98854,0.98832,0.98852,116.91,False
'2018-06-04T18:02:00',0.98833,0.98836,0.98823,0.9883,119.0,0.98853,0.98858,0.98844,0.98852,161.03,True
'2018-06-04T18:03:00',0.98831,0.98839,0.98825,0.98834,87.87,0.98853,0.9886,0.98847,0.98856,74.73,False
'2018-06-04T18:04:00',0.98834,0.98835,0.98827,0.98833,75.56,0.98854,0.98856,0.98848,0.98851,53.5,True
'2018-06-04T18:05:00',0.98832,0.98853,0.98831,0.98847,108.89,0.98851,0.98872,0.98851,0.98867,75.0,False
'2018-06-04T18:06:00',0.98847,0.98849,0.98837,0.98844,121.39,0.98866,0.98871,0.98859,0.98864,77.5,False
'2018-06-04T18:07:00',0.98844,0.98846,0.9883,0.98838,129.54,0.98862,0.98866,0.98849,0.98859,105.1,False
'2018-06-04T18:08:00',0.98839,0.98844,0.98825,0.9883,99.0,0.9886,0.98864,0.98846,0.9885,97.61,True
'2018-06-04T18:09:00',0.98828,0.98844,0.98828,0.98841,107.99,0.98849,0.98864,0.98847,0.98862,94.37,False
'2018-06-04T18:10:00',0.98839,0.98841,0.98814,0.98819,115.39,0.9886,0.98863,0.98834,0.98838,97.75,False
'2018-06-04T18:11:00',0.98819,0.98825,0.98813,0.98814,74.09,0.98837,0.98847,0.98833,0.98833,58.5,False
'2018-06-04T18:12:00',0.98814,0.98814,0.988,0.98806,52.05,0.98835,0.98835,0.98822,0.98823,41.0,True
'2018-06-04T18:13:00',0.98809,0.98814,0.98806,0.98813,59.61,0.98827,0.98837,0.98827,0.98837,49.09,True
'2018-06-04T18:14:00',0.98815,0.98824,0.98811,0.98816,99.11,0.98836,0.98845,0.98831,0.98839,103.14,True
'2018-06-04T18:15:00',0.98815,0.98821,0.98812,0.98821,95.99,0.98835,0.98843,0.98835,0.98843,128.38,True
'2018-06-04T18:16:00',0.9882,0.98832,0.98817,0.98831,78.62,0.98842,0.98855,0.9884,0.98852,101.25,False
'2018-06-04T18:17:00',0.9883,0.9883,0.98821,0.98824,99.25,0.98848,0.9885,0.98843,0.98846,84.42,False
'2018-06-04T18:18:00',0.98824,0.98827,0.98821,0.98821,39.84,0.98847,0.98848,0.98842,0.98842,33.11,False
'2018-06-04T18:19:00',0.98823,0.98824,0.98811,0.98818,119.22,0.98843,0.98845,0.98831,0.98838,75.0,False
'2018-06-04T18:20:00',0.98817,0.98822,0.98812,0.98817,90.73,0.98838,0.98844,0.98832,0.98839,63.62,False
'2018-06-04T18:21:00',0.9882,0.9882,0.98809,0.98815,74.27,0.98842,0.98842,0.98831,0.98838,54.88,False
'2018-06-04T18:22:00',0.98817,0.98827,0.98812,0.98813,76.49,0.98837,0.98847,0.98832,0.98832,58.5,True
'2018-06-04T18:23:00',0.98812,0.98834,0.98811,0.98824,101.92,0.98832,0.98855,0.98832,0.98847,80.36,True
'2018-06-04T18:24:00',0.98827,0.98839,0.98826,0.98839,18.5,0.98849,0.9886,0.98847,0.9886,21.75,True
'2018-06-04T18:25:00',0.98839,0.98862,0.98835,0.98861,61.62,0.98859,0.98883,0.98855,0.98881,77.68,True
'2018-06-04T18:26:00',0.98863,0.98866,0.98859,0.98865,134.97,0.98884,0.98888,0.98879,0.98887,125.16,False
'2018-06-04T18:27:00',0.98865,0.98879,0.98865,0.98865,78.25,0.98886,0.989,0.98886,0.98886,93.56,True
'2018-06-04T18:28:00',0.98867,0.98883,0.98866,0.98882,82.37,0.98887,0.98904,0.98887,0.98903,76.0,True
'2018-06-04T18:29:00',0.9888,0.98889,0.98878,0.98888,97.53,0.98903,0.98912,0.98901,0.98912,91.3,True
'2018-06-04T18:30:00',0.98886,0.989,0.98884,0.98897,117.92,0.98908,0.98923,0.98906,0.98919,104.69,True
'2018-06-04T18:31:00',0.98897,0.98911,0.98897,0.98907,123.4,0.9892,0.98931,0.9892,0.98925,110.66,False
'2018-06-04T18:32:00',0.98907,0.98912,0.98882,0.98883,139.22,0.98927,0.98931,0.98905,0.98906,102.75,True
'2018-06-04T18:33:00',0.98882,0.98895,0.9888,0.98892,89.46,0.98906,0.98917,0.98903,0.98912,61.62,True
'2018-06-04T18:34:00',0.98892,0.98894,0.9889,0.98892,41.49,0.98914,0.98916,0.98911,0.98914,31.0,True
'2018-06-04T18:35:00',0.98893,0.98901,0.98886,0.98897,120.29,0.98914,0.98924,0.98909,0.98919,105.12,True
'2018-06-04T18:36:00',0.98897,0.98908,0.98894,0.98901,80.89,0.9892,0.9893,0.98919,0.98922,84.97,False
'2018-06-04T18:37:00',0.98901,0.98905,0.98896,0.98899,157.28,0.98923,0.98927,0.98918,0.98922,70.68,True
'2018-06-04T18:38:00',0.989,0.98912,0.98895,0.98912,92.3,0.98922,0.98933,0.98917,0.98933,71.5,False
'2018-06-04T18:39:00',0.9891,0.98916,0.98905,0.9891,90.09,0.98933,0.98938,0.98923,0.98933,83.25,True
'2018-06-04T18:40:00',0.98912,0.9892,0.98911,0.98914,53.25,0.98933,0.98941,0.98932,0.98935,48.43,False
'2018-06-04T18:41:00',0.98914,0.98916,0.98903,0.98907,105.57,0.98934,0.98938,0.9892,0.98928,105.5,False
'2018-06-04T18:42:00',0.98908,0.98908,0.98883,0.98891,94.76,0.98928,0.98928,0.98903,0.98907,80.0,False
'2018-06-04T18:43:00',0.98889,0.98889,0.98879,0.98884,90.19,0.98907,0.98911,0.98899,0.98905,75.5,False
'2018-06-04T18:44:00',0.98885,0.98889,0.98878,0.98878,74.25,0.98905,0.98909,0.98902,0.98902,47.0,True
'2018-06-04T18:45:00',0.98879,0.98902,0.98879,0.98901,96.75,0.98902,0.98922,0.98902,0.98922,98.54,True
'2018-06-04T18:46:00',0.98901,0.98903,0.98893,0.98901,57.0,0.98921,0.98925,0.98916,0.98923,92.61,True
'2018-06-04T18:47:00',0.98902,0.9891,0.98901,0.98906,88.25,0.98924,0.98932,0.98921,0.98927,119.29,True
'2018-06-04T18:48:00',0.98906,0.98909,0.98904,0.98906,60.0,0.98926,0.98931,0.98926,0.98928,81.23,True
'2018-06-04T18:49:00',0.98907,0.98912,0.98903,0.98907,74.22,0.98928,0.98935,0.98927,0.98931,73.1,True
'2018-06-04T18:50:00',0.98907,0.98921,0.98905,0.98921,62.1,0.98931,0.98943,0.98927,0.98943,59.19,True
'2018-06-04T18:51:00',0.9892,0.98929,0.98915,0.98929,94.62,0.98942,0.9895,0.98936,0.9895,107.23,False
'2018-06-04T18:52:00',0.98928,0.98929,0.98905,0.98923,104.54,0.9895,0.98951,0.98927,0.98943,102.75,True
'2018-06-04T18:53:00',0.98922,0.98928,0.98912,0.98927,126.7,0.98945,0.9895,0.98933,0.9895,86.61,False
'2018-06-04T18:54:00',0.98927,0.98938,0.98923,0.98927,95.99,0.98949,0.98959,0.98945,0.98949,97.44,True
'2018-06-04T18:55:00',0.98925,0.98935,0.98924,0.9893,98.33,0.98948,0.98956,0.98945,0.98953,95.74,False
'2018-06-04T18:56:00',0.9893,0.98934,0.98919,0.98922,74.15,0.98951,0.98954,0.9894,0.98941,80.5,True
'2018-06-04T18:57:00',0.98921,0.98926,0.98918,0.98925,84.1,0.98941,0.98948,0.98939,0.98948,97.25,True
'2018-06-04T18:58:00',0.98925,0.98933,0.98924,0.98929,56.37,0.98946,0.98954,0.98946,0.9895,69.25,True
'2018-06-04T18:59:00',0.98929,0.98941,0.98927,0.98938,83.25,0.98949,0.98961,0.98946,0.9896,75.23,True
'2018-06-04T19:00:00',0.98939,0.98966,0.98939,0.98962,142.25,0.9896,0.98985,0.9896,0.98984,159.32,False
'2018-06-04T19:01:00',0.98961,0.98966,0.98957,0.98961,70.87,0.98982,0.98987,0.98976,0.98979,85.5,False
'2018-06-04T19:02:00',0.98961,0.98961,0.9895,0.9895,87.37,0.9898,0.98982,0.9897,0.98971,108.5,True
'2018-06-04T19:03:00',0.98949,0.9897,0.98949,0.98962,98.74,0.98969,0.98992,0.98969,0.98981,88.87,False
'2018-06-04T19:04:00',0.98961,0.98967,0.98947,0.98956,97.04,0.98981,0.98988,0.98968,0.98977,115.12,True
'2018-06-04T19:05:00',0.98955,0.98962,0.98947,0.98958,80.61,0.98977,0.98984,0.98969,0.98977,94.44,False
'2018-06-04T19:06:00',0.98957,0.98959,0.98945,0.98945,57.56,0.98977,0.98978,0.98967,0.98967,70.5,False
'2018-06-04T19:07:00',0.98946,0.98946,0.9893,0.98934,74.24,0.98967,0.98967,0.98953,0.98955,66.25,False
'2018-06-04T19:08:00',0.98934,0.9894,0.98919,0.98926,102.32,0.98956,0.98963,0.98941,0.98946,84.56,True
'2018-06-04T19:09:00',0.98927,0.98937,0.98925,0.98937,88.87,0.98946,0.98958,0.98946,0.98958,74.73,True
'2018-06-04T19:10:00',0.98936,0.98943,0.98936,0.98942,37.5,0.98958,0.98965,0.98956,0.98964,56.75,True
'2018-06-04T19:11:00',0.98942,0.98948,0.98938,0.98946,65.16,0.98961,0.9897,0.9896,0.98968,83.36,True
'2018-06-04T19:12:00',0.98947,0.9895,0.9894,0.98949,47.88,0.98968,0.98972,0.98962,0.98969,57.97,False
'2018-06-04T19:13:00',0.98949,0.9895,0.98943,0.98947,36.18,0.98968,0.98969,0.98962,0.98966,47.5,True
'2018-06-04T19:14:00',0.98947,0.98964,0.98944,0.98964,73.62,0.98965,0.98983,0.98965,0.9898,71.74,False
'2018-06-04T19:15:00',0.9896,0.98969,0.98937,0.98937,117.25,0.9898,0.98986,0.98955,0.98956,101.5,False
'2018-06-04T19:16:00',0.98937,0.98939,0.98928,0.98934,58.23,0.98957,0.98957,0.98945,0.98953,51.0,True
'2018-06-04T19:17:00',0.98934,0.98936,0.98929,0.98935,98.73,0.98952,0.98958,0.98947,0.98955,65.0,False
'2018-06-04T19:18:00',0.98934,0.9894,0.98924,0.9893,101.36,0.98955,0.98959,0.98944,0.98946,79.5,False
'2018-06-04T19:19:00',0.98929,0.9893,0.98915,0.98918,80.25,0.98946,0.98949,0.98933,0.98934,71.5,True
'2018-06-04T19:20:00',0.98917,0.98925,0.98915,0.98919,60.0,0.98934,0.98941,0.98932,0.98935,55.0,True
'2018-06-04T19:21:00',0.98921,0.98932,0.98919,0.9892,70.0,0.98935,0.9895,0.98935,0.98938,69.75,False
'2018-06-04T19:22:00',0.98918,0.98921,0.98906,0.98908,89.85,0.98939,0.98939,0.98927,0.9893,98.25,True
'2018-06-04T19:23:00',0.98909,0.9893,0.98907,0.98924,88.85,0.98928,0.98948,0.98926,0.9894,77.75,False
'2018-06-04T19:24:00',0.98923,0.98925,0.98903,0.98909,77.18,0.9894,0.9894,0.98919,0.98928,80.75,True
'2018-06-04T19:25:00',0.98908,0.98925,0.98907,0.98925,65.85,0.98927,0.98944,0.98927,0.9894,75.25,True
'2018-06-04T19:26:00',0.98925,0.98932,0.98921,0.9893,62.0,0.98942,0.98951,0.9894,0.9895,67.55,False
'2018-06-04T19:27:00',0.98928,0.98935,0.98923,0.98928,76.75,0.9895,0.98955,0.98941,0.98948,100.65,False
'2018-06-04T19:28:00',0.9893,0.98937,0.98922,0.98923,76.25,0.98949,0.98956,0.98942,0.98943,76.81,True
'2018-06-04T19:29:00',0.98924,0.98929,0.98917,0.98924,79.25,0.98943,0.98945,0.98938,0.98944,90.11,True
'2018-06-04T19:30:00',0.98923,0.98925,0.98915,0.98925,77.5,0.98943,0.98946,0.98936,0.98944,80.12,False
'2018-06-04T19:31:00',0.98924,0.98925,0.98919,0.98924,68.25,0.98944,0.98945,0.98939,0.98943,86.75,False
'2018-06-04T19:32:00',0.98924,0.98927,0.98921,0.98921,60.0,0.98942,0.98946,0.98939,0.98941,82.0,False
'2018-06-04T19:33:00',0.9892,0.98924,0.98916,0.9892,53.5,0.98939,0.98946,0.98935,0.98942,88.95,False
'2018-06-04T19:34:00',0.9892,0.98923,0.98909,0.98915,80.12,0.9894,0.98944,0.9893,0.98937,109.75,False
'2018-06-04T19:35:00',0.98917,0.9892,0.9891,0.98915,43.25,0.98937,0.98939,0.9893,0.98933,56.5,False
'2018-06-04T19:36:00',0.98914,0.98914,0.98901,0.98904,77.37,0.98933,0.98934,0.98922,0.98923,73.75,True
'2018-06-04T19:37:00',0.98904,0.98912,0.98901,0.98912,97.82,0.98924,0.98932,0.98922,0.98929,72.5,False
'2018-06-04T19:38:00',0.98912,0.98916,0.989,0.98909,100.74,0.98931,0.98936,0.98922,0.98927,81.5,False
'2018-06-04T19:39:00',0.98909,0.9891,0.98904,0.98907,44.25,0.98928,0.98932,0.98923,0.98929,41.85,True
'2018-06-04T19:40:00',0.98908,0.98918,0.98907,0.98917,43.0,0.98929,0.98937,0.98927,0.98936,45.37,True
'2018-06-04T19:41:00',0.98916,0.9892,0.98912,0.98918,44.5,0.98935,0.98938,0.98931,0.98936,37.0,False
'2018-06-04T19:42:00',0.98917,0.98919,0.98905,0.9891,43.13,0.98936,0.98939,0.98925,0.9893,37.25,True
'2018-06-04T19:43:00',0.98909,0.98921,0.98908,0.9892,26.5,0.9893,0.98942,0.98928,0.98941,28.0,True
'2018-06-04T19:44:00',0.98919,0.98924,0.98914,0.98924,63.49,0.98941,0.98945,0.98935,0.98944,61.5,True
'2018-06-04T19:45:00',0.98925,0.98946,0.98925,0.98942,67.25,0.98945,0.98968,0.98945,0.98964,67.87,True
'2018-06-04T19:46:00',0.98943,0.98947,0.98939,0.98943,35.75,0.98964,0.98969,0.98958,0.98963,38.35,True
'2018-06-04T19:47:00',0.98943,0.98949,0.98942,0.98945,32.25,0.98965,0.9897,0.98963,0.98965,36.5,True
'2018-06-04T19:48:00',0.98947,0.98951,0.98945,0.98947,48.0,0.98966,0.98972,0.98965,0.98965,63.75,True
'2018-06-04T19:49:00',0.98947,0.98963,0.98945,0.98963,45.0,0.98964,0.98981,0.98964,0.98981,52.0,False
'2018-06-04T19:50:00',0.98963,0.98963,0.98954,0.98954,23.0,0.9898,0.98982,0.98971,0.98973,26.25,False
'2018-06-04T19:51:00',0.98955,0.98961,0.98944,0.98944,51.25,0.98973,0.98976,0.9896,0.9896,52.5,False
'2018-06-04T19:52:00',0.98944,0.98944,0.98941,0.98941,12.0,0.98962,0.98963,0.9896,0.9896,12.0,True
'2018-06-04T19:53:00',0.98941,0.98953,0.98941,0.98947,24.25,0.98961,0.98973,0.98961,0.98966,26.25,True
'2018-06-04T19:54:00',0.98945,0.98948,0.98945,0.98947,22.5,0.98966,0.9897,0.98965,0.9897,32.0,False
'2018-06-04T19:55:00',0.98949,0.98952,0.98944,0.98945,37.0,0.98969,0.98973,0.98964,0.98965,44.85,True
'2018-06-04T19:56:00',0.98943,0.9895,0.98943,0.98946,49.81,0.98965,0.98971,0.98964,0.98966,50.5,True
'2018-06-04T19:57:00',0.98944,0.98951,0.98944,0.98947,44.0,0.98965,0.9897,0.98963,0.98967,66.75,False
'2018-06-04T19:58:00',0.98946,0.98958,0.9894,0.9894,55.94,0.98966,0.98977,0.98959,0.9896,72.0,True
'2018-06-04T19:59:00',0.98942,0.98948,0.98939,0.98947,48.0,0.9896,0.98967,0.98958,0.98966,52.75,True
'2018-06-04T20:00:00',0.98948,0.98953,0.98946,0.9895,54.0,0.98966,0.98972,0.98965,0.98971,51.12,False
'2018-06-04T20:01:00',0.98952,0.98954,0.98946,0.98948,44.75,0.98971,0.98975,0.98966,0.98968,44.25,False
'2018-06-04T20:02:00',0.98949,0.98955,0.98946,0.98947,65.25,0.98969,0.98977,0.98966,0.98967,71.75,False
'2018-06-04T20:03:00',0.98947,0.98947,0.98929,0.98931,92.5,0.98966,0.98966,0.98948,0.98948,85.5,False
'2018-06-04T20:04:00',0.9893,0.98936,0.98919,0.98924,74.0,0.98949,0.98955,0.98939,0.98944,75.42,True
'2018-06-04T20:05:00',0.98925,0.98931,0.98923,0.98931,49.5,0.98946,0.98952,0.98944,0.98952,50.69,True
'2018-06-04T20:06:00',0.98932,0.98943,0.98929,0.98935,59.0,0.98953,0.98963,0.9895,0.98956,56.22,True
'2018-06-04T20:07:00',0.98935,0.98952,0.98934,0.98952,74.0,0.98956,0.98973,0.98956,0.98973,64.42,True
'2018-06-04T20:08:00',0.98951,0.98958,0.98945,0.98953,65.75,0.98972,0.98978,0.98967,0.98974,61.05,False
'2018-06-04T20:09:00',0.98952,0.98957,0.98949,0.98952,63.0,0.98973,0.98978,0.9897,0.98973,46.88,True
'2018-06-04T20:10:00',0.98951,0.98957,0.9895,0.98954,29.75,0.98973,0.98978,0.98973,0.98977,19.58,False
'2018-06-04T20:11:00',0.98954,0.98954,0.98926,0.98926,73.63,0.98977,0.98977,0.98946,0.98947,61.04,False
'2018-06-04T20:12:00',0.98926,0.98927,0.98912,0.98912,111.68,0.98946,0.98947,0.98932,0.98933,114.1,True
'2018-06-04T20:13:00',0.98912,0.98923,0.98906,0.98917,99.5,0.98934,0.98944,0.98926,0.9894,103.34,True
'2018-06-04T20:14:00',0.98917,0.9893,0.98908,0.98919,82.0,0.98938,0.98952,0.98928,0.98938,115.56,True
'2018-06-04T20:15:00',0.9892,0.98924,0.9891,0.98921,108.0,0.98938,0.98944,0.98928,0.98941,113.19,False
'2018-06-04T20:16:00',0.98922,0.98922,0.98907,0.98908,53.25,0.98941,0.98942,0.98929,0.98929,65.82,True
'2018-06-04T20:17:00',0.98909,0.98925,0.98909,0.98923,59.0,0.98929,0.98946,0.98929,0.98944,66.6,True
'2018-06-04T20:18:00',0.98922,0.98928,0.98921,0.98928,22.75,0.98944,0.98949,0.98943,0.98948,23.87,False
'2018-06-04T20:19:00',0.98926,0.98929,0.98922,0.98922,59.75,0.98947,0.98952,0.98943,0.98944,65.16,True
'2018-06-04T20:20:00',0.98922,0.9893,0.98922,0.98923,50.6,0.98944,0.9895,0.98944,0.98946,48.37,False
'2018-06-04T20:21:00',0.98924,0.98927,0.98916,0.98918,58.0,0.98944,0.98946,0.98936,0.98937,48.75,True
'2018-06-04T20:22:00',0.98916,0.98926,0.98915,0.98922,42.0,0.98937,0.98946,0.98936,0.98942,43.73,True
'2018-06-04T20:23:00',0.98921,0.98927,0.9892,0.98924,73.0,0.98942,0.98947,0.9894,0.98946,49.5,False
'2018-06-04T20:24:00',0.98924,0.98928,0.98917,0.98922,67.25,0.98944,0.98948,0.98936,0.9894,55.75,False
'2018-06-04T20:25:00',0.98923,0.98926,0.98916,0.98919,51.0,0.98941,0.98944,0.98935,0.98938,52.75,False
'2018-06-04T20:26:00',0.98918,0.9893,0.98909,0.98914,80.75,0.98938,0.9895,0.98929,0.9893,67.06,False
'2018-06-04T20:27:00',0.98914,0.98915,0.989,0.98906,106.25,0.98932,0.98936,0.98918,0.98925,69.87,True
'2018-06-04T20:28:00',0.98906,0.98914,0.98906,0.98912,82.75,0.98926,0.98934,0.98925,0.98932,55.5,False
'2018-06-04T20:29:00',0.98913,0.98914,0.98905,0.98908,82.75,0.98928,0.98935,0.98925,0.98927,66.0,True
'2018-06-04T20:30:00',0.98909,0.98923,0.98908,0.98915,50.5,0.98929,0.98943,0.98928,0.98935,56.69,True
'2018-06-04T20:31:00',0.98917,0.98929,0.98917,0.98929,25.5,0.98935,0.98948,0.98935,0.98948,28.5,False
'2018-06-04T20:32:00',0.98929,0.98929,0.98915,0.98925,56.75,0.98949,0.98949,0.98936,0.98946,76.24,True
'2018-06-04T20:33:00',0.98924,0.98933,0.98924,0.98933,36.0,0.98946,0.98954,0.98946,0.98954,39.99,False
'2018-06-04T20:34:00',0.98934,0.98934,0.98924,0.98929,43.5,0.98954,0.98954,0.98944,0.9895,35.25,True
'2018-06-04T20:35:00',0.98928,0.98934,0.98928,0.98934,18.0,0.9895,0.98955,0.98949,0.98955,15.11,False
'2018-06-04T20:36:00',0.98934,0.98937,0.98923,0.98923,33.0,0.98955,0.98956,0.98943,0.98943,32.42,True
'2018-06-04T20:37:00',0.98921,0.98938,0.98921,0.9893,44.1,0.98943,0.9896,0.98943,0.9895,50.47,True
'2018-06-04T20:38:00',0.98931,0.98944,0.98931,0.98942,28.5,0.98951,0.98964,0.98951,0.98962,33.13,True
'2018-06-04T20:39:00',0.98941,0.98948,0.98935,0.98942,57.0,0.98962,0.98968,0.98954,0.98963,82.35,False
'2018-06-04T20:40:00',0.98943,0.98946,0.98932,0.98935,56.0,0.98964,0.98966,0.98953,0.98956,78.81,True
'2018-06-04T20:41:00',0.98936,0.98948,0.98935,0.98936,53.25,0.98957,0.98969,0.98956,0.98958,60.24,False
'2018-06-04T20:42:00',0.98936,0.98936,0.98929,0.98929,43.5,0.98957,0.98959,0.98951,0.98951,31.12,False
'2018-06-04T20:43:00',0.98929,0.9893,0.98916,0.98921,74.55,0.98952,0.98952,0.98937,0.98943,59.0,False
'2018-06-04T20:44:00',0.98921,0.98927,0.98919,0.98919,26.5,0.98942,0.9895,0.9894,0.9894,25.5,False
'2018-06-04T20:45:00',0.98919,0.98926,0.98909,0.98915,105.1,0.98939,0.98948,0.98931,0.98938,80.73,True
'2018-06-04T20:46:00',0.98914,0.98927,0.98914,0.98927,37.75,0.98935,0.98949,0.98935,0.98949,44.22,False
'2018-06-04T20:47:00',0.98927,0.98927,0.98915,0.98925,53.25,0.98948,0.98948,0.98936,0.98945,57.11,False
'2018-06-04T20:48:00',0.98926,0.98926,0.9892,0.98921,32.0,0.98945,0.98946,0.98941,0.98942,28.74,True
'2018-06-04T20:49:00',0.9892,0.98938,0.9892,0.98927,71.0,0.98942,0.98959,0.98942,0.98947,58.06,True
'2018-06-04T20:50:00',0.98925,0.98932,0.98925,0.98928,28.5,0.98947,0.9895,0.98946,0.98949,24.87,False
'2018-06-04T20:51:00',0.98928,0.98932,0.98926,0.98928,75.75,0.98948,0.98952,0.98947,0.98948,49.24,False
'2018-06-04T20:52:00',0.98929,0.98929,0.98926,0.98926,32.5,0.98948,0.9895,0.98946,0.98948,28.5,False
'2018-06-04T20:53:00',0.98927,0.98927,0.9892,0.9892,45.75,0.98948,0.98948,0.98938,0.98941,35.5,True
'2018-06-04T20:54:00',0.9892,0.98929,0.98918,0.98926,52.2,0.98939,0.9895,0.98938,0.98946,33.75,True
'2018-06-04T20:55:00',0.98926,0.98935,0.98926,0.98933,17.87,0.98948,0.98956,0.98947,0.98955,24.64,True
'2018-06-04T20:56:00',0.98934,0.98936,0.98928,0.98936,46.0,0.98954,0.98956,0.98948,0.98956,55.72,True
'2018-06-04T20:57:00',0.98935,0.98947,0.98928,0.98947,87.5,0.98955,0.98967,0.9895,0.98967,126.13,False
'2018-06-04T20:58:00',0.98948,0.98948,0.98938,0.98939,41.75,0.98967,0.98968,0.98958,0.98961,63.18,True
'2018-06-04T20:59:00',0.98939,0.98945,0.98929,0.98941,95.25,0.9896,0.98965,0.9895,0.98961,129.71,True
'2018-06-04T21:00:00',0.98937,0.98948,0.98933,0.98948,64.5,0.98959,0.9897,0.98955,0.9897,74.37,False
'2018-06-04T21:01:00',0.98948,0.98948,0.98939,0.98946,35.25,0.98968,0.98969,0.98959,0.98969,40.74,False
'2018-06-04T21:02:00',0.98948,0.98948,0.98935,0.98938,31.5,0.98969,0.98969,0.98958,0.98959,26.5,True
'2018-06-04T21:03:00',0.98937,0.98951,0.98937,0.98943,38.75,0.98958,0.98972,0.98958,0.98966,38.51,True
'2018-06-04T21:04:00',0.98943,0.98952,0.9894,0.98945,57.25,0.98966,0.98972,0.98961,0.98966,83.01,True
'2018-06-04T21:05:00',0.98945,0.98953,0.98944,0.98949,43.5,0.98965,0.98974,0.98965,0.9897,75.94,False
'2018-06-04T21:06:00',0.98949,0.9895,0.98941,0.98946,47.75,0.98969,0.98973,0.98963,0.98967,54.69,True
'2018-06-04T21:07:00',0.98946,0.98952,0.98943,0.98952,44.12,0.98969,0.98974,0.98965,0.98974,53.12,False
'2018-06-04T21:08:00',0.98952,0.98954,0.98948,0.98951,35.25,0.98975,0.98977,0.9897,0.98973,32.12,False
'2018-06-04T21:09:00',0.9895,0.98953,0.98946,0.98949,39.85,0.98971,0.98975,0.98969,0.9897,30.75,False
'2018-06-04T21:10:00',0.9895,0.9895,0.9894,0.98945,48.31,0.98972,0.98972,0.9896,0.98968,43.98,False
'2018-06-04T21:11:00',0.98945,0.98945,0.98933,0.98939,44.62,0.98968,0.98968,0.98955,0.9896,49.12,False
'2018-06-04T21:12:00',0.98937,0.98942,0.98932,0.98935,73.18,0.9896,0.98965,0.98953,0.98958,73.5,True
'2018-06-04T21:13:00',0.98935,0.98951,0.98935,0.98948,38.75,0.98956,0.98973,0.98955,0.98967,49.25,False
'2018-06-04T21:14:00',0.98949,0.98952,0.98944,0.98944,59.99,0.98967,0.98973,0.98965,0.98965,38.5,True
'2018-06-04T21:15:00',0.98946,0.98952,0.98945,0.98947,34.25,0.98965,0.98973,0.98965,0.9897,25.5,False
'2018-06-04T21:16:00',0.98947,0.9895,0.98946,0.98946,39.48,0.98968,0.98972,0.98967,0.98967,33.25,True
'2018-06-04T21:17:00',0.98938,0.98951,0.98938,0.98946,23.09,0.98959,0.98974,0.98959,0.98968,20.75,True
'2018-06-04T21:18:00',0.98948,0.98948,0.98944,0.98947,30.25,0.98968,0.98969,0.98965,0.98968,40.0,True
'2018-06-04T21:19:00',0.98946,0.98949,0.98945,0.98949,35.5,0.98969,0.98969,0.98966,0.98966,46.62,False
'2018-06-04T21:20:00',0.98949,0.98949,0.98943,0.98945,32.5,0.98968,0.98968,0.98964,0.98968,38.5,False
'2018-06-04T21:21:00',0.98946,0.98946,0.98933,0.98934,68.5,0.98966,0.98966,0.98955,0.98955,46.0,False
'2018-06-04T21:22:00',0.98933,0.98939,0.98927,0.98927,53.73,0.98954,0.98961,0.98948,0.98949,41.0,True
'2018-06-04T21:23:00',0.98928,0.98932,0.98926,0.9893,59.49,0.98949,0.98953,0.98948,0.98951,46.0,True
'2018-06-04T21:24:00',0.98929,0.98936,0.98928,0.98933,31.0,0.98951,0.98958,0.9895,0.98955,38.0,False
'2018-06-04T21:25:00',0.98933,0.98933,0.9893,0.98931,20.0,0.98954,0.98955,0.98951,0.98952,28.86,True
'2018-06-04T21:26:00',0.98931,0.98943,0.98931,0.98943,30.25,0.98954,0.98962,0.98953,0.98961,52.05,False
'2018-06-04T21:27:00',0.98943,0.98948,0.98939,0.98939,41.0,0.98962,0.9897,0.98959,0.98959,60.43,False
'2018-06-04T21:28:00',0.98937,0.98938,0.9893,0.9893,38.0,0.98959,0.98959,0.98952,0.98953,53.82,True
'2018-06-04T21:29:00',0.9893,0.98935,0.9893,0.98933,39.0,0.98952,0.98956,0.98952,0.98954,55.23,True
'2018-06-04T21:30:00',0.98932,0.9895,0.98932,0.98944,69.5,0.98954,0.98972,0.98953,0.98969,96.95,False
'2018-06-04T21:31:00',0.98944,0.98946,0.98941,0.98942,43.12,0.98967,0.9897,0.98966,0.98966,39.44,True
'2018-06-04T21:32:00',0.98941,0.98944,0.98941,0.98943,31.48,0.98966,0.98967,0.98966,0.98967,26.75,False
'2018-06-04T21:33:00',0.98942,0.98943,0.9894,0.98943,45.5,0.98968,0.98968,0.98965,0.98967,48.79,False
'2018-06-04T21:34:00',0.98943,0.98943,0.98941,0.98943,29.0,0.98965,0.98965,0.98964,0.98964,23.0,True
'2018-06-04T21:35:00',0.98942,0.98943,0.98939,0.98943,51.5,0.98964,0.98967,0.98963,0.98967,59.64,False
'2018-06-04T21:36:00',0.98942,0.98946,0.98937,0.98937,65.71,0.98967,0.9897,0.98961,0.98961,56.61,False
'2018-06-04T21:37:00',0.98937,0.98942,0.98924,0.98926,85.86,0.9896,0.98965,0.98949,0.9895,72.85,False
'2018-06-04T21:38:00',0.98926,0.98929,0.98925,0.98926,11.87,0.98949,0.98949,0.98947,0.98949,10.5,False
'2018-06-04T21:39:00',0.98926,0.98926,0.98924,0.98926,28.62,0.98948,0.98949,0.98946,0.98948,24.0,False
'2018-06-04T21:40:00',0.98926,0.98927,0.98918,0.98925,57.71,0.98947,0.98949,0.98939,0.98949,30.0,True
'2018-06-04T21:41:00',0.98927,0.98939,0.98925,0.98939,78.34,0.98949,0.98963,0.98947,0.98961,69.02,False
'2018-06-04T21:42:00',0.98939,0.9894,0.98922,0.98924,133.93,0.9896,0.98962,0.98945,0.98949,117.24,False
'2018-06-04T21:43:00',0.98925,0.98926,0.98917,0.98917,102.01,0.98949,0.98951,0.98941,0.98941,75.26,False
'2018-06-04T21:44:00',0.98918,0.98922,0.98916,0.98916,69.69,0.98942,0.98945,0.98938,0.98941,60.75,True
'2018-06-04T21:45:00',0.98917,0.98923,0.98911,0.98917,97.69,0.98941,0.98945,0.98935,0.98941,76.62,True
'2018-06-04T21:46:00',0.98916,0.98922,0.98916,0.98921,30.0,0.98941,0.98945,0.98941,0.98943,34.5,False
'2018-06-04T21:47:00',0.98921,0.98925,0.98918,0.98919,32.98,0.98944,0.98946,0.98939,0.98939,35.5,False
'2018-06-04T21:48:00',0.98916,0.9892,0.98914,0.98917,94.62,0.98938,0.98943,0.98937,0.98941,72.25,False
'2018-06-04T21:49:00',0.9892,0.9892,0.98906,0.98906,53.09,0.98939,0.98941,0.98929,0.98929,50.75,False
'2018-06-04T21:50:00',0.98905,0.98911,0.989,0.98906,121.16,0.9893,0.98932,0.98922,0.98929,95.0,False
'2018-06-04T21:51:00',0.98907,0.98908,0.98906,0.98907,50.1,0.98929,0.98931,0.98927,0.98927,36.0,True
'2018-06-04T21:52:00',0.98906,0.9891,0.98905,0.98907,82.24,0.98927,0.98933,0.98926,0.9893,50.75,False
'2018-06-04T21:53:00',0.98908,0.98911,0.98897,0.98898,105.5,0.98929,0.98931,0.98919,0.98919,69.87,False
'2018-06-04T21:54:00',0.98897,0.98899,0.98897,0.98898,43.62,0.98919,0.98922,0.98918,0.98918,29.5,True
'2018-06-04T21:55:00',0.98899,0.989,0.98886,0.989,79.25,0.98918,0.98921,0.98908,0.9892,55.0,True
'2018-06-04T21:56:00',0.98899,0.98906,0.98899,0.98901,51.75,0.9892,0.98929,0.98919,0.98925,42.12,True
'2018-06-04T21:57:00',0.98901,0.98909,0.989,0.98904,88.44,0.98922,0.98933,0.98922,0.98927,105.58,True
'2018-06-04T21:58:00',0.98904,0.98914,0.98898,0.98914,109.5,0.98926,0.98936,0.98922,0.98936,119.15,False
'2018-06-04T21:59:00',0.98913,0.98915,0.98901,0.98909,63.6,0.98936,0.98938,0.98923,0.98932,71.75,True
'2018-06-04T22:00:00',0.98903,0.98946,0.98903,0.98942,96.78,0.98926,0.98968,0.98926,0.98965,127.12,False
'2018-06-04T22:01:00',0.98942,0.98943,0.98939,0.98942,37.0,0.98964,0.98966,0.98962,0.98965,46.61,False
'2018-06-04T22:02:00',0.98942,0.98943,0.98931,0.98936,69.24,0.98966,0.98966,0.98954,0.98959,63.13,True
'2018-06-04T22:03:00',0.98939,0.98947,0.98937,0.98946,61.25,0.9896,0.98969,0.98957,0.98967,54.0,False
'2018-06-04T22:04:00',0.98946,0.98949,0.98942,0.98945,64.25,0.98968,0.98973,0.9896,0.98963,57.5,False
'2018-06-04T22:05:00',0.98943,0.98946,0.98931,0.98932,104.95,0.98965,0.98965,0.98956,0.98956,106.5,False
'2018-06-04T22:06:00',0.98932,0.98934,0.98923,0.98923,81.64,0.98956,0.98957,0.98947,0.98948,58.0,False
'2018-06-04T22:07:00',0.98922,0.98925,0.98922,0.98922,20.0,0.98946,0.98948,0.98945,0.98946,18.25,False
'2018-06-04T22:08:00',0.98921,0.98921,0.98914,0.98919,21.23,0.98944,0.98946,0.98936,0.98943,20.75,False
'2018-06-04T22:09:00',0.98919,0.98921,0.98913,0.98918,35.44,0.98944,0.98945,0.98937,0.98941,34.25,False
'2018-06-04T22:10:00',0.98917,0.9892,0.98916,0.98916,23.74,0.98941,0.98942,0.9894,0.9894,19.5,False
'2018-06-04T22:11:00',0.98917,0.98921,0.98914,0.98916,29.63,0.9894,0.98942,0.98939,0.98939,28.0,True
'2018-06-04T22:12:00',0.98916,0.9892,0.98915,0.9892,28.5,0.98941,0.98946,0.98939,0.98945,23.5,False
'2018-06-04T22:13:00',0.9892,0.98925,0.98916,0.9892,45.71,0.98946,0.9895,0.98941,0.98944,35.75,False
'2018-06-04T22:14:00',0.98922,0.98922,0.98912,0.9892,82.45,0.98945,0.98946,0.98937,0.98944,88.22,False
'2018-06-04T22:15:00',0.9892,0.9892,0.98916,0.98918,42.2,0.98943,0.98946,0.9894,0.98942,32.5,True
'2018-06-04T22:16:00',0.98917,0.98921,0.98916,0.9892,22.96,0.98943,0.98946,0.98941,0.98946,11.25,True
'2018-06-04T22:17:00',0.98921,0.98923,0.98919,0.98921,13.25,0.98945,0.98947,0.98944,0.98945,10.5,True
'2018-06-04T22:18:00',0.9892,0.98931,0.9892,0.9893,13.25,0.98946,0.98956,0.98946,0.98956,15.0,False
'2018-06-04T22:19:00',0.98931,0.98931,0.98923,0.98925,30.44,0.98955,0.98955,0.98945,0.98946,29.0,False
'2018-06-04T22:20:00',0.98923,0.98923,0.98919,0.9892,9.94,0.98946,0.98946,0.98941,0.98941,11.5,False
'2018-06-04T22:21:00',0.98919,0.98922,0.98911,0.98912,20.43,0.98941,0.98942,0.98936,0.98937,18.25,True
'2018-06-04T22:22:00',0.98912,0.98926,0.98912,0.98922,27.13,0.98937,0.98951,0.98936,0.98943,28.5,False
'2018-06-04T22:23:00',0.98922,0.98924,0.9892,0.9892,40.23,0.98942,0.98946,0.98942,0.98944,27.0,True
'2018-06-04T22:24:00',0.98921,0.98924,0.98915,0.98923,81.8,0.98944,0.98948,0.98938,0.98948,62.0,True
'2018-06-04T22:25:00',0.98922,0.9893,0.98917,0.98925,77.92,0.98946,0.98952,0.98942,0.9895,61.87,False
'2018-06-04T22:26:00',0.98925,0.98925,0.98899,0.98899,86.94,0.9895,0.9895,0.98924,0.98924,73.75,False
'2018-06-04T22:27:00',0.98904,0.98909,0.9889,0.98893,85.36,0.98924,0.9893,0.98912,0.98913,71.5,False
'2018-06-04T22:28:00',0.98893,0.98896,0.98887,0.98889,45.44,0.98914,0.98914,0.98908,0.98908,55.5,True
'2018-06-04T22:29:00',0.98888,0.98899,0.98884,0.98896,122.7,0.98908,0.98923,0.98904,0.9892,112.0,True
'2018-06-04T22:30:00',0.98896,0.98901,0.98889,0.989,112.03,0.98924,0.9893,0.98917,0.9893,91.1,True
'2018-06-04T22:31:00',0.98902,0.98909,0.98889,0.98909,85.13,0.98932,0.98936,0.98917,0.98935,77.75,False
'2018-06-04T22:32:00',0.98906,0.98909,0.989,0.98907,65.74,0.98932,0.98938,0.98928,0.98935,45.25,True
'2018-06-04T22:33:00',0.98905,0.98912,0.98904,0.98911,108.06,0.98934,0.98941,0.98932,0.9894,78.62,True
'2018-06-04T22:34:00',0.98912,0.98919,0.98909,0.98912,72.88,0.98942,0.98946,0.98939,0.98943,54.42,True
'2018-06-04T22:35:00',0.98912,0.98923,0.98912,0.98921,59.39,0.98943,0.98953,0.98943,0.98952,71.28,True
'2018-06-04T22:36:00',0.98921,0.98925,0.98921,0.98923,38.0,0.98952,0.98955,0.9895,0.98951,54.17,True
'2018-06-04T22:37:00',0.98924,0.98925,0.98917,0.98923,58.58,0.98951,0.98954,0.98945,0.98952,68.49,True
'2018-06-04T22:38:00',0.98923,0.98931,0.98922,0.98927,46.8,0.98951,0.98959,0.98949,0.98956,57.95,False
'2018-06-04T22:39:00',0.98927,0.98927,0.98923,0.98923,25.0,0.98956,0.98956,0.98951,0.98951,31.67,True
'2018-06-04T22:40:00',0.98923,0.98924,0.98919,0.98924,84.43,0.98952,0.98955,0.9895,0.98954,65.45,False
'2018-06-04T22:41:00',0.98923,0.98926,0.98922,0.98922,75.92,0.98954,0.98954,0.98951,0.98953,54.86,True
'2018-06-04T22:42:00',0.98922,0.98929,0.98921,0.98926,99.57,0.98953,0.98959,0.98951,0.98955,63.88,True
'2018-06-04T22:43:00',0.98925,0.98937,0.98923,0.98937,79.38,0.98953,0.98966,0.98951,0.98966,76.76,False
'2018-06-04T22:44:00',0.98937,0.98939,0.98925,0.98925,71.97,0.98966,0.98969,0.98953,0.98953,89.98,False
'2018-06-04T22:45:00',0.98925,0.98929,0.98922,0.98924,31.27,0.98954,0.98957,0.98951,0.98953,32.74,False
'2018-06-04T22:46:00',0.98924,0.98924,0.98922,0.98924,21.29,0.98952,0.98953,0.98951,0.98952,24.0,False
'2018-06-04T22:47:00',0.98924,0.98926,0.98923,0.98923,11.0,0.98953,0.98953,0.9895,0.98953,12.87,True
'2018-06-04T22:48:00',0.98929,0.98932,0.98925,0.98929,23.75,0.98955,0.98957,0.98954,0.98957,26.29,True
'2018-06-04T22:49:00',0.98929,0.98931,0.98929,0.98931,10.0,0.98958,0.98958,0.98954,0.98954,10.5,True
'2018-06-04T22:50:00',0.98932,0.98933,0.9893,0.98933,18.0,0.98954,0.98957,0.98954,0.98957,18.5,False
'2018-06-04T22:51:00',0.98932,0.98936,0.98926,0.98929,33.62,0.98957,0.9896,0.98954,0.98954,37.75,False
'2018-06-04T22:52:00',0.98929,0.98936,0.98923,0.98925,57.19,0.98956,0.9896,0.98949,0.9895,51.55,False
'2018-06-04T22:53:00',0.98924,0.98925,0.98919,0.98922,52.83,0.9895,0.98951,0.98946,0.98948,43.34,False
'2018-06-04T22:54:00',0.98924,0.98924,0.98915,0.98921,73.77,0.98948,0.9895,0.98941,0.98948,47.21,True
'2018-06-04T22:55:00',0.98919,0.98927,0.98919,0.98923,40.55,0.98948,0.98952,0.98948,0.98951,30.42,True
'2018-06-04T22:56:00',0.98923,0.98926,0.9892,0.98923,29.51,0.98951,0.98952,0.9895,0.98952,28.03,False
'2018-06-04T22:57:00',0.9892,0.98926,0.98912,0.98912,59.12,0.98951,0.98955,0.98945,0.98945,43.82,False
'2018-06-04T22:58:00',0.98912,0.98913,0.98889,0.98899,100.43,0.98945,0.98945,0.98919,0.98925,66.74,False
'2018-06-04T22:59:00',0.98894,0.98896,0.98793,0.98804,86.26,0.98925,0.98977,0.98882,0.98971,82.25,True
'2018-06-04T23:00:00',0.98823,0.98823,0.9882,0.9882,3.0,0.98993,0.99002,0.98989,0.98993,4.5,False
'2018-06-04T23:01:00',0.9882,0.9882,0.9882,0.9882,0.0,0.98993,0.98993,0.98993,0.98993,0.0,False
'2018-06-04T23:02:00',0.98808,0.98828,0.98795,0.98799,18.0,0.98981,0.99005,0.98968,0.98971,17.25,True
'2018-06-04T23:03:00',0.98804,0.98828,0.98804,0.98808,9.75,0.98976,0.99,0.98976,0.98987,9.75,False
'2018-06-04T23:04:00',0.988,0.98802,0.988,0.988,3.0,0.98985,0.98985,0.98983,0.98983,3.0,True
'2018-06-04T23:05:00',0.98801,0.98886,0.98801,0.98879,27.0,0.98986,0.98991,0.98981,0.98982,27.0,True
'2018-06-04T23:06:00',0.98879,0.98926,0.98878,0.98913,37.0,0.98981,0.99001,0.9897,0.98986,37.0,False
'2018-06-04T23:07:00',0.98913,0.98914,0.98859,0.98859,24.0,0.98983,0.9899,0.98953,0.98954,24.0,True
'2018-06-04T23:08:00',0.98859,0.98859,0.98858,0.98859,24.0,0.98955,0.98967,0.9895,0.98965,24.0,True
'2018-06-04T23:09:00',0.98859,0.98863,0.98858,0.98863,14.0,0.98962,0.98966,0.98956,0.98965,14.0,False
'2018-06-04T23:10:00',0.98864,0.98865,0.98848,0.98849,30.5,0.98965,0.98973,0.98953,0.9896,35.0,False
'2018-06-04T23:11:00',0.98848,0.98856,0.98848,0.98856,27.0,0.98956,0.98958,0.98928,0.98932,29.75,False
'2018-06-04T23:12:00',0.98855,0.98856,0.98817,0.98818,36.87,0.98932,0.98932,0.98909,0.98913,38.61,True
'2018-06-04T23:13:00',0.98818,0.98835,0.98818,0.98835,15.5,0.98914,0.98945,0.98914,0.98944,14.0,True
'2018-06-04T23:14:00',0.98835,0.98858,0.98835,0.98855,41.25,0.98945,0.98959,0.98945,0.98958,36.0,False
'2018-06-04T23:15:00',0.98861,0.98868,0.98838,0.9884,115.61,0.98958,0.98959,0.98921,0.98929,115.5,True
'2018-06-04T23:16:00',0.98848,0.9885,0.98844,0.98846,43.42,0.9893,0.9893,0.98916,0.98921,42.0,False
'2018-06-04T23:17:00',0.98846,0.98848,0.98829,0.98837,229.98,0.98921,0.98921,0.98897,0.98907,194.0,False
'2018-06-04T23:18:00',0.98836,0.98841,0.98831,0.98835,33.31,0.98909,0.9891,0.98902,0.98903,31.0,True
'2018-06-04T23:19:00',0.98839,0.98847,0.9883,0.98837,33.57,0.98902,0.98921,0.98902,0.98917,32.0,True
'2018-06-04T23:20:00',0.98837,0.9885,0.98834,0.9885,22.22,0.98917,0.98927,0.98916,0.98925,22.0,True
'2018-06-04T23:21:00',0.98849,0.98852,0.98846,0.98851,20.19,0.98925,0.98929,0.98925,0.98927,19.0,True
'2018-06-04T23:22:00',0.98852,0.98852,0.98851,0.98852,15.15,0.98927,0.98927,0.98923,0.98927,15.0,True
'2018-06-04T23:23:00',0.98852,0.98868,0.98852,0.98868,45.01,0.98929,0.98933,0.98908,0.98932,39.0,True
'2018-06-04T23:24:00',0.98867,0.98868,0.98867,0.98868,7.0,0.98932,0.98933,0.98932,0.98933,5.0,False
'2018-06-04T23:25:00',0.98867,0.98868,0.98867,0.98868,10.5,0.98933,0.98934,0.98932,0.98932,8.0,False
'2018-06-04T23:26:00',0.98868,0.98868,0.98859,0.98859,21.14,0.98933,0.98935,0.98925,0.98925,19.0,True
'2018-06-04T23:27:00',0.98858,0.98859,0.98858,0.98859,19.66,0.98927,0.98933,0.98926,0.98933,16.5,True
'2018-06-04T23:28:00',0.98858,0.98865,0.98858,0.98865,14.08,0.98933,0.98944,0.98933,0.98944,13.5,False
'2018-06-04T23:29:00',0.98865,0.98868,0.98864,0.98865,23.5,0.98945,0.98949,0.98943,0.98943,22.5,False
'2018-06-04T23:30:00',0.98864,0.98869,0.98858,0.98864,54.42,0.98943,0.98949,0.98938,0.98944,57.12,False
'2018-06-04T23:31:00',0.98864,0.9887,0.98858,0.98859,56.28,0.98945,0.98948,0.98942,0.98948,43.74,True
'2018-06-04T23:32:00',0.9886,0.98867,0.9886,0.98867,44.86,0.98947,0.98949,0.98944,0.98945,38.78,True
'2018-06-04T23:33:00',0.98866,0.98878,0.98866,0.98869,44.55,0.98945,0.98952,0.98945,0.98949,31.57,False
'2018-06-04T23:34:00',0.98869,0.98886,0.98863,0.98866,88.83,0.98949,0.98951,0.98918,0.98923,73.11,False
'2018-06-04T23:35:00',0.98867,0.98868,0.9885,0.98853,110.35,0.98922,0.9893,0.98899,0.98901,120.3,True
'2018-06-04T23:36:00',0.98852,0.98868,0.9885,0.98862,67.82,0.98897,0.98913,0.98897,0.98906,58.87,False
'2018-06-04T23:37:00',0.98862,0.98865,0.98856,0.98859,39.51,0.98905,0.98906,0.98903,0.98905,33.87,True
'2018-06-04T23:38:00',0.9886,0.98864,0.9886,0.98864,24.29,0.98905,0.98908,0.98905,0.98908,25.25,True
'2018-06-04T23:39:00',0.98864,0.98868,0.98861,0.98868,29.19,0.98908,0.98909,0.98906,0.98909,18.62,True
'2018-06-04T23:40:00',0.98867,0.98897,0.98866,0.98891,48.84,0.98909,0.98935,0.98909,0.98933,39.74,False
'2018-06-04T23:41:00',0.98891,0.98898,0.98883,0.98883,44.65,0.98933,0.98933,0.9892,0.98921,37.0,True
'2018-06-04T23:42:00',0.98881,0.9889,0.98879,0.98883,56.84,0.98919,0.98925,0.98916,0.98924,42.0,True
'2018-06-04T23:43:00',0.98886,0.98886,0.98881,0.98883,42.31,0.98924,0.98927,0.98924,0.98925,25.0,False
'2018-06-04T23:44:00',0.98882,0.98882,0.98877,0.98878,25.23,0.98923,0.98924,0.98918,0.98918,15.0,True
'2018-06-04T23:45:00',0.98877,0.98878,0.98877,0.98878,11.96,0.98918,0.98921,0.98918,0.98919,8.0,False
'2018-06-04T23:46:00',0.98878,0.98889,0.98876,0.98878,29.72,0.9892,0.98928,0.98918,0.98918,23.0,False
'2018-06-04T23:47:00',0.98877,0.98877,0.98868,0.98871,30.58,0.98919,0.98919,0.98908,0.98908,21.0,True
'2018-06-04T23:48:00',0.98871,0.98877,0.98871,0.98876,17.32,0.98909,0.98917,0.98909,0.98917,14.0,False
'2018-06-04T23:49:00',0.98871,0.98876,0.98871,0.98874,6.35,0.98923,0.98923,0.98914,0.98914,5.0,False
'2018-06-04T23:50:00',0.98873,0.98874,0.98872,0.98872,13.46,0.98912,0.98914,0.98912,0.98912,9.0,True
'2018-06-04T23:51:00',0.98874,0.98874,0.9887,0.98874,15.57,0.98913,0.98913,0.98912,0.98912,12.0,False
'2018-06-04T23:52:00',0.98872,0.98872,0.98865,0.98868,61.8,0.98912,0.98912,0.98905,0.98906,43.0,True
'2018-06-04T23:53:00',0.98867,0.98885,0.98867,0.98884,38.66,0.98906,0.98918,0.98902,0.98918,37.0,False
'2018-06-04T23:54:00',0.98885,0.98885,0.98884,0.98885,44.01,0.98918,0.98918,0.98916,0.98916,36.0,False
'2018-06-04T23:55:00',0.98884,0.98885,0.98878,0.9888,57.24,0.98916,0.98918,0.98912,0.98913,40.88,True
'2018-06-04T23:56:00',0.9888,0.98881,0.98878,0.98881,45.51,0.98913,0.98914,0.9891,0.98913,26.0,False
'2018-06-04T23:57:00',0.98881,0.98881,0.98865,0.98872,56.15,0.98913,0.98914,0.98901,0.98903,45.19,False
'2018-06-04T23:58:00',0.98871,0.98873,0.98849,0.98865,56.94,0.98903,0.98907,0.98891,0.98897,50.0,True
'2018-06-04T23:59:00',0.98865,0.98878,0.9884,0.98874,53.6,0.98899,0.98919,0.98881,0.98906,64.24,True
'2018-06-05T00:00:00',0.98874,0.98894,0.98866,0.98885,49.4,0.98915,0.98919,0.98905,0.98916,55.78,True
'2018-06-05T00:01:00',0.98884,0.98892,0.98884,0.98892,30.16,0.98915,0.98924,0.98915,0.98923,33.91,True
'2018-06-05T00:02:00',0.98891,0.989,0.98889,0.98896,40.67,0.98922,0.98933,0.98921,0.98927,55.41,False
'2018-06-05T00:03:00',0.98896,0.98896,0.98893,0.98895,4.08,0.98928,0.98928,0.98926,0.98926,4.28,False
'2018-06-05T00:04:00',0.98894,0.98906,0.98888,0.98888,76.43,0.98928,0.98939,0.98921,0.98922,65.96,True
'2018-06-05T00:05:00',0.98889,0.98894,0.98888,0.98891,46.13,0.98922,0.98926,0.98919,0.98924,35.8,True
'2018-06-05T00:06:00',0.98891,0.98895,0.98889,0.98894,28.83,0.98924,0.98926,0.98921,0.98926,23.12,True
'2018-06-05T00:07:00',0.98895,0.98896,0.9889,0.98896,26.95,0.98924,0.98924,0.9892,0.98924,24.11,False
'2018-06-05T00:08:00',0.98894,0.98897,0.98894,0.98894,25.5,0.98922,0.98926,0.98922,0.98926,26.43,False
'2018-06-05T00:09:00',0.98894,0.98895,0.98894,0.98895,29.24,0.98926,0.98926,0.98921,0.98921,24.92,True
'2018-06-05T00:10:00',0.98895,0.98895,0.98895,0.98895,6.0,0.98923,0.98925,0.98922,0.98925,5.0,False
'2018-06-05T00:11:00',0.98895,0.98896,0.98895,0.98896,6.99,0.98925,0.98926,0.98922,0.98922,6.0,True
'2018-06-05T00:12:00',0.98894,0.98898,0.98894,0.98898,12.12,0.98923,0.98926,0.9892,0.98924,12.0,False
'2018-06-05T00:13:00',0.98898,0.98898,0.98897,0.98897,2.0,0.98926,0.98926,0.98926,0.98926,2.5,True
'2018-06-05T00:14:00',0.98897,0.98903,0.98895,0.98899,16.0,0.98925,0.98931,0.98922,0.98926,16.0,False
'2018-06-05T00:15:00',0.98898,0.98898,0.98893,0.98894,20.96,0.98925,0.98927,0.98921,0.98922,20.5,False
'2018-06-05T00:16:00',0.98893,0.98893,0.9889,0.9889,11.98,0.98921,0.98923,0.9892,0.9892,11.0,False
'2018-06-05T00:17:00',0.9889,0.98892,0.98889,0.98889,14.97,0.98921,0.98921,0.98918,0.98918,14.5,True
'2018-06-05T00:18:00',0.98888,0.98896,0.98888,0.98894,33.41,0.9892,0.98927,0.98918,0.98926,31.2,False
'2018-06-05T00:19:00',0.98894,0.98894,0.98891,0.98892,7.98,0.98926,0.98926,0.98923,0.98923,7.61,False
'2018-06-05T00:20:00',0.9889,0.9889,0.9889,0.9889,6.48,0.98923,0.98923,0.98921,0.98922,6.73,True
'2018-06-05T00:21:00',0.9889,0.98892,0.9889,0.98891,6.73,0.98922,0.98924,0.98922,0.98923,6.97,True
'2018-06-05T00:22:00',0.98891,0.98896,0.98891,0.98892,19.1,0.98926,0.98929,0.98925,0.98926,30.87,False
'2018-06-05T00:23:00',0.98892,0.98893,0.98892,0.98893,9.12,0.98922,0.98923,0.98921,0.98922,9.24,False
'2018-06-05T00:24:00',0.98893,0.98893,0.98891,0.98892,6.12,0.98926,0.98926,0.98922,0.98922,6.87,True
'2018-06-05T00:25:00',0.98893,0.98893,0.98891,0.98893,18.0,0.98926,0.98928,0.98922,0.98928,29.28,False
'2018-06-05T00:26:00',0.98892,0.98894,0.98891,0.98893,26.0,0.98928,0.98929,0.98926,0.98926,46.29,True
'2018-06-05T00:27:00',0.98893,0.98905,0.98893,0.98903,40.0,0.98926,0.98936,0.98926,0.98934,70.13,True
'2018-06-05T00:28:00',0.98908,0.98911,0.98905,0.98911,20.0,0.98934,0.98943,0.98934,0.98943,33.28,True
'2018-06-05T00:29:00',0.98911,0.98917,0.98909,0.98912,59.0,0.98943,0.98946,0.98941,0.98944,100.09,True
'2018-06-05T00:30:00',0.98913,0.98924,0.98911,0.98923,29.0,0.98942,0.98955,0.98942,0.98952,40.43,True
'2018-06-05T00:31:00',0.98924,0.98933,0.98919,0.98933,48.0,0.98953,0.98963,0.9895,0.98962,70.49,False
'2018-06-05T00:32:00',0.98931,0.98939,0.98902,0.98902,61.61,0.98962,0.98968,0.98933,0.98933,64.55,False
'2018-06-05T00:33:00',0.98902,0.98905,0.98859,0.98871,72.48,0.98933,0.98935,0.98887,0.98899,60.79,True
'2018-06-05T00:34:00',0.98871,0.9888,0.98857,0.98872,67.48,0.98901,0.9891,0.98885,0.98902,69.86,False
'2018-06-05T00:35:00',0.98872,0.98891,0.98862,0.98871,101.0,0.98902,0.98921,0.98891,0.98898,120.47,True
'2018-06-05T00:36:00',0.98871,0.98878,0.9886,0.98878,49.75,0.98897,0.98909,0.98887,0.98909,61.34,True
'2018-06-05T00:37:00',0.98878,0.98881,0.98877,0.9888,40.0,0.98908,0.98911,0.98907,0.9891,55.24,True
'2018-06-05T00:38:00',0.98878,0.98908,0.98875,0.98907,59.5,0.98909,0.98939,0.98907,0.98938,89.64,True
'2018-06-05T00:39:00',0.9891,0.98912,0.9891,0.98912,34.0,0.98939,0.98941,0.98938,0.98941,45.94,False
'2018-06-05T00:40:00',0.98912,0.98912,0.98907,0.98911,46.0,0.98941,0.98943,0.98937,0.98941,72.93,True
'2018-06-05T00:41:00',0.9891,0.98915,0.9891,0.98914,29.0,0.98941,0.98944,0.98941,0.98944,41.74,False
'2018-06-05T00:42:00',0.98914,0.98915,0.98913,0.98914,23.0,0.98943,0.98945,0.98939,0.98939,29.74,True
'2018-06-05T00:43:00',0.98914,0.98914,0.98913,0.98914,26.0,0.9894,0.98943,0.9894,0.98943,45.85,True
'2018-06-05T00:44:00',0.98914,0.98916,0.98913,0.98915,31.0,0.98943,0.98943,0.98941,0.98942,49.58,False
'2018-06-05T00:45:00',0.98915,0.98915,0.98908,0.98908,32.0,0.98942,0.98942,0.98934,0.98936,58.35,True
'2018-06-05T00:46:00',0.98908,0.98915,0.98907,0.98915,16.0,0.98936,0.9894,0.98936,0.98939,17.83,False
'2018-06-05T00:47:00',0.98911,0.98911,0.98902,0.98903,12.0,0.98934,0.98934,0.98926,0.98927,12.99,True
'2018-06-05T00:48:00',0.98903,0.98905,0.98903,0.98904,14.0,0.98928,0.98932,0.98928,0.9893,19.44,True
'2018-06-05T00:49:00',0.98904,0.98905,0.98904,0.98904,13.0,0.98931,0.98932,0.9893,0.98931,19.07,True
'2018-06-05T00:50:00',0.98904,0.98919,0.98904,0.98912,26.0,0.9893,0.98944,0.98929,0.9894,34.56,True
'2018-06-05T00:51:00',0.98911,0.98917,0.98911,0.98917,15.0,0.98939,0.98944,0.98939,0.98944,23.31,False
'2018-06-05T00:52:00',0.98917,0.98918,0.98909,0.98912,12.0,0.98944,0.98944,0.98935,0.98936,18.58,True
'2018-06-05T00:53:00',0.98913,0.98914,0.98911,0.98913,8.0,0.98936,0.98936,0.98935,0.98936,8.0,False
'2018-06-05T00:54:00',0.98911,0.98911,0.98907,0.9891,9.0,0.98935,0.98935,0.98932,0.98934,11.0,False
'2018-06-05T00:55:00',0.98911,0.98911,0.98908,0.9891,14.0,0.98934,0.98935,0.98932,0.98933,15.5,True
'2018-06-05T00:56:00',0.98909,0.98913,0.98909,0.98911,16.0,0.98934,0.98937,0.98934,0.98934,17.5,False
'2018-06-05T00:57:00',0.98911,0.98914,0.98902,0.98904,15.0,0.98933,0.98937,0.98925,0.98927,16.5,True
'2018-06-05T00:58:00',0.98903,0.98905,0.98903,0.98905,4.0,0.98927,0.98927,0.98927,0.98927,4.0,True
'2018-06-05T00:59:00',0.98905,0.98914,0.98905,0.98912,15.0,0.98928,0.98938,0.98928,0.98936,17.0,False
'2018-06-05T01:00:00',0.98913,0.98913,0.98896,0.98896,22.12,0.98937,0.98937,0.98918,0.98918,22.5,False
'2018-06-05T01:01:00',0.98896,0.98896,0.9888,0.98881,25.25,0.98919,0.98919,0.98903,0.98906,24.5,True
'2018-06-05T01:02:00',0.98883,0.98899,0.98882,0.98899,30.0,0.98906,0.98924,0.98906,0.98924,29.5,True
'2018-06-05T01:03:00',0.989,0.98904,0.98899,0.98901,19.0,0.98924,0.98926,0.98922,0.98925,21.0,True
'2018-06-05T01:04:00',0.98902,0.98905,0.98898,0.98903,22.5,0.98924,0.98928,0.98922,0.98928,22.5,False
'2018-06-05T01:05:00',0.98904,0.98905,0.98894,0.98897,15.25,0.98928,0.98928,0.98917,0.98922,14.5,True
'2018-06-05T01:06:00',0.98898,0.98907,0.98898,0.98898,31.5,0.98922,0.9893,0.98922,0.98924,31.75,True
'2018-06-05T01:07:00',0.98897,0.989,0.98894,0.98899,19.0,0.98923,0.98925,0.9892,0.98925,19.75,False
'2018-06-05T01:08:00',0.989,0.98907,0.98898,0.98898,17.5,0.98924,0.98931,0.98923,0.98925,18.0,True
'2018-06-05T01:09:00',0.98898,0.98904,0.98898,0.989,16.5,0.98924,0.98929,0.98924,0.98925,20.69,False
'2018-06-05T01:10:00',0.989,0.989,0.98891,0.98891,14.5,0.98924,0.98924,0.98916,0.98916,11.5,False
'2018-06-05T01:11:00',0.98892,0.98892,0.98884,0.98889,45.0,0.98916,0.98917,0.9891,0.98913,39.5,True
'2018-06-05T01:12:00',0.9889,0.98899,0.98888,0.98894,48.0,0.98915,0.98924,0.98912,0.98917,52.75,False
'2018-06-05T01:13:00',0.98894,0.98899,0.98892,0.98892,43.0,0.98918,0.98922,0.98916,0.98917,51.75,False
'2018-06-05T01:14:00',0.98893,0.98893,0.98884,0.98886,25.0,0.98917,0.98919,0.9891,0.98911,36.25,True
'2018-06-05T01:15:00',0.98887,0.98901,0.98886,0.98899,34.0,0.98911,0.98926,0.98911,0.98924,47.98,False
'2018-06-05T01:16:00',0.989,0.98904,0.98897,0.989,30.0,0.98924,0.98928,0.9892,0.9892,42.02,True
'2018-06-05T01:17:00',0.989,0.98913,0.989,0.98913,39.0,0.98919,0.98934,0.98919,0.98934,45.5,True
'2018-06-05T01:18:00',0.98911,0.98938,0.98911,0.98936,38.0,0.98934,0.98961,0.98934,0.98961,57.47,False
'2018-06-05T01:19:00',0.98938,0.98939,0.98935,0.98935,12.5,0.98961,0.98962,0.98959,0.98959,16.75,False
'2018-06-05T01:20:00',0.98935,0.98935,0.98925,0.98926,22.75,0.98958,0.98959,0.98948,0.98948,22.36,False
'2018-06-05T01:21:00',0.98923,0.98923,0.98908,0.98921,55.0,0.98947,0.98947,0.98933,0.98943,49.0,False
'2018-06-05T01:22:00',0.98921,0.98921,0.98916,0.98916,13.0,0.98944,0.98946,0.98938,0.98939,23.25,False
'2018-06-05T01:23:00',0.98916,0.98916,0.98907,0.98907,23.0,0.98938,0.98939,0.98931,0.98932,28.74,True
'2018-06-05T01:24:00',0.98908,0.98912,0.98908,0.98912,26.5,0.98932,0.98937,0.98931,0.98936,36.45,False
'2018-06-05T01:25:00',0.98913,0.98913,0.98908,0.98911,51.5,0.98936,0.98938,0.98929,0.98931,47.0,False
'2018-06-05T01:26:00',0.9891,0.98914,0.98905,0.98906,36.25,0.98931,0.98935,0.98926,0.9893,33.0,True
'2018-06-05T01:27:00',0.98907,0.98908,0.98907,0.98907,5.0,0.9893,0.9893,0.9893,0.9893,4.0,False
'2018-06-05T01:28:00',0.98907,0.98909,0.98907,0.98907,18.25,0.98933,0.98933,0.98929,0.98929,17.0,False
'2018-06-05T01:29:00',0.98907,0.98907,0.98892,0.98895,28.5,0.98928,0.98928,0.98916,0.98919,28.25,False
'2018-06-05T01:30:00',0.98895,0.98898,0.98888,0.98893,25.0,0.98918,0.98922,0.98913,0.98916,30.5,True
'2018-06-05T01:31:00',0.98892,0.98894,0.98891,0.98894,12.0,0.98914,0.98918,0.98914,0.98918,15.19,True
'2018-06-05T01:32:00',0.98894,0.98896,0.9889,0.98894,24.0,0.98919,0.98921,0.98915,0.98919,27.5,True
'2018-06-05T01:33:00',0.98895,0.98907,0.98895,0.98902,43.5,0.9892,0.98934,0.9892,0.98926,34.25,False
'2018-06-05T01:34:00',0.98902,0.98902,0.98893,0.98893,31.75,0.98925,0.98925,0.98916,0.98916,24.5,False
'2018-06-05T01:35:00',0.98892,0.98893,0.9889,0.98891,22.0,0.98916,0.98916,0.98914,0.98914,15.0,True
'2018-06-05T01:36:00',0.98891,0.98904,0.98891,0.98895,60.87,0.98915,0.98926,0.98915,0.98918,53.0,True
'2018-06-05T01:37:00',0.98895,0.98906,0.98888,0.98902,88.0,0.98919,0.9893,0.98914,0.98927,99.75,False
'2018-06-05T01:38:00',0.98903,0.98904,0.98898,0.98902,31.0,0.98927,0.98929,0.98923,0.98927,28.75,True
'2018-06-05T01:39:00',0.98903,0.9891,0.98901,0.98903,34.25,0.98927,0.98933,0.98925,0.98928,25.75,False
'2018-06-05T01:40:00',0.98903,0.98903,0.98892,0.98894,49.75,0.98926,0.98926,0.98917,0.9892,35.5,False
'2018-06-05T01:41:00',0.98894,0.98897,0.98885,0.98888,34.75,0.98918,0.98922,0.98909,0.98912,25.25,True
'2018-06-05T01:42:00',0.98889,0.98891,0.98887,0.98891,9.25,0.98912,0.98915,0.98912,0.98913,9.0,False
'2018-06-05T01:43:00',0.9889,0.9889,0.98882,0.98882,22.87,0.98912,0.98913,0.98906,0.98907,17.0,False
'2018-06-05T01:44:00',0.98883,0.98885,0.98881,0.98881,21.25,0.98907,0.98909,0.98904,0.98905,20.75,True
'2018-06-05T01:45:00',0.98881,0.98889,0.98881,0.98887,22.5,0.98904,0.98911,0.98904,0.9891,19.0,True
'2018-06-05T01:46:00',0.98888,0.98895,0.98887,0.98895,28.0,0.9891,0.98919,0.9891,0.98919,25.5,True
'2018-06-05T01:47:00',0.98895,0.98903,0.98893,0.98903,43.75,0.98918,0.98928,0.98916,0.98927,52.25,True
'2018-06-05T01:48:00',0.98903,0.98906,0.98903,0.98905,17.5,0.98928,0.9893,0.98926,0.98929,17.74,False
'2018-06-05T01:49:00',0.98905,0.98905,0.98903,0.98904,9.5,0.98928,0.98928,0.98925,0.98927,9.5,False
'2018-06-05T01:50:00',0.98903,0.9891,0.98885,0.98886,65.25,0.98926,0.98933,0.98909,0.98909,72.0,False
'2018-06-05T01:51:00',0.98886,0.98886,0.98881,0.98882,18.24,0.9891,0.9891,0.98905,0.98905,16.75,True
'2018-06-05T01:52:00',0.98883,0.98898,0.98878,0.98889,50.0,0.98906,0.98922,0.98901,0.98912,53.75,False
'2018-06-05T01:53:00',0.98889,0.9889,0.98887,0.98887,24.0,0.98911,0.98914,0.98908,0.98908,23.0,True
'2018-06-05T01:54:00',0.98885,0.98889,0.98885,0.98889,11.5,0.98908,0.98913,0.98908,0.98912,13.5,True
'2018-06-05T01:55:00',0.98888,0.98906,0.98888,0.98905,35.0,0.98913,0.98931,0.98913,0.98929,43.0,True
'2018-06-05T01:56:00',0.98904,0.98913,0.98898,0.98913,30.0,0.98928,0.98937,0.98923,0.98936,37.5,False
'2018-06-05T01:57:00',0.98913,0.98919,0.98892,0.989,93.5,0.98937,0.98941,0.98914,0.98922,87.5,False
'2018-06-05T01:58:00',0.989,0.98902,0.98887,0.98887,59.5,0.9892,0.98924,0.98909,0.98909,55.0,False
'2018-06-05T01:59:00',0.98886,0.98888,0.98874,0.98874,60.5,0.98908,0.98911,0.98895,0.98897,59.0,True
'2018-06-05T02:00:00',0.98876,0.98886,0.98861,0.98876,98.75,0.98898,0.98908,0.98884,0.98897,108.33,False
'2018-06-05T02:01:00',0.98876,0.98896,0.98869,0.98876,96.25,0.98898,0.98915,0.9889,0.98896,108.25,True
'2018-06-05T02:02:00',0.98875,0.98926,0.98875,0.98918,88.75,0.98898,0.98947,0.98897,0.98939,91.99,True
'2018-06-05T02:03:00',0.98921,0.98927,0.98913,0.98925,78.25,0.98942,0.98948,0.98936,0.98948,70.24,True
'2018-06-05T02:04:00',0.98926,0.98934,0.98925,0.98931,46.0,0.98948,0.98956,0.98947,0.98954,40.7,False
'2018-06-05T02:05:00',0.98933,0.98933,0.98918,0.98927,74.25,0.98953,0.98955,0.9894,0.98949,75.43,False
'2018-06-05T02:06:00',0.98928,0.98929,0.98901,0.98903,90.5,0.98949,0.98949,0.98919,0.9892,88.12,False
'2018-06-05T02:07:00',0.98903,0.98912,0.98902,0.98902,58.25,0.98921,0.98932,0.98921,0.98921,54.0,False
'2018-06-05T02:08:00',0.98902,0.98908,0.98893,0.98895,64.25,0.98922,0.98928,0.98913,0.98913,60.5,False
'2018-06-05T02:09:00',0.98891,0.98892,0.98878,0.98885,71.0,0.9891,0.98911,0.98899,0.98908,67.0,False
'2018-06-05T02:10:00',0.98886,0.9889,0.98878,0.98881,48.5,0.98907,0.98911,0.98898,0.98902,49.25,False
'2018-06-05T02:11:00',0.98883,0.98884,0.98874,0.98874,60.0,0.98902,0.98904,0.98895,0.98897,55.5,True
'2018-06-05T02:12:00',0.98875,0.98875,0.98865,0.98875,62.75,0.98897,0.98897,0.98884,0.98897,58.5,False
'2018-06-05T02:13:00',0.98874,0.98887,0.9887,0.98876,38.0,0.98896,0.98908,0.98891,0.98895,39.25,False
'2018-06-05T02:14:00',0.98875,0.98882,0.9887,0.98871,37.5,0.98895,0.98902,0.9889,0.98892,40.0,True
'2018-06-05T02:15:00',0.98873,0.98882,0.98866,0.98882,38.5,0.98892,0.989,0.98885,0.98898,39.0,False
'2018-06-05T02:16:00',0.98882,0.98882,0.9887,0.98874,41.25,0.989,0.98901,0.98888,0.98892,42.75,False
'2018-06-05T02:17:00',0.98873,0.98875,0.98865,0.98867,51.0,0.98891,0.98893,0.98885,0.98886,48.0,False
'2018-06-05T02:18:00',0.98864,0.98864,0.98841,0.9885,89.41,0.98885,0.98885,0.98861,0.98872,66.0,False
'2018-06-05T02:19:00',0.9885,0.98853,0.98834,0.9884,92.84,0.98871,0.98875,0.98858,0.98862,76.25,False
'2018-06-05T02:20:00',0.98839,0.98842,0.9883,0.98835,97.39,0.98863,0.98864,0.98852,0.98858,77.25,False
'2018-06-05T02:21:00',0.98835,0.98837,0.98825,0.98825,90.52,0.98856,0.9886,0.98846,0.98846,69.5,True
'2018-06-05T02:22:00',0.98824,0.98826,0.9882,0.98826,50.23,0.98845,0.98848,0.98842,0.98848,39.5,False
'2018-06-05T02:23:00',0.98823,0.98823,0.9881,0.98814,60.74,0.98845,0.98845,0.9883,0.98837,45.0,False
'2018-06-05T02:24:00',0.98816,0.98822,0.98806,0.98809,123.12,0.98837,0.98843,0.98827,0.98828,105.5,True
'2018-06-05T02:25:00',0.98808,0.98823,0.98808,0.98817,60.25,0.98828,0.98845,0.98828,0.98839,63.75,False
'2018-06-05T02:26:00',0.98818,0.98818,0.98804,0.98807,31.75,0.98839,0.98839,0.98826,0.98828,30.0,True
'2018-06-05T02:27:00',0.98805,0.9882,0.98802,0.9882,48.25,0.98828,0.98841,0.98825,0.98841,52.87,False
'2018-06-05T02:28:00',0.9882,0.9882,0.98787,0.9879,69.98,0.98842,0.98842,0.98806,0.9881,57.5,True
'2018-06-05T02:29:00',0.98791,0.98797,0.98787,0.98796,70.25,0.9881,0.9882,0.98807,0.9882,53.0,False
'2018-06-05T02:30:00',0.98797,0.98797,0.98791,0.98797,45.87,0.9882,0.9882,0.98814,0.98816,33.0,True
'2018-06-05T02:31:00',0.98795,0.98798,0.98794,0.98797,29.25,0.98816,0.9882,0.98816,0.98819,21.5,True
'2018-06-05T02:32:00',0.98797,0.98806,0.98797,0.98804,32.75,0.9882,0.98826,0.98819,0.98824,26.5,False
'2018-06-05T02:33:00',0.98803,0.98805,0.98798,0.98804,58.75,0.98824,0.98826,0.98819,0.98824,37.5,True
'2018-06-05T02:34:00',0.98805,0.9881,0.98792,0.98809,99.49,0.98825,0.98831,0.98814,0.9883,70.0,True
'2018-06-05T02:35:00',0.98809,0.98817,0.98806,0.98815,98.62,0.98828,0.98838,0.98826,0.98836,71.5,True
'2018-06-05T02:36:00',0.98814,0.98819,0.98811,0.98819,40.0,0.98835,0.98841,0.98831,0.9884,32.0,False
'2018-06-05T02:37:00',0.98818,0.9882,0.98815,0.98815,18.75,0.98839,0.98841,0.98836,0.98836,14.0,False
'2018-06-05T02:38:00',0.98816,0.98818,0.98809,0.98811,27.0,0.98837,0.98839,0.98831,0.98834,24.5,False
'2018-06-05T02:39:00',0.98811,0.98814,0.98806,0.98811,69.25,0.98832,0.98836,0.98826,0.9883,61.12,False
'2018-06-05T02:40:00',0.9881,0.98812,0.9879,0.988,97.06,0.9883,0.98831,0.98811,0.98824,78.5,False
'2018-06-05T02:41:00',0.98802,0.98803,0.98787,0.98791,61.99,0.98823,0.98827,0.98809,0.98813,46.5,False
'2018-06-05T02:42:00',0.98792,0.98799,0.98787,0.98789,73.92,0.98814,0.98822,0.9881,0.98813,53.0,False
'2018-06-05T02:43:00',0.9879,0.98792,0.98781,0.9879,57.5,0.98813,0.98813,0.98801,0.98811,58.0,False
'2018-06-05T02:44:00',0.98792,0.98793,0.98782,0.98785,49.73,0.98811,0.98813,0.98803,0.98804,63.75,True
'2018-06-05T02:45:00',0.98783,0.98791,0.98782,0.98787,56.5,0.98804,0.98811,0.98801,0.98809,68.44,False
'2018-06-05T02:46:00',0.98788,0.98793,0.98782,0.98786,53.0,0.98809,0.98815,0.98805,0.98807,67.89,True
'2018-06-05T02:47:00',0.98784,0.9879,0.98783,0.98789,56.5,0.98808,0.98812,0.98804,0.9881,67.12,False
'2018-06-05T02:48:00',0.9879,0.98796,0.98778,0.98782,64.25,0.98811,0.98817,0.98798,0.98802,71.39,True
'2018-06-05T02:49:00',0.98783,0.98785,0.98781,0.98783,12.5,0.98803,0.98806,0.98802,0.98805,14.5,False
'2018-06-05T02:50:00',0.98781,0.98786,0.98772,0.98773,57.0,0.98803,0.98806,0.98793,0.98795,54.75,False
'2018-06-05T02:51:00',0.98775,0.98778,0.98768,0.98771,32.0,0.98797,0.98798,0.98788,0.9879,28.5,True
'2018-06-05T02:52:00',0.98773,0.98785,0.9877,0.98783,33.5,0.9879,0.98805,0.9879,0.98803,32.62,False
'2018-06-05T02:53:00',0.98781,0.9879,0.98772,0.98783,57.75,0.98803,0.9881,0.98793,0.98803,63.99,True
'2018-06-05T02:54:00',0.98783,0.98796,0.98778,0.98796,109.0,0.98804,0.98818,0.98799,0.98818,101.75,True
'2018-06-05T02:55:00',0.98796,0.988,0.98789,0.98796,85.58,0.98816,0.98821,0.98809,0.98819,81.75,True
'2018-06-05T02:56:00',0.98799,0.98809,0.98798,0.98801,55.0,0.98819,0.98831,0.98819,0.98823,59.0,False
'2018-06-05T02:57:00',0.98802,0.98808,0.98793,0.98802,43.12,0.98822,0.98827,0.98814,0.98821,42.0,False
'2018-06-05T02:58:00',0.988,0.988,0.9879,0.9879,48.98,0.98821,0.98822,0.9881,0.98811,34.0,True
'2018-06-05T02:59:00',0.98789,0.98799,0.98789,0.98792,20.86,0.98811,0.9882,0.98811,0.98812,16.5,False
'2018-06-05T03:00:00',0.98791,0.98791,0.98773,0.98778,64.73,0.98812,0.98812,0.98793,0.98798,55.0,False
'2018-06-05T03:01:00',0.98776,0.98776,0.98768,0.98775,42.67,0.98796,0.98796,0.98788,0.98794,31.0,True
'2018-06-05T03:02:00',0.98774,0.98795,0.98774,0.98795,67.75,0.98796,0.98816,0.98794,0.98814,57.69,True
'2018-06-05T03:03:00',0.98795,0.98802,0.98793,0.98795,53.5,0.98815,0.98822,0.98813,0.98815,53.75,True
'2018-06-05T03:04:00',0.98795,0.98805,0.98789,0.98799,66.75,0.98816,0.98826,0.9881,0.98819,66.0,True
'2018-06-05T03:05:00',0.98799,0.98808,0.98799,0.98804,52.62,0.9882,0.98828,0.9882,0.98827,56.75,True
'2018-06-05T03:06:00',0.98806,0.9881,0.988,0.98809,60.62,0.98827,0.98832,0.98822,0.98829,61.25,False
'2018-06-05T03:07:00',0.98807,0.98807,0.98794,0.98795,48.75,0.98827,0.98827,0.98814,0.98818,41.0,True
'2018-06-05T03:08:00',0.98796,0.98812,0.98796,0.98803,53.5,0.98818,0.9883,0.98817,0.98825,37.0,False
'2018-06-05T03:09:00',0.98804,0.98806,0.98795,0.98795,53.0,0.98825,0.98827,0.98816,0.98817,50.49,False
'2018-06-05T03:10:00',0.98794,0.98804,0.98786,0.98794,45.24,0.98817,0.98824,0.98808,0.98815,48.35,False
'2018-06-05T03:11:00',0.98795,0.98801,0.98777,0.98781,67.0,0.98816,0.98821,0.98798,0.98802,57.0,True
'2018-06-05T03:12:00',0.98781,0.98785,0.98778,0.98785,14.5,0.98803,0.98806,0.98798,0.98806,14.37,True
'2018-06-05T03:13:00',0.98786,0.988,0.98786,0.98789,39.0,0.98807,0.98822,0.98807,0.98813,47.86,True
'2018-06-05T03:14:00',0.98789,0.98798,0.98785,0.98794,47.0,0.98812,0.98819,0.98809,0.98815,55.99,False
'2018-06-05T03:15:00',0.98791,0.98791,0.98774,0.98781,98.25,0.98815,0.98815,0.98796,0.98802,89.12,True
'2018-06-05T03:16:00',0.9878,0.9879,0.98773,0.9879,45.0,0.98801,0.98812,0.98795,0.98812,53.25,True
'2018-06-05T03:17:00',0.98791,0.988,0.98791,0.98799,62.5,0.98812,0.98821,0.98811,0.98819,67.12,True
'2018-06-05T03:18:00',0.98799,0.98819,0.98799,0.9881,76.5,0.98822,0.9884,0.98821,0.98832,70.73,False
'2018-06-05T03:19:00',0.9881,0.98811,0.98795,0.98799,47.25,0.9883,0.98832,0.98814,0.98818,43.0,True
'2018-06-05T03:20:00',0.98799,0.98808,0.98792,0.98805,53.61,0.98819,0.98829,0.98814,0.98826,45.5,True
'2018-06-05T03:21:00',0.98806,0.98813,0.98803,0.98812,73.25,0.98826,0.98834,0.98825,0.98831,67.49,False
'2018-06-05T03:22:00',0.98812,0.98816,0.98808,0.98808,40.12,0.98833,0.98837,0.98829,0.98829,34.5,False
'2018-06-05T03:23:00',0.98808,0.98813,0.98794,0.98794,90.0,0.98826,0.98835,0.98815,0.98815,67.11,True
'2018-06-05T03:24:00',0.98793,0.98805,0.98791,0.98802,72.75,0.98813,0.98828,0.98813,0.98827,69.23,True
'2018-06-05T03:25:00',0.98803,0.98809,0.98803,0.98805,36.5,0.98827,0.98831,0.98826,0.98829,33.97,True
'2018-06-05T03:26:00',0.98805,0.98819,0.98805,0.98813,94.25,0.9883,0.98844,0.9883,0.98837,105.0,False
'2018-06-05T03:27:00',0.98812,0.98817,0.98811,0.98813,72.75,0.98837,0.98842,0.98835,0.98837,64.35,True
'2018-06-05T03:28:00',0.98813,0.98823,0.98811,0.98822,74.25,0.98838,0.98847,0.98835,0.98847,73.7,False
'2018-06-05T03:29:00',0.98822,0.98823,0.98817,0.98818,49.23,0.98846,0.98848,0.98843,0.98844,66.28,False
'2018-06-05T03:30:00',0.98817,0.98818,0.98752,0.98766,207.73,0.98844,0.98844,0.98781,0.98786,205.45,False
'2018-06-05T03:31:00',0.98766,0.98775,0.98747,0.9876,142.72,0.98789,0.98798,0.9877,0.98782,130.56,False
'2018-06-05T03:32:00',0.9876,0.98771,0.98754,0.98756,118.21,0.98784,0.98795,0.98775,0.98778,78.0,True
'2018-06-05T03:33:00',0.98758,0.98799,0.98758,0.98796,127.74,0.98778,0.98822,0.98777,0.9882,104.24,True
'2018-06-05T03:34:00',0.98797,0.9881,0.98793,0.98802,124.65,0.98818,0.98832,0.98815,0.98824,105.87,False
'2018-06-05T03:35:00',0.98802,0.98802,0.98775,0.98777,62.96,0.98823,0.98823,0.98795,0.98797,38.0,True
'2018-06-05T03:36:00',0.98775,0.98787,0.98773,0.98783,115.32,0.98796,0.98809,0.98794,0.98804,81.0,True
'2018-06-05T03:37:00',0.98783,0.98816,0.98783,0.98812,122.97,0.98807,0.98837,0.98806,0.98831,88.0,False
'2018-06-05T03:38:00',0.98813,0.98824,0.98809,0.9881,123.07,0.98832,0.98845,0.98831,0.98833,95.0,True
'2018-06-05T03:39:00',0.98811,0.98821,0.98806,0.98813,126.09,0.98833,0.98843,0.98827,0.98834,91.31,True
'2018-06-05T03:40:00',0.98813,0.98836,0.98813,0.9883,112.99,0.98835,0.98858,0.98835,0.98852,96.0,False
'2018-06-05T03:41:00',0.98831,0.98834,0.98822,0.98828,115.12,0.9885,0.98856,0.98846,0.98852,92.2,True
'2018-06-05T03:42:00',0.98827,0.98833,0.98822,0.9883,52.37,0.98851,0.98855,0.98844,0.98855,70.26,True
'2018-06-05T03:43:00',0.9883,0.98838,0.98826,0.98836,57.0,0.98854,0.9886,0.9885,0.98857,92.52,False
'2018-06-05T03:44:00',0.98836,0.98845,0.98825,0.98827,86.0,0.98856,0.98866,0.98847,0.98851,100.06,True
'2018-06-05T03:45:00',0.9883,0.98842,0.98828,0.98836,71.25,0.98852,0.98863,0.98851,0.98856,72.04,False
'2018-06-05T03:46:00',0.98837,0.98839,0.98827,0.98827,68.5,0.98856,0.98857,0.98847,0.98848,77.74,True
'2018-06-05T03:47:00',0.98828,0.98841,0.98825,0.9884,80.5,0.9885,0.98861,0.98848,0.98858,109.66,False
'2018-06-05T03:48:00',0.9884,0.9884,0.98835,0.98835,50.0,0.98859,0.98859,0.98854,0.98856,75.84,False
'2018-06-05T03:49:00',0.98835,0.98842,0.98822,0.98827,83.0,0.98855,0.98861,0.98842,0.98849,121.56,True
'2018-06-05T03:50:00',0.98827,0.98841,0.98827,0.98841,55.0,0.9885,0.9886,0.9885,0.9886,85.43,False
'2018-06-05T03:51:00',0.98841,0.98841,0.98818,0.98818,40.0,0.98859,0.98859,0.98838,0.98839,59.29,False
'2018-06-05T03:52:00',0.98818,0.98819,0.98813,0.98818,49.0,0.98839,0.9884,0.98832,0.98836,70.23,False
'2018-06-05T03:53:00',0.98817,0.98819,0.98806,0.98816,40.0,0.98836,0.98839,0.98826,0.98836,67.43,True
'2018-06-05T03:54:00',0.98818,0.9882,0.98813,0.98818,67.0,0.98836,0.9884,0.98834,0.98839,100.61,True
'2018-06-05T03:55:00',0.98821,0.98835,0.9882,0.98834,62.0,0.98838,0.98853,0.98838,0.98853,92.78,False
'2018-06-05T03:56:00',0.98834,0.98835,0.98816,0.98817,75.0,0.98852,0.98853,0.98836,0.98836,113.84,False
'2018-06-05T03:57:00',0.98818,0.9882,0.98804,0.98807,85.0,0.98836,0.98841,0.98827,0.98828,147.96,True
'2018-06-05T03:58:00',0.98808,0.98828,0.98808,0.98827,60.0,0.98828,0.98848,0.98826,0.98847,84.32,False
'2018-06-05T03:59:00',0.98827,0.98828,0.98811,0.98811,82.0,0.98848,0.98848,0.98833,0.98833,126.64,False
'2018-06-05T04:00:00',0.98815,0.9882,0.98801,0.98805,89.62,0.98834,0.9884,0.98823,0.98828,83.99,False
'2018-06-05T04:01:00',0.98806,0.98808,0.98794,0.98795,78.74,0.98829,0.98829,0.98811,0.98812,59.0,False
'2018-06-05T04:02:00',0.98792,0.98799,0.98786,0.98794,137.96,0.98811,0.9882,0.98808,0.98814,108.5,True
'2018-06-05T04:03:00',0.98795,0.98808,0.98792,0.98806,102.57,0.98814,0.98829,0.98812,0.98825,75.5,True
'2018-06-05T04:04:00',0.98804,0.98819,0.98802,0.98819,103.5,0.98823,0.98841,0.98823,0.98841,92.24,True
'2018-06-05T04:05:00',0.98818,0.98821,0.98818,0.9882,8.99,0.98841,0.98842,0.98841,0.98841,7.5,False
'2018-06-05T04:06:00',0.98821,0.98835,0.98816,0.98816,62.73,0.98842,0.98856,0.98837,0.98837,51.62,False
'2018-06-05T04:07:00',0.98816,0.98821,0.98815,0.98816,48.73,0.98838,0.98841,0.98833,0.98835,41.0,False
'2018-06-05T04:08:00',0.98816,0.98821,0.98789,0.98789,146.18,0.98837,0.98841,0.98806,0.98806,88.0,False
'2018-06-05T04:09:00',0.98789,0.98789,0.98774,0.98774,52.36,0.98807,0.98808,0.98792,0.98792,41.0,False
'2018-06-05T04:10:00',0.98774,0.98777,0.98759,0.9876,97.41,0.9879,0.98797,0.98778,0.98778,61.0,False
'2018-06-05T04:11:00',0.98761,0.98764,0.9875,0.98755,70.6,0.98778,0.98786,0.98768,0.98772,53.87,True
'2018-06-05T04:12:00',0.98755,0.98771,0.98755,0.98767,114.68,0.98773,0.9879,0.98773,0.98786,89.5,False
'2018-06-05T04:13:00',0.98766,0.98766,0.98727,0.98733,131.29,0.98781,0.98781,0.98745,0.98751,93.0,False
'2018-06-05T04:14:00',0.98732,0.98735,0.98725,0.98728,108.04,0.98751,0.98754,0.98744,0.98747,68.5,True
'2018-06-05T04:15:00',0.98729,0.98734,0.98724,0.98732,121.69,0.98748,0.98754,0.98742,0.98751,72.5,True
'2018-06-05T04:16:00',0.98731,0.98744,0.98731,0.98737,78.18,0.9875,0.98764,0.9875,0.98756,61.0,False
'2018-06-05T04:17:00',0.98738,0.98739,0.9873,0.98734,109.58,0.98758,0.98758,0.98747,0.98754,63.0,True
'2018-06-05T04:18:00',0.98735,0.98741,0.98725,0.9874,102.39,0.98754,0.98761,0.98745,0.98759,74.0,True
'2018-06-05T04:19:00',0.98742,0.98751,0.98739,0.98745,50.54,0.98761,0.98769,0.9876,0.98763,42.0,False
'2018-06-05T04:20:00',0.98745,0.98747,0.9874,0.98741,59.12,0.98762,0.98766,0.9876,0.98761,45.0,False
'2018-06-05T04:21:00',0.98741,0.98746,0.98737,0.98738,33.11,0.9876,0.98767,0.98757,0.98758,27.0,True
'2018-06-05T04:22:00',0.9874,0.98751,0.9874,0.98741,54.87,0.98762,0.98772,0.98761,0.98762,49.25,True
'2018-06-05T04:23:00',0.98742,0.98745,0.9874,0.98742,29.49,0.98763,0.98767,0.98761,0.98763,27.0,False
'2018-06-05T04:24:00',0.98742,0.98744,0.98725,0.98726,44.85,0.98764,0.98764,0.98745,0.98746,42.75,False
'2018-06-05T04:25:00',0.98724,0.98728,0.98715,0.98717,83.07,0.98747,0.98749,0.98737,0.98737,68.0,False
'2018-06-05T04:26:00',0.98716,0.98717,0.98706,0.98709,27.62,0.98738,0.98739,0.98728,0.9873,24.0,True
'2018-06-05T04:27:00',0.98707,0.98722,0.98707,0.98722,59.62,0.9873,0.98742,0.9873,0.98742,50.5,False
'2018-06-05T04:28:00',0.98722,0.98723,0.98717,0.98718,23.5,0.98743,0.98745,0.98738,0.98739,23.0,True
'2018-06-05T04:29:00',0.98724,0.98728,0.98724,0.98724,31.5,0.98739,0.98746,0.98739,0.98743,36.5,True
'2018-06-05T04:30:00',0.98727,0.98733,0.98714,0.98728,68.94,0.98743,0.98753,0.98733,0.98747,82.48,True
'2018-06-05T04:31:00',0.98729,0.98738,0.98729,0.98734,55.5,0.98747,0.98758,0.98747,0.98755,67.23,True
'2018-06-05T04:32:00',0.98734,0.98736,0.98734,0.98736,19.0,0.98756,0.98756,0.98755,0.98755,32.35,True
'2018-06-05T04:33:00',0.98739,0.98743,0.98733,0.98738,74.0,0.98756,0.98764,0.98754,0.98757,96.24,False
'2018-06-05T04:34:00',0.98736,0.98744,0.98736,0.98739,32.0,0.98756,0.9876,0.98755,0.98755,33.5,False
'2018-06-05T04:35:00',0.98738,0.98743,0.98732,0.98734,45.5,0.98755,0.98759,0.98751,0.98751,49.25,False
'2018-06-05T04:36:00',0.9873,0.98736,0.9873,0.98732,31.0,0.98751,0.98754,0.98751,0.98752,32.75,True
'2018-06-05T04:37:00',0.98734,0.98738,0.98732,0.98733,48.0,0.98752,0.98756,0.98752,0.98753,58.5,False
'2018-06-05T04:38:00',0.98731,0.98736,0.98715,0.98716,51.5,0.98751,0.98754,0.98735,0.98738,61.87,True
'2018-06-05T04:39:00',0.9872,0.98732,0.98718,0.9873,48.0,0.98738,0.98752,0.98738,0.98751,53.61,True
'2018-06-05T04:40:00',0.98731,0.98738,0.98726,0.98736,76.87,0.98751,0.98762,0.98748,0.98759,76.72,False
'2018-06-05T04:41:00',0.98735,0.98735,0.98724,0.98728,84.82,0.98759,0.9876,0.98749,0.9875,106.07,False
'2018-06-05T04:42:00',0.98728,0.98729,0.98722,0.98722,29.21,0.98751,0.98751,0.98743,0.98743,27.48,False
'2018-06-05T04:43:00',0.98723,0.98723,0.98706,0.98706,66.72,0.98741,0.98744,0.98727,0.98727,60.5,False
'2018-06-05T04:44:00',0.98707,0.98709,0.98694,0.98699,133.87,0.98727,0.9873,0.98715,0.98722,93.0,True
'2018-06-05T04:45:00',0.98699,0.98713,0.98698,0.98702,88.61,0.98724,0.98735,0.98719,0.98723,94.61,True
'2018-06-05T04:46:00',0.98702,0.98714,0.98702,0.98705,69.12,0.98722,0.98737,0.98722,0.98729,96.06,True
'2018-06-05T04:47:00',0.98705,0.98716,0.98705,0.98716,60.82,0.98728,0.98741,0.98728,0.9874,51.86,False
'2018-06-05T04:48:00',0.98716,0.98722,0.98703,0.98704,75.49,0.9874,0.98747,0.98726,0.98727,88.08,False
'2018-06-05T04:49:00',0.98703,0.98708,0.98703,0.98704,56.37,0.98727,0.98731,0.98725,0.98725,55.59,False
'2018-06-05T04:50:00',0.98706,0.98706,0.98696,0.98701,64.12,0.98725,0.9873,0.9872,0.98725,72.97,True
'2018-06-05T04:51:00',0.98701,0.98712,0.98695,0.98708,118.32,0.98726,0.98737,0.9872,0.98733,95.46,True
'2018-06-05T04:52:00',0.98709,0.98718,0.98709,0.98718,46.01,0.98734,0.98742,0.98733,0.98742,41.12,False
'2018-06-05T04:53:00',0.98719,0.98719,0.98707,0.98709,57.05,0.98744,0.98744,0.98732,0.98733,67.2,False
'2018-06-05T04:54:00',0.98709,0.9871,0.98704,0.98709,42.25,0.98733,0.98734,0.98727,0.98732,47.72,False
'2018-06-05T04:55:00',0.98708,0.9871,0.98696,0.98696,61.0,0.98732,0.98734,0.98719,0.98719,44.37,True
'2018-06-05T04:56:00',0.98697,0.98702,0.98697,0.98701,26.75,0.9872,0.98725,0.9872,0.98725,22.87,True
'2018-06-05T04:57:00',0.987,0.98721,0.987,0.98718,46.84,0.98725,0.98746,0.98724,0.98742,39.61,False
'2018-06-05T04:58:00',0.98718,0.98721,0.98713,0.98715,42.86,0.98741,0.98743,0.98736,0.98738,33.5,False
'2018-06-05T04:59:00',0.98714,0.98718,0.98711,0.98711,24.61,0.98738,0.98743,0.98736,0.98736,33.36,False
'2018-06-05T05:00:00',0.98712,0.98717,0.98673,0.98691,120.97,0.98737,0.98741,0.98696,0.98716,102.64,True
'2018-06-05T05:01:00',0.98691,0.98736,0.9869,0.98736,102.0,0.98716,0.9876,0.98714,0.9876,136.68,False
'2018-06-05T05:02:00',0.98736,0.98739,0.98733,0.98735,85.5,0.98761,0.98763,0.98757,0.9876,84.67,False
'2018-06-05T05:03:00',0.98734,0.98735,0.98714,0.98718,75.73,0.9876,0.9876,0.9874,0.98742,71.96,True
'2018-06-05T05:04:00',0.9872,0.98748,0.9872,0.98746,96.85,0.98742,0.98771,0.98742,0.98771,123.27,False
'2018-06-05T05:05:00',0.98746,0.98746,0.9873,0.98731,84.75,0.98769,0.98769,0.98753,0.98753,85.76,False
'2018-06-05T05:06:00',0.9873,0.9873,0.98707,0.98707,32.0,0.98753,0.98753,0.98729,0.98729,41.33,False
'2018-06-05T05:07:00',0.98707,0.98709,0.98701,0.98706,26.12,0.98728,0.98733,0.98724,0.9873,24.37,True
'2018-06-05T05:08:00',0.98706,0.98717,0.98706,0.98715,39.5,0.98729,0.9874,0.98729,0.98738,50.86,False
'2018-06-05T05:09:00',0.98716,0.98717,0.98712,0.98712,26.0,0.98738,0.98741,0.98735,0.98735,34.99,True
'2018-06-05T05:10:00',0.9871,0.98722,0.98697,0.98714,60.85,0.98735,0.98743,0.98721,0.98738,63.84,True
'2018-06-05T05:11:00',0.98715,0.98718,0.98712,0.98714,29.75,0.98738,0.98743,0.98737,0.98739,36.81,True
'2018-06-05T05:12:00',0.98712,0.98723,0.98708,0.98717,59.37,0.98737,0.98747,0.98731,0.98741,56.54,False
'2018-06-05T05:13:00',0.98717,0.98734,0.98713,0.98713,53.97,0.98742,0.98757,0.98736,0.98737,52.1,True
'2018-06-05T05:14:00',0.98714,0.98724,0.98714,0.98723,49.61,0.98738,0.98748,0.98738,0.98747,56.46,False
'2018-06-05T05:15:00',0.98723,0.98723,0.98707,0.98712,68.91,0.98749,0.98749,0.98731,0.98737,53.58,False
'2018-06-05T05:16:00',0.98714,0.98718,0.9871,0.9871,47.87,0.98736,0.98743,0.98733,0.98735,45.5,True
'2018-06-05T05:17:00',0.98714,0.98739,0.9871,0.98739,83.66,0.98736,0.98764,0.98736,0.98764,88.58,False
'2018-06-05T05:18:00',0.98738,0.98738,0.98728,0.9873,55.1,0.9876,0.98762,0.98752,0.98754,63.35,False
'2018-06-05T05:19:00',0.9873,0.98744,0.98727,0.98728,53.24,0.98755,0.98769,0.98751,0.98753,56.67,False
'2018-06-05T05:20:00',0.9873,0.98733,0.9872,0.98721,47.62,0.98753,0.98757,0.98743,0.98746,61.84,True
'2018-06-05T05:21:00',0.98721,0.9873,0.9872,0.98726,48.24,0.98745,0.98756,0.98745,0.9875,44.47,False
'2018-06-05T05:22:00',0.98726,0.98735,0.98725,0.98726,65.6,0.98749,0.98758,0.98749,0.98749,77.42,False
'2018-06-05T05:23:00',0.98725,0.98726,0.98716,0.98719,46.75,0.98749,0.98751,0.9874,0.98743,44.34,True
'2018-06-05T05:24:00',0.98721,0.98735,0.9872,0.98733,87.97,0.98744,0.98759,0.98744,0.98758,91.82,True
'2018-06-05T05:25:00',0.98732,0.98736,0.98729,0.98736,37.0,0.98757,0.98761,0.98753,0.98761,46.17,False
'2018-06-05T05:26:00',0.98736,0.98736,0.9873,0.98732,47.25,0.9876,0.9876,0.98755,0.98757,61.68,True
'2018-06-05T05:27:00',0.98733,0.98744,0.98733,0.9874,52.0,0.98756,0.98765,0.98756,0.98761,76.25,True
'2018-06-05T05:28:00',0.98737,0.98741,0.98736,0.98741,26.0,0.98761,0.98764,0.98759,0.98764,40.56,True
'2018-06-05T05:29:00',0.9874,0.98752,0.9874,0.98749,58.0,0.98763,0.98773,0.98763,0.98771,78.51,False
'2018-06-05T05:30:00',0.98748,0.98748,0.98734,0.98746,41.0,0.9877,0.9877,0.98757,0.98768,55.14,True
'2018-06-05T05:31:00',0.98746,0.98752,0.98746,0.98751,40.75,0.98768,0.98777,0.98768,0.98776,56.68,False
'2018-06-05T05:32:00',0.98751,0.98751,0.98741,0.98746,42.74,0.98776,0.98776,0.98764,0.98771,64.37,False
'2018-06-05T05:33:00',0.98746,0.98748,0.98737,0.98739,26.5,0.9877,0.98773,0.98763,0.98763,29.85,False
'2018-06-05T05:34:00',0.98739,0.98745,0.98737,0.98738,37.0,0.98765,0.9877,0.98761,0.98762,52.22,False
'2018-06-05T05:35:00',0.98738,0.98743,0.98733,0.98733,37.75,0.98762,0.98768,0.98758,0.98758,44.03,True
'2018-06-05T05:36:00',0.98732,0.98746,0.98732,0.98742,46.37,0.98758,0.98771,0.98756,0.98767,57.69,False
'2018-06-05T05:37:00',0.98744,0.98748,0.98738,0.98738,48.75,0.98767,0.98773,0.98761,0.98761,55.81,False
'2018-06-05T05:38:00',0.98737,0.98739,0.98735,0.98735,24.62,0.98761,0.98763,0.98759,0.9876,25.23,True
'2018-06-05T05:39:00',0.98736,0.98739,0.98735,0.98739,30.98,0.98759,0.98763,0.98759,0.98763,41.71,False
'2018-06-05T05:40:00',0.98739,0.98741,0.98735,0.98735,22.0,0.98762,0.98764,0.98757,0.98758,28.73,True
'2018-06-05T05:41:00',0.98734,0.98752,0.98734,0.98751,37.0,0.98758,0.98774,0.98758,0.98773,61.4,False
'2018-06-05T05:42:00',0.98751,0.98751,0.98746,0.98746,19.0,0.98774,0.98774,0.98767,0.98767,28.37,False
'2018-06-05T05:43:00',0.98746,0.98747,0.98737,0.98744,44.75,0.98769,0.98769,0.98758,0.98767,49.62,True
'2018-06-05T05:44:00',0.98745,0.9875,0.98745,0.98745,69.5,0.98767,0.98773,0.98766,0.98766,106.26,True
'2018-06-05T05:45:00',0.98746,0.98747,0.98745,0.98746,11.62,0.98766,0.98768,0.98765,0.98765,12.62,False
'2018-06-05T05:46:00',0.98745,0.98747,0.98744,0.98745,13.0,0.98765,0.98767,0.98765,0.98765,13.5,True
'2018-06-05T05:47:00',0.98745,0.9875,0.98744,0.98749,17.0,0.98766,0.98771,0.98765,0.98769,23.75,False
'2018-06-05T05:48:00',0.9875,0.98751,0.98738,0.98741,49.62,0.98771,0.98771,0.98761,0.98761,61.87,True
'2018-06-05T05:49:00',0.98741,0.98744,0.98739,0.98743,73.0,0.98762,0.98766,0.98761,0.98765,85.61,True
'2018-06-05T05:50:00',0.98743,0.98745,0.9874,0.98744,29.0,0.98766,0.98767,0.98762,0.98766,40.61,True
'2018-06-05T05:51:00',0.98744,0.98753,0.98744,0.98751,20.0,0.98765,0.98775,0.98765,0.98772,27.25,True
'2018-06-05T05:52:00',0.98752,0.98759,0.98751,0.98759,29.87,0.98772,0.98784,0.98772,0.98784,40.36,False
'2018-06-05T05:53:00',0.98761,0.98761,0.98752,0.98753,36.74,0.98783,0.98785,0.98775,0.98778,46.74,True
'2018-06-05T05:54:00',0.98753,0.98759,0.98752,0.98755,25.25,0.98777,0.9878,0.98775,0.9878,26.23,False
'2018-06-05T05:55:00',0.98754,0.98755,0.9874,0.98743,23.87,0.9878,0.9878,0.98764,0.98767,24.37,False
'2018-06-05T05:56:00',0.98744,0.9875,0.98738,0.98743,50.74,0.98768,0.98774,0.98761,0.98766,70.1,False
'2018-06-05T05:57:00',0.98743,0.98745,0.98741,0.98742,30.75,0.98767,0.98769,0.98764,0.98764,37.1,True
'2018-06-05T05:58:00',0.98741,0.98745,0.98738,0.98743,77.24,0.98759,0.98769,0.98759,0.98766,80.46,True
'2018-06-05T05:59:00',0.98744,0.98746,0.98743,0.98743,44.5,0.98767,0.9877,0.98766,0.98767,72.86,False
'2018-06-05T06:00:00',0.98744,0.98744,0.98732,0.98735,42.1,0.98767,0.98768,0.98755,0.98757,39.99,True
'2018-06-05T06:01:00',0.98736,0.98743,0.98733,0.98743,61.97,0.98757,0.98767,0.98757,0.98766,93.99,True
'2018-06-05T06:02:00',0.98743,0.98748,0.98741,0.98746,48.73,0.98767,0.98772,0.98766,0.98769,72.37,True
'2018-06-05T06:03:00',0.98745,0.98755,0.98745,0.98755,80.74,0.98767,0.98779,0.98767,0.98776,107.12,True
'2018-06-05T06:04:00',0.98755,0.98771,0.98753,0.98768,46.12,0.98777,0.98792,0.98777,0.9879,67.95,False
'2018-06-05T06:05:00',0.98767,0.98767,0.98754,0.98756,20.25,0.98789,0.98789,0.98776,0.98778,21.86,False
'2018-06-05T06:06:00',0.98757,0.98758,0.9875,0.98752,19.62,0.98779,0.9878,0.98773,0.98774,25.87,False
'2018-06-05T06:07:00',0.98752,0.98754,0.98742,0.98742,27.5,0.98776,0.98776,0.98766,0.98766,29.86,True
'2018-06-05T06:08:00',0.98744,0.98752,0.98742,0.98752,32.74,0.98765,0.98774,0.98765,0.98774,40.97,True
'2018-06-05T06:09:00',0.98753,0.98759,0.98753,0.98754,14.5,0.98775,0.98781,0.98775,0.98778,19.54,True
'2018-06-05T06:10:00',0.98756,0.98761,0.98755,0.98759,29.75,0.9878,0.98782,0.98778,0.98781,36.11,False
'2018-06-05T06:11:00',0.98759,0.98759,0.98755,0.98756,17.0,0.98781,0.98781,0.98776,0.98777,24.1,True
'2018-06-05T06:12:00',0.98756,0.98757,0.98749,0.98756,33.25,0.98778,0.98779,0.98772,0.98778,36.34,False
'2018-06-05T06:13:00',0.98756,0.98757,0.98744,0.98746,49.12,0.98779,0.9878,0.98767,0.98768,50.77,True
'2018-06-05T06:14:00',0.98746,0.98762,0.98746,0.9875,27.0,0.98769,0.98784,0.98769,0.98771,36.12,False
'2018-06-05T06:15:00',0.98749,0.98749,0.98743,0.98743,9.0,0.98771,0.98771,0.98767,0.98767,11.74,True
'2018-06-05T06:16:00',0.98744,0.98747,0.98743,0.98745,36.0,0.98767,0.9877,0.98766,0.98767,51.68,True
'2018-06-05T06:17:00',0.98746,0.98748,0.98743,0.98747,31.87,0.98767,0.9877,0.98765,0.98769,35.86,False
'2018-06-05T06:18:00',0.98747,0.98747,0.98731,0.98731,45.25,0.9877,0.9877,0.98755,0.98755,43.87,False
'2018-06-05T06:19:00',0.98733,0.98734,0.98722,0.9873,71.18,0.98754,0.98755,0.98745,0.98752,64.48,True
'2018-06-05T06:20:00',0.98731,0.98738,0.98727,0.98736,36.37,0.98753,0.9876,0.9875,0.9876,39.87,True
'2018-06-05T06:21:00',0.98738,0.9875,0.98738,0.98749,44.75,0.9876,0.98772,0.9876,0.9877,47.12,False
'2018-06-05T06:22:00',0.98747,0.98747,0.98724,0.98737,48.0,0.98764,0.98764,0.98745,0.98761,52.47,True
'2018-06-05T06:23:00',0.98738,0.98741,0.98738,0.9874,25.5,0.98761,0.98764,0.98761,0.98762,30.42,False
'2018-06-05T06:24:00',0.98739,0.98739,0.9873,0.98734,171.81,0.98762,0.98763,0.98754,0.98758,98.87,False
'2018-06-05T06:25:00',0.98735,0.98739,0.98728,0.98728,67.47,0.98758,0.98762,0.98751,0.98751,43.5,False
'2018-06-05T06:26:00',0.98726,0.98729,0.98714,0.98718,71.98,0.98751,0.98754,0.98736,0.98736,61.5,True
'2018-06-05T06:27:00',0.98718,0.98726,0.98712,0.98726,51.94,0.98737,0.98749,0.98736,0.98749,45.55,True
'2018-06-05T06:28:00',0.98726,0.98748,0.98726,0.98748,84.79,0.98751,0.98773,0.98751,0.98773,78.06,False
'2018-06-05T06:29:00',0.98748,0.98759,0.98725,0.98735,131.57,0.98774,0.98786,0.98763,0.98774,130.93,True
'2018-06-05T06:30:00',0.98735,0.98776,0.98718,0.98771,167.09,0.98772,0.98803,0.98745,0.98798,161.9,False
'2018-06-05T06:31:00',0.98769,0.98773,0.98742,0.98744,98.81,0.98795,0.98798,0.98765,0.98767,67.75,False
'2018-06-05T06:32:00',0.98745,0.98745,0.98729,0.98729,41.13,0.98767,0.98768,0.98754,0.98754,36.5,False
'2018-06-05T06:33:00',0.98729,0.98739,0.98725,0.98727,92.2,0.98754,0.98763,0.9875,0.9875,65.81,False
'2018-06-05T06:34:00',0.98727,0.98728,0.98696,0.98698,106.79,0.98752,0.98752,0.98718,0.98718,99.28,False
'2018-06-05T06:35:00',0.98696,0.98702,0.98671,0.98684,129.86,0.98719,0.98725,0.98692,0.98705,142.11,False
'2018-06-05T06:36:00',0.98684,0.98686,0.98679,0.98679,51.87,0.98703,0.98707,0.98699,0.98699,57.37,False
'2018-06-05T06:37:00',0.98678,0.98678,0.98664,0.98669,48.94,0.98699,0.98699,0.98686,0.98691,46.62,False
'2018-06-05T06:38:00',0.98668,0.98674,0.98663,0.98665,80.41,0.9869,0.98695,0.98685,0.98687,67.75,False
'2018-06-05T06:39:00',0.98665,0.98672,0.98649,0.98651,71.12,0.98688,0.98693,0.9867,0.98672,65.62,True
'2018-06-05T06:40:00',0.98656,0.9867,0.98654,0.9867,68.74,0.98678,0.98692,0.98677,0.98691,55.75,True
'2018-06-05T06:41:00',0.98669,0.98715,0.98669,0.987,73.0,0.98691,0.98735,0.98691,0.98722,81.73,True
'2018-06-05T06:42:00',0.98698,0.98732,0.98698,0.98724,113.42,0.98722,0.98756,0.9872,0.98749,103.06,False
'2018-06-05T06:43:00',0.98726,0.98728,0.98718,0.98719,86.25,0.98749,0.98751,0.9874,0.9874,80.27,True
'2018-06-05T06:44:00',0.98718,0.98726,0.98717,0.98722,47.24,0.98742,0.9875,0.98741,0.98744,50.88,False
'2018-06-05T06:45:00',0.98722,0.98723,0.98712,0.98717,67.5,0.98745,0.98745,0.98735,0.98741,87.13,True
'2018-06-05T06:46:00',0.98718,0.98755,0.98711,0.98731,84.56,0.98741,0.98776,0.98735,0.98754,105.48,True
'2018-06-05T06:47:00',0.98729,0.98738,0.98729,0.98735,67.1,0.98754,0.98763,0.98752,0.98759,56.56,True
'2018-06-05T06:48:00',0.9874,0.98748,0.98736,0.98748,51.61,0.98761,0.98769,0.9876,0.98769,48.5,True
'2018-06-05T06:49:00',0.98747,0.98757,0.98747,0.98747,64.24,0.9877,0.98781,0.9877,0.98772,65.86,True
'2018-06-05T06:50:00',0.98749,0.98761,0.98747,0.98755,60.59,0.98773,0.98783,0.98773,0.98778,44.36,False
'2018-06-05T06:51:00',0.98753,0.98753,0.98748,0.98752,59.98,0.98776,0.98776,0.98771,0.98773,40.5,False
'2018-06-05T06:52:00',0.98749,0.98756,0.98748,0.98749,40.96,0.98772,0.9878,0.9877,0.98773,32.0,False
'2018-06-05T06:53:00',0.98749,0.98749,0.98739,0.98742,42.15,0.98772,0.98773,0.98763,0.98765,28.5,False
'2018-06-05T06:54:00',0.98741,0.98742,0.98734,0.98737,77.7,0.98765,0.98765,0.98758,0.98761,57.0,True
'2018-06-05T06:55:00',0.98738,0.98742,0.9873,0.98741,56.68,0.98759,0.98766,0.98753,0.98765,56.5,True
'2018-06-05T06:56:00',0.98741,0.98761,0.98739,0.98761,64.73,0.98765,0.98783,0.98762,0.98783,59.12,False
'2018-06-05T06:57:00',0.98761,0.98762,0.98758,0.9876,39.75,0.98784,0.98785,0.98781,0.98781,47.08,False
'2018-06-05T06:58:00',0.98759,0.9876,0.98752,0.98757,58.49,0.98781,0.98783,0.98775,0.98782,61.73,True
'2018-06-05T06:59:00',0.98757,0.98762,0.98754,0.98762,68.31,0.98781,0.98787,0.98778,0.98785,60.25,False
'2018-06-05T07:00:00',0.98764,0.98764,0.98749,0.98749,43.65,0.98785,0.98786,0.98772,0.98772,41.75,False
'2018-06-05T07:01:00',0.98749,0.98749,0.98741,0.98742,45.0,0.98771,0.98772,0.9876,0.98762,65.49,True
'2018-06-05T07:02:00',0.9874,0.9875,0.9874,0.9875,19.62,0.98762,0.98771,0.98762,0.9877,19.5,False
'2018-06-05T07:03:00',0.9875,0.98752,0.98743,0.98744,22.12,0.98771,0.98774,0.98764,0.98766,23.0,False
'2018-06-05T07:04:00',0.98745,0.98749,0.98741,0.98742,26.25,0.98768,0.98771,0.98764,0.98764,28.75,False
'2018-06-05T07:05:00',0.98743,0.98744,0.98736,0.98737,69.59,0.98765,0.98768,0.98757,0.98757,50.5,False
'2018-06-05T07:06:00',0.98739,0.98743,0.98732,0.98736,59.25,0.98757,0.98766,0.98755,0.98759,77.21,True
'2018-06-05T07:07:00',0.98739,0.98753,0.98739,0.98746,50.8,0.98763,0.98777,0.98763,0.9877,55.91,False
'2018-06-05T07:08:00',0.98747,0.98753,0.98741,0.98743,66.21,0.9877,0.98777,0.98764,0.98764,68.73,False
'2018-06-05T07:09:00',0.98741,0.98741,0.98733,0.98733,55.46,0.98764,0.98764,0.98755,0.98756,52.5,False
'2018-06-05T07:10:00',0.98731,0.98733,0.98715,0.98715,82.02,0.98756,0.98756,0.98738,0.98738,85.98,False
'2018-06-05T07:11:00',0.98716,0.98721,0.98697,0.987,92.62,0.98739,0.98745,0.98721,0.98722,107.17,False
'2018-06-05T07:12:00',0.98699,0.98699,0.98672,0.98672,113.61,0.98723,0.98723,0.98694,0.98697,95.87,False
'2018-06-05T07:13:00',0.98671,0.98675,0.98645,0.98651,129.9,0.98696,0.98699,0.98669,0.98676,121.82,False
'2018-06-05T07:14:00',0.98652,0.98656,0.98646,0.98649,127.82,0.98676,0.98681,0.9867,0.98673,114.05,True
'2018-06-05T07:15:00',0.9865,0.98661,0.9865,0.9865,118.43,0.98675,0.98685,0.98673,0.98676,86.16,True
'2018-06-05T07:16:00',0.9865,0.98659,0.98644,0.98655,116.77,0.98674,0.98683,0.98667,0.9868,94.0,True
'2018-06-05T07:17:00',0.98656,0.98678,0.98656,0.98678,115.17,0.98681,0.98702,0.98681,0.98702,101.73,True
'2018-06-05T07:18:00',0.98678,0.98694,0.98674,0.98694,115.09,0.98701,0.98719,0.98699,0.98719,100.43,False
'2018-06-05T07:19:00',0.98694,0.98694,0.98682,0.98691,114.36,0.98719,0.9872,0.98708,0.98715,126.06,False
'2018-06-05T07:20:00',0.98691,0.98691,0.9867,0.9867,89.71,0.98716,0.98716,0.98695,0.98695,75.96,False
'2018-06-05T07:21:00',0.9867,0.98677,0.98664,0.9867,91.58,0.98696,0.98701,0.98688,0.98695,83.58,True
'2018-06-05T07:22:00',0.98672,0.98675,0.98668,0.98674,63.55,0.98696,0.98699,0.98692,0.98699,71.96,True
'2018-06-05T07:23:00',0.98674,0.98688,0.98674,0.98688,46.47,0.98699,0.98712,0.98698,0.98712,38.5,False
'2018-06-05T07:24:00',0.98688,0.98688,0.98684,0.98687,39.59,0.98711,0.98712,0.98708,0.98711,37.74,False
'2018-06-05T07:25:00',0.98687,0.98693,0.98686,0.98686,65.04,0.98712,0.98719,0.98711,0.98713,64.22,False
'2018-06-05T07:26:00',0.98687,0.98689,0.98676,0.98677,123.32,0.98712,0.98712,0.98701,0.98703,102.87,True
'2018-06-05T07:27:00',0.98678,0.98689,0.98678,0.98684,91.67,0.98701,0.98713,0.98701,0.98709,88.62,True
'2018-06-05T07:28:00',0.98686,0.98688,0.98683,0.98686,162.53,0.98711,0.98713,0.98709,0.9871,111.75,False
'2018-06-05T07:29:00',0.98688,0.98691,0.98669,0.98673,97.9,0.98709,0.98715,0.98693,0.98697,96.12,True
'2018-06-05T07:30:00',0.98673,0.98678,0.98664,0.98678,96.53,0.98696,0.98701,0.98688,0.98701,86.62,True
'2018-06-05T07:31:00',0.98677,0.98687,0.98673,0.98684,106.44,0.98701,0.9871,0.98697,0.98705,120.61,True
'2018-06-05T07:32:00',0.98684,0.98694,0.98684,0.9869,75.75,0.98706,0.98716,0.98706,0.98714,80.7,False
'2018-06-05T07:33:00',0.98689,0.9869,0.98683,0.98683,83.51,0.98714,0.98714,0.98707,0.98707,81.92,True
'2018-06-05T07:34:00',0.98683,0.98688,0.9868,0.98686,91.25,0.98704,0.98712,0.98701,0.98709,83.94,False
'2018-06-05T07:35:00',0.98686,0.98686,0.98656,0.98659,79.87,0.98709,0.98709,0.9868,0.98682,91.34,False
'2018-06-05T07:36:00',0.98659,0.9866,0.98648,0.98651,113.71,0.98681,0.98684,0.98671,0.98675,113.29,True
'2018-06-05T07:37:00',0.98658,0.98671,0.98649,0.98666,133.04,0.98676,0.98692,0.98674,0.9869,138.84,False
'2018-06-05T07:38:00',0.98665,0.98668,0.98657,0.98661,111.64,0.98689,0.98694,0.98681,0.98686,112.62,True
'2018-06-05T07:39:00',0.98661,0.98675,0.98655,0.98672,93.88,0.98685,0.98698,0.9868,0.98695,85.75,True
'2018-06-05T07:40:00',0.9867,0.98682,0.98662,0.9868,130.99,0.98692,0.98702,0.98685,0.98702,139.31,False
'2018-06-05T07:41:00',0.9868,0.98681,0.98665,0.98677,77.36,0.98703,0.98703,0.98687,0.98699,93.12,False
'2018-06-05T07:42:00',0.98675,0.98676,0.98654,0.98654,72.23,0.98699,0.98702,0.98678,0.98678,73.98,True
'2018-06-05T07:43:00',0.98653,0.98664,0.98646,0.98657,106.37,0.98678,0.98687,0.98668,0.98679,100.25,False
'2018-06-05T07:44:00',0.98656,0.98658,0.9864,0.98649,146.05,0.98679,0.98682,0.98664,0.98673,132.44,True
'2018-06-05T07:45:00',0.9865,0.98656,0.98648,0.9865,91.64,0.98675,0.9868,0.98671,0.98674,68.74,False
'2018-06-05T07:46:00',0.98651,0.98653,0.98643,0.9865,98.56,0.98674,0.98675,0.98666,0.98674,97.61,False
'2018-06-05T07:47:00',0.98651,0.98651,0.98643,0.98644,105.38,0.98672,0.98672,0.98667,0.98669,96.69,True
'2018-06-05T07:48:00',0.98644,0.98647,0.98637,0.98646,89.79,0.98667,0.9867,0.98662,0.98669,93.25,False
'2018-06-05T07:49:00',0.98645,0.98657,0.98632,0.98646,98.82,0.98669,0.9868,0.98653,0.98669,97.8,True
'2018-06-05T07:50:00',0.98647,0.98684,0.98646,0.98684,101.17,0.9867,0.98703,0.9867,0.98703,139.73,True
'2018-06-05T07:51:00',0.98683,0.98723,0.98681,0.98708,111.57,0.98703,0.98746,0.98703,0.98731,143.0,False
'2018-06-05T07:52:00',0.98708,0.98709,0.98693,0.98702,143.71,0.98733,0.98733,0.98717,0.98726,145.91,True
'2018-06-05T07:53:00',0.98701,0.98712,0.98701,0.98712,79.12,0.98723,0.98735,0.98723,0.98734,75.71,True
'2018-06-05T07:54:00',0.98712,0.9872,0.98706,0.9872,53.56,0.98735,0.98744,0.9873,0.98742,57.93,True
'2018-06-05T07:55:00',0.98719,0.98729,0.98709,0.98727,98.86,0.98742,0.98753,0.98733,0.98751,106.99,True
'2018-06-05T07:56:00',0.98727,0.98738,0.98727,0.98734,132.42,0.98751,0.98762,0.98751,0.98753,125.94,False
'2018-06-05T07:57:00',0.98727,0.9873,0.9872,0.98721,147.38,0.98747,0.98754,0.98744,0.98745,105.12,True
'2018-06-05T07:58:00',0.98721,0.9873,0.98721,0.9873,74.54,0.98745,0.98751,0.98745,0.98751,44.25,False
'2018-06-05T07:59:00',0.9873,0.98735,0.98722,0.98724,134.95,0.98753,0.98761,0.98744,0.98749,112.18,False
'2018-06-05T08:00:00',0.98727,0.98728,0.98711,0.98724,95.7,0.98749,0.98751,0.98735,0.98746,69.27,False
'2018-06-05T08:01:00',0.98724,0.98729,0.98709,0.98709,81.18,0.98749,0.98753,0.98733,0.98733,80.63,False
'2018-06-05T08:02:00',0.9871,0.9871,0.98689,0.98697,111.56,0.98733,0.98733,0.98712,0.98721,97.1,False
'2018-06-05T08:03:00',0.98698,0.98703,0.98688,0.98688,158.33,0.98722,0.98728,0.9871,0.9871,131.73,True
'2018-06-05T08:04:00',0.98687,0.98696,0.98678,0.98691,155.74,0.9871,0.98721,0.98702,0.98716,135.18,False
'2018-06-05T08:05:00',0.98691,0.98692,0.98669,0.98669,131.04,0.98716,0.98717,0.98693,0.98693,106.87,True
'2018-06-05T08:06:00',0.98669,0.98676,0.98663,0.9867,135.73,0.98692,0.98701,0.98686,0.98692,120.73,True
'2018-06-05T08:07:00',0.9867,0.98672,0.98662,0.98671,149.88,0.98691,0.98695,0.98685,0.98695,117.75,True
'2018-06-05T08:08:00',0.98672,0.98698,0.98667,0.98696,148.48,0.98695,0.98721,0.98691,0.9872,124.5,True
'2018-06-05T08:09:00',0.98696,0.98704,0.98689,0.98702,102.52,0.98721,0.98727,0.98713,0.98725,90.47,False
'2018-06-05T08:10:00',0.98704,0.98705,0.98689,0.9869,100.59,0.98725,0.98728,0.98712,0.98712,104.3,True
'2018-06-05T08:11:00',0.9869,0.9872,0.9869,0.9871,171.76,0.98713,0.98743,0.98713,0.98734,170.7,False
'2018-06-05T08:12:00',0.98709,0.98712,0.98695,0.98697,136.52,0.98732,0.98735,0.98719,0.98719,107.25,True
'2018-06-05T08:13:00',0.98697,0.98704,0.98696,0.98702,107.38,0.9872,0.98726,0.98717,0.98722,73.0,False
'2018-06-05T08:14:00',0.98702,0.98706,0.98688,0.9869,92.55,0.98727,0.98727,0.98711,0.98714,72.0,False
'2018-06-05T08:15:00',0.98691,0.98699,0.98686,0.98689,149.66,0.98714,0.98718,0.98708,0.98713,109.5,False
'2018-06-05T08:16:00',0.98689,0.9869,0.98684,0.98689,68.48,0.98713,0.98713,0.98704,0.98711,66.37,True
'2018-06-05T08:17:00',0.98685,0.98695,0.98684,0.9869,91.3,0.98711,0.98719,0.98707,0.98715,70.24,False
'2018-06-05T08:18:00',0.98691,0.98692,0.98674,0.98675,101.26,0.98715,0.98715,0.98697,0.98699,83.87,True
'2018-06-05T08:19:00',0.98678,0.98689,0.98674,0.98689,128.34,0.987,0.98712,0.98698,0.98711,98.87,False
'2018-06-05T08:20:00',0.98689,0.98691,0.98684,0.98686,114.65,0.98712,0.98715,0.98708,0.98708,84.24,True
'2018-06-05T08:21:00',0.98685,0.98698,0.98684,0.98693,161.09,0.98707,0.9872,0.98707,0.98716,136.61,False
'2018-06-05T08:22:00',0.9869,0.98692,0.98678,0.98685,147.95,0.98715,0.98715,0.987,0.98706,121.08,False
'2018-06-05T08:23:00',0.98684,0.98684,0.98662,0.98665,129.57,0.98706,0.98707,0.98684,0.98687,109.36,False
'2018-06-05T08:24:00',0.98666,0.98668,0.98658,0.98663,96.31,0.98687,0.98692,0.98681,0.98687,91.4,False
'2018-06-05T08:25:00',0.98663,0.98664,0.98655,0.98662,137.42,0.98689,0.98689,0.98676,0.98684,117.98,False
'2018-06-05T08:26:00',0.98663,0.98667,0.98652,0.98659,105.08,0.98684,0.98688,0.98673,0.98681,81.48,False
'2018-06-05T08:27:00',0.98659,0.98664,0.98642,0.98653,163.99,0.98681,0.98687,0.98663,0.98675,109.24,False
'2018-06-05T08:28:00',0.9865,0.98653,0.98643,0.98647,83.28,0.98672,0.98676,0.98668,0.9867,85.72,True
'2018-06-05T08:29:00',0.98646,0.98656,0.98646,0.98655,33.0,0.9867,0.98678,0.98668,0.98674,29.5,True
'2018-06-05T08:30:00',0.98655,0.98677,0.98654,0.98673,82.36,0.98675,0.98699,0.98672,0.98695,66.22,False
'2018-06-05T08:31:00',0.98674,0.98679,0.98664,0.98664,68.93,0.98695,0.98699,0.98688,0.98688,60.35,True
'2018-06-05T08:32:00',0.98667,0.98705,0.98663,0.98696,99.42,0.98688,0.98724,0.98685,0.98718,75.0,False
'2018-06-05T08:33:00',0.98695,0.98698,0.9869,0.98695,76.66,0.98718,0.98721,0.98712,0.98717,53.75,False
'2018-06-05T08:34:00',0.98695,0.98699,0.98689,0.9869,124.47,0.98719,0.98722,0.9871,0.98713,106.5,False
'2018-06-05T08:35:00',0.98692,0.98693,0.98684,0.98685,48.12,0.98713,0.98714,0.98703,0.98707,62.25,True
'2018-06-05T08:36:00',0.98687,0.98698,0.98682,0.98696,102.3,0.98708,0.98719,0.98704,0.98716,88.0,False
'2018-06-05T08:37:00',0.98697,0.98699,0.98686,0.98688,76.47,0.98716,0.98719,0.98709,0.98709,63.62,True
'2018-06-05T08:38:00',0.98687,0.98691,0.98679,0.98689,88.24,0.98709,0.98713,0.98699,0.9871,111.3,False
'2018-06-05T08:39:00',0.98688,0.98696,0.98681,0.98688,131.1,0.9871,0.98716,0.98703,0.98709,124.25,True
'2018-06-05T08:40:00',0.98689,0.987,0.98686,0.98696,124.06,0.9871,0.98721,0.98707,0.98716,106.0,False
'2018-06-05T08:41:00',0.98696,0.98698,0.98684,0.98688,82.16,0.98717,0.98717,0.98706,0.98709,52.75,True
'2018-06-05T08:42:00',0.98688,0.98697,0.98684,0.98691,113.28,0.98708,0.98718,0.98705,0.98711,92.19,False
'2018-06-05T08:43:00',0.98691,0.98702,0.98679,0.9868,91.48,0.98712,0.98724,0.987,0.98701,78.0,True
'2018-06-05T08:44:00',0.98679,0.98684,0.98676,0.98683,62.42,0.98701,0.98707,0.98697,0.98705,76.5,True
'2018-06-05T08:45:00',0.98683,0.9869,0.98676,0.98688,114.13,0.98706,0.98712,0.98699,0.98711,94.18,True
'2018-06-05T08:46:00',0.98689,0.98704,0.98689,0.98698,70.61,0.98711,0.98725,0.98711,0.98718,65.75,True
'2018-06-05T08:47:00',0.98698,0.98709,0.98693,0.98706,107.33,0.98717,0.98727,0.98714,0.98726,101.12,False
'2018-06-05T08:48:00',0.98705,0.98711,0.98697,0.98698,107.09,0.98726,0.98731,0.98717,0.98719,102.87,True
'2018-06-05T08:49:00',0.987,0.98709,0.98699,0.987,96.37,0.98718,0.98727,0.98718,0.9872,90.5,False
'2018-06-05T08:50:00',0.98699,0.98702,0.98694,0.98698,116.54,0.9872,0.98722,0.98715,0.98719,93.0,True
'2018-06-05T08:51:00',0.98698,0.98701,0.98692,0.987,89.11,0.9872,0.98721,0.98711,0.98719,79.37,False
'2018-06-05T08:52:00',0.987,0.98704,0.98688,0.98695,78.5,0.98718,0.98722,0.98709,0.98714,79.31,False
'2018-06-05T08:53:00',0.98695,0.98695,0.98691,0.98694,86.67,0.98713,0.98715,0.98711,0.98714,55.5,True
'2018-06-05T08:54:00',0.98695,0.98705,0.98689,0.98705,82.87,0.98714,0.98724,0.9871,0.98724,79.3,False
'2018-06-05T08:55:00',0.98705,0.98705,0.987,0.98703,96.02,0.98725,0.98725,0.98721,0.98725,98.12,True
'2018-06-05T08:56:00',0.98702,0.98708,0.98696,0.98708,90.43,0.98725,0.98731,0.98718,0.98729,106.31,False
'2018-06-05T08:57:00',0.98708,0.98711,0.98697,0.98702,115.37,0.98728,0.9873,0.98719,0.98724,143.42,False
'2018-06-05T08:58:00',0.98701,0.98705,0.98688,0.98697,120.23,0.98724,0.98726,0.98709,0.98714,138.55,True
'2018-06-05T08:59:00',0.98694,0.98704,0.98691,0.98698,88.62,0.98714,0.98723,0.98713,0.98718,121.52,False
'2018-06-05T09:00:00',0.98699,0.98701,0.98669,0.98677,148.61,0.98718,0.98718,0.98688,0.98698,169.89,True
'2018-06-05T09:01:00',0.98676,0.98696,0.98676,0.98695,120.59,0.98697,0.98718,0.98697,0.98718,112.81,True
'2018-06-05T09:02:00',0.98695,0.98706,0.98694,0.98703,86.75,0.98719,0.98725,0.98715,0.98722,106.19,True
'2018-06-05T09:03:00',0.98703,0.98737,0.98701,0.98729,130.73,0.98723,0.98757,0.98719,0.98747,169.24,False
'2018-06-05T09:04:00',0.98729,0.98735,0.98723,0.98727,129.0,0.98751,0.98756,0.98745,0.98749,125.97,True
'2018-06-05T09:05:00',0.98726,0.98751,0.98726,0.98742,174.28,0.98747,0.98774,0.98747,0.98765,147.76,False
'2018-06-05T09:06:00',0.98742,0.98742,0.9872,0.98736,156.35,0.98763,0.98763,0.98741,0.98754,143.99,False
'2018-06-05T09:07:00',0.98736,0.9874,0.98724,0.98727,147.87,0.98755,0.9876,0.98746,0.98749,107.0,True
'2018-06-05T09:08:00',0.9873,0.98742,0.98725,0.98739,155.76,0.98751,0.98765,0.98748,0.9876,137.43,False
'2018-06-05T09:09:00',0.98739,0.98741,0.98725,0.98736,154.89,0.98761,0.98763,0.98748,0.98758,139.52,False
'2018-06-05T09:10:00',0.98735,0.98738,0.98723,0.98728,94.01,0.98758,0.9876,0.98747,0.98752,102.79,False
'2018-06-05T09:11:00',0.98728,0.98737,0.98722,0.98724,140.09,0.9875,0.98759,0.98742,0.98746,125.72,False
'2018-06-05T09:12:00',0.98724,0.98732,0.98719,0.9872,75.59,0.98745,0.98754,0.98739,0.98743,78.6,True
'2018-06-05T09:13:00',0.98722,0.9877,0.98721,0.98768,126.8,0.98745,0.98794,0.98744,0.98793,109.22,False
'2018-06-05T09:14:00',0.98768,0.98769,0.98755,0.98765,117.17,0.98792,0.98794,0.98778,0.9879,113.61,False
'2018-06-05T09:15:00',0.98765,0.98768,0.98735,0.98736,156.28,0.98789,0.98791,0.98756,0.98758,149.99,False
'2018-06-05T09:16:00',0.98738,0.98739,0.98703,0.98708,158.95,0.98757,0.98759,0.98725,0.98729,138.24,True
'2018-06-05T09:17:00',0.9871,0.98715,0.98701,0.98714,148.23,0.98731,0.98737,0.98721,0.98736,88.37,True
'2018-06-05T09:18:00',0.98715,0.98723,0.98713,0.98715,87.73,0.98736,0.98746,0.98735,0.98737,83.32,False
'2018-06-05T09:19:00',0.98715,0.98715,0.987,0.98704,102.12,0.98736,0.98736,0.98721,0.98726,74.44,True
'2018-06-05T09:20:00',0.98704,0.98725,0.98703,0.98722,124.69,0.98728,0.98746,0.98721,0.98744,109.29,False
'2018-06-05T09:21:00',0.98722,0.98729,0.98715,0.98722,88.75,0.98743,0.98749,0.98737,0.98744,76.98,True
'2018-06-05T09:22:00',0.98726,0.9874,0.98725,0.98733,98.5,0.98744,0.9876,0.98744,0.98754,79.12,False
'2018-06-05T09:23:00',0.98734,0.98734,0.98721,0.98728,114.11,0.98754,0.98754,0.98743,0.9875,88.06,True
'2018-06-05T09:24:00',0.9873,0.98745,0.98723,0.98737,125.18,0.98751,0.98767,0.98744,0.98758,109.06,True
'2018-06-05T09:25:00',0.98738,0.9875,0.98738,0.98745,124.81,0.98759,0.98774,0.98759,0.98769,120.63,False
'2018-06-05T09:26:00',0.98745,0.98754,0.98742,0.98742,125.06,0.9877,0.98778,0.98764,0.98766,103.91,True
'2018-06-05T09:27:00',0.98742,0.98756,0.98741,0.98755,96.57,0.98766,0.98775,0.98761,0.98772,106.8,True
'2018-06-05T09:28:00',0.98752,0.98761,0.98751,0.98757,85.5,0.98772,0.98779,0.98768,0.98773,81.18,False
'2018-06-05T09:29:00',0.98757,0.98757,0.98743,0.98747,73.12,0.98774,0.98775,0.9876,0.98765,73.5,True
'2018-06-05T09:30:00',0.98749,0.9877,0.98747,0.98761,136.56,0.98765,0.98785,0.98765,0.9878,121.61,False
'2018-06-05T09:31:00',0.98761,0.98766,0.98747,0.98749,171.39,0.98782,0.98787,0.98766,0.98769,118.12,True
'2018-06-05T09:32:00',0.98749,0.98769,0.98745,0.98769,123.9,0.9877,0.98792,0.98766,0.9879,98.98,True
'2018-06-05T09:33:00',0.98768,0.98793,0.98765,0.98791,114.39,0.98788,0.98813,0.98787,0.98812,96.42,False
'2018-06-05T09:34:00',0.9879,0.98793,0.98773,0.98773,179.75,0.98812,0.98815,0.98795,0.98795,153.41,False
'2018-06-05T09:35:00',0.98773,0.98781,0.98764,0.98772,123.5,0.98794,0.98803,0.98788,0.98796,121.7,True
'2018-06-05T09:36:00',0.98772,0.98778,0.98763,0.98775,102.19,0.98797,0.98799,0.98784,0.98796,90.01,True
'2018-06-05T09:37:00',0.98774,0.98785,0.9877,0.98785,107.0,0.98796,0.98809,0.98792,0.98807,124.59,True
'2018-06-05T09:38:00',0.98785,0.988,0.98785,0.98793,114.5,0.98809,0.98821,0.98806,0.98813,136.64,True
'2018-06-05T09:39:00',0.9879,0.98796,0.98778,0.98796,132.36,0.98813,0.98818,0.98803,0.98818,132.62,True
'2018-06-05T09:40:00',0.98794,0.98812,0.98793,0.98806,90.0,0.98818,0.98834,0.98814,0.98829,109.53,True
'2018-06-05T09:41:00',0.98808,0.9882,0.98807,0.98817,77.19,0.98829,0.98841,0.98829,0.98839,82.43,False
'2018-06-05T09:42:00',0.98815,0.98816,0.98806,0.98812,109.75,0.98836,0.98838,0.98828,0.98833,115.37,True
'2018-06-05T09:43:00',0.9881,0.98828,0.9881,0.98827,78.5,0.98832,0.98847,0.98832,0.98846,115.05,True
'2018-06-05T09:44:00',0.98826,0.98831,0.9882,0.98829,111.98,0.98846,0.98853,0.98843,0.98852,136.62,True
'2018-06-05T09:45:00',0.98827,0.98844,0.98819,0.98842,131.06,0.98852,0.98866,0.98842,0.98865,172.49,True
'2018-06-05T09:46:00',0.98842,0.98853,0.9884,0.98845,77.36,0.98863,0.98871,0.98858,0.98867,127.94,True
'2018-06-05T09:47:00',0.98845,0.98858,0.98845,0.98857,60.25,0.98868,0.98879,0.98865,0.98878,83.55,False
'2018-06-05T09:48:00',0.98857,0.98858,0.98847,0.98848,63.23,0.98877,0.98879,0.9887,0.98871,68.63,True
'2018-06-05T09:49:00',0.98849,0.98854,0.98845,0.98851,79.81,0.98871,0.98878,0.98866,0.98875,113.48,False
'2018-06-05T09:50:00',0.98849,0.9886,0.98838,0.98843,88.11,0.98875,0.98884,0.9886,0.98863,97.86,False
'2018-06-05T09:51:00',0.98839,0.98852,0.98836,0.98838,121.24,0.98863,0.98874,0.98857,0.98859,136.01,False
'2018-06-05T09:52:00',0.98838,0.98838,0.98801,0.98802,95.75,0.98858,0.98859,0.9882,0.98823,93.95,False
'2018-06-05T09:53:00',0.98803,0.98807,0.98792,0.98792,89.25,0.98823,0.98826,0.98808,0.98808,80.19,False
'2018-06-05T09:54:00',0.98792,0.98793,0.98773,0.98779,133.55,0.98807,0.98809,0.98791,0.98797,100.0,False
'2018-06-05T09:55:00',0.98776,0.98783,0.98773,0.98777,134.05,0.98796,0.98802,0.98793,0.98794,103.92,False
'2018-06-05T09:56:00',0.98775,0.98781,0.98762,0.98769,179.17,0.98793,0.98805,0.98783,0.98791,124.87,False
'2018-06-05T09:57:00',0.98769,0.9877,0.98744,0.98744,140.53,0.98789,0.98791,0.98765,0.98766,113.5,False
'2018-06-05T09:58:00',0.98744,0.98744,0.98724,0.98732,184.36,0.98766,0.98766,0.98743,0.98751,136.75,False
'2018-06-05T09:59:00',0.98732,0.98734,0.9871,0.98717,150.55,0.98752,0.98756,0.98733,0.9874,130.62,False
'2018-06-05T10:00:00',0.98718,0.98722,0.98704,0.98707,163.88,0.9874,0.98745,0.98723,0.98728,143.11,False
'2018-06-05T10:01:00',0.9871,0.98719,0.98701,0.98701,105.45,0.98732,0.98741,0.98719,0.98723,94.75,True
'2018-06-05T10:02:00',0.98701,0.98713,0.98698,0.98704,158.57,0.98722,0.98736,0.98718,0.98726,119.25,True
'2018-06-05T10:03:00',0.98703,0.98712,0.98702,0.98711,130.0,0.98725,0.98733,0.98725,0.98729,89.75,False
'2018-06-05T10:04:00',0.98713,0.98713,0.98701,0.98707,132.79,0.9873,0.98732,0.98722,0.9873,116.21,True
'2018-06-05T10:05:00',0.98709,0.98714,0.98703,0.98709,98.93,0.9873,0.98735,0.98722,0.9873,112.17,False
'2018-06-05T10:06:00',0.98712,0.98715,0.98691,0.98696,98.74,0.9873,0.98737,0.98713,0.9872,109.37,False
'2018-06-05T10:07:00',0.98697,0.98698,0.98686,0.98687,90.69,0.9872,0.9872,0.98711,0.98711,92.85,True
'2018-06-05T10:08:00',0.98686,0.98702,0.98686,0.987,116.84,0.98711,0.98726,0.98709,0.98724,121.01,True
'2018-06-05T10:09:00',0.98702,0.98713,0.98698,0.98711,95.62,0.98724,0.98736,0.98722,0.98734,98.94,False
'2018-06-05T10:10:00',0.98712,0.98744,0.98705,0.98708,182.85,0.98734,0.98764,0.98729,0.98732,210.56,True
'2018-06-05T10:11:00',0.98707,0.98719,0.98705,0.98717,102.99,0.98732,0.9874,0.98729,0.9874,125.74,False
'2018-06-05T10:12:00',0.98718,0.98722,0.9871,0.98712,137.97,0.9874,0.98743,0.98733,0.98736,126.97,True
'2018-06-05T10:13:00',0.98714,0.98719,0.9871,0.98719,128.86,0.98737,0.98743,0.98734,0.98741,131.84,False
'2018-06-05T10:14:00',0.98718,0.98718,0.9869,0.98694,128.9,0.98741,0.98741,0.98713,0.98717,121.12,False
'2018-06-05T10:15:00',0.98696,0.98696,0.98681,0.98683,107.64,0.98717,0.98717,0.98703,0.98705,94.0,True
'2018-06-05T10:16:00',0.98681,0.98688,0.98674,0.98685,97.29,0.98706,0.98711,0.98698,0.98704,80.44,False
'2018-06-05T10:17:00',0.98685,0.98686,0.98679,0.98679,36.12,0.98705,0.98708,0.987,0.98702,30.91,False
'2018-06-05T10:18:00',0.98681,0.98693,0.98675,0.98676,118.75,0.98702,0.98714,0.98698,0.98698,130.69,True
'2018-06-05T10:19:00',0.98678,0.98684,0.98677,0.98678,119.26,0.98701,0.98706,0.987,0.98703,104.0,True
'2018-06-05T10:20:00',0.98679,0.98686,0.98674,0.98685,101.72,0.98703,0.9871,0.98698,0.9871,83.23,False
'2018-06-05T10:21:00',0.98685,0.98689,0.9867,0.98673,99.74,0.98709,0.98713,0.98694,0.98698,123.46,False
'2018-06-05T10:22:00',0.98673,0.98673,0.98659,0.98664,128.0,0.98697,0.98697,0.98679,0.98685,101.25,False
'2018-06-05T10:23:00',0.98662,0.98664,0.98656,0.98658,122.21,0.98685,0.98686,0.98676,0.98681,87.5,False
'2018-06-05T10:24:00',0.98658,0.9866,0.98649,0.98654,105.31,0.98679,0.98682,0.98672,0.98679,79.81,True
'2018-06-05T10:25:00',0.98655,0.98659,0.98653,0.98659,86.2,0.98675,0.98682,0.98675,0.98682,60.25,True
'2018-06-05T10:26:00',0.98658,0.98665,0.98656,0.9866,119.03,0.98681,0.98688,0.98675,0.98684,91.99,False
'2018-06-05T10:27:00',0.9866,0.98664,0.98658,0.98658,106.52,0.98682,0.98688,0.98679,0.9868,69.5,False
'2018-06-05T10:28:00',0.98659,0.98662,0.98653,0.98656,81.92,0.9868,0.98683,0.98673,0.98677,53.51,False
'2018-06-05T10:29:00',0.98655,0.98661,0.98645,0.98646,96.46,0.98675,0.9868,0.98664,0.98667,72.0,False
'2018-06-05T10:30:00',0.98647,0.9865,0.98636,0.98638,120.99,0.98667,0.98671,0.98658,0.98659,153.67,True
'2018-06-05T10:31:00',0.98644,0.98653,0.98638,0.98641,131.36,0.98668,0.98673,0.98658,0.98661,120.47,False
'2018-06-05T10:32:00',0.98641,0.98651,0.98632,0.98635,155.18,0.98662,0.98674,0.98652,0.98658,148.16,True
'2018-06-05T10:33:00',0.98634,0.98647,0.98634,0.9864,113.53,0.98657,0.9867,0.98655,0.98662,95.5,False
'2018-06-05T10:34:00',0.98638,0.98642,0.98625,0.98637,187.36,0.9866,0.98663,0.98646,0.98656,160.44,True
'2018-06-05T10:35:00',0.98635,0.98672,0.98635,0.98664,172.83,0.98657,0.98696,0.98657,0.98686,186.75,False
'2018-06-05T10:36:00',0.98662,0.98663,0.98651,0.98654,123.69,0.98686,0.98686,0.98673,0.98678,93.6,False
'2018-06-05T10:37:00',0.98653,0.9866,0.98645,0.98651,145.53,0.98677,0.98684,0.98667,0.98669,119.93,False
'2018-06-05T10:38:00',0.98649,0.9866,0.98645,0.98647,144.67,0.98669,0.98683,0.98669,0.9867,123.66,True
'2018-06-05T10:39:00',0.98645,0.98668,0.98645,0.98666,123.0,0.98669,0.9869,0.98669,0.98686,94.87,False
'2018-06-05T10:40:00',0.98667,0.98667,0.98657,0.98658,110.48,0.98688,0.98691,0.9868,0.98682,99.8,True
'2018-06-05T10:41:00',0.98657,0.98667,0.98651,0.98667,95.48,0.98681,0.98692,0.98675,0.98692,105.16,False
'2018-06-05T10:42:00',0.98666,0.98666,0.98659,0.98663,71.76,0.98689,0.98689,0.98683,0.98687,70.48,True
'2018-06-05T10:43:00',0.98663,0.98675,0.98661,0.98673,126.99,0.98688,0.98699,0.98686,0.98699,136.37,False
'2018-06-05T10:44:00',0.98674,0.9868,0.98668,0.98669,172.24,0.98697,0.98705,0.98688,0.9869,145.48,False
'2018-06-05T10:45:00',0.98669,0.98669,0.98654,0.98663,185.08,0.98689,0.98693,0.98679,0.98686,149.19,False
'2018-06-05T10:46:00',0.98665,0.98665,0.9865,0.98653,139.51,0.98686,0.98689,0.98672,0.98676,123.13,False
'2018-06-05T10:47:00',0.98652,0.98658,0.98646,0.9865,175.83,0.98676,0.9868,0.98668,0.98675,133.82,True
'2018-06-05T10:48:00',0.98652,0.98664,0.98652,0.98656,143.6,0.98675,0.98684,0.98675,0.98679,138.86,False
'2018-06-05T10:49:00',0.98658,0.98661,0.98638,0.98638,193.22,0.98679,0.98685,0.98663,0.98663,155.63,True
'2018-06-05T10:50:00',0.9864,0.98648,0.98637,0.9864,182.6,0.98663,0.98673,0.9866,0.98664,131.38,False
'2018-06-05T10:51:00',0.98641,0.98646,0.9863,0.98634,116.41,0.98664,0.9867,0.98654,0.98659,109.11,True
'2018-06-05T10:52:00',0.98633,0.98645,0.98627,0.98642,150.94,0.98657,0.98667,0.98651,0.98666,126.13,True
'2018-06-05T10:53:00',0.98643,0.98668,0.98631,0.98666,139.19,0.98667,0.98691,0.98654,0.98689,159.25,False
'2018-06-05T10:54:00',0.98666,0.98668,0.98651,0.98661,146.68,0.98691,0.98691,0.98675,0.98681,145.21,True
'2018-06-05T10:55:00',0.98661,0.98665,0.98649,0.98663,142.43,0.98682,0.98688,0.98671,0.98687,118.51,True
'2018-06-05T10:56:00',0.98663,0.9867,0.98654,0.98665,124.35,0.98688,0.98693,0.98678,0.98689,105.25,False
'2018-06-05T10:57:00',0.98666,0.98675,0.9864,0.98641,123.3,0.98686,0.98698,0.98661,0.98662,105.17,True
'2018-06-05T10:58:00',0.9864,0.98645,0.98637,0.98644,87.49,0.98661,0.98667,0.98657,0.98667,75.0,True
'2018-06-05T10:59:00',0.98643,0.98656,0.98641,0.98652,97.68,0.98667,0.9868,0.98664,0.98675,113.88,False
'2018-06-05T11:00:00',0.98652,0.98653,0.98624,0.98644,141.34,0.98674,0.98677,0.98649,0.98663,156.96,True
'2018-06-05T11:01:00',0.98645,0.98655,0.9864,0.9865,114.97,0.98665,0.98676,0.98665,0.98673,133.36,True
'2018-06-05T11:02:00',0.98649,0.98658,0.98648,0.98653,100.85,0.98673,0.98682,0.98671,0.98676,111.71,True
'2018-06-05T11:03:00',0.98653,0.98659,0.9865,0.98658,107.47,0.98677,0.98683,0.98673,0.98681,96.73,True
'2018-06-05T11:04:00',0.98658,0.98676,0.98656,0.98676,143.59,0.98682,0.98698,0.98678,0.98697,130.85,True
'2018-06-05T11:05:00',0.98676,0.98686,0.98674,0.9868,114.95,0.98698,0.98707,0.98698,0.98703,112.87,False
'2018-06-05T11:06:00',0.9868,0.98682,0.98675,0.98675,82.01,0.98704,0.98706,0.987,0.987,69.36,True
'2018-06-05T11:07:00',0.98677,0.98688,0.98677,0.98687,118.29,0.987,0.98712,0.98699,0.98712,93.6,True
'2018-06-05T11:08:00',0.98687,0.98703,0.98683,0.98701,134.58,0.98711,0.98726,0.98708,0.98724,165.29,True
'2018-06-05T11:09:00',0.98701,0.98709,0.98696,0.98706,139.81,0.98721,0.98729,0.98718,0.98724,189.97,False
'2018-06-05T11:10:00',0.98706,0.98707,0.98692,0.98698,97.94,0.98725,0.98729,0.98717,0.98719,101.76,False
'2018-06-05T11:11:00',0.9869,0.98702,0.98684,0.98685,150.5,0.98714,0.98723,0.98706,0.98706,139.89,False
'2018-06-05T11:12:00',0.98687,0.98687,0.98671,0.98675,94.1,0.98706,0.98707,0.98695,0.98695,87.12,True
'2018-06-05T11:13:00',0.98675,0.98691,0.98673,0.98689,81.04,0.98693,0.98714,0.98693,0.98713,97.26,True
'2018-06-05T11:14:00',0.9869,0.98691,0.98681,0.9869,135.24,0.98713,0.98715,0.98704,0.98713,140.78,True
'2018-06-05T11:15:00',0.9869,0.98702,0.9869,0.98693,73.19,0.98714,0.98725,0.98712,0.98717,95.5,False
'2018-06-05T11:16:00',0.98692,0.98695,0.98681,0.98681,75.0,0.98716,0.98716,0.98703,0.98703,95.84,True
'2018-06-05T11:17:00',0.98681,0.98693,0.98677,0.98687,102.7,0.98704,0.98717,0.987,0.98709,150.39,True
'2018-06-05T11:18:00',0.98686,0.98692,0.98683,0.98691,67.68,0.98709,0.98715,0.98704,0.98715,81.47,True
'2018-06-05T11:19:00',0.98693,0.98701,0.98691,0.98695,179.36,0.98715,0.98725,0.98715,0.98721,229.45,False
'2018-06-05T11:20:00',0.98695,0.98705,0.9869,0.98694,130.43,0.98721,0.98726,0.98714,0.98715,143.94,False
'2018-06-05T11:21:00',0.98694,0.98695,0.98678,0.98686,87.81,0.98714,0.98715,0.98701,0.98707,88.22,False
'2018-06-05T11:22:00',0.98686,0.98692,0.98682,0.98684,148.64,0.98709,0.98716,0.98704,0.98704,147.89,False
'2018-06-05T11:23:00',0.98684,0.98684,0.98672,0.98676,81.66,0.98706,0.98706,0.98695,0.987,82.48,False
'2018-06-05T11:24:00',0.98676,0.98678,0.98663,0.98673,91.92,0.98701,0.98702,0.98688,0.98698,77.76,True
'2018-06-05T11:25:00',0.98675,0.98684,0.9867,0.98679,113.46,0.98699,0.98709,0.98694,0.98701,127.96,False
'2018-06-05T11:26:00',0.98679,0.9868,0.98668,0.98677,104.74,0.987,0.98703,0.98691,0.987,127.09,False
'2018-06-05T11:27:00',0.98677,0.98686,0.98672,0.98674,85.11,0.98698,0.98711,0.98695,0.98696,105.44,True
'2018-06-05T11:28:00',0.98673,0.98684,0.98669,0.98679,57.07,0.98694,0.98703,0.98692,0.98701,70.04,False
'2018-06-05T11:29:00',0.98676,0.98681,0.98671,0.98671,46.07,0.98698,0.98702,0.98693,0.98694,58.92,True
'2018-06-05T11:30:00',0.98671,0.98684,0.98666,0.98684,131.05,0.98693,0.98707,0.98689,0.98707,150.15,True
'2018-06-05T11:31:00',0.98685,0.98743,0.98678,0.98729,266.92,0.98708,0.98766,0.98702,0.98755,252.63,True
'2018-06-05T11:32:00',0.98729,0.98745,0.98714,0.9873,237.22,0.98752,0.9877,0.98737,0.98756,217.1,False
'2018-06-05T11:33:00',0.98732,0.9874,0.98724,0.98728,135.76,0.98757,0.98765,0.98742,0.98751,111.0,True
'2018-06-05T11:34:00',0.98729,0.98753,0.98729,0.98733,173.02,0.98751,0.98774,0.98751,0.98758,131.74,True
'2018-06-05T11:35:00',0.98733,0.98747,0.98731,0.98739,184.16,0.98757,0.98771,0.98755,0.98763,176.31,False
'2018-06-05T11:36:00',0.98739,0.98741,0.98723,0.98738,133.86,0.98762,0.98762,0.98745,0.9876,108.87,False
'2018-06-05T11:37:00',0.98737,0.98743,0.98724,0.98726,106.47,0.9876,0.98761,0.98745,0.98748,98.75,True
'2018-06-05T11:38:00',0.98727,0.98741,0.98719,0.9874,153.44,0.98748,0.98763,0.98741,0.9876,127.24,False
'2018-06-05T11:39:00',0.98737,0.98737,0.98703,0.98709,131.62,0.98759,0.98759,0.98723,0.98731,98.25,False
'2018-06-05T11:40:00',0.98706,0.98711,0.98698,0.98705,136.88,0.98731,0.98735,0.9872,0.9873,127.07,True
'2018-06-05T11:41:00',0.98707,0.98729,0.98707,0.98728,111.89,0.9873,0.98754,0.9873,0.98751,108.2,True
'2018-06-05T11:42:00',0.98729,0.9875,0.98724,0.98737,160.26,0.98751,0.98773,0.98747,0.98761,134.36,False
'2018-06-05T11:43:00',0.98738,0.9874,0.98724,0.98735,87.36,0.98761,0.98762,0.98748,0.98759,98.67,True
'2018-06-05T11:44:00',0.98736,0.98749,0.98734,0.98746,135.72,0.98759,0.98773,0.98757,0.98769,129.58,False
'2018-06-05T11:45:00',0.98745,0.98755,0.9873,0.98733,136.09,0.98769,0.98777,0.98754,0.98757,164.38,True
'2018-06-05T11:46:00',0.98732,0.98756,0.98729,0.98752,134.2,0.98755,0.9878,0.98753,0.98772,120.76,True
'2018-06-05T11:47:00',0.98752,0.98768,0.98749,0.98762,118.24,0.98773,0.98791,0.98771,0.98786,114.83,False
'2018-06-05T11:48:00',0.98762,0.98763,0.98741,0.98751,135.87,0.98786,0.98786,0.98764,0.98774,128.65,False
'2018-06-05T11:49:00',0.98755,0.98755,0.98734,0.98734,134.3,0.98779,0.98779,0.98756,0.98759,138.29,True
'2018-06-05T11:50:00',0.98735,0.98741,0.98733,0.98735,100.8,0.98759,0.98765,0.98754,0.98758,92.47,True
'2018-06-05T11:51:00',0.98736,0.98748,0.98733,0.98746,88.94,0.98758,0.98772,0.98756,0.98769,95.58,True
'2018-06-05T11:52:00',0.98742,0.98771,0.9874,0.98764,173.27,0.98765,0.98792,0.98762,0.98787,151.49,True
'2018-06-05T11:53:00',0.98763,0.98777,0.98763,0.98766,125.06,0.98787,0.98801,0.98787,0.9879,122.64,True
'2018-06-05T11:54:00',0.98764,0.98787,0.98764,0.98779,135.61,0.98789,0.98811,0.98786,0.988,139.69,True
'2018-06-05T11:55:00',0.98779,0.98795,0.98775,0.98781,119.93,0.98799,0.98819,0.98795,0.988,131.23,True
'2018-06-05T11:56:00',0.98784,0.98784,0.98772,0.98782,70.68,0.988,0.98806,0.98792,0.98805,82.0,False
'2018-06-05T11:57:00',0.98782,0.98794,0.98766,0.98771,118.86,0.98807,0.98817,0.98786,0.98794,139.08,False
'2018-06-05T11:58:00',0.9877,0.98779,0.98763,0.98768,88.31,0.98794,0.98799,0.98786,0.98787,110.93,True
'2018-06-05T11:59:00',0.98768,0.9879,0.98767,0.9879,83.88,0.98788,0.98814,0.98787,0.98814,96.93,False
'2018-06-05T12:00:00',0.9879,0.98801,0.98776,0.98782,142.22,0.98815,0.98823,0.98801,0.98806,144.64,True
'2018-06-05T12:01:00',0.98784,0.98786,0.98766,0.98785,149.59,0.98806,0.98811,0.98789,0.98808,138.92,True
'2018-06-05T12:02:00',0.98784,0.98821,0.98784,0.98821,77.25,0.98806,0.98841,0.98806,0.98841,106.6,True
'2018-06-05T12:03:00',0.98823,0.98845,0.98822,0.9883,122.73,0.98841,0.98866,0.98841,0.98854,145.71,False
'2018-06-05T12:04:00',0.9883,0.9883,0.98822,0.98822,130.22,0.98853,0.98855,0.98844,0.98844,110.46,False
'2018-06-05T12:05:00',0.98821,0.98831,0.98806,0.98809,113.73,0.98844,0.98851,0.98827,0.98828,78.5,False
'2018-06-05T12:06:00',0.98809,0.98816,0.98801,0.98803,146.35,0.98829,0.98837,0.98825,0.98827,97.25,True
'2018-06-05T12:07:00',0.98803,0.98816,0.98798,0.98809,147.12,0.98828,0.9884,0.98823,0.98833,134.37,False
'2018-06-05T12:08:00',0.98809,0.98817,0.98779,0.98785,147.81,0.98832,0.98839,0.988,0.98809,122.16,True
'2018-06-05T12:09:00',0.98785,0.98789,0.98778,0.98788,77.05,0.98808,0.98811,0.988,0.9881,54.25,True
'2018-06-05T12:10:00',0.98789,0.98814,0.98783,0.98814,81.64,0.9881,0.98837,0.98807,0.98836,77.88,True
'2018-06-05T12:11:00',0.98814,0.98821,0.98807,0.98815,123.18,0.98838,0.98844,0.98829,0.98836,94.25,False
'2018-06-05T12:12:00',0.98815,0.98815,0.98802,0.9881,136.32,0.98838,0.98838,0.98826,0.98833,95.61,True
'2018-06-05T12:13:00',0.9881,0.98837,0.98808,0.98836,162.85,0.98834,0.98859,0.98829,0.98857,102.0,True
'2018-06-05T12:14:00',0.98835,0.98845,0.98825,0.98838,117.56,0.98857,0.98866,0.98844,0.98857,103.84,False
'2018-06-05T12:15:00',0.98838,0.98839,0.9881,0.98817,135.01,0.98859,0.98862,0.98831,0.98838,112.47,True
'2018-06-05T12:16:00',0.98819,0.98844,0.98815,0.98841,106.86,0.98838,0.98868,0.98837,0.98865,104.55,True
'2018-06-05T12:17:00',0.98842,0.98844,0.98835,0.98843,84.49,0.98866,0.98868,0.98856,0.98866,102.83,False
'2018-06-05T12:18:00',0.98842,0.98846,0.98836,0.98842,130.56,0.98866,0.9887,0.98859,0.98866,96.0,False
'2018-06-05T12:19:00',0.98842,0.98845,0.98836,0.9884,102.76,0.98865,0.98868,0.98858,0.98865,128.11,True
'2018-06-05T12:20:00',0.98841,0.98851,0.98831,0.98849,138.22,0.98863,0.98874,0.98856,0.98871,142.74,True
'2018-06-05T12:21:00',0.98851,0.98862,0.98844,0.9886,94.13,0.98873,0.98886,0.98867,0.98884,83.19,False
'2018-06-05T12:22:00',0.98859,0.98864,0.98837,0.9885,130.9,0.98884,0.98884,0.98862,0.98874,134.61,True
'2018-06-05T12:23:00',0.98849,0.98864,0.98849,0.9886,88.24,0.98872,0.98887,0.98871,0.98882,104.61,True
'2018-06-05T12:24:00',0.9886,0.98862,0.98853,0.98861,120.91,0.98882,0.98885,0.98876,0.98885,112.88,True
'2018-06-05T12:25:00',0.98861,0.98879,0.98861,0.98879,99.48,0.98885,0.98902,0.98885,0.98902,100.19,True
'2018-06-05T12:26:00',0.98878,0.98898,0.98877,0.98893,171.02,0.98902,0.98922,0.989,0.98918,161.18,False
'2018-06-05T12:27:00',0.98893,0.98902,0.98887,0.98888,144.84,0.98916,0.98926,0.98911,0.98911,112.76,True
'2018-06-05T12:28:00',0.98888,0.98914,0.98875,0.98904,132.87,0.9891,0.98936,0.98898,0.98927,116.69,True
'2018-06-05T12:29:00',0.98904,0.98913,0.98901,0.98912,86.85,0.98928,0.98936,0.98924,0.98935,86.7,True
'2018-06-05T12:30:00',0.98913,0.9893,0.98898,0.9893,159.51,0.98935,0.98953,0.98922,0.98953,139.73,False
'2018-06-05T12:31:00',0.98931,0.98938,0.98923,0.98926,121.44,0.98956,0.98962,0.98945,0.98948,138.3,True
'2018-06-05T12:32:00',0.98926,0.98938,0.98919,0.98932,177.55,0.98949,0.9896,0.98943,0.98954,159.75,False
'2018-06-05T12:33:00',0.98931,0.98942,0.98923,0.98929,112.53,0.98954,0.98965,0.98946,0.9895,116.54,False
'2018-06-05T12:34:00',0.98927,0.98929,0.98911,0.98925,159.18,0.98949,0.98951,0.98934,0.98949,160.48,False
'2018-06-05T12:35:00',0.98928,0.98929,0.98909,0.9892,143.96,0.98947,0.98953,0.98932,0.98943,105.12,False
'2018-06-05T12:36:00',0.98919,0.9893,0.98914,0.98915,143.51,0.98941,0.98953,0.98938,0.98939,119.56,True
'2018-06-05T12:37:00',0.98915,0.98924,0.98911,0.9892,107.99,0.98937,0.98948,0.98935,0.98943,138.76,True
'2018-06-05T12:38:00',0.9892,0.98924,0.98915,0.98924,90.21,0.98944,0.98948,0.98939,0.98946,65.73,False
'2018-06-05T12:39:00',0.98925,0.98927,0.98895,0.98899,76.3,0.98949,0.9895,0.98914,0.98915,63.25,True
'2018-06-05T12:40:00',0.98897,0.98909,0.98886,0.989,116.62,0.98915,0.98932,0.98905,0.98923,90.74,False
'2018-06-05T12:41:00',0.989,0.98902,0.98885,0.98891,71.49,0.98924,0.98924,0.98908,0.98913,62.37,False
'2018-06-05T12:42:00',0.98892,0.98892,0.9888,0.98881,117.55,0.98913,0.98916,0.98903,0.98906,134.52,True
'2018-06-05T12:43:00',0.98884,0.98885,0.98874,0.98883,88.54,0.98902,0.98908,0.98896,0.98906,85.86,False
'2018-06-05T12:44:00',0.98883,0.98883,0.98869,0.98881,99.07,0.98905,0.98905,0.98893,0.98904,91.72,False
'2018-06-05T12:45:00',0.98881,0.98885,0.98873,0.98873,79.52,0.98905,0.98907,0.98897,0.98897,62.75,True
'2018-06-05T12:46:00',0.98872,0.98884,0.98872,0.9888,99.64,0.98896,0.98908,0.98896,0.98902,93.02,False
'2018-06-05T12:47:00',0.9888,0.98881,0.98866,0.98869,73.0,0.98903,0.98903,0.98888,0.98891,67.88,False
'2018-06-05T12:48:00',0.98868,0.98878,0.98865,0.98868,80.06,0.98891,0.98902,0.98887,0.98889,68.08,True
'2018-06-05T12:49:00',0.98867,0.9887,0.98858,0.98869,87.13,0.98889,0.98891,0.98882,0.98889,62.91,False
'2018-06-05T12:50:00',0.98869,0.98872,0.98856,0.98861,121.51,0.98887,0.98893,0.98879,0.98882,98.86,False
'2018-06-05T12:51:00',0.98861,0.98864,0.98849,0.9885,47.43,0.98883,0.98888,0.98873,0.98873,50.84,True
'2018-06-05T12:52:00',0.98851,0.98864,0.98846,0.98858,117.61,0.98873,0.98887,0.9887,0.98881,129.53,True
'2018-06-05T12:53:00',0.98857,0.98872,0.98857,0.98868,103.17,0.98881,0.98894,0.98881,0.98892,120.14,False
'2018-06-05T12:54:00',0.9887,0.98873,0.98865,0.98865,100.12,0.98892,0.98896,0.98886,0.98886,100.49,False
'2018-06-05T12:55:00',0.98862,0.98866,0.98853,0.98861,159.17,0.98886,0.98888,0.98875,0.98882,180.27,True
'2018-06-05T12:56:00',0.98861,0.98875,0.98861,0.98875,105.68,0.98885,0.98899,0.98884,0.98899,138.85,False
'2018-06-05T12:57:00',0.98875,0.98875,0.98865,0.98867,127.03,0.98898,0.98898,0.98885,0.98892,131.39,False
'2018-06-05T12:58:00',0.98868,0.98878,0.9886,0.98864,155.18,0.98892,0.98902,0.98881,0.98886,133.87,True
'2018-06-05T12:59:00',0.98864,0.98887,0.98863,0.98882,154.08,0.98885,0.98908,0.98885,0.98906,160.35,False
'2018-06-05T13:00:00',0.98882,0.98884,0.98869,0.98873,176.53,0.98906,0.98908,0.98893,0.98896,140.42,False
'2018-06-05T13:01:00',0.98874,0.98874,0.98846,0.98852,134.0,0.98898,0.98898,0.98869,0.98874,162.06,True
'2018-06-05T13:02:00',0.98851,0.98889,0.98851,0.98879,200.56,0.98874,0.9891,0.98874,0.98903,227.93,True
'2018-06-05T13:03:00',0.98878,0.98895,0.98875,0.98894,145.19,0.98903,0.98918,0.98896,0.98918,165.0,False
'2018-06-05T13:04:00',0.98893,0.98893,0.9887,0.98878,145.75,0.98916,0.98916,0.98894,0.98899,133.12,True
'2018-06-05T13:05:00',0.98876,0.9889,0.98874,0.98888,158.4,0.98898,0.98913,0.98897,0.98912,147.39,True
'2018-06-05T13:06:00',0.98888,0.98902,0.98881,0.98893,131.76,0.9891,0.98924,0.98905,0.98918,139.5,False
'2018-06-05T13:07:00',0.98893,0.98893,0.98883,0.98885,83.45,0.98917,0.98917,0.98907,0.98909,84.33,False
'2018-06-05T13:08:00',0.98886,0.98892,0.98879,0.98883,81.54,0.9891,0.98914,0.98903,0.98908,106.03,False
'2018-06-05T13:09:00',0.98883,0.98885,0.9888,0.98881,88.37,0.98907,0.9891,0.98904,0.98905,82.69,False
'2018-06-05T13:10:00',0.98881,0.98895,0.98879,0.98881,80.37,0.98904,0.98917,0.98901,0.98905,105.17,False
'2018-06-05T13:11:00',0.98881,0.98881,0.98868,0.98868,77.97,0.98905,0.98905,0.98891,0.98891,81.64,True
'2018-06-05T13:12:00',0.98869,0.98875,0.98869,0.9887,40.74,0.98891,0.98895,0.98891,0.98891,50.12,False
'2018-06-05T13:13:00',0.98869,0.98869,0.98859,0.98861,56.09,0.98891,0.98891,0.98882,0.98884,65.09,True
'2018-06-05T13:14:00',0.98863,0.98873,0.98858,0.98867,116.6,0.98887,0.98894,0.98878,0.9889,127.83,True
'2018-06-05T13:15:00',0.98866,0.98896,0.98865,0.98894,137.67,0.98889,0.98915,0.98888,0.98915,142.38,False
'2018-06-05T13:16:00',0.98893,0.98894,0.98872,0.98874,126.86,0.98914,0.98914,0.98893,0.98894,92.12,False
'2018-06-05T13:17:00',0.98872,0.9888,0.98868,0.9887,88.91,0.98891,0.98902,0.98889,0.9889,97.33,False
'2018-06-05T13:18:00',0.9887,0.98875,0.98866,0.98868,81.53,0.98892,0.98896,0.98886,0.98889,57.75,False
'2018-06-05T13:19:00',0.98868,0.98869,0.98844,0.98851,133.46,0.9889,0.9889,0.98865,0.9887,95.5,True
'2018-06-05T13:20:00',0.98851,0.98872,0.98849,0.98869,120.27,0.98869,0.98894,0.98869,0.98889,110.12,True
'2018-06-05T13:21:00',0.98869,0.98892,0.98869,0.98883,96.44,0.98891,0.98914,0.98891,0.98907,95.12,False
'2018-06-05T13:22:00',0.98884,0.98884,0.9887,0.9887,96.24,0.98906,0.98906,0.98891,0.98891,88.43,False
'2018-06-05T13:23:00',0.98869,0.98874,0.98843,0.98843,102.6,0.98891,0.98893,0.98866,0.98867,79.7,True
'2018-06-05T13:24:00',0.98844,0.98868,0.98843,0.98859,142.2,0.98867,0.98885,0.98865,0.9888,99.73,False
'2018-06-05T13:25:00',0.98863,0.98865,0.98849,0.98854,97.97,0.9888,0.98886,0.98869,0.98876,73.85,False
'2018-06-05T13:26:00',0.98854,0.98864,0.9884,0.98845,134.52,0.98877,0.98886,0.98862,0.98867,111.0,True
'2018-06-05T13:27:00',0.98844,0.98851,0.98836,0.98847,145.83,0.98867,0.9887,0.98857,0.98869,107.0,False
'2018-06-05T13:28:00',0.98848,0.98852,0.98838,0.9884,132.86,0.98869,0.98875,0.98858,0.98858,102.75,False
'2018-06-05T13:29:00',0.98839,0.98839,0.98826,0.98834,131.33,0.98859,0.98859,0.98845,0.98855,98.5,True
'2018-06-05T13:30:00',0.98835,0.98866,0.98834,0.98856,146.91,0.98857,0.98888,0.98857,0.98875,106.06,False
'2018-06-05T13:31:00',0.98855,0.98855,0.98844,0.98844,118.84,0.98875,0.98876,0.98864,0.98864,61.0,True
'2018-06-05T13:32:00',0.98844,0.98851,0.98842,0.98844,129.79,0.98866,0.9887,0.98864,0.98866,72.5,True
'2018-06-05T13:33:00',0.98843,0.98845,0.98831,0.98845,133.11,0.98865,0.98868,0.98854,0.98868,91.75,True
'2018-06-05T13:34:00',0.98848,0.98859,0.98843,0.98854,117.08,0.9887,0.9888,0.98863,0.98875,97.19,False
'2018-06-05T13:35:00',0.98853,0.98854,0.98842,0.98848,86.59,0.98874,0.98875,0.98863,0.98868,63.5,True
'2018-06-05T13:36:00',0.98854,0.98864,0.98847,0.98864,62.37,0.9887,0.98884,0.98867,0.98884,46.05,False
'2018-06-05T13:37:00',0.98863,0.98874,0.9886,0.98861,86.8,0.98884,0.98896,0.98881,0.98882,75.33,True
'2018-06-05T13:38:00',0.98861,0.98874,0.98861,0.98874,113.07,0.98882,0.98897,0.98881,0.98896,77.88,False
'2018-06-05T13:39:00',0.98875,0.98875,0.98869,0.98869,63.22,0.98898,0.98898,0.98888,0.98888,62.72,True
'2018-06-05T13:40:00',0.98869,0.98885,0.98863,0.98879,195.59,0.98889,0.98908,0.98883,0.98898,145.36,False
'2018-06-05T13:41:00',0.98879,0.98895,0.98871,0.98874,94.1,0.98899,0.98915,0.98891,0.98893,60.81,False
'2018-06-05T13:42:00',0.98874,0.98874,0.98856,0.98858,78.59,0.98894,0.98894,0.98876,0.98878,56.0,False
'2018-06-05T13:43:00',0.98856,0.98858,0.98849,0.98851,105.17,0.98876,0.98878,0.98871,0.98874,59.0,False
'2018-06-05T13:44:00',0.98851,0.98858,0.98842,0.98847,137.8,0.98873,0.98876,0.98865,0.98871,83.87,False
'2018-06-05T13:45:00',0.98846,0.98852,0.98838,0.98844,94.56,0.98869,0.98874,0.98862,0.98864,77.06,True
'2018-06-05T13:46:00',0.98843,0.98858,0.98843,0.98858,70.85,0.98864,0.98879,0.98863,0.98878,62.74,True
'2018-06-05T13:47:00',0.98857,0.98862,0.98854,0.98861,35.87,0.98879,0.98886,0.98876,0.98883,26.49,False
'2018-06-05T13:48:00',0.98862,0.98862,0.98851,0.98851,68.37,0.98884,0.98884,0.98872,0.98872,64.81,True
'2018-06-05T13:49:00',0.98849,0.98869,0.98849,0.98865,89.87,0.98872,0.98887,0.9887,0.98885,70.6,False
'2018-06-05T13:50:00',0.98866,0.98871,0.98864,0.98865,57.5,0.98884,0.98891,0.9888,0.98884,63.71,False
'2018-06-05T13:51:00',0.98864,0.98869,0.98849,0.9885,129.51,0.98884,0.98888,0.98871,0.98873,104.03,False
'2018-06-05T13:52:00',0.98852,0.98853,0.98841,0.98847,94.16,0.98874,0.98875,0.98862,0.9887,83.96,True
'2018-06-05T13:53:00',0.98849,0.9887,0.98848,0.98865,104.35,0.98871,0.98893,0.9887,0.98889,106.56,True
'2018-06-05T13:54:00',0.98867,0.98873,0.98857,0.9887,122.2,0.98891,0.98896,0.98882,0.98892,124.57,False
'2018-06-05T13:55:00',0.9887,0.98872,0.98857,0.98858,99.25,0.98893,0.98894,0.98881,0.98881,112.62,True
'2018-06-05T13:56:00',0.98857,0.98877,0.98857,0.98874,84.62,0.9888,0.98899,0.9888,0.98896,80.48,False
'2018-06-05T13:57:00',0.98874,0.98877,0.98871,0.98872,120.11,0.98897,0.98901,0.98891,0.98891,87.78,True
'2018-06-05T13:58:00',0.98874,0.98877,0.9887,0.98874,131.86,0.98891,0.989,0.98891,0.98897,104.14,True
'2018-06-05T13:59:00',0.98874,0.989,0.98873,0.98892,99.98,0.98897,0.98921,0.98897,0.98915,102.68,False
'2018-06-05T14:00:00',0.98893,0.98898,0.9888,0.98882,137.03,0.98916,0.98922,0.98901,0.98905,146.2,True
'2018-06-05T14:01:00',0.98883,0.98889,0.98878,0.98886,164.59,0.98905,0.98911,0.989,0.9891,114.92,False
'2018-06-05T14:02:00',0.98886,0.98886,0.98866,0.98874,198.56,0.98908,0.98908,0.98884,0.98893,147.15,True
'2018-06-05T14:03:00',0.98876,0.98898,0.98872,0.98898,157.62,0.98893,0.9892,0.98893,0.9892,135.87,False
'2018-06-05T14:04:00',0.98898,0.99006,0.9883,0.98874,370.12,0.98917,0.99033,0.98854,0.98898,382.75,False
'2018-06-05T14:05:00',0.98874,0.98875,0.98639,0.98722,454.85,0.98896,0.98897,0.98665,0.98749,504.15,True
'2018-06-05T14:06:00',0.98725,0.98775,0.98704,0.98724,351.52,0.98748,0.98799,0.98727,0.98746,371.55,True
'2018-06-05T14:07:00',0.98724,0.98802,0.98721,0.98769,296.77,0.98748,0.98825,0.98745,0.98795,360.12,False
'2018-06-05T14:08:00',0.98771,0.98778,0.98743,0.98748,228.85,0.98795,0.98799,0.98764,0.98771,176.5,True
'2018-06-05T14:09:00',0.98748,0.98798,0.98734,0.98793,291.12,0.98772,0.98819,0.98754,0.98813,240.48,True
'2018-06-05T14:10:00',0.98793,0.9883,0.98793,0.98813,236.6,0.98812,0.98855,0.98812,0.98837,257.56,False
'2018-06-05T14:11:00',0.98813,0.98824,0.98774,0.98809,242.13,0.98838,0.98848,0.98799,0.98828,227.02,True
'2018-06-05T14:12:00',0.98808,0.98838,0.98804,0.98822,212.69,0.98826,0.9886,0.98824,0.98844,253.63,False
'2018-06-05T14:13:00',0.9882,0.98835,0.98816,0.98821,144.37,0.98844,0.98858,0.9884,0.98842,170.81,True
'2018-06-05T14:14:00',0.98821,0.98841,0.98819,0.98832,151.63,0.98843,0.98863,0.98841,0.98856,150.58,False
'2018-06-05T14:15:00',0.98834,0.98839,0.98805,0.98819,226.92,0.98858,0.98863,0.98829,0.98843,236.66,True
'2018-06-05T14:16:00',0.98818,0.98876,0.98818,0.98847,200.46,0.98843,0.98894,0.98843,0.98873,246.08,True
'2018-06-05T14:17:00',0.98847,0.98857,0.98838,0.9885,235.29,0.98874,0.98879,0.9886,0.98876,219.42,True
'2018-06-05T14:18:00',0.98849,0.98907,0.98849,0.98906,266.6,0.98873,0.98929,0.98873,0.98928,271.14,False
'2018-06-05T14:19:00',0.98908,0.98939,0.98893,0.98896,265.64,0.98928,0.98958,0.98914,0.98921,225.29,True
'2018-06-05T14:20:00',0.98896,0.98918,0.98893,0.98917,180.15,0.98919,0.98941,0.98913,0.9894,218.28,True
'2018-06-05T14:21:00',0.98918,0.98921,0.9891,0.98918,120.18,0.98941,0.98945,0.98932,0.9894,147.46,True
'2018-06-05T14:22:00',0.98918,0.98948,0.98903,0.98948,146.93,0.98941,0.98969,0.98926,0.98966,152.12,False
'2018-06-05T14:23:00',0.98946,0.98951,0.98928,0.98936,163.84,0.98965,0.98971,0.98951,0.9896,139.67,False
'2018-06-05T14:24:00',0.98939,0.98942,0.98931,0.98931,142.74,0.9896,0.98965,0.98952,0.98952,162.9,False
'2018-06-05T14:25:00',0.98929,0.98931,0.98903,0.98906,192.62,0.9895,0.98953,0.98926,0.98928,210.1,False
'2018-06-05T14:26:00',0.98907,0.98923,0.98883,0.98899,180.97,0.98927,0.98945,0.98905,0.98917,205.84,True
'2018-06-05T14:27:00',0.98897,0.98908,0.98876,0.98901,239.49,0.98913,0.98931,0.98898,0.98925,245.29,True
'2018-06-05T14:28:00',0.98901,0.98925,0.98898,0.98914,214.06,0.98926,0.98949,0.98923,0.98938,258.13,False
'2018-06-05T14:29:00',0.98913,0.98922,0.98891,0.98904,200.38,0.98939,0.98944,0.98915,0.98927,207.12,False
'2018-06-05T14:30:00',0.98902,0.98921,0.989,0.98901,228.81,0.98927,0.98942,0.98921,0.98924,230.56,False
'2018-06-05T14:31:00',0.989,0.98919,0.98877,0.98881,208.52,0.98923,0.98941,0.98896,0.989,204.21,False
'2018-06-05T14:32:00',0.98881,0.98893,0.98874,0.98878,164.11,0.98902,0.98912,0.98894,0.98901,186.19,True
'2018-06-05T14:33:00',0.98877,0.98906,0.98877,0.98899,159.74,0.989,0.98928,0.98899,0.98921,147.61,True
'2018-06-05T14:34:00',0.98896,0.98913,0.98886,0.98905,171.73,0.98919,0.98936,0.98908,0.98929,155.45,False
'2018-06-05T14:35:00',0.98904,0.98913,0.98886,0.98889,132.5,0.98928,0.98934,0.98908,0.9891,181.99,False
'2018-06-05T14:36:00',0.98887,0.98893,0.98874,0.98874,122.87,0.9891,0.98915,0.98897,0.98898,167.51,True
'2018-06-05T14:37:00',0.98879,0.98891,0.98876,0.98881,167.72,0.98898,0.98915,0.98898,0.98902,156.95,False
'2018-06-05T14:38:00',0.98884,0.98888,0.98859,0.98865,219.52,0.98901,0.9891,0.98881,0.98886,134.98,False
'2018-06-05T14:39:00',0.98864,0.98864,0.98843,0.98848,167.3,0.98886,0.98886,0.98865,0.9887,136.87,True
'2018-06-05T14:40:00',0.98846,0.98862,0.98845,0.98856,133.63,0.9887,0.98885,0.98867,0.98879,103.99,True
'2018-06-05T14:41:00',0.98858,0.98879,0.98856,0.98869,155.38,0.98881,0.98901,0.98879,0.98892,134.73,False
'2018-06-05T14:42:00',0.98869,0.98878,0.98857,0.98866,188.55,0.9889,0.989,0.98879,0.98889,168.65,False
'2018-06-05T14:43:00',0.98872,0.98874,0.98859,0.98866,141.39,0.9889,0.98895,0.98884,0.98889,154.99,True
'2018-06-05T14:44:00',0.98869,0.98879,0.98863,0.98871,139.12,0.98889,0.98899,0.98885,0.98892,165.22,False
'2018-06-05T14:45:00',0.9887,0.98875,0.98849,0.98854,127.69,0.9889,0.98894,0.98871,0.98877,166.61,True
'2018-06-05T14:46:00',0.98855,0.98872,0.9885,0.98869,146.51,0.98878,0.98894,0.98871,0.98894,153.32,False
'2018-06-05T14:47:00',0.98869,0.98871,0.9886,0.98866,125.55,0.98893,0.98894,0.98883,0.98888,116.06,False
'2018-06-05T14:48:00',0.98866,0.98876,0.98857,0.9886,118.85,0.98889,0.989,0.98879,0.98884,172.9,False
'2018-06-05T14:49:00',0.9886,0.98861,0.98847,0.98847,130.69,0.98885,0.98885,0.98869,0.98871,139.07,False
'2018-06-05T14:50:00',0.98849,0.9885,0.98837,0.98845,150.44,0.98871,0.98873,0.98859,0.98867,127.87,True
'2018-06-05T14:51:00',0.98843,0.98872,0.98843,0.98869,143.5,0.98868,0.98895,0.98866,0.98893,115.71,True
'2018-06-05T14:52:00',0.98871,0.98894,0.98866,0.98876,165.88,0.98893,0.98917,0.9889,0.98897,198.69,True
'2018-06-05T14:53:00',0.98874,0.98888,0.98873,0.98888,152.4,0.98897,0.98911,0.98896,0.98911,166.41,False
'2018-06-05T14:54:00',0.98888,0.98893,0.98877,0.98877,176.35,0.98912,0.98916,0.98898,0.98898,172.0,False
'2018-06-05T14:55:00',0.98878,0.98892,0.98873,0.98873,133.75,0.98898,0.98913,0.98894,0.98894,189.41,True
'2018-06-05T14:56:00',0.98875,0.98921,0.98875,0.9892,154.55,0.98896,0.98943,0.98896,0.98941,180.93,False
'2018-06-05T14:57:00',0.98918,0.9892,0.98895,0.98898,146.82,0.98941,0.98941,0.98919,0.98921,158.18,False
'2018-06-05T14:58:00',0.98897,0.98899,0.98863,0.98863,158.28,0.98917,0.98922,0.98886,0.98886,225.45,True
'2018-06-05T14:59:00',0.98866,0.98885,0.98863,0.98875,159.75,0.98886,0.98909,0.98886,0.98897,251.15,True
'2018-06-05T15:00:00',0.98874,0.98883,0.98864,0.98875,216.14,0.98897,0.98907,0.98887,0.989,206.12,False
'2018-06-05T15:01:00',0.98877,0.98878,0.98855,0.98856,236.32,0.98899,0.98901,0.98877,0.98879,256.19,True
'2018-06-05T15:02:00',0.98857,0.98882,0.98854,0.98871,173.59,0.98879,0.98905,0.98876,0.98895,205.09,False
'2018-06-05T15:03:00',0.98874,0.98875,0.98838,0.98844,237.23,0.98895,0.98898,0.98862,0.98865,202.58,True
'2018-06-05T15:04:00',0.98843,0.98858,0.98843,0.98854,169.04,0.98867,0.9888,0.98867,0.98872,166.31,True
'2018-06-05T15:05:00',0.98852,0.98872,0.98844,0.98869,181.02,0.98873,0.98896,0.98866,0.9889,247.24,False
'2018-06-05T15:06:00',0.98872,0.98874,0.98844,0.98844,240.85,0.98894,0.98896,0.98867,0.98868,232.08,False
'2018-06-05T15:07:00',0.98843,0.98843,0.9883,0.98832,163.98,0.98867,0.98867,0.98852,0.98854,185.49,False
'2018-06-05T15:08:00',0.98832,0.98838,0.98825,0.98831,174.94,0.98855,0.98861,0.98847,0.98855,195.26,False
'2018-06-05T15:09:00',0.98831,0.98831,0.98804,0.98807,161.11,0.98854,0.98854,0.98828,0.9883,170.03,True
'2018-06-05T15:10:00',0.98806,0.98847,0.98806,0.98837,171.37,0.9883,0.98869,0.9883,0.9886,152.91,False
'2018-06-05T15:11:00',0.98839,0.98841,0.98816,0.98819,207.85,0.98861,0.98861,0.98835,0.98836,153.31,False
'2018-06-05T15:12:00',0.98819,0.98822,0.98807,0.98814,225.13,0.98838,0.98844,0.98828,0.98835,147.0,True
'2018-06-05T15:13:00',0.98814,0.98832,0.98814,0.98824,169.71,0.98838,0.98855,0.98838,0.98846,221.45,True
'2018-06-05T15:14:00',0.98824,0.98839,0.98815,0.98835,206.73,0.98847,0.9886,0.98837,0.98857,239.73,False
'2018-06-05T15:15:00',0.98835,0.98839,0.98815,0.98819,253.63,0.98858,0.9886,0.98839,0.98842,201.64,True
'2018-06-05T15:16:00',0.98819,0.98827,0.98814,0.98823,197.12,0.98844,0.9885,0.98837,0.98844,150.56,True
'2018-06-05T15:17:00',0.98824,0.98849,0.98822,0.98843,148.79,0.98846,0.98871,0.98843,0.98862,161.98,False
'2018-06-05T15:18:00',0.98843,0.98862,0.98834,0.98834,169.81,0.98863,0.98882,0.98857,0.98858,162.12,False
'2018-06-05T15:19:00',0.98836,0.98839,0.98806,0.98807,173.52,0.98859,0.98862,0.98827,0.98829,141.76,True
'2018-06-05T15:20:00',0.98806,0.98855,0.98804,0.9885,157.49,0.98826,0.98877,0.98823,0.98872,129.38,True
'2018-06-05T15:21:00',0.9885,0.98859,0.98847,0.98855,155.43,0.98871,0.98881,0.98868,0.98874,129.72,True
'2018-06-05T15:22:00',0.98854,0.98875,0.98854,0.98872,125.73,0.98874,0.98896,0.98874,0.98895,96.05,True
'2018-06-05T15:23:00',0.98873,0.98878,0.98867,0.98872,217.29,0.98895,0.989,0.98887,0.98896,172.61,False
'2018-06-05T15:24:00',0.98875,0.98877,0.98859,0.98863,151.47,0.98895,0.98898,0.98883,0.98886,141.3,True
'2018-06-05T15:25:00',0.98863,0.98876,0.98857,0.98867,155.43,0.98887,0.98899,0.9888,0.98889,162.74,True
'2018-06-05T15:26:00',0.98867,0.98883,0.9886,0.98881,146.85,0.9889,0.98907,0.98881,0.98903,142.03,False
'2018-06-05T15:27:00',0.98881,0.98897,0.98874,0.98878,141.87,0.98905,0.9892,0.98896,0.989,164.94,True
'2018-06-05T15:28:00',0.98878,0.98906,0.98878,0.98899,147.01,0.98897,0.98928,0.98897,0.98922,200.11,True
'2018-06-05T15:29:00',0.98899,0.98906,0.98883,0.989,115.85,0.98921,0.98928,0.98907,0.98922,142.53,True
'2018-06-05T15:30:00',0.98897,0.98916,0.98883,0.98914,169.55,0.98921,0.98938,0.98905,0.98935,202.17,False
'2018-06-05T15:31:00',0.98914,0.98919,0.98901,0.98909,167.1,0.98934,0.98939,0.98923,0.98927,181.89,False
'2018-06-05T15:32:00',0.98908,0.98915,0.9888,0.98883,180.6,0.98927,0.98934,0.98903,0.98905,217.96,False
'2018-06-05T15:33:00',0.98886,0.98886,0.98866,0.98876,146.53,0.98907,0.98907,0.98888,0.98897,162.06,True
'2018-06-05T15:34:00',0.98876,0.98885,0.98861,0.98881,195.51,0.98898,0.98906,0.98881,0.98904,176.74,True
'2018-06-05T15:35:00',0.9888,0.98906,0.98878,0.98899,167.5,0.98904,0.98928,0.989,0.98922,205.85,False
'2018-06-05T15:36:00',0.98899,0.98899,0.98869,0.98888,165.01,0.9892,0.9892,0.98891,0.9891,148.81,True
'2018-06-05T15:37:00',0.98889,0.98898,0.98888,0.98889,126.75,0.9891,0.98919,0.9891,0.98912,113.05,False
'2018-06-05T15:38:00',0.98891,0.98899,0.98871,0.98877,139.73,0.98912,0.9892,0.98893,0.98898,152.2,True
'2018-06-05T15:39:00',0.98877,0.98886,0.98872,0.98884,156.38,0.98899,0.98907,0.98895,0.98907,150.06,True
'2018-06-05T15:40:00',0.98882,0.9897,0.98879,0.98948,208.39,0.98905,0.98993,0.98897,0.9897,205.3,False
'2018-06-05T15:41:00',0.98947,0.98951,0.98894,0.98899,256.85,0.98967,0.98974,0.98914,0.9892,218.19,True
'2018-06-05T15:42:00',0.98899,0.98951,0.98897,0.98945,158.25,0.98921,0.98974,0.9892,0.98967,155.7,False
'2018-06-05T15:43:00',0.98947,0.98964,0.98934,0.98936,147.12,0.98969,0.98986,0.98955,0.98956,178.46,False
'2018-06-05T15:44:00',0.98938,0.98942,0.98911,0.98917,186.56,0.98957,0.98963,0.98931,0.98938,181.06,False
'2018-06-05T15:45:00',0.98917,0.98933,0.98904,0.98905,195.48,0.98939,0.98955,0.98924,0.98926,210.28,True
'2018-06-05T15:46:00',0.98904,0.98922,0.98896,0.98922,138.3,0.98925,0.98942,0.98915,0.98942,151.1,True
'2018-06-05T15:47:00',0.9892,0.98939,0.98917,0.98934,194.25,0.98942,0.98959,0.98939,0.98955,223.75,False
'2018-06-05T15:48:00',0.98937,0.98938,0.98902,0.9891,155.75,0.98957,0.98959,0.98922,0.98931,184.3,True
'2018-06-05T15:49:00',0.98911,0.98923,0.989,0.98919,144.62,0.98932,0.98943,0.9892,0.9894,164.77,True
'2018-06-05T15:50:00',0.98917,0.99,0.98917,0.98984,210.25,0.98939,0.9902,0.98938,0.99005,228.73,True
'2018-06-05T15:51:00',0.98986,0.99016,0.98971,0.99014,167.61,0.99005,0.99036,0.9899,0.99035,183.93,True
'2018-06-05T15:52:00',0.99013,0.99021,0.98984,0.9902,144.31,0.99034,0.99042,0.99004,0.99042,141.75,False
'2018-06-05T15:53:00',0.99021,0.99023,0.98989,0.98996,158.37,0.99041,0.99044,0.99008,0.99016,177.98,True
'2018-06-05T15:54:00',0.98996,0.99024,0.98988,0.99021,114.0,0.99017,0.99044,0.99008,0.99042,114.1,True
'2018-06-05T15:55:00',0.99021,0.99029,0.99008,0.99022,153.18,0.99041,0.99049,0.99029,0.99043,139.79,True
'2018-06-05T15:56:00',0.99021,0.99062,0.9902,0.9905,131.61,0.99042,0.9908,0.99042,0.99066,119.97,True
'2018-06-05T15:57:00',0.99049,0.99071,0.99047,0.9907,99.75,0.99066,0.99091,0.99063,0.99089,98.94,True
'2018-06-05T15:58:00',0.9907,0.99088,0.99066,0.99088,142.0,0.99089,0.99106,0.99084,0.99106,146.98,False
'2018-06-05T15:59:00',0.99089,0.99106,0.99052,0.99054,246.19,0.99108,0.99124,0.9908,0.99099,226.5,True
'2018-06-05T16:00:00',0.99066,0.99125,0.99022,0.99067,344.98,0.99112,0.9914,0.99066,0.99091,297.47,False
'2018-06-05T16:01:00',0.99067,0.99073,0.99016,0.99027,266.69,0.99088,0.99094,0.99034,0.99047,207.69,True
'2018-06-05T16:02:00',0.99029,0.99097,0.99026,0.99091,215.97,0.99048,0.99117,0.99047,0.9911,200.81,True
'2018-06-05T16:03:00',0.99089,0.99152,0.99089,0.99152,250.14,0.99109,0.99169,0.99107,0.99169,247.55,True
'2018-06-05T16:04:00',0.99153,0.99178,0.9912,0.99178,290.68,0.99169,0.99191,0.99141,0.99187,326.01,True
'2018-06-05T16:05:00',0.99178,0.99221,0.99173,0.99221,297.92,0.99187,0.9924,0.99187,0.99239,291.99,False
'2018-06-05T16:06:00',0.99221,0.99241,0.99199,0.99216,279.79,0.99242,0.99261,0.99222,0.99236,282.48,True
'2018-06-05T16:07:00',0.99215,0.99232,0.9919,0.99219,256.33,0.99237,0.99249,0.99206,0.99236,284.25,True
'2018-06-05T16:08:00',0.9922,0.9924,0.99209,0.99227,211.31,0.9924,0.9926,0.99226,0.99248,200.52,True
'2018-06-05T16:09:00',0.99227,0.99241,0.99213,0.99231,125.37,0.99247,0.99259,0.99233,0.99252,111.04,False
'2018-06-05T16:10:00',0.99231,0.99242,0.99198,0.99198,150.81,0.99252,0.99263,0.99216,0.99216,133.68,True
'2018-06-05T16:11:00',0.992,0.99243,0.99199,0.99224,138.92,0.99218,0.99263,0.99217,0.99245,141.36,False
'2018-06-05T16:12:00',0.99223,0.99235,0.99197,0.99197,198.84,0.99244,0.99255,0.99217,0.99217,155.12,False
'2018-06-05T16:13:00',0.99194,0.99197,0.99166,0.99169,217.73,0.99217,0.99217,0.99186,0.99191,195.74,False
'2018-06-05T16:14:00',0.99171,0.9918,0.99138,0.99144,239.29,0.99191,0.99202,0.99161,0.99165,221.56,True
'2018-06-05T16:15:00',0.99146,0.99178,0.99146,0.99163,222.8,0.99166,0.99199,0.99166,0.99185,214.86,False
'2018-06-05T16:16:00',0.99162,0.9917,0.99144,0.99144,169.12,0.99183,0.99193,0.99163,0.99164,153.75,False
'2018-06-05T16:17:00',0.99144,0.99146,0.9911,0.99114,182.01,0.99165,0.99166,0.99129,0.99135,135.75,False
'2018-06-05T16:18:00',0.99113,0.9912,0.99105,0.99107,153.49,0.99133,0.99137,0.99121,0.99124,136.0,True
'2018-06-05T16:19:00',0.99107,0.99135,0.99107,0.99114,161.55,0.99125,0.99155,0.99125,0.99132,153.75,False
'2018-06-05T16:20:00',0.99115,0.99123,0.99112,0.99113,115.12,0.99134,0.99141,0.99132,0.99132,128.95,False
'2018-06-05T16:21:00',0.9911,0.99115,0.99077,0.99091,185.0,0.99128,0.99135,0.99094,0.99109,169.02,True
'2018-06-05T16:22:00',0.99089,0.99125,0.99086,0.99122,161.25,0.99109,0.99146,0.99106,0.99143,155.36,True
'2018-06-05T16:23:00',0.99122,0.99135,0.99116,0.99133,95.5,0.99142,0.99152,0.99137,0.99151,105.83,False
'2018-06-05T16:24:00',0.99132,0.99139,0.99122,0.99124,117.5,0.99151,0.9916,0.99142,0.99144,136.09,True
'2018-06-05T16:25:00',0.99124,0.99139,0.99112,0.99137,141.0,0.99141,0.99157,0.99131,0.99157,144.56,False
'2018-06-05T16:26:00',0.99138,0.99147,0.99096,0.99101,229.51,0.99157,0.99169,0.99117,0.99123,218.25,True
'2018-06-05T16:27:00',0.99104,0.99125,0.99103,0.99125,129.69,0.99124,0.99145,0.99123,0.99143,154.7,False
'2018-06-05T16:28:00',0.99125,0.99132,0.99114,0.99119,148.76,0.99144,0.99152,0.99132,0.99134,137.5,True
'2018-06-05T16:29:00',0.99116,0.9913,0.99112,0.99118,140.87,0.99134,0.99149,0.99132,0.99141,140.13,True
'2018-06-05T16:30:00',0.99116,0.99129,0.99107,0.99125,133.62,0.99135,0.99151,0.99128,0.99147,141.68,False
'2018-06-05T16:31:00',0.99126,0.9913,0.99112,0.99114,103.12,0.99148,0.99153,0.99133,0.99135,103.31,False
'2018-06-05T16:32:00',0.99115,0.99118,0.99085,0.99092,131.88,0.99135,0.99139,0.99106,0.99112,130.56,False
'2018-06-05T16:33:00',0.99095,0.99101,0.99063,0.99063,175.76,0.99114,0.9912,0.99084,0.99084,179.11,True
'2018-06-05T16:34:00',0.99065,0.99074,0.99041,0.99074,193.25,0.99085,0.99094,0.99059,0.99094,217.65,False
'2018-06-05T16:35:00',0.99074,0.99092,0.99056,0.99056,115.0,0.99093,0.99109,0.99076,0.99076,113.23,True
'2018-06-05T16:36:00',0.99057,0.99067,0.99042,0.99066,135.31,0.99076,0.99088,0.99062,0.99088,123.68,True
'2018-06-05T16:37:00',0.99069,0.99085,0.99061,0.99068,162.12,0.99089,0.99104,0.99082,0.99088,170.87,False
'2018-06-05T16:38:00',0.99068,0.9907,0.9903,0.99045,150.87,0.99086,0.99089,0.9905,0.99064,175.28,False
'2018-06-05T16:39:00',0.99046,0.99046,0.98992,0.98993,135.0,0.99066,0.99066,0.99012,0.99013,154.75,False
'2018-06-05T16:40:00',0.98991,0.99005,0.98983,0.98983,151.19,0.99013,0.99025,0.99004,0.99005,172.46,False
'2018-06-05T16:41:00',0.98983,0.98985,0.98955,0.98981,148.62,0.99004,0.99005,0.98973,0.99001,195.27,True
'2018-06-05T16:42:00',0.98983,0.98999,0.98966,0.98998,129.5,0.99002,0.99016,0.98984,0.99016,167.02,False
'2018-06-05T16:43:00',0.98997,0.99,0.98963,0.98964,133.0,0.99016,0.99016,0.98982,0.98984,187.8,True
'2018-06-05T16:44:00',0.98965,0.98991,0.98965,0.98977,148.25,0.98985,0.99011,0.98985,0.98992,166.24,True
'2018-06-05T16:45:00',0.98977,0.98989,0.98974,0.98982,117.36,0.98994,0.99009,0.98993,0.98999,104.81,True
'2018-06-05T16:46:00',0.98978,0.98989,0.98974,0.98985,144.0,0.98999,0.99008,0.98994,0.99003,122.49,False
'2018-06-05T16:47:00',0.98984,0.98985,0.98956,0.98958,162.19,0.99003,0.99003,0.98975,0.98978,139.69,True
'2018-06-05T16:48:00',0.98967,0.9899,0.98964,0.98969,141.0,0.98981,0.9901,0.98981,0.98991,143.96,False
'2018-06-05T16:49:00',0.98971,0.98971,0.98936,0.98937,206.19,0.9899,0.9899,0.98957,0.98957,183.04,True
'2018-06-05T16:50:00',0.98933,0.98948,0.98931,0.98944,123.94,0.98954,0.98969,0.98951,0.98962,152.68,True
'2018-06-05T16:51:00',0.98944,0.98956,0.98919,0.98947,179.0,0.98964,0.98975,0.98938,0.98965,245.86,False
'2018-06-05T16:52:00',0.98946,0.98952,0.98884,0.98888,191.75,0.98963,0.9897,0.98901,0.98906,227.42,True
'2018-06-05T16:53:00',0.98889,0.98928,0.98889,0.98925,132.25,0.98906,0.98947,0.98906,0.98945,178.72,False
'2018-06-05T16:54:00',0.98925,0.98927,0.98874,0.98874,181.5,0.98945,0.98945,0.98895,0.98895,227.21,False
'2018-06-05T16:55:00',0.98874,0.98879,0.98858,0.98867,165.25,0.98894,0.98901,0.9888,0.98888,182.8,True
'2018-06-05T16:56:00',0.98866,0.98886,0.98861,0.98878,210.61,0.98889,0.98906,0.98882,0.98899,252.46,True
'2018-06-05T16:57:00',0.9888,0.98904,0.9888,0.9889,242.75,0.98901,0.98923,0.98901,0.98912,282.1,True
'2018-06-05T16:58:00',0.98891,0.98906,0.98886,0.98894,239.75,0.98911,0.98926,0.98906,0.98913,302.65,False
'2018-06-05T16:59:00',0.98894,0.98898,0.98871,0.98879,239.0,0.98914,0.98918,0.98889,0.98899,332.51,False
'2018-06-05T17:00:00',0.98881,0.98884,0.98862,0.98873,309.5,0.98901,0.98904,0.98881,0.98895,381.42,True
'2018-06-05T17:01:00',0.98875,0.98897,0.98864,0.98892,212.32,0.98896,0.98915,0.98885,0.98913,197.35,False
'2018-06-05T17:02:00',0.98892,0.98911,0.98884,0.98886,178.37,0.98912,0.98932,0.98903,0.98906,183.62,False
'2018-06-05T17:03:00',0.98886,0.98891,0.98857,0.98863,158.5,0.98905,0.98909,0.98877,0.98883,140.36,True
'2018-06-05T17:04:00',0.98864,0.98882,0.98859,0.98869,160.05,0.98886,0.989,0.98878,0.98889,165.43,True
'2018-06-05T17:05:00',0.98871,0.98892,0.98864,0.98879,154.75,0.98889,0.98911,0.98885,0.98899,213.36,False
'2018-06-05T17:06:00',0.98882,0.98891,0.98866,0.98877,162.48,0.98901,0.98912,0.98886,0.98899,184.78,False
'2018-06-05T17:07:00',0.98878,0.98883,0.98858,0.98868,173.11,0.98899,0.98904,0.98878,0.98887,182.03,False
'2018-06-05T17:08:00',0.98866,0.98866,0.98825,0.98836,229.47,0.98885,0.98885,0.98841,0.98854,243.42,True
'2018-06-05T17:09:00',0.98832,0.98855,0.98824,0.98841,219.49,0.98855,0.98877,0.98839,0.98858,198.35,False
'2018-06-05T17:10:00',0.98843,0.98864,0.98831,0.98831,187.75,0.98859,0.9888,0.9885,0.9885,240.95,False
'2018-06-05T17:11:00',0.98832,0.98834,0.98811,0.98815,168.0,0.98852,0.98853,0.98832,0.98837,221.88,True
'2018-06-05T17:12:00',0.98816,0.98842,0.98816,0.98833,169.64,0.98837,0.98862,0.98837,0.98855,166.97,True
'2018-06-05T17:13:00',0.98834,0.98862,0.9883,0.98861,188.57,0.98855,0.9888,0.98851,0.98878,208.93,True
'2018-06-05T17:14:00',0.98858,0.9887,0.98851,0.98863,162.19,0.98878,0.98889,0.98871,0.98883,205.68,False
'2018-06-05T17:15:00',0.98865,0.9887,0.98847,0.98856,156.62,0.98884,0.98888,0.98866,0.98876,216.79,True
'2018-06-05T17:16:00',0.98854,0.98882,0.98854,0.98874,128.62,0.98877,0.98902,0.98876,0.98893,171.35,True
'2018-06-05T17:17:00',0.98874,0.98882,0.98868,0.98879,196.46,0.98894,0.98904,0.98888,0.989,205.62,False
'2018-06-05T17:18:00',0.9888,0.98887,0.98871,0.98877,149.37,0.989,0.98909,0.98892,0.98898,155.02,False
'2018-06-05T17:19:00',0.98876,0.98879,0.98863,0.98874,135.32,0.98898,0.98899,0.98881,0.98892,152.49,True
'2018-06-05T17:20:00',0.98873,0.9888,0.98865,0.98876,92.74,0.98892,0.989,0.98885,0.98895,129.19,True
'2018-06-05T17:21:00',0.98876,0.9891,0.98871,0.98903,140.06,0.98897,0.98929,0.98895,0.98924,211.29,True
'2018-06-05T17:22:00',0.98903,0.98925,0.98898,0.98918,217.68,0.98925,0.98945,0.98919,0.9894,218.48,True
'2018-06-05T17:23:00',0.98917,0.98949,0.98914,0.98945,166.64,0.98939,0.98969,0.98936,0.98966,154.68,False
'2018-06-05T17:24:00',0.98945,0.98945,0.98924,0.98934,188.72,0.98967,0.98967,0.98946,0.98957,173.74,True
'2018-06-05T17:25:00',0.98936,0.98956,0.98934,0.98952,160.93,0.98957,0.98977,0.98955,0.98973,200.04,True
'2018-06-05T17:26:00',0.98952,0.98957,0.98946,0.98953,157.75,0.98971,0.98979,0.98966,0.98972,167.28,True
'2018-06-05T17:27:00',0.98956,0.98976,0.98954,0.98973,153.12,0.98972,0.98997,0.98972,0.98996,193.04,True
'2018-06-05T17:28:00',0.98973,0.98988,0.9897,0.9898,113.25,0.98996,0.99008,0.98991,0.99001,164.34,False
'2018-06-05T17:29:00',0.98981,0.98986,0.98966,0.98976,155.5,0.99001,0.99008,0.98988,0.98997,245.81,True
'2018-06-05T17:30:00',0.98976,0.98988,0.98969,0.98988,172.11,0.98996,0.99012,0.98991,0.99012,158.63,True
'2018-06-05T17:31:00',0.98987,0.99007,0.98979,0.99005,132.12,0.99011,0.99023,0.99001,0.99023,150.31,False
'2018-06-05T17:32:00',0.99003,0.99012,0.98992,0.98996,136.0,0.99023,0.99033,0.99016,0.99019,177.79,False
'2018-06-05T17:33:00',0.98996,0.99001,0.98987,0.98994,100.25,0.99018,0.99021,0.99009,0.99016,141.1,False
'2018-06-05T17:34:00',0.98994,0.99,0.98981,0.98989,113.5,0.99016,0.99017,0.99003,0.99009,184.23,True
'2018-06-05T17:35:00',0.98988,0.99008,0.98986,0.99001,134.75,0.9901,0.99028,0.99006,0.99021,204.79,False
'2018-06-05T17:36:00',0.99001,0.99009,0.98978,0.9898,114.0,0.99022,0.99028,0.98998,0.98999,153.14,True
'2018-06-05T17:37:00',0.98982,0.98985,0.98972,0.98982,101.5,0.99002,0.99006,0.98993,0.99002,154.22,False
'2018-06-05T17:38:00',0.98982,0.98987,0.98978,0.9898,71.0,0.99004,0.99009,0.98999,0.99002,99.59,False
'2018-06-05T17:39:00',0.9898,0.98984,0.98971,0.98979,74.6,0.99002,0.99005,0.98992,0.99,62.6,False
'2018-06-05T17:40:00',0.98978,0.98984,0.9897,0.98972,95.99,0.99,0.99007,0.98993,0.98994,83.01,True
'2018-06-05T17:41:00',0.98972,0.98989,0.98963,0.9898,166.11,0.98993,0.9901,0.98986,0.99002,140.14,True
'2018-06-05T17:42:00',0.98981,0.98992,0.98972,0.98984,168.62,0.99003,0.99014,0.98994,0.99007,183.16,True
'2018-06-05T17:43:00',0.98984,0.98996,0.98984,0.98987,120.87,0.99009,0.99018,0.99006,0.99009,156.76,False
'2018-06-05T17:44:00',0.98987,0.98988,0.98979,0.98979,117.49,0.9901,0.9901,0.98998,0.99,92.69,False
'2018-06-05T17:45:00',0.98978,0.98981,0.98963,0.98967,142.35,0.98999,0.99005,0.98984,0.98989,119.8,True
'2018-06-05T17:46:00',0.98968,0.98971,0.9896,0.98968,114.5,0.98989,0.98993,0.9898,0.9899,104.9,False
'2018-06-05T17:47:00',0.98968,0.98975,0.98961,0.98967,110.35,0.98989,0.98994,0.98985,0.98989,86.49,False
'2018-06-05T17:48:00',0.98967,0.98979,0.98963,0.98967,148.16,0.98988,0.99001,0.98984,0.98988,126.57,False
'2018-06-05T17:49:00',0.98968,0.98972,0.98949,0.98949,169.35,0.98989,0.98995,0.98969,0.98969,180.2,False
'2018-06-05T17:50:00',0.98954,0.98954,0.98931,0.98931,85.37,0.98969,0.98974,0.98949,0.98953,112.96,False
'2018-06-05T17:51:00',0.98931,0.98934,0.98908,0.98911,93.35,0.98954,0.98954,0.98925,0.98929,98.75,True
'2018-06-05T17:52:00',0.98909,0.98919,0.98909,0.98919,88.44,0.98928,0.9894,0.98927,0.98938,96.0,False
'2018-06-05T17:53:00',0.98919,0.98923,0.98889,0.98889,121.49,0.9894,0.9894,0.98908,0.98909,111.36,False
'2018-06-05T17:54:00',0.98889,0.9889,0.98882,0.98888,98.98,0.9891,0.98911,0.98901,0.98908,98.8,False
'2018-06-05T17:55:00',0.98888,0.98894,0.98871,0.9888,106.11,0.98907,0.98914,0.98895,0.98903,130.99,True
'2018-06-05T17:56:00',0.9888,0.98895,0.98877,0.9889,106.25,0.98901,0.98915,0.98899,0.98912,182.97,True
'2018-06-05T17:57:00',0.98888,0.98907,0.98886,0.98905,116.48,0.98908,0.98927,0.98908,0.98925,92.74,True
'2018-06-05T17:58:00',0.98904,0.98924,0.98902,0.98919,124.75,0.98925,0.98945,0.98921,0.98943,114.0,True
'2018-06-05T17:59:00',0.98919,0.98942,0.98919,0.98934,129.34,0.9894,0.98961,0.98939,0.98956,173.49,True
'2018-06-05T18:00:00',0.98935,0.98956,0.98925,0.98948,228.81,0.98958,0.98979,0.98947,0.98975,239.52,False
'2018-06-05T18:01:00',0.98951,0.98995,0.98936,0.98944,357.23,0.98978,0.99017,0.98957,0.98965,382.11,False
'2018-06-05T18:02:00',0.98946,0.98958,0.98916,0.98918,292.99,0.98965,0.98982,0.9894,0.98942,283.22,False
'2018-06-05T18:03:00',0.9892,0.98929,0.98894,0.989,248.26,0.98943,0.9895,0.98918,0.9892,230.82,True
'2018-06-05T18:04:00',0.98899,0.98906,0.98879,0.98905,236.56,0.98917,0.98928,0.98902,0.98927,236.32,True
'2018-06-05T18:05:00',0.98905,0.98933,0.98905,0.98914,213.66,0.98926,0.98956,0.98926,0.98937,228.04,False
'2018-06-05T18:06:00',0.98912,0.98933,0.98903,0.98913,204.15,0.98937,0.98954,0.98926,0.98938,218.85,True
'2018-06-05T18:07:00',0.98914,0.98932,0.98914,0.98928,174.55,0.98939,0.98954,0.98936,0.9895,197.35,True
'2018-06-05T18:08:00',0.98926,0.98957,0.98923,0.98946,155.91,0.9895,0.98979,0.98948,0.98966,168.23,True
'2018-06-05T18:09:00',0.98948,0.9896,0.98946,0.98947,148.53,0.98966,0.98982,0.98966,0.98968,166.65,True
'2018-06-05T18:10:00',0.98947,0.98967,0.98939,0.98964,156.5,0.98967,0.98986,0.98957,0.98983,198.35,True
'2018-06-05T18:11:00',0.98965,0.98979,0.98958,0.98967,157.94,0.98983,0.99001,0.98979,0.98989,196.29,False
'2018-06-05T18:12:00',0.98967,0.9898,0.98962,0.98967,111.5,0.98989,0.98999,0.98983,0.98986,148.29,True
'2018-06-05T18:13:00',0.98967,0.98974,0.98964,0.9897,137.37,0.98988,0.98995,0.98985,0.98991,183.35,True
'2018-06-05T18:14:00',0.9897,0.98982,0.98962,0.98976,125.75,0.9899,0.99005,0.98983,0.98994,152.05,False
'2018-06-05T18:15:00',0.98977,0.98982,0.98972,0.98974,117.1,0.98994,0.99,0.98989,0.98995,112.25,True
'2018-06-05T18:16:00',0.98975,0.9901,0.98971,0.99,182.73,0.98995,0.99033,0.98991,0.99024,161.73,True
'2018-06-05T18:17:00',0.99,0.9901,0.98992,0.99005,146.26,0.99023,0.99034,0.99013,0.99028,129.87,False
'2018-06-05T18:18:00',0.99003,0.99014,0.98993,0.98994,135.49,0.99026,0.99034,0.99012,0.99014,103.5,True
'2018-06-05T18:19:00',0.98997,0.99006,0.98993,0.98995,94.19,0.99016,0.99023,0.9901,0.99015,92.5,True
'2018-06-05T18:20:00',0.98997,0.99017,0.98994,0.99008,139.75,0.99016,0.99035,0.99012,0.99026,155.0,True
'2018-06-05T18:21:00',0.99008,0.99018,0.99005,0.99007,91.0,0.99028,0.99035,0.99026,0.99029,124.0,False
'2018-06-05T18:22:00',0.99005,0.99009,0.99,0.99006,114.87,0.99028,0.99032,0.99022,0.9903,112.73,True
'2018-06-05T18:23:00',0.99012,0.99015,0.98995,0.99011,173.25,0.9903,0.99041,0.99016,0.99033,165.52,True
'2018-06-05T18:24:00',0.9901,0.99036,0.99002,0.99034,161.0,0.99032,0.99058,0.99023,0.99055,194.67,False
'2018-06-05T18:25:00',0.99035,0.99044,0.99028,0.99031,130.69,0.99055,0.99065,0.9905,0.99051,183.23,False
'2018-06-05T18:26:00',0.9903,0.99036,0.99018,0.99023,159.36,0.99049,0.99056,0.99042,0.99046,145.46,False
'2018-06-05T18:27:00',0.99024,0.99024,0.99006,0.99008,143.44,0.99046,0.99046,0.99028,0.9903,117.05,False
'2018-06-05T18:28:00',0.99006,0.99018,0.98981,0.9899,118.05,0.99029,0.9904,0.99,0.99011,148.41,True
'2018-06-05T18:29:00',0.9899,0.99005,0.98986,0.98997,109.62,0.99011,0.99023,0.99006,0.99019,152.9,True
'2018-06-05T18:30:00',0.98997,0.99015,0.98988,0.99015,191.11,0.99021,0.99036,0.99009,0.99036,257.48,False
'2018-06-05T18:31:00',0.99016,0.99021,0.98992,0.98993,249.08,0.99036,0.99043,0.99016,0.99017,225.04,False
'2018-06-05T18:32:00',0.98993,0.98996,0.98952,0.98973,189.01,0.99016,0.99019,0.98975,0.98995,180.1,True
'2018-06-05T18:33:00',0.98973,0.98983,0.98953,0.98981,173.71,0.98991,0.99005,0.98975,0.99004,208.93,False
'2018-06-05T18:34:00',0.98979,0.98981,0.98963,0.98965,180.24,0.99004,0.99004,0.98987,0.98987,155.3,False
'2018-06-05T18:35:00',0.98963,0.98972,0.98949,0.98955,120.66,0.98987,0.98995,0.9897,0.98978,117.25,False
'2018-06-05T18:36:00',0.98955,0.98961,0.98948,0.98955,168.82,0.98978,0.98982,0.9897,0.98976,136.24,False
'2018-06-05T18:37:00',0.98958,0.9896,0.98944,0.98945,167.9,0.98977,0.98981,0.98969,0.98969,183.2,False
'2018-06-05T18:38:00',0.98946,0.9895,0.98939,0.9894,94.25,0.98969,0.98974,0.98961,0.98961,83.34,True
'2018-06-05T18:39:00',0.98942,0.98949,0.98937,0.98946,152.38,0.98963,0.98972,0.9896,0.98967,138.3,True
'2018-06-05T18:40:00',0.98945,0.98958,0.98941,0.98956,138.43,0.98967,0.9898,0.98965,0.98979,122.48,False
'2018-06-05T18:41:00',0.98958,0.98959,0.98947,0.98955,102.07,0.9898,0.98982,0.9897,0.98979,137.6,False
'2018-06-05T18:42:00',0.98955,0.98955,0.98934,0.98938,106.79,0.98978,0.98978,0.98955,0.98957,96.4,False
'2018-06-05T18:43:00',0.98937,0.98946,0.98932,0.98936,76.81,0.98957,0.98967,0.98954,0.98958,74.66,True
'2018-06-05T18:44:00',0.9894,0.98967,0.9894,0.98961,135.57,0.98959,0.98988,0.98959,0.98982,130.59,False
'2018-06-05T18:45:00',0.98961,0.98961,0.98947,0.98961,119.99,0.98983,0.98983,0.9897,0.98981,136.69,False
'2018-06-05T18:46:00',0.98961,0.98969,0.98956,0.98959,79.44,0.98983,0.98991,0.98978,0.9898,107.87,True
'2018-06-05T18:47:00',0.9896,0.98962,0.98952,0.98962,118.99,0.98981,0.98984,0.98974,0.98983,148.26,False
'2018-06-05T18:48:00',0.98962,0.98973,0.98956,0.9896,116.29,0.98984,0.98995,0.98977,0.98984,132.99,False
'2018-06-05T18:49:00',0.9896,0.98963,0.98952,0.98957,133.1,0.98985,0.98985,0.98975,0.9898,105.1,True
'2018-06-05T18:50:00',0.98957,0.98975,0.98957,0.98974,103.66,0.98979,0.98998,0.98979,0.98997,121.43,False
'2018-06-05T18:51:00',0.98974,0.98974,0.98957,0.98968,89.92,0.98996,0.98997,0.98979,0.9899,116.56,False
'2018-06-05T18:52:00',0.98968,0.98972,0.98959,0.9896,117.65,0.98989,0.98996,0.98982,0.98985,106.81,True
'2018-06-05T18:53:00',0.9896,0.98982,0.98959,0.98978,152.65,0.98986,0.99004,0.9898,0.99002,156.17,True
'2018-06-05T18:54:00',0.98978,0.98991,0.98976,0.98985,161.56,0.99002,0.99014,0.99,0.99008,204.26,False
'2018-06-05T18:55:00',0.98984,0.98984,0.98962,0.98967,149.15,0.99007,0.99007,0.98983,0.98991,146.98,False
'2018-06-05T18:56:00',0.98967,0.98967,0.98955,0.98957,116.09,0.98989,0.98989,0.98978,0.98981,104.24,False
'2018-06-05T18:57:00',0.98959,0.98964,0.98951,0.98951,154.37,0.98981,0.98987,0.98975,0.98976,140.75,True
'2018-06-05T18:58:00',0.9895,0.98973,0.98948,0.98972,158.86,0.98974,0.98996,0.9897,0.98993,181.11,False
'2018-06-05T18:59:00',0.98972,0.98975,0.98951,0.98959,161.11,0.98994,0.98998,0.98973,0.98981,168.78,False
'2018-06-05T19:00:00',0.9896,0.98971,0.98948,0.98949,156.45,0.98983,0.98992,0.9897,0.98971,134.75,True
'2018-06-05T19:01:00',0.98949,0.98959,0.98947,0.98957,178.08,0.98974,0.98982,0.98969,0.98982,154.5,False
'2018-06-05T19:02:00',0.98958,0.98969,0.98946,0.98954,209.48,0.98982,0.98992,0.98967,0.98977,179.19,False
'2018-06-05T19:03:00',0.98952,0.98957,0.98936,0.98941,123.01,0.98974,0.9898,0.9896,0.98963,103.74,True
'2018-06-05T19:04:00',0.98941,0.98979,0.98941,0.98973,142.37,0.98964,0.98999,0.98964,0.98995,128.0,False
'2018-06-05T19:05:00',0.98973,0.98981,0.98968,0.9897,155.98,0.98993,0.99004,0.9899,0.98995,140.87,True
'2018-06-05T19:06:00',0.98971,0.98983,0.98964,0.98978,135.76,0.98995,0.99006,0.98986,0.99001,111.75,True
'2018-06-05T19:07:00',0.98977,0.98994,0.98974,0.98991,184.79,0.99001,0.99015,0.98998,0.99014,131.0,True
'2018-06-05T19:08:00',0.98992,0.99006,0.98989,0.98999,181.96,0.99014,0.99029,0.9901,0.99023,196.94,False
'2018-06-05T19:09:00',0.98999,0.99002,0.98986,0.98994,110.7,0.99023,0.99026,0.99006,0.99014,138.75,False
'2018-06-05T19:10:00',0.98994,0.98995,0.98977,0.98977,111.24,0.99015,0.99016,0.98999,0.99,112.8,True
'2018-06-05T19:11:00',0.98977,0.98992,0.98972,0.98989,129.78,0.99001,0.99015,0.98995,0.99013,104.62,False
'2018-06-05T19:12:00',0.98988,0.9899,0.98977,0.98982,123.65,0.99013,0.99015,0.98999,0.99001,95.74,False
'2018-06-05T19:13:00',0.98981,0.9899,0.98965,0.98975,139.01,0.99004,0.99012,0.98988,0.98997,131.5,False
'2018-06-05T19:14:00',0.98973,0.98974,0.98945,0.98952,138.26,0.98997,0.98997,0.98964,0.98973,126.79,False
'2018-06-05T19:15:00',0.98954,0.98957,0.98942,0.98945,113.35,0.98973,0.9898,0.98965,0.98969,122.37,False
'2018-06-05T19:16:00',0.98945,0.98946,0.98924,0.98926,116.99,0.98968,0.9897,0.98944,0.98949,106.69,True
'2018-06-05T19:17:00',0.9892,0.98941,0.98909,0.98932,158.31,0.98945,0.98961,0.98929,0.98954,147.74,False
'2018-06-05T19:18:00',0.98934,0.98936,0.98915,0.9892,109.61,0.98953,0.98957,0.98936,0.98941,80.37,False
'2018-06-05T19:19:00',0.98918,0.98923,0.98901,0.98911,115.55,0.98941,0.98943,0.98922,0.98933,90.25,False
'2018-06-05T19:20:00',0.98914,0.98916,0.98892,0.98895,114.33,0.98933,0.98938,0.98915,0.98917,83.12,False
'2018-06-05T19:21:00',0.98896,0.98896,0.98874,0.98874,122.61,0.98914,0.98915,0.98898,0.98898,107.85,True
'2018-06-05T19:22:00',0.98875,0.98901,0.98872,0.98901,126.88,0.98899,0.98924,0.98896,0.98924,121.79,True
'2018-06-05T19:23:00',0.98901,0.98913,0.98893,0.98903,158.89,0.98922,0.98937,0.98913,0.98927,141.62,False
'2018-06-05T19:24:00',0.98904,0.98906,0.98894,0.98895,108.68,0.98928,0.9893,0.98917,0.98917,88.87,False
'2018-06-05T19:25:00',0.98894,0.989,0.98884,0.98885,128.22,0.98917,0.98925,0.98903,0.98904,87.5,False
'2018-06-05T19:26:00',0.98882,0.98888,0.98873,0.98876,135.74,0.98903,0.98909,0.98895,0.98897,114.75,True
'2018-06-05T19:27:00',0.98875,0.98884,0.98874,0.98876,123.31,0.98897,0.98903,0.98894,0.98898,83.25,False
'2018-06-05T19:28:00',0.98876,0.98882,0.98863,0.98866,95.55,0.98897,0.98903,0.98886,0.98886,78.0,False
'2018-06-05T19:29:00',0.98861,0.98868,0.98852,0.98853,126.56,0.98883,0.9889,0.98873,0.98876,100.0,True
'2018-06-05T19:30:00',0.98854,0.98873,0.98852,0.98857,160.37,0.98875,0.98892,0.98871,0.98879,114.5,False
'2018-06-05T19:31:00',0.98857,0.98863,0.98847,0.98849,83.34,0.98877,0.98883,0.98867,0.98869,64.0,True
'2018-06-05T19:32:00',0.9885,0.98856,0.98841,0.98849,143.04,0.98871,0.98876,0.9886,0.9887,100.75,False
'2018-06-05T19:33:00',0.98851,0.98854,0.9884,0.98843,141.24,0.9887,0.98871,0.98858,0.98863,104.5,True
'2018-06-05T19:34:00',0.98844,0.98854,0.98841,0.98851,95.48,0.98863,0.98873,0.98861,0.9887,74.0,False
'2018-06-05T19:35:00',0.98849,0.98851,0.98842,0.98847,134.86,0.9887,0.9887,0.98862,0.98864,91.0,False
'2018-06-05T19:36:00',0.98846,0.9885,0.9884,0.98845,94.61,0.98864,0.98872,0.98863,0.98866,74.45,True
'2018-06-05T19:37:00',0.98844,0.98856,0.98842,0.98855,105.41,0.98866,0.98881,0.98864,0.98877,85.49,True
'2018-06-05T19:38:00',0.98855,0.98865,0.98853,0.9886,98.08,0.98876,0.98886,0.98875,0.98878,71.0,False
'2018-06-05T19:39:00',0.9886,0.9886,0.98844,0.98844,107.39,0.98879,0.98879,0.98865,0.98865,82.25,True
'2018-06-05T19:40:00',0.98843,0.98857,0.98837,0.98855,103.57,0.98865,0.98878,0.98858,0.98878,80.25,False
'2018-06-05T19:41:00',0.98854,0.98857,0.98844,0.98844,108.51,0.98877,0.98879,0.98863,0.98864,87.37,True
'2018-06-05T19:42:00',0.98844,0.98864,0.98844,0.98858,65.19,0.98865,0.98888,0.98864,0.98879,61.0,False
'2018-06-05T19:43:00',0.98858,0.98863,0.98851,0.98855,84.26,0.98881,0.98882,0.98873,0.98879,108.5,True
'2018-06-05T19:44:00',0.98855,0.98868,0.98854,0.98861,179.86,0.98878,0.98889,0.98875,0.98881,161.5,True
'2018-06-05T19:45:00',0.98862,0.98864,0.98845,0.98862,119.55,0.98882,0.98885,0.98866,0.98885,123.0,True
'2018-06-05T19:46:00',0.98862,0.98873,0.98858,0.9887,98.11,0.98884,0.98893,0.98878,0.98893,115.25,True
'2018-06-05T19:47:00',0.98869,0.98895,0.98869,0.98887,116.36,0.98893,0.98913,0.98892,0.98911,146.44,False
'2018-06-05T19:48:00',0.98886,0.98894,0.98874,0.98875,147.49,0.98912,0.98917,0.98897,0.98898,159.68,True
'2018-06-05T19:49:00',0.98875,0.98893,0.98875,0.98893,103.0,0.98897,0.98916,0.98897,0.98916,104.5,False
'2018-06-05T19:50:00',0.98892,0.98902,0.98885,0.98885,70.94,0.98916,0.98924,0.98909,0.9891,71.49,False
'2018-06-05T19:51:00',0.98886,0.98887,0.98874,0.98876,107.12,0.9891,0.98911,0.98895,0.98898,122.54,True
'2018-06-05T19:52:00',0.98878,0.9889,0.98878,0.98886,81.25,0.98899,0.98911,0.98899,0.98906,99.36,False
'2018-06-05T19:53:00',0.98885,0.98887,0.98877,0.98885,67.25,0.98906,0.98908,0.98897,0.98903,67.15,True
'2018-06-05T19:54:00',0.98888,0.98899,0.98883,0.98889,68.69,0.98904,0.98921,0.98901,0.98911,64.0,False
'2018-06-05T19:55:00',0.98888,0.98891,0.98877,0.98883,101.0,0.9891,0.9891,0.98898,0.98904,102.09,True
'2018-06-05T19:56:00',0.98883,0.9889,0.98877,0.98884,84.12,0.98905,0.98912,0.989,0.98905,86.0,False
'2018-06-05T19:57:00',0.98883,0.98884,0.98872,0.98879,97.24,0.98905,0.98905,0.98891,0.989,79.75,False
'2018-06-05T19:58:00',0.98878,0.98882,0.98872,0.98872,93.65,0.98898,0.98903,0.98894,0.98895,92.0,False
'2018-06-05T19:59:00',0.98872,0.98872,0.98857,0.98865,121.24,0.98894,0.98894,0.9888,0.98889,133.25,False
'2018-06-05T20:00:00',0.98864,0.98864,0.98847,0.98847,85.75,0.98889,0.98889,0.98869,0.98869,85.17,False
'2018-06-05T20:01:00',0.98847,0.98864,0.98846,0.98846,103.76,0.9887,0.98888,0.98869,0.98869,116.1,False
'2018-06-05T20:02:00',0.98846,0.98846,0.98834,0.98836,105.14,0.98868,0.98869,0.98857,0.98859,116.36,True
'2018-06-05T20:03:00',0.98836,0.98847,0.98829,0.98844,67.88,0.98858,0.9887,0.98851,0.98868,79.62,False
'2018-06-05T20:04:00',0.98848,0.9885,0.98831,0.98836,95.18,0.9887,0.98872,0.98855,0.98859,98.33,False
'2018-06-05T20:05:00',0.98836,0.98841,0.9883,0.9883,92.87,0.9886,0.98865,0.98852,0.98852,82.74,True
'2018-06-05T20:06:00',0.9883,0.98842,0.98828,0.98841,94.55,0.98852,0.98863,0.98849,0.98862,63.5,False
'2018-06-05T20:07:00',0.98841,0.98842,0.98824,0.9883,126.43,0.98863,0.98863,0.98847,0.98853,104.75,False
'2018-06-05T20:08:00',0.98829,0.98832,0.98811,0.98814,94.8,0.98853,0.98856,0.98833,0.98837,108.75,False
'2018-06-05T20:09:00',0.98814,0.98817,0.98805,0.98806,93.46,0.98838,0.98839,0.98828,0.98828,92.25,True
'2018-06-05T20:10:00',0.98807,0.98815,0.98805,0.98815,93.5,0.9883,0.98839,0.98827,0.98839,84.85,False
'2018-06-05T20:11:00',0.98814,0.98815,0.98801,0.98806,74.75,0.9884,0.9884,0.98823,0.98828,88.62,True
'2018-06-05T20:12:00',0.98806,0.98816,0.98802,0.98816,78.43,0.98829,0.9884,0.98825,0.9884,63.5,False
'2018-06-05T20:13:00',0.98815,0.98815,0.98791,0.98802,126.14,0.98839,0.98839,0.98815,0.98825,133.11,False
'2018-06-05T20:14:00',0.988,0.98805,0.98799,0.98802,66.75,0.98824,0.98828,0.98822,0.98825,68.75,False
'2018-06-05T20:15:00',0.988,0.98802,0.98791,0.98791,97.61,0.98824,0.98824,0.98814,0.98816,83.62,True
'2018-06-05T20:16:00',0.98791,0.98797,0.98789,0.98796,125.9,0.98815,0.98819,0.98809,0.98818,98.75,False
'2018-06-05T20:17:00',0.98794,0.98794,0.9878,0.98783,133.93,0.98816,0.98817,0.988,0.98804,117.0,True
'2018-06-05T20:18:00',0.98782,0.98789,0.98781,0.98785,103.69,0.98804,0.98811,0.98803,0.9881,92.37,True
'2018-06-05T20:19:00',0.98786,0.9879,0.98786,0.9879,97.5,0.98809,0.98814,0.98808,0.98811,72.48,True
'2018-06-05T20:20:00',0.9879,0.98797,0.98788,0.98792,115.05,0.9881,0.98816,0.98808,0.98812,87.12,False
'2018-06-05T20:21:00',0.9879,0.98794,0.98784,0.98791,123.92,0.98812,0.98817,0.98807,0.98814,107.25,True
'2018-06-05T20:22:00',0.98792,0.98801,0.98791,0.98797,69.22,0.98813,0.98822,0.98813,0.98815,57.25,False
'2018-06-05T20:23:00',0.98797,0.98799,0.98788,0.98789,66.8,0.98821,0.98821,0.98807,0.98812,52.0,False
'2018-06-05T20:24:00',0.98789,0.988,0.98787,0.98789,62.23,0.9881,0.98821,0.98809,0.98809,51.0,True
'2018-06-05T20:25:00',0.98789,0.98795,0.98786,0.98793,68.1,0.98811,0.9882,0.98811,0.98816,71.75,False
'2018-06-05T20:26:00',0.98793,0.98793,0.98777,0.98779,98.93,0.98815,0.98815,0.988,0.98803,63.0,True
'2018-06-05T20:27:00',0.98779,0.98788,0.98777,0.98786,123.24,0.98804,0.98813,0.98802,0.9881,113.37,True
'2018-06-05T20:28:00',0.98787,0.98797,0.98783,0.98791,93.12,0.9881,0.98819,0.98807,0.98816,77.87,True
'2018-06-05T20:29:00',0.98793,0.98802,0.98791,0.98799,94.92,0.98816,0.98825,0.98815,0.98822,89.23,False
'2018-06-05T20:30:00',0.98798,0.98803,0.9878,0.9879,90.24,0.98821,0.98826,0.98803,0.98811,85.74,True
'2018-06-05T20:31:00',0.98789,0.98792,0.98788,0.9879,62.91,0.98811,0.98814,0.98811,0.98814,44.25,False
'2018-06-05T20:32:00',0.98789,0.98791,0.98789,0.98789,69.45,0.98813,0.98814,0.9881,0.98812,40.5,False
'2018-06-05T20:33:00',0.98789,0.98794,0.98784,0.98789,90.67,0.98812,0.98815,0.98803,0.98811,59.0,True
'2018-06-05T20:34:00',0.98791,0.98798,0.98786,0.98794,85.87,0.98812,0.98819,0.98809,0.98818,56.19,False
'2018-06-05T20:35:00',0.98794,0.988,0.98793,0.98793,35.25,0.98817,0.9882,0.98813,0.98816,30.5,False
'2018-06-05T20:36:00',0.98793,0.98795,0.98782,0.98791,43.37,0.98815,0.98818,0.98804,0.9881,36.0,False
'2018-06-05T20:37:00',0.9879,0.98796,0.98788,0.98789,40.75,0.9881,0.98819,0.9881,0.98812,43.75,True
'2018-06-05T20:38:00',0.98787,0.98803,0.98784,0.98803,84.9,0.98811,0.98825,0.98808,0.98825,82.85,False
'2018-06-05T20:39:00',0.98802,0.98806,0.98795,0.98795,75.07,0.98825,0.9883,0.98816,0.98816,78.36,True
'2018-06-05T20:40:00',0.98797,0.98802,0.9879,0.98798,91.35,0.98819,0.98824,0.98814,0.98821,78.87,True
'2018-06-05T20:41:00',0.98798,0.98811,0.98797,0.9881,64.99,0.98822,0.98835,0.98822,0.98834,57.72,False
'2018-06-05T20:42:00',0.9881,0.9881,0.98801,0.98805,84.66,0.98831,0.98834,0.98826,0.98827,74.12,False
'2018-06-05T20:43:00',0.98805,0.9881,0.98801,0.98803,79.67,0.98828,0.98832,0.98822,0.98827,56.87,False
'2018-06-05T20:44:00',0.98803,0.98803,0.98796,0.98796,47.06,0.98827,0.98827,0.98817,0.98817,38.0,True
'2018-06-05T20:45:00',0.98796,0.98802,0.98789,0.98802,149.29,0.98816,0.98825,0.9881,0.98825,78.5,False
'2018-06-05T20:46:00',0.98802,0.98802,0.98791,0.98798,102.32,0.98824,0.98824,0.98812,0.98818,82.75,True
'2018-06-05T20:47:00',0.98796,0.98807,0.98792,0.98806,74.94,0.98818,0.98828,0.98813,0.98828,56.0,False
'2018-06-05T20:48:00',0.98807,0.98818,0.98798,0.98799,61.75,0.98828,0.98837,0.98821,0.98821,58.75,False
'2018-06-05T20:49:00',0.98798,0.98799,0.98792,0.98796,45.5,0.98821,0.98822,0.98815,0.98819,42.0,False
'2018-06-05T20:50:00',0.98796,0.98796,0.98785,0.98785,96.66,0.9882,0.9882,0.9881,0.9881,90.85,True
'2018-06-05T20:51:00',0.98786,0.98791,0.98786,0.98791,14.0,0.9881,0.98812,0.98808,0.9881,21.0,False
'2018-06-05T20:52:00',0.98789,0.9879,0.98777,0.98777,48.06,0.9881,0.98812,0.98799,0.98799,48.5,True
'2018-06-05T20:53:00',0.98777,0.98786,0.98776,0.98779,54.95,0.98801,0.98808,0.988,0.98802,62.75,False
'2018-06-05T20:54:00',0.98779,0.98781,0.9877,0.98771,51.37,0.98803,0.98803,0.98787,0.9879,66.5,False
'2018-06-05T20:55:00',0.98773,0.98778,0.9876,0.9876,76.0,0.9879,0.98797,0.98782,0.98783,104.17,True
'2018-06-05T20:56:00',0.9876,0.98764,0.98757,0.98762,66.5,0.98782,0.98789,0.98778,0.98784,78.73,False
'2018-06-05T20:57:00',0.98761,0.98763,0.98754,0.98759,94.75,0.98784,0.98786,0.98777,0.98783,88.67,False
'2018-06-05T20:58:00',0.98759,0.98761,0.9875,0.98753,85.0,0.98781,0.98784,0.9877,0.98774,108.71,True
'2018-06-05T20:59:00',0.98754,0.9878,0.98752,0.98777,119.5,0.98774,0.98802,0.98774,0.98797,155.77,False
'2018-06-05T21:00:00',0.98777,0.98778,0.98761,0.98761,128.25,0.98799,0.98802,0.98785,0.98787,131.6,False
'2018-06-05T21:01:00',0.98761,0.98776,0.9876,0.98761,89.75,0.98786,0.98796,0.98785,0.98785,82.97,True
'2018-06-05T21:02:00',0.9876,0.98767,0.9876,0.98764,49.49,0.98785,0.9879,0.98779,0.98783,44.75,True
'2018-06-05T21:03:00',0.98766,0.9877,0.98763,0.9877,34.5,0.98786,0.98793,0.98783,0.98792,41.5,True
'2018-06-05T21:04:00',0.9877,0.98772,0.98767,0.98771,53.25,0.98791,0.98795,0.98789,0.98794,74.44,True
'2018-06-05T21:05:00',0.98771,0.9878,0.9877,0.98779,50.75,0.98795,0.98801,0.98791,0.98797,53.25,False
'2018-06-05T21:06:00',0.98778,0.98778,0.98767,0.98767,28.5,0.98797,0.98798,0.98787,0.98789,34.25,False
'2018-06-05T21:07:00',0.98767,0.98767,0.98755,0.98763,26.75,0.98788,0.98788,0.98777,0.98785,28.94,False
'2018-06-05T21:08:00',0.98764,0.98764,0.98754,0.98754,46.25,0.98785,0.98785,0.98778,0.98778,42.03,False
'2018-06-05T21:09:00',0.98755,0.98766,0.98751,0.98751,67.88,0.98778,0.98787,0.9877,0.9877,83.29,True
'2018-06-05T21:10:00',0.98751,0.98762,0.98751,0.98755,58.5,0.98771,0.98783,0.9877,0.98773,66.5,True
'2018-06-05T21:11:00',0.98755,0.98762,0.98753,0.98761,61.0,0.98774,0.98783,0.98774,0.98783,71.0,True
'2018-06-05T21:12:00',0.98761,0.98769,0.98758,0.98768,52.0,0.98782,0.98791,0.9878,0.98791,75.46,True
'2018-06-05T21:13:00',0.98768,0.9878,0.98767,0.98769,85.31,0.98789,0.98803,0.98789,0.98794,110.44,True
'2018-06-05T21:14:00',0.98769,0.98788,0.98769,0.98781,98.25,0.98792,0.98811,0.9879,0.98804,80.64,True
'2018-06-05T21:15:00',0.98783,0.98792,0.98783,0.98786,62.1,0.98805,0.98814,0.98805,0.98807,59.18,False
'2018-06-05T21:16:00',0.98786,0.98787,0.98779,0.98783,40.65,0.98808,0.9881,0.98803,0.98807,40.44,True
'2018-06-05T21:17:00',0.98782,0.98789,0.98779,0.98789,75.1,0.98808,0.98813,0.98803,0.98813,72.74,True
'2018-06-05T21:18:00',0.98789,0.98793,0.98784,0.9879,49.6,0.98812,0.98815,0.98808,0.98814,49.37,False
'2018-06-05T21:19:00',0.98789,0.98793,0.9878,0.98782,62.25,0.98815,0.98816,0.98803,0.98805,70.5,True
'2018-06-05T21:20:00',0.98782,0.98787,0.98777,0.98786,58.6,0.98806,0.98812,0.98801,0.9881,77.05,False
'2018-06-05T21:21:00',0.98786,0.98788,0.98771,0.98774,70.55,0.98811,0.98813,0.98794,0.98799,99.63,False
'2018-06-05T21:22:00',0.98774,0.98776,0.98759,0.98768,60.75,0.98798,0.988,0.98782,0.98789,77.38,False
'2018-06-05T21:23:00',0.98769,0.98774,0.9875,0.98751,41.5,0.98789,0.98795,0.98775,0.98775,44.25,False
'2018-06-05T21:24:00',0.98751,0.98758,0.98743,0.98747,107.25,0.98776,0.98777,0.98763,0.9877,85.79,False
'2018-06-05T21:25:00',0.98746,0.98751,0.98742,0.98743,84.0,0.9877,0.98773,0.98765,0.98768,74.0,True
'2018-06-05T21:26:00',0.98744,0.98755,0.98744,0.98748,91.5,0.98768,0.98781,0.98767,0.98771,87.09,False
'2018-06-05T21:27:00',0.98747,0.98749,0.98735,0.98737,122.5,0.98771,0.98774,0.98758,0.98762,102.74,False
'2018-06-05T21:28:00',0.98739,0.98748,0.98736,0.98736,83.75,0.98764,0.98772,0.9876,0.9876,86.38,True
'2018-06-05T21:29:00',0.98736,0.98748,0.98736,0.98747,101.25,0.98761,0.98773,0.9876,0.98769,113.56,False
'2018-06-05T21:30:00',0.98747,0.98747,0.98734,0.9874,79.94,0.9877,0.98771,0.98754,0.98763,82.87,False
'2018-06-05T21:31:00',0.98739,0.9874,0.98733,0.98738,99.75,0.98763,0.98764,0.98756,0.98763,109.7,False
'2018-06-05T21:32:00',0.98739,0.98739,0.98734,0.98736,41.3,0.98763,0.98763,0.98759,0.98761,40.24,True
'2018-06-05T21:33:00',0.98736,0.98741,0.98729,0.98739,83.25,0.98758,0.98766,0.98747,0.98765,99.62,True
'2018-06-05T21:34:00',0.9874,0.98756,0.9874,0.98754,74.5,0.98764,0.98779,0.98764,0.98779,78.49,False
'2018-06-05T21:35:00',0.98753,0.98756,0.98751,0.98751,51.86,0.98779,0.98781,0.98772,0.98772,60.84,False
'2018-06-05T21:36:00',0.98751,0.98756,0.98744,0.98746,53.24,0.98774,0.98776,0.98765,0.9877,43.75,True
'2018-06-05T21:37:00',0.98745,0.98759,0.98745,0.98758,71.87,0.98769,0.98784,0.98769,0.98783,76.24,True
'2018-06-05T21:38:00',0.98759,0.98761,0.98759,0.98761,51.25,0.98783,0.98785,0.98783,0.98785,44.94,True
'2018-06-05T21:39:00',0.9876,0.98784,0.98759,0.98776,143.94,0.98786,0.98807,0.98782,0.98798,146.74,False
'2018-06-05T21:40:00',0.98774,0.98775,0.98773,0.98775,17.5,0.98798,0.98799,0.98797,0.98797,16.88,False
'2018-06-05T21:41:00',0.98773,0.98774,0.9876,0.9877,84.6,0.98797,0.98798,0.98785,0.98794,69.51,False
'2018-06-05T21:42:00',0.9877,0.98772,0.98758,0.9876,123.0,0.98795,0.98796,0.98781,0.98784,92.49,False
'2018-06-05T21:43:00',0.98761,0.98763,0.98748,0.98753,82.0,0.98785,0.98785,0.98772,0.98775,70.3,True
'2018-06-05T21:44:00',0.98753,0.9876,0.98751,0.98756,39.0,0.98776,0.98779,0.9877,0.98777,47.25,True
'2018-06-05T21:45:00',0.98755,0.98761,0.98747,0.98759,73.75,0.98777,0.98784,0.9877,0.9878,82.19,True
'2018-06-05T21:46:00',0.98758,0.98767,0.98756,0.98764,75.69,0.9878,0.98791,0.98778,0.98787,82.26,False
'2018-06-05T21:47:00',0.98769,0.98769,0.98757,0.98761,93.75,0.98789,0.98791,0.98778,0.98786,119.99,True
'2018-06-05T21:48:00',0.98763,0.98775,0.98763,0.98769,118.5,0.98786,0.98798,0.98786,0.98793,119.3,False
'2018-06-05T21:49:00',0.98769,0.98769,0.98765,0.98768,57.75,0.98792,0.98793,0.98785,0.9879,79.98,True
'2018-06-05T21:50:00',0.98769,0.98775,0.98764,0.98773,138.5,0.98791,0.98798,0.98785,0.98794,131.99,True
'2018-06-05T21:51:00',0.98772,0.98779,0.98772,0.98778,77.0,0.98794,0.98799,0.98793,0.98797,93.62,False
'2018-06-05T21:52:00',0.98778,0.98781,0.98768,0.98775,83.0,0.98798,0.98802,0.9879,0.98799,98.71,False
'2018-06-05T21:53:00',0.98776,0.9878,0.98763,0.98763,78.25,0.988,0.98801,0.98786,0.98786,103.35,True
'2018-06-05T21:54:00',0.98763,0.98772,0.98758,0.98763,102.0,0.98787,0.98797,0.98782,0.98788,120.99,False
'2018-06-05T21:55:00',0.98763,0.98763,0.98757,0.98761,51.37,0.98786,0.98786,0.98779,0.98783,56.0,True
'2018-06-05T21:56:00',0.98761,0.98766,0.9876,0.98764,58.06,0.98782,0.98789,0.98782,0.98789,67.75,True
'2018-06-05T21:57:00',0.98766,0.98774,0.98766,0.98774,41.37,0.98789,0.98795,0.98789,0.98795,42.45,True
'2018-06-05T21:58:00',0.98772,0.98784,0.98771,0.98782,45.75,0.98794,0.98807,0.98794,0.98803,42.85,False
'2018-06-05T21:59:00',0.98781,0.98789,0.98769,0.98774,72.98,0.98805,0.9881,0.98791,0.98793,87.03,False
'2018-06-05T22:00:00',0.9877,0.9877,0.98761,0.98768,52.25,0.98793,0.98794,0.98784,0.9879,54.25,False
'2018-06-05T22:01:00',0.98768,0.98769,0.98753,0.98753,41.81,0.98791,0.98791,0.98776,0.98777,32.0,True
'2018-06-05T22:02:00',0.98753,0.98756,0.98753,0.98755,35.94,0.98777,0.9878,0.98776,0.98779,25.75,True
'2018-06-05T22:03:00',0.98756,0.9877,0.98756,0.9877,16.0,0.98779,0.98792,0.98779,0.98792,15.24,True
'2018-06-05T22:04:00',0.9877,0.98776,0.98769,0.98771,30.5,0.98793,0.98798,0.98791,0.98792,40.0,True
'2018-06-05T22:05:00',0.98768,0.98779,0.98763,0.98778,42.25,0.98788,0.98799,0.98786,0.98798,52.25,False
'2018-06-05T22:06:00',0.98778,0.98778,0.9877,0.98771,34.0,0.98797,0.98798,0.98794,0.98795,26.12,False
'2018-06-05T22:07:00',0.9877,0.98775,0.9877,0.9877,23.25,0.98796,0.98798,0.98794,0.98794,19.0,True
'2018-06-05T22:08:00',0.98773,0.98784,0.98762,0.98781,59.62,0.98794,0.98805,0.98785,0.98801,56.25,False
'2018-06-05T22:09:00',0.98781,0.98784,0.98773,0.98774,50.5,0.988,0.98805,0.98793,0.98796,53.25,True
'2018-06-05T22:10:00',0.98774,0.98777,0.98772,0.98775,62.5,0.98797,0.98798,0.98795,0.98797,54.25,True
'2018-06-05T22:11:00',0.98774,0.98776,0.98773,0.98775,23.87,0.98797,0.98799,0.98796,0.98798,28.0,True
'2018-06-05T22:12:00',0.98775,0.98779,0.98774,0.98779,33.25,0.98797,0.98802,0.98797,0.98801,28.5,True
'2018-06-05T22:13:00',0.98779,0.98784,0.98778,0.98782,21.25,0.988,0.98808,0.988,0.98805,24.73,False
'2018-06-05T22:14:00',0.9878,0.98781,0.98768,0.9878,48.44,0.98804,0.98804,0.9879,0.98803,55.87,False
'2018-06-05T22:15:00',0.98784,0.98784,0.98773,0.98774,23.61,0.98803,0.98806,0.98797,0.98799,25.25,False
'2018-06-05T22:16:00',0.98773,0.98775,0.98769,0.98773,25.37,0.98797,0.98797,0.98792,0.98796,27.5,False
'2018-06-05T22:17:00',0.98773,0.98775,0.98771,0.98772,14.0,0.98795,0.98796,0.98794,0.98794,20.0,False
'2018-06-05T22:18:00',0.98773,0.98773,0.98771,0.98771,11.5,0.98794,0.98797,0.98794,0.98795,11.0,True
'2018-06-05T22:19:00',0.98777,0.98788,0.98777,0.98788,23.62,0.98796,0.9881,0.98796,0.9881,34.98,True
'2018-06-05T22:20:00',0.98788,0.98794,0.98786,0.98788,76.58,0.98809,0.98816,0.98809,0.98811,47.22,False
'2018-06-05T22:21:00',0.98788,0.98788,0.9878,0.98781,28.5,0.98812,0.98812,0.98804,0.98804,22.75,False
'2018-06-05T22:22:00',0.98781,0.98781,0.98761,0.98764,60.55,0.98802,0.98803,0.98786,0.98786,54.5,False
'2018-06-05T22:23:00',0.98763,0.98766,0.98758,0.98761,55.06,0.98786,0.98788,0.98783,0.98785,49.98,False
'2018-06-05T22:24:00',0.98761,0.98763,0.98753,0.98759,52.25,0.98783,0.98788,0.98775,0.98783,62.8,False
'2018-06-05T22:25:00',0.98758,0.98758,0.98744,0.98752,68.5,0.98781,0.98781,0.9877,0.98776,80.9,True
'2018-06-05T22:26:00',0.98751,0.9876,0.98748,0.98758,69.81,0.98777,0.98785,0.98773,0.98783,67.63,True
'2018-06-05T22:27:00',0.98758,0.98761,0.98757,0.9876,29.25,0.98782,0.98782,0.98778,0.98781,34.5,True
'2018-06-05T22:28:00',0.9876,0.98763,0.98756,0.98761,51.0,0.9878,0.98786,0.98779,0.98786,51.81,False
'2018-06-05T22:29:00',0.98761,0.98766,0.98758,0.98758,76.61,0.98786,0.98788,0.9878,0.98784,77.8,False
'2018-06-05T22:30:00',0.98759,0.98763,0.98741,0.98754,113.88,0.98785,0.98788,0.98766,0.98774,89.5,True
'2018-06-05T22:31:00',0.98754,0.9878,0.98753,0.98771,81.59,0.98776,0.98802,0.98776,0.98797,76.69,False
'2018-06-05T22:32:00',0.98775,0.98775,0.98765,0.98767,46.62,0.98799,0.98799,0.9879,0.98793,49.73,True
'2018-06-05T22:33:00',0.98768,0.9878,0.98768,0.98773,48.37,0.98795,0.98803,0.98795,0.98795,53.59,False
'2018-06-05T22:34:00',0.98773,0.98778,0.98767,0.98767,44.12,0.98796,0.98801,0.98791,0.98792,48.48,False
'2018-06-05T22:35:00',0.98767,0.98777,0.9876,0.98764,34.49,0.98793,0.98798,0.98783,0.98787,37.71,False
'2018-06-05T22:36:00',0.98764,0.98765,0.98756,0.98756,41.0,0.98787,0.98788,0.98781,0.98782,64.01,True
'2018-06-05T22:37:00',0.98758,0.98761,0.98755,0.98757,39.0,0.98783,0.98788,0.98781,0.98783,70.85,True
'2018-06-05T22:38:00',0.98757,0.98765,0.98753,0.98765,34.0,0.98783,0.98791,0.9878,0.9879,57.47,False
'2018-06-05T22:39:00',0.98765,0.98765,0.98759,0.98762,56.0,0.98791,0.98791,0.98784,0.98786,88.13,False
'2018-06-05T22:40:00',0.98762,0.98768,0.98759,0.98759,28.5,0.98786,0.98792,0.98781,0.98781,44.14,True
'2018-06-05T22:41:00',0.98757,0.98768,0.98754,0.98766,37.19,0.98781,0.98797,0.98777,0.98796,55.06,False
'2018-06-05T22:42:00',0.98767,0.98771,0.98761,0.98762,31.62,0.98796,0.98797,0.98787,0.98787,43.39,False
'2018-06-05T22:43:00',0.98763,0.98769,0.98757,0.98758,41.29,0.98787,0.98794,0.98787,0.98788,57.79,False
'2018-06-05T22:44:00',0.98757,0.98758,0.98751,0.98756,36.46,0.98787,0.98788,0.98777,0.98784,29.68,False
'2018-06-05T22:45:00',0.98756,0.98759,0.98752,0.98754,13.1,0.98784,0.98787,0.98781,0.98784,15.37,False
'2018-06-05T22:46:00',0.98752,0.98756,0.98748,0.98752,32.43,0.98782,0.98784,0.98775,0.98779,34.23,True
'2018-06-05T22:47:00',0.98752,0.98756,0.98749,0.98756,15.08,0.98779,0.98782,0.98777,0.98781,14.37,True
'2018-06-05T22:48:00',0.98756,0.98761,0.98749,0.98756,48.51,0.98782,0.98785,0.98776,0.98783,38.99,False
'2018-06-05T22:49:00',0.98756,0.98756,0.98751,0.98753,25.71,0.98783,0.98783,0.98779,0.98783,28.08,True
'2018-06-05T22:50:00',0.98754,0.98759,0.98752,0.98759,66.78,0.98783,0.98788,0.98782,0.98786,66.65,True
'2018-06-05T22:51:00',0.98759,0.98777,0.98759,0.98771,52.0,0.98787,0.98805,0.98786,0.98802,85.12,False
'2018-06-05T22:52:00',0.98773,0.98774,0.9876,0.98761,27.0,0.98802,0.98803,0.9879,0.9879,45.68,True
'2018-06-05T22:53:00',0.98761,0.98765,0.98761,0.98762,29.0,0.98791,0.98793,0.9879,0.98793,36.68,False
'2018-06-05T22:54:00',0.98762,0.98764,0.98737,0.98746,62.7,0.9879,0.98791,0.98765,0.98776,100.53,False
'2018-06-05T22:55:00',0.98746,0.98753,0.98728,0.98728,83.84,0.98775,0.98781,0.98754,0.98754,99.71,True
'2018-06-05T22:56:00',0.98722,0.98739,0.98719,0.98739,62.1,0.98751,0.98763,0.9875,0.98763,61.8,False
'2018-06-05T22:57:00',0.98739,0.9874,0.98728,0.98734,41.0,0.98763,0.98763,0.98754,0.98755,56.31,True
'2018-06-05T22:58:00',0.98736,0.98739,0.9873,0.98738,55.37,0.98754,0.98767,0.98751,0.98766,80.3,True
'2018-06-05T22:59:00',0.9874,0.98762,0.98737,0.98762,59.75,0.98767,0.98831,0.98765,0.98831,59.44,False
'2018-06-05T23:00:00',0.98739,0.98743,0.98699,0.98713,12.75,0.98831,0.98837,0.98826,0.9883,13.5,True
'2018-06-05T23:01:00',0.98714,0.98729,0.98714,0.98729,3.75,0.9883,0.9883,0.98818,0.98818,3.75,False
'2018-06-05T23:02:00',0.98728,0.98728,0.98723,0.98724,6.0,0.98818,0.9883,0.98818,0.98819,6.75,True
'2018-06-05T23:03:00',0.98724,0.98724,0.98724,0.98724,6.75,0.9882,0.98836,0.98812,0.98833,6.75,False
'2018-06-05T23:04:00',0.98724,0.98724,0.98718,0.98718,5.0,0.98832,0.98837,0.98832,0.98837,5.0,True
'2018-06-05T23:05:00',0.98724,0.98753,0.98724,0.98749,43.0,0.98841,0.98841,0.98826,0.98832,49.0,True
'2018-06-05T23:06:00',0.9875,0.9876,0.98747,0.98759,25.0,0.98832,0.98851,0.98828,0.98851,26.04,False
'2018-06-05T23:07:00',0.9876,0.9876,0.98729,0.98733,41.0,0.98851,0.98851,0.98815,0.98815,42.83,False
'2018-06-05T23:08:00',0.98734,0.98736,0.98695,0.98709,34.55,0.98819,0.98821,0.98804,0.98812,37.5,False
'2018-06-05T23:09:00',0.98714,0.98714,0.98708,0.98708,10.7,0.98811,0.98813,0.98811,0.98813,10.0,False
'2018-06-05T23:10:00',0.98708,0.98714,0.98679,0.98699,76.22,0.98812,0.98818,0.98779,0.98805,66.75,True
'2018-06-05T23:11:00',0.987,0.98752,0.98699,0.98749,74.81,0.98804,0.98835,0.98802,0.98834,89.07,False
'2018-06-05T23:12:00',0.98748,0.98782,0.98743,0.98744,67.32,0.98835,0.9884,0.98807,0.9882,73.51,True
'2018-06-05T23:13:00',0.98743,0.98754,0.98738,0.98753,59.62,0.9882,0.98829,0.98816,0.98827,59.51,True
'2018-06-05T23:14:00',0.98754,0.9876,0.98742,0.98758,43.87,0.98827,0.98838,0.98795,0.98818,47.36,False
'2018-06-05T23:15:00',0.98757,0.98773,0.98746,0.98747,55.57,0.98818,0.98839,0.98814,0.98822,47.9,False
'2018-06-05T23:16:00',0.98748,0.98758,0.98729,0.98731,67.31,0.98822,0.98822,0.988,0.98806,60.0,True
'2018-06-05T23:17:00',0.98731,0.98738,0.9873,0.98733,29.56,0.98806,0.98816,0.98806,0.98814,30.0,True
'2018-06-05T23:18:00',0.98733,0.98735,0.98729,0.98735,35.0,0.98815,0.98819,0.98812,0.98819,37.0,False
'2018-06-05T23:19:00',0.98732,0.98732,0.98728,0.98728,31.5,0.98817,0.98817,0.9881,0.98811,27.0,True
'2018-06-05T23:20:00',0.98732,0.98744,0.98728,0.9874,22.75,0.98816,0.98833,0.98798,0.98829,22.58,True
'2018-06-05T23:21:00',0.98742,0.98759,0.98738,0.98748,26.0,0.98831,0.98837,0.98823,0.98828,26.64,False
'2018-06-05T23:22:00',0.98749,0.9875,0.98743,0.9875,13.0,0.98822,0.98823,0.98815,0.9882,13.0,False
'2018-06-05T23:23:00',0.98747,0.98751,0.98747,0.98749,6.0,0.98817,0.98821,0.98817,0.98819,6.0,False
'2018-06-05T23:24:00',0.98745,0.98755,0.98745,0.98745,10.0,0.98817,0.98825,0.98815,0.98815,10.0,True
'2018-06-05T23:25:00',0.98741,0.9876,0.9874,0.98756,34.0,0.98813,0.98821,0.98811,0.98821,35.0,False
'2018-06-05T23:26:00',0.98758,0.98759,0.9875,0.98751,29.5,0.9882,0.9882,0.98804,0.98811,29.0,False
'2018-06-05T23:27:00',0.9875,0.98751,0.9875,0.98751,5.0,0.98812,0.98812,0.98811,0.98811,4.0,True
'2018-06-05T23:28:00',0.9875,0.98755,0.9875,0.98755,16.0,0.98807,0.98809,0.98806,0.98808,17.0,False
'2018-06-05T23:29:00',0.98754,0.98755,0.98754,0.98754,13.0,0.98809,0.98812,0.98801,0.98802,13.5,True
'2018-06-05T23:30:00',0.98755,0.98759,0.98754,0.98759,25.5,0.98801,0.98802,0.98801,0.98801,24.0,True
'2018-06-05T23:31:00',0.98758,0.98793,0.98757,0.98778,31.37,0.98802,0.98837,0.98801,0.98829,32.94,False
'2018-06-05T23:32:00',0.98778,0.98778,0.98776,0.98776,37.47,0.98829,0.9883,0.98822,0.98823,40.42,False
'2018-06-05T23:33:00',0.98777,0.98777,0.98776,0.98776,22.0,0.98822,0.98823,0.98822,0.98823,25.56,False
'2018-06-05T23:34:00',0.98777,0.98777,0.98776,0.98776,17.0,0.98822,0.98823,0.9882,0.98821,20.6,True
'2018-06-05T23:35:00',0.98777,0.98777,0.98772,0.98774,19.37,0.9882,0.98829,0.9882,0.98829,20.98,False
'2018-06-05T23:36:00',0.98771,0.98774,0.98764,0.98764,20.81,0.98826,0.98829,0.98815,0.98815,19.99,True
'2018-06-05T23:37:00',0.98765,0.98774,0.98763,0.98774,35.2,0.98814,0.9882,0.98813,0.98817,30.09,False
'2018-06-05T23:38:00',0.98773,0.9878,0.98759,0.98763,24.36,0.9882,0.98837,0.98819,0.98823,26.95,False
'2018-06-05T23:39:00',0.98762,0.98763,0.98758,0.98758,21.07,0.98823,0.98829,0.98823,0.98829,20.34,True
'2018-06-05T23:40:00',0.98758,0.98762,0.98758,0.9876,17.51,0.98829,0.98832,0.98829,0.9883,16.73,True
'2018-06-05T23:41:00',0.9876,0.9877,0.9876,0.9877,25.27,0.9883,0.98835,0.9883,0.98834,24.11,True
'2018-06-05T23:42:00',0.9877,0.98807,0.98769,0.98783,49.18,0.98834,0.98846,0.9883,0.9884,43.19,True
'2018-06-05T23:43:00',0.98781,0.98789,0.9878,0.98789,46.64,0.98839,0.98856,0.98834,0.98846,39.33,False
'2018-06-05T23:44:00',0.98787,0.98787,0.98778,0.98778,45.56,0.98846,0.98847,0.98838,0.98839,33.93,False
'2018-06-05T23:45:00',0.98779,0.98782,0.98776,0.98778,55.47,0.98838,0.98847,0.98838,0.98838,39.46,True
'2018-06-05T23:46:00',0.98779,0.98971,0.98765,0.98816,83.04,0.9885,0.99024,0.98837,0.98868,80.8,False
'2018-06-05T23:47:00',0.98815,0.98816,0.98793,0.98793,71.75,0.98868,0.98874,0.98846,0.98854,79.51,False
'2018-06-05T23:48:00',0.98794,0.98794,0.98767,0.98785,84.95,0.98854,0.98868,0.98837,0.98852,73.24,False
'2018-06-05T23:49:00',0.98786,0.98786,0.9878,0.98783,45.37,0.98854,0.98855,0.98831,0.98836,39.71,True
'2018-06-05T23:50:00',0.98784,0.98784,0.98779,0.98784,35.0,0.98835,0.98843,0.98835,0.98835,40.09,False
'2018-06-05T23:51:00',0.98783,0.98784,0.9878,0.98781,16.0,0.98836,0.98836,0.98835,0.98835,17.32,True
'2018-06-05T23:52:00',0.9878,0.9881,0.9878,0.98798,93.99,0.98836,0.98868,0.98827,0.98861,98.5,True
'2018-06-05T23:53:00',0.9881,0.98822,0.98808,0.98809,82.49,0.9887,0.98908,0.98854,0.98859,84.02,True
'2018-06-05T23:54:00',0.98809,0.98837,0.98808,0.98823,80.0,0.98859,0.989,0.98858,0.98869,82.51,False
'2018-06-05T23:55:00',0.98822,0.98823,0.98787,0.98787,78.0,0.98869,0.98872,0.98847,0.98854,82.49,False
'2018-06-05T23:56:00',0.98787,0.98788,0.98754,0.98756,94.48,0.98856,0.98857,0.98809,0.98809,88.47,True
'2018-06-05T23:57:00',0.98755,0.98784,0.98755,0.98783,46.47,0.9881,0.98826,0.9881,0.98826,53.02,False
'2018-06-05T23:58:00',0.98782,0.98787,0.98776,0.98784,44.63,0.98827,0.98827,0.98822,0.98822,38.0,True
'2018-06-05T23:59:00',0.98783,0.98804,0.9878,0.98795,62.37,0.98822,0.98861,0.98822,0.98846,75.22,False
'2018-06-06T00:00:00',0.98797,0.98798,0.98782,0.98785,51.99,0.98846,0.98847,0.98822,0.98823,56.03,False
'2018-06-06T00:01:00',0.98783,0.98786,0.98781,0.98783,22.27,0.98824,0.98828,0.98821,0.98822,19.08,False
'2018-06-06T00:02:00',0.98782,0.98784,0.98775,0.98779,18.87,0.98823,0.98824,0.98816,0.98818,31.66,False
'2018-06-06T00:03:00',0.98777,0.98784,0.98773,0.98779,21.69,0.98818,0.9883,0.98806,0.98811,22.81,False
'2018-06-06T00:04:00',0.98774,0.98774,0.98772,0.98773,18.72,0.98815,0.98815,0.98815,0.98815,20.41,False
'2018-06-06T00:05:00',0.98772,0.98773,0.98762,0.98766,39.88,0.98814,0.98814,0.98807,0.98807,44.34,True
'2018-06-06T00:06:00',0.98765,0.98777,0.98762,0.98777,66.98,0.98807,0.98822,0.98803,0.98821,68.56,True
'2018-06-06T00:07:00',0.98777,0.98779,0.98774,0.98778,27.16,0.98822,0.98822,0.98817,0.9882,25.93,False
'2018-06-06T00:08:00',0.98777,0.98783,0.98774,0.98777,60.67,0.9882,0.98822,0.98814,0.98815,57.75,False
'2018-06-06T00:09:00',0.98779,0.9878,0.9877,0.98775,73.13,0.98819,0.98819,0.98806,0.98815,58.92,False
'2018-06-06T00:10:00',0.98775,0.98778,0.98769,0.98774,70.43,0.98816,0.98817,0.98804,0.98809,60.54,True
'2018-06-06T00:11:00',0.98769,0.98783,0.98769,0.98782,63.44,0.98802,0.98818,0.98802,0.98818,55.81,False
'2018-06-06T00:12:00',0.98782,0.98782,0.98769,0.98774,79.27,0.98818,0.98818,0.98802,0.98809,59.22,False
'2018-06-06T00:13:00',0.98774,0.98786,0.98765,0.98766,94.18,0.98807,0.98819,0.98796,0.98796,61.95,True
'2018-06-06T00:14:00',0.98765,0.98768,0.98762,0.98768,46.55,0.98796,0.98801,0.98793,0.98801,44.26,False
'2018-06-06T00:15:00',0.98767,0.98779,0.98753,0.98753,103.61,0.98801,0.98814,0.98789,0.98789,73.82,True
'2018-06-06T00:16:00',0.98754,0.98761,0.98754,0.98755,111.21,0.98789,0.98795,0.98787,0.98789,76.59,False
'2018-06-06T00:17:00',0.98756,0.98758,0.98743,0.98753,82.38,0.98789,0.9879,0.98775,0.98787,58.98,False
'2018-06-06T00:18:00',0.98753,0.98753,0.98742,0.98745,37.77,0.98786,0.98789,0.98774,0.98777,56.33,True
'2018-06-06T00:19:00',0.98745,0.9875,0.98745,0.98748,35.0,0.98777,0.98782,0.98777,0.98779,61.37,True
'2018-06-06T00:20:00',0.98748,0.98754,0.98748,0.9875,20.0,0.9878,0.98783,0.98779,0.98783,27.65,True
'2018-06-06T00:21:00',0.98749,0.98754,0.98748,0.98753,18.97,0.98782,0.98783,0.9878,0.98781,21.43,False
'2018-06-06T00:22:00',0.98753,0.98755,0.98748,0.98753,32.0,0.98779,0.98783,0.98774,0.98779,38.18,True
'2018-06-06T00:23:00',0.98753,0.98755,0.98748,0.98754,24.75,0.98779,0.98782,0.98775,0.98781,23.43,False
'2018-06-06T00:24:00',0.98753,0.98755,0.98743,0.98745,62.5,0.98781,0.98781,0.9877,0.98773,73.74,True
'2018-06-06T00:25:00',0.98747,0.98752,0.98745,0.98747,29.25,0.98774,0.98778,0.98773,0.98773,33.1,True
'2018-06-06T00:26:00',0.98746,0.98754,0.98745,0.98753,29.5,0.98772,0.98779,0.98772,0.98779,25.0,False
'2018-06-06T00:27:00',0.98753,0.98758,0.98747,0.98753,31.25,0.98778,0.98784,0.98774,0.98778,33.75,False
'2018-06-06T00:28:00',0.98754,0.98754,0.98742,0.98745,35.62,0.98778,0.98778,0.98768,0.9877,33.5,True
'2018-06-06T00:29:00',0.98744,0.98767,0.98744,0.98765,54.5,0.9877,0.98792,0.9877,0.98791,52.0,False
'2018-06-06T00:30:00',0.98765,0.9877,0.98755,0.98765,58.5,0.98792,0.98796,0.98782,0.9879,70.64,True
'2018-06-06T00:31:00',0.98764,0.98775,0.98764,0.98769,47.25,0.9879,0.988,0.98789,0.98796,39.2,False
'2018-06-06T00:32:00',0.9877,0.9877,0.98754,0.98765,33.0,0.98793,0.98794,0.9878,0.98791,38.59,False
'2018-06-06T00:33:00',0.98772,0.98773,0.98757,0.98757,19.25,0.98797,0.98799,0.98784,0.98784,23.1,True
'2018-06-06T00:34:00',0.98759,0.98762,0.98747,0.98762,34.74,0.98785,0.98789,0.98774,0.98788,29.75,False
'2018-06-06T00:35:00',0.98761,0.98761,0.98752,0.98753,28.0,0.98788,0.98788,0.9878,0.9878,24.75,True
'2018-06-06T00:36:00',0.98757,0.9876,0.98757,0.98759,14.75,0.98782,0.98786,0.98782,0.98785,13.5,False
'2018-06-06T00:37:00',0.98759,0.98759,0.98758,0.98758,13.5,0.98784,0.98786,0.98783,0.98786,15.25,False
'2018-06-06T00:38:00',0.98759,0.9876,0.98754,0.98758,20.25,0.98785,0.98786,0.9878,0.98783,20.0,True
'2018-06-06T00:39:00',0.98759,0.98767,0.98759,0.98766,18.25,0.98786,0.98794,0.98786,0.98794,21.5,False
'2018-06-06T00:40:00',0.98767,0.98767,0.98758,0.98764,20.5,0.98794,0.98794,0.98784,0.9879,25.99,True
'2018-06-06T00:41:00',0.98763,0.98791,0.98763,0.98783,43.62,0.98791,0.98818,0.98791,0.9881,38.61,True
'2018-06-06T00:42:00',0.98783,0.988,0.98783,0.98787,66.87,0.98809,0.98825,0.98809,0.98814,59.36,False
'2018-06-06T00:43:00',0.98786,0.98789,0.98776,0.98779,48.85,0.98812,0.98816,0.98802,0.98804,45.62,False
'2018-06-06T00:44:00',0.98779,0.98788,0.98774,0.98775,30.77,0.98805,0.98813,0.98802,0.98802,29.75,False
'2018-06-06T00:45:00',0.98776,0.9878,0.98758,0.98762,34.5,0.98802,0.98806,0.98784,0.98787,36.5,True
'2018-06-06T00:46:00',0.9877,0.98787,0.9877,0.98781,28.5,0.98788,0.98814,0.98788,0.98808,29.37,False
'2018-06-06T00:47:00',0.9878,0.9878,0.98773,0.98773,15.0,0.98808,0.98808,0.98799,0.98799,19.75,True
'2018-06-06T00:48:00',0.98772,0.98781,0.98772,0.98778,32.24,0.988,0.98807,0.98799,0.98806,31.25,False
'2018-06-06T00:49:00',0.98778,0.98778,0.9877,0.98774,22.0,0.98804,0.98804,0.98793,0.988,20.5,True
'2018-06-06T00:50:00',0.98772,0.98781,0.98772,0.98781,17.87,0.988,0.98808,0.98799,0.98808,18.5,False
'2018-06-06T00:51:00',0.98781,0.98783,0.98773,0.98774,26.0,0.98807,0.9881,0.98801,0.98801,25.1,True
'2018-06-06T00:52:00',0.98777,0.98781,0.98777,0.9878,19.0,0.98802,0.98808,0.98802,0.98808,23.62,True
'2018-06-06T00:53:00',0.9878,0.98786,0.98776,0.98784,29.25,0.98808,0.98813,0.98803,0.98812,27.34,True
'2018-06-06T00:54:00',0.98786,0.98796,0.98786,0.98791,35.75,0.98812,0.98821,0.98812,0.98817,31.61,True
'2018-06-06T00:55:00',0.9879,0.98809,0.9879,0.98803,70.12,0.98816,0.98833,0.98816,0.9883,69.92,False
'2018-06-06T00:56:00',0.98803,0.98814,0.988,0.98801,45.75,0.9883,0.98835,0.98828,0.98831,55.15,True
'2018-06-06T00:57:00',0.98802,0.98805,0.98794,0.98803,25.5,0.98829,0.9883,0.9882,0.9883,31.19,False
'2018-06-06T00:58:00',0.98803,0.98803,0.98794,0.98795,26.0,0.98829,0.98829,0.9882,0.9882,33.45,False
'2018-06-06T00:59:00',0.98794,0.98794,0.98785,0.98785,42.0,0.9882,0.98823,0.98812,0.98813,47.42,False
'2018-06-06T01:00:00',0.98789,0.9879,0.98778,0.9878,32.5,0.98815,0.98816,0.98803,0.98808,30.5,True
'2018-06-06T01:01:00',0.9878,0.98799,0.9878,0.98789,50.5,0.98807,0.98824,0.98807,0.98814,53.05,True
'2018-06-06T01:02:00',0.98789,0.98799,0.98779,0.98796,35.87,0.98815,0.98825,0.98806,0.98823,35.0,True
'2018-06-06T01:03:00',0.98798,0.98801,0.98791,0.98798,39.25,0.98823,0.98827,0.98818,0.98824,50.58,False
'2018-06-06T01:04:00',0.98798,0.98806,0.98789,0.98798,63.5,0.98825,0.98832,0.98813,0.98824,70.32,False
'2018-06-06T01:05:00',0.98798,0.98799,0.98792,0.98795,51.5,0.98823,0.98826,0.98819,0.98822,51.21,True
'2018-06-06T01:06:00',0.98795,0.98806,0.98792,0.98797,58.0,0.98821,0.98833,0.98819,0.98824,50.48,True
'2018-06-06T01:07:00',0.98797,0.988,0.98793,0.988,26.0,0.98823,0.98827,0.98819,0.98826,25.37,False
'2018-06-06T01:08:00',0.98798,0.98805,0.98792,0.98792,36.25,0.98824,0.98831,0.98817,0.98817,32.0,True
'2018-06-06T01:09:00',0.98792,0.98814,0.98792,0.98809,48.87,0.98818,0.98838,0.98817,0.98837,44.59,False
'2018-06-06T01:10:00',0.98809,0.9881,0.98807,0.98809,21.0,0.98837,0.98837,0.98833,0.98835,32.19,False
'2018-06-06T01:11:00',0.98809,0.98809,0.98801,0.98801,13.25,0.98834,0.98835,0.98828,0.98828,15.12,False
'2018-06-06T01:12:00',0.98802,0.98804,0.98796,0.98796,15.75,0.98828,0.98829,0.98822,0.98822,16.37,True
'2018-06-06T01:13:00',0.98798,0.98812,0.98798,0.98811,18.5,0.98822,0.98837,0.98822,0.98835,22.99,True
'2018-06-06T01:14:00',0.9881,0.98816,0.98809,0.98813,24.25,0.98835,0.98841,0.98833,0.98836,23.61,False
'2018-06-06T01:15:00',0.9881,0.9881,0.988,0.98801,33.0,0.98836,0.98836,0.98826,0.98827,32.24,False
'2018-06-06T01:16:00',0.98801,0.98804,0.98777,0.98783,43.0,0.98826,0.98827,0.98802,0.98805,43.0,True
'2018-06-06T01:17:00',0.98781,0.98792,0.98776,0.98789,42.0,0.98806,0.98816,0.988,0.98815,45.0,True
'2018-06-06T01:18:00',0.98788,0.98797,0.98776,0.98797,87.5,0.98814,0.98823,0.98802,0.98823,93.32,False
'2018-06-06T01:19:00',0.98797,0.98799,0.98725,0.98729,128.99,0.98821,0.98824,0.98748,0.98753,145.83,False
'2018-06-06T01:20:00',0.98733,0.98739,0.98683,0.987,207.77,0.98759,0.98764,0.9871,0.98724,219.34,False
'2018-06-06T01:21:00',0.98699,0.98728,0.98651,0.98667,221.43,0.98724,0.98755,0.98674,0.98691,187.32,True
'2018-06-06T01:22:00',0.98667,0.98719,0.98662,0.98718,247.31,0.98692,0.98744,0.98686,0.98744,220.92,True
'2018-06-06T01:23:00',0.98717,0.98748,0.98711,0.98725,163.11,0.98744,0.98773,0.98735,0.98751,204.79,False
'2018-06-06T01:24:00',0.98725,0.98731,0.98692,0.98704,107.61,0.98752,0.98757,0.98714,0.98729,102.25,False
'2018-06-06T01:25:00',0.98705,0.98721,0.98701,0.98701,72.12,0.98731,0.98748,0.98726,0.98727,82.48,True
'2018-06-06T01:26:00',0.98702,0.98711,0.98698,0.98702,62.0,0.98727,0.98734,0.98721,0.98726,74.44,True
'2018-06-06T01:27:00',0.98703,0.98715,0.9869,0.98714,51.25,0.98728,0.98739,0.98714,0.98739,48.25,False
'2018-06-06T01:28:00',0.98715,0.98715,0.98696,0.98696,61.75,0.98741,0.98741,0.98719,0.98719,50.75,True
'2018-06-06T01:29:00',0.98695,0.98709,0.9869,0.98706,39.5,0.98719,0.98732,0.98715,0.9873,29.75,False
'2018-06-06T01:30:00',0.98707,0.98707,0.98679,0.98692,90.75,0.98731,0.98731,0.98702,0.98716,110.25,True
'2018-06-06T01:31:00',0.98692,0.98692,0.98662,0.98692,74.5,0.98717,0.98718,0.98686,0.98718,81.0,False
'2018-06-06T01:32:00',0.98692,0.98694,0.9868,0.98688,53.75,0.98716,0.98719,0.98703,0.98709,64.06,False
'2018-06-06T01:33:00',0.98687,0.98689,0.98679,0.98685,56.0,0.98709,0.98712,0.98701,0.98705,64.75,True
'2018-06-06T01:34:00',0.98686,0.98689,0.98683,0.98688,43.5,0.98705,0.98715,0.98705,0.98711,58.87,False
'2018-06-06T01:35:00',0.98688,0.98689,0.9868,0.98686,42.75,0.98712,0.98715,0.98704,0.98712,41.99,True
'2018-06-06T01:36:00',0.98687,0.98693,0.98684,0.98692,63.5,0.98714,0.98717,0.98708,0.98717,80.12,False
'2018-06-06T01:37:00',0.98695,0.98698,0.98668,0.98669,124.86,0.98717,0.98723,0.98694,0.98694,119.87,False
'2018-06-06T01:38:00',0.98668,0.98672,0.98657,0.98664,164.15,0.98694,0.98701,0.98675,0.98694,150.91,False
'2018-06-06T01:39:00',0.98664,0.98668,0.98651,0.98651,95.98,0.98692,0.98695,0.98681,0.98682,85.21,False
'2018-06-06T01:40:00',0.98651,0.98654,0.98624,0.98627,119.97,0.98682,0.98682,0.98652,0.98656,92.0,True
'2018-06-06T01:41:00',0.98629,0.98644,0.98626,0.98638,87.83,0.98656,0.98664,0.98654,0.98662,78.5,False
'2018-06-06T01:42:00',0.98639,0.98644,0.98618,0.98618,90.55,0.98661,0.98666,0.98645,0.98645,81.5,True
'2018-06-06T01:43:00',0.98624,0.98633,0.98613,0.98628,50.48,0.98651,0.98659,0.9864,0.98657,50.92,False
'2018-06-06T01:44:00',0.98629,0.98636,0.98619,0.98626,75.95,0.98657,0.98664,0.98647,0.98652,74.0,True
'2018-06-06T01:45:00',0.98623,0.98629,0.98621,0.98629,34.99,0.98649,0.98654,0.98648,0.9865,28.0,True
'2018-06-06T01:46:00',0.98624,0.98643,0.98624,0.98638,46.75,0.9865,0.98663,0.98648,0.9866,35.44,False
'2018-06-06T01:47:00',0.98638,0.98638,0.98604,0.98611,113.0,0.98659,0.98659,0.98628,0.98633,96.92,True
'2018-06-06T01:48:00',0.98611,0.98623,0.98611,0.98614,51.0,0.98636,0.98648,0.98636,0.9864,59.26,True
'2018-06-06T01:49:00',0.98614,0.98634,0.98614,0.9863,79.75,0.98639,0.98658,0.98639,0.98656,88.75,False
'2018-06-06T01:50:00',0.98632,0.98642,0.98621,0.98624,52.75,0.98658,0.98666,0.98647,0.98648,54.5,False
'2018-06-06T01:51:00',0.98621,0.98626,0.98616,0.98622,90.25,0.98647,0.98651,0.9864,0.98646,84.24,False
'2018-06-06T01:52:00',0.98621,0.98622,0.98616,0.98617,74.5,0.98643,0.98648,0.9864,0.98642,62.49,True
'2018-06-06T01:53:00',0.98618,0.98625,0.98618,0.98619,75.25,0.98642,0.98649,0.98641,0.98643,84.87,True
'2018-06-06T01:54:00',0.9862,0.98625,0.98614,0.98623,76.62,0.98644,0.98647,0.98637,0.98646,75.75,True
'2018-06-06T01:55:00',0.98621,0.9863,0.98612,0.98626,45.75,0.98647,0.98652,0.98636,0.9865,51.75,True
'2018-06-06T01:56:00',0.98627,0.98644,0.98625,0.98638,38.5,0.98652,0.98667,0.98649,0.98663,42.0,True
'2018-06-06T01:57:00',0.9864,0.98644,0.98635,0.98641,38.5,0.98664,0.98669,0.9866,0.98665,48.06,True
'2018-06-06T01:58:00',0.98639,0.9865,0.98635,0.98643,78.12,0.98664,0.98674,0.9866,0.98668,88.27,True
'2018-06-06T01:59:00',0.98643,0.98653,0.98639,0.9865,73.37,0.98669,0.98676,0.98665,0.98674,90.25,True
'2018-06-06T02:00:00',0.9865,0.98656,0.98635,0.98656,121.87,0.98675,0.98679,0.98661,0.98677,154.77,True
'2018-06-06T02:01:00',0.98654,0.98695,0.98654,0.98689,136.0,0.98677,0.98717,0.98675,0.98713,174.12,True
'2018-06-06T02:02:00',0.98691,0.9871,0.98679,0.98705,145.87,0.98714,0.98732,0.98703,0.9873,172.55,False
'2018-06-06T02:03:00',0.98705,0.98714,0.98701,0.98701,69.0,0.98729,0.98738,0.98727,0.98727,93.48,True
'2018-06-06T02:04:00',0.98701,0.98723,0.98698,0.9872,76.41,0.98726,0.98748,0.98723,0.98747,78.33,True
'2018-06-06T02:05:00',0.9872,0.98731,0.98715,0.98731,94.3,0.98746,0.98758,0.9874,0.98758,67.83,False
'2018-06-06T02:06:00',0.98731,0.98732,0.98713,0.98718,73.3,0.98757,0.98759,0.98739,0.98742,77.66,True
'2018-06-06T02:07:00',0.98718,0.98743,0.98718,0.98742,129.75,0.98742,0.98767,0.98742,0.98766,155.49,False
'2018-06-06T02:08:00',0.98742,0.98742,0.98716,0.98716,105.46,0.98765,0.98765,0.98744,0.98744,116.11,False
'2018-06-06T02:09:00',0.98716,0.98723,0.98712,0.98715,59.24,0.98744,0.98749,0.98738,0.98741,61.69,True
'2018-06-06T02:10:00',0.98715,0.98721,0.98715,0.98719,56.11,0.98741,0.98748,0.98741,0.98746,49.47,False
'2018-06-06T02:11:00',0.98719,0.98724,0.98708,0.98715,109.21,0.98746,0.98751,0.98733,0.98741,138.13,False
'2018-06-06T02:12:00',0.98714,0.98721,0.98706,0.98712,87.86,0.9874,0.98748,0.98731,0.98739,123.32,False
'2018-06-06T02:13:00',0.98712,0.98716,0.98699,0.98709,85.32,0.98738,0.98742,0.98718,0.98727,102.07,True
'2018-06-06T02:14:00',0.98709,0.98739,0.98705,0.98729,99.53,0.9873,0.98767,0.98727,0.98755,96.1,False
'2018-06-06T02:15:00',0.98729,0.98733,0.98719,0.98723,125.38,0.98755,0.98759,0.98744,0.98749,117.14,True
'2018-06-06T02:16:00',0.98723,0.98734,0.98711,0.98734,102.7,0.98749,0.98759,0.98737,0.98759,106.34,True
'2018-06-06T02:17:00',0.98735,0.98738,0.98729,0.98736,67.75,0.98761,0.98766,0.98754,0.98762,81.0,False
'2018-06-06T02:18:00',0.98735,0.98735,0.98727,0.98731,89.44,0.9876,0.98762,0.98753,0.98757,62.33,True
'2018-06-06T02:19:00',0.9873,0.98755,0.98729,0.9875,105.2,0.98758,0.98781,0.98754,0.98777,93.82,False
'2018-06-06T02:20:00',0.98749,0.98757,0.98744,0.9875,90.96,0.98777,0.98783,0.98771,0.98776,83.64,False
'2018-06-06T02:21:00',0.9875,0.98758,0.98742,0.98746,104.47,0.98776,0.98781,0.98768,0.98772,84.45,True
'2018-06-06T02:22:00',0.98746,0.98786,0.98737,0.9878,111.49,0.98771,0.9881,0.98764,0.98807,136.57,False
'2018-06-06T02:23:00',0.98779,0.98785,0.98767,0.98778,99.96,0.98806,0.98811,0.98793,0.98804,120.77,False
'2018-06-06T02:24:00',0.98778,0.98786,0.98773,0.98775,83.61,0.98803,0.98812,0.98799,0.988,87.41,True
'2018-06-06T02:25:00',0.98775,0.98789,0.98775,0.98783,44.62,0.98801,0.98814,0.98801,0.98809,51.88,False
'2018-06-06T02:26:00',0.98784,0.98788,0.98771,0.98771,112.86,0.98809,0.98815,0.98797,0.98799,128.82,True
'2018-06-06T02:27:00',0.98772,0.98781,0.98771,0.98777,77.79,0.98799,0.98807,0.98797,0.98802,84.49,True
'2018-06-06T02:28:00',0.98777,0.98789,0.98774,0.98787,52.75,0.98804,0.98813,0.988,0.98813,65.05,False
'2018-06-06T02:29:00',0.98786,0.98789,0.98768,0.98778,90.32,0.98813,0.98813,0.98793,0.98802,94.07,True
'2018-06-06T02:30:00',0.98777,0.98787,0.98777,0.98785,60.5,0.98802,0.98812,0.988,0.98807,89.74,False
'2018-06-06T02:31:00',0.98783,0.98785,0.98782,0.98783,33.62,0.98807,0.9881,0.98807,0.98808,54.53,False
'2018-06-06T02:32:00',0.98784,0.98789,0.9878,0.98781,49.0,0.98808,0.98814,0.98806,0.98807,69.23,True
'2018-06-06T02:33:00',0.98781,0.9879,0.9878,0.9879,45.69,0.98807,0.98814,0.98807,0.98813,62.48,True
'2018-06-06T02:34:00',0.9879,0.98792,0.98784,0.98791,59.25,0.98814,0.98815,0.9881,0.98815,88.62,False
'2018-06-06T02:35:00',0.98791,0.98791,0.9878,0.98783,67.0,0.98814,0.98814,0.98804,0.98809,108.56,False
'2018-06-06T02:36:00',0.98783,0.98789,0.9877,0.98772,81.25,0.98809,0.98811,0.98795,0.98798,109.84,False
'2018-06-06T02:37:00',0.98772,0.98774,0.98768,0.98772,63.99,0.98798,0.98801,0.98792,0.98796,73.94,False
'2018-06-06T02:38:00',0.98772,0.98773,0.98764,0.98767,53.49,0.98796,0.98798,0.9879,0.98792,57.92,True
'2018-06-06T02:39:00',0.98766,0.98772,0.98765,0.98772,33.75,0.98792,0.98793,0.98791,0.98793,48.95,False
'2018-06-06T02:40:00',0.9877,0.98774,0.98762,0.98763,34.0,0.98793,0.98795,0.98785,0.98786,56.2,True
'2018-06-06T02:41:00',0.98764,0.98769,0.98763,0.98769,24.5,0.98786,0.98792,0.98786,0.98792,28.1,True
'2018-06-06T02:42:00',0.98767,0.98772,0.98763,0.9877,78.25,0.98791,0.98795,0.98786,0.98791,68.89,False
'2018-06-06T02:43:00',0.98768,0.98771,0.98761,0.98768,65.25,0.98791,0.98794,0.98786,0.98789,48.37,True
'2018-06-06T02:44:00',0.98768,0.98775,0.98763,0.98775,68.5,0.98788,0.98795,0.98786,0.98795,53.48,True
'2018-06-06T02:45:00',0.98775,0.98785,0.98773,0.98785,26.75,0.98794,0.98808,0.98794,0.98808,25.49,True
'2018-06-06T02:46:00',0.98785,0.988,0.98784,0.98796,56.5,0.98808,0.98823,0.98802,0.98818,75.84,True
'2018-06-06T02:47:00',0.98796,0.988,0.98796,0.98799,17.0,0.98819,0.98823,0.98819,0.9882,25.23,False
'2018-06-06T02:48:00',0.98799,0.98799,0.98791,0.98792,12.0,0.98819,0.98823,0.98815,0.98815,17.25,False
'2018-06-06T02:49:00',0.98792,0.98792,0.98775,0.98775,37.88,0.98813,0.98813,0.98797,0.98798,33.0,True
'2018-06-06T02:50:00',0.98775,0.98789,0.98775,0.98789,34.11,0.98798,0.98812,0.98797,0.98812,36.25,False
'2018-06-06T02:51:00',0.98788,0.98792,0.98781,0.98786,48.61,0.9881,0.98814,0.98804,0.98809,56.75,True
'2018-06-06T02:52:00',0.98786,0.98794,0.98783,0.98789,57.12,0.98808,0.98818,0.98805,0.98812,60.25,False
'2018-06-06T02:53:00',0.98788,0.98788,0.98776,0.98784,50.75,0.98811,0.98811,0.988,0.98806,44.87,True
'2018-06-06T02:54:00',0.98783,0.98795,0.98776,0.98787,117.49,0.98806,0.98817,0.98797,0.98809,117.74,True
'2018-06-06T02:55:00',0.98797,0.988,0.98787,0.98795,72.25,0.98818,0.98823,0.98809,0.98818,97.87,False
'2018-06-06T02:56:00',0.98795,0.98795,0.98789,0.98794,49.5,0.98818,0.98818,0.98811,0.98816,102.85,True
'2018-06-06T02:57:00',0.98793,0.98814,0.98793,0.98814,46.5,0.98815,0.98836,0.98815,0.98836,71.8,False
'2018-06-06T02:58:00',0.98814,0.98816,0.98795,0.98814,61.0,0.98835,0.98837,0.98818,0.98835,64.63,False
'2018-06-06T02:59:00',0.98813,0.98819,0.988,0.98802,88.44,0.98834,0.98839,0.98822,0.98822,82.36,False
'2018-06-06T03:00:00',0.98801,0.98826,0.98796,0.98801,109.0,0.98822,0.98846,0.98815,0.98822,99.5,True
'2018-06-06T03:01:00',0.98803,0.98813,0.98802,0.98813,67.5,0.98823,0.98834,0.98822,0.98834,77.74,False
'2018-06-06T03:02:00',0.98814,0.98815,0.98802,0.98807,46.0,0.98834,0.98836,0.98823,0.98828,54.21,False
'2018-06-06T03:03:00',0.98809,0.98809,0.98803,0.98803,5.5,0.98829,0.98829,0.98824,0.98824,5.12,False
'2018-06-06T03:04:00',0.98803,0.98804,0.98789,0.98789,34.12,0.98825,0.98825,0.9881,0.98812,33.0,False
'2018-06-06T03:05:00',0.98789,0.98789,0.98774,0.98786,71.75,0.9881,0.9881,0.98796,0.98806,69.25,True
'2018-06-06T03:06:00',0.98785,0.98795,0.98783,0.98791,23.0,0.98806,0.98817,0.98806,0.98812,25.75,False
'2018-06-06T03:07:00',0.98793,0.98798,0.9879,0.9879,49.68,0.98814,0.98821,0.98812,0.98814,45.0,True
'2018-06-06T03:08:00',0.98791,0.98798,0.98788,0.98791,45.62,0.98812,0.98821,0.98809,0.98814,44.87,True
'2018-06-06T03:09:00',0.98792,0.98795,0.98792,0.98795,37.5,0.98815,0.98818,0.98814,0.98816,28.75,True
'2018-06-06T03:10:00',0.98796,0.988,0.98794,0.98797,21.25,0.98817,0.98821,0.98816,0.9882,20.49,False
'2018-06-06T03:11:00',0.98797,0.98798,0.98793,0.98796,26.5,0.98818,0.98821,0.98814,0.98818,25.12,False
'2018-06-06T03:12:00',0.98796,0.98796,0.98784,0.98788,21.5,0.98819,0.98819,0.98807,0.98809,18.75,False
'2018-06-06T03:13:00',0.98786,0.98787,0.98774,0.98777,25.12,0.98809,0.9881,0.98796,0.98798,27.06,True
'2018-06-06T03:14:00',0.98779,0.98782,0.98773,0.9878,41.0,0.98798,0.98803,0.98794,0.98802,57.79,True
'2018-06-06T03:15:00',0.98782,0.98802,0.98781,0.988,61.0,0.98803,0.98822,0.98802,0.9882,83.65,True
'2018-06-06T03:16:00',0.98799,0.98809,0.98796,0.98807,45.5,0.98821,0.98831,0.98817,0.98828,52.11,True
'2018-06-06T03:17:00',0.98806,0.98824,0.98801,0.98819,44.0,0.98828,0.98844,0.98823,0.98839,54.99,True
'2018-06-06T03:18:00',0.98819,0.98831,0.98818,0.9883,44.25,0.9884,0.98855,0.98839,0.98854,47.62,False
'2018-06-06T03:19:00',0.9883,0.98839,0.9882,0.98829,62.25,0.98852,0.98861,0.98843,0.98854,65.72,False
'2018-06-06T03:20:00',0.98829,0.98834,0.98824,0.98826,86.96,0.98852,0.98858,0.98846,0.9885,61.22,False
'2018-06-06T03:21:00',0.98826,0.9883,0.98822,0.98825,49.31,0.98848,0.98853,0.98845,0.98845,36.5,False
'2018-06-06T03:22:00',0.98825,0.98829,0.98819,0.98822,27.94,0.98844,0.98852,0.98844,0.98847,23.12,False
'2018-06-06T03:23:00',0.98822,0.98822,0.98818,0.98818,33.97,0.98847,0.98847,0.98842,0.98843,19.0,False
'2018-06-06T03:24:00',0.98818,0.98825,0.98812,0.98814,97.24,0.98844,0.98849,0.98835,0.98835,68.75,False
'2018-06-06T03:25:00',0.98814,0.98814,0.988,0.98802,89.15,0.98836,0.98838,0.98824,0.98826,65.75,True
'2018-06-06T03:26:00',0.98802,0.98812,0.98801,0.98812,81.87,0.98825,0.98837,0.98825,0.98836,60.62,False
'2018-06-06T03:27:00',0.98811,0.98811,0.98797,0.98801,39.73,0.98836,0.98836,0.98821,0.98826,30.5,True
'2018-06-06T03:28:00',0.98801,0.98827,0.98799,0.98813,81.95,0.98827,0.98851,0.98824,0.98838,90.28,True
'2018-06-06T03:29:00',0.98814,0.9883,0.98796,0.98807,144.08,0.98838,0.98868,0.98834,0.98852,114.82,True
'2018-06-06T03:30:00',0.98805,0.99099,0.98797,0.99073,436.74,0.98853,0.99127,0.98843,0.99092,415.87,False
'2018-06-06T03:31:00',0.99068,0.99069,0.9904,0.99047,196.22,0.99091,0.99091,0.99062,0.99068,171.74,True
'2018-06-06T03:32:00',0.99047,0.991,0.99038,0.99098,179.02,0.99067,0.99122,0.99058,0.99119,169.87,True
'2018-06-06T03:33:00',0.99095,0.99138,0.99092,0.99111,169.86,0.99117,0.9916,0.99115,0.99133,170.55,True
'2018-06-06T03:34:00',0.99111,0.99128,0.99111,0.99118,82.75,0.99135,0.99151,0.99134,0.99141,91.81,False
'2018-06-06T03:35:00',0.99116,0.99117,0.99079,0.99087,137.26,0.9914,0.9914,0.99101,0.99109,144.55,False
'2018-06-06T03:36:00',0.99087,0.99089,0.99068,0.99073,124.21,0.99108,0.99112,0.99091,0.99095,128.44,False
'2018-06-06T03:37:00',0.99074,0.99074,0.99059,0.99064,87.75,0.99095,0.99095,0.99082,0.99086,77.49,False
'2018-06-06T03:38:00',0.99063,0.99066,0.9905,0.99057,88.0,0.99086,0.99088,0.99074,0.9908,90.34,False
'2018-06-06T03:39:00',0.99057,0.99059,0.99044,0.9905,98.75,0.99082,0.99083,0.99067,0.99073,95.61,True
'2018-06-06T03:40:00',0.99051,0.99095,0.99051,0.99094,142.62,0.99074,0.99117,0.99073,0.99117,155.35,True
'2018-06-06T03:41:00',0.99094,0.99103,0.99083,0.99097,93.62,0.99116,0.99125,0.99105,0.99118,120.98,True
'2018-06-06T03:42:00',0.99094,0.99118,0.99089,0.99116,107.74,0.99118,0.99138,0.99111,0.99138,106.49,False
'2018-06-06T03:43:00',0.99116,0.99117,0.99084,0.99086,149.27,0.99137,0.99139,0.99106,0.99107,120.0,True
'2018-06-06T03:44:00',0.99086,0.99102,0.99077,0.99093,85.5,0.99106,0.99125,0.99099,0.99115,104.82,False
'2018-06-06T03:45:00',0.99093,0.99103,0.99086,0.99087,85.25,0.99116,0.99126,0.99109,0.99109,94.09,False
'2018-06-06T03:46:00',0.99085,0.9909,0.99067,0.99087,87.25,0.99109,0.99112,0.9909,0.99109,89.17,False
'2018-06-06T03:47:00',0.99086,0.99088,0.99073,0.99077,67.5,0.99109,0.99111,0.99095,0.99099,68.24,True
'2018-06-06T03:48:00',0.9908,0.99086,0.99074,0.99079,88.5,0.99101,0.99108,0.99096,0.99101,104.09,False
'2018-06-06T03:49:00',0.99078,0.99081,0.99064,0.99066,72.16,0.99101,0.99104,0.99086,0.99089,73.87,False
'2018-06-06T03:50:00',0.99068,0.99075,0.99062,0.99065,51.0,0.99092,0.99099,0.99084,0.99088,49.87,False
'2018-06-06T03:51:00',0.99064,0.99067,0.99055,0.99056,64.61,0.99086,0.99091,0.99077,0.99077,68.5,True
'2018-06-06T03:52:00',0.99056,0.99059,0.99055,0.99056,21.0,0.99078,0.99081,0.99078,0.99079,27.35,True
'2018-06-06T03:53:00',0.99058,0.99068,0.99055,0.99065,63.87,0.99079,0.99093,0.99079,0.99086,66.82,False
'2018-06-06T03:54:00',0.99064,0.99067,0.99054,0.99061,38.5,0.99086,0.99089,0.99077,0.99084,38.49,False
'2018-06-06T03:55:00',0.9906,0.9906,0.99048,0.99048,65.49,0.99083,0.99083,0.99069,0.99071,78.82,True
'2018-06-06T03:56:00',0.9905,0.99054,0.99049,0.99052,25.0,0.99071,0.99077,0.9907,0.99077,35.45,False
'2018-06-06T03:57:00',0.99051,0.99051,0.99048,0.99051,13.0,0.99074,0.99075,0.99072,0.99074,19.85,False
'2018-06-06T03:58:00',0.99051,0.99054,0.99047,0.9905,60.49,0.99073,0.99079,0.99071,0.99073,69.8,True
'2018-06-06T03:59:00',0.99047,0.99057,0.99047,0.99055,43.49,0.9907,0.99082,0.9907,0.99078,39.99,True
'2018-06-06T04:00:00',0.99055,0.99105,0.99052,0.99068,138.98,0.99077,0.99127,0.99075,0.9909,126.03,False
'2018-06-06T04:01:00',0.99068,0.99072,0.9906,0.99061,82.86,0.99089,0.99094,0.99081,0.99081,69.37,False
'2018-06-06T04:02:00',0.99062,0.99063,0.9905,0.9905,67.75,0.99083,0.99084,0.99071,0.99073,57.5,False
'2018-06-06T04:03:00',0.99051,0.99053,0.99023,0.99026,65.87,0.99074,0.99074,0.99045,0.99046,71.36,True
'2018-06-06T04:04:00',0.99035,0.99041,0.99028,0.99035,76.24,0.99048,0.99061,0.99047,0.99055,78.5,False
'2018-06-06T04:05:00',0.99036,0.99041,0.99028,0.99031,75.5,0.99056,0.99062,0.99049,0.99051,76.25,False
'2018-06-06T04:06:00',0.99029,0.99035,0.99017,0.99022,99.11,0.99051,0.99057,0.99039,0.99043,102.48,True
'2018-06-06T04:07:00',0.99023,0.99035,0.99019,0.99034,54.5,0.99045,0.99056,0.9904,0.99056,55.58,False
'2018-06-06T04:08:00',0.99034,0.99037,0.99019,0.99026,75.82,0.99055,0.99058,0.99039,0.99049,67.62,True
'2018-06-06T04:09:00',0.99028,0.99041,0.99027,0.99036,94.74,0.99048,0.99062,0.99048,0.99059,82.74,True
'2018-06-06T04:10:00',0.99036,0.99046,0.99033,0.99038,68.25,0.99058,0.99067,0.99054,0.99058,80.14,True
'2018-06-06T04:11:00',0.99038,0.99038,0.99028,0.99038,27.25,0.99059,0.99059,0.9905,0.99059,21.0,True
'2018-06-06T04:12:00',0.99037,0.99067,0.99025,0.99067,60.0,0.99058,0.99087,0.99046,0.99087,73.95,False
'2018-06-06T04:13:00',0.99067,0.99078,0.99058,0.99058,96.25,0.99088,0.99101,0.99084,0.99084,138.48,True
'2018-06-06T04:14:00',0.99061,0.99085,0.99061,0.9907,73.5,0.99087,0.9911,0.99087,0.99095,87.57,False
'2018-06-06T04:15:00',0.9907,0.9907,0.99062,0.99064,54.75,0.99093,0.99096,0.99088,0.9909,67.42,False
'2018-06-06T04:16:00',0.99064,0.99068,0.9906,0.99061,66.42,0.9909,0.99093,0.99086,0.99087,58.11,False
'2018-06-06T04:17:00',0.99063,0.99063,0.99043,0.99044,65.73,0.99087,0.99089,0.99067,0.9907,68.57,True
'2018-06-06T04:18:00',0.99045,0.99051,0.99035,0.99049,86.96,0.9907,0.99074,0.99058,0.99073,79.48,False
'2018-06-06T04:19:00',0.9905,0.9905,0.99041,0.99044,50.61,0.99073,0.99073,0.99065,0.9907,46.96,False
'2018-06-06T04:20:00',0.99044,0.99044,0.99034,0.9904,39.87,0.99069,0.99069,0.9906,0.99065,45.98,True
'2018-06-06T04:21:00',0.9904,0.99047,0.99039,0.99047,17.87,0.99066,0.99073,0.99066,0.99073,20.98,False
'2018-06-06T04:22:00',0.99047,0.99047,0.99041,0.99042,37.6,0.99072,0.99072,0.99066,0.99069,36.61,True
'2018-06-06T04:23:00',0.99043,0.99049,0.99042,0.99045,59.0,0.99069,0.99076,0.99068,0.99069,61.91,False
'2018-06-06T04:24:00',0.99046,0.99046,0.99039,0.99043,57.21,0.99069,0.99072,0.99065,0.9907,57.85,True
'2018-06-06T04:25:00',0.99044,0.99047,0.99043,0.99047,39.72,0.9907,0.99072,0.99068,0.99072,41.36,False
'2018-06-06T04:26:00',0.99047,0.99047,0.99035,0.99042,93.59,0.99074,0.99074,0.99059,0.99069,82.53,True
'2018-06-06T04:27:00',0.99043,0.99049,0.99043,0.99049,28.36,0.99068,0.99076,0.99068,0.99075,29.86,False
'2018-06-06T04:28:00',0.99049,0.9905,0.99038,0.99047,81.41,0.99076,0.99076,0.99063,0.99073,67.66,False
'2018-06-06T04:29:00',0.99047,0.99047,0.99035,0.99035,64.62,0.99071,0.99072,0.99062,0.99062,64.98,True
'2018-06-06T04:30:00',0.99035,0.99039,0.99033,0.99037,44.73,0.99062,0.99064,0.9906,0.99063,54.92,True
'2018-06-06T04:31:00',0.99036,0.99044,0.99034,0.99039,82.06,0.99062,0.99071,0.9906,0.99065,89.32,False
'2018-06-06T04:32:00',0.99038,0.99038,0.99029,0.99029,63.61,0.99064,0.99064,0.99056,0.99056,70.08,False
'2018-06-06T04:33:00',0.99031,0.99034,0.99029,0.9903,28.99,0.99056,0.99056,0.99054,0.99054,44.72,False
'2018-06-06T04:34:00',0.9903,0.9904,0.99027,0.99027,54.96,0.99055,0.99065,0.9905,0.9905,53.98,True
'2018-06-06T04:35:00',0.99027,0.99036,0.99027,0.99033,82.51,0.99052,0.99062,0.99051,0.99058,65.22,False
'2018-06-06T04:36:00',0.99033,0.99033,0.99012,0.99015,67.96,0.99056,0.99056,0.99037,0.99038,68.92,True
'2018-06-06T04:37:00',0.99015,0.99021,0.99013,0.9902,62.42,0.99037,0.99047,0.99037,0.99046,59.38,True
'2018-06-06T04:38:00',0.99023,0.99029,0.99018,0.99026,79.97,0.99046,0.99052,0.99041,0.99052,92.04,False
'2018-06-06T04:39:00',0.99027,0.9903,0.99023,0.99023,41.23,0.99052,0.99054,0.99047,0.99049,39.35,False
'2018-06-06T04:40:00',0.99023,0.99026,0.99019,0.99022,42.75,0.99049,0.99051,0.99043,0.99046,44.81,True
'2018-06-06T04:41:00',0.99022,0.99026,0.99022,0.99026,28.87,0.99045,0.99051,0.99045,0.99051,27.63,False
'2018-06-06T04:42:00',0.99026,0.99027,0.99016,0.99026,47.24,0.99049,0.9905,0.99041,0.99049,48.43,True
'2018-06-06T04:43:00',0.99026,0.9903,0.99024,0.99029,31.62,0.99048,0.99052,0.99048,0.99052,32.64,True
'2018-06-06T04:44:00',0.99028,0.99037,0.99026,0.99037,21.75,0.99052,0.9906,0.9905,0.9906,17.75,False
'2018-06-06T04:45:00',0.99036,0.99038,0.99032,0.99037,38.99,0.99059,0.9906,0.99055,0.99058,32.08,True
'2018-06-06T04:46:00',0.99037,0.99038,0.99035,0.99037,31.75,0.99059,0.99062,0.99059,0.9906,22.47,True
'2018-06-06T04:47:00',0.99038,0.99038,0.99034,0.99038,33.0,0.9906,0.99063,0.99056,0.99062,33.53,True
'2018-06-06T04:48:00',0.9904,0.99048,0.99038,0.99047,50.0,0.99062,0.99073,0.99062,0.99069,41.04,False
'2018-06-06T04:49:00',0.99044,0.9905,0.99034,0.99041,83.6,0.99068,0.99075,0.99058,0.99067,80.83,False
'2018-06-06T04:50:00',0.99042,0.99042,0.99028,0.9904,77.97,0.99067,0.99067,0.99053,0.99065,62.44,False
'2018-06-06T04:51:00',0.9904,0.99045,0.99029,0.99033,49.73,0.99063,0.99069,0.99054,0.99057,56.58,False
'2018-06-06T04:52:00',0.99033,0.99033,0.99019,0.99021,58.74,0.99056,0.99056,0.99044,0.99048,62.44,True
'2018-06-06T04:53:00',0.99023,0.9903,0.99022,0.99029,70.86,0.99048,0.99056,0.99046,0.99055,74.0,False
'2018-06-06T04:54:00',0.99029,0.99033,0.99028,0.99028,43.24,0.99054,0.99058,0.99052,0.99052,33.22,False
'2018-06-06T04:55:00',0.99027,0.99028,0.99024,0.99024,32.37,0.99051,0.99054,0.99049,0.99049,43.08,True
'2018-06-06T04:56:00',0.99024,0.99035,0.99024,0.99035,43.0,0.99049,0.99061,0.99048,0.99058,43.89,False
'2018-06-06T04:57:00',0.99035,0.99038,0.9903,0.99033,59.03,0.99059,0.99063,0.99055,0.99057,48.23,True
'2018-06-06T04:58:00',0.99033,0.9905,0.99032,0.99049,73.77,0.99056,0.99076,0.99054,0.99075,58.78,False
'2018-06-06T04:59:00',0.99048,0.99048,0.99038,0.9904,56.09,0.99074,0.99074,0.99062,0.99065,73.52,True
'2018-06-06T05:00:00',0.9904,0.99055,0.9904,0.99052,82.43,0.99066,0.9908,0.99063,0.99077,81.54,False
'2018-06-06T05:01:00',0.99058,0.99059,0.99047,0.99051,65.74,0.99078,0.99083,0.99072,0.99075,82.39,True
'2018-06-06T05:02:00',0.99052,0.99068,0.99052,0.99066,71.96,0.99077,0.99093,0.99077,0.99092,90.94,True
'2018-06-06T05:03:00',0.99068,0.99081,0.99067,0.99069,96.86,0.99093,0.99106,0.99092,0.99096,91.92,True
'2018-06-06T05:04:00',0.99072,0.99078,0.9907,0.99071,52.48,0.99096,0.99105,0.99093,0.99096,43.41,True
'2018-06-06T05:05:00',0.99072,0.99079,0.99071,0.99076,92.25,0.99097,0.99106,0.99097,0.99099,64.05,False
'2018-06-06T05:06:00',0.99075,0.99077,0.99066,0.99072,80.71,0.99101,0.99103,0.99092,0.99096,72.68,True
'2018-06-06T05:07:00',0.99074,0.99088,0.99074,0.99081,35.62,0.99096,0.99114,0.99096,0.99104,42.7,True
'2018-06-06T05:08:00',0.99081,0.99088,0.99077,0.99082,53.68,0.99104,0.99112,0.99101,0.99108,58.08,True
'2018-06-06T05:09:00',0.99085,0.99094,0.99085,0.99089,24.37,0.99108,0.99117,0.99108,0.99113,26.98,True
'2018-06-06T05:10:00',0.99088,0.99092,0.99075,0.99092,73.36,0.99113,0.99117,0.99099,0.99117,83.15,True
'2018-06-06T05:11:00',0.99094,0.99095,0.99088,0.99095,48.0,0.99118,0.99121,0.99114,0.99121,69.54,True
'2018-06-06T05:12:00',0.99097,0.99101,0.99089,0.99097,48.12,0.99122,0.99124,0.99114,0.99123,66.8,False
'2018-06-06T05:13:00',0.99099,0.99102,0.99096,0.99096,22.75,0.99123,0.99125,0.99119,0.99119,26.77,False
'2018-06-06T05:14:00',0.99096,0.99103,0.99088,0.99088,53.12,0.9912,0.99126,0.99114,0.99114,60.78,False
'2018-06-06T05:15:00',0.99089,0.99092,0.99068,0.99076,72.47,0.99115,0.99117,0.99094,0.99101,65.95,True
'2018-06-06T05:16:00',0.99076,0.99083,0.99075,0.9908,78.19,0.99102,0.99109,0.99099,0.99107,65.09,False
'2018-06-06T05:17:00',0.99084,0.99086,0.99052,0.99053,71.48,0.99108,0.99111,0.99076,0.9908,67.42,True
'2018-06-06T05:18:00',0.99053,0.99066,0.99053,0.99061,41.47,0.99079,0.99091,0.99079,0.99085,38.23,True
'2018-06-06T05:19:00',0.99069,0.99069,0.9906,0.99065,47.86,0.99087,0.99091,0.99085,0.9909,51.23,True
'2018-06-06T05:20:00',0.99067,0.99074,0.99067,0.99068,34.37,0.99091,0.99099,0.99091,0.99094,36.59,False
'2018-06-06T05:21:00',0.99067,0.99069,0.99059,0.99064,58.5,0.99094,0.99094,0.99085,0.99089,52.29,False
'2018-06-06T05:22:00',0.99065,0.99065,0.99061,0.99061,27.0,0.9909,0.9909,0.99084,0.99086,27.98,True
'2018-06-06T05:23:00',0.99061,0.99068,0.99061,0.99065,34.11,0.99085,0.99091,0.99085,0.9909,29.51,False
'2018-06-06T05:24:00',0.99066,0.99066,0.9906,0.99065,30.97,0.9909,0.9909,0.99083,0.99087,25.1,False
'2018-06-06T05:25:00',0.99062,0.99066,0.99061,0.99061,32.59,0.99087,0.9909,0.99086,0.99088,23.12,False
'2018-06-06T05:26:00',0.99061,0.99061,0.99053,0.99056,47.99,0.99088,0.99088,0.99078,0.9908,29.23,True
'2018-06-06T05:27:00',0.99056,0.99065,0.99055,0.99062,58.67,0.9908,0.99087,0.9908,0.99084,42.37,False
'2018-06-06T05:28:00',0.99063,0.99066,0.99061,0.99061,47.46,0.99084,0.99091,0.99084,0.99086,30.62,False
'2018-06-06T05:29:00',0.99062,0.99063,0.99059,0.99061,51.11,0.99086,0.99086,0.99081,0.99084,35.62,True
'2018-06-06T05:30:00',0.99061,0.9907,0.99059,0.99064,50.21,0.99083,0.99094,0.99081,0.99089,57.7,False
'2018-06-06T05:31:00',0.99064,0.99064,0.9906,0.99062,47.46,0.99087,0.99089,0.99084,0.99088,49.23,False
'2018-06-06T05:32:00',0.99062,0.99063,0.99061,0.99063,19.5,0.99086,0.99087,0.99086,0.99086,18.97,False
'2018-06-06T05:33:00',0.99063,0.99065,0.99058,0.99061,79.61,0.99086,0.99091,0.99083,0.99085,105.3,True
'2018-06-06T05:34:00',0.9906,0.99075,0.9906,0.99074,33.62,0.99085,0.99099,0.99085,0.99097,36.6,False
'2018-06-06T05:35:00',0.99074,0.99074,0.99071,0.99072,14.99,0.99098,0.99098,0.99097,0.99097,18.74,False
'2018-06-06T05:36:00',0.99071,0.99071,0.99068,0.99068,22.75,0.99097,0.99097,0.99095,0.99095,25.47,True
'2018-06-06T05:37:00',0.99068,0.99071,0.99068,0.99069,22.0,0.99094,0.99096,0.99093,0.99095,26.99,False
'2018-06-06T05:38:00',0.99069,0.99069,0.99067,0.99067,18.6,0.99094,0.99095,0.99091,0.99093,16.37,True
'2018-06-06T05:39:00',0.99067,0.99069,0.99065,0.99068,43.53,0.99093,0.99094,0.99091,0.99092,44.21,False
'2018-06-06T05:40:00',0.99067,0.99069,0.99063,0.99063,58.86,0.99092,0.99095,0.99086,0.99087,38.97,True
'2018-06-06T05:41:00',0.99062,0.99082,0.99062,0.99079,79.06,0.99088,0.99106,0.99087,0.99105,73.09,True
'2018-06-06T05:42:00',0.99079,0.99092,0.99075,0.99086,77.58,0.99105,0.99116,0.99102,0.99112,71.33,False
'2018-06-06T05:43:00',0.99086,0.99089,0.99085,0.99086,39.97,0.99112,0.99113,0.9911,0.9911,31.75,False
'2018-06-06T05:44:00',0.99087,0.99091,0.9908,0.99081,45.07,0.9911,0.99116,0.99104,0.99106,32.5,False
'2018-06-06T05:45:00',0.9908,0.99083,0.99056,0.99058,65.67,0.99106,0.99107,0.99082,0.99083,86.72,False
'2018-06-06T05:46:00',0.99057,0.99057,0.99044,0.99049,110.42,0.99081,0.99081,0.99067,0.99074,82.7,False
'2018-06-06T05:47:00',0.9905,0.99058,0.99047,0.99047,39.93,0.99076,0.99084,0.99072,0.99072,34.62,False
'2018-06-06T05:48:00',0.99046,0.99047,0.99039,0.99039,33.46,0.99072,0.99072,0.99065,0.99065,33.25,True
'2018-06-06T05:49:00',0.99039,0.99042,0.99039,0.99041,27.61,0.99064,0.99067,0.99064,0.99066,25.99,True
'2018-06-06T05:50:00',0.99041,0.99046,0.9904,0.99042,76.61,0.99065,0.9907,0.99065,0.99068,53.72,False
'2018-06-06T05:51:00',0.99041,0.99042,0.99034,0.99039,63.05,0.99066,0.99068,0.9906,0.99065,62.36,False
'2018-06-06T05:52:00',0.99038,0.9904,0.99036,0.99036,25.74,0.99065,0.99065,0.99061,0.99062,17.87,False
'2018-06-06T05:53:00',0.99036,0.99036,0.99032,0.99035,33.48,0.9906,0.99061,0.99059,0.99061,28.74,True
'2018-06-06T05:54:00',0.99035,0.99042,0.99034,0.99042,53.46,0.99061,0.99066,0.99059,0.99066,45.19,False
'2018-06-06T05:55:00',0.99041,0.99042,0.99033,0.99036,78.72,0.99066,0.99067,0.99057,0.99062,79.31,True
'2018-06-06T05:56:00',0.99035,0.99044,0.99035,0.99039,62.92,0.99061,0.99069,0.9906,0.99064,63.97,False
'2018-06-06T05:57:00',0.99039,0.99042,0.99036,0.99037,41.09,0.99064,0.99067,0.99062,0.99063,34.59,True
'2018-06-06T05:58:00',0.99039,0.9905,0.99036,0.99048,53.36,0.99062,0.99075,0.99059,0.99073,70.3,True
'2018-06-06T05:59:00',0.99048,0.99055,0.99046,0.99049,70.3,0.99074,0.99081,0.99071,0.99075,67.53,False
'2018-06-06T06:00:00',0.99049,0.99049,0.99035,0.99047,89.17,0.99072,0.99074,0.99062,0.99073,104.01,True
'2018-06-06T06:01:00',0.99047,0.99056,0.99047,0.99055,61.67,0.99074,0.99081,0.9907,0.99079,73.52,False
'2018-06-06T06:02:00',0.99054,0.99055,0.99049,0.99053,46.37,0.99079,0.9908,0.99074,0.99077,57.35,False
'2018-06-06T06:03:00',0.99053,0.99053,0.99044,0.99048,53.42,0.99077,0.99078,0.99072,0.99074,50.33,False
'2018-06-06T06:04:00',0.99048,0.9905,0.99047,0.99048,42.33,0.99073,0.99075,0.99073,0.99073,29.5,True
'2018-06-06T06:05:00',0.99048,0.99053,0.99047,0.99049,55.42,0.99074,0.99078,0.99073,0.99074,58.31,True
'2018-06-06T06:06:00',0.99051,0.99057,0.99049,0.99057,40.25,0.99074,0.99081,0.99074,0.99081,37.1,False
'2018-06-06T06:07:00',0.99057,0.99057,0.9905,0.99053,43.2,0.99081,0.99081,0.99077,0.99079,45.2,True
'2018-06-06T06:08:00',0.99053,0.99058,0.99053,0.99056,25.48,0.9908,0.99082,0.99079,0.99081,24.7,False
'2018-06-06T06:09:00',0.99055,0.99056,0.99047,0.99049,44.93,0.99081,0.99081,0.99073,0.99074,47.1,False
'2018-06-06T06:10:00',0.99048,0.99051,0.99044,0.99047,45.97,0.99074,0.99076,0.99069,0.99069,37.37,False
'2018-06-06T06:11:00',0.99046,0.99048,0.99041,0.99044,82.42,0.99069,0.99071,0.99066,0.9907,66.62,True
'2018-06-06T06:12:00',0.99047,0.99056,0.99046,0.99051,57.61,0.9907,0.99081,0.9907,0.99075,46.74,False
'2018-06-06T06:13:00',0.9905,0.99054,0.99048,0.99048,69.31,0.99075,0.99077,0.99073,0.99074,42.86,False
'2018-06-06T06:14:00',0.99048,0.99048,0.99038,0.9904,48.6,0.99074,0.99074,0.99061,0.99065,54.55,False
'2018-06-06T06:15:00',0.9904,0.99044,0.99039,0.9904,86.48,0.99067,0.9907,0.99064,0.99065,62.32,False
'2018-06-06T06:16:00',0.99039,0.99044,0.99034,0.99036,74.51,0.99064,0.99065,0.9906,0.99061,55.86,True
'2018-06-06T06:17:00',0.99035,0.99043,0.99032,0.9904,73.7,0.99061,0.99067,0.99059,0.99064,61.02,True
'2018-06-06T06:18:00',0.99039,0.99047,0.99039,0.99044,37.62,0.99064,0.99071,0.99064,0.99069,27.99,False
'2018-06-06T06:19:00',0.99043,0.99046,0.99039,0.9904,91.54,0.99069,0.99071,0.99062,0.99065,67.74,True
'2018-06-06T06:20:00',0.99041,0.99044,0.9904,0.99042,27.12,0.99066,0.99071,0.99064,0.99066,23.87,False
'2018-06-06T06:21:00',0.9904,0.9904,0.99034,0.99036,46.5,0.99066,0.99066,0.99059,0.9906,36.6,False
'2018-06-06T06:22:00',0.99036,0.99046,0.99028,0.9903,97.15,0.9906,0.99072,0.99053,0.99055,77.33,True
'2018-06-06T06:23:00',0.99032,0.99041,0.99032,0.99041,97.13,0.99057,0.99067,0.99057,0.99067,71.6,True
'2018-06-06T06:24:00',0.99041,0.9905,0.99041,0.99048,50.43,0.99067,0.99076,0.99067,0.99074,40.11,False
'2018-06-06T06:25:00',0.99049,0.99052,0.99046,0.99048,42.48,0.99074,0.99077,0.99069,0.9907,36.48,True
'2018-06-06T06:26:00',0.99047,0.99066,0.99045,0.99057,72.39,0.9907,0.99089,0.99069,0.99083,60.24,True
'2018-06-06T06:27:00',0.9906,0.99065,0.99054,0.99065,93.12,0.99086,0.99091,0.9908,0.9909,70.98,True
'2018-06-06T06:28:00',0.99068,0.99096,0.99068,0.99081,125.3,0.9909,0.99117,0.9909,0.99102,118.8,False
'2018-06-06T06:29:00',0.99081,0.99093,0.99079,0.9908,86.95,0.99107,0.99116,0.99103,0.99103,95.39,False
'2018-06-06T06:30:00',0.99076,0.99082,0.99069,0.99078,63.43,0.99101,0.99106,0.99094,0.99103,58.73,True
'2018-06-06T06:31:00',0.99079,0.99088,0.99074,0.99081,74.01,0.99103,0.9911,0.99098,0.99105,107.24,False
'2018-06-06T06:32:00',0.99081,0.99082,0.99068,0.99068,48.82,0.99105,0.99106,0.99092,0.99092,53.61,False
'2018-06-06T06:33:00',0.99068,0.99069,0.99061,0.99062,34.66,0.99093,0.99093,0.99086,0.99088,27.25,True
'2018-06-06T06:34:00',0.99062,0.99069,0.99062,0.99068,47.44,0.99089,0.99095,0.99087,0.99093,39.11,False
'2018-06-06T06:35:00',0.99068,0.99075,0.99065,0.99068,83.07,0.99094,0.99099,0.99091,0.99092,78.8,False
'2018-06-06T06:36:00',0.99068,0.99068,0.99059,0.99061,38.37,0.99093,0.99093,0.99085,0.99088,47.81,True
'2018-06-06T06:37:00',0.99062,0.99072,0.99058,0.99071,86.46,0.99085,0.99097,0.99085,0.99094,64.45,False
'2018-06-06T06:38:00',0.9907,0.99071,0.99064,0.99064,28.25,0.99094,0.99095,0.99089,0.99089,29.19,False
'2018-06-06T06:39:00',0.99064,0.99069,0.9906,0.9906,34.75,0.9909,0.99094,0.99081,0.99082,31.17,False
'2018-06-06T06:40:00',0.99058,0.99059,0.99055,0.99056,45.11,0.99082,0.99082,0.99079,0.99079,32.3,False
'2018-06-06T06:41:00',0.99056,0.99056,0.99054,0.99054,18.36,0.9908,0.9908,0.99078,0.99079,9.5,True
'2018-06-06T06:42:00',0.99057,0.99059,0.99056,0.99059,22.5,0.99081,0.99084,0.99078,0.99084,18.49,True
'2018-06-06T06:43:00',0.99059,0.99066,0.99056,0.99061,71.35,0.99082,0.99088,0.99079,0.99081,51.86,False
'2018-06-06T06:44:00',0.99061,0.99063,0.99055,0.99058,32.25,0.99083,0.99087,0.99079,0.99082,28.98,True
'2018-06-06T06:45:00',0.99058,0.99062,0.99055,0.99062,29.0,0.99081,0.99088,0.99079,0.99088,25.62,False
'2018-06-06T06:46:00',0.99062,0.99063,0.9905,0.9905,35.29,0.99087,0.99087,0.99075,0.99075,28.09,True
'2018-06-06T06:47:00',0.99049,0.99058,0.99049,0.99058,39.07,0.99075,0.99085,0.99075,0.99085,30.99,True
'2018-06-06T06:48:00',0.99058,0.99061,0.99058,0.99061,17.85,0.99084,0.99086,0.99082,0.99086,11.0,True
'2018-06-06T06:49:00',0.9906,0.99062,0.9906,0.99062,12.25,0.99086,0.99087,0.99086,0.99087,10.93,False
'2018-06-06T06:50:00',0.9906,0.99062,0.9906,0.99062,11.0,0.99087,0.99087,0.99086,0.99086,9.0,False
'2018-06-06T06:51:00',0.99062,0.99062,0.99054,0.99054,25.12,0.99086,0.99086,0.99079,0.99079,23.53,True
'2018-06-06T06:52:00',0.99055,0.99055,0.99052,0.99055,28.25,0.99079,0.99082,0.99078,0.99079,25.8,False
'2018-06-06T06:53:00',0.99055,0.99055,0.99049,0.99052,25.74,0.99078,0.9908,0.99074,0.99077,30.64,False
'2018-06-06T06:54:00',0.99051,0.99051,0.99043,0.99044,34.12,0.99077,0.99077,0.99069,0.9907,35.35,True
'2018-06-06T06:55:00',0.99045,0.99061,0.99043,0.99061,37.99,0.9907,0.99085,0.99069,0.99085,44.27,True
'2018-06-06T06:56:00',0.99062,0.99065,0.99055,0.99065,51.11,0.99085,0.9909,0.99081,0.9909,66.35,False
'2018-06-06T06:57:00',0.99064,0.99064,0.9905,0.9905,47.36,0.99082,0.99084,0.99076,0.99077,43.86,False
'2018-06-06T06:58:00',0.9905,0.99051,0.99048,0.99048,50.15,0.99074,0.99074,0.99069,0.9907,44.5,False
'2018-06-06T06:59:00',0.99049,0.99049,0.99038,0.99041,55.48,0.99071,0.99071,0.99061,0.99066,66.5,False
'2018-06-06T07:00:00',0.99042,0.99043,0.9903,0.99037,67.97,0.99066,0.99066,0.99051,0.99059,82.98,True
'2018-06-06T07:01:00',0.99037,0.99049,0.99037,0.99043,39.5,0.99061,0.99074,0.99061,0.99065,54.86,False
'2018-06-06T07:02:00',0.99043,0.99044,0.99035,0.99041,28.86,0.99066,0.99068,0.99061,0.99061,38.75,False
'2018-06-06T07:03:00',0.9904,0.9904,0.99032,0.99033,42.6,0.99061,0.99063,0.99053,0.99053,48.12,True
'2018-06-06T07:04:00',0.99033,0.99037,0.99033,0.99035,23.87,0.99056,0.99061,0.99056,0.99057,30.7,True
'2018-06-06T07:05:00',0.99035,0.99048,0.99035,0.99048,32.74,0.99058,0.99073,0.99057,0.99073,41.87,False
'2018-06-06T07:06:00',0.99049,0.9905,0.99047,0.99048,22.0,0.99073,0.99073,0.99071,0.99071,24.73,True
'2018-06-06T07:07:00',0.99048,0.99053,0.99042,0.99053,53.62,0.99073,0.99079,0.99067,0.99079,78.42,True
'2018-06-06T07:08:00',0.99052,0.9906,0.99052,0.99058,38.36,0.99079,0.99085,0.99077,0.99085,34.98,False
'2018-06-06T07:09:00',0.99058,0.99062,0.99051,0.99052,76.43,0.99085,0.99088,0.99077,0.99078,103.83,False
'2018-06-06T07:10:00',0.99053,0.99057,0.99051,0.99051,55.0,0.99078,0.99081,0.99075,0.99078,74.91,False
'2018-06-06T07:11:00',0.99053,0.99062,0.99048,0.99051,135.82,0.99078,0.99087,0.99075,0.99077,166.89,False
'2018-06-06T07:12:00',0.99052,0.99052,0.99049,0.9905,31.12,0.99077,0.99078,0.99075,0.99075,34.04,False
'2018-06-06T07:13:00',0.99052,0.99053,0.99046,0.99049,50.72,0.99076,0.99077,0.99073,0.99074,43.67,False
'2018-06-06T07:14:00',0.99049,0.9905,0.99041,0.99042,68.04,0.99075,0.99075,0.99068,0.99068,68.84,True
'2018-06-06T07:15:00',0.99042,0.99054,0.99041,0.99052,53.1,0.99067,0.99078,0.99066,0.99078,54.1,False
'2018-06-06T07:16:00',0.99052,0.99054,0.99041,0.99041,44.6,0.99078,0.9908,0.99066,0.99066,45.61,False
'2018-06-06T07:17:00',0.9904,0.99045,0.99033,0.99036,81.44,0.99066,0.9907,0.99059,0.99062,82.8,False
'2018-06-06T07:18:00',0.99036,0.99039,0.99033,0.99034,62.94,0.99062,0.99063,0.99058,0.9906,79.14,True
'2018-06-06T07:19:00',0.99034,0.99039,0.99033,0.99039,44.62,0.99059,0.99064,0.99059,0.99063,45.23,False
'2018-06-06T07:20:00',0.99039,0.9904,0.99025,0.99027,110.44,0.99064,0.99066,0.99049,0.99052,106.7,True
'2018-06-06T07:21:00',0.99026,0.99035,0.99023,0.99032,80.4,0.9905,0.99061,0.99048,0.99057,63.74,True
'2018-06-06T07:22:00',0.99033,0.99043,0.99033,0.99035,72.09,0.99057,0.99068,0.99057,0.99061,78.1,True
'2018-06-06T07:23:00',0.99035,0.99039,0.99032,0.99037,41.12,0.9906,0.99062,0.99058,0.99061,36.49,True
'2018-06-06T07:24:00',0.99039,0.99047,0.99028,0.99044,64.46,0.99061,0.99072,0.99053,0.9907,67.19,True
'2018-06-06T07:25:00',0.99044,0.99052,0.99043,0.99051,66.1,0.99068,0.99078,0.99068,0.99073,65.68,True
'2018-06-06T07:26:00',0.9905,0.99064,0.99041,0.99063,120.76,0.99073,0.99088,0.99065,0.99087,118.92,False
'2018-06-06T07:27:00',0.9906,0.99067,0.99053,0.99054,92.16,0.99086,0.99091,0.99078,0.99078,83.37,True
'2018-06-06T07:28:00',0.99054,0.99085,0.99053,0.99085,96.8,0.99079,0.9911,0.99078,0.99108,119.87,True
'2018-06-06T07:29:00',0.99081,0.991,0.99061,0.99088,140.05,0.99107,0.99124,0.99086,0.99113,138.6,False
'2018-06-06T07:30:00',0.99087,0.991,0.99085,0.99088,165.67,0.99111,0.99124,0.9911,0.99112,132.64,False
'2018-06-06T07:31:00',0.99087,0.99093,0.99078,0.99081,116.34,0.99111,0.99117,0.99103,0.99106,105.36,False
'2018-06-06T07:32:00',0.99081,0.99081,0.99063,0.99066,95.24,0.99106,0.99106,0.99086,0.99091,80.54,False
'2018-06-06T07:33:00',0.99068,0.9907,0.99061,0.99065,90.41,0.99091,0.99094,0.99085,0.99091,85.81,True
'2018-06-06T07:34:00',0.99065,0.99074,0.99058,0.99073,111.5,0.99089,0.99099,0.99081,0.99098,104.9,True
'2018-06-06T07:35:00',0.99072,0.99124,0.99072,0.99117,126.22,0.99095,0.99144,0.99095,0.9914,142.51,True
'2018-06-06T07:36:00',0.99115,0.99136,0.99109,0.99134,143.17,0.9914,0.99161,0.99132,0.99158,154.07,True
'2018-06-06T07:37:00',0.99134,0.99153,0.99118,0.99151,176.06,0.99157,0.99178,0.99141,0.99176,191.58,True
'2018-06-06T07:38:00',0.9915,0.99183,0.9915,0.99181,181.69,0.99175,0.99208,0.99175,0.99206,214.87,False
'2018-06-06T07:39:00',0.99179,0.99183,0.99143,0.99148,180.94,0.99204,0.99207,0.99167,0.99173,163.79,False
'2018-06-06T07:40:00',0.9915,0.9915,0.99124,0.99128,170.67,0.99173,0.99175,0.99148,0.99153,153.39,False
'2018-06-06T07:41:00',0.99129,0.99135,0.99124,0.99125,110.86,0.99153,0.9916,0.99147,0.9915,107.55,True
'2018-06-06T07:42:00',0.99125,0.99133,0.9912,0.99129,131.4,0.99148,0.99158,0.99144,0.99154,116.65,True
'2018-06-06T07:43:00',0.99127,0.99133,0.99126,0.9913,77.61,0.99154,0.99158,0.9915,0.99155,89.38,True
'2018-06-06T07:44:00',0.99129,0.9914,0.99128,0.99136,173.04,0.99155,0.99165,0.99152,0.99159,203.67,False
'2018-06-06T07:45:00',0.99131,0.9914,0.99124,0.99127,141.32,0.99155,0.99165,0.99145,0.9915,155.05,False
'2018-06-06T07:46:00',0.99127,0.99128,0.99117,0.99117,84.56,0.99149,0.99153,0.99141,0.99144,95.25,False
'2018-06-06T07:47:00',0.99117,0.99117,0.99104,0.99105,82.12,0.99141,0.99141,0.9913,0.9913,88.09,False
'2018-06-06T07:48:00',0.99105,0.99105,0.99092,0.99095,129.67,0.9913,0.9913,0.99117,0.99118,117.49,False
'2018-06-06T07:49:00',0.99098,0.99104,0.99088,0.99094,68.48,0.99118,0.99126,0.99111,0.99117,81.87,True
'2018-06-06T07:50:00',0.99092,0.99111,0.9909,0.99101,120.03,0.99115,0.99134,0.99114,0.99124,115.83,False
'2018-06-06T07:51:00',0.99102,0.99107,0.9909,0.9909,87.01,0.99124,0.9913,0.99113,0.99113,72.88,True
'2018-06-06T07:52:00',0.9909,0.99109,0.9909,0.99109,74.66,0.99114,0.99131,0.99114,0.9913,56.6,False
'2018-06-06T07:53:00',0.99109,0.99109,0.99095,0.991,128.01,0.99129,0.9913,0.99118,0.99122,95.22,False
'2018-06-06T07:54:00',0.99099,0.99099,0.99086,0.99091,163.98,0.99123,0.99123,0.99109,0.99113,92.5,True
'2018-06-06T07:55:00',0.99091,0.99115,0.9909,0.99115,95.24,0.99114,0.99138,0.99113,0.99138,90.89,False
'2018-06-06T07:56:00',0.99115,0.99115,0.99098,0.99103,123.43,0.9914,0.9914,0.9912,0.99127,126.68,False
'2018-06-06T07:57:00',0.99104,0.99113,0.99095,0.99096,141.5,0.99127,0.99135,0.99119,0.9912,162.85,False
'2018-06-06T07:58:00',0.99097,0.99098,0.99091,0.99095,68.07,0.99122,0.99122,0.99115,0.99119,61.48,False
'2018-06-06T07:59:00',0.99099,0.991,0.99084,0.99084,67.43,0.99119,0.99124,0.99108,0.99108,58.98,True
'2018-06-06T08:00:00',0.99084,0.99096,0.99076,0.99096,90.48,0.99109,0.99121,0.991,0.99119,109.93,False
'2018-06-06T08:01:00',0.99097,0.99102,0.99089,0.99095,142.34,0.9912,0.99125,0.99113,0.99119,160.72,False
'2018-06-06T08:02:00',0.99094,0.99094,0.99084,0.99092,104.56,0.99114,0.99118,0.99107,0.99117,91.98,False
'2018-06-06T08:03:00',0.99094,0.99097,0.9908,0.99082,92.61,0.99117,0.99117,0.99102,0.99107,94.24,False
'2018-06-06T08:04:00',0.99081,0.99086,0.9907,0.99072,105.93,0.99104,0.99109,0.99094,0.99095,108.48,True
'2018-06-06T08:05:00',0.99073,0.99101,0.99072,0.99101,139.6,0.99095,0.99125,0.99095,0.99125,120.07,True
'2018-06-06T08:06:00',0.99101,0.99106,0.99082,0.99103,147.82,0.99125,0.99129,0.99105,0.99126,152.68,True
'2018-06-06T08:07:00',0.99104,0.9911,0.99096,0.99106,130.92,0.99125,0.9913,0.99117,0.99129,167.83,True
'2018-06-06T08:08:00',0.99106,0.99119,0.99097,0.99119,153.1,0.99127,0.99142,0.99119,0.99142,165.28,False
'2018-06-06T08:09:00',0.99119,0.99133,0.9911,0.99111,193.52,0.99143,0.99156,0.99133,0.99133,199.98,False
'2018-06-06T08:10:00',0.99111,0.99115,0.99098,0.99098,139.64,0.99132,0.99139,0.99122,0.99123,134.92,False
'2018-06-06T08:11:00',0.99097,0.99099,0.99086,0.99091,128.45,0.99123,0.99123,0.99108,0.99114,172.9,True
'2018-06-06T08:12:00',0.9909,0.99098,0.99084,0.99093,125.86,0.99112,0.9912,0.99106,0.99116,118.67,True
'2018-06-06T08:13:00',0.99093,0.99097,0.99088,0.99095,107.59,0.99118,0.99118,0.99111,0.99116,108.45,False
'2018-06-06T08:14:00',0.99094,0.99096,0.99084,0.99092,89.55,0.99116,0.99116,0.99104,0.99114,97.06,True
'2018-06-06T08:15:00',0.99089,0.99098,0.99087,0.99093,114.61,0.99108,0.99119,0.99107,0.99115,113.94,True
'2018-06-06T08:16:00',0.99092,0.99097,0.99089,0.99095,67.87,0.99114,0.99118,0.99109,0.99115,74.5,False
'2018-06-06T08:17:00',0.99095,0.99095,0.99081,0.99084,53.31,0.99116,0.99116,0.99102,0.99104,60.75,False
'2018-06-06T08:18:00',0.99083,0.9909,0.99069,0.99078,60.4,0.99103,0.99112,0.9909,0.99096,49.31,True
'2018-06-06T08:19:00',0.99074,0.99105,0.99074,0.99105,154.18,0.99097,0.99125,0.99097,0.99123,153.82,False
'2018-06-06T08:20:00',0.99105,0.99122,0.99097,0.99098,183.81,0.99124,0.99144,0.99121,0.99123,239.34,False
'2018-06-06T08:21:00',0.99103,0.99104,0.99089,0.99096,161.65,0.99123,0.99127,0.9911,0.99121,150.42,False
'2018-06-06T08:22:00',0.99097,0.99099,0.99087,0.99088,165.47,0.99121,0.99123,0.9911,0.9911,155.84,True
'2018-06-06T08:23:00',0.99085,0.99107,0.99074,0.99107,181.06,0.9911,0.99131,0.99098,0.9913,165.28,False
'2018-06-06T08:24:00',0.9911,0.99112,0.99099,0.99106,131.77,0.99134,0.99136,0.99123,0.9913,114.82,False
'2018-06-06T08:25:00',0.99106,0.99106,0.99098,0.99101,104.63,0.99126,0.9913,0.99123,0.99124,73.85,True
'2018-06-06T08:26:00',0.99101,0.99108,0.99091,0.99107,87.59,0.99124,0.99132,0.99112,0.99132,105.8,True
'2018-06-06T08:27:00',0.99107,0.99132,0.99104,0.99125,121.58,0.99132,0.99154,0.99128,0.99148,140.19,True
'2018-06-06T08:28:00',0.99125,0.99152,0.9912,0.99145,134.51,0.99146,0.99175,0.99141,0.99169,164.59,False
'2018-06-06T08:29:00',0.99146,0.9915,0.9912,0.9912,214.2,0.99169,0.99177,0.99144,0.99144,220.93,False
'2018-06-06T08:30:00',0.99122,0.99128,0.99094,0.99095,219.7,0.99144,0.99151,0.99117,0.9912,184.7,False
'2018-06-06T08:31:00',0.99096,0.99098,0.99084,0.99095,197.04,0.9912,0.99121,0.99107,0.99119,215.2,False
'2018-06-06T08:32:00',0.99096,0.99099,0.99065,0.9907,211.91,0.99121,0.99123,0.99089,0.99095,209.5,True
'2018-06-06T08:33:00',0.9907,0.99098,0.99066,0.99085,222.37,0.99095,0.9912,0.99089,0.99107,223.11,False
'2018-06-06T08:34:00',0.99083,0.99085,0.99056,0.99056,169.86,0.99108,0.9911,0.99078,0.99078,177.61,True
'2018-06-06T08:35:00',0.99057,0.99067,0.99049,0.99066,182.4,0.99078,0.99092,0.99072,0.9909,165.55,False
'2018-06-06T08:36:00',0.99065,0.99068,0.99041,0.99044,219.37,0.99088,0.99094,0.99065,0.99068,202.58,True
'2018-06-06T08:37:00',0.99044,0.99061,0.99042,0.99052,118.2,0.99068,0.99085,0.99066,0.99077,129.67,True
'2018-06-06T08:38:00',0.99052,0.99056,0.99043,0.99054,136.79,0.99076,0.99079,0.99062,0.99075,122.92,False
'2018-06-06T08:39:00',0.99056,0.99059,0.99042,0.99043,174.98,0.99076,0.99081,0.99065,0.99067,158.52,False
'2018-06-06T08:40:00',0.99041,0.99046,0.9903,0.99036,162.17,0.99066,0.99069,0.99054,0.99061,143.63,True
'2018-06-06T08:41:00',0.99036,0.99043,0.99034,0.9904,140.88,0.99061,0.99067,0.99059,0.99063,108.99,False
'2018-06-06T08:42:00',0.9904,0.9904,0.99027,0.99028,131.33,0.99062,0.99064,0.99052,0.99053,106.01,False
'2018-06-06T08:43:00',0.99027,0.9903,0.99018,0.99026,150.16,0.99053,0.99053,0.99041,0.99051,136.44,False
'2018-06-06T08:44:00',0.99026,0.9903,0.99015,0.99021,153.11,0.99051,0.99053,0.99039,0.99046,152.96,True
'2018-06-06T08:45:00',0.99019,0.99047,0.99012,0.99042,143.83,0.99042,0.99068,0.99035,0.99063,171.71,False
'2018-06-06T08:46:00',0.9904,0.9904,0.99011,0.99019,85.37,0.99063,0.99064,0.99033,0.99041,118.65,True
'2018-06-06T08:47:00',0.99018,0.99057,0.99018,0.99041,197.42,0.9904,0.99081,0.99039,0.99066,194.12,False
'2018-06-06T08:48:00',0.99041,0.99041,0.99019,0.99024,190.46,0.99065,0.99065,0.99042,0.99045,170.24,True
'2018-06-06T08:49:00',0.99023,0.99027,0.99018,0.99026,105.37,0.99045,0.99052,0.99043,0.9905,105.26,False
'2018-06-06T08:50:00',0.99025,0.9903,0.99018,0.99022,148.15,0.9905,0.99053,0.9904,0.99045,142.0,False
'2018-06-06T08:51:00',0.99021,0.99022,0.99,0.99002,176.15,0.99045,0.99046,0.99021,0.99025,166.98,True
'2018-06-06T08:52:00',0.99001,0.99014,0.99,0.99007,138.3,0.99025,0.99037,0.99025,0.99031,146.91,False
'2018-06-06T08:53:00',0.99007,0.99016,0.99,0.99001,151.47,0.99032,0.99039,0.99023,0.99026,156.24,True
'2018-06-06T08:54:00',0.99002,0.99008,0.98993,0.99007,169.65,0.99026,0.99032,0.99017,0.99032,210.54,False
'2018-06-06T08:55:00',0.99006,0.99015,0.98993,0.98999,169.93,0.99032,0.99039,0.99018,0.99022,203.9,True
'2018-06-06T08:56:00',0.98998,0.99012,0.98997,0.99011,112.25,0.99022,0.99035,0.99021,0.99034,138.98,False
'2018-06-06T08:57:00',0.99011,0.99016,0.99004,0.99009,175.82,0.99034,0.99041,0.99028,0.99034,190.66,False
'2018-06-06T08:58:00',0.9901,0.99012,0.98986,0.99,211.68,0.99034,0.99034,0.99008,0.99024,216.88,False
'2018-06-06T08:59:00',0.99,0.99,0.98982,0.98982,200.3,0.99024,0.99024,0.99005,0.99006,169.31,False
'2018-06-06T09:00:00',0.98984,0.98998,0.98973,0.98974,270.34,0.99007,0.99021,0.98995,0.99001,240.93,True
'2018-06-06T09:01:00',0.98974,0.98984,0.98967,0.98982,177.48,0.99,0.99006,0.9899,0.99004,172.34,True
'2018-06-06T09:02:00',0.9898,0.99001,0.98973,0.98985,166.48,0.99004,0.99024,0.98996,0.99006,203.91,False
'2018-06-06T09:03:00',0.98986,0.98991,0.98973,0.98973,147.88,0.99006,0.99015,0.98993,0.98993,189.73,True
'2018-06-06T09:04:00',0.98973,0.99016,0.98973,0.99002,195.0,0.98994,0.99038,0.98994,0.99026,248.37,False
'2018-06-06T09:05:00',0.99,0.99014,0.98986,0.99,398.3,0.99024,0.99036,0.9901,0.99024,387.56,True
'2018-06-06T09:06:00',0.98998,0.99016,0.98993,0.99006,233.2,0.99023,0.9904,0.99015,0.99028,264.77,True
'2018-06-06T09:07:00',0.99006,0.99019,0.98993,0.99018,187.11,0.99029,0.99043,0.99015,0.99039,183.16,True
'2018-06-06T09:08:00',0.99018,0.99029,0.99011,0.99018,223.97,0.9904,0.99052,0.9903,0.9904,182.09,False
'2018-06-06T09:09:00',0.99018,0.99021,0.99009,0.99014,138.62,0.99043,0.99045,0.99034,0.99038,135.92,True
'2018-06-06T09:10:00',0.99014,0.9902,0.99011,0.99019,182.27,0.99039,0.99044,0.99035,0.99041,200.59,False
'2018-06-06T09:11:00',0.99016,0.99023,0.99007,0.99017,192.78,0.9904,0.99047,0.99031,0.99039,203.63,False
'2018-06-06T09:12:00',0.99016,0.99019,0.99006,0.99011,142.95,0.99039,0.99044,0.99032,0.99034,157.46,False
'2018-06-06T09:13:00',0.9901,0.9903,0.99007,0.99011,176.22,0.99034,0.99052,0.99032,0.99033,172.25,False
'2018-06-06T09:14:00',0.99014,0.99015,0.98999,0.99,156.3,0.99033,0.99039,0.99022,0.99025,154.57,False
'2018-06-06T09:15:00',0.98999,0.99001,0.98984,0.98985,167.67,0.99023,0.99026,0.99007,0.99009,161.25,True
'2018-06-06T09:16:00',0.98985,0.98998,0.98984,0.98998,84.28,0.99009,0.9902,0.99008,0.9902,97.79,True
'2018-06-06T09:17:00',0.98996,0.99016,0.98995,0.9901,123.36,0.9902,0.99039,0.99019,0.99032,145.21,False
'2018-06-06T09:18:00',0.99009,0.99012,0.98994,0.99003,162.09,0.99032,0.99036,0.99018,0.99025,161.38,False
'2018-06-06T09:19:00',0.99001,0.99009,0.98991,0.99,180.7,0.99024,0.99032,0.99016,0.99025,200.49,True
'2018-06-06T09:20:00',0.99001,0.99009,0.98992,0.99006,178.83,0.99024,0.99033,0.99016,0.99029,169.65,True
'2018-06-06T09:21:00',0.99006,0.99024,0.98994,0.99022,137.43,0.99028,0.99048,0.99019,0.99045,136.55,True
'2018-06-06T09:22:00',0.99023,0.99044,0.99021,0.99033,209.51,0.99048,0.99067,0.99046,0.99056,226.93,True
'2018-06-06T09:23:00',0.99032,0.99057,0.99028,0.99044,218.08,0.99055,0.99082,0.99052,0.99069,180.3,False
'2018-06-06T09:24:00',0.99044,0.99044,0.99025,0.99035,311.25,0.99067,0.99068,0.99049,0.99059,242.34,False
'2018-06-06T09:25:00',0.99033,0.99042,0.99021,0.99024,172.51,0.99058,0.99064,0.99046,0.99048,177.94,False
'2018-06-06T09:26:00',0.99024,0.99029,0.99009,0.99011,150.89,0.99048,0.99053,0.99031,0.99033,150.37,True
'2018-06-06T09:27:00',0.99012,0.99029,0.98994,0.99027,158.23,0.99033,0.99052,0.99018,0.99051,154.23,True
'2018-06-06T09:28:00',0.99026,0.99049,0.99026,0.99041,160.36,0.99049,0.9907,0.99049,0.99066,180.01,False
'2018-06-06T09:29:00',0.99044,0.99049,0.99034,0.99035,156.36,0.99066,0.99072,0.99058,0.9906,156.78,False
'2018-06-06T09:30:00',0.99033,0.99039,0.99016,0.99029,164.78,0.99058,0.99059,0.99037,0.99053,130.12,True
'2018-06-06T09:31:00',0.99029,0.99049,0.99029,0.99045,172.54,0.99054,0.9907,0.99054,0.9907,154.89,False
'2018-06-06T09:32:00',0.99043,0.99049,0.99038,0.99044,142.3,0.99068,0.99072,0.99063,0.99068,130.83,True
'2018-06-06T09:33:00',0.99045,0.99051,0.99034,0.99051,164.79,0.99069,0.99076,0.99058,0.99076,149.69,False
'2018-06-06T09:34:00',0.99051,0.99053,0.99033,0.99041,161.05,0.99076,0.99078,0.99058,0.99065,159.52,False
'2018-06-06T09:35:00',0.99039,0.9904,0.99029,0.99039,89.75,0.99062,0.99065,0.99054,0.99062,87.3,True
'2018-06-06T09:36:00',0.99043,0.9905,0.99025,0.99047,169.17,0.99063,0.99074,0.99049,0.99071,171.17,False
'2018-06-06T09:37:00',0.99053,0.99054,0.99032,0.99039,186.58,0.99072,0.99077,0.99056,0.99063,158.18,False
'2018-06-06T09:38:00',0.9904,0.9904,0.99026,0.99027,125.47,0.99063,0.99065,0.9905,0.9905,119.29,True
'2018-06-06T09:39:00',0.99025,0.99033,0.99023,0.99029,161.49,0.9905,0.99057,0.99047,0.99054,134.67,False
'2018-06-06T09:40:00',0.99029,0.99034,0.99018,0.99022,169.53,0.99054,0.99057,0.99044,0.99046,185.91,False
'2018-06-06T09:41:00',0.99021,0.99024,0.99016,0.99022,154.02,0.99047,0.99048,0.9904,0.99046,159.53,False
'2018-06-06T09:42:00',0.99022,0.9903,0.99013,0.99019,157.04,0.99046,0.99053,0.99036,0.99043,141.77,False
'2018-06-06T09:43:00',0.99019,0.99026,0.99011,0.99013,132.15,0.99043,0.99049,0.99035,0.99038,131.61,False
'2018-06-06T09:44:00',0.99013,0.99013,0.99,0.99008,136.72,0.99038,0.99038,0.99025,0.99032,141.17,False
'2018-06-06T09:45:00',0.99008,0.99008,0.98959,0.98961,224.35,0.99031,0.99031,0.98984,0.98986,253.28,True
'2018-06-06T09:46:00',0.98963,0.98975,0.9896,0.98966,213.44,0.98988,0.98999,0.98982,0.9899,234.28,False
'2018-06-06T09:47:00',0.98967,0.98968,0.98949,0.98961,222.93,0.98992,0.98992,0.98969,0.98985,220.85,False
'2018-06-06T09:48:00',0.9896,0.98965,0.98935,0.98946,157.26,0.98983,0.98988,0.9896,0.9897,175.03,True
'2018-06-06T09:49:00',0.98946,0.98982,0.98944,0.98978,152.0,0.98971,0.99006,0.98967,0.99002,192.46,True
'2018-06-06T09:50:00',0.98979,0.99,0.98974,0.98999,159.76,0.99002,0.99024,0.98997,0.99023,189.39,False
'2018-06-06T09:51:00',0.98998,0.99002,0.98982,0.98987,127.06,0.99024,0.99026,0.99006,0.9901,128.46,True
'2018-06-06T09:52:00',0.98986,0.98994,0.98977,0.98989,134.56,0.9901,0.99018,0.99001,0.99011,117.54,True
'2018-06-06T09:53:00',0.98989,0.99,0.98989,0.98993,115.58,0.99014,0.99022,0.99012,0.99017,128.32,False
'2018-06-06T09:54:00',0.98992,0.98998,0.98984,0.98988,159.97,0.99016,0.99022,0.99008,0.99013,162.98,True
'2018-06-06T09:55:00',0.98991,0.98998,0.98984,0.98998,117.15,0.99015,0.99025,0.99009,0.99022,156.82,True
'2018-06-06T09:56:00',0.98997,0.99002,0.98991,0.98999,104.56,0.99023,0.99024,0.99015,0.99022,155.23,True
'2018-06-06T09:57:00',0.98999,0.9901,0.98999,0.99009,95.25,0.99022,0.99033,0.99022,0.99032,121.23,False
'2018-06-06T09:58:00',0.99009,0.99009,0.98995,0.98995,131.16,0.99032,0.99034,0.99017,0.9902,125.87,False
'2018-06-06T09:59:00',0.98995,0.98996,0.98977,0.98982,167.49,0.99016,0.9902,0.98998,0.99004,152.56,False
'2018-06-06T10:00:00',0.98983,0.98993,0.98945,0.98953,250.49,0.99007,0.99016,0.98966,0.98978,192.72,True
'2018-06-06T10:01:00',0.98957,0.98983,0.98957,0.98973,175.31,0.98978,0.99006,0.98978,0.98996,195.32,False
'2018-06-06T10:02:00',0.98971,0.98976,0.98962,0.98971,108.59,0.98994,0.98997,0.98986,0.98995,100.7,True
'2018-06-06T10:03:00',0.98972,0.98991,0.98971,0.9898,122.69,0.98996,0.99015,0.98995,0.99005,135.03,True
'2018-06-06T10:04:00',0.9898,0.98996,0.9898,0.98986,136.8,0.99005,0.99018,0.99004,0.99012,145.42,True
'2018-06-06T10:05:00',0.98984,0.98998,0.98982,0.98994,175.43,0.99006,0.99021,0.99005,0.99018,184.32,False
'2018-06-06T10:06:00',0.98995,0.99004,0.98993,0.98994,115.87,0.99018,0.99027,0.99012,0.99017,163.08,True
'2018-06-06T10:07:00',0.98994,0.99009,0.98991,0.98998,112.12,0.99018,0.99031,0.99014,0.99021,144.69,True
'2018-06-06T10:08:00',0.98999,0.99009,0.98995,0.99007,109.98,0.9902,0.99033,0.99019,0.99032,116.98,False
'2018-06-06T10:09:00',0.99008,0.99009,0.98996,0.98998,78.1,0.99032,0.99032,0.99018,0.99021,84.6,False
'2018-06-06T10:10:00',0.98999,0.99004,0.98991,0.98997,127.36,0.99021,0.99028,0.99014,0.99021,128.89,False
'2018-06-06T10:11:00',0.98996,0.99003,0.98989,0.98992,106.25,0.99021,0.99026,0.99014,0.99017,127.37,False
'2018-06-06T10:12:00',0.98992,0.99001,0.98989,0.98992,102.11,0.99016,0.99024,0.99012,0.99016,122.14,True
'2018-06-06T10:13:00',0.9899,0.98998,0.98989,0.98995,72.84,0.99015,0.99022,0.99014,0.99021,80.32,True
'2018-06-06T10:14:00',0.98996,0.99009,0.98994,0.99006,137.79,0.99021,0.99033,0.99018,0.99032,148.38,False
'2018-06-06T10:15:00',0.99006,0.99008,0.98997,0.99001,136.22,0.9903,0.99032,0.9902,0.99023,143.1,True
'2018-06-06T10:16:00',0.99001,0.99007,0.98992,0.99006,97.27,0.99024,0.99031,0.99016,0.99031,105.38,False
'2018-06-06T10:17:00',0.99004,0.99013,0.98999,0.99007,160.11,0.99028,0.99036,0.99022,0.99029,138.31,False
'2018-06-06T10:18:00',0.99007,0.99008,0.99,0.99,76.72,0.9903,0.99032,0.99022,0.99025,102.23,False
'2018-06-06T10:19:00',0.99,0.99005,0.98997,0.99,113.83,0.99025,0.99029,0.99021,0.99024,103.84,True
'2018-06-06T10:20:00',0.99001,0.99014,0.98993,0.99009,136.18,0.99024,0.9904,0.99018,0.99035,157.93,True
'2018-06-06T10:21:00',0.9901,0.9902,0.9901,0.99017,86.4,0.99034,0.99043,0.99033,0.9904,105.41,False
'2018-06-06T10:22:00',0.99016,0.99021,0.99,0.99,123.65,0.9904,0.99046,0.99022,0.99022,122.36,False
'2018-06-06T10:23:00',0.99002,0.99002,0.98993,0.98999,110.95,0.99023,0.99024,0.99015,0.99023,76.06,True
'2018-06-06T10:24:00',0.98999,0.99008,0.98998,0.99005,116.43,0.99023,0.99031,0.9902,0.99028,109.04,True
'2018-06-06T10:25:00',0.99003,0.99009,0.99001,0.99008,75.41,0.99027,0.99033,0.99025,0.99032,68.11,True
'2018-06-06T10:26:00',0.99008,0.99022,0.99005,0.9902,87.31,0.99033,0.99045,0.99028,0.99045,91.91,True
'2018-06-06T10:27:00',0.9902,0.99043,0.9902,0.99031,93.06,0.99045,0.99063,0.99045,0.99054,96.72,False
'2018-06-06T10:28:00',0.99032,0.99041,0.99015,0.99019,71.45,0.99056,0.99062,0.99039,0.99043,68.35,True
'2018-06-06T10:29:00',0.99019,0.9903,0.99019,0.99021,64.04,0.99043,0.99053,0.99043,0.99046,59.28,False
'2018-06-06T10:30:00',0.99021,0.99026,0.99012,0.99019,160.43,0.99043,0.9905,0.99036,0.99043,135.28,False
'2018-06-06T10:31:00',0.9902,0.99022,0.99006,0.99014,101.63,0.99042,0.99044,0.9903,0.99037,92.98,True
'2018-06-06T10:32:00',0.99014,0.99022,0.9901,0.99019,137.16,0.99037,0.99045,0.99032,0.99043,131.75,False
'2018-06-06T10:33:00',0.99018,0.99028,0.99016,0.99018,118.69,0.99043,0.99051,0.9904,0.99041,127.33,True
'2018-06-06T10:34:00',0.99018,0.9903,0.99016,0.99023,96.68,0.99042,0.99054,0.99041,0.99048,90.22,True
'2018-06-06T10:35:00',0.99024,0.99041,0.99024,0.9904,93.74,0.99047,0.99065,0.99046,0.99064,118.98,False
'2018-06-06T10:36:00',0.99039,0.99041,0.99034,0.9904,99.89,0.99063,0.99064,0.99056,0.99064,79.54,False
'2018-06-06T10:37:00',0.99039,0.99047,0.99032,0.99041,120.44,0.99064,0.99071,0.99056,0.99061,101.35,True
'2018-06-06T10:38:00',0.99039,0.99056,0.99035,0.99052,103.2,0.9906,0.99077,0.99059,0.99077,82.39,True
'2018-06-06T10:39:00',0.99052,0.99055,0.99049,0.99054,96.84,0.99077,0.99079,0.99073,0.99079,78.87,False
'2018-06-06T10:40:00',0.99054,0.99057,0.99052,0.99052,87.41,0.99078,0.99081,0.99076,0.99077,58.04,True
'2018-06-06T10:41:00',0.99055,0.99056,0.99051,0.99053,68.39,0.99076,0.9908,0.99071,0.99077,77.8,True
'2018-06-06T10:42:00',0.99053,0.99056,0.99047,0.99053,95.65,0.99078,0.9908,0.9907,0.99078,85.03,False
'2018-06-06T10:43:00',0.99055,0.99056,0.99041,0.99045,115.83,0.99078,0.99081,0.99066,0.99069,115.92,True
'2018-06-06T10:44:00',0.99044,0.99054,0.99042,0.99054,146.67,0.99069,0.99079,0.99065,0.99077,149.11,False
'2018-06-06T10:45:00',0.99053,0.99055,0.9904,0.99044,202.24,0.99077,0.9908,0.99063,0.99067,166.88,False
'2018-06-06T10:46:00',0.99043,0.99044,0.9903,0.9904,94.71,0.99066,0.99066,0.99054,0.99064,107.47,True
'2018-06-06T10:47:00',0.9904,0.99057,0.99038,0.99041,127.2,0.99063,0.99081,0.99062,0.99065,136.1,False
'2018-06-06T10:48:00',0.99042,0.99048,0.99017,0.99019,147.1,0.99066,0.99072,0.99039,0.99044,119.83,False
'2018-06-06T10:49:00',0.99019,0.99024,0.99018,0.99019,161.57,0.99044,0.99048,0.9904,0.99042,113.87,False
'2018-06-06T10:50:00',0.99019,0.99021,0.99009,0.99013,104.33,0.99042,0.99046,0.99034,0.99038,79.79,False
'2018-06-06T10:51:00',0.99015,0.99017,0.99005,0.99007,119.64,0.99039,0.99042,0.99029,0.99032,101.5,False
'2018-06-06T10:52:00',0.99009,0.99009,0.98998,0.99002,112.42,0.99032,0.99034,0.99022,0.99027,114.8,False
'2018-06-06T10:53:00',0.99002,0.99004,0.98984,0.98989,114.84,0.99027,0.99028,0.9901,0.99012,83.49,False
'2018-06-06T10:54:00',0.98988,0.98997,0.98985,0.98988,77.82,0.99012,0.99021,0.99011,0.99012,87.37,True
'2018-06-06T10:55:00',0.98988,0.99025,0.98986,0.99025,97.43,0.99012,0.9905,0.99009,0.99048,112.74,False
'2018-06-06T10:56:00',0.99024,0.99024,0.99017,0.99023,115.53,0.99048,0.99048,0.99041,0.99046,104.38,False
'2018-06-06T10:57:00',0.99022,0.99023,0.98981,0.98986,137.04,0.99046,0.99047,0.99003,0.99011,158.92,True
'2018-06-06T10:58:00',0.98987,0.99002,0.98983,0.98997,125.49,0.99011,0.99024,0.99007,0.99022,148.2,False
'2018-06-06T10:59:00',0.99,0.99001,0.98988,0.9899,87.65,0.99024,0.99024,0.99013,0.99015,87.83,False
'2018-06-06T11:00:00',0.98989,0.98999,0.98984,0.9899,163.62,0.99014,0.99025,0.99007,0.99009,129.37,False
'2018-06-06T11:01:00',0.98984,0.98984,0.9896,0.98965,184.74,0.99005,0.99005,0.98983,0.98989,145.82,True
'2018-06-06T11:02:00',0.98964,0.98967,0.98954,0.98966,131.07,0.98987,0.98991,0.98978,0.98991,119.6,True
'2018-06-06T11:03:00',0.98966,0.98973,0.98958,0.98972,180.83,0.98991,0.98997,0.98981,0.98996,144.06,True
'2018-06-06T11:04:00',0.98972,0.98977,0.98966,0.98977,91.98,0.98997,0.99002,0.98991,0.99002,76.0,True
'2018-06-06T11:05:00',0.98976,0.98991,0.98973,0.98989,118.73,0.99001,0.99014,0.98997,0.99011,153.75,True
'2018-06-06T11:06:00',0.98991,0.98992,0.98984,0.9899,90.2,0.99015,0.99016,0.99008,0.99013,108.61,True
'2018-06-06T11:07:00',0.98989,0.98994,0.98989,0.98991,72.06,0.99013,0.99019,0.99013,0.99016,128.79,False
'2018-06-06T11:08:00',0.9899,0.98991,0.98977,0.98979,132.5,0.99014,0.99016,0.99001,0.99004,154.9,True
'2018-06-06T11:09:00',0.98981,0.99,0.98979,0.99,128.87,0.99005,0.99024,0.99004,0.99024,181.53,False
'2018-06-06T11:10:00',0.99,0.99003,0.9899,0.98999,97.75,0.99023,0.99026,0.99014,0.99021,122.41,True
'2018-06-06T11:11:00',0.98998,0.99009,0.98998,0.99004,129.37,0.99024,0.99033,0.99022,0.99029,145.79,False
'2018-06-06T11:12:00',0.99004,0.99004,0.98997,0.98998,111.31,0.99029,0.99029,0.9902,0.99021,129.39,True
'2018-06-06T11:13:00',0.98999,0.99026,0.98999,0.9902,158.74,0.99021,0.9905,0.99021,0.99045,139.16,True
'2018-06-06T11:14:00',0.9902,0.99029,0.9902,0.99024,88.75,0.99044,0.99052,0.99044,0.99049,88.36,False
'2018-06-06T11:15:00',0.99026,0.99026,0.99012,0.99014,98.53,0.99049,0.99049,0.99032,0.99034,107.2,False
'2018-06-06T11:16:00',0.99012,0.99018,0.99011,0.99011,70.44,0.99033,0.99039,0.99032,0.99032,103.59,False
'2018-06-06T11:17:00',0.99012,0.99014,0.99002,0.99002,41.5,0.99034,0.99036,0.99025,0.99026,67.8,False
'2018-06-06T11:18:00',0.99004,0.99004,0.9899,0.98991,94.75,0.99026,0.99026,0.99013,0.99015,81.36,True
'2018-06-06T11:19:00',0.98991,0.98997,0.98984,0.98996,94.5,0.99014,0.9902,0.99006,0.99018,82.83,False
'2018-06-06T11:20:00',0.98994,0.98998,0.98988,0.98991,90.25,0.99018,0.99019,0.99009,0.99011,63.04,True
'2018-06-06T11:21:00',0.98991,0.99002,0.98991,0.99002,51.5,0.99013,0.99025,0.99013,0.99024,54.95,True
'2018-06-06T11:22:00',0.99001,0.99005,0.98993,0.99003,88.86,0.99023,0.99027,0.99014,0.99023,107.28,False
'2018-06-06T11:23:00',0.99003,0.99006,0.98996,0.98996,75.74,0.99022,0.99024,0.99015,0.99018,98.22,True
'2018-06-06T11:24:00',0.98997,0.99003,0.9899,0.98999,103.44,0.99018,0.99023,0.99012,0.99021,146.28,True
'2018-06-06T11:25:00',0.99002,0.99012,0.98998,0.99012,64.0,0.99022,0.99032,0.99019,0.99032,105.13,True
'2018-06-06T11:26:00',0.99013,0.99017,0.99007,0.99013,89.75,0.99032,0.99038,0.99029,0.99032,127.57,False
'2018-06-06T11:27:00',0.99012,0.99018,0.98984,0.98986,102.25,0.99034,0.99038,0.99006,0.99008,159.95,True
'2018-06-06T11:28:00',0.98984,0.98992,0.98977,0.9899,94.0,0.99007,0.99013,0.98998,0.99008,153.56,False
'2018-06-06T11:29:00',0.98991,0.98998,0.98982,0.9899,79.5,0.99008,0.99015,0.99007,0.99007,112.12,True
'2018-06-06T11:30:00',0.98992,0.99001,0.98977,0.99001,116.0,0.99008,0.99018,0.98994,0.99017,175.66,True
'2018-06-06T11:31:00',0.99,0.9901,0.99,0.9901,61.0,0.99017,0.99028,0.99017,0.99028,93.0,True
'2018-06-06T11:32:00',0.9901,0.99027,0.99004,0.99019,108.46,0.99026,0.99042,0.9902,0.99037,137.8,True
'2018-06-06T11:33:00',0.99015,0.9904,0.99009,0.99032,136.5,0.99033,0.99057,0.99024,0.99048,217.42,False
'2018-06-06T11:34:00',0.9903,0.99037,0.9901,0.99011,145.97,0.99048,0.99056,0.99032,0.99034,191.43,True
'2018-06-06T11:35:00',0.99011,0.99023,0.99002,0.99016,121.93,0.99035,0.99043,0.99023,0.99036,128.37,False
'2018-06-06T11:36:00',0.99015,0.99015,0.98999,0.99,95.99,0.99036,0.99037,0.99021,0.99022,102.94,True
'2018-06-06T11:37:00',0.99,0.9901,0.98994,0.99001,93.87,0.99021,0.99033,0.99016,0.99022,74.85,False
'2018-06-06T11:38:00',0.99003,0.99006,0.98994,0.98997,83.57,0.99024,0.99029,0.99017,0.99018,95.13,False
'2018-06-06T11:39:00',0.98997,0.99,0.98989,0.98992,127.36,0.99019,0.99023,0.99011,0.99016,87.69,False
'2018-06-06T11:40:00',0.98991,0.98993,0.98981,0.98981,101.12,0.99016,0.99016,0.99004,0.99004,84.01,False
'2018-06-06T11:41:00',0.98981,0.98985,0.98964,0.98964,118.37,0.99003,0.99008,0.98984,0.98984,111.9,False
'2018-06-06T11:42:00',0.98964,0.98966,0.9895,0.98953,164.15,0.98986,0.98989,0.98971,0.98975,114.17,True
'2018-06-06T11:43:00',0.98953,0.98969,0.98949,0.98963,127.74,0.98973,0.98991,0.9897,0.98983,110.39,False
'2018-06-06T11:44:00',0.98963,0.98966,0.98957,0.98962,111.05,0.98982,0.98987,0.98979,0.98984,83.81,True
'2018-06-06T11:45:00',0.98962,0.9898,0.98958,0.9898,94.69,0.98983,0.99001,0.9898,0.99001,89.59,True
'2018-06-06T11:46:00',0.9898,0.98992,0.98976,0.9899,122.75,0.98998,0.99013,0.98997,0.99012,152.43,False
'2018-06-06T11:47:00',0.98989,0.98995,0.98982,0.98985,105.94,0.99012,0.99017,0.99007,0.99008,140.47,False
'2018-06-06T11:48:00',0.98985,0.98987,0.98971,0.98973,95.06,0.9901,0.9901,0.98993,0.98993,97.96,False
'2018-06-06T11:49:00',0.98972,0.98974,0.98956,0.98963,68.75,0.98993,0.98994,0.98978,0.98986,66.68,False
'2018-06-06T11:50:00',0.98963,0.98968,0.98957,0.98959,97.25,0.98987,0.98989,0.98979,0.9898,91.4,False
'2018-06-06T11:51:00',0.9896,0.98964,0.98952,0.98957,77.02,0.98981,0.98986,0.98974,0.9898,79.12,True
'2018-06-06T11:52:00',0.98958,0.98972,0.98956,0.9897,133.71,0.9898,0.98993,0.98978,0.98993,107.0,False
'2018-06-06T11:53:00',0.9897,0.98974,0.98959,0.98962,86.35,0.98992,0.98996,0.98982,0.98983,77.28,False
'2018-06-06T11:54:00',0.98961,0.98962,0.98957,0.9896,74.64,0.98983,0.98984,0.9898,0.98983,86.91,True
'2018-06-06T11:55:00',0.9896,0.98976,0.98959,0.98969,78.18,0.98983,0.98999,0.98981,0.98988,74.56,False
'2018-06-06T11:56:00',0.98973,0.98976,0.98953,0.98953,158.25,0.98989,0.98997,0.98973,0.98973,116.91,False
'2018-06-06T11:57:00',0.98952,0.98957,0.98929,0.98939,121.08,0.98973,0.9898,0.98951,0.98959,121.65,False
'2018-06-06T11:58:00',0.98938,0.98943,0.98918,0.98919,72.87,0.98959,0.98962,0.98942,0.98943,82.64,True
'2018-06-06T11:59:00',0.98918,0.98944,0.98918,0.98944,97.94,0.98942,0.98964,0.98941,0.98964,130.38,False
'2018-06-06T12:00:00',0.98943,0.98948,0.98914,0.98927,158.82,0.9896,0.98968,0.98938,0.98949,187.99,True
'2018-06-06T12:01:00',0.9893,0.98934,0.98915,0.98934,110.55,0.98951,0.98954,0.98937,0.9895,118.81,False
'2018-06-06T12:02:00',0.98929,0.9894,0.98925,0.98926,86.5,0.9895,0.98962,0.98947,0.98949,95.21,False
'2018-06-06T12:03:00',0.98926,0.98933,0.98895,0.98897,115.68,0.98948,0.98955,0.98917,0.98918,112.59,True
'2018-06-06T12:04:00',0.98899,0.98933,0.98899,0.98928,108.75,0.98918,0.98953,0.98918,0.9895,79.87,False
'2018-06-06T12:05:00',0.98929,0.98932,0.98909,0.9892,112.22,0.9895,0.98954,0.9893,0.98942,101.75,False
'2018-06-06T12:06:00',0.9892,0.9892,0.98904,0.98909,95.11,0.98941,0.98942,0.98926,0.98932,91.69,False
'2018-06-06T12:07:00',0.9891,0.9892,0.98906,0.98908,91.81,0.98933,0.98942,0.98929,0.9893,82.74,False
'2018-06-06T12:08:00',0.9891,0.98915,0.98904,0.98908,132.5,0.98932,0.98936,0.98926,0.98928,91.68,False
'2018-06-06T12:09:00',0.98906,0.98913,0.98899,0.98903,104.11,0.98928,0.98935,0.9892,0.98921,97.75,False
'2018-06-06T12:10:00',0.98903,0.98903,0.98886,0.98889,84.11,0.9892,0.9892,0.98907,0.9891,62.87,False
'2018-06-06T12:11:00',0.98889,0.98889,0.98866,0.98869,101.89,0.98908,0.98911,0.9889,0.98891,78.69,False
'2018-06-06T12:12:00',0.98868,0.98874,0.98866,0.98868,62.75,0.98891,0.98894,0.98887,0.98892,50.25,False
'2018-06-06T12:13:00',0.98868,0.98875,0.98861,0.98863,80.93,0.98891,0.98897,0.98883,0.98884,67.35,False
'2018-06-06T12:14:00',0.98862,0.98862,0.98836,0.98844,88.08,0.98884,0.98884,0.98858,0.98866,98.5,True
'2018-06-06T12:15:00',0.98842,0.98849,0.9884,0.98845,98.79,0.98865,0.98872,0.98861,0.98866,115.56,False
'2018-06-06T12:16:00',0.98847,0.98857,0.98838,0.98839,97.69,0.98866,0.98878,0.9886,0.98861,71.74,True
'2018-06-06T12:17:00',0.98839,0.98858,0.98839,0.98856,79.73,0.98861,0.9888,0.9886,0.98879,66.19,False
'2018-06-06T12:18:00',0.98856,0.98859,0.98848,0.98848,66.13,0.98878,0.98882,0.98868,0.98868,59.5,False
'2018-06-06T12:19:00',0.98844,0.98847,0.98839,0.98845,102.67,0.98865,0.98867,0.98859,0.98866,97.74,False
'2018-06-06T12:20:00',0.98842,0.98848,0.98837,0.98841,84.16,0.98866,0.98868,0.98858,0.98859,92.55,False
'2018-06-06T12:21:00',0.9884,0.98841,0.98832,0.98836,112.01,0.98859,0.9886,0.98852,0.98854,72.75,False
'2018-06-06T12:22:00',0.98836,0.98843,0.98831,0.98834,115.13,0.98855,0.98864,0.98851,0.98854,75.5,True
'2018-06-06T12:23:00',0.98833,0.98846,0.98833,0.98838,105.09,0.98854,0.98868,0.98854,0.9886,74.16,True
'2018-06-06T12:24:00',0.98839,0.98847,0.98838,0.98839,89.72,0.9886,0.98868,0.98858,0.9886,92.57,False
'2018-06-06T12:25:00',0.98839,0.98841,0.9882,0.98823,63.31,0.98862,0.98864,0.98842,0.98847,74.48,True
'2018-06-06T12:26:00',0.98826,0.98848,0.98824,0.98828,77.93,0.98847,0.98872,0.98843,0.98849,72.19,False
'2018-06-06T12:27:00',0.98826,0.98833,0.98823,0.98825,53.44,0.98847,0.98855,0.98846,0.98847,38.19,False
'2018-06-06T12:28:00',0.98827,0.98832,0.98805,0.98811,62.0,0.98848,0.98853,0.98827,0.98833,66.85,True
'2018-06-06T12:29:00',0.98812,0.98836,0.988,0.98832,102.19,0.98833,0.98858,0.98821,0.98856,160.48,False
'2018-06-06T12:30:00',0.98832,0.98832,0.98808,0.98808,121.41,0.98856,0.98856,0.98829,0.98832,123.03,False
'2018-06-06T12:31:00',0.98808,0.98811,0.98804,0.98808,61.24,0.9883,0.98834,0.98827,0.98832,41.24,False
'2018-06-06T12:32:00',0.98809,0.98809,0.98797,0.98802,79.43,0.98833,0.98833,0.98819,0.98825,87.66,True
'2018-06-06T12:33:00',0.98803,0.98836,0.98801,0.98836,122.38,0.98827,0.9886,0.98825,0.9886,149.91,False
'2018-06-06T12:34:00',0.98837,0.98841,0.98827,0.98831,74.24,0.9886,0.98864,0.98851,0.98853,84.31,True
'2018-06-06T12:35:00',0.9883,0.98843,0.98828,0.98841,46.12,0.98853,0.98867,0.98852,0.98864,47.81,False
'2018-06-06T12:36:00',0.98841,0.98841,0.98835,0.98837,27.12,0.98864,0.98865,0.98858,0.98861,25.87,True
'2018-06-06T12:37:00',0.98838,0.98847,0.98838,0.98838,47.23,0.98862,0.98869,0.98862,0.98863,56.39,False
'2018-06-06T12:38:00',0.98838,0.98842,0.98828,0.98831,71.0,0.98861,0.98862,0.9885,0.98853,97.44,False
'2018-06-06T12:39:00',0.98831,0.98832,0.98825,0.98829,73.16,0.98852,0.98854,0.98849,0.98853,62.75,False
'2018-06-06T12:40:00',0.98829,0.98835,0.98817,0.98821,105.65,0.98852,0.98857,0.98839,0.98844,110.97,True
'2018-06-06T12:41:00',0.98821,0.98835,0.98816,0.98835,95.04,0.98842,0.98855,0.9884,0.98855,123.47,False
'2018-06-06T12:42:00',0.98836,0.98836,0.98823,0.98827,84.35,0.98858,0.98858,0.98845,0.98848,99.37,False
'2018-06-06T12:43:00',0.98826,0.98831,0.98819,0.98826,97.18,0.98848,0.98854,0.98841,0.98847,100.56,False
'2018-06-06T12:44:00',0.98826,0.9883,0.98822,0.98824,78.04,0.98849,0.98854,0.98844,0.98849,72.69,False
'2018-06-06T12:45:00',0.98824,0.98825,0.98812,0.98825,123.38,0.98847,0.98848,0.98834,0.98847,112.68,True
'2018-06-06T12:46:00',0.98824,0.98839,0.9882,0.98839,114.74,0.98849,0.98861,0.98842,0.98861,99.99,False
'2018-06-06T12:47:00',0.9884,0.98841,0.98823,0.98824,84.68,0.98862,0.98863,0.98847,0.98848,91.55,False
'2018-06-06T12:48:00',0.98823,0.98827,0.98815,0.98821,128.62,0.98847,0.98851,0.98839,0.98844,93.57,False
'2018-06-06T12:49:00',0.9882,0.9882,0.98808,0.98817,92.24,0.98839,0.9884,0.98831,0.98835,96.94,True
'2018-06-06T12:50:00',0.98817,0.9885,0.98816,0.98843,108.06,0.98837,0.98871,0.98837,0.98865,108.09,False
'2018-06-06T12:51:00',0.98845,0.98845,0.98833,0.98834,94.12,0.98865,0.98866,0.98854,0.98858,88.85,True
'2018-06-06T12:52:00',0.98834,0.98849,0.98834,0.98847,57.87,0.98856,0.9887,0.98856,0.98868,51.34,True
'2018-06-06T12:53:00',0.98848,0.98858,0.98846,0.98856,62.75,0.98868,0.98879,0.98867,0.98874,82.77,True
'2018-06-06T12:54:00',0.98855,0.9886,0.98848,0.98857,52.0,0.98874,0.98879,0.98868,0.98878,69.53,False
'2018-06-06T12:55:00',0.98858,0.98861,0.9884,0.98843,93.0,0.98878,0.98881,0.98862,0.98865,125.49,True
'2018-06-06T12:56:00',0.98844,0.98858,0.98837,0.98853,114.0,0.98865,0.98877,0.9886,0.98875,139.88,False
'2018-06-06T12:57:00',0.98853,0.98858,0.98849,0.9885,54.5,0.98876,0.98876,0.9887,0.98871,86.2,True
'2018-06-06T12:58:00',0.98851,0.98854,0.98846,0.98853,51.5,0.98871,0.98873,0.98864,0.98873,65.56,True
'2018-06-06T12:59:00',0.98854,0.98862,0.98851,0.98862,44.06,0.98871,0.98882,0.98871,0.98881,53.5,False
'2018-06-06T13:00:00',0.98862,0.98862,0.98823,0.98829,113.45,0.98883,0.98883,0.98843,0.98851,123.35,False
'2018-06-06T13:01:00',0.98828,0.98833,0.98821,0.98825,65.5,0.98849,0.98855,0.98843,0.98847,94.25,False
'2018-06-06T13:02:00',0.98828,0.98832,0.98815,0.98818,65.87,0.98848,0.98852,0.98837,0.98839,69.96,False
'2018-06-06T13:03:00',0.98816,0.98822,0.98801,0.98804,112.12,0.98839,0.98841,0.98823,0.98823,137.2,True
'2018-06-06T13:04:00',0.98804,0.9881,0.98795,0.98805,66.62,0.98825,0.98833,0.98817,0.98825,101.06,True
'2018-06-06T13:05:00',0.98803,0.98823,0.98803,0.98823,96.44,0.98825,0.98847,0.98823,0.98845,113.03,False
'2018-06-06T13:06:00',0.98823,0.98823,0.98789,0.98794,122.0,0.98847,0.98847,0.98811,0.98817,155.05,False
'2018-06-06T13:07:00',0.98792,0.98798,0.98779,0.98784,109.28,0.98817,0.98819,0.98802,0.9881,132.6,True
'2018-06-06T13:08:00',0.98785,0.98794,0.98782,0.98792,132.48,0.98809,0.98815,0.98804,0.98812,106.18,False
'2018-06-06T13:09:00',0.98793,0.988,0.98786,0.98789,100.74,0.98812,0.98821,0.98808,0.9881,113.52,True
'2018-06-06T13:10:00',0.98789,0.98821,0.98789,0.9882,120.48,0.98811,0.98841,0.98809,0.9884,145.08,True
'2018-06-06T13:11:00',0.98819,0.98826,0.98804,0.98823,82.49,0.98839,0.98845,0.98825,0.98841,98.63,True
'2018-06-06T13:12:00',0.98823,0.98845,0.98821,0.98842,48.5,0.98842,0.98865,0.98842,0.98862,67.31,True
'2018-06-06T13:13:00',0.98843,0.98852,0.9884,0.98848,79.5,0.98862,0.9887,0.9886,0.98866,121.33,False
'2018-06-06T13:14:00',0.98848,0.98848,0.98815,0.98821,74.87,0.98867,0.98867,0.98833,0.98842,110.26,True
'2018-06-06T13:15:00',0.98821,0.98833,0.98818,0.98827,102.5,0.98841,0.98853,0.98839,0.98848,127.51,True
'2018-06-06T13:16:00',0.98827,0.98846,0.98825,0.98844,56.75,0.98847,0.98864,0.98846,0.98863,71.73,False
'2018-06-06T13:17:00',0.98842,0.98845,0.98827,0.98829,68.64,0.98863,0.98867,0.98848,0.98849,77.19,True
'2018-06-06T13:18:00',0.98831,0.98838,0.98819,0.98837,105.48,0.98851,0.98861,0.98841,0.98861,108.77,True
'2018-06-06T13:19:00',0.98839,0.98859,0.98839,0.98853,113.72,0.98861,0.98881,0.9886,0.98875,114.56,False
'2018-06-06T13:20:00',0.98854,0.98854,0.98838,0.98843,103.42,0.98875,0.98876,0.9886,0.98866,107.24,False
'2018-06-06T13:21:00',0.98843,0.98847,0.98833,0.98834,54.8,0.98865,0.98871,0.98855,0.98857,54.61,False
'2018-06-06T13:22:00',0.98833,0.98834,0.98825,0.9883,65.61,0.98853,0.98856,0.98849,0.98854,61.81,False
'2018-06-06T13:23:00',0.98831,0.98838,0.98829,0.98829,106.55,0.98853,0.98861,0.98853,0.98853,135.73,False
'2018-06-06T13:24:00',0.9883,0.98831,0.98818,0.98818,107.58,0.98853,0.98854,0.9884,0.98841,98.37,False
'2018-06-06T13:25:00',0.98818,0.98822,0.98811,0.98814,96.77,0.9884,0.98845,0.98831,0.98832,70.06,True
'2018-06-06T13:26:00',0.98814,0.98818,0.98806,0.98818,66.19,0.98833,0.98837,0.98826,0.98837,46.5,False
'2018-06-06T13:27:00',0.98817,0.98818,0.98802,0.98804,63.48,0.98837,0.98837,0.98821,0.98821,43.5,True
'2018-06-06T13:28:00',0.98804,0.98811,0.98798,0.98806,80.36,0.98823,0.98831,0.98817,0.98827,60.6,False
'2018-06-06T13:29:00',0.98805,0.98809,0.98796,0.98796,127.55,0.98827,0.98832,0.98814,0.98816,66.87,True
'2018-06-06T13:30:00',0.98796,0.98806,0.98793,0.98803,98.58,0.98814,0.98829,0.98813,0.98821,72.62,False
'2018-06-06T13:31:00',0.98803,0.98803,0.98785,0.98788,93.74,0.9882,0.9882,0.98807,0.98807,77.98,False
'2018-06-06T13:32:00',0.98785,0.98791,0.98781,0.98786,123.33,0.98807,0.9881,0.98802,0.98806,70.75,False
'2018-06-06T13:33:00',0.98786,0.98788,0.98773,0.98776,91.08,0.98807,0.9881,0.9879,0.98796,66.25,False
'2018-06-06T13:34:00',0.98779,0.98794,0.98773,0.98774,131.49,0.98795,0.98815,0.98794,0.98796,86.31,True
'2018-06-06T13:35:00',0.98773,0.9878,0.98764,0.98775,142.69,0.98794,0.988,0.98783,0.98798,157.46,True
'2018-06-06T13:36:00',0.98775,0.98803,0.98766,0.98795,146.22,0.98797,0.98823,0.9879,0.98815,113.14,True
'2018-06-06T13:37:00',0.98794,0.98815,0.98792,0.98814,95.35,0.98815,0.98839,0.98814,0.98836,88.53,False
'2018-06-06T13:38:00',0.98815,0.98824,0.98811,0.98814,40.25,0.98837,0.98845,0.98831,0.98835,59.24,True
'2018-06-06T13:39:00',0.98815,0.98817,0.98805,0.98816,64.6,0.98835,0.9884,0.98829,0.98837,79.59,False
'2018-06-06T13:40:00',0.98814,0.98817,0.98807,0.9881,90.15,0.98837,0.98841,0.98828,0.98831,61.69,True
'2018-06-06T13:41:00',0.98809,0.98819,0.98808,0.98816,47.77,0.9883,0.98838,0.9883,0.98837,33.0,False
'2018-06-06T13:42:00',0.98817,0.98822,0.98805,0.98809,85.9,0.98837,0.98844,0.98825,0.9883,61.0,False
'2018-06-06T13:43:00',0.98809,0.98812,0.98799,0.98803,75.54,0.98829,0.98834,0.9882,0.98823,77.08,True
'2018-06-06T13:44:00',0.98803,0.98822,0.98799,0.98811,65.74,0.98824,0.98843,0.9882,0.98832,56.47,False
'2018-06-06T13:45:00',0.9881,0.98823,0.98799,0.98811,81.1,0.98831,0.9884,0.9882,0.98831,111.12,True
'2018-06-06T13:46:00',0.9881,0.9882,0.9881,0.98817,39.0,0.98831,0.98842,0.9883,0.98838,47.87,True
'2018-06-06T13:47:00',0.98817,0.98825,0.98814,0.98822,88.67,0.98839,0.98848,0.98836,0.98843,80.31,True
'2018-06-06T13:48:00',0.98821,0.98838,0.98819,0.98836,142.81,0.98843,0.98861,0.98842,0.98859,126.64,True
'2018-06-06T13:49:00',0.98835,0.9885,0.98833,0.98849,123.98,0.98857,0.98871,0.98856,0.98871,83.37,False
'2018-06-06T13:50:00',0.98849,0.98852,0.98825,0.98828,119.97,0.9887,0.98874,0.98847,0.98852,126.9,False
'2018-06-06T13:51:00',0.98829,0.98835,0.98817,0.98823,128.75,0.98852,0.98857,0.9884,0.98843,98.56,False
'2018-06-06T13:52:00',0.98822,0.98826,0.98807,0.98807,112.15,0.98843,0.98848,0.98829,0.98829,85.47,False
'2018-06-06T13:53:00',0.98807,0.9881,0.98773,0.98778,124.43,0.98831,0.98832,0.98796,0.988,97.31,False
'2018-06-06T13:54:00',0.9878,0.98783,0.98766,0.98767,159.77,0.988,0.98805,0.98787,0.98787,104.6,False
'2018-06-06T13:55:00',0.98766,0.98768,0.98743,0.98762,108.42,0.98788,0.98792,0.98762,0.98786,86.64,False
'2018-06-06T13:56:00',0.98763,0.98763,0.98727,0.98741,97.19,0.98786,0.98787,0.98747,0.98763,99.82,True
'2018-06-06T13:57:00',0.9874,0.98754,0.98734,0.98741,116.01,0.98762,0.98777,0.98755,0.98765,96.62,False
'2018-06-06T13:58:00',0.98741,0.98745,0.9873,0.98737,50.08,0.98764,0.98766,0.98754,0.98762,59.05,False
'2018-06-06T13:59:00',0.98739,0.98741,0.98711,0.98717,86.29,0.98761,0.98763,0.98733,0.98741,84.72,False
'2018-06-06T14:00:00',0.98718,0.98718,0.9866,0.987,230.02,0.98738,0.98738,0.98681,0.98724,215.93,True
'2018-06-06T14:01:00',0.98702,0.98722,0.98696,0.98722,205.43,0.98724,0.98747,0.9872,0.98745,172.97,False
'2018-06-06T14:02:00',0.98721,0.98724,0.98692,0.98703,186.94,0.98744,0.98748,0.98716,0.98722,171.67,False
'2018-06-06T14:03:00',0.98703,0.98703,0.9868,0.98684,190.18,0.98724,0.98724,0.98699,0.98705,128.5,True
'2018-06-06T14:04:00',0.98686,0.98702,0.98671,0.98696,176.27,0.98705,0.98724,0.98691,0.9872,128.37,True
'2018-06-06T14:05:00',0.98699,0.98719,0.98696,0.98715,127.75,0.98718,0.98741,0.98718,0.98735,138.85,True
'2018-06-06T14:06:00',0.98714,0.98737,0.98714,0.98721,179.53,0.98735,0.98759,0.98735,0.98743,150.77,False
'2018-06-06T14:07:00',0.9872,0.98723,0.98692,0.98692,172.91,0.98743,0.98744,0.98714,0.98714,139.24,False
'2018-06-06T14:08:00',0.98693,0.98699,0.98684,0.98684,121.36,0.98714,0.98722,0.98706,0.98708,116.62,False
'2018-06-06T14:09:00',0.98683,0.98691,0.98677,0.9868,172.59,0.98708,0.98713,0.98699,0.98703,198.98,False
'2018-06-06T14:10:00',0.98679,0.98684,0.98661,0.98665,233.43,0.98702,0.98703,0.98681,0.98685,154.35,False
'2018-06-06T14:11:00',0.98664,0.9867,0.98648,0.98654,186.39,0.98685,0.98692,0.9867,0.98675,162.61,False
'2018-06-06T14:12:00',0.98652,0.98659,0.98631,0.98638,174.03,0.98675,0.9868,0.9865,0.98659,117.75,True
'2018-06-06T14:13:00',0.98642,0.98656,0.98636,0.98648,134.75,0.98661,0.98678,0.98657,0.98666,112.0,False
'2018-06-06T14:14:00',0.98647,0.98653,0.98601,0.9861,161.44,0.98666,0.98671,0.98624,0.98632,157.94,True
'2018-06-06T14:15:00',0.98609,0.98641,0.98592,0.9864,239.83,0.98631,0.98663,0.98613,0.98663,221.75,True
'2018-06-06T14:16:00',0.98639,0.98663,0.98636,0.98651,185.64,0.9866,0.98683,0.98657,0.98676,181.12,False
'2018-06-06T14:17:00',0.98651,0.98661,0.98607,0.98623,176.87,0.98674,0.98682,0.98629,0.98645,138.44,False
'2018-06-06T14:18:00',0.98623,0.98628,0.98613,0.98615,111.04,0.98646,0.98649,0.98636,0.98637,127.19,True
'2018-06-06T14:19:00',0.98615,0.98642,0.9861,0.98625,134.32,0.98635,0.98664,0.98632,0.98646,120.88,True
'2018-06-06T14:20:00',0.98626,0.98638,0.98611,0.98637,149.97,0.98648,0.9866,0.98632,0.9866,140.37,False
'2018-06-06T14:21:00',0.98637,0.98642,0.98623,0.98625,163.77,0.98658,0.98664,0.98645,0.98646,158.56,True
'2018-06-06T14:22:00',0.98623,0.98636,0.98616,0.9863,119.23,0.98645,0.98657,0.98638,0.98652,192.43,True
'2018-06-06T14:23:00',0.98633,0.9864,0.98623,0.98634,92.01,0.98652,0.98662,0.98645,0.98655,95.95,False
'2018-06-06T14:24:00',0.98634,0.9864,0.98628,0.98632,85.76,0.98656,0.98659,0.9865,0.9865,82.06,False
'2018-06-06T14:25:00',0.98628,0.98632,0.98588,0.98589,148.65,0.98645,0.98649,0.9861,0.98611,124.44,False
'2018-06-06T14:26:00',0.98589,0.98589,0.98569,0.98577,193.95,0.98612,0.98612,0.98592,0.98598,144.91,True
'2018-06-06T14:27:00',0.98573,0.98648,0.98557,0.98643,153.33,0.98594,0.98669,0.98568,0.98666,186.07,True
'2018-06-06T14:28:00',0.98644,0.98692,0.98644,0.98692,142.28,0.98666,0.98713,0.98666,0.98713,166.0,False
'2018-06-06T14:29:00',0.98692,0.98693,0.98568,0.98619,190.46,0.98714,0.98714,0.98617,0.98665,207.74,True
'2018-06-06T14:30:00',0.98613,0.98657,0.98521,0.98656,370.66,0.98666,0.98678,0.98564,0.98676,377.4,False
'2018-06-06T14:31:00',0.98652,0.98658,0.98628,0.98644,192.5,0.9867,0.9868,0.98649,0.98666,239.56,False
'2018-06-06T14:32:00',0.98643,0.98647,0.98624,0.98629,152.7,0.98668,0.9867,0.98646,0.98652,201.48,True
'2018-06-06T14:33:00',0.98631,0.98671,0.98621,0.98653,160.91,0.98653,0.98692,0.98642,0.98675,179.62,True
'2018-06-06T14:34:00',0.98653,0.98667,0.98649,0.98667,174.87,0.98675,0.98688,0.9867,0.98688,234.1,False
'2018-06-06T14:35:00',0.98666,0.98676,0.98655,0.98662,124.52,0.98688,0.98698,0.98677,0.98684,192.85,True
'2018-06-06T14:36:00',0.98661,0.98677,0.98656,0.98677,160.04,0.98683,0.98699,0.98679,0.98699,130.24,True
'2018-06-06T14:37:00',0.98678,0.98693,0.98671,0.98681,172.95,0.98699,0.98714,0.98691,0.98704,131.25,True
'2018-06-06T14:38:00',0.98683,0.98694,0.98677,0.98691,137.79,0.98705,0.98716,0.98697,0.98711,145.24,False
'2018-06-06T14:39:00',0.98691,0.98693,0.98676,0.98683,138.78,0.98709,0.98715,0.98696,0.98704,147.62,True
'2018-06-06T14:40:00',0.98684,0.98699,0.98676,0.98693,133.52,0.98704,0.98718,0.98699,0.98714,144.96,True
'2018-06-06T14:41:00',0.98692,0.98705,0.98681,0.98705,145.61,0.98713,0.98726,0.987,0.98726,168.66,False
'2018-06-06T14:42:00',0.98703,0.98704,0.98685,0.98695,145.6,0.98726,0.98726,0.98709,0.98716,149.63,False
'2018-06-06T14:43:00',0.98694,0.98701,0.98685,0.98695,115.66,0.98715,0.9872,0.98707,0.98715,126.59,False
'2018-06-06T14:44:00',0.98694,0.98699,0.98677,0.98691,137.02,0.98715,0.98721,0.98699,0.98713,125.37,False
'2018-06-06T14:45:00',0.98693,0.98695,0.98675,0.98681,153.0,0.98714,0.98716,0.98693,0.98703,195.74,False
'2018-06-06T14:46:00',0.98683,0.98691,0.98675,0.98678,117.61,0.98702,0.98712,0.98699,0.98699,163.7,True
'2018-06-06T14:47:00',0.98679,0.98695,0.98672,0.98681,113.87,0.987,0.98717,0.98693,0.98703,123.85,True
'2018-06-06T14:48:00',0.98682,0.98718,0.98677,0.98715,150.69,0.98703,0.9874,0.98698,0.98738,144.57,True
'2018-06-06T14:49:00',0.98718,0.98732,0.98699,0.98719,192.57,0.98739,0.98754,0.98722,0.98738,193.57,True
'2018-06-06T14:50:00',0.98719,0.98735,0.98696,0.9873,258.12,0.98739,0.98756,0.98718,0.98752,173.49,True
'2018-06-06T14:51:00',0.9873,0.98756,0.98716,0.98746,190.11,0.98753,0.98777,0.98738,0.98768,148.68,True
'2018-06-06T14:52:00',0.98747,0.98776,0.98743,0.9876,172.71,0.98769,0.98796,0.98763,0.98782,129.37,False
'2018-06-06T14:53:00',0.9876,0.98763,0.98722,0.98731,163.94,0.98781,0.98785,0.98743,0.98752,157.82,True
'2018-06-06T14:54:00',0.98729,0.98754,0.98718,0.98734,141.42,0.98753,0.98774,0.98741,0.98753,185.99,False
'2018-06-06T14:55:00',0.98736,0.98742,0.98724,0.98726,153.87,0.98753,0.98764,0.98745,0.98748,145.76,True
'2018-06-06T14:56:00',0.98726,0.98753,0.9872,0.98749,132.31,0.98747,0.98775,0.9874,0.98772,117.1,False
'2018-06-06T14:57:00',0.9875,0.98756,0.98744,0.98747,149.6,0.98772,0.98777,0.98763,0.98769,118.6,True
'2018-06-06T14:58:00',0.98749,0.98769,0.98732,0.98764,152.24,0.98769,0.9879,0.98755,0.98785,186.07,False
'2018-06-06T14:59:00',0.98764,0.98781,0.98749,0.98759,150.93,0.98782,0.98802,0.98771,0.98777,143.43,False
'2018-06-06T15:00:00',0.98757,0.98764,0.98741,0.98749,172.41,0.98776,0.98785,0.9876,0.98772,204.3,False
'2018-06-06T15:01:00',0.98748,0.98755,0.98731,0.98732,120.13,0.9877,0.98777,0.98751,0.98753,147.18,False
'2018-06-06T15:02:00',0.98732,0.98732,0.98711,0.98724,180.57,0.98752,0.98753,0.98733,0.98746,154.85,False
'2018-06-06T15:03:00',0.98723,0.98728,0.98697,0.98705,159.28,0.98745,0.98747,0.98719,0.98724,127.35,False
'2018-06-06T15:04:00',0.98703,0.98703,0.98691,0.98693,154.51,0.98724,0.98725,0.98711,0.98713,108.85,True
'2018-06-06T15:05:00',0.98694,0.98728,0.98688,0.98721,154.88,0.98713,0.98749,0.98708,0.98743,166.25,False
'2018-06-06T15:06:00',0.9872,0.9872,0.98703,0.9871,186.49,0.98742,0.98742,0.98725,0.9873,148.22,True
'2018-06-06T15:07:00',0.9871,0.98715,0.98699,0.98713,123.37,0.98731,0.98737,0.98719,0.98736,121.45,False
'2018-06-06T15:08:00',0.98713,0.98715,0.98694,0.98707,137.37,0.98734,0.98737,0.98716,0.98729,158.92,True
'2018-06-06T15:09:00',0.98709,0.98734,0.98707,0.98728,144.61,0.98729,0.98754,0.98729,0.9875,151.45,True
'2018-06-06T15:10:00',0.98727,0.98739,0.98726,0.98733,131.45,0.98749,0.98761,0.98748,0.98754,155.4,False
'2018-06-06T15:11:00',0.98733,0.98738,0.98714,0.98714,135.62,0.98755,0.98759,0.98734,0.98735,133.56,True
'2018-06-06T15:12:00',0.98714,0.98729,0.98711,0.98726,145.53,0.98734,0.98748,0.98734,0.98747,133.86,False
'2018-06-06T15:13:00',0.98728,0.98733,0.98719,0.9872,69.81,0.98747,0.98755,0.98742,0.98742,85.48,True
'2018-06-06T15:14:00',0.98721,0.9874,0.98719,0.9874,106.24,0.98742,0.98762,0.9874,0.98761,120.39,False
'2018-06-06T15:15:00',0.9874,0.9874,0.98718,0.98723,127.57,0.98764,0.98764,0.9874,0.98747,146.82,False
'2018-06-06T15:16:00',0.98726,0.98729,0.98705,0.98705,142.21,0.98748,0.98751,0.98728,0.98728,106.64,False
'2018-06-06T15:17:00',0.98704,0.98718,0.98703,0.98704,109.62,0.98725,0.98737,0.98722,0.98726,130.56,True
'2018-06-06T15:18:00',0.98704,0.98712,0.98697,0.98706,139.12,0.98727,0.98733,0.98716,0.98731,171.0,True
'2018-06-06T15:19:00',0.98706,0.98716,0.98699,0.98713,174.99,0.98729,0.98736,0.98717,0.98734,154.65,False
'2018-06-06T15:20:00',0.98713,0.98722,0.98686,0.98688,140.25,0.98733,0.98743,0.98708,0.9871,227.85,True
'2018-06-06T15:21:00',0.98692,0.98704,0.98686,0.98697,90.25,0.98712,0.98725,0.98707,0.98717,111.93,True
'2018-06-06T15:22:00',0.98698,0.98717,0.98698,0.9871,109.19,0.98717,0.9874,0.98717,0.98733,140.14,True
'2018-06-06T15:23:00',0.9871,0.98724,0.98705,0.98711,102.55,0.98732,0.98745,0.98726,0.98733,148.62,True
'2018-06-06T15:24:00',0.9871,0.98732,0.98707,0.98727,101.9,0.98732,0.98754,0.98731,0.9875,140.42,True
'2018-06-06T15:25:00',0.98727,0.9875,0.98726,0.9875,116.05,0.98746,0.98773,0.98746,0.98771,139.99,False
'2018-06-06T15:26:00',0.98748,0.98759,0.98739,0.9874,136.99,0.9877,0.98781,0.98761,0.98761,177.85,True
'2018-06-06T15:27:00',0.98741,0.98759,0.9874,0.98759,149.87,0.98762,0.98781,0.98759,0.9878,175.05,False
'2018-06-06T15:28:00',0.98757,0.98761,0.9874,0.98744,100.99,0.9878,0.98783,0.98762,0.98763,119.91,True
'2018-06-06T15:29:00',0.98746,0.98747,0.98737,0.98746,140.0,0.98765,0.98768,0.98758,0.98767,135.12,True
'2018-06-06T15:30:00',0.98746,0.98762,0.98745,0.98757,103.0,0.98768,0.98777,0.98766,0.98777,148.37,True
'2018-06-06T15:31:00',0.98757,0.98762,0.98751,0.98759,125.62,0.98775,0.98784,0.98773,0.98778,141.65,True
'2018-06-06T15:32:00',0.98759,0.9877,0.98756,0.98769,112.75,0.98779,0.98788,0.98776,0.98788,172.69,False
'2018-06-06T15:33:00',0.98769,0.98772,0.98753,0.98757,148.12,0.9879,0.98792,0.98774,0.98779,197.29,True
'2018-06-06T15:34:00',0.98755,0.98774,0.98755,0.98769,206.88,0.98779,0.98793,0.98779,0.98791,150.29,True
'2018-06-06T15:35:00',0.98768,0.98776,0.98757,0.98776,177.28,0.98789,0.98798,0.98777,0.98798,151.95,False
'2018-06-06T15:36:00',0.98778,0.98787,0.98768,0.98773,171.0,0.98798,0.98808,0.98789,0.98793,249.07,False
'2018-06-06T15:37:00',0.98772,0.98781,0.98757,0.98759,153.13,0.98793,0.98802,0.98777,0.98778,146.48,True
'2018-06-06T15:38:00',0.98759,0.98782,0.98756,0.98774,205.77,0.98779,0.98801,0.98777,0.98796,157.06,True
'2018-06-06T15:39:00',0.98774,0.98788,0.9877,0.98783,205.82,0.98797,0.98806,0.9879,0.98804,126.25,False
'2018-06-06T15:40:00',0.98785,0.98787,0.98751,0.98781,206.77,0.98804,0.98806,0.98767,0.98801,155.0,False
'2018-06-06T15:41:00',0.98782,0.98786,0.98765,0.98773,242.77,0.98801,0.98806,0.98783,0.98793,156.0,True
'2018-06-06T15:42:00',0.98774,0.98794,0.98765,0.98791,169.51,0.9879,0.98811,0.98785,0.98811,143.5,False
'2018-06-06T15:43:00',0.98793,0.98797,0.98779,0.98783,139.04,0.98812,0.98818,0.988,0.98804,145.25,False
'2018-06-06T15:44:00',0.98787,0.98788,0.98755,0.98757,205.62,0.98804,0.98806,0.98772,0.98777,143.25,False
'2018-06-06T15:45:00',0.98758,0.9877,0.98746,0.98752,207.98,0.98777,0.98785,0.98766,0.98773,149.62,False
'2018-06-06T15:46:00',0.98752,0.98761,0.98733,0.98743,221.29,0.98775,0.98782,0.98752,0.98763,169.45,False
'2018-06-06T15:47:00',0.98741,0.98744,0.98717,0.9872,188.75,0.98763,0.98764,0.98735,0.98738,161.94,True
'2018-06-06T15:48:00',0.98719,0.98766,0.98718,0.9876,156.86,0.98738,0.98786,0.98737,0.98782,145.94,True
'2018-06-06T15:49:00',0.98761,0.98767,0.98751,0.98767,210.56,0.98783,0.98788,0.98769,0.98784,178.68,True
'2018-06-06T15:50:00',0.98767,0.98792,0.98751,0.98791,224.38,0.98786,0.98812,0.9877,0.98812,165.75,False
'2018-06-06T15:51:00',0.9879,0.9879,0.98773,0.98779,179.84,0.9881,0.98811,0.98792,0.98801,155.54,True
'2018-06-06T15:52:00',0.98783,0.9879,0.98759,0.98781,172.79,0.98802,0.98809,0.9878,0.98798,208.0,True
'2018-06-06T15:53:00',0.9878,0.9879,0.9877,0.98785,165.81,0.98798,0.9881,0.98787,0.98807,170.94,True
'2018-06-06T15:54:00',0.98784,0.98792,0.9878,0.9879,154.75,0.98806,0.98812,0.98798,0.98808,147.75,True
'2018-06-06T15:55:00',0.98791,0.98811,0.98789,0.98801,142.87,0.98807,0.98828,0.98805,0.98822,140.94,False
'2018-06-06T15:56:00',0.98804,0.98804,0.9877,0.98773,162.39,0.9882,0.9882,0.9879,0.98792,145.75,False
'2018-06-06T15:57:00',0.98772,0.98775,0.9875,0.9875,156.33,0.98791,0.98795,0.9877,0.98771,101.0,True
'2018-06-06T15:58:00',0.98749,0.9877,0.98744,0.9876,180.08,0.98769,0.98791,0.98766,0.98783,144.62,False
'2018-06-06T15:59:00',0.98761,0.98761,0.98739,0.98744,132.15,0.98783,0.98783,0.98762,0.98773,120.29,True
'2018-06-06T16:00:00',0.98741,0.98772,0.98725,0.98757,297.22,0.98765,0.98805,0.98746,0.9878,300.39,True
'2018-06-06T16:01:00',0.98755,0.98765,0.98737,0.98764,218.02,0.98775,0.98785,0.98749,0.98784,170.68,False
'2018-06-06T16:02:00',0.98764,0.98768,0.98725,0.98735,207.79,0.98784,0.9879,0.98748,0.98755,172.25,False
'2018-06-06T16:03:00',0.98735,0.98738,0.98722,0.98728,238.06,0.98756,0.98758,0.98742,0.98748,179.0,True
'2018-06-06T16:04:00',0.98726,0.98752,0.98713,0.98752,129.62,0.98747,0.98775,0.98733,0.98774,138.87,True
'2018-06-06T16:05:00',0.9875,0.98786,0.98749,0.9878,122.68,0.98771,0.98806,0.98771,0.98799,148.36,False
'2018-06-06T16:06:00',0.98777,0.9878,0.98745,0.98751,158.87,0.98796,0.98798,0.98767,0.98773,171.87,True
'2018-06-06T16:07:00',0.9875,0.98771,0.9874,0.98757,170.73,0.98773,0.98792,0.98762,0.9878,207.54,False
'2018-06-06T16:08:00',0.98759,0.9877,0.9874,0.98745,170.91,0.9878,0.98792,0.98758,0.98765,145.37,True
'2018-06-06T16:09:00',0.98746,0.98847,0.9874,0.98821,339.7,0.98761,0.9887,0.98761,0.98845,374.36,False
'2018-06-06T16:10:00',0.98819,0.98821,0.98777,0.98799,221.67,0.98844,0.98844,0.98802,0.98822,215.34,False
'2018-06-06T16:11:00',0.98798,0.98801,0.98744,0.9877,202.55,0.98822,0.98825,0.98766,0.98794,215.81,True
'2018-06-06T16:12:00',0.98771,0.98787,0.98756,0.9878,142.57,0.98794,0.98811,0.9878,0.98804,151.86,True
'2018-06-06T16:13:00',0.98782,0.98787,0.98759,0.98786,148.94,0.98804,0.98811,0.98781,0.98806,152.66,True
'2018-06-06T16:14:00',0.98783,0.98814,0.98779,0.98814,165.75,0.98805,0.98836,0.98802,0.98834,158.97,True
'2018-06-06T16:15:00',0.98814,0.98825,0.98807,0.9882,164.19,0.98835,0.98848,0.98829,0.98839,160.77,False
'2018-06-06T16:16:00',0.98818,0.98818,0.98791,0.98805,136.99,0.98839,0.98839,0.98812,0.98826,181.94,True
'2018-06-06T16:17:00',0.98805,0.98822,0.98803,0.9882,100.5,0.98825,0.98842,0.98824,0.98842,143.93,False
'2018-06-06T16:18:00',0.98819,0.9882,0.9879,0.98791,171.27,0.98842,0.98844,0.98814,0.98816,200.25,False
'2018-06-06T16:19:00',0.9879,0.98794,0.98774,0.98787,166.02,0.98816,0.98817,0.98796,0.98812,165.08,False
'2018-06-06T16:20:00',0.98786,0.9879,0.98778,0.98781,186.12,0.98812,0.98814,0.988,0.98806,147.94,True
'2018-06-06T16:21:00',0.98783,0.98809,0.98778,0.98805,164.15,0.98806,0.98831,0.98801,0.98827,195.76,False
'2018-06-06T16:22:00',0.98804,0.98811,0.98788,0.98796,161.62,0.98827,0.98834,0.9881,0.98817,162.05,False
'2018-06-06T16:23:00',0.98796,0.98798,0.98778,0.98789,198.41,0.98818,0.98818,0.98801,0.98814,154.62,True
'2018-06-06T16:24:00',0.9879,0.98798,0.9878,0.98798,136.16,0.98813,0.9882,0.98803,0.9882,118.75,True
'2018-06-06T16:25:00',0.98798,0.98837,0.98798,0.98806,188.3,0.98821,0.98858,0.98821,0.98828,209.92,True
'2018-06-06T16:26:00',0.98804,0.98853,0.98793,0.98835,187.09,0.98828,0.98873,0.98817,0.98854,192.29,False
'2018-06-06T16:27:00',0.98836,0.98836,0.98812,0.98822,176.08,0.98854,0.98855,0.98832,0.98843,133.5,False
'2018-06-06T16:28:00',0.98823,0.9883,0.98809,0.98812,187.5,0.98841,0.98853,0.9883,0.98834,181.87,False
'2018-06-06T16:29:00',0.98811,0.98815,0.98779,0.98789,254.24,0.98833,0.98838,0.988,0.98814,214.36,True
'2018-06-06T16:30:00',0.98808,0.98846,0.98802,0.98808,325.17,0.98813,0.98864,0.98812,0.9883,239.12,True
'2018-06-06T16:31:00',0.9881,0.98859,0.9881,0.98847,194.16,0.9883,0.98876,0.9883,0.9887,173.2,True
'2018-06-06T16:32:00',0.98846,0.9896,0.98842,0.9896,323.02,0.98872,0.98983,0.98862,0.98983,324.28,True
'2018-06-06T16:33:00',0.98959,0.99008,0.98939,0.98987,481.81,0.98981,0.99026,0.98961,0.99011,456.22,False
'2018-06-06T16:34:00',0.98986,0.99002,0.98948,0.98981,354.68,0.99011,0.99024,0.98972,0.98999,304.37,False
'2018-06-06T16:35:00',0.98977,0.98978,0.98911,0.98919,367.48,0.98998,0.98998,0.98932,0.98938,282.73,False
'2018-06-06T16:36:00',0.98918,0.9892,0.98843,0.98848,283.89,0.98938,0.98942,0.98862,0.98869,224.97,False
'2018-06-06T16:37:00',0.9885,0.98872,0.98826,0.98833,261.01,0.98871,0.98892,0.98847,0.98855,204.75,False
'2018-06-06T16:38:00',0.98832,0.98839,0.98818,0.98834,214.86,0.98854,0.98861,0.98837,0.98853,182.33,True
'2018-06-06T16:39:00',0.98835,0.98848,0.98819,0.98834,210.42,0.98857,0.98865,0.98839,0.98855,151.96,True
'2018-06-06T16:40:00',0.98838,0.98878,0.9883,0.98877,222.94,0.98853,0.98899,0.98851,0.98899,209.97,True
'2018-06-06T16:41:00',0.98876,0.98907,0.98867,0.98907,174.6,0.989,0.98929,0.98888,0.98929,239.96,True
'2018-06-06T16:42:00',0.98908,0.98938,0.98905,0.98935,247.61,0.98929,0.98961,0.98926,0.98957,283.91,False
'2018-06-06T16:43:00',0.98936,0.98936,0.98902,0.98927,215.37,0.98958,0.98958,0.98921,0.9895,301.33,False
'2018-06-06T16:44:00',0.98929,0.98953,0.98923,0.98923,235.25,0.98949,0.98974,0.98943,0.98943,284.48,True
'2018-06-06T16:45:00',0.98923,0.98946,0.98914,0.98946,229.53,0.98945,0.98968,0.98936,0.98968,247.35,False
'2018-06-06T16:46:00',0.98946,0.98952,0.98907,0.9891,238.91,0.9897,0.98974,0.98931,0.98935,250.54,True
'2018-06-06T16:47:00',0.9891,0.98917,0.989,0.98916,236.36,0.98934,0.98939,0.98922,0.98937,214.42,True
'2018-06-06T16:48:00',0.98913,0.98935,0.98897,0.98935,250.3,0.98937,0.98952,0.98918,0.98952,204.99,False
'2018-06-06T16:49:00',0.98935,0.98964,0.98932,0.98932,173.5,0.98953,0.9898,0.98952,0.98952,256.04,False
'2018-06-06T16:50:00',0.9893,0.98932,0.98894,0.98921,218.36,0.98951,0.98951,0.98916,0.98944,278.42,False
'2018-06-06T16:51:00',0.9892,0.98925,0.98905,0.98919,236.27,0.98943,0.98945,0.98923,0.98942,214.41,False
'2018-06-06T16:52:00',0.98914,0.98927,0.98905,0.98909,247.64,0.98936,0.98948,0.98927,0.98931,188.76,True
'2018-06-06T16:53:00',0.98909,0.98919,0.9889,0.98919,190.45,0.98933,0.98939,0.98912,0.98939,160.69,True
'2018-06-06T16:54:00',0.98916,0.98955,0.98916,0.98943,206.0,0.98937,0.98977,0.98935,0.98965,213.66,True
'2018-06-06T16:55:00',0.98942,0.98973,0.9893,0.98963,271.33,0.98965,0.98995,0.98952,0.98987,255.18,True
'2018-06-06T16:56:00',0.98963,0.98972,0.98951,0.98967,191.59,0.98985,0.98992,0.98971,0.98988,206.81,False
'2018-06-06T16:57:00',0.98968,0.98992,0.98958,0.98959,201.69,0.98989,0.99011,0.98975,0.98976,191.17,False
'2018-06-06T16:58:00',0.98956,0.98974,0.98946,0.98954,262.58,0.98974,0.98995,0.98967,0.98975,197.1,False
'2018-06-06T16:59:00',0.98954,0.98962,0.98939,0.98947,238.26,0.98973,0.98982,0.98961,0.98968,249.5,False
'2018-06-06T17:00:00',0.98946,0.9897,0.98934,0.98936,269.23,0.9897,0.98987,0.98956,0.98957,294.34,False
'2018-06-06T17:01:00',0.98936,0.98945,0.98924,0.98927,230.55,0.98956,0.98968,0.98943,0.98948,211.32,True
'2018-06-06T17:02:00',0.98924,0.98936,0.98918,0.98931,193.8,0.98947,0.98958,0.9894,0.98951,217.21,False
'2018-06-06T17:03:00',0.98929,0.98932,0.98914,0.98924,131.59,0.98951,0.98951,0.98936,0.98946,180.41,False
'2018-06-06T17:04:00',0.98924,0.98926,0.9891,0.98924,163.71,0.98943,0.98946,0.98931,0.98944,191.78,False
'2018-06-06T17:05:00',0.98926,0.98943,0.98908,0.98915,134.0,0.98946,0.98963,0.98925,0.98932,200.64,False
'2018-06-06T17:06:00',0.98915,0.98919,0.98909,0.98912,95.5,0.98933,0.98939,0.98929,0.9893,140.31,True
'2018-06-06T17:07:00',0.98911,0.98936,0.98908,0.98929,115.74,0.9893,0.98956,0.98929,0.98952,151.93,True
'2018-06-06T17:08:00',0.98929,0.98941,0.98913,0.98939,140.74,0.98952,0.98963,0.98935,0.98961,169.97,True
'2018-06-06T17:09:00',0.98939,0.98951,0.98934,0.98946,119.75,0.98962,0.98971,0.98957,0.98966,174.59,False
'2018-06-06T17:10:00',0.98946,0.98949,0.98929,0.9893,121.49,0.98966,0.98967,0.98948,0.98952,181.68,True
'2018-06-06T17:11:00',0.9893,0.98943,0.98927,0.98932,149.57,0.98951,0.98964,0.98945,0.98955,178.72,True
'2018-06-06T17:12:00',0.98932,0.98958,0.98932,0.98956,100.95,0.98954,0.98981,0.98954,0.98976,115.73,True
'2018-06-06T17:13:00',0.98956,0.98974,0.98952,0.98966,136.82,0.98977,0.98994,0.98974,0.98986,154.49,True
'2018-06-06T17:14:00',0.98965,0.98984,0.98965,0.9898,202.68,0.98987,0.99005,0.98987,0.99,190.92,False
'2018-06-06T17:15:00',0.9898,0.98982,0.98957,0.98978,149.89,0.99002,0.99002,0.9898,0.99,139.78,True
'2018-06-06T17:16:00',0.98976,0.98988,0.98966,0.98986,149.31,0.98999,0.99011,0.98988,0.99008,153.14,False
'2018-06-06T17:17:00',0.98986,0.98993,0.98954,0.98955,132.74,0.9901,0.99013,0.98973,0.98975,171.59,True
'2018-06-06T17:18:00',0.98957,0.98973,0.98953,0.98973,173.61,0.98976,0.98995,0.98973,0.98993,128.0,False
'2018-06-06T17:19:00',0.98972,0.98976,0.98956,0.98964,147.21,0.98995,0.98998,0.98978,0.98986,161.46,False
'2018-06-06T17:20:00',0.98965,0.98975,0.98962,0.98963,169.45,0.98986,0.98996,0.98983,0.98983,147.94,True
'2018-06-06T17:21:00',0.98964,0.98975,0.98957,0.98971,190.57,0.98982,0.98995,0.98977,0.98992,159.52,True
'2018-06-06T17:22:00',0.9897,0.9899,0.98967,0.98985,188.74,0.98992,0.99011,0.98987,0.99008,227.26,True
'2018-06-06T17:23:00',0.98984,0.99001,0.98984,0.98995,133.75,0.99008,0.99024,0.99008,0.99016,133.59,True
'2018-06-06T17:24:00',0.98994,0.99002,0.98982,0.99001,193.68,0.99016,0.99025,0.99003,0.99021,132.85,True
'2018-06-06T17:25:00',0.99,0.99011,0.98994,0.99002,166.18,0.99021,0.99031,0.99015,0.99025,160.65,False
'2018-06-06T17:26:00',0.99001,0.99009,0.98989,0.9899,227.59,0.99025,0.99031,0.99011,0.99012,220.06,True
'2018-06-06T17:27:00',0.98988,0.99016,0.98981,0.99011,162.32,0.99011,0.99038,0.99003,0.99035,164.52,True
'2018-06-06T17:28:00',0.99011,0.99037,0.98995,0.99025,184.84,0.99035,0.9906,0.99018,0.99045,154.82,True
'2018-06-06T17:29:00',0.99026,0.99039,0.99022,0.99027,161.43,0.99046,0.9906,0.99043,0.99049,112.62,True
'2018-06-06T17:30:00',0.99027,0.99049,0.99025,0.99039,192.52,0.99051,0.99069,0.99049,0.9906,142.53,False
'2018-06-06T17:31:00',0.99039,0.99043,0.99028,0.99033,119.7,0.99057,0.99065,0.9905,0.99057,125.3,True
'2018-06-06T17:32:00',0.99035,0.99037,0.99022,0.99037,136.82,0.99057,0.99059,0.99041,0.99058,174.37,True
'2018-06-06T17:33:00',0.99036,0.99051,0.99036,0.99048,107.0,0.99057,0.99073,0.99057,0.99071,107.12,True
'2018-06-06T17:34:00',0.99049,0.99066,0.99049,0.99058,120.54,0.99071,0.9909,0.99067,0.9908,129.39,False
'2018-06-06T17:35:00',0.9906,0.9906,0.99034,0.99037,113.79,0.99081,0.99081,0.99056,0.99059,90.85,True
'2018-06-06T17:36:00',0.99037,0.99049,0.99034,0.99041,160.59,0.99061,0.99068,0.99055,0.99063,126.32,True
'2018-06-06T17:37:00',0.99043,0.99051,0.99039,0.99047,130.22,0.99063,0.99073,0.99059,0.99067,114.75,False
'2018-06-06T17:38:00',0.99048,0.99054,0.99035,0.9904,110.02,0.99067,0.99073,0.99058,0.99062,101.6,True
'2018-06-06T17:39:00',0.99039,0.99049,0.99037,0.99041,81.71,0.99061,0.99071,0.99059,0.99065,91.46,False
'2018-06-06T17:40:00',0.99042,0.99044,0.99025,0.99026,128.08,0.99065,0.99066,0.99048,0.9905,123.79,True
'2018-06-06T17:41:00',0.99027,0.99032,0.99022,0.9903,147.23,0.99052,0.99055,0.99042,0.99052,90.0,True
'2018-06-06T17:42:00',0.99029,0.99054,0.99026,0.99052,192.07,0.99051,0.99071,0.99047,0.9907,127.12,False
'2018-06-06T17:43:00',0.99053,0.99053,0.99021,0.99046,149.12,0.99069,0.99069,0.9904,0.99067,114.74,False
'2018-06-06T17:44:00',0.99044,0.99049,0.99036,0.99042,134.98,0.99064,0.99071,0.99058,0.99062,118.35,False
'2018-06-06T17:45:00',0.99042,0.9905,0.99028,0.99032,175.72,0.99064,0.99072,0.99049,0.99055,139.37,False
'2018-06-06T17:46:00',0.99033,0.99039,0.99023,0.99031,115.72,0.99055,0.99064,0.99043,0.99052,150.28,True
'2018-06-06T17:47:00',0.99035,0.99053,0.99035,0.99049,75.92,0.99055,0.99074,0.99055,0.99072,86.64,True
'2018-06-06T17:48:00',0.99048,0.99055,0.99041,0.99053,107.06,0.99072,0.99078,0.99065,0.99076,119.26,True
'2018-06-06T17:49:00',0.99055,0.99059,0.9905,0.99058,91.49,0.99075,0.99082,0.99072,0.99081,122.41,True
'2018-06-06T17:50:00',0.99058,0.99066,0.99043,0.99065,117.97,0.99081,0.99086,0.99061,0.99084,163.34,True
'2018-06-06T17:51:00',0.99065,0.99066,0.99056,0.99066,87.0,0.99083,0.99086,0.99077,0.99085,129.39,True
'2018-06-06T17:52:00',0.99061,0.99076,0.99059,0.99072,77.25,0.99083,0.99094,0.99081,0.99094,118.55,False
'2018-06-06T17:53:00',0.9907,0.99086,0.99069,0.99069,134.21,0.99093,0.99106,0.9909,0.9909,128.5,False
'2018-06-06T17:54:00',0.99069,0.99075,0.99055,0.99064,104.1,0.99092,0.99097,0.99076,0.99086,113.56,False
'2018-06-06T17:55:00',0.99065,0.99066,0.99046,0.99063,142.46,0.99086,0.99087,0.99067,0.99085,121.8,False
'2018-06-06T17:56:00',0.99062,0.99072,0.99045,0.99053,171.09,0.99085,0.99093,0.99066,0.99075,144.94,False
'2018-06-06T17:57:00',0.99051,0.99053,0.99039,0.99043,121.83,0.99075,0.99076,0.99061,0.99067,113.51,True
'2018-06-06T17:58:00',0.99045,0.99065,0.99032,0.99064,142.04,0.99067,0.99087,0.99053,0.99085,123.95,True
'2018-06-06T17:59:00',0.99064,0.99078,0.99055,0.99072,174.17,0.99086,0.991,0.99079,0.99094,148.44,True
'2018-06-06T18:00:00',0.99073,0.99086,0.99062,0.99078,162.02,0.99094,0.9911,0.99083,0.99098,173.31,True
'2018-06-06T18:01:00',0.99077,0.99089,0.99074,0.99084,110.56,0.99098,0.9911,0.99097,0.99106,90.89,False
'2018-06-06T18:02:00',0.99085,0.99091,0.99072,0.99078,103.61,0.99109,0.99113,0.99095,0.99098,144.26,True
'2018-06-06T18:03:00',0.99079,0.9909,0.99071,0.99089,127.12,0.99101,0.99113,0.99093,0.99112,208.1,False
'2018-06-06T18:04:00',0.99089,0.9909,0.9908,0.99087,88.74,0.99111,0.99114,0.99103,0.99109,129.63,True
'2018-06-06T18:05:00',0.99086,0.99095,0.99084,0.9909,121.64,0.99108,0.99117,0.99106,0.99112,175.09,True
'2018-06-06T18:06:00',0.9909,0.991,0.99082,0.99099,156.88,0.99113,0.99124,0.99104,0.99124,213.5,False
'2018-06-06T18:07:00',0.991,0.99102,0.99073,0.99073,128.09,0.99123,0.99124,0.99096,0.99096,207.19,True
'2018-06-06T18:08:00',0.99075,0.99083,0.99072,0.9908,91.8,0.99096,0.99102,0.99094,0.99101,147.64,False
'2018-06-06T18:09:00',0.9908,0.99085,0.9906,0.99065,115.5,0.991,0.99105,0.99081,0.99088,125.74,True
'2018-06-06T18:10:00',0.99064,0.99072,0.99061,0.9907,97.24,0.99088,0.99093,0.99084,0.99092,80.17,False
'2018-06-06T18:11:00',0.9907,0.9907,0.99049,0.99056,177.74,0.99091,0.99092,0.99072,0.99079,119.34,False
'2018-06-06T18:12:00',0.99056,0.99058,0.99046,0.99052,111.03,0.99079,0.9908,0.99068,0.99073,71.63,False
'2018-06-06T18:13:00',0.99052,0.99059,0.99043,0.99047,132.88,0.99074,0.99083,0.99064,0.99069,108.9,True
'2018-06-06T18:14:00',0.99046,0.99068,0.99046,0.99061,67.01,0.99069,0.9909,0.99068,0.99081,85.85,True
'2018-06-06T18:15:00',0.99059,0.99067,0.99049,0.99067,119.23,0.99081,0.99087,0.99068,0.99087,162.36,False
'2018-06-06T18:16:00',0.99067,0.99073,0.99056,0.99065,80.49,0.99086,0.99093,0.9908,0.99088,119.5,False
'2018-06-06T18:17:00',0.99063,0.99066,0.99054,0.99066,88.86,0.99087,0.99088,0.99077,0.99086,102.87,False
'2018-06-06T18:18:00',0.99066,0.99067,0.99051,0.99051,77.75,0.99087,0.99087,0.99073,0.99073,94.0,True
'2018-06-06T18:19:00',0.99052,0.99062,0.99044,0.9906,90.5,0.99074,0.99083,0.99066,0.99082,131.58,False
'2018-06-06T18:20:00',0.99063,0.99068,0.99052,0.99053,125.37,0.99083,0.9909,0.99073,0.99076,185.45,True
'2018-06-06T18:21:00',0.99053,0.99062,0.9905,0.99054,128.93,0.99074,0.99084,0.99071,0.99078,158.54,True
'2018-06-06T18:22:00',0.99055,0.99061,0.99046,0.99057,100.08,0.99079,0.99085,0.9907,0.9908,106.43,True
'2018-06-06T18:23:00',0.99058,0.99068,0.99049,0.99062,154.52,0.99081,0.99089,0.99071,0.99084,129.48,False
'2018-06-06T18:24:00',0.99061,0.99064,0.99052,0.99059,89.06,0.99084,0.99086,0.99075,0.99081,100.55,True
'2018-06-06T18:25:00',0.99059,0.99075,0.99056,0.99059,96.63,0.99079,0.99096,0.99078,0.99083,103.96,False
'2018-06-06T18:26:00',0.99059,0.99071,0.99056,0.99059,90.78,0.99082,0.99095,0.99077,0.99082,92.82,True
'2018-06-06T18:27:00',0.99059,0.99078,0.99059,0.99078,82.57,0.99082,0.99102,0.99082,0.99101,57.5,False
'2018-06-06T18:28:00',0.99079,0.99079,0.99054,0.99068,151.74,0.99101,0.99101,0.99075,0.99089,112.0,True
'2018-06-06T18:29:00',0.99068,0.99077,0.9906,0.99074,88.37,0.99088,0.99098,0.99083,0.99097,120.59,True
'2018-06-06T18:30:00',0.99074,0.99093,0.99074,0.99088,82.25,0.99096,0.99112,0.99096,0.99108,111.22,True
'2018-06-06T18:31:00',0.99091,0.99097,0.99084,0.9909,75.0,0.99108,0.99118,0.99103,0.9911,106.16,False
'2018-06-06T18:32:00',0.9909,0.99095,0.99084,0.99084,66.93,0.99111,0.99115,0.99105,0.99105,60.15,True
'2018-06-06T18:33:00',0.99086,0.99096,0.99084,0.99084,101.43,0.99105,0.99117,0.99105,0.99109,87.75,True
'2018-06-06T18:34:00',0.99085,0.99099,0.99082,0.99094,126.34,0.99109,0.99118,0.99104,0.99117,90.25,False
'2018-06-06T18:35:00',0.99094,0.99098,0.99071,0.99071,74.24,0.99117,0.99117,0.99093,0.99094,80.25,False
'2018-06-06T18:36:00',0.9907,0.9908,0.99066,0.99066,59.19,0.99094,0.991,0.99089,0.9909,65.75,True
'2018-06-06T18:37:00',0.99066,0.99072,0.99065,0.99068,52.26,0.99088,0.99095,0.99088,0.9909,66.51,True
'2018-06-06T18:38:00',0.99066,0.99088,0.99064,0.99087,116.85,0.99089,0.99112,0.99087,0.9911,110.78,True
'2018-06-06T18:39:00',0.99088,0.99096,0.99081,0.99089,87.62,0.9911,0.99116,0.99104,0.99111,84.04,False
'2018-06-06T18:40:00',0.99088,0.99092,0.99083,0.99085,135.95,0.99111,0.99116,0.99104,0.99108,119.36,True
'2018-06-06T18:41:00',0.99085,0.99087,0.99063,0.99087,135.29,0.99109,0.99109,0.99088,0.99107,138.92,False
'2018-06-06T18:42:00',0.99088,0.99094,0.99075,0.99077,57.25,0.99111,0.99116,0.99098,0.991,74.68,True
'2018-06-06T18:43:00',0.99077,0.9908,0.9907,0.9908,55.51,0.991,0.99102,0.99093,0.99102,64.07,True
'2018-06-06T18:44:00',0.9908,0.99093,0.99076,0.99087,78.0,0.99101,0.99113,0.99098,0.99108,72.5,True
'2018-06-06T18:45:00',0.99088,0.99096,0.99084,0.9909,120.0,0.99108,0.99115,0.99104,0.99112,93.37,True
'2018-06-06T18:46:00',0.99091,0.99104,0.99085,0.991,122.5,0.99112,0.99126,0.99106,0.99123,91.4,True
'2018-06-06T18:47:00',0.991,0.99119,0.99096,0.99104,123.85,0.99122,0.99141,0.99119,0.99128,106.78,False
'2018-06-06T18:48:00',0.99104,0.99104,0.99097,0.99099,70.24,0.99128,0.99128,0.99119,0.99121,67.1,False
'2018-06-06T18:49:00',0.99101,0.99109,0.99097,0.99099,91.49,0.99121,0.99132,0.99118,0.9912,84.57,False
'2018-06-06T18:50:00',0.99098,0.99106,0.99089,0.99091,88.25,0.9912,0.99128,0.9911,0.99113,71.52,True
'2018-06-06T18:51:00',0.9909,0.99104,0.9909,0.99099,81.97,0.99113,0.99123,0.99113,0.99121,98.17,True
'2018-06-06T18:52:00',0.99104,0.99109,0.99098,0.99104,69.5,0.99121,0.99128,0.99116,0.99126,66.3,False
'2018-06-06T18:53:00',0.99103,0.99109,0.99095,0.99098,69.91,0.99126,0.99129,0.99117,0.99118,56.77,True
'2018-06-06T18:54:00',0.99098,0.99108,0.99092,0.99101,87.31,0.99117,0.99125,0.99112,0.99122,68.5,True
'2018-06-06T18:55:00',0.99107,0.9912,0.99102,0.9912,63.87,0.99124,0.9914,0.99124,0.9914,59.97,False
'2018-06-06T18:56:00',0.9912,0.99124,0.9911,0.99112,120.13,0.99139,0.99142,0.99132,0.99133,94.5,True
'2018-06-06T18:57:00',0.9911,0.99119,0.9911,0.99119,85.27,0.99133,0.99142,0.99133,0.99142,81.36,True
'2018-06-06T18:58:00',0.99118,0.99134,0.99118,0.9913,109.0,0.99142,0.99157,0.9914,0.99151,126.97,True
'2018-06-06T18:59:00',0.99133,0.99139,0.99124,0.9913,147.64,0.9915,0.99159,0.99145,0.99152,131.56,True
'2018-06-06T19:00:00',0.9913,0.9915,0.99127,0.99146,131.45,0.9915,0.99173,0.99149,0.99168,130.04,True
'2018-06-06T19:01:00',0.99145,0.99149,0.99136,0.99149,119.25,0.99168,0.99172,0.99158,0.99169,110.12,False
'2018-06-06T19:02:00',0.99149,0.99151,0.99138,0.99139,76.99,0.9917,0.99172,0.99161,0.99164,90.81,False
'2018-06-06T19:03:00',0.99139,0.99142,0.99129,0.9913,82.77,0.99163,0.99167,0.99148,0.99148,64.25,True
'2018-06-06T19:04:00',0.99129,0.99143,0.99127,0.99139,88.25,0.99148,0.99161,0.99148,0.99159,69.5,True
'2018-06-06T19:05:00',0.99139,0.99147,0.99139,0.9914,72.87,0.9916,0.99165,0.9916,0.99161,54.0,False
'2018-06-06T19:06:00',0.99142,0.99145,0.99134,0.99139,104.72,0.99161,0.99165,0.99158,0.99159,98.22,True
'2018-06-06T19:07:00',0.99138,0.99144,0.99132,0.99142,110.95,0.99158,0.99167,0.99154,0.99167,67.5,True
'2018-06-06T19:08:00',0.99143,0.99165,0.99143,0.9916,69.84,0.99167,0.99188,0.99165,0.99184,77.5,True
'2018-06-06T19:09:00',0.9916,0.99171,0.99158,0.99167,70.75,0.99185,0.99192,0.99179,0.99187,96.67,True
'2018-06-06T19:10:00',0.99169,0.99179,0.99166,0.99175,70.5,0.99187,0.99195,0.99186,0.99193,111.16,False
'2018-06-06T19:11:00',0.99177,0.99189,0.99156,0.99163,99.0,0.99193,0.99208,0.99177,0.99182,140.96,True
'2018-06-06T19:12:00',0.99162,0.99172,0.99158,0.9917,84.5,0.99182,0.99191,0.99176,0.99188,110.63,True
'2018-06-06T19:13:00',0.9917,0.99191,0.99169,0.9919,100.0,0.99187,0.99212,0.99187,0.99212,143.82,False
'2018-06-06T19:14:00',0.9919,0.99199,0.99179,0.99185,99.25,0.99209,0.99217,0.99202,0.99206,137.22,True
'2018-06-06T19:15:00',0.99185,0.99203,0.99182,0.992,87.0,0.99205,0.99225,0.99201,0.9922,115.12,False
'2018-06-06T19:16:00',0.99199,0.99203,0.99189,0.9919,97.5,0.9922,0.99226,0.99207,0.99207,78.99,True
'2018-06-06T19:17:00',0.99189,0.99201,0.99189,0.99196,76.74,0.99208,0.99221,0.99208,0.9922,57.0,False
'2018-06-06T19:18:00',0.99196,0.99197,0.99174,0.99179,91.49,0.99219,0.99219,0.99196,0.99203,89.72,True
'2018-06-06T19:19:00',0.9918,0.99186,0.99179,0.9918,47.12,0.99203,0.99207,0.99201,0.99203,70.22,False
'2018-06-06T19:20:00',0.99181,0.99185,0.99171,0.99174,99.49,0.99203,0.99205,0.99196,0.99197,107.75,False
'2018-06-06T19:21:00',0.99176,0.99179,0.99171,0.99174,84.99,0.99198,0.99202,0.99195,0.99197,127.74,False
'2018-06-06T19:22:00',0.99175,0.99175,0.9916,0.99162,73.0,0.99198,0.99198,0.99182,0.99185,93.7,True
'2018-06-06T19:23:00',0.99166,0.99171,0.99163,0.99163,63.37,0.99186,0.99194,0.99181,0.99185,68.24,True
'2018-06-06T19:24:00',0.99163,0.99176,0.99163,0.99172,71.24,0.99181,0.99196,0.99181,0.99193,77.75,True
'2018-06-06T19:25:00',0.99172,0.99191,0.9917,0.99174,85.0,0.99192,0.99209,0.99191,0.99199,98.12,False
'2018-06-06T19:26:00',0.9918,0.9918,0.99137,0.99151,127.9,0.99198,0.99201,0.99161,0.99172,100.12,True
'2018-06-06T19:27:00',0.9915,0.99238,0.99127,0.99214,223.93,0.9917,0.99262,0.99149,0.99237,211.96,False
'2018-06-06T19:28:00',0.99211,0.9923,0.99134,0.99155,239.32,0.99236,0.99253,0.99157,0.99176,226.96,False
'2018-06-06T19:29:00',0.99154,0.99165,0.9911,0.99146,133.8,0.99176,0.99188,0.99132,0.99173,146.18,True
'2018-06-06T19:30:00',0.99147,0.99172,0.99146,0.9917,106.16,0.99172,0.99195,0.99169,0.99195,114.35,False
'2018-06-06T19:31:00',0.9917,0.99175,0.99136,0.99136,112.97,0.99193,0.99199,0.99161,0.99161,115.47,True
'2018-06-06T19:32:00',0.99136,0.99161,0.99131,0.99159,109.77,0.99161,0.99186,0.99156,0.99184,106.24,False
'2018-06-06T19:33:00',0.99159,0.99161,0.99152,0.99159,67.37,0.99183,0.99188,0.99176,0.99183,56.25,False
'2018-06-06T19:34:00',0.99159,0.9916,0.99129,0.99153,98.83,0.99185,0.99185,0.99151,0.99176,85.0,True
'2018-06-06T19:35:00',0.99153,0.99164,0.99144,0.99163,70.5,0.99177,0.99189,0.99166,0.99186,74.46,False
'2018-06-06T19:36:00',0.99162,0.99164,0.9915,0.99154,71.73,0.99186,0.99187,0.99172,0.99176,86.87,False
'2018-06-06T19:37:00',0.99153,0.99164,0.99145,0.99145,92.62,0.99175,0.99186,0.99168,0.99168,123.5,True
'2018-06-06T19:38:00',0.99146,0.99148,0.99133,0.99147,81.54,0.99168,0.99171,0.99157,0.99171,64.0,False
'2018-06-06T19:39:00',0.99147,0.99147,0.99129,0.99135,85.13,0.99169,0.9917,0.99153,0.99159,82.74,True
'2018-06-06T19:40:00',0.99133,0.99159,0.99128,0.99153,140.46,0.99158,0.99181,0.99153,0.99176,141.18,True
'2018-06-06T19:41:00',0.99153,0.99176,0.99153,0.99169,110.0,0.99177,0.99196,0.99176,0.9919,91.0,False
'2018-06-06T19:42:00',0.9917,0.99172,0.99146,0.99146,131.12,0.9919,0.99195,0.99168,0.99169,134.49,True
'2018-06-06T19:43:00',0.99148,0.99181,0.99148,0.99167,134.12,0.9917,0.99204,0.9917,0.99191,131.04,True
'2018-06-06T19:44:00',0.99168,0.99171,0.99166,0.9917,111.5,0.99191,0.99195,0.99189,0.99194,98.01,False
'2018-06-06T19:45:00',0.9917,0.99176,0.99168,0.9917,90.5,0.99192,0.99199,0.9919,0.99192,81.36,True
'2018-06-06T19:46:00',0.99169,0.99178,0.99168,0.99174,118.0,0.99192,0.992,0.9919,0.99197,130.37,True
'2018-06-06T19:47:00',0.99174,0.99187,0.99169,0.99182,88.0,0.99196,0.99207,0.99191,0.99205,107.7,True
'2018-06-06T19:48:00',0.99183,0.99195,0.99181,0.99194,106.5,0.99203,0.99217,0.99202,0.99216,128.55,False
'2018-06-06T19:49:00',0.99194,0.99195,0.99185,0.99186,83.75,0.99217,0.99217,0.99207,0.99209,99.83,False
'2018-06-06T19:50:00',0.99186,0.99187,0.9918,0.99186,80.0,0.99208,0.9921,0.99201,0.99206,83.12,False
'2018-06-06T19:51:00',0.99187,0.99187,0.99165,0.99166,121.73,0.99206,0.99211,0.99189,0.9919,142.61,False
'2018-06-06T19:52:00',0.99167,0.99177,0.99164,0.99165,148.21,0.99189,0.99201,0.99187,0.99189,152.01,True
'2018-06-06T19:53:00',0.99165,0.9917,0.99159,0.99166,120.49,0.99188,0.99192,0.99183,0.99191,132.86,True
'2018-06-06T19:54:00',0.99167,0.99177,0.99166,0.99168,123.75,0.9919,0.992,0.99188,0.99192,132.7,False
'2018-06-06T19:55:00',0.99168,0.99172,0.99153,0.99155,142.5,0.99193,0.99194,0.99175,0.99177,154.46,False
'2018-06-06T19:56:00',0.99155,0.99163,0.99148,0.9915,87.75,0.99178,0.99186,0.9917,0.99171,93.6,True
'2018-06-06T19:57:00',0.9915,0.99157,0.9915,0.99152,40.5,0.99172,0.99177,0.99171,0.99175,38.0,True
'2018-06-06T19:58:00',0.99153,0.99184,0.99151,0.99184,126.7,0.99175,0.99206,0.99172,0.99204,124.43,False
'2018-06-06T19:59:00',0.99182,0.99187,0.99169,0.9917,67.55,0.99204,0.99211,0.99191,0.99191,60.1,True
'2018-06-06T20:00:00',0.99171,0.99184,0.9917,0.99176,82.44,0.99193,0.99208,0.99193,0.99198,99.56,False
'2018-06-06T20:01:00',0.99173,0.99176,0.99168,0.99173,50.32,0.99198,0.99199,0.99192,0.99195,50.61,False
'2018-06-06T20:02:00',0.99172,0.99173,0.9917,0.99171,73.95,0.99195,0.99197,0.99193,0.99195,54.5,False
'2018-06-06T20:03:00',0.99171,0.99173,0.99167,0.99168,75.88,0.99194,0.99196,0.99187,0.99188,75.75,False
'2018-06-06T20:04:00',0.99167,0.99168,0.99158,0.9916,97.45,0.99188,0.99189,0.99178,0.99183,70.5,True
'2018-06-06T20:05:00',0.99161,0.99173,0.99159,0.99171,168.36,0.99184,0.99196,0.99183,0.99194,116.87,False
'2018-06-06T20:06:00',0.99171,0.99172,0.9916,0.9916,110.37,0.99195,0.99195,0.99183,0.99183,86.25,True
'2018-06-06T20:07:00',0.99161,0.99173,0.99158,0.99173,62.74,0.99183,0.99195,0.99181,0.99195,51.5,True
'2018-06-06T20:08:00',0.99172,0.99178,0.99171,0.99176,57.4,0.99195,0.99202,0.99193,0.99198,43.25,False
'2018-06-06T20:09:00',0.99176,0.99182,0.99172,0.99173,97.51,0.99196,0.99202,0.99193,0.99196,88.25,True
'2018-06-06T20:10:00',0.99173,0.99183,0.99169,0.99178,78.75,0.99195,0.99205,0.99191,0.99199,99.61,False
'2018-06-06T20:11:00',0.99178,0.99182,0.99152,0.99155,107.09,0.992,0.99203,0.99173,0.99176,113.0,False
'2018-06-06T20:12:00',0.99154,0.99157,0.99149,0.9915,55.37,0.99176,0.99178,0.9917,0.99173,68.25,True
'2018-06-06T20:13:00',0.99149,0.99154,0.99141,0.99153,81.99,0.99173,0.99177,0.99163,0.99175,94.43,True
'2018-06-06T20:14:00',0.99152,0.99155,0.99148,0.99154,63.36,0.99175,0.9918,0.99168,0.99179,69.59,True
'2018-06-06T20:15:00',0.99154,0.99176,0.99154,0.99176,107.75,0.99178,0.99196,0.99178,0.99195,131.73,False
'2018-06-06T20:16:00',0.99175,0.9918,0.99164,0.99164,56.12,0.99195,0.99199,0.99185,0.99185,76.75,False
'2018-06-06T20:17:00',0.99165,0.99175,0.99149,0.99153,129.19,0.99186,0.99195,0.99172,0.99176,142.21,True
'2018-06-06T20:18:00',0.99155,0.99161,0.99148,0.9916,110.75,0.99176,0.99183,0.99173,0.99178,122.74,False
'2018-06-06T20:19:00',0.9916,0.99169,0.99144,0.99147,97.56,0.99179,0.99191,0.99166,0.9917,124.59,True
'2018-06-06T20:20:00',0.9915,0.99161,0.99149,0.99161,69.99,0.9917,0.99184,0.9917,0.99184,94.16,False
'2018-06-06T20:21:00',0.99162,0.99165,0.99157,0.99159,78.6,0.99186,0.99188,0.99179,0.99183,65.5,True
'2018-06-06T20:22:00',0.99159,0.99179,0.99159,0.99179,61.12,0.99182,0.99203,0.99182,0.99202,70.58,True
'2018-06-06T20:23:00',0.99179,0.99181,0.99175,0.9918,78.0,0.99203,0.99203,0.99197,0.99201,61.87,True
'2018-06-06T20:24:00',0.99181,0.99191,0.99175,0.99186,101.17,0.99201,0.99214,0.99199,0.99207,88.23,True
'2018-06-06T20:25:00',0.99186,0.99191,0.9918,0.9919,131.17,0.99209,0.99214,0.99202,0.99213,93.0,True
'2018-06-06T20:26:00',0.99191,0.99198,0.99188,0.99195,93.34,0.99212,0.99221,0.99211,0.99219,79.11,True
'2018-06-06T20:27:00',0.99195,0.99207,0.99186,0.99197,139.36,0.99219,0.99229,0.99209,0.99221,146.68,True
'2018-06-06T20:28:00',0.99197,0.99212,0.99192,0.99203,123.93,0.99223,0.99234,0.99216,0.99225,95.49,True
'2018-06-06T20:29:00',0.99203,0.99222,0.99202,0.99216,137.78,0.99226,0.99245,0.99224,0.99239,125.42,True
'2018-06-06T20:30:00',0.99215,0.9923,0.99209,0.99223,147.91,0.99238,0.99252,0.99232,0.99244,128.22,False
'2018-06-06T20:31:00',0.99223,0.99223,0.99176,0.99176,142.94,0.99245,0.99245,0.99199,0.992,127.25,True
'2018-06-06T20:32:00',0.99177,0.99179,0.99171,0.99177,93.83,0.992,0.992,0.99193,0.99199,78.0,False
'2018-06-06T20:33:00',0.99176,0.99178,0.99169,0.99171,77.49,0.99199,0.99199,0.9919,0.99191,54.5,False
'2018-06-06T20:34:00',0.9917,0.99174,0.99166,0.99171,108.12,0.99191,0.99195,0.99187,0.99191,61.0,True
'2018-06-06T20:35:00',0.9917,0.99179,0.99167,0.99178,78.0,0.99191,0.99198,0.99188,0.99198,65.0,True
'2018-06-06T20:36:00',0.99179,0.99196,0.99177,0.99194,87.19,0.99198,0.99219,0.99198,0.99218,65.85,True
'2018-06-06T20:37:00',0.99194,0.99213,0.99191,0.99204,88.1,0.99216,0.99237,0.99214,0.99226,74.57,False
'2018-06-06T20:38:00',0.99203,0.99205,0.99197,0.99203,77.24,0.99226,0.99226,0.99218,0.99223,47.0,True
'2018-06-06T20:39:00',0.99203,0.99212,0.99189,0.99212,100.62,0.99226,0.99236,0.99214,0.99232,85.24,False
'2018-06-06T20:40:00',0.9921,0.99211,0.992,0.99204,88.57,0.99233,0.99234,0.99224,0.99228,97.11,True
'2018-06-06T20:41:00',0.99206,0.99219,0.99204,0.99214,81.25,0.99228,0.99242,0.99228,0.99236,75.68,True
'2018-06-06T20:42:00',0.99213,0.99231,0.99206,0.99231,77.96,0.99236,0.99254,0.99231,0.99251,70.69,False
'2018-06-06T20:43:00',0.99231,0.99231,0.99218,0.99219,77.5,0.99253,0.99253,0.99243,0.99244,93.13,False
'2018-06-06T20:44:00',0.99221,0.99221,0.99217,0.99219,33.5,0.99244,0.99244,0.99239,0.9924,37.61,False
'2018-06-06T20:45:00',0.99217,0.9922,0.99211,0.99211,66.98,0.9924,0.99244,0.99234,0.99234,70.65,True
'2018-06-06T20:46:00',0.99211,0.99214,0.9921,0.99212,54.5,0.99236,0.99237,0.99231,0.99234,58.49,True
'2018-06-06T20:47:00',0.99211,0.99214,0.99211,0.99214,53.1,0.99234,0.99236,0.99233,0.99235,51.75,False
'2018-06-06T20:48:00',0.99212,0.99213,0.99198,0.992,57.5,0.99235,0.99235,0.99221,0.99221,58.25,False
'2018-06-06T20:49:00',0.99199,0.992,0.99197,0.99198,55.77,0.99221,0.99222,0.99221,0.99221,38.75,True
'2018-06-06T20:50:00',0.992,0.99208,0.99199,0.99208,32.0,0.99221,0.9923,0.9922,0.99229,37.34,True
'2018-06-06T20:51:00',0.99208,0.99224,0.99208,0.99217,42.6,0.9923,0.99246,0.99227,0.99237,56.34,False
'2018-06-06T20:52:00',0.99214,0.99217,0.99204,0.99208,47.12,0.99237,0.99238,0.99227,0.99231,43.37,True
'2018-06-06T20:53:00',0.99208,0.99226,0.99206,0.99224,74.75,0.9923,0.9925,0.9923,0.99246,77.08,False
'2018-06-06T20:54:00',0.99224,0.99225,0.99215,0.99216,43.95,0.99248,0.99249,0.99239,0.99239,47.35,True
'2018-06-06T20:55:00',0.99215,0.99228,0.99214,0.99228,66.75,0.99239,0.99252,0.99237,0.99252,65.38,False
'2018-06-06T20:56:00',0.99228,0.99228,0.99217,0.9922,46.2,0.99251,0.99251,0.99241,0.99242,40.88,True
'2018-06-06T20:57:00',0.99218,0.99225,0.99213,0.99225,94.75,0.99242,0.99247,0.99236,0.99247,113.0,False
'2018-06-06T20:58:00',0.99225,0.99225,0.99212,0.99217,68.75,0.99246,0.99248,0.99232,0.99239,83.56,False
'2018-06-06T20:59:00',0.99217,0.99225,0.99212,0.99212,111.12,0.99241,0.99247,0.99235,0.99235,120.0,True
'2018-06-06T21:00:00',0.99214,0.99235,0.99213,0.99234,90.1,0.99235,0.9926,0.99235,0.9926,83.45,False
'2018-06-06T21:01:00',0.99235,0.99236,0.9922,0.99225,68.58,0.99259,0.99262,0.99245,0.99249,62.25,False
'2018-06-06T21:02:00',0.99227,0.99227,0.99218,0.99218,70.32,0.99249,0.99251,0.99242,0.99243,68.0,True
'2018-06-06T21:03:00',0.99218,0.99226,0.99218,0.99224,75.22,0.99243,0.99252,0.99241,0.99248,61.44,True
'2018-06-06T21:04:00',0.99224,0.99242,0.99223,0.9923,79.18,0.99249,0.99262,0.99248,0.99256,67.5,True
'2018-06-06T21:05:00',0.9923,0.99239,0.9922,0.99233,86.85,0.99255,0.99258,0.99242,0.99255,93.87,True
'2018-06-06T21:06:00',0.99234,0.99245,0.99231,0.99243,89.0,0.99255,0.99269,0.99254,0.99267,110.51,True
'2018-06-06T21:07:00',0.99243,0.99245,0.99237,0.99244,63.0,0.99268,0.99269,0.99261,0.99268,70.7,False
'2018-06-06T21:08:00',0.99243,0.99243,0.99228,0.99233,90.45,0.99267,0.99268,0.99253,0.99257,131.13,True
'2018-06-06T21:09:00',0.99235,0.99244,0.99235,0.9924,116.25,0.99261,0.9927,0.99259,0.99265,122.76,True
'2018-06-06T21:10:00',0.9924,0.99262,0.99238,0.99257,103.63,0.99265,0.99288,0.99261,0.99282,120.23,True
'2018-06-06T21:11:00',0.99258,0.99274,0.99255,0.9927,106.22,0.99284,0.99296,0.9928,0.99295,95.97,False
'2018-06-06T21:12:00',0.99271,0.99271,0.99249,0.99252,106.65,0.99295,0.99295,0.99275,0.99277,92.69,True
'2018-06-06T21:13:00',0.99251,0.99274,0.9925,0.99271,117.55,0.99278,0.99297,0.99275,0.99297,84.87,False
'2018-06-06T21:14:00',0.99272,0.99275,0.99266,0.99271,88.31,0.99296,0.99299,0.99291,0.99296,77.44,True
'2018-06-06T21:15:00',0.99271,0.99284,0.99271,0.99283,38.58,0.99297,0.99307,0.99296,0.99307,48.8,False
'2018-06-06T21:16:00',0.99283,0.99284,0.99273,0.99277,81.0,0.99308,0.99308,0.99296,0.993,96.7,False
'2018-06-06T21:17:00',0.99276,0.99278,0.99267,0.99268,45.37,0.993,0.99302,0.99289,0.99291,55.34,False
'2018-06-06T21:18:00',0.99268,0.99269,0.99266,0.99266,49.75,0.9929,0.99291,0.99289,0.99291,52.5,False
'2018-06-06T21:19:00',0.99266,0.99268,0.99261,0.99263,40.4,0.9929,0.99291,0.99285,0.99286,33.63,True
'2018-06-06T21:20:00',0.99263,0.99273,0.9926,0.99266,90.09,0.99287,0.99297,0.99284,0.99289,98.27,False
'2018-06-06T21:21:00',0.99262,0.99264,0.99257,0.99264,69.48,0.99286,0.99288,0.99281,0.99288,46.62,True
'2018-06-06T21:22:00',0.99263,0.99274,0.99262,0.99269,90.82,0.99289,0.993,0.99287,0.99292,86.63,False
'2018-06-06T21:23:00',0.99268,0.9927,0.99253,0.99263,78.65,0.99292,0.99294,0.99277,0.99286,62.12,True
'2018-06-06T21:24:00',0.99263,0.9927,0.99262,0.9927,81.32,0.99288,0.99295,0.99286,0.99294,85.66,False
'2018-06-06T21:25:00',0.9927,0.99274,0.99259,0.99264,98.69,0.99294,0.993,0.99284,0.99289,104.01,True
'2018-06-06T21:26:00',0.99265,0.99268,0.99263,0.99265,46.5,0.99289,0.99294,0.99288,0.9929,58.73,True
'2018-06-06T21:27:00',0.99265,0.99272,0.99264,0.99266,94.5,0.99291,0.99296,0.99286,0.99291,106.09,True
'2018-06-06T21:28:00',0.99265,0.99278,0.99265,0.99277,158.86,0.99286,0.99302,0.99286,0.99301,162.12,False
'2018-06-06T21:29:00',0.99277,0.99277,0.99263,0.99268,56.43,0.993,0.99301,0.99286,0.99286,47.37,True
'2018-06-06T21:30:00',0.99268,0.99268,0.99261,0.99268,121.94,0.99291,0.99294,0.99285,0.99293,95.69,False
'2018-06-06T21:31:00',0.99267,0.99271,0.99266,0.99267,75.19,0.99294,0.99296,0.99286,0.99291,77.5,True
'2018-06-06T21:32:00',0.99268,0.99279,0.99267,0.99276,50.75,0.99291,0.99301,0.99291,0.99299,69.88,True
'2018-06-06T21:33:00',0.99275,0.99288,0.99275,0.99278,67.25,0.99299,0.9931,0.99296,0.993,84.5,False
'2018-06-06T21:34:00',0.9928,0.99282,0.99275,0.99275,36.5,0.993,0.99303,0.99296,0.99299,47.75,True
'2018-06-06T21:35:00',0.99274,0.9928,0.99272,0.99277,76.11,0.99299,0.99305,0.99296,0.99301,64.75,False
'2018-06-06T21:36:00',0.99276,0.99277,0.99272,0.99274,38.19,0.99301,0.99301,0.99296,0.99299,42.0,False
'2018-06-06T21:37:00',0.99274,0.99284,0.99261,0.9927,100.25,0.993,0.99309,0.99281,0.99292,94.22,False
'2018-06-06T21:38:00',0.99269,0.9927,0.99249,0.99249,88.53,0.99292,0.99292,0.99272,0.99272,72.35,True
'2018-06-06T21:39:00',0.9925,0.99259,0.99248,0.99259,70.85,0.99274,0.99282,0.99271,0.9928,42.62,False
'2018-06-06T21:40:00',0.99255,0.99262,0.99254,0.99256,52.18,0.99277,0.99282,0.99273,0.99274,61.5,True
'2018-06-06T21:41:00',0.99256,0.99266,0.99256,0.9926,71.99,0.99273,0.99288,0.99273,0.99282,81.75,True
'2018-06-06T21:42:00',0.99259,0.99264,0.99257,0.99263,73.0,0.99282,0.99287,0.99277,0.99281,89.75,True
'2018-06-06T21:43:00',0.99263,0.9927,0.99261,0.9927,70.69,0.99287,0.99293,0.99276,0.99292,54.87,True
'2018-06-06T21:44:00',0.9927,0.99273,0.99264,0.9927,43.75,0.99293,0.99297,0.99289,0.99293,56.87,True
'2018-06-06T21:45:00',0.9927,0.99297,0.9927,0.9929,55.25,0.99291,0.99319,0.99291,0.99315,61.12,False
'2018-06-06T21:46:00',0.99292,0.99294,0.99278,0.99281,81.0,0.99316,0.99317,0.99297,0.99302,73.54,False
'2018-06-06T21:47:00',0.99281,0.99281,0.99274,0.99279,43.5,0.99301,0.99305,0.99294,0.99305,34.87,False
'2018-06-06T21:48:00',0.99279,0.9928,0.99272,0.99276,69.5,0.99302,0.99306,0.99297,0.993,72.99,True
'2018-06-06T21:49:00',0.99275,0.99285,0.99275,0.99282,73.0,0.993,0.9931,0.993,0.99306,78.86,False
'2018-06-06T21:50:00',0.9928,0.99284,0.99272,0.99274,66.25,0.99305,0.99307,0.99295,0.99298,63.98,True
'2018-06-06T21:51:00',0.99274,0.9928,0.9927,0.99279,42.0,0.99297,0.99302,0.99295,0.99302,33.25,True
'2018-06-06T21:52:00',0.9928,0.99284,0.99279,0.99279,50.25,0.99302,0.99308,0.99302,0.99304,45.11,True
'2018-06-06T21:53:00',0.99279,0.99295,0.99279,0.99293,65.75,0.99303,0.99316,0.99302,0.99315,68.37,True
'2018-06-06T21:54:00',0.99293,0.99304,0.99293,0.993,34.5,0.99311,0.99322,0.99311,0.99321,34.36,True
'2018-06-06T21:55:00',0.99301,0.99316,0.99301,0.99312,66.25,0.99321,0.99337,0.99321,0.99331,63.1,False
'2018-06-06T21:56:00',0.9931,0.99311,0.9929,0.9929,58.87,0.99332,0.99332,0.99311,0.99311,55.75,True
'2018-06-06T21:57:00',0.9929,0.99308,0.99289,0.99308,108.1,0.99314,0.99332,0.99312,0.99332,124.37,False
'2018-06-06T21:58:00',0.99307,0.99308,0.99297,0.99303,99.59,0.99332,0.99332,0.9932,0.99326,90.6,True
'2018-06-06T21:59:00',0.99305,0.99318,0.99302,0.99315,146.37,0.99326,0.99341,0.99326,0.99341,153.8,True
'2018-06-06T22:00:00',0.99317,0.99332,0.99314,0.99326,171.75,0.99339,0.99357,0.99338,0.99353,168.39,True
'2018-06-06T22:01:00',0.99326,0.99334,0.99322,0.99333,115.87,0.9935,0.99359,0.99344,0.99356,118.24,False
'2018-06-06T22:02:00',0.99332,0.99332,0.99306,0.99316,103.75,0.99356,0.99356,0.99331,0.99341,123.57,False
'2018-06-06T22:03:00',0.99316,0.99319,0.99312,0.99315,56.0,0.99341,0.99343,0.99337,0.99339,83.76,False
'2018-06-06T22:04:00',0.99313,0.99313,0.9931,0.99312,34.5,0.99338,0.99338,0.99334,0.99335,35.38,True
'2018-06-06T22:05:00',0.99313,0.99316,0.99309,0.99313,47.79,0.99335,0.99341,0.99334,0.9934,37.5,True
'2018-06-06T22:06:00',0.99313,0.99317,0.99313,0.99317,25.1,0.9934,0.99342,0.99339,0.99342,19.5,True
'2018-06-06T22:07:00',0.99317,0.9932,0.99317,0.99318,27.5,0.99341,0.99345,0.99341,0.99343,41.25,False
'2018-06-06T22:08:00',0.99318,0.9932,0.99303,0.99306,62.25,0.99344,0.99345,0.99327,0.9933,58.88,False
'2018-06-06T22:09:00',0.99305,0.99305,0.99293,0.99298,59.57,0.99331,0.99331,0.99317,0.99323,50.37,True
'2018-06-06T22:10:00',0.99298,0.99299,0.99293,0.99299,81.43,0.99322,0.99324,0.99317,0.99323,95.22,False
'2018-06-06T22:11:00',0.99299,0.99305,0.99293,0.99294,37.36,0.99324,0.9933,0.99317,0.99319,44.0,True
'2018-06-06T22:12:00',0.99296,0.99305,0.99296,0.99299,30.0,0.99319,0.99328,0.99319,0.99324,34.25,True
'2018-06-06T22:13:00',0.993,0.99303,0.993,0.99303,8.0,0.99324,0.99327,0.99324,0.99327,9.5,True
'2018-06-06T22:14:00',0.99301,0.99314,0.993,0.9931,31.74,0.99325,0.99338,0.99325,0.99335,38.63,True
'2018-06-06T22:15:00',0.99311,0.99313,0.99308,0.99313,17.5,0.99335,0.99338,0.99333,0.99337,20.0,False
'2018-06-06T22:16:00',0.99312,0.99312,0.99303,0.99311,39.68,0.99336,0.99336,0.99329,0.99336,37.5,False
'2018-06-06T22:17:00',0.99311,0.99312,0.99305,0.99307,44.16,0.99337,0.99337,0.99328,0.99331,38.75,False
'2018-06-06T22:18:00',0.99307,0.99308,0.99294,0.99295,51.56,0.99331,0.99331,0.99317,0.99319,46.75,False
'2018-06-06T22:19:00',0.99294,0.99297,0.9928,0.99281,69.43,0.99319,0.99322,0.99305,0.99306,61.25,False
'2018-06-06T22:20:00',0.99281,0.99281,0.99275,0.99276,67.1,0.99305,0.99306,0.99296,0.99301,43.75,False
'2018-06-06T22:21:00',0.99276,0.99282,0.99271,0.99275,62.75,0.993,0.99305,0.99292,0.99297,42.37,False
'2018-06-06T22:22:00',0.99276,0.99276,0.99265,0.99271,73.03,0.99297,0.99297,0.99286,0.99294,67.06,True
'2018-06-06T22:23:00',0.9927,0.99274,0.99267,0.99274,96.53,0.99294,0.99298,0.9929,0.99298,85.19,False
'2018-06-06T22:24:00',0.99274,0.99279,0.9927,0.99271,41.06,0.99297,0.99302,0.99294,0.99294,36.0,False
'2018-06-06T22:25:00',0.99271,0.99271,0.99259,0.99264,66.26,0.99292,0.99293,0.99281,0.99281,60.37,True
'2018-06-06T22:26:00',0.99264,0.99269,0.9926,0.99268,53.24,0.9928,0.99292,0.99278,0.99291,60.75,True
'2018-06-06T22:27:00',0.99269,0.99279,0.99266,0.99279,44.25,0.99291,0.99301,0.9929,0.99301,36.75,False
'2018-06-06T22:28:00',0.9928,0.9928,0.99276,0.99277,31.0,0.99301,0.99302,0.993,0.99301,26.5,True
'2018-06-06T22:29:00',0.99277,0.99282,0.99275,0.9928,61.38,0.993,0.99306,0.993,0.99304,49.5,True
'2018-06-06T22:30:00',0.99279,0.99287,0.99274,0.99287,47.48,0.99304,0.9931,0.99298,0.9931,42.69,False
'2018-06-06T22:31:00',0.99286,0.99286,0.9928,0.99283,57.0,0.9931,0.9931,0.99305,0.99307,57.12,False
'2018-06-06T22:32:00',0.99284,0.99287,0.99279,0.99279,55.25,0.99307,0.99309,0.99302,0.99302,52.38,False
'2018-06-06T22:33:00',0.99279,0.99283,0.99276,0.99276,62.25,0.99303,0.99308,0.99301,0.99303,86.65,True
'2018-06-06T22:34:00',0.99276,0.99285,0.99274,0.99283,90.75,0.99302,0.99311,0.99302,0.99311,129.4,False
'2018-06-06T22:35:00',0.99285,0.99287,0.99274,0.99277,72.25,0.99311,0.99316,0.99301,0.99306,123.43,True
'2018-06-06T22:36:00',0.99277,0.99284,0.99276,0.99282,65.5,0.99305,0.99312,0.99304,0.99311,95.77,True
'2018-06-06T22:37:00',0.99283,0.9929,0.9928,0.99286,122.0,0.9931,0.99316,0.99309,0.99312,227.9,False
'2018-06-06T22:38:00',0.99286,0.99286,0.99272,0.99284,54.38,0.99313,0.99313,0.993,0.99313,103.57,False
'2018-06-06T22:39:00',0.99286,0.99286,0.99277,0.99279,43.34,0.99315,0.99315,0.99302,0.99307,53.38,True
'2018-06-06T22:40:00',0.99278,0.99286,0.99278,0.99283,31.76,0.99307,0.99315,0.99307,0.99315,37.35,True
'2018-06-06T22:41:00',0.99283,0.99297,0.99283,0.99289,27.62,0.99314,0.99325,0.99311,0.99316,24.55,False
'2018-06-06T22:42:00',0.99289,0.99289,0.99283,0.99284,47.23,0.99315,0.99318,0.99304,0.99306,40.12,False
'2018-06-06T22:43:00',0.99284,0.99285,0.99279,0.99282,19.69,0.99308,0.99309,0.99305,0.99306,18.0,True
'2018-06-06T22:44:00',0.99281,0.99292,0.99281,0.99286,76.6,0.99306,0.99316,0.99306,0.99314,59.5,False
'2018-06-06T22:45:00',0.99285,0.99285,0.99284,0.99284,30.26,0.99314,0.99315,0.99313,0.99313,19.0,False
'2018-06-06T22:46:00',0.99285,0.99285,0.99281,0.99283,18.28,0.99312,0.99313,0.99305,0.99309,13.37,True
'2018-06-06T22:47:00',0.99279,0.99285,0.99279,0.99283,18.31,0.99309,0.99311,0.99309,0.9931,21.85,False
'2018-06-06T22:48:00',0.99279,0.99282,0.99278,0.99278,28.03,0.99306,0.9931,0.99305,0.99308,24.67,False
'2018-06-06T22:49:00',0.99278,0.99279,0.99264,0.99269,81.82,0.99308,0.99308,0.99292,0.99294,63.06,False
'2018-06-06T22:50:00',0.99269,0.99269,0.99248,0.99249,53.67,0.99295,0.99295,0.99274,0.99275,40.24,True
'2018-06-06T22:51:00',0.99249,0.99253,0.99246,0.99253,13.19,0.99276,0.99283,0.99276,0.99283,11.5,True
'2018-06-06T22:52:00',0.99254,0.99274,0.99253,0.99274,44.37,0.99283,0.99299,0.99283,0.99291,52.82,True
'2018-06-06T22:53:00',0.99274,0.99279,0.99266,0.99274,59.47,0.99293,0.99305,0.99287,0.993,69.67,False
'2018-06-06T22:54:00',0.99274,0.99274,0.99261,0.99263,45.45,0.993,0.993,0.99291,0.99293,53.66,False
'2018-06-06T22:55:00',0.99261,0.99261,0.99244,0.99249,44.35,0.99292,0.99292,0.99273,0.99275,49.76,False
'2018-06-06T22:56:00',0.99249,0.99254,0.99224,0.99224,60.79,0.99274,0.99275,0.99253,0.99256,60.88,False
'2018-06-06T22:57:00',0.99224,0.99232,0.99216,0.99221,74.54,0.99256,0.99261,0.99248,0.99254,70.2,True
'2018-06-06T22:58:00',0.99223,0.99243,0.99222,0.99226,91.74,0.99253,0.99275,0.99251,0.99251,112.38,True
'2018-06-06T22:59:00',0.99226,0.99234,0.99209,0.99227,49.75,0.99251,0.99257,0.99246,0.99256,55.5,True
'2018-06-06T23:00:00',0.99225,0.99234,0.99214,0.99214,14.25,0.99256,0.99307,0.99251,0.99296,13.5,True
'2018-06-06T23:01:00',0.99218,0.99224,0.99214,0.99223,6.0,0.99302,0.99302,0.99281,0.99288,6.0,False
'2018-06-06T23:02:00',0.99223,0.99223,0.99223,0.99223,3.0,0.99279,0.99279,0.99275,0.99275,3.0,True
'2018-06-06T23:03:00',0.99223,0.99224,0.99223,0.99224,4.5,0.99277,0.9928,0.99276,0.99278,4.5,True
'2018-06-06T23:04:00',0.99228,0.99234,0.99228,0.99234,6.0,0.99278,0.99278,0.99272,0.99274,6.0,True
'2018-06-06T23:05:00',0.99234,0.99242,0.99229,0.99242,41.0,0.99277,0.99294,0.99277,0.99294,40.0,False
'2018-06-06T23:06:00',0.99241,0.99241,0.99219,0.99219,61.5,0.99293,0.99295,0.99254,0.99266,60.0,True
'2018-06-06T23:07:00',0.99213,0.99243,0.99213,0.99233,81.5,0.99266,0.99308,0.99266,0.99307,81.0,False
'2018-06-06T23:08:00',0.99232,0.99274,0.99214,0.99234,93.36,0.99307,0.99318,0.99271,0.99282,91.22,False
'2018-06-06T23:09:00',0.99227,0.99239,0.99209,0.99212,55.5,0.99282,0.99292,0.99272,0.99277,54.5,True
'2018-06-06T23:10:00',0.99212,0.99245,0.99209,0.99233,50.11,0.99279,0.99296,0.99278,0.99293,50.0,False
'2018-06-06T23:11:00',0.99234,0.99235,0.99223,0.99224,44.0,0.99293,0.99293,0.99285,0.99287,48.96,False
'2018-06-06T23:12:00',0.99227,0.9924,0.99224,0.99224,43.32,0.9929,0.99292,0.99285,0.99286,39.0,False
'2018-06-06T23:13:00',0.99224,0.99227,0.99217,0.99222,71.24,0.99285,0.99289,0.99268,0.99276,63.7,True
'2018-06-06T23:14:00',0.9922,0.99235,0.9922,0.99234,35.5,0.99277,0.9928,0.99275,0.9928,39.93,False
'2018-06-06T23:15:00',0.99234,0.99245,0.99231,0.99231,80.0,0.99276,0.99285,0.99274,0.99285,77.0,True
'2018-06-06T23:16:00',0.99232,0.99236,0.99228,0.99234,79.07,0.99283,0.99287,0.99281,0.99286,78.0,True
'2018-06-06T23:17:00',0.99234,0.99255,0.99234,0.99248,80.47,0.99287,0.99299,0.99283,0.99293,87.0,True
'2018-06-06T23:18:00',0.99247,0.99253,0.99245,0.99249,94.54,0.99293,0.99298,0.99291,0.99292,87.5,False
'2018-06-06T23:19:00',0.99247,0.99248,0.9924,0.9924,97.0,0.9929,0.99293,0.9928,0.99282,98.5,True
'2018-06-06T23:20:00',0.99241,0.99255,0.9924,0.99255,31.12,0.99282,0.99293,0.99281,0.99292,36.5,False
'2018-06-06T23:21:00',0.99258,0.99258,0.99251,0.99251,20.0,0.99294,0.99296,0.99288,0.99289,19.5,False
'2018-06-06T23:22:00',0.9925,0.99255,0.99247,0.9925,97.39,0.99289,0.99289,0.99287,0.99287,104.5,True
'2018-06-06T23:23:00',0.99252,0.99253,0.99249,0.9925,103.09,0.99287,0.99288,0.99287,0.99288,91.08,False
'2018-06-06T23:24:00',0.99252,0.99253,0.99249,0.99249,80.47,0.99288,0.99289,0.99284,0.99284,90.5,True
'2018-06-06T23:25:00',0.99249,0.99252,0.99249,0.9925,10.35,0.99283,0.9929,0.99283,0.99289,10.0,True
'2018-06-06T23:26:00',0.99249,0.99254,0.99249,0.99254,4.12,0.99289,0.99289,0.99287,0.99287,4.5,False
'2018-06-06T23:27:00',0.99253,0.99253,0.99253,0.99253,1.0,0.99287,0.99287,0.99287,0.99287,1.0,True
'2018-06-06T23:28:00',0.99254,0.99254,0.99249,0.99251,14.73,0.99287,0.99292,0.99287,0.99292,9.0,False
'2018-06-06T23:29:00',0.99251,0.99252,0.99248,0.99248,46.25,0.99292,0.99293,0.99289,0.99289,40.5,False
'2018-06-06T23:30:00',0.99244,0.99247,0.99237,0.99246,171.41,0.9929,0.99292,0.99275,0.99288,105.0,True
'2018-06-06T23:31:00',0.99245,0.99252,0.99242,0.99248,85.95,0.99287,0.99293,0.99284,0.99288,68.75,False
'2018-06-06T23:32:00',0.99249,0.99249,0.99238,0.9924,105.61,0.99289,0.9929,0.99277,0.99278,91.0,True
'2018-06-06T23:33:00',0.99241,0.99244,0.99238,0.99239,118.75,0.99279,0.99284,0.99271,0.9928,100.0,False
'2018-06-06T23:34:00',0.99243,0.99243,0.99239,0.99239,117.23,0.99282,0.99284,0.99276,0.99277,77.0,True
'2018-06-06T23:35:00',0.99239,0.9924,0.99239,0.9924,112.4,0.99276,0.99276,0.99274,0.99276,81.0,True
'2018-06-06T23:36:00',0.9924,0.99244,0.99239,0.99244,52.54,0.99275,0.99278,0.99273,0.99278,48.0,False
'2018-06-06T23:37:00',0.99244,0.99244,0.99242,0.99242,67.25,0.99279,0.9928,0.99273,0.99276,62.0,False
'2018-06-06T23:38:00',0.99242,0.99243,0.99224,0.99224,49.16,0.99275,0.99279,0.99265,0.99265,42.0,True
'2018-06-06T23:39:00',0.99222,0.99238,0.99218,0.99236,117.86,0.99266,0.99288,0.99265,0.99287,97.09,True
'2018-06-06T23:40:00',0.99236,0.99239,0.99236,0.99239,87.86,0.99285,0.99286,0.99283,0.99284,61.91,True
'2018-06-06T23:41:00',0.99238,0.99243,0.99237,0.99239,217.33,0.99284,0.99287,0.99282,0.99286,175.29,False
'2018-06-06T23:42:00',0.99239,0.99244,0.99238,0.99238,64.45,0.99284,0.99287,0.99283,0.99283,49.21,True
'2018-06-06T23:43:00',0.99239,0.99241,0.99237,0.9924,156.58,0.99284,0.99287,0.99283,0.99287,84.0,False
'2018-06-06T23:44:00',0.9924,0.99243,0.99238,0.9924,74.38,0.99285,0.99287,0.99284,0.99285,57.5,True
'2018-06-06T23:45:00',0.99238,0.99242,0.99238,0.99241,93.8,0.99285,0.99288,0.99284,0.99288,104.15,True
'2018-06-06T23:46:00',0.99241,0.99246,0.99239,0.99245,76.0,0.99287,0.9929,0.99286,0.9929,86.8,True
'2018-06-06T23:47:00',0.99246,0.99246,0.99244,0.99246,37.03,0.9929,0.99294,0.9929,0.99294,33.25,True
'2018-06-06T23:48:00',0.99246,0.99268,0.99246,0.99259,80.98,0.99293,0.9932,0.99293,0.99304,74.07,True
'2018-06-06T23:49:00',0.9926,0.99264,0.99259,0.99263,24.0,0.99303,0.99315,0.99303,0.99313,29.41,False
'2018-06-06T23:50:00',0.99264,0.99264,0.99252,0.9926,61.0,0.99313,0.99317,0.99305,0.99315,73.33,False
'2018-06-06T23:51:00',0.99262,0.99262,0.99253,0.9926,22.74,0.99316,0.99318,0.9931,0.99313,25.47,False
'2018-06-06T23:52:00',0.99259,0.99271,0.99253,0.9926,54.19,0.99313,0.99314,0.99291,0.99292,53.81,True
'2018-06-06T23:53:00',0.99259,0.9926,0.99244,0.9926,54.24,0.99292,0.99301,0.99292,0.99295,58.53,False
'2018-06-06T23:54:00',0.9926,0.99265,0.99243,0.99256,114.29,0.99296,0.99305,0.99287,0.99298,113.61,True
'2018-06-06T23:55:00',0.99256,0.99266,0.99255,0.99261,102.5,0.99299,0.99308,0.99299,0.99305,99.0,True
'2018-06-06T23:56:00',0.99263,0.99269,0.99256,0.99262,96.48,0.99305,0.99311,0.993,0.99306,96.5,False
'2018-06-06T23:57:00',0.99262,0.99265,0.9926,0.99261,65.48,0.99307,0.9931,0.99305,0.99308,58.0,False
'2018-06-06T23:58:00',0.99262,0.99265,0.99257,0.99261,81.77,0.99308,0.99311,0.99303,0.99306,79.7,False
'2018-06-06T23:59:00',0.99259,0.99267,0.99254,0.99257,81.83,0.99306,0.99323,0.99293,0.99299,79.26,True
'2018-06-07T00:00:00',0.99256,0.99283,0.99256,0.99279,68.31,0.99302,0.99319,0.99298,0.99314,91.72,True
'2018-06-07T00:01:00',0.99283,0.99283,0.99267,0.99282,44.54,0.99314,0.99314,0.99299,0.99311,36.84,True
'2018-06-07T00:02:00',0.99281,0.99287,0.99281,0.99285,19.12,0.9931,0.99315,0.9931,0.99312,20.18,False
'2018-06-07T00:03:00',0.99285,0.99285,0.99272,0.99273,26.43,0.9931,0.9931,0.99296,0.99297,26.25,False
'2018-06-07T00:04:00',0.99273,0.99273,0.99269,0.99271,17.3,0.99298,0.993,0.99294,0.99294,14.75,False
'2018-06-07T00:05:00',0.99272,0.99272,0.99259,0.9926,49.57,0.99294,0.99294,0.99287,0.9929,30.0,True
'2018-06-07T00:06:00',0.99259,0.99262,0.99258,0.99261,54.25,0.9929,0.99291,0.99289,0.99291,31.0,False
'2018-06-07T00:07:00',0.99259,0.99261,0.99256,0.9926,34.53,0.9929,0.9929,0.99283,0.99285,25.0,False
'2018-06-07T00:08:00',0.99261,0.99261,0.99259,0.99259,9.36,0.99285,0.99285,0.99282,0.99282,9.0,False
'2018-06-07T00:09:00',0.99261,0.99261,0.99246,0.99247,61.8,0.99282,0.99284,0.99275,0.99276,56.0,False
'2018-06-07T00:10:00',0.99246,0.99246,0.99243,0.99244,25.79,0.99275,0.99275,0.99271,0.99273,18.0,False
'2018-06-07T00:11:00',0.99244,0.99244,0.99235,0.99244,52.37,0.99272,0.99273,0.99268,0.99273,35.01,True
'2018-06-07T00:12:00',0.99245,0.99255,0.99245,0.99255,22.0,0.99276,0.99286,0.99276,0.99286,32.6,True
'2018-06-07T00:13:00',0.99254,0.99261,0.99254,0.99256,36.0,0.99281,0.99287,0.9928,0.99285,58.46,True
'2018-06-07T00:14:00',0.99256,0.99266,0.9925,0.99263,31.5,0.99285,0.99292,0.99279,0.9929,41.76,True
'2018-06-07T00:15:00',0.99263,0.99265,0.99261,0.99265,21.61,0.99293,0.99296,0.9929,0.99293,23.2,False
'2018-06-07T00:16:00',0.99264,0.99266,0.99262,0.99263,21.0,0.99293,0.99293,0.99289,0.99289,25.36,False
'2018-06-07T00:17:00',0.9926,0.99269,0.99259,0.99261,26.98,0.99289,0.99294,0.99286,0.99288,26.5,False
'2018-06-07T00:18:00',0.99262,0.99262,0.99241,0.99241,25.37,0.99288,0.99288,0.99268,0.99268,21.0,True
'2018-06-07T00:19:00',0.99241,0.99265,0.9924,0.99256,73.97,0.99269,0.9929,0.99268,0.99285,74.47,True
'2018-06-07T00:20:00',0.99257,0.99266,0.99256,0.99259,63.17,0.99284,0.99294,0.99284,0.99287,60.25,True
'2018-06-07T00:21:00',0.99259,0.99266,0.99259,0.99264,40.3,0.99287,0.99293,0.99287,0.99291,30.0,False
'2018-06-07T00:22:00',0.99266,0.99267,0.99262,0.99263,30.6,0.99292,0.99293,0.99287,0.99288,22.75,False
'2018-06-07T00:23:00',0.99262,0.99263,0.99258,0.99258,52.55,0.99288,0.99288,0.9928,0.99281,37.25,True
'2018-06-07T00:24:00',0.99258,0.99259,0.99257,0.99258,38.57,0.99281,0.99286,0.99281,0.99286,25.5,False
'2018-06-07T00:25:00',0.99259,0.99263,0.99257,0.99257,43.96,0.99286,0.99286,0.99274,0.99274,37.75,False
'2018-06-07T00:26:00',0.99258,0.99266,0.99251,0.99251,29.87,0.99274,0.99287,0.99273,0.99273,34.5,True
'2018-06-07T00:27:00',0.99252,0.99254,0.99251,0.99254,48.56,0.99274,0.99274,0.9927,0.99272,42.25,False
'2018-06-07T00:28:00',0.99253,0.99253,0.99244,0.99245,58.69,0.99273,0.99274,0.99266,0.99268,38.25,False
'2018-06-07T00:29:00',0.99245,0.99254,0.99241,0.99242,49.56,0.99268,0.99276,0.99265,0.99265,50.25,True
'2018-06-07T00:30:00',0.99241,0.99246,0.99241,0.99246,39.55,0.99265,0.99272,0.99264,0.99268,32.0,True
'2018-06-07T00:31:00',0.99245,0.99249,0.99245,0.99246,75.56,0.99271,0.99274,0.99269,0.9927,62.5,True
'2018-06-07T00:32:00',0.99246,0.9926,0.99245,0.99246,66.46,0.9927,0.99285,0.9927,0.99273,46.0,True
'2018-06-07T00:33:00',0.99246,0.99259,0.99246,0.99258,26.93,0.99273,0.99283,0.99272,0.99283,25.75,True
'2018-06-07T00:34:00',0.99257,0.99262,0.99257,0.99261,16.07,0.99284,0.99288,0.99284,0.99288,12.0,False
'2018-06-07T00:35:00',0.99261,0.99267,0.99258,0.99261,67.54,0.99288,0.99293,0.99284,0.99288,49.25,False
'2018-06-07T00:36:00',0.99261,0.99261,0.99251,0.99254,51.34,0.99288,0.99288,0.99278,0.99281,41.25,True
'2018-06-07T00:37:00',0.99255,0.99258,0.99254,0.99258,51.28,0.99281,0.99285,0.99281,0.99285,40.5,False
'2018-06-07T00:38:00',0.99258,0.99259,0.99257,0.99258,18.33,0.99285,0.99287,0.99285,0.99285,13.75,False
'2018-06-07T00:39:00',0.99259,0.99259,0.99257,0.99258,6.81,0.99285,0.99286,0.99284,0.99284,5.0,False
'2018-06-07T00:40:00',0.99257,0.99258,0.99257,0.99258,9.61,0.99285,0.99285,0.99284,0.99284,10.25,False
'2018-06-07T00:41:00',0.99257,0.99258,0.99254,0.99256,28.64,0.99285,0.99285,0.99282,0.99282,23.0,False
'2018-06-07T00:42:00',0.99256,0.99256,0.99243,0.99243,24.6,0.9928,0.9928,0.99269,0.99269,18.5,True
'2018-06-07T00:43:00',0.99242,0.99244,0.99241,0.99244,14.79,0.99268,0.9927,0.99268,0.9927,12.5,False
'2018-06-07T00:44:00',0.99243,0.99244,0.99242,0.99243,24.78,0.99271,0.99271,0.99269,0.99269,28.0,False
'2018-06-07T00:45:00',0.9924,0.99242,0.9924,0.9924,12.62,0.99269,0.9927,0.99268,0.99268,10.5,False
'2018-06-07T00:46:00',0.99241,0.99241,0.99229,0.99229,22.23,0.99267,0.99268,0.99256,0.99257,21.25,False
'2018-06-07T00:47:00',0.9923,0.9923,0.99227,0.99227,23.27,0.99256,0.99257,0.99255,0.99256,19.5,True
'2018-06-07T00:48:00',0.99229,0.99243,0.99228,0.9924,21.72,0.99256,0.99268,0.99254,0.99268,17.0,True
'2018-06-07T00:49:00',0.99242,0.99244,0.99242,0.99244,10.5,0.99268,0.99271,0.99268,0.99271,11.75,False
'2018-06-07T00:50:00',0.99244,0.99244,0.99239,0.99241,22.06,0.99268,0.99269,0.99266,0.99268,15.75,False
'2018-06-07T00:51:00',0.99242,0.99243,0.99238,0.99238,13.55,0.99268,0.99269,0.99265,0.99265,16.75,True
'2018-06-07T00:52:00',0.99237,0.9924,0.99237,0.9924,20.79,0.99265,0.99267,0.99265,0.99267,12.25,False
'2018-06-07T00:53:00',0.9924,0.99241,0.99239,0.99239,20.86,0.99265,0.99268,0.99265,0.99266,16.5,False
'2018-06-07T00:54:00',0.99239,0.99239,0.99239,0.99239,0.0,0.99266,0.99266,0.99266,0.99266,0.0,False
'2018-06-07T00:55:00',0.99239,0.9924,0.99238,0.99238,10.99,0.99265,0.99266,0.99264,0.99265,11.25,True
'2018-06-07T00:56:00',0.99241,0.99242,0.99236,0.99242,15.35,0.99266,0.99268,0.99262,0.99268,11.5,False
'2018-06-07T00:57:00',0.99242,0.99243,0.99235,0.99242,28.21,0.9927,0.9927,0.99262,0.99265,21.25,False
'2018-06-07T00:58:00',0.99242,0.99245,0.99236,0.99236,31.24,0.99265,0.99272,0.99263,0.99263,31.0,False
'2018-06-07T00:59:00',0.99237,0.99238,0.99232,0.99234,22.66,0.99263,0.99265,0.99258,0.99261,19.75,True
'2018-06-07T01:00:00',0.99234,0.99239,0.9923,0.99238,38.87,0.9926,0.99263,0.99256,0.99263,38.86,False
'2018-06-07T01:01:00',0.99239,0.99241,0.99236,0.99236,32.25,0.99263,0.99266,0.99262,0.99263,29.74,True
'2018-06-07T01:02:00',0.99235,0.99248,0.99235,0.99245,45.37,0.99263,0.99274,0.99262,0.99272,42.62,True
'2018-06-07T01:03:00',0.99246,0.99263,0.99242,0.99259,45.0,0.99272,0.99284,0.99269,0.99282,46.0,False
'2018-06-07T01:04:00',0.99258,0.9926,0.99247,0.99252,29.5,0.99282,0.99287,0.99275,0.99278,32.07,True
'2018-06-07T01:05:00',0.99252,0.99259,0.99242,0.99259,51.75,0.99276,0.99285,0.99269,0.99285,56.55,False
'2018-06-07T01:06:00',0.99259,0.99259,0.99238,0.9924,57.33,0.99284,0.99285,0.99265,0.99265,39.25,False
'2018-06-07T01:07:00',0.99239,0.99242,0.99231,0.99232,34.22,0.99265,0.99265,0.99257,0.99257,26.5,False
'2018-06-07T01:08:00',0.99232,0.99232,0.99228,0.9923,41.0,0.99258,0.99258,0.99253,0.99253,50.5,True
'2018-06-07T01:09:00',0.9923,0.99235,0.99227,0.99235,29.12,0.99254,0.99261,0.99253,0.99261,29.0,False
'2018-06-07T01:10:00',0.99235,0.99235,0.99234,0.99234,8.0,0.9926,0.99261,0.99259,0.99259,7.0,True
'2018-06-07T01:11:00',0.99235,0.99237,0.99234,0.99236,16.0,0.99259,0.99261,0.99259,0.99261,12.0,False
'2018-06-07T01:12:00',0.99237,0.99237,0.99234,0.99234,9.75,0.99261,0.99261,0.9926,0.9926,6.5,False
'2018-06-07T01:13:00',0.99234,0.99235,0.99233,0.99235,9.25,0.99256,0.99256,0.99256,0.99256,6.0,False
'2018-06-07T01:14:00',0.99235,0.99237,0.99226,0.99233,45.86,0.99262,0.99262,0.99248,0.99251,34.0,True
'2018-06-07T01:15:00',0.99233,0.99244,0.99232,0.99241,31.62,0.9925,0.99265,0.9925,0.99261,21.0,False
'2018-06-07T01:16:00',0.99242,0.99242,0.99229,0.9923,18.5,0.99261,0.99266,0.99255,0.99255,14.87,True
'2018-06-07T01:17:00',0.99231,0.99243,0.99228,0.99239,47.11,0.99254,0.99266,0.99253,0.99259,36.0,False
'2018-06-07T01:18:00',0.99238,0.99239,0.99227,0.99228,25.5,0.99259,0.9926,0.99253,0.99253,19.0,False
'2018-06-07T01:19:00',0.99227,0.99231,0.99225,0.99226,18.25,0.99253,0.99253,0.99246,0.99248,17.0,True
'2018-06-07T01:20:00',0.99228,0.9923,0.99227,0.99229,11.5,0.99248,0.99252,0.99248,0.99252,9.0,False
'2018-06-07T01:21:00',0.9923,0.9923,0.99228,0.99228,7.25,0.99252,0.99252,0.99249,0.99251,6.0,False
'2018-06-07T01:22:00',0.99229,0.99229,0.99221,0.99223,49.99,0.99251,0.99251,0.99244,0.99244,39.0,False
'2018-06-07T01:23:00',0.99222,0.99223,0.99206,0.9921,122.71,0.99244,0.99246,0.99231,0.99238,87.75,True
'2018-06-07T01:24:00',0.99211,0.99223,0.99207,0.99211,99.78,0.99237,0.99246,0.99233,0.99238,77.75,True
'2018-06-07T01:25:00',0.99213,0.99216,0.9921,0.99215,63.85,0.99239,0.99244,0.99237,0.99243,54.25,True
'2018-06-07T01:26:00',0.99216,0.99227,0.99213,0.99225,46.73,0.99242,0.99255,0.9924,0.99254,37.0,False
'2018-06-07T01:27:00',0.99226,0.99228,0.99219,0.99225,30.37,0.99253,0.99255,0.99245,0.9925,32.0,True
'2018-06-07T01:28:00',0.99226,0.99228,0.99225,0.99226,42.55,0.99252,0.99256,0.99252,0.99254,35.0,True
'2018-06-07T01:29:00',0.99227,0.99231,0.99226,0.99231,34.62,0.99253,0.99257,0.99253,0.99256,27.75,False
'2018-06-07T01:30:00',0.99229,0.99236,0.99222,0.99226,78.96,0.99256,0.99263,0.99247,0.99248,66.25,False
'2018-06-07T01:31:00',0.99226,0.99226,0.99213,0.99219,70.75,0.99251,0.99251,0.99238,0.99247,62.25,False
'2018-06-07T01:32:00',0.99221,0.99223,0.99206,0.99212,73.43,0.99247,0.9925,0.99229,0.99236,59.87,False
'2018-06-07T01:33:00',0.99212,0.99223,0.99203,0.99203,123.58,0.99237,0.99249,0.9923,0.99231,105.06,True
'2018-06-07T01:34:00',0.99204,0.99211,0.99201,0.99211,69.25,0.99231,0.99238,0.99226,0.99238,58.62,True
'2018-06-07T01:35:00',0.99211,0.9922,0.99211,0.99217,49.5,0.99236,0.99245,0.99236,0.99242,45.75,False
'2018-06-07T01:36:00',0.99215,0.99218,0.99215,0.99216,23.87,0.99243,0.99245,0.99241,0.99243,18.0,True
'2018-06-07T01:37:00',0.99218,0.99233,0.99218,0.99221,47.25,0.99244,0.99255,0.99244,0.99247,47.37,True
'2018-06-07T01:38:00',0.99221,0.99234,0.99221,0.99232,29.0,0.99248,0.99258,0.99247,0.99258,31.5,False
'2018-06-07T01:39:00',0.99233,0.99233,0.99214,0.99218,71.37,0.99259,0.99259,0.99242,0.99244,85.59,False
'2018-06-07T01:40:00',0.99217,0.99217,0.99209,0.99215,39.49,0.99242,0.99244,0.99235,0.99243,35.75,True
'2018-06-07T01:41:00',0.99216,0.99249,0.99216,0.99232,70.33,0.99243,0.99274,0.99243,0.9926,66.36,True
'2018-06-07T01:42:00',0.99233,0.9924,0.99232,0.9924,71.33,0.9926,0.99268,0.99258,0.99266,63.5,False
'2018-06-07T01:43:00',0.99243,0.99246,0.99223,0.99229,68.94,0.99267,0.99272,0.9925,0.99256,62.48,False
'2018-06-07T01:44:00',0.99231,0.99235,0.99222,0.99225,73.01,0.99254,0.99259,0.99246,0.99252,84.5,True
'2018-06-07T01:45:00',0.99227,0.99234,0.99227,0.99232,43.87,0.99253,0.9926,0.99252,0.99257,47.75,True
'2018-06-07T01:46:00',0.99232,0.99234,0.99226,0.99233,85.36,0.99256,0.9926,0.99251,0.9926,68.75,True
'2018-06-07T01:47:00',0.99234,0.99243,0.99233,0.99234,64.62,0.99259,0.9927,0.99259,0.99262,65.0,False
'2018-06-07T01:48:00',0.99235,0.99241,0.99234,0.99234,32.75,0.99262,0.99266,0.9926,0.99261,29.0,True
'2018-06-07T01:49:00',0.99238,0.99239,0.9923,0.99239,48.25,0.99262,0.99266,0.99255,0.99266,41.5,False
'2018-06-07T01:50:00',0.99239,0.99239,0.99227,0.99234,46.75,0.99265,0.99265,0.99254,0.99259,39.25,False
'2018-06-07T01:51:00',0.99231,0.99231,0.99215,0.99216,39.0,0.99259,0.99259,0.9924,0.99243,38.5,False
'2018-06-07T01:52:00',0.99218,0.99224,0.99206,0.99214,78.73,0.99243,0.9925,0.9923,0.99239,84.5,False
'2018-06-07T01:53:00',0.99213,0.99213,0.99201,0.99201,45.62,0.99239,0.99239,0.99225,0.99227,46.5,False
'2018-06-07T01:54:00',0.99204,0.99204,0.99195,0.99199,48.5,0.99227,0.99229,0.99223,0.99223,41.62,True
'2018-06-07T01:55:00',0.99198,0.99205,0.99194,0.992,54.19,0.99223,0.99231,0.99221,0.99226,48.0,False
'2018-06-07T01:56:00',0.992,0.99206,0.99194,0.99197,74.5,0.99225,0.99231,0.99219,0.99225,82.75,False
'2018-06-07T01:57:00',0.99198,0.99209,0.99191,0.99195,84.27,0.99223,0.99234,0.99218,0.99221,90.5,True
'2018-06-07T01:58:00',0.99195,0.99207,0.99195,0.99201,98.42,0.99222,0.99233,0.99222,0.99227,92.49,True
'2018-06-07T01:59:00',0.99199,0.99207,0.99199,0.99203,72.12,0.99227,0.99231,0.99225,0.9923,69.25,False
'2018-06-07T02:00:00',0.99203,0.9921,0.99188,0.99198,114.76,0.99229,0.99238,0.99213,0.9922,109.08,False
'2018-06-07T02:01:00',0.99196,0.99199,0.99183,0.99189,98.05,0.9922,0.99222,0.99203,0.99211,103.25,True
'2018-06-07T02:02:00',0.99189,0.99216,0.99185,0.99213,131.41,0.9921,0.99237,0.99209,0.99237,132.8,True
'2018-06-07T02:03:00',0.99214,0.99224,0.99214,0.99222,70.25,0.99238,0.99249,0.99238,0.99249,90.79,False
'2018-06-07T02:04:00',0.99222,0.99228,0.9922,0.9922,57.44,0.99246,0.99253,0.99245,0.99246,70.0,True
'2018-06-07T02:05:00',0.99219,0.99235,0.99219,0.99228,88.07,0.99245,0.99259,0.99245,0.99251,100.85,False
'2018-06-07T02:06:00',0.99226,0.99235,0.99222,0.99226,90.19,0.99249,0.99255,0.99244,0.9925,79.25,True
'2018-06-07T02:07:00',0.99225,0.99239,0.99223,0.99238,83.46,0.99248,0.99263,0.99247,0.99263,77.12,False
'2018-06-07T02:08:00',0.99238,0.99242,0.99221,0.99221,87.95,0.99262,0.99265,0.99243,0.99247,86.37,True
'2018-06-07T02:09:00',0.99221,0.99232,0.99217,0.99223,206.89,0.99246,0.99258,0.99243,0.9925,179.47,True
'2018-06-07T02:10:00',0.99223,0.99229,0.99222,0.99224,90.79,0.99251,0.99255,0.99247,0.9925,113.28,True
'2018-06-07T02:11:00',0.99224,0.99235,0.99224,0.99226,79.12,0.99251,0.9926,0.9925,0.99252,87.46,False
'2018-06-07T02:12:00',0.99226,0.99231,0.99222,0.99226,54.45,0.99253,0.99255,0.99248,0.99252,45.0,True
'2018-06-07T02:13:00',0.99227,0.9924,0.99227,0.99236,57.05,0.99252,0.99265,0.99252,0.99259,57.11,True
'2018-06-07T02:14:00',0.99236,0.99249,0.99233,0.99248,89.5,0.9926,0.99271,0.99257,0.99269,99.65,False
'2018-06-07T02:15:00',0.99248,0.99248,0.99228,0.99228,65.5,0.99268,0.99268,0.99252,0.99253,57.24,False
'2018-06-07T02:16:00',0.99229,0.99237,0.99222,0.99222,86.49,0.99253,0.99259,0.99246,0.99248,75.08,True
'2018-06-07T02:17:00',0.99223,0.99245,0.99223,0.99241,92.88,0.99248,0.99269,0.99248,0.99267,98.42,True
'2018-06-07T02:18:00',0.99242,0.99253,0.99238,0.99249,102.75,0.99267,0.99277,0.99262,0.99273,117.58,True
'2018-06-07T02:19:00',0.99249,0.99259,0.99246,0.99255,74.25,0.99274,0.99281,0.9927,0.99279,105.45,True
'2018-06-07T02:20:00',0.99259,0.99277,0.99259,0.99268,85.61,0.99282,0.99304,0.99282,0.99292,97.31,False
'2018-06-07T02:21:00',0.99268,0.99269,0.9925,0.99258,56.97,0.99291,0.99294,0.99277,0.99282,65.0,False
'2018-06-07T02:22:00',0.99258,0.99259,0.99244,0.99244,82.75,0.99281,0.99284,0.99266,0.99267,103.61,False
'2018-06-07T02:23:00',0.99244,0.99248,0.99232,0.99239,70.75,0.99266,0.9927,0.99256,0.99263,83.25,True
'2018-06-07T02:24:00',0.99238,0.99261,0.99238,0.99257,66.12,0.99263,0.99282,0.99262,0.99281,90.69,False
'2018-06-07T02:25:00',0.99257,0.99271,0.99248,0.99251,94.0,0.99279,0.99294,0.99268,0.99276,135.57,False
'2018-06-07T02:26:00',0.99251,0.99251,0.99233,0.99242,45.5,0.99274,0.99274,0.99256,0.99267,61.73,False
'2018-06-07T02:27:00',0.99242,0.99242,0.99214,0.99214,52.5,0.99267,0.99267,0.99235,0.99236,67.48,False
'2018-06-07T02:28:00',0.99212,0.99214,0.9919,0.99201,104.99,0.99232,0.99236,0.99213,0.99223,112.58,True
'2018-06-07T02:29:00',0.99204,0.99205,0.99181,0.99205,107.87,0.99224,0.99231,0.99207,0.99231,100.24,False
'2018-06-07T02:30:00',0.99203,0.99206,0.99184,0.99186,107.98,0.99231,0.99232,0.99208,0.99211,105.71,False
'2018-06-07T02:31:00',0.99187,0.99194,0.99172,0.99174,95.9,0.99213,0.9922,0.99197,0.99199,76.11,True
'2018-06-07T02:32:00',0.99174,0.99193,0.99171,0.99193,55.51,0.992,0.99215,0.99198,0.99215,47.34,True
'2018-06-07T02:33:00',0.9919,0.99196,0.99186,0.99195,65.32,0.99213,0.99222,0.9921,0.99221,73.12,False
'2018-06-07T02:34:00',0.99196,0.99197,0.99188,0.99192,70.39,0.99221,0.99223,0.99214,0.99216,71.94,False
'2018-06-07T02:35:00',0.99192,0.99195,0.99184,0.99186,75.52,0.99218,0.9922,0.9921,0.99212,94.51,False
'2018-06-07T02:36:00',0.99185,0.99188,0.99183,0.99183,50.62,0.99212,0.99212,0.99205,0.99205,35.61,False
'2018-06-07T02:37:00',0.99183,0.99183,0.99165,0.99167,69.67,0.99206,0.99206,0.99189,0.99191,81.25,True
'2018-06-07T02:38:00',0.99167,0.9919,0.99165,0.9919,49.64,0.9919,0.99215,0.9919,0.99214,46.75,True
'2018-06-07T02:39:00',0.99197,0.99212,0.99196,0.99204,81.25,0.99214,0.99235,0.99214,0.99229,101.37,True
'2018-06-07T02:40:00',0.99204,0.99214,0.99204,0.99212,42.25,0.99228,0.99238,0.99228,0.99236,55.86,False
'2018-06-07T02:41:00',0.99212,0.99218,0.99196,0.99198,82.0,0.99235,0.99242,0.99217,0.9922,89.6,False
'2018-06-07T02:42:00',0.99198,0.99204,0.99192,0.99192,67.6,0.99222,0.99226,0.99215,0.99215,81.62,False
'2018-06-07T02:43:00',0.9919,0.99199,0.99189,0.9919,43.99,0.99214,0.99223,0.99214,0.99215,51.25,True
'2018-06-07T02:44:00',0.99195,0.99197,0.9919,0.99193,47.87,0.99215,0.99221,0.99215,0.99217,61.25,False
'2018-06-07T02:45:00',0.99192,0.99194,0.99172,0.9918,67.99,0.99217,0.99217,0.99196,0.99203,66.61,False
'2018-06-07T02:46:00',0.99179,0.99179,0.99173,0.99174,44.62,0.99201,0.99202,0.99197,0.99198,48.72,False
'2018-06-07T02:47:00',0.99174,0.99175,0.99166,0.9917,40.25,0.99199,0.992,0.99188,0.99193,42.47,True
'2018-06-07T02:48:00',0.9917,0.99181,0.99169,0.99178,37.5,0.99193,0.99201,0.99191,0.99199,50.95,False
'2018-06-07T02:49:00',0.99178,0.99178,0.99175,0.99177,6.0,0.992,0.992,0.99196,0.99196,7.37,False
'2018-06-07T02:50:00',0.99174,0.99174,0.99168,0.99171,17.25,0.99195,0.99195,0.9919,0.9919,16.0,True
'2018-06-07T02:51:00',0.99173,0.99176,0.99167,0.99173,39.0,0.99194,0.99198,0.99188,0.99197,45.0,False
'2018-06-07T02:52:00',0.99173,0.99184,0.99172,0.99172,40.0,0.99196,0.99206,0.99195,0.99196,34.61,True
'2018-06-07T02:53:00',0.99175,0.9918,0.99175,0.99179,15.25,0.99197,0.99201,0.99197,0.99201,14.0,True
'2018-06-07T02:54:00',0.99178,0.99194,0.99175,0.99187,49.25,0.992,0.99215,0.99198,0.99208,45.12,False
'2018-06-07T02:55:00',0.99189,0.9919,0.9918,0.99183,40.25,0.99211,0.99211,0.99202,0.99205,38.5,True
'2018-06-07T02:56:00',0.99183,0.99188,0.99182,0.99184,17.5,0.99207,0.9921,0.99206,0.99208,17.0,False
'2018-06-07T02:57:00',0.99184,0.99184,0.99177,0.99179,28.0,0.99206,0.99207,0.99199,0.992,23.5,True
'2018-06-07T02:58:00',0.99178,0.99186,0.99175,0.99179,44.25,0.99202,0.99209,0.99197,0.99203,45.5,True
'2018-06-07T02:59:00',0.99179,0.99205,0.99179,0.99201,116.06,0.99201,0.99227,0.99201,0.99222,106.98,False
'2018-06-07T03:00:00',0.992,0.99205,0.99197,0.99199,51.75,0.99221,0.99227,0.99219,0.99222,51.62,True
'2018-06-07T03:01:00',0.99199,0.99209,0.99199,0.99206,37.25,0.99221,0.99231,0.99221,0.99227,43.25,True
'2018-06-07T03:02:00',0.99204,0.9921,0.99185,0.99206,92.7,0.99227,0.99232,0.99206,0.99228,93.12,False
'2018-06-07T03:03:00',0.99205,0.99205,0.99197,0.99204,34.94,0.99228,0.99228,0.99217,0.99224,42.87,True
'2018-06-07T03:04:00',0.99205,0.99208,0.99202,0.99204,19.0,0.99224,0.99227,0.99222,0.99225,21.0,True
'2018-06-07T03:05:00',0.99202,0.99206,0.99195,0.99206,37.0,0.99224,0.99229,0.99218,0.99226,37.37,False
'2018-06-07T03:06:00',0.99205,0.99206,0.99204,0.99204,16.0,0.99228,0.99228,0.99226,0.99227,18.25,True
'2018-06-07T03:07:00',0.99206,0.99216,0.99204,0.99216,28.44,0.99227,0.99237,0.99225,0.99237,30.98,True
'2018-06-07T03:08:00',0.99216,0.99226,0.99214,0.99223,33.0,0.99236,0.99247,0.99236,0.99246,41.36,True
'2018-06-07T03:09:00',0.99223,0.99234,0.99223,0.9923,46.5,0.99246,0.99255,0.99246,0.9925,49.37,False
'2018-06-07T03:10:00',0.99228,0.9923,0.99217,0.99222,58.5,0.99251,0.99252,0.9924,0.99242,66.5,False
'2018-06-07T03:11:00',0.99222,0.99222,0.99213,0.99218,46.0,0.99243,0.99243,0.99234,0.99239,43.0,True
'2018-06-07T03:12:00',0.99216,0.99234,0.99213,0.99233,61.0,0.99238,0.99255,0.99234,0.99252,75.07,True
'2018-06-07T03:13:00',0.99232,0.99256,0.99227,0.99254,65.19,0.99252,0.99277,0.99249,0.99276,84.51,False
'2018-06-07T03:14:00',0.99256,0.99257,0.99246,0.99246,75.5,0.99276,0.99278,0.99268,0.99268,89.6,False
'2018-06-07T03:15:00',0.99245,0.99248,0.99237,0.9924,65.31,0.99268,0.9927,0.99258,0.9926,55.0,False
'2018-06-07T03:16:00',0.99243,0.99244,0.99231,0.99238,103.24,0.99261,0.99263,0.9925,0.99261,92.0,False
'2018-06-07T03:17:00',0.9924,0.9924,0.99205,0.99207,92.08,0.9926,0.99262,0.99228,0.9923,77.0,True
'2018-06-07T03:18:00',0.99207,0.99218,0.99204,0.99215,60.38,0.9923,0.99243,0.99226,0.9924,55.5,False
'2018-06-07T03:19:00',0.99216,0.9922,0.99204,0.99213,64.85,0.9924,0.99242,0.99227,0.99238,61.71,True
'2018-06-07T03:20:00',0.99213,0.99231,0.99211,0.99231,70.0,0.99237,0.99255,0.99237,0.99255,78.1,True
'2018-06-07T03:21:00',0.99228,0.99243,0.99227,0.99236,86.67,0.99254,0.99268,0.99251,0.99262,105.48,False
'2018-06-07T03:22:00',0.99234,0.99234,0.99219,0.99226,65.25,0.99258,0.99259,0.99245,0.99249,56.97,True
'2018-06-07T03:23:00',0.99226,0.99229,0.99216,0.99228,75.31,0.99251,0.99253,0.99242,0.99253,86.3,False
'2018-06-07T03:24:00',0.99227,0.9923,0.99217,0.99219,51.49,0.99252,0.99255,0.99244,0.99245,52.06,False
'2018-06-07T03:25:00',0.99219,0.99223,0.99215,0.99216,73.98,0.99245,0.99249,0.99242,0.99242,58.85,False
'2018-06-07T03:26:00',0.99217,0.9922,0.99198,0.99206,81.55,0.99242,0.99244,0.9922,0.99228,85.21,False
'2018-06-07T03:27:00',0.99207,0.99208,0.99191,0.99196,51.87,0.99228,0.99229,0.99212,0.99217,50.5,False
'2018-06-07T03:28:00',0.99196,0.99196,0.99192,0.99192,26.99,0.99218,0.99219,0.99214,0.99218,28.99,True
'2018-06-07T03:29:00',0.99193,0.99204,0.99187,0.99193,69.71,0.99218,0.99237,0.99212,0.99232,74.77,True
'2018-06-07T03:30:00',0.99192,0.99232,0.99181,0.99227,105.61,0.99232,0.99255,0.99216,0.99249,112.68,False
'2018-06-07T03:31:00',0.99225,0.99226,0.99182,0.99184,58.19,0.9925,0.9925,0.99204,0.99205,46.0,False
'2018-06-07T03:32:00',0.99183,0.992,0.99175,0.99177,101.74,0.99207,0.99221,0.99196,0.99198,82.5,False
'2018-06-07T03:33:00',0.99178,0.9918,0.99154,0.99161,94.69,0.99199,0.99202,0.99174,0.99181,91.12,False
'2018-06-07T03:34:00',0.9916,0.9916,0.99145,0.99149,116.7,0.99179,0.9918,0.99166,0.99169,107.5,True
'2018-06-07T03:35:00',0.99149,0.99175,0.99149,0.99174,48.0,0.9917,0.99196,0.9917,0.99193,51.25,False
'2018-06-07T03:36:00',0.99173,0.99173,0.99154,0.99157,39.0,0.99194,0.99194,0.99173,0.99176,39.12,False
'2018-06-07T03:37:00',0.99155,0.99156,0.99126,0.99131,94.69,0.99177,0.99177,0.99146,0.99149,90.0,False
'2018-06-07T03:38:00',0.99129,0.99137,0.99117,0.99127,76.94,0.99149,0.99156,0.99138,0.99148,76.5,False
'2018-06-07T03:39:00',0.99127,0.99127,0.99105,0.99111,89.5,0.99146,0.99146,0.99126,0.9913,89.0,True
'2018-06-07T03:40:00',0.99111,0.99123,0.9911,0.99112,87.12,0.99129,0.99142,0.99129,0.99134,95.12,True
'2018-06-07T03:41:00',0.99113,0.99119,0.99112,0.99117,42.0,0.99132,0.9914,0.99132,0.99137,37.0,True
'2018-06-07T03:42:00',0.99118,0.99123,0.99115,0.99121,43.5,0.99137,0.99146,0.99136,0.99142,49.72,False
'2018-06-07T03:43:00',0.9912,0.99125,0.99106,0.99114,94.06,0.99141,0.99147,0.99128,0.99135,98.12,False
'2018-06-07T03:44:00',0.99112,0.99114,0.99103,0.99108,57.87,0.99135,0.99135,0.99126,0.99129,56.98,True
'2018-06-07T03:45:00',0.9911,0.99114,0.99103,0.99114,25.5,0.9913,0.99135,0.99126,0.99135,29.0,True
'2018-06-07T03:46:00',0.99113,0.99118,0.99106,0.99114,40.5,0.99134,0.99139,0.99127,0.99137,47.86,True
'2018-06-07T03:47:00',0.99114,0.99117,0.99113,0.99115,18.5,0.99136,0.99138,0.99136,0.99136,20.5,False
'2018-06-07T03:48:00',0.99116,0.99119,0.9911,0.99111,51.99,0.99137,0.9914,0.99131,0.99131,58.87,False
'2018-06-07T03:49:00',0.9911,0.99117,0.99105,0.99106,39.5,0.9913,0.99139,0.99126,0.99126,48.5,True
'2018-06-07T03:50:00',0.99104,0.99115,0.99104,0.99106,49.0,0.99127,0.99136,0.99126,0.99129,62.61,True
'2018-06-07T03:51:00',0.99107,0.9912,0.99107,0.9912,41.0,0.99129,0.99141,0.99128,0.99141,52.74,False
'2018-06-07T03:52:00',0.99119,0.99119,0.99107,0.99114,27.5,0.9914,0.9914,0.99129,0.99136,29.75,False
'2018-06-07T03:53:00',0.99114,0.99114,0.99098,0.99099,45.5,0.99137,0.99137,0.99119,0.9912,48.0,False
'2018-06-07T03:54:00',0.99098,0.991,0.99087,0.9909,64.81,0.99119,0.99121,0.9911,0.99111,55.5,True
'2018-06-07T03:55:00',0.99091,0.99095,0.99086,0.99091,47.25,0.99112,0.99114,0.99107,0.99112,56.48,False
'2018-06-07T03:56:00',0.9909,0.99093,0.99076,0.99089,105.38,0.99112,0.99113,0.99096,0.99108,97.25,False
'2018-06-07T03:57:00',0.99089,0.99089,0.99062,0.99065,127.65,0.99109,0.99109,0.99082,0.99086,86.5,False
'2018-06-07T03:58:00',0.99066,0.9907,0.99051,0.99058,158.9,0.99086,0.99092,0.99075,0.99083,95.61,False
'2018-06-07T03:59:00',0.99056,0.99056,0.99011,0.99014,218.72,0.99081,0.99081,0.99033,0.99038,229.63,False
'2018-06-07T04:00:00',0.99022,0.99023,0.98973,0.98976,297.28,0.99038,0.99046,0.98997,0.99002,323.44,True
'2018-06-07T04:01:00',0.98977,0.99015,0.98977,0.9901,181.99,0.99002,0.99038,0.99002,0.99032,174.94,False
'2018-06-07T04:02:00',0.99016,0.99016,0.98996,0.98998,172.79,0.99034,0.99039,0.99017,0.99023,195.62,True
'2018-06-07T04:03:00',0.98999,0.99041,0.98998,0.99041,143.56,0.99023,0.99063,0.99023,0.99063,135.22,True
'2018-06-07T04:04:00',0.99038,0.99094,0.99035,0.99086,136.75,0.99063,0.99112,0.99061,0.99105,158.67,False
'2018-06-07T04:05:00',0.99084,0.99094,0.99068,0.99085,133.69,0.99103,0.99114,0.99087,0.99104,162.6,False
'2018-06-07T04:06:00',0.99085,0.99096,0.99076,0.99083,77.0,0.99104,0.99116,0.99098,0.99105,93.02,True
'2018-06-07T04:07:00',0.99086,0.99102,0.99084,0.991,45.5,0.99104,0.99123,0.99104,0.99122,51.35,False
'2018-06-07T04:08:00',0.991,0.99108,0.99093,0.99093,58.06,0.99123,0.99129,0.99113,0.99115,54.12,True
'2018-06-07T04:09:00',0.99093,0.99099,0.9908,0.99096,118.87,0.99113,0.9912,0.991,0.99116,86.5,False
'2018-06-07T04:10:00',0.99096,0.991,0.99087,0.99087,95.75,0.99118,0.9912,0.99107,0.99109,89.25,True
'2018-06-07T04:11:00',0.99089,0.99098,0.99084,0.99095,52.0,0.99111,0.99118,0.99106,0.99116,45.5,False
'2018-06-07T04:12:00',0.991,0.99102,0.99068,0.99069,61.5,0.99116,0.99122,0.99088,0.99089,53.75,False
'2018-06-07T04:13:00',0.9907,0.99077,0.9906,0.99065,98.25,0.9909,0.99096,0.99082,0.99085,78.5,False
'2018-06-07T04:14:00',0.99064,0.99069,0.99059,0.99059,86.0,0.99084,0.99087,0.99078,0.99079,63.0,True
'2018-06-07T04:15:00',0.99058,0.99071,0.99058,0.99064,74.44,0.99079,0.99094,0.99079,0.99084,59.5,True
'2018-06-07T04:16:00',0.99064,0.99073,0.99064,0.99069,25.75,0.99085,0.99094,0.99085,0.99091,20.24,True
'2018-06-07T04:17:00',0.99068,0.99092,0.99067,0.99091,43.37,0.99091,0.99113,0.99088,0.99113,39.05,True
'2018-06-07T04:18:00',0.99092,0.99101,0.99086,0.99096,40.5,0.99112,0.99122,0.99106,0.99117,43.0,False
'2018-06-07T04:19:00',0.99098,0.99101,0.99086,0.99096,54.5,0.99117,0.99121,0.99104,0.99115,50.94,True
'2018-06-07T04:20:00',0.99094,0.99119,0.99089,0.99119,66.75,0.99115,0.99138,0.99109,0.99138,72.3,False
'2018-06-07T04:21:00',0.99118,0.99118,0.99101,0.99104,42.44,0.99137,0.99137,0.99122,0.99123,38.62,True
'2018-06-07T04:22:00',0.99106,0.99119,0.99103,0.99117,27.0,0.99125,0.99138,0.99123,0.99138,30.49,False
'2018-06-07T04:23:00',0.99118,0.99119,0.9911,0.99111,23.0,0.99136,0.9914,0.9913,0.9913,26.55,False
'2018-06-07T04:24:00',0.99113,0.99113,0.9908,0.99084,74.0,0.99132,0.99132,0.991,0.99103,85.24,True
'2018-06-07T04:25:00',0.99085,0.9909,0.99082,0.99088,26.0,0.99104,0.9911,0.99103,0.9911,26.5,True
'2018-06-07T04:26:00',0.99089,0.99098,0.99082,0.99095,48.0,0.9911,0.99116,0.99101,0.99114,58.06,True
'2018-06-07T04:27:00',0.99097,0.9911,0.99093,0.9911,61.0,0.99114,0.99129,0.99113,0.99127,95.57,True
'2018-06-07T04:28:00',0.99108,0.99126,0.99108,0.99126,47.0,0.99126,0.99144,0.99126,0.99144,74.37,True
'2018-06-07T04:29:00',0.99125,0.99131,0.99117,0.99131,40.0,0.99144,0.9915,0.99136,0.9915,51.32,False
'2018-06-07T04:30:00',0.99131,0.99132,0.99119,0.99126,41.25,0.99149,0.9915,0.99138,0.99145,46.23,True
'2018-06-07T04:31:00',0.99127,0.99135,0.99125,0.99129,28.75,0.99146,0.99155,0.99145,0.99148,27.93,False
'2018-06-07T04:32:00',0.99129,0.99131,0.99127,0.99127,16.5,0.99149,0.99153,0.99149,0.99149,16.5,False
'2018-06-07T04:33:00',0.99129,0.99129,0.99126,0.99126,10.0,0.99149,0.9915,0.99148,0.99148,10.0,False
'2018-06-07T04:34:00',0.99128,0.99128,0.99124,0.99124,14.0,0.99148,0.99149,0.99144,0.99146,14.25,False
'2018-06-07T04:35:00',0.99124,0.99131,0.99118,0.99121,18.18,0.99144,0.99152,0.9914,0.99142,19.0,False
'2018-06-07T04:36:00',0.99121,0.99125,0.99119,0.99119,25.25,0.99141,0.99147,0.9914,0.9914,30.5,False
'2018-06-07T04:37:00',0.99118,0.99118,0.99109,0.99111,10.0,0.9914,0.9914,0.99131,0.99131,10.0,True
'2018-06-07T04:38:00',0.99111,0.99113,0.9911,0.99113,11.25,0.99133,0.99133,0.9913,0.99133,10.0,True
'2018-06-07T04:39:00',0.99111,0.99117,0.99111,0.99117,35.87,0.99133,0.99139,0.99132,0.99138,29.0,False
'2018-06-07T04:40:00',0.99117,0.99117,0.99113,0.99113,13.0,0.99139,0.99139,0.99134,0.99135,13.0,True
'2018-06-07T04:41:00',0.99112,0.99117,0.99109,0.99117,29.14,0.99135,0.9914,0.99132,0.99139,24.5,False
'2018-06-07T04:42:00',0.99118,0.99118,0.99089,0.99089,39.81,0.9914,0.9914,0.99106,0.9911,31.5,False
'2018-06-07T04:43:00',0.99089,0.99092,0.9907,0.9907,101.98,0.99108,0.99113,0.99091,0.99091,65.0,False
'2018-06-07T04:44:00',0.99071,0.99075,0.9906,0.99061,112.22,0.99092,0.99093,0.99079,0.99083,68.0,False
'2018-06-07T04:45:00',0.99063,0.99067,0.99053,0.99056,70.69,0.99083,0.99088,0.99073,0.99076,72.0,True
'2018-06-07T04:46:00',0.99056,0.99062,0.99052,0.99057,51.5,0.99077,0.99082,0.99072,0.99078,56.75,False
'2018-06-07T04:47:00',0.99058,0.99058,0.99043,0.99048,39.25,0.99078,0.99078,0.99066,0.99069,37.0,False
'2018-06-07T04:48:00',0.99047,0.99049,0.99043,0.99043,31.37,0.99069,0.99072,0.99064,0.99065,28.5,True
'2018-06-07T04:49:00',0.99043,0.99045,0.99042,0.99045,34.54,0.99066,0.99068,0.99065,0.99067,30.25,True
'2018-06-07T04:50:00',0.99044,0.99046,0.99041,0.99045,36.37,0.99067,0.99069,0.99064,0.99069,30.12,True
'2018-06-07T04:51:00',0.99044,0.99062,0.99043,0.99062,37.87,0.99067,0.99084,0.99067,0.99084,33.5,True
'2018-06-07T04:52:00',0.99063,0.9907,0.99054,0.99065,60.69,0.99085,0.99093,0.99077,0.99088,68.98,True
'2018-06-07T04:53:00',0.99064,0.99073,0.99064,0.99069,31.62,0.99087,0.99097,0.99085,0.9909,32.75,False
'2018-06-07T04:54:00',0.99068,0.9907,0.99062,0.99062,46.69,0.99092,0.99092,0.99084,0.99084,51.5,False
'2018-06-07T04:55:00',0.99062,0.99067,0.99057,0.99059,49.25,0.99085,0.99091,0.99081,0.99081,57.73,False
'2018-06-07T04:56:00',0.99057,0.99057,0.99049,0.99051,25.25,0.99078,0.99081,0.99071,0.99073,28.75,False
'2018-06-07T04:57:00',0.99052,0.99054,0.99041,0.99041,32.06,0.99073,0.99076,0.99063,0.99065,36.75,True
'2018-06-07T04:58:00',0.99044,0.99047,0.99038,0.99045,37.61,0.99065,0.99069,0.9906,0.99068,48.59,False
'2018-06-07T04:59:00',0.99043,0.99043,0.98994,0.98995,98.05,0.99066,0.99066,0.99012,0.99015,73.49,True
'2018-06-07T05:00:00',0.98994,0.99009,0.98984,0.99003,100.46,0.99015,0.99029,0.99005,0.99025,93.0,True
'2018-06-07T05:01:00',0.99006,0.99025,0.99006,0.99019,86.5,0.99027,0.99045,0.99027,0.99038,108.19,True
'2018-06-07T05:02:00',0.99018,0.99035,0.99018,0.99035,43.5,0.99038,0.99055,0.99038,0.99054,56.69,True
'2018-06-07T05:03:00',0.99042,0.99049,0.99037,0.99047,70.0,0.99054,0.99069,0.99054,0.99066,102.65,True
'2018-06-07T05:04:00',0.9905,0.99062,0.9905,0.9906,54.0,0.99069,0.99082,0.99069,0.99078,86.56,True
'2018-06-07T05:05:00',0.99062,0.99067,0.99053,0.99065,46.25,0.9908,0.99087,0.99074,0.99084,66.68,True
'2018-06-07T05:06:00',0.99065,0.99073,0.99062,0.99073,56.25,0.99084,0.99093,0.99083,0.99092,68.25,False
'2018-06-07T05:07:00',0.99072,0.99072,0.99061,0.99066,49.5,0.99091,0.99091,0.99081,0.99088,56.42,False
'2018-06-07T05:08:00',0.99067,0.99067,0.99058,0.99061,40.75,0.99087,0.99087,0.99078,0.99081,55.01,True
'2018-06-07T05:09:00',0.9906,0.99066,0.99059,0.99061,47.0,0.99081,0.99087,0.99079,0.99084,60.3,True
'2018-06-07T05:10:00',0.99061,0.99065,0.99056,0.99064,32.0,0.99082,0.99088,0.99076,0.99086,41.06,False
'2018-06-07T05:11:00',0.99065,0.99068,0.99056,0.99059,58.13,0.99085,0.9909,0.99079,0.99082,79.8,False
'2018-06-07T05:12:00',0.99058,0.99064,0.99054,0.99055,59.06,0.99084,0.99086,0.99077,0.99077,87.59,True
'2018-06-07T05:13:00',0.99056,0.9906,0.99055,0.9906,32.62,0.99077,0.99084,0.99077,0.99082,42.36,False
'2018-06-07T05:14:00',0.99059,0.99061,0.99056,0.99057,17.5,0.99082,0.99082,0.99079,0.9908,20.94,False
'2018-06-07T05:15:00',0.99056,0.99061,0.99056,0.99056,39.0,0.9908,0.99084,0.99075,0.99077,45.18,True
'2018-06-07T05:16:00',0.99056,0.99062,0.99048,0.99057,42.75,0.99076,0.99083,0.99067,0.99081,43.67,True
'2018-06-07T05:17:00',0.99057,0.99061,0.99057,0.99058,19.5,0.99082,0.99082,0.99078,0.9908,24.68,False
'2018-06-07T05:18:00',0.99057,0.99058,0.99053,0.99057,14.0,0.9908,0.99081,0.99076,0.9908,21.06,True
'2018-06-07T05:19:00',0.99067,0.99067,0.99059,0.99061,41.25,0.9908,0.99085,0.9908,0.99084,41.06,False
'2018-06-07T05:20:00',0.9906,0.9906,0.99051,0.99056,54.49,0.99084,0.99084,0.99075,0.9908,68.78,True
'2018-06-07T05:21:00',0.99056,0.99058,0.99054,0.99057,18.0,0.99079,0.99083,0.99078,0.99082,24.68,True
'2018-06-07T05:22:00',0.99058,0.99061,0.99057,0.99059,33.75,0.99082,0.99084,0.99078,0.99083,47.54,False
'2018-06-07T05:23:00',0.99058,0.9906,0.99058,0.9906,13.0,0.99083,0.99083,0.9908,0.99081,15.06,True
'2018-06-07T05:24:00',0.99058,0.99063,0.99058,0.99062,20.5,0.99081,0.99086,0.99081,0.99084,29.33,True
'2018-06-07T05:25:00',0.99064,0.99064,0.99063,0.99063,10.0,0.99084,0.99086,0.99084,0.99086,10.31,True
'2018-06-07T05:26:00',0.99061,0.99068,0.99058,0.99065,29.0,0.99086,0.99089,0.99078,0.99086,37.92,False
'2018-06-07T05:27:00',0.99065,0.99067,0.99063,0.99063,23.5,0.99085,0.99089,0.99085,0.99086,29.54,False
'2018-06-07T05:28:00',0.99062,0.99063,0.99056,0.99058,49.75,0.99086,0.99086,0.99079,0.9908,43.87,True
'2018-06-07T05:29:00',0.99057,0.99059,0.99049,0.99059,41.69,0.9908,0.99082,0.99072,0.99082,41.05,True
'2018-06-07T05:30:00',0.99059,0.99062,0.99051,0.99061,26.5,0.99081,0.99087,0.99074,0.99086,25.49,False
'2018-06-07T05:31:00',0.99061,0.99062,0.99057,0.9906,18.62,0.99086,0.99086,0.99082,0.99084,14.22,True
'2018-06-07T05:32:00',0.9906,0.99067,0.9906,0.99066,17.24,0.99085,0.9909,0.99084,0.99089,16.31,False
'2018-06-07T05:33:00',0.99067,0.99067,0.99058,0.99059,43.88,0.99089,0.99089,0.99081,0.99082,39.49,False
'2018-06-07T05:34:00',0.99058,0.99063,0.99051,0.99051,42.69,0.99082,0.99086,0.99073,0.99073,40.5,False
'2018-06-07T05:35:00',0.99048,0.99049,0.99034,0.99034,48.31,0.99071,0.99072,0.99055,0.99055,51.81,True
'2018-06-07T05:36:00',0.99032,0.99042,0.99032,0.99037,22.63,0.99055,0.99065,0.99055,0.9906,25.94,True
'2018-06-07T05:37:00',0.99035,0.99044,0.99035,0.99043,28.98,0.99061,0.99068,0.9906,0.99066,24.94,False
'2018-06-07T05:38:00',0.99043,0.99044,0.99034,0.99034,23.25,0.99067,0.99067,0.99057,0.99057,21.0,False
'2018-06-07T05:39:00',0.99033,0.99036,0.99021,0.99024,48.88,0.99056,0.9906,0.99044,0.99049,42.37,True
'2018-06-07T05:40:00',0.99029,0.99031,0.99025,0.99029,30.74,0.99052,0.99054,0.99049,0.99052,28.0,True
'2018-06-07T05:41:00',0.99031,0.99035,0.99029,0.99035,40.02,0.99053,0.9906,0.99053,0.99058,30.0,False
'2018-06-07T05:42:00',0.99035,0.99038,0.99031,0.99031,75.65,0.99059,0.99062,0.99054,0.99055,47.5,False
'2018-06-07T05:43:00',0.99032,0.99032,0.99029,0.99029,39.99,0.99055,0.99057,0.99053,0.99053,20.0,False
'2018-06-07T05:44:00',0.99027,0.99028,0.99025,0.99025,46.7,0.99051,0.99052,0.99048,0.99048,25.0,False
'2018-06-07T05:45:00',0.99026,0.99028,0.99023,0.99023,22.36,0.99048,0.99052,0.99046,0.99046,18.0,True
'2018-06-07T05:46:00',0.99026,0.99026,0.9902,0.99024,32.24,0.99046,0.9905,0.99042,0.99049,33.5,False
'2018-06-07T05:47:00',0.99024,0.99026,0.99023,0.99025,15.62,0.99047,0.99049,0.99047,0.99047,16.75,False
'2018-06-07T05:48:00',0.99025,0.99026,0.99018,0.99018,30.75,0.99046,0.99048,0.9904,0.9904,40.75,True
'2018-06-07T05:49:00',0.99018,0.99021,0.99014,0.99018,22.5,0.99041,0.99043,0.99038,0.99041,35.0,True
'2018-06-07T05:50:00',0.99017,0.9903,0.99011,0.9903,77.0,0.9904,0.99055,0.99034,0.99055,92.89,False
'2018-06-07T05:51:00',0.99032,0.99033,0.99023,0.99023,20.0,0.99054,0.99058,0.99046,0.99046,24.0,True
'2018-06-07T05:52:00',0.99028,0.99031,0.99028,0.99029,10.5,0.99049,0.99055,0.99049,0.99051,12.94,False
'2018-06-07T05:53:00',0.99028,0.99028,0.99017,0.99022,26.0,0.99051,0.99051,0.99038,0.99043,35.5,False
'2018-06-07T05:54:00',0.99022,0.99025,0.99019,0.9902,29.0,0.99044,0.99045,0.9904,0.99042,36.75,True
'2018-06-07T05:55:00',0.99021,0.99035,0.99019,0.99035,50.75,0.99042,0.99058,0.99041,0.99057,62.42,False
'2018-06-07T05:56:00',0.99034,0.99036,0.99026,0.99026,31.0,0.99058,0.9906,0.99048,0.99048,33.18,True
'2018-06-07T05:57:00',0.99026,0.99033,0.99025,0.99029,32.25,0.99049,0.99057,0.99048,0.99051,34.5,False
'2018-06-07T05:58:00',0.99029,0.99029,0.99023,0.99028,15.75,0.99052,0.99052,0.99046,0.99051,20.37,False
'2018-06-07T05:59:00',0.99027,0.99027,0.99024,0.99027,23.25,0.99051,0.99051,0.99049,0.9905,16.69,False
'2018-06-07T06:00:00',0.99024,0.99026,0.99021,0.99023,33.12,0.99047,0.9905,0.99044,0.99046,33.0,True
'2018-06-07T06:01:00',0.99021,0.99033,0.99021,0.99032,45.81,0.99046,0.99055,0.99041,0.99055,41.75,False
'2018-06-07T06:02:00',0.99032,0.99032,0.99012,0.99013,42.38,0.99054,0.99054,0.99035,0.99038,38.75,False
'2018-06-07T06:03:00',0.99014,0.99019,0.99011,0.99012,55.25,0.99037,0.99043,0.99034,0.99037,64.0,True
'2018-06-07T06:04:00',0.99012,0.99021,0.99012,0.99014,65.37,0.99031,0.99045,0.99031,0.99039,79.56,True
'2018-06-07T06:05:00',0.99017,0.99027,0.99017,0.99025,50.93,0.99039,0.9905,0.99039,0.99047,60.69,True
'2018-06-07T06:06:00',0.99025,0.99039,0.99025,0.99038,37.0,0.99048,0.99061,0.99048,0.9906,49.69,False
'2018-06-07T06:07:00',0.99038,0.99039,0.99037,0.99038,20.0,0.99061,0.99063,0.9906,0.9906,29.32,False
'2018-06-07T06:08:00',0.99038,0.99047,0.99031,0.99031,38.0,0.99061,0.99069,0.99053,0.99053,49.99,True
'2018-06-07T06:09:00',0.99031,0.99037,0.99023,0.99033,28.0,0.99052,0.99059,0.99046,0.99057,30.05,True
'2018-06-07T06:10:00',0.99033,0.99048,0.99033,0.99039,60.19,0.99055,0.99071,0.99055,0.99064,73.56,False
'2018-06-07T06:11:00',0.99042,0.99046,0.99036,0.99038,46.87,0.99064,0.99068,0.99059,0.9906,45.43,False
'2018-06-07T06:12:00',0.99038,0.99038,0.99033,0.99033,26.0,0.99062,0.99062,0.99057,0.99057,34.24,True
'2018-06-07T06:13:00',0.99034,0.99038,0.99033,0.99038,20.0,0.99057,0.99062,0.99057,0.99062,26.87,False
'2018-06-07T06:14:00',0.99038,0.99038,0.99035,0.99036,14.0,0.99062,0.99063,0.99059,0.99062,19.43,False
'2018-06-07T06:15:00',0.99036,0.99036,0.99021,0.99021,57.69,0.99063,0.99063,0.99047,0.99048,59.75,True
'2018-06-07T06:16:00',0.99023,0.99051,0.99023,0.99041,81.43,0.99048,0.99075,0.99048,0.99065,94.99,True
'2018-06-07T06:17:00',0.9904,0.99067,0.99036,0.9906,86.32,0.99065,0.99091,0.99061,0.99084,109.78,False
'2018-06-07T06:18:00',0.9906,0.9906,0.99055,0.99059,52.77,0.99084,0.99085,0.9908,0.99083,52.69,False
'2018-06-07T06:19:00',0.99057,0.99059,0.99055,0.99057,35.38,0.99083,0.99083,0.9908,0.99081,36.59,False
'2018-06-07T06:20:00',0.99057,0.99057,0.9905,0.99053,39.75,0.9908,0.9908,0.99074,0.99076,34.49,False
'2018-06-07T06:21:00',0.99054,0.99055,0.99052,0.99052,40.69,0.99076,0.99078,0.99076,0.99076,31.5,True
'2018-06-07T06:22:00',0.99052,0.99057,0.99046,0.99057,79.44,0.99077,0.99082,0.99067,0.9908,70.0,True
'2018-06-07T06:23:00',0.99054,0.9906,0.99053,0.99059,57.25,0.99078,0.99085,0.99078,0.99083,53.36,True
'2018-06-07T06:24:00',0.9906,0.99071,0.99059,0.99071,65.75,0.99083,0.99094,0.99083,0.99093,78.37,False
'2018-06-07T06:25:00',0.9907,0.99071,0.99066,0.9907,24.5,0.99093,0.99094,0.99091,0.99092,33.74,False
'2018-06-07T06:26:00',0.9907,0.99072,0.99065,0.99068,36.0,0.99091,0.99093,0.99089,0.9909,63.35,True
'2018-06-07T06:27:00',0.99067,0.99077,0.99065,0.99075,33.5,0.9909,0.991,0.99089,0.99099,40.3,False
'2018-06-07T06:28:00',0.99076,0.99076,0.99066,0.99072,40.5,0.99098,0.99099,0.99088,0.99093,61.57,False
'2018-06-07T06:29:00',0.99071,0.99075,0.99068,0.9907,53.25,0.99093,0.99097,0.99091,0.99094,75.06,False
'2018-06-07T06:30:00',0.99069,0.99075,0.99066,0.99068,47.0,0.99091,0.99098,0.99087,0.99089,53.5,True
'2018-06-07T06:31:00',0.99068,0.99079,0.99068,0.99076,48.0,0.99088,0.99103,0.99088,0.99098,55.21,False
'2018-06-07T06:32:00',0.99076,0.9908,0.99063,0.99065,30.0,0.99098,0.99102,0.99087,0.99089,37.85,False
'2018-06-07T06:33:00',0.99064,0.99066,0.99062,0.99063,21.75,0.99087,0.9909,0.99085,0.99086,19.5,False
'2018-06-07T06:34:00',0.99062,0.99063,0.99059,0.9906,36.84,0.99086,0.99088,0.99083,0.99084,27.87,True
'2018-06-07T06:35:00',0.99061,0.99065,0.9906,0.9906,53.84,0.99084,0.99086,0.99084,0.99086,36.0,False
'2018-06-07T06:36:00',0.99062,0.99064,0.99057,0.9906,30.5,0.99086,0.99089,0.9908,0.99085,37.87,True
'2018-06-07T06:37:00',0.99061,0.99063,0.9906,0.99061,52.33,0.99085,0.99087,0.99083,0.99085,30.0,False
'2018-06-07T06:38:00',0.9906,0.9906,0.99055,0.99059,29.35,0.99085,0.99085,0.99079,0.99083,31.0,False
'2018-06-07T06:39:00',0.99061,0.99061,0.99053,0.99054,54.73,0.99083,0.99084,0.99075,0.99077,45.25,False
'2018-06-07T06:40:00',0.99053,0.99053,0.99053,0.99053,10.05,0.99076,0.99078,0.99075,0.99078,7.5,False
'2018-06-07T06:41:00',0.99053,0.99054,0.9905,0.99052,22.62,0.99078,0.99078,0.99074,0.99075,21.25,False
'2018-06-07T06:42:00',0.99051,0.99054,0.99051,0.99052,22.37,0.99074,0.99077,0.99073,0.99074,24.75,False
'2018-06-07T06:43:00',0.99052,0.99052,0.99049,0.99049,14.0,0.99075,0.99075,0.99071,0.99071,10.0,False
'2018-06-07T06:44:00',0.99048,0.99049,0.99048,0.99048,14.0,0.99071,0.99073,0.99071,0.99071,11.5,False
'2018-06-07T06:45:00',0.99047,0.99052,0.99042,0.99047,50.22,0.99069,0.99076,0.99065,0.99071,36.75,False
'2018-06-07T06:46:00',0.99046,0.99048,0.99042,0.99042,47.5,0.99071,0.99071,0.99064,0.99064,26.0,False
'2018-06-07T06:47:00',0.99041,0.99042,0.99036,0.99039,50.86,0.99064,0.99064,0.99059,0.99061,32.0,True
'2018-06-07T06:48:00',0.99037,0.99042,0.99037,0.99041,22.86,0.99059,0.99066,0.99059,0.99065,20.75,True
'2018-06-07T06:49:00',0.99043,0.99044,0.99042,0.99043,11.36,0.99064,0.99066,0.99064,0.99065,10.0,True
'2018-06-07T06:50:00',0.99044,0.99048,0.99037,0.99047,46.23,0.99065,0.9907,0.99058,0.99067,43.25,True
'2018-06-07T06:51:00',0.99047,0.9905,0.99044,0.9905,35.35,0.99068,0.99074,0.99066,0.99074,28.06,False
'2018-06-07T06:52:00',0.99051,0.99053,0.99048,0.9905,46.48,0.99072,0.99077,0.99069,0.99074,41.5,False
'2018-06-07T06:53:00',0.9905,0.99056,0.99043,0.99043,48.16,0.99074,0.99079,0.99065,0.99067,39.62,False
'2018-06-07T06:54:00',0.99043,0.99046,0.9904,0.99041,21.36,0.99067,0.99068,0.99062,0.99063,23.81,True
'2018-06-07T06:55:00',0.99039,0.99047,0.99039,0.99044,41.73,0.99063,0.99071,0.99063,0.99067,40.87,False
'2018-06-07T06:56:00',0.99043,0.99045,0.99037,0.99043,57.25,0.99067,0.99067,0.99062,0.99067,42.5,False
'2018-06-07T06:57:00',0.99042,0.99043,0.99036,0.99037,61.67,0.99066,0.99067,0.99058,0.99061,38.56,True
'2018-06-07T06:58:00',0.99036,0.9907,0.99036,0.99064,130.57,0.99061,0.9909,0.99059,0.99086,135.05,True
'2018-06-07T06:59:00',0.99067,0.99074,0.99061,0.99066,75.0,0.99088,0.99096,0.99082,0.99088,74.18,True
'2018-06-07T07:00:00',0.99066,0.9908,0.99058,0.99077,69.56,0.99087,0.99102,0.99081,0.99099,79.25,True
'2018-06-07T07:01:00',0.99081,0.99093,0.99072,0.99083,95.75,0.99103,0.99113,0.99091,0.99101,101.43,True
'2018-06-07T07:02:00',0.99084,0.99086,0.99078,0.99084,43.75,0.99101,0.99108,0.99099,0.99108,56.38,True
'2018-06-07T07:03:00',0.99085,0.99088,0.9908,0.99087,24.0,0.99106,0.99111,0.99104,0.99108,25.5,False
'2018-06-07T07:04:00',0.99085,0.99085,0.99068,0.99068,46.13,0.99109,0.99109,0.99089,0.9909,41.75,True
'2018-06-07T07:05:00',0.99069,0.99074,0.99067,0.99069,39.12,0.99091,0.99097,0.99089,0.99092,35.5,False
'2018-06-07T07:06:00',0.99069,0.99069,0.99061,0.99062,46.61,0.99089,0.99092,0.99085,0.99085,39.5,False
'2018-06-07T07:07:00',0.99061,0.99061,0.99055,0.99058,45.45,0.99084,0.99084,0.99078,0.99081,37.0,True
'2018-06-07T07:08:00',0.99058,0.99069,0.99055,0.99069,56.75,0.9908,0.99092,0.9908,0.99092,74.93,True
'2018-06-07T07:09:00',0.99068,0.99076,0.99064,0.99074,47.48,0.99092,0.99099,0.99088,0.99098,70.5,False
'2018-06-07T07:10:00',0.99073,0.99073,0.99056,0.99057,48.11,0.99097,0.99098,0.99081,0.99081,71.43,True
'2018-06-07T07:11:00',0.99059,0.99072,0.99059,0.99071,61.74,0.99081,0.99096,0.99081,0.99094,81.86,False
'2018-06-07T07:12:00',0.99071,0.99072,0.99063,0.99064,40.0,0.99094,0.99095,0.99087,0.99087,46.01,False
'2018-06-07T07:13:00',0.99065,0.99066,0.99061,0.99064,36.5,0.99088,0.99089,0.99086,0.99086,47.19,True
'2018-06-07T07:14:00',0.99062,0.99071,0.99061,0.9907,69.09,0.99085,0.99094,0.99084,0.99093,89.25,False
'2018-06-07T07:15:00',0.9907,0.99079,0.99069,0.99071,17.5,0.99091,0.991,0.99087,0.99091,17.0,False
'2018-06-07T07:16:00',0.99072,0.99074,0.99069,0.99071,34.5,0.99093,0.99097,0.99091,0.99091,35.81,True
'2018-06-07T07:17:00',0.99071,0.9908,0.99071,0.99078,34.5,0.9909,0.99102,0.9909,0.99101,38.25,False
'2018-06-07T07:18:00',0.99078,0.99083,0.99076,0.99078,30.24,0.991,0.99106,0.99097,0.991,31.94,False
'2018-06-07T07:19:00',0.99079,0.9908,0.99066,0.99073,67.37,0.991,0.99102,0.99087,0.99096,67.94,True
'2018-06-07T07:20:00',0.99073,0.99081,0.99068,0.99081,34.36,0.99095,0.99105,0.99091,0.99105,36.25,True
'2018-06-07T07:21:00',0.99082,0.99091,0.99079,0.99087,67.5,0.99106,0.99112,0.99102,0.9911,58.56,True
'2018-06-07T07:22:00',0.99088,0.99095,0.99085,0.99094,53.25,0.99111,0.99118,0.99109,0.99117,57.42,False
'2018-06-07T07:23:00',0.99095,0.99096,0.9908,0.9908,75.25,0.99117,0.99119,0.99102,0.99104,79.68,True
'2018-06-07T07:24:00',0.99081,0.99097,0.99071,0.99094,116.37,0.99104,0.99116,0.99092,0.99114,106.12,True
'2018-06-07T07:25:00',0.99094,0.99105,0.9909,0.99096,117.5,0.99115,0.99127,0.9911,0.99117,112.99,False
'2018-06-07T07:26:00',0.99095,0.99097,0.99088,0.9909,73.19,0.99117,0.99121,0.9911,0.99112,52.12,True
'2018-06-07T07:27:00',0.99092,0.99095,0.99087,0.99094,77.5,0.99112,0.99116,0.9911,0.99116,59.0,False
'2018-06-07T07:28:00',0.99095,0.99096,0.99083,0.99087,64.25,0.99116,0.99119,0.99107,0.99112,48.74,True
'2018-06-07T07:29:00',0.99087,0.99094,0.99087,0.99092,37.5,0.99113,0.99117,0.99111,0.99115,34.6,True
'2018-06-07T07:30:00',0.99089,0.99097,0.99089,0.99094,96.25,0.99114,0.9912,0.99112,0.99117,70.31,False
'2018-06-07T07:31:00',0.99095,0.99098,0.99086,0.9909,51.19,0.99118,0.99121,0.99105,0.99106,40.99,False
'2018-06-07T07:32:00',0.9909,0.9909,0.99071,0.99071,62.37,0.99107,0.99108,0.99089,0.99089,44.0,False
'2018-06-07T07:33:00',0.99071,0.99073,0.99068,0.9907,40.07,0.9909,0.9909,0.99087,0.99089,31.0,True
'2018-06-07T07:34:00',0.9907,0.99083,0.9907,0.9908,30.5,0.9909,0.99102,0.9909,0.99098,26.0,True
'2018-06-07T07:35:00',0.9908,0.99087,0.99077,0.99086,39.44,0.99097,0.99106,0.99096,0.99104,31.0,True
'2018-06-07T07:36:00',0.99087,0.9909,0.9908,0.99089,53.5,0.99105,0.99108,0.99099,0.99105,37.0,False
'2018-06-07T07:37:00',0.99086,0.99089,0.99079,0.99079,38.75,0.99104,0.99106,0.99097,0.99097,32.0,False
'2018-06-07T07:38:00',0.9908,0.99085,0.99076,0.99077,43.24,0.99097,0.99103,0.99094,0.99095,34.0,True
'2018-06-07T07:39:00',0.99076,0.99082,0.99076,0.99082,37.25,0.99095,0.99102,0.99094,0.99102,27.0,True
'2018-06-07T07:40:00',0.99082,0.9909,0.99079,0.99088,39.24,0.991,0.99109,0.99097,0.99109,31.0,True
'2018-06-07T07:41:00',0.99088,0.99099,0.99082,0.99098,61.51,0.99108,0.99118,0.99104,0.99118,38.5,True
'2018-06-07T07:42:00',0.99098,0.99102,0.99092,0.99102,24.22,0.99119,0.99122,0.99113,0.9912,17.0,False
'2018-06-07T07:43:00',0.99099,0.99104,0.99091,0.99091,70.22,0.9912,0.99122,0.99114,0.99114,54.75,True
'2018-06-07T07:44:00',0.99092,0.99109,0.99092,0.99106,53.1,0.99116,0.9913,0.99115,0.9913,53.13,True
'2018-06-07T07:45:00',0.99106,0.99143,0.99103,0.99135,69.34,0.99128,0.99163,0.99125,0.99155,61.25,False
'2018-06-07T07:46:00',0.99132,0.99136,0.99111,0.99119,104.74,0.99154,0.99156,0.99132,0.9914,108.75,True
'2018-06-07T07:47:00',0.99117,0.99132,0.99113,0.99124,100.74,0.99136,0.99154,0.99135,0.99145,89.5,True
'2018-06-07T07:48:00',0.99122,0.99143,0.99122,0.99134,88.41,0.99146,0.99165,0.99145,0.99158,74.37,False
'2018-06-07T07:49:00',0.99134,0.99134,0.9912,0.99121,85.21,0.99156,0.99156,0.99143,0.99144,62.0,False
'2018-06-07T07:50:00',0.99121,0.99124,0.99115,0.99115,73.42,0.99144,0.99145,0.99136,0.99137,41.5,False
'2018-06-07T07:51:00',0.99116,0.99117,0.99107,0.99109,45.47,0.99137,0.99138,0.9913,0.99132,33.81,True
'2018-06-07T07:52:00',0.9911,0.99125,0.99107,0.99117,56.51,0.99132,0.99148,0.99131,0.99137,59.92,False
'2018-06-07T07:53:00',0.99116,0.99116,0.99107,0.99108,49.25,0.99137,0.99139,0.99131,0.99131,44.81,False
'2018-06-07T07:54:00',0.99108,0.9911,0.99094,0.99098,112.11,0.99131,0.99132,0.99117,0.9912,85.5,False
'2018-06-07T07:55:00',0.99098,0.99098,0.9909,0.99092,49.4,0.99121,0.99121,0.99113,0.99115,53.75,True
'2018-06-07T07:56:00',0.99092,0.99103,0.99092,0.99098,43.62,0.99116,0.99126,0.99114,0.99117,46.38,True
'2018-06-07T07:57:00',0.99098,0.99106,0.99087,0.99104,83.31,0.99118,0.99125,0.99108,0.99123,52.0,False
'2018-06-07T07:58:00',0.99104,0.99109,0.99095,0.99097,41.73,0.99122,0.99128,0.99116,0.99118,27.5,True
'2018-06-07T07:59:00',0.99097,0.99106,0.9909,0.99097,56.57,0.99119,0.99128,0.99113,0.99119,39.0,False
'2018-06-07T08:00:00',0.99095,0.99109,0.99094,0.99096,176.2,0.99119,0.99131,0.99115,0.99117,101.0,True
'2018-06-07T08:01:00',0.99096,0.99113,0.99096,0.99112,110.26,0.99118,0.99137,0.99117,0.99135,80.75,False
'2018-06-07T08:02:00',0.99112,0.99119,0.99105,0.99105,136.22,0.99136,0.99142,0.99128,0.99128,80.25,True
'2018-06-07T08:03:00',0.99101,0.9911,0.99101,0.99106,86.96,0.99125,0.99133,0.99122,0.99128,56.5,False
'2018-06-07T08:04:00',0.99106,0.99109,0.99099,0.99103,67.77,0.99129,0.99131,0.99121,0.99124,55.5,False
'2018-06-07T08:05:00',0.99103,0.99106,0.991,0.99102,68.57,0.99122,0.9913,0.9912,0.9912,85.93,True
'2018-06-07T08:06:00',0.99102,0.99117,0.99102,0.99117,89.0,0.99122,0.99137,0.99121,0.99137,99.63,False
'2018-06-07T08:07:00',0.99119,0.99122,0.99104,0.99105,113.5,0.99138,0.99139,0.99123,0.99126,113.75,True
'2018-06-07T08:08:00',0.99107,0.99125,0.99104,0.99125,69.43,0.99125,0.99141,0.99125,0.9914,78.75,False
'2018-06-07T08:09:00',0.99123,0.99125,0.99109,0.99122,70.0,0.99139,0.99139,0.99124,0.99134,69.0,True
'2018-06-07T08:10:00',0.99124,0.99131,0.99119,0.99131,81.0,0.99134,0.99145,0.99132,0.99143,81.0,False
'2018-06-07T08:11:00',0.9913,0.99142,0.99125,0.99129,55.25,0.99144,0.99159,0.99141,0.99146,53.0,True
'2018-06-07T08:12:00',0.99128,0.99137,0.99127,0.99134,42.5,0.99146,0.99154,0.99144,0.99152,44.0,False
'2018-06-07T08:13:00',0.99135,0.99138,0.99125,0.99126,43.75,0.99152,0.99155,0.99141,0.99142,46.0,True
'2018-06-07T08:14:00',0.99127,0.99138,0.99122,0.99133,81.0,0.99142,0.99158,0.99139,0.99152,112.13,True
'2018-06-07T08:15:00',0.99132,0.99142,0.99127,0.99141,76.44,0.99152,0.99163,0.99145,0.99158,91.56,False
'2018-06-07T08:16:00',0.9914,0.9914,0.99128,0.99131,68.75,0.99159,0.99159,0.99148,0.99151,81.5,False
'2018-06-07T08:17:00',0.99135,0.99136,0.99116,0.99116,80.38,0.99151,0.99154,0.99135,0.99135,79.25,True
'2018-06-07T08:18:00',0.99115,0.99137,0.99113,0.99135,94.81,0.99135,0.99155,0.99134,0.99154,86.5,False
'2018-06-07T08:19:00',0.99132,0.99135,0.99108,0.99108,95.5,0.99152,0.99153,0.9913,0.9913,119.67,True
'2018-06-07T08:20:00',0.99109,0.99136,0.99109,0.99128,97.5,0.99129,0.99157,0.99129,0.99149,155.45,True
'2018-06-07T08:21:00',0.99129,0.99134,0.99115,0.99132,76.0,0.99149,0.99152,0.99136,0.99151,138.33,False
'2018-06-07T08:22:00',0.99132,0.99132,0.99118,0.99118,63.12,0.99152,0.99152,0.99137,0.99139,72.67,False
'2018-06-07T08:23:00',0.99119,0.99123,0.99102,0.99106,83.62,0.9914,0.99146,0.99123,0.99127,120.44,False
'2018-06-07T08:24:00',0.99104,0.99108,0.99084,0.99086,91.62,0.99125,0.99129,0.99105,0.99108,105.5,False
'2018-06-07T08:25:00',0.99087,0.99089,0.99063,0.99063,139.81,0.99109,0.99111,0.99083,0.99085,134.0,True
'2018-06-07T08:26:00',0.99063,0.99074,0.99057,0.99069,101.56,0.99082,0.99098,0.99077,0.99094,98.31,True
'2018-06-07T08:27:00',0.99073,0.9909,0.99073,0.99077,127.87,0.99094,0.99115,0.99094,0.99102,142.04,True
'2018-06-07T08:28:00',0.99074,0.99089,0.99074,0.99081,125.89,0.99099,0.99114,0.99097,0.99105,97.92,True
'2018-06-07T08:29:00',0.99081,0.99096,0.99081,0.99092,102.03,0.99104,0.9912,0.99101,0.99117,89.62,False
'2018-06-07T08:30:00',0.99092,0.99097,0.99071,0.99076,143.2,0.99118,0.99118,0.99091,0.991,121.68,False
'2018-06-07T08:31:00',0.99078,0.99078,0.99068,0.9907,69.42,0.99101,0.99101,0.99091,0.99093,71.75,True
'2018-06-07T08:32:00',0.9907,0.99084,0.9907,0.99076,100.42,0.99094,0.99106,0.99094,0.99098,118.31,True
'2018-06-07T08:33:00',0.99077,0.9908,0.99069,0.9908,71.66,0.99095,0.99103,0.99091,0.99103,89.94,False
'2018-06-07T08:34:00',0.9908,0.99084,0.99074,0.99077,90.85,0.99102,0.99106,0.99094,0.99099,111.07,True
'2018-06-07T08:35:00',0.99078,0.99083,0.99073,0.99078,76.66,0.99099,0.99106,0.99098,0.991,75.07,False
'2018-06-07T08:36:00',0.99078,0.99085,0.99074,0.99075,100.08,0.99098,0.99105,0.99097,0.99098,119.13,False
'2018-06-07T08:37:00',0.99074,0.99079,0.99074,0.99076,56.24,0.99098,0.991,0.99096,0.99096,62.3,True
'2018-06-07T08:38:00',0.99076,0.99087,0.99072,0.99083,89.35,0.99098,0.9911,0.99094,0.99105,109.49,False
'2018-06-07T08:39:00',0.99088,0.99088,0.99066,0.99069,124.69,0.99105,0.99107,0.99088,0.9909,107.49,False
'2018-06-07T08:40:00',0.99071,0.99072,0.99054,0.99054,98.37,0.99093,0.99094,0.99076,0.99077,67.25,True
'2018-06-07T08:41:00',0.99054,0.99062,0.9905,0.99059,141.07,0.99076,0.99083,0.99071,0.9908,111.25,False
'2018-06-07T08:42:00',0.99059,0.99062,0.99044,0.99056,65.48,0.99079,0.99082,0.99064,0.99075,52.0,True
'2018-06-07T08:43:00',0.9906,0.99066,0.99054,0.99066,64.86,0.99075,0.99089,0.99075,0.99089,56.5,False
'2018-06-07T08:44:00',0.99064,0.99067,0.99062,0.99066,105.17,0.99088,0.99091,0.99082,0.99086,75.5,False
'2018-06-07T08:45:00',0.99065,0.99069,0.99057,0.99058,83.36,0.99086,0.9909,0.99078,0.9908,56.0,True
'2018-06-07T08:46:00',0.99059,0.99084,0.99058,0.99069,153.78,0.9908,0.99105,0.9908,0.99088,103.0,True
'2018-06-07T08:47:00',0.99072,0.99083,0.99069,0.99078,115.54,0.99091,0.99106,0.99089,0.991,103.17,False
'2018-06-07T08:48:00',0.99077,0.99083,0.9907,0.99072,115.57,0.991,0.99105,0.99089,0.99096,107.75,True
'2018-06-07T08:49:00',0.99073,0.99095,0.99069,0.99094,101.72,0.99096,0.99116,0.99091,0.99116,67.18,True
'2018-06-07T08:50:00',0.99094,0.99109,0.9909,0.99103,71.97,0.99116,0.9913,0.99112,0.99128,100.76,False
'2018-06-07T08:51:00',0.99105,0.99113,0.99095,0.99098,87.78,0.99128,0.99134,0.99118,0.9912,98.18,True
'2018-06-07T08:52:00',0.99098,0.99117,0.99098,0.99117,81.37,0.99121,0.99136,0.99121,0.99136,131.68,False
'2018-06-07T08:53:00',0.99118,0.99125,0.99104,0.99105,82.61,0.99138,0.99145,0.99126,0.99126,117.97,False
'2018-06-07T08:54:00',0.99103,0.9911,0.99093,0.99094,107.58,0.99126,0.99133,0.99116,0.99119,115.87,False
'2018-06-07T08:55:00',0.99094,0.99096,0.99067,0.99071,141.98,0.99119,0.99119,0.99088,0.99092,148.05,True
'2018-06-07T08:56:00',0.99072,0.99096,0.99072,0.99089,100.87,0.99095,0.9912,0.99094,0.99111,117.07,False
'2018-06-07T08:57:00',0.99089,0.9909,0.9907,0.99077,128.74,0.99112,0.99112,0.99093,0.99098,153.16,True
'2018-06-07T08:58:00',0.99078,0.99089,0.99076,0.99078,74.25,0.99098,0.99111,0.99098,0.99101,100.69,False
'2018-06-07T08:59:00',0.99079,0.99081,0.99074,0.99075,95.12,0.99101,0.99102,0.99095,0.99097,101.87,False
'2018-06-07T09:00:00',0.99076,0.99084,0.9905,0.99053,194.11,0.99097,0.99108,0.99074,0.99077,187.41,True
'2018-06-07T09:01:00',0.99052,0.99076,0.99052,0.99076,140.28,0.99077,0.99097,0.99076,0.99097,174.34,False
'2018-06-07T09:02:00',0.99075,0.99076,0.99066,0.99073,100.5,0.99096,0.99099,0.99087,0.99095,131.96,True
'2018-06-07T09:03:00',0.99074,0.9909,0.99074,0.9909,141.98,0.99096,0.99111,0.99096,0.99111,141.23,True
'2018-06-07T09:04:00',0.9909,0.99104,0.99089,0.99102,147.24,0.99109,0.99126,0.99109,0.99125,198.77,True
'2018-06-07T09:05:00',0.99102,0.99111,0.991,0.99108,87.37,0.99124,0.99132,0.99121,0.99132,110.47,False
'2018-06-07T09:06:00',0.99108,0.99111,0.99095,0.99107,144.89,0.99131,0.99135,0.99119,0.99128,161.71,True
'2018-06-07T09:07:00',0.99107,0.99119,0.99106,0.99114,138.94,0.99129,0.9914,0.99129,0.99135,155.37,False
'2018-06-07T09:08:00',0.99114,0.99114,0.99092,0.99096,158.08,0.99136,0.99136,0.99116,0.9912,160.99,False
'2018-06-07T09:09:00',0.99096,0.991,0.99087,0.99093,118.03,0.99118,0.99124,0.99111,0.99117,89.11,True
'2018-06-07T09:10:00',0.99093,0.99109,0.99093,0.991,104.11,0.99118,0.99131,0.99117,0.99122,98.67,False
'2018-06-07T09:11:00',0.991,0.99106,0.99096,0.99097,111.68,0.99121,0.99128,0.99119,0.9912,96.86,False
'2018-06-07T09:12:00',0.99096,0.99104,0.99088,0.99091,140.94,0.99118,0.99126,0.9911,0.99112,124.13,True
'2018-06-07T09:13:00',0.9909,0.99095,0.9908,0.99092,120.49,0.99112,0.99117,0.99104,0.99114,123.43,False
'2018-06-07T09:14:00',0.99092,0.99092,0.99072,0.99073,101.56,0.99111,0.99111,0.99094,0.99094,101.37,False
'2018-06-07T09:15:00',0.99073,0.99073,0.9906,0.99064,87.4,0.99095,0.99096,0.99083,0.99086,93.88,True
'2018-06-07T09:16:00',0.99064,0.99081,0.99049,0.99081,109.31,0.99087,0.99102,0.99071,0.99102,89.54,False
'2018-06-07T09:17:00',0.9908,0.9908,0.99041,0.99048,176.51,0.99103,0.99103,0.99064,0.99071,136.85,False
'2018-06-07T09:18:00',0.99048,0.99049,0.99041,0.99043,54.02,0.9907,0.99073,0.99064,0.99066,55.5,True
'2018-06-07T09:19:00',0.99042,0.99056,0.99041,0.99055,34.74,0.99066,0.9908,0.99064,0.9908,30.24,True
'2018-06-07T09:20:00',0.99055,0.99077,0.99053,0.99075,61.75,0.99079,0.99099,0.99077,0.99099,72.66,True
'2018-06-07T09:21:00',0.99076,0.9909,0.99076,0.99089,49.57,0.99099,0.9911,0.99099,0.9911,58.16,True
'2018-06-07T09:22:00',0.99089,0.99098,0.99087,0.99093,38.05,0.99111,0.99122,0.9911,0.99116,52.27,True
'2018-06-07T09:23:00',0.99094,0.99101,0.99089,0.99095,98.27,0.99117,0.99126,0.99112,0.9912,101.75,True
'2018-06-07T09:24:00',0.99096,0.99102,0.99095,0.99101,56.24,0.9912,0.99124,0.99117,0.99123,51.5,True
'2018-06-07T09:25:00',0.99101,0.99107,0.99093,0.99102,123.04,0.99125,0.99129,0.99111,0.99125,130.13,True
'2018-06-07T09:26:00',0.99101,0.99112,0.991,0.99108,56.17,0.99125,0.99132,0.99122,0.99128,55.56,False
'2018-06-07T09:27:00',0.99108,0.99108,0.9909,0.99094,95.39,0.9913,0.9913,0.99112,0.99116,80.0,True
'2018-06-07T09:28:00',0.99093,0.991,0.99089,0.99096,117.25,0.99114,0.99122,0.9911,0.99119,98.62,False
'2018-06-07T09:29:00',0.99096,0.99097,0.9909,0.99095,40.06,0.99117,0.9912,0.99111,0.99116,32.5,True
'2018-06-07T09:30:00',0.99093,0.99106,0.99089,0.99103,147.11,0.99117,0.99128,0.99111,0.99124,135.19,True
'2018-06-07T09:31:00',0.99103,0.99106,0.99093,0.99105,98.18,0.99125,0.99129,0.99113,0.99127,76.0,False
'2018-06-07T09:32:00',0.99105,0.99107,0.99087,0.9909,115.23,0.99128,0.99129,0.99108,0.99113,116.06,True
'2018-06-07T09:33:00',0.9909,0.99104,0.99087,0.99102,50.63,0.99115,0.99127,0.99111,0.99124,61.32,False
'2018-06-07T09:34:00',0.99101,0.99108,0.99097,0.99102,34.57,0.99123,0.99128,0.99118,0.99122,30.25,True
'2018-06-07T09:35:00',0.99102,0.99111,0.99097,0.99107,67.37,0.99121,0.99131,0.99117,0.99129,72.95,True
'2018-06-07T09:36:00',0.99108,0.99131,0.99108,0.9913,35.0,0.99129,0.99154,0.99129,0.99152,61.64,True
'2018-06-07T09:37:00',0.9913,0.99143,0.99127,0.99135,101.93,0.99153,0.99161,0.99149,0.99159,119.91,True
'2018-06-07T09:38:00',0.99135,0.99146,0.99135,0.99144,56.24,0.99157,0.99168,0.99157,0.99166,74.8,True
'2018-06-07T09:39:00',0.99145,0.99148,0.9914,0.99148,54.48,0.99166,0.9917,0.9916,0.9917,61.75,False
'2018-06-07T09:40:00',0.99148,0.99148,0.99136,0.99136,49.75,0.99169,0.99169,0.99158,0.99159,57.0,False
'2018-06-07T09:41:00',0.99136,0.99137,0.99119,0.99133,99.35,0.99158,0.99159,0.99142,0.99153,113.56,False
'2018-06-07T09:42:00',0.99132,0.99132,0.99123,0.99124,77.79,0.99153,0.99154,0.99146,0.99149,67.75,False
'2018-06-07T09:43:00',0.99124,0.99136,0.99107,0.99109,94.75,0.99147,0.99155,0.9913,0.99131,110.46,True
'2018-06-07T09:44:00',0.99107,0.99119,0.99107,0.99116,74.5,0.9913,0.9914,0.9913,0.99139,87.25,True
'2018-06-07T09:45:00',0.99117,0.99129,0.99114,0.99126,97.47,0.99139,0.9915,0.99138,0.99149,111.06,False
'2018-06-07T09:46:00',0.99128,0.99128,0.9912,0.9912,61.1,0.99149,0.9915,0.99144,0.99145,87.05,False
'2018-06-07T09:47:00',0.9912,0.99121,0.99106,0.99106,88.36,0.99145,0.99145,0.99129,0.99129,91.36,False
'2018-06-07T09:48:00',0.99106,0.99106,0.99095,0.991,85.13,0.99127,0.99128,0.99116,0.99123,98.2,True
'2018-06-07T09:49:00',0.99098,0.99104,0.99088,0.99104,95.62,0.99122,0.99124,0.99111,0.99124,126.5,True
'2018-06-07T09:50:00',0.99105,0.99114,0.99096,0.99114,121.93,0.99124,0.99136,0.99121,0.99136,163.34,False
'2018-06-07T09:51:00',0.99112,0.99112,0.99096,0.99101,119.36,0.99133,0.99133,0.99117,0.99123,113.55,False
'2018-06-07T09:52:00',0.99102,0.99103,0.99094,0.99096,107.5,0.99125,0.99125,0.99115,0.99118,95.92,False
'2018-06-07T09:53:00',0.99095,0.99099,0.99092,0.99093,86.31,0.99118,0.99121,0.99113,0.99113,55.75,True
'2018-06-07T09:54:00',0.99093,0.99098,0.99092,0.99095,64.59,0.99115,0.99121,0.99114,0.99116,60.13,False
'2018-06-07T09:55:00',0.99094,0.99094,0.99081,0.99081,52.21,0.99116,0.99116,0.99104,0.99104,38.0,True
'2018-06-07T09:56:00',0.99081,0.99114,0.99081,0.99107,112.71,0.99104,0.99137,0.99104,0.99129,114.43,True
'2018-06-07T09:57:00',0.99108,0.9911,0.99099,0.99108,103.5,0.99129,0.99132,0.9912,0.9913,88.75,True
'2018-06-07T09:58:00',0.99108,0.99129,0.99107,0.99125,77.49,0.99131,0.99149,0.9913,0.99142,98.96,True
'2018-06-07T09:59:00',0.99125,0.99128,0.99117,0.99128,66.0,0.99143,0.99145,0.99133,0.99144,74.5,False
'2018-06-07T10:00:00',0.99128,0.99128,0.99113,0.99121,91.75,0.99147,0.99147,0.99132,0.99142,85.06,False
'2018-06-07T10:01:00',0.99122,0.99122,0.99108,0.99115,77.18,0.99142,0.99143,0.99128,0.99135,74.0,True
'2018-06-07T10:02:00',0.99114,0.9913,0.99111,0.99123,89.59,0.99135,0.99147,0.99133,0.99146,57.13,False
'2018-06-07T10:03:00',0.99123,0.99123,0.9912,0.99121,74.82,0.99145,0.99147,0.99141,0.99142,46.75,False
'2018-06-07T10:04:00',0.9912,0.99122,0.99109,0.99116,96.76,0.99142,0.99146,0.99131,0.99139,85.5,True
'2018-06-07T10:05:00',0.99117,0.99121,0.99111,0.9912,63.55,0.99139,0.99144,0.99134,0.99144,63.75,False
'2018-06-07T10:06:00',0.9912,0.99121,0.99105,0.99107,82.04,0.99143,0.99143,0.99126,0.99126,63.75,True
'2018-06-07T10:07:00',0.99109,0.99123,0.99108,0.99122,82.93,0.99126,0.99144,0.99126,0.99142,86.81,False
'2018-06-07T10:08:00',0.99121,0.99122,0.99109,0.99113,75.55,0.99142,0.99142,0.99129,0.99133,69.0,True
'2018-06-07T10:09:00',0.99113,0.99116,0.99108,0.99116,58.75,0.99134,0.99137,0.99129,0.99136,73.13,True
'2018-06-07T10:10:00',0.99115,0.99128,0.99113,0.99121,118.56,0.99136,0.99148,0.99134,0.99144,144.47,False
'2018-06-07T10:11:00',0.99121,0.99123,0.99111,0.99114,77.43,0.99143,0.99144,0.99134,0.99136,98.88,True
'2018-06-07T10:12:00',0.99114,0.99122,0.99113,0.99116,80.57,0.99137,0.99143,0.99136,0.9914,104.03,False
'2018-06-07T10:13:00',0.99116,0.99123,0.99109,0.99111,73.36,0.99139,0.99146,0.99132,0.99133,75.53,True
'2018-06-07T10:14:00',0.99111,0.9912,0.99109,0.99114,89.35,0.99132,0.9914,0.9913,0.99134,59.12,True
'2018-06-07T10:15:00',0.99114,0.99125,0.99104,0.9912,99.0,0.99136,0.99145,0.99126,0.99139,95.07,True
'2018-06-07T10:16:00',0.99121,0.99131,0.99119,0.99127,77.75,0.99139,0.99153,0.99139,0.99151,77.7,False
'2018-06-07T10:17:00',0.99126,0.99126,0.99115,0.99119,108.87,0.99151,0.99151,0.99136,0.99143,119.53,True
'2018-06-07T10:18:00',0.99119,0.99134,0.99115,0.99131,125.55,0.99142,0.99158,0.99138,0.99155,129.58,False
'2018-06-07T10:19:00',0.99131,0.99132,0.99119,0.99125,97.54,0.99156,0.99156,0.99139,0.99146,79.94,True
'2018-06-07T10:20:00',0.99125,0.99133,0.9912,0.9913,96.74,0.99147,0.99155,0.99142,0.99154,100.71,True
'2018-06-07T10:21:00',0.99128,0.99136,0.99122,0.99132,96.86,0.99154,0.99158,0.99143,0.99152,95.33,True
'2018-06-07T10:22:00',0.9913,0.99141,0.99125,0.99138,69.49,0.99152,0.99163,0.99148,0.99159,76.96,True
'2018-06-07T10:23:00',0.99136,0.99138,0.99128,0.99138,86.25,0.99159,0.99161,0.9915,0.99161,94.26,False
'2018-06-07T10:24:00',0.99137,0.99141,0.99132,0.99137,69.75,0.99161,0.99164,0.99155,0.99159,95.46,True
'2018-06-07T10:25:00',0.99137,0.99144,0.9913,0.99142,95.74,0.99158,0.99167,0.99151,0.99164,112.97,True
'2018-06-07T10:26:00',0.9914,0.99146,0.99132,0.99144,89.98,0.99164,0.99169,0.99156,0.99166,112.83,True
'2018-06-07T10:27:00',0.99144,0.99147,0.99139,0.99146,62.48,0.99167,0.99171,0.9916,0.99169,80.71,False
'2018-06-07T10:28:00',0.99146,0.99147,0.99128,0.99128,80.86,0.99168,0.99169,0.9915,0.9915,94.72,True
'2018-06-07T10:29:00',0.99127,0.99142,0.99123,0.99142,78.37,0.9915,0.99163,0.99144,0.99162,101.99,False
'2018-06-07T10:30:00',0.9914,0.99141,0.99123,0.99126,116.8,0.99162,0.99163,0.99146,0.99148,113.23,False
'2018-06-07T10:31:00',0.99126,0.99131,0.99119,0.99123,90.21,0.99149,0.99154,0.99141,0.99148,82.98,False
'2018-06-07T10:32:00',0.99123,0.99123,0.99113,0.99117,82.57,0.99147,0.99147,0.99136,0.99142,76.3,True
'2018-06-07T10:33:00',0.99118,0.99118,0.99105,0.99118,115.37,0.99142,0.99142,0.99129,0.99142,117.19,True
'2018-06-07T10:34:00',0.99119,0.99124,0.99112,0.99123,81.74,0.99142,0.99148,0.99135,0.99144,70.22,False
'2018-06-07T10:35:00',0.99122,0.99124,0.99109,0.99119,60.97,0.99139,0.99147,0.99131,0.99143,67.59,False
'2018-06-07T10:36:00',0.9912,0.99121,0.99115,0.99116,72.03,0.99144,0.99145,0.99137,0.99141,59.1,True
'2018-06-07T10:37:00',0.99116,0.99118,0.99113,0.99117,46.0,0.9914,0.99142,0.99135,0.9914,34.35,True
'2018-06-07T10:38:00',0.99117,0.99119,0.99102,0.99119,133.47,0.99139,0.99141,0.99122,0.99141,100.73,False
'2018-06-07T10:39:00',0.99119,0.99122,0.99096,0.99099,95.12,0.99139,0.99143,0.99116,0.99116,105.1,False
'2018-06-07T10:40:00',0.99097,0.99098,0.99089,0.99094,76.96,0.99116,0.99121,0.99112,0.99113,75.0,False
'2018-06-07T10:41:00',0.99092,0.99097,0.99086,0.99092,160.17,0.99113,0.9912,0.99108,0.99113,92.0,False
'2018-06-07T10:42:00',0.99091,0.99096,0.99086,0.99091,117.67,0.99113,0.99118,0.99107,0.99115,92.18,True
'2018-06-07T10:43:00',0.99092,0.9911,0.99091,0.99109,88.5,0.99116,0.99132,0.99113,0.99132,102.0,False
'2018-06-07T10:44:00',0.99109,0.99114,0.991,0.99109,150.19,0.99132,0.99135,0.99121,0.99132,95.25,False
'2018-06-07T10:45:00',0.99108,0.99113,0.99088,0.99089,123.49,0.99132,0.99136,0.99107,0.99109,101.36,True
'2018-06-07T10:46:00',0.9909,0.99098,0.99088,0.99097,86.87,0.99109,0.9912,0.99109,0.9912,85.77,False
'2018-06-07T10:47:00',0.99095,0.99098,0.99073,0.9908,155.05,0.9912,0.99121,0.99098,0.99104,182.5,True
'2018-06-07T10:48:00',0.99079,0.9909,0.99072,0.99088,67.06,0.99104,0.99114,0.99096,0.99111,77.84,True
'2018-06-07T10:49:00',0.99087,0.99101,0.99086,0.99099,116.92,0.99109,0.99124,0.99109,0.9912,144.03,True
'2018-06-07T10:50:00',0.99099,0.99103,0.99096,0.99102,75.24,0.99123,0.99126,0.99121,0.99126,98.37,True
'2018-06-07T10:51:00',0.99103,0.99116,0.99103,0.99116,58.75,0.99127,0.9914,0.99126,0.99139,83.39,True
'2018-06-07T10:52:00',0.99116,0.99126,0.99116,0.99126,64.0,0.9914,0.99149,0.99139,0.99149,107.8,True
'2018-06-07T10:53:00',0.99126,0.99129,0.99122,0.99129,58.5,0.9915,0.9915,0.99144,0.9915,63.87,False
'2018-06-07T10:54:00',0.99128,0.99132,0.99122,0.99128,75.75,0.9915,0.99152,0.99143,0.99151,68.64,False
'2018-06-07T10:55:00',0.99129,0.99131,0.99112,0.99117,69.86,0.99151,0.99153,0.99133,0.99137,55.25,True
'2018-06-07T10:56:00',0.99117,0.99139,0.99116,0.99134,53.0,0.99138,0.9916,0.99137,0.99157,52.3,True
'2018-06-07T10:57:00',0.99134,0.99141,0.99134,0.9914,85.41,0.99155,0.99164,0.99155,0.99163,61.2,True
'2018-06-07T10:58:00',0.9914,0.99147,0.99138,0.99147,58.71,0.99165,0.99171,0.99163,0.99171,72.32,True
'2018-06-07T10:59:00',0.99149,0.99151,0.99142,0.99148,158.31,0.99171,0.99173,0.99164,0.99172,99.25,False
'2018-06-07T11:00:00',0.99148,0.99148,0.99131,0.99131,76.75,0.9917,0.9917,0.99153,0.99154,71.29,False
'2018-06-07T11:01:00',0.99131,0.99134,0.99126,0.99129,54.74,0.99154,0.99155,0.99148,0.99151,50.98,False
'2018-06-07T11:02:00',0.99129,0.99134,0.99127,0.99129,56.75,0.99149,0.99154,0.99148,0.99148,66.53,True
'2018-06-07T11:03:00',0.99129,0.9914,0.99129,0.99132,121.67,0.99149,0.99163,0.99149,0.99155,108.68,True
'2018-06-07T11:04:00',0.99134,0.99139,0.99129,0.99136,128.32,0.99155,0.99158,0.99148,0.99157,74.56,False
'2018-06-07T11:05:00',0.99139,0.99142,0.99124,0.99127,125.44,0.99157,0.99165,0.99144,0.9915,127.83,False
'2018-06-07T11:06:00',0.99126,0.99126,0.99109,0.99109,77.08,0.99149,0.99149,0.9913,0.99131,47.0,False
'2018-06-07T11:07:00',0.99109,0.99116,0.99104,0.99109,84.36,0.9913,0.99139,0.99126,0.99131,73.0,True
'2018-06-07T11:08:00',0.99109,0.99116,0.99108,0.99109,56.23,0.9913,0.99138,0.99129,0.99132,60.75,True
'2018-06-07T11:09:00',0.9911,0.99117,0.99107,0.99114,61.19,0.99131,0.9914,0.99129,0.99138,68.17,False
'2018-06-07T11:10:00',0.99113,0.99114,0.99104,0.99109,75.58,0.99137,0.99137,0.99126,0.99132,78.75,False
'2018-06-07T11:11:00',0.9911,0.99111,0.991,0.991,68.08,0.99132,0.99132,0.99121,0.99122,45.75,False
'2018-06-07T11:12:00',0.991,0.99103,0.99092,0.99094,100.07,0.99119,0.99124,0.99112,0.99115,66.5,True
'2018-06-07T11:13:00',0.99095,0.99101,0.99091,0.99098,63.74,0.99115,0.99122,0.99112,0.99122,53.25,False
'2018-06-07T11:14:00',0.99097,0.99101,0.9909,0.99097,64.85,0.99121,0.99124,0.99114,0.99122,59.37,False
'2018-06-07T11:15:00',0.99096,0.99101,0.99092,0.99093,98.2,0.9912,0.99124,0.99114,0.99116,86.68,True
'2018-06-07T11:16:00',0.99093,0.99096,0.99091,0.99095,60.56,0.99116,0.99118,0.99114,0.99115,45.25,True
'2018-06-07T11:17:00',0.99095,0.99097,0.99091,0.99097,43.49,0.99116,0.99119,0.99113,0.99119,48.1,False
'2018-06-07T11:18:00',0.99097,0.99102,0.99092,0.99092,68.07,0.9912,0.99123,0.99113,0.99114,55.85,False
'2018-06-07T11:19:00',0.99091,0.99091,0.99083,0.99088,64.19,0.99114,0.99114,0.99106,0.99112,61.56,True
'2018-06-07T11:20:00',0.99087,0.99102,0.99087,0.99102,43.33,0.99112,0.99126,0.99111,0.99126,44.99,False
'2018-06-07T11:21:00',0.99101,0.99103,0.99093,0.99103,54.36,0.99125,0.99125,0.99116,0.99124,70.7,True
'2018-06-07T11:22:00',0.99102,0.99105,0.99102,0.99103,20.5,0.99124,0.99127,0.99123,0.99125,27.49,False
'2018-06-07T11:23:00',0.99103,0.99104,0.99098,0.99103,18.0,0.99123,0.99126,0.99119,0.99124,20.95,False
'2018-06-07T11:24:00',0.99103,0.99103,0.99089,0.9909,81.25,0.99125,0.99125,0.99112,0.99113,61.2,True
'2018-06-07T11:25:00',0.99094,0.99105,0.99093,0.99102,55.37,0.99114,0.99128,0.99114,0.99121,53.95,True
'2018-06-07T11:26:00',0.99102,0.99103,0.99093,0.99103,87.38,0.99123,0.99127,0.99114,0.99124,75.35,False
'2018-06-07T11:27:00',0.99108,0.99108,0.99093,0.99095,103.55,0.99125,0.99129,0.99114,0.99117,71.86,False
'2018-06-07T11:28:00',0.99095,0.99098,0.99078,0.9908,90.73,0.99116,0.99118,0.99103,0.99105,71.22,True
'2018-06-07T11:29:00',0.99086,0.991,0.99085,0.99089,76.25,0.99104,0.99123,0.99104,0.99113,88.77,False
'2018-06-07T11:30:00',0.99089,0.99089,0.99073,0.99083,88.99,0.99111,0.99111,0.99094,0.99108,95.7,True
'2018-06-07T11:31:00',0.99083,0.99099,0.99083,0.99093,68.5,0.99108,0.99122,0.99108,0.99117,80.57,True
'2018-06-07T11:32:00',0.99095,0.9911,0.99093,0.9911,90.94,0.99117,0.99134,0.99116,0.99133,115.51,True
'2018-06-07T11:33:00',0.9911,0.99133,0.99108,0.99126,110.86,0.99134,0.99156,0.9913,0.99149,135.69,True
'2018-06-07T11:34:00',0.99127,0.99139,0.99125,0.99139,59.3,0.99148,0.99161,0.99148,0.99161,63.81,True
'2018-06-07T11:35:00',0.99137,0.99155,0.99136,0.9915,64.97,0.9916,0.99178,0.99158,0.99173,73.49,False
'2018-06-07T11:36:00',0.99147,0.99155,0.99139,0.99145,94.23,0.9917,0.99177,0.99161,0.99165,62.0,True
'2018-06-07T11:37:00',0.99143,0.9915,0.99137,0.99149,94.33,0.99165,0.99171,0.9916,0.99171,78.25,False
'2018-06-07T11:38:00',0.99149,0.99153,0.99138,0.9914,83.02,0.99172,0.99175,0.99161,0.99162,70.25,True
'2018-06-07T11:39:00',0.99141,0.99155,0.99139,0.99146,88.45,0.99162,0.99178,0.99161,0.99165,93.85,False
'2018-06-07T11:40:00',0.99146,0.99146,0.99127,0.99132,93.35,0.99166,0.99166,0.99149,0.99154,92.25,True
'2018-06-07T11:41:00',0.99134,0.9914,0.99131,0.99135,42.47,0.99154,0.99161,0.99154,0.9916,38.49,False
'2018-06-07T11:42:00',0.99135,0.9914,0.99129,0.99129,99.1,0.99159,0.99164,0.99152,0.99152,59.0,False
'2018-06-07T11:43:00',0.9913,0.99131,0.99118,0.99126,99.68,0.99152,0.99156,0.99139,0.9915,74.45,True
'2018-06-07T11:44:00',0.99128,0.99147,0.99126,0.99147,77.46,0.9915,0.9917,0.99147,0.99168,65.07,True
'2018-06-07T11:45:00',0.99144,0.99154,0.99143,0.99152,62.59,0.99166,0.99176,0.99166,0.99176,67.52,True
'2018-06-07T11:46:00',0.99153,0.9916,0.99151,0.99159,50.61,0.99176,0.99182,0.99172,0.99182,54.08,False
'2018-06-07T11:47:00',0.99159,0.99159,0.99143,0.99154,111.0,0.99182,0.99182,0.99164,0.99176,90.07,True
'2018-06-07T11:48:00',0.99155,0.99161,0.99152,0.9916,80.28,0.99177,0.99184,0.99174,0.99182,56.35,True
'2018-06-07T11:49:00',0.9916,0.99166,0.9916,0.99163,49.31,0.99182,0.99189,0.99182,0.99186,58.25,False
'2018-06-07T11:50:00',0.99163,0.99166,0.99155,0.99157,76.2,0.99186,0.99188,0.99176,0.99182,56.12,True
'2018-06-07T11:51:00',0.99159,0.99171,0.99158,0.99164,85.68,0.99181,0.99194,0.9918,0.99188,76.48,False
'2018-06-07T11:52:00',0.99165,0.99165,0.99156,0.99158,74.71,0.99188,0.99188,0.99179,0.9918,45.37,True
'2018-06-07T11:53:00',0.99156,0.99161,0.99156,0.99161,57.49,0.9918,0.99184,0.99178,0.99183,47.84,False
'2018-06-07T11:54:00',0.9916,0.99162,0.99146,0.99146,77.71,0.99183,0.99185,0.99168,0.99168,80.9,True
'2018-06-07T11:55:00',0.99146,0.99155,0.99137,0.99155,75.91,0.99171,0.99177,0.9916,0.99177,67.15,False
'2018-06-07T11:56:00',0.99159,0.99161,0.99149,0.9915,100.81,0.99182,0.99183,0.99171,0.99173,100.06,True
'2018-06-07T11:57:00',0.99149,0.99155,0.99148,0.99153,55.65,0.99173,0.99177,0.99171,0.99175,72.0,False
'2018-06-07T11:58:00',0.99152,0.99155,0.99142,0.99153,128.84,0.99175,0.99179,0.99165,0.99174,114.25,False
'2018-06-07T11:59:00',0.99153,0.99157,0.99148,0.99149,72.25,0.99177,0.99178,0.9917,0.99173,72.85,False
'2018-06-07T12:00:00',0.99154,0.99165,0.99124,0.99131,229.81,0.99174,0.99187,0.99145,0.99153,141.0,False
'2018-06-07T12:01:00',0.9913,0.99131,0.99117,0.99127,135.31,0.99151,0.99153,0.99138,0.99149,98.08,True
'2018-06-07T12:02:00',0.99127,0.99145,0.99127,0.99137,75.61,0.99151,0.99168,0.99151,0.9916,84.85,False
'2018-06-07T12:03:00',0.99137,0.99138,0.99121,0.99124,102.07,0.99161,0.99161,0.99144,0.99147,97.75,True
'2018-06-07T12:04:00',0.99124,0.99136,0.9912,0.9913,122.78,0.99146,0.9916,0.99143,0.99151,121.44,True
'2018-06-07T12:05:00',0.99129,0.99139,0.99129,0.99137,79.62,0.99151,0.9916,0.99151,0.9916,79.95,False
'2018-06-07T12:06:00',0.99137,0.9914,0.99134,0.99134,42.0,0.99159,0.99162,0.99153,0.99153,52.85,False
'2018-06-07T12:07:00',0.99134,0.99139,0.99122,0.99122,70.52,0.99154,0.99159,0.99144,0.99144,80.75,False
'2018-06-07T12:08:00',0.99119,0.99122,0.99106,0.99114,100.94,0.99143,0.99144,0.99129,0.99136,70.24,False
'2018-06-07T12:09:00',0.99112,0.99115,0.99101,0.99103,108.7,0.99136,0.99137,0.99124,0.99126,90.62,False
'2018-06-07T12:10:00',0.99104,0.99106,0.99098,0.991,65.12,0.99125,0.99127,0.99119,0.99121,29.0,False
'2018-06-07T12:11:00',0.991,0.99107,0.99098,0.99099,51.5,0.99119,0.99129,0.99119,0.99122,44.46,True
'2018-06-07T12:12:00',0.991,0.99109,0.99097,0.99105,89.18,0.99123,0.9913,0.9912,0.99122,73.53,False
'2018-06-07T12:13:00',0.99105,0.99105,0.99088,0.99088,81.41,0.99121,0.99124,0.99109,0.99109,49.0,False
'2018-06-07T12:14:00',0.99087,0.9909,0.99072,0.99072,92.29,0.99109,0.99113,0.99092,0.99092,61.5,False
'2018-06-07T12:15:00',0.99073,0.99073,0.99059,0.99067,107.03,0.99092,0.99092,0.9908,0.99089,81.73,True
'2018-06-07T12:16:00',0.99066,0.99081,0.99064,0.99073,105.09,0.9909,0.99104,0.99087,0.99095,88.16,True
'2018-06-07T12:17:00',0.99073,0.9909,0.99071,0.99087,119.46,0.99094,0.99114,0.99094,0.99109,70.11,True
'2018-06-07T12:18:00',0.99086,0.99108,0.99086,0.99107,67.11,0.99109,0.99132,0.99108,0.99129,58.23,False
'2018-06-07T12:19:00',0.99107,0.9911,0.99093,0.99094,117.9,0.99131,0.99133,0.99116,0.99116,82.99,False
'2018-06-07T12:20:00',0.99094,0.99095,0.99089,0.99091,93.03,0.99117,0.99119,0.99114,0.99115,80.49,False
'2018-06-07T12:21:00',0.9909,0.99093,0.99087,0.99089,87.3,0.99115,0.99117,0.9911,0.99112,81.06,False
'2018-06-07T12:22:00',0.99089,0.9909,0.99081,0.99088,85.29,0.99112,0.99113,0.99101,0.99113,44.25,False
'2018-06-07T12:23:00',0.99089,0.99094,0.99084,0.99084,84.2,0.99113,0.99119,0.99108,0.99108,68.25,False
'2018-06-07T12:24:00',0.99085,0.9909,0.99083,0.99083,85.1,0.99108,0.99112,0.99105,0.99108,85.49,True
'2018-06-07T12:25:00',0.99083,0.99089,0.99081,0.99086,89.41,0.99105,0.99113,0.99105,0.99107,77.87,False
'2018-06-07T12:26:00',0.99086,0.99087,0.99065,0.9907,113.7,0.99108,0.99109,0.99087,0.99092,112.25,False
'2018-06-07T12:27:00',0.99069,0.99069,0.99057,0.99058,99.55,0.99092,0.99092,0.99081,0.99082,112.31,True
'2018-06-07T12:28:00',0.99059,0.99069,0.99057,0.99067,59.42,0.99081,0.99091,0.99078,0.9909,72.19,True
'2018-06-07T12:29:00',0.99066,0.99072,0.99063,0.99069,115.92,0.9909,0.99094,0.99087,0.99093,106.33,True
'2018-06-07T12:30:00',0.99068,0.99078,0.99068,0.99075,105.7,0.99093,0.99099,0.99092,0.99099,56.25,True
'2018-06-07T12:31:00',0.99076,0.99087,0.99076,0.99086,78.33,0.99099,0.9911,0.99096,0.9911,50.75,True
'2018-06-07T12:32:00',0.99087,0.99103,0.99087,0.991,55.57,0.9911,0.99125,0.9911,0.99123,59.0,False
'2018-06-07T12:33:00',0.99101,0.99104,0.99095,0.99095,48.95,0.99123,0.99126,0.99117,0.99117,40.25,True
'2018-06-07T12:34:00',0.99097,0.99112,0.99093,0.99112,81.13,0.99119,0.9913,0.99115,0.9913,77.06,True
'2018-06-07T12:35:00',0.99112,0.9912,0.99111,0.9912,29.5,0.99131,0.9914,0.99131,0.9914,35.25,True
'2018-06-07T12:36:00',0.99118,0.99146,0.99117,0.99138,75.13,0.9914,0.99168,0.9914,0.99164,63.64,False
'2018-06-07T12:37:00',0.99137,0.99143,0.99133,0.99137,77.48,0.99161,0.99165,0.99156,0.9916,74.19,False
'2018-06-07T12:38:00',0.99135,0.99142,0.99134,0.99136,73.42,0.9916,0.99166,0.99156,0.99159,83.31,True
'2018-06-07T12:39:00',0.99136,0.99141,0.9913,0.99141,69.95,0.9916,0.99162,0.99152,0.99161,94.01,True
'2018-06-07T12:40:00',0.99142,0.99163,0.99139,0.99162,109.64,0.99162,0.99185,0.99162,0.99184,105.52,True
'2018-06-07T12:41:00',0.99164,0.99166,0.99161,0.99164,52.51,0.99184,0.99188,0.99184,0.99186,58.87,True
'2018-06-07T12:42:00',0.99162,0.99178,0.99156,0.99176,46.57,0.99186,0.99201,0.99178,0.99199,51.62,False
'2018-06-07T12:43:00',0.99178,0.9918,0.99168,0.99173,70.25,0.99199,0.992,0.9919,0.99196,91.44,False
'2018-06-07T12:44:00',0.99173,0.99175,0.99169,0.9917,29.87,0.99195,0.99196,0.99193,0.99193,39.81,True
'2018-06-07T12:45:00',0.9917,0.99178,0.99169,0.9917,48.29,0.99193,0.99201,0.99192,0.99194,51.0,False
'2018-06-07T12:46:00',0.9917,0.9917,0.99153,0.99164,119.02,0.99194,0.99194,0.99176,0.99189,93.62,True
'2018-06-07T12:47:00',0.99164,0.99175,0.99164,0.99174,72.12,0.99189,0.99199,0.99189,0.99198,42.69,True
'2018-06-07T12:48:00',0.99175,0.99183,0.99173,0.99182,92.45,0.99199,0.99207,0.99196,0.99206,60.1,True
'2018-06-07T12:49:00',0.99182,0.99194,0.99182,0.99189,109.75,0.99206,0.99216,0.99206,0.99211,69.75,False
'2018-06-07T12:50:00',0.99189,0.99192,0.99165,0.99168,136.36,0.99212,0.99213,0.99186,0.99191,100.0,False
'2018-06-07T12:51:00',0.99169,0.99169,0.99152,0.99163,151.24,0.99193,0.99193,0.99171,0.99186,117.44,False
'2018-06-07T12:52:00',0.99163,0.99167,0.99155,0.99156,144.57,0.99186,0.99189,0.99175,0.99176,96.75,False
'2018-06-07T12:53:00',0.99157,0.99164,0.99135,0.99142,152.07,0.99176,0.99186,0.99158,0.99164,117.0,False
'2018-06-07T12:54:00',0.9914,0.99146,0.99134,0.99136,115.99,0.99163,0.99169,0.99153,0.99159,90.0,False
'2018-06-07T12:55:00',0.99137,0.99145,0.99135,0.99136,79.51,0.99159,0.99168,0.99158,0.99159,78.12,True
'2018-06-07T12:56:00',0.99136,0.99155,0.99133,0.99155,110.86,0.99159,0.99178,0.99156,0.99178,89.88,False
'2018-06-07T12:57:00',0.99154,0.99162,0.99151,0.99153,119.45,0.99178,0.99184,0.99175,0.99175,97.12,False
'2018-06-07T12:58:00',0.99154,0.99158,0.99141,0.99141,140.72,0.99176,0.99179,0.99161,0.99161,93.87,True
'2018-06-07T12:59:00',0.99141,0.99156,0.99141,0.99152,121.72,0.99163,0.99176,0.99163,0.99173,88.0,False
'2018-06-07T13:00:00',0.99152,0.99152,0.9912,0.99123,178.9,0.99174,0.99175,0.99143,0.99146,204.22,False
'2018-06-07T13:01:00',0.99122,0.99122,0.991,0.99107,70.81,0.99145,0.99145,0.9912,0.99126,106.99,True
'2018-06-07T13:02:00',0.99106,0.99119,0.99095,0.99117,142.73,0.99126,0.99142,0.99117,0.99142,192.85,True
'2018-06-07T13:03:00',0.99118,0.99132,0.99117,0.99124,131.12,0.99141,0.99154,0.9914,0.99147,143.43,True
'2018-06-07T13:04:00',0.99124,0.99146,0.99122,0.99142,148.61,0.99146,0.99163,0.99142,0.99163,107.42,False
'2018-06-07T13:05:00',0.9914,0.99142,0.99129,0.99139,144.35,0.99163,0.99164,0.9915,0.99163,97.75,False
'2018-06-07T13:06:00',0.99139,0.99139,0.99126,0.99135,154.52,0.99161,0.99162,0.99147,0.99159,95.26,False
'2018-06-07T13:07:00',0.99137,0.99137,0.99128,0.99133,126.76,0.99159,0.9916,0.9915,0.99154,72.0,True
'2018-06-07T13:08:00',0.99133,0.99147,0.99133,0.99145,125.65,0.99155,0.9917,0.99154,0.99166,82.87,False
'2018-06-07T13:09:00',0.99145,0.99146,0.99135,0.99135,135.3,0.99166,0.99169,0.99158,0.9916,67.81,False
'2018-06-07T13:10:00',0.99136,0.99139,0.9913,0.99135,153.73,0.99159,0.99162,0.99151,0.99157,95.75,False
'2018-06-07T13:11:00',0.99135,0.99136,0.99127,0.99131,108.15,0.99159,0.99159,0.9915,0.99154,86.24,True
'2018-06-07T13:12:00',0.99131,0.99147,0.99127,0.99146,89.06,0.99153,0.99168,0.99149,0.99163,121.71,True
'2018-06-07T13:13:00',0.99143,0.99168,0.99143,0.99157,125.11,0.99164,0.99187,0.99162,0.99176,102.57,True
'2018-06-07T13:14:00',0.99157,0.99179,0.99157,0.99177,163.14,0.9918,0.99199,0.99177,0.99197,123.11,False
'2018-06-07T13:15:00',0.99178,0.99178,0.99156,0.99159,105.98,0.99197,0.99198,0.99178,0.99182,85.75,False
'2018-06-07T13:16:00',0.99161,0.99169,0.99145,0.99145,103.25,0.99183,0.99188,0.99167,0.99167,82.12,True
'2018-06-07T13:17:00',0.99146,0.99166,0.99144,0.99155,97.19,0.99167,0.99186,0.99167,0.99178,119.05,False
'2018-06-07T13:18:00',0.99155,0.99158,0.99143,0.99145,90.32,0.99176,0.9918,0.99166,0.99167,106.36,False
'2018-06-07T13:19:00',0.99145,0.99158,0.99138,0.9914,99.85,0.99168,0.99179,0.9916,0.9916,125.69,False
'2018-06-07T13:20:00',0.9914,0.9914,0.99124,0.99128,127.48,0.99161,0.99161,0.99145,0.99149,109.38,True
'2018-06-07T13:21:00',0.99128,0.99137,0.99123,0.99134,101.86,0.99149,0.9916,0.99143,0.99157,90.62,False
'2018-06-07T13:22:00',0.99134,0.99141,0.99124,0.99124,103.2,0.99153,0.99163,0.99144,0.99144,121.5,False
'2018-06-07T13:23:00',0.99124,0.99124,0.99113,0.99115,63.87,0.99146,0.99146,0.99135,0.99135,36.75,False
'2018-06-07T13:24:00',0.99114,0.9912,0.99104,0.99106,59.86,0.99135,0.99142,0.99123,0.99127,62.75,False
'2018-06-07T13:25:00',0.99106,0.99109,0.99084,0.99088,89.59,0.99128,0.99131,0.99105,0.9911,69.6,True
'2018-06-07T13:26:00',0.99091,0.99114,0.99091,0.99104,97.85,0.9911,0.99135,0.9911,0.99125,73.06,True
'2018-06-07T13:27:00',0.99104,0.99114,0.99104,0.99113,71.23,0.99126,0.99135,0.99126,0.99135,56.5,False
'2018-06-07T13:28:00',0.99114,0.99116,0.99105,0.99111,122.79,0.99135,0.99138,0.99127,0.99133,88.61,True
'2018-06-07T13:29:00',0.99113,0.99126,0.99104,0.99124,66.86,0.99136,0.99144,0.99121,0.99141,69.2,True
'2018-06-07T13:30:00',0.99124,0.99143,0.99122,0.99139,72.19,0.9914,0.99164,0.99137,0.99162,93.04,False
'2018-06-07T13:31:00',0.9914,0.9914,0.99124,0.99124,68.0,0.99162,0.99162,0.99142,0.99146,89.78,True
'2018-06-07T13:32:00',0.99124,0.9914,0.99124,0.99138,95.79,0.99147,0.99161,0.99146,0.99159,114.14,True
'2018-06-07T13:33:00',0.99141,0.99158,0.9914,0.9915,81.75,0.99159,0.99176,0.99159,0.99171,117.42,False
'2018-06-07T13:34:00',0.9915,0.99159,0.99139,0.99145,120.15,0.99172,0.99178,0.99162,0.99165,106.25,False
'2018-06-07T13:35:00',0.99143,0.99143,0.99125,0.99138,97.89,0.99163,0.99163,0.99146,0.9916,69.5,True
'2018-06-07T13:36:00',0.99146,0.99165,0.99146,0.99156,85.39,0.99158,0.99185,0.99158,0.99173,81.74,True
'2018-06-07T13:37:00',0.99154,0.99174,0.9915,0.99163,62.24,0.99173,0.99194,0.99168,0.99183,60.0,False
'2018-06-07T13:38:00',0.99163,0.99163,0.99124,0.99126,89.32,0.99182,0.99182,0.99144,0.99147,70.47,False
'2018-06-07T13:39:00',0.99125,0.99134,0.99119,0.99123,116.81,0.99147,0.99156,0.9914,0.99144,94.0,True
'2018-06-07T13:40:00',0.99123,0.99141,0.99117,0.99137,110.73,0.99144,0.99163,0.99139,0.99159,90.0,False
'2018-06-07T13:41:00',0.99136,0.99141,0.99111,0.99115,112.71,0.99159,0.99162,0.99133,0.99136,110.84,False
'2018-06-07T13:42:00',0.99114,0.99114,0.99099,0.99104,141.16,0.99136,0.99137,0.99122,0.99122,135.62,False
'2018-06-07T13:43:00',0.99103,0.99108,0.99098,0.991,49.0,0.99122,0.99127,0.99121,0.99123,58.58,True
'2018-06-07T13:44:00',0.991,0.99119,0.991,0.99116,112.94,0.99123,0.99142,0.99122,0.99135,135.27,True
'2018-06-07T13:45:00',0.99115,0.99128,0.99112,0.99123,106.75,0.99136,0.99149,0.99134,0.99145,106.98,False
'2018-06-07T13:46:00',0.99125,0.99125,0.991,0.99101,88.7,0.99145,0.99145,0.99123,0.99124,109.49,True
'2018-06-07T13:47:00',0.99101,0.99122,0.99099,0.99121,88.12,0.99124,0.99144,0.99121,0.99141,122.32,False
'2018-06-07T13:48:00',0.99121,0.99128,0.99105,0.99111,95.67,0.99137,0.99149,0.99126,0.99134,95.99,True
'2018-06-07T13:49:00',0.99111,0.99127,0.99111,0.99123,62.57,0.99133,0.99148,0.99133,0.99145,52.72,False
'2018-06-07T13:50:00',0.99122,0.99126,0.99121,0.99123,61.0,0.99145,0.99147,0.99141,0.99145,100.22,True
'2018-06-07T13:51:00',0.99123,0.99135,0.9912,0.99126,73.4,0.99146,0.99157,0.99143,0.99147,100.7,True
'2018-06-07T13:52:00',0.99127,0.99134,0.99119,0.99127,87.75,0.99149,0.99153,0.99142,0.99149,122.08,True
'2018-06-07T13:53:00',0.99126,0.99133,0.99124,0.99132,87.75,0.99148,0.99156,0.99146,0.99152,108.9,True
'2018-06-07T13:54:00',0.99134,0.99139,0.9912,0.99138,78.25,0.99152,0.99161,0.99141,0.9916,87.84,False
'2018-06-07T13:55:00',0.99138,0.99141,0.99125,0.99127,95.25,0.99161,0.99163,0.99146,0.99148,115.44,True
'2018-06-07T13:56:00',0.99127,0.99138,0.99123,0.99135,98.5,0.99149,0.9916,0.99143,0.99158,100.44,False
'2018-06-07T13:57:00',0.99135,0.99138,0.99122,0.99125,94.25,0.99157,0.9916,0.99143,0.99144,99.35,True
'2018-06-07T13:58:00',0.99124,0.9915,0.99124,0.99145,78.85,0.99146,0.99169,0.99145,0.99168,86.96,False
'2018-06-07T13:59:00',0.99146,0.9915,0.99138,0.99143,62.81,0.99167,0.9917,0.99158,0.99164,63.98,True
'2018-06-07T14:00:00',0.99141,0.9916,0.99139,0.99148,108.24,0.99164,0.9918,0.99161,0.99171,121.23,False
'2018-06-07T14:01:00',0.99148,0.99152,0.99132,0.99135,140.6,0.99171,0.99171,0.99155,0.99156,134.67,False
'2018-06-07T14:02:00',0.99134,0.99141,0.99131,0.99131,122.25,0.99152,0.99162,0.99152,0.99152,120.88,True
'2018-06-07T14:03:00',0.99131,0.99144,0.99129,0.99142,145.87,0.99153,0.99166,0.99151,0.99162,131.13,False
'2018-06-07T14:04:00',0.99143,0.99144,0.99126,0.99132,136.86,0.99165,0.99166,0.99148,0.99154,107.33,True
'2018-06-07T14:05:00',0.99133,0.99148,0.99133,0.99137,170.82,0.99155,0.99167,0.99155,0.99159,146.55,False
'2018-06-07T14:06:00',0.99135,0.99144,0.99133,0.99133,133.88,0.99158,0.99166,0.99152,0.99153,101.19,False
'2018-06-07T14:07:00',0.99131,0.99137,0.99121,0.9913,151.66,0.99152,0.99157,0.9914,0.99152,144.97,False
'2018-06-07T14:08:00',0.9913,0.99134,0.99104,0.99109,180.65,0.99153,0.99155,0.99127,0.9913,125.2,True
'2018-06-07T14:09:00',0.99106,0.99122,0.99092,0.99111,222.22,0.9913,0.99145,0.99114,0.99133,200.75,False
'2018-06-07T14:10:00',0.99112,0.99116,0.991,0.991,228.47,0.99134,0.99139,0.9912,0.9912,164.59,False
'2018-06-07T14:11:00',0.991,0.991,0.99084,0.99093,196.53,0.99121,0.99121,0.99108,0.99114,126.52,False
'2018-06-07T14:12:00',0.99093,0.99098,0.99071,0.99078,182.85,0.99113,0.99118,0.99092,0.99098,182.33,False
'2018-06-07T14:13:00',0.99078,0.99087,0.99057,0.99067,172.79,0.99099,0.99108,0.99077,0.99087,208.22,False
'2018-06-07T14:14:00',0.99067,0.99071,0.99046,0.99048,119.5,0.99088,0.99091,0.99068,0.99068,190.72,True
'2018-06-07T14:15:00',0.99046,0.9906,0.99046,0.99058,147.88,0.99069,0.99082,0.99068,0.9908,179.44,True
'2018-06-07T14:16:00',0.9906,0.99081,0.99052,0.99081,162.25,0.9908,0.99101,0.99074,0.99099,159.66,False
'2018-06-07T14:17:00',0.9908,0.99081,0.9905,0.99056,132.37,0.99099,0.991,0.99071,0.99078,160.6,False
'2018-06-07T14:18:00',0.99054,0.99062,0.99043,0.99044,127.53,0.99077,0.99082,0.99062,0.99065,121.92,False
'2018-06-07T14:19:00',0.99047,0.99049,0.99033,0.99038,122.17,0.99069,0.99069,0.99053,0.99055,96.49,False
'2018-06-07T14:20:00',0.99038,0.99038,0.99011,0.99016,233.97,0.99058,0.99058,0.99033,0.99038,149.62,False
'2018-06-07T14:21:00',0.99014,0.9903,0.9901,0.99015,217.57,0.99037,0.9905,0.9903,0.99034,144.75,True
'2018-06-07T14:22:00',0.99014,0.99032,0.99012,0.99032,115.49,0.99033,0.99053,0.99031,0.99053,108.75,True
'2018-06-07T14:23:00',0.99031,0.99041,0.99028,0.99039,123.3,0.99053,0.99062,0.9905,0.99058,191.47,False
'2018-06-07T14:24:00',0.99038,0.99038,0.99021,0.99021,74.0,0.99056,0.99058,0.99041,0.99043,93.68,False
'2018-06-07T14:25:00',0.99021,0.99024,0.98997,0.99003,117.84,0.99043,0.99045,0.99017,0.99023,123.31,False
'2018-06-07T14:26:00',0.99002,0.99016,0.98996,0.98997,108.12,0.99023,0.99036,0.99015,0.99016,152.31,True
'2018-06-07T14:27:00',0.98997,0.99008,0.98984,0.99008,58.5,0.99015,0.99025,0.99003,0.99025,70.97,True
'2018-06-07T14:28:00',0.99008,0.99021,0.98998,0.99018,78.0,0.99024,0.99039,0.99018,0.99038,84.95,True
'2018-06-07T14:29:00',0.99018,0.99036,0.99009,0.99016,165.79,0.99036,0.99064,0.9903,0.99056,188.58,True
'2018-06-07T14:30:00',0.99011,0.99035,0.99011,0.99032,141.48,0.99056,0.99061,0.99027,0.99052,166.45,True
'2018-06-07T14:31:00',0.99032,0.99038,0.99026,0.99031,63.99,0.99052,0.99058,0.99049,0.99054,97.58,False
'2018-06-07T14:32:00',0.99031,0.99036,0.99029,0.99031,44.0,0.99053,0.99056,0.99049,0.99051,54.69,False
'2018-06-07T14:33:00',0.99032,0.99032,0.99011,0.99018,150.8,0.9905,0.99051,0.99032,0.99041,143.68,False
'2018-06-07T14:34:00',0.99017,0.99028,0.99015,0.99016,151.17,0.9904,0.99049,0.99038,0.99039,125.11,True
'2018-06-07T14:35:00',0.99016,0.99027,0.99015,0.99024,117.14,0.99036,0.99047,0.99036,0.99047,96.69,False
'2018-06-07T14:36:00',0.99025,0.99025,0.99015,0.99017,114.12,0.99046,0.99046,0.99034,0.9904,95.5,True
'2018-06-07T14:37:00',0.99018,0.99032,0.99018,0.99025,113.67,0.9904,0.99055,0.9904,0.9905,114.86,False
'2018-06-07T14:38:00',0.9903,0.99031,0.99018,0.99018,94.13,0.99053,0.99053,0.99041,0.99041,95.19,False
'2018-06-07T14:39:00',0.99019,0.99021,0.9901,0.99018,121.1,0.99041,0.99044,0.99031,0.9904,100.75,True
'2018-06-07T14:40:00',0.99016,0.99036,0.99008,0.99033,123.03,0.99039,0.99057,0.9903,0.99057,88.0,False
'2018-06-07T14:41:00',0.99035,0.99039,0.99023,0.99026,124.57,0.99058,0.9906,0.99044,0.99049,105.25,False
'2018-06-07T14:42:00',0.99027,0.9903,0.9902,0.99026,124.79,0.99049,0.99051,0.99042,0.99049,90.0,False
'2018-06-07T14:43:00',0.99026,0.99028,0.99012,0.99018,102.82,0.99048,0.99051,0.99034,0.99042,94.12,True
'2018-06-07T14:44:00',0.99018,0.99037,0.99016,0.9902,140.29,0.9904,0.99056,0.99039,0.99044,136.25,True
'2018-06-07T14:45:00',0.9902,0.99034,0.99015,0.99034,129.58,0.99045,0.99056,0.99037,0.99055,116.31,True
'2018-06-07T14:46:00',0.99033,0.99044,0.99028,0.99035,175.8,0.99055,0.99067,0.99052,0.99058,149.22,True
'2018-06-07T14:47:00',0.99035,0.99051,0.99032,0.99046,144.44,0.99057,0.99074,0.99055,0.9907,165.3,False
'2018-06-07T14:48:00',0.99049,0.99049,0.99035,0.99037,139.52,0.99072,0.99072,0.99058,0.9906,118.82,True
'2018-06-07T14:49:00',0.99037,0.99049,0.99032,0.99046,123.49,0.99061,0.99071,0.99054,0.99068,113.77,False
'2018-06-07T14:50:00',0.99046,0.99048,0.99042,0.99043,82.29,0.99069,0.9907,0.99063,0.99066,75.01,False
'2018-06-07T14:51:00',0.99044,0.99044,0.99035,0.99039,120.61,0.99064,0.99066,0.99057,0.99062,125.4,False
'2018-06-07T14:52:00',0.99039,0.99046,0.99035,0.99039,125.62,0.99061,0.99065,0.99058,0.9906,153.43,False
'2018-06-07T14:53:00',0.99039,0.99045,0.99028,0.99033,119.44,0.99057,0.99065,0.99048,0.99054,143.77,True
'2018-06-07T14:54:00',0.99036,0.99062,0.99031,0.99057,202.29,0.99055,0.99085,0.99052,0.99079,177.76,True
'2018-06-07T14:55:00',0.99056,0.99068,0.9905,0.9906,177.84,0.99078,0.99091,0.99074,0.99084,151.73,False
'2018-06-07T14:56:00',0.99063,0.99064,0.99029,0.9903,130.36,0.99085,0.99086,0.99049,0.99051,164.59,False
'2018-06-07T14:57:00',0.9903,0.9903,0.99009,0.99014,155.35,0.99052,0.99052,0.99031,0.99036,148.72,False
'2018-06-07T14:58:00',0.99011,0.99014,0.98991,0.98996,122.97,0.99034,0.99034,0.99012,0.99016,171.5,True
'2018-06-07T14:59:00',0.98996,0.99023,0.98996,0.99019,116.5,0.99017,0.99045,0.99017,0.9904,135.56,True
'2018-06-07T15:00:00',0.99016,0.99032,0.99016,0.99019,168.12,0.99039,0.99053,0.99037,0.99043,212.59,True
'2018-06-07T15:01:00',0.99021,0.99029,0.99017,0.99023,132.24,0.99043,0.99049,0.99036,0.99044,130.37,False
'2018-06-07T15:02:00',0.99023,0.99029,0.99019,0.99022,102.61,0.99042,0.9905,0.99041,0.99044,141.58,False
'2018-06-07T15:03:00',0.99021,0.99029,0.99012,0.99021,128.12,0.99042,0.9905,0.99033,0.99043,147.94,True
'2018-06-07T15:04:00',0.99018,0.99035,0.99014,0.9903,146.44,0.99041,0.99054,0.99037,0.99052,191.85,False
'2018-06-07T15:05:00',0.99028,0.99038,0.99008,0.99009,137.0,0.99052,0.99058,0.99029,0.99032,186.27,False
'2018-06-07T15:06:00',0.99008,0.99011,0.98992,0.98994,161.74,0.99032,0.99032,0.9901,0.99012,167.25,True
'2018-06-07T15:07:00',0.98996,0.99001,0.98991,0.98996,121.48,0.99013,0.99022,0.99009,0.99017,112.5,False
'2018-06-07T15:08:00',0.98996,0.98999,0.98976,0.98978,196.31,0.99016,0.99022,0.98996,0.98996,172.43,True
'2018-06-07T15:09:00',0.98979,0.99015,0.98973,0.99004,182.3,0.98996,0.99036,0.98991,0.99027,185.18,True
'2018-06-07T15:10:00',0.99004,0.99017,0.98998,0.99017,141.28,0.99025,0.99039,0.99017,0.99039,126.88,True
'2018-06-07T15:11:00',0.99018,0.99075,0.99018,0.99065,155.5,0.99039,0.99095,0.99038,0.99085,234.62,True
'2018-06-07T15:12:00',0.99064,0.99084,0.99062,0.99082,140.5,0.99082,0.99103,0.99078,0.99101,222.7,True
'2018-06-07T15:13:00',0.99082,0.99101,0.99076,0.99094,134.0,0.99101,0.99121,0.99095,0.99115,218.98,True
'2018-06-07T15:14:00',0.99093,0.99124,0.99089,0.9912,166.62,0.99115,0.99146,0.9911,0.99145,168.32,False
'2018-06-07T15:15:00',0.99121,0.99125,0.99099,0.991,153.55,0.99143,0.99146,0.99121,0.99122,139.5,False
'2018-06-07T15:16:00',0.991,0.99103,0.99079,0.99085,178.52,0.99121,0.99124,0.99102,0.99106,139.25,False
'2018-06-07T15:17:00',0.99084,0.99089,0.9905,0.99051,174.39,0.99106,0.99111,0.99071,0.99072,132.75,False
'2018-06-07T15:18:00',0.99052,0.99068,0.99027,0.99029,155.01,0.99073,0.9909,0.9905,0.99052,161.36,False
'2018-06-07T15:19:00',0.99027,0.99029,0.99015,0.99027,161.32,0.99051,0.99051,0.99035,0.99046,159.69,False
'2018-06-07T15:20:00',0.99025,0.99025,0.98999,0.99006,161.94,0.99046,0.99046,0.9902,0.99028,163.91,True
'2018-06-07T15:21:00',0.99006,0.99013,0.99001,0.99011,148.61,0.99027,0.99035,0.99024,0.99033,161.29,True
'2018-06-07T15:22:00',0.99013,0.99036,0.99011,0.99033,159.25,0.99035,0.99058,0.99034,0.99056,155.0,True
'2018-06-07T15:23:00',0.99034,0.99046,0.99028,0.9904,152.21,0.99058,0.99066,0.9905,0.99057,122.42,True
'2018-06-07T15:24:00',0.99042,0.99052,0.99038,0.99041,161.63,0.99058,0.99072,0.99057,0.99065,123.85,True
'2018-06-07T15:25:00',0.99039,0.99064,0.99039,0.99055,217.28,0.99062,0.99085,0.99057,0.99074,142.75,True
'2018-06-07T15:26:00',0.99055,0.99076,0.99054,0.99073,210.21,0.99075,0.99099,0.99075,0.99094,142.3,True
'2018-06-07T15:27:00',0.99066,0.99078,0.9906,0.99076,166.66,0.99089,0.991,0.99081,0.991,149.69,True
'2018-06-07T15:28:00',0.99076,0.99084,0.99071,0.99081,165.47,0.99098,0.99105,0.99095,0.99104,159.53,False
'2018-06-07T15:29:00',0.99081,0.99085,0.99047,0.99051,152.98,0.99103,0.99107,0.99069,0.99073,136.93,False
'2018-06-07T15:30:00',0.99051,0.99055,0.99031,0.99033,167.73,0.99072,0.99076,0.99053,0.99053,142.65,True
'2018-06-07T15:31:00',0.9903,0.99039,0.99023,0.99034,168.61,0.99052,0.99061,0.99047,0.99057,177.98,True
'2018-06-07T15:32:00',0.99036,0.99046,0.99034,0.9904,122.62,0.9906,0.99069,0.99056,0.99064,122.73,True
'2018-06-07T15:33:00',0.99041,0.99051,0.99025,0.99049,136.29,0.99065,0.99073,0.99048,0.99073,131.09,True
'2018-06-07T15:34:00',0.99048,0.99057,0.99047,0.99053,130.41,0.99072,0.9908,0.99069,0.99075,150.99,True
'2018-06-07T15:35:00',0.99053,0.99067,0.99048,0.99064,127.99,0.99077,0.99089,0.99069,0.99089,161.21,False
'2018-06-07T15:36:00',0.99064,0.99067,0.99052,0.99052,156.35,0.99089,0.99089,0.99073,0.99073,124.6,True
'2018-06-07T15:37:00',0.99052,0.99078,0.99048,0.99075,176.15,0.99075,0.99099,0.9907,0.99096,130.25,False
'2018-06-07T15:38:00',0.99072,0.99077,0.99066,0.99066,112.12,0.99094,0.99101,0.99086,0.99086,159.42,True
'2018-06-07T15:39:00',0.99065,0.99082,0.99058,0.9908,94.75,0.99086,0.99101,0.99078,0.99096,124.87,False
'2018-06-07T15:40:00',0.9908,0.99086,0.99069,0.99075,94.37,0.99098,0.99103,0.99085,0.99097,103.18,True
'2018-06-07T15:41:00',0.99073,0.99087,0.9907,0.99086,121.37,0.99097,0.99107,0.9909,0.99106,106.68,False
'2018-06-07T15:42:00',0.99086,0.99089,0.99075,0.99075,204.96,0.99107,0.9911,0.99097,0.99098,146.87,False
'2018-06-07T15:43:00',0.99075,0.99075,0.99059,0.9906,115.56,0.99096,0.99096,0.99081,0.99083,90.5,True
'2018-06-07T15:44:00',0.99061,0.9907,0.99057,0.99061,131.12,0.99084,0.99091,0.99079,0.99083,131.24,False
'2018-06-07T15:45:00',0.99059,0.9906,0.99025,0.99027,139.4,0.99082,0.99082,0.99043,0.99045,121.5,True
'2018-06-07T15:46:00',0.99029,0.9905,0.99027,0.99044,105.25,0.99048,0.9907,0.99044,0.99064,121.05,False
'2018-06-07T15:47:00',0.99044,0.9905,0.99019,0.99023,156.69,0.99065,0.99069,0.99037,0.99042,179.44,True
'2018-06-07T15:48:00',0.99022,0.99036,0.99021,0.99027,155.74,0.99042,0.99055,0.9904,0.99047,142.62,True
'2018-06-07T15:49:00',0.99027,0.99045,0.99018,0.9904,177.62,0.99048,0.99063,0.99037,0.99059,197.31,False
'2018-06-07T15:50:00',0.99039,0.99054,0.99025,0.99035,211.43,0.99058,0.99074,0.99046,0.99055,224.43,True
'2018-06-07T15:51:00',0.99033,0.99059,0.99024,0.99055,158.24,0.9905,0.99076,0.99044,0.99074,183.7,False
'2018-06-07T15:52:00',0.99053,0.99056,0.99039,0.99051,144.74,0.99071,0.99076,0.9906,0.99073,168.32,False
'2018-06-07T15:53:00',0.99056,0.99056,0.99029,0.99044,138.93,0.99073,0.99075,0.99047,0.99064,140.24,False
'2018-06-07T15:54:00',0.99047,0.99053,0.99029,0.99036,139.12,0.99065,0.99073,0.99049,0.99057,144.69,False
'2018-06-07T15:55:00',0.99037,0.99042,0.99024,0.99024,115.37,0.99057,0.99061,0.99042,0.99045,108.0,True
'2018-06-07T15:56:00',0.99025,0.9903,0.99012,0.99026,155.62,0.99046,0.9905,0.99033,0.99049,154.24,True
'2018-06-07T15:57:00',0.99026,0.99048,0.99011,0.99046,148.62,0.99048,0.99067,0.99032,0.99063,146.55,True
'2018-06-07T15:58:00',0.99046,0.99057,0.99041,0.99051,200.73,0.99059,0.99079,0.99059,0.99071,177.0,True
'2018-06-07T15:59:00',0.99052,0.99088,0.99046,0.99076,152.5,0.99071,0.99106,0.99066,0.99091,163.5,True
'2018-06-07T16:00:00',0.9908,0.99093,0.99074,0.9908,173.5,0.99096,0.99111,0.99092,0.991,171.5,True
'2018-06-07T16:01:00',0.99082,0.99108,0.99068,0.99103,177.99,0.991,0.99127,0.99086,0.99124,178.5,True
'2018-06-07T16:02:00',0.99104,0.9912,0.99098,0.99118,157.36,0.99124,0.9914,0.99117,0.99138,149.32,True
'2018-06-07T16:03:00',0.99117,0.9914,0.99116,0.99134,181.03,0.99139,0.99159,0.99138,0.99152,171.93,True
'2018-06-07T16:04:00',0.99133,0.99139,0.99126,0.99134,121.2,0.99152,0.9916,0.99147,0.99154,108.75,False
'2018-06-07T16:05:00',0.99132,0.99137,0.99124,0.99124,136.86,0.99153,0.99158,0.99142,0.99144,108.25,False
'2018-06-07T16:06:00',0.99124,0.99129,0.99118,0.99122,83.06,0.99147,0.99152,0.99139,0.99143,83.01,True
'2018-06-07T16:07:00',0.99124,0.99218,0.99115,0.99199,246.76,0.99145,0.99242,0.99136,0.99216,242.09,True
'2018-06-07T16:08:00',0.99195,0.99207,0.99169,0.992,307.3,0.99214,0.99227,0.99187,0.99222,215.12,True
'2018-06-07T16:09:00',0.992,0.9922,0.99184,0.99206,298.25,0.99221,0.99241,0.99203,0.99226,240.94,False
'2018-06-07T16:10:00',0.99206,0.9921,0.99169,0.99186,226.43,0.99227,0.99229,0.9919,0.99209,219.5,True
'2018-06-07T16:11:00',0.99186,0.99214,0.99184,0.99213,221.31,0.99208,0.99237,0.99205,0.99237,221.13,False
'2018-06-07T16:12:00',0.99212,0.99216,0.99189,0.9919,154.06,0.99235,0.99236,0.99211,0.99214,129.54,True
'2018-06-07T16:13:00',0.99191,0.9921,0.99174,0.99199,187.06,0.99214,0.99231,0.99197,0.99218,183.15,True
'2018-06-07T16:14:00',0.99201,0.99216,0.99196,0.99216,163.5,0.99222,0.99236,0.99217,0.99236,171.8,False
'2018-06-07T16:15:00',0.99216,0.99219,0.99195,0.99205,151.18,0.99237,0.99237,0.99217,0.99224,143.75,False
'2018-06-07T16:16:00',0.99205,0.99211,0.99189,0.99192,220.08,0.99227,0.99231,0.99209,0.99214,151.0,False
'2018-06-07T16:17:00',0.99193,0.992,0.9918,0.99191,175.28,0.99213,0.9922,0.99198,0.99209,159.75,False
'2018-06-07T16:18:00',0.99191,0.99191,0.99171,0.99177,173.64,0.99208,0.99209,0.99189,0.99198,164.56,False
'2018-06-07T16:19:00',0.99175,0.99185,0.99155,0.99166,156.81,0.99196,0.99206,0.99174,0.99184,170.5,False
'2018-06-07T16:20:00',0.99168,0.99171,0.99151,0.9916,137.85,0.99184,0.99192,0.99172,0.99179,132.0,False
'2018-06-07T16:21:00',0.99158,0.99163,0.99134,0.99147,163.18,0.99178,0.99183,0.99154,0.99167,176.06,False
'2018-06-07T16:22:00',0.99145,0.99147,0.99139,0.99143,126.25,0.99167,0.99167,0.99157,0.99163,119.43,True
'2018-06-07T16:23:00',0.99145,0.99157,0.9914,0.99156,142.81,0.99163,0.99177,0.9916,0.99174,165.5,True
'2018-06-07T16:24:00',0.99156,0.99183,0.99154,0.9917,154.75,0.99175,0.99203,0.99174,0.99192,179.74,False
'2018-06-07T16:25:00',0.99171,0.99174,0.99164,0.99168,127.37,0.99192,0.99194,0.99182,0.99185,163.94,True
'2018-06-07T16:26:00',0.99168,0.99188,0.9916,0.99183,122.0,0.99184,0.99206,0.99182,0.99204,123.69,True
'2018-06-07T16:27:00',0.99184,0.99203,0.99179,0.99187,127.5,0.99206,0.99221,0.99201,0.99205,118.25,False
'2018-06-07T16:28:00',0.99184,0.99193,0.99181,0.99185,151.5,0.99201,0.99212,0.99199,0.99205,188.73,False
'2018-06-07T16:29:00',0.99186,0.99192,0.99179,0.99182,126.59,0.99206,0.99212,0.99201,0.99204,175.09,True
'2018-06-07T16:30:00',0.99187,0.99235,0.99187,0.99211,199.72,0.99212,0.99256,0.9921,0.9923,195.28,False
'2018-06-07T16:31:00',0.99211,0.99211,0.99176,0.99183,127.42,0.99231,0.99231,0.99194,0.99204,110.25,False
'2018-06-07T16:32:00',0.99184,0.99192,0.99157,0.99158,134.55,0.99205,0.99212,0.99176,0.99176,125.0,True
'2018-06-07T16:33:00',0.9916,0.99174,0.99156,0.99173,172.8,0.9918,0.99193,0.99176,0.99192,137.0,True
'2018-06-07T16:34:00',0.99173,0.99187,0.99161,0.99174,146.77,0.99191,0.99205,0.99181,0.99195,155.0,False
'2018-06-07T16:35:00',0.99172,0.99174,0.99134,0.99137,176.2,0.99193,0.99194,0.99154,0.99158,143.25,False
'2018-06-07T16:36:00',0.99139,0.99145,0.99126,0.99136,182.1,0.9916,0.99166,0.99147,0.99153,148.13,False
'2018-06-07T16:37:00',0.99137,0.99146,0.99117,0.99118,179.89,0.99158,0.99165,0.99136,0.99139,171.11,False
'2018-06-07T16:38:00',0.99119,0.99121,0.99096,0.99098,157.28,0.99141,0.99142,0.99115,0.99118,162.5,False
'2018-06-07T16:39:00',0.99098,0.99116,0.99091,0.99094,146.75,0.99119,0.99136,0.99111,0.99115,164.62,True
'2018-06-07T16:40:00',0.99095,0.99113,0.99095,0.99111,114.0,0.99115,0.99134,0.99115,0.99131,122.23,True
'2018-06-07T16:41:00',0.9911,0.9912,0.99105,0.99115,157.5,0.99131,0.99139,0.99127,0.99134,160.35,False
'2018-06-07T16:42:00',0.99113,0.99117,0.99099,0.99105,122.87,0.99133,0.99138,0.99119,0.99126,128.94,False
'2018-06-07T16:43:00',0.99104,0.99106,0.99076,0.99087,153.5,0.99126,0.99127,0.99096,0.99107,182.36,False
'2018-06-07T16:44:00',0.99087,0.99099,0.9908,0.99086,181.87,0.99108,0.9912,0.99098,0.99107,210.64,False
'2018-06-07T16:45:00',0.99086,0.99094,0.99064,0.99064,169.18,0.99105,0.99115,0.99086,0.99086,150.33,True
'2018-06-07T16:46:00',0.99065,0.99111,0.99059,0.99109,123.5,0.99086,0.9913,0.9908,0.99129,137.8,False
'2018-06-07T16:47:00',0.99109,0.99114,0.99085,0.9909,201.42,0.99129,0.99131,0.99106,0.99112,185.89,False
'2018-06-07T16:48:00',0.9909,0.99094,0.99079,0.99086,154.42,0.99113,0.99115,0.99098,0.99108,148.93,True
'2018-06-07T16:49:00',0.99088,0.99127,0.99087,0.99122,222.5,0.99108,0.99147,0.99105,0.99142,253.78,True
'2018-06-07T16:50:00',0.99122,0.99137,0.99108,0.99136,189.5,0.99144,0.99157,0.99129,0.99157,251.03,False
'2018-06-07T16:51:00',0.99135,0.99138,0.99111,0.99118,157.48,0.99156,0.99159,0.99132,0.99138,170.77,False
'2018-06-07T16:52:00',0.99119,0.99137,0.99035,0.9904,233.61,0.99139,0.99156,0.99057,0.99058,227.3,True
'2018-06-07T16:53:00',0.9904,0.99046,0.99023,0.99044,162.94,0.9906,0.99066,0.99045,0.99064,186.4,True
'2018-06-07T16:54:00',0.99045,0.99074,0.99044,0.9907,149.62,0.99064,0.99093,0.99064,0.9909,190.36,False
'2018-06-07T16:55:00',0.99074,0.99075,0.99053,0.99061,172.97,0.99092,0.99094,0.99072,0.9908,159.37,True
'2018-06-07T16:56:00',0.99061,0.99089,0.99061,0.99083,185.36,0.99082,0.99109,0.99082,0.99106,172.25,True
'2018-06-07T16:57:00',0.99085,0.991,0.9907,0.99095,182.29,0.99107,0.99121,0.99091,0.99114,179.0,True
'2018-06-07T16:58:00',0.99099,0.9912,0.99098,0.9912,179.86,0.99118,0.99142,0.99117,0.99141,209.44,True
'2018-06-07T16:59:00',0.99121,0.99144,0.99117,0.99133,200.98,0.99141,0.99164,0.99137,0.99153,195.75,False
'2018-06-07T17:00:00',0.99132,0.99136,0.99097,0.99099,250.8,0.99153,0.99155,0.99116,0.99119,223.24,False
'2018-06-07T17:01:00',0.99099,0.9912,0.99075,0.99078,210.75,0.9912,0.99138,0.99096,0.99099,219.12,False
'2018-06-07T17:02:00',0.99082,0.99085,0.99069,0.9907,210.72,0.99099,0.99105,0.99089,0.99089,207.44,False
'2018-06-07T17:03:00',0.99067,0.99067,0.99042,0.99058,168.04,0.99086,0.99086,0.99063,0.9908,146.0,True
'2018-06-07T17:04:00',0.9906,0.99066,0.99053,0.99066,162.58,0.9908,0.99087,0.99074,0.99087,181.59,False
'2018-06-07T17:05:00',0.99066,0.99068,0.99045,0.99046,208.44,0.99089,0.9909,0.99068,0.99069,220.44,True
'2018-06-07T17:06:00',0.99046,0.99068,0.99045,0.99062,148.36,0.99067,0.99089,0.99065,0.99084,153.37,True
'2018-06-07T17:07:00',0.99064,0.99077,0.9906,0.99064,161.0,0.99085,0.991,0.99083,0.99088,163.94,True
'2018-06-07T17:08:00',0.99064,0.99071,0.99057,0.9907,117.1,0.99088,0.99093,0.99081,0.99091,115.37,False
'2018-06-07T17:09:00',0.9907,0.99071,0.99041,0.99047,183.31,0.99093,0.99095,0.99063,0.9907,192.95,False
'2018-06-07T17:10:00',0.99045,0.99051,0.99021,0.99032,186.73,0.99068,0.99072,0.99041,0.99055,191.47,False
'2018-06-07T17:11:00',0.99032,0.99037,0.99024,0.9903,127.87,0.99056,0.99059,0.99047,0.99051,129.01,True
'2018-06-07T17:12:00',0.9903,0.99055,0.99014,0.99051,198.81,0.99052,0.99077,0.99037,0.99072,202.28,False
'2018-06-07T17:13:00',0.99052,0.99052,0.99034,0.9904,202.65,0.99072,0.99074,0.99057,0.99063,202.42,True
'2018-06-07T17:14:00',0.99042,0.99049,0.99027,0.99044,228.16,0.99063,0.99073,0.99048,0.99062,203.79,False
'2018-06-07T17:15:00',0.99044,0.99046,0.99013,0.9903,200.73,0.99065,0.99066,0.99032,0.99052,173.75,True
'2018-06-07T17:16:00',0.99031,0.99045,0.99013,0.99038,201.99,0.99052,0.99063,0.99033,0.99059,183.71,False
'2018-06-07T17:17:00',0.99038,0.99038,0.9901,0.9902,188.44,0.99057,0.99057,0.99028,0.99039,145.73,True
'2018-06-07T17:18:00',0.9902,0.99031,0.99018,0.99031,153.75,0.99038,0.99052,0.99036,0.99052,158.7,True
'2018-06-07T17:19:00',0.9903,0.99039,0.99026,0.99032,176.67,0.99052,0.99062,0.99048,0.99055,179.09,False
'2018-06-07T17:20:00',0.99031,0.99042,0.99019,0.99029,186.1,0.99055,0.99063,0.99042,0.9905,186.44,True
'2018-06-07T17:21:00',0.99028,0.99059,0.99022,0.99059,201.84,0.9905,0.99081,0.99045,0.99077,217.31,False
'2018-06-07T17:22:00',0.9906,0.9906,0.99042,0.99057,203.0,0.9908,0.99081,0.99062,0.99078,170.62,True
'2018-06-07T17:23:00',0.99056,0.99069,0.99051,0.99064,176.54,0.99078,0.99091,0.99072,0.99087,120.25,False
'2018-06-07T17:24:00',0.99063,0.99068,0.99045,0.9905,143.83,0.99087,0.99091,0.99067,0.99074,121.36,True
'2018-06-07T17:25:00',0.99051,0.99065,0.99038,0.99062,149.44,0.99074,0.99086,0.99061,0.99086,179.47,False
'2018-06-07T17:26:00',0.99065,0.99071,0.99054,0.99058,147.53,0.99086,0.99091,0.99076,0.99082,171.7,False
'2018-06-07T17:27:00',0.99058,0.9906,0.99052,0.99054,102.0,0.99081,0.99083,0.99073,0.99077,104.61,True
'2018-06-07T17:28:00',0.99055,0.99078,0.99054,0.99076,104.86,0.99077,0.99096,0.99073,0.99093,96.97,True
'2018-06-07T17:29:00',0.99077,0.99087,0.99075,0.99085,92.0,0.99093,0.99104,0.9909,0.99102,92.74,False
'2018-06-07T17:30:00',0.99084,0.99094,0.9907,0.99075,122.57,0.99104,0.99115,0.99091,0.99096,150.85,True
'2018-06-07T17:31:00',0.99074,0.99097,0.99069,0.99093,117.73,0.99096,0.9912,0.99092,0.99115,89.92,True
'2018-06-07T17:32:00',0.99092,0.99107,0.99092,0.991,154.54,0.99117,0.99129,0.99115,0.99122,173.25,False
'2018-06-07T17:33:00',0.991,0.99104,0.99085,0.99096,130.58,0.99123,0.99124,0.99105,0.9912,122.81,False
'2018-06-07T17:34:00',0.99097,0.99097,0.99072,0.99078,144.71,0.99118,0.9912,0.99095,0.99102,152.62,False
'2018-06-07T17:35:00',0.9908,0.99088,0.99074,0.99074,171.66,0.99101,0.99111,0.99096,0.99098,126.69,True
'2018-06-07T17:36:00',0.99076,0.99084,0.99071,0.99084,165.07,0.99098,0.99106,0.99094,0.99106,156.43,False
'2018-06-07T17:37:00',0.99083,0.99086,0.99072,0.99083,162.22,0.99106,0.99108,0.99095,0.99104,154.4,False
'2018-06-07T17:38:00',0.99084,0.99088,0.9906,0.99076,96.62,0.99104,0.99108,0.99084,0.99099,106.48,False
'2018-06-07T17:39:00',0.99074,0.99078,0.99057,0.99075,122.06,0.99096,0.99099,0.99079,0.99097,116.11,True
'2018-06-07T17:40:00',0.99075,0.99111,0.9907,0.99101,209.79,0.99098,0.99131,0.99095,0.99124,210.44,False
'2018-06-07T17:41:00',0.99101,0.99115,0.99079,0.99081,155.08,0.99123,0.99136,0.99104,0.99104,163.92,True
'2018-06-07T17:42:00',0.99081,0.99101,0.99077,0.99098,170.1,0.99105,0.99124,0.99102,0.99123,166.44,False
'2018-06-07T17:43:00',0.99098,0.99099,0.99083,0.99085,137.41,0.99122,0.99122,0.99105,0.99108,121.92,True
'2018-06-07T17:44:00',0.99085,0.99102,0.99085,0.99094,128.61,0.99109,0.99123,0.99108,0.99113,122.56,False
'2018-06-07T17:45:00',0.99096,0.99096,0.99074,0.99074,198.13,0.99116,0.99116,0.99093,0.99097,120.0,True
'2018-06-07T17:46:00',0.99075,0.99108,0.99074,0.99101,159.15,0.99097,0.99131,0.99096,0.99124,130.19,False
'2018-06-07T17:47:00',0.99101,0.99109,0.99088,0.99088,109.19,0.99125,0.99131,0.99111,0.99111,140.12,False
'2018-06-07T17:48:00',0.99088,0.99089,0.99076,0.99077,91.83,0.99112,0.99112,0.99099,0.991,104.75,True
'2018-06-07T17:49:00',0.99076,0.99113,0.99072,0.99103,134.86,0.991,0.99133,0.99095,0.99126,159.55,True
'2018-06-07T17:50:00',0.99105,0.99112,0.99103,0.99112,106.1,0.99127,0.99135,0.99122,0.99131,138.74,False
'2018-06-07T17:51:00',0.99109,0.99112,0.99075,0.99077,148.38,0.99131,0.99136,0.99097,0.99102,139.86,False
'2018-06-07T17:52:00',0.99077,0.99084,0.99074,0.99075,99.5,0.99101,0.99108,0.99095,0.99099,113.56,False
'2018-06-07T17:53:00',0.99077,0.99081,0.99067,0.99072,121.25,0.99099,0.991,0.99091,0.99094,127.31,True
'2018-06-07T17:54:00',0.99071,0.99087,0.99066,0.99082,138.28,0.99093,0.99107,0.99088,0.99102,120.52,False
'2018-06-07T17:55:00',0.9908,0.9908,0.99067,0.99071,145.61,0.99103,0.99103,0.99088,0.99093,101.61,True
'2018-06-07T17:56:00',0.99071,0.9911,0.99069,0.99093,143.05,0.99095,0.99131,0.9909,0.99113,138.68,False
'2018-06-07T17:57:00',0.99092,0.99092,0.99066,0.9907,104.72,0.99114,0.99114,0.99085,0.99091,99.85,True
'2018-06-07T17:58:00',0.9907,0.99079,0.99063,0.99071,121.35,0.9909,0.99099,0.99084,0.99094,98.61,True
'2018-06-07T17:59:00',0.99071,0.99087,0.9907,0.99083,128.75,0.99093,0.99111,0.99091,0.99105,120.42,False
'2018-06-07T18:00:00',0.99081,0.99083,0.99039,0.99059,174.25,0.99105,0.99107,0.99064,0.99077,170.88,False
'2018-06-07T18:01:00',0.99052,0.99052,0.99033,0.99035,133.92,0.99076,0.99076,0.99055,0.99058,129.12,False
'2018-06-07T18:02:00',0.99034,0.99038,0.99024,0.99028,155.12,0.99058,0.99062,0.99047,0.99048,131.37,True
'2018-06-07T18:03:00',0.99024,0.99034,0.9902,0.99028,170.06,0.99049,0.99059,0.99045,0.99054,130.56,True
'2018-06-07T18:04:00',0.99029,0.99047,0.99028,0.99037,96.72,0.99054,0.99071,0.99053,0.99063,109.18,True
'2018-06-07T18:05:00',0.9904,0.99045,0.99028,0.99042,119.29,0.99064,0.99069,0.99054,0.99066,106.44,False
'2018-06-07T18:06:00',0.99043,0.99049,0.99034,0.99041,105.83,0.99066,0.99072,0.99057,0.99066,114.88,False
'2018-06-07T18:07:00',0.99042,0.99052,0.99033,0.99034,139.79,0.99066,0.99076,0.99057,0.99058,134.54,False
'2018-06-07T18:08:00',0.99036,0.99042,0.99016,0.99024,122.1,0.99059,0.99066,0.99037,0.99047,151.59,True
'2018-06-07T18:09:00',0.99025,0.9903,0.99009,0.99028,88.5,0.99047,0.99054,0.99033,0.99051,90.33,False
'2018-06-07T18:10:00',0.99025,0.99027,0.99019,0.99021,102.05,0.9905,0.9905,0.99041,0.99044,125.89,False
'2018-06-07T18:11:00',0.9902,0.9902,0.99,0.99,113.75,0.99043,0.99043,0.99022,0.99025,189.5,False
'2018-06-07T18:12:00',0.99002,0.99004,0.98993,0.98999,80.75,0.99025,0.99027,0.99014,0.99023,117.43,True
'2018-06-07T18:13:00',0.99,0.99009,0.98995,0.99003,97.75,0.99024,0.99029,0.99017,0.99025,158.61,True
'2018-06-07T18:14:00',0.99003,0.99018,0.99001,0.99014,85.0,0.99024,0.99039,0.99022,0.99034,142.4,False
'2018-06-07T18:15:00',0.99014,0.99023,0.99007,0.99014,105.37,0.99035,0.99044,0.99031,0.99034,175.69,True
'2018-06-07T18:16:00',0.99014,0.9903,0.99014,0.99029,86.5,0.99034,0.99051,0.99034,0.9905,154.86,False
'2018-06-07T18:17:00',0.99028,0.99029,0.99012,0.99019,69.25,0.99051,0.99051,0.99037,0.99039,119.54,False
'2018-06-07T18:18:00',0.99019,0.99026,0.99011,0.99017,64.12,0.9904,0.99046,0.99032,0.99036,94.34,True
'2018-06-07T18:19:00',0.9901,0.99026,0.98998,0.99023,97.0,0.9903,0.99046,0.99017,0.99042,154.12,True
'2018-06-07T18:20:00',0.99023,0.99039,0.99015,0.99029,99.19,0.99042,0.99059,0.99033,0.99048,150.81,False
'2018-06-07T18:21:00',0.99027,0.99029,0.9901,0.99014,107.25,0.99048,0.99049,0.99033,0.99037,131.43,False
'2018-06-07T18:22:00',0.99015,0.9902,0.98992,0.98992,105.23,0.99037,0.99044,0.99015,0.99017,135.18,True
'2018-06-07T18:23:00',0.98992,0.9901,0.98992,0.98999,88.69,0.99018,0.99032,0.99017,0.9902,95.71,True
'2018-06-07T18:24:00',0.98998,0.99008,0.98996,0.99001,85.5,0.99017,0.99029,0.99016,0.99023,124.93,True
'2018-06-07T18:25:00',0.99002,0.99018,0.99001,0.99016,98.69,0.99023,0.99041,0.9902,0.9904,131.84,True
'2018-06-07T18:26:00',0.99016,0.99031,0.99015,0.9903,87.25,0.9904,0.99054,0.9904,0.99051,125.55,False
'2018-06-07T18:27:00',0.99029,0.99032,0.99019,0.99026,78.0,0.99051,0.99052,0.99042,0.99048,124.94,False
'2018-06-07T18:28:00',0.99026,0.99033,0.99016,0.99021,89.5,0.99045,0.99051,0.99036,0.99041,129.25,False
'2018-06-07T18:29:00',0.99019,0.99025,0.99016,0.99016,87.5,0.9904,0.99046,0.99034,0.99037,109.06,False
'2018-06-07T18:30:00',0.99016,0.99026,0.99011,0.99012,96.21,0.99038,0.99046,0.99031,0.99037,134.46,False
'2018-06-07T18:31:00',0.99016,0.99023,0.99,0.9901,186.6,0.99037,0.99045,0.99023,0.99034,194.67,False
'2018-06-07T18:32:00',0.99011,0.99017,0.98998,0.99003,124.12,0.99034,0.9904,0.99021,0.99025,152.67,False
'2018-06-07T18:33:00',0.99002,0.99005,0.98989,0.9899,130.21,0.99025,0.9903,0.99013,0.99013,144.41,False
'2018-06-07T18:34:00',0.98989,0.98998,0.98984,0.98987,70.99,0.99013,0.99019,0.99008,0.99011,111.74,False
'2018-06-07T18:35:00',0.98987,0.9899,0.9897,0.98975,118.7,0.99012,0.99014,0.98991,0.98997,112.24,True
'2018-06-07T18:36:00',0.98975,0.98986,0.98973,0.98982,103.29,0.98998,0.9901,0.98994,0.99006,116.12,False
'2018-06-07T18:37:00',0.98983,0.98992,0.98973,0.98973,124.25,0.99006,0.99015,0.98998,0.98998,121.73,True
'2018-06-07T18:38:00',0.98973,0.98991,0.98971,0.98982,124.7,0.98996,0.99013,0.98996,0.99007,106.36,True
'2018-06-07T18:39:00',0.98983,0.99001,0.98981,0.9899,97.7,0.99007,0.99025,0.99007,0.99015,80.8,True
'2018-06-07T18:40:00',0.9899,0.99001,0.9899,0.98997,60.11,0.99016,0.99025,0.99014,0.99021,73.08,False
'2018-06-07T18:41:00',0.98997,0.99002,0.98981,0.98982,74.35,0.99018,0.99021,0.99001,0.99005,76.43,True
'2018-06-07T18:42:00',0.98981,0.98993,0.98981,0.98985,67.6,0.99005,0.99014,0.99005,0.99008,70.86,True
'2018-06-07T18:43:00',0.98985,0.99,0.98979,0.98987,127.64,0.99007,0.99024,0.99001,0.99012,124.18,True
'2018-06-07T18:44:00',0.98987,0.98991,0.98982,0.98988,92.37,0.99012,0.99015,0.99006,0.99012,77.47,False
'2018-06-07T18:45:00',0.98989,0.98991,0.98964,0.98965,108.61,0.99011,0.99012,0.98981,0.98987,89.0,False
'2018-06-07T18:46:00',0.98965,0.98973,0.98957,0.9896,148.18,0.98981,0.98994,0.98981,0.98981,114.75,False
'2018-06-07T18:47:00',0.98959,0.98969,0.9895,0.98951,147.2,0.98981,0.98991,0.98971,0.98974,163.94,True
'2018-06-07T18:48:00',0.98952,0.98958,0.98947,0.98953,120.86,0.98975,0.98981,0.98966,0.98977,125.18,True
'2018-06-07T18:49:00',0.98953,0.98962,0.98949,0.98957,73.93,0.98977,0.98984,0.9897,0.98977,78.25,True
'2018-06-07T18:50:00',0.98955,0.98965,0.98939,0.98962,101.99,0.98968,0.98986,0.98959,0.98986,121.63,False
'2018-06-07T18:51:00',0.98962,0.98972,0.98945,0.98946,109.25,0.98986,0.98991,0.98964,0.98965,189.25,True
'2018-06-07T18:52:00',0.98946,0.9896,0.98938,0.98955,97.0,0.98966,0.98977,0.98957,0.98973,140.26,False
'2018-06-07T18:53:00',0.98954,0.98959,0.98891,0.98892,122.43,0.98973,0.98978,0.98914,0.98919,142.46,True
'2018-06-07T18:54:00',0.98892,0.98913,0.98889,0.98913,98.85,0.98919,0.98939,0.98914,0.98939,108.91,True
'2018-06-07T18:55:00',0.98914,0.9892,0.98897,0.98919,99.72,0.98937,0.98937,0.98923,0.98936,108.78,False
'2018-06-07T18:56:00',0.9892,0.98928,0.98902,0.98905,102.75,0.98936,0.98945,0.98923,0.9893,132.86,True
'2018-06-07T18:57:00',0.98905,0.9892,0.98905,0.98917,135.25,0.9893,0.98944,0.98928,0.98939,136.38,False
'2018-06-07T18:58:00',0.98916,0.98919,0.98896,0.9891,136.19,0.98939,0.98941,0.98919,0.98934,143.5,True
'2018-06-07T18:59:00',0.98916,0.9893,0.98907,0.98928,159.5,0.98937,0.98954,0.9893,0.98953,152.25,False
'2018-06-07T19:00:00',0.98928,0.98941,0.98903,0.98918,125.97,0.98953,0.98965,0.98926,0.98942,124.51,True
'2018-06-07T19:01:00',0.98917,0.9893,0.98915,0.98921,130.75,0.98942,0.98953,0.9894,0.98946,150.63,False
'2018-06-07T19:02:00',0.9892,0.98924,0.98907,0.98909,97.62,0.98946,0.98948,0.98932,0.98933,131.81,False
'2018-06-07T19:03:00',0.98908,0.98912,0.98904,0.98908,150.24,0.98933,0.98936,0.98928,0.98934,151.3,True
'2018-06-07T19:04:00',0.98908,0.98925,0.98908,0.98924,117.09,0.98933,0.9895,0.98933,0.98947,107.61,False
'2018-06-07T19:05:00',0.98924,0.98924,0.98896,0.98897,104.86,0.98946,0.98946,0.98921,0.98923,105.37,True
'2018-06-07T19:06:00',0.98898,0.98904,0.98898,0.989,93.25,0.98923,0.98929,0.98921,0.98927,88.27,False
'2018-06-07T19:07:00',0.98901,0.98901,0.98884,0.98888,98.59,0.98927,0.98927,0.98908,0.98909,89.6,True
'2018-06-07T19:08:00',0.98889,0.98901,0.98887,0.98899,98.22,0.98909,0.98925,0.98909,0.98924,98.07,False
'2018-06-07T19:09:00',0.98898,0.98901,0.98888,0.9889,72.0,0.98925,0.98925,0.98911,0.98915,72.6,False
'2018-06-07T19:10:00',0.9889,0.98891,0.98881,0.98883,69.71,0.98914,0.98916,0.98904,0.98907,65.74,False
'2018-06-07T19:11:00',0.98884,0.98886,0.98874,0.98878,64.22,0.98907,0.98909,0.98899,0.98901,54.0,True
'2018-06-07T19:12:00',0.98879,0.98887,0.98877,0.98881,80.49,0.98901,0.98908,0.98899,0.98906,71.37,False
'2018-06-07T19:13:00',0.98882,0.98888,0.98869,0.9887,48.48,0.98906,0.98912,0.98891,0.98894,44.8,True
'2018-06-07T19:14:00',0.9887,0.98904,0.9887,0.98888,154.56,0.98895,0.98928,0.98894,0.98912,135.03,True
'2018-06-07T19:15:00',0.98887,0.98898,0.98884,0.98898,139.32,0.98912,0.98923,0.98909,0.98923,132.1,True
'2018-06-07T19:16:00',0.98899,0.98917,0.98898,0.98905,105.11,0.98924,0.9894,0.98924,0.98929,109.35,True
'2018-06-07T19:17:00',0.98905,0.98937,0.98905,0.98937,107.18,0.98932,0.98961,0.98931,0.9896,126.33,False
'2018-06-07T19:18:00',0.98936,0.98939,0.98926,0.98931,96.84,0.9896,0.98963,0.9895,0.98953,98.23,False
'2018-06-07T19:19:00',0.9893,0.98932,0.98918,0.98927,116.49,0.98953,0.98955,0.98941,0.98952,125.16,True
'2018-06-07T19:20:00',0.98928,0.98939,0.98928,0.98931,93.48,0.98953,0.98964,0.98951,0.98956,97.08,True
'2018-06-07T19:21:00',0.98931,0.98945,0.98931,0.98939,89.51,0.98956,0.98971,0.98954,0.98963,78.0,True
'2018-06-07T19:22:00',0.9894,0.98956,0.9894,0.98955,65.0,0.98964,0.98974,0.98962,0.98974,67.93,True
'2018-06-07T19:23:00',0.98955,0.98967,0.98953,0.98959,66.75,0.98973,0.98987,0.98969,0.98979,81.28,True
'2018-06-07T19:24:00',0.9896,0.98971,0.9896,0.98971,78.5,0.98979,0.98996,0.98979,0.98996,69.03,False
'2018-06-07T19:25:00',0.98971,0.98975,0.98967,0.98969,50.81,0.98995,0.98998,0.98991,0.98993,52.75,True
'2018-06-07T19:26:00',0.98969,0.98978,0.98962,0.98978,71.0,0.98992,0.98999,0.98987,0.98999,94.32,True
'2018-06-07T19:27:00',0.98978,0.98989,0.98976,0.98987,86.5,0.99,0.9901,0.98997,0.9901,136.56,True
'2018-06-07T19:28:00',0.98988,0.99012,0.98986,0.99005,129.25,0.9901,0.99034,0.99007,0.99027,203.15,True
'2018-06-07T19:29:00',0.99006,0.99035,0.99003,0.99014,137.0,0.99026,0.99053,0.99025,0.99033,199.56,False
'2018-06-07T19:30:00',0.99014,0.99023,0.98991,0.99001,152.0,0.99034,0.99044,0.99008,0.99017,187.9,False
'2018-06-07T19:31:00',0.99001,0.99003,0.98933,0.98943,161.24,0.99015,0.99018,0.98956,0.98967,156.91,True
'2018-06-07T19:32:00',0.98944,0.98968,0.98944,0.98964,175.75,0.98967,0.98991,0.98967,0.98985,250.67,True
'2018-06-07T19:33:00',0.98964,0.98998,0.9896,0.98995,183.49,0.98987,0.99023,0.98981,0.99016,272.42,False
'2018-06-07T19:34:00',0.98998,0.99009,0.98985,0.98992,225.82,0.99019,0.99032,0.99007,0.99013,264.65,False
'2018-06-07T19:35:00',0.9899,0.98997,0.9895,0.98959,243.46,0.9901,0.99017,0.98974,0.98984,282.55,True
'2018-06-07T19:36:00',0.98961,0.98999,0.98956,0.98999,313.34,0.98984,0.99026,0.9898,0.99026,370.35,False
'2018-06-07T19:37:00',0.98999,0.99005,0.98989,0.98995,232.0,0.99026,0.99031,0.99015,0.99023,247.87,False
'2018-06-07T19:38:00',0.98995,0.98997,0.98979,0.98981,220.43,0.99021,0.99023,0.99004,0.99005,236.54,False
'2018-06-07T19:39:00',0.98984,0.98989,0.98967,0.9898,207.98,0.99005,0.99012,0.98991,0.99005,292.18,False
'2018-06-07T19:40:00',0.98981,0.98988,0.98964,0.98964,162.93,0.99005,0.99014,0.98988,0.98988,190.55,False
'2018-06-07T19:41:00',0.98966,0.98985,0.98952,0.98956,204.73,0.98989,0.99007,0.98973,0.98978,171.92,False
'2018-06-07T19:42:00',0.98956,0.98962,0.98938,0.98948,229.17,0.98976,0.98985,0.98962,0.98973,151.0,False
'2018-06-07T19:43:00',0.98948,0.98952,0.98937,0.98937,141.21,0.9897,0.98977,0.98961,0.98961,164.72,True
'2018-06-07T19:44:00',0.98938,0.98967,0.98937,0.98959,158.87,0.98961,0.98989,0.9896,0.98981,214.35,False
'2018-06-07T19:45:00',0.98959,0.9896,0.98917,0.98921,189.9,0.98981,0.98982,0.98943,0.98945,185.55,True
'2018-06-07T19:46:00',0.98923,0.98929,0.98906,0.98922,198.34,0.98946,0.98951,0.9893,0.98946,144.98,True
'2018-06-07T19:47:00',0.98919,0.98925,0.98898,0.98925,220.65,0.98937,0.98947,0.98921,0.98947,177.0,True
'2018-06-07T19:48:00',0.98925,0.98953,0.98919,0.98934,198.63,0.98948,0.98972,0.98943,0.98957,156.99,True
'2018-06-07T19:49:00',0.98934,0.98947,0.98931,0.98943,180.06,0.98955,0.98972,0.98955,0.98966,155.58,True
'2018-06-07T19:50:00',0.98948,0.98966,0.98935,0.98951,204.42,0.98967,0.98991,0.98958,0.98977,161.83,False
'2018-06-07T19:51:00',0.98951,0.98958,0.98925,0.98929,222.11,0.98979,0.98984,0.98949,0.98951,168.85,True
'2018-06-07T19:52:00',0.98927,0.98947,0.98925,0.98941,195.75,0.98951,0.98974,0.98949,0.98967,177.28,False
'2018-06-07T19:53:00',0.98942,0.98942,0.98927,0.98931,144.31,0.98967,0.98967,0.9895,0.98952,144.25,False
'2018-06-07T19:54:00',0.98931,0.98934,0.98919,0.98925,137.07,0.98953,0.98957,0.98942,0.98949,121.61,True
'2018-06-07T19:55:00',0.98926,0.98932,0.98922,0.98925,156.89,0.9895,0.98958,0.98946,0.98951,130.82,True
'2018-06-07T19:56:00',0.98925,0.98933,0.98916,0.98927,126.4,0.98949,0.98957,0.9894,0.98949,132.22,True
'2018-06-07T19:57:00',0.98927,0.98933,0.98921,0.98933,84.75,0.9895,0.98955,0.98945,0.98955,133.92,False
'2018-06-07T19:58:00',0.98934,0.98944,0.9891,0.98924,151.77,0.98955,0.98966,0.98935,0.98946,181.2,False
'2018-06-07T19:59:00',0.98924,0.98927,0.98909,0.98916,141.44,0.98945,0.98951,0.98933,0.98941,150.36,False
'2018-06-07T20:00:00',0.98924,0.98928,0.98895,0.98902,171.82,0.98943,0.98952,0.98919,0.98927,201.31,False
'2018-06-07T20:01:00',0.98903,0.98912,0.98892,0.98896,163.62,0.98927,0.98936,0.98918,0.98919,165.45,True
'2018-06-07T20:02:00',0.98895,0.9892,0.98892,0.98917,197.1,0.98919,0.98946,0.98915,0.98942,218.58,False
'2018-06-07T20:03:00',0.98915,0.98919,0.98904,0.98914,262.75,0.98942,0.98942,0.98928,0.98934,180.0,True
'2018-06-07T20:04:00',0.98909,0.98938,0.98908,0.98929,193.03,0.98934,0.98962,0.98929,0.98955,185.39,False
'2018-06-07T20:05:00',0.98927,0.98935,0.98923,0.98926,153.68,0.98953,0.9896,0.98946,0.98951,136.49,False
'2018-06-07T20:06:00',0.98927,0.98929,0.98917,0.98923,155.52,0.98952,0.98957,0.98942,0.98949,118.38,True
'2018-06-07T20:07:00',0.98923,0.98941,0.98923,0.98932,164.96,0.9895,0.98967,0.9895,0.98958,186.6,True
'2018-06-07T20:08:00',0.98932,0.98943,0.98932,0.98934,122.37,0.98957,0.98968,0.98957,0.98959,122.24,False
'2018-06-07T20:09:00',0.98933,0.98933,0.9891,0.98917,173.19,0.98959,0.9896,0.98937,0.98946,182.15,True
'2018-06-07T20:10:00',0.98918,0.98929,0.98909,0.98925,120.69,0.98946,0.98951,0.98934,0.98948,148.29,False
'2018-06-07T20:11:00',0.98924,0.98939,0.98923,0.98923,164.29,0.98948,0.98964,0.98946,0.98946,135.91,True
'2018-06-07T20:12:00',0.98927,0.98931,0.98923,0.98927,159.28,0.98952,0.98957,0.98947,0.98954,115.07,True
'2018-06-07T20:13:00',0.98926,0.98942,0.98926,0.98935,137.62,0.98952,0.98967,0.98952,0.9896,125.46,False
'2018-06-07T20:14:00',0.98936,0.98943,0.98924,0.98925,163.49,0.9896,0.9897,0.98951,0.98951,143.01,True
'2018-06-07T20:15:00',0.98925,0.98937,0.9892,0.98935,171.06,0.98954,0.98963,0.98948,0.98962,215.91,True
'2018-06-07T20:16:00',0.98936,0.98937,0.98922,0.98937,148.32,0.98961,0.98963,0.98949,0.98963,170.83,False
'2018-06-07T20:17:00',0.98938,0.98939,0.98931,0.98935,106.0,0.98962,0.98963,0.98953,0.98958,136.32,True
'2018-06-07T20:18:00',0.98934,0.98948,0.98934,0.9894,114.0,0.98958,0.98971,0.98957,0.98962,156.98,True
'2018-06-07T20:19:00',0.9894,0.98951,0.98937,0.98951,79.0,0.98961,0.98973,0.98959,0.98973,124.84,False
'2018-06-07T20:20:00',0.9895,0.98952,0.98929,0.98937,90.49,0.98972,0.98977,0.98952,0.98961,122.88,False
'2018-06-07T20:21:00',0.98934,0.98937,0.98928,0.98935,95.97,0.98959,0.98963,0.9895,0.98962,105.07,False
'2018-06-07T20:22:00',0.98935,0.98946,0.98932,0.98933,116.09,0.98963,0.98973,0.98956,0.98957,117.7,False
'2018-06-07T20:23:00',0.98933,0.98939,0.98918,0.98921,85.5,0.98958,0.98961,0.98943,0.98944,103.09,False
'2018-06-07T20:24:00',0.9892,0.98922,0.98909,0.98919,105.76,0.98942,0.98946,0.98932,0.98945,100.7,False
'2018-06-07T20:25:00',0.98919,0.9894,0.98912,0.98915,121.11,0.98945,0.98961,0.98935,0.98938,131.53,False
'2018-06-07T20:26:00',0.98916,0.98916,0.98903,0.98907,93.75,0.98938,0.98938,0.98927,0.9893,119.35,False
'2018-06-07T20:27:00',0.98908,0.98914,0.9888,0.98884,150.25,0.9893,0.98937,0.98904,0.98906,173.25,True
'2018-06-07T20:28:00',0.98885,0.98894,0.98883,0.98889,115.5,0.98908,0.98916,0.98905,0.98914,126.22,False
'2018-06-07T20:29:00',0.9889,0.989,0.98885,0.98888,84.5,0.98914,0.98926,0.98908,0.98912,116.18,False
'2018-06-07T20:30:00',0.98888,0.98889,0.98873,0.98883,105.0,0.98911,0.98913,0.98895,0.98908,136.55,True
'2018-06-07T20:31:00',0.98886,0.98908,0.98884,0.98897,142.25,0.98909,0.98931,0.98909,0.98921,180.17,True
'2018-06-07T20:32:00',0.98898,0.98919,0.98896,0.98918,108.19,0.98923,0.98943,0.98922,0.98941,124.05,False
'2018-06-07T20:33:00',0.98918,0.98924,0.98908,0.98912,87.19,0.98943,0.98947,0.98931,0.98936,131.19,False
'2018-06-07T20:34:00',0.98912,0.98917,0.98891,0.98895,149.92,0.98937,0.98942,0.98917,0.98922,174.9,False
'2018-06-07T20:35:00',0.98894,0.98898,0.98884,0.9889,129.62,0.9892,0.98926,0.9891,0.98914,128.54,True
'2018-06-07T20:36:00',0.98891,0.98909,0.98889,0.98905,119.77,0.98915,0.9893,0.98913,0.98928,182.61,False
'2018-06-07T20:37:00',0.98903,0.98907,0.98884,0.98884,118.37,0.98928,0.98929,0.98908,0.9891,185.79,True
'2018-06-07T20:38:00',0.98883,0.98902,0.98883,0.98902,73.73,0.98907,0.98925,0.98907,0.98924,63.62,False
'2018-06-07T20:39:00',0.98901,0.98904,0.98895,0.98897,97.0,0.98924,0.98926,0.98917,0.98922,68.5,True
'2018-06-07T20:40:00',0.98898,0.98916,0.98897,0.98912,90.22,0.98922,0.98939,0.98922,0.98936,81.75,False
'2018-06-07T20:41:00',0.98913,0.9892,0.98909,0.9891,77.46,0.98936,0.98944,0.98932,0.98935,67.0,True
'2018-06-07T20:42:00',0.9891,0.98929,0.98906,0.98928,96.98,0.98934,0.98952,0.98931,0.98952,103.48,False
'2018-06-07T20:43:00',0.98919,0.98928,0.98902,0.98923,126.18,0.98945,0.98953,0.98928,0.98947,125.18,True
'2018-06-07T20:44:00',0.98923,0.98928,0.9892,0.98923,133.72,0.98948,0.98955,0.98946,0.9895,134.26,False
'2018-06-07T20:45:00',0.98923,0.98929,0.98915,0.98916,92.25,0.98951,0.98952,0.98937,0.98939,132.8,False
'2018-06-07T20:46:00',0.98916,0.98919,0.98904,0.98904,48.0,0.98938,0.9894,0.98927,0.98927,61.74,False
'2018-06-07T20:47:00',0.98903,0.98905,0.98896,0.98899,72.0,0.98927,0.98927,0.98918,0.98925,103.3,False
'2018-06-07T20:48:00',0.98899,0.989,0.9888,0.98882,78.87,0.98924,0.98925,0.98905,0.98906,101.37,False
'2018-06-07T20:49:00',0.98881,0.98888,0.98874,0.98875,90.74,0.98906,0.98911,0.989,0.989,92.12,True
'2018-06-07T20:50:00',0.98875,0.98882,0.98868,0.98878,73.11,0.98901,0.98905,0.98892,0.98898,87.49,True
'2018-06-07T20:51:00',0.98878,0.98886,0.9887,0.9888,48.0,0.98899,0.98905,0.98892,0.98905,59.62,False
'2018-06-07T20:52:00',0.9888,0.98884,0.98871,0.98879,64.87,0.98903,0.98907,0.98892,0.98899,67.04,False
'2018-06-07T20:53:00',0.98878,0.98879,0.98871,0.98875,42.0,0.989,0.98901,0.98893,0.989,46.4,True
'2018-06-07T20:54:00',0.98874,0.98884,0.98874,0.98877,65.47,0.989,0.98906,0.98899,0.98902,61.87,True
'2018-06-07T20:55:00',0.98877,0.98889,0.98876,0.98879,92.84,0.989,0.98911,0.989,0.98902,92.33,False
'2018-06-07T20:56:00',0.9888,0.98892,0.98869,0.98877,75.5,0.98902,0.98916,0.98892,0.989,86.62,False
'2018-06-07T20:57:00',0.98875,0.98875,0.9885,0.9885,91.75,0.989,0.989,0.98872,0.98873,112.23,False
'2018-06-07T20:58:00',0.98851,0.98853,0.98843,0.9885,89.5,0.98875,0.98876,0.98864,0.98869,115.38,True
'2018-06-07T20:59:00',0.98849,0.98909,0.98841,0.98893,172.24,0.98869,0.98933,0.98862,0.98914,196.01,True
'2018-06-07T21:00:00',0.98888,0.98905,0.98877,0.98905,122.95,0.9891,0.98928,0.98903,0.98928,116.3,False
'2018-06-07T21:01:00',0.98904,0.98904,0.9888,0.98888,122.03,0.98929,0.98929,0.98906,0.98911,108.96,False
'2018-06-07T21:02:00',0.98885,0.9889,0.98864,0.98871,124.12,0.98909,0.98916,0.98888,0.98894,154.89,False
'2018-06-07T21:03:00',0.98871,0.98873,0.98844,0.98856,120.9,0.98895,0.98898,0.98869,0.98877,136.96,True
'2018-06-07T21:04:00',0.98855,0.9886,0.98845,0.98859,110.0,0.98877,0.98886,0.98872,0.98882,132.99,True
'2018-06-07T21:05:00',0.98858,0.98872,0.9885,0.98872,107.5,0.98882,0.98896,0.98871,0.98896,134.19,True
'2018-06-07T21:06:00',0.98872,0.98905,0.98863,0.98897,153.48,0.98895,0.98929,0.98888,0.98923,197.04,False
'2018-06-07T21:07:00',0.98896,0.98905,0.9887,0.98886,184.57,0.98921,0.98932,0.98896,0.98912,173.18,True
'2018-06-07T21:08:00',0.98885,0.98905,0.98882,0.98899,133.28,0.98911,0.98929,0.98905,0.98925,147.25,False
'2018-06-07T21:09:00',0.98899,0.98899,0.98869,0.98874,126.58,0.98924,0.98925,0.98894,0.98897,105.75,False
'2018-06-07T21:10:00',0.98874,0.98874,0.98854,0.98858,174.8,0.98898,0.989,0.98878,0.98884,160.74,False
'2018-06-07T21:11:00',0.98859,0.98866,0.98853,0.98854,100.75,0.98884,0.9889,0.98877,0.98879,118.93,False
'2018-06-07T21:12:00',0.98854,0.98863,0.98849,0.98852,127.31,0.98878,0.98889,0.98876,0.98881,134.28,False
'2018-06-07T21:13:00',0.98855,0.98867,0.98853,0.98853,94.69,0.98881,0.98893,0.98876,0.98878,98.01,True
'2018-06-07T21:14:00',0.98852,0.98862,0.98852,0.9886,50.75,0.98878,0.98889,0.98878,0.98886,61.19,False
'2018-06-07T21:15:00',0.98861,0.98866,0.98851,0.98854,88.12,0.98886,0.9889,0.98877,0.98882,97.73,True
'2018-06-07T21:16:00',0.98854,0.98868,0.98851,0.98857,131.29,0.98881,0.98893,0.98876,0.98884,108.18,False
'2018-06-07T21:17:00',0.98856,0.98859,0.98845,0.98847,91.3,0.98884,0.98884,0.98868,0.9887,73.25,True
'2018-06-07T21:18:00',0.98847,0.98854,0.98838,0.98854,101.53,0.98869,0.98876,0.98862,0.98872,104.75,True
'2018-06-07T21:19:00',0.9886,0.98879,0.98855,0.98879,81.75,0.98873,0.98901,0.98873,0.98901,98.71,True
'2018-06-07T21:20:00',0.98879,0.98885,0.98874,0.98883,97.75,0.989,0.98908,0.98896,0.98907,99.44,False
'2018-06-07T21:21:00',0.98884,0.98892,0.98881,0.98881,98.25,0.98907,0.98916,0.98906,0.98906,93.37,True
'2018-06-07T21:22:00',0.98884,0.98889,0.98881,0.98887,59.0,0.98906,0.98911,0.98901,0.98907,70.19,True
'2018-06-07T21:23:00',0.98887,0.98891,0.98887,0.98887,38.25,0.98906,0.98912,0.98906,0.98911,40.5,True
'2018-06-07T21:24:00',0.98888,0.98893,0.98886,0.98893,43.25,0.98911,0.98915,0.98906,0.98911,42.74,False
'2018-06-07T21:25:00',0.98893,0.98899,0.98883,0.98884,73.25,0.98915,0.98922,0.98906,0.98908,87.31,False
'2018-06-07T21:26:00',0.98884,0.98884,0.98878,0.98878,56.75,0.98906,0.98909,0.98902,0.98904,52.71,True
'2018-06-07T21:27:00',0.9888,0.989,0.9888,0.98892,81.12,0.98905,0.98925,0.98905,0.98917,82.71,True
'2018-06-07T21:28:00',0.98891,0.98896,0.98891,0.98893,35.25,0.98917,0.98921,0.98916,0.98917,39.1,True
'2018-06-07T21:29:00',0.98894,0.98899,0.98889,0.98895,85.0,0.98917,0.98923,0.98914,0.98919,88.55,True
'2018-06-07T21:30:00',0.98894,0.98906,0.98891,0.98905,90.35,0.98916,0.98931,0.98916,0.9893,82.17,False
'2018-06-07T21:31:00',0.98905,0.98914,0.98899,0.98903,73.37,0.9893,0.9894,0.98922,0.98926,89.59,False
'2018-06-07T21:32:00',0.98903,0.9891,0.98898,0.98898,79.5,0.98928,0.98935,0.98921,0.98923,98.53,False
'2018-06-07T21:33:00',0.989,0.989,0.98894,0.98895,54.0,0.98924,0.98924,0.98918,0.98921,43.0,False
'2018-06-07T21:34:00',0.98896,0.98902,0.98893,0.98893,43.87,0.98921,0.98927,0.98919,0.98919,43.5,True
'2018-06-07T21:35:00',0.98893,0.98903,0.98893,0.98903,32.25,0.9892,0.98928,0.9892,0.98926,30.25,True
'2018-06-07T21:36:00',0.98902,0.98913,0.98898,0.98911,69.0,0.98926,0.98938,0.98924,0.98935,75.57,True
'2018-06-07T21:37:00',0.9891,0.98918,0.98902,0.98918,38.11,0.98936,0.98941,0.98926,0.98941,35.0,False
'2018-06-07T21:38:00',0.98917,0.98918,0.98913,0.98916,39.98,0.98936,0.98943,0.98936,0.98936,43.37,False
'2018-06-07T21:39:00',0.98914,0.98915,0.98904,0.98909,82.85,0.98936,0.98938,0.98928,0.98934,74.75,True
'2018-06-07T21:40:00',0.98909,0.98915,0.98902,0.98913,111.74,0.98933,0.98941,0.98927,0.98938,108.87,True
'2018-06-07T21:41:00',0.98913,0.98916,0.98907,0.98914,66.99,0.98939,0.98941,0.98932,0.98938,65.42,False
'2018-06-07T21:42:00',0.98913,0.98914,0.98896,0.989,78.52,0.98938,0.98939,0.98922,0.98925,76.71,False
'2018-06-07T21:43:00',0.989,0.98901,0.98897,0.989,41.25,0.98924,0.98927,0.98923,0.98924,31.87,False
'2018-06-07T21:44:00',0.98899,0.98902,0.98894,0.98895,92.33,0.98925,0.98927,0.98917,0.98917,81.25,False
'2018-06-07T21:45:00',0.98894,0.98899,0.98873,0.98878,110.75,0.98917,0.98924,0.98895,0.98902,125.31,False
'2018-06-07T21:46:00',0.98878,0.98884,0.98872,0.98876,107.0,0.98901,0.98908,0.98894,0.98901,122.99,True
'2018-06-07T21:47:00',0.98876,0.98886,0.98872,0.9888,87.5,0.98901,0.98912,0.98896,0.98907,120.46,False
'2018-06-07T21:48:00',0.98881,0.98888,0.98874,0.98874,116.93,0.98906,0.98913,0.98899,0.98899,117.09,True
'2018-06-07T21:49:00',0.98875,0.98885,0.98874,0.9888,90.8,0.98899,0.98909,0.98899,0.98903,118.43,True
'2018-06-07T21:50:00',0.9888,0.98886,0.98877,0.98886,112.36,0.98902,0.9891,0.98901,0.9891,127.8,False
'2018-06-07T21:51:00',0.98885,0.98887,0.98879,0.98883,76.09,0.9891,0.9891,0.98903,0.98908,89.84,False
'2018-06-07T21:52:00',0.98882,0.98889,0.98869,0.98871,75.85,0.98908,0.98911,0.98894,0.98896,99.32,True
'2018-06-07T21:53:00',0.9887,0.98893,0.9887,0.98891,118.12,0.98896,0.98918,0.98896,0.98915,120.45,True
'2018-06-07T21:54:00',0.98889,0.98897,0.98883,0.98895,91.75,0.98914,0.98921,0.98907,0.9892,99.77,True
'2018-06-07T21:55:00',0.98895,0.9891,0.98895,0.98909,82.99,0.98918,0.98936,0.98918,0.98935,83.75,False
'2018-06-07T21:56:00',0.98909,0.98909,0.989,0.98902,43.25,0.98934,0.98934,0.98924,0.98926,44.65,True
'2018-06-07T21:57:00',0.98901,0.98906,0.98898,0.98904,69.75,0.98927,0.98929,0.9892,0.98929,93.43,True
'2018-06-07T21:58:00',0.98905,0.98914,0.98903,0.98913,82.75,0.98929,0.98939,0.98926,0.98936,87.85,True
'2018-06-07T21:59:00',0.98913,0.98921,0.98906,0.98916,111.0,0.98937,0.98946,0.98931,0.98941,133.51,False
'2018-06-07T22:00:00',0.98918,0.98919,0.98911,0.98913,112.75,0.98942,0.98944,0.98936,0.98938,90.44,True
'2018-06-07T22:01:00',0.98914,0.98926,0.98914,0.98919,52.0,0.98941,0.98946,0.98939,0.98945,60.87,True
'2018-06-07T22:02:00',0.98919,0.98921,0.98915,0.98921,38.0,0.98943,0.98947,0.9894,0.98945,43.94,False
'2018-06-07T22:03:00',0.98921,0.98921,0.98912,0.98913,68.5,0.98946,0.98946,0.98935,0.98938,74.49,False
'2018-06-07T22:04:00',0.98913,0.98914,0.98907,0.98909,54.5,0.98939,0.98939,0.98931,0.98934,47.25,True
'2018-06-07T22:05:00',0.98909,0.98925,0.98908,0.98921,42.0,0.98935,0.98939,0.98932,0.98938,45.87,False
'2018-06-07T22:06:00',0.98921,0.98921,0.9891,0.9891,44.0,0.98937,0.98939,0.98929,0.98929,56.87,False
'2018-06-07T22:07:00',0.9891,0.98911,0.98907,0.98908,35.0,0.9893,0.98931,0.98921,0.98921,51.5,False
'2018-06-07T22:08:00',0.98905,0.98908,0.98903,0.98905,18.5,0.98921,0.98927,0.98921,0.98926,21.0,True
'2018-06-07T22:09:00',0.98906,0.98908,0.98904,0.98907,35.0,0.98926,0.98928,0.98925,0.98926,41.5,False
'2018-06-07T22:10:00',0.98905,0.98906,0.98893,0.98895,40.35,0.98926,0.98929,0.98917,0.98917,39.94,True
'2018-06-07T22:11:00',0.98893,0.98904,0.98891,0.98903,45.25,0.98917,0.98926,0.98915,0.98926,54.75,True
'2018-06-07T22:12:00',0.98904,0.98913,0.98903,0.9891,22.75,0.98927,0.98937,0.98926,0.98936,26.75,True
'2018-06-07T22:13:00',0.9891,0.98925,0.989,0.98923,71.61,0.98935,0.98948,0.98925,0.98948,74.34,False
'2018-06-07T22:14:00',0.98923,0.98924,0.98919,0.98919,44.75,0.98948,0.98948,0.98945,0.98945,61.9,False
'2018-06-07T22:15:00',0.98919,0.9892,0.98902,0.98906,40.75,0.98944,0.98944,0.98926,0.98927,41.12,True
'2018-06-07T22:16:00',0.98907,0.98911,0.98905,0.9891,34.5,0.98927,0.98931,0.98924,0.98929,45.0,False
'2018-06-07T22:17:00',0.9891,0.98914,0.98904,0.98907,32.0,0.9893,0.98936,0.98927,0.98929,32.5,True
'2018-06-07T22:18:00',0.98908,0.98932,0.98907,0.98926,35.0,0.98929,0.98955,0.98929,0.98948,44.68,False
'2018-06-07T22:19:00',0.98926,0.98929,0.9892,0.98922,35.75,0.98947,0.98952,0.98943,0.98945,32.93,True
'2018-06-07T22:20:00',0.98922,0.98927,0.9892,0.98927,29.0,0.98946,0.98952,0.98944,0.98952,31.24,True
'2018-06-07T22:21:00',0.98929,0.98945,0.98929,0.98942,35.75,0.98953,0.98965,0.98953,0.98964,49.66,False
'2018-06-07T22:22:00',0.98944,0.98953,0.98918,0.98918,44.69,0.98964,0.98971,0.98941,0.98942,46.87,False
'2018-06-07T22:23:00',0.98918,0.98918,0.98907,0.98908,31.31,0.98941,0.98941,0.9893,0.9893,30.25,False
'2018-06-07T22:24:00',0.98908,0.98911,0.98891,0.98891,74.74,0.98931,0.98934,0.98914,0.98916,87.19,True
'2018-06-07T22:25:00',0.98891,0.98901,0.98891,0.98901,69.62,0.98915,0.98921,0.98915,0.9892,69.25,False
'2018-06-07T22:26:00',0.98901,0.98903,0.98894,0.98899,30.0,0.98921,0.98922,0.98917,0.98918,30.25,True
'2018-06-07T22:27:00',0.98899,0.98909,0.98894,0.98907,33.25,0.98917,0.98933,0.98915,0.98933,58.14,False
'2018-06-07T22:28:00',0.98907,0.9891,0.98888,0.98902,102.25,0.98932,0.98934,0.98913,0.98925,102.83,False
'2018-06-07T22:29:00',0.98902,0.98907,0.98887,0.98891,80.0,0.98925,0.98931,0.9891,0.98914,94.05,True
'2018-06-07T22:30:00',0.98888,0.98912,0.98886,0.9891,65.24,0.98914,0.98942,0.98914,0.98942,106.39,False
'2018-06-07T22:31:00',0.98911,0.98919,0.98905,0.98906,76.69,0.98942,0.98951,0.98935,0.98937,117.07,False
'2018-06-07T22:32:00',0.98906,0.98914,0.98903,0.98904,48.5,0.98937,0.98943,0.98934,0.98936,81.94,True
'2018-06-07T22:33:00',0.98904,0.98909,0.98901,0.98909,49.94,0.98936,0.98941,0.98933,0.98941,96.65,True
'2018-06-07T22:34:00',0.98909,0.98914,0.98907,0.98914,38.12,0.9894,0.98944,0.98939,0.98941,52.21,False
'2018-06-07T22:35:00',0.98914,0.98915,0.98903,0.98904,29.0,0.98941,0.98945,0.98931,0.98931,50.26,False
'2018-06-07T22:36:00',0.98906,0.98906,0.98899,0.98901,22.0,0.98931,0.98933,0.9893,0.9893,32.64,True
'2018-06-07T22:37:00',0.98901,0.98906,0.989,0.98906,41.5,0.9893,0.98935,0.98929,0.98933,67.93,True
'2018-06-07T22:38:00',0.98906,0.98919,0.98906,0.98919,38.0,0.98934,0.98944,0.98933,0.98944,54.88,True
'2018-06-07T22:39:00',0.9892,0.9892,0.98913,0.98918,49.99,0.98944,0.9895,0.98943,0.98948,56.26,False
'2018-06-07T22:40:00',0.98918,0.98921,0.98901,0.98904,109.1,0.98947,0.98949,0.98931,0.98933,156.41,True
'2018-06-07T22:41:00',0.98904,0.98928,0.98901,0.98924,72.3,0.98934,0.98962,0.98931,0.98954,99.13,False
'2018-06-07T22:42:00',0.98922,0.98924,0.98914,0.98917,39.38,0.98955,0.98956,0.98945,0.98949,49.56,True
'2018-06-07T22:43:00',0.98918,0.98921,0.98913,0.98921,83.75,0.98948,0.98952,0.98942,0.98949,103.44,True
'2018-06-07T22:44:00',0.98921,0.98923,0.98919,0.98922,17.0,0.98953,0.98953,0.98949,0.98951,27.16,False
'2018-06-07T22:45:00',0.9892,0.98922,0.98899,0.98903,73.97,0.98948,0.9895,0.98931,0.98936,101.3,True
'2018-06-07T22:46:00',0.98902,0.98917,0.98901,0.98906,50.47,0.98934,0.98948,0.98934,0.98937,62.58,False
'2018-06-07T22:47:00',0.98905,0.98913,0.98899,0.98906,102.38,0.98937,0.98945,0.98931,0.98936,80.44,False
'2018-06-07T22:48:00',0.98901,0.98914,0.98893,0.98906,121.76,0.98934,0.98939,0.98925,0.98935,76.1,True
'2018-06-07T22:49:00',0.98904,0.98914,0.98904,0.98908,57.37,0.98934,0.9894,0.98934,0.98937,42.24,True
'2018-06-07T22:50:00',0.98908,0.98926,0.98903,0.98916,104.99,0.98936,0.98951,0.98929,0.98945,62.1,True
'2018-06-07T22:51:00',0.98916,0.98931,0.98913,0.9892,133.09,0.98946,0.98957,0.98942,0.98945,77.7,False
'2018-06-07T22:52:00',0.98921,0.98924,0.98914,0.98916,111.59,0.98945,0.9895,0.98943,0.98946,67.0,False
'2018-06-07T22:53:00',0.98917,0.98919,0.98909,0.98914,100.37,0.98946,0.98948,0.98939,0.98942,71.62,False
'2018-06-07T22:54:00',0.98916,0.98919,0.98905,0.98912,86.32,0.98942,0.98948,0.98938,0.98943,66.62,False
'2018-06-07T22:55:00',0.98915,0.98929,0.98909,0.9891,110.52,0.98943,0.98957,0.98937,0.98942,74.0,True
'2018-06-07T22:56:00',0.98911,0.98916,0.98901,0.98914,79.81,0.98942,0.98947,0.98934,0.98942,69.61,False
'2018-06-07T22:57:00',0.98912,0.98916,0.98869,0.98873,102.87,0.98942,0.98946,0.98898,0.98902,124.27,True
'2018-06-07T22:58:00',0.98874,0.98889,0.98854,0.98877,137.33,0.98908,0.98923,0.98894,0.9891,194.1,False
'2018-06-07T22:59:00',0.98884,0.98884,0.98824,0.98828,67.75,0.9891,0.9897,0.98906,0.9897,66.62,True
'2018-06-07T23:00:00',0.98843,0.98854,0.98828,0.98847,19.5,0.9897,0.99011,0.98966,0.98981,18.75,True
'2018-06-07T23:01:00',0.98847,0.98863,0.98847,0.98863,1.5,0.98982,0.98982,0.98977,0.98977,1.5,False
'2018-06-07T23:02:00',0.98867,0.98867,0.98859,0.98859,3.0,0.98977,0.98977,0.98961,0.98961,3.0,False
'2018-06-07T23:03:00',0.98859,0.98869,0.98859,0.98869,6.0,0.9895,0.9895,0.98933,0.98933,6.0,False
'2018-06-07T23:04:00',0.98869,0.98869,0.98869,0.98869,3.0,0.98932,0.98933,0.98932,0.98932,3.0,True
'2018-06-07T23:05:00',0.98869,0.98889,0.98868,0.98889,22.0,0.98931,0.98946,0.98931,0.98943,22.0,True
'2018-06-07T23:06:00',0.98889,0.98896,0.98883,0.98895,42.0,0.98945,0.98952,0.98943,0.98951,51.0,True
'2018-06-07T23:07:00',0.98895,0.98909,0.98888,0.98907,33.0,0.9895,0.98965,0.9895,0.98963,33.0,False
'2018-06-07T23:08:00',0.98907,0.98907,0.98891,0.98896,34.0,0.98965,0.98965,0.98946,0.98954,34.5,True
'2018-06-07T23:09:00',0.98895,0.989,0.98895,0.98898,9.0,0.98954,0.98954,0.98954,0.98954,9.0,False
'2018-06-07T23:10:00',0.98899,0.98899,0.98892,0.98897,28.0,0.98954,0.98954,0.98942,0.98946,28.0,False
'2018-06-07T23:11:00',0.98897,0.98898,0.9889,0.98891,7.0,0.98942,0.98942,0.98941,0.98941,7.0,True
'2018-06-07T23:12:00',0.98892,0.98892,0.9889,0.98891,8.0,0.98941,0.98942,0.98941,0.98942,8.62,False
'2018-06-07T23:13:00',0.9889,0.9889,0.98889,0.98889,6.0,0.98942,0.98942,0.98939,0.9894,6.0,True
'2018-06-07T23:14:00',0.98889,0.98891,0.98887,0.98891,13.0,0.98939,0.98941,0.98938,0.98939,14.0,True
'2018-06-07T23:15:00',0.98891,0.98894,0.9889,0.98892,7.0,0.98937,0.9894,0.98937,0.98938,7.37,False
'2018-06-07T23:16:00',0.98892,0.98892,0.98892,0.98892,1.0,0.98937,0.98937,0.98937,0.98937,1.0,True
'2018-06-07T23:17:00',0.98893,0.98894,0.98893,0.98893,5.0,0.98937,0.98942,0.98937,0.98941,5.49,False
'2018-06-07T23:18:00',0.98894,0.98894,0.98892,0.98893,6.0,0.98941,0.98947,0.98941,0.98941,6.37,False
'2018-06-07T23:19:00',0.98893,0.98893,0.98892,0.98892,3.0,0.98942,0.98942,0.98936,0.98936,3.0,True
'2018-06-07T23:20:00',0.98894,0.98898,0.98884,0.98898,20.0,0.98936,0.98938,0.98927,0.98936,19.62,False
'2018-06-07T23:21:00',0.98897,0.98898,0.98895,0.98897,6.0,0.98937,0.98938,0.98937,0.98937,6.0,True
'2018-06-07T23:22:00',0.98898,0.98931,0.98898,0.98924,21.0,0.98937,0.98976,0.98937,0.98963,22.35,False
'2018-06-07T23:23:00',0.98919,0.98919,0.98914,0.98914,9.67,0.98961,0.98961,0.98958,0.98958,9.5,True
'2018-06-07T23:24:00',0.98915,0.98921,0.98902,0.98921,23.5,0.98957,0.98961,0.98947,0.98959,23.75,True
'2018-06-07T23:25:00',0.98921,0.98927,0.98916,0.98926,31.0,0.9896,0.98964,0.98952,0.98963,30.0,False
'2018-06-07T23:26:00',0.98927,0.98927,0.98889,0.98896,36.0,0.98963,0.98964,0.98936,0.98939,35.0,False
'2018-06-07T23:27:00',0.98896,0.98896,0.98884,0.98885,21.5,0.9894,0.9894,0.98931,0.98931,23.5,True
'2018-06-07T23:28:00',0.98886,0.98886,0.98879,0.98883,26.5,0.98931,0.98939,0.98929,0.98939,21.0,True
'2018-06-07T23:29:00',0.98882,0.98929,0.98882,0.98927,43.75,0.98938,0.98978,0.98937,0.98974,41.49,False
'2018-06-07T23:30:00',0.98922,0.98924,0.98904,0.98922,60.74,0.98976,0.98976,0.98959,0.98964,56.0,False
'2018-06-07T23:31:00',0.98921,0.98922,0.98895,0.98907,50.75,0.98964,0.98964,0.98929,0.98946,52.09,False
'2018-06-07T23:32:00',0.98906,0.98913,0.98871,0.98879,55.25,0.98946,0.98952,0.98914,0.9892,54.11,True
'2018-06-07T23:33:00',0.98878,0.98885,0.98878,0.98885,35.5,0.9892,0.98924,0.98914,0.98923,34.0,True
'2018-06-07T23:34:00',0.98887,0.98894,0.98887,0.98892,22.0,0.98924,0.98934,0.98924,0.98932,23.84,False
'2018-06-07T23:35:00',0.98891,0.98892,0.98889,0.98892,9.0,0.98932,0.98932,0.9893,0.98932,9.0,True
'2018-06-07T23:36:00',0.98892,0.9892,0.98888,0.98919,34.5,0.98933,0.9894,0.9893,0.98938,37.21,False
'2018-06-07T23:37:00',0.98919,0.98935,0.98912,0.98913,47.0,0.98937,0.98949,0.98934,0.98934,47.69,True
'2018-06-07T23:38:00',0.98912,0.9892,0.98909,0.98916,26.0,0.98934,0.98934,0.98931,0.98933,26.0,True
'2018-06-07T23:39:00',0.98915,0.98918,0.98909,0.98918,16.0,0.98933,0.98936,0.98932,0.98936,18.06,False
'2018-06-07T23:40:00',0.98918,0.98922,0.98909,0.98916,27.0,0.98936,0.9894,0.98935,0.9894,30.59,True
'2018-06-07T23:41:00',0.98917,0.98924,0.989,0.98924,24.0,0.98938,0.98941,0.98938,0.98939,28.14,True
'2018-06-07T23:42:00',0.98924,0.98936,0.9891,0.98936,46.0,0.98939,0.9895,0.98933,0.9895,46.0,False
'2018-06-07T23:43:00',0.98936,0.98938,0.98911,0.98928,42.0,0.98951,0.98958,0.98938,0.98957,44.58,True
'2018-06-07T23:44:00',0.98927,0.98932,0.98923,0.98932,21.0,0.98957,0.98957,0.98948,0.98952,24.24,False
'2018-06-07T23:45:00',0.98933,0.98936,0.98925,0.98927,24.0,0.98952,0.98953,0.98944,0.98944,26.5,True
'2018-06-07T23:46:00',0.98926,0.98928,0.98917,0.98928,21.0,0.98944,0.9896,0.98944,0.9896,24.34,False
'2018-06-07T23:47:00',0.98928,0.98929,0.98925,0.98925,15.0,0.9896,0.98965,0.98957,0.98957,21.55,True
'2018-06-07T23:48:00',0.98925,0.9893,0.98924,0.9893,17.0,0.98957,0.98958,0.98957,0.98958,22.05,True
'2018-06-07T23:49:00',0.9893,0.98931,0.98928,0.98931,37.0,0.98958,0.98963,0.98956,0.98956,55.65,False
'2018-06-07T23:50:00',0.9893,0.9893,0.98925,0.98928,13.0,0.98955,0.98957,0.98953,0.98954,14.35,True
'2018-06-07T23:51:00',0.98928,0.98931,0.98927,0.98929,9.0,0.98953,0.98954,0.98953,0.98953,9.24,True
'2018-06-07T23:52:00',0.98926,0.98932,0.98923,0.98932,25.0,0.98953,0.98958,0.98953,0.98955,25.61,False
'2018-06-07T23:53:00',0.98927,0.98927,0.9892,0.98926,19.0,0.98955,0.98955,0.98948,0.9895,19.0,True
'2018-06-07T23:54:00',0.98926,0.98936,0.98921,0.98924,32.0,0.98949,0.98957,0.98945,0.98955,35.74,True
'2018-06-07T23:55:00',0.98921,0.98935,0.98913,0.98935,72.5,0.98955,0.98965,0.98943,0.98965,87.92,True
'2018-06-07T23:56:00',0.98933,0.98939,0.98931,0.98937,29.0,0.98965,0.98965,0.98961,0.98965,32.1,True
'2018-06-07T23:57:00',0.98938,0.98938,0.98936,0.98938,13.0,0.98965,0.98968,0.98964,0.98966,14.0,True
'2018-06-07T23:58:00',0.98938,0.98947,0.98935,0.98942,19.0,0.98965,0.98965,0.9896,0.98964,20.0,False
'2018-06-07T23:59:00',0.9894,0.98945,0.98933,0.98939,22.5,0.98964,0.98966,0.98956,0.98956,21.34,True
'2018-06-08T00:00:00',0.98938,0.98946,0.98932,0.98939,98.25,0.98956,0.98968,0.98954,0.9896,75.55,False
'2018-06-08T00:01:00',0.98938,0.98941,0.98919,0.98923,63.19,0.98962,0.98965,0.98941,0.98944,64.25,False
'2018-06-08T00:02:00',0.98923,0.9893,0.98915,0.98917,49.5,0.98945,0.98946,0.98936,0.98938,50.97,False
'2018-06-08T00:03:00',0.98916,0.98921,0.989,0.98913,40.5,0.98937,0.9894,0.98928,0.98931,41.56,False
'2018-06-08T00:04:00',0.98914,0.98914,0.98897,0.98907,34.5,0.98931,0.98932,0.98925,0.98926,46.45,False
'2018-06-08T00:05:00',0.98906,0.98906,0.98887,0.989,47.74,0.98924,0.98924,0.98909,0.98912,47.0,False
'2018-06-08T00:06:00',0.98889,0.989,0.98869,0.9889,38.04,0.98912,0.98913,0.98903,0.9891,39.5,True
'2018-06-08T00:07:00',0.98893,0.98903,0.98879,0.98893,36.55,0.9891,0.98924,0.9891,0.98924,42.49,False
'2018-06-08T00:08:00',0.98886,0.98886,0.98879,0.98881,42.04,0.98921,0.98921,0.98911,0.98912,44.88,True
'2018-06-08T00:09:00',0.9888,0.98881,0.9888,0.9888,6.85,0.98913,0.98915,0.98913,0.98915,7.0,False
'2018-06-08T00:10:00',0.9888,0.98896,0.9888,0.98882,7.74,0.98915,0.98915,0.9891,0.9891,7.5,False
'2018-06-08T00:11:00',0.98894,0.98897,0.98882,0.98882,7.37,0.98911,0.98911,0.9891,0.9891,7.0,True
'2018-06-08T00:12:00',0.98883,0.98884,0.98883,0.98883,7.0,0.9891,0.98911,0.98909,0.98911,7.5,True
'2018-06-08T00:13:00',0.98882,0.98884,0.98882,0.98884,9.25,0.98911,0.98911,0.98909,0.9891,9.25,False
'2018-06-08T00:14:00',0.98895,0.98895,0.98883,0.98883,5.5,0.98911,0.98911,0.98909,0.98911,7.5,True
'2018-06-08T00:15:00',0.98883,0.98891,0.9888,0.9889,23.25,0.98909,0.98918,0.98907,0.98918,19.0,True
'2018-06-08T00:16:00',0.98891,0.98894,0.98891,0.98893,21.5,0.98917,0.98922,0.98917,0.98919,19.75,True
'2018-06-08T00:17:00',0.98893,0.98897,0.98893,0.98896,13.75,0.9892,0.98924,0.98919,0.98924,12.5,False
'2018-06-08T00:18:00',0.98896,0.98896,0.98884,0.98889,38.5,0.98923,0.98923,0.98911,0.98917,42.75,True
'2018-06-08T00:19:00',0.98889,0.98908,0.98883,0.98893,58.75,0.98918,0.98926,0.9891,0.98919,67.73,False
'2018-06-08T00:20:00',0.98894,0.98899,0.98887,0.9889,40.24,0.98919,0.98925,0.98914,0.98917,44.5,True
'2018-06-08T00:21:00',0.98895,0.98903,0.98886,0.98893,49.62,0.98917,0.98919,0.98911,0.98918,48.25,True
'2018-06-08T00:22:00',0.98893,0.98906,0.98886,0.98894,45.24,0.98919,0.98921,0.98914,0.9892,49.36,True
'2018-06-08T00:23:00',0.98894,0.98899,0.98894,0.98899,18.5,0.98921,0.98926,0.9892,0.98925,19.96,False
'2018-06-08T00:24:00',0.98898,0.98901,0.98894,0.98897,21.62,0.98926,0.98928,0.98922,0.98922,27.0,True
'2018-06-08T00:25:00',0.98897,0.98911,0.98894,0.98898,40.37,0.98923,0.98927,0.98915,0.98924,44.0,True
'2018-06-08T00:26:00',0.98897,0.98911,0.98897,0.98908,14.25,0.98925,0.98927,0.98925,0.98926,15.74,False
'2018-06-08T00:27:00',0.98907,0.98909,0.98898,0.98906,20.0,0.98927,0.98927,0.98923,0.98924,26.59,False
'2018-06-08T00:28:00',0.98905,0.98906,0.98894,0.98905,22.5,0.98924,0.98925,0.98916,0.9892,28.49,False
'2018-06-08T00:29:00',0.98902,0.98914,0.98899,0.98901,51.0,0.9892,0.98931,0.9892,0.98927,61.85,False
'2018-06-08T00:30:00',0.98901,0.98901,0.98888,0.98893,31.5,0.98926,0.98927,0.98916,0.9892,33.0,False
'2018-06-08T00:31:00',0.98901,0.98905,0.98891,0.98891,19.0,0.98919,0.9892,0.98917,0.98918,21.75,False
'2018-06-08T00:32:00',0.98891,0.98891,0.9889,0.98891,5.0,0.98917,0.98917,0.98915,0.98917,4.0,False
'2018-06-08T00:33:00',0.9889,0.98901,0.98889,0.9889,23.25,0.98917,0.98918,0.98914,0.98918,19.75,True
'2018-06-08T00:34:00',0.98891,0.98894,0.9889,0.98894,22.0,0.98918,0.98922,0.98918,0.98921,25.25,True
'2018-06-08T00:35:00',0.98893,0.98916,0.98892,0.98916,64.37,0.98921,0.98935,0.9892,0.98935,59.75,True
'2018-06-08T00:36:00',0.98908,0.98921,0.98908,0.98921,26.5,0.98935,0.9894,0.98934,0.98938,31.25,False
'2018-06-08T00:37:00',0.9892,0.98923,0.98905,0.9891,30.75,0.98938,0.9894,0.98929,0.98934,34.12,False
'2018-06-08T00:38:00',0.98911,0.98911,0.98908,0.98909,12.0,0.98934,0.98934,0.98931,0.98931,10.75,False
'2018-06-08T00:39:00',0.98908,0.98916,0.98908,0.98909,26.75,0.98931,0.98931,0.98929,0.9893,32.5,True
'2018-06-08T00:40:00',0.98908,0.98913,0.98907,0.98911,31.0,0.9893,0.98935,0.9893,0.98935,27.25,False
'2018-06-08T00:41:00',0.98912,0.98913,0.98907,0.98908,62.0,0.98935,0.98936,0.9893,0.9893,50.0,True
'2018-06-08T00:42:00',0.98907,0.98915,0.98907,0.98914,30.25,0.9893,0.98936,0.9893,0.98935,30.75,False
'2018-06-08T00:43:00',0.98914,0.98915,0.98906,0.98909,15.0,0.98936,0.98936,0.98931,0.98931,21.25,True
'2018-06-08T00:44:00',0.98908,0.98917,0.98908,0.98915,20.5,0.98931,0.98936,0.98931,0.98935,24.25,False
'2018-06-08T00:45:00',0.98917,0.98917,0.98912,0.98913,13.5,0.98935,0.98936,0.98935,0.98936,18.75,True
'2018-06-08T00:46:00',0.98912,0.98916,0.98912,0.98915,17.5,0.98936,0.98936,0.98935,0.98935,25.5,False
'2018-06-08T00:47:00',0.98914,0.98915,0.989,0.98904,45.37,0.98935,0.98936,0.98925,0.98925,46.82,False
'2018-06-08T00:48:00',0.98904,0.98905,0.98894,0.98896,39.75,0.98926,0.98926,0.98916,0.98918,39.75,False
'2018-06-08T00:49:00',0.98896,0.98899,0.98891,0.98891,31.5,0.98919,0.98922,0.98917,0.98917,36.35,True
'2018-06-08T00:50:00',0.98895,0.989,0.98891,0.98899,27.5,0.98917,0.9892,0.98917,0.98919,31.21,True
'2018-06-08T00:51:00',0.98899,0.98908,0.98898,0.98908,33.0,0.9892,0.98927,0.98919,0.98927,35.0,True
'2018-06-08T00:52:00',0.98908,0.98909,0.98908,0.98908,6.0,0.98928,0.9893,0.98927,0.9893,8.25,True
'2018-06-08T00:53:00',0.98909,0.98916,0.98908,0.98914,30.75,0.9893,0.98936,0.9893,0.98935,30.37,False
'2018-06-08T00:54:00',0.98916,0.98917,0.98901,0.98906,40.5,0.98935,0.98938,0.98926,0.98927,47.44,True
'2018-06-08T00:55:00',0.98905,0.9891,0.98897,0.9891,40.5,0.98927,0.98933,0.98922,0.98933,40.0,False
'2018-06-08T00:56:00',0.98908,0.98911,0.98902,0.98902,47.5,0.98933,0.98933,0.98927,0.98927,43.5,False
'2018-06-08T00:57:00',0.98902,0.98902,0.98896,0.98896,21.75,0.98926,0.98926,0.98922,0.98922,16.5,True
'2018-06-08T00:58:00',0.98898,0.989,0.98896,0.98897,8.25,0.98922,0.98923,0.98922,0.98923,10.5,True
'2018-06-08T00:59:00',0.98897,0.98907,0.98896,0.98905,36.75,0.98924,0.98924,0.98922,0.98922,37.0,True
'2018-06-08T01:00:00',0.98905,0.98919,0.989,0.98908,41.5,0.98923,0.98938,0.98923,0.98931,48.61,False
'2018-06-08T01:01:00',0.98907,0.98909,0.98893,0.98899,71.75,0.98928,0.98932,0.98917,0.98919,81.87,False
'2018-06-08T01:02:00',0.98898,0.9891,0.9889,0.98897,81.0,0.9892,0.98926,0.98913,0.98919,90.0,True
'2018-06-08T01:03:00',0.98902,0.98906,0.98893,0.98899,55.25,0.98919,0.98925,0.98916,0.98921,50.5,False
'2018-06-08T01:04:00',0.989,0.989,0.9889,0.98899,42.0,0.98921,0.98921,0.98914,0.98921,45.5,True
'2018-06-08T01:05:00',0.98898,0.98902,0.98898,0.98901,28.0,0.98921,0.98921,0.9892,0.98921,29.0,True
'2018-06-08T01:06:00',0.989,0.98911,0.98899,0.9891,36.0,0.98921,0.9893,0.98921,0.98929,36.5,False
'2018-06-08T01:07:00',0.98911,0.98912,0.98902,0.98904,36.0,0.98929,0.98929,0.98926,0.98926,41.25,True
'2018-06-08T01:08:00',0.98906,0.98907,0.98882,0.98907,52.17,0.98927,0.9893,0.98907,0.98929,51.75,False
'2018-06-08T01:09:00',0.98905,0.98917,0.98895,0.989,74.75,0.98929,0.98938,0.9892,0.98925,83.12,True
'2018-06-08T01:10:00',0.98901,0.98911,0.98899,0.98911,28.5,0.98925,0.98925,0.98924,0.98924,24.5,False
'2018-06-08T01:11:00',0.98903,0.98914,0.98898,0.98904,67.0,0.98924,0.98935,0.98924,0.98925,82.5,False
'2018-06-08T01:12:00',0.98906,0.98907,0.98888,0.98893,56.5,0.98925,0.98928,0.98914,0.98914,76.25,True
'2018-06-08T01:13:00',0.98893,0.98903,0.98884,0.98896,55.25,0.98915,0.98921,0.98909,0.98918,56.0,False
'2018-06-08T01:14:00',0.98894,0.98902,0.98888,0.98894,43.75,0.98918,0.98918,0.98915,0.98916,56.0,False
'2018-06-08T01:15:00',0.98897,0.989,0.98888,0.98889,28.25,0.98916,0.9892,0.98915,0.98915,31.25,True
'2018-06-08T01:16:00',0.9889,0.98901,0.98889,0.98895,35.0,0.98915,0.98919,0.98913,0.98913,42.0,False
'2018-06-08T01:17:00',0.98896,0.98896,0.98878,0.98884,42.67,0.98913,0.98913,0.989,0.98902,40.0,False
'2018-06-08T01:18:00',0.98884,0.98886,0.98876,0.9888,31.25,0.98904,0.98905,0.989,0.98902,33.0,False
'2018-06-08T01:19:00',0.98882,0.98884,0.98876,0.98877,51.0,0.98902,0.98904,0.98898,0.989,52.5,False
'2018-06-08T01:20:00',0.98878,0.98884,0.98869,0.9887,30.62,0.989,0.98901,0.98896,0.98896,43.25,True
'2018-06-08T01:21:00',0.98872,0.98883,0.98869,0.98876,45.25,0.98897,0.98901,0.98892,0.98892,48.75,False
'2018-06-08T01:22:00',0.98871,0.98878,0.98869,0.9887,49.5,0.98892,0.98895,0.98892,0.98893,49.75,True
'2018-06-08T01:23:00',0.98871,0.98881,0.98868,0.9887,54.0,0.98893,0.98898,0.98889,0.98894,63.5,True
'2018-06-08T01:24:00',0.98869,0.98877,0.98867,0.98877,20.5,0.98891,0.98893,0.98891,0.98893,21.5,False
'2018-06-08T01:25:00',0.98877,0.98877,0.98861,0.98869,48.25,0.98892,0.98894,0.98885,0.98893,52.75,False
'2018-06-08T01:26:00',0.98871,0.98881,0.98868,0.98868,37.98,0.98893,0.98898,0.9889,0.98891,39.25,False
'2018-06-08T01:27:00',0.98867,0.98875,0.98862,0.98869,76.75,0.9889,0.98891,0.98886,0.98886,70.0,True
'2018-06-08T01:28:00',0.98868,0.98872,0.98861,0.9887,62.75,0.98886,0.98889,0.98883,0.98887,73.75,False
'2018-06-08T01:29:00',0.98871,0.98871,0.98856,0.98864,88.75,0.98887,0.98891,0.9888,0.98885,123.75,False
'2018-06-08T01:30:00',0.98863,0.98864,0.9884,0.98842,82.92,0.98885,0.98887,0.98864,0.98865,90.34,True
'2018-06-08T01:31:00',0.98846,0.98857,0.9884,0.98846,105.12,0.98864,0.98877,0.98864,0.98866,130.47,True
'2018-06-08T01:32:00',0.98842,0.98865,0.98842,0.98863,52.67,0.98867,0.98886,0.98867,0.98885,61.25,True
'2018-06-08T01:33:00',0.98865,0.98871,0.98862,0.98863,41.25,0.98885,0.98891,0.98885,0.98887,57.75,True
'2018-06-08T01:34:00',0.98864,0.98871,0.98863,0.98869,46.5,0.98887,0.98891,0.98886,0.98889,75.46,False
'2018-06-08T01:35:00',0.98868,0.98869,0.98859,0.98866,34.5,0.98888,0.98889,0.98884,0.98889,34.5,True
'2018-06-08T01:36:00',0.98867,0.98874,0.98865,0.98868,31.25,0.98889,0.98896,0.98888,0.9889,25.5,False
'2018-06-08T01:37:00',0.98869,0.98873,0.98865,0.98865,46.75,0.9889,0.98893,0.98888,0.9889,53.5,True
'2018-06-08T01:38:00',0.98866,0.9887,0.98864,0.9887,20.25,0.9889,0.98892,0.98889,0.98891,26.0,False
'2018-06-08T01:39:00',0.98868,0.98888,0.98868,0.98868,74.5,0.98891,0.98909,0.9889,0.9889,77.75,False
'2018-06-08T01:40:00',0.98869,0.98869,0.98836,0.98838,88.75,0.9889,0.9889,0.98855,0.98855,93.0,False
'2018-06-08T01:41:00',0.98833,0.98845,0.98833,0.98837,68.25,0.98856,0.98862,0.98855,0.98857,79.25,True
'2018-06-08T01:42:00',0.98836,0.98841,0.98835,0.98841,38.0,0.98858,0.9886,0.98857,0.98858,49.25,False
'2018-06-08T01:43:00',0.98839,0.98844,0.98826,0.98829,72.0,0.98858,0.98861,0.9885,0.9885,86.5,False
'2018-06-08T01:44:00',0.98829,0.98832,0.98817,0.98817,64.87,0.98851,0.98853,0.9884,0.98841,95.75,False
'2018-06-08T01:45:00',0.98818,0.98827,0.98812,0.98814,60.12,0.98841,0.98847,0.98834,0.98834,71.75,True
'2018-06-08T01:46:00',0.98814,0.98819,0.98813,0.98816,44.0,0.98836,0.98838,0.98835,0.98838,46.19,True
'2018-06-08T01:47:00',0.98816,0.98822,0.98816,0.98818,46.5,0.98839,0.98843,0.98837,0.9884,56.94,True
'2018-06-08T01:48:00',0.98818,0.98824,0.98816,0.98821,49.0,0.98841,0.98847,0.98838,0.98844,56.61,True
'2018-06-08T01:49:00',0.98825,0.98848,0.98821,0.98826,87.62,0.98844,0.98866,0.98843,0.98847,100.58,False
'2018-06-08T01:50:00',0.98826,0.98837,0.98813,0.98827,92.23,0.98845,0.98852,0.98836,0.98841,80.0,True
'2018-06-08T01:51:00',0.98828,0.98837,0.98817,0.98827,68.75,0.98841,0.98854,0.98841,0.9885,58.5,True
'2018-06-08T01:52:00',0.98828,0.98836,0.98824,0.98836,31.75,0.9885,0.98852,0.98848,0.98852,29.61,True
'2018-06-08T01:53:00',0.98828,0.98858,0.98828,0.98855,60.25,0.98852,0.98878,0.98852,0.98876,62.0,False
'2018-06-08T01:54:00',0.98855,0.98863,0.98842,0.9885,57.86,0.98877,0.98877,0.98866,0.98873,58.0,True
'2018-06-08T01:55:00',0.98851,0.98863,0.9885,0.98857,75.25,0.98874,0.98884,0.98872,0.98881,77.0,True
'2018-06-08T01:56:00',0.98862,0.98867,0.98857,0.98862,69.25,0.9888,0.98889,0.9888,0.98885,101.87,False
'2018-06-08T01:57:00',0.98864,0.98864,0.98842,0.98845,62.75,0.98885,0.98886,0.98863,0.98868,56.0,True
'2018-06-08T01:58:00',0.98845,0.98865,0.98844,0.98858,104.37,0.98869,0.98887,0.98866,0.98881,112.94,False
'2018-06-08T01:59:00',0.98857,0.98868,0.98839,0.98853,120.17,0.98879,0.98891,0.98863,0.98877,138.94,False
'2018-06-08T02:00:00',0.98856,0.98874,0.98841,0.98849,134.94,0.98877,0.98898,0.98866,0.98869,151.99,True
'2018-06-08T02:01:00',0.98849,0.98871,0.98838,0.98871,110.25,0.98871,0.98887,0.9886,0.98887,106.5,True
'2018-06-08T02:02:00',0.98864,0.98885,0.98863,0.98876,141.75,0.98887,0.98902,0.98884,0.98893,119.12,True
'2018-06-08T02:03:00',0.98876,0.98892,0.98872,0.98885,70.75,0.98894,0.98911,0.98894,0.98906,71.61,True
'2018-06-08T02:04:00',0.98886,0.98895,0.98885,0.98888,80.25,0.98906,0.98916,0.98906,0.98908,84.25,False
'2018-06-08T02:05:00',0.98886,0.98888,0.98873,0.98875,100.5,0.98908,0.98908,0.98892,0.98893,85.0,False
'2018-06-08T02:06:00',0.98875,0.98882,0.98862,0.98875,78.5,0.98895,0.98902,0.98886,0.98893,71.5,False
'2018-06-08T02:07:00',0.98877,0.98877,0.98863,0.98864,59.0,0.98893,0.98894,0.98881,0.98881,59.0,True
'2018-06-08T02:08:00',0.98863,0.98868,0.98857,0.98867,87.25,0.98881,0.98884,0.98877,0.98884,83.25,True
'2018-06-08T02:09:00',0.98868,0.98879,0.9886,0.98875,82.12,0.98886,0.98895,0.98879,0.98889,81.5,True
'2018-06-08T02:10:00',0.98876,0.98881,0.98865,0.98873,82.0,0.98889,0.98899,0.98886,0.98897,84.75,True
'2018-06-08T02:11:00',0.98877,0.98891,0.98877,0.98885,44.5,0.98897,0.98904,0.98896,0.98902,50.5,False
'2018-06-08T02:12:00',0.98887,0.98888,0.98871,0.98877,69.5,0.98902,0.98902,0.98892,0.98898,86.75,False
'2018-06-08T02:13:00',0.98882,0.98886,0.98866,0.98866,58.75,0.98898,0.98902,0.9889,0.9889,60.5,True
'2018-06-08T02:14:00',0.98873,0.98885,0.98866,0.9888,64.0,0.9889,0.98901,0.98887,0.98893,76.5,False
'2018-06-08T02:15:00',0.98875,0.98879,0.98864,0.98869,64.0,0.98893,0.98896,0.98885,0.98889,66.0,False
'2018-06-08T02:16:00',0.98869,0.98875,0.98852,0.98855,90.75,0.98888,0.9889,0.98875,0.98878,96.75,True
'2018-06-08T02:17:00',0.98858,0.9887,0.98856,0.98864,64.0,0.98878,0.98887,0.98878,0.98886,62.0,True
'2018-06-08T02:18:00',0.98863,0.98874,0.98856,0.98866,74.5,0.98885,0.98886,0.98878,0.98886,64.25,True
'2018-06-08T02:19:00',0.98867,0.98881,0.98867,0.98877,44.25,0.98886,0.98898,0.98886,0.98893,41.0,False
'2018-06-08T02:20:00',0.98878,0.98878,0.98866,0.98867,51.0,0.98893,0.98894,0.98882,0.98883,55.5,True
'2018-06-08T02:21:00',0.98867,0.98877,0.98865,0.98867,45.5,0.98884,0.98894,0.98884,0.98892,45.5,True
'2018-06-08T02:22:00',0.98875,0.98881,0.98866,0.98872,65.25,0.98892,0.98897,0.98888,0.98888,76.5,False
'2018-06-08T02:23:00',0.98867,0.98875,0.98866,0.98872,30.0,0.98888,0.98889,0.98887,0.98887,30.0,True
'2018-06-08T02:24:00',0.9887,0.98875,0.98862,0.98873,34.0,0.98887,0.98889,0.98885,0.98889,31.0,False
'2018-06-08T02:25:00',0.98873,0.98875,0.98857,0.98862,48.25,0.98888,0.98889,0.98877,0.98879,46.25,False
'2018-06-08T02:26:00',0.98863,0.98863,0.9885,0.9885,50.0,0.98879,0.9888,0.98872,0.98872,44.0,True
'2018-06-08T02:27:00',0.98849,0.98861,0.98849,0.98856,36.75,0.98872,0.98877,0.98872,0.98877,37.5,True
'2018-06-08T02:28:00',0.98864,0.98881,0.98854,0.98874,71.5,0.98877,0.98896,0.98877,0.98895,70.5,False
'2018-06-08T02:29:00',0.9888,0.98883,0.98865,0.98875,74.75,0.98896,0.98896,0.98889,0.98892,86.5,True
'2018-06-08T02:30:00',0.98869,0.98874,0.98867,0.98874,44.75,0.98892,0.98895,0.9889,0.98895,45.25,True
'2018-06-08T02:31:00',0.98874,0.98887,0.98872,0.98879,55.5,0.98897,0.98903,0.98894,0.98903,64.5,True
'2018-06-08T02:32:00',0.9888,0.98893,0.98874,0.98887,137.5,0.98903,0.98909,0.98897,0.98904,139.25,True
'2018-06-08T02:33:00',0.98886,0.98897,0.98879,0.98892,132.87,0.98904,0.98911,0.98899,0.98907,145.0,False
'2018-06-08T02:34:00',0.98893,0.98894,0.98873,0.98874,69.25,0.98907,0.98907,0.98894,0.98897,61.87,True
'2018-06-08T02:35:00',0.98876,0.98892,0.98872,0.98884,59.75,0.98897,0.98909,0.98891,0.98903,68.43,False
'2018-06-08T02:36:00',0.98885,0.98894,0.98877,0.98883,54.0,0.98903,0.98908,0.98899,0.98905,62.32,True
'2018-06-08T02:37:00',0.9888,0.98894,0.9888,0.98889,70.0,0.98904,0.98911,0.98903,0.98909,54.62,False
'2018-06-08T02:38:00',0.98888,0.98892,0.98876,0.98885,79.75,0.9891,0.98911,0.98898,0.98902,82.22,False
'2018-06-08T02:39:00',0.98885,0.98888,0.98877,0.98882,31.25,0.98904,0.98905,0.98898,0.98902,30.13,True
'2018-06-08T02:40:00',0.98882,0.98895,0.98881,0.9889,40.25,0.98903,0.98912,0.98901,0.98909,46.73,True
'2018-06-08T02:41:00',0.98888,0.98902,0.98886,0.98902,53.5,0.98909,0.98916,0.98907,0.98916,60.25,False
'2018-06-08T02:42:00',0.98902,0.98902,0.98892,0.98901,26.0,0.98915,0.98916,0.9891,0.98914,28.5,False
'2018-06-08T02:43:00',0.98897,0.98901,0.98891,0.98892,43.5,0.98914,0.98917,0.98912,0.98912,48.5,True
'2018-06-08T02:44:00',0.98892,0.98902,0.98884,0.98899,93.25,0.98913,0.98921,0.98905,0.9892,125.36,False
'2018-06-08T02:45:00',0.98898,0.98907,0.98897,0.989,80.25,0.9892,0.98924,0.98918,0.98918,82.25,False
'2018-06-08T02:46:00',0.98901,0.98908,0.98897,0.98897,56.25,0.98918,0.98924,0.98916,0.98917,56.5,True
'2018-06-08T02:47:00',0.98895,0.98905,0.98894,0.98904,72.0,0.98916,0.98921,0.98913,0.98919,76.62,False
'2018-06-08T02:48:00',0.98898,0.98909,0.98895,0.98898,83.5,0.98919,0.98923,0.98917,0.98919,83.12,False
'2018-06-08T02:49:00',0.98899,0.98904,0.98894,0.98897,61.75,0.98919,0.9892,0.98913,0.98916,59.0,False
'2018-06-08T02:50:00',0.98896,0.98899,0.9889,0.98892,45.5,0.98916,0.98917,0.98911,0.98913,42.5,False
'2018-06-08T02:51:00',0.98898,0.98898,0.98882,0.98893,95.75,0.98913,0.98918,0.98902,0.98909,98.0,True
'2018-06-08T02:52:00',0.98889,0.98909,0.98889,0.98907,47.0,0.98909,0.98927,0.98909,0.98926,51.0,False
'2018-06-08T02:53:00',0.98908,0.9891,0.98899,0.98905,71.75,0.98927,0.9893,0.98919,0.98923,71.94,False
'2018-06-08T02:54:00',0.98904,0.98912,0.98894,0.98897,82.0,0.98923,0.98928,0.98914,0.98914,71.37,True
'2018-06-08T02:55:00',0.98895,0.98909,0.98891,0.98906,79.0,0.98913,0.98925,0.98913,0.98924,72.86,True
'2018-06-08T02:56:00',0.98903,0.98919,0.98902,0.98908,148.25,0.98924,0.98936,0.98922,0.98927,120.33,True
'2018-06-08T02:57:00',0.98908,0.98923,0.98903,0.98918,98.8,0.98925,0.9894,0.98923,0.98938,88.5,True
'2018-06-08T02:58:00',0.98919,0.98925,0.98918,0.98921,54.75,0.98938,0.98945,0.98938,0.98942,48.5,False
'2018-06-08T02:59:00',0.98925,0.98926,0.98916,0.9892,64.25,0.98943,0.98944,0.98937,0.98938,56.0,False
'2018-06-08T03:00:00',0.98919,0.98921,0.98911,0.98917,67.75,0.98938,0.98938,0.98933,0.98933,63.12,False
'2018-06-08T03:01:00',0.98917,0.98917,0.98903,0.98911,94.5,0.98932,0.98934,0.98925,0.98932,93.5,True
'2018-06-08T03:02:00',0.98918,0.98928,0.98911,0.98915,59.0,0.98932,0.98945,0.98932,0.98936,64.25,True
'2018-06-08T03:03:00',0.98916,0.98924,0.98915,0.98922,63.5,0.98936,0.98939,0.98935,0.98937,65.0,True
'2018-06-08T03:04:00',0.98914,0.9893,0.98912,0.98922,64.5,0.98936,0.98945,0.98933,0.98941,60.5,True
'2018-06-08T03:05:00',0.98923,0.98928,0.98919,0.98926,29.0,0.98941,0.98941,0.98939,0.9894,28.0,True
'2018-06-08T03:06:00',0.98927,0.98927,0.98916,0.98926,65.75,0.9894,0.98943,0.98937,0.98941,68.75,False
'2018-06-08T03:07:00',0.98923,0.98932,0.98918,0.98921,58.0,0.98941,0.98947,0.9894,0.98942,61.5,True
'2018-06-08T03:08:00',0.98918,0.98928,0.98918,0.98923,66.75,0.98942,0.98949,0.98938,0.98944,69.12,False
'2018-06-08T03:09:00',0.98924,0.98925,0.98901,0.98903,68.0,0.98944,0.98948,0.98923,0.98924,76.25,True
'2018-06-08T03:10:00',0.98903,0.98912,0.98894,0.98912,95.22,0.98922,0.98932,0.98915,0.98928,108.0,False
'2018-06-08T03:11:00',0.98907,0.98913,0.98896,0.98906,71.37,0.98928,0.98928,0.98918,0.98919,76.25,True
'2018-06-08T03:12:00',0.98907,0.98924,0.989,0.98923,93.13,0.98919,0.98944,0.98919,0.98943,89.75,False
'2018-06-08T03:13:00',0.98922,0.98933,0.98901,0.98908,115.5,0.98942,0.9895,0.98921,0.9893,124.75,False
'2018-06-08T03:14:00',0.9891,0.98912,0.98896,0.98901,93.5,0.98928,0.98931,0.98916,0.98917,112.25,False
'2018-06-08T03:15:00',0.98898,0.98899,0.98878,0.98879,64.25,0.98914,0.98914,0.98898,0.98899,75.0,False
'2018-06-08T03:16:00',0.98882,0.98892,0.98873,0.98879,91.75,0.989,0.9891,0.98895,0.98896,98.5,False
'2018-06-08T03:17:00',0.9888,0.98883,0.98867,0.98871,90.0,0.98896,0.989,0.98885,0.9889,119.75,False
'2018-06-08T03:18:00',0.98872,0.98875,0.9886,0.98861,82.5,0.98889,0.98892,0.98877,0.98882,94.25,True
'2018-06-08T03:19:00',0.98864,0.9888,0.98858,0.98879,74.5,0.98882,0.98897,0.98877,0.98895,89.25,False
'2018-06-08T03:20:00',0.98879,0.98896,0.98868,0.98877,76.69,0.98896,0.98913,0.9889,0.98893,82.75,True
'2018-06-08T03:21:00',0.98875,0.98897,0.98866,0.98893,98.5,0.98893,0.98911,0.98888,0.98911,103.25,False
'2018-06-08T03:22:00',0.98891,0.98892,0.9888,0.9888,44.5,0.98911,0.98913,0.98902,0.98902,48.87,True
'2018-06-08T03:23:00',0.9888,0.98885,0.98876,0.98885,38.37,0.98903,0.98909,0.989,0.98906,36.5,False
'2018-06-08T03:24:00',0.98885,0.98887,0.98875,0.98876,58.24,0.98907,0.98911,0.98898,0.989,64.5,True
'2018-06-08T03:25:00',0.98877,0.98892,0.98877,0.98887,64.75,0.989,0.98908,0.989,0.98906,71.12,True
'2018-06-08T03:26:00',0.98886,0.98901,0.98886,0.989,46.5,0.98906,0.9892,0.98906,0.9892,52.5,False
'2018-06-08T03:27:00',0.98901,0.98901,0.98885,0.98889,94.25,0.9892,0.9892,0.98908,0.98908,93.0,False
'2018-06-08T03:28:00',0.98888,0.98895,0.98884,0.98884,74.5,0.98908,0.98914,0.98906,0.98906,75.0,True
'2018-06-08T03:29:00',0.98883,0.98896,0.98883,0.98889,76.0,0.98906,0.98917,0.98906,0.98911,73.74,False
'2018-06-08T03:30:00',0.98888,0.989,0.98885,0.98889,64.37,0.98912,0.98912,0.98907,0.98908,62.0,True
'2018-06-08T03:31:00',0.98889,0.98902,0.98888,0.98895,47.5,0.98909,0.98918,0.98908,0.98917,47.75,False
'2018-06-08T03:32:00',0.98895,0.98904,0.98889,0.98889,28.25,0.98915,0.9892,0.98912,0.98912,23.5,True
'2018-06-08T03:33:00',0.9889,0.98904,0.98887,0.98903,49.5,0.98912,0.98919,0.98911,0.98919,53.75,False
'2018-06-08T03:34:00',0.98902,0.98902,0.98886,0.9889,79.5,0.98919,0.9892,0.98906,0.98909,81.61,True
'2018-06-08T03:35:00',0.98893,0.98901,0.98881,0.98895,80.5,0.98909,0.98917,0.98903,0.98917,85.75,True
'2018-06-08T03:36:00',0.98896,0.98918,0.98895,0.98902,78.75,0.98917,0.98932,0.98916,0.98922,70.0,False
'2018-06-08T03:37:00',0.98903,0.98914,0.98886,0.9889,77.0,0.98922,0.9893,0.98907,0.98908,85.0,True
'2018-06-08T03:38:00',0.98891,0.98903,0.98881,0.98894,70.75,0.98908,0.98921,0.98903,0.98909,70.5,False
'2018-06-08T03:39:00',0.98893,0.98895,0.98884,0.98893,91.25,0.98909,0.98912,0.98901,0.9891,91.0,True
'2018-06-08T03:40:00',0.98892,0.98905,0.98889,0.98905,49.0,0.9891,0.98923,0.98908,0.98918,50.0,True
'2018-06-08T03:41:00',0.98904,0.98911,0.989,0.9891,51.0,0.98918,0.98925,0.98918,0.98924,51.5,False
'2018-06-08T03:42:00',0.98908,0.98915,0.98899,0.989,100.0,0.98922,0.9893,0.98921,0.98924,97.31,True
'2018-06-08T03:43:00',0.989,0.9892,0.98899,0.9892,62.0,0.98923,0.98936,0.98922,0.98935,78.74,False
'2018-06-08T03:44:00',0.98919,0.9892,0.98911,0.98918,41.5,0.98935,0.98937,0.98932,0.98932,53.96,False
'2018-06-08T03:45:00',0.98919,0.98919,0.98898,0.98898,55.25,0.98932,0.98933,0.98922,0.98922,55.5,False
'2018-06-08T03:46:00',0.98897,0.98899,0.98893,0.98896,47.75,0.98922,0.98922,0.98916,0.98917,45.25,False
'2018-06-08T03:47:00',0.98895,0.98899,0.98889,0.9889,66.75,0.98917,0.9892,0.9891,0.98914,82.31,False
'2018-06-08T03:48:00',0.98893,0.989,0.9889,0.98891,76.0,0.98914,0.98916,0.9891,0.98911,98.63,False
'2018-06-08T03:49:00',0.98892,0.98903,0.98881,0.9889,69.0,0.98911,0.98924,0.98904,0.98912,97.11,True
'2018-06-08T03:50:00',0.98888,0.98897,0.98887,0.9889,56.0,0.98911,0.98916,0.9891,0.98913,72.81,False
'2018-06-08T03:51:00',0.98889,0.98898,0.98887,0.98887,51.0,0.98913,0.98915,0.98907,0.98912,59.69,True
'2018-06-08T03:52:00',0.98888,0.98913,0.98887,0.98903,68.0,0.98912,0.98931,0.98911,0.9892,91.65,False
'2018-06-08T03:53:00',0.98903,0.98904,0.98879,0.9888,91.0,0.98919,0.98921,0.98897,0.98902,104.74,True
'2018-06-08T03:54:00',0.9888,0.98913,0.98878,0.989,99.25,0.98901,0.98926,0.98898,0.98923,113.44,True
'2018-06-08T03:55:00',0.98902,0.9891,0.98902,0.98902,61.25,0.98923,0.98933,0.98922,0.98924,60.93,True
'2018-06-08T03:56:00',0.989,0.98908,0.98896,0.98908,63.25,0.98924,0.98924,0.98918,0.98924,74.97,False
'2018-06-08T03:57:00',0.98901,0.98907,0.98874,0.98877,101.5,0.98924,0.98924,0.98894,0.98899,109.75,True
'2018-06-08T03:58:00',0.98877,0.98887,0.98877,0.98882,67.87,0.98897,0.98902,0.98897,0.98902,70.0,False
'2018-06-08T03:59:00',0.98883,0.98887,0.98872,0.98872,66.0,0.98902,0.98903,0.9889,0.9889,71.0,False
'2018-06-08T04:00:00',0.98871,0.98877,0.98867,0.98872,86.25,0.9889,0.98898,0.98889,0.9889,77.5,True
'2018-06-08T04:01:00',0.98873,0.98876,0.98868,0.98875,68.0,0.9889,0.98892,0.98887,0.98889,74.0,False
'2018-06-08T04:02:00',0.98872,0.98874,0.98864,0.98871,54.5,0.98889,0.98889,0.98884,0.98886,59.5,False
'2018-06-08T04:03:00',0.9887,0.98871,0.98864,0.98864,52.0,0.98886,0.98888,0.98881,0.98884,54.54,True
'2018-06-08T04:04:00',0.98864,0.98875,0.98857,0.98869,80.0,0.98882,0.98892,0.98879,0.98886,86.06,False
'2018-06-08T04:05:00',0.98869,0.98873,0.98864,0.98868,83.5,0.98885,0.98893,0.98883,0.98888,92.32,True
'2018-06-08T04:06:00',0.98867,0.98883,0.98867,0.9888,52.25,0.98888,0.98904,0.98888,0.989,60.38,True
'2018-06-08T04:07:00',0.98881,0.98889,0.98878,0.98883,67.25,0.989,0.98912,0.98898,0.98903,81.02,True
'2018-06-08T04:08:00',0.98883,0.9889,0.98875,0.9889,59.75,0.98904,0.9891,0.98898,0.98909,82.87,False
'2018-06-08T04:09:00',0.98889,0.98891,0.98873,0.98877,73.0,0.98909,0.9891,0.98897,0.989,88.61,True
'2018-06-08T04:10:00',0.98877,0.98889,0.98874,0.98889,56.0,0.98893,0.98906,0.98892,0.98905,70.53,False
'2018-06-08T04:11:00',0.98889,0.98889,0.98879,0.98888,72.0,0.98903,0.98907,0.98898,0.98904,85.69,True
'2018-06-08T04:12:00',0.98883,0.98892,0.9888,0.98888,83.75,0.98904,0.98914,0.98902,0.98911,83.56,False
'2018-06-08T04:13:00',0.9889,0.98895,0.98879,0.98882,68.0,0.98912,0.98915,0.98901,0.98903,68.63,True
'2018-06-08T04:14:00',0.98884,0.98884,0.9888,0.98882,39.0,0.98903,0.98904,0.98902,0.98904,40.75,True
'2018-06-08T04:15:00',0.98883,0.989,0.98881,0.98896,48.5,0.98904,0.98916,0.98904,0.98913,75.87,True
'2018-06-08T04:16:00',0.98897,0.98899,0.98889,0.98898,29.0,0.98913,0.98915,0.98911,0.98913,30.19,False
'2018-06-08T04:17:00',0.98897,0.98899,0.98889,0.98898,31.0,0.98913,0.98913,0.98911,0.98912,31.0,True
'2018-06-08T04:18:00',0.98895,0.98906,0.98893,0.98899,44.5,0.98912,0.98921,0.98912,0.98914,55.5,False
'2018-06-08T04:19:00',0.98897,0.98899,0.98876,0.98877,71.76,0.98914,0.98916,0.98898,0.98899,75.87,False
'2018-06-08T04:20:00',0.98877,0.9888,0.98871,0.98872,38.5,0.98901,0.98902,0.98893,0.98896,44.63,False
'2018-06-08T04:21:00',0.98871,0.98872,0.98867,0.9887,23.75,0.98894,0.98894,0.98889,0.98892,23.0,True
'2018-06-08T04:22:00',0.98871,0.98877,0.98871,0.98872,24.5,0.98893,0.98899,0.98891,0.98893,23.94,False
'2018-06-08T04:23:00',0.9887,0.98872,0.98868,0.98869,32.0,0.98893,0.98894,0.9889,0.98891,47.69,False
'2018-06-08T04:24:00',0.98868,0.98869,0.98858,0.98859,33.06,0.98891,0.98891,0.98878,0.9888,39.76,True
'2018-06-08T04:25:00',0.98858,0.98864,0.98856,0.98864,25.62,0.98879,0.98887,0.98877,0.98887,28.12,False
'2018-06-08T04:26:00',0.98866,0.98867,0.98858,0.98862,39.5,0.98886,0.98888,0.98878,0.98883,42.19,True
'2018-06-08T04:27:00',0.98863,0.98867,0.98859,0.98862,41.0,0.98884,0.98888,0.9888,0.98885,51.0,False
'2018-06-08T04:28:00',0.98862,0.98863,0.98854,0.98854,17.0,0.98884,0.98885,0.98873,0.98873,17.5,True
'2018-06-08T04:29:00',0.98852,0.9886,0.98852,0.9886,11.0,0.98873,0.98882,0.98873,0.98882,13.0,True
'2018-06-08T04:30:00',0.98861,0.98871,0.98861,0.98864,21.5,0.98883,0.98892,0.98883,0.98884,24.63,True
'2018-06-08T04:31:00',0.98862,0.98872,0.98862,0.9887,15.0,0.98885,0.98892,0.98884,0.98892,15.5,True
'2018-06-08T04:32:00',0.98871,0.98886,0.98868,0.98886,25.0,0.98892,0.98907,0.98889,0.98906,25.25,False
'2018-06-08T04:33:00',0.98885,0.98885,0.9887,0.9887,26.25,0.98905,0.98906,0.98891,0.98891,24.0,False
'2018-06-08T04:34:00',0.98868,0.9887,0.98866,0.98869,9.5,0.98891,0.98891,0.98886,0.9889,9.0,True
'2018-06-08T04:35:00',0.9887,0.98882,0.98868,0.98881,19.5,0.98891,0.98903,0.9889,0.98902,20.75,False
'2018-06-08T04:36:00',0.98878,0.98878,0.98873,0.98873,22.56,0.98896,0.98898,0.98894,0.98894,19.0,True
'2018-06-08T04:37:00',0.98874,0.9889,0.98872,0.98884,32.0,0.98894,0.98911,0.98894,0.98904,33.42,True
'2018-06-08T04:38:00',0.98884,0.98885,0.98873,0.98885,35.0,0.98905,0.98906,0.98896,0.98906,39.12,False
'2018-06-08T04:39:00',0.98884,0.98884,0.98874,0.98874,26.0,0.98905,0.98905,0.98896,0.98897,31.24,False
'2018-06-08T04:40:00',0.98874,0.98878,0.98865,0.98873,50.25,0.98896,0.98899,0.98887,0.98894,55.37,False
'2018-06-08T04:41:00',0.98873,0.98875,0.98865,0.98867,24.0,0.98893,0.98894,0.98887,0.98889,29.62,True
'2018-06-08T04:42:00',0.98868,0.98871,0.98866,0.98867,22.5,0.98889,0.98894,0.98889,0.98892,25.87,False
'2018-06-08T04:43:00',0.98866,0.98868,0.98865,0.98866,30.75,0.98892,0.98892,0.9889,0.98891,34.95,True
'2018-06-08T04:44:00',0.98867,0.98873,0.98866,0.98867,55.09,0.98891,0.98896,0.98891,0.98893,48.85,False
'2018-06-08T04:45:00',0.98867,0.98869,0.98853,0.98853,87.29,0.98891,0.98894,0.98879,0.98879,91.26,True
'2018-06-08T04:46:00',0.98854,0.98859,0.98853,0.98857,25.69,0.9888,0.98881,0.98877,0.98879,35.37,True
'2018-06-08T04:47:00',0.98856,0.98867,0.98855,0.98867,29.81,0.98879,0.98892,0.98879,0.98892,37.44,True
'2018-06-08T04:48:00',0.98868,0.9887,0.98866,0.9887,20.69,0.98892,0.98894,0.9889,0.98894,33.68,True
'2018-06-08T04:49:00',0.98869,0.98879,0.98867,0.98879,46.5,0.98893,0.98903,0.98891,0.98902,64.67,True
'2018-06-08T04:50:00',0.98879,0.98893,0.98877,0.9888,63.25,0.98902,0.98916,0.989,0.98903,99.6,False
'2018-06-08T04:51:00',0.98879,0.98881,0.98863,0.98863,36.19,0.98903,0.98905,0.98889,0.98889,37.4,True
'2018-06-08T04:52:00',0.98863,0.98867,0.98861,0.98864,53.99,0.98889,0.98893,0.98886,0.9889,48.73,True
'2018-06-08T04:53:00',0.98865,0.98865,0.98863,0.98864,17.0,0.9889,0.98891,0.98889,0.98891,28.24,False
'2018-06-08T04:54:00',0.98863,0.98863,0.9886,0.98861,46.86,0.98889,0.9889,0.98886,0.98887,33.58,False
'2018-06-08T04:55:00',0.98861,0.98864,0.9886,0.98861,37.23,0.98888,0.9889,0.98885,0.98886,45.93,True
'2018-06-08T04:56:00',0.98861,0.98879,0.98861,0.98877,48.11,0.98886,0.98902,0.98886,0.989,51.31,False
'2018-06-08T04:57:00',0.98878,0.9888,0.98865,0.98865,47.81,0.989,0.989,0.98889,0.98889,45.25,False
'2018-06-08T04:58:00',0.98866,0.98868,0.98861,0.98861,39.75,0.98889,0.9889,0.98883,0.98885,30.5,False
'2018-06-08T04:59:00',0.98862,0.98863,0.98852,0.98859,62.08,0.98885,0.98886,0.98876,0.98885,40.0,True
'2018-06-08T05:00:00',0.98859,0.98863,0.98851,0.98862,103.19,0.98884,0.98888,0.98876,0.98886,83.58,False
'2018-06-08T05:01:00',0.98862,0.98862,0.98846,0.98846,70.6,0.98885,0.98885,0.98868,0.9887,58.43,False
'2018-06-08T05:02:00',0.98846,0.98846,0.98834,0.98838,52.24,0.98868,0.98868,0.98857,0.98863,41.23,True
'2018-06-08T05:03:00',0.98839,0.9885,0.98832,0.98849,66.51,0.98857,0.98874,0.98855,0.98874,41.5,False
'2018-06-08T05:04:00',0.98851,0.98851,0.98846,0.98847,68.83,0.98874,0.98874,0.9887,0.9887,37.5,False
'2018-06-08T05:05:00',0.98847,0.98849,0.98839,0.9884,22.37,0.9887,0.9887,0.98861,0.98863,29.75,False
'2018-06-08T05:06:00',0.9884,0.9884,0.98829,0.98837,47.19,0.98862,0.98864,0.98851,0.98858,54.75,True
'2018-06-08T05:07:00',0.98836,0.98841,0.9883,0.98838,43.87,0.98858,0.98863,0.98852,0.9886,43.62,True
'2018-06-08T05:08:00',0.98838,0.98841,0.98838,0.98839,22.92,0.98859,0.98864,0.98859,0.98862,19.25,False
'2018-06-08T05:09:00',0.98839,0.9884,0.98831,0.98836,47.93,0.98857,0.98861,0.98855,0.98858,40.0,True
'2018-06-08T05:10:00',0.98836,0.98841,0.98833,0.98837,44.18,0.98857,0.98862,0.98855,0.98862,52.55,False
'2018-06-08T05:11:00',0.98837,0.98838,0.98828,0.98829,86.76,0.98862,0.98862,0.98855,0.98856,67.3,False
'2018-06-08T05:12:00',0.98829,0.9883,0.98812,0.98813,96.78,0.98856,0.98856,0.98837,0.9884,72.27,False
'2018-06-08T05:13:00',0.98813,0.98815,0.98797,0.98798,131.2,0.98839,0.98841,0.9882,0.98823,133.42,False
'2018-06-08T05:14:00',0.988,0.988,0.9879,0.98794,82.19,0.98823,0.98826,0.98814,0.98819,89.03,False
'2018-06-08T05:15:00',0.98794,0.98794,0.98774,0.98778,158.19,0.98819,0.9882,0.98796,0.988,131.77,False
'2018-06-08T05:16:00',0.98779,0.98791,0.98772,0.98774,119.35,0.988,0.98813,0.98795,0.98797,105.41,True
'2018-06-08T05:17:00',0.98773,0.98788,0.98773,0.98782,86.24,0.98797,0.98812,0.98797,0.98808,72.86,True
'2018-06-08T05:18:00',0.98785,0.98807,0.98782,0.98804,109.14,0.98808,0.98831,0.98808,0.9883,102.81,False
'2018-06-08T05:19:00',0.98804,0.98805,0.98794,0.98798,104.59,0.98832,0.98832,0.9882,0.98823,78.61,False
'2018-06-08T05:20:00',0.98797,0.98801,0.98792,0.98792,56.86,0.98823,0.98826,0.98815,0.98817,42.74,False
'2018-06-08T05:21:00',0.98793,0.98793,0.98783,0.98786,70.92,0.98816,0.98817,0.98807,0.9881,50.25,True
'2018-06-08T05:22:00',0.98786,0.98796,0.98784,0.98796,117.11,0.98811,0.9882,0.98808,0.9882,104.91,True
'2018-06-08T05:23:00',0.98795,0.98804,0.98795,0.988,75.62,0.98821,0.98829,0.98821,0.98825,96.71,False
'2018-06-08T05:24:00',0.988,0.98806,0.98795,0.98795,109.71,0.98825,0.98832,0.98819,0.98819,98.84,False
'2018-06-08T05:25:00',0.98794,0.98796,0.98789,0.9879,61.17,0.98819,0.98822,0.98814,0.98814,59.74,False
'2018-06-08T05:26:00',0.9879,0.98796,0.98789,0.98789,56.91,0.98814,0.98821,0.98813,0.98813,42.18,False
'2018-06-08T05:27:00',0.9879,0.98792,0.98776,0.98776,65.72,0.98812,0.98815,0.98802,0.98802,50.49,True
'2018-06-08T05:28:00',0.98779,0.98786,0.98778,0.98782,93.27,0.98802,0.9881,0.98802,0.98806,98.5,True
'2018-06-08T05:29:00',0.98781,0.98794,0.98781,0.9879,73.76,0.98806,0.98818,0.98806,0.98815,60.3,False
'2018-06-08T05:30:00',0.9879,0.9879,0.98766,0.98768,85.64,0.98813,0.98814,0.98792,0.98792,78.11,False
'2018-06-08T05:31:00',0.98768,0.98768,0.98736,0.98739,141.57,0.98792,0.98793,0.9876,0.98762,121.12,True
'2018-06-08T05:32:00',0.9874,0.98768,0.98739,0.98764,91.03,0.98764,0.98793,0.98764,0.98791,86.8,False
'2018-06-08T05:33:00',0.98765,0.9877,0.98758,0.9876,57.03,0.98791,0.98796,0.98781,0.98786,48.0,True
'2018-06-08T05:34:00',0.9876,0.98769,0.98757,0.98766,110.36,0.98785,0.98793,0.98783,0.98791,100.07,True
'2018-06-08T05:35:00',0.98766,0.98785,0.98766,0.98778,71.37,0.98791,0.9881,0.98791,0.98803,74.71,True
'2018-06-08T05:36:00',0.98778,0.98784,0.98775,0.98781,96.62,0.98803,0.98809,0.988,0.98806,96.82,False
'2018-06-08T05:37:00',0.98781,0.98787,0.98769,0.98774,85.18,0.98806,0.9881,0.9879,0.98794,85.03,True
'2018-06-08T05:38:00',0.98774,0.98784,0.98771,0.98784,83.94,0.98795,0.98807,0.98794,0.98807,60.37,False
'2018-06-08T05:39:00',0.98783,0.98787,0.98772,0.98776,92.47,0.98807,0.9881,0.98795,0.98802,70.12,True
'2018-06-08T05:40:00',0.98776,0.9878,0.98774,0.98779,43.87,0.988,0.98805,0.98798,0.98805,35.75,False
'2018-06-08T05:41:00',0.98779,0.98784,0.9877,0.98774,79.18,0.98804,0.98806,0.98792,0.98795,68.05,True
'2018-06-08T05:42:00',0.98773,0.98785,0.98771,0.98783,82.0,0.98795,0.98808,0.98793,0.98808,65.87,True
'2018-06-08T05:43:00',0.98783,0.98785,0.98781,0.98785,40.36,0.98807,0.98811,0.98807,0.98811,37.68,False
'2018-06-08T05:44:00',0.98784,0.98784,0.98774,0.98778,56.88,0.98809,0.98809,0.98798,0.98804,60.62,False
'2018-06-08T05:45:00',0.98779,0.98781,0.98769,0.98773,71.32,0.98804,0.98805,0.98795,0.98799,75.62,True
'2018-06-08T05:46:00',0.98773,0.9878,0.98772,0.98776,70.75,0.98798,0.98804,0.98796,0.98801,64.86,True
'2018-06-08T05:47:00',0.98775,0.98781,0.98774,0.98779,60.11,0.988,0.98806,0.988,0.98802,65.1,False
'2018-06-08T05:48:00',0.9878,0.98786,0.9877,0.98776,65.19,0.98805,0.98807,0.98794,0.98801,57.61,True
'2018-06-08T05:49:00',0.98775,0.98784,0.98775,0.98782,56.24,0.98801,0.98809,0.98801,0.98805,65.34,True
'2018-06-08T05:50:00',0.9878,0.98793,0.9878,0.98783,112.8,0.98804,0.98818,0.98804,0.98809,110.22,True
'2018-06-08T05:51:00',0.98783,0.9879,0.98783,0.98787,73.02,0.98809,0.98817,0.98808,0.98814,69.59,True
'2018-06-08T05:52:00',0.98788,0.98793,0.98788,0.98792,17.87,0.98814,0.98818,0.98814,0.98816,18.61,False
'2018-06-08T05:53:00',0.98791,0.98791,0.98783,0.98785,42.35,0.98815,0.98816,0.98808,0.98809,34.74,True
'2018-06-08T05:54:00',0.98784,0.98795,0.98784,0.9879,51.87,0.9881,0.9882,0.98809,0.98813,67.64,False
'2018-06-08T05:55:00',0.98788,0.98788,0.98779,0.98785,38.87,0.98813,0.98814,0.98803,0.98809,53.71,True
'2018-06-08T05:56:00',0.98785,0.9879,0.98784,0.98787,34.85,0.9881,0.98816,0.98809,0.98813,40.33,False
'2018-06-08T05:57:00',0.98787,0.98787,0.98779,0.98779,39.59,0.98812,0.98813,0.98803,0.98803,42.12,True
'2018-06-08T05:58:00',0.98779,0.98782,0.98777,0.98779,46.98,0.98804,0.98807,0.98803,0.98804,55.98,True
'2018-06-08T05:59:00',0.98778,0.98781,0.98772,0.9878,67.73,0.98804,0.98804,0.98797,0.98804,61.72,False
'2018-06-08T06:00:00',0.9878,0.9878,0.98762,0.98769,68.67,0.98803,0.98804,0.98784,0.98792,74.48,True
'2018-06-08T06:01:00',0.98769,0.98778,0.98769,0.98771,37.49,0.98793,0.98801,0.98793,0.98796,36.12,True
'2018-06-08T06:02:00',0.98771,0.98782,0.98771,0.98773,74.82,0.98796,0.98807,0.98795,0.98795,57.25,False
'2018-06-08T06:03:00',0.98773,0.98774,0.98765,0.98771,65.28,0.98796,0.98801,0.98788,0.98793,55.56,True
'2018-06-08T06:04:00',0.98771,0.98777,0.98769,0.98771,25.68,0.98793,0.98798,0.98792,0.98794,31.25,True
'2018-06-08T06:05:00',0.98769,0.98781,0.98769,0.98779,33.69,0.98794,0.98804,0.98794,0.98804,38.93,False
'2018-06-08T06:06:00',0.98779,0.98786,0.98774,0.98775,46.23,0.98805,0.9881,0.98797,0.98797,44.5,True
'2018-06-08T06:07:00',0.98777,0.98789,0.98773,0.98786,47.73,0.98797,0.98813,0.98795,0.98812,52.05,True
'2018-06-08T06:08:00',0.98786,0.98795,0.98786,0.98791,32.32,0.98813,0.98818,0.98812,0.98817,41.53,False
'2018-06-08T06:09:00',0.98792,0.98792,0.98774,0.98775,60.87,0.98818,0.98818,0.98799,0.98799,66.29,True
'2018-06-08T06:10:00',0.98774,0.98788,0.98768,0.98788,72.13,0.98799,0.98814,0.98792,0.9881,61.17,True
'2018-06-08T06:11:00',0.98787,0.98792,0.98785,0.98789,61.68,0.9881,0.98816,0.98806,0.98812,73.73,True
'2018-06-08T06:12:00',0.98789,0.98796,0.98785,0.98793,52.75,0.98814,0.9882,0.98809,0.98817,58.4,False
'2018-06-08T06:13:00',0.98792,0.98797,0.98792,0.98793,28.5,0.98817,0.9882,0.98816,0.98817,39.69,True
'2018-06-08T06:14:00',0.98793,0.98797,0.98793,0.98794,33.75,0.98818,0.98821,0.98817,0.98819,41.82,False
'2018-06-08T06:15:00',0.98794,0.98794,0.98787,0.98787,69.25,0.98819,0.9882,0.98812,0.98812,87.89,True
'2018-06-08T06:16:00',0.98787,0.988,0.98784,0.98798,75.12,0.98813,0.98827,0.9881,0.98825,99.65,False
'2018-06-08T06:17:00',0.98798,0.98802,0.98798,0.98798,35.25,0.98826,0.98827,0.98824,0.98824,65.94,False
'2018-06-08T06:18:00',0.98797,0.98797,0.98765,0.98765,69.3,0.98824,0.98824,0.9879,0.98791,59.59,False
'2018-06-08T06:19:00',0.98764,0.98767,0.98757,0.98759,78.81,0.98791,0.98792,0.98782,0.98782,107.01,True
'2018-06-08T06:20:00',0.98757,0.98768,0.98751,0.98768,93.02,0.98782,0.98794,0.98776,0.98793,97.89,False
'2018-06-08T06:21:00',0.98768,0.98768,0.98758,0.9876,75.18,0.98792,0.98794,0.98783,0.98786,74.07,True
'2018-06-08T06:22:00',0.9876,0.98777,0.9876,0.98776,42.0,0.98786,0.98798,0.98785,0.98798,44.3,False
'2018-06-08T06:23:00',0.98773,0.98775,0.98771,0.98772,27.5,0.98798,0.98798,0.98792,0.98794,29.66,True
'2018-06-08T06:24:00',0.98773,0.98797,0.98772,0.98796,59.25,0.98794,0.98819,0.98794,0.98819,63.41,True
'2018-06-08T06:25:00',0.98796,0.98802,0.98789,0.98802,65.5,0.98819,0.98828,0.98811,0.98828,75.99,True
'2018-06-08T06:26:00',0.98803,0.9881,0.98803,0.9881,48.86,0.98828,0.98835,0.98828,0.98833,49.99,True
'2018-06-08T06:27:00',0.98809,0.98812,0.98804,0.98812,31.24,0.98833,0.98834,0.9883,0.98833,34.75,False
'2018-06-08T06:28:00',0.98809,0.98818,0.98805,0.98805,81.12,0.98833,0.98841,0.98829,0.98829,81.68,True
'2018-06-08T06:29:00',0.98804,0.98811,0.98803,0.98807,47.5,0.9883,0.98836,0.98828,0.98832,49.53,False
'2018-06-08T06:30:00',0.98807,0.98811,0.98799,0.98801,45.0,0.98832,0.98835,0.9882,0.98822,58.76,False
'2018-06-08T06:31:00',0.98801,0.98801,0.98778,0.98784,62.25,0.98821,0.98822,0.98802,0.98808,71.99,True
'2018-06-08T06:32:00',0.98784,0.9881,0.98784,0.98805,41.37,0.98809,0.98832,0.98808,0.98829,42.59,False
'2018-06-08T06:33:00',0.98807,0.9881,0.98786,0.98789,59.99,0.98828,0.98829,0.9881,0.98812,75.81,False
'2018-06-08T06:34:00',0.98791,0.98795,0.98784,0.98786,61.17,0.98813,0.98819,0.98809,0.98811,80.09,True
'2018-06-08T06:35:00',0.98786,0.98798,0.98784,0.98798,84.85,0.98812,0.98822,0.98808,0.98821,58.06,False
'2018-06-08T06:36:00',0.98797,0.98801,0.98792,0.98792,40.79,0.9882,0.98826,0.98819,0.98819,33.42,False
'2018-06-08T06:37:00',0.98792,0.98797,0.98791,0.98791,62.12,0.98818,0.98822,0.98817,0.98817,48.86,True
'2018-06-08T06:38:00',0.98791,0.98792,0.98779,0.98792,76.85,0.98816,0.98819,0.98804,0.98819,62.36,False
'2018-06-08T06:39:00',0.98792,0.98797,0.98787,0.98787,71.99,0.98819,0.98822,0.98812,0.98813,65.55,True
'2018-06-08T06:40:00',0.98788,0.9879,0.98787,0.9879,21.75,0.98813,0.98817,0.98812,0.98816,22.29,False
'2018-06-08T06:41:00',0.9879,0.9879,0.98784,0.98787,57.61,0.98815,0.98816,0.98811,0.98812,54.73,False
'2018-06-08T06:42:00',0.98787,0.98788,0.98781,0.98782,35.56,0.98811,0.98813,0.98807,0.98807,36.29,False
'2018-06-08T06:43:00',0.98782,0.98783,0.98768,0.98773,81.81,0.98808,0.98808,0.98793,0.98799,62.08,True
'2018-06-08T06:44:00',0.98775,0.98779,0.98775,0.98776,28.94,0.988,0.98804,0.98799,0.98801,37.22,True
'2018-06-08T06:45:00',0.98776,0.98788,0.98773,0.98783,81.3,0.98801,0.98813,0.98798,0.98808,81.67,False
'2018-06-08T06:46:00',0.98783,0.98784,0.9877,0.9877,52.06,0.98807,0.9881,0.98795,0.98795,54.53,True
'2018-06-08T06:47:00',0.9877,0.98786,0.9877,0.98786,52.23,0.98796,0.98812,0.98796,0.98811,45.23,False
'2018-06-08T06:48:00',0.98786,0.98788,0.98782,0.98783,49.1,0.98812,0.98813,0.98806,0.98807,40.36,False
'2018-06-08T06:49:00',0.98782,0.98783,0.98778,0.98779,18.12,0.98806,0.98806,0.98802,0.98804,14.0,True
'2018-06-08T06:50:00',0.98778,0.98789,0.98777,0.98789,22.98,0.98804,0.98815,0.98803,0.98814,27.55,False
'2018-06-08T06:51:00',0.98789,0.98796,0.98784,0.98786,92.6,0.98814,0.98819,0.98809,0.98811,81.7,True
'2018-06-08T06:52:00',0.98785,0.98797,0.98783,0.98797,51.67,0.98808,0.98821,0.98807,0.98821,73.1,False
'2018-06-08T06:53:00',0.98796,0.98807,0.98794,0.98794,54.32,0.98821,0.98831,0.98818,0.98818,59.44,True
'2018-06-08T06:54:00',0.98792,0.98804,0.98785,0.98804,57.12,0.98818,0.98827,0.98811,0.98827,71.73,True
'2018-06-08T06:55:00',0.98803,0.98817,0.98801,0.98812,54.0,0.98826,0.9884,0.98826,0.98831,66.35,False
'2018-06-08T06:56:00',0.9881,0.9881,0.98799,0.98804,81.25,0.98831,0.98832,0.98822,0.9883,88.01,False
'2018-06-08T06:57:00',0.98804,0.98804,0.98794,0.98798,56.5,0.9883,0.9883,0.98818,0.98819,62.99,False
'2018-06-08T06:58:00',0.98797,0.98798,0.98775,0.98781,63.37,0.98819,0.98819,0.98796,0.98802,64.3,True
'2018-06-08T06:59:00',0.98781,0.98796,0.9878,0.98785,60.5,0.98803,0.98816,0.98797,0.9881,68.55,False
'2018-06-08T07:00:00',0.98785,0.98785,0.9877,0.9877,78.24,0.98808,0.98808,0.98795,0.98795,56.62,True
'2018-06-08T07:01:00',0.9877,0.98781,0.98766,0.9878,54.0,0.98792,0.98806,0.98789,0.98805,54.63,True
'2018-06-08T07:02:00',0.98781,0.98792,0.98776,0.9879,90.32,0.98806,0.98817,0.98801,0.98814,98.95,True
'2018-06-08T07:03:00',0.98788,0.98803,0.98787,0.98803,57.43,0.98815,0.98829,0.98814,0.98828,78.73,True
'2018-06-08T07:04:00',0.98804,0.98811,0.98801,0.98804,79.43,0.98828,0.98832,0.98822,0.98827,97.66,True
'2018-06-08T07:05:00',0.98803,0.98805,0.98799,0.98805,109.61,0.98828,0.98831,0.98824,0.98831,117.88,False
'2018-06-08T07:06:00',0.98804,0.98807,0.98798,0.98799,39.01,0.9883,0.98833,0.98824,0.98825,47.34,False
'2018-06-08T07:07:00',0.98798,0.98798,0.98793,0.98793,70.44,0.98824,0.98825,0.98818,0.98818,63.62,True
'2018-06-08T07:08:00',0.98793,0.98799,0.9879,0.98797,93.72,0.98818,0.98824,0.98815,0.98822,75.69,False
'2018-06-08T07:09:00',0.98798,0.98801,0.98793,0.98793,37.16,0.98822,0.98826,0.98816,0.98819,49.0,True
'2018-06-08T07:10:00',0.98793,0.98805,0.98788,0.98802,43.61,0.98819,0.98827,0.98812,0.98825,51.24,False
'2018-06-08T07:11:00',0.98803,0.98807,0.98801,0.98801,42.56,0.98825,0.9883,0.98825,0.98825,57.69,False
'2018-06-08T07:12:00',0.98802,0.98803,0.98799,0.98799,32.5,0.98824,0.98827,0.98822,0.98823,41.68,False
'2018-06-08T07:13:00',0.98799,0.98801,0.98794,0.98798,43.62,0.98823,0.98823,0.98816,0.98821,48.0,True
'2018-06-08T07:14:00',0.98798,0.9881,0.98797,0.9881,33.56,0.98822,0.98833,0.98821,0.98833,44.79,False
'2018-06-08T07:15:00',0.9881,0.98815,0.98803,0.98805,51.55,0.98834,0.98837,0.98826,0.9883,51.81,True
'2018-06-08T07:16:00',0.98804,0.9882,0.98804,0.98819,62.56,0.98829,0.98841,0.98827,0.98838,78.82,False
'2018-06-08T07:17:00',0.98819,0.9882,0.98814,0.98818,40.87,0.98839,0.98842,0.98838,0.98838,48.5,False
'2018-06-08T07:18:00',0.98818,0.9882,0.98815,0.98815,28.31,0.98839,0.98842,0.98837,0.98839,43.06,True
'2018-06-08T07:19:00',0.98815,0.98816,0.98814,0.98816,49.92,0.98839,0.98841,0.98839,0.98841,55.0,False
'2018-06-08T07:20:00',0.98815,0.98818,0.98807,0.98807,63.43,0.98841,0.98843,0.98832,0.98832,73.18,True
'2018-06-08T07:21:00',0.98807,0.98817,0.98806,0.98816,49.69,0.98833,0.98841,0.98832,0.98838,44.49,False
'2018-06-08T07:22:00',0.98816,0.98816,0.98806,0.9881,45.62,0.98837,0.98837,0.98832,0.98834,56.25,True
'2018-06-08T07:23:00',0.9881,0.98823,0.9881,0.98821,46.75,0.98835,0.98847,0.98835,0.98845,48.31,True
'2018-06-08T07:24:00',0.98821,0.98826,0.98821,0.98826,32.31,0.98844,0.9885,0.98844,0.98846,45.44,False
'2018-06-08T07:25:00',0.98827,0.98827,0.98811,0.98822,86.75,0.98846,0.98848,0.98833,0.98842,111.51,False
'2018-06-08T07:26:00',0.98821,0.98821,0.98812,0.98819,96.06,0.98842,0.98842,0.98833,0.98841,91.87,True
'2018-06-08T07:27:00',0.98819,0.98833,0.98819,0.98826,94.95,0.98843,0.98858,0.98843,0.98846,88.75,False
'2018-06-08T07:28:00',0.98826,0.98829,0.98822,0.98825,76.86,0.98847,0.9885,0.98842,0.98847,91.0,True
'2018-06-08T07:29:00',0.98824,0.98829,0.98821,0.98826,50.0,0.98846,0.98849,0.98841,0.98849,64.0,False
'2018-06-08T07:30:00',0.98827,0.98827,0.98809,0.98815,58.0,0.98849,0.98849,0.9883,0.98838,73.5,True
'2018-06-08T07:31:00',0.98815,0.98829,0.98815,0.98828,43.81,0.98837,0.98851,0.98837,0.98846,51.44,True
'2018-06-08T07:32:00',0.98828,0.98833,0.98827,0.98828,25.5,0.98847,0.98854,0.98846,0.98847,36.75,False
'2018-06-08T07:33:00',0.98829,0.9883,0.98823,0.98823,34.56,0.98847,0.98849,0.98843,0.98845,42.25,True
'2018-06-08T07:34:00',0.98825,0.98827,0.98821,0.98827,41.0,0.98845,0.98848,0.98841,0.98846,62.75,True
'2018-06-08T07:35:00',0.98827,0.98834,0.98824,0.98828,39.0,0.98844,0.98854,0.98844,0.98848,51.0,True
'2018-06-08T07:36:00',0.98829,0.9884,0.98828,0.9883,60.0,0.98848,0.98863,0.98848,0.98854,74.48,True
'2018-06-08T07:37:00',0.9883,0.9884,0.98829,0.98838,35.0,0.98852,0.98864,0.9885,0.98863,45.59,True
'2018-06-08T07:38:00',0.98837,0.98845,0.98836,0.98845,77.91,0.98863,0.98869,0.9886,0.98869,61.36,True
'2018-06-08T07:39:00',0.98845,0.98851,0.98841,0.98848,53.49,0.98867,0.98874,0.98865,0.98871,47.98,False
'2018-06-08T07:40:00',0.98847,0.98848,0.9884,0.9884,23.5,0.98873,0.98873,0.98863,0.98863,18.62,False
'2018-06-08T07:41:00',0.9884,0.9884,0.98833,0.98833,40.12,0.98865,0.98865,0.98855,0.98855,47.75,False
'2018-06-08T07:42:00',0.98831,0.98839,0.98828,0.98832,70.57,0.98855,0.98863,0.98852,0.98856,76.1,True
'2018-06-08T07:43:00',0.98832,0.98835,0.98824,0.98835,63.56,0.98856,0.98859,0.98848,0.98859,68.25,False
'2018-06-08T07:44:00',0.98838,0.98839,0.98828,0.98831,111.36,0.98861,0.98863,0.98852,0.98856,92.87,False
'2018-06-08T07:45:00',0.98833,0.98836,0.9883,0.98832,44.3,0.98856,0.98859,0.98853,0.98853,36.5,True
'2018-06-08T07:46:00',0.98832,0.98839,0.98832,0.98839,18.99,0.98854,0.98861,0.98853,0.98861,21.75,True
'2018-06-08T07:47:00',0.98839,0.98847,0.98835,0.98842,58.19,0.9886,0.98869,0.98856,0.98867,56.06,False
'2018-06-08T07:48:00',0.98842,0.98847,0.98827,0.98827,61.19,0.98864,0.98868,0.98848,0.98848,64.5,True
'2018-06-08T07:49:00',0.98827,0.98837,0.98827,0.9883,43.37,0.98849,0.98859,0.98849,0.98852,48.0,False
'2018-06-08T07:50:00',0.98828,0.98828,0.98817,0.98824,44.62,0.9885,0.98851,0.9884,0.98847,44.75,True
'2018-06-08T07:51:00',0.98827,0.98833,0.98822,0.98829,59.12,0.98847,0.98857,0.98846,0.98853,54.69,False
'2018-06-08T07:52:00',0.98829,0.98831,0.98825,0.98827,63.73,0.98853,0.98855,0.98848,0.98851,51.0,True
'2018-06-08T07:53:00',0.9883,0.98837,0.98827,0.98836,69.21,0.98853,0.98861,0.98853,0.9886,55.44,True
'2018-06-08T07:54:00',0.98836,0.98843,0.98835,0.98836,71.48,0.98859,0.98867,0.98857,0.98861,44.75,False
'2018-06-08T07:55:00',0.98836,0.98838,0.98821,0.98821,142.13,0.9886,0.98862,0.98842,0.98846,85.75,True
'2018-06-08T07:56:00',0.98822,0.98829,0.98819,0.98823,84.72,0.98846,0.98853,0.98843,0.98847,86.0,False
'2018-06-08T07:57:00',0.98823,0.98823,0.98809,0.98817,70.88,0.98846,0.98846,0.98832,0.98838,70.69,False
'2018-06-08T07:58:00',0.98817,0.98819,0.98806,0.98806,72.23,0.9884,0.98841,0.98829,0.98831,52.44,False
'2018-06-08T07:59:00',0.98806,0.98814,0.98806,0.98806,86.83,0.98829,0.98838,0.98829,0.9883,75.5,False
'2018-06-08T08:00:00',0.98805,0.98812,0.98795,0.98795,124.62,0.9883,0.98833,0.98818,0.98819,115.74,True
'2018-06-08T08:01:00',0.98795,0.98808,0.98784,0.98807,120.65,0.98818,0.98829,0.98807,0.98829,107.23,False
'2018-06-08T08:02:00',0.98808,0.98811,0.98787,0.98789,129.34,0.98829,0.98833,0.9881,0.98814,108.5,False
'2018-06-08T08:03:00',0.98789,0.98791,0.98777,0.9878,118.72,0.98813,0.98815,0.98798,0.98805,121.29,True
'2018-06-08T08:04:00',0.98782,0.98794,0.98776,0.98781,148.84,0.98806,0.98816,0.98796,0.98804,112.12,True
'2018-06-08T08:05:00',0.9878,0.98805,0.9878,0.988,124.4,0.98804,0.98823,0.98804,0.98822,154.5,True
'2018-06-08T08:06:00',0.98798,0.98818,0.98798,0.98818,115.98,0.98821,0.98842,0.9882,0.9884,124.62,False
'2018-06-08T08:07:00',0.98818,0.98818,0.98796,0.98796,98.94,0.98841,0.98842,0.98816,0.98819,99.25,True
'2018-06-08T08:08:00',0.98797,0.98822,0.98795,0.98818,99.66,0.98819,0.98842,0.98817,0.98838,110.5,False
'2018-06-08T08:09:00',0.98817,0.98824,0.9881,0.9881,139.42,0.98838,0.98847,0.98831,0.98832,114.5,False
'2018-06-08T08:10:00',0.9881,0.9881,0.98784,0.98788,175.44,0.98834,0.98834,0.98806,0.98812,158.25,False
'2018-06-08T08:11:00',0.9879,0.98795,0.98776,0.9878,133.55,0.98812,0.98818,0.98799,0.98802,111.5,False
'2018-06-08T08:12:00',0.98778,0.98784,0.98764,0.98766,106.94,0.98802,0.98803,0.98787,0.98789,91.06,False
'2018-06-08T08:13:00',0.9877,0.9877,0.9873,0.98754,152.24,0.98791,0.98791,0.98753,0.98778,184.41,False
'2018-06-08T08:14:00',0.98753,0.98768,0.98748,0.98749,126.75,0.98778,0.98791,0.9877,0.98771,142.63,False
'2018-06-08T08:15:00',0.98749,0.98758,0.98736,0.98739,114.5,0.9877,0.98779,0.98758,0.9876,95.49,False
'2018-06-08T08:16:00',0.98739,0.98739,0.98714,0.98717,124.0,0.98757,0.98757,0.98735,0.9874,157.49,True
'2018-06-08T08:17:00',0.98717,0.98739,0.98717,0.98738,146.5,0.98739,0.98762,0.98739,0.98762,158.6,False
'2018-06-08T08:18:00',0.98738,0.98744,0.98726,0.98726,103.69,0.98759,0.98767,0.98749,0.9875,110.23,False
'2018-06-08T08:19:00',0.98727,0.98731,0.9868,0.98686,120.5,0.98749,0.98754,0.98702,0.98709,118.54,False
'2018-06-08T08:20:00',0.98685,0.98699,0.98673,0.98677,162.44,0.98707,0.9872,0.98695,0.98698,256.08,False
'2018-06-08T08:21:00',0.98676,0.98678,0.98663,0.98664,147.12,0.98698,0.987,0.98684,0.98684,120.62,False
'2018-06-08T08:22:00',0.98663,0.98668,0.98619,0.98627,162.92,0.98684,0.98688,0.98639,0.98648,169.97,False
'2018-06-08T08:23:00',0.98626,0.98636,0.98593,0.98597,193.74,0.98647,0.98659,0.98614,0.98621,195.08,True
'2018-06-08T08:24:00',0.98597,0.98633,0.98597,0.98628,174.32,0.98622,0.98657,0.98621,0.98651,175.07,True
'2018-06-08T08:25:00',0.98628,0.98648,0.98628,0.98646,120.6,0.98652,0.98672,0.98651,0.98667,120.66,False
'2018-06-08T08:26:00',0.98643,0.98645,0.98569,0.98581,197.56,0.98667,0.98668,0.98592,0.98602,152.12,True
'2018-06-08T08:27:00',0.98581,0.98609,0.98572,0.98609,191.67,0.98604,0.98633,0.98594,0.98631,186.07,True
'2018-06-08T08:28:00',0.98608,0.98666,0.98606,0.98666,201.11,0.9863,0.98688,0.9863,0.98686,220.22,False
'2018-06-08T08:29:00',0.98664,0.98666,0.98636,0.98643,185.57,0.98687,0.98687,0.98661,0.98668,199.74,False
'2018-06-08T08:30:00',0.98643,0.98645,0.98603,0.98616,197.92,0.98668,0.98669,0.98624,0.98639,217.0,True
'2018-06-08T08:31:00',0.98613,0.98635,0.98598,0.98626,233.68,0.98637,0.98656,0.98621,0.98649,179.06,True
'2018-06-08T08:32:00',0.98625,0.98671,0.98621,0.9867,179.0,0.9865,0.98694,0.98645,0.98689,167.49,False
'2018-06-08T08:33:00',0.98669,0.98669,0.98646,0.98654,131.92,0.98689,0.98689,0.98667,0.98676,105.13,False
'2018-06-08T08:34:00',0.98657,0.98657,0.98645,0.98652,150.59,0.98677,0.9868,0.98666,0.98675,128.79,False
'2018-06-08T08:35:00',0.98652,0.98655,0.98636,0.9864,148.46,0.98676,0.98679,0.98658,0.98664,130.31,True
'2018-06-08T08:36:00',0.98644,0.98649,0.98635,0.98647,116.5,0.98664,0.98672,0.98657,0.98671,123.4,True
'2018-06-08T08:37:00',0.98647,0.98677,0.98644,0.98674,132.75,0.98671,0.987,0.98667,0.98698,175.58,False
'2018-06-08T08:38:00',0.98674,0.98678,0.98663,0.98664,116.5,0.98699,0.98701,0.98686,0.98686,138.88,True
'2018-06-08T08:39:00',0.98663,0.98672,0.98663,0.98668,96.88,0.98687,0.98693,0.98685,0.9869,103.52,False
'2018-06-08T08:40:00',0.98666,0.98671,0.98646,0.98648,113.62,0.98688,0.98693,0.98668,0.98669,130.7,False
'2018-06-08T08:41:00',0.98647,0.98647,0.98622,0.98626,140.12,0.98669,0.9867,0.98647,0.98649,140.12,False
'2018-06-08T08:42:00',0.98626,0.98626,0.98603,0.98614,141.04,0.9865,0.98651,0.98625,0.98637,149.63,False
'2018-06-08T08:43:00',0.98615,0.98625,0.98606,0.98614,162.47,0.98637,0.98645,0.98627,0.98636,176.4,True
'2018-06-08T08:44:00',0.98617,0.98631,0.98612,0.98628,129.86,0.98637,0.98653,0.98634,0.9865,133.41,False
'2018-06-08T08:45:00',0.98628,0.9863,0.98599,0.98625,138.75,0.98651,0.98651,0.98623,0.98648,160.71,True
'2018-06-08T08:46:00',0.98625,0.98643,0.98619,0.98629,153.93,0.98647,0.98665,0.98641,0.98651,157.61,True
'2018-06-08T08:47:00',0.98626,0.98646,0.98626,0.98636,150.25,0.9865,0.98669,0.98648,0.98659,145.96,True
'2018-06-08T08:48:00',0.98636,0.98653,0.98635,0.98638,139.0,0.9866,0.98674,0.98655,0.98662,163.84,True
'2018-06-08T08:49:00',0.98636,0.98646,0.98634,0.98639,146.58,0.9866,0.98669,0.98655,0.98661,127.36,False
'2018-06-08T08:50:00',0.9864,0.98656,0.98631,0.98634,170.63,0.98662,0.98676,0.98651,0.98656,183.99,False
'2018-06-08T08:51:00',0.98636,0.98639,0.98589,0.98595,150.76,0.98657,0.98658,0.98602,0.98613,149.75,True
'2018-06-08T08:52:00',0.98595,0.98602,0.98586,0.98602,84.09,0.98611,0.98622,0.98605,0.98622,70.25,False
'2018-06-08T08:53:00',0.986,0.98606,0.98588,0.9859,97.1,0.98622,0.98628,0.98612,0.98614,90.81,True
'2018-06-08T08:54:00',0.98588,0.98614,0.98588,0.98614,127.08,0.98614,0.98636,0.98614,0.98636,122.78,False
'2018-06-08T08:55:00',0.98614,0.98629,0.98595,0.98605,122.45,0.98638,0.98653,0.98617,0.98627,138.04,True
'2018-06-08T08:56:00',0.98605,0.98633,0.98604,0.98619,123.01,0.98629,0.98656,0.98628,0.98642,150.02,True
'2018-06-08T08:57:00',0.98622,0.98631,0.98617,0.98628,143.09,0.98644,0.98653,0.9864,0.98652,131.31,False
'2018-06-08T08:58:00',0.98627,0.98627,0.98603,0.98608,133.53,0.98651,0.98652,0.98626,0.98628,93.21,True
'2018-06-08T08:59:00',0.98609,0.98621,0.98604,0.9862,142.64,0.98632,0.98644,0.98626,0.9864,156.7,False
'2018-06-08T09:00:00',0.98619,0.98621,0.98533,0.98547,270.92,0.9864,0.98641,0.98556,0.9857,225.23,True
'2018-06-08T09:01:00',0.98549,0.9858,0.98545,0.98577,201.49,0.98571,0.98601,0.98569,0.98599,194.7,True
'2018-06-08T09:02:00',0.98576,0.98609,0.98573,0.98596,157.56,0.98595,0.98631,0.98595,0.98618,167.76,True
'2018-06-08T09:03:00',0.98594,0.98602,0.98592,0.98596,129.49,0.98618,0.98625,0.98614,0.9862,163.37,True
'2018-06-08T09:04:00',0.98596,0.98607,0.98592,0.98599,96.12,0.98619,0.9863,0.98614,0.9862,119.91,True
'2018-06-08T09:05:00',0.98598,0.98608,0.98585,0.98608,142.68,0.9862,0.98632,0.98607,0.98631,173.53,False
'2018-06-08T09:06:00',0.98606,0.98616,0.98603,0.98606,108.25,0.98629,0.98638,0.98626,0.98629,95.61,False
'2018-06-08T09:07:00',0.98606,0.98606,0.98593,0.98599,99.57,0.98628,0.98629,0.98614,0.98623,96.6,False
'2018-06-08T09:08:00',0.98598,0.986,0.98584,0.98591,157.81,0.98621,0.98622,0.98608,0.98614,148.53,True
'2018-06-08T09:09:00',0.9859,0.98613,0.98586,0.9861,113.0,0.98613,0.98633,0.98608,0.98628,166.29,True
'2018-06-08T09:10:00',0.9861,0.98627,0.9861,0.98619,82.0,0.98627,0.98646,0.98627,0.9864,132.37,False
'2018-06-08T09:11:00',0.98619,0.98619,0.98604,0.9861,98.0,0.98639,0.98639,0.98624,0.98633,131.65,True
'2018-06-08T09:12:00',0.98609,0.98621,0.98606,0.98611,95.5,0.98633,0.98639,0.98628,0.98632,123.98,False
'2018-06-08T09:13:00',0.98611,0.98615,0.98598,0.98601,95.75,0.98631,0.98635,0.98619,0.98624,119.6,True
'2018-06-08T09:14:00',0.98601,0.9862,0.98597,0.9862,117.06,0.98624,0.98643,0.9862,0.9864,135.5,False
'2018-06-08T09:15:00',0.98617,0.98622,0.98605,0.98619,139.35,0.9864,0.98644,0.98625,0.98641,144.17,True
'2018-06-08T09:16:00',0.9862,0.9865,0.9862,0.98636,157.98,0.98642,0.9867,0.98642,0.9866,206.37,True
'2018-06-08T09:17:00',0.98638,0.98649,0.98631,0.9864,129.18,0.98661,0.98669,0.98652,0.98661,176.06,False
'2018-06-08T09:18:00',0.9864,0.98642,0.98625,0.98632,82.69,0.9866,0.98663,0.98647,0.98654,112.88,False
'2018-06-08T09:19:00',0.9863,0.98639,0.98618,0.98618,115.75,0.98654,0.9866,0.98641,0.98641,101.33,True
'2018-06-08T09:20:00',0.98618,0.9864,0.98618,0.98637,88.62,0.9864,0.98664,0.9864,0.98659,105.06,True
'2018-06-08T09:21:00',0.98637,0.98654,0.98637,0.98651,60.37,0.98659,0.98674,0.98658,0.98674,61.18,True
'2018-06-08T09:22:00',0.98651,0.98672,0.98651,0.98667,98.0,0.98674,0.98692,0.98671,0.98689,159.63,False
'2018-06-08T09:23:00',0.98667,0.98671,0.9866,0.9866,68.0,0.98686,0.98691,0.98679,0.98681,105.72,False
'2018-06-08T09:24:00',0.9866,0.98667,0.98654,0.98659,57.0,0.98679,0.98684,0.98675,0.9868,79.17,False
'2018-06-08T09:25:00',0.98661,0.98661,0.9863,0.98632,103.91,0.98682,0.98682,0.98651,0.98655,125.88,False
'2018-06-08T09:26:00',0.98632,0.98632,0.98604,0.98616,102.5,0.98654,0.98655,0.98626,0.98636,99.9,False
'2018-06-08T09:27:00',0.98617,0.98622,0.98604,0.98608,147.56,0.98636,0.98642,0.98627,0.98631,149.35,True
'2018-06-08T09:28:00',0.98607,0.98644,0.98607,0.98644,141.55,0.9863,0.98664,0.9863,0.98664,159.71,False
'2018-06-08T09:29:00',0.98642,0.98643,0.98634,0.98636,94.0,0.98664,0.98664,0.98655,0.98658,106.13,True
'2018-06-08T09:30:00',0.98634,0.98641,0.9863,0.98637,150.06,0.98658,0.98664,0.98652,0.9866,150.78,True
'2018-06-08T09:31:00',0.98637,0.98645,0.98634,0.98644,100.37,0.98659,0.98667,0.98655,0.98666,102.55,True
'2018-06-08T09:32:00',0.98643,0.98658,0.98637,0.98658,108.24,0.98666,0.9868,0.98659,0.9868,87.06,False
'2018-06-08T09:33:00',0.98657,0.98661,0.98644,0.98649,131.05,0.9868,0.98681,0.98666,0.98672,120.78,False
'2018-06-08T09:34:00',0.98647,0.98662,0.98639,0.98647,153.35,0.98671,0.98682,0.98661,0.98669,119.04,False
'2018-06-08T09:35:00',0.98646,0.98654,0.98632,0.98635,133.87,0.9867,0.98675,0.98655,0.98658,168.19,False
'2018-06-08T09:36:00',0.98632,0.98634,0.98611,0.98617,141.25,0.9865,0.98656,0.98628,0.98633,143.0,True
'2018-06-08T09:37:00',0.98617,0.98648,0.98614,0.98647,114.0,0.98634,0.98664,0.98633,0.98664,143.68,True
'2018-06-08T09:38:00',0.9865,0.98661,0.98634,0.98657,118.5,0.98665,0.9868,0.98653,0.98678,158.64,False
'2018-06-08T09:39:00',0.98655,0.98656,0.98642,0.98645,79.06,0.98678,0.98679,0.98665,0.98667,87.02,True
'2018-06-08T09:40:00',0.98645,0.9868,0.98645,0.98678,87.25,0.98667,0.98702,0.98667,0.98701,114.36,True
'2018-06-08T09:41:00',0.98678,0.98681,0.98669,0.98681,111.69,0.987,0.98704,0.98693,0.98702,117.32,False
'2018-06-08T09:42:00',0.98681,0.98685,0.98673,0.98676,143.75,0.98703,0.98707,0.98695,0.98699,121.52,True
'2018-06-08T09:43:00',0.98676,0.98705,0.98673,0.987,80.94,0.987,0.98726,0.98698,0.98722,99.71,True
'2018-06-08T09:44:00',0.987,0.98726,0.987,0.98725,101.25,0.98722,0.9875,0.98718,0.98747,154.33,False
'2018-06-08T09:45:00',0.98725,0.9874,0.987,0.98717,106.37,0.9874,0.98758,0.98723,0.98735,127.08,True
'2018-06-08T09:46:00',0.98717,0.98734,0.98717,0.98723,130.75,0.98734,0.98754,0.98734,0.98744,118.67,True
'2018-06-08T09:47:00',0.98722,0.98736,0.98722,0.98734,107.0,0.98746,0.98757,0.98743,0.98756,127.06,False
'2018-06-08T09:48:00',0.98734,0.98734,0.98721,0.98721,53.26,0.98754,0.98754,0.9874,0.98744,38.87,True
'2018-06-08T09:49:00',0.98719,0.98733,0.98714,0.98729,88.56,0.98741,0.98754,0.98735,0.98753,79.32,False
'2018-06-08T09:50:00',0.9873,0.98744,0.98724,0.98729,145.12,0.98752,0.98765,0.98746,0.98752,133.87,True
'2018-06-08T09:51:00',0.98729,0.98737,0.98719,0.98734,104.81,0.98751,0.98758,0.9874,0.98754,96.32,False
'2018-06-08T09:52:00',0.98733,0.98738,0.98721,0.98729,84.0,0.98754,0.98761,0.98744,0.98751,106.35,False
'2018-06-08T09:53:00',0.98728,0.98742,0.98722,0.98723,82.75,0.9875,0.98763,0.98741,0.98744,135.37,True
'2018-06-08T09:54:00',0.98722,0.98734,0.98718,0.98732,132.5,0.98744,0.98756,0.9874,0.98754,170.5,False
'2018-06-08T09:55:00',0.9873,0.98732,0.98717,0.98725,180.2,0.98753,0.98754,0.9874,0.98747,149.54,True
'2018-06-08T09:56:00',0.98726,0.98749,0.98719,0.98741,135.98,0.98749,0.98769,0.98742,0.98763,165.52,False
'2018-06-08T09:57:00',0.9874,0.9874,0.98712,0.98731,124.67,0.98761,0.98761,0.98733,0.98754,97.44,False
'2018-06-08T09:58:00',0.98732,0.98739,0.98721,0.98727,95.75,0.98754,0.98758,0.98739,0.98743,80.06,True
'2018-06-08T09:59:00',0.98728,0.98744,0.98725,0.9874,128.81,0.98744,0.98766,0.98744,0.98761,128.98,False
'2018-06-08T10:00:00',0.9874,0.98742,0.98705,0.98733,195.53,0.98762,0.98764,0.98727,0.98755,176.68,False
'2018-06-08T10:01:00',0.98732,0.98736,0.98716,0.98719,134.24,0.98753,0.98758,0.98737,0.98738,120.31,True
'2018-06-08T10:02:00',0.98717,0.98742,0.98704,0.98733,182.1,0.98737,0.98761,0.98727,0.98754,179.83,False
'2018-06-08T10:03:00',0.98733,0.98737,0.98717,0.98721,129.27,0.98753,0.9876,0.98738,0.98741,118.17,False
'2018-06-08T10:04:00',0.9872,0.98722,0.98714,0.98718,130.28,0.98739,0.98746,0.98736,0.9874,112.49,True
'2018-06-08T10:05:00',0.98719,0.98741,0.98715,0.98739,119.75,0.98741,0.98762,0.98736,0.9876,110.69,False
'2018-06-08T10:06:00',0.98739,0.9874,0.98733,0.98736,46.56,0.98755,0.9876,0.98753,0.98753,42.5,True
'2018-06-08T10:07:00',0.98736,0.98739,0.98724,0.98736,137.46,0.98754,0.98761,0.98746,0.98759,108.15,True
'2018-06-08T10:08:00',0.98736,0.98751,0.98732,0.98738,146.44,0.98758,0.98771,0.98755,0.98761,124.25,False
'2018-06-08T10:09:00',0.98736,0.98738,0.98712,0.98715,149.23,0.98758,0.9876,0.98735,0.98738,143.1,False
'2018-06-08T10:10:00',0.98717,0.98717,0.98694,0.98702,144.46,0.98739,0.98741,0.98714,0.98722,173.86,False
'2018-06-08T10:11:00',0.98702,0.98706,0.98695,0.98699,128.41,0.98723,0.98727,0.98717,0.98723,107.5,True
'2018-06-08T10:12:00',0.98702,0.98716,0.98697,0.98715,96.23,0.98723,0.98736,0.98719,0.98734,98.0,True
'2018-06-08T10:13:00',0.98714,0.98721,0.98706,0.9872,132.62,0.98734,0.98744,0.98728,0.98742,101.21,False
'2018-06-08T10:14:00',0.98721,0.98721,0.98701,0.98704,114.24,0.98743,0.98743,0.98723,0.98724,127.85,False
'2018-06-08T10:15:00',0.98703,0.98709,0.98698,0.98703,128.0,0.98724,0.9873,0.9872,0.98725,120.84,False
'2018-06-08T10:16:00',0.98704,0.98709,0.987,0.98701,94.23,0.98726,0.98731,0.98721,0.98723,65.55,True
'2018-06-08T10:17:00',0.98702,0.98713,0.98693,0.98712,97.5,0.98724,0.98735,0.98715,0.98735,85.79,False
'2018-06-08T10:18:00',0.98711,0.98725,0.98707,0.98707,134.45,0.98732,0.98744,0.98728,0.98728,129.1,False
'2018-06-08T10:19:00',0.98707,0.98723,0.98696,0.98701,154.76,0.98731,0.98745,0.98717,0.98723,163.24,False
'2018-06-08T10:20:00',0.98701,0.98705,0.98631,0.98632,189.93,0.98724,0.98728,0.98649,0.98653,167.67,False
'2018-06-08T10:21:00',0.98634,0.98634,0.98568,0.98597,275.99,0.98653,0.98655,0.98592,0.98616,252.95,True
'2018-06-08T10:22:00',0.98598,0.9863,0.98591,0.98619,207.2,0.98616,0.98651,0.98613,0.98641,247.85,False
'2018-06-08T10:23:00',0.98617,0.98626,0.98602,0.98603,157.29,0.98641,0.98649,0.98621,0.98624,173.56,False
'2018-06-08T10:24:00',0.98606,0.98616,0.98593,0.98597,127.63,0.98626,0.98633,0.98615,0.98621,140.93,True
'2018-06-08T10:25:00',0.986,0.98607,0.9859,0.98601,163.4,0.98622,0.98628,0.98614,0.98624,160.46,True
'2018-06-08T10:26:00',0.98599,0.98611,0.98597,0.98602,124.0,0.98623,0.98634,0.9862,0.98624,187.19,True
'2018-06-08T10:27:00',0.98604,0.98612,0.98602,0.98605,94.0,0.98624,0.98634,0.98624,0.98625,143.54,True
'2018-06-08T10:28:00',0.98604,0.98621,0.98597,0.98608,98.0,0.98623,0.98639,0.98621,0.98632,142.85,True
'2018-06-08T10:29:00',0.9861,0.98613,0.98605,0.98612,62.0,0.98632,0.98634,0.98627,0.98632,59.85,False
'2018-06-08T10:30:00',0.98612,0.98612,0.98592,0.98593,103.12,0.98633,0.98634,0.98614,0.98615,108.5,True
'2018-06-08T10:31:00',0.98592,0.98621,0.98592,0.98614,133.61,0.98615,0.98643,0.98613,0.98638,130.13,False
'2018-06-08T10:32:00',0.98617,0.98623,0.98605,0.98613,106.49,0.98638,0.98642,0.98627,0.98635,102.71,False
'2018-06-08T10:33:00',0.98615,0.98618,0.98569,0.9857,138.31,0.98635,0.98642,0.98589,0.98592,145.86,False
'2018-06-08T10:34:00',0.9857,0.98577,0.98549,0.98563,103.54,0.98594,0.98597,0.9857,0.98584,140.43,False
'2018-06-08T10:35:00',0.98561,0.98562,0.98548,0.98548,70.81,0.98583,0.98587,0.9857,0.98572,73.81,False
'2018-06-08T10:36:00',0.98549,0.98551,0.98539,0.98547,72.55,0.98573,0.98576,0.98559,0.98569,71.99,False
'2018-06-08T10:37:00',0.98548,0.98548,0.98509,0.98512,126.49,0.98569,0.98569,0.98531,0.98535,127.69,True
'2018-06-08T10:38:00',0.98511,0.98525,0.98506,0.98524,85.25,0.98534,0.98544,0.98528,0.98544,100.0,False
'2018-06-08T10:39:00',0.98524,0.98531,0.98511,0.98514,104.69,0.98546,0.98551,0.98533,0.98538,137.12,True
'2018-06-08T10:40:00',0.98515,0.98532,0.98514,0.98525,57.31,0.98538,0.98552,0.98537,0.98546,73.39,False
'2018-06-08T10:41:00',0.98525,0.9853,0.98518,0.98524,61.06,0.98545,0.98552,0.9854,0.98546,76.55,True
'2018-06-08T10:42:00',0.98525,0.98552,0.98525,0.98552,80.75,0.98546,0.98574,0.98545,0.98574,97.1,True
'2018-06-08T10:43:00',0.98551,0.98567,0.98546,0.98567,102.34,0.98572,0.9859,0.98568,0.9859,114.06,False
'2018-06-08T10:44:00',0.98568,0.98568,0.98552,0.98552,114.78,0.98591,0.98591,0.98574,0.98576,111.19,False
'2018-06-08T10:45:00',0.98552,0.98559,0.98548,0.98548,99.04,0.98574,0.9858,0.9857,0.9857,98.43,True
'2018-06-08T10:46:00',0.98547,0.98564,0.98547,0.9856,148.29,0.9857,0.98588,0.9857,0.98581,148.81,False
'2018-06-08T10:47:00',0.98561,0.98564,0.98553,0.98553,83.63,0.98582,0.98588,0.98577,0.98577,91.54,False
'2018-06-08T10:48:00',0.98552,0.98559,0.98548,0.98548,101.08,0.98577,0.98582,0.98573,0.98573,76.11,True
'2018-06-08T10:49:00',0.98548,0.98556,0.98547,0.98553,127.04,0.98572,0.98581,0.98571,0.98576,89.75,True
'2018-06-08T10:50:00',0.98553,0.98558,0.98549,0.98557,65.63,0.98575,0.9858,0.98571,0.98578,81.32,True
'2018-06-08T10:51:00',0.98556,0.9857,0.98553,0.98568,69.5,0.98578,0.98591,0.98577,0.98591,100.78,False
'2018-06-08T10:52:00',0.98566,0.98566,0.98554,0.98554,85.87,0.9859,0.9859,0.98576,0.98576,80.92,True
'2018-06-08T10:53:00',0.98554,0.98564,0.98551,0.98563,93.0,0.98578,0.98584,0.98572,0.98584,91.75,False
'2018-06-08T10:54:00',0.98566,0.98566,0.98547,0.98558,77.31,0.98588,0.98588,0.98565,0.98578,110.71,False
'2018-06-08T10:55:00',0.98558,0.98565,0.98549,0.98553,68.38,0.9858,0.98587,0.98572,0.98573,72.74,True
'2018-06-08T10:56:00',0.98553,0.98561,0.98553,0.98556,56.75,0.98574,0.98582,0.9857,0.98573,71.75,False
'2018-06-08T10:57:00',0.98556,0.9856,0.98542,0.98545,70.34,0.98572,0.98575,0.98565,0.98568,82.0,True
'2018-06-08T10:58:00',0.98548,0.98561,0.98541,0.98557,68.37,0.98569,0.98583,0.98564,0.98581,87.91,False
'2018-06-08T10:59:00',0.98557,0.9856,0.98546,0.98556,93.43,0.98582,0.98584,0.98568,0.98578,95.62,True
'2018-06-08T11:00:00',0.98556,0.98567,0.98553,0.98559,103.81,0.98577,0.98587,0.98575,0.98578,150.7,False
'2018-06-08T11:01:00',0.98559,0.98559,0.98524,0.98532,80.99,0.9858,0.9858,0.98544,0.98554,81.43,False
'2018-06-08T11:02:00',0.98531,0.98541,0.98521,0.98528,80.06,0.98554,0.98558,0.98543,0.98549,92.69,False
'2018-06-08T11:03:00',0.98529,0.9853,0.98512,0.98512,102.28,0.9855,0.98551,0.98533,0.98535,128.31,True
'2018-06-08T11:04:00',0.98511,0.98527,0.98511,0.98526,97.85,0.98535,0.98549,0.98534,0.98545,119.29,False
'2018-06-08T11:05:00',0.98524,0.98527,0.98513,0.98518,92.62,0.98545,0.98548,0.98535,0.98539,111.03,False
'2018-06-08T11:06:00',0.98519,0.98521,0.98491,0.98497,75.75,0.9854,0.98543,0.98512,0.98519,85.94,False
'2018-06-08T11:07:00',0.98495,0.98509,0.98491,0.98494,96.94,0.98519,0.98531,0.98512,0.98514,99.82,True
'2018-06-08T11:08:00',0.98494,0.98513,0.98493,0.98504,85.37,0.98515,0.98536,0.98515,0.98529,94.62,True
'2018-06-08T11:09:00',0.98506,0.98537,0.98505,0.9853,102.8,0.98529,0.98559,0.98529,0.98552,120.14,True
'2018-06-08T11:10:00',0.9853,0.98539,0.98526,0.98539,96.56,0.98554,0.9856,0.98548,0.98558,119.14,True
'2018-06-08T11:11:00',0.98539,0.98549,0.98535,0.98546,69.44,0.98558,0.98571,0.98555,0.98568,71.83,False
'2018-06-08T11:12:00',0.98546,0.98547,0.98531,0.98531,111.05,0.98567,0.98569,0.98553,0.98553,112.4,True
'2018-06-08T11:13:00',0.9853,0.98547,0.98523,0.98547,90.44,0.98553,0.98569,0.98546,0.98568,94.76,True
'2018-06-08T11:14:00',0.98547,0.98555,0.98544,0.98548,78.0,0.98571,0.98577,0.98568,0.9857,71.31,False
'2018-06-08T11:15:00',0.98549,0.98555,0.98536,0.98537,93.69,0.9857,0.98577,0.98556,0.98558,99.59,True
'2018-06-08T11:16:00',0.98537,0.98562,0.98534,0.98562,79.5,0.98555,0.98584,0.98554,0.98584,77.15,True
'2018-06-08T11:17:00',0.98563,0.98576,0.9856,0.98572,94.5,0.98585,0.98598,0.98581,0.98593,118.53,True
'2018-06-08T11:18:00',0.98571,0.98578,0.98569,0.98575,62.73,0.98593,0.98599,0.98592,0.98598,60.93,True
'2018-06-08T11:19:00',0.98576,0.98591,0.98572,0.98589,110.47,0.98598,0.98611,0.98593,0.98608,79.43,False
'2018-06-08T11:20:00',0.98589,0.98596,0.98576,0.98579,80.0,0.98609,0.98618,0.98597,0.98597,76.73,False
'2018-06-08T11:21:00',0.98579,0.98585,0.98572,0.98573,117.48,0.98598,0.98606,0.98594,0.98595,104.92,False
'2018-06-08T11:22:00',0.98574,0.98575,0.98565,0.98567,58.37,0.98596,0.98596,0.98588,0.98589,49.75,True
'2018-06-08T11:23:00',0.98567,0.98577,0.98565,0.98577,61.0,0.98588,0.98599,0.98585,0.98599,59.57,False
'2018-06-08T11:24:00',0.98574,0.98574,0.98569,0.9857,44.94,0.98597,0.98597,0.9859,0.98592,34.0,False
'2018-06-08T11:25:00',0.98569,0.98573,0.98568,0.9857,36.94,0.9859,0.98594,0.9859,0.98592,45.42,False
'2018-06-08T11:26:00',0.98569,0.98573,0.98559,0.98563,49.48,0.98591,0.98596,0.98581,0.98585,45.98,False
'2018-06-08T11:27:00',0.98563,0.98573,0.98552,0.98559,46.0,0.98585,0.98593,0.98572,0.9858,42.55,False
'2018-06-08T11:28:00',0.9856,0.98561,0.98546,0.98546,54.0,0.9858,0.98582,0.98567,0.98567,55.66,False
'2018-06-08T11:29:00',0.98546,0.98548,0.9853,0.9853,64.92,0.98566,0.9857,0.98552,0.98552,43.22,False
'2018-06-08T11:30:00',0.98529,0.9853,0.98506,0.9851,99.37,0.98551,0.98553,0.98529,0.98533,114.72,True
'2018-06-08T11:31:00',0.98509,0.98527,0.98501,0.9852,93.58,0.9853,0.98551,0.98524,0.98542,97.5,False
'2018-06-08T11:32:00',0.98519,0.98525,0.98514,0.98515,60.86,0.98541,0.98548,0.98538,0.9854,47.44,False
'2018-06-08T11:33:00',0.98515,0.98524,0.98501,0.9851,87.02,0.98537,0.98546,0.98523,0.9853,69.69,False
'2018-06-08T11:34:00',0.9851,0.9851,0.98492,0.98492,92.57,0.98532,0.98532,0.98513,0.98513,116.94,True
'2018-06-08T11:35:00',0.98492,0.98505,0.98489,0.98505,92.69,0.98514,0.98528,0.98511,0.98528,94.66,False
'2018-06-08T11:36:00',0.98506,0.98506,0.98493,0.985,57.5,0.98528,0.98528,0.98515,0.98521,66.0,True
'2018-06-08T11:37:00',0.985,0.98518,0.98495,0.98517,73.62,0.98517,0.98537,0.98516,0.98536,86.78,False
'2018-06-08T11:38:00',0.98516,0.98518,0.98505,0.98509,55.05,0.98536,0.9854,0.98526,0.98531,57.5,True
'2018-06-08T11:39:00',0.98507,0.98519,0.98504,0.98517,83.94,0.98532,0.98538,0.98526,0.98536,83.0,False
'2018-06-08T11:40:00',0.98517,0.98517,0.985,0.98503,92.75,0.98537,0.98537,0.98521,0.98524,83.11,False
'2018-06-08T11:41:00',0.98504,0.98511,0.985,0.98502,58.07,0.98526,0.98531,0.98521,0.98521,74.34,False
'2018-06-08T11:42:00',0.98502,0.98505,0.98494,0.98497,56.35,0.98525,0.98526,0.98516,0.98516,55.45,True
'2018-06-08T11:43:00',0.98496,0.98522,0.98496,0.98516,65.94,0.98519,0.98542,0.98518,0.98536,63.79,True
'2018-06-08T11:44:00',0.98516,0.98525,0.98516,0.98524,65.62,0.98538,0.98548,0.98536,0.98548,59.49,True
'2018-06-08T11:45:00',0.98524,0.98531,0.98517,0.98525,89.75,0.98548,0.98551,0.9854,0.98549,110.16,True
'2018-06-08T11:46:00',0.98526,0.9854,0.98526,0.98527,62.75,0.98548,0.98561,0.98546,0.9855,67.92,False
'2018-06-08T11:47:00',0.98529,0.98531,0.98519,0.98526,138.87,0.98552,0.98554,0.9854,0.9855,134.79,False
'2018-06-08T11:48:00',0.98528,0.98528,0.98496,0.98506,88.25,0.9855,0.9855,0.98517,0.9853,93.29,True
'2018-06-08T11:49:00',0.98509,0.98513,0.98505,0.98509,59.25,0.9853,0.98535,0.98526,0.98529,67.07,True
'2018-06-08T11:50:00',0.98508,0.98527,0.98506,0.98527,87.4,0.9853,0.98546,0.9853,0.98546,88.56,True
'2018-06-08T11:51:00',0.98527,0.98541,0.98524,0.9854,64.0,0.98545,0.98564,0.98545,0.98564,82.79,False
'2018-06-08T11:52:00',0.98541,0.98545,0.98528,0.98529,75.76,0.98564,0.98566,0.98551,0.98553,75.64,False
'2018-06-08T11:53:00',0.98528,0.98538,0.98521,0.98528,76.57,0.98553,0.98559,0.98543,0.9855,70.87,True
'2018-06-08T11:54:00',0.98528,0.98544,0.98526,0.98539,57.18,0.98552,0.98563,0.9855,0.98558,65.18,True
'2018-06-08T11:55:00',0.98539,0.98558,0.98538,0.98553,63.25,0.98557,0.98577,0.98555,0.98572,89.65,False
'2018-06-08T11:56:00',0.98556,0.98558,0.98547,0.9855,53.5,0.98572,0.9858,0.98568,0.98572,73.62,False
'2018-06-08T11:57:00',0.9855,0.98554,0.98546,0.98546,29.5,0.98571,0.98574,0.98566,0.98567,36.17,True
'2018-06-08T11:58:00',0.98546,0.9855,0.98546,0.9855,19.5,0.98566,0.98568,0.98565,0.98568,24.5,True
'2018-06-08T11:59:00',0.98548,0.98554,0.98543,0.9855,28.89,0.98568,0.98571,0.98567,0.9857,39.5,False
'2018-06-08T12:00:00',0.9855,0.98559,0.98536,0.98538,81.8,0.98573,0.98578,0.98558,0.98561,104.38,True
'2018-06-08T12:01:00',0.98537,0.98549,0.9853,0.98548,104.56,0.98561,0.98573,0.98553,0.9857,119.18,True
'2018-06-08T12:02:00',0.98548,0.98558,0.98544,0.98549,81.3,0.9857,0.9858,0.98567,0.98571,96.38,False
'2018-06-08T12:03:00',0.98549,0.98549,0.98514,0.98514,129.6,0.9857,0.98572,0.98537,0.98537,128.27,False
'2018-06-08T12:04:00',0.98514,0.98519,0.98484,0.9849,160.65,0.98535,0.9854,0.98505,0.98509,150.96,True
'2018-06-08T12:05:00',0.98488,0.98521,0.98476,0.98502,226.43,0.98509,0.98545,0.98496,0.9852,185.4,True
'2018-06-08T12:06:00',0.985,0.98513,0.98498,0.98507,141.5,0.9852,0.98534,0.98517,0.98529,153.21,False
'2018-06-08T12:07:00',0.98508,0.98508,0.98461,0.98467,145.75,0.9853,0.98531,0.98482,0.98487,139.67,True
'2018-06-08T12:08:00',0.98465,0.98482,0.98462,0.98474,134.98,0.98487,0.98506,0.98485,0.98495,115.56,True
'2018-06-08T12:09:00',0.98474,0.98493,0.98471,0.98487,95.75,0.98496,0.98516,0.98493,0.9851,87.67,True
'2018-06-08T12:10:00',0.98484,0.98489,0.98478,0.98488,86.06,0.98508,0.98511,0.985,0.98511,66.5,True
'2018-06-08T12:11:00',0.98489,0.98501,0.98488,0.98491,85.6,0.98511,0.98524,0.9851,0.98514,86.87,False
'2018-06-08T12:12:00',0.98491,0.98492,0.98475,0.98479,73.15,0.98513,0.98513,0.98497,0.98503,55.38,False
'2018-06-08T12:13:00',0.98478,0.98494,0.98467,0.98469,112.82,0.98503,0.98516,0.98489,0.98491,95.74,False
'2018-06-08T12:14:00',0.98469,0.98477,0.98454,0.98454,140.5,0.98489,0.98499,0.98476,0.98476,121.29,True
'2018-06-08T12:15:00',0.98454,0.98464,0.98454,0.98458,79.25,0.98477,0.98483,0.98477,0.9848,67.07,True
'2018-06-08T12:16:00',0.98458,0.98491,0.98458,0.98473,92.0,0.98482,0.98514,0.9848,0.98495,83.74,False
'2018-06-08T12:17:00',0.98473,0.98484,0.98444,0.98459,121.03,0.98493,0.98507,0.98468,0.98482,123.0,True
'2018-06-08T12:18:00',0.98459,0.98482,0.98459,0.98477,68.85,0.98483,0.98502,0.98483,0.98497,100.1,True
'2018-06-08T12:19:00',0.98477,0.98508,0.98476,0.98504,114.68,0.98499,0.9853,0.98498,0.98528,121.69,True
'2018-06-08T12:20:00',0.98506,0.98527,0.98504,0.98525,129.06,0.98528,0.9855,0.98528,0.98547,163.81,True
'2018-06-08T12:21:00',0.98523,0.98533,0.98519,0.98528,88.62,0.98546,0.98556,0.98541,0.98546,99.1,True
'2018-06-08T12:22:00',0.98527,0.98544,0.98527,0.98536,106.06,0.98546,0.98563,0.98546,0.98558,152.46,True
'2018-06-08T12:23:00',0.98538,0.98547,0.98533,0.98543,95.62,0.98554,0.98569,0.98554,0.98566,148.62,True
'2018-06-08T12:24:00',0.98539,0.98559,0.98538,0.98556,141.56,0.98562,0.9858,0.9856,0.98579,169.27,True
'2018-06-08T12:25:00',0.98557,0.98567,0.98556,0.98567,52.0,0.98581,0.98591,0.98578,0.98591,69.03,False
'2018-06-08T12:26:00',0.98568,0.98576,0.98559,0.98559,71.56,0.98591,0.98598,0.98579,0.98581,66.18,False
'2018-06-08T12:27:00',0.98561,0.98561,0.98534,0.98545,65.2,0.98581,0.98581,0.98554,0.98569,85.16,False
'2018-06-08T12:28:00',0.98547,0.98554,0.98528,0.98532,91.76,0.98569,0.98577,0.98552,0.98555,106.43,True
'2018-06-08T12:29:00',0.98531,0.98551,0.98531,0.98538,68.25,0.98554,0.98572,0.98554,0.98561,67.12,False
'2018-06-08T12:30:00',0.98536,0.98548,0.98527,0.98529,62.16,0.9856,0.98572,0.98549,0.98553,59.61,False
'2018-06-08T12:31:00',0.98531,0.98542,0.98525,0.9853,71.99,0.98553,0.98565,0.98547,0.98549,79.66,False
'2018-06-08T12:32:00',0.98529,0.98539,0.98527,0.98527,46.62,0.98549,0.98557,0.98546,0.98549,80.95,True
'2018-06-08T12:33:00',0.98527,0.98532,0.9852,0.9853,58.25,0.98549,0.98554,0.9854,0.98551,59.6,True
'2018-06-08T12:34:00',0.98529,0.98551,0.98529,0.9855,42.0,0.98551,0.98571,0.98551,0.98568,66.05,False
'2018-06-08T12:35:00',0.98548,0.98548,0.98528,0.98531,44.87,0.98568,0.98569,0.98551,0.98552,52.98,False
'2018-06-08T12:36:00',0.9853,0.98531,0.98513,0.98513,76.46,0.98552,0.98555,0.98536,0.98536,60.62,False
'2018-06-08T12:37:00',0.98512,0.9852,0.985,0.98507,116.32,0.98534,0.98543,0.98523,0.9853,118.31,False
'2018-06-08T12:38:00',0.98506,0.98513,0.98499,0.98505,83.12,0.98529,0.98536,0.98521,0.98527,80.09,True
'2018-06-08T12:39:00',0.98505,0.9852,0.98505,0.9852,71.01,0.98528,0.98543,0.98528,0.98543,65.23,False
'2018-06-08T12:40:00',0.98521,0.98524,0.98504,0.98504,74.58,0.98544,0.98548,0.98524,0.98524,71.84,False
'2018-06-08T12:41:00',0.98504,0.98508,0.98496,0.98497,65.5,0.98525,0.98531,0.98519,0.9852,61.71,True
'2018-06-08T12:42:00',0.98498,0.98515,0.98492,0.98507,103.62,0.9852,0.98535,0.98514,0.9853,102.45,True
'2018-06-08T12:43:00',0.98506,0.98529,0.98506,0.98525,78.97,0.98528,0.98554,0.98528,0.98548,78.22,False
'2018-06-08T12:44:00',0.98525,0.98539,0.98517,0.98519,76.15,0.98547,0.98559,0.98541,0.98543,74.61,True
'2018-06-08T12:45:00',0.98523,0.98537,0.98523,0.98526,90.22,0.98545,0.98561,0.98545,0.9855,89.87,False
'2018-06-08T12:46:00',0.98527,0.98533,0.98521,0.98521,50.5,0.9855,0.98553,0.98542,0.98542,60.93,True
'2018-06-08T12:47:00',0.98521,0.98531,0.9852,0.98531,43.5,0.98543,0.98551,0.98543,0.98551,60.57,False
'2018-06-08T12:48:00',0.98531,0.98531,0.98515,0.98521,71.72,0.98552,0.98552,0.98539,0.98543,97.94,True
'2018-06-08T12:49:00',0.9852,0.98526,0.98518,0.98521,85.37,0.98543,0.98549,0.98542,0.98544,89.78,False
'2018-06-08T12:50:00',0.9852,0.9852,0.98498,0.9851,113.34,0.98544,0.98544,0.9852,0.98531,126.37,True
'2018-06-08T12:51:00',0.98509,0.98527,0.98507,0.98512,53.75,0.9853,0.98546,0.9853,0.98531,63.47,False
'2018-06-08T12:52:00',0.98512,0.98516,0.98501,0.98502,72.25,0.98534,0.98537,0.98523,0.98524,86.26,True
'2018-06-08T12:53:00',0.98502,0.98523,0.985,0.98523,49.5,0.98526,0.98545,0.98519,0.98544,85.24,True
'2018-06-08T12:54:00',0.98523,0.98534,0.98518,0.98529,62.0,0.98543,0.98555,0.98537,0.98548,98.52,False
'2018-06-08T12:55:00',0.9853,0.98531,0.9852,0.98525,63.5,0.98549,0.9855,0.98541,0.98545,71.81,True
'2018-06-08T12:56:00',0.98526,0.98533,0.98525,0.98533,66.5,0.98545,0.98556,0.98545,0.98556,111.07,False
'2018-06-08T12:57:00',0.98533,0.98534,0.98482,0.98482,97.93,0.98554,0.98556,0.985,0.98502,102.74,False
'2018-06-08T12:58:00',0.9848,0.98483,0.98462,0.98464,121.84,0.985,0.98502,0.98481,0.98485,99.24,False
'2018-06-08T12:59:00',0.98464,0.98468,0.9844,0.98441,130.24,0.98485,0.98486,0.98457,0.9846,97.5,True
'2018-06-08T13:00:00',0.98443,0.98459,0.98432,0.98444,77.75,0.9846,0.98474,0.98451,0.98465,88.99,True
'2018-06-08T13:01:00',0.98442,0.98469,0.98442,0.98455,107.5,0.98465,0.98492,0.98465,0.98479,158.49,True
'2018-06-08T13:02:00',0.98454,0.98465,0.98453,0.98459,112.31,0.98477,0.98487,0.98476,0.9848,103.08,True
'2018-06-08T13:03:00',0.98457,0.98484,0.98457,0.98479,141.48,0.9848,0.98506,0.9848,0.98501,211.94,False
'2018-06-08T13:04:00',0.98478,0.98488,0.98468,0.98472,155.25,0.98501,0.9851,0.98491,0.98495,200.92,False
'2018-06-08T13:05:00',0.98473,0.98482,0.98463,0.98463,128.11,0.98496,0.98505,0.98485,0.98485,139.95,True
'2018-06-08T13:06:00',0.98462,0.98466,0.98457,0.98463,87.06,0.98485,0.98488,0.9848,0.98486,120.58,False
'2018-06-08T13:07:00',0.98464,0.98471,0.98456,0.98461,97.12,0.98486,0.98491,0.98478,0.98485,123.7,False
'2018-06-08T13:08:00',0.98462,0.98462,0.98454,0.98456,64.75,0.98485,0.98485,0.98477,0.98477,77.02,False
'2018-06-08T13:09:00',0.98458,0.98459,0.9845,0.98455,94.41,0.98477,0.98481,0.98472,0.98478,114.77,False
'2018-06-08T13:10:00',0.98456,0.98458,0.98452,0.98454,69.64,0.98478,0.98481,0.98475,0.98476,88.61,True
'2018-06-08T13:11:00',0.98453,0.98471,0.98447,0.98469,105.86,0.98476,0.98494,0.98471,0.9849,96.05,False
'2018-06-08T13:12:00',0.98468,0.98473,0.98451,0.98454,119.05,0.9849,0.98497,0.98474,0.98477,111.35,True
'2018-06-08T13:13:00',0.98456,0.98492,0.98456,0.98492,150.39,0.98477,0.98508,0.98477,0.98508,129.43,True
'2018-06-08T13:14:00',0.98492,0.98501,0.98484,0.98501,135.21,0.98512,0.98525,0.98502,0.98524,99.91,True
'2018-06-08T13:15:00',0.98501,0.98518,0.98493,0.98517,130.0,0.98525,0.9854,0.98516,0.98538,111.47,False
'2018-06-08T13:16:00',0.98516,0.98523,0.9851,0.98514,142.81,0.98538,0.98545,0.98533,0.98534,96.12,True
'2018-06-08T13:17:00',0.98512,0.98525,0.98512,0.98522,107.43,0.98535,0.98547,0.98535,0.98544,102.95,False
'2018-06-08T13:18:00',0.98524,0.98531,0.98518,0.98519,67.25,0.98544,0.98554,0.9854,0.98541,77.29,False
'2018-06-08T13:19:00',0.98519,0.98526,0.98506,0.98508,70.4,0.98542,0.98548,0.98529,0.98531,68.7,False
'2018-06-08T13:20:00',0.98508,0.98517,0.98492,0.98494,131.29,0.98531,0.98539,0.98514,0.98517,134.87,False
'2018-06-08T13:21:00',0.98494,0.98496,0.98483,0.98494,96.34,0.98516,0.98516,0.98505,0.9851,72.62,True
'2018-06-08T13:22:00',0.98492,0.98521,0.98492,0.9851,142.75,0.9851,0.98543,0.98509,0.98532,112.24,True
'2018-06-08T13:23:00',0.9851,0.98516,0.98505,0.98512,60.0,0.98534,0.98537,0.98525,0.98532,57.81,True
'2018-06-08T13:24:00',0.98512,0.98517,0.98494,0.98513,91.12,0.98531,0.98538,0.98513,0.98537,103.2,False
'2018-06-08T13:25:00',0.98513,0.98521,0.98502,0.98511,119.45,0.98536,0.98544,0.98523,0.98533,102.68,True
'2018-06-08T13:26:00',0.98507,0.98527,0.98506,0.9852,123.22,0.9853,0.98549,0.98528,0.98543,117.46,True
'2018-06-08T13:27:00',0.9852,0.98534,0.98516,0.98521,138.76,0.98543,0.98558,0.9854,0.98545,154.24,True
'2018-06-08T13:28:00',0.98521,0.98533,0.98514,0.98525,143.17,0.98544,0.98556,0.98537,0.98547,135.97,True
'2018-06-08T13:29:00',0.98525,0.98538,0.98516,0.98529,108.67,0.98548,0.98557,0.98541,0.98552,136.83,False
'2018-06-08T13:30:00',0.98523,0.98531,0.98517,0.98519,147.81,0.98547,0.98554,0.98539,0.98542,131.83,False
'2018-06-08T13:31:00',0.98518,0.98523,0.98513,0.98516,79.22,0.98542,0.98547,0.98535,0.98539,94.31,True
'2018-06-08T13:32:00',0.98517,0.98544,0.98517,0.9854,129.1,0.9854,0.98568,0.9854,0.98563,133.72,False
'2018-06-08T13:33:00',0.98539,0.98543,0.98532,0.98537,99.99,0.98559,0.98565,0.98555,0.9856,83.75,False
'2018-06-08T13:34:00',0.98537,0.98545,0.98522,0.98527,86.43,0.98562,0.98568,0.98545,0.98549,101.73,True
'2018-06-08T13:35:00',0.98526,0.98539,0.98522,0.98528,95.59,0.98549,0.98564,0.98544,0.9855,109.31,False
'2018-06-08T13:36:00',0.98528,0.98531,0.98517,0.98524,126.69,0.98551,0.98553,0.9854,0.98547,108.87,False
'2018-06-08T13:37:00',0.98526,0.98526,0.98506,0.98522,95.22,0.98547,0.98548,0.98524,0.98546,72.5,False
'2018-06-08T13:38:00',0.98524,0.98533,0.98519,0.98519,90.79,0.98546,0.98555,0.98541,0.98541,80.87,True
'2018-06-08T13:39:00',0.98521,0.98531,0.98515,0.98525,112.34,0.98542,0.98552,0.9854,0.98548,109.44,True
'2018-06-08T13:40:00',0.98526,0.98534,0.98519,0.98527,122.47,0.98549,0.98556,0.98541,0.9855,94.55,False
'2018-06-08T13:41:00',0.98527,0.98529,0.98517,0.98524,124.89,0.98549,0.98552,0.9854,0.98546,132.71,True
'2018-06-08T13:42:00',0.98523,0.98545,0.98509,0.98544,182.5,0.98545,0.98565,0.9853,0.98563,206.86,False
'2018-06-08T13:43:00',0.98544,0.98546,0.98521,0.98522,123.25,0.98562,0.98568,0.98544,0.98544,140.49,True
'2018-06-08T13:44:00',0.98521,0.98533,0.98513,0.98532,124.41,0.98543,0.98555,0.98536,0.98553,112.51,True
'2018-06-08T13:45:00',0.98531,0.98561,0.98524,0.98561,158.38,0.98553,0.98578,0.98542,0.98578,112.62,False
'2018-06-08T13:46:00',0.98559,0.98569,0.98552,0.98559,160.85,0.98576,0.98586,0.98573,0.98578,113.48,True
'2018-06-08T13:47:00',0.98559,0.98564,0.98553,0.98559,109.98,0.98577,0.98586,0.98577,0.98582,92.43,False
'2018-06-08T13:48:00',0.98559,0.98563,0.98556,0.98556,116.12,0.98581,0.98585,0.98577,0.98579,91.75,True
'2018-06-08T13:49:00',0.98556,0.98569,0.98556,0.98566,118.91,0.98581,0.98591,0.98579,0.98589,112.11,False
'2018-06-08T13:50:00',0.98567,0.98574,0.98561,0.98562,112.27,0.98591,0.98596,0.98584,0.98586,74.49,False
'2018-06-08T13:51:00',0.98562,0.98563,0.98528,0.98533,153.67,0.98584,0.98585,0.98551,0.98556,118.5,False
'2018-06-08T13:52:00',0.98533,0.98533,0.98509,0.98512,162.81,0.98554,0.98554,0.98532,0.98533,117.37,True
'2018-06-08T13:53:00',0.98516,0.98528,0.98512,0.98513,152.03,0.98536,0.98551,0.98533,0.98534,100.45,True
'2018-06-08T13:54:00',0.98514,0.98537,0.98513,0.98537,115.82,0.98535,0.98561,0.98534,0.98561,90.46,False
'2018-06-08T13:55:00',0.98538,0.98551,0.98526,0.9853,111.69,0.98561,0.98573,0.98548,0.98555,111.06,True
'2018-06-08T13:56:00',0.9853,0.98547,0.98526,0.98547,130.18,0.98555,0.98567,0.98548,0.98567,115.0,False
'2018-06-08T13:57:00',0.98546,0.98548,0.98538,0.98541,80.21,0.98567,0.98568,0.98555,0.98562,101.31,True
'2018-06-08T13:58:00',0.98544,0.98548,0.98538,0.98541,59.64,0.98562,0.98566,0.98558,0.98563,82.54,True
'2018-06-08T13:59:00',0.98541,0.98551,0.98536,0.98544,96.5,0.98562,0.98571,0.98557,0.98567,125.97,False
'2018-06-08T14:00:00',0.98545,0.98551,0.98497,0.985,144.48,0.98567,0.98571,0.98519,0.98524,167.15,True
'2018-06-08T14:01:00',0.98499,0.98528,0.98499,0.98521,157.25,0.98523,0.98547,0.98522,0.9854,207.45,True
'2018-06-08T14:02:00',0.9852,0.98542,0.985,0.98535,197.63,0.98538,0.98563,0.98522,0.98552,239.36,False
'2018-06-08T14:03:00',0.98537,0.98545,0.98519,0.98532,172.81,0.98552,0.98564,0.98542,0.98555,234.85,False
'2018-06-08T14:04:00',0.98531,0.98549,0.98518,0.98522,156.92,0.98555,0.98572,0.9854,0.98543,215.94,True
'2018-06-08T14:05:00',0.98522,0.9856,0.98519,0.98558,175.48,0.98544,0.98583,0.98541,0.98581,192.54,False
'2018-06-08T14:06:00',0.98559,0.98568,0.98547,0.98555,165.41,0.98582,0.98591,0.98566,0.98577,177.22,False
'2018-06-08T14:07:00',0.98554,0.98561,0.98547,0.98554,123.1,0.98577,0.98584,0.98572,0.98578,120.25,True
'2018-06-08T14:08:00',0.98554,0.98571,0.98525,0.98561,176.66,0.98579,0.98593,0.98549,0.98585,238.0,False
'2018-06-08T14:09:00',0.98563,0.9858,0.98554,0.98556,199.5,0.98585,0.98601,0.98573,0.9858,253.24,True
'2018-06-08T14:10:00',0.98556,0.98572,0.98555,0.98564,129.6,0.9858,0.98594,0.98577,0.98586,161.75,False
'2018-06-08T14:11:00',0.98561,0.98565,0.98555,0.98559,140.06,0.98583,0.98589,0.98576,0.98583,166.29,False
'2018-06-08T14:12:00',0.98559,0.98562,0.98542,0.9855,83.02,0.98582,0.98584,0.98566,0.98573,109.55,True
'2018-06-08T14:13:00',0.9855,0.98564,0.9855,0.98557,79.67,0.98575,0.98587,0.98573,0.98579,90.55,False
'2018-06-08T14:14:00',0.98557,0.98573,0.98552,0.98553,126.74,0.98578,0.98598,0.98577,0.98578,104.68,False
'2018-06-08T14:15:00',0.98555,0.98559,0.98524,0.98535,156.69,0.9858,0.98583,0.98547,0.98557,173.29,False
'2018-06-08T14:16:00',0.98534,0.98534,0.98514,0.98526,100.53,0.98558,0.98558,0.98536,0.98549,133.61,False
'2018-06-08T14:17:00',0.98528,0.98528,0.98509,0.98513,145.75,0.98551,0.98551,0.98528,0.98537,210.38,True
'2018-06-08T14:18:00',0.98513,0.98562,0.9851,0.98553,185.05,0.98535,0.98586,0.98531,0.98575,215.09,True
'2018-06-08T14:19:00',0.98551,0.98565,0.98546,0.98561,216.35,0.98575,0.9859,0.98567,0.98583,177.43,False
'2018-06-08T14:20:00',0.98563,0.98564,0.98519,0.98526,185.73,0.98588,0.98588,0.98541,0.98549,191.63,True
'2018-06-08T14:21:00',0.98526,0.98541,0.98517,0.98529,161.61,0.98548,0.98563,0.98539,0.98551,198.17,True
'2018-06-08T14:22:00',0.9853,0.98539,0.98524,0.98531,153.33,0.9855,0.98561,0.98545,0.98548,163.92,False
'2018-06-08T14:23:00',0.9853,0.98532,0.98494,0.98503,150.5,0.98548,0.98549,0.98513,0.98523,228.3,False
'2018-06-08T14:24:00',0.98503,0.98503,0.98486,0.98499,126.56,0.9852,0.98525,0.98508,0.98521,206.59,False
'2018-06-08T14:25:00',0.98498,0.985,0.98466,0.9848,183.81,0.98521,0.98523,0.98489,0.98501,275.53,True
'2018-06-08T14:26:00',0.98479,0.98505,0.98472,0.98483,135.69,0.98501,0.98525,0.98494,0.98505,168.77,True
'2018-06-08T14:27:00',0.98481,0.98506,0.98481,0.98506,98.18,0.98505,0.98527,0.98503,0.98527,113.28,False
'2018-06-08T14:28:00',0.98506,0.98512,0.98489,0.9849,71.0,0.98527,0.98533,0.98508,0.98512,120.13,True
'2018-06-08T14:29:00',0.98491,0.98518,0.9847,0.98488,168.88,0.98511,0.98579,0.98511,0.98577,203.41,True
'2018-06-08T14:30:00',0.98506,0.98914,0.98498,0.98724,514.75,0.98578,0.9898,0.98555,0.98751,501.88,True
'2018-06-08T14:31:00',0.98722,0.98766,0.98719,0.9875,330.86,0.98753,0.98794,0.98752,0.98775,300.35,False
'2018-06-08T14:32:00',0.98748,0.98751,0.9868,0.98689,294.99,0.98774,0.98777,0.98704,0.98715,265.49,True
'2018-06-08T14:33:00',0.9869,0.98743,0.9869,0.98691,273.75,0.98715,0.98765,0.98712,0.98712,248.66,False
'2018-06-08T14:34:00',0.98691,0.98714,0.98606,0.98617,272.33,0.98717,0.98739,0.98632,0.98644,287.17,False
'2018-06-08T14:35:00',0.9862,0.98622,0.98519,0.9853,362.44,0.98644,0.98647,0.98543,0.98554,360.35,True
'2018-06-08T14:36:00',0.9853,0.98572,0.98529,0.98562,209.13,0.98554,0.98594,0.98552,0.98587,255.14,True
'2018-06-08T14:37:00',0.9856,0.98608,0.98542,0.986,301.96,0.98587,0.98629,0.98567,0.98625,298.13,True
'2018-06-08T14:38:00',0.986,0.98624,0.98594,0.98624,192.74,0.98623,0.98649,0.98612,0.98649,221.72,False
'2018-06-08T14:39:00',0.98624,0.98638,0.98609,0.98613,229.4,0.98648,0.98662,0.98629,0.98636,211.63,False
'2018-06-08T14:40:00',0.98614,0.98626,0.98591,0.98596,254.18,0.98638,0.98649,0.98612,0.98616,243.26,True
'2018-06-08T14:41:00',0.98594,0.98611,0.98583,0.98607,182.11,0.98616,0.98634,0.98602,0.9863,206.75,False
'2018-06-08T14:42:00',0.98605,0.98633,0.98588,0.9859,221.74,0.9863,0.98652,0.98612,0.98614,210.9,True
'2018-06-08T14:43:00',0.9859,0.98601,0.98581,0.98592,201.55,0.98612,0.98625,0.98603,0.98612,208.19,False
'2018-06-08T14:44:00',0.98592,0.98592,0.98561,0.98571,201.06,0.98613,0.98613,0.98584,0.98594,193.73,True
'2018-06-08T14:45:00',0.9857,0.98595,0.9857,0.98593,158.71,0.98594,0.98619,0.98593,0.98617,164.95,True
'2018-06-08T14:46:00',0.98592,0.98614,0.9859,0.98605,198.23,0.98616,0.98633,0.98613,0.98626,214.62,True
'2018-06-08T14:47:00',0.98605,0.98637,0.98595,0.98635,168.0,0.98628,0.9866,0.98618,0.98657,198.74,False
'2018-06-08T14:48:00',0.98635,0.98644,0.9861,0.9863,211.33,0.98657,0.98667,0.98635,0.98653,205.55,True
'2018-06-08T14:49:00',0.98633,0.98689,0.98627,0.9867,300.94,0.98655,0.98712,0.98651,0.98692,291.23,True
'2018-06-08T14:50:00',0.9867,0.98704,0.98667,0.98693,178.81,0.98691,0.98727,0.9869,0.98715,193.53,False
'2018-06-08T14:51:00',0.98695,0.98718,0.9868,0.98691,200.24,0.98715,0.98742,0.98704,0.98711,278.41,False
'2018-06-08T14:52:00',0.98689,0.98689,0.98655,0.98655,218.09,0.9871,0.98713,0.98679,0.9868,210.32,False
'2018-06-08T14:53:00',0.98656,0.98661,0.98632,0.98638,180.56,0.9868,0.98684,0.98655,0.98663,167.19,True
'2018-06-08T14:54:00',0.98637,0.98652,0.98623,0.98643,230.95,0.98661,0.98674,0.98647,0.98666,183.06,True
'2018-06-08T14:55:00',0.98643,0.98662,0.98622,0.98652,216.88,0.98665,0.98684,0.98646,0.98674,217.92,False
'2018-06-08T14:56:00',0.98651,0.98657,0.98624,0.98631,228.76,0.98673,0.98682,0.98646,0.98654,195.65,True
'2018-06-08T14:57:00',0.98632,0.98647,0.98625,0.98642,181.7,0.98655,0.98669,0.98647,0.98666,160.25,False
'2018-06-08T14:58:00',0.9864,0.98645,0.98619,0.98634,143.68,0.98665,0.98667,0.98642,0.98657,174.73,False
'2018-06-08T14:59:00',0.98631,0.98631,0.986,0.98602,234.28,0.98656,0.98656,0.98623,0.98626,249.8,False
'2018-06-08T15:00:00',0.98605,0.98617,0.98594,0.98598,220.23,0.98627,0.98639,0.98616,0.98622,191.28,False
'2018-06-08T15:01:00',0.98597,0.98607,0.98578,0.98582,196.71,0.9862,0.98631,0.98601,0.98607,184.98,True
'2018-06-08T15:02:00',0.98582,0.98597,0.98576,0.98588,215.78,0.98605,0.9862,0.98599,0.98611,174.93,False
'2018-06-08T15:03:00',0.98589,0.98591,0.9855,0.98563,203.17,0.98612,0.98613,0.98574,0.98583,159.75,False
'2018-06-08T15:04:00',0.98561,0.98574,0.98557,0.98562,218.34,0.98583,0.98597,0.98581,0.98584,225.49,False
'2018-06-08T15:05:00',0.98561,0.98566,0.98534,0.98534,241.59,0.98584,0.98588,0.98556,0.98557,225.52,True
'2018-06-08T15:06:00',0.98536,0.98552,0.98536,0.9854,168.85,0.98557,0.98576,0.98557,0.98565,177.6,True
'2018-06-08T15:07:00',0.98541,0.98555,0.98539,0.98555,183.79,0.98565,0.98576,0.98561,0.98575,218.73,True
'2018-06-08T15:08:00',0.98557,0.98559,0.9854,0.98555,203.32,0.98575,0.98581,0.98564,0.9858,255.18,False
'2018-06-08T15:09:00',0.98554,0.98554,0.98534,0.98539,182.61,0.98578,0.98578,0.98557,0.98564,202.36,True
'2018-06-08T15:10:00',0.98539,0.98562,0.98539,0.9854,188.78,0.98563,0.98586,0.98562,0.98565,207.74,False
'2018-06-08T15:11:00',0.98541,0.98552,0.9853,0.9853,202.67,0.98565,0.98576,0.98552,0.98553,217.23,True
'2018-06-08T15:12:00',0.9854,0.98544,0.98526,0.98533,176.59,0.9856,0.98566,0.98546,0.98555,193.75,False
'2018-06-08T15:13:00',0.98533,0.98545,0.98478,0.98505,245.51,0.98553,0.98568,0.98501,0.98528,243.24,True
'2018-06-08T15:14:00',0.98502,0.98519,0.98488,0.98518,220.9,0.98527,0.98542,0.98512,0.98542,241.77,False
'2018-06-08T15:15:00',0.98518,0.98518,0.98496,0.98499,208.06,0.98541,0.98541,0.98519,0.98522,192.11,False
'2018-06-08T15:16:00',0.98494,0.98502,0.98488,0.98495,134.41,0.98518,0.98527,0.98511,0.98512,142.56,False
'2018-06-08T15:17:00',0.98496,0.985,0.98481,0.98492,159.79,0.98512,0.98523,0.98504,0.98515,154.95,True
'2018-06-08T15:18:00',0.98492,0.98498,0.98485,0.98498,112.9,0.98514,0.9852,0.98507,0.9852,112.98,False
'2018-06-08T15:19:00',0.98497,0.98498,0.98444,0.98459,187.09,0.98521,0.98522,0.98468,0.98484,189.71,True
'2018-06-08T15:20:00',0.9846,0.98499,0.98458,0.9849,219.36,0.98484,0.98522,0.98481,0.98514,258.01,True
'2018-06-08T15:21:00',0.9849,0.98508,0.98489,0.98503,189.99,0.98511,0.98532,0.98511,0.98527,207.44,False
'2018-06-08T15:22:00',0.98501,0.98508,0.98495,0.98503,121.63,0.98525,0.98533,0.98519,0.98527,131.36,False
'2018-06-08T15:23:00',0.98504,0.98514,0.98484,0.98502,164.7,0.98526,0.98535,0.98507,0.98525,160.11,False
'2018-06-08T15:24:00',0.98501,0.98501,0.98475,0.98477,172.05,0.98524,0.98524,0.98498,0.98501,179.51,True
'2018-06-08T15:25:00',0.98478,0.98496,0.98469,0.98493,171.16,0.98501,0.98518,0.98492,0.98513,189.21,True
'2018-06-08T15:26:00',0.98493,0.98533,0.98493,0.98523,108.04,0.98514,0.98556,0.98513,0.98546,110.77,False
'2018-06-08T15:27:00',0.98523,0.98525,0.98507,0.98517,212.97,0.98547,0.98549,0.98531,0.98538,243.5,False
'2018-06-08T15:28:00',0.98514,0.98533,0.98499,0.98511,179.19,0.98538,0.98552,0.98523,0.98534,173.97,False
'2018-06-08T15:29:00',0.98511,0.98519,0.98505,0.98508,125.49,0.98535,0.98541,0.98527,0.98532,139.81,True
'2018-06-08T15:30:00',0.98509,0.98522,0.98503,0.98509,168.33,0.98532,0.98542,0.98526,0.98532,169.62,True
'2018-06-08T15:31:00',0.9851,0.98529,0.98504,0.98522,140.25,0.98532,0.98549,0.98528,0.98543,158.36,False
'2018-06-08T15:32:00',0.98521,0.98521,0.98502,0.98521,154.75,0.98543,0.98543,0.98522,0.98539,190.6,False
'2018-06-08T15:33:00',0.98519,0.98519,0.98495,0.98495,128.87,0.98539,0.98539,0.98516,0.98518,170.98,True
'2018-06-08T15:34:00',0.98502,0.98512,0.9849,0.98496,202.75,0.98519,0.98535,0.98515,0.98519,193.51,False
'2018-06-08T15:35:00',0.98499,0.98499,0.98483,0.98488,180.79,0.98521,0.98521,0.98504,0.98509,201.06,True
'2018-06-08T15:36:00',0.98488,0.98516,0.98486,0.98493,142.81,0.98508,0.98534,0.98508,0.98512,145.06,True
'2018-06-08T15:37:00',0.98492,0.98512,0.98487,0.98508,163.8,0.98512,0.98535,0.98507,0.9853,164.75,True
'2018-06-08T15:38:00',0.98507,0.98531,0.98503,0.98528,194.68,0.98529,0.9855,0.98525,0.98548,235.8,False
'2018-06-08T15:39:00',0.98528,0.98544,0.9852,0.98527,147.75,0.98548,0.98565,0.98541,0.98548,209.77,False
'2018-06-08T15:40:00',0.98527,0.98534,0.9852,0.98526,139.69,0.98549,0.98555,0.98542,0.98547,158.13,False
'2018-06-08T15:41:00',0.98525,0.98525,0.985,0.98505,175.54,0.98549,0.98549,0.98521,0.98527,172.13,False
'2018-06-08T15:42:00',0.98505,0.98523,0.98498,0.98505,137.62,0.98529,0.98539,0.98519,0.98523,166.0,True
'2018-06-08T15:43:00',0.98503,0.98513,0.98497,0.98508,120.69,0.98524,0.98535,0.98518,0.9853,127.5,False
'2018-06-08T15:44:00',0.98507,0.98511,0.98487,0.98492,151.11,0.9853,0.98533,0.98508,0.98513,160.24,True
'2018-06-08T15:45:00',0.98494,0.98509,0.98479,0.98507,176.0,0.98513,0.9853,0.98498,0.9853,219.65,True
'2018-06-08T15:46:00',0.98507,0.98524,0.98497,0.98514,177.89,0.98529,0.98545,0.98521,0.98536,216.61,True
'2018-06-08T15:47:00',0.98512,0.98551,0.98511,0.98548,164.21,0.98536,0.98571,0.98533,0.98571,170.25,False
'2018-06-08T15:48:00',0.98546,0.98548,0.98518,0.98535,168.44,0.98569,0.98569,0.98539,0.98555,156.25,False
'2018-06-08T15:49:00',0.98535,0.98541,0.98525,0.98529,141.96,0.98555,0.9856,0.98544,0.9855,156.25,True
'2018-06-08T15:50:00',0.98529,0.98535,0.98526,0.98535,107.07,0.98549,0.98557,0.98547,0.98557,115.0,True
'2018-06-08T15:51:00',0.98535,0.98562,0.98522,0.98559,130.08,0.98558,0.98581,0.98544,0.98581,157.0,False
'2018-06-08T15:52:00',0.98559,0.98564,0.98549,0.98555,139.87,0.9858,0.98587,0.98571,0.98577,135.31,True
'2018-06-08T15:53:00',0.98554,0.98561,0.9853,0.98561,182.56,0.98576,0.98581,0.98552,0.98581,163.75,False
'2018-06-08T15:54:00',0.9856,0.98568,0.9855,0.98557,167.85,0.98578,0.98586,0.98567,0.98574,207.75,False
'2018-06-08T15:55:00',0.98556,0.98557,0.98542,0.98554,107.93,0.98574,0.98576,0.98561,0.98573,129.75,False
'2018-06-08T15:56:00',0.98552,0.98558,0.98537,0.98552,119.93,0.98573,0.98579,0.98556,0.98572,129.52,False
'2018-06-08T15:57:00',0.98553,0.98553,0.98524,0.98527,157.48,0.98573,0.98574,0.98545,0.98548,146.36,True
'2018-06-08T15:58:00',0.98525,0.98539,0.98511,0.9853,157.26,0.98548,0.98559,0.98534,0.98551,137.3,True
'2018-06-08T15:59:00',0.98529,0.98552,0.98528,0.98549,157.48,0.98553,0.98574,0.9855,0.98571,228.58,False
'2018-06-08T16:00:00',0.9855,0.98557,0.98521,0.98528,210.18,0.9857,0.98577,0.98544,0.98551,218.73,False
'2018-06-08T16:01:00',0.9853,0.98531,0.98515,0.98518,197.93,0.98551,0.98554,0.98536,0.98541,195.8,False
'2018-06-08T16:02:00',0.98518,0.98523,0.98504,0.98506,145.27,0.9854,0.98544,0.98524,0.98529,127.62,True
'2018-06-08T16:03:00',0.98506,0.98525,0.98499,0.98521,201.94,0.98527,0.98547,0.9852,0.98543,178.91,False
'2018-06-08T16:04:00',0.9852,0.98522,0.98485,0.98486,168.55,0.98542,0.98545,0.98509,0.98509,185.17,True
'2018-06-08T16:05:00',0.98489,0.985,0.98486,0.98498,96.19,0.98511,0.98521,0.98508,0.98518,102.48,True
'2018-06-08T16:06:00',0.98499,0.98513,0.98496,0.98513,108.69,0.98521,0.98534,0.98516,0.98534,119.99,True
'2018-06-08T16:07:00',0.98511,0.98516,0.98499,0.98513,132.62,0.98533,0.98538,0.98519,0.98536,113.54,False
'2018-06-08T16:08:00',0.98515,0.98519,0.98496,0.98511,154.19,0.98537,0.98537,0.98519,0.98527,146.99,True
'2018-06-08T16:09:00',0.9851,0.98516,0.98504,0.98511,97.0,0.98527,0.98533,0.98521,0.9853,110.06,False
'2018-06-08T16:10:00',0.98511,0.98511,0.985,0.98505,180.35,0.98529,0.98534,0.9852,0.98527,152.99,False
'2018-06-08T16:11:00',0.98505,0.98508,0.98489,0.98489,123.67,0.98528,0.9853,0.98511,0.98511,89.75,True
'2018-06-08T16:12:00',0.98492,0.98497,0.98478,0.98497,212.06,0.98514,0.98519,0.985,0.98518,152.0,False
'2018-06-08T16:13:00',0.98495,0.98497,0.98483,0.98489,143.41,0.98516,0.98519,0.98504,0.98509,161.99,True
'2018-06-08T16:14:00',0.98489,0.9851,0.98489,0.98501,181.57,0.98512,0.98531,0.98512,0.98523,183.03,True
'2018-06-08T16:15:00',0.98501,0.98508,0.98493,0.98502,159.86,0.98524,0.98529,0.98516,0.98522,173.32,True
'2018-06-08T16:16:00',0.985,0.98519,0.98499,0.98509,189.9,0.98522,0.98541,0.98517,0.98531,152.49,True
'2018-06-08T16:17:00',0.98509,0.98524,0.98505,0.9852,203.43,0.98532,0.98545,0.98527,0.9854,183.43,False
'2018-06-08T16:18:00',0.9852,0.9852,0.98492,0.98492,231.49,0.98538,0.9854,0.98514,0.98515,160.25,True
'2018-06-08T16:19:00',0.98492,0.98518,0.9849,0.98512,200.63,0.98514,0.9854,0.98513,0.98535,180.11,True
'2018-06-08T16:20:00',0.98519,0.98524,0.98504,0.98524,195.98,0.98535,0.98546,0.98523,0.98546,208.25,True
'2018-06-08T16:21:00',0.98525,0.98537,0.98519,0.98525,186.92,0.98546,0.98559,0.98541,0.98549,200.66,False
'2018-06-08T16:22:00',0.98524,0.98531,0.98515,0.98518,177.57,0.98546,0.98554,0.98536,0.98541,174.44,False
'2018-06-08T16:23:00',0.98519,0.98524,0.98511,0.98511,196.45,0.98542,0.98545,0.98535,0.98535,152.31,False
'2018-06-08T16:24:00',0.98511,0.98513,0.98483,0.98499,136.73,0.98536,0.98536,0.98506,0.98523,111.19,False
'2018-06-08T16:25:00',0.98499,0.985,0.9849,0.98498,115.75,0.98522,0.98522,0.98512,0.98519,122.49,False
'2018-06-08T16:26:00',0.98497,0.98497,0.98455,0.98469,195.44,0.98516,0.98518,0.98476,0.98487,234.74,True
'2018-06-08T16:27:00',0.98468,0.98502,0.98467,0.98496,165.25,0.98487,0.98523,0.98487,0.98516,214.69,False
'2018-06-08T16:28:00',0.98497,0.98497,0.98448,0.98448,165.5,0.98517,0.98517,0.98472,0.98472,185.6,False
'2018-06-08T16:29:00',0.98448,0.98448,0.98424,0.98436,191.39,0.98471,0.98472,0.98443,0.98457,160.74,True
'2018-06-08T16:30:00',0.98436,0.98457,0.98433,0.98457,145.75,0.98454,0.98479,0.98453,0.98479,162.93,False
'2018-06-08T16:31:00',0.98457,0.98467,0.98449,0.98453,145.69,0.98478,0.98491,0.98471,0.98477,137.9,False
'2018-06-08T16:32:00',0.98453,0.98458,0.98438,0.98447,173.41,0.98478,0.98481,0.98462,0.9847,162.19,False
'2018-06-08T16:33:00',0.98447,0.98449,0.98313,0.98381,259.19,0.98466,0.9847,0.98332,0.98404,299.14,True
'2018-06-08T16:34:00',0.98378,0.98401,0.98365,0.98391,198.37,0.98401,0.98424,0.98387,0.98412,255.97,True
'2018-06-08T16:35:00',0.98391,0.98416,0.98389,0.98406,206.73,0.9841,0.98436,0.9841,0.9843,258.03,True
'2018-06-08T16:36:00',0.98405,0.98415,0.98395,0.98412,184.35,0.98429,0.98437,0.98419,0.98433,226.35,False
'2018-06-08T16:37:00',0.9841,0.98412,0.98397,0.98406,202.21,0.9843,0.98435,0.98421,0.98429,219.04,True
'2018-06-08T16:38:00',0.98407,0.98421,0.98407,0.98418,189.17,0.98431,0.98444,0.98431,0.98442,172.5,True
'2018-06-08T16:39:00',0.98419,0.98434,0.98415,0.98431,243.19,0.98443,0.98458,0.98438,0.98455,234.35,False
'2018-06-08T16:40:00',0.98431,0.98434,0.98411,0.9842,240.05,0.98453,0.98457,0.98434,0.98443,204.97,False
'2018-06-08T16:41:00',0.98419,0.9842,0.98409,0.98416,167.55,0.98443,0.98443,0.98433,0.98435,205.44,True
'2018-06-08T16:42:00',0.9842,0.98437,0.98417,0.98432,163.0,0.98437,0.98458,0.98437,0.98452,250.49,True
'2018-06-08T16:43:00',0.98433,0.98442,0.98427,0.98433,116.0,0.98453,0.98461,0.98445,0.98452,177.08,True
'2018-06-08T16:44:00',0.98435,0.98448,0.98425,0.98434,158.19,0.98452,0.98469,0.98447,0.98458,178.58,False
'2018-06-08T16:45:00',0.98435,0.98436,0.98417,0.98418,162.18,0.98458,0.9846,0.98441,0.98444,169.98,True
'2018-06-08T16:46:00',0.98416,0.98438,0.98416,0.98422,136.44,0.98439,0.98461,0.98439,0.98447,179.11,False
'2018-06-08T16:47:00',0.98425,0.9843,0.98401,0.98421,191.16,0.98448,0.98451,0.98424,0.98443,185.72,True
'2018-06-08T16:48:00',0.98421,0.98445,0.98415,0.98443,144.81,0.98442,0.98468,0.98439,0.98465,201.05,True
'2018-06-08T16:49:00',0.98443,0.98465,0.98443,0.98458,183.62,0.98466,0.98487,0.98465,0.98482,222.92,False
'2018-06-08T16:50:00',0.98458,0.98472,0.98445,0.98456,169.37,0.9848,0.98494,0.98467,0.98478,167.05,True
'2018-06-08T16:51:00',0.98454,0.98479,0.98451,0.98471,149.25,0.98477,0.98502,0.98475,0.98493,228.96,True
'2018-06-08T16:52:00',0.98471,0.98484,0.98466,0.98473,189.5,0.98494,0.98505,0.98489,0.98493,212.06,True
'2018-06-08T16:53:00',0.98469,0.98477,0.98464,0.98475,154.0,0.98491,0.98497,0.98484,0.98494,205.3,False
'2018-06-08T16:54:00',0.98476,0.98481,0.98465,0.98467,149.74,0.98493,0.98502,0.98485,0.98488,186.25,True
'2018-06-08T16:55:00',0.98467,0.98489,0.98455,0.98487,184.19,0.9849,0.98511,0.98477,0.98509,219.3,False
'2018-06-08T16:56:00',0.98487,0.98491,0.98455,0.98456,231.08,0.98508,0.98513,0.98478,0.9848,248.54,True
'2018-06-08T16:57:00',0.98456,0.98519,0.98455,0.98512,243.04,0.98477,0.98539,0.98477,0.98536,235.66,True
'2018-06-08T16:58:00',0.98513,0.98525,0.98503,0.98523,261.96,0.98536,0.98547,0.98524,0.98547,244.04,True
'2018-06-08T16:59:00',0.98523,0.98544,0.98523,0.98531,240.89,0.98544,0.98564,0.98544,0.98554,257.37,False
'2018-06-08T17:00:00',0.98533,0.98533,0.98498,0.9852,229.33,0.98554,0.98555,0.98515,0.98542,207.74,True
'2018-06-08T17:01:00',0.98521,0.98523,0.98499,0.98523,235.17,0.98542,0.98546,0.98518,0.98544,196.71,True
'2018-06-08T17:02:00',0.98523,0.98567,0.9851,0.98564,305.86,0.98545,0.98587,0.98533,0.98582,286.54,True
'2018-06-08T17:03:00',0.98562,0.98582,0.98559,0.9857,243.1,0.98583,0.98602,0.98581,0.98591,257.86,False
'2018-06-08T17:04:00',0.9857,0.98574,0.98544,0.98554,231.55,0.98592,0.98596,0.98568,0.98576,182.62,True
'2018-06-08T17:05:00',0.98553,0.98566,0.98553,0.98557,150.43,0.98576,0.9859,0.98574,0.98579,145.09,False
'2018-06-08T17:06:00',0.98557,0.98564,0.98525,0.98528,203.69,0.9858,0.98586,0.98544,0.98553,185.47,False
'2018-06-08T17:07:00',0.98533,0.9854,0.98521,0.98526,204.06,0.98553,0.98564,0.98544,0.98549,238.82,False
'2018-06-08T17:08:00',0.98523,0.98534,0.98497,0.98499,147.98,0.98546,0.98555,0.9852,0.9852,190.25,True
'2018-06-08T17:09:00',0.98503,0.98509,0.98497,0.98502,156.78,0.98521,0.98533,0.98518,0.98524,193.74,True
'2018-06-08T17:10:00',0.98502,0.9851,0.985,0.98505,121.18,0.98526,0.98532,0.98522,0.98527,150.26,True
'2018-06-08T17:11:00',0.98502,0.98522,0.98501,0.98515,145.06,0.98526,0.98544,0.98524,0.98538,177.1,True
'2018-06-08T17:12:00',0.98514,0.98531,0.98511,0.9852,156.79,0.98536,0.98554,0.98532,0.98544,169.5,False
'2018-06-08T17:13:00',0.9852,0.98533,0.98508,0.98509,114.6,0.98542,0.98555,0.9853,0.98532,121.43,False
'2018-06-08T17:14:00',0.98507,0.98523,0.98505,0.98507,141.5,0.9853,0.98545,0.98527,0.98529,150.87,False
'2018-06-08T17:15:00',0.98507,0.9851,0.98494,0.98494,142.81,0.9853,0.98532,0.98516,0.98518,154.3,False
'2018-06-08T17:16:00',0.98495,0.98498,0.98474,0.98475,132.25,0.98518,0.98522,0.98497,0.98499,133.93,False
'2018-06-08T17:17:00',0.98475,0.98486,0.98471,0.98475,97.24,0.98499,0.98509,0.98495,0.98497,128.9,False
'2018-06-08T17:18:00',0.98475,0.9848,0.98466,0.98471,88.12,0.98499,0.98503,0.98489,0.98495,116.23,False
'2018-06-08T17:19:00',0.98471,0.98475,0.98458,0.98466,154.24,0.98496,0.985,0.98481,0.9849,174.86,False
'2018-06-08T17:20:00',0.98465,0.98468,0.98456,0.98456,153.86,0.9849,0.98492,0.9848,0.9848,164.84,True
'2018-06-08T17:21:00',0.98453,0.9848,0.98453,0.98473,107.3,0.98476,0.98502,0.98476,0.98496,135.66,True
'2018-06-08T17:22:00',0.98473,0.98505,0.98473,0.98505,151.87,0.98496,0.98529,0.98496,0.98529,167.66,False
'2018-06-08T17:23:00',0.98504,0.98504,0.98486,0.98495,105.65,0.98529,0.98529,0.98508,0.9852,116.92,True
'2018-06-08T17:24:00',0.98495,0.98504,0.98495,0.98496,122.74,0.98518,0.98528,0.98518,0.9852,146.19,True
'2018-06-08T17:25:00',0.98495,0.98504,0.98484,0.98502,147.68,0.9852,0.98527,0.98509,0.98523,156.47,False
'2018-06-08T17:26:00',0.98502,0.98503,0.98493,0.98495,98.85,0.98526,0.98526,0.98513,0.9852,141.92,False
'2018-06-08T17:27:00',0.98495,0.98497,0.98474,0.98476,105.69,0.9852,0.9852,0.98497,0.98499,125.05,False
'2018-06-08T17:28:00',0.98476,0.98476,0.98432,0.98436,147.94,0.98498,0.98499,0.98455,0.98458,157.34,True
'2018-06-08T17:29:00',0.98442,0.98477,0.98442,0.9846,165.74,0.98459,0.98498,0.98459,0.98482,202.22,False
'2018-06-08T17:30:00',0.98459,0.9847,0.98446,0.98455,142.3,0.98482,0.98491,0.9847,0.98479,152.84,False
'2018-06-08T17:31:00',0.98455,0.9846,0.98438,0.98441,155.35,0.9848,0.98484,0.98462,0.98463,137.05,False
'2018-06-08T17:32:00',0.98443,0.98447,0.98378,0.98378,177.92,0.98463,0.9847,0.98399,0.98399,206.3,False
'2018-06-08T17:33:00',0.98378,0.98414,0.98377,0.98377,183.25,0.98401,0.98439,0.98401,0.98401,216.89,True
'2018-06-08T17:34:00',0.98381,0.98394,0.98374,0.98394,125.92,0.98401,0.98417,0.98398,0.98417,143.75,True
'2018-06-08T17:35:00',0.98394,0.98402,0.98387,0.98395,118.99,0.98418,0.98425,0.98408,0.98419,115.42,True
'2018-06-08T17:36:00',0.98395,0.98416,0.98393,0.98404,86.25,0.9842,0.98437,0.98417,0.98426,130.51,True
'2018-06-08T17:37:00',0.98404,0.98434,0.98404,0.98424,74.5,0.98427,0.98449,0.98427,0.98444,110.06,False
'2018-06-08T17:38:00',0.98426,0.98428,0.98416,0.98417,66.13,0.98444,0.9845,0.9844,0.98441,90.88,True
'2018-06-08T17:39:00',0.98418,0.98446,0.98416,0.9844,151.72,0.98441,0.9847,0.98439,0.9846,137.54,True
'2018-06-08T17:40:00',0.98444,0.98474,0.98443,0.98459,121.0,0.9846,0.98494,0.9846,0.98477,156.15,False
'2018-06-08T17:41:00',0.98461,0.98461,0.98437,0.98438,102.44,0.98477,0.98477,0.98459,0.9846,102.5,True
'2018-06-08T17:42:00',0.98437,0.98452,0.98429,0.98449,70.75,0.9846,0.98471,0.9845,0.98467,89.0,True
'2018-06-08T17:43:00',0.98449,0.98457,0.98441,0.9845,101.87,0.98466,0.98478,0.9846,0.98471,138.41,False
'2018-06-08T17:44:00',0.9845,0.9845,0.98436,0.98436,58.25,0.98472,0.98472,0.98458,0.9846,78.81,False
'2018-06-08T17:45:00',0.98438,0.98442,0.98426,0.98426,92.69,0.9846,0.98466,0.98448,0.98449,93.08,True
'2018-06-08T17:46:00',0.98427,0.9844,0.98426,0.98436,68.36,0.98449,0.98463,0.98449,0.98458,73.69,True
'2018-06-08T17:47:00',0.98432,0.9845,0.98431,0.9844,95.75,0.98453,0.98472,0.98452,0.98463,120.33,False
'2018-06-08T17:48:00',0.98439,0.98444,0.98434,0.98438,52.74,0.98463,0.98468,0.98457,0.98461,60.97,True
'2018-06-08T17:49:00',0.98439,0.98441,0.98433,0.9844,61.12,0.98461,0.98463,0.98455,0.9846,66.1,True
'2018-06-08T17:50:00',0.98441,0.98453,0.98436,0.98451,56.69,0.98456,0.98473,0.98456,0.98471,77.67,True
'2018-06-08T17:51:00',0.9845,0.98463,0.98444,0.98457,42.0,0.98469,0.98482,0.98464,0.98477,67.36,False
'2018-06-08T17:52:00',0.9846,0.98461,0.9845,0.98454,42.5,0.98478,0.9848,0.98471,0.98475,58.26,True
'2018-06-08T17:53:00',0.98455,0.98462,0.98447,0.98455,87.81,0.98474,0.98479,0.98466,0.98476,131.89,False
'2018-06-08T17:54:00',0.98455,0.98455,0.98433,0.9845,78.46,0.98475,0.98475,0.98453,0.98469,95.5,False
'2018-06-08T17:55:00',0.98451,0.98453,0.98442,0.98448,91.15,0.98469,0.98475,0.98463,0.98469,99.38,False
'2018-06-08T17:56:00',0.98447,0.98449,0.98436,0.98449,114.98,0.98469,0.98471,0.98457,0.98467,131.62,True
'2018-06-08T17:57:00',0.98449,0.98462,0.98449,0.9846,112.49,0.98466,0.98484,0.98466,0.98483,104.82,True
'2018-06-08T17:58:00',0.9846,0.98471,0.98458,0.98471,119.44,0.98481,0.98494,0.9848,0.98493,144.56,False
'2018-06-08T17:59:00',0.98469,0.98471,0.98451,0.98466,131.75,0.98491,0.98492,0.98474,0.98487,162.71,False
'2018-06-08T18:00:00',0.98466,0.98474,0.98461,0.98465,114.5,0.98487,0.98494,0.98482,0.98487,147.3,True
'2018-06-08T18:01:00',0.98465,0.98484,0.98456,0.98479,134.37,0.98488,0.98502,0.98481,0.98502,128.6,False
'2018-06-08T18:02:00',0.98478,0.98488,0.98474,0.98478,112.61,0.98501,0.98508,0.98498,0.985,101.41,False
'2018-06-08T18:03:00',0.98478,0.9848,0.9847,0.98474,75.86,0.98499,0.98503,0.98489,0.98493,90.3,False
'2018-06-08T18:04:00',0.98474,0.98479,0.98468,0.98474,61.62,0.98494,0.985,0.98486,0.98493,63.52,False
'2018-06-08T18:05:00',0.98473,0.98473,0.98456,0.98456,78.5,0.9849,0.9849,0.98477,0.98477,99.85,True
'2018-06-08T18:06:00',0.98457,0.98464,0.98455,0.98462,69.58,0.98477,0.98488,0.98477,0.98484,83.6,False
'2018-06-08T18:07:00',0.98462,0.98462,0.98453,0.98454,56.51,0.98483,0.98485,0.98472,0.98472,62.66,True
'2018-06-08T18:08:00',0.98455,0.98467,0.98449,0.98467,90.37,0.98472,0.98491,0.98469,0.98491,120.61,False
'2018-06-08T18:09:00',0.98468,0.98473,0.98462,0.98465,79.31,0.98489,0.98495,0.98483,0.98487,93.2,True
'2018-06-08T18:10:00',0.98467,0.9847,0.98464,0.98466,56.01,0.98486,0.98494,0.98486,0.98489,54.92,True
'2018-06-08T18:11:00',0.98466,0.98474,0.98466,0.98474,65.81,0.9849,0.98498,0.9849,0.98498,50.29,False
'2018-06-08T18:12:00',0.98474,0.98476,0.98459,0.98459,79.75,0.98493,0.98497,0.98481,0.98482,78.92,True
'2018-06-08T18:13:00',0.98458,0.98464,0.98455,0.98462,69.67,0.98482,0.98487,0.98477,0.98485,69.9,False
'2018-06-08T18:14:00',0.98462,0.98465,0.98447,0.98453,100.56,0.98487,0.98488,0.98468,0.98475,78.4,True
'2018-06-08T18:15:00',0.98451,0.98459,0.9845,0.98455,91.26,0.98475,0.98479,0.98472,0.98479,75.0,True
'2018-06-08T18:16:00',0.98459,0.98462,0.9845,0.98459,93.43,0.98479,0.98485,0.98474,0.98483,104.17,False
'2018-06-08T18:17:00',0.98459,0.98463,0.98452,0.98456,107.76,0.98481,0.98486,0.98474,0.98477,111.49,True
'2018-06-08T18:18:00',0.98453,0.98466,0.98453,0.98465,60.25,0.98476,0.98486,0.98475,0.98486,85.42,False
'2018-06-08T18:19:00',0.98465,0.98465,0.98449,0.98454,80.0,0.98485,0.98486,0.98471,0.98478,83.73,True
'2018-06-08T18:20:00',0.98453,0.98457,0.9844,0.98455,58.94,0.98478,0.9848,0.98463,0.9848,66.42,True
'2018-06-08T18:21:00',0.98455,0.98462,0.98451,0.98456,73.19,0.98479,0.98484,0.98474,0.98479,75.61,False
'2018-06-08T18:22:00',0.98455,0.98455,0.98446,0.98452,66.55,0.98479,0.98479,0.98467,0.98472,65.75,True
'2018-06-08T18:23:00',0.98452,0.9846,0.9845,0.98458,52.58,0.98473,0.98482,0.98471,0.9848,62.69,True
'2018-06-08T18:24:00',0.98456,0.98469,0.98452,0.98469,40.55,0.9848,0.98493,0.98475,0.98493,39.5,True
'2018-06-08T18:25:00',0.98471,0.98479,0.98456,0.98477,88.99,0.98493,0.985,0.98479,0.98499,118.67,False
'2018-06-08T18:26:00',0.98476,0.98482,0.9847,0.98475,102.62,0.98498,0.98502,0.98494,0.98499,103.85,True
'2018-06-08T18:27:00',0.98475,0.98486,0.98475,0.9848,106.92,0.98501,0.98509,0.98498,0.98504,101.99,True
'2018-06-08T18:28:00',0.98482,0.98489,0.98475,0.98482,100.56,0.98505,0.98511,0.985,0.98504,89.6,False
'2018-06-08T18:29:00',0.98481,0.98481,0.98468,0.98478,121.18,0.98504,0.98506,0.98492,0.98502,119.06,True
'2018-06-08T18:30:00',0.98478,0.98487,0.98473,0.98483,141.25,0.98502,0.98511,0.98495,0.98507,142.26,False
'2018-06-08T18:31:00',0.98484,0.98488,0.98476,0.98478,60.37,0.98507,0.9851,0.98501,0.98503,69.77,True
'2018-06-08T18:32:00',0.98478,0.98485,0.98469,0.98484,61.25,0.98503,0.98507,0.98491,0.98507,73.81,False
'2018-06-08T18:33:00',0.98484,0.98485,0.98465,0.98474,61.94,0.98506,0.98506,0.98488,0.98496,64.65,False
'2018-06-08T18:34:00',0.98474,0.98479,0.98462,0.98466,99.38,0.98497,0.98502,0.98487,0.98489,116.2,False
'2018-06-08T18:35:00',0.98467,0.98475,0.98463,0.98466,60.24,0.98489,0.98498,0.98485,0.98485,61.84,False
'2018-06-08T18:36:00',0.98467,0.98467,0.9844,0.98442,77.48,0.98482,0.98483,0.98462,0.98462,87.62,False
'2018-06-08T18:37:00',0.98442,0.98442,0.98434,0.98437,46.96,0.98463,0.98464,0.98458,0.98461,55.75,True
'2018-06-08T18:38:00',0.98437,0.98444,0.98437,0.98441,33.86,0.98461,0.98467,0.9846,0.98462,40.22,False
'2018-06-08T18:39:00',0.98441,0.98442,0.98432,0.98432,33.25,0.98463,0.98463,0.98454,0.98454,37.67,True
'2018-06-08T18:40:00',0.98431,0.98441,0.98429,0.98441,41.25,0.98455,0.98464,0.98451,0.98464,54.81,True
'2018-06-08T18:41:00',0.98441,0.98458,0.98437,0.98447,105.62,0.98463,0.98479,0.98461,0.98471,119.51,True
'2018-06-08T18:42:00',0.9845,0.98455,0.98444,0.98451,72.75,0.98474,0.98479,0.98467,0.98474,88.31,False
'2018-06-08T18:43:00',0.98452,0.98455,0.98445,0.98447,102.8,0.98476,0.98478,0.98467,0.98471,94.09,False
'2018-06-08T18:44:00',0.98449,0.98449,0.98434,0.98439,94.66,0.98471,0.98472,0.98457,0.98462,73.5,False
'2018-06-08T18:45:00',0.98437,0.98451,0.98432,0.98437,148.53,0.98461,0.98473,0.98453,0.98458,111.24,True
'2018-06-08T18:46:00',0.98437,0.98441,0.98431,0.98441,69.54,0.98457,0.98464,0.98452,0.98464,49.0,True
'2018-06-08T18:47:00',0.98442,0.98446,0.98439,0.98445,50.24,0.98464,0.98469,0.98461,0.98468,59.25,True
'2018-06-08T18:48:00',0.98445,0.98455,0.98443,0.98454,62.67,0.98469,0.98479,0.98467,0.98479,71.44,False
'2018-06-08T18:49:00',0.98453,0.98459,0.98449,0.98451,59.0,0.98477,0.98483,0.98472,0.98475,60.97,False
'2018-06-08T18:50:00',0.98451,0.98455,0.98441,0.98444,68.63,0.98474,0.98477,0.98463,0.98468,66.28,True
'2018-06-08T18:51:00',0.98445,0.98456,0.98439,0.98456,69.75,0.98468,0.98478,0.98463,0.98477,92.22,True
'2018-06-08T18:52:00',0.98455,0.98456,0.9845,0.98455,64.16,0.98477,0.9848,0.98473,0.9848,51.31,True
'2018-06-08T18:53:00',0.98457,0.98468,0.98457,0.98463,68.19,0.9848,0.98491,0.9848,0.98487,86.1,False
'2018-06-08T18:54:00',0.98462,0.98466,0.9846,0.98461,72.4,0.98487,0.98488,0.98482,0.98483,70.69,True
'2018-06-08T18:55:00',0.9846,0.98473,0.98458,0.98471,89.94,0.98483,0.98497,0.98481,0.98497,99.11,True
'2018-06-08T18:56:00',0.98472,0.9848,0.98468,0.98473,100.63,0.98496,0.98501,0.98491,0.98498,129.5,True
'2018-06-08T18:57:00',0.98473,0.98493,0.9847,0.9848,122.19,0.98498,0.98516,0.98493,0.98506,145.09,False
'2018-06-08T18:58:00',0.98482,0.98491,0.98464,0.98468,109.06,0.98506,0.98514,0.98489,0.98493,107.48,True
'2018-06-08T18:59:00',0.98468,0.98481,0.98464,0.98481,129.85,0.98492,0.98505,0.98489,0.98505,120.84,True
'2018-06-08T19:00:00',0.98478,0.98482,0.98476,0.98482,109.25,0.98502,0.98506,0.98499,0.98504,78.86,False
'2018-06-08T19:01:00',0.98482,0.98482,0.98475,0.98476,56.09,0.98505,0.98505,0.98499,0.985,53.23,True
'2018-06-08T19:02:00',0.98476,0.98487,0.98475,0.9848,81.72,0.98498,0.9851,0.98498,0.98502,77.69,True
'2018-06-08T19:03:00',0.98478,0.98489,0.98478,0.98489,40.24,0.98502,0.98511,0.98501,0.98511,45.61,False
'2018-06-08T19:04:00',0.9849,0.98491,0.98487,0.98488,24.74,0.98511,0.98513,0.98509,0.98509,26.75,False
'2018-06-08T19:05:00',0.98488,0.98491,0.98478,0.98484,68.72,0.98512,0.98513,0.98501,0.98505,72.86,False
'2018-06-08T19:06:00',0.98482,0.98482,0.98466,0.98466,46.08,0.98505,0.98505,0.98487,0.98488,28.0,True
'2018-06-08T19:07:00',0.98466,0.98466,0.98459,0.98466,54.25,0.98489,0.98491,0.98483,0.9849,55.35,False
'2018-06-08T19:08:00',0.98465,0.9847,0.98461,0.98463,67.07,0.98488,0.98493,0.98484,0.98486,70.25,True
'2018-06-08T19:09:00',0.98463,0.98468,0.98454,0.98468,56.5,0.98487,0.98492,0.98477,0.9849,66.13,True
'2018-06-08T19:10:00',0.98468,0.98475,0.98466,0.98473,33.25,0.98491,0.98499,0.9849,0.98499,39.49,False
'2018-06-08T19:11:00',0.98473,0.98473,0.98461,0.98465,40.75,0.98498,0.98498,0.98483,0.98489,33.74,True
'2018-06-08T19:12:00',0.98466,0.98468,0.98465,0.98467,26.11,0.98489,0.98493,0.98489,0.98491,24.5,False
'2018-06-08T19:13:00',0.98467,0.98467,0.9846,0.98463,46.86,0.9849,0.98491,0.98484,0.98488,41.96,True
'2018-06-08T19:14:00',0.98464,0.9847,0.9846,0.98467,66.62,0.98488,0.98493,0.98485,0.98488,79.92,True
'2018-06-08T19:15:00',0.98468,0.98473,0.98466,0.98471,70.25,0.98489,0.98498,0.98488,0.98493,58.81,True
'2018-06-08T19:16:00',0.98471,0.98472,0.98469,0.98471,43.62,0.98494,0.98496,0.98493,0.98495,42.25,False
'2018-06-08T19:17:00',0.9847,0.9847,0.98455,0.98455,52.32,0.98494,0.98494,0.98479,0.9848,51.08,False
'2018-06-08T19:18:00',0.98455,0.98462,0.98431,0.98431,116.13,0.98479,0.98486,0.98454,0.98454,96.0,True
'2018-06-08T19:19:00',0.98431,0.98447,0.98431,0.98444,56.22,0.98453,0.9847,0.98453,0.9847,56.5,False
'2018-06-08T19:20:00',0.98445,0.98445,0.98435,0.98436,73.74,0.9847,0.9847,0.98457,0.98459,59.82,True
'2018-06-08T19:21:00',0.98436,0.98441,0.98436,0.98437,48.25,0.98462,0.98465,0.98459,0.98461,62.2,False
'2018-06-08T19:22:00',0.98438,0.98438,0.98417,0.98423,55.1,0.98461,0.98461,0.98442,0.98447,57.46,False
'2018-06-08T19:23:00',0.98422,0.98422,0.98407,0.9842,80.78,0.98447,0.98447,0.98428,0.98444,68.25,True
'2018-06-08T19:24:00',0.98419,0.98438,0.98419,0.98433,61.3,0.98443,0.98458,0.98443,0.98456,52.25,True
'2018-06-08T19:25:00',0.98433,0.98461,0.98432,0.9846,72.98,0.98455,0.98483,0.98455,0.98481,63.75,False
'2018-06-08T19:26:00',0.98458,0.98458,0.98451,0.98452,80.36,0.98481,0.98482,0.98475,0.98477,71.25,False
'2018-06-08T19:27:00',0.98452,0.98453,0.98423,0.98425,121.81,0.98474,0.98476,0.98447,0.98447,111.5,False
'2018-06-08T19:28:00',0.98427,0.98436,0.98422,0.98424,74.94,0.9845,0.9846,0.98441,0.98446,69.37,False
'2018-06-08T19:29:00',0.98422,0.98423,0.98395,0.98395,77.29,0.98442,0.98446,0.98418,0.98418,79.25,True
'2018-06-08T19:30:00',0.98397,0.98428,0.98397,0.98425,64.0,0.9842,0.98447,0.9842,0.98445,78.75,False
'2018-06-08T19:31:00',0.98426,0.98426,0.98415,0.98421,68.37,0.98441,0.98446,0.98436,0.98441,80.25,False
'2018-06-08T19:32:00',0.9842,0.98429,0.98409,0.98417,88.84,0.98442,0.98453,0.98432,0.98442,92.5,False
'2018-06-08T19:33:00',0.98418,0.98421,0.98411,0.98414,73.83,0.98441,0.98443,0.98434,0.98435,58.25,True
'2018-06-08T19:34:00',0.98414,0.98428,0.9841,0.98418,85.84,0.98437,0.98447,0.98431,0.98439,57.0,True
'2018-06-08T19:35:00',0.98418,0.98424,0.98415,0.9842,74.42,0.98439,0.98448,0.98438,0.9844,56.5,False
'2018-06-08T19:36:00',0.98417,0.98422,0.98417,0.98417,44.0,0.9844,0.98446,0.9844,0.98442,50.25,False
'2018-06-08T19:37:00',0.98417,0.98417,0.98414,0.98415,21.75,0.9844,0.9844,0.98437,0.98437,21.82,False
'2018-06-08T19:38:00',0.98413,0.98415,0.98399,0.984,55.25,0.98436,0.98438,0.98422,0.98423,71.5,True
'2018-06-08T19:39:00',0.98399,0.98412,0.98395,0.98403,80.68,0.98423,0.98434,0.98418,0.98426,85.08,True
'2018-06-08T19:40:00',0.98403,0.98409,0.98398,0.98407,111.88,0.98427,0.98432,0.98423,0.9843,72.4,False
'2018-06-08T19:41:00',0.98406,0.98407,0.98401,0.98407,40.0,0.9843,0.9843,0.98422,0.98426,47.75,True
'2018-06-08T19:42:00',0.98407,0.98414,0.98395,0.98408,57.35,0.98427,0.98436,0.98416,0.9843,72.0,False
'2018-06-08T19:43:00',0.98407,0.98412,0.98406,0.98407,50.25,0.9843,0.98434,0.9843,0.9843,59.0,False
'2018-06-08T19:44:00',0.98407,0.98409,0.98398,0.98399,63.0,0.98431,0.98432,0.98421,0.98422,58.55,True
'2018-06-08T19:45:00',0.98399,0.98402,0.98397,0.984,41.0,0.9842,0.98424,0.9842,0.98424,52.54,False
'2018-06-08T19:46:00',0.984,0.9841,0.98397,0.98397,69.25,0.98423,0.98431,0.98417,0.9842,71.82,True
'2018-06-08T19:47:00',0.98396,0.98408,0.98395,0.98404,77.73,0.9842,0.98431,0.9842,0.98427,77.41,False
'2018-06-08T19:48:00',0.984,0.984,0.98387,0.984,68.25,0.98424,0.98424,0.98408,0.98423,69.72,False
'2018-06-08T19:49:00',0.98398,0.98405,0.98389,0.984,73.74,0.98422,0.98428,0.98413,0.98423,86.28,False
'2018-06-08T19:50:00',0.98399,0.98403,0.98392,0.98393,72.11,0.98423,0.98427,0.98416,0.98417,62.74,False
'2018-06-08T19:51:00',0.98394,0.98394,0.98387,0.98392,52.12,0.98417,0.98419,0.98412,0.98417,60.14,False
'2018-06-08T19:52:00',0.98391,0.98393,0.98382,0.98388,66.0,0.98416,0.98416,0.98405,0.98411,75.75,False
'2018-06-08T19:53:00',0.98387,0.98389,0.98379,0.98381,97.58,0.98407,0.98412,0.98401,0.98404,94.25,False
'2018-06-08T19:54:00',0.98381,0.98382,0.98373,0.98373,41.8,0.98405,0.98406,0.98397,0.98397,47.5,True
'2018-06-08T19:55:00',0.98374,0.98398,0.98374,0.98398,96.92,0.98398,0.9842,0.98398,0.98419,91.5,True
'2018-06-08T19:56:00',0.98397,0.98399,0.98394,0.98398,48.0,0.98419,0.98422,0.98414,0.98421,36.62,True
'2018-06-08T19:57:00',0.98399,0.98409,0.98396,0.98403,82.34,0.98422,0.98432,0.9842,0.98426,94.62,True
'2018-06-08T19:58:00',0.98401,0.98409,0.98396,0.98404,89.86,0.98424,0.98432,0.98416,0.98425,94.12,False
'2018-06-08T19:59:00',0.98403,0.98404,0.98396,0.98399,66.0,0.98424,0.98428,0.9842,0.98424,85.11,True
'2018-06-08T20:00:00',0.98399,0.9841,0.98394,0.98409,78.08,0.98422,0.98434,0.9842,0.98433,83.99,True
'2018-06-08T20:01:00',0.98409,0.98417,0.98405,0.98417,34.34,0.98432,0.98436,0.98426,0.98436,44.75,True
'2018-06-08T20:02:00',0.98416,0.98419,0.98413,0.98419,42.48,0.98436,0.98442,0.98436,0.98442,36.0,False
'2018-06-08T20:03:00',0.9842,0.9842,0.98404,0.98404,48.99,0.98442,0.98442,0.98425,0.98425,48.1,True
'2018-06-08T20:04:00',0.98404,0.98419,0.98401,0.98414,43.22,0.98426,0.98438,0.98422,0.98437,53.0,False
'2018-06-08T20:05:00',0.98412,0.98412,0.98407,0.98408,48.37,0.98436,0.98436,0.98429,0.98433,54.25,False
'2018-06-08T20:06:00',0.98408,0.98413,0.98407,0.98409,38.0,0.9843,0.98433,0.9843,0.9843,43.75,True
'2018-06-08T20:07:00',0.98409,0.98418,0.98402,0.98413,43.0,0.98429,0.98435,0.98424,0.98431,56.25,False
'2018-06-08T20:08:00',0.98413,0.98424,0.98406,0.98408,66.0,0.9843,0.98442,0.98427,0.98427,96.35,True
'2018-06-08T20:09:00',0.98405,0.98422,0.98405,0.98418,56.0,0.98427,0.98446,0.98427,0.98442,59.69,False
'2018-06-08T20:10:00',0.98418,0.98418,0.98403,0.98404,81.56,0.98441,0.98442,0.98424,0.98427,85.25,True
'2018-06-08T20:11:00',0.98404,0.98412,0.98404,0.98409,64.69,0.98426,0.98434,0.98426,0.98429,74.5,True
'2018-06-08T20:12:00',0.98409,0.98416,0.98404,0.98413,41.82,0.9843,0.98432,0.98427,0.98431,51.0,False
'2018-06-08T20:13:00',0.98413,0.98413,0.98395,0.98397,51.0,0.98432,0.98432,0.98415,0.98417,64.87,True
'2018-06-08T20:14:00',0.98398,0.98407,0.98398,0.98404,61.0,0.98417,0.98425,0.98417,0.98424,79.84,True
'2018-06-08T20:15:00',0.98404,0.98417,0.98404,0.98411,88.5,0.98425,0.98439,0.98424,0.98434,86.43,True
'2018-06-08T20:16:00',0.98412,0.98423,0.98412,0.98417,40.75,0.98435,0.98442,0.98435,0.98439,51.75,False
'2018-06-08T20:17:00',0.98416,0.98416,0.98399,0.98407,91.0,0.98439,0.98439,0.98422,0.98429,107.56,True
'2018-06-08T20:18:00',0.98407,0.98412,0.98406,0.98412,31.0,0.9843,0.98434,0.98428,0.98434,36.25,False
'2018-06-08T20:19:00',0.98412,0.98417,0.98399,0.98401,59.55,0.98433,0.98438,0.98421,0.98424,58.87,True
'2018-06-08T20:20:00',0.98401,0.98406,0.98401,0.98406,26.25,0.98427,0.9843,0.98426,0.98426,23.81,False
'2018-06-08T20:21:00',0.98406,0.98407,0.98385,0.98385,57.1,0.98429,0.98431,0.98408,0.98409,54.5,False
'2018-06-08T20:22:00',0.98386,0.98391,0.98357,0.9836,84.37,0.98409,0.98411,0.9838,0.98386,92.0,True
'2018-06-08T20:23:00',0.9836,0.98385,0.98359,0.98383,69.75,0.98384,0.98406,0.98383,0.98405,78.94,False
'2018-06-08T20:24:00',0.98383,0.98395,0.98381,0.98382,67.37,0.98406,0.9842,0.98405,0.98405,59.84,False
'2018-06-08T20:25:00',0.98382,0.98384,0.98376,0.98381,57.5,0.98406,0.98407,0.98401,0.98406,55.0,False
'2018-06-08T20:26:00',0.98382,0.98392,0.98371,0.98374,74.18,0.98406,0.98414,0.98394,0.98398,70.19,False
'2018-06-08T20:27:00',0.98374,0.98374,0.9836,0.98363,91.0,0.98397,0.98398,0.98383,0.98388,89.5,False
'2018-06-08T20:28:00',0.98364,0.98368,0.98355,0.9836,89.75,0.9839,0.98391,0.98378,0.9838,92.6,True
'2018-06-08T20:29:00',0.98361,0.98375,0.98361,0.98362,81.5,0.9838,0.98395,0.9838,0.98384,107.37,False
'2018-06-08T20:30:00',0.98363,0.9837,0.9835,0.9835,90.5,0.98384,0.98391,0.98373,0.98374,95.87,False
'2018-06-08T20:31:00',0.9835,0.98357,0.98316,0.98332,91.25,0.98375,0.98381,0.98339,0.98353,117.0,False
'2018-06-08T20:32:00',0.98332,0.98334,0.98307,0.98309,103.5,0.98355,0.98355,0.98327,0.98329,124.25,True
'2018-06-08T20:33:00',0.98309,0.98317,0.98309,0.98317,33.0,0.98331,0.98338,0.9833,0.98338,71.5,False
'2018-06-08T20:34:00',0.98317,0.98317,0.98285,0.98288,92.21,0.98338,0.98338,0.98308,0.98309,99.74,False
'2018-06-08T20:35:00',0.98288,0.9829,0.98272,0.98272,88.75,0.9831,0.98313,0.98295,0.98296,97.19,True
'2018-06-08T20:36:00',0.98274,0.98294,0.98272,0.98287,91.5,0.98296,0.98317,0.98296,0.9831,107.3,False
'2018-06-08T20:37:00',0.98288,0.98301,0.98285,0.98285,83.75,0.98311,0.98323,0.98309,0.9831,90.36,False
'2018-06-08T20:38:00',0.98286,0.98303,0.98272,0.98277,74.19,0.98309,0.98323,0.98294,0.98298,93.12,True
'2018-06-08T20:39:00',0.98277,0.98293,0.98277,0.98292,54.35,0.98302,0.98318,0.98301,0.98316,58.32,True
'2018-06-08T20:40:00',0.98292,0.98311,0.98292,0.98308,61.1,0.98315,0.98332,0.98315,0.9833,67.56,True
'2018-06-08T20:41:00',0.98307,0.98314,0.98305,0.98312,41.6,0.9833,0.98337,0.98328,0.98335,33.86,False
'2018-06-08T20:42:00',0.98311,0.98312,0.9831,0.98312,15.75,0.98335,0.98336,0.98332,0.98332,21.0,True
'2018-06-08T20:43:00',0.98312,0.98327,0.9831,0.98315,61.8,0.98333,0.98347,0.98332,0.98334,63.0,False
'2018-06-08T20:44:00',0.98315,0.98317,0.98305,0.98315,48.12,0.98337,0.98338,0.98328,0.98333,42.62,False
'2018-06-08T20:45:00',0.98314,0.98314,0.98311,0.98311,33.0,0.98333,0.98335,0.98331,0.98333,28.5,True
'2018-06-08T20:46:00',0.98312,0.98315,0.98312,0.98313,19.75,0.98333,0.98336,0.98332,0.98335,24.0,False
'2018-06-08T20:47:00',0.98313,0.98314,0.98295,0.98303,44.35,0.98334,0.98336,0.98318,0.98327,41.25,True
'2018-06-08T20:48:00',0.98303,0.98323,0.98303,0.98315,71.0,0.98326,0.98345,0.98326,0.98336,77.39,False
'2018-06-08T20:49:00',0.98316,0.98318,0.98302,0.98309,44.0,0.98336,0.98342,0.98325,0.9833,60.24,True
'2018-06-08T20:50:00',0.98312,0.98324,0.983,0.9832,99.0,0.9833,0.98345,0.98321,0.98341,126.29,False
'2018-06-08T20:51:00',0.98321,0.98325,0.98304,0.98305,87.56,0.98344,0.98348,0.98327,0.98328,88.56,True
'2018-06-08T20:52:00',0.98305,0.98323,0.98305,0.9831,38.81,0.98328,0.98345,0.98327,0.98331,39.5,False
'2018-06-08T20:53:00',0.98309,0.9831,0.98299,0.98305,74.64,0.98333,0.98334,0.9832,0.98327,67.75,False
'2018-06-08T20:54:00',0.98305,0.98306,0.98292,0.98301,42.6,0.98328,0.98328,0.98315,0.98324,52.94,False
'2018-06-08T20:55:00',0.98302,0.98309,0.98299,0.983,51.85,0.98324,0.9833,0.9832,0.98321,49.38,False
'2018-06-08T20:56:00',0.98302,0.98306,0.9829,0.98297,71.47,0.98323,0.98328,0.98311,0.98318,61.75,False
'2018-06-08T20:57:00',0.98297,0.98306,0.9829,0.98296,71.5,0.9832,0.98328,0.98313,0.98319,72.75,True
'2018-06-08T20:58:00',0.98296,0.98306,0.98289,0.98306,44.95,0.98318,0.98329,0.98309,0.98329,57.0,True
'2018-06-08T20:59:00',0.98306,0.98314,0.98286,0.98313,103.9,0.9833,0.98336,0.98309,0.98336,99.25,False
'2018-06-08T21:00:00',0.98313,0.98315,0.98297,0.98302,98.2,0.98338,0.98338,0.98321,0.98325,108.37,True
'2018-06-08T21:01:00',0.98301,0.98313,0.9829,0.98313,88.35,0.98325,0.98337,0.98314,0.98337,85.0,False
'2018-06-08T21:02:00',0.98313,0.98313,0.98291,0.98294,106.98,0.98335,0.98335,0.98316,0.98318,107.0,True
'2018-06-08T21:03:00',0.98295,0.98298,0.98291,0.98295,38.1,0.98318,0.98321,0.98316,0.9832,39.75,True
'2018-06-08T21:04:00',0.98295,0.98301,0.98293,0.983,14.5,0.98319,0.98325,0.98318,0.98323,16.25,False
'2018-06-08T21:05:00',0.98299,0.983,0.9829,0.98291,57.0,0.98323,0.98323,0.98315,0.98315,51.25,True
'2018-06-08T21:06:00',0.98291,0.98293,0.98284,0.98291,17.49,0.98311,0.98317,0.98309,0.98316,18.75,True
'2018-06-08T21:07:00',0.98291,0.98294,0.98287,0.98292,35.25,0.98315,0.98317,0.98311,0.98316,27.45,True
'2018-06-08T21:08:00',0.98293,0.98299,0.98293,0.98297,40.0,0.98316,0.98324,0.98316,0.98322,40.04,True
'2018-06-08T21:09:00',0.98293,0.98302,0.98293,0.983,27.5,0.98319,0.98325,0.98319,0.98325,33.93,False
'2018-06-08T21:10:00',0.98299,0.98299,0.98273,0.9828,46.64,0.98324,0.98324,0.98297,0.98297,44.99,True
'2018-06-08T21:11:00',0.98281,0.98288,0.98273,0.98278,70.44,0.98306,0.98312,0.98298,0.98302,62.35,True
'2018-06-08T21:12:00',0.9828,0.98286,0.98278,0.98286,43.25,0.98303,0.98311,0.98303,0.9831,51.86,True
'2018-06-08T21:13:00',0.98287,0.98288,0.98286,0.98286,8.75,0.9831,0.98311,0.9831,0.98311,10.09,False
'2018-06-08T21:14:00',0.98287,0.98288,0.98281,0.98283,39.6,0.9831,0.98311,0.98305,0.98308,43.84,True
'2018-06-08T21:15:00',0.98282,0.9829,0.98282,0.98286,36.75,0.98309,0.98311,0.98306,0.9831,51.44,True
'2018-06-08T21:16:00',0.98286,0.98298,0.98286,0.98291,38.56,0.98311,0.98323,0.98304,0.98309,38.24,False
'2018-06-08T21:17:00',0.98291,0.98297,0.98283,0.98283,55.97,0.98308,0.98321,0.98306,0.98307,46.28,False
'2018-06-08T21:18:00',0.98283,0.98291,0.98277,0.98278,52.71,0.98306,0.98314,0.983,0.98302,42.75,True
'2018-06-08T21:19:00',0.98278,0.98284,0.98278,0.98284,13.5,0.98301,0.98308,0.98301,0.98306,19.0,True
'2018-06-08T21:20:00',0.98284,0.98298,0.98282,0.98285,37.81,0.98305,0.98324,0.98305,0.98307,33.99,False
'2018-06-08T21:21:00',0.98285,0.98291,0.98282,0.98283,59.38,0.98306,0.98307,0.98304,0.98306,49.68,True
'2018-06-08T21:22:00',0.98282,0.98293,0.9828,0.98292,49.61,0.98306,0.98307,0.98305,0.98306,49.1,True
'2018-06-08T21:23:00',0.98293,0.98303,0.98293,0.98293,47.31,0.98307,0.98325,0.98306,0.98317,60.03,False
'2018-06-08T21:24:00',0.98291,0.98295,0.9828,0.9828,43.34,0.98317,0.9832,0.98304,0.98304,37.49,True
'2018-06-08T21:25:00',0.98279,0.98292,0.98274,0.98285,65.95,0.98303,0.98314,0.98297,0.98307,76.0,False
'2018-06-08T21:26:00',0.98285,0.9829,0.98282,0.98284,57.42,0.98308,0.98314,0.98306,0.98308,61.5,False
'2018-06-08T21:27:00',0.98283,0.98286,0.98282,0.98282,51.85,0.98308,0.98311,0.98306,0.98307,35.5,True
'2018-06-08T21:28:00',0.98283,0.98285,0.98277,0.98284,48.1,0.98307,0.9831,0.98303,0.98308,49.0,False
'2018-06-08T21:29:00',0.98283,0.98285,0.98274,0.98278,49.37,0.98309,0.98309,0.98297,0.98302,45.75,False
'2018-06-08T21:30:00',0.98276,0.98286,0.98273,0.98276,72.63,0.98302,0.9831,0.98298,0.983,70.25,True
'2018-06-08T21:31:00',0.98277,0.98283,0.98275,0.98282,41.44,0.983,0.98307,0.98299,0.98306,32.0,False
'2018-06-08T21:32:00',0.98283,0.98283,0.9827,0.98278,45.94,0.98309,0.98309,0.98294,0.98302,55.1,False
'2018-06-08T21:33:00',0.98277,0.98282,0.98265,0.98271,40.81,0.98301,0.98306,0.9829,0.98296,45.5,True
'2018-06-08T21:34:00',0.98272,0.98276,0.98272,0.98272,35.25,0.98296,0.983,0.98295,0.98295,29.5,True
'2018-06-08T21:35:00',0.98272,0.98277,0.9827,0.98276,46.94,0.98296,0.98302,0.98294,0.98301,44.62,True
'2018-06-08T21:36:00',0.98276,0.98278,0.98272,0.98277,44.25,0.983,0.98302,0.98297,0.983,43.5,False
'2018-06-08T21:37:00',0.98277,0.98279,0.98269,0.98271,59.37,0.98302,0.98303,0.98294,0.98296,59.25,False
'2018-06-08T21:38:00',0.98272,0.98275,0.9827,0.9827,61.79,0.98296,0.98299,0.98295,0.98295,40.25,False
'2018-06-08T21:39:00',0.98271,0.98276,0.98269,0.9827,22.0,0.98295,0.98301,0.98293,0.98295,28.75,True
'2018-06-08T21:40:00',0.98271,0.98274,0.98271,0.98273,39.81,0.98295,0.98299,0.98295,0.98298,39.75,False
'2018-06-08T21:41:00',0.98273,0.98275,0.98268,0.98269,34.75,0.98297,0.98299,0.98292,0.98293,37.6,False
'2018-06-08T21:42:00',0.98268,0.9827,0.98263,0.98263,54.82,0.98294,0.98294,0.98287,0.98287,35.75,True
'2018-06-08T21:43:00',0.98262,0.98264,0.98261,0.98264,37.62,0.98288,0.98289,0.98284,0.98288,30.5,True
'2018-06-08T21:44:00',0.98263,0.98271,0.98263,0.98268,31.06,0.98288,0.98295,0.98288,0.98295,31.25,False
'2018-06-08T21:45:00',0.98269,0.9827,0.9826,0.98261,36.75,0.98294,0.98295,0.98284,0.98285,33.5,False
'2018-06-08T21:46:00',0.9826,0.98265,0.9825,0.98258,66.13,0.98286,0.98289,0.98274,0.98284,63.5,True
'2018-06-08T21:47:00',0.98259,0.98268,0.98258,0.98268,47.0,0.98284,0.98293,0.98281,0.98293,59.75,False
'2018-06-08T21:48:00',0.98268,0.98269,0.98258,0.9826,53.61,0.98292,0.98294,0.98281,0.98285,47.75,False
'2018-06-08T21:49:00',0.98259,0.98267,0.98257,0.98257,18.37,0.98285,0.98292,0.98282,0.98282,19.5,True
'2018-06-08T21:50:00',0.98262,0.98267,0.98257,0.98259,45.75,0.98284,0.9829,0.98282,0.98285,46.75,True
'2018-06-08T21:51:00',0.98259,0.98266,0.98259,0.98263,24.25,0.98283,0.98291,0.98283,0.98287,22.75,False
'2018-06-08T21:52:00',0.98263,0.98267,0.98262,0.98262,39.62,0.98288,0.98292,0.98287,0.98287,35.0,True
'2018-06-08T21:53:00',0.98265,0.9827,0.98259,0.98265,35.61,0.9829,0.98293,0.98284,0.98289,31.75,False
'2018-06-08T21:54:00',0.98266,0.98271,0.9826,0.98264,65.81,0.98291,0.98297,0.98285,0.98288,63.0,False
'2018-06-08T21:55:00',0.98265,0.98265,0.98257,0.9826,58.0,0.98288,0.98288,0.98281,0.98285,56.5,False
'2018-06-08T21:56:00',0.9826,0.9826,0.98244,0.98251,57.51,0.98284,0.98284,0.98269,0.98275,58.25,True
'2018-06-08T21:57:00',0.98251,0.98257,0.98246,0.98253,60.94,0.98277,0.98282,0.98271,0.98278,66.31,True
'2018-06-08T21:58:00',0.98253,0.98261,0.98249,0.98261,38.25,0.98277,0.98286,0.98273,0.98285,38.62,False
'2018-06-08T21:59:00',0.9826,0.9826,0.98245,0.98253,60.74,0.98283,0.98283,0.98271,0.98278,75.37,False
'2018-06-08T22:00:00',0.98252,0.98252,0.98217,0.98219,89.01,0.98279,0.98282,0.9825,0.98252,83.08,True
'2018-06-08T22:01:00',0.98218,0.9823,0.98217,0.98222,88.01,0.98251,0.98261,0.9825,0.98255,71.49,False
'2018-06-08T22:02:00',0.98222,0.98222,0.98194,0.98196,121.16,0.98256,0.98256,0.98226,0.98231,81.36,False
'2018-06-08T22:03:00',0.98196,0.98201,0.98193,0.98194,60.17,0.98231,0.98234,0.98223,0.98223,37.3,True
'2018-06-08T22:04:00',0.98194,0.98202,0.98193,0.98201,118.89,0.98223,0.98237,0.98223,0.98232,69.72,True
'2018-06-08T22:05:00',0.98201,0.98212,0.98196,0.98212,74.11,0.98236,0.98247,0.98231,0.98247,75.37,True
'2018-06-08T22:06:00',0.98211,0.98224,0.98211,0.98224,34.09,0.98247,0.98259,0.98247,0.98259,25.12,False
'2018-06-08T22:07:00',0.98224,0.98224,0.98218,0.9822,40.13,0.98259,0.98259,0.98251,0.98255,29.86,True
'2018-06-08T22:08:00',0.9822,0.98239,0.98217,0.98239,82.11,0.98254,0.98271,0.98251,0.98271,52.87,True
'2018-06-08T22:09:00',0.98238,0.98254,0.98229,0.98245,80.41,0.98271,0.98285,0.98262,0.98279,65.99,False
'2018-06-08T22:10:00',0.98245,0.98249,0.98229,0.98234,53.79,0.98279,0.9828,0.98258,0.98261,45.25,True
'2018-06-08T22:11:00',0.98234,0.98244,0.98234,0.98244,27.31,0.9826,0.98275,0.9826,0.9827,25.19,False
'2018-06-08T22:12:00',0.98244,0.98248,0.98238,0.98244,34.81,0.98269,0.9827,0.98265,0.98267,28.0,False
'2018-06-08T22:13:00',0.9824,0.9824,0.9823,0.98238,44.73,0.98267,0.98267,0.98257,0.9826,39.0,False
'2018-06-08T22:14:00',0.98239,0.98239,0.98226,0.9823,22.63,0.9826,0.9826,0.98254,0.9826,19.5,False
'2018-06-08T22:15:00',0.98229,0.9823,0.98213,0.98214,46.82,0.98261,0.98261,0.98246,0.98246,30.0,True
'2018-06-08T22:16:00',0.98215,0.98231,0.98214,0.98231,30.22,0.98246,0.98262,0.98246,0.98262,24.45,False
'2018-06-08T22:17:00',0.9823,0.9823,0.98225,0.98228,23.12,0.98262,0.98262,0.98256,0.98261,21.98,True
'2018-06-08T22:18:00',0.98228,0.98237,0.98225,0.98237,26.75,0.98261,0.98266,0.98257,0.98266,26.5,False
'2018-06-08T22:19:00',0.98237,0.98242,0.98236,0.98236,44.68,0.98266,0.98267,0.98261,0.98261,31.88,False
'2018-06-08T22:20:00',0.98237,0.98237,0.98212,0.98213,72.9,0.98261,0.9827,0.9825,0.98251,59.94,False
'2018-06-08T22:21:00',0.98214,0.98216,0.9821,0.98212,47.49,0.9825,0.98251,0.98246,0.98246,62.8,False
'2018-06-08T22:22:00',0.98213,0.98219,0.98211,0.98211,14.45,0.98249,0.9825,0.98246,0.98246,13.75,True
'2018-06-08T22:23:00',0.98209,0.9823,0.98209,0.9823,32.83,0.98246,0.98259,0.98245,0.98259,39.32,True
'2018-06-08T22:24:00',0.98235,0.98237,0.98217,0.98229,30.37,0.98261,0.98262,0.98246,0.98262,32.55,False
'2018-06-08T22:25:00',0.98231,0.98231,0.9822,0.9822,9.99,0.98262,0.98265,0.9825,0.98251,9.49,False
'2018-06-08T22:26:00',0.98222,0.98226,0.98209,0.98212,45.02,0.98251,0.98261,0.98247,0.98247,33.94,False
'2018-06-08T22:27:00',0.98213,0.98214,0.98211,0.98212,24.48,0.98249,0.98251,0.98241,0.98246,14.87,True
'2018-06-08T22:28:00',0.98213,0.98215,0.98212,0.98215,23.75,0.98247,0.98252,0.98241,0.98252,24.18,False
'2018-06-08T22:29:00',0.98215,0.98216,0.98205,0.98205,43.57,0.98251,0.98251,0.98241,0.98242,47.29,True
'2018-06-08T22:30:00',0.98206,0.9821,0.98206,0.98208,31.26,0.98237,0.98247,0.98237,0.98247,31.18,True
'2018-06-08T22:31:00',0.98208,0.98211,0.98208,0.98209,24.61,0.98247,0.98247,0.98241,0.98246,21.07,True
'2018-06-08T22:32:00',0.98209,0.98222,0.98209,0.98222,46.28,0.98242,0.98252,0.98242,0.98251,40.1,True
'2018-06-08T22:33:00',0.98221,0.98236,0.98214,0.98234,36.64,0.98251,0.98261,0.9825,0.98261,30.21,False
'2018-06-08T22:34:00',0.98233,0.98245,0.98228,0.98228,56.0,0.98261,0.98276,0.98261,0.98264,56.94,False
'2018-06-08T22:35:00',0.98228,0.98228,0.98201,0.98211,86.63,0.98262,0.98264,0.98236,0.98245,65.75,False
'2018-06-08T22:36:00',0.98211,0.98211,0.98202,0.98204,34.57,0.98242,0.98246,0.98236,0.98238,28.87,True
'2018-06-08T22:37:00',0.98206,0.98207,0.98203,0.98206,17.5,0.98238,0.9824,0.98231,0.98237,20.75,False
'2018-06-08T22:38:00',0.98206,0.98207,0.98204,0.98204,12.5,0.98236,0.98241,0.98236,0.98239,12.5,False
'2018-06-08T22:39:00',0.98206,0.98206,0.98198,0.98198,21.19,0.98239,0.98241,0.98231,0.98234,19.74,False
'2018-06-08T22:40:00',0.98198,0.98205,0.98198,0.98199,45.39,0.98231,0.98236,0.9823,0.98232,39.87,False
'2018-06-08T22:41:00',0.98199,0.98202,0.98194,0.98199,42.58,0.98226,0.98232,0.98226,0.98226,33.12,False
'2018-06-08T22:42:00',0.98194,0.98199,0.98181,0.98184,76.76,0.98226,0.98227,0.9821,0.9821,52.76,True
'2018-06-08T22:43:00',0.98184,0.98192,0.98182,0.98192,36.91,0.98211,0.9823,0.98211,0.9823,35.29,True
'2018-06-08T22:44:00',0.98193,0.98194,0.9819,0.98194,15.5,0.9823,0.98231,0.98226,0.9823,17.49,True
'2018-06-08T22:45:00',0.98193,0.98202,0.98189,0.98201,20.43,0.9823,0.98243,0.98229,0.98243,25.82,False
'2018-06-08T22:46:00',0.98201,0.98202,0.98184,0.9819,32.67,0.98243,0.98243,0.98226,0.9823,31.07,True
'2018-06-08T22:47:00',0.98189,0.98194,0.98186,0.98189,34.5,0.98231,0.98235,0.9823,0.98235,27.07,True
'2018-06-08T22:48:00',0.9819,0.98218,0.98189,0.98198,40.21,0.98234,0.98255,0.9823,0.98242,43.72,False
'2018-06-08T22:49:00',0.98198,0.98198,0.98174,0.98174,31.98,0.98234,0.98235,0.98206,0.98211,30.8,False
'2018-06-08T22:50:00',0.98174,0.98182,0.98165,0.98166,64.46,0.98211,0.98218,0.98194,0.98194,59.2,True
'2018-06-08T22:51:00',0.98166,0.98174,0.98157,0.98174,36.76,0.98194,0.98218,0.98186,0.98218,35.17,False
'2018-06-08T22:52:00',0.98174,0.98186,0.98169,0.9817,67.82,0.98218,0.98227,0.98211,0.98217,56.36,True
'2018-06-08T22:53:00',0.98166,0.9819,0.98162,0.98174,57.79,0.9821,0.9823,0.98203,0.98218,54.82,False
'2018-06-08T22:54:00',0.98173,0.98186,0.98161,0.98161,42.64,0.98219,0.98223,0.98191,0.98191,38.27,False
'2018-06-08T22:55:00',0.98162,0.98168,0.98146,0.98153,94.72,0.98202,0.98206,0.98189,0.98199,83.63,True
'2018-06-08T22:56:00',0.98155,0.98169,0.98149,0.98153,50.7,0.98198,0.98207,0.98182,0.98203,40.0,True
'2018-06-08T22:57:00',0.98154,0.98203,0.98154,0.98181,103.26,0.98202,0.98243,0.98202,0.98231,102.24,True
'2018-06-08T22:58:00',0.98184,0.98213,0.98173,0.98202,61.69,0.98231,0.98267,0.98228,0.98258,63.07,True
'2018-06-08T22:59:00',0.98196,0.98211,0.98153,0.98203,45.0,0.98258,0.98355,0.98255,0.98301,44.25,True
'2018-06-10T23:00:00',0.98664,0.98669,0.98638,0.98638,5.0,0.98736,0.98741,0.98722,0.98722,5.0,False
'2018-06-10T23:01:00',0.98633,0.98633,0.98613,0.98629,19.5,0.98717,0.98737,0.98696,0.98701,19.5,True
'2018-06-10T23:02:00',0.98623,0.98634,0.98618,0.98634,4.5,0.98702,0.98706,0.98692,0.98706,4.5,True
'2018-06-10T23:03:00',0.98633,0.98639,0.98633,0.98639,1.5,0.98707,0.98711,0.98707,0.98711,1.5,False
'2018-06-10T23:04:00',0.98638,0.98639,0.98633,0.98639,2.25,0.98712,0.98712,0.98707,0.98711,3.0,False
'2018-06-10T23:05:00',0.98633,0.98633,0.98623,0.98623,31.65,0.98707,0.98707,0.98696,0.98697,25.0,False
'2018-06-10T23:06:00',0.98623,0.98629,0.98609,0.98613,12.11,0.98697,0.98701,0.98681,0.98687,11.0,False
'2018-06-10T23:07:00',0.98609,0.98613,0.98594,0.98599,9.0,0.98681,0.98687,0.98646,0.98646,9.0,True
'2018-06-10T23:08:00',0.98603,0.98604,0.98603,0.98604,3.0,0.98652,0.98671,0.98652,0.98671,3.0,False
'2018-06-10T23:09:00',0.98604,0.98604,0.98604,0.98604,0.0,0.98671,0.98671,0.98671,0.98671,0.0,False
'2018-06-10T23:10:00',0.98603,0.98603,0.98603,0.98603,1.0,0.98672,0.98672,0.98672,0.98672,1.0,True
'2018-06-10T23:11:00',0.98604,0.98604,0.98603,0.98604,3.0,0.98671,0.98671,0.98662,0.98671,3.0,False
'2018-06-10T23:12:00',0.98603,0.98604,0.98593,0.98593,4.0,0.98672,0.98672,0.98652,0.98652,4.0,False
'2018-06-10T23:13:00',0.98594,0.98594,0.98588,0.98589,4.0,0.98651,0.98651,0.98646,0.98646,4.0,False
'2018-06-10T23:14:00',0.98588,0.98588,0.98584,0.98584,10.0,0.98647,0.98647,0.98638,0.98639,11.0,False
'2018-06-10T23:15:00',0.98584,0.98584,0.98568,0.98578,30.0,0.98638,0.98647,0.98626,0.98641,30.87,False
'2018-06-10T23:16:00',0.98578,0.98579,0.98563,0.98578,18.37,0.9864,0.98641,0.98617,0.98635,18.0,False
'2018-06-10T23:17:00',0.98578,0.98579,0.98563,0.98579,18.0,0.98634,0.98634,0.98615,0.9862,18.0,True
'2018-06-10T23:18:00',0.98579,0.98579,0.98578,0.98578,9.0,0.98621,0.9864,0.9862,0.9863,9.5,True
'2018-06-10T23:19:00',0.98578,0.98579,0.98578,0.98579,5.0,0.98631,0.98633,0.9863,0.98633,5.0,False
'2018-06-10T23:20:00',0.98579,0.98579,0.98494,0.98514,16.87,0.98634,0.98636,0.98572,0.98576,17.75,True
'2018-06-10T23:21:00',0.98513,0.98535,0.98513,0.98534,6.0,0.98577,0.98591,0.98577,0.98591,6.0,False
'2018-06-10T23:22:00',0.9853,0.98535,0.98504,0.98514,23.49,0.98591,0.98596,0.98552,0.98571,21.0,False
'2018-06-10T23:23:00',0.98509,0.98509,0.98509,0.98509,2.74,0.98571,0.98571,0.98571,0.98571,2.0,True
'2018-06-10T23:24:00',0.98509,0.98539,0.98509,0.98538,15.11,0.98571,0.98626,0.98571,0.98626,16.11,False
'2018-06-10T23:25:00',0.98535,0.9854,0.98533,0.98533,9.74,0.98626,0.98627,0.98622,0.98622,9.0,True
'2018-06-10T23:26:00',0.98534,0.98536,0.98534,0.98536,7.6,0.98621,0.98621,0.98621,0.98621,6.0,False
'2018-06-10T23:27:00',0.98534,0.98535,0.98534,0.98535,12.72,0.98621,0.98622,0.98621,0.98622,9.0,False
'2018-06-10T23:28:00',0.98535,0.98535,0.98535,0.98535,2.74,0.98621,0.98621,0.98621,0.98621,2.0,True
'2018-06-10T23:29:00',0.98535,0.98537,0.98535,0.98537,9.35,0.98621,0.98622,0.98621,0.98622,6.0,False
'2018-06-10T23:30:00',0.98537,0.98537,0.98537,0.98537,20.46,0.98622,0.98622,0.98621,0.98621,14.0,False
'2018-06-10T23:31:00',0.98537,0.98537,0.98536,0.98537,8.85,0.98622,0.98622,0.98602,0.98602,8.87,False
'2018-06-10T23:32:00',0.98537,0.98537,0.98537,0.98537,3.42,0.98601,0.98602,0.98601,0.98602,3.0,True
'2018-06-10T23:33:00',0.98535,0.98573,0.98534,0.98558,50.85,0.98602,0.98611,0.98596,0.98597,42.0,True
'2018-06-10T23:34:00',0.98557,0.98574,0.98544,0.98574,16.0,0.98597,0.98636,0.98596,0.98636,17.0,True
'2018-06-10T23:35:00',0.98569,0.98584,0.98562,0.98578,16.6,0.98626,0.98646,0.98624,0.98632,15.0,True
'2018-06-10T23:36:00',0.98579,0.98588,0.98577,0.98588,10.48,0.98631,0.98642,0.98631,0.98642,9.0,True
'2018-06-10T23:37:00',0.98579,0.98604,0.98578,0.98599,48.48,0.98636,0.98652,0.98632,0.98646,46.0,False
'2018-06-10T23:38:00',0.98594,0.98658,0.98578,0.98578,42.75,0.98646,0.98723,0.98641,0.98662,42.5,False
'2018-06-10T23:39:00',0.98577,0.98585,0.98577,0.98578,16.5,0.98661,0.98662,0.98655,0.98655,16.0,True
'2018-06-10T23:40:00',0.98578,0.98591,0.98578,0.98584,25.75,0.98658,0.98662,0.98644,0.98647,25.0,True
'2018-06-10T23:41:00',0.98584,0.98613,0.98584,0.98604,35.5,0.98648,0.98667,0.98648,0.98656,36.0,True
'2018-06-10T23:42:00',0.98605,0.98639,0.98605,0.98629,53.5,0.98656,0.98682,0.98656,0.98678,54.5,False
'2018-06-10T23:43:00',0.98626,0.98643,0.98619,0.98624,51.5,0.9868,0.98685,0.98669,0.98681,53.0,False
'2018-06-10T23:44:00',0.98624,0.98629,0.98623,0.98624,22.5,0.98677,0.98686,0.98676,0.98677,23.25,False
'2018-06-10T23:45:00',0.98624,0.98624,0.98616,0.98619,12.0,0.98678,0.9868,0.98676,0.98676,12.0,False
'2018-06-10T23:46:00',0.98619,0.98619,0.98593,0.98598,19.19,0.98675,0.98676,0.98641,0.98661,18.5,True
'2018-06-10T23:47:00',0.98599,0.98618,0.98599,0.98618,12.0,0.98662,0.98673,0.98662,0.98672,12.5,False
'2018-06-10T23:48:00',0.98618,0.98618,0.98571,0.98574,42.24,0.98673,0.98673,0.98627,0.98627,39.5,True
'2018-06-10T23:49:00',0.98576,0.98607,0.98568,0.98591,50.1,0.98627,0.98662,0.98617,0.98636,46.0,True
'2018-06-10T23:50:00',0.98592,0.98628,0.98592,0.98615,32.57,0.98636,0.98667,0.98636,0.98667,28.0,False
'2018-06-10T23:51:00',0.98614,0.98617,0.98599,0.98599,40.2,0.98671,0.98672,0.9864,0.98641,34.0,False
'2018-06-10T23:52:00',0.98599,0.98614,0.98588,0.98588,23.0,0.9864,0.98658,0.98637,0.98637,24.0,True
'2018-06-10T23:53:00',0.98591,0.98612,0.98591,0.98601,36.75,0.98637,0.98655,0.98637,0.98652,35.5,False
'2018-06-10T23:54:00',0.98605,0.98605,0.98539,0.98578,67.44,0.98652,0.98653,0.98599,0.98641,60.5,False
'2018-06-10T23:55:00',0.98578,0.98578,0.98554,0.98564,52.88,0.98635,0.98635,0.98614,0.98631,45.5,False
'2018-06-10T23:56:00',0.98565,0.98565,0.98561,0.98563,30.16,0.98631,0.98632,0.98627,0.98627,22.0,True
'2018-06-10T23:57:00',0.98562,0.98567,0.98561,0.98567,14.49,0.98628,0.98628,0.98619,0.98624,13.0,False
'2018-06-10T23:58:00',0.98566,0.98567,0.98561,0.98561,17.61,0.98624,0.98631,0.98622,0.98628,16.0,False
'2018-06-10T23:59:00',0.98564,0.98566,0.98559,0.98559,16.44,0.98629,0.9863,0.98622,0.98626,17.25,False
'2018-06-11T00:00:00',0.9856,0.98564,0.98507,0.98534,54.11,0.98626,0.98627,0.98565,0.98576,88.31,True
'2018-06-11T00:01:00',0.98537,0.98577,0.98534,0.98546,78.56,0.98577,0.98641,0.9857,0.98588,137.14,True
'2018-06-11T00:02:00',0.98545,0.98585,0.98528,0.98572,69.36,0.98588,0.98634,0.98554,0.98586,98.21,False
'2018-06-11T00:03:00',0.98571,0.98576,0.98521,0.98526,65.62,0.98587,0.98601,0.98558,0.98566,71.25,True
'2018-06-11T00:04:00',0.9853,0.98537,0.98529,0.98535,22.23,0.98566,0.98579,0.98566,0.98575,21.96,False
'2018-06-11T00:05:00',0.98529,0.98529,0.98501,0.98502,63.16,0.98572,0.98572,0.98538,0.98538,61.48,False
'2018-06-11T00:06:00',0.98501,0.98501,0.98463,0.98499,87.05,0.98532,0.98532,0.985,0.9853,93.15,True
'2018-06-11T00:07:00',0.98501,0.9854,0.98501,0.9854,57.0,0.9853,0.98571,0.9853,0.9857,77.18,False
'2018-06-11T00:08:00',0.9854,0.98543,0.98534,0.98538,42.0,0.9857,0.98571,0.98563,0.9857,59.32,True
'2018-06-11T00:09:00',0.98538,0.98547,0.98538,0.98542,28.0,0.98569,0.98577,0.98569,0.9857,38.62,False
'2018-06-11T00:10:00',0.98541,0.98543,0.98531,0.98534,54.5,0.9857,0.98575,0.9856,0.98564,73.84,True
'2018-06-11T00:11:00',0.98534,0.98561,0.98533,0.98553,74.0,0.98564,0.9859,0.98562,0.98585,104.92,False
'2018-06-11T00:12:00',0.98553,0.98557,0.98528,0.98529,44.0,0.98584,0.98589,0.98563,0.98563,58.73,False
'2018-06-11T00:13:00',0.98529,0.98529,0.9852,0.98528,33.21,0.98566,0.98566,0.98557,0.98563,45.29,True
'2018-06-11T00:14:00',0.98527,0.98541,0.98526,0.98538,28.57,0.98563,0.98575,0.98563,0.98575,39.78,False
'2018-06-11T00:15:00',0.98535,0.98535,0.98524,0.98524,40.82,0.98571,0.98571,0.9856,0.98563,35.0,True
'2018-06-11T00:16:00',0.98526,0.98546,0.98518,0.98539,51.33,0.98563,0.98576,0.98552,0.98575,51.88,False
'2018-06-11T00:17:00',0.98538,0.98542,0.98534,0.98536,27.83,0.98577,0.98578,0.9857,0.98572,41.56,True
'2018-06-11T00:18:00',0.98536,0.98542,0.98535,0.98538,24.95,0.9857,0.98574,0.9857,0.98571,33.64,True
'2018-06-11T00:19:00',0.98538,0.98543,0.98538,0.98543,26.48,0.98571,0.98574,0.9857,0.98573,36.88,False
'2018-06-11T00:20:00',0.98542,0.98542,0.98536,0.98536,31.49,0.98573,0.98573,0.98567,0.98568,41.61,False
'2018-06-11T00:21:00',0.98536,0.98538,0.98536,0.98537,13.12,0.98568,0.98569,0.98566,0.98566,17.56,False
'2018-06-11T00:22:00',0.98537,0.98537,0.98533,0.98535,13.73,0.98567,0.98567,0.98563,0.98564,13.97,False
'2018-06-11T00:23:00',0.98534,0.98534,0.98534,0.98534,5.0,0.98566,0.98566,0.98564,0.98566,6.98,False
'2018-06-11T00:24:00',0.98534,0.98534,0.98533,0.98533,8.12,0.98565,0.98566,0.98564,0.98564,10.46,False
'2018-06-11T00:25:00',0.98533,0.98533,0.98532,0.98533,7.24,0.98563,0.98565,0.98563,0.98564,9.59,True
'2018-06-11T00:26:00',0.98534,0.98534,0.98533,0.98534,7.24,0.98564,0.98566,0.98564,0.98566,10.59,True
'2018-06-11T00:27:00',0.98534,0.98536,0.98534,0.98536,5.0,0.98566,0.98566,0.98566,0.98566,8.85,False
'2018-06-11T00:28:00',0.98536,0.98536,0.98535,0.98535,2.0,0.98566,0.98566,0.98565,0.98565,2.87,True
'2018-06-11T00:29:00',0.98534,0.98536,0.98534,0.98536,3.12,0.98566,0.98566,0.98565,0.98565,3.61,True
'2018-06-11T00:30:00',0.98532,0.9855,0.98523,0.98549,43.88,0.9856,0.98579,0.98553,0.98579,54.76,False
'2018-06-11T00:31:00',0.9855,0.9855,0.98546,0.98546,22.0,0.98578,0.98578,0.98574,0.98574,30.15,False
'2018-06-11T00:32:00',0.98546,0.98547,0.98515,0.98517,35.34,0.98574,0.98575,0.98545,0.98546,33.7,False
'2018-06-11T00:33:00',0.98516,0.98516,0.98487,0.9849,52.25,0.98545,0.98545,0.98514,0.98518,38.0,False
'2018-06-11T00:34:00',0.9849,0.9849,0.98477,0.98477,44.61,0.98517,0.98517,0.98504,0.98504,29.0,False
'2018-06-11T00:35:00',0.98477,0.98487,0.98471,0.98473,59.88,0.98504,0.98517,0.98496,0.98497,51.7,True
'2018-06-11T00:36:00',0.98474,0.98474,0.98471,0.98471,34.95,0.98496,0.98505,0.98496,0.98504,30.96,True
'2018-06-11T00:37:00',0.98471,0.98475,0.98469,0.98475,33.76,0.98504,0.9851,0.98502,0.9851,26.7,True
'2018-06-11T00:38:00',0.98473,0.98496,0.98467,0.98496,38.55,0.98504,0.98528,0.98501,0.98527,38.37,True
'2018-06-11T00:39:00',0.98495,0.9851,0.98495,0.9851,45.49,0.98528,0.98541,0.98526,0.98541,47.33,False
'2018-06-11T00:40:00',0.98509,0.9851,0.98508,0.98509,12.5,0.98541,0.98541,0.98536,0.98541,15.46,False
'2018-06-11T00:41:00',0.98509,0.98509,0.98507,0.98508,6.0,0.98541,0.98541,0.98536,0.98536,7.48,False
'2018-06-11T00:42:00',0.98507,0.98507,0.98505,0.98505,14.62,0.98537,0.98537,0.98536,0.98536,13.6,False
'2018-06-11T00:43:00',0.98505,0.98506,0.98496,0.98496,12.0,0.98536,0.98536,0.98529,0.98529,14.83,False
'2018-06-11T00:44:00',0.98497,0.98497,0.98494,0.98494,13.87,0.98527,0.98529,0.98527,0.98527,16.69,False
'2018-06-11T00:45:00',0.98492,0.98492,0.98479,0.9848,22.35,0.98525,0.98525,0.9851,0.98511,26.05,True
'2018-06-11T00:46:00',0.9848,0.98496,0.9848,0.98496,13.12,0.98511,0.98527,0.98511,0.98527,16.82,True
'2018-06-11T00:47:00',0.98496,0.98499,0.98489,0.98497,19.99,0.98526,0.98529,0.98521,0.98528,24.49,False
'2018-06-11T00:48:00',0.98497,0.98497,0.98496,0.98497,7.0,0.98527,0.98529,0.98527,0.98528,9.34,False
'2018-06-11T00:49:00',0.98495,0.98496,0.98494,0.98496,10.36,0.98528,0.98528,0.98526,0.98526,13.2,False
'2018-06-11T00:50:00',0.98495,0.98496,0.98485,0.98485,12.0,0.98526,0.98527,0.98514,0.98514,14.58,True
'2018-06-11T00:51:00',0.98484,0.98505,0.98484,0.98505,16.24,0.98514,0.98535,0.98514,0.98535,20.63,False
'2018-06-11T00:52:00',0.98504,0.98504,0.98503,0.98503,4.0,0.98537,0.98537,0.98536,0.98536,7.55,False
'2018-06-11T00:53:00',0.98503,0.98503,0.98503,0.98503,7.0,0.98536,0.98536,0.98533,0.98533,9.84,False
'2018-06-11T00:54:00',0.98502,0.98504,0.98502,0.98503,7.0,0.98534,0.98534,0.98533,0.98533,8.72,False
'2018-06-11T00:55:00',0.98503,0.98504,0.98503,0.98503,9.0,0.98533,0.98534,0.98533,0.98533,12.08,False
'2018-06-11T00:56:00',0.98503,0.98503,0.985,0.98501,12.0,0.98533,0.98534,0.98532,0.98533,16.44,True
'2018-06-11T00:57:00',0.98503,0.98504,0.98502,0.98504,13.0,0.98533,0.98535,0.98531,0.98533,17.56,False
'2018-06-11T00:58:00',0.98504,0.98504,0.98501,0.98503,9.0,0.98533,0.98533,0.98533,0.98533,11.83,False
'2018-06-11T00:59:00',0.98502,0.98503,0.98495,0.98495,13.0,0.98534,0.98534,0.98525,0.98525,18.81,True
'2018-06-11T01:00:00',0.98495,0.98526,0.98495,0.98515,56.59,0.98525,0.98556,0.98525,0.98544,70.44,False
'2018-06-11T01:01:00',0.98515,0.98516,0.98505,0.9851,34.98,0.98544,0.98544,0.98534,0.98538,39.81,False
'2018-06-11T01:02:00',0.98509,0.98512,0.98509,0.98509,9.0,0.98538,0.98541,0.98538,0.98539,10.86,False
'2018-06-11T01:03:00',0.98509,0.9851,0.98506,0.98506,18.5,0.9854,0.9854,0.98533,0.98533,22.96,False
'2018-06-11T01:04:00',0.98505,0.98505,0.98504,0.98504,3.87,0.98532,0.98532,0.9853,0.9853,3.0,False
'2018-06-11T01:05:00',0.98504,0.98504,0.98504,0.98504,5.0,0.98531,0.98531,0.98529,0.9853,5.0,False
'2018-06-11T01:06:00',0.98504,0.98513,0.98504,0.98504,23.05,0.98529,0.98539,0.98529,0.98529,21.0,True
'2018-06-11T01:07:00',0.98503,0.9851,0.985,0.9851,19.31,0.98529,0.98537,0.98525,0.98537,18.0,False
'2018-06-11T01:08:00',0.98509,0.9851,0.98506,0.98509,38.72,0.98537,0.98537,0.98533,0.98533,26.0,False
'2018-06-11T01:09:00',0.98508,0.98508,0.98502,0.98503,25.48,0.9853,0.9853,0.98526,0.98528,17.0,True
'2018-06-11T01:10:00',0.98502,0.98514,0.98501,0.98514,22.1,0.98528,0.98533,0.98527,0.98533,16.0,False
'2018-06-11T01:11:00',0.98514,0.98514,0.98501,0.98501,62.82,0.98534,0.98534,0.98527,0.98528,43.0,True
'2018-06-11T01:12:00',0.985,0.98504,0.985,0.98504,23.39,0.98527,0.9853,0.98527,0.9853,19.0,True
'2018-06-11T01:13:00',0.98503,0.98509,0.98503,0.98508,18.8,0.9853,0.98531,0.98528,0.9853,15.0,False
'2018-06-11T01:14:00',0.98508,0.98508,0.98502,0.98503,12.3,0.98531,0.98531,0.98528,0.9853,11.0,True
'2018-06-11T01:15:00',0.98504,0.98511,0.98501,0.98508,34.22,0.98529,0.98537,0.98528,0.98535,29.0,True
'2018-06-11T01:16:00',0.98508,0.9851,0.98508,0.98509,7.25,0.98533,0.98536,0.98533,0.98536,7.0,True
'2018-06-11T01:17:00',0.9851,0.9851,0.9851,0.9851,1.0,0.98535,0.98535,0.98535,0.98535,1.0,True
'2018-06-11T01:18:00',0.98511,0.98512,0.9851,0.98511,5.0,0.98535,0.98537,0.98535,0.98537,5.5,True
'2018-06-11T01:19:00',0.98517,0.98524,0.98513,0.98521,13.44,0.9854,0.98547,0.98539,0.98545,12.61,True
'2018-06-11T01:20:00',0.98519,0.98525,0.98517,0.98523,15.0,0.98545,0.98549,0.98541,0.98549,16.6,True
'2018-06-11T01:21:00',0.98524,0.98542,0.98524,0.98542,12.0,0.98549,0.98567,0.98549,0.98567,13.86,False
'2018-06-11T01:22:00',0.98541,0.98542,0.98532,0.98533,14.0,0.98567,0.98567,0.98558,0.98559,14.97,True
'2018-06-11T01:23:00',0.98533,0.98538,0.98532,0.98536,14.5,0.9856,0.98566,0.98558,0.98563,14.75,False
'2018-06-11T01:24:00',0.98536,0.98536,0.98536,0.98536,2.0,0.98562,0.98562,0.98561,0.98561,2.0,False
'2018-06-11T01:25:00',0.98535,0.98536,0.98535,0.98536,10.0,0.98561,0.98563,0.98561,0.98561,10.5,True
'2018-06-11T01:26:00',0.98533,0.98544,0.98533,0.98544,20.12,0.98561,0.98567,0.9856,0.98567,20.0,True
'2018-06-11T01:27:00',0.9854,0.98564,0.98539,0.98564,49.35,0.98567,0.9859,0.98566,0.9859,64.44,False
'2018-06-11T01:28:00',0.98563,0.98564,0.98554,0.98564,22.5,0.98589,0.98591,0.98581,0.98589,22.11,True
'2018-06-11T01:29:00',0.98564,0.98573,0.9856,0.98573,19.15,0.98587,0.98599,0.98585,0.98599,20.12,True
'2018-06-11T01:30:00',0.98573,0.98581,0.98565,0.98575,47.5,0.986,0.98607,0.98592,0.986,64.71,False
'2018-06-11T01:31:00',0.98573,0.98575,0.98573,0.98573,6.0,0.98601,0.98601,0.98599,0.98599,6.0,False
'2018-06-11T01:32:00',0.98573,0.98573,0.98571,0.98573,4.0,0.98598,0.98599,0.98598,0.98599,4.0,True
'2018-06-11T01:33:00',0.98572,0.98577,0.98569,0.98575,14.5,0.98599,0.98603,0.98596,0.98602,14.5,True
'2018-06-11T01:34:00',0.98575,0.9858,0.98575,0.98575,14.0,0.98601,0.98606,0.98601,0.98603,14.5,False
'2018-06-11T01:35:00',0.98576,0.98576,0.98571,0.98572,13.0,0.98601,0.98601,0.98597,0.98598,13.24,False
'2018-06-11T01:36:00',0.98572,0.98572,0.98561,0.98561,11.0,0.98597,0.98597,0.98587,0.98588,11.49,True
'2018-06-11T01:37:00',0.98561,0.98565,0.98557,0.98565,20.75,0.98587,0.9859,0.98582,0.9859,21.24,True
'2018-06-11T01:38:00',0.98564,0.98573,0.98563,0.98569,30.88,0.98589,0.98597,0.98589,0.98594,24.0,False
'2018-06-11T01:39:00',0.98569,0.98569,0.98561,0.98561,38.82,0.98593,0.98594,0.98585,0.98585,31.0,True
'2018-06-11T01:40:00',0.98561,0.98569,0.98558,0.98565,29.51,0.98585,0.98593,0.98582,0.98591,25.0,True
'2018-06-11T01:41:00',0.98565,0.98569,0.98559,0.98569,33.26,0.9859,0.98593,0.98584,0.98592,31.0,False
'2018-06-11T01:42:00',0.98569,0.98574,0.98564,0.98569,16.0,0.9859,0.98592,0.98588,0.98589,15.0,False
'2018-06-11T01:43:00',0.98564,0.98566,0.98564,0.98565,7.0,0.98589,0.9859,0.98589,0.9859,7.0,True
'2018-06-11T01:44:00',0.98564,0.98569,0.98564,0.98565,14.5,0.98591,0.98594,0.98589,0.98592,14.0,False
'2018-06-11T01:45:00',0.98564,0.98564,0.98559,0.98561,10.5,0.98591,0.98591,0.98586,0.98586,9.0,True
'2018-06-11T01:46:00',0.98564,0.98572,0.98562,0.98567,42.75,0.98587,0.98599,0.98587,0.98589,33.5,True
'2018-06-11T01:47:00',0.98567,0.98568,0.98566,0.98568,24.5,0.9859,0.98591,0.98589,0.98591,18.0,True
'2018-06-11T01:48:00',0.98567,0.98577,0.98567,0.98576,19.75,0.98591,0.98601,0.9859,0.98601,14.0,False
'2018-06-11T01:49:00',0.98576,0.98576,0.98562,0.98562,34.5,0.986,0.986,0.98588,0.98588,24.0,False
'2018-06-11T01:50:00',0.98563,0.98564,0.9856,0.98562,17.0,0.98588,0.98588,0.98586,0.98586,12.5,True
'2018-06-11T01:51:00',0.98562,0.98564,0.98561,0.98562,12.0,0.98587,0.98588,0.98586,0.98588,14.75,True
'2018-06-11T01:52:00',0.98564,0.98564,0.98563,0.98563,2.0,0.98588,0.98588,0.98588,0.98588,3.75,True
'2018-06-11T01:53:00',0.98562,0.98564,0.98561,0.98564,8.5,0.98589,0.98589,0.98587,0.98588,5.5,True
'2018-06-11T01:54:00',0.98564,0.98566,0.98564,0.98564,15.5,0.98587,0.98591,0.98587,0.98589,13.5,False
'2018-06-11T01:55:00',0.98564,0.98564,0.98562,0.98564,13.0,0.98587,0.98589,0.98586,0.98588,17.5,True
'2018-06-11T01:56:00',0.98564,0.98578,0.98564,0.98578,13.5,0.98589,0.98601,0.98589,0.98601,15.5,False
'2018-06-11T01:57:00',0.98578,0.98579,0.98575,0.98576,17.0,0.98602,0.98603,0.98596,0.98601,13.0,True
'2018-06-11T01:58:00',0.98576,0.98587,0.98575,0.98581,34.0,0.986,0.98612,0.986,0.98605,30.0,True
'2018-06-11T01:59:00',0.9858,0.98594,0.9858,0.98582,57.75,0.98605,0.98618,0.98605,0.98607,45.0,False
'2018-06-11T02:00:00',0.98582,0.98597,0.9857,0.98575,96.32,0.98608,0.98622,0.98593,0.98599,86.47,False
'2018-06-11T02:01:00',0.98576,0.98576,0.98542,0.98553,63.34,0.98599,0.98599,0.98565,0.98576,52.94,False
'2018-06-11T02:02:00',0.98553,0.98553,0.98543,0.98548,68.86,0.98577,0.98577,0.98567,0.98572,50.37,False
'2018-06-11T02:03:00',0.98548,0.98551,0.98545,0.98547,28.47,0.98573,0.98575,0.98568,0.9857,26.5,False
'2018-06-11T02:04:00',0.98546,0.98546,0.98538,0.98539,41.77,0.98569,0.98569,0.98561,0.98562,33.0,True
'2018-06-11T02:05:00',0.9854,0.98548,0.98533,0.98547,41.49,0.98562,0.98571,0.98556,0.98571,30.5,False
'2018-06-11T02:06:00',0.98547,0.98547,0.98543,0.98543,29.49,0.98569,0.9857,0.98565,0.98565,18.0,True
'2018-06-11T02:07:00',0.98545,0.98549,0.98534,0.98547,71.73,0.98567,0.98572,0.98557,0.98571,65.69,True
'2018-06-11T02:08:00',0.98547,0.98562,0.9854,0.98558,49.87,0.98569,0.98585,0.9856,0.98581,46.75,False
'2018-06-11T02:09:00',0.98559,0.98559,0.98543,0.98543,84.27,0.98582,0.98582,0.98567,0.98569,68.0,True
'2018-06-11T02:10:00',0.98543,0.98557,0.98543,0.98555,64.67,0.98568,0.9858,0.98566,0.98578,43.0,False
'2018-06-11T02:11:00',0.98555,0.98555,0.98525,0.98539,108.36,0.98578,0.98578,0.98549,0.98561,96.44,True
'2018-06-11T02:12:00',0.98537,0.98559,0.98532,0.98554,49.5,0.98561,0.98584,0.98557,0.98577,67.38,True
'2018-06-11T02:13:00',0.98553,0.9856,0.98546,0.98557,55.5,0.98577,0.98584,0.9857,0.98583,72.77,True
'2018-06-11T02:14:00',0.98557,0.98567,0.98556,0.9856,40.37,0.98582,0.98592,0.98581,0.98585,52.41,False
'2018-06-11T02:15:00',0.9856,0.9856,0.98552,0.98552,33.49,0.98587,0.98588,0.98578,0.98578,28.48,False
'2018-06-11T02:16:00',0.98553,0.98553,0.98537,0.98541,59.72,0.98578,0.98579,0.98563,0.98567,54.86,True
'2018-06-11T02:17:00',0.98542,0.98545,0.98542,0.98545,27.74,0.98567,0.98572,0.98567,0.98571,31.12,False
'2018-06-11T02:18:00',0.98544,0.98545,0.98532,0.98539,42.6,0.98572,0.98572,0.98557,0.98566,43.99,False
'2018-06-11T02:19:00',0.98538,0.98539,0.98532,0.98534,35.35,0.98565,0.98565,0.98557,0.98559,32.62,True
'2018-06-11T02:20:00',0.98533,0.98536,0.98531,0.98535,30.64,0.98559,0.98562,0.98555,0.9856,35.5,False
'2018-06-11T02:21:00',0.98535,0.98536,0.98529,0.98533,49.0,0.98561,0.98562,0.98553,0.98559,40.0,False
'2018-06-11T02:22:00',0.98533,0.98538,0.98527,0.98527,29.36,0.98559,0.98563,0.9855,0.98552,26.5,False
'2018-06-11T02:23:00',0.98527,0.98527,0.98522,0.98524,40.56,0.98553,0.98553,0.98548,0.9855,50.35,False
'2018-06-11T02:24:00',0.98523,0.98526,0.98517,0.98519,50.7,0.98546,0.98553,0.98539,0.9854,35.99,True
'2018-06-11T02:25:00',0.98519,0.98523,0.98518,0.98519,56.24,0.98544,0.98549,0.98544,0.98546,45.82,True
'2018-06-11T02:26:00',0.98519,0.98524,0.98516,0.9852,49.22,0.98544,0.9855,0.98542,0.98545,45.59,True
'2018-06-11T02:27:00',0.9852,0.98523,0.98517,0.98522,46.23,0.98546,0.98549,0.98544,0.98547,38.22,False
'2018-06-11T02:28:00',0.98521,0.98525,0.98515,0.98521,45.74,0.98547,0.9855,0.9854,0.98546,47.83,False
'2018-06-11T02:29:00',0.9852,0.9852,0.9851,0.98517,38.23,0.98542,0.98545,0.98535,0.98543,31.99,True
'2018-06-11T02:30:00',0.98519,0.98528,0.98519,0.98523,28.87,0.98543,0.98551,0.98543,0.98546,42.5,True
'2018-06-11T02:31:00',0.98521,0.98533,0.9852,0.98533,42.42,0.98546,0.98558,0.98544,0.98558,47.75,True
'2018-06-11T02:32:00',0.98535,0.98538,0.98522,0.98537,38.0,0.98558,0.98564,0.98549,0.98564,49.35,True
'2018-06-11T02:33:00',0.98537,0.98539,0.98537,0.98538,13.92,0.98565,0.98566,0.98564,0.98564,13.74,True
'2018-06-11T02:34:00',0.98537,0.98551,0.98537,0.98551,28.25,0.98563,0.98577,0.98563,0.98577,42.97,True
'2018-06-11T02:35:00',0.98551,0.9856,0.98551,0.98559,33.21,0.98578,0.98586,0.98577,0.98586,34.87,True
'2018-06-11T02:36:00',0.98559,0.98568,0.98559,0.98564,31.5,0.98585,0.98594,0.98585,0.98591,45.17,False
'2018-06-11T02:37:00',0.98563,0.98573,0.98559,0.98559,67.73,0.98592,0.98599,0.98586,0.98586,59.86,True
'2018-06-11T02:38:00',0.98559,0.98567,0.98558,0.9856,61.84,0.98583,0.98594,0.98582,0.98589,62.71,True
'2018-06-11T02:39:00',0.9856,0.98568,0.98559,0.98568,41.88,0.98588,0.98594,0.98587,0.98594,21.75,True
'2018-06-11T02:40:00',0.98568,0.98578,0.98563,0.98571,88.88,0.98593,0.98604,0.9859,0.98598,70.23,True
'2018-06-11T02:41:00',0.98571,0.98585,0.9857,0.98581,52.57,0.98598,0.9861,0.98598,0.98607,41.61,True
'2018-06-11T02:42:00',0.9858,0.98591,0.98576,0.98585,116.03,0.98607,0.98617,0.98601,0.9861,106.41,False
'2018-06-11T02:43:00',0.98585,0.98592,0.98572,0.98586,126.1,0.9861,0.98616,0.98595,0.98608,104.0,True
'2018-06-11T02:44:00',0.98587,0.986,0.98585,0.98588,127.29,0.98608,0.98625,0.98608,0.98614,114.47,False
'2018-06-11T02:45:00',0.98589,0.98589,0.98578,0.98582,53.48,0.98614,0.98615,0.98601,0.98609,48.62,False
'2018-06-11T02:46:00',0.98584,0.98584,0.98575,0.98582,39.56,0.98609,0.98609,0.98599,0.98608,44.87,False
'2018-06-11T02:47:00',0.98583,0.986,0.98573,0.98575,106.77,0.98609,0.98626,0.98596,0.98599,88.97,True
'2018-06-11T02:48:00',0.98575,0.98582,0.98568,0.98582,108.18,0.98601,0.98608,0.98591,0.98608,87.24,True
'2018-06-11T02:49:00',0.98583,0.98595,0.98582,0.98592,45.49,0.98608,0.98619,0.98605,0.98616,62.32,False
'2018-06-11T02:50:00',0.98592,0.98604,0.98582,0.98586,99.95,0.98617,0.9863,0.98606,0.9861,91.56,False
'2018-06-11T02:51:00',0.98586,0.9859,0.98576,0.98584,69.88,0.98607,0.98617,0.986,0.98608,50.75,True
'2018-06-11T02:52:00',0.98588,0.98609,0.98584,0.98603,65.97,0.98608,0.98632,0.98608,0.98629,69.83,False
'2018-06-11T02:53:00',0.98606,0.98611,0.98592,0.98594,84.99,0.98628,0.98634,0.98616,0.98616,76.74,False
'2018-06-11T02:54:00',0.98594,0.98595,0.98569,0.98587,132.59,0.98617,0.98617,0.98593,0.98602,115.62,True
'2018-06-11T02:55:00',0.98577,0.98602,0.98575,0.9859,88.11,0.98595,0.98628,0.98595,0.98616,141.2,False
'2018-06-11T02:56:00',0.9859,0.9859,0.98567,0.98567,67.62,0.98616,0.98616,0.98588,0.98588,92.87,True
'2018-06-11T02:57:00',0.98566,0.98584,0.98563,0.98581,81.92,0.98588,0.98605,0.98587,0.98602,63.12,True
'2018-06-11T02:58:00',0.9858,0.98584,0.9857,0.98584,86.45,0.986,0.98609,0.98593,0.98605,65.5,False
'2018-06-11T02:59:00',0.98581,0.98581,0.98569,0.98573,84.32,0.98605,0.98605,0.98592,0.98596,63.5,True
'2018-06-11T03:00:00',0.98573,0.98624,0.98573,0.98601,157.86,0.98595,0.98647,0.98594,0.98625,189.41,True
'2018-06-11T03:01:00',0.986,0.98626,0.98584,0.98616,95.5,0.98625,0.98649,0.9861,0.98641,103.03,False
'2018-06-11T03:02:00',0.98615,0.9862,0.98604,0.98616,77.97,0.98641,0.98643,0.98628,0.98639,89.19,False
'2018-06-11T03:03:00',0.98615,0.98615,0.98594,0.98594,65.41,0.98636,0.98636,0.98618,0.98619,46.97,True
'2018-06-11T03:04:00',0.98594,0.98607,0.98589,0.98595,69.0,0.9862,0.98632,0.98614,0.98622,64.46,False
'2018-06-11T03:05:00',0.98595,0.98596,0.98582,0.9859,51.06,0.98622,0.98622,0.98604,0.98611,55.83,True
'2018-06-11T03:06:00',0.9859,0.98614,0.9859,0.9861,77.25,0.98612,0.98638,0.98612,0.98632,94.14,True
'2018-06-11T03:07:00',0.9861,0.98621,0.98604,0.98619,77.87,0.98631,0.98644,0.98627,0.98642,78.05,True
'2018-06-11T03:08:00',0.9862,0.98643,0.9862,0.98641,66.25,0.98642,0.98668,0.98642,0.98666,61.74,False
'2018-06-11T03:09:00',0.98641,0.98651,0.98636,0.98637,87.05,0.98665,0.98677,0.98661,0.98663,90.92,False
'2018-06-11T03:10:00',0.98636,0.98636,0.98612,0.98612,91.62,0.98662,0.98662,0.98638,0.98638,98.93,False
'2018-06-11T03:11:00',0.98612,0.98614,0.986,0.986,56.0,0.98639,0.98639,0.98623,0.98623,72.09,True
'2018-06-11T03:12:00',0.986,0.98613,0.986,0.98602,49.25,0.98624,0.98636,0.98624,0.98628,61.97,True
'2018-06-11T03:13:00',0.98606,0.98618,0.98606,0.98615,56.5,0.98626,0.98643,0.98626,0.9864,63.35,False
'2018-06-11T03:14:00',0.98614,0.98616,0.9861,0.98614,44.75,0.9864,0.9864,0.98631,0.98636,57.72,False
'2018-06-11T03:15:00',0.98614,0.98618,0.98608,0.98612,55.75,0.98635,0.98644,0.98626,0.98631,63.86,True
'2018-06-11T03:16:00',0.98608,0.9862,0.98597,0.98613,68.25,0.98628,0.98645,0.98619,0.98637,76.82,True
'2018-06-11T03:17:00',0.98613,0.98628,0.98612,0.98628,60.24,0.98638,0.98653,0.98636,0.98652,79.23,True
'2018-06-11T03:18:00',0.98628,0.98633,0.98621,0.98633,38.5,0.98652,0.98658,0.98643,0.98653,51.57,False
'2018-06-11T03:19:00',0.98631,0.98631,0.98612,0.98613,69.73,0.98654,0.98654,0.98634,0.98635,76.5,True
'2018-06-11T03:20:00',0.98613,0.98614,0.98603,0.98613,58.86,0.98636,0.98639,0.98624,0.98639,64.85,True
'2018-06-11T03:21:00',0.98612,0.98628,0.9861,0.98628,83.86,0.98639,0.98651,0.98634,0.98651,77.71,False
'2018-06-11T03:22:00',0.98627,0.98629,0.98619,0.98627,41.0,0.98651,0.98652,0.98643,0.98651,58.64,False
'2018-06-11T03:23:00',0.98627,0.98627,0.98619,0.98619,16.5,0.9865,0.98651,0.98644,0.98644,18.25,False
'2018-06-11T03:24:00',0.9862,0.98629,0.98617,0.98619,25.74,0.98644,0.9865,0.98642,0.98643,27.37,False
'2018-06-11T03:25:00',0.98618,0.98624,0.98614,0.98618,47.97,0.98643,0.98651,0.98639,0.98641,47.99,True
'2018-06-11T03:26:00',0.98618,0.9862,0.98613,0.9862,45.45,0.98642,0.98647,0.98638,0.98641,36.12,True
'2018-06-11T03:27:00',0.9862,0.98628,0.98616,0.98628,66.27,0.98642,0.98654,0.9864,0.98654,53.74,True
'2018-06-11T03:28:00',0.98628,0.98642,0.98626,0.98639,38.35,0.98653,0.98666,0.98651,0.98665,42.72,False
'2018-06-11T03:29:00',0.98638,0.98649,0.98638,0.98638,83.55,0.98666,0.98673,0.98658,0.98663,85.87,True
'2018-06-11T03:30:00',0.98638,0.98658,0.98638,0.98645,92.86,0.98662,0.98678,0.98662,0.98669,104.67,True
'2018-06-11T03:31:00',0.98644,0.98654,0.98633,0.98654,75.54,0.98669,0.98676,0.98659,0.98676,78.84,True
'2018-06-11T03:32:00',0.98654,0.98669,0.98639,0.98659,84.11,0.98675,0.9869,0.98661,0.98678,99.5,False
'2018-06-11T03:33:00',0.98659,0.98659,0.98631,0.98633,58.5,0.98679,0.9868,0.98652,0.98652,74.37,False
'2018-06-11T03:34:00',0.98628,0.98629,0.98623,0.98627,50.96,0.98652,0.98653,0.98648,0.98651,47.25,True
'2018-06-11T03:35:00',0.98627,0.98634,0.98621,0.98634,67.28,0.98652,0.98657,0.98646,0.98657,58.75,True
'2018-06-11T03:36:00',0.98634,0.98644,0.9863,0.98638,32.99,0.98656,0.98666,0.98655,0.9866,28.5,False
'2018-06-11T03:37:00',0.9864,0.9864,0.98625,0.98625,86.78,0.98662,0.98662,0.9865,0.9865,79.0,True
'2018-06-11T03:38:00',0.98626,0.98632,0.98624,0.98627,67.64,0.98649,0.98657,0.98646,0.98651,48.0,True
'2018-06-11T03:39:00',0.98629,0.98639,0.98628,0.98633,64.56,0.98653,0.98664,0.98653,0.98657,63.25,True
'2018-06-11T03:40:00',0.98633,0.98646,0.98629,0.98644,67.94,0.98656,0.98672,0.98653,0.9867,62.5,True
'2018-06-11T03:41:00',0.98644,0.98659,0.98641,0.9865,64.76,0.98669,0.98684,0.98666,0.98674,73.11,False
'2018-06-11T03:42:00',0.9865,0.9865,0.98627,0.98629,79.19,0.98673,0.98676,0.98649,0.98651,73.37,False
'2018-06-11T03:43:00',0.98629,0.98629,0.98601,0.98604,93.81,0.98651,0.98652,0.98626,0.98628,80.25,False
'2018-06-11T03:44:00',0.98604,0.98609,0.98595,0.98603,111.35,0.98629,0.98633,0.9862,0.98627,99.11,True
'2018-06-11T03:45:00',0.98603,0.98616,0.98597,0.98612,83.93,0.98628,0.98638,0.9862,0.98634,69.25,True
'2018-06-11T03:46:00',0.98611,0.98621,0.98602,0.98617,106.4,0.98634,0.98643,0.98627,0.9864,85.25,False
'2018-06-11T03:47:00',0.98618,0.98619,0.98599,0.986,97.38,0.9864,0.98641,0.98622,0.98622,65.49,True
'2018-06-11T03:48:00',0.98599,0.98604,0.98597,0.98604,45.49,0.98623,0.98626,0.9862,0.98626,37.25,True
'2018-06-11T03:49:00',0.98602,0.98613,0.986,0.98603,92.82,0.98626,0.98635,0.98623,0.98629,72.5,True
'2018-06-11T03:50:00',0.98601,0.98611,0.98601,0.98608,57.75,0.98629,0.98635,0.98621,0.9863,52.73,False
'2018-06-11T03:51:00',0.98608,0.98609,0.98604,0.98604,34.87,0.98629,0.98633,0.98625,0.98625,34.25,True
'2018-06-11T03:52:00',0.98599,0.98621,0.98599,0.98605,106.52,0.98625,0.98648,0.98625,0.98631,90.0,False
'2018-06-11T03:53:00',0.98605,0.98608,0.98598,0.98599,132.84,0.98631,0.98632,0.98619,0.98621,105.87,True
'2018-06-11T03:54:00',0.986,0.98604,0.98593,0.98602,62.24,0.98621,0.98625,0.98615,0.98624,50.0,True
'2018-06-11T03:55:00',0.98603,0.98611,0.98603,0.98606,55.62,0.98624,0.98636,0.98624,0.98632,58.48,False
'2018-06-11T03:56:00',0.98607,0.98612,0.98603,0.98604,57.25,0.98632,0.98635,0.98625,0.98626,54.98,True
'2018-06-11T03:57:00',0.98604,0.98618,0.98604,0.98606,45.75,0.98627,0.98638,0.98626,0.98629,33.0,True
'2018-06-11T03:58:00',0.98607,0.98616,0.98604,0.98616,48.37,0.9863,0.98641,0.98628,0.98641,37.5,False
'2018-06-11T03:59:00',0.98615,0.98615,0.98599,0.986,81.37,0.98641,0.98641,0.98625,0.98626,78.87,True
'2018-06-11T04:00:00',0.98599,0.98614,0.98599,0.98609,82.12,0.98625,0.98639,0.98625,0.98636,99.91,True
'2018-06-11T04:01:00',0.9861,0.9863,0.9861,0.98623,62.0,0.98635,0.98657,0.98633,0.98648,63.02,False
'2018-06-11T04:02:00',0.98623,0.9863,0.98606,0.98614,79.5,0.98649,0.98655,0.98627,0.98632,64.66,True
'2018-06-11T04:03:00',0.98614,0.98621,0.98614,0.98617,24.0,0.98633,0.98643,0.98633,0.98643,15.37,False
'2018-06-11T04:04:00',0.98617,0.98617,0.986,0.98605,92.25,0.98643,0.98643,0.98623,0.98625,78.27,False
'2018-06-11T04:05:00',0.98605,0.98613,0.98599,0.98603,65.5,0.98626,0.98638,0.98621,0.98624,56.73,False
'2018-06-11T04:06:00',0.98602,0.98603,0.98589,0.98594,49.87,0.98624,0.98624,0.98609,0.98616,45.12,True
'2018-06-11T04:07:00',0.98594,0.98602,0.98592,0.98595,48.24,0.98617,0.98625,0.98617,0.9862,44.75,True
'2018-06-11T04:08:00',0.98595,0.98601,0.98594,0.986,38.23,0.98619,0.98626,0.98619,0.98626,31.75,False
'2018-06-11T04:09:00',0.98601,0.98601,0.98593,0.98595,46.68,0.98626,0.98626,0.98619,0.98619,39.56,True
'2018-06-11T04:10:00',0.98595,0.98609,0.98592,0.98609,36.0,0.98617,0.98631,0.98614,0.98629,36.06,True
'2018-06-11T04:11:00',0.98609,0.98618,0.986,0.98618,36.5,0.9863,0.98637,0.98621,0.98637,54.06,True
'2018-06-11T04:12:00',0.98617,0.98621,0.98614,0.98621,34.0,0.98637,0.98643,0.98637,0.98643,48.21,True
'2018-06-11T04:13:00',0.98618,0.98632,0.98616,0.98632,25.5,0.98643,0.98655,0.9864,0.98655,32.45,False
'2018-06-11T04:14:00',0.98631,0.98631,0.9862,0.98621,38.0,0.98655,0.98655,0.98644,0.98647,45.36,False
'2018-06-11T04:15:00',0.98621,0.98623,0.98616,0.9862,38.75,0.98648,0.9865,0.98641,0.98647,35.88,False
'2018-06-11T04:16:00',0.98621,0.98621,0.98615,0.98616,49.5,0.98648,0.98648,0.98641,0.98643,43.19,True
'2018-06-11T04:17:00',0.98616,0.98618,0.98614,0.98617,32.25,0.98643,0.98645,0.98641,0.98644,32.13,False
'2018-06-11T04:18:00',0.98617,0.98617,0.98612,0.98612,23.98,0.98645,0.98645,0.98637,0.98637,22.57,False
'2018-06-11T04:19:00',0.98611,0.98611,0.98607,0.98608,21.5,0.98638,0.98638,0.98635,0.98635,33.3,False
'2018-06-11T04:20:00',0.98607,0.98614,0.98605,0.98605,47.75,0.98636,0.98641,0.98633,0.98634,50.56,True
'2018-06-11T04:21:00',0.98606,0.98612,0.98606,0.9861,30.07,0.98634,0.98638,0.98634,0.98636,29.73,True
'2018-06-11T04:22:00',0.98608,0.98612,0.98607,0.98611,40.74,0.98635,0.9864,0.98634,0.9864,33.47,True
'2018-06-11T04:23:00',0.98612,0.98613,0.98611,0.98613,12.37,0.98638,0.9864,0.98638,0.98639,10.12,True
'2018-06-11T04:24:00',0.98613,0.98621,0.98612,0.98617,65.37,0.9864,0.98647,0.98637,0.98643,68.28,False
'2018-06-11T04:25:00',0.98616,0.98616,0.98611,0.98612,20.0,0.98642,0.98642,0.98637,0.98638,22.48,True
'2018-06-11T04:26:00',0.98611,0.98618,0.98606,0.98616,45.75,0.98639,0.98643,0.98633,0.98643,39.61,True
'2018-06-11T04:27:00',0.98617,0.98622,0.98616,0.9862,32.0,0.98643,0.98647,0.98641,0.98645,31.74,False
'2018-06-11T04:28:00',0.98618,0.98621,0.98617,0.98619,39.25,0.98644,0.98646,0.98642,0.98643,45.96,False
'2018-06-11T04:29:00',0.98619,0.98622,0.98609,0.9861,40.44,0.98644,0.98647,0.98634,0.98634,37.75,False
'2018-06-11T04:30:00',0.9861,0.98612,0.98603,0.98604,45.44,0.98635,0.98638,0.98624,0.98625,61.33,True
'2018-06-11T04:31:00',0.98603,0.9861,0.98602,0.9861,26.75,0.98625,0.98634,0.98625,0.98634,24.5,False
'2018-06-11T04:32:00',0.98612,0.98616,0.98598,0.98598,48.5,0.98635,0.98641,0.98618,0.98618,46.82,True
'2018-06-11T04:33:00',0.98599,0.98602,0.98593,0.986,35.86,0.98618,0.98622,0.98614,0.98619,27.0,True
'2018-06-11T04:34:00',0.986,0.98607,0.986,0.986,24.56,0.98621,0.98629,0.98619,0.9862,19.0,True
'2018-06-11T04:35:00',0.986,0.98608,0.986,0.98608,24.0,0.98623,0.98629,0.98623,0.98628,21.0,True
'2018-06-11T04:36:00',0.98611,0.98621,0.9861,0.9862,33.5,0.98629,0.98644,0.98629,0.98642,34.5,False
'2018-06-11T04:37:00',0.9862,0.9862,0.98606,0.98617,49.1,0.9864,0.98641,0.98629,0.98638,38.0,False
'2018-06-11T04:38:00',0.98616,0.9862,0.98614,0.98617,36.87,0.98638,0.98643,0.98635,0.98636,32.0,False
'2018-06-11T04:39:00',0.98618,0.98618,0.98598,0.98599,62.12,0.98636,0.98636,0.9862,0.98621,49.0,True
'2018-06-11T04:40:00',0.98598,0.98612,0.98598,0.98608,39.37,0.98621,0.98634,0.98621,0.9863,32.0,False
'2018-06-11T04:41:00',0.98607,0.98608,0.98605,0.98605,36.48,0.9863,0.98631,0.98627,0.98627,26.0,False
'2018-06-11T04:42:00',0.98604,0.98604,0.98596,0.98596,27.87,0.98627,0.98627,0.98621,0.98622,22.74,True
'2018-06-11T04:43:00',0.98596,0.98602,0.98595,0.98597,57.25,0.98623,0.98627,0.98622,0.98623,63.93,False
'2018-06-11T04:44:00',0.98598,0.98601,0.98595,0.98597,40.75,0.98623,0.98626,0.98619,0.98623,44.92,False
'2018-06-11T04:45:00',0.98597,0.98603,0.98597,0.98597,80.0,0.98624,0.98628,0.98622,0.98623,69.51,True
'2018-06-11T04:46:00',0.98598,0.98606,0.98594,0.98603,64.26,0.98623,0.98632,0.9862,0.98631,56.92,False
'2018-06-11T04:47:00',0.98603,0.98604,0.98591,0.98599,61.43,0.98629,0.98629,0.98617,0.98621,60.5,False
'2018-06-11T04:48:00',0.98596,0.98597,0.98579,0.98579,62.0,0.98621,0.98621,0.98601,0.98603,73.0,True
'2018-06-11T04:49:00',0.9858,0.98597,0.98579,0.98595,73.87,0.98603,0.98619,0.98603,0.98618,63.88,False
'2018-06-11T04:50:00',0.98594,0.986,0.98583,0.98594,81.0,0.98617,0.98624,0.98608,0.98619,72.69,True
'2018-06-11T04:51:00',0.98595,0.98596,0.98592,0.98595,59.75,0.98619,0.98622,0.98618,0.98621,57.9,True
'2018-06-11T04:52:00',0.98596,0.98607,0.98593,0.98606,57.25,0.98621,0.98632,0.9862,0.98632,87.72,False
'2018-06-11T04:53:00',0.98606,0.98606,0.98604,0.98605,28.5,0.98632,0.98633,0.98631,0.98632,37.33,True
'2018-06-11T04:54:00',0.98607,0.98615,0.98604,0.9861,24.0,0.98632,0.98637,0.98631,0.98633,29.87,True
'2018-06-11T04:55:00',0.98609,0.98617,0.98605,0.98615,56.37,0.98633,0.9864,0.98629,0.9864,63.57,False
'2018-06-11T04:56:00',0.98615,0.98621,0.98609,0.98615,55.69,0.98639,0.98643,0.98636,0.9864,67.28,False
'2018-06-11T04:57:00',0.98615,0.98615,0.98611,0.98614,51.85,0.9864,0.9864,0.98632,0.98639,39.12,False
'2018-06-11T04:58:00',0.98614,0.98616,0.98608,0.98609,60.63,0.98637,0.9864,0.98632,0.98635,54.88,True
'2018-06-11T04:59:00',0.9861,0.98626,0.98607,0.98617,70.01,0.98635,0.98652,0.98631,0.9864,74.0,False
'2018-06-11T05:00:00',0.98617,0.98624,0.9861,0.9861,86.36,0.98641,0.98647,0.98632,0.98632,74.87,False
'2018-06-11T05:01:00',0.98608,0.98612,0.98595,0.986,45.12,0.98632,0.98633,0.98619,0.98623,42.5,False
'2018-06-11T05:02:00',0.986,0.98602,0.98589,0.98589,50.0,0.98625,0.98625,0.98611,0.98611,43.87,False
'2018-06-11T05:03:00',0.98588,0.9859,0.98583,0.98584,36.74,0.98611,0.98613,0.98606,0.98607,30.0,False
'2018-06-11T05:04:00',0.98583,0.98585,0.98578,0.98578,46.56,0.98608,0.9861,0.98603,0.98603,37.87,True
'2018-06-11T05:05:00',0.98579,0.98599,0.98579,0.98598,60.24,0.98603,0.98624,0.98603,0.98624,47.23,False
'2018-06-11T05:06:00',0.98599,0.98601,0.98592,0.98592,33.19,0.98624,0.98625,0.98617,0.98618,25.74,True
'2018-06-11T05:07:00',0.98593,0.98611,0.98593,0.98602,37.5,0.98618,0.98635,0.98618,0.98628,36.18,False
'2018-06-11T05:08:00',0.98602,0.98602,0.98596,0.98596,28.25,0.98627,0.98627,0.98619,0.98619,30.21,True
'2018-06-11T05:09:00',0.98597,0.986,0.98595,0.98598,42.44,0.98619,0.98624,0.98619,0.98624,38.98,False
'2018-06-11T05:10:00',0.98598,0.98598,0.98592,0.98594,38.74,0.98622,0.98622,0.98616,0.9862,36.87,False
'2018-06-11T05:11:00',0.98593,0.98594,0.9859,0.98591,25.25,0.9862,0.9862,0.98614,0.98615,29.61,True
'2018-06-11T05:12:00',0.9859,0.98594,0.98589,0.98593,36.13,0.98615,0.9862,0.98614,0.98619,29.87,True
'2018-06-11T05:13:00',0.98593,0.98597,0.98592,0.98597,13.0,0.98618,0.98619,0.98617,0.98619,12.25,True
'2018-06-11T05:14:00',0.98595,0.98604,0.98592,0.98604,21.25,0.98619,0.98625,0.98618,0.98625,27.19,True
'2018-06-11T05:15:00',0.98604,0.9861,0.98592,0.9861,62.11,0.98626,0.98633,0.98615,0.98633,56.85,True
'2018-06-11T05:16:00',0.98609,0.98617,0.98605,0.98612,47.44,0.98633,0.98643,0.98629,0.98638,55.06,True
'2018-06-11T05:17:00',0.98611,0.98614,0.98608,0.98614,34.57,0.98637,0.9864,0.98634,0.9864,40.67,True
'2018-06-11T05:18:00',0.98614,0.98619,0.9861,0.98618,28.88,0.98639,0.98644,0.98637,0.98644,19.38,False
'2018-06-11T05:19:00',0.98618,0.98618,0.98613,0.98615,31.0,0.98643,0.98643,0.98636,0.98641,33.8,True
'2018-06-11T05:20:00',0.98616,0.98623,0.98613,0.9862,47.06,0.98641,0.98647,0.98639,0.98647,54.06,True
'2018-06-11T05:21:00',0.98621,0.98622,0.98621,0.98622,13.18,0.98647,0.98647,0.98646,0.98647,8.0,False
'2018-06-11T05:22:00',0.98622,0.98622,0.98618,0.98618,6.75,0.98646,0.98646,0.98643,0.98643,8.44,True
'2018-06-11T05:23:00',0.98619,0.98623,0.98619,0.98621,14.25,0.98643,0.98649,0.98643,0.98647,19.49,False
'2018-06-11T05:24:00',0.98622,0.98622,0.98615,0.98618,27.25,0.98648,0.98649,0.98642,0.98643,22.68,True
'2018-06-11T05:25:00',0.98617,0.98623,0.98617,0.9862,28.0,0.98643,0.98648,0.98643,0.98646,33.56,False
'2018-06-11T05:26:00',0.9862,0.98622,0.98618,0.98619,25.23,0.98647,0.98647,0.98641,0.98643,21.94,True
'2018-06-11T05:27:00',0.98618,0.9862,0.98618,0.9862,45.0,0.98643,0.98647,0.9864,0.98646,36.85,True
'2018-06-11T05:28:00',0.98621,0.98623,0.98619,0.98622,35.13,0.98646,0.98648,0.98645,0.98648,35.72,False
'2018-06-11T05:29:00',0.98622,0.98623,0.98613,0.98615,35.69,0.98647,0.98649,0.98634,0.9864,37.87,False
'2018-06-11T05:30:00',0.98613,0.98613,0.98602,0.98602,53.0,0.9864,0.9864,0.98629,0.9863,46.23,True
'2018-06-11T05:31:00',0.98602,0.98609,0.98602,0.98609,42.94,0.9863,0.98631,0.98629,0.98631,46.05,False
'2018-06-11T05:32:00',0.98608,0.98608,0.98606,0.98608,13.0,0.98631,0.98631,0.9863,0.9863,12.5,True
'2018-06-11T05:33:00',0.98606,0.9862,0.98605,0.9862,27.25,0.98629,0.98641,0.98629,0.98641,40.67,True
'2018-06-11T05:34:00',0.98622,0.98624,0.9862,0.98623,15.0,0.98641,0.98642,0.98638,0.98641,17.87,False
'2018-06-11T05:35:00',0.98623,0.98623,0.98605,0.98611,32.37,0.98642,0.98642,0.98631,0.98633,29.11,True
'2018-06-11T05:36:00',0.98611,0.98615,0.98607,0.98615,25.31,0.98634,0.98639,0.9863,0.98639,36.37,False
'2018-06-11T05:37:00',0.98614,0.98614,0.98603,0.98604,27.25,0.98639,0.9864,0.98627,0.98628,36.93,True
'2018-06-11T05:38:00',0.98604,0.98607,0.98602,0.98605,24.38,0.98629,0.98632,0.98628,0.9863,29.1,False
'2018-06-11T05:39:00',0.98607,0.9862,0.98604,0.98604,38.94,0.9863,0.98645,0.98629,0.9863,46.37,True
'2018-06-11T05:40:00',0.98604,0.98608,0.98604,0.98607,24.5,0.98631,0.98635,0.98631,0.98633,31.87,True
'2018-06-11T05:41:00',0.98607,0.98609,0.98606,0.98609,19.25,0.98634,0.98635,0.98631,0.98635,20.22,False
'2018-06-11T05:42:00',0.98609,0.9861,0.98607,0.98607,7.81,0.98633,0.98634,0.98633,0.98633,6.0,True
'2018-06-11T05:43:00',0.98607,0.98618,0.98607,0.98618,17.49,0.98632,0.98642,0.98631,0.9864,14.5,False
'2018-06-11T05:44:00',0.98617,0.98618,0.98613,0.98615,37.69,0.9864,0.98643,0.98637,0.98638,22.5,True
'2018-06-11T05:45:00',0.98614,0.98623,0.98614,0.98623,33.87,0.98638,0.98649,0.98638,0.98648,25.69,False
'2018-06-11T05:46:00',0.98624,0.98627,0.98618,0.9862,51.63,0.98647,0.9865,0.98641,0.98642,43.19,True
'2018-06-11T05:47:00',0.98621,0.98629,0.98621,0.98628,31.75,0.98642,0.98651,0.98642,0.9865,37.25,False
'2018-06-11T05:48:00',0.98628,0.98628,0.98624,0.98624,29.31,0.98651,0.98652,0.98649,0.9865,33.58,True
'2018-06-11T05:49:00',0.98624,0.98628,0.98624,0.98628,14.44,0.98651,0.98653,0.98651,0.98653,18.0,False
'2018-06-11T05:50:00',0.98627,0.98628,0.98621,0.98623,35.44,0.98653,0.98653,0.98643,0.98646,28.75,False
'2018-06-11T05:51:00',0.98622,0.98624,0.9862,0.9862,29.19,0.98646,0.98648,0.98641,0.98643,20.0,True
'2018-06-11T05:52:00',0.98621,0.98622,0.98616,0.98621,34.13,0.98643,0.98643,0.98638,0.98643,25.12,True
'2018-06-11T05:53:00',0.9862,0.98625,0.98618,0.98624,27.19,0.98642,0.98645,0.9864,0.98645,20.0,False
'2018-06-11T05:54:00',0.98623,0.98623,0.98616,0.98617,38.5,0.98644,0.98646,0.98639,0.98639,27.5,True
'2018-06-11T05:55:00',0.98617,0.98622,0.98617,0.9862,28.38,0.9864,0.98645,0.9864,0.98645,20.5,True
'2018-06-11T05:56:00',0.9862,0.98624,0.9862,0.98623,27.12,0.98646,0.98648,0.98643,0.98646,22.0,True
'2018-06-11T05:57:00',0.98624,0.98624,0.9862,0.98623,28.68,0.98646,0.98648,0.98644,0.98648,19.0,True
'2018-06-11T05:58:00',0.98623,0.98625,0.98619,0.98625,34.25,0.98648,0.9865,0.98643,0.9865,30.5,False
'2018-06-11T05:59:00',0.98627,0.98631,0.98617,0.98617,27.06,0.9865,0.98657,0.9864,0.9864,25.34,False
'2018-06-11T06:00:00',0.98617,0.98617,0.98609,0.98609,26.82,0.98639,0.98642,0.9863,0.98631,20.12,False
'2018-06-11T06:01:00',0.9861,0.9861,0.98608,0.98608,40.77,0.98631,0.98634,0.98631,0.98631,19.0,False
'2018-06-11T06:02:00',0.98609,0.98609,0.98598,0.98601,39.94,0.98631,0.98631,0.98618,0.98623,22.5,False
'2018-06-11T06:03:00',0.986,0.98605,0.98597,0.98601,36.95,0.98623,0.98628,0.98621,0.98622,23.25,False
'2018-06-11T06:04:00',0.98602,0.98603,0.98593,0.98594,25.51,0.98622,0.98622,0.98615,0.98615,19.0,False
'2018-06-11T06:05:00',0.98593,0.98594,0.9858,0.98586,50.14,0.98615,0.98615,0.98603,0.98612,39.06,True
'2018-06-11T06:06:00',0.98586,0.98591,0.98584,0.98591,24.99,0.9861,0.98615,0.9861,0.98614,29.31,False
'2018-06-11T06:07:00',0.98591,0.98592,0.98586,0.98588,40.12,0.98613,0.98614,0.98609,0.98613,34.0,False
'2018-06-11T06:08:00',0.98588,0.9859,0.98587,0.98588,19.87,0.98614,0.98614,0.98611,0.98612,21.5,False
'2018-06-11T06:09:00',0.98588,0.98589,0.98578,0.98578,35.25,0.98613,0.98615,0.98602,0.98602,27.87,False
'2018-06-11T06:10:00',0.98578,0.98579,0.98577,0.98577,34.54,0.98604,0.98604,0.98602,0.98603,21.0,False
'2018-06-11T06:11:00',0.98579,0.98579,0.98575,0.98575,33.85,0.98603,0.98604,0.98597,0.98598,25.75,True
'2018-06-11T06:12:00',0.98574,0.98584,0.98573,0.98583,25.69,0.98598,0.98607,0.98596,0.98604,22.44,False
'2018-06-11T06:13:00',0.98582,0.98583,0.9858,0.98582,57.84,0.98604,0.98606,0.98603,0.98605,36.0,False
'2018-06-11T06:14:00',0.98583,0.98583,0.9858,0.98581,13.12,0.98605,0.98606,0.98601,0.98606,12.0,True
'2018-06-11T06:15:00',0.98581,0.98584,0.98581,0.98582,15.62,0.98605,0.98608,0.98605,0.98606,12.75,True
'2018-06-11T06:16:00',0.98583,0.98587,0.98581,0.98584,21.06,0.98607,0.98609,0.98602,0.98607,19.94,True
'2018-06-11T06:17:00',0.98584,0.98589,0.98584,0.98587,14.0,0.98608,0.98612,0.98608,0.98611,22.25,False
'2018-06-11T06:18:00',0.98587,0.98587,0.98577,0.98578,21.25,0.9861,0.98612,0.98602,0.98602,19.12,True
'2018-06-11T06:19:00',0.98577,0.98587,0.98577,0.9858,31.0,0.98602,0.98611,0.98602,0.98605,27.74,True
'2018-06-11T06:20:00',0.98581,0.98581,0.98581,0.98581,2.0,0.98605,0.98605,0.98604,0.98604,2.87,True
'2018-06-11T06:21:00',0.98581,0.98587,0.98579,0.98584,24.5,0.98605,0.9861,0.98601,0.98608,33.02,False
'2018-06-11T06:22:00',0.98584,0.98584,0.98583,0.98584,6.0,0.98608,0.9861,0.98607,0.98607,11.88,True
'2018-06-11T06:23:00',0.98583,0.98592,0.98583,0.9859,10.0,0.98608,0.98614,0.98608,0.98614,10.0,True
'2018-06-11T06:24:00',0.98592,0.98593,0.98584,0.98593,30.82,0.98615,0.98617,0.98608,0.98617,32.37,False
'2018-06-11T06:25:00',0.98593,0.98593,0.98589,0.98591,52.11,0.98617,0.98618,0.98614,0.98615,33.06,False
'2018-06-11T06:26:00',0.9859,0.9859,0.98586,0.98589,26.74,0.98616,0.98616,0.9861,0.98615,24.18,True
'2018-06-11T06:27:00',0.98589,0.98593,0.98589,0.98591,7.5,0.98615,0.98617,0.98615,0.98615,8.56,False
'2018-06-11T06:28:00',0.98592,0.98593,0.98584,0.98587,31.56,0.98615,0.98618,0.9861,0.98612,37.85,False
'2018-06-11T06:29:00',0.98586,0.98588,0.98585,0.98585,17.13,0.98612,0.98613,0.98611,0.98611,19.08,False
'2018-06-11T06:30:00',0.98585,0.98585,0.98582,0.98585,16.5,0.9861,0.9861,0.98606,0.98608,26.88,True
'2018-06-11T06:31:00',0.98584,0.98589,0.98583,0.98589,21.93,0.98608,0.98613,0.98608,0.98613,17.24,False
'2018-06-11T06:32:00',0.98588,0.9859,0.98588,0.98589,10.75,0.98614,0.98614,0.98613,0.98613,7.5,False
'2018-06-11T06:33:00',0.98588,0.98591,0.98586,0.98589,39.25,0.98613,0.98616,0.9861,0.98613,34.48,False
'2018-06-11T06:34:00',0.98589,0.98595,0.98589,0.98589,29.25,0.98613,0.98616,0.98611,0.98612,31.46,True
'2018-06-11T06:35:00',0.98588,0.98601,0.98583,0.98601,26.0,0.98612,0.98623,0.98606,0.98623,29.58,False
'2018-06-11T06:36:00',0.98602,0.98609,0.98598,0.986,47.35,0.98624,0.98633,0.9862,0.98623,35.11,True
'2018-06-11T06:37:00',0.98601,0.98602,0.986,0.98601,6.0,0.98623,0.98623,0.98621,0.98621,6.0,True
'2018-06-11T06:38:00',0.986,0.98606,0.98598,0.98606,32.75,0.98621,0.98631,0.98621,0.9863,24.44,True
'2018-06-11T06:39:00',0.98606,0.98619,0.98606,0.98617,23.5,0.98631,0.98643,0.98631,0.98643,36.5,False
'2018-06-11T06:40:00',0.98618,0.98618,0.98601,0.98601,32.75,0.98642,0.98642,0.98625,0.98625,29.37,True
'2018-06-11T06:41:00',0.98601,0.98613,0.98595,0.98613,42.69,0.98622,0.98634,0.98619,0.98634,51.59,False
'2018-06-11T06:42:00',0.98612,0.98612,0.98608,0.9861,23.0,0.98634,0.98634,0.98631,0.98632,27.35,True
'2018-06-11T06:43:00',0.9861,0.98612,0.9861,0.98612,9.5,0.98633,0.98635,0.98632,0.98635,19.69,True
'2018-06-11T06:44:00',0.98612,0.98621,0.9861,0.98621,20.25,0.98636,0.98644,0.98633,0.98644,22.73,False
'2018-06-11T06:45:00',0.98621,0.98623,0.98613,0.98613,21.0,0.98644,0.98645,0.98636,0.98638,19.12,True
'2018-06-11T06:46:00',0.98614,0.98616,0.98613,0.98616,8.5,0.98638,0.9864,0.98638,0.98639,12.49,True
'2018-06-11T06:47:00',0.98615,0.98626,0.98615,0.98626,14.5,0.9864,0.98648,0.9864,0.98648,14.5,False
'2018-06-11T06:48:00',0.98625,0.98628,0.98624,0.98626,29.0,0.98648,0.9865,0.98644,0.98647,34.06,False
'2018-06-11T06:49:00',0.98626,0.98626,0.98618,0.98619,16.0,0.98646,0.98648,0.98639,0.98639,17.37,False
'2018-06-11T06:50:00',0.98617,0.98621,0.98612,0.98612,24.5,0.98639,0.98642,0.98635,0.98635,23.82,False
'2018-06-11T06:51:00',0.98612,0.98613,0.98603,0.98606,27.05,0.98634,0.98636,0.98628,0.98629,24.86,True
'2018-06-11T06:52:00',0.98607,0.98612,0.98596,0.9861,43.64,0.9863,0.98633,0.9862,0.98633,40.24,False
'2018-06-11T06:53:00',0.98612,0.98614,0.98606,0.98606,17.75,0.98633,0.98634,0.9863,0.9863,17.25,True
'2018-06-11T06:54:00',0.98607,0.98612,0.98606,0.98609,28.62,0.9863,0.98634,0.98629,0.98632,21.12,True
'2018-06-11T06:55:00',0.9861,0.98635,0.98609,0.9863,37.5,0.98632,0.98655,0.98632,0.98652,47.84,False
'2018-06-11T06:56:00',0.98628,0.98631,0.9862,0.98621,28.44,0.98652,0.98655,0.98645,0.98647,32.83,True
'2018-06-11T06:57:00',0.98624,0.98624,0.98621,0.98624,15.5,0.98647,0.98648,0.98645,0.98647,25.73,False
'2018-06-11T06:58:00',0.98622,0.98624,0.98616,0.98618,23.0,0.98645,0.98646,0.98639,0.98641,27.3,True
'2018-06-11T06:59:00',0.98618,0.98623,0.98618,0.98621,24.5,0.98644,0.98647,0.98641,0.98643,33.0,False
'2018-06-11T07:00:00',0.98619,0.98623,0.98609,0.98609,41.75,0.98643,0.98646,0.98633,0.98633,52.4,True
'2018-06-11T07:01:00',0.98611,0.98618,0.98611,0.98618,16.0,0.98633,0.9864,0.98633,0.9864,18.87,False
'2018-06-11T07:02:00',0.98617,0.98618,0.98595,0.98595,44.14,0.98641,0.98641,0.98619,0.98619,57.87,True
'2018-06-11T07:03:00',0.98594,0.98609,0.98588,0.98604,50.0,0.98619,0.9863,0.98614,0.98624,53.57,False
'2018-06-11T07:04:00',0.98602,0.98602,0.98593,0.98595,45.5,0.98622,0.98622,0.98615,0.98619,50.07,False
'2018-06-11T07:05:00',0.98597,0.986,0.98591,0.98591,13.5,0.98618,0.98622,0.98613,0.98614,14.72,True
'2018-06-11T07:06:00',0.98592,0.98609,0.98592,0.98599,56.75,0.98614,0.98632,0.98614,0.98621,60.62,True
'2018-06-11T07:07:00',0.98597,0.98617,0.98597,0.98615,45.75,0.98621,0.98639,0.98621,0.98637,51.42,False
'2018-06-11T07:08:00',0.98614,0.98616,0.98602,0.98606,64.0,0.98637,0.98638,0.98625,0.98629,69.19,False
'2018-06-11T07:09:00',0.98606,0.98606,0.98589,0.98593,45.0,0.98629,0.98629,0.9861,0.98615,47.04,False
'2018-06-11T07:10:00',0.98592,0.98594,0.98587,0.98593,26.5,0.98615,0.98615,0.98609,0.98614,26.74,True
'2018-06-11T07:11:00',0.98594,0.98604,0.98593,0.98601,23.5,0.98616,0.98626,0.98616,0.98624,32.81,False
'2018-06-11T07:12:00',0.98601,0.98601,0.98594,0.98597,61.5,0.98624,0.98624,0.98619,0.98621,52.05,True
'2018-06-11T07:13:00',0.98596,0.98604,0.98592,0.98604,47.75,0.98621,0.98629,0.98617,0.98628,57.25,False
'2018-06-11T07:14:00',0.98603,0.9861,0.98601,0.98602,71.5,0.98628,0.98635,0.98623,0.98627,65.95,False
'2018-06-11T07:15:00',0.98602,0.98609,0.98599,0.98601,43.5,0.98627,0.98627,0.98622,0.98626,43.48,False
'2018-06-11T07:16:00',0.98601,0.98603,0.98597,0.98599,37.5,0.98626,0.98626,0.98621,0.98622,57.27,True
'2018-06-11T07:17:00',0.98598,0.98612,0.98598,0.98611,73.5,0.98622,0.98636,0.98622,0.98635,80.53,False
'2018-06-11T07:18:00',0.98611,0.98613,0.98607,0.98611,58.75,0.98633,0.98637,0.98632,0.98634,57.39,False
'2018-06-11T07:19:00',0.98611,0.98615,0.98608,0.9861,45.94,0.98636,0.9864,0.98634,0.98635,46.41,True
'2018-06-11T07:20:00',0.9861,0.98614,0.98608,0.98614,41.25,0.98636,0.98638,0.98632,0.98638,57.32,True
'2018-06-11T07:21:00',0.98614,0.98623,0.98613,0.9862,32.0,0.98637,0.98643,0.98637,0.98641,40.75,False
'2018-06-11T07:22:00',0.9862,0.98625,0.98609,0.98616,39.75,0.98641,0.98646,0.98635,0.9864,68.86,False
'2018-06-11T07:23:00',0.98616,0.98616,0.98603,0.98603,48.0,0.98639,0.98641,0.98626,0.98629,62.64,True
'2018-06-11T07:24:00',0.98603,0.98614,0.98603,0.98612,85.01,0.98629,0.9864,0.98629,0.98639,87.59,True
'2018-06-11T07:25:00',0.98612,0.9862,0.98612,0.98618,66.75,0.98639,0.98643,0.98638,0.98643,92.31,True
'2018-06-11T07:26:00',0.98618,0.98635,0.98618,0.98623,66.12,0.98643,0.98658,0.9864,0.98645,114.34,True
'2018-06-11T07:27:00',0.98623,0.98632,0.98623,0.98632,31.0,0.98644,0.98654,0.98644,0.98654,43.1,True
'2018-06-11T07:28:00',0.98634,0.9864,0.98633,0.9864,26.0,0.98654,0.98662,0.98654,0.98662,46.3,True
'2018-06-11T07:29:00',0.98642,0.98646,0.98639,0.98646,15.0,0.98662,0.98666,0.98662,0.98666,24.2,False
'2018-06-11T07:30:00',0.98646,0.98649,0.98633,0.98639,43.0,0.98668,0.98669,0.98653,0.9866,69.48,False
'2018-06-11T07:31:00',0.98642,0.98643,0.98638,0.98638,12.0,0.9866,0.98663,0.9866,0.98661,15.23,True
'2018-06-11T07:32:00',0.98638,0.98643,0.98638,0.98642,30.0,0.98662,0.98664,0.9866,0.98663,62.47,True
'2018-06-11T07:33:00',0.98644,0.98647,0.98644,0.98645,8.0,0.98663,0.98668,0.98663,0.98664,11.07,False
'2018-06-11T07:34:00',0.98646,0.98646,0.9864,0.98642,23.5,0.98664,0.98666,0.98661,0.98666,35.09,False
'2018-06-11T07:35:00',0.98641,0.98642,0.98639,0.98639,12.85,0.98666,0.98666,0.98664,0.98664,16.8,False
'2018-06-11T07:36:00',0.98639,0.98641,0.98637,0.98639,22.05,0.98664,0.98664,0.98662,0.98664,16.11,True
'2018-06-11T07:37:00',0.98639,0.98647,0.98639,0.98642,25.4,0.98665,0.98671,0.98664,0.98667,20.22,True
'2018-06-11T07:38:00',0.98642,0.98644,0.98637,0.98644,49.25,0.98666,0.98669,0.98662,0.98669,27.62,False
'2018-06-11T07:39:00',0.98644,0.98644,0.98644,0.98644,1.5,0.98668,0.98668,0.98668,0.98668,1.0,False
'2018-06-11T07:40:00',0.98644,0.98644,0.98643,0.98643,11.4,0.98669,0.98669,0.98665,0.98666,5.0,True
'2018-06-11T07:41:00',0.98643,0.98645,0.98643,0.98643,18.3,0.98667,0.9867,0.98667,0.98668,21.62,False
'2018-06-11T07:42:00',0.98644,0.98649,0.98642,0.98642,36.35,0.98668,0.98673,0.98666,0.98667,35.79,True
'2018-06-11T07:43:00',0.98642,0.98645,0.98642,0.98644,11.7,0.98667,0.98669,0.98667,0.98669,11.53,False
'2018-06-11T07:44:00',0.98644,0.98644,0.98635,0.98639,34.75,0.98669,0.98669,0.98661,0.98664,45.35,False
'2018-06-11T07:45:00',0.98639,0.9864,0.98637,0.98637,24.15,0.98664,0.98664,0.9866,0.9866,21.07,False
'2018-06-11T07:46:00',0.98637,0.9864,0.98628,0.98634,27.5,0.98661,0.98663,0.98653,0.98656,29.65,False
'2018-06-11T07:47:00',0.98633,0.98634,0.98624,0.98624,48.33,0.98656,0.98656,0.98646,0.98649,55.04,True
'2018-06-11T07:48:00',0.98624,0.98636,0.98624,0.98626,77.91,0.98651,0.98659,0.98651,0.98652,84.79,True
'2018-06-11T07:49:00',0.98626,0.98638,0.98626,0.98638,44.0,0.98652,0.98661,0.98651,0.98661,56.56,False
'2018-06-11T07:50:00',0.98637,0.98639,0.98633,0.98636,33.69,0.98661,0.98663,0.98659,0.98662,36.61,True
'2018-06-11T07:51:00',0.98636,0.9864,0.98636,0.9864,18.5,0.98661,0.98663,0.98661,0.98662,21.82,True
'2018-06-11T07:52:00',0.9864,0.98648,0.98638,0.98645,18.56,0.98663,0.98672,0.98662,0.9867,19.2,False
'2018-06-11T07:53:00',0.98645,0.98646,0.98642,0.98644,15.0,0.98669,0.9867,0.98667,0.98669,18.45,True
'2018-06-11T07:54:00',0.98645,0.98649,0.98644,0.98649,27.75,0.98669,0.98671,0.98668,0.9867,23.85,True
'2018-06-11T07:55:00',0.98649,0.98662,0.98645,0.98656,71.75,0.98671,0.98684,0.98669,0.98675,76.7,False
'2018-06-11T07:56:00',0.98656,0.9866,0.98649,0.98649,63.54,0.98679,0.98683,0.98673,0.98674,50.5,True
'2018-06-11T07:57:00',0.98649,0.9866,0.98649,0.98659,44.92,0.98674,0.98683,0.98673,0.98682,48.6,False
'2018-06-11T07:58:00',0.98659,0.98659,0.98646,0.98648,39.34,0.98681,0.98682,0.98671,0.98671,32.15,True
'2018-06-11T07:59:00',0.98647,0.9866,0.98646,0.98658,32.5,0.98671,0.98683,0.98671,0.98682,41.25,False
'2018-06-11T08:00:00',0.98657,0.98657,0.98635,0.9864,90.37,0.9868,0.9868,0.98661,0.98665,96.13,False
'2018-06-11T08:01:00',0.9864,0.98642,0.98633,0.98639,76.54,0.98665,0.98666,0.98658,0.98663,77.11,True
'2018-06-11T08:02:00',0.98636,0.98652,0.98636,0.98649,60.86,0.98661,0.98675,0.9866,0.98671,62.11,True
'2018-06-11T08:03:00',0.9865,0.98665,0.9865,0.98665,64.58,0.98672,0.98689,0.98672,0.98689,73.79,True
'2018-06-11T08:04:00',0.98665,0.98676,0.98663,0.9867,158.48,0.98687,0.98699,0.98686,0.98693,160.36,False
'2018-06-11T08:05:00',0.98668,0.98674,0.98666,0.98668,76.05,0.98692,0.98698,0.98688,0.98692,87.38,False
'2018-06-11T08:06:00',0.98668,0.98668,0.9866,0.98664,76.5,0.9869,0.98691,0.98684,0.98686,91.09,True
'2018-06-11T08:07:00',0.98664,0.9868,0.98658,0.98679,91.24,0.98685,0.98702,0.9868,0.98702,94.64,False
'2018-06-11T08:08:00',0.98681,0.98688,0.98668,0.9867,104.8,0.98702,0.9871,0.98687,0.98689,91.94,False
'2018-06-11T08:09:00',0.98669,0.98669,0.98656,0.98665,76.2,0.98689,0.98689,0.98672,0.98682,55.25,False
'2018-06-11T08:10:00',0.98665,0.98666,0.98656,0.9866,111.09,0.98681,0.98682,0.98674,0.98676,63.0,False
'2018-06-11T08:11:00',0.9866,0.98663,0.98647,0.98649,127.59,0.98677,0.98681,0.98668,0.9867,100.25,False
'2018-06-11T08:12:00',0.98651,0.98662,0.9864,0.98642,120.35,0.98673,0.98684,0.9866,0.98663,87.5,False
'2018-06-11T08:13:00',0.98642,0.98644,0.98619,0.98624,153.13,0.98665,0.98665,0.98642,0.98647,159.12,True
'2018-06-11T08:14:00',0.98624,0.98645,0.98623,0.98643,72.2,0.98646,0.98668,0.98645,0.98665,74.05,True
'2018-06-11T08:15:00',0.98641,0.98648,0.98628,0.98648,136.56,0.98662,0.98672,0.98648,0.98671,180.98,False
'2018-06-11T08:16:00',0.98648,0.98655,0.98638,0.98646,69.37,0.98671,0.98678,0.98661,0.98671,84.53,True
'2018-06-11T08:17:00',0.98648,0.98658,0.98646,0.98657,107.11,0.9867,0.98682,0.98669,0.98681,136.36,True
'2018-06-11T08:18:00',0.98657,0.98664,0.98657,0.98659,95.25,0.98681,0.98686,0.9868,0.98682,114.53,False
'2018-06-11T08:19:00',0.98663,0.98669,0.98644,0.98645,139.92,0.98685,0.98691,0.98669,0.9867,148.77,True
'2018-06-11T08:20:00',0.98646,0.98659,0.98644,0.98652,97.43,0.9867,0.98678,0.98668,0.98672,91.87,True
'2018-06-11T08:21:00',0.98652,0.98663,0.98642,0.98659,68.99,0.98675,0.98679,0.98666,0.98676,75.61,False
'2018-06-11T08:22:00',0.98659,0.98659,0.98648,0.98659,64.62,0.98677,0.98678,0.98669,0.98676,89.06,True
'2018-06-11T08:23:00',0.98651,0.98673,0.98651,0.9867,82.87,0.98675,0.98696,0.98674,0.98693,106.44,False
'2018-06-11T08:24:00',0.98672,0.98675,0.9866,0.98669,87.82,0.98693,0.98696,0.98683,0.98692,99.31,False
'2018-06-11T08:25:00',0.98668,0.98669,0.98653,0.98653,94.3,0.98692,0.98693,0.98677,0.98678,82.12,False
'2018-06-11T08:26:00',0.98653,0.98657,0.98635,0.98635,127.52,0.98678,0.98682,0.9866,0.9866,113.96,True
'2018-06-11T08:27:00',0.98635,0.98656,0.98634,0.98653,94.92,0.9866,0.98678,0.98657,0.98678,81.07,False
'2018-06-11T08:28:00',0.98652,0.98664,0.98643,0.98649,115.27,0.98676,0.9868,0.98664,0.98672,117.48,True
'2018-06-11T08:29:00',0.98649,0.98655,0.9864,0.98653,36.25,0.9867,0.98678,0.98663,0.98678,55.92,True
'2018-06-11T08:30:00',0.98654,0.98669,0.9865,0.98662,91.1,0.98677,0.98689,0.98674,0.98684,126.4,False
'2018-06-11T08:31:00',0.98664,0.98666,0.9865,0.98651,82.75,0.98685,0.98689,0.98675,0.98675,109.43,True
'2018-06-11T08:32:00',0.98651,0.98672,0.98651,0.98668,99.0,0.98675,0.98695,0.98674,0.9869,161.34,True
'2018-06-11T08:33:00',0.98668,0.98678,0.98662,0.98674,85.5,0.98691,0.98698,0.98685,0.98694,98.92,True
'2018-06-11T08:34:00',0.98672,0.98681,0.9866,0.98681,76.63,0.98693,0.98701,0.98682,0.98699,87.99,False
'2018-06-11T08:35:00',0.98681,0.98681,0.98648,0.98667,112.61,0.98697,0.987,0.9867,0.98688,116.56,True
'2018-06-11T08:36:00',0.98667,0.98672,0.98662,0.9867,58.37,0.98686,0.98693,0.98683,0.98693,65.69,True
'2018-06-11T08:37:00',0.98671,0.98676,0.98669,0.98675,56.43,0.98693,0.98697,0.98691,0.98696,66.99,False
'2018-06-11T08:38:00',0.98679,0.98679,0.98663,0.98665,55.61,0.98698,0.987,0.98683,0.98684,55.3,True
'2018-06-11T08:39:00',0.98664,0.98674,0.98663,0.98674,42.87,0.98684,0.98691,0.98683,0.98691,38.75,False
'2018-06-11T08:40:00',0.98666,0.9867,0.98659,0.98663,72.63,0.98691,0.98693,0.98678,0.98679,73.91,True
'2018-06-11T08:41:00',0.98663,0.98664,0.98658,0.98664,41.31,0.9868,0.98681,0.98677,0.98681,32.5,False
'2018-06-11T08:42:00',0.98664,0.98664,0.98628,0.98628,125.85,0.98682,0.98686,0.9865,0.9865,98.49,True
'2018-06-11T08:43:00',0.98628,0.98652,0.98621,0.98652,103.6,0.98651,0.98675,0.98644,0.98675,80.81,True
'2018-06-11T08:44:00',0.98652,0.98658,0.9865,0.98656,76.43,0.98674,0.98681,0.98674,0.98681,83.58,True
'2018-06-11T08:45:00',0.98656,0.98668,0.98649,0.98668,85.29,0.9868,0.98689,0.98673,0.98689,101.15,True
'2018-06-11T08:46:00',0.98668,0.9868,0.98663,0.98678,100.0,0.98688,0.98701,0.98683,0.98698,125.63,True
'2018-06-11T08:47:00',0.98679,0.98683,0.9867,0.98681,72.0,0.98698,0.98706,0.98692,0.98705,79.36,True
'2018-06-11T08:48:00',0.98681,0.98692,0.98681,0.9869,55.06,0.98704,0.98715,0.98704,0.98713,56.2,True
'2018-06-11T08:49:00',0.9869,0.98704,0.9868,0.98704,95.25,0.98713,0.98723,0.98699,0.98722,90.19,True
'2018-06-11T08:50:00',0.98703,0.98722,0.98695,0.98716,68.44,0.98722,0.98742,0.98718,0.98738,83.25,False
'2018-06-11T08:51:00',0.98715,0.98715,0.98698,0.98709,130.2,0.9874,0.9874,0.98722,0.98732,127.57,False
'2018-06-11T08:52:00',0.98706,0.98707,0.98694,0.98703,95.11,0.98729,0.9873,0.98718,0.98725,97.37,False
'2018-06-11T08:53:00',0.98701,0.98704,0.98692,0.98698,82.19,0.98725,0.98726,0.98715,0.98721,89.31,False
'2018-06-11T08:54:00',0.98698,0.98701,0.98692,0.98694,61.05,0.98719,0.98721,0.98714,0.98719,72.83,False
'2018-06-11T08:55:00',0.98694,0.98695,0.98678,0.98693,115.56,0.98718,0.9872,0.987,0.98716,125.8,False
'2018-06-11T08:56:00',0.98694,0.98695,0.98683,0.98689,104.25,0.98716,0.98717,0.98705,0.98712,92.87,False
'2018-06-11T08:57:00',0.98688,0.98692,0.98683,0.98689,86.48,0.98712,0.98716,0.98706,0.98712,76.11,True
'2018-06-11T08:58:00',0.9869,0.9871,0.9868,0.98709,130.45,0.98712,0.98732,0.98704,0.98732,95.56,False
'2018-06-11T08:59:00',0.98708,0.98716,0.98695,0.98695,112.93,0.98731,0.98738,0.98716,0.98718,95.65,False
'2018-06-11T09:00:00',0.98695,0.98703,0.98687,0.98689,207.17,0.98717,0.98723,0.98709,0.9871,212.32,False
'2018-06-11T09:01:00',0.98686,0.98689,0.98665,0.98669,130.06,0.98706,0.98709,0.98687,0.98692,102.25,False
'2018-06-11T09:02:00',0.98669,0.98671,0.98665,0.98669,78.98,0.98692,0.98694,0.98688,0.98691,56.6,True
'2018-06-11T09:03:00',0.9867,0.98674,0.98664,0.98674,60.68,0.98693,0.98696,0.98684,0.98696,71.72,True
'2018-06-11T09:04:00',0.98674,0.98686,0.9867,0.98685,79.14,0.98695,0.98704,0.98693,0.98704,70.5,False
'2018-06-11T09:05:00',0.98685,0.98691,0.98672,0.98684,122.3,0.98705,0.98714,0.98694,0.98703,145.69,False
'2018-06-11T09:06:00',0.98684,0.98684,0.98666,0.98672,64.69,0.98705,0.98705,0.98687,0.98696,64.13,False
'2018-06-11T09:07:00',0.98672,0.98673,0.98652,0.98652,73.31,0.98695,0.98695,0.98675,0.98675,90.88,True
'2018-06-11T09:08:00',0.98653,0.98664,0.98647,0.98654,95.06,0.98675,0.98684,0.98669,0.98674,81.63,True
'2018-06-11T09:09:00',0.98652,0.98678,0.98648,0.98674,66.6,0.98674,0.98699,0.98671,0.98695,84.62,True
'2018-06-11T09:10:00',0.98673,0.98692,0.98663,0.98692,97.37,0.98695,0.98713,0.98685,0.98713,109.42,True
'2018-06-11T09:11:00',0.9869,0.98711,0.98686,0.98711,106.05,0.98711,0.98731,0.98708,0.98731,137.61,False
'2018-06-11T09:12:00',0.9871,0.9871,0.9869,0.9871,88.36,0.98729,0.98729,0.98715,0.98729,99.91,True
'2018-06-11T09:13:00',0.98709,0.98716,0.98698,0.9871,80.75,0.98729,0.98735,0.98719,0.98731,122.82,False
'2018-06-11T09:14:00',0.98709,0.98712,0.98696,0.98702,85.0,0.98731,0.98733,0.98719,0.98724,73.78,True
'2018-06-11T09:15:00',0.987,0.98718,0.98693,0.98717,129.86,0.98722,0.98737,0.98715,0.98735,145.32,False
'2018-06-11T09:16:00',0.98716,0.98717,0.98688,0.98699,100.12,0.98733,0.98737,0.9871,0.98722,130.33,False
'2018-06-11T09:17:00',0.987,0.98705,0.98685,0.9869,77.0,0.98721,0.98723,0.98706,0.9871,108.38,False
'2018-06-11T09:18:00',0.9869,0.98697,0.98684,0.98685,66.0,0.98709,0.98714,0.98702,0.98707,84.46,False
'2018-06-11T09:19:00',0.98688,0.98699,0.98682,0.98684,85.5,0.98707,0.9872,0.987,0.98702,119.06,False
'2018-06-11T09:20:00',0.98685,0.98685,0.98664,0.98677,118.45,0.98704,0.98704,0.98684,0.987,120.59,True
'2018-06-11T09:21:00',0.98677,0.98691,0.98676,0.98686,79.3,0.98701,0.98713,0.987,0.98711,80.58,False
'2018-06-11T09:22:00',0.98686,0.98686,0.98674,0.98674,108.56,0.9871,0.9871,0.98697,0.98697,87.85,False
'2018-06-11T09:23:00',0.98673,0.98673,0.98669,0.98673,66.92,0.98696,0.98696,0.9869,0.98693,45.25,True
'2018-06-11T09:24:00',0.98672,0.98679,0.98671,0.98677,90.63,0.98693,0.98699,0.98691,0.98698,58.75,True
'2018-06-11T09:25:00',0.98678,0.98684,0.98675,0.98678,116.18,0.98698,0.98708,0.98696,0.98702,70.25,False
'2018-06-11T09:26:00',0.98679,0.98682,0.98671,0.98673,92.44,0.98702,0.98703,0.98692,0.98697,77.19,False
'2018-06-11T09:27:00',0.98672,0.98674,0.9866,0.9866,98.62,0.98697,0.98697,0.9868,0.9868,71.62,True
'2018-06-11T09:28:00',0.9866,0.9867,0.98657,0.98668,49.25,0.98678,0.98692,0.98677,0.98692,39.75,True
'2018-06-11T09:29:00',0.98669,0.98677,0.98667,0.98677,48.89,0.98692,0.98699,0.98687,0.98698,51.18,False
'2018-06-11T09:30:00',0.98676,0.98682,0.9866,0.9866,104.84,0.98698,0.98703,0.98682,0.98682,81.0,True
'2018-06-11T09:31:00',0.98661,0.98676,0.98658,0.98675,76.97,0.98682,0.98697,0.98681,0.98697,58.88,True
'2018-06-11T09:32:00',0.98675,0.98679,0.98675,0.98676,40.23,0.98698,0.98702,0.98698,0.98699,41.75,False
'2018-06-11T09:33:00',0.98677,0.98678,0.98673,0.98675,24.29,0.98699,0.987,0.98696,0.98697,18.37,False
'2018-06-11T09:34:00',0.98675,0.98679,0.98658,0.98658,115.55,0.98698,0.98699,0.98678,0.98678,86.5,True
'2018-06-11T09:35:00',0.98658,0.98673,0.98655,0.98663,116.84,0.98676,0.98695,0.98675,0.98684,116.19,True
'2018-06-11T09:36:00',0.98663,0.98667,0.98659,0.98666,46.31,0.98685,0.9869,0.9868,0.98686,58.05,True
'2018-06-11T09:37:00',0.98666,0.98675,0.98664,0.98665,54.88,0.98687,0.98696,0.98685,0.98688,65.55,True
'2018-06-11T09:38:00',0.98664,0.98672,0.98662,0.98672,56.81,0.98686,0.98692,0.98684,0.98691,69.61,True
'2018-06-11T09:39:00',0.98672,0.98675,0.98666,0.98673,53.87,0.98692,0.98696,0.9869,0.98695,52.55,False
'2018-06-11T09:40:00',0.98672,0.98673,0.98665,0.98666,78.31,0.98695,0.98696,0.98688,0.98688,102.96,True
'2018-06-11T09:41:00',0.98666,0.98675,0.98663,0.9867,66.75,0.98688,0.98694,0.98685,0.98692,80.94,True
'2018-06-11T09:42:00',0.98667,0.98673,0.98661,0.98673,62.98,0.98692,0.98695,0.98683,0.98693,55.17,False
'2018-06-11T09:43:00',0.98673,0.98676,0.98661,0.98664,90.84,0.98694,0.98696,0.98682,0.98683,98.1,False
'2018-06-11T09:44:00',0.98663,0.98666,0.98658,0.98661,97.0,0.98683,0.98689,0.9868,0.98684,108.6,True
'2018-06-11T09:45:00',0.98662,0.98672,0.98661,0.98669,84.38,0.98684,0.98695,0.98684,0.98688,87.92,True
'2018-06-11T09:46:00',0.98669,0.9868,0.98669,0.98679,79.6,0.98692,0.98703,0.9869,0.98701,64.05,True
'2018-06-11T09:47:00',0.98679,0.9868,0.98676,0.9868,57.3,0.98703,0.98703,0.98696,0.98701,35.87,True
'2018-06-11T09:48:00',0.98679,0.98684,0.98675,0.98682,76.44,0.98701,0.98706,0.98696,0.98703,74.11,False
'2018-06-11T09:49:00',0.98682,0.98682,0.98672,0.98679,36.87,0.98705,0.98705,0.98694,0.98697,45.13,True
'2018-06-11T09:50:00',0.98679,0.987,0.98679,0.98696,57.0,0.98698,0.98721,0.98697,0.9872,74.22,True
'2018-06-11T09:51:00',0.98695,0.98706,0.98691,0.98698,90.18,0.98718,0.98729,0.98713,0.98721,101.33,True
'2018-06-11T09:52:00',0.98698,0.98701,0.98695,0.98701,61.75,0.9872,0.98724,0.98718,0.98723,97.42,True
'2018-06-11T09:53:00',0.987,0.98715,0.98698,0.98714,72.0,0.98723,0.98737,0.9872,0.98737,125.19,False
'2018-06-11T09:54:00',0.98713,0.98713,0.98703,0.98712,51.5,0.98735,0.98735,0.98725,0.9873,70.33,False
'2018-06-11T09:55:00',0.98709,0.98712,0.98696,0.98699,49.08,0.98731,0.98733,0.98719,0.98721,45.25,False
'2018-06-11T09:56:00',0.98699,0.98706,0.98675,0.98675,84.68,0.98723,0.98727,0.98698,0.98699,91.3,True
'2018-06-11T09:57:00',0.98675,0.98695,0.98675,0.98695,59.49,0.98699,0.98716,0.98697,0.98716,58.81,True
'2018-06-11T09:58:00',0.98695,0.98711,0.98691,0.98702,46.94,0.98717,0.98732,0.98713,0.98724,54.06,True
'2018-06-11T09:59:00',0.98703,0.98713,0.98698,0.98711,81.63,0.98725,0.98734,0.98717,0.98733,78.43,True
'2018-06-11T10:00:00',0.98711,0.9872,0.98711,0.98713,88.06,0.98731,0.98741,0.98731,0.98732,129.8,False
'2018-06-11T10:01:00',0.98712,0.98715,0.98711,0.98711,41.0,0.98732,0.98736,0.98731,0.98731,56.58,True
'2018-06-11T10:02:00',0.98711,0.98723,0.98707,0.98716,63.35,0.9873,0.98745,0.9873,0.98737,123.79,True
'2018-06-11T10:03:00',0.98714,0.98738,0.98709,0.98738,83.25,0.98735,0.98757,0.98731,0.98752,132.44,True
'2018-06-11T10:04:00',0.98739,0.98743,0.98738,0.98743,58.0,0.98752,0.98762,0.98751,0.98761,85.8,False
'2018-06-11T10:05:00',0.98742,0.98744,0.98736,0.98738,58.5,0.9876,0.98762,0.98756,0.98759,95.9,False
'2018-06-11T10:06:00',0.98738,0.98738,0.98727,0.9873,53.69,0.9876,0.9876,0.98748,0.98752,50.24,True
'2018-06-11T10:07:00',0.98732,0.9874,0.98731,0.98737,59.07,0.98752,0.98761,0.98752,0.98759,55.23,False
'2018-06-11T10:08:00',0.98735,0.9874,0.98731,0.98732,62.02,0.9876,0.98762,0.98754,0.98755,46.31,False
'2018-06-11T10:09:00',0.98734,0.98736,0.98722,0.98722,43.19,0.98755,0.98758,0.98744,0.98745,36.61,False
'2018-06-11T10:10:00',0.98722,0.98724,0.98715,0.98722,70.99,0.98742,0.98746,0.98738,0.98745,56.25,True
'2018-06-11T10:11:00',0.98722,0.98726,0.98715,0.98725,67.5,0.98744,0.98747,0.98737,0.98746,70.35,False
'2018-06-11T10:12:00',0.98724,0.98724,0.98719,0.98723,56.85,0.98746,0.98746,0.98738,0.98744,56.12,True
'2018-06-11T10:13:00',0.98721,0.98727,0.98717,0.98725,35.07,0.98743,0.98749,0.98738,0.98747,32.75,True
'2018-06-11T10:14:00',0.98726,0.98731,0.98718,0.98729,64.71,0.98747,0.98752,0.9874,0.98751,74.24,True
'2018-06-11T10:15:00',0.98731,0.98737,0.98731,0.98737,24.47,0.98751,0.9876,0.98751,0.9876,21.87,True
'2018-06-11T10:16:00',0.98739,0.98746,0.98736,0.98744,43.71,0.9876,0.98768,0.98757,0.98766,76.7,False
'2018-06-11T10:17:00',0.98745,0.98745,0.98741,0.98741,30.9,0.98766,0.98766,0.98761,0.98764,24.25,False
'2018-06-11T10:18:00',0.98743,0.98743,0.98734,0.98734,56.49,0.98764,0.98764,0.98755,0.98756,50.75,False
'2018-06-11T10:19:00',0.98733,0.98733,0.98722,0.98726,66.99,0.98757,0.98757,0.98742,0.98749,57.11,False
'2018-06-11T10:20:00',0.98727,0.98728,0.9871,0.98712,61.99,0.98749,0.98749,0.98734,0.98734,52.86,True
'2018-06-11T10:21:00',0.9871,0.98719,0.98709,0.98713,66.48,0.98734,0.98742,0.98731,0.98734,52.37,True
'2018-06-11T10:22:00',0.98715,0.98716,0.98712,0.98715,44.94,0.98734,0.98737,0.98732,0.98735,27.5,True
'2018-06-11T10:23:00',0.98716,0.98721,0.98714,0.98715,61.85,0.98735,0.9874,0.98731,0.98736,49.32,True
'2018-06-11T10:24:00',0.98716,0.98726,0.98715,0.98719,51.62,0.98736,0.98746,0.98731,0.98741,44.8,False
'2018-06-11T10:25:00',0.9872,0.98721,0.98714,0.98715,74.69,0.98742,0.98743,0.98736,0.98737,62.0,True
'2018-06-11T10:26:00',0.98716,0.98728,0.98713,0.98727,79.31,0.98738,0.98749,0.98736,0.98749,112.67,False
'2018-06-11T10:27:00',0.98727,0.98731,0.98723,0.98724,54.0,0.9875,0.98755,0.98745,0.98746,57.46,True
'2018-06-11T10:28:00',0.98725,0.98729,0.98722,0.98723,51.75,0.98746,0.98751,0.98744,0.98749,72.27,True
'2018-06-11T10:29:00',0.98723,0.98729,0.98722,0.98725,47.81,0.98749,0.9875,0.98746,0.98746,62.93,False
'2018-06-11T10:30:00',0.98725,0.98729,0.98719,0.98719,121.21,0.98745,0.98751,0.98736,0.98738,128.72,True
'2018-06-11T10:31:00',0.98721,0.98727,0.98717,0.98721,84.5,0.98738,0.9875,0.98738,0.98743,83.73,False
'2018-06-11T10:32:00',0.9872,0.98723,0.98699,0.98704,105.74,0.98743,0.98743,0.9872,0.98727,114.12,False
'2018-06-11T10:33:00',0.98705,0.9871,0.98693,0.98696,100.75,0.98727,0.98729,0.98714,0.98717,134.47,False
'2018-06-11T10:34:00',0.98697,0.98697,0.98689,0.98694,106.15,0.98719,0.9872,0.98712,0.98712,94.32,False
'2018-06-11T10:35:00',0.98694,0.98694,0.98671,0.98671,104.3,0.98713,0.98718,0.98696,0.98696,93.62,False
'2018-06-11T10:36:00',0.98673,0.98682,0.98666,0.98668,86.4,0.98696,0.98705,0.98689,0.98693,71.0,False
'2018-06-11T10:37:00',0.98668,0.98671,0.9866,0.98662,87.96,0.98691,0.98695,0.98681,0.98686,94.83,True
'2018-06-11T10:38:00',0.98662,0.98675,0.98662,0.9867,67.5,0.98687,0.98696,0.98681,0.98695,60.39,False
'2018-06-11T10:39:00',0.9867,0.98673,0.98659,0.98662,72.14,0.98693,0.98695,0.98679,0.98684,63.0,False
'2018-06-11T10:40:00',0.98661,0.98666,0.98649,0.98653,86.2,0.98684,0.98687,0.98671,0.98673,56.0,True
'2018-06-11T10:41:00',0.98653,0.98659,0.9865,0.98654,47.46,0.98673,0.98678,0.98672,0.98677,54.6,False
'2018-06-11T10:42:00',0.98655,0.98659,0.98648,0.98648,89.22,0.98677,0.9868,0.98669,0.98672,58.97,False
'2018-06-11T10:43:00',0.98651,0.98655,0.98642,0.98642,38.49,0.98672,0.98678,0.9866,0.98664,53.57,False
'2018-06-11T10:44:00',0.98642,0.98649,0.98638,0.98642,52.73,0.98666,0.98672,0.98659,0.98662,47.92,False
'2018-06-11T10:45:00',0.98641,0.98643,0.98633,0.98636,51.19,0.98662,0.98666,0.98655,0.98659,36.5,True
'2018-06-11T10:46:00',0.98638,0.98663,0.98637,0.98656,97.24,0.98659,0.98684,0.98659,0.98678,109.3,True
'2018-06-11T10:47:00',0.98657,0.98658,0.98653,0.98658,26.88,0.98678,0.98679,0.98675,0.98679,21.5,True
'2018-06-11T10:48:00',0.98657,0.9867,0.98657,0.98667,82.0,0.98679,0.98691,0.98676,0.98686,67.39,True
'2018-06-11T10:49:00',0.98664,0.9867,0.98663,0.9867,31.25,0.98681,0.98692,0.98681,0.98692,33.06,True
'2018-06-11T10:50:00',0.9867,0.9868,0.98665,0.98679,66.94,0.98691,0.98701,0.98684,0.98701,61.5,True
'2018-06-11T10:51:00',0.98678,0.98682,0.98678,0.98681,72.0,0.98701,0.98702,0.98699,0.98701,57.19,True
'2018-06-11T10:52:00',0.98682,0.98692,0.9868,0.98691,33.56,0.98701,0.98711,0.98701,0.9871,36.66,False
'2018-06-11T10:53:00',0.98692,0.98692,0.98682,0.98683,53.43,0.9871,0.98712,0.98701,0.98702,42.49,False
'2018-06-11T10:54:00',0.98684,0.98684,0.98668,0.98669,60.0,0.98706,0.98706,0.98691,0.98694,67.81,True
'2018-06-11T10:55:00',0.9867,0.98682,0.98669,0.98682,54.36,0.98694,0.98706,0.9869,0.98701,44.43,False
'2018-06-11T10:56:00',0.98684,0.98684,0.98665,0.98666,75.99,0.98701,0.98704,0.98686,0.98688,61.25,True
'2018-06-11T10:57:00',0.98671,0.9868,0.98671,0.98674,54.69,0.9869,0.987,0.9869,0.98692,67.5,False
'2018-06-11T10:58:00',0.9867,0.98674,0.98652,0.98667,126.89,0.98692,0.98696,0.98671,0.98687,122.63,True
'2018-06-11T10:59:00',0.98667,0.98688,0.98667,0.98687,161.06,0.98685,0.98711,0.98685,0.98709,135.04,False
'2018-06-11T11:00:00',0.98688,0.98702,0.98685,0.98687,146.07,0.98711,0.98721,0.98707,0.98709,136.99,False
'2018-06-11T11:01:00',0.98686,0.98689,0.98677,0.9868,129.59,0.98708,0.9871,0.98696,0.98704,132.75,False
'2018-06-11T11:02:00',0.98682,0.98686,0.98669,0.98671,148.26,0.98704,0.98707,0.98692,0.98693,142.58,False
'2018-06-11T11:03:00',0.98673,0.98676,0.98652,0.98655,153.99,0.98694,0.98699,0.98674,0.98677,133.99,True
'2018-06-11T11:04:00',0.98654,0.98671,0.98654,0.98671,84.75,0.98676,0.98693,0.98676,0.98693,84.86,True
'2018-06-11T11:05:00',0.98669,0.98697,0.98668,0.98695,115.35,0.98693,0.98718,0.98689,0.98718,106.96,True
'2018-06-11T11:06:00',0.98696,0.987,0.98691,0.98696,61.0,0.98717,0.98722,0.98714,0.98718,67.2,False
'2018-06-11T11:07:00',0.98699,0.987,0.98677,0.98678,96.96,0.98718,0.98722,0.98698,0.98701,78.75,False
'2018-06-11T11:08:00',0.98679,0.98683,0.98671,0.98672,87.44,0.98701,0.98706,0.98695,0.98695,76.0,False
'2018-06-11T11:09:00',0.98672,0.98682,0.9867,0.9867,66.14,0.98696,0.98704,0.9869,0.9869,42.85,True
'2018-06-11T11:10:00',0.9867,0.98688,0.98669,0.98683,78.17,0.98688,0.98712,0.98688,0.98705,60.69,False
'2018-06-11T11:11:00',0.98683,0.98685,0.98671,0.98678,79.05,0.98706,0.98707,0.98696,0.98702,59.0,True
'2018-06-11T11:12:00',0.98679,0.98683,0.98678,0.98683,66.38,0.98702,0.98705,0.98701,0.98705,52.37,False
'2018-06-11T11:13:00',0.98681,0.98682,0.98673,0.98674,66.75,0.98705,0.98705,0.98694,0.98695,104.24,False
'2018-06-11T11:14:00',0.98674,0.98677,0.98668,0.98668,51.57,0.98698,0.98699,0.9869,0.98691,61.13,False
'2018-06-11T11:15:00',0.98668,0.9867,0.98651,0.98659,83.2,0.98692,0.98693,0.98675,0.98681,88.87,False
'2018-06-11T11:16:00',0.98659,0.98663,0.98651,0.98653,89.88,0.98683,0.98685,0.98671,0.98672,131.18,True
'2018-06-11T11:17:00',0.98651,0.9866,0.98651,0.98654,38.5,0.98672,0.98682,0.98671,0.98676,51.81,True
'2018-06-11T11:18:00',0.98651,0.9866,0.98649,0.98659,69.85,0.98675,0.9868,0.98672,0.9868,68.19,False
'2018-06-11T11:19:00',0.98658,0.98663,0.98655,0.98657,86.12,0.9868,0.98685,0.98677,0.98681,97.45,True
'2018-06-11T11:20:00',0.98657,0.98675,0.98657,0.98675,73.24,0.98682,0.98697,0.98681,0.98697,70.61,False
'2018-06-11T11:21:00',0.98674,0.98674,0.98667,0.98671,49.67,0.98697,0.98697,0.98689,0.98693,58.74,True
'2018-06-11T11:22:00',0.98672,0.98677,0.98669,0.98676,30.0,0.98693,0.98699,0.98692,0.98699,46.37,True
'2018-06-11T11:23:00',0.98678,0.98703,0.98678,0.98688,63.5,0.987,0.98719,0.987,0.98707,99.56,True
'2018-06-11T11:24:00',0.98689,0.98697,0.9868,0.98697,92.69,0.98707,0.98715,0.98696,0.98714,110.31,True
'2018-06-11T11:25:00',0.98698,0.98712,0.98698,0.98711,66.0,0.98714,0.98729,0.98714,0.98726,109.16,True
'2018-06-11T11:26:00',0.9871,0.98725,0.98707,0.98718,64.36,0.98726,0.98744,0.98726,0.98738,82.07,False
'2018-06-11T11:27:00',0.98717,0.98718,0.98699,0.98703,77.63,0.98738,0.98738,0.98721,0.98725,102.07,False
'2018-06-11T11:28:00',0.98703,0.98707,0.98692,0.98693,79.19,0.98724,0.98727,0.98715,0.98717,104.05,False
'2018-06-11T11:29:00',0.98694,0.98697,0.98686,0.98688,85.62,0.98716,0.9872,0.9871,0.98711,114.85,False
'2018-06-11T11:30:00',0.98688,0.98689,0.98675,0.98675,62.24,0.9871,0.98712,0.98696,0.98696,76.58,True
'2018-06-11T11:31:00',0.98676,0.98712,0.98674,0.98704,89.87,0.98699,0.98735,0.98697,0.98722,119.64,True
'2018-06-11T11:32:00',0.98704,0.98714,0.987,0.98704,117.12,0.98723,0.98736,0.98722,0.98725,140.53,True
'2018-06-11T11:33:00',0.98704,0.98723,0.987,0.98716,137.43,0.98724,0.98746,0.98718,0.98737,120.25,False
'2018-06-11T11:34:00',0.98716,0.98725,0.98715,0.98715,68.74,0.98736,0.98746,0.98736,0.98738,86.31,True
'2018-06-11T11:35:00',0.98716,0.98728,0.98714,0.98725,95.75,0.9874,0.98751,0.98734,0.98749,138.49,False
'2018-06-11T11:36:00',0.98726,0.98735,0.98721,0.98721,64.75,0.98749,0.98754,0.98743,0.98743,96.78,False
'2018-06-11T11:37:00',0.98723,0.98729,0.98704,0.98706,119.75,0.98743,0.98749,0.98724,0.98726,126.03,True
'2018-06-11T11:38:00',0.98707,0.98711,0.98703,0.9871,46.0,0.98726,0.98731,0.98724,0.98731,65.61,False
'2018-06-11T11:39:00',0.98706,0.98709,0.98699,0.98705,35.35,0.98728,0.98731,0.98722,0.98723,36.1,False
'2018-06-11T11:40:00',0.98706,0.98706,0.98702,0.98703,22.0,0.98723,0.98725,0.98721,0.98721,30.44,False
'2018-06-11T11:41:00',0.98702,0.98704,0.98695,0.98699,51.81,0.98721,0.98723,0.98716,0.9872,47.03,True
'2018-06-11T11:42:00',0.98698,0.98705,0.98696,0.98704,72.13,0.98722,0.98728,0.98718,0.98728,52.5,True
'2018-06-11T11:43:00',0.98704,0.98709,0.98694,0.98708,74.99,0.98726,0.9873,0.98716,0.9873,64.54,False
'2018-06-11T11:44:00',0.98707,0.98712,0.98702,0.98702,53.24,0.9873,0.98733,0.98722,0.98724,77.39,True
'2018-06-11T11:45:00',0.98702,0.98712,0.98702,0.98711,49.56,0.98726,0.98736,0.98724,0.98736,64.76,True
'2018-06-11T11:46:00',0.98714,0.98725,0.98711,0.98721,87.5,0.98736,0.98745,0.98733,0.98741,113.31,True
'2018-06-11T11:47:00',0.98721,0.98729,0.98718,0.98729,50.0,0.98741,0.98749,0.98736,0.98747,78.13,True
'2018-06-11T11:48:00',0.98728,0.98735,0.98715,0.98729,65.94,0.98747,0.98755,0.98738,0.98751,101.85,False
'2018-06-11T11:49:00',0.98728,0.98732,0.98714,0.98717,53.6,0.98751,0.98752,0.98735,0.98736,74.15,False
'2018-06-11T11:50:00',0.98717,0.98724,0.98706,0.98707,56.7,0.98738,0.98745,0.98727,0.98728,79.52,False
'2018-06-11T11:51:00',0.98707,0.9871,0.98698,0.98706,64.25,0.98727,0.98731,0.9872,0.98728,86.94,True
'2018-06-11T11:52:00',0.98705,0.98723,0.98703,0.98723,70.6,0.98728,0.98744,0.98724,0.98744,86.96,False
'2018-06-11T11:53:00',0.98722,0.98722,0.98716,0.98718,34.5,0.98744,0.98744,0.98737,0.98739,41.62,True
'2018-06-11T11:54:00',0.98718,0.9873,0.98718,0.9873,28.0,0.98741,0.98749,0.98739,0.98749,42.15,False
'2018-06-11T11:55:00',0.9873,0.9873,0.98709,0.98709,54.18,0.9875,0.9875,0.98731,0.98731,56.75,True
'2018-06-11T11:56:00',0.98711,0.98731,0.98711,0.98729,58.85,0.98731,0.98752,0.98731,0.98749,75.09,False
'2018-06-11T11:57:00',0.98726,0.98727,0.98716,0.98716,76.06,0.98749,0.98749,0.9874,0.98741,90.93,True
'2018-06-11T11:58:00',0.98716,0.98724,0.98715,0.98721,75.75,0.98739,0.98746,0.98737,0.98744,80.62,True
'2018-06-11T11:59:00',0.9872,0.98743,0.98719,0.9874,91.62,0.98742,0.98764,0.98742,0.98761,106.47,True
'2018-06-11T12:00:00',0.9874,0.98785,0.98735,0.98784,108.5,0.9876,0.98808,0.98758,0.98804,106.05,False
'2018-06-11T12:01:00',0.98782,0.98784,0.9877,0.98781,109.12,0.98804,0.98805,0.98792,0.98804,115.21,True
'2018-06-11T12:02:00',0.9878,0.98803,0.9878,0.98796,107.73,0.98803,0.98823,0.98803,0.98817,101.48,True
'2018-06-11T12:03:00',0.98796,0.98798,0.98791,0.98796,75.88,0.98815,0.9882,0.98811,0.98818,78.15,False
'2018-06-11T12:04:00',0.98794,0.98798,0.98783,0.98794,105.37,0.98818,0.9882,0.98806,0.98816,110.05,False
'2018-06-11T12:05:00',0.98794,0.98795,0.98786,0.98789,86.09,0.98815,0.98817,0.98807,0.98812,71.1,False
'2018-06-11T12:06:00',0.98789,0.98789,0.98781,0.98784,35.2,0.98813,0.98813,0.98804,0.98806,30.37,False
'2018-06-11T12:07:00',0.98784,0.98789,0.98773,0.98778,88.24,0.98807,0.98813,0.98795,0.988,74.86,False
'2018-06-11T12:08:00',0.98778,0.98779,0.98764,0.98774,55.49,0.98801,0.98801,0.98785,0.98793,62.86,True
'2018-06-11T12:09:00',0.98774,0.98795,0.98769,0.9879,71.47,0.98792,0.98816,0.98791,0.98811,78.31,False
'2018-06-11T12:10:00',0.9879,0.98793,0.98779,0.98787,90.26,0.9881,0.98813,0.98802,0.98808,92.5,True
'2018-06-11T12:11:00',0.98786,0.9879,0.98786,0.98787,63.9,0.98808,0.98811,0.98807,0.98809,48.75,True
'2018-06-11T12:12:00',0.98789,0.98806,0.98786,0.988,67.37,0.98809,0.98825,0.98807,0.98818,67.89,False
'2018-06-11T12:13:00',0.98801,0.98804,0.98795,0.98795,37.0,0.98818,0.98822,0.98816,0.98819,70.0,False
'2018-06-11T12:14:00',0.98794,0.98806,0.98793,0.98794,134.11,0.98818,0.98828,0.98812,0.98812,94.25,True
'2018-06-11T12:15:00',0.98794,0.98801,0.98792,0.98794,104.2,0.98814,0.9882,0.98812,0.98818,66.0,False
'2018-06-11T12:16:00',0.98794,0.988,0.98789,0.98792,107.25,0.98818,0.98821,0.98808,0.98811,66.0,True
'2018-06-11T12:17:00',0.9879,0.98797,0.98786,0.98793,96.91,0.98808,0.98813,0.98805,0.9881,71.0,False
'2018-06-11T12:18:00',0.98794,0.98799,0.98781,0.98789,98.44,0.9881,0.98819,0.98804,0.98808,65.0,True
'2018-06-11T12:19:00',0.98789,0.98798,0.98787,0.98792,69.73,0.98807,0.98819,0.98807,0.98811,53.0,True
'2018-06-11T12:20:00',0.98791,0.98812,0.98791,0.98804,99.25,0.98811,0.98834,0.9881,0.98827,100.77,False
'2018-06-11T12:21:00',0.98804,0.98812,0.98802,0.98803,64.25,0.98827,0.98831,0.9882,0.98823,91.16,False
'2018-06-11T12:22:00',0.98801,0.98806,0.98798,0.98802,63.75,0.98822,0.98825,0.98821,0.98823,76.47,True
'2018-06-11T12:23:00',0.988,0.98807,0.98797,0.98804,68.41,0.98822,0.98828,0.9882,0.98826,113.54,True
'2018-06-11T12:24:00',0.98804,0.98819,0.98804,0.9881,71.75,0.98827,0.98838,0.98827,0.98829,112.93,True
'2018-06-11T12:25:00',0.98808,0.98819,0.98806,0.98813,87.62,0.98829,0.98838,0.98827,0.98835,131.79,False
'2018-06-11T12:26:00',0.98814,0.98817,0.98791,0.98795,85.5,0.98835,0.98836,0.98814,0.98816,134.22,False
'2018-06-11T12:27:00',0.98795,0.98796,0.98782,0.98782,89.75,0.98816,0.98819,0.98803,0.98803,76.21,True
'2018-06-11T12:28:00',0.98784,0.98791,0.98782,0.9879,62.0,0.98806,0.98813,0.988,0.98811,58.55,True
'2018-06-11T12:29:00',0.9879,0.98796,0.98789,0.98792,73.25,0.98809,0.98819,0.98808,0.98816,56.62,True
'2018-06-11T12:30:00',0.98791,0.98806,0.98787,0.98803,110.42,0.98815,0.9883,0.98808,0.98826,109.68,False
'2018-06-11T12:31:00',0.98802,0.98813,0.98794,0.98801,38.62,0.98825,0.98835,0.98819,0.98823,34.95,False
'2018-06-11T12:32:00',0.988,0.98803,0.98787,0.98791,45.25,0.98823,0.98824,0.98811,0.98815,47.94,False
'2018-06-11T12:33:00',0.98791,0.98799,0.9879,0.98791,71.93,0.98814,0.98822,0.98812,0.98813,80.71,False
'2018-06-11T12:34:00',0.98792,0.98792,0.98769,0.98773,72.22,0.98815,0.98815,0.98788,0.98791,66.97,False
'2018-06-11T12:35:00',0.98774,0.98775,0.98764,0.98766,44.23,0.98793,0.98794,0.98782,0.98789,34.75,True
'2018-06-11T12:36:00',0.98768,0.98773,0.98768,0.9877,18.5,0.9879,0.98795,0.98789,0.98791,18.85,True
'2018-06-11T12:37:00',0.98768,0.98778,0.98766,0.98777,60.25,0.98792,0.98801,0.98789,0.98801,57.07,False
'2018-06-11T12:38:00',0.98779,0.98779,0.98773,0.98774,27.5,0.98801,0.98801,0.98794,0.98797,21.0,True
'2018-06-11T12:39:00',0.98775,0.98783,0.98773,0.98781,53.75,0.98797,0.98804,0.98795,0.98804,43.85,False
'2018-06-11T12:40:00',0.98783,0.98794,0.98773,0.98774,53.0,0.98804,0.98817,0.98795,0.98796,44.5,True
'2018-06-11T12:41:00',0.98774,0.98781,0.98774,0.98774,50.24,0.98797,0.98805,0.98792,0.98797,67.33,False
'2018-06-11T12:42:00',0.98773,0.98778,0.98767,0.98768,91.18,0.98797,0.98801,0.98791,0.98791,108.86,False
'2018-06-11T12:43:00',0.98768,0.98769,0.98747,0.98747,83.84,0.98791,0.98791,0.9877,0.9877,75.3,False
'2018-06-11T12:44:00',0.9875,0.98759,0.98747,0.98748,53.79,0.98771,0.98783,0.98768,0.98768,73.06,True
'2018-06-11T12:45:00',0.98748,0.98766,0.98747,0.98763,45.37,0.98771,0.98787,0.98771,0.98785,61.77,False
'2018-06-11T12:46:00',0.98763,0.98764,0.98759,0.98759,31.75,0.98784,0.98787,0.98781,0.98781,37.41,True
'2018-06-11T12:47:00',0.9876,0.98766,0.98759,0.9876,25.85,0.98784,0.98788,0.98783,0.98783,26.2,True
'2018-06-11T12:48:00',0.98763,0.98771,0.98763,0.98767,35.71,0.98783,0.98793,0.98783,0.98789,40.84,False
'2018-06-11T12:49:00',0.98767,0.98773,0.98762,0.98766,104.05,0.98789,0.98794,0.98784,0.98787,65.1,False
'2018-06-11T12:50:00',0.98766,0.98767,0.98764,0.98765,63.2,0.98787,0.98787,0.98783,0.98784,41.0,True
'2018-06-11T12:51:00',0.98765,0.98775,0.98765,0.98768,39.37,0.98787,0.98797,0.98786,0.98791,50.94,True
'2018-06-11T12:52:00',0.98769,0.98786,0.98769,0.98785,58.75,0.98791,0.9881,0.98791,0.98807,65.49,False
'2018-06-11T12:53:00',0.98784,0.98785,0.98773,0.98776,64.63,0.98806,0.98806,0.98795,0.98798,57.81,True
'2018-06-11T12:54:00',0.98777,0.98797,0.98777,0.98792,70.5,0.98798,0.98817,0.98797,0.98812,62.24,False
'2018-06-11T12:55:00',0.98795,0.98798,0.98782,0.98783,79.0,0.98814,0.98821,0.98806,0.98806,116.23,True
'2018-06-11T12:56:00',0.98783,0.98789,0.98779,0.98788,54.12,0.98806,0.98811,0.98801,0.98808,91.04,False
'2018-06-11T12:57:00',0.98786,0.98787,0.98778,0.98778,59.0,0.98807,0.98807,0.98799,0.98799,45.55,True
'2018-06-11T12:58:00',0.9878,0.98805,0.9878,0.98789,89.0,0.98799,0.98828,0.98799,0.98812,84.72,False
'2018-06-11T12:59:00',0.98789,0.98801,0.98785,0.98787,91.2,0.98813,0.98821,0.98807,0.98809,77.0,True
'2018-06-11T13:00:00',0.98786,0.98798,0.98783,0.98798,105.6,0.9881,0.9882,0.98805,0.98816,99.81,False
'2018-06-11T13:01:00',0.98795,0.98807,0.9879,0.98793,92.91,0.98812,0.98828,0.98811,0.98815,107.6,False
'2018-06-11T13:02:00',0.98794,0.988,0.9878,0.98782,130.88,0.98815,0.98819,0.98801,0.98806,91.12,True
'2018-06-11T13:03:00',0.98785,0.98802,0.98782,0.98802,154.63,0.98806,0.98824,0.98803,0.98823,201.39,True
'2018-06-11T13:04:00',0.98803,0.98821,0.98803,0.98819,76.0,0.98826,0.98839,0.98826,0.98838,76.78,True
'2018-06-11T13:05:00',0.98818,0.98821,0.9881,0.98818,83.44,0.98839,0.98843,0.98833,0.98841,75.75,True
'2018-06-11T13:06:00',0.9882,0.98832,0.98813,0.98828,96.23,0.98842,0.98853,0.98835,0.98851,88.99,True
'2018-06-11T13:07:00',0.9883,0.98838,0.98829,0.98836,64.8,0.98851,0.98859,0.98851,0.98856,58.14,True
'2018-06-11T13:08:00',0.98836,0.98858,0.98836,0.98856,86.05,0.98857,0.98875,0.98854,0.98874,92.64,True
'2018-06-11T13:09:00',0.98856,0.98874,0.98852,0.98868,106.5,0.98873,0.98897,0.98872,0.98888,99.22,False
'2018-06-11T13:10:00',0.98867,0.98872,0.98857,0.9886,96.06,0.98888,0.98891,0.98879,0.9888,79.21,True
'2018-06-11T13:11:00',0.98861,0.98887,0.98861,0.98887,54.81,0.98881,0.98908,0.98881,0.98907,90.23,True
'2018-06-11T13:12:00',0.98888,0.98898,0.98883,0.9889,71.51,0.98908,0.9892,0.98904,0.98911,72.37,False
'2018-06-11T13:13:00',0.9889,0.9889,0.98881,0.98883,116.6,0.98912,0.98912,0.98903,0.98905,86.6,False
'2018-06-11T13:14:00',0.98882,0.98886,0.98875,0.9888,72.84,0.98903,0.98908,0.98897,0.98902,60.75,True
'2018-06-11T13:15:00',0.98884,0.98896,0.98884,0.98894,47.25,0.98903,0.98917,0.98903,0.98916,38.5,False
'2018-06-11T13:16:00',0.98896,0.98902,0.9889,0.9889,62.25,0.98918,0.98926,0.98913,0.98913,84.85,True
'2018-06-11T13:17:00',0.98891,0.98911,0.98891,0.98895,124.24,0.98913,0.98933,0.98913,0.98916,123.96,True
'2018-06-11T13:18:00',0.98895,0.98926,0.98891,0.98926,88.8,0.98918,0.98946,0.98912,0.98945,116.61,True
'2018-06-11T13:19:00',0.98926,0.98931,0.98918,0.98927,72.75,0.98946,0.9895,0.98942,0.98944,132.25,False
'2018-06-11T13:20:00',0.98925,0.98927,0.98918,0.98924,89.24,0.98944,0.98948,0.98935,0.98944,98.21,True
'2018-06-11T13:21:00',0.98924,0.98932,0.9892,0.98927,113.22,0.98943,0.98953,0.9894,0.9895,80.72,False
'2018-06-11T13:22:00',0.98929,0.98929,0.98915,0.98921,113.17,0.9895,0.9895,0.98936,0.98942,74.0,False
'2018-06-11T13:23:00',0.98924,0.98931,0.98921,0.98921,72.05,0.98943,0.98953,0.98938,0.98938,61.75,True
'2018-06-11T13:24:00',0.98922,0.98929,0.98917,0.98921,61.46,0.98938,0.98948,0.98936,0.98942,48.75,True
'2018-06-11T13:25:00',0.98921,0.98929,0.98918,0.98923,64.3,0.98939,0.98949,0.98935,0.98943,52.0,True
'2018-06-11T13:26:00',0.98922,0.98929,0.98918,0.98929,68.18,0.98943,0.98951,0.98935,0.98951,51.91,False
'2018-06-11T13:27:00',0.98929,0.98935,0.98924,0.98924,57.12,0.98951,0.98955,0.98946,0.98946,66.49,False
'2018-06-11T13:28:00',0.98926,0.98929,0.98924,0.98924,27.75,0.98946,0.9895,0.98946,0.98946,26.7,True
'2018-06-11T13:29:00',0.98926,0.98936,0.98925,0.98926,95.85,0.98947,0.98957,0.98946,0.98948,48.93,False
'2018-06-11T13:30:00',0.98926,0.98933,0.9892,0.9892,118.1,0.98948,0.98956,0.9894,0.98941,74.47,False
'2018-06-11T13:31:00',0.9892,0.98923,0.98895,0.98902,104.66,0.98941,0.98945,0.98916,0.98926,115.17,False
'2018-06-11T13:32:00',0.98904,0.98914,0.989,0.98902,67.0,0.98926,0.98932,0.9892,0.9892,112.81,False
'2018-06-11T13:33:00',0.98901,0.98904,0.98881,0.98884,29.5,0.98919,0.98921,0.98902,0.98905,45.87,False
'2018-06-11T13:34:00',0.98884,0.98884,0.98875,0.98875,47.5,0.98904,0.98904,0.98895,0.98897,81.45,True
'2018-06-11T13:35:00',0.98875,0.98888,0.98875,0.98888,32.5,0.98896,0.98908,0.98896,0.98908,54.03,True
'2018-06-11T13:36:00',0.98887,0.98892,0.98874,0.98889,64.44,0.98908,0.98912,0.98897,0.98911,94.49,True
'2018-06-11T13:37:00',0.98891,0.98907,0.98889,0.98906,37.0,0.98911,0.98926,0.98908,0.98926,60.08,True
'2018-06-11T13:38:00',0.98907,0.98914,0.98904,0.98914,34.5,0.98926,0.98931,0.98926,0.98931,56.86,False
'2018-06-11T13:39:00',0.98913,0.98916,0.98908,0.98913,38.0,0.9893,0.98934,0.98926,0.98932,63.6,False
'2018-06-11T13:40:00',0.98913,0.98914,0.98903,0.98903,63.65,0.98933,0.98933,0.98925,0.98925,71.97,True
'2018-06-11T13:41:00',0.98903,0.98909,0.98903,0.98905,50.66,0.98925,0.9893,0.98924,0.98926,43.05,True
'2018-06-11T13:42:00',0.98906,0.98924,0.98904,0.98922,67.69,0.98926,0.98943,0.98926,0.98941,51.07,True
'2018-06-11T13:43:00',0.98926,0.98931,0.98916,0.98924,87.78,0.98944,0.98951,0.98937,0.98945,75.72,True
'2018-06-11T13:44:00',0.98925,0.98942,0.98924,0.98941,61.25,0.98948,0.98964,0.98947,0.98964,53.61,False
'2018-06-11T13:45:00',0.98942,0.98945,0.98934,0.98936,73.87,0.98964,0.98964,0.98955,0.98957,53.5,False
'2018-06-11T13:46:00',0.98935,0.98938,0.9893,0.9893,63.29,0.98957,0.9896,0.98949,0.98949,42.48,False
'2018-06-11T13:47:00',0.98929,0.9893,0.98923,0.98923,55.25,0.98949,0.98949,0.98941,0.98941,40.25,True
'2018-06-11T13:48:00',0.98923,0.98929,0.98918,0.98924,92.87,0.98943,0.98947,0.98938,0.9894,63.5,False
'2018-06-11T13:49:00',0.98921,0.98925,0.98915,0.98917,97.98,0.9894,0.98945,0.98933,0.98939,67.74,True
'2018-06-11T13:50:00',0.98918,0.9894,0.98915,0.9894,82.94,0.98939,0.98957,0.98938,0.98957,66.04,False
'2018-06-11T13:51:00',0.98939,0.98947,0.98934,0.98938,95.68,0.98957,0.98964,0.98952,0.98959,60.31,True
'2018-06-11T13:52:00',0.98938,0.98949,0.98938,0.98946,46.23,0.98958,0.98967,0.98958,0.98967,33.0,True
'2018-06-11T13:53:00',0.98947,0.98955,0.98944,0.98955,61.82,0.98967,0.98976,0.98966,0.98976,45.85,True
'2018-06-11T13:54:00',0.98956,0.98959,0.98945,0.98956,68.59,0.98976,0.98981,0.98968,0.98979,66.14,True
'2018-06-11T13:55:00',0.98955,0.98997,0.98955,0.98997,139.93,0.98978,0.99021,0.98977,0.9902,125.48,True
'2018-06-11T13:56:00',0.98995,0.99017,0.98988,0.99014,95.7,0.99018,0.99036,0.99009,0.99036,101.77,False
'2018-06-11T13:57:00',0.99022,0.99025,0.99006,0.99006,123.19,0.99037,0.99046,0.99026,0.99026,128.99,True
'2018-06-11T13:58:00',0.99005,0.99009,0.98993,0.99009,108.25,0.99026,0.99029,0.99016,0.99027,124.76,False
'2018-06-11T13:59:00',0.99009,0.99009,0.99001,0.99003,49.25,0.99027,0.99029,0.99023,0.99024,65.23,True
'2018-06-11T14:00:00',0.99006,0.99037,0.99004,0.99035,81.44,0.99026,0.99058,0.99026,0.99058,118.55,False
'2018-06-11T14:01:00',0.99035,0.99036,0.99023,0.99023,76.25,0.99059,0.99059,0.99042,0.99042,94.91,False
'2018-06-11T14:02:00',0.99021,0.99027,0.99007,0.99018,122.79,0.99042,0.99047,0.99029,0.99041,138.05,False
'2018-06-11T14:03:00',0.99015,0.99019,0.98984,0.99,150.69,0.99039,0.9904,0.99007,0.99023,176.2,True
'2018-06-11T14:04:00',0.98999,0.99016,0.98995,0.99002,167.96,0.99022,0.99035,0.99016,0.99024,149.81,False
'2018-06-11T14:05:00',0.99004,0.99012,0.98986,0.98988,209.66,0.99026,0.99033,0.99009,0.99011,175.93,True
'2018-06-11T14:06:00',0.98988,0.99002,0.98981,0.98993,127.58,0.9901,0.99023,0.99002,0.99012,124.12,False
'2018-06-11T14:07:00',0.98992,0.98995,0.98968,0.9897,142.15,0.99011,0.99015,0.98987,0.98994,90.5,True
'2018-06-11T14:08:00',0.98969,0.98989,0.98969,0.98984,130.05,0.98994,0.99009,0.98991,0.99006,140.06,True
'2018-06-11T14:09:00',0.98984,0.98997,0.98978,0.98989,133.26,0.99007,0.99018,0.99,0.99013,142.12,True
'2018-06-11T14:10:00',0.98989,0.9902,0.98987,0.99017,110.75,0.99011,0.99041,0.9901,0.99041,139.16,True
'2018-06-11T14:11:00',0.99017,0.99033,0.99011,0.99033,96.56,0.99041,0.99054,0.99033,0.99054,149.79,False
'2018-06-11T14:12:00',0.99033,0.9905,0.99025,0.99025,123.81,0.99057,0.99069,0.99043,0.99046,147.48,False
'2018-06-11T14:13:00',0.99024,0.99028,0.98996,0.98996,139.93,0.99044,0.99047,0.99018,0.99018,166.1,True
'2018-06-11T14:14:00',0.98996,0.9901,0.98994,0.99,143.45,0.99016,0.99031,0.99016,0.99022,140.02,True
'2018-06-11T14:15:00',0.98999,0.99017,0.98996,0.99007,145.88,0.99022,0.99039,0.9902,0.9903,151.53,True
'2018-06-11T14:16:00',0.99005,0.99019,0.99005,0.99012,91.9,0.99029,0.99039,0.99029,0.99035,120.96,True
'2018-06-11T14:17:00',0.99012,0.99039,0.9901,0.99037,148.75,0.99034,0.99058,0.99031,0.99058,133.78,False
'2018-06-11T14:18:00',0.99036,0.99038,0.99031,0.99034,108.45,0.99058,0.99061,0.99053,0.99057,74.87,False
'2018-06-11T14:19:00',0.99034,0.9904,0.99023,0.99023,155.7,0.99056,0.99061,0.99046,0.99046,145.07,False
'2018-06-11T14:20:00',0.99024,0.99038,0.99006,0.99012,187.05,0.99046,0.99061,0.99028,0.9903,204.78,True
'2018-06-11T14:21:00',0.99014,0.99056,0.99008,0.99031,145.81,0.99034,0.99076,0.9903,0.99053,177.28,True
'2018-06-11T14:22:00',0.99032,0.99043,0.99028,0.99043,135.58,0.99053,0.99067,0.99046,0.99067,98.94,True
'2018-06-11T14:23:00',0.99042,0.99066,0.99037,0.99046,192.63,0.99066,0.99088,0.99059,0.99067,137.57,False
'2018-06-11T14:24:00',0.99048,0.99048,0.99038,0.99044,92.19,0.99067,0.99068,0.99056,0.99064,99.19,False
'2018-06-11T14:25:00',0.99043,0.99052,0.99032,0.99036,126.11,0.99064,0.99071,0.99052,0.99055,97.24,True
'2018-06-11T14:26:00',0.99037,0.99053,0.9903,0.99052,128.89,0.99056,0.99076,0.9905,0.99074,94.59,False
'2018-06-11T14:27:00',0.9905,0.99068,0.99039,0.9904,135.75,0.99073,0.99091,0.9906,0.99064,166.52,False
'2018-06-11T14:28:00',0.99039,0.99051,0.99036,0.9904,100.22,0.99063,0.99072,0.99058,0.99063,121.8,True
'2018-06-11T14:29:00',0.99039,0.99048,0.99031,0.99046,118.28,0.9906,0.99071,0.99053,0.99068,138.48,True
'2018-06-11T14:30:00',0.99045,0.99057,0.99045,0.99047,86.66,0.99067,0.99079,0.99067,0.99071,81.13,False
'2018-06-11T14:31:00',0.99048,0.99048,0.99019,0.99027,111.3,0.9907,0.9907,0.9904,0.99047,80.16,False
'2018-06-11T14:32:00',0.99029,0.99034,0.9902,0.9902,98.48,0.99047,0.99051,0.9904,0.99041,93.0,False
'2018-06-11T14:33:00',0.99024,0.99024,0.99005,0.99014,96.74,0.99043,0.99044,0.99028,0.99034,106.76,False
'2018-06-11T14:34:00',0.99019,0.99019,0.99008,0.99009,70.19,0.99034,0.99039,0.99026,0.99031,84.78,True
'2018-06-11T14:35:00',0.99014,0.99025,0.9901,0.99021,128.62,0.99031,0.99048,0.99031,0.99044,124.84,True
'2018-06-11T14:36:00',0.99021,0.99029,0.99017,0.99029,73.99,0.99043,0.99053,0.9904,0.99053,74.99,False
'2018-06-11T14:37:00',0.9903,0.99034,0.99012,0.99014,96.84,0.99053,0.99057,0.99033,0.99036,114.02,False
'2018-06-11T14:38:00',0.99013,0.99013,0.98993,0.99004,126.6,0.99036,0.99036,0.99015,0.99026,134.55,False
'2018-06-11T14:39:00',0.99003,0.99006,0.9899,0.99,86.53,0.99026,0.99029,0.99012,0.99023,101.17,True
'2018-06-11T14:40:00',0.99,0.99019,0.98998,0.99017,104.89,0.99024,0.99041,0.99022,0.9904,97.89,True
'2018-06-11T14:41:00',0.9902,0.99024,0.99015,0.99022,83.25,0.99041,0.99046,0.99036,0.99045,78.37,False
'2018-06-11T14:42:00',0.99022,0.99029,0.99015,0.9902,75.81,0.99046,0.99049,0.99037,0.99041,98.87,True
'2018-06-11T14:43:00',0.9902,0.99046,0.99019,0.9903,157.13,0.99039,0.99067,0.99038,0.99055,141.53,False
'2018-06-11T14:44:00',0.99031,0.99045,0.99025,0.9903,162.29,0.99055,0.99069,0.99048,0.99053,150.16,True
'2018-06-11T14:45:00',0.9903,0.99049,0.99024,0.99044,105.55,0.99054,0.99069,0.99047,0.99066,111.37,False
'2018-06-11T14:46:00',0.99043,0.99051,0.99033,0.99033,80.96,0.99066,0.99074,0.99054,0.99054,70.78,True
'2018-06-11T14:47:00',0.99033,0.99046,0.9903,0.99038,112.21,0.99057,0.9907,0.99054,0.99061,129.47,False
'2018-06-11T14:48:00',0.99038,0.9904,0.99019,0.99019,128.94,0.9906,0.99063,0.9904,0.99044,144.62,True
'2018-06-11T14:49:00',0.99019,0.99039,0.99015,0.99023,114.43,0.99044,0.99062,0.9904,0.99047,124.21,True
'2018-06-11T14:50:00',0.99023,0.9903,0.99019,0.99025,87.75,0.99047,0.99054,0.9904,0.99046,121.28,True
'2018-06-11T14:51:00',0.99026,0.99038,0.99025,0.99033,111.6,0.99046,0.9906,0.99046,0.99055,111.22,True
'2018-06-11T14:52:00',0.99033,0.99047,0.99032,0.99047,97.59,0.99057,0.99071,0.99055,0.9907,88.06,True
'2018-06-11T14:53:00',0.99048,0.99102,0.99048,0.991,140.41,0.9907,0.99124,0.9907,0.99122,191.42,False
'2018-06-11T14:54:00',0.99099,0.99101,0.99049,0.99054,156.19,0.99122,0.99124,0.99071,0.99076,157.46,False
'2018-06-11T14:55:00',0.99054,0.99061,0.99048,0.99053,107.35,0.99079,0.99084,0.99071,0.99076,119.3,True
'2018-06-11T14:56:00',0.99053,0.99066,0.99053,0.99061,120.41,0.99077,0.99088,0.99077,0.99085,95.82,True
'2018-06-11T14:57:00',0.99061,0.9907,0.99055,0.99063,153.84,0.99085,0.99093,0.99079,0.99085,128.8,False
'2018-06-11T14:58:00',0.99062,0.99063,0.99044,0.99045,153.81,0.99085,0.99085,0.99064,0.99067,157.9,True
'2018-06-11T14:59:00',0.99044,0.99051,0.99039,0.99049,77.49,0.99067,0.99073,0.99063,0.99072,98.37,False
'2018-06-11T15:00:00',0.99049,0.99054,0.99044,0.99048,124.02,0.99072,0.99075,0.99067,0.99069,120.72,False
'2018-06-11T15:01:00',0.99048,0.99058,0.9903,0.99034,121.59,0.99068,0.9908,0.99053,0.99058,116.93,True
'2018-06-11T15:02:00',0.99035,0.99042,0.99025,0.99036,109.16,0.99059,0.99064,0.99049,0.99058,102.45,True
'2018-06-11T15:03:00',0.99034,0.99055,0.99027,0.99055,66.19,0.99057,0.99075,0.99051,0.99075,49.25,False
'2018-06-11T15:04:00',0.99054,0.99054,0.99043,0.99046,97.99,0.99074,0.99074,0.99062,0.99067,82.0,True
'2018-06-11T15:05:00',0.99047,0.99055,0.99041,0.99054,83.41,0.99067,0.99076,0.99061,0.99076,70.99,False
'2018-06-11T15:06:00',0.99054,0.99063,0.99044,0.99053,86.58,0.99076,0.99086,0.99068,0.99076,92.18,False
'2018-06-11T15:07:00',0.99053,0.99056,0.99035,0.99038,86.33,0.99077,0.99078,0.99058,0.99061,76.35,True
'2018-06-11T15:08:00',0.99039,0.99045,0.99033,0.99042,143.24,0.99062,0.99067,0.99052,0.9906,102.85,False
'2018-06-11T15:09:00',0.99041,0.99042,0.99026,0.99031,88.98,0.9906,0.9906,0.99047,0.9905,59.5,True
'2018-06-11T15:10:00',0.99029,0.99043,0.9902,0.99035,155.71,0.99053,0.99065,0.99041,0.99058,92.1,True
'2018-06-11T15:11:00',0.99034,0.99048,0.99033,0.99042,118.93,0.99058,0.9907,0.99056,0.99066,91.2,True
'2018-06-11T15:12:00',0.99042,0.9906,0.99041,0.99056,46.6,0.99065,0.99078,0.99061,0.99074,57.42,False
'2018-06-11T15:13:00',0.99055,0.99069,0.99051,0.99051,60.5,0.99074,0.99087,0.99071,0.99071,81.86,False
'2018-06-11T15:14:00',0.99052,0.9906,0.99046,0.99046,73.64,0.99071,0.9908,0.99069,0.99069,107.07,False
'2018-06-11T15:15:00',0.99044,0.99052,0.99034,0.99034,138.01,0.99069,0.99074,0.99058,0.99058,100.21,False
'2018-06-11T15:16:00',0.99035,0.99041,0.99018,0.99019,142.96,0.99059,0.99064,0.99039,0.99039,105.02,False
'2018-06-11T15:17:00',0.99019,0.9902,0.9901,0.99012,86.25,0.99041,0.99044,0.99033,0.99036,94.05,False
'2018-06-11T15:18:00',0.99014,0.99017,0.99002,0.99002,110.23,0.99036,0.99041,0.99025,0.99025,126.08,False
'2018-06-11T15:19:00',0.99001,0.99009,0.98983,0.98983,162.7,0.99025,0.9903,0.99005,0.99005,120.69,False
'2018-06-11T15:20:00',0.98984,0.98985,0.98977,0.98981,123.24,0.99005,0.99006,0.98998,0.99003,86.0,False
'2018-06-11T15:21:00',0.98981,0.98983,0.98959,0.9896,178.61,0.99001,0.99003,0.98981,0.98983,146.44,False
'2018-06-11T15:22:00',0.98958,0.98968,0.98951,0.98953,178.96,0.98982,0.98988,0.98973,0.98976,155.62,True
'2018-06-11T15:23:00',0.98953,0.98983,0.9895,0.98982,136.08,0.98977,0.99006,0.98972,0.99004,155.55,False
'2018-06-11T15:24:00',0.98981,0.98986,0.98958,0.98964,122.15,0.99004,0.99008,0.98982,0.98984,125.63,False
'2018-06-11T15:25:00',0.98963,0.98965,0.98957,0.98957,106.62,0.98984,0.98987,0.98979,0.98979,107.81,True
'2018-06-11T15:26:00',0.98957,0.98978,0.98954,0.98978,162.09,0.98981,0.99001,0.98977,0.99001,130.31,False
'2018-06-11T15:27:00',0.98977,0.98985,0.98969,0.98978,116.35,0.98997,0.99007,0.98992,0.99001,101.79,False
'2018-06-11T15:28:00',0.98978,0.98983,0.98973,0.98977,86.92,0.98998,0.99004,0.98995,0.99002,75.75,True
'2018-06-11T15:29:00',0.98978,0.98991,0.98976,0.98988,73.11,0.99002,0.99012,0.98999,0.99011,84.05,True
'2018-06-11T15:30:00',0.98988,0.98993,0.9898,0.98992,147.26,0.99008,0.99016,0.99002,0.99016,170.07,True
'2018-06-11T15:31:00',0.98995,0.98999,0.98982,0.98997,155.89,0.99016,0.9902,0.99006,0.99018,181.73,False
'2018-06-11T15:32:00',0.98998,0.99,0.98986,0.98989,119.4,0.99018,0.99022,0.99006,0.9901,135.08,True
'2018-06-11T15:33:00',0.98992,0.98997,0.98986,0.98995,157.37,0.9901,0.9902,0.99007,0.99016,200.91,False
'2018-06-11T15:34:00',0.98993,0.99001,0.98987,0.98988,132.09,0.99015,0.99022,0.99011,0.99013,151.47,True
'2018-06-11T15:35:00',0.98991,0.99015,0.98989,0.99009,157.83,0.99013,0.99037,0.99013,0.99032,160.5,False
'2018-06-11T15:36:00',0.99009,0.9901,0.98991,0.99001,177.57,0.99034,0.99034,0.99014,0.99024,179.12,True
'2018-06-11T15:37:00',0.99,0.99018,0.99,0.99004,180.1,0.99024,0.99038,0.99024,0.99024,145.54,False
'2018-06-11T15:38:00',0.99005,0.99007,0.98996,0.99001,153.32,0.99025,0.99029,0.99015,0.99021,114.75,True
'2018-06-11T15:39:00',0.99001,0.99014,0.99001,0.99008,140.11,0.99022,0.99037,0.99022,0.99032,153.29,False
'2018-06-11T15:40:00',0.99008,0.99008,0.98991,0.98999,177.95,0.99031,0.99031,0.99012,0.99024,174.85,False
'2018-06-11T15:41:00',0.99001,0.99011,0.98988,0.98995,160.3,0.99023,0.99032,0.9901,0.9902,207.34,True
'2018-06-11T15:42:00',0.98997,0.99036,0.98996,0.9902,197.94,0.99021,0.99057,0.99019,0.99042,221.58,True
'2018-06-11T15:43:00',0.99022,0.99035,0.99022,0.99024,94.5,0.99042,0.99054,0.99041,0.99042,163.95,True
'2018-06-11T15:44:00',0.99021,0.99031,0.99017,0.99025,138.31,0.99042,0.99052,0.99038,0.99049,161.45,False
'2018-06-11T15:45:00',0.99026,0.99038,0.9902,0.99025,194.57,0.9905,0.9906,0.99042,0.99048,207.73,False
'2018-06-11T15:46:00',0.99029,0.99029,0.99017,0.9902,135.85,0.99048,0.99051,0.99036,0.9904,113.18,True
'2018-06-11T15:47:00',0.99019,0.99024,0.99018,0.99023,159.12,0.99041,0.99046,0.99037,0.99043,100.88,False
'2018-06-11T15:48:00',0.99021,0.99026,0.99019,0.99019,80.75,0.99042,0.99047,0.9904,0.9904,101.41,False
'2018-06-11T15:49:00',0.99018,0.99023,0.99016,0.99017,101.78,0.9904,0.99042,0.99033,0.99039,81.37,False
'2018-06-11T15:50:00',0.99018,0.99022,0.9901,0.99013,123.35,0.99039,0.99043,0.99029,0.99031,171.85,True
'2018-06-11T15:51:00',0.99012,0.99024,0.99004,0.99018,107.25,0.99031,0.99041,0.99024,0.99038,127.61,False
'2018-06-11T15:52:00',0.99018,0.99024,0.99014,0.99016,100.75,0.9904,0.9904,0.99033,0.99034,91.6,True
'2018-06-11T15:53:00',0.99016,0.99019,0.99014,0.99016,91.5,0.99033,0.9904,0.99033,0.99036,124.17,False
'2018-06-11T15:54:00',0.99014,0.9902,0.98976,0.98977,162.46,0.99036,0.99041,0.98997,0.99,160.53,True
'2018-06-11T15:55:00',0.98976,0.98995,0.98972,0.98988,91.97,0.98998,0.99014,0.98993,0.99009,101.63,False
'2018-06-11T15:56:00',0.98988,0.98988,0.98962,0.98981,115.31,0.99008,0.99008,0.98981,0.99,165.06,False
'2018-06-11T15:57:00',0.98982,0.98987,0.98969,0.98979,121.1,0.99,0.99007,0.98989,0.98998,158.63,False
'2018-06-11T15:58:00',0.98978,0.98984,0.98969,0.98973,76.56,0.98998,0.99005,0.98989,0.98993,68.63,True
'2018-06-11T15:59:00',0.98973,0.98988,0.98959,0.98988,127.5,0.98992,0.9901,0.98979,0.99009,147.49,True
'2018-06-11T16:00:00',0.98988,0.99003,0.98981,0.98994,145.2,0.99007,0.99022,0.99,0.99013,147.5,True
'2018-06-11T16:01:00',0.98992,0.99003,0.98991,0.99002,111.85,0.99013,0.99024,0.9901,0.99021,121.31,False
'2018-06-11T16:02:00',0.99004,0.99004,0.98984,0.98991,159.21,0.99021,0.99026,0.99006,0.99014,160.61,True
'2018-06-11T16:03:00',0.98991,0.99005,0.98982,0.99003,137.44,0.99013,0.99026,0.99002,0.99023,108.22,True
'2018-06-11T16:04:00',0.99003,0.99008,0.98985,0.99007,107.17,0.99024,0.99029,0.99007,0.99027,108.99,False
'2018-06-11T16:05:00',0.99005,0.99015,0.98991,0.98991,84.7,0.99027,0.99034,0.99011,0.99012,96.62,False
'2018-06-11T16:06:00',0.98992,0.98992,0.98973,0.98981,73.85,0.99012,0.99012,0.98993,0.99001,80.0,False
'2018-06-11T16:07:00',0.98982,0.98984,0.98969,0.98978,76.74,0.99002,0.99005,0.9899,0.98994,81.5,True
'2018-06-11T16:08:00',0.98977,0.98997,0.98977,0.98983,82.12,0.98995,0.99017,0.98995,0.99003,125.8,False
'2018-06-11T16:09:00',0.98986,0.9899,0.98966,0.98966,123.91,0.99005,0.9901,0.98985,0.98989,179.62,True
'2018-06-11T16:10:00',0.98966,0.98976,0.98963,0.98973,99.72,0.98987,0.98997,0.98984,0.98996,103.31,False
'2018-06-11T16:11:00',0.98974,0.98977,0.9896,0.9896,101.96,0.98996,0.98999,0.98979,0.98981,139.4,False
'2018-06-11T16:12:00',0.98959,0.98968,0.98956,0.98959,90.3,0.98977,0.98989,0.98977,0.98982,131.24,False
'2018-06-11T16:13:00',0.98964,0.98971,0.98959,0.98959,76.55,0.98983,0.98993,0.98981,0.98982,94.09,False
'2018-06-11T16:14:00',0.98959,0.98964,0.98953,0.98955,104.9,0.9898,0.98985,0.98973,0.98978,126.65,True
'2018-06-11T16:15:00',0.98954,0.98967,0.98946,0.98966,141.93,0.98977,0.98989,0.98969,0.98986,169.94,False
'2018-06-11T16:16:00',0.98966,0.98966,0.98938,0.98946,121.0,0.98988,0.98988,0.98959,0.98967,116.5,False
'2018-06-11T16:17:00',0.98944,0.98962,0.98938,0.98942,137.5,0.98966,0.9898,0.98958,0.98964,152.27,False
'2018-06-11T16:18:00',0.98941,0.98945,0.98932,0.98935,151.32,0.9896,0.98967,0.98953,0.98957,118.12,True
'2018-06-11T16:19:00',0.98934,0.98944,0.9893,0.98942,101.1,0.98956,0.98966,0.9895,0.98965,80.54,False
'2018-06-11T16:20:00',0.98942,0.98943,0.98916,0.98925,136.87,0.98965,0.98965,0.98934,0.98947,124.56,False
'2018-06-11T16:21:00',0.98924,0.98934,0.98917,0.98921,115.07,0.98947,0.98955,0.98936,0.98942,96.92,True
'2018-06-11T16:22:00',0.9892,0.98933,0.98919,0.98927,137.96,0.98942,0.98954,0.9894,0.98948,133.07,False
'2018-06-11T16:23:00',0.98929,0.98934,0.98894,0.98903,149.44,0.98948,0.98952,0.98914,0.98925,172.02,True
'2018-06-11T16:24:00',0.98902,0.98919,0.98898,0.98908,112.69,0.98925,0.98938,0.9892,0.98927,138.14,True
'2018-06-11T16:25:00',0.98907,0.98923,0.98904,0.98909,131.75,0.98927,0.98941,0.9892,0.98927,136.11,True
'2018-06-11T16:26:00',0.98908,0.98928,0.98906,0.98922,85.25,0.98921,0.98943,0.98921,0.98938,88.56,True
'2018-06-11T16:27:00',0.98921,0.98931,0.98915,0.98922,91.1,0.98938,0.9895,0.98934,0.98939,90.43,False
'2018-06-11T16:28:00',0.98922,0.98924,0.98897,0.98905,147.5,0.98938,0.98945,0.98917,0.98925,128.93,False
'2018-06-11T16:29:00',0.98906,0.98912,0.98886,0.98905,142.92,0.98925,0.98932,0.98907,0.98923,139.62,True
'2018-06-11T16:30:00',0.98902,0.98912,0.98898,0.98904,97.89,0.98923,0.98932,0.98919,0.98928,100.12,True
'2018-06-11T16:31:00',0.98904,0.98913,0.98898,0.9891,64.5,0.98927,0.98935,0.9892,0.98931,70.94,True
'2018-06-11T16:32:00',0.98909,0.98925,0.98908,0.9892,126.92,0.98927,0.98944,0.98927,0.98941,115.0,False
'2018-06-11T16:33:00',0.98919,0.98924,0.98905,0.98916,185.65,0.98942,0.98945,0.98928,0.98937,131.12,True
'2018-06-11T16:34:00',0.98915,0.98935,0.98904,0.98929,134.04,0.98936,0.98952,0.98923,0.98947,117.37,False
'2018-06-11T16:35:00',0.98927,0.98935,0.98923,0.98927,97.8,0.98947,0.98953,0.98944,0.98947,111.24,False
'2018-06-11T16:36:00',0.98925,0.98935,0.98909,0.98921,130.16,0.98946,0.98954,0.98931,0.98943,114.36,True
'2018-06-11T16:37:00',0.98922,0.98924,0.98917,0.98921,121.65,0.98943,0.98947,0.98938,0.98945,125.87,True
'2018-06-11T16:38:00',0.98921,0.98929,0.98913,0.98925,112.89,0.98944,0.98951,0.98937,0.98946,101.25,False
'2018-06-11T16:39:00',0.98923,0.98925,0.98896,0.98903,172.23,0.98946,0.98948,0.98915,0.98925,134.0,False
'2018-06-11T16:40:00',0.98906,0.98907,0.98892,0.98897,148.47,0.98926,0.98929,0.98914,0.98918,150.93,True
'2018-06-11T16:41:00',0.98894,0.98932,0.98893,0.98921,134.25,0.98917,0.98952,0.98915,0.98942,178.12,True
'2018-06-11T16:42:00',0.98919,0.98942,0.98919,0.9894,121.69,0.98942,0.98962,0.98938,0.98962,143.01,False
'2018-06-11T16:43:00',0.98939,0.98941,0.98929,0.98939,94.54,0.98961,0.98962,0.98951,0.98962,119.06,True
'2018-06-11T16:44:00',0.9894,0.98951,0.98939,0.9894,127.99,0.98962,0.98971,0.98962,0.98963,127.87,True
'2018-06-11T16:45:00',0.9894,0.98955,0.9894,0.98951,126.2,0.98964,0.98977,0.98964,0.98975,147.66,True
'2018-06-11T16:46:00',0.98952,0.98968,0.98943,0.98968,110.92,0.98975,0.98983,0.98964,0.98981,121.81,False
'2018-06-11T16:47:00',0.98966,0.98972,0.98956,0.9896,90.5,0.98981,0.98988,0.98979,0.98981,131.43,False
'2018-06-11T16:48:00',0.9896,0.98974,0.98957,0.98961,85.25,0.98982,0.9899,0.98974,0.98977,144.39,True
'2018-06-11T16:49:00',0.9896,0.9898,0.98955,0.98978,83.0,0.98977,0.98998,0.98976,0.98995,117.8,False
'2018-06-11T16:50:00',0.98978,0.98986,0.98963,0.98967,107.0,0.98994,0.99002,0.98981,0.98986,148.73,True
'2018-06-11T16:51:00',0.98963,0.98993,0.98961,0.98991,117.25,0.98983,0.99011,0.98978,0.99009,159.44,False
'2018-06-11T16:52:00',0.98989,0.98992,0.98977,0.98988,74.5,0.99009,0.99011,0.98994,0.99006,109.51,False
'2018-06-11T16:53:00',0.98987,0.98992,0.98972,0.98982,127.45,0.99004,0.99011,0.98994,0.99004,151.42,True
'2018-06-11T16:54:00',0.98982,0.98995,0.9898,0.98986,104.06,0.99005,0.99011,0.98997,0.99006,148.99,False
'2018-06-11T16:55:00',0.98986,0.98989,0.98894,0.98906,260.27,0.99005,0.99006,0.98913,0.98929,226.47,False
'2018-06-11T16:56:00',0.98906,0.9891,0.98883,0.98891,227.96,0.98929,0.98932,0.98904,0.98912,195.06,True
'2018-06-11T16:57:00',0.9889,0.98928,0.98874,0.98926,217.45,0.98912,0.98949,0.98896,0.98947,201.69,True
'2018-06-11T16:58:00',0.98928,0.98947,0.98923,0.98934,230.91,0.9895,0.98966,0.98942,0.98956,215.7,True
'2018-06-11T16:59:00',0.98935,0.98987,0.98935,0.9898,212.21,0.98956,0.99008,0.98956,0.99001,185.37,False
'2018-06-11T17:00:00',0.98979,0.98979,0.98953,0.98979,187.35,0.99,0.99002,0.98975,0.99002,197.91,True
'2018-06-11T17:01:00',0.98978,0.98996,0.98969,0.98994,205.13,0.99002,0.99017,0.98992,0.99012,185.88,False
'2018-06-11T17:02:00',0.98992,0.98993,0.98963,0.98971,213.63,0.99013,0.99013,0.98982,0.98994,174.0,False
'2018-06-11T17:03:00',0.98972,0.98986,0.98958,0.9897,160.99,0.98994,0.99009,0.9898,0.98992,188.62,False
'2018-06-11T17:04:00',0.98973,0.98973,0.98959,0.98965,153.12,0.98995,0.98995,0.98982,0.98984,146.96,True
'2018-06-11T17:05:00',0.98966,0.98982,0.98962,0.98977,134.04,0.98985,0.99003,0.98982,0.99,125.14,False
'2018-06-11T17:06:00',0.98977,0.98979,0.98961,0.98963,106.51,0.98999,0.99001,0.98982,0.98985,116.5,True
'2018-06-11T17:07:00',0.98966,0.98977,0.98964,0.98976,132.49,0.98985,0.99,0.98985,0.98995,109.37,False
'2018-06-11T17:08:00',0.98976,0.98977,0.9896,0.98969,161.12,0.98997,0.98999,0.98982,0.98987,118.62,True
'2018-06-11T17:09:00',0.98966,0.98974,0.98964,0.9897,133.29,0.98987,0.98995,0.98983,0.98994,86.87,False
'2018-06-11T17:10:00',0.98973,0.98973,0.98947,0.98949,144.32,0.98994,0.98996,0.98967,0.98969,155.42,False
'2018-06-11T17:11:00',0.98947,0.98952,0.98936,0.98942,113.65,0.98968,0.98974,0.98956,0.98964,132.87,True
'2018-06-11T17:12:00',0.98942,0.98954,0.98939,0.98946,80.68,0.98963,0.98974,0.98961,0.98969,120.88,False
'2018-06-11T17:13:00',0.98948,0.98956,0.98946,0.98947,125.98,0.9897,0.98977,0.98967,0.98967,110.22,True
'2018-06-11T17:14:00',0.98947,0.98953,0.98942,0.98948,140.15,0.98969,0.98975,0.98964,0.98971,147.63,True
'2018-06-11T17:15:00',0.98948,0.9895,0.98937,0.9895,129.64,0.98966,0.98972,0.98952,0.98968,180.56,False
'2018-06-11T17:16:00',0.98948,0.98951,0.98917,0.98928,145.9,0.98968,0.98971,0.98936,0.9895,212.2,True
'2018-06-11T17:17:00',0.98928,0.98939,0.98927,0.98933,160.81,0.98952,0.9896,0.98949,0.98954,177.85,False
'2018-06-11T17:18:00',0.98932,0.98939,0.98918,0.98918,117.91,0.98952,0.9896,0.98932,0.98936,98.94,False
'2018-06-11T17:19:00',0.98922,0.98923,0.98909,0.98911,117.46,0.98934,0.98939,0.98927,0.98931,101.38,False
'2018-06-11T17:20:00',0.98909,0.98912,0.98891,0.98893,203.42,0.9893,0.98935,0.98913,0.98915,138.38,False
'2018-06-11T17:21:00',0.98892,0.98892,0.98867,0.98869,190.04,0.98915,0.98915,0.98888,0.98888,157.21,True
'2018-06-11T17:22:00',0.98864,0.98889,0.98864,0.98878,158.29,0.98886,0.9891,0.98881,0.989,180.95,True
'2018-06-11T17:23:00',0.98877,0.98891,0.98877,0.98885,127.31,0.98898,0.98909,0.98898,0.98905,165.12,True
'2018-06-11T17:24:00',0.98885,0.98893,0.9888,0.98887,113.97,0.98906,0.98912,0.98898,0.98909,137.33,True
'2018-06-11T17:25:00',0.98887,0.98891,0.9888,0.98888,154.6,0.98911,0.98914,0.98903,0.9891,113.8,False
'2018-06-11T17:26:00',0.98888,0.98891,0.98874,0.98886,120.88,0.98909,0.98915,0.98896,0.98909,95.95,True
'2018-06-11T17:27:00',0.98887,0.98891,0.98879,0.98891,105.35,0.98909,0.98913,0.98901,0.98913,97.17,True
'2018-06-11T17:28:00',0.98893,0.98904,0.98892,0.98902,41.0,0.98913,0.98924,0.98912,0.98924,58.49,True
'2018-06-11T17:29:00',0.98902,0.98908,0.98896,0.98908,64.0,0.98923,0.98926,0.98916,0.98925,92.71,False
'2018-06-11T17:30:00',0.98908,0.98908,0.98893,0.98899,90.24,0.98926,0.98926,0.98915,0.98921,124.01,False
'2018-06-11T17:31:00',0.98899,0.98899,0.98886,0.98889,121.82,0.98922,0.98922,0.98907,0.98913,95.74,True
'2018-06-11T17:32:00',0.9889,0.98898,0.98886,0.98891,118.6,0.98915,0.9892,0.98909,0.98913,95.93,False
'2018-06-11T17:33:00',0.9889,0.98896,0.9888,0.98886,119.61,0.98913,0.98918,0.98902,0.98907,100.31,False
'2018-06-11T17:34:00',0.98886,0.98891,0.98881,0.98884,104.11,0.98908,0.98914,0.98903,0.98909,122.08,True
'2018-06-11T17:35:00',0.98886,0.98896,0.98879,0.98887,142.21,0.98909,0.98919,0.98902,0.98908,137.66,False
'2018-06-11T17:36:00',0.98886,0.98888,0.98877,0.98887,114.99,0.98908,0.98912,0.989,0.98907,148.29,False
'2018-06-11T17:37:00',0.98884,0.98888,0.98876,0.98876,63.35,0.98907,0.9891,0.98899,0.98899,90.33,False
'2018-06-11T17:38:00',0.98876,0.98876,0.98864,0.98876,111.99,0.98898,0.98898,0.98886,0.98894,74.25,True
'2018-06-11T17:39:00',0.98876,0.98888,0.98875,0.98886,39.0,0.98895,0.9891,0.98895,0.98908,59.2,True
'2018-06-11T17:40:00',0.98886,0.9889,0.98876,0.98887,122.93,0.98908,0.98913,0.989,0.98911,151.28,False
'2018-06-11T17:41:00',0.98889,0.98892,0.98871,0.98872,168.69,0.98913,0.98915,0.98891,0.98893,137.74,True
'2018-06-11T17:42:00',0.98871,0.98893,0.98871,0.98884,90.94,0.98893,0.98912,0.98891,0.98903,82.25,False
'2018-06-11T17:43:00',0.98884,0.98888,0.98874,0.98875,147.8,0.98906,0.9891,0.98894,0.98894,117.69,True
'2018-06-11T17:44:00',0.98874,0.98883,0.98866,0.98883,147.39,0.98896,0.98907,0.98889,0.98907,114.31,True
'2018-06-11T17:45:00',0.9888,0.98891,0.98876,0.98888,125.42,0.98904,0.98912,0.98899,0.98909,144.0,False
'2018-06-11T17:46:00',0.98886,0.98887,0.98875,0.98878,53.38,0.98909,0.98909,0.98895,0.98899,72.3,False
'2018-06-11T17:47:00',0.98876,0.98879,0.9887,0.98871,83.07,0.98899,0.98902,0.98891,0.98893,70.11,True
'2018-06-11T17:48:00',0.98871,0.98889,0.98869,0.98878,127.02,0.98892,0.98901,0.98892,0.98901,95.25,True
'2018-06-11T17:49:00',0.98878,0.98887,0.98873,0.98887,93.69,0.98901,0.98909,0.98894,0.98908,99.1,True
'2018-06-11T17:50:00',0.98887,0.98894,0.98882,0.98892,114.2,0.9891,0.98916,0.98905,0.98916,142.54,True
'2018-06-11T17:51:00',0.98893,0.98903,0.98889,0.98901,107.65,0.98916,0.98926,0.98912,0.98923,126.1,True
'2018-06-11T17:52:00',0.98901,0.98905,0.98899,0.98902,116.92,0.98924,0.98929,0.98922,0.98924,107.82,False
'2018-06-11T17:53:00',0.98902,0.98905,0.98895,0.989,67.18,0.98923,0.98928,0.98917,0.98922,72.01,False
'2018-06-11T17:54:00',0.989,0.98904,0.98891,0.98895,108.84,0.98921,0.98926,0.98915,0.98916,98.32,False
'2018-06-11T17:55:00',0.98893,0.98901,0.98888,0.98894,108.31,0.98916,0.98923,0.98909,0.98917,97.5,False
'2018-06-11T17:56:00',0.98895,0.98899,0.98889,0.98893,95.76,0.98918,0.98922,0.98912,0.98917,107.43,False
'2018-06-11T17:57:00',0.98894,0.98898,0.98882,0.98882,118.98,0.98917,0.98921,0.98905,0.98907,99.98,True
'2018-06-11T17:58:00',0.98883,0.98897,0.98879,0.98892,81.56,0.98907,0.98918,0.98902,0.98915,105.44,False
'2018-06-11T17:59:00',0.9889,0.98891,0.98879,0.98887,133.55,0.98915,0.98915,0.989,0.98909,111.92,False
'2018-06-11T18:00:00',0.98888,0.98888,0.98867,0.98876,99.06,0.98909,0.98909,0.98889,0.98896,122.25,False
'2018-06-11T18:01:00',0.98876,0.98876,0.98867,0.98871,66.0,0.98895,0.98897,0.98887,0.98892,111.76,True
'2018-06-11T18:02:00',0.98871,0.989,0.98871,0.98895,101.5,0.98894,0.98922,0.98893,0.98919,140.84,True
'2018-06-11T18:03:00',0.98895,0.98907,0.98892,0.98896,134.62,0.98921,0.98931,0.98916,0.98919,171.66,True
'2018-06-11T18:04:00',0.98896,0.98902,0.9889,0.989,129.79,0.9892,0.98926,0.98914,0.98923,155.89,False
'2018-06-11T18:05:00',0.989,0.98901,0.98884,0.98887,106.35,0.98924,0.98924,0.98907,0.98909,124.29,False
'2018-06-11T18:06:00',0.98887,0.98887,0.98875,0.98878,87.55,0.98906,0.98909,0.98895,0.98903,92.87,True
'2018-06-11T18:07:00',0.98877,0.98884,0.98875,0.98883,93.56,0.98899,0.98906,0.98899,0.98906,96.99,False
'2018-06-11T18:08:00',0.98883,0.98883,0.98863,0.98876,117.47,0.98906,0.98907,0.98888,0.98899,137.18,False
'2018-06-11T18:09:00',0.98876,0.98876,0.98848,0.9885,103.62,0.989,0.989,0.98869,0.9887,138.33,True
'2018-06-11T18:10:00',0.98849,0.98881,0.98849,0.98876,75.5,0.98869,0.98902,0.98868,0.98897,101.78,False
'2018-06-11T18:11:00',0.98876,0.98876,0.98867,0.98874,76.5,0.98896,0.98897,0.98889,0.98895,139.2,True
'2018-06-11T18:12:00',0.98874,0.98886,0.9887,0.9888,94.29,0.98895,0.98905,0.98891,0.98904,138.96,False
'2018-06-11T18:13:00',0.98878,0.98879,0.98867,0.98873,84.45,0.98903,0.98903,0.9889,0.98894,114.43,False
'2018-06-11T18:14:00',0.98874,0.98879,0.9885,0.98854,102.35,0.98894,0.98897,0.9887,0.98875,160.39,True
'2018-06-11T18:15:00',0.98854,0.98885,0.98854,0.98885,125.25,0.98875,0.98904,0.98874,0.98904,184.75,False
'2018-06-11T18:16:00',0.98885,0.98891,0.98871,0.98877,99.95,0.98906,0.98912,0.9889,0.98897,140.27,False
'2018-06-11T18:17:00',0.98877,0.98877,0.98861,0.98865,66.09,0.98896,0.98896,0.98882,0.98887,98.24,False
'2018-06-11T18:18:00',0.98865,0.98865,0.98845,0.98847,101.37,0.98887,0.98887,0.98867,0.9887,108.06,True
'2018-06-11T18:19:00',0.98845,0.98871,0.98842,0.98869,69.3,0.98867,0.98891,0.98865,0.98891,92.35,False
'2018-06-11T18:20:00',0.98871,0.98875,0.98858,0.98859,97.5,0.9889,0.98895,0.98881,0.98882,116.51,True
'2018-06-11T18:21:00',0.98859,0.98865,0.98852,0.98864,124.25,0.98882,0.98887,0.98874,0.98886,216.53,False
'2018-06-11T18:22:00',0.98864,0.98865,0.98856,0.98861,80.52,0.98889,0.98889,0.9888,0.98885,90.44,True
'2018-06-11T18:23:00',0.98863,0.98879,0.98858,0.98874,75.4,0.98885,0.98901,0.98881,0.98895,93.25,True
'2018-06-11T18:24:00',0.98872,0.98879,0.98871,0.98879,101.95,0.98895,0.98899,0.98893,0.98899,164.16,True
'2018-06-11T18:25:00',0.98879,0.98884,0.98877,0.98881,42.5,0.98898,0.98904,0.98898,0.989,61.98,False
'2018-06-11T18:26:00',0.98878,0.98879,0.98873,0.98877,57.0,0.989,0.989,0.98894,0.98895,92.14,True
'2018-06-11T18:27:00',0.98873,0.98888,0.98872,0.98887,54.5,0.98895,0.9891,0.98894,0.98907,88.52,True
'2018-06-11T18:28:00',0.98887,0.98906,0.98879,0.98904,114.5,0.98908,0.98928,0.98903,0.98922,165.03,True
'2018-06-11T18:29:00',0.98904,0.98925,0.98901,0.98904,76.0,0.98923,0.98947,0.98921,0.98928,96.48,False
'2018-06-11T18:30:00',0.98902,0.98908,0.98897,0.989,47.5,0.98922,0.98927,0.98915,0.9892,59.21,True
'2018-06-11T18:31:00',0.98899,0.98904,0.98895,0.98901,77.37,0.9892,0.98925,0.98918,0.98925,84.23,False
'2018-06-11T18:32:00',0.98901,0.98903,0.98882,0.98882,51.95,0.98923,0.98926,0.98904,0.98905,45.96,False
'2018-06-11T18:33:00',0.98884,0.98887,0.98867,0.9888,92.75,0.98905,0.98909,0.98888,0.98899,121.67,False
'2018-06-11T18:34:00',0.98879,0.98883,0.98867,0.98877,81.7,0.98901,0.98906,0.9889,0.989,132.38,False
'2018-06-11T18:35:00',0.98879,0.98879,0.98857,0.98865,72.64,0.989,0.98901,0.9888,0.98885,83.3,False
'2018-06-11T18:36:00',0.98862,0.98868,0.98855,0.98862,100.1,0.98884,0.98891,0.98876,0.9888,99.35,False
'2018-06-11T18:37:00',0.98857,0.9886,0.98851,0.98857,42.75,0.98875,0.9888,0.98871,0.98878,39.0,False
'2018-06-11T18:38:00',0.98859,0.98862,0.98855,0.98855,25.0,0.98878,0.98878,0.98872,0.98872,25.0,True
'2018-06-11T18:39:00',0.98854,0.98858,0.98854,0.98856,22.0,0.98872,0.98875,0.9887,0.98874,22.0,True
'2018-06-11T18:40:00',0.98857,0.98864,0.98855,0.98856,49.89,0.98874,0.98888,0.98873,0.9888,58.58,True
'2018-06-11T18:41:00',0.98856,0.9887,0.98854,0.98868,59.37,0.98879,0.98894,0.98875,0.98892,91.65,True
'2018-06-11T18:42:00',0.98867,0.98876,0.98863,0.98875,55.96,0.98891,0.989,0.98887,0.98899,63.69,True
'2018-06-11T18:43:00',0.98875,0.9889,0.98875,0.98888,91.0,0.98899,0.98912,0.98899,0.98909,105.36,False
'2018-06-11T18:44:00',0.98888,0.98892,0.98881,0.98882,78.98,0.98912,0.98914,0.98903,0.98906,83.05,True
'2018-06-11T18:45:00',0.98884,0.98889,0.98879,0.98888,66.91,0.98906,0.98912,0.98902,0.98912,80.17,False
'2018-06-11T18:46:00',0.98887,0.98893,0.98882,0.98882,68.86,0.9891,0.98917,0.98907,0.98907,61.61,True
'2018-06-11T18:47:00',0.98883,0.989,0.98883,0.98892,69.75,0.98907,0.98923,0.98907,0.98916,96.96,True
'2018-06-11T18:48:00',0.98891,0.98894,0.98889,0.98893,34.7,0.98916,0.98919,0.98913,0.98916,49.11,False
'2018-06-11T18:49:00',0.98891,0.98905,0.98877,0.98879,84.31,0.98916,0.98927,0.989,0.98902,88.59,False
'2018-06-11T18:50:00',0.98879,0.98886,0.98875,0.98876,75.12,0.989,0.98906,0.98897,0.989,69.11,True
'2018-06-11T18:51:00',0.98876,0.98889,0.98874,0.98886,76.37,0.989,0.98912,0.98899,0.9891,96.27,False
'2018-06-11T18:52:00',0.98886,0.9889,0.98876,0.9888,67.72,0.98909,0.98916,0.98901,0.98903,72.54,False
'2018-06-11T18:53:00',0.9888,0.9888,0.98855,0.98861,69.0,0.98903,0.98904,0.9888,0.98883,90.92,True
'2018-06-11T18:54:00',0.9886,0.98872,0.9886,0.98869,44.22,0.98883,0.98896,0.98883,0.98889,45.61,False
'2018-06-11T18:55:00',0.98869,0.98869,0.98858,0.98866,57.29,0.98891,0.98891,0.9888,0.98891,51.59,False
'2018-06-11T18:56:00',0.98866,0.98866,0.98859,0.98863,56.94,0.98889,0.98891,0.98884,0.98887,51.58,False
'2018-06-11T18:57:00',0.98862,0.98862,0.98853,0.98862,89.28,0.98885,0.98886,0.98877,0.98885,71.87,False
'2018-06-11T18:58:00',0.98862,0.98866,0.98838,0.98838,83.84,0.98886,0.98887,0.98858,0.98862,113.0,True
'2018-06-11T18:59:00',0.98838,0.98852,0.98836,0.98847,112.28,0.98862,0.98873,0.9886,0.98869,93.37,True
'2018-06-11T19:00:00',0.98847,0.98869,0.98838,0.98869,97.5,0.98868,0.98893,0.98861,0.98893,94.26,False
'2018-06-11T19:01:00',0.98869,0.98874,0.98859,0.98861,64.24,0.98891,0.98897,0.98883,0.98885,64.12,False
'2018-06-11T19:02:00',0.9886,0.9886,0.98843,0.98851,97.83,0.98885,0.98885,0.98865,0.98874,105.12,False
'2018-06-11T19:03:00',0.98851,0.98853,0.98839,0.98839,121.85,0.98874,0.98877,0.98864,0.98865,126.33,True
'2018-06-11T19:04:00',0.98839,0.98849,0.98839,0.98843,109.21,0.98864,0.98874,0.98861,0.98865,102.0,True
'2018-06-11T19:05:00',0.98843,0.98852,0.98839,0.98848,72.1,0.98863,0.98875,0.98863,0.9887,58.0,True
'2018-06-11T19:06:00',0.98848,0.9885,0.98845,0.98849,33.8,0.98871,0.98875,0.98869,0.98871,33.75,False
'2018-06-11T19:07:00',0.98847,0.98853,0.98839,0.98844,38.35,0.98871,0.98872,0.98859,0.98868,46.0,False
'2018-06-11T19:08:00',0.98843,0.98849,0.98841,0.98841,33.19,0.98868,0.98873,0.98863,0.98863,24.0,True
'2018-06-11T19:09:00',0.98839,0.98844,0.98839,0.98843,72.12,0.98863,0.98869,0.98861,0.98869,55.75,True
'2018-06-11T19:10:00',0.98845,0.98849,0.98839,0.98848,69.0,0.98869,0.98872,0.98858,0.98872,85.5,False
'2018-06-11T19:11:00',0.98847,0.98851,0.98833,0.98842,73.45,0.98872,0.98873,0.98855,0.98863,83.63,True
'2018-06-11T19:12:00',0.98842,0.98853,0.9884,0.98842,45.25,0.98863,0.98873,0.9886,0.98865,55.2,True
'2018-06-11T19:13:00',0.98842,0.98857,0.98842,0.9885,60.75,0.98866,0.98877,0.98866,0.98874,77.34,False
'2018-06-11T19:14:00',0.9885,0.98854,0.98837,0.98839,73.75,0.98873,0.98876,0.98859,0.98861,105.13,False
'2018-06-11T19:15:00',0.98841,0.98842,0.98833,0.98836,56.75,0.98861,0.98866,0.98855,0.98858,75.35,False
'2018-06-11T19:16:00',0.98836,0.98837,0.98831,0.98832,42.0,0.98859,0.98859,0.98854,0.98857,53.76,False
'2018-06-11T19:17:00',0.98832,0.98833,0.98818,0.9882,59.0,0.98856,0.98856,0.98841,0.98843,65.22,True
'2018-06-11T19:18:00',0.9882,0.98823,0.98819,0.9882,44.25,0.98844,0.98846,0.98843,0.98844,44.84,True
'2018-06-11T19:19:00',0.98821,0.98824,0.9882,0.98822,51.5,0.98845,0.98847,0.98842,0.98846,66.17,True
'2018-06-11T19:20:00',0.98821,0.98825,0.98818,0.98825,49.17,0.98846,0.98848,0.98841,0.98848,41.68,False
'2018-06-11T19:21:00',0.98823,0.98823,0.98818,0.9882,49.75,0.98845,0.98846,0.98838,0.98842,46.57,True
'2018-06-11T19:22:00',0.98819,0.98824,0.98818,0.98823,54.25,0.98842,0.98848,0.98838,0.98846,43.75,False
'2018-06-11T19:23:00',0.98823,0.98823,0.98809,0.98812,48.5,0.98845,0.98845,0.9883,0.98831,52.85,True
'2018-06-11T19:24:00',0.98812,0.98816,0.98812,0.98813,44.0,0.98832,0.98837,0.98831,0.98834,59.0,False
'2018-06-11T19:25:00',0.98813,0.98816,0.98806,0.98808,23.0,0.98835,0.98836,0.98827,0.98828,30.75,False
'2018-06-11T19:26:00',0.98809,0.98809,0.98805,0.98805,17.5,0.98829,0.98831,0.98829,0.98829,26.02,True
'2018-06-11T19:27:00',0.98806,0.98817,0.98805,0.98814,52.75,0.98829,0.98841,0.98829,0.98836,90.42,False
'2018-06-11T19:28:00',0.98814,0.98814,0.98796,0.98798,45.25,0.98834,0.98835,0.9882,0.9882,53.55,False
'2018-06-11T19:29:00',0.98796,0.98801,0.98785,0.98788,86.3,0.9882,0.98823,0.9881,0.98813,74.0,False
'2018-06-11T19:30:00',0.98787,0.98787,0.98775,0.98781,139.6,0.98811,0.98811,0.988,0.98804,108.99,True
'2018-06-11T19:31:00',0.9878,0.9879,0.98779,0.98787,101.12,0.98804,0.98814,0.98804,0.9881,101.58,True
'2018-06-11T19:32:00',0.98787,0.98794,0.98782,0.98791,79.95,0.98808,0.98817,0.98807,0.98814,81.77,False
'2018-06-11T19:33:00',0.9879,0.9879,0.98784,0.98784,111.35,0.98814,0.98814,0.98807,0.98809,81.01,False
'2018-06-11T19:34:00',0.98785,0.98788,0.98781,0.98781,75.67,0.98809,0.98813,0.98805,0.98806,58.5,True
'2018-06-11T19:35:00',0.98782,0.98796,0.98782,0.9879,53.0,0.98806,0.98817,0.98804,0.98812,73.02,False
'2018-06-11T19:36:00',0.9879,0.9879,0.98779,0.98779,59.86,0.98811,0.98813,0.98801,0.98803,60.07,False
'2018-06-11T19:37:00',0.9878,0.98782,0.98767,0.98773,70.1,0.98803,0.98805,0.98791,0.98796,81.36,False
'2018-06-11T19:38:00',0.98773,0.98775,0.98765,0.98766,44.5,0.98795,0.98796,0.98787,0.98787,75.59,False
'2018-06-11T19:39:00',0.98766,0.98769,0.98756,0.98757,66.75,0.98786,0.98793,0.98778,0.9878,77.0,True
'2018-06-11T19:40:00',0.98758,0.98768,0.98756,0.98761,86.31,0.98781,0.98792,0.9878,0.98785,90.93,True
'2018-06-11T19:41:00',0.98762,0.98769,0.98761,0.98763,51.5,0.98787,0.98792,0.98785,0.98786,61.34,True
'2018-06-11T19:42:00',0.98764,0.9877,0.98762,0.98767,53.25,0.98788,0.98791,0.98784,0.98788,86.38,True
'2018-06-11T19:43:00',0.98767,0.9878,0.98767,0.9878,47.5,0.98789,0.98801,0.98788,0.98801,58.7,False
'2018-06-11T19:44:00',0.9878,0.98782,0.98774,0.9878,57.25,0.988,0.98802,0.98793,0.98801,69.22,False
'2018-06-11T19:45:00',0.98779,0.98781,0.98769,0.98776,61.0,0.98801,0.98801,0.9879,0.98798,77.67,True
'2018-06-11T19:46:00',0.98778,0.98782,0.98773,0.98778,87.5,0.98798,0.98806,0.98795,0.98797,120.32,True
'2018-06-11T19:47:00',0.9878,0.98786,0.98777,0.98782,101.0,0.98799,0.98807,0.98796,0.98801,143.06,False
'2018-06-11T19:48:00',0.98782,0.98782,0.98769,0.98769,48.25,0.98802,0.98802,0.98793,0.98794,58.42,False
'2018-06-11T19:49:00',0.98769,0.98775,0.98764,0.98765,52.5,0.98793,0.988,0.98787,0.98789,58.69,True
'2018-06-11T19:50:00',0.98767,0.98773,0.98766,0.98766,60.0,0.9879,0.98795,0.98787,0.9879,47.56,False
'2018-06-11T19:51:00',0.98767,0.98769,0.98764,0.98764,31.94,0.9879,0.98794,0.98787,0.98788,41.0,False
'2018-06-11T19:52:00',0.98763,0.98763,0.98761,0.98761,33.0,0.98788,0.98788,0.98785,0.98785,37.69,False
'2018-06-11T19:53:00',0.98762,0.98767,0.9876,0.98761,48.5,0.98785,0.9879,0.98782,0.98783,46.87,False
'2018-06-11T19:54:00',0.98761,0.98761,0.98754,0.98755,40.5,0.98784,0.98785,0.98776,0.98779,49.25,True
'2018-06-11T19:55:00',0.98756,0.98757,0.98749,0.98756,24.75,0.98779,0.9878,0.98773,0.98779,31.86,False
'2018-06-11T19:56:00',0.98756,0.98756,0.98748,0.98749,29.5,0.98773,0.98774,0.9877,0.98772,39.08,True
'2018-06-11T19:57:00',0.9875,0.98759,0.98749,0.98759,40.75,0.98772,0.98782,0.98772,0.98781,44.86,True
'2018-06-11T19:58:00',0.98759,0.98762,0.98752,0.98762,80.85,0.98782,0.98787,0.98777,0.98786,90.91,False
'2018-06-11T19:59:00',0.98763,0.98766,0.98743,0.98743,71.18,0.98786,0.98789,0.98763,0.98766,76.54,False
'2018-06-11T20:00:00',0.98743,0.98743,0.98721,0.98734,105.32,0.98768,0.98768,0.98745,0.98759,113.8,True
'2018-06-11T20:01:00',0.98735,0.98749,0.98735,0.98748,64.12,0.98759,0.98773,0.98757,0.9877,59.12,True
'2018-06-11T20:02:00',0.98746,0.98759,0.98746,0.98759,74.7,0.9877,0.98782,0.98769,0.98781,94.0,False
'2018-06-11T20:03:00',0.98759,0.98759,0.98735,0.98743,77.6,0.98782,0.98782,0.98757,0.98768,92.75,False
'2018-06-11T20:04:00',0.98743,0.98743,0.98736,0.98737,41.06,0.98767,0.98767,0.98757,0.98757,49.25,False
'2018-06-11T20:05:00',0.98737,0.98742,0.98729,0.98735,58.74,0.98758,0.98763,0.98752,0.98758,71.75,True
'2018-06-11T20:06:00',0.98735,0.98749,0.98735,0.98747,61.49,0.98759,0.98772,0.98759,0.98771,68.0,False
'2018-06-11T20:07:00',0.98748,0.98748,0.98734,0.98737,48.13,0.98771,0.98772,0.98758,0.98761,57.5,True
'2018-06-11T20:08:00',0.98738,0.98744,0.98732,0.98743,52.69,0.9876,0.98766,0.98751,0.98766,75.0,False
'2018-06-11T20:09:00',0.98743,0.98744,0.98719,0.98719,55.0,0.98763,0.98765,0.98742,0.98742,59.75,True
'2018-06-11T20:10:00',0.98721,0.98749,0.98721,0.98746,93.37,0.98742,0.9877,0.98742,0.9877,105.04,True
'2018-06-11T20:11:00',0.98747,0.98756,0.98745,0.98756,56.75,0.9877,0.98777,0.98766,0.98777,64.76,False
'2018-06-11T20:12:00',0.98757,0.98758,0.98744,0.98747,42.75,0.98777,0.98781,0.98764,0.98768,50.24,False
'2018-06-11T20:13:00',0.98747,0.98747,0.98725,0.9873,56.5,0.98769,0.98769,0.98746,0.98749,71.5,True
'2018-06-11T20:14:00',0.98728,0.98741,0.98726,0.98739,42.0,0.98749,0.98762,0.98746,0.9876,61.07,False
'2018-06-11T20:15:00',0.98739,0.9874,0.98728,0.98728,56.09,0.98759,0.98759,0.98752,0.98752,64.35,True
'2018-06-11T20:16:00',0.98729,0.9874,0.98727,0.9874,73.74,0.98752,0.98765,0.9875,0.98765,75.82,False
'2018-06-11T20:17:00',0.9874,0.98744,0.98735,0.98737,42.85,0.98763,0.98766,0.98759,0.98761,55.25,False
'2018-06-11T20:18:00',0.98737,0.9875,0.98732,0.98737,56.62,0.98758,0.98772,0.98755,0.9876,69.66,True
'2018-06-11T20:19:00',0.98738,0.98755,0.98738,0.98752,74.6,0.9876,0.98778,0.9876,0.98771,87.69,True
'2018-06-11T20:20:00',0.98754,0.98762,0.98752,0.98761,53.25,0.98771,0.98783,0.98771,0.98783,48.66,False
'2018-06-11T20:21:00',0.98762,0.98762,0.98753,0.98754,72.5,0.98782,0.98783,0.98774,0.98777,61.25,True
'2018-06-11T20:22:00',0.98755,0.98769,0.98753,0.98767,74.85,0.98777,0.98791,0.98776,0.9879,59.19,False
'2018-06-11T20:23:00',0.98768,0.98768,0.98754,0.98766,114.5,0.9879,0.9879,0.98778,0.9879,129.0,False
'2018-06-11T20:24:00',0.98768,0.98771,0.9876,0.98763,84.75,0.9879,0.98793,0.9878,0.98782,103.54,False
'2018-06-11T20:25:00',0.9876,0.98767,0.98757,0.98757,86.75,0.98782,0.9879,0.98778,0.98778,120.31,True
'2018-06-11T20:26:00',0.98759,0.98764,0.98757,0.98764,67.5,0.98779,0.98786,0.98778,0.98785,85.63,True
'2018-06-11T20:27:00',0.98763,0.98783,0.9876,0.98773,104.25,0.98783,0.98805,0.98778,0.98797,131.4,True
'2018-06-11T20:28:00',0.98774,0.98789,0.98772,0.9878,97.75,0.98797,0.98811,0.98794,0.98801,118.97,False
'2018-06-11T20:29:00',0.9878,0.98782,0.98773,0.98775,95.37,0.98802,0.98805,0.98796,0.98798,103.89,False
'2018-06-11T20:30:00',0.98776,0.98778,0.9877,0.9877,55.0,0.98798,0.98799,0.98793,0.98793,52.13,False
'2018-06-11T20:31:00',0.98771,0.98778,0.98764,0.98765,79.0,0.98794,0.988,0.98787,0.98791,73.26,False
'2018-06-11T20:32:00',0.98766,0.98773,0.98761,0.98765,74.5,0.9879,0.98797,0.98781,0.98784,64.31,True
'2018-06-11T20:33:00',0.98765,0.98778,0.98762,0.98775,78.0,0.98785,0.988,0.98782,0.98799,77.69,True
'2018-06-11T20:34:00',0.98775,0.98783,0.98775,0.98777,76.5,0.98798,0.98806,0.98798,0.98801,57.25,False
'2018-06-11T20:35:00',0.98778,0.98785,0.98768,0.98769,68.2,0.98801,0.98809,0.9879,0.98793,78.62,False
'2018-06-11T20:36:00',0.98769,0.98769,0.98752,0.98759,91.32,0.98791,0.98791,0.98776,0.98783,85.0,True
'2018-06-11T20:37:00',0.98759,0.98763,0.98752,0.98763,57.75,0.98782,0.98785,0.98772,0.98783,68.25,False
'2018-06-11T20:38:00',0.98763,0.98763,0.98753,0.98756,42.5,0.98784,0.98785,0.98777,0.98778,35.25,True
'2018-06-11T20:39:00',0.98756,0.98781,0.98754,0.98781,75.86,0.98779,0.98806,0.98777,0.98805,79.0,True
'2018-06-11T20:40:00',0.98781,0.98785,0.98778,0.98781,83.06,0.98804,0.98807,0.98801,0.98806,95.75,True
'2018-06-11T20:41:00',0.98781,0.98787,0.98778,0.98785,45.0,0.98805,0.98809,0.98802,0.98805,58.37,False
'2018-06-11T20:42:00',0.98786,0.98788,0.98768,0.98775,69.25,0.98805,0.98809,0.9879,0.98796,84.61,False
'2018-06-11T20:43:00',0.98774,0.98774,0.98759,0.98762,38.5,0.98794,0.98794,0.98782,0.98783,47.25,True
'2018-06-11T20:44:00',0.98757,0.9877,0.98757,0.9877,60.25,0.9878,0.98794,0.9878,0.98794,45.25,False
'2018-06-11T20:45:00',0.9877,0.98775,0.98769,0.98769,26.5,0.98795,0.98797,0.98791,0.98791,35.85,False
'2018-06-11T20:46:00',0.98769,0.98769,0.98765,0.98768,23.25,0.98792,0.98792,0.98789,0.98789,18.0,True
'2018-06-11T20:47:00',0.98768,0.9878,0.98767,0.98779,40.25,0.9879,0.98803,0.98787,0.98802,48.05,False
'2018-06-11T20:48:00',0.98779,0.98779,0.98769,0.98777,61.75,0.98803,0.98803,0.9879,0.98794,96.33,True
'2018-06-11T20:49:00',0.98773,0.98781,0.98771,0.98778,30.0,0.98791,0.988,0.98789,0.988,56.32,False
'2018-06-11T20:50:00',0.98778,0.98781,0.98767,0.98768,73.25,0.98799,0.988,0.98788,0.98788,106.26,False
'2018-06-11T20:51:00',0.9877,0.98772,0.98764,0.98768,47.0,0.9879,0.98791,0.98782,0.98786,62.75,True
'2018-06-11T20:52:00',0.98768,0.98775,0.98768,0.98774,35.0,0.98785,0.98792,0.98782,0.98792,48.58,False
'2018-06-11T20:53:00',0.98774,0.98775,0.98765,0.98767,51.0,0.98791,0.98792,0.98784,0.98786,59.72,True
'2018-06-11T20:54:00',0.98766,0.98775,0.98766,0.98774,39.0,0.98786,0.98793,0.98785,0.98791,48.13,True
'2018-06-11T20:55:00',0.98773,0.98775,0.98771,0.98774,52.0,0.98791,0.98794,0.9879,0.98794,66.64,True
'2018-06-11T20:56:00',0.98774,0.98775,0.98765,0.98775,52.5,0.98793,0.98795,0.98786,0.98794,56.6,False
'2018-06-11T20:57:00',0.98775,0.98775,0.98768,0.98772,35.5,0.98795,0.98795,0.9879,0.9879,40.11,False
'2018-06-11T20:58:00',0.98773,0.98778,0.98769,0.98769,65.0,0.9879,0.98799,0.9879,0.9879,68.28,False
'2018-06-11T20:59:00',0.98768,0.98775,0.98761,0.98761,70.5,0.9879,0.98797,0.98784,0.98785,81.31,False
'2018-06-11T21:00:00',0.9876,0.98764,0.98741,0.98754,118.87,0.98784,0.98787,0.98766,0.98779,128.84,False
'2018-06-11T21:01:00',0.98755,0.98756,0.98752,0.98754,31.75,0.98778,0.98779,0.98777,0.98779,29.23,True
'2018-06-11T21:02:00',0.98754,0.98764,0.98754,0.98762,59.25,0.98778,0.98787,0.98778,0.98787,75.31,True
'2018-06-11T21:03:00',0.98763,0.98777,0.98763,0.98765,48.87,0.98787,0.98802,0.98787,0.98789,48.49,False
'2018-06-11T21:04:00',0.98764,0.98768,0.98764,0.98764,48.0,0.9879,0.98791,0.98789,0.98789,52.18,False
'2018-06-11T21:05:00',0.98764,0.98766,0.98759,0.98759,58.99,0.98789,0.98789,0.98783,0.98784,63.18,True
'2018-06-11T21:06:00',0.98759,0.98765,0.98759,0.98764,34.75,0.98785,0.98791,0.98779,0.9879,40.11,True
'2018-06-11T21:07:00',0.98765,0.98766,0.98759,0.98766,38.75,0.98788,0.9879,0.98782,0.9879,35.49,True
'2018-06-11T21:08:00',0.98766,0.9877,0.98766,0.98768,34.0,0.98789,0.98791,0.98789,0.9879,41.25,False
'2018-06-11T21:09:00',0.98768,0.98768,0.9876,0.9876,30.5,0.98789,0.9879,0.98783,0.98783,40.28,True
'2018-06-11T21:10:00',0.98762,0.98767,0.98756,0.98763,24.5,0.98784,0.98789,0.98781,0.98784,33.47,False
'2018-06-11T21:11:00',0.98763,0.98766,0.98759,0.98761,36.5,0.98786,0.98792,0.98784,0.98785,47.08,True
'2018-06-11T21:12:00',0.98761,0.98768,0.98761,0.98766,25.25,0.98786,0.98792,0.98786,0.98789,24.25,True
'2018-06-11T21:13:00',0.98766,0.9877,0.98765,0.9877,16.75,0.9879,0.98792,0.98789,0.98792,21.0,False
'2018-06-11T21:14:00',0.9877,0.9877,0.98769,0.9877,16.0,0.98793,0.98793,0.9879,0.98792,20.62,True
'2018-06-11T21:15:00',0.9877,0.98777,0.98755,0.98777,56.0,0.98791,0.98801,0.98778,0.98801,79.83,False
'2018-06-11T21:16:00',0.98777,0.98785,0.98767,0.98767,62.5,0.988,0.9881,0.98791,0.98791,70.83,True
'2018-06-11T21:17:00',0.98766,0.98781,0.98766,0.9878,38.5,0.98791,0.98805,0.9879,0.98802,65.36,True
'2018-06-11T21:18:00',0.98779,0.98783,0.98776,0.98783,25.0,0.98802,0.98806,0.98798,0.98806,40.28,True
'2018-06-11T21:19:00',0.98784,0.98801,0.98783,0.988,75.75,0.98807,0.98823,0.98802,0.98822,96.9,False
'2018-06-11T21:20:00',0.98798,0.98798,0.9878,0.98784,46.5,0.98822,0.98823,0.98804,0.98809,53.6,True
'2018-06-11T21:21:00',0.98785,0.98794,0.98783,0.98791,47.5,0.98809,0.98818,0.98807,0.98816,61.6,True
'2018-06-11T21:22:00',0.98792,0.98794,0.98789,0.98794,32.37,0.98816,0.98818,0.98811,0.98817,34.75,False
'2018-06-11T21:23:00',0.98793,0.98793,0.98789,0.98789,19.7,0.98818,0.98818,0.98813,0.98814,21.75,False
'2018-06-11T21:24:00',0.98791,0.98798,0.98782,0.98784,72.78,0.98814,0.98821,0.98805,0.98806,64.5,True
'2018-06-11T21:25:00',0.98783,0.98789,0.98774,0.98788,87.03,0.98806,0.98814,0.98799,0.98814,106.03,False
'2018-06-11T21:26:00',0.98789,0.9879,0.98775,0.98779,66.69,0.98813,0.98814,0.98798,0.98803,73.18,True
'2018-06-11T21:27:00',0.98778,0.98788,0.98771,0.98784,97.44,0.98803,0.98812,0.98796,0.98806,115.8,True
'2018-06-11T21:28:00',0.98782,0.98789,0.98781,0.98787,107.5,0.98806,0.98812,0.98805,0.98812,121.6,False
'2018-06-11T21:29:00',0.98788,0.98789,0.98777,0.98783,58.5,0.98812,0.98813,0.988,0.98806,91.26,False
'2018-06-11T21:30:00',0.98782,0.98783,0.98773,0.98774,81.0,0.98806,0.98806,0.98798,0.98798,90.81,True
'2018-06-11T21:31:00',0.98773,0.98782,0.98772,0.98775,94.25,0.98799,0.98806,0.98795,0.988,91.13,True
'2018-06-11T21:32:00',0.98779,0.98786,0.98776,0.98784,71.94,0.98803,0.98811,0.98797,0.98808,84.44,False
'2018-06-11T21:33:00',0.98783,0.98784,0.98777,0.98779,66.49,0.98808,0.98808,0.98802,0.98804,59.0,True
'2018-06-11T21:34:00',0.98779,0.98789,0.98778,0.98785,68.46,0.98803,0.98811,0.98802,0.98809,81.0,True
'2018-06-11T21:35:00',0.98785,0.98798,0.98784,0.98793,43.75,0.98808,0.9882,0.98802,0.98818,51.44,False
'2018-06-11T21:36:00',0.98795,0.98795,0.98785,0.98789,99.26,0.98819,0.98819,0.98808,0.98813,99.56,True
'2018-06-11T21:37:00',0.98789,0.98807,0.98789,0.98807,46.0,0.98814,0.9883,0.98813,0.9883,80.92,False
'2018-06-11T21:38:00',0.98807,0.98807,0.98793,0.98796,72.23,0.98829,0.9883,0.98818,0.9882,75.81,False
'2018-06-11T21:39:00',0.98796,0.98798,0.98794,0.98796,26.0,0.98821,0.98821,0.98817,0.98818,29.5,False
'2018-06-11T21:40:00',0.98796,0.98797,0.98792,0.98792,32.25,0.98819,0.98823,0.98814,0.98814,55.38,True
'2018-06-11T21:41:00',0.98792,0.98804,0.98792,0.98802,57.0,0.98815,0.98826,0.98814,0.98826,78.11,False
'2018-06-11T21:42:00',0.98802,0.98807,0.98795,0.98795,75.3,0.98825,0.9883,0.98819,0.98821,86.07,True
'2018-06-11T21:43:00',0.98796,0.98797,0.98794,0.98796,45.75,0.9882,0.98822,0.98819,0.98821,61.82,False
'2018-06-11T21:44:00',0.98797,0.98797,0.98794,0.98794,26.75,0.98821,0.98821,0.98818,0.98818,49.39,False
'2018-06-11T21:45:00',0.98793,0.98793,0.98782,0.98792,105.22,0.98818,0.98818,0.98806,0.98816,86.62,True
'2018-06-11T21:46:00',0.98792,0.98793,0.98789,0.98793,62.62,0.98817,0.98819,0.98815,0.98819,61.0,True
'2018-06-11T21:47:00',0.98792,0.98802,0.98792,0.98798,37.35,0.98819,0.98825,0.98816,0.98824,37.49,True
'2018-06-11T21:48:00',0.98801,0.98807,0.98795,0.98807,61.25,0.98825,0.98832,0.9882,0.98832,77.04,False
'2018-06-11T21:49:00',0.98807,0.98807,0.98799,0.98802,54.98,0.98832,0.98832,0.98825,0.98826,81.1,False
'2018-06-11T21:50:00',0.98801,0.98801,0.98791,0.98795,71.75,0.98827,0.98827,0.98816,0.98819,96.73,True
'2018-06-11T21:51:00',0.98794,0.98799,0.98783,0.98796,117.7,0.9882,0.98821,0.98809,0.98821,132.49,False
'2018-06-11T21:52:00',0.98796,0.98801,0.9879,0.98791,75.5,0.98818,0.98824,0.98814,0.98814,77.69,True
'2018-06-11T21:53:00',0.9879,0.9881,0.9879,0.98806,87.6,0.98814,0.98832,0.98814,0.98831,122.58,False
'2018-06-11T21:54:00',0.98806,0.98809,0.98803,0.98804,80.87,0.98831,0.98834,0.98828,0.98829,126.62,False
'2018-06-11T21:55:00',0.98802,0.98802,0.98797,0.988,50.0,0.98826,0.98827,0.98821,0.98824,51.24,True
'2018-06-11T21:56:00',0.98799,0.98803,0.98799,0.988,24.15,0.98824,0.98827,0.98824,0.98825,24.87,False
'2018-06-11T21:57:00',0.98802,0.98802,0.98799,0.988,44.95,0.98826,0.98827,0.98823,0.98824,54.34,False
'2018-06-11T21:58:00',0.98798,0.98798,0.98787,0.98794,89.1,0.98823,0.98824,0.98811,0.98818,98.46,True
'2018-06-11T21:59:00',0.98792,0.98807,0.98792,0.98798,92.1,0.98815,0.9883,0.98814,0.98822,95.0,False
'2018-06-11T22:00:00',0.98797,0.988,0.98785,0.98794,57.75,0.98823,0.98825,0.9881,0.98818,56.43,False
'2018-06-11T22:01:00',0.98792,0.98793,0.98785,0.98788,42.75,0.98817,0.98817,0.98809,0.98812,45.0,True
'2018-06-11T22:02:00',0.98787,0.98799,0.98787,0.98793,55.5,0.98812,0.98823,0.98812,0.98818,55.11,True
'2018-06-11T22:03:00',0.98793,0.98799,0.98787,0.98795,55.0,0.98816,0.98822,0.98812,0.98821,69.56,False
'2018-06-11T22:04:00',0.98796,0.98796,0.98787,0.98787,69.0,0.9882,0.98821,0.98813,0.98814,85.66,False
'2018-06-11T22:05:00',0.98788,0.98788,0.98781,0.98783,44.0,0.98813,0.98814,0.98806,0.98807,48.15,False
'2018-06-11T22:06:00',0.98783,0.98783,0.9877,0.98772,62.95,0.98806,0.98806,0.98794,0.98796,54.25,False
'2018-06-11T22:07:00',0.98771,0.98772,0.98768,0.98769,31.87,0.98796,0.98796,0.98792,0.98793,33.37,True
'2018-06-11T22:08:00',0.98769,0.98774,0.98768,0.98773,22.75,0.98794,0.98797,0.98794,0.98797,21.24,True
'2018-06-11T22:09:00',0.98773,0.98779,0.98773,0.98778,68.0,0.98796,0.98803,0.98796,0.98802,63.94,False
'2018-06-11T22:10:00',0.98777,0.98779,0.98776,0.98777,34.5,0.98802,0.98805,0.98801,0.98803,45.0,False
'2018-06-11T22:11:00',0.98778,0.98778,0.98772,0.98772,45.75,0.98803,0.98803,0.98797,0.98797,39.93,False
'2018-06-11T22:12:00',0.98772,0.98772,0.98753,0.98768,67.54,0.98795,0.98795,0.98777,0.98791,65.19,True
'2018-06-11T22:13:00',0.98767,0.98768,0.98765,0.98768,45.5,0.98791,0.98792,0.98788,0.98792,34.49,True
'2018-06-11T22:14:00',0.98767,0.9877,0.98767,0.98768,50.13,0.98792,0.98794,0.98791,0.98793,35.75,True
'2018-06-11T22:15:00',0.98768,0.98774,0.98768,0.98772,21.06,0.98794,0.98797,0.98794,0.98797,19.25,True
'2018-06-11T22:16:00',0.98771,0.98773,0.98769,0.98773,17.38,0.98798,0.98798,0.98794,0.98798,17.0,False
'2018-06-11T22:17:00',0.98773,0.98777,0.98772,0.98773,37.25,0.98796,0.98801,0.98796,0.98798,40.57,True
'2018-06-11T22:18:00',0.98774,0.98784,0.98774,0.98784,21.69,0.98799,0.98809,0.98799,0.98809,21.25,True
'2018-06-11T22:19:00',0.98786,0.98786,0.98785,0.98786,5.5,0.9881,0.98811,0.9881,0.9881,5.5,False
'2018-06-11T22:20:00',0.98785,0.98785,0.98778,0.98778,19.75,0.9881,0.98811,0.98801,0.98801,18.31,True
'2018-06-11T22:21:00',0.98777,0.98784,0.98773,0.98783,42.37,0.98801,0.98809,0.98796,0.98809,40.62,False
'2018-06-11T22:22:00',0.98783,0.98783,0.98773,0.98773,17.75,0.98809,0.98809,0.98799,0.98799,18.94,True
'2018-06-11T22:23:00',0.98774,0.98784,0.98773,0.98784,27.75,0.98798,0.98808,0.98798,0.98808,26.44,True
'2018-06-11T22:24:00',0.98783,0.98788,0.98783,0.98786,26.0,0.98809,0.98813,0.98808,0.98811,28.75,True
'2018-06-11T22:25:00',0.98787,0.98787,0.98783,0.98787,25.5,0.98811,0.98811,0.98807,0.98811,28.75,True
'2018-06-11T22:26:00',0.98787,0.98791,0.98787,0.98791,26.75,0.98812,0.98816,0.98812,0.98816,24.25,True
'2018-06-11T22:27:00',0.9879,0.98793,0.9879,0.98793,11.0,0.98817,0.98819,0.98816,0.98818,14.69,True
'2018-06-11T22:28:00',0.98792,0.98794,0.98792,0.98793,12.75,0.98819,0.98819,0.98818,0.98819,15.25,False
'2018-06-11T22:29:00',0.98794,0.98794,0.98763,0.98763,74.5,0.98818,0.98819,0.98788,0.98789,75.83,True
'2018-06-11T22:30:00',0.98764,0.98774,0.98763,0.98774,35.48,0.98792,0.98802,0.98792,0.98798,50.09,True
'2018-06-11T22:31:00',0.98773,0.98784,0.98768,0.98783,62.03,0.98799,0.98815,0.98798,0.98814,76.58,False
'2018-06-11T22:32:00',0.98783,0.98784,0.9878,0.98782,29.82,0.98814,0.98814,0.98809,0.98809,40.97,True
'2018-06-11T22:33:00',0.98781,0.98789,0.98781,0.98785,24.6,0.9881,0.98817,0.9881,0.98814,26.54,False
'2018-06-11T22:34:00',0.98788,0.98789,0.98784,0.98784,29.97,0.98815,0.98817,0.98814,0.98814,28.47,False
'2018-06-11T22:35:00',0.98783,0.98786,0.98783,0.98783,18.04,0.98814,0.98816,0.98812,0.98812,15.06,True
'2018-06-11T22:36:00',0.98784,0.98784,0.98783,0.98784,18.86,0.98812,0.98815,0.98812,0.98815,21.19,False
'2018-06-11T22:37:00',0.98783,0.98785,0.9878,0.98784,25.44,0.98811,0.98815,0.9881,0.98813,23.87,True
'2018-06-11T22:38:00',0.98783,0.98789,0.9878,0.98789,16.72,0.98813,0.98818,0.98813,0.98817,13.0,True
'2018-06-11T22:39:00',0.98789,0.9879,0.98789,0.9879,13.46,0.98818,0.98821,0.98818,0.9882,11.32,False
'2018-06-11T22:40:00',0.98788,0.98794,0.98786,0.98789,43.63,0.98819,0.9882,0.98816,0.98817,30.25,True
'2018-06-11T22:41:00',0.98794,0.98794,0.98789,0.98789,12.5,0.98817,0.98822,0.98816,0.98819,18.07,False
'2018-06-11T22:42:00',0.98789,0.98789,0.98783,0.98785,29.73,0.98818,0.98819,0.98811,0.98813,22.5,True
'2018-06-11T22:43:00',0.98784,0.98789,0.98784,0.98789,41.86,0.98813,0.98819,0.98813,0.98819,34.62,False
'2018-06-11T22:44:00',0.98789,0.9879,0.98778,0.98779,70.61,0.98818,0.98821,0.98807,0.98808,41.5,False
'2018-06-11T22:45:00',0.98778,0.9878,0.98765,0.98775,72.99,0.98808,0.98812,0.9879,0.98805,61.4,True
'2018-06-11T22:46:00',0.98774,0.98784,0.98774,0.98778,68.61,0.98804,0.98811,0.98803,0.98807,63.17,True
'2018-06-11T22:47:00',0.98778,0.98793,0.98778,0.98793,29.75,0.98806,0.9882,0.98806,0.9882,24.36,False
'2018-06-11T22:48:00',0.98788,0.98792,0.98774,0.98792,75.7,0.9882,0.98822,0.98804,0.98822,60.35,False
'2018-06-11T22:49:00',0.98793,0.98794,0.98786,0.98791,38.21,0.98822,0.98824,0.98816,0.98823,33.29,False
'2018-06-11T22:50:00',0.9879,0.98796,0.98789,0.98789,48.55,0.98823,0.98824,0.98814,0.98814,38.84,False
'2018-06-11T22:51:00',0.98789,0.98791,0.98784,0.98784,56.63,0.98815,0.98817,0.9881,0.9881,37.0,False
'2018-06-11T22:52:00',0.98784,0.98784,0.98783,0.98783,28.34,0.9881,0.98812,0.9881,0.98812,20.0,True
'2018-06-11T22:53:00',0.98784,0.98786,0.98783,0.98785,31.1,0.98812,0.98815,0.98809,0.98814,25.0,True
'2018-06-11T22:54:00',0.98785,0.98794,0.98774,0.98794,68.89,0.98815,0.98826,0.98802,0.98826,44.74,True
'2018-06-11T22:55:00',0.98794,0.988,0.98789,0.98797,106.18,0.98825,0.98828,0.98817,0.98823,65.0,True
'2018-06-11T22:56:00',0.98797,0.988,0.98797,0.98799,20.73,0.98824,0.98825,0.98822,0.98822,16.0,True
'2018-06-11T22:57:00',0.98798,0.98804,0.98796,0.988,86.69,0.98822,0.9883,0.98822,0.98825,66.0,False
'2018-06-11T22:58:00',0.98799,0.98799,0.98761,0.98769,126.1,0.98824,0.98826,0.98792,0.98798,84.73,False
'2018-06-11T22:59:00',0.98769,0.98774,0.98709,0.98709,63.61,0.98799,0.98823,0.9877,0.9877,62.37,False
'2018-06-11T23:00:00',0.98709,0.98709,0.98624,0.98627,9.0,0.98806,0.98816,0.98771,0.98788,9.0,True
'2018-06-11T23:01:00',0.98642,0.98674,0.98642,0.98662,6.75,0.98822,0.9883,0.988,0.98805,6.75,True
'2018-06-11T23:02:00',0.98673,0.98686,0.98673,0.98686,11.25,0.98805,0.98813,0.98781,0.98801,12.75,True
'2018-06-11T23:03:00',0.98689,0.98701,0.98689,0.98689,5.25,0.98801,0.98805,0.98801,0.98804,4.5,True
'2018-06-11T23:04:00',0.98705,0.98711,0.98684,0.98707,9.0,0.98797,0.98801,0.98797,0.98797,9.0,False
'2018-06-11T23:05:00',0.98707,0.98707,0.98683,0.98704,13.9,0.98798,0.98798,0.98787,0.98795,12.0,True
'2018-06-11T23:06:00',0.98703,0.9875,0.98703,0.98744,19.12,0.98794,0.98807,0.98794,0.98806,20.9,True
'2018-06-11T23:07:00',0.98745,0.98758,0.9874,0.98746,37.0,0.98808,0.98816,0.98805,0.98814,45.03,False
'2018-06-11T23:08:00',0.98745,0.98752,0.98745,0.98748,18.0,0.98815,0.98815,0.98803,0.98806,24.13,True
'2018-06-11T23:09:00',0.98748,0.98782,0.98745,0.98764,51.0,0.98806,0.98847,0.98805,0.98839,65.35,False
'2018-06-11T23:10:00',0.98764,0.98764,0.9875,0.98759,47.0,0.98839,0.9884,0.98829,0.98834,59.24,False
'2018-06-11T23:11:00',0.98758,0.98763,0.98753,0.98756,55.0,0.98834,0.98835,0.98815,0.98831,64.87,True
'2018-06-11T23:12:00',0.98755,0.98781,0.98742,0.98775,39.0,0.98831,0.98854,0.98829,0.98854,44.0,False
'2018-06-11T23:13:00',0.98776,0.98817,0.9874,0.98767,83.5,0.98848,0.98872,0.98838,0.98859,90.5,True
'2018-06-11T23:14:00',0.98766,0.98793,0.98764,0.98776,45.0,0.98858,0.98872,0.9885,0.98869,50.0,False
'2018-06-11T23:15:00',0.98776,0.9882,0.98772,0.98772,64.0,0.98868,0.98888,0.98862,0.98867,71.75,True
'2018-06-11T23:16:00',0.98771,0.98785,0.98734,0.98785,83.5,0.98867,0.9887,0.98796,0.9887,86.44,False
'2018-06-11T23:17:00',0.98784,0.98784,0.98759,0.98774,44.0,0.9887,0.9887,0.98856,0.98862,45.0,True
'2018-06-11T23:18:00',0.98769,0.98781,0.98769,0.98778,40.0,0.98862,0.98868,0.98861,0.98867,41.0,False
'2018-06-11T23:19:00',0.9878,0.9878,0.98773,0.98773,21.0,0.98867,0.98867,0.98861,0.98862,21.5,False
'2018-06-11T23:20:00',0.98774,0.98779,0.98764,0.98768,38.25,0.98861,0.98867,0.98849,0.98855,37.0,True
'2018-06-11T23:21:00',0.9877,0.98776,0.98769,0.98774,21.0,0.98855,0.98859,0.98855,0.98859,22.5,True
'2018-06-11T23:22:00',0.98773,0.98778,0.98772,0.98776,29.0,0.98859,0.98863,0.98859,0.9886,35.0,True
'2018-06-11T23:23:00',0.98777,0.98781,0.98773,0.98779,18.0,0.9886,0.98862,0.9886,0.98862,24.5,True
'2018-06-11T23:24:00',0.98779,0.988,0.98765,0.98786,79.24,0.98861,0.9887,0.98811,0.98861,90.2,False
'2018-06-11T23:25:00',0.98785,0.98814,0.98763,0.98763,67.5,0.98861,0.98873,0.9884,0.98848,76.81,True
'2018-06-11T23:26:00',0.98764,0.98789,0.98763,0.98789,40.5,0.98849,0.98877,0.98839,0.98876,53.08,True
'2018-06-11T23:27:00',0.9879,0.98794,0.98772,0.98792,46.0,0.98876,0.98877,0.98838,0.98877,50.47,True
'2018-06-11T23:28:00',0.98793,0.98794,0.98791,0.98793,11.0,0.98876,0.98877,0.98876,0.98876,9.0,True
'2018-06-11T23:29:00',0.98793,0.98802,0.98763,0.98796,54.5,0.98877,0.98877,0.98846,0.98872,51.74,False
'2018-06-11T23:30:00',0.9879,0.98796,0.98774,0.98785,95.0,0.98871,0.9888,0.98847,0.98873,85.62,True
'2018-06-11T23:31:00',0.9879,0.98798,0.98787,0.98794,91.18,0.98873,0.9888,0.98867,0.98873,63.75,True
'2018-06-11T23:32:00',0.98793,0.98802,0.98782,0.98798,106.85,0.98875,0.9888,0.98866,0.98875,74.5,False
'2018-06-11T23:33:00',0.98797,0.98798,0.98792,0.98796,73.46,0.98875,0.98878,0.98868,0.98876,51.0,False
'2018-06-11T23:34:00',0.98792,0.98809,0.98786,0.98786,84.35,0.98877,0.98888,0.98857,0.98862,66.0,True
'2018-06-11T23:35:00',0.98786,0.9881,0.98786,0.98806,110.25,0.98862,0.98887,0.98862,0.9888,70.46,False
'2018-06-11T23:36:00',0.98806,0.98808,0.98804,0.98807,63.62,0.98877,0.98882,0.98862,0.98864,56.24,False
'2018-06-11T23:37:00',0.98805,0.98806,0.98805,0.98806,23.3,0.98863,0.9887,0.98861,0.98865,17.0,True
'2018-06-11T23:38:00',0.98806,0.98809,0.98805,0.98808,42.14,0.98866,0.98872,0.98861,0.98869,34.0,False
'2018-06-11T23:39:00',0.98807,0.98808,0.98807,0.98808,24.05,0.9887,0.9887,0.98862,0.98865,20.0,False
'2018-06-11T23:40:00',0.98808,0.98809,0.98808,0.98808,10.12,0.98864,0.98865,0.98861,0.98862,10.0,True
'2018-06-11T23:41:00',0.98808,0.98813,0.98808,0.98813,10.24,0.98859,0.98865,0.98859,0.98864,10.0,True
'2018-06-11T23:42:00',0.98813,0.98816,0.98811,0.98814,111.0,0.98862,0.98875,0.98858,0.98863,111.5,True
'2018-06-11T23:43:00',0.98814,0.98827,0.98809,0.98826,32.0,0.98864,0.98877,0.9886,0.98875,32.0,False
'2018-06-11T23:44:00',0.98828,0.98828,0.98821,0.98824,29.0,0.98876,0.98878,0.98869,0.98878,29.5,False
'2018-06-11T23:45:00',0.98821,0.98824,0.9882,0.98822,27.0,0.98873,0.98878,0.98871,0.98875,28.5,True
'2018-06-11T23:46:00',0.98821,0.98827,0.98819,0.98827,28.5,0.98875,0.98877,0.9887,0.98874,28.0,False
'2018-06-11T23:47:00',0.98826,0.98827,0.9882,0.98824,28.5,0.98875,0.98879,0.98871,0.98875,29.69,False
'2018-06-11T23:48:00',0.98826,0.98828,0.98819,0.98825,38.12,0.98876,0.98878,0.98869,0.98871,37.0,False
'2018-06-11T23:49:00',0.98826,0.98836,0.98811,0.98822,48.87,0.9887,0.98883,0.98865,0.98869,48.37,False
'2018-06-11T23:50:00',0.98822,0.98824,0.98803,0.98807,59.37,0.9887,0.9887,0.98851,0.98853,59.46,False
'2018-06-11T23:51:00',0.98807,0.98815,0.98784,0.98799,104.46,0.98851,0.98864,0.98836,0.98862,110.09,True
'2018-06-11T23:52:00',0.98799,0.98815,0.98798,0.98806,59.11,0.9886,0.9887,0.9885,0.98868,64.09,False
'2018-06-11T23:53:00',0.98806,0.9882,0.98792,0.98804,153.69,0.9887,0.98874,0.98845,0.98864,158.84,True
'2018-06-11T23:54:00',0.98803,0.98816,0.98799,0.98809,85.0,0.98863,0.98873,0.98849,0.98872,85.37,True
'2018-06-11T23:55:00',0.98809,0.98833,0.98799,0.98827,142.0,0.98871,0.98882,0.98856,0.98869,161.97,False
'2018-06-11T23:56:00',0.98823,0.98823,0.98793,0.98806,166.5,0.98869,0.98871,0.98857,0.98865,192.82,False
'2018-06-11T23:57:00',0.98807,0.98808,0.98798,0.98803,56.5,0.98864,0.98865,0.98853,0.98854,58.58,True
'2018-06-11T23:58:00',0.98812,0.98817,0.98795,0.98804,73.0,0.9885,0.98865,0.98842,0.9886,94.94,False
'2018-06-11T23:59:00',0.98801,0.98809,0.98773,0.98776,50.58,0.9886,0.9886,0.98823,0.98829,45.86,True
'2018-06-12T00:00:00',0.98774,0.98799,0.98748,0.98789,94.4,0.98828,0.98841,0.98809,0.98825,82.23,True
'2018-06-12T00:01:00',0.98789,0.98814,0.98789,0.98809,36.32,0.98826,0.98839,0.98822,0.98839,33.69,True
'2018-06-12T00:02:00',0.98809,0.98814,0.98805,0.98814,15.0,0.98838,0.98843,0.98838,0.98839,14.62,False
'2018-06-12T00:03:00',0.98814,0.98814,0.98798,0.98801,25.37,0.98838,0.98839,0.98834,0.98836,22.44,False
'2018-06-12T00:04:00',0.98801,0.98801,0.98797,0.98797,35.99,0.98837,0.98839,0.98834,0.98834,50.67,True
'2018-06-12T00:05:00',0.98797,0.98802,0.98795,0.98799,46.5,0.98834,0.9884,0.9883,0.98834,76.26,False
'2018-06-12T00:06:00',0.98799,0.98799,0.98796,0.98796,29.0,0.98835,0.98835,0.9883,0.98831,37.51,True
'2018-06-12T00:07:00',0.98796,0.98797,0.98796,0.98797,10.0,0.98831,0.98831,0.9883,0.98831,15.33,True
'2018-06-12T00:08:00',0.98796,0.98797,0.98796,0.98797,29.0,0.98834,0.98835,0.98834,0.98834,50.71,False
'2018-06-12T00:09:00',0.98797,0.98797,0.98791,0.98793,24.98,0.98834,0.98835,0.9883,0.98831,33.75,True
'2018-06-12T00:10:00',0.98792,0.98798,0.98791,0.98798,33.02,0.98831,0.98836,0.98829,0.98836,23.93,False
'2018-06-12T00:11:00',0.98797,0.98798,0.98795,0.98795,20.06,0.98836,0.98836,0.98835,0.98835,15.09,True
'2018-06-12T00:12:00',0.98794,0.98798,0.98794,0.98798,27.31,0.98835,0.98838,0.98835,0.98838,23.06,False
'2018-06-12T00:13:00',0.98796,0.98798,0.98796,0.98797,29.81,0.98838,0.98839,0.98838,0.98839,33.39,True
'2018-06-12T00:14:00',0.98799,0.98799,0.98797,0.98798,34.54,0.98838,0.98839,0.98838,0.98838,26.54,True
'2018-06-12T00:15:00',0.98798,0.988,0.98797,0.98799,52.96,0.98838,0.98841,0.98838,0.98841,52.17,False
'2018-06-12T00:16:00',0.98798,0.988,0.98796,0.98797,84.65,0.98841,0.98841,0.98833,0.98833,82.35,True
'2018-06-12T00:17:00',0.98799,0.98802,0.98797,0.98799,48.85,0.98833,0.98839,0.98833,0.98838,49.0,False
'2018-06-12T00:18:00',0.98798,0.98799,0.98798,0.98799,18.58,0.98838,0.98838,0.98837,0.98837,19.57,False
'2018-06-12T00:19:00',0.98798,0.98799,0.98787,0.98788,46.0,0.98837,0.98837,0.98825,0.98825,53.52,True
'2018-06-12T00:20:00',0.98789,0.988,0.98788,0.988,36.98,0.98827,0.98837,0.98825,0.98837,52.21,False
'2018-06-12T00:21:00',0.98798,0.98798,0.98797,0.98798,20.24,0.98834,0.98835,0.98833,0.98834,34.87,False
'2018-06-12T00:22:00',0.98796,0.98797,0.98793,0.98793,23.68,0.98834,0.98835,0.98831,0.98831,38.8,True
'2018-06-12T00:23:00',0.98793,0.98796,0.98792,0.98793,42.99,0.9883,0.98834,0.9883,0.98832,82.71,False
'2018-06-12T00:24:00',0.98793,0.98795,0.98788,0.9879,53.24,0.98832,0.98834,0.98828,0.98828,59.75,False
'2018-06-12T00:25:00',0.9879,0.98791,0.98784,0.98785,40.89,0.98828,0.98828,0.98823,0.98823,40.41,True
'2018-06-12T00:26:00',0.98785,0.98789,0.98785,0.98789,67.18,0.98824,0.98826,0.98823,0.98826,53.33,True
'2018-06-12T00:27:00',0.98788,0.9879,0.98788,0.9879,20.6,0.98827,0.98828,0.98826,0.98828,28.07,False
'2018-06-12T00:28:00',0.9879,0.9879,0.98788,0.98788,38.8,0.98828,0.98829,0.98826,0.98826,64.88,False
'2018-06-12T00:29:00',0.98787,0.98791,0.98787,0.98788,59.49,0.98827,0.98829,0.98826,0.98826,66.2,False
'2018-06-12T00:30:00',0.9879,0.98793,0.98783,0.98786,56.57,0.98828,0.98832,0.98822,0.98825,71.28,False
'2018-06-12T00:31:00',0.98787,0.98787,0.98786,0.98786,10.73,0.98826,0.98826,0.98821,0.98821,19.01,False
'2018-06-12T00:32:00',0.98786,0.98786,0.98785,0.98786,8.36,0.98821,0.98821,0.9882,0.9882,6.24,True
'2018-06-12T00:33:00',0.98786,0.98788,0.98786,0.98787,12.74,0.98822,0.98824,0.98822,0.98824,12.7,True
'2018-06-12T00:34:00',0.98787,0.98789,0.98785,0.98789,41.9,0.98824,0.98827,0.98824,0.98827,31.01,True
'2018-06-12T00:35:00',0.98788,0.98791,0.98788,0.98791,27.6,0.98827,0.98829,0.98827,0.98829,18.56,False
'2018-06-12T00:36:00',0.98791,0.98791,0.9879,0.9879,60.19,0.98829,0.9883,0.98829,0.98829,36.75,True
'2018-06-12T00:37:00',0.98791,0.98794,0.98791,0.98794,27.06,0.98829,0.9883,0.98829,0.9883,18.96,False
'2018-06-12T00:38:00',0.98794,0.98794,0.98792,0.98793,28.5,0.9883,0.98831,0.98828,0.98828,22.34,True
'2018-06-12T00:39:00',0.98793,0.98796,0.98791,0.98796,65.93,0.98828,0.98831,0.98828,0.9883,47.38,False
'2018-06-12T00:40:00',0.98796,0.98799,0.98782,0.98791,41.12,0.98831,0.98835,0.98814,0.98826,58.63,False
'2018-06-12T00:41:00',0.98791,0.98791,0.98786,0.98787,41.94,0.98825,0.98826,0.98821,0.98822,59.03,False
'2018-06-12T00:42:00',0.98787,0.98787,0.98786,0.98786,8.0,0.98826,0.98826,0.98823,0.98824,15.93,False
'2018-06-12T00:43:00',0.98786,0.98786,0.98784,0.98784,16.57,0.98823,0.98823,0.98814,0.98816,22.05,False
'2018-06-12T00:44:00',0.98786,0.98787,0.98783,0.98783,4.0,0.98815,0.98816,0.98812,0.98812,4.0,True
'2018-06-12T00:45:00',0.98782,0.98786,0.98782,0.98785,12.5,0.98811,0.98816,0.98811,0.98816,11.0,True
'2018-06-12T00:46:00',0.98785,0.9879,0.98783,0.98788,25.69,0.98814,0.98819,0.98812,0.98819,25.61,False
'2018-06-12T00:47:00',0.98788,0.98788,0.9878,0.98783,26.5,0.98817,0.98817,0.98811,0.98812,25.12,True
'2018-06-12T00:48:00',0.98782,0.98787,0.98782,0.98784,12.5,0.98811,0.98817,0.98811,0.98816,12.12,True
'2018-06-12T00:49:00',0.98786,0.98791,0.98785,0.98787,16.0,0.98815,0.98821,0.98815,0.98819,17.74,False
'2018-06-12T00:50:00',0.98787,0.98788,0.98777,0.98782,20.0,0.98819,0.98819,0.98807,0.98813,20.51,True
'2018-06-12T00:51:00',0.98783,0.98783,0.98783,0.98783,3.5,0.98813,0.98813,0.98811,0.98812,3.0,True
'2018-06-12T00:52:00',0.98784,0.98784,0.98784,0.98784,2.5,0.98812,0.98813,0.98812,0.98813,2.25,False
'2018-06-12T00:53:00',0.98784,0.98784,0.98784,0.98784,5.0,0.98812,0.98814,0.98812,0.98813,4.25,True
'2018-06-12T00:54:00',0.98784,0.98789,0.98784,0.98787,6.5,0.98814,0.98817,0.98813,0.98817,6.5,True
'2018-06-12T00:55:00',0.98788,0.98789,0.98784,0.98788,21.75,0.98817,0.98818,0.98812,0.98816,21.26,False
'2018-06-12T00:56:00',0.98788,0.98788,0.98784,0.98785,11.5,0.98816,0.98816,0.98812,0.98814,11.69,True
'2018-06-12T00:57:00',0.98786,0.98788,0.98786,0.98788,9.0,0.98814,0.98817,0.98814,0.98816,9.5,False
'2018-06-12T00:58:00',0.98788,0.98788,0.98784,0.98787,19.0,0.98816,0.98816,0.98811,0.98815,21.34,False
'2018-06-12T00:59:00',0.98786,0.98794,0.98781,0.98785,28.19,0.98813,0.98823,0.9881,0.98812,27.38,True
'2018-06-12T01:00:00',0.98783,0.98791,0.98783,0.98786,20.0,0.98812,0.9882,0.98811,0.98816,20.25,True
'2018-06-12T01:01:00',0.98787,0.9879,0.98783,0.9879,20.63,0.98817,0.9882,0.98813,0.98817,18.69,True
'2018-06-12T01:02:00',0.9879,0.98796,0.9879,0.98795,13.57,0.98818,0.98821,0.98817,0.9882,11.0,True
'2018-06-12T01:03:00',0.98794,0.98796,0.9879,0.98796,20.94,0.9882,0.98823,0.98816,0.98823,18.62,False
'2018-06-12T01:04:00',0.98796,0.98796,0.98791,0.98793,22.69,0.98822,0.98823,0.98818,0.9882,22.12,False
'2018-06-12T01:05:00',0.98793,0.98794,0.98791,0.98792,10.0,0.98821,0.98822,0.98819,0.98819,10.97,True
'2018-06-12T01:06:00',0.98793,0.98798,0.98793,0.98793,22.0,0.9882,0.98825,0.9882,0.98821,28.14,False
'2018-06-12T01:07:00',0.98793,0.98795,0.9879,0.9879,21.0,0.9882,0.98821,0.98816,0.98818,31.29,True
'2018-06-12T01:08:00',0.9879,0.98799,0.9879,0.98794,25.0,0.98818,0.98824,0.98816,0.9882,32.48,True
'2018-06-12T01:09:00',0.98794,0.98809,0.98794,0.988,45.75,0.98819,0.98831,0.98819,0.98829,60.3,False
'2018-06-12T01:10:00',0.98799,0.98801,0.98797,0.98799,48.25,0.98829,0.98829,0.98826,0.98828,63.15,False
'2018-06-12T01:11:00',0.98799,0.98807,0.98798,0.98799,28.0,0.98828,0.98835,0.98826,0.98827,46.12,False
'2018-06-12T01:12:00',0.98798,0.98798,0.98793,0.98796,42.0,0.98826,0.98826,0.9882,0.98826,62.24,True
'2018-06-12T01:13:00',0.98797,0.98806,0.98795,0.98805,60.0,0.98826,0.98833,0.98823,0.98832,92.15,False
'2018-06-12T01:14:00',0.98806,0.98806,0.98802,0.98804,46.0,0.98833,0.98834,0.9883,0.98831,67.48,False
'2018-06-12T01:15:00',0.98805,0.98805,0.98797,0.98801,34.5,0.98831,0.98832,0.98825,0.98828,45.43,False
'2018-06-12T01:16:00',0.98799,0.988,0.98797,0.98797,13.0,0.98827,0.98828,0.98825,0.98826,13.0,False
'2018-06-12T01:17:00',0.98797,0.98798,0.98796,0.98797,20.5,0.98824,0.98827,0.98823,0.98825,17.5,False
'2018-06-12T01:18:00',0.98796,0.98797,0.98789,0.98797,20.25,0.98825,0.98825,0.98815,0.98824,16.5,False
'2018-06-12T01:19:00',0.98798,0.98799,0.98786,0.98789,21.5,0.98824,0.98824,0.98813,0.98813,21.75,False
'2018-06-12T01:20:00',0.98786,0.98789,0.98784,0.98784,19.44,0.98813,0.98815,0.98812,0.98812,18.5,True
'2018-06-12T01:21:00',0.98784,0.98787,0.98784,0.98787,22.94,0.9881,0.98815,0.9881,0.98813,21.5,True
'2018-06-12T01:22:00',0.98785,0.98789,0.9878,0.98788,35.25,0.98814,0.98814,0.98803,0.98814,32.5,True
'2018-06-12T01:23:00',0.98789,0.98791,0.98788,0.9879,27.0,0.98814,0.98817,0.98814,0.98816,20.75,True
'2018-06-12T01:24:00',0.9879,0.98805,0.9879,0.98798,67.0,0.98817,0.98831,0.98816,0.98824,70.86,False
'2018-06-12T01:25:00',0.98797,0.98799,0.98783,0.98785,51.25,0.98824,0.98824,0.98809,0.98811,53.88,False
'2018-06-12T01:26:00',0.98784,0.98793,0.98774,0.98776,56.75,0.98811,0.98816,0.988,0.98801,67.0,True
'2018-06-12T01:27:00',0.98775,0.98779,0.98775,0.98777,18.5,0.98801,0.98804,0.98801,0.98803,23.25,True
'2018-06-12T01:28:00',0.98776,0.98781,0.98774,0.98781,31.5,0.98802,0.98807,0.988,0.98804,38.88,True
'2018-06-12T01:29:00',0.98782,0.98785,0.9878,0.98782,29.0,0.98804,0.9881,0.98804,0.98806,28.25,False
'2018-06-12T01:30:00',0.98782,0.98782,0.98761,0.98765,41.5,0.98807,0.98807,0.98787,0.98791,45.0,True
'2018-06-12T01:31:00',0.98765,0.98777,0.98765,0.98777,16.0,0.9879,0.98801,0.9879,0.98798,19.94,False
'2018-06-12T01:32:00',0.98778,0.9878,0.98772,0.98773,28.0,0.98798,0.98802,0.98797,0.98797,33.0,True
'2018-06-12T01:33:00',0.98773,0.98774,0.98771,0.98774,9.0,0.98798,0.98798,0.98795,0.98798,11.5,False
'2018-06-12T01:34:00',0.98774,0.98775,0.98771,0.98771,13.0,0.98799,0.98802,0.98793,0.98793,16.63,True
'2018-06-12T01:35:00',0.9877,0.98774,0.9877,0.98774,26.5,0.98793,0.988,0.98793,0.98797,35.25,True
'2018-06-12T01:36:00',0.98773,0.98776,0.98773,0.98776,10.0,0.98797,0.98801,0.98797,0.98801,13.75,True
'2018-06-12T01:37:00',0.98776,0.98777,0.98775,0.98776,11.75,0.98802,0.98802,0.988,0.98802,12.5,True
'2018-06-12T01:38:00',0.98777,0.98789,0.98776,0.98789,33.0,0.98802,0.98816,0.98802,0.98815,35.86,True
'2018-06-12T01:39:00',0.9879,0.98794,0.98789,0.98792,43.0,0.98816,0.98821,0.98816,0.98817,35.99,False
'2018-06-12T01:40:00',0.98792,0.98795,0.98781,0.98781,42.25,0.98818,0.98821,0.98807,0.98807,47.44,True
'2018-06-12T01:41:00',0.98782,0.98785,0.9878,0.98785,23.5,0.98807,0.98813,0.98806,0.98813,25.25,False
'2018-06-12T01:42:00',0.98786,0.98788,0.98782,0.98784,25.75,0.98812,0.98812,0.98807,0.98811,27.19,True
'2018-06-12T01:43:00',0.98785,0.98785,0.98781,0.98785,22.25,0.9881,0.98811,0.98807,0.9881,19.6,False
'2018-06-12T01:44:00',0.98784,0.98785,0.9878,0.98782,30.0,0.98811,0.98811,0.98806,0.98809,23.62,True
'2018-06-12T01:45:00',0.98782,0.9879,0.98782,0.98789,45.44,0.98808,0.98817,0.98808,0.98815,50.75,True
'2018-06-12T01:46:00',0.9879,0.9879,0.98789,0.98789,14.0,0.98817,0.98817,0.98815,0.98817,13.5,False
'2018-06-12T01:47:00',0.9879,0.9879,0.98785,0.98786,19.5,0.98816,0.98816,0.98812,0.98812,22.0,False
'2018-06-12T01:48:00',0.98785,0.98786,0.98783,0.98783,24.0,0.98812,0.98812,0.98808,0.98808,21.75,False
'2018-06-12T01:49:00',0.98783,0.98784,0.98781,0.98781,24.75,0.98809,0.98811,0.98805,0.98806,25.5,False
'2018-06-12T01:50:00',0.98781,0.98782,0.98764,0.98764,43.5,0.98807,0.98807,0.98785,0.98785,41.5,False
'2018-06-12T01:51:00',0.98764,0.98764,0.98755,0.98759,37.25,0.98786,0.98787,0.98778,0.98781,30.0,True
'2018-06-12T01:52:00',0.98759,0.98774,0.98754,0.98774,45.0,0.98779,0.98799,0.98778,0.98799,43.75,False
'2018-06-12T01:53:00',0.98775,0.98777,0.98764,0.98766,61.94,0.98801,0.98802,0.98791,0.98792,65.75,False
'2018-06-12T01:54:00',0.98767,0.98768,0.9876,0.98765,40.25,0.98792,0.98792,0.98786,0.98791,38.5,False
'2018-06-12T01:55:00',0.98765,0.9877,0.98762,0.98764,42.74,0.9879,0.98797,0.98787,0.9879,49.75,False
'2018-06-12T01:56:00',0.98763,0.98768,0.9876,0.9876,56.5,0.9879,0.98794,0.98786,0.98787,47.75,False
'2018-06-12T01:57:00',0.9876,0.98771,0.98742,0.98747,99.19,0.98786,0.98795,0.98766,0.9877,93.94,True
'2018-06-12T01:58:00',0.98747,0.98761,0.98743,0.98752,123.57,0.98771,0.98786,0.98767,0.98776,100.44,False
'2018-06-12T01:59:00',0.98751,0.98751,0.98737,0.98737,107.19,0.98774,0.98774,0.98762,0.98762,93.82,True
'2018-06-12T02:00:00',0.98741,0.98756,0.98737,0.98741,120.44,0.98765,0.98779,0.98762,0.98764,147.56,False
'2018-06-12T02:01:00',0.98741,0.98744,0.98713,0.98715,172.44,0.98766,0.98769,0.98733,0.98736,152.59,False
'2018-06-12T02:02:00',0.98716,0.98718,0.98696,0.98709,212.55,0.98736,0.98744,0.9872,0.98732,195.07,False
'2018-06-12T02:03:00',0.98706,0.98721,0.98702,0.98707,162.75,0.98729,0.98745,0.98725,0.98731,183.65,False
'2018-06-12T02:04:00',0.98708,0.9871,0.98686,0.98694,146.0,0.98731,0.98732,0.98706,0.98721,150.37,False
'2018-06-12T02:05:00',0.98694,0.987,0.98681,0.98683,145.0,0.98719,0.98725,0.98706,0.98706,126.19,False
'2018-06-12T02:06:00',0.98684,0.98696,0.98679,0.98679,94.25,0.98707,0.98717,0.98702,0.98704,120.74,True
'2018-06-12T02:07:00',0.98678,0.98694,0.98657,0.98687,126.25,0.98704,0.98712,0.9868,0.98712,115.82,True
'2018-06-12T02:08:00',0.98687,0.98707,0.98687,0.98705,98.25,0.98711,0.9873,0.98711,0.9873,105.88,False
'2018-06-12T02:09:00',0.98705,0.98705,0.98654,0.98661,93.5,0.98731,0.98731,0.98677,0.98684,89.55,True
'2018-06-12T02:10:00',0.9866,0.98688,0.9866,0.98681,67.75,0.98684,0.98711,0.98684,0.98705,70.0,True
'2018-06-12T02:11:00',0.98682,0.98691,0.98678,0.98687,82.5,0.98705,0.98714,0.98701,0.98711,79.1,True
'2018-06-12T02:12:00',0.98687,0.98731,0.98681,0.98731,80.5,0.9871,0.98755,0.98703,0.98753,82.23,True
'2018-06-12T02:13:00',0.98731,0.98746,0.98729,0.98744,61.25,0.98754,0.98769,0.98749,0.98766,63.62,True
'2018-06-12T02:14:00',0.98745,0.98773,0.98744,0.98768,107.75,0.98768,0.98795,0.98766,0.98789,107.94,False
'2018-06-12T02:15:00',0.98764,0.98768,0.98746,0.98746,77.0,0.98781,0.98789,0.98768,0.98768,70.37,True
'2018-06-12T02:16:00',0.98746,0.98771,0.98741,0.98769,104.44,0.98767,0.98793,0.98762,0.98793,88.5,False
'2018-06-12T02:17:00',0.98766,0.98774,0.98755,0.98758,59.94,0.98791,0.98797,0.98777,0.98782,58.62,False
'2018-06-12T02:18:00',0.98761,0.98764,0.98748,0.9875,102.5,0.98783,0.98788,0.98771,0.98774,73.86,True
'2018-06-12T02:19:00',0.98751,0.98778,0.98751,0.98759,105.75,0.98774,0.98801,0.98774,0.98783,99.56,True
'2018-06-12T02:20:00',0.9876,0.98774,0.98759,0.98765,123.99,0.98783,0.98797,0.98783,0.9879,121.25,False
'2018-06-12T02:21:00',0.98767,0.9877,0.98756,0.9876,53.0,0.9879,0.98793,0.9878,0.98783,53.0,False
'2018-06-12T02:22:00',0.98761,0.98767,0.98759,0.98759,52.75,0.98783,0.98789,0.9878,0.98781,56.48,True
'2018-06-12T02:23:00',0.98759,0.98773,0.98759,0.98768,81.5,0.98784,0.98796,0.98784,0.98791,76.0,False
'2018-06-12T02:24:00',0.98768,0.98768,0.98746,0.98746,90.0,0.9879,0.98791,0.98768,0.98769,73.25,True
'2018-06-12T02:25:00',0.98746,0.98756,0.98746,0.98754,94.75,0.98768,0.9878,0.98767,0.98779,74.75,False
'2018-06-12T02:26:00',0.98754,0.98755,0.98746,0.98753,67.0,0.98777,0.98779,0.98769,0.98777,73.0,False
'2018-06-12T02:27:00',0.98754,0.98754,0.98728,0.98734,106.86,0.98778,0.98779,0.98749,0.98756,100.25,False
'2018-06-12T02:28:00',0.98734,0.98737,0.98696,0.98702,165.91,0.98758,0.9876,0.98718,0.98724,139.75,True
'2018-06-12T02:29:00',0.98702,0.98717,0.98688,0.9871,137.49,0.98725,0.98739,0.9871,0.98733,148.25,False
'2018-06-12T02:30:00',0.98711,0.98717,0.98698,0.98699,86.25,0.98733,0.98739,0.9872,0.98721,87.75,False
'2018-06-12T02:31:00',0.98698,0.987,0.98688,0.98688,74.0,0.9872,0.98721,0.98711,0.98712,85.5,True
'2018-06-12T02:32:00',0.98688,0.98713,0.98687,0.98711,72.5,0.98711,0.98735,0.98709,0.98732,82.11,False
'2018-06-12T02:33:00',0.98709,0.98711,0.987,0.98706,45.5,0.98733,0.98733,0.98722,0.98728,45.49,False
'2018-06-12T02:34:00',0.98705,0.98705,0.98696,0.98698,27.5,0.98727,0.98729,0.98721,0.98721,23.0,True
'2018-06-12T02:35:00',0.98699,0.98711,0.98693,0.98709,49.0,0.98721,0.98734,0.98716,0.98731,39.5,False
'2018-06-12T02:36:00',0.98707,0.98708,0.98697,0.98699,129.37,0.98731,0.98732,0.98721,0.98726,108.67,True
'2018-06-12T02:37:00',0.987,0.98724,0.98699,0.98724,65.25,0.98725,0.98747,0.98724,0.98746,70.61,True
'2018-06-12T02:38:00',0.98724,0.98735,0.98718,0.98733,113.75,0.98747,0.9876,0.98741,0.98756,129.74,False
'2018-06-12T02:39:00',0.98734,0.9874,0.98722,0.98722,122.0,0.98756,0.98763,0.98746,0.98746,123.65,False
'2018-06-12T02:40:00',0.98722,0.98722,0.98706,0.98713,114.87,0.98745,0.98747,0.9873,0.98736,100.86,True
'2018-06-12T02:41:00',0.98711,0.9874,0.98708,0.98739,86.87,0.98736,0.98765,0.98734,0.98765,84.98,False
'2018-06-12T02:42:00',0.98739,0.98739,0.98715,0.98719,122.99,0.98764,0.98764,0.98738,0.98742,103.74,False
'2018-06-12T02:43:00',0.98719,0.98722,0.98712,0.98714,74.73,0.98739,0.98747,0.98736,0.9874,57.37,True
'2018-06-12T02:44:00',0.98713,0.98725,0.98712,0.98725,62.11,0.9874,0.9875,0.98735,0.9875,52.5,False
'2018-06-12T02:45:00',0.98726,0.98726,0.98705,0.98713,84.23,0.9875,0.9875,0.9873,0.98739,74.44,False
'2018-06-12T02:46:00',0.98713,0.98718,0.98702,0.98713,104.28,0.98737,0.9874,0.98725,0.98737,87.88,True
'2018-06-12T02:47:00',0.98711,0.9872,0.98708,0.98718,56.97,0.98737,0.98746,0.98733,0.98742,50.5,False
'2018-06-12T02:48:00',0.98717,0.98719,0.98713,0.98714,56.37,0.98743,0.98744,0.98733,0.98736,43.5,True
'2018-06-12T02:49:00',0.98714,0.98723,0.98712,0.98714,76.74,0.98738,0.98746,0.98733,0.98737,61.0,False
'2018-06-12T02:50:00',0.98713,0.98714,0.98692,0.98692,74.61,0.98737,0.98737,0.98715,0.98716,70.75,True
'2018-06-12T02:51:00',0.98691,0.98708,0.98691,0.98703,61.87,0.98719,0.9873,0.98718,0.98728,61.74,False
'2018-06-12T02:52:00',0.98702,0.98702,0.98691,0.98695,36.0,0.98728,0.98728,0.98714,0.98718,47.0,True
'2018-06-12T02:53:00',0.98696,0.98706,0.98691,0.98706,56.0,0.98718,0.98729,0.98714,0.98729,69.12,False
'2018-06-12T02:54:00',0.98705,0.9871,0.98693,0.98693,88.75,0.98729,0.98735,0.98718,0.98718,97.37,True
'2018-06-12T02:55:00',0.98692,0.98711,0.98689,0.98709,110.24,0.98716,0.98736,0.98714,0.98735,113.86,True
'2018-06-12T02:56:00',0.98709,0.98716,0.98704,0.98715,91.87,0.98734,0.98741,0.98728,0.9874,88.96,True
'2018-06-12T02:57:00',0.98717,0.98724,0.98715,0.98717,47.25,0.98741,0.98748,0.9874,0.98742,48.61,False
'2018-06-12T02:58:00',0.98717,0.98718,0.98709,0.98711,44.62,0.98741,0.98742,0.98731,0.98733,43.34,False
'2018-06-12T02:59:00',0.9871,0.98711,0.98703,0.98706,51.5,0.98733,0.98733,0.98727,0.9873,41.36,False
'2018-06-12T03:00:00',0.98706,0.98706,0.9867,0.98681,202.37,0.98729,0.98731,0.98696,0.98707,189.97,False
'2018-06-12T03:01:00',0.9868,0.98692,0.98679,0.98679,99.98,0.98706,0.98719,0.98702,0.98706,95.56,False
'2018-06-12T03:02:00',0.98679,0.98679,0.9866,0.98675,108.5,0.98705,0.98705,0.98685,0.987,107.7,False
'2018-06-12T03:03:00',0.98675,0.98687,0.98658,0.98658,145.91,0.98703,0.98711,0.98683,0.98684,159.55,True
'2018-06-12T03:04:00',0.98658,0.9867,0.98656,0.98667,104.84,0.98683,0.98694,0.98682,0.98692,86.44,True
'2018-06-12T03:05:00',0.98667,0.98693,0.98664,0.98683,185.24,0.9869,0.98717,0.9869,0.98707,159.48,True
'2018-06-12T03:06:00',0.98683,0.98692,0.98679,0.98691,84.94,0.98706,0.98715,0.98701,0.98713,57.5,False
'2018-06-12T03:07:00',0.98688,0.9869,0.98679,0.98681,53.72,0.98713,0.98713,0.98703,0.98704,41.0,False
'2018-06-12T03:08:00',0.98681,0.98681,0.98664,0.98672,85.42,0.98703,0.98703,0.98686,0.98695,68.0,True
'2018-06-12T03:09:00',0.98672,0.98675,0.98668,0.98673,61.48,0.98694,0.987,0.98691,0.98697,51.5,True
'2018-06-12T03:10:00',0.98674,0.98696,0.98672,0.98693,81.35,0.98697,0.98716,0.98696,0.98715,67.25,True
'2018-06-12T03:11:00',0.98696,0.98698,0.98691,0.98696,99.24,0.98717,0.9872,0.98712,0.9872,73.5,False
'2018-06-12T03:12:00',0.98697,0.98697,0.98688,0.9869,83.98,0.98721,0.98721,0.9871,0.98712,63.0,False
'2018-06-12T03:13:00',0.9869,0.9869,0.98673,0.98682,101.91,0.98711,0.98711,0.98697,0.98708,78.5,True
'2018-06-12T03:14:00',0.98682,0.98694,0.9868,0.98693,52.86,0.98707,0.98719,0.98705,0.98719,63.0,True
'2018-06-12T03:15:00',0.98693,0.98703,0.98688,0.98699,71.5,0.98718,0.98728,0.98715,0.98724,88.46,True
'2018-06-12T03:16:00',0.98701,0.98709,0.98701,0.98705,56.0,0.98724,0.98734,0.98724,0.9873,62.3,True
'2018-06-12T03:17:00',0.98707,0.9872,0.98702,0.9872,55.25,0.98729,0.98743,0.98726,0.98743,71.5,True
'2018-06-12T03:18:00',0.98719,0.98743,0.98718,0.98731,123.7,0.98743,0.98769,0.98742,0.98757,132.4,True
'2018-06-12T03:19:00',0.98732,0.9875,0.98732,0.98747,102.04,0.98757,0.98775,0.98757,0.98774,121.46,False
'2018-06-12T03:20:00',0.98747,0.98747,0.98739,0.98744,75.21,0.98773,0.98774,0.98765,0.98769,78.98,False
'2018-06-12T03:21:00',0.98744,0.9875,0.98735,0.98736,93.51,0.98769,0.98775,0.98761,0.98761,84.48,False
'2018-06-12T03:22:00',0.98738,0.98738,0.98729,0.98735,71.44,0.98764,0.98764,0.98755,0.98761,58.25,True
'2018-06-12T03:23:00',0.98735,0.98742,0.98729,0.98736,88.04,0.98761,0.98768,0.98756,0.98764,84.25,False
'2018-06-12T03:24:00',0.98734,0.98734,0.98723,0.98726,77.23,0.98761,0.98761,0.9875,0.98752,55.0,True
'2018-06-12T03:25:00',0.98725,0.98731,0.98724,0.98729,92.15,0.98752,0.98755,0.98752,0.98754,60.0,False
'2018-06-12T03:26:00',0.98729,0.98731,0.98715,0.98719,76.31,0.98755,0.98756,0.98742,0.98745,65.25,True
'2018-06-12T03:27:00',0.98721,0.98733,0.9872,0.9873,35.19,0.98747,0.98756,0.98745,0.98756,32.0,True
'2018-06-12T03:28:00',0.98731,0.98746,0.98731,0.98739,92.79,0.98757,0.98773,0.98757,0.98767,86.19,False
'2018-06-12T03:29:00',0.98736,0.98751,0.98719,0.98728,119.9,0.98764,0.98777,0.98763,0.98771,103.3,False
'2018-06-12T03:30:00',0.98729,0.98734,0.98708,0.98728,136.06,0.98772,0.98772,0.98745,0.98753,137.33,True
'2018-06-12T03:31:00',0.98728,0.98762,0.98728,0.98758,74.69,0.98755,0.98787,0.98755,0.98785,87.08,True
'2018-06-12T03:32:00',0.98758,0.98803,0.98754,0.98796,153.71,0.98784,0.98829,0.98781,0.98818,183.05,False
'2018-06-12T03:33:00',0.98796,0.98801,0.98785,0.98786,116.61,0.9882,0.98827,0.98812,0.98812,112.98,True
'2018-06-12T03:34:00',0.98787,0.98815,0.98782,0.98813,160.18,0.98812,0.98839,0.98808,0.98838,147.25,False
'2018-06-12T03:35:00',0.98814,0.98815,0.98803,0.98806,143.25,0.98837,0.98841,0.98827,0.98831,109.0,True
'2018-06-12T03:36:00',0.98805,0.98821,0.98805,0.98807,101.0,0.98831,0.98846,0.9883,0.98833,90.18,False
'2018-06-12T03:37:00',0.98807,0.98807,0.9878,0.98789,94.45,0.98832,0.98832,0.98805,0.98813,78.75,True
'2018-06-12T03:38:00',0.98791,0.98792,0.98778,0.9879,90.74,0.98813,0.98817,0.98803,0.98816,99.0,True
'2018-06-12T03:39:00',0.9879,0.98803,0.98787,0.98803,60.31,0.98815,0.98828,0.98813,0.98828,66.0,False
'2018-06-12T03:40:00',0.98803,0.98804,0.988,0.988,22.56,0.9883,0.9883,0.98826,0.98826,24.25,False
'2018-06-12T03:41:00',0.98801,0.98801,0.98786,0.9879,67.49,0.98826,0.98826,0.9881,0.98816,65.25,True
'2018-06-12T03:42:00',0.98789,0.98793,0.98782,0.98793,54.36,0.98811,0.9882,0.98806,0.9882,52.74,True
'2018-06-12T03:43:00',0.98793,0.988,0.98792,0.98798,100.11,0.9882,0.98827,0.98818,0.98823,80.25,True
'2018-06-12T03:44:00',0.98798,0.98804,0.98796,0.98801,73.12,0.98824,0.98829,0.98822,0.98826,65.0,False
'2018-06-12T03:45:00',0.98802,0.98802,0.98791,0.98791,88.62,0.98826,0.98826,0.98818,0.98819,73.0,True
'2018-06-12T03:46:00',0.98791,0.98811,0.98791,0.98807,99.48,0.98819,0.98835,0.98818,0.98833,80.5,True
'2018-06-12T03:47:00',0.98807,0.98813,0.98801,0.98812,92.4,0.98832,0.98839,0.98827,0.98837,66.5,False
'2018-06-12T03:48:00',0.98812,0.98824,0.98809,0.98812,141.68,0.98838,0.9885,0.98834,0.98837,118.5,True
'2018-06-12T03:49:00',0.98813,0.98819,0.98808,0.98813,106.53,0.98838,0.98845,0.98835,0.98838,92.25,False
'2018-06-12T03:50:00',0.98812,0.98813,0.98797,0.98804,78.18,0.98837,0.9884,0.98823,0.9883,60.5,False
'2018-06-12T03:51:00',0.98804,0.98817,0.98799,0.98804,131.88,0.98829,0.98841,0.98824,0.98828,98.37,True
'2018-06-12T03:52:00',0.98805,0.9884,0.98805,0.9884,100.74,0.9883,0.9886,0.9883,0.9886,77.25,True
'2018-06-12T03:53:00',0.98837,0.98856,0.98824,0.98841,118.8,0.9886,0.98877,0.98849,0.98866,129.41,True
'2018-06-12T03:54:00',0.98838,0.98862,0.98838,0.98849,154.21,0.98864,0.98884,0.98863,0.98873,168.58,True
'2018-06-12T03:55:00',0.98848,0.98862,0.98845,0.9886,90.74,0.98872,0.98888,0.9887,0.98884,87.25,True
'2018-06-12T03:56:00',0.9886,0.98871,0.98857,0.98869,92.25,0.98885,0.98896,0.98884,0.98892,94.49,True
'2018-06-12T03:57:00',0.98868,0.9888,0.98864,0.9887,82.0,0.98892,0.98904,0.98888,0.98896,117.31,True
'2018-06-12T03:58:00',0.98871,0.98882,0.98869,0.98878,83.5,0.98897,0.98905,0.98893,0.98904,103.31,False
'2018-06-12T03:59:00',0.98879,0.98881,0.98867,0.98867,51.94,0.98904,0.98904,0.98891,0.98891,65.19,True
'2018-06-12T04:00:00',0.98869,0.9888,0.98869,0.98874,63.06,0.98891,0.98905,0.98891,0.98899,72.87,False
'2018-06-12T04:01:00',0.98873,0.98874,0.98859,0.98863,71.05,0.98899,0.98899,0.98883,0.98888,74.32,True
'2018-06-12T04:02:00',0.98863,0.98865,0.98857,0.98865,49.0,0.98887,0.98889,0.98881,0.98888,56.5,True
'2018-06-12T04:03:00',0.98865,0.98877,0.98861,0.98872,71.69,0.98889,0.98901,0.98886,0.98896,88.46,False
'2018-06-12T04:04:00',0.9887,0.98875,0.98863,0.98863,82.06,0.98896,0.989,0.98887,0.98889,92.33,False
'2018-06-12T04:05:00',0.98863,0.98864,0.98841,0.98847,107.94,0.98888,0.98889,0.98865,0.98873,105.55,True
'2018-06-12T04:06:00',0.98847,0.98873,0.98846,0.9887,88.75,0.98871,0.98897,0.98871,0.98896,91.9,False
'2018-06-12T04:07:00',0.98869,0.98875,0.9886,0.98866,74.81,0.98895,0.98897,0.98884,0.98891,91.43,False
'2018-06-12T04:08:00',0.98867,0.98868,0.98856,0.98861,79.68,0.98892,0.98895,0.9888,0.98887,88.92,True
'2018-06-12T04:09:00',0.98862,0.98867,0.98862,0.98864,51.25,0.98888,0.98893,0.98887,0.9889,57.44,False
'2018-06-12T04:10:00',0.98865,0.98867,0.98862,0.98862,45.94,0.9889,0.98893,0.98887,0.98887,57.35,False
'2018-06-12T04:11:00',0.98862,0.98862,0.98858,0.9886,56.07,0.98888,0.98888,0.98882,0.98887,62.0,True
'2018-06-12T04:12:00',0.9886,0.9888,0.9885,0.98869,77.19,0.98886,0.98902,0.98876,0.98892,83.12,False
'2018-06-12T04:13:00',0.98867,0.98872,0.98863,0.98868,49.0,0.98893,0.98897,0.98888,0.98891,50.38,False
'2018-06-12T04:14:00',0.98868,0.98868,0.98853,0.98862,73.5,0.98892,0.98893,0.9888,0.98886,83.37,True
'2018-06-12T04:15:00',0.9886,0.98868,0.98851,0.98867,74.25,0.98886,0.98894,0.98877,0.98893,84.13,False
'2018-06-12T04:16:00',0.98867,0.98879,0.98861,0.98861,109.12,0.9889,0.98904,0.98884,0.98886,101.11,False
'2018-06-12T04:17:00',0.98861,0.98864,0.98844,0.98857,113.66,0.98885,0.98891,0.98869,0.98882,108.88,True
'2018-06-12T04:18:00',0.98857,0.98864,0.98845,0.98862,90.94,0.98881,0.98889,0.98869,0.98888,96.5,False
'2018-06-12T04:19:00',0.98861,0.98862,0.98843,0.98854,124.92,0.98888,0.98888,0.9887,0.98879,127.32,True
'2018-06-12T04:20:00',0.98852,0.98873,0.98852,0.98872,68.06,0.9888,0.98897,0.98879,0.98895,67.25,False
'2018-06-12T04:21:00',0.98871,0.98876,0.98862,0.98865,64.19,0.98896,0.98899,0.98888,0.98891,66.69,True
'2018-06-12T04:22:00',0.98865,0.98875,0.98865,0.98871,62.5,0.9889,0.989,0.9889,0.98895,70.5,True
'2018-06-12T04:23:00',0.98869,0.98889,0.98866,0.98889,54.5,0.98895,0.98913,0.9889,0.98913,66.25,False
'2018-06-12T04:24:00',0.98888,0.98895,0.98883,0.98887,76.69,0.98913,0.98918,0.98908,0.98912,72.36,False
'2018-06-12T04:25:00',0.98886,0.98887,0.98875,0.98876,69.14,0.98912,0.98913,0.98901,0.98901,64.87,True
'2018-06-12T04:26:00',0.98875,0.98901,0.98872,0.98896,86.24,0.989,0.98927,0.98898,0.98923,80.0,True
'2018-06-12T04:27:00',0.98896,0.989,0.98895,0.98897,91.42,0.98921,0.98926,0.9892,0.98923,67.75,True
'2018-06-12T04:28:00',0.98897,0.98909,0.98896,0.98901,100.33,0.98923,0.98933,0.98921,0.98924,79.25,True
'2018-06-12T04:29:00',0.98901,0.98903,0.98891,0.98903,84.22,0.98923,0.98929,0.98917,0.98929,63.0,True
'2018-06-12T04:30:00',0.98903,0.98906,0.98898,0.98905,126.7,0.98928,0.98932,0.98924,0.98929,99.75,True
'2018-06-12T04:31:00',0.98904,0.98909,0.989,0.98905,75.17,0.98929,0.98935,0.98926,0.9893,65.0,True
'2018-06-12T04:32:00',0.98905,0.98914,0.98895,0.98912,90.29,0.98931,0.98938,0.98919,0.98938,82.0,True
'2018-06-12T04:33:00',0.98912,0.98921,0.98907,0.98915,85.55,0.98936,0.98945,0.98931,0.9894,68.25,True
'2018-06-12T04:34:00',0.98919,0.98934,0.98915,0.98919,86.12,0.98939,0.98956,0.98939,0.98945,96.94,True
'2018-06-12T04:35:00',0.9892,0.98944,0.98919,0.98937,136.68,0.98945,0.98966,0.98944,0.98964,140.55,False
'2018-06-12T04:36:00',0.98937,0.98945,0.98927,0.9893,149.86,0.98962,0.98965,0.98945,0.98945,112.0,False
'2018-06-12T04:37:00',0.9893,0.98931,0.9892,0.9892,88.25,0.98947,0.98948,0.98937,0.98938,72.0,False
'2018-06-12T04:38:00',0.9892,0.98926,0.98913,0.98913,64.75,0.9894,0.98945,0.98931,0.98935,56.0,False
'2018-06-12T04:39:00',0.98914,0.98914,0.98904,0.98911,88.82,0.98935,0.98935,0.98923,0.98931,63.0,True
'2018-06-12T04:40:00',0.98911,0.98922,0.98911,0.98917,68.81,0.98932,0.98941,0.98932,0.98934,54.0,True
'2018-06-12T04:41:00',0.98917,0.98926,0.98908,0.98922,87.69,0.98932,0.9895,0.98924,0.98946,80.12,True
'2018-06-12T04:42:00',0.98921,0.98926,0.98919,0.98925,95.37,0.98945,0.9895,0.98942,0.9895,73.75,True
'2018-06-12T04:43:00',0.98925,0.98934,0.98913,0.9893,90.69,0.98951,0.98957,0.98939,0.98955,79.93,True
'2018-06-12T04:44:00',0.98932,0.98938,0.98931,0.98931,47.5,0.98958,0.98964,0.98955,0.98956,57.09,False
'2018-06-12T04:45:00',0.98931,0.9894,0.98928,0.98929,52.12,0.98957,0.98962,0.98952,0.98955,47.0,True
'2018-06-12T04:46:00',0.9893,0.9894,0.98929,0.98937,63.0,0.98955,0.98965,0.98954,0.98965,58.68,True
'2018-06-12T04:47:00',0.98938,0.98945,0.98937,0.98939,73.12,0.98963,0.98971,0.98961,0.98962,62.31,False
'2018-06-12T04:48:00',0.98938,0.98939,0.98932,0.98938,61.19,0.98962,0.98964,0.98958,0.98963,51.99,False
'2018-06-12T04:49:00',0.98939,0.9894,0.98935,0.98935,38.87,0.98963,0.98965,0.9896,0.9896,40.06,False
'2018-06-12T04:50:00',0.98935,0.98935,0.98917,0.98922,79.99,0.98959,0.98962,0.98943,0.9895,82.5,True
'2018-06-12T04:51:00',0.98923,0.98938,0.98922,0.98926,101.62,0.9895,0.98961,0.98948,0.98951,93.44,True
'2018-06-12T04:52:00',0.98926,0.9893,0.98925,0.9893,46.19,0.98952,0.98957,0.98951,0.98954,50.56,True
'2018-06-12T04:53:00',0.9893,0.98933,0.98925,0.98931,114.91,0.98955,0.98959,0.98953,0.98958,107.75,True
'2018-06-12T04:54:00',0.98932,0.98938,0.98929,0.98932,78.18,0.98957,0.98963,0.98954,0.98957,76.68,True
'2018-06-12T04:55:00',0.98932,0.98949,0.98932,0.98948,46.5,0.98958,0.98974,0.98958,0.98973,59.05,True
'2018-06-12T04:56:00',0.98948,0.98963,0.98947,0.98953,95.8,0.98973,0.98986,0.98973,0.98977,102.49,True
'2018-06-12T04:57:00',0.98953,0.98961,0.98945,0.98957,64.19,0.98976,0.98985,0.98972,0.98982,74.25,False
'2018-06-12T04:58:00',0.98958,0.98963,0.9895,0.98954,83.06,0.98982,0.98987,0.98975,0.9898,88.16,True
'2018-06-12T04:59:00',0.98953,0.98965,0.98951,0.98964,74.89,0.98979,0.98991,0.98977,0.9899,68.11,False
'2018-06-12T05:00:00',0.98962,0.98979,0.98958,0.9896,171.73,0.9899,0.99004,0.98982,0.98986,165.56,False
'2018-06-12T05:01:00',0.98962,0.98974,0.98959,0.98959,61.69,0.98987,0.98997,0.98983,0.98986,58.87,False
'2018-06-12T05:02:00',0.98959,0.98968,0.98947,0.98948,88.54,0.98987,0.98993,0.98972,0.98974,80.36,True
'2018-06-12T05:03:00',0.98948,0.98951,0.98946,0.98949,51.44,0.98974,0.98976,0.98972,0.98975,45.0,True
'2018-06-12T05:04:00',0.98951,0.98957,0.98945,0.98953,75.0,0.98976,0.98983,0.98969,0.98979,72.62,True
'2018-06-12T05:05:00',0.98953,0.98964,0.98953,0.98957,48.5,0.98978,0.98989,0.98977,0.98982,36.75,True
'2018-06-12T05:06:00',0.98958,0.98976,0.98958,0.98972,89.81,0.98982,0.99003,0.98982,0.98998,71.19,False
'2018-06-12T05:07:00',0.98974,0.98984,0.9896,0.98965,97.17,0.98998,0.99009,0.98985,0.98987,72.5,False
'2018-06-12T05:08:00',0.98966,0.98966,0.98958,0.98958,82.79,0.98989,0.98989,0.98981,0.98983,76.0,False
'2018-06-12T05:09:00',0.98958,0.98969,0.98949,0.98956,99.3,0.98984,0.98992,0.98974,0.98979,73.69,False
'2018-06-12T05:10:00',0.98956,0.98958,0.98945,0.98955,92.69,0.9898,0.98983,0.98969,0.98981,72.75,True
'2018-06-12T05:11:00',0.98954,0.98962,0.98954,0.98957,69.67,0.98981,0.98987,0.98979,0.98982,53.5,False
'2018-06-12T05:12:00',0.98957,0.98957,0.98947,0.98948,59.5,0.98981,0.98982,0.98968,0.98968,45.5,True
'2018-06-12T05:13:00',0.98948,0.9897,0.98947,0.98965,76.16,0.98967,0.98991,0.98967,0.98987,61.0,False
'2018-06-12T05:14:00',0.98965,0.98965,0.98949,0.98954,49.68,0.98985,0.98985,0.9897,0.98975,40.0,False
'2018-06-12T05:15:00',0.98955,0.98955,0.98943,0.98949,47.99,0.98975,0.98976,0.98964,0.98974,43.5,False
'2018-06-12T05:16:00',0.98949,0.98953,0.98943,0.98946,83.45,0.98974,0.98977,0.98968,0.9897,58.5,True
'2018-06-12T05:17:00',0.98946,0.98954,0.98943,0.98949,106.11,0.9897,0.9898,0.98968,0.98972,63.5,False
'2018-06-12T05:18:00',0.98949,0.98949,0.98934,0.98938,105.55,0.98973,0.98973,0.98958,0.98963,74.0,True
'2018-06-12T05:19:00',0.98938,0.98942,0.98935,0.98942,60.56,0.98963,0.98964,0.98959,0.98964,53.25,True
'2018-06-12T05:20:00',0.98941,0.98952,0.98939,0.9895,50.68,0.98964,0.98977,0.98963,0.98974,48.37,True
'2018-06-12T05:21:00',0.9895,0.98953,0.9895,0.98952,58.85,0.98975,0.98978,0.98975,0.98977,48.5,True
'2018-06-12T05:22:00',0.98952,0.98961,0.98948,0.98954,56.49,0.98976,0.98983,0.98974,0.98979,62.37,True
'2018-06-12T05:23:00',0.98954,0.98961,0.98952,0.98961,36.5,0.9898,0.98985,0.98977,0.98985,35.87,True
'2018-06-12T05:24:00',0.98961,0.98968,0.98959,0.98967,55.7,0.98988,0.98994,0.98985,0.98994,62.37,False
'2018-06-12T05:25:00',0.98967,0.98967,0.98945,0.98945,56.56,0.98993,0.98993,0.9897,0.9897,55.24,True
'2018-06-12T05:26:00',0.98944,0.98946,0.98938,0.98946,46.74,0.98969,0.9897,0.98963,0.98969,58.92,True
'2018-06-12T05:27:00',0.98945,0.98958,0.98944,0.98952,44.87,0.98969,0.98981,0.98969,0.98977,56.11,False
'2018-06-12T05:28:00',0.98952,0.98953,0.9895,0.98951,21.5,0.98978,0.98978,0.98973,0.98976,25.75,False
'2018-06-12T05:29:00',0.98952,0.98953,0.98945,0.98949,47.81,0.98976,0.98977,0.98972,0.98972,53.0,False
'2018-06-12T05:30:00',0.98947,0.98952,0.98938,0.98947,95.17,0.98972,0.98976,0.98963,0.98974,62.5,False
'2018-06-12T05:31:00',0.98947,0.98955,0.98941,0.98941,90.18,0.98973,0.9898,0.98966,0.98966,71.25,True
'2018-06-12T05:32:00',0.98941,0.9895,0.98933,0.98949,161.75,0.98965,0.98975,0.98959,0.98972,117.25,False
'2018-06-12T05:33:00',0.98948,0.98955,0.98935,0.9894,145.22,0.98972,0.9898,0.9896,0.98965,100.0,True
'2018-06-12T05:34:00',0.98942,0.98954,0.98939,0.98943,110.37,0.98966,0.98979,0.98963,0.98968,83.5,False
'2018-06-12T05:35:00',0.98944,0.98947,0.98938,0.98938,81.9,0.98968,0.98974,0.98962,0.98963,56.0,False
'2018-06-12T05:36:00',0.98939,0.98942,0.98936,0.98938,87.42,0.98964,0.98967,0.9896,0.98962,69.25,False
'2018-06-12T05:37:00',0.98939,0.98941,0.98932,0.98933,98.99,0.98962,0.98965,0.98957,0.98957,66.0,False
'2018-06-12T05:38:00',0.98933,0.98934,0.98925,0.98927,54.24,0.98955,0.98959,0.9895,0.98953,41.5,False
'2018-06-12T05:39:00',0.98927,0.98928,0.98923,0.98923,44.05,0.98952,0.98952,0.98947,0.98948,25.0,False
'2018-06-12T05:40:00',0.98923,0.98924,0.98914,0.98916,109.3,0.98949,0.9895,0.98938,0.98939,81.75,False
'2018-06-12T05:41:00',0.98918,0.98922,0.98911,0.98914,103.04,0.98942,0.98947,0.98935,0.9894,77.0,False
'2018-06-12T05:42:00',0.98914,0.98923,0.98907,0.98909,103.26,0.98939,0.98947,0.98933,0.98935,93.69,True
'2018-06-12T05:43:00',0.98909,0.98919,0.98908,0.98912,105.55,0.98935,0.98943,0.98933,0.98938,89.75,True
'2018-06-12T05:44:00',0.98911,0.98916,0.98909,0.98916,42.26,0.98938,0.98943,0.98935,0.98941,37.24,False
'2018-06-12T05:45:00',0.98917,0.98919,0.9891,0.98914,67.04,0.98943,0.98944,0.98935,0.98941,60.0,True
'2018-06-12T05:46:00',0.98915,0.98923,0.98915,0.98916,93.05,0.98941,0.98948,0.9894,0.98942,80.0,False
'2018-06-12T05:47:00',0.98916,0.98921,0.98909,0.98909,114.43,0.98943,0.98944,0.98934,0.98934,92.0,True
'2018-06-12T05:48:00',0.9891,0.98926,0.98909,0.98923,137.8,0.98933,0.9895,0.98933,0.98945,113.37,False
'2018-06-12T05:49:00',0.98921,0.98922,0.98913,0.98916,129.57,0.98945,0.98945,0.98939,0.98943,97.0,False
'2018-06-12T05:50:00',0.98919,0.9892,0.9891,0.98916,98.64,0.98943,0.98946,0.98936,0.98941,85.37,True
'2018-06-12T05:51:00',0.98919,0.98926,0.98915,0.98918,73.04,0.98941,0.98952,0.98937,0.98944,82.51,False
'2018-06-12T05:52:00',0.98919,0.98924,0.98916,0.98918,25.87,0.98944,0.9895,0.98943,0.98943,37.99,True
'2018-06-12T05:53:00',0.98917,0.98927,0.98917,0.98927,45.12,0.98943,0.9895,0.98943,0.98947,51.0,True
'2018-06-12T05:54:00',0.98927,0.98934,0.98924,0.98927,57.81,0.98948,0.98958,0.98946,0.98951,66.0,True
'2018-06-12T05:55:00',0.98927,0.98935,0.98927,0.98933,56.25,0.98952,0.98961,0.98952,0.98958,65.49,False
'2018-06-12T05:56:00',0.98932,0.98932,0.98917,0.98928,47.06,0.98954,0.98954,0.98942,0.98952,41.81,True
'2018-06-12T05:57:00',0.98927,0.98931,0.98919,0.98931,38.86,0.98952,0.98956,0.98945,0.98956,41.0,False
'2018-06-12T05:58:00',0.98932,0.98935,0.98926,0.98927,69.32,0.98957,0.98957,0.98951,0.98953,56.75,False
'2018-06-12T05:59:00',0.98926,0.98928,0.98916,0.98919,66.94,0.98953,0.98953,0.9894,0.98943,42.5,True
'2018-06-12T06:00:00',0.9892,0.98945,0.9892,0.98941,68.62,0.98944,0.98969,0.98944,0.98964,93.5,True
'2018-06-12T06:01:00',0.98941,0.98942,0.98929,0.98942,28.74,0.98965,0.98966,0.98955,0.98966,36.05,False
'2018-06-12T06:02:00',0.98941,0.98942,0.98928,0.98933,74.75,0.98966,0.98967,0.98954,0.9896,76.12,False
'2018-06-12T06:03:00',0.98933,0.98934,0.98927,0.98927,72.81,0.98959,0.98959,0.98952,0.98952,59.5,False
'2018-06-12T06:04:00',0.98927,0.98929,0.98926,0.98927,23.75,0.98951,0.98953,0.98951,0.98952,16.0,False
'2018-06-12T06:05:00',0.98927,0.98927,0.98912,0.98919,61.12,0.9895,0.9895,0.98937,0.98941,53.56,True
'2018-06-12T06:06:00',0.98917,0.98934,0.98917,0.9893,51.0,0.98941,0.98957,0.98941,0.98954,69.5,False
'2018-06-12T06:07:00',0.9893,0.98934,0.98928,0.9893,40.43,0.98955,0.98959,0.98953,0.98954,32.0,False
'2018-06-12T06:08:00',0.98929,0.98938,0.98926,0.98928,57.8,0.98954,0.98963,0.98951,0.98953,54.0,False
'2018-06-12T06:09:00',0.98927,0.98933,0.98924,0.98927,83.67,0.98953,0.98957,0.98949,0.98951,69.0,False
'2018-06-12T06:10:00',0.98926,0.98929,0.98924,0.98924,67.06,0.98951,0.98954,0.98947,0.98948,47.25,True
'2018-06-12T06:11:00',0.98924,0.98937,0.98924,0.98932,91.48,0.9895,0.98962,0.9895,0.98957,91.19,True
'2018-06-12T06:12:00',0.98933,0.98942,0.98929,0.98934,81.43,0.98958,0.98967,0.98955,0.98959,74.44,False
'2018-06-12T06:13:00',0.98933,0.98935,0.98922,0.98922,70.02,0.98959,0.98959,0.98946,0.98948,51.44,True
'2018-06-12T06:14:00',0.98921,0.98936,0.9892,0.98931,89.0,0.98949,0.98962,0.98945,0.98956,81.88,False
'2018-06-12T06:15:00',0.98931,0.98936,0.98929,0.98931,61.38,0.98957,0.98962,0.98955,0.98956,54.0,True
'2018-06-12T06:16:00',0.98931,0.9894,0.98931,0.98939,35.12,0.98957,0.98965,0.98956,0.98965,40.07,True
'2018-06-12T06:17:00',0.9894,0.9895,0.9894,0.98947,49.0,0.98965,0.98976,0.98965,0.98973,54.68,False
'2018-06-12T06:18:00',0.98946,0.98947,0.98938,0.98944,48.01,0.98972,0.98972,0.98962,0.98967,36.87,True
'2018-06-12T06:19:00',0.98944,0.98949,0.98944,0.98949,26.13,0.98968,0.98973,0.98967,0.98972,29.75,False
'2018-06-12T06:20:00',0.98949,0.98951,0.98941,0.98945,41.18,0.98971,0.98976,0.98967,0.9897,47.0,False
'2018-06-12T06:21:00',0.98945,0.98947,0.98941,0.98942,52.75,0.98971,0.98972,0.98964,0.98969,46.94,False
'2018-06-12T06:22:00',0.98942,0.98942,0.98935,0.9894,29.75,0.98968,0.98968,0.98961,0.98965,35.24,True
'2018-06-12T06:23:00',0.98938,0.98952,0.98938,0.98952,59.81,0.98966,0.98979,0.98963,0.98978,69.25,True
'2018-06-12T06:24:00',0.98951,0.98953,0.98949,0.98953,25.56,0.98978,0.98978,0.98974,0.98978,21.25,True
'2018-06-12T06:25:00',0.98952,0.98963,0.98952,0.98956,96.63,0.98978,0.98988,0.98978,0.98981,69.25,True
'2018-06-12T06:26:00',0.98956,0.98967,0.98956,0.98965,48.12,0.98982,0.98993,0.98981,0.9899,49.94,True
'2018-06-12T06:27:00',0.98967,0.98973,0.98964,0.98968,50.25,0.98991,0.98999,0.9899,0.98992,51.92,False
'2018-06-12T06:28:00',0.98967,0.98968,0.98956,0.98956,55.0,0.98992,0.98992,0.98982,0.98982,50.78,False
'2018-06-12T06:29:00',0.98957,0.98957,0.98953,0.98954,18.0,0.98982,0.98982,0.9898,0.9898,17.87,True
'2018-06-12T06:30:00',0.98955,0.98957,0.98954,0.98955,17.87,0.9898,0.98983,0.9898,0.98981,19.75,False
'2018-06-12T06:31:00',0.98955,0.98957,0.98954,0.98954,25.09,0.98982,0.98982,0.9898,0.98981,23.19,True
'2018-06-12T06:32:00',0.98954,0.9897,0.98953,0.98968,49.75,0.9898,0.98995,0.9898,0.98992,46.31,False
'2018-06-12T06:33:00',0.98968,0.9897,0.9896,0.98963,28.12,0.98993,0.98996,0.98986,0.98989,33.48,True
'2018-06-12T06:34:00',0.98963,0.98971,0.98959,0.98965,99.5,0.98989,0.98996,0.98985,0.98991,118.57,True
'2018-06-12T06:35:00',0.98964,0.98975,0.98964,0.9897,64.81,0.98991,0.98997,0.98991,0.98996,76.26,False
'2018-06-12T06:36:00',0.98969,0.98972,0.98966,0.9897,84.75,0.98996,0.98997,0.98991,0.98993,91.69,True
'2018-06-12T06:37:00',0.98966,0.98973,0.98956,0.98973,71.37,0.98992,0.98998,0.98979,0.98998,65.31,True
'2018-06-12T06:38:00',0.98973,0.9898,0.98968,0.98979,106.18,0.98999,0.99006,0.98993,0.99003,110.91,True
'2018-06-12T06:39:00',0.98979,0.98997,0.98978,0.98989,119.88,0.99004,0.99022,0.99004,0.99014,125.03,False
'2018-06-12T06:40:00',0.98989,0.98994,0.98983,0.98983,93.68,0.99016,0.99019,0.99005,0.99006,83.0,True
'2018-06-12T06:41:00',0.98983,0.98986,0.98972,0.98986,99.98,0.99004,0.99009,0.98995,0.99005,68.0,False
'2018-06-12T06:42:00',0.98986,0.98986,0.98955,0.98956,130.19,0.99006,0.99006,0.98975,0.98975,105.5,False
'2018-06-12T06:43:00',0.98956,0.9896,0.98952,0.98953,58.11,0.98976,0.98984,0.98974,0.98974,45.5,False
'2018-06-12T06:44:00',0.98952,0.98955,0.98943,0.98946,64.42,0.98974,0.98976,0.98966,0.9897,48.0,False
'2018-06-12T06:45:00',0.98947,0.98949,0.98939,0.98941,56.93,0.9897,0.98972,0.98963,0.98966,47.5,True
'2018-06-12T06:46:00',0.98942,0.98943,0.98938,0.98942,39.37,0.98966,0.98967,0.98964,0.98966,29.75,True
'2018-06-12T06:47:00',0.98942,0.98947,0.9894,0.98947,56.32,0.98967,0.98972,0.98965,0.98972,45.13,False
'2018-06-12T06:48:00',0.98945,0.98949,0.98933,0.98938,130.63,0.9897,0.98975,0.98957,0.98963,113.0,False
'2018-06-12T06:49:00',0.98939,0.98943,0.98937,0.98937,47.01,0.98962,0.98968,0.98961,0.98962,43.25,True
'2018-06-12T06:50:00',0.98936,0.98946,0.98936,0.98946,32.06,0.98962,0.98971,0.98962,0.98971,34.25,True
'2018-06-12T06:51:00',0.98947,0.98953,0.98945,0.98953,23.0,0.98971,0.98978,0.98969,0.98978,28.2,True
'2018-06-12T06:52:00',0.98952,0.98955,0.98952,0.98954,19.5,0.98978,0.98979,0.98978,0.98978,26.32,False
'2018-06-12T06:53:00',0.98953,0.98955,0.9895,0.98953,39.0,0.98978,0.9898,0.98975,0.98976,53.28,True
'2018-06-12T06:54:00',0.98953,0.98963,0.98951,0.98963,61.0,0.98977,0.98988,0.98976,0.98988,51.55,False
'2018-06-12T06:55:00',0.98963,0.98963,0.98952,0.98962,77.0,0.98987,0.98989,0.98976,0.98988,77.99,True
'2018-06-12T06:56:00',0.98962,0.98966,0.98958,0.98963,69.0,0.98988,0.98992,0.98985,0.98991,87.6,False
'2018-06-12T06:57:00',0.98963,0.98966,0.98949,0.98952,74.5,0.98991,0.98992,0.98975,0.98978,76.99,True
'2018-06-12T06:58:00',0.98952,0.98957,0.98948,0.98952,75.75,0.98977,0.98983,0.98972,0.98979,86.24,True
'2018-06-12T06:59:00',0.98953,0.98959,0.98952,0.98959,68.5,0.98979,0.98985,0.98977,0.98985,97.34,True
'2018-06-12T07:00:00',0.98959,0.98968,0.9895,0.98968,117.88,0.98983,0.98995,0.98974,0.98993,129.74,True
'2018-06-12T07:01:00',0.98967,0.98976,0.98966,0.98974,88.12,0.98994,0.99003,0.9899,0.98997,86.69,False
'2018-06-12T07:02:00',0.98972,0.98972,0.98963,0.98964,80.5,0.98997,0.98997,0.98988,0.9899,84.12,True
'2018-06-12T07:03:00',0.98964,0.98972,0.98959,0.98965,75.94,0.98991,0.98997,0.98981,0.98992,62.82,True
'2018-06-12T07:04:00',0.98966,0.98973,0.98964,0.98966,82.19,0.98992,0.98999,0.9899,0.98991,78.0,True
'2018-06-12T07:05:00',0.98968,0.98973,0.98968,0.9897,35.13,0.98993,0.98998,0.98993,0.98995,46.81,True
'2018-06-12T07:06:00',0.98971,0.98978,0.9897,0.98973,64.88,0.98997,0.99004,0.98995,0.98998,58.0,True
'2018-06-12T07:07:00',0.98973,0.98975,0.98969,0.98975,73.84,0.98997,0.99001,0.98995,0.98998,69.75,False
'2018-06-12T07:08:00',0.98975,0.98975,0.98968,0.98972,30.88,0.98999,0.99,0.98992,0.98997,32.0,False
'2018-06-12T07:09:00',0.98969,0.98973,0.98961,0.98963,44.73,0.98995,0.98999,0.98988,0.9899,41.0,False
'2018-06-12T07:10:00',0.98963,0.98963,0.98936,0.98938,91.64,0.98989,0.98989,0.98963,0.98963,89.6,False
'2018-06-12T07:11:00',0.9894,0.98957,0.98933,0.98935,125.5,0.98963,0.98978,0.98956,0.98961,146.28,False
'2018-06-12T07:12:00',0.98939,0.98947,0.98929,0.9893,131.75,0.9896,0.98971,0.98952,0.98954,177.92,True
'2018-06-12T07:13:00',0.98928,0.98946,0.98928,0.98942,105.75,0.98954,0.9897,0.98954,0.98967,114.81,True
'2018-06-12T07:14:00',0.98942,0.98948,0.98941,0.98946,60.0,0.98966,0.98973,0.98966,0.98972,65.24,False
'2018-06-12T07:15:00',0.98947,0.98951,0.98944,0.98946,43.75,0.98974,0.98977,0.9897,0.9897,55.04,False
'2018-06-12T07:16:00',0.98947,0.98949,0.98931,0.98937,95.42,0.9897,0.98972,0.98955,0.98961,106.73,False
'2018-06-12T07:17:00',0.98938,0.98939,0.98921,0.98921,111.69,0.98961,0.98964,0.98947,0.98947,136.72,True
'2018-06-12T07:18:00',0.98921,0.98932,0.98919,0.98929,101.31,0.98948,0.98958,0.98945,0.98954,116.62,True
'2018-06-12T07:19:00',0.9893,0.98945,0.9893,0.98933,123.48,0.98956,0.98971,0.98955,0.98957,148.04,False
'2018-06-12T07:20:00',0.98933,0.98934,0.98929,0.98929,66.11,0.98958,0.98958,0.98953,0.98953,46.0,True
'2018-06-12T07:21:00',0.98928,0.9893,0.98916,0.9893,103.5,0.98953,0.98955,0.98943,0.98953,135.15,True
'2018-06-12T07:22:00',0.9893,0.9895,0.98927,0.9895,104.25,0.98954,0.98975,0.98952,0.98975,170.02,True
'2018-06-12T07:23:00',0.9895,0.98959,0.9895,0.98957,72.0,0.98975,0.98985,0.98973,0.98984,116.45,True
'2018-06-12T07:24:00',0.98957,0.98964,0.98952,0.98963,89.0,0.98983,0.9899,0.98977,0.98988,85.12,False
'2018-06-12T07:25:00',0.98963,0.98963,0.98952,0.9896,115.05,0.98989,0.98989,0.98977,0.98986,108.82,True
'2018-06-12T07:26:00',0.9896,0.98966,0.98955,0.98966,74.75,0.98987,0.98989,0.98979,0.98987,66.37,False
'2018-06-12T07:27:00',0.98966,0.98972,0.9894,0.9894,147.8,0.98988,0.98996,0.9896,0.98962,104.25,False
'2018-06-12T07:28:00',0.9894,0.98947,0.98931,0.98934,109.12,0.98961,0.98967,0.98951,0.98957,82.0,False
'2018-06-12T07:29:00',0.98934,0.98935,0.98929,0.98934,62.63,0.98955,0.98957,0.98951,0.98954,47.0,False
'2018-06-12T07:30:00',0.98935,0.98937,0.98925,0.98929,119.85,0.98954,0.98957,0.98946,0.98949,83.0,True
'2018-06-12T07:31:00',0.98928,0.98935,0.98925,0.98935,64.25,0.98949,0.98957,0.98946,0.98957,44.0,True
'2018-06-12T07:32:00',0.98936,0.98946,0.98936,0.98944,60.25,0.98958,0.98966,0.98957,0.98966,42.62,False
'2018-06-12T07:33:00',0.98943,0.98944,0.98939,0.98944,48.13,0.98966,0.98967,0.9896,0.98966,32.0,False
'2018-06-12T07:34:00',0.98946,0.98946,0.98918,0.98918,88.75,0.98966,0.98967,0.9894,0.98941,81.63,True
'2018-06-12T07:35:00',0.98921,0.98942,0.98921,0.98935,82.5,0.98941,0.98964,0.98941,0.98957,63.75,False
'2018-06-12T07:36:00',0.98933,0.9894,0.98931,0.98931,99.31,0.98957,0.98964,0.98956,0.98957,90.5,True
'2018-06-12T07:37:00',0.98931,0.98938,0.98923,0.98938,124.07,0.98956,0.98959,0.98946,0.98959,94.25,False
'2018-06-12T07:38:00',0.98936,0.98937,0.98926,0.98934,98.12,0.98957,0.9896,0.9895,0.98956,72.0,True
'2018-06-12T07:39:00',0.98934,0.9894,0.98931,0.9894,65.12,0.98957,0.98961,0.98952,0.98961,53.0,False
'2018-06-12T07:40:00',0.98942,0.98947,0.98935,0.98937,47.69,0.98962,0.98965,0.98954,0.98955,41.0,True
'2018-06-12T07:41:00',0.98938,0.98951,0.98938,0.98951,102.69,0.98958,0.98971,0.98956,0.98968,79.0,False
'2018-06-12T07:42:00',0.98951,0.98962,0.98943,0.98946,171.94,0.98969,0.98983,0.98963,0.9897,140.44,True
'2018-06-12T07:43:00',0.98947,0.9896,0.98941,0.98949,118.1,0.98971,0.98981,0.98967,0.98972,98.94,True
'2018-06-12T07:44:00',0.98949,0.98954,0.98945,0.98953,97.74,0.98973,0.98977,0.98969,0.98973,80.75,True
'2018-06-12T07:45:00',0.98951,0.98954,0.98942,0.98953,97.11,0.98973,0.98977,0.98966,0.98975,86.75,False
'2018-06-12T07:46:00',0.98952,0.98953,0.98932,0.98934,81.73,0.98975,0.98976,0.98956,0.98961,67.5,False
'2018-06-12T07:47:00',0.98934,0.98944,0.98932,0.98932,122.12,0.9896,0.98967,0.98955,0.98955,92.5,False
'2018-06-12T07:48:00',0.98933,0.98936,0.98925,0.98925,54.12,0.98956,0.98958,0.98948,0.98948,43.25,True
'2018-06-12T07:49:00',0.98925,0.98936,0.98924,0.98928,75.74,0.98949,0.98957,0.98949,0.98953,63.0,True
'2018-06-12T07:50:00',0.9893,0.98934,0.98925,0.98932,84.57,0.98954,0.98958,0.98949,0.98957,73.5,False
'2018-06-12T07:51:00',0.98932,0.98935,0.98925,0.98927,62.61,0.98957,0.98959,0.98949,0.98951,58.5,False
'2018-06-12T07:52:00',0.98927,0.9893,0.98924,0.98926,51.12,0.9895,0.98952,0.98947,0.98949,40.75,True
'2018-06-12T07:53:00',0.98927,0.98939,0.98927,0.98939,71.0,0.98949,0.98961,0.98949,0.98959,52.25,False
'2018-06-12T07:54:00',0.98939,0.98939,0.98929,0.9893,60.75,0.98961,0.98961,0.9895,0.98951,44.5,False
'2018-06-12T07:55:00',0.9893,0.9893,0.9892,0.98922,99.12,0.9895,0.9895,0.98938,0.98947,69.49,True
'2018-06-12T07:56:00',0.98922,0.98928,0.9892,0.98924,85.68,0.98948,0.98952,0.98944,0.98947,100.23,True
'2018-06-12T07:57:00',0.98924,0.98942,0.98923,0.98925,67.5,0.98948,0.98963,0.98945,0.98949,88.19,True
'2018-06-12T07:58:00',0.98926,0.9894,0.98924,0.9894,53.0,0.98949,0.98961,0.98948,0.9896,74.31,False
'2018-06-12T07:59:00',0.9894,0.98941,0.98932,0.98932,34.0,0.98958,0.9896,0.98952,0.98952,46.81,True
'2018-06-12T08:00:00',0.98931,0.98954,0.98931,0.98947,82.0,0.98952,0.98971,0.98952,0.98966,112.46,False
'2018-06-12T08:01:00',0.98945,0.98949,0.98935,0.98939,83.75,0.98966,0.98971,0.98955,0.98961,110.39,True
'2018-06-12T08:02:00',0.98938,0.98948,0.98935,0.98948,86.75,0.98961,0.9897,0.98957,0.9897,103.57,True
'2018-06-12T08:03:00',0.9895,0.9896,0.98947,0.98957,128.25,0.98971,0.98984,0.98969,0.98983,143.38,False
'2018-06-12T08:04:00',0.98957,0.98963,0.98953,0.98954,90.5,0.9898,0.98987,0.98977,0.98978,102.15,False
'2018-06-12T08:05:00',0.98954,0.98956,0.9894,0.98941,125.44,0.98976,0.98979,0.98964,0.98966,137.0,False
'2018-06-12T08:06:00',0.98943,0.98947,0.98927,0.98934,96.56,0.98966,0.98969,0.98951,0.98958,103.1,False
'2018-06-12T08:07:00',0.98933,0.98939,0.98928,0.98933,102.62,0.98956,0.9896,0.98951,0.98957,110.47,False
'2018-06-12T08:08:00',0.98932,0.98936,0.98918,0.98927,121.26,0.98957,0.9896,0.98943,0.9895,115.0,False
'2018-06-12T08:09:00',0.98929,0.9893,0.9892,0.98926,143.08,0.98951,0.98954,0.98943,0.98948,114.44,False
'2018-06-12T08:10:00',0.98926,0.9893,0.98918,0.98923,88.78,0.9895,0.98953,0.9894,0.98946,78.6,True
'2018-06-12T08:11:00',0.98923,0.98927,0.98914,0.98926,92.7,0.98945,0.98951,0.98938,0.98949,92.5,True
'2018-06-12T08:12:00',0.98929,0.98934,0.9892,0.98928,96.3,0.9895,0.98957,0.98943,0.9895,95.06,True
'2018-06-12T08:13:00',0.9893,0.98941,0.98923,0.98934,93.36,0.9895,0.98962,0.98944,0.98957,118.73,False
'2018-06-12T08:14:00',0.98934,0.98935,0.98921,0.98929,88.39,0.98955,0.98959,0.98943,0.98951,95.25,False
'2018-06-12T08:15:00',0.98926,0.98933,0.98911,0.98918,131.15,0.98951,0.98957,0.98934,0.98942,102.81,False
'2018-06-12T08:16:00',0.98918,0.98918,0.98903,0.98907,117.03,0.9894,0.98942,0.98924,0.98928,90.93,True
'2018-06-12T08:17:00',0.98907,0.9892,0.98902,0.9892,116.09,0.98929,0.98939,0.98925,0.98939,97.12,True
'2018-06-12T08:18:00',0.98917,0.98929,0.98914,0.98923,154.0,0.9894,0.98953,0.98938,0.98943,167.3,True
'2018-06-12T08:19:00',0.98923,0.98927,0.98916,0.98924,98.56,0.98945,0.98948,0.98939,0.98945,110.07,False
'2018-06-12T08:20:00',0.98926,0.9893,0.98913,0.98921,138.25,0.98944,0.98953,0.98937,0.98944,145.68,True
'2018-06-12T08:21:00',0.98921,0.98929,0.98909,0.98922,141.43,0.98946,0.98952,0.98935,0.98946,144.04,True
'2018-06-12T08:22:00',0.98921,0.98926,0.9891,0.98924,139.64,0.98945,0.98945,0.98932,0.98944,128.25,True
'2018-06-12T08:23:00',0.98922,0.98934,0.98912,0.9893,118.05,0.98942,0.98955,0.98931,0.98952,135.91,False
'2018-06-12T08:24:00',0.98929,0.98936,0.98917,0.98923,121.85,0.98952,0.98958,0.98941,0.98945,122.88,False
'2018-06-12T08:25:00',0.98923,0.98923,0.9891,0.98912,62.06,0.98944,0.98947,0.98934,0.98937,70.72,True
'2018-06-12T08:26:00',0.98914,0.98927,0.98912,0.98924,103.44,0.98938,0.98951,0.98937,0.98948,127.09,False
'2018-06-12T08:27:00',0.98923,0.98933,0.98914,0.98924,109.92,0.98948,0.98948,0.98938,0.98946,129.68,False
'2018-06-12T08:28:00',0.98924,0.98929,0.98922,0.98923,56.56,0.98945,0.98951,0.98943,0.98945,55.84,False
'2018-06-12T08:29:00',0.98929,0.98934,0.98906,0.98911,90.19,0.98947,0.98948,0.98928,0.98934,91.45,False
'2018-06-12T08:30:00',0.98911,0.98914,0.98906,0.98907,73.67,0.98935,0.98939,0.98929,0.9893,82.87,True
'2018-06-12T08:31:00',0.98909,0.98917,0.98907,0.98909,88.63,0.9893,0.98939,0.9893,0.98932,108.18,False
'2018-06-12T08:32:00',0.98907,0.98909,0.98893,0.98897,105.51,0.98932,0.98933,0.98915,0.98923,106.73,True
'2018-06-12T08:33:00',0.98898,0.9891,0.98894,0.98909,88.69,0.98923,0.98931,0.98918,0.98931,83.37,False
'2018-06-12T08:34:00',0.98908,0.98909,0.98899,0.98903,149.19,0.98931,0.98933,0.98924,0.98927,137.94,False
'2018-06-12T08:35:00',0.98904,0.98909,0.98898,0.989,138.88,0.98927,0.98932,0.98922,0.98924,146.3,False
'2018-06-12T08:36:00',0.989,0.98903,0.9889,0.98892,66.55,0.98921,0.98922,0.98909,0.98916,61.62,True
'2018-06-12T08:37:00',0.98893,0.9891,0.98888,0.98898,137.35,0.98916,0.98934,0.98913,0.98922,125.74,True
'2018-06-12T08:38:00',0.98899,0.98907,0.9889,0.98906,89.0,0.98923,0.9893,0.98913,0.9893,101.61,False
'2018-06-12T08:39:00',0.98906,0.98906,0.98892,0.98892,69.55,0.98927,0.98928,0.98915,0.98915,89.03,True
'2018-06-12T08:40:00',0.98893,0.98902,0.98892,0.98895,67.75,0.98916,0.98922,0.98914,0.98919,95.01,True
'2018-06-12T08:41:00',0.98896,0.98903,0.98893,0.98896,100.48,0.98919,0.98925,0.98913,0.98918,146.91,False
'2018-06-12T08:42:00',0.98896,0.98903,0.98883,0.98885,90.06,0.98916,0.98926,0.98904,0.98909,100.31,False
'2018-06-12T08:43:00',0.98885,0.98887,0.98877,0.98877,58.25,0.98906,0.98908,0.98902,0.98902,85.95,True
'2018-06-12T08:44:00',0.98877,0.98894,0.98873,0.98894,73.41,0.98901,0.98917,0.98894,0.98917,84.39,False
'2018-06-12T08:45:00',0.98891,0.98894,0.98881,0.98889,88.88,0.98917,0.98917,0.98904,0.98908,103.56,False
'2018-06-12T08:46:00',0.98883,0.98889,0.98883,0.98889,72.88,0.98908,0.98911,0.98905,0.98908,83.24,False
'2018-06-12T08:47:00',0.98884,0.98889,0.98879,0.9888,66.65,0.98908,0.98911,0.98902,0.98905,85.17,True
'2018-06-12T08:48:00',0.98881,0.98889,0.98879,0.98883,102.12,0.98905,0.98911,0.98902,0.98908,114.56,True
'2018-06-12T08:49:00',0.98882,0.98894,0.98882,0.98889,98.67,0.98908,0.98916,0.98908,0.98913,117.5,False
'2018-06-12T08:50:00',0.98892,0.98899,0.98885,0.98887,102.12,0.98913,0.98923,0.98908,0.98911,117.84,True
'2018-06-12T08:51:00',0.98886,0.98892,0.98884,0.98889,95.49,0.9891,0.98916,0.98907,0.98913,116.24,False
'2018-06-12T08:52:00',0.98888,0.9889,0.98885,0.98888,36.19,0.98912,0.98914,0.98908,0.98911,35.92,False
'2018-06-12T08:53:00',0.98889,0.98889,0.98882,0.98884,37.55,0.98911,0.98914,0.98906,0.98909,38.44,True
'2018-06-12T08:54:00',0.98888,0.9889,0.98882,0.98886,96.32,0.9891,0.98915,0.98905,0.98909,85.19,True
'2018-06-12T08:55:00',0.98886,0.98893,0.98878,0.98887,84.41,0.98907,0.98915,0.989,0.98912,91.55,True
'2018-06-12T08:56:00',0.98887,0.98895,0.98885,0.98891,67.75,0.98909,0.98919,0.98908,0.98915,74.97,True
'2018-06-12T08:57:00',0.98891,0.98897,0.9889,0.98896,135.51,0.98915,0.98921,0.9891,0.98918,120.71,False
'2018-06-12T08:58:00',0.98896,0.98898,0.98884,0.98884,129.13,0.9892,0.98921,0.98907,0.98909,125.08,True
'2018-06-12T08:59:00',0.98884,0.98896,0.9888,0.98896,132.12,0.98908,0.98921,0.98903,0.98919,153.33,True
'2018-06-12T09:00:00',0.98894,0.9891,0.98894,0.98907,128.75,0.98919,0.98933,0.98919,0.98931,166.19,True
'2018-06-12T09:01:00',0.98908,0.98922,0.98901,0.98922,126.31,0.98931,0.98945,0.98925,0.98945,155.38,False
'2018-06-12T09:02:00',0.98922,0.98934,0.98914,0.98918,162.87,0.98945,0.98956,0.98936,0.98941,200.88,False
'2018-06-12T09:03:00',0.9892,0.9892,0.98907,0.98916,141.42,0.98938,0.98945,0.9893,0.98941,177.45,False
'2018-06-12T09:04:00',0.98916,0.98924,0.9891,0.98913,141.5,0.98941,0.98948,0.98932,0.98936,186.86,True
'2018-06-12T09:05:00',0.98913,0.9892,0.98907,0.9892,130.93,0.98935,0.98944,0.98931,0.98944,144.75,False
'2018-06-12T09:06:00',0.9892,0.9892,0.98906,0.9891,76.94,0.98942,0.98942,0.9893,0.98936,99.93,True
'2018-06-12T09:07:00',0.9891,0.98922,0.9891,0.98918,91.5,0.98936,0.98945,0.98932,0.98942,120.11,True
'2018-06-12T09:08:00',0.98916,0.98927,0.98913,0.98922,127.69,0.98941,0.9895,0.98936,0.98945,165.81,True
'2018-06-12T09:09:00',0.98921,0.98941,0.98921,0.98939,110.06,0.98945,0.98964,0.98944,0.98962,148.35,False
'2018-06-12T09:10:00',0.98938,0.98943,0.98926,0.98929,107.69,0.98962,0.98965,0.98949,0.98952,130.43,False
'2018-06-12T09:11:00',0.98934,0.98934,0.98907,0.98913,117.67,0.98958,0.98958,0.98925,0.98937,118.5,True
'2018-06-12T09:12:00',0.98912,0.98926,0.98905,0.98922,132.12,0.98938,0.98948,0.9893,0.98945,161.55,False
'2018-06-12T09:13:00',0.98921,0.98928,0.98913,0.98919,129.42,0.98944,0.98951,0.98936,0.98941,147.54,True
'2018-06-12T09:14:00',0.98919,0.98929,0.98917,0.98924,100.5,0.98943,0.9895,0.98937,0.98946,137.79,True
'2018-06-12T09:15:00',0.98923,0.98939,0.98919,0.98929,119.44,0.98946,0.98961,0.98941,0.98952,159.82,True
'2018-06-12T09:16:00',0.98929,0.98934,0.9892,0.98931,120.3,0.98951,0.98955,0.98945,0.98955,106.47,True
'2018-06-12T09:17:00',0.98931,0.98952,0.98923,0.98946,174.13,0.98954,0.98975,0.98946,0.9897,227.74,False
'2018-06-12T09:18:00',0.98945,0.98954,0.98944,0.98945,160.75,0.98969,0.98978,0.98967,0.98968,169.35,False
'2018-06-12T09:19:00',0.98945,0.98955,0.98941,0.98942,139.75,0.98969,0.98979,0.98965,0.98965,186.08,True
'2018-06-12T09:20:00',0.98944,0.98975,0.98944,0.98974,98.25,0.98965,0.98997,0.98965,0.98997,173.13,False
'2018-06-12T09:21:00',0.98974,0.98982,0.98969,0.98973,89.75,0.98997,0.99004,0.98991,0.98995,143.75,True
'2018-06-12T09:22:00',0.98973,0.98987,0.98969,0.98981,69.25,0.98996,0.99007,0.9899,0.99002,95.15,True
'2018-06-12T09:23:00',0.98981,0.98989,0.98974,0.98987,93.75,0.99001,0.99012,0.98995,0.99009,117.91,True
'2018-06-12T09:24:00',0.98985,0.98992,0.98981,0.98989,99.75,0.99009,0.99016,0.99003,0.99013,151.52,False
'2018-06-12T09:25:00',0.98989,0.98993,0.98982,0.98985,94.75,0.99013,0.99016,0.99005,0.99008,137.56,False
'2018-06-12T09:26:00',0.98985,0.98993,0.98977,0.9898,120.0,0.99008,0.99017,0.99001,0.99001,110.75,False
'2018-06-12T09:27:00',0.98979,0.9898,0.98971,0.98971,139.19,0.99001,0.99004,0.98995,0.98995,128.88,True
'2018-06-12T09:28:00',0.98974,0.98983,0.9897,0.98983,130.3,0.98997,0.99008,0.98994,0.99008,160.21,True
'2018-06-12T09:29:00',0.98983,0.98994,0.98978,0.98991,113.87,0.99006,0.99016,0.99001,0.99014,123.26,True
'2018-06-12T09:30:00',0.98991,0.99,0.9899,0.98999,62.29,0.99015,0.99024,0.99013,0.99023,84.28,True
'2018-06-12T09:31:00',0.98997,0.99026,0.98997,0.99025,118.9,0.99018,0.99049,0.99018,0.99048,115.56,False
'2018-06-12T09:32:00',0.99024,0.99025,0.98998,0.99003,140.06,0.99048,0.99048,0.9902,0.99026,142.48,True
'2018-06-12T09:33:00',0.99009,0.99024,0.99,0.9902,95.19,0.99026,0.99045,0.99024,0.99045,123.88,True
'2018-06-12T09:34:00',0.9902,0.99026,0.99013,0.99021,132.0,0.99045,0.9905,0.99036,0.99045,154.61,False
'2018-06-12T09:35:00',0.99022,0.99023,0.99002,0.99004,126.69,0.99045,0.99046,0.99026,0.99026,145.23,True
'2018-06-12T09:36:00',0.99004,0.99009,0.98998,0.99007,104.5,0.99027,0.99031,0.99022,0.99031,119.04,False
'2018-06-12T09:37:00',0.99007,0.99008,0.98995,0.99002,80.25,0.99031,0.99031,0.99019,0.99025,103.27,True
'2018-06-12T09:38:00',0.99,0.99009,0.98998,0.99004,79.5,0.99024,0.99029,0.99021,0.99025,100.9,False
'2018-06-12T09:39:00',0.99003,0.99008,0.98993,0.98997,82.75,0.99025,0.99031,0.99013,0.9902,121.82,False
'2018-06-12T09:40:00',0.98999,0.99001,0.98982,0.98982,86.38,0.9902,0.99022,0.99005,0.99007,90.15,True
'2018-06-12T09:41:00',0.98983,0.98986,0.98979,0.98983,92.22,0.99007,0.9901,0.99004,0.99007,100.56,True
'2018-06-12T09:42:00',0.98983,0.98996,0.98982,0.98989,113.56,0.99008,0.9902,0.99006,0.99012,148.88,True
'2018-06-12T09:43:00',0.98987,0.98996,0.98987,0.98989,98.92,0.99012,0.9902,0.99012,0.99014,106.0,False
'2018-06-12T09:44:00',0.98988,0.9899,0.98977,0.98977,111.0,0.9901,0.99014,0.98997,0.99,126.46,True
'2018-06-12T09:45:00',0.98975,0.9898,0.9897,0.9898,109.56,0.98998,0.99002,0.98993,0.98999,99.1,False
'2018-06-12T09:46:00',0.9898,0.98982,0.98968,0.98969,97.0,0.99,0.99001,0.98992,0.98994,139.43,True
'2018-06-12T09:47:00',0.98969,0.98981,0.98966,0.98979,93.12,0.98992,0.99005,0.9899,0.99004,114.33,True
'2018-06-12T09:48:00',0.98977,0.98982,0.98974,0.98981,96.37,0.99001,0.99005,0.99,0.99003,122.83,False
'2018-06-12T09:49:00',0.9898,0.98982,0.98974,0.98975,91.0,0.99003,0.99006,0.98997,0.98998,123.73,False
'2018-06-12T09:50:00',0.98975,0.98975,0.98963,0.98965,78.33,0.98996,0.98998,0.98986,0.98988,64.3,False
'2018-06-12T09:51:00',0.98965,0.98969,0.98959,0.98961,74.33,0.98989,0.98993,0.98981,0.98985,77.0,False
'2018-06-12T09:52:00',0.98961,0.98964,0.98954,0.9896,104.5,0.98985,0.98986,0.98977,0.98985,101.25,False
'2018-06-12T09:53:00',0.9896,0.98963,0.98957,0.98959,83.68,0.98984,0.98987,0.98978,0.9898,86.5,False
'2018-06-12T09:54:00',0.98957,0.9896,0.98954,0.98958,125.7,0.98981,0.98985,0.98978,0.9898,113.62,False
'2018-06-12T09:55:00',0.98957,0.98958,0.98946,0.98948,104.66,0.98981,0.98982,0.98969,0.98972,119.25,False
'2018-06-12T09:56:00',0.98948,0.98955,0.98945,0.98946,138.77,0.98973,0.98979,0.98966,0.98969,106.94,False
'2018-06-12T09:57:00',0.98946,0.9895,0.98944,0.98944,126.65,0.98966,0.98971,0.98964,0.98967,74.5,False
'2018-06-12T09:58:00',0.98946,0.9895,0.98939,0.98944,96.34,0.98967,0.98972,0.98963,0.98967,72.91,True
'2018-06-12T09:59:00',0.98944,0.98949,0.98943,0.98945,63.81,0.98966,0.98972,0.98965,0.98966,55.5,False
'2018-06-12T10:00:00',0.98946,0.98949,0.98935,0.98937,98.13,0.98966,0.98973,0.98958,0.9896,86.57,False
'2018-06-12T10:01:00',0.98938,0.98938,0.98928,0.98933,92.18,0.98961,0.98961,0.98953,0.98957,75.55,True
'2018-06-12T10:02:00',0.98934,0.98947,0.98923,0.98947,106.66,0.98957,0.98968,0.98946,0.98968,103.77,False
'2018-06-12T10:03:00',0.98947,0.98948,0.98937,0.98945,100.55,0.98967,0.9897,0.98961,0.98968,107.25,True
'2018-06-12T10:04:00',0.98945,0.98958,0.98943,0.98958,143.04,0.98967,0.98981,0.98967,0.98981,138.04,True
'2018-06-12T10:05:00',0.98958,0.98966,0.98953,0.98963,93.0,0.98981,0.9899,0.98975,0.98988,137.01,False
'2018-06-12T10:06:00',0.98963,0.98963,0.98936,0.98938,129.5,0.98985,0.98985,0.9896,0.98962,123.22,True
'2018-06-12T10:07:00',0.98936,0.98949,0.98934,0.98949,96.75,0.9896,0.98971,0.98958,0.9897,96.39,False
'2018-06-12T10:08:00',0.98949,0.98952,0.98939,0.98945,96.17,0.98971,0.98972,0.98962,0.98969,72.31,False
'2018-06-12T10:09:00',0.98945,0.98952,0.98943,0.98944,99.9,0.98968,0.98976,0.98966,0.98966,81.05,False
'2018-06-12T10:10:00',0.98945,0.98945,0.9894,0.98942,76.68,0.98966,0.9897,0.98965,0.98966,75.16,True
'2018-06-12T10:11:00',0.98941,0.98955,0.98935,0.98955,88.74,0.98965,0.98978,0.98959,0.98978,100.9,True
'2018-06-12T10:12:00',0.98953,0.98959,0.98949,0.98959,100.82,0.98977,0.98984,0.98974,0.98981,98.42,True
'2018-06-12T10:13:00',0.98959,0.98965,0.98957,0.98959,69.36,0.98984,0.98989,0.98981,0.98983,80.43,True
'2018-06-12T10:14:00',0.98958,0.98975,0.98958,0.9897,115.28,0.98984,0.98997,0.98983,0.98994,115.67,False
'2018-06-12T10:15:00',0.98971,0.98977,0.98965,0.98965,110.59,0.98994,0.99002,0.98988,0.98988,90.32,True
'2018-06-12T10:16:00',0.98963,0.98979,0.98959,0.98971,121.92,0.98988,0.99,0.98984,0.98996,113.39,True
'2018-06-12T10:17:00',0.9897,0.98986,0.9897,0.98981,145.38,0.98995,0.9901,0.98994,0.99007,135.19,False
'2018-06-12T10:18:00',0.98982,0.98986,0.98962,0.98964,117.08,0.99007,0.99011,0.98986,0.98989,104.65,False
'2018-06-12T10:19:00',0.98964,0.98967,0.98958,0.98964,71.32,0.98988,0.98991,0.98982,0.98989,82.96,False
'2018-06-12T10:20:00',0.98964,0.98965,0.98958,0.98958,67.83,0.98988,0.98988,0.98981,0.98981,70.4,True
'2018-06-12T10:21:00',0.98957,0.98964,0.98954,0.98964,42.5,0.98981,0.98989,0.98977,0.98988,45.25,True
'2018-06-12T10:22:00',0.98964,0.98967,0.98958,0.98966,50.36,0.98987,0.98991,0.9898,0.98991,54.95,True
'2018-06-12T10:23:00',0.98966,0.98982,0.98965,0.98971,115.83,0.98991,0.99007,0.98988,0.98996,102.35,False
'2018-06-12T10:24:00',0.98973,0.98976,0.98964,0.98968,83.95,0.98996,0.99001,0.98988,0.98994,86.19,False
'2018-06-12T10:25:00',0.98972,0.98973,0.98963,0.98965,89.99,0.98994,0.98996,0.98986,0.9899,90.1,True
'2018-06-12T10:26:00',0.98968,0.98982,0.98965,0.98975,49.43,0.9899,0.99006,0.98989,0.99,65.89,True
'2018-06-12T10:27:00',0.98977,0.98988,0.98972,0.98981,141.81,0.98999,0.99012,0.98998,0.99005,109.22,True
'2018-06-12T10:28:00',0.98981,0.98991,0.98981,0.98984,106.41,0.99006,0.99014,0.99006,0.99009,90.37,True
'2018-06-12T10:29:00',0.98984,0.98997,0.98983,0.98995,102.03,0.99007,0.99022,0.99002,0.99017,100.98,True
'2018-06-12T10:30:00',0.98993,0.99003,0.98991,0.99,168.51,0.99017,0.99027,0.99015,0.99024,128.17,False
'2018-06-12T10:31:00',0.99,0.99003,0.98982,0.98984,145.92,0.99023,0.99026,0.99007,0.99009,127.91,False
'2018-06-12T10:32:00',0.98985,0.98989,0.98964,0.98969,126.73,0.99009,0.99014,0.98985,0.98994,87.31,True
'2018-06-12T10:33:00',0.98969,0.98983,0.98969,0.98979,126.89,0.98994,0.99006,0.98993,0.99002,113.5,False
'2018-06-12T10:34:00',0.98977,0.98983,0.98971,0.98979,90.99,0.99002,0.99006,0.98995,0.99,90.05,True
'2018-06-12T10:35:00',0.98975,0.98984,0.98975,0.98979,104.62,0.99,0.99006,0.99,0.99002,107.9,False
'2018-06-12T10:36:00',0.98979,0.98982,0.98975,0.98977,82.43,0.99003,0.99006,0.98997,0.99002,96.69,False
'2018-06-12T10:37:00',0.98978,0.98979,0.98969,0.98976,103.77,0.99002,0.99003,0.98993,0.99,121.65,True
'2018-06-12T10:38:00',0.98977,0.98984,0.98972,0.9898,81.24,0.99001,0.99008,0.98997,0.99006,100.67,True
'2018-06-12T10:39:00',0.98981,0.98984,0.98979,0.98982,95.41,0.99006,0.99008,0.99005,0.99007,105.73,False
'2018-06-12T10:40:00',0.98983,0.98984,0.98974,0.98979,98.83,0.99007,0.99008,0.98997,0.99003,85.19,False
'2018-06-12T10:41:00',0.98979,0.98984,0.98972,0.98972,112.56,0.99003,0.99004,0.98996,0.98997,83.69,True
'2018-06-12T10:42:00',0.98973,0.98994,0.98971,0.98989,161.64,0.98997,0.99017,0.98996,0.9901,141.18,False
'2018-06-12T10:43:00',0.98987,0.98994,0.98983,0.98983,69.1,0.9901,0.99018,0.99007,0.99008,78.93,False
'2018-06-12T10:44:00',0.98983,0.98985,0.98963,0.98965,112.87,0.99007,0.99009,0.98989,0.98989,84.69,False
'2018-06-12T10:45:00',0.98968,0.98969,0.98954,0.98962,79.42,0.98989,0.98994,0.98979,0.98988,107.09,False
'2018-06-12T10:46:00',0.98962,0.98962,0.98949,0.98954,107.17,0.98987,0.98987,0.98971,0.98974,96.92,False
'2018-06-12T10:47:00',0.98954,0.98954,0.98946,0.98948,63.8,0.98973,0.98979,0.98971,0.98973,60.18,False
'2018-06-12T10:48:00',0.98947,0.98954,0.98947,0.98948,125.56,0.98974,0.98979,0.98971,0.98973,116.33,True
'2018-06-12T10:49:00',0.98947,0.98957,0.98943,0.98951,173.37,0.98974,0.98981,0.98966,0.98975,143.8,True
'2018-06-12T10:50:00',0.98951,0.98963,0.98949,0.98959,136.77,0.98976,0.98988,0.98975,0.98983,143.78,True
'2018-06-12T10:51:00',0.98959,0.98967,0.98958,0.98966,73.62,0.98984,0.9899,0.98983,0.98989,79.37,True
'2018-06-12T10:52:00',0.98967,0.99007,0.98967,0.99006,190.53,0.98992,0.99031,0.98992,0.99029,208.48,False
'2018-06-12T10:53:00',0.99005,0.99008,0.98973,0.98979,162.39,0.99029,0.99032,0.98998,0.98998,143.67,True
'2018-06-12T10:54:00',0.98973,0.98995,0.98973,0.98988,156.1,0.98998,0.99019,0.98998,0.99014,137.64,False
'2018-06-12T10:55:00',0.98989,0.98998,0.98984,0.98986,96.24,0.99015,0.99023,0.99009,0.9901,74.48,False
'2018-06-12T10:56:00',0.98986,0.98986,0.98967,0.98973,69.36,0.99011,0.99011,0.98992,0.98997,77.73,False
'2018-06-12T10:57:00',0.98971,0.98976,0.98964,0.98968,78.13,0.98996,0.99001,0.98989,0.98993,59.57,True
'2018-06-12T10:58:00',0.98969,0.9897,0.98966,0.9897,67.34,0.98993,0.98994,0.98989,0.98994,58.7,False
'2018-06-12T10:59:00',0.98969,0.98969,0.9896,0.9896,102.83,0.98993,0.98993,0.98984,0.98985,99.25,True
'2018-06-12T11:00:00',0.98962,0.98972,0.98955,0.98971,179.65,0.98986,0.98997,0.9898,0.98996,181.64,False
'2018-06-12T11:01:00',0.9897,0.98975,0.98957,0.98967,140.16,0.98994,0.99,0.9898,0.98989,128.2,True
'2018-06-12T11:02:00',0.98967,0.9897,0.98958,0.98968,114.42,0.9899,0.98993,0.98982,0.98993,97.06,False
'2018-06-12T11:03:00',0.9897,0.98974,0.98948,0.98953,111.52,0.98994,0.98998,0.98971,0.98976,129.38,True
'2018-06-12T11:04:00',0.98953,0.98963,0.98951,0.9896,114.55,0.98978,0.98987,0.98975,0.98983,122.47,False
'2018-06-12T11:05:00',0.98957,0.98965,0.98954,0.98954,163.11,0.98981,0.98989,0.98977,0.98978,162.06,True
'2018-06-12T11:06:00',0.98954,0.98959,0.98949,0.98959,125.33,0.98979,0.98984,0.98972,0.98984,137.69,False
'2018-06-12T11:07:00',0.98959,0.98961,0.98949,0.98958,174.02,0.98984,0.98984,0.98973,0.98984,128.41,True
'2018-06-12T11:08:00',0.98958,0.98986,0.98958,0.98983,84.19,0.98983,0.99006,0.98983,0.99003,89.98,True
'2018-06-12T11:09:00',0.98984,0.98993,0.98975,0.98984,108.87,0.99003,0.99016,0.98999,0.99009,122.03,True
'2018-06-12T11:10:00',0.98987,0.98995,0.98982,0.98993,106.92,0.9901,0.99016,0.99007,0.99016,108.31,True
'2018-06-12T11:11:00',0.98993,0.98999,0.98992,0.98997,108.14,0.99019,0.99024,0.99015,0.99021,120.04,False
'2018-06-12T11:12:00',0.98996,0.98999,0.9899,0.98993,72.68,0.99022,0.99023,0.99015,0.99017,82.23,False
'2018-06-12T11:13:00',0.98994,0.98997,0.98987,0.98987,111.58,0.99018,0.99021,0.99011,0.99011,99.94,False
'2018-06-12T11:14:00',0.98987,0.9899,0.98979,0.98981,161.21,0.99011,0.99014,0.99002,0.99005,132.12,False
'2018-06-12T11:15:00',0.98981,0.98983,0.98961,0.98961,173.21,0.99005,0.99006,0.98985,0.98988,111.5,True
'2018-06-12T11:16:00',0.98962,0.98967,0.9896,0.98964,85.08,0.98987,0.98991,0.98984,0.98988,76.56,True
'2018-06-12T11:17:00',0.98964,0.9897,0.9896,0.98968,112.59,0.98987,0.98994,0.98986,0.98992,116.16,False
'2018-06-12T11:18:00',0.98968,0.98973,0.98962,0.98963,139.48,0.98993,0.98998,0.98986,0.98988,139.59,True
'2018-06-12T11:19:00',0.98964,0.98967,0.98962,0.98966,60.23,0.98988,0.98992,0.98986,0.98991,56.26,False
'2018-06-12T11:20:00',0.98965,0.98966,0.98958,0.9896,66.3,0.98991,0.98992,0.98982,0.98983,56.24,True
'2018-06-12T11:21:00',0.9896,0.98966,0.98956,0.98963,112.94,0.98984,0.98989,0.98981,0.98987,116.85,True
'2018-06-12T11:22:00',0.98964,0.98976,0.98961,0.98976,67.22,0.98987,0.99,0.98984,0.99,63.01,False
'2018-06-12T11:23:00',0.98977,0.98977,0.98967,0.98974,40.59,0.99,0.99,0.9899,0.98999,45.49,True
'2018-06-12T11:24:00',0.98974,0.98982,0.9897,0.9898,79.8,0.98997,0.99007,0.98994,0.99005,83.2,False
'2018-06-12T11:25:00',0.9898,0.98984,0.98971,0.98972,94.53,0.99003,0.99008,0.98996,0.98996,90.44,False
'2018-06-12T11:26:00',0.98971,0.98973,0.98943,0.98945,104.86,0.98996,0.98999,0.98962,0.98966,111.84,True
'2018-06-12T11:27:00',0.98946,0.98955,0.98945,0.98954,86.91,0.98966,0.98979,0.98966,0.98976,110.67,False
'2018-06-12T11:28:00',0.98954,0.98954,0.98937,0.98939,54.81,0.98972,0.98972,0.98958,0.98963,40.5,False
'2018-06-12T11:29:00',0.9894,0.98944,0.98939,0.98939,20.24,0.98963,0.98965,0.98959,0.9896,19.09,False
'2018-06-12T11:30:00',0.98938,0.98938,0.98938,0.98938,44.15,0.9896,0.98963,0.98959,0.98961,37.59,True
'2018-06-12T11:31:00',0.98938,0.98944,0.98934,0.98938,85.96,0.9896,0.98966,0.98958,0.98962,76.94,True
'2018-06-12T11:32:00',0.98938,0.98944,0.98935,0.98941,71.9,0.98963,0.98967,0.98961,0.98966,71.64,False
'2018-06-12T11:33:00',0.98942,0.98945,0.98934,0.98939,86.95,0.98966,0.98968,0.98959,0.98964,100.4,True
'2018-06-12T11:34:00',0.98939,0.9895,0.98938,0.98948,119.93,0.98965,0.98974,0.98962,0.9897,109.99,True
'2018-06-12T11:35:00',0.98945,0.98957,0.98945,0.98957,30.56,0.9897,0.98979,0.98969,0.98978,38.74,True
'2018-06-12T11:36:00',0.98956,0.98971,0.98953,0.98969,77.82,0.98979,0.98992,0.98975,0.98992,75.99,True
'2018-06-12T11:37:00',0.98969,0.98976,0.98969,0.98971,80.06,0.98991,0.99001,0.98991,0.98996,101.67,False
'2018-06-12T11:38:00',0.98972,0.98972,0.98953,0.98953,153.68,0.98997,0.98997,0.98975,0.98977,124.82,False
'2018-06-12T11:39:00',0.98954,0.98959,0.98943,0.98943,182.17,0.98976,0.9898,0.98966,0.98966,129.5,True
'2018-06-12T11:40:00',0.98943,0.98959,0.98941,0.98954,125.42,0.98967,0.9898,0.98965,0.98976,142.89,False
'2018-06-12T11:41:00',0.98953,0.98954,0.98949,0.98953,66.63,0.98976,0.98978,0.98973,0.98977,117.77,True
'2018-06-12T11:42:00',0.98954,0.98957,0.9895,0.98954,82.66,0.98976,0.98981,0.98973,0.98976,123.42,False
'2018-06-12T11:43:00',0.98952,0.98956,0.98947,0.98952,101.0,0.98976,0.9898,0.98971,0.98977,139.74,False
'2018-06-12T11:44:00',0.98952,0.98956,0.98943,0.98948,100.67,0.98977,0.98979,0.98966,0.98974,129.09,False
'2018-06-12T11:45:00',0.98949,0.98955,0.98941,0.98942,123.32,0.98972,0.98979,0.98965,0.98967,138.34,True
'2018-06-12T11:46:00',0.98941,0.98949,0.98941,0.98945,130.82,0.98968,0.98973,0.98966,0.98967,152.84,True
'2018-06-12T11:47:00',0.98946,0.9895,0.9894,0.9895,88.4,0.98967,0.98975,0.98965,0.98975,107.36,False
'2018-06-12T11:48:00',0.9895,0.9895,0.98943,0.98943,43.7,0.98974,0.98975,0.98966,0.98969,41.14,False
'2018-06-12T11:49:00',0.98944,0.98945,0.98943,0.98943,30.12,0.98969,0.98969,0.98965,0.98967,38.54,False
'2018-06-12T11:50:00',0.98942,0.98947,0.98942,0.98942,63.8,0.98967,0.98971,0.98966,0.98966,53.0,False
'2018-06-12T11:51:00',0.98941,0.98944,0.98907,0.98916,132.98,0.98965,0.98966,0.9893,0.9894,125.44,False
'2018-06-12T11:52:00',0.98915,0.98917,0.98903,0.98908,136.64,0.98941,0.98942,0.98927,0.98932,123.65,False
'2018-06-12T11:53:00',0.98909,0.98912,0.98903,0.98903,85.22,0.98932,0.98937,0.98926,0.98926,84.64,False
'2018-06-12T11:54:00',0.98901,0.98902,0.98898,0.989,62.12,0.98926,0.98926,0.98922,0.98924,90.17,False
'2018-06-12T11:55:00',0.989,0.98902,0.98895,0.98897,68.08,0.98924,0.98927,0.9892,0.98922,58.45,True
'2018-06-12T11:56:00',0.98897,0.98911,0.98897,0.98908,141.25,0.98922,0.98934,0.98921,0.98932,122.64,True
'2018-06-12T11:57:00',0.98908,0.98914,0.98899,0.9891,119.55,0.98931,0.98938,0.98924,0.98935,118.36,False
'2018-06-12T11:58:00',0.98911,0.98911,0.98899,0.98908,109.1,0.98935,0.98936,0.98924,0.98933,110.28,True
'2018-06-12T11:59:00',0.98908,0.98926,0.98905,0.9892,100.18,0.98931,0.9895,0.98928,0.98944,95.74,False
'2018-06-12T12:00:00',0.9892,0.9892,0.98898,0.98902,119.18,0.98943,0.98944,0.98921,0.98927,135.65,False
'2018-06-12T12:01:00',0.98903,0.98907,0.98898,0.98899,74.0,0.98926,0.98931,0.98921,0.98924,98.34,True
'2018-06-12T12:02:00',0.98898,0.98907,0.98898,0.98903,117.0,0.98923,0.98931,0.98923,0.98927,134.91,False
'2018-06-12T12:03:00',0.98902,0.98907,0.98898,0.989,95.56,0.98927,0.98929,0.98922,0.98923,100.68,True
'2018-06-12T12:04:00',0.98898,0.98906,0.98898,0.98901,73.16,0.98923,0.9893,0.98923,0.98926,115.82,False
'2018-06-12T12:05:00',0.98901,0.98904,0.98896,0.98898,94.24,0.98926,0.98928,0.9892,0.98923,126.22,True
'2018-06-12T12:06:00',0.989,0.98905,0.98896,0.98901,72.31,0.98924,0.98929,0.98921,0.98924,102.53,False
'2018-06-12T12:07:00',0.98901,0.98905,0.98884,0.98888,150.37,0.98926,0.98928,0.98908,0.98912,148.12,False
'2018-06-12T12:08:00',0.98889,0.9889,0.98876,0.98886,141.67,0.98913,0.98915,0.98901,0.98908,141.34,True
'2018-06-12T12:09:00',0.98886,0.98894,0.98882,0.98891,87.18,0.98906,0.98916,0.98904,0.98913,114.67,False
'2018-06-12T12:10:00',0.98891,0.98894,0.98878,0.98887,80.26,0.98912,0.98916,0.98903,0.98911,86.72,True
'2018-06-12T12:11:00',0.98887,0.98895,0.98886,0.98894,72.27,0.98911,0.98919,0.98907,0.98919,101.08,True
'2018-06-12T12:12:00',0.98893,0.98899,0.98891,0.98898,66.7,0.98919,0.98924,0.98915,0.98922,74.68,True
'2018-06-12T12:13:00',0.98897,0.98907,0.98897,0.98905,40.38,0.98922,0.9893,0.98922,0.98929,44.25,True
'2018-06-12T12:14:00',0.98906,0.98909,0.989,0.98906,126.54,0.98928,0.98931,0.98924,0.98931,127.25,True
'2018-06-12T12:15:00',0.98908,0.9891,0.98905,0.98908,107.79,0.98931,0.98934,0.98928,0.98932,113.73,False
'2018-06-12T12:16:00',0.98907,0.98914,0.98897,0.98902,92.32,0.98931,0.98937,0.98921,0.98925,95.55,True
'2018-06-12T12:17:00',0.98903,0.98906,0.98896,0.98906,98.41,0.98927,0.98931,0.98921,0.9893,119.75,False
'2018-06-12T12:18:00',0.98906,0.98909,0.98896,0.98898,105.32,0.98931,0.98931,0.98921,0.98921,117.18,True
'2018-06-12T12:19:00',0.98898,0.98914,0.98893,0.98908,114.36,0.98924,0.98937,0.98918,0.98931,130.06,False
'2018-06-12T12:20:00',0.98908,0.98916,0.98902,0.98903,101.71,0.9893,0.98936,0.98928,0.98928,106.97,False
'2018-06-12T12:21:00',0.98903,0.98907,0.98896,0.989,106.06,0.98928,0.98931,0.98921,0.98925,140.6,True
'2018-06-12T12:22:00',0.98901,0.98907,0.98897,0.98907,95.74,0.98926,0.9893,0.9892,0.9893,109.93,True
'2018-06-12T12:23:00',0.98907,0.98916,0.989,0.98913,157.54,0.98932,0.9894,0.98924,0.98937,169.23,False
'2018-06-12T12:24:00',0.98914,0.98916,0.98903,0.98911,108.95,0.98936,0.9894,0.98927,0.98936,124.85,True
'2018-06-12T12:25:00',0.98913,0.9892,0.98913,0.98919,111.56,0.98938,0.98945,0.98936,0.98943,107.24,False
'2018-06-12T12:26:00',0.98918,0.9892,0.98913,0.98916,130.12,0.98941,0.98945,0.98938,0.9894,92.21,False
'2018-06-12T12:27:00',0.98915,0.98916,0.98905,0.98909,117.41,0.9894,0.9894,0.9893,0.98933,102.66,False
'2018-06-12T12:28:00',0.98908,0.9891,0.98902,0.98905,145.57,0.98933,0.98935,0.98925,0.98929,121.54,True
'2018-06-12T12:29:00',0.98906,0.98917,0.98905,0.98909,120.57,0.98929,0.98941,0.98929,0.98931,119.0,True
'2018-06-12T12:30:00',0.98908,0.98917,0.98906,0.98916,92.31,0.98931,0.98941,0.9893,0.9894,100.91,False
'2018-06-12T12:31:00',0.98915,0.98916,0.98911,0.98914,109.43,0.9894,0.98941,0.98934,0.98937,113.33,True
'2018-06-12T12:32:00',0.98912,0.98929,0.98907,0.98929,120.87,0.98935,0.98952,0.9893,0.98952,97.33,False
'2018-06-12T12:33:00',0.98929,0.98934,0.98909,0.98909,99.95,0.98951,0.98956,0.9893,0.98932,116.98,True
'2018-06-12T12:34:00',0.98909,0.98921,0.98898,0.98912,147.68,0.98931,0.98945,0.98922,0.98935,157.11,True
'2018-06-12T12:35:00',0.98913,0.9892,0.98909,0.98914,136.63,0.98937,0.98944,0.98933,0.98937,147.33,True
'2018-06-12T12:36:00',0.98914,0.98923,0.98911,0.98922,99.48,0.98939,0.98948,0.98936,0.98947,116.83,True
'2018-06-12T12:37:00',0.98921,0.98937,0.98917,0.98935,155.4,0.98944,0.9896,0.98943,0.9896,152.41,False
'2018-06-12T12:38:00',0.98936,0.98939,0.98929,0.98935,173.47,0.98959,0.98962,0.98953,0.9896,154.37,True
'2018-06-12T12:39:00',0.98937,0.98951,0.98932,0.9895,116.43,0.9896,0.98976,0.98955,0.98975,124.66,False
'2018-06-12T12:40:00',0.98949,0.98954,0.98937,0.98947,146.15,0.98974,0.98976,0.98959,0.98967,106.5,True
'2018-06-12T12:41:00',0.98946,0.98965,0.98942,0.98963,117.45,0.98967,0.9899,0.98964,0.98988,110.64,True
'2018-06-12T12:42:00',0.98963,0.98978,0.98958,0.98969,96.02,0.98986,0.99002,0.98983,0.98991,107.22,True
'2018-06-12T12:43:00',0.98969,0.98976,0.98964,0.98975,110.52,0.98992,0.99001,0.98987,0.98999,113.23,False
'2018-06-12T12:44:00',0.98973,0.9898,0.98966,0.98967,164.01,0.98998,0.99005,0.9899,0.98991,147.23,True
'2018-06-12T12:45:00',0.98967,0.98971,0.98965,0.98969,99.25,0.98991,0.98994,0.9899,0.98994,88.28,False
'2018-06-12T12:46:00',0.98969,0.98972,0.98959,0.98962,157.0,0.98994,0.98996,0.98983,0.98986,120.11,True
'2018-06-12T12:47:00',0.98964,0.98972,0.98959,0.98972,118.49,0.98988,0.98997,0.98985,0.98997,123.67,False
'2018-06-12T12:48:00',0.98972,0.98973,0.98965,0.98968,141.37,0.98997,0.98997,0.98988,0.98993,116.57,True
'2018-06-12T12:49:00',0.98968,0.98983,0.98968,0.98972,111.42,0.98992,0.99007,0.98992,0.98996,143.13,True
'2018-06-12T12:50:00',0.98971,0.98981,0.98968,0.98977,121.07,0.98996,0.99005,0.98992,0.99002,155.36,True
'2018-06-12T12:51:00',0.98979,0.98981,0.98975,0.98981,115.59,0.99003,0.99005,0.98998,0.99004,105.95,False
'2018-06-12T12:52:00',0.98981,0.98988,0.98978,0.98979,57.25,0.99003,0.99011,0.99,0.99002,91.55,True
'2018-06-12T12:53:00',0.98977,0.98983,0.98971,0.98979,117.88,0.99002,0.99007,0.98995,0.99003,106.26,True
'2018-06-12T12:54:00',0.98978,0.98982,0.9897,0.98981,114.29,0.99002,0.99006,0.98995,0.99005,115.19,False
'2018-06-12T12:55:00',0.98982,0.98988,0.98975,0.98975,118.56,0.99005,0.9901,0.98999,0.99,104.89,True
'2018-06-12T12:56:00',0.98976,0.98994,0.98976,0.98989,129.11,0.99,0.99019,0.99,0.99014,124.77,True
'2018-06-12T12:57:00',0.98989,0.98999,0.98988,0.9899,111.68,0.99014,0.99021,0.99012,0.99015,117.29,False
'2018-06-12T12:58:00',0.98991,0.98991,0.98981,0.98985,82.31,0.99015,0.99015,0.99005,0.9901,80.78,False
'2018-06-12T12:59:00',0.98983,0.98986,0.98976,0.9898,103.6,0.99008,0.99009,0.99,0.99005,83.66,True
'2018-06-12T13:00:00',0.98982,0.99006,0.9898,0.98993,146.37,0.99007,0.99029,0.99003,0.99012,150.72,True
'2018-06-12T13:01:00',0.9899,0.99004,0.98989,0.99003,152.85,0.99012,0.99024,0.99008,0.99021,115.25,False
'2018-06-12T13:02:00',0.99003,0.99004,0.98988,0.98994,157.66,0.99022,0.99023,0.99011,0.99016,167.4,True
'2018-06-12T13:03:00',0.98991,0.99004,0.98988,0.99001,152.86,0.99015,0.99028,0.99011,0.99027,130.92,True
'2018-06-12T13:04:00',0.99001,0.9901,0.98998,0.99007,159.96,0.99028,0.99034,0.99024,0.99032,129.13,True
'2018-06-12T13:05:00',0.99008,0.99014,0.99003,0.99014,151.35,0.99032,0.99039,0.99026,0.99038,129.13,True
'2018-06-12T13:06:00',0.99014,0.99028,0.99009,0.99023,137.68,0.99039,0.99052,0.99034,0.99047,155.43,True
'2018-06-12T13:07:00',0.99022,0.99034,0.99022,0.99033,96.9,0.99047,0.99058,0.99047,0.99058,99.49,False
'2018-06-12T13:08:00',0.99032,0.99034,0.99017,0.99018,114.38,0.99057,0.99058,0.99041,0.99042,103.08,False
'2018-06-12T13:09:00',0.99019,0.99021,0.98993,0.99,126.77,0.99044,0.99046,0.99016,0.99023,99.42,True
'2018-06-12T13:10:00',0.99002,0.99007,0.98999,0.99007,103.02,0.99023,0.99031,0.99022,0.99031,77.05,True
'2018-06-12T13:11:00',0.99008,0.99013,0.99005,0.99013,84.2,0.99032,0.99035,0.99028,0.99035,89.86,True
'2018-06-12T13:12:00',0.99012,0.99014,0.99005,0.99014,134.49,0.99032,0.99036,0.99029,0.99034,109.59,True
'2018-06-12T13:13:00',0.99013,0.99019,0.99006,0.99013,130.86,0.99033,0.99039,0.9903,0.99037,130.09,False
'2018-06-12T13:14:00',0.99013,0.99014,0.98984,0.98984,144.33,0.99036,0.99037,0.99008,0.99008,117.87,False
'2018-06-12T13:15:00',0.98989,0.98989,0.98975,0.98981,114.37,0.99008,0.99011,0.98999,0.99005,113.46,True
'2018-06-12T13:16:00',0.98981,0.98991,0.98981,0.98989,86.07,0.99005,0.99016,0.99005,0.99012,90.24,False
'2018-06-12T13:17:00',0.98988,0.98989,0.98978,0.98979,103.69,0.99012,0.99012,0.99003,0.99004,98.99,True
'2018-06-12T13:18:00',0.98981,0.99001,0.98981,0.98998,118.12,0.99004,0.99025,0.99004,0.99022,144.26,True
'2018-06-12T13:19:00',0.98998,0.9901,0.98995,0.99003,116.97,0.99023,0.99033,0.9902,0.99027,127.9,True
'2018-06-12T13:20:00',0.99004,0.99009,0.99001,0.99005,95.92,0.99028,0.99031,0.99025,0.99028,126.17,False
'2018-06-12T13:21:00',0.99005,0.99006,0.98984,0.98984,113.08,0.99029,0.99031,0.99007,0.99009,112.35,True
'2018-06-12T13:22:00',0.98986,0.99,0.98984,0.98989,123.09,0.99009,0.99025,0.99008,0.99014,154.42,True
'2018-06-12T13:23:00',0.98989,0.98999,0.98989,0.98994,94.29,0.99013,0.99023,0.99013,0.99019,82.25,False
'2018-06-12T13:24:00',0.98994,0.99001,0.98989,0.98994,105.19,0.99019,0.99025,0.99014,0.99015,112.59,False
'2018-06-12T13:25:00',0.98991,0.98994,0.98964,0.98964,108.44,0.99015,0.9902,0.98989,0.98989,110.46,False
'2018-06-12T13:26:00',0.98967,0.98967,0.98937,0.98951,147.45,0.98989,0.9899,0.98961,0.98974,159.04,False
'2018-06-12T13:27:00',0.98951,0.98954,0.98942,0.98944,118.01,0.98971,0.98977,0.98967,0.98967,132.99,False
'2018-06-12T13:28:00',0.98946,0.98951,0.98935,0.98938,99.93,0.98968,0.98975,0.9896,0.98961,93.31,True
'2018-06-12T13:29:00',0.98939,0.98944,0.98934,0.98943,85.34,0.98962,0.98966,0.98956,0.98966,88.89,False
'2018-06-12T13:30:00',0.9894,0.98948,0.98935,0.98942,134.33,0.98961,0.98972,0.98959,0.98966,138.9,True
'2018-06-12T13:31:00',0.98942,0.98953,0.98941,0.98951,88.83,0.98967,0.98974,0.98965,0.98974,98.83,True
'2018-06-12T13:32:00',0.98951,0.98957,0.98951,0.98955,62.0,0.98974,0.98979,0.98971,0.98977,114.38,True
'2018-06-12T13:33:00',0.98954,0.98967,0.98953,0.98959,68.0,0.98977,0.98991,0.98975,0.98981,96.79,False
'2018-06-12T13:34:00',0.98958,0.98966,0.98956,0.98958,89.83,0.98981,0.9899,0.9898,0.9898,105.59,False
'2018-06-12T13:35:00',0.98957,0.98957,0.98947,0.98949,86.8,0.98978,0.98979,0.98969,0.98972,68.63,True
'2018-06-12T13:36:00',0.9895,0.98959,0.98949,0.98959,86.88,0.98971,0.98982,0.98971,0.98982,73.82,True
'2018-06-12T13:37:00',0.9896,0.98976,0.9896,0.98973,59.57,0.98982,0.99,0.98982,0.98994,85.62,False
'2018-06-12T13:38:00',0.98975,0.98975,0.98967,0.98973,44.0,0.98997,0.98997,0.98989,0.98992,65.49,True
'2018-06-12T13:39:00',0.98974,0.98983,0.98969,0.98976,48.39,0.98992,0.99006,0.98991,0.98999,47.35,True
'2018-06-12T13:40:00',0.98975,0.98981,0.98975,0.98978,83.02,0.99,0.99005,0.98999,0.99002,84.8,False
'2018-06-12T13:41:00',0.98978,0.98984,0.98975,0.98975,66.43,0.99,0.99008,0.99,0.99,55.89,False
'2018-06-12T13:42:00',0.98975,0.9898,0.98945,0.98975,110.83,0.99,0.99001,0.98967,0.98999,98.23,True
'2018-06-12T13:43:00',0.98976,0.9898,0.98974,0.98979,48.15,0.98999,0.99004,0.98998,0.99,52.19,True
'2018-06-12T13:44:00',0.98982,0.98991,0.98978,0.9899,46.25,0.99,0.99012,0.99,0.99012,64.01,False
'2018-06-12T13:45:00',0.98992,0.98992,0.98981,0.98982,62.75,0.99013,0.99015,0.99004,0.99005,82.88,True
'2018-06-12T13:46:00',0.98987,0.98992,0.98982,0.98991,70.38,0.99005,0.99017,0.99005,0.99016,111.29,False
'2018-06-12T13:47:00',0.9899,0.98994,0.98989,0.98991,81.74,0.99014,0.99018,0.99013,0.99015,86.89,True
'2018-06-12T13:48:00',0.98991,0.99003,0.98991,0.99003,68.66,0.99015,0.99027,0.99015,0.99027,97.64,True
'2018-06-12T13:49:00',0.99002,0.99013,0.99,0.9901,66.33,0.99028,0.99035,0.99024,0.99034,73.91,True
'2018-06-12T13:50:00',0.99011,0.9902,0.99009,0.99018,92.35,0.99034,0.99042,0.99031,0.99042,109.42,False
'2018-06-12T13:51:00',0.99018,0.99019,0.99008,0.99009,67.66,0.99042,0.99042,0.9903,0.99032,65.03,True
'2018-06-12T13:52:00',0.99009,0.99014,0.99005,0.99011,129.19,0.99033,0.99037,0.99028,0.99035,111.73,True
'2018-06-12T13:53:00',0.99011,0.99016,0.99008,0.99013,92.08,0.99036,0.9904,0.99031,0.99037,82.24,False
'2018-06-12T13:54:00',0.99012,0.99013,0.98999,0.98999,72.31,0.99036,0.99036,0.99022,0.99022,67.74,False
'2018-06-12T13:55:00',0.98999,0.98999,0.98971,0.98973,110.74,0.99022,0.99022,0.98996,0.98996,113.4,False
'2018-06-12T13:56:00',0.98973,0.98982,0.98962,0.98963,85.73,0.98998,0.99006,0.98986,0.98986,83.49,False
'2018-06-12T13:57:00',0.98965,0.98966,0.98945,0.9895,135.08,0.98987,0.9899,0.98967,0.9897,123.04,True
'2018-06-12T13:58:00',0.9895,0.98958,0.98946,0.98956,80.79,0.98969,0.98981,0.98969,0.9898,103.18,True
'2018-06-12T13:59:00',0.98956,0.98969,0.9895,0.98962,112.13,0.98978,0.98994,0.98973,0.98987,108.51,False
'2018-06-12T14:00:00',0.98963,0.98969,0.98948,0.98953,122.08,0.98987,0.98994,0.98973,0.98978,121.07,True
'2018-06-12T14:01:00',0.98953,0.98975,0.98943,0.9897,134.83,0.98976,0.98999,0.98967,0.98992,149.38,True
'2018-06-12T14:02:00',0.9897,0.98986,0.9897,0.98978,110.99,0.98994,0.9901,0.98993,0.99002,130.53,False
'2018-06-12T14:03:00',0.98977,0.9898,0.98968,0.98969,174.96,0.99002,0.99005,0.98991,0.98993,136.83,True
'2018-06-12T14:04:00',0.9897,0.98979,0.98965,0.98973,202.73,0.98995,0.99002,0.98991,0.98997,155.54,True
'2018-06-12T14:05:00',0.98974,0.98978,0.98969,0.98974,152.06,0.99,0.99003,0.98992,0.98999,138.6,False
'2018-06-12T14:06:00',0.98974,0.98974,0.98961,0.98967,103.18,0.98998,0.98999,0.98986,0.98991,89.73,True
'2018-06-12T14:07:00',0.98968,0.98984,0.98964,0.98977,163.2,0.98991,0.99008,0.98988,0.99003,150.29,True
'2018-06-12T14:08:00',0.98977,0.98983,0.98973,0.98978,155.37,0.99002,0.99007,0.98997,0.99004,126.16,False
'2018-06-12T14:09:00',0.98978,0.9898,0.98968,0.98975,131.55,0.99002,0.99005,0.9899,0.98998,126.69,False
'2018-06-12T14:10:00',0.98974,0.98976,0.98959,0.98961,145.84,0.98996,0.98999,0.98984,0.98985,134.61,True
'2018-06-12T14:11:00',0.98963,0.98965,0.98954,0.98964,149.95,0.98986,0.98989,0.98976,0.98983,130.69,False
'2018-06-12T14:12:00',0.98958,0.98959,0.98887,0.98899,182.99,0.98982,0.98984,0.98904,0.98919,155.27,False
'2018-06-12T14:13:00',0.98899,0.98899,0.98888,0.98893,139.74,0.98918,0.98921,0.9891,0.98912,120.0,True
'2018-06-12T14:14:00',0.98893,0.98917,0.98887,0.98914,204.66,0.98913,0.98941,0.98908,0.98939,230.1,True
'2018-06-12T14:15:00',0.98913,0.98922,0.98909,0.98916,190.76,0.98937,0.98946,0.98934,0.9894,217.16,True
'2018-06-12T14:16:00',0.98917,0.98925,0.98912,0.98919,122.42,0.98941,0.98949,0.98937,0.98943,122.49,False
'2018-06-12T14:17:00',0.98918,0.98923,0.98914,0.98917,144.59,0.98943,0.98947,0.98938,0.9894,130.68,True
'2018-06-12T14:18:00',0.98915,0.98927,0.98915,0.98924,105.31,0.9894,0.98951,0.9894,0.98947,94.75,True
'2018-06-12T14:19:00',0.9892,0.98931,0.98917,0.98926,166.64,0.98944,0.98955,0.98941,0.98949,148.81,True
'2018-06-12T14:20:00',0.98926,0.9894,0.98909,0.98926,170.28,0.98951,0.98963,0.98933,0.9895,191.66,False
'2018-06-12T14:21:00',0.98926,0.98926,0.98898,0.98899,136.45,0.98951,0.98951,0.98923,0.98924,131.64,True
'2018-06-12T14:22:00',0.98898,0.98916,0.98898,0.9891,88.59,0.98924,0.98939,0.98924,0.98934,74.09,False
'2018-06-12T14:23:00',0.98911,0.98914,0.98887,0.98887,153.97,0.98934,0.98936,0.98911,0.98911,151.53,False
'2018-06-12T14:24:00',0.98887,0.98895,0.98879,0.98879,183.61,0.9891,0.98918,0.98903,0.98903,162.35,True
'2018-06-12T14:25:00',0.9888,0.98891,0.98875,0.98886,121.12,0.98903,0.98915,0.98899,0.9891,120.65,False
'2018-06-12T14:26:00',0.98888,0.98889,0.98859,0.98872,69.89,0.98911,0.98911,0.98881,0.98897,90.96,True
'2018-06-12T14:27:00',0.98873,0.98904,0.98873,0.98897,122.65,0.98897,0.9893,0.98896,0.98922,94.31,False
'2018-06-12T14:28:00',0.98896,0.98897,0.98866,0.98866,155.12,0.98922,0.98922,0.98894,0.98894,95.08,False
'2018-06-12T14:29:00',0.98866,0.98901,0.98811,0.98821,222.35,0.98891,0.98947,0.98882,0.98905,202.82,True
'2018-06-12T14:30:00',0.98818,0.98938,0.98804,0.9892,292.05,0.98905,0.98961,0.98872,0.98945,286.23,True
'2018-06-12T14:31:00',0.9892,0.98945,0.98909,0.98943,183.76,0.98944,0.98967,0.98933,0.98966,174.04,False
'2018-06-12T14:32:00',0.98941,0.98942,0.98884,0.98887,182.74,0.98966,0.98966,0.98907,0.98908,157.67,True
'2018-06-12T14:33:00',0.98891,0.98923,0.98867,0.98905,262.71,0.98911,0.98947,0.98887,0.98925,219.57,False
'2018-06-12T14:34:00',0.98905,0.98917,0.98887,0.98897,258.89,0.98927,0.98938,0.98906,0.98921,218.51,True
'2018-06-12T14:35:00',0.98898,0.98928,0.98896,0.98907,297.92,0.98921,0.98952,0.98916,0.98931,342.5,True
'2018-06-12T14:36:00',0.98904,0.98911,0.98894,0.98908,227.46,0.98929,0.98936,0.98917,0.98933,261.92,True
'2018-06-12T14:37:00',0.98908,0.98928,0.98908,0.98926,243.78,0.98933,0.98951,0.98932,0.98951,280.43,True
'2018-06-12T14:38:00',0.98927,0.98954,0.98927,0.98945,235.65,0.98951,0.98978,0.98951,0.98969,208.25,False
'2018-06-12T14:39:00',0.98943,0.98944,0.98929,0.98941,233.42,0.98966,0.98968,0.98954,0.98966,205.64,False
'2018-06-12T14:40:00',0.98943,0.9895,0.98931,0.98932,218.4,0.98967,0.98974,0.98956,0.98957,214.65,True
'2018-06-12T14:41:00',0.98934,0.98951,0.98927,0.98947,241.16,0.98957,0.98976,0.98952,0.98974,218.09,True
'2018-06-12T14:42:00',0.98948,0.98964,0.98943,0.98961,205.84,0.98973,0.98986,0.98966,0.98986,230.93,True
'2018-06-12T14:43:00',0.98961,0.98969,0.98943,0.98969,178.74,0.98984,0.98991,0.98966,0.98991,192.44,True
'2018-06-12T14:44:00',0.98972,0.98986,0.98964,0.98977,175.87,0.98994,0.99009,0.9899,0.99001,190.55,False
'2018-06-12T14:45:00',0.98976,0.9899,0.98964,0.98964,123.36,0.99002,0.99014,0.98987,0.98989,145.96,True
'2018-06-12T14:46:00',0.98966,0.98979,0.98961,0.98972,142.79,0.98991,0.99,0.98986,0.98995,160.8,True
'2018-06-12T14:47:00',0.98971,0.98981,0.98969,0.98978,142.23,0.98995,0.99004,0.98994,0.99002,127.82,False
'2018-06-12T14:48:00',0.98977,0.9898,0.98952,0.98976,179.56,0.98998,0.99003,0.98977,0.99,169.05,True
'2018-06-12T14:49:00',0.98976,0.98999,0.98968,0.9899,159.02,0.98998,0.99022,0.98992,0.99015,170.03,False
'2018-06-12T14:50:00',0.9899,0.99004,0.98981,0.98985,216.31,0.99015,0.99027,0.99004,0.99007,180.35,False
'2018-06-12T14:51:00',0.98985,0.98988,0.98971,0.98976,140.22,0.99008,0.99012,0.98995,0.99002,148.99,False
'2018-06-12T14:52:00',0.98977,0.98977,0.98952,0.98952,162.38,0.99002,0.99002,0.98975,0.98976,158.24,False
'2018-06-12T14:53:00',0.98951,0.98955,0.98941,0.98951,229.9,0.98975,0.98979,0.98963,0.98976,215.66,False
'2018-06-12T14:54:00',0.98953,0.98967,0.98938,0.98938,227.17,0.98977,0.98991,0.98963,0.98964,240.67,True
'2018-06-12T14:55:00',0.98941,0.98949,0.9893,0.9894,198.76,0.98964,0.98973,0.98955,0.98964,219.43,False
'2018-06-12T14:56:00',0.9894,0.98946,0.98932,0.98932,150.41,0.98965,0.98968,0.98954,0.98954,101.87,False
'2018-06-12T14:57:00',0.98934,0.98934,0.9892,0.98921,168.07,0.98954,0.98955,0.98942,0.98945,124.95,True
'2018-06-12T14:58:00',0.9892,0.9894,0.98919,0.98936,135.81,0.98945,0.98965,0.98943,0.98961,127.43,False
'2018-06-12T14:59:00',0.98936,0.98943,0.98926,0.98931,209.66,0.98959,0.98967,0.98951,0.98956,182.98,True
'2018-06-12T15:00:00',0.9893,0.98939,0.98923,0.98938,222.78,0.98957,0.98962,0.98946,0.98962,184.22,False
'2018-06-12T15:01:00',0.98939,0.98939,0.98929,0.98932,172.13,0.98962,0.98964,0.98951,0.98957,159.19,True
'2018-06-12T15:02:00',0.98932,0.98949,0.98931,0.98949,89.62,0.98957,0.9897,0.98955,0.9897,133.27,False
'2018-06-12T15:03:00',0.98948,0.98954,0.98939,0.9894,148.07,0.9897,0.98977,0.98963,0.98965,190.55,False
'2018-06-12T15:04:00',0.98942,0.98944,0.98934,0.98939,115.52,0.98965,0.98968,0.98958,0.98963,115.3,True
'2018-06-12T15:05:00',0.98937,0.98954,0.98936,0.9894,208.3,0.98962,0.98979,0.98961,0.98965,164.29,True
'2018-06-12T15:06:00',0.98941,0.98966,0.98938,0.98962,182.94,0.98965,0.98988,0.98961,0.98986,202.29,False
'2018-06-12T15:07:00',0.9896,0.98961,0.98937,0.98937,165.27,0.98985,0.98986,0.98959,0.9896,139.76,True
'2018-06-12T15:08:00',0.98937,0.98939,0.98928,0.98939,166.61,0.98959,0.98964,0.98948,0.98962,127.64,True
'2018-06-12T15:09:00',0.98938,0.98946,0.98936,0.98946,131.94,0.98962,0.9897,0.9896,0.9897,115.02,False
'2018-06-12T15:10:00',0.98946,0.98951,0.98937,0.98937,111.19,0.9897,0.98975,0.9896,0.98962,138.44,True
'2018-06-12T15:11:00',0.98937,0.98947,0.98936,0.98943,151.56,0.98961,0.98971,0.98961,0.98967,138.52,False
'2018-06-12T15:12:00',0.9894,0.98943,0.98921,0.98926,147.56,0.98965,0.98965,0.98945,0.9895,142.18,True
'2018-06-12T15:13:00',0.98925,0.98933,0.98918,0.98929,193.41,0.98951,0.98956,0.98939,0.98952,168.65,True
'2018-06-12T15:14:00',0.98929,0.98948,0.98927,0.98936,149.16,0.98954,0.98971,0.9895,0.98962,150.04,False
'2018-06-12T15:15:00',0.98936,0.98949,0.9893,0.9893,157.54,0.9896,0.98975,0.98951,0.98953,117.5,False
'2018-06-12T15:16:00',0.98931,0.98931,0.98911,0.98919,149.36,0.98953,0.98953,0.98935,0.98943,119.89,True
'2018-06-12T15:17:00',0.9892,0.98932,0.9892,0.9892,95.8,0.98943,0.98955,0.98943,0.98944,115.65,True
'2018-06-12T15:18:00',0.9892,0.98943,0.9892,0.98934,155.43,0.98945,0.98966,0.98943,0.98958,173.84,False
'2018-06-12T15:19:00',0.98938,0.98949,0.98928,0.98929,168.81,0.98958,0.98971,0.98948,0.98948,156.9,True
'2018-06-12T15:20:00',0.98929,0.98934,0.98918,0.98929,172.85,0.98949,0.98955,0.98937,0.98953,179.38,True
'2018-06-12T15:21:00',0.98934,0.98948,0.98913,0.98934,197.25,0.98953,0.98966,0.98935,0.98959,172.6,False
'2018-06-12T15:22:00',0.98934,0.98938,0.98923,0.98927,172.3,0.98958,0.9896,0.98947,0.98948,162.09,True
'2018-06-12T15:23:00',0.98927,0.98938,0.98922,0.98926,172.88,0.98951,0.98957,0.98945,0.98952,160.19,False
'2018-06-12T15:24:00',0.98926,0.98929,0.98921,0.98927,182.35,0.98951,0.98955,0.98945,0.9895,166.54,True
'2018-06-12T15:25:00',0.98926,0.98934,0.9891,0.98929,105.41,0.9895,0.98956,0.98931,0.98954,94.58,True
'2018-06-12T15:26:00',0.98929,0.98944,0.98925,0.98937,63.86,0.98955,0.98967,0.9895,0.98962,67.2,False
'2018-06-12T15:27:00',0.98937,0.98944,0.98925,0.98925,145.78,0.98962,0.98968,0.98949,0.98949,140.38,True
'2018-06-12T15:28:00',0.98926,0.98929,0.98922,0.98927,146.76,0.98949,0.98953,0.98946,0.98947,107.41,True
'2018-06-12T15:29:00',0.98926,0.9893,0.98915,0.98928,109.17,0.98947,0.98951,0.98936,0.98948,74.25,True
'2018-06-12T15:30:00',0.98928,0.98939,0.98924,0.98933,195.58,0.98947,0.98963,0.98947,0.98954,175.24,True
'2018-06-12T15:31:00',0.98933,0.98939,0.9893,0.98939,120.6,0.98955,0.98962,0.98953,0.98961,126.66,False
'2018-06-12T15:32:00',0.98936,0.98944,0.98927,0.98928,159.29,0.98961,0.98967,0.98951,0.98951,152.44,False
'2018-06-12T15:33:00',0.9893,0.98934,0.98914,0.98919,161.42,0.98952,0.98956,0.98938,0.98946,171.26,True
'2018-06-12T15:34:00',0.9892,0.98938,0.98915,0.98938,188.1,0.98945,0.98962,0.98938,0.98962,192.84,True
'2018-06-12T15:35:00',0.98938,0.98946,0.98926,0.9894,144.16,0.98961,0.9897,0.98951,0.98964,148.69,False
'2018-06-12T15:36:00',0.9894,0.9894,0.98915,0.98925,159.43,0.98963,0.98964,0.98936,0.98945,165.19,False
'2018-06-12T15:37:00',0.98925,0.98932,0.98909,0.98913,194.65,0.98947,0.98955,0.98931,0.98936,136.33,True
'2018-06-12T15:38:00',0.98914,0.98935,0.98913,0.98934,151.22,0.98937,0.98956,0.98936,0.98956,111.22,True
'2018-06-12T15:39:00',0.98933,0.98954,0.98929,0.9895,175.93,0.98956,0.98974,0.98952,0.98974,198.35,False
'2018-06-12T15:40:00',0.98951,0.98951,0.98936,0.98939,135.93,0.98972,0.98972,0.98956,0.98962,190.09,False
'2018-06-12T15:41:00',0.98941,0.98945,0.98929,0.98937,173.8,0.98962,0.98969,0.9895,0.98961,188.67,False
'2018-06-12T15:42:00',0.98937,0.98945,0.98924,0.98924,155.14,0.98959,0.98968,0.98947,0.98948,143.79,True
'2018-06-12T15:43:00',0.98925,0.98937,0.98923,0.98927,228.28,0.98948,0.98961,0.98945,0.98948,178.98,False
'2018-06-12T15:44:00',0.98929,0.98929,0.98901,0.98906,247.39,0.98946,0.98951,0.98922,0.98928,147.5,True
'2018-06-12T15:45:00',0.98908,0.98949,0.98903,0.98939,210.98,0.98929,0.98972,0.98924,0.98961,216.08,True
'2018-06-12T15:46:00',0.9894,0.98959,0.98939,0.98953,231.92,0.98963,0.9898,0.98963,0.98975,206.73,False
'2018-06-12T15:47:00',0.98954,0.98962,0.9895,0.98953,130.61,0.98978,0.98985,0.98974,0.98975,138.15,False
'2018-06-12T15:48:00',0.98952,0.98953,0.98937,0.98941,137.86,0.98973,0.98977,0.9896,0.98964,123.95,True
'2018-06-12T15:49:00',0.98941,0.98951,0.98939,0.98948,151.03,0.98964,0.98975,0.98963,0.98971,151.98,False
'2018-06-12T15:50:00',0.98948,0.98949,0.98932,0.98939,162.24,0.9897,0.98973,0.98956,0.98963,155.05,False
'2018-06-12T15:51:00',0.98939,0.98947,0.98929,0.98931,117.77,0.98962,0.98969,0.98952,0.98954,113.6,False
'2018-06-12T15:52:00',0.9893,0.98939,0.98923,0.98923,132.25,0.98954,0.98962,0.98945,0.98946,144.36,False
'2018-06-12T15:53:00',0.98924,0.9893,0.98912,0.98919,162.47,0.98946,0.98951,0.98933,0.9894,182.75,False
'2018-06-12T15:54:00',0.98919,0.98924,0.989,0.98909,204.2,0.98941,0.98945,0.98922,0.98932,137.5,True
'2018-06-12T15:55:00',0.98909,0.98919,0.98909,0.9891,122.02,0.98932,0.98942,0.9893,0.98932,67.5,True
'2018-06-12T15:56:00',0.98911,0.98944,0.98909,0.98928,190.79,0.98932,0.98968,0.98931,0.9895,163.68,False
'2018-06-12T15:57:00',0.98931,0.98932,0.98916,0.98921,206.17,0.9895,0.98956,0.98936,0.98939,128.0,True
'2018-06-12T15:58:00',0.98921,0.98931,0.98905,0.9893,178.47,0.98938,0.9895,0.98924,0.9895,137.58,False
'2018-06-12T15:59:00',0.98923,0.98929,0.98903,0.9891,223.93,0.98944,0.98952,0.98922,0.98928,212.29,True
'2018-06-12T16:00:00',0.98909,0.98931,0.98907,0.98926,181.5,0.98928,0.98954,0.98927,0.9895,201.69,True
'2018-06-12T16:01:00',0.98926,0.98945,0.98924,0.98933,181.82,0.9895,0.98967,0.98944,0.98956,187.72,False
'2018-06-12T16:02:00',0.98935,0.98949,0.98931,0.98931,152.75,0.98956,0.98971,0.98948,0.98954,147.94,False
'2018-06-12T16:03:00',0.98933,0.98937,0.98915,0.98927,157.0,0.98954,0.98957,0.98937,0.9895,129.54,False
'2018-06-12T16:04:00',0.98928,0.98935,0.98915,0.98917,152.37,0.9895,0.98958,0.98938,0.98938,151.69,False
'2018-06-12T16:05:00',0.98917,0.9892,0.98906,0.98912,153.0,0.98942,0.98943,0.98929,0.98935,169.72,True
'2018-06-12T16:06:00',0.98915,0.98922,0.98911,0.98916,114.26,0.98937,0.98946,0.98935,0.98939,128.43,True
'2018-06-12T16:07:00',0.98916,0.98934,0.98908,0.98929,173.32,0.98939,0.98957,0.98931,0.98952,184.44,True
'2018-06-12T16:08:00',0.98929,0.98944,0.98925,0.98942,143.75,0.98951,0.98966,0.98948,0.98961,153.55,False
'2018-06-12T16:09:00',0.98942,0.98944,0.98925,0.98941,174.0,0.98962,0.98966,0.98947,0.98962,193.98,True
'2018-06-12T16:10:00',0.98941,0.98956,0.98938,0.98946,138.79,0.98961,0.98979,0.98959,0.98964,113.36,False
'2018-06-12T16:11:00',0.98946,0.98954,0.9894,0.98942,183.18,0.98965,0.98974,0.9896,0.98967,137.87,True
'2018-06-12T16:12:00',0.98944,0.98964,0.9894,0.9895,257.44,0.98966,0.98987,0.98964,0.98971,224.4,True
'2018-06-12T16:13:00',0.98949,0.98957,0.98945,0.9895,129.84,0.98971,0.98979,0.98965,0.98973,101.75,False
'2018-06-12T16:14:00',0.98951,0.98961,0.98945,0.9895,137.37,0.98975,0.9898,0.98968,0.98973,92.81,True
'2018-06-12T16:15:00',0.9895,0.98962,0.98949,0.98958,117.35,0.98972,0.98983,0.98969,0.98982,96.65,False
'2018-06-12T16:16:00',0.98958,0.98961,0.98941,0.98955,136.1,0.98981,0.98982,0.98963,0.98977,144.27,False
'2018-06-12T16:17:00',0.98954,0.98954,0.98934,0.98934,86.35,0.98977,0.98977,0.98956,0.98956,82.52,False
'2018-06-12T16:18:00',0.98934,0.98938,0.98922,0.98922,101.29,0.98955,0.98955,0.98946,0.98946,132.76,True
'2018-06-12T16:19:00',0.98922,0.98938,0.98917,0.98937,98.67,0.98944,0.9896,0.9894,0.98958,142.48,False
'2018-06-12T16:20:00',0.98934,0.98934,0.98923,0.98925,112.35,0.98958,0.98958,0.98946,0.98949,138.26,False
'2018-06-12T16:21:00',0.98927,0.9893,0.98919,0.98922,110.89,0.98949,0.98954,0.98943,0.98945,124.4,False
'2018-06-12T16:22:00',0.98923,0.98931,0.98907,0.9891,134.9,0.98945,0.98954,0.98929,0.98932,139.26,True
'2018-06-12T16:23:00',0.9891,0.98928,0.98908,0.98918,132.69,0.98933,0.98946,0.98931,0.98942,121.09,False
'2018-06-12T16:24:00',0.98917,0.98919,0.98896,0.989,176.0,0.9894,0.98941,0.98918,0.98922,133.25,False
'2018-06-12T16:25:00',0.989,0.98905,0.9889,0.98894,159.42,0.98923,0.98928,0.98913,0.98918,118.63,True
'2018-06-12T16:26:00',0.98893,0.98909,0.98891,0.98895,146.63,0.98919,0.98931,0.98914,0.98918,103.81,True
'2018-06-12T16:27:00',0.98895,0.98916,0.98894,0.98916,139.43,0.98919,0.98935,0.98916,0.98935,115.27,False
'2018-06-12T16:28:00',0.98915,0.98919,0.98906,0.9891,128.57,0.98935,0.9894,0.98926,0.98929,85.5,True
'2018-06-12T16:29:00',0.9891,0.98924,0.98907,0.98917,211.44,0.98927,0.98946,0.98926,0.98939,187.98,False
'2018-06-12T16:30:00',0.98912,0.9892,0.98889,0.989,209.95,0.98935,0.98941,0.98913,0.98922,174.44,True
'2018-06-12T16:31:00',0.989,0.98914,0.989,0.98914,137.37,0.98923,0.98939,0.98923,0.98935,90.63,False
'2018-06-12T16:32:00',0.98913,0.98917,0.98907,0.98914,119.38,0.98935,0.98937,0.98927,0.98931,82.25,False
'2018-06-12T16:33:00',0.98909,0.98914,0.98884,0.98884,172.67,0.98931,0.98933,0.98904,0.98907,118.19,False
'2018-06-12T16:34:00',0.98885,0.98908,0.98878,0.98883,85.88,0.98908,0.98929,0.98902,0.98905,82.88,True
'2018-06-12T16:35:00',0.9889,0.98894,0.98881,0.9889,159.07,0.98913,0.98916,0.98903,0.98914,128.87,False
'2018-06-12T16:36:00',0.9889,0.98894,0.98881,0.98888,146.59,0.98915,0.98916,0.98904,0.98912,155.11,True
'2018-06-12T16:37:00',0.98888,0.98902,0.98886,0.98894,150.13,0.98913,0.98925,0.98909,0.98916,141.46,False
'2018-06-12T16:38:00',0.98895,0.98897,0.9888,0.98884,182.34,0.98918,0.98919,0.98903,0.98909,134.64,True
'2018-06-12T16:39:00',0.98885,0.98902,0.98879,0.98897,138.24,0.98907,0.98926,0.98902,0.98921,138.05,True
'2018-06-12T16:40:00',0.98899,0.98905,0.9889,0.98898,142.94,0.98921,0.98928,0.98912,0.98922,118.98,False
'2018-06-12T16:41:00',0.98899,0.98901,0.98875,0.98883,207.72,0.98923,0.98925,0.98899,0.98905,192.49,False
'2018-06-12T16:42:00',0.98884,0.98884,0.98869,0.9887,216.81,0.98905,0.98908,0.98893,0.98895,202.13,False
'2018-06-12T16:43:00',0.98873,0.98875,0.98855,0.98865,149.84,0.98896,0.98897,0.98878,0.98889,139.18,True
'2018-06-12T16:44:00',0.98865,0.98878,0.9886,0.98876,144.49,0.98885,0.98899,0.98882,0.98899,143.54,True
'2018-06-12T16:45:00',0.98876,0.98897,0.98874,0.9889,153.5,0.989,0.98918,0.98896,0.98914,160.91,True
'2018-06-12T16:46:00',0.9889,0.989,0.98881,0.98893,128.88,0.98913,0.98924,0.98901,0.98914,104.74,False
'2018-06-12T16:47:00',0.98892,0.98893,0.98868,0.98874,221.4,0.98914,0.98915,0.98892,0.98897,160.56,False
'2018-06-12T16:48:00',0.98872,0.98873,0.98854,0.98871,158.42,0.98895,0.98896,0.98879,0.98895,135.95,False
'2018-06-12T16:49:00',0.9887,0.98891,0.98861,0.98861,161.48,0.98894,0.98915,0.98883,0.98883,133.28,False
'2018-06-12T16:50:00',0.98859,0.98862,0.98834,0.98856,232.32,0.98882,0.98885,0.98855,0.9888,227.0,False
'2018-06-12T16:51:00',0.98856,0.98873,0.98838,0.98838,166.18,0.98878,0.98895,0.98861,0.98861,134.31,False
'2018-06-12T16:52:00',0.98838,0.9884,0.98808,0.98817,168.85,0.98862,0.98863,0.98832,0.9884,135.04,True
'2018-06-12T16:53:00',0.98817,0.98829,0.98814,0.98822,146.81,0.98841,0.98852,0.98836,0.98846,133.29,True
'2018-06-12T16:54:00',0.98825,0.98831,0.98798,0.98831,224.47,0.98848,0.98853,0.98822,0.98852,196.65,False
'2018-06-12T16:55:00',0.98829,0.98832,0.98798,0.98799,243.42,0.98852,0.98855,0.98821,0.98821,217.13,True
'2018-06-12T16:56:00',0.98801,0.98835,0.988,0.98812,227.1,0.98824,0.98858,0.98821,0.98836,191.39,True
'2018-06-12T16:57:00',0.98817,0.98882,0.98813,0.98882,206.23,0.98836,0.98904,0.98834,0.98904,222.74,True
'2018-06-12T16:58:00',0.98881,0.98904,0.98856,0.98884,328.76,0.989,0.98924,0.9888,0.98903,288.08,False
'2018-06-12T16:59:00',0.98879,0.98896,0.98857,0.9886,334.66,0.989,0.98918,0.98879,0.98884,257.3,False
'2018-06-12T17:00:00',0.98858,0.98874,0.98845,0.98849,276.3,0.98881,0.98896,0.98865,0.98874,277.14,False
'2018-06-12T17:01:00',0.98854,0.98862,0.98837,0.9884,277.98,0.98875,0.98885,0.98859,0.98863,292.92,False
'2018-06-12T17:02:00',0.98839,0.98857,0.98835,0.98839,188.54,0.98861,0.98879,0.98857,0.98862,181.74,False
'2018-06-12T17:03:00',0.98839,0.98844,0.9882,0.98824,110.13,0.98863,0.98864,0.98844,0.98846,97.37,True
'2018-06-12T17:04:00',0.98824,0.9883,0.98816,0.98826,122.15,0.98847,0.98852,0.9884,0.9885,120.99,False
'2018-06-12T17:05:00',0.98826,0.98826,0.9881,0.9881,76.42,0.98848,0.98848,0.98833,0.98833,75.96,True
'2018-06-12T17:06:00',0.98811,0.98824,0.98807,0.98815,113.24,0.98833,0.98847,0.98832,0.98838,127.87,True
'2018-06-12T17:07:00',0.98815,0.9885,0.98808,0.98849,117.03,0.98839,0.98872,0.98832,0.98872,109.49,True
'2018-06-12T17:08:00',0.98849,0.98862,0.98834,0.98855,193.26,0.98871,0.98883,0.98857,0.98876,138.18,False
'2018-06-12T17:09:00',0.98854,0.98859,0.98833,0.98833,160.58,0.98876,0.98882,0.98856,0.98857,126.0,True
'2018-06-12T17:10:00',0.98834,0.98844,0.98819,0.98836,148.59,0.98858,0.98867,0.98843,0.98859,103.63,False
'2018-06-12T17:11:00',0.98835,0.98836,0.98822,0.98822,122.55,0.98859,0.98859,0.98841,0.98843,73.5,True
'2018-06-12T17:12:00',0.98821,0.98843,0.9882,0.98842,137.53,0.98843,0.98867,0.98843,0.98866,129.74,True
'2018-06-12T17:13:00',0.98841,0.9886,0.9884,0.98844,198.82,0.98866,0.98884,0.98862,0.98868,180.37,False
'2018-06-12T17:14:00',0.98844,0.98849,0.9883,0.98832,142.11,0.98867,0.98871,0.98852,0.98853,113.0,False
'2018-06-12T17:15:00',0.98833,0.98834,0.98795,0.98802,173.59,0.98853,0.98855,0.98817,0.98828,120.25,True
'2018-06-12T17:16:00',0.98803,0.98809,0.98792,0.98809,124.41,0.98827,0.98834,0.98815,0.98834,119.76,False
'2018-06-12T17:17:00',0.98809,0.98812,0.98796,0.98796,137.36,0.98833,0.98834,0.9882,0.98821,150.3,True
'2018-06-12T17:18:00',0.98797,0.9881,0.98787,0.98801,129.85,0.98821,0.98831,0.98808,0.98823,163.56,False
'2018-06-12T17:19:00',0.988,0.98807,0.98786,0.98786,182.35,0.98823,0.9883,0.9881,0.98811,174.37,True
'2018-06-12T17:20:00',0.98786,0.98796,0.98783,0.98789,137.5,0.98809,0.98819,0.98806,0.98813,102.87,False
'2018-06-12T17:21:00',0.9879,0.98794,0.98773,0.98773,181.91,0.98813,0.98817,0.98796,0.98797,176.26,False
'2018-06-12T17:22:00',0.98774,0.98774,0.98761,0.98762,162.87,0.98799,0.98799,0.98784,0.98785,171.92,True
'2018-06-12T17:23:00',0.98761,0.98771,0.98752,0.9877,180.85,0.98787,0.98796,0.98776,0.98796,183.91,False
'2018-06-12T17:24:00',0.98772,0.98772,0.98756,0.9877,96.82,0.98796,0.98796,0.9878,0.98794,115.33,False
'2018-06-12T17:25:00',0.9877,0.9877,0.98753,0.98756,114.3,0.98794,0.98794,0.98776,0.98782,118.81,True
'2018-06-12T17:26:00',0.98758,0.98773,0.98757,0.9877,125.8,0.98782,0.98797,0.98782,0.98795,169.61,True
'2018-06-12T17:27:00',0.98769,0.98785,0.98765,0.98783,155.5,0.98795,0.98808,0.98789,0.98806,182.62,True
'2018-06-12T17:28:00',0.98782,0.98789,0.98768,0.98788,146.37,0.98806,0.98814,0.98792,0.98811,142.94,False
'2018-06-12T17:29:00',0.98789,0.98796,0.98777,0.98781,130.43,0.98813,0.9882,0.98799,0.98802,139.67,False
'2018-06-12T17:30:00',0.98778,0.98801,0.98769,0.98771,210.26,0.98802,0.98825,0.98793,0.98797,185.59,False
'2018-06-12T17:31:00',0.98772,0.98772,0.98755,0.98769,153.08,0.98796,0.98796,0.98778,0.98793,173.72,True
'2018-06-12T17:32:00',0.98768,0.98779,0.98764,0.98779,130.56,0.98792,0.98802,0.98788,0.98801,135.47,False
'2018-06-12T17:33:00',0.98777,0.98787,0.98773,0.98774,144.0,0.98801,0.98812,0.98795,0.98798,150.39,False
'2018-06-12T17:34:00',0.98774,0.98779,0.98768,0.98775,98.32,0.98797,0.98801,0.9879,0.98795,154.04,False
'2018-06-12T17:35:00',0.98773,0.98781,0.98759,0.98765,101.44,0.98795,0.988,0.9878,0.98786,185.17,False
'2018-06-12T17:36:00',0.98765,0.98765,0.98747,0.98752,104.07,0.98787,0.98787,0.9877,0.98776,116.58,True
'2018-06-12T17:37:00',0.98752,0.98771,0.9875,0.98764,154.13,0.98775,0.98795,0.98773,0.98784,133.41,False
'2018-06-12T17:38:00',0.98761,0.98772,0.98761,0.98762,137.5,0.98785,0.98796,0.98785,0.98786,94.5,False
'2018-06-12T17:39:00',0.98761,0.98775,0.98739,0.98742,163.31,0.98785,0.98799,0.98761,0.98766,147.42,False
'2018-06-12T17:40:00',0.98741,0.98752,0.98736,0.98739,186.2,0.98763,0.98772,0.98758,0.98763,156.05,False
'2018-06-12T17:41:00',0.98737,0.98737,0.9872,0.98723,142.21,0.98754,0.98759,0.98744,0.98747,135.53,True
'2018-06-12T17:42:00',0.98722,0.98743,0.98722,0.98743,110.44,0.98747,0.98767,0.98747,0.98767,135.76,False
'2018-06-12T17:43:00',0.98743,0.98744,0.98729,0.98742,83.64,0.98768,0.98768,0.98754,0.98766,86.95,True
'2018-06-12T17:44:00',0.98743,0.98753,0.98738,0.98745,113.23,0.98766,0.98775,0.98761,0.98769,133.37,False
'2018-06-12T17:45:00',0.98743,0.98745,0.98741,0.98742,69.74,0.98767,0.9877,0.98764,0.98766,74.29,False
'2018-06-12T17:46:00',0.98742,0.9875,0.98738,0.98741,100.4,0.98767,0.98774,0.98763,0.98765,86.95,True
'2018-06-12T17:47:00',0.98741,0.98751,0.98741,0.98745,73.61,0.98766,0.98774,0.98765,0.98769,56.49,False
'2018-06-12T17:48:00',0.98745,0.98745,0.98729,0.98731,131.69,0.9877,0.9877,0.98752,0.98757,116.98,True
'2018-06-12T17:49:00',0.98732,0.98742,0.98731,0.9874,80.99,0.98757,0.98766,0.98756,0.98764,77.43,True
'2018-06-12T17:50:00',0.98739,0.9875,0.98733,0.98747,50.58,0.98763,0.98771,0.98756,0.9877,52.27,True
'2018-06-12T17:51:00',0.98746,0.98759,0.98745,0.98755,61.79,0.9877,0.9878,0.98769,0.9878,74.45,True
'2018-06-12T17:52:00',0.98756,0.98763,0.98755,0.98763,88.61,0.9878,0.98789,0.9878,0.98789,86.74,False
'2018-06-12T17:53:00',0.98762,0.98767,0.98749,0.9876,104.59,0.98786,0.98788,0.98771,0.98781,117.48,True
'2018-06-12T17:54:00',0.9876,0.98771,0.98758,0.98768,110.75,0.98782,0.98794,0.98779,0.98792,151.66,False
'2018-06-12T17:55:00',0.98768,0.98768,0.98751,0.98757,97.47,0.98792,0.98793,0.98776,0.98781,106.6,False
'2018-06-12T17:56:00',0.98758,0.98759,0.98753,0.98756,109.34,0.9878,0.98783,0.98778,0.9878,105.45,True
'2018-06-12T17:57:00',0.98755,0.98757,0.98748,0.98756,110.04,0.98778,0.98782,0.98771,0.98781,112.58,True
'2018-06-12T17:58:00',0.98756,0.98781,0.98755,0.9878,104.41,0.9878,0.98805,0.98779,0.98804,120.32,False
'2018-06-12T17:59:00',0.98779,0.9878,0.98753,0.98758,161.65,0.98805,0.98805,0.98773,0.98783,159.35,False
'2018-06-12T18:00:00',0.98758,0.98758,0.98732,0.98737,177.48,0.98782,0.98782,0.98754,0.98759,174.13,True
'2018-06-12T18:01:00',0.98736,0.98753,0.98735,0.98746,133.57,0.98759,0.98777,0.98758,0.9877,135.65,False
'2018-06-12T18:02:00',0.98747,0.98749,0.9873,0.98738,106.54,0.98772,0.98773,0.98755,0.98763,96.44,True
'2018-06-12T18:03:00',0.98738,0.98753,0.98734,0.98751,96.78,0.98763,0.9878,0.98759,0.98776,109.64,True
'2018-06-12T18:04:00',0.98751,0.98762,0.98749,0.98762,61.24,0.98774,0.98787,0.98774,0.98786,73.66,True
'2018-06-12T18:05:00',0.98765,0.9877,0.98761,0.98765,98.57,0.98786,0.98794,0.98785,0.98789,106.93,False
'2018-06-12T18:06:00',0.98764,0.98774,0.98756,0.98763,147.88,0.98789,0.98797,0.98781,0.98788,125.9,True
'2018-06-12T18:07:00',0.98764,0.9877,0.98754,0.98769,106.91,0.98788,0.98792,0.98775,0.98783,72.0,False
'2018-06-12T18:08:00',0.98763,0.98773,0.98751,0.98763,76.65,0.98783,0.98792,0.98775,0.98789,83.34,False
'2018-06-12T18:09:00',0.98764,0.98774,0.9875,0.98754,107.78,0.98788,0.98797,0.98773,0.98777,95.81,False
'2018-06-12T18:10:00',0.98752,0.98752,0.98736,0.9874,78.77,0.98775,0.98775,0.98759,0.98762,107.31,False
'2018-06-12T18:11:00',0.9874,0.98741,0.98727,0.98732,48.36,0.98763,0.98763,0.98748,0.98753,61.81,True
'2018-06-12T18:12:00',0.98731,0.98745,0.98721,0.98745,67.34,0.98752,0.98769,0.98743,0.98769,89.31,True
'2018-06-12T18:13:00',0.98745,0.98752,0.98735,0.98751,114.56,0.98768,0.98776,0.98759,0.98772,117.59,False
'2018-06-12T18:14:00',0.98751,0.98751,0.98724,0.98725,99.39,0.98773,0.98773,0.98747,0.98749,104.91,True
'2018-06-12T18:15:00',0.98725,0.98744,0.98724,0.98744,84.15,0.98749,0.98769,0.98747,0.98769,67.35,True
'2018-06-12T18:16:00',0.98744,0.98758,0.98738,0.98753,111.69,0.98766,0.98782,0.98761,0.98778,114.76,True
'2018-06-12T18:17:00',0.98753,0.98761,0.98749,0.9876,100.49,0.98778,0.98785,0.98773,0.98785,84.03,False
'2018-06-12T18:18:00',0.98761,0.98763,0.9875,0.98759,100.87,0.98785,0.98786,0.98773,0.98785,127.07,True
'2018-06-12T18:19:00',0.98758,0.98764,0.98756,0.98764,63.18,0.98784,0.98786,0.9878,0.98784,79.23,False
'2018-06-12T18:20:00',0.9876,0.98764,0.98759,0.98761,25.67,0.98784,0.98785,0.98783,0.98785,25.0,False
'2018-06-12T18:21:00',0.9876,0.9876,0.98752,0.98755,89.08,0.98784,0.98785,0.98776,0.98778,75.54,False
'2018-06-12T18:22:00',0.98754,0.98754,0.98728,0.98733,101.49,0.98775,0.98775,0.98752,0.98756,106.29,True
'2018-06-12T18:23:00',0.98733,0.98738,0.98728,0.98735,108.5,0.98757,0.98763,0.98751,0.98758,98.8,True
'2018-06-12T18:24:00',0.98731,0.98738,0.98724,0.98738,86.81,0.98755,0.98762,0.98749,0.98761,88.82,False
'2018-06-12T18:25:00',0.98738,0.9874,0.9873,0.9873,42.5,0.98762,0.98763,0.98754,0.98754,58.93,False
'2018-06-12T18:26:00',0.98727,0.98734,0.98722,0.98727,78.68,0.98751,0.98758,0.98746,0.98753,104.87,False
'2018-06-12T18:27:00',0.98728,0.98728,0.98724,0.98727,49.22,0.98753,0.98753,0.98748,0.98752,46.76,True
'2018-06-12T18:28:00',0.98726,0.98733,0.98724,0.98733,52.95,0.98752,0.98757,0.98748,0.98757,60.33,False
'2018-06-12T18:29:00',0.98732,0.98734,0.98722,0.98733,96.12,0.98757,0.98758,0.98746,0.98756,115.75,True
'2018-06-12T18:30:00',0.98734,0.98735,0.98732,0.98734,33.76,0.98758,0.98759,0.98755,0.98756,42.48,True
'2018-06-12T18:31:00',0.98734,0.98738,0.98724,0.98733,82.18,0.98754,0.98761,0.98747,0.98759,86.3,True
'2018-06-12T18:32:00',0.98734,0.9874,0.98721,0.98734,120.42,0.98755,0.98763,0.98743,0.98759,136.37,False
'2018-06-12T18:33:00',0.98736,0.98737,0.98728,0.98734,126.73,0.98759,0.9876,0.98751,0.98758,112.88,False
'2018-06-12T18:34:00',0.98733,0.98736,0.98725,0.98727,105.33,0.98756,0.9876,0.98749,0.98751,99.37,True
'2018-06-12T18:35:00',0.98726,0.98738,0.98726,0.98734,87.43,0.98751,0.98764,0.9875,0.98758,87.3,False
'2018-06-12T18:36:00',0.98735,0.98736,0.98733,0.98733,22.25,0.98758,0.9876,0.98755,0.98756,25.87,False
'2018-06-12T18:37:00',0.98732,0.98733,0.98723,0.98731,78.07,0.98756,0.98758,0.98746,0.98754,79.02,False
'2018-06-12T18:38:00',0.98731,0.98739,0.98727,0.98729,67.95,0.98753,0.9876,0.98751,0.98752,89.75,True
'2018-06-12T18:39:00',0.98729,0.98735,0.98729,0.98731,36.75,0.98751,0.98757,0.98751,0.98753,46.19,False
'2018-06-12T18:40:00',0.98729,0.98731,0.98709,0.98709,66.61,0.98753,0.98753,0.98732,0.98732,63.34,True
'2018-06-12T18:41:00',0.9871,0.9872,0.9871,0.98717,87.11,0.98735,0.98744,0.98731,0.9874,78.29,True
'2018-06-12T18:42:00',0.98718,0.98725,0.98715,0.98724,72.99,0.9874,0.98748,0.98739,0.98748,81.34,False
'2018-06-12T18:43:00',0.98725,0.98725,0.98715,0.98716,61.56,0.98748,0.98748,0.98739,0.98741,76.65,False
'2018-06-12T18:44:00',0.98717,0.98717,0.98708,0.98708,93.07,0.98742,0.98742,0.98732,0.98732,105.62,False
'2018-06-12T18:45:00',0.98708,0.98711,0.98696,0.98702,119.17,0.98732,0.98736,0.9872,0.98726,119.57,True
'2018-06-12T18:46:00',0.98704,0.98705,0.987,0.98704,71.54,0.98727,0.98729,0.98724,0.98726,81.65,False
'2018-06-12T18:47:00',0.98704,0.98705,0.98698,0.98699,47.92,0.98728,0.98728,0.9872,0.98723,50.5,True
'2018-06-12T18:48:00',0.98699,0.98709,0.98693,0.98701,60.63,0.98723,0.98727,0.98716,0.98725,78.73,False
'2018-06-12T18:49:00',0.987,0.98707,0.98697,0.98697,68.49,0.98724,0.98731,0.98719,0.98721,63.3,False
'2018-06-12T18:50:00',0.98699,0.98703,0.98692,0.98696,74.98,0.98721,0.98724,0.98716,0.98721,58.5,False
'2018-06-12T18:51:00',0.98697,0.98699,0.9869,0.98691,78.38,0.98721,0.98721,0.98714,0.98716,66.62,True
'2018-06-12T18:52:00',0.98692,0.98699,0.98692,0.98695,77.17,0.98716,0.98723,0.98715,0.98719,62.21,False
'2018-06-12T18:53:00',0.98694,0.98695,0.98677,0.98679,100.72,0.9872,0.9872,0.987,0.98702,95.94,False
'2018-06-12T18:54:00',0.98678,0.98679,0.98671,0.98672,54.81,0.987,0.98702,0.98694,0.98695,72.18,True
'2018-06-12T18:55:00',0.98672,0.98678,0.98668,0.98672,67.55,0.98696,0.98702,0.98691,0.98698,89.62,False
'2018-06-12T18:56:00',0.98672,0.98675,0.98663,0.98671,124.35,0.98697,0.98701,0.98687,0.98697,103.66,True
'2018-06-12T18:57:00',0.98671,0.98685,0.98667,0.98679,143.52,0.98696,0.98709,0.98691,0.98704,153.46,True
'2018-06-12T18:58:00',0.98678,0.98695,0.98678,0.9869,160.28,0.98704,0.9872,0.98704,0.98715,173.58,False
'2018-06-12T18:59:00',0.98691,0.98699,0.98682,0.98689,116.55,0.98716,0.98722,0.98707,0.98712,119.93,False
'2018-06-12T19:00:00',0.98693,0.98693,0.98649,0.98674,179.36,0.9871,0.98714,0.98672,0.98698,216.99,True
'2018-06-12T19:01:00',0.98674,0.98689,0.98669,0.98677,91.0,0.98696,0.98712,0.98693,0.987,102.13,True
'2018-06-12T19:02:00',0.98675,0.98684,0.98669,0.98682,121.82,0.987,0.98709,0.98693,0.98706,151.22,True
'2018-06-12T19:03:00',0.98682,0.98686,0.98677,0.98685,99.46,0.98707,0.9871,0.98701,0.9871,94.25,False
'2018-06-12T19:04:00',0.98686,0.98689,0.9868,0.98685,83.78,0.9871,0.98714,0.98705,0.98709,79.98,True
'2018-06-12T19:05:00',0.98683,0.98696,0.98677,0.98694,97.61,0.98708,0.98721,0.98701,0.98719,77.87,True
'2018-06-12T19:06:00',0.98695,0.987,0.98687,0.98698,104.86,0.98719,0.98723,0.98712,0.98723,81.98,False
'2018-06-12T19:07:00',0.98696,0.98703,0.98691,0.98698,88.47,0.98722,0.98728,0.98715,0.98721,78.87,False
'2018-06-12T19:08:00',0.98697,0.98697,0.98683,0.98684,151.99,0.98721,0.98721,0.98707,0.9871,124.37,False
'2018-06-12T19:09:00',0.98682,0.98684,0.98654,0.98659,115.05,0.98707,0.98708,0.98676,0.98684,116.17,True
'2018-06-12T19:10:00',0.98658,0.98676,0.98658,0.98669,114.32,0.98684,0.98701,0.98683,0.98692,125.31,False
'2018-06-12T19:11:00',0.9867,0.98677,0.98657,0.98661,165.74,0.98692,0.98696,0.98671,0.98684,190.45,False
'2018-06-12T19:12:00',0.98659,0.98662,0.98614,0.98625,131.25,0.98684,0.98684,0.98641,0.98648,145.57,True
'2018-06-12T19:13:00',0.98625,0.98637,0.98618,0.9863,191.4,0.98656,0.98661,0.98645,0.98658,157.08,True
'2018-06-12T19:14:00',0.98631,0.98644,0.98621,0.98632,182.51,0.98659,0.98664,0.98647,0.98659,152.0,False
'2018-06-12T19:15:00',0.98642,0.98657,0.98611,0.98614,108.24,0.98668,0.98668,0.98638,0.9864,96.65,False
'2018-06-12T19:16:00',0.98614,0.98619,0.98604,0.98605,139.05,0.98639,0.98646,0.98632,0.98634,114.5,True
'2018-06-12T19:17:00',0.98605,0.98612,0.98595,0.98608,145.99,0.98634,0.98638,0.98621,0.98635,117.0,True
'2018-06-12T19:18:00',0.98609,0.98639,0.98604,0.98639,155.45,0.98636,0.98664,0.98631,0.98664,135.74,False
'2018-06-12T19:19:00',0.98636,0.9866,0.98634,0.98637,171.86,0.98663,0.98678,0.98659,0.9866,159.0,True
'2018-06-12T19:20:00',0.98634,0.98665,0.98617,0.98638,186.03,0.9866,0.98685,0.98645,0.98662,203.78,True
'2018-06-12T19:21:00',0.98639,0.98656,0.98623,0.98639,204.04,0.98667,0.98683,0.98649,0.98664,195.31,False
'2018-06-12T19:22:00',0.98639,0.98644,0.98615,0.98624,164.71,0.98663,0.9867,0.98641,0.98652,140.0,True
'2018-06-12T19:23:00',0.98624,0.9864,0.98611,0.98629,205.73,0.9865,0.9867,0.98636,0.98661,197.77,True
'2018-06-12T19:24:00',0.98628,0.98637,0.98607,0.98635,133.51,0.98662,0.98662,0.9864,0.98661,124.7,True
'2018-06-12T19:25:00',0.98635,0.98656,0.98625,0.98639,119.55,0.98663,0.98673,0.98656,0.98665,130.27,True
'2018-06-12T19:26:00',0.98638,0.98641,0.98636,0.9864,68.22,0.98665,0.98669,0.98663,0.98665,54.0,True
'2018-06-12T19:27:00',0.98639,0.98644,0.98635,0.98641,160.98,0.98665,0.98673,0.98662,0.98665,186.81,False
'2018-06-12T19:28:00',0.98639,0.98646,0.98634,0.9864,154.37,0.98671,0.98671,0.98663,0.98666,161.37,False
'2018-06-12T19:29:00',0.9864,0.98642,0.98625,0.98637,117.16,0.98664,0.98666,0.98649,0.98659,117.96,False
'2018-06-12T19:30:00',0.98637,0.98637,0.98614,0.98618,124.14,0.98657,0.98658,0.9864,0.98642,113.93,False
'2018-06-12T19:31:00',0.98618,0.98627,0.98614,0.98616,140.88,0.98643,0.98648,0.98638,0.98641,123.79,True
'2018-06-12T19:32:00',0.98618,0.98631,0.98606,0.98626,168.64,0.98642,0.98654,0.98631,0.98652,164.34,False
'2018-06-12T19:33:00',0.98627,0.98632,0.98608,0.98618,153.62,0.9865,0.98656,0.98634,0.98642,165.89,True
'2018-06-12T19:34:00',0.98618,0.98628,0.98614,0.98621,131.12,0.98641,0.98651,0.98639,0.98645,126.41,True
'2018-06-12T19:35:00',0.98623,0.98636,0.98623,0.98631,104.98,0.98646,0.9866,0.98646,0.98656,103.84,True
'2018-06-12T19:36:00',0.98631,0.9864,0.98623,0.98633,130.68,0.98657,0.98663,0.98647,0.98656,146.99,True
'2018-06-12T19:37:00',0.98632,0.98655,0.98626,0.98645,135.5,0.98656,0.98676,0.98651,0.98665,127.0,True
'2018-06-12T19:38:00',0.98642,0.98654,0.98637,0.98647,147.19,0.98665,0.98673,0.98661,0.98666,165.74,True
'2018-06-12T19:39:00',0.98655,0.9866,0.98645,0.98654,130.2,0.98671,0.98684,0.98665,0.98679,158.47,True
'2018-06-12T19:40:00',0.98653,0.98668,0.98653,0.98666,117.85,0.98679,0.98693,0.98679,0.9869,123.56,False
'2018-06-12T19:41:00',0.98666,0.98666,0.98653,0.98659,99.23,0.98689,0.9869,0.98677,0.98683,100.15,False
'2018-06-12T19:42:00',0.98659,0.98662,0.98652,0.98653,103.03,0.98682,0.98688,0.98676,0.98679,95.81,False
'2018-06-12T19:43:00',0.98652,0.98656,0.98646,0.98647,107.47,0.98679,0.9868,0.98671,0.98674,127.86,True
'2018-06-12T19:44:00',0.98647,0.98649,0.98637,0.98649,156.19,0.98672,0.98673,0.98662,0.98672,94.5,True
'2018-06-12T19:45:00',0.98649,0.98655,0.98648,0.9865,83.32,0.98671,0.9868,0.98671,0.98674,72.0,False
'2018-06-12T19:46:00',0.98652,0.98664,0.98643,0.98643,81.57,0.98675,0.98689,0.98667,0.98667,75.57,False
'2018-06-12T19:47:00',0.98642,0.9865,0.98634,0.98638,141.31,0.98668,0.98673,0.98658,0.98663,112.87,False
'2018-06-12T19:48:00',0.98638,0.98649,0.98637,0.98637,122.39,0.98663,0.98672,0.98661,0.98661,110.32,True
'2018-06-12T19:49:00',0.98636,0.98645,0.98633,0.98638,109.81,0.98659,0.98668,0.98656,0.98661,103.36,True
'2018-06-12T19:50:00',0.98638,0.98649,0.98635,0.98649,114.07,0.98662,0.98672,0.98658,0.98672,104.21,True
'2018-06-12T19:51:00',0.98646,0.98664,0.98645,0.9866,123.23,0.98672,0.98687,0.98668,0.98685,117.67,True
'2018-06-12T19:52:00',0.9866,0.98669,0.98654,0.98662,78.58,0.98683,0.98688,0.98678,0.98682,71.62,False
'2018-06-12T19:53:00',0.98662,0.98664,0.98645,0.98647,116.42,0.98681,0.98687,0.98671,0.98671,105.12,True
'2018-06-12T19:54:00',0.98647,0.98655,0.98645,0.98652,53.67,0.98672,0.98677,0.9867,0.98676,59.37,False
'2018-06-12T19:55:00',0.98653,0.98659,0.98648,0.9865,93.77,0.98676,0.98684,0.98672,0.98674,81.47,False
'2018-06-12T19:56:00',0.98651,0.98651,0.98641,0.98648,110.75,0.98674,0.98676,0.98665,0.98671,128.43,False
'2018-06-12T19:57:00',0.98648,0.98649,0.98619,0.98632,98.82,0.98672,0.98673,0.98641,0.98658,94.12,True
'2018-06-12T19:58:00',0.98632,0.98635,0.98621,0.98635,98.76,0.98654,0.98659,0.98646,0.98659,93.1,True
'2018-06-12T19:59:00',0.98634,0.98639,0.98634,0.98639,54.3,0.98659,0.98664,0.98658,0.98663,58.77,True
'2018-06-12T20:00:00',0.98639,0.98654,0.98629,0.98654,147.9,0.98664,0.98676,0.98653,0.98675,145.73,True
'2018-06-12T20:01:00',0.98654,0.98672,0.98654,0.98659,49.84,0.98677,0.98694,0.98677,0.98681,41.75,False
'2018-06-12T20:02:00',0.98659,0.98663,0.98626,0.98633,221.07,0.98682,0.98684,0.98652,0.98658,231.32,False
'2018-06-12T20:03:00',0.98633,0.98647,0.98622,0.98627,211.04,0.98658,0.9867,0.98646,0.98651,219.08,True
'2018-06-12T20:04:00',0.98627,0.98644,0.98622,0.98636,176.41,0.9865,0.98669,0.98647,0.9866,168.74,False
'2018-06-12T20:05:00',0.98636,0.98636,0.98614,0.98618,141.05,0.9866,0.9866,0.98638,0.9864,122.96,False
'2018-06-12T20:06:00',0.98617,0.98621,0.98587,0.98597,194.59,0.9864,0.98643,0.98609,0.9862,161.43,False
'2018-06-12T20:07:00',0.98597,0.98607,0.98595,0.98596,117.9,0.9862,0.98631,0.9862,0.98621,124.56,False
'2018-06-12T20:08:00',0.98596,0.98597,0.98578,0.98585,151.25,0.98623,0.98623,0.98602,0.98609,161.65,False
'2018-06-12T20:09:00',0.98583,0.98592,0.98581,0.98583,89.05,0.98608,0.98617,0.98605,0.98607,101.23,True
'2018-06-12T20:10:00',0.98585,0.98596,0.98582,0.98591,113.84,0.98607,0.98621,0.98605,0.98615,113.48,False
'2018-06-12T20:11:00',0.9859,0.98593,0.98575,0.9859,136.99,0.98615,0.98617,0.98598,0.98613,136.72,False
'2018-06-12T20:12:00',0.98588,0.98597,0.98578,0.98584,122.48,0.98613,0.98619,0.98602,0.98607,122.05,True
'2018-06-12T20:13:00',0.98583,0.98591,0.9858,0.98589,102.34,0.98607,0.98616,0.98604,0.98611,92.0,True
'2018-06-12T20:14:00',0.98589,0.98614,0.98589,0.98614,152.47,0.98612,0.98638,0.98612,0.98636,130.75,False
'2018-06-12T20:15:00',0.98614,0.98614,0.98601,0.98605,118.26,0.98635,0.98639,0.98622,0.98629,100.94,False
'2018-06-12T20:16:00',0.98605,0.98605,0.98591,0.98596,133.09,0.98628,0.98628,0.98613,0.98617,120.5,True
'2018-06-12T20:17:00',0.98597,0.98605,0.98597,0.98599,90.11,0.98618,0.98628,0.98618,0.98626,78.66,True
'2018-06-12T20:18:00',0.986,0.9861,0.98599,0.98605,69.26,0.98626,0.98635,0.98625,0.98627,61.78,False
'2018-06-12T20:19:00',0.98605,0.98605,0.9857,0.98579,174.74,0.98626,0.98627,0.98595,0.98601,165.86,True
'2018-06-12T20:20:00',0.98579,0.98594,0.98578,0.98584,96.05,0.98602,0.98615,0.98598,0.98603,90.0,False
'2018-06-12T20:21:00',0.98584,0.98593,0.98573,0.9858,84.3,0.98604,0.98616,0.98595,0.98604,79.85,True
'2018-06-12T20:22:00',0.98582,0.9859,0.98579,0.98589,89.55,0.98606,0.98612,0.98603,0.98606,121.5,False
'2018-06-12T20:23:00',0.98589,0.98596,0.98587,0.98588,74.1,0.98605,0.98606,0.98605,0.98606,75.5,False
'2018-06-12T20:24:00',0.98588,0.98589,0.98579,0.9858,99.58,0.98606,0.98606,0.98596,0.98605,78.5,False
'2018-06-12T20:25:00',0.98581,0.98586,0.98563,0.98565,120.83,0.98605,0.98607,0.98591,0.98591,80.61,False
'2018-06-12T20:26:00',0.98565,0.98569,0.98554,0.98558,172.2,0.9859,0.98592,0.9858,0.98584,121.0,True
'2018-06-12T20:27:00',0.98557,0.98569,0.98552,0.98559,193.73,0.98582,0.98592,0.98577,0.98584,109.12,False
'2018-06-12T20:28:00',0.98559,0.98559,0.98545,0.98554,119.12,0.98585,0.98586,0.9857,0.98581,74.5,True
'2018-06-12T20:29:00',0.98554,0.98566,0.98553,0.98566,115.6,0.98581,0.98594,0.98579,0.98594,110.91,False
'2018-06-12T20:30:00',0.98568,0.98577,0.9856,0.98566,125.85,0.98595,0.98606,0.98586,0.98591,131.26,False
'2018-06-12T20:31:00',0.98564,0.98571,0.98557,0.9856,117.68,0.98592,0.98598,0.98582,0.98587,109.14,True
'2018-06-12T20:32:00',0.9856,0.9857,0.98558,0.98569,133.89,0.98587,0.98598,0.98585,0.98595,104.67,False
'2018-06-12T20:33:00',0.98569,0.98569,0.9855,0.98556,123.17,0.98593,0.98595,0.98578,0.98585,145.12,False
'2018-06-12T20:34:00',0.98556,0.9856,0.9855,0.98554,142.88,0.98586,0.98588,0.98577,0.98584,137.37,False
'2018-06-12T20:35:00',0.98554,0.98554,0.98538,0.98539,76.0,0.98583,0.98583,0.98567,0.98568,64.66,False
'2018-06-12T20:36:00',0.98539,0.98548,0.98539,0.98539,96.5,0.98568,0.98578,0.98565,0.98565,69.33,True
'2018-06-12T20:37:00',0.98538,0.98546,0.98538,0.98543,121.89,0.98565,0.98574,0.98565,0.98572,76.67,True
'2018-06-12T20:38:00',0.98543,0.98549,0.9854,0.98547,157.67,0.98571,0.98578,0.98567,0.98572,131.9,False
'2018-06-12T20:39:00',0.98546,0.98553,0.9854,0.98545,109.93,0.98575,0.98576,0.98567,0.98574,92.54,False
'2018-06-12T20:40:00',0.98546,0.98548,0.9854,0.98541,108.7,0.98575,0.98575,0.98568,0.98568,105.93,True
'2018-06-12T20:41:00',0.9854,0.98555,0.9854,0.98552,146.24,0.98571,0.98583,0.98567,0.98581,147.92,True
'2018-06-12T20:42:00',0.98552,0.98557,0.98548,0.98555,110.34,0.98583,0.98586,0.98576,0.98582,110.75,False
'2018-06-12T20:43:00',0.98554,0.98554,0.98539,0.98546,119.68,0.98581,0.98581,0.98564,0.98574,148.52,True
'2018-06-12T20:44:00',0.98546,0.98563,0.98545,0.98555,111.69,0.98575,0.98589,0.98572,0.98582,114.33,False
'2018-06-12T20:45:00',0.98558,0.98558,0.98545,0.98553,66.37,0.98586,0.98586,0.98571,0.98579,67.93,False
'2018-06-12T20:46:00',0.98554,0.98556,0.9854,0.98541,63.07,0.98579,0.98583,0.98565,0.9857,61.79,False
'2018-06-12T20:47:00',0.9854,0.98544,0.98536,0.98542,138.32,0.98568,0.98571,0.98563,0.98568,91.04,True
'2018-06-12T20:48:00',0.98543,0.98551,0.9854,0.98547,74.57,0.98569,0.98578,0.98568,0.98572,97.63,True
'2018-06-12T20:49:00',0.98547,0.98562,0.98541,0.98551,85.5,0.98572,0.98588,0.98565,0.9858,118.85,False
'2018-06-12T20:50:00',0.98551,0.98551,0.98546,0.98548,92.14,0.98579,0.98579,0.98573,0.98574,83.3,True
'2018-06-12T20:51:00',0.98547,0.98556,0.98547,0.98551,80.7,0.98574,0.9858,0.98574,0.98576,59.13,True
'2018-06-12T20:52:00',0.98551,0.98568,0.98551,0.98566,99.15,0.9858,0.98595,0.98577,0.98593,107.04,True
'2018-06-12T20:53:00',0.98566,0.98569,0.9856,0.98568,49.66,0.98592,0.98595,0.98585,0.98594,76.73,False
'2018-06-12T20:54:00',0.98566,0.98566,0.98562,0.98563,39.33,0.98593,0.98593,0.98589,0.98589,51.16,False
'2018-06-12T20:55:00',0.98564,0.98569,0.98556,0.98557,104.23,0.98589,0.98594,0.98582,0.98584,103.07,True
'2018-06-12T20:56:00',0.98557,0.98571,0.98551,0.98571,101.17,0.98582,0.98598,0.98577,0.98598,120.8,False
'2018-06-12T20:57:00',0.9857,0.9857,0.98553,0.98561,124.84,0.98595,0.98598,0.98578,0.98589,144.04,False
'2018-06-12T20:58:00',0.98561,0.98563,0.98552,0.98559,92.08,0.98588,0.98589,0.98581,0.98587,144.34,False
'2018-06-12T20:59:00',0.98558,0.98561,0.98543,0.98543,133.27,0.98584,0.98588,0.9857,0.98571,197.37,False
'2018-06-12T21:00:00',0.98546,0.98548,0.98532,0.98533,145.91,0.98572,0.98575,0.9856,0.9856,174.15,True
'2018-06-12T21:01:00',0.98533,0.98548,0.98533,0.98546,85.0,0.98561,0.98574,0.9856,0.98573,113.0,False
'2018-06-12T21:02:00',0.98546,0.98546,0.98533,0.98543,78.81,0.98573,0.98574,0.98559,0.98569,98.99,False
'2018-06-12T21:03:00',0.98543,0.98544,0.9853,0.98539,104.68,0.98571,0.98571,0.98555,0.98566,129.05,True
'2018-06-12T21:04:00',0.98539,0.98563,0.98539,0.98557,141.09,0.98565,0.98591,0.98565,0.98585,221.41,True
'2018-06-12T21:05:00',0.98558,0.98569,0.98557,0.98558,109.32,0.98586,0.98594,0.98585,0.98586,143.32,True
'2018-06-12T21:06:00',0.98557,0.98563,0.98556,0.98563,67.17,0.98587,0.98593,0.98582,0.98591,75.95,False
'2018-06-12T21:07:00',0.98563,0.98564,0.9856,0.98561,120.61,0.98592,0.98593,0.98589,0.98591,120.88,True
'2018-06-12T21:08:00',0.98564,0.9857,0.9856,0.98569,81.92,0.98591,0.98594,0.98589,0.98592,112.0,False
'2018-06-12T21:09:00',0.98569,0.9857,0.9856,0.98562,101.0,0.98591,0.98593,0.98583,0.98585,144.61,False
'2018-06-12T21:10:00',0.98559,0.98563,0.98556,0.98559,94.85,0.98585,0.98589,0.98582,0.98586,145.63,False
'2018-06-12T21:11:00',0.98559,0.98563,0.98557,0.98557,90.25,0.98585,0.9859,0.98581,0.98585,110.34,True
'2018-06-12T21:12:00',0.98558,0.98566,0.98557,0.98562,101.91,0.98585,0.98591,0.9858,0.98589,135.35,False
'2018-06-12T21:13:00',0.98562,0.98562,0.98553,0.98553,77.5,0.9859,0.9859,0.98579,0.98579,86.72,True
'2018-06-12T21:14:00',0.98553,0.98562,0.98553,0.98559,62.05,0.9858,0.98589,0.9858,0.98585,71.37,True
'2018-06-12T21:15:00',0.9856,0.98568,0.98553,0.98566,83.1,0.98586,0.98592,0.98581,0.98591,103.75,False
'2018-06-12T21:16:00',0.98565,0.98567,0.98563,0.98564,74.5,0.98591,0.98592,0.98589,0.98589,91.13,True
'2018-06-12T21:17:00',0.98564,0.98568,0.98562,0.98565,62.69,0.9859,0.98592,0.98587,0.98592,87.15,False
'2018-06-12T21:18:00',0.98566,0.98567,0.98557,0.98559,83.25,0.9859,0.98592,0.98582,0.98584,103.04,False
'2018-06-12T21:19:00',0.98559,0.98559,0.98555,0.98558,31.5,0.98583,0.98585,0.98581,0.98582,51.85,False
'2018-06-12T21:20:00',0.98557,0.98561,0.98538,0.98539,70.25,0.98583,0.98585,0.98561,0.98562,89.1,False
'2018-06-12T21:21:00',0.98539,0.98539,0.98532,0.98533,62.25,0.98561,0.98562,0.98555,0.98558,60.32,True
'2018-06-12T21:22:00',0.98533,0.98537,0.98525,0.98536,71.5,0.98556,0.9856,0.98545,0.98554,81.21,False
'2018-06-12T21:23:00',0.98535,0.98536,0.98523,0.98527,73.5,0.98554,0.98556,0.98541,0.98551,93.5,True
'2018-06-12T21:24:00',0.98528,0.98545,0.98525,0.98545,93.75,0.98553,0.98571,0.98551,0.98571,136.98,True
'2018-06-12T21:25:00',0.98543,0.98553,0.98543,0.98547,58.5,0.98569,0.98575,0.98568,0.98571,80.75,True
'2018-06-12T21:26:00',0.98548,0.98549,0.98543,0.98548,74.25,0.9857,0.98571,0.98566,0.98571,102.92,True
'2018-06-12T21:27:00',0.98548,0.98561,0.98546,0.98561,60.5,0.98571,0.98584,0.9857,0.98584,71.16,True
'2018-06-12T21:28:00',0.98559,0.98576,0.98556,0.98574,81.25,0.98583,0.986,0.98582,0.98596,100.64,True
'2018-06-12T21:29:00',0.98573,0.98582,0.98573,0.98582,48.5,0.98597,0.98606,0.98596,0.98606,58.35,False
'2018-06-12T21:30:00',0.98581,0.98584,0.9857,0.98577,52.0,0.98606,0.98607,0.98594,0.98601,82.17,False
'2018-06-12T21:31:00',0.98577,0.98577,0.98574,0.98575,62.0,0.98598,0.98602,0.98597,0.986,101.93,True
'2018-06-12T21:32:00',0.98574,0.98588,0.98574,0.98586,89.2,0.986,0.98612,0.98599,0.98612,138.34,False
'2018-06-12T21:33:00',0.98586,0.98592,0.98576,0.98576,77.0,0.98612,0.98617,0.98602,0.98603,103.12,False
'2018-06-12T21:34:00',0.98575,0.98575,0.98546,0.98574,92.62,0.98601,0.98601,0.98568,0.98598,131.6,True
'2018-06-12T21:35:00',0.98572,0.98578,0.9857,0.98574,108.0,0.98599,0.98602,0.98595,0.98599,144.1,False
'2018-06-12T21:36:00',0.98573,0.98576,0.98569,0.98569,64.0,0.98599,0.98601,0.98593,0.98593,84.88,True
'2018-06-12T21:37:00',0.98567,0.98581,0.98566,0.98581,93.5,0.98592,0.98606,0.9859,0.98606,146.13,False
'2018-06-12T21:38:00',0.98582,0.98582,0.98569,0.98572,85.74,0.98605,0.98605,0.98593,0.98596,130.06,False
'2018-06-12T21:39:00',0.98572,0.98577,0.98566,0.98568,96.85,0.98596,0.98601,0.98591,0.98592,137.19,False
'2018-06-12T21:40:00',0.98568,0.98576,0.98563,0.98563,118.0,0.98593,0.98599,0.98587,0.98587,168.69,False
'2018-06-12T21:41:00',0.98565,0.98568,0.98555,0.98563,87.75,0.98587,0.98594,0.98578,0.98586,101.89,True
'2018-06-12T21:42:00',0.98562,0.98572,0.98558,0.98568,91.5,0.98588,0.98596,0.98582,0.98591,117.62,False
'2018-06-12T21:43:00',0.98568,0.98576,0.98557,0.98561,112.57,0.98593,0.98599,0.98582,0.98587,89.04,True
'2018-06-12T21:44:00',0.98562,0.98567,0.98556,0.98563,86.33,0.98585,0.98592,0.98581,0.98588,80.69,False
'2018-06-12T21:45:00',0.98563,0.98563,0.98552,0.98554,121.68,0.98587,0.98587,0.98574,0.98575,71.75,True
'2018-06-12T21:46:00',0.98552,0.98563,0.98552,0.98563,130.8,0.98575,0.98589,0.98575,0.98589,77.5,True
'2018-06-12T21:47:00',0.98562,0.9857,0.98559,0.98569,73.28,0.98588,0.98593,0.98583,0.98592,69.8,False
'2018-06-12T21:48:00',0.9857,0.98573,0.98567,0.98567,83.0,0.98592,0.98594,0.9859,0.9859,123.33,True
'2018-06-12T21:49:00',0.98567,0.98579,0.98566,0.98576,96.12,0.9859,0.98602,0.9859,0.986,128.96,False
'2018-06-12T21:50:00',0.9858,0.9858,0.98565,0.9857,110.47,0.98603,0.98603,0.9859,0.98595,142.81,False
'2018-06-12T21:51:00',0.9857,0.9857,0.98558,0.98559,96.29,0.98594,0.98595,0.98584,0.98584,95.18,True
'2018-06-12T21:52:00',0.98559,0.98579,0.98557,0.98573,122.25,0.98585,0.98601,0.98582,0.98598,156.66,True
'2018-06-12T21:53:00',0.98573,0.98586,0.98573,0.98583,66.87,0.98599,0.98611,0.98599,0.98605,79.57,False
'2018-06-12T21:54:00',0.98582,0.98587,0.98573,0.9858,109.05,0.98605,0.98611,0.98597,0.98604,135.14,True
'2018-06-12T21:55:00',0.98579,0.98588,0.98573,0.98585,103.37,0.98605,0.98612,0.98598,0.98611,139.47,False
'2018-06-12T21:56:00',0.98586,0.98586,0.98571,0.98576,87.75,0.98609,0.98609,0.98597,0.98602,121.72,False
'2018-06-12T21:57:00',0.98576,0.98586,0.9857,0.98575,87.97,0.98603,0.98608,0.98595,0.98598,130.72,False
'2018-06-12T21:58:00',0.98574,0.98585,0.98573,0.98574,96.56,0.98598,0.98609,0.98596,0.98596,89.09,False
'2018-06-12T21:59:00',0.98574,0.98574,0.98565,0.98566,113.63,0.98597,0.98598,0.98589,0.98591,80.25,False
'2018-06-12T22:00:00',0.98566,0.98576,0.98562,0.98565,92.33,0.9859,0.98601,0.98586,0.98588,69.5,False
'2018-06-12T22:01:00',0.98565,0.98572,0.98558,0.98561,72.73,0.98589,0.98599,0.98582,0.98585,58.5,False
'2018-06-12T22:02:00',0.98563,0.98565,0.98556,0.98556,52.93,0.98588,0.9859,0.98581,0.98581,50.13,True
'2018-06-12T22:03:00',0.98556,0.98564,0.98555,0.98559,38.87,0.98581,0.98588,0.98581,0.98583,32.5,False
'2018-06-12T22:04:00',0.9856,0.98567,0.98557,0.98557,70.55,0.98587,0.98591,0.98583,0.98583,55.37,True
'2018-06-12T22:05:00',0.98557,0.98564,0.98557,0.98564,34.5,0.98582,0.98588,0.98582,0.98588,34.5,True
'2018-06-12T22:06:00',0.98565,0.9857,0.98565,0.98567,49.25,0.98588,0.98594,0.98588,0.9859,49.75,False
'2018-06-12T22:07:00',0.98567,0.98569,0.98565,0.98566,25.0,0.98592,0.98594,0.9859,0.98591,32.99,False
'2018-06-12T22:08:00',0.98566,0.98568,0.98557,0.98559,47.5,0.98592,0.98593,0.98582,0.98585,52.1,False
'2018-06-12T22:09:00',0.98559,0.9856,0.98546,0.98546,36.0,0.98586,0.98586,0.9857,0.98571,45.72,True
'2018-06-12T22:10:00',0.98545,0.98559,0.98543,0.98549,41.5,0.98569,0.98582,0.98567,0.98575,46.31,False
'2018-06-12T22:11:00',0.98547,0.98553,0.98544,0.98548,70.5,0.98573,0.98577,0.98569,0.98573,78.45,False
'2018-06-12T22:12:00',0.98547,0.98548,0.98543,0.98545,47.35,0.98574,0.98574,0.98567,0.98569,41.25,False
'2018-06-12T22:13:00',0.98544,0.98547,0.98543,0.98543,32.75,0.9857,0.98573,0.98567,0.98568,37.25,True
'2018-06-12T22:14:00',0.98543,0.98566,0.9854,0.98564,81.43,0.98567,0.9859,0.98564,0.98589,79.35,True
'2018-06-12T22:15:00',0.98565,0.98569,0.98557,0.98564,44.0,0.9859,0.98595,0.98583,0.98591,45.12,False
'2018-06-12T22:16:00',0.98565,0.98568,0.98563,0.98564,25.0,0.9859,0.98591,0.98588,0.98588,29.82,False
'2018-06-12T22:17:00',0.98563,0.98568,0.98552,0.98559,54.25,0.98589,0.98592,0.98577,0.98584,54.31,True
'2018-06-12T22:18:00',0.9856,0.98564,0.98558,0.9856,44.75,0.98585,0.9859,0.98583,0.98584,41.5,True
'2018-06-12T22:19:00',0.98559,0.98562,0.98559,0.98562,18.62,0.98586,0.98587,0.98585,0.98586,20.0,False
'2018-06-12T22:20:00',0.9856,0.98568,0.98552,0.98554,74.07,0.98585,0.98592,0.98576,0.98577,53.0,False
'2018-06-12T22:21:00',0.98554,0.98554,0.98541,0.98542,101.2,0.98577,0.98579,0.98566,0.98567,59.25,True
'2018-06-12T22:22:00',0.98546,0.9855,0.98544,0.98545,99.13,0.98566,0.98576,0.98566,0.98571,55.25,True
'2018-06-12T22:23:00',0.98545,0.98552,0.98545,0.98549,20.68,0.98571,0.98574,0.9857,0.9857,16.0,True
'2018-06-12T22:24:00',0.98549,0.98555,0.98547,0.98554,23.75,0.98571,0.98576,0.98571,0.98576,21.0,False
'2018-06-12T22:25:00',0.98554,0.98559,0.9855,0.98553,31.0,0.98575,0.98576,0.98571,0.98573,28.0,True
'2018-06-12T22:26:00',0.98552,0.9856,0.98551,0.9856,34.0,0.98573,0.98586,0.98572,0.98585,37.82,False
'2018-06-12T22:27:00',0.98559,0.9856,0.98553,0.98554,25.5,0.98586,0.98586,0.98577,0.9858,27.61,False
'2018-06-12T22:28:00',0.98554,0.98558,0.98538,0.98538,31.0,0.98577,0.98582,0.98564,0.98564,33.61,True
'2018-06-12T22:29:00',0.9854,0.98574,0.98535,0.98566,59.0,0.98564,0.98594,0.98559,0.98587,63.62,True
'2018-06-12T22:30:00',0.98565,0.98583,0.98565,0.98581,62.13,0.98588,0.98607,0.98588,0.98606,70.85,True
'2018-06-12T22:31:00',0.98581,0.98585,0.98574,0.98585,37.56,0.98607,0.98611,0.98599,0.98611,49.86,True
'2018-06-12T22:32:00',0.98584,0.98586,0.98584,0.98586,7.0,0.9861,0.98613,0.9861,0.98613,7.12,False
'2018-06-12T22:33:00',0.98586,0.98586,0.98581,0.98585,45.37,0.98614,0.98614,0.98604,0.9861,47.48,True
'2018-06-12T22:34:00',0.98587,0.9859,0.98585,0.98586,23.5,0.98612,0.98615,0.98609,0.98611,22.62,True
'2018-06-12T22:35:00',0.98584,0.98589,0.98584,0.98589,12.5,0.98611,0.98612,0.9861,0.98611,14.75,False
'2018-06-12T22:36:00',0.98585,0.98586,0.98585,0.98585,14.0,0.98611,0.98612,0.9861,0.9861,13.5,True
'2018-06-12T22:37:00',0.98586,0.98588,0.98585,0.98586,10.24,0.9861,0.98612,0.98609,0.98612,8.0,True
'2018-06-12T22:38:00',0.98585,0.9859,0.98579,0.98588,21.94,0.98612,0.98615,0.98605,0.98613,20.12,False
'2018-06-12T22:39:00',0.98586,0.98594,0.98578,0.98587,53.88,0.98613,0.98616,0.98605,0.98612,47.32,False
'2018-06-12T22:40:00',0.98585,0.98587,0.9858,0.9858,23.26,0.98611,0.98613,0.98606,0.98607,23.56,False
'2018-06-12T22:41:00',0.98579,0.9858,0.98574,0.98579,48.55,0.98608,0.98609,0.98603,0.98606,37.7,False
'2018-06-12T22:42:00',0.98578,0.98584,0.98564,0.98564,91.73,0.98606,0.98611,0.98592,0.98592,62.31,True
'2018-06-12T22:43:00',0.98564,0.98579,0.98564,0.98579,45.5,0.98592,0.98604,0.9859,0.98604,34.5,False
'2018-06-12T22:44:00',0.98584,0.98584,0.98573,0.98574,47.05,0.98604,0.98606,0.98596,0.98603,29.62,False
'2018-06-12T22:45:00',0.98574,0.98574,0.98563,0.98563,38.05,0.98603,0.98603,0.98588,0.98591,28.86,False
'2018-06-12T22:46:00',0.98564,0.98566,0.98556,0.98559,41.95,0.98595,0.98595,0.98586,0.98586,36.24,False
'2018-06-12T22:47:00',0.98563,0.98564,0.98551,0.98553,61.46,0.98586,0.98588,0.9858,0.98583,57.19,True
'2018-06-12T22:48:00',0.98554,0.98564,0.9855,0.98558,21.5,0.98584,0.98589,0.98582,0.98586,24.98,False
'2018-06-12T22:49:00',0.98558,0.98563,0.98554,0.98554,54.08,0.98589,0.98589,0.98582,0.98583,36.12,False
'2018-06-12T22:50:00',0.98554,0.98559,0.98541,0.98544,74.8,0.98582,0.98583,0.98567,0.98569,61.99,True
'2018-06-12T22:51:00',0.98544,0.98549,0.98543,0.98547,64.51,0.98568,0.98576,0.98568,0.98576,41.0,False
'2018-06-12T22:52:00',0.98547,0.98549,0.98546,0.98547,67.0,0.98576,0.98578,0.98575,0.98576,43.98,True
'2018-06-12T22:53:00',0.98547,0.98549,0.98546,0.98548,15.49,0.98576,0.98579,0.98576,0.98578,19.83,True
'2018-06-12T22:54:00',0.98545,0.98551,0.98545,0.98551,56.7,0.98578,0.98587,0.98578,0.98584,64.83,True
'2018-06-12T22:55:00',0.98551,0.98559,0.98551,0.98553,61.95,0.98584,0.98589,0.98583,0.98586,98.98,True
'2018-06-12T22:56:00',0.98553,0.9856,0.98549,0.98558,60.3,0.98586,0.98593,0.9858,0.9859,59.06,True
'2018-06-12T22:57:00',0.98558,0.98564,0.98558,0.98558,33.78,0.9859,0.98597,0.9859,0.98594,43.13,True
'2018-06-12T22:58:00',0.98561,0.98567,0.98555,0.98566,78.99,0.98595,0.98605,0.98591,0.98602,87.3,False
'2018-06-12T22:59:00',0.98565,0.98566,0.98493,0.98493,31.74,0.98605,0.9863,0.98595,0.9863,32.68,False
'2018-06-12T23:00:00',0.98488,0.98489,0.98478,0.98478,6.0,0.9863,0.98642,0.9863,0.98631,6.75,True
'2018-06-12T23:01:00',0.98473,0.98483,0.98469,0.98483,9.0,0.98631,0.98631,0.9861,0.98625,9.75,True
'2018-06-12T23:02:00',0.98482,0.98535,0.98479,0.98534,16.5,0.98621,0.98625,0.98606,0.98611,16.5,True
'2018-06-12T23:03:00',0.98533,0.98566,0.98533,0.98566,6.75,0.98611,0.98637,0.98611,0.98637,6.75,False
'2018-06-12T23:04:00',0.98566,0.98569,0.98552,0.98552,18.0,0.98641,0.98641,0.98631,0.98631,21.5,False
'2018-06-12T23:05:00',0.98564,0.98564,0.98551,0.98554,51.5,0.98632,0.98632,0.98603,0.98606,51.0,False
'2018-06-12T23:06:00',0.98554,0.98554,0.98551,0.98552,19.0,0.98607,0.9861,0.98606,0.98608,19.0,False
'2018-06-12T23:07:00',0.98552,0.98557,0.98549,0.9855,22.0,0.98609,0.98612,0.98595,0.98595,22.0,True
'2018-06-12T23:08:00',0.9855,0.98559,0.98549,0.98552,35.0,0.98598,0.98607,0.98594,0.98602,36.0,True
'2018-06-12T23:09:00',0.98552,0.98557,0.98552,0.98553,17.0,0.98605,0.98606,0.98601,0.98606,17.0,False
'2018-06-12T23:10:00',0.98553,0.98556,0.98552,0.98553,46.0,0.98604,0.98606,0.98597,0.98601,47.0,True
'2018-06-12T23:11:00',0.98553,0.98555,0.98551,0.98553,38.0,0.986,0.98607,0.98597,0.98602,38.0,False
'2018-06-12T23:12:00',0.98553,0.98554,0.98533,0.98554,23.0,0.98603,0.98604,0.98593,0.986,23.0,False
'2018-06-12T23:13:00',0.98553,0.98557,0.98533,0.98536,37.0,0.986,0.98601,0.98572,0.98581,38.0,False
'2018-06-12T23:14:00',0.98536,0.98536,0.98515,0.98515,47.5,0.98582,0.98582,0.98566,0.98567,51.0,True
'2018-06-12T23:15:00',0.98515,0.98541,0.98515,0.98538,47.5,0.98564,0.98577,0.98564,0.98577,50.0,True
'2018-06-12T23:16:00',0.98537,0.98553,0.98536,0.98549,19.5,0.98577,0.98597,0.98577,0.98596,22.75,False
'2018-06-12T23:17:00',0.9855,0.98551,0.98535,0.98542,30.0,0.98596,0.98596,0.98592,0.98595,30.0,True
'2018-06-12T23:18:00',0.98542,0.98543,0.98535,0.98542,14.0,0.98596,0.98598,0.98596,0.98597,14.0,True
'2018-06-12T23:19:00',0.98542,0.98544,0.9854,0.98544,14.0,0.98598,0.98601,0.98598,0.98601,14.5,False
'2018-06-12T23:20:00',0.98544,0.98545,0.98542,0.98544,17.0,0.986,0.98601,0.986,0.98601,17.5,False
'2018-06-12T23:21:00',0.98545,0.98558,0.98544,0.98544,18.0,0.98601,0.98601,0.98589,0.9859,22.5,True
'2018-06-12T23:22:00',0.98544,0.98547,0.98544,0.98547,12.0,0.98591,0.98592,0.9859,0.98591,12.5,False
'2018-06-12T23:23:00',0.98548,0.98548,0.98547,0.98547,20.0,0.98591,0.98591,0.98589,0.98589,23.5,True
'2018-06-12T23:24:00',0.98548,0.98549,0.98547,0.98548,28.0,0.98589,0.98592,0.98589,0.98591,31.5,False
'2018-06-12T23:25:00',0.98548,0.98549,0.9854,0.9854,29.0,0.98592,0.98592,0.98579,0.98581,31.0,False
'2018-06-12T23:26:00',0.98541,0.98545,0.98541,0.98543,22.0,0.98581,0.98586,0.98575,0.98575,23.5,True
'2018-06-12T23:27:00',0.98546,0.98558,0.98526,0.98544,89.0,0.98582,0.98601,0.98569,0.98582,91.0,True
'2018-06-12T23:28:00',0.98544,0.98547,0.98543,0.98545,32.0,0.98581,0.9859,0.9858,0.98581,28.0,False
'2018-06-12T23:29:00',0.98546,0.98549,0.98532,0.98541,56.5,0.9858,0.98588,0.98577,0.98583,54.0,True
'2018-06-12T23:30:00',0.98542,0.98545,0.98534,0.98545,66.5,0.98583,0.98584,0.98577,0.98584,68.0,True
'2018-06-12T23:31:00',0.98545,0.98548,0.98541,0.98545,18.0,0.98586,0.9859,0.98585,0.98589,17.5,False
'2018-06-12T23:32:00',0.98543,0.98543,0.98542,0.98543,3.5,0.98593,0.98594,0.98593,0.98593,3.0,True
'2018-06-12T23:33:00',0.98542,0.98557,0.98542,0.98557,18.5,0.98593,0.98594,0.98593,0.98593,20.0,False
'2018-06-12T23:34:00',0.98556,0.98556,0.98555,0.98555,23.0,0.98593,0.98596,0.98593,0.98594,28.25,True
'2018-06-12T23:35:00',0.98555,0.98568,0.98555,0.98566,19.0,0.98596,0.98604,0.98596,0.98604,23.5,True
'2018-06-12T23:36:00',0.98566,0.98567,0.98566,0.98567,6.0,0.98603,0.98604,0.98603,0.98603,6.0,False
'2018-06-12T23:37:00',0.98566,0.98569,0.98566,0.98566,14.0,0.98603,0.98605,0.98602,0.98603,20.25,True
'2018-06-12T23:38:00',0.98567,0.98567,0.98564,0.98567,10.0,0.98603,0.98605,0.98603,0.98605,12.75,True
'2018-06-12T23:39:00',0.98567,0.98577,0.98565,0.98575,26.0,0.98605,0.98607,0.98602,0.98606,37.12,True
'2018-06-12T23:40:00',0.98576,0.98578,0.98576,0.98578,3.0,0.98606,0.98606,0.98606,0.98606,3.0,True
'2018-06-12T23:41:00',0.98578,0.98581,0.98573,0.9858,33.0,0.98611,0.98614,0.98605,0.98612,44.1,True
'2018-06-12T23:42:00',0.9858,0.98582,0.98578,0.98582,25.0,0.98614,0.9862,0.98614,0.9862,32.93,False
'2018-06-12T23:43:00',0.98582,0.98582,0.98575,0.98576,34.0,0.98622,0.98627,0.98618,0.98619,48.28,True
'2018-06-12T23:44:00',0.98576,0.98587,0.98576,0.98582,33.0,0.9862,0.9863,0.98619,0.98621,33.87,False
'2018-06-12T23:45:00',0.98583,0.98583,0.98581,0.98582,23.0,0.98621,0.98622,0.98617,0.98617,23.0,True
'2018-06-12T23:46:00',0.98581,0.98587,0.98581,0.98587,24.0,0.98617,0.98625,0.98615,0.98624,24.0,False
'2018-06-12T23:47:00',0.98588,0.98589,0.98585,0.98586,38.0,0.98625,0.98628,0.98616,0.9862,38.0,False
'2018-06-12T23:48:00',0.98586,0.98587,0.98585,0.98585,15.0,0.98619,0.98622,0.98617,0.98617,15.0,True
'2018-06-12T23:49:00',0.98585,0.98588,0.98577,0.98587,19.0,0.9862,0.98625,0.98617,0.98624,19.36,False
'2018-06-12T23:50:00',0.98587,0.98589,0.98584,0.98584,38.0,0.98621,0.98623,0.98617,0.98617,39.0,True
'2018-06-12T23:51:00',0.98584,0.98586,0.98584,0.98586,33.0,0.98618,0.9862,0.98617,0.98619,33.0,False
'2018-06-12T23:52:00',0.98586,0.98586,0.98575,0.98576,59.0,0.9862,0.9862,0.98605,0.98611,63.0,True
'2018-06-12T23:53:00',0.98576,0.9858,0.98576,0.98578,43.0,0.98612,0.98614,0.98611,0.98614,46.0,False
'2018-06-12T23:54:00',0.98576,0.98579,0.98574,0.98574,51.0,0.98613,0.98614,0.98609,0.9861,61.0,True
'2018-06-12T23:55:00',0.98574,0.98588,0.98573,0.98588,79.0,0.98609,0.9862,0.98609,0.9862,91.49,False
'2018-06-12T23:56:00',0.98588,0.98588,0.98571,0.98573,72.0,0.98622,0.98623,0.98606,0.9861,91.57,False
'2018-06-12T23:57:00',0.98573,0.98575,0.9857,0.98571,64.0,0.98613,0.98613,0.986,0.986,67.75,False
'2018-06-12T23:58:00',0.98571,0.98572,0.98565,0.98568,76.0,0.98599,0.98602,0.98593,0.98595,76.0,True
'2018-06-12T23:59:00',0.98568,0.98581,0.98567,0.98575,51.0,0.98596,0.98614,0.98595,0.98606,59.25,False
'2018-06-13T00:00:00',0.98571,0.98578,0.98561,0.98575,72.0,0.98607,0.98611,0.9859,0.98606,83.19,False
'2018-06-13T00:01:00',0.98576,0.98577,0.98564,0.98569,69.37,0.98605,0.98607,0.98597,0.98602,76.4,True
'2018-06-13T00:02:00',0.9857,0.98574,0.9857,0.98574,29.25,0.98604,0.98605,0.98602,0.98605,14.43,False
'2018-06-13T00:03:00',0.98574,0.98577,0.98567,0.98571,20.25,0.98604,0.98606,0.98598,0.98599,21.49,True
'2018-06-13T00:04:00',0.98571,0.98572,0.98562,0.98571,14.12,0.986,0.98603,0.9859,0.98602,16.96,True
'2018-06-13T00:05:00',0.98571,0.98574,0.98571,0.98574,41.0,0.98603,0.98603,0.986,0.98601,66.17,False
'2018-06-13T00:06:00',0.98574,0.98574,0.98565,0.98566,36.12,0.98601,0.98604,0.986,0.98602,58.64,False
'2018-06-13T00:07:00',0.98566,0.98566,0.98564,0.98565,39.81,0.98603,0.98605,0.98602,0.98602,44.73,False
'2018-06-13T00:08:00',0.98565,0.98577,0.98564,0.98567,48.09,0.98603,0.98605,0.98593,0.98593,62.07,True
'2018-06-13T00:09:00',0.98567,0.98581,0.98567,0.98575,49.0,0.98594,0.98605,0.98594,0.98601,69.16,True
'2018-06-13T00:10:00',0.98576,0.98587,0.98572,0.98581,51.0,0.98601,0.98612,0.986,0.98605,75.1,False
'2018-06-13T00:11:00',0.98581,0.98586,0.98572,0.98572,37.0,0.98606,0.98607,0.98593,0.98597,51.35,False
'2018-06-13T00:12:00',0.98572,0.98573,0.98567,0.98567,25.0,0.986,0.986,0.98594,0.98594,41.02,True
'2018-06-13T00:13:00',0.98565,0.98572,0.98565,0.98571,42.0,0.98594,0.98599,0.98594,0.98597,68.67,True
'2018-06-13T00:14:00',0.98571,0.98575,0.9857,0.98572,23.0,0.98598,0.98599,0.98595,0.98599,32.05,True
'2018-06-13T00:15:00',0.98575,0.98577,0.98572,0.98574,23.5,0.98599,0.98606,0.98598,0.98605,38.07,True
'2018-06-13T00:16:00',0.98574,0.9858,0.98574,0.98575,41.0,0.98605,0.98609,0.98604,0.98605,73.67,False
'2018-06-13T00:17:00',0.98575,0.98576,0.98567,0.98571,37.0,0.98606,0.98606,0.98597,0.98598,58.57,False
'2018-06-13T00:18:00',0.98571,0.98571,0.98564,0.98564,26.0,0.98598,0.98599,0.9859,0.9859,40.71,False
'2018-06-13T00:19:00',0.98563,0.98564,0.98553,0.98555,18.0,0.9859,0.9859,0.98579,0.98582,19.0,True
'2018-06-13T00:20:00',0.98556,0.9856,0.98554,0.98557,25.0,0.98582,0.98584,0.98579,0.9858,25.25,False
'2018-06-13T00:21:00',0.98555,0.98557,0.9855,0.9855,15.0,0.9858,0.98581,0.98575,0.98575,15.0,True
'2018-06-13T00:22:00',0.98552,0.98565,0.98551,0.9856,38.19,0.98575,0.98588,0.98575,0.98588,40.0,True
'2018-06-13T00:23:00',0.9856,0.98565,0.9856,0.98563,13.0,0.98589,0.9859,0.98588,0.9859,16.5,False
'2018-06-13T00:24:00',0.98563,0.98563,0.98559,0.98559,6.0,0.98589,0.98589,0.98586,0.98586,6.0,True
'2018-06-13T00:25:00',0.98559,0.98563,0.98559,0.98563,8.0,0.98585,0.98588,0.98585,0.98588,8.0,False
'2018-06-13T00:26:00',0.98563,0.98563,0.98547,0.9855,25.0,0.98589,0.98589,0.9857,0.98576,25.0,False
'2018-06-13T00:27:00',0.98549,0.9855,0.98548,0.98549,7.0,0.98576,0.98577,0.98575,0.98577,7.0,False
'2018-06-13T00:28:00',0.98549,0.98555,0.98548,0.98548,25.0,0.98576,0.98584,0.98573,0.98573,27.7,False
'2018-06-13T00:29:00',0.98548,0.9855,0.98542,0.98543,32.0,0.98574,0.98576,0.98566,0.98568,33.68,True
'2018-06-13T00:30:00',0.98543,0.98554,0.9854,0.98554,14.48,0.98567,0.98579,0.98567,0.98579,14.0,True
'2018-06-13T00:31:00',0.98555,0.98559,0.98554,0.98557,8.0,0.98579,0.98584,0.98579,0.98581,8.0,True
'2018-06-13T00:32:00',0.98557,0.98557,0.98557,0.98557,2.0,0.98582,0.98583,0.98582,0.98583,2.0,False
'2018-06-13T00:33:00',0.98557,0.98559,0.98555,0.98556,13.0,0.98582,0.98582,0.98578,0.98582,13.0,False
'2018-06-13T00:34:00',0.98557,0.98557,0.98543,0.98543,10.0,0.98582,0.98583,0.98571,0.98571,11.0,True
'2018-06-13T00:35:00',0.98545,0.98558,0.98543,0.98558,19.0,0.98571,0.98582,0.98571,0.98582,19.0,False
'2018-06-13T00:36:00',0.98556,0.98558,0.98555,0.98556,16.0,0.98578,0.98582,0.98578,0.9858,16.25,False
'2018-06-13T00:37:00',0.98556,0.98556,0.98552,0.98554,27.0,0.98578,0.98578,0.98575,0.98577,27.0,True
'2018-06-13T00:38:00',0.98554,0.98557,0.98552,0.98553,30.5,0.98578,0.98585,0.98576,0.98582,41.64,True
'2018-06-13T00:39:00',0.98552,0.98566,0.98552,0.98564,34.0,0.98583,0.98592,0.98583,0.98591,46.01,False
'2018-06-13T00:40:00',0.98564,0.98565,0.98561,0.98564,38.0,0.98592,0.98592,0.98589,0.9859,62.22,True
'2018-06-13T00:41:00',0.98562,0.98567,0.98557,0.98564,39.19,0.9859,0.98595,0.98586,0.98591,45.19,False
'2018-06-13T00:42:00',0.98563,0.98571,0.98557,0.98557,55.37,0.98586,0.98599,0.98585,0.98586,51.82,False
'2018-06-13T00:43:00',0.98557,0.98557,0.98552,0.98554,55.41,0.98585,0.98585,0.98581,0.98582,45.0,False
'2018-06-13T00:44:00',0.98554,0.98559,0.9854,0.98544,60.01,0.98581,0.98591,0.98567,0.98573,47.5,True
'2018-06-13T00:45:00',0.98544,0.98563,0.98544,0.98561,31.15,0.98574,0.98596,0.98574,0.98596,30.19,False
'2018-06-13T00:46:00',0.98562,0.98573,0.98549,0.98551,51.92,0.98597,0.986,0.98582,0.98582,65.17,False
'2018-06-13T00:47:00',0.98551,0.98553,0.98548,0.98548,13.12,0.98583,0.98583,0.98578,0.98579,12.0,True
'2018-06-13T00:48:00',0.9855,0.98555,0.9855,0.98555,11.0,0.98578,0.98585,0.98578,0.98585,12.49,True
'2018-06-13T00:49:00',0.98557,0.98573,0.98557,0.98573,22.0,0.98585,0.98602,0.98585,0.98602,30.69,False
'2018-06-13T00:50:00',0.98574,0.98575,0.98566,0.98571,41.0,0.98602,0.98602,0.98592,0.98598,60.01,True
'2018-06-13T00:51:00',0.98571,0.98577,0.98566,0.98573,19.0,0.98599,0.98602,0.98592,0.98601,24.2,False
'2018-06-13T00:52:00',0.98575,0.98581,0.98567,0.98567,17.38,0.98601,0.9861,0.98593,0.98593,19.3,True
'2018-06-13T00:53:00',0.98566,0.98568,0.98565,0.98568,4.5,0.98593,0.98594,0.98593,0.98594,4.0,True
'2018-06-13T00:54:00',0.98573,0.98578,0.98573,0.98574,12.0,0.98599,0.98606,0.98599,0.98601,12.38,False
'2018-06-13T00:55:00',0.98575,0.98577,0.98563,0.98563,23.0,0.98603,0.98605,0.98591,0.98592,21.0,False
'2018-06-13T00:56:00',0.98564,0.98564,0.98563,0.98563,4.0,0.98592,0.98592,0.98591,0.98592,4.0,True
'2018-06-13T00:57:00',0.98564,0.98567,0.98563,0.98564,11.0,0.98591,0.98594,0.98591,0.98594,11.0,True
'2018-06-13T00:58:00',0.98566,0.98568,0.9856,0.98568,17.5,0.98594,0.98597,0.98589,0.98596,18.19,False
'2018-06-13T00:59:00',0.98569,0.9857,0.98563,0.98567,24.87,0.98597,0.98598,0.98591,0.98595,25.36,False
'2018-06-13T01:00:00',0.98568,0.98568,0.98554,0.98567,76.38,0.98595,0.98597,0.98582,0.98594,75.25,False
'2018-06-13T01:01:00',0.98567,0.9857,0.9854,0.98555,63.44,0.98595,0.98596,0.98567,0.98582,63.57,False
'2018-06-13T01:02:00',0.98554,0.98554,0.98545,0.98551,25.5,0.98581,0.98581,0.98573,0.9858,25.5,False
'2018-06-13T01:03:00',0.98552,0.98564,0.9855,0.98552,25.0,0.98581,0.98592,0.98578,0.98578,29.25,False
'2018-06-13T01:04:00',0.98552,0.98553,0.98549,0.9855,21.5,0.9858,0.9858,0.98577,0.98578,21.0,False
'2018-06-13T01:05:00',0.98551,0.98552,0.98533,0.98534,33.49,0.98578,0.98579,0.9856,0.98561,27.0,False
'2018-06-13T01:06:00',0.98534,0.98534,0.98532,0.98534,48.45,0.9856,0.98561,0.9856,0.98561,29.0,False
'2018-06-13T01:07:00',0.98533,0.98534,0.9853,0.98532,37.26,0.98561,0.98562,0.98557,0.98559,26.0,True
'2018-06-13T01:08:00',0.98532,0.98537,0.9853,0.98537,20.9,0.98559,0.98565,0.98558,0.98564,17.5,True
'2018-06-13T01:09:00',0.98536,0.98539,0.98534,0.98539,30.55,0.98564,0.98566,0.98561,0.98565,26.0,True
'2018-06-13T01:10:00',0.98538,0.98549,0.98533,0.98546,26.5,0.98567,0.98574,0.98561,0.9857,26.5,True
'2018-06-13T01:11:00',0.98546,0.98552,0.98546,0.98552,23.5,0.98569,0.98576,0.98569,0.98576,22.75,False
'2018-06-13T01:12:00',0.98551,0.98562,0.9855,0.98551,43.5,0.98575,0.98587,0.98573,0.98574,38.87,False
'2018-06-13T01:13:00',0.98551,0.98551,0.98548,0.98549,20.5,0.98575,0.98576,0.98574,0.98574,14.0,True
'2018-06-13T01:14:00',0.9855,0.98556,0.98549,0.98554,49.5,0.98574,0.9858,0.98572,0.9858,37.25,False
'2018-06-13T01:15:00',0.98553,0.98554,0.98547,0.9855,32.0,0.98579,0.98579,0.98568,0.98573,26.75,False
'2018-06-13T01:16:00',0.98548,0.9855,0.98545,0.98548,50.69,0.98574,0.98575,0.9857,0.98572,45.75,True
'2018-06-13T01:17:00',0.98546,0.98556,0.98535,0.98553,45.25,0.98571,0.9858,0.9856,0.98578,47.0,True
'2018-06-13T01:18:00',0.98553,0.98561,0.98551,0.98559,43.75,0.98577,0.98585,0.98576,0.98583,35.0,False
'2018-06-13T01:19:00',0.98559,0.98559,0.98558,0.98559,11.25,0.98585,0.98585,0.98582,0.98583,10.0,False
'2018-06-13T01:20:00',0.98559,0.98563,0.98547,0.98547,35.0,0.98584,0.98586,0.9857,0.98572,35.25,False
'2018-06-13T01:21:00',0.98547,0.98547,0.98543,0.98544,17.0,0.9857,0.98572,0.98567,0.98567,15.5,True
'2018-06-13T01:22:00',0.98544,0.98545,0.98544,0.98544,10.13,0.98568,0.98569,0.98567,0.98568,7.5,False
'2018-06-13T01:23:00',0.98543,0.98545,0.98541,0.98544,19.5,0.98568,0.98568,0.98567,0.98568,18.0,False
'2018-06-13T01:24:00',0.98541,0.98542,0.98541,0.98541,16.5,0.98568,0.98568,0.98566,0.98567,15.75,True
'2018-06-13T01:25:00',0.98542,0.98543,0.98541,0.98543,26.25,0.98567,0.98569,0.98567,0.98569,26.0,True
'2018-06-13T01:26:00',0.98542,0.98549,0.98542,0.98548,24.5,0.98569,0.98573,0.98566,0.98572,17.25,True
'2018-06-13T01:27:00',0.98548,0.98549,0.98548,0.98549,4.0,0.98573,0.98573,0.98572,0.98572,3.0,False
'2018-06-13T01:28:00',0.98549,0.98549,0.98541,0.98548,35.44,0.98571,0.98574,0.98567,0.98574,33.0,True
'2018-06-13T01:29:00',0.9855,0.98555,0.9855,0.98553,25.75,0.98574,0.98579,0.98572,0.98577,23.0,True
'2018-06-13T01:30:00',0.98553,0.9856,0.98553,0.98558,50.0,0.98578,0.98585,0.98578,0.98582,36.0,False
'2018-06-13T01:31:00',0.98558,0.98558,0.98555,0.98558,21.75,0.9858,0.98582,0.98578,0.98581,18.0,True
'2018-06-13T01:32:00',0.98559,0.98561,0.98559,0.98561,20.44,0.98581,0.98585,0.98581,0.98585,14.0,False
'2018-06-13T01:33:00',0.98561,0.98564,0.98554,0.98558,37.25,0.98586,0.98587,0.98578,0.9858,34.75,True
'2018-06-13T01:34:00',0.98558,0.98564,0.9855,0.98564,48.25,0.98579,0.98586,0.98574,0.98583,41.25,False
'2018-06-13T01:35:00',0.98564,0.98564,0.9856,0.98561,26.75,0.98585,0.98587,0.98584,0.98587,21.25,True
'2018-06-13T01:36:00',0.98562,0.98565,0.98561,0.98563,23.0,0.98585,0.98589,0.98585,0.98588,20.5,False
'2018-06-13T01:37:00',0.98564,0.98564,0.98554,0.98559,43.07,0.98587,0.98589,0.98577,0.9858,31.5,True
'2018-06-13T01:38:00',0.98558,0.98564,0.98557,0.98562,30.5,0.9858,0.98585,0.98579,0.98584,23.0,False
'2018-06-13T01:39:00',0.98564,0.98564,0.98554,0.98554,29.25,0.98584,0.98584,0.98575,0.98576,22.0,True
'2018-06-13T01:40:00',0.98553,0.98561,0.98552,0.98561,49.5,0.98578,0.98585,0.98574,0.98585,34.5,False
'2018-06-13T01:41:00',0.98561,0.98561,0.98554,0.98557,44.0,0.98584,0.98584,0.98578,0.98581,39.5,False
'2018-06-13T01:42:00',0.98557,0.98557,0.98543,0.98549,48.5,0.98579,0.98581,0.98565,0.9857,36.5,False
'2018-06-13T01:43:00',0.9855,0.9855,0.98547,0.98548,27.5,0.9857,0.98572,0.98567,0.98571,19.0,True
'2018-06-13T01:44:00',0.98548,0.98557,0.98548,0.98549,46.25,0.98572,0.98579,0.98569,0.98574,36.0,True
'2018-06-13T01:45:00',0.9855,0.98555,0.9855,0.98553,37.5,0.98573,0.9858,0.98573,0.98577,31.25,True
'2018-06-13T01:46:00',0.98553,0.98559,0.98551,0.98558,28.0,0.98576,0.98584,0.98575,0.98584,24.75,True
'2018-06-13T01:47:00',0.98558,0.98567,0.98553,0.98566,26.82,0.98583,0.98591,0.98574,0.9859,24.5,False
'2018-06-13T01:48:00',0.98564,0.98565,0.98557,0.9856,34.94,0.98587,0.9859,0.98581,0.98583,36.5,True
'2018-06-13T01:49:00',0.9856,0.98566,0.98559,0.98563,23.75,0.98584,0.9859,0.98584,0.98588,27.0,True
'2018-06-13T01:50:00',0.98564,0.98575,0.98562,0.98565,90.59,0.98588,0.986,0.98586,0.98587,78.5,False
'2018-06-13T01:51:00',0.98565,0.98573,0.98557,0.9856,53.38,0.98589,0.98595,0.9858,0.98583,50.0,True
'2018-06-13T01:52:00',0.98559,0.9858,0.98559,0.98577,69.63,0.98582,0.98603,0.98582,0.98601,78.0,False
'2018-06-13T01:53:00',0.98579,0.98585,0.98574,0.98575,40.5,0.98601,0.98607,0.98598,0.98601,44.25,True
'2018-06-13T01:54:00',0.98575,0.98577,0.98572,0.98577,39.19,0.986,0.98602,0.98598,0.98602,40.25,False
'2018-06-13T01:55:00',0.98577,0.98578,0.98567,0.98567,43.62,0.98603,0.98603,0.98591,0.98593,57.5,True
'2018-06-13T01:56:00',0.98568,0.98573,0.98568,0.98572,25.75,0.98593,0.98596,0.98593,0.98596,40.1,True
'2018-06-13T01:57:00',0.98571,0.98587,0.98571,0.98579,46.75,0.98596,0.9861,0.98595,0.98604,60.08,False
'2018-06-13T01:58:00',0.98579,0.9858,0.98571,0.98578,44.75,0.98603,0.98604,0.98595,0.986,50.5,False
'2018-06-13T01:59:00',0.98576,0.98578,0.98565,0.98565,50.19,0.986,0.986,0.9859,0.9859,35.99,True
'2018-06-13T02:00:00',0.98567,0.98579,0.98567,0.98574,72.94,0.98591,0.98603,0.9859,0.98596,66.62,True
'2018-06-13T02:01:00',0.98572,0.98584,0.98571,0.98582,56.75,0.98596,0.98607,0.98595,0.98606,69.86,True
'2018-06-13T02:02:00',0.98583,0.98589,0.98577,0.98586,79.5,0.98606,0.98611,0.98599,0.98605,77.35,False
'2018-06-13T02:03:00',0.98585,0.98588,0.98574,0.98574,51.0,0.98605,0.98609,0.98597,0.98598,49.75,True
'2018-06-13T02:04:00',0.98574,0.98586,0.9857,0.98585,68.25,0.98597,0.98609,0.98593,0.98608,65.5,False
'2018-06-13T02:05:00',0.98586,0.98587,0.98578,0.9858,43.0,0.98609,0.98609,0.98599,0.98601,45.49,True
'2018-06-13T02:06:00',0.9858,0.98599,0.98579,0.98598,46.0,0.98602,0.9862,0.98601,0.98618,45.0,False
'2018-06-13T02:07:00',0.98597,0.98597,0.9858,0.98584,73.5,0.98618,0.98618,0.98602,0.98603,72.0,True
'2018-06-13T02:08:00',0.98582,0.98585,0.98575,0.98583,65.0,0.98603,0.98608,0.98598,0.98606,60.25,True
'2018-06-13T02:09:00',0.98584,0.98589,0.98583,0.98587,49.75,0.98606,0.98612,0.98606,0.98611,53.75,False
'2018-06-13T02:10:00',0.98587,0.98588,0.98582,0.98583,34.75,0.98609,0.98611,0.98605,0.98605,37.25,True
'2018-06-13T02:11:00',0.98582,0.98586,0.9858,0.98586,39.37,0.98607,0.9861,0.98603,0.98609,46.25,False
'2018-06-13T02:12:00',0.98584,0.98586,0.98578,0.98583,43.18,0.98609,0.9861,0.98602,0.98605,42.0,False
'2018-06-13T02:13:00',0.98583,0.98587,0.9858,0.98582,56.31,0.98607,0.98609,0.98604,0.98606,54.25,False
'2018-06-13T02:14:00',0.98583,0.98585,0.98573,0.98577,63.75,0.98606,0.98607,0.98596,0.98601,66.25,False
'2018-06-13T02:15:00',0.98577,0.98583,0.98572,0.98573,71.0,0.98602,0.98606,0.98594,0.98595,82.5,False
'2018-06-13T02:16:00',0.98572,0.98582,0.98564,0.9857,97.69,0.98596,0.98605,0.98587,0.98593,98.25,True
'2018-06-13T02:17:00',0.98572,0.98588,0.98572,0.98586,54.5,0.98595,0.98611,0.98595,0.9861,69.23,False
'2018-06-13T02:18:00',0.98587,0.98589,0.98577,0.9858,64.25,0.98611,0.98611,0.98601,0.98603,73.86,False
'2018-06-13T02:19:00',0.98581,0.98581,0.9857,0.9857,17.5,0.98605,0.98605,0.98595,0.98595,19.25,False
'2018-06-13T02:20:00',0.98569,0.98572,0.98564,0.98567,33.75,0.98594,0.98594,0.98587,0.98589,30.25,False
'2018-06-13T02:21:00',0.98565,0.9857,0.9856,0.98561,48.5,0.98589,0.98592,0.98582,0.98584,37.5,False
'2018-06-13T02:22:00',0.98562,0.98562,0.98551,0.98554,47.83,0.98584,0.98586,0.98571,0.98574,33.0,True
'2018-06-13T02:23:00',0.98555,0.98567,0.98555,0.98559,58.25,0.98576,0.98589,0.98576,0.98581,47.25,False
'2018-06-13T02:24:00',0.9856,0.98561,0.98556,0.98558,43.01,0.98581,0.98585,0.98579,0.98582,32.0,False
'2018-06-13T02:25:00',0.98558,0.98558,0.98557,0.98557,15.5,0.98579,0.98581,0.98579,0.9858,12.0,False
'2018-06-13T02:26:00',0.98558,0.98558,0.98551,0.98554,21.19,0.9858,0.98581,0.98574,0.98578,23.25,False
'2018-06-13T02:27:00',0.98554,0.98559,0.98548,0.98548,36.75,0.98576,0.98579,0.98572,0.98572,35.0,False
'2018-06-13T02:28:00',0.98547,0.98549,0.98543,0.98545,49.5,0.98571,0.98571,0.98566,0.98568,43.75,True
'2018-06-13T02:29:00',0.98546,0.98563,0.98545,0.98557,45.5,0.98568,0.98584,0.98568,0.98581,62.5,True
'2018-06-13T02:30:00',0.98559,0.98564,0.98557,0.98563,38.5,0.9858,0.98587,0.98579,0.98584,45.62,False
'2018-06-13T02:31:00',0.98562,0.98564,0.98551,0.98552,54.5,0.98584,0.98587,0.98574,0.98575,48.0,True
'2018-06-13T02:32:00',0.98552,0.98561,0.98552,0.98554,54.75,0.98576,0.98582,0.98575,0.98576,55.5,True
'2018-06-13T02:33:00',0.98554,0.98557,0.9855,0.98557,32.5,0.98575,0.98578,0.98573,0.98576,35.24,False
'2018-06-13T02:34:00',0.98557,0.9856,0.98551,0.98552,68.0,0.98577,0.98579,0.98572,0.98573,75.75,False
'2018-06-13T02:35:00',0.98551,0.98554,0.98545,0.98549,50.44,0.98572,0.98576,0.98569,0.9857,53.5,True
'2018-06-13T02:36:00',0.98549,0.98552,0.98547,0.98552,45.25,0.98571,0.98574,0.9857,0.98574,50.5,False
'2018-06-13T02:37:00',0.98554,0.98555,0.98544,0.98544,28.5,0.98577,0.98577,0.98568,0.98568,25.25,True
'2018-06-13T02:38:00',0.98544,0.98556,0.98544,0.98556,36.5,0.98566,0.98579,0.98566,0.98579,50.23,False
'2018-06-13T02:39:00',0.98557,0.98558,0.98548,0.98548,38.5,0.9858,0.9858,0.98571,0.98571,28.24,False
'2018-06-13T02:40:00',0.98547,0.98548,0.98529,0.98531,73.69,0.98571,0.98571,0.98551,0.98553,53.98,True
'2018-06-13T02:41:00',0.98531,0.98545,0.98531,0.98542,52.62,0.98554,0.98567,0.98553,0.98563,47.37,False
'2018-06-13T02:42:00',0.98542,0.98545,0.9853,0.9853,54.5,0.98562,0.98566,0.98554,0.98555,58.24,False
'2018-06-13T02:43:00',0.98531,0.98537,0.98524,0.98524,48.25,0.98555,0.98561,0.98546,0.98546,42.98,False
'2018-06-13T02:44:00',0.98523,0.98523,0.98511,0.98512,49.88,0.98546,0.98546,0.98533,0.98533,48.24,True
'2018-06-13T02:45:00',0.9851,0.98529,0.9851,0.98521,61.25,0.98533,0.9855,0.98533,0.98544,60.0,False
'2018-06-13T02:46:00',0.98522,0.98523,0.98508,0.98509,95.24,0.98545,0.98546,0.98531,0.98532,87.0,False
'2018-06-13T02:47:00',0.98508,0.98509,0.98502,0.98505,65.25,0.98532,0.98533,0.98526,0.98528,49.5,True
'2018-06-13T02:48:00',0.98506,0.98511,0.98501,0.9851,118.11,0.98529,0.98535,0.98522,0.98531,117.0,False
'2018-06-13T02:49:00',0.98509,0.98509,0.98502,0.98504,64.25,0.98531,0.98532,0.98525,0.98526,64.37,False
'2018-06-13T02:50:00',0.98505,0.9851,0.98494,0.98497,123.25,0.98527,0.98533,0.98517,0.9852,100.25,True
'2018-06-13T02:51:00',0.98497,0.98504,0.98492,0.98504,72.25,0.98519,0.98526,0.98514,0.98525,53.5,False
'2018-06-13T02:52:00',0.98504,0.98506,0.98492,0.98492,53.0,0.98524,0.98527,0.98515,0.98516,44.5,True
'2018-06-13T02:53:00',0.98493,0.98499,0.98492,0.98497,53.12,0.98516,0.98523,0.98514,0.98522,45.5,False
'2018-06-13T02:54:00',0.98499,0.98499,0.98488,0.98494,113.25,0.98521,0.98521,0.98511,0.98516,83.5,False
'2018-06-13T02:55:00',0.9848,0.98486,0.98472,0.98475,120.07,0.98498,0.98509,0.98494,0.98495,95.24,True
'2018-06-13T02:56:00',0.98474,0.9849,0.98474,0.98487,130.13,0.98493,0.98515,0.98493,0.98507,99.48,False
'2018-06-13T02:57:00',0.98487,0.98487,0.98471,0.98477,72.98,0.98506,0.98509,0.98494,0.98501,70.24,True
'2018-06-13T02:58:00',0.98477,0.98479,0.98471,0.98479,64.62,0.985,0.98503,0.98495,0.98502,59.74,True
'2018-06-13T02:59:00',0.9848,0.98482,0.98473,0.98482,89.75,0.98502,0.98506,0.98494,0.98506,81.75,True
'2018-06-13T03:00:00',0.98484,0.98493,0.98481,0.98491,78.0,0.98507,0.98516,0.98503,0.98514,72.36,False
'2018-06-13T03:01:00',0.98491,0.98493,0.98485,0.98487,57.25,0.98515,0.98516,0.98509,0.98509,45.0,False
'2018-06-13T03:02:00',0.98489,0.9849,0.98477,0.98482,123.25,0.9851,0.98514,0.98501,0.98503,124.87,True
'2018-06-13T03:03:00',0.98479,0.98491,0.98477,0.9849,112.0,0.98503,0.98514,0.98498,0.98514,104.93,True
'2018-06-13T03:04:00',0.98491,0.98499,0.98487,0.98497,86.25,0.98515,0.98523,0.98512,0.98521,91.33,False
'2018-06-13T03:05:00',0.98496,0.98497,0.98491,0.98495,75.5,0.98523,0.98523,0.98516,0.98521,66.35,True
'2018-06-13T03:06:00',0.98495,0.985,0.98491,0.98498,72.25,0.9852,0.98523,0.98515,0.98522,74.73,True
'2018-06-13T03:07:00',0.985,0.98508,0.98498,0.98507,78.0,0.98522,0.98532,0.98519,0.98529,91.85,True
'2018-06-13T03:08:00',0.98507,0.9852,0.98503,0.98515,58.0,0.98531,0.98539,0.98526,0.98537,63.5,False
'2018-06-13T03:09:00',0.98515,0.98515,0.98496,0.98496,124.93,0.98536,0.98539,0.9852,0.9852,100.49,False
'2018-06-13T03:10:00',0.98495,0.98499,0.98486,0.98487,96.24,0.98519,0.98523,0.98509,0.9851,82.0,False
'2018-06-13T03:11:00',0.98487,0.98491,0.98481,0.98483,108.81,0.98512,0.98514,0.98505,0.98507,85.75,False
'2018-06-13T03:12:00',0.98484,0.98485,0.98468,0.98475,78.82,0.98507,0.98508,0.98489,0.98496,53.5,False
'2018-06-13T03:13:00',0.98475,0.98475,0.98454,0.98456,91.5,0.98498,0.98498,0.98476,0.98476,94.3,False
'2018-06-13T03:14:00',0.98459,0.9846,0.9845,0.98452,98.75,0.98479,0.98483,0.98472,0.98475,90.35,True
'2018-06-13T03:15:00',0.98454,0.98462,0.98452,0.98456,76.0,0.98475,0.98483,0.98474,0.98479,74.36,True
'2018-06-13T03:16:00',0.98456,0.98466,0.98456,0.98466,49.5,0.98481,0.98488,0.98481,0.98487,47.5,True
'2018-06-13T03:17:00',0.98464,0.98483,0.98464,0.98483,52.5,0.98488,0.98506,0.98487,0.98506,66.13,False
'2018-06-13T03:18:00',0.98483,0.98483,0.9848,0.98482,35.5,0.98505,0.98506,0.98502,0.98504,36.75,False
'2018-06-13T03:19:00',0.9848,0.9848,0.98467,0.98468,59.25,0.98502,0.98502,0.9849,0.9849,56.25,True
'2018-06-13T03:20:00',0.98468,0.98472,0.98465,0.98468,55.12,0.98491,0.98494,0.98486,0.98491,51.0,False
'2018-06-13T03:21:00',0.98468,0.98468,0.98456,0.98457,36.37,0.98492,0.98492,0.98479,0.9848,38.0,True
'2018-06-13T03:22:00',0.98457,0.9847,0.98455,0.9847,45.62,0.98481,0.9849,0.98476,0.98489,51.25,False
'2018-06-13T03:23:00',0.9847,0.98474,0.98454,0.98454,44.5,0.9849,0.98494,0.98475,0.98476,53.0,True
'2018-06-13T03:24:00',0.98453,0.98458,0.98448,0.98456,69.61,0.98476,0.98479,0.98469,0.98476,73.12,True
'2018-06-13T03:25:00',0.98454,0.98458,0.98453,0.98458,32.0,0.98476,0.9848,0.98472,0.9848,31.5,True
'2018-06-13T03:26:00',0.98458,0.98468,0.98458,0.98464,58.5,0.98481,0.98488,0.98479,0.98482,54.0,False
'2018-06-13T03:27:00',0.98465,0.9847,0.98458,0.98458,56.87,0.98485,0.9849,0.98479,0.9848,54.0,True
'2018-06-13T03:28:00',0.98458,0.98461,0.98457,0.98461,14.25,0.98479,0.98485,0.98479,0.98485,11.0,False
'2018-06-13T03:29:00',0.9846,0.98462,0.98457,0.98457,29.75,0.98482,0.98485,0.9848,0.98481,24.0,True
'2018-06-13T03:30:00',0.98459,0.98464,0.98457,0.98462,43.0,0.98481,0.98486,0.9848,0.98484,40.35,True
'2018-06-13T03:31:00',0.98461,0.9847,0.98461,0.98462,64.75,0.98485,0.98493,0.98485,0.98485,67.96,False
'2018-06-13T03:32:00',0.98462,0.98464,0.98458,0.98459,78.5,0.98486,0.98487,0.9848,0.98481,82.37,True
'2018-06-13T03:33:00',0.9846,0.98475,0.9846,0.98473,53.86,0.98481,0.98496,0.98481,0.98495,50.25,False
'2018-06-13T03:34:00',0.98472,0.98473,0.98459,0.98462,88.77,0.98494,0.98495,0.98481,0.98485,90.12,True
'2018-06-13T03:35:00',0.98464,0.98471,0.98456,0.98469,73.37,0.98485,0.98493,0.98478,0.98493,59.61,False
'2018-06-13T03:36:00',0.9847,0.98471,0.98459,0.98466,79.96,0.98494,0.98494,0.98483,0.98488,62.25,True
'2018-06-13T03:37:00',0.98465,0.98472,0.98464,0.98469,63.73,0.98487,0.98496,0.98486,0.9849,60.0,False
'2018-06-13T03:38:00',0.98469,0.98469,0.98463,0.98464,34.49,0.98491,0.98491,0.98485,0.98485,27.5,False
'2018-06-13T03:39:00',0.98463,0.98464,0.98452,0.98456,88.89,0.98485,0.98486,0.98473,0.98478,77.5,True
'2018-06-13T03:40:00',0.98455,0.98462,0.9845,0.9846,58.48,0.98478,0.98485,0.98472,0.98483,49.49,True
'2018-06-13T03:41:00',0.98461,0.98464,0.98456,0.98463,68.02,0.98484,0.98488,0.98478,0.98488,47.75,False
'2018-06-13T03:42:00',0.98464,0.98464,0.98451,0.98453,89.44,0.98486,0.98488,0.98475,0.98477,79.21,True
'2018-06-13T03:43:00',0.98453,0.98478,0.98453,0.98469,78.0,0.98477,0.985,0.98475,0.98491,65.74,False
'2018-06-13T03:44:00',0.98468,0.98469,0.98464,0.98465,42.11,0.98493,0.98493,0.98486,0.98487,28.0,False
'2018-06-13T03:45:00',0.98464,0.98468,0.98458,0.98463,74.73,0.98487,0.98489,0.98479,0.98485,50.0,False
'2018-06-13T03:46:00',0.98462,0.98467,0.98451,0.98452,93.46,0.98485,0.9849,0.98471,0.98475,68.0,True
'2018-06-13T03:47:00',0.98452,0.98457,0.9845,0.98457,42.36,0.98474,0.98479,0.98472,0.98477,33.0,False
'2018-06-13T03:48:00',0.98457,0.98457,0.98449,0.98451,53.94,0.98475,0.98475,0.98471,0.98472,32.0,False
'2018-06-13T03:49:00',0.98451,0.98454,0.98443,0.98444,41.62,0.98473,0.98475,0.98464,0.98464,31.0,True
'2018-06-13T03:50:00',0.98444,0.98451,0.98437,0.98449,110.68,0.98465,0.98473,0.98458,0.98471,75.37,False
'2018-06-13T03:51:00',0.9845,0.98452,0.98437,0.98443,67.0,0.98471,0.98473,0.98459,0.98465,70.62,False
'2018-06-13T03:52:00',0.98442,0.98446,0.98441,0.98443,61.87,0.98466,0.98467,0.98462,0.98465,63.25,True
'2018-06-13T03:53:00',0.98444,0.98456,0.98444,0.98454,62.5,0.98466,0.98477,0.98466,0.98477,69.12,True
'2018-06-13T03:54:00',0.98454,0.9846,0.98452,0.9846,55.5,0.98476,0.98483,0.98473,0.98483,73.38,True
'2018-06-13T03:55:00',0.9846,0.98469,0.98454,0.98467,45.0,0.98482,0.98492,0.98477,0.98489,64.04,True
'2018-06-13T03:56:00',0.98464,0.98473,0.98463,0.9847,56.75,0.98486,0.98495,0.98484,0.98492,73.63,False
'2018-06-13T03:57:00',0.9847,0.98473,0.98465,0.98466,47.0,0.98491,0.98494,0.98487,0.98487,60.85,True
'2018-06-13T03:58:00',0.98465,0.9847,0.98461,0.98469,52.0,0.98486,0.98491,0.98482,0.98489,66.25,True
'2018-06-13T03:59:00',0.98467,0.98475,0.98466,0.98469,66.0,0.98489,0.98496,0.98488,0.9849,89.98,False
'2018-06-13T04:00:00',0.98466,0.98468,0.98454,0.98461,79.25,0.98489,0.98489,0.98475,0.98481,73.87,True
'2018-06-13T04:01:00',0.9846,0.9847,0.9846,0.98467,18.5,0.98483,0.98491,0.98481,0.98488,18.75,False
'2018-06-13T04:02:00',0.98466,0.98469,0.98457,0.9846,55.0,0.98488,0.98492,0.9848,0.98481,54.75,False
'2018-06-13T04:03:00',0.98461,0.98467,0.98453,0.98454,60.0,0.98482,0.98486,0.98476,0.98477,55.25,True
'2018-06-13T04:04:00',0.98454,0.9846,0.98453,0.9846,56.87,0.98475,0.98483,0.98474,0.98481,56.25,False
'2018-06-13T04:05:00',0.98459,0.9846,0.98445,0.98449,37.5,0.98483,0.98483,0.98466,0.98472,35.5,True
'2018-06-13T04:06:00',0.98449,0.98458,0.98448,0.98454,69.12,0.98471,0.9848,0.98469,0.98475,56.5,True
'2018-06-13T04:07:00',0.98454,0.98455,0.98453,0.98455,71.25,0.98477,0.98478,0.98475,0.98477,60.0,False
'2018-06-13T04:08:00',0.98454,0.98459,0.98453,0.98455,24.0,0.98477,0.9848,0.98476,0.98477,23.0,False
'2018-06-13T04:09:00',0.98454,0.98454,0.9844,0.98441,46.25,0.98477,0.98477,0.98462,0.98463,44.24,True
'2018-06-13T04:10:00',0.9844,0.98452,0.98437,0.98449,65.5,0.98462,0.98474,0.98456,0.98473,46.5,True
'2018-06-13T04:11:00',0.9845,0.98452,0.98449,0.98452,27.0,0.98474,0.98476,0.98472,0.98476,26.25,True
'2018-06-13T04:12:00',0.98453,0.98459,0.98453,0.98459,21.0,0.98477,0.98482,0.98477,0.98481,23.5,True
'2018-06-13T04:13:00',0.98458,0.98461,0.98457,0.9846,33.5,0.98482,0.98484,0.98479,0.98483,39.74,False
'2018-06-13T04:14:00',0.9846,0.9846,0.98455,0.9846,31.5,0.98481,0.98483,0.98478,0.98483,37.0,True
'2018-06-13T04:15:00',0.98459,0.9848,0.98459,0.98472,51.25,0.98483,0.98499,0.98483,0.98495,47.62,True
'2018-06-13T04:16:00',0.98474,0.98477,0.98472,0.98477,10.0,0.98495,0.985,0.98494,0.985,12.0,True
'2018-06-13T04:17:00',0.98477,0.98482,0.98477,0.9848,33.0,0.98499,0.98503,0.98498,0.98501,31.25,True
'2018-06-13T04:18:00',0.98478,0.98485,0.98478,0.98481,44.75,0.98502,0.98507,0.985,0.985,37.25,True
'2018-06-13T04:19:00',0.98481,0.98485,0.98477,0.98485,36.25,0.98501,0.98507,0.98498,0.98504,35.0,False
'2018-06-13T04:20:00',0.98485,0.98488,0.98479,0.98483,30.5,0.98506,0.98507,0.985,0.98504,27.0,True
'2018-06-13T04:21:00',0.98484,0.98487,0.98484,0.98487,29.25,0.98505,0.98508,0.98505,0.98508,24.62,True
'2018-06-13T04:22:00',0.98488,0.98494,0.98487,0.98489,22.0,0.98508,0.98513,0.98507,0.9851,21.0,False
'2018-06-13T04:23:00',0.98488,0.98488,0.98479,0.9848,13.0,0.98509,0.9851,0.98502,0.98503,12.0,False
'2018-06-13T04:24:00',0.9848,0.9848,0.98477,0.98479,12.25,0.98501,0.98502,0.98499,0.985,9.0,True
'2018-06-13T04:25:00',0.9848,0.98483,0.98476,0.98481,33.5,0.98501,0.98506,0.98497,0.98501,44.37,False
'2018-06-13T04:26:00',0.98479,0.9848,0.98463,0.98478,75.12,0.98499,0.98501,0.98484,0.98499,67.86,True
'2018-06-13T04:27:00',0.98478,0.98481,0.98478,0.9848,11.0,0.98501,0.98503,0.985,0.98503,11.5,False
'2018-06-13T04:28:00',0.98479,0.98485,0.98479,0.9848,17.0,0.98502,0.98506,0.98501,0.98503,19.74,True
'2018-06-13T04:29:00',0.98482,0.98486,0.98474,0.98484,47.62,0.98503,0.98506,0.98497,0.98504,59.09,True
'2018-06-13T04:30:00',0.98484,0.98485,0.98483,0.98485,10.0,0.98505,0.98507,0.98501,0.98506,14.75,True
'2018-06-13T04:31:00',0.98486,0.98491,0.98481,0.98486,40.5,0.98506,0.98512,0.98503,0.98509,54.92,True
'2018-06-13T04:32:00',0.98486,0.9849,0.98484,0.98487,51.5,0.98507,0.98511,0.98506,0.98508,33.0,False
'2018-06-13T04:33:00',0.98488,0.98494,0.98486,0.98487,61.48,0.98508,0.98515,0.98507,0.98508,41.0,False
'2018-06-13T04:34:00',0.98487,0.98488,0.98477,0.98483,39.23,0.98508,0.9851,0.98497,0.98503,30.0,False
'2018-06-13T04:35:00',0.98482,0.98485,0.9848,0.98481,57.49,0.98503,0.98505,0.98498,0.98501,41.0,False
'2018-06-13T04:36:00',0.98482,0.98482,0.98456,0.98473,64.62,0.98501,0.98501,0.98475,0.98494,54.75,True
'2018-06-13T04:37:00',0.98474,0.98476,0.98472,0.98476,44.0,0.98494,0.98498,0.98494,0.98497,46.24,True
'2018-06-13T04:38:00',0.98475,0.98482,0.98474,0.9848,37.5,0.98496,0.98504,0.98496,0.98501,39.99,True
'2018-06-13T04:39:00',0.98483,0.98483,0.98478,0.98481,27.0,0.98503,0.98503,0.985,0.98501,29.12,False
'2018-06-13T04:40:00',0.9848,0.98483,0.98478,0.98481,22.0,0.98503,0.98504,0.98501,0.98501,30.5,False
'2018-06-13T04:41:00',0.98481,0.98482,0.98478,0.98478,10.0,0.98502,0.98502,0.98501,0.98501,13.5,False
'2018-06-13T04:42:00',0.98478,0.98479,0.98469,0.98469,29.5,0.985,0.98501,0.9849,0.9849,35.0,True
'2018-06-13T04:43:00',0.9847,0.98473,0.98468,0.98472,22.5,0.98491,0.98495,0.98489,0.98495,19.0,False
'2018-06-13T04:44:00',0.98473,0.98476,0.98467,0.98467,56.37,0.98496,0.98498,0.98487,0.98487,50.99,True
'2018-06-13T04:45:00',0.98467,0.98475,0.98465,0.98475,20.37,0.9849,0.98494,0.98486,0.98494,20.87,False
'2018-06-13T04:46:00',0.98475,0.98476,0.9847,0.98474,42.0,0.98493,0.98496,0.98489,0.98496,49.75,True
'2018-06-13T04:47:00',0.98474,0.98478,0.98474,0.98478,8.5,0.98495,0.985,0.98495,0.98499,7.5,True
'2018-06-13T04:48:00',0.9848,0.98486,0.98476,0.98486,46.75,0.985,0.98506,0.98498,0.98506,45.71,False
'2018-06-13T04:49:00',0.98484,0.98489,0.98481,0.98484,38.5,0.98505,0.98509,0.98502,0.98505,42.23,True
'2018-06-13T04:50:00',0.98484,0.98487,0.98482,0.98486,33.0,0.98506,0.98509,0.98502,0.98508,51.67,True
'2018-06-13T04:51:00',0.98487,0.98493,0.98486,0.98487,33.0,0.98508,0.98515,0.98508,0.9851,38.22,True
'2018-06-13T04:52:00',0.98489,0.98495,0.98487,0.98495,14.0,0.98509,0.98512,0.98509,0.98512,14.0,True
'2018-06-13T04:53:00',0.98495,0.98512,0.98494,0.98509,34.0,0.98511,0.98528,0.98511,0.98528,34.12,False
'2018-06-13T04:54:00',0.98508,0.98511,0.98507,0.98508,28.0,0.98526,0.9853,0.98526,0.98527,28.0,True
'2018-06-13T04:55:00',0.98509,0.98511,0.98508,0.9851,7.0,0.98529,0.98529,0.98528,0.98528,7.0,False
'2018-06-13T04:56:00',0.98509,0.98511,0.98505,0.98508,28.5,0.98528,0.9853,0.98523,0.98525,32.0,False
'2018-06-13T04:57:00',0.98508,0.98515,0.98496,0.98498,63.0,0.98526,0.98531,0.98512,0.98513,78.98,False
'2018-06-13T04:58:00',0.98497,0.98497,0.98493,0.98496,10.0,0.98513,0.98514,0.98513,0.98513,10.0,False
'2018-06-13T04:59:00',0.98494,0.98501,0.98484,0.98491,40.6,0.98513,0.9852,0.98505,0.98511,39.5,False
'2018-06-13T05:00:00',0.98491,0.98491,0.98482,0.98483,41.61,0.9851,0.98511,0.98503,0.98503,40.0,True
'2018-06-13T05:01:00',0.98485,0.9849,0.98485,0.98488,22.25,0.98505,0.98512,0.98505,0.9851,21.87,False
'2018-06-13T05:02:00',0.98491,0.98494,0.98486,0.98486,13.5,0.98511,0.98515,0.98507,0.98508,13.62,True
'2018-06-13T05:03:00',0.98486,0.98494,0.98486,0.98494,32.0,0.98507,0.98514,0.98507,0.98513,28.5,True
'2018-06-13T05:04:00',0.98493,0.985,0.98493,0.98499,16.0,0.98513,0.98521,0.98513,0.98519,15.0,False
'2018-06-13T05:05:00',0.98497,0.98498,0.98487,0.98493,42.12,0.98519,0.98519,0.98508,0.98513,42.5,True
'2018-06-13T05:06:00',0.98494,0.98496,0.98489,0.98494,20.0,0.98516,0.98517,0.98509,0.98515,27.0,False
'2018-06-13T05:07:00',0.98494,0.98495,0.98485,0.98487,36.0,0.98514,0.98517,0.98507,0.98508,40.62,True
'2018-06-13T05:08:00',0.98486,0.9849,0.98485,0.98488,17.0,0.98507,0.98511,0.98506,0.98508,20.0,True
'2018-06-13T05:09:00',0.98487,0.98499,0.98487,0.98499,20.5,0.98508,0.98518,0.98508,0.98518,28.0,False
'2018-06-13T05:10:00',0.985,0.98501,0.98496,0.98496,15.0,0.9852,0.98522,0.98517,0.98517,17.5,True
'2018-06-13T05:11:00',0.98495,0.98499,0.98495,0.98499,23.0,0.98517,0.9852,0.98517,0.9852,26.37,False
'2018-06-13T05:12:00',0.98498,0.985,0.98498,0.98499,10.5,0.98521,0.98522,0.98519,0.9852,11.0,True
'2018-06-13T05:13:00',0.985,0.98504,0.98499,0.98504,23.5,0.98521,0.98525,0.98521,0.98524,29.36,True
'2018-06-13T05:14:00',0.98505,0.98508,0.98503,0.98504,35.0,0.98524,0.98528,0.98524,0.98527,34.0,False
'2018-06-13T05:15:00',0.98503,0.98503,0.98496,0.98499,53.25,0.98522,0.98524,0.98518,0.98521,50.93,True
'2018-06-13T05:16:00',0.98506,0.98509,0.98498,0.98503,46.0,0.98522,0.98527,0.98518,0.98522,46.87,True
'2018-06-13T05:17:00',0.98503,0.98509,0.98499,0.98505,41.5,0.98523,0.98527,0.98518,0.98524,41.23,True
'2018-06-13T05:18:00',0.98503,0.98508,0.98503,0.98508,15.0,0.98524,0.98527,0.98524,0.98527,14.62,False
'2018-06-13T05:19:00',0.98507,0.98507,0.98502,0.98502,8.5,0.98527,0.98527,0.98522,0.98522,7.0,False
'2018-06-13T05:20:00',0.98501,0.98507,0.98459,0.98461,95.68,0.98522,0.98527,0.98479,0.98482,98.61,False
'2018-06-13T05:21:00',0.98461,0.98463,0.98422,0.98428,128.96,0.98481,0.98485,0.98445,0.98452,162.82,False
'2018-06-13T05:22:00',0.9843,0.98435,0.98413,0.98428,107.6,0.98452,0.98455,0.98436,0.98449,103.2,True
'2018-06-13T05:23:00',0.98426,0.98439,0.98424,0.98435,81.62,0.98449,0.98459,0.98444,0.98456,67.24,True
'2018-06-13T05:24:00',0.98434,0.98439,0.98434,0.98439,39.94,0.98457,0.98462,0.98457,0.98458,35.5,True
'2018-06-13T05:25:00',0.98439,0.98447,0.98438,0.98444,57.87,0.9846,0.98468,0.98458,0.98462,63.99,True
'2018-06-13T05:26:00',0.98445,0.98454,0.98441,0.98454,37.12,0.98462,0.98475,0.9846,0.98475,31.0,True
'2018-06-13T05:27:00',0.98453,0.98484,0.98452,0.98475,101.37,0.98475,0.98506,0.98475,0.98499,96.65,True
'2018-06-13T05:28:00',0.98475,0.98497,0.98475,0.98494,71.0,0.98498,0.98519,0.98498,0.98515,66.26,False
'2018-06-13T05:29:00',0.98496,0.98505,0.98486,0.98487,81.5,0.98515,0.98525,0.98504,0.98507,74.24,False
'2018-06-13T05:30:00',0.98487,0.98488,0.98459,0.98459,97.55,0.98505,0.98508,0.98481,0.98483,66.23,True
'2018-06-13T05:31:00',0.9846,0.98467,0.98459,0.98464,69.94,0.98483,0.9849,0.98482,0.98488,46.62,True
'2018-06-13T05:32:00',0.98464,0.98469,0.98462,0.98466,75.62,0.98487,0.98494,0.98486,0.9849,56.12,True
'2018-06-13T05:33:00',0.98468,0.98476,0.9846,0.98476,95.22,0.9849,0.98497,0.98482,0.98495,73.86,True
'2018-06-13T05:34:00',0.98476,0.98486,0.98473,0.98486,55.35,0.98496,0.98508,0.98495,0.98507,59.19,True
'2018-06-13T05:35:00',0.98485,0.98488,0.98482,0.98488,48.75,0.98507,0.98511,0.98504,0.98511,45.0,True
'2018-06-13T05:36:00',0.98488,0.98494,0.98485,0.98494,27.11,0.98509,0.98518,0.98507,0.98516,25.12,True
'2018-06-13T05:37:00',0.98494,0.98508,0.98491,0.98504,89.2,0.98515,0.98532,0.98515,0.98527,81.15,False
'2018-06-13T05:38:00',0.98508,0.98509,0.98488,0.985,96.09,0.98526,0.98531,0.98511,0.98524,90.09,False
'2018-06-13T05:39:00',0.98501,0.98501,0.98486,0.98486,42.25,0.98524,0.98524,0.98508,0.98511,37.23,True
'2018-06-13T05:40:00',0.98487,0.9849,0.9848,0.9849,57.96,0.9851,0.98513,0.98504,0.98513,48.0,True
'2018-06-13T05:41:00',0.9849,0.98507,0.9849,0.98504,53.21,0.98515,0.98531,0.98515,0.98529,43.87,True
'2018-06-13T05:42:00',0.98506,0.98513,0.98506,0.98511,44.61,0.98531,0.98537,0.98531,0.98535,39.05,False
'2018-06-13T05:43:00',0.98511,0.98511,0.98498,0.98498,37.13,0.98534,0.98536,0.98524,0.98524,36.6,True
'2018-06-13T05:44:00',0.98501,0.98507,0.98498,0.98506,62.0,0.98524,0.98531,0.98522,0.98529,73.36,False
'2018-06-13T05:45:00',0.98506,0.98508,0.985,0.98503,98.98,0.9853,0.98531,0.98524,0.98529,80.29,True
'2018-06-13T05:46:00',0.98504,0.98507,0.98502,0.98507,25.93,0.98527,0.98529,0.98525,0.98529,19.94,False
'2018-06-13T05:47:00',0.98506,0.98507,0.98501,0.98503,31.5,0.98529,0.9853,0.98526,0.98527,38.97,True
'2018-06-13T05:48:00',0.98502,0.98506,0.98502,0.98506,49.25,0.98527,0.98529,0.98527,0.98529,60.6,False
'2018-06-13T05:49:00',0.98506,0.98508,0.98504,0.98505,27.0,0.98529,0.98529,0.98526,0.98528,41.81,True
'2018-06-13T05:50:00',0.98505,0.9851,0.98505,0.9851,28.5,0.98529,0.98533,0.98525,0.98531,36.78,False
'2018-06-13T05:51:00',0.9851,0.9851,0.98506,0.98509,42.75,0.98532,0.98534,0.9853,0.98532,49.99,True
'2018-06-13T05:52:00',0.98507,0.98509,0.98507,0.98509,27.94,0.98532,0.98534,0.98532,0.98534,30.45,True
'2018-06-13T05:53:00',0.98511,0.98518,0.98511,0.98517,33.0,0.98534,0.98539,0.98534,0.98538,47.7,False
'2018-06-13T05:54:00',0.98518,0.9852,0.98515,0.98515,39.5,0.9854,0.9854,0.98537,0.98538,56.34,False
'2018-06-13T05:55:00',0.98515,0.98517,0.98514,0.98515,26.0,0.98537,0.98539,0.98537,0.98537,47.23,False
'2018-06-13T05:56:00',0.98515,0.98515,0.98508,0.98508,31.5,0.98538,0.98538,0.9853,0.9853,50.5,True
'2018-06-13T05:57:00',0.98508,0.98513,0.98508,0.98509,20.5,0.98529,0.98535,0.98529,0.98533,23.87,True
'2018-06-13T05:58:00',0.98509,0.98514,0.98509,0.98513,21.11,0.98534,0.98539,0.98533,0.98537,26.82,True
'2018-06-13T05:59:00',0.98513,0.98513,0.98511,0.98513,11.0,0.98537,0.98539,0.98537,0.98538,18.31,True
'2018-06-13T06:00:00',0.98515,0.98532,0.98515,0.98523,85.0,0.98538,0.98555,0.98538,0.98545,119.63,True
'2018-06-13T06:01:00',0.98523,0.98524,0.98521,0.98524,35.0,0.98546,0.98547,0.98544,0.98546,58.25,False
'2018-06-13T06:02:00',0.98523,0.9853,0.98522,0.98525,41.5,0.98546,0.9855,0.98544,0.98544,54.08,False
'2018-06-13T06:03:00',0.98522,0.98522,0.98514,0.98514,61.75,0.98542,0.98542,0.98537,0.98537,50.21,True
'2018-06-13T06:04:00',0.98515,0.98526,0.98514,0.98525,77.61,0.98538,0.9855,0.98537,0.98549,79.85,True
'2018-06-13T06:05:00',0.98525,0.98533,0.98525,0.98525,69.87,0.9855,0.98558,0.98549,0.98551,72.71,True
'2018-06-13T06:06:00',0.98527,0.98541,0.98527,0.98533,65.78,0.98551,0.98565,0.98551,0.98559,80.08,True
'2018-06-13T06:07:00',0.98533,0.98543,0.98532,0.98543,95.0,0.98559,0.98567,0.98556,0.98567,113.37,False
'2018-06-13T06:08:00',0.98542,0.98546,0.98536,0.98538,44.87,0.98567,0.9857,0.9856,0.98564,57.71,True
'2018-06-13T06:09:00',0.98537,0.98547,0.98537,0.98547,43.55,0.98564,0.98571,0.98563,0.9857,58.99,False
'2018-06-13T06:10:00',0.98546,0.98546,0.98545,0.98546,38.84,0.98571,0.98572,0.9857,0.98571,34.69,False
'2018-06-13T06:11:00',0.98545,0.98545,0.98526,0.98529,55.97,0.98571,0.98572,0.9855,0.98554,59.95,True
'2018-06-13T06:12:00',0.98529,0.9853,0.98529,0.9853,16.6,0.98552,0.98555,0.98552,0.98555,25.37,True
'2018-06-13T06:13:00',0.98529,0.98552,0.98529,0.9855,41.75,0.98554,0.98572,0.98554,0.9857,53.21,True
'2018-06-13T06:14:00',0.98549,0.98562,0.98547,0.9856,78.3,0.98572,0.98586,0.9857,0.98585,87.37,False
'2018-06-13T06:15:00',0.9856,0.9856,0.98546,0.98546,71.21,0.98583,0.98585,0.98568,0.98571,55.73,True
'2018-06-13T06:16:00',0.98547,0.98552,0.98547,0.9855,84.37,0.98572,0.98576,0.9857,0.98574,75.29,False
'2018-06-13T06:17:00',0.98549,0.98553,0.98547,0.9855,63.23,0.98574,0.98576,0.98571,0.98573,40.99,False
'2018-06-13T06:18:00',0.9855,0.98552,0.98547,0.9855,37.11,0.9857,0.98577,0.98569,0.98572,34.61,True
'2018-06-13T06:19:00',0.9855,0.9856,0.9855,0.98557,26.47,0.98573,0.98582,0.98573,0.98582,19.37,False
'2018-06-13T06:20:00',0.98558,0.98558,0.98554,0.98556,13.87,0.98582,0.98582,0.9858,0.9858,10.12,True
'2018-06-13T06:21:00',0.98557,0.98562,0.98556,0.98562,43.71,0.9858,0.98587,0.9858,0.98587,23.37,True
'2018-06-13T06:22:00',0.98562,0.98574,0.98562,0.98574,30.36,0.98587,0.98592,0.98587,0.9859,27.75,True
'2018-06-13T06:23:00',0.98573,0.98579,0.98572,0.98573,30.0,0.98593,0.98599,0.98592,0.98594,40.73,False
'2018-06-13T06:24:00',0.98574,0.98574,0.98556,0.98557,28.0,0.98594,0.98594,0.98578,0.98578,34.69,False
'2018-06-13T06:25:00',0.98559,0.98559,0.98553,0.98554,24.25,0.98581,0.98581,0.98571,0.98576,25.75,False
'2018-06-13T06:26:00',0.98553,0.98553,0.98546,0.98546,64.68,0.98576,0.98576,0.98569,0.98569,37.74,True
'2018-06-13T06:27:00',0.98545,0.9855,0.98543,0.98546,60.15,0.98568,0.98573,0.98565,0.9857,46.36,True
'2018-06-13T06:28:00',0.98546,0.98552,0.98545,0.98552,13.75,0.98568,0.98574,0.98568,0.98574,12.24,True
'2018-06-13T06:29:00',0.98552,0.98555,0.98552,0.98553,4.0,0.98575,0.98575,0.98574,0.98574,5.0,False
'2018-06-13T06:30:00',0.98551,0.98552,0.98545,0.9855,41.61,0.98574,0.98575,0.98567,0.98575,35.6,False
'2018-06-13T06:31:00',0.98551,0.98551,0.98546,0.98547,18.87,0.98575,0.98576,0.98569,0.98571,18.8,False
'2018-06-13T06:32:00',0.98546,0.98547,0.98542,0.98543,33.11,0.98571,0.98571,0.98564,0.98568,29.75,True
'2018-06-13T06:33:00',0.98543,0.98551,0.98542,0.98547,35.62,0.98565,0.98573,0.98564,0.9857,47.23,False
'2018-06-13T06:34:00',0.98545,0.9855,0.98543,0.98546,36.12,0.9857,0.98572,0.98566,0.98567,39.11,True
'2018-06-13T06:35:00',0.98546,0.98547,0.98544,0.98547,27.0,0.98569,0.9857,0.98568,0.9857,43.42,True
'2018-06-13T06:36:00',0.98547,0.9855,0.98541,0.98549,29.87,0.9857,0.98571,0.98564,0.98571,45.35,True
'2018-06-13T06:37:00',0.98549,0.98549,0.98546,0.98549,26.62,0.98572,0.98574,0.9857,0.98573,37.28,False
'2018-06-13T06:38:00',0.98548,0.98553,0.98548,0.98549,26.75,0.98572,0.98577,0.98571,0.98573,36.84,False
'2018-06-13T06:39:00',0.98549,0.98549,0.98547,0.98547,20.5,0.98573,0.98573,0.9857,0.98571,35.82,True
'2018-06-13T06:40:00',0.98547,0.9855,0.98545,0.9855,14.99,0.98571,0.98574,0.9857,0.98574,20.37,False
'2018-06-13T06:41:00',0.9855,0.98551,0.98549,0.98549,7.5,0.98574,0.98574,0.98574,0.98574,7.24,True
'2018-06-13T06:42:00',0.98549,0.98556,0.98549,0.98554,29.87,0.98575,0.98579,0.98575,0.98577,38.46,False
'2018-06-13T06:43:00',0.98559,0.98559,0.9855,0.98553,24.61,0.98577,0.98582,0.98575,0.98576,32.86,True
'2018-06-13T06:44:00',0.98553,0.98556,0.9855,0.98553,20.71,0.98577,0.98579,0.98576,0.98577,23.0,True
'2018-06-13T06:45:00',0.98552,0.98555,0.98552,0.98553,12.24,0.98577,0.9858,0.98577,0.98578,16.49,True
'2018-06-13T06:46:00',0.98553,0.98554,0.9855,0.98554,22.47,0.98578,0.98578,0.98574,0.98577,26.5,False
'2018-06-13T06:47:00',0.98554,0.98554,0.98551,0.98552,25.45,0.98576,0.98579,0.98574,0.98574,20.5,False
'2018-06-13T06:48:00',0.98552,0.98553,0.98548,0.98548,29.11,0.98575,0.98575,0.98571,0.98571,19.0,True
'2018-06-13T06:49:00',0.98548,0.98551,0.98547,0.98547,37.71,0.98573,0.98575,0.98571,0.98574,24.5,False
'2018-06-13T06:50:00',0.98547,0.98548,0.98546,0.98546,18.84,0.98574,0.98574,0.98571,0.98572,20.0,False
'2018-06-13T06:51:00',0.98546,0.98547,0.98543,0.98543,33.75,0.98572,0.98572,0.98568,0.98568,24.0,False
'2018-06-13T06:52:00',0.98543,0.98543,0.98543,0.98543,7.35,0.98568,0.98568,0.98568,0.98568,6.0,True
'2018-06-13T06:53:00',0.98543,0.98547,0.98541,0.98544,88.04,0.98566,0.98572,0.98566,0.98568,36.37,False
'2018-06-13T06:54:00',0.98544,0.98546,0.98536,0.98537,70.62,0.98568,0.98569,0.9856,0.9856,49.0,True
'2018-06-13T06:55:00',0.98539,0.9854,0.98538,0.98539,53.41,0.98561,0.98563,0.9856,0.98561,34.5,True
'2018-06-13T06:56:00',0.98539,0.9854,0.98535,0.9854,84.68,0.98561,0.98564,0.98559,0.98563,38.0,False
'2018-06-13T06:57:00',0.98543,0.98543,0.98534,0.98538,59.83,0.98564,0.98566,0.98559,0.9856,31.5,False
'2018-06-13T06:58:00',0.98538,0.98539,0.98534,0.98538,26.1,0.98561,0.98561,0.98558,0.98559,18.0,True
'2018-06-13T06:59:00',0.98537,0.98568,0.98537,0.98561,58.74,0.98559,0.98589,0.98559,0.98582,55.75,False
'2018-06-13T07:00:00',0.98561,0.98575,0.98557,0.98558,170.6,0.9858,0.98599,0.98579,0.98581,121.74,True
'2018-06-13T07:01:00',0.9856,0.98578,0.98558,0.98573,97.29,0.98581,0.98603,0.98581,0.98598,87.32,False
'2018-06-13T07:02:00',0.98574,0.98574,0.98547,0.98548,88.46,0.98599,0.98599,0.98572,0.98572,99.45,False
'2018-06-13T07:03:00',0.98548,0.98549,0.98546,0.98548,51.5,0.98572,0.98574,0.9857,0.98572,38.35,True
'2018-06-13T07:04:00',0.98549,0.9855,0.98546,0.98549,56.6,0.98573,0.98575,0.9857,0.98573,38.0,False
'2018-06-13T07:05:00',0.98549,0.9855,0.9854,0.98544,101.96,0.98573,0.98573,0.98564,0.98569,56.86,True
'2018-06-13T07:06:00',0.98544,0.98555,0.98544,0.98554,70.39,0.98569,0.98578,0.98567,0.98576,47.0,True
'2018-06-13T07:07:00',0.98554,0.98554,0.98553,0.98554,17.34,0.98576,0.98577,0.98576,0.98577,10.0,True
'2018-06-13T07:08:00',0.98554,0.98556,0.98553,0.98556,41.83,0.98577,0.98582,0.98577,0.98581,32.99,True
'2018-06-13T07:09:00',0.98556,0.9856,0.98553,0.9856,55.07,0.98581,0.98584,0.98578,0.98584,50.87,True
'2018-06-13T07:10:00',0.98559,0.98578,0.98556,0.98575,76.61,0.98583,0.98601,0.98579,0.98598,76.36,True
'2018-06-13T07:11:00',0.98578,0.98587,0.98577,0.98587,100.1,0.98597,0.9861,0.98597,0.98609,84.58,False
'2018-06-13T07:12:00',0.98588,0.9859,0.98576,0.98577,46.5,0.98609,0.9861,0.98597,0.98601,45.31,True
'2018-06-13T07:13:00',0.98578,0.98587,0.98577,0.98587,78.38,0.98602,0.98607,0.98599,0.98607,59.25,True
'2018-06-13T07:14:00',0.98586,0.98592,0.98586,0.98591,27.5,0.98607,0.98613,0.98607,0.98613,27.0,False
'2018-06-13T07:15:00',0.98593,0.98593,0.98581,0.98584,58.24,0.98613,0.98613,0.98602,0.98603,55.86,False
'2018-06-13T07:16:00',0.98581,0.98581,0.98569,0.98571,52.05,0.98602,0.98602,0.98593,0.98594,53.22,True
'2018-06-13T07:17:00',0.98568,0.98576,0.98568,0.98576,28.5,0.98593,0.98598,0.98591,0.98598,36.99,False
'2018-06-13T07:18:00',0.98577,0.98577,0.98573,0.98574,22.0,0.98598,0.98599,0.98596,0.98598,28.87,False
'2018-06-13T07:19:00',0.98574,0.98574,0.9857,0.9857,16.75,0.98597,0.98599,0.98595,0.98595,12.87,True
'2018-06-13T07:20:00',0.98574,0.98594,0.9857,0.98579,67.12,0.98595,0.98614,0.98594,0.98601,65.73,False
'2018-06-13T07:21:00',0.98576,0.9858,0.98573,0.98575,86.56,0.98601,0.98604,0.98598,0.98599,93.17,False
'2018-06-13T07:22:00',0.98576,0.98579,0.98573,0.98573,56.11,0.98599,0.98602,0.98596,0.98596,51.6,True
'2018-06-13T07:23:00',0.98573,0.98589,0.98573,0.98588,56.28,0.98597,0.98613,0.98597,0.98613,67.35,False
'2018-06-13T07:24:00',0.98589,0.98592,0.98564,0.9857,96.69,0.98613,0.98615,0.98589,0.98595,100.48,True
'2018-06-13T07:25:00',0.98569,0.98588,0.98569,0.98584,103.42,0.98595,0.98611,0.98594,0.98608,141.45,False
'2018-06-13T07:26:00',0.98584,0.98586,0.98581,0.98582,54.12,0.98609,0.98611,0.98604,0.98606,60.79,False
'2018-06-13T07:27:00',0.98581,0.98582,0.98568,0.9857,52.48,0.98606,0.98607,0.98593,0.98593,69.57,False
'2018-06-13T07:28:00',0.98568,0.9857,0.98561,0.98561,38.23,0.98592,0.98595,0.98586,0.98586,35.49,True
'2018-06-13T07:29:00',0.98561,0.98578,0.98557,0.98578,106.09,0.98587,0.98603,0.98583,0.98602,96.11,False
'2018-06-13T07:30:00',0.98577,0.98578,0.98566,0.98574,94.06,0.98602,0.98603,0.98588,0.98599,98.46,False
'2018-06-13T07:31:00',0.98574,0.98575,0.98567,0.98572,93.03,0.98598,0.98599,0.98588,0.98596,102.76,True
'2018-06-13T07:32:00',0.98572,0.98585,0.98572,0.98584,53.75,0.98595,0.98608,0.98594,0.98607,70.82,True
'2018-06-13T07:33:00',0.98585,0.98591,0.98581,0.98585,69.0,0.98607,0.98613,0.98606,0.98606,83.29,True
'2018-06-13T07:34:00',0.98586,0.98588,0.9858,0.98588,45.5,0.98607,0.98608,0.98602,0.98608,56.75,False
'2018-06-13T07:35:00',0.98587,0.98587,0.98574,0.98578,48.17,0.98608,0.98608,0.98595,0.98599,64.0,False
'2018-06-13T07:36:00',0.98579,0.98579,0.98573,0.98573,31.0,0.98599,0.98599,0.98596,0.98597,57.23,True
'2018-06-13T07:37:00',0.98573,0.98578,0.98572,0.98576,27.7,0.98597,0.986,0.98592,0.98597,35.87,True
'2018-06-13T07:38:00',0.98576,0.98582,0.98575,0.98581,35.37,0.98598,0.98605,0.98597,0.98603,39.75,True
'2018-06-13T07:39:00',0.98581,0.98586,0.98577,0.98586,64.75,0.98605,0.98608,0.986,0.98608,65.49,True
'2018-06-13T07:40:00',0.98585,0.98593,0.98585,0.98591,29.5,0.98607,0.98615,0.98607,0.98613,39.09,True
'2018-06-13T07:41:00',0.98592,0.98595,0.9859,0.98592,52.95,0.9861,0.98616,0.9861,0.98616,73.64,True
'2018-06-13T07:42:00',0.98594,0.98595,0.9859,0.98595,46.75,0.98615,0.98617,0.98612,0.98615,69.84,False
'2018-06-13T07:43:00',0.98592,0.98594,0.98587,0.98593,52.4,0.98613,0.98616,0.98608,0.98614,57.86,True
'2018-06-13T07:44:00',0.98591,0.98599,0.98589,0.98594,46.37,0.98612,0.9862,0.98612,0.98615,69.09,True
'2018-06-13T07:45:00',0.98597,0.98601,0.98591,0.98599,62.0,0.98617,0.98622,0.98612,0.98622,57.25,True
'2018-06-13T07:46:00',0.98601,0.9861,0.98598,0.98609,43.87,0.98623,0.98632,0.9862,0.98632,51.44,True
'2018-06-13T07:47:00',0.98609,0.98621,0.98609,0.98616,56.69,0.98631,0.98642,0.9863,0.98638,61.2,True
'2018-06-13T07:48:00',0.98615,0.98628,0.98614,0.98622,58.38,0.98636,0.9865,0.98636,0.98642,63.25,False
'2018-06-13T07:49:00',0.98625,0.98629,0.98617,0.98618,51.25,0.98645,0.98651,0.98637,0.98637,46.25,True
'2018-06-13T07:50:00',0.98618,0.98621,0.98616,0.98619,56.5,0.98636,0.98641,0.98636,0.98637,36.0,False
'2018-06-13T07:51:00',0.9862,0.98621,0.98617,0.98618,71.45,0.98637,0.98643,0.98636,0.98637,53.0,False
'2018-06-13T07:52:00',0.98618,0.98621,0.98598,0.98599,74.35,0.98641,0.98641,0.98614,0.98618,56.5,False
'2018-06-13T07:53:00',0.98598,0.98603,0.98586,0.98598,79.68,0.98618,0.98624,0.98608,0.98618,65.0,True
'2018-06-13T07:54:00',0.98597,0.986,0.98594,0.98599,30.5,0.98617,0.98621,0.98616,0.98619,24.61,False
'2018-06-13T07:55:00',0.98598,0.98607,0.98597,0.98597,47.5,0.98619,0.98628,0.98619,0.9862,54.6,True
'2018-06-13T07:56:00',0.98596,0.9861,0.98596,0.98607,49.74,0.9862,0.98633,0.98618,0.98628,59.99,False
'2018-06-13T07:57:00',0.98606,0.98606,0.98602,0.98606,15.5,0.98628,0.98629,0.98623,0.98627,17.25,True
'2018-06-13T07:58:00',0.98605,0.98611,0.98605,0.98606,13.12,0.98626,0.98632,0.98626,0.98628,14.0,True
'2018-06-13T07:59:00',0.98606,0.98607,0.98603,0.98606,18.12,0.98627,0.98629,0.98624,0.98629,21.97,True
'2018-06-13T08:00:00',0.98606,0.98615,0.98606,0.98612,60.25,0.98629,0.98636,0.98629,0.98634,57.36,True
'2018-06-13T08:01:00',0.98612,0.98614,0.98602,0.98614,47.5,0.98633,0.98635,0.98621,0.98633,50.75,False
'2018-06-13T08:02:00',0.98614,0.98614,0.98608,0.9861,27.0,0.98631,0.98631,0.98625,0.98629,25.5,True
'2018-06-13T08:03:00',0.98611,0.98612,0.9861,0.98611,11.0,0.98629,0.9863,0.98628,0.98629,11.0,False
'2018-06-13T08:04:00',0.98609,0.98611,0.98604,0.98606,47.87,0.98629,0.9863,0.98623,0.98627,42.5,False
'2018-06-13T08:05:00',0.98607,0.98609,0.98596,0.98596,52.87,0.98627,0.98629,0.98615,0.98615,48.0,False
'2018-06-13T08:06:00',0.98596,0.98601,0.98588,0.9859,80.0,0.98616,0.98622,0.98609,0.98612,73.75,True
'2018-06-13T08:07:00',0.98592,0.98598,0.98591,0.98591,63.98,0.98611,0.98619,0.9861,0.98612,51.0,False
'2018-06-13T08:08:00',0.98591,0.98593,0.98584,0.98588,45.25,0.98613,0.98613,0.98603,0.98609,39.5,True
'2018-06-13T08:09:00',0.98589,0.98595,0.98586,0.98593,54.12,0.9861,0.98614,0.98605,0.98611,58.0,False
'2018-06-13T08:10:00',0.98593,0.98599,0.98588,0.9859,87.25,0.98612,0.9862,0.98604,0.98608,81.5,True
'2018-06-13T08:11:00',0.9859,0.98597,0.98587,0.98591,52.19,0.98609,0.98615,0.98606,0.98609,53.25,True
'2018-06-13T08:12:00',0.9859,0.98595,0.98585,0.98592,54.06,0.98608,0.98614,0.98603,0.9861,56.25,True
'2018-06-13T08:13:00',0.98591,0.98596,0.98591,0.98595,21.35,0.9861,0.98616,0.9861,0.98615,24.0,False
'2018-06-13T08:14:00',0.98596,0.98598,0.98582,0.98583,64.11,0.98615,0.98616,0.98601,0.98604,60.0,True
'2018-06-13T08:15:00',0.98584,0.98591,0.98578,0.98586,47.44,0.98604,0.9861,0.98599,0.98605,47.75,True
'2018-06-13T08:16:00',0.98586,0.98588,0.98582,0.98587,47.56,0.98606,0.98608,0.98602,0.98605,46.87,True
'2018-06-13T08:17:00',0.98585,0.9859,0.98582,0.9859,59.37,0.98605,0.98609,0.98601,0.98609,56.62,True
'2018-06-13T08:18:00',0.98591,0.98596,0.98583,0.98593,118.36,0.98609,0.98615,0.98601,0.98607,134.73,False
'2018-06-13T08:19:00',0.9859,0.98591,0.9858,0.98585,90.73,0.98607,0.98609,0.98598,0.98605,92.25,True
'2018-06-13T08:20:00',0.98585,0.98591,0.98576,0.98591,85.12,0.98604,0.98611,0.98595,0.9861,85.0,True
'2018-06-13T08:21:00',0.9859,0.98599,0.98588,0.98594,61.0,0.98608,0.98619,0.98607,0.98612,76.6,False
'2018-06-13T08:22:00',0.98594,0.98595,0.98568,0.98573,52.49,0.98613,0.98615,0.98588,0.98595,57.36,False
'2018-06-13T08:23:00',0.98572,0.98577,0.98563,0.98573,63.12,0.98594,0.98598,0.98583,0.98592,54.25,False
'2018-06-13T08:24:00',0.98573,0.98578,0.9857,0.98571,27.0,0.98593,0.98599,0.9859,0.98591,27.0,True
'2018-06-13T08:25:00',0.98572,0.98601,0.9857,0.98592,79.44,0.98592,0.9862,0.98591,0.98612,101.62,True
'2018-06-13T08:26:00',0.98592,0.98599,0.98586,0.98594,87.0,0.98613,0.98619,0.98608,0.98616,121.33,False
'2018-06-13T08:27:00',0.98594,0.98597,0.98586,0.98591,97.75,0.98616,0.98619,0.98611,0.98616,149.66,False
'2018-06-13T08:28:00',0.98593,0.98596,0.98581,0.98592,133.85,0.98615,0.98619,0.98601,0.98614,197.71,True
'2018-06-13T08:29:00',0.98595,0.98609,0.98593,0.98604,103.25,0.98615,0.98629,0.98614,0.98626,151.41,False
'2018-06-13T08:30:00',0.98603,0.98606,0.98587,0.986,128.36,0.98626,0.98626,0.98609,0.98617,179.09,False
'2018-06-13T08:31:00',0.98599,0.98599,0.98587,0.98592,97.8,0.98617,0.9862,0.98607,0.98613,104.05,False
'2018-06-13T08:32:00',0.9859,0.98592,0.9856,0.9856,88.47,0.98613,0.98613,0.98581,0.98581,115.37,False
'2018-06-13T08:33:00',0.98562,0.98567,0.98548,0.98554,122.99,0.9858,0.98587,0.9857,0.98576,162.34,True
'2018-06-13T08:34:00',0.98556,0.98587,0.98556,0.98585,104.12,0.98577,0.98605,0.98576,0.98603,151.18,True
'2018-06-13T08:35:00',0.98583,0.98592,0.98582,0.9859,72.0,0.98603,0.98612,0.98603,0.98611,112.6,False
'2018-06-13T08:36:00',0.9859,0.9859,0.98577,0.98579,55.86,0.98611,0.98611,0.986,0.986,73.41,True
'2018-06-13T08:37:00',0.98581,0.98585,0.98578,0.98584,76.87,0.98605,0.98607,0.98601,0.98605,109.02,False
'2018-06-13T08:38:00',0.98585,0.98587,0.9857,0.98572,82.0,0.98605,0.98608,0.98592,0.98594,128.77,True
'2018-06-13T08:39:00',0.98572,0.98599,0.98572,0.98588,117.42,0.98593,0.98618,0.98593,0.98612,156.79,True
'2018-06-13T08:40:00',0.9859,0.98606,0.9859,0.98606,76.0,0.98611,0.98625,0.98611,0.98624,112.42,False
'2018-06-13T08:41:00',0.98605,0.98607,0.98596,0.98597,95.56,0.98624,0.98628,0.98619,0.98621,104.26,False
'2018-06-13T08:42:00',0.98597,0.98597,0.98587,0.98587,84.25,0.9862,0.98621,0.9861,0.9861,79.36,False
'2018-06-13T08:43:00',0.98586,0.98589,0.9858,0.98583,89.55,0.98606,0.9861,0.98602,0.98606,74.62,True
'2018-06-13T08:44:00',0.98583,0.98606,0.98583,0.98606,56.5,0.98607,0.98625,0.98606,0.98625,84.6,True
'2018-06-13T08:45:00',0.98606,0.98615,0.98604,0.98614,60.5,0.98626,0.98632,0.98624,0.98632,80.31,True
'2018-06-13T08:46:00',0.98613,0.98619,0.98603,0.98619,84.0,0.98632,0.98638,0.98624,0.98637,140.98,True
'2018-06-13T08:47:00',0.98619,0.9863,0.98614,0.98629,70.0,0.98638,0.98648,0.98633,0.98648,97.6,False
'2018-06-13T08:48:00',0.98629,0.98635,0.98619,0.98621,90.5,0.98648,0.98655,0.98642,0.98643,113.19,False
'2018-06-13T08:49:00',0.98618,0.98625,0.98611,0.98621,97.81,0.9864,0.98647,0.98633,0.98643,113.09,True
'2018-06-13T08:50:00',0.98621,0.98633,0.98619,0.98633,59.75,0.98642,0.98654,0.98638,0.98654,82.54,True
'2018-06-13T08:51:00',0.98631,0.98639,0.98629,0.98635,85.5,0.98655,0.98657,0.98648,0.98653,119.05,True
'2018-06-13T08:52:00',0.98634,0.98643,0.98634,0.98641,40.5,0.98652,0.98663,0.98652,0.98659,53.65,False
'2018-06-13T08:53:00',0.9864,0.9864,0.98616,0.9862,66.68,0.98658,0.98658,0.98638,0.9864,70.07,True
'2018-06-13T08:54:00',0.98619,0.98626,0.9861,0.98626,84.56,0.9864,0.98646,0.98632,0.98646,93.78,False
'2018-06-13T08:55:00',0.98624,0.98624,0.98606,0.98619,102.18,0.98645,0.98645,0.98624,0.98638,102.3,True
'2018-06-13T08:56:00',0.98624,0.98639,0.98619,0.98638,77.19,0.98638,0.98659,0.98638,0.98656,80.11,False
'2018-06-13T08:57:00',0.98635,0.98638,0.98625,0.98631,77.1,0.98656,0.9866,0.98645,0.98651,76.82,True
'2018-06-13T08:58:00',0.98631,0.98642,0.98629,0.98641,99.77,0.98652,0.98663,0.9865,0.98662,78.86,True
'2018-06-13T08:59:00',0.98642,0.98646,0.98638,0.98641,91.9,0.98662,0.98667,0.98661,0.98663,56.0,True
'2018-06-13T09:00:00',0.98641,0.9865,0.9864,0.98648,141.66,0.98663,0.98671,0.98662,0.98669,115.14,True
'2018-06-13T09:01:00',0.98646,0.98666,0.98635,0.98651,223.78,0.9867,0.9869,0.98656,0.98672,196.09,True
'2018-06-13T09:02:00',0.98651,0.9866,0.98646,0.98656,98.5,0.98671,0.98681,0.98666,0.98677,123.53,False
'2018-06-13T09:03:00',0.98656,0.98656,0.98644,0.98644,103.75,0.98671,0.98676,0.98666,0.98666,152.86,False
'2018-06-13T09:04:00',0.98644,0.98644,0.98627,0.98631,87.62,0.98663,0.98665,0.9865,0.98653,124.19,True
'2018-06-13T09:05:00',0.9863,0.98642,0.98629,0.9864,88.12,0.98652,0.98662,0.98652,0.9866,121.95,True
'2018-06-13T09:06:00',0.98639,0.98642,0.98635,0.98639,74.73,0.9866,0.98664,0.98657,0.98663,96.0,True
'2018-06-13T09:07:00',0.98638,0.98665,0.98638,0.98662,113.8,0.98663,0.98685,0.98662,0.98684,103.06,False
'2018-06-13T09:08:00',0.98662,0.98669,0.98657,0.98658,66.64,0.98682,0.9869,0.98679,0.98682,69.23,True
'2018-06-13T09:09:00',0.98658,0.98669,0.98653,0.98669,73.25,0.98681,0.9869,0.98673,0.98688,81.22,True
'2018-06-13T09:10:00',0.98667,0.98674,0.98655,0.98668,127.99,0.98687,0.98695,0.98679,0.98692,118.96,True
'2018-06-13T09:11:00',0.98668,0.98676,0.98664,0.98675,68.25,0.98691,0.987,0.98686,0.98699,89.78,False
'2018-06-13T09:12:00',0.98675,0.98679,0.98658,0.98669,105.61,0.987,0.98701,0.98681,0.98691,114.03,True
'2018-06-13T09:13:00',0.98668,0.98693,0.98668,0.98689,103.25,0.9869,0.98713,0.9869,0.9871,124.03,False
'2018-06-13T09:14:00',0.9869,0.98692,0.98684,0.98687,60.5,0.9871,0.98712,0.98706,0.98708,106.45,False
'2018-06-13T09:15:00',0.98687,0.98692,0.9867,0.98678,126.12,0.98708,0.98712,0.98691,0.98697,123.22,True
'2018-06-13T09:16:00',0.98676,0.98697,0.98674,0.98692,87.85,0.98697,0.98719,0.98694,0.98713,85.17,True
'2018-06-13T09:17:00',0.98692,0.98697,0.98685,0.98696,91.48,0.98714,0.98722,0.98707,0.9872,70.55,False
'2018-06-13T09:18:00',0.98696,0.98699,0.9869,0.98696,88.67,0.9872,0.98722,0.98712,0.98719,64.37,True
'2018-06-13T09:19:00',0.98696,0.98701,0.98692,0.98701,65.74,0.98719,0.98724,0.98715,0.98722,52.44,False
'2018-06-13T09:20:00',0.98701,0.98713,0.98698,0.98701,66.12,0.98721,0.98734,0.9872,0.98722,70.37,False
'2018-06-13T09:21:00',0.987,0.98703,0.98674,0.98674,122.35,0.98722,0.98724,0.98695,0.98695,135.47,True
'2018-06-13T09:22:00',0.98674,0.98685,0.9867,0.98675,119.17,0.98696,0.98706,0.98692,0.98696,107.98,False
'2018-06-13T09:23:00',0.98676,0.98679,0.98664,0.98664,117.15,0.98697,0.987,0.98686,0.98686,110.91,False
'2018-06-13T09:24:00',0.98664,0.98665,0.98658,0.98664,108.52,0.98687,0.98687,0.98678,0.98684,71.62,False
'2018-06-13T09:25:00',0.98664,0.98666,0.98653,0.98654,83.89,0.98683,0.98686,0.98675,0.98677,74.5,True
'2018-06-13T09:26:00',0.98654,0.98665,0.98654,0.98655,84.17,0.98677,0.98688,0.98674,0.98677,76.31,False
'2018-06-13T09:27:00',0.98653,0.98659,0.98644,0.98646,114.9,0.98674,0.98681,0.98666,0.98668,98.99,True
'2018-06-13T09:28:00',0.98646,0.98648,0.98639,0.98647,63.37,0.98668,0.98671,0.9866,0.98669,60.85,True
'2018-06-13T09:29:00',0.98649,0.98649,0.98642,0.98647,65.95,0.98669,0.98672,0.98662,0.98671,62.7,True
'2018-06-13T09:30:00',0.98651,0.98657,0.98639,0.98648,63.41,0.98673,0.98679,0.98662,0.98671,68.84,True
'2018-06-13T09:31:00',0.98648,0.98656,0.98644,0.98653,65.69,0.98671,0.98677,0.98668,0.98677,55.1,False
'2018-06-13T09:32:00',0.98653,0.98657,0.98648,0.9865,46.36,0.98676,0.98678,0.98666,0.98673,44.99,False
'2018-06-13T09:33:00',0.9865,0.9865,0.98629,0.98632,62.47,0.98671,0.98671,0.98652,0.98653,66.37,True
'2018-06-13T09:34:00',0.98634,0.98644,0.98631,0.98636,81.83,0.98653,0.98667,0.98653,0.98658,68.25,False
'2018-06-13T09:35:00',0.98636,0.9864,0.98632,0.98634,43.74,0.9866,0.98662,0.98651,0.98651,64.04,False
'2018-06-13T09:36:00',0.98632,0.98634,0.98623,0.98627,84.36,0.98651,0.98656,0.98646,0.98646,56.37,True
'2018-06-13T09:37:00',0.98626,0.98642,0.98625,0.98637,65.75,0.98646,0.98662,0.98646,0.98661,51.47,True
'2018-06-13T09:38:00',0.98638,0.98653,0.98635,0.9865,80.37,0.9866,0.98676,0.98658,0.98672,90.32,False
'2018-06-13T09:39:00',0.9865,0.9865,0.98637,0.98641,93.85,0.98671,0.98671,0.98659,0.98662,62.0,False
'2018-06-13T09:40:00',0.98638,0.98641,0.9863,0.98635,46.87,0.98662,0.98662,0.98652,0.98658,55.61,True
'2018-06-13T09:41:00',0.98636,0.98641,0.9863,0.98638,51.61,0.98658,0.98665,0.98651,0.98661,58.22,False
'2018-06-13T09:42:00',0.98638,0.98639,0.9863,0.9863,39.0,0.9866,0.98661,0.98651,0.98652,39.6,False
'2018-06-13T09:43:00',0.9863,0.98631,0.98615,0.98615,69.85,0.98654,0.98654,0.98636,0.98636,51.25,True
'2018-06-13T09:44:00',0.98613,0.98617,0.98612,0.98616,53.71,0.98636,0.98639,0.98634,0.98639,41.75,False
'2018-06-13T09:45:00',0.98616,0.98626,0.98613,0.98613,82.36,0.9864,0.98645,0.98633,0.98635,90.75,False
'2018-06-13T09:46:00',0.98614,0.98618,0.98604,0.98611,101.32,0.98635,0.98639,0.98626,0.98634,87.6,True
'2018-06-13T09:47:00',0.98614,0.98621,0.98611,0.98613,38.53,0.98635,0.98641,0.98634,0.98635,43.25,True
'2018-06-13T09:48:00',0.98612,0.98622,0.98612,0.98616,106.21,0.98635,0.98644,0.98635,0.98639,96.3,False
'2018-06-13T09:49:00',0.98619,0.98622,0.98613,0.98614,93.58,0.98639,0.98642,0.9863,0.98631,72.25,False
'2018-06-13T09:50:00',0.98613,0.98616,0.98607,0.98607,77.71,0.98633,0.98637,0.98628,0.98629,64.25,False
'2018-06-13T09:51:00',0.98608,0.98612,0.98598,0.98598,84.49,0.98629,0.98634,0.98616,0.98616,70.0,True
'2018-06-13T09:52:00',0.98599,0.98611,0.98596,0.9861,131.62,0.98618,0.98634,0.98616,0.98633,91.5,False
'2018-06-13T09:53:00',0.9861,0.98619,0.98605,0.98606,107.95,0.98634,0.98638,0.98625,0.98625,70.0,True
'2018-06-13T09:54:00',0.98605,0.98611,0.98604,0.98607,85.6,0.98626,0.9863,0.98623,0.9863,72.0,False
'2018-06-13T09:55:00',0.98607,0.98609,0.98603,0.98604,90.58,0.98629,0.98633,0.98624,0.98628,73.5,False
'2018-06-13T09:56:00',0.98604,0.98607,0.98594,0.98596,53.47,0.98627,0.98629,0.98617,0.98619,46.5,True
'2018-06-13T09:57:00',0.98595,0.98617,0.98595,0.98611,105.66,0.98619,0.98637,0.98619,0.98632,91.62,True
'2018-06-13T09:58:00',0.98611,0.9863,0.98608,0.98628,90.5,0.9863,0.98651,0.98626,0.98649,66.75,True
'2018-06-13T09:59:00',0.98628,0.98631,0.98619,0.98629,87.79,0.98648,0.98652,0.98641,0.98648,76.81,True
'2018-06-13T10:00:00',0.98628,0.9866,0.98628,0.98636,154.55,0.98648,0.98681,0.98648,0.98657,121.12,False
'2018-06-13T10:01:00',0.98637,0.98637,0.98622,0.98625,111.25,0.98657,0.98657,0.98639,0.98645,106.98,False
'2018-06-13T10:02:00',0.98625,0.98633,0.98619,0.98619,91.62,0.98647,0.98656,0.98642,0.98642,77.25,False
'2018-06-13T10:03:00',0.98617,0.98617,0.98601,0.98606,94.41,0.98641,0.98641,0.98622,0.98625,90.25,False
'2018-06-13T10:04:00',0.98603,0.98607,0.98584,0.9859,119.75,0.98625,0.98631,0.98606,0.98612,136.22,False
'2018-06-13T10:05:00',0.9859,0.9859,0.98575,0.98581,152.09,0.98611,0.98612,0.98597,0.98605,129.75,True
'2018-06-13T10:06:00',0.98581,0.98598,0.98575,0.98598,107.94,0.98605,0.98617,0.98597,0.98615,103.41,False
'2018-06-13T10:07:00',0.98598,0.98601,0.98588,0.98593,77.0,0.98617,0.98621,0.98609,0.98614,85.29,True
'2018-06-13T10:08:00',0.98593,0.98598,0.98581,0.98598,148.59,0.98617,0.9862,0.98603,0.98619,126.49,True
'2018-06-13T10:09:00',0.98599,0.98603,0.9859,0.98598,91.99,0.98621,0.98626,0.98612,0.98621,105.63,True
'2018-06-13T10:10:00',0.986,0.98624,0.98597,0.98616,139.61,0.98622,0.98647,0.98619,0.98638,134.69,False
'2018-06-13T10:11:00',0.98616,0.98623,0.98609,0.98609,134.21,0.98639,0.98644,0.9863,0.9863,122.31,True
'2018-06-13T10:12:00',0.98609,0.98622,0.98605,0.98618,87.49,0.98629,0.98645,0.98627,0.98643,87.84,False
'2018-06-13T10:13:00',0.9862,0.9862,0.98611,0.98612,103.33,0.98642,0.98642,0.98632,0.98634,84.37,True
'2018-06-13T10:14:00',0.98612,0.98633,0.9861,0.98631,100.53,0.98635,0.98655,0.98633,0.98653,93.6,True
'2018-06-13T10:15:00',0.98631,0.98638,0.98625,0.98636,74.86,0.98654,0.98659,0.98646,0.98657,94.24,True
'2018-06-13T10:16:00',0.98635,0.98638,0.98634,0.98637,54.25,0.98657,0.98662,0.98655,0.98661,67.33,False
'2018-06-13T10:17:00',0.98637,0.98637,0.98624,0.98633,104.37,0.9866,0.9866,0.98646,0.98655,106.83,False
'2018-06-13T10:18:00',0.98631,0.98633,0.98627,0.98627,78.98,0.98655,0.98655,0.98649,0.98651,60.87,False
'2018-06-13T10:19:00',0.9863,0.98639,0.98617,0.98623,71.87,0.98652,0.98661,0.98641,0.98647,82.74,False
'2018-06-13T10:20:00',0.98622,0.98629,0.98618,0.98621,91.37,0.98645,0.98651,0.98641,0.98642,97.75,True
'2018-06-13T10:21:00',0.98621,0.98639,0.98617,0.98637,90.71,0.98644,0.9866,0.98639,0.9866,104.74,False
'2018-06-13T10:22:00',0.98636,0.98641,0.98632,0.98635,85.35,0.9866,0.98664,0.98654,0.98657,92.37,False
'2018-06-13T10:23:00',0.98636,0.98636,0.98618,0.98621,67.53,0.98658,0.98658,0.98641,0.98645,65.75,True
'2018-06-13T10:24:00',0.98621,0.98628,0.98613,0.98626,81.74,0.98644,0.9865,0.98635,0.98645,78.11,True
'2018-06-13T10:25:00',0.98626,0.98641,0.98624,0.98638,109.11,0.98644,0.98663,0.98643,0.98658,111.96,True
'2018-06-13T10:26:00',0.98638,0.98651,0.98636,0.98645,82.11,0.9866,0.98671,0.98658,0.98668,77.98,False
'2018-06-13T10:27:00',0.98645,0.9866,0.98631,0.98631,84.0,0.98667,0.98683,0.98653,0.98653,90.41,True
'2018-06-13T10:28:00',0.98635,0.98666,0.98635,0.98666,128.87,0.98654,0.98689,0.98654,0.98685,99.75,False
'2018-06-13T10:29:00',0.98666,0.98676,0.98659,0.9866,124.51,0.98687,0.98698,0.98681,0.98681,112.42,True
'2018-06-13T10:30:00',0.98659,0.9869,0.98659,0.98684,166.5,0.98681,0.98713,0.98681,0.98706,134.5,False
'2018-06-13T10:31:00',0.98683,0.98684,0.98652,0.98654,88.37,0.98703,0.98706,0.98673,0.98673,133.27,True
'2018-06-13T10:32:00',0.98653,0.9866,0.98638,0.9866,76.5,0.98671,0.98681,0.98662,0.98681,100.06,True
'2018-06-13T10:33:00',0.98659,0.98674,0.98657,0.98668,69.25,0.98681,0.98694,0.98679,0.98689,88.6,True
'2018-06-13T10:34:00',0.98664,0.98676,0.98654,0.98669,94.23,0.98687,0.98694,0.98677,0.98691,102.21,True
'2018-06-13T10:35:00',0.9867,0.9868,0.98663,0.98678,89.0,0.98691,0.98698,0.98686,0.98696,127.78,False
'2018-06-13T10:36:00',0.98679,0.98679,0.98667,0.9867,60.63,0.98696,0.98699,0.9869,0.98693,91.24,True
'2018-06-13T10:37:00',0.9867,0.98689,0.98669,0.98686,89.16,0.98695,0.98714,0.98692,0.98709,115.21,True
'2018-06-13T10:38:00',0.98686,0.98697,0.98685,0.98694,103.87,0.98708,0.98718,0.98708,0.98717,146.95,True
'2018-06-13T10:39:00',0.98695,0.98717,0.9869,0.98716,108.12,0.98716,0.98741,0.98713,0.98741,140.62,False
'2018-06-13T10:40:00',0.98718,0.98719,0.98704,0.98711,78.37,0.98741,0.98741,0.98726,0.98732,71.25,False
'2018-06-13T10:41:00',0.98712,0.98714,0.98704,0.98709,89.34,0.98732,0.98736,0.98726,0.98732,87.68,True
'2018-06-13T10:42:00',0.98709,0.98724,0.98706,0.98723,111.25,0.98731,0.98745,0.98728,0.98744,155.63,False
'2018-06-13T10:43:00',0.98722,0.98724,0.9871,0.98711,73.25,0.98744,0.98744,0.98733,0.98733,82.02,True
'2018-06-13T10:44:00',0.9871,0.98727,0.98704,0.98724,91.24,0.98733,0.98749,0.98727,0.98746,114.7,False
'2018-06-13T10:45:00',0.98724,0.98729,0.98717,0.98717,90.25,0.98745,0.98751,0.98739,0.98739,95.63,True
'2018-06-13T10:46:00',0.98717,0.9873,0.98716,0.9873,67.37,0.98741,0.98752,0.98738,0.9875,76.0,False
'2018-06-13T10:47:00',0.98729,0.98731,0.98724,0.98727,80.24,0.9875,0.98754,0.98748,0.9875,110.28,False
'2018-06-13T10:48:00',0.98725,0.98726,0.98712,0.98715,51.59,0.98751,0.98751,0.98736,0.98737,43.74,True
'2018-06-13T10:49:00',0.98714,0.98728,0.98705,0.98726,75.41,0.98736,0.98749,0.98729,0.98746,104.14,False
'2018-06-13T10:50:00',0.98726,0.98728,0.98716,0.98716,81.11,0.98746,0.98749,0.98738,0.98738,90.53,True
'2018-06-13T10:51:00',0.98717,0.98736,0.98716,0.98735,40.37,0.98738,0.98755,0.98738,0.98753,52.22,True
'2018-06-13T10:52:00',0.98732,0.98745,0.98731,0.98738,93.49,0.98753,0.98767,0.98752,0.98762,92.71,False
'2018-06-13T10:53:00',0.98739,0.9874,0.98732,0.98738,119.0,0.98762,0.98763,0.98756,0.98761,107.17,False
'2018-06-13T10:54:00',0.9874,0.98741,0.98731,0.98733,129.39,0.98764,0.98765,0.98752,0.98754,125.7,True
'2018-06-13T10:55:00',0.98733,0.98743,0.98727,0.98733,95.25,0.98755,0.98763,0.98747,0.98756,106.25,False
'2018-06-13T10:56:00',0.98732,0.98732,0.98722,0.98724,65.85,0.98754,0.98754,0.98743,0.98747,76.12,True
'2018-06-13T10:57:00',0.98724,0.98733,0.98722,0.98731,43.37,0.98746,0.98753,0.98745,0.98753,41.5,True
'2018-06-13T10:58:00',0.98731,0.98742,0.98731,0.9874,43.37,0.98752,0.98763,0.98752,0.98761,43.58,True
'2018-06-13T10:59:00',0.9874,0.98746,0.98738,0.98744,59.48,0.98762,0.98766,0.9876,0.98766,54.21,True
'2018-06-13T11:00:00',0.98745,0.98766,0.98741,0.98764,110.3,0.98766,0.98788,0.98762,0.98786,82.96,True
'2018-06-13T11:01:00',0.98762,0.9877,0.98762,0.98768,67.5,0.98783,0.98792,0.98783,0.98792,48.5,True
'2018-06-13T11:02:00',0.98769,0.98786,0.98767,0.98784,130.91,0.98792,0.98808,0.98791,0.98808,120.78,False
'2018-06-13T11:03:00',0.98784,0.98784,0.98759,0.98761,97.34,0.98806,0.98806,0.98782,0.98784,125.73,True
'2018-06-13T11:04:00',0.98762,0.98774,0.9876,0.98769,65.75,0.98783,0.98794,0.98783,0.98791,63.66,False
'2018-06-13T11:05:00',0.98771,0.98774,0.98756,0.98759,68.12,0.98791,0.98796,0.98775,0.98778,71.16,True
'2018-06-13T11:06:00',0.98758,0.98769,0.98753,0.98767,105.62,0.98778,0.9879,0.98774,0.9879,131.23,False
'2018-06-13T11:07:00',0.9877,0.9877,0.98751,0.98757,132.93,0.9879,0.98791,0.98773,0.98777,118.44,False
'2018-06-13T11:08:00',0.98755,0.98758,0.98751,0.98751,96.71,0.98777,0.98781,0.98772,0.98774,72.12,True
'2018-06-13T11:09:00',0.98751,0.98761,0.98749,0.98761,89.22,0.98773,0.98784,0.9877,0.98784,82.0,True
'2018-06-13T11:10:00',0.98761,0.98768,0.98759,0.98768,67.36,0.98782,0.98793,0.98782,0.98791,72.31,False
'2018-06-13T11:11:00',0.98767,0.98767,0.98761,0.98763,61.94,0.98791,0.98791,0.98785,0.98785,58.45,True
'2018-06-13T11:12:00',0.98761,0.98768,0.98761,0.98764,37.86,0.98785,0.98792,0.98784,0.98787,45.45,True
'2018-06-13T11:13:00',0.98765,0.98774,0.98765,0.98771,66.23,0.98787,0.98796,0.98786,0.98794,48.6,False
'2018-06-13T11:14:00',0.98772,0.98772,0.98745,0.98746,137.2,0.98794,0.98794,0.98767,0.98767,99.1,True
'2018-06-13T11:15:00',0.98748,0.98758,0.98746,0.98748,81.74,0.98767,0.9878,0.98767,0.98769,93.28,False
'2018-06-13T11:16:00',0.98747,0.98755,0.98737,0.98742,81.96,0.98769,0.98778,0.98759,0.98767,75.39,True
'2018-06-13T11:17:00',0.98742,0.98754,0.98742,0.98752,77.41,0.98765,0.98773,0.98762,0.98771,67.75,False
'2018-06-13T11:18:00',0.98752,0.98752,0.9873,0.9873,74.76,0.9877,0.98771,0.9875,0.9875,53.75,False
'2018-06-13T11:19:00',0.98729,0.98734,0.9872,0.98725,117.25,0.98747,0.98752,0.9874,0.98747,72.5,True
'2018-06-13T11:20:00',0.98725,0.9876,0.98725,0.98759,82.48,0.98747,0.9878,0.98747,0.98776,90.27,False
'2018-06-13T11:21:00',0.98757,0.98757,0.98742,0.98742,64.8,0.98775,0.98775,0.98764,0.98765,74.87,False
'2018-06-13T11:22:00',0.98743,0.9875,0.98733,0.98742,58.15,0.98765,0.98772,0.98756,0.98764,64.37,True
'2018-06-13T11:23:00',0.9874,0.98748,0.98736,0.98748,80.82,0.98764,0.98768,0.98758,0.98768,70.87,True
'2018-06-13T11:24:00',0.98746,0.98805,0.98746,0.98778,154.75,0.98768,0.98826,0.98768,0.98802,157.08,False
'2018-06-13T11:25:00',0.98777,0.98781,0.98767,0.98767,121.21,0.98802,0.98802,0.98789,0.98791,108.24,False
'2018-06-13T11:26:00',0.98768,0.98769,0.98756,0.98757,110.47,0.98791,0.98792,0.98778,0.98778,115.83,False
'2018-06-13T11:27:00',0.98757,0.98757,0.98728,0.9874,126.98,0.9878,0.9878,0.98751,0.98765,150.97,True
'2018-06-13T11:28:00',0.9874,0.98761,0.98735,0.98756,91.11,0.98764,0.98779,0.98757,0.98774,101.5,False
'2018-06-13T11:29:00',0.98752,0.98753,0.98743,0.9875,52.5,0.98774,0.98774,0.98762,0.9877,69.62,True
'2018-06-13T11:30:00',0.98751,0.9876,0.98747,0.98751,88.74,0.9877,0.98781,0.98767,0.98774,125.5,True
'2018-06-13T11:31:00',0.98751,0.98777,0.9875,0.98776,105.49,0.98773,0.98799,0.98773,0.98798,130.96,False
'2018-06-13T11:32:00',0.98776,0.98781,0.98765,0.98771,74.0,0.98796,0.98802,0.98788,0.98792,95.89,False
'2018-06-13T11:33:00',0.9877,0.98775,0.98759,0.98762,51.74,0.98792,0.98797,0.98778,0.9878,67.24,False
'2018-06-13T11:34:00',0.98767,0.98778,0.98758,0.98758,85.23,0.98787,0.988,0.98781,0.98781,102.7,True
'2018-06-13T11:35:00',0.98759,0.98767,0.98756,0.98767,65.21,0.98782,0.9879,0.98779,0.9879,61.75,False
'2018-06-13T11:36:00',0.98767,0.98771,0.98763,0.98763,66.25,0.98789,0.98794,0.98785,0.98786,83.34,False
'2018-06-13T11:37:00',0.98764,0.98768,0.98737,0.98737,70.3,0.98784,0.98787,0.98758,0.98758,66.5,True
'2018-06-13T11:38:00',0.98745,0.98758,0.98739,0.98743,102.87,0.98766,0.9878,0.98761,0.98765,130.9,True
'2018-06-13T11:39:00',0.98744,0.98763,0.98743,0.98763,103.5,0.98764,0.98785,0.98764,0.98785,151.83,False
'2018-06-13T11:40:00',0.98763,0.98764,0.98752,0.98758,97.5,0.98784,0.98785,0.98774,0.98778,98.75,False
'2018-06-13T11:41:00',0.98757,0.98764,0.98745,0.98748,67.81,0.98778,0.98784,0.98768,0.9877,71.11,False
'2018-06-13T11:42:00',0.98749,0.98756,0.98741,0.98741,80.26,0.9877,0.98778,0.98763,0.98763,58.74,True
'2018-06-13T11:43:00',0.98742,0.98754,0.98741,0.9875,74.0,0.98763,0.98775,0.98763,0.98767,52.87,False
'2018-06-13T11:44:00',0.98748,0.98757,0.98743,0.98745,81.75,0.98766,0.98776,0.98759,0.98764,71.17,True
'2018-06-13T11:45:00',0.98744,0.98755,0.98741,0.98754,64.43,0.98764,0.98776,0.98759,0.98776,64.45,False
'2018-06-13T11:46:00',0.98754,0.98762,0.9875,0.98752,72.5,0.98775,0.98782,0.98771,0.98773,104.32,False
'2018-06-13T11:47:00',0.98752,0.98752,0.98741,0.98745,41.25,0.98772,0.98772,0.98763,0.98768,68.34,True
'2018-06-13T11:48:00',0.98747,0.98753,0.98744,0.98749,42.0,0.98766,0.98773,0.98763,0.98767,60.99,True
'2018-06-13T11:49:00',0.98749,0.98769,0.98748,0.98766,48.0,0.98765,0.98791,0.98765,0.98787,65.36,True
'2018-06-13T11:50:00',0.98767,0.98774,0.98754,0.98771,87.37,0.98787,0.98791,0.98773,0.98785,103.49,False
'2018-06-13T11:51:00',0.98772,0.98776,0.98755,0.98765,110.0,0.98785,0.98792,0.98772,0.98782,146.41,True
'2018-06-13T11:52:00',0.98765,0.9878,0.98762,0.98779,147.75,0.98781,0.98798,0.98779,0.98796,204.58,False
'2018-06-13T11:53:00',0.98776,0.98786,0.98764,0.98766,133.06,0.98796,0.98806,0.98785,0.98785,184.01,False
'2018-06-13T11:54:00',0.98767,0.98771,0.98747,0.98748,136.67,0.98785,0.98791,0.98768,0.9877,139.08,True
'2018-06-13T11:55:00',0.98747,0.98759,0.98747,0.98751,120.67,0.9877,0.98779,0.9877,0.98776,124.37,False
'2018-06-13T11:56:00',0.98753,0.98764,0.98739,0.98746,104.28,0.98776,0.98785,0.98761,0.98768,116.9,False
'2018-06-13T11:57:00',0.98746,0.98758,0.98741,0.98743,87.95,0.98769,0.98779,0.98762,0.98765,90.56,True
'2018-06-13T11:58:00',0.98744,0.98756,0.98744,0.98752,91.84,0.98765,0.98778,0.98764,0.98773,81.62,False
'2018-06-13T11:59:00',0.98752,0.9876,0.98725,0.98728,163.86,0.98774,0.9878,0.98746,0.9875,106.75,True
'2018-06-13T12:00:00',0.98728,0.98771,0.98727,0.9877,145.17,0.98752,0.98792,0.9875,0.9879,144.1,False
'2018-06-13T12:01:00',0.98773,0.98775,0.98753,0.9876,105.73,0.9879,0.98795,0.98775,0.98783,120.87,True
'2018-06-13T12:02:00',0.98763,0.9877,0.98758,0.98765,111.85,0.98785,0.98793,0.98779,0.98788,100.36,False
'2018-06-13T12:03:00',0.98764,0.98766,0.98747,0.98749,103.56,0.98787,0.9879,0.98764,0.98768,82.55,True
'2018-06-13T12:04:00',0.98748,0.98754,0.9874,0.98754,156.66,0.98768,0.98776,0.98759,0.98776,95.75,False
'2018-06-13T12:05:00',0.98753,0.98753,0.98734,0.98738,106.3,0.98777,0.98777,0.98757,0.98758,92.5,True
'2018-06-13T12:06:00',0.98739,0.98752,0.98732,0.98749,87.48,0.98758,0.98774,0.98755,0.9877,90.75,False
'2018-06-13T12:07:00',0.98748,0.98753,0.98741,0.98741,104.67,0.9877,0.98775,0.98763,0.98763,88.25,True
'2018-06-13T12:08:00',0.98741,0.98746,0.98735,0.98743,79.86,0.98762,0.98767,0.98757,0.98765,85.37,False
'2018-06-13T12:09:00',0.98742,0.98745,0.98737,0.98743,73.75,0.98763,0.98767,0.98759,0.98761,74.32,True
'2018-06-13T12:10:00',0.98743,0.98751,0.98739,0.98747,83.46,0.98763,0.98773,0.98759,0.98766,73.62,False
'2018-06-13T12:11:00',0.98746,0.98748,0.98741,0.98742,107.26,0.98766,0.9877,0.98763,0.98765,69.25,True
'2018-06-13T12:12:00',0.98742,0.98759,0.98742,0.98752,101.39,0.98764,0.98783,0.98763,0.98775,90.75,False
'2018-06-13T12:13:00',0.98754,0.98757,0.98739,0.9874,80.26,0.98774,0.9878,0.98762,0.98763,71.7,True
'2018-06-13T12:14:00',0.98742,0.9875,0.98733,0.98749,86.0,0.98765,0.98773,0.98756,0.98771,86.75,True
'2018-06-13T12:15:00',0.98749,0.98777,0.98747,0.98776,121.49,0.98773,0.988,0.98768,0.988,104.0,True
'2018-06-13T12:16:00',0.98775,0.98786,0.98767,0.98781,150.1,0.98795,0.98808,0.98788,0.98801,134.23,False
'2018-06-13T12:17:00',0.98778,0.98783,0.9876,0.9876,125.71,0.98799,0.98804,0.98781,0.98785,135.67,False
'2018-06-13T12:18:00',0.9876,0.98768,0.98746,0.98752,140.69,0.98784,0.98789,0.98768,0.98772,122.32,True
'2018-06-13T12:19:00',0.98752,0.98759,0.98746,0.98757,96.12,0.98769,0.98779,0.98768,0.98776,66.75,True
'2018-06-13T12:20:00',0.98757,0.98774,0.98756,0.98763,106.23,0.98774,0.98791,0.98774,0.98787,93.35,True
'2018-06-13T12:21:00',0.98765,0.98767,0.98749,0.98766,84.59,0.98787,0.98789,0.98772,0.98788,86.5,False
'2018-06-13T12:22:00',0.98767,0.98767,0.98736,0.98737,95.2,0.98788,0.98788,0.98758,0.9876,115.27,True
'2018-06-13T12:23:00',0.98738,0.98745,0.98735,0.98744,84.09,0.9876,0.98768,0.98757,0.98767,87.84,True
'2018-06-13T12:24:00',0.98743,0.98755,0.98732,0.98752,87.94,0.98766,0.9878,0.98756,0.98775,115.01,False
'2018-06-13T12:25:00',0.98756,0.98756,0.98742,0.98745,111.86,0.9878,0.9878,0.98765,0.98766,99.98,False
'2018-06-13T12:26:00',0.98745,0.98747,0.98724,0.98725,90.66,0.98767,0.98769,0.98747,0.98748,94.04,False
'2018-06-13T12:27:00',0.98724,0.98728,0.9871,0.98717,92.16,0.98746,0.98749,0.98732,0.98737,95.49,False
'2018-06-13T12:28:00',0.98716,0.98721,0.9871,0.9871,137.59,0.98735,0.98741,0.9873,0.98734,80.5,True
'2018-06-13T12:29:00',0.98711,0.98714,0.98706,0.98711,41.48,0.98735,0.98736,0.9873,0.98733,45.62,True
'2018-06-13T12:30:00',0.98709,0.98725,0.98709,0.98723,63.21,0.98731,0.98747,0.98731,0.98744,55.41,True
'2018-06-13T12:31:00',0.98723,0.98726,0.98713,0.98726,94.46,0.98745,0.98747,0.98734,0.98747,74.32,False
'2018-06-13T12:32:00',0.98726,0.98726,0.98714,0.98722,116.17,0.98745,0.98747,0.98735,0.98744,87.45,True
'2018-06-13T12:33:00',0.98721,0.98725,0.98714,0.98724,41.46,0.98743,0.98746,0.98738,0.98746,51.0,True
'2018-06-13T12:34:00',0.98725,0.98735,0.98724,0.98729,78.11,0.98746,0.98757,0.98746,0.98753,82.95,True
'2018-06-13T12:35:00',0.98729,0.98735,0.98726,0.98732,104.21,0.98752,0.98757,0.98749,0.98754,83.1,True
'2018-06-13T12:36:00',0.98731,0.98738,0.98728,0.98733,100.89,0.98754,0.9876,0.98752,0.98753,72.1,False
'2018-06-13T12:37:00',0.98733,0.98733,0.98709,0.9871,79.75,0.98753,0.98753,0.98728,0.98733,62.37,True
'2018-06-13T12:38:00',0.9871,0.98721,0.98709,0.98721,56.5,0.98732,0.98742,0.98728,0.9874,45.24,False
'2018-06-13T12:39:00',0.98721,0.98726,0.98715,0.98715,44.0,0.98741,0.98749,0.98734,0.98734,60.33,False
'2018-06-13T12:40:00',0.98712,0.9872,0.98709,0.98709,79.75,0.98734,0.98739,0.9873,0.98732,81.31,False
'2018-06-13T12:41:00',0.98709,0.98716,0.98689,0.98698,139.48,0.98731,0.98738,0.98709,0.98719,89.62,False
'2018-06-13T12:42:00',0.98699,0.98705,0.98683,0.98694,133.99,0.98719,0.98725,0.98705,0.98714,93.5,False
'2018-06-13T12:43:00',0.98695,0.98705,0.98691,0.98691,143.74,0.98714,0.98726,0.98707,0.98711,98.5,True
'2018-06-13T12:44:00',0.98693,0.98727,0.98691,0.98717,122.99,0.98712,0.98749,0.98712,0.98738,114.69,False
'2018-06-13T12:45:00',0.98718,0.98722,0.98711,0.98712,79.37,0.98738,0.98743,0.98733,0.98734,69.0,True
'2018-06-13T12:46:00',0.98714,0.98722,0.98712,0.98713,55.25,0.98735,0.98743,0.98735,0.98736,86.76,False
'2018-06-13T12:47:00',0.98712,0.98713,0.98704,0.98705,38.99,0.98736,0.98736,0.98726,0.98726,42.32,True
'2018-06-13T12:48:00',0.98706,0.98713,0.98703,0.98712,73.0,0.98726,0.98734,0.98724,0.98733,69.12,False
'2018-06-13T12:49:00',0.9871,0.98712,0.98701,0.98701,61.72,0.98733,0.98734,0.98721,0.98723,55.25,False
'2018-06-13T12:50:00',0.98701,0.98701,0.98694,0.98698,62.19,0.98722,0.98722,0.98713,0.98716,43.87,True
'2018-06-13T12:51:00',0.98698,0.98704,0.98695,0.987,72.51,0.98716,0.98726,0.98715,0.98721,61.75,False
'2018-06-13T12:52:00',0.98699,0.98707,0.98696,0.98699,33.62,0.98721,0.98724,0.98713,0.98715,32.0,True
'2018-06-13T12:53:00',0.98697,0.987,0.98685,0.987,50.74,0.98715,0.98719,0.98702,0.98719,41.5,True
'2018-06-13T12:54:00',0.98699,0.98705,0.98697,0.98702,60.09,0.98719,0.98726,0.98717,0.98722,43.0,True
'2018-06-13T12:55:00',0.98702,0.98712,0.98702,0.98707,43.05,0.98721,0.98735,0.98721,0.98726,37.25,False
'2018-06-13T12:56:00',0.98707,0.98713,0.98697,0.98697,60.59,0.98725,0.98735,0.98721,0.98721,67.75,True
'2018-06-13T12:57:00',0.98697,0.98706,0.98694,0.98705,56.89,0.98721,0.98727,0.98718,0.98723,48.0,True
'2018-06-13T12:58:00',0.98703,0.98729,0.98699,0.98727,90.08,0.98723,0.9875,0.98718,0.98749,64.37,False
'2018-06-13T12:59:00',0.98726,0.98731,0.98723,0.98727,75.65,0.98748,0.98749,0.98744,0.98746,49.25,True
'2018-06-13T13:00:00',0.98727,0.98748,0.98722,0.98733,122.97,0.98747,0.98766,0.98743,0.98753,113.23,False
'2018-06-13T13:01:00',0.98732,0.98733,0.98712,0.98719,107.84,0.98753,0.98756,0.98734,0.98739,77.75,True
'2018-06-13T13:02:00',0.98719,0.98728,0.98719,0.98726,49.5,0.9874,0.9875,0.9874,0.98749,40.05,True
'2018-06-13T13:03:00',0.98729,0.98741,0.98727,0.98731,123.47,0.98749,0.98762,0.98749,0.98753,112.85,False
'2018-06-13T13:04:00',0.9873,0.98733,0.98714,0.98714,121.38,0.98751,0.98755,0.98736,0.98736,98.55,True
'2018-06-13T13:05:00',0.98714,0.98724,0.98712,0.98723,125.23,0.98734,0.98746,0.98731,0.98744,127.12,True
'2018-06-13T13:06:00',0.98722,0.98741,0.98722,0.98737,83.39,0.98744,0.98762,0.98744,0.98758,105.21,False
'2018-06-13T13:07:00',0.98735,0.98735,0.98712,0.98722,103.38,0.98757,0.98757,0.98733,0.98745,91.01,True
'2018-06-13T13:08:00',0.98722,0.98736,0.98713,0.98736,68.69,0.98743,0.98756,0.98736,0.98756,81.25,True
'2018-06-13T13:09:00',0.98735,0.98745,0.98735,0.98741,65.81,0.98756,0.98769,0.98756,0.98766,87.86,True
'2018-06-13T13:10:00',0.98741,0.9875,0.98734,0.98743,149.88,0.98766,0.9877,0.98756,0.98766,179.51,False
'2018-06-13T13:11:00',0.98743,0.98743,0.98733,0.98735,74.62,0.98766,0.98767,0.98756,0.98758,99.46,True
'2018-06-13T13:12:00',0.98736,0.98743,0.98728,0.98737,81.5,0.98758,0.98764,0.9875,0.98758,104.66,True
'2018-06-13T13:13:00',0.98736,0.98745,0.98734,0.98741,102.0,0.98758,0.98765,0.98754,0.98763,179.84,False
'2018-06-13T13:14:00',0.98741,0.98744,0.98729,0.98729,96.55,0.98762,0.98764,0.98752,0.98752,128.83,True
'2018-06-13T13:15:00',0.98729,0.98739,0.98728,0.98738,109.05,0.98753,0.98761,0.98749,0.98759,111.59,True
'2018-06-13T13:16:00',0.98738,0.98751,0.98733,0.98747,69.0,0.9876,0.9877,0.98757,0.98767,63.31,True
'2018-06-13T13:17:00',0.98745,0.98757,0.98745,0.98756,53.5,0.98767,0.98779,0.98767,0.98777,61.48,False
'2018-06-13T13:18:00',0.98756,0.98756,0.98742,0.98743,90.1,0.98777,0.98777,0.98765,0.98766,89.42,True
'2018-06-13T13:19:00',0.98743,0.98752,0.9874,0.98746,110.28,0.98765,0.98774,0.98763,0.98767,107.41,True
'2018-06-13T13:20:00',0.98745,0.98759,0.98743,0.98757,72.39,0.98767,0.98781,0.98767,0.9878,66.37,False
'2018-06-13T13:21:00',0.98758,0.98764,0.98748,0.98749,94.83,0.98781,0.98785,0.98769,0.98769,75.25,False
'2018-06-13T13:22:00',0.9875,0.98752,0.98743,0.98747,74.94,0.98769,0.98774,0.98764,0.98769,78.76,False
'2018-06-13T13:23:00',0.98746,0.98752,0.98739,0.98742,61.97,0.98767,0.98773,0.98761,0.98764,84.14,False
'2018-06-13T13:24:00',0.98741,0.98748,0.98735,0.98738,81.3,0.98764,0.98769,0.98757,0.98761,124.94,True
'2018-06-13T13:25:00',0.98739,0.98756,0.98736,0.98753,127.85,0.98761,0.98776,0.98758,0.98774,99.22,True
'2018-06-13T13:26:00',0.98753,0.98759,0.98752,0.98753,91.75,0.98772,0.9878,0.98772,0.98775,62.22,False
'2018-06-13T13:27:00',0.98754,0.98756,0.98745,0.98754,70.75,0.98775,0.98777,0.98766,0.98771,68.67,True
'2018-06-13T13:28:00',0.98753,0.98758,0.98746,0.98756,94.54,0.98771,0.98778,0.98768,0.98776,90.05,True
'2018-06-13T13:29:00',0.98755,0.98764,0.98752,0.98758,87.5,0.98776,0.98786,0.98774,0.9878,107.32,True
'2018-06-13T13:30:00',0.98758,0.98768,0.98752,0.98764,122.99,0.98779,0.98787,0.98774,0.98786,88.17,True
'2018-06-13T13:31:00',0.98765,0.98769,0.98763,0.98765,73.5,0.98785,0.9879,0.98782,0.98786,85.85,False
'2018-06-13T13:32:00',0.98764,0.98764,0.98743,0.98743,82.38,0.98786,0.98786,0.98766,0.98766,73.1,False
'2018-06-13T13:33:00',0.98742,0.98745,0.98725,0.98725,120.62,0.98766,0.98767,0.98746,0.98746,92.06,False
'2018-06-13T13:34:00',0.98725,0.98726,0.98717,0.98721,75.44,0.98743,0.98746,0.98739,0.98742,54.47,False
'2018-06-13T13:35:00',0.98719,0.98725,0.98716,0.98719,82.61,0.98741,0.98744,0.98737,0.98741,60.0,False
'2018-06-13T13:36:00',0.98719,0.98724,0.98715,0.98715,55.49,0.9874,0.98745,0.98736,0.98736,69.57,False
'2018-06-13T13:37:00',0.98714,0.98722,0.98711,0.98713,87.44,0.98736,0.98741,0.98731,0.98733,118.46,False
'2018-06-13T13:38:00',0.98715,0.98715,0.987,0.98703,50.0,0.98733,0.98733,0.9872,0.98724,92.24,True
'2018-06-13T13:39:00',0.98704,0.9873,0.98702,0.98727,70.75,0.98724,0.98751,0.98723,0.98747,101.98,False
'2018-06-13T13:40:00',0.98725,0.98732,0.98723,0.98724,101.94,0.98747,0.98752,0.98741,0.98743,80.43,True
'2018-06-13T13:41:00',0.98723,0.98737,0.98722,0.98732,103.0,0.98743,0.98757,0.9874,0.98755,93.3,False
'2018-06-13T13:42:00',0.98732,0.98733,0.98725,0.98727,76.38,0.98753,0.98757,0.98746,0.98751,81.35,True
'2018-06-13T13:43:00',0.98727,0.98739,0.98726,0.98735,70.57,0.98749,0.98759,0.98748,0.98758,63.45,False
'2018-06-13T13:44:00',0.98736,0.9874,0.98731,0.98735,78.25,0.98758,0.98761,0.98752,0.98756,78.29,False
'2018-06-13T13:45:00',0.98733,0.98742,0.98732,0.98735,85.2,0.98755,0.98763,0.98753,0.98754,61.81,False
'2018-06-13T13:46:00',0.98736,0.98736,0.98725,0.98725,101.32,0.98754,0.98757,0.98745,0.98746,67.5,False
'2018-06-13T13:47:00',0.98725,0.98726,0.9871,0.9871,98.46,0.98744,0.98746,0.9873,0.98731,68.0,True
'2018-06-13T13:48:00',0.98711,0.98726,0.98711,0.98724,82.77,0.98733,0.98748,0.98733,0.98746,73.24,False
'2018-06-13T13:49:00',0.98724,0.98731,0.98721,0.98721,89.78,0.98746,0.98751,0.98742,0.98742,68.06,True
'2018-06-13T13:50:00',0.98722,0.98725,0.9872,0.98722,42.75,0.98742,0.98746,0.98741,0.98744,46.62,False
'2018-06-13T13:51:00',0.98722,0.98723,0.98718,0.98721,38.0,0.98742,0.98744,0.98739,0.98743,40.29,True
'2018-06-13T13:52:00',0.98723,0.98735,0.98722,0.98729,59.0,0.98743,0.98755,0.98742,0.98753,70.49,True
'2018-06-13T13:53:00',0.98731,0.98766,0.98729,0.98764,166.28,0.98753,0.98787,0.98751,0.98786,178.07,False
'2018-06-13T13:54:00',0.98763,0.98767,0.98758,0.98758,103.25,0.98784,0.98787,0.98775,0.98781,81.94,False
'2018-06-13T13:55:00',0.9876,0.9876,0.98743,0.98745,88.64,0.98782,0.98782,0.98766,0.98768,60.49,False
'2018-06-13T13:56:00',0.98746,0.98752,0.98733,0.98733,105.63,0.98768,0.98772,0.98754,0.98754,131.57,True
'2018-06-13T13:57:00',0.98733,0.9874,0.98728,0.9874,49.5,0.98753,0.98761,0.98748,0.98761,61.18,True
'2018-06-13T13:58:00',0.9874,0.98752,0.98736,0.9875,85.75,0.98762,0.98772,0.98758,0.98772,80.13,True
'2018-06-13T13:59:00',0.9875,0.98767,0.98748,0.98767,86.0,0.9877,0.98789,0.98769,0.98787,124.11,True
'2018-06-13T14:00:00',0.98767,0.9878,0.98764,0.98778,96.8,0.98788,0.988,0.98785,0.98797,128.29,False
'2018-06-13T14:01:00',0.9878,0.98782,0.98751,0.98753,97.11,0.98798,0.98798,0.98772,0.98775,108.36,True
'2018-06-13T14:02:00',0.98754,0.98769,0.98753,0.98765,91.24,0.98775,0.98788,0.98775,0.98787,122.15,True
'2018-06-13T14:03:00',0.98764,0.9877,0.98759,0.9877,101.46,0.98787,0.98792,0.98779,0.98792,101.23,False
'2018-06-13T14:04:00',0.9877,0.98776,0.98758,0.98758,102.28,0.98794,0.98797,0.98782,0.98782,113.53,True
'2018-06-13T14:05:00',0.98758,0.98771,0.98756,0.98761,99.24,0.98783,0.98795,0.98778,0.98783,96.04,True
'2018-06-13T14:06:00',0.98761,0.98771,0.98755,0.9877,95.29,0.98782,0.98792,0.98776,0.98792,82.75,False
'2018-06-13T14:07:00',0.98767,0.98767,0.9875,0.9875,73.73,0.98789,0.9879,0.98771,0.98772,65.64,False
'2018-06-13T14:08:00',0.98744,0.98749,0.98739,0.98749,63.96,0.98766,0.98771,0.98762,0.98771,57.5,False
'2018-06-13T14:09:00',0.98746,0.98748,0.98735,0.9874,120.56,0.98769,0.98769,0.98756,0.98763,119.95,True
'2018-06-13T14:10:00',0.9874,0.98756,0.9874,0.98747,95.7,0.98762,0.98778,0.98762,0.9877,105.01,False
'2018-06-13T14:11:00',0.98746,0.98749,0.98739,0.98739,80.22,0.9877,0.98771,0.98761,0.98761,81.49,True
'2018-06-13T14:12:00',0.9874,0.98755,0.98739,0.98748,93.64,0.98762,0.98776,0.98761,0.98769,109.09,False
'2018-06-13T14:13:00',0.98745,0.98747,0.98737,0.98745,76.49,0.98768,0.98768,0.98759,0.98766,111.94,True
'2018-06-13T14:14:00',0.98746,0.98758,0.9874,0.98746,125.44,0.98764,0.98777,0.98762,0.98767,172.11,False
'2018-06-13T14:15:00',0.98746,0.98754,0.98739,0.98739,104.24,0.98768,0.98777,0.98759,0.98761,95.11,False
'2018-06-13T14:16:00',0.9874,0.98745,0.98732,0.98732,95.69,0.98761,0.98763,0.98751,0.98752,91.34,True
'2018-06-13T14:17:00',0.98732,0.98743,0.98727,0.98734,143.73,0.98753,0.98764,0.98747,0.98756,109.7,False
'2018-06-13T14:18:00',0.98734,0.98738,0.98713,0.98728,120.72,0.98755,0.98761,0.98735,0.98749,127.0,False
'2018-06-13T14:19:00',0.98727,0.98727,0.98708,0.98719,175.65,0.98749,0.98749,0.98731,0.98742,130.78,False
'2018-06-13T14:20:00',0.98718,0.98729,0.98716,0.98718,95.11,0.98742,0.9875,0.98738,0.98739,123.03,False
'2018-06-13T14:21:00',0.98721,0.98722,0.98702,0.98704,90.03,0.9874,0.98744,0.98724,0.98727,86.15,False
'2018-06-13T14:22:00',0.98705,0.98714,0.98694,0.98695,127.6,0.98727,0.98736,0.98716,0.98716,91.25,False
'2018-06-13T14:23:00',0.98695,0.98699,0.98685,0.98685,40.0,0.98717,0.98722,0.98706,0.98706,37.35,False
'2018-06-13T14:24:00',0.98684,0.98687,0.98677,0.98679,97.22,0.98706,0.98707,0.98697,0.98702,87.85,False
'2018-06-13T14:25:00',0.98679,0.98695,0.98672,0.98673,74.5,0.98701,0.98714,0.98692,0.98693,71.05,False
'2018-06-13T14:26:00',0.98674,0.98682,0.98657,0.98659,109.44,0.98694,0.98704,0.98675,0.98676,102.32,True
'2018-06-13T14:27:00',0.98665,0.98691,0.98661,0.98691,109.87,0.98682,0.98713,0.98681,0.98712,114.53,True
'2018-06-13T14:28:00',0.98689,0.98703,0.98685,0.987,87.72,0.98712,0.98723,0.98707,0.98722,71.73,False
'2018-06-13T14:29:00',0.98701,0.98711,0.98679,0.98684,184.12,0.98722,0.9875,0.98708,0.98747,168.97,False
'2018-06-13T14:30:00',0.98683,0.98686,0.98654,0.98666,209.31,0.98745,0.98752,0.98686,0.98688,201.45,True
'2018-06-13T14:31:00',0.98664,0.9869,0.98664,0.9868,135.97,0.98688,0.98712,0.98688,0.98703,133.09,True
'2018-06-13T14:32:00',0.9868,0.98691,0.98674,0.9869,99.62,0.98702,0.98715,0.98698,0.98712,86.72,True
'2018-06-13T14:33:00',0.9869,0.98703,0.98678,0.98692,138.0,0.98713,0.98723,0.987,0.98714,171.41,True
'2018-06-13T14:34:00',0.98692,0.987,0.98685,0.98694,70.62,0.98716,0.98722,0.98707,0.98717,80.43,False
'2018-06-13T14:35:00',0.98695,0.98696,0.98679,0.98689,100.24,0.98717,0.98719,0.98702,0.9871,104.42,True
'2018-06-13T14:36:00',0.98691,0.98702,0.98688,0.98698,98.6,0.9871,0.98724,0.9871,0.98722,124.67,False
'2018-06-13T14:37:00',0.98701,0.98703,0.9869,0.98695,111.67,0.98722,0.98726,0.98712,0.98717,98.37,True
'2018-06-13T14:38:00',0.98695,0.98701,0.98691,0.98701,53.67,0.98718,0.98722,0.98712,0.98722,52.75,False
'2018-06-13T14:39:00',0.987,0.98702,0.98686,0.98694,92.09,0.98719,0.98723,0.98709,0.98715,81.25,False
'2018-06-13T14:40:00',0.98694,0.98696,0.98687,0.98688,119.49,0.98716,0.98718,0.98708,0.98709,126.95,False
'2018-06-13T14:41:00',0.98689,0.98693,0.98682,0.98686,87.99,0.98711,0.98715,0.98704,0.98708,118.44,False
'2018-06-13T14:42:00',0.98686,0.9869,0.98653,0.98653,117.3,0.9871,0.9871,0.98672,0.98674,96.24,True
'2018-06-13T14:43:00',0.98655,0.98668,0.98655,0.98657,79.58,0.98676,0.9869,0.98676,0.98679,74.75,True
'2018-06-13T14:44:00',0.98657,0.98663,0.98644,0.98662,53.42,0.98678,0.98681,0.98665,0.98681,62.7,True
'2018-06-13T14:45:00',0.98664,0.98667,0.98653,0.98664,58.5,0.9868,0.98686,0.98668,0.98679,82.36,False
'2018-06-13T14:46:00',0.98664,0.98669,0.98655,0.98656,87.12,0.98681,0.98685,0.98674,0.98676,89.5,False
'2018-06-13T14:47:00',0.98656,0.98659,0.98646,0.9865,99.2,0.98678,0.98679,0.98666,0.98671,109.35,True
'2018-06-13T14:48:00',0.9865,0.98672,0.98645,0.9867,99.44,0.9867,0.98691,0.98664,0.9869,102.87,True
'2018-06-13T14:49:00',0.98668,0.98682,0.98665,0.98682,83.88,0.9869,0.98704,0.98688,0.98703,99.5,True
'2018-06-13T14:50:00',0.98682,0.98691,0.98677,0.98685,125.31,0.98704,0.98712,0.98698,0.98708,140.36,False
'2018-06-13T14:51:00',0.9869,0.98691,0.98669,0.9867,99.32,0.98709,0.98712,0.9869,0.9869,98.25,False
'2018-06-13T14:52:00',0.9867,0.9867,0.98643,0.98644,139.13,0.98692,0.98692,0.98663,0.98665,103.75,False
'2018-06-13T14:53:00',0.98643,0.98645,0.98631,0.98631,94.2,0.98665,0.98667,0.9865,0.9865,74.0,True
'2018-06-13T14:54:00',0.9863,0.98647,0.9863,0.98634,98.51,0.9865,0.98667,0.98649,0.98656,78.62,True
'2018-06-13T14:55:00',0.98636,0.98646,0.98632,0.98645,66.19,0.98657,0.98669,0.98654,0.98669,56.62,False
'2018-06-13T14:56:00',0.98645,0.98649,0.9864,0.98643,108.02,0.98667,0.9867,0.98662,0.98663,83.25,True
'2018-06-13T14:57:00',0.98642,0.9865,0.9864,0.98648,113.37,0.98663,0.98672,0.98661,0.98672,66.25,True
'2018-06-13T14:58:00',0.98649,0.98671,0.98648,0.98663,118.73,0.98672,0.98692,0.9867,0.98686,91.75,False
'2018-06-13T14:59:00',0.98664,0.98672,0.9865,0.98651,106.53,0.98686,0.98693,0.98673,0.98674,90.31,False
'2018-06-13T15:00:00',0.98651,0.98651,0.98615,0.98617,141.78,0.98672,0.98673,0.98635,0.98639,148.5,True
'2018-06-13T15:01:00',0.98619,0.98662,0.98615,0.9865,176.37,0.98639,0.98684,0.98636,0.98672,237.72,False
'2018-06-13T15:02:00',0.9865,0.98667,0.98636,0.98639,99.6,0.98671,0.98688,0.98658,0.98658,109.25,True
'2018-06-13T15:03:00',0.98639,0.98649,0.98632,0.98641,99.75,0.9866,0.98668,0.98654,0.98662,117.6,True
'2018-06-13T15:04:00',0.98643,0.98652,0.98642,0.98652,66.36,0.98662,0.98673,0.98662,0.98673,85.73,True
'2018-06-13T15:05:00',0.98651,0.98658,0.98648,0.98657,63.5,0.98673,0.98679,0.98669,0.98679,67.85,False
'2018-06-13T15:06:00',0.98657,0.98657,0.9864,0.98644,87.61,0.98675,0.98675,0.98662,0.98666,80.95,False
'2018-06-13T15:07:00',0.98644,0.98644,0.98624,0.98626,74.25,0.98668,0.98668,0.98642,0.98644,64.87,True
'2018-06-13T15:08:00',0.98626,0.98633,0.98611,0.9863,65.87,0.98646,0.98654,0.98633,0.98652,73.97,True
'2018-06-13T15:09:00',0.9863,0.98649,0.9863,0.98643,71.75,0.98651,0.98669,0.98651,0.98662,89.68,False
'2018-06-13T15:10:00',0.98643,0.98644,0.98638,0.98639,69.95,0.9866,0.98664,0.98658,0.98661,82.94,False
'2018-06-13T15:11:00',0.98639,0.98644,0.98618,0.98624,76.36,0.98662,0.98662,0.98638,0.98643,88.07,False
'2018-06-13T15:12:00',0.98624,0.98624,0.98609,0.98614,58.75,0.98642,0.98644,0.9863,0.98636,65.75,True
'2018-06-13T15:13:00',0.98616,0.98631,0.98616,0.9863,60.62,0.98636,0.98649,0.98636,0.98648,76.88,False
'2018-06-13T15:14:00',0.98627,0.98643,0.98623,0.98626,138.89,0.98648,0.98665,0.98642,0.98648,141.81,False
'2018-06-13T15:15:00',0.98627,0.98631,0.98613,0.98614,113.61,0.98648,0.98652,0.98635,0.98637,110.61,True
'2018-06-13T15:16:00',0.98614,0.98628,0.98612,0.98624,72.12,0.98635,0.9865,0.98634,0.98645,74.99,False
'2018-06-13T15:17:00',0.98624,0.98629,0.98608,0.98618,104.61,0.98646,0.98651,0.9863,0.9864,132.28,False
'2018-06-13T15:18:00',0.9862,0.98624,0.98612,0.98618,78.5,0.9864,0.98646,0.98633,0.9864,73.21,False
'2018-06-13T15:19:00',0.98619,0.98625,0.98611,0.98612,51.85,0.98641,0.98649,0.98632,0.98632,56.86,False
'2018-06-13T15:20:00',0.98611,0.98619,0.98605,0.98605,79.57,0.98633,0.98643,0.98627,0.98629,80.98,True
'2018-06-13T15:21:00',0.98606,0.98621,0.98605,0.98613,112.33,0.98629,0.98641,0.98626,0.98636,112.36,True
'2018-06-13T15:22:00',0.98614,0.98627,0.98608,0.98627,73.72,0.98636,0.98648,0.98631,0.98648,84.8,False
'2018-06-13T15:23:00',0.98624,0.98628,0.9862,0.98627,80.56,0.98648,0.9865,0.98641,0.98647,91.81,False
'2018-06-13T15:24:00',0.98626,0.98638,0.98621,0.98626,111.28,0.98647,0.98655,0.98643,0.98647,115.62,True
'2018-06-13T15:25:00',0.98626,0.98637,0.98624,0.98629,160.83,0.98645,0.98659,0.98645,0.98648,103.0,True
'2018-06-13T15:26:00',0.98627,0.98658,0.98625,0.98653,211.05,0.98647,0.98679,0.98645,0.98676,146.99,True
'2018-06-13T15:27:00',0.98652,0.98663,0.98648,0.98657,70.57,0.98676,0.98681,0.98664,0.9868,85.36,False
'2018-06-13T15:28:00',0.98658,0.98659,0.98635,0.98641,113.71,0.9868,0.9868,0.98656,0.98659,125.43,True
'2018-06-13T15:29:00',0.98638,0.98644,0.98636,0.98644,69.87,0.98659,0.98665,0.98656,0.98663,97.0,False
'2018-06-13T15:30:00',0.98644,0.98645,0.98631,0.98631,94.0,0.98665,0.98665,0.9865,0.98652,134.2,False
'2018-06-13T15:31:00',0.98631,0.98631,0.98619,0.98621,85.75,0.98653,0.98653,0.9864,0.98643,112.91,False
'2018-06-13T15:32:00',0.98622,0.98625,0.98615,0.98617,70.74,0.98642,0.98647,0.98635,0.98638,81.29,True
'2018-06-13T15:33:00',0.98618,0.98628,0.98611,0.98627,69.47,0.98639,0.98645,0.98632,0.98645,71.57,True
'2018-06-13T15:34:00',0.98627,0.98642,0.98626,0.98641,112.47,0.98646,0.98663,0.98646,0.9866,104.87,False
'2018-06-13T15:35:00',0.98639,0.98644,0.98615,0.98624,108.88,0.9866,0.98665,0.98632,0.98641,91.0,True
'2018-06-13T15:36:00',0.98624,0.98629,0.98619,0.98624,121.68,0.98642,0.9865,0.98639,0.98646,105.93,False
'2018-06-13T15:37:00',0.98623,0.98628,0.98614,0.98623,95.97,0.98646,0.98649,0.98636,0.98645,122.97,False
'2018-06-13T15:38:00',0.98624,0.98624,0.98605,0.98609,114.25,0.98643,0.98644,0.98624,0.98629,145.78,True
'2018-06-13T15:39:00',0.9861,0.98622,0.9861,0.98616,69.5,0.98629,0.98639,0.98629,0.98636,85.14,True
'2018-06-13T15:40:00',0.98616,0.98622,0.98614,0.9862,95.2,0.98635,0.98642,0.98634,0.98637,111.64,False
'2018-06-13T15:41:00',0.98619,0.98623,0.98585,0.98587,64.5,0.98637,0.98642,0.98605,0.98606,69.36,True
'2018-06-13T15:42:00',0.98587,0.98589,0.98583,0.98588,52.3,0.98608,0.9861,0.98603,0.98607,50.75,True
'2018-06-13T15:43:00',0.98589,0.98593,0.98585,0.98588,48.4,0.98609,0.98611,0.98603,0.98609,57.85,True
'2018-06-13T15:44:00',0.98589,0.98606,0.98589,0.98597,103.2,0.98609,0.98623,0.98609,0.98616,125.65,False
'2018-06-13T15:45:00',0.98597,0.98604,0.98581,0.98581,115.75,0.98617,0.98623,0.986,0.986,114.99,True
'2018-06-13T15:46:00',0.98579,0.98582,0.98576,0.98582,35.0,0.98597,0.98601,0.98596,0.98601,37.0,True
'2018-06-13T15:47:00',0.98582,0.98591,0.98574,0.98586,77.0,0.98602,0.9861,0.98593,0.98602,87.55,True
'2018-06-13T15:48:00',0.98587,0.986,0.98581,0.98594,57.1,0.98604,0.98615,0.98598,0.98612,56.68,True
'2018-06-13T15:49:00',0.98593,0.98609,0.98591,0.98607,105.25,0.98612,0.98628,0.98612,0.98627,95.25,True
'2018-06-13T15:50:00',0.98607,0.98613,0.98603,0.98613,63.0,0.98628,0.98632,0.98622,0.98631,70.43,False
'2018-06-13T15:51:00',0.98611,0.98617,0.98603,0.98604,39.5,0.98631,0.98633,0.9862,0.98623,41.75,False
'2018-06-13T15:52:00',0.98603,0.98607,0.98591,0.98593,74.8,0.98623,0.98627,0.98612,0.98614,90.75,False
'2018-06-13T15:53:00',0.98591,0.98597,0.98576,0.98576,93.7,0.98608,0.98618,0.98596,0.98597,112.57,False
'2018-06-13T15:54:00',0.98577,0.98579,0.98559,0.98559,160.25,0.98597,0.986,0.98577,0.98578,205.35,False
'2018-06-13T15:55:00',0.98559,0.98564,0.98545,0.98546,117.31,0.9858,0.98583,0.98566,0.98569,83.46,False
'2018-06-13T15:56:00',0.98545,0.98546,0.98534,0.98544,104.01,0.98567,0.98568,0.98549,0.98563,104.74,True
'2018-06-13T15:57:00',0.98545,0.98552,0.98532,0.9855,105.35,0.98563,0.98571,0.9855,0.98571,136.48,False
'2018-06-13T15:58:00',0.98553,0.98558,0.98544,0.98548,128.75,0.9857,0.98576,0.98563,0.98569,171.41,True
'2018-06-13T15:59:00',0.98547,0.98551,0.98529,0.98551,89.0,0.98569,0.98569,0.9855,0.98566,96.73,False
'2018-06-13T16:00:00',0.98552,0.98557,0.98543,0.98543,119.12,0.98569,0.98576,0.98558,0.98558,95.0,False
'2018-06-13T16:01:00',0.98544,0.98544,0.98527,0.98531,61.5,0.98558,0.98558,0.98541,0.98549,59.0,False
'2018-06-13T16:02:00',0.98533,0.98534,0.98514,0.98524,122.28,0.98549,0.98551,0.98536,0.98543,119.84,False
'2018-06-13T16:03:00',0.98524,0.98528,0.98514,0.98514,67.25,0.98541,0.98545,0.98533,0.98535,68.5,True
'2018-06-13T16:04:00',0.98514,0.98539,0.98513,0.98535,92.12,0.98537,0.98558,0.98531,0.98551,115.99,False
'2018-06-13T16:05:00',0.98538,0.98539,0.98529,0.98529,40.35,0.98555,0.98557,0.98546,0.98546,45.5,True
'2018-06-13T16:06:00',0.98529,0.98537,0.98524,0.98533,102.25,0.98549,0.98557,0.98545,0.98552,129.05,True
'2018-06-13T16:07:00',0.98532,0.98544,0.9853,0.98539,86.86,0.98552,0.98563,0.9855,0.98559,87.94,False
'2018-06-13T16:08:00',0.98541,0.98543,0.98529,0.98529,62.71,0.98559,0.98563,0.98548,0.98549,71.69,False
'2018-06-13T16:09:00',0.98528,0.98528,0.98507,0.98514,83.0,0.98549,0.98549,0.98528,0.98534,84.29,True
'2018-06-13T16:10:00',0.98513,0.98526,0.9851,0.98525,68.0,0.98534,0.98547,0.98531,0.98545,75.05,False
'2018-06-13T16:11:00',0.98524,0.98529,0.98517,0.98521,59.39,0.98544,0.98549,0.98538,0.98543,64.97,True
'2018-06-13T16:12:00',0.98522,0.98528,0.98519,0.98524,67.11,0.98543,0.98548,0.98538,0.98542,63.19,False
'2018-06-13T16:13:00',0.98524,0.98524,0.98473,0.98475,136.51,0.98541,0.98541,0.98491,0.98491,96.5,True
'2018-06-13T16:14:00',0.98474,0.9849,0.98472,0.98481,137.54,0.98491,0.98508,0.9849,0.98499,90.62,True
'2018-06-13T16:15:00',0.98481,0.98489,0.98478,0.98484,92.5,0.98498,0.9851,0.98498,0.98503,91.0,False
'2018-06-13T16:16:00',0.98482,0.98484,0.98479,0.98479,55.53,0.98503,0.98503,0.98497,0.98497,43.0,False
'2018-06-13T16:17:00',0.98479,0.98488,0.98476,0.98476,84.44,0.98497,0.98507,0.98496,0.98497,79.0,False
'2018-06-13T16:18:00',0.98475,0.98479,0.98465,0.98469,109.4,0.98495,0.98496,0.98486,0.98487,88.75,True
'2018-06-13T16:19:00',0.98468,0.98475,0.98463,0.98474,102.5,0.98487,0.98496,0.98482,0.98496,140.0,True
'2018-06-13T16:20:00',0.98473,0.98487,0.98469,0.98487,71.5,0.98493,0.98506,0.9849,0.98506,92.71,True
'2018-06-13T16:21:00',0.98485,0.98495,0.98485,0.98491,101.5,0.98505,0.98515,0.98503,0.98509,157.45,True
'2018-06-13T16:22:00',0.98491,0.98499,0.98487,0.98494,82.0,0.98511,0.98518,0.98506,0.98514,125.55,False
'2018-06-13T16:23:00',0.98497,0.98498,0.98482,0.98489,77.25,0.98515,0.98519,0.98504,0.98509,88.99,False
'2018-06-13T16:24:00',0.98489,0.98494,0.98482,0.98486,71.83,0.98508,0.98515,0.98504,0.98508,80.58,True
'2018-06-13T16:25:00',0.98486,0.98506,0.98484,0.98506,93.63,0.98507,0.98527,0.98503,0.98527,95.75,False
'2018-06-13T16:26:00',0.98506,0.98509,0.98502,0.98506,85.45,0.98526,0.98529,0.98522,0.98525,91.51,False
'2018-06-13T16:27:00',0.98506,0.98506,0.98493,0.98499,100.27,0.98524,0.98525,0.98514,0.98517,112.68,False
'2018-06-13T16:28:00',0.98499,0.98499,0.98469,0.98483,146.19,0.98515,0.98516,0.98491,0.98501,171.6,False
'2018-06-13T16:29:00',0.98482,0.98483,0.98466,0.9847,200.23,0.98501,0.98503,0.98487,0.98494,245.24,False
'2018-06-13T16:30:00',0.98469,0.98469,0.98398,0.98433,265.0,0.9849,0.9849,0.98424,0.98451,340.33,True
'2018-06-13T16:31:00',0.98431,0.98463,0.98423,0.98444,169.62,0.98454,0.98485,0.98445,0.98466,213.08,False
'2018-06-13T16:32:00',0.98445,0.98447,0.98414,0.98437,171.87,0.98466,0.98469,0.98433,0.98458,174.96,True
'2018-06-13T16:33:00',0.98436,0.98449,0.98419,0.98448,141.56,0.98458,0.98472,0.9844,0.98472,203.28,True
'2018-06-13T16:34:00',0.98448,0.98492,0.98445,0.98492,146.75,0.98471,0.98512,0.98468,0.98512,189.61,False
'2018-06-13T16:35:00',0.98492,0.98493,0.98462,0.98463,153.25,0.98513,0.98515,0.98484,0.98486,192.69,False
'2018-06-13T16:36:00',0.98464,0.98472,0.98449,0.98454,146.0,0.98485,0.98491,0.98469,0.98476,192.09,True
'2018-06-13T16:37:00',0.98457,0.9848,0.98451,0.98455,173.94,0.98476,0.98498,0.98473,0.98475,270.66,True
'2018-06-13T16:38:00',0.98456,0.98465,0.98451,0.98458,169.89,0.98475,0.98487,0.98472,0.98479,163.48,True
'2018-06-13T16:39:00',0.98457,0.98464,0.98445,0.98464,189.15,0.98479,0.98486,0.98467,0.98484,161.11,True
'2018-06-13T16:40:00',0.98464,0.98484,0.9845,0.98484,140.53,0.98485,0.98505,0.98472,0.98505,161.21,True
'2018-06-13T16:41:00',0.98485,0.98498,0.9847,0.98496,134.44,0.98507,0.98519,0.9849,0.98515,155.74,False
'2018-06-13T16:42:00',0.98496,0.98499,0.98488,0.98489,111.6,0.98516,0.9852,0.98509,0.9851,148.09,False
'2018-06-13T16:43:00',0.98488,0.98489,0.98466,0.98473,136.59,0.9851,0.9851,0.98485,0.98495,113.86,True
'2018-06-13T16:44:00',0.98474,0.98477,0.98464,0.98476,117.22,0.98495,0.98499,0.98485,0.98496,108.1,False
'2018-06-13T16:45:00',0.98476,0.98479,0.98467,0.9847,100.62,0.98495,0.98498,0.98486,0.98489,118.68,True
'2018-06-13T16:46:00',0.9847,0.98476,0.98465,0.98474,98.5,0.98491,0.98495,0.98484,0.98493,88.5,True
'2018-06-13T16:47:00',0.98474,0.98506,0.98467,0.98503,120.25,0.98492,0.98523,0.98488,0.98517,149.99,True
'2018-06-13T16:48:00',0.98503,0.98515,0.98485,0.98508,154.0,0.98519,0.98533,0.98504,0.98528,145.73,True
'2018-06-13T16:49:00',0.98508,0.98519,0.98508,0.98515,99.25,0.98527,0.98538,0.98527,0.98534,83.87,False
'2018-06-13T16:50:00',0.98515,0.9852,0.98505,0.98515,155.51,0.98535,0.9854,0.98524,0.98533,140.95,True
'2018-06-13T16:51:00',0.98514,0.98521,0.98502,0.98516,119.7,0.98531,0.98541,0.98521,0.98537,95.5,False
'2018-06-13T16:52:00',0.98517,0.98517,0.98495,0.985,165.68,0.98537,0.98537,0.98514,0.9852,118.5,True
'2018-06-13T16:53:00',0.98499,0.98509,0.98489,0.98503,151.41,0.9852,0.9853,0.9851,0.98525,125.82,True
'2018-06-13T16:54:00',0.98502,0.98516,0.98499,0.98508,103.25,0.98525,0.98536,0.98518,0.9853,112.49,True
'2018-06-13T16:55:00',0.98509,0.98526,0.98509,0.98522,101.2,0.9853,0.98547,0.9853,0.98541,135.5,True
'2018-06-13T16:56:00',0.98522,0.98535,0.98516,0.98533,134.45,0.98542,0.98556,0.98536,0.98554,123.25,False
'2018-06-13T16:57:00',0.98532,0.98543,0.98513,0.98528,206.8,0.98552,0.98564,0.98532,0.98548,225.2,True
'2018-06-13T16:58:00',0.98532,0.98539,0.98523,0.9853,177.37,0.98549,0.9856,0.98544,0.98551,200.06,True
'2018-06-13T16:59:00',0.9853,0.98544,0.98526,0.9854,153.98,0.9855,0.98567,0.98547,0.98561,175.34,True
'2018-06-13T17:00:00',0.98539,0.9856,0.98533,0.9855,186.72,0.98557,0.9858,0.98552,0.98569,187.09,False
'2018-06-13T17:01:00',0.98551,0.98552,0.98529,0.98543,194.09,0.98569,0.98572,0.9855,0.98565,191.87,True
'2018-06-13T17:02:00',0.98543,0.9855,0.98527,0.98547,172.68,0.98564,0.98572,0.98548,0.98567,172.99,True
'2018-06-13T17:03:00',0.98546,0.98565,0.98546,0.98561,120.72,0.98567,0.98587,0.98567,0.98583,121.0,False
'2018-06-13T17:04:00',0.9856,0.98564,0.98549,0.98559,121.8,0.98582,0.98583,0.98569,0.9858,115.97,True
'2018-06-13T17:05:00',0.98559,0.98575,0.98556,0.9857,145.15,0.98579,0.98595,0.98577,0.98592,137.32,True
'2018-06-13T17:06:00',0.98568,0.98585,0.98564,0.98571,129.56,0.98589,0.98607,0.98584,0.98592,128.22,True
'2018-06-13T17:07:00',0.98572,0.98579,0.98569,0.98575,153.92,0.98592,0.986,0.98591,0.98597,128.71,True
'2018-06-13T17:08:00',0.98576,0.98583,0.98566,0.98579,133.42,0.98598,0.98605,0.98586,0.98601,125.25,False
'2018-06-13T17:09:00',0.98578,0.98578,0.98552,0.98571,97.71,0.986,0.986,0.98574,0.98591,95.25,False
'2018-06-13T17:10:00',0.98569,0.98569,0.98553,0.9856,92.81,0.98591,0.98591,0.98574,0.98579,86.84,True
'2018-06-13T17:11:00',0.9856,0.9857,0.98557,0.98565,114.44,0.9858,0.98591,0.98578,0.98586,85.97,True
'2018-06-13T17:12:00',0.98565,0.98582,0.98564,0.9857,123.83,0.98588,0.98602,0.98584,0.98591,91.75,True
'2018-06-13T17:13:00',0.9857,0.98586,0.98568,0.98576,114.9,0.9859,0.98607,0.9859,0.98597,92.25,True
'2018-06-13T17:14:00',0.98576,0.98593,0.98572,0.98587,131.62,0.98598,0.98615,0.98593,0.98608,132.89,False
'2018-06-13T17:15:00',0.98584,0.98588,0.98573,0.98579,114.67,0.98606,0.98609,0.9859,0.98598,103.88,True
'2018-06-13T17:16:00',0.98578,0.98584,0.98573,0.9858,101.98,0.98598,0.98605,0.98591,0.98602,101.44,False
'2018-06-13T17:17:00',0.98578,0.98584,0.98565,0.98573,126.53,0.98602,0.98604,0.98587,0.98594,121.77,True
'2018-06-13T17:18:00',0.98573,0.98583,0.98568,0.98583,88.31,0.98593,0.98601,0.98589,0.98601,109.9,False
'2018-06-13T17:19:00',0.98584,0.98585,0.98557,0.98558,94.92,0.98601,0.98604,0.98579,0.9858,107.75,True
'2018-06-13T17:20:00',0.98558,0.98581,0.98558,0.9858,77.77,0.98579,0.98603,0.98579,0.98601,76.54,True
'2018-06-13T17:21:00',0.98581,0.98594,0.9858,0.98587,74.06,0.98601,0.98615,0.98601,0.98609,75.39,True
'2018-06-13T17:22:00',0.98591,0.98593,0.98587,0.98589,60.53,0.98611,0.98614,0.98607,0.98611,52.45,False
'2018-06-13T17:23:00',0.98588,0.98592,0.98558,0.98564,133.99,0.9861,0.98612,0.9858,0.98585,115.75,False
'2018-06-13T17:24:00',0.98564,0.98571,0.9855,0.98556,123.44,0.98588,0.9859,0.98572,0.98576,142.64,True
'2018-06-13T17:25:00',0.98557,0.98571,0.98552,0.98566,89.55,0.98576,0.9859,0.98574,0.98587,129.82,True
'2018-06-13T17:26:00',0.98568,0.98584,0.98562,0.98584,95.65,0.9859,0.98606,0.98584,0.98606,99.19,True
'2018-06-13T17:27:00',0.98586,0.98596,0.98585,0.98589,108.35,0.98606,0.98615,0.98606,0.98611,117.66,False
'2018-06-13T17:28:00',0.98589,0.98595,0.98584,0.98588,65.93,0.9861,0.98616,0.98605,0.9861,69.67,True
'2018-06-13T17:29:00',0.98589,0.98599,0.98583,0.98592,77.67,0.98609,0.98619,0.98601,0.98613,85.87,True
'2018-06-13T17:30:00',0.98592,0.98593,0.9858,0.98593,77.12,0.98612,0.98615,0.98602,0.98615,99.25,True
'2018-06-13T17:31:00',0.98593,0.9862,0.98584,0.98615,90.36,0.98614,0.9864,0.98605,0.98631,98.59,False
'2018-06-13T17:32:00',0.98615,0.98623,0.98589,0.98595,105.0,0.98629,0.98641,0.98606,0.9861,134.25,True
'2018-06-13T17:33:00',0.98595,0.98611,0.9859,0.98605,110.12,0.98611,0.98629,0.98608,0.98626,140.47,False
'2018-06-13T17:34:00',0.98605,0.98611,0.98592,0.98594,83.99,0.98624,0.98628,0.98614,0.98614,94.25,False
'2018-06-13T17:35:00',0.98594,0.98604,0.98589,0.98592,103.68,0.98615,0.98624,0.9861,0.98611,103.82,True
'2018-06-13T17:36:00',0.98591,0.98606,0.98591,0.98599,70.0,0.98612,0.98625,0.98612,0.98619,75.5,False
'2018-06-13T17:37:00',0.98599,0.986,0.9858,0.98586,121.59,0.98618,0.98621,0.98601,0.98607,117.75,True
'2018-06-13T17:38:00',0.98586,0.98597,0.98579,0.98589,83.97,0.98608,0.98618,0.986,0.98608,90.37,False
'2018-06-13T17:39:00',0.98588,0.9859,0.98563,0.98565,92.75,0.98608,0.98608,0.98582,0.98583,78.5,True
'2018-06-13T17:40:00',0.98569,0.98592,0.98564,0.98578,148.84,0.98587,0.98611,0.9858,0.98599,139.25,True
'2018-06-13T17:41:00',0.98577,0.98588,0.9857,0.98583,116.09,0.98598,0.98606,0.98588,0.98601,130.25,True
'2018-06-13T17:42:00',0.98584,0.98615,0.9858,0.98612,124.19,0.98601,0.98634,0.98598,0.98632,145.3,False
'2018-06-13T17:43:00',0.98612,0.98612,0.98588,0.98589,116.42,0.98631,0.98631,0.98609,0.9861,106.0,False
'2018-06-13T17:44:00',0.98591,0.98593,0.98566,0.9857,148.16,0.98611,0.98614,0.98586,0.98591,108.0,False
'2018-06-13T17:45:00',0.98572,0.98575,0.98559,0.98563,88.81,0.98593,0.98594,0.98578,0.98578,75.0,True
'2018-06-13T17:46:00',0.98559,0.98569,0.98557,0.98564,53.97,0.98579,0.98586,0.98576,0.98581,41.25,False
'2018-06-13T17:47:00',0.98562,0.98563,0.98552,0.98552,56.25,0.98581,0.98581,0.9857,0.9857,45.0,False
'2018-06-13T17:48:00',0.98552,0.98555,0.9853,0.9853,54.38,0.98572,0.98576,0.98549,0.98549,42.87,False
'2018-06-13T17:49:00',0.98528,0.9854,0.98517,0.98521,107.62,0.98549,0.98561,0.98536,0.9854,108.25,False
'2018-06-13T17:50:00',0.9852,0.98527,0.98518,0.98519,127.04,0.9854,0.98549,0.98537,0.9854,100.1,True
'2018-06-13T17:51:00',0.98517,0.98536,0.98515,0.98536,61.35,0.98538,0.98557,0.98536,0.98556,77.88,True
'2018-06-13T17:52:00',0.98534,0.98557,0.98534,0.98557,107.5,0.98556,0.98576,0.98556,0.98576,88.09,False
'2018-06-13T17:53:00',0.98557,0.9856,0.98548,0.98548,74.25,0.98575,0.98581,0.9857,0.9857,96.64,True
'2018-06-13T17:54:00',0.98549,0.98579,0.98549,0.98572,119.49,0.98571,0.98601,0.98571,0.98593,130.33,True
'2018-06-13T17:55:00',0.98571,0.98592,0.98571,0.98582,100.29,0.98594,0.98611,0.98591,0.98603,102.36,False
'2018-06-13T17:56:00',0.98581,0.98581,0.98542,0.98548,96.66,0.98603,0.98603,0.98563,0.98568,91.0,True
'2018-06-13T17:57:00',0.98547,0.98562,0.98541,0.98558,86.03,0.98568,0.98583,0.98563,0.9858,88.82,False
'2018-06-13T17:58:00',0.98559,0.98562,0.9855,0.98559,88.37,0.98581,0.98583,0.98571,0.98577,106.51,False
'2018-06-13T17:59:00',0.98558,0.98566,0.9855,0.98557,89.61,0.98577,0.98584,0.98571,0.98579,121.82,False
'2018-06-13T18:00:00',0.98557,0.98564,0.9855,0.98554,104.59,0.98578,0.98583,0.9857,0.98575,111.49,True
'2018-06-13T18:01:00',0.98552,0.98579,0.98549,0.98563,141.79,0.98573,0.986,0.98572,0.98583,125.65,True
'2018-06-13T18:02:00',0.98562,0.98578,0.98561,0.98572,82.75,0.98583,0.98599,0.98583,0.98596,71.25,False
'2018-06-13T18:03:00',0.98572,0.98576,0.98568,0.98572,85.68,0.98595,0.98597,0.98588,0.98592,64.0,True
'2018-06-13T18:04:00',0.9858,0.98585,0.98574,0.98579,73.34,0.98592,0.98605,0.98592,0.98597,61.0,True
'2018-06-13T18:05:00',0.9858,0.98594,0.9858,0.98589,98.03,0.98597,0.98615,0.98597,0.98609,84.5,False
'2018-06-13T18:06:00',0.98589,0.98591,0.98577,0.98579,155.82,0.9861,0.98611,0.98595,0.98599,133.5,True
'2018-06-13T18:07:00',0.98579,0.98586,0.98567,0.9858,178.9,0.98597,0.98606,0.98588,0.98602,128.72,False
'2018-06-13T18:08:00',0.9858,0.98586,0.9857,0.98576,122.97,0.98602,0.98606,0.9859,0.98597,113.12,False
'2018-06-13T18:09:00',0.98575,0.98575,0.98565,0.98574,77.59,0.98596,0.98596,0.98589,0.98592,74.35,True
'2018-06-13T18:10:00',0.98574,0.98585,0.9857,0.98584,109.29,0.98591,0.98607,0.98591,0.98602,112.18,False
'2018-06-13T18:11:00',0.98582,0.98586,0.98566,0.98578,92.95,0.98602,0.98602,0.98586,0.98598,77.25,True
'2018-06-13T18:12:00',0.98577,0.98581,0.98567,0.98581,118.4,0.98598,0.98604,0.98588,0.98604,124.26,False
'2018-06-13T18:13:00',0.98581,0.98591,0.98576,0.98578,92.73,0.98603,0.98614,0.98597,0.98601,87.35,False
'2018-06-13T18:14:00',0.98577,0.9858,0.98569,0.98572,96.08,0.98601,0.98603,0.98592,0.98595,106.21,False
'2018-06-13T18:15:00',0.98572,0.98574,0.98562,0.98567,62.47,0.98596,0.98596,0.98586,0.9859,74.1,False
'2018-06-13T18:16:00',0.98566,0.98567,0.98561,0.98566,73.99,0.98589,0.9859,0.98584,0.98589,67.62,True
'2018-06-13T18:17:00',0.98566,0.98582,0.9856,0.98571,113.1,0.98588,0.98602,0.98581,0.98593,100.75,True
'2018-06-13T18:18:00',0.98572,0.98576,0.98567,0.98573,158.6,0.98593,0.98596,0.98587,0.98593,117.36,False
'2018-06-13T18:19:00',0.98573,0.98573,0.98564,0.98569,169.31,0.98592,0.98593,0.98584,0.98592,120.87,True
'2018-06-13T18:20:00',0.98569,0.98575,0.98562,0.98572,147.65,0.98591,0.98597,0.98584,0.98595,114.75,False
'2018-06-13T18:21:00',0.98572,0.98577,0.98564,0.98572,177.97,0.98596,0.98596,0.98584,0.98593,119.25,False
'2018-06-13T18:22:00',0.98572,0.98575,0.98565,0.9857,149.0,0.98594,0.98595,0.98583,0.9859,106.25,True
'2018-06-13T18:23:00',0.98571,0.98577,0.98569,0.98573,94.85,0.9859,0.98597,0.98587,0.9859,70.87,True
'2018-06-13T18:24:00',0.98571,0.98586,0.9857,0.9858,91.37,0.9859,0.98608,0.9859,0.98601,65.5,False
'2018-06-13T18:25:00',0.98578,0.98585,0.98575,0.9858,95.45,0.98601,0.98607,0.98599,0.98601,84.29,True
'2018-06-13T18:26:00',0.98579,0.98586,0.98576,0.98582,64.23,0.98602,0.98608,0.986,0.98603,68.72,False
'2018-06-13T18:27:00',0.9858,0.9858,0.98571,0.98576,77.69,0.98603,0.98603,0.98595,0.98599,67.84,True
'2018-06-13T18:28:00',0.98576,0.98596,0.98576,0.98596,97.07,0.98598,0.98616,0.98598,0.98616,76.9,True
'2018-06-13T18:29:00',0.98595,0.986,0.98589,0.98596,108.86,0.98616,0.98618,0.9861,0.98617,86.61,False
'2018-06-13T18:30:00',0.98596,0.98596,0.98585,0.98587,81.59,0.98614,0.98614,0.98604,0.98606,53.0,False
'2018-06-13T18:31:00',0.98587,0.9859,0.9858,0.98586,92.61,0.98607,0.9861,0.98601,0.98606,75.0,False
'2018-06-13T18:32:00',0.98585,0.98591,0.9857,0.9857,101.06,0.98608,0.98611,0.98589,0.98592,70.25,True
'2018-06-13T18:33:00',0.98574,0.9858,0.98572,0.98573,85.64,0.98592,0.98601,0.98591,0.98591,66.0,False
'2018-06-13T18:34:00',0.98572,0.98573,0.98559,0.98559,74.49,0.98591,0.98591,0.98579,0.98579,52.5,True
'2018-06-13T18:35:00',0.98558,0.98566,0.98558,0.98565,47.92,0.98579,0.98586,0.98579,0.98586,31.5,True
'2018-06-13T18:36:00',0.98566,0.98572,0.98563,0.98572,40.71,0.98586,0.9859,0.98582,0.98588,29.25,False
'2018-06-13T18:37:00',0.9857,0.98583,0.9857,0.98571,73.15,0.98589,0.98602,0.98589,0.9859,52.0,True
'2018-06-13T18:38:00',0.98571,0.98576,0.98566,0.98576,53.17,0.98589,0.98595,0.98585,0.98595,45.5,True
'2018-06-13T18:39:00',0.98575,0.98579,0.98573,0.98578,44.19,0.98595,0.986,0.98594,0.986,34.0,False
'2018-06-13T18:40:00',0.98578,0.98579,0.98562,0.98565,57.66,0.98602,0.98602,0.98583,0.98586,44.5,True
'2018-06-13T18:41:00',0.98569,0.9857,0.98564,0.98568,67.85,0.98586,0.98592,0.98583,0.9859,45.5,True
'2018-06-13T18:42:00',0.98568,0.98575,0.98567,0.98569,73.25,0.98591,0.98596,0.98589,0.98591,53.0,False
'2018-06-13T18:43:00',0.9857,0.98576,0.98567,0.98568,116.45,0.98591,0.98595,0.98585,0.98587,89.69,False
'2018-06-13T18:44:00',0.98567,0.98571,0.98561,0.98566,74.97,0.98587,0.98591,0.98581,0.98589,55.6,False
'2018-06-13T18:45:00',0.98565,0.98586,0.98563,0.98563,146.39,0.98582,0.98607,0.98582,0.98587,126.43,True
'2018-06-13T18:46:00',0.98564,0.98589,0.98562,0.98588,91.13,0.98587,0.98608,0.98584,0.98608,79.56,False
'2018-06-13T18:47:00',0.98588,0.98588,0.98578,0.98581,42.5,0.98607,0.98607,0.98598,0.98602,53.25,True
'2018-06-13T18:48:00',0.9858,0.98604,0.98572,0.98593,79.06,0.98602,0.98624,0.98591,0.98612,86.25,False
'2018-06-13T18:49:00',0.98593,0.98596,0.98579,0.98581,30.0,0.98613,0.98615,0.986,0.986,33.5,False
'2018-06-13T18:50:00',0.98582,0.98585,0.98566,0.9857,76.93,0.986,0.98605,0.98586,0.9859,74.37,True
'2018-06-13T18:51:00',0.98568,0.98575,0.98559,0.98572,92.0,0.98589,0.98597,0.98581,0.98592,109.73,False
'2018-06-13T18:52:00',0.98571,0.98571,0.98556,0.98558,54.0,0.98592,0.98592,0.98577,0.98578,66.87,True
'2018-06-13T18:53:00',0.98559,0.98568,0.98558,0.98566,51.93,0.98578,0.98587,0.98577,0.98585,50.81,True
'2018-06-13T18:54:00',0.98567,0.98578,0.98564,0.98574,68.5,0.98584,0.98597,0.98582,0.98594,63.0,False
'2018-06-13T18:55:00',0.98573,0.98574,0.98561,0.98566,139.62,0.98594,0.98594,0.98579,0.98587,110.55,False
'2018-06-13T18:56:00',0.98566,0.98574,0.98559,0.98564,96.47,0.98586,0.98594,0.9858,0.98586,74.76,False
'2018-06-13T18:57:00',0.98565,0.98567,0.98551,0.98552,87.69,0.98586,0.98589,0.98572,0.98577,77.51,False
'2018-06-13T18:58:00',0.98554,0.98557,0.9854,0.98547,119.47,0.98576,0.98577,0.98562,0.98566,97.0,True
'2018-06-13T18:59:00',0.98547,0.98562,0.98541,0.98551,144.44,0.98568,0.98583,0.98563,0.9857,163.89,True
'2018-06-13T19:00:00',0.98549,0.9856,0.9854,0.98558,117.87,0.9857,0.98582,0.98561,0.98579,102.09,False
'2018-06-13T19:01:00',0.98559,0.98562,0.98552,0.98553,99.75,0.9858,0.98584,0.98572,0.98574,90.34,True
'2018-06-13T19:02:00',0.98551,0.98564,0.98551,0.98563,114.0,0.98573,0.98586,0.98572,0.98586,112.2,False
'2018-06-13T19:03:00',0.98563,0.98566,0.98555,0.98561,103.47,0.98583,0.98586,0.98576,0.98579,86.94,True
'2018-06-13T19:04:00',0.98562,0.98581,0.98561,0.9858,69.0,0.98579,0.98596,0.98579,0.98596,62.0,False
'2018-06-13T19:05:00',0.98579,0.98583,0.98565,0.98565,110.1,0.98596,0.98601,0.98587,0.98588,109.22,False
'2018-06-13T19:06:00',0.98565,0.98569,0.98561,0.98561,112.0,0.98589,0.98592,0.98581,0.98581,82.81,False
'2018-06-13T19:07:00',0.98559,0.98562,0.98549,0.98553,75.49,0.9858,0.98582,0.98572,0.98576,55.37,True
'2018-06-13T19:08:00',0.98555,0.98558,0.98549,0.98558,96.83,0.98576,0.98579,0.98571,0.98577,77.25,False
'2018-06-13T19:09:00',0.98557,0.98558,0.9855,0.98555,126.47,0.98577,0.98579,0.98572,0.98579,92.49,True
'2018-06-13T19:10:00',0.98557,0.98577,0.98557,0.98573,102.87,0.98579,0.986,0.98577,0.98593,105.87,True
'2018-06-13T19:11:00',0.98572,0.98583,0.98571,0.98578,67.62,0.98592,0.98602,0.98589,0.98597,54.0,False
'2018-06-13T19:12:00',0.98579,0.98579,0.9857,0.98576,95.19,0.98592,0.98602,0.98589,0.98594,61.5,True
'2018-06-13T19:13:00',0.98576,0.98596,0.98576,0.98589,172.19,0.98594,0.9862,0.98594,0.98613,148.0,True
'2018-06-13T19:14:00',0.9859,0.98614,0.9859,0.98605,112.0,0.98612,0.98636,0.98611,0.98629,115.54,False
'2018-06-13T19:15:00',0.98607,0.98615,0.98591,0.98603,122.42,0.9863,0.9863,0.98611,0.98623,129.42,False
'2018-06-13T19:16:00',0.98603,0.98606,0.98596,0.986,104.71,0.98624,0.98628,0.98618,0.98623,96.75,False
'2018-06-13T19:17:00',0.98599,0.98599,0.98585,0.98589,85.08,0.98623,0.98623,0.98609,0.98613,72.5,False
'2018-06-13T19:18:00',0.98588,0.98591,0.98581,0.98588,93.09,0.98613,0.98615,0.98605,0.9861,90.24,False
'2018-06-13T19:19:00',0.98588,0.98591,0.98578,0.98587,95.62,0.98611,0.98613,0.986,0.98607,78.97,True
'2018-06-13T19:20:00',0.98589,0.98589,0.98576,0.98587,83.86,0.98608,0.98611,0.98595,0.9861,66.71,False
'2018-06-13T19:21:00',0.98586,0.98589,0.98578,0.98582,62.23,0.98608,0.98611,0.98602,0.98605,51.62,True
'2018-06-13T19:22:00',0.98582,0.98587,0.98575,0.98586,110.29,0.98606,0.98611,0.98599,0.98609,95.6,True
'2018-06-13T19:23:00',0.98586,0.98594,0.98586,0.98591,90.03,0.98608,0.98615,0.98606,0.98608,81.7,True
'2018-06-13T19:24:00',0.98591,0.98595,0.98586,0.98592,102.0,0.98609,0.98619,0.98605,0.9861,80.87,False
'2018-06-13T19:25:00',0.98592,0.98592,0.98579,0.9858,36.53,0.98608,0.9861,0.98596,0.98596,28.0,False
'2018-06-13T19:26:00',0.98578,0.98578,0.98571,0.98572,103.05,0.98596,0.98597,0.98589,0.98592,74.0,False
'2018-06-13T19:27:00',0.98573,0.98575,0.9856,0.98563,89.23,0.98593,0.98594,0.98582,0.98585,66.75,True
'2018-06-13T19:28:00',0.98563,0.98569,0.98562,0.98566,77.36,0.98587,0.9859,0.98584,0.98587,52.5,True
'2018-06-13T19:29:00',0.98566,0.98572,0.98564,0.98567,73.87,0.98588,0.98594,0.98587,0.9859,59.25,True
'2018-06-13T19:30:00',0.98569,0.98574,0.98562,0.98574,101.94,0.98589,0.98598,0.98585,0.98598,81.0,False
'2018-06-13T19:31:00',0.98575,0.98579,0.9857,0.98571,97.99,0.98598,0.98602,0.98593,0.98595,81.62,False
'2018-06-13T19:32:00',0.98571,0.98582,0.98569,0.98571,102.63,0.98594,0.98605,0.98592,0.98594,87.2,False
'2018-06-13T19:33:00',0.9857,0.98574,0.98559,0.9857,104.87,0.98594,0.98595,0.98581,0.98593,90.25,False
'2018-06-13T19:34:00',0.9857,0.98572,0.98567,0.98567,96.99,0.98592,0.98596,0.98588,0.98588,108.09,False
'2018-06-13T19:35:00',0.98567,0.98578,0.98566,0.98566,56.0,0.98589,0.98598,0.98585,0.98587,70.76,True
'2018-06-13T19:36:00',0.9857,0.98575,0.98564,0.98574,59.0,0.98588,0.98594,0.98583,0.98591,94.89,True
'2018-06-13T19:37:00',0.98574,0.98587,0.98564,0.98577,93.98,0.9859,0.98609,0.98588,0.986,101.22,False
'2018-06-13T19:38:00',0.98578,0.98578,0.98563,0.98577,136.61,0.98601,0.98602,0.98587,0.986,127.22,False
'2018-06-13T19:39:00',0.98574,0.98574,0.98562,0.98562,65.86,0.98598,0.98598,0.98586,0.98586,46.3,True
'2018-06-13T19:40:00',0.98562,0.98583,0.98562,0.9858,43.12,0.98586,0.98603,0.98586,0.98602,53.48,True
'2018-06-13T19:41:00',0.98581,0.98601,0.98581,0.98601,92.5,0.98602,0.98623,0.98602,0.98622,117.96,True
'2018-06-13T19:42:00',0.98601,0.98605,0.98599,0.98601,36.5,0.98624,0.98626,0.98622,0.98623,44.18,True
'2018-06-13T19:43:00',0.98601,0.98612,0.98599,0.9861,64.25,0.98622,0.98633,0.98622,0.98632,78.35,True
'2018-06-13T19:44:00',0.98611,0.98632,0.98606,0.98626,116.0,0.98631,0.98654,0.98629,0.9865,165.59,False
'2018-06-13T19:45:00',0.98625,0.98625,0.98613,0.98618,120.07,0.98649,0.9865,0.98635,0.98641,148.18,True
'2018-06-13T19:46:00',0.98618,0.98621,0.98614,0.9862,47.0,0.98639,0.98644,0.98635,0.9864,64.6,False
'2018-06-13T19:47:00',0.98622,0.98622,0.98607,0.98608,41.75,0.98639,0.98643,0.98631,0.98633,49.24,False
'2018-06-13T19:48:00',0.98607,0.98617,0.98607,0.98609,95.99,0.98633,0.98641,0.98629,0.9863,113.29,True
'2018-06-13T19:49:00',0.98609,0.98621,0.98597,0.9862,109.61,0.98632,0.98645,0.9862,0.98645,155.4,True
'2018-06-13T19:50:00',0.98622,0.98631,0.98619,0.98626,102.69,0.98644,0.98654,0.98641,0.98651,116.31,True
'2018-06-13T19:51:00',0.98627,0.98633,0.98613,0.98633,90.5,0.9865,0.98657,0.98637,0.98657,127.26,True
'2018-06-13T19:52:00',0.98632,0.98647,0.98632,0.98644,78.75,0.98656,0.9867,0.98656,0.98667,124.61,False
'2018-06-13T19:53:00',0.98644,0.98645,0.98619,0.98619,89.5,0.98669,0.98669,0.98642,0.98642,114.86,True
'2018-06-13T19:54:00',0.98616,0.98632,0.98606,0.98632,93.1,0.98641,0.98653,0.9863,0.98652,123.58,False
'2018-06-13T19:55:00',0.98632,0.98641,0.98626,0.98626,91.5,0.98656,0.98664,0.98651,0.98652,116.07,False
'2018-06-13T19:56:00',0.98626,0.98629,0.9862,0.98623,75.0,0.98653,0.98653,0.98641,0.98641,108.91,True
'2018-06-13T19:57:00',0.98619,0.98638,0.98617,0.98632,110.5,0.98641,0.98663,0.98641,0.98657,163.44,False
'2018-06-13T19:58:00',0.98632,0.98634,0.98617,0.98622,109.75,0.98655,0.98655,0.98645,0.98649,129.07,False
'2018-06-13T19:59:00',0.9862,0.98622,0.98456,0.98456,236.44,0.98651,0.98758,0.98619,0.98758,254.6,False
'2018-06-13T20:00:00',0.98462,0.98595,0.98462,0.98545,447.47,0.98757,0.98757,0.98532,0.9857,429.87,False
'2018-06-13T20:01:00',0.98548,0.9857,0.98474,0.98476,394.52,0.9857,0.98593,0.98505,0.98506,369.96,False
'2018-06-13T20:02:00',0.98476,0.9848,0.98428,0.9847,392.77,0.98505,0.98507,0.98452,0.98493,377.86,False
'2018-06-13T20:03:00',0.9847,0.98473,0.98428,0.98445,304.38,0.98494,0.985,0.98451,0.98471,292.18,True
'2018-06-13T20:04:00',0.98445,0.98459,0.98427,0.98447,300.27,0.98466,0.98481,0.98453,0.98476,279.85,False
'2018-06-13T20:05:00',0.98448,0.98474,0.98416,0.98429,404.32,0.98475,0.98494,0.98437,0.98455,442.11,True
'2018-06-13T20:06:00',0.98431,0.9845,0.984,0.98448,380.87,0.98456,0.98475,0.98421,0.98473,313.47,True
'2018-06-13T20:07:00',0.98448,0.98508,0.98448,0.98458,337.06,0.98471,0.98534,0.98471,0.98482,321.81,False
'2018-06-13T20:08:00',0.98454,0.98475,0.98394,0.98398,283.0,0.98477,0.985,0.9842,0.98424,295.86,False
'2018-06-13T20:09:00',0.98397,0.98401,0.98328,0.98333,326.73,0.98423,0.98425,0.98354,0.98359,299.87,True
'2018-06-13T20:10:00',0.98332,0.98394,0.98326,0.98361,340.03,0.9836,0.98417,0.98352,0.98376,362.61,False
'2018-06-13T20:11:00',0.98357,0.98377,0.98302,0.98309,291.46,0.98372,0.98393,0.98326,0.98336,352.4,True
'2018-06-13T20:12:00',0.98312,0.98371,0.98307,0.98364,362.19,0.98336,0.98399,0.98333,0.98393,335.35,False
'2018-06-13T20:13:00',0.98363,0.98384,0.98322,0.98334,321.4,0.98392,0.98411,0.98345,0.98358,343.79,False
'2018-06-13T20:14:00',0.98333,0.98343,0.98297,0.98332,237.11,0.98353,0.98368,0.9832,0.98358,257.8,True
'2018-06-13T20:15:00',0.98331,0.98365,0.9831,0.98363,307.24,0.98358,0.9839,0.98336,0.98384,325.72,False
'2018-06-13T20:16:00',0.98363,0.98363,0.98325,0.98331,262.71,0.98383,0.98385,0.9835,0.98355,259.29,True
'2018-06-13T20:17:00',0.98332,0.98354,0.9833,0.98331,199.74,0.98355,0.98377,0.98355,0.98356,253.48,True
'2018-06-13T20:18:00',0.9833,0.98366,0.98327,0.98352,199.25,0.98356,0.98388,0.98349,0.98374,275.75,False
'2018-06-13T20:19:00',0.98355,0.98357,0.98327,0.98332,209.94,0.98373,0.98377,0.98349,0.98357,262.49,False
'2018-06-13T20:20:00',0.98331,0.98334,0.98288,0.98295,234.04,0.98357,0.98358,0.9831,0.98318,243.25,True
'2018-06-13T20:21:00',0.98295,0.98313,0.98284,0.98296,288.36,0.98316,0.98336,0.98307,0.98319,265.6,False
'2018-06-13T20:22:00',0.98295,0.9832,0.98288,0.98292,215.68,0.98319,0.98339,0.98307,0.98316,219.36,False
'2018-06-13T20:23:00',0.98292,0.98292,0.9826,0.98277,220.31,0.98314,0.98315,0.98287,0.98296,234.58,True
'2018-06-13T20:24:00',0.98282,0.98307,0.98272,0.98299,268.62,0.983,0.98332,0.98294,0.98323,292.34,False
'2018-06-13T20:25:00',0.98301,0.98313,0.98282,0.98282,256.81,0.98326,0.98337,0.98305,0.98308,234.92,False
'2018-06-13T20:26:00',0.98282,0.98293,0.9826,0.98266,174.49,0.98308,0.98316,0.98282,0.98287,154.0,False
'2018-06-13T20:27:00',0.98266,0.98266,0.98204,0.98242,285.51,0.98285,0.98286,0.98223,0.98262,309.38,True
'2018-06-13T20:28:00',0.98239,0.98288,0.98235,0.98269,207.07,0.98262,0.98309,0.98258,0.98289,244.07,True
'2018-06-13T20:29:00',0.98268,0.98276,0.98241,0.98276,275.49,0.98291,0.98299,0.98268,0.98299,292.82,False
'2018-06-13T20:30:00',0.9828,0.98295,0.9821,0.98214,292.59,0.98298,0.98318,0.98233,0.9824,281.83,True
'2018-06-13T20:31:00',0.98217,0.98245,0.98214,0.98236,213.67,0.98243,0.98267,0.98238,0.98259,284.47,True
'2018-06-13T20:32:00',0.98235,0.98282,0.98205,0.98246,490.75,0.98259,0.98308,0.9823,0.98272,395.12,True
'2018-06-13T20:33:00',0.98245,0.98268,0.98231,0.98246,292.92,0.98273,0.98291,0.98255,0.98274,275.39,True
'2018-06-13T20:34:00',0.98246,0.98318,0.98231,0.98294,297.09,0.98274,0.98342,0.98255,0.98323,276.29,True
'2018-06-13T20:35:00',0.98293,0.98303,0.98267,0.98298,232.39,0.98322,0.98326,0.98291,0.98321,225.67,False
'2018-06-13T20:36:00',0.98296,0.98308,0.98278,0.98284,275.9,0.9832,0.98332,0.98302,0.9831,315.08,True
'2018-06-13T20:37:00',0.98283,0.98302,0.98272,0.98287,225.13,0.98307,0.98327,0.98292,0.98313,233.4,True
'2018-06-13T20:38:00',0.98288,0.98322,0.9828,0.98314,252.7,0.98312,0.98343,0.98305,0.98339,224.62,True
'2018-06-13T20:39:00',0.98314,0.98343,0.98308,0.98335,246.44,0.98338,0.98368,0.98329,0.9836,274.05,False
'2018-06-13T20:40:00',0.98336,0.98339,0.98291,0.98331,185.75,0.98361,0.98361,0.98312,0.98353,210.05,True
'2018-06-13T20:41:00',0.9833,0.98366,0.98321,0.98363,232.08,0.98353,0.9839,0.98343,0.98384,229.75,False
'2018-06-13T20:42:00',0.98363,0.98379,0.98327,0.98332,227.0,0.98383,0.98398,0.98343,0.98345,216.81,False
'2018-06-13T20:43:00',0.98329,0.98343,0.98319,0.98319,309.36,0.98343,0.98367,0.9834,0.9834,258.93,True
'2018-06-13T20:44:00',0.98319,0.98344,0.98311,0.98334,206.0,0.98343,0.98365,0.98335,0.98355,196.56,True
'2018-06-13T20:45:00',0.98335,0.98344,0.98317,0.98334,237.34,0.98353,0.98366,0.9834,0.98357,216.14,False
'2018-06-13T20:46:00',0.98334,0.98337,0.98307,0.98308,198.26,0.98359,0.98362,0.98327,0.9833,163.25,False
'2018-06-13T20:47:00',0.98308,0.98308,0.98289,0.98304,217.98,0.98326,0.9833,0.98312,0.98328,203.97,True
'2018-06-13T20:48:00',0.98306,0.9832,0.98285,0.98319,161.11,0.98328,0.98345,0.9831,0.98343,145.28,True
'2018-06-13T20:49:00',0.98322,0.98332,0.98315,0.98331,112.67,0.98346,0.98358,0.98335,0.98358,113.31,True
'2018-06-13T20:50:00',0.9833,0.98351,0.98316,0.98348,201.25,0.98358,0.98372,0.98336,0.98371,250.83,True
'2018-06-13T20:51:00',0.98347,0.9836,0.98316,0.98355,275.31,0.98372,0.98379,0.98341,0.98376,305.43,True
'2018-06-13T20:52:00',0.98357,0.9836,0.98343,0.98358,252.07,0.98375,0.98383,0.98363,0.98381,256.54,False
'2018-06-13T20:53:00',0.98356,0.98359,0.98341,0.98355,183.5,0.98381,0.98381,0.98362,0.98378,193.22,False
'2018-06-13T20:54:00',0.98355,0.98356,0.98341,0.98348,141.69,0.98379,0.98379,0.98364,0.98369,182.81,False
'2018-06-13T20:55:00',0.98348,0.98364,0.98324,0.98334,266.83,0.9837,0.98388,0.9834,0.98356,293.79,False
'2018-06-13T20:56:00',0.98333,0.98336,0.98285,0.9829,294.26,0.98353,0.98359,0.98308,0.98313,265.98,True
'2018-06-13T20:57:00',0.98288,0.98323,0.98277,0.98309,251.88,0.98313,0.98347,0.98299,0.98332,253.44,False
'2018-06-13T20:58:00',0.98309,0.9832,0.98258,0.9827,426.75,0.9833,0.98343,0.9828,0.98294,419.6,False
'2018-06-13T20:59:00',0.98268,0.98281,0.98229,0.9823,332.19,0.98293,0.98301,0.98253,0.98253,327.66,True
'2018-06-13T21:00:00',0.98228,0.98253,0.98177,0.98246,326.25,0.98251,0.98276,0.982,0.98268,330.81,False
'2018-06-13T21:01:00',0.98247,0.98257,0.98225,0.98243,240.75,0.98269,0.98281,0.98249,0.98267,233.62,True
'2018-06-13T21:02:00',0.98239,0.98268,0.98217,0.9826,236.5,0.98265,0.98291,0.9824,0.98286,276.17,True
'2018-06-13T21:03:00',0.98261,0.98274,0.98244,0.98274,234.06,0.98286,0.98298,0.98265,0.98297,238.96,True
'2018-06-13T21:04:00',0.98272,0.98316,0.98267,0.98292,362.25,0.98295,0.98339,0.9829,0.98311,367.07,True
'2018-06-13T21:05:00',0.98292,0.98333,0.98281,0.9832,373.24,0.98313,0.98359,0.98305,0.98345,335.82,True
'2018-06-13T21:06:00',0.98323,0.98351,0.98312,0.98345,387.28,0.98347,0.98376,0.98334,0.98369,359.62,False
'2018-06-13T21:07:00',0.98344,0.98344,0.98293,0.98294,294.62,0.98366,0.98367,0.98318,0.98319,284.99,True
'2018-06-13T21:08:00',0.98294,0.98314,0.98292,0.98307,272.0,0.9832,0.98339,0.98318,0.98331,273.98,True
'2018-06-13T21:09:00',0.98309,0.98348,0.98304,0.98307,259.69,0.9833,0.98373,0.98328,0.98333,248.98,False
'2018-06-13T21:10:00',0.98308,0.98314,0.98287,0.98294,270.27,0.98333,0.98341,0.98311,0.9832,229.1,True
'2018-06-13T21:11:00',0.98294,0.98321,0.9829,0.98321,194.56,0.98318,0.98348,0.98314,0.98348,174.99,False
'2018-06-13T21:12:00',0.98324,0.98327,0.98312,0.98322,178.45,0.98348,0.98353,0.98337,0.98344,159.49,True
'2018-06-13T21:13:00',0.98322,0.98331,0.98308,0.98322,224.12,0.98345,0.98356,0.98333,0.9835,196.49,False
'2018-06-13T21:14:00',0.98324,0.98333,0.98309,0.9832,248.31,0.98347,0.98355,0.98333,0.98345,203.35,False
'2018-06-13T21:15:00',0.9832,0.98344,0.98316,0.98318,257.31,0.98344,0.98363,0.98341,0.98344,243.66,True
'2018-06-13T21:16:00',0.9832,0.98344,0.98319,0.98334,212.0,0.98345,0.98368,0.98345,0.98361,230.36,False
'2018-06-13T21:17:00',0.98335,0.98349,0.98319,0.98322,263.38,0.98361,0.98374,0.98346,0.98346,273.9,False
'2018-06-13T21:18:00',0.98321,0.98327,0.98303,0.98319,254.24,0.98348,0.9835,0.98326,0.98341,253.98,True
'2018-06-13T21:19:00',0.98316,0.98338,0.98308,0.98334,228.25,0.98341,0.98362,0.98334,0.98357,234.05,True
'2018-06-13T21:20:00',0.98334,0.98349,0.98331,0.98349,203.37,0.98358,0.98372,0.98358,0.98369,202.09,False
'2018-06-13T21:21:00',0.98349,0.98356,0.98342,0.98345,118.36,0.98371,0.98381,0.98368,0.98374,125.87,False
'2018-06-13T21:22:00',0.98346,0.98358,0.98341,0.98344,171.62,0.98374,0.98384,0.98365,0.98371,144.25,False
'2018-06-13T21:23:00',0.98345,0.98349,0.98316,0.98334,231.24,0.98373,0.98376,0.98342,0.9836,238.43,True
'2018-06-13T21:24:00',0.98339,0.98344,0.98319,0.98336,205.74,0.98358,0.98363,0.9834,0.98358,199.43,False
'2018-06-13T21:25:00',0.98336,0.98337,0.98318,0.98329,218.6,0.98357,0.98362,0.98343,0.9835,236.87,False
'2018-06-13T21:26:00',0.98329,0.98334,0.98321,0.98326,178.84,0.98348,0.98359,0.98346,0.98352,161.85,False
'2018-06-13T21:27:00',0.98329,0.9833,0.98313,0.98326,204.78,0.98353,0.98355,0.98337,0.98349,225.12,False
'2018-06-13T21:28:00',0.98325,0.98325,0.98277,0.98286,221.79,0.98348,0.98348,0.98294,0.98305,245.69,True
'2018-06-13T21:29:00',0.98285,0.98293,0.9828,0.98286,172.75,0.98305,0.98318,0.98302,0.98311,211.61,True
'2018-06-13T21:30:00',0.98286,0.98304,0.98281,0.98302,227.12,0.98309,0.9833,0.98303,0.98326,267.7,False
'2018-06-13T21:31:00',0.98302,0.98303,0.9827,0.98278,216.86,0.98326,0.98326,0.98294,0.98302,214.96,True
'2018-06-13T21:32:00',0.98278,0.98294,0.98275,0.98291,168.3,0.98303,0.98319,0.983,0.98315,175.59,True
'2018-06-13T21:33:00',0.98291,0.98309,0.98291,0.98299,234.09,0.98316,0.98331,0.98315,0.9832,231.25,True
'2018-06-13T21:34:00',0.98296,0.98304,0.98288,0.98301,193.78,0.9832,0.98328,0.98313,0.98326,196.87,True
'2018-06-13T21:35:00',0.98299,0.9832,0.98295,0.98319,189.73,0.98323,0.98341,0.9832,0.98341,196.98,False
'2018-06-13T21:36:00',0.98319,0.98329,0.98309,0.98309,186.16,0.98337,0.98349,0.98332,0.98332,198.55,False
'2018-06-13T21:37:00',0.98308,0.98329,0.98294,0.983,240.74,0.9833,0.9835,0.98319,0.98325,257.11,False
'2018-06-13T21:38:00',0.983,0.98314,0.98291,0.98299,236.97,0.98324,0.98337,0.98315,0.98323,229.55,True
'2018-06-13T21:39:00',0.98301,0.98309,0.98285,0.98301,213.46,0.98322,0.98334,0.98309,0.98324,229.73,True
'2018-06-13T21:40:00',0.98301,0.98322,0.98301,0.98309,243.62,0.98326,0.98346,0.98326,0.98333,259.29,False
'2018-06-13T21:41:00',0.98312,0.98318,0.98304,0.9831,193.37,0.98334,0.98343,0.98326,0.9833,209.92,True
'2018-06-13T21:42:00',0.98314,0.98344,0.98311,0.98333,169.0,0.98335,0.98362,0.98335,0.98357,171.9,True
'2018-06-13T21:43:00',0.98332,0.9835,0.98328,0.98344,205.26,0.98357,0.98373,0.98352,0.98366,220.41,False
'2018-06-13T21:44:00',0.9834,0.98344,0.98326,0.9833,175.84,0.98367,0.98367,0.98351,0.98354,179.5,False
'2018-06-13T21:45:00',0.98333,0.98351,0.98326,0.98328,205.35,0.98355,0.98373,0.98349,0.98353,196.73,True
'2018-06-13T21:46:00',0.98328,0.98345,0.98328,0.98339,124.07,0.98352,0.98371,0.98351,0.98357,133.75,False
'2018-06-13T21:47:00',0.98335,0.98344,0.98321,0.98323,165.72,0.98358,0.98366,0.98341,0.98345,159.75,True
'2018-06-13T21:48:00',0.98323,0.98334,0.98313,0.98326,212.49,0.98347,0.98356,0.98332,0.98348,191.0,False
'2018-06-13T21:49:00',0.98328,0.98329,0.98314,0.98324,182.95,0.98348,0.98351,0.98338,0.98348,174.69,True
'2018-06-13T21:50:00',0.98324,0.98337,0.98317,0.98335,188.68,0.98346,0.98361,0.9834,0.98358,177.29,False
'2018-06-13T21:51:00',0.98333,0.98337,0.98325,0.98326,119.61,0.98355,0.98363,0.9835,0.9835,114.48,True
'2018-06-13T21:52:00',0.98325,0.98333,0.98314,0.98329,127.75,0.9835,0.98357,0.98339,0.98353,134.49,True
'2018-06-13T21:53:00',0.98329,0.98354,0.98323,0.98349,135.87,0.98352,0.98379,0.98348,0.98372,148.99,True
'2018-06-13T21:54:00',0.98354,0.98359,0.98346,0.98355,115.97,0.98373,0.9838,0.98365,0.98379,121.29,True
'2018-06-13T21:55:00',0.98354,0.98364,0.98349,0.98358,233.16,0.98379,0.98387,0.98374,0.98383,230.44,True
'2018-06-13T21:56:00',0.98359,0.98374,0.98354,0.98371,168.37,0.98384,0.98395,0.98378,0.98393,175.78,True
'2018-06-13T21:57:00',0.98373,0.98394,0.98361,0.98385,146.5,0.98396,0.98415,0.98384,0.98411,177.45,False
'2018-06-13T21:58:00',0.98385,0.98389,0.98376,0.98384,119.69,0.9841,0.98411,0.98401,0.98408,139.95,True
'2018-06-13T21:59:00',0.98383,0.98393,0.98379,0.98389,112.25,0.98408,0.98414,0.984,0.9841,131.48,True
'2018-06-13T22:00:00',0.98389,0.98394,0.98383,0.98394,133.75,0.98413,0.98419,0.98406,0.98417,133.51,False
'2018-06-13T22:01:00',0.98394,0.984,0.98387,0.98392,125.5,0.98418,0.98424,0.98411,0.98417,123.6,False
'2018-06-13T22:02:00',0.98393,0.98399,0.98386,0.98386,112.36,0.98417,0.98424,0.9841,0.98412,106.75,False
'2018-06-13T22:03:00',0.98388,0.98388,0.98371,0.98374,109.0,0.98412,0.98412,0.98396,0.98398,101.87,False
'2018-06-13T22:04:00',0.98373,0.98376,0.98356,0.98359,114.75,0.98396,0.984,0.98376,0.98386,110.25,True
'2018-06-13T22:05:00',0.9836,0.98366,0.98351,0.98363,61.25,0.98385,0.9839,0.98375,0.98387,67.87,True
'2018-06-13T22:06:00',0.98362,0.98368,0.98359,0.98365,70.0,0.98387,0.98393,0.98384,0.9839,66.1,False
'2018-06-13T22:07:00',0.98367,0.98369,0.98361,0.98361,61.0,0.98389,0.98394,0.98385,0.98385,57.17,True
'2018-06-13T22:08:00',0.98362,0.98365,0.98356,0.98365,24.75,0.98385,0.9839,0.98381,0.9839,22.5,True
'2018-06-13T22:09:00',0.98367,0.98374,0.98362,0.98368,62.75,0.9839,0.98398,0.98387,0.98392,65.4,False
'2018-06-13T22:10:00',0.98368,0.98368,0.98346,0.98349,79.0,0.9839,0.98392,0.9837,0.98374,80.79,False
'2018-06-13T22:11:00',0.9835,0.98353,0.98344,0.98345,48.75,0.98374,0.98377,0.98368,0.9837,43.0,False
'2018-06-13T22:12:00',0.98345,0.98348,0.98344,0.98345,71.75,0.98371,0.98373,0.98367,0.98369,60.81,False
'2018-06-13T22:13:00',0.98345,0.98345,0.98336,0.98337,82.0,0.9837,0.9837,0.98358,0.9836,93.73,True
'2018-06-13T22:14:00',0.98337,0.98349,0.98335,0.98339,83.75,0.98359,0.9837,0.98358,0.9836,79.74,True
'2018-06-13T22:15:00',0.98339,0.98344,0.98334,0.98344,67.37,0.98362,0.98369,0.98357,0.98369,66.86,False
'2018-06-13T22:16:00',0.98344,0.98351,0.98338,0.98343,74.5,0.98368,0.98376,0.98363,0.98367,75.15,False
'2018-06-13T22:17:00',0.98341,0.98347,0.98339,0.98342,82.5,0.98366,0.98371,0.98364,0.98366,63.31,False
'2018-06-13T22:18:00',0.98341,0.98347,0.98338,0.98341,67.5,0.98366,0.98371,0.98362,0.98363,57.48,False
'2018-06-13T22:19:00',0.98343,0.98344,0.98332,0.98337,45.75,0.98363,0.98366,0.98356,0.98362,43.0,False
'2018-06-13T22:20:00',0.98338,0.98338,0.98335,0.98336,30.5,0.98362,0.98362,0.98359,0.98362,28.5,True
'2018-06-13T22:21:00',0.98337,0.9836,0.98337,0.98353,65.0,0.98361,0.98385,0.98361,0.9838,85.0,True
'2018-06-13T22:22:00',0.98354,0.98363,0.98349,0.98361,45.75,0.98379,0.98386,0.98372,0.98382,45.0,True
'2018-06-13T22:23:00',0.98361,0.9837,0.98356,0.98365,49.25,0.98385,0.98395,0.98378,0.9839,42.19,False
'2018-06-13T22:24:00',0.98365,0.98366,0.98347,0.98357,33.5,0.98391,0.98391,0.98371,0.98381,36.75,True
'2018-06-13T22:25:00',0.98357,0.98367,0.98353,0.98361,71.0,0.98382,0.98389,0.98377,0.98384,79.25,False
'2018-06-13T22:26:00',0.98361,0.98366,0.98357,0.98357,26.25,0.98385,0.98386,0.9838,0.9838,25.5,False
'2018-06-13T22:27:00',0.98357,0.98358,0.98356,0.98357,12.0,0.98381,0.98381,0.98379,0.9838,13.0,True
'2018-06-13T22:28:00',0.98356,0.98359,0.98356,0.98359,18.25,0.9838,0.98381,0.9838,0.9838,15.5,True
'2018-06-13T22:29:00',0.98357,0.98373,0.98357,0.98372,79.75,0.9838,0.98398,0.98379,0.98396,80.0,False
'2018-06-13T22:30:00',0.98369,0.98369,0.98356,0.98356,46.75,0.98396,0.98396,0.98382,0.98382,37.62,True
'2018-06-13T22:31:00',0.98355,0.98363,0.98355,0.98361,39.0,0.98381,0.98391,0.98381,0.9839,34.75,True
'2018-06-13T22:32:00',0.98364,0.98372,0.98361,0.9837,31.5,0.9839,0.98401,0.9839,0.98399,33.5,False
'2018-06-13T22:33:00',0.9837,0.98375,0.98354,0.98358,44.74,0.98398,0.98398,0.98378,0.98387,43.61,True
'2018-06-13T22:34:00',0.98358,0.98374,0.98358,0.98369,53.0,0.98386,0.98397,0.98386,0.98396,52.62,False
'2018-06-13T22:35:00',0.98369,0.98371,0.98351,0.98356,35.0,0.98397,0.98397,0.98379,0.98383,33.87,False
'2018-06-13T22:36:00',0.98355,0.98359,0.98341,0.98346,48.25,0.98383,0.98384,0.98369,0.98372,51.63,True
'2018-06-13T22:37:00',0.98348,0.98352,0.98346,0.98352,21.25,0.98373,0.98375,0.98373,0.98374,27.75,True
'2018-06-13T22:38:00',0.98352,0.98372,0.98351,0.98365,68.25,0.98375,0.98395,0.98375,0.98392,59.75,False
'2018-06-13T22:39:00',0.98366,0.98371,0.98355,0.98356,83.0,0.98393,0.984,0.98385,0.98385,98.61,False
'2018-06-13T22:40:00',0.98356,0.98357,0.98341,0.98342,61.07,0.98384,0.98386,0.9837,0.98371,50.37,False
'2018-06-13T22:41:00',0.98342,0.98349,0.98323,0.98323,56.5,0.98372,0.98379,0.98349,0.98349,48.62,True
'2018-06-13T22:42:00',0.98323,0.98326,0.98323,0.98325,46.83,0.98349,0.98355,0.98349,0.98354,36.48,False
'2018-06-13T22:43:00',0.98325,0.98329,0.98322,0.98323,30.44,0.98356,0.98356,0.98351,0.98351,25.75,True
'2018-06-13T22:44:00',0.98322,0.98325,0.98315,0.98325,40.11,0.98351,0.98356,0.98342,0.98355,42.96,True
'2018-06-13T22:45:00',0.98325,0.98336,0.98323,0.98334,71.25,0.98355,0.98365,0.9835,0.98362,71.7,True
'2018-06-13T22:46:00',0.98334,0.98338,0.98334,0.98338,10.0,0.98361,0.98361,0.98358,0.98359,10.5,False
'2018-06-13T22:47:00',0.98336,0.98337,0.9833,0.98331,38.0,0.98359,0.9836,0.98353,0.98354,39.0,False
'2018-06-13T22:48:00',0.98331,0.98331,0.98309,0.98313,40.5,0.98356,0.98356,0.98334,0.98338,41.24,True
'2018-06-13T22:49:00',0.98313,0.98323,0.98307,0.98315,51.0,0.98339,0.98347,0.9833,0.98339,65.48,False
'2018-06-13T22:50:00',0.98316,0.98323,0.98309,0.98313,37.5,0.98339,0.98347,0.98334,0.98337,39.75,True
'2018-06-13T22:51:00',0.98311,0.98344,0.98307,0.98337,99.32,0.98336,0.98371,0.98334,0.98365,83.25,True
'2018-06-13T22:52:00',0.98339,0.98348,0.98332,0.98342,69.44,0.98365,0.98371,0.98362,0.98367,63.0,True
'2018-06-13T22:53:00',0.9834,0.98344,0.98331,0.98342,47.44,0.98367,0.98372,0.98354,0.9837,52.0,False
'2018-06-13T22:54:00',0.98341,0.98343,0.98329,0.98337,40.0,0.98367,0.98372,0.98359,0.98367,48.25,True
'2018-06-13T22:55:00',0.98338,0.98347,0.98337,0.98347,37.0,0.98366,0.98375,0.98366,0.98375,37.75,True
'2018-06-13T22:56:00',0.98346,0.98366,0.98345,0.98365,67.69,0.98375,0.98387,0.98374,0.98386,96.62,True
'2018-06-13T22:57:00',0.98365,0.98385,0.98361,0.98381,62.0,0.9839,0.98403,0.98386,0.98402,73.69,True
'2018-06-13T22:58:00',0.98381,0.98393,0.9836,0.9838,102.0,0.98403,0.98423,0.9839,0.98414,105.19,True
'2018-06-13T22:59:00',0.9838,0.98393,0.98362,0.98392,42.5,0.98415,0.98461,0.98406,0.98446,40.25,False
'2018-06-13T23:00:00',0.98389,0.98389,0.98314,0.98314,15.75,0.98451,0.98458,0.98438,0.98438,14.25,False
'2018-06-13T23:01:00',0.98308,0.98313,0.98308,0.98313,6.0,0.98438,0.98446,0.98438,0.98439,7.5,True
'2018-06-13T23:02:00',0.98319,0.98329,0.98319,0.98324,14.25,0.98439,0.98439,0.98411,0.98421,14.25,True
'2018-06-13T23:03:00',0.9834,0.98343,0.98337,0.98341,7.5,0.98421,0.98422,0.98417,0.98417,9.0,True
'2018-06-13T23:04:00',0.98339,0.98352,0.98339,0.98342,12.5,0.98417,0.98421,0.98416,0.98418,12.5,False
'2018-06-13T23:05:00',0.98342,0.98344,0.9834,0.98342,20.0,0.98419,0.98421,0.98407,0.98408,21.5,True
'2018-06-13T23:06:00',0.98342,0.98345,0.98342,0.98342,28.5,0.98417,0.98424,0.98416,0.98418,27.37,False
'2018-06-13T23:07:00',0.98343,0.98343,0.98327,0.98327,37.0,0.98418,0.98418,0.9841,0.98414,37.0,True
'2018-06-13T23:08:00',0.98328,0.98341,0.98325,0.9834,41.5,0.98413,0.98433,0.98412,0.98433,42.0,True
'2018-06-13T23:09:00',0.98335,0.98381,0.98326,0.98351,85.5,0.98433,0.98447,0.9842,0.9844,95.31,True
'2018-06-13T23:10:00',0.9835,0.98375,0.9835,0.98375,26.0,0.9844,0.98441,0.9844,0.98441,26.85,False
'2018-06-13T23:11:00',0.98376,0.98378,0.98355,0.98355,36.0,0.98441,0.98447,0.9842,0.9842,50.64,False
'2018-06-13T23:12:00',0.98355,0.98356,0.98354,0.98354,14.0,0.9842,0.9842,0.98417,0.98417,15.9,False
'2018-06-13T23:13:00',0.98354,0.98354,0.98352,0.98352,11.0,0.98419,0.98419,0.98412,0.98415,12.45,True
'2018-06-13T23:14:00',0.98352,0.98378,0.98349,0.98354,50.0,0.98414,0.98427,0.98408,0.98427,54.5,True
'2018-06-13T23:15:00',0.98359,0.98362,0.98354,0.98361,44.0,0.98427,0.98429,0.9842,0.98426,45.5,True
'2018-06-13T23:16:00',0.98365,0.98375,0.98354,0.98375,35.0,0.98428,0.98436,0.98411,0.98436,35.5,False
'2018-06-13T23:17:00',0.98375,0.98381,0.98366,0.98366,25.0,0.98435,0.98442,0.98435,0.98441,32.0,False
'2018-06-13T23:18:00',0.98366,0.98368,0.9836,0.98362,32.0,0.9844,0.9844,0.98419,0.98423,35.87,False
'2018-06-13T23:19:00',0.98362,0.98362,0.98359,0.98361,24.0,0.98422,0.98423,0.98421,0.98422,30.0,False
'2018-06-13T23:20:00',0.9836,0.98366,0.98352,0.98363,39.5,0.98422,0.98422,0.98415,0.98416,40.75,True
'2018-06-13T23:21:00',0.98364,0.98383,0.98351,0.98364,62.86,0.98416,0.98441,0.98402,0.98426,65.12,True
'2018-06-13T23:22:00',0.98365,0.98367,0.98364,0.98366,12.0,0.98424,0.98425,0.98421,0.98424,12.0,True
'2018-06-13T23:23:00',0.98365,0.9839,0.98363,0.98382,31.5,0.98423,0.98429,0.98423,0.98428,34.34,True
'2018-06-13T23:24:00',0.98382,0.9841,0.98378,0.98389,51.0,0.98426,0.98459,0.98424,0.98439,61.03,False
'2018-06-13T23:25:00',0.98387,0.98391,0.98372,0.98372,51.5,0.98439,0.98443,0.9842,0.9842,64.78,False
'2018-06-13T23:26:00',0.98367,0.98374,0.9836,0.98362,50.0,0.98419,0.98431,0.98414,0.9842,68.44,False
'2018-06-13T23:27:00',0.98362,0.98364,0.98339,0.98344,51.94,0.9842,0.9842,0.98383,0.98388,46.58,False
'2018-06-13T23:28:00',0.98343,0.98344,0.98343,0.98343,17.2,0.98388,0.98391,0.98386,0.98389,16.0,True
'2018-06-13T23:29:00',0.98343,0.9836,0.98341,0.9836,40.04,0.98389,0.98403,0.98385,0.98403,33.5,False
'2018-06-13T23:30:00',0.9836,0.98366,0.98353,0.98353,50.05,0.98403,0.98409,0.98395,0.98397,44.0,False
'2018-06-13T23:31:00',0.98353,0.98353,0.98339,0.98339,64.97,0.98398,0.984,0.98375,0.98375,54.37,True
'2018-06-13T23:32:00',0.98339,0.98342,0.98338,0.98342,39.99,0.98377,0.98383,0.98375,0.98381,30.19,True
'2018-06-13T23:33:00',0.98343,0.98346,0.98341,0.98346,16.36,0.98382,0.98385,0.98377,0.98385,17.5,True
'2018-06-13T23:34:00',0.98347,0.98354,0.98347,0.98353,14.5,0.98386,0.98391,0.98385,0.9839,14.5,False
'2018-06-13T23:35:00',0.98353,0.98354,0.98347,0.98347,19.23,0.98391,0.98391,0.98387,0.98388,18.0,False
'2018-06-13T23:36:00',0.98347,0.9835,0.98344,0.98344,34.95,0.98388,0.9839,0.98378,0.98378,34.0,False
'2018-06-13T23:37:00',0.98345,0.98345,0.98343,0.98343,23.43,0.98378,0.98382,0.98374,0.9838,19.5,True
'2018-06-13T23:38:00',0.98344,0.98358,0.98339,0.98346,59.54,0.98378,0.98397,0.98373,0.98393,57.0,False
'2018-06-13T23:39:00',0.98346,0.98349,0.98342,0.98342,29.05,0.98393,0.98395,0.98388,0.98388,24.0,True
'2018-06-13T23:40:00',0.98342,0.98345,0.9834,0.98343,33.79,0.98388,0.98392,0.98387,0.98392,24.0,True
'2018-06-13T23:41:00',0.98349,0.9835,0.98343,0.98348,32.44,0.98392,0.98397,0.98392,0.98397,33.25,True
'2018-06-13T23:42:00',0.98348,0.9835,0.98348,0.98349,7.74,0.98398,0.98398,0.98397,0.98397,8.0,False
'2018-06-13T23:43:00',0.98344,0.98349,0.98344,0.98349,21.67,0.98399,0.98399,0.98397,0.98397,17.0,True
'2018-06-13T23:44:00',0.98343,0.98349,0.98343,0.98347,18.83,0.98397,0.98404,0.98395,0.98403,16.61,True
'2018-06-13T23:45:00',0.98348,0.98363,0.98348,0.98361,23.74,0.98404,0.98413,0.984,0.9841,23.87,False
'2018-06-13T23:46:00',0.98361,0.98362,0.98344,0.98353,25.97,0.9841,0.98412,0.98387,0.98395,23.68,True
'2018-06-13T23:47:00',0.98353,0.9836,0.98352,0.9836,42.37,0.98395,0.98403,0.98394,0.98403,62.82,False
'2018-06-13T23:48:00',0.98358,0.98364,0.98356,0.9836,18.12,0.98402,0.98402,0.98398,0.98401,23.17,True
'2018-06-13T23:49:00',0.98359,0.98362,0.98359,0.98362,25.0,0.98399,0.984,0.98399,0.984,28.54,False
'2018-06-13T23:50:00',0.98361,0.98362,0.98352,0.98355,30.86,0.984,0.984,0.98397,0.98399,28.93,True
'2018-06-13T23:51:00',0.98356,0.98359,0.98355,0.98358,11.5,0.98399,0.98405,0.98399,0.98404,13.59,False
'2018-06-13T23:52:00',0.98358,0.98359,0.98351,0.98353,33.5,0.98404,0.98406,0.98396,0.984,34.66,True
'2018-06-13T23:53:00',0.98354,0.98357,0.98353,0.98357,21.25,0.984,0.984,0.98398,0.98398,21.32,False
'2018-06-13T23:54:00',0.98357,0.98362,0.9835,0.98352,43.11,0.98399,0.98405,0.98394,0.98397,46.4,False
'2018-06-13T23:55:00',0.98352,0.98355,0.98346,0.98347,29.5,0.98397,0.98398,0.98388,0.98389,29.71,True
'2018-06-13T23:56:00',0.98347,0.98349,0.98347,0.98348,13.5,0.98388,0.98393,0.98388,0.98392,15.95,True
'2018-06-13T23:57:00',0.98348,0.98351,0.98347,0.98351,23.37,0.98392,0.98394,0.98389,0.98393,24.09,True
'2018-06-13T23:58:00',0.98351,0.98373,0.98334,0.9836,60.5,0.98393,0.98413,0.98379,0.98403,65.5,False
'2018-06-13T23:59:00',0.98361,0.98362,0.98341,0.98343,40.62,0.98403,0.98404,0.98384,0.98388,44.95,False
'2018-06-14T00:00:00',0.98352,0.98352,0.98339,0.98346,75.74,0.98388,0.98395,0.98374,0.98379,74.92,False
'2018-06-14T00:01:00',0.98348,0.98351,0.98338,0.98344,90.31,0.98382,0.98384,0.9837,0.98371,110.98,True
'2018-06-14T00:02:00',0.9835,0.98368,0.98346,0.98348,74.59,0.98374,0.98395,0.98374,0.98385,82.86,True
'2018-06-14T00:03:00',0.98348,0.98356,0.98345,0.98356,57.37,0.98386,0.98387,0.98382,0.98386,43.86,False
'2018-06-14T00:04:00',0.98357,0.98358,0.98351,0.98355,61.75,0.98386,0.98387,0.98379,0.98382,59.49,True
'2018-06-14T00:05:00',0.98355,0.98358,0.98352,0.98358,18.0,0.98381,0.98381,0.98379,0.98381,22.0,True
'2018-06-14T00:06:00',0.98358,0.98368,0.98356,0.98365,108.25,0.9838,0.98391,0.98376,0.98391,125.25,False
'2018-06-14T00:07:00',0.98368,0.98368,0.98337,0.98337,67.75,0.98391,0.98392,0.98356,0.98356,72.75,True
'2018-06-14T00:08:00',0.98337,0.98362,0.98336,0.98352,165.19,0.98362,0.98388,0.98362,0.98376,161.12,False
'2018-06-14T00:09:00',0.98352,0.98359,0.9834,0.98346,120.12,0.98377,0.98383,0.98367,0.98372,108.5,False
'2018-06-14T00:10:00',0.98347,0.98347,0.98328,0.98329,105.0,0.98373,0.98373,0.98354,0.98354,101.25,True
'2018-06-14T00:11:00',0.98331,0.9834,0.98331,0.98338,26.25,0.98354,0.98366,0.98354,0.98364,27.75,False
'2018-06-14T00:12:00',0.98337,0.9834,0.9833,0.98335,33.75,0.98364,0.98365,0.98356,0.98362,32.25,True
'2018-06-14T00:13:00',0.98336,0.98337,0.98332,0.98337,23.75,0.98363,0.98364,0.9836,0.98363,24.25,True
'2018-06-14T00:14:00',0.98338,0.98345,0.98335,0.98344,24.75,0.98363,0.98373,0.98362,0.98373,30.85,True
'2018-06-14T00:15:00',0.98344,0.98347,0.98344,0.98347,19.5,0.98373,0.98374,0.98371,0.98374,25.52,False
'2018-06-14T00:16:00',0.98347,0.98348,0.98345,0.98346,14.75,0.98374,0.98375,0.98371,0.98373,18.19,False
'2018-06-14T00:17:00',0.98345,0.98345,0.98335,0.98335,21.75,0.98373,0.98373,0.9836,0.98361,21.75,True
'2018-06-14T00:18:00',0.98335,0.98342,0.98334,0.98336,29.5,0.98362,0.9837,0.98361,0.98363,26.12,True
'2018-06-14T00:19:00',0.98339,0.98344,0.98339,0.98341,16.5,0.98362,0.98369,0.98362,0.98369,14.75,True
'2018-06-14T00:20:00',0.98342,0.98357,0.98341,0.98357,25.5,0.98369,0.98382,0.98369,0.98382,23.0,False
'2018-06-14T00:21:00',0.98356,0.98357,0.98344,0.98344,43.75,0.98382,0.98385,0.9837,0.98372,30.25,False
'2018-06-14T00:22:00',0.98345,0.98345,0.98342,0.98342,21.5,0.98371,0.98372,0.98363,0.98363,18.0,False
'2018-06-14T00:23:00',0.98336,0.98341,0.98329,0.9833,50.62,0.98363,0.98367,0.98356,0.98356,44.5,False
'2018-06-14T00:24:00',0.98331,0.98336,0.98327,0.98328,25.75,0.98356,0.98362,0.98352,0.98353,25.5,False
'2018-06-14T00:25:00',0.98329,0.9833,0.98321,0.98321,25.5,0.98353,0.98354,0.98348,0.98348,25.75,True
'2018-06-14T00:26:00',0.9832,0.98323,0.9832,0.98323,31.0,0.98348,0.98348,0.98345,0.98348,30.5,True
'2018-06-14T00:27:00',0.98323,0.98331,0.98323,0.9833,24.23,0.9835,0.98356,0.98348,0.98356,27.0,False
'2018-06-14T00:28:00',0.9833,0.98334,0.98317,0.98318,34.45,0.98357,0.9836,0.98342,0.98344,32.75,False
'2018-06-14T00:29:00',0.98318,0.9832,0.9831,0.98314,26.25,0.98345,0.98348,0.98336,0.98338,33.75,False
'2018-06-14T00:30:00',0.98314,0.98314,0.98311,0.98312,20.0,0.98339,0.98339,0.98337,0.98339,17.25,True
'2018-06-14T00:31:00',0.98311,0.98332,0.98311,0.98328,26.75,0.98339,0.98355,0.98338,0.98352,24.62,False
'2018-06-14T00:32:00',0.98328,0.98328,0.9832,0.9832,11.5,0.98351,0.98352,0.98345,0.98345,11.75,False
'2018-06-14T00:33:00',0.9832,0.9832,0.98319,0.9832,8.0,0.98346,0.98346,0.98345,0.98345,9.0,False
'2018-06-14T00:34:00',0.9832,0.9832,0.98298,0.98308,21.84,0.98348,0.98348,0.9832,0.98333,27.75,True
'2018-06-14T00:35:00',0.9831,0.98312,0.98298,0.9831,38.0,0.98333,0.98337,0.98324,0.98335,37.75,True
'2018-06-14T00:36:00',0.9831,0.9831,0.98309,0.9831,9.0,0.98336,0.98336,0.98335,0.98336,10.75,True
'2018-06-14T00:37:00',0.9831,0.98312,0.98298,0.98312,18.5,0.98335,0.98335,0.98322,0.98334,22.5,False
'2018-06-14T00:38:00',0.98311,0.98311,0.98308,0.98308,10.0,0.98334,0.98334,0.98331,0.98331,11.5,False
'2018-06-14T00:39:00',0.98308,0.9831,0.98294,0.98294,16.0,0.98332,0.98332,0.98317,0.98317,22.0,True
'2018-06-14T00:40:00',0.98294,0.98294,0.98294,0.98294,5.5,0.98316,0.9832,0.98316,0.9832,7.5,True
'2018-06-14T00:41:00',0.98296,0.983,0.98295,0.98296,12.0,0.9832,0.98324,0.98317,0.98319,16.5,True
'2018-06-14T00:42:00',0.98306,0.98306,0.98299,0.983,31.0,0.98319,0.98328,0.98319,0.98324,32.5,False
'2018-06-14T00:43:00',0.98299,0.98309,0.98297,0.98297,28.25,0.98324,0.98335,0.98322,0.98324,27.75,False
'2018-06-14T00:44:00',0.98296,0.98299,0.98288,0.98289,39.87,0.98324,0.98324,0.98314,0.98315,40.5,True
'2018-06-14T00:45:00',0.9829,0.98294,0.9829,0.98294,23.5,0.98315,0.98319,0.98314,0.98318,25.75,False
'2018-06-14T00:46:00',0.98294,0.98295,0.98281,0.98283,31.5,0.98317,0.98318,0.98302,0.98305,37.75,False
'2018-06-14T00:47:00',0.98283,0.98284,0.98281,0.98282,19.25,0.98306,0.9831,0.98304,0.98306,17.0,False
'2018-06-14T00:48:00',0.98282,0.98282,0.9828,0.98282,13.25,0.98304,0.98305,0.98304,0.98305,7.0,True
'2018-06-14T00:49:00',0.98282,0.98283,0.98282,0.98282,14.75,0.98306,0.98308,0.98305,0.98306,12.0,True
'2018-06-14T00:50:00',0.98281,0.98283,0.9828,0.98283,13.75,0.98306,0.98309,0.98304,0.98309,12.5,True
'2018-06-14T00:51:00',0.98286,0.98296,0.98286,0.98293,20.25,0.98311,0.98321,0.98311,0.98319,24.25,True
'2018-06-14T00:52:00',0.98293,0.98293,0.98291,0.98293,13.5,0.98318,0.98321,0.98318,0.98321,12.25,False
'2018-06-14T00:53:00',0.98294,0.98294,0.98291,0.98292,11.5,0.9832,0.98321,0.98317,0.98317,13.0,False
'2018-06-14T00:54:00',0.98293,0.98293,0.9828,0.98286,35.75,0.98317,0.98317,0.98307,0.98311,31.5,False
'2018-06-14T00:55:00',0.98283,0.98285,0.98282,0.98285,12.25,0.98309,0.98309,0.98305,0.98306,9.0,False
'2018-06-14T00:56:00',0.98285,0.98285,0.98283,0.98285,7.75,0.9831,0.98311,0.98304,0.98304,6.0,True
'2018-06-14T00:57:00',0.98284,0.98285,0.98282,0.98283,15.75,0.98304,0.9831,0.98304,0.9831,12.5,True
'2018-06-14T00:58:00',0.98288,0.98289,0.98282,0.98286,32.0,0.9831,0.98315,0.98308,0.98309,38.12,True
'2018-06-14T00:59:00',0.98285,0.98293,0.98285,0.98291,22.75,0.9831,0.98319,0.9831,0.98318,22.25,True
'2018-06-14T01:00:00',0.98291,0.98309,0.98288,0.98295,47.75,0.98319,0.98334,0.98314,0.98317,57.0,False
'2018-06-14T01:01:00',0.98295,0.98298,0.98289,0.98291,45.5,0.98318,0.98321,0.98313,0.98315,52.0,True
'2018-06-14T01:02:00',0.98292,0.983,0.98291,0.98296,43.5,0.98315,0.98325,0.98315,0.9832,50.0,True
'2018-06-14T01:03:00',0.98294,0.98297,0.98285,0.98297,59.99,0.9832,0.98323,0.9831,0.98323,52.5,False
'2018-06-14T01:04:00',0.983,0.98301,0.98294,0.98294,38.5,0.98323,0.98325,0.98319,0.9832,46.0,False
'2018-06-14T01:05:00',0.98293,0.98294,0.98284,0.98286,34.5,0.9832,0.9832,0.9831,0.98311,36.75,True
'2018-06-14T01:06:00',0.98285,0.98292,0.98284,0.98292,12.75,0.98311,0.98317,0.9831,0.98316,15.25,True
'2018-06-14T01:07:00',0.98292,0.98293,0.98291,0.98292,7.5,0.98317,0.98318,0.98317,0.98318,9.25,True
'2018-06-14T01:08:00',0.98293,0.98296,0.98292,0.98296,11.5,0.98318,0.98321,0.98318,0.98321,11.5,True
'2018-06-14T01:09:00',0.98296,0.98305,0.98296,0.98305,16.0,0.98322,0.98329,0.9832,0.98329,17.5,False
'2018-06-14T01:10:00',0.98305,0.98305,0.98297,0.98298,29.0,0.98328,0.98328,0.98322,0.98323,28.5,True
'2018-06-14T01:11:00',0.98298,0.98301,0.98297,0.98301,9.5,0.98321,0.98326,0.98321,0.98326,9.0,False
'2018-06-14T01:12:00',0.98304,0.98305,0.9829,0.9829,43.0,0.98326,0.98328,0.98316,0.98317,45.25,False
'2018-06-14T01:13:00',0.98291,0.98291,0.98283,0.98283,47.25,0.98317,0.98317,0.98307,0.98307,68.75,True
'2018-06-14T01:14:00',0.98283,0.98295,0.98283,0.98295,29.0,0.98308,0.98318,0.98307,0.98318,44.25,True
'2018-06-14T01:15:00',0.98296,0.98303,0.98295,0.98299,20.5,0.98318,0.98323,0.98318,0.98322,25.25,False
'2018-06-14T01:16:00',0.98299,0.98299,0.9829,0.98294,38.25,0.98321,0.98321,0.98314,0.98317,42.94,False
'2018-06-14T01:17:00',0.98295,0.98295,0.98292,0.98292,15.0,0.98318,0.98318,0.98314,0.98316,19.0,False
'2018-06-14T01:18:00',0.98295,0.98295,0.98285,0.98286,26.5,0.98316,0.98317,0.98306,0.98308,30.25,True
'2018-06-14T01:19:00',0.98286,0.9829,0.98284,0.98287,20.0,0.98307,0.98312,0.98306,0.98309,19.5,False
'2018-06-14T01:20:00',0.98287,0.98288,0.98269,0.98273,38.5,0.98308,0.98311,0.98293,0.98296,37.5,True
'2018-06-14T01:21:00',0.98274,0.98275,0.98271,0.98273,26.25,0.98296,0.98297,0.98295,0.98297,36.0,False
'2018-06-14T01:22:00',0.98273,0.98274,0.98268,0.98269,35.75,0.98299,0.98299,0.98293,0.98295,31.5,True
'2018-06-14T01:23:00',0.98272,0.98275,0.98271,0.98274,37.25,0.98295,0.98299,0.98292,0.98299,29.25,False
'2018-06-14T01:24:00',0.98276,0.98277,0.98274,0.98274,22.75,0.983,0.983,0.98296,0.98296,20.0,False
'2018-06-14T01:25:00',0.98272,0.98273,0.98266,0.98266,17.25,0.98294,0.98294,0.98291,0.98291,10.5,True
'2018-06-14T01:26:00',0.98268,0.98272,0.98258,0.98271,36.5,0.98292,0.98297,0.98284,0.98297,29.0,False
'2018-06-14T01:27:00',0.98272,0.98274,0.98262,0.98262,30.25,0.98297,0.983,0.98288,0.98288,33.0,False
'2018-06-14T01:28:00',0.98263,0.98268,0.98253,0.98255,33.12,0.98288,0.98293,0.98277,0.9828,32.5,False
'2018-06-14T01:29:00',0.98255,0.98256,0.98252,0.98252,19.0,0.98279,0.9828,0.98277,0.98277,22.75,False
'2018-06-14T01:30:00',0.98252,0.98252,0.98238,0.98241,27.5,0.98278,0.98278,0.98263,0.98263,30.5,True
'2018-06-14T01:31:00',0.98242,0.98257,0.98241,0.98257,37.5,0.98263,0.98282,0.98263,0.98282,46.5,False
'2018-06-14T01:32:00',0.98256,0.98257,0.9825,0.98255,33.75,0.98279,0.98281,0.98274,0.9828,32.0,False
'2018-06-14T01:33:00',0.98256,0.98257,0.9824,0.9824,56.25,0.98281,0.98283,0.98264,0.98266,49.75,True
'2018-06-14T01:34:00',0.98242,0.98244,0.9824,0.98242,31.25,0.98267,0.98269,0.98266,0.98268,30.0,True
'2018-06-14T01:35:00',0.98242,0.98253,0.98242,0.98252,35.75,0.98267,0.98279,0.98267,0.98277,35.5,False
'2018-06-14T01:36:00',0.9825,0.98251,0.98235,0.98235,45.5,0.98276,0.98277,0.98257,0.98257,45.5,False
'2018-06-14T01:37:00',0.98237,0.98239,0.98228,0.98229,46.5,0.98257,0.9826,0.98249,0.98254,45.5,False
'2018-06-14T01:38:00',0.98229,0.98229,0.98224,0.98224,31.25,0.98252,0.98253,0.98246,0.98248,29.0,True
'2018-06-14T01:39:00',0.98225,0.98229,0.98224,0.98229,41.25,0.98248,0.98254,0.98247,0.98253,39.5,False
'2018-06-14T01:40:00',0.9823,0.9823,0.98226,0.98227,34.5,0.98254,0.98255,0.98251,0.98251,37.25,False
'2018-06-14T01:41:00',0.98227,0.98227,0.98203,0.98209,51.5,0.98252,0.98252,0.98227,0.98232,59.25,False
'2018-06-14T01:42:00',0.98208,0.98208,0.98189,0.98195,77.5,0.98229,0.9823,0.98213,0.98215,80.75,False
'2018-06-14T01:43:00',0.98194,0.98195,0.98186,0.98186,28.0,0.98215,0.98216,0.98206,0.98206,39.5,False
'2018-06-14T01:44:00',0.98186,0.98186,0.98178,0.98183,31.25,0.98202,0.98207,0.98197,0.98203,38.5,False
'2018-06-14T01:45:00',0.98183,0.98183,0.98173,0.98174,47.0,0.98201,0.98202,0.98194,0.98196,67.25,True
'2018-06-14T01:46:00',0.98174,0.9819,0.98171,0.9819,72.5,0.98198,0.98213,0.98193,0.98212,84.61,True
'2018-06-14T01:47:00',0.98192,0.98205,0.9819,0.98197,96.0,0.98212,0.98228,0.98211,0.98219,80.5,True
'2018-06-14T01:48:00',0.98198,0.98217,0.98197,0.98208,73.25,0.98219,0.98241,0.98219,0.98231,84.92,True
'2018-06-14T01:49:00',0.98209,0.98209,0.98204,0.98209,29.0,0.98231,0.98232,0.98226,0.98232,27.5,False
'2018-06-14T01:50:00',0.98208,0.98214,0.98207,0.98207,60.5,0.98232,0.98239,0.9823,0.98231,42.75,True
'2018-06-14T01:51:00',0.98208,0.98211,0.98207,0.98208,34.5,0.98232,0.98235,0.98231,0.98233,28.0,False
'2018-06-14T01:52:00',0.98208,0.9821,0.982,0.98206,49.75,0.98232,0.98236,0.98224,0.98231,43.67,True
'2018-06-14T01:53:00',0.98209,0.98212,0.98208,0.9821,17.5,0.98234,0.98235,0.98231,0.98234,12.25,True
'2018-06-14T01:54:00',0.9821,0.98218,0.9821,0.98216,25.5,0.98237,0.98243,0.98236,0.98242,24.75,True
'2018-06-14T01:55:00',0.98218,0.98225,0.98213,0.98217,44.25,0.98243,0.98249,0.98238,0.98241,56.46,False
'2018-06-14T01:56:00',0.98216,0.98217,0.98206,0.98213,47.5,0.98241,0.98241,0.98232,0.98238,58.75,False
'2018-06-14T01:57:00',0.98214,0.98214,0.98201,0.98201,32.25,0.98238,0.9824,0.98224,0.98226,27.25,False
'2018-06-14T01:58:00',0.98201,0.98201,0.98191,0.98191,44.11,0.98225,0.98227,0.98217,0.98217,39.5,True
'2018-06-14T01:59:00',0.98192,0.98202,0.9819,0.98196,75.0,0.98217,0.98227,0.98214,0.9822,73.0,False
'2018-06-14T02:00:00',0.98197,0.98205,0.98164,0.98184,108.99,0.98221,0.9823,0.98188,0.98202,131.53,False
'2018-06-14T02:01:00',0.98184,0.98184,0.98172,0.98175,87.75,0.98203,0.98207,0.98196,0.982,79.36,True
'2018-06-14T02:02:00',0.98176,0.98195,0.98172,0.98179,90.0,0.982,0.98217,0.98193,0.98201,84.73,False
'2018-06-14T02:03:00',0.98178,0.98178,0.98147,0.98147,113.25,0.98201,0.98201,0.98168,0.98168,92.2,True
'2018-06-14T02:04:00',0.98145,0.98167,0.98145,0.9816,69.25,0.98167,0.98189,0.98166,0.98185,77.42,True
'2018-06-14T02:05:00',0.98159,0.98178,0.98159,0.98175,67.25,0.98185,0.982,0.98182,0.98198,86.33,True
'2018-06-14T02:06:00',0.98176,0.98184,0.98174,0.9818,41.0,0.98197,0.9821,0.98197,0.98204,59.23,True
'2018-06-14T02:07:00',0.9818,0.98193,0.9818,0.98185,54.25,0.98205,0.98216,0.98204,0.98209,59.83,True
'2018-06-14T02:08:00',0.98184,0.98191,0.98184,0.98189,62.5,0.98209,0.98214,0.98208,0.98209,55.37,False
'2018-06-14T02:09:00',0.98188,0.98189,0.98174,0.98178,20.5,0.98209,0.9821,0.98196,0.98198,20.37,False
'2018-06-14T02:10:00',0.98177,0.98177,0.98161,0.98163,127.5,0.98199,0.98199,0.98182,0.98182,101.44,True
'2018-06-14T02:11:00',0.98162,0.98181,0.98162,0.9818,34.0,0.98183,0.98202,0.98182,0.98201,29.37,False
'2018-06-14T02:12:00',0.98181,0.98189,0.98172,0.98174,86.5,0.98201,0.9821,0.98194,0.98196,73.24,False
'2018-06-14T02:13:00',0.98173,0.98177,0.98155,0.98165,113.74,0.98196,0.98198,0.98177,0.98186,103.3,True
'2018-06-14T02:14:00',0.98165,0.98178,0.98164,0.98177,85.75,0.98187,0.982,0.98185,0.98198,94.62,False
'2018-06-14T02:15:00',0.9818,0.9818,0.9817,0.9817,37.37,0.98198,0.982,0.98192,0.98193,29.5,False
'2018-06-14T02:16:00',0.98171,0.98174,0.98165,0.98166,50.5,0.98194,0.98196,0.98186,0.98189,40.25,False
'2018-06-14T02:17:00',0.98167,0.98173,0.98154,0.98154,56.0,0.98189,0.98196,0.98175,0.98177,48.0,True
'2018-06-14T02:18:00',0.98162,0.98165,0.98154,0.98156,44.0,0.98182,0.98187,0.98176,0.98177,41.5,True
'2018-06-14T02:19:00',0.98157,0.98166,0.98154,0.98159,50.5,0.98176,0.98188,0.98175,0.9818,44.62,False
'2018-06-14T02:20:00',0.9816,0.98168,0.98148,0.98152,33.5,0.98183,0.98189,0.98173,0.98175,46.5,True
'2018-06-14T02:21:00',0.98151,0.98164,0.98151,0.98162,44.0,0.98174,0.98186,0.98174,0.98186,63.15,True
'2018-06-14T02:22:00',0.98164,0.98176,0.98163,0.98172,61.75,0.98185,0.98198,0.98185,0.98196,83.07,True
'2018-06-14T02:23:00',0.98172,0.98183,0.98172,0.98183,61.75,0.98194,0.98206,0.98194,0.98206,70.25,True
'2018-06-14T02:24:00',0.98183,0.98186,0.98181,0.98186,23.0,0.98205,0.98207,0.98204,0.98207,31.0,True
'2018-06-14T02:25:00',0.98185,0.98205,0.98183,0.98205,35.37,0.98207,0.98227,0.98207,0.98226,36.12,False
'2018-06-14T02:26:00',0.98204,0.98204,0.98192,0.98197,40.87,0.98226,0.98226,0.98214,0.9822,41.25,False
'2018-06-14T02:27:00',0.98198,0.98204,0.98188,0.98197,37.75,0.9822,0.98225,0.98211,0.9822,35.0,True
'2018-06-14T02:28:00',0.98197,0.98202,0.98188,0.98202,54.99,0.98219,0.98224,0.98211,0.98224,43.5,True
'2018-06-14T02:29:00',0.98203,0.98217,0.98203,0.98214,64.75,0.98226,0.98239,0.98226,0.98239,61.75,False
'2018-06-14T02:30:00',0.98214,0.98218,0.98194,0.98201,101.1,0.98237,0.9824,0.98217,0.98226,90.75,False
'2018-06-14T02:31:00',0.98201,0.98205,0.98192,0.98192,56.62,0.98226,0.98228,0.98212,0.98213,44.0,True
'2018-06-14T02:32:00',0.98191,0.98201,0.98191,0.98201,47.24,0.98213,0.98224,0.98212,0.98223,33.0,True
'2018-06-14T02:33:00',0.98201,0.98208,0.98198,0.98205,52.75,0.98222,0.9823,0.9822,0.98226,40.0,False
'2018-06-14T02:34:00',0.98205,0.98206,0.982,0.98201,55.0,0.98228,0.98229,0.98223,0.98224,39.75,True
'2018-06-14T02:35:00',0.98201,0.9821,0.98201,0.98208,38.75,0.98226,0.98233,0.98224,0.98231,32.5,False
'2018-06-14T02:36:00',0.98208,0.98211,0.982,0.98204,31.75,0.98232,0.98233,0.98223,0.98227,29.5,True
'2018-06-14T02:37:00',0.98205,0.98208,0.98204,0.98205,44.75,0.98228,0.98232,0.98227,0.98228,43.25,True
'2018-06-14T02:38:00',0.98206,0.98206,0.98204,0.98206,28.49,0.98228,0.98231,0.98227,0.98229,20.0,True
'2018-06-14T02:39:00',0.98205,0.98213,0.98201,0.98211,51.5,0.98228,0.98236,0.98225,0.98234,34.0,False
'2018-06-14T02:40:00',0.98212,0.98212,0.98208,0.98208,34.0,0.98234,0.98234,0.9823,0.98231,32.12,True
'2018-06-14T02:41:00',0.9821,0.98221,0.9821,0.98221,38.5,0.98232,0.98243,0.98232,0.98241,38.5,True
'2018-06-14T02:42:00',0.98221,0.9823,0.98221,0.98228,39.0,0.98242,0.98251,0.9824,0.98247,38.0,False
'2018-06-14T02:43:00',0.98226,0.98229,0.98219,0.98219,41.0,0.98247,0.98248,0.98239,0.98239,41.0,False
'2018-06-14T02:44:00',0.9822,0.98221,0.98213,0.98213,34.0,0.98239,0.98242,0.98236,0.98238,34.25,False
'2018-06-14T02:45:00',0.98212,0.98214,0.98203,0.98204,46.74,0.98237,0.98237,0.98226,0.98226,30.0,False
'2018-06-14T02:46:00',0.98203,0.98207,0.98196,0.98202,46.1,0.98226,0.98228,0.98218,0.98228,45.5,True
'2018-06-14T02:47:00',0.98203,0.98206,0.98197,0.98204,48.11,0.98229,0.98229,0.98221,0.98226,38.5,True
'2018-06-14T02:48:00',0.98204,0.98214,0.98204,0.98205,44.35,0.98228,0.98236,0.98227,0.98227,40.5,False
'2018-06-14T02:49:00',0.98203,0.98203,0.98185,0.9819,50.21,0.98227,0.98227,0.98209,0.98214,40.0,True
'2018-06-14T02:50:00',0.98189,0.98195,0.98189,0.98191,24.25,0.98213,0.98219,0.98212,0.98215,19.0,True
'2018-06-14T02:51:00',0.9819,0.98195,0.98189,0.98192,45.74,0.98215,0.98219,0.98212,0.98214,38.75,False
'2018-06-14T02:52:00',0.98192,0.98193,0.98179,0.9818,44.1,0.98215,0.98215,0.98202,0.98203,28.5,True
'2018-06-14T02:53:00',0.9818,0.98189,0.9818,0.98186,37.1,0.98205,0.98211,0.98203,0.98204,28.5,True
'2018-06-14T02:54:00',0.98185,0.98232,0.98185,0.98231,104.81,0.98204,0.98253,0.98204,0.98251,89.0,False
'2018-06-14T02:55:00',0.98231,0.98237,0.98206,0.98208,93.37,0.98255,0.98259,0.98225,0.98227,92.75,True
'2018-06-14T02:56:00',0.98208,0.98218,0.98208,0.98215,30.0,0.98228,0.98237,0.98228,0.98234,30.0,False
'2018-06-14T02:57:00',0.98215,0.98216,0.98201,0.98201,38.0,0.98235,0.98235,0.98224,0.98225,39.0,True
'2018-06-14T02:58:00',0.98201,0.98208,0.982,0.98206,29.97,0.98224,0.98232,0.98224,0.98229,25.0,True
'2018-06-14T02:59:00',0.98205,0.98226,0.98203,0.98218,66.74,0.98229,0.9825,0.98228,0.98242,67.0,False
'2018-06-14T03:00:00',0.98217,0.98222,0.98209,0.98214,67.5,0.98241,0.98246,0.98234,0.9824,77.5,False
'2018-06-14T03:01:00',0.98216,0.9822,0.98211,0.98214,61.25,0.98239,0.98239,0.98234,0.98238,76.12,True
'2018-06-14T03:02:00',0.98217,0.98218,0.98212,0.98217,68.75,0.9824,0.98244,0.98236,0.98239,73.36,False
'2018-06-14T03:03:00',0.98217,0.98217,0.98191,0.98199,60.75,0.98238,0.98238,0.98214,0.9822,55.74,True
'2018-06-14T03:04:00',0.98199,0.98201,0.98197,0.982,28.0,0.98221,0.98225,0.9822,0.98222,22.5,True
'2018-06-14T03:05:00',0.982,0.98211,0.982,0.98211,42.25,0.98225,0.98234,0.98224,0.98234,43.48,True
'2018-06-14T03:06:00',0.98211,0.98214,0.98207,0.98214,34.25,0.98235,0.98236,0.9823,0.98236,34.24,True
'2018-06-14T03:07:00',0.98213,0.98222,0.98211,0.98222,64.75,0.98235,0.98246,0.98232,0.98244,57.49,False
'2018-06-14T03:08:00',0.98221,0.98224,0.98218,0.98218,52.5,0.98245,0.98247,0.9824,0.9824,43.12,True
'2018-06-14T03:09:00',0.98219,0.98234,0.98218,0.98232,49.75,0.9824,0.98255,0.9824,0.98252,50.75,True
'2018-06-14T03:10:00',0.9823,0.98242,0.98228,0.98232,109.5,0.98252,0.98263,0.98249,0.98255,133.95,True
'2018-06-14T03:11:00',0.98232,0.98238,0.98224,0.98233,82.0,0.98254,0.98257,0.98246,0.98255,96.95,False
'2018-06-14T03:12:00',0.98232,0.98235,0.98217,0.98217,63.25,0.98254,0.98256,0.98239,0.98241,66.75,True
'2018-06-14T03:13:00',0.98216,0.98232,0.98211,0.98227,46.87,0.98241,0.98252,0.98234,0.98249,52.35,True
'2018-06-14T03:14:00',0.98229,0.98247,0.98229,0.98246,45.5,0.98249,0.98265,0.98249,0.98265,54.5,True
'2018-06-14T03:15:00',0.98246,0.98257,0.98242,0.98247,110.99,0.98267,0.98279,0.98264,0.9827,114.0,False
'2018-06-14T03:16:00',0.98248,0.98262,0.98245,0.98245,84.06,0.98271,0.98285,0.98268,0.98268,66.0,True
'2018-06-14T03:17:00',0.98243,0.98255,0.98243,0.98255,37.75,0.98266,0.98277,0.98266,0.98277,32.0,False
'2018-06-14T03:18:00',0.98254,0.98256,0.98243,0.9825,85.55,0.98276,0.98277,0.98266,0.98276,75.82,True
'2018-06-14T03:19:00',0.9825,0.98257,0.98243,0.98257,68.25,0.98274,0.9828,0.98267,0.9828,77.93,False
'2018-06-14T03:20:00',0.98256,0.98256,0.98247,0.98251,74.75,0.98281,0.98281,0.9827,0.98277,59.61,False
'2018-06-14T03:21:00',0.98252,0.98257,0.98246,0.98247,56.75,0.98277,0.98279,0.9827,0.9827,44.75,True
'2018-06-14T03:22:00',0.98246,0.9826,0.98246,0.98259,70.0,0.9827,0.98283,0.98266,0.98283,70.0,True
'2018-06-14T03:23:00',0.9826,0.98267,0.98258,0.98262,45.75,0.98283,0.98289,0.98281,0.98286,41.85,True
'2018-06-14T03:24:00',0.98263,0.98272,0.98263,0.98264,44.36,0.98287,0.98294,0.98285,0.98288,57.11,True
'2018-06-14T03:25:00',0.98266,0.98273,0.9826,0.98269,70.25,0.98288,0.98295,0.98282,0.98292,65.47,False
'2018-06-14T03:26:00',0.98267,0.98269,0.98255,0.98257,56.72,0.98292,0.98292,0.98275,0.9828,54.86,False
'2018-06-14T03:27:00',0.98257,0.9826,0.9825,0.98251,40.25,0.98281,0.98282,0.98269,0.98269,35.73,False
'2018-06-14T03:28:00',0.98249,0.98258,0.98245,0.98245,73.11,0.98269,0.98278,0.98266,0.9827,54.0,True
'2018-06-14T03:29:00',0.98246,0.98275,0.9822,0.98264,148.97,0.9827,0.98316,0.98248,0.98312,141.82,False
'2018-06-14T03:30:00',0.98267,0.98313,0.98138,0.98144,333.67,0.98311,0.98378,0.98165,0.9817,305.17,True
'2018-06-14T03:31:00',0.98144,0.98202,0.98125,0.98193,195.81,0.98169,0.98224,0.98151,0.98219,186.59,True
'2018-06-14T03:32:00',0.98191,0.98228,0.98191,0.98208,85.37,0.98214,0.98251,0.98214,0.98233,90.3,False
'2018-06-14T03:33:00',0.98209,0.98216,0.98196,0.98205,128.65,0.98234,0.98242,0.98218,0.98228,126.0,True
'2018-06-14T03:34:00',0.98203,0.98221,0.98203,0.98212,81.48,0.98229,0.98242,0.98229,0.98235,87.75,True
'2018-06-14T03:35:00',0.98214,0.98227,0.98204,0.98215,119.5,0.98235,0.9825,0.98226,0.98235,133.34,True
'2018-06-14T03:36:00',0.98214,0.98227,0.98211,0.98219,65.5,0.98235,0.98248,0.98233,0.98241,64.87,False
'2018-06-14T03:37:00',0.98219,0.9822,0.98207,0.98216,68.63,0.98242,0.98243,0.98228,0.98236,59.12,False
'2018-06-14T03:38:00',0.98217,0.98222,0.98208,0.98208,68.75,0.98236,0.98245,0.9823,0.98231,61.0,True
'2018-06-14T03:39:00',0.98209,0.98218,0.98209,0.98215,67.24,0.98233,0.98239,0.98231,0.98235,56.75,True
'2018-06-14T03:40:00',0.98216,0.98271,0.98214,0.98269,135.37,0.98235,0.98294,0.98235,0.98294,134.87,False
'2018-06-14T03:41:00',0.98269,0.98269,0.98247,0.9825,87.5,0.98294,0.98294,0.9827,0.98272,80.11,True
'2018-06-14T03:42:00',0.9825,0.98256,0.98249,0.98254,64.0,0.98274,0.98279,0.98271,0.98277,55.5,True
'2018-06-14T03:43:00',0.98255,0.98268,0.98255,0.98265,85.59,0.98279,0.9829,0.98279,0.98289,65.37,False
'2018-06-14T03:44:00',0.98265,0.98265,0.98249,0.9825,121.36,0.98288,0.98288,0.9827,0.98271,96.5,True
'2018-06-14T03:45:00',0.98249,0.98258,0.98246,0.98255,64.69,0.98271,0.98281,0.98266,0.9828,60.87,False
'2018-06-14T03:46:00',0.98255,0.98262,0.98243,0.98243,74.74,0.98281,0.98285,0.98265,0.98266,74.99,False
'2018-06-14T03:47:00',0.98243,0.98244,0.98223,0.98235,75.92,0.98265,0.98266,0.98245,0.98258,74.86,False
'2018-06-14T03:48:00',0.98234,0.98235,0.98216,0.9823,62.37,0.98258,0.98258,0.98239,0.98252,53.07,False
'2018-06-14T03:49:00',0.9823,0.9823,0.98215,0.98225,60.1,0.98251,0.98252,0.98239,0.98249,58.0,True
'2018-06-14T03:50:00',0.98226,0.98236,0.9821,0.98228,87.34,0.98249,0.98259,0.98233,0.9825,82.0,True
'2018-06-14T03:51:00',0.98227,0.9823,0.98223,0.98228,39.49,0.9825,0.98253,0.98249,0.98251,43.63,False
'2018-06-14T03:52:00',0.98228,0.98228,0.98212,0.98214,95.55,0.98251,0.98251,0.98236,0.98238,72.94,True
'2018-06-14T03:53:00',0.98214,0.98225,0.98214,0.98225,103.58,0.98237,0.98249,0.98237,0.98249,97.4,True
'2018-06-14T03:54:00',0.98224,0.98234,0.98221,0.98227,57.0,0.98249,0.98257,0.98244,0.98251,62.75,False
'2018-06-14T03:55:00',0.98226,0.98235,0.98222,0.98226,67.75,0.98251,0.98258,0.98246,0.98252,57.61,True
'2018-06-14T03:56:00',0.98227,0.98236,0.98225,0.98232,49.0,0.98253,0.98261,0.9825,0.98255,52.74,False
'2018-06-14T03:57:00',0.9823,0.98231,0.98207,0.98208,49.23,0.98255,0.98255,0.98227,0.98227,39.5,False
'2018-06-14T03:58:00',0.98208,0.98216,0.982,0.98204,86.6,0.98228,0.98234,0.9822,0.98223,63.0,False
'2018-06-14T03:59:00',0.98204,0.98207,0.98199,0.982,54.37,0.98224,0.98231,0.9822,0.98227,43.5,False
'2018-06-14T04:00:00',0.98198,0.98198,0.9814,0.98154,195.83,0.98223,0.98223,0.98158,0.98174,164.52,True
'2018-06-14T04:01:00',0.98154,0.98164,0.98154,0.98164,54.84,0.98177,0.98191,0.98177,0.98191,41.5,False
'2018-06-14T04:02:00',0.98166,0.98172,0.98148,0.98148,110.12,0.98191,0.98197,0.98174,0.98174,111.73,False
'2018-06-14T04:03:00',0.98147,0.9815,0.98135,0.98146,115.1,0.98175,0.98175,0.9816,0.98167,115.04,True
'2018-06-14T04:04:00',0.98149,0.98158,0.98135,0.98158,93.0,0.98167,0.98182,0.98158,0.98182,82.62,False
'2018-06-14T04:05:00',0.98157,0.98159,0.98144,0.98148,59.4,0.98182,0.98183,0.98167,0.98172,55.25,True
'2018-06-14T04:06:00',0.98148,0.98153,0.98137,0.98151,79.56,0.98171,0.98178,0.98161,0.98176,86.87,False
'2018-06-14T04:07:00',0.98151,0.98152,0.98134,0.98135,50.88,0.98175,0.98177,0.98158,0.98158,37.75,True
'2018-06-14T04:08:00',0.98136,0.98136,0.98119,0.98135,94.62,0.9816,0.9816,0.98144,0.98159,88.24,True
'2018-06-14T04:09:00',0.98133,0.98143,0.98133,0.98138,51.81,0.98159,0.98168,0.98157,0.98163,45.81,False
'2018-06-14T04:10:00',0.98138,0.98138,0.98127,0.98131,90.24,0.98162,0.98162,0.98153,0.98156,72.3,False
'2018-06-14T04:11:00',0.98131,0.98131,0.98094,0.98107,157.02,0.98156,0.98158,0.98117,0.98128,124.0,False
'2018-06-14T04:12:00',0.98107,0.98107,0.98094,0.98094,58.94,0.98131,0.98131,0.98116,0.98116,49.0,False
'2018-06-14T04:13:00',0.98094,0.98096,0.98085,0.98086,62.78,0.98117,0.98118,0.98109,0.9811,46.5,True
'2018-06-14T04:14:00',0.98085,0.98104,0.98085,0.98098,107.44,0.9811,0.98128,0.98104,0.98123,74.28,True
'2018-06-14T04:15:00',0.98098,0.9811,0.98097,0.98106,100.19,0.98122,0.98132,0.9812,0.98124,68.5,True
'2018-06-14T04:16:00',0.98106,0.98117,0.98105,0.98116,99.21,0.98127,0.98142,0.98124,0.98141,72.94,False
'2018-06-14T04:17:00',0.98119,0.98122,0.98107,0.98115,139.37,0.98145,0.98145,0.98128,0.98135,94.44,True
'2018-06-14T04:18:00',0.98114,0.9812,0.98105,0.98116,78.84,0.98135,0.98143,0.98128,0.98141,54.5,False
'2018-06-14T04:19:00',0.98116,0.98119,0.98111,0.98114,126.89,0.98141,0.98144,0.98134,0.98137,86.5,True
'2018-06-14T04:20:00',0.98113,0.98123,0.98113,0.98123,57.19,0.98137,0.98147,0.98136,0.98144,43.5,True
'2018-06-14T04:21:00',0.98123,0.98147,0.98122,0.9814,115.78,0.98146,0.98171,0.98146,0.98161,94.25,True
'2018-06-14T04:22:00',0.98142,0.98151,0.9814,0.9815,62.55,0.98164,0.98175,0.98163,0.98175,62.5,True
'2018-06-14T04:23:00',0.9815,0.98155,0.98149,0.98155,35.74,0.98174,0.98179,0.98173,0.98179,26.25,False
'2018-06-14T04:24:00',0.98157,0.98164,0.98153,0.98153,77.87,0.98179,0.98189,0.98177,0.98178,69.25,False
'2018-06-14T04:25:00',0.98155,0.98157,0.98153,0.98153,18.5,0.98179,0.9818,0.98173,0.98175,20.63,False
'2018-06-14T04:26:00',0.98153,0.98153,0.98132,0.98132,129.0,0.98174,0.98174,0.98154,0.98154,106.0,False
'2018-06-14T04:27:00',0.98133,0.98133,0.98098,0.98102,107.09,0.98156,0.98156,0.98119,0.98126,89.19,True
'2018-06-14T04:28:00',0.98102,0.98123,0.981,0.98116,102.43,0.98124,0.98148,0.98121,0.98138,84.56,True
'2018-06-14T04:29:00',0.98116,0.98131,0.98115,0.98121,85.75,0.9814,0.98154,0.98138,0.98145,76.25,False
'2018-06-14T04:30:00',0.98124,0.98126,0.98115,0.98122,61.87,0.98144,0.98145,0.98134,0.98142,59.62,True
'2018-06-14T04:31:00',0.98122,0.98127,0.98119,0.98125,84.53,0.98141,0.98151,0.9814,0.98147,56.5,False
'2018-06-14T04:32:00',0.98125,0.98125,0.98103,0.98106,104.03,0.98148,0.98149,0.98128,0.98128,87.56,False
'2018-06-14T04:33:00',0.98106,0.9811,0.98098,0.98101,61.94,0.98129,0.98135,0.98122,0.98125,61.19,True
'2018-06-14T04:34:00',0.98101,0.98109,0.98101,0.98109,47.19,0.98127,0.98134,0.98127,0.98132,40.38,True
'2018-06-14T04:35:00',0.98109,0.98125,0.98107,0.98123,79.49,0.98131,0.9815,0.98131,0.9815,67.02,False
'2018-06-14T04:36:00',0.98124,0.98129,0.98117,0.98117,73.0,0.98151,0.98153,0.98142,0.98143,73.36,True
'2018-06-14T04:37:00',0.98118,0.98118,0.98115,0.98118,22.25,0.98142,0.98144,0.98142,0.98143,16.37,False
'2018-06-14T04:38:00',0.98119,0.98119,0.98115,0.98118,39.43,0.98143,0.98145,0.98142,0.98143,36.33,False
'2018-06-14T04:39:00',0.98119,0.98119,0.9811,0.98117,49.87,0.98142,0.98143,0.98135,0.98143,57.73,False
'2018-06-14T04:40:00',0.98117,0.98119,0.98115,0.98115,27.12,0.98142,0.98143,0.98141,0.98143,25.32,True
'2018-06-14T04:41:00',0.98116,0.98125,0.98115,0.98124,34.24,0.98143,0.98147,0.98142,0.98146,28.0,True
'2018-06-14T04:42:00',0.98123,0.98139,0.98123,0.98136,54.5,0.98146,0.98161,0.98146,0.98161,49.31,True
'2018-06-14T04:43:00',0.98137,0.98138,0.98134,0.98138,39.63,0.98161,0.98163,0.98157,0.9816,39.11,False
'2018-06-14T04:44:00',0.98138,0.98141,0.98125,0.98127,47.87,0.98161,0.98166,0.98151,0.98152,58.37,False
'2018-06-14T04:45:00',0.98129,0.98129,0.98105,0.98105,44.3,0.98152,0.98153,0.98129,0.98129,52.68,False
'2018-06-14T04:46:00',0.98105,0.98111,0.98098,0.98105,38.0,0.9813,0.98133,0.98123,0.98126,46.87,True
'2018-06-14T04:47:00',0.98105,0.9811,0.98092,0.9811,57.75,0.98127,0.98134,0.98117,0.98133,66.19,False
'2018-06-14T04:48:00',0.9811,0.9811,0.98102,0.98107,83.23,0.98134,0.98136,0.98129,0.98134,93.02,True
'2018-06-14T04:49:00',0.98109,0.98113,0.98104,0.98109,58.22,0.98134,0.98136,0.98129,0.98135,44.0,True
'2018-06-14T04:50:00',0.98108,0.9812,0.98105,0.98114,48.27,0.98135,0.98145,0.9813,0.9814,52.72,False
'2018-06-14T04:51:00',0.98114,0.98117,0.98091,0.98096,84.83,0.98141,0.98142,0.98117,0.98121,93.38,False
'2018-06-14T04:52:00',0.98096,0.98104,0.98093,0.98096,60.21,0.98122,0.9813,0.98117,0.98121,64.17,False
'2018-06-14T04:53:00',0.98096,0.98101,0.98084,0.98085,108.5,0.98122,0.98126,0.9811,0.9811,90.18,True
'2018-06-14T04:54:00',0.98085,0.98088,0.98083,0.98088,68.57,0.9811,0.98112,0.9811,0.98112,57.0,True
'2018-06-14T04:55:00',0.98087,0.98096,0.98079,0.98094,70.07,0.98108,0.98121,0.98106,0.98119,74.94,True
'2018-06-14T04:56:00',0.98095,0.98104,0.98093,0.98104,55.36,0.98117,0.9813,0.98117,0.9813,60.62,False
'2018-06-14T04:57:00',0.98105,0.9811,0.98096,0.98104,99.77,0.9813,0.98136,0.98121,0.9813,92.76,True
'2018-06-14T04:58:00',0.98104,0.98116,0.98101,0.98116,97.32,0.9813,0.98141,0.98125,0.98141,85.75,False
'2018-06-14T04:59:00',0.98118,0.98125,0.98108,0.98116,76.03,0.98143,0.98148,0.98132,0.98138,90.62,False
'2018-06-14T05:00:00',0.98114,0.98116,0.98079,0.98081,119.91,0.98138,0.98139,0.98104,0.98106,109.88,True
'2018-06-14T05:01:00',0.9808,0.98088,0.98077,0.98088,82.3,0.98106,0.98115,0.98099,0.98115,75.46,True
'2018-06-14T05:02:00',0.98088,0.98093,0.98084,0.98091,73.24,0.98112,0.98117,0.98109,0.98117,75.07,False
'2018-06-14T05:03:00',0.98091,0.98091,0.9808,0.98083,83.8,0.98114,0.98114,0.98106,0.98109,88.17,True
'2018-06-14T05:04:00',0.98082,0.9809,0.98082,0.98086,66.14,0.98109,0.98115,0.98106,0.98112,63.69,True
'2018-06-14T05:05:00',0.98086,0.98091,0.98086,0.9809,58.58,0.98112,0.98116,0.9811,0.98116,65.19,False
'2018-06-14T05:06:00',0.9809,0.9809,0.98085,0.98088,27.71,0.98117,0.98117,0.98111,0.98114,31.0,False
'2018-06-14T05:07:00',0.98088,0.98089,0.98085,0.98086,53.47,0.98111,0.98114,0.98109,0.98111,42.75,True
'2018-06-14T05:08:00',0.98086,0.98111,0.98086,0.98111,77.31,0.98111,0.98137,0.98111,0.98136,75.5,True
'2018-06-14T05:09:00',0.98111,0.98126,0.98111,0.98123,53.87,0.98137,0.98149,0.98136,0.98147,69.12,True
'2018-06-14T05:10:00',0.98122,0.98126,0.98118,0.98126,52.72,0.98147,0.98151,0.98143,0.9815,52.0,True
'2018-06-14T05:11:00',0.98124,0.98134,0.98124,0.9813,37.0,0.9815,0.98161,0.98149,0.98154,39.19,False
'2018-06-14T05:12:00',0.9813,0.98132,0.98126,0.9813,51.49,0.98156,0.98157,0.98151,0.98153,42.07,False
'2018-06-14T05:13:00',0.98129,0.98129,0.98118,0.98125,55.03,0.98153,0.98153,0.98143,0.98148,67.0,False
'2018-06-14T05:14:00',0.98125,0.98126,0.98112,0.98113,46.44,0.98149,0.9815,0.98135,0.98138,35.75,False
'2018-06-14T05:15:00',0.98113,0.98113,0.98082,0.98082,105.08,0.98134,0.98136,0.98102,0.98102,78.0,False
'2018-06-14T05:16:00',0.98082,0.98082,0.98071,0.98079,27.46,0.98101,0.98103,0.98091,0.981,27.75,True
'2018-06-14T05:17:00',0.98079,0.98084,0.98074,0.9808,30.23,0.98099,0.98106,0.98096,0.98103,25.0,True
'2018-06-14T05:18:00',0.98078,0.98089,0.98075,0.98086,63.64,0.98103,0.98111,0.98098,0.98108,58.5,True
'2018-06-14T05:19:00',0.98086,0.98094,0.98086,0.98094,23.59,0.98108,0.98113,0.98107,0.98113,23.75,True
'2018-06-14T05:20:00',0.98089,0.98096,0.98084,0.98096,69.64,0.98111,0.98116,0.98106,0.98114,52.0,True
'2018-06-14T05:21:00',0.98096,0.98104,0.98093,0.98103,51.94,0.98117,0.98124,0.98113,0.98123,59.0,False
'2018-06-14T05:22:00',0.98102,0.98104,0.98088,0.98089,43.05,0.98123,0.98123,0.98112,0.98112,38.0,True
'2018-06-14T05:23:00',0.98088,0.98094,0.98081,0.98093,45.0,0.98112,0.98115,0.98103,0.98113,39.06,True
'2018-06-14T05:24:00',0.9809,0.98109,0.98088,0.98106,34.75,0.9811,0.9813,0.98108,0.98129,39.37,True
'2018-06-14T05:25:00',0.98106,0.98113,0.98099,0.98112,31.5,0.9813,0.98138,0.98123,0.98137,46.44,False
'2018-06-14T05:26:00',0.98113,0.98114,0.98109,0.98109,20.0,0.98137,0.98137,0.9813,0.98132,20.63,False
'2018-06-14T05:27:00',0.98111,0.98111,0.98104,0.98106,31.74,0.98132,0.98136,0.98129,0.98132,37.5,True
'2018-06-14T05:28:00',0.98104,0.98121,0.98102,0.98119,65.22,0.98129,0.98147,0.98126,0.98145,64.0,True
'2018-06-14T05:29:00',0.9812,0.98124,0.98119,0.98122,54.31,0.98147,0.98149,0.98144,0.98146,46.5,False
'2018-06-14T05:30:00',0.98121,0.98122,0.98118,0.98118,44.12,0.98146,0.98147,0.98141,0.98145,63.46,False
'2018-06-14T05:31:00',0.98118,0.9812,0.98112,0.98116,74.24,0.98144,0.98147,0.98136,0.98141,98.34,False
'2018-06-14T05:32:00',0.98115,0.98115,0.98102,0.98104,71.55,0.98141,0.98141,0.98127,0.9813,65.42,True
'2018-06-14T05:33:00',0.98104,0.9811,0.98104,0.98104,52.3,0.9813,0.98137,0.98128,0.98131,50.51,True
'2018-06-14T05:34:00',0.98105,0.98109,0.98104,0.98109,52.85,0.98131,0.98136,0.98128,0.98135,58.13,True
'2018-06-14T05:35:00',0.9811,0.98114,0.98108,0.98112,87.68,0.98133,0.98139,0.98132,0.98134,57.94,True
'2018-06-14T05:36:00',0.98112,0.98119,0.9811,0.98119,65.22,0.98133,0.98143,0.98132,0.98142,43.06,True
'2018-06-14T05:37:00',0.98119,0.9813,0.98119,0.9813,29.5,0.98143,0.98151,0.98142,0.9815,51.25,False
'2018-06-14T05:38:00',0.98131,0.98142,0.98126,0.98126,53.31,0.9815,0.98162,0.9815,0.98151,57.5,True
'2018-06-14T05:39:00',0.98129,0.98146,0.98129,0.98139,69.75,0.98153,0.98171,0.98153,0.98165,80.42,True
'2018-06-14T05:40:00',0.9814,0.98142,0.98138,0.98141,49.85,0.98165,0.98167,0.98161,0.98167,39.99,False
'2018-06-14T05:41:00',0.98141,0.98143,0.98139,0.98141,45.24,0.98166,0.98169,0.98164,0.98166,57.68,False
'2018-06-14T05:42:00',0.98141,0.98141,0.98132,0.98135,44.03,0.98164,0.98165,0.98155,0.9816,36.37,True
'2018-06-14T05:43:00',0.98135,0.98139,0.98133,0.98139,54.63,0.9816,0.98163,0.98157,0.98163,41.12,True
'2018-06-14T05:44:00',0.98139,0.98143,0.98135,0.98139,55.24,0.98164,0.98168,0.98158,0.98164,40.75,True
'2018-06-14T05:45:00',0.98143,0.98158,0.98142,0.98152,78.17,0.98165,0.98183,0.98164,0.98175,69.15,False
'2018-06-14T05:46:00',0.98152,0.98154,0.98138,0.98143,70.68,0.98177,0.9818,0.98163,0.98166,72.02,True
'2018-06-14T05:47:00',0.98143,0.98154,0.98143,0.98149,39.25,0.98164,0.98176,0.98164,0.98173,43.92,False
'2018-06-14T05:48:00',0.9815,0.98151,0.9814,0.9814,26.0,0.98173,0.98174,0.98164,0.98164,25.37,False
'2018-06-14T05:49:00',0.9814,0.9814,0.98129,0.98133,32.62,0.98163,0.98164,0.98153,0.98155,29.75,True
'2018-06-14T05:50:00',0.98133,0.98143,0.98128,0.98143,36.85,0.98154,0.98166,0.98153,0.98166,26.0,True
'2018-06-14T05:51:00',0.98143,0.98152,0.98141,0.98151,38.5,0.98167,0.98175,0.98166,0.98175,38.17,True
'2018-06-14T05:52:00',0.98152,0.98176,0.98152,0.98172,82.62,0.98175,0.98197,0.98174,0.98194,80.08,False
'2018-06-14T05:53:00',0.98171,0.98173,0.98164,0.98169,76.5,0.98194,0.98197,0.98188,0.98192,82.79,False
'2018-06-14T05:54:00',0.98167,0.98167,0.98146,0.98159,94.49,0.98193,0.98193,0.98169,0.98183,102.63,False
'2018-06-14T05:55:00',0.98159,0.98159,0.98147,0.98149,46.24,0.98183,0.98183,0.98172,0.98175,58.74,True
'2018-06-14T05:56:00',0.98149,0.98153,0.98146,0.98151,32.67,0.98175,0.98178,0.98173,0.98177,38.53,True
'2018-06-14T05:57:00',0.98152,0.98152,0.98152,0.98152,23.36,0.98177,0.98179,0.98176,0.98177,36.22,False
'2018-06-14T05:58:00',0.98151,0.98157,0.98149,0.98151,84.2,0.98178,0.98181,0.98175,0.98177,58.87,True
'2018-06-14T05:59:00',0.98151,0.98156,0.9815,0.98156,77.44,0.98178,0.98183,0.98174,0.98183,61.14,False
'2018-06-14T06:00:00',0.98156,0.98156,0.98147,0.98156,57.61,0.98182,0.98182,0.98171,0.98182,49.35,False
'2018-06-14T06:01:00',0.98156,0.98158,0.98153,0.98153,22.62,0.98182,0.98183,0.98178,0.9818,26.72,True
'2018-06-14T06:02:00',0.98154,0.9816,0.98154,0.98159,46.93,0.98179,0.98183,0.98179,0.98183,45.62,True
'2018-06-14T06:03:00',0.98158,0.98163,0.98158,0.9816,36.0,0.98183,0.98183,0.98181,0.98182,28.0,False
'2018-06-14T06:04:00',0.9816,0.98164,0.98155,0.98155,62.06,0.98183,0.98189,0.98179,0.98182,45.66,False
'2018-06-14T06:05:00',0.98155,0.98157,0.98143,0.98144,50.5,0.98181,0.98182,0.98169,0.98169,57.5,True
'2018-06-14T06:06:00',0.98143,0.98145,0.98141,0.98143,40.08,0.98169,0.98171,0.98167,0.98171,34.24,True
'2018-06-14T06:07:00',0.98143,0.98156,0.98143,0.98156,54.94,0.98171,0.9818,0.9817,0.9818,54.95,False
'2018-06-14T06:08:00',0.98156,0.98157,0.98151,0.98154,62.86,0.98181,0.98182,0.98174,0.9818,44.6,False
'2018-06-14T06:09:00',0.98154,0.98159,0.98152,0.98152,41.16,0.9818,0.98185,0.98177,0.98177,29.93,True
'2018-06-14T06:10:00',0.98153,0.98164,0.98151,0.9816,44.75,0.98177,0.98188,0.98175,0.98182,39.12,False
'2018-06-14T06:11:00',0.9816,0.98161,0.98158,0.98159,30.5,0.98181,0.98183,0.98181,0.98182,32.76,False
'2018-06-14T06:12:00',0.98159,0.98159,0.98158,0.98159,10.75,0.98183,0.98183,0.98181,0.98182,12.19,True
'2018-06-14T06:13:00',0.98159,0.98166,0.98156,0.98166,22.31,0.98183,0.98191,0.98182,0.98191,23.37,False
'2018-06-14T06:14:00',0.98167,0.9817,0.98162,0.98162,44.74,0.9819,0.98195,0.98187,0.98189,65.98,True
'2018-06-14T06:15:00',0.98162,0.98169,0.98162,0.98164,30.49,0.98189,0.98195,0.98189,0.9819,56.93,False
'2018-06-14T06:16:00',0.98165,0.98166,0.98147,0.98149,39.61,0.9819,0.9819,0.98172,0.98174,43.91,False
'2018-06-14T06:17:00',0.98147,0.98147,0.98137,0.98143,56.62,0.98173,0.98173,0.98161,0.98168,58.99,True
'2018-06-14T06:18:00',0.98143,0.98152,0.98143,0.98151,30.1,0.98169,0.98177,0.98169,0.98177,31.06,True
'2018-06-14T06:19:00',0.98153,0.9816,0.98151,0.98156,34.5,0.98177,0.98182,0.98176,0.98176,35.78,False
'2018-06-14T06:20:00',0.98156,0.98156,0.9815,0.98151,29.24,0.98177,0.98179,0.98175,0.98175,21.5,False
'2018-06-14T06:21:00',0.9815,0.98151,0.98144,0.98147,56.5,0.98175,0.98176,0.9817,0.98173,37.0,True
'2018-06-14T06:22:00',0.9815,0.98153,0.98147,0.98149,55.73,0.98173,0.98177,0.98171,0.98172,37.0,True
'2018-06-14T06:23:00',0.98149,0.98156,0.98147,0.9815,56.36,0.98173,0.98178,0.98171,0.98173,35.0,False
'2018-06-14T06:24:00',0.9815,0.98151,0.98149,0.98149,26.23,0.98172,0.98173,0.98172,0.98173,13.0,True
'2018-06-14T06:25:00',0.9815,0.98152,0.98149,0.98152,21.59,0.98173,0.98175,0.98173,0.98175,14.5,False
'2018-06-14T06:26:00',0.98151,0.98157,0.9815,0.98152,36.33,0.98175,0.98182,0.98174,0.98175,33.06,False
'2018-06-14T06:27:00',0.98151,0.98152,0.9815,0.9815,64.22,0.98174,0.98178,0.98174,0.98175,43.99,True
'2018-06-14T06:28:00',0.98151,0.98157,0.98147,0.98152,65.06,0.98174,0.98181,0.98172,0.98174,60.14,False
'2018-06-14T06:29:00',0.98152,0.98155,0.98146,0.98146,34.61,0.98175,0.98181,0.98171,0.98171,42.1,False
'2018-06-14T06:30:00',0.98147,0.98159,0.98145,0.98145,63.1,0.98173,0.98183,0.98169,0.98169,102.47,True
'2018-06-14T06:31:00',0.98145,0.98148,0.98143,0.98147,22.24,0.9817,0.98172,0.98168,0.98171,28.18,True
'2018-06-14T06:32:00',0.98147,0.98149,0.98141,0.98148,35.5,0.98172,0.98174,0.98165,0.98174,41.6,False
'2018-06-14T06:33:00',0.98148,0.98149,0.98124,0.98124,66.18,0.98172,0.98174,0.98148,0.9815,73.92,True
'2018-06-14T06:34:00',0.98126,0.98143,0.98126,0.98141,27.87,0.9815,0.98165,0.9815,0.98165,55.99,False
'2018-06-14T06:35:00',0.98141,0.98146,0.98134,0.98135,48.29,0.98163,0.98168,0.98158,0.98158,65.47,True
'2018-06-14T06:36:00',0.98135,0.98141,0.98135,0.98139,39.74,0.98159,0.98166,0.98158,0.98165,50.03,False
'2018-06-14T06:37:00',0.98139,0.98141,0.98139,0.9814,36.87,0.98166,0.98167,0.98163,0.98163,32.38,False
'2018-06-14T06:38:00',0.9814,0.9814,0.98128,0.98129,51.96,0.98162,0.98163,0.98152,0.98153,41.56,False
'2018-06-14T06:39:00',0.98129,0.98129,0.98126,0.98129,42.98,0.98151,0.98153,0.98149,0.98149,36.0,True
'2018-06-14T06:40:00',0.98127,0.9813,0.98125,0.9813,33.98,0.98149,0.98154,0.98147,0.98153,31.5,True
'2018-06-14T06:41:00',0.98132,0.98145,0.98132,0.98142,57.24,0.98153,0.9817,0.98153,0.98168,55.93,False
'2018-06-14T06:42:00',0.98142,0.98143,0.9814,0.98142,68.94,0.98165,0.98168,0.98165,0.98167,37.75,False
'2018-06-14T06:43:00',0.98142,0.98142,0.9814,0.9814,59.05,0.98166,0.98168,0.98166,0.98168,43.75,True
'2018-06-14T06:44:00',0.98142,0.98143,0.9814,0.98143,64.85,0.98167,0.98169,0.98166,0.98168,41.37,False
'2018-06-14T06:45:00',0.98143,0.98145,0.98141,0.98141,30.1,0.98169,0.9817,0.98166,0.98166,40.01,False
'2018-06-14T06:46:00',0.98139,0.98143,0.98133,0.98136,41.44,0.98167,0.98168,0.98157,0.98161,38.63,False
'2018-06-14T06:47:00',0.98136,0.98144,0.98119,0.98119,77.14,0.98161,0.98169,0.98142,0.98143,69.35,True
'2018-06-14T06:48:00',0.9812,0.98121,0.98115,0.9812,45.49,0.98143,0.98146,0.98138,0.98145,33.44,False
'2018-06-14T06:49:00',0.98123,0.98123,0.98116,0.98118,57.49,0.98145,0.98145,0.9814,0.98145,47.93,True
'2018-06-14T06:50:00',0.98119,0.98121,0.98118,0.9812,19.1,0.98145,0.98145,0.98143,0.98145,15.88,False
'2018-06-14T06:51:00',0.98121,0.98122,0.98118,0.98119,23.62,0.98145,0.98147,0.98142,0.98144,24.38,False
'2018-06-14T06:52:00',0.98119,0.9812,0.98118,0.98118,17.98,0.98144,0.98144,0.98142,0.98144,15.62,True
'2018-06-14T06:53:00',0.98118,0.98128,0.98118,0.98128,43.09,0.98143,0.98152,0.98143,0.98151,27.25,True
'2018-06-14T06:54:00',0.98129,0.98132,0.98129,0.98132,22.6,0.9815,0.98155,0.9815,0.98154,14.0,False
'2018-06-14T06:55:00',0.98131,0.98131,0.98123,0.98127,54.95,0.98154,0.98154,0.98144,0.98147,33.25,True
'2018-06-14T06:56:00',0.98125,0.9814,0.98125,0.98137,70.33,0.98147,0.98166,0.98147,0.98163,74.68,True
'2018-06-14T06:57:00',0.98138,0.98144,0.98135,0.98143,34.09,0.98163,0.98169,0.98162,0.98169,34.99,False
'2018-06-14T06:58:00',0.98144,0.98144,0.98131,0.98131,60.8,0.98169,0.9817,0.98154,0.98154,58.51,True
'2018-06-14T06:59:00',0.98131,0.98139,0.98131,0.98139,53.72,0.98155,0.98165,0.98154,0.98162,45.42,False
'2018-06-14T07:00:00',0.98139,0.98139,0.98123,0.98124,79.76,0.98163,0.98163,0.98143,0.98143,74.44,False
'2018-06-14T07:01:00',0.98124,0.98124,0.98103,0.9811,87.88,0.98146,0.98146,0.98124,0.98133,75.44,True
'2018-06-14T07:02:00',0.98109,0.98113,0.98104,0.98113,27.48,0.98133,0.98137,0.98126,0.98136,20.75,True
'2018-06-14T07:03:00',0.98112,0.98121,0.9811,0.98115,56.73,0.98136,0.98144,0.98136,0.98139,57.99,False
'2018-06-14T07:04:00',0.98118,0.98118,0.9811,0.98111,43.96,0.98139,0.9814,0.98134,0.98135,40.87,True
'2018-06-14T07:05:00',0.98111,0.9812,0.98111,0.98119,26.37,0.98134,0.98144,0.98134,0.98144,29.24,True
'2018-06-14T07:06:00',0.98119,0.98132,0.98119,0.98124,53.05,0.98144,0.98157,0.98144,0.9815,70.43,True
'2018-06-14T07:07:00',0.98124,0.98135,0.98124,0.98132,49.12,0.9815,0.98158,0.98149,0.98155,50.24,True
'2018-06-14T07:08:00',0.98131,0.98133,0.98127,0.98133,72.61,0.98155,0.98157,0.98151,0.98156,58.24,False
'2018-06-14T07:09:00',0.98133,0.98134,0.98113,0.98113,103.48,0.98157,0.98159,0.98136,0.98136,73.5,True
'2018-06-14T07:10:00',0.98118,0.98121,0.98105,0.9812,103.72,0.98142,0.98143,0.9813,0.98141,84.5,False
'2018-06-14T07:11:00',0.9812,0.98123,0.98114,0.98114,37.12,0.9814,0.98143,0.98136,0.98138,30.74,False
'2018-06-14T07:12:00',0.98114,0.98115,0.98111,0.98112,48.47,0.98137,0.98138,0.98132,0.98134,31.5,False
'2018-06-14T07:13:00',0.98111,0.98112,0.98099,0.9811,84.11,0.98134,0.98134,0.98122,0.98133,53.5,False
'2018-06-14T07:14:00',0.9811,0.9811,0.98097,0.98097,91.93,0.98131,0.98133,0.9812,0.9812,69.0,True
'2018-06-14T07:15:00',0.98097,0.98104,0.98093,0.98099,100.53,0.98119,0.98126,0.98116,0.98122,81.75,False
'2018-06-14T07:16:00',0.98099,0.98099,0.98089,0.98089,70.68,0.98123,0.98123,0.98113,0.98113,65.62,True
'2018-06-14T07:17:00',0.98089,0.98109,0.98088,0.98104,115.47,0.98113,0.98134,0.98113,0.98127,95.04,True
'2018-06-14T07:18:00',0.98104,0.98122,0.98096,0.98119,104.23,0.98129,0.98144,0.98121,0.98142,127.32,True
'2018-06-14T07:19:00',0.98119,0.98121,0.98114,0.98119,62.25,0.98143,0.98144,0.98139,0.98143,80.56,False
'2018-06-14T07:20:00',0.98119,0.98121,0.98114,0.98114,43.87,0.98142,0.98145,0.98138,0.98139,53.19,False
'2018-06-14T07:21:00',0.98115,0.98115,0.98106,0.98112,50.81,0.98138,0.98138,0.98132,0.98135,82.08,True
'2018-06-14T07:22:00',0.98111,0.98119,0.98103,0.98115,88.24,0.98135,0.98144,0.98128,0.98139,93.33,False
'2018-06-14T07:23:00',0.98116,0.98122,0.98111,0.98112,77.93,0.98141,0.98147,0.98136,0.98136,115.53,False
'2018-06-14T07:24:00',0.9811,0.98113,0.98105,0.98105,101.25,0.98136,0.98138,0.98129,0.9813,111.89,False
'2018-06-14T07:25:00',0.98106,0.98112,0.98102,0.98105,45.62,0.9813,0.98135,0.98124,0.98129,42.86,False
'2018-06-14T07:26:00',0.98107,0.98108,0.98102,0.98102,54.5,0.98129,0.98131,0.98126,0.98127,51.29,False
'2018-06-14T07:27:00',0.98101,0.98104,0.98092,0.98094,90.31,0.98125,0.98129,0.98116,0.98116,75.87,False
'2018-06-14T07:28:00',0.98092,0.98092,0.98085,0.98087,80.48,0.98116,0.98116,0.98109,0.98111,59.61,False
'2018-06-14T07:29:00',0.98087,0.98087,0.98067,0.98073,110.02,0.98111,0.98113,0.98091,0.98097,89.5,False
'2018-06-14T07:30:00',0.98072,0.98074,0.98064,0.98068,68.54,0.98096,0.98097,0.98087,0.9809,66.37,False
'2018-06-14T07:31:00',0.98068,0.98069,0.98052,0.98066,112.43,0.98091,0.98093,0.98074,0.98085,109.47,False
'2018-06-14T07:32:00',0.98065,0.98066,0.98058,0.98059,69.25,0.98085,0.98087,0.98079,0.98083,66.34,False
'2018-06-14T07:33:00',0.98057,0.98057,0.98046,0.98055,106.05,0.98082,0.98082,0.9807,0.98077,97.36,True
'2018-06-14T07:34:00',0.98055,0.98065,0.98055,0.98064,39.11,0.9808,0.98086,0.9808,0.98086,61.62,False
'2018-06-14T07:35:00',0.98063,0.98064,0.98061,0.98063,37.0,0.98085,0.98087,0.98083,0.98085,65.61,False
'2018-06-14T07:36:00',0.98064,0.98067,0.98054,0.98058,80.98,0.98085,0.9809,0.98077,0.98081,76.49,False
'2018-06-14T07:37:00',0.98058,0.98058,0.98048,0.98048,66.44,0.98082,0.98083,0.98071,0.98071,55.75,True
'2018-06-14T07:38:00',0.98047,0.98059,0.98047,0.98056,41.79,0.98071,0.9808,0.98071,0.98078,50.54,False
'2018-06-14T07:39:00',0.98055,0.98055,0.9804,0.98044,100.75,0.98078,0.98078,0.98061,0.98066,141.04,True
'2018-06-14T07:40:00',0.98043,0.98058,0.98037,0.98057,88.0,0.98066,0.98081,0.98058,0.98079,117.42,True
'2018-06-14T07:41:00',0.98057,0.98067,0.98054,0.9806,80.22,0.9808,0.98088,0.98077,0.98083,100.35,False
'2018-06-14T07:42:00',0.9806,0.9806,0.98024,0.9803,116.56,0.98084,0.98084,0.98046,0.98055,126.42,False
'2018-06-14T07:43:00',0.9803,0.98035,0.98008,0.98008,105.36,0.98054,0.9806,0.98032,0.98032,121.44,False
'2018-06-14T07:44:00',0.98011,0.98019,0.98002,0.98005,115.21,0.98035,0.98043,0.98025,0.98027,113.99,True
'2018-06-14T07:45:00',0.98006,0.98035,0.98005,0.98032,91.37,0.98027,0.98059,0.98027,0.98057,104.54,False
'2018-06-14T07:46:00',0.98033,0.98044,0.98023,0.98023,100.27,0.98057,0.98069,0.98046,0.98048,99.99,True
'2018-06-14T07:47:00',0.98023,0.98034,0.98021,0.98033,73.82,0.98048,0.98058,0.98045,0.98058,98.42,True
'2018-06-14T07:48:00',0.98033,0.98036,0.98032,0.98036,78.95,0.98056,0.98059,0.98054,0.98059,73.29,True
'2018-06-14T07:49:00',0.98038,0.98055,0.98037,0.98054,88.94,0.9806,0.98077,0.9806,0.98075,125.18,False
'2018-06-14T07:50:00',0.98053,0.9806,0.98048,0.98051,70.85,0.98076,0.98081,0.98069,0.98075,103.8,False
'2018-06-14T07:51:00',0.98051,0.98052,0.98042,0.98051,51.25,0.98074,0.98075,0.98063,0.98072,68.81,True
'2018-06-14T07:52:00',0.98049,0.98064,0.98049,0.98064,48.0,0.98072,0.98085,0.98072,0.98085,72.09,False
'2018-06-14T07:53:00',0.98064,0.9807,0.98061,0.98062,69.5,0.98086,0.98091,0.98082,0.98084,90.07,True
'2018-06-14T07:54:00',0.98063,0.98067,0.9806,0.98066,18.0,0.98084,0.98088,0.98082,0.98087,24.97,False
'2018-06-14T07:55:00',0.98066,0.98066,0.98055,0.9806,38.25,0.98088,0.98088,0.98074,0.98078,29.62,True
'2018-06-14T07:56:00',0.9806,0.98066,0.98058,0.98063,22.1,0.98079,0.98086,0.98079,0.98085,31.7,True
'2018-06-14T07:57:00',0.98065,0.98066,0.9806,0.98064,36.75,0.98086,0.9809,0.98082,0.98088,37.73,True
'2018-06-14T07:58:00',0.98064,0.9807,0.98056,0.98069,65.0,0.98086,0.98095,0.98077,0.98091,90.21,False
'2018-06-14T07:59:00',0.98069,0.98075,0.9806,0.98063,84.81,0.98086,0.98096,0.98082,0.98087,98.28,False
'2018-06-14T08:00:00',0.98064,0.98064,0.98025,0.98036,165.87,0.98083,0.98083,0.98044,0.98057,170.27,True
'2018-06-14T08:01:00',0.98034,0.98049,0.98032,0.98049,69.62,0.98058,0.98074,0.98055,0.98073,88.18,False
'2018-06-14T08:02:00',0.98047,0.98048,0.98039,0.98041,45.51,0.98069,0.98073,0.98063,0.98065,46.76,True
'2018-06-14T08:03:00',0.98041,0.98068,0.98041,0.98051,179.58,0.98064,0.98091,0.98064,0.98075,215.8,True
'2018-06-14T08:04:00',0.98052,0.98073,0.98051,0.98067,160.35,0.98075,0.98098,0.98075,0.98091,161.48,False
'2018-06-14T08:05:00',0.98067,0.98067,0.98048,0.98051,101.34,0.9809,0.9809,0.98073,0.98075,86.66,True
'2018-06-14T08:06:00',0.98051,0.98069,0.98051,0.98061,83.81,0.98076,0.9809,0.98076,0.98085,94.86,True
'2018-06-14T08:07:00',0.98062,0.98067,0.98047,0.98063,94.59,0.98085,0.98087,0.9807,0.98085,128.32,True
'2018-06-14T08:08:00',0.98062,0.98069,0.98059,0.98069,93.73,0.98084,0.98093,0.98083,0.9809,102.84,True
'2018-06-14T08:09:00',0.98069,0.98081,0.98068,0.98075,64.25,0.98091,0.98103,0.9809,0.98093,89.78,False
'2018-06-14T08:10:00',0.98075,0.9808,0.98069,0.9807,44.37,0.98095,0.98099,0.98089,0.9809,60.87,True
'2018-06-14T08:11:00',0.98071,0.98095,0.98071,0.98091,84.5,0.9809,0.98113,0.9809,0.98112,109.56,False
'2018-06-14T08:12:00',0.98091,0.98095,0.98082,0.98087,57.25,0.98111,0.98114,0.98102,0.98104,65.61,True
'2018-06-14T08:13:00',0.98086,0.98095,0.98086,0.98089,61.5,0.98104,0.98116,0.98104,0.98109,65.94,True
'2018-06-14T08:14:00',0.9809,0.98097,0.98089,0.98097,48.25,0.9811,0.98118,0.98109,0.98116,39.56,True
'2018-06-14T08:15:00',0.98097,0.98098,0.98095,0.98098,24.0,0.98117,0.98119,0.98117,0.98117,43.68,True
'2018-06-14T08:16:00',0.98099,0.98123,0.98099,0.98113,113.5,0.98117,0.98143,0.98117,0.98135,159.13,True
'2018-06-14T08:17:00',0.98113,0.98123,0.98112,0.98121,76.37,0.98134,0.98143,0.98132,0.98142,79.57,False
'2018-06-14T08:18:00',0.98121,0.98121,0.98099,0.98115,84.25,0.98143,0.98143,0.9812,0.98133,84.92,False
'2018-06-14T08:19:00',0.98114,0.98116,0.98107,0.98107,57.25,0.98133,0.98136,0.98127,0.98127,59.74,True
'2018-06-14T08:20:00',0.98105,0.98109,0.98096,0.98108,63.19,0.98125,0.9813,0.98117,0.98129,70.3,True
'2018-06-14T08:21:00',0.98108,0.98115,0.98105,0.98113,48.75,0.9813,0.98135,0.98126,0.98133,54.24,False
'2018-06-14T08:22:00',0.98111,0.98122,0.98102,0.98107,87.5,0.98132,0.98143,0.98123,0.98129,106.36,False
'2018-06-14T08:23:00',0.98108,0.98114,0.98101,0.98101,69.5,0.9813,0.98134,0.9812,0.9812,84.82,True
'2018-06-14T08:24:00',0.981,0.98115,0.98099,0.98112,66.0,0.9812,0.98137,0.9812,0.98133,76.82,True
'2018-06-14T08:25:00',0.98111,0.98117,0.98107,0.98113,47.5,0.98133,0.98139,0.9813,0.98138,72.11,False
'2018-06-14T08:26:00',0.98113,0.98116,0.98108,0.98109,77.23,0.98137,0.9814,0.98132,0.98134,93.38,True
'2018-06-14T08:27:00',0.9811,0.98115,0.98106,0.98111,72.74,0.98133,0.98139,0.98131,0.98134,111.88,False
'2018-06-14T08:28:00',0.98111,0.98112,0.98105,0.98105,43.99,0.98133,0.98134,0.98127,0.98129,53.34,True
'2018-06-14T08:29:00',0.98106,0.98109,0.98098,0.98107,62.48,0.98129,0.98132,0.98122,0.98131,70.23,True
'2018-06-14T08:30:00',0.98105,0.98114,0.98105,0.98114,48.48,0.9813,0.98135,0.98128,0.98134,55.98,False
'2018-06-14T08:31:00',0.98112,0.98115,0.981,0.98106,102.34,0.98134,0.98136,0.98122,0.98128,128.07,False
'2018-06-14T08:32:00',0.98107,0.98108,0.98087,0.98089,116.0,0.98128,0.9813,0.98109,0.9811,143.52,False
'2018-06-14T08:33:00',0.9809,0.98093,0.98078,0.98085,89.5,0.98114,0.98115,0.98099,0.98103,137.27,True
'2018-06-14T08:34:00',0.98083,0.98096,0.98082,0.98094,74.5,0.98103,0.98116,0.98103,0.98115,118.29,False
'2018-06-14T08:35:00',0.98094,0.98098,0.98085,0.98088,56.5,0.98115,0.98118,0.98106,0.98109,88.07,False
'2018-06-14T08:36:00',0.9809,0.98096,0.98076,0.98078,69.25,0.9811,0.98117,0.98097,0.98099,106.5,False
'2018-06-14T08:37:00',0.98077,0.98079,0.9807,0.98073,80.1,0.98095,0.981,0.98093,0.98095,78.99,True
'2018-06-14T08:38:00',0.98072,0.98086,0.98069,0.98073,76.0,0.98095,0.98105,0.9809,0.98096,100.19,False
'2018-06-14T08:39:00',0.98074,0.98074,0.98058,0.98068,104.0,0.98098,0.98098,0.9808,0.98091,146.29,False
'2018-06-14T08:40:00',0.98069,0.98069,0.9804,0.98053,139.11,0.98092,0.98092,0.9806,0.98076,154.58,True
'2018-06-14T08:41:00',0.98052,0.9806,0.98048,0.98057,89.12,0.98076,0.98082,0.98069,0.98077,100.49,True
'2018-06-14T08:42:00',0.98055,0.98083,0.98055,0.98078,118.62,0.98077,0.98103,0.98077,0.98101,131.77,False
'2018-06-14T08:43:00',0.9808,0.98081,0.98064,0.98069,108.62,0.98101,0.98102,0.98087,0.98088,112.51,False
'2018-06-14T08:44:00',0.98069,0.98074,0.98056,0.98059,98.54,0.9809,0.98093,0.98077,0.9808,93.34,True
'2018-06-14T08:45:00',0.9806,0.98074,0.98058,0.98073,100.34,0.98081,0.98094,0.9808,0.98088,126.98,False
'2018-06-14T08:46:00',0.98072,0.98074,0.9806,0.9806,45.12,0.98091,0.98092,0.9808,0.9808,54.01,True
'2018-06-14T08:47:00',0.98058,0.98074,0.98055,0.98071,76.62,0.9808,0.98096,0.98079,0.98094,114.34,False
'2018-06-14T08:48:00',0.98073,0.98073,0.98039,0.98058,115.25,0.98093,0.98093,0.98061,0.98078,136.33,False
'2018-06-14T08:49:00',0.98057,0.98062,0.9805,0.98053,60.0,0.9808,0.98083,0.98069,0.98074,70.65,False
'2018-06-14T08:50:00',0.98054,0.98054,0.9804,0.98043,113.23,0.98074,0.98076,0.9806,0.98065,129.85,True
'2018-06-14T08:51:00',0.98043,0.98052,0.98043,0.98049,83.24,0.98063,0.98074,0.98062,0.98069,84.75,True
'2018-06-14T08:52:00',0.98049,0.98065,0.98046,0.9806,97.99,0.98071,0.98087,0.9807,0.98079,128.57,False
'2018-06-14T08:53:00',0.98059,0.98063,0.9805,0.98051,93.12,0.9808,0.9808,0.98068,0.98073,111.05,True
'2018-06-14T08:54:00',0.98054,0.98064,0.9805,0.98059,83.5,0.98073,0.98084,0.98071,0.98082,126.12,False
'2018-06-14T08:55:00',0.98059,0.98061,0.98044,0.98046,110.72,0.98081,0.98081,0.98065,0.98069,130.09,True
'2018-06-14T08:56:00',0.98048,0.98066,0.98048,0.98066,118.06,0.98072,0.98087,0.98072,0.98084,140.9,True
'2018-06-14T08:57:00',0.98063,0.98067,0.98057,0.98067,100.82,0.98084,0.98087,0.98078,0.98085,132.64,False
'2018-06-14T08:58:00',0.98066,0.98068,0.98059,0.98062,96.62,0.98085,0.98087,0.98078,0.98083,107.37,False
'2018-06-14T08:59:00',0.98061,0.98064,0.9805,0.98056,140.6,0.98081,0.98085,0.98071,0.98076,140.79,False
'2018-06-14T09:00:00',0.98055,0.98058,0.98034,0.98037,132.4,0.98076,0.98078,0.98055,0.98055,138.11,False
'2018-06-14T09:01:00',0.98034,0.98048,0.98021,0.98024,134.19,0.98055,0.98068,0.98039,0.98046,162.46,True
'2018-06-14T09:02:00',0.98024,0.98058,0.98018,0.98058,164.11,0.98046,0.98077,0.98039,0.98077,212.78,True
'2018-06-14T09:03:00',0.98059,0.98064,0.98056,0.98059,94.75,0.98079,0.98085,0.98075,0.98079,122.47,False
'2018-06-14T09:04:00',0.98059,0.98062,0.98027,0.98028,92.24,0.98077,0.98081,0.98049,0.98051,124.59,True
'2018-06-14T09:05:00',0.9803,0.9804,0.9803,0.98033,77.8,0.98052,0.98064,0.98052,0.98054,78.02,False
'2018-06-14T09:06:00',0.98032,0.98039,0.98025,0.98027,87.36,0.98054,0.98064,0.98047,0.9805,115.74,True
'2018-06-14T09:07:00',0.98028,0.9804,0.98028,0.98031,85.62,0.98051,0.9806,0.98049,0.98052,145.68,False
'2018-06-14T09:08:00',0.98031,0.98041,0.98008,0.98009,143.18,0.98052,0.98061,0.98024,0.98026,126.6,False
'2018-06-14T09:09:00',0.9801,0.98014,0.97996,0.98004,73.23,0.98026,0.98031,0.98014,0.98025,73.56,False
'2018-06-14T09:10:00',0.98004,0.98004,0.97993,0.97994,88.04,0.98024,0.98024,0.98015,0.98016,97.62,False
'2018-06-14T09:11:00',0.97994,0.98,0.97989,0.97994,89.43,0.98015,0.98021,0.98011,0.98014,92.72,False
'2018-06-14T09:12:00',0.97993,0.97996,0.97988,0.97992,102.53,0.98016,0.98017,0.98007,0.98014,123.84,True
'2018-06-14T09:13:00',0.97993,0.97997,0.97987,0.97993,92.75,0.98014,0.98019,0.98011,0.98015,99.29,True
'2018-06-14T09:14:00',0.97992,0.98011,0.97991,0.98008,97.37,0.98015,0.98033,0.98014,0.98031,109.25,False
'2018-06-14T09:15:00',0.98006,0.98006,0.97994,0.97994,81.31,0.9803,0.9803,0.98016,0.98016,87.42,False
'2018-06-14T09:16:00',0.97994,0.97996,0.97977,0.9798,101.5,0.98015,0.98018,0.97999,0.98002,105.6,True
'2018-06-14T09:17:00',0.9798,0.9799,0.97977,0.97985,41.31,0.98001,0.9801,0.97999,0.98009,48.81,True
'2018-06-14T09:18:00',0.97988,0.97999,0.97987,0.97996,82.45,0.98008,0.98019,0.98008,0.98016,66.34,True
'2018-06-14T09:19:00',0.97997,0.98006,0.97993,0.98001,69.1,0.98017,0.98026,0.98015,0.98023,55.0,False
'2018-06-14T09:20:00',0.98001,0.98001,0.97986,0.97986,64.67,0.98021,0.98021,0.98005,0.98005,51.69,True
'2018-06-14T09:21:00',0.97984,0.98003,0.97982,0.98003,89.9,0.98005,0.98022,0.98002,0.98022,95.62,False
'2018-06-14T09:22:00',0.98003,0.98007,0.97997,0.97999,93.94,0.9802,0.98028,0.98017,0.98019,105.58,True
'2018-06-14T09:23:00',0.97999,0.98017,0.97999,0.9801,71.22,0.9802,0.98037,0.9802,0.9803,96.82,False
'2018-06-14T09:24:00',0.9801,0.98011,0.98004,0.98009,31.0,0.98031,0.98031,0.98024,0.98027,38.11,True
'2018-06-14T09:25:00',0.98009,0.98011,0.98007,0.98009,26.44,0.98028,0.98032,0.98027,0.98031,30.75,False
'2018-06-14T09:26:00',0.98008,0.9801,0.98004,0.98007,61.75,0.98031,0.98031,0.98025,0.98026,88.76,False
'2018-06-14T09:27:00',0.98004,0.98009,0.97997,0.97997,47.85,0.98026,0.98028,0.9802,0.9802,50.25,False
'2018-06-14T09:28:00',0.97998,0.98002,0.97984,0.97988,80.37,0.9802,0.98022,0.98006,0.98009,74.46,True
'2018-06-14T09:29:00',0.97988,0.98003,0.97987,0.97998,101.44,0.98011,0.98024,0.9801,0.98019,100.82,True
'2018-06-14T09:30:00',0.98,0.98004,0.97994,0.98002,82.44,0.98019,0.98026,0.98017,0.9802,96.23,True
'2018-06-14T09:31:00',0.98002,0.98013,0.97999,0.98012,69.13,0.98019,0.98032,0.98019,0.98031,99.35,True
'2018-06-14T09:32:00',0.98012,0.98016,0.98008,0.98014,60.0,0.9803,0.98036,0.98026,0.98034,79.5,True
'2018-06-14T09:33:00',0.98014,0.98019,0.98005,0.98016,110.88,0.98033,0.98041,0.98025,0.9804,116.64,True
'2018-06-14T09:34:00',0.98016,0.98034,0.98016,0.98033,56.0,0.98041,0.98052,0.9804,0.98051,83.46,True
'2018-06-14T09:35:00',0.98033,0.98041,0.98031,0.98037,47.0,0.9805,0.98058,0.98049,0.98056,57.94,True
'2018-06-14T09:36:00',0.98037,0.98057,0.98034,0.98054,77.87,0.98057,0.98077,0.98055,0.98072,96.75,False
'2018-06-14T09:37:00',0.98052,0.98054,0.9803,0.98043,109.13,0.98072,0.98074,0.98052,0.98065,106.82,True
'2018-06-14T09:38:00',0.98043,0.98071,0.9804,0.98064,75.75,0.98063,0.98089,0.98062,0.98086,85.93,False
'2018-06-14T09:39:00',0.98063,0.98063,0.98046,0.98046,90.57,0.98082,0.98082,0.98064,0.98064,64.75,False
'2018-06-14T09:40:00',0.98045,0.98048,0.98034,0.98034,70.74,0.98064,0.98065,0.98056,0.98056,51.5,False
'2018-06-14T09:41:00',0.98034,0.98039,0.98026,0.98028,73.37,0.98055,0.98059,0.98045,0.98048,69.19,False
'2018-06-14T09:42:00',0.98027,0.98031,0.98018,0.98022,47.75,0.98048,0.9805,0.98038,0.98042,43.5,True
'2018-06-14T09:43:00',0.98023,0.98028,0.98021,0.98025,37.87,0.98042,0.98048,0.98039,0.98044,39.5,True
'2018-06-14T09:44:00',0.98025,0.98033,0.98024,0.98029,57.51,0.98045,0.98054,0.98041,0.98051,51.87,True
'2018-06-14T09:45:00',0.9803,0.98039,0.98025,0.98037,89.92,0.98051,0.98059,0.98047,0.98059,77.36,True
'2018-06-14T09:46:00',0.98037,0.98051,0.98036,0.98049,84.67,0.9806,0.98073,0.98057,0.98071,80.82,True
'2018-06-14T09:47:00',0.9805,0.98073,0.9805,0.98066,82.31,0.98072,0.98091,0.98071,0.98088,103.43,True
'2018-06-14T09:48:00',0.98066,0.98073,0.98059,0.98071,64.25,0.98089,0.98094,0.98079,0.98093,99.16,True
'2018-06-14T09:49:00',0.98071,0.98077,0.98068,0.98074,76.0,0.98093,0.98098,0.9809,0.98096,118.79,False
'2018-06-14T09:50:00',0.98074,0.98077,0.98069,0.98071,59.17,0.98095,0.98098,0.98092,0.98095,67.99,True
'2018-06-14T09:51:00',0.98071,0.98077,0.98068,0.98074,77.46,0.98096,0.981,0.98091,0.98099,98.41,False
'2018-06-14T09:52:00',0.98074,0.98077,0.98064,0.98071,80.57,0.98097,0.98099,0.98086,0.9809,60.75,True
'2018-06-14T09:53:00',0.9807,0.98088,0.9807,0.98083,60.0,0.9809,0.98105,0.9809,0.98103,64.44,False
'2018-06-14T09:54:00',0.98081,0.98082,0.98074,0.98079,71.06,0.98103,0.98103,0.98096,0.981,64.66,True
'2018-06-14T09:55:00',0.98078,0.98088,0.98073,0.98081,67.94,0.981,0.98109,0.98095,0.98101,84.3,True
'2018-06-14T09:56:00',0.98081,0.98087,0.98074,0.98083,81.73,0.98102,0.98108,0.98097,0.98105,79.87,False
'2018-06-14T09:57:00',0.98082,0.98083,0.98068,0.98072,112.62,0.98105,0.98105,0.98091,0.98094,85.75,True
'2018-06-14T09:58:00',0.98071,0.98086,0.98066,0.98084,101.69,0.98091,0.98107,0.98088,0.98107,91.62,False
'2018-06-14T09:59:00',0.98085,0.98088,0.98079,0.98079,58.62,0.98109,0.98111,0.98102,0.98103,66.64,False
'2018-06-14T10:00:00',0.9808,0.98082,0.98067,0.98067,89.69,0.98103,0.98104,0.98087,0.98087,103.52,True
'2018-06-14T10:01:00',0.98066,0.98075,0.98056,0.98067,122.63,0.98087,0.98093,0.98079,0.98088,158.5,True
'2018-06-14T10:02:00',0.98067,0.98077,0.98065,0.98073,98.62,0.98089,0.98096,0.98088,0.98094,134.7,True
'2018-06-14T10:03:00',0.98072,0.98081,0.98071,0.98074,81.31,0.98096,0.98102,0.9809,0.981,119.51,False
'2018-06-14T10:04:00',0.98074,0.98083,0.98066,0.98066,159.98,0.98098,0.98104,0.98087,0.98088,125.66,True
'2018-06-14T10:05:00',0.98069,0.9808,0.98066,0.98069,139.6,0.98091,0.98103,0.98086,0.98092,103.0,True
'2018-06-14T10:06:00',0.98069,0.98076,0.98068,0.9807,66.38,0.98093,0.981,0.98091,0.98092,71.94,False
'2018-06-14T10:07:00',0.98072,0.98075,0.98062,0.98063,56.56,0.98092,0.98094,0.98085,0.98085,53.45,False
'2018-06-14T10:08:00',0.98064,0.98066,0.98053,0.98053,147.59,0.98085,0.98088,0.98077,0.98077,102.14,True
'2018-06-14T10:09:00',0.98053,0.98066,0.98053,0.98065,74.39,0.98077,0.9809,0.98075,0.98089,85.54,False
'2018-06-14T10:10:00',0.98064,0.98068,0.98057,0.9806,110.01,0.98089,0.9809,0.98081,0.98084,85.95,True
'2018-06-14T10:11:00',0.98062,0.98066,0.98057,0.98064,104.67,0.98081,0.98089,0.98079,0.98088,86.15,False
'2018-06-14T10:12:00',0.98064,0.98065,0.98052,0.98052,73.84,0.98089,0.98089,0.98074,0.98074,84.81,False
'2018-06-14T10:13:00',0.98052,0.98054,0.98045,0.98049,66.0,0.98075,0.98076,0.98067,0.98071,61.65,False
'2018-06-14T10:14:00',0.98049,0.98049,0.98038,0.98039,75.5,0.9807,0.98073,0.98061,0.98061,102.54,True
'2018-06-14T10:15:00',0.98042,0.98049,0.98039,0.98044,59.5,0.98064,0.98072,0.98062,0.98067,84.19,True
'2018-06-14T10:16:00',0.98043,0.98055,0.98043,0.98055,65.25,0.98064,0.98076,0.98064,0.98074,79.16,True
'2018-06-14T10:17:00',0.98055,0.98066,0.98054,0.98057,59.25,0.98075,0.98088,0.98075,0.98077,70.66,False
'2018-06-14T10:18:00',0.98058,0.9806,0.98048,0.98051,70.54,0.98077,0.98077,0.98069,0.98073,78.25,False
'2018-06-14T10:19:00',0.98052,0.98054,0.98045,0.98049,76.73,0.98072,0.98076,0.98066,0.98073,80.6,True
'2018-06-14T10:20:00',0.9805,0.98067,0.98049,0.98052,97.29,0.98073,0.9809,0.98073,0.98075,88.68,False
'2018-06-14T10:21:00',0.98052,0.9806,0.98047,0.98049,97.55,0.98076,0.9808,0.98068,0.9807,90.25,False
'2018-06-14T10:22:00',0.98049,0.98053,0.98041,0.98047,142.7,0.98072,0.98076,0.98065,0.98071,118.36,True
'2018-06-14T10:23:00',0.98047,0.98052,0.98038,0.98052,76.24,0.9807,0.98073,0.98059,0.98073,88.84,True
'2018-06-14T10:24:00',0.9805,0.98062,0.98049,0.98059,69.5,0.98072,0.98081,0.9807,0.98081,94.92,False
'2018-06-14T10:25:00',0.98057,0.98062,0.98051,0.98051,98.98,0.9808,0.98084,0.98074,0.98075,88.83,False
'2018-06-14T10:26:00',0.98051,0.98054,0.98024,0.9803,116.69,0.98075,0.98075,0.98046,0.98054,119.37,True
'2018-06-14T10:27:00',0.9803,0.98036,0.98027,0.98035,51.12,0.98053,0.9806,0.9805,0.98056,58.3,False
'2018-06-14T10:28:00',0.98033,0.98045,0.98032,0.98034,41.75,0.98056,0.98066,0.98054,0.98056,52.1,True
'2018-06-14T10:29:00',0.98035,0.98047,0.98033,0.98046,37.0,0.98057,0.98069,0.98055,0.98069,36.84,True
'2018-06-14T10:30:00',0.98046,0.98058,0.98045,0.98052,110.37,0.98067,0.98079,0.98067,0.98073,141.68,False
'2018-06-14T10:31:00',0.98054,0.98055,0.98045,0.98045,59.25,0.98073,0.98076,0.98066,0.98067,72.49,False
'2018-06-14T10:32:00',0.98045,0.98045,0.98039,0.98044,61.87,0.98066,0.98067,0.98061,0.98066,62.52,False
'2018-06-14T10:33:00',0.98043,0.9805,0.98034,0.98035,131.67,0.98066,0.98073,0.98051,0.98057,113.63,False
'2018-06-14T10:34:00',0.98035,0.98038,0.98033,0.98035,55.5,0.98058,0.9806,0.98054,0.98057,67.19,False
'2018-06-14T10:35:00',0.98035,0.98036,0.98025,0.98027,77.35,0.98055,0.98057,0.98048,0.98048,78.87,True
'2018-06-14T10:36:00',0.98026,0.98029,0.98021,0.98028,75.74,0.98048,0.98052,0.98041,0.9805,80.18,True
'2018-06-14T10:37:00',0.98029,0.98034,0.98021,0.98033,83.81,0.9805,0.98057,0.98042,0.98054,104.55,False
'2018-06-14T10:38:00',0.98033,0.98033,0.98008,0.98009,116.1,0.98055,0.98055,0.98027,0.98027,117.59,True
'2018-06-14T10:39:00',0.9801,0.98022,0.98009,0.98022,70.61,0.98029,0.98043,0.98029,0.98043,48.35,True
'2018-06-14T10:40:00',0.98021,0.98025,0.98016,0.98025,97.62,0.98043,0.98045,0.98037,0.98045,92.98,True
'2018-06-14T10:41:00',0.98025,0.98041,0.98021,0.98039,65.0,0.98046,0.98062,0.98041,0.98057,95.27,False
'2018-06-14T10:42:00',0.98039,0.98045,0.98032,0.98037,96.73,0.98059,0.98066,0.98053,0.98059,98.46,False
'2018-06-14T10:43:00',0.98037,0.98043,0.9803,0.98033,97.71,0.98057,0.98065,0.98051,0.98053,97.84,False
'2018-06-14T10:44:00',0.98031,0.98035,0.98024,0.98024,77.34,0.98052,0.98057,0.98045,0.98046,65.35,False
'2018-06-14T10:45:00',0.98024,0.98024,0.98015,0.98019,54.75,0.98045,0.98046,0.98036,0.98041,66.02,False
'2018-06-14T10:46:00',0.98018,0.98022,0.97999,0.98006,87.0,0.98038,0.98044,0.98019,0.98029,122.39,False
'2018-06-14T10:47:00',0.98006,0.98008,0.98001,0.98003,80.98,0.98028,0.98029,0.98022,0.98027,99.75,True
'2018-06-14T10:48:00',0.98005,0.98013,0.98001,0.98012,54.12,0.98027,0.98033,0.98024,0.98032,74.95,False
'2018-06-14T10:49:00',0.98014,0.98016,0.97994,0.97996,84.37,0.98032,0.98034,0.98015,0.98017,90.0,False
'2018-06-14T10:50:00',0.97995,0.97997,0.97984,0.97994,82.86,0.98017,0.98017,0.98006,0.98014,102.8,True
'2018-06-14T10:51:00',0.97995,0.98001,0.97991,0.97999,81.5,0.98014,0.98022,0.98012,0.98021,82.0,True
'2018-06-14T10:52:00',0.97999,0.98011,0.97998,0.9801,96.37,0.98022,0.98029,0.98019,0.98028,108.43,True
'2018-06-14T10:53:00',0.9801,0.98014,0.98003,0.98011,57.5,0.98029,0.98031,0.98025,0.98031,77.95,False
'2018-06-14T10:54:00',0.98009,0.98009,0.98001,0.98005,42.48,0.98032,0.98032,0.98024,0.98029,54.08,False
'2018-06-14T10:55:00',0.98004,0.98015,0.98004,0.98005,61.61,0.98028,0.98034,0.98023,0.98028,57.25,True
'2018-06-14T10:56:00',0.98005,0.98016,0.98003,0.98016,72.85,0.98027,0.98037,0.98024,0.98037,55.25,False
'2018-06-14T10:57:00',0.98016,0.9802,0.98013,0.98015,109.49,0.98038,0.98043,0.98035,0.98039,104.58,True
'2018-06-14T10:58:00',0.98016,0.98024,0.98013,0.98024,94.97,0.98039,0.98043,0.98035,0.98043,74.61,False
'2018-06-14T10:59:00',0.98025,0.98033,0.98005,0.98008,133.62,0.98043,0.98052,0.98027,0.9803,149.52,False
'2018-06-14T11:00:00',0.98009,0.98014,0.98004,0.98007,107.43,0.98029,0.98035,0.98026,0.9803,80.62,True
'2018-06-14T11:01:00',0.98007,0.98012,0.98003,0.98012,109.4,0.98029,0.98036,0.98026,0.98036,69.75,False
'2018-06-14T11:02:00',0.98013,0.98018,0.9801,0.98011,78.23,0.98037,0.98041,0.98033,0.98034,96.22,True
'2018-06-14T11:03:00',0.98011,0.98028,0.9801,0.98019,88.48,0.98035,0.9805,0.98033,0.98042,99.25,False
'2018-06-14T11:04:00',0.98018,0.98021,0.98001,0.98001,120.63,0.98042,0.98044,0.98023,0.98023,122.34,True
'2018-06-14T11:05:00',0.98003,0.98028,0.97999,0.98028,112.61,0.98022,0.98052,0.98017,0.9805,126.67,True
'2018-06-14T11:06:00',0.98028,0.98045,0.98028,0.98032,74.19,0.98052,0.98063,0.98051,0.98056,103.91,True
'2018-06-14T11:07:00',0.98032,0.98044,0.98029,0.98043,76.21,0.98056,0.98064,0.98051,0.98064,98.8,False
'2018-06-14T11:08:00',0.98041,0.98047,0.9804,0.9804,44.44,0.98063,0.98065,0.98059,0.98061,41.0,False
'2018-06-14T11:09:00',0.9804,0.98045,0.98035,0.98039,56.94,0.9806,0.98062,0.98052,0.98059,49.69,True
'2018-06-14T11:10:00',0.98039,0.98052,0.98036,0.98044,133.19,0.98061,0.98073,0.98059,0.98064,114.72,False
'2018-06-14T11:11:00',0.98042,0.98047,0.98032,0.98034,116.49,0.98064,0.98069,0.98056,0.98056,94.58,True
'2018-06-14T11:12:00',0.98033,0.98046,0.98025,0.98039,141.98,0.98056,0.98066,0.98043,0.98059,106.91,False
'2018-06-14T11:13:00',0.98039,0.98048,0.98033,0.98038,74.26,0.98061,0.98071,0.98057,0.98058,56.25,False
'2018-06-14T11:14:00',0.9804,0.98044,0.98015,0.98019,129.22,0.98058,0.98063,0.98037,0.98038,112.62,False
'2018-06-14T11:15:00',0.98019,0.98023,0.98013,0.98013,63.73,0.98038,0.98043,0.98034,0.98035,75.0,True
'2018-06-14T11:16:00',0.98013,0.98024,0.98013,0.98023,49.87,0.98034,0.98046,0.98033,0.98046,63.0,False
'2018-06-14T11:17:00',0.98023,0.98034,0.98019,0.98023,53.5,0.98045,0.98053,0.9804,0.98043,57.0,False
'2018-06-14T11:18:00',0.98023,0.98024,0.98019,0.9802,48.35,0.98042,0.98045,0.98038,0.98041,39.5,False
'2018-06-14T11:19:00',0.98024,0.98024,0.98002,0.98002,97.2,0.98041,0.98041,0.98024,0.98025,63.5,False
'2018-06-14T11:20:00',0.98003,0.98003,0.97988,0.97993,149.74,0.98025,0.98025,0.9801,0.98013,99.12,False
'2018-06-14T11:21:00',0.97992,0.97994,0.97984,0.97985,138.96,0.98013,0.98016,0.98004,0.98005,83.5,True
'2018-06-14T11:22:00',0.97984,0.97989,0.97982,0.97987,106.4,0.98003,0.9801,0.98002,0.98009,81.75,True
'2018-06-14T11:23:00',0.97987,0.97992,0.97981,0.97988,76.98,0.98009,0.98016,0.98004,0.9801,74.47,False
'2018-06-14T11:24:00',0.97989,0.9799,0.97974,0.97978,91.49,0.9801,0.9801,0.97996,0.98,100.57,True
'2018-06-14T11:25:00',0.97976,0.97983,0.9797,0.97982,89.64,0.97999,0.98006,0.97991,0.98005,81.91,False
'2018-06-14T11:26:00',0.97982,0.97984,0.97975,0.97976,99.71,0.98006,0.98006,0.97995,0.97999,96.0,False
'2018-06-14T11:27:00',0.97976,0.97984,0.97952,0.97959,76.4,0.97998,0.98004,0.97974,0.97981,75.25,False
'2018-06-14T11:28:00',0.97959,0.97964,0.9795,0.97953,109.65,0.9798,0.97988,0.97972,0.97974,95.62,False
'2018-06-14T11:29:00',0.97955,0.97959,0.97947,0.97947,143.22,0.97976,0.9798,0.97967,0.9797,101.81,False
'2018-06-14T11:30:00',0.97948,0.97952,0.97924,0.97925,122.16,0.97972,0.97973,0.97941,0.97941,108.48,False
'2018-06-14T11:31:00',0.97922,0.97926,0.97915,0.97916,51.97,0.9794,0.97943,0.97935,0.97939,63.99,True
'2018-06-14T11:32:00',0.97916,0.97928,0.97916,0.97921,76.72,0.97939,0.9795,0.97934,0.97943,59.69,False
'2018-06-14T11:33:00',0.9792,0.97934,0.97917,0.97917,91.02,0.97943,0.97956,0.97939,0.97939,75.87,False
'2018-06-14T11:34:00',0.97918,0.97924,0.97909,0.9791,73.99,0.9794,0.97946,0.97932,0.97934,69.25,True
'2018-06-14T11:35:00',0.9791,0.97913,0.97901,0.97912,85.56,0.97932,0.97936,0.97923,0.97934,99.72,False
'2018-06-14T11:36:00',0.97912,0.97922,0.97909,0.97911,58.48,0.97936,0.97941,0.97931,0.97933,54.97,False
'2018-06-14T11:37:00',0.97912,0.97913,0.97897,0.9791,91.0,0.97934,0.97937,0.9792,0.97926,70.37,True
'2018-06-14T11:38:00',0.97909,0.97924,0.97907,0.97924,62.25,0.97926,0.97946,0.97926,0.97945,68.13,False
'2018-06-14T11:39:00',0.97924,0.97924,0.97905,0.97911,115.38,0.97944,0.97944,0.97923,0.97929,95.85,True
'2018-06-14T11:40:00',0.97913,0.97916,0.97906,0.97913,86.06,0.9793,0.97937,0.97928,0.97937,66.31,False
'2018-06-14T11:41:00',0.9791,0.97916,0.97903,0.97912,89.1,0.97935,0.97937,0.97925,0.97932,76.75,False
'2018-06-14T11:42:00',0.97912,0.97919,0.97905,0.97905,121.75,0.97933,0.97942,0.97923,0.97927,84.29,False
'2018-06-14T11:43:00',0.97905,0.9791,0.97898,0.97904,67.99,0.97918,0.97932,0.97918,0.97927,70.88,True
'2018-06-14T11:44:00',0.97905,0.97913,0.97902,0.97909,73.25,0.97924,0.97934,0.97924,0.97934,85.01,False
'2018-06-14T11:45:00',0.97912,0.97912,0.97897,0.97906,105.0,0.97934,0.97934,0.97919,0.97927,130.2,True
'2018-06-14T11:46:00',0.97907,0.97917,0.979,0.97917,112.59,0.97924,0.97937,0.97924,0.97935,119.56,True
'2018-06-14T11:47:00',0.97916,0.97927,0.97915,0.97919,53.5,0.97935,0.97946,0.97933,0.97941,83.53,False
'2018-06-14T11:48:00',0.97917,0.97919,0.97907,0.97913,77.38,0.97941,0.97942,0.97931,0.97932,96.48,False
'2018-06-14T11:49:00',0.97912,0.97912,0.97904,0.97909,64.4,0.97932,0.97934,0.97926,0.97928,90.25,True
'2018-06-14T11:50:00',0.97907,0.97917,0.97904,0.97917,90.85,0.97928,0.97936,0.97926,0.97936,133.75,True
'2018-06-14T11:51:00',0.97916,0.97932,0.97915,0.97926,74.75,0.97936,0.97953,0.97936,0.97946,105.06,False
'2018-06-14T11:52:00',0.97926,0.97931,0.97915,0.97921,99.87,0.97947,0.97949,0.97935,0.97942,122.62,True
'2018-06-14T11:53:00',0.97921,0.97937,0.97921,0.97937,68.0,0.97942,0.97957,0.97942,0.97955,97.72,False
'2018-06-14T11:54:00',0.97937,0.97937,0.97923,0.97926,84.25,0.97956,0.97957,0.97943,0.97949,123.78,True
'2018-06-14T11:55:00',0.9793,0.97942,0.97924,0.97941,70.75,0.97949,0.97965,0.97941,0.9796,98.21,True
'2018-06-14T11:56:00',0.97941,0.97949,0.97936,0.97948,66.5,0.97962,0.97971,0.97958,0.9797,103.53,False
'2018-06-14T11:57:00',0.97948,0.97953,0.97941,0.97944,83.5,0.97969,0.97974,0.97962,0.97966,120.58,False
'2018-06-14T11:58:00',0.97944,0.97947,0.97931,0.97937,70.59,0.97966,0.97966,0.97953,0.97956,66.24,True
'2018-06-14T11:59:00',0.97936,0.97946,0.97933,0.97942,60.69,0.97956,0.97966,0.97952,0.97966,65.54,True
'2018-06-14T12:00:00',0.97943,0.97959,0.97943,0.97947,72.95,0.97966,0.9798,0.97966,0.97966,83.99,True
'2018-06-14T12:01:00',0.97948,0.97954,0.97943,0.97947,55.25,0.97969,0.97972,0.97965,0.97968,74.56,False
'2018-06-14T12:02:00',0.97945,0.97948,0.9793,0.97933,89.71,0.97968,0.9797,0.97952,0.97955,93.19,False
'2018-06-14T12:03:00',0.97933,0.97946,0.97918,0.97922,63.0,0.97957,0.97965,0.97938,0.97943,68.86,False
'2018-06-14T12:04:00',0.97923,0.97928,0.97917,0.97919,84.16,0.97943,0.97948,0.97939,0.97941,128.88,False
'2018-06-14T12:05:00',0.97919,0.97922,0.97904,0.97905,79.7,0.97942,0.97945,0.97926,0.97927,89.26,True
'2018-06-14T12:06:00',0.97904,0.97917,0.97903,0.97912,48.4,0.97925,0.97936,0.97925,0.97934,40.88,True
'2018-06-14T12:07:00',0.97912,0.97929,0.97911,0.97924,73.6,0.97935,0.9795,0.97932,0.97946,71.7,True
'2018-06-14T12:08:00',0.97924,0.97936,0.97921,0.97936,59.79,0.97945,0.97952,0.97945,0.97952,71.55,True
'2018-06-14T12:09:00',0.97936,0.97945,0.97931,0.97944,50.06,0.97951,0.97967,0.97951,0.97967,85.34,True
'2018-06-14T12:10:00',0.97945,0.97952,0.97941,0.97952,68.14,0.97966,0.97976,0.97964,0.97976,77.56,False
'2018-06-14T12:11:00',0.97954,0.97955,0.9793,0.97933,102.7,0.97976,0.97978,0.97953,0.97955,88.4,False
'2018-06-14T12:12:00',0.97931,0.97939,0.97921,0.97931,120.1,0.97955,0.97961,0.97943,0.97953,95.31,False
'2018-06-14T12:13:00',0.9793,0.97931,0.97923,0.97929,101.9,0.97953,0.97953,0.97945,0.97949,95.95,True
'2018-06-14T12:14:00',0.97929,0.97936,0.97929,0.97934,72.45,0.97952,0.97957,0.97951,0.97956,76.93,False
'2018-06-14T12:15:00',0.97934,0.97934,0.97923,0.9793,79.37,0.97956,0.97957,0.97947,0.97951,81.97,True
'2018-06-14T12:16:00',0.97932,0.97942,0.97932,0.97934,78.01,0.97953,0.97964,0.97953,0.97955,55.05,True
'2018-06-14T12:17:00',0.97933,0.97938,0.97928,0.97938,60.3,0.97955,0.97959,0.97951,0.97959,63.17,True
'2018-06-14T12:18:00',0.97937,0.97942,0.97934,0.9794,101.2,0.97959,0.97964,0.97956,0.97961,67.12,False
'2018-06-14T12:19:00',0.97939,0.97948,0.97938,0.97939,60.59,0.9796,0.97971,0.9796,0.9796,44.56,True
'2018-06-14T12:20:00',0.97939,0.97945,0.97932,0.97943,63.69,0.97959,0.97968,0.97953,0.97966,53.02,False
'2018-06-14T12:21:00',0.97943,0.97943,0.97934,0.97942,76.04,0.97967,0.97967,0.97958,0.97966,96.05,True
'2018-06-14T12:22:00',0.97942,0.97954,0.9794,0.97952,57.38,0.97966,0.97977,0.97964,0.97977,83.81,True
'2018-06-14T12:23:00',0.97953,0.97974,0.97952,0.97972,83.59,0.97977,0.97995,0.97975,0.97994,88.33,True
'2018-06-14T12:24:00',0.97972,0.97979,0.97969,0.97977,49.5,0.97995,0.97997,0.97988,0.97995,71.24,False
'2018-06-14T12:25:00',0.97978,0.97981,0.97967,0.97971,51.5,0.97994,0.97998,0.97989,0.97993,73.62,False
'2018-06-14T12:26:00',0.9797,0.9797,0.9796,0.97968,52.25,0.97994,0.97994,0.9798,0.97986,66.75,True
'2018-06-14T12:27:00',0.97968,0.97975,0.97959,0.97969,81.87,0.97987,0.97996,0.97979,0.97993,111.19,False
'2018-06-14T12:28:00',0.97968,0.97978,0.97964,0.97968,80.89,0.97992,0.97999,0.97983,0.9799,92.5,False
'2018-06-14T12:29:00',0.97967,0.97967,0.97952,0.97961,111.78,0.9799,0.9799,0.97972,0.97985,125.75,False
'2018-06-14T12:30:00',0.97961,0.97962,0.9795,0.97955,73.47,0.97982,0.97986,0.97972,0.97977,68.06,False
'2018-06-14T12:31:00',0.97955,0.97959,0.9795,0.97955,96.3,0.97979,0.97981,0.97971,0.97977,74.6,True
'2018-06-14T12:32:00',0.97957,0.97967,0.97956,0.97966,100.25,0.97977,0.97989,0.97977,0.97989,80.43,True
'2018-06-14T12:33:00',0.97966,0.97968,0.97961,0.97968,51.17,0.97986,0.9799,0.97982,0.9799,36.25,True
'2018-06-14T12:34:00',0.97967,0.97969,0.97966,0.97969,16.3,0.97988,0.97991,0.97988,0.97991,16.0,False
'2018-06-14T12:35:00',0.9797,0.9797,0.97959,0.97961,77.68,0.97991,0.97991,0.97975,0.9798,56.75,False
'2018-06-14T12:36:00',0.97961,0.97962,0.97947,0.97947,45.96,0.97981,0.97981,0.97964,0.97964,29.0,False
'2018-06-14T12:37:00',0.97947,0.97949,0.97927,0.97927,58.88,0.97967,0.97968,0.97943,0.97943,42.0,False
'2018-06-14T12:38:00',0.97927,0.9793,0.97912,0.97912,113.71,0.97942,0.97945,0.97933,0.97934,59.0,False
'2018-06-14T12:39:00',0.97913,0.97919,0.97911,0.97911,86.55,0.97934,0.97939,0.97933,0.97933,47.0,True
'2018-06-14T12:40:00',0.97911,0.97921,0.97908,0.97914,71.26,0.97933,0.97938,0.97928,0.97936,80.31,False
'2018-06-14T12:41:00',0.97915,0.97918,0.97912,0.97914,38.0,0.97935,0.97939,0.97935,0.97936,56.22,True
'2018-06-14T12:42:00',0.97914,0.9792,0.97914,0.97919,47.0,0.97935,0.97941,0.97934,0.97939,66.12,True
'2018-06-14T12:43:00',0.97921,0.97926,0.97919,0.97924,52.0,0.97939,0.97944,0.97937,0.97944,70.01,False
'2018-06-14T12:44:00',0.97926,0.97929,0.97904,0.97911,62.0,0.97944,0.97947,0.97924,0.97928,91.33,True
'2018-06-14T12:45:00',0.97911,0.97914,0.9789,0.97914,115.48,0.9793,0.97933,0.97909,0.97933,117.65,False
'2018-06-14T12:46:00',0.97914,0.97919,0.97904,0.97909,89.12,0.97935,0.9794,0.97924,0.97932,75.12,True
'2018-06-14T12:47:00',0.97909,0.97924,0.97907,0.97919,86.62,0.97933,0.97947,0.97931,0.97941,66.31,False
'2018-06-14T12:48:00',0.97919,0.97921,0.97918,0.97918,47.27,0.9794,0.97942,0.97938,0.97941,27.0,False
'2018-06-14T12:49:00',0.97918,0.97921,0.97916,0.97917,67.14,0.97941,0.97944,0.97936,0.97936,43.25,False
'2018-06-14T12:50:00',0.97915,0.97925,0.97905,0.97905,87.6,0.97936,0.97947,0.97926,0.97926,57.5,False
'2018-06-14T12:51:00',0.97905,0.97909,0.97902,0.97903,90.89,0.97927,0.9793,0.97918,0.9792,50.0,False
'2018-06-14T12:52:00',0.97902,0.97906,0.97898,0.97898,66.74,0.9792,0.97927,0.97919,0.97919,57.22,True
'2018-06-14T12:53:00',0.97898,0.97909,0.97894,0.97909,71.28,0.97919,0.97926,0.97912,0.97923,63.2,True
'2018-06-14T12:54:00',0.97905,0.97928,0.97905,0.97912,77.0,0.97922,0.97949,0.97922,0.97935,104.39,True
'2018-06-14T12:55:00',0.97912,0.97921,0.97909,0.97919,87.75,0.97934,0.97941,0.9793,0.97941,99.88,True
'2018-06-14T12:56:00',0.97917,0.97949,0.97914,0.97943,81.87,0.97941,0.97966,0.97936,0.97961,83.06,False
'2018-06-14T12:57:00',0.97943,0.97948,0.97936,0.97943,46.38,0.9796,0.97967,0.97954,0.97959,53.5,False
'2018-06-14T12:58:00',0.97943,0.97949,0.97931,0.97931,58.21,0.9796,0.97968,0.97953,0.97953,54.68,False
'2018-06-14T12:59:00',0.97934,0.97939,0.97928,0.97928,114.62,0.97953,0.97958,0.97949,0.97949,89.81,True
'2018-06-14T13:00:00',0.97928,0.97934,0.97928,0.97934,93.31,0.97949,0.97958,0.97945,0.97956,49.0,False
'2018-06-14T13:01:00',0.97936,0.97936,0.9792,0.9792,54.01,0.97959,0.97959,0.97941,0.97942,36.06,True
'2018-06-14T13:02:00',0.97919,0.97929,0.97908,0.97925,91.29,0.97942,0.97948,0.9793,0.97948,81.14,False
'2018-06-14T13:03:00',0.97925,0.97925,0.97916,0.9792,54.4,0.97948,0.97948,0.97938,0.97944,62.43,False
'2018-06-14T13:04:00',0.97921,0.97923,0.97915,0.97919,37.85,0.97944,0.97944,0.97936,0.97936,30.5,True
'2018-06-14T13:05:00',0.97919,0.97925,0.97914,0.97922,46.29,0.97937,0.97946,0.97937,0.97944,40.87,False
'2018-06-14T13:06:00',0.97926,0.97937,0.97917,0.97917,45.0,0.97944,0.97955,0.97937,0.97939,64.23,False
'2018-06-14T13:07:00',0.97919,0.9792,0.97907,0.97907,43.73,0.97939,0.97941,0.97929,0.9793,49.15,False
'2018-06-14T13:08:00',0.97907,0.97907,0.97894,0.97894,99.11,0.97931,0.97931,0.97915,0.97915,67.6,False
'2018-06-14T13:09:00',0.97893,0.97897,0.97883,0.97884,108.86,0.97915,0.9792,0.97905,0.97905,118.15,False
'2018-06-14T13:10:00',0.97884,0.97887,0.97859,0.97864,107.83,0.97906,0.97909,0.97877,0.97881,80.75,False
'2018-06-14T13:11:00',0.97862,0.97869,0.9785,0.97858,94.0,0.97881,0.97885,0.97868,0.9788,109.4,True
'2018-06-14T13:12:00',0.97859,0.97866,0.97853,0.97863,57.0,0.9788,0.97884,0.97871,0.97878,60.64,False
'2018-06-14T13:13:00',0.97863,0.97867,0.97851,0.97856,58.0,0.97879,0.97884,0.97868,0.97874,58.0,True
'2018-06-14T13:14:00',0.97857,0.97862,0.97854,0.97862,36.87,0.97874,0.97883,0.97873,0.97882,48.69,True
'2018-06-14T13:15:00',0.97862,0.97864,0.9786,0.97864,40.37,0.97883,0.97885,0.97881,0.97882,47.46,True
'2018-06-14T13:16:00',0.97864,0.97869,0.97857,0.97867,22.0,0.97879,0.97889,0.97875,0.97889,25.2,True
'2018-06-14T13:17:00',0.97868,0.97874,0.97865,0.97874,49.0,0.97889,0.97893,0.97883,0.97889,55.11,True
'2018-06-14T13:18:00',0.97874,0.97885,0.97874,0.97882,87.11,0.9789,0.97905,0.9789,0.97904,74.89,False
'2018-06-14T13:19:00',0.97881,0.97881,0.97861,0.97862,73.97,0.97901,0.97903,0.97881,0.97881,49.75,False
'2018-06-14T13:20:00',0.97861,0.97865,0.97851,0.97857,72.8,0.97881,0.97887,0.9787,0.97876,59.25,True
'2018-06-14T13:21:00',0.97858,0.97872,0.97858,0.97864,54.28,0.97876,0.97893,0.97876,0.97882,41.0,True
'2018-06-14T13:22:00',0.97864,0.97868,0.97863,0.97867,28.5,0.97884,0.97889,0.97882,0.97886,48.39,False
'2018-06-14T13:23:00',0.97867,0.97867,0.97861,0.97864,32.5,0.97885,0.97888,0.97883,0.97884,28.19,False
'2018-06-14T13:24:00',0.97863,0.97872,0.97859,0.97862,49.24,0.97884,0.9789,0.97878,0.9788,38.7,True
'2018-06-14T13:25:00',0.97865,0.97871,0.97864,0.97867,30.0,0.9788,0.97891,0.9788,0.97885,35.45,True
'2018-06-14T13:26:00',0.97868,0.97876,0.97865,0.97869,55.94,0.97885,0.97894,0.97885,0.9789,73.21,False
'2018-06-14T13:27:00',0.97871,0.9788,0.97867,0.97869,50.0,0.9789,0.97899,0.97887,0.97888,80.15,True
'2018-06-14T13:28:00',0.9787,0.97881,0.97868,0.97872,55.0,0.97888,0.979,0.97887,0.97892,65.83,True
'2018-06-14T13:29:00',0.97872,0.97881,0.9787,0.97876,81.62,0.97893,0.97903,0.97892,0.97896,136.09,False
'2018-06-14T13:30:00',0.97879,0.97879,0.9786,0.9786,111.54,0.97896,0.97899,0.97882,0.97882,117.26,False
'2018-06-14T13:31:00',0.97859,0.97862,0.97853,0.97857,100.87,0.97882,0.97884,0.97875,0.97878,78.5,False
'2018-06-14T13:32:00',0.97858,0.97858,0.97843,0.97845,82.3,0.97878,0.97878,0.97863,0.97865,59.25,False
'2018-06-14T13:33:00',0.97846,0.97848,0.9783,0.97832,81.17,0.97865,0.97868,0.97849,0.97849,70.74,True
'2018-06-14T13:34:00',0.9783,0.97838,0.97825,0.97838,51.93,0.97847,0.9786,0.97844,0.9786,51.62,True
'2018-06-14T13:35:00',0.97839,0.97864,0.97839,0.97851,73.94,0.9786,0.97885,0.9786,0.97873,83.94,False
'2018-06-14T13:36:00',0.97851,0.97855,0.97838,0.9784,83.75,0.97874,0.97876,0.9786,0.97861,96.2,True
'2018-06-14T13:37:00',0.97841,0.97854,0.9784,0.97842,95.4,0.97863,0.97876,0.97863,0.97866,77.75,True
'2018-06-14T13:38:00',0.97843,0.97857,0.97843,0.97854,112.76,0.97865,0.97878,0.97865,0.97874,119.12,True
'2018-06-14T13:39:00',0.97854,0.97876,0.97852,0.97871,93.49,0.97875,0.97899,0.97871,0.97892,77.12,True
'2018-06-14T13:40:00',0.97874,0.97883,0.97871,0.97882,92.08,0.97896,0.97907,0.97895,0.97906,101.87,True
'2018-06-14T13:41:00',0.97881,0.97887,0.97881,0.97884,42.34,0.97907,0.9791,0.97905,0.97908,34.7,False
'2018-06-14T13:42:00',0.97881,0.97883,0.97877,0.97877,56.56,0.97907,0.97907,0.97902,0.97902,53.97,True
'2018-06-14T13:43:00',0.97877,0.97883,0.97874,0.97879,128.21,0.979,0.97904,0.97897,0.97901,100.12,False
'2018-06-14T13:44:00',0.97879,0.97892,0.97863,0.97869,140.21,0.979,0.97914,0.97888,0.97894,119.75,False
'2018-06-14T13:45:00',0.97869,0.97891,0.97837,0.97839,280.13,0.97893,0.97915,0.97861,0.97862,276.53,True
'2018-06-14T13:46:00',0.97839,0.97881,0.97838,0.97872,318.25,0.97864,0.97909,0.97862,0.97901,284.59,True
'2018-06-14T13:47:00',0.97872,0.97892,0.97862,0.97882,325.46,0.97897,0.97918,0.97883,0.97903,299.88,True
'2018-06-14T13:48:00',0.97882,0.97907,0.97882,0.97907,344.68,0.97901,0.9793,0.97901,0.97928,318.66,True
'2018-06-14T13:49:00',0.97904,0.97945,0.97896,0.97918,282.07,0.97929,0.97969,0.97918,0.97941,322.09,True
'2018-06-14T13:50:00',0.9792,0.97939,0.9791,0.97925,308.37,0.97944,0.97963,0.97934,0.9795,307.11,True
'2018-06-14T13:51:00',0.97927,0.97946,0.97919,0.97943,273.95,0.97951,0.9797,0.97941,0.97967,283.5,True
'2018-06-14T13:52:00',0.97943,0.97962,0.97942,0.97958,236.3,0.97966,0.97987,0.97964,0.97982,251.72,True
'2018-06-14T13:53:00',0.97958,0.97982,0.9795,0.97979,233.87,0.97983,0.98005,0.97973,0.98003,238.99,False
'2018-06-14T13:54:00',0.9798,0.97986,0.97947,0.97959,326.91,0.98004,0.98008,0.9797,0.97983,268.75,True
'2018-06-14T13:55:00',0.97959,0.97985,0.97959,0.97983,284.42,0.97981,0.98009,0.97981,0.98007,239.25,True
'2018-06-14T13:56:00',0.97983,0.98028,0.97973,0.98027,262.95,0.98007,0.98046,0.97995,0.98046,268.75,False
'2018-06-14T13:57:00',0.98027,0.98041,0.98012,0.98023,230.24,0.98047,0.9806,0.98031,0.98043,237.49,True
'2018-06-14T13:58:00',0.98023,0.98039,0.98009,0.98039,166.12,0.98044,0.98059,0.98035,0.98059,211.54,False
'2018-06-14T13:59:00',0.9804,0.98053,0.98007,0.98018,168.44,0.98059,0.98071,0.98029,0.98038,240.11,True
'2018-06-14T14:00:00',0.9802,0.98049,0.98016,0.98032,321.94,0.98038,0.9807,0.98038,0.98047,324.76,False
'2018-06-14T14:01:00',0.98029,0.98034,0.97974,0.97994,303.19,0.98046,0.98056,0.97994,0.98015,276.23,True
'2018-06-14T14:02:00',0.97994,0.98025,0.97993,0.98007,277.3,0.98013,0.98045,0.98013,0.98029,242.99,True
'2018-06-14T14:03:00',0.98008,0.98036,0.97997,0.98029,286.34,0.9803,0.98061,0.98017,0.98049,213.55,False
'2018-06-14T14:04:00',0.98029,0.98029,0.98012,0.98016,184.22,0.9805,0.98051,0.9803,0.98037,162.5,True
'2018-06-14T14:05:00',0.98017,0.98069,0.98012,0.98067,240.43,0.98037,0.98089,0.98034,0.98089,237.81,False
'2018-06-14T14:06:00',0.98069,0.98079,0.98054,0.98054,175.14,0.98089,0.981,0.98075,0.98077,193.29,True
'2018-06-14T14:07:00',0.98056,0.98068,0.98051,0.98056,287.44,0.98079,0.9809,0.98071,0.98079,261.31,True
'2018-06-14T14:08:00',0.98057,0.98093,0.98053,0.98085,194.85,0.98081,0.98114,0.98072,0.98106,202.85,False
'2018-06-14T14:09:00',0.98083,0.98092,0.98063,0.98066,194.06,0.98106,0.9811,0.9808,0.98088,155.81,True
'2018-06-14T14:10:00',0.98064,0.98099,0.98063,0.98099,162.65,0.98087,0.98121,0.98085,0.98121,169.23,False
'2018-06-14T14:11:00',0.98098,0.98098,0.98072,0.98077,183.93,0.98119,0.98119,0.98091,0.98097,216.98,False
'2018-06-14T14:12:00',0.98074,0.98079,0.98058,0.98066,255.72,0.98097,0.98102,0.98081,0.98089,221.05,True
'2018-06-14T14:13:00',0.98066,0.98092,0.98066,0.98085,184.47,0.98088,0.98112,0.98088,0.98104,226.95,True
'2018-06-14T14:14:00',0.98084,0.98104,0.98082,0.98094,167.69,0.98102,0.98119,0.98102,0.98112,164.81,True
'2018-06-14T14:15:00',0.98095,0.98114,0.98088,0.98109,188.59,0.98114,0.98136,0.98107,0.9813,209.25,True
'2018-06-14T14:16:00',0.98109,0.98128,0.98105,0.98116,167.43,0.98131,0.98148,0.98127,0.98138,211.19,True
'2018-06-14T14:17:00',0.98116,0.9815,0.9811,0.98145,167.69,0.98136,0.98168,0.98127,0.98163,201.2,True
'2018-06-14T14:18:00',0.98145,0.98149,0.98123,0.98145,177.75,0.98164,0.98172,0.98144,0.98167,176.6,True
'2018-06-14T14:19:00',0.98144,0.98157,0.98131,0.98157,141.94,0.98166,0.98178,0.98153,0.98178,199.96,True
'2018-06-14T14:20:00',0.98157,0.98179,0.98157,0.98174,175.0,0.9818,0.98202,0.98176,0.98194,219.36,False
'2018-06-14T14:21:00',0.98175,0.98188,0.98165,0.98168,137.02,0.98194,0.98208,0.98189,0.98192,153.18,False
'2018-06-14T14:22:00',0.98168,0.98171,0.98152,0.9816,208.35,0.98189,0.98193,0.98175,0.9818,154.1,False
'2018-06-14T14:23:00',0.98159,0.98161,0.98138,0.98144,233.34,0.9818,0.98181,0.98157,0.98167,163.43,False
'2018-06-14T14:24:00',0.98145,0.98149,0.98136,0.9814,225.47,0.98167,0.98171,0.98156,0.98163,152.24,True
'2018-06-14T14:25:00',0.9814,0.98168,0.98138,0.98165,191.53,0.98162,0.9819,0.98156,0.98187,142.84,False
'2018-06-14T14:26:00',0.98164,0.98166,0.9814,0.98142,97.17,0.98186,0.98186,0.98163,0.98164,107.81,True
'2018-06-14T14:27:00',0.98142,0.9815,0.9814,0.98143,93.92,0.98164,0.98174,0.98163,0.98168,101.18,False
'2018-06-14T14:28:00',0.98144,0.98148,0.98124,0.98139,120.94,0.98168,0.98169,0.98148,0.98163,120.14,True
'2018-06-14T14:29:00',0.98139,0.98163,0.98139,0.98144,142.63,0.9816,0.98212,0.9816,0.98202,137.61,False
'2018-06-14T14:30:00',0.98148,0.9817,0.981,0.9814,306.12,0.98215,0.98246,0.98127,0.98166,309.35,True
'2018-06-14T14:31:00',0.98139,0.98168,0.98133,0.98152,242.76,0.98163,0.98193,0.98158,0.98178,231.74,False
'2018-06-14T14:32:00',0.98154,0.98175,0.98125,0.9814,297.94,0.9818,0.98199,0.98144,0.98164,270.53,False
'2018-06-14T14:33:00',0.98142,0.98163,0.98127,0.98133,322.23,0.98164,0.98184,0.98151,0.98156,326.53,True
'2018-06-14T14:34:00',0.98131,0.98161,0.98131,0.98159,219.9,0.98156,0.98185,0.98156,0.98181,256.2,True
'2018-06-14T14:35:00',0.98161,0.98175,0.9815,0.98172,335.27,0.9818,0.98196,0.98171,0.98193,275.35,False
'2018-06-14T14:36:00',0.98169,0.98183,0.98152,0.98153,359.62,0.98192,0.98208,0.98172,0.98174,262.87,True
'2018-06-14T14:37:00',0.98154,0.98179,0.98153,0.98178,342.84,0.98175,0.982,0.98173,0.98199,253.48,True
'2018-06-14T14:38:00',0.98179,0.98195,0.98174,0.98185,298.45,0.98199,0.98216,0.98195,0.98203,216.99,False
'2018-06-14T14:39:00',0.98183,0.98189,0.98152,0.98176,269.81,0.98202,0.98213,0.98176,0.98199,227.58,True
'2018-06-14T14:40:00',0.98175,0.98196,0.98171,0.98195,262.26,0.98199,0.98221,0.98193,0.98217,252.79,False
'2018-06-14T14:41:00',0.98194,0.98203,0.98181,0.98189,313.17,0.98217,0.98224,0.98202,0.98212,380.77,True
'2018-06-14T14:42:00',0.98187,0.98215,0.98184,0.98212,277.54,0.98211,0.98239,0.98207,0.98236,301.16,False
'2018-06-14T14:43:00',0.98212,0.98219,0.98201,0.98205,144.18,0.98234,0.98239,0.98223,0.98227,161.21,True
'2018-06-14T14:44:00',0.98206,0.98217,0.98199,0.98213,202.57,0.98229,0.98238,0.98221,0.98235,217.83,False
'2018-06-14T14:45:00',0.98214,0.9822,0.982,0.98202,174.31,0.98235,0.98241,0.98221,0.98223,154.55,True
'2018-06-14T14:46:00',0.98203,0.98216,0.98194,0.98206,177.2,0.98227,0.98236,0.98215,0.98228,193.28,True
'2018-06-14T14:47:00',0.98208,0.98229,0.98197,0.98225,186.39,0.98232,0.98245,0.98219,0.98242,164.17,True
'2018-06-14T14:48:00',0.98224,0.9824,0.98213,0.98233,269.39,0.98242,0.98259,0.98237,0.9825,185.75,True
'2018-06-14T14:49:00',0.98232,0.98261,0.98204,0.98253,318.59,0.98253,0.98283,0.98222,0.98272,276.6,False
'2018-06-14T14:50:00',0.98252,0.98276,0.98234,0.98236,328.85,0.98272,0.98294,0.98253,0.98256,213.5,False
'2018-06-14T14:51:00',0.98235,0.98235,0.98198,0.98198,279.04,0.98251,0.98251,0.98215,0.98215,182.44,True
'2018-06-14T14:52:00',0.98199,0.98208,0.98195,0.98203,242.46,0.98215,0.98231,0.98214,0.98224,158.0,True
'2018-06-14T14:53:00',0.982,0.9822,0.98191,0.98218,254.87,0.98224,0.98238,0.98207,0.98236,180.5,False
'2018-06-14T14:54:00',0.9822,0.98239,0.98205,0.98208,299.83,0.98236,0.9826,0.98225,0.98229,232.05,False
'2018-06-14T14:55:00',0.98208,0.9821,0.98168,0.98176,307.96,0.98231,0.98231,0.98188,0.98194,243.19,False
'2018-06-14T14:56:00',0.98178,0.98192,0.98162,0.98167,217.96,0.98195,0.98214,0.98182,0.98189,232.31,False
'2018-06-14T14:57:00',0.98169,0.98189,0.98152,0.98152,191.48,0.98189,0.9821,0.98175,0.98176,168.04,False
'2018-06-14T14:58:00',0.98152,0.98166,0.98131,0.98141,220.32,0.98175,0.98184,0.98149,0.9816,161.5,True
'2018-06-14T14:59:00',0.98144,0.98179,0.98125,0.98177,212.94,0.9816,0.98194,0.98143,0.98193,195.12,False
'2018-06-14T15:00:00',0.98175,0.98202,0.98141,0.98165,301.99,0.9819,0.98222,0.98163,0.98183,251.49,True
'2018-06-14T15:01:00',0.98163,0.98175,0.98159,0.98167,229.13,0.98183,0.98199,0.98181,0.98187,184.87,False
'2018-06-14T15:02:00',0.98164,0.98172,0.98147,0.9815,270.69,0.98186,0.98194,0.98166,0.98174,198.62,False
'2018-06-14T15:03:00',0.98151,0.98175,0.98137,0.98138,239.47,0.98173,0.98195,0.98156,0.98158,198.31,True
'2018-06-14T15:04:00',0.98138,0.98166,0.98137,0.98163,222.62,0.98156,0.98188,0.98155,0.98187,203.5,False
'2018-06-14T15:05:00',0.98163,0.98165,0.98148,0.98149,171.94,0.98186,0.98188,0.98171,0.98172,190.57,True
'2018-06-14T15:06:00',0.98149,0.98151,0.98124,0.98151,233.88,0.98171,0.98174,0.98146,0.98174,209.21,True
'2018-06-14T15:07:00',0.98152,0.98172,0.98148,0.98172,153.6,0.98174,0.98194,0.98171,0.98192,205.06,True
'2018-06-14T15:08:00',0.98172,0.98218,0.98172,0.98218,163.5,0.98195,0.98236,0.98191,0.98236,185.06,True
'2018-06-14T15:09:00',0.98219,0.98237,0.98216,0.98221,114.44,0.98236,0.98256,0.98236,0.98239,127.43,False
'2018-06-14T15:10:00',0.98222,0.98233,0.9821,0.98217,179.37,0.9824,0.9825,0.98229,0.98238,161.25,True
'2018-06-14T15:11:00',0.98218,0.98255,0.98201,0.98251,191.89,0.98238,0.98275,0.98223,0.98272,164.5,False
'2018-06-14T15:12:00',0.98252,0.98252,0.98217,0.98223,233.52,0.98272,0.98272,0.98239,0.98245,166.75,False
'2018-06-14T15:13:00',0.98222,0.98222,0.98167,0.98173,244.59,0.98244,0.98244,0.98191,0.98197,227.01,True
'2018-06-14T15:14:00',0.98175,0.98193,0.98171,0.98182,194.82,0.98196,0.98211,0.98191,0.98203,179.71,False
'2018-06-14T15:15:00',0.98182,0.98182,0.98123,0.98124,231.96,0.98202,0.98202,0.98139,0.9814,155.75,False
'2018-06-14T15:16:00',0.98127,0.98129,0.98083,0.98085,192.48,0.98139,0.98143,0.98097,0.98103,123.5,True
'2018-06-14T15:17:00',0.98085,0.98102,0.98076,0.98089,242.67,0.98104,0.98122,0.98091,0.98108,176.5,True
'2018-06-14T15:18:00',0.98091,0.98123,0.98091,0.9812,221.28,0.98105,0.98143,0.98105,0.9814,188.48,False
'2018-06-14T15:19:00',0.98122,0.98131,0.98093,0.98104,277.35,0.9814,0.98153,0.98115,0.98129,236.62,True
'2018-06-14T15:20:00',0.98105,0.98117,0.98099,0.9811,177.65,0.98128,0.98131,0.98122,0.9813,140.95,True
'2018-06-14T15:21:00',0.9811,0.98124,0.98095,0.98122,161.65,0.98128,0.98146,0.98114,0.98146,149.69,False
'2018-06-14T15:22:00',0.98124,0.98132,0.98101,0.98101,288.25,0.98146,0.98154,0.98121,0.98121,229.35,False
'2018-06-14T15:23:00',0.98101,0.98111,0.98073,0.98075,203.8,0.98125,0.98133,0.98091,0.98097,141.99,False
'2018-06-14T15:24:00',0.98074,0.9808,0.98054,0.98074,226.63,0.98097,0.98099,0.98074,0.98095,134.5,False
'2018-06-14T15:25:00',0.98075,0.9808,0.98064,0.98071,193.52,0.98095,0.98102,0.98085,0.98091,152.67,True
'2018-06-14T15:26:00',0.98072,0.98082,0.98061,0.98078,199.04,0.98091,0.98103,0.98084,0.98102,160.73,True
'2018-06-14T15:27:00',0.98077,0.98091,0.98076,0.98085,226.88,0.98102,0.98114,0.98096,0.98108,182.63,False
'2018-06-14T15:28:00',0.98085,0.98095,0.98079,0.9808,161.63,0.9811,0.98118,0.98101,0.98104,137.48,True
'2018-06-14T15:29:00',0.98079,0.98091,0.98079,0.98083,120.71,0.98104,0.98115,0.98101,0.98106,120.49,False
'2018-06-14T15:30:00',0.98085,0.98088,0.98063,0.98081,197.54,0.98109,0.98111,0.98086,0.981,182.33,False
'2018-06-14T15:31:00',0.98081,0.98084,0.98071,0.98073,181.11,0.98102,0.98106,0.98093,0.98095,141.25,False
'2018-06-14T15:32:00',0.98076,0.98084,0.9807,0.98071,189.84,0.98094,0.98105,0.98091,0.98091,134.74,True
'2018-06-14T15:33:00',0.9807,0.98082,0.98063,0.98071,143.77,0.98091,0.98102,0.98084,0.98093,116.95,False
'2018-06-14T15:34:00',0.98069,0.98072,0.98057,0.98057,109.91,0.98093,0.98093,0.98079,0.98079,102.78,True
'2018-06-14T15:35:00',0.98058,0.98095,0.98058,0.98075,228.39,0.98079,0.98112,0.98079,0.98097,190.34,False
'2018-06-14T15:36:00',0.98075,0.98079,0.98042,0.98044,247.2,0.98098,0.981,0.98064,0.98068,202.68,False
'2018-06-14T15:37:00',0.98044,0.98057,0.98037,0.98038,149.85,0.98068,0.9808,0.9806,0.98063,157.86,True
'2018-06-14T15:38:00',0.9804,0.98069,0.98031,0.98068,177.23,0.98063,0.98091,0.98053,0.98091,145.33,True
'2018-06-14T15:39:00',0.98068,0.98094,0.98064,0.98094,195.35,0.98091,0.98116,0.98086,0.98115,153.37,False
'2018-06-14T15:40:00',0.98093,0.98093,0.98057,0.98058,255.57,0.98115,0.98117,0.98076,0.98076,185.19,False
'2018-06-14T15:41:00',0.98056,0.98064,0.9804,0.98046,231.79,0.98076,0.98085,0.98061,0.98065,166.25,False
'2018-06-14T15:42:00',0.98047,0.98054,0.98035,0.98039,212.74,0.98064,0.98077,0.98056,0.9806,154.22,False
'2018-06-14T15:43:00',0.98039,0.98041,0.98028,0.98031,247.68,0.98061,0.98064,0.98051,0.98055,170.76,True
'2018-06-14T15:44:00',0.98034,0.98052,0.98031,0.98033,196.78,0.98056,0.98073,0.98053,0.98053,169.13,False
'2018-06-14T15:45:00',0.98035,0.98035,0.98012,0.98015,190.59,0.98053,0.98053,0.98029,0.98037,141.75,False
'2018-06-14T15:46:00',0.98016,0.98016,0.98,0.98007,153.15,0.98036,0.98036,0.9802,0.98028,105.25,False
'2018-06-14T15:47:00',0.98008,0.9801,0.97992,0.98006,181.55,0.98029,0.98031,0.98013,0.98028,113.25,False
'2018-06-14T15:48:00',0.98005,0.98006,0.97992,0.97998,178.0,0.98026,0.98028,0.98011,0.98018,131.0,False
'2018-06-14T15:49:00',0.97995,0.98007,0.97991,0.97993,158.21,0.98018,0.98027,0.98009,0.98016,134.65,False
'2018-06-14T15:50:00',0.97993,0.98001,0.97983,0.97989,172.66,0.98014,0.98022,0.98004,0.98012,151.12,False
'2018-06-14T15:51:00',0.9799,0.97998,0.97973,0.97973,170.26,0.9801,0.98019,0.97993,0.97993,136.75,False
'2018-06-14T15:52:00',0.97971,0.9799,0.97971,0.97972,106.25,0.97991,0.98009,0.97991,0.97992,137.32,False
'2018-06-14T15:53:00',0.9797,0.97971,0.97956,0.97965,103.37,0.97991,0.97991,0.97977,0.97985,97.74,True
'2018-06-14T15:54:00',0.97964,0.97975,0.97961,0.97974,86.16,0.97986,0.97995,0.97982,0.97994,88.37,False
'2018-06-14T15:55:00',0.97974,0.97979,0.97959,0.97961,151.99,0.97995,0.97996,0.97978,0.97982,89.5,False
'2018-06-14T15:56:00',0.97962,0.97969,0.97954,0.97957,114.25,0.97982,0.97986,0.97973,0.97977,105.0,False
'2018-06-14T15:57:00',0.97956,0.97956,0.97917,0.97928,158.83,0.97976,0.97976,0.97935,0.97947,122.41,True
'2018-06-14T15:58:00',0.97928,0.97953,0.97928,0.97951,101.5,0.97948,0.9797,0.97948,0.9797,149.14,True
'2018-06-14T15:59:00',0.97953,0.97972,0.97943,0.97965,137.97,0.9797,0.97996,0.97961,0.97986,161.27,True
'2018-06-14T16:00:00',0.97965,0.97971,0.97946,0.9797,138.79,0.97991,0.97993,0.97964,0.97991,148.32,True
'2018-06-14T16:01:00',0.97968,0.98003,0.97968,0.98001,117.0,0.97989,0.98023,0.97989,0.98019,149.42,False
'2018-06-14T16:02:00',0.98,0.98,0.9799,0.9799,125.69,0.9802,0.9802,0.9801,0.9801,110.62,True
'2018-06-14T16:03:00',0.9799,0.97996,0.97982,0.97991,98.37,0.98009,0.98015,0.98,0.98009,103.5,True
'2018-06-14T16:04:00',0.97989,0.98001,0.97989,0.97999,69.75,0.98009,0.9802,0.98008,0.9802,103.49,True
'2018-06-14T16:05:00',0.98001,0.98012,0.97997,0.98003,79.32,0.9802,0.9803,0.98016,0.98023,119.04,False
'2018-06-14T16:06:00',0.98003,0.98008,0.97994,0.97999,115.0,0.98024,0.98029,0.98014,0.98018,115.32,False
'2018-06-14T16:07:00',0.98002,0.98005,0.97984,0.97988,161.45,0.9802,0.98025,0.98006,0.98008,139.25,True
'2018-06-14T16:08:00',0.97986,0.98004,0.9798,0.98004,173.53,0.98007,0.98024,0.98001,0.98024,169.47,True
'2018-06-14T16:09:00',0.98001,0.98015,0.98001,0.98013,117.2,0.98024,0.98034,0.98022,0.98031,114.65,False
'2018-06-14T16:10:00',0.98012,0.98012,0.97987,0.97998,196.76,0.98031,0.98031,0.98005,0.98017,169.55,True
'2018-06-14T16:11:00',0.97999,0.98017,0.97999,0.98012,81.19,0.98021,0.9803,0.98019,0.98028,106.62,False
'2018-06-14T16:12:00',0.98013,0.98015,0.97969,0.97981,103.06,0.98029,0.9803,0.97983,0.98001,125.14,False
'2018-06-14T16:13:00',0.9798,0.97982,0.97953,0.97953,113.85,0.98,0.98002,0.97974,0.97974,127.12,True
'2018-06-14T16:14:00',0.97952,0.97976,0.97952,0.97972,87.37,0.97974,0.97997,0.97974,0.97992,113.18,False
'2018-06-14T16:15:00',0.97971,0.97972,0.97955,0.97961,95.43,0.97991,0.97992,0.97975,0.97981,96.05,False
'2018-06-14T16:16:00',0.97961,0.97966,0.97955,0.9796,141.42,0.97982,0.97984,0.97975,0.9798,101.75,True
'2018-06-14T16:17:00',0.97958,0.98001,0.97958,0.97993,172.31,0.97979,0.98021,0.97977,0.98013,163.05,False
'2018-06-14T16:18:00',0.97993,0.97994,0.97974,0.97982,156.41,0.98012,0.98014,0.97992,0.98001,118.0,True
'2018-06-14T16:19:00',0.97987,0.98007,0.97979,0.98,112.32,0.98001,0.98028,0.97999,0.98021,110.49,True
'2018-06-14T16:20:00',0.98001,0.98036,0.98,0.98028,102.6,0.98021,0.98056,0.98019,0.98047,104.49,False
'2018-06-14T16:21:00',0.98026,0.9803,0.98012,0.98021,155.83,0.98046,0.9805,0.98032,0.98041,148.05,False
'2018-06-14T16:22:00',0.98022,0.98023,0.97989,0.97994,116.54,0.98042,0.98043,0.98011,0.98017,90.25,True
'2018-06-14T16:23:00',0.97995,0.98007,0.97972,0.98005,139.25,0.98016,0.98026,0.97992,0.98025,183.61,False
'2018-06-14T16:24:00',0.98005,0.98005,0.97993,0.98001,135.04,0.98024,0.98025,0.98014,0.98021,110.5,False
'2018-06-14T16:25:00',0.98001,0.98008,0.97986,0.97991,187.28,0.9802,0.98029,0.98007,0.98011,182.44,True
'2018-06-14T16:26:00',0.97989,0.98012,0.97984,0.9801,189.24,0.98009,0.98032,0.98005,0.9803,217.47,False
'2018-06-14T16:27:00',0.9801,0.98014,0.97991,0.97995,139.05,0.98031,0.98034,0.98011,0.98017,141.94,True
'2018-06-14T16:28:00',0.97997,0.98009,0.97995,0.98009,87.5,0.98017,0.98029,0.98016,0.98029,125.89,False
'2018-06-14T16:29:00',0.98009,0.98012,0.98002,0.98004,104.25,0.9803,0.98034,0.98022,0.98026,137.39,True
'2018-06-14T16:30:00',0.98003,0.98022,0.97998,0.98005,139.12,0.98023,0.98041,0.98018,0.98026,185.25,True
'2018-06-14T16:31:00',0.98006,0.98026,0.97995,0.98014,118.12,0.98026,0.98046,0.98014,0.98034,154.34,False
'2018-06-14T16:32:00',0.9801,0.98011,0.97991,0.97992,126.75,0.98032,0.98032,0.98011,0.98011,119.3,True
'2018-06-14T16:33:00',0.97994,0.98014,0.97992,0.98008,136.0,0.98012,0.98032,0.98007,0.98029,159.49,True
'2018-06-14T16:34:00',0.9801,0.98022,0.98,0.98012,117.87,0.98029,0.9804,0.9802,0.9803,127.55,True
'2018-06-14T16:35:00',0.98011,0.98027,0.98011,0.98026,148.96,0.9803,0.98048,0.9803,0.98041,155.48,True
'2018-06-14T16:36:00',0.98023,0.98038,0.9802,0.98029,102.75,0.98041,0.98055,0.9804,0.98048,146.85,False
'2018-06-14T16:37:00',0.98028,0.98032,0.98018,0.98024,86.75,0.98048,0.9805,0.98036,0.98043,94.54,True
'2018-06-14T16:38:00',0.98026,0.98038,0.98018,0.98031,97.5,0.98043,0.98054,0.98037,0.98049,131.87,False
'2018-06-14T16:39:00',0.98032,0.98032,0.98024,0.9803,45.0,0.9805,0.9805,0.9804,0.98045,53.59,False
'2018-06-14T16:40:00',0.98029,0.98031,0.98021,0.98024,116.2,0.98045,0.9805,0.98037,0.98044,79.5,True
'2018-06-14T16:41:00',0.98024,0.98049,0.9802,0.98047,132.92,0.98043,0.98068,0.98039,0.98068,118.0,False
'2018-06-14T16:42:00',0.98049,0.98049,0.98034,0.98039,127.94,0.98067,0.98067,0.98053,0.98058,102.62,False
'2018-06-14T16:43:00',0.9804,0.98043,0.98002,0.98008,165.26,0.98061,0.98062,0.98021,0.98027,125.5,True
'2018-06-14T16:44:00',0.98009,0.98021,0.98006,0.98009,95.95,0.98028,0.9804,0.98027,0.98029,120.43,True
'2018-06-14T16:45:00',0.98011,0.98036,0.98009,0.98036,111.85,0.98028,0.98056,0.98028,0.98056,143.04,True
'2018-06-14T16:46:00',0.98035,0.9806,0.98034,0.98047,143.25,0.98054,0.98079,0.98054,0.98068,215.38,True
'2018-06-14T16:47:00',0.98048,0.98079,0.98048,0.98078,103.0,0.98068,0.98099,0.98067,0.98099,91.24,False
'2018-06-14T16:48:00',0.98079,0.98082,0.98071,0.98075,76.95,0.98099,0.98099,0.9809,0.98094,64.25,True
'2018-06-14T16:49:00',0.98075,0.98081,0.98072,0.9808,104.35,0.98093,0.98101,0.98092,0.98101,82.69,True
'2018-06-14T16:50:00',0.98081,0.98099,0.98076,0.98099,123.04,0.98101,0.98119,0.98095,0.98119,122.48,True
'2018-06-14T16:51:00',0.98099,0.98105,0.98072,0.98103,115.85,0.9812,0.98125,0.98092,0.98123,127.77,True
'2018-06-14T16:52:00',0.98102,0.98121,0.981,0.9812,129.75,0.98121,0.98141,0.9812,0.98141,171.8,True
'2018-06-14T16:53:00',0.98121,0.98142,0.98115,0.98142,129.68,0.9814,0.98162,0.98135,0.98162,125.35,True
'2018-06-14T16:54:00',0.98143,0.98189,0.9814,0.98189,195.1,0.98162,0.98206,0.98159,0.98206,258.48,False
'2018-06-14T16:55:00',0.98188,0.98189,0.98164,0.98164,125.75,0.98206,0.98211,0.98185,0.98186,123.09,True
'2018-06-14T16:56:00',0.98168,0.98189,0.98158,0.98176,144.61,0.98186,0.98208,0.98178,0.98197,133.87,True
'2018-06-14T16:57:00',0.98178,0.98217,0.98171,0.98203,195.75,0.98197,0.98234,0.98191,0.98223,196.44,True
'2018-06-14T16:58:00',0.98203,0.98239,0.98201,0.98234,257.63,0.98224,0.98253,0.98221,0.98252,191.5,True
'2018-06-14T16:59:00',0.98234,0.9832,0.98224,0.9832,241.24,0.98253,0.9834,0.98243,0.98339,266.66,False
'2018-06-14T17:00:00',0.98322,0.98333,0.98314,0.98318,189.5,0.98338,0.98352,0.98334,0.98339,226.32,False
'2018-06-14T17:01:00',0.98317,0.9832,0.98276,0.98302,210.77,0.98336,0.98338,0.98295,0.9832,218.25,False
'2018-06-14T17:02:00',0.98303,0.98314,0.98276,0.98278,224.88,0.9832,0.98334,0.98296,0.98297,183.5,False
'2018-06-14T17:03:00',0.98278,0.98278,0.98247,0.98255,167.61,0.98298,0.98298,0.98267,0.98272,169.26,False
'2018-06-14T17:04:00',0.98252,0.98257,0.98209,0.9821,150.36,0.98273,0.98275,0.98228,0.98231,203.03,False
'2018-06-14T17:05:00',0.98211,0.98223,0.98177,0.98179,166.74,0.9823,0.98243,0.98199,0.98201,199.69,True
'2018-06-14T17:06:00',0.98179,0.98225,0.98179,0.98221,104.0,0.98202,0.98243,0.98201,0.98237,134.81,False
'2018-06-14T17:07:00',0.98225,0.98225,0.98178,0.98183,143.17,0.98243,0.98243,0.98198,0.98203,148.55,False
'2018-06-14T17:08:00',0.98183,0.98184,0.98149,0.9816,112.42,0.98204,0.98204,0.98169,0.98179,118.1,False
'2018-06-14T17:09:00',0.9816,0.98162,0.9815,0.98152,163.03,0.9818,0.98183,0.98171,0.98172,122.25,False
'2018-06-14T17:10:00',0.98152,0.98161,0.98126,0.98136,184.42,0.98171,0.98182,0.98146,0.98155,134.54,True
'2018-06-14T17:11:00',0.98137,0.98166,0.98135,0.98163,151.48,0.98155,0.98187,0.98155,0.98183,118.92,False
'2018-06-14T17:12:00',0.98164,0.98164,0.98142,0.98158,158.59,0.98182,0.98184,0.98163,0.98175,125.64,True
'2018-06-14T17:13:00',0.98156,0.98174,0.98144,0.98166,122.75,0.98175,0.98194,0.98164,0.98187,138.91,True
'2018-06-14T17:14:00',0.98168,0.98187,0.98166,0.98173,111.04,0.98189,0.98206,0.98187,0.98194,96.0,False
'2018-06-14T17:15:00',0.98173,0.98181,0.98159,0.98172,164.54,0.98196,0.98203,0.98179,0.98192,135.87,True
'2018-06-14T17:16:00',0.98174,0.98181,0.9817,0.98181,98.36,0.98192,0.98201,0.98188,0.982,86.35,True
'2018-06-14T17:17:00',0.98183,0.98191,0.98177,0.98186,122.7,0.98203,0.98211,0.98195,0.98206,110.74,False
'2018-06-14T17:18:00',0.98186,0.98186,0.98168,0.98182,106.13,0.98205,0.98207,0.98188,0.98199,95.25,False
'2018-06-14T17:19:00',0.9818,0.98186,0.98176,0.98179,101.63,0.98198,0.98204,0.98196,0.982,94.0,True
'2018-06-14T17:20:00',0.98179,0.982,0.98176,0.98197,128.07,0.98199,0.9822,0.98195,0.98216,94.5,True
'2018-06-14T17:21:00',0.98198,0.98251,0.98197,0.9823,267.69,0.98216,0.9827,0.98216,0.98249,257.91,True
'2018-06-14T17:22:00',0.9823,0.98239,0.98215,0.98239,185.66,0.9825,0.98257,0.98235,0.98256,166.15,False
'2018-06-14T17:23:00',0.98234,0.98239,0.98198,0.9821,226.16,0.98255,0.98256,0.98221,0.9823,174.45,True
'2018-06-14T17:24:00',0.9821,0.98219,0.98208,0.98216,117.98,0.98232,0.98239,0.98229,0.98237,123.0,False
'2018-06-14T17:25:00',0.98216,0.98228,0.98214,0.98214,122.43,0.98238,0.98249,0.98235,0.98235,103.5,True
'2018-06-14T17:26:00',0.98216,0.98237,0.98214,0.98237,159.21,0.98238,0.98257,0.98236,0.98255,153.94,True
'2018-06-14T17:27:00',0.98235,0.98258,0.98233,0.98249,152.31,0.98254,0.98278,0.98251,0.98268,161.27,False
'2018-06-14T17:28:00',0.98249,0.98253,0.98226,0.98231,143.58,0.98269,0.98272,0.98246,0.98248,142.09,True
'2018-06-14T17:29:00',0.98229,0.98245,0.98225,0.98243,161.73,0.98248,0.98266,0.98245,0.98263,162.98,False
'2018-06-14T17:30:00',0.98245,0.98245,0.98217,0.98219,167.41,0.98263,0.98264,0.98238,0.98239,131.34,True
'2018-06-14T17:31:00',0.98218,0.98235,0.98206,0.98221,168.51,0.98239,0.98252,0.98228,0.98237,154.0,True
'2018-06-14T17:32:00',0.9822,0.98232,0.98214,0.98222,139.75,0.98237,0.98249,0.98231,0.98242,180.3,False
'2018-06-14T17:33:00',0.9822,0.98229,0.98206,0.98214,155.37,0.98243,0.98246,0.98226,0.98232,226.45,True
'2018-06-14T17:34:00',0.98215,0.98223,0.98207,0.9822,123.5,0.98232,0.98241,0.98226,0.98239,194.96,False
'2018-06-14T17:35:00',0.9822,0.98227,0.98207,0.98207,146.61,0.98241,0.98248,0.98228,0.98228,194.93,False
'2018-06-14T17:36:00',0.98206,0.98207,0.98173,0.98175,207.11,0.98227,0.98228,0.98192,0.98194,159.0,True
'2018-06-14T17:37:00',0.98176,0.98182,0.9817,0.98176,139.12,0.98194,0.98202,0.98188,0.98196,111.0,False
'2018-06-14T17:38:00',0.98175,0.98191,0.98155,0.98161,127.85,0.98196,0.9821,0.98172,0.9818,127.0,False
'2018-06-14T17:39:00',0.9816,0.98161,0.98127,0.98134,163.61,0.98181,0.98181,0.98148,0.98153,171.74,False
'2018-06-14T17:40:00',0.98135,0.98156,0.98108,0.98114,226.92,0.98153,0.98176,0.98128,0.98136,229.43,True
'2018-06-14T17:41:00',0.98114,0.9815,0.98114,0.98136,159.25,0.98137,0.9817,0.98136,0.98157,203.46,True
'2018-06-14T17:42:00',0.9814,0.98195,0.98136,0.98189,197.5,0.98159,0.98212,0.98156,0.9821,214.44,True
'2018-06-14T17:43:00',0.98187,0.98191,0.9817,0.9819,127.24,0.98207,0.9821,0.98189,0.98209,111.62,True
'2018-06-14T17:44:00',0.98189,0.98197,0.98178,0.98191,142.19,0.98209,0.98215,0.98196,0.98211,125.75,False
'2018-06-14T17:45:00',0.98191,0.98197,0.98164,0.98185,171.05,0.98213,0.98217,0.9818,0.98201,167.87,False
'2018-06-14T17:46:00',0.98188,0.98196,0.98174,0.98181,106.75,0.98204,0.98215,0.98194,0.98201,131.5,True
'2018-06-14T17:47:00',0.98181,0.98196,0.98173,0.98196,146.96,0.98202,0.98214,0.98193,0.98213,178.42,False
'2018-06-14T17:48:00',0.98195,0.98199,0.98178,0.98178,102.12,0.98213,0.98218,0.98198,0.98198,106.69,True
'2018-06-14T17:49:00',0.98182,0.9819,0.98168,0.98188,118.43,0.98202,0.98208,0.98188,0.98208,129.12,True
'2018-06-14T17:50:00',0.98188,0.98211,0.98182,0.9821,113.0,0.98209,0.98229,0.98202,0.98226,140.3,False
'2018-06-14T17:51:00',0.9821,0.98215,0.98198,0.98205,107.25,0.98225,0.98232,0.98218,0.98225,109.12,True
'2018-06-14T17:52:00',0.98205,0.98216,0.98198,0.98208,122.94,0.98223,0.98236,0.98218,0.98226,99.5,True
'2018-06-14T17:53:00',0.98207,0.98231,0.98203,0.98212,99.16,0.98226,0.98249,0.98219,0.98232,101.44,False
'2018-06-14T17:54:00',0.98212,0.98212,0.98186,0.98209,151.17,0.9823,0.9823,0.98203,0.98224,133.75,True
'2018-06-14T17:55:00',0.98209,0.98219,0.982,0.9821,85.5,0.98222,0.98231,0.98216,0.98226,85.5,True
'2018-06-14T17:56:00',0.98212,0.98233,0.98199,0.98233,119.75,0.98226,0.98254,0.98213,0.98254,137.08,False
'2018-06-14T17:57:00',0.98238,0.98238,0.98216,0.98218,122.75,0.98258,0.98258,0.98233,0.98236,113.0,False
'2018-06-14T17:58:00',0.98218,0.98218,0.98194,0.9821,111.59,0.98235,0.98235,0.98212,0.98228,110.25,False
'2018-06-14T17:59:00',0.9821,0.9821,0.98182,0.98184,142.25,0.98222,0.98227,0.98202,0.98202,120.37,True
'2018-06-14T18:00:00',0.98184,0.98199,0.98179,0.98189,124.74,0.98203,0.98214,0.98196,0.982,102.1,False
'2018-06-14T18:01:00',0.98189,0.98194,0.9817,0.98172,162.74,0.98201,0.98206,0.9819,0.98192,131.5,True
'2018-06-14T18:02:00',0.98174,0.98181,0.98164,0.98181,100.8,0.98196,0.98202,0.98184,0.98202,90.0,False
'2018-06-14T18:03:00',0.9818,0.98181,0.98152,0.98168,118.37,0.98202,0.98202,0.98173,0.98188,99.0,False
'2018-06-14T18:04:00',0.9817,0.98174,0.98164,0.98166,86.61,0.98189,0.98193,0.98183,0.98187,73.0,True
'2018-06-14T18:05:00',0.98166,0.98178,0.98158,0.9817,168.18,0.98185,0.98197,0.98175,0.98192,150.06,True
'2018-06-14T18:06:00',0.98171,0.98191,0.9817,0.98175,128.44,0.98193,0.98212,0.98192,0.98197,130.25,True
'2018-06-14T18:07:00',0.98175,0.98189,0.98175,0.98181,115.07,0.98197,0.98212,0.98197,0.98204,85.12,True
'2018-06-14T18:08:00',0.98182,0.98185,0.98172,0.98183,124.14,0.98204,0.98208,0.98193,0.98204,121.44,False
'2018-06-14T18:09:00',0.9818,0.98191,0.98161,0.98166,146.89,0.98204,0.9821,0.98183,0.98188,157.0,False
'2018-06-14T18:10:00',0.98166,0.98171,0.98155,0.98164,107.15,0.98188,0.98193,0.98178,0.98181,89.25,False
'2018-06-14T18:11:00',0.98164,0.98165,0.98155,0.98159,91.83,0.98182,0.98185,0.98174,0.98181,73.25,False
'2018-06-14T18:12:00',0.98162,0.98164,0.98132,0.98134,144.04,0.98183,0.98183,0.98151,0.98157,124.13,False
'2018-06-14T18:13:00',0.98136,0.98151,0.9813,0.98134,80.12,0.98157,0.98171,0.98151,0.98155,86.93,False
'2018-06-14T18:14:00',0.98135,0.98136,0.98119,0.98124,93.5,0.98156,0.98157,0.98137,0.9814,94.81,False
'2018-06-14T18:15:00',0.98123,0.98125,0.98089,0.98105,150.38,0.9814,0.98142,0.98111,0.98128,136.18,True
'2018-06-14T18:16:00',0.98106,0.98133,0.98102,0.98117,134.25,0.98128,0.98153,0.98122,0.98138,151.28,True
'2018-06-14T18:17:00',0.98118,0.98145,0.98111,0.98139,143.0,0.98137,0.98164,0.98133,0.98158,161.2,False
'2018-06-14T18:18:00',0.98139,0.98139,0.98118,0.98131,138.0,0.98157,0.98158,0.98138,0.98152,154.85,True
'2018-06-14T18:19:00',0.98134,0.98156,0.9813,0.98151,191.12,0.98152,0.98177,0.98151,0.98173,192.48,True
'2018-06-14T18:20:00',0.98152,0.9816,0.98148,0.98156,143.31,0.98174,0.98183,0.9817,0.98178,133.99,False
'2018-06-14T18:21:00',0.98156,0.98163,0.98138,0.98139,131.74,0.98179,0.98182,0.98156,0.98156,109.75,False
'2018-06-14T18:22:00',0.98139,0.98141,0.98106,0.98113,124.54,0.98154,0.9816,0.98125,0.9813,112.25,False
'2018-06-14T18:23:00',0.98113,0.98116,0.981,0.98104,129.24,0.98129,0.98137,0.98119,0.98123,114.88,True
'2018-06-14T18:24:00',0.98108,0.98122,0.98106,0.98118,89.5,0.98123,0.9814,0.98123,0.98137,116.25,True
'2018-06-14T18:25:00',0.98119,0.98166,0.98119,0.98166,133.37,0.98138,0.98184,0.98138,0.98184,139.93,False
'2018-06-14T18:26:00',0.98166,0.98173,0.98154,0.98166,94.0,0.98186,0.98193,0.98173,0.98184,117.19,True
'2018-06-14T18:27:00',0.98166,0.98179,0.98161,0.98169,95.19,0.98185,0.98198,0.98185,0.98187,117.68,False
'2018-06-14T18:28:00',0.98171,0.98177,0.98153,0.98159,83.0,0.98187,0.98197,0.98176,0.98179,87.5,False
'2018-06-14T18:29:00',0.98159,0.98167,0.98141,0.9815,170.0,0.98177,0.9819,0.98159,0.98167,124.25,False
'2018-06-14T18:30:00',0.98147,0.98155,0.98136,0.98138,178.84,0.98167,0.98176,0.98156,0.98159,146.18,False
'2018-06-14T18:31:00',0.98139,0.98141,0.98129,0.98132,141.69,0.98159,0.98161,0.98151,0.98153,146.8,True
'2018-06-14T18:32:00',0.9813,0.98144,0.98128,0.98143,97.25,0.98152,0.98166,0.98151,0.98165,144.98,False
'2018-06-14T18:33:00',0.98141,0.98142,0.98125,0.98132,174.26,0.98165,0.98165,0.98147,0.98155,158.94,False
'2018-06-14T18:34:00',0.98131,0.98134,0.98122,0.98128,142.95,0.98155,0.98155,0.9814,0.98148,142.61,False
'2018-06-14T18:35:00',0.98126,0.98128,0.98113,0.98126,128.44,0.98149,0.9815,0.98136,0.98147,161.31,False
'2018-06-14T18:36:00',0.98124,0.98129,0.98109,0.98109,147.61,0.98146,0.9815,0.98126,0.98126,126.24,True
'2018-06-14T18:37:00',0.98108,0.98122,0.98108,0.98122,116.1,0.98126,0.98144,0.98125,0.98142,91.0,True
'2018-06-14T18:38:00',0.98122,0.98131,0.98115,0.9813,97.49,0.98141,0.98151,0.98133,0.98149,77.75,False
'2018-06-14T18:39:00',0.98129,0.98138,0.98115,0.98119,121.74,0.98149,0.98157,0.98136,0.98143,123.09,True
'2018-06-14T18:40:00',0.98121,0.98131,0.98116,0.98131,136.99,0.98143,0.98152,0.98138,0.98152,106.0,True
'2018-06-14T18:41:00',0.9813,0.98139,0.98125,0.98135,100.07,0.98152,0.98159,0.98147,0.98156,87.64,True
'2018-06-14T18:42:00',0.98136,0.98138,0.98128,0.98138,116.82,0.98156,0.9816,0.98147,0.98159,94.19,True
'2018-06-14T18:43:00',0.98136,0.98145,0.98129,0.98141,101.68,0.98158,0.98164,0.98149,0.98161,116.62,True
'2018-06-14T18:44:00',0.9814,0.98161,0.98139,0.9816,103.5,0.98161,0.98183,0.9816,0.98183,100.15,False
'2018-06-14T18:45:00',0.9816,0.98163,0.98153,0.98158,103.61,0.98183,0.98185,0.98176,0.98176,116.37,True
'2018-06-14T18:46:00',0.98159,0.9817,0.98159,0.9817,76.91,0.98176,0.98188,0.98176,0.98188,84.39,False
'2018-06-14T18:47:00',0.9817,0.98176,0.98167,0.9817,81.25,0.98187,0.98196,0.98186,0.98188,70.43,False
'2018-06-14T18:48:00',0.98169,0.98172,0.98159,0.98159,88.0,0.98186,0.98189,0.98176,0.98177,92.87,False
'2018-06-14T18:49:00',0.9816,0.98165,0.98147,0.98147,64.0,0.98177,0.98184,0.9816,0.9816,65.62,True
'2018-06-14T18:50:00',0.98147,0.98168,0.98146,0.9816,78.5,0.98161,0.98186,0.98161,0.98178,94.01,True
'2018-06-14T18:51:00',0.98159,0.98169,0.98154,0.98167,90.75,0.98177,0.98189,0.98174,0.98188,98.29,True
'2018-06-14T18:52:00',0.98166,0.98171,0.98159,0.98169,125.0,0.98188,0.9819,0.98181,0.98189,117.05,False
'2018-06-14T18:53:00',0.98166,0.98177,0.98162,0.98166,106.25,0.98189,0.98196,0.98183,0.98188,109.12,True
'2018-06-14T18:54:00',0.98167,0.98183,0.98165,0.9818,203.32,0.98189,0.98206,0.98182,0.98199,209.41,True
'2018-06-14T18:55:00',0.9818,0.98197,0.98176,0.98188,153.3,0.98197,0.98215,0.98197,0.98208,160.25,False
'2018-06-14T18:56:00',0.98189,0.98189,0.98143,0.98147,204.09,0.98206,0.98206,0.98159,0.98164,164.62,True
'2018-06-14T18:57:00',0.98148,0.98168,0.98142,0.98168,150.72,0.98166,0.98184,0.9816,0.98184,122.09,False
'2018-06-14T18:58:00',0.98171,0.98174,0.98142,0.98153,124.19,0.98186,0.98191,0.98161,0.98175,152.43,False
'2018-06-14T18:59:00',0.98152,0.98155,0.98113,0.98119,202.1,0.98176,0.98176,0.98133,0.98141,171.04,False
'2018-06-14T19:00:00',0.98121,0.98127,0.98098,0.98106,189.16,0.98144,0.98149,0.98119,0.98127,173.99,True
'2018-06-14T19:01:00',0.98106,0.98124,0.98104,0.9812,215.92,0.98129,0.98146,0.98127,0.98145,222.17,True
'2018-06-14T19:02:00',0.9812,0.98133,0.98119,0.98126,127.25,0.98145,0.98155,0.98141,0.98148,164.52,True
'2018-06-14T19:03:00',0.98125,0.98136,0.98122,0.98136,90.75,0.98148,0.98159,0.98144,0.98159,101.74,False
'2018-06-14T19:04:00',0.98135,0.98136,0.98124,0.98133,109.82,0.98158,0.98159,0.98146,0.98152,105.62,True
'2018-06-14T19:05:00',0.98133,0.9815,0.98128,0.98134,121.05,0.98153,0.98169,0.98147,0.98155,132.07,True
'2018-06-14T19:06:00',0.98134,0.98144,0.9813,0.98134,116.99,0.98154,0.98164,0.98151,0.98157,92.25,False
'2018-06-14T19:07:00',0.98135,0.98138,0.98103,0.9811,143.75,0.98158,0.98159,0.98124,0.98133,113.12,True
'2018-06-14T19:08:00',0.98111,0.98116,0.98106,0.98113,82.74,0.98134,0.98139,0.98121,0.98133,69.5,False
'2018-06-14T19:09:00',0.98113,0.98126,0.98108,0.98109,136.12,0.98132,0.98147,0.98129,0.98129,102.61,False
'2018-06-14T19:10:00',0.98109,0.9811,0.98097,0.981,85.0,0.9813,0.9813,0.98118,0.98119,76.59,True
'2018-06-14T19:11:00',0.98098,0.98114,0.98091,0.98113,125.8,0.98119,0.98137,0.98112,0.98135,105.22,False
'2018-06-14T19:12:00',0.9811,0.98111,0.98106,0.98106,68.25,0.98133,0.98134,0.98127,0.98127,66.71,True
'2018-06-14T19:13:00',0.98105,0.98107,0.98099,0.98106,55.75,0.98127,0.98129,0.98122,0.98128,55.35,False
'2018-06-14T19:14:00',0.98108,0.98108,0.98102,0.98105,73.75,0.98128,0.9813,0.98124,0.98126,89.53,False
'2018-06-14T19:15:00',0.98106,0.9811,0.98099,0.98103,72.0,0.98126,0.98129,0.98121,0.98122,72.98,False
'2018-06-14T19:16:00',0.98104,0.98115,0.981,0.98101,97.93,0.98123,0.98136,0.98121,0.98123,83.37,False
'2018-06-14T19:17:00',0.98104,0.98111,0.98094,0.98095,103.25,0.98123,0.98132,0.98114,0.98115,92.12,True
'2018-06-14T19:18:00',0.98095,0.98108,0.98095,0.98098,63.09,0.98117,0.9813,0.98117,0.9812,51.24,False
'2018-06-14T19:19:00',0.98099,0.98102,0.98089,0.98092,70.59,0.98122,0.98123,0.98107,0.98111,55.0,True
'2018-06-14T19:20:00',0.98091,0.98095,0.98082,0.98093,62.2,0.98111,0.98115,0.98104,0.98114,63.34,True
'2018-06-14T19:21:00',0.98098,0.98098,0.9809,0.98094,48.75,0.98114,0.98117,0.98111,0.98116,46.64,True
'2018-06-14T19:22:00',0.98096,0.98132,0.98095,0.98127,61.75,0.98116,0.98152,0.98116,0.98149,70.09,False
'2018-06-14T19:23:00',0.98127,0.98137,0.98118,0.98124,103.17,0.98149,0.98158,0.9814,0.98145,121.72,True
'2018-06-14T19:24:00',0.98125,0.98132,0.98124,0.98132,107.0,0.98145,0.98153,0.98145,0.98148,84.0,False
'2018-06-14T19:25:00',0.98131,0.98144,0.98115,0.98117,109.91,0.98148,0.98156,0.98133,0.98137,91.0,False
'2018-06-14T19:26:00',0.9812,0.98123,0.98096,0.98099,102.08,0.9814,0.98143,0.98113,0.9812,78.0,True
'2018-06-14T19:27:00',0.98099,0.9811,0.98098,0.98109,131.91,0.98118,0.98132,0.98116,0.98131,107.0,True
'2018-06-14T19:28:00',0.9811,0.98124,0.98106,0.98124,117.35,0.98132,0.98144,0.98126,0.98143,96.25,False
'2018-06-14T19:29:00',0.98124,0.98128,0.98108,0.98118,100.44,0.98144,0.9815,0.98127,0.98136,101.25,True
'2018-06-14T19:30:00',0.98121,0.98136,0.98121,0.98136,98.75,0.9814,0.98158,0.98139,0.98158,107.57,False
'2018-06-14T19:31:00',0.98134,0.9814,0.98115,0.9812,114.88,0.98153,0.98161,0.98136,0.98142,131.55,False
'2018-06-14T19:32:00',0.9812,0.98127,0.98092,0.98102,124.38,0.98143,0.98146,0.98113,0.98123,124.76,False
'2018-06-14T19:33:00',0.98105,0.98109,0.98089,0.98102,163.75,0.98125,0.9813,0.98107,0.98121,184.37,False
'2018-06-14T19:34:00',0.98102,0.98116,0.98093,0.98101,143.0,0.98124,0.98133,0.98115,0.9812,181.2,True
'2018-06-14T19:35:00',0.98102,0.98119,0.98095,0.98119,123.5,0.98118,0.9814,0.98117,0.9814,128.48,True
'2018-06-14T19:36:00',0.9812,0.98139,0.98115,0.98138,141.0,0.98141,0.98159,0.98134,0.98156,121.38,False
'2018-06-14T19:37:00',0.98137,0.98141,0.98124,0.98126,130.5,0.98156,0.98161,0.98145,0.98146,112.75,False
'2018-06-14T19:38:00',0.98119,0.98123,0.98107,0.98115,122.31,0.9814,0.98143,0.98128,0.98135,104.0,False
'2018-06-14T19:39:00',0.98115,0.98117,0.98106,0.98112,114.0,0.98136,0.98137,0.98126,0.98136,124.06,False
'2018-06-14T19:40:00',0.98112,0.98144,0.98099,0.98106,157.94,0.98133,0.9816,0.9812,0.98127,157.31,True
'2018-06-14T19:41:00',0.98114,0.98139,0.98107,0.98114,189.99,0.98125,0.98156,0.98125,0.98133,137.5,True
'2018-06-14T19:42:00',0.98114,0.98118,0.98103,0.98116,152.21,0.9813,0.98136,0.98126,0.98136,122.19,False
'2018-06-14T19:43:00',0.98115,0.98115,0.98093,0.98101,97.33,0.98136,0.98136,0.98114,0.9812,79.5,True
'2018-06-14T19:44:00',0.98104,0.98111,0.98094,0.98111,68.0,0.9812,0.9813,0.98114,0.98127,67.0,True
'2018-06-14T19:45:00',0.98108,0.98118,0.98107,0.98114,115.0,0.98127,0.98136,0.98121,0.9813,112.5,False
'2018-06-14T19:46:00',0.98114,0.98118,0.98097,0.98099,133.75,0.98131,0.98139,0.98117,0.98117,120.5,True
'2018-06-14T19:47:00',0.98099,0.98102,0.98092,0.98099,93.5,0.98118,0.98122,0.98109,0.98119,111.44,False
'2018-06-14T19:48:00',0.98099,0.98105,0.98083,0.98086,101.0,0.98121,0.98125,0.98103,0.98109,92.25,True
'2018-06-14T19:49:00',0.98088,0.98122,0.98083,0.98121,149.25,0.98108,0.98142,0.98101,0.98141,157.18,True
'2018-06-14T19:50:00',0.98122,0.98137,0.9812,0.98132,136.25,0.98141,0.98155,0.98139,0.98146,140.25,False
'2018-06-14T19:51:00',0.98137,0.98137,0.98111,0.98111,106.5,0.98149,0.98152,0.9813,0.98131,107.0,True
'2018-06-14T19:52:00',0.98112,0.98154,0.98108,0.98136,118.0,0.98129,0.98175,0.98127,0.98154,115.77,True
'2018-06-14T19:53:00',0.98139,0.98149,0.98134,0.98139,109.0,0.98158,0.98169,0.98155,0.98158,109.5,True
'2018-06-14T19:54:00',0.98137,0.98186,0.98136,0.98177,181.39,0.98157,0.98203,0.98157,0.98197,167.96,False
'2018-06-14T19:55:00',0.98176,0.98183,0.98156,0.98156,120.0,0.98196,0.98203,0.98176,0.98178,121.0,False
'2018-06-14T19:56:00',0.98155,0.98162,0.98135,0.98146,108.0,0.98177,0.98182,0.98155,0.98164,89.0,False
'2018-06-14T19:57:00',0.98145,0.98152,0.98142,0.98144,100.25,0.98164,0.9817,0.9816,0.98164,89.25,False
'2018-06-14T19:58:00',0.98143,0.98146,0.98132,0.98135,142.0,0.98163,0.98166,0.98151,0.98155,124.0,False
'2018-06-14T19:59:00',0.98135,0.98136,0.98124,0.98129,78.62,0.98154,0.98158,0.98145,0.98149,73.38,False
'2018-06-14T20:00:00',0.98129,0.98135,0.98107,0.98108,87.75,0.98147,0.98154,0.98127,0.98129,81.25,True
'2018-06-14T20:01:00',0.98111,0.98122,0.98108,0.98113,101.0,0.9813,0.98141,0.98127,0.98132,105.5,False
'2018-06-14T20:02:00',0.9811,0.98125,0.98106,0.98108,117.25,0.9813,0.98146,0.98125,0.98128,102.25,False
'2018-06-14T20:03:00',0.98107,0.9811,0.98095,0.98096,141.5,0.98128,0.98132,0.98115,0.98116,118.78,False
'2018-06-14T20:04:00',0.98097,0.98099,0.98086,0.98088,101.5,0.98116,0.98118,0.98104,0.9811,102.25,True
'2018-06-14T20:05:00',0.98089,0.9812,0.98085,0.9812,153.23,0.98107,0.9814,0.98106,0.9814,142.94,False
'2018-06-14T20:06:00',0.98119,0.98125,0.98106,0.98111,117.12,0.98139,0.98145,0.98127,0.9813,107.62,True
'2018-06-14T20:07:00',0.98111,0.98113,0.98099,0.98113,72.75,0.98131,0.98133,0.98119,0.98132,56.0,False
'2018-06-14T20:08:00',0.98112,0.98114,0.98103,0.98103,79.0,0.98132,0.98133,0.98122,0.98122,59.0,True
'2018-06-14T20:09:00',0.98103,0.98113,0.981,0.98105,71.75,0.98121,0.98132,0.98119,0.98124,60.0,False
'2018-06-14T20:10:00',0.98105,0.98109,0.98095,0.98103,101.5,0.98123,0.9813,0.98115,0.98123,90.75,False
'2018-06-14T20:11:00',0.98103,0.98105,0.98081,0.98099,125.0,0.98124,0.98126,0.98101,0.98119,128.54,True
'2018-06-14T20:12:00',0.98099,0.98119,0.98099,0.98118,93.5,0.9812,0.98137,0.9812,0.98136,94.92,False
'2018-06-14T20:13:00',0.98117,0.98127,0.9811,0.98114,135.0,0.98136,0.98147,0.98131,0.98136,133.43,True
'2018-06-14T20:14:00',0.98115,0.98124,0.98112,0.98122,77.5,0.98136,0.98144,0.98134,0.9814,77.25,True
'2018-06-14T20:15:00',0.98122,0.9813,0.98119,0.98123,78.25,0.98141,0.98147,0.98136,0.98141,95.49,False
'2018-06-14T20:16:00',0.98119,0.98119,0.98108,0.98114,79.81,0.98138,0.98138,0.98128,0.98131,75.5,False
'2018-06-14T20:17:00',0.98113,0.98119,0.98093,0.98096,152.46,0.98131,0.98136,0.98106,0.98116,137.75,False
'2018-06-14T20:18:00',0.98096,0.98099,0.98086,0.98087,94.5,0.98118,0.98118,0.98104,0.98106,93.75,True
'2018-06-14T20:19:00',0.98089,0.98104,0.98086,0.98094,99.5,0.98106,0.98122,0.98105,0.98111,109.0,False
'2018-06-14T20:20:00',0.98092,0.98102,0.9808,0.98083,118.87,0.98111,0.98121,0.981,0.98102,152.94,True
'2018-06-14T20:21:00',0.98085,0.98091,0.98078,0.98089,83.23,0.98103,0.98108,0.98097,0.98108,90.25,False
'2018-06-14T20:22:00',0.98089,0.98095,0.98083,0.98089,95.17,0.98106,0.98114,0.98101,0.98108,117.0,True
'2018-06-14T20:23:00',0.98091,0.98111,0.98089,0.98096,180.29,0.98108,0.98127,0.98108,0.98114,184.0,False
'2018-06-14T20:24:00',0.98096,0.98099,0.98087,0.98088,104.0,0.98115,0.98119,0.98108,0.9811,132.0,False
'2018-06-14T20:25:00',0.98087,0.98094,0.98081,0.98083,90.39,0.98104,0.98114,0.98102,0.98104,94.25,False
'2018-06-14T20:26:00',0.98084,0.98092,0.98082,0.98082,106.16,0.98103,0.98108,0.98099,0.981,136.5,False
'2018-06-14T20:27:00',0.98081,0.98083,0.98073,0.98073,88.5,0.981,0.98103,0.98092,0.98092,98.0,False
'2018-06-14T20:28:00',0.98074,0.98082,0.98072,0.98073,81.0,0.98092,0.98103,0.98091,0.98091,97.48,True
'2018-06-14T20:29:00',0.98075,0.98083,0.98066,0.98083,116.71,0.98094,0.98103,0.98086,0.98103,133.02,False
'2018-06-14T20:30:00',0.98082,0.98082,0.98066,0.98069,106.0,0.98102,0.98102,0.98086,0.9809,130.31,True
'2018-06-14T20:31:00',0.9807,0.98074,0.98064,0.98071,43.5,0.9809,0.98094,0.98081,0.98091,49.0,True
'2018-06-14T20:32:00',0.98072,0.98077,0.98068,0.98077,57.25,0.98092,0.98096,0.98086,0.98096,59.75,False
'2018-06-14T20:33:00',0.98077,0.98077,0.98061,0.98062,110.75,0.98091,0.98095,0.98076,0.98081,104.74,True
'2018-06-14T20:34:00',0.98062,0.98067,0.98058,0.98065,108.75,0.9808,0.98087,0.98076,0.98081,114.99,False
'2018-06-14T20:35:00',0.98067,0.98067,0.98053,0.98054,39.5,0.98081,0.98086,0.98071,0.98071,42.87,True
'2018-06-14T20:36:00',0.98053,0.98063,0.98053,0.98063,37.0,0.98071,0.98085,0.98071,0.98081,49.44,True
'2018-06-14T20:37:00',0.98063,0.98072,0.98062,0.98063,44.75,0.98084,0.98091,0.98081,0.98087,50.0,False
'2018-06-14T20:38:00',0.98064,0.98067,0.98056,0.98058,100.0,0.98088,0.98088,0.98075,0.98077,123.62,False
'2018-06-14T20:39:00',0.98058,0.98063,0.98053,0.98055,65.0,0.98078,0.98085,0.98071,0.98072,76.97,True
'2018-06-14T20:40:00',0.98054,0.98062,0.9805,0.98061,72.65,0.98072,0.98081,0.98072,0.9808,88.0,True
'2018-06-14T20:41:00',0.98061,0.98068,0.98057,0.98067,75.01,0.98082,0.98087,0.98079,0.98085,95.31,False
'2018-06-14T20:42:00',0.98065,0.98069,0.98047,0.98054,120.06,0.98085,0.98088,0.98065,0.9807,146.58,False
'2018-06-14T20:43:00',0.98054,0.98057,0.9804,0.98052,67.0,0.98071,0.98075,0.98059,0.98073,84.25,True
'2018-06-14T20:44:00',0.98048,0.98058,0.98048,0.98054,106.75,0.98071,0.98079,0.98068,0.98075,139.61,False
'2018-06-14T20:45:00',0.98056,0.9806,0.98046,0.98046,71.99,0.98075,0.98082,0.98065,0.98069,81.73,False
'2018-06-14T20:46:00',0.98046,0.98052,0.98034,0.98036,76.75,0.9807,0.98074,0.98055,0.98059,69.62,False
'2018-06-14T20:47:00',0.98037,0.98042,0.9803,0.98037,85.75,0.98059,0.98065,0.98051,0.98057,97.54,False
'2018-06-14T20:48:00',0.98036,0.98039,0.98032,0.98032,68.75,0.98057,0.98062,0.98051,0.98051,84.49,False
'2018-06-14T20:49:00',0.98029,0.98029,0.98012,0.98012,100.5,0.98051,0.98051,0.98033,0.98033,98.0,False
'2018-06-14T20:50:00',0.98012,0.98022,0.98007,0.9801,93.1,0.98035,0.98046,0.9803,0.98032,97.38,True
'2018-06-14T20:51:00',0.9801,0.98021,0.9801,0.98017,58.56,0.98034,0.98044,0.98032,0.98041,66.1,True
'2018-06-14T20:52:00',0.98018,0.98029,0.98016,0.98027,62.25,0.98041,0.98051,0.98038,0.98048,67.49,True
'2018-06-14T20:53:00',0.98028,0.98041,0.98026,0.9804,54.75,0.98049,0.98061,0.98049,0.98061,69.46,False
'2018-06-14T20:54:00',0.98036,0.98047,0.98032,0.98039,89.75,0.98057,0.98068,0.98052,0.98061,112.97,False
'2018-06-14T20:55:00',0.98037,0.9804,0.98031,0.98031,50.31,0.98061,0.98063,0.98049,0.98049,47.75,True
'2018-06-14T20:56:00',0.98033,0.98045,0.98026,0.9804,156.25,0.98048,0.98065,0.98047,0.98061,191.85,False
'2018-06-14T20:57:00',0.98042,0.98049,0.98029,0.98037,129.99,0.98062,0.98069,0.98049,0.98057,163.39,False
'2018-06-14T20:58:00',0.98039,0.98044,0.98028,0.98033,122.0,0.9806,0.98066,0.98046,0.98051,143.3,True
'2018-06-14T20:59:00',0.98034,0.98054,0.98015,0.98037,233.0,0.98052,0.9807,0.98037,0.98061,206.28,True
'2018-06-14T21:00:00',0.98037,0.98084,0.98032,0.9806,178.0,0.98055,0.98106,0.98054,0.98085,203.31,False
'2018-06-14T21:01:00',0.98059,0.98063,0.98039,0.98047,147.33,0.98082,0.98088,0.98063,0.98073,146.83,False
'2018-06-14T21:02:00',0.98048,0.9805,0.98036,0.98044,159.47,0.98073,0.98073,0.98061,0.98066,137.22,False
'2018-06-14T21:03:00',0.98045,0.98047,0.98014,0.98024,158.6,0.98066,0.9807,0.98038,0.98049,134.99,False
'2018-06-14T21:04:00',0.98024,0.98029,0.98009,0.9802,152.5,0.98049,0.98053,0.98034,0.98045,191.82,True
'2018-06-14T21:05:00',0.98022,0.98039,0.9802,0.98028,123.62,0.98046,0.98064,0.98045,0.98048,116.7,False
'2018-06-14T21:06:00',0.98027,0.98031,0.98018,0.98024,118.87,0.98046,0.98054,0.98037,0.98049,105.36,False
'2018-06-14T21:07:00',0.98024,0.98029,0.98017,0.9802,160.3,0.9805,0.98052,0.98036,0.98046,149.03,True
'2018-06-14T21:08:00',0.9802,0.98031,0.98019,0.98025,104.17,0.98047,0.98053,0.98043,0.9805,126.88,True
'2018-06-14T21:09:00',0.98027,0.98046,0.98025,0.98042,148.42,0.98051,0.98067,0.9805,0.98065,214.45,True
'2018-06-14T21:10:00',0.98043,0.98056,0.98035,0.98053,157.25,0.98065,0.98074,0.9806,0.98071,164.52,False
'2018-06-14T21:11:00',0.98054,0.98058,0.98049,0.98052,132.25,0.98071,0.98078,0.98066,0.98071,147.57,False
'2018-06-14T21:12:00',0.98051,0.98052,0.98032,0.98039,159.87,0.98071,0.98072,0.98056,0.98062,146.96,True
'2018-06-14T21:13:00',0.98038,0.98057,0.98035,0.9804,162.98,0.9806,0.98081,0.98056,0.98065,184.46,True
'2018-06-14T21:14:00',0.9804,0.9805,0.98028,0.9805,136.86,0.98064,0.98073,0.98053,0.98073,151.16,False
'2018-06-14T21:15:00',0.98049,0.9805,0.98026,0.98032,166.11,0.98073,0.98074,0.98051,0.98055,174.2,True
'2018-06-14T21:16:00',0.98033,0.98042,0.98031,0.98042,135.98,0.98055,0.98066,0.98055,0.98066,155.21,True
'2018-06-14T21:17:00',0.98041,0.98046,0.98039,0.98043,88.5,0.98065,0.98071,0.98061,0.98069,116.31,False
'2018-06-14T21:18:00',0.98044,0.98048,0.98032,0.98034,116.37,0.98069,0.98072,0.98056,0.98058,127.94,False
'2018-06-14T21:19:00',0.98034,0.98037,0.98028,0.9803,121.87,0.98056,0.98059,0.98051,0.98052,111.12,False
'2018-06-14T21:20:00',0.98028,0.98028,0.98019,0.98026,91.61,0.9805,0.9805,0.9804,0.98047,80.5,False
'2018-06-14T21:21:00',0.98025,0.98025,0.98018,0.98021,66.49,0.98047,0.98047,0.98039,0.98042,62.5,False
'2018-06-14T21:22:00',0.98021,0.98026,0.98018,0.98019,47.44,0.9804,0.98048,0.9804,0.98041,49.0,True
'2018-06-14T21:23:00',0.98019,0.98027,0.98015,0.98021,102.31,0.98041,0.98048,0.98036,0.98043,87.12,True
'2018-06-14T21:24:00',0.98022,0.98033,0.98016,0.9803,50.0,0.98043,0.98053,0.98038,0.9805,49.0,False
'2018-06-14T21:25:00',0.9803,0.98034,0.98,0.98025,66.0,0.98049,0.98051,0.9802,0.9805,55.12,True
'2018-06-14T21:26:00',0.98026,0.98035,0.98026,0.98033,96.0,0.9805,0.9806,0.9805,0.98056,83.25,False
'2018-06-14T21:27:00',0.98033,0.98034,0.9802,0.98022,115.94,0.98057,0.98059,0.98045,0.98046,103.99,True
'2018-06-14T21:28:00',0.98021,0.98038,0.98019,0.98035,84.74,0.98046,0.98055,0.98042,0.98054,98.37,True
'2018-06-14T21:29:00',0.98035,0.98042,0.98024,0.98039,114.25,0.98053,0.98065,0.98044,0.98063,129.0,False
'2018-06-14T21:30:00',0.98039,0.9804,0.98019,0.98019,72.86,0.98064,0.98064,0.98043,0.98043,84.37,True
'2018-06-14T21:31:00',0.9802,0.9803,0.9801,0.98029,76.48,0.98044,0.98051,0.98033,0.98051,82.0,True
'2018-06-14T21:32:00',0.98031,0.98042,0.98031,0.98037,84.5,0.98051,0.98065,0.98051,0.98062,90.96,True
'2018-06-14T21:33:00',0.9804,0.98044,0.98034,0.98043,97.25,0.98063,0.98066,0.98057,0.98065,108.56,True
'2018-06-14T21:34:00',0.98043,0.98064,0.98043,0.98043,98.04,0.98067,0.98086,0.98063,0.98067,110.49,False
'2018-06-14T21:35:00',0.98043,0.98051,0.98036,0.98036,125.87,0.98067,0.98073,0.98061,0.98061,115.62,True
'2018-06-14T21:36:00',0.98036,0.98052,0.98036,0.98051,109.5,0.98061,0.98075,0.98061,0.98071,126.48,False
'2018-06-14T21:37:00',0.98051,0.98051,0.98044,0.98047,69.12,0.98073,0.98074,0.98066,0.98071,101.12,False
'2018-06-14T21:38:00',0.98049,0.98049,0.98028,0.98038,84.0,0.98071,0.98071,0.98046,0.98058,104.0,False
'2018-06-14T21:39:00',0.98038,0.98038,0.98021,0.98021,61.36,0.98059,0.98059,0.98045,0.98045,65.98,True
'2018-06-14T21:40:00',0.98021,0.98047,0.98016,0.98044,123.04,0.98043,0.98068,0.9804,0.98065,125.36,True
'2018-06-14T21:41:00',0.98046,0.98064,0.98045,0.98061,86.5,0.98065,0.98087,0.98065,0.98083,150.89,False
'2018-06-14T21:42:00',0.98059,0.98064,0.98057,0.98059,103.75,0.98083,0.98087,0.9808,0.98083,125.65,False
'2018-06-14T21:43:00',0.98058,0.98059,0.98052,0.98054,63.75,0.98083,0.98083,0.98076,0.98078,55.36,True
'2018-06-14T21:44:00',0.98056,0.98077,0.98056,0.98065,122.19,0.98079,0.981,0.98079,0.98089,112.65,False
'2018-06-14T21:45:00',0.98065,0.98067,0.98043,0.98044,132.13,0.9809,0.9809,0.98067,0.98067,85.0,False
'2018-06-14T21:46:00',0.98044,0.98049,0.98039,0.98043,55.18,0.98068,0.9807,0.98061,0.98064,52.0,False
'2018-06-14T21:47:00',0.98044,0.9805,0.98032,0.9804,104.65,0.98064,0.9807,0.98057,0.98062,92.81,True
'2018-06-14T21:48:00',0.98039,0.98044,0.98033,0.98041,86.39,0.98062,0.98068,0.98056,0.98066,76.12,True
'2018-06-14T21:49:00',0.9804,0.98049,0.98039,0.98046,67.82,0.98066,0.98071,0.98063,0.9807,79.25,False
'2018-06-14T21:50:00',0.98046,0.98046,0.98036,0.98039,124.04,0.98068,0.98068,0.9806,0.98061,96.35,True
'2018-06-14T21:51:00',0.98039,0.98047,0.98035,0.98041,102.1,0.9806,0.98072,0.98056,0.98067,100.73,False
'2018-06-14T21:52:00',0.9804,0.98044,0.98023,0.98029,103.56,0.98066,0.98069,0.98048,0.98053,107.67,False
'2018-06-14T21:53:00',0.9803,0.98032,0.98015,0.98017,168.5,0.98053,0.98057,0.98038,0.9804,186.6,False
'2018-06-14T21:54:00',0.98017,0.98027,0.98013,0.98014,95.31,0.98042,0.9805,0.98036,0.98036,120.23,False
'2018-06-14T21:55:00',0.98013,0.98019,0.9801,0.9801,75.0,0.98037,0.98043,0.98032,0.98033,83.52,False
'2018-06-14T21:56:00',0.98009,0.98014,0.98004,0.9801,72.94,0.98033,0.98033,0.98028,0.98031,72.25,False
'2018-06-14T21:57:00',0.98009,0.98012,0.97997,0.98004,126.56,0.98031,0.98036,0.9802,0.98024,121.12,False
'2018-06-14T21:58:00',0.98004,0.98007,0.9798,0.9798,119.63,0.98025,0.98026,0.98001,0.98004,102.41,False
'2018-06-14T21:59:00',0.97981,0.97983,0.97973,0.97975,122.15,0.98004,0.98008,0.98,0.98,119.3,True
'2018-06-14T22:00:00',0.97974,0.97999,0.97974,0.97999,116.55,0.98,0.98023,0.97999,0.98022,109.08,False
'2018-06-14T22:01:00',0.97999,0.98002,0.97975,0.97975,99.44,0.98015,0.98018,0.97995,0.97995,84.0,False
'2018-06-14T22:02:00',0.97976,0.97985,0.97972,0.97972,106.57,0.97995,0.9801,0.97995,0.97999,89.81,True
'2018-06-14T22:03:00',0.97973,0.97989,0.97972,0.97988,81.26,0.97998,0.98013,0.97998,0.98012,80.41,True
'2018-06-14T22:04:00',0.97987,0.97998,0.97983,0.97992,84.5,0.98012,0.98019,0.98006,0.98015,77.25,False
'2018-06-14T22:05:00',0.97992,0.97995,0.97985,0.97989,81.19,0.98017,0.98018,0.98007,0.9801,69.93,True
'2018-06-14T22:06:00',0.97989,0.98004,0.97988,0.97997,54.25,0.98012,0.98025,0.9801,0.98017,68.92,True
'2018-06-14T22:07:00',0.97997,0.98,0.97993,0.98,73.5,0.98016,0.98022,0.98013,0.98019,99.11,False
'2018-06-14T22:08:00',0.97998,0.97998,0.97971,0.97979,105.5,0.98017,0.9802,0.97994,0.98005,123.24,False
'2018-06-14T22:09:00',0.97977,0.97982,0.97958,0.97964,85.06,0.98003,0.98008,0.97983,0.97989,96.24,True
'2018-06-14T22:10:00',0.97964,0.97982,0.97963,0.97978,111.25,0.97989,0.98005,0.97986,0.98004,139.94,False
'2018-06-14T22:11:00',0.97979,0.97979,0.97971,0.97974,62.25,0.98004,0.98004,0.97995,0.97996,69.95,False
'2018-06-14T22:12:00',0.97973,0.97979,0.97967,0.97971,78.0,0.97996,0.98003,0.97991,0.97994,69.95,True
'2018-06-14T22:13:00',0.97972,0.97981,0.97968,0.97973,66.5,0.97995,0.98005,0.97993,0.97997,75.68,True
'2018-06-14T22:14:00',0.97973,0.97986,0.97971,0.97982,115.29,0.97996,0.98011,0.97996,0.98009,102.24,False
'2018-06-14T22:15:00',0.97981,0.97984,0.97964,0.97964,84.18,0.98006,0.9801,0.97988,0.9799,72.5,True
'2018-06-14T22:16:00',0.97964,0.97985,0.97961,0.97972,97.36,0.97987,0.98009,0.97982,0.97996,83.25,True
'2018-06-14T22:17:00',0.97973,0.97985,0.97971,0.97978,80.69,0.97997,0.98009,0.97996,0.97999,74.74,False
'2018-06-14T22:18:00',0.97976,0.97981,0.9796,0.97967,80.68,0.97999,0.98005,0.97985,0.97991,81.11,True
'2018-06-14T22:19:00',0.97966,0.97973,0.97964,0.97969,60.25,0.97991,0.97999,0.97989,0.97997,80.08,True
'2018-06-14T22:20:00',0.97971,0.97983,0.97964,0.97977,67.44,0.97997,0.98008,0.97989,0.98003,72.1,True
'2018-06-14T22:21:00',0.97978,0.97985,0.97973,0.97985,79.64,0.98003,0.9801,0.97998,0.98009,79.62,True
'2018-06-14T22:22:00',0.97985,0.97996,0.9798,0.97991,113.24,0.98008,0.98021,0.98003,0.98012,119.94,True
'2018-06-14T22:23:00',0.9799,0.98014,0.97984,0.98013,67.0,0.98009,0.9804,0.98006,0.98035,67.27,True
'2018-06-14T22:24:00',0.98013,0.98015,0.98013,0.98014,33.5,0.98035,0.98041,0.98034,0.98038,45.54,True
'2018-06-14T22:25:00',0.98016,0.98017,0.9801,0.98014,51.12,0.98038,0.98042,0.98034,0.98041,61.55,False
'2018-06-14T22:26:00',0.98015,0.98019,0.98003,0.98003,41.0,0.9804,0.98043,0.98029,0.98029,49.19,False
'2018-06-14T22:27:00',0.98004,0.98006,0.97996,0.98001,55.06,0.98028,0.98031,0.9802,0.98025,58.75,False
'2018-06-14T22:28:00',0.97999,0.98,0.97982,0.97985,92.32,0.98025,0.98025,0.98006,0.98012,90.44,True
'2018-06-14T22:29:00',0.97986,0.98004,0.97985,0.97988,69.69,0.98011,0.98027,0.98011,0.98011,70.06,False
'2018-06-14T22:30:00',0.97988,0.97994,0.97986,0.97986,40.0,0.98014,0.98024,0.98011,0.98011,36.56,True
'2018-06-14T22:31:00',0.97986,0.97998,0.97981,0.97994,49.75,0.98015,0.98017,0.98009,0.98016,53.8,False
'2018-06-14T22:32:00',0.97993,0.97998,0.97987,0.97991,52.5,0.98016,0.98017,0.98006,0.98011,64.18,False
'2018-06-14T22:33:00',0.97991,0.97992,0.9798,0.97987,66.08,0.98016,0.9802,0.98001,0.98012,56.01,False
'2018-06-14T22:34:00',0.97988,0.97988,0.97955,0.97958,49.0,0.98012,0.98012,0.97972,0.97972,70.25,True
'2018-06-14T22:35:00',0.97958,0.97968,0.97957,0.97962,39.75,0.97976,0.97992,0.97976,0.9799,40.06,True
'2018-06-14T22:36:00',0.97962,0.97966,0.9796,0.97965,37.18,0.97992,0.97996,0.9799,0.97996,33.17,False
'2018-06-14T22:37:00',0.97964,0.97967,0.97959,0.97966,73.74,0.97994,0.97996,0.97981,0.97982,67.86,False
'2018-06-14T22:38:00',0.97966,0.97966,0.97962,0.97963,22.81,0.97981,0.97982,0.97981,0.97982,18.0,True
'2018-06-14T22:39:00',0.97964,0.97974,0.97964,0.97971,51.37,0.97982,0.98005,0.97981,0.97999,51.9,False
'2018-06-14T22:40:00',0.97971,0.97973,0.97958,0.9796,62.19,0.97998,0.98002,0.97981,0.97987,53.12,True
'2018-06-14T22:41:00',0.9796,0.9804,0.97934,0.98002,104.7,0.97988,0.98075,0.97962,0.98035,86.68,False
'2018-06-14T22:42:00',0.98002,0.98002,0.97917,0.97917,98.57,0.98031,0.98031,0.97946,0.97947,88.23,False
'2018-06-14T22:43:00',0.97917,0.97922,0.97915,0.97918,69.82,0.97947,0.97947,0.97941,0.97942,57.0,True
'2018-06-14T22:44:00',0.97918,0.97923,0.97918,0.97922,31.75,0.97941,0.97953,0.97941,0.97946,36.5,True
'2018-06-14T22:45:00',0.97924,0.97932,0.97918,0.97928,62.52,0.97946,0.97962,0.97946,0.97957,56.58,False
'2018-06-14T22:46:00',0.97928,0.97929,0.97926,0.97928,20.5,0.97956,0.97957,0.97951,0.97957,19.0,False
'2018-06-14T22:47:00',0.97928,0.97928,0.97919,0.97924,37.84,0.97956,0.97957,0.97942,0.97952,35.86,True
'2018-06-14T22:48:00',0.97924,0.97934,0.97909,0.97934,49.88,0.97951,0.97952,0.97938,0.97951,69.19,True
'2018-06-14T22:49:00',0.97935,0.97954,0.97935,0.97951,42.5,0.97952,0.97981,0.97951,0.97974,41.87,True
'2018-06-14T22:50:00',0.9795,0.98025,0.97946,0.98023,73.5,0.97971,0.98059,0.9797,0.98057,89.66,False
'2018-06-14T22:51:00',0.98021,0.98045,0.97969,0.97969,101.98,0.98057,0.98072,0.98001,0.98002,91.72,False
'2018-06-14T22:52:00',0.97969,0.9797,0.97894,0.9793,185.01,0.98002,0.98002,0.97922,0.97958,156.5,True
'2018-06-14T22:53:00',0.9793,0.97977,0.9793,0.97958,92.11,0.97958,0.98004,0.97956,0.97995,123.53,True
'2018-06-14T22:54:00',0.9796,0.97976,0.9795,0.9796,99.47,0.97997,0.98006,0.97985,0.97996,131.53,True
'2018-06-14T22:55:00',0.9796,0.98006,0.9796,0.98005,104.73,0.97995,0.98038,0.97995,0.98033,154.2,True
'2018-06-14T22:56:00',0.98008,0.98019,0.98002,0.98011,69.0,0.98033,0.98046,0.9803,0.98037,103.49,False
'2018-06-14T22:57:00',0.98011,0.98011,0.97956,0.97972,115.87,0.98037,0.98037,0.97986,0.98008,160.67,False
'2018-06-14T22:58:00',0.97975,0.9798,0.97949,0.97949,76.25,0.98011,0.98011,0.97982,0.97982,96.06,True
'2018-06-14T22:59:00',0.97955,0.97977,0.97898,0.97948,84.37,0.97982,0.98057,0.97974,0.98057,73.1,False
'2018-06-14T23:00:00',0.97944,0.97949,0.97869,0.97908,6.0,0.98051,0.98092,0.98045,0.98051,6.75,False
'2018-06-14T23:01:00',0.97908,0.97909,0.97874,0.97879,9.0,0.98052,0.98056,0.98026,0.98026,9.75,True
'2018-06-14T23:02:00',0.97882,0.979,0.97882,0.97891,8.25,0.98024,0.98032,0.98016,0.98032,8.25,True
'2018-06-14T23:03:00',0.97895,0.97935,0.97891,0.97935,6.0,0.98035,0.98075,0.98032,0.98075,6.0,False
'2018-06-14T23:04:00',0.97929,0.97929,0.97892,0.97923,15.75,0.98071,0.98071,0.98002,0.98002,16.25,False
'2018-06-14T23:05:00',0.97922,0.97922,0.97852,0.97857,73.5,0.98002,0.98003,0.97944,0.97972,69.5,True
'2018-06-14T23:06:00',0.97862,0.97894,0.97849,0.97893,99.5,0.97976,0.97992,0.9794,0.97988,92.0,True
'2018-06-14T23:07:00',0.97893,0.97917,0.9789,0.97917,85.0,0.97989,0.97991,0.97972,0.97985,85.0,False
'2018-06-14T23:08:00',0.97917,0.97917,0.97833,0.97852,122.0,0.97986,0.97988,0.9791,0.97923,122.5,True
'2018-06-14T23:09:00',0.97852,0.97872,0.97848,0.97857,70.69,0.97913,0.97934,0.97913,0.97918,66.5,True
'2018-06-14T23:10:00',0.97857,0.97885,0.97857,0.9787,96.5,0.97919,0.97954,0.97914,0.97944,102.87,True
'2018-06-14T23:11:00',0.9787,0.97898,0.9787,0.97898,49.5,0.97945,0.97956,0.97945,0.97953,54.16,True
'2018-06-14T23:12:00',0.97901,0.97926,0.97894,0.97917,65.5,0.97953,0.97972,0.97952,0.97956,104.65,True
'2018-06-14T23:13:00',0.97916,0.97938,0.97913,0.97936,45.0,0.97956,0.9797,0.97956,0.9797,56.86,True
'2018-06-14T23:14:00',0.97933,0.9794,0.97926,0.97936,47.5,0.9797,0.97977,0.97966,0.97977,59.75,False
'2018-06-14T23:15:00',0.97937,0.97948,0.97932,0.97934,49.5,0.97977,0.97988,0.97971,0.97971,53.58,False
'2018-06-14T23:16:00',0.97936,0.97948,0.97919,0.97919,47.25,0.97971,0.97982,0.9797,0.97971,55.02,True
'2018-06-14T23:17:00',0.9792,0.97932,0.97913,0.97929,55.0,0.97971,0.97972,0.97951,0.97971,66.92,False
'2018-06-14T23:18:00',0.97931,0.97932,0.97912,0.97921,58.0,0.97971,0.97982,0.9796,0.97962,65.75,False
'2018-06-14T23:19:00',0.9792,0.9792,0.97892,0.97895,74.5,0.97962,0.97963,0.97946,0.97951,81.99,False
'2018-06-14T23:20:00',0.97892,0.97897,0.9789,0.97892,61.0,0.97951,0.97955,0.97943,0.97952,63.0,False
'2018-06-14T23:21:00',0.97893,0.97893,0.9788,0.97886,14.5,0.97953,0.97953,0.9794,0.97948,14.0,False
'2018-06-14T23:22:00',0.97886,0.97888,0.97876,0.9788,49.0,0.97945,0.97946,0.97933,0.97943,44.25,False
'2018-06-14T23:23:00',0.9788,0.97895,0.97863,0.9787,59.04,0.97942,0.97951,0.97928,0.97943,53.0,True
'2018-06-14T23:24:00',0.97869,0.97882,0.97864,0.97874,37.26,0.97945,0.97949,0.97935,0.97948,35.5,False
'2018-06-14T23:25:00',0.97871,0.97873,0.97864,0.97873,42.18,0.97941,0.97943,0.97936,0.97937,35.0,True
'2018-06-14T23:26:00',0.97873,0.97893,0.9787,0.97879,38.5,0.97936,0.97951,0.97936,0.97948,43.72,False
'2018-06-14T23:27:00',0.9788,0.9788,0.97871,0.97873,38.0,0.97947,0.97949,0.97941,0.97946,42.25,False
'2018-06-14T23:28:00',0.97873,0.97878,0.97872,0.97872,28.0,0.9795,0.97951,0.97934,0.97937,34.36,False
'2018-06-14T23:29:00',0.97872,0.97877,0.97851,0.97865,35.25,0.97938,0.97946,0.97923,0.97938,34.0,False
'2018-06-14T23:30:00',0.97864,0.9787,0.97849,0.97861,93.25,0.97937,0.97943,0.97923,0.97929,93.9,False
'2018-06-14T23:31:00',0.97858,0.97859,0.97847,0.97855,41.0,0.97929,0.9793,0.97915,0.97927,43.62,True
'2018-06-14T23:32:00',0.97855,0.97877,0.97855,0.97867,72.62,0.97929,0.97951,0.97926,0.97938,107.93,True
'2018-06-14T23:33:00',0.97868,0.97883,0.97867,0.97881,43.0,0.97938,0.9795,0.97938,0.97945,56.6,False
'2018-06-14T23:34:00',0.9788,0.97881,0.97872,0.97874,23.0,0.97944,0.97944,0.97934,0.97941,24.71,False
'2018-06-14T23:35:00',0.97874,0.97878,0.9787,0.9787,22.0,0.97941,0.97941,0.97934,0.97936,26.12,False
'2018-06-14T23:36:00',0.97873,0.97873,0.97868,0.97871,10.0,0.97936,0.97936,0.97934,0.97934,10.0,True
'2018-06-14T23:37:00',0.97871,0.97875,0.97868,0.97871,47.0,0.97935,0.97939,0.97935,0.97936,49.17,True
'2018-06-14T23:38:00',0.97871,0.97876,0.97871,0.97876,13.0,0.97937,0.97938,0.97931,0.97938,18.34,True
'2018-06-14T23:39:00',0.97876,0.97886,0.97876,0.97885,29.0,0.97938,0.97945,0.97938,0.97943,38.77,False
'2018-06-14T23:40:00',0.97885,0.97894,0.97884,0.97885,44.5,0.97941,0.97949,0.97938,0.97943,46.56,True
'2018-06-14T23:41:00',0.97885,0.97889,0.97884,0.97889,27.5,0.97938,0.97946,0.97938,0.97946,26.12,False
'2018-06-14T23:42:00',0.97888,0.97894,0.97873,0.97888,72.0,0.97946,0.97946,0.97924,0.97935,75.89,False
'2018-06-14T23:43:00',0.97888,0.97891,0.97881,0.97887,40.0,0.97936,0.97941,0.97928,0.97931,42.58,True
'2018-06-14T23:44:00',0.97887,0.97892,0.97886,0.97888,19.0,0.9793,0.97936,0.9793,0.9793,19.0,True
'2018-06-14T23:45:00',0.97886,0.97892,0.97876,0.9789,42.0,0.97927,0.97937,0.97918,0.97935,41.62,True
'2018-06-14T23:46:00',0.9789,0.97892,0.97888,0.9789,23.0,0.97937,0.97942,0.97934,0.97942,27.18,False
'2018-06-14T23:47:00',0.9789,0.97892,0.97889,0.97889,14.0,0.97939,0.97942,0.97939,0.97939,17.57,True
'2018-06-14T23:48:00',0.97891,0.97909,0.97891,0.97904,42.5,0.97939,0.97958,0.97939,0.97957,63.8,False
'2018-06-14T23:49:00',0.97904,0.97904,0.97875,0.97881,65.58,0.97941,0.97941,0.9792,0.97928,56.69,True
'2018-06-14T23:50:00',0.97883,0.97891,0.97881,0.9789,41.0,0.97935,0.97935,0.9793,0.9793,73.47,True
'2018-06-14T23:51:00',0.9789,0.9791,0.97875,0.97904,65.0,0.9793,0.97951,0.97914,0.97947,89.5,False
'2018-06-14T23:52:00',0.97904,0.97904,0.97895,0.97901,56.0,0.97947,0.97952,0.97941,0.97946,86.46,False
'2018-06-14T23:53:00',0.97901,0.97901,0.97892,0.97895,81.0,0.97946,0.97946,0.97937,0.97942,110.85,True
'2018-06-14T23:54:00',0.97895,0.97901,0.97894,0.97897,71.0,0.97942,0.97945,0.97937,0.97938,86.78,True
'2018-06-14T23:55:00',0.97897,0.97912,0.97889,0.97897,69.5,0.97938,0.97955,0.97931,0.97946,81.09,True
'2018-06-14T23:56:00',0.97897,0.97904,0.97897,0.97901,34.0,0.97946,0.9795,0.97946,0.97948,46.47,True
'2018-06-14T23:57:00',0.97901,0.97903,0.97898,0.97902,31.0,0.97948,0.97949,0.97945,0.97949,45.67,False
'2018-06-14T23:58:00',0.97902,0.97905,0.97901,0.97902,34.97,0.97949,0.97951,0.97945,0.97947,46.22,True
'2018-06-14T23:59:00',0.97902,0.97912,0.97901,0.97905,45.31,0.97948,0.97952,0.9794,0.97944,40.22,True
'2018-06-15T00:00:00',0.97913,0.97935,0.97896,0.97923,64.5,0.97947,0.97971,0.9794,0.97962,72.13,False
'2018-06-15T00:01:00',0.97923,0.97923,0.97905,0.97907,31.58,0.9796,0.9796,0.97938,0.9794,35.02,True
'2018-06-15T00:02:00',0.97907,0.97918,0.97904,0.97918,34.62,0.97939,0.97951,0.97934,0.9795,29.12,False
'2018-06-15T00:03:00',0.97914,0.97918,0.97913,0.97918,19.12,0.97949,0.97951,0.97946,0.9795,10.02,True
'2018-06-15T00:04:00',0.97918,0.97922,0.97917,0.9792,22.94,0.97949,0.97958,0.97949,0.97958,37.02,True
'2018-06-15T00:05:00',0.97918,0.97926,0.97913,0.97926,51.03,0.97957,0.97961,0.97945,0.97961,43.21,True
'2018-06-15T00:06:00',0.97926,0.97926,0.97925,0.97926,15.35,0.97962,0.97962,0.97961,0.97962,10.5,False
'2018-06-15T00:07:00',0.97925,0.97929,0.97921,0.97921,36.4,0.97962,0.97964,0.97956,0.97961,28.61,False
'2018-06-15T00:08:00',0.97923,0.97923,0.97919,0.9792,34.76,0.97961,0.97961,0.97955,0.97955,20.87,True
'2018-06-15T00:09:00',0.9792,0.9793,0.9792,0.97927,66.31,0.97955,0.97963,0.97955,0.97963,33.0,True
'2018-06-15T00:10:00',0.97927,0.97951,0.97927,0.97948,59.86,0.97963,0.97984,0.97963,0.97984,39.48,False
'2018-06-15T00:11:00',0.97947,0.97949,0.97942,0.97943,74.6,0.97984,0.97985,0.97978,0.97978,34.12,True
'2018-06-15T00:12:00',0.97945,0.97948,0.97941,0.97946,70.18,0.97978,0.97983,0.97975,0.97982,40.41,False
'2018-06-15T00:13:00',0.97947,0.97951,0.97944,0.97944,34.03,0.97982,0.97985,0.97978,0.97978,28.98,True
'2018-06-15T00:14:00',0.97944,0.97958,0.97943,0.97948,70.45,0.97978,0.97986,0.97973,0.97981,52.19,False
'2018-06-15T00:15:00',0.97952,0.97954,0.97946,0.97949,59.3,0.97981,0.97984,0.97978,0.97979,59.5,True
'2018-06-15T00:16:00',0.9795,0.97969,0.9795,0.9796,43.0,0.97979,0.97993,0.97979,0.97984,48.25,False
'2018-06-15T00:17:00',0.97962,0.97962,0.97951,0.97951,31.5,0.97984,0.97987,0.97976,0.97978,31.0,False
'2018-06-15T00:18:00',0.97951,0.97955,0.97949,0.9795,22.25,0.97976,0.97979,0.97974,0.97975,20.0,True
'2018-06-15T00:19:00',0.97951,0.97958,0.97951,0.97954,23.5,0.97975,0.97985,0.97975,0.9798,24.5,True
'2018-06-15T00:20:00',0.97966,0.97966,0.97961,0.97962,26.0,0.9798,0.9799,0.9798,0.97984,27.5,False
'2018-06-15T00:21:00',0.97957,0.9796,0.97955,0.97959,20.0,0.97982,0.97982,0.97979,0.9798,20.0,False
'2018-06-15T00:22:00',0.97957,0.97962,0.97956,0.97958,44.0,0.9798,0.97985,0.9798,0.97981,44.0,True
'2018-06-15T00:23:00',0.97958,0.97973,0.97954,0.97971,29.5,0.9798,0.97998,0.97978,0.97996,32.5,False
'2018-06-15T00:24:00',0.9797,0.97973,0.97962,0.97962,13.0,0.97996,0.97998,0.97988,0.97988,14.5,False
'2018-06-15T00:25:00',0.97964,0.97971,0.97949,0.9795,56.0,0.97988,0.97995,0.97976,0.97976,62.5,True
'2018-06-15T00:26:00',0.97957,0.9796,0.97951,0.97957,29.0,0.9798,0.97987,0.97977,0.97983,28.17,True
'2018-06-15T00:27:00',0.97955,0.9796,0.97955,0.97959,15.5,0.97981,0.97987,0.97981,0.97986,14.5,False
'2018-06-15T00:28:00',0.97959,0.97961,0.97957,0.97957,6.0,0.97987,0.97988,0.97986,0.97987,5.0,False
'2018-06-15T00:29:00',0.97957,0.97957,0.97953,0.97954,13.5,0.97986,0.97986,0.97982,0.97982,12.0,False
'2018-06-15T00:30:00',0.97957,0.97957,0.9795,0.97951,27.0,0.97982,0.97984,0.97979,0.97981,27.5,False
'2018-06-15T00:31:00',0.97949,0.97954,0.9794,0.97946,22.75,0.97981,0.97981,0.97967,0.97974,21.0,True
'2018-06-15T00:32:00',0.97946,0.97953,0.97943,0.97951,24.5,0.97975,0.9798,0.97971,0.97978,25.5,False
'2018-06-15T00:33:00',0.97953,0.97953,0.97947,0.97949,20.5,0.97981,0.97981,0.97976,0.9798,19.5,False
'2018-06-15T00:34:00',0.9795,0.9795,0.97945,0.97947,15.61,0.97978,0.97978,0.97975,0.97976,14.0,False
'2018-06-15T00:35:00',0.97946,0.97946,0.97941,0.97945,32.11,0.97975,0.97976,0.9797,0.97974,27.5,False
'2018-06-15T00:36:00',0.97945,0.97945,0.97935,0.97938,47.94,0.97973,0.97974,0.97964,0.97966,39.5,True
'2018-06-15T00:37:00',0.97938,0.9794,0.97937,0.9794,22.25,0.97964,0.97969,0.97964,0.97967,20.0,True
'2018-06-15T00:38:00',0.97939,0.97953,0.97938,0.97951,26.69,0.97966,0.9798,0.97965,0.97978,23.0,True
'2018-06-15T00:39:00',0.97951,0.97954,0.9795,0.97952,18.74,0.9798,0.97981,0.97978,0.9798,16.0,True
'2018-06-15T00:40:00',0.97954,0.97957,0.97953,0.97954,22.0,0.97981,0.97985,0.97981,0.97983,20.0,False
'2018-06-15T00:41:00',0.97955,0.97957,0.97952,0.97952,16.0,0.97984,0.97985,0.97981,0.97981,16.0,False
'2018-06-15T00:42:00',0.97952,0.97959,0.97951,0.97953,17.99,0.9798,0.97988,0.97978,0.97979,16.5,True
'2018-06-15T00:43:00',0.97955,0.97956,0.97953,0.97955,9.0,0.97979,0.9798,0.97979,0.97979,9.0,False
'2018-06-15T00:44:00',0.97955,0.97956,0.97949,0.97949,14.0,0.97982,0.97982,0.97974,0.97974,14.0,True
'2018-06-15T00:45:00',0.97949,0.97958,0.97949,0.97951,25.0,0.97976,0.97986,0.97976,0.97979,23.0,False
'2018-06-15T00:46:00',0.97951,0.97951,0.9794,0.97944,20.5,0.97974,0.97974,0.97967,0.97971,20.0,False
'2018-06-15T00:47:00',0.97943,0.97944,0.97943,0.97943,3.5,0.97971,0.97971,0.97971,0.97971,3.0,False
'2018-06-15T00:48:00',0.97946,0.97946,0.97927,0.97927,17.5,0.97961,0.97961,0.97955,0.97956,14.0,True
'2018-06-15T00:49:00',0.97927,0.97945,0.97925,0.97945,27.61,0.97954,0.97972,0.97954,0.97972,23.0,True
'2018-06-15T00:50:00',0.97944,0.97956,0.97944,0.97956,21.5,0.97971,0.97983,0.97971,0.97983,19.0,False
'2018-06-15T00:51:00',0.97957,0.97958,0.97955,0.97955,9.5,0.97984,0.97985,0.97981,0.97981,8.5,False
'2018-06-15T00:52:00',0.97954,0.97955,0.97954,0.97954,9.25,0.97981,0.97983,0.97981,0.97982,7.0,True
'2018-06-15T00:53:00',0.9796,0.97964,0.97956,0.97956,26.5,0.97986,0.97991,0.97985,0.97986,27.5,False
'2018-06-15T00:54:00',0.97957,0.97957,0.97953,0.97956,12.0,0.97986,0.97986,0.97981,0.97985,13.25,True
'2018-06-15T00:55:00',0.97956,0.97959,0.97954,0.97957,18.0,0.97984,0.97985,0.97982,0.97985,20.49,True
'2018-06-15T00:56:00',0.97957,0.97962,0.97957,0.97959,10.0,0.97987,0.97989,0.97986,0.97986,12.74,True
'2018-06-15T00:57:00',0.9796,0.97967,0.97959,0.97964,14.5,0.97986,0.97993,0.97986,0.97988,15.0,True
'2018-06-15T00:58:00',0.97964,0.97977,0.97964,0.97977,16.0,0.97987,0.98,0.97987,0.98,15.0,False
'2018-06-15T00:59:00',0.97977,0.97981,0.97968,0.97968,28.5,0.97999,0.98005,0.97996,0.97996,27.0,False
'2018-06-15T01:00:00',0.97971,0.97971,0.97953,0.97953,30.5,0.97995,0.97998,0.97979,0.9798,30.0,True
'2018-06-15T01:01:00',0.97953,0.97967,0.97953,0.97965,44.0,0.97979,0.97994,0.97979,0.97991,51.87,False
'2018-06-15T01:02:00',0.97965,0.97965,0.97951,0.97953,28.5,0.9799,0.9799,0.97976,0.97978,27.5,False
'2018-06-15T01:03:00',0.97953,0.97958,0.9795,0.97952,31.0,0.97977,0.97982,0.97976,0.97977,30.5,True
'2018-06-15T01:04:00',0.97952,0.97955,0.97949,0.97955,22.5,0.97978,0.97982,0.97975,0.97982,22.0,False
'2018-06-15T01:05:00',0.97954,0.97958,0.97951,0.97954,33.5,0.97981,0.97983,0.97976,0.97976,30.0,False
'2018-06-15T01:06:00',0.97954,0.97957,0.97946,0.97954,46.5,0.97975,0.97979,0.97969,0.97975,44.5,True
'2018-06-15T01:07:00',0.97954,0.97956,0.97952,0.97956,16.0,0.97977,0.97977,0.97975,0.97977,15.0,False
'2018-06-15T01:08:00',0.97956,0.97956,0.97931,0.97935,51.0,0.97978,0.97978,0.97953,0.97959,44.0,False
'2018-06-15T01:09:00',0.97934,0.97952,0.97928,0.97933,50.25,0.97959,0.97973,0.97951,0.97958,41.5,False
'2018-06-15T01:10:00',0.97934,0.97936,0.97916,0.97918,28.0,0.97958,0.97958,0.97938,0.97943,24.0,False
'2018-06-15T01:11:00',0.97918,0.97918,0.97917,0.97917,7.0,0.97942,0.97943,0.97941,0.97943,5.0,False
'2018-06-15T01:12:00',0.97917,0.97917,0.97906,0.9791,24.75,0.97942,0.97942,0.97931,0.97931,23.88,False
'2018-06-15T01:13:00',0.97911,0.97919,0.979,0.97905,81.5,0.97933,0.9794,0.97921,0.97927,76.25,True
'2018-06-15T01:14:00',0.97905,0.97908,0.97905,0.97907,23.0,0.97928,0.97932,0.97928,0.97928,21.5,True
'2018-06-15T01:15:00',0.97907,0.9791,0.97907,0.97909,20.0,0.97931,0.97932,0.97928,0.97931,19.0,True
'2018-06-15T01:16:00',0.9791,0.97917,0.97909,0.97917,21.5,0.97931,0.97939,0.9793,0.97938,17.0,False
'2018-06-15T01:17:00',0.97916,0.97916,0.97914,0.97915,18.25,0.97938,0.97938,0.97935,0.97936,12.0,False
'2018-06-15T01:18:00',0.97914,0.97915,0.97913,0.97914,22.0,0.97936,0.97938,0.97935,0.97937,17.04,False
'2018-06-15T01:19:00',0.97914,0.97916,0.97905,0.97908,56.0,0.97935,0.97935,0.97927,0.97932,52.0,False
'2018-06-15T01:20:00',0.97908,0.9791,0.97898,0.97902,40.5,0.97933,0.97934,0.97922,0.97926,35.5,True
'2018-06-15T01:21:00',0.97903,0.97916,0.97902,0.9791,43.0,0.97926,0.97939,0.97926,0.97933,39.75,False
'2018-06-15T01:22:00',0.97909,0.97912,0.97895,0.97896,54.5,0.97933,0.97935,0.97919,0.9792,53.0,True
'2018-06-15T01:23:00',0.97898,0.97906,0.97898,0.97906,29.0,0.97921,0.97931,0.9792,0.9793,30.75,False
'2018-06-15T01:24:00',0.97905,0.97905,0.97893,0.97898,36.5,0.97929,0.97929,0.97914,0.9792,45.5,True
'2018-06-15T01:25:00',0.97898,0.979,0.97895,0.979,24.0,0.97921,0.97922,0.97918,0.97922,27.25,False
'2018-06-15T01:26:00',0.97901,0.97901,0.97896,0.97899,25.0,0.97923,0.97924,0.97919,0.97922,24.5,False
'2018-06-15T01:27:00',0.97899,0.97899,0.9789,0.97896,35.5,0.97921,0.97922,0.97913,0.97919,30.75,True
'2018-06-15T01:28:00',0.97895,0.97898,0.97894,0.97898,25.5,0.97918,0.9792,0.97917,0.97918,21.0,False
'2018-06-15T01:29:00',0.97895,0.97904,0.97895,0.97897,25.5,0.97918,0.97925,0.97918,0.9792,27.0,True
'2018-06-15T01:30:00',0.97895,0.97905,0.97895,0.97904,24.25,0.9792,0.97928,0.9792,0.97928,18.5,True
'2018-06-15T01:31:00',0.97905,0.97913,0.97905,0.97913,25.5,0.97928,0.97934,0.97928,0.97934,32.5,True
'2018-06-15T01:32:00',0.97913,0.97944,0.97913,0.9794,36.25,0.97933,0.97964,0.97933,0.97964,36.75,False
'2018-06-15T01:33:00',0.97941,0.97945,0.97934,0.97939,66.5,0.97965,0.97969,0.97958,0.97961,59.69,True
'2018-06-15T01:34:00',0.97939,0.9795,0.97939,0.97948,29.75,0.97962,0.97974,0.97961,0.97973,32.67,False
'2018-06-15T01:35:00',0.97948,0.97952,0.97941,0.97948,33.5,0.9797,0.97974,0.97963,0.97969,35.0,True
'2018-06-15T01:36:00',0.9795,0.97968,0.97948,0.97965,63.75,0.97969,0.97989,0.97969,0.97989,52.37,False
'2018-06-15T01:37:00',0.97964,0.97965,0.97946,0.97946,64.99,0.97989,0.97989,0.97969,0.9797,46.0,False
'2018-06-15T01:38:00',0.97946,0.97947,0.97931,0.97933,32.5,0.97971,0.97971,0.97954,0.97955,38.25,False
'2018-06-15T01:39:00',0.97934,0.97934,0.97921,0.97929,76.75,0.97955,0.97956,0.97944,0.97955,82.0,False
'2018-06-15T01:40:00',0.97929,0.97929,0.97919,0.97927,63.25,0.97953,0.97953,0.97944,0.97952,56.0,False
'2018-06-15T01:41:00',0.97929,0.97939,0.97917,0.9792,64.25,0.97952,0.97963,0.97941,0.97946,68.5,True
'2018-06-15T01:42:00',0.9792,0.97927,0.9792,0.97927,55.25,0.97945,0.97952,0.97945,0.97952,43.0,True
'2018-06-15T01:43:00',0.97927,0.97928,0.97926,0.97928,38.5,0.97951,0.97952,0.97949,0.97952,32.0,True
'2018-06-15T01:44:00',0.97927,0.97944,0.97924,0.97941,49.0,0.97952,0.97966,0.97947,0.97966,48.19,False
'2018-06-15T01:45:00',0.97942,0.97943,0.97925,0.97928,75.48,0.97966,0.97968,0.9794,0.97953,62.5,True
'2018-06-15T01:46:00',0.97928,0.97936,0.97906,0.97936,106.75,0.97951,0.97959,0.9793,0.97959,115.07,True
'2018-06-15T01:47:00',0.97937,0.97949,0.97936,0.97944,57.0,0.97959,0.9797,0.97959,0.97967,56.75,False
'2018-06-15T01:48:00',0.97943,0.97948,0.97942,0.97942,28.25,0.97967,0.9797,0.97964,0.97965,25.0,False
'2018-06-15T01:49:00',0.97941,0.97943,0.9793,0.97931,35.25,0.97965,0.97965,0.97951,0.97953,30.25,False
'2018-06-15T01:50:00',0.97933,0.97933,0.97918,0.97919,61.25,0.97955,0.97956,0.97941,0.97941,62.47,True
'2018-06-15T01:51:00',0.9792,0.97929,0.97919,0.97927,34.25,0.97942,0.9795,0.97941,0.9795,39.6,False
'2018-06-15T01:52:00',0.97927,0.97929,0.97921,0.97925,41.75,0.97951,0.97951,0.97942,0.97947,41.94,True
'2018-06-15T01:53:00',0.97925,0.97929,0.97922,0.97928,16.0,0.97946,0.97952,0.97943,0.97952,15.5,False
'2018-06-15T01:54:00',0.97928,0.97931,0.97925,0.97928,31.5,0.9795,0.97955,0.97949,0.97951,22.0,False
'2018-06-15T01:55:00',0.9793,0.9793,0.97923,0.97928,28.0,0.97953,0.97954,0.97945,0.97951,24.5,False
'2018-06-15T01:56:00',0.9793,0.97931,0.97914,0.97919,62.62,0.97951,0.97953,0.97938,0.97943,50.5,False
'2018-06-15T01:57:00',0.97919,0.97932,0.97914,0.97916,95.99,0.97942,0.97954,0.97939,0.9794,75.5,False
'2018-06-15T01:58:00',0.97913,0.97916,0.97902,0.97913,77.25,0.97935,0.9794,0.97928,0.97936,66.44,False
'2018-06-15T01:59:00',0.97912,0.97919,0.97908,0.97908,112.5,0.97936,0.97943,0.97929,0.97932,81.25,True
'2018-06-15T02:00:00',0.97908,0.97919,0.97899,0.97918,103.87,0.9793,0.9794,0.97922,0.97939,109.75,False
'2018-06-15T02:01:00',0.97918,0.97923,0.97908,0.97908,116.5,0.97938,0.97946,0.97931,0.97932,112.94,False
'2018-06-15T02:02:00',0.97907,0.97914,0.97898,0.97898,103.75,0.9793,0.97936,0.97918,0.9792,106.5,True
'2018-06-15T02:03:00',0.97898,0.97909,0.97898,0.97907,54.25,0.97919,0.9793,0.97918,0.97928,67.25,False
'2018-06-15T02:04:00',0.97906,0.97906,0.97889,0.9789,54.12,0.97928,0.97928,0.97911,0.97911,54.75,False
'2018-06-15T02:05:00',0.9789,0.97891,0.97879,0.97881,63.5,0.97913,0.97915,0.97902,0.97904,57.75,True
'2018-06-15T02:06:00',0.97879,0.97894,0.97877,0.97893,93.5,0.97904,0.97914,0.97901,0.97914,93.25,False
'2018-06-15T02:07:00',0.97892,0.97893,0.97883,0.97885,56.25,0.97912,0.97915,0.97906,0.97906,53.5,True
'2018-06-15T02:08:00',0.97883,0.97888,0.97872,0.97886,88.17,0.97906,0.97911,0.97898,0.97909,76.25,False
'2018-06-15T02:09:00',0.97888,0.97899,0.97877,0.97886,90.62,0.97912,0.97921,0.97901,0.97908,86.5,True
'2018-06-15T02:10:00',0.97884,0.97896,0.97877,0.97896,89.13,0.97907,0.9792,0.97902,0.97919,81.0,False
'2018-06-15T02:11:00',0.97896,0.97902,0.9789,0.97895,68.5,0.97916,0.97921,0.97912,0.97912,77.75,True
'2018-06-15T02:12:00',0.97894,0.97898,0.97883,0.97898,65.12,0.97911,0.97921,0.97904,0.9792,73.0,False
'2018-06-15T02:13:00',0.97896,0.97896,0.97885,0.9789,84.25,0.97919,0.97919,0.97905,0.97913,108.75,True
'2018-06-15T02:14:00',0.97891,0.97899,0.97889,0.97899,53.75,0.97913,0.9792,0.97909,0.9792,67.48,True
'2018-06-15T02:15:00',0.979,0.97914,0.979,0.97911,65.0,0.9792,0.97936,0.9792,0.97933,71.88,True
'2018-06-15T02:16:00',0.97911,0.97922,0.97906,0.97913,78.25,0.97931,0.97945,0.97929,0.97936,73.0,False
'2018-06-15T02:17:00',0.97913,0.97914,0.97889,0.9789,69.5,0.97935,0.97936,0.97912,0.97913,76.5,False
'2018-06-15T02:18:00',0.97891,0.97891,0.97869,0.97877,123.87,0.97914,0.97914,0.97892,0.979,105.0,False
'2018-06-15T02:19:00',0.97876,0.9788,0.97872,0.97877,35.75,0.979,0.97904,0.97895,0.979,38.87,True
'2018-06-15T02:20:00',0.97875,0.97882,0.9787,0.9788,76.75,0.97896,0.97906,0.97894,0.97901,80.44,True
'2018-06-15T02:21:00',0.9788,0.97884,0.97875,0.97881,64.5,0.97898,0.97905,0.97897,0.97902,64.25,True
'2018-06-15T02:22:00',0.97883,0.97903,0.97881,0.97894,93.0,0.97902,0.97924,0.97902,0.97919,100.13,True
'2018-06-15T02:23:00',0.97895,0.979,0.97894,0.97896,32.5,0.97919,0.97923,0.97917,0.9792,41.25,False
'2018-06-15T02:24:00',0.97897,0.97898,0.97892,0.97892,40.75,0.97921,0.97923,0.97916,0.97916,42.0,False
'2018-06-15T02:25:00',0.97892,0.97897,0.97884,0.97887,79.37,0.97915,0.97921,0.97904,0.97912,64.5,True
'2018-06-15T02:26:00',0.97886,0.97898,0.97886,0.97898,62.23,0.97911,0.97923,0.97911,0.97921,44.75,True
'2018-06-15T02:27:00',0.979,0.97903,0.979,0.97902,30.5,0.97922,0.97925,0.97922,0.97924,31.25,True
'2018-06-15T02:28:00',0.979,0.97907,0.97893,0.97907,42.62,0.97924,0.97929,0.97916,0.97927,41.38,True
'2018-06-15T02:29:00',0.97907,0.97912,0.97906,0.9791,25.5,0.97928,0.97935,0.97928,0.97932,25.19,False
'2018-06-15T02:30:00',0.97907,0.97907,0.97895,0.97899,64.12,0.97926,0.97927,0.97918,0.97922,45.57,True
'2018-06-15T02:31:00',0.97898,0.97903,0.97898,0.979,43.25,0.97922,0.97925,0.9792,0.97922,35.0,True
'2018-06-15T02:32:00',0.979,0.97914,0.979,0.97914,63.25,0.97923,0.97936,0.97921,0.97936,57.9,True
'2018-06-15T02:33:00',0.97914,0.97924,0.97914,0.97919,43.0,0.97937,0.97946,0.97934,0.97938,44.19,False
'2018-06-15T02:34:00',0.9792,0.9792,0.97914,0.97915,31.5,0.97938,0.97939,0.97933,0.97933,27.0,False
'2018-06-15T02:35:00',0.97915,0.97915,0.97911,0.97913,37.75,0.97934,0.97935,0.97931,0.97935,28.0,True
'2018-06-15T02:36:00',0.97914,0.97917,0.97913,0.97915,44.5,0.97935,0.97939,0.97934,0.97936,31.0,False
'2018-06-15T02:37:00',0.97914,0.97916,0.97909,0.97911,51.0,0.97936,0.97938,0.9793,0.97933,40.0,False
'2018-06-15T02:38:00',0.97913,0.97915,0.979,0.97909,53.25,0.97936,0.97937,0.97923,0.97932,52.25,False
'2018-06-15T02:39:00',0.97909,0.9791,0.97905,0.97905,40.24,0.97933,0.97933,0.97929,0.9793,32.0,True
'2018-06-15T02:40:00',0.97905,0.97911,0.97905,0.9791,34.37,0.97928,0.97935,0.97928,0.97933,24.75,False
'2018-06-15T02:41:00',0.9791,0.97911,0.97889,0.97889,61.24,0.97934,0.97934,0.97913,0.97913,48.75,False
'2018-06-15T02:42:00',0.9789,0.97892,0.97882,0.97888,76.97,0.97913,0.97915,0.97903,0.97911,61.5,False
'2018-06-15T02:43:00',0.97887,0.97888,0.97883,0.97884,36.0,0.97911,0.97911,0.97907,0.97909,29.0,True
'2018-06-15T02:44:00',0.97883,0.97899,0.97883,0.97896,49.5,0.97909,0.97922,0.97909,0.97919,41.75,False
'2018-06-15T02:45:00',0.97896,0.97899,0.97875,0.97882,77.99,0.97921,0.97921,0.97897,0.97906,80.69,False
'2018-06-15T02:46:00',0.97881,0.97886,0.97876,0.97877,57.74,0.97906,0.97911,0.97899,0.979,47.75,False
'2018-06-15T02:47:00',0.97877,0.97879,0.97862,0.97862,80.61,0.97902,0.97902,0.97885,0.97886,87.0,False
'2018-06-15T02:48:00',0.97861,0.97865,0.97829,0.97846,145.74,0.97883,0.9789,0.97854,0.97872,156.49,False
'2018-06-15T02:49:00',0.97846,0.97847,0.97829,0.97831,83.25,0.97871,0.97873,0.97854,0.97855,98.31,True
'2018-06-15T02:50:00',0.97831,0.9785,0.97831,0.97848,101.5,0.97857,0.97873,0.97856,0.97872,126.91,False
'2018-06-15T02:51:00',0.97848,0.97849,0.97831,0.97831,59.37,0.9787,0.97871,0.97855,0.97855,76.91,False
'2018-06-15T02:52:00',0.97831,0.97834,0.97814,0.97815,127.27,0.97851,0.97857,0.97839,0.97839,106.9,True
'2018-06-15T02:53:00',0.97816,0.97848,0.97813,0.97848,102.25,0.97839,0.97872,0.97836,0.97872,104.23,True
'2018-06-15T02:54:00',0.97848,0.97888,0.97848,0.97877,164.25,0.97873,0.97912,0.97873,0.979,180.28,False
'2018-06-15T02:55:00',0.97874,0.97876,0.97865,0.97868,114.61,0.979,0.979,0.97887,0.97889,99.25,False
'2018-06-15T02:56:00',0.97865,0.97869,0.97855,0.97865,55.87,0.97889,0.97891,0.97878,0.97888,44.75,True
'2018-06-15T02:57:00',0.97866,0.97871,0.97862,0.97866,62.75,0.97888,0.97894,0.97881,0.97889,49.5,True
'2018-06-15T02:58:00',0.97868,0.97874,0.97866,0.97869,65.0,0.97889,0.97896,0.97886,0.97886,65.32,True
'2018-06-15T02:59:00',0.9787,0.97872,0.97869,0.97871,41.37,0.97887,0.97892,0.97886,0.97892,33.5,False
'2018-06-15T03:00:00',0.97869,0.97869,0.97841,0.97848,105.11,0.97891,0.97891,0.97862,0.97867,93.5,True
'2018-06-15T03:01:00',0.97847,0.97854,0.97833,0.97852,84.74,0.97867,0.97875,0.97854,0.97873,77.88,True
'2018-06-15T03:02:00',0.97853,0.97868,0.97853,0.97865,82.21,0.97874,0.97888,0.97874,0.97886,83.94,False
'2018-06-15T03:03:00',0.97864,0.97869,0.97853,0.97853,80.7,0.97888,0.97889,0.97874,0.97874,63.19,True
'2018-06-15T03:04:00',0.97852,0.97857,0.9785,0.97853,62.37,0.97874,0.97877,0.97872,0.97876,57.5,True
'2018-06-15T03:05:00',0.97853,0.97861,0.97845,0.97861,45.0,0.97875,0.97883,0.97868,0.97883,40.69,True
'2018-06-15T03:06:00',0.9786,0.97875,0.9786,0.97875,44.5,0.97882,0.97898,0.97882,0.97898,43.63,True
'2018-06-15T03:07:00',0.97875,0.97881,0.97869,0.97879,112.86,0.97897,0.97903,0.97891,0.97902,77.67,True
'2018-06-15T03:08:00',0.97879,0.97903,0.97875,0.97889,58.12,0.97901,0.97924,0.97896,0.97911,49.31,False
'2018-06-15T03:09:00',0.97888,0.97888,0.97867,0.97872,67.03,0.97911,0.97911,0.97889,0.97893,45.5,True
'2018-06-15T03:10:00',0.97871,0.97891,0.9787,0.97891,62.68,0.97893,0.97914,0.9789,0.97914,47.5,True
'2018-06-15T03:11:00',0.97892,0.979,0.97885,0.97898,56.25,0.97914,0.97921,0.97907,0.97921,72.0,False
'2018-06-15T03:12:00',0.97898,0.97904,0.97891,0.97892,51.5,0.97921,0.97923,0.97914,0.97914,65.84,False
'2018-06-15T03:13:00',0.97891,0.97892,0.97888,0.97889,20.0,0.97914,0.97916,0.97911,0.97911,18.49,False
'2018-06-15T03:14:00',0.97889,0.97889,0.97875,0.97884,73.0,0.97912,0.97912,0.97898,0.97906,61.75,False
'2018-06-15T03:15:00',0.97882,0.97882,0.97865,0.97868,50.5,0.97906,0.97906,0.9789,0.97891,59.37,True
'2018-06-15T03:16:00',0.97869,0.9789,0.97869,0.97889,41.25,0.97892,0.97913,0.97892,0.97909,47.25,False
'2018-06-15T03:17:00',0.97888,0.97889,0.9788,0.97884,49.75,0.97909,0.97911,0.97902,0.97906,59.76,False
'2018-06-15T03:18:00',0.97885,0.97887,0.97861,0.97865,51.25,0.97906,0.97909,0.97881,0.97888,40.81,True
'2018-06-15T03:19:00',0.97865,0.97883,0.97861,0.97867,72.37,0.97887,0.97902,0.97881,0.9789,72.37,True
'2018-06-15T03:20:00',0.97867,0.97876,0.97867,0.97873,58.5,0.97888,0.97897,0.97888,0.97897,48.19,False
'2018-06-15T03:21:00',0.97873,0.97879,0.97862,0.97872,52.5,0.97897,0.979,0.97883,0.97894,54.24,True
'2018-06-15T03:22:00',0.97871,0.97892,0.97869,0.97873,72.25,0.97892,0.97912,0.97891,0.97894,76.99,True
'2018-06-15T03:23:00',0.97872,0.97884,0.97861,0.97882,58.75,0.97894,0.97905,0.97884,0.97905,65.0,True
'2018-06-15T03:24:00',0.97883,0.97897,0.97879,0.97893,77.0,0.97904,0.97918,0.97902,0.97914,98.75,True
'2018-06-15T03:25:00',0.97892,0.97922,0.97892,0.97921,64.5,0.97914,0.97941,0.97913,0.9794,68.75,False
'2018-06-15T03:26:00',0.97918,0.97931,0.97903,0.97909,77.75,0.97939,0.97948,0.97923,0.97927,65.0,False
'2018-06-15T03:27:00',0.9791,0.97914,0.97904,0.97905,68.0,0.97929,0.97935,0.97926,0.97928,58.0,False
'2018-06-15T03:28:00',0.97907,0.9791,0.97899,0.97904,97.5,0.97928,0.97931,0.9792,0.97924,92.77,True
'2018-06-15T03:29:00',0.97904,0.97941,0.97903,0.97932,123.5,0.97927,0.97962,0.97925,0.97953,124.35,True
'2018-06-15T03:30:00',0.97932,0.97944,0.9793,0.97939,72.25,0.97952,0.97964,0.9795,0.97959,74.77,True
'2018-06-15T03:31:00',0.97938,0.97949,0.97935,0.97947,69.5,0.97959,0.97971,0.97956,0.9797,83.86,True
'2018-06-15T03:32:00',0.97947,0.97955,0.97945,0.97953,49.25,0.97967,0.97976,0.97966,0.97976,53.72,True
'2018-06-15T03:33:00',0.97953,0.97968,0.97953,0.97968,64.75,0.97976,0.97988,0.97976,0.97986,70.95,True
'2018-06-15T03:34:00',0.97968,0.97974,0.97968,0.97974,24.5,0.97987,0.9799,0.97987,0.9799,25.5,True
'2018-06-15T03:35:00',0.97974,0.97989,0.97974,0.97987,41.75,0.97989,0.98011,0.97989,0.98009,35.5,True
'2018-06-15T03:36:00',0.97987,0.97989,0.97984,0.97989,31.75,0.98008,0.9801,0.98004,0.9801,26.0,True
'2018-06-15T03:37:00',0.97989,0.98004,0.97989,0.98002,40.0,0.98009,0.98024,0.98009,0.98024,42.0,True
'2018-06-15T03:38:00',0.98004,0.9801,0.97998,0.98006,51.25,0.98024,0.9803,0.98017,0.98026,44.0,True
'2018-06-15T03:39:00',0.98006,0.98015,0.98001,0.98015,65.75,0.98024,0.98037,0.98015,0.98036,59.5,True
'2018-06-15T03:40:00',0.98015,0.98037,0.98015,0.98034,62.75,0.98037,0.98057,0.98036,0.98056,61.62,True
'2018-06-15T03:41:00',0.98034,0.98038,0.98026,0.98038,52.18,0.98054,0.98058,0.98047,0.98058,47.24,True
'2018-06-15T03:42:00',0.98037,0.98039,0.98029,0.98039,42.25,0.9806,0.9806,0.9805,0.98058,42.87,False
'2018-06-15T03:43:00',0.98038,0.98043,0.98032,0.98036,41.75,0.98058,0.98061,0.98053,0.98055,31.5,True
'2018-06-15T03:44:00',0.98036,0.98042,0.98031,0.98042,45.69,0.98056,0.98059,0.98049,0.98057,45.0,True
'2018-06-15T03:45:00',0.98041,0.98049,0.98038,0.98045,47.0,0.98057,0.98066,0.98054,0.98063,48.75,True
'2018-06-15T03:46:00',0.98044,0.98068,0.98041,0.98064,61.37,0.98063,0.98086,0.98059,0.98085,63.75,True
'2018-06-15T03:47:00',0.98064,0.98074,0.98059,0.98074,76.96,0.98087,0.98095,0.9808,0.98092,80.37,False
'2018-06-15T03:48:00',0.98078,0.98078,0.98066,0.98073,42.5,0.98092,0.98093,0.98084,0.98092,43.25,False
'2018-06-15T03:49:00',0.98073,0.98079,0.98064,0.98068,71.25,0.98091,0.98096,0.98084,0.98084,71.97,True
'2018-06-15T03:50:00',0.98069,0.98079,0.98064,0.98079,85.75,0.98086,0.981,0.98085,0.98098,83.78,False
'2018-06-15T03:51:00',0.98079,0.98084,0.98065,0.9807,56.75,0.98099,0.98104,0.98085,0.98091,56.75,False
'2018-06-15T03:52:00',0.9807,0.9808,0.9806,0.98061,65.12,0.98092,0.98101,0.98081,0.98082,75.26,False
'2018-06-15T03:53:00',0.98062,0.98068,0.98049,0.98049,77.25,0.98082,0.98089,0.98069,0.9807,92.41,False
'2018-06-15T03:54:00',0.98048,0.9805,0.98029,0.98029,49.12,0.98069,0.98071,0.98048,0.98052,49.39,False
'2018-06-15T03:55:00',0.98031,0.98034,0.98022,0.98025,61.21,0.98052,0.98057,0.98044,0.98046,40.5,False
'2018-06-15T03:56:00',0.98024,0.9803,0.98019,0.98022,56.2,0.98046,0.98053,0.9804,0.98043,39.0,False
'2018-06-15T03:57:00',0.98023,0.98026,0.98012,0.98014,98.62,0.98043,0.98047,0.98033,0.98034,83.0,False
'2018-06-15T03:58:00',0.98014,0.98018,0.98,0.98001,34.49,0.98035,0.98035,0.98018,0.98018,26.0,False
'2018-06-15T03:59:00',0.98001,0.98001,0.97991,0.97992,29.73,0.98019,0.98019,0.98009,0.98011,23.0,False
'2018-06-15T04:00:00',0.97992,0.98006,0.97983,0.97986,124.83,0.9801,0.98024,0.98001,0.98003,115.0,True
'2018-06-15T04:01:00',0.97983,0.97992,0.9798,0.97992,86.75,0.98003,0.98013,0.97999,0.98012,85.25,False
'2018-06-15T04:02:00',0.97992,0.98002,0.97984,0.97984,66.24,0.98015,0.98022,0.98005,0.98005,60.5,False
'2018-06-15T04:03:00',0.97983,0.97985,0.97974,0.97974,31.75,0.98005,0.98006,0.97995,0.97995,27.0,False
'2018-06-15T04:04:00',0.97972,0.97977,0.97971,0.97973,43.11,0.97993,0.97998,0.9799,0.97995,35.0,True
'2018-06-15T04:05:00',0.97977,0.97978,0.97976,0.97976,25.37,0.97995,0.97998,0.97994,0.97997,23.0,True
'2018-06-15T04:06:00',0.97978,0.97978,0.97974,0.97977,21.5,0.97997,0.97999,0.97995,0.97998,20.5,False
'2018-06-15T04:07:00',0.9798,0.9798,0.97963,0.97969,31.99,0.97998,0.97999,0.97984,0.97991,30.87,False
'2018-06-15T04:08:00',0.97969,0.97973,0.97961,0.97962,53.72,0.9799,0.97994,0.97981,0.97982,50.5,True
'2018-06-15T04:09:00',0.97961,0.97973,0.97959,0.97971,88.42,0.97982,0.97996,0.97981,0.97996,62.25,True
'2018-06-15T04:10:00',0.97972,0.97989,0.97972,0.97981,87.48,0.97996,0.98006,0.97994,0.98002,67.5,True
'2018-06-15T04:11:00',0.97981,0.97991,0.97979,0.97989,64.22,0.98003,0.9801,0.97998,0.98009,59.0,True
'2018-06-15T04:12:00',0.97989,0.97995,0.97984,0.97992,39.0,0.98008,0.98013,0.98003,0.98011,41.5,False
'2018-06-15T04:13:00',0.97993,0.97994,0.97978,0.97978,84.99,0.98011,0.98015,0.97998,0.97998,62.0,True
'2018-06-15T04:14:00',0.97978,0.97984,0.97978,0.97981,76.47,0.97999,0.98006,0.97998,0.98003,54.5,True
'2018-06-15T04:15:00',0.97981,0.97988,0.97981,0.97985,29.24,0.98001,0.9801,0.98001,0.98007,23.0,False
'2018-06-15T04:16:00',0.97985,0.97988,0.97978,0.97981,62.48,0.98005,0.9801,0.97999,0.98001,48.5,True
'2018-06-15T04:17:00',0.97981,0.97986,0.97975,0.97986,61.37,0.98003,0.98004,0.97997,0.98004,52.25,False
'2018-06-15T04:18:00',0.97986,0.97987,0.97964,0.97964,78.33,0.98005,0.98008,0.97984,0.97984,63.0,True
'2018-06-15T04:19:00',0.97964,0.97976,0.97956,0.97976,123.03,0.97985,0.97998,0.97978,0.97996,84.0,False
'2018-06-15T04:20:00',0.97976,0.97976,0.97963,0.97969,79.72,0.97995,0.97995,0.97986,0.97991,60.5,False
'2018-06-15T04:21:00',0.97969,0.97972,0.97963,0.97968,98.06,0.97988,0.97992,0.97985,0.97988,76.0,False
'2018-06-15T04:22:00',0.97969,0.97972,0.97965,0.97968,82.67,0.97987,0.97991,0.97986,0.97988,57.5,True
'2018-06-15T04:23:00',0.97966,0.97971,0.97963,0.9797,88.11,0.97988,0.97993,0.97982,0.97991,72.69,True
'2018-06-15T04:24:00',0.97969,0.97976,0.97969,0.97976,36.0,0.97991,0.97999,0.97991,0.97995,35.0,True
'2018-06-15T04:25:00',0.97975,0.97981,0.97972,0.9798,31.0,0.97995,0.98001,0.97991,0.98001,29.88,False
'2018-06-15T04:26:00',0.97979,0.9798,0.97973,0.97976,68.25,0.98001,0.98001,0.97993,0.97997,54.0,False
'2018-06-15T04:27:00',0.97976,0.97976,0.97972,0.97973,54.46,0.97996,0.97997,0.97993,0.97995,34.0,True
'2018-06-15T04:28:00',0.97974,0.97984,0.97974,0.97981,50.32,0.97995,0.98002,0.97994,0.97999,33.5,False
'2018-06-15T04:29:00',0.9798,0.9798,0.97967,0.97973,32.99,0.97999,0.98,0.97987,0.97995,27.0,False
'2018-06-15T04:30:00',0.97973,0.97978,0.97968,0.97971,86.35,0.97994,0.98001,0.97989,0.97992,90.5,True
'2018-06-15T04:31:00',0.97971,0.97975,0.97963,0.97975,32.74,0.97994,0.97997,0.97982,0.97997,33.5,True
'2018-06-15T04:32:00',0.97976,0.97986,0.97975,0.97986,41.75,0.97997,0.98007,0.97997,0.98007,43.5,False
'2018-06-15T04:33:00',0.97985,0.97986,0.97976,0.97982,54.49,0.98006,0.98008,0.97998,0.98005,53.0,False
'2018-06-15T04:34:00',0.97983,0.97983,0.97969,0.9797,69.34,0.98005,0.98005,0.9799,0.97991,57.5,False
'2018-06-15T04:35:00',0.97969,0.97971,0.97961,0.9797,40.49,0.97991,0.97993,0.97983,0.97991,42.0,True
'2018-06-15T04:36:00',0.9797,0.97978,0.97969,0.97974,55.72,0.97992,0.98,0.97991,0.97995,45.5,False
'2018-06-15T04:37:00',0.97975,0.9798,0.97967,0.97967,51.37,0.97995,0.98001,0.97991,0.97992,41.19,True
'2018-06-15T04:38:00',0.97969,0.97975,0.97966,0.97975,44.85,0.97992,0.97998,0.97989,0.97998,45.95,False
'2018-06-15T04:39:00',0.97972,0.97974,0.9797,0.97974,26.87,0.97996,0.97997,0.97991,0.97997,29.38,True
'2018-06-15T04:40:00',0.97977,0.97992,0.97977,0.9799,59.0,0.97996,0.98014,0.97996,0.98011,72.56,True
'2018-06-15T04:41:00',0.97989,0.98005,0.97983,0.98003,74.87,0.98011,0.98026,0.98007,0.98025,85.38,False
'2018-06-15T04:42:00',0.98005,0.98005,0.97993,0.97997,70.75,0.98025,0.98027,0.98014,0.98018,67.26,False
'2018-06-15T04:43:00',0.97997,0.97997,0.97986,0.97986,48.0,0.98019,0.98019,0.98009,0.98009,56.75,False
'2018-06-15T04:44:00',0.97986,0.97986,0.97964,0.97964,80.12,0.98008,0.98009,0.97988,0.97989,76.26,False
'2018-06-15T04:45:00',0.97962,0.9797,0.97954,0.97955,90.62,0.97988,0.97992,0.97976,0.97977,76.38,True
'2018-06-15T04:46:00',0.97954,0.9797,0.97954,0.97969,88.25,0.97978,0.97992,0.97976,0.97991,77.71,False
'2018-06-15T04:47:00',0.9797,0.97971,0.97961,0.97963,71.5,0.97991,0.97993,0.97983,0.97987,67.3,False
'2018-06-15T04:48:00',0.97963,0.97965,0.97954,0.97959,86.37,0.97987,0.97987,0.97976,0.97983,62.07,False
'2018-06-15T04:49:00',0.9796,0.97963,0.97955,0.97955,45.99,0.97983,0.97985,0.97978,0.97979,34.75,True
'2018-06-15T04:50:00',0.97957,0.97966,0.97956,0.97966,25.25,0.97978,0.97988,0.97978,0.97988,26.19,True
'2018-06-15T04:51:00',0.97967,0.97971,0.97965,0.9797,19.5,0.97989,0.97994,0.97988,0.97994,14.5,True
'2018-06-15T04:52:00',0.97971,0.97978,0.9797,0.97975,38.62,0.97994,0.98001,0.97992,0.97999,35.5,True
'2018-06-15T04:53:00',0.97976,0.9799,0.97976,0.97989,37.25,0.97998,0.98012,0.97998,0.98011,56.18,True
'2018-06-15T04:54:00',0.97987,0.97992,0.97986,0.97989,36.0,0.98011,0.98016,0.98011,0.98012,56.98,True
'2018-06-15T04:55:00',0.9799,0.97996,0.9799,0.97992,31.0,0.98013,0.98016,0.98013,0.98013,30.06,False
'2018-06-15T04:56:00',0.97991,0.97998,0.9799,0.9799,85.25,0.98014,0.98021,0.98012,0.98014,73.62,False
'2018-06-15T04:57:00',0.97991,0.97993,0.97988,0.97989,32.0,0.98014,0.98014,0.9801,0.98011,30.0,True
'2018-06-15T04:58:00',0.97989,0.98001,0.97989,0.97999,29.0,0.98013,0.98023,0.98012,0.98022,31.0,True
'2018-06-15T04:59:00',0.97998,0.98029,0.97996,0.98017,76.38,0.98021,0.98052,0.9802,0.98039,94.67,False
'2018-06-15T05:00:00',0.98016,0.98016,0.97988,0.97988,77.86,0.98038,0.98038,0.98013,0.98013,68.5,False
'2018-06-15T05:01:00',0.9799,0.9799,0.97977,0.97984,69.87,0.98013,0.98013,0.98002,0.98007,73.13,True
'2018-06-15T05:02:00',0.97984,0.97988,0.97973,0.97988,67.0,0.98006,0.98012,0.97996,0.9801,64.57,False
'2018-06-15T05:03:00',0.97986,0.9799,0.97981,0.97983,48.0,0.98008,0.98012,0.98003,0.98005,52.38,True
'2018-06-15T05:04:00',0.97981,0.97987,0.97975,0.97985,38.5,0.98006,0.98008,0.97997,0.98006,44.36,False
'2018-06-15T05:05:00',0.97993,0.97994,0.97968,0.97971,55.5,0.98008,0.98014,0.9799,0.97991,59.3,False
'2018-06-15T05:06:00',0.9797,0.9797,0.97962,0.97969,44.0,0.97992,0.97993,0.97985,0.97991,40.25,True
'2018-06-15T05:07:00',0.97969,0.97976,0.97967,0.97972,44.75,0.97992,0.97997,0.97988,0.97994,40.0,False
'2018-06-15T05:08:00',0.97969,0.97971,0.97965,0.9797,42.5,0.97992,0.97993,0.97987,0.97991,34.25,False
'2018-06-15T05:09:00',0.97968,0.97974,0.97959,0.97959,41.5,0.97991,0.97996,0.9798,0.97981,30.75,True
'2018-06-15T05:10:00',0.9796,0.97978,0.9796,0.97974,39.5,0.97982,0.97997,0.97982,0.97995,41.0,False
'2018-06-15T05:11:00',0.97973,0.97973,0.97963,0.97963,45.0,0.97995,0.97996,0.97985,0.97985,33.5,False
'2018-06-15T05:12:00',0.97964,0.97964,0.97951,0.97951,40.99,0.97986,0.97987,0.97973,0.97973,50.69,False
'2018-06-15T05:13:00',0.97951,0.97958,0.97939,0.97945,60.98,0.97974,0.97981,0.97962,0.97967,57.57,False
'2018-06-15T05:14:00',0.97944,0.97946,0.97923,0.97926,85.75,0.97967,0.97968,0.97946,0.97949,84.33,True
'2018-06-15T05:15:00',0.97927,0.97935,0.97923,0.97935,23.5,0.97949,0.97957,0.97945,0.97957,25.25,False
'2018-06-15T05:16:00',0.97935,0.97935,0.97929,0.97932,19.25,0.97958,0.97958,0.97951,0.97956,23.75,False
'2018-06-15T05:17:00',0.97933,0.97934,0.97914,0.97918,63.75,0.97956,0.97956,0.97937,0.9794,53.39,True
'2018-06-15T05:18:00',0.97916,0.97925,0.97916,0.97924,45.75,0.9794,0.97947,0.97939,0.97945,55.14,True
'2018-06-15T05:19:00',0.97925,0.9794,0.97922,0.97937,50.75,0.97946,0.97961,0.97946,0.9796,51.57,False
'2018-06-15T05:20:00',0.97939,0.97946,0.97927,0.97928,54.99,0.9796,0.97968,0.97949,0.97951,57.14,True
'2018-06-15T05:21:00',0.9793,0.97939,0.97927,0.97936,52.0,0.97951,0.97961,0.97948,0.97959,58.94,True
'2018-06-15T05:22:00',0.97938,0.97939,0.97937,0.97939,23.0,0.97961,0.97961,0.97958,0.97959,27.5,False
'2018-06-15T05:23:00',0.97939,0.97939,0.97921,0.97922,81.0,0.97959,0.97959,0.97943,0.97943,100.13,False
'2018-06-15T05:24:00',0.97921,0.97922,0.97909,0.97911,67.75,0.97942,0.97943,0.9793,0.97932,67.59,True
'2018-06-15T05:25:00',0.97912,0.97923,0.97911,0.97917,61.25,0.97933,0.97944,0.97932,0.97938,51.94,False
'2018-06-15T05:26:00',0.97918,0.97921,0.97906,0.97914,53.0,0.97939,0.97941,0.97928,0.97935,88.62,False
'2018-06-15T05:27:00',0.97914,0.97919,0.97903,0.97914,72.0,0.97934,0.97939,0.97925,0.97933,98.51,True
'2018-06-15T05:28:00',0.97915,0.97921,0.97911,0.97917,72.5,0.97933,0.97939,0.9793,0.97939,118.41,True
'2018-06-15T05:29:00',0.9792,0.97925,0.97913,0.97925,24.0,0.97939,0.97945,0.97938,0.97943,37.55,True
'2018-06-15T05:30:00',0.97925,0.97929,0.97921,0.97929,52.0,0.97945,0.97949,0.9794,0.97949,84.57,True
'2018-06-15T05:31:00',0.97931,0.97954,0.97931,0.97954,67.0,0.9795,0.97973,0.9795,0.97973,110.01,True
'2018-06-15T05:32:00',0.97954,0.97969,0.97954,0.97966,45.0,0.97973,0.97985,0.97973,0.97983,62.39,False
'2018-06-15T05:33:00',0.97962,0.97964,0.97953,0.97962,64.25,0.97983,0.97986,0.97974,0.97984,70.99,False
'2018-06-15T05:34:00',0.97962,0.97962,0.97953,0.97958,62.0,0.97985,0.97986,0.97976,0.9798,69.88,False
'2018-06-15T05:35:00',0.97956,0.97962,0.97952,0.97953,58.25,0.97978,0.97984,0.97974,0.97975,59.19,False
'2018-06-15T05:36:00',0.97952,0.97953,0.9795,0.9795,35.25,0.97975,0.97975,0.97973,0.97974,25.0,False
'2018-06-15T05:37:00',0.97951,0.97956,0.97946,0.9795,31.75,0.97974,0.97979,0.97968,0.97972,29.19,False
'2018-06-15T05:38:00',0.97948,0.97948,0.97946,0.97947,6.5,0.97972,0.97972,0.97968,0.97969,6.0,True
'2018-06-15T05:39:00',0.97946,0.97952,0.97946,0.9795,38.99,0.9797,0.97974,0.97968,0.97972,33.0,False
'2018-06-15T05:40:00',0.97948,0.97948,0.97945,0.97945,17.75,0.9797,0.97971,0.97967,0.97969,14.5,False
'2018-06-15T05:41:00',0.97947,0.97949,0.97937,0.97941,37.12,0.97969,0.97971,0.97959,0.97964,29.5,True
'2018-06-15T05:42:00',0.97941,0.97944,0.97941,0.97943,12.5,0.97963,0.97965,0.97963,0.97964,12.0,False
'2018-06-15T05:43:00',0.97943,0.97943,0.97936,0.97936,16.0,0.97966,0.97966,0.97959,0.9796,15.87,True
'2018-06-15T05:44:00',0.97938,0.97941,0.97936,0.97937,28.5,0.97959,0.97964,0.97959,0.97961,30.06,False
'2018-06-15T05:45:00',0.97937,0.97945,0.97937,0.97938,26.0,0.97959,0.97966,0.97959,0.97959,31.38,False
'2018-06-15T05:46:00',0.97935,0.97937,0.9793,0.97931,24.37,0.97959,0.97959,0.97952,0.97952,21.0,True
'2018-06-15T05:47:00',0.9793,0.97938,0.9793,0.97938,9.12,0.97954,0.9796,0.97954,0.97959,10.0,False
'2018-06-15T05:48:00',0.97937,0.97937,0.97925,0.97932,57.25,0.97959,0.97959,0.97947,0.97956,44.5,True
'2018-06-15T05:49:00',0.97932,0.97949,0.97926,0.97949,52.74,0.97956,0.97968,0.97948,0.97968,46.59,True
'2018-06-15T05:50:00',0.97949,0.97952,0.97943,0.97952,43.0,0.97969,0.97972,0.97964,0.97971,57.35,True
'2018-06-15T05:51:00',0.97953,0.97971,0.97953,0.97967,57.5,0.97971,0.9799,0.97971,0.97987,73.92,True
'2018-06-15T05:52:00',0.97967,0.97973,0.97966,0.97968,30.0,0.97988,0.97991,0.97986,0.97988,29.25,True
'2018-06-15T05:53:00',0.97969,0.97972,0.97966,0.97971,20.5,0.97987,0.97991,0.97984,0.97991,20.0,True
'2018-06-15T05:54:00',0.97971,0.97983,0.9797,0.97981,37.5,0.97987,0.98,0.97987,0.98,40.69,False
'2018-06-15T05:55:00',0.97982,0.97982,0.97968,0.97968,21.0,0.98,0.98,0.97989,0.97989,22.0,False
'2018-06-15T05:56:00',0.97969,0.97969,0.97964,0.97966,16.0,0.97987,0.97988,0.97985,0.97986,15.0,True
'2018-06-15T05:57:00',0.97965,0.97968,0.97956,0.97967,35.12,0.97986,0.97989,0.97976,0.97987,34.5,True
'2018-06-15T05:58:00',0.97968,0.97971,0.97967,0.97971,17.5,0.9799,0.97992,0.97988,0.97992,18.94,False
'2018-06-15T05:59:00',0.97971,0.97973,0.97965,0.97965,24.0,0.97993,0.97993,0.97984,0.97984,29.94,True
'2018-06-15T06:00:00',0.97963,0.97975,0.97963,0.97965,36.25,0.97985,0.97996,0.97984,0.97985,34.69,False
'2018-06-15T06:01:00',0.97966,0.97966,0.97963,0.97965,16.5,0.97986,0.97988,0.97984,0.97985,12.0,True
'2018-06-15T06:02:00',0.97966,0.97973,0.97965,0.97969,11.0,0.97985,0.9799,0.97985,0.97989,12.5,True
'2018-06-15T06:03:00',0.97969,0.97972,0.97966,0.97969,30.5,0.97987,0.9799,0.97986,0.9799,29.0,False
'2018-06-15T06:04:00',0.97971,0.97972,0.97968,0.97969,25.25,0.9799,0.97991,0.97987,0.97987,24.5,False
'2018-06-15T06:05:00',0.97968,0.97968,0.97967,0.97967,16.5,0.97987,0.97988,0.97985,0.97986,13.5,False
'2018-06-15T06:06:00',0.97968,0.97968,0.97964,0.97966,14.0,0.97986,0.97987,0.97983,0.97985,12.5,True
'2018-06-15T06:07:00',0.97965,0.97972,0.97961,0.97968,32.25,0.97985,0.97991,0.9798,0.9799,32.5,True
'2018-06-15T06:08:00',0.9797,0.9798,0.97967,0.97979,36.5,0.9799,0.98001,0.97988,0.98001,36.5,False
'2018-06-15T06:09:00',0.97979,0.97979,0.97975,0.97975,12.75,0.98,0.98,0.97995,0.97995,11.0,False
'2018-06-15T06:10:00',0.97974,0.97974,0.97967,0.97968,16.0,0.97995,0.97995,0.97988,0.97988,12.0,False
'2018-06-15T06:11:00',0.97968,0.97982,0.97968,0.97968,44.25,0.9799,0.98002,0.97988,0.97988,44.75,False
'2018-06-15T06:12:00',0.97967,0.97967,0.97956,0.97959,36.75,0.97987,0.97987,0.97976,0.97978,30.5,True
'2018-06-15T06:13:00',0.97961,0.97965,0.97959,0.9796,33.5,0.9798,0.97985,0.97979,0.9798,36.5,False
'2018-06-15T06:14:00',0.97961,0.97963,0.97958,0.97958,26.0,0.97981,0.97984,0.97978,0.97978,30.0,True
'2018-06-15T06:15:00',0.97959,0.97962,0.97959,0.97959,18.0,0.97979,0.97982,0.97979,0.97981,18.0,True
'2018-06-15T06:16:00',0.97961,0.97965,0.9796,0.97964,10.0,0.9798,0.97986,0.9798,0.97986,10.0,True
'2018-06-15T06:17:00',0.97966,0.97969,0.97963,0.97968,10.5,0.97985,0.97988,0.97984,0.97987,10.0,False
'2018-06-15T06:18:00',0.97967,0.97968,0.97964,0.97966,16.5,0.97986,0.97988,0.97984,0.97986,16.0,False
'2018-06-15T06:19:00',0.97966,0.97966,0.97964,0.97965,12.0,0.97985,0.97986,0.97984,0.97985,11.0,True
'2018-06-15T06:20:00',0.97966,0.97972,0.97964,0.97972,17.75,0.97985,0.97992,0.97984,0.97992,15.0,False
'2018-06-15T06:21:00',0.97973,0.97973,0.97971,0.97971,9.0,0.97992,0.97994,0.97992,0.97992,9.0,False
'2018-06-15T06:22:00',0.97972,0.97974,0.9797,0.9797,27.0,0.97992,0.97994,0.97991,0.97992,31.25,False
'2018-06-15T06:23:00',0.97971,0.97972,0.97966,0.97968,13.0,0.9799,0.97992,0.97987,0.97987,14.5,False
'2018-06-15T06:24:00',0.97966,0.97968,0.9796,0.9796,20.0,0.97985,0.97988,0.97981,0.97982,20.44,True
'2018-06-15T06:25:00',0.97961,0.97964,0.97961,0.97963,11.0,0.97982,0.97984,0.97982,0.97983,10.88,True
'2018-06-15T06:26:00',0.97964,0.97969,0.97964,0.97969,15.5,0.97984,0.97989,0.97984,0.97989,15.0,True
'2018-06-15T06:27:00',0.97968,0.9797,0.97964,0.97969,39.0,0.9799,0.97991,0.97984,0.97991,41.32,False
'2018-06-15T06:28:00',0.97968,0.9797,0.97968,0.97969,15.5,0.9799,0.97992,0.97989,0.97989,15.5,True
'2018-06-15T06:29:00',0.9797,0.97971,0.97966,0.97969,25.5,0.9799,0.97991,0.97987,0.97991,29.0,True
'2018-06-15T06:30:00',0.9797,0.97974,0.97969,0.9797,24.5,0.97989,0.97993,0.97989,0.9799,27.38,True
'2018-06-15T06:31:00',0.97972,0.97977,0.97972,0.97977,8.0,0.97992,0.97995,0.97992,0.97994,9.44,False
'2018-06-15T06:32:00',0.9798,0.9798,0.97973,0.97975,25.0,0.97997,0.97999,0.97994,0.97994,34.52,False
'2018-06-15T06:33:00',0.97973,0.97975,0.97958,0.97958,27.0,0.97995,0.97995,0.97979,0.9798,29.44,True
'2018-06-15T06:34:00',0.97959,0.97961,0.97957,0.9796,8.0,0.97981,0.97982,0.97979,0.97982,9.44,True
'2018-06-15T06:35:00',0.97961,0.97965,0.97956,0.97965,28.5,0.97981,0.97986,0.97977,0.97985,30.75,True
'2018-06-15T06:36:00',0.97965,0.97967,0.97965,0.97967,4.0,0.97987,0.97989,0.97987,0.97989,4.44,True
'2018-06-15T06:37:00',0.97969,0.97973,0.97967,0.9797,14.5,0.97989,0.97994,0.97987,0.9799,14.5,True
'2018-06-15T06:38:00',0.97969,0.97971,0.97969,0.97971,2.0,0.97991,0.97991,0.97991,0.97991,2.0,True
'2018-06-15T06:39:00',0.97969,0.97982,0.97969,0.97982,12.0,0.97991,0.98002,0.97991,0.98002,13.0,True
'2018-06-15T06:40:00',0.97983,0.97983,0.97981,0.97982,15.0,0.98003,0.98004,0.98002,0.98004,20.07,False
'2018-06-15T06:41:00',0.97981,0.97982,0.9798,0.9798,15.5,0.98004,0.98004,0.98,0.98,13.69,True
'2018-06-15T06:42:00',0.97979,0.97983,0.97979,0.97981,13.0,0.98,0.98004,0.97999,0.98004,14.19,True
'2018-06-15T06:43:00',0.97982,0.97983,0.9798,0.97983,19.0,0.98004,0.98006,0.97999,0.98006,20.5,True
'2018-06-15T06:44:00',0.97985,0.97988,0.97983,0.97987,17.0,0.98005,0.98009,0.98003,0.98007,22.64,False
'2018-06-15T06:45:00',0.97986,0.97991,0.97983,0.97986,24.0,0.98006,0.98012,0.98005,0.98008,21.0,False
'2018-06-15T06:46:00',0.97985,0.97987,0.97985,0.97985,11.0,0.98008,0.98008,0.98005,0.98005,11.0,True
'2018-06-15T06:47:00',0.97986,0.97987,0.97983,0.97986,20.5,0.98006,0.98008,0.98005,0.98008,22.19,True
'2018-06-15T06:48:00',0.97987,0.9799,0.97986,0.97987,18.0,0.98009,0.98011,0.98007,0.98009,19.25,True
'2018-06-15T06:49:00',0.97987,0.97988,0.97985,0.97988,9.0,0.9801,0.9801,0.98007,0.98008,10.75,True
'2018-06-15T06:50:00',0.97986,0.97988,0.97984,0.97988,11.5,0.98008,0.98009,0.98005,0.98009,13.5,False
'2018-06-15T06:51:00',0.97989,0.97989,0.97987,0.97988,6.0,0.98009,0.98009,0.98008,0.98008,6.0,False
'2018-06-15T06:52:00',0.97986,0.97989,0.97983,0.97983,11.5,0.98009,0.9801,0.98004,0.98004,11.5,True
'2018-06-15T06:53:00',0.97984,0.97988,0.97981,0.97983,23.5,0.98004,0.98008,0.98002,0.98006,25.5,False
'2018-06-15T06:54:00',0.97985,0.97985,0.97983,0.97983,6.0,0.98005,0.98006,0.98005,0.98005,8.25,True
'2018-06-15T06:55:00',0.97984,0.97985,0.97984,0.97985,4.0,0.98006,0.98006,0.98004,0.98005,4.0,True
'2018-06-15T06:56:00',0.97985,0.97986,0.97985,0.97986,10.5,0.98006,0.98006,0.98002,0.98006,11.0,True
'2018-06-15T06:57:00',0.97985,0.97989,0.97985,0.97989,14.5,0.98005,0.98008,0.98005,0.98008,16.0,True
'2018-06-15T06:58:00',0.97989,0.9799,0.97982,0.9799,22.5,0.98009,0.9801,0.98003,0.98009,23.25,True
'2018-06-15T06:59:00',0.97996,0.97998,0.97978,0.97991,52.5,0.98012,0.98019,0.97999,0.98009,49.75,False
'2018-06-15T07:00:00',0.97991,0.97991,0.97983,0.97987,32.75,0.9801,0.98013,0.98004,0.98009,40.33,True
'2018-06-15T07:01:00',0.97989,0.97997,0.97985,0.97997,34.5,0.98008,0.98017,0.98005,0.98016,36.94,False
'2018-06-15T07:02:00',0.97996,0.97996,0.97992,0.97996,22.01,0.98015,0.98016,0.98012,0.98015,20.0,False
'2018-06-15T07:03:00',0.97997,0.97998,0.97993,0.97994,35.5,0.98015,0.98019,0.98011,0.98015,29.0,True
'2018-06-15T07:04:00',0.97995,0.97999,0.97991,0.97995,57.13,0.98015,0.98018,0.98012,0.98016,44.0,False
'2018-06-15T07:05:00',0.97995,0.97995,0.97986,0.97992,56.5,0.98014,0.98014,0.98005,0.98011,44.5,False
'2018-06-15T07:06:00',0.9799,0.97995,0.97982,0.97984,32.0,0.98011,0.98015,0.98003,0.98004,26.0,True
'2018-06-15T07:07:00',0.97985,0.97992,0.97985,0.97987,30.0,0.98004,0.98012,0.98004,0.98006,29.69,False
'2018-06-15T07:08:00',0.97986,0.9799,0.97982,0.97982,19.0,0.98005,0.98009,0.98002,0.98004,18.0,True
'2018-06-15T07:09:00',0.97983,0.97998,0.97983,0.97997,56.5,0.98004,0.98018,0.98004,0.98018,63.82,False
'2018-06-15T07:10:00',0.97997,0.98002,0.97993,0.97993,61.0,0.98016,0.98022,0.98013,0.98014,66.33,True
'2018-06-15T07:11:00',0.97994,0.98006,0.97993,0.98005,50.0,0.98015,0.98026,0.98013,0.98024,56.88,True
'2018-06-15T07:12:00',0.98004,0.98006,0.98004,0.98005,25.0,0.98024,0.98028,0.98024,0.98027,26.25,True
'2018-06-15T07:13:00',0.98007,0.98026,0.98006,0.98026,39.5,0.98027,0.98046,0.98027,0.98046,55.81,True
'2018-06-15T07:14:00',0.98026,0.9803,0.98024,0.98027,19.0,0.98045,0.98049,0.98044,0.98048,23.75,False
'2018-06-15T07:15:00',0.98028,0.98031,0.98024,0.98024,17.25,0.98048,0.98052,0.98044,0.98044,16.5,False
'2018-06-15T07:16:00',0.98022,0.98023,0.98015,0.98018,25.5,0.98041,0.98042,0.98036,0.9804,25.5,True
'2018-06-15T07:17:00',0.98019,0.98022,0.98019,0.98021,16.0,0.9804,0.98042,0.98039,0.9804,17.63,True
'2018-06-15T07:18:00',0.98021,0.98026,0.98021,0.98023,26.0,0.98041,0.98047,0.98041,0.98045,28.0,False
'2018-06-15T07:19:00',0.98025,0.98025,0.98021,0.98024,19.0,0.98044,0.98046,0.98043,0.98043,19.88,True
'2018-06-15T07:20:00',0.98024,0.98032,0.98024,0.98029,16.0,0.98044,0.98051,0.98044,0.9805,19.0,False
'2018-06-15T07:21:00',0.98026,0.98027,0.9802,0.98025,29.25,0.98046,0.98047,0.9804,0.98047,43.0,True
'2018-06-15T07:22:00',0.98027,0.98027,0.98026,0.98027,7.0,0.98046,0.98047,0.98045,0.98046,7.0,True
'2018-06-15T07:23:00',0.98027,0.98037,0.98027,0.98034,33.5,0.98048,0.98055,0.98048,0.98052,34.0,False
'2018-06-15T07:24:00',0.98032,0.98037,0.98028,0.98028,48.02,0.98053,0.98056,0.98047,0.98047,49.19,True
'2018-06-15T07:25:00',0.98028,0.98034,0.98028,0.98029,20.5,0.98049,0.98055,0.98047,0.9805,21.25,False
'2018-06-15T07:26:00',0.98028,0.98031,0.98026,0.98028,23.5,0.98049,0.98052,0.98047,0.98047,23.0,True
'2018-06-15T07:27:00',0.98026,0.98033,0.98025,0.98032,20.25,0.98045,0.98053,0.98045,0.98052,19.5,True
'2018-06-15T07:28:00',0.98032,0.98038,0.98027,0.98038,28.75,0.98053,0.98057,0.98048,0.98057,28.94,True
'2018-06-15T07:29:00',0.98038,0.98047,0.98037,0.98047,17.37,0.98056,0.98068,0.98056,0.98068,20.19,True
'2018-06-15T07:30:00',0.98047,0.98055,0.98045,0.98054,53.0,0.98067,0.98076,0.98066,0.98076,72.95,True
'2018-06-15T07:31:00',0.98054,0.98058,0.98046,0.98057,55.5,0.98074,0.98078,0.98066,0.98077,70.75,True
'2018-06-15T07:32:00',0.98056,0.98064,0.98055,0.98064,38.5,0.98076,0.98085,0.98076,0.98084,32.99,True
'2018-06-15T07:33:00',0.98065,0.9807,0.98059,0.98064,61.5,0.98085,0.9809,0.9808,0.98086,61.25,True
'2018-06-15T07:34:00',0.98064,0.98073,0.98062,0.9807,31.25,0.98085,0.98093,0.98082,0.98091,30.94,False
'2018-06-15T07:35:00',0.9807,0.98072,0.98069,0.98069,26.5,0.9809,0.98093,0.98089,0.9809,24.8,True
'2018-06-15T07:36:00',0.98069,0.98073,0.98069,0.9807,22.0,0.98089,0.98093,0.98089,0.9809,24.88,False
'2018-06-15T07:37:00',0.98069,0.98073,0.98068,0.9807,30.87,0.98089,0.98092,0.98087,0.9809,34.31,True
'2018-06-15T07:38:00',0.9807,0.98076,0.98069,0.98071,36.25,0.98089,0.98097,0.98089,0.98091,41.55,True
'2018-06-15T07:39:00',0.98072,0.98078,0.9807,0.98078,25.5,0.98092,0.98098,0.9809,0.98098,30.54,False
'2018-06-15T07:40:00',0.98076,0.98076,0.98066,0.98068,48.0,0.98096,0.98096,0.98086,0.98088,54.61,True
'2018-06-15T07:41:00',0.98069,0.98078,0.98067,0.98073,37.87,0.98088,0.98096,0.98086,0.98093,34.5,False
'2018-06-15T07:42:00',0.98071,0.98072,0.98059,0.98059,57.25,0.98093,0.98093,0.98078,0.98078,44.25,False
'2018-06-15T07:43:00',0.98059,0.98061,0.98038,0.98039,84.22,0.98079,0.98079,0.98054,0.98057,57.5,False
'2018-06-15T07:44:00',0.98039,0.98044,0.98032,0.98033,58.98,0.98057,0.9806,0.9805,0.98052,39.0,True
'2018-06-15T07:45:00',0.98033,0.98046,0.98031,0.98045,46.86,0.98051,0.98064,0.98047,0.98062,34.0,False
'2018-06-15T07:46:00',0.98046,0.98046,0.98033,0.98037,52.21,0.98062,0.98062,0.98049,0.98057,38.0,False
'2018-06-15T07:47:00',0.98036,0.98038,0.98031,0.98036,48.5,0.98057,0.98057,0.98051,0.98056,33.0,False
'2018-06-15T07:48:00',0.98036,0.98039,0.98031,0.98031,64.5,0.98057,0.98059,0.98051,0.98051,57.75,False
'2018-06-15T07:49:00',0.98031,0.98031,0.98009,0.9802,82.0,0.9805,0.98051,0.98028,0.98042,63.5,True
'2018-06-15T07:50:00',0.98021,0.98033,0.98018,0.98033,52.5,0.98042,0.98053,0.98039,0.98052,44.19,False
'2018-06-15T07:51:00',0.98033,0.98036,0.98029,0.98032,47.75,0.98051,0.98056,0.9805,0.98053,38.29,True
'2018-06-15T07:52:00',0.98033,0.98033,0.9803,0.98033,49.87,0.98053,0.98055,0.98051,0.98054,36.5,True
'2018-06-15T07:53:00',0.98035,0.98042,0.98032,0.98039,56.5,0.98056,0.98064,0.98053,0.98058,55.65,True
'2018-06-15T07:54:00',0.98036,0.98046,0.98035,0.98041,84.75,0.98058,0.98067,0.98057,0.98061,108.89,True
'2018-06-15T07:55:00',0.98041,0.98046,0.98034,0.98045,72.0,0.98062,0.98068,0.98054,0.98065,78.54,True
'2018-06-15T07:56:00',0.98047,0.98061,0.98047,0.98057,61.0,0.98067,0.98082,0.98067,0.98078,52.99,True
'2018-06-15T07:57:00',0.98056,0.98066,0.98052,0.98058,89.0,0.98077,0.98087,0.98074,0.98079,85.64,False
'2018-06-15T07:58:00',0.98058,0.9806,0.98054,0.98055,28.5,0.98081,0.98082,0.98076,0.98076,21.5,False
'2018-06-15T07:59:00',0.98055,0.98056,0.98048,0.9805,44.25,0.98077,0.98079,0.98069,0.98071,31.75,False
'2018-06-15T08:00:00',0.98051,0.98052,0.98028,0.98034,86.37,0.98074,0.98076,0.9805,0.98057,97.74,False
'2018-06-15T08:01:00',0.98036,0.98036,0.98007,0.98009,102.99,0.98057,0.98057,0.98028,0.9803,117.25,False
'2018-06-15T08:02:00',0.9801,0.98018,0.97988,0.97995,104.5,0.9803,0.98038,0.98008,0.98017,77.81,False
'2018-06-15T08:03:00',0.97995,0.97995,0.97968,0.97976,96.92,0.98015,0.98016,0.97987,0.97995,94.38,False
'2018-06-15T08:04:00',0.97975,0.97979,0.97962,0.97974,104.25,0.97997,0.97999,0.97982,0.97993,92.12,False
'2018-06-15T08:05:00',0.97979,0.9798,0.97967,0.97971,82.25,0.97996,0.98001,0.97987,0.9799,86.25,False
'2018-06-15T08:06:00',0.97972,0.97985,0.97961,0.97967,162.75,0.97991,0.98004,0.97979,0.97986,167.95,False
'2018-06-15T08:07:00',0.97968,0.97972,0.97957,0.97963,85.0,0.97986,0.97991,0.97976,0.97981,83.63,False
'2018-06-15T08:08:00',0.97962,0.97972,0.97955,0.97957,96.5,0.97982,0.97992,0.97975,0.97978,104.44,True
'2018-06-15T08:09:00',0.9796,0.97974,0.97953,0.97965,105.25,0.97979,0.9799,0.97971,0.97985,129.71,True
'2018-06-15T08:10:00',0.97965,0.97982,0.97965,0.97974,57.5,0.97986,0.98003,0.97986,0.97993,45.5,False
'2018-06-15T08:11:00',0.97972,0.97988,0.9796,0.97968,156.24,0.97993,0.98007,0.9798,0.97987,151.98,True
'2018-06-15T08:12:00',0.97967,0.97985,0.97967,0.97976,87.5,0.97986,0.98007,0.97986,0.97995,88.2,True
'2018-06-15T08:13:00',0.97975,0.97989,0.97975,0.97978,85.0,0.97995,0.9801,0.97995,0.97997,103.0,True
'2018-06-15T08:14:00',0.97979,0.97987,0.97966,0.97987,117.75,0.97997,0.98008,0.97986,0.98007,112.0,False
'2018-06-15T08:15:00',0.97988,0.97989,0.97973,0.97976,84.03,0.98008,0.98009,0.97994,0.97997,72.75,False
'2018-06-15T08:16:00',0.97975,0.9798,0.97955,0.97964,133.37,0.97995,0.97999,0.97975,0.97985,114.06,True
'2018-06-15T08:17:00',0.97964,0.97977,0.97963,0.97973,75.0,0.97986,0.97997,0.97983,0.97991,151.19,True
'2018-06-15T08:18:00',0.97973,0.97975,0.97963,0.97974,58.25,0.97992,0.97997,0.97985,0.97997,70.58,True
'2018-06-15T08:19:00',0.97976,0.97988,0.9797,0.97987,74.94,0.97997,0.9801,0.9799,0.9801,68.37,True
'2018-06-15T08:20:00',0.97987,0.98,0.97985,0.97995,103.0,0.98009,0.9802,0.98007,0.98014,83.5,False
'2018-06-15T08:21:00',0.97995,0.97995,0.97984,0.97986,103.0,0.98015,0.98015,0.98006,0.98009,85.94,True
'2018-06-15T08:22:00',0.97987,0.98002,0.9798,0.9799,90.0,0.98009,0.98023,0.98002,0.9801,77.0,True
'2018-06-15T08:23:00',0.97989,0.98006,0.97989,0.98004,80.25,0.98012,0.98027,0.9801,0.98026,109.17,False
'2018-06-15T08:24:00',0.98002,0.98007,0.97987,0.97989,79.25,0.98023,0.98027,0.9801,0.98013,80.78,False
'2018-06-15T08:25:00',0.97988,0.98,0.97982,0.97988,136.17,0.98013,0.98022,0.98006,0.98012,137.12,True
'2018-06-15T08:26:00',0.97991,0.97996,0.9798,0.97996,140.79,0.98012,0.98021,0.98003,0.98021,134.5,True
'2018-06-15T08:27:00',0.98,0.98006,0.97994,0.97998,151.11,0.98025,0.9803,0.98019,0.98022,144.21,True
'2018-06-15T08:28:00',0.98001,0.98011,0.98001,0.98004,123.92,0.98022,0.98035,0.98022,0.98028,113.9,False
'2018-06-15T08:29:00',0.98005,0.98005,0.9799,0.97992,126.05,0.98029,0.98029,0.98013,0.98015,129.58,True
'2018-06-15T08:30:00',0.97992,0.98013,0.97985,0.98013,110.94,0.98017,0.98034,0.98008,0.98034,144.84,False
'2018-06-15T08:31:00',0.98011,0.98012,0.97981,0.97982,141.86,0.98035,0.98035,0.98005,0.98005,162.74,True
'2018-06-15T08:32:00',0.97984,0.98012,0.97982,0.98007,122.38,0.98005,0.98031,0.98005,0.98026,170.49,True
'2018-06-15T08:33:00',0.98006,0.98014,0.98006,0.98008,66.75,0.98026,0.98033,0.98025,0.98029,74.58,False
'2018-06-15T08:34:00',0.98007,0.98013,0.97999,0.97999,124.73,0.98029,0.98035,0.98022,0.98024,111.99,False
'2018-06-15T08:35:00',0.97999,0.9801,0.97996,0.97998,80.36,0.98024,0.98031,0.98017,0.98019,106.09,False
'2018-06-15T08:36:00',0.98,0.98,0.97986,0.97994,135.76,0.9802,0.98022,0.98008,0.98015,149.19,False
'2018-06-15T08:37:00',0.97992,0.98004,0.97989,0.9799,101.5,0.98015,0.98024,0.98009,0.98011,141.82,True
'2018-06-15T08:38:00',0.9799,0.97998,0.97988,0.97995,103.25,0.98009,0.98019,0.98008,0.98015,126.52,True
'2018-06-15T08:39:00',0.97995,0.98005,0.97994,0.97997,115.0,0.98016,0.98024,0.98014,0.98019,170.64,True
'2018-06-15T08:40:00',0.98002,0.98016,0.98001,0.98016,85.0,0.98019,0.98037,0.98019,0.98035,106.42,True
'2018-06-15T08:41:00',0.98016,0.98031,0.98016,0.98031,65.94,0.98034,0.9805,0.98034,0.9805,87.24,False
'2018-06-15T08:42:00',0.98033,0.98039,0.98023,0.98026,75.19,0.9805,0.98057,0.98045,0.98046,57.62,True
'2018-06-15T08:43:00',0.98027,0.98038,0.98016,0.98029,118.81,0.98046,0.98055,0.98037,0.98049,97.12,False
'2018-06-15T08:44:00',0.98027,0.98029,0.98011,0.98015,137.62,0.98049,0.9805,0.98031,0.98037,108.44,False
'2018-06-15T08:45:00',0.98016,0.98016,0.98005,0.98007,96.62,0.98037,0.98038,0.98026,0.98028,84.56,True
'2018-06-15T08:46:00',0.98005,0.98017,0.98005,0.98008,101.43,0.98028,0.98038,0.98026,0.9803,112.13,True
'2018-06-15T08:47:00',0.98008,0.9802,0.98004,0.9802,85.75,0.98031,0.9804,0.98026,0.98036,127.21,True
'2018-06-15T08:48:00',0.98013,0.98033,0.98013,0.98031,112.22,0.98033,0.98055,0.98033,0.98053,164.75,False
'2018-06-15T08:49:00',0.98031,0.98033,0.9802,0.98026,106.12,0.98054,0.98057,0.98041,0.98048,121.28,True
'2018-06-15T08:50:00',0.98026,0.98041,0.98024,0.9804,119.5,0.98049,0.98063,0.98047,0.98063,131.19,False
'2018-06-15T08:51:00',0.9804,0.98045,0.98026,0.98028,103.94,0.98061,0.98066,0.98048,0.98051,85.69,True
'2018-06-15T08:52:00',0.98027,0.98034,0.98022,0.98033,122.7,0.98051,0.98053,0.98043,0.9805,111.75,False
'2018-06-15T08:53:00',0.98029,0.9804,0.98021,0.98023,126.19,0.9805,0.98062,0.98041,0.98041,105.12,True
'2018-06-15T08:54:00',0.98023,0.98034,0.9802,0.98028,68.5,0.98042,0.98052,0.98041,0.98046,57.0,False
'2018-06-15T08:55:00',0.98026,0.98029,0.98017,0.9802,98.13,0.98046,0.98047,0.98039,0.98039,78.69,True
'2018-06-15T08:56:00',0.98019,0.98034,0.98019,0.98024,108.87,0.98039,0.9805,0.98039,0.98042,86.78,False
'2018-06-15T08:57:00',0.98025,0.98029,0.98004,0.98007,134.0,0.98042,0.98049,0.98023,0.98025,128.37,True
'2018-06-15T08:58:00',0.98007,0.98016,0.98005,0.98011,103.58,0.98028,0.98037,0.98027,0.98031,87.94,True
'2018-06-15T08:59:00',0.98018,0.98032,0.98011,0.98022,162.88,0.98033,0.98053,0.98031,0.98042,152.06,True
'2018-06-15T09:00:00',0.98019,0.98035,0.98014,0.98025,237.38,0.98042,0.98057,0.98035,0.98047,205.07,False
'2018-06-15T09:01:00',0.98026,0.9803,0.98014,0.98023,179.5,0.98046,0.9805,0.98035,0.98043,171.26,True
'2018-06-15T09:02:00',0.98022,0.9803,0.98015,0.98029,136.56,0.98043,0.98052,0.98036,0.98049,134.29,False
'2018-06-15T09:03:00',0.98029,0.98034,0.98017,0.98028,164.62,0.9805,0.98055,0.98039,0.98049,163.43,False
'2018-06-15T09:04:00',0.9803,0.98051,0.9802,0.98029,133.6,0.9805,0.98072,0.9804,0.98047,138.25,True
'2018-06-15T09:05:00',0.98029,0.98033,0.98014,0.98031,182.72,0.98048,0.98056,0.98034,0.98051,146.32,True
'2018-06-15T09:06:00',0.98032,0.98045,0.98026,0.98032,154.81,0.98051,0.98064,0.98045,0.98053,137.89,True
'2018-06-15T09:07:00',0.98033,0.98039,0.98024,0.98034,112.25,0.98054,0.98058,0.98044,0.98057,129.94,False
'2018-06-15T09:08:00',0.98037,0.98043,0.98024,0.98026,140.13,0.98057,0.98062,0.98043,0.98047,151.5,True
'2018-06-15T09:09:00',0.98027,0.98031,0.98016,0.98029,111.25,0.98042,0.98052,0.98038,0.98052,103.98,True
'2018-06-15T09:10:00',0.9803,0.9805,0.98025,0.98048,111.75,0.98051,0.98069,0.98046,0.98068,106.04,False
'2018-06-15T09:11:00',0.98049,0.98051,0.98013,0.98015,162.73,0.98068,0.9807,0.98036,0.98037,128.28,True
'2018-06-15T09:12:00',0.98015,0.9803,0.98013,0.98017,114.45,0.98036,0.98048,0.98036,0.98039,137.75,False
'2018-06-15T09:13:00',0.98018,0.98024,0.98014,0.98017,121.69,0.98039,0.98044,0.98033,0.98037,163.81,False
'2018-06-15T09:14:00',0.98017,0.98024,0.98006,0.98011,133.5,0.98036,0.98043,0.98022,0.9803,178.53,False
'2018-06-15T09:15:00',0.9801,0.98017,0.98002,0.98006,116.06,0.98029,0.98033,0.98019,0.98022,110.86,False
'2018-06-15T09:16:00',0.98007,0.98007,0.97991,0.97999,185.55,0.98023,0.98026,0.98008,0.9802,161.82,False
'2018-06-15T09:17:00',0.97999,0.98009,0.97992,0.97996,169.18,0.98021,0.9803,0.98015,0.98018,158.98,True
'2018-06-15T09:18:00',0.97996,0.98009,0.97994,0.98003,106.12,0.9802,0.98028,0.98016,0.98025,108.62,False
'2018-06-15T09:19:00',0.98003,0.98008,0.97993,0.97996,110.19,0.98024,0.98027,0.98015,0.98015,111.66,True
'2018-06-15T09:20:00',0.97996,0.98029,0.97996,0.98029,141.0,0.98016,0.98049,0.98016,0.98047,194.96,True
'2018-06-15T09:21:00',0.98029,0.98039,0.98025,0.98034,81.75,0.98048,0.98059,0.98045,0.98057,132.94,True
'2018-06-15T09:22:00',0.98036,0.98055,0.98036,0.98054,127.0,0.98056,0.98074,0.98056,0.98071,150.0,False
'2018-06-15T09:23:00',0.98054,0.98058,0.98042,0.98045,95.0,0.98073,0.98075,0.98062,0.98063,96.87,False
'2018-06-15T09:24:00',0.98045,0.98052,0.98028,0.98036,146.93,0.98064,0.9807,0.98048,0.98054,181.74,False
'2018-06-15T09:25:00',0.98035,0.98041,0.98015,0.98015,135.75,0.98055,0.98058,0.98035,0.98036,123.55,True
'2018-06-15T09:26:00',0.98015,0.98023,0.98009,0.98017,126.44,0.98037,0.98044,0.98032,0.98038,126.06,True
'2018-06-15T09:27:00',0.98016,0.98034,0.98014,0.98029,116.56,0.98038,0.98054,0.98036,0.98049,103.5,True
'2018-06-15T09:28:00',0.98029,0.98034,0.98023,0.98029,125.13,0.98048,0.98056,0.98044,0.98051,157.65,False
'2018-06-15T09:29:00',0.98029,0.98047,0.98023,0.98028,125.0,0.98051,0.98069,0.98045,0.98046,119.83,False
'2018-06-15T09:30:00',0.98028,0.98034,0.98019,0.98024,104.94,0.98047,0.98053,0.9804,0.98047,113.42,True
'2018-06-15T09:31:00',0.98024,0.98037,0.98019,0.98031,104.75,0.98046,0.98058,0.98041,0.98052,127.16,False
'2018-06-15T09:32:00',0.98029,0.98037,0.98019,0.98023,126.75,0.9805,0.98057,0.98041,0.98047,130.65,True
'2018-06-15T09:33:00',0.98021,0.98036,0.98014,0.98031,107.78,0.98046,0.98053,0.98036,0.98048,112.49,False
'2018-06-15T09:34:00',0.98029,0.98036,0.98022,0.98024,126.26,0.98048,0.98057,0.98041,0.98046,163.44,True
'2018-06-15T09:35:00',0.98027,0.98073,0.98024,0.98069,170.94,0.98047,0.98089,0.98044,0.98084,275.36,False
'2018-06-15T09:36:00',0.9807,0.98072,0.98053,0.98057,112.25,0.98084,0.98089,0.98073,0.98077,179.17,False
'2018-06-15T09:37:00',0.98059,0.98065,0.98043,0.98046,126.5,0.98077,0.98084,0.98064,0.98067,170.16,True
'2018-06-15T09:38:00',0.98045,0.98056,0.98034,0.98048,117.5,0.98064,0.98074,0.98057,0.9807,163.57,True
'2018-06-15T09:39:00',0.98049,0.98054,0.98041,0.98049,128.56,0.9807,0.98076,0.98064,0.98069,158.94,False
'2018-06-15T09:40:00',0.9805,0.98051,0.98034,0.98039,157.49,0.98069,0.98073,0.98054,0.98058,135.61,False
'2018-06-15T09:41:00',0.98038,0.98042,0.98033,0.98036,106.01,0.98058,0.98064,0.98054,0.98057,103.52,True
'2018-06-15T09:42:00',0.98037,0.98044,0.98034,0.98039,127.72,0.98057,0.98066,0.98053,0.98063,94.1,False
'2018-06-15T09:43:00',0.98041,0.98041,0.9799,0.97997,162.94,0.98063,0.98063,0.98011,0.98021,155.97,False
'2018-06-15T09:44:00',0.97999,0.98004,0.97994,0.97998,145.25,0.98021,0.98026,0.98015,0.98018,128.33,True
'2018-06-15T09:45:00',0.97998,0.98014,0.97995,0.98001,119.0,0.98019,0.98034,0.98016,0.98017,150.23,True
'2018-06-15T09:46:00',0.98001,0.98009,0.97994,0.98009,98.36,0.98018,0.98028,0.98013,0.98027,98.32,False
'2018-06-15T09:47:00',0.98009,0.98012,0.98,0.98001,95.75,0.98028,0.9803,0.98021,0.98023,108.62,False
'2018-06-15T09:48:00',0.98001,0.98005,0.97996,0.97997,105.35,0.98024,0.98028,0.98018,0.98019,91.92,True
'2018-06-15T09:49:00',0.97997,0.98005,0.97995,0.97999,88.68,0.98018,0.98026,0.98017,0.9802,89.46,False
'2018-06-15T09:50:00',0.97997,0.98002,0.97979,0.97979,152.11,0.98021,0.98024,0.97998,0.98,125.94,False
'2018-06-15T09:51:00',0.97979,0.97988,0.97969,0.97978,155.72,0.98001,0.98007,0.97989,0.98,199.19,True
'2018-06-15T09:52:00',0.97979,0.98006,0.97979,0.97997,209.43,0.98001,0.98026,0.98001,0.9802,170.59,True
'2018-06-15T09:53:00',0.97997,0.98016,0.97997,0.98005,178.44,0.98019,0.98036,0.98016,0.98031,136.06,True
'2018-06-15T09:54:00',0.98006,0.98028,0.98001,0.98021,134.25,0.9803,0.98048,0.98023,0.98043,128.01,True
'2018-06-15T09:55:00',0.98021,0.98039,0.98002,0.98025,144.5,0.98041,0.98056,0.98025,0.98046,141.37,False
'2018-06-15T09:56:00',0.98024,0.98024,0.98013,0.98019,93.12,0.98046,0.98046,0.98036,0.9804,83.81,True
'2018-06-15T09:57:00',0.9802,0.98026,0.9801,0.98026,118.69,0.9804,0.98048,0.98033,0.98048,136.17,True
'2018-06-15T09:58:00',0.98028,0.98056,0.98027,0.98048,185.25,0.9805,0.98078,0.98048,0.98068,184.54,True
'2018-06-15T09:59:00',0.98046,0.98069,0.98042,0.98069,144.63,0.98069,0.98089,0.98063,0.98089,145.11,False
'2018-06-15T10:00:00',0.9807,0.9807,0.98029,0.98044,181.63,0.98089,0.9809,0.98049,0.98063,184.48,False
'2018-06-15T10:01:00',0.98044,0.98045,0.9803,0.9804,139.44,0.98062,0.98067,0.98053,0.98061,165.54,False
'2018-06-15T10:02:00',0.98041,0.98042,0.9803,0.98031,81.26,0.98061,0.98063,0.98052,0.98054,101.28,False
'2018-06-15T10:03:00',0.98032,0.98034,0.98025,0.98029,92.25,0.98054,0.98055,0.98046,0.9805,88.47,False
'2018-06-15T10:04:00',0.98028,0.98034,0.98019,0.98028,152.62,0.9805,0.98055,0.9804,0.98049,131.79,False
'2018-06-15T10:05:00',0.98027,0.98028,0.98012,0.98012,104.63,0.98049,0.98051,0.98034,0.98034,115.27,True
'2018-06-15T10:06:00',0.98013,0.98026,0.98013,0.98018,131.07,0.98034,0.98045,0.98033,0.98038,93.06,False
'2018-06-15T10:07:00',0.98018,0.98019,0.9801,0.98013,116.25,0.98035,0.98038,0.98027,0.98032,88.82,False
'2018-06-15T10:08:00',0.98014,0.98024,0.98007,0.9801,119.85,0.98033,0.98046,0.9803,0.98032,96.9,True
'2018-06-15T10:09:00',0.9801,0.98016,0.98007,0.98016,95.27,0.98031,0.98038,0.9803,0.98038,91.45,False
'2018-06-15T10:10:00',0.98016,0.98018,0.98002,0.98014,139.46,0.98037,0.98039,0.98024,0.98036,170.74,True
'2018-06-15T10:11:00',0.98017,0.98024,0.9801,0.98019,79.38,0.9804,0.98045,0.98033,0.98039,115.27,True
'2018-06-15T10:12:00',0.98019,0.98032,0.98018,0.98024,69.57,0.98039,0.98054,0.98039,0.98047,113.14,True
'2018-06-15T10:13:00',0.98024,0.98048,0.98024,0.98044,145.2,0.98046,0.98067,0.98046,0.98063,178.41,False
'2018-06-15T10:14:00',0.98043,0.98049,0.98033,0.98033,106.5,0.98062,0.98068,0.98054,0.98054,129.93,True
'2018-06-15T10:15:00',0.98034,0.9804,0.98023,0.98037,122.06,0.98054,0.98058,0.98044,0.98054,173.61,True
'2018-06-15T10:16:00',0.98037,0.98041,0.98021,0.98041,107.94,0.98055,0.98062,0.98038,0.98059,121.18,False
'2018-06-15T10:17:00',0.98042,0.98042,0.98024,0.98024,113.26,0.98062,0.98063,0.98047,0.98047,148.93,True
'2018-06-15T10:18:00',0.98024,0.98039,0.98024,0.98037,74.94,0.98047,0.98061,0.98047,0.98061,99.73,False
'2018-06-15T10:19:00',0.98037,0.98039,0.98033,0.98038,43.69,0.9806,0.98062,0.98056,0.98058,43.37,False
'2018-06-15T10:20:00',0.98037,0.98048,0.98035,0.98036,100.31,0.98058,0.9807,0.98055,0.98057,85.05,True
'2018-06-15T10:21:00',0.98035,0.98049,0.98035,0.98044,77.01,0.98057,0.98066,0.98057,0.98066,89.14,True
'2018-06-15T10:22:00',0.98044,0.98057,0.98044,0.98047,94.13,0.98064,0.98078,0.98064,0.98071,121.91,True
'2018-06-15T10:23:00',0.98047,0.98055,0.98046,0.98051,79.01,0.9807,0.98076,0.98063,0.98071,69.31,True
'2018-06-15T10:24:00',0.9805,0.98056,0.98045,0.98056,112.35,0.98071,0.98076,0.98067,0.98076,95.2,True
'2018-06-15T10:25:00',0.98056,0.98069,0.98056,0.98069,68.56,0.98075,0.98091,0.98075,0.98091,83.22,False
'2018-06-15T10:26:00',0.98068,0.98077,0.98062,0.98065,98.0,0.98091,0.98098,0.98082,0.98089,123.27,True
'2018-06-15T10:27:00',0.98066,0.98074,0.98066,0.98071,86.87,0.9809,0.98095,0.98087,0.98089,99.28,False
'2018-06-15T10:28:00',0.98071,0.98074,0.98064,0.98068,72.69,0.98088,0.98095,0.98085,0.98089,82.74,True
'2018-06-15T10:29:00',0.98066,0.98092,0.98066,0.98092,122.5,0.98089,0.98114,0.98089,0.98111,135.34,False
'2018-06-15T10:30:00',0.98092,0.98096,0.98081,0.98084,84.0,0.98112,0.98115,0.98101,0.98104,112.61,False
'2018-06-15T10:31:00',0.98087,0.98089,0.98075,0.98076,92.31,0.98108,0.98109,0.98098,0.98099,123.98,False
'2018-06-15T10:32:00',0.98077,0.9808,0.9805,0.9805,138.97,0.98099,0.98102,0.98074,0.98074,142.94,True
'2018-06-15T10:33:00',0.98049,0.98059,0.98045,0.98051,111.06,0.98073,0.98081,0.98068,0.98073,99.65,False
'2018-06-15T10:34:00',0.98052,0.98052,0.98031,0.98031,95.37,0.98074,0.98074,0.98053,0.98053,109.3,True
'2018-06-15T10:35:00',0.98032,0.98049,0.98031,0.98039,100.06,0.98054,0.98069,0.98053,0.9806,138.83,False
'2018-06-15T10:36:00',0.9804,0.98043,0.98021,0.98029,136.64,0.98058,0.98064,0.98042,0.98051,147.6,False
'2018-06-15T10:37:00',0.98029,0.98029,0.98018,0.98023,39.5,0.98052,0.98052,0.98038,0.98043,61.5,False
'2018-06-15T10:38:00',0.98023,0.98023,0.98008,0.98014,58.0,0.98041,0.98041,0.98028,0.98031,66.87,True
'2018-06-15T10:39:00',0.98014,0.9803,0.98008,0.98029,93.25,0.98033,0.9805,0.98029,0.98046,109.59,True
'2018-06-15T10:40:00',0.98029,0.98033,0.98017,0.98032,73.81,0.98046,0.98053,0.98039,0.98053,81.95,True
'2018-06-15T10:41:00',0.98032,0.98047,0.98031,0.98043,75.04,0.98054,0.9807,0.98052,0.98065,87.81,False
'2018-06-15T10:42:00',0.98044,0.98047,0.98035,0.98041,121.18,0.98066,0.9807,0.98058,0.98064,139.52,False
'2018-06-15T10:43:00',0.98042,0.98043,0.98032,0.98036,90.13,0.98064,0.98066,0.98053,0.98055,156.74,False
'2018-06-15T10:44:00',0.98033,0.98044,0.98023,0.98025,43.31,0.98055,0.98063,0.98043,0.98045,49.99,True
'2018-06-15T10:45:00',0.98025,0.98033,0.98017,0.98032,71.0,0.98044,0.9805,0.98037,0.9805,70.0,True
'2018-06-15T10:46:00',0.98032,0.98036,0.98027,0.98033,82.0,0.98049,0.98057,0.98045,0.98054,123.43,False
'2018-06-15T10:47:00',0.98032,0.98046,0.98018,0.9802,111.0,0.98055,0.98066,0.98041,0.98042,160.16,False
'2018-06-15T10:48:00',0.98021,0.98023,0.98002,0.98012,142.4,0.98042,0.98044,0.98024,0.98033,158.19,True
'2018-06-15T10:49:00',0.98011,0.98024,0.98008,0.98024,110.0,0.98033,0.98047,0.98025,0.98047,149.23,True
'2018-06-15T10:50:00',0.98024,0.98034,0.98011,0.98034,107.5,0.98047,0.98055,0.98035,0.98055,146.22,False
'2018-06-15T10:51:00',0.98033,0.98034,0.9802,0.98021,117.0,0.98054,0.98058,0.98044,0.98046,157.79,True
'2018-06-15T10:52:00',0.98023,0.9803,0.98022,0.98028,82.75,0.98046,0.98053,0.98044,0.98049,97.36,False
'2018-06-15T10:53:00',0.98029,0.98029,0.98017,0.98025,122.16,0.9805,0.98051,0.9804,0.98048,109.68,False
'2018-06-15T10:54:00',0.98024,0.98034,0.98017,0.98021,157.11,0.98048,0.98057,0.98041,0.98043,145.5,False
'2018-06-15T10:55:00',0.9802,0.9802,0.98009,0.98014,85.38,0.98042,0.98042,0.98031,0.98036,100.8,False
'2018-06-15T10:56:00',0.98012,0.98023,0.98004,0.9801,83.5,0.98036,0.98043,0.98026,0.98033,101.55,False
'2018-06-15T10:57:00',0.9801,0.98012,0.98007,0.98008,43.75,0.98031,0.98033,0.98028,0.98031,60.57,True
'2018-06-15T10:58:00',0.98011,0.98035,0.98009,0.98028,77.75,0.98031,0.98056,0.9803,0.98052,84.55,True
'2018-06-15T10:59:00',0.98026,0.9805,0.98026,0.98045,122.66,0.98052,0.98077,0.9805,0.98077,156.02,False
'2018-06-15T11:00:00',0.98042,0.98053,0.98029,0.98036,119.0,0.9807,0.98073,0.9805,0.98058,148.62,True
'2018-06-15T11:01:00',0.98038,0.98049,0.98034,0.98038,101.0,0.98059,0.98071,0.98057,0.98058,118.75,True
'2018-06-15T11:02:00',0.98037,0.98048,0.98035,0.98046,94.0,0.98058,0.98071,0.98056,0.98071,83.79,False
'2018-06-15T11:03:00',0.98046,0.98052,0.98041,0.98045,111.75,0.98071,0.98074,0.98064,0.98066,110.14,True
'2018-06-15T11:04:00',0.98045,0.98081,0.98045,0.9808,114.25,0.98066,0.98101,0.98065,0.981,166.53,True
'2018-06-15T11:05:00',0.98079,0.98093,0.98078,0.98093,90.75,0.981,0.98114,0.981,0.98114,149.87,True
'2018-06-15T11:06:00',0.98093,0.98098,0.98083,0.98094,70.0,0.98114,0.98118,0.98105,0.98116,114.92,True
'2018-06-15T11:07:00',0.98094,0.98101,0.98091,0.98097,64.0,0.98116,0.98122,0.9811,0.98119,95.46,False
'2018-06-15T11:08:00',0.98097,0.98103,0.98094,0.98097,76.0,0.9812,0.98121,0.98114,0.98119,111.05,False
'2018-06-15T11:09:00',0.98096,0.98104,0.98089,0.98095,80.75,0.98119,0.98124,0.98109,0.98116,126.33,True
'2018-06-15T11:10:00',0.98096,0.98104,0.9809,0.98099,132.13,0.98117,0.98127,0.98111,0.98121,147.51,False
'2018-06-15T11:11:00',0.98099,0.98104,0.98096,0.98098,77.5,0.98122,0.98125,0.98117,0.98118,105.15,True
'2018-06-15T11:12:00',0.98099,0.98114,0.98094,0.98114,57.25,0.98118,0.98134,0.98116,0.98134,85.87,True
'2018-06-15T11:13:00',0.98111,0.9813,0.98087,0.9812,199.92,0.98134,0.98151,0.98109,0.98143,258.85,True
'2018-06-15T11:14:00',0.98119,0.98132,0.9811,0.98129,153.67,0.98144,0.98153,0.98132,0.98151,191.83,True
'2018-06-15T11:15:00',0.98129,0.98137,0.98126,0.98137,91.0,0.98152,0.98155,0.98148,0.98153,123.96,True
'2018-06-15T11:16:00',0.98137,0.98157,0.98128,0.98155,99.37,0.98155,0.98173,0.98146,0.98171,131.61,True
'2018-06-15T11:17:00',0.98155,0.98169,0.98145,0.98156,113.6,0.98172,0.98186,0.98162,0.98174,131.3,True
'2018-06-15T11:18:00',0.98156,0.98159,0.98142,0.98157,117.45,0.98173,0.98178,0.9816,0.98174,159.81,True
'2018-06-15T11:19:00',0.98157,0.98167,0.98152,0.98158,101.81,0.98176,0.98184,0.98173,0.98181,134.13,False
'2018-06-15T11:20:00',0.98157,0.9816,0.9815,0.98156,84.0,0.98178,0.98182,0.9817,0.98177,110.38,False
'2018-06-15T11:21:00',0.98155,0.98175,0.98134,0.98142,134.16,0.98177,0.98198,0.98156,0.98164,175.73,False
'2018-06-15T11:22:00',0.9814,0.98144,0.98129,0.98137,113.24,0.98164,0.98165,0.9815,0.98159,119.95,False
'2018-06-15T11:23:00',0.98137,0.98139,0.98126,0.98132,105.62,0.98158,0.98159,0.98149,0.98153,103.16,False
'2018-06-15T11:24:00',0.98133,0.98133,0.98117,0.9812,101.42,0.98153,0.98157,0.98139,0.98143,129.72,True
'2018-06-15T11:25:00',0.98119,0.98137,0.98111,0.98133,123.47,0.98143,0.98156,0.98134,0.98155,126.81,False
'2018-06-15T11:26:00',0.98133,0.98139,0.9812,0.98125,68.5,0.98156,0.98158,0.98142,0.98144,95.35,False
'2018-06-15T11:27:00',0.98123,0.98126,0.98101,0.98119,85.96,0.98144,0.98145,0.98122,0.98139,120.05,True
'2018-06-15T11:28:00',0.98118,0.98126,0.98114,0.98123,59.75,0.98139,0.98148,0.98136,0.98144,63.49,True
'2018-06-15T11:29:00',0.98123,0.98133,0.9812,0.9813,88.33,0.98145,0.98156,0.98145,0.98153,75.26,True
'2018-06-15T11:30:00',0.98131,0.98155,0.98125,0.98153,123.84,0.98153,0.98175,0.98149,0.98175,111.31,False
'2018-06-15T11:31:00',0.98151,0.98153,0.98137,0.98142,122.87,0.98175,0.98175,0.98158,0.98165,97.75,False
'2018-06-15T11:32:00',0.98143,0.98151,0.98134,0.98137,98.46,0.98165,0.98173,0.98154,0.98156,67.0,True
'2018-06-15T11:33:00',0.98136,0.98141,0.98126,0.98137,129.57,0.98156,0.98161,0.98147,0.98157,90.0,True
'2018-06-15T11:34:00',0.98135,0.98169,0.98134,0.98167,111.14,0.98155,0.98191,0.98155,0.98188,94.25,False
'2018-06-15T11:35:00',0.98168,0.98168,0.98152,0.98152,134.63,0.98186,0.98186,0.98171,0.98172,100.0,False
'2018-06-15T11:36:00',0.98153,0.98153,0.98103,0.98106,150.03,0.98173,0.98173,0.98123,0.98129,121.5,False
'2018-06-15T11:37:00',0.98106,0.98108,0.98099,0.98101,116.6,0.98128,0.9813,0.98121,0.98124,90.62,True
'2018-06-15T11:38:00',0.98101,0.98109,0.98095,0.98104,128.11,0.98122,0.98132,0.98117,0.98125,115.73,True
'2018-06-15T11:39:00',0.98103,0.98115,0.98098,0.98114,106.6,0.98125,0.98137,0.98118,0.98135,97.75,True
'2018-06-15T11:40:00',0.98114,0.98128,0.98113,0.98122,74.74,0.98136,0.9815,0.98136,0.98143,68.74,True
'2018-06-15T11:41:00',0.98124,0.98124,0.98119,0.98123,68.6,0.98143,0.98145,0.9814,0.98145,54.0,True
'2018-06-15T11:42:00',0.98125,0.98136,0.9812,0.98135,103.93,0.98146,0.98159,0.98143,0.98158,119.48,True
'2018-06-15T11:43:00',0.98139,0.98144,0.98135,0.98137,77.24,0.98161,0.98165,0.98156,0.98158,76.15,True
'2018-06-15T11:44:00',0.98138,0.98142,0.98137,0.9814,40.0,0.9816,0.98164,0.98157,0.98162,31.0,True
'2018-06-15T11:45:00',0.98143,0.98153,0.98139,0.98152,122.82,0.98164,0.98175,0.9816,0.98174,96.08,False
'2018-06-15T11:46:00',0.98153,0.98158,0.98149,0.98149,58.25,0.98176,0.9818,0.98171,0.98172,63.38,False
'2018-06-15T11:47:00',0.98149,0.98156,0.98143,0.98148,66.05,0.98171,0.98178,0.98164,0.98172,63.69,False
'2018-06-15T11:48:00',0.98147,0.98154,0.98143,0.98143,100.48,0.98171,0.98175,0.98164,0.98164,76.31,True
'2018-06-15T11:49:00',0.98143,0.98152,0.98142,0.9815,94.05,0.98166,0.98175,0.98165,0.98171,66.13,True
'2018-06-15T11:50:00',0.9815,0.9816,0.98149,0.98153,155.54,0.98171,0.98183,0.98168,0.98176,102.25,False
'2018-06-15T11:51:00',0.98154,0.98159,0.98127,0.98127,169.9,0.98176,0.98182,0.98148,0.98148,115.49,False
'2018-06-15T11:52:00',0.98124,0.9813,0.98109,0.98121,144.45,0.98147,0.9815,0.98128,0.9814,108.36,False
'2018-06-15T11:53:00',0.98119,0.98126,0.98083,0.98087,119.36,0.98141,0.98148,0.98104,0.98106,105.81,True
'2018-06-15T11:54:00',0.98086,0.98099,0.9808,0.98095,144.18,0.98106,0.98118,0.98101,0.98116,90.5,True
'2018-06-15T11:55:00',0.98096,0.98104,0.98096,0.98101,92.35,0.98118,0.98126,0.98117,0.98122,66.29,True
'2018-06-15T11:56:00',0.98103,0.98115,0.981,0.98106,107.89,0.98122,0.98134,0.98121,0.98124,67.19,False
'2018-06-15T11:57:00',0.98106,0.9811,0.98092,0.98097,120.63,0.98125,0.98131,0.98113,0.98119,91.25,False
'2018-06-15T11:58:00',0.98099,0.98104,0.98084,0.98088,152.37,0.9812,0.98124,0.98106,0.98109,95.06,True
'2018-06-15T11:59:00',0.98089,0.98098,0.98083,0.98098,113.62,0.98109,0.98121,0.98105,0.98119,108.15,False
'2018-06-15T12:00:00',0.98095,0.98103,0.98085,0.98096,156.73,0.98118,0.98124,0.98107,0.98119,135.85,True
'2018-06-15T12:01:00',0.98096,0.98122,0.98096,0.98119,116.88,0.98119,0.98143,0.98119,0.98139,123.2,True
'2018-06-15T12:02:00',0.98122,0.98147,0.98119,0.98123,177.12,0.98139,0.98168,0.98139,0.9814,131.44,True
'2018-06-15T12:03:00',0.98123,0.98133,0.98121,0.98124,121.0,0.98141,0.98152,0.98136,0.98144,112.37,False
'2018-06-15T12:04:00',0.98126,0.98126,0.98111,0.98123,127.1,0.98144,0.98146,0.98128,0.98145,109.45,True
'2018-06-15T12:05:00',0.98124,0.98143,0.98124,0.98143,114.7,0.98145,0.98164,0.98145,0.98164,149.06,False
'2018-06-15T12:06:00',0.98143,0.9815,0.98133,0.98137,118.69,0.98163,0.9817,0.98155,0.98155,127.0,False
'2018-06-15T12:07:00',0.98137,0.98144,0.98131,0.98134,97.31,0.98159,0.98165,0.98153,0.98156,59.5,False
'2018-06-15T12:08:00',0.98134,0.98139,0.98114,0.98117,100.98,0.98155,0.98157,0.98133,0.98137,83.17,False
'2018-06-15T12:09:00',0.98113,0.98115,0.98096,0.98097,132.67,0.98134,0.98139,0.98119,0.98119,123.01,True
'2018-06-15T12:10:00',0.98099,0.98123,0.98098,0.98115,102.09,0.9812,0.98143,0.9812,0.98137,91.37,False
'2018-06-15T12:11:00',0.98114,0.98115,0.98106,0.98108,61.1,0.98137,0.98137,0.9813,0.98131,48.1,True
'2018-06-15T12:12:00',0.98108,0.98128,0.98108,0.98117,67.18,0.98132,0.98149,0.98132,0.98141,58.05,True
'2018-06-15T12:13:00',0.98117,0.9812,0.98114,0.9812,71.43,0.98139,0.98142,0.9813,0.98142,61.08,True
'2018-06-15T12:14:00',0.9812,0.98128,0.98115,0.98127,85.67,0.98143,0.98151,0.98138,0.98149,100.23,True
'2018-06-15T12:15:00',0.98126,0.98135,0.98122,0.98132,91.47,0.98149,0.9816,0.98143,0.98154,98.08,False
'2018-06-15T12:16:00',0.98132,0.98133,0.98114,0.98114,70.5,0.98153,0.98155,0.98138,0.98138,81.96,True
'2018-06-15T12:17:00',0.98115,0.98118,0.98099,0.98116,160.78,0.98137,0.98138,0.9812,0.98136,131.03,False
'2018-06-15T12:18:00',0.98117,0.98125,0.98109,0.98115,170.19,0.98136,0.98145,0.98129,0.98138,150.11,True
'2018-06-15T12:19:00',0.98118,0.98124,0.98112,0.98118,191.45,0.98139,0.98145,0.98133,0.98139,159.25,True
'2018-06-15T12:20:00',0.98117,0.98153,0.98117,0.98135,154.2,0.98139,0.98171,0.98135,0.98147,129.32,False
'2018-06-15T12:21:00',0.98135,0.98136,0.98119,0.98119,115.5,0.98157,0.98157,0.98142,0.98143,98.61,False
'2018-06-15T12:22:00',0.98121,0.98126,0.98104,0.98104,273.97,0.98144,0.98147,0.98125,0.98126,238.61,True
'2018-06-15T12:23:00',0.98104,0.98126,0.98095,0.98122,230.45,0.98126,0.98148,0.98116,0.98144,202.49,False
'2018-06-15T12:24:00',0.98122,0.9813,0.98108,0.98117,250.15,0.98145,0.9815,0.98131,0.98141,252.18,True
'2018-06-15T12:25:00',0.98117,0.98135,0.98116,0.98125,250.99,0.98137,0.98158,0.98137,0.98149,220.91,True
'2018-06-15T12:26:00',0.98126,0.98149,0.98121,0.98132,250.98,0.98146,0.9817,0.98144,0.98153,261.03,False
'2018-06-15T12:27:00',0.98131,0.98148,0.98114,0.98125,319.75,0.9815,0.98168,0.98132,0.98144,404.98,True
'2018-06-15T12:28:00',0.98129,0.98185,0.98128,0.98168,296.75,0.98146,0.98204,0.98146,0.98188,294.84,True
'2018-06-15T12:29:00',0.98168,0.98209,0.98162,0.98189,262.3,0.9819,0.9823,0.98186,0.98208,288.54,False
'2018-06-15T12:30:00',0.98184,0.98189,0.98153,0.9816,233.1,0.98207,0.9821,0.98175,0.98182,240.64,False
'2018-06-15T12:31:00',0.98163,0.98174,0.98155,0.9816,178.99,0.98183,0.98192,0.98176,0.98182,222.9,True
'2018-06-15T12:32:00',0.98162,0.98177,0.98161,0.98168,150.5,0.98181,0.98199,0.98181,0.98187,193.18,False
'2018-06-15T12:33:00',0.98166,0.98172,0.98143,0.98145,158.62,0.98187,0.98191,0.98166,0.98168,193.82,False
'2018-06-15T12:34:00',0.98146,0.9816,0.98144,0.98146,153.38,0.9817,0.98183,0.98163,0.98164,186.81,False
'2018-06-15T12:35:00',0.98146,0.98146,0.9812,0.98125,119.0,0.98165,0.98165,0.98138,0.98142,158.09,True
'2018-06-15T12:36:00',0.98126,0.98145,0.98118,0.98145,120.5,0.98142,0.98163,0.98134,0.98162,142.38,False
'2018-06-15T12:37:00',0.98145,0.98148,0.98118,0.98127,161.12,0.98163,0.98169,0.98137,0.98148,159.9,False
'2018-06-15T12:38:00',0.98127,0.98127,0.98108,0.9812,181.7,0.98147,0.98151,0.9813,0.98142,139.69,True
'2018-06-15T12:39:00',0.98119,0.98134,0.98118,0.98122,159.0,0.98141,0.98154,0.98137,0.98145,197.04,True
'2018-06-15T12:40:00',0.98122,0.9815,0.98122,0.98147,161.18,0.98146,0.98172,0.98146,0.98171,191.14,False
'2018-06-15T12:41:00',0.98146,0.98154,0.98142,0.98144,116.2,0.9817,0.98177,0.98165,0.98166,109.41,False
'2018-06-15T12:42:00',0.98143,0.98143,0.98126,0.9813,111.3,0.98166,0.98166,0.98149,0.98152,103.09,True
'2018-06-15T12:43:00',0.9813,0.98133,0.98124,0.98131,120.21,0.98151,0.98155,0.98146,0.98153,87.62,True
'2018-06-15T12:44:00',0.98131,0.98139,0.98129,0.98133,145.25,0.98152,0.9816,0.98151,0.98157,151.99,True
'2018-06-15T12:45:00',0.98133,0.98137,0.98127,0.98135,102.61,0.98156,0.9816,0.98148,0.98155,100.35,False
'2018-06-15T12:46:00',0.98135,0.98141,0.98121,0.98122,68.69,0.98153,0.98163,0.98142,0.98144,64.87,True
'2018-06-15T12:47:00',0.98122,0.98135,0.98121,0.98126,91.44,0.98145,0.98155,0.98144,0.98146,118.12,True
'2018-06-15T12:48:00',0.98128,0.98137,0.98122,0.98135,139.84,0.98151,0.9816,0.98142,0.98158,158.44,True
'2018-06-15T12:49:00',0.98135,0.98151,0.98132,0.9815,46.0,0.98159,0.98171,0.98156,0.98171,62.55,False
'2018-06-15T12:50:00',0.98149,0.98152,0.98131,0.98142,77.78,0.98171,0.98174,0.98154,0.98165,102.62,False
'2018-06-15T12:51:00',0.98142,0.98146,0.98137,0.98139,95.28,0.98164,0.98171,0.98159,0.98163,102.73,False
'2018-06-15T12:52:00',0.98138,0.98148,0.98127,0.98138,92.68,0.98162,0.98168,0.98148,0.98156,107.98,True
'2018-06-15T12:53:00',0.98134,0.98144,0.98119,0.98138,147.87,0.98156,0.98164,0.9814,0.98161,143.53,True
'2018-06-15T12:54:00',0.98138,0.98151,0.98138,0.98141,86.0,0.98162,0.9817,0.98161,0.98164,104.65,False
'2018-06-15T12:55:00',0.98141,0.98159,0.98136,0.98138,115.99,0.98163,0.98176,0.98157,0.98162,144.22,False
'2018-06-15T12:56:00',0.98139,0.98139,0.98124,0.98133,83.81,0.98162,0.98163,0.98146,0.98154,83.8,True
'2018-06-15T12:57:00',0.98133,0.98152,0.98132,0.98151,69.25,0.98155,0.98172,0.98154,0.98172,84.57,False
'2018-06-15T12:58:00',0.98151,0.98157,0.98141,0.98145,66.5,0.98172,0.98175,0.98161,0.98167,73.04,True
'2018-06-15T12:59:00',0.98146,0.98157,0.98143,0.98154,75.6,0.98166,0.98177,0.98162,0.98177,79.62,True
'2018-06-15T13:00:00',0.98152,0.9816,0.98141,0.98158,91.0,0.98174,0.98179,0.98162,0.98179,77.89,False
'2018-06-15T13:01:00',0.98158,0.98165,0.98138,0.98143,86.51,0.98178,0.98185,0.9816,0.98168,68.48,False
'2018-06-15T13:02:00',0.98145,0.98154,0.98132,0.98132,120.25,0.98168,0.98176,0.98154,0.98154,104.2,True
'2018-06-15T13:03:00',0.98133,0.98141,0.9813,0.98139,122.47,0.98154,0.98165,0.98152,0.98163,116.69,True
'2018-06-15T13:04:00',0.9814,0.98145,0.9814,0.98141,57.39,0.98163,0.98167,0.98162,0.98164,57.98,False
'2018-06-15T13:05:00',0.98144,0.98158,0.98138,0.98141,119.19,0.98165,0.98179,0.98158,0.98158,105.81,True
'2018-06-15T13:06:00',0.98141,0.9815,0.98139,0.98147,61.85,0.98157,0.9817,0.98156,0.9817,46.25,True
'2018-06-15T13:07:00',0.98149,0.98154,0.98148,0.98149,74.68,0.98172,0.98177,0.98171,0.98173,73.63,True
'2018-06-15T13:08:00',0.98149,0.98165,0.98149,0.98161,90.1,0.98174,0.98187,0.98172,0.98186,136.01,False
'2018-06-15T13:09:00',0.9816,0.98162,0.98148,0.98155,78.61,0.98184,0.98185,0.98171,0.98178,89.68,True
'2018-06-15T13:10:00',0.98156,0.98167,0.98149,0.98167,106.5,0.9818,0.9819,0.98172,0.9819,150.15,False
'2018-06-15T13:11:00',0.98168,0.98169,0.98162,0.98165,48.0,0.98189,0.98191,0.98184,0.98187,45.88,False
'2018-06-15T13:12:00',0.98165,0.98169,0.98147,0.98148,61.79,0.98188,0.98189,0.98167,0.98167,67.29,True
'2018-06-15T13:13:00',0.98148,0.98167,0.98148,0.98161,126.38,0.98169,0.9819,0.98167,0.98185,123.7,False
'2018-06-15T13:14:00',0.98162,0.98169,0.98156,0.98158,98.54,0.98185,0.98193,0.98174,0.98181,66.78,False
'2018-06-15T13:15:00',0.98159,0.98159,0.98138,0.98138,122.31,0.98181,0.98181,0.98158,0.9816,88.75,False
'2018-06-15T13:16:00',0.98138,0.9814,0.98129,0.98139,88.86,0.98159,0.98161,0.9815,0.98158,52.0,False
'2018-06-15T13:17:00',0.98138,0.98143,0.98136,0.98139,74.5,0.98158,0.98164,0.98154,0.98156,53.0,False
'2018-06-15T13:18:00',0.98139,0.98139,0.98123,0.98129,120.8,0.98157,0.98157,0.98143,0.9815,88.69,True
'2018-06-15T13:19:00',0.98128,0.98139,0.98127,0.98132,69.19,0.98149,0.9816,0.98149,0.98153,75.97,False
'2018-06-15T13:20:00',0.98133,0.98139,0.98116,0.98116,98.93,0.98153,0.98158,0.98137,0.98137,102.52,False
'2018-06-15T13:21:00',0.98115,0.98119,0.98107,0.98113,109.78,0.98136,0.98137,0.98125,0.98135,80.75,True
'2018-06-15T13:22:00',0.98113,0.9812,0.9811,0.98114,109.99,0.98134,0.9814,0.98128,0.98135,85.75,False
'2018-06-15T13:23:00',0.98114,0.98114,0.98096,0.98103,91.75,0.98133,0.98135,0.98117,0.98121,80.1,True
'2018-06-15T13:24:00',0.981,0.9811,0.98094,0.98103,103.79,0.98121,0.98131,0.98115,0.98125,79.56,False
'2018-06-15T13:25:00',0.98104,0.98108,0.98094,0.98094,92.25,0.98125,0.98127,0.98114,0.98114,64.72,False
'2018-06-15T13:26:00',0.98093,0.98098,0.98087,0.98088,103.62,0.98114,0.98115,0.98103,0.98105,63.3,False
'2018-06-15T13:27:00',0.98088,0.98089,0.98077,0.98077,116.42,0.98106,0.9811,0.98095,0.98098,98.5,True
'2018-06-15T13:28:00',0.98077,0.98086,0.98074,0.98079,136.87,0.98097,0.98108,0.98095,0.98102,95.1,True
'2018-06-15T13:29:00',0.98079,0.9809,0.98078,0.9808,89.62,0.981,0.98113,0.981,0.98102,84.57,False
'2018-06-15T13:30:00',0.98079,0.98086,0.9807,0.98072,149.22,0.98103,0.98105,0.98092,0.98093,106.35,True
'2018-06-15T13:31:00',0.9807,0.98083,0.98069,0.98082,96.38,0.98092,0.98104,0.9809,0.98101,81.65,False
'2018-06-15T13:32:00',0.98082,0.98084,0.98075,0.98079,99.98,0.98103,0.98105,0.98097,0.98099,89.15,False
'2018-06-15T13:33:00',0.98079,0.98084,0.98071,0.98072,150.89,0.981,0.98106,0.98093,0.98094,106.87,False
'2018-06-15T13:34:00',0.98074,0.98092,0.98071,0.98072,126.75,0.98096,0.98113,0.98092,0.98094,152.82,True
'2018-06-15T13:35:00',0.9807,0.9808,0.98062,0.9808,106.18,0.98093,0.98101,0.98082,0.98101,88.75,False
'2018-06-15T13:36:00',0.9808,0.98091,0.98077,0.98079,69.87,0.981,0.98113,0.98098,0.98102,90.93,True
'2018-06-15T13:37:00',0.98079,0.98081,0.98077,0.98081,33.5,0.98101,0.98105,0.981,0.98105,45.21,True
'2018-06-15T13:38:00',0.98081,0.98083,0.98073,0.98083,91.62,0.98106,0.98106,0.98097,0.98104,94.05,True
'2018-06-15T13:39:00',0.98083,0.98091,0.98079,0.98088,93.87,0.98104,0.98113,0.98102,0.98108,95.03,True
'2018-06-15T13:40:00',0.98088,0.98097,0.98078,0.98096,89.32,0.98109,0.9812,0.98102,0.9812,89.71,True
'2018-06-15T13:41:00',0.98098,0.98103,0.98089,0.98103,94.59,0.9812,0.98125,0.98111,0.98125,94.55,False
'2018-06-15T13:42:00',0.98104,0.98105,0.98092,0.98093,87.29,0.98126,0.98126,0.98113,0.98115,82.87,False
'2018-06-15T13:43:00',0.98094,0.98094,0.98083,0.98083,118.01,0.98115,0.98116,0.98105,0.98105,109.35,True
'2018-06-15T13:44:00',0.98083,0.98099,0.98083,0.98098,89.0,0.98104,0.98118,0.98104,0.98118,80.79,False
'2018-06-15T13:45:00',0.98098,0.98098,0.98083,0.98088,74.5,0.98117,0.98118,0.98103,0.98106,77.31,True
'2018-06-15T13:46:00',0.98088,0.98106,0.98088,0.98104,114.12,0.98107,0.98128,0.98107,0.98126,90.94,False
'2018-06-15T13:47:00',0.98104,0.98104,0.98079,0.9808,76.32,0.98127,0.98127,0.981,0.98102,67.25,False
'2018-06-15T13:48:00',0.98079,0.98082,0.98077,0.98077,57.04,0.981,0.98103,0.98098,0.98098,47.92,True
'2018-06-15T13:49:00',0.98077,0.98087,0.98077,0.98086,36.5,0.981,0.98108,0.98098,0.98106,29.41,True
'2018-06-15T13:50:00',0.98086,0.98094,0.98085,0.98086,41.85,0.98105,0.98111,0.98105,0.98107,43.85,True
'2018-06-15T13:51:00',0.98086,0.98093,0.98083,0.98086,61.3,0.98108,0.98111,0.98104,0.98109,46.29,False
'2018-06-15T13:52:00',0.98086,0.98089,0.98066,0.9807,84.95,0.98109,0.98112,0.98088,0.98092,88.66,False
'2018-06-15T13:53:00',0.98069,0.98069,0.98055,0.98069,44.06,0.98092,0.98092,0.98078,0.9809,53.46,True
'2018-06-15T13:54:00',0.98068,0.98083,0.98066,0.98082,79.0,0.98092,0.98105,0.98087,0.98103,99.52,True
'2018-06-15T13:55:00',0.98082,0.98096,0.98079,0.9809,115.13,0.98104,0.98114,0.98098,0.98112,143.91,True
'2018-06-15T13:56:00',0.9809,0.98103,0.9809,0.981,91.63,0.98111,0.98123,0.98107,0.98121,81.94,True
'2018-06-15T13:57:00',0.98099,0.98111,0.98092,0.98107,105.46,0.98121,0.98131,0.98111,0.9813,103.93,True
'2018-06-15T13:58:00',0.98106,0.98119,0.98095,0.98114,97.32,0.9813,0.98138,0.98117,0.98134,79.55,False
'2018-06-15T13:59:00',0.98112,0.98128,0.98109,0.98111,115.18,0.98134,0.98151,0.98132,0.98134,99.11,False
'2018-06-15T14:00:00',0.9811,0.98113,0.98072,0.98091,138.37,0.98132,0.98136,0.98092,0.98114,169.91,True
'2018-06-15T14:01:00',0.9809,0.98104,0.9809,0.98095,89.99,0.98114,0.98125,0.98111,0.98115,111.34,True
'2018-06-15T14:02:00',0.98094,0.98121,0.98089,0.9812,93.5,0.98117,0.98136,0.9811,0.98136,139.99,True
'2018-06-15T14:03:00',0.98118,0.98125,0.98113,0.98122,81.74,0.98136,0.98147,0.98136,0.98143,103.86,False
'2018-06-15T14:04:00',0.98123,0.98123,0.98095,0.98097,148.02,0.98143,0.98143,0.98111,0.98111,141.23,True
'2018-06-15T14:05:00',0.98096,0.98106,0.98087,0.98099,110.62,0.98111,0.98122,0.98111,0.98117,121.88,False
'2018-06-15T14:06:00',0.981,0.98103,0.98085,0.98087,149.4,0.98117,0.98122,0.98099,0.98106,106.74,False
'2018-06-15T14:07:00',0.98087,0.98094,0.98082,0.98086,84.17,0.98106,0.98114,0.981,0.98107,61.75,False
'2018-06-15T14:08:00',0.98086,0.98089,0.98074,0.98074,136.11,0.98109,0.9811,0.98096,0.98096,121.84,True
'2018-06-15T14:09:00',0.98075,0.98093,0.98075,0.98087,103.78,0.98097,0.98115,0.98097,0.98108,105.44,True
'2018-06-15T14:10:00',0.98087,0.98096,0.98086,0.98091,72.1,0.98109,0.98117,0.98108,0.98112,72.06,False
'2018-06-15T14:11:00',0.98091,0.981,0.98082,0.9809,88.76,0.98111,0.98121,0.98104,0.98112,101.29,False
'2018-06-15T14:12:00',0.98091,0.98091,0.98078,0.9808,87.86,0.98111,0.98113,0.981,0.98102,99.69,True
'2018-06-15T14:13:00',0.98078,0.98096,0.98076,0.98086,171.8,0.98101,0.98114,0.98099,0.98108,164.98,True
'2018-06-15T14:14:00',0.98088,0.98097,0.98085,0.98091,86.25,0.98108,0.98118,0.98106,0.98107,129.7,False
'2018-06-15T14:15:00',0.98088,0.98094,0.98077,0.98081,91.1,0.98107,0.98112,0.98099,0.981,121.58,True
'2018-06-15T14:16:00',0.98081,0.98089,0.98079,0.98089,102.3,0.98101,0.98112,0.98101,0.98112,115.35,False
'2018-06-15T14:17:00',0.98089,0.98089,0.98077,0.98085,94.25,0.98111,0.98111,0.98098,0.98105,104.72,True
'2018-06-15T14:18:00',0.98085,0.98109,0.98085,0.98109,92.75,0.98107,0.98131,0.98106,0.98131,98.85,False
'2018-06-15T14:19:00',0.98111,0.98111,0.98094,0.98103,136.6,0.9813,0.9813,0.98114,0.98126,132.21,False
'2018-06-15T14:20:00',0.98103,0.98108,0.98083,0.98103,209.85,0.98127,0.98129,0.98104,0.98124,191.1,True
'2018-06-15T14:21:00',0.98103,0.98125,0.98102,0.98123,186.49,0.98125,0.98145,0.98123,0.98143,196.71,False
'2018-06-15T14:22:00',0.98123,0.9813,0.98111,0.98119,107.03,0.98142,0.9815,0.98133,0.98141,99.26,True
'2018-06-15T14:23:00',0.98119,0.9813,0.98108,0.98124,150.45,0.9814,0.9815,0.98126,0.98143,124.0,False
'2018-06-15T14:24:00',0.98123,0.98123,0.98103,0.98103,179.12,0.98143,0.98144,0.98121,0.98121,129.06,False
'2018-06-15T14:25:00',0.98104,0.9812,0.98097,0.981,197.45,0.98124,0.98139,0.98116,0.9812,130.75,False
'2018-06-15T14:26:00',0.981,0.98102,0.98082,0.98083,189.07,0.98119,0.98123,0.98104,0.98106,126.5,True
'2018-06-15T14:27:00',0.98085,0.98105,0.98085,0.98098,117.04,0.98106,0.98125,0.98105,0.98116,88.87,False
'2018-06-15T14:28:00',0.981,0.98102,0.98079,0.9808,127.94,0.98116,0.98123,0.98102,0.98102,124.74,False
'2018-06-15T14:29:00',0.98081,0.98096,0.98066,0.98074,196.67,0.98102,0.9812,0.98085,0.98106,181.12,True
'2018-06-15T14:30:00',0.98074,0.98148,0.98069,0.98144,281.09,0.98108,0.98169,0.98106,0.98165,239.74,True
'2018-06-15T14:31:00',0.98144,0.98159,0.98132,0.98145,220.55,0.98166,0.98178,0.98154,0.98166,159.12,False
'2018-06-15T14:32:00',0.98144,0.98152,0.98123,0.98127,249.17,0.98165,0.98175,0.98144,0.98149,207.47,True
'2018-06-15T14:33:00',0.98127,0.98143,0.98123,0.98137,221.44,0.98149,0.98164,0.98145,0.98158,156.25,True
'2018-06-15T14:34:00',0.98139,0.98159,0.98137,0.98144,163.89,0.98158,0.98179,0.98156,0.98169,151.84,True
'2018-06-15T14:35:00',0.98145,0.98158,0.98145,0.98154,161.06,0.98169,0.98181,0.98167,0.98178,182.38,True
'2018-06-15T14:36:00',0.98153,0.98174,0.98151,0.98167,181.44,0.98176,0.98195,0.98172,0.98189,157.78,True
'2018-06-15T14:37:00',0.98169,0.98192,0.98155,0.98191,120.06,0.98189,0.98207,0.98176,0.98207,167.92,False
'2018-06-15T14:38:00',0.98189,0.98198,0.98175,0.98186,170.37,0.98206,0.98215,0.98198,0.98207,177.65,True
'2018-06-15T14:39:00',0.98186,0.98201,0.9818,0.98188,130.75,0.98206,0.98222,0.98201,0.98211,202.16,True
'2018-06-15T14:40:00',0.9819,0.98204,0.98177,0.98203,153.25,0.98213,0.98223,0.98201,0.98223,200.83,True
'2018-06-15T14:41:00',0.98204,0.98214,0.98194,0.98209,138.75,0.98223,0.98233,0.98214,0.98227,210.37,False
'2018-06-15T14:42:00',0.98209,0.9821,0.98184,0.98187,174.55,0.98228,0.98229,0.98206,0.98208,180.48,True
'2018-06-15T14:43:00',0.9819,0.98205,0.98188,0.98196,150.75,0.98208,0.98222,0.98208,0.98216,156.86,False
'2018-06-15T14:44:00',0.98196,0.98209,0.98192,0.98192,129.69,0.9822,0.98231,0.98213,0.98215,184.94,True
'2018-06-15T14:45:00',0.98192,0.98202,0.98187,0.98197,166.35,0.98216,0.98225,0.9821,0.98219,142.93,True
'2018-06-15T14:46:00',0.98197,0.98224,0.98197,0.98218,120.82,0.9822,0.98243,0.98219,0.98239,91.06,True
'2018-06-15T14:47:00',0.98218,0.98246,0.98216,0.98246,137.5,0.98238,0.98262,0.98234,0.98262,154.04,True
'2018-06-15T14:48:00',0.98245,0.98277,0.98236,0.98269,166.6,0.98263,0.98294,0.98255,0.98289,245.46,True
'2018-06-15T14:49:00',0.98269,0.98322,0.98267,0.98308,194.0,0.98288,0.98338,0.98286,0.98325,248.13,False
'2018-06-15T14:50:00',0.98305,0.98312,0.98291,0.98295,163.19,0.98322,0.98331,0.9831,0.98314,134.12,False
'2018-06-15T14:51:00',0.98296,0.98299,0.9823,0.98233,212.98,0.98316,0.98317,0.9825,0.98252,147.25,True
'2018-06-15T14:52:00',0.98232,0.98255,0.98232,0.98246,207.91,0.98252,0.98277,0.98252,0.98268,148.69,True
'2018-06-15T14:53:00',0.9825,0.98264,0.98246,0.98257,188.14,0.98267,0.98284,0.98263,0.98279,120.69,True
'2018-06-15T14:54:00',0.98257,0.98286,0.98254,0.9828,165.32,0.98279,0.98303,0.98276,0.98301,151.62,False
'2018-06-15T14:55:00',0.98281,0.9829,0.98266,0.98279,105.94,0.98301,0.98307,0.98287,0.98301,163.88,True
'2018-06-15T14:56:00',0.9828,0.98289,0.98272,0.98281,133.88,0.98301,0.9831,0.98294,0.98303,150.95,False
'2018-06-15T14:57:00',0.98282,0.98294,0.98276,0.9828,131.36,0.98305,0.98315,0.98296,0.98302,143.49,False
'2018-06-15T14:58:00',0.98281,0.98291,0.98275,0.98276,164.51,0.98302,0.9831,0.98293,0.98297,119.87,False
'2018-06-15T14:59:00',0.98279,0.9829,0.98265,0.98271,128.26,0.983,0.98312,0.98288,0.98292,127.43,False
'2018-06-15T15:00:00',0.98269,0.98275,0.98233,0.98235,140.75,0.98291,0.98297,0.98252,0.98257,136.25,True
'2018-06-15T15:01:00',0.98239,0.98265,0.98237,0.98265,177.61,0.98256,0.98286,0.98256,0.98286,179.34,True
'2018-06-15T15:02:00',0.98264,0.98271,0.98256,0.98271,153.63,0.98286,0.9829,0.98278,0.98289,131.67,False
'2018-06-15T15:03:00',0.98272,0.98286,0.98243,0.9825,225.38,0.98289,0.98306,0.98262,0.98269,176.0,True
'2018-06-15T15:04:00',0.9825,0.98275,0.98246,0.98254,180.63,0.98271,0.98295,0.98266,0.98275,156.19,True
'2018-06-15T15:05:00',0.98255,0.98269,0.98249,0.98255,185.83,0.98275,0.9829,0.9827,0.98275,126.25,True
'2018-06-15T15:06:00',0.98251,0.98293,0.98244,0.98285,157.5,0.98271,0.98314,0.98264,0.98306,189.11,True
'2018-06-15T15:07:00',0.98282,0.98297,0.98281,0.98294,196.01,0.98306,0.98317,0.98301,0.98314,141.79,False
'2018-06-15T15:08:00',0.98294,0.98295,0.98264,0.98277,215.38,0.98315,0.98317,0.98285,0.98295,169.99,False
'2018-06-15T15:09:00',0.98278,0.9828,0.98266,0.98269,171.22,0.98295,0.98302,0.98288,0.98289,130.26,False
'2018-06-15T15:10:00',0.98269,0.98272,0.98215,0.98238,271.53,0.98291,0.98293,0.98237,0.98259,192.68,False
'2018-06-15T15:11:00',0.98239,0.98241,0.9822,0.98223,164.06,0.9826,0.98262,0.9824,0.98246,125.43,False
'2018-06-15T15:12:00',0.98224,0.98232,0.98208,0.98208,135.68,0.98245,0.98251,0.98228,0.98229,122.66,False
'2018-06-15T15:13:00',0.98209,0.9821,0.98196,0.98196,100.98,0.98229,0.98233,0.98217,0.98217,85.09,True
'2018-06-15T15:14:00',0.98194,0.98218,0.98191,0.98206,154.54,0.98214,0.98249,0.98212,0.98248,172.37,True
'2018-06-15T15:15:00',0.98207,0.98226,0.98204,0.98215,159.72,0.98248,0.98252,0.98231,0.98235,201.47,False
'2018-06-15T15:16:00',0.98215,0.98227,0.98213,0.98213,132.0,0.98236,0.98246,0.98232,0.98235,155.0,False
'2018-06-15T15:17:00',0.98215,0.98217,0.9819,0.98191,155.22,0.98235,0.98238,0.98213,0.98214,164.25,True
'2018-06-15T15:18:00',0.98192,0.98203,0.9819,0.98194,190.03,0.98214,0.98226,0.98209,0.98211,169.77,False
'2018-06-15T15:19:00',0.98194,0.98199,0.98177,0.9818,200.19,0.9821,0.9822,0.98196,0.98198,224.97,True
'2018-06-15T15:20:00',0.98179,0.98187,0.98169,0.98184,191.69,0.98198,0.98207,0.98189,0.98205,221.75,True
'2018-06-15T15:21:00',0.98185,0.98191,0.98178,0.98191,100.68,0.98205,0.98212,0.98198,0.98212,109.56,False
'2018-06-15T15:22:00',0.9819,0.982,0.98179,0.98186,132.41,0.98212,0.98222,0.98203,0.98208,122.85,True
'2018-06-15T15:23:00',0.98184,0.98202,0.98182,0.98202,144.13,0.98208,0.98225,0.98205,0.98225,135.74,True
'2018-06-15T15:24:00',0.98201,0.98225,0.98201,0.98218,168.3,0.98223,0.98247,0.98223,0.98242,172.36,False
'2018-06-15T15:25:00',0.98219,0.98219,0.98206,0.98212,196.18,0.98238,0.98241,0.98225,0.98236,156.67,True
'2018-06-15T15:26:00',0.98212,0.98227,0.98208,0.98227,155.57,0.98234,0.98249,0.9823,0.98247,160.84,True
'2018-06-15T15:27:00',0.98229,0.98255,0.98229,0.98247,133.25,0.98246,0.98276,0.98246,0.9827,183.85,False
'2018-06-15T15:28:00',0.98249,0.98249,0.98221,0.98228,149.22,0.98269,0.98271,0.98241,0.9825,183.96,True
'2018-06-15T15:29:00',0.9823,0.98261,0.9823,0.98236,108.06,0.98251,0.98281,0.98251,0.98254,130.29,False
'2018-06-15T15:30:00',0.98238,0.98245,0.98219,0.98236,146.75,0.98256,0.98263,0.98239,0.98253,177.54,False
'2018-06-15T15:31:00',0.98231,0.98233,0.98221,0.98221,136.62,0.9825,0.9825,0.98241,0.98243,125.61,False
'2018-06-15T15:32:00',0.98224,0.9823,0.98197,0.98216,155.16,0.98246,0.98252,0.98218,0.98237,151.63,False
'2018-06-15T15:33:00',0.9822,0.98223,0.98199,0.98199,158.87,0.98236,0.98245,0.9822,0.98221,122.1,True
'2018-06-15T15:34:00',0.982,0.98218,0.982,0.98205,166.32,0.98223,0.98239,0.98221,0.98229,176.88,True
'2018-06-15T15:35:00',0.98205,0.98239,0.98205,0.98232,166.49,0.98229,0.98261,0.98227,0.98251,170.4,True
'2018-06-15T15:36:00',0.98232,0.98245,0.98228,0.98233,194.44,0.9825,0.98266,0.9825,0.98255,133.81,False
'2018-06-15T15:37:00',0.98234,0.98241,0.98197,0.98202,208.36,0.98255,0.98263,0.98216,0.98224,180.22,True
'2018-06-15T15:38:00',0.98202,0.98231,0.98198,0.98229,228.47,0.98225,0.98251,0.98217,0.98249,164.25,True
'2018-06-15T15:39:00',0.98229,0.98234,0.98223,0.98231,156.5,0.98247,0.98253,0.98241,0.98251,109.5,False
'2018-06-15T15:40:00',0.9823,0.98243,0.98211,0.98213,195.03,0.98252,0.98262,0.98229,0.98236,194.74,True
'2018-06-15T15:41:00',0.98213,0.9823,0.98208,0.98229,204.0,0.98237,0.9825,0.98229,0.98246,134.19,False
'2018-06-15T15:42:00',0.98227,0.98227,0.98179,0.98188,199.12,0.98245,0.98245,0.982,0.98205,148.66,True
'2018-06-15T15:43:00',0.98191,0.98209,0.98188,0.98206,129.44,0.98207,0.98229,0.98204,0.98225,108.44,False
'2018-06-15T15:44:00',0.98206,0.98213,0.98196,0.98197,142.46,0.98227,0.98232,0.98215,0.98215,127.0,False
'2018-06-15T15:45:00',0.98199,0.98207,0.98187,0.98187,164.25,0.98215,0.98227,0.98206,0.98206,176.1,False
'2018-06-15T15:46:00',0.98187,0.98189,0.98174,0.98176,122.75,0.98207,0.98207,0.98191,0.98194,114.54,True
'2018-06-15T15:47:00',0.98178,0.98199,0.98176,0.98186,121.94,0.98194,0.98215,0.98192,0.98202,118.0,False
'2018-06-15T15:48:00',0.98187,0.9819,0.98177,0.98179,116.5,0.98205,0.98209,0.98192,0.98198,117.0,True
'2018-06-15T15:49:00',0.98179,0.98198,0.98177,0.98187,153.5,0.98196,0.98213,0.98195,0.98206,182.73,False
'2018-06-15T15:50:00',0.98187,0.9819,0.9816,0.98162,133.35,0.98205,0.98209,0.98181,0.98183,133.25,False
'2018-06-15T15:51:00',0.98163,0.98169,0.98148,0.98161,148.66,0.98183,0.98187,0.98168,0.9818,154.0,True
'2018-06-15T15:52:00',0.98162,0.98171,0.98154,0.98167,152.36,0.9818,0.98189,0.98173,0.98189,170.13,False
'2018-06-15T15:53:00',0.98169,0.98184,0.98159,0.98165,155.57,0.98189,0.98203,0.98177,0.98185,138.41,False
'2018-06-15T15:54:00',0.98164,0.98166,0.98144,0.98144,144.39,0.98185,0.98186,0.98163,0.98164,163.5,True
'2018-06-15T15:55:00',0.98147,0.98155,0.98144,0.98148,153.44,0.98164,0.98175,0.98164,0.98166,154.45,False
'2018-06-15T15:56:00',0.98147,0.98154,0.98131,0.98134,112.75,0.98166,0.98171,0.9815,0.98154,120.32,False
'2018-06-15T15:57:00',0.98136,0.98147,0.98116,0.98118,134.13,0.98154,0.98166,0.98136,0.98138,119.35,False
'2018-06-15T15:58:00',0.9812,0.98133,0.98108,0.98114,123.88,0.98139,0.98153,0.98127,0.98134,136.13,True
'2018-06-15T15:59:00',0.98114,0.98148,0.98114,0.98147,148.71,0.98135,0.98176,0.98134,0.98174,153.48,False
'2018-06-15T16:00:00',0.98143,0.98149,0.98096,0.98098,234.27,0.98175,0.98185,0.98116,0.98116,196.12,True
'2018-06-15T16:01:00',0.98097,0.98117,0.98097,0.98114,187.74,0.98115,0.98138,0.98115,0.9813,186.43,False
'2018-06-15T16:02:00',0.9811,0.9812,0.98084,0.98084,162.05,0.98126,0.98138,0.98104,0.98105,161.41,True
'2018-06-15T16:03:00',0.98084,0.98114,0.98084,0.98111,186.37,0.98107,0.98134,0.98107,0.98131,176.83,True
'2018-06-15T16:04:00',0.98114,0.98133,0.98109,0.98126,171.75,0.98131,0.98153,0.98127,0.98146,164.45,True
'2018-06-15T16:05:00',0.98134,0.98156,0.98131,0.98149,153.75,0.98151,0.98175,0.98151,0.98171,185.86,False
'2018-06-15T16:06:00',0.98149,0.98152,0.98138,0.98144,124.25,0.98171,0.98171,0.98157,0.98161,118.68,False
'2018-06-15T16:07:00',0.98144,0.9815,0.98131,0.98134,120.75,0.9816,0.98167,0.98148,0.98148,117.1,True
'2018-06-15T16:08:00',0.98132,0.98168,0.98132,0.98168,150.68,0.98148,0.98189,0.98148,0.98188,169.25,False
'2018-06-15T16:09:00',0.98168,0.98177,0.98164,0.98166,118.44,0.9819,0.98198,0.98185,0.98186,119.05,False
'2018-06-15T16:10:00',0.98166,0.98169,0.98149,0.98156,133.25,0.98185,0.98186,0.98167,0.98177,104.25,True
'2018-06-15T16:11:00',0.98156,0.98195,0.98154,0.98191,151.69,0.98178,0.98212,0.98175,0.9821,171.88,True
'2018-06-15T16:12:00',0.98191,0.98206,0.98188,0.98199,131.5,0.98211,0.98223,0.98207,0.98215,142.77,True
'2018-06-15T16:13:00',0.98199,0.98218,0.98194,0.98211,147.94,0.98216,0.98234,0.98212,0.98229,153.0,True
'2018-06-15T16:14:00',0.98206,0.98219,0.98196,0.98219,157.62,0.98225,0.98236,0.98216,0.98236,148.57,True
'2018-06-15T16:15:00',0.98219,0.98232,0.98207,0.98224,131.75,0.9824,0.9825,0.98224,0.98245,177.3,False
'2018-06-15T16:16:00',0.98224,0.98225,0.98209,0.98224,97.37,0.98243,0.98245,0.98229,0.98245,90.1,False
'2018-06-15T16:17:00',0.98224,0.9823,0.98213,0.98225,124.55,0.98247,0.9825,0.98234,0.98241,134.24,True
'2018-06-15T16:18:00',0.98225,0.98235,0.98224,0.98227,65.75,0.9824,0.98253,0.9824,0.98245,73.5,False
'2018-06-15T16:19:00',0.98226,0.98226,0.98213,0.98224,69.61,0.98245,0.98246,0.98232,0.98242,89.25,True
'2018-06-15T16:20:00',0.98225,0.98238,0.98223,0.98232,92.06,0.98244,0.98257,0.98242,0.98248,112.55,False
'2018-06-15T16:21:00',0.98231,0.98251,0.98212,0.98219,137.25,0.9825,0.98268,0.98231,0.98239,131.86,True
'2018-06-15T16:22:00',0.98219,0.98251,0.98209,0.98251,90.0,0.98237,0.98266,0.98228,0.98266,125.35,False
'2018-06-15T16:23:00',0.98254,0.98259,0.98236,0.98247,126.75,0.98267,0.98277,0.98255,0.98266,192.61,False
'2018-06-15T16:24:00',0.98244,0.98244,0.98233,0.9824,72.75,0.98262,0.98262,0.98253,0.9826,70.57,True
'2018-06-15T16:25:00',0.98241,0.98255,0.98239,0.9825,60.5,0.9826,0.98275,0.98257,0.9827,69.8,True
'2018-06-15T16:26:00',0.9825,0.9827,0.9825,0.98264,102.5,0.98269,0.98288,0.98269,0.98282,130.19,False
'2018-06-15T16:27:00',0.98262,0.9827,0.98255,0.9826,60.0,0.98282,0.98287,0.98274,0.9828,70.24,False
'2018-06-15T16:28:00',0.9826,0.98264,0.9825,0.9825,76.0,0.98276,0.98284,0.9827,0.9827,81.86,False
'2018-06-15T16:29:00',0.98251,0.9826,0.98242,0.98248,70.25,0.98271,0.98279,0.98263,0.98267,76.75,True
'2018-06-15T16:30:00',0.98248,0.98262,0.98243,0.9826,124.63,0.98268,0.98282,0.98261,0.98281,137.0,False
'2018-06-15T16:31:00',0.98262,0.98263,0.98248,0.9826,193.16,0.98281,0.98283,0.98267,0.9828,147.75,True
'2018-06-15T16:32:00',0.98261,0.98266,0.98252,0.9826,175.5,0.9828,0.98287,0.98271,0.98282,167.99,True
'2018-06-15T16:33:00',0.9826,0.98281,0.98252,0.98273,142.8,0.98281,0.98298,0.98274,0.98293,147.81,False
'2018-06-15T16:34:00',0.98273,0.98286,0.98261,0.98262,170.0,0.98295,0.98305,0.9828,0.98281,196.49,False
'2018-06-15T16:35:00',0.98262,0.9827,0.98251,0.9826,145.06,0.98279,0.98288,0.98271,0.98281,140.44,False
'2018-06-15T16:36:00',0.98261,0.98263,0.98227,0.98228,189.29,0.98281,0.98282,0.98246,0.98246,163.38,True
'2018-06-15T16:37:00',0.98228,0.98234,0.98213,0.98232,187.25,0.98248,0.98256,0.98232,0.98252,189.75,True
'2018-06-15T16:38:00',0.98231,0.98263,0.98224,0.98263,126.56,0.98252,0.98282,0.98245,0.98281,136.04,False
'2018-06-15T16:39:00',0.9826,0.9827,0.98239,0.98241,188.25,0.9828,0.98287,0.98259,0.98262,195.07,False
'2018-06-15T16:40:00',0.98243,0.98244,0.98214,0.98219,140.25,0.98262,0.98262,0.98233,0.98237,144.71,True
'2018-06-15T16:41:00',0.98219,0.98269,0.98219,0.98269,156.0,0.98239,0.98291,0.98238,0.98288,194.61,True
'2018-06-15T16:42:00',0.98269,0.98296,0.9826,0.98285,200.94,0.9829,0.98314,0.9828,0.98305,234.36,False
'2018-06-15T16:43:00',0.98286,0.98296,0.98269,0.98284,147.48,0.98305,0.98315,0.98288,0.98302,127.69,True
'2018-06-15T16:44:00',0.98284,0.98301,0.9828,0.98295,161.14,0.98304,0.98321,0.983,0.98314,173.67,False
'2018-06-15T16:45:00',0.98294,0.98299,0.98278,0.98288,165.9,0.98314,0.98317,0.98297,0.98308,148.37,True
'2018-06-15T16:46:00',0.98289,0.98304,0.98281,0.98301,121.5,0.98309,0.98323,0.98302,0.98322,141.24,True
'2018-06-15T16:47:00',0.98302,0.98312,0.9829,0.98305,119.7,0.98322,0.98332,0.9831,0.98326,122.79,False
'2018-06-15T16:48:00',0.98306,0.98312,0.98275,0.98284,173.63,0.98326,0.98332,0.98296,0.98304,158.36,True
'2018-06-15T16:49:00',0.98282,0.98303,0.98279,0.98301,124.5,0.98304,0.98323,0.98299,0.98321,147.59,True
'2018-06-15T16:50:00',0.98301,0.98327,0.98299,0.98326,164.76,0.98319,0.98348,0.98316,0.98348,186.05,True
'2018-06-15T16:51:00',0.98328,0.98345,0.98319,0.9834,176.38,0.98348,0.98366,0.98338,0.98359,166.68,False
'2018-06-15T16:52:00',0.98338,0.98344,0.98305,0.98309,173.06,0.98358,0.98364,0.98325,0.98326,166.2,True
'2018-06-15T16:53:00',0.98313,0.98324,0.98299,0.98311,152.25,0.9833,0.98341,0.98314,0.98325,139.87,True
'2018-06-15T16:54:00',0.9831,0.98328,0.98309,0.98324,121.75,0.98325,0.98347,0.98325,0.98343,157.5,True
'2018-06-15T16:55:00',0.98324,0.98341,0.98314,0.98331,201.74,0.98344,0.98361,0.98334,0.98351,200.5,True
'2018-06-15T16:56:00',0.98332,0.98363,0.98332,0.9836,189.31,0.98352,0.98381,0.98352,0.98381,185.5,False
'2018-06-15T16:57:00',0.98362,0.98385,0.98344,0.98359,268.99,0.98382,0.98404,0.98365,0.9838,277.99,True
'2018-06-15T16:58:00',0.98361,0.98413,0.98354,0.98398,256.24,0.98381,0.9843,0.98374,0.98413,243.18,True
'2018-06-15T16:59:00',0.98396,0.98435,0.98372,0.98417,219.24,0.98413,0.9845,0.98391,0.98434,230.25,True
'2018-06-15T17:00:00',0.98417,0.98434,0.98394,0.98432,216.74,0.98433,0.98449,0.98411,0.98448,238.19,False
'2018-06-15T17:01:00',0.98435,0.98436,0.98364,0.98384,243.5,0.98451,0.98454,0.98381,0.984,252.25,True
'2018-06-15T17:02:00',0.98387,0.98405,0.98375,0.98398,226.8,0.98403,0.98424,0.98392,0.98415,244.62,False
'2018-06-15T17:03:00',0.984,0.98429,0.98389,0.98391,153.2,0.98416,0.98448,0.98406,0.98406,167.25,True
'2018-06-15T17:04:00',0.98391,0.9841,0.98386,0.98403,177.25,0.98408,0.98427,0.98404,0.98417,207.87,False
'2018-06-15T17:05:00',0.98402,0.98416,0.98384,0.98386,112.37,0.98417,0.98434,0.98403,0.98404,139.36,False
'2018-06-15T17:06:00',0.98384,0.98391,0.98362,0.98368,132.51,0.98404,0.9841,0.9838,0.98386,157.0,True
'2018-06-15T17:07:00',0.98366,0.98383,0.98365,0.98382,161.28,0.98386,0.98403,0.98383,0.984,189.5,True
'2018-06-15T17:08:00',0.98381,0.98394,0.98369,0.98383,147.6,0.984,0.98413,0.98389,0.98402,129.69,False
'2018-06-15T17:09:00',0.98386,0.98388,0.98369,0.98382,140.62,0.98405,0.98408,0.9839,0.98401,123.53,True
'2018-06-15T17:10:00',0.98383,0.98396,0.9837,0.98393,118.62,0.98402,0.98414,0.9839,0.98412,125.37,True
'2018-06-15T17:11:00',0.98394,0.98403,0.98379,0.98398,167.66,0.98412,0.9842,0.98397,0.98418,154.49,False
'2018-06-15T17:12:00',0.98397,0.98403,0.9838,0.98387,169.02,0.98417,0.98423,0.98396,0.98403,137.0,False
'2018-06-15T17:13:00',0.98388,0.98391,0.98377,0.98377,120.4,0.98405,0.9841,0.98395,0.98396,123.0,False
'2018-06-15T17:14:00',0.98377,0.98383,0.98369,0.98369,81.31,0.98395,0.98401,0.98387,0.98387,76.25,True
'2018-06-15T17:15:00',0.98369,0.98377,0.98364,0.9837,125.75,0.98386,0.98396,0.98379,0.98388,111.75,False
'2018-06-15T17:16:00',0.98373,0.98378,0.98346,0.98348,108.19,0.98392,0.98398,0.98365,0.98367,82.75,True
'2018-06-15T17:17:00',0.98346,0.98358,0.98344,0.98349,84.13,0.98367,0.98377,0.98364,0.98367,101.68,True
'2018-06-15T17:18:00',0.98349,0.98354,0.98336,0.98354,94.22,0.98368,0.98373,0.98354,0.98373,106.07,True
'2018-06-15T17:19:00',0.98356,0.98361,0.98346,0.98358,88.8,0.98374,0.98382,0.98367,0.98377,92.75,False
'2018-06-15T17:20:00',0.98357,0.98358,0.98338,0.98343,100.23,0.98377,0.98378,0.98358,0.98364,121.0,False
'2018-06-15T17:21:00',0.98343,0.98343,0.98324,0.98329,119.75,0.98363,0.98363,0.98343,0.9835,138.75,True
'2018-06-15T17:22:00',0.98333,0.98349,0.98329,0.98332,106.74,0.9835,0.98367,0.98349,0.98352,125.85,False
'2018-06-15T17:23:00',0.98333,0.98347,0.98324,0.98328,97.87,0.98352,0.98367,0.9834,0.98344,109.2,False
'2018-06-15T17:24:00',0.98327,0.98327,0.98304,0.9831,94.75,0.98344,0.98344,0.98321,0.98328,104.75,False
'2018-06-15T17:25:00',0.9831,0.98315,0.9828,0.98282,111.37,0.9833,0.98333,0.983,0.98301,132.12,True
'2018-06-15T17:26:00',0.98281,0.98288,0.98277,0.98288,83.94,0.983,0.98308,0.98296,0.98304,86.57,True
'2018-06-15T17:27:00',0.98288,0.98316,0.98287,0.98316,74.0,0.98306,0.98336,0.98303,0.98336,87.11,True
'2018-06-15T17:28:00',0.98315,0.98325,0.98314,0.98321,70.25,0.98335,0.98344,0.9833,0.9834,91.42,True
'2018-06-15T17:29:00',0.98322,0.98326,0.98305,0.98326,90.25,0.9834,0.98347,0.98323,0.98346,112.5,False
'2018-06-15T17:30:00',0.98325,0.98333,0.98317,0.9832,104.0,0.98345,0.98354,0.98337,0.98339,85.75,False
'2018-06-15T17:31:00',0.98319,0.98319,0.9831,0.98318,103.56,0.98339,0.98339,0.98329,0.98337,95.5,False
'2018-06-15T17:32:00',0.98317,0.98329,0.98313,0.98318,101.5,0.98337,0.98346,0.98331,0.98336,91.8,True
'2018-06-15T17:33:00',0.98319,0.98324,0.98312,0.98318,109.94,0.98338,0.98343,0.98332,0.98338,104.85,False
'2018-06-15T17:34:00',0.98319,0.9832,0.98292,0.98296,105.94,0.98338,0.98339,0.98309,0.98311,99.5,False
'2018-06-15T17:35:00',0.98296,0.98299,0.98285,0.98293,129.75,0.98313,0.98319,0.98304,0.98312,165.75,False
'2018-06-15T17:36:00',0.98296,0.98296,0.98244,0.98249,178.19,0.98314,0.98314,0.98262,0.98268,174.12,True
'2018-06-15T17:37:00',0.9825,0.98265,0.98244,0.98256,146.44,0.98268,0.98286,0.98263,0.98276,151.06,False
'2018-06-15T17:38:00',0.98257,0.98268,0.98217,0.9822,166.81,0.98278,0.98286,0.98238,0.98238,173.65,False
'2018-06-15T17:39:00',0.9822,0.98222,0.98203,0.98205,159.3,0.98236,0.98241,0.98221,0.98224,142.25,True
'2018-06-15T17:40:00',0.98204,0.98224,0.98201,0.98205,172.72,0.98224,0.98245,0.9822,0.98225,195.49,True
'2018-06-15T17:41:00',0.98204,0.98237,0.98203,0.98231,145.25,0.98223,0.98256,0.98223,0.98251,197.96,False
'2018-06-15T17:42:00',0.98231,0.98243,0.98225,0.98228,152.87,0.98249,0.98263,0.98243,0.98247,199.75,False
'2018-06-15T17:43:00',0.98228,0.9823,0.98201,0.98213,189.3,0.98248,0.98252,0.98223,0.98233,189.43,False
'2018-06-15T17:44:00',0.98212,0.98218,0.98188,0.98204,188.08,0.98233,0.98238,0.98207,0.9822,169.87,False
'2018-06-15T17:45:00',0.98205,0.98206,0.98187,0.98198,173.1,0.9822,0.98223,0.98204,0.98218,175.75,True
'2018-06-15T17:46:00',0.98197,0.98212,0.98191,0.982,151.61,0.98218,0.98232,0.98213,0.98219,137.06,False
'2018-06-15T17:47:00',0.98199,0.98214,0.98188,0.98197,123.0,0.9822,0.98234,0.98209,0.98216,125.17,False
'2018-06-15T17:48:00',0.98198,0.98198,0.98174,0.98179,103.75,0.98216,0.98218,0.98192,0.98202,106.26,False
'2018-06-15T17:49:00',0.98179,0.98181,0.98166,0.98173,162.45,0.98201,0.98202,0.98187,0.98189,112.62,False
'2018-06-15T17:50:00',0.9817,0.98181,0.98162,0.98165,142.99,0.98189,0.98201,0.98179,0.98185,107.5,False
'2018-06-15T17:51:00',0.98165,0.98168,0.98147,0.98153,150.12,0.98183,0.98189,0.98167,0.98173,134.12,True
'2018-06-15T17:52:00',0.98152,0.98154,0.98143,0.98154,127.31,0.98172,0.98175,0.98164,0.98175,124.63,True
'2018-06-15T17:53:00',0.98154,0.98176,0.98153,0.98175,100.0,0.98173,0.98194,0.98172,0.98191,125.7,False
'2018-06-15T17:54:00',0.98175,0.98182,0.98165,0.98169,112.25,0.98193,0.98199,0.98184,0.98189,131.3,False
'2018-06-15T17:55:00',0.98168,0.98171,0.98155,0.98166,117.67,0.9819,0.98192,0.98176,0.98188,114.87,False
'2018-06-15T17:56:00',0.98168,0.9817,0.98134,0.98134,135.24,0.98188,0.98191,0.98154,0.98155,119.0,True
'2018-06-15T17:57:00',0.98137,0.98142,0.98122,0.98135,169.53,0.98157,0.98161,0.98143,0.98154,174.0,True
'2018-06-15T17:58:00',0.98134,0.98151,0.98128,0.98149,138.93,0.98154,0.9817,0.98149,0.98167,170.88,True
'2018-06-15T17:59:00',0.98148,0.98165,0.98143,0.98156,162.25,0.98167,0.98183,0.98162,0.98177,214.32,False
'2018-06-15T18:00:00',0.98156,0.98157,0.98133,0.98145,151.44,0.98179,0.98179,0.98155,0.98167,162.01,False
'2018-06-15T18:01:00',0.98143,0.9815,0.98119,0.98121,144.5,0.98165,0.98168,0.9814,0.98142,132.0,False
'2018-06-15T18:02:00',0.98124,0.98146,0.98116,0.9812,125.75,0.98146,0.98167,0.98137,0.98139,121.79,True
'2018-06-15T18:03:00',0.98122,0.98143,0.98122,0.98136,108.37,0.98144,0.98164,0.98144,0.98158,101.24,True
'2018-06-15T18:04:00',0.98137,0.98149,0.98136,0.98146,99.25,0.98159,0.98169,0.98156,0.98168,99.81,True
'2018-06-15T18:05:00',0.98146,0.98151,0.9814,0.98147,116.25,0.98166,0.98172,0.9816,0.98168,142.49,True
'2018-06-15T18:06:00',0.98148,0.98157,0.9814,0.98156,132.0,0.98168,0.98178,0.9816,0.98178,137.62,True
'2018-06-15T18:07:00',0.98154,0.98168,0.98152,0.98158,155.16,0.98178,0.98188,0.98174,0.98179,126.36,True
'2018-06-15T18:08:00',0.98158,0.98216,0.98156,0.9816,207.75,0.9818,0.98237,0.98179,0.98184,170.98,False
'2018-06-15T18:09:00',0.9816,0.98174,0.98153,0.98154,165.53,0.98184,0.98196,0.98173,0.98174,159.06,False
'2018-06-15T18:10:00',0.98155,0.98162,0.98141,0.98143,171.28,0.98178,0.98184,0.98161,0.98163,129.0,False
'2018-06-15T18:11:00',0.98142,0.98144,0.98119,0.98138,153.47,0.98161,0.98162,0.98139,0.98161,108.67,True
'2018-06-15T18:12:00',0.98139,0.98168,0.98139,0.98153,98.94,0.9816,0.98189,0.9816,0.98175,122.83,True
'2018-06-15T18:13:00',0.98152,0.98164,0.98144,0.98162,102.6,0.98172,0.98185,0.98167,0.98183,161.22,True
'2018-06-15T18:14:00',0.98162,0.98169,0.98155,0.98164,140.69,0.98185,0.98192,0.98176,0.98183,107.85,True
'2018-06-15T18:15:00',0.98164,0.98186,0.98157,0.98179,211.45,0.98185,0.98204,0.98179,0.982,166.0,True
'2018-06-15T18:16:00',0.98178,0.98188,0.98176,0.98188,120.75,0.98199,0.98208,0.98197,0.98208,186.28,False
'2018-06-15T18:17:00',0.98188,0.98189,0.98172,0.98188,105.0,0.9821,0.9821,0.98192,0.98206,161.35,False
'2018-06-15T18:18:00',0.98188,0.98193,0.98179,0.98186,112.63,0.98205,0.98213,0.982,0.98207,128.99,False
'2018-06-15T18:19:00',0.98185,0.98185,0.98176,0.98178,84.0,0.98206,0.98206,0.98195,0.98198,104.43,False
'2018-06-15T18:20:00',0.98178,0.98183,0.98159,0.98165,94.5,0.98199,0.98202,0.98179,0.98184,99.75,True
'2018-06-15T18:21:00',0.98165,0.98191,0.98165,0.9817,110.0,0.98185,0.98212,0.98185,0.98188,120.94,True
'2018-06-15T18:22:00',0.9817,0.98191,0.98169,0.98172,70.25,0.98189,0.98209,0.98188,0.9819,74.35,False
'2018-06-15T18:23:00',0.98173,0.98176,0.98166,0.98167,34.0,0.9819,0.98194,0.98185,0.98185,36.5,True
'2018-06-15T18:24:00',0.98166,0.98186,0.98166,0.98183,76.25,0.98186,0.98204,0.98186,0.98202,77.56,True
'2018-06-15T18:25:00',0.98183,0.982,0.98178,0.98195,52.5,0.98201,0.98218,0.98197,0.98215,53.0,False
'2018-06-15T18:26:00',0.98196,0.98197,0.98187,0.98187,97.23,0.98215,0.98217,0.98208,0.98208,64.0,False
'2018-06-15T18:27:00',0.98186,0.98193,0.98183,0.98184,71.68,0.98208,0.98215,0.98202,0.98204,48.0,True
'2018-06-15T18:28:00',0.98185,0.98187,0.9818,0.98186,73.76,0.98201,0.98208,0.982,0.98207,56.0,False
'2018-06-15T18:29:00',0.98185,0.98189,0.98175,0.98175,89.36,0.98207,0.9821,0.98196,0.98197,60.19,False
'2018-06-15T18:30:00',0.98176,0.9818,0.98165,0.9817,114.05,0.98198,0.98201,0.98186,0.98192,115.01,True
'2018-06-15T18:31:00',0.98171,0.98184,0.98169,0.98184,105.0,0.98191,0.98207,0.98191,0.98207,100.2,False
'2018-06-15T18:32:00',0.98186,0.98191,0.98175,0.9818,115.75,0.98207,0.98211,0.98194,0.98198,105.43,True
'2018-06-15T18:33:00',0.9818,0.98182,0.98173,0.98181,72.25,0.98197,0.98203,0.98194,0.98203,54.12,False
'2018-06-15T18:34:00',0.98181,0.98192,0.98173,0.98173,84.25,0.98204,0.98214,0.98192,0.98192,76.86,False
'2018-06-15T18:35:00',0.98173,0.98174,0.98152,0.98152,108.04,0.98191,0.98191,0.98173,0.98173,79.0,True
'2018-06-15T18:36:00',0.98153,0.9816,0.98149,0.98153,140.93,0.98173,0.9818,0.98171,0.98174,122.31,True
'2018-06-15T18:37:00',0.98153,0.98156,0.98146,0.98154,103.81,0.98172,0.98177,0.98165,0.98174,84.06,True
'2018-06-15T18:38:00',0.98153,0.98168,0.98153,0.9816,119.38,0.98174,0.98191,0.98174,0.98182,128.98,False
'2018-06-15T18:39:00',0.98158,0.98158,0.98149,0.98155,86.11,0.98182,0.98182,0.98171,0.98177,99.41,True
'2018-06-15T18:40:00',0.98154,0.98164,0.9815,0.98162,90.81,0.98177,0.98185,0.98174,0.98182,110.57,True
'2018-06-15T18:41:00',0.98162,0.98171,0.98159,0.98171,68.5,0.98182,0.98192,0.98179,0.9819,112.67,True
'2018-06-15T18:42:00',0.98172,0.98174,0.9817,0.9817,62.0,0.98191,0.98196,0.9819,0.98193,106.45,True
'2018-06-15T18:43:00',0.98172,0.9818,0.98169,0.98178,63.5,0.98193,0.98202,0.9819,0.98201,93.49,False
'2018-06-15T18:44:00',0.98179,0.98179,0.9817,0.98175,79.0,0.982,0.982,0.98192,0.98197,110.13,True
'2018-06-15T18:45:00',0.98175,0.98197,0.98175,0.98193,82.75,0.98198,0.98219,0.98198,0.98214,107.21,True
'2018-06-15T18:46:00',0.98193,0.98203,0.98189,0.98201,80.25,0.98215,0.98227,0.98212,0.98224,84.13,False
'2018-06-15T18:47:00',0.98202,0.98206,0.98192,0.98201,95.56,0.98224,0.98227,0.98216,0.98224,118.26,False
'2018-06-15T18:48:00',0.98203,0.98204,0.9818,0.98183,85.43,0.98226,0.98227,0.98201,0.98206,94.88,True
'2018-06-15T18:49:00',0.98185,0.98196,0.98184,0.9819,42.25,0.98206,0.98215,0.98204,0.98213,44.06,True
'2018-06-15T18:50:00',0.9819,0.98197,0.98188,0.98193,70.51,0.98212,0.98219,0.9821,0.98215,55.0,False
'2018-06-15T18:51:00',0.98193,0.98193,0.98164,0.98167,111.62,0.98213,0.98214,0.98184,0.98188,86.0,False
'2018-06-15T18:52:00',0.98168,0.98171,0.98127,0.98129,124.76,0.98188,0.98191,0.98147,0.98151,117.29,False
'2018-06-15T18:53:00',0.98129,0.98134,0.98125,0.98128,70.25,0.98152,0.98157,0.98147,0.98152,71.39,False
'2018-06-15T18:54:00',0.98127,0.98134,0.98123,0.98127,66.99,0.98152,0.98153,0.98147,0.9815,64.48,True
'2018-06-15T18:55:00',0.98127,0.98139,0.98127,0.98137,117.75,0.98151,0.98163,0.98151,0.9816,123.36,True
'2018-06-15T18:56:00',0.9814,0.98149,0.98134,0.98147,65.75,0.98161,0.98172,0.98157,0.98169,75.87,True
'2018-06-15T18:57:00',0.98148,0.9817,0.98148,0.9817,103.25,0.98169,0.98191,0.98169,0.98191,103.25,True
'2018-06-15T18:58:00',0.98169,0.98185,0.98168,0.98181,139.25,0.98191,0.98206,0.98189,0.98199,126.1,True
'2018-06-15T18:59:00',0.98179,0.98195,0.98168,0.98183,162.93,0.98199,0.98213,0.9819,0.98203,134.44,True
'2018-06-15T19:00:00',0.98184,0.98199,0.98177,0.98185,146.19,0.98203,0.98217,0.98197,0.98208,155.97,True
'2018-06-15T19:01:00',0.98184,0.98194,0.98181,0.98189,80.25,0.98207,0.9821,0.98204,0.9821,82.5,False
'2018-06-15T19:02:00',0.98189,0.98194,0.98164,0.98172,91.0,0.98211,0.98214,0.98184,0.98195,104.12,True
'2018-06-15T19:03:00',0.98172,0.98184,0.98171,0.98184,42.0,0.98194,0.98205,0.98194,0.98203,51.98,True
'2018-06-15T19:04:00',0.98184,0.982,0.98183,0.98194,100.0,0.98202,0.98222,0.98202,0.98216,108.47,True
'2018-06-15T19:05:00',0.98194,0.98196,0.98189,0.98195,72.06,0.98215,0.98218,0.9821,0.98217,79.74,True
'2018-06-15T19:06:00',0.98193,0.98199,0.98193,0.98196,77.0,0.98217,0.98221,0.9821,0.98219,83.11,False
'2018-06-15T19:07:00',0.98195,0.98197,0.98185,0.98189,54.5,0.98217,0.98219,0.98205,0.9821,66.48,True
'2018-06-15T19:08:00',0.9819,0.98194,0.98187,0.98194,43.75,0.9821,0.98216,0.98209,0.98212,60.0,False
'2018-06-15T19:09:00',0.98194,0.98194,0.98183,0.98189,55.25,0.98211,0.98215,0.98204,0.98209,73.5,False
'2018-06-15T19:10:00',0.98189,0.98195,0.98187,0.98189,61.5,0.9821,0.98217,0.98207,0.98209,73.62,True
'2018-06-15T19:11:00',0.98189,0.98209,0.98188,0.98202,55.5,0.9821,0.98226,0.98209,0.98226,68.34,True
'2018-06-15T19:12:00',0.98202,0.9821,0.98202,0.98208,39.75,0.98225,0.9823,0.98222,0.98226,49.12,False
'2018-06-15T19:13:00',0.98208,0.98214,0.98203,0.98207,55.75,0.98228,0.98232,0.98223,0.98227,55.0,True
'2018-06-15T19:14:00',0.98207,0.98214,0.98199,0.98214,69.5,0.98228,0.98235,0.9822,0.98234,70.41,False
'2018-06-15T19:15:00',0.98214,0.98214,0.98205,0.98207,85.0,0.98233,0.98235,0.98226,0.98228,85.11,True
'2018-06-15T19:16:00',0.98207,0.98221,0.98205,0.98214,60.25,0.98229,0.98243,0.98226,0.98238,51.62,True
'2018-06-15T19:17:00',0.98219,0.98221,0.98213,0.98221,50.75,0.98238,0.98241,0.98233,0.98241,80.0,True
'2018-06-15T19:18:00',0.98219,0.98236,0.98219,0.98227,84.75,0.98241,0.98258,0.9824,0.98249,93.49,False
'2018-06-15T19:19:00',0.98225,0.98228,0.98222,0.98223,46.15,0.98249,0.9825,0.98243,0.98244,46.87,False
'2018-06-15T19:20:00',0.98222,0.98231,0.98219,0.98222,91.8,0.98241,0.98253,0.98239,0.98245,85.99,False
'2018-06-15T19:21:00',0.98221,0.98225,0.98208,0.98209,83.75,0.98244,0.98248,0.98229,0.9823,77.12,False
'2018-06-15T19:22:00',0.98211,0.98216,0.98201,0.98205,59.97,0.98234,0.98239,0.98222,0.98226,63.94,False
'2018-06-15T19:23:00',0.98204,0.98209,0.98197,0.98204,82.1,0.98226,0.98229,0.98219,0.98226,79.62,True
'2018-06-15T19:24:00',0.98202,0.98224,0.98199,0.98219,83.0,0.98224,0.98242,0.98221,0.98239,87.25,False
'2018-06-15T19:25:00',0.98219,0.98229,0.98207,0.98218,100.12,0.98238,0.98246,0.98228,0.98236,91.37,False
'2018-06-15T19:26:00',0.98218,0.98219,0.98209,0.9821,66.0,0.98237,0.98242,0.98228,0.98229,50.5,False
'2018-06-15T19:27:00',0.98209,0.98213,0.98199,0.98205,101.62,0.98229,0.98234,0.98217,0.98229,79.25,True
'2018-06-15T19:28:00',0.98205,0.9822,0.98205,0.9822,77.25,0.98228,0.98242,0.98227,0.98242,104.04,False
'2018-06-15T19:29:00',0.9822,0.98229,0.98192,0.98192,128.3,0.98241,0.98251,0.98212,0.98215,113.75,True
'2018-06-15T19:30:00',0.98194,0.98227,0.9819,0.98222,119.96,0.98215,0.9825,0.98211,0.98242,112.47,False
'2018-06-15T19:31:00',0.98222,0.98222,0.98205,0.98205,113.62,0.98232,0.98243,0.98226,0.9823,83.75,True
'2018-06-15T19:32:00',0.98206,0.98215,0.98205,0.98213,44.44,0.98229,0.98239,0.98227,0.98236,55.19,True
'2018-06-15T19:33:00',0.98214,0.98233,0.98214,0.98229,80.81,0.98236,0.98252,0.98233,0.98252,76.48,False
'2018-06-15T19:34:00',0.98228,0.9823,0.9821,0.98221,113.49,0.98251,0.98252,0.98232,0.98244,110.5,False
'2018-06-15T19:35:00',0.98219,0.98221,0.98213,0.98216,73.0,0.98242,0.98243,0.98235,0.98238,54.0,False
'2018-06-15T19:36:00',0.98214,0.98219,0.98211,0.98213,85.0,0.98238,0.9824,0.98232,0.98233,72.0,True
'2018-06-15T19:37:00',0.98214,0.98244,0.98212,0.98235,69.5,0.98233,0.98266,0.98233,0.98255,58.87,False
'2018-06-15T19:38:00',0.98236,0.98241,0.98226,0.98233,98.5,0.98257,0.98262,0.98247,0.98255,114.5,True
'2018-06-15T19:39:00',0.98233,0.98246,0.98229,0.98244,100.75,0.98254,0.98267,0.98251,0.98265,84.75,True
'2018-06-15T19:40:00',0.98243,0.98251,0.98239,0.9825,98.25,0.98265,0.98273,0.98259,0.98273,76.69,False
'2018-06-15T19:41:00',0.98248,0.98252,0.98237,0.9825,98.0,0.9827,0.98276,0.9826,0.98273,97.5,False
'2018-06-15T19:42:00',0.98249,0.98249,0.98235,0.98237,84.5,0.98272,0.98272,0.98256,0.98257,109.0,True
'2018-06-15T19:43:00',0.98237,0.98248,0.98236,0.98243,81.62,0.98259,0.98271,0.98259,0.98265,88.0,True
'2018-06-15T19:44:00',0.98243,0.98248,0.98237,0.98244,96.73,0.98266,0.9827,0.98259,0.98268,69.25,False
'2018-06-15T19:45:00',0.98244,0.98247,0.98226,0.98228,114.5,0.98266,0.98269,0.98249,0.98251,116.22,False
'2018-06-15T19:46:00',0.98226,0.98229,0.98214,0.98218,82.41,0.98249,0.98249,0.98236,0.98239,68.25,False
'2018-06-15T19:47:00',0.98216,0.98219,0.98205,0.9821,55.12,0.98239,0.98242,0.98227,0.98231,51.87,False
'2018-06-15T19:48:00',0.98209,0.9821,0.98202,0.98202,54.5,0.98231,0.98233,0.98225,0.98225,47.0,True
'2018-06-15T19:49:00',0.98204,0.98221,0.98203,0.98217,78.12,0.98225,0.98241,0.98222,0.98237,95.75,True
'2018-06-15T19:50:00',0.98216,0.98222,0.98208,0.98222,68.63,0.98237,0.98241,0.9823,0.98237,56.0,False
'2018-06-15T19:51:00',0.9822,0.98221,0.98198,0.98202,87.12,0.98237,0.98239,0.98215,0.98215,96.75,False
'2018-06-15T19:52:00',0.98201,0.98204,0.98189,0.98192,78.5,0.98215,0.9822,0.98208,0.98209,84.0,True
'2018-06-15T19:53:00',0.98192,0.98195,0.9819,0.98194,48.0,0.9821,0.98215,0.9821,0.98211,50.0,True
'2018-06-15T19:54:00',0.98194,0.98201,0.98193,0.98198,36.0,0.9821,0.98219,0.9821,0.98218,33.5,False
'2018-06-15T19:55:00',0.98198,0.98204,0.98191,0.98198,51.37,0.9822,0.98226,0.98212,0.98218,50.6,False
'2018-06-15T19:56:00',0.98198,0.98198,0.9818,0.98188,97.56,0.98219,0.98219,0.98202,0.98209,76.6,True
'2018-06-15T19:57:00',0.98189,0.98194,0.98184,0.98189,88.87,0.98209,0.98215,0.98206,0.98212,75.75,False
'2018-06-15T19:58:00',0.98188,0.98195,0.98182,0.98187,101.12,0.98212,0.98218,0.98204,0.98204,82.6,False
'2018-06-15T19:59:00',0.98187,0.98194,0.98182,0.98183,74.37,0.98205,0.98215,0.98203,0.98203,61.0,True
'2018-06-15T20:00:00',0.98183,0.98193,0.98179,0.98185,95.11,0.98205,0.98214,0.982,0.98206,84.5,False
'2018-06-15T20:01:00',0.98184,0.9819,0.98178,0.98184,104.62,0.98206,0.98211,0.98197,0.98205,100.0,False
'2018-06-15T20:02:00',0.98184,0.98196,0.98175,0.98175,144.37,0.98206,0.98218,0.98196,0.98196,121.54,False
'2018-06-15T20:03:00',0.98176,0.98177,0.98164,0.98169,76.74,0.98196,0.98198,0.98185,0.98191,63.44,True
'2018-06-15T20:04:00',0.9817,0.98191,0.98166,0.98187,61.0,0.98193,0.9821,0.98187,0.98207,63.85,True
'2018-06-15T20:05:00',0.98189,0.98206,0.98189,0.98206,86.25,0.98207,0.98226,0.98207,0.98226,89.61,True
'2018-06-15T20:06:00',0.98205,0.98208,0.98185,0.98208,101.25,0.98226,0.98228,0.98205,0.98228,88.44,False
'2018-06-15T20:07:00',0.98207,0.98207,0.98193,0.98193,45.5,0.98228,0.98229,0.98212,0.98212,56.85,False
'2018-06-15T20:08:00',0.98193,0.98195,0.98181,0.98191,87.0,0.98213,0.98216,0.98202,0.98212,86.7,False
'2018-06-15T20:09:00',0.9819,0.982,0.98187,0.98188,81.5,0.98212,0.98219,0.98208,0.98209,81.91,True
'2018-06-15T20:10:00',0.98187,0.98196,0.98182,0.98192,67.75,0.98206,0.98218,0.98204,0.98213,80.95,True
'2018-06-15T20:11:00',0.98193,0.98204,0.98192,0.982,55.5,0.98213,0.98223,0.98213,0.98221,53.75,False
'2018-06-15T20:12:00',0.98201,0.98205,0.98192,0.98193,56.75,0.98221,0.98223,0.98214,0.98215,64.56,False
'2018-06-15T20:13:00',0.98193,0.98195,0.98186,0.98189,56.0,0.98214,0.98217,0.98207,0.98211,47.12,True
'2018-06-15T20:14:00',0.98188,0.98202,0.98184,0.98198,84.5,0.98211,0.98223,0.98208,0.98219,84.25,False
'2018-06-15T20:15:00',0.98197,0.98199,0.98187,0.98196,69.0,0.98217,0.98218,0.98209,0.98218,66.95,False
'2018-06-15T20:16:00',0.98197,0.98199,0.98184,0.98187,75.25,0.98218,0.98218,0.98202,0.98208,75.75,False
'2018-06-15T20:17:00',0.98185,0.98185,0.98171,0.98178,91.87,0.98204,0.98206,0.98194,0.98203,89.47,True
'2018-06-15T20:18:00',0.9818,0.98192,0.9818,0.98184,71.75,0.98202,0.98214,0.98202,0.98202,85.25,True
'2018-06-15T20:19:00',0.98184,0.98189,0.98183,0.98184,62.5,0.98203,0.98212,0.98202,0.98207,72.5,True
'2018-06-15T20:20:00',0.98184,0.98193,0.98179,0.98188,94.25,0.98205,0.98215,0.98201,0.9821,84.25,False
'2018-06-15T20:21:00',0.98188,0.98189,0.98182,0.98187,62.5,0.98207,0.98211,0.98205,0.9821,71.56,True
'2018-06-15T20:22:00',0.98186,0.98201,0.98186,0.98201,88.0,0.9821,0.98222,0.98209,0.98221,112.42,True
'2018-06-15T20:23:00',0.98201,0.98206,0.98196,0.98202,54.0,0.98222,0.98224,0.98214,0.9822,65.25,False
'2018-06-15T20:24:00',0.98201,0.98207,0.98195,0.98197,62.0,0.98223,0.98227,0.98216,0.98217,53.62,False
'2018-06-15T20:25:00',0.98196,0.98203,0.98191,0.98195,58.5,0.98219,0.98222,0.98212,0.98213,62.86,True
'2018-06-15T20:26:00',0.98195,0.98202,0.98194,0.98201,55.7,0.98214,0.98226,0.98214,0.98223,80.36,True
'2018-06-15T20:27:00',0.98202,0.98204,0.98199,0.98204,50.0,0.98223,0.98224,0.9822,0.98223,65.75,False
'2018-06-15T20:28:00',0.98204,0.98204,0.98188,0.98197,56.25,0.98224,0.98224,0.98206,0.98218,68.87,True
'2018-06-15T20:29:00',0.98197,0.98212,0.98196,0.9821,103.75,0.98219,0.98234,0.98218,0.98231,102.65,True
'2018-06-15T20:30:00',0.98211,0.98237,0.98211,0.98235,76.5,0.98233,0.98253,0.98231,0.98248,98.49,False
'2018-06-15T20:31:00',0.98235,0.98235,0.98211,0.98212,70.5,0.98247,0.98248,0.98232,0.98234,78.25,False
'2018-06-15T20:32:00',0.98211,0.98211,0.98198,0.98199,75.5,0.98234,0.98234,0.9822,0.9822,83.5,False
'2018-06-15T20:33:00',0.98199,0.982,0.98188,0.98188,93.25,0.98219,0.98221,0.98204,0.98205,106.5,True
'2018-06-15T20:34:00',0.98188,0.98197,0.98188,0.98194,88.25,0.98204,0.98218,0.98204,0.98216,109.0,False
'2018-06-15T20:35:00',0.98195,0.98204,0.98179,0.98182,89.25,0.98216,0.98224,0.982,0.98202,113.0,False
'2018-06-15T20:36:00',0.98183,0.98184,0.98169,0.9817,81.75,0.98202,0.98206,0.98189,0.98189,96.5,False
'2018-06-15T20:37:00',0.98169,0.98174,0.98164,0.98164,63.75,0.98188,0.98193,0.98186,0.98187,81.0,True
'2018-06-15T20:38:00',0.98166,0.98169,0.98158,0.98169,88.18,0.98189,0.98191,0.9818,0.98188,79.5,False
'2018-06-15T20:39:00',0.98169,0.98173,0.98153,0.98158,79.98,0.98189,0.98194,0.98169,0.9817,70.25,True
'2018-06-15T20:40:00',0.98154,0.98162,0.98145,0.98157,67.86,0.9817,0.98179,0.98163,0.98179,69.5,True
'2018-06-15T20:41:00',0.98159,0.98188,0.98149,0.98185,69.0,0.98179,0.98202,0.98168,0.98201,85.5,False
'2018-06-15T20:42:00',0.98186,0.98187,0.98165,0.98169,74.75,0.98202,0.98204,0.98187,0.98191,70.75,True
'2018-06-15T20:43:00',0.98168,0.98202,0.98167,0.98191,101.0,0.98191,0.98222,0.98189,0.98213,98.43,False
'2018-06-15T20:44:00',0.9819,0.98192,0.98183,0.98183,52.37,0.98213,0.98214,0.98206,0.98206,44.75,False
'2018-06-15T20:45:00',0.98183,0.98189,0.98181,0.98182,75.25,0.98207,0.98212,0.98205,0.98206,68.72,True
'2018-06-15T20:46:00',0.98182,0.98184,0.98176,0.98184,71.25,0.98205,0.98206,0.98199,0.98205,56.29,False
'2018-06-15T20:47:00',0.98183,0.9819,0.98178,0.9818,63.75,0.98205,0.98211,0.98199,0.982,53.22,False
'2018-06-15T20:48:00',0.98179,0.98183,0.98165,0.98166,70.37,0.982,0.98204,0.98186,0.9819,62.12,True
'2018-06-15T20:49:00',0.98165,0.98177,0.98163,0.98177,95.98,0.98189,0.98201,0.98188,0.98201,91.59,False
'2018-06-15T20:50:00',0.98178,0.98182,0.98163,0.98163,77.5,0.98201,0.98205,0.98186,0.98187,81.07,True
'2018-06-15T20:51:00',0.98164,0.98166,0.98161,0.98164,59.7,0.98187,0.9819,0.98184,0.98187,64.0,True
'2018-06-15T20:52:00',0.98162,0.98173,0.9815,0.98171,125.04,0.98186,0.98195,0.98171,0.98195,112.25,False
'2018-06-15T20:53:00',0.9817,0.98176,0.98167,0.98169,68.0,0.98194,0.98199,0.98189,0.98193,66.06,True
'2018-06-15T20:54:00',0.9817,0.98175,0.98168,0.98172,60.0,0.98193,0.98198,0.98193,0.98198,57.75,True
'2018-06-15T20:55:00',0.98173,0.98184,0.98172,0.98183,100.5,0.98197,0.98206,0.98196,0.98205,101.0,False
'2018-06-15T20:56:00',0.98184,0.98184,0.98167,0.98173,124.81,0.98205,0.98205,0.98191,0.98198,118.55,False
'2018-06-15T20:57:00',0.98174,0.98182,0.98165,0.98165,102.5,0.98198,0.98203,0.98187,0.98189,97.05,True
'2018-06-15T20:58:00',0.98167,0.98176,0.98159,0.98166,137.75,0.98189,0.98196,0.98184,0.9819,139.21,False
'2018-06-15T20:59:00',0.98167,0.98175,0.98155,0.98165,151.44,0.9819,0.98199,0.98177,0.98186,164.73,True
'2018-06-15T21:00:00',0.98162,0.98177,0.9816,0.98174,121.33,0.98186,0.98201,0.9818,0.98196,103.75,True
'2018-06-15T21:01:00',0.98173,0.9818,0.98173,0.9818,65.94,0.98196,0.98204,0.98196,0.98202,61.94,True
'2018-06-15T21:02:00',0.98179,0.98192,0.98178,0.9819,85.94,0.98202,0.98216,0.98201,0.98212,69.75,False
'2018-06-15T21:03:00',0.98189,0.9819,0.98185,0.98187,71.37,0.98212,0.98214,0.9821,0.9821,64.0,False
'2018-06-15T21:04:00',0.98187,0.9819,0.98174,0.98174,89.94,0.98211,0.98214,0.98198,0.98198,75.25,False
'2018-06-15T21:05:00',0.98172,0.98175,0.98159,0.98167,119.39,0.98196,0.98198,0.98183,0.98192,87.5,False
'2018-06-15T21:06:00',0.98166,0.98167,0.98153,0.98163,122.79,0.98192,0.98192,0.98178,0.98186,101.0,True
'2018-06-15T21:07:00',0.98163,0.98184,0.98163,0.98184,100.75,0.98185,0.98209,0.98185,0.98209,111.49,True
'2018-06-15T21:08:00',0.98185,0.9819,0.98183,0.9819,80.37,0.98211,0.98215,0.98208,0.98215,75.56,False
'2018-06-15T21:09:00',0.9819,0.98192,0.98176,0.98176,72.87,0.98215,0.98217,0.98197,0.98201,55.5,True
'2018-06-15T21:10:00',0.98177,0.98195,0.98176,0.98189,89.94,0.98201,0.98221,0.98201,0.98211,97.69,False
'2018-06-15T21:11:00',0.9819,0.98194,0.9818,0.98186,107.25,0.98211,0.9822,0.98205,0.9821,119.24,True
'2018-06-15T21:12:00',0.98187,0.98202,0.98185,0.98201,57.75,0.9821,0.98226,0.98206,0.98226,74.82,False
'2018-06-15T21:13:00',0.98202,0.98206,0.98196,0.98198,125.0,0.98226,0.9823,0.98219,0.98221,130.81,False
'2018-06-15T21:14:00',0.98199,0.98205,0.98191,0.98196,124.94,0.98221,0.9823,0.98215,0.98221,115.24,True
'2018-06-15T21:15:00',0.98195,0.98199,0.98187,0.98199,63.95,0.98221,0.98221,0.98212,0.9822,70.19,True
'2018-06-15T21:16:00',0.98197,0.98206,0.98192,0.98206,73.25,0.98218,0.9823,0.9821,0.98229,110.69,False
'2018-06-15T21:17:00',0.98206,0.98206,0.98182,0.98183,87.0,0.9823,0.9823,0.98206,0.98207,95.59,False
'2018-06-15T21:18:00',0.98182,0.98188,0.98168,0.9817,97.84,0.98207,0.98214,0.98193,0.98194,96.86,True
'2018-06-15T21:19:00',0.98171,0.98179,0.98169,0.98174,73.09,0.98195,0.98204,0.98194,0.98197,88.0,True
'2018-06-15T21:20:00',0.98174,0.98178,0.98173,0.98177,56.12,0.98196,0.98203,0.98196,0.98201,54.5,False
'2018-06-15T21:21:00',0.98176,0.98178,0.98166,0.98168,58.62,0.98201,0.98202,0.98188,0.98191,54.25,True
'2018-06-15T21:22:00',0.98169,0.98193,0.98169,0.98189,104.25,0.98191,0.98214,0.98191,0.98211,108.56,True
'2018-06-15T21:23:00',0.98192,0.98208,0.98191,0.98207,51.5,0.9821,0.98227,0.9821,0.98227,65.0,False
'2018-06-15T21:24:00',0.98207,0.98211,0.98203,0.98205,67.25,0.98226,0.9823,0.98222,0.98227,83.75,False
'2018-06-15T21:25:00',0.98205,0.98208,0.982,0.98201,69.75,0.98226,0.98229,0.98222,0.98225,87.25,False
'2018-06-15T21:26:00',0.98202,0.98203,0.98173,0.98174,130.98,0.98225,0.98225,0.98195,0.98199,106.6,False
'2018-06-15T21:27:00',0.98174,0.98179,0.9817,0.98174,118.94,0.98199,0.98203,0.98195,0.98199,86.0,True
'2018-06-15T21:28:00',0.98173,0.98179,0.9817,0.98175,93.86,0.98197,0.98204,0.98195,0.982,72.0,True
'2018-06-15T21:29:00',0.98176,0.98182,0.98174,0.9818,113.69,0.982,0.98206,0.98198,0.98206,104.0,True
'2018-06-15T21:30:00',0.98182,0.98186,0.98177,0.98184,127.34,0.98206,0.98211,0.98202,0.98208,111.75,False
'2018-06-15T21:31:00',0.98184,0.98187,0.98177,0.98179,77.79,0.98207,0.98212,0.98202,0.98203,69.62,False
'2018-06-15T21:32:00',0.98179,0.98189,0.98177,0.98178,93.73,0.98203,0.98213,0.98202,0.98204,93.61,True
'2018-06-15T21:33:00',0.98178,0.98197,0.98178,0.98195,97.22,0.98203,0.98221,0.98202,0.9822,90.75,True
'2018-06-15T21:34:00',0.98195,0.98202,0.98194,0.98201,97.63,0.98221,0.98226,0.98218,0.98226,82.75,False
'2018-06-15T21:35:00',0.98201,0.98202,0.98195,0.98201,87.37,0.98225,0.98226,0.9822,0.98225,73.62,False
'2018-06-15T21:36:00',0.982,0.98201,0.98187,0.98193,84.37,0.98226,0.98226,0.98211,0.98217,80.12,False
'2018-06-15T21:37:00',0.98193,0.98194,0.98184,0.98189,58.87,0.98218,0.98218,0.98208,0.98213,62.75,True
'2018-06-15T21:38:00',0.98189,0.98194,0.98189,0.98194,68.11,0.98214,0.9822,0.98213,0.9822,55.62,False
'2018-06-15T21:39:00',0.98194,0.98194,0.98186,0.98189,85.22,0.98219,0.98219,0.9821,0.98212,78.75,False
'2018-06-15T21:40:00',0.98188,0.98191,0.98179,0.98187,63.13,0.98212,0.98216,0.98202,0.98209,53.0,True
'2018-06-15T21:41:00',0.98187,0.98196,0.98184,0.98188,72.75,0.98211,0.98221,0.98209,0.98212,74.73,True
'2018-06-15T21:42:00',0.98188,0.98197,0.98187,0.98194,49.75,0.98212,0.98221,0.98207,0.98214,59.5,True
'2018-06-15T21:43:00',0.98194,0.98204,0.98192,0.98201,80.5,0.98215,0.98227,0.98215,0.98224,109.23,True
'2018-06-15T21:44:00',0.98202,0.98203,0.98199,0.98203,75.0,0.98224,0.98227,0.98222,0.98226,98.75,False
'2018-06-15T21:45:00',0.98203,0.98204,0.98195,0.98198,84.25,0.98226,0.98229,0.98218,0.98223,104.8,True
'2018-06-15T21:46:00',0.98198,0.98206,0.98195,0.98201,91.35,0.98222,0.98231,0.98219,0.98226,96.25,True
'2018-06-15T21:47:00',0.98203,0.9821,0.98198,0.9821,78.75,0.98226,0.98234,0.98222,0.98234,79.24,False
'2018-06-15T21:48:00',0.98209,0.98212,0.98196,0.98197,58.21,0.98235,0.98236,0.98221,0.98223,56.74,False
'2018-06-15T21:49:00',0.98197,0.98201,0.98191,0.98196,58.95,0.98223,0.98226,0.98217,0.9822,53.75,False
'2018-06-15T21:50:00',0.98195,0.98198,0.98186,0.98188,66.23,0.9822,0.98224,0.98211,0.98214,58.0,True
'2018-06-15T21:51:00',0.98189,0.98192,0.98185,0.98189,55.0,0.98213,0.98216,0.9821,0.98216,65.0,True
'2018-06-15T21:52:00',0.9819,0.98204,0.98189,0.98203,83.68,0.98216,0.98227,0.98216,0.98227,81.37,False
'2018-06-15T21:53:00',0.98204,0.98206,0.98201,0.98203,59.25,0.98227,0.9823,0.98225,0.98226,64.75,True
'2018-06-15T21:54:00',0.98202,0.98213,0.98201,0.9821,92.0,0.98226,0.98236,0.98226,0.98233,88.75,True
'2018-06-15T21:55:00',0.98209,0.98219,0.98209,0.98212,123.49,0.98233,0.98243,0.98233,0.98237,101.0,True
'2018-06-15T21:56:00',0.98214,0.98221,0.98212,0.98218,72.0,0.9824,0.98245,0.98238,0.98245,85.24,False
'2018-06-15T21:57:00',0.98219,0.9822,0.98203,0.98206,74.5,0.98244,0.98244,0.98228,0.98231,72.94,False
'2018-06-15T21:58:00',0.98206,0.98206,0.98184,0.98184,94.76,0.98231,0.98231,0.98208,0.98208,87.19,False
'2018-06-15T21:59:00',0.98183,0.98184,0.98138,0.9814,148.0,0.98208,0.98208,0.98162,0.98165,170.62,True
'2018-06-15T22:00:00',0.98141,0.98191,0.98141,0.9818,122.62,0.98167,0.98217,0.98167,0.98212,182.18,True
'2018-06-15T22:01:00',0.9818,0.98189,0.98179,0.98184,89.46,0.98205,0.98218,0.98205,0.98214,89.21,True
'2018-06-15T22:02:00',0.98184,0.98193,0.98174,0.98191,84.73,0.98212,0.98223,0.98202,0.98222,101.85,True
'2018-06-15T22:03:00',0.98191,0.98194,0.98184,0.98194,52.27,0.98222,0.98224,0.9821,0.98222,62.71,False
'2018-06-15T22:04:00',0.98194,0.98194,0.9819,0.98194,31.88,0.98223,0.98223,0.9822,0.98222,29.0,False
'2018-06-15T22:05:00',0.98194,0.98194,0.98181,0.98183,55.6,0.98223,0.98226,0.98213,0.98218,95.15,True
'2018-06-15T22:06:00',0.98183,0.98198,0.98182,0.98197,54.5,0.98218,0.98229,0.98209,0.98222,83.78,True
'2018-06-15T22:07:00',0.98197,0.98197,0.98197,0.98197,13.0,0.98222,0.98223,0.98219,0.98223,17.47,False
'2018-06-15T22:08:00',0.98197,0.98198,0.98193,0.98193,19.69,0.98221,0.98223,0.98221,0.98222,32.94,False
'2018-06-15T22:09:00',0.98193,0.98193,0.98189,0.98191,34.25,0.9822,0.98223,0.98218,0.98221,46.84,False
'2018-06-15T22:10:00',0.98191,0.98191,0.98178,0.98178,45.5,0.98222,0.98222,0.98205,0.98205,57.18,True
'2018-06-15T22:11:00',0.98178,0.98181,0.98173,0.9818,44.08,0.98204,0.98207,0.98202,0.98204,43.25,False
'2018-06-15T22:12:00',0.98181,0.98182,0.98163,0.98168,40.38,0.98204,0.98207,0.98194,0.98194,51.37,False
'2018-06-15T22:13:00',0.98168,0.98174,0.98163,0.98163,26.17,0.98195,0.98199,0.98194,0.98196,29.87,False
'2018-06-15T22:14:00',0.98163,0.98164,0.98154,0.98154,59.91,0.98196,0.98196,0.98188,0.98189,55.03,True
'2018-06-15T22:15:00',0.98155,0.98158,0.98149,0.98158,37.93,0.98189,0.98189,0.98178,0.98183,48.04,False
'2018-06-15T22:16:00',0.98158,0.98159,0.98144,0.98145,37.0,0.98184,0.98184,0.98178,0.98179,42.31,True
'2018-06-15T22:17:00',0.98145,0.98154,0.98142,0.98153,23.69,0.98178,0.98185,0.98175,0.98183,23.48,True
'2018-06-15T22:18:00',0.98153,0.98159,0.98153,0.98159,16.2,0.98182,0.98185,0.98182,0.98185,17.24,False
'2018-06-15T22:19:00',0.98159,0.98159,0.98147,0.98158,20.5,0.98186,0.98187,0.98181,0.98187,33.72,True
'2018-06-15T22:20:00',0.98158,0.98161,0.98143,0.98158,66.32,0.98188,0.98191,0.98174,0.9819,99.03,False
'2018-06-15T22:21:00',0.98158,0.98158,0.98155,0.98155,41.44,0.9819,0.98191,0.98186,0.98189,52.08,False
'2018-06-15T22:22:00',0.98155,0.98156,0.9815,0.98151,39.75,0.98188,0.98191,0.9818,0.98186,43.61,False
'2018-06-15T22:23:00',0.9815,0.9815,0.98147,0.98147,46.06,0.98187,0.98187,0.98181,0.98182,64.25,True
'2018-06-15T22:24:00',0.98148,0.9815,0.98145,0.98149,49.0,0.98181,0.98184,0.98176,0.98182,43.55,True
'2018-06-15T22:25:00',0.9815,0.98159,0.98149,0.98159,43.89,0.98182,0.98193,0.98182,0.98192,42.42,False
'2018-06-15T22:26:00',0.98159,0.98163,0.98154,0.98159,45.45,0.98186,0.98192,0.98184,0.98191,52.81,True
'2018-06-15T22:27:00',0.98159,0.98178,0.98154,0.98178,78.09,0.98191,0.98211,0.98185,0.98211,75.82,True
'2018-06-15T22:28:00',0.98179,0.98186,0.98178,0.98182,32.62,0.98211,0.98221,0.98211,0.98215,41.92,True
'2018-06-15T22:29:00',0.98182,0.98196,0.98181,0.98194,90.33,0.98216,0.9823,0.98214,0.98229,123.74,True
'2018-06-15T22:30:00',0.98193,0.98198,0.98189,0.98196,50.14,0.98229,0.98232,0.98222,0.98232,83.57,True
'2018-06-15T22:31:00',0.98198,0.98199,0.98195,0.98198,14.94,0.98232,0.98232,0.98228,0.9823,16.85,False
'2018-06-15T22:32:00',0.98198,0.98199,0.9818,0.98194,49.14,0.98228,0.9823,0.98212,0.9823,46.48,True
'2018-06-15T22:33:00',0.98193,0.98204,0.98193,0.98204,48.7,0.98231,0.98236,0.9823,0.98235,35.98,False
'2018-06-15T22:34:00',0.98204,0.98205,0.98199,0.98199,21.75,0.98236,0.98238,0.98226,0.98226,21.62,True
'2018-06-15T22:35:00',0.98194,0.98199,0.9819,0.98199,40.75,0.98226,0.98233,0.98226,0.98231,36.35,True
'2018-06-15T22:36:00',0.98198,0.98212,0.98198,0.98211,45.75,0.98231,0.98245,0.98231,0.98244,35.79,True
'2018-06-15T22:37:00',0.98212,0.98224,0.98208,0.98214,37.5,0.98244,0.98254,0.98242,0.98242,50.94,True
'2018-06-15T22:38:00',0.98214,0.98224,0.98205,0.98219,46.16,0.98243,0.98251,0.98239,0.98247,46.43,False
'2018-06-15T22:39:00',0.98219,0.98219,0.98213,0.98219,51.0,0.98246,0.98247,0.98241,0.98242,68.83,False
'2018-06-15T22:40:00',0.98213,0.98219,0.98209,0.98211,38.31,0.98242,0.9825,0.98241,0.98249,32.07,True
'2018-06-15T22:41:00',0.98211,0.98234,0.98211,0.98214,60.88,0.9825,0.98263,0.98249,0.98252,77.45,True
'2018-06-15T22:42:00',0.98216,0.98234,0.98216,0.98228,20.0,0.98252,0.98267,0.98251,0.98256,29.18,True
'2018-06-15T22:43:00',0.98223,0.98244,0.98218,0.98243,47.57,0.98256,0.98267,0.98249,0.98267,53.72,False
'2018-06-15T22:44:00',0.98229,0.98239,0.98225,0.98229,26.0,0.98266,0.98268,0.98254,0.98254,32.94,False
'2018-06-15T22:45:00',0.98229,0.98229,0.98185,0.98189,66.15,0.9825,0.98255,0.98216,0.98219,64.94,False
'2018-06-15T22:46:00',0.98186,0.98194,0.98175,0.98176,57.51,0.98218,0.98226,0.9821,0.98214,48.75,False
'2018-06-15T22:47:00',0.98176,0.98194,0.98165,0.9817,47.3,0.98214,0.98228,0.98198,0.98205,41.24,True
'2018-06-15T22:48:00',0.98171,0.98213,0.98171,0.98209,30.75,0.98205,0.98247,0.98205,0.98245,41.11,True
'2018-06-15T22:49:00',0.98207,0.98225,0.98207,0.98225,49.25,0.98243,0.98259,0.98239,0.98256,57.2,False
'2018-06-15T22:50:00',0.98223,0.98223,0.98208,0.98218,43.19,0.98246,0.98255,0.98246,0.98251,43.54,False
'2018-06-15T22:51:00',0.98217,0.98217,0.98209,0.98209,10.19,0.98251,0.98251,0.98238,0.98238,10.0,False
'2018-06-15T22:52:00',0.98208,0.98208,0.98192,0.98197,32.38,0.98238,0.98242,0.98226,0.98231,31.5,False
'2018-06-15T22:53:00',0.98197,0.98197,0.98175,0.98188,22.0,0.9823,0.98231,0.98214,0.98227,24.19,True
'2018-06-15T22:54:00',0.98185,0.98226,0.98185,0.98225,57.88,0.98227,0.98255,0.98225,0.98254,53.7,True
'2018-06-15T22:55:00',0.98226,0.9824,0.98225,0.98237,61.32,0.9826,0.98279,0.9826,0.98279,51.25,False
'2018-06-15T22:56:00',0.98237,0.98239,0.98233,0.98239,65.38,0.98279,0.98281,0.98274,0.98274,55.0,False
'2018-06-15T22:57:00',0.98239,0.98239,0.98214,0.98229,51.26,0.98274,0.98287,0.98266,0.98286,51.0,True
'2018-06-15T22:58:00',0.98229,0.9825,0.98205,0.9825,72.5,0.98291,0.98306,0.98266,0.98302,71.0,False
'2018-06-15T22:59:00',0.98229,0.98257,0.98088,0.98088,44.0,0.98303,0.9832,0.98174,0.98206,44.0,False
'2018-06-17T23:00:00',0.98074,0.98074,0.98059,0.98059,2.5,0.98221,0.98222,0.98191,0.98191,2.5,False
'2018-06-17T23:01:00',0.98048,0.98049,0.98048,0.98049,1.5,0.98192,0.98192,0.98181,0.98181,1.5,True
'2018-06-17T23:02:00',0.98066,0.9807,0.98052,0.98067,3.75,0.98181,0.98182,0.98181,0.98182,3.75,True
'2018-06-17T23:03:00',0.98067,0.98068,0.98066,0.98068,3.0,0.98181,0.98182,0.98181,0.98182,3.0,False
'2018-06-17T23:04:00',0.98067,0.98085,0.98048,0.98068,6.0,0.98182,0.98182,0.98177,0.98177,5.75,True
'2018-06-17T23:05:00',0.98078,0.98084,0.98073,0.9808,20.1,0.98177,0.98177,0.98163,0.98172,19.0,True
'2018-06-17T23:06:00',0.9808,0.98081,0.98038,0.98081,32.82,0.98172,0.98172,0.98163,0.98171,32.0,False
'2018-06-17T23:07:00',0.98081,0.98081,0.9807,0.9807,25.39,0.98171,0.98172,0.98171,0.98172,23.0,True
'2018-06-17T23:08:00',0.9807,0.98073,0.98069,0.98072,17.86,0.98172,0.98172,0.98171,0.98171,16.0,True
'2018-06-17T23:09:00',0.98073,0.98078,0.98073,0.98078,4.53,0.98171,0.98171,0.98169,0.9817,5.25,True
'2018-06-17T23:10:00',0.98078,0.98091,0.98076,0.98091,9.82,0.98171,0.98171,0.98168,0.98169,8.5,False
'2018-06-17T23:11:00',0.98068,0.98068,0.98068,0.98068,7.88,0.98169,0.98169,0.98167,0.98167,4.0,True
'2018-06-17T23:12:00',0.98068,0.981,0.98068,0.981,5.73,0.98168,0.98168,0.98167,0.98167,4.0,True
'2018-06-17T23:13:00',0.98101,0.98106,0.98101,0.98106,10.11,0.98171,0.98171,0.98168,0.98168,9.0,True
'2018-06-17T23:14:00',0.98107,0.98109,0.98106,0.98109,6.12,0.98169,0.9817,0.98169,0.9817,7.5,False
'2018-06-17T23:15:00',0.98109,0.98109,0.98106,0.98106,9.11,0.98169,0.98171,0.98169,0.98171,10.0,True
'2018-06-17T23:16:00',0.98106,0.98129,0.98106,0.98121,13.62,0.98187,0.98202,0.98172,0.98201,13.0,True
'2018-06-17T23:17:00',0.98125,0.98125,0.98123,0.98123,3.0,0.98201,0.98202,0.98201,0.98202,3.0,False
'2018-06-17T23:18:00',0.98123,0.98123,0.9811,0.9811,5.0,0.98201,0.98201,0.98191,0.98191,5.0,False
'2018-06-17T23:19:00',0.98111,0.98114,0.98084,0.98109,8.5,0.98193,0.98202,0.98192,0.98192,8.0,False
'2018-06-17T23:20:00',0.9811,0.98113,0.98107,0.98107,12.0,0.98194,0.98196,0.98189,0.98191,12.0,True
'2018-06-17T23:21:00',0.98085,0.98111,0.98084,0.98111,3.0,0.98202,0.98202,0.98195,0.98195,3.0,False
'2018-06-17T23:22:00',0.981,0.98103,0.981,0.98103,2.0,0.98201,0.98201,0.98201,0.98201,2.0,True
'2018-06-17T23:23:00',0.9811,0.98129,0.98106,0.98129,15.0,0.98191,0.98215,0.9819,0.98215,15.0,False
'2018-06-17T23:24:00',0.98128,0.98129,0.98123,0.98123,9.0,0.98214,0.98217,0.98212,0.98212,9.0,True
'2018-06-17T23:25:00',0.98123,0.98128,0.98123,0.98128,12.0,0.98212,0.98214,0.98212,0.98214,12.0,True
'2018-06-17T23:26:00',0.98129,0.98139,0.98128,0.98139,9.0,0.98216,0.98225,0.98216,0.98225,9.0,True
'2018-06-17T23:27:00',0.98141,0.98145,0.98139,0.98142,16.0,0.98228,0.98232,0.98228,0.9823,16.0,False
'2018-06-17T23:28:00',0.98142,0.98144,0.98138,0.98139,9.0,0.9823,0.9823,0.98226,0.98228,9.0,True
'2018-06-17T23:29:00',0.98118,0.9814,0.98118,0.9814,4.0,0.98241,0.98241,0.98225,0.98227,4.0,True
'2018-06-17T23:30:00',0.9814,0.98144,0.98134,0.98143,32.95,0.98227,0.98232,0.98223,0.98232,32.0,False
'2018-06-17T23:31:00',0.98143,0.98143,0.98126,0.98126,17.0,0.98232,0.98232,0.98212,0.98212,17.0,False
'2018-06-17T23:32:00',0.98126,0.98126,0.98124,0.98124,10.0,0.98212,0.98212,0.98212,0.98212,10.0,True
'2018-06-17T23:33:00',0.98114,0.98114,0.98113,0.98113,3.88,0.98235,0.98236,0.98235,0.98236,3.13,True
'2018-06-17T23:34:00',0.98113,0.98128,0.98113,0.98127,10.25,0.98236,0.98236,0.98214,0.98216,8.88,False
'2018-06-17T23:35:00',0.98116,0.98116,0.98116,0.98116,1.94,0.98238,0.98238,0.98238,0.98238,1.94,False
'2018-06-17T23:36:00',0.98115,0.98118,0.98115,0.98115,11.07,0.98238,0.98238,0.98233,0.98233,9.69,True
'2018-06-17T23:37:00',0.98132,0.98134,0.9813,0.98134,8.74,0.98218,0.98222,0.98218,0.98222,6.0,True
'2018-06-17T23:38:00',0.98134,0.98163,0.98134,0.98163,39.95,0.98222,0.98239,0.98222,0.98234,32.64,False
'2018-06-17T23:39:00',0.98162,0.98163,0.98155,0.9816,28.87,0.98234,0.98235,0.98234,0.98235,37.81,False
'2018-06-17T23:40:00',0.98161,0.98169,0.98142,0.98157,31.49,0.98235,0.98235,0.98211,0.98233,55.02,True
'2018-06-17T23:41:00',0.98158,0.98167,0.98156,0.98167,24.5,0.98233,0.98245,0.98231,0.98244,31.54,False
'2018-06-17T23:42:00',0.98166,0.98167,0.98165,0.98166,14.0,0.98244,0.98246,0.98242,0.98246,16.64,False
'2018-06-17T23:43:00',0.98166,0.98166,0.98166,0.98166,3.0,0.98246,0.98246,0.98242,0.98244,3.38,True
'2018-06-17T23:44:00',0.98166,0.98167,0.98161,0.98167,5.25,0.98245,0.98245,0.98245,0.98245,5.95,False
'2018-06-17T23:45:00',0.98167,0.98171,0.98158,0.9816,22.12,0.98245,0.98246,0.98233,0.98236,37.6,True
'2018-06-17T23:46:00',0.98159,0.98166,0.98159,0.98166,26.73,0.98237,0.98248,0.98235,0.98248,36.42,False
'2018-06-17T23:47:00',0.98165,0.98168,0.98158,0.98158,29.46,0.98242,0.98249,0.9824,0.9824,27.32,True
'2018-06-17T23:48:00',0.98159,0.98159,0.98158,0.98159,12.0,0.9824,0.98242,0.9824,0.98242,13.77,True
'2018-06-17T23:49:00',0.9816,0.98161,0.98159,0.98161,9.0,0.98244,0.98244,0.98242,0.98242,9.52,True
'2018-06-17T23:50:00',0.98161,0.98162,0.98161,0.98161,8.5,0.98243,0.98245,0.98243,0.98245,8.2,True
'2018-06-17T23:51:00',0.9816,0.9816,0.9816,0.9816,3.0,0.98252,0.98252,0.98251,0.98251,3.94,False
'2018-06-17T23:52:00',0.9816,0.98161,0.98157,0.98161,8.0,0.98252,0.98252,0.98239,0.98243,9.13,True
'2018-06-17T23:53:00',0.9816,0.98162,0.9816,0.98162,3.75,0.98255,0.98255,0.98244,0.98244,5.13,False
'2018-06-17T23:54:00',0.9816,0.9816,0.98155,0.98158,6.13,0.98246,0.98247,0.98242,0.98242,5.31,False
'2018-06-17T23:55:00',0.98161,0.98161,0.98158,0.98158,3.0,0.98242,0.98242,0.98241,0.98241,3.0,False
'2018-06-17T23:56:00',0.98148,0.98157,0.98148,0.98155,18.97,0.98242,0.98243,0.98236,0.98238,14.5,False
'2018-06-17T23:57:00',0.98159,0.98159,0.98148,0.9815,14.81,0.98238,0.9824,0.98231,0.98233,15.5,False
'2018-06-17T23:58:00',0.9815,0.98153,0.98147,0.98148,20.19,0.98231,0.98233,0.9823,0.9823,19.0,False
'2018-06-17T23:59:00',0.9815,0.98152,0.98141,0.98142,13.69,0.98231,0.98237,0.9823,0.98237,13.0,True
'2018-06-18T00:00:00',0.98143,0.98199,0.98137,0.98199,55.8,0.98238,0.98238,0.98206,0.9823,56.55,False
'2018-06-18T00:01:00',0.98198,0.98198,0.98188,0.98188,11.48,0.9823,0.98231,0.98227,0.98228,11.62,False
'2018-06-18T00:02:00',0.98188,0.98195,0.98188,0.98189,16.76,0.98227,0.98231,0.98223,0.98224,16.38,True
'2018-06-18T00:03:00',0.98188,0.98193,0.98172,0.98193,28.1,0.98224,0.98227,0.98206,0.98226,31.79,False
'2018-06-18T00:04:00',0.98188,0.98191,0.98186,0.9819,33.79,0.98226,0.98227,0.98226,0.98226,23.0,False
'2018-06-18T00:05:00',0.98191,0.98191,0.98184,0.98184,16.94,0.98226,0.98226,0.98223,0.98223,13.0,True
'2018-06-18T00:06:00',0.98184,0.98188,0.98183,0.98187,28.6,0.98223,0.98227,0.98222,0.98222,33.47,False
'2018-06-18T00:07:00',0.98186,0.98187,0.98183,0.98186,18.87,0.98223,0.98227,0.98222,0.98223,17.12,True
'2018-06-18T00:08:00',0.98187,0.98188,0.98185,0.98187,21.75,0.98223,0.98226,0.98223,0.98223,15.0,True
'2018-06-18T00:09:00',0.9819,0.982,0.98188,0.98191,54.62,0.98223,0.98227,0.98222,0.98222,46.12,True
'2018-06-18T00:10:00',0.98192,0.98209,0.98192,0.98206,47.5,0.98222,0.9825,0.98222,0.98246,48.48,True
'2018-06-18T00:11:00',0.98205,0.98211,0.98205,0.9821,16.0,0.98247,0.98251,0.98246,0.98251,23.73,False
'2018-06-18T00:12:00',0.98209,0.98213,0.98208,0.9821,21.0,0.98251,0.98251,0.9825,0.98251,38.24,False
'2018-06-18T00:13:00',0.98209,0.98211,0.98208,0.9821,8.37,0.98251,0.98251,0.98248,0.98251,18.99,False
'2018-06-18T00:14:00',0.98209,0.9821,0.98197,0.98198,21.37,0.98251,0.98251,0.98238,0.98238,21.75,False
'2018-06-18T00:15:00',0.98198,0.98199,0.98194,0.98195,97.0,0.98239,0.9824,0.98234,0.98238,112.02,False
'2018-06-18T00:16:00',0.98195,0.98196,0.9818,0.9818,18.0,0.98238,0.98238,0.98221,0.98222,22.77,False
'2018-06-18T00:17:00',0.98181,0.98182,0.9818,0.9818,15.0,0.98222,0.98222,0.98222,0.98222,27.95,True
'2018-06-18T00:18:00',0.98181,0.982,0.9818,0.98197,38.69,0.98222,0.98236,0.9822,0.98232,65.28,True
'2018-06-18T00:19:00',0.98197,0.98206,0.98192,0.98206,40.65,0.98231,0.98232,0.98222,0.9823,33.75,True
'2018-06-18T00:20:00',0.98209,0.9821,0.98204,0.98209,45.46,0.98241,0.98247,0.98241,0.98244,48.74,False
'2018-06-18T00:21:00',0.98209,0.98209,0.98208,0.98208,14.0,0.98244,0.98244,0.98243,0.98244,17.94,False
'2018-06-18T00:22:00',0.98208,0.98209,0.98194,0.98208,45.23,0.98244,0.98244,0.98235,0.98242,54.4,True
'2018-06-18T00:23:00',0.98208,0.98214,0.98208,0.98209,42.0,0.98242,0.98244,0.98237,0.98241,70.93,False
'2018-06-18T00:24:00',0.98209,0.98209,0.98208,0.98208,31.12,0.98241,0.98244,0.98238,0.98242,46.37,False
'2018-06-18T00:25:00',0.98208,0.98209,0.98195,0.98204,83.1,0.98242,0.98242,0.98229,0.98235,73.45,False
'2018-06-18T00:26:00',0.98204,0.98204,0.98198,0.98198,39.74,0.98235,0.98236,0.98232,0.98235,42.35,False
'2018-06-18T00:27:00',0.98198,0.98205,0.98195,0.98196,35.49,0.98234,0.9824,0.98234,0.98234,41.18,False
'2018-06-18T00:28:00',0.98194,0.98196,0.98192,0.98192,26.23,0.98234,0.98234,0.98229,0.98229,24.85,True
'2018-06-18T00:29:00',0.98192,0.98227,0.9819,0.98227,29.92,0.98231,0.98256,0.98227,0.98251,40.23,False
'2018-06-18T00:30:00',0.98226,0.98226,0.98224,0.98226,10.0,0.98251,0.98251,0.98248,0.98249,11.0,False
'2018-06-18T00:31:00',0.98226,0.98228,0.98222,0.98223,41.0,0.9825,0.98254,0.98246,0.98247,54.39,False
'2018-06-18T00:32:00',0.98223,0.98225,0.98218,0.98219,22.0,0.9825,0.98251,0.9825,0.9825,34.14,False
'2018-06-18T00:33:00',0.98219,0.98219,0.98219,0.98219,0.0,0.9825,0.9825,0.9825,0.9825,0.0,False
'2018-06-18T00:34:00',0.98219,0.98219,0.98214,0.98214,6.88,0.98248,0.98248,0.98245,0.98245,6.0,False
'2018-06-18T00:35:00',0.98214,0.98214,0.98199,0.98201,19.25,0.98244,0.98244,0.98228,0.9823,14.0,True
'2018-06-18T00:36:00',0.98206,0.98215,0.98206,0.98208,42.89,0.9823,0.98244,0.9823,0.98237,47.75,False
'2018-06-18T00:37:00',0.9821,0.98211,0.982,0.98208,13.44,0.98237,0.98237,0.9823,0.98237,15.25,False
'2018-06-18T00:38:00',0.98208,0.98208,0.98193,0.98195,58.96,0.98236,0.98237,0.98222,0.98223,50.12,True
'2018-06-18T00:39:00',0.98195,0.98199,0.98193,0.98198,67.16,0.98222,0.98224,0.9822,0.98223,51.0,False
'2018-06-18T00:40:00',0.98194,0.98199,0.98194,0.98196,30.57,0.98223,0.98225,0.98221,0.98224,27.0,True
'2018-06-18T00:41:00',0.98196,0.98199,0.98196,0.98198,6.94,0.98224,0.98224,0.98223,0.98223,6.0,True
'2018-06-18T00:42:00',0.98197,0.98205,0.98197,0.98203,9.88,0.98222,0.9823,0.98221,0.98229,10.25,True
'2018-06-18T00:43:00',0.98201,0.98205,0.98198,0.98204,27.26,0.98226,0.98232,0.98221,0.98232,24.0,True
'2018-06-18T00:44:00',0.98206,0.98209,0.98205,0.98205,14.0,0.98232,0.98236,0.98232,0.98234,14.0,False
'2018-06-18T00:45:00',0.98205,0.98205,0.98204,0.98205,4.5,0.98232,0.98232,0.98231,0.98232,4.0,False
'2018-06-18T00:46:00',0.98204,0.98205,0.98194,0.98203,38.63,0.98233,0.98233,0.98219,0.98231,34.0,True
'2018-06-18T00:47:00',0.98204,0.98206,0.98203,0.98204,10.0,0.98231,0.98234,0.98231,0.98234,8.0,False
'2018-06-18T00:48:00',0.98205,0.98215,0.98204,0.98204,11.5,0.98235,0.98244,0.98233,0.98233,11.5,True
'2018-06-18T00:49:00',0.98205,0.98205,0.98204,0.98204,5.0,0.98233,0.98234,0.98231,0.98234,5.5,True
'2018-06-18T00:50:00',0.98204,0.98207,0.98204,0.98207,7.0,0.98233,0.98237,0.98233,0.98236,6.5,False
'2018-06-18T00:51:00',0.98207,0.98207,0.98205,0.98205,23.0,0.98237,0.98237,0.98236,0.98236,25.5,False
'2018-06-18T00:52:00',0.98207,0.98207,0.98205,0.98205,11.0,0.98236,0.98237,0.98236,0.98236,13.5,True
'2018-06-18T00:53:00',0.98206,0.98207,0.98206,0.98207,3.0,0.98236,0.98238,0.98236,0.98237,3.5,False
'2018-06-18T00:54:00',0.98205,0.98213,0.98201,0.98201,22.63,0.98238,0.9824,0.98232,0.98232,23.25,False
'2018-06-18T00:55:00',0.982,0.98201,0.98198,0.98198,16.57,0.9823,0.98231,0.98226,0.98227,15.5,False
'2018-06-18T00:56:00',0.98198,0.98198,0.98185,0.98185,18.57,0.98226,0.98227,0.98217,0.98217,17.5,False
'2018-06-18T00:57:00',0.98185,0.98187,0.98183,0.98184,16.51,0.98217,0.98217,0.98215,0.98216,16.0,False
'2018-06-18T00:58:00',0.98184,0.98185,0.9818,0.98181,38.6,0.98211,0.98216,0.98206,0.98206,30.0,False
'2018-06-18T00:59:00',0.98179,0.98179,0.98168,0.9817,38.92,0.98208,0.98208,0.98196,0.98198,25.0,True
'2018-06-18T01:00:00',0.9817,0.98179,0.98169,0.98178,44.96,0.98199,0.98205,0.98197,0.98205,32.0,True
'2018-06-18T01:01:00',0.98178,0.98201,0.98178,0.98196,51.95,0.98206,0.98226,0.98205,0.98225,45.25,False
'2018-06-18T01:02:00',0.98198,0.98198,0.9818,0.98184,54.51,0.98225,0.98226,0.98206,0.98207,43.5,False
'2018-06-18T01:03:00',0.98184,0.98185,0.98173,0.98184,56.95,0.98209,0.98211,0.98197,0.98206,55.5,True
'2018-06-18T01:04:00',0.98185,0.98188,0.98179,0.98186,45.7,0.98206,0.98213,0.982,0.98213,45.25,False
'2018-06-18T01:05:00',0.98186,0.98186,0.98178,0.98178,45.41,0.98212,0.98212,0.98204,0.98204,35.0,True
'2018-06-18T01:06:00',0.98178,0.98193,0.98178,0.98183,40.94,0.98205,0.98217,0.98204,0.98207,36.0,True
'2018-06-18T01:07:00',0.98184,0.98194,0.98183,0.98183,16.25,0.98207,0.98217,0.98207,0.98208,18.25,True
'2018-06-18T01:08:00',0.98183,0.98189,0.98183,0.98185,30.83,0.98207,0.98214,0.98207,0.9821,29.5,True
'2018-06-18T01:09:00',0.98184,0.98199,0.98184,0.98193,36.01,0.9821,0.9822,0.98209,0.98218,30.25,False
'2018-06-18T01:10:00',0.98193,0.98201,0.98185,0.98185,45.32,0.98219,0.98227,0.98212,0.98212,41.25,True
'2018-06-18T01:11:00',0.98185,0.98189,0.98185,0.98186,18.0,0.98213,0.98216,0.98213,0.98213,24.0,True
'2018-06-18T01:12:00',0.98187,0.98208,0.98187,0.98205,55.25,0.98213,0.98236,0.98213,0.98232,51.25,True
'2018-06-18T01:13:00',0.98207,0.98222,0.98206,0.98219,28.5,0.98232,0.98244,0.98231,0.98244,35.0,False
'2018-06-18T01:14:00',0.98219,0.9823,0.9821,0.98213,33.25,0.98245,0.98252,0.98236,0.98238,32.37,True
'2018-06-18T01:15:00',0.98213,0.98221,0.9821,0.98221,38.0,0.98236,0.98245,0.98235,0.98245,41.75,False
'2018-06-18T01:16:00',0.98222,0.98222,0.98216,0.9822,43.5,0.98245,0.98248,0.98243,0.98245,40.75,True
'2018-06-18T01:17:00',0.98222,0.98228,0.9822,0.98228,51.25,0.98245,0.98252,0.98244,0.98251,50.25,True
'2018-06-18T01:18:00',0.98227,0.98228,0.98224,0.98228,15.0,0.98251,0.98253,0.9825,0.98253,18.25,True
'2018-06-18T01:19:00',0.98228,0.98232,0.98228,0.98232,15.0,0.98252,0.98254,0.98251,0.98251,18.5,True
'2018-06-18T01:20:00',0.9823,0.98234,0.9823,0.98233,20.0,0.98251,0.98253,0.9825,0.98252,21.0,False
'2018-06-18T01:21:00',0.98232,0.98233,0.98222,0.98224,25.5,0.98252,0.98252,0.98245,0.98245,34.0,True
'2018-06-18T01:22:00',0.98224,0.98226,0.98223,0.98225,14.0,0.98246,0.9825,0.98246,0.98249,18.5,True
'2018-06-18T01:23:00',0.98225,0.98229,0.98224,0.98228,34.5,0.9825,0.98252,0.98246,0.98251,44.75,False
'2018-06-18T01:24:00',0.98227,0.98229,0.98222,0.98224,30.5,0.98251,0.98252,0.98245,0.98249,40.25,False
'2018-06-18T01:25:00',0.98224,0.98224,0.98216,0.98216,29.5,0.98248,0.98249,0.9824,0.9824,35.25,True
'2018-06-18T01:26:00',0.98217,0.98226,0.98217,0.98224,35.5,0.9824,0.98249,0.98239,0.98247,38.75,False
'2018-06-18T01:27:00',0.98224,0.98225,0.98219,0.98219,20.5,0.98248,0.98248,0.98243,0.98244,22.5,False
'2018-06-18T01:28:00',0.98221,0.98221,0.98207,0.98207,28.25,0.98244,0.98246,0.98228,0.98228,33.75,True
'2018-06-18T01:29:00',0.98206,0.98219,0.982,0.98219,59.25,0.98228,0.98245,0.98226,0.98245,57.25,False
'2018-06-18T01:30:00',0.98219,0.98225,0.98211,0.98211,61.75,0.98246,0.98252,0.98234,0.98234,56.25,False
'2018-06-18T01:31:00',0.98211,0.98211,0.98193,0.98193,37.25,0.98235,0.98235,0.98214,0.98215,40.75,True
'2018-06-18T01:32:00',0.98193,0.98199,0.98189,0.98199,43.75,0.98216,0.98218,0.98211,0.98218,43.75,False
'2018-06-18T01:33:00',0.98199,0.98204,0.98194,0.98194,34.0,0.98219,0.98228,0.98218,0.9822,38.25,False
'2018-06-18T01:34:00',0.98194,0.98197,0.98189,0.98193,27.5,0.98217,0.98221,0.98211,0.98221,34.25,True
'2018-06-18T01:35:00',0.98194,0.98194,0.98191,0.98194,30.75,0.98221,0.98221,0.98216,0.98219,26.75,False
'2018-06-18T01:36:00',0.98195,0.98195,0.98181,0.98185,32.5,0.98219,0.98219,0.98207,0.98208,24.25,False
'2018-06-18T01:37:00',0.98184,0.98191,0.98182,0.98183,21.25,0.98208,0.98216,0.98208,0.98209,26.13,False
'2018-06-18T01:38:00',0.98182,0.98184,0.9818,0.98183,30.75,0.98209,0.9821,0.98204,0.98207,31.44,True
'2018-06-18T01:39:00',0.98187,0.98196,0.98184,0.98194,48.5,0.98208,0.98219,0.98208,0.98216,57.95,True
'2018-06-18T01:40:00',0.98193,0.98197,0.98188,0.98195,69.75,0.98216,0.98222,0.98211,0.98221,65.45,True
'2018-06-18T01:41:00',0.98196,0.98197,0.98193,0.98196,50.0,0.98222,0.98223,0.98219,0.98223,63.84,False
'2018-06-18T01:42:00',0.98195,0.98197,0.98192,0.98195,49.5,0.98223,0.98223,0.98214,0.98221,51.4,False
'2018-06-18T01:43:00',0.98195,0.98195,0.98189,0.9819,43.75,0.9822,0.98221,0.98214,0.98214,39.1,False
'2018-06-18T01:44:00',0.98188,0.98189,0.98178,0.98188,73.5,0.98212,0.98214,0.98203,0.98213,61.2,False
'2018-06-18T01:45:00',0.98188,0.98191,0.98181,0.98181,65.75,0.98214,0.98215,0.98206,0.98206,69.37,False
'2018-06-18T01:46:00',0.98179,0.98181,0.98175,0.98175,72.75,0.98205,0.98205,0.98197,0.982,49.0,False
'2018-06-18T01:47:00',0.98176,0.98178,0.98155,0.98158,90.07,0.982,0.98201,0.98179,0.98179,76.5,True
'2018-06-18T01:48:00',0.98158,0.9817,0.98155,0.98158,41.87,0.9818,0.98193,0.98179,0.98184,45.0,True
'2018-06-18T01:49:00',0.98158,0.9816,0.98157,0.9816,49.25,0.98182,0.98184,0.98181,0.98183,43.75,True
'2018-06-18T01:50:00',0.9816,0.98165,0.9816,0.98162,29.0,0.98182,0.98189,0.98181,0.98184,27.75,False
'2018-06-18T01:51:00',0.98162,0.98167,0.98155,0.98155,30.5,0.98187,0.98192,0.98179,0.9818,24.0,True
'2018-06-18T01:52:00',0.98155,0.98162,0.98155,0.98158,25.0,0.98179,0.98186,0.98179,0.98183,26.0,False
'2018-06-18T01:53:00',0.98158,0.98161,0.98152,0.98158,31.0,0.98184,0.98186,0.98176,0.98181,27.5,False
'2018-06-18T01:54:00',0.98158,0.98164,0.98152,0.98152,30.69,0.98183,0.98186,0.98178,0.98179,32.75,True
'2018-06-18T01:55:00',0.98154,0.98168,0.98154,0.98155,64.25,0.98179,0.98192,0.98178,0.98179,73.5,True
'2018-06-18T01:56:00',0.98155,0.98179,0.98155,0.98179,80.75,0.9818,0.98201,0.9818,0.98201,68.25,False
'2018-06-18T01:57:00',0.98179,0.98181,0.98171,0.98178,65.0,0.98203,0.98206,0.98194,0.98202,61.19,False
'2018-06-18T01:58:00',0.98176,0.98179,0.98168,0.98175,66.25,0.982,0.98203,0.98194,0.982,66.57,True
'2018-06-18T01:59:00',0.98176,0.98193,0.98174,0.98193,50.5,0.982,0.98215,0.98197,0.98215,46.25,False
'2018-06-18T02:00:00',0.98193,0.98193,0.98174,0.98181,97.71,0.98214,0.98215,0.98195,0.98206,73.75,False
'2018-06-18T02:01:00',0.9818,0.98181,0.98169,0.9817,85.98,0.98206,0.98206,0.98193,0.98194,73.75,False
'2018-06-18T02:02:00',0.98171,0.98179,0.98166,0.98169,92.06,0.98194,0.982,0.98187,0.98192,81.0,True
'2018-06-18T02:03:00',0.98168,0.98182,0.98167,0.98177,45.5,0.98192,0.98206,0.98191,0.98201,45.5,False
'2018-06-18T02:04:00',0.98177,0.98177,0.98159,0.98171,81.19,0.982,0.982,0.98183,0.9819,65.25,False
'2018-06-18T02:05:00',0.98169,0.98174,0.98161,0.98167,61.69,0.9819,0.98197,0.98184,0.98191,64.5,False
'2018-06-18T02:06:00',0.98167,0.98167,0.98146,0.9815,72.49,0.98189,0.98189,0.98166,0.98175,64.75,True
'2018-06-18T02:07:00',0.98149,0.98156,0.98145,0.98156,47.0,0.98175,0.98181,0.98168,0.98181,52.44,False
'2018-06-18T02:08:00',0.98156,0.9816,0.98145,0.98145,33.0,0.9818,0.98184,0.98168,0.98168,32.75,False
'2018-06-18T02:09:00',0.98144,0.98146,0.9814,0.98146,38.87,0.98168,0.9817,0.98161,0.98165,34.0,False
'2018-06-18T02:10:00',0.98146,0.98146,0.98134,0.98142,39.25,0.98166,0.98167,0.98156,0.98164,54.12,False
'2018-06-18T02:11:00',0.98143,0.98146,0.98129,0.98131,60.0,0.98165,0.98168,0.98151,0.98154,81.32,False
'2018-06-18T02:12:00',0.98129,0.98131,0.98126,0.98128,41.0,0.98151,0.98151,0.98148,0.98149,69.44,True
'2018-06-18T02:13:00',0.98128,0.98135,0.98126,0.98135,70.5,0.98148,0.98156,0.98144,0.98156,107.5,False
'2018-06-18T02:14:00',0.98136,0.98141,0.98129,0.98133,59.25,0.98156,0.98162,0.98152,0.98156,73.74,False
'2018-06-18T02:15:00',0.98133,0.98137,0.98128,0.98131,57.0,0.98157,0.9816,0.98151,0.98155,58.74,False
'2018-06-18T02:16:00',0.98131,0.98131,0.98121,0.98121,58.25,0.98153,0.98154,0.98144,0.98145,55.9,False
'2018-06-18T02:17:00',0.98128,0.98136,0.98119,0.98119,67.0,0.98146,0.98159,0.98144,0.98144,74.21,False
'2018-06-18T02:18:00',0.98124,0.9813,0.98115,0.98115,66.25,0.98145,0.98151,0.98135,0.98136,58.25,True
'2018-06-18T02:19:00',0.98116,0.98126,0.9811,0.98122,104.25,0.98138,0.98149,0.9813,0.98145,94.06,False
'2018-06-18T02:20:00',0.98122,0.98137,0.98111,0.98119,167.06,0.98144,0.98159,0.98134,0.98141,140.5,False
'2018-06-18T02:21:00',0.98118,0.98119,0.98097,0.98097,108.45,0.98141,0.98141,0.98116,0.98117,113.75,True
'2018-06-18T02:22:00',0.98097,0.9811,0.98091,0.9811,55.5,0.98118,0.98133,0.98113,0.98132,58.13,False
'2018-06-18T02:23:00',0.98108,0.98121,0.98106,0.98107,77.5,0.98133,0.98142,0.98128,0.98129,60.17,False
'2018-06-18T02:24:00',0.98108,0.98109,0.98093,0.98093,78.5,0.98129,0.98132,0.98115,0.98115,61.5,False
'2018-06-18T02:25:00',0.98093,0.98107,0.98078,0.98078,72.0,0.98114,0.98127,0.98098,0.98098,92.75,True
'2018-06-18T02:26:00',0.98078,0.98083,0.98073,0.98083,57.5,0.98096,0.98102,0.98094,0.98102,76.38,False
'2018-06-18T02:27:00',0.98084,0.9809,0.98071,0.9808,54.5,0.98104,0.9811,0.9809,0.981,67.82,False
'2018-06-18T02:28:00',0.9808,0.9808,0.98059,0.9806,67.37,0.98102,0.98103,0.98083,0.98083,60.0,False
'2018-06-18T02:29:00',0.9806,0.98062,0.98054,0.98059,44.31,0.98084,0.98087,0.98078,0.9808,50.75,False
'2018-06-18T02:30:00',0.98059,0.98065,0.9805,0.98057,61.0,0.98081,0.98089,0.98072,0.98078,77.0,True
'2018-06-18T02:31:00',0.98063,0.98067,0.98051,0.98067,78.0,0.98078,0.98088,0.98071,0.98087,112.13,False
'2018-06-18T02:32:00',0.98067,0.98067,0.98046,0.98054,82.75,0.98088,0.98089,0.98069,0.98073,93.46,False
'2018-06-18T02:33:00',0.98053,0.98058,0.98049,0.98054,63.0,0.98073,0.98081,0.9807,0.98073,68.25,True
'2018-06-18T02:34:00',0.98053,0.98066,0.98053,0.98066,30.0,0.98073,0.98089,0.98071,0.98089,37.5,True
'2018-06-18T02:35:00',0.98066,0.98077,0.98064,0.98072,54.0,0.98088,0.98097,0.98086,0.98095,68.62,False
'2018-06-18T02:36:00',0.98071,0.98077,0.9806,0.98061,45.0,0.98095,0.981,0.98082,0.98082,63.56,True
'2018-06-18T02:37:00',0.98059,0.98077,0.98058,0.98074,65.25,0.98082,0.98099,0.98081,0.98095,72.44,False
'2018-06-18T02:38:00',0.98073,0.98083,0.98066,0.98068,78.0,0.98093,0.98106,0.98086,0.98089,82.69,False
'2018-06-18T02:39:00',0.98068,0.9807,0.98065,0.98067,22.0,0.9809,0.98092,0.98087,0.98089,21.5,True
'2018-06-18T02:40:00',0.98069,0.98074,0.98069,0.98072,18.5,0.98089,0.98095,0.98089,0.98093,17.0,True
'2018-06-18T02:41:00',0.98071,0.98085,0.98071,0.98081,38.0,0.98093,0.98107,0.98092,0.98103,46.0,True
'2018-06-18T02:42:00',0.98081,0.98094,0.98081,0.98093,41.5,0.98105,0.98115,0.98104,0.98112,62.43,True
'2018-06-18T02:43:00',0.98094,0.98108,0.98092,0.98108,59.5,0.98112,0.98133,0.98112,0.98129,53.0,False
'2018-06-18T02:44:00',0.98107,0.98107,0.98095,0.98096,27.0,0.98129,0.98129,0.98119,0.98119,22.0,True
'2018-06-18T02:45:00',0.98095,0.9811,0.98095,0.9811,64.19,0.98119,0.98133,0.98117,0.98132,58.25,True
'2018-06-18T02:46:00',0.9811,0.98122,0.9811,0.98118,65.75,0.98133,0.98143,0.98133,0.98141,59.5,False
'2018-06-18T02:47:00',0.98117,0.98117,0.98102,0.98102,48.25,0.98141,0.98141,0.98125,0.98125,35.5,False
'2018-06-18T02:48:00',0.98103,0.9811,0.98102,0.98102,50.19,0.98125,0.98131,0.98123,0.98124,40.0,False
'2018-06-18T02:49:00',0.98103,0.98104,0.98097,0.98101,48.47,0.98124,0.98126,0.98118,0.98124,52.25,False
'2018-06-18T02:50:00',0.98104,0.98104,0.98097,0.98099,61.19,0.98124,0.98128,0.9812,0.98124,70.5,True
'2018-06-18T02:51:00',0.981,0.98105,0.98094,0.98105,70.5,0.98124,0.9813,0.98117,0.9813,89.19,False
'2018-06-18T02:52:00',0.98109,0.98109,0.98099,0.98102,69.25,0.98131,0.98133,0.98124,0.98125,59.25,False
'2018-06-18T02:53:00',0.98101,0.98111,0.98096,0.98098,90.5,0.98125,0.98135,0.98119,0.98119,79.0,True
'2018-06-18T02:54:00',0.98098,0.9812,0.98097,0.98112,116.81,0.98121,0.98142,0.9812,0.98135,112.69,False
'2018-06-18T02:55:00',0.98111,0.9812,0.98105,0.98105,71.0,0.98136,0.98143,0.98128,0.98128,65.75,False
'2018-06-18T02:56:00',0.98106,0.98108,0.98096,0.98103,80.12,0.98128,0.98131,0.98121,0.98126,72.25,False
'2018-06-18T02:57:00',0.98103,0.9811,0.9809,0.98094,87.5,0.98128,0.98134,0.98114,0.98116,75.38,True
'2018-06-18T02:58:00',0.98092,0.98101,0.9809,0.98101,77.11,0.98115,0.98125,0.98115,0.98124,67.94,True
'2018-06-18T02:59:00',0.98101,0.98129,0.98101,0.9812,77.0,0.98125,0.9815,0.98125,0.98143,76.44,False
'2018-06-18T03:00:00',0.98121,0.98131,0.98104,0.98109,130.75,0.98146,0.98152,0.98128,0.98133,116.5,True
'2018-06-18T03:01:00',0.98109,0.98115,0.98105,0.98111,56.25,0.98134,0.9814,0.98129,0.98136,46.75,True
'2018-06-18T03:02:00',0.98111,0.98124,0.98108,0.98123,65.0,0.98134,0.98149,0.98127,0.98143,60.19,False
'2018-06-18T03:03:00',0.98124,0.98129,0.98114,0.98122,66.12,0.98145,0.9815,0.98135,0.98145,58.25,True
'2018-06-18T03:04:00',0.98123,0.98127,0.98123,0.98124,42.25,0.98142,0.98148,0.98142,0.98145,31.0,True
'2018-06-18T03:05:00',0.98125,0.98128,0.98124,0.98126,53.75,0.98145,0.98149,0.98145,0.98149,45.0,False
'2018-06-18T03:06:00',0.98126,0.98127,0.98112,0.98114,26.25,0.98148,0.98148,0.98134,0.98136,21.0,True
'2018-06-18T03:07:00',0.98115,0.98122,0.98113,0.98116,46.25,0.98136,0.98143,0.98135,0.98138,43.5,True
'2018-06-18T03:08:00',0.98116,0.98126,0.98116,0.98119,60.5,0.98141,0.98149,0.98139,0.98143,104.35,True
'2018-06-18T03:09:00',0.98121,0.98139,0.98121,0.98137,80.69,0.98143,0.98162,0.98143,0.98158,104.0,False
'2018-06-18T03:10:00',0.98138,0.98138,0.98125,0.98129,74.75,0.98159,0.98159,0.98147,0.98151,68.34,True
'2018-06-18T03:11:00',0.98128,0.98136,0.98127,0.98132,51.25,0.98152,0.9816,0.9815,0.98156,55.45,True
'2018-06-18T03:12:00',0.98132,0.98136,0.98132,0.98133,46.75,0.98154,0.98157,0.98153,0.98157,46.6,False
'2018-06-18T03:13:00',0.98134,0.98136,0.98117,0.98117,84.5,0.98157,0.98159,0.98139,0.98139,75.9,True
'2018-06-18T03:14:00',0.98118,0.98128,0.98118,0.98123,44.75,0.98139,0.9815,0.98139,0.98146,46.25,False
'2018-06-18T03:15:00',0.98124,0.98124,0.98115,0.98119,42.5,0.98146,0.98146,0.98138,0.9814,41.0,True
'2018-06-18T03:16:00',0.98118,0.98143,0.98118,0.98139,60.97,0.9814,0.98164,0.9814,0.98161,52.0,True
'2018-06-18T03:17:00',0.9814,0.98152,0.98139,0.98141,88.75,0.98164,0.98174,0.98162,0.98164,88.94,False
'2018-06-18T03:18:00',0.98142,0.98143,0.98139,0.98141,37.0,0.98164,0.98166,0.98161,0.98164,25.0,True
'2018-06-18T03:19:00',0.98142,0.98158,0.98142,0.98149,53.25,0.98164,0.98181,0.98164,0.98172,53.58,False
'2018-06-18T03:20:00',0.98149,0.98157,0.98146,0.98148,53.24,0.98173,0.98182,0.98168,0.98169,41.0,True
'2018-06-18T03:21:00',0.9815,0.98156,0.98147,0.98152,63.24,0.98169,0.98177,0.98169,0.98175,52.5,False
'2018-06-18T03:22:00',0.98152,0.98155,0.98149,0.9815,37.62,0.98175,0.98177,0.98173,0.98174,38.0,True
'2018-06-18T03:23:00',0.98151,0.98153,0.98149,0.98153,26.75,0.98174,0.98177,0.98172,0.98176,16.0,True
'2018-06-18T03:24:00',0.98152,0.98163,0.98152,0.98155,51.74,0.98176,0.98186,0.98172,0.98178,41.94,True
'2018-06-18T03:25:00',0.98153,0.9816,0.98152,0.9816,49.5,0.98178,0.98182,0.98173,0.98182,54.32,False
'2018-06-18T03:26:00',0.98159,0.98159,0.98148,0.98153,42.0,0.98182,0.98182,0.98172,0.98174,45.0,False
'2018-06-18T03:27:00',0.98153,0.98153,0.98145,0.98145,20.0,0.98173,0.98174,0.98167,0.98169,18.0,True
'2018-06-18T03:28:00',0.98144,0.98159,0.98144,0.98151,61.5,0.98169,0.98178,0.98167,0.98172,52.75,True
'2018-06-18T03:29:00',0.98151,0.98158,0.98145,0.98158,111.7,0.9817,0.9818,0.98167,0.9818,78.12,False
'2018-06-18T03:30:00',0.98158,0.98159,0.98133,0.98133,87.75,0.98181,0.98182,0.98155,0.98155,82.19,False
'2018-06-18T03:31:00',0.98134,0.98136,0.9812,0.98121,33.5,0.98155,0.98157,0.98142,0.98143,35.0,False
'2018-06-18T03:32:00',0.98122,0.98126,0.98119,0.98119,35.75,0.98146,0.98148,0.98142,0.98142,34.25,True
'2018-06-18T03:33:00',0.98119,0.98131,0.98119,0.98126,42.69,0.98143,0.98153,0.98141,0.9815,41.0,False
'2018-06-18T03:34:00',0.98127,0.98127,0.98116,0.98118,23.75,0.9815,0.9815,0.98139,0.9814,21.0,False
'2018-06-18T03:35:00',0.98118,0.98122,0.98101,0.98112,37.5,0.98141,0.98145,0.98122,0.98133,35.37,True
'2018-06-18T03:36:00',0.98113,0.98119,0.98113,0.98113,48.5,0.98133,0.98142,0.98133,0.98135,40.5,True
'2018-06-18T03:37:00',0.98112,0.98132,0.98112,0.9812,85.0,0.98135,0.98154,0.98135,0.98142,68.74,False
'2018-06-18T03:38:00',0.9812,0.9812,0.98111,0.98117,63.22,0.98143,0.98143,0.98133,0.98139,49.62,False
'2018-06-18T03:39:00',0.98116,0.98118,0.98108,0.98116,42.93,0.98139,0.9814,0.9813,0.98137,34.75,False
'2018-06-18T03:40:00',0.98118,0.98118,0.98101,0.98112,67.13,0.98137,0.98139,0.98121,0.98134,53.5,True
'2018-06-18T03:41:00',0.98113,0.98121,0.98113,0.98115,63.75,0.98134,0.98142,0.98134,0.98139,50.19,True
'2018-06-18T03:42:00',0.98116,0.98124,0.98113,0.98123,61.87,0.98139,0.98146,0.98137,0.98145,50.19,False
'2018-06-18T03:43:00',0.98123,0.98123,0.98109,0.98113,95.5,0.98142,0.98142,0.98127,0.98133,76.75,True
'2018-06-18T03:44:00',0.98113,0.98133,0.98109,0.98133,99.75,0.98132,0.98152,0.9813,0.98152,103.56,False
'2018-06-18T03:45:00',0.9813,0.98135,0.98113,0.98121,68.5,0.98151,0.98157,0.98136,0.98145,77.31,True
'2018-06-18T03:46:00',0.98125,0.98134,0.98125,0.9813,39.0,0.98145,0.98156,0.98145,0.98152,58.3,False
'2018-06-18T03:47:00',0.98131,0.98131,0.98122,0.98122,25.0,0.98152,0.98153,0.98144,0.98144,30.85,True
'2018-06-18T03:48:00',0.98123,0.9813,0.98122,0.9813,27.0,0.98145,0.9815,0.98142,0.9815,27.5,True
'2018-06-18T03:49:00',0.98134,0.98148,0.98134,0.98142,53.5,0.98154,0.9817,0.98154,0.98163,82.77,False
'2018-06-18T03:50:00',0.9814,0.98141,0.98131,0.98138,66.25,0.98163,0.98163,0.98152,0.9816,77.38,True
'2018-06-18T03:51:00',0.98139,0.98142,0.98133,0.98139,36.5,0.98159,0.98162,0.98153,0.98159,39.44,True
'2018-06-18T03:52:00',0.98141,0.98152,0.98141,0.98143,52.5,0.98159,0.98172,0.98159,0.98165,49.81,False
'2018-06-18T03:53:00',0.98142,0.98142,0.98137,0.98139,36.5,0.98165,0.98165,0.98159,0.98162,29.62,False
'2018-06-18T03:54:00',0.98141,0.98142,0.98132,0.98133,36.0,0.98162,0.98164,0.98153,0.98156,34.25,False
'2018-06-18T03:55:00',0.98133,0.98138,0.98118,0.98126,51.5,0.98154,0.98159,0.98139,0.98149,58.37,True
'2018-06-18T03:56:00',0.98128,0.9813,0.98121,0.9813,52.0,0.98151,0.98151,0.98141,0.98151,55.68,True
'2018-06-18T03:57:00',0.98131,0.98141,0.98129,0.98139,82.75,0.98152,0.98163,0.98149,0.98163,101.68,True
'2018-06-18T03:58:00',0.9814,0.98151,0.98138,0.98141,74.75,0.98161,0.98172,0.98159,0.98162,72.49,False
'2018-06-18T03:59:00',0.98142,0.98145,0.98127,0.98139,68.0,0.98163,0.98166,0.98146,0.98161,76.25,False
'2018-06-18T04:00:00',0.98139,0.98142,0.98135,0.98139,85.62,0.98163,0.98164,0.98156,0.98159,88.12,True
'2018-06-18T04:01:00',0.98138,0.98147,0.98124,0.98147,108.25,0.98159,0.98166,0.98145,0.98164,171.96,False
'2018-06-18T04:02:00',0.98143,0.98156,0.98139,0.98141,90.0,0.98162,0.98173,0.98158,0.98159,130.02,False
'2018-06-18T04:03:00',0.98142,0.98149,0.98128,0.98131,108.0,0.98159,0.98166,0.98151,0.98153,129.11,True
'2018-06-18T04:04:00',0.98135,0.98144,0.98132,0.9814,81.25,0.98156,0.98167,0.98153,0.98164,70.62,True
'2018-06-18T04:05:00',0.98141,0.98156,0.98133,0.98155,86.0,0.98164,0.98178,0.98154,0.98177,85.06,False
'2018-06-18T04:06:00',0.98155,0.98161,0.9815,0.9815,66.94,0.98179,0.98182,0.98172,0.98172,62.75,False
'2018-06-18T04:07:00',0.98151,0.98153,0.98146,0.98146,48.44,0.98172,0.98174,0.98167,0.98168,52.25,False
'2018-06-18T04:08:00',0.98144,0.98147,0.98142,0.98144,69.87,0.98166,0.9817,0.98163,0.98168,66.25,True
'2018-06-18T04:09:00',0.98145,0.9816,0.98143,0.98153,68.75,0.98168,0.98182,0.98167,0.98173,64.86,True
'2018-06-18T04:10:00',0.98152,0.98162,0.9815,0.98156,58.69,0.98173,0.98185,0.9817,0.9818,56.25,False
'2018-06-18T04:11:00',0.98158,0.98158,0.98155,0.98156,34.62,0.9818,0.98181,0.98178,0.98178,55.25,True
'2018-06-18T04:12:00',0.98155,0.9816,0.98155,0.98157,19.5,0.98177,0.98183,0.98177,0.9818,23.25,False
'2018-06-18T04:13:00',0.98156,0.98163,0.98141,0.98141,51.0,0.9818,0.98182,0.98164,0.98164,70.82,False
'2018-06-18T04:14:00',0.98141,0.98148,0.98135,0.98136,57.98,0.98163,0.9817,0.98157,0.9816,56.25,True
'2018-06-18T04:15:00',0.98136,0.98142,0.98128,0.98141,60.19,0.98159,0.98164,0.98151,0.98161,61.06,False
'2018-06-18T04:16:00',0.98141,0.98148,0.98135,0.98136,56.87,0.98163,0.98171,0.98157,0.98159,62.18,False
'2018-06-18T04:17:00',0.98136,0.98139,0.98115,0.98119,61.62,0.98161,0.98161,0.98136,0.98144,64.35,False
'2018-06-18T04:18:00',0.98119,0.98122,0.98111,0.98116,48.25,0.98143,0.98146,0.98133,0.9814,44.25,True
'2018-06-18T04:19:00',0.98115,0.98122,0.98115,0.9812,59.5,0.9814,0.98144,0.98139,0.98144,60.5,False
'2018-06-18T04:20:00',0.98121,0.98124,0.98119,0.98121,23.75,0.98143,0.98144,0.98142,0.98142,28.31,False
'2018-06-18T04:21:00',0.98121,0.98123,0.98115,0.98119,26.25,0.98144,0.98145,0.98136,0.98142,26.81,False
'2018-06-18T04:22:00',0.98123,0.98123,0.98088,0.98093,63.99,0.98144,0.98144,0.98108,0.98115,71.38,True
'2018-06-18T04:23:00',0.98095,0.98099,0.98095,0.98095,15.5,0.98117,0.9812,0.98116,0.98116,19.0,False
'2018-06-18T04:24:00',0.98097,0.98098,0.98094,0.98094,16.0,0.98116,0.98119,0.98115,0.98116,15.0,True
'2018-06-18T04:25:00',0.98094,0.98099,0.98093,0.98099,13.0,0.98115,0.9812,0.98115,0.9812,12.0,False
'2018-06-18T04:26:00',0.981,0.98104,0.98096,0.98099,26.5,0.9812,0.98125,0.98115,0.98119,27.75,False
'2018-06-18T04:27:00',0.981,0.98105,0.98097,0.98097,14.0,0.98119,0.98124,0.98118,0.98118,14.25,False
'2018-06-18T04:28:00',0.98096,0.98099,0.98093,0.98094,28.0,0.98118,0.98121,0.98115,0.98115,30.88,False
'2018-06-18T04:29:00',0.98092,0.98094,0.98091,0.98093,12.0,0.98116,0.98116,0.98112,0.98114,10.0,True
'2018-06-18T04:30:00',0.98093,0.98137,0.98093,0.98102,116.69,0.98115,0.98155,0.98115,0.98124,132.72,False
'2018-06-18T04:31:00',0.98102,0.98102,0.98092,0.98098,46.23,0.98123,0.98123,0.98113,0.98119,45.0,True
'2018-06-18T04:32:00',0.98098,0.98107,0.98095,0.98099,27.5,0.9812,0.98129,0.98118,0.98122,24.0,False
'2018-06-18T04:33:00',0.98098,0.98101,0.98094,0.98098,45.25,0.98121,0.98124,0.98116,0.98119,39.69,False
'2018-06-18T04:34:00',0.98099,0.98099,0.9809,0.9809,16.25,0.98119,0.9812,0.98111,0.98111,14.0,False
'2018-06-18T04:35:00',0.98092,0.98092,0.98085,0.98087,32.88,0.98112,0.98113,0.98106,0.98106,24.0,False
'2018-06-18T04:36:00',0.98086,0.98088,0.98071,0.98071,63.0,0.98108,0.9811,0.98091,0.98092,48.0,True
'2018-06-18T04:37:00',0.98071,0.98083,0.98071,0.98077,14.25,0.98094,0.98106,0.98094,0.98098,11.5,True
'2018-06-18T04:38:00',0.9808,0.98086,0.9808,0.98085,22.5,0.98101,0.98109,0.98101,0.98105,19.5,True
'2018-06-18T04:39:00',0.98084,0.98093,0.98081,0.98089,45.5,0.98105,0.98113,0.98099,0.9811,35.94,False
'2018-06-18T04:40:00',0.98088,0.98095,0.9807,0.98076,46.31,0.98112,0.98117,0.98093,0.981,40.5,True
'2018-06-18T04:41:00',0.98077,0.98092,0.98076,0.98092,26.87,0.981,0.98114,0.981,0.98114,28.25,True
'2018-06-18T04:42:00',0.98092,0.98094,0.98092,0.98093,11.0,0.98116,0.98117,0.98115,0.98115,14.25,False
'2018-06-18T04:43:00',0.98093,0.981,0.9809,0.9809,35.75,0.98114,0.98122,0.98111,0.98111,35.5,False
'2018-06-18T04:44:00',0.98089,0.98093,0.98088,0.98089,42.63,0.98113,0.98116,0.9811,0.98112,36.0,True
'2018-06-18T04:45:00',0.98089,0.98099,0.98089,0.98099,23.74,0.98111,0.98123,0.98111,0.98123,23.5,False
'2018-06-18T04:46:00',0.98101,0.98101,0.98096,0.98098,34.75,0.98123,0.98125,0.98119,0.98119,26.0,True
'2018-06-18T04:47:00',0.98097,0.981,0.98094,0.981,17.75,0.98119,0.98122,0.98117,0.98121,13.0,False
'2018-06-18T04:48:00',0.981,0.98101,0.98098,0.98099,20.25,0.98122,0.98123,0.9812,0.9812,17.25,True
'2018-06-18T04:49:00',0.98098,0.98111,0.98097,0.98108,54.74,0.98122,0.98132,0.98119,0.98131,47.44,True
'2018-06-18T04:50:00',0.98108,0.98111,0.98108,0.9811,40.5,0.98132,0.98132,0.98129,0.9813,29.0,True
'2018-06-18T04:51:00',0.98109,0.98118,0.98106,0.98118,60.5,0.9813,0.9814,0.98125,0.9814,51.94,False
'2018-06-18T04:52:00',0.98118,0.98119,0.98116,0.98116,17.87,0.98141,0.98141,0.98138,0.98138,16.94,True
'2018-06-18T04:53:00',0.98115,0.98141,0.98115,0.98141,33.25,0.98138,0.98165,0.98138,0.98165,33.62,False
'2018-06-18T04:54:00',0.98142,0.98142,0.98126,0.98129,24.44,0.98164,0.98164,0.98149,0.98153,26.56,True
'2018-06-18T04:55:00',0.98132,0.98132,0.9813,0.98131,16.5,0.98153,0.98154,0.98152,0.98152,19.13,True
'2018-06-18T04:56:00',0.98129,0.98138,0.98128,0.98134,30.5,0.98153,0.98161,0.98151,0.98155,29.99,False
'2018-06-18T04:57:00',0.98132,0.98141,0.98127,0.98133,76.98,0.98152,0.98164,0.98148,0.98153,63.19,True
'2018-06-18T04:58:00',0.98133,0.9814,0.98132,0.98138,45.0,0.98156,0.98161,0.98153,0.9816,41.0,True
'2018-06-18T04:59:00',0.98139,0.98144,0.98139,0.98144,27.99,0.98161,0.98167,0.98158,0.98165,26.74,False
'2018-06-18T05:00:00',0.98143,0.9815,0.98134,0.98135,41.19,0.98165,0.98172,0.98156,0.98157,43.06,False
'2018-06-18T05:01:00',0.98134,0.98134,0.9811,0.98124,76.94,0.98156,0.98156,0.98132,0.98146,71.07,False
'2018-06-18T05:02:00',0.98124,0.98124,0.98112,0.98122,78.37,0.98145,0.98145,0.98134,0.98143,54.1,False
'2018-06-18T05:03:00',0.98121,0.98122,0.98109,0.98111,26.0,0.98144,0.98144,0.9813,0.98135,23.0,True
'2018-06-18T05:04:00',0.98112,0.98114,0.98108,0.98114,22.0,0.98135,0.98136,0.9813,0.98135,24.19,False
'2018-06-18T05:05:00',0.98114,0.98117,0.98107,0.9811,26.79,0.98137,0.98139,0.98128,0.98132,30.75,True
'2018-06-18T05:06:00',0.98109,0.98114,0.98103,0.9811,46.25,0.98131,0.98136,0.98125,0.98134,42.5,True
'2018-06-18T05:07:00',0.98112,0.98114,0.98104,0.98114,52.48,0.98136,0.98136,0.98126,0.98136,37.5,False
'2018-06-18T05:08:00',0.98114,0.98114,0.98107,0.98109,55.06,0.98135,0.98136,0.98129,0.98132,41.24,True
'2018-06-18T05:09:00',0.9811,0.98115,0.98105,0.98112,52.99,0.98132,0.98136,0.98127,0.98135,35.5,True
'2018-06-18T05:10:00',0.98112,0.98115,0.9811,0.98114,39.07,0.98136,0.98138,0.98133,0.98138,46.96,True
'2018-06-18T05:11:00',0.98115,0.98122,0.98115,0.98122,12.37,0.98137,0.98146,0.98137,0.98144,12.38,False
'2018-06-18T05:12:00',0.98122,0.98122,0.98115,0.98116,19.24,0.9814,0.98141,0.98136,0.98138,15.0,True
'2018-06-18T05:13:00',0.98115,0.98121,0.98108,0.98119,25.87,0.98138,0.98142,0.98131,0.9814,25.74,False
'2018-06-18T05:14:00',0.9812,0.9812,0.98116,0.98117,14.0,0.98141,0.98141,0.98138,0.98139,16.18,False
'2018-06-18T05:15:00',0.98118,0.98118,0.9811,0.98115,40.5,0.98139,0.98139,0.9813,0.98136,31.25,False
'2018-06-18T05:16:00',0.98116,0.98119,0.98113,0.98115,22.94,0.98136,0.98138,0.98134,0.98136,15.25,True
'2018-06-18T05:17:00',0.98116,0.98118,0.98113,0.98118,23.62,0.98137,0.9814,0.9813,0.98139,17.87,False
'2018-06-18T05:18:00',0.98119,0.98119,0.98116,0.98116,8.75,0.9814,0.9814,0.98137,0.98137,9.61,True
'2018-06-18T05:19:00',0.98117,0.98129,0.98114,0.98127,56.0,0.98138,0.98151,0.98135,0.9815,41.0,True
'2018-06-18T05:20:00',0.98128,0.98132,0.98123,0.98128,39.0,0.98151,0.98155,0.98144,0.98149,41.37,True
'2018-06-18T05:21:00',0.98129,0.98135,0.98129,0.98135,31.75,0.98152,0.98158,0.9815,0.98158,25.87,False
'2018-06-18T05:22:00',0.98135,0.98139,0.98128,0.98129,49.75,0.98154,0.98161,0.9815,0.98151,56.0,True
'2018-06-18T05:23:00',0.98127,0.98133,0.98124,0.9813,32.37,0.9815,0.98153,0.98145,0.98151,26.0,False
'2018-06-18T05:24:00',0.98128,0.98128,0.98114,0.98118,47.59,0.98148,0.98149,0.98136,0.98139,45.25,False
'2018-06-18T05:25:00',0.98119,0.98124,0.98112,0.98112,37.0,0.98139,0.98145,0.98133,0.98133,36.0,True
'2018-06-18T05:26:00',0.98113,0.98125,0.98113,0.98124,19.5,0.98133,0.98147,0.98133,0.98145,20.0,False
'2018-06-18T05:27:00',0.98122,0.98125,0.9812,0.98122,32.44,0.98144,0.98147,0.9814,0.98145,30.5,True
'2018-06-18T05:28:00',0.9812,0.9813,0.98119,0.98127,32.09,0.98143,0.98153,0.98142,0.9815,24.5,False
'2018-06-18T05:29:00',0.98127,0.98127,0.9812,0.9812,36.44,0.98148,0.98149,0.98142,0.98143,29.0,True
'2018-06-18T05:30:00',0.98121,0.98127,0.98121,0.98125,22.25,0.98143,0.98148,0.98142,0.98148,18.0,True
'2018-06-18T05:31:00',0.98128,0.98129,0.98123,0.98126,26.75,0.98149,0.98151,0.98144,0.98147,27.5,False
'2018-06-18T05:32:00',0.98124,0.98124,0.98111,0.98118,31.25,0.98144,0.98146,0.98134,0.9814,27.5,False
'2018-06-18T05:33:00',0.98117,0.98117,0.98105,0.98112,45.12,0.9814,0.98141,0.98128,0.98135,43.75,False
'2018-06-18T05:34:00',0.98113,0.98114,0.98109,0.98111,37.31,0.98134,0.98136,0.98133,0.98133,27.0,True
'2018-06-18T05:35:00',0.98112,0.98131,0.98112,0.98125,45.37,0.98133,0.98152,0.98133,0.98147,38.75,True
'2018-06-18T05:36:00',0.98124,0.98133,0.98123,0.98132,41.75,0.98147,0.98155,0.98145,0.98154,47.05,False
'2018-06-18T05:37:00',0.98133,0.98138,0.98129,0.98132,31.5,0.98154,0.98159,0.98151,0.98153,37.17,True
'2018-06-18T05:38:00',0.98133,0.98141,0.98133,0.98141,31.0,0.98153,0.98162,0.98153,0.98161,38.69,True
'2018-06-18T05:39:00',0.98142,0.98144,0.98137,0.98144,29.25,0.98161,0.98165,0.98157,0.98165,28.87,False
'2018-06-18T05:40:00',0.98141,0.98143,0.98138,0.98143,16.0,0.98161,0.98166,0.9816,0.98166,14.86,False
'2018-06-18T05:41:00',0.98144,0.98144,0.98142,0.98143,18.0,0.98166,0.98166,0.98164,0.98166,16.0,True
'2018-06-18T05:42:00',0.98143,0.98145,0.98143,0.98144,12.44,0.98167,0.98168,0.98165,0.98165,11.0,False
'2018-06-18T05:43:00',0.98142,0.98143,0.98131,0.98131,24.0,0.98166,0.98166,0.98152,0.98152,22.5,False
'2018-06-18T05:44:00',0.98131,0.98131,0.98123,0.98127,41.86,0.98153,0.98154,0.98146,0.98149,35.5,False
'2018-06-18T05:45:00',0.98124,0.98126,0.98118,0.98122,45.0,0.98147,0.98147,0.9814,0.98144,41.0,False
'2018-06-18T05:46:00',0.98123,0.98126,0.98121,0.98122,26.87,0.98145,0.98149,0.98143,0.98144,26.36,True
'2018-06-18T05:47:00',0.98123,0.98132,0.98123,0.98127,55.49,0.98145,0.98152,0.98144,0.98145,45.0,False
'2018-06-18T05:48:00',0.98128,0.98129,0.98124,0.98125,32.5,0.98145,0.9815,0.98145,0.98147,30.5,False
'2018-06-18T05:49:00',0.98124,0.98124,0.98117,0.98122,43.37,0.98147,0.98147,0.9814,0.98143,45.25,True
'2018-06-18T05:50:00',0.98125,0.98135,0.98123,0.98135,38.62,0.98144,0.9816,0.98144,0.9816,43.36,False
'2018-06-18T05:51:00',0.98135,0.98136,0.98131,0.98133,27.0,0.9816,0.98161,0.98152,0.98155,34.05,False
'2018-06-18T05:52:00',0.98133,0.98135,0.98132,0.98133,52.5,0.98156,0.98157,0.98154,0.98155,49.5,False
'2018-06-18T05:53:00',0.98132,0.98133,0.98117,0.98123,36.75,0.98154,0.98154,0.98139,0.98145,33.11,False
'2018-06-18T05:54:00',0.98124,0.98125,0.98117,0.98121,26.5,0.98145,0.98147,0.98139,0.98142,32.0,False
'2018-06-18T05:55:00',0.98121,0.98124,0.98114,0.98116,40.0,0.98144,0.98145,0.98136,0.98136,47.74,True
'2018-06-18T05:56:00',0.98116,0.98123,0.98113,0.98123,36.5,0.98137,0.98144,0.98135,0.98144,46.88,False
'2018-06-18T05:57:00',0.98121,0.98121,0.98111,0.9812,27.62,0.98143,0.98144,0.98134,0.98144,30.62,True
'2018-06-18T05:58:00',0.98122,0.98124,0.98117,0.98123,23.25,0.98144,0.98147,0.98141,0.98145,32.68,True
'2018-06-18T05:59:00',0.98122,0.98128,0.98122,0.98124,33.24,0.98146,0.9815,0.98144,0.98146,45.94,False
'2018-06-18T06:00:00',0.98124,0.98124,0.98114,0.98119,35.25,0.98144,0.98145,0.98138,0.98138,45.62,False
'2018-06-18T06:01:00',0.98118,0.98119,0.98115,0.98116,24.0,0.98138,0.98141,0.98137,0.9814,36.78,True
'2018-06-18T06:02:00',0.98116,0.98122,0.98116,0.98121,18.5,0.9814,0.98144,0.98139,0.98143,19.37,True
'2018-06-18T06:03:00',0.9812,0.98123,0.9812,0.98122,32.94,0.98144,0.98146,0.98141,0.98145,49.0,False
'2018-06-18T06:04:00',0.98122,0.98123,0.98117,0.98117,36.75,0.98145,0.98145,0.98139,0.9814,44.85,False
'2018-06-18T06:05:00',0.98119,0.98119,0.98109,0.9811,20.25,0.9814,0.98141,0.9813,0.9813,19.5,True
'2018-06-18T06:06:00',0.98109,0.98116,0.98106,0.98114,40.25,0.98132,0.98136,0.98127,0.98134,53.69,False
'2018-06-18T06:07:00',0.98113,0.98117,0.98112,0.98112,34.18,0.98136,0.98138,0.98132,0.98134,37.75,True
'2018-06-18T06:08:00',0.98114,0.98125,0.98112,0.98119,38.73,0.98135,0.98145,0.98135,0.9814,44.0,False
'2018-06-18T06:09:00',0.98121,0.98122,0.98114,0.98116,19.75,0.98142,0.98143,0.98135,0.98137,20.25,True
'2018-06-18T06:10:00',0.98116,0.98122,0.98115,0.9812,17.43,0.98139,0.98144,0.98138,0.98143,15.0,False
'2018-06-18T06:11:00',0.98118,0.98122,0.98112,0.98112,42.85,0.98141,0.98145,0.98135,0.98135,33.75,False
'2018-06-18T06:12:00',0.98114,0.98114,0.98105,0.98106,35.55,0.98135,0.98136,0.98128,0.98129,24.5,True
'2018-06-18T06:13:00',0.98107,0.9811,0.98106,0.9811,7.12,0.9813,0.98132,0.98128,0.98131,8.25,False
'2018-06-18T06:14:00',0.98109,0.98109,0.98104,0.98104,20.25,0.98133,0.98133,0.98124,0.98125,21.0,True
'2018-06-18T06:15:00',0.98104,0.98109,0.98104,0.98105,19.62,0.98124,0.98128,0.98123,0.98127,20.5,False
'2018-06-18T06:16:00',0.98104,0.98106,0.98102,0.98104,15.75,0.98127,0.98128,0.98124,0.98127,14.0,False
'2018-06-18T06:17:00',0.98103,0.98106,0.98103,0.98103,19.5,0.98127,0.98129,0.98123,0.98123,20.0,False
'2018-06-18T06:18:00',0.98102,0.98103,0.98098,0.981,18.17,0.98123,0.98124,0.98121,0.98121,15.0,True
'2018-06-18T06:19:00',0.98101,0.98111,0.98095,0.981,49.81,0.98122,0.98132,0.98115,0.98123,50.74,True
'2018-06-18T06:20:00',0.98103,0.98107,0.981,0.98105,34.25,0.98123,0.98127,0.98122,0.98124,45.94,True
'2018-06-18T06:21:00',0.98105,0.98107,0.98104,0.98106,30.75,0.98126,0.9813,0.98125,0.98129,54.33,False
'2018-06-18T06:22:00',0.98108,0.98108,0.981,0.981,32.0,0.9813,0.9813,0.9812,0.9812,52.19,True
'2018-06-18T06:23:00',0.98102,0.9811,0.981,0.9811,53.0,0.9812,0.98132,0.98119,0.98132,72.98,False
'2018-06-18T06:24:00',0.9811,0.98112,0.98103,0.98103,33.25,0.98132,0.98133,0.98125,0.98127,43.94,True
'2018-06-18T06:25:00',0.98103,0.98111,0.98103,0.98107,26.5,0.98126,0.98131,0.98126,0.98128,37.8,False
'2018-06-18T06:26:00',0.98106,0.98109,0.98104,0.98106,29.0,0.98128,0.9813,0.98126,0.98127,39.73,True
'2018-06-18T06:27:00',0.98104,0.98118,0.98104,0.98116,32.0,0.98127,0.9814,0.98125,0.98138,49.86,True
'2018-06-18T06:28:00',0.98116,0.98129,0.98115,0.98128,40.5,0.98139,0.98152,0.98138,0.98151,63.69,False
'2018-06-18T06:29:00',0.9813,0.98134,0.98106,0.98115,65.75,0.98151,0.98154,0.98128,0.98136,80.49,True
'2018-06-18T06:30:00',0.98115,0.98129,0.98112,0.9812,40.0,0.98137,0.98151,0.98129,0.98141,54.86,True
'2018-06-18T06:31:00',0.98119,0.98126,0.98117,0.98126,28.75,0.9814,0.98148,0.98139,0.98147,31.25,True
'2018-06-18T06:32:00',0.98125,0.98133,0.98122,0.98133,19.0,0.98146,0.98154,0.98144,0.98153,26.56,False
'2018-06-18T06:33:00',0.98134,0.98139,0.98132,0.98132,34.75,0.98153,0.98159,0.98153,0.98155,45.37,False
'2018-06-18T06:34:00',0.98134,0.98135,0.98123,0.98129,61.07,0.98155,0.98156,0.98143,0.98147,47.87,True
'2018-06-18T06:35:00',0.98128,0.98134,0.98127,0.98129,34.0,0.98147,0.98153,0.98146,0.98152,33.75,False
'2018-06-18T06:36:00',0.98129,0.98129,0.98124,0.98128,36.44,0.98151,0.98151,0.98146,0.98149,30.62,False
'2018-06-18T06:37:00',0.98126,0.98132,0.98124,0.98124,40.37,0.98149,0.98152,0.98145,0.98147,37.62,True
'2018-06-18T06:38:00',0.98126,0.98135,0.98125,0.98133,42.5,0.98147,0.98156,0.98147,0.98153,50.61,True
'2018-06-18T06:39:00',0.98132,0.98138,0.98129,0.98135,24.0,0.98152,0.98159,0.98152,0.98156,26.75,True
'2018-06-18T06:40:00',0.98134,0.98147,0.98134,0.98147,40.0,0.98156,0.98168,0.98155,0.98166,55.07,False
'2018-06-18T06:41:00',0.98147,0.98147,0.98129,0.98133,33.25,0.98167,0.9817,0.9815,0.98154,35.42,False
'2018-06-18T06:42:00',0.98132,0.98132,0.98128,0.98129,13.62,0.98154,0.98154,0.9815,0.9815,13.0,False
'2018-06-18T06:43:00',0.9813,0.98133,0.98126,0.98126,17.0,0.98151,0.98154,0.98149,0.98149,18.25,True
'2018-06-18T06:44:00',0.98127,0.98143,0.98125,0.98135,45.25,0.9815,0.98163,0.98147,0.98156,43.37,False
'2018-06-18T06:45:00',0.98134,0.98134,0.98118,0.98119,37.25,0.98155,0.98155,0.9814,0.9814,25.0,False
'2018-06-18T06:46:00',0.98118,0.9812,0.98108,0.98109,53.84,0.9814,0.9814,0.98129,0.98129,30.25,False
'2018-06-18T06:47:00',0.98109,0.9811,0.98107,0.98109,20.19,0.9813,0.9813,0.98127,0.98128,16.0,False
'2018-06-18T06:48:00',0.98109,0.98111,0.98102,0.98103,31.94,0.98127,0.98132,0.98125,0.98126,23.5,False
'2018-06-18T06:49:00',0.98103,0.98103,0.98101,0.98102,16.36,0.98125,0.98125,0.98122,0.98122,13.5,True
'2018-06-18T06:50:00',0.98105,0.98111,0.98104,0.98108,30.0,0.98125,0.98133,0.98125,0.98128,46.53,True
'2018-06-18T06:51:00',0.98106,0.98111,0.98106,0.9811,16.5,0.98128,0.98132,0.98128,0.98131,23.42,False
'2018-06-18T06:52:00',0.98109,0.9811,0.98101,0.98109,38.5,0.98129,0.98132,0.98121,0.9813,53.59,False
'2018-06-18T06:53:00',0.98107,0.98108,0.98098,0.98099,39.0,0.9813,0.9813,0.98119,0.98121,43.35,False
'2018-06-18T06:54:00',0.98099,0.981,0.98096,0.98096,23.0,0.98121,0.98121,0.98117,0.98117,32.69,False
'2018-06-18T06:55:00',0.98097,0.98109,0.9808,0.98085,37.0,0.98117,0.98129,0.98102,0.98103,51.38,True
'2018-06-18T06:56:00',0.98086,0.98096,0.98086,0.98092,46.5,0.98106,0.98117,0.98106,0.98113,79.73,False
'2018-06-18T06:57:00',0.98092,0.98092,0.98082,0.98082,30.5,0.98112,0.98113,0.98103,0.98103,64.66,False
'2018-06-18T06:58:00',0.98081,0.98084,0.98077,0.9808,29.0,0.98103,0.98105,0.98097,0.98103,55.51,True
'2018-06-18T06:59:00',0.98077,0.98085,0.98068,0.98085,37.8,0.981,0.98106,0.9809,0.98105,44.62,True
'2018-06-18T07:00:00',0.98082,0.98096,0.98081,0.98091,56.42,0.98105,0.98117,0.98103,0.98114,61.62,False
'2018-06-18T07:01:00',0.9809,0.98094,0.98068,0.98078,49.85,0.98113,0.98115,0.98089,0.98099,58.24,True
'2018-06-18T07:02:00',0.98077,0.98088,0.98076,0.98088,14.0,0.98098,0.98109,0.98097,0.98109,13.5,False
'2018-06-18T07:03:00',0.98087,0.98087,0.9808,0.98084,21.0,0.98108,0.9811,0.98101,0.98107,21.62,True
'2018-06-18T07:04:00',0.98083,0.98092,0.98083,0.9809,40.18,0.98106,0.98113,0.98105,0.9811,46.5,False
'2018-06-18T07:05:00',0.9809,0.98095,0.98085,0.98085,53.5,0.98111,0.98116,0.98107,0.98108,75.04,True
'2018-06-18T07:06:00',0.98088,0.981,0.98088,0.98091,38.0,0.98109,0.98121,0.98109,0.98113,57.18,False
'2018-06-18T07:07:00',0.98092,0.98099,0.98089,0.9809,36.69,0.98113,0.98119,0.9811,0.98111,45.5,False
'2018-06-18T07:08:00',0.98087,0.98091,0.9808,0.9808,54.62,0.98111,0.98111,0.98101,0.98103,71.0,True
'2018-06-18T07:09:00',0.9808,0.9809,0.9808,0.98088,34.61,0.98102,0.98112,0.98102,0.98108,48.5,True
'2018-06-18T07:10:00',0.98088,0.98094,0.98085,0.98094,51.81,0.98109,0.98116,0.98104,0.98115,57.0,False
'2018-06-18T07:11:00',0.98095,0.98097,0.98092,0.98092,33.32,0.98116,0.9812,0.98112,0.98115,26.0,True
'2018-06-18T07:12:00',0.98092,0.98096,0.98092,0.98095,32.88,0.98115,0.98118,0.98114,0.98116,26.5,False
'2018-06-18T07:13:00',0.98096,0.98096,0.98091,0.98091,31.0,0.98116,0.98116,0.98111,0.98111,23.5,True
'2018-06-18T07:14:00',0.9809,0.98104,0.9809,0.98103,41.5,0.98111,0.98125,0.98111,0.98123,35.0,True
'2018-06-18T07:15:00',0.98103,0.98112,0.98102,0.98108,53.12,0.98124,0.98131,0.98121,0.98128,42.25,True
'2018-06-18T07:16:00',0.98108,0.98123,0.98106,0.98119,67.06,0.98131,0.98143,0.98127,0.9814,68.25,True
'2018-06-18T07:17:00',0.98119,0.98133,0.98114,0.98128,39.75,0.98139,0.98153,0.98136,0.98151,37.12,True
'2018-06-18T07:18:00',0.98128,0.98133,0.98128,0.98132,38.02,0.98153,0.98156,0.98153,0.98155,37.75,True
'2018-06-18T07:19:00',0.98132,0.98141,0.98128,0.98139,106.59,0.98156,0.98163,0.98151,0.98163,87.06,False
'2018-06-18T07:20:00',0.98139,0.98139,0.98126,0.98135,119.41,0.98161,0.98161,0.9815,0.98161,84.5,False
'2018-06-18T07:21:00',0.98136,0.98138,0.98111,0.9812,101.23,0.98161,0.98161,0.98135,0.98141,84.25,True
'2018-06-18T07:22:00',0.98121,0.9815,0.98121,0.9815,85.22,0.98146,0.98167,0.98144,0.98166,93.0,True
'2018-06-18T07:23:00',0.98147,0.98159,0.98145,0.98149,64.19,0.98167,0.9818,0.98167,0.98172,93.25,False
'2018-06-18T07:24:00',0.98149,0.9815,0.98146,0.98147,41.69,0.98172,0.98172,0.98163,0.98163,39.39,False
'2018-06-18T07:25:00',0.98143,0.98145,0.98137,0.98144,44.86,0.98162,0.98171,0.9816,0.98168,61.25,False
'2018-06-18T07:26:00',0.98145,0.98145,0.98137,0.98138,35.88,0.98168,0.98169,0.98159,0.98163,36.0,True
'2018-06-18T07:27:00',0.98139,0.98143,0.98139,0.98141,54.0,0.98163,0.98165,0.9816,0.98163,77.32,False
'2018-06-18T07:28:00',0.98141,0.98141,0.98134,0.9814,50.2,0.98165,0.98165,0.98156,0.98161,38.87,True
'2018-06-18T07:29:00',0.98141,0.98151,0.9814,0.98151,50.0,0.98161,0.98171,0.9816,0.9817,77.17,True
'2018-06-18T07:30:00',0.98151,0.98194,0.98151,0.98192,116.56,0.98169,0.98216,0.98167,0.98215,143.27,False
'2018-06-18T07:31:00',0.98193,0.98194,0.98182,0.98188,86.5,0.98214,0.98217,0.98205,0.9821,112.75,False
'2018-06-18T07:32:00',0.98188,0.9819,0.98171,0.98174,81.99,0.9821,0.98212,0.98194,0.98195,120.37,False
'2018-06-18T07:33:00',0.98174,0.9818,0.98168,0.98169,75.5,0.98194,0.98202,0.98189,0.98191,61.18,True
'2018-06-18T07:34:00',0.98169,0.98178,0.98166,0.98174,52.75,0.98192,0.98201,0.98187,0.98196,45.0,False
'2018-06-18T07:35:00',0.98174,0.98177,0.98168,0.98173,73.87,0.98195,0.98201,0.98193,0.98198,73.5,False
'2018-06-18T07:36:00',0.98172,0.98174,0.98167,0.98167,69.12,0.98198,0.98199,0.98192,0.98192,75.0,True
'2018-06-18T07:37:00',0.98166,0.98179,0.98166,0.98179,86.1,0.98191,0.98199,0.98191,0.98198,97.69,True
'2018-06-18T07:38:00',0.98179,0.98187,0.98179,0.98182,46.0,0.98194,0.98207,0.98194,0.98204,73.85,False
'2018-06-18T07:39:00',0.98184,0.98189,0.98174,0.98175,49.75,0.98202,0.98211,0.98197,0.98197,54.67,True
'2018-06-18T07:40:00',0.98175,0.98181,0.98172,0.98178,92.33,0.98196,0.98205,0.98195,0.98197,83.58,True
'2018-06-18T07:41:00',0.98179,0.98184,0.98173,0.98179,60.68,0.98202,0.98206,0.98196,0.98204,56.32,False
'2018-06-18T07:42:00',0.98181,0.98182,0.98172,0.98175,48.37,0.98204,0.98206,0.98196,0.98196,47.41,True
'2018-06-18T07:43:00',0.98174,0.98183,0.98174,0.98179,63.25,0.98196,0.98204,0.98196,0.98204,66.2,False
'2018-06-18T07:44:00',0.98179,0.9818,0.98171,0.98173,86.25,0.98204,0.98204,0.98194,0.98196,87.31,True
'2018-06-18T07:45:00',0.98173,0.98176,0.98169,0.98174,61.5,0.98197,0.98198,0.98191,0.98196,70.96,True
'2018-06-18T07:46:00',0.98174,0.9818,0.98171,0.98176,34.25,0.98197,0.982,0.98193,0.98198,32.56,False
'2018-06-18T07:47:00',0.98174,0.98174,0.98164,0.98164,49.25,0.98195,0.98196,0.98185,0.98185,60.19,False
'2018-06-18T07:48:00',0.98165,0.98165,0.98156,0.98159,22.5,0.98185,0.98186,0.9818,0.98181,31.75,False
'2018-06-18T07:49:00',0.98159,0.98159,0.98141,0.98147,77.79,0.9818,0.98181,0.98163,0.9817,96.05,True
'2018-06-18T07:50:00',0.98146,0.98153,0.98144,0.98153,35.75,0.9817,0.98176,0.98166,0.98176,39.13,False
'2018-06-18T07:51:00',0.98153,0.98154,0.98148,0.98151,27.85,0.98175,0.98176,0.98171,0.98171,26.75,False
'2018-06-18T07:52:00',0.9815,0.9815,0.98142,0.98144,31.25,0.98171,0.98171,0.98165,0.98166,36.48,True
'2018-06-18T07:53:00',0.98143,0.98161,0.98143,0.98159,46.0,0.98166,0.9818,0.98166,0.98179,47.57,False
'2018-06-18T07:54:00',0.98161,0.98161,0.98142,0.98156,94.43,0.98179,0.98181,0.98162,0.98179,103.31,True
'2018-06-18T07:55:00',0.98156,0.98162,0.98152,0.98159,84.19,0.98179,0.98183,0.98175,0.98181,100.26,False
'2018-06-18T07:56:00',0.98158,0.98158,0.98147,0.9815,87.94,0.98176,0.9818,0.98166,0.98172,88.8,True
'2018-06-18T07:57:00',0.9815,0.98156,0.9815,0.98154,63.75,0.98174,0.98179,0.98171,0.98176,64.8,False
'2018-06-18T07:58:00',0.98155,0.98155,0.98148,0.98151,18.0,0.98176,0.98177,0.98167,0.98172,18.81,True
'2018-06-18T07:59:00',0.9815,0.9816,0.98146,0.98156,68.75,0.98172,0.98177,0.98166,0.98177,56.79,True
'2018-06-18T08:00:00',0.98158,0.98187,0.98156,0.98167,103.04,0.98177,0.98208,0.98176,0.98191,114.09,False
'2018-06-18T08:01:00',0.98169,0.98176,0.98163,0.98163,111.94,0.98191,0.98197,0.98186,0.98186,115.4,True
'2018-06-18T08:02:00',0.98163,0.98167,0.98155,0.98166,54.11,0.98185,0.98189,0.98178,0.98186,63.23,False
'2018-06-18T08:03:00',0.98166,0.9817,0.9816,0.98164,67.87,0.98187,0.98191,0.98183,0.98187,85.85,False
'2018-06-18T08:04:00',0.98164,0.98164,0.98139,0.98142,80.49,0.98185,0.98185,0.98158,0.98158,52.5,False
'2018-06-18T08:05:00',0.98141,0.98145,0.98138,0.9814,54.86,0.9816,0.98164,0.98155,0.98159,38.0,True
'2018-06-18T08:06:00',0.9814,0.98144,0.98139,0.98144,51.44,0.98163,0.98166,0.98161,0.98166,37.55,False
'2018-06-18T08:07:00',0.98144,0.98145,0.98141,0.98142,31.69,0.98164,0.98168,0.98162,0.98164,36.61,True
'2018-06-18T08:08:00',0.98142,0.98146,0.98137,0.98146,68.91,0.98163,0.98168,0.98161,0.98167,69.65,False
'2018-06-18T08:09:00',0.98145,0.98145,0.98133,0.98133,65.56,0.98167,0.98167,0.98153,0.98154,64.18,False
'2018-06-18T08:10:00',0.98133,0.98139,0.9813,0.98131,78.05,0.98156,0.98161,0.98153,0.98155,77.25,True
'2018-06-18T08:11:00',0.98131,0.98143,0.9813,0.9814,50.91,0.98154,0.98165,0.98154,0.98163,51.04,True
'2018-06-18T08:12:00',0.98141,0.98146,0.9814,0.98142,45.32,0.98163,0.98169,0.98163,0.98166,41.74,False
'2018-06-18T08:13:00',0.98142,0.98142,0.98129,0.98141,57.16,0.98167,0.98167,0.98151,0.98161,75.67,False
'2018-06-18T08:14:00',0.98141,0.98141,0.98129,0.98129,73.32,0.98163,0.98164,0.9815,0.9815,49.69,False
'2018-06-18T08:15:00',0.98129,0.9813,0.98121,0.98123,57.78,0.9815,0.98151,0.98143,0.98144,46.0,False
'2018-06-18T08:16:00',0.98122,0.98134,0.98117,0.98118,71.88,0.98146,0.98155,0.98136,0.98136,55.0,True
'2018-06-18T08:17:00',0.98117,0.98139,0.98115,0.98139,73.85,0.98138,0.98158,0.98133,0.98157,100.22,False
'2018-06-18T08:18:00',0.98139,0.98139,0.98122,0.98122,59.33,0.98156,0.9816,0.98145,0.98145,52.0,True
'2018-06-18T08:19:00',0.98124,0.98129,0.98123,0.98124,41.81,0.98145,0.98152,0.98145,0.98147,34.95,True
'2018-06-18T08:20:00',0.98125,0.98134,0.98123,0.98133,64.16,0.98148,0.98157,0.98148,0.98157,62.53,False
'2018-06-18T08:21:00',0.98132,0.98135,0.98127,0.98132,35.98,0.98157,0.98158,0.98149,0.98156,37.99,True
'2018-06-18T08:22:00',0.98133,0.98135,0.98132,0.98134,20.61,0.98157,0.98157,0.98154,0.98157,30.08,True
'2018-06-18T08:23:00',0.98134,0.98139,0.98134,0.98139,22.37,0.98156,0.98162,0.98156,0.98162,30.76,True
'2018-06-18T08:24:00',0.98138,0.98145,0.98134,0.98141,50.37,0.98161,0.98169,0.98159,0.98164,59.84,False
'2018-06-18T08:25:00',0.98141,0.98145,0.98138,0.98139,56.25,0.98165,0.98167,0.98162,0.98162,66.63,False
'2018-06-18T08:26:00',0.98138,0.98138,0.98118,0.98123,129.26,0.98162,0.98162,0.98139,0.98144,124.3,False
'2018-06-18T08:27:00',0.98123,0.98123,0.98105,0.98115,136.26,0.98142,0.98143,0.98126,0.98139,134.63,True
'2018-06-18T08:28:00',0.98115,0.98123,0.98115,0.98117,86.25,0.98139,0.98146,0.98137,0.98141,120.19,True
'2018-06-18T08:29:00',0.98117,0.98131,0.98117,0.98125,72.83,0.98142,0.98151,0.98141,0.98146,76.76,True
'2018-06-18T08:30:00',0.98128,0.98133,0.98121,0.98133,93.16,0.98146,0.98155,0.98143,0.98154,98.5,False
'2018-06-18T08:31:00',0.98134,0.98142,0.98127,0.98132,60.04,0.98154,0.9816,0.9815,0.98154,74.72,True
'2018-06-18T08:32:00',0.98133,0.98138,0.98131,0.98135,47.03,0.98154,0.9816,0.98152,0.98158,46.99,True
'2018-06-18T08:33:00',0.98135,0.9814,0.98131,0.98137,61.94,0.98158,0.98161,0.98154,0.98159,58.55,True
'2018-06-18T08:34:00',0.98137,0.98142,0.98135,0.98138,79.85,0.98161,0.98164,0.98156,0.98159,91.58,False
'2018-06-18T08:35:00',0.98138,0.98141,0.98125,0.9813,112.87,0.9816,0.98163,0.98146,0.98149,117.37,True
'2018-06-18T08:36:00',0.9813,0.98134,0.98125,0.9813,77.5,0.98147,0.98155,0.98145,0.9815,82.81,False
'2018-06-18T08:37:00',0.9813,0.9813,0.98123,0.98127,80.88,0.98149,0.98152,0.98142,0.9815,66.15,False
'2018-06-18T08:38:00',0.98132,0.98136,0.98114,0.98116,94.92,0.98151,0.98158,0.98134,0.98139,87.88,False
'2018-06-18T08:39:00',0.98119,0.98119,0.98095,0.981,104.8,0.98139,0.9814,0.98116,0.98119,101.3,True
'2018-06-18T08:40:00',0.98099,0.98105,0.98093,0.98105,72.32,0.98119,0.98126,0.98115,0.98126,91.0,False
'2018-06-18T08:41:00',0.98106,0.98106,0.98093,0.98097,89.5,0.98126,0.98127,0.98111,0.98111,89.51,False
'2018-06-18T08:42:00',0.98098,0.98101,0.98091,0.98092,53.75,0.98111,0.98118,0.98111,0.98111,58.69,True
'2018-06-18T08:43:00',0.98094,0.98105,0.98093,0.98099,45.75,0.98111,0.98123,0.98111,0.98116,51.38,True
'2018-06-18T08:44:00',0.981,0.98118,0.9809,0.98112,113.0,0.98118,0.98134,0.98111,0.98126,117.6,True
'2018-06-18T08:45:00',0.98113,0.98116,0.98103,0.98115,107.75,0.98131,0.98138,0.9812,0.98136,102.81,False
'2018-06-18T08:46:00',0.98115,0.98115,0.98101,0.98107,89.61,0.98134,0.98137,0.98122,0.9813,90.11,True
'2018-06-18T08:47:00',0.98109,0.98116,0.98105,0.98108,141.5,0.9813,0.98137,0.98126,0.98129,140.97,True
'2018-06-18T08:48:00',0.98108,0.98113,0.981,0.9811,101.87,0.98129,0.98135,0.9812,0.98132,102.95,True
'2018-06-18T08:49:00',0.9811,0.98116,0.98108,0.98112,66.81,0.98133,0.98136,0.98126,0.98134,75.32,True
'2018-06-18T08:50:00',0.98112,0.98122,0.98107,0.9812,62.25,0.98134,0.98141,0.98127,0.98141,73.35,True
'2018-06-18T08:51:00',0.9812,0.9813,0.98119,0.98124,30.37,0.98141,0.98148,0.98139,0.98146,35.41,False
'2018-06-18T08:52:00',0.98124,0.98126,0.98111,0.9812,52.5,0.98145,0.98145,0.98133,0.98142,62.77,False
'2018-06-18T08:53:00',0.98118,0.98123,0.9811,0.9811,58.0,0.98142,0.98142,0.9813,0.9813,60.32,False
'2018-06-18T08:54:00',0.98111,0.98111,0.98105,0.98106,56.0,0.9813,0.9813,0.98124,0.9813,45.78,False
'2018-06-18T08:55:00',0.98105,0.98109,0.98091,0.98091,106.62,0.98129,0.9813,0.9811,0.98112,93.22,False
'2018-06-18T08:56:00',0.98091,0.98107,0.98079,0.98081,138.75,0.98114,0.98125,0.981,0.98104,114.85,True
'2018-06-18T08:57:00',0.98082,0.98096,0.98077,0.98093,114.37,0.98104,0.98113,0.98099,0.9811,149.53,True
'2018-06-18T08:58:00',0.98094,0.98108,0.9809,0.98106,89.0,0.9811,0.98125,0.98109,0.98124,121.61,False
'2018-06-18T08:59:00',0.98106,0.9811,0.98087,0.98087,95.75,0.98125,0.98126,0.98109,0.98109,124.11,True
'2018-06-18T09:00:00',0.98088,0.98114,0.98087,0.98105,161.93,0.9811,0.98135,0.98108,0.98127,162.24,False
'2018-06-18T09:01:00',0.98106,0.9811,0.98073,0.9808,131.91,0.98128,0.9813,0.98092,0.98101,170.84,True
'2018-06-18T09:02:00',0.98081,0.981,0.9808,0.98086,142.44,0.98101,0.98119,0.98101,0.98107,144.9,False
'2018-06-18T09:03:00',0.98087,0.98087,0.98074,0.98085,49.93,0.98107,0.98107,0.98098,0.98107,58.76,True
'2018-06-18T09:04:00',0.98086,0.9809,0.98083,0.98088,48.0,0.98107,0.98111,0.98106,0.98107,70.12,True
'2018-06-18T09:05:00',0.98088,0.98092,0.98084,0.98089,46.69,0.98109,0.98112,0.98106,0.9811,61.06,False
'2018-06-18T09:06:00',0.98089,0.98089,0.9808,0.98083,49.45,0.98111,0.98111,0.98099,0.98103,70.3,True
'2018-06-18T09:07:00',0.98083,0.98089,0.9808,0.98089,35.13,0.98102,0.9811,0.981,0.9811,38.01,False
'2018-06-18T09:08:00',0.98088,0.98092,0.98074,0.98087,96.72,0.9811,0.98114,0.98095,0.98106,111.64,False
'2018-06-18T09:09:00',0.98086,0.98092,0.98077,0.98077,57.85,0.98103,0.98109,0.98099,0.98099,90.7,False
'2018-06-18T09:10:00',0.98077,0.98083,0.98064,0.98065,110.52,0.98098,0.98104,0.98083,0.98086,147.96,False
'2018-06-18T09:11:00',0.98065,0.98069,0.98056,0.98065,99.75,0.98085,0.98089,0.98078,0.98086,124.14,False
'2018-06-18T09:12:00',0.98067,0.98069,0.98051,0.98051,101.6,0.98086,0.98091,0.98071,0.98071,115.97,False
'2018-06-18T09:13:00',0.98051,0.98064,0.98023,0.98038,160.37,0.98072,0.98085,0.98046,0.98056,205.16,True
'2018-06-18T09:14:00',0.98043,0.98055,0.98033,0.98048,127.5,0.98058,0.98071,0.98054,0.9807,125.77,True
'2018-06-18T09:15:00',0.9805,0.98072,0.98047,0.98064,100.8,0.9807,0.98093,0.9807,0.98084,99.82,True
'2018-06-18T09:16:00',0.98064,0.98079,0.98059,0.98074,97.04,0.98083,0.981,0.9808,0.98091,93.22,True
'2018-06-18T09:17:00',0.98073,0.98078,0.98066,0.98077,95.27,0.98091,0.981,0.98086,0.98097,89.06,False
'2018-06-18T09:18:00',0.98078,0.98087,0.98063,0.98067,131.46,0.98099,0.98109,0.98085,0.98088,125.51,True
'2018-06-18T09:19:00',0.98063,0.98087,0.98063,0.9808,113.65,0.98085,0.98108,0.98084,0.98101,107.1,True
'2018-06-18T09:20:00',0.98079,0.98082,0.98076,0.98081,40.51,0.98101,0.98103,0.98096,0.98103,33.25,False
'2018-06-18T09:21:00',0.98081,0.98087,0.98072,0.98073,47.01,0.98105,0.98109,0.98093,0.98095,43.63,False
'2018-06-18T09:22:00',0.98073,0.98074,0.98063,0.98065,30.35,0.98097,0.98097,0.98084,0.98087,27.69,True
'2018-06-18T09:23:00',0.98072,0.98079,0.98064,0.98068,88.92,0.98089,0.98101,0.98085,0.98088,107.72,True
'2018-06-18T09:24:00',0.98067,0.9808,0.98062,0.98077,118.55,0.98087,0.98101,0.98084,0.98095,147.94,True
'2018-06-18T09:25:00',0.98076,0.98086,0.98074,0.98086,66.75,0.98095,0.98106,0.98095,0.98106,103.11,True
'2018-06-18T09:26:00',0.98086,0.98096,0.9808,0.98094,72.25,0.98106,0.98117,0.981,0.98112,103.44,False
'2018-06-18T09:27:00',0.98094,0.98097,0.98084,0.98087,99.14,0.98114,0.98118,0.98103,0.9811,74.07,True
'2018-06-18T09:28:00',0.98087,0.98097,0.98086,0.98094,74.35,0.98109,0.98119,0.98105,0.98114,71.56,True
'2018-06-18T09:29:00',0.98092,0.98096,0.98085,0.98094,59.82,0.98114,0.98118,0.98105,0.98118,63.31,False
'2018-06-18T09:30:00',0.98096,0.981,0.98032,0.98049,118.42,0.98118,0.98123,0.98051,0.9807,129.75,True
'2018-06-18T09:31:00',0.98048,0.98055,0.98048,0.98051,38.94,0.9807,0.98077,0.98069,0.98072,46.74,True
'2018-06-18T09:32:00',0.98051,0.98063,0.98049,0.98061,58.75,0.98072,0.98085,0.98071,0.98085,78.35,True
'2018-06-18T09:33:00',0.98061,0.98064,0.98058,0.98062,77.39,0.98085,0.98087,0.98079,0.98084,105.46,False
'2018-06-18T09:34:00',0.98062,0.98069,0.9806,0.98061,74.65,0.98086,0.98091,0.98083,0.98084,76.2,False
'2018-06-18T09:35:00',0.98061,0.98064,0.98058,0.9806,82.11,0.98084,0.98086,0.98078,0.98078,70.73,False
'2018-06-18T09:36:00',0.98059,0.98062,0.98051,0.98054,70.19,0.98078,0.98083,0.98073,0.98076,53.97,False
'2018-06-18T09:37:00',0.98053,0.98056,0.98051,0.98054,58.89,0.98074,0.98078,0.98074,0.98074,45.64,True
'2018-06-18T09:38:00',0.98054,0.9806,0.98052,0.98059,72.38,0.98076,0.98082,0.98074,0.98082,65.88,False
'2018-06-18T09:39:00',0.9806,0.9806,0.9805,0.98053,58.87,0.98082,0.98082,0.98074,0.98076,61.45,False
'2018-06-18T09:40:00',0.98053,0.98056,0.98048,0.98052,42.0,0.98076,0.98078,0.98071,0.98071,45.01,True
'2018-06-18T09:41:00',0.98054,0.98062,0.98054,0.98055,85.25,0.98075,0.98084,0.98075,0.98077,81.56,True
'2018-06-18T09:42:00',0.98055,0.98061,0.98055,0.98059,39.0,0.98078,0.98083,0.98077,0.98081,33.57,True
'2018-06-18T09:43:00',0.98057,0.98065,0.98055,0.98065,41.75,0.9808,0.98084,0.98076,0.98083,47.47,True
'2018-06-18T09:44:00',0.98065,0.98081,0.98061,0.98079,44.87,0.98082,0.98099,0.98078,0.98098,57.25,False
'2018-06-18T09:45:00',0.9808,0.98081,0.98075,0.98078,59.0,0.981,0.981,0.98095,0.98099,86.7,True
'2018-06-18T09:46:00',0.98081,0.98088,0.98073,0.98087,60.0,0.98102,0.98106,0.98094,0.98105,95.28,True
'2018-06-18T09:47:00',0.98087,0.98091,0.98081,0.9809,91.0,0.98106,0.98111,0.98101,0.9811,138.61,True
'2018-06-18T09:48:00',0.9809,0.98097,0.9809,0.98096,90.25,0.9811,0.98118,0.98109,0.98117,124.79,True
'2018-06-18T09:49:00',0.98094,0.98104,0.98089,0.98103,85.25,0.98117,0.98125,0.98112,0.98123,129.54,True
'2018-06-18T09:50:00',0.98104,0.98109,0.981,0.98108,96.5,0.98125,0.9813,0.98121,0.9813,129.3,False
'2018-06-18T09:51:00',0.98108,0.98113,0.98099,0.98104,68.0,0.98129,0.98135,0.9812,0.98125,97.27,True
'2018-06-18T09:52:00',0.98103,0.98109,0.98103,0.98107,29.0,0.98125,0.98129,0.98125,0.98126,51.05,True
'2018-06-18T09:53:00',0.98107,0.98113,0.98105,0.98109,42.0,0.98127,0.98132,0.98127,0.9813,77.86,False
'2018-06-18T09:54:00',0.98109,0.98112,0.98099,0.98099,60.0,0.98129,0.98132,0.98119,0.9812,94.47,False
'2018-06-18T09:55:00',0.98099,0.98104,0.98093,0.98096,70.75,0.98119,0.98123,0.98114,0.98118,110.25,True
'2018-06-18T09:56:00',0.98095,0.981,0.9809,0.98098,90.45,0.98118,0.98122,0.98111,0.98118,104.69,False
'2018-06-18T09:57:00',0.98098,0.98106,0.98089,0.9809,103.88,0.98114,0.98127,0.98111,0.98111,124.77,True
'2018-06-18T09:58:00',0.98089,0.98113,0.98089,0.98094,93.29,0.98114,0.98132,0.98112,0.98117,104.24,False
'2018-06-18T09:59:00',0.98093,0.98098,0.98058,0.98065,149.69,0.98116,0.98117,0.98081,0.98087,142.74,False
'2018-06-18T10:00:00',0.98068,0.98073,0.98059,0.98059,145.06,0.9809,0.98095,0.9808,0.98082,143.56,True
'2018-06-18T10:01:00',0.98061,0.98074,0.98058,0.98062,78.43,0.98083,0.98097,0.98078,0.98083,89.01,False
'2018-06-18T10:02:00',0.98062,0.98064,0.98056,0.98059,77.56,0.98083,0.98088,0.98078,0.98081,87.99,False
'2018-06-18T10:03:00',0.98059,0.9806,0.98047,0.98047,56.57,0.9808,0.98081,0.98069,0.98069,47.13,True
'2018-06-18T10:04:00',0.98047,0.98054,0.98045,0.98053,81.57,0.98067,0.98075,0.98066,0.98075,94.36,True
'2018-06-18T10:05:00',0.98053,0.98072,0.98053,0.98063,59.5,0.98075,0.98092,0.98075,0.98085,89.83,False
'2018-06-18T10:06:00',0.98064,0.98064,0.98045,0.98051,81.5,0.98086,0.98086,0.98069,0.98074,119.45,True
'2018-06-18T10:07:00',0.98054,0.98071,0.98052,0.98069,77.25,0.98073,0.98095,0.98073,0.98093,88.02,True
'2018-06-18T10:08:00',0.98071,0.98104,0.9807,0.98102,140.75,0.98093,0.98125,0.98091,0.98118,203.16,False
'2018-06-18T10:09:00',0.98101,0.98105,0.98089,0.98095,102.5,0.98118,0.98123,0.9811,0.98118,155.97,True
'2018-06-18T10:10:00',0.98095,0.98102,0.9809,0.981,89.19,0.98117,0.98124,0.98111,0.98118,110.93,False
'2018-06-18T10:11:00',0.98098,0.98101,0.98089,0.98096,84.68,0.98118,0.98121,0.9811,0.98119,103.18,True
'2018-06-18T10:12:00',0.98096,0.98107,0.98087,0.98104,96.13,0.98118,0.98126,0.98109,0.98126,119.06,False
'2018-06-18T10:13:00',0.98105,0.98106,0.98094,0.98102,82.25,0.98126,0.98127,0.98115,0.98123,107.12,False
'2018-06-18T10:14:00',0.98102,0.98102,0.9809,0.98092,93.0,0.98124,0.98124,0.98112,0.98116,102.46,False
'2018-06-18T10:15:00',0.98092,0.98092,0.98079,0.98084,67.5,0.98117,0.98117,0.98101,0.98107,95.14,True
'2018-06-18T10:16:00',0.98085,0.98093,0.98083,0.98088,81.75,0.98107,0.98113,0.98104,0.98105,137.53,False
'2018-06-18T10:17:00',0.98089,0.98092,0.9808,0.98083,73.0,0.98105,0.98113,0.98102,0.98107,104.7,False
'2018-06-18T10:18:00',0.98083,0.98097,0.98078,0.98078,82.44,0.98107,0.98116,0.981,0.981,113.56,True
'2018-06-18T10:19:00',0.98078,0.98091,0.98078,0.98084,77.5,0.981,0.9811,0.981,0.98108,105.43,True
'2018-06-18T10:20:00',0.98084,0.98101,0.98084,0.98101,120.62,0.98105,0.98119,0.98105,0.98119,172.92,True
'2018-06-18T10:21:00',0.98101,0.98105,0.98094,0.98104,87.13,0.98121,0.98125,0.98117,0.98125,80.3,False
'2018-06-18T10:22:00',0.98105,0.98105,0.98094,0.98094,63.25,0.98125,0.98125,0.98116,0.98116,93.34,True
'2018-06-18T10:23:00',0.98095,0.9811,0.98094,0.98105,87.85,0.98115,0.98131,0.98115,0.98127,93.85,True
'2018-06-18T10:24:00',0.98105,0.98112,0.98104,0.98109,53.12,0.98129,0.98131,0.98125,0.98129,40.0,True
'2018-06-18T10:25:00',0.98112,0.98118,0.98107,0.98115,58.57,0.98129,0.98137,0.98126,0.98136,74.72,False
'2018-06-18T10:26:00',0.98115,0.98124,0.98106,0.98106,93.16,0.98135,0.98143,0.98125,0.98129,104.71,False
'2018-06-18T10:27:00',0.98106,0.98108,0.98097,0.98099,68.66,0.98126,0.98129,0.98121,0.98121,42.5,False
'2018-06-18T10:28:00',0.98099,0.98105,0.98097,0.98099,80.25,0.9812,0.98126,0.98119,0.98121,81.19,True
'2018-06-18T10:29:00',0.98099,0.98108,0.98095,0.98108,75.19,0.9812,0.98128,0.98116,0.98128,77.11,True
'2018-06-18T10:30:00',0.98107,0.98119,0.98101,0.98111,70.74,0.98128,0.9814,0.98122,0.98134,80.09,True
'2018-06-18T10:31:00',0.98112,0.98118,0.98111,0.98114,60.61,0.98135,0.9814,0.98134,0.98134,59.0,False
'2018-06-18T10:32:00',0.98114,0.98119,0.98099,0.98109,94.01,0.98135,0.98136,0.98119,0.98128,62.0,False
'2018-06-18T10:33:00',0.98108,0.98109,0.9809,0.98091,92.07,0.98128,0.98128,0.98112,0.98112,66.75,False
'2018-06-18T10:34:00',0.98091,0.98095,0.98084,0.98087,107.87,0.98113,0.98117,0.98104,0.98109,66.0,True
'2018-06-18T10:35:00',0.98088,0.98094,0.98086,0.9809,49.0,0.98109,0.98115,0.98108,0.98114,69.49,True
'2018-06-18T10:36:00',0.9809,0.98116,0.9809,0.9811,123.19,0.98114,0.98137,0.98114,0.98131,97.78,True
'2018-06-18T10:37:00',0.9811,0.98121,0.9811,0.98111,82.11,0.98132,0.9814,0.98132,0.98135,58.38,True
'2018-06-18T10:38:00',0.98111,0.98121,0.98107,0.98115,95.0,0.98133,0.98142,0.98129,0.98139,88.32,False
'2018-06-18T10:39:00',0.98116,0.98123,0.9811,0.9811,89.37,0.98139,0.98145,0.98132,0.98134,123.14,False
'2018-06-18T10:40:00',0.98111,0.98113,0.98087,0.98091,150.0,0.98134,0.98134,0.98109,0.98111,158.79,False
'2018-06-18T10:41:00',0.98095,0.98098,0.98071,0.98073,184.68,0.98115,0.98117,0.9809,0.98095,155.26,True
'2018-06-18T10:42:00',0.98073,0.98094,0.98065,0.98094,142.34,0.98095,0.98115,0.98088,0.98115,189.7,True
'2018-06-18T10:43:00',0.98094,0.98116,0.98088,0.98113,94.25,0.98114,0.98135,0.98108,0.98132,162.4,True
'2018-06-18T10:44:00',0.98114,0.98144,0.98099,0.9814,136.75,0.98132,0.98163,0.98121,0.98158,183.05,False
'2018-06-18T10:45:00',0.98141,0.98144,0.98119,0.98137,120.95,0.98159,0.98164,0.98141,0.98157,144.51,False
'2018-06-18T10:46:00',0.98135,0.98144,0.98124,0.98124,86.56,0.98157,0.98166,0.98145,0.98145,81.31,False
'2018-06-18T10:47:00',0.98125,0.98129,0.98114,0.98123,78.75,0.98145,0.98149,0.98137,0.98145,74.02,False
'2018-06-18T10:48:00',0.98124,0.9813,0.98108,0.98114,102.75,0.98146,0.98154,0.9813,0.98136,102.81,False
'2018-06-18T10:49:00',0.98113,0.98115,0.98096,0.98096,113.62,0.98135,0.98137,0.98118,0.98118,116.51,False
'2018-06-18T10:50:00',0.98095,0.98099,0.98077,0.98082,129.38,0.98119,0.98124,0.98097,0.98101,145.43,True
'2018-06-18T10:51:00',0.98082,0.98098,0.98082,0.98091,133.56,0.98102,0.9812,0.98102,0.98114,144.47,False
'2018-06-18T10:52:00',0.98091,0.98093,0.98077,0.98081,101.56,0.98113,0.98115,0.98097,0.98101,95.49,True
'2018-06-18T10:53:00',0.9808,0.98099,0.98075,0.98095,94.18,0.98101,0.98118,0.98098,0.98118,119.29,False
'2018-06-18T10:54:00',0.98098,0.98102,0.98082,0.98096,76.0,0.98118,0.98122,0.98103,0.98115,132.09,True
'2018-06-18T10:55:00',0.98096,0.98101,0.98092,0.981,52.75,0.98114,0.98123,0.98111,0.98122,78.36,False
'2018-06-18T10:56:00',0.98102,0.98102,0.98089,0.98092,72.41,0.98122,0.98126,0.98111,0.98114,108.37,True
'2018-06-18T10:57:00',0.98091,0.98115,0.98089,0.98115,99.73,0.98114,0.98138,0.98112,0.98136,120.16,True
'2018-06-18T10:58:00',0.98115,0.98125,0.98111,0.98122,105.49,0.98137,0.98146,0.98131,0.98144,99.31,True
'2018-06-18T10:59:00',0.98123,0.98127,0.98115,0.98125,89.37,0.98141,0.9815,0.98137,0.98149,116.07,False
'2018-06-18T11:00:00',0.98124,0.98125,0.98103,0.98113,89.05,0.9815,0.9815,0.98126,0.98134,84.75,False
'2018-06-18T11:01:00',0.98113,0.98114,0.9809,0.98099,140.14,0.98133,0.98134,0.98109,0.98121,109.75,True
'2018-06-18T11:02:00',0.98099,0.98138,0.98098,0.98106,129.34,0.9812,0.98159,0.98118,0.98123,138.61,False
'2018-06-18T11:03:00',0.98107,0.98107,0.98085,0.98088,65.19,0.98124,0.98124,0.98106,0.98107,80.37,False
'2018-06-18T11:04:00',0.9809,0.98094,0.98072,0.98072,94.12,0.98107,0.98116,0.98093,0.98094,97.25,False
'2018-06-18T11:05:00',0.98074,0.98076,0.98069,0.9807,63.02,0.98094,0.98098,0.98092,0.98093,55.0,False
'2018-06-18T11:06:00',0.98071,0.98073,0.98066,0.98066,105.77,0.98093,0.98095,0.98087,0.98087,89.85,True
'2018-06-18T11:07:00',0.98066,0.98086,0.98057,0.98072,84.71,0.98086,0.98105,0.9808,0.98095,99.99,False
'2018-06-18T11:08:00',0.98072,0.98073,0.98063,0.98069,68.12,0.98094,0.98095,0.98085,0.98089,65.61,True
'2018-06-18T11:09:00',0.98069,0.98076,0.98069,0.98074,70.0,0.9809,0.98096,0.9809,0.98096,79.56,False
'2018-06-18T11:10:00',0.98072,0.98078,0.98066,0.98073,76.44,0.98096,0.98101,0.98086,0.98095,88.13,True
'2018-06-18T11:11:00',0.98071,0.98081,0.98066,0.98081,91.8,0.98092,0.98103,0.9809,0.98101,105.9,True
'2018-06-18T11:12:00',0.98081,0.98094,0.98078,0.98082,106.49,0.98103,0.98116,0.981,0.98108,115.71,False
'2018-06-18T11:13:00',0.98083,0.98083,0.98074,0.98078,116.02,0.98106,0.98106,0.98097,0.98099,111.61,False
'2018-06-18T11:14:00',0.98077,0.98083,0.98074,0.98077,108.87,0.98099,0.98106,0.98097,0.981,96.79,False
'2018-06-18T11:15:00',0.98077,0.98084,0.9807,0.98075,65.75,0.98101,0.98104,0.98094,0.98098,85.96,False
'2018-06-18T11:16:00',0.98072,0.98081,0.9807,0.98072,56.19,0.98094,0.98103,0.98092,0.98094,93.55,False
'2018-06-18T11:17:00',0.98071,0.98079,0.98071,0.98071,43.0,0.98094,0.98101,0.98093,0.98095,53.86,True
'2018-06-18T11:18:00',0.98072,0.98083,0.98072,0.98079,67.75,0.98095,0.98102,0.98094,0.98099,66.79,True
'2018-06-18T11:19:00',0.98077,0.98089,0.98073,0.98089,74.24,0.981,0.9811,0.98094,0.98108,59.62,False
'2018-06-18T11:20:00',0.98088,0.98093,0.98075,0.98081,122.57,0.98108,0.98113,0.98094,0.98101,117.37,False
'2018-06-18T11:21:00',0.98081,0.98087,0.98058,0.98058,89.1,0.98103,0.98106,0.98081,0.98083,97.87,False
'2018-06-18T11:22:00',0.98058,0.98064,0.98047,0.98051,148.96,0.98083,0.98087,0.98071,0.98075,133.48,False
'2018-06-18T11:23:00',0.98051,0.98055,0.98045,0.98046,49.87,0.98073,0.98077,0.98067,0.98069,51.62,False
'2018-06-18T11:24:00',0.98047,0.98048,0.98033,0.98036,146.71,0.98069,0.98072,0.98055,0.98057,141.53,True
'2018-06-18T11:25:00',0.98037,0.9804,0.9803,0.98037,106.44,0.98057,0.98062,0.9805,0.98061,80.49,True
'2018-06-18T11:26:00',0.98038,0.98054,0.98038,0.98048,70.12,0.98061,0.98076,0.98056,0.98065,98.65,False
'2018-06-18T11:27:00',0.98048,0.98048,0.98032,0.98042,68.37,0.98066,0.98066,0.98054,0.98063,84.29,True
'2018-06-18T11:28:00',0.98043,0.98046,0.98043,0.98044,34.5,0.98063,0.98067,0.98063,0.98066,37.33,True
'2018-06-18T11:29:00',0.98045,0.98067,0.9804,0.9806,66.75,0.98066,0.98087,0.98057,0.98079,112.82,False
'2018-06-18T11:30:00',0.98057,0.98057,0.98038,0.98044,97.14,0.98079,0.98079,0.98056,0.98062,130.39,False
'2018-06-18T11:31:00',0.98044,0.98044,0.98035,0.9804,97.85,0.98061,0.98066,0.98055,0.98064,103.27,False
'2018-06-18T11:32:00',0.98041,0.98042,0.98031,0.98032,82.8,0.98064,0.98066,0.98052,0.98054,75.08,False
'2018-06-18T11:33:00',0.98033,0.9804,0.98025,0.98027,72.99,0.98054,0.98062,0.98049,0.98049,65.87,False
'2018-06-18T11:34:00',0.98029,0.98032,0.98019,0.9802,60.25,0.9805,0.98054,0.9804,0.98041,81.73,True
'2018-06-18T11:35:00',0.98019,0.98031,0.98019,0.98028,61.75,0.98042,0.98052,0.98039,0.9805,102.56,True
'2018-06-18T11:36:00',0.98027,0.98031,0.98024,0.98029,42.75,0.9805,0.98052,0.98047,0.98051,38.77,True
'2018-06-18T11:37:00',0.9803,0.98041,0.98025,0.9804,93.35,0.98052,0.9806,0.98046,0.98057,97.67,False
'2018-06-18T11:38:00',0.98038,0.98044,0.98034,0.98037,63.75,0.98057,0.98065,0.98056,0.98058,77.28,True
'2018-06-18T11:39:00',0.98037,0.98051,0.98035,0.98042,59.75,0.98059,0.98071,0.98055,0.98065,105.65,False
'2018-06-18T11:40:00',0.98042,0.98045,0.98027,0.9803,95.06,0.98065,0.98067,0.9805,0.98053,114.94,False
'2018-06-18T11:41:00',0.9803,0.9803,0.98019,0.98024,76.5,0.98052,0.98053,0.9804,0.98047,71.95,False
'2018-06-18T11:42:00',0.98024,0.98028,0.98018,0.98022,61.5,0.98047,0.98048,0.9804,0.98042,79.91,True
'2018-06-18T11:43:00',0.98023,0.98033,0.98022,0.98025,55.3,0.98042,0.98053,0.98042,0.98047,65.57,False
'2018-06-18T11:44:00',0.98025,0.9803,0.98019,0.9802,50.75,0.98046,0.98052,0.9804,0.98041,55.44,False
'2018-06-18T11:45:00',0.98021,0.98027,0.98013,0.98017,90.5,0.98041,0.98048,0.98036,0.98038,92.31,False
'2018-06-18T11:46:00',0.98015,0.98015,0.98003,0.98006,54.85,0.98037,0.98037,0.98025,0.98027,58.75,False
'2018-06-18T11:47:00',0.98003,0.98009,0.97998,0.97998,67.9,0.98026,0.98031,0.98018,0.9802,65.69,True
'2018-06-18T11:48:00',0.97998,0.98003,0.97989,0.98,79.75,0.98022,0.98027,0.98011,0.98021,99.37,True
'2018-06-18T11:49:00',0.98,0.98007,0.97997,0.98003,73.12,0.98021,0.98028,0.98016,0.98025,77.69,False
'2018-06-18T11:50:00',0.98002,0.98015,0.97985,0.97988,79.84,0.98025,0.98036,0.98008,0.9801,71.17,True
'2018-06-18T11:51:00',0.97988,0.98001,0.97985,0.97999,47.09,0.98009,0.98022,0.98007,0.98021,71.65,False
'2018-06-18T11:52:00',0.97999,0.98001,0.97987,0.97992,108.75,0.98022,0.98022,0.98005,0.98014,106.58,True
'2018-06-18T11:53:00',0.97991,0.98,0.97982,0.97998,60.99,0.98014,0.98022,0.98003,0.98018,61.22,True
'2018-06-18T11:54:00',0.97998,0.98005,0.97997,0.98,59.5,0.98019,0.98027,0.98018,0.98019,77.75,True
'2018-06-18T11:55:00',0.98,0.98011,0.97999,0.98008,64.0,0.98018,0.98033,0.98018,0.98031,80.34,False
'2018-06-18T11:56:00',0.98008,0.98014,0.97998,0.98,82.75,0.9803,0.98035,0.98021,0.98024,106.55,True
'2018-06-18T11:57:00',0.98,0.98014,0.97996,0.98014,109.75,0.98025,0.98035,0.98016,0.98034,142.71,False
'2018-06-18T11:58:00',0.98013,0.98017,0.97986,0.97996,104.75,0.98035,0.98039,0.98007,0.98017,153.84,True
'2018-06-18T11:59:00',0.97998,0.98017,0.97994,0.98017,110.0,0.98017,0.98035,0.98011,0.98035,138.67,False
'2018-06-18T12:00:00',0.98015,0.98023,0.97998,0.98,90.25,0.98035,0.9804,0.98016,0.98018,104.5,False
'2018-06-18T12:01:00',0.97999,0.98016,0.97994,0.97996,102.5,0.98018,0.98036,0.98015,0.9802,105.31,True
'2018-06-18T12:02:00',0.97996,0.98019,0.97995,0.98015,81.75,0.9802,0.98037,0.98013,0.98036,65.19,True
'2018-06-18T12:03:00',0.98016,0.98033,0.98013,0.9802,90.0,0.98036,0.9805,0.98031,0.98034,121.96,True
'2018-06-18T12:04:00',0.9802,0.98029,0.98007,0.98028,94.0,0.98033,0.9805,0.98027,0.9805,122.68,True
'2018-06-18T12:05:00',0.98029,0.98042,0.9802,0.98042,130.25,0.9805,0.98061,0.98041,0.98059,130.55,False
'2018-06-18T12:06:00',0.98042,0.98042,0.98032,0.98041,92.99,0.9806,0.98062,0.98051,0.9806,86.19,True
'2018-06-18T12:07:00',0.98042,0.98062,0.98042,0.98054,94.75,0.9806,0.9808,0.9806,0.98075,118.74,False
'2018-06-18T12:08:00',0.98056,0.9806,0.98041,0.98046,92.81,0.98075,0.9808,0.98063,0.98068,105.14,True
'2018-06-18T12:09:00',0.98047,0.98059,0.98047,0.98058,65.41,0.98069,0.98081,0.98069,0.98081,49.25,False
'2018-06-18T12:10:00',0.98059,0.98059,0.98034,0.98034,79.15,0.98082,0.98084,0.98056,0.98056,58.63,True
'2018-06-18T12:11:00',0.98035,0.98049,0.98035,0.98045,77.94,0.98058,0.98072,0.98057,0.98069,74.44,False
'2018-06-18T12:12:00',0.98046,0.98051,0.98036,0.98036,61.2,0.98069,0.98072,0.98059,0.98059,50.94,True
'2018-06-18T12:13:00',0.98037,0.98049,0.98036,0.98049,94.49,0.98059,0.98071,0.98059,0.98071,95.66,False
'2018-06-18T12:14:00',0.98048,0.98058,0.98042,0.98044,53.51,0.98071,0.9808,0.98063,0.98065,56.31,False
'2018-06-18T12:15:00',0.98044,0.98061,0.98031,0.98038,107.6,0.98067,0.98081,0.98052,0.9806,120.63,False
'2018-06-18T12:16:00',0.98038,0.98042,0.9802,0.9802,113.59,0.98059,0.98061,0.98037,0.98039,98.12,True
'2018-06-18T12:17:00',0.9802,0.98033,0.98019,0.98021,90.5,0.98038,0.98052,0.98036,0.98041,71.51,True
'2018-06-18T12:18:00',0.98021,0.98041,0.9802,0.98036,103.59,0.98042,0.98058,0.98041,0.98054,119.13,True
'2018-06-18T12:19:00',0.98037,0.98041,0.98034,0.9804,79.2,0.98056,0.98064,0.98053,0.98059,67.51,True
'2018-06-18T12:20:00',0.9804,0.98051,0.9804,0.98049,109.18,0.9806,0.98071,0.98057,0.98068,65.99,True
'2018-06-18T12:21:00',0.98048,0.98059,0.98048,0.98055,41.01,0.98068,0.98076,0.98066,0.98073,54.94,True
'2018-06-18T12:22:00',0.98054,0.98067,0.98052,0.98067,40.0,0.98074,0.98086,0.98072,0.98086,50.37,True
'2018-06-18T12:23:00',0.98067,0.98078,0.98066,0.98069,87.99,0.98085,0.98096,0.98085,0.98091,92.12,False
'2018-06-18T12:24:00',0.98067,0.98075,0.98036,0.98038,87.94,0.98091,0.98097,0.98057,0.98057,71.37,False
'2018-06-18T12:25:00',0.98038,0.98038,0.98013,0.98025,103.48,0.98058,0.98058,0.98035,0.98047,125.95,False
'2018-06-18T12:26:00',0.98024,0.98024,0.98001,0.98014,99.93,0.98047,0.98047,0.98023,0.98035,100.7,True
'2018-06-18T12:27:00',0.98011,0.98025,0.98011,0.98021,88.81,0.98035,0.98047,0.98034,0.98043,111.69,False
'2018-06-18T12:28:00',0.98021,0.98025,0.98004,0.98015,85.44,0.98044,0.98046,0.98026,0.98034,103.91,True
'2018-06-18T12:29:00',0.98015,0.98034,0.98015,0.98032,82.81,0.98035,0.98055,0.98034,0.98051,98.94,False
'2018-06-18T12:30:00',0.98032,0.98035,0.98026,0.9803,69.87,0.98052,0.98056,0.98047,0.98051,91.3,True
'2018-06-18T12:31:00',0.9803,0.98034,0.98026,0.9803,55.63,0.98052,0.98054,0.98046,0.98052,73.9,True
'2018-06-18T12:32:00',0.9803,0.98034,0.98028,0.98031,53.06,0.98053,0.98055,0.9805,0.98052,61.77,False
'2018-06-18T12:33:00',0.98032,0.98034,0.98025,0.98027,66.25,0.98053,0.98055,0.98046,0.98049,116.29,False
'2018-06-18T12:34:00',0.98028,0.98028,0.98016,0.98017,76.75,0.98049,0.9805,0.98037,0.98039,59.56,False
'2018-06-18T12:35:00',0.98017,0.9802,0.98014,0.98016,82.23,0.98038,0.98039,0.98036,0.98038,47.69,True
'2018-06-18T12:36:00',0.98016,0.98023,0.98016,0.98018,87.36,0.98039,0.98045,0.98038,0.98041,78.73,True
'2018-06-18T12:37:00',0.98017,0.98025,0.98014,0.98022,82.99,0.98041,0.98047,0.98034,0.98045,63.25,True
'2018-06-18T12:38:00',0.98024,0.98056,0.98018,0.98045,94.34,0.98045,0.98074,0.98042,0.98068,101.16,True
'2018-06-18T12:39:00',0.98045,0.98047,0.98036,0.98047,60.51,0.98067,0.98068,0.98059,0.98068,62.94,False
'2018-06-18T12:40:00',0.98048,0.98053,0.98045,0.98046,63.86,0.98069,0.98075,0.98067,0.98069,74.68,True
'2018-06-18T12:41:00',0.98048,0.98056,0.98045,0.98055,88.04,0.98067,0.98074,0.98065,0.98074,68.31,True
'2018-06-18T12:42:00',0.98055,0.98065,0.98054,0.9806,81.75,0.98072,0.98086,0.98072,0.98082,70.84,True
'2018-06-18T12:43:00',0.9806,0.98067,0.98059,0.98066,67.0,0.98084,0.98086,0.98077,0.98084,86.9,False
'2018-06-18T12:44:00',0.98061,0.98067,0.98055,0.98058,53.31,0.98084,0.98087,0.98073,0.98076,55.01,False
'2018-06-18T12:45:00',0.98059,0.9806,0.98045,0.98048,53.0,0.98076,0.98076,0.98063,0.98063,46.0,False
'2018-06-18T12:46:00',0.98048,0.98052,0.98029,0.98046,103.19,0.98065,0.98074,0.98049,0.98067,100.6,True
'2018-06-18T12:47:00',0.98044,0.98053,0.98044,0.9805,64.87,0.98067,0.98074,0.98066,0.98074,75.63,False
'2018-06-18T12:48:00',0.98051,0.98052,0.98043,0.98049,40.37,0.98074,0.98074,0.98063,0.98071,50.75,True
'2018-06-18T12:49:00',0.98049,0.98054,0.98044,0.9805,42.35,0.9807,0.98076,0.98067,0.98072,43.94,True
'2018-06-18T12:50:00',0.98049,0.98059,0.98045,0.98057,68.08,0.98071,0.98081,0.98066,0.98079,71.88,False
'2018-06-18T12:51:00',0.98057,0.98062,0.98052,0.98057,60.19,0.98078,0.98084,0.98073,0.98078,77.53,True
'2018-06-18T12:52:00',0.98059,0.98066,0.98057,0.98063,53.81,0.98078,0.98086,0.98078,0.98086,51.68,True
'2018-06-18T12:53:00',0.98063,0.98071,0.98062,0.9807,70.44,0.98085,0.98091,0.98083,0.98091,71.19,True
'2018-06-18T12:54:00',0.9807,0.98081,0.98066,0.98079,99.6,0.9809,0.98103,0.98088,0.98101,112.13,False
'2018-06-18T12:55:00',0.9808,0.98091,0.98075,0.98078,104.08,0.98101,0.98113,0.98097,0.98099,87.19,False
'2018-06-18T12:56:00',0.98078,0.98079,0.98066,0.98075,128.53,0.981,0.98101,0.9809,0.98099,102.26,False
'2018-06-18T12:57:00',0.98074,0.98076,0.98055,0.98059,147.3,0.981,0.981,0.98071,0.98073,92.5,False
'2018-06-18T12:58:00',0.98059,0.98059,0.98048,0.98052,59.51,0.98074,0.98077,0.98072,0.98074,60.79,False
'2018-06-18T12:59:00',0.9805,0.98058,0.98035,0.98035,90.82,0.98074,0.9808,0.98055,0.98055,84.12,True
'2018-06-18T13:00:00',0.98035,0.98066,0.98033,0.98066,121.0,0.98054,0.9809,0.98054,0.98089,120.17,True
'2018-06-18T13:01:00',0.98067,0.98074,0.98062,0.98074,129.4,0.9809,0.98095,0.98086,0.98095,150.23,False
'2018-06-18T13:02:00',0.98075,0.9808,0.98063,0.98068,94.44,0.98094,0.98101,0.98086,0.9809,142.72,True
'2018-06-18T13:03:00',0.98068,0.98077,0.98068,0.98076,90.25,0.98089,0.98099,0.98088,0.98094,93.24,True
'2018-06-18T13:04:00',0.98073,0.98093,0.98071,0.9809,74.25,0.98094,0.98113,0.98089,0.98113,72.94,False
'2018-06-18T13:05:00',0.9809,0.9809,0.98072,0.98072,109.49,0.98111,0.98111,0.98095,0.98095,134.15,False
'2018-06-18T13:06:00',0.98073,0.9808,0.9807,0.98071,69.37,0.98095,0.98104,0.98091,0.98093,94.92,False
'2018-06-18T13:07:00',0.98072,0.98074,0.98068,0.98071,71.81,0.98094,0.98096,0.98091,0.98092,52.86,False
'2018-06-18T13:08:00',0.9807,0.98074,0.98068,0.9807,63.62,0.98091,0.98097,0.98089,0.98092,53.02,True
'2018-06-18T13:09:00',0.9807,0.98085,0.9807,0.98081,57.25,0.98091,0.98107,0.98091,0.98101,56.32,True
'2018-06-18T13:10:00',0.98081,0.98086,0.98075,0.98086,130.59,0.98103,0.98108,0.98095,0.98108,86.97,False
'2018-06-18T13:11:00',0.98086,0.98094,0.98079,0.98084,99.9,0.98107,0.98113,0.98102,0.98106,102.62,True
'2018-06-18T13:12:00',0.98084,0.9809,0.98081,0.9809,40.14,0.98105,0.98112,0.98104,0.98112,44.63,False
'2018-06-18T13:13:00',0.9809,0.98091,0.98082,0.98083,84.71,0.98113,0.98114,0.98103,0.98105,69.94,True
'2018-06-18T13:14:00',0.98082,0.98098,0.98082,0.98097,110.3,0.98105,0.98122,0.98102,0.9812,106.35,False
'2018-06-18T13:15:00',0.98095,0.98095,0.9808,0.98089,128.42,0.9812,0.9812,0.981,0.9811,102.86,True
'2018-06-18T13:16:00',0.9809,0.98095,0.98084,0.9809,140.55,0.9811,0.98117,0.98106,0.9811,117.84,False
'2018-06-18T13:17:00',0.98089,0.98091,0.98077,0.98083,126.62,0.98109,0.98112,0.98097,0.98105,102.13,False
'2018-06-18T13:18:00',0.98082,0.98086,0.98078,0.9808,82.5,0.98103,0.9811,0.98101,0.98102,91.01,True
'2018-06-18T13:19:00',0.98081,0.98089,0.98078,0.98081,97.62,0.98102,0.98113,0.98099,0.98105,137.7,False
'2018-06-18T13:20:00',0.98082,0.98083,0.98065,0.98071,105.35,0.98104,0.98107,0.98088,0.98096,134.39,True
'2018-06-18T13:21:00',0.98078,0.98099,0.98077,0.98093,71.25,0.98097,0.9812,0.98097,0.98112,117.98,False
'2018-06-18T13:22:00',0.98092,0.98094,0.98079,0.9808,52.94,0.98112,0.98113,0.98098,0.98098,44.19,False
'2018-06-18T13:23:00',0.98071,0.98075,0.98067,0.9807,71.34,0.9809,0.98096,0.98086,0.98092,53.69,True
'2018-06-18T13:24:00',0.98068,0.9808,0.98068,0.98076,73.0,0.98092,0.98103,0.98091,0.981,67.63,True
'2018-06-18T13:25:00',0.98076,0.98083,0.98075,0.98083,61.39,0.98099,0.98107,0.98099,0.98107,74.75,False
'2018-06-18T13:26:00',0.98083,0.98083,0.98082,0.98083,28.88,0.98105,0.98106,0.98104,0.98104,26.25,True
'2018-06-18T13:27:00',0.98082,0.98098,0.98082,0.98092,44.25,0.98104,0.98121,0.98104,0.98112,40.33,False
'2018-06-18T13:28:00',0.98093,0.98097,0.9809,0.9809,46.0,0.98112,0.98118,0.98109,0.98109,33.16,True
'2018-06-18T13:29:00',0.9809,0.98102,0.9809,0.98097,43.52,0.9811,0.9812,0.98107,0.98117,32.14,False
'2018-06-18T13:30:00',0.98098,0.98099,0.98079,0.98085,113.68,0.98117,0.98117,0.98099,0.98102,85.5,True
'2018-06-18T13:31:00',0.98086,0.98091,0.98082,0.98085,73.37,0.98102,0.98113,0.98099,0.98106,69.72,True
'2018-06-18T13:32:00',0.98082,0.9809,0.98079,0.98088,84.42,0.98106,0.98112,0.98099,0.98111,59.57,True
'2018-06-18T13:33:00',0.98088,0.98098,0.98084,0.9809,70.56,0.98109,0.98119,0.98105,0.9811,87.96,False
'2018-06-18T13:34:00',0.9809,0.98091,0.98078,0.98081,94.24,0.98111,0.98112,0.981,0.98102,88.86,False
'2018-06-18T13:35:00',0.98081,0.98081,0.98068,0.98079,101.3,0.98104,0.98104,0.98089,0.98102,74.6,True
'2018-06-18T13:36:00',0.9808,0.98085,0.98076,0.98082,82.37,0.98103,0.98107,0.98099,0.98105,73.13,True
'2018-06-18T13:37:00',0.98082,0.98091,0.98079,0.98085,80.24,0.98101,0.98114,0.98101,0.98106,73.83,True
'2018-06-18T13:38:00',0.98085,0.981,0.98083,0.98098,52.12,0.98107,0.98121,0.98105,0.98121,64.62,True
'2018-06-18T13:39:00',0.981,0.98106,0.98093,0.98102,37.1,0.98121,0.98126,0.98112,0.98126,34.75,True
'2018-06-18T13:40:00',0.98102,0.9811,0.98098,0.98107,77.76,0.98125,0.98131,0.9812,0.98128,69.99,False
'2018-06-18T13:41:00',0.98107,0.98107,0.98098,0.98101,46.95,0.98127,0.98129,0.98119,0.9812,38.25,False
'2018-06-18T13:42:00',0.98099,0.98101,0.98081,0.98086,98.74,0.9812,0.98121,0.981,0.98104,59.5,False
'2018-06-18T13:43:00',0.98086,0.98088,0.98066,0.98067,67.5,0.98106,0.98106,0.98085,0.98087,68.84,True
'2018-06-18T13:44:00',0.98068,0.98094,0.98068,0.98088,63.5,0.98084,0.98115,0.98084,0.9811,77.41,False
'2018-06-18T13:45:00',0.98089,0.98091,0.9808,0.98086,54.19,0.98111,0.98113,0.98102,0.98106,59.9,True
'2018-06-18T13:46:00',0.98088,0.98093,0.9808,0.98089,72.35,0.98108,0.98115,0.98102,0.98111,90.57,False
'2018-06-18T13:47:00',0.98089,0.98093,0.98086,0.98088,65.22,0.9811,0.98116,0.98108,0.9811,59.36,False
'2018-06-18T13:48:00',0.98087,0.98091,0.98083,0.98085,63.45,0.9811,0.98112,0.98105,0.98108,43.29,False
'2018-06-18T13:49:00',0.98084,0.98086,0.98077,0.9808,90.17,0.98108,0.98108,0.98098,0.98102,66.35,True
'2018-06-18T13:50:00',0.9808,0.98088,0.98076,0.98088,31.14,0.98099,0.98107,0.98095,0.98106,25.0,True
'2018-06-18T13:51:00',0.98086,0.98098,0.98086,0.98098,75.88,0.98106,0.9812,0.98105,0.9812,63.0,True
'2018-06-18T13:52:00',0.98097,0.98121,0.98095,0.9812,112.1,0.98122,0.98143,0.98117,0.98141,135.76,False
'2018-06-18T13:53:00',0.9812,0.9812,0.98102,0.98108,133.36,0.98139,0.98139,0.98123,0.9813,148.45,False
'2018-06-18T13:54:00',0.98109,0.98122,0.98107,0.98107,103.86,0.9813,0.98143,0.98127,0.98127,118.46,False
'2018-06-18T13:55:00',0.98107,0.98115,0.98093,0.98099,138.5,0.98128,0.98136,0.98114,0.9812,182.33,False
'2018-06-18T13:56:00',0.98097,0.98103,0.98085,0.98085,71.25,0.98117,0.98125,0.98109,0.98109,106.43,True
'2018-06-18T13:57:00',0.98085,0.98099,0.98084,0.98099,81.0,0.98109,0.9812,0.98106,0.9812,141.11,False
'2018-06-18T13:58:00',0.98099,0.98102,0.98082,0.98083,123.25,0.98121,0.98122,0.98101,0.98101,146.31,False
'2018-06-18T13:59:00',0.98082,0.98086,0.9807,0.98081,126.38,0.98101,0.98107,0.9809,0.98102,94.32,True
'2018-06-18T14:00:00',0.9808,0.98116,0.98077,0.98116,138.75,0.98102,0.98134,0.98099,0.98131,145.89,True
'2018-06-18T14:01:00',0.98116,0.98132,0.98111,0.9813,121.5,0.98135,0.98154,0.98129,0.98151,152.05,False
'2018-06-18T14:02:00',0.98131,0.98135,0.98123,0.98124,85.05,0.98151,0.98155,0.98144,0.98149,76.4,False
'2018-06-18T14:03:00',0.98124,0.98124,0.98111,0.98115,86.24,0.98147,0.98147,0.98133,0.98138,91.85,False
'2018-06-18T14:04:00',0.98115,0.98115,0.98081,0.98088,106.26,0.98133,0.98134,0.98102,0.98112,120.9,True
'2018-06-18T14:05:00',0.98088,0.98104,0.98088,0.98104,91.59,0.9811,0.98126,0.9811,0.98123,96.56,False
'2018-06-18T14:06:00',0.98103,0.98109,0.98094,0.981,167.7,0.98123,0.98127,0.98112,0.98119,115.25,False
'2018-06-18T14:07:00',0.98101,0.98105,0.98094,0.98096,105.81,0.98119,0.98123,0.98114,0.98116,75.0,False
'2018-06-18T14:08:00',0.98095,0.98099,0.98091,0.98092,123.34,0.98113,0.98116,0.98108,0.9811,78.0,False
'2018-06-18T14:09:00',0.98091,0.98092,0.98073,0.98074,164.48,0.9811,0.9811,0.98093,0.98097,89.52,True
'2018-06-18T14:10:00',0.98074,0.98078,0.98072,0.98076,111.69,0.98096,0.981,0.98092,0.98097,63.35,False
'2018-06-18T14:11:00',0.98075,0.98075,0.98038,0.98042,98.11,0.98097,0.98097,0.9806,0.98061,63.5,False
'2018-06-18T14:12:00',0.98042,0.98044,0.98033,0.98033,149.0,0.9806,0.98066,0.98052,0.98052,69.0,True
'2018-06-18T14:13:00',0.98033,0.98042,0.9803,0.9804,110.3,0.98052,0.98064,0.98048,0.98064,69.95,False
'2018-06-18T14:14:00',0.98042,0.98043,0.98034,0.98039,51.5,0.98064,0.98065,0.98054,0.98056,43.14,True
'2018-06-18T14:15:00',0.98039,0.98066,0.98038,0.98066,60.69,0.98058,0.98087,0.98055,0.98086,60.0,True
'2018-06-18T14:16:00',0.98069,0.98086,0.98064,0.98075,162.01,0.98086,0.98106,0.98086,0.98098,117.2,True
'2018-06-18T14:17:00',0.98074,0.98096,0.98069,0.98095,93.25,0.98097,0.98119,0.98091,0.98117,98.18,False
'2018-06-18T14:18:00',0.98096,0.98109,0.98085,0.98087,62.81,0.98117,0.9813,0.98106,0.98108,65.22,True
'2018-06-18T14:19:00',0.98089,0.9811,0.98069,0.98108,137.13,0.98108,0.98131,0.9809,0.98128,154.58,False
'2018-06-18T14:20:00',0.9812,0.98121,0.98089,0.98089,172.32,0.98136,0.98141,0.98111,0.98111,147.99,True
'2018-06-18T14:21:00',0.9809,0.98107,0.9809,0.981,117.69,0.98112,0.98128,0.98112,0.98123,98.6,True
'2018-06-18T14:22:00',0.981,0.98109,0.98089,0.98108,52.69,0.98122,0.9813,0.9811,0.9813,63.73,False
'2018-06-18T14:23:00',0.98108,0.98112,0.98093,0.98103,62.38,0.9813,0.98134,0.98115,0.98123,81.68,True
'2018-06-18T14:24:00',0.98101,0.98113,0.98101,0.9811,69.69,0.98123,0.98135,0.98122,0.98135,90.92,False
'2018-06-18T14:25:00',0.98111,0.98113,0.98105,0.98105,83.76,0.98135,0.98136,0.98124,0.98125,67.52,False
'2018-06-18T14:26:00',0.98106,0.98107,0.98089,0.98094,114.72,0.98125,0.98127,0.98112,0.98114,103.93,False
'2018-06-18T14:27:00',0.98092,0.98105,0.98073,0.98076,113.0,0.98114,0.98127,0.98094,0.98098,110.66,True
'2018-06-18T14:28:00',0.98076,0.98109,0.98076,0.98106,92.81,0.98099,0.9813,0.98099,0.98128,112.77,True
'2018-06-18T14:29:00',0.98106,0.98121,0.98104,0.98109,134.94,0.98126,0.98143,0.98124,0.98133,152.01,True
'2018-06-18T14:30:00',0.98111,0.98114,0.98104,0.98113,107.47,0.98134,0.98137,0.98125,0.98135,120.57,False
'2018-06-18T14:31:00',0.98114,0.98121,0.98103,0.98108,92.37,0.98137,0.98142,0.98123,0.98123,111.1,False
'2018-06-18T14:32:00',0.9811,0.9811,0.98099,0.98104,58.85,0.98122,0.9813,0.98121,0.98121,69.04,True
'2018-06-18T14:33:00',0.98104,0.98109,0.98094,0.98107,62.0,0.98123,0.9813,0.98115,0.9813,81.5,True
'2018-06-18T14:34:00',0.98107,0.98126,0.98105,0.98121,82.49,0.98129,0.98144,0.98129,0.98142,126.73,True
'2018-06-18T14:35:00',0.98122,0.98133,0.98114,0.98126,110.97,0.98142,0.98151,0.98134,0.98148,142.58,True
'2018-06-18T14:36:00',0.98128,0.98142,0.98126,0.98134,72.0,0.98148,0.98163,0.98147,0.98151,95.04,True
'2018-06-18T14:37:00',0.98134,0.98136,0.9813,0.98135,81.87,0.98153,0.98156,0.98146,0.98153,78.96,False
'2018-06-18T14:38:00',0.98134,0.9814,0.98129,0.98129,120.8,0.98153,0.98158,0.98148,0.98148,77.05,True
'2018-06-18T14:39:00',0.9813,0.98134,0.98126,0.98133,113.45,0.98148,0.98158,0.98147,0.98155,140.29,True
'2018-06-18T14:40:00',0.98133,0.98146,0.98129,0.98138,142.45,0.98153,0.98167,0.98149,0.98159,109.99,True
'2018-06-18T14:41:00',0.98138,0.98152,0.98123,0.98147,120.05,0.98157,0.98173,0.98144,0.98168,114.61,False
'2018-06-18T14:42:00',0.98146,0.9815,0.98131,0.98135,83.58,0.98167,0.98173,0.98154,0.98157,117.96,True
'2018-06-18T14:43:00',0.98135,0.98145,0.98129,0.9814,107.37,0.98156,0.98166,0.98152,0.98161,160.89,True
'2018-06-18T14:44:00',0.98139,0.98146,0.98134,0.98141,56.12,0.98161,0.98166,0.98155,0.98163,76.2,False
'2018-06-18T14:45:00',0.9814,0.98147,0.98131,0.98142,76.37,0.98163,0.98169,0.98151,0.9816,103.78,True
'2018-06-18T14:46:00',0.98142,0.98148,0.98141,0.98147,36.0,0.98159,0.98168,0.98159,0.98168,51.67,True
'2018-06-18T14:47:00',0.98147,0.98161,0.98144,0.98161,65.24,0.98167,0.98182,0.98164,0.9818,85.72,False
'2018-06-18T14:48:00',0.98161,0.98162,0.9815,0.98154,85.74,0.98181,0.98184,0.98171,0.98175,117.18,True
'2018-06-18T14:49:00',0.98154,0.98166,0.9814,0.98155,105.67,0.98176,0.98188,0.98161,0.98179,127.56,True
'2018-06-18T14:50:00',0.98155,0.98158,0.98142,0.98157,59.86,0.98175,0.98178,0.98162,0.98178,97.69,True
'2018-06-18T14:51:00',0.98159,0.98183,0.98159,0.98174,99.32,0.98178,0.98207,0.98178,0.98198,93.56,False
'2018-06-18T14:52:00',0.98174,0.98185,0.98154,0.98154,128.26,0.98196,0.98209,0.98177,0.98177,141.16,True
'2018-06-18T14:53:00',0.98154,0.98166,0.98149,0.98163,185.31,0.98176,0.9819,0.98172,0.98183,159.93,False
'2018-06-18T14:54:00',0.98162,0.98162,0.98148,0.98151,79.12,0.98184,0.98184,0.9817,0.98172,75.91,False
'2018-06-18T14:55:00',0.9815,0.9815,0.98144,0.98145,60.05,0.98172,0.98173,0.98168,0.98169,79.18,True
'2018-06-18T14:56:00',0.98144,0.98186,0.98143,0.98173,124.17,0.98167,0.98207,0.98166,0.98196,154.07,False
'2018-06-18T14:57:00',0.98174,0.98176,0.98124,0.98141,168.2,0.98196,0.98197,0.98139,0.98163,155.5,False
'2018-06-18T14:58:00',0.98139,0.98157,0.98139,0.98141,105.4,0.9816,0.98179,0.9816,0.98161,119.38,True
'2018-06-18T14:59:00',0.98144,0.98149,0.98137,0.98143,122.09,0.98162,0.98171,0.98159,0.98165,124.0,True
'2018-06-18T15:00:00',0.9814,0.9817,0.9814,0.98154,121.5,0.98162,0.98189,0.98161,0.98172,196.8,True
'2018-06-18T15:01:00',0.98154,0.98171,0.98149,0.98171,119.25,0.98174,0.98192,0.98172,0.98191,172.1,False
'2018-06-18T15:02:00',0.98171,0.98171,0.98143,0.98147,138.23,0.98192,0.98192,0.98166,0.98171,133.96,True
'2018-06-18T15:03:00',0.98147,0.9817,0.98147,0.98169,71.12,0.98171,0.98192,0.9817,0.98191,84.01,False
'2018-06-18T15:04:00',0.98168,0.98172,0.98144,0.98146,117.81,0.98191,0.98195,0.98165,0.98169,166.47,False
'2018-06-18T15:05:00',0.98144,0.98153,0.98139,0.98141,119.66,0.98166,0.98173,0.9816,0.98162,105.51,False
'2018-06-18T15:06:00',0.98141,0.98141,0.98127,0.98131,163.03,0.98161,0.98162,0.98144,0.98149,113.37,False
'2018-06-18T15:07:00',0.98132,0.98132,0.98118,0.98118,108.42,0.98149,0.9815,0.98139,0.98141,84.77,False
'2018-06-18T15:08:00',0.98123,0.98124,0.98102,0.98108,123.91,0.9814,0.98144,0.98125,0.9813,96.32,True
'2018-06-18T15:09:00',0.98108,0.98112,0.98101,0.98112,94.62,0.98132,0.98133,0.98123,0.98132,87.48,True
'2018-06-18T15:10:00',0.98112,0.98123,0.9811,0.98123,56.98,0.98133,0.98145,0.98133,0.98143,85.62,False
'2018-06-18T15:11:00',0.9812,0.98123,0.98107,0.98112,73.28,0.98142,0.98144,0.98128,0.98131,75.94,True
'2018-06-18T15:12:00',0.98111,0.98118,0.98105,0.98118,105.54,0.98129,0.98138,0.98129,0.98138,74.1,True
'2018-06-18T15:13:00',0.98118,0.98123,0.98118,0.9812,61.24,0.98139,0.98145,0.98139,0.98143,81.45,False
'2018-06-18T15:14:00',0.98119,0.98119,0.98105,0.98106,90.09,0.98141,0.98141,0.98125,0.98125,68.65,False
'2018-06-18T15:15:00',0.98105,0.98105,0.98075,0.98079,140.8,0.98125,0.98125,0.98095,0.98096,94.45,False
'2018-06-18T15:16:00',0.98079,0.98081,0.98063,0.98068,134.05,0.98097,0.981,0.98084,0.98087,89.1,True
'2018-06-18T15:17:00',0.98074,0.98081,0.98063,0.98081,73.81,0.98092,0.98102,0.98083,0.98102,69.61,False
'2018-06-18T15:18:00',0.9808,0.98084,0.98038,0.98046,151.44,0.98102,0.98106,0.98055,0.98067,137.65,False
'2018-06-18T15:19:00',0.98046,0.9805,0.98029,0.98038,111.97,0.98066,0.98071,0.98049,0.98058,73.87,False
'2018-06-18T15:20:00',0.98037,0.98043,0.98023,0.98031,163.87,0.98059,0.98064,0.98042,0.98049,156.39,True
'2018-06-18T15:21:00',0.98029,0.98043,0.98024,0.9804,100.13,0.9805,0.98064,0.98047,0.98059,102.54,True
'2018-06-18T15:22:00',0.9804,0.98051,0.98039,0.98045,74.0,0.98058,0.98068,0.98055,0.98063,85.82,True
'2018-06-18T15:23:00',0.98045,0.98048,0.98036,0.98048,57.07,0.98064,0.98069,0.98058,0.98069,84.5,False
'2018-06-18T15:24:00',0.98048,0.98048,0.98029,0.98036,81.97,0.98069,0.98069,0.98049,0.98055,91.24,True
'2018-06-18T15:25:00',0.98038,0.98045,0.98034,0.98044,48.0,0.98055,0.98064,0.98053,0.98063,71.95,True
'2018-06-18T15:26:00',0.98044,0.98055,0.98042,0.98055,48.15,0.98064,0.98075,0.98064,0.98075,59.8,True
'2018-06-18T15:27:00',0.98055,0.98063,0.98054,0.98061,47.0,0.98073,0.98081,0.98072,0.98079,85.46,False
'2018-06-18T15:28:00',0.98061,0.98069,0.98059,0.98059,32.0,0.98079,0.98088,0.98077,0.98077,47.21,False
'2018-06-18T15:29:00',0.98059,0.98059,0.98038,0.98039,80.44,0.98075,0.98075,0.98057,0.98062,82.98,False
'2018-06-18T15:30:00',0.98039,0.98041,0.98022,0.98023,122.54,0.98062,0.98063,0.98044,0.98046,151.17,True
'2018-06-18T15:31:00',0.98023,0.98036,0.98018,0.98032,145.86,0.98047,0.98058,0.9804,0.98054,118.65,True
'2018-06-18T15:32:00',0.98031,0.98044,0.98026,0.98036,182.21,0.98053,0.98065,0.98047,0.98054,118.66,False
'2018-06-18T15:33:00',0.98035,0.98038,0.98027,0.98031,143.2,0.98054,0.98058,0.98047,0.98052,96.75,False
'2018-06-18T15:34:00',0.98032,0.98035,0.98016,0.98025,193.47,0.98052,0.98055,0.98037,0.98043,111.5,True
'2018-06-18T15:35:00',0.98024,0.98049,0.98022,0.98049,71.89,0.98043,0.98071,0.98043,0.98071,96.3,False
'2018-06-18T15:36:00',0.98049,0.98055,0.98043,0.98044,126.85,0.98069,0.98077,0.98062,0.98063,128.2,True
'2018-06-18T15:37:00',0.98044,0.98062,0.98039,0.98051,111.0,0.98064,0.98081,0.98056,0.98072,100.2,True
'2018-06-18T15:38:00',0.9805,0.98069,0.9805,0.98065,114.64,0.98071,0.98089,0.98071,0.98085,103.07,True
'2018-06-18T15:39:00',0.98064,0.98079,0.98064,0.98077,77.48,0.98085,0.981,0.98085,0.98098,62.37,True
'2018-06-18T15:40:00',0.98076,0.98097,0.98072,0.98081,110.14,0.98097,0.98115,0.98094,0.98101,103.07,False
'2018-06-18T15:41:00',0.9808,0.98091,0.98079,0.9808,109.81,0.98101,0.9811,0.98098,0.98099,97.0,True
'2018-06-18T15:42:00',0.98079,0.98094,0.98079,0.98088,131.16,0.98099,0.98116,0.98096,0.98109,100.47,False
'2018-06-18T15:43:00',0.98088,0.98094,0.98078,0.98079,148.9,0.9811,0.98115,0.98098,0.98101,121.96,False
'2018-06-18T15:44:00',0.98078,0.98084,0.98073,0.98076,99.62,0.98101,0.98106,0.98095,0.98096,96.75,True
'2018-06-18T15:45:00',0.98078,0.98083,0.98072,0.98083,93.23,0.98097,0.98104,0.98094,0.98104,99.05,True
'2018-06-18T15:46:00',0.98084,0.98102,0.98084,0.98102,83.9,0.98104,0.98124,0.98103,0.9812,98.11,False
'2018-06-18T15:47:00',0.98098,0.98102,0.98077,0.98082,108.88,0.98119,0.9812,0.98098,0.98102,118.4,True
'2018-06-18T15:48:00',0.98083,0.98092,0.98078,0.98084,123.1,0.98101,0.98112,0.98099,0.98106,119.24,False
'2018-06-18T15:49:00',0.98084,0.98087,0.98075,0.98075,82.56,0.98105,0.98108,0.98096,0.98096,64.5,True
'2018-06-18T15:50:00',0.98074,0.9808,0.98067,0.9808,92.65,0.98094,0.98102,0.98086,0.98101,77.5,False
'2018-06-18T15:51:00',0.98081,0.98082,0.98063,0.98067,95.59,0.98102,0.98102,0.98083,0.98088,77.5,True
'2018-06-18T15:52:00',0.98065,0.9808,0.98065,0.98075,92.85,0.98086,0.98099,0.98086,0.98096,94.1,False
'2018-06-18T15:53:00',0.98073,0.9808,0.98067,0.98068,76.0,0.98096,0.98099,0.98087,0.98087,81.69,True
'2018-06-18T15:54:00',0.98068,0.98088,0.98065,0.98088,63.6,0.98088,0.98109,0.98085,0.98109,80.73,False
'2018-06-18T15:55:00',0.98089,0.98089,0.98057,0.9806,171.87,0.98109,0.9811,0.98077,0.9808,122.1,True
'2018-06-18T15:56:00',0.9806,0.98097,0.98058,0.98097,115.91,0.98078,0.98119,0.98075,0.98117,104.28,False
'2018-06-18T15:57:00',0.98097,0.98097,0.98067,0.98067,58.96,0.98116,0.98116,0.98089,0.98089,46.0,True
'2018-06-18T15:58:00',0.98068,0.98074,0.98062,0.98068,79.3,0.98089,0.98093,0.98084,0.98088,85.75,True
'2018-06-18T15:59:00',0.98068,0.98089,0.98061,0.98089,104.38,0.98089,0.9811,0.98082,0.9811,96.93,False
'2018-06-18T16:00:00',0.98086,0.98109,0.98086,0.98086,136.85,0.9811,0.98125,0.98103,0.9811,129.75,True
'2018-06-18T16:01:00',0.98086,0.981,0.98083,0.98098,104.4,0.98109,0.98121,0.98104,0.98118,132.42,True
'2018-06-18T16:02:00',0.98099,0.98117,0.98097,0.98112,88.25,0.98118,0.98136,0.98117,0.98133,113.76,True
'2018-06-18T16:03:00',0.9811,0.9812,0.98108,0.9812,49.1,0.98129,0.98139,0.98126,0.98139,67.59,False
'2018-06-18T16:04:00',0.9812,0.98121,0.98097,0.98097,67.56,0.98138,0.98139,0.98119,0.98119,78.17,False
'2018-06-18T16:05:00',0.98096,0.98105,0.98083,0.98092,118.76,0.98118,0.98126,0.98102,0.98111,123.28,False
'2018-06-18T16:06:00',0.98091,0.98097,0.98072,0.9808,142.62,0.98109,0.98115,0.98092,0.98101,173.44,True
'2018-06-18T16:07:00',0.9808,0.98098,0.98075,0.98098,84.69,0.98099,0.98117,0.98095,0.98117,115.58,False
'2018-06-18T16:08:00',0.98098,0.98104,0.98089,0.98094,124.0,0.98118,0.98124,0.98108,0.98114,122.07,False
'2018-06-18T16:09:00',0.98095,0.98098,0.98076,0.98086,115.17,0.98114,0.98118,0.98096,0.98105,135.27,False
'2018-06-18T16:10:00',0.98085,0.98091,0.98079,0.98084,119.5,0.98104,0.98109,0.98098,0.98103,138.23,False
'2018-06-18T16:11:00',0.98084,0.98085,0.98062,0.98073,105.5,0.98102,0.98103,0.98081,0.98091,107.37,False
'2018-06-18T16:12:00',0.98075,0.98087,0.98057,0.98058,115.37,0.98091,0.98107,0.98077,0.98077,135.36,False
'2018-06-18T16:13:00',0.98057,0.98067,0.98051,0.98052,121.17,0.98077,0.98089,0.98071,0.98072,147.14,True
'2018-06-18T16:14:00',0.98053,0.9806,0.98049,0.98056,84.5,0.98074,0.9808,0.98068,0.98078,124.91,True
'2018-06-18T16:15:00',0.98056,0.98099,0.98056,0.98086,124.37,0.98079,0.98116,0.98078,0.98104,140.26,True
'2018-06-18T16:16:00',0.98086,0.98096,0.9808,0.98094,102.5,0.98103,0.98117,0.98099,0.98114,120.06,False
'2018-06-18T16:17:00',0.98095,0.98095,0.98073,0.98077,166.93,0.98115,0.98115,0.98093,0.98097,132.25,True
'2018-06-18T16:18:00',0.98076,0.98094,0.98076,0.98092,116.63,0.98097,0.98115,0.98097,0.98111,111.25,True
'2018-06-18T16:19:00',0.9809,0.98129,0.9809,0.98114,152.77,0.98113,0.98145,0.98111,0.98133,202.51,False
'2018-06-18T16:20:00',0.98115,0.98121,0.981,0.98108,134.73,0.98135,0.98141,0.98123,0.98126,168.8,True
'2018-06-18T16:21:00',0.98108,0.98126,0.98106,0.98117,94.85,0.98125,0.98143,0.98124,0.98136,119.09,True
'2018-06-18T16:22:00',0.98117,0.9813,0.98115,0.98127,113.0,0.98136,0.98151,0.98136,0.98149,118.12,True
'2018-06-18T16:23:00',0.98129,0.98146,0.98129,0.98139,75.25,0.9815,0.98165,0.98149,0.98158,88.6,True
'2018-06-18T16:24:00',0.9814,0.98156,0.9814,0.98151,63.69,0.98158,0.98176,0.98158,0.98169,85.98,False
'2018-06-18T16:25:00',0.9815,0.98154,0.98129,0.98131,75.5,0.98169,0.9817,0.98146,0.98146,104.55,False
'2018-06-18T16:26:00',0.9813,0.98133,0.98113,0.98116,110.0,0.98146,0.98152,0.98134,0.98136,122.97,True
'2018-06-18T16:27:00',0.98116,0.9813,0.98116,0.9812,103.35,0.98138,0.98149,0.98135,0.98141,126.47,True
'2018-06-18T16:28:00',0.9812,0.98129,0.98109,0.98121,119.73,0.98142,0.98147,0.98131,0.98141,114.12,True
'2018-06-18T16:29:00',0.98121,0.9813,0.98114,0.98122,110.75,0.9814,0.98148,0.98133,0.98144,158.29,False
'2018-06-18T16:30:00',0.98123,0.98123,0.98082,0.98083,134.28,0.98144,0.98144,0.98099,0.98102,129.45,False
'2018-06-18T16:31:00',0.98083,0.98084,0.98072,0.98079,135.16,0.98103,0.98106,0.98092,0.981,143.13,False
'2018-06-18T16:32:00',0.98079,0.98082,0.9806,0.9806,163.1,0.98101,0.98102,0.98083,0.98084,155.15,True
'2018-06-18T16:33:00',0.98061,0.98067,0.98051,0.98067,139.3,0.98084,0.98088,0.98067,0.98088,116.0,False
'2018-06-18T16:34:00',0.98068,0.98072,0.98062,0.98065,81.99,0.98088,0.98093,0.98081,0.98084,82.52,True
'2018-06-18T16:35:00',0.98064,0.98079,0.98057,0.98069,130.12,0.98084,0.98098,0.98078,0.9809,129.53,True
'2018-06-18T16:36:00',0.98068,0.98095,0.98061,0.98092,121.85,0.9809,0.98112,0.98083,0.98109,163.72,False
'2018-06-18T16:37:00',0.98091,0.98099,0.98087,0.98089,129.69,0.9811,0.98121,0.98109,0.98109,126.05,False
'2018-06-18T16:38:00',0.9809,0.9809,0.98073,0.98078,71.25,0.98109,0.98109,0.98089,0.98098,106.35,True
'2018-06-18T16:39:00',0.98078,0.98098,0.98072,0.98098,112.75,0.98097,0.98119,0.98091,0.98119,137.2,False
'2018-06-18T16:40:00',0.98098,0.98105,0.98089,0.98089,58.5,0.98116,0.98123,0.98107,0.98107,59.99,True
'2018-06-18T16:41:00',0.9809,0.98103,0.98082,0.98099,120.25,0.9811,0.98125,0.981,0.98122,160.5,False
'2018-06-18T16:42:00',0.98099,0.98103,0.98079,0.98081,89.5,0.9812,0.98123,0.98096,0.98098,109.71,True
'2018-06-18T16:43:00',0.98082,0.98097,0.98081,0.98097,91.25,0.98098,0.98113,0.98097,0.98113,107.97,True
'2018-06-18T16:44:00',0.98097,0.9811,0.98092,0.9811,75.0,0.98114,0.98131,0.98108,0.98131,90.47,True
'2018-06-18T16:45:00',0.9811,0.9812,0.98104,0.98117,56.7,0.98131,0.98137,0.98123,0.98135,68.16,True
'2018-06-18T16:46:00',0.98117,0.98147,0.98117,0.98146,92.75,0.98136,0.9817,0.98134,0.98169,116.47,False
'2018-06-18T16:47:00',0.98147,0.98167,0.98141,0.98141,137.11,0.98169,0.98188,0.98163,0.98163,146.65,False
'2018-06-18T16:48:00',0.98144,0.9815,0.98132,0.98139,118.94,0.98163,0.98169,0.98152,0.98157,148.43,False
'2018-06-18T16:49:00',0.9814,0.98144,0.98123,0.98125,91.25,0.98159,0.98162,0.98141,0.98141,109.55,False
'2018-06-18T16:50:00',0.98125,0.98126,0.98108,0.98113,149.55,0.98143,0.98144,0.98126,0.98131,165.17,True
'2018-06-18T16:51:00',0.98114,0.98125,0.9811,0.98125,79.35,0.98133,0.98145,0.98131,0.98145,87.72,False
'2018-06-18T16:52:00',0.98125,0.98137,0.98122,0.98125,86.94,0.98146,0.98156,0.98139,0.98144,94.74,False
'2018-06-18T16:53:00',0.98124,0.98124,0.9809,0.98095,121.05,0.98142,0.98142,0.98112,0.98115,87.0,False
'2018-06-18T16:54:00',0.98094,0.98103,0.98087,0.98088,93.25,0.98115,0.98124,0.98108,0.98108,90.9,False
'2018-06-18T16:55:00',0.98087,0.98089,0.9807,0.98083,162.25,0.98108,0.9811,0.98092,0.98105,147.65,False
'2018-06-18T16:56:00',0.98082,0.98084,0.98066,0.98081,96.8,0.98105,0.98106,0.98089,0.98096,76.73,True
'2018-06-18T16:57:00',0.98081,0.98103,0.98077,0.98088,133.63,0.981,0.98122,0.98095,0.98105,151.75,False
'2018-06-18T16:58:00',0.98086,0.98092,0.98056,0.98072,219.36,0.98105,0.98108,0.98075,0.98091,240.06,False
'2018-06-18T16:59:00',0.98072,0.98074,0.98046,0.98054,234.49,0.98093,0.98094,0.98065,0.98075,209.93,False
'2018-06-18T17:00:00',0.98058,0.98059,0.98018,0.98025,194.44,0.98076,0.9808,0.98037,0.98046,228.73,True
'2018-06-18T17:01:00',0.98025,0.98039,0.98021,0.98034,307.36,0.98046,0.98061,0.98044,0.98052,249.15,True
'2018-06-18T17:02:00',0.98035,0.98049,0.98033,0.98048,164.75,0.98054,0.98071,0.98052,0.98071,180.7,False
'2018-06-18T17:03:00',0.98048,0.98048,0.98024,0.98025,95.75,0.98069,0.98069,0.98043,0.98045,83.5,False
'2018-06-18T17:04:00',0.98025,0.98028,0.98013,0.9802,126.32,0.98047,0.98049,0.98035,0.98042,120.25,True
'2018-06-18T17:05:00',0.98022,0.98029,0.98016,0.98029,75.58,0.98042,0.9805,0.98039,0.9805,75.19,True
'2018-06-18T17:06:00',0.98028,0.98041,0.98023,0.98041,105.73,0.98049,0.9806,0.98043,0.9806,101.74,True
'2018-06-18T17:07:00',0.98039,0.98055,0.98026,0.98051,97.29,0.98059,0.98071,0.98048,0.9807,105.92,False
'2018-06-18T17:08:00',0.98051,0.98051,0.98022,0.98023,175.31,0.98067,0.98071,0.98043,0.98043,171.23,True
'2018-06-18T17:09:00',0.98022,0.98028,0.98016,0.98023,143.75,0.98043,0.98048,0.98036,0.98045,166.01,True
'2018-06-18T17:10:00',0.98024,0.98044,0.98022,0.98042,122.8,0.98044,0.98065,0.98044,0.98064,118.35,False
'2018-06-18T17:11:00',0.98042,0.98043,0.98024,0.98032,150.22,0.98065,0.98065,0.98044,0.98052,146.65,True
'2018-06-18T17:12:00',0.98033,0.98043,0.98031,0.98034,83.87,0.98053,0.98062,0.9805,0.98054,108.51,True
'2018-06-18T17:13:00',0.98035,0.98044,0.98031,0.98044,97.25,0.98054,0.98066,0.9805,0.98063,137.96,True
'2018-06-18T17:14:00',0.98044,0.98071,0.98042,0.98052,131.25,0.98061,0.98091,0.98061,0.98073,178.82,True
'2018-06-18T17:15:00',0.98054,0.98063,0.98044,0.98062,127.8,0.98073,0.98083,0.98066,0.98082,161.99,False
'2018-06-18T17:16:00',0.98063,0.98069,0.98053,0.98053,81.0,0.98081,0.98086,0.98073,0.98073,98.6,True
'2018-06-18T17:17:00',0.98053,0.98069,0.98052,0.98068,142.13,0.98072,0.98091,0.98072,0.98086,158.73,True
'2018-06-18T17:18:00',0.98067,0.98091,0.98067,0.98074,108.0,0.98086,0.98108,0.98086,0.98089,140.15,False
'2018-06-18T17:19:00',0.98073,0.98076,0.9806,0.98064,99.0,0.98089,0.98094,0.9808,0.98084,136.74,True
'2018-06-18T17:20:00',0.98064,0.98088,0.98064,0.98074,82.19,0.98083,0.98106,0.98083,0.98093,104.41,True
'2018-06-18T17:21:00',0.98074,0.98079,0.9807,0.98078,67.25,0.98092,0.98102,0.98087,0.98102,76.63,True
'2018-06-18T17:22:00',0.98079,0.98102,0.98077,0.98099,83.0,0.98102,0.98122,0.98099,0.98118,109.99,True
'2018-06-18T17:23:00',0.98101,0.98113,0.98101,0.98106,132.59,0.9812,0.98134,0.9812,0.98128,137.82,False
'2018-06-18T17:24:00',0.98107,0.98109,0.98084,0.98095,159.92,0.98129,0.98129,0.98108,0.98118,168.44,True
'2018-06-18T17:25:00',0.98095,0.98101,0.98084,0.98098,117.0,0.98118,0.98121,0.98107,0.98113,130.08,True
'2018-06-18T17:26:00',0.98096,0.98109,0.98093,0.98106,147.05,0.98113,0.98128,0.98111,0.98125,104.5,False
'2018-06-18T17:27:00',0.98106,0.98106,0.98074,0.98079,133.46,0.98128,0.98128,0.98093,0.98098,122.94,False
'2018-06-18T17:28:00',0.9808,0.98086,0.98066,0.9807,139.61,0.98098,0.98108,0.98085,0.98089,141.54,True
'2018-06-18T17:29:00',0.9807,0.98089,0.98069,0.98086,96.73,0.9809,0.9811,0.98089,0.98107,125.62,False
'2018-06-18T17:30:00',0.98087,0.98094,0.98081,0.98084,105.96,0.98108,0.98114,0.981,0.98106,95.21,False
'2018-06-18T17:31:00',0.98084,0.98084,0.98067,0.98079,128.47,0.98103,0.98104,0.98087,0.981,139.06,False
'2018-06-18T17:32:00',0.98078,0.9809,0.98071,0.98076,100.19,0.981,0.9811,0.98091,0.98096,99.74,False
'2018-06-18T17:33:00',0.98076,0.98081,0.98062,0.98069,132.38,0.98097,0.98102,0.98081,0.98087,128.22,True
'2018-06-18T17:34:00',0.9807,0.98079,0.98064,0.98072,135.61,0.9809,0.98098,0.98084,0.98093,135.19,False
'2018-06-18T17:35:00',0.98071,0.98074,0.98065,0.98066,112.83,0.98094,0.98096,0.98084,0.98088,99.62,False
'2018-06-18T17:36:00',0.98066,0.9807,0.98056,0.98065,81.23,0.98087,0.98091,0.98075,0.98085,98.6,False
'2018-06-18T17:37:00',0.98064,0.9807,0.98058,0.98064,83.75,0.98085,0.98088,0.98075,0.98082,74.5,True
'2018-06-18T17:38:00',0.98064,0.98118,0.9806,0.98108,95.53,0.98081,0.98137,0.98077,0.98126,107.71,False
'2018-06-18T17:39:00',0.98105,0.98112,0.98096,0.98098,68.54,0.98121,0.98132,0.98117,0.98119,71.1,False
'2018-06-18T17:40:00',0.98098,0.98108,0.9809,0.98098,127.12,0.98116,0.98127,0.98112,0.98119,109.6,False
'2018-06-18T17:41:00',0.98097,0.98102,0.98079,0.9808,112.08,0.98119,0.98124,0.98098,0.98102,122.48,True
'2018-06-18T17:42:00',0.9808,0.98093,0.98078,0.98088,97.37,0.98103,0.98115,0.981,0.98109,110.43,True
'2018-06-18T17:43:00',0.98087,0.98123,0.98087,0.98103,110.13,0.9811,0.98133,0.98106,0.98125,86.06,False
'2018-06-18T17:44:00',0.98102,0.98106,0.98084,0.98095,117.38,0.98125,0.98125,0.98105,0.98119,124.98,False
'2018-06-18T17:45:00',0.98095,0.98105,0.98092,0.98093,132.59,0.98119,0.98126,0.98114,0.98115,118.03,False
'2018-06-18T17:46:00',0.98094,0.98098,0.98089,0.98091,92.87,0.98116,0.98121,0.9811,0.98111,94.13,False
'2018-06-18T17:47:00',0.98093,0.98098,0.98078,0.98084,104.95,0.9811,0.98115,0.98096,0.981,93.6,True
'2018-06-18T17:48:00',0.9808,0.981,0.9808,0.98096,80.47,0.98101,0.9812,0.98101,0.98116,66.0,True
'2018-06-18T17:49:00',0.98093,0.98115,0.98091,0.98111,76.17,0.98114,0.98135,0.98111,0.98132,69.75,False
'2018-06-18T17:50:00',0.98111,0.98112,0.98096,0.98099,50.8,0.98133,0.98133,0.98117,0.9812,63.0,True
'2018-06-18T17:51:00',0.98099,0.98109,0.98099,0.98106,53.05,0.98121,0.98128,0.98119,0.98127,56.62,True
'2018-06-18T17:52:00',0.98108,0.98128,0.98106,0.98111,92.5,0.98127,0.98149,0.98127,0.98133,94.42,True
'2018-06-18T17:53:00',0.9811,0.98118,0.9811,0.98118,43.75,0.98133,0.9814,0.98133,0.98138,62.1,False
'2018-06-18T17:54:00',0.98119,0.98126,0.98111,0.98111,77.75,0.98138,0.98146,0.9813,0.9813,97.43,False
'2018-06-18T17:55:00',0.9811,0.98123,0.98108,0.98108,100.15,0.9813,0.98143,0.98129,0.9813,103.78,False
'2018-06-18T17:56:00',0.98108,0.98112,0.98092,0.98094,71.7,0.98129,0.9813,0.98113,0.98116,72.94,True
'2018-06-18T17:57:00',0.98094,0.98119,0.9809,0.98114,87.29,0.98111,0.98139,0.98109,0.98135,98.29,True
'2018-06-18T17:58:00',0.98114,0.98129,0.98114,0.9812,100.28,0.98136,0.98149,0.98135,0.98142,97.2,True
'2018-06-18T17:59:00',0.9812,0.98126,0.98115,0.98121,97.86,0.98141,0.98144,0.98134,0.98143,85.9,True
'2018-06-18T18:00:00',0.98121,0.98139,0.98119,0.98129,68.75,0.98143,0.98155,0.9814,0.98152,103.95,False
'2018-06-18T18:01:00',0.9813,0.98134,0.9812,0.9813,114.44,0.98152,0.98156,0.98143,0.9815,111.0,False
'2018-06-18T18:02:00',0.9813,0.98134,0.98114,0.98114,141.0,0.98152,0.98157,0.98134,0.98134,147.49,False
'2018-06-18T18:03:00',0.98114,0.98124,0.981,0.98103,126.6,0.98133,0.98144,0.98119,0.98122,168.33,True
'2018-06-18T18:04:00',0.98102,0.98126,0.98102,0.98124,65.5,0.98122,0.98145,0.9812,0.98145,85.8,False
'2018-06-18T18:05:00',0.98124,0.98132,0.98103,0.98109,100.93,0.98144,0.98154,0.98121,0.9813,94.09,False
'2018-06-18T18:06:00',0.98108,0.98117,0.98099,0.981,78.61,0.9813,0.9814,0.98121,0.98121,64.37,False
'2018-06-18T18:07:00',0.981,0.98104,0.98084,0.98093,114.23,0.98119,0.98123,0.98106,0.98115,127.8,True
'2018-06-18T18:08:00',0.98095,0.98104,0.9809,0.981,71.87,0.98115,0.98124,0.98115,0.98123,90.2,False
'2018-06-18T18:09:00',0.98101,0.98105,0.98097,0.98097,84.0,0.98123,0.98129,0.98116,0.98116,90.15,False
'2018-06-18T18:10:00',0.98095,0.98096,0.98072,0.98073,76.5,0.98117,0.98119,0.98093,0.98095,80.79,True
'2018-06-18T18:11:00',0.98072,0.98086,0.9807,0.98076,115.43,0.98095,0.98107,0.98091,0.98097,124.0,False
'2018-06-18T18:12:00',0.98075,0.9808,0.98069,0.98074,80.49,0.98098,0.98102,0.98092,0.98098,118.49,False
'2018-06-18T18:13:00',0.98073,0.98078,0.98065,0.98065,57.69,0.98095,0.98099,0.98087,0.98087,70.67,True
'2018-06-18T18:14:00',0.98069,0.9807,0.98064,0.9807,94.93,0.98091,0.98093,0.98085,0.98089,65.5,False
'2018-06-18T18:15:00',0.9807,0.98072,0.98062,0.98064,73.95,0.9809,0.98092,0.98083,0.98084,56.0,True
'2018-06-18T18:16:00',0.98063,0.98074,0.98063,0.98073,73.88,0.98084,0.98097,0.98081,0.98095,61.18,False
'2018-06-18T18:17:00',0.98073,0.98074,0.98067,0.98074,50.25,0.98094,0.98095,0.98086,0.98092,37.0,True
'2018-06-18T18:18:00',0.98074,0.98086,0.98071,0.98086,98.47,0.98095,0.98109,0.98093,0.98109,70.44,False
'2018-06-18T18:19:00',0.98086,0.98087,0.98083,0.98084,32.0,0.98108,0.98109,0.98101,0.98103,31.0,True
'2018-06-18T18:20:00',0.98084,0.9809,0.98083,0.98089,77.85,0.98104,0.98111,0.98102,0.98109,65.61,True
'2018-06-18T18:21:00',0.98089,0.98097,0.98084,0.98095,69.75,0.9811,0.98119,0.98106,0.98117,60.68,True
'2018-06-18T18:22:00',0.98095,0.98101,0.9809,0.98099,95.82,0.98118,0.98122,0.98111,0.9812,85.87,False
'2018-06-18T18:23:00',0.981,0.981,0.98093,0.98096,85.88,0.9812,0.98121,0.98114,0.98118,69.19,True
'2018-06-18T18:24:00',0.98096,0.98103,0.98093,0.98103,64.35,0.98116,0.98123,0.98115,0.98123,49.0,False
'2018-06-18T18:25:00',0.98105,0.98105,0.98098,0.98101,68.25,0.98123,0.98126,0.98119,0.98123,52.5,False
'2018-06-18T18:26:00',0.98101,0.98102,0.98088,0.98091,68.99,0.98124,0.98124,0.98111,0.98113,53.91,True
'2018-06-18T18:27:00',0.9809,0.98097,0.98088,0.98093,84.96,0.98113,0.98117,0.9811,0.98114,57.5,True
'2018-06-18T18:28:00',0.98094,0.98101,0.9809,0.981,84.83,0.98114,0.98121,0.98109,0.98121,61.75,False
'2018-06-18T18:29:00',0.98102,0.98103,0.98071,0.98071,91.79,0.98121,0.98125,0.98093,0.98093,78.6,True
'2018-06-18T18:30:00',0.98073,0.98084,0.98073,0.98082,133.83,0.98093,0.98106,0.98093,0.98103,108.6,False
'2018-06-18T18:31:00',0.98083,0.98084,0.98073,0.9808,93.2,0.98103,0.98103,0.98092,0.981,78.35,True
'2018-06-18T18:32:00',0.9808,0.98081,0.98075,0.98081,55.19,0.98098,0.98102,0.98095,0.98102,56.6,False
'2018-06-18T18:33:00',0.98081,0.98081,0.98079,0.98079,37.19,0.98101,0.98102,0.98098,0.98099,36.5,False
'2018-06-18T18:34:00',0.98078,0.98079,0.98073,0.98073,73.03,0.98099,0.98101,0.98094,0.98097,43.6,False
'2018-06-18T18:35:00',0.98074,0.98074,0.98056,0.98061,88.67,0.98097,0.98097,0.98078,0.98083,78.5,False
'2018-06-18T18:36:00',0.9806,0.98064,0.98048,0.98051,95.18,0.98083,0.98085,0.9807,0.98073,93.04,False
'2018-06-18T18:37:00',0.9805,0.98055,0.98046,0.98048,99.11,0.98073,0.98077,0.98065,0.98069,107.01,False
'2018-06-18T18:38:00',0.98048,0.98053,0.98037,0.98037,95.62,0.98068,0.98072,0.98056,0.98056,86.78,False
'2018-06-18T18:39:00',0.9804,0.98045,0.9803,0.98037,81.49,0.98059,0.98066,0.98049,0.98056,73.05,True
'2018-06-18T18:40:00',0.98037,0.98071,0.98037,0.98054,96.11,0.98058,0.9809,0.98058,0.98076,109.14,True
'2018-06-18T18:41:00',0.98053,0.98071,0.98053,0.98069,49.5,0.98076,0.98092,0.98076,0.9809,74.16,True
'2018-06-18T18:42:00',0.98067,0.98071,0.98066,0.98071,35.5,0.98089,0.98092,0.98088,0.98092,44.09,True
'2018-06-18T18:43:00',0.98071,0.98084,0.98071,0.98082,74.25,0.9809,0.98104,0.9809,0.98103,98.86,True
'2018-06-18T18:44:00',0.98082,0.98088,0.9808,0.98088,65.94,0.98102,0.98111,0.981,0.98109,98.21,True
'2018-06-18T18:45:00',0.98088,0.98099,0.98085,0.98099,41.87,0.9811,0.98119,0.98106,0.98119,41.0,True
'2018-06-18T18:46:00',0.98097,0.98109,0.98097,0.98106,48.25,0.98119,0.98129,0.98119,0.98125,44.74,True
'2018-06-18T18:47:00',0.98106,0.98118,0.98106,0.98117,56.25,0.98126,0.98136,0.98126,0.98136,54.06,True
'2018-06-18T18:48:00',0.98117,0.9813,0.98116,0.98119,49.5,0.98137,0.9815,0.98137,0.9814,65.19,False
'2018-06-18T18:49:00',0.98119,0.98121,0.98104,0.98104,48.44,0.98139,0.98142,0.98125,0.98126,46.26,False
'2018-06-18T18:50:00',0.98103,0.98117,0.981,0.981,94.75,0.98126,0.9814,0.98122,0.98123,104.49,True
'2018-06-18T18:51:00',0.98102,0.98118,0.98101,0.98116,89.25,0.98125,0.98137,0.98123,0.98137,120.42,True
'2018-06-18T18:52:00',0.98117,0.98134,0.98113,0.98134,86.14,0.98137,0.98153,0.98136,0.98153,72.12,False
'2018-06-18T18:53:00',0.98133,0.98134,0.98114,0.98116,70.75,0.98152,0.98152,0.98136,0.98138,89.61,True
'2018-06-18T18:54:00',0.98117,0.98119,0.98115,0.98118,48.25,0.98138,0.98142,0.98138,0.98141,83.44,True
'2018-06-18T18:55:00',0.98118,0.98121,0.98115,0.98119,46.16,0.98142,0.98143,0.98139,0.98143,52.62,False
'2018-06-18T18:56:00',0.9812,0.98123,0.98118,0.98119,47.75,0.98143,0.98144,0.9814,0.9814,52.44,False
'2018-06-18T18:57:00',0.98119,0.9812,0.98108,0.98109,119.58,0.98141,0.98143,0.9813,0.98132,128.77,True
'2018-06-18T18:58:00',0.98109,0.98113,0.98104,0.98112,75.19,0.98131,0.98136,0.98125,0.98136,96.11,True
'2018-06-18T18:59:00',0.9811,0.98118,0.98105,0.98118,90.94,0.98132,0.9814,0.98127,0.9814,102.4,True
'2018-06-18T19:00:00',0.98118,0.98129,0.98118,0.98128,69.0,0.98141,0.98152,0.98141,0.98149,73.5,True
'2018-06-18T19:01:00',0.98127,0.98134,0.98122,0.9813,84.44,0.98147,0.98152,0.98142,0.98146,79.56,True
'2018-06-18T19:02:00',0.9813,0.98135,0.98129,0.98135,42.0,0.98149,0.98155,0.98148,0.98155,30.0,False
'2018-06-18T19:03:00',0.98134,0.98139,0.98128,0.98128,56.33,0.98155,0.98155,0.98143,0.98146,43.0,True
'2018-06-18T19:04:00',0.98128,0.98129,0.98124,0.98128,21.87,0.98147,0.9815,0.98144,0.98147,26.25,False
'2018-06-18T19:05:00',0.98128,0.98129,0.98114,0.98114,54.95,0.98145,0.98145,0.98132,0.98133,53.0,True
'2018-06-18T19:06:00',0.98114,0.98119,0.98113,0.98114,29.95,0.98134,0.98137,0.98132,0.98134,36.25,False
'2018-06-18T19:07:00',0.98114,0.98119,0.98113,0.98114,43.15,0.98133,0.98137,0.98131,0.98131,47.85,False
'2018-06-18T19:08:00',0.98114,0.98114,0.98104,0.98106,57.75,0.9813,0.98132,0.98126,0.9813,60.24,True
'2018-06-18T19:09:00',0.98105,0.9811,0.98103,0.9811,44.19,0.9813,0.98134,0.98126,0.98134,42.62,False
'2018-06-18T19:10:00',0.9811,0.98112,0.98101,0.98108,71.2,0.98133,0.98136,0.98125,0.98129,55.24,True
'2018-06-18T19:11:00',0.98107,0.98126,0.98107,0.98125,61.5,0.98129,0.98148,0.98129,0.98148,74.95,True
'2018-06-18T19:12:00',0.98124,0.98133,0.98124,0.98132,57.5,0.98148,0.98155,0.98146,0.98154,75.62,False
'2018-06-18T19:13:00',0.98132,0.98133,0.9813,0.98132,96.25,0.98155,0.98155,0.98152,0.98153,130.93,True
'2018-06-18T19:14:00',0.98134,0.98143,0.98132,0.98143,66.75,0.98154,0.98165,0.98154,0.98164,88.17,False
'2018-06-18T19:15:00',0.98144,0.98149,0.98133,0.98133,60.5,0.98164,0.9817,0.98154,0.98155,75.93,False
'2018-06-18T19:16:00',0.98134,0.98134,0.98129,0.98134,55.5,0.98155,0.98155,0.9815,0.98152,87.86,False
'2018-06-18T19:17:00',0.98133,0.98136,0.98129,0.98132,47.75,0.98154,0.98156,0.98149,0.98153,73.12,False
'2018-06-18T19:18:00',0.98133,0.98135,0.98123,0.98124,67.5,0.98153,0.98154,0.98141,0.98142,93.75,False
'2018-06-18T19:19:00',0.98124,0.98129,0.98123,0.98123,49.5,0.98143,0.98146,0.98139,0.98141,57.75,True
'2018-06-18T19:20:00',0.98123,0.98134,0.98118,0.98124,68.0,0.9814,0.98146,0.98137,0.98142,72.74,True
'2018-06-18T19:21:00',0.98122,0.98131,0.98118,0.98126,61.35,0.98142,0.98151,0.98139,0.98145,56.25,False
'2018-06-18T19:22:00',0.98124,0.98134,0.98119,0.98124,55.75,0.98145,0.98149,0.98137,0.9814,54.62,False
'2018-06-18T19:23:00',0.98124,0.98124,0.98109,0.98112,86.36,0.98141,0.98141,0.98127,0.98134,106.37,False
'2018-06-18T19:24:00',0.98115,0.98119,0.98093,0.98095,95.31,0.98135,0.98137,0.98113,0.98116,107.31,False
'2018-06-18T19:25:00',0.98097,0.98098,0.98084,0.98091,59.12,0.98116,0.98118,0.98106,0.98112,70.0,False
'2018-06-18T19:26:00',0.98091,0.98092,0.98082,0.9809,71.13,0.98113,0.98114,0.98105,0.98114,82.5,True
'2018-06-18T19:27:00',0.9809,0.98109,0.98088,0.98099,69.1,0.98113,0.98124,0.98111,0.98115,70.16,False
'2018-06-18T19:28:00',0.98099,0.98104,0.98093,0.98099,40.25,0.98114,0.98117,0.98114,0.98114,35.25,True
'2018-06-18T19:29:00',0.98099,0.98109,0.98093,0.98099,99.5,0.98113,0.98128,0.9811,0.98122,84.19,False
'2018-06-18T19:30:00',0.981,0.98102,0.98094,0.981,73.0,0.98122,0.98124,0.98113,0.9812,64.12,False
'2018-06-18T19:31:00',0.98101,0.98102,0.98091,0.98091,65.25,0.9812,0.98121,0.98111,0.98112,51.0,True
'2018-06-18T19:32:00',0.98092,0.98111,0.98092,0.98111,97.75,0.98112,0.9813,0.9811,0.9813,83.5,True
'2018-06-18T19:33:00',0.98111,0.98119,0.98109,0.98115,72.0,0.98131,0.9814,0.9813,0.98137,61.6,False
'2018-06-18T19:34:00',0.98115,0.98115,0.98092,0.98095,83.0,0.98132,0.98132,0.98113,0.98113,74.25,True
'2018-06-18T19:35:00',0.98094,0.98101,0.98091,0.98101,84.25,0.98111,0.98122,0.98109,0.98122,79.85,True
'2018-06-18T19:36:00',0.98102,0.98112,0.98101,0.98111,51.5,0.98121,0.98134,0.98121,0.9813,78.4,False
'2018-06-18T19:37:00',0.9811,0.98114,0.98102,0.98104,64.75,0.9813,0.98132,0.98122,0.98125,98.72,False
'2018-06-18T19:38:00',0.98104,0.9811,0.98094,0.98094,47.25,0.98127,0.9813,0.98114,0.98114,56.74,False
'2018-06-18T19:39:00',0.98094,0.98097,0.98087,0.98088,54.75,0.98113,0.98117,0.98108,0.98108,56.12,False
'2018-06-18T19:40:00',0.98087,0.98088,0.98075,0.98083,56.75,0.98108,0.98109,0.98094,0.98103,68.34,False
'2018-06-18T19:41:00',0.98082,0.98085,0.98068,0.98078,45.37,0.98103,0.98105,0.98089,0.98097,50.12,False
'2018-06-18T19:42:00',0.98078,0.98084,0.98068,0.98077,83.0,0.98098,0.98104,0.98085,0.98098,95.05,True
'2018-06-18T19:43:00',0.98078,0.98089,0.98075,0.98088,59.0,0.98097,0.98107,0.98094,0.98107,78.75,True
'2018-06-18T19:44:00',0.98087,0.981,0.9808,0.98095,59.0,0.98107,0.98119,0.98103,0.98114,62.75,True
'2018-06-18T19:45:00',0.98095,0.98109,0.98089,0.98096,93.0,0.98116,0.98128,0.98111,0.98118,100.36,False
'2018-06-18T19:46:00',0.98096,0.98096,0.9809,0.9809,44.75,0.98116,0.98117,0.98112,0.98112,40.87,False
'2018-06-18T19:47:00',0.9809,0.98095,0.98082,0.98082,50.49,0.98111,0.98117,0.98103,0.98104,60.25,False
'2018-06-18T19:48:00',0.98082,0.98087,0.98064,0.98066,89.09,0.98103,0.98108,0.98087,0.98089,78.0,False
'2018-06-18T19:49:00',0.98066,0.98074,0.98064,0.98066,142.78,0.98086,0.98095,0.98085,0.98086,111.35,True
'2018-06-18T19:50:00',0.98065,0.98074,0.98057,0.98066,123.09,0.98086,0.98093,0.98078,0.98087,101.12,False
'2018-06-18T19:51:00',0.98068,0.98076,0.98056,0.98062,104.0,0.98087,0.98097,0.98076,0.98082,127.29,True
'2018-06-18T19:52:00',0.98061,0.98065,0.98055,0.98063,72.37,0.98082,0.98087,0.98075,0.98084,85.48,False
'2018-06-18T19:53:00',0.98064,0.98064,0.98046,0.98046,61.99,0.98084,0.98085,0.98068,0.98069,58.93,True
'2018-06-18T19:54:00',0.98045,0.98057,0.98042,0.98055,69.5,0.9807,0.98076,0.98061,0.98074,97.06,True
'2018-06-18T19:55:00',0.98055,0.9807,0.98055,0.98067,60.0,0.98075,0.98089,0.98074,0.98087,86.83,True
'2018-06-18T19:56:00',0.98068,0.98079,0.98067,0.98075,51.5,0.98087,0.98098,0.98086,0.98094,56.35,True
'2018-06-18T19:57:00',0.98076,0.98086,0.98075,0.98082,92.5,0.98094,0.98105,0.98094,0.98097,115.19,True
'2018-06-18T19:58:00',0.9808,0.98105,0.98078,0.98104,93.0,0.98097,0.98126,0.98097,0.98123,113.97,False
'2018-06-18T19:59:00',0.98108,0.98108,0.98092,0.98093,101.5,0.98124,0.98126,0.98113,0.98115,101.47,False
'2018-06-18T20:00:00',0.98093,0.98095,0.98087,0.98087,96.37,0.98115,0.98117,0.98108,0.98109,119.35,True
'2018-06-18T20:01:00',0.98087,0.98093,0.9808,0.98089,78.0,0.9811,0.98112,0.98101,0.98109,97.87,True
'2018-06-18T20:02:00',0.98088,0.98102,0.98079,0.98102,89.62,0.98108,0.98123,0.98101,0.98123,116.92,False
'2018-06-18T20:03:00',0.98102,0.98105,0.98094,0.98094,82.25,0.98122,0.98125,0.98114,0.98114,99.11,False
'2018-06-18T20:04:00',0.98094,0.98095,0.98085,0.98091,67.72,0.98115,0.98115,0.98105,0.98108,76.69,True
'2018-06-18T20:05:00',0.98091,0.98105,0.98091,0.98094,60.12,0.9811,0.98126,0.9811,0.98114,64.25,False
'2018-06-18T20:06:00',0.98094,0.98095,0.98078,0.98082,68.5,0.98111,0.98115,0.98098,0.98099,91.94,True
'2018-06-18T20:07:00',0.98082,0.98086,0.98082,0.98085,49.0,0.98101,0.98105,0.98098,0.98105,52.0,False
'2018-06-18T20:08:00',0.98086,0.98087,0.9807,0.98071,65.0,0.98105,0.98106,0.9809,0.98092,92.96,True
'2018-06-18T20:09:00',0.98071,0.98083,0.9807,0.98083,57.75,0.98091,0.98104,0.9809,0.98103,92.75,False
'2018-06-18T20:10:00',0.98083,0.98083,0.9807,0.98074,81.25,0.98102,0.98102,0.98088,0.98096,87.83,False
'2018-06-18T20:11:00',0.98074,0.98074,0.98065,0.98068,41.0,0.98096,0.98096,0.98084,0.98085,46.6,True
'2018-06-18T20:12:00',0.98068,0.98071,0.98067,0.98069,17.5,0.98086,0.98088,0.98086,0.98088,17.5,True
'2018-06-18T20:13:00',0.98069,0.98084,0.98069,0.98076,57.5,0.9809,0.981,0.98083,0.98091,56.0,False
'2018-06-18T20:14:00',0.98076,0.98077,0.98065,0.9807,46.0,0.9809,0.98098,0.98085,0.98088,59.42,False
'2018-06-18T20:15:00',0.9807,0.9807,0.98055,0.98059,50.0,0.98084,0.98088,0.98075,0.98077,71.69,True
'2018-06-18T20:16:00',0.98059,0.98063,0.98055,0.98063,39.5,0.98078,0.98083,0.98074,0.98083,58.42,False
'2018-06-18T20:17:00',0.98063,0.98063,0.9805,0.98052,56.25,0.98084,0.98084,0.98073,0.98073,70.11,True
'2018-06-18T20:18:00',0.98053,0.98059,0.98048,0.98058,42.25,0.98074,0.9808,0.98069,0.9808,43.75,False
'2018-06-18T20:19:00',0.98059,0.98059,0.98049,0.9805,71.25,0.98081,0.98081,0.98069,0.98072,95.99,False
'2018-06-18T20:20:00',0.9805,0.98058,0.98046,0.9805,48.0,0.98073,0.98079,0.98069,0.98071,54.86,True
'2018-06-18T20:21:00',0.98051,0.98054,0.98048,0.98054,52.97,0.98072,0.98075,0.98068,0.98072,51.75,False
'2018-06-18T20:22:00',0.98052,0.98054,0.98045,0.98045,46.94,0.98074,0.98075,0.98064,0.98065,53.87,False
'2018-06-18T20:23:00',0.98044,0.98044,0.98037,0.98039,42.09,0.98065,0.98065,0.98053,0.9806,31.0,True
'2018-06-18T20:24:00',0.98039,0.98044,0.98039,0.98039,49.45,0.98059,0.98065,0.98059,0.98062,41.49,False
'2018-06-18T20:25:00',0.9804,0.9804,0.98034,0.98037,72.19,0.98062,0.98062,0.98057,0.98058,52.98,True
'2018-06-18T20:26:00',0.98037,0.98039,0.98034,0.98039,73.9,0.98059,0.98061,0.98056,0.98059,59.6,False
'2018-06-18T20:27:00',0.98039,0.98039,0.98029,0.9803,80.33,0.98057,0.9806,0.98051,0.98051,68.0,False
'2018-06-18T20:28:00',0.98032,0.98033,0.98025,0.98029,81.45,0.98052,0.98053,0.98046,0.9805,65.37,True
'2018-06-18T20:29:00',0.98029,0.98037,0.98029,0.98036,48.0,0.98051,0.98058,0.98051,0.98057,49.85,False
'2018-06-18T20:30:00',0.98035,0.98037,0.9803,0.98034,52.25,0.98057,0.98057,0.98051,0.98057,47.38,True
'2018-06-18T20:31:00',0.98034,0.98043,0.98032,0.98038,95.37,0.98056,0.98065,0.98052,0.9806,81.5,False
'2018-06-18T20:32:00',0.98038,0.9804,0.98034,0.98038,42.55,0.98059,0.9806,0.98052,0.98058,36.5,False
'2018-06-18T20:33:00',0.98038,0.98038,0.98024,0.98028,48.36,0.98057,0.98058,0.98044,0.98046,35.5,True
'2018-06-18T20:34:00',0.98027,0.98032,0.98022,0.98029,79.5,0.98046,0.98049,0.98039,0.98046,59.35,False
'2018-06-18T20:35:00',0.9803,0.98032,0.98026,0.98026,75.49,0.98046,0.9805,0.98045,0.98045,47.0,False
'2018-06-18T20:36:00',0.98027,0.98039,0.98017,0.98025,96.98,0.98045,0.98055,0.98036,0.98045,80.0,True
'2018-06-18T20:37:00',0.98025,0.98028,0.98024,0.98028,50.75,0.98043,0.98049,0.98043,0.98046,37.0,True
'2018-06-18T20:38:00',0.98027,0.98029,0.98022,0.98028,52.25,0.98046,0.9805,0.98042,0.98049,48.0,True
'2018-06-18T20:39:00',0.98028,0.98039,0.98028,0.98037,51.0,0.9805,0.98058,0.98049,0.98057,51.19,True
'2018-06-18T20:40:00',0.98036,0.98044,0.98035,0.98044,31.75,0.98057,0.98063,0.98055,0.98063,28.0,False
'2018-06-18T20:41:00',0.98044,0.98046,0.98033,0.98042,21.5,0.98063,0.98063,0.9805,0.98059,21.99,False
'2018-06-18T20:42:00',0.98041,0.98042,0.9803,0.9803,43.5,0.98056,0.98058,0.98047,0.98047,43.75,False
'2018-06-18T20:43:00',0.9803,0.9803,0.98024,0.98025,23.5,0.98046,0.98046,0.98042,0.98044,22.0,False
'2018-06-18T20:44:00',0.98025,0.98026,0.98019,0.98019,33.5,0.98042,0.98044,0.98035,0.98036,33.0,False
'2018-06-18T20:45:00',0.98019,0.98021,0.9801,0.98015,50.75,0.98032,0.9804,0.98029,0.98035,48.95,False
'2018-06-18T20:46:00',0.98016,0.98019,0.98009,0.98009,83.5,0.98036,0.98039,0.9803,0.9803,67.85,False
'2018-06-18T20:47:00',0.98009,0.98014,0.98004,0.98004,73.75,0.98031,0.98032,0.98024,0.98026,57.14,False
'2018-06-18T20:48:00',0.98005,0.98012,0.97998,0.97998,35.0,0.98026,0.98033,0.9802,0.9802,37.19,True
'2018-06-18T20:49:00',0.97998,0.98019,0.97998,0.98013,85.62,0.98019,0.98039,0.98019,0.98034,71.9,False
'2018-06-18T20:50:00',0.98014,0.98014,0.98006,0.9801,18.25,0.98034,0.98034,0.98025,0.98029,15.69,True
'2018-06-18T20:51:00',0.9801,0.98014,0.98009,0.98014,31.5,0.9803,0.98033,0.98029,0.98032,29.0,False
'2018-06-18T20:52:00',0.98015,0.98017,0.98002,0.98004,31.25,0.98032,0.98037,0.98021,0.98022,31.19,False
'2018-06-18T20:53:00',0.98003,0.98003,0.97994,0.97998,80.25,0.98022,0.98022,0.98013,0.98017,61.0,False
'2018-06-18T20:54:00',0.97998,0.98011,0.97995,0.97998,50.57,0.98019,0.98031,0.98015,0.98017,51.37,False
'2018-06-18T20:55:00',0.97998,0.98012,0.97993,0.97993,92.95,0.9802,0.98033,0.98014,0.98015,89.74,True
'2018-06-18T20:56:00',0.97995,0.98005,0.97995,0.98,33.99,0.98015,0.98025,0.98015,0.98021,38.25,True
'2018-06-18T20:57:00',0.98,0.98023,0.97999,0.98018,62.23,0.98022,0.98044,0.98021,0.98041,62.75,False
'2018-06-18T20:58:00',0.98019,0.98024,0.98006,0.98009,67.0,0.98041,0.98041,0.98026,0.9803,73.0,False
'2018-06-18T20:59:00',0.98009,0.98024,0.97996,0.98,107.99,0.98029,0.98045,0.98018,0.98021,114.31,True
'2018-06-18T21:00:00',0.98,0.9801,0.97995,0.98009,73.75,0.98022,0.98032,0.98016,0.9803,75.42,True
'2018-06-18T21:01:00',0.98008,0.98019,0.98006,0.98018,36.75,0.9803,0.9804,0.98028,0.9804,32.5,False
'2018-06-18T21:02:00',0.98019,0.98019,0.98008,0.98011,69.0,0.9804,0.9804,0.98029,0.98032,57.24,False
'2018-06-18T21:03:00',0.98012,0.98014,0.98004,0.98005,59.72,0.98033,0.98036,0.98026,0.98026,43.0,False
'2018-06-18T21:04:00',0.98004,0.98013,0.98002,0.98004,69.75,0.98026,0.98035,0.98024,0.98026,51.5,False
'2018-06-18T21:05:00',0.98004,0.98005,0.97993,0.97993,37.7,0.98028,0.98028,0.98013,0.98013,28.5,False
'2018-06-18T21:06:00',0.97993,0.97997,0.97981,0.97988,93.25,0.98014,0.98016,0.98004,0.9801,70.24,False
'2018-06-18T21:07:00',0.97988,0.97988,0.97985,0.97986,30.55,0.98009,0.98009,0.98008,0.98008,16.0,True
'2018-06-18T21:08:00',0.97987,0.97997,0.97985,0.9799,57.75,0.98008,0.98019,0.98008,0.98012,45.36,False
'2018-06-18T21:09:00',0.97988,0.97989,0.97984,0.97986,28.37,0.9801,0.9801,0.98005,0.98008,21.75,True
'2018-06-18T21:10:00',0.97987,0.97989,0.97982,0.97988,57.25,0.98009,0.9801,0.98003,0.98008,50.69,False
'2018-06-18T21:11:00',0.97988,0.97989,0.97979,0.97982,46.62,0.98008,0.98011,0.97999,0.98003,52.74,True
'2018-06-18T21:12:00',0.97979,0.97992,0.97978,0.97989,60.75,0.98003,0.98014,0.98,0.9801,48.75,False
'2018-06-18T21:13:00',0.97988,0.9799,0.97985,0.97986,39.37,0.98011,0.98012,0.98007,0.98007,39.48,True
'2018-06-18T21:14:00',0.97985,0.97989,0.9798,0.97986,66.84,0.98007,0.9801,0.98003,0.98008,49.0,True
'2018-06-18T21:15:00',0.97987,0.97989,0.97987,0.97987,12.0,0.98009,0.98011,0.98009,0.9801,14.25,True
'2018-06-18T21:16:00',0.97987,0.97989,0.97985,0.97988,24.25,0.98011,0.98012,0.98009,0.98011,23.74,False
'2018-06-18T21:17:00',0.97989,0.97989,0.9798,0.9798,21.25,0.98011,0.98013,0.98004,0.98004,26.94,True
'2018-06-18T21:18:00',0.9798,0.97989,0.9798,0.97984,27.5,0.98005,0.9801,0.98005,0.98009,33.93,False
'2018-06-18T21:19:00',0.97988,0.97989,0.97978,0.97983,44.75,0.98007,0.98011,0.98001,0.98005,58.11,False
'2018-06-18T21:20:00',0.97983,0.97985,0.97979,0.97979,31.69,0.98007,0.98007,0.97999,0.98001,32.37,True
'2018-06-18T21:21:00',0.97979,0.97983,0.97978,0.97979,45.63,0.98002,0.98004,0.97999,0.98004,46.12,False
'2018-06-18T21:22:00',0.9798,0.97984,0.97974,0.97974,45.53,0.98004,0.98006,0.97996,0.97996,51.0,True
'2018-06-18T21:23:00',0.97974,0.97986,0.97974,0.9798,52.5,0.97997,0.9801,0.97997,0.98003,56.14,True
'2018-06-18T21:24:00',0.9798,0.97989,0.9798,0.97985,61.25,0.98004,0.98011,0.98003,0.9801,79.89,True
'2018-06-18T21:25:00',0.97985,0.97994,0.97983,0.97994,50.0,0.9801,0.98017,0.98007,0.98017,71.33,True
'2018-06-18T21:26:00',0.97994,0.97997,0.97987,0.97996,59.25,0.98016,0.9802,0.9801,0.98019,79.11,False
'2018-06-18T21:27:00',0.97996,0.97996,0.97986,0.97986,37.0,0.98019,0.98019,0.98009,0.9801,48.58,False
'2018-06-18T21:28:00',0.97986,0.97989,0.97981,0.97981,40.0,0.98009,0.9801,0.98003,0.98004,24.25,False
'2018-06-18T21:29:00',0.97981,0.97986,0.97979,0.97979,52.75,0.98003,0.98009,0.98,0.98002,43.86,False
'2018-06-18T21:30:00',0.97979,0.97979,0.97968,0.9797,68.25,0.98002,0.98002,0.97991,0.97991,57.55,True
'2018-06-18T21:31:00',0.97971,0.97976,0.97969,0.97971,55.5,0.97991,0.97998,0.97991,0.97992,51.35,True
'2018-06-18T21:32:00',0.97972,0.97985,0.97971,0.97985,55.5,0.97992,0.98008,0.97992,0.98007,51.35,False
'2018-06-18T21:33:00',0.97985,0.97985,0.97969,0.97969,66.0,0.98006,0.98006,0.97988,0.97988,61.87,True
'2018-06-18T21:34:00',0.97968,0.97975,0.97968,0.97972,29.5,0.97988,0.97997,0.97988,0.97992,27.0,False
'2018-06-18T21:35:00',0.97971,0.97972,0.97959,0.97962,33.5,0.97992,0.97992,0.97979,0.97984,29.31,False
'2018-06-18T21:36:00',0.97964,0.97968,0.97959,0.9796,40.75,0.97984,0.9799,0.97979,0.9798,32.5,True
'2018-06-18T21:37:00',0.97959,0.97978,0.97958,0.97974,93.69,0.9798,0.98001,0.9798,0.97998,85.57,True
'2018-06-18T21:38:00',0.97973,0.9798,0.97973,0.97976,63.0,0.97998,0.98003,0.97997,0.97999,56.61,False
'2018-06-18T21:39:00',0.97975,0.97976,0.97968,0.97969,55.25,0.98,0.98,0.97991,0.97992,40.5,True
'2018-06-18T21:40:00',0.97968,0.97975,0.97966,0.97973,42.47,0.97993,0.97998,0.9799,0.97997,43.35,False
'2018-06-18T21:41:00',0.97972,0.97976,0.97968,0.97972,91.77,0.97997,0.98,0.97991,0.97995,90.73,False
'2018-06-18T21:42:00',0.97973,0.97973,0.97959,0.9796,83.25,0.97995,0.97996,0.97981,0.97981,64.62,False
'2018-06-18T21:43:00',0.9796,0.97962,0.9795,0.97952,49.25,0.9798,0.97983,0.97973,0.97974,40.75,True
'2018-06-18T21:44:00',0.97951,0.97957,0.9795,0.97953,45.25,0.97974,0.97979,0.97972,0.97975,31.5,False
'2018-06-18T21:45:00',0.97953,0.97957,0.97947,0.97947,55.37,0.97976,0.9798,0.9797,0.9797,44.0,False
'2018-06-18T21:46:00',0.97948,0.97951,0.9794,0.97944,64.54,0.9797,0.97975,0.97965,0.97967,52.75,False
'2018-06-18T21:47:00',0.97944,0.97946,0.97934,0.97936,79.75,0.97965,0.97968,0.97956,0.97957,66.12,True
'2018-06-18T21:48:00',0.97938,0.97952,0.97938,0.9795,65.0,0.97957,0.97974,0.97957,0.9797,62.46,False
'2018-06-18T21:49:00',0.97944,0.97951,0.97936,0.97937,53.25,0.97967,0.97971,0.97954,0.97954,52.56,False
'2018-06-18T21:50:00',0.97937,0.97945,0.97925,0.97934,69.5,0.97955,0.97964,0.97945,0.97953,76.37,False
'2018-06-18T21:51:00',0.97935,0.97937,0.9793,0.97933,74.75,0.97953,0.97958,0.9795,0.97953,63.25,True
'2018-06-18T21:52:00',0.97932,0.97946,0.97929,0.97941,66.25,0.97953,0.97966,0.97949,0.97961,61.0,False
'2018-06-18T21:53:00',0.97942,0.97945,0.97937,0.97939,63.0,0.97962,0.97967,0.97957,0.97958,58.29,False
'2018-06-18T21:54:00',0.97939,0.97939,0.97923,0.97926,104.5,0.9796,0.9796,0.97942,0.97947,83.06,True
'2018-06-18T21:55:00',0.97927,0.97931,0.97926,0.97928,49.5,0.97947,0.97951,0.97942,0.97948,57.36,False
'2018-06-18T21:56:00',0.97928,0.97928,0.97921,0.97925,116.0,0.97942,0.9795,0.97941,0.97947,97.27,False
'2018-06-18T21:57:00',0.97925,0.97925,0.97908,0.97912,98.72,0.97946,0.97946,0.97926,0.97926,103.24,False
'2018-06-18T21:58:00',0.9791,0.97916,0.97886,0.97892,125.0,0.97925,0.97931,0.97904,0.97907,155.66,True
'2018-06-18T21:59:00',0.97893,0.97916,0.9789,0.97905,122.0,0.9791,0.97933,0.97907,0.97921,149.48,False
'2018-06-18T22:00:00',0.97898,0.97902,0.97887,0.97887,81.34,0.97921,0.97924,0.97911,0.97912,78.12,False
'2018-06-18T22:01:00',0.97888,0.97891,0.97878,0.97881,118.09,0.97912,0.97916,0.97901,0.97904,105.36,True
'2018-06-18T22:02:00',0.97882,0.97909,0.9788,0.97899,123.75,0.97904,0.97934,0.97903,0.97923,128.56,True
'2018-06-18T22:03:00',0.97898,0.97907,0.97897,0.97906,81.5,0.97923,0.97931,0.9792,0.97926,77.0,True
'2018-06-18T22:04:00',0.97906,0.97911,0.97903,0.9791,54.5,0.97927,0.97934,0.97927,0.97932,76.31,False
'2018-06-18T22:05:00',0.97909,0.97909,0.97903,0.97908,32.0,0.97932,0.97932,0.97924,0.97931,42.63,True
'2018-06-18T22:06:00',0.97908,0.9792,0.97907,0.97918,52.25,0.97932,0.97943,0.9793,0.97942,53.18,False
'2018-06-18T22:07:00',0.97918,0.97918,0.97912,0.97918,41.0,0.97941,0.97942,0.97936,0.97941,33.75,True
'2018-06-18T22:08:00',0.97917,0.97924,0.97917,0.97924,22.44,0.97941,0.97947,0.9794,0.97947,22.25,False
'2018-06-18T22:09:00',0.97924,0.97924,0.97909,0.97909,24.94,0.97948,0.97948,0.97934,0.97934,25.0,True
'2018-06-18T22:10:00',0.9791,0.97914,0.9791,0.97914,8.5,0.97934,0.97936,0.97934,0.97935,9.0,True
'2018-06-18T22:11:00',0.97914,0.97916,0.97914,0.97914,6.0,0.97937,0.9794,0.97936,0.97937,11.0,True
'2018-06-18T22:12:00',0.97914,0.97915,0.97911,0.97914,20.31,0.97936,0.97939,0.97936,0.97938,26.74,True
'2018-06-18T22:13:00',0.97915,0.97928,0.97915,0.97927,40.25,0.9794,0.9795,0.97939,0.9795,40.94,True
'2018-06-18T22:14:00',0.97927,0.97934,0.97919,0.97929,63.0,0.97948,0.97955,0.97942,0.97952,66.56,True
'2018-06-18T22:15:00',0.9793,0.97938,0.97927,0.97936,34.0,0.97954,0.97961,0.97952,0.97961,45.32,False
'2018-06-18T22:16:00',0.97936,0.97939,0.97934,0.97935,26.25,0.97961,0.97961,0.97957,0.97957,31.54,False
'2018-06-18T22:17:00',0.97935,0.97935,0.97934,0.97934,32.5,0.97958,0.9796,0.97957,0.97957,26.76,True
'2018-06-18T22:18:00',0.97934,0.97941,0.97934,0.97941,18.5,0.97958,0.9796,0.97957,0.9796,22.5,True
'2018-06-18T22:19:00',0.97941,0.97953,0.97941,0.97953,43.0,0.97963,0.97974,0.97963,0.97973,70.08,True
'2018-06-18T22:20:00',0.97954,0.97961,0.97944,0.97959,49.25,0.97974,0.97979,0.97964,0.97977,67.32,False
'2018-06-18T22:21:00',0.97959,0.97962,0.9795,0.97951,52.75,0.97978,0.97986,0.97971,0.97974,51.92,True
'2018-06-18T22:22:00',0.97951,0.97954,0.97949,0.97953,20.0,0.97973,0.97976,0.97973,0.97976,29.69,False
'2018-06-18T22:23:00',0.97953,0.97954,0.9795,0.97951,23.75,0.97975,0.97977,0.97974,0.97975,26.25,False
'2018-06-18T22:24:00',0.9795,0.97959,0.97945,0.97945,37.75,0.97974,0.97982,0.97968,0.97968,41.62,True
'2018-06-18T22:25:00',0.97945,0.97956,0.97944,0.97952,44.55,0.97969,0.9798,0.97968,0.97974,49.56,False
'2018-06-18T22:26:00',0.97951,0.97951,0.97943,0.97943,14.0,0.97974,0.97974,0.97966,0.97966,14.49,True
'2018-06-18T22:27:00',0.97941,0.97946,0.97936,0.97944,60.54,0.97967,0.97971,0.97961,0.97965,59.72,False
'2018-06-18T22:28:00',0.97942,0.97942,0.97934,0.97934,57.17,0.97965,0.97968,0.97956,0.97956,53.61,False
'2018-06-18T22:29:00',0.97934,0.97941,0.97928,0.97934,94.85,0.97958,0.97965,0.97952,0.97956,115.02,True
'2018-06-18T22:30:00',0.9793,0.9794,0.97927,0.97938,63.75,0.97959,0.97969,0.97955,0.97968,70.37,False
'2018-06-18T22:31:00',0.97938,0.97938,0.97928,0.97929,22.12,0.97968,0.97968,0.97954,0.97954,23.23,False
'2018-06-18T22:32:00',0.97929,0.97934,0.97924,0.97925,78.64,0.97954,0.97965,0.97952,0.97954,65.4,False
'2018-06-18T22:33:00',0.97926,0.97927,0.97912,0.97914,49.11,0.97954,0.97957,0.97942,0.97942,67.75,True
'2018-06-18T22:34:00',0.97914,0.97929,0.97914,0.97928,41.12,0.97942,0.97951,0.97939,0.97951,39.78,False
'2018-06-18T22:35:00',0.97928,0.97934,0.97923,0.97923,57.95,0.97949,0.97962,0.97949,0.9795,53.08,False
'2018-06-18T22:36:00',0.97922,0.97934,0.97919,0.97925,51.87,0.9795,0.97955,0.97944,0.97946,51.59,True
'2018-06-18T22:37:00',0.97923,0.97939,0.97919,0.97929,60.99,0.97946,0.97967,0.97946,0.97957,94.67,False
'2018-06-18T22:38:00',0.97928,0.97934,0.97919,0.97924,58.47,0.97957,0.97962,0.97946,0.9795,50.3,False
'2018-06-18T22:39:00',0.97919,0.97924,0.97908,0.97921,84.45,0.9795,0.97951,0.97927,0.97949,70.8,True
'2018-06-18T22:40:00',0.97921,0.97948,0.97915,0.97948,54.56,0.97947,0.97977,0.97942,0.97977,54.23,True
'2018-06-18T22:41:00',0.97948,0.97954,0.97948,0.97949,53.0,0.97977,0.9798,0.97973,0.97976,68.71,True
'2018-06-18T22:42:00',0.97949,0.97954,0.97948,0.97954,25.0,0.97975,0.97979,0.97972,0.97975,34.0,True
'2018-06-18T22:43:00',0.97954,0.97956,0.97951,0.97954,33.0,0.97976,0.97983,0.97975,0.97982,43.4,False
'2018-06-18T22:44:00',0.97953,0.97954,0.97944,0.97949,45.5,0.97975,0.97983,0.97973,0.97976,58.48,False
'2018-06-18T22:45:00',0.97949,0.97949,0.97939,0.97945,48.73,0.97975,0.97976,0.97969,0.97976,61.55,True
'2018-06-18T22:46:00',0.97945,0.9795,0.97944,0.97947,28.73,0.97976,0.97979,0.97975,0.97976,40.95,True
'2018-06-18T22:47:00',0.97947,0.97949,0.97947,0.97949,22.37,0.97977,0.97979,0.97977,0.97978,27.87,False
'2018-06-18T22:48:00',0.97949,0.97949,0.97945,0.97948,15.5,0.97978,0.97978,0.97974,0.97977,20.46,True
'2018-06-18T22:49:00',0.97948,0.97949,0.97947,0.97948,18.5,0.97977,0.97978,0.97977,0.97978,27.31,True
'2018-06-18T22:50:00',0.97948,0.97954,0.97944,0.97954,44.23,0.97978,0.97982,0.97976,0.97981,49.03,False
'2018-06-18T22:51:00',0.97953,0.97958,0.9795,0.9795,13.69,0.97983,0.97983,0.97979,0.97979,17.35,True
'2018-06-18T22:52:00',0.97949,0.97954,0.97948,0.97951,38.86,0.97979,0.97982,0.97979,0.9798,34.26,True
'2018-06-18T22:53:00',0.97951,0.97968,0.97951,0.97964,67.6,0.9798,0.97995,0.9798,0.97994,78.37,True
'2018-06-18T22:54:00',0.97964,0.97977,0.97961,0.9797,69.75,0.97994,0.98004,0.97988,0.98001,79.02,True
'2018-06-18T22:55:00',0.9797,0.97976,0.97962,0.97976,31.96,0.98001,0.98001,0.97991,0.97997,34.8,True
'2018-06-18T22:56:00',0.97976,0.97978,0.97975,0.97976,28.0,0.97996,0.98002,0.97996,0.98001,43.74,True
'2018-06-18T22:57:00',0.9798,0.97996,0.9798,0.97995,41.0,0.98003,0.98022,0.98002,0.98019,58.61,True
'2018-06-18T22:58:00',0.97996,0.98,0.97991,0.97996,66.0,0.98019,0.98026,0.98016,0.98025,109.64,False
'2018-06-18T22:59:00',0.97996,0.98006,0.97961,0.97985,79.62,0.98026,0.98043,0.98004,0.98042,79.02,False
'2018-06-18T23:00:00',0.97968,0.97969,0.97963,0.97969,7.5,0.98042,0.98047,0.98041,0.98041,7.5,False
'2018-06-18T23:01:00',0.97958,0.97959,0.97914,0.97914,4.5,0.98032,0.98032,0.98016,0.98016,4.5,False
'2018-06-18T23:02:00',0.97914,0.97914,0.97913,0.97913,3.0,0.98011,0.98015,0.98011,0.98015,3.0,True
'2018-06-18T23:03:00',0.97918,0.97929,0.97918,0.97923,11.25,0.98015,0.98036,0.98015,0.98029,11.25,True
'2018-06-18T23:04:00',0.97933,0.97939,0.97933,0.97939,5.0,0.98029,0.98037,0.98029,0.98036,5.0,True
'2018-06-18T23:05:00',0.97954,0.97966,0.97947,0.97962,28.0,0.98036,0.98037,0.98013,0.98037,28.5,False
'2018-06-18T23:06:00',0.9796,0.9796,0.9795,0.97958,8.0,0.98037,0.98037,0.98016,0.9803,9.0,False
'2018-06-18T23:07:00',0.97953,0.9796,0.97953,0.97958,21.0,0.98016,0.98026,0.98016,0.98026,27.25,False
'2018-06-18T23:08:00',0.97958,0.97961,0.97955,0.97957,28.5,0.98025,0.98031,0.98023,0.98026,28.75,True
'2018-06-18T23:09:00',0.97956,0.97968,0.97953,0.97958,45.75,0.98026,0.98027,0.98016,0.98025,52.31,True
'2018-06-18T23:10:00',0.97959,0.97966,0.97954,0.97965,40.0,0.98024,0.98031,0.98024,0.98031,44.61,True
'2018-06-18T23:11:00',0.97964,0.97969,0.97964,0.97967,28.0,0.98031,0.98031,0.98031,0.98031,28.0,False
'2018-06-18T23:12:00',0.97965,0.9797,0.97964,0.97967,31.5,0.98031,0.98031,0.98031,0.98031,27.0,False
'2018-06-18T23:13:00',0.97969,0.97969,0.97965,0.97966,7.0,0.98031,0.98032,0.98031,0.98031,7.0,True
'2018-06-18T23:14:00',0.97965,0.97967,0.97965,0.97967,4.5,0.98031,0.98031,0.98031,0.98031,4.0,True
'2018-06-18T23:15:00',0.97968,0.97973,0.97965,0.97972,52.5,0.98031,0.98031,0.98031,0.98031,60.94,True
'2018-06-18T23:16:00',0.97974,0.97981,0.97972,0.97977,38.0,0.98031,0.98036,0.98031,0.98036,41.21,False
'2018-06-18T23:17:00',0.97976,0.97979,0.97973,0.97976,26.75,0.98036,0.98037,0.98033,0.98037,26.74,False
'2018-06-18T23:18:00',0.97973,0.97981,0.97967,0.97975,83.48,0.98035,0.98037,0.98028,0.98034,95.13,True
'2018-06-18T23:19:00',0.97973,0.97978,0.97968,0.97977,111.0,0.98034,0.98036,0.98025,0.98035,129.09,False
'2018-06-18T23:20:00',0.97978,0.97981,0.97971,0.97976,43.86,0.98036,0.98036,0.98031,0.98034,47.4,True
'2018-06-18T23:21:00',0.97975,0.97984,0.97975,0.9798,45.0,0.98034,0.98036,0.98027,0.98034,53.87,True
'2018-06-18T23:22:00',0.97979,0.97986,0.97974,0.97984,41.5,0.98033,0.98041,0.98031,0.98036,59.4,True
'2018-06-18T23:23:00',0.97985,0.97989,0.97983,0.97989,34.25,0.98036,0.9804,0.98033,0.98038,48.8,True
'2018-06-18T23:24:00',0.97989,0.97993,0.97987,0.97992,24.0,0.98039,0.98041,0.98038,0.9804,37.14,True
'2018-06-18T23:25:00',0.97992,0.97996,0.97991,0.97996,20.0,0.9804,0.98042,0.98037,0.98042,32.59,False
'2018-06-18T23:26:00',0.97996,0.97999,0.97996,0.97999,16.0,0.98042,0.98042,0.98034,0.98035,24.21,True
'2018-06-18T23:27:00',0.97998,0.98001,0.97997,0.97997,50.0,0.98035,0.98041,0.98035,0.98041,59.84,False
'2018-06-18T23:28:00',0.97997,0.97997,0.9799,0.97992,24.12,0.98041,0.98041,0.98033,0.98034,27.6,False
'2018-06-18T23:29:00',0.97992,0.97993,0.97991,0.97992,31.41,0.98033,0.98034,0.98029,0.98032,27.0,False
'2018-06-18T23:30:00',0.97992,0.97994,0.9799,0.97994,60.98,0.98031,0.98033,0.98026,0.98026,42.0,False
'2018-06-18T23:31:00',0.97996,0.98007,0.97988,0.97992,55.82,0.98027,0.98037,0.98027,0.9803,65.89,False
'2018-06-18T23:32:00',0.97991,0.97995,0.9799,0.9799,41.82,0.9803,0.98038,0.98027,0.98033,46.67,True
'2018-06-18T23:33:00',0.9799,0.97992,0.97988,0.9799,164.48,0.98032,0.98036,0.98031,0.98034,122.57,True
'2018-06-18T23:34:00',0.9799,0.97997,0.97988,0.97996,121.13,0.98034,0.9804,0.98032,0.98037,111.86,True
'2018-06-18T23:35:00',0.97994,0.97999,0.97994,0.97999,28.43,0.98037,0.98039,0.98037,0.98037,33.9,False
'2018-06-18T23:36:00',0.97999,0.97999,0.97998,0.97999,4.0,0.98036,0.98036,0.98036,0.98036,5.48,False
'2018-06-18T23:37:00',0.97999,0.97999,0.97999,0.97999,5.0,0.98038,0.98038,0.98025,0.98025,6.74,False
'2018-06-18T23:38:00',0.97998,0.97998,0.97998,0.97998,20.0,0.98025,0.98026,0.98025,0.98026,28.5,False
'2018-06-18T23:39:00',0.97998,0.97999,0.97989,0.97989,31.5,0.98024,0.98033,0.98021,0.98026,31.49,False
'2018-06-18T23:40:00',0.97989,0.97989,0.97988,0.97989,24.0,0.98027,0.9803,0.98021,0.98023,24.0,True
'2018-06-18T23:41:00',0.97989,0.9799,0.97989,0.97989,28.5,0.98024,0.98029,0.98023,0.98026,28.12,False
'2018-06-18T23:42:00',0.97989,0.9799,0.97988,0.97988,14.5,0.98027,0.98027,0.98026,0.98027,12.0,False
'2018-06-18T23:43:00',0.97988,0.97989,0.97988,0.97989,14.5,0.98026,0.98027,0.98023,0.98024,14.5,True
'2018-06-18T23:44:00',0.97989,0.97989,0.97989,0.97989,11.0,0.98023,0.98025,0.98023,0.98025,11.0,False
'2018-06-18T23:45:00',0.97989,0.97989,0.97983,0.97984,24.12,0.98024,0.98026,0.98021,0.98021,24.0,False
'2018-06-18T23:46:00',0.97984,0.97984,0.97958,0.97961,79.5,0.9802,0.98024,0.97997,0.98003,75.87,False
'2018-06-18T23:47:00',0.97966,0.97966,0.97959,0.9796,71.97,0.98001,0.98007,0.97998,0.98001,63.11,True
'2018-06-18T23:48:00',0.97962,0.97965,0.97961,0.97961,26.0,0.98001,0.98005,0.97999,0.98002,24.0,False
'2018-06-18T23:49:00',0.97962,0.97964,0.97959,0.97959,32.11,0.98001,0.98004,0.98,0.98002,29.0,False
'2018-06-18T23:50:00',0.97959,0.97962,0.97958,0.97958,40.5,0.98003,0.98003,0.97998,0.98001,35.0,True
'2018-06-18T23:51:00',0.97959,0.97964,0.97958,0.97964,52.5,0.98,0.98005,0.97997,0.98004,50.49,False
'2018-06-18T23:52:00',0.97964,0.97964,0.97961,0.97961,16.5,0.98003,0.98005,0.98001,0.98001,16.62,True
'2018-06-18T23:53:00',0.97961,0.97989,0.97954,0.97987,274.11,0.98002,0.98044,0.97996,0.98043,337.24,False
'2018-06-18T23:54:00',0.97986,0.97986,0.97964,0.97967,111.0,0.98043,0.98043,0.98012,0.98016,131.95,True
'2018-06-18T23:55:00',0.97967,0.97974,0.97964,0.97971,78.48,0.98019,0.98026,0.98014,0.98018,101.41,False
'2018-06-18T23:56:00',0.97971,0.97972,0.97966,0.97966,34.0,0.9802,0.98022,0.9801,0.98012,39.47,False
'2018-06-18T23:57:00',0.97966,0.97974,0.97963,0.97966,65.5,0.98011,0.98026,0.98009,0.98009,68.71,True
'2018-06-18T23:58:00',0.97966,0.97969,0.97964,0.97967,44.0,0.9801,0.98015,0.98007,0.98013,42.37,False
'2018-06-18T23:59:00',0.97967,0.97968,0.97941,0.97945,78.87,0.98014,0.98014,0.97986,0.97986,64.29,True
'2018-06-19T00:00:00',0.97946,0.97973,0.97943,0.97951,53.21,0.97992,0.98009,0.97985,0.97986,49.69,True
'2018-06-19T00:01:00',0.9795,0.97962,0.97949,0.97962,59.51,0.97986,0.98002,0.97986,0.97999,56.66,True
'2018-06-19T00:02:00',0.97962,0.97968,0.97961,0.97968,37.91,0.97997,0.98002,0.97997,0.98002,31.29,True
'2018-06-19T00:03:00',0.97967,0.97973,0.97967,0.97973,12.01,0.98002,0.98006,0.98,0.98006,18.68,True
'2018-06-19T00:04:00',0.97974,0.97978,0.9797,0.97978,54.19,0.98006,0.98017,0.98006,0.98016,65.17,False
'2018-06-19T00:05:00',0.97978,0.97979,0.97969,0.97975,49.08,0.98017,0.98017,0.98006,0.98011,77.86,False
'2018-06-19T00:06:00',0.97975,0.97981,0.97975,0.97977,36.55,0.98013,0.98016,0.98006,0.98007,29.35,False
'2018-06-19T00:07:00',0.97976,0.97977,0.97976,0.97976,20.93,0.98007,0.98007,0.98003,0.98005,16.75,True
'2018-06-19T00:08:00',0.97977,0.97983,0.97976,0.97982,21.25,0.98004,0.98006,0.98001,0.98006,19.75,False
'2018-06-19T00:09:00',0.97982,0.97982,0.9797,0.97973,36.18,0.98005,0.98006,0.97998,0.97998,26.75,False
'2018-06-19T00:10:00',0.97975,0.97979,0.97971,0.97972,21.62,0.97999,0.98005,0.97996,0.97996,17.5,True
'2018-06-19T00:11:00',0.97973,0.97973,0.97973,0.97973,1.0,0.97996,0.97996,0.97996,0.97996,1.0,False
'2018-06-19T00:12:00',0.97972,0.97972,0.97967,0.97968,18.75,0.97996,0.97998,0.97994,0.97994,15.0,False
'2018-06-19T00:13:00',0.97967,0.97969,0.97962,0.97964,26.24,0.97994,0.97995,0.97988,0.9799,29.5,True
'2018-06-19T00:14:00',0.97965,0.97967,0.97965,0.97966,8.25,0.9799,0.97994,0.9799,0.97992,6.5,False
'2018-06-19T00:15:00',0.97966,0.97976,0.97964,0.97966,60.08,0.97992,0.98002,0.9799,0.97992,42.25,True
'2018-06-19T00:16:00',0.97966,0.97969,0.97966,0.97969,21.26,0.97993,0.97996,0.97993,0.97995,18.5,False
'2018-06-19T00:17:00',0.97968,0.97968,0.97966,0.97967,15.25,0.97995,0.97995,0.97993,0.97993,14.0,True
'2018-06-19T00:18:00',0.97966,0.97968,0.97966,0.97968,10.75,0.97993,0.97994,0.97993,0.97994,8.0,False
'2018-06-19T00:19:00',0.97969,0.97969,0.97965,0.97965,5.56,0.97994,0.97994,0.97991,0.97991,5.5,True
'2018-06-19T00:20:00',0.97965,0.9797,0.97964,0.9797,23.38,0.97991,0.97997,0.97991,0.97996,17.0,True
'2018-06-19T00:21:00',0.97969,0.97973,0.97967,0.97972,16.75,0.97996,0.97998,0.97994,0.97998,15.25,True
'2018-06-19T00:22:00',0.97971,0.9798,0.97971,0.97974,18.5,0.97998,0.98004,0.97996,0.97998,21.0,False
'2018-06-19T00:23:00',0.97973,0.97973,0.9797,0.97972,10.5,0.97998,0.97998,0.97995,0.97995,12.75,False
'2018-06-19T00:24:00',0.97972,0.97972,0.97969,0.97969,10.0,0.97996,0.97996,0.97994,0.97994,11.0,True
'2018-06-19T00:25:00',0.9797,0.97971,0.9797,0.9797,15.0,0.97994,0.97996,0.97993,0.97995,24.5,False
'2018-06-19T00:26:00',0.9797,0.97971,0.97969,0.9797,26.0,0.97996,0.97996,0.97993,0.97995,34.25,False
'2018-06-19T00:27:00',0.97969,0.9797,0.97966,0.97969,21.0,0.97995,0.97995,0.97992,0.97994,24.75,False
'2018-06-19T00:28:00',0.97969,0.9797,0.97967,0.97968,22.0,0.97993,0.97994,0.97992,0.97992,23.75,False
'2018-06-19T00:29:00',0.97966,0.97969,0.97966,0.97968,14.0,0.97992,0.97992,0.97991,0.97992,15.0,True
'2018-06-19T00:30:00',0.97969,0.9797,0.97966,0.9797,22.0,0.97992,0.97994,0.97988,0.97994,27.75,False
'2018-06-19T00:31:00',0.9797,0.97971,0.97968,0.97968,12.0,0.97993,0.97994,0.97992,0.97992,17.25,False
'2018-06-19T00:32:00',0.97968,0.97969,0.97967,0.97968,8.0,0.97991,0.97992,0.97991,0.97992,8.5,False
'2018-06-19T00:33:00',0.97968,0.9797,0.97965,0.97965,17.0,0.97991,0.97996,0.9799,0.9799,20.75,False
'2018-06-19T00:34:00',0.97965,0.97965,0.97956,0.97957,18.5,0.97993,0.97993,0.97982,0.97983,20.75,True
'2018-06-19T00:35:00',0.97957,0.97974,0.97957,0.97974,21.25,0.97982,0.98001,0.97982,0.97999,18.5,False
'2018-06-19T00:36:00',0.97973,0.97975,0.97973,0.97975,14.0,0.97999,0.97999,0.97996,0.97997,14.5,False
'2018-06-19T00:37:00',0.97974,0.97974,0.97963,0.97963,17.75,0.97997,0.97997,0.97989,0.97989,24.56,True
'2018-06-19T00:38:00',0.97963,0.97973,0.97963,0.97973,19.25,0.97988,0.98,0.97988,0.98,15.0,True
'2018-06-19T00:39:00',0.97973,0.97977,0.97972,0.97975,32.75,0.97999,0.98005,0.97998,0.98,28.99,False
'2018-06-19T00:40:00',0.97973,0.97975,0.97973,0.97975,28.0,0.97999,0.98001,0.97999,0.98,27.24,True
'2018-06-19T00:41:00',0.97974,0.97993,0.97974,0.97986,45.5,0.98,0.98017,0.98,0.98011,43.5,False
'2018-06-19T00:42:00',0.97987,0.97987,0.97964,0.97971,51.62,0.98011,0.98011,0.97992,0.97999,44.0,False
'2018-06-19T00:43:00',0.97972,0.97975,0.97971,0.97972,45.94,0.97998,0.98001,0.97997,0.97997,42.0,True
'2018-06-19T00:44:00',0.97972,0.97973,0.97971,0.97972,23.99,0.97998,0.98,0.97997,0.97998,19.0,False
'2018-06-19T00:45:00',0.97972,0.97972,0.97964,0.97965,20.79,0.97997,0.97997,0.97991,0.97991,20.0,True
'2018-06-19T00:46:00',0.97965,0.97969,0.97961,0.97966,30.37,0.97991,0.97996,0.97985,0.97994,28.75,False
'2018-06-19T00:47:00',0.97966,0.97968,0.97966,0.97967,14.0,0.97992,0.97992,0.97989,0.9799,9.0,False
'2018-06-19T00:48:00',0.97968,0.97968,0.97965,0.97965,12.5,0.9799,0.97991,0.9799,0.9799,8.0,False
'2018-06-19T00:49:00',0.97967,0.97968,0.97964,0.97964,8.0,0.9799,0.9799,0.97988,0.97988,7.0,False
'2018-06-19T00:50:00',0.97965,0.97966,0.97963,0.97963,17.75,0.97988,0.97993,0.97988,0.97989,16.5,False
'2018-06-19T00:51:00',0.97964,0.97964,0.97961,0.97961,9.5,0.97989,0.97989,0.97987,0.97988,6.75,True
'2018-06-19T00:52:00',0.97962,0.97964,0.97961,0.97962,7.75,0.97988,0.97989,0.97988,0.97988,6.5,True
'2018-06-19T00:53:00',0.9796,0.97979,0.9796,0.97968,30.48,0.97989,0.98004,0.97988,0.97995,22.0,False
'2018-06-19T00:54:00',0.97968,0.97968,0.97962,0.97962,21.5,0.97996,0.97996,0.97988,0.97988,20.0,False
'2018-06-19T00:55:00',0.97961,0.97963,0.97959,0.97959,14.69,0.97988,0.97988,0.97985,0.97985,12.0,True
'2018-06-19T00:56:00',0.97958,0.97963,0.97958,0.97963,31.01,0.97986,0.9799,0.97985,0.97989,31.25,True
'2018-06-19T00:57:00',0.97962,0.97973,0.97959,0.9797,39.83,0.9799,0.97999,0.97986,0.97996,40.0,True
'2018-06-19T00:58:00',0.97969,0.97974,0.97969,0.97974,19.0,0.97995,0.98001,0.97993,0.98001,19.25,True
'2018-06-19T00:59:00',0.97974,0.97985,0.97971,0.97985,41.27,0.98,0.98012,0.97997,0.98012,37.25,False
'2018-06-19T01:00:00',0.97987,0.9799,0.97973,0.97974,55.49,0.98011,0.98011,0.97997,0.97997,50.0,False
'2018-06-19T01:01:00',0.97974,0.97974,0.97963,0.9797,40.98,0.97996,0.97997,0.97988,0.97995,37.5,False
'2018-06-19T01:02:00',0.97969,0.97971,0.97968,0.9797,27.87,0.97995,0.97997,0.97993,0.97995,19.75,False
'2018-06-19T01:03:00',0.97971,0.97975,0.97958,0.97963,73.84,0.97996,0.97999,0.97982,0.97987,66.0,True
'2018-06-19T01:04:00',0.97962,0.9797,0.97957,0.97967,57.2,0.97986,0.97994,0.97981,0.97992,49.0,False
'2018-06-19T01:05:00',0.97965,0.9797,0.97964,0.97967,33.5,0.97992,0.97994,0.97988,0.97992,27.0,True
'2018-06-19T01:06:00',0.97968,0.97974,0.97965,0.97968,64.0,0.97994,0.97999,0.97989,0.97992,56.25,False
'2018-06-19T01:07:00',0.97968,0.97968,0.97963,0.97966,30.0,0.97993,0.97993,0.97988,0.97992,28.25,True
'2018-06-19T01:08:00',0.97966,0.97977,0.97964,0.97977,38.26,0.97991,0.98002,0.97989,0.98,43.25,False
'2018-06-19T01:09:00',0.97976,0.97976,0.9797,0.97971,23.5,0.97999,0.98,0.97995,0.97999,25.5,True
'2018-06-19T01:10:00',0.97972,0.97974,0.97968,0.97974,37.25,0.97997,0.97999,0.97993,0.97999,34.5,False
'2018-06-19T01:11:00',0.97973,0.97976,0.9797,0.97972,35.0,0.97999,0.97999,0.97995,0.97998,41.75,True
'2018-06-19T01:12:00',0.97972,0.97975,0.97972,0.97974,27.5,0.97996,0.97999,0.97996,0.97998,32.75,True
'2018-06-19T01:13:00',0.97974,0.97974,0.97971,0.97974,21.0,0.97999,0.98,0.97996,0.97999,20.0,True
'2018-06-19T01:14:00',0.97974,0.97977,0.97973,0.97974,15.5,0.97997,0.98,0.97996,0.98,18.0,False
'2018-06-19T01:15:00',0.97974,0.97974,0.97969,0.97974,38.0,0.97999,0.98,0.97993,0.98,44.69,False
'2018-06-19T01:16:00',0.97974,0.97977,0.97969,0.97972,73.5,0.97999,0.98001,0.97996,0.97997,90.49,True
'2018-06-19T01:17:00',0.97973,0.97974,0.97971,0.97973,58.5,0.97997,0.98,0.97996,0.97999,52.5,False
'2018-06-19T01:18:00',0.97974,0.97975,0.97969,0.9797,48.5,0.97999,0.98,0.97994,0.97997,44.5,True
'2018-06-19T01:19:00',0.9797,0.97976,0.9797,0.97973,57.5,0.97996,0.98001,0.97995,0.97999,58.0,True
'2018-06-19T01:20:00',0.97972,0.97978,0.97972,0.97976,38.25,0.97999,0.98001,0.97997,0.98,27.5,False
'2018-06-19T01:21:00',0.97975,0.97976,0.97972,0.97975,72.25,0.98,0.98002,0.97997,0.97998,45.5,True
'2018-06-19T01:22:00',0.97974,0.97979,0.97973,0.97976,48.25,0.98,0.98004,0.97999,0.98001,40.25,True
'2018-06-19T01:23:00',0.97977,0.97979,0.97975,0.97977,47.75,0.98,0.98005,0.98,0.98002,44.5,True
'2018-06-19T01:24:00',0.97977,0.97982,0.97973,0.97979,44.75,0.98001,0.98005,0.97997,0.98004,44.0,False
'2018-06-19T01:25:00',0.97978,0.97981,0.97978,0.97978,28.0,0.98005,0.98005,0.98002,0.98003,17.5,False
'2018-06-19T01:26:00',0.97979,0.97979,0.97976,0.97977,13.0,0.98003,0.98004,0.98001,0.98001,12.0,True
'2018-06-19T01:27:00',0.97976,0.97981,0.9797,0.9798,55.0,0.98001,0.98004,0.97995,0.98004,55.61,False
'2018-06-19T01:28:00',0.97979,0.97982,0.97978,0.9798,54.75,0.98004,0.98007,0.98001,0.98004,40.5,True
'2018-06-19T01:29:00',0.97981,0.97981,0.97978,0.9798,37.5,0.98004,0.98006,0.98001,0.98006,36.86,False
'2018-06-19T01:30:00',0.97979,0.9798,0.97974,0.97974,36.25,0.98006,0.98006,0.98,0.98,47.31,False
'2018-06-19T01:31:00',0.97975,0.97975,0.97887,0.97889,144.13,0.97996,0.97999,0.97912,0.97914,127.5,False
'2018-06-19T01:32:00',0.97891,0.97908,0.97865,0.97873,126.75,0.97915,0.9793,0.9789,0.97898,151.75,False
'2018-06-19T01:33:00',0.97874,0.97875,0.97837,0.97838,139.13,0.97898,0.97901,0.97863,0.97864,128.0,True
'2018-06-19T01:34:00',0.97839,0.97858,0.97814,0.97839,126.99,0.97865,0.97885,0.9784,0.97867,126.02,False
'2018-06-19T01:35:00',0.97841,0.97861,0.97802,0.97803,123.79,0.97867,0.97886,0.97825,0.97825,146.23,False
'2018-06-19T01:36:00',0.97803,0.9781,0.97768,0.97775,155.37,0.97828,0.97833,0.97794,0.978,151.45,False
'2018-06-19T01:37:00',0.97774,0.97782,0.97739,0.9774,226.25,0.978,0.97808,0.97763,0.97766,226.93,False
'2018-06-19T01:38:00',0.9774,0.97744,0.97684,0.97732,208.14,0.97767,0.9777,0.97707,0.97757,213.17,True
'2018-06-19T01:39:00',0.97732,0.97759,0.97725,0.97758,114.44,0.97756,0.97783,0.97749,0.9778,124.35,False
'2018-06-19T01:40:00',0.97757,0.97765,0.97734,0.97749,155.5,0.97783,0.97786,0.9776,0.97775,158.99,True
'2018-06-19T01:41:00',0.97751,0.97789,0.97734,0.97788,144.5,0.97776,0.97815,0.9776,0.97814,146.74,False
'2018-06-19T01:42:00',0.97787,0.97788,0.97759,0.97769,165.42,0.97815,0.97815,0.97786,0.97793,161.87,True
'2018-06-19T01:43:00',0.97774,0.97798,0.97769,0.97772,118.9,0.97796,0.97825,0.97794,0.97798,115.5,True
'2018-06-19T01:44:00',0.97774,0.97805,0.9777,0.97778,150.13,0.97798,0.97831,0.97795,0.978,141.0,True
'2018-06-19T01:45:00',0.97778,0.97788,0.97762,0.97779,242.23,0.97803,0.97812,0.97785,0.97801,262.18,False
'2018-06-19T01:46:00',0.97783,0.97788,0.97768,0.97774,83.5,0.97809,0.97809,0.97792,0.97795,102.49,True
'2018-06-19T01:47:00',0.97772,0.97787,0.97761,0.97787,130.75,0.97795,0.97812,0.97784,0.97812,157.36,False
'2018-06-19T01:48:00',0.97787,0.97794,0.97752,0.97784,146.69,0.97811,0.9782,0.97777,0.97807,166.72,True
'2018-06-19T01:49:00',0.97786,0.97809,0.97781,0.97797,110.12,0.97808,0.97834,0.97806,0.97819,99.06,True
'2018-06-19T01:50:00',0.97796,0.97823,0.97791,0.97809,143.55,0.97818,0.97846,0.97813,0.97834,154.94,True
'2018-06-19T01:51:00',0.97809,0.97828,0.97807,0.97824,91.01,0.97832,0.97849,0.97832,0.97845,96.0,False
'2018-06-19T01:52:00',0.97824,0.97829,0.9781,0.9781,75.69,0.97849,0.97852,0.97834,0.97834,90.25,False
'2018-06-19T01:53:00',0.97814,0.97814,0.97795,0.97797,79.74,0.97834,0.97836,0.97821,0.97821,73.25,True
'2018-06-19T01:54:00',0.97797,0.97809,0.97784,0.978,130.69,0.97822,0.97833,0.97807,0.97825,140.82,False
'2018-06-19T01:55:00',0.97799,0.978,0.97783,0.97791,90.12,0.97825,0.97825,0.97805,0.97817,88.99,True
'2018-06-19T01:56:00',0.97794,0.97817,0.97794,0.97814,96.25,0.97819,0.97843,0.97819,0.9784,100.84,False
'2018-06-19T01:57:00',0.97814,0.97814,0.97799,0.97803,85.0,0.97839,0.97841,0.97819,0.97827,76.87,False
'2018-06-19T01:58:00',0.97803,0.97814,0.97782,0.97787,101.57,0.97828,0.97839,0.97806,0.97813,95.49,True
'2018-06-19T01:59:00',0.97785,0.97802,0.97785,0.97796,84.13,0.97814,0.97827,0.97813,0.97822,85.62,False
'2018-06-19T02:00:00',0.97796,0.97802,0.97768,0.97769,170.81,0.97819,0.97828,0.97794,0.97796,173.63,False
'2018-06-19T02:01:00',0.9777,0.9777,0.9773,0.97735,171.25,0.97796,0.97796,0.97754,0.9776,162.24,True
'2018-06-19T02:02:00',0.97736,0.9775,0.97734,0.97744,130.32,0.97761,0.97774,0.9776,0.97765,123.0,True
'2018-06-19T02:03:00',0.97744,0.97762,0.97742,0.97756,133.96,0.97766,0.97785,0.97766,0.97779,150.98,True
'2018-06-19T02:04:00',0.97757,0.97778,0.97757,0.9776,136.44,0.97779,0.97802,0.97779,0.97783,138.25,True
'2018-06-19T02:05:00',0.97759,0.97784,0.97752,0.97772,126.74,0.97782,0.9781,0.97777,0.97797,116.37,False
'2018-06-19T02:06:00',0.97773,0.97776,0.97751,0.97764,133.89,0.97797,0.97798,0.97774,0.97787,103.5,True
'2018-06-19T02:07:00',0.97763,0.97785,0.97763,0.97779,118.52,0.97786,0.97809,0.97786,0.97802,98.75,True
'2018-06-19T02:08:00',0.9778,0.97789,0.97777,0.97785,117.38,0.97802,0.97811,0.97799,0.97807,108.5,False
'2018-06-19T02:09:00',0.97783,0.97784,0.97769,0.97769,97.78,0.97808,0.97808,0.97791,0.97794,64.0,False
'2018-06-19T02:10:00',0.97769,0.97777,0.97759,0.97769,110.78,0.97792,0.97799,0.97779,0.97792,81.75,True
'2018-06-19T02:11:00',0.97769,0.97797,0.97765,0.97794,87.75,0.97791,0.9782,0.97789,0.9782,95.25,False
'2018-06-19T02:12:00',0.97794,0.97794,0.9777,0.97783,70.0,0.97818,0.97818,0.97795,0.97809,65.5,False
'2018-06-19T02:13:00',0.97784,0.97808,0.97778,0.97778,84.05,0.9781,0.97832,0.97802,0.97802,89.25,True
'2018-06-19T02:14:00',0.97779,0.97801,0.97779,0.97799,93.75,0.97801,0.97826,0.97801,0.97822,111.85,False
'2018-06-19T02:15:00',0.97799,0.97799,0.97784,0.97789,66.25,0.97823,0.97823,0.97809,0.9781,56.0,True
'2018-06-19T02:16:00',0.9779,0.97792,0.97781,0.97792,34.0,0.9781,0.97812,0.97803,0.97811,45.25,True
'2018-06-19T02:17:00',0.97791,0.97799,0.97788,0.97799,48.37,0.97811,0.97821,0.97806,0.97821,64.0,False
'2018-06-19T02:18:00',0.97799,0.97806,0.97792,0.97798,56.98,0.9782,0.97826,0.97816,0.97822,67.5,True
'2018-06-19T02:19:00',0.97798,0.97804,0.97796,0.97804,77.98,0.97823,0.97829,0.97821,0.97829,97.75,True
'2018-06-19T02:20:00',0.97806,0.97814,0.978,0.97813,105.5,0.9783,0.97837,0.97826,0.97835,86.11,False
'2018-06-19T02:21:00',0.97813,0.97822,0.97804,0.9781,77.8,0.97836,0.97846,0.97828,0.97834,60.0,True
'2018-06-19T02:22:00',0.97811,0.97823,0.97808,0.9782,70.24,0.97835,0.97847,0.97831,0.97847,65.75,False
'2018-06-19T02:23:00',0.97821,0.97824,0.97809,0.97814,71.62,0.97847,0.97847,0.97833,0.97837,56.86,True
'2018-06-19T02:24:00',0.97812,0.9782,0.97798,0.97819,68.5,0.97833,0.97844,0.97823,0.97843,65.75,False
'2018-06-19T02:25:00',0.97819,0.97824,0.97817,0.97818,66.04,0.97844,0.97847,0.9784,0.9784,67.75,True
'2018-06-19T02:26:00',0.97818,0.97826,0.97818,0.97818,61.87,0.97841,0.97847,0.97841,0.97844,68.56,True
'2018-06-19T02:27:00',0.97818,0.97825,0.97817,0.97822,58.99,0.97842,0.97849,0.97841,0.97847,61.75,False
'2018-06-19T02:28:00',0.97822,0.97822,0.97812,0.97817,43.75,0.97846,0.97846,0.97836,0.97843,39.87,False
'2018-06-19T02:29:00',0.97817,0.97827,0.97816,0.97817,64.5,0.97844,0.97852,0.97841,0.97841,75.75,False
'2018-06-19T02:30:00',0.97818,0.97822,0.97796,0.97812,81.5,0.97842,0.97845,0.9782,0.97837,70.24,False
'2018-06-19T02:31:00',0.97811,0.97811,0.97792,0.97796,93.62,0.97837,0.97837,0.97816,0.9782,78.12,False
'2018-06-19T02:32:00',0.97795,0.97802,0.97772,0.97773,125.7,0.9782,0.97824,0.97798,0.978,79.5,False
'2018-06-19T02:33:00',0.97774,0.97785,0.97767,0.97774,125.65,0.978,0.9781,0.97791,0.97796,92.37,True
'2018-06-19T02:34:00',0.97774,0.97779,0.97773,0.97775,94.73,0.97798,0.97803,0.97797,0.978,70.0,True
'2018-06-19T02:35:00',0.97776,0.978,0.97776,0.97793,67.87,0.978,0.97822,0.978,0.97819,54.25,False
'2018-06-19T02:36:00',0.97794,0.97795,0.97785,0.97786,42.23,0.97819,0.97822,0.97811,0.97812,53.87,True
'2018-06-19T02:37:00',0.97785,0.97804,0.97785,0.97802,77.12,0.97813,0.9783,0.97812,0.97828,72.25,True
'2018-06-19T02:38:00',0.97801,0.97816,0.97801,0.97815,55.25,0.97828,0.97842,0.97827,0.97836,74.25,False
'2018-06-19T02:39:00',0.97815,0.97828,0.9781,0.97811,75.61,0.97839,0.97854,0.97837,0.97837,76.48,False
'2018-06-19T02:40:00',0.9781,0.97813,0.97791,0.97792,68.87,0.97837,0.97838,0.97818,0.9782,52.62,True
'2018-06-19T02:41:00',0.97792,0.97807,0.97792,0.97799,63.75,0.97819,0.97832,0.97819,0.97826,57.49,False
'2018-06-19T02:42:00',0.97799,0.97804,0.97796,0.97798,62.72,0.97825,0.97831,0.97822,0.97824,42.5,True
'2018-06-19T02:43:00',0.97797,0.9781,0.97797,0.97809,44.75,0.97825,0.97835,0.97824,0.97831,40.87,True
'2018-06-19T02:44:00',0.97807,0.97812,0.97801,0.97812,70.75,0.97831,0.97838,0.97826,0.97838,86.26,False
'2018-06-19T02:45:00',0.97812,0.97815,0.97783,0.97789,103.71,0.97839,0.97841,0.97808,0.9781,98.22,True
'2018-06-19T02:46:00',0.97789,0.97827,0.97785,0.9782,143.78,0.97812,0.97849,0.9781,0.97846,125.15,False
'2018-06-19T02:47:00',0.9782,0.97826,0.9781,0.9782,87.97,0.97845,0.9785,0.97835,0.97846,72.87,False
'2018-06-19T02:48:00',0.9782,0.9782,0.97789,0.97804,145.99,0.97842,0.97842,0.97813,0.97829,124.0,True
'2018-06-19T02:49:00',0.97804,0.97837,0.97804,0.97837,125.36,0.97827,0.9786,0.97826,0.9786,105.56,False
'2018-06-19T02:50:00',0.97837,0.97839,0.97823,0.97833,109.44,0.97857,0.97865,0.9785,0.97858,100.74,True
'2018-06-19T02:51:00',0.97835,0.97858,0.9783,0.97856,90.0,0.97859,0.97881,0.97856,0.97881,84.57,True
'2018-06-19T02:52:00',0.97858,0.97888,0.97856,0.97888,166.0,0.97882,0.97914,0.97879,0.97913,176.62,False
'2018-06-19T02:53:00',0.97888,0.9789,0.97877,0.97884,111.5,0.97913,0.97916,0.97901,0.97909,119.43,False
'2018-06-19T02:54:00',0.97884,0.97884,0.97869,0.97872,90.12,0.97909,0.97909,0.9789,0.97891,105.2,False
'2018-06-19T02:55:00',0.97866,0.97874,0.97864,0.97869,58.69,0.97887,0.97897,0.97885,0.97892,57.25,True
'2018-06-19T02:56:00',0.97867,0.9788,0.97865,0.97869,64.25,0.9789,0.97903,0.97885,0.97894,75.73,True
'2018-06-19T02:57:00',0.97868,0.97918,0.97867,0.97914,102.25,0.97894,0.97941,0.97892,0.97937,102.53,False
'2018-06-19T02:58:00',0.97913,0.97919,0.97907,0.97914,97.32,0.97936,0.97942,0.9793,0.97937,99.7,True
'2018-06-19T02:59:00',0.97913,0.97924,0.97905,0.97923,158.6,0.97938,0.97947,0.97928,0.97944,175.25,False
'2018-06-19T03:00:00',0.9792,0.97933,0.9788,0.97897,166.7,0.97941,0.97956,0.97902,0.9792,162.83,True
'2018-06-19T03:01:00',0.97897,0.97923,0.97895,0.97911,109.69,0.97919,0.97947,0.97919,0.97935,106.11,True
'2018-06-19T03:02:00',0.97911,0.97924,0.9791,0.97922,61.5,0.97934,0.97948,0.97934,0.97945,59.24,False
'2018-06-19T03:03:00',0.97922,0.97922,0.97896,0.97902,54.35,0.97946,0.97946,0.97921,0.97925,48.0,False
'2018-06-19T03:04:00',0.979,0.97903,0.97877,0.97901,101.49,0.97926,0.97927,0.97897,0.97924,97.73,True
'2018-06-19T03:05:00',0.97901,0.97917,0.97893,0.97908,88.49,0.97925,0.97941,0.97916,0.97931,83.8,True
'2018-06-19T03:06:00',0.97909,0.97928,0.97909,0.97924,61.0,0.97932,0.97953,0.97932,0.97945,69.35,True
'2018-06-19T03:07:00',0.97924,0.97937,0.97924,0.97936,69.62,0.97946,0.97961,0.97945,0.97958,87.27,False
'2018-06-19T03:08:00',0.97935,0.97937,0.97914,0.9792,47.0,0.97958,0.97962,0.97938,0.97943,52.25,True
'2018-06-19T03:09:00',0.9792,0.97929,0.97917,0.97923,63.11,0.97944,0.97953,0.9794,0.97945,68.94,False
'2018-06-19T03:10:00',0.97923,0.97923,0.97912,0.97922,45.5,0.97947,0.97947,0.97938,0.97947,47.81,True
'2018-06-19T03:11:00',0.97922,0.97945,0.97922,0.97937,73.75,0.97946,0.9797,0.97946,0.97962,96.45,False
'2018-06-19T03:12:00',0.97936,0.97937,0.97922,0.97922,77.1,0.97962,0.97962,0.97942,0.97945,91.96,True
'2018-06-19T03:13:00',0.97922,0.97947,0.97922,0.97947,76.5,0.97946,0.97969,0.97945,0.97969,100.11,False
'2018-06-19T03:14:00',0.97946,0.97946,0.97937,0.97938,101.5,0.97969,0.97971,0.97962,0.97962,114.42,True
'2018-06-19T03:15:00',0.97938,0.9795,0.97929,0.97949,89.5,0.97961,0.97974,0.97953,0.97973,115.18,True
'2018-06-19T03:16:00',0.97949,0.9797,0.97945,0.9795,111.76,0.97972,0.97991,0.97969,0.97973,118.8,False
'2018-06-19T03:17:00',0.97951,0.97958,0.97945,0.97947,80.63,0.97974,0.97978,0.97967,0.97969,59.12,False
'2018-06-19T03:18:00',0.97946,0.97949,0.97943,0.97943,44.0,0.97969,0.97973,0.97966,0.97968,40.24,True
'2018-06-19T03:19:00',0.97944,0.97966,0.97944,0.97966,66.0,0.97968,0.97987,0.97968,0.97986,68.53,True
'2018-06-19T03:20:00',0.97965,0.97973,0.97958,0.97966,62.37,0.97986,0.97993,0.97984,0.97989,59.11,False
'2018-06-19T03:21:00',0.97966,0.97979,0.97958,0.97962,75.87,0.9799,0.98002,0.9798,0.97985,59.93,False
'2018-06-19T03:22:00',0.97962,0.97962,0.97946,0.97947,89.37,0.97983,0.97985,0.97971,0.97972,75.12,True
'2018-06-19T03:23:00',0.97948,0.97962,0.9794,0.97961,82.25,0.97972,0.97986,0.97964,0.97984,87.78,True
'2018-06-19T03:24:00',0.97961,0.97965,0.97957,0.97962,75.25,0.97985,0.9799,0.97982,0.97986,68.84,False
'2018-06-19T03:25:00',0.97962,0.97963,0.97947,0.97947,51.62,0.97987,0.97989,0.97969,0.97971,56.87,False
'2018-06-19T03:26:00',0.97948,0.9795,0.9794,0.97941,42.63,0.97972,0.97974,0.97966,0.97967,35.83,True
'2018-06-19T03:27:00',0.97942,0.97948,0.97931,0.97942,71.67,0.97963,0.97974,0.97957,0.97968,85.37,True
'2018-06-19T03:28:00',0.97941,0.97951,0.97938,0.97951,35.24,0.97966,0.97978,0.97963,0.97978,44.21,False
'2018-06-19T03:29:00',0.97951,0.9796,0.97944,0.97947,68.35,0.97977,0.97981,0.97968,0.97973,86.48,True
'2018-06-19T03:30:00',0.97945,0.98021,0.97945,0.98013,186.4,0.9797,0.98044,0.9797,0.98034,204.25,False
'2018-06-19T03:31:00',0.98013,0.98024,0.97976,0.97977,145.36,0.98037,0.98045,0.97997,0.98003,134.07,True
'2018-06-19T03:32:00',0.9798,0.98006,0.9798,0.98003,127.37,0.98004,0.98029,0.98003,0.98027,119.07,True
'2018-06-19T03:33:00',0.98006,0.98046,0.97993,0.98045,143.5,0.98027,0.98068,0.98017,0.98068,163.24,False
'2018-06-19T03:34:00',0.9804,0.98051,0.98004,0.98007,209.6,0.98062,0.98073,0.98028,0.98029,192.68,False
'2018-06-19T03:35:00',0.98006,0.98013,0.97992,0.98,125.62,0.9803,0.98034,0.98014,0.98023,123.62,False
'2018-06-19T03:36:00',0.98002,0.98002,0.97976,0.97979,93.75,0.98022,0.98024,0.97999,0.98002,80.68,False
'2018-06-19T03:37:00',0.97977,0.97989,0.97964,0.97974,181.0,0.98002,0.98011,0.97988,0.97999,150.34,False
'2018-06-19T03:38:00',0.97975,0.97976,0.97959,0.9797,70.48,0.97999,0.98,0.9798,0.97994,49.75,True
'2018-06-19T03:39:00',0.97971,0.97975,0.97962,0.97972,55.5,0.97994,0.97997,0.97986,0.97994,48.62,False
'2018-06-19T03:40:00',0.97972,0.97973,0.97959,0.97961,75.24,0.97996,0.97996,0.97979,0.97982,53.0,False
'2018-06-19T03:41:00',0.9796,0.97971,0.97939,0.97945,153.82,0.97982,0.97992,0.97961,0.97967,112.5,False
'2018-06-19T03:42:00',0.97944,0.97952,0.97935,0.97938,191.45,0.97967,0.97974,0.97958,0.97959,161.48,True
'2018-06-19T03:43:00',0.97938,0.97974,0.97935,0.97974,191.19,0.97958,0.97993,0.97958,0.97993,149.25,True
'2018-06-19T03:44:00',0.97971,0.97991,0.97963,0.97983,237.46,0.97995,0.9801,0.97986,0.98002,174.75,False
'2018-06-19T03:45:00',0.97978,0.97984,0.97966,0.97967,147.57,0.97998,0.98007,0.97987,0.97989,128.25,False
'2018-06-19T03:46:00',0.97967,0.97967,0.97933,0.97936,138.52,0.97988,0.97988,0.97953,0.97957,138.75,True
'2018-06-19T03:47:00',0.97937,0.97964,0.97936,0.9794,125.31,0.97957,0.97983,0.97957,0.97962,129.58,False
'2018-06-19T03:48:00',0.97939,0.97939,0.97902,0.97904,189.63,0.97963,0.97963,0.97926,0.97926,133.25,False
'2018-06-19T03:49:00',0.97902,0.97914,0.97889,0.97892,198.43,0.97928,0.9793,0.9791,0.9791,138.0,False
'2018-06-19T03:50:00',0.97892,0.97894,0.97875,0.97888,229.36,0.97913,0.97913,0.97894,0.97907,180.75,False
'2018-06-19T03:51:00',0.97886,0.97891,0.97868,0.97871,182.28,0.97908,0.97912,0.9789,0.97894,176.0,False
'2018-06-19T03:52:00',0.9787,0.97878,0.97858,0.97858,181.66,0.97893,0.97902,0.97879,0.97879,147.62,False
'2018-06-19T03:53:00',0.97856,0.97865,0.97848,0.97856,244.87,0.97876,0.97887,0.97872,0.97875,188.86,True
'2018-06-19T03:54:00',0.97856,0.97861,0.97825,0.97855,167.65,0.97874,0.9788,0.97847,0.9788,126.75,False
'2018-06-19T03:55:00',0.97856,0.97863,0.97845,0.97847,88.85,0.97878,0.97884,0.97868,0.97869,72.75,False
'2018-06-19T03:56:00',0.97847,0.97854,0.9782,0.97823,131.6,0.97871,0.97877,0.97841,0.97847,114.59,True
'2018-06-19T03:57:00',0.97827,0.97871,0.97827,0.97869,113.22,0.97847,0.97895,0.97847,0.97895,141.93,False
'2018-06-19T03:58:00',0.97868,0.97869,0.97843,0.97844,119.06,0.97894,0.97895,0.97867,0.97867,91.37,True
'2018-06-19T03:59:00',0.97843,0.97857,0.9784,0.97852,139.24,0.97866,0.97884,0.97864,0.97874,131.03,False
'2018-06-19T04:00:00',0.97852,0.97852,0.97834,0.9784,111.88,0.97872,0.97875,0.97856,0.97866,102.06,False
'2018-06-19T04:01:00',0.9784,0.97841,0.97821,0.97832,115.18,0.97865,0.97865,0.97845,0.97857,103.87,True
'2018-06-19T04:02:00',0.97833,0.97862,0.97831,0.97855,108.38,0.97857,0.97883,0.97857,0.97878,97.24,False
'2018-06-19T04:03:00',0.97858,0.97858,0.97821,0.97822,98.95,0.97879,0.9788,0.97846,0.97846,88.56,False
'2018-06-19T04:04:00',0.97822,0.97834,0.97814,0.97814,125.53,0.97844,0.97858,0.97839,0.9784,111.95,True
'2018-06-19T04:05:00',0.97814,0.97828,0.97808,0.97823,95.64,0.97842,0.97853,0.97832,0.97848,84.32,True
'2018-06-19T04:06:00',0.97824,0.97829,0.97808,0.97827,169.25,0.97847,0.97853,0.97834,0.97853,133.23,False
'2018-06-19T04:07:00',0.97828,0.97838,0.97814,0.97815,112.52,0.97853,0.97863,0.97837,0.97839,92.98,False
'2018-06-19T04:08:00',0.97815,0.97815,0.97789,0.97799,121.75,0.97835,0.97836,0.97812,0.97823,89.5,True
'2018-06-19T04:09:00',0.97799,0.97805,0.97795,0.978,85.7,0.97822,0.9783,0.97818,0.97825,60.75,True
'2018-06-19T04:10:00',0.978,0.97824,0.978,0.97821,72.84,0.97825,0.97845,0.97825,0.97845,62.6,False
'2018-06-19T04:11:00',0.97821,0.97828,0.978,0.97811,144.03,0.97844,0.97852,0.97821,0.97834,133.43,False
'2018-06-19T04:12:00',0.97813,0.97824,0.978,0.97802,115.28,0.97834,0.97845,0.97824,0.97826,94.98,False
'2018-06-19T04:13:00',0.97802,0.97804,0.97786,0.97788,101.22,0.97826,0.97828,0.97809,0.9781,70.0,True
'2018-06-19T04:14:00',0.97789,0.978,0.97782,0.97794,182.24,0.97814,0.97825,0.97808,0.9782,128.49,True
'2018-06-19T04:15:00',0.97794,0.97836,0.97793,0.97825,192.98,0.97819,0.97859,0.97817,0.97851,153.24,True
'2018-06-19T04:16:00',0.97825,0.97875,0.97822,0.9787,135.76,0.97849,0.97897,0.97848,0.97895,119.05,False
'2018-06-19T04:17:00',0.97872,0.97878,0.97863,0.97868,146.76,0.97895,0.97905,0.97888,0.97894,131.5,False
'2018-06-19T04:18:00',0.97872,0.97873,0.97859,0.9786,115.3,0.97894,0.97898,0.97886,0.97886,104.09,True
'2018-06-19T04:19:00',0.9786,0.97866,0.97856,0.97861,94.71,0.97887,0.97888,0.97881,0.97885,89.25,False
'2018-06-19T04:20:00',0.97861,0.97861,0.97847,0.97856,85.96,0.97886,0.97886,0.97873,0.9788,99.09,True
'2018-06-19T04:21:00',0.97856,0.97859,0.97855,0.97858,52.37,0.97881,0.97885,0.97879,0.97884,54.4,False
'2018-06-19T04:22:00',0.97857,0.97858,0.97848,0.97854,41.25,0.97885,0.97885,0.97872,0.97877,66.62,True
'2018-06-19T04:23:00',0.97854,0.97859,0.97853,0.97858,56.11,0.97878,0.97884,0.97876,0.97883,58.05,True
'2018-06-19T04:24:00',0.97857,0.97899,0.97857,0.97898,136.24,0.97883,0.97919,0.9788,0.97918,129.64,False
'2018-06-19T04:25:00',0.97896,0.97898,0.97878,0.97894,120.61,0.97914,0.97921,0.97903,0.97917,112.68,True
'2018-06-19T04:26:00',0.97895,0.97906,0.97893,0.97902,110.43,0.97917,0.9793,0.97917,0.97927,96.04,False
'2018-06-19T04:27:00',0.97903,0.9791,0.97882,0.97887,83.62,0.97927,0.97935,0.97907,0.97913,93.48,True
'2018-06-19T04:28:00',0.97889,0.97902,0.97889,0.97897,92.58,0.97913,0.97926,0.97913,0.9792,98.88,False
'2018-06-19T04:29:00',0.979,0.97901,0.97886,0.97892,97.1,0.9792,0.97924,0.97912,0.97918,112.17,False
'2018-06-19T04:30:00',0.97892,0.97894,0.97873,0.97877,96.44,0.97917,0.97917,0.97897,0.97899,111.04,False
'2018-06-19T04:31:00',0.97877,0.97886,0.97874,0.97877,101.0,0.979,0.97912,0.97898,0.97898,118.48,True
'2018-06-19T04:32:00',0.97879,0.97901,0.97879,0.979,60.49,0.97899,0.97923,0.97898,0.97921,66.99,True
'2018-06-19T04:33:00',0.97901,0.97919,0.97899,0.97915,75.74,0.97922,0.97941,0.97922,0.97938,67.49,False
'2018-06-19T04:34:00',0.97916,0.97923,0.97902,0.97911,95.75,0.97937,0.97945,0.97924,0.97934,87.72,False
'2018-06-19T04:35:00',0.97911,0.97912,0.97902,0.97903,43.5,0.97934,0.97934,0.97925,0.97925,35.08,False
'2018-06-19T04:36:00',0.97901,0.97907,0.97893,0.97895,42.87,0.97925,0.9793,0.97916,0.97919,45.98,False
'2018-06-19T04:37:00',0.97895,0.97895,0.97875,0.97875,41.75,0.97919,0.97919,0.97897,0.97897,41.86,False
'2018-06-19T04:38:00',0.97875,0.97881,0.97866,0.97866,51.61,0.97899,0.97903,0.97888,0.97888,51.34,False
'2018-06-19T04:39:00',0.97867,0.97874,0.9786,0.9786,53.5,0.97889,0.97896,0.97882,0.97883,57.62,False
'2018-06-19T04:40:00',0.97864,0.97871,0.97839,0.9784,93.5,0.97886,0.97891,0.9786,0.97861,101.59,True
'2018-06-19T04:41:00',0.97847,0.97859,0.97837,0.97859,65.75,0.97867,0.9788,0.97858,0.9788,61.25,False
'2018-06-19T04:42:00',0.97859,0.97862,0.97844,0.97848,49.0,0.97879,0.97883,0.97864,0.97868,60.94,True
'2018-06-19T04:43:00',0.97848,0.97873,0.97848,0.97866,81.0,0.9787,0.97894,0.9787,0.97887,98.16,False
'2018-06-19T04:44:00',0.97865,0.97874,0.97852,0.97858,86.0,0.97887,0.97894,0.97874,0.9788,100.92,False
'2018-06-19T04:45:00',0.97857,0.97867,0.97851,0.97858,68.0,0.9788,0.97887,0.97872,0.97878,80.5,False
'2018-06-19T04:46:00',0.9786,0.9786,0.97851,0.97856,55.12,0.9788,0.9788,0.97872,0.97877,78.11,True
'2018-06-19T04:47:00',0.97859,0.97864,0.97853,0.97859,54.0,0.97879,0.97884,0.97874,0.9788,65.57,False
'2018-06-19T04:48:00',0.97858,0.97859,0.97853,0.97856,24.5,0.9788,0.97881,0.97875,0.97878,35.97,False
'2018-06-19T04:49:00',0.97857,0.97857,0.97849,0.97854,25.5,0.97878,0.97878,0.97871,0.97874,28.55,True
'2018-06-19T04:50:00',0.97855,0.97857,0.97853,0.97855,17.0,0.97877,0.97878,0.97875,0.97876,25.47,False
'2018-06-19T04:51:00',0.97857,0.97863,0.97848,0.97848,57.5,0.97877,0.97883,0.97868,0.97868,59.47,True
'2018-06-19T04:52:00',0.97848,0.97858,0.97846,0.97857,49.25,0.97869,0.9788,0.97867,0.97879,51.25,True
'2018-06-19T04:53:00',0.97857,0.9786,0.97852,0.9786,42.0,0.97877,0.9788,0.97873,0.9788,44.49,False
'2018-06-19T04:54:00',0.97857,0.97861,0.97851,0.97856,46.72,0.9788,0.97883,0.97872,0.97877,51.06,False
'2018-06-19T04:55:00',0.97854,0.97861,0.97845,0.97848,33.74,0.97876,0.97881,0.97867,0.9787,35.0,True
'2018-06-19T04:56:00',0.97847,0.9785,0.97846,0.97849,21.11,0.97869,0.97871,0.97867,0.9787,21.75,True
'2018-06-19T04:57:00',0.9785,0.97856,0.9785,0.97856,40.12,0.97871,0.97877,0.9787,0.97876,44.5,True
'2018-06-19T04:58:00',0.97856,0.97872,0.97853,0.97869,108.11,0.97877,0.97894,0.97874,0.97889,112.44,False
'2018-06-19T04:59:00',0.97869,0.97869,0.97856,0.97862,44.0,0.9789,0.9789,0.97878,0.97884,51.49,True
'2018-06-19T05:00:00',0.97863,0.97873,0.97855,0.9787,53.5,0.97883,0.97894,0.97876,0.97892,56.73,True
'2018-06-19T05:01:00',0.97873,0.97882,0.97866,0.9788,66.5,0.97895,0.97902,0.97885,0.97902,75.74,True
'2018-06-19T05:02:00',0.97884,0.97897,0.97882,0.97884,57.0,0.97905,0.97918,0.97903,0.97906,71.05,False
'2018-06-19T05:03:00',0.97883,0.97888,0.97878,0.97879,34.0,0.97903,0.97908,0.97898,0.97898,33.75,False
'2018-06-19T05:04:00',0.97877,0.97881,0.97875,0.97878,25.0,0.97898,0.979,0.97895,0.97897,26.12,False
'2018-06-19T05:05:00',0.97877,0.97886,0.97868,0.97871,56.5,0.97899,0.97905,0.97889,0.9789,55.87,True
'2018-06-19T05:06:00',0.9787,0.9787,0.97866,0.9787,24.5,0.9789,0.97892,0.97887,0.97892,24.5,True
'2018-06-19T05:07:00',0.9787,0.97874,0.97868,0.97873,44.5,0.97889,0.97895,0.97889,0.97893,40.0,True
'2018-06-19T05:08:00',0.97872,0.97887,0.97872,0.97885,37.5,0.97894,0.97907,0.97894,0.97905,43.45,False
'2018-06-19T05:09:00',0.97884,0.97884,0.97875,0.9788,70.62,0.97907,0.97907,0.97896,0.97901,72.92,False
'2018-06-19T05:10:00',0.9788,0.97885,0.97876,0.97877,48.62,0.979,0.97905,0.97896,0.97899,43.5,False
'2018-06-19T05:11:00',0.97879,0.97882,0.97869,0.97869,31.75,0.979,0.97905,0.97892,0.97892,31.87,True
'2018-06-19T05:12:00',0.9787,0.97877,0.97867,0.97877,47.87,0.97892,0.97897,0.97888,0.97897,43.44,False
'2018-06-19T05:13:00',0.97877,0.97881,0.97871,0.97876,33.12,0.97899,0.97901,0.97892,0.97896,29.62,True
'2018-06-19T05:14:00',0.97872,0.97878,0.97872,0.97878,40.5,0.97893,0.979,0.97893,0.97898,40.36,True
'2018-06-19T05:15:00',0.97879,0.9789,0.97879,0.97887,62.75,0.97899,0.97911,0.97899,0.97908,53.75,True
'2018-06-19T05:16:00',0.97888,0.97903,0.97886,0.97898,114.86,0.97907,0.97921,0.97906,0.97919,105.37,False
'2018-06-19T05:17:00',0.97897,0.97905,0.97889,0.97891,35.99,0.97916,0.97924,0.9791,0.9791,35.62,False
'2018-06-19T05:18:00',0.97889,0.97899,0.97889,0.97889,37.62,0.97909,0.97918,0.97909,0.9791,40.24,True
'2018-06-19T05:19:00',0.97889,0.97907,0.97888,0.97905,61.75,0.97909,0.97929,0.97908,0.97925,60.25,True
'2018-06-19T05:20:00',0.97903,0.97913,0.97903,0.97913,42.37,0.97923,0.97931,0.97923,0.97929,39.25,False
'2018-06-19T05:21:00',0.9791,0.97913,0.97908,0.97909,24.5,0.97929,0.97933,0.97927,0.97927,24.0,True
'2018-06-19T05:22:00',0.9791,0.9793,0.9791,0.97927,45.74,0.97929,0.97951,0.97929,0.97946,43.0,False
'2018-06-19T05:23:00',0.97927,0.97931,0.97925,0.97926,33.5,0.97948,0.9795,0.97944,0.97945,29.0,False
'2018-06-19T05:24:00',0.97924,0.97927,0.97914,0.97921,84.59,0.97945,0.97947,0.97933,0.97939,70.75,False
'2018-06-19T05:25:00',0.97919,0.97919,0.97906,0.9791,61.96,0.97938,0.97938,0.97926,0.97929,54.5,False
'2018-06-19T05:26:00',0.9791,0.9791,0.97906,0.97909,49.31,0.9793,0.97931,0.97926,0.97929,41.0,False
'2018-06-19T05:27:00',0.97908,0.97911,0.97893,0.97895,55.48,0.97928,0.97932,0.97913,0.97917,54.5,False
'2018-06-19T05:28:00',0.97895,0.97896,0.97894,0.97895,33.0,0.97915,0.97917,0.97914,0.97915,42.36,True
'2018-06-19T05:29:00',0.97894,0.97905,0.97894,0.97899,53.0,0.97917,0.97926,0.97916,0.97919,57.11,True
'2018-06-19T05:30:00',0.97898,0.97906,0.97897,0.97906,58.59,0.97919,0.97927,0.97918,0.97927,59.5,False
'2018-06-19T05:31:00',0.97906,0.97909,0.97899,0.979,64.61,0.97926,0.97928,0.9792,0.97921,67.75,False
'2018-06-19T05:32:00',0.979,0.979,0.97869,0.97872,100.46,0.9792,0.97921,0.97889,0.97892,92.25,False
'2018-06-19T05:33:00',0.97869,0.97875,0.9786,0.9787,55.49,0.97891,0.97896,0.97881,0.9789,68.5,True
'2018-06-19T05:34:00',0.97872,0.97882,0.97869,0.97882,46.0,0.97891,0.97905,0.97891,0.97905,50.12,False
'2018-06-19T05:35:00',0.97883,0.97888,0.97877,0.97881,50.5,0.97903,0.97909,0.97899,0.97903,59.0,True
'2018-06-19T05:36:00',0.97881,0.97888,0.97879,0.97887,58.22,0.97904,0.9791,0.979,0.97908,60.75,True
'2018-06-19T05:37:00',0.97888,0.97901,0.97887,0.97897,65.36,0.97908,0.97923,0.97908,0.9792,62.62,False
'2018-06-19T05:38:00',0.97896,0.97898,0.97891,0.97893,51.31,0.97919,0.97921,0.97913,0.97914,42.25,False
'2018-06-19T05:39:00',0.97892,0.97894,0.97874,0.97874,70.95,0.97916,0.97916,0.97896,0.97896,60.0,True
'2018-06-19T05:40:00',0.97874,0.97884,0.97874,0.97881,57.06,0.97897,0.97905,0.97897,0.97903,45.5,False
'2018-06-19T05:41:00',0.97881,0.97884,0.97875,0.9788,34.36,0.97901,0.97904,0.97896,0.97902,28.5,False
'2018-06-19T05:42:00',0.9788,0.9788,0.97877,0.9788,20.12,0.979,0.97901,0.97897,0.979,20.5,True
'2018-06-19T05:43:00',0.97881,0.97886,0.9788,0.97881,21.87,0.97901,0.97906,0.979,0.97903,21.0,False
'2018-06-19T05:44:00',0.97881,0.97882,0.97879,0.97881,33.49,0.97904,0.97904,0.979,0.97903,36.25,True
'2018-06-19T05:45:00',0.97881,0.97893,0.9788,0.97887,47.95,0.97903,0.97913,0.97903,0.97909,62.0,True
'2018-06-19T05:46:00',0.97887,0.97896,0.97884,0.97895,33.12,0.97908,0.97918,0.97905,0.97917,38.0,True
'2018-06-19T05:47:00',0.97896,0.97901,0.97896,0.97897,35.74,0.97916,0.97921,0.97916,0.97918,35.5,True
'2018-06-19T05:48:00',0.97898,0.97904,0.97898,0.97898,20.62,0.97918,0.97925,0.97918,0.97921,24.5,True
'2018-06-19T05:49:00',0.97899,0.97899,0.97897,0.97899,9.0,0.97921,0.97921,0.97919,0.9792,10.0,True
'2018-06-19T05:50:00',0.979,0.97904,0.97895,0.97901,23.0,0.97921,0.97925,0.97916,0.97922,20.62,True
'2018-06-19T05:51:00',0.97899,0.97907,0.97898,0.97904,39.21,0.9792,0.97928,0.9792,0.97924,35.5,True
'2018-06-19T05:52:00',0.97904,0.97906,0.97902,0.97904,14.99,0.97925,0.97927,0.97923,0.97926,15.5,False
'2018-06-19T05:53:00',0.97906,0.9791,0.97901,0.97903,31.87,0.97926,0.9793,0.97923,0.97923,31.5,False
'2018-06-19T05:54:00',0.97901,0.97913,0.979,0.97903,82.61,0.97923,0.97934,0.97921,0.97923,85.99,True
'2018-06-19T05:55:00',0.97903,0.97912,0.97897,0.97912,58.72,0.97923,0.97934,0.97919,0.97934,58.5,False
'2018-06-19T05:56:00',0.97912,0.97914,0.97899,0.97901,52.72,0.97935,0.97936,0.9792,0.97924,51.74,True
'2018-06-19T05:57:00',0.97903,0.97908,0.979,0.97906,28.5,0.97924,0.9793,0.97921,0.97926,30.5,False
'2018-06-19T05:58:00',0.97906,0.97908,0.97897,0.97897,36.87,0.97928,0.97929,0.97918,0.97918,38.49,False
'2018-06-19T05:59:00',0.97896,0.97899,0.97875,0.97881,94.86,0.97918,0.9792,0.97897,0.97901,109.87,False
'2018-06-19T06:00:00',0.97883,0.97883,0.97865,0.97867,91.98,0.97903,0.97905,0.97885,0.97889,90.75,False
'2018-06-19T06:01:00',0.97871,0.97878,0.97853,0.97862,89.0,0.9789,0.97899,0.97874,0.97883,102.06,False
'2018-06-19T06:02:00',0.97862,0.97872,0.97854,0.97859,53.37,0.97882,0.97894,0.97875,0.97881,67.23,False
'2018-06-19T06:03:00',0.97858,0.97867,0.97846,0.97858,104.11,0.9788,0.97887,0.97867,0.9788,117.55,False
'2018-06-19T06:04:00',0.97858,0.97864,0.97846,0.97849,55.37,0.97877,0.97884,0.97866,0.97869,65.1,False
'2018-06-19T06:05:00',0.97848,0.97851,0.97838,0.97841,60.75,0.97868,0.97871,0.97858,0.97861,65.12,False
'2018-06-19T06:06:00',0.9784,0.97841,0.97831,0.97836,56.87,0.9786,0.97861,0.97852,0.97857,59.6,True
'2018-06-19T06:07:00',0.97834,0.97844,0.97833,0.9784,54.0,0.97857,0.97864,0.97856,0.97862,50.73,True
'2018-06-19T06:08:00',0.97839,0.97844,0.97831,0.97844,100.37,0.97861,0.97866,0.97852,0.97866,94.77,True
'2018-06-19T06:09:00',0.97844,0.9786,0.97832,0.9786,83.0,0.97865,0.9788,0.97853,0.9788,77.23,False
'2018-06-19T06:10:00',0.97856,0.97856,0.97838,0.97851,49.61,0.97878,0.97878,0.97858,0.97871,43.87,False
'2018-06-19T06:11:00',0.97849,0.97849,0.97835,0.97846,66.25,0.9787,0.97871,0.97856,0.97867,62.44,False
'2018-06-19T06:12:00',0.97843,0.97844,0.97826,0.97829,81.98,0.97861,0.97865,0.97846,0.97849,79.12,False
'2018-06-19T06:13:00',0.97829,0.97832,0.97813,0.97814,63.75,0.97847,0.97854,0.97833,0.97836,67.61,False
'2018-06-19T06:14:00',0.97815,0.97819,0.978,0.97804,101.87,0.97834,0.97841,0.97821,0.97824,97.12,True
'2018-06-19T06:15:00',0.97803,0.97814,0.97799,0.97813,89.25,0.97823,0.97834,0.97816,0.97833,88.25,False
'2018-06-19T06:16:00',0.97813,0.97815,0.978,0.97809,89.5,0.97835,0.97836,0.9782,0.97829,87.87,True
'2018-06-19T06:17:00',0.9781,0.97817,0.97802,0.97817,93.12,0.9783,0.97838,0.97822,0.97837,90.2,False
'2018-06-19T06:18:00',0.97815,0.97815,0.97795,0.97795,40.99,0.97835,0.97835,0.97814,0.97814,41.5,True
'2018-06-19T06:19:00',0.97795,0.978,0.97795,0.978,20.5,0.97815,0.97821,0.97815,0.97819,21.0,True
'2018-06-19T06:20:00',0.978,0.97806,0.97797,0.97801,51.87,0.97821,0.97827,0.97818,0.9782,47.0,True
'2018-06-19T06:21:00',0.978,0.97819,0.978,0.97813,42.0,0.9782,0.97839,0.9782,0.97835,46.5,True
'2018-06-19T06:22:00',0.97817,0.97829,0.97815,0.97824,43.73,0.97836,0.97849,0.97835,0.97846,40.5,False
'2018-06-19T06:23:00',0.97825,0.97829,0.97814,0.97814,36.0,0.97844,0.97847,0.97833,0.97833,35.62,True
'2018-06-19T06:24:00',0.97814,0.97822,0.97814,0.97821,30.0,0.97835,0.97841,0.97835,0.9784,33.37,True
'2018-06-19T06:25:00',0.97818,0.97829,0.97813,0.97822,60.75,0.97839,0.97849,0.97832,0.97843,59.54,False
'2018-06-19T06:26:00',0.97823,0.97823,0.978,0.97804,41.24,0.97843,0.97843,0.9782,0.97823,35.12,True
'2018-06-19T06:27:00',0.97803,0.97812,0.97802,0.97809,30.87,0.97822,0.97832,0.97821,0.97828,27.0,False
'2018-06-19T06:28:00',0.97807,0.97816,0.97806,0.97808,48.0,0.97829,0.97836,0.97825,0.9783,45.37,False
'2018-06-19T06:29:00',0.97807,0.97813,0.97803,0.97806,27.61,0.97829,0.97833,0.97822,0.97825,25.1,True
'2018-06-19T06:30:00',0.97806,0.97829,0.97806,0.97829,70.23,0.97827,0.97848,0.97827,0.97848,74.37,False
'2018-06-19T06:31:00',0.9783,0.9783,0.97816,0.97816,60.75,0.9785,0.9785,0.97836,0.97836,57.5,True
'2018-06-19T06:32:00',0.97813,0.97817,0.978,0.97816,88.73,0.97835,0.97838,0.9782,0.97838,92.75,False
'2018-06-19T06:33:00',0.97816,0.97828,0.97802,0.97804,77.75,0.97836,0.97849,0.97822,0.97825,75.23,False
'2018-06-19T06:34:00',0.97804,0.97804,0.97788,0.97794,99.9,0.97824,0.97825,0.97808,0.97812,70.24,False
'2018-06-19T06:35:00',0.97794,0.97798,0.97783,0.97789,82.0,0.97811,0.97818,0.97803,0.97808,67.59,False
'2018-06-19T06:36:00',0.97788,0.97789,0.97783,0.97786,44.0,0.9781,0.9781,0.97802,0.97806,40.24,False
'2018-06-19T06:37:00',0.97786,0.9779,0.97778,0.97784,74.48,0.97805,0.9781,0.97798,0.97804,59.0,False
'2018-06-19T06:38:00',0.97784,0.97785,0.97771,0.97776,52.37,0.97806,0.97806,0.97791,0.97796,41.0,True
'2018-06-19T06:39:00',0.97777,0.97781,0.97777,0.97778,24.87,0.97797,0.97801,0.97797,0.978,21.0,False
'2018-06-19T06:40:00',0.97779,0.97781,0.97769,0.9777,28.17,0.97801,0.97802,0.9779,0.97791,22.0,False
'2018-06-19T06:41:00',0.97769,0.97778,0.97755,0.97768,67.58,0.97788,0.978,0.97775,0.9779,63.0,True
'2018-06-19T06:42:00',0.97768,0.9777,0.97765,0.9777,32.74,0.97789,0.97791,0.97785,0.97789,27.0,False
'2018-06-19T06:43:00',0.97768,0.97772,0.97756,0.97762,57.98,0.9779,0.97791,0.97775,0.97783,55.25,True
'2018-06-19T06:44:00',0.97768,0.97775,0.97758,0.97775,56.62,0.97788,0.97796,0.97779,0.97796,60.87,True
'2018-06-19T06:45:00',0.97777,0.97782,0.97772,0.9778,40.5,0.97796,0.97801,0.97793,0.97799,40.0,True
'2018-06-19T06:46:00',0.97779,0.97797,0.97774,0.97786,89.61,0.97798,0.97817,0.97794,0.97806,81.0,True
'2018-06-19T06:47:00',0.97787,0.97793,0.97778,0.97793,103.47,0.97806,0.97814,0.97797,0.97812,83.12,True
'2018-06-19T06:48:00',0.97794,0.97795,0.9779,0.97793,38.0,0.97812,0.97817,0.97811,0.97816,31.74,False
'2018-06-19T06:49:00',0.97794,0.97798,0.97778,0.97784,96.21,0.97814,0.9782,0.978,0.97805,89.12,False
'2018-06-19T06:50:00',0.97782,0.97791,0.9778,0.97783,37.24,0.97802,0.97811,0.97802,0.97803,33.0,True
'2018-06-19T06:51:00',0.97781,0.97791,0.97779,0.97791,42.98,0.97803,0.9781,0.97798,0.97809,34.0,False
'2018-06-19T06:52:00',0.9779,0.9779,0.97766,0.97766,92.89,0.97806,0.97806,0.97787,0.97788,57.0,True
'2018-06-19T06:53:00',0.97766,0.97782,0.97761,0.97778,88.24,0.97788,0.97802,0.97783,0.97798,110.24,True
'2018-06-19T06:54:00',0.97777,0.97787,0.97777,0.97782,46.86,0.97798,0.97808,0.97797,0.97805,46.62,True
'2018-06-19T06:55:00',0.97785,0.97801,0.97782,0.97789,57.48,0.97805,0.97822,0.97804,0.97811,71.36,True
'2018-06-19T06:56:00',0.97787,0.97805,0.97783,0.97798,58.0,0.97806,0.97824,0.97804,0.97818,81.51,True
'2018-06-19T06:57:00',0.97798,0.97805,0.97798,0.97804,35.0,0.97818,0.97826,0.97818,0.97826,61.92,True
'2018-06-19T06:58:00',0.97803,0.97818,0.97799,0.97818,89.0,0.97825,0.9784,0.97821,0.97837,172.44,False
'2018-06-19T06:59:00',0.97817,0.97824,0.97805,0.97809,107.5,0.97838,0.97843,0.97825,0.97831,154.11,True
'2018-06-19T07:00:00',0.97809,0.97823,0.978,0.97823,99.87,0.9783,0.97843,0.9782,0.97842,96.46,False
'2018-06-19T07:01:00',0.97822,0.97822,0.97794,0.97805,54.62,0.97842,0.97842,0.97815,0.97827,50.37,True
'2018-06-19T07:02:00',0.97808,0.97813,0.97801,0.9781,58.5,0.97828,0.97832,0.97822,0.97831,85.21,False
'2018-06-19T07:03:00',0.9781,0.97812,0.97805,0.97809,62.0,0.9783,0.97831,0.97823,0.97829,93.87,True
'2018-06-19T07:04:00',0.97808,0.97814,0.97801,0.9781,86.0,0.97829,0.97835,0.9782,0.97832,90.56,False
'2018-06-19T07:05:00',0.97812,0.97812,0.97761,0.97764,72.94,0.97832,0.97832,0.97783,0.97786,72.85,True
'2018-06-19T07:06:00',0.97768,0.97781,0.97765,0.97781,92.37,0.97788,0.97803,0.97785,0.97801,98.09,False
'2018-06-19T07:07:00',0.97782,0.97782,0.9776,0.9776,75.12,0.97802,0.97804,0.97781,0.97782,75.24,True
'2018-06-19T07:08:00',0.9776,0.9777,0.97754,0.97764,121.21,0.9778,0.97791,0.97773,0.97784,94.86,False
'2018-06-19T07:09:00',0.97764,0.97764,0.97728,0.97732,125.82,0.97782,0.97782,0.97746,0.97748,84.0,True
'2018-06-19T07:10:00',0.97732,0.9774,0.97721,0.97737,147.48,0.97749,0.97764,0.97738,0.9776,107.37,True
'2018-06-19T07:11:00',0.97737,0.97746,0.97736,0.97744,103.21,0.97759,0.97771,0.97758,0.97771,94.34,False
'2018-06-19T07:12:00',0.97744,0.97744,0.97701,0.97705,178.31,0.97771,0.97771,0.97728,0.97732,160.85,False
'2018-06-19T07:13:00',0.97705,0.97712,0.9769,0.97698,176.27,0.97731,0.97738,0.97711,0.97724,149.26,True
'2018-06-19T07:14:00',0.97698,0.97711,0.97674,0.97705,113.71,0.97723,0.97735,0.97699,0.97729,132.79,True
'2018-06-19T07:15:00',0.97705,0.97727,0.97704,0.97727,96.73,0.97729,0.97749,0.97728,0.97746,107.31,True
'2018-06-19T07:16:00',0.97725,0.97746,0.97725,0.97745,61.25,0.97746,0.97767,0.97746,0.97767,79.68,False
'2018-06-19T07:17:00',0.97744,0.97744,0.97717,0.97717,58.35,0.97767,0.97767,0.97742,0.97742,70.07,True
'2018-06-19T07:18:00',0.97716,0.97736,0.97716,0.97729,92.65,0.97742,0.97758,0.9774,0.97753,85.61,False
'2018-06-19T07:19:00',0.97728,0.97728,0.97709,0.97726,74.46,0.97751,0.97753,0.97733,0.9775,79.61,True
'2018-06-19T07:20:00',0.97725,0.97743,0.97724,0.97734,94.22,0.9775,0.97768,0.9775,0.97757,73.56,True
'2018-06-19T07:21:00',0.97735,0.97744,0.97732,0.97742,81.35,0.97757,0.97767,0.97755,0.97767,79.17,True
'2018-06-19T07:22:00',0.97741,0.97754,0.97738,0.97744,77.45,0.97766,0.97777,0.97761,0.97769,66.35,True
'2018-06-19T07:23:00',0.97744,0.97753,0.97737,0.97748,59.47,0.97769,0.97776,0.9776,0.9777,59.23,True
'2018-06-19T07:24:00',0.97748,0.97756,0.97745,0.97748,80.27,0.97771,0.9778,0.9777,0.97771,59.12,True
'2018-06-19T07:25:00',0.97748,0.97752,0.9774,0.97752,37.22,0.9777,0.97775,0.97763,0.97775,33.62,False
'2018-06-19T07:26:00',0.97748,0.97753,0.9774,0.97741,128.38,0.97772,0.97778,0.97763,0.97764,99.98,False
'2018-06-19T07:27:00',0.97741,0.97745,0.97737,0.97739,84.62,0.97762,0.97769,0.97758,0.97762,63.47,False
'2018-06-19T07:28:00',0.97737,0.97737,0.97721,0.97726,108.4,0.97762,0.97762,0.97743,0.97751,86.12,True
'2018-06-19T07:29:00',0.97726,0.97729,0.97717,0.97728,79.71,0.97751,0.97753,0.9774,0.9775,64.87,False
'2018-06-19T07:30:00',0.97729,0.97735,0.97718,0.97718,139.85,0.9775,0.97758,0.97738,0.9774,115.44,False
'2018-06-19T07:31:00',0.97718,0.97724,0.97699,0.97702,111.46,0.97743,0.97746,0.97723,0.97725,84.75,False
'2018-06-19T07:32:00',0.97704,0.97714,0.97699,0.97702,80.44,0.97725,0.97736,0.9772,0.97725,81.75,False
'2018-06-19T07:33:00',0.97703,0.9771,0.97697,0.977,96.73,0.97725,0.97733,0.9772,0.97722,75.6,False
'2018-06-19T07:34:00',0.97699,0.97706,0.97689,0.97689,125.05,0.97722,0.97726,0.97712,0.97713,94.75,False
'2018-06-19T07:35:00',0.97689,0.97697,0.97672,0.97673,163.3,0.97712,0.97719,0.97694,0.97696,143.76,False
'2018-06-19T07:36:00',0.97673,0.9769,0.97655,0.97655,181.01,0.97694,0.97709,0.97678,0.97678,140.69,True
'2018-06-19T07:37:00',0.97654,0.97706,0.97639,0.97699,165.17,0.97677,0.97722,0.9766,0.9772,201.62,False
'2018-06-19T07:38:00',0.97701,0.97701,0.97683,0.97687,72.24,0.97719,0.97719,0.97706,0.97709,86.43,False
'2018-06-19T07:39:00',0.97688,0.97689,0.9767,0.9767,151.85,0.9771,0.97712,0.97692,0.97695,129.5,True
'2018-06-19T07:40:00',0.9767,0.97683,0.97669,0.97676,69.09,0.97695,0.97706,0.97692,0.97699,57.86,True
'2018-06-19T07:41:00',0.97677,0.97689,0.97673,0.97684,106.32,0.97699,0.97711,0.97695,0.97706,89.75,False
'2018-06-19T07:42:00',0.97683,0.97686,0.97666,0.9767,87.67,0.97704,0.97708,0.97688,0.97692,71.25,False
'2018-06-19T07:43:00',0.97668,0.97679,0.9766,0.97661,76.68,0.97692,0.97702,0.97683,0.97683,69.25,True
'2018-06-19T07:44:00',0.97662,0.97668,0.97659,0.97665,54.44,0.97684,0.9769,0.97683,0.97688,57.0,False
'2018-06-19T07:45:00',0.97665,0.97673,0.97652,0.97658,121.02,0.97688,0.97694,0.97673,0.97678,121.25,False
'2018-06-19T07:46:00',0.97655,0.97658,0.97648,0.97654,90.5,0.97678,0.9768,0.97672,0.97675,94.95,True
'2018-06-19T07:47:00',0.97655,0.97668,0.97655,0.97658,110.85,0.97675,0.97692,0.97675,0.97682,99.35,False
'2018-06-19T07:48:00',0.97658,0.97669,0.97657,0.97658,72.77,0.97679,0.9769,0.97678,0.97682,74.87,False
'2018-06-19T07:49:00',0.97658,0.97664,0.97649,0.97656,78.44,0.97677,0.97686,0.97672,0.97679,87.5,True
'2018-06-19T07:50:00',0.97655,0.97671,0.97654,0.9767,77.62,0.97679,0.97694,0.97676,0.97691,90.86,False
'2018-06-19T07:51:00',0.9767,0.97676,0.97654,0.97662,113.25,0.97692,0.97698,0.97677,0.97684,108.37,True
'2018-06-19T07:52:00',0.97663,0.97668,0.97653,0.97667,103.86,0.97686,0.97692,0.97675,0.97689,97.53,False
'2018-06-19T07:53:00',0.97667,0.97674,0.97654,0.97667,97.86,0.97691,0.97696,0.97676,0.97687,111.99,False
'2018-06-19T07:54:00',0.97665,0.97668,0.97655,0.9766,78.8,0.97687,0.9769,0.97677,0.97684,94.0,False
'2018-06-19T07:55:00',0.9766,0.9766,0.97636,0.97639,95.86,0.97681,0.97682,0.97657,0.97662,121.33,False
'2018-06-19T07:56:00',0.9764,0.97644,0.9763,0.97639,111.51,0.97662,0.97662,0.97653,0.97657,129.69,False
'2018-06-19T07:57:00',0.97639,0.97651,0.97624,0.97624,125.71,0.97656,0.9767,0.97644,0.97647,111.85,True
'2018-06-19T07:58:00',0.97625,0.97628,0.97619,0.97626,63.25,0.97647,0.9765,0.9764,0.97648,46.72,True
'2018-06-19T07:59:00',0.97627,0.97641,0.97619,0.9763,85.97,0.97649,0.97662,0.97642,0.97651,98.15,True
'2018-06-19T08:00:00',0.97631,0.97652,0.97624,0.9763,126.29,0.97651,0.97672,0.97647,0.97654,121.79,True
'2018-06-19T08:01:00',0.97633,0.97647,0.97625,0.97638,154.32,0.97654,0.97669,0.97647,0.97661,172.49,False
'2018-06-19T08:02:00',0.97637,0.97647,0.97626,0.97626,158.43,0.9766,0.97669,0.97649,0.9765,184.78,True
'2018-06-19T08:03:00',0.97625,0.97652,0.97621,0.97652,166.37,0.97646,0.97675,0.97644,0.97672,192.91,False
'2018-06-19T08:04:00',0.9765,0.9765,0.97628,0.97629,175.57,0.97671,0.97671,0.97647,0.97652,160.68,False
'2018-06-19T08:05:00',0.97631,0.97634,0.97613,0.97623,200.9,0.97652,0.97657,0.97636,0.97646,170.77,True
'2018-06-19T08:06:00',0.97622,0.97626,0.97614,0.97624,130.25,0.97646,0.97649,0.97636,0.97646,146.63,True
'2018-06-19T08:07:00',0.97622,0.97644,0.97619,0.97643,144.24,0.97645,0.97666,0.97642,0.97666,145.0,True
'2018-06-19T08:08:00',0.97645,0.97664,0.9764,0.97661,146.06,0.97667,0.97686,0.97662,0.97684,196.59,False
'2018-06-19T08:09:00',0.9766,0.97661,0.97637,0.97642,105.5,0.97684,0.97684,0.97657,0.97665,109.35,False
'2018-06-19T08:10:00',0.97641,0.9765,0.97618,0.97626,185.1,0.97663,0.97672,0.9764,0.97649,197.0,True
'2018-06-19T08:11:00',0.97627,0.97637,0.97623,0.97634,143.29,0.97649,0.9766,0.97646,0.97657,122.5,True
'2018-06-19T08:12:00',0.97634,0.97647,0.97629,0.97639,157.16,0.97658,0.97671,0.97653,0.97659,136.23,True
'2018-06-19T08:13:00',0.97639,0.97648,0.97635,0.97641,91.87,0.9766,0.9767,0.97658,0.97663,88.42,False
'2018-06-19T08:14:00',0.9764,0.97646,0.97621,0.97622,125.35,0.97664,0.97669,0.97643,0.97647,115.49,True
'2018-06-19T08:15:00',0.97624,0.97632,0.97619,0.97627,95.48,0.97647,0.97655,0.97642,0.9765,92.58,False
'2018-06-19T08:16:00',0.97627,0.97634,0.97622,0.97622,139.0,0.97651,0.97656,0.97643,0.97643,149.99,False
'2018-06-19T08:17:00',0.97621,0.97634,0.97612,0.97619,222.0,0.97643,0.97656,0.9763,0.97641,257.94,False
'2018-06-19T08:18:00',0.97618,0.97634,0.97599,0.97609,185.27,0.97641,0.97652,0.97616,0.9763,180.87,False
'2018-06-19T08:19:00',0.97607,0.9762,0.97589,0.97603,167.43,0.9763,0.97642,0.9761,0.97625,203.96,False
'2018-06-19T08:20:00',0.97602,0.97612,0.97583,0.97586,156.06,0.97625,0.97631,0.97606,0.97609,153.27,False
'2018-06-19T08:21:00',0.97585,0.97591,0.97573,0.97584,151.45,0.97608,0.97612,0.97596,0.97609,129.33,False
'2018-06-19T08:22:00',0.97584,0.97588,0.97575,0.97579,108.74,0.97609,0.97611,0.97598,0.97604,113.09,True
'2018-06-19T08:23:00',0.9758,0.97592,0.9758,0.97586,111.74,0.97604,0.97614,0.97603,0.9761,107.81,False
'2018-06-19T08:24:00',0.97587,0.976,0.97577,0.97579,133.86,0.9761,0.97622,0.976,0.97604,87.92,True
'2018-06-19T08:25:00',0.97579,0.97594,0.97575,0.97585,110.15,0.97602,0.97613,0.97599,0.9761,134.66,True
'2018-06-19T08:26:00',0.97585,0.97626,0.97584,0.97624,154.76,0.9761,0.97651,0.97608,0.97649,186.39,False
'2018-06-19T08:27:00',0.97624,0.97631,0.97605,0.97609,129.51,0.97649,0.97652,0.97628,0.97633,141.71,False
'2018-06-19T08:28:00',0.9761,0.9761,0.97554,0.97574,174.13,0.97633,0.97633,0.97579,0.97597,170.17,False
'2018-06-19T08:29:00',0.97573,0.97589,0.97573,0.97574,166.95,0.97597,0.97611,0.97593,0.97597,145.15,True
'2018-06-19T08:30:00',0.97574,0.97594,0.97568,0.97574,230.54,0.97597,0.97615,0.97589,0.97599,190.74,True
'2018-06-19T08:31:00',0.97582,0.97622,0.97582,0.97615,211.31,0.97598,0.97641,0.97598,0.97637,209.88,True
'2018-06-19T08:32:00',0.97615,0.97639,0.97611,0.97627,176.61,0.97639,0.97657,0.97634,0.97653,144.87,False
'2018-06-19T08:33:00',0.97629,0.97646,0.97604,0.97605,148.8,0.97654,0.97669,0.97624,0.97627,136.18,False
'2018-06-19T08:34:00',0.97606,0.97607,0.97587,0.97592,231.8,0.97629,0.97631,0.97608,0.97615,181.59,True
'2018-06-19T08:35:00',0.9759,0.97606,0.9758,0.97593,231.85,0.97614,0.97631,0.97605,0.97618,232.9,False
'2018-06-19T08:36:00',0.97592,0.97605,0.9759,0.97592,147.55,0.97616,0.9763,0.97612,0.97616,159.34,False
'2018-06-19T08:37:00',0.97591,0.97597,0.97574,0.97576,134.24,0.97615,0.97619,0.97597,0.97597,154.62,True
'2018-06-19T08:38:00',0.97577,0.97591,0.97575,0.97585,131.81,0.97599,0.97611,0.97596,0.97606,187.88,False
'2018-06-19T08:39:00',0.97583,0.97583,0.97527,0.97531,202.38,0.97601,0.97606,0.97547,0.97556,176.14,False
'2018-06-19T08:40:00',0.97531,0.97539,0.97515,0.97516,173.32,0.97556,0.97558,0.97539,0.97539,173.39,False
'2018-06-19T08:41:00',0.97516,0.97516,0.97495,0.975,191.93,0.9754,0.9754,0.97517,0.97521,183.83,True
'2018-06-19T08:42:00',0.97499,0.97527,0.97496,0.97517,162.41,0.97521,0.97549,0.97516,0.97541,141.26,False
'2018-06-19T08:43:00',0.9752,0.97526,0.97509,0.97514,214.99,0.97541,0.97548,0.97533,0.97538,191.43,True
'2018-06-19T08:44:00',0.97514,0.97527,0.97514,0.97524,125.78,0.97538,0.97551,0.97536,0.97546,129.34,False
'2018-06-19T08:45:00',0.97525,0.97531,0.97513,0.9752,118.19,0.97546,0.97554,0.97537,0.97545,103.54,True
'2018-06-19T08:46:00',0.97519,0.97551,0.97517,0.97547,155.18,0.97543,0.97575,0.97534,0.97569,163.23,True
'2018-06-19T08:47:00',0.97547,0.97558,0.97545,0.9755,113.07,0.9757,0.97581,0.97565,0.97571,91.61,True
'2018-06-19T08:48:00',0.9755,0.97569,0.9755,0.97566,114.15,0.97572,0.97593,0.97572,0.97589,138.3,True
'2018-06-19T08:49:00',0.97566,0.97584,0.97562,0.97578,117.17,0.9759,0.97607,0.97584,0.97603,128.73,True
'2018-06-19T08:50:00',0.97578,0.97603,0.97576,0.97603,117.18,0.97603,0.97627,0.97601,0.97626,118.25,False
'2018-06-19T08:51:00',0.97603,0.97603,0.97587,0.97589,175.42,0.97624,0.97627,0.97609,0.97612,197.46,True
'2018-06-19T08:52:00',0.9759,0.97598,0.97579,0.97598,166.74,0.97614,0.97622,0.97603,0.97619,176.31,False
'2018-06-19T08:53:00',0.97598,0.97603,0.97591,0.97591,90.54,0.97617,0.97625,0.97614,0.97614,124.86,False
'2018-06-19T08:54:00',0.97593,0.97595,0.97579,0.97583,206.63,0.97615,0.97618,0.97599,0.97605,178.19,False
'2018-06-19T08:55:00',0.97581,0.97583,0.97569,0.97575,174.49,0.97605,0.97608,0.97591,0.97597,132.68,True
'2018-06-19T08:56:00',0.97575,0.97591,0.97572,0.97585,112.89,0.97599,0.97614,0.97595,0.9761,100.05,False
'2018-06-19T08:57:00',0.97585,0.97588,0.97561,0.97564,113.3,0.97609,0.97611,0.97586,0.97587,117.15,False
'2018-06-19T08:58:00',0.97563,0.97565,0.97546,0.97549,160.02,0.97587,0.97589,0.97565,0.9757,135.91,False
'2018-06-19T08:59:00',0.97548,0.97549,0.97519,0.97519,167.51,0.9757,0.9757,0.97543,0.97545,114.25,False
'2018-06-19T09:00:00',0.97519,0.97525,0.97483,0.97485,234.29,0.97539,0.97547,0.97502,0.97508,194.05,True
'2018-06-19T09:01:00',0.97486,0.97517,0.97483,0.97503,159.49,0.97508,0.97538,0.97502,0.97524,179.22,False
'2018-06-19T09:02:00',0.97503,0.97506,0.9749,0.97494,152.55,0.97526,0.97529,0.97513,0.97517,141.45,False
'2018-06-19T09:03:00',0.97494,0.97506,0.9748,0.97489,172.0,0.97518,0.97529,0.97503,0.97509,160.26,True
'2018-06-19T09:04:00',0.97488,0.97504,0.97484,0.97502,147.4,0.9751,0.97528,0.97506,0.97524,147.49,False
'2018-06-19T09:05:00',0.97502,0.97508,0.97469,0.97469,173.51,0.97526,0.97528,0.97492,0.97493,130.31,True
'2018-06-19T09:06:00',0.9747,0.97487,0.97464,0.97473,136.47,0.97493,0.97508,0.97486,0.97496,128.44,False
'2018-06-19T09:07:00',0.97473,0.97476,0.9745,0.97454,124.15,0.97498,0.975,0.97474,0.97479,138.2,True
'2018-06-19T09:08:00',0.97456,0.97459,0.97444,0.97457,146.73,0.9748,0.97482,0.97468,0.97482,149.44,False
'2018-06-19T09:09:00',0.97457,0.97464,0.97441,0.97441,151.09,0.9748,0.97484,0.97464,0.97466,129.12,False
'2018-06-19T09:10:00',0.97443,0.97444,0.9742,0.97424,139.57,0.97466,0.97467,0.97443,0.97447,111.43,False
'2018-06-19T09:11:00',0.97425,0.97425,0.97409,0.9742,140.86,0.97447,0.97448,0.97431,0.97442,102.38,True
'2018-06-19T09:12:00',0.97419,0.97431,0.97419,0.97423,151.49,0.97442,0.97451,0.9744,0.97447,108.62,True
'2018-06-19T09:13:00',0.97423,0.97428,0.97421,0.97428,82.86,0.97446,0.9745,0.97444,0.97448,80.6,False
'2018-06-19T09:14:00',0.97428,0.97428,0.97401,0.97401,156.59,0.97449,0.9745,0.97423,0.97425,120.78,False
'2018-06-19T09:15:00',0.97404,0.9741,0.97397,0.97397,130.16,0.97425,0.97432,0.97421,0.97423,118.12,True
'2018-06-19T09:16:00',0.97398,0.9742,0.97397,0.97405,101.88,0.97422,0.97442,0.97422,0.97423,95.74,False
'2018-06-19T09:17:00',0.97402,0.97403,0.97392,0.97396,125.69,0.97423,0.97426,0.97415,0.97417,106.12,False
'2018-06-19T09:18:00',0.97393,0.97396,0.97381,0.97382,121.5,0.97417,0.9742,0.97404,0.97406,105.5,True
'2018-06-19T09:19:00',0.97382,0.97397,0.97381,0.97396,143.46,0.97406,0.97419,0.97401,0.97418,132.14,True
'2018-06-19T09:20:00',0.97395,0.97414,0.97387,0.97407,189.55,0.97418,0.97436,0.97409,0.97424,159.69,True
'2018-06-19T09:21:00',0.97407,0.97446,0.97401,0.9744,214.47,0.97424,0.97467,0.9742,0.97463,153.13,False
'2018-06-19T09:22:00',0.9744,0.97448,0.97422,0.97434,196.92,0.97462,0.97473,0.97445,0.97457,186.03,True
'2018-06-19T09:23:00',0.97435,0.97465,0.97423,0.97462,189.98,0.97457,0.97487,0.97444,0.97486,183.54,False
'2018-06-19T09:24:00',0.9746,0.9746,0.97423,0.97443,167.85,0.97484,0.97484,0.97447,0.97464,149.68,True
'2018-06-19T09:25:00',0.97445,0.97463,0.97439,0.97444,158.49,0.97467,0.97483,0.97462,0.97466,161.57,True
'2018-06-19T09:26:00',0.97444,0.97448,0.97429,0.97445,173.87,0.97467,0.97472,0.97448,0.97466,130.43,True
'2018-06-19T09:27:00',0.97446,0.97452,0.9744,0.97448,133.1,0.97466,0.97476,0.9746,0.9747,131.65,False
'2018-06-19T09:28:00',0.97448,0.97449,0.97425,0.97425,129.77,0.97468,0.97469,0.97436,0.97437,98.0,False
'2018-06-19T09:29:00',0.97424,0.97427,0.97404,0.97404,128.0,0.97437,0.9744,0.97419,0.97422,102.0,True
'2018-06-19T09:30:00',0.97404,0.97425,0.97404,0.97419,145.15,0.97424,0.97448,0.97422,0.97442,137.97,False
'2018-06-19T09:31:00',0.97419,0.97426,0.9741,0.97418,145.3,0.97441,0.97449,0.97433,0.97443,120.71,True
'2018-06-19T09:32:00',0.97419,0.97439,0.97414,0.9743,176.45,0.97443,0.97462,0.97437,0.97454,199.2,True
'2018-06-19T09:33:00',0.9743,0.97451,0.97428,0.97441,218.11,0.97454,0.97474,0.97452,0.97464,184.95,True
'2018-06-19T09:34:00',0.97443,0.97453,0.97431,0.97448,213.21,0.97464,0.97475,0.97452,0.97467,153.38,False
'2018-06-19T09:35:00',0.97448,0.97459,0.9744,0.97445,157.36,0.97468,0.97479,0.97461,0.97467,140.12,True
'2018-06-19T09:36:00',0.97444,0.97461,0.97442,0.97459,118.56,0.97467,0.97485,0.97465,0.97483,150.0,True
'2018-06-19T09:37:00',0.97461,0.97491,0.97458,0.97491,126.06,0.97483,0.97509,0.9748,0.97509,177.36,False
'2018-06-19T09:38:00',0.97487,0.97487,0.9747,0.97484,149.9,0.97509,0.9751,0.97494,0.97506,170.89,True
'2018-06-19T09:39:00',0.97484,0.97497,0.97476,0.97497,80.5,0.97507,0.9752,0.97501,0.9752,105.93,True
'2018-06-19T09:40:00',0.97497,0.97513,0.97491,0.97513,160.97,0.9752,0.97537,0.97515,0.97537,154.63,False
'2018-06-19T09:41:00',0.97513,0.97515,0.97507,0.97507,107.22,0.97536,0.97538,0.9753,0.97531,97.87,True
'2018-06-19T09:42:00',0.97508,0.97529,0.97508,0.97523,87.5,0.97531,0.97549,0.97531,0.97547,114.77,True
'2018-06-19T09:43:00',0.97523,0.97539,0.97516,0.97531,85.43,0.97546,0.97561,0.9754,0.97553,67.0,False
'2018-06-19T09:44:00',0.97531,0.97534,0.97512,0.97519,151.02,0.97552,0.97556,0.97534,0.97541,131.38,True
'2018-06-19T09:45:00',0.97519,0.97547,0.97519,0.97545,149.73,0.97543,0.9757,0.97543,0.97569,146.81,False
'2018-06-19T09:46:00',0.97547,0.9755,0.97531,0.97531,138.53,0.97569,0.97573,0.97553,0.97553,131.91,False
'2018-06-19T09:47:00',0.9753,0.97539,0.97512,0.97515,247.01,0.97553,0.97563,0.97536,0.97538,301.2,True
'2018-06-19T09:48:00',0.97514,0.97534,0.97514,0.97532,150.95,0.97537,0.97557,0.97537,0.97555,162.9,False
'2018-06-19T09:49:00',0.97532,0.97537,0.97508,0.97519,146.03,0.97557,0.97559,0.97532,0.97543,204.73,False
'2018-06-19T09:50:00',0.97519,0.97519,0.975,0.97505,230.77,0.97538,0.97541,0.97522,0.97529,232.78,True
'2018-06-19T09:51:00',0.97506,0.97513,0.97503,0.97511,126.49,0.97529,0.97537,0.97525,0.97535,117.05,True
'2018-06-19T09:52:00',0.97511,0.97528,0.97511,0.97523,131.98,0.97535,0.97552,0.97535,0.97547,123.56,False
'2018-06-19T09:53:00',0.97524,0.97524,0.97513,0.97521,119.22,0.97548,0.97548,0.97537,0.97546,119.36,True
'2018-06-19T09:54:00',0.97522,0.97524,0.97514,0.97522,113.28,0.97546,0.97547,0.97537,0.97545,116.59,True
'2018-06-19T09:55:00',0.97521,0.97534,0.9752,0.97528,133.62,0.97545,0.97559,0.97542,0.9755,154.84,True
'2018-06-19T09:56:00',0.97529,0.9754,0.97522,0.9754,173.37,0.97551,0.97563,0.97546,0.97563,179.54,True
'2018-06-19T09:57:00',0.97541,0.97578,0.97541,0.97575,113.25,0.97564,0.97597,0.97564,0.97595,128.33,True
'2018-06-19T09:58:00',0.97577,0.97594,0.97575,0.97581,101.5,0.97595,0.97616,0.97595,0.97605,157.0,False
'2018-06-19T09:59:00',0.97581,0.9759,0.97571,0.97578,128.88,0.97604,0.97611,0.97594,0.97602,117.34,True
'2018-06-19T10:00:00',0.97579,0.97595,0.97572,0.97585,207.26,0.97602,0.97617,0.97595,0.97608,210.08,False
'2018-06-19T10:01:00',0.97585,0.97587,0.97567,0.9757,195.32,0.9761,0.9761,0.97591,0.97594,197.11,True
'2018-06-19T10:02:00',0.97569,0.97588,0.97561,0.97585,148.31,0.97594,0.97611,0.97584,0.97611,172.41,False
'2018-06-19T10:03:00',0.97587,0.97592,0.97574,0.97581,262.04,0.97611,0.97616,0.97595,0.97602,240.83,False
'2018-06-19T10:04:00',0.97576,0.97576,0.97551,0.97565,223.48,0.976,0.976,0.97572,0.97589,194.2,True
'2018-06-19T10:05:00',0.97564,0.97578,0.97562,0.97576,200.87,0.97589,0.976,0.97585,0.97599,206.18,True
'2018-06-19T10:06:00',0.97576,0.97597,0.97572,0.97597,159.85,0.97597,0.9762,0.97594,0.9762,155.3,False
'2018-06-19T10:07:00',0.97597,0.97601,0.97586,0.97594,142.93,0.97621,0.97624,0.97609,0.97617,190.45,False
'2018-06-19T10:08:00',0.97594,0.97596,0.97582,0.97583,146.93,0.97618,0.97618,0.97606,0.97607,160.95,True
'2018-06-19T10:09:00',0.97583,0.97597,0.97579,0.97585,164.95,0.97608,0.9762,0.97603,0.97607,184.41,True
'2018-06-19T10:10:00',0.97585,0.97597,0.97581,0.97593,178.7,0.97608,0.9762,0.97603,0.97617,181.82,True
'2018-06-19T10:11:00',0.97593,0.97601,0.97588,0.97598,152.94,0.97617,0.97624,0.97612,0.9762,141.96,False
'2018-06-19T10:12:00',0.97598,0.97598,0.97585,0.97591,150.59,0.9762,0.97621,0.97608,0.97612,163.92,False
'2018-06-19T10:13:00',0.9759,0.9759,0.97552,0.97554,138.8,0.97612,0.97614,0.97574,0.97574,131.99,False
'2018-06-19T10:14:00',0.97554,0.97556,0.97548,0.97551,156.65,0.97575,0.9758,0.97572,0.97576,137.69,True
'2018-06-19T10:15:00',0.97552,0.97565,0.97539,0.97556,194.87,0.97576,0.97588,0.97561,0.9758,187.74,False
'2018-06-19T10:16:00',0.97557,0.97562,0.97548,0.97557,142.87,0.9758,0.9758,0.97567,0.97577,102.6,False
'2018-06-19T10:17:00',0.97559,0.97562,0.97545,0.97549,199.08,0.97579,0.97585,0.97569,0.97573,157.18,True
'2018-06-19T10:18:00',0.97549,0.97568,0.97549,0.97561,200.78,0.97571,0.97586,0.97571,0.9758,191.38,False
'2018-06-19T10:19:00',0.97562,0.97568,0.97558,0.9756,102.5,0.97581,0.97588,0.97578,0.9758,74.25,True
'2018-06-19T10:20:00',0.9756,0.97574,0.9756,0.97569,96.93,0.97585,0.97598,0.97585,0.97593,120.79,True
'2018-06-19T10:21:00',0.97569,0.97578,0.97564,0.9757,135.36,0.97593,0.97602,0.97589,0.97594,167.4,False
'2018-06-19T10:22:00',0.9757,0.9758,0.97553,0.9756,209.84,0.97593,0.97603,0.97576,0.97585,217.64,False
'2018-06-19T10:23:00',0.97561,0.97566,0.97536,0.97544,140.11,0.97586,0.9759,0.9756,0.97569,155.87,True
'2018-06-19T10:24:00',0.97546,0.9755,0.9753,0.9755,301.33,0.9757,0.97574,0.97555,0.97572,244.01,False
'2018-06-19T10:25:00',0.97549,0.97559,0.9753,0.97533,282.28,0.97573,0.97582,0.97551,0.97556,224.94,False
'2018-06-19T10:26:00',0.97533,0.97535,0.97505,0.97508,251.47,0.97555,0.97556,0.97528,0.97529,251.86,False
'2018-06-19T10:27:00',0.97506,0.97514,0.97503,0.97508,157.37,0.9753,0.97538,0.97525,0.97525,170.73,False
'2018-06-19T10:28:00',0.97508,0.97523,0.97502,0.97504,205.03,0.97529,0.97544,0.97523,0.97525,162.25,True
'2018-06-19T10:29:00',0.97509,0.97522,0.97509,0.97517,193.65,0.97526,0.97545,0.97526,0.97541,180.85,False
'2018-06-19T10:30:00',0.97519,0.97538,0.97482,0.97483,225.27,0.97542,0.9756,0.97506,0.97506,210.1,False
'2018-06-19T10:31:00',0.97483,0.97496,0.97476,0.97477,185.63,0.97507,0.9752,0.975,0.97501,158.37,False
'2018-06-19T10:32:00',0.97478,0.97486,0.97463,0.97475,190.37,0.97501,0.97509,0.97486,0.97493,147.3,False
'2018-06-19T10:33:00',0.97477,0.97479,0.9746,0.9747,192.03,0.97494,0.97497,0.9748,0.97494,152.62,False
'2018-06-19T10:34:00',0.97471,0.97477,0.97463,0.97464,176.09,0.97494,0.97502,0.97482,0.97482,194.19,False
'2018-06-19T10:35:00',0.97463,0.97471,0.97455,0.97459,136.69,0.97482,0.97491,0.97478,0.97483,181.67,False
'2018-06-19T10:36:00',0.9746,0.9746,0.97446,0.9745,152.24,0.97484,0.97484,0.9747,0.97475,173.22,False
'2018-06-19T10:37:00',0.97452,0.97463,0.97448,0.9745,107.25,0.97475,0.97484,0.9747,0.97474,129.22,True
'2018-06-19T10:38:00',0.97453,0.97485,0.9745,0.97477,167.64,0.97474,0.97506,0.97473,0.975,194.84,True
'2018-06-19T10:39:00',0.97476,0.97512,0.97476,0.97509,158.7,0.975,0.97535,0.975,0.97533,207.04,False
'2018-06-19T10:40:00',0.9751,0.97521,0.97489,0.97503,183.02,0.97532,0.97544,0.97513,0.97526,175.4,False
'2018-06-19T10:41:00',0.97503,0.97504,0.97486,0.97491,184.76,0.97527,0.97527,0.97509,0.97513,178.32,False
'2018-06-19T10:42:00',0.97491,0.97497,0.97481,0.97487,189.29,0.97515,0.9752,0.97504,0.97512,176.03,True
'2018-06-19T10:43:00',0.97488,0.975,0.97479,0.97499,178.44,0.97512,0.97524,0.97503,0.97524,209.89,True
'2018-06-19T10:44:00',0.97498,0.97516,0.97494,0.97507,237.82,0.97523,0.97539,0.97518,0.9753,205.48,False
'2018-06-19T10:45:00',0.97505,0.97508,0.97478,0.9748,282.4,0.97529,0.97531,0.975,0.97502,257.18,True
'2018-06-19T10:46:00',0.9748,0.97489,0.97472,0.97489,244.14,0.97503,0.97513,0.97493,0.97513,238.83,False
'2018-06-19T10:47:00',0.9749,0.97492,0.97473,0.97483,205.34,0.97513,0.97516,0.97498,0.97508,223.98,True
'2018-06-19T10:48:00',0.97482,0.97484,0.97475,0.97484,143.64,0.97505,0.97508,0.97498,0.97508,135.99,True
'2018-06-19T10:49:00',0.97483,0.9749,0.97477,0.97485,159.36,0.97508,0.97513,0.97502,0.97507,196.08,True
'2018-06-19T10:50:00',0.97485,0.97552,0.97485,0.97528,225.85,0.97509,0.97575,0.97509,0.97552,263.79,True
'2018-06-19T10:51:00',0.97527,0.97545,0.97521,0.97544,200.21,0.97552,0.97569,0.97545,0.97568,254.06,True
'2018-06-19T10:52:00',0.97547,0.97548,0.97537,0.97547,164.72,0.97568,0.97573,0.9756,0.9757,165.65,True
'2018-06-19T10:53:00',0.97548,0.97568,0.97548,0.9756,194.3,0.9757,0.97591,0.9757,0.97583,191.93,False
'2018-06-19T10:54:00',0.97559,0.97565,0.97551,0.97556,166.24,0.97583,0.97588,0.97574,0.97579,156.19,False
'2018-06-19T10:55:00',0.97556,0.97556,0.97522,0.97524,243.93,0.9758,0.9758,0.97544,0.97548,197.25,False
'2018-06-19T10:56:00',0.97523,0.97527,0.97511,0.97523,217.73,0.97546,0.9755,0.97534,0.97547,191.45,True
'2018-06-19T10:57:00',0.97524,0.97534,0.97519,0.97528,220.12,0.97549,0.97558,0.97543,0.97553,219.77,False
'2018-06-19T10:58:00',0.97528,0.97537,0.9752,0.97528,210.21,0.97551,0.97561,0.97544,0.97551,227.48,False
'2018-06-19T10:59:00',0.9753,0.9753,0.97503,0.97511,202.48,0.97553,0.97553,0.97527,0.97535,220.53,True
'2018-06-19T11:00:00',0.97513,0.97543,0.97511,0.97526,206.16,0.97534,0.97568,0.97532,0.97551,213.16,True
'2018-06-19T11:01:00',0.97526,0.97542,0.97518,0.97542,146.68,0.97551,0.97562,0.97542,0.97561,193.42,True
'2018-06-19T11:02:00',0.97541,0.97553,0.97539,0.97548,133.8,0.97563,0.97577,0.97561,0.97574,153.76,True
'2018-06-19T11:03:00',0.97549,0.9756,0.97541,0.97555,199.04,0.97571,0.97583,0.97565,0.97573,192.69,False
'2018-06-19T11:04:00',0.9755,0.97561,0.97541,0.97551,175.52,0.97573,0.97581,0.97565,0.97573,185.29,False
'2018-06-19T11:05:00',0.97551,0.97555,0.97537,0.97539,121.24,0.97574,0.97577,0.97559,0.97562,143.12,True
'2018-06-19T11:06:00',0.97538,0.97557,0.97537,0.97552,198.74,0.97562,0.97582,0.97562,0.97577,203.48,True
'2018-06-19T11:07:00',0.97553,0.97571,0.97551,0.97562,210.27,0.97577,0.97591,0.97574,0.97582,212.17,True
'2018-06-19T11:08:00',0.97562,0.97578,0.97561,0.97564,98.58,0.97581,0.97595,0.97581,0.97588,106.0,False
'2018-06-19T11:09:00',0.97564,0.9757,0.97553,0.97557,208.32,0.97588,0.97592,0.97576,0.97579,176.25,False
'2018-06-19T11:10:00',0.97559,0.9756,0.97528,0.97531,214.61,0.97578,0.97582,0.97551,0.97555,204.87,True
'2018-06-19T11:11:00',0.97531,0.97569,0.9753,0.97568,194.85,0.97554,0.97592,0.97554,0.97591,224.48,True
'2018-06-19T11:12:00',0.97567,0.9758,0.97567,0.97572,125.11,0.9759,0.97604,0.9759,0.97597,154.81,False
'2018-06-19T11:13:00',0.97574,0.97574,0.97557,0.97567,180.82,0.97597,0.97599,0.9758,0.97591,226.28,False
'2018-06-19T11:14:00',0.97568,0.97576,0.97555,0.97559,156.76,0.97592,0.97599,0.97578,0.97584,183.81,False
'2018-06-19T11:15:00',0.97561,0.97564,0.97529,0.9755,259.25,0.97586,0.97586,0.97551,0.97575,259.07,False
'2018-06-19T11:16:00',0.97551,0.97564,0.97531,0.97538,233.46,0.97576,0.97585,0.97554,0.97564,197.65,True
'2018-06-19T11:17:00',0.9754,0.97565,0.9754,0.97553,168.38,0.97565,0.97585,0.97565,0.97577,187.32,False
'2018-06-19T11:18:00',0.97553,0.97569,0.97547,0.9755,205.66,0.97576,0.9759,0.97568,0.97575,232.97,True
'2018-06-19T11:19:00',0.97552,0.97559,0.9755,0.97553,145.79,0.97576,0.97583,0.97575,0.97578,152.27,True
'2018-06-19T11:20:00',0.97555,0.97592,0.97555,0.97583,172.02,0.97579,0.97616,0.97579,0.97607,203.14,True
'2018-06-19T11:21:00',0.97583,0.97606,0.97582,0.97603,129.31,0.97606,0.97625,0.97606,0.97625,147.63,True
'2018-06-19T11:22:00',0.97602,0.97623,0.97599,0.97612,147.97,0.97624,0.97646,0.97622,0.97636,174.84,True
'2018-06-19T11:23:00',0.97613,0.97642,0.97612,0.97638,110.17,0.97636,0.97662,0.97636,0.97662,171.95,False
'2018-06-19T11:24:00',0.97637,0.97637,0.97626,0.9763,92.98,0.97658,0.97658,0.97648,0.97651,100.1,False
'2018-06-19T11:25:00',0.97629,0.97629,0.97611,0.97614,137.24,0.97651,0.97652,0.97634,0.97638,149.3,True
'2018-06-19T11:26:00',0.97614,0.97634,0.97614,0.97623,125.42,0.9764,0.97657,0.97639,0.97647,118.68,False
'2018-06-19T11:27:00',0.97624,0.97627,0.97611,0.97611,140.47,0.97647,0.9765,0.97636,0.97636,112.5,False
'2018-06-19T11:28:00',0.97611,0.97616,0.97604,0.97607,127.48,0.97636,0.9764,0.97629,0.97632,134.01,True
'2018-06-19T11:29:00',0.97607,0.97612,0.97596,0.97608,181.99,0.97631,0.97635,0.97616,0.97632,174.97,False
'2018-06-19T11:30:00',0.97608,0.97612,0.97593,0.97598,194.0,0.97631,0.97637,0.97611,0.97616,176.39,False
'2018-06-19T11:31:00',0.97599,0.97604,0.9759,0.97596,117.53,0.97616,0.97627,0.97611,0.97619,119.33,False
'2018-06-19T11:32:00',0.97593,0.97599,0.97568,0.97573,157.16,0.97618,0.97623,0.97593,0.97596,146.97,True
'2018-06-19T11:33:00',0.97573,0.97585,0.97569,0.97576,113.87,0.97597,0.97609,0.97591,0.97601,125.13,False
'2018-06-19T11:34:00',0.97576,0.97579,0.97567,0.97572,103.48,0.97597,0.97601,0.97588,0.97593,98.73,False
'2018-06-19T11:35:00',0.97572,0.97577,0.97559,0.97569,155.26,0.97596,0.97601,0.97582,0.97593,159.21,True
'2018-06-19T11:36:00',0.9757,0.97576,0.97563,0.97572,138.7,0.97594,0.97598,0.97587,0.97596,146.34,False
'2018-06-19T11:37:00',0.97571,0.97578,0.97564,0.9757,92.87,0.97596,0.97602,0.97588,0.97595,113.85,True
'2018-06-19T11:38:00',0.97569,0.97578,0.97566,0.97574,127.8,0.97596,0.97601,0.9759,0.97597,153.46,True
'2018-06-19T11:39:00',0.97574,0.976,0.97568,0.97593,160.82,0.97598,0.97624,0.9759,0.97616,157.89,False
'2018-06-19T11:40:00',0.97593,0.97603,0.97583,0.97591,116.2,0.97616,0.97621,0.97606,0.97616,116.23,True
'2018-06-19T11:41:00',0.97591,0.97615,0.97591,0.97614,99.24,0.97616,0.97638,0.97616,0.97638,111.93,False
'2018-06-19T11:42:00',0.97614,0.97621,0.97609,0.97612,87.51,0.97639,0.97644,0.97631,0.97631,92.43,False
'2018-06-19T11:43:00',0.97612,0.97613,0.97604,0.97607,73.43,0.97632,0.97636,0.97625,0.97632,72.85,False
'2018-06-19T11:44:00',0.97606,0.97611,0.97599,0.97608,157.78,0.97631,0.97636,0.97621,0.97627,162.38,False
'2018-06-19T11:45:00',0.97608,0.9761,0.976,0.976,126.81,0.9763,0.97632,0.97621,0.97625,117.82,False
'2018-06-19T11:46:00',0.97602,0.97606,0.97594,0.97598,121.06,0.97625,0.97631,0.97615,0.97624,153.55,False
'2018-06-19T11:47:00',0.97599,0.97599,0.97593,0.97598,86.12,0.97623,0.97624,0.97618,0.97623,71.69,True
'2018-06-19T11:48:00',0.97598,0.97622,0.97597,0.97621,102.21,0.97623,0.97645,0.97622,0.97644,118.89,True
'2018-06-19T11:49:00',0.97621,0.97631,0.97618,0.97631,107.72,0.97645,0.97655,0.97642,0.97655,136.45,False
'2018-06-19T11:50:00',0.97631,0.97631,0.97613,0.97613,113.85,0.97654,0.97655,0.97638,0.97638,85.29,False
'2018-06-19T11:51:00',0.97615,0.97615,0.97595,0.97607,110.8,0.97638,0.9764,0.9762,0.97631,140.27,True
'2018-06-19T11:52:00',0.97607,0.9762,0.97604,0.97612,96.21,0.97629,0.9764,0.97627,0.97632,114.91,True
'2018-06-19T11:53:00',0.97612,0.97628,0.9761,0.97619,79.19,0.97633,0.97646,0.97631,0.97643,101.99,False
'2018-06-19T11:54:00',0.97621,0.97625,0.97609,0.97617,111.44,0.97645,0.97648,0.97633,0.9764,135.65,True
'2018-06-19T11:55:00',0.97617,0.97631,0.97615,0.97629,110.5,0.9764,0.97652,0.97638,0.97646,152.82,True
'2018-06-19T11:56:00',0.97629,0.97632,0.97617,0.97632,108.0,0.97651,0.97655,0.97642,0.97655,150.47,True
'2018-06-19T11:57:00',0.97634,0.97649,0.97627,0.97648,156.11,0.97655,0.97673,0.97651,0.97673,208.81,True
'2018-06-19T11:58:00',0.9765,0.97669,0.97649,0.97665,157.1,0.97673,0.97691,0.97673,0.9769,183.94,True
'2018-06-19T11:59:00',0.97666,0.97678,0.97659,0.97676,129.12,0.97689,0.97702,0.97681,0.97697,135.33,False
'2018-06-19T12:00:00',0.97678,0.9768,0.97659,0.97665,170.84,0.977,0.97704,0.9768,0.97689,199.89,True
'2018-06-19T12:01:00',0.97665,0.97687,0.97662,0.97669,187.89,0.97689,0.97712,0.97686,0.97693,191.56,False
'2018-06-19T12:02:00',0.97669,0.97676,0.97663,0.97667,144.0,0.97692,0.977,0.97686,0.97691,156.57,True
'2018-06-19T12:03:00',0.97667,0.97677,0.97663,0.9767,143.96,0.97691,0.977,0.97687,0.97696,137.81,False
'2018-06-19T12:04:00',0.9767,0.97687,0.97665,0.97666,175.6,0.97696,0.97708,0.97687,0.9769,175.07,True
'2018-06-19T12:05:00',0.97667,0.97682,0.97658,0.97682,119.95,0.97691,0.97706,0.97683,0.97706,161.6,True
'2018-06-19T12:06:00',0.97682,0.97734,0.97681,0.97733,162.37,0.97706,0.97756,0.97705,0.97754,195.58,True
'2018-06-19T12:07:00',0.97731,0.97758,0.9773,0.97732,132.02,0.97755,0.97778,0.97753,0.97757,158.06,True
'2018-06-19T12:08:00',0.9773,0.97741,0.97719,0.97738,191.4,0.97755,0.97765,0.97743,0.97763,175.28,False
'2018-06-19T12:09:00',0.97739,0.97743,0.97714,0.97716,167.2,0.97764,0.97767,0.97737,0.9774,141.18,True
'2018-06-19T12:10:00',0.97716,0.97746,0.97716,0.97736,100.12,0.9774,0.97768,0.9774,0.97761,126.23,True
'2018-06-19T12:11:00',0.97735,0.97749,0.97735,0.97749,71.11,0.97757,0.97772,0.97757,0.9777,86.61,False
'2018-06-19T12:12:00',0.97749,0.97751,0.9773,0.97745,110.37,0.97768,0.97773,0.97754,0.97769,128.05,True
'2018-06-19T12:13:00',0.97744,0.9775,0.97733,0.97746,213.6,0.97769,0.97772,0.97757,0.9777,191.93,True
'2018-06-19T12:14:00',0.9775,0.97771,0.9775,0.97769,112.35,0.97774,0.97793,0.97774,0.97791,140.83,True
'2018-06-19T12:15:00',0.97769,0.97796,0.97766,0.97787,140.49,0.97791,0.97817,0.97789,0.97811,190.89,True
'2018-06-19T12:16:00',0.97787,0.97795,0.97787,0.9779,121.63,0.97811,0.97817,0.97809,0.97812,144.59,False
'2018-06-19T12:17:00',0.97789,0.97792,0.9777,0.97771,102.87,0.97812,0.97817,0.97792,0.97794,135.34,False
'2018-06-19T12:18:00',0.97772,0.97776,0.97763,0.9777,122.62,0.97795,0.97798,0.97787,0.97795,133.0,False
'2018-06-19T12:19:00',0.97769,0.97771,0.9776,0.97762,91.69,0.97793,0.97794,0.97782,0.97786,127.34,True
'2018-06-19T12:20:00',0.97762,0.97806,0.97761,0.97784,130.35,0.97786,0.9783,0.97786,0.97803,171.3,False
'2018-06-19T12:21:00',0.97779,0.97779,0.97749,0.9775,164.94,0.97801,0.97801,0.97768,0.97772,182.51,False
'2018-06-19T12:22:00',0.97749,0.97752,0.97738,0.97746,100.98,0.97772,0.97777,0.97761,0.9777,134.03,True
'2018-06-19T12:23:00',0.97749,0.97771,0.97743,0.97761,132.35,0.9777,0.97793,0.97766,0.97783,143.91,True
'2018-06-19T12:24:00',0.97761,0.97766,0.97755,0.97766,80.74,0.97782,0.9779,0.97779,0.9779,91.23,True
'2018-06-19T12:25:00',0.97766,0.97772,0.9776,0.97769,107.24,0.9779,0.97796,0.97781,0.97794,159.96,True
'2018-06-19T12:26:00',0.97772,0.97777,0.97762,0.97777,142.31,0.97796,0.97801,0.9778,0.97799,144.63,False
'2018-06-19T12:27:00',0.97778,0.9778,0.97762,0.97767,142.93,0.97802,0.97802,0.97785,0.97788,144.58,False
'2018-06-19T12:28:00',0.97767,0.97769,0.97729,0.97749,116.14,0.97789,0.97792,0.9775,0.97772,102.06,False
'2018-06-19T12:29:00',0.97753,0.97767,0.97741,0.97745,155.93,0.97777,0.9779,0.97763,0.97767,153.89,True
'2018-06-19T12:30:00',0.97744,0.97759,0.97733,0.97748,158.29,0.97767,0.97775,0.97757,0.97766,154.01,True
'2018-06-19T12:31:00',0.97745,0.97749,0.97743,0.97747,80.92,0.97767,0.97771,0.97766,0.97769,61.69,False
'2018-06-19T12:32:00',0.97746,0.97751,0.97739,0.97743,119.13,0.97769,0.97775,0.97761,0.97766,141.21,False
'2018-06-19T12:33:00',0.97742,0.97742,0.97723,0.97737,94.5,0.97765,0.97766,0.97744,0.97758,154.67,False
'2018-06-19T12:34:00',0.97737,0.97739,0.97726,0.97726,80.5,0.9776,0.97761,0.97748,0.97748,98.66,True
'2018-06-19T12:35:00',0.97726,0.97749,0.9772,0.97749,102.57,0.9775,0.9777,0.97744,0.9777,115.48,False
'2018-06-19T12:36:00',0.97749,0.97749,0.97723,0.97732,116.96,0.9777,0.9777,0.97748,0.97756,129.47,True
'2018-06-19T12:37:00',0.97734,0.97741,0.97731,0.97733,78.49,0.97758,0.97765,0.97756,0.97758,79.89,False
'2018-06-19T12:38:00',0.97735,0.97755,0.97725,0.97726,88.5,0.97759,0.97777,0.97746,0.9775,98.03,False
'2018-06-19T12:39:00',0.97727,0.97732,0.97706,0.97712,162.75,0.9775,0.97755,0.97731,0.97736,143.03,False
'2018-06-19T12:40:00',0.97711,0.97713,0.97694,0.97701,138.07,0.97737,0.97737,0.97712,0.97726,101.6,True
'2018-06-19T12:41:00',0.977,0.97717,0.977,0.97708,156.68,0.97726,0.97741,0.97725,0.9773,167.18,True
'2018-06-19T12:42:00',0.97708,0.97724,0.97708,0.97709,118.86,0.97732,0.97748,0.97729,0.97733,130.56,False
'2018-06-19T12:43:00',0.9771,0.97711,0.97702,0.97709,123.94,0.97733,0.97734,0.97726,0.97731,95.83,True
'2018-06-19T12:44:00',0.97708,0.97731,0.97708,0.97715,129.6,0.97731,0.97755,0.97731,0.97739,128.28,False
'2018-06-19T12:45:00',0.97714,0.97718,0.97698,0.97703,148.3,0.97739,0.97742,0.97722,0.97725,104.61,False
'2018-06-19T12:46:00',0.97703,0.97706,0.97685,0.97685,145.47,0.97727,0.9773,0.97709,0.97709,124.73,True
'2018-06-19T12:47:00',0.97688,0.97703,0.97688,0.97694,111.95,0.97708,0.97726,0.97708,0.97717,122.85,False
'2018-06-19T12:48:00',0.97693,0.977,0.9767,0.97684,219.94,0.97716,0.97723,0.97694,0.97705,208.64,True
'2018-06-19T12:49:00',0.97682,0.97709,0.97682,0.97705,149.25,0.97705,0.97733,0.97705,0.97731,151.78,True
'2018-06-19T12:50:00',0.97709,0.97731,0.97708,0.97725,141.67,0.97731,0.97756,0.9773,0.97751,140.98,False
'2018-06-19T12:51:00',0.97725,0.97735,0.97717,0.97719,152.35,0.97751,0.97761,0.9774,0.97743,118.73,False
'2018-06-19T12:52:00',0.9772,0.97725,0.97705,0.97705,152.84,0.97743,0.9775,0.97727,0.97727,157.84,True
'2018-06-19T12:53:00',0.97703,0.97723,0.97698,0.97716,138.66,0.97727,0.97746,0.97722,0.9774,125.63,False
'2018-06-19T12:54:00',0.97715,0.97729,0.97701,0.97711,159.75,0.9774,0.97753,0.97724,0.97736,192.08,True
'2018-06-19T12:55:00',0.97712,0.97722,0.97711,0.97719,126.99,0.97736,0.97745,0.97736,0.97741,138.15,False
'2018-06-19T12:56:00',0.97719,0.97726,0.97703,0.97704,92.34,0.97742,0.97747,0.97725,0.97728,127.84,False
'2018-06-19T12:57:00',0.97704,0.9771,0.9769,0.9769,98.62,0.97727,0.97733,0.97715,0.97715,109.46,False
'2018-06-19T12:58:00',0.9769,0.9769,0.97662,0.97665,160.0,0.97715,0.97715,0.97681,0.97686,124.5,True
'2018-06-19T12:59:00',0.97663,0.97691,0.97663,0.97678,119.21,0.97686,0.9771,0.97684,0.97701,132.07,True
'2018-06-19T13:00:00',0.97678,0.97709,0.97676,0.97691,170.17,0.97702,0.9773,0.97698,0.97715,163.87,False
'2018-06-19T13:01:00',0.97692,0.97704,0.97684,0.97684,154.22,0.97714,0.97727,0.97707,0.97707,157.73,False
'2018-06-19T13:02:00',0.97685,0.97695,0.97683,0.97683,101.05,0.97707,0.97718,0.97703,0.97706,111.82,True
'2018-06-19T13:03:00',0.97684,0.97699,0.97679,0.97688,172.0,0.97705,0.97721,0.97703,0.97713,146.34,True
'2018-06-19T13:04:00',0.97695,0.97743,0.97692,0.97737,164.41,0.97715,0.97763,0.97715,0.97763,190.63,True
'2018-06-19T13:05:00',0.97739,0.97783,0.97739,0.97766,244.1,0.97763,0.978,0.97761,0.9779,274.72,False
'2018-06-19T13:06:00',0.97766,0.97785,0.97764,0.97766,134.61,0.97791,0.97806,0.97785,0.97789,144.75,False
'2018-06-19T13:07:00',0.97766,0.97766,0.9772,0.9773,131.43,0.97786,0.97786,0.97742,0.97752,133.42,False
'2018-06-19T13:08:00',0.9773,0.97736,0.97717,0.97725,104.24,0.97751,0.9776,0.9774,0.97749,130.41,True
'2018-06-19T13:09:00',0.97725,0.97743,0.97725,0.97736,161.7,0.97748,0.97765,0.97747,0.9776,160.51,False
'2018-06-19T13:10:00',0.97737,0.97737,0.97691,0.97693,153.49,0.9776,0.9776,0.97714,0.97716,140.48,False
'2018-06-19T13:11:00',0.97692,0.97703,0.97683,0.97685,224.51,0.97715,0.97727,0.97705,0.97705,189.62,False
'2018-06-19T13:12:00',0.97684,0.97684,0.97663,0.97673,167.27,0.97705,0.97705,0.97686,0.97695,157.23,True
'2018-06-19T13:13:00',0.97672,0.97691,0.97667,0.9769,130.62,0.97696,0.97715,0.9769,0.97711,137.44,False
'2018-06-19T13:14:00',0.9769,0.977,0.97666,0.97668,166.16,0.97712,0.97722,0.97689,0.97691,167.4,True
'2018-06-19T13:15:00',0.97667,0.97684,0.97662,0.97677,97.8,0.9769,0.97706,0.97686,0.97699,92.49,True
'2018-06-19T13:16:00',0.97673,0.97686,0.97673,0.97685,101.27,0.97697,0.97709,0.97697,0.97706,116.11,False
'2018-06-19T13:17:00',0.97685,0.97687,0.97655,0.97656,157.85,0.97705,0.97711,0.97678,0.97679,179.76,True
'2018-06-19T13:18:00',0.97656,0.97704,0.97655,0.977,131.86,0.97678,0.97725,0.97678,0.97721,172.47,True
'2018-06-19T13:19:00',0.977,0.97709,0.97694,0.97701,126.39,0.97722,0.97731,0.97715,0.97725,144.99,False
'2018-06-19T13:20:00',0.97705,0.9772,0.97696,0.97696,142.18,0.97726,0.97743,0.9772,0.97721,143.73,True
'2018-06-19T13:21:00',0.97696,0.9771,0.97694,0.97699,151.18,0.9772,0.97734,0.97716,0.97719,148.86,False
'2018-06-19T13:22:00',0.97701,0.97711,0.97676,0.97681,188.47,0.97719,0.97731,0.977,0.97706,174.32,False
'2018-06-19T13:23:00',0.97681,0.97685,0.97654,0.97654,154.76,0.97706,0.97707,0.97675,0.97675,129.68,False
'2018-06-19T13:24:00',0.97654,0.9766,0.97648,0.97648,163.33,0.97674,0.97684,0.97671,0.97672,151.12,False
'2018-06-19T13:25:00',0.97653,0.97659,0.97643,0.97644,191.2,0.97672,0.97683,0.97664,0.97666,161.81,True
'2018-06-19T13:26:00',0.97644,0.97664,0.97643,0.97651,156.14,0.97663,0.97686,0.97663,0.97672,158.64,False
'2018-06-19T13:27:00',0.97651,0.97664,0.97644,0.97649,182.75,0.97674,0.97686,0.97667,0.97674,183.56,False
'2018-06-19T13:28:00',0.9765,0.97669,0.97635,0.97641,177.59,0.97674,0.97692,0.97659,0.97665,179.75,False
'2018-06-19T13:29:00',0.97641,0.97652,0.97629,0.97634,220.73,0.97666,0.97677,0.97652,0.97654,228.49,True
'2018-06-19T13:30:00',0.97634,0.97663,0.97632,0.97662,231.47,0.97655,0.97686,0.97654,0.97686,276.51,True
'2018-06-19T13:31:00',0.97664,0.97668,0.97645,0.97666,202.67,0.97688,0.9769,0.97665,0.97687,212.1,True
'2018-06-19T13:32:00',0.97665,0.97696,0.97656,0.9768,163.51,0.97686,0.97719,0.97676,0.97704,212.28,False
'2018-06-19T13:33:00',0.97682,0.97691,0.9765,0.97652,172.79,0.97704,0.97715,0.97672,0.97676,196.01,True
'2018-06-19T13:34:00',0.97653,0.97675,0.97644,0.97655,173.85,0.97676,0.97699,0.97666,0.97679,194.02,False
'2018-06-19T13:35:00',0.97655,0.9766,0.97641,0.97652,148.19,0.97678,0.97682,0.97665,0.97675,156.19,False
'2018-06-19T13:36:00',0.97651,0.97666,0.97635,0.97637,151.19,0.97675,0.97687,0.97658,0.97659,203.61,True
'2018-06-19T13:37:00',0.97635,0.97652,0.97633,0.97647,100.94,0.97659,0.97674,0.97652,0.97669,110.94,False
'2018-06-19T13:38:00',0.97647,0.97649,0.97636,0.97638,118.65,0.9767,0.97671,0.9766,0.9766,140.78,False
'2018-06-19T13:39:00',0.97638,0.9764,0.97586,0.97588,220.44,0.97661,0.97664,0.97608,0.97609,188.46,True
'2018-06-19T13:40:00',0.9759,0.97611,0.9759,0.97611,173.62,0.97613,0.97636,0.97613,0.97634,154.87,False
'2018-06-19T13:41:00',0.97607,0.97614,0.97582,0.97588,175.09,0.97632,0.97637,0.97606,0.97611,160.3,True
'2018-06-19T13:42:00',0.97589,0.9761,0.97589,0.97607,186.87,0.97611,0.97634,0.97611,0.97629,160.51,True
'2018-06-19T13:43:00',0.97607,0.97624,0.97606,0.97614,137.81,0.9763,0.97645,0.9763,0.97638,171.58,False
'2018-06-19T13:44:00',0.97615,0.97616,0.97602,0.97609,194.42,0.97639,0.97641,0.97625,0.97634,199.79,True
'2018-06-19T13:45:00',0.97609,0.97636,0.97609,0.97631,126.49,0.97633,0.97659,0.97632,0.97654,106.46,True
'2018-06-19T13:46:00',0.97629,0.97651,0.97626,0.97651,108.47,0.97653,0.97675,0.97651,0.97675,109.41,True
'2018-06-19T13:47:00',0.97651,0.97665,0.97649,0.97664,95.34,0.97675,0.97688,0.97672,0.97688,105.0,False
'2018-06-19T13:48:00',0.97668,0.97671,0.9765,0.97659,79.35,0.97688,0.97695,0.97674,0.97683,106.56,False
'2018-06-19T13:49:00',0.97658,0.9766,0.97638,0.97641,136.33,0.97682,0.97684,0.97658,0.97665,124.04,True
'2018-06-19T13:50:00',0.97644,0.97659,0.97634,0.97654,189.47,0.97665,0.9768,0.97656,0.97676,197.75,True
'2018-06-19T13:51:00',0.97654,0.97683,0.97649,0.97679,204.81,0.97676,0.97705,0.97672,0.97701,234.59,True
'2018-06-19T13:52:00',0.97677,0.977,0.97676,0.9769,153.45,0.97701,0.97721,0.977,0.97715,140.04,True
'2018-06-19T13:53:00',0.9769,0.977,0.9768,0.97695,171.54,0.97714,0.97724,0.97704,0.9772,208.09,True
'2018-06-19T13:54:00',0.97694,0.97703,0.97678,0.97698,191.85,0.9772,0.97726,0.97701,0.97723,223.06,True
'2018-06-19T13:55:00',0.97698,0.97722,0.97698,0.97717,162.0,0.97724,0.97746,0.97723,0.97739,187.33,False
'2018-06-19T13:56:00',0.97717,0.97737,0.97706,0.97706,158.41,0.97742,0.97757,0.97729,0.97729,190.31,False
'2018-06-19T13:57:00',0.97708,0.97713,0.97692,0.97697,168.57,0.97731,0.97736,0.97717,0.97721,178.23,True
'2018-06-19T13:58:00',0.97699,0.97702,0.97688,0.97699,189.59,0.97722,0.97727,0.97711,0.97721,212.96,False
'2018-06-19T13:59:00',0.97699,0.97701,0.97671,0.97675,189.88,0.97724,0.97725,0.97695,0.97699,195.77,False
'2018-06-19T14:00:00',0.97674,0.97674,0.97656,0.97657,161.15,0.97698,0.97698,0.9768,0.97681,180.34,True
'2018-06-19T14:01:00',0.97659,0.97685,0.97659,0.97665,239.85,0.97681,0.97708,0.97681,0.97688,271.44,False
'2018-06-19T14:02:00',0.97663,0.97679,0.97657,0.97658,225.76,0.97687,0.977,0.97681,0.97683,247.68,False
'2018-06-19T14:03:00',0.97658,0.97661,0.97638,0.97641,179.27,0.97682,0.97685,0.97661,0.97665,203.68,False
'2018-06-19T14:04:00',0.9764,0.97655,0.97624,0.9764,214.85,0.97666,0.97678,0.97648,0.97665,229.4,True
'2018-06-19T14:05:00',0.9764,0.9765,0.9764,0.97645,190.94,0.97665,0.97675,0.97661,0.9767,191.47,True
'2018-06-19T14:06:00',0.97645,0.97665,0.97645,0.97653,147.52,0.9767,0.97687,0.9767,0.97677,165.53,True
'2018-06-19T14:07:00',0.97652,0.97672,0.97639,0.97666,139.17,0.97677,0.97689,0.97664,0.97683,203.01,False
'2018-06-19T14:08:00',0.97666,0.97666,0.97629,0.97637,158.22,0.97682,0.97682,0.9765,0.9766,202.49,False
'2018-06-19T14:09:00',0.97639,0.97639,0.97608,0.97617,126.5,0.9766,0.9766,0.97632,0.97638,191.3,True
'2018-06-19T14:10:00',0.97617,0.97625,0.97614,0.97617,114.87,0.97639,0.97646,0.97637,0.9764,142.2,False
'2018-06-19T14:11:00',0.97618,0.97618,0.97591,0.97601,145.74,0.9764,0.9764,0.97613,0.97625,152.2,False
'2018-06-19T14:12:00',0.97602,0.97602,0.97581,0.97586,219.08,0.97622,0.97623,0.97604,0.97611,220.34,False
'2018-06-19T14:13:00',0.97589,0.97604,0.97578,0.97578,169.81,0.97611,0.97625,0.97603,0.97603,174.69,True
'2018-06-19T14:14:00',0.97579,0.97598,0.97571,0.97598,213.74,0.97603,0.97623,0.97595,0.97623,260.24,True
'2018-06-19T14:15:00',0.97599,0.97633,0.97597,0.97626,231.67,0.97622,0.97656,0.97619,0.97651,255.18,False
'2018-06-19T14:16:00',0.97626,0.9764,0.97619,0.97619,115.0,0.97647,0.97662,0.97643,0.97643,163.97,False
'2018-06-19T14:17:00',0.97621,0.97624,0.97599,0.97603,175.98,0.97643,0.97649,0.97622,0.97627,162.19,True
'2018-06-19T14:18:00',0.97602,0.97613,0.97597,0.97609,171.18,0.97626,0.97636,0.97621,0.97633,177.49,False
'2018-06-19T14:19:00',0.97609,0.97614,0.97592,0.97594,120.9,0.97633,0.97638,0.97615,0.97619,121.72,True
'2018-06-19T14:20:00',0.97596,0.97604,0.97576,0.97595,127.92,0.97619,0.97628,0.97598,0.97618,185.67,True
'2018-06-19T14:21:00',0.97595,0.97618,0.97593,0.97603,134.04,0.97616,0.97641,0.97615,0.97626,152.83,False
'2018-06-19T14:22:00',0.97603,0.97608,0.97586,0.97592,168.6,0.97627,0.97633,0.9761,0.97616,135.53,False
'2018-06-19T14:23:00',0.97593,0.976,0.97581,0.97589,162.92,0.97616,0.97625,0.97605,0.97613,129.65,True
'2018-06-19T14:24:00',0.97589,0.97604,0.97587,0.97599,105.0,0.97612,0.97628,0.97611,0.9762,128.67,True
'2018-06-19T14:25:00',0.97597,0.97619,0.97597,0.97619,131.97,0.97621,0.97644,0.9762,0.9764,110.28,True
'2018-06-19T14:26:00',0.97617,0.97646,0.97617,0.97634,176.37,0.9764,0.97668,0.97639,0.97656,131.81,False
'2018-06-19T14:27:00',0.97634,0.97639,0.97628,0.97628,125.56,0.97655,0.97662,0.97651,0.97651,100.19,False
'2018-06-19T14:28:00',0.97629,0.97645,0.97623,0.97627,126.29,0.97653,0.97666,0.97646,0.97651,116.27,True
'2018-06-19T14:29:00',0.97629,0.97647,0.97618,0.97639,313.02,0.97652,0.97677,0.97642,0.97671,283.79,False
'2018-06-19T14:30:00',0.97639,0.97644,0.97624,0.97633,182.13,0.97676,0.97677,0.97657,0.97657,141.29,True
'2018-06-19T14:31:00',0.97634,0.97646,0.97632,0.97643,92.92,0.97657,0.97667,0.97656,0.97664,123.6,True
'2018-06-19T14:32:00',0.97641,0.9766,0.97639,0.97655,120.18,0.97664,0.97683,0.97661,0.97677,141.36,False
'2018-06-19T14:33:00',0.97655,0.97656,0.97631,0.97637,136.92,0.97676,0.9768,0.97653,0.9766,122.71,True
'2018-06-19T14:34:00',0.97638,0.97649,0.97623,0.97639,137.06,0.97659,0.97672,0.97647,0.97664,95.3,True
'2018-06-19T14:35:00',0.97639,0.97651,0.97638,0.97643,204.85,0.97664,0.97676,0.97661,0.97664,194.73,True
'2018-06-19T14:36:00',0.97644,0.97661,0.97643,0.9765,114.91,0.97665,0.97684,0.97665,0.97671,158.07,True
'2018-06-19T14:37:00',0.97651,0.97669,0.97641,0.97661,137.56,0.97671,0.97689,0.97664,0.97681,213.07,False
'2018-06-19T14:38:00',0.97659,0.97664,0.97641,0.97647,151.2,0.97678,0.97687,0.97663,0.97671,194.46,False
'2018-06-19T14:39:00',0.97643,0.97649,0.97623,0.97629,116.36,0.97663,0.97673,0.97646,0.97649,151.25,True
'2018-06-19T14:40:00',0.97618,0.97641,0.97618,0.97641,133.56,0.9764,0.97664,0.9764,0.97664,134.83,False
'2018-06-19T14:41:00',0.9764,0.9764,0.97627,0.97634,134.23,0.97664,0.97664,0.97648,0.97656,149.03,False
'2018-06-19T14:42:00',0.97634,0.97638,0.97596,0.97614,171.07,0.97658,0.97658,0.97617,0.97639,169.46,True
'2018-06-19T14:43:00',0.97615,0.97638,0.97615,0.97627,200.28,0.97639,0.9766,0.97639,0.97651,220.32,True
'2018-06-19T14:44:00',0.97626,0.97649,0.97623,0.97632,144.75,0.97649,0.97671,0.97647,0.97655,201.31,True
'2018-06-19T14:45:00',0.97633,0.97643,0.97628,0.97639,121.91,0.97657,0.97665,0.97652,0.97662,146.57,True
'2018-06-19T14:46:00',0.9764,0.97656,0.97637,0.97656,133.05,0.97663,0.97681,0.97661,0.97681,122.73,True
'2018-06-19T14:47:00',0.97656,0.97664,0.97649,0.97661,162.2,0.9768,0.97687,0.97673,0.97685,135.3,False
'2018-06-19T14:48:00',0.97661,0.97666,0.97649,0.97658,127.67,0.97686,0.97687,0.97671,0.97678,90.1,True
'2018-06-19T14:49:00',0.97658,0.97666,0.97655,0.9766,169.6,0.97678,0.9769,0.97678,0.97685,129.91,False
'2018-06-19T14:50:00',0.9766,0.9766,0.97643,0.97659,149.01,0.97683,0.97685,0.97664,0.97683,186.08,False
'2018-06-19T14:51:00',0.97661,0.97663,0.97651,0.97659,115.07,0.97684,0.97686,0.97675,0.97683,119.06,False
'2018-06-19T14:52:00',0.97659,0.97664,0.9765,0.9765,79.94,0.97683,0.97688,0.97672,0.97672,103.02,True
'2018-06-19T14:53:00',0.9765,0.97664,0.97649,0.9766,79.41,0.97673,0.97686,0.97673,0.97684,103.04,False
'2018-06-19T14:54:00',0.9766,0.97662,0.97649,0.97649,122.93,0.97683,0.97685,0.97671,0.97671,131.38,True
'2018-06-19T14:55:00',0.97648,0.97672,0.97648,0.97668,164.28,0.97671,0.97697,0.97671,0.97692,155.87,True
'2018-06-19T14:56:00',0.97667,0.9768,0.9766,0.9768,121.03,0.9769,0.97702,0.97683,0.97702,136.51,False
'2018-06-19T14:57:00',0.97678,0.97684,0.97669,0.97675,126.91,0.97702,0.97708,0.97692,0.97699,134.72,False
'2018-06-19T14:58:00',0.97675,0.97684,0.97666,0.97674,139.86,0.97698,0.97706,0.9769,0.97698,153.42,False
'2018-06-19T14:59:00',0.97676,0.97683,0.97655,0.97655,139.7,0.97698,0.97706,0.97677,0.9768,153.59,True
'2018-06-19T15:00:00',0.97657,0.97679,0.97653,0.97677,199.78,0.9768,0.97699,0.97676,0.97698,217.98,True
'2018-06-19T15:01:00',0.97677,0.97697,0.97677,0.97694,197.93,0.97699,0.97721,0.97699,0.97716,206.87,True
'2018-06-19T15:02:00',0.97694,0.97723,0.97693,0.97721,130.34,0.97719,0.97746,0.97717,0.97742,140.29,True
'2018-06-19T15:03:00',0.9772,0.97732,0.97715,0.97721,158.41,0.97742,0.97754,0.97738,0.97745,242.37,False
'2018-06-19T15:04:00',0.97721,0.97722,0.97704,0.9772,118.35,0.97742,0.97744,0.97727,0.97744,120.38,False
'2018-06-19T15:05:00',0.97723,0.97726,0.97716,0.97718,82.04,0.97744,0.9775,0.9774,0.97742,103.58,False
'2018-06-19T15:06:00',0.97717,0.97723,0.97709,0.97716,152.58,0.9774,0.97744,0.97731,0.97738,151.34,True
'2018-06-19T15:07:00',0.97717,0.97756,0.97717,0.97756,144.69,0.97738,0.97778,0.97738,0.97778,217.29,False
'2018-06-19T15:08:00',0.97756,0.97756,0.97739,0.97746,122.26,0.97778,0.97778,0.97761,0.97769,200.91,False
'2018-06-19T15:09:00',0.97745,0.97749,0.97719,0.97721,127.61,0.9777,0.97772,0.97742,0.97744,159.62,True
'2018-06-19T15:10:00',0.97723,0.97742,0.97721,0.97742,125.3,0.97744,0.97767,0.97743,0.97766,139.27,True
'2018-06-19T15:11:00',0.97741,0.97748,0.97735,0.97746,99.54,0.97765,0.9777,0.9776,0.9777,110.59,False
'2018-06-19T15:12:00',0.97746,0.97757,0.97746,0.97746,115.22,0.97769,0.97781,0.97768,0.97769,98.69,True
'2018-06-19T15:13:00',0.97746,0.97757,0.97746,0.97757,105.22,0.9777,0.97781,0.9777,0.97776,131.64,True
'2018-06-19T15:14:00',0.97757,0.97769,0.97755,0.97763,79.57,0.97777,0.97788,0.97776,0.97787,83.72,True
'2018-06-19T15:15:00',0.97762,0.9777,0.97754,0.97765,189.74,0.97785,0.97794,0.97778,0.97791,191.77,True
'2018-06-19T15:16:00',0.97765,0.97789,0.97765,0.9777,178.14,0.97789,0.97813,0.97789,0.97793,173.49,False
'2018-06-19T15:17:00',0.9777,0.97771,0.97749,0.97757,95.93,0.97795,0.97797,0.97773,0.97781,120.37,True
'2018-06-19T15:18:00',0.97758,0.97781,0.97755,0.97775,164.17,0.97782,0.97803,0.97778,0.97798,174.12,False
'2018-06-19T15:19:00',0.97773,0.97775,0.97761,0.97762,133.26,0.97798,0.97799,0.97783,0.97783,148.22,True
'2018-06-19T15:20:00',0.97757,0.97789,0.97757,0.97787,157.16,0.97781,0.97814,0.97781,0.97811,161.57,True
'2018-06-19T15:21:00',0.97788,0.97801,0.97787,0.97797,129.19,0.97812,0.97825,0.9781,0.97822,162.45,True
'2018-06-19T15:22:00',0.97799,0.97817,0.97795,0.97816,141.74,0.97823,0.9784,0.9782,0.97837,161.51,False
'2018-06-19T15:23:00',0.97816,0.97816,0.97788,0.97799,181.33,0.97839,0.9784,0.97811,0.97821,164.41,False
'2018-06-19T15:24:00',0.97797,0.97797,0.97776,0.97782,158.25,0.97821,0.97821,0.97799,0.97806,130.59,True
'2018-06-19T15:25:00',0.97782,0.97803,0.97782,0.97795,190.95,0.97805,0.97824,0.97805,0.97819,156.46,False
'2018-06-19T15:26:00',0.97796,0.97798,0.97774,0.97777,175.33,0.97819,0.97821,0.97795,0.97801,174.06,False
'2018-06-19T15:27:00',0.97777,0.97786,0.97761,0.97764,147.01,0.97801,0.97808,0.97783,0.97788,145.89,True
'2018-06-19T15:28:00',0.97764,0.97783,0.97749,0.97779,158.29,0.97787,0.97807,0.97772,0.97802,168.02,False
'2018-06-19T15:29:00',0.97777,0.97782,0.97759,0.97771,216.74,0.97801,0.97805,0.97783,0.97797,250.38,False
'2018-06-19T15:30:00',0.97771,0.97774,0.97747,0.9775,222.8,0.97797,0.97797,0.97772,0.97776,239.69,True
'2018-06-19T15:31:00',0.97751,0.97779,0.97749,0.97776,293.79,0.97773,0.97803,0.97773,0.97803,290.3,True
'2018-06-19T15:32:00',0.97779,0.97786,0.97771,0.9778,199.69,0.97802,0.97809,0.97793,0.97807,190.36,False
'2018-06-19T15:33:00',0.9778,0.97783,0.97751,0.97753,239.1,0.97807,0.97808,0.97775,0.97777,216.33,True
'2018-06-19T15:34:00',0.97751,0.97757,0.97739,0.97756,159.71,0.97775,0.97779,0.97762,0.97775,172.39,False
'2018-06-19T15:35:00',0.97755,0.97772,0.97743,0.97746,185.87,0.97779,0.97796,0.97764,0.97769,207.7,True
'2018-06-19T15:36:00',0.97747,0.97783,0.97745,0.97782,170.07,0.97768,0.97804,0.97768,0.97803,259.52,True
'2018-06-19T15:37:00',0.97782,0.97789,0.97769,0.97788,196.98,0.97803,0.97812,0.9779,0.97811,248.01,True
'2018-06-19T15:38:00',0.97786,0.97798,0.97783,0.97791,132.8,0.97811,0.97817,0.97806,0.97813,178.47,False
'2018-06-19T15:39:00',0.97794,0.97795,0.97779,0.97789,171.06,0.97815,0.97818,0.97801,0.97809,211.27,True
'2018-06-19T15:40:00',0.97789,0.97812,0.97788,0.9781,148.09,0.9781,0.97835,0.97809,0.9783,155.95,False
'2018-06-19T15:41:00',0.97811,0.97811,0.97788,0.97791,125.97,0.9783,0.9783,0.97808,0.97811,175.8,False
'2018-06-19T15:42:00',0.97791,0.97792,0.97778,0.9779,138.2,0.97812,0.97815,0.978,0.97812,165.53,False
'2018-06-19T15:43:00',0.97787,0.97788,0.9777,0.97773,136.75,0.9781,0.97812,0.97791,0.97795,158.03,True
'2018-06-19T15:44:00',0.97773,0.97809,0.97773,0.97809,144.88,0.97794,0.97832,0.97794,0.97831,157.93,False
'2018-06-19T15:45:00',0.97807,0.9781,0.97769,0.97772,157.19,0.97831,0.97832,0.97789,0.97792,199.28,False
'2018-06-19T15:46:00',0.97773,0.97776,0.97756,0.9776,128.89,0.97795,0.97795,0.9777,0.97777,120.12,True
'2018-06-19T15:47:00',0.9776,0.97797,0.9776,0.97792,141.69,0.97778,0.97819,0.97778,0.97813,182.47,True
'2018-06-19T15:48:00',0.97791,0.97814,0.97791,0.97804,126.45,0.97813,0.97833,0.97812,0.97821,144.45,False
'2018-06-19T15:49:00',0.97799,0.97805,0.97795,0.97799,191.22,0.97821,0.97827,0.97816,0.97821,163.29,True
'2018-06-19T15:50:00',0.97799,0.97805,0.97796,0.97805,87.5,0.97821,0.97826,0.97815,0.97826,123.87,False
'2018-06-19T15:51:00',0.97807,0.97816,0.97784,0.97788,161.4,0.97826,0.97837,0.97804,0.97807,157.33,False
'2018-06-19T15:52:00',0.97787,0.97787,0.97769,0.97784,182.75,0.97806,0.97809,0.97787,0.97804,164.12,False
'2018-06-19T15:53:00',0.97783,0.97788,0.97764,0.97766,102.58,0.97806,0.9781,0.97787,0.97788,121.6,False
'2018-06-19T15:54:00',0.97769,0.9778,0.97762,0.97763,143.96,0.97791,0.97802,0.97784,0.97786,172.77,True
'2018-06-19T15:55:00',0.97763,0.97772,0.97756,0.97766,145.99,0.97785,0.97794,0.97779,0.97788,153.99,True
'2018-06-19T15:56:00',0.97765,0.97787,0.97763,0.97786,130.87,0.97787,0.9781,0.97785,0.9781,141.52,False
'2018-06-19T15:57:00',0.97789,0.97789,0.97768,0.9778,232.51,0.97808,0.97809,0.97791,0.97803,175.86,False
'2018-06-19T15:58:00',0.97783,0.97784,0.9776,0.97765,166.21,0.97803,0.97803,0.9778,0.97787,163.17,True
'2018-06-19T15:59:00',0.97766,0.97785,0.97765,0.9778,156.19,0.97786,0.97806,0.97786,0.978,166.98,False
'2018-06-19T16:00:00',0.9778,0.97797,0.97773,0.97779,203.25,0.97803,0.97818,0.97795,0.978,179.77,True
'2018-06-19T16:01:00',0.97776,0.97801,0.97776,0.97791,170.73,0.97799,0.97821,0.97799,0.97815,172.05,True
'2018-06-19T16:02:00',0.97793,0.97815,0.97789,0.97811,174.96,0.97814,0.97837,0.97808,0.97832,151.53,True
'2018-06-19T16:03:00',0.97811,0.97834,0.97808,0.97829,154.45,0.97834,0.97855,0.9783,0.97851,157.07,False
'2018-06-19T16:04:00',0.97829,0.97829,0.97789,0.97791,201.05,0.97849,0.97849,0.97811,0.97812,168.43,True
'2018-06-19T16:05:00',0.97794,0.97807,0.97789,0.97797,204.34,0.97816,0.97828,0.97809,0.97817,150.44,True
'2018-06-19T16:06:00',0.97798,0.97811,0.97794,0.9781,160.38,0.97817,0.97833,0.97816,0.97833,99.75,True
'2018-06-19T16:07:00',0.97809,0.97837,0.97807,0.97837,126.56,0.9783,0.97859,0.97826,0.97857,116.05,False
'2018-06-19T16:08:00',0.97835,0.97835,0.97818,0.97824,146.43,0.97857,0.97857,0.97838,0.97847,98.5,False
'2018-06-19T16:09:00',0.97824,0.97826,0.97812,0.97817,120.52,0.97843,0.97845,0.97831,0.97838,98.06,False
'2018-06-19T16:10:00',0.97816,0.9782,0.97789,0.97789,98.78,0.97838,0.97841,0.9781,0.97812,120.62,True
'2018-06-19T16:11:00',0.97789,0.97815,0.97774,0.97815,217.34,0.97811,0.97837,0.97795,0.97837,189.66,False
'2018-06-19T16:12:00',0.97814,0.97818,0.97791,0.978,123.73,0.97837,0.9784,0.97812,0.97822,122.73,True
'2018-06-19T16:13:00',0.978,0.97818,0.97797,0.97818,107.12,0.97821,0.97835,0.97819,0.97835,127.66,False
'2018-06-19T16:14:00',0.97819,0.97827,0.97795,0.9781,138.75,0.97835,0.97846,0.97817,0.97831,134.17,False
'2018-06-19T16:15:00',0.97811,0.97814,0.97787,0.97787,113.87,0.97831,0.97834,0.9781,0.9781,98.12,True
'2018-06-19T16:16:00',0.97793,0.97798,0.9778,0.97798,154.16,0.9781,0.9782,0.97802,0.9782,171.35,False
'2018-06-19T16:17:00',0.97803,0.97805,0.97781,0.97795,134.69,0.97818,0.97827,0.97802,0.97816,192.18,True
'2018-06-19T16:18:00',0.97794,0.97801,0.97787,0.97797,186.18,0.97814,0.97823,0.97808,0.97819,162.24,False
'2018-06-19T16:19:00',0.97798,0.97798,0.97785,0.97785,152.41,0.97819,0.9782,0.97806,0.97806,116.31,True
'2018-06-19T16:20:00',0.97786,0.97797,0.9778,0.97788,144.65,0.97806,0.97819,0.97803,0.97807,125.75,True
'2018-06-19T16:21:00',0.97787,0.97802,0.97786,0.97791,116.35,0.97807,0.97822,0.97807,0.97812,138.5,True
'2018-06-19T16:22:00',0.97791,0.97793,0.97777,0.97792,145.32,0.97811,0.97816,0.97799,0.97813,139.47,True
'2018-06-19T16:23:00',0.97794,0.97814,0.97788,0.97806,148.66,0.97814,0.97835,0.9781,0.97827,130.58,True
'2018-06-19T16:24:00',0.97805,0.97818,0.978,0.97813,140.07,0.97827,0.97841,0.97818,0.97834,106.8,False
'2018-06-19T16:25:00',0.97814,0.97818,0.97801,0.97811,99.78,0.97835,0.97839,0.97823,0.97832,94.25,False
'2018-06-19T16:26:00',0.97811,0.97819,0.97799,0.97808,114.39,0.97832,0.97841,0.97821,0.9783,109.07,True
'2018-06-19T16:27:00',0.97806,0.97823,0.97806,0.97814,141.62,0.97829,0.97843,0.97828,0.97834,177.74,False
'2018-06-19T16:28:00',0.97812,0.97816,0.97789,0.97801,202.03,0.97832,0.97836,0.97809,0.9782,145.75,True
'2018-06-19T16:29:00',0.97802,0.97824,0.97795,0.9782,170.46,0.97823,0.97843,0.97814,0.97841,132.74,True
'2018-06-19T16:30:00',0.97819,0.97822,0.97811,0.97821,111.12,0.97839,0.97843,0.97831,0.97841,144.25,False
'2018-06-19T16:31:00',0.9782,0.97825,0.97785,0.97789,148.25,0.97842,0.97846,0.97806,0.9781,176.63,True
'2018-06-19T16:32:00',0.9779,0.97798,0.97782,0.97793,101.74,0.9781,0.97818,0.97801,0.97815,132.75,False
'2018-06-19T16:33:00',0.97794,0.97798,0.9777,0.97771,129.71,0.97815,0.9782,0.9779,0.97792,109.85,True
'2018-06-19T16:34:00',0.97774,0.9778,0.97761,0.97777,158.99,0.97794,0.978,0.97782,0.97798,113.25,False
'2018-06-19T16:35:00',0.97778,0.97779,0.97764,0.97776,134.12,0.978,0.978,0.97786,0.97796,121.25,True
'2018-06-19T16:36:00',0.97774,0.97784,0.97766,0.97777,109.73,0.97797,0.97807,0.97786,0.978,112.06,True
'2018-06-19T16:37:00',0.97777,0.97787,0.97764,0.97784,171.56,0.978,0.97808,0.97786,0.97803,103.1,False
'2018-06-19T16:38:00',0.97785,0.97785,0.97746,0.97752,214.02,0.97803,0.97803,0.97768,0.97773,141.25,True
'2018-06-19T16:39:00',0.97752,0.97784,0.97751,0.97767,153.69,0.97772,0.97805,0.9777,0.97787,201.47,False
'2018-06-19T16:40:00',0.97767,0.97768,0.97751,0.97759,144.23,0.97789,0.97789,0.97771,0.9778,130.69,False
'2018-06-19T16:41:00',0.9776,0.9776,0.97727,0.97728,118.75,0.9778,0.97781,0.97748,0.97748,99.44,True
'2018-06-19T16:42:00',0.97726,0.97744,0.9772,0.97744,129.0,0.97747,0.97764,0.97739,0.97764,139.26,True
'2018-06-19T16:43:00',0.97745,0.97777,0.97745,0.97758,91.91,0.97765,0.97797,0.97765,0.97778,103.81,False
'2018-06-19T16:44:00',0.97758,0.97785,0.97748,0.97749,152.0,0.97779,0.97805,0.97769,0.97769,158.25,True
'2018-06-19T16:45:00',0.97747,0.97769,0.97741,0.97755,169.99,0.97769,0.9779,0.97762,0.97775,173.79,True
'2018-06-19T16:46:00',0.97756,0.97773,0.97756,0.97769,114.75,0.97775,0.97792,0.97775,0.97786,165.58,True
'2018-06-19T16:47:00',0.9777,0.97809,0.97767,0.978,140.0,0.97786,0.9783,0.97782,0.9782,213.79,True
'2018-06-19T16:48:00',0.97799,0.97828,0.97793,0.97825,168.5,0.97821,0.97848,0.97815,0.97845,200.72,False
'2018-06-19T16:49:00',0.97824,0.9783,0.97811,0.97823,145.69,0.97844,0.97848,0.97831,0.97843,135.26,True
'2018-06-19T16:50:00',0.97821,0.97835,0.97818,0.97827,118.1,0.97843,0.97856,0.97839,0.97848,144.72,False
'2018-06-19T16:51:00',0.97827,0.97835,0.97822,0.97822,114.0,0.9785,0.97857,0.97843,0.97843,124.97,False
'2018-06-19T16:52:00',0.97823,0.97823,0.97803,0.97805,72.94,0.97844,0.97845,0.97824,0.97826,76.49,True
'2018-06-19T16:53:00',0.97805,0.97831,0.97802,0.97831,116.25,0.97825,0.97852,0.97823,0.97852,147.78,False
'2018-06-19T16:54:00',0.97829,0.97839,0.97809,0.97812,119.45,0.97851,0.97859,0.97828,0.9783,147.97,False
'2018-06-19T16:55:00',0.97812,0.97819,0.9779,0.97808,162.44,0.97832,0.97838,0.97812,0.97826,209.17,True
'2018-06-19T16:56:00',0.97809,0.9782,0.97799,0.97812,138.69,0.9783,0.97841,0.9782,0.97833,133.5,False
'2018-06-19T16:57:00',0.97813,0.97816,0.97768,0.97785,166.22,0.97834,0.97836,0.97788,0.97806,175.99,False
'2018-06-19T16:58:00',0.97785,0.97798,0.9776,0.97762,188.24,0.97807,0.97819,0.97781,0.97784,216.03,False
'2018-06-19T16:59:00',0.97762,0.97765,0.97726,0.97733,199.98,0.97783,0.97785,0.97746,0.97753,193.15,True
'2018-06-19T17:00:00',0.97733,0.97797,0.97731,0.97797,221.0,0.97752,0.97815,0.97751,0.97815,308.62,False
'2018-06-19T17:01:00',0.97796,0.97802,0.97771,0.97783,203.72,0.97815,0.97819,0.9779,0.97802,219.0,True
'2018-06-19T17:02:00',0.97782,0.9782,0.97779,0.97814,194.92,0.97801,0.97841,0.97798,0.97834,188.35,False
'2018-06-19T17:03:00',0.97812,0.97814,0.9778,0.97789,123.84,0.97835,0.97835,0.978,0.97809,99.99,False
'2018-06-19T17:04:00',0.97789,0.9779,0.97768,0.97774,124.8,0.97808,0.9781,0.97788,0.97795,121.06,False
'2018-06-19T17:05:00',0.97773,0.97776,0.9775,0.97763,100.94,0.97795,0.97797,0.97771,0.97783,102.48,True
'2018-06-19T17:06:00',0.97764,0.97784,0.97764,0.97782,92.0,0.97786,0.97805,0.97784,0.97805,78.56,True
'2018-06-19T17:07:00',0.97781,0.97808,0.97775,0.97805,141.07,0.97804,0.97828,0.97795,0.97827,207.39,True
'2018-06-19T17:08:00',0.97805,0.97821,0.97805,0.97821,90.1,0.97826,0.97844,0.97826,0.97844,102.69,True
'2018-06-19T17:09:00',0.97826,0.97833,0.97816,0.9783,131.4,0.97844,0.97855,0.97836,0.97851,156.25,False
'2018-06-19T17:10:00',0.97829,0.97835,0.97822,0.97828,126.37,0.97851,0.97858,0.97846,0.97852,182.18,True
'2018-06-19T17:11:00',0.97828,0.97848,0.9782,0.97843,117.85,0.97851,0.97871,0.97842,0.97868,151.02,True
'2018-06-19T17:12:00',0.97848,0.97854,0.97843,0.97847,111.01,0.97867,0.97877,0.97861,0.9787,144.81,True
'2018-06-19T17:13:00',0.97846,0.97888,0.97842,0.97881,167.27,0.9787,0.97908,0.97865,0.97904,165.73,True
'2018-06-19T17:14:00',0.97882,0.97888,0.97864,0.97884,201.58,0.97905,0.97908,0.97886,0.97906,151.44,True
'2018-06-19T17:15:00',0.97884,0.97887,0.97874,0.97887,126.17,0.97908,0.9791,0.97897,0.9791,129.41,False
'2018-06-19T17:16:00',0.97888,0.97896,0.97861,0.97862,164.49,0.9791,0.97916,0.9788,0.9788,133.44,False
'2018-06-19T17:17:00',0.9786,0.97864,0.97837,0.97844,181.32,0.97881,0.97883,0.97857,0.97863,103.5,True
'2018-06-19T17:18:00',0.97843,0.97857,0.9784,0.97855,127.29,0.97863,0.9788,0.97862,0.97875,118.0,False
'2018-06-19T17:19:00',0.97854,0.97854,0.97843,0.97848,145.35,0.97875,0.97876,0.97862,0.97871,104.11,True
'2018-06-19T17:20:00',0.97847,0.97865,0.97841,0.97859,170.7,0.97871,0.97883,0.97864,0.97882,178.07,False
'2018-06-19T17:21:00',0.97857,0.97857,0.97835,0.97837,160.42,0.9788,0.9788,0.97857,0.9786,133.31,True
'2018-06-19T17:22:00',0.97836,0.97855,0.97836,0.97855,149.85,0.97859,0.97877,0.97859,0.97877,137.93,False
'2018-06-19T17:23:00',0.97854,0.97874,0.97853,0.97854,158.06,0.97877,0.97895,0.97874,0.97876,179.56,True
'2018-06-19T17:24:00',0.97851,0.97905,0.97851,0.97903,175.49,0.97872,0.97926,0.97872,0.97926,209.66,True
'2018-06-19T17:25:00',0.97905,0.97913,0.9788,0.97911,196.63,0.97927,0.97932,0.97903,0.97931,200.22,False
'2018-06-19T17:26:00',0.97912,0.97913,0.97878,0.97878,214.72,0.97932,0.97934,0.97898,0.97898,206.16,True
'2018-06-19T17:27:00',0.97874,0.97889,0.97867,0.9788,185.5,0.97894,0.97909,0.97884,0.97899,132.0,False
'2018-06-19T17:28:00',0.9788,0.9788,0.97858,0.97864,147.75,0.979,0.979,0.97881,0.97888,163.92,True
'2018-06-19T17:29:00',0.97864,0.97873,0.97855,0.97873,100.37,0.97888,0.97896,0.97878,0.97896,118.41,True
'2018-06-19T17:30:00',0.97871,0.97879,0.97869,0.97876,72.79,0.97894,0.97901,0.97891,0.979,107.81,False
'2018-06-19T17:31:00',0.97877,0.97888,0.97873,0.97874,141.07,0.979,0.9791,0.97894,0.97897,141.28,True
'2018-06-19T17:32:00',0.97873,0.97893,0.97872,0.97885,174.61,0.97897,0.97915,0.97895,0.97907,169.5,False
'2018-06-19T17:33:00',0.97884,0.97896,0.97872,0.97872,158.37,0.97905,0.97917,0.97894,0.97895,165.61,False
'2018-06-19T17:34:00',0.97874,0.97884,0.97861,0.97864,185.85,0.97896,0.97907,0.97883,0.97888,180.61,True
'2018-06-19T17:35:00',0.97865,0.97876,0.9786,0.97876,88.0,0.97888,0.97897,0.97881,0.97897,131.67,False
'2018-06-19T17:36:00',0.97875,0.97889,0.97873,0.97875,130.53,0.97897,0.97907,0.97895,0.97897,154.48,True
'2018-06-19T17:37:00',0.97875,0.97889,0.97871,0.97879,184.7,0.97897,0.97909,0.97893,0.97902,177.91,False
'2018-06-19T17:38:00',0.97881,0.97889,0.97863,0.9787,259.1,0.97904,0.97907,0.9788,0.97886,198.5,True
'2018-06-19T17:39:00',0.9787,0.97896,0.97862,0.9789,167.46,0.97888,0.97918,0.97877,0.97913,158.53,False
'2018-06-19T17:40:00',0.97892,0.97897,0.97876,0.97879,196.45,0.97914,0.97919,0.97901,0.97904,230.69,True
'2018-06-19T17:41:00',0.97881,0.97899,0.97875,0.97896,156.43,0.97904,0.97921,0.97898,0.97921,155.81,True
'2018-06-19T17:42:00',0.97896,0.97911,0.97894,0.97906,137.88,0.9792,0.97935,0.97915,0.97929,148.59,True
'2018-06-19T17:43:00',0.97907,0.97922,0.97907,0.97921,132.6,0.9793,0.97945,0.9793,0.97945,150.44,False
'2018-06-19T17:44:00',0.97922,0.97925,0.97915,0.9792,155.6,0.97945,0.97947,0.97939,0.97943,107.81,True
'2018-06-19T17:45:00',0.97918,0.97942,0.97916,0.97942,85.39,0.97941,0.97964,0.97939,0.97964,126.06,True
'2018-06-19T17:46:00',0.97943,0.97961,0.97938,0.97957,112.51,0.97964,0.97983,0.97962,0.9798,113.38,False
'2018-06-19T17:47:00',0.97957,0.97957,0.97921,0.97921,121.41,0.97977,0.97977,0.97941,0.97941,108.23,False
'2018-06-19T17:48:00',0.97919,0.97928,0.97916,0.9792,98.97,0.97941,0.97949,0.97932,0.97943,81.43,True
'2018-06-19T17:49:00',0.97922,0.97933,0.97921,0.97932,82.75,0.97943,0.97955,0.97943,0.97955,105.54,False
'2018-06-19T17:50:00',0.97931,0.97938,0.97919,0.97924,122.12,0.97952,0.97959,0.97939,0.97945,104.8,False
'2018-06-19T17:51:00',0.97925,0.97925,0.97901,0.97903,130.83,0.97945,0.97945,0.97923,0.97925,82.0,True
'2018-06-19T17:52:00',0.97898,0.97913,0.97898,0.97913,121.85,0.97919,0.97936,0.97919,0.97936,121.46,False
'2018-06-19T17:53:00',0.97913,0.97913,0.97898,0.97909,89.0,0.97935,0.97936,0.97919,0.97928,91.0,True
'2018-06-19T17:54:00',0.97909,0.9792,0.97908,0.97919,97.75,0.97929,0.97941,0.97928,0.97941,131.38,True
'2018-06-19T17:55:00',0.97919,0.97924,0.9791,0.97924,71.75,0.9794,0.97945,0.97933,0.97938,87.75,True
'2018-06-19T17:56:00',0.97919,0.97932,0.97911,0.97924,126.93,0.97938,0.97955,0.97935,0.97941,147.17,True
'2018-06-19T17:57:00',0.97923,0.97936,0.97922,0.97935,97.26,0.97941,0.97959,0.97941,0.97957,90.16,False
'2018-06-19T17:58:00',0.97936,0.97948,0.97932,0.97934,88.17,0.97957,0.97971,0.97956,0.97956,122.25,False
'2018-06-19T17:59:00',0.97933,0.97947,0.97932,0.97934,80.15,0.97957,0.9797,0.97956,0.97956,74.64,True
'2018-06-19T18:00:00',0.97934,0.9795,0.97932,0.97947,111.77,0.97958,0.97973,0.97954,0.97969,111.61,False
'2018-06-19T18:01:00',0.97945,0.97954,0.9794,0.97944,119.75,0.97971,0.97975,0.97963,0.97968,129.22,True
'2018-06-19T18:02:00',0.97945,0.97953,0.97944,0.97953,101.81,0.97968,0.97976,0.97968,0.97976,120.18,False
'2018-06-19T18:03:00',0.97952,0.97954,0.97938,0.97938,69.68,0.97976,0.97976,0.97961,0.97962,88.24,True
'2018-06-19T18:04:00',0.97939,0.9796,0.97938,0.97952,136.22,0.97962,0.97983,0.97961,0.97975,130.97,True
'2018-06-19T18:05:00',0.97951,0.9796,0.97951,0.97957,111.49,0.97974,0.97983,0.97974,0.9798,128.28,False
'2018-06-19T18:06:00',0.97956,0.9796,0.97949,0.97949,59.99,0.9798,0.97984,0.97969,0.97972,44.93,True
'2018-06-19T18:07:00',0.9795,0.97957,0.97944,0.97954,75.12,0.97972,0.97979,0.97966,0.97976,68.6,True
'2018-06-19T18:08:00',0.97954,0.9796,0.97948,0.97957,63.56,0.97975,0.97983,0.9797,0.97978,74.25,False
'2018-06-19T18:09:00',0.97958,0.97959,0.97949,0.97954,59.19,0.97978,0.97981,0.97969,0.97973,56.0,False
'2018-06-19T18:10:00',0.97954,0.97956,0.9794,0.97941,77.0,0.97975,0.97978,0.97961,0.97963,85.84,True
'2018-06-19T18:11:00',0.97941,0.97955,0.97939,0.97954,113.99,0.97964,0.9798,0.9796,0.97978,111.12,False
'2018-06-19T18:12:00',0.97954,0.97955,0.97939,0.97939,118.38,0.97976,0.97977,0.97961,0.97961,98.0,True
'2018-06-19T18:13:00',0.97943,0.97951,0.97939,0.97943,89.47,0.97961,0.97971,0.9796,0.97963,82.75,False
'2018-06-19T18:14:00',0.97943,0.97949,0.97934,0.97943,68.88,0.97962,0.97963,0.97954,0.9796,52.0,True
'2018-06-19T18:15:00',0.9794,0.97949,0.97938,0.97943,71.25,0.9796,0.97969,0.97958,0.97963,64.5,False
'2018-06-19T18:16:00',0.97943,0.97944,0.97931,0.97944,81.73,0.97964,0.97964,0.97953,0.9796,74.0,True
'2018-06-19T18:17:00',0.97944,0.97947,0.97939,0.97947,70.0,0.97961,0.97967,0.97959,0.97966,84.35,True
'2018-06-19T18:18:00',0.97949,0.97954,0.97944,0.9795,74.87,0.97965,0.97978,0.97963,0.97975,89.56,True
'2018-06-19T18:19:00',0.97951,0.97968,0.9795,0.97965,93.44,0.97975,0.9799,0.97974,0.9799,106.18,True
'2018-06-19T18:20:00',0.97965,0.9798,0.97965,0.9797,105.19,0.9799,0.98003,0.97989,0.97994,128.46,True
'2018-06-19T18:21:00',0.97969,0.97977,0.97968,0.97977,67.75,0.97994,0.98,0.9799,0.98,72.68,True
'2018-06-19T18:22:00',0.97977,0.97981,0.97969,0.97978,80.25,0.97999,0.98003,0.97991,0.98002,94.46,False
'2018-06-19T18:23:00',0.97977,0.97979,0.97975,0.97976,45.49,0.98002,0.98004,0.97999,0.97999,47.07,True
'2018-06-19T18:24:00',0.97977,0.97987,0.97977,0.97984,75.12,0.97999,0.9801,0.97999,0.98007,70.83,False
'2018-06-19T18:25:00',0.97982,0.97991,0.9798,0.97984,68.87,0.98006,0.98014,0.98004,0.98007,71.84,False
'2018-06-19T18:26:00',0.97984,0.97985,0.97976,0.97984,44.12,0.98006,0.98008,0.97998,0.98006,43.99,True
'2018-06-19T18:27:00',0.97984,0.97992,0.97982,0.97985,50.25,0.98008,0.98016,0.98004,0.98009,59.81,False
'2018-06-19T18:28:00',0.97984,0.97984,0.97973,0.97977,72.47,0.98009,0.98009,0.97995,0.98,62.36,True
'2018-06-19T18:29:00',0.97977,0.97979,0.97974,0.97978,80.63,0.98001,0.98001,0.97996,0.98,68.25,False
'2018-06-19T18:30:00',0.97977,0.97977,0.97969,0.9797,44.88,0.98,0.98,0.97988,0.97993,42.75,False
'2018-06-19T18:31:00',0.97971,0.97978,0.97955,0.97955,110.37,0.97993,0.97995,0.97977,0.97979,90.56,False
'2018-06-19T18:32:00',0.97957,0.97968,0.97948,0.9795,99.79,0.97979,0.97986,0.97971,0.97973,78.0,True
'2018-06-19T18:33:00',0.9795,0.97954,0.97943,0.97951,60.56,0.97973,0.97974,0.97965,0.97973,53.25,True
'2018-06-19T18:34:00',0.9795,0.97969,0.97949,0.97969,98.94,0.97973,0.97991,0.97972,0.97988,108.18,True
'2018-06-19T18:35:00',0.97969,0.97974,0.97963,0.97973,60.0,0.97989,0.97996,0.97984,0.97996,71.06,False
'2018-06-19T18:36:00',0.97973,0.97979,0.97968,0.97968,30.25,0.97994,0.98002,0.97988,0.97988,32.51,True
'2018-06-19T18:37:00',0.97968,0.97969,0.9796,0.97969,71.94,0.97986,0.97994,0.97981,0.9799,67.31,True
'2018-06-19T18:38:00',0.97969,0.97979,0.97963,0.97971,113.32,0.97989,0.98,0.97985,0.97995,103.75,True
'2018-06-19T18:39:00',0.97974,0.97989,0.97971,0.97985,99.24,0.97993,0.98009,0.97993,0.98009,103.69,False
'2018-06-19T18:40:00',0.97986,0.97986,0.97974,0.97975,90.85,0.98009,0.98009,0.97996,0.97996,100.37,True
'2018-06-19T18:41:00',0.97975,0.97978,0.97965,0.97976,117.88,0.97997,0.97999,0.97988,0.97998,147.73,False
'2018-06-19T18:42:00',0.97976,0.97976,0.97964,0.97974,150.61,0.97999,0.97999,0.97987,0.97994,165.21,False
'2018-06-19T18:43:00',0.97974,0.97974,0.97957,0.97961,132.13,0.97996,0.97996,0.9798,0.97982,119.46,False
'2018-06-19T18:44:00',0.9796,0.9796,0.97948,0.97948,86.04,0.97982,0.97983,0.9797,0.97971,75.92,True
'2018-06-19T18:45:00',0.97948,0.97977,0.97945,0.97975,105.5,0.97969,0.97996,0.97968,0.97994,150.91,True
'2018-06-19T18:46:00',0.97976,0.97987,0.97976,0.97983,58.75,0.97994,0.98006,0.97994,0.98002,93.35,False
'2018-06-19T18:47:00',0.97987,0.97991,0.97972,0.97979,147.13,0.98009,0.98012,0.97995,0.98003,195.06,False
'2018-06-19T18:48:00',0.97979,0.97983,0.97972,0.97977,107.19,0.98002,0.98007,0.97994,0.97999,119.62,True
'2018-06-19T18:49:00',0.97977,0.9799,0.97973,0.97983,138.56,0.97998,0.98014,0.97996,0.98006,136.98,True
'2018-06-19T18:50:00',0.97982,0.97997,0.97982,0.97994,151.98,0.98006,0.98023,0.98006,0.98017,141.5,True
'2018-06-19T18:51:00',0.97994,0.98008,0.97988,0.98004,103.65,0.98019,0.98029,0.98012,0.98026,114.37,False
'2018-06-19T18:52:00',0.98003,0.98004,0.97997,0.97999,107.4,0.98026,0.98026,0.98015,0.98023,97.68,True
'2018-06-19T18:53:00',0.97999,0.98004,0.97995,0.98002,108.94,0.98021,0.98026,0.98016,0.98026,90.55,True
'2018-06-19T18:54:00',0.98004,0.98011,0.98002,0.98008,71.31,0.98025,0.98035,0.98025,0.98031,63.7,False
'2018-06-19T18:55:00',0.98007,0.98007,0.97994,0.97994,88.17,0.98031,0.98031,0.98015,0.98015,96.72,True
'2018-06-19T18:56:00',0.97994,0.97998,0.97985,0.97998,97.53,0.98014,0.98019,0.98008,0.98019,73.7,False
'2018-06-19T18:57:00',0.97998,0.97999,0.97989,0.9799,46.5,0.98018,0.98018,0.98009,0.98012,33.0,False
'2018-06-19T18:58:00',0.97991,0.97991,0.97977,0.97979,135.44,0.98011,0.98011,0.97997,0.98004,95.19,True
'2018-06-19T18:59:00',0.97977,0.97994,0.97976,0.97989,115.14,0.98,0.98015,0.97999,0.98013,145.59,False
'2018-06-19T19:00:00',0.97994,0.97999,0.97989,0.97989,121.21,0.98013,0.98022,0.9801,0.98011,115.12,False
'2018-06-19T19:01:00',0.97988,0.97989,0.97973,0.97974,110.48,0.98011,0.98011,0.97995,0.97995,79.75,False
'2018-06-19T19:02:00',0.97972,0.97979,0.97968,0.97974,89.72,0.97996,0.98,0.97989,0.97995,88.44,False
'2018-06-19T19:03:00',0.97971,0.97974,0.97965,0.97969,71.99,0.97995,0.97996,0.97988,0.97993,58.5,True
'2018-06-19T19:04:00',0.9797,0.97971,0.97964,0.97971,49.5,0.97993,0.97995,0.97986,0.97993,42.24,False
'2018-06-19T19:05:00',0.9797,0.97973,0.97966,0.97969,69.12,0.97993,0.97995,0.9799,0.97992,46.0,False
'2018-06-19T19:06:00',0.97968,0.97969,0.97966,0.97968,25.79,0.97992,0.97992,0.97989,0.97991,27.75,True
'2018-06-19T19:07:00',0.97968,0.97979,0.97965,0.9797,47.24,0.97988,0.97998,0.97986,0.9799,55.24,True
'2018-06-19T19:08:00',0.97969,0.97975,0.97968,0.9797,61.75,0.9799,0.97999,0.9799,0.97994,65.12,False
'2018-06-19T19:09:00',0.97971,0.97976,0.97964,0.97966,92.08,0.97995,0.97998,0.97987,0.97989,80.5,True
'2018-06-19T19:10:00',0.97965,0.97974,0.97964,0.97969,86.63,0.97989,0.97993,0.97986,0.97992,88.74,True
'2018-06-19T19:11:00',0.97969,0.97988,0.97969,0.97974,98.69,0.97991,0.98007,0.97991,0.97995,111.37,True
'2018-06-19T19:12:00',0.97978,0.97984,0.97973,0.97979,87.13,0.97995,0.98004,0.97995,0.98,96.11,True
'2018-06-19T19:13:00',0.97979,0.97997,0.97974,0.97991,120.71,0.98002,0.9802,0.97998,0.98015,122.09,True
'2018-06-19T19:14:00',0.9799,0.98002,0.97989,0.97993,124.0,0.98014,0.98024,0.98008,0.98016,131.05,True
'2018-06-19T19:15:00',0.97993,0.98,0.97981,0.97999,116.31,0.98018,0.98024,0.98006,0.98021,122.88,False
'2018-06-19T19:16:00',0.97996,0.98009,0.97993,0.97999,131.74,0.9802,0.98032,0.98016,0.98019,144.26,False
'2018-06-19T19:17:00',0.97996,0.97999,0.97989,0.97994,87.61,0.98019,0.98022,0.98011,0.98018,90.25,True
'2018-06-19T19:18:00',0.97994,0.98,0.97991,0.97998,68.84,0.98017,0.98022,0.98012,0.98022,72.0,True
'2018-06-19T19:19:00',0.97999,0.98009,0.97997,0.98006,106.0,0.98022,0.98032,0.98021,0.98028,129.19,False
'2018-06-19T19:20:00',0.98005,0.98011,0.97994,0.97999,74.62,0.98026,0.98034,0.98017,0.98021,78.07,True
'2018-06-19T19:21:00',0.98,0.98015,0.97999,0.98012,85.25,0.98021,0.98036,0.98021,0.98031,94.96,True
'2018-06-19T19:22:00',0.98013,0.98028,0.98013,0.98015,94.75,0.98031,0.98047,0.98031,0.98037,131.87,True
'2018-06-19T19:23:00',0.98017,0.98026,0.98012,0.9802,121.5,0.98037,0.98048,0.98035,0.98045,173.59,False
'2018-06-19T19:24:00',0.9802,0.98022,0.98007,0.98009,61.5,0.98044,0.98046,0.9803,0.98031,76.06,False
'2018-06-19T19:25:00',0.98009,0.9801,0.98003,0.98008,79.12,0.98029,0.98033,0.98025,0.98032,99.79,False
'2018-06-19T19:26:00',0.98008,0.98014,0.98002,0.98003,103.5,0.98031,0.98036,0.98026,0.98029,121.93,False
'2018-06-19T19:27:00',0.98004,0.98013,0.97989,0.97995,90.86,0.98028,0.98036,0.98012,0.98017,108.05,True
'2018-06-19T19:28:00',0.97993,0.98001,0.97991,0.98001,96.5,0.98017,0.98026,0.98013,0.98025,99.81,False
'2018-06-19T19:29:00',0.98002,0.98002,0.97981,0.97988,135.0,0.98025,0.98026,0.98005,0.98012,123.77,False
'2018-06-19T19:30:00',0.97987,0.97993,0.97984,0.97988,115.25,0.98012,0.98015,0.98006,0.98011,125.33,True
'2018-06-19T19:31:00',0.97988,0.97997,0.97984,0.97993,81.75,0.98012,0.98021,0.98007,0.98015,97.25,False
'2018-06-19T19:32:00',0.97992,0.97992,0.9798,0.97985,55.75,0.98015,0.98015,0.98001,0.98009,66.75,True
'2018-06-19T19:33:00',0.97985,0.97991,0.97979,0.97986,102.75,0.98008,0.98014,0.98001,0.98009,129.14,False
'2018-06-19T19:34:00',0.97986,0.97988,0.97974,0.97983,116.75,0.98009,0.98011,0.97996,0.98006,124.53,False
'2018-06-19T19:35:00',0.97984,0.97984,0.97963,0.97973,65.69,0.98006,0.98007,0.97986,0.97994,60.75,False
'2018-06-19T19:36:00',0.97971,0.97976,0.97963,0.97971,88.85,0.97995,0.98,0.97986,0.97993,106.12,False
'2018-06-19T19:37:00',0.9797,0.97976,0.97963,0.97966,94.85,0.97993,0.97999,0.97984,0.97985,103.68,False
'2018-06-19T19:38:00',0.97965,0.9797,0.97958,0.97964,69.5,0.97986,0.97991,0.9798,0.97982,83.49,True
'2018-06-19T19:39:00',0.97964,0.97973,0.97963,0.97972,64.25,0.97987,0.97998,0.97984,0.97996,73.5,False
'2018-06-19T19:40:00',0.97973,0.97977,0.97954,0.9796,116.9,0.97997,0.98,0.97976,0.97984,89.5,True
'2018-06-19T19:41:00',0.97962,0.9797,0.9796,0.97967,55.75,0.97984,0.97991,0.97982,0.9799,50.74,False
'2018-06-19T19:42:00',0.97968,0.97969,0.97961,0.97964,32.0,0.9799,0.9799,0.97984,0.97988,28.5,False
'2018-06-19T19:43:00',0.97962,0.97965,0.97956,0.97959,64.44,0.97985,0.97989,0.9798,0.97982,62.74,True
'2018-06-19T19:44:00',0.97959,0.97978,0.97957,0.97978,106.81,0.97983,0.98001,0.97981,0.98001,113.56,False
'2018-06-19T19:45:00',0.97976,0.97986,0.97968,0.9797,86.95,0.97999,0.98006,0.97991,0.97993,83.21,False
'2018-06-19T19:46:00',0.97969,0.97971,0.97957,0.97958,46.75,0.97993,0.97994,0.97981,0.97981,63.12,False
'2018-06-19T19:47:00',0.97961,0.97965,0.97954,0.97956,92.75,0.97981,0.97988,0.9798,0.9798,106.83,False
'2018-06-19T19:48:00',0.97956,0.97958,0.97943,0.97948,79.94,0.97979,0.97981,0.97966,0.97971,81.61,True
'2018-06-19T19:49:00',0.97947,0.97966,0.97943,0.97963,90.25,0.97971,0.97987,0.97965,0.97987,106.42,True
'2018-06-19T19:50:00',0.97963,0.97973,0.97963,0.97972,82.5,0.97987,0.97996,0.97984,0.97994,106.74,True
'2018-06-19T19:51:00',0.97972,0.97976,0.97965,0.97974,87.0,0.97995,0.97996,0.97986,0.97996,106.15,True
'2018-06-19T19:52:00',0.97974,0.97988,0.97974,0.97987,137.75,0.97995,0.98011,0.97995,0.98011,158.05,True
'2018-06-19T19:53:00',0.97987,0.97995,0.97983,0.97994,101.5,0.9801,0.98016,0.98005,0.98016,100.35,False
'2018-06-19T19:54:00',0.97994,0.97995,0.97985,0.9799,101.0,0.98015,0.98017,0.98007,0.98014,82.22,False
'2018-06-19T19:55:00',0.97989,0.97991,0.97983,0.97985,66.0,0.98014,0.98015,0.98007,0.98007,62.5,False
'2018-06-19T19:56:00',0.97985,0.97985,0.97975,0.97976,42.69,0.98008,0.98009,0.98,0.98,51.75,False
'2018-06-19T19:57:00',0.97975,0.97984,0.97975,0.97976,44.5,0.98,0.98007,0.97998,0.98,58.0,True
'2018-06-19T19:58:00',0.97977,0.97998,0.97975,0.97995,87.25,0.98,0.9802,0.97998,0.98018,92.0,False
'2018-06-19T19:59:00',0.97997,0.97997,0.97969,0.97969,74.7,0.98018,0.9802,0.97987,0.97992,72.62,True
'2018-06-19T20:00:00',0.97969,0.97976,0.97968,0.97971,90.25,0.97993,0.97999,0.97991,0.97994,100.13,True
'2018-06-19T20:01:00',0.97972,0.97984,0.97972,0.97983,76.44,0.97994,0.98007,0.97994,0.98005,108.33,False
'2018-06-19T20:02:00',0.97984,0.97985,0.97975,0.9798,32.5,0.98005,0.98007,0.98,0.98004,31.37,False
'2018-06-19T20:03:00',0.9798,0.97981,0.97974,0.97978,46.75,0.98004,0.98004,0.97997,0.98001,55.85,False
'2018-06-19T20:04:00',0.97977,0.97986,0.97975,0.97978,60.5,0.98,0.98011,0.97999,0.98001,65.6,True
'2018-06-19T20:05:00',0.97979,0.97983,0.97967,0.97981,69.98,0.97999,0.98007,0.97992,0.98003,72.36,True
'2018-06-19T20:06:00',0.97979,0.98003,0.97979,0.98,83.5,0.98003,0.9802,0.98002,0.98019,109.97,True
'2018-06-19T20:07:00',0.98002,0.98012,0.9799,0.98005,131.5,0.98019,0.98034,0.98013,0.98029,148.86,False
'2018-06-19T20:08:00',0.98005,0.98007,0.97988,0.97997,132.56,0.98028,0.9803,0.98013,0.9802,118.66,True
'2018-06-19T20:09:00',0.97995,0.98009,0.97989,0.98009,93.89,0.9802,0.98033,0.98012,0.98033,95.12,False
'2018-06-19T20:10:00',0.98009,0.9801,0.97989,0.97989,77.19,0.98032,0.98032,0.98012,0.98012,74.24,False
'2018-06-19T20:11:00',0.97988,0.97995,0.97986,0.97986,113.53,0.98012,0.9802,0.98009,0.98011,109.18,True
'2018-06-19T20:12:00',0.97987,0.9799,0.97983,0.97988,53.25,0.98011,0.98014,0.98006,0.98011,51.05,True
'2018-06-19T20:13:00',0.97988,0.9799,0.97987,0.97989,67.75,0.98012,0.98014,0.9801,0.98012,63.23,True
'2018-06-19T20:14:00',0.97989,0.97998,0.97988,0.97996,105.35,0.98011,0.98021,0.98011,0.98019,98.37,True
'2018-06-19T20:15:00',0.97998,0.98005,0.97991,0.98005,97.25,0.98021,0.98026,0.98011,0.98026,136.69,True
'2018-06-19T20:16:00',0.98004,0.98007,0.97997,0.98005,94.5,0.98026,0.98029,0.9802,0.98028,136.38,False
'2018-06-19T20:17:00',0.98005,0.98006,0.98002,0.98003,66.1,0.98027,0.9803,0.98025,0.98028,86.48,True
'2018-06-19T20:18:00',0.98003,0.98012,0.97999,0.98009,86.67,0.98027,0.98035,0.98023,0.98031,85.73,False
'2018-06-19T20:19:00',0.98009,0.9801,0.98005,0.98005,88.32,0.98033,0.98033,0.98026,0.98029,85.06,False
'2018-06-19T20:20:00',0.98008,0.98009,0.97997,0.98003,89.12,0.98031,0.98033,0.9802,0.98027,95.13,True
'2018-06-19T20:21:00',0.98003,0.9801,0.98002,0.9801,76.37,0.98026,0.98034,0.98025,0.98031,87.74,True
'2018-06-19T20:22:00',0.9801,0.98019,0.98006,0.98013,100.63,0.98032,0.9804,0.9803,0.98036,95.3,False
'2018-06-19T20:23:00',0.98011,0.98013,0.98002,0.98011,95.59,0.98036,0.98036,0.98025,0.98033,105.17,True
'2018-06-19T20:24:00',0.9801,0.98016,0.98007,0.98012,88.25,0.98032,0.98037,0.98028,0.98034,121.62,False
'2018-06-19T20:25:00',0.98012,0.98012,0.98,0.98001,73.75,0.98033,0.98036,0.98019,0.98021,90.11,False
'2018-06-19T20:26:00',0.98001,0.98004,0.97996,0.98001,57.5,0.98022,0.98026,0.98015,0.98021,73.87,False
'2018-06-19T20:27:00',0.98,0.98003,0.97991,0.97995,60.5,0.98021,0.98025,0.98012,0.98018,68.75,True
'2018-06-19T20:28:00',0.97994,0.98015,0.97993,0.98013,92.5,0.98017,0.98036,0.98016,0.98036,120.66,False
'2018-06-19T20:29:00',0.98013,0.9802,0.98009,0.98012,77.5,0.98037,0.98042,0.98026,0.98036,93.16,False
'2018-06-19T20:30:00',0.98012,0.98012,0.97996,0.98008,114.24,0.98032,0.98034,0.98017,0.9803,134.27,True
'2018-06-19T20:31:00',0.98008,0.98016,0.98008,0.98015,71.25,0.9803,0.98039,0.9803,0.98036,89.99,False
'2018-06-19T20:32:00',0.98014,0.98014,0.98008,0.9801,67.25,0.98036,0.98036,0.98028,0.98033,97.55,True
'2018-06-19T20:33:00',0.9801,0.98016,0.9801,0.98013,59.25,0.98034,0.98039,0.98032,0.98035,71.18,True
'2018-06-19T20:34:00',0.98013,0.98017,0.98013,0.98014,66.0,0.98037,0.98039,0.98034,0.98038,72.82,True
'2018-06-19T20:35:00',0.98014,0.9802,0.98013,0.98015,39.5,0.98037,0.98044,0.98036,0.98037,42.5,True
'2018-06-19T20:36:00',0.98014,0.98018,0.98009,0.98016,33.5,0.98037,0.98042,0.98032,0.98039,44.81,True
'2018-06-19T20:37:00',0.98016,0.98023,0.98016,0.9802,82.18,0.98037,0.98047,0.98037,0.98042,82.25,False
'2018-06-19T20:38:00',0.98022,0.98022,0.9801,0.9801,69.5,0.98044,0.98044,0.98035,0.98035,71.5,True
'2018-06-19T20:39:00',0.98011,0.98018,0.98007,0.98018,52.95,0.98034,0.98041,0.9803,0.9804,61.19,True
'2018-06-19T20:40:00',0.98018,0.98025,0.98017,0.98023,39.5,0.98042,0.98046,0.9804,0.98046,45.25,True
'2018-06-19T20:41:00',0.98023,0.98026,0.98019,0.98024,66.25,0.98045,0.98049,0.98041,0.98047,86.5,False
'2018-06-19T20:42:00',0.98024,0.98026,0.98018,0.9802,51.75,0.98048,0.98049,0.98041,0.98042,61.19,False
'2018-06-19T20:43:00',0.9802,0.9802,0.98011,0.98016,65.79,0.98043,0.98044,0.98035,0.98041,57.36,False
'2018-06-19T20:44:00',0.98016,0.98017,0.98015,0.98016,42.99,0.98042,0.98042,0.98039,0.98039,35.25,True
'2018-06-19T20:45:00',0.98022,0.98024,0.98018,0.98021,62.04,0.98039,0.98048,0.98039,0.98047,66.62,False
'2018-06-19T20:46:00',0.98022,0.98024,0.98016,0.98018,88.26,0.98046,0.98047,0.98039,0.98042,99.08,False
'2018-06-19T20:47:00',0.98017,0.98019,0.98015,0.98015,75.63,0.9804,0.98043,0.98038,0.98038,58.25,True
'2018-06-19T20:48:00',0.98015,0.9802,0.98014,0.98018,41.92,0.9804,0.98043,0.98038,0.98039,37.25,False
'2018-06-19T20:49:00',0.98021,0.98022,0.98004,0.98004,73.52,0.98045,0.98046,0.98024,0.98024,76.87,False
'2018-06-19T20:50:00',0.98003,0.98009,0.98001,0.98002,37.81,0.98024,0.9803,0.98023,0.98023,41.75,False
'2018-06-19T20:51:00',0.98002,0.98004,0.97996,0.98001,45.36,0.98023,0.98026,0.98016,0.98023,49.5,False
'2018-06-19T20:52:00',0.98001,0.98001,0.97989,0.9799,81.5,0.98025,0.98026,0.98012,0.98015,66.75,False
'2018-06-19T20:53:00',0.9799,0.97991,0.9798,0.97986,87.86,0.98013,0.98016,0.98004,0.9801,89.0,True
'2018-06-19T20:54:00',0.97987,0.97989,0.97985,0.97989,50.44,0.98011,0.98013,0.98008,0.98012,54.87,False
'2018-06-19T20:55:00',0.97988,0.97989,0.97976,0.9798,55.36,0.98012,0.98012,0.98001,0.98004,63.36,False
'2018-06-19T20:56:00',0.97979,0.97985,0.97974,0.97974,62.19,0.98004,0.98008,0.97995,0.97996,67.9,False
'2018-06-19T20:57:00',0.97973,0.97978,0.97963,0.97963,83.19,0.97993,0.98001,0.97986,0.97988,106.81,False
'2018-06-19T20:58:00',0.97964,0.97974,0.97959,0.97961,103.99,0.97987,0.97997,0.97984,0.97985,114.18,True
'2018-06-19T20:59:00',0.97962,0.97974,0.97957,0.97968,94.59,0.97985,0.97997,0.97981,0.97992,88.07,False
'2018-06-19T21:00:00',0.97967,0.9797,0.97949,0.97967,102.5,0.97992,0.97992,0.97972,0.97991,106.21,False
'2018-06-19T21:01:00',0.97967,0.97968,0.97957,0.97965,53.25,0.9799,0.97991,0.97981,0.97987,60.72,False
'2018-06-19T21:02:00',0.97965,0.9797,0.97957,0.97959,69.25,0.97988,0.97993,0.97977,0.9798,57.75,True
'2018-06-19T21:03:00',0.97958,0.97968,0.97953,0.97968,63.5,0.97982,0.97991,0.97975,0.97991,69.11,False
'2018-06-19T21:04:00',0.97967,0.97969,0.97961,0.97962,83.37,0.97991,0.97991,0.97984,0.97985,58.94,True
'2018-06-19T21:05:00',0.97961,0.97967,0.97955,0.97963,53.5,0.97985,0.97989,0.97978,0.97984,42.86,False
'2018-06-19T21:06:00',0.97963,0.97963,0.97939,0.97943,69.6,0.97985,0.97987,0.9796,0.97963,66.29,True
'2018-06-19T21:07:00',0.97943,0.97953,0.9793,0.9795,127.24,0.97961,0.97976,0.9795,0.97972,112.74,True
'2018-06-19T21:08:00',0.97951,0.97953,0.97943,0.97953,73.0,0.97972,0.97977,0.97964,0.97975,86.03,False
'2018-06-19T21:09:00',0.97952,0.97954,0.97948,0.97951,53.0,0.97974,0.97977,0.9797,0.97975,56.74,True
'2018-06-19T21:10:00',0.97951,0.97954,0.97951,0.97954,37.35,0.97976,0.97977,0.97974,0.97974,43.5,True
'2018-06-19T21:11:00',0.97954,0.97958,0.97945,0.97958,50.5,0.97973,0.97978,0.97968,0.97978,41.12,False
'2018-06-19T21:12:00',0.97955,0.97958,0.97955,0.97956,40.5,0.97977,0.9798,0.97977,0.97978,36.12,True
'2018-06-19T21:13:00',0.97956,0.97958,0.97954,0.97958,44.75,0.97977,0.97979,0.9797,0.97979,37.0,False
'2018-06-19T21:14:00',0.97958,0.97958,0.9795,0.97951,67.5,0.97976,0.97978,0.97971,0.97972,56.0,True
'2018-06-19T21:15:00',0.97952,0.9796,0.97951,0.97959,59.5,0.97972,0.97977,0.97971,0.97977,53.75,False
'2018-06-19T21:16:00',0.9796,0.9796,0.97929,0.97934,56.5,0.97977,0.97977,0.97951,0.97957,54.87,True
'2018-06-19T21:17:00',0.97934,0.97945,0.97933,0.97943,54.0,0.97955,0.97968,0.97955,0.97967,45.75,True
'2018-06-19T21:18:00',0.97943,0.97954,0.97938,0.97948,101.44,0.97965,0.97976,0.97961,0.9797,83.61,False
'2018-06-19T21:19:00',0.97949,0.97949,0.97937,0.97948,77.37,0.9797,0.9797,0.9796,0.97969,60.24,True
'2018-06-19T21:20:00',0.97946,0.97955,0.97946,0.97953,76.0,0.97969,0.97978,0.97969,0.97975,67.81,True
'2018-06-19T21:21:00',0.97953,0.97957,0.97945,0.97954,75.75,0.97976,0.97978,0.97968,0.97975,71.24,False
'2018-06-19T21:22:00',0.97954,0.97955,0.97942,0.97949,71.35,0.97974,0.97977,0.97962,0.97968,96.48,True
'2018-06-19T21:23:00',0.97945,0.97954,0.97944,0.97954,60.87,0.97968,0.97974,0.97965,0.97972,70.5,False
'2018-06-19T21:24:00',0.97954,0.97954,0.97949,0.97949,33.0,0.9797,0.97973,0.9797,0.97971,42.25,False
'2018-06-19T21:25:00',0.97949,0.97953,0.97948,0.97948,20.5,0.9797,0.97974,0.97968,0.97968,26.0,True
'2018-06-19T21:26:00',0.97948,0.97953,0.97943,0.97952,71.99,0.9797,0.97975,0.97964,0.97975,85.0,True
'2018-06-19T21:27:00',0.97952,0.9796,0.97948,0.97959,88.12,0.97974,0.97984,0.97971,0.97979,103.24,True
'2018-06-19T21:28:00',0.97959,0.97961,0.97954,0.97958,70.75,0.97982,0.97984,0.97976,0.97982,71.75,False
'2018-06-19T21:29:00',0.97957,0.97963,0.97954,0.97955,46.49,0.97981,0.97987,0.97979,0.97979,39.5,False
'2018-06-19T21:30:00',0.97955,0.97955,0.97944,0.97948,114.94,0.97978,0.97978,0.97967,0.9797,110.72,True
'2018-06-19T21:31:00',0.97947,0.97959,0.97945,0.97959,62.0,0.9797,0.97984,0.97968,0.97981,61.25,False
'2018-06-19T21:32:00',0.97959,0.97969,0.97949,0.9795,76.37,0.97982,0.97985,0.97971,0.97974,77.87,True
'2018-06-19T21:33:00',0.97949,0.97965,0.97949,0.97962,36.75,0.97974,0.97989,0.97966,0.97984,34.92,False
'2018-06-19T21:34:00',0.97962,0.97962,0.97948,0.97948,77.75,0.97985,0.97985,0.97973,0.97973,84.02,True
'2018-06-19T21:35:00',0.9795,0.97957,0.97948,0.97957,98.25,0.97974,0.97981,0.97973,0.97981,126.68,True
'2018-06-19T21:36:00',0.97954,0.97965,0.97951,0.97965,82.25,0.97979,0.97989,0.97976,0.97989,94.03,True
'2018-06-19T21:37:00',0.97965,0.97969,0.97962,0.97967,102.0,0.97987,0.97993,0.97984,0.97991,161.57,False
'2018-06-19T21:38:00',0.97967,0.9797,0.97952,0.97955,111.61,0.9799,0.97992,0.97976,0.9798,112.83,False
'2018-06-19T21:39:00',0.97955,0.97959,0.97949,0.97955,53.61,0.97979,0.9798,0.97974,0.97979,57.25,False
'2018-06-19T21:40:00',0.97955,0.9796,0.97946,0.97947,113.09,0.97978,0.97985,0.97971,0.97971,113.99,False
'2018-06-19T21:41:00',0.97946,0.97948,0.97936,0.97936,115.73,0.97971,0.97971,0.9796,0.97961,106.31,True
'2018-06-19T21:42:00',0.97935,0.9795,0.97935,0.97947,71.25,0.97961,0.97972,0.97959,0.9797,73.93,False
'2018-06-19T21:43:00',0.97947,0.97947,0.97944,0.97945,35.87,0.97969,0.97971,0.97969,0.97969,35.5,False
'2018-06-19T21:44:00',0.97944,0.97945,0.97939,0.97942,58.86,0.9797,0.9797,0.97962,0.97966,48.71,False
'2018-06-19T21:45:00',0.97942,0.97953,0.97936,0.97939,89.0,0.97965,0.97978,0.97959,0.97961,80.12,True
'2018-06-19T21:46:00',0.97941,0.97946,0.97935,0.9794,88.45,0.97961,0.97969,0.97959,0.97964,77.62,True
'2018-06-19T21:47:00',0.97942,0.97955,0.97942,0.97951,74.91,0.97966,0.97976,0.97966,0.97974,67.49,False
'2018-06-19T21:48:00',0.97951,0.97959,0.97941,0.97941,81.72,0.97973,0.97981,0.97964,0.97967,98.23,True
'2018-06-19T21:49:00',0.97941,0.97946,0.97938,0.97946,86.96,0.97967,0.9797,0.97963,0.9797,74.37,True
'2018-06-19T21:50:00',0.97946,0.97959,0.97943,0.97952,163.81,0.97969,0.97983,0.97967,0.97977,142.79,False
'2018-06-19T21:51:00',0.97951,0.97955,0.97944,0.97944,61.5,0.97978,0.97978,0.97965,0.97965,59.87,True
'2018-06-19T21:52:00',0.97945,0.9795,0.9794,0.97949,77.62,0.97965,0.97975,0.97962,0.97973,90.48,False
'2018-06-19T21:53:00',0.97948,0.9795,0.97933,0.97939,93.81,0.97973,0.97973,0.97957,0.97959,84.37,True
'2018-06-19T21:54:00',0.97939,0.97944,0.97936,0.97944,95.38,0.97957,0.97969,0.97957,0.97967,89.0,True
'2018-06-19T21:55:00',0.97942,0.97953,0.97941,0.97953,116.36,0.97967,0.97976,0.97964,0.97969,110.62,False
'2018-06-19T21:56:00',0.97949,0.97949,0.97937,0.9794,52.62,0.9797,0.97971,0.97961,0.97964,62.25,True
'2018-06-19T21:57:00',0.97939,0.97979,0.97939,0.97973,130.08,0.97963,0.98002,0.97963,0.97994,130.55,True
'2018-06-19T21:58:00',0.97973,0.97989,0.97973,0.97983,65.87,0.97995,0.98011,0.97992,0.98006,78.44,True
'2018-06-19T21:59:00',0.97984,0.98,0.97983,0.97983,89.5,0.98009,0.98024,0.98007,0.98008,93.92,True
'2018-06-19T22:00:00',0.97983,0.97994,0.97969,0.9799,116.17,0.98007,0.98016,0.97993,0.98013,120.55,True
'2018-06-19T22:01:00',0.9799,0.98004,0.97987,0.98004,88.07,0.98014,0.98023,0.98011,0.98022,91.36,False
'2018-06-19T22:02:00',0.98004,0.98004,0.97987,0.97989,38.75,0.98023,0.98023,0.98009,0.98009,32.0,False
'2018-06-19T22:03:00',0.97989,0.97989,0.97968,0.97968,38.48,0.98008,0.98008,0.97992,0.97993,35.25,False
'2018-06-19T22:04:00',0.97968,0.97973,0.97964,0.97968,65.09,0.97992,0.97996,0.97989,0.97992,50.68,False
'2018-06-19T22:05:00',0.97967,0.97972,0.9796,0.97965,70.25,0.97992,0.97997,0.97984,0.97989,67.91,True
'2018-06-19T22:06:00',0.97964,0.97983,0.97953,0.97973,61.0,0.97989,0.98001,0.97976,0.97995,93.97,True
'2018-06-19T22:07:00',0.97974,0.97974,0.97972,0.97973,58.25,0.97996,0.97999,0.97994,0.97996,52.2,True
'2018-06-19T22:08:00',0.97974,0.9799,0.97974,0.97987,56.25,0.97999,0.98012,0.97998,0.98009,101.22,False
'2018-06-19T22:09:00',0.97987,0.97988,0.97986,0.97988,31.5,0.98012,0.98012,0.98006,0.98006,50.84,True
'2018-06-19T22:10:00',0.97987,0.97991,0.97987,0.9799,48.5,0.98007,0.98015,0.98006,0.98011,52.91,False
'2018-06-19T22:11:00',0.9799,0.9799,0.97978,0.97984,78.25,0.98011,0.98013,0.97998,0.98004,119.48,False
'2018-06-19T22:12:00',0.97984,0.97986,0.9798,0.97984,42.75,0.98005,0.98007,0.98003,0.98004,53.02,False
'2018-06-19T22:13:00',0.97983,0.97983,0.9797,0.97976,25.25,0.98004,0.98006,0.97995,0.97999,36.07,True
'2018-06-19T22:14:00',0.97976,0.97984,0.97976,0.97984,44.0,0.97999,0.98004,0.97999,0.98004,81.07,False
'2018-06-19T22:15:00',0.97985,0.97985,0.97981,0.97981,44.0,0.98004,0.98005,0.98,0.98002,52.69,True
'2018-06-19T22:16:00',0.97982,0.97984,0.97982,0.97984,29.0,0.98001,0.98006,0.98001,0.98005,37.62,False
'2018-06-19T22:17:00',0.97984,0.97985,0.97978,0.97978,31.0,0.98006,0.98007,0.97998,0.97998,54.54,True
'2018-06-19T22:18:00',0.97978,0.97979,0.9797,0.97979,48.5,0.97998,0.98002,0.97995,0.98,54.21,False
'2018-06-19T22:19:00',0.9798,0.9798,0.97975,0.9798,33.0,0.98,0.98003,0.97994,0.97996,49.04,True
'2018-06-19T22:20:00',0.9798,0.97982,0.97979,0.97981,32.0,0.97997,0.98003,0.97997,0.97999,40.62,True
'2018-06-19T22:21:00',0.97983,0.97991,0.97975,0.97984,44.0,0.97999,0.9801,0.97994,0.98005,70.04,True
'2018-06-19T22:22:00',0.97984,0.98001,0.97984,0.97996,21.0,0.98004,0.98021,0.98004,0.98019,30.49,True
'2018-06-19T22:23:00',0.97999,0.98014,0.97994,0.98014,32.25,0.98019,0.98035,0.98018,0.98035,37.76,False
'2018-06-19T22:24:00',0.98014,0.98014,0.97997,0.97998,36.99,0.98035,0.98035,0.9802,0.98021,43.2,False
'2018-06-19T22:25:00',0.97998,0.98,0.97998,0.97998,13.0,0.9802,0.98024,0.98019,0.98021,13.19,True
'2018-06-19T22:26:00',0.97998,0.98013,0.97991,0.98009,31.5,0.98022,0.98031,0.98015,0.9803,33.75,True
'2018-06-19T22:27:00',0.98011,0.98026,0.98009,0.98024,32.75,0.98031,0.98046,0.98031,0.98042,44.73,False
'2018-06-19T22:28:00',0.98021,0.98026,0.98008,0.98008,52.0,0.98042,0.98047,0.98027,0.98029,62.33,True
'2018-06-19T22:29:00',0.98008,0.98017,0.98005,0.98016,42.75,0.98029,0.98043,0.98027,0.9804,52.52,False
'2018-06-19T22:30:00',0.98014,0.98018,0.98009,0.98014,54.84,0.98041,0.98047,0.98037,0.98041,54.15,False
'2018-06-19T22:31:00',0.98014,0.98014,0.98004,0.98004,42.99,0.98042,0.98043,0.98033,0.98033,50.98,False
'2018-06-19T22:32:00',0.98004,0.98014,0.97999,0.98004,25.0,0.98033,0.98037,0.98029,0.98031,25.4,False
'2018-06-19T22:33:00',0.98004,0.98004,0.97994,0.97994,33.61,0.98031,0.98031,0.98022,0.98024,35.49,False
'2018-06-19T22:34:00',0.97994,0.97997,0.97991,0.97993,37.74,0.98024,0.98026,0.98018,0.98022,76.45,True
'2018-06-19T22:35:00',0.97993,0.97995,0.97993,0.97994,16.0,0.98022,0.98022,0.98021,0.98021,24.19,True
'2018-06-19T22:36:00',0.97994,0.98002,0.97994,0.97998,38.0,0.98021,0.98026,0.9802,0.98025,53.0,False
'2018-06-19T22:37:00',0.97997,0.98002,0.97995,0.97997,35.0,0.98025,0.98027,0.98021,0.98025,58.72,False
'2018-06-19T22:38:00',0.97997,0.97997,0.97988,0.97989,31.0,0.98026,0.98026,0.98017,0.9802,62.3,False
'2018-06-19T22:39:00',0.97988,0.97989,0.97988,0.97988,20.12,0.9802,0.98021,0.98014,0.98016,39.44,True
'2018-06-19T22:40:00',0.97988,0.98001,0.97987,0.97999,28.99,0.9802,0.98028,0.98017,0.98028,37.12,False
'2018-06-19T22:41:00',0.98001,0.98002,0.9799,0.9799,28.86,0.98028,0.98031,0.98018,0.98021,39.27,True
'2018-06-19T22:42:00',0.9799,0.97993,0.97984,0.97992,54.46,0.98021,0.98022,0.98015,0.9802,73.18,True
'2018-06-19T22:43:00',0.97991,0.97999,0.97991,0.97995,48.23,0.9802,0.98027,0.9802,0.98026,72.58,True
'2018-06-19T22:44:00',0.97995,0.98006,0.97995,0.98004,51.72,0.98025,0.9804,0.98025,0.98034,58.06,True
'2018-06-19T22:45:00',0.98004,0.98024,0.98002,0.98024,40.98,0.98037,0.98053,0.98036,0.98053,44.88,False
'2018-06-19T22:46:00',0.98021,0.98022,0.9802,0.9802,23.35,0.98054,0.98055,0.98051,0.98051,29.54,True
'2018-06-19T22:47:00',0.9802,0.98033,0.9802,0.98033,45.19,0.98052,0.98066,0.98052,0.98066,48.02,True
'2018-06-19T22:48:00',0.98037,0.98044,0.98036,0.98044,46.31,0.98067,0.98074,0.98064,0.98071,55.55,True
'2018-06-19T22:49:00',0.98044,0.98049,0.98042,0.98048,55.28,0.98074,0.98081,0.98071,0.98081,52.05,False
'2018-06-19T22:50:00',0.98048,0.98052,0.98044,0.98044,72.99,0.98081,0.98082,0.98075,0.98077,66.18,False
'2018-06-19T22:51:00',0.98044,0.98046,0.98041,0.98044,52.3,0.98077,0.98077,0.98073,0.98077,40.97,False
'2018-06-19T22:52:00',0.98044,0.98049,0.98028,0.98035,53.33,0.98077,0.98077,0.9806,0.98072,48.71,True
'2018-06-19T22:53:00',0.98035,0.98045,0.98035,0.98039,57.4,0.98072,0.9808,0.98072,0.98075,65.17,True
'2018-06-19T22:54:00',0.9804,0.98044,0.98038,0.98043,54.07,0.98075,0.98077,0.98072,0.98077,46.02,False
'2018-06-19T22:55:00',0.98044,0.98048,0.98038,0.98038,47.46,0.98076,0.98079,0.98071,0.98072,48.22,False
'2018-06-19T22:56:00',0.98039,0.98039,0.9801,0.98025,76.2,0.98072,0.98074,0.98046,0.98062,81.32,True
'2018-06-19T22:57:00',0.98023,0.98054,0.98023,0.98054,42.71,0.98062,0.98087,0.98059,0.98086,54.92,True
'2018-06-19T22:58:00',0.98049,0.98084,0.98049,0.98062,103.84,0.98086,0.98112,0.98086,0.98103,86.57,False
'2018-06-19T22:59:00',0.98062,0.98062,0.97989,0.97989,31.25,0.98105,0.98161,0.98095,0.98161,32.0,False
'2018-06-19T23:00:00',0.97979,0.97979,0.97979,0.97979,1.0,0.98151,0.98151,0.98151,0.98151,1.0,False
'2018-06-19T23:01:00',0.97946,0.97946,0.97946,0.97946,1.5,0.98107,0.98112,0.98107,0.98112,1.5,True
'2018-06-19T23:02:00',0.97951,0.9798,0.97946,0.97968,12.0,0.98105,0.98108,0.98099,0.98107,11.25,False
'2018-06-19T23:03:00',0.97964,0.97969,0.97953,0.97969,8.25,0.98104,0.98104,0.98077,0.98078,8.25,False
'2018-06-19T23:04:00',0.97969,0.97969,0.97954,0.97969,12.5,0.98076,0.9808,0.98041,0.98043,12.0,True
'2018-06-19T23:05:00',0.97969,0.97986,0.97969,0.97979,57.0,0.98042,0.98078,0.98032,0.9805,60.74,False
'2018-06-19T23:06:00',0.97979,0.97985,0.97936,0.97937,70.0,0.98052,0.98052,0.98036,0.98036,78.46,True
'2018-06-19T23:07:00',0.97941,0.97963,0.97937,0.97961,63.0,0.98036,0.98077,0.98036,0.98071,69.5,False
'2018-06-19T23:08:00',0.97958,0.97964,0.97952,0.97955,23.0,0.98071,0.98072,0.98051,0.98051,27.5,False
'2018-06-19T23:09:00',0.97954,0.97962,0.9794,0.9795,77.5,0.98051,0.98058,0.98023,0.98056,80.0,True
'2018-06-19T23:10:00',0.97949,0.98002,0.97949,0.97997,32.5,0.98056,0.98072,0.98056,0.98071,37.13,True
'2018-06-19T23:11:00',0.97998,0.9802,0.97993,0.98009,70.01,0.98071,0.98099,0.98053,0.98084,83.54,True
'2018-06-19T23:12:00',0.98012,0.98025,0.9801,0.98024,13.0,0.98084,0.98099,0.98084,0.98099,15.0,False
'2018-06-19T23:13:00',0.98021,0.98022,0.98014,0.98022,45.0,0.98099,0.98101,0.98099,0.981,52.0,False
'2018-06-19T23:14:00',0.98022,0.9803,0.98,0.98014,37.5,0.98099,0.98108,0.98084,0.98103,38.0,True
'2018-06-19T23:15:00',0.98024,0.98024,0.98014,0.9802,20.5,0.98103,0.98103,0.98099,0.98099,23.5,False
'2018-06-19T23:16:00',0.98019,0.9802,0.97999,0.97999,19.5,0.98099,0.981,0.98084,0.98084,20.0,True
'2018-06-19T23:17:00',0.98001,0.98006,0.97999,0.98003,26.0,0.98084,0.98084,0.98081,0.98083,26.5,True
'2018-06-19T23:18:00',0.98003,0.98003,0.98003,0.98003,13.0,0.98084,0.98084,0.98083,0.98084,17.25,True
'2018-06-19T23:19:00',0.98004,0.98004,0.98004,0.98004,3.0,0.98084,0.98084,0.98083,0.98084,4.25,False
'2018-06-19T23:20:00',0.98004,0.98012,0.97998,0.97999,31.5,0.98083,0.98097,0.98072,0.98073,27.5,True
'2018-06-19T23:21:00',0.97999,0.97999,0.97999,0.97999,12.0,0.98078,0.98084,0.98078,0.98084,8.5,True
'2018-06-19T23:22:00',0.97999,0.98,0.97998,0.97999,15.25,0.98083,0.98088,0.98083,0.98086,10.5,True
'2018-06-19T23:23:00',0.97999,0.98008,0.97999,0.98008,15.0,0.98085,0.98091,0.98085,0.98089,13.5,False
'2018-06-19T23:24:00',0.98009,0.98009,0.97999,0.98004,16.94,0.98088,0.98096,0.98085,0.98088,16.25,False
'2018-06-19T23:25:00',0.98004,0.98004,0.98004,0.98004,27.0,0.98087,0.98089,0.98082,0.98085,18.0,True
'2018-06-19T23:26:00',0.98004,0.98012,0.98004,0.98012,14.5,0.98086,0.98097,0.9808,0.98097,14.25,False
'2018-06-19T23:27:00',0.98013,0.98019,0.98003,0.98003,23.0,0.98101,0.98104,0.98088,0.98093,23.5,False
'2018-06-19T23:28:00',0.98004,0.98004,0.97999,0.97999,5.5,0.98093,0.98093,0.98088,0.98088,6.0,False
'2018-06-19T23:29:00',0.97999,0.97999,0.97999,0.97999,0.0,0.98088,0.98088,0.98088,0.98088,0.0,False
'2018-06-19T23:30:00',0.97999,0.97999,0.97994,0.97999,15.25,0.9809,0.9809,0.98075,0.98078,12.5,False
'2018-06-19T23:31:00',0.97999,0.97999,0.97994,0.97994,7.25,0.98076,0.98079,0.98075,0.98078,6.0,False
'2018-06-19T23:32:00',0.97999,0.97999,0.97993,0.97993,19.5,0.98078,0.98081,0.98071,0.98076,22.19,True
'2018-06-19T23:33:00',0.97993,0.98004,0.97993,0.98,18.87,0.98077,0.98081,0.98073,0.98079,19.75,True
'2018-06-19T23:34:00',0.97999,0.98005,0.97999,0.98005,55.97,0.98079,0.98083,0.98079,0.9808,54.68,False
'2018-06-19T23:35:00',0.98005,0.98013,0.97997,0.97997,69.19,0.9808,0.98086,0.98077,0.98079,100.93,True
'2018-06-19T23:36:00',0.98001,0.98005,0.97994,0.98,36.54,0.98079,0.98081,0.98079,0.9808,33.0,False
'2018-06-19T23:37:00',0.97999,0.97999,0.97998,0.97998,5.5,0.9808,0.98081,0.9808,0.98081,6.0,False
'2018-06-19T23:38:00',0.97999,0.97999,0.97997,0.97998,9.37,0.98081,0.98081,0.98081,0.98081,6.5,False
'2018-06-19T23:39:00',0.97997,0.98003,0.97994,0.98003,78.39,0.98081,0.98082,0.98066,0.98066,65.11,False
'2018-06-19T23:40:00',0.98003,0.9801,0.97998,0.97998,30.45,0.98067,0.98068,0.98058,0.98064,35.15,False
'2018-06-19T23:41:00',0.97998,0.97999,0.97998,0.97999,37.96,0.98064,0.98065,0.98044,0.98044,34.93,False
'2018-06-19T23:42:00',0.97999,0.97999,0.97979,0.97979,25.97,0.98045,0.98046,0.9804,0.9804,27.7,False
'2018-06-19T23:43:00',0.97979,0.97983,0.97968,0.97972,104.44,0.9804,0.98045,0.98031,0.98033,88.65,True
'2018-06-19T23:44:00',0.97974,0.97976,0.97973,0.97976,60.23,0.98033,0.98035,0.9803,0.9803,42.8,False
'2018-06-19T23:45:00',0.97978,0.97979,0.97973,0.97975,40.77,0.98031,0.98032,0.98029,0.9803,36.98,False
'2018-06-19T23:46:00',0.97976,0.97976,0.97964,0.97967,45.12,0.9803,0.98032,0.98021,0.98021,41.36,True
'2018-06-19T23:47:00',0.97967,0.98002,0.9796,0.97968,84.8,0.98023,0.98052,0.98012,0.98024,66.34,False
'2018-06-19T23:48:00',0.97969,0.97976,0.97962,0.97964,55.92,0.98024,0.98032,0.98021,0.98025,37.37,False
'2018-06-19T23:49:00',0.97962,0.98012,0.9796,0.9796,73.49,0.98024,0.98048,0.98023,0.98026,62.83,False
'2018-06-19T23:50:00',0.9796,0.97965,0.97953,0.97953,45.92,0.98025,0.98034,0.98019,0.98019,45.11,True
'2018-06-19T23:51:00',0.97953,0.97956,0.97953,0.97956,19.35,0.9802,0.9802,0.98017,0.98018,14.22,True
'2018-06-19T23:52:00',0.97955,0.97989,0.97954,0.97977,83.39,0.98018,0.98047,0.98018,0.98042,67.0,False
'2018-06-19T23:53:00',0.97975,0.97993,0.97968,0.97973,61.4,0.98041,0.98053,0.9803,0.98035,42.61,False
'2018-06-19T23:54:00',0.97974,0.97988,0.9797,0.97973,74.55,0.98036,0.98054,0.98027,0.98028,52.0,False
'2018-06-19T23:55:00',0.97974,0.97975,0.97965,0.97967,54.95,0.98028,0.98029,0.98023,0.98024,36.23,True
'2018-06-19T23:56:00',0.97967,0.97976,0.97967,0.97972,42.67,0.98024,0.98027,0.98024,0.98027,25.0,True
'2018-06-19T23:57:00',0.97972,0.97981,0.9797,0.9798,66.52,0.98027,0.98035,0.98021,0.98034,38.71,False
'2018-06-19T23:58:00',0.97982,0.97985,0.97964,0.97973,145.79,0.98034,0.98041,0.98023,0.98028,95.28,False
'2018-06-19T23:59:00',0.97983,0.9799,0.97961,0.97962,18.17,0.98028,0.98031,0.98018,0.98018,30.73,True
'2018-06-20T00:00:00',0.97962,0.98006,0.97955,0.98006,70.06,0.98023,0.98038,0.98016,0.98025,74.06,False
'2018-06-20T00:01:00',0.98006,0.98006,0.97985,0.97986,48.71,0.98024,0.98029,0.98019,0.98021,45.75,True
'2018-06-20T00:02:00',0.97986,0.97989,0.97984,0.97989,37.81,0.9802,0.98031,0.98019,0.98029,31.23,False
'2018-06-20T00:03:00',0.97988,0.97989,0.97985,0.97988,20.9,0.9803,0.98031,0.98027,0.9803,13.01,False
'2018-06-20T00:04:00',0.97989,0.97989,0.97983,0.97985,11.98,0.9803,0.9803,0.98028,0.98028,10.35,True
'2018-06-20T00:05:00',0.97986,0.98002,0.97986,0.98002,63.66,0.98025,0.98043,0.98025,0.98041,58.4,False
'2018-06-20T00:06:00',0.98004,0.98004,0.97998,0.98002,71.25,0.98044,0.98044,0.98037,0.98041,74.05,True
'2018-06-20T00:07:00',0.98002,0.98021,0.98002,0.98021,34.42,0.98042,0.9806,0.98041,0.9806,34.02,True
'2018-06-20T00:08:00',0.98018,0.98024,0.98017,0.98021,62.95,0.98058,0.98062,0.98056,0.98061,54.15,True
'2018-06-20T00:09:00',0.98021,0.98024,0.98014,0.98024,61.81,0.98061,0.98062,0.98053,0.98059,56.34,False
'2018-06-20T00:10:00',0.98023,0.98024,0.98009,0.98009,65.31,0.9806,0.9806,0.98046,0.98048,46.97,False
'2018-06-20T00:11:00',0.9801,0.9801,0.97997,0.97999,58.54,0.98047,0.98047,0.9803,0.98038,36.8,False
'2018-06-20T00:12:00',0.97999,0.97999,0.97985,0.97986,29.87,0.98038,0.98038,0.98017,0.98017,29.43,True
'2018-06-20T00:13:00',0.97986,0.97992,0.97969,0.97985,75.7,0.98017,0.98026,0.98004,0.98023,61.73,True
'2018-06-20T00:14:00',0.97986,0.97995,0.97985,0.97991,72.55,0.98021,0.98031,0.98021,0.9803,48.85,True
'2018-06-20T00:15:00',0.97991,0.98004,0.97991,0.98004,74.9,0.98029,0.98041,0.98026,0.98038,66.12,False
'2018-06-20T00:16:00',0.98003,0.9801,0.97999,0.97999,36.12,0.98038,0.9804,0.98028,0.98029,40.62,True
'2018-06-20T00:17:00',0.97997,0.98006,0.97992,0.98006,29.57,0.98029,0.98035,0.98023,0.98035,30.87,True
'2018-06-20T00:18:00',0.98006,0.98014,0.98003,0.98012,44.32,0.98036,0.98044,0.98031,0.98042,51.37,True
'2018-06-20T00:19:00',0.98012,0.98013,0.98012,0.98013,39.25,0.98044,0.98045,0.98041,0.98044,44.25,False
'2018-06-20T00:20:00',0.9801,0.98011,0.98001,0.98009,19.44,0.98043,0.98043,0.98034,0.98042,21.86,True
'2018-06-20T00:21:00',0.98011,0.98018,0.98011,0.98014,35.74,0.98042,0.98048,0.98042,0.98044,32.48,False
'2018-06-20T00:22:00',0.98013,0.98013,0.98005,0.98005,8.0,0.98043,0.98043,0.98037,0.98037,8.87,True
'2018-06-20T00:23:00',0.98006,0.98008,0.98001,0.98005,21.07,0.98036,0.9804,0.98033,0.98038,18.0,False
'2018-06-20T00:24:00',0.98006,0.98006,0.98003,0.98003,7.0,0.98036,0.98037,0.98034,0.98036,7.0,False
'2018-06-20T00:25:00',0.98004,0.98004,0.97999,0.98,9.98,0.98034,0.98036,0.9803,0.9803,8.0,True
'2018-06-20T00:26:00',0.98,0.98002,0.97999,0.98002,8.81,0.98029,0.98034,0.98029,0.98034,8.0,True
'2018-06-20T00:27:00',0.98003,0.98005,0.98003,0.98004,6.36,0.98032,0.98035,0.98032,0.98035,6.0,False
'2018-06-20T00:28:00',0.98006,0.98006,0.98004,0.98004,4.0,0.98034,0.98035,0.98034,0.98035,4.0,False
'2018-06-20T00:29:00',0.98006,0.98006,0.97983,0.97984,23.93,0.98035,0.98035,0.98012,0.98015,23.0,False
'2018-06-20T00:30:00',0.97985,0.97987,0.97983,0.97984,5.0,0.98013,0.98015,0.98012,0.98012,5.0,True
'2018-06-20T00:31:00',0.97984,0.97993,0.97984,0.97985,11.0,0.98014,0.98021,0.98012,0.98015,10.0,True
'2018-06-20T00:32:00',0.97988,0.97999,0.97987,0.97991,22.0,0.98018,0.98025,0.98016,0.98018,21.25,True
'2018-06-20T00:33:00',0.97995,0.98002,0.97995,0.98,12.5,0.98019,0.98028,0.98019,0.98028,15.0,False
'2018-06-20T00:34:00',0.98,0.98005,0.98,0.98,32.25,0.98027,0.9803,0.98023,0.98025,24.5,True
'2018-06-20T00:35:00',0.98,0.9801,0.98,0.9801,26.0,0.98024,0.98035,0.98024,0.98035,24.75,True
'2018-06-20T00:36:00',0.9801,0.98026,0.9801,0.98022,48.62,0.98034,0.98049,0.98034,0.98044,44.5,True
'2018-06-20T00:37:00',0.98022,0.98041,0.9802,0.98035,72.6,0.98046,0.98065,0.98045,0.98058,66.25,False
'2018-06-20T00:38:00',0.98032,0.98044,0.98026,0.98026,44.98,0.98058,0.98068,0.98052,0.98053,40.75,False
'2018-06-20T00:39:00',0.98026,0.98027,0.98023,0.98023,30.5,0.98054,0.98054,0.98051,0.98051,21.0,False
'2018-06-20T00:40:00',0.98025,0.98027,0.98015,0.98018,24.25,0.98051,0.98051,0.98041,0.98045,30.25,True
'2018-06-20T00:41:00',0.98018,0.98021,0.98018,0.98021,10.0,0.98044,0.98046,0.98044,0.98046,10.75,True
'2018-06-20T00:42:00',0.98021,0.98034,0.9802,0.9803,24.5,0.98045,0.9806,0.98045,0.98058,21.0,True
'2018-06-20T00:43:00',0.98034,0.98045,0.9803,0.98043,29.75,0.98061,0.98069,0.98055,0.98069,29.25,False
'2018-06-20T00:44:00',0.98042,0.9805,0.98034,0.98035,56.94,0.98069,0.98083,0.98065,0.98067,81.49,True
'2018-06-20T00:45:00',0.98035,0.9805,0.98033,0.98044,39.0,0.98067,0.98074,0.98061,0.9807,40.47,True
'2018-06-20T00:46:00',0.98044,0.98055,0.98042,0.98055,18.75,0.98068,0.98078,0.98067,0.98078,20.5,True
'2018-06-20T00:47:00',0.98054,0.98069,0.98053,0.98062,28.0,0.98078,0.98093,0.98078,0.98088,33.12,False
'2018-06-20T00:48:00',0.98062,0.98063,0.98056,0.98056,23.25,0.98089,0.98089,0.98083,0.98083,22.94,False
'2018-06-20T00:49:00',0.98057,0.9806,0.98048,0.98049,25.61,0.98083,0.98087,0.98076,0.98077,26.25,True
'2018-06-20T00:50:00',0.98051,0.98053,0.98051,0.98052,9.5,0.98077,0.98079,0.98077,0.98079,10.75,True
'2018-06-20T00:51:00',0.98051,0.98055,0.98046,0.98055,34.5,0.98077,0.98083,0.98073,0.98082,33.61,True
'2018-06-20T00:52:00',0.98054,0.98069,0.98054,0.98068,24.0,0.98083,0.98094,0.98082,0.98094,37.06,False
'2018-06-20T00:53:00',0.98069,0.98074,0.98047,0.98048,45.49,0.98094,0.98101,0.98074,0.98075,41.75,False
'2018-06-20T00:54:00',0.98048,0.98049,0.98044,0.98044,31.44,0.98076,0.98076,0.98071,0.98071,26.0,False
'2018-06-20T00:55:00',0.98044,0.98048,0.98034,0.98036,34.49,0.98071,0.98071,0.9806,0.98062,37.75,False
'2018-06-20T00:56:00',0.98037,0.98037,0.9803,0.98031,30.22,0.98062,0.98062,0.98055,0.98057,24.0,True
'2018-06-20T00:57:00',0.9803,0.98037,0.98029,0.98037,15.37,0.98057,0.98064,0.98055,0.98064,15.0,True
'2018-06-20T00:58:00',0.98038,0.98053,0.98037,0.98039,31.25,0.98064,0.98077,0.98061,0.98062,28.5,True
'2018-06-20T00:59:00',0.98039,0.98039,0.98033,0.98039,33.0,0.98061,0.98065,0.98058,0.98065,32.5,True
'2018-06-20T01:00:00',0.98038,0.98072,0.98038,0.98058,62.75,0.98066,0.98097,0.98065,0.98084,47.87,False
'2018-06-20T01:01:00',0.98057,0.98059,0.98052,0.98054,44.75,0.98084,0.98084,0.98078,0.98079,42.75,True
'2018-06-20T01:02:00',0.98055,0.98065,0.98054,0.98065,27.75,0.98079,0.98091,0.98079,0.98091,27.25,False
'2018-06-20T01:03:00',0.98064,0.98065,0.98061,0.98062,36.5,0.98091,0.98092,0.98088,0.98089,46.36,False
'2018-06-20T01:04:00',0.98062,0.98068,0.98053,0.98053,37.0,0.9809,0.98094,0.98075,0.98075,40.62,False
'2018-06-20T01:05:00',0.98051,0.98059,0.98031,0.98034,53.75,0.98075,0.98084,0.98057,0.9806,61.2,False
'2018-06-20T01:06:00',0.98034,0.98034,0.98025,0.98031,68.0,0.98061,0.98061,0.98052,0.98058,64.26,True
'2018-06-20T01:07:00',0.98032,0.98065,0.98028,0.98065,72.25,0.98058,0.9809,0.98054,0.9809,80.8,False
'2018-06-20T01:08:00',0.98064,0.98067,0.98056,0.98062,40.62,0.9809,0.98093,0.98078,0.98088,40.63,False
'2018-06-20T01:09:00',0.98062,0.98064,0.98055,0.98058,52.5,0.98087,0.98089,0.9808,0.98081,45.0,False
'2018-06-20T01:10:00',0.98059,0.98059,0.98051,0.98053,42.5,0.98081,0.98082,0.98071,0.98073,32.75,False
'2018-06-20T01:11:00',0.98053,0.98054,0.98048,0.98052,26.37,0.98072,0.98073,0.98068,0.9807,22.0,False
'2018-06-20T01:12:00',0.98051,0.98052,0.98031,0.98032,42.5,0.98069,0.98069,0.98054,0.98057,40.25,False
'2018-06-20T01:13:00',0.98033,0.98034,0.98027,0.98029,40.5,0.98057,0.98059,0.98051,0.98054,37.0,True
'2018-06-20T01:14:00',0.98029,0.98037,0.98027,0.98037,25.75,0.98055,0.98061,0.98052,0.9806,29.5,True
'2018-06-20T01:15:00',0.98037,0.98051,0.98037,0.98046,67.25,0.98061,0.98075,0.98061,0.98071,62.87,True
'2018-06-20T01:16:00',0.98047,0.9806,0.9804,0.98053,61.75,0.98071,0.98082,0.98065,0.98077,54.5,True
'2018-06-20T01:17:00',0.98054,0.98061,0.98054,0.98061,39.0,0.98078,0.98085,0.98078,0.98084,26.36,True
'2018-06-20T01:18:00',0.98061,0.98077,0.98054,0.98071,94.25,0.98085,0.98099,0.98077,0.98096,82.51,True
'2018-06-20T01:19:00',0.9807,0.98089,0.9806,0.98082,73.75,0.98094,0.98111,0.98083,0.98105,86.44,False
'2018-06-20T01:20:00',0.98082,0.98083,0.98079,0.9808,33.75,0.98106,0.98108,0.981,0.98104,33.25,False
'2018-06-20T01:21:00',0.9808,0.9808,0.98066,0.98069,92.0,0.98103,0.98103,0.98089,0.98092,78.25,False
'2018-06-20T01:22:00',0.98069,0.9807,0.98057,0.98062,63.25,0.98093,0.98093,0.98081,0.98084,46.5,True
'2018-06-20T01:23:00',0.98062,0.98077,0.98062,0.98074,52.5,0.98086,0.98104,0.98086,0.98101,48.55,True
'2018-06-20T01:24:00',0.98076,0.98085,0.98075,0.98083,53.5,0.98102,0.98111,0.98102,0.98109,69.62,False
'2018-06-20T01:25:00',0.98083,0.98085,0.98074,0.98078,72.25,0.98109,0.9811,0.981,0.98101,67.61,True
'2018-06-20T01:26:00',0.98077,0.98091,0.98071,0.98079,132.57,0.98101,0.98116,0.98093,0.98105,115.02,True
'2018-06-20T01:27:00',0.98079,0.98088,0.98068,0.98084,65.5,0.98103,0.98111,0.98094,0.98111,72.12,True
'2018-06-20T01:28:00',0.98084,0.9812,0.98084,0.98113,96.5,0.9811,0.9814,0.98109,0.98136,119.2,False
'2018-06-20T01:29:00',0.98104,0.98109,0.98103,0.98104,40.5,0.98129,0.98133,0.98125,0.98125,45.74,True
'2018-06-20T01:30:00',0.98107,0.98116,0.98107,0.98114,60.0,0.98124,0.98138,0.98124,0.98136,79.08,False
'2018-06-20T01:31:00',0.98114,0.98114,0.98088,0.98088,57.0,0.98135,0.98135,0.98114,0.98114,54.37,True
'2018-06-20T01:32:00',0.98088,0.98106,0.98088,0.98097,80.25,0.98115,0.98133,0.98115,0.98125,65.22,False
'2018-06-20T01:33:00',0.981,0.98102,0.9808,0.98084,63.75,0.98126,0.98128,0.98105,0.9811,56.75,True
'2018-06-20T01:34:00',0.98084,0.98094,0.98081,0.98087,61.5,0.98109,0.98118,0.98105,0.98111,47.0,True
'2018-06-20T01:35:00',0.98086,0.98095,0.98086,0.98093,43.25,0.98111,0.98121,0.98111,0.98121,47.0,False
'2018-06-20T01:36:00',0.98094,0.98101,0.98089,0.98092,67.25,0.98121,0.98128,0.98117,0.98118,50.11,True
'2018-06-20T01:37:00',0.98092,0.98095,0.98088,0.98094,41.69,0.98117,0.98122,0.98113,0.98119,41.0,True
'2018-06-20T01:38:00',0.98092,0.98101,0.9809,0.98096,97.07,0.98114,0.98123,0.98113,0.98117,83.62,False
'2018-06-20T01:39:00',0.98094,0.98096,0.98079,0.98079,86.71,0.98117,0.98119,0.98104,0.98104,75.0,True
'2018-06-20T01:40:00',0.98079,0.98104,0.98079,0.98098,62.5,0.98105,0.9813,0.98104,0.98123,55.75,True
'2018-06-20T01:41:00',0.98098,0.981,0.98097,0.98099,31.75,0.98124,0.98125,0.98121,0.98123,30.75,True
'2018-06-20T01:42:00',0.98098,0.98105,0.98094,0.98105,72.5,0.98123,0.98132,0.9812,0.98132,75.5,True
'2018-06-20T01:43:00',0.98105,0.98112,0.98098,0.9811,53.94,0.98131,0.98137,0.98121,0.98134,70.0,True
'2018-06-20T01:44:00',0.98108,0.98117,0.98105,0.98115,54.5,0.98134,0.98142,0.98128,0.98142,66.75,False
'2018-06-20T01:45:00',0.98116,0.9812,0.98106,0.98107,74.5,0.98142,0.98144,0.98128,0.98131,97.62,True
'2018-06-20T01:46:00',0.98108,0.9812,0.98108,0.9812,58.0,0.98133,0.98145,0.9813,0.98145,67.62,True
'2018-06-20T01:47:00',0.9812,0.98136,0.98119,0.98127,79.0,0.98142,0.98152,0.98138,0.98146,106.75,True
'2018-06-20T01:48:00',0.98127,0.98129,0.98117,0.98129,77.5,0.98147,0.98151,0.98139,0.98151,103.87,True
'2018-06-20T01:49:00',0.98123,0.98141,0.9812,0.98138,76.5,0.98147,0.98164,0.98142,0.98159,92.0,False
'2018-06-20T01:50:00',0.98137,0.9814,0.9812,0.9812,53.0,0.98159,0.98162,0.98145,0.98146,58.12,True
'2018-06-20T01:51:00',0.98123,0.98144,0.98117,0.98144,63.5,0.98146,0.98168,0.98141,0.98167,82.0,False
'2018-06-20T01:52:00',0.98145,0.98145,0.98135,0.98138,39.75,0.98167,0.98169,0.98158,0.98162,44.25,False
'2018-06-20T01:53:00',0.98137,0.98152,0.98129,0.98132,61.5,0.98161,0.98176,0.98149,0.98153,76.0,False
'2018-06-20T01:54:00',0.9813,0.98133,0.98108,0.98114,56.69,0.98153,0.98156,0.98131,0.98138,71.75,False
'2018-06-20T01:55:00',0.98114,0.98114,0.98088,0.98104,89.75,0.98139,0.98139,0.98114,0.98129,95.25,True
'2018-06-20T01:56:00',0.98105,0.98111,0.98104,0.98111,24.25,0.98131,0.98135,0.98131,0.98135,26.0,False
'2018-06-20T01:57:00',0.98112,0.98112,0.98096,0.98096,61.75,0.98135,0.98136,0.98121,0.98123,53.5,True
'2018-06-20T01:58:00',0.98096,0.981,0.98085,0.981,68.75,0.98124,0.98126,0.98112,0.98126,77.85,True
'2018-06-20T01:59:00',0.981,0.98112,0.98095,0.98109,48.0,0.98126,0.98136,0.98119,0.98134,50.99,True
'2018-06-20T02:00:00',0.9811,0.98113,0.98103,0.98109,96.0,0.98133,0.98139,0.98128,0.98135,105.22,True
'2018-06-20T02:01:00',0.98108,0.98123,0.9809,0.98116,104.09,0.98134,0.98147,0.98114,0.98138,106.25,False
'2018-06-20T02:02:00',0.98119,0.98123,0.9809,0.98093,86.22,0.9814,0.98147,0.98112,0.98115,77.75,False
'2018-06-20T02:03:00',0.98093,0.98095,0.9808,0.98086,93.12,0.98114,0.9812,0.98104,0.98108,100.75,True
'2018-06-20T02:04:00',0.98086,0.98102,0.98072,0.98091,108.37,0.98107,0.98126,0.98096,0.98116,130.36,False
'2018-06-20T02:05:00',0.98091,0.98095,0.98077,0.98086,65.75,0.98117,0.9812,0.98103,0.98108,81.43,False
'2018-06-20T02:06:00',0.98086,0.98098,0.98082,0.98082,66.44,0.98109,0.98122,0.98106,0.98107,81.25,False
'2018-06-20T02:07:00',0.98082,0.98087,0.98071,0.98073,56.0,0.98106,0.9811,0.98094,0.98097,81.12,False
'2018-06-20T02:08:00',0.98073,0.98073,0.9806,0.98067,47.25,0.98098,0.98098,0.98085,0.98091,63.22,False
'2018-06-20T02:09:00',0.98066,0.98066,0.98061,0.98066,50.0,0.98091,0.98091,0.98083,0.9809,66.87,False
'2018-06-20T02:10:00',0.98068,0.98072,0.98053,0.98057,52.5,0.9809,0.98093,0.98075,0.98079,70.0,True
'2018-06-20T02:11:00',0.98057,0.98069,0.98055,0.98067,50.0,0.9808,0.98092,0.98079,0.98091,62.48,False
'2018-06-20T02:12:00',0.98067,0.98073,0.98061,0.98063,50.75,0.98092,0.98099,0.98086,0.98087,76.67,False
'2018-06-20T02:13:00',0.98063,0.9807,0.98049,0.98052,66.0,0.98087,0.98091,0.98069,0.98074,80.41,False
'2018-06-20T02:14:00',0.98052,0.98052,0.98034,0.98039,68.25,0.98075,0.98075,0.98056,0.98059,63.5,True
'2018-06-20T02:15:00',0.98039,0.98051,0.98036,0.98045,83.5,0.9806,0.98072,0.98059,0.98066,82.75,True
'2018-06-20T02:16:00',0.98044,0.98053,0.98034,0.98053,77.75,0.98067,0.98076,0.98055,0.98076,79.99,False
'2018-06-20T02:17:00',0.98054,0.98056,0.98048,0.98049,21.25,0.98074,0.98078,0.9807,0.98072,22.0,True
'2018-06-20T02:18:00',0.98049,0.98057,0.98046,0.98056,32.0,0.9807,0.98078,0.98068,0.98078,36.62,True
'2018-06-20T02:19:00',0.98056,0.98067,0.98055,0.98063,30.25,0.98079,0.9809,0.98078,0.98085,30.0,True
'2018-06-20T02:20:00',0.98065,0.98071,0.98059,0.98069,58.5,0.98088,0.98094,0.98079,0.9809,57.5,True
'2018-06-20T02:21:00',0.98069,0.98082,0.98068,0.98078,56.25,0.98091,0.98103,0.9809,0.98099,63.0,False
'2018-06-20T02:22:00',0.98079,0.9808,0.98059,0.98071,69.75,0.98101,0.98102,0.98078,0.98092,69.37,True
'2018-06-20T02:23:00',0.98069,0.98082,0.98064,0.98079,37.5,0.98091,0.98105,0.98086,0.98102,44.62,True
'2018-06-20T02:24:00',0.98078,0.98086,0.98078,0.98085,47.25,0.98102,0.98109,0.98099,0.98106,52.73,True
'2018-06-20T02:25:00',0.98084,0.98087,0.9808,0.98087,33.0,0.98106,0.98108,0.98102,0.98107,38.61,False
'2018-06-20T02:26:00',0.98086,0.98086,0.98082,0.98084,18.0,0.98107,0.98107,0.98103,0.98106,18.12,True
'2018-06-20T02:27:00',0.98084,0.98091,0.98079,0.98089,43.75,0.98105,0.98113,0.98098,0.9811,44.62,False
'2018-06-20T02:28:00',0.98089,0.98092,0.9808,0.98085,52.25,0.98109,0.98113,0.98101,0.98107,60.5,True
'2018-06-20T02:29:00',0.98085,0.9809,0.98084,0.98087,22.5,0.98108,0.98111,0.98106,0.98109,29.5,False
'2018-06-20T02:30:00',0.98087,0.98087,0.98065,0.98069,41.5,0.9811,0.9811,0.98086,0.98092,41.0,True
'2018-06-20T02:31:00',0.98071,0.98085,0.98071,0.98084,35.0,0.98092,0.98107,0.98092,0.98107,34.75,False
'2018-06-20T02:32:00',0.98085,0.98088,0.98075,0.98075,48.75,0.98106,0.98109,0.98096,0.98096,48.75,False
'2018-06-20T02:33:00',0.98074,0.98074,0.98069,0.98072,42.75,0.98095,0.98096,0.9809,0.98094,28.5,False
'2018-06-20T02:34:00',0.98071,0.98072,0.98064,0.98066,22.75,0.98092,0.98094,0.98086,0.98086,21.5,False
'2018-06-20T02:35:00',0.98066,0.98069,0.98046,0.98049,26.0,0.98087,0.98091,0.98068,0.98069,23.5,False
'2018-06-20T02:36:00',0.98048,0.98052,0.98039,0.98043,47.37,0.98068,0.98074,0.98062,0.98064,41.5,True
'2018-06-20T02:37:00',0.98044,0.98057,0.98039,0.98057,28.75,0.98063,0.98078,0.9806,0.98078,20.25,False
'2018-06-20T02:38:00',0.98059,0.98061,0.98042,0.98046,52.99,0.9808,0.98083,0.98065,0.98067,48.0,True
'2018-06-20T02:39:00',0.98045,0.9805,0.98043,0.98049,30.5,0.98066,0.98073,0.98065,0.98073,32.0,False
'2018-06-20T02:40:00',0.98048,0.98051,0.98034,0.98036,61.75,0.98071,0.98074,0.98057,0.98057,59.43,True
'2018-06-20T02:41:00',0.98036,0.98044,0.98032,0.98036,35.25,0.98058,0.98064,0.98051,0.98058,29.5,True
'2018-06-20T02:42:00',0.98036,0.98042,0.98035,0.98039,59.5,0.98056,0.98064,0.98056,0.98061,48.5,True
'2018-06-20T02:43:00',0.98038,0.98055,0.98038,0.98042,44.0,0.98061,0.98076,0.98061,0.98064,39.5,True
'2018-06-20T02:44:00',0.98043,0.98049,0.9804,0.98044,46.35,0.98065,0.98072,0.98062,0.98065,47.5,True
'2018-06-20T02:45:00',0.98045,0.98057,0.98039,0.98054,41.25,0.98066,0.98078,0.98062,0.98075,45.0,False
'2018-06-20T02:46:00',0.98055,0.98057,0.98043,0.98047,65.75,0.98076,0.98078,0.98063,0.9807,65.75,True
'2018-06-20T02:47:00',0.98047,0.98058,0.98045,0.98057,34.5,0.98067,0.98079,0.98065,0.98077,38.37,False
'2018-06-20T02:48:00',0.98056,0.98058,0.9805,0.98054,41.25,0.98077,0.9808,0.9807,0.98077,39.0,True
'2018-06-20T02:49:00',0.98056,0.98061,0.98054,0.98058,27.12,0.98076,0.98081,0.98075,0.98078,23.0,True
'2018-06-20T02:50:00',0.98058,0.98064,0.98053,0.98064,43.0,0.98079,0.98086,0.98074,0.98086,41.0,False
'2018-06-20T02:51:00',0.98063,0.98066,0.98053,0.98062,52.5,0.98082,0.98087,0.98073,0.98084,55.62,True
'2018-06-20T02:52:00',0.9806,0.98072,0.98058,0.98071,37.75,0.98084,0.98093,0.9808,0.98091,38.0,False
'2018-06-20T02:53:00',0.98069,0.98071,0.98059,0.98067,42.0,0.98089,0.98092,0.98079,0.98086,47.5,True
'2018-06-20T02:54:00',0.98066,0.98077,0.98065,0.9807,97.37,0.98088,0.98097,0.98086,0.9809,94.5,False
'2018-06-20T02:55:00',0.98072,0.98078,0.98051,0.98063,94.43,0.98093,0.98099,0.98072,0.98085,80.25,True
'2018-06-20T02:56:00',0.98065,0.98072,0.98059,0.98068,51.0,0.98085,0.98093,0.9808,0.98088,49.75,True
'2018-06-20T02:57:00',0.98068,0.98081,0.98068,0.98077,39.5,0.98089,0.981,0.98088,0.98098,39.25,False
'2018-06-20T02:58:00',0.98078,0.9808,0.98059,0.98059,64.37,0.98098,0.981,0.98079,0.98081,68.0,False
'2018-06-20T02:59:00',0.98059,0.98059,0.98037,0.98053,67.87,0.9808,0.9808,0.98059,0.98075,54.5,False
'2018-06-20T03:00:00',0.98053,0.98061,0.98024,0.98028,89.24,0.98074,0.98083,0.98046,0.98048,83.88,False
'2018-06-20T03:01:00',0.98028,0.98047,0.98013,0.98017,106.0,0.9805,0.98067,0.98034,0.98038,104.87,False
'2018-06-20T03:02:00',0.98008,0.98013,0.97971,0.97974,125.48,0.98027,0.98034,0.97991,0.97995,115.49,False
'2018-06-20T03:03:00',0.97975,0.97976,0.9796,0.97971,63.0,0.97995,0.97997,0.97981,0.97991,65.5,False
'2018-06-20T03:04:00',0.97974,0.97979,0.9795,0.9795,75.5,0.97993,0.97999,0.97969,0.97969,80.74,True
'2018-06-20T03:05:00',0.97952,0.97956,0.97942,0.97954,40.12,0.9797,0.97974,0.9796,0.97974,41.5,False
'2018-06-20T03:06:00',0.97955,0.97975,0.97941,0.97941,96.0,0.97974,0.97995,0.9796,0.97962,98.0,True
'2018-06-20T03:07:00',0.97941,0.97973,0.9794,0.97971,94.75,0.9796,0.97993,0.9796,0.97991,99.23,True
'2018-06-20T03:08:00',0.97973,0.97991,0.9797,0.97989,58.75,0.97991,0.9801,0.9799,0.9801,66.68,False
'2018-06-20T03:09:00',0.97988,0.97989,0.97975,0.97987,79.75,0.98007,0.98008,0.97994,0.98007,73.24,True
'2018-06-20T03:10:00',0.97988,0.98005,0.97985,0.97991,59.5,0.98007,0.98024,0.98005,0.98008,58.61,True
'2018-06-20T03:11:00',0.97989,0.98006,0.97986,0.98003,52.5,0.98008,0.98025,0.98005,0.9802,45.0,True
'2018-06-20T03:12:00',0.97999,0.98004,0.97998,0.98003,39.0,0.9802,0.98024,0.98017,0.98024,40.99,False
'2018-06-20T03:13:00',0.98001,0.98014,0.98,0.98,38.5,0.9802,0.98033,0.98019,0.98019,41.74,True
'2018-06-20T03:14:00',0.98001,0.98007,0.98001,0.98004,29.5,0.9802,0.98027,0.9802,0.98023,30.0,True
'2018-06-20T03:15:00',0.98003,0.9807,0.97997,0.98067,142.62,0.98025,0.98091,0.98018,0.98086,144.98,True
'2018-06-20T03:16:00',0.98066,0.9812,0.98056,0.98106,162.81,0.98085,0.9814,0.98077,0.98126,159.18,False
'2018-06-20T03:17:00',0.98105,0.98106,0.98034,0.9804,154.44,0.98124,0.98127,0.98056,0.98062,154.36,True
'2018-06-20T03:18:00',0.98039,0.98076,0.98025,0.98065,132.43,0.98061,0.98098,0.98045,0.98086,116.0,False
'2018-06-20T03:19:00',0.98067,0.98069,0.98054,0.98064,75.37,0.98088,0.9809,0.98075,0.98086,64.5,True
'2018-06-20T03:20:00',0.98065,0.98078,0.98065,0.98078,37.5,0.98086,0.98099,0.98086,0.98099,42.1,True
'2018-06-20T03:21:00',0.98078,0.98111,0.98078,0.98094,130.75,0.98101,0.98133,0.98101,0.98111,132.86,True
'2018-06-20T03:22:00',0.98094,0.981,0.9808,0.981,92.0,0.98107,0.98121,0.98099,0.98121,105.09,False
'2018-06-20T03:23:00',0.98099,0.98101,0.98075,0.98079,65.75,0.9812,0.98123,0.98097,0.98101,66.99,False
'2018-06-20T03:24:00',0.98079,0.98085,0.98075,0.98079,69.62,0.98102,0.98106,0.98096,0.98101,69.75,True
'2018-06-20T03:25:00',0.98079,0.9809,0.98073,0.9809,62.75,0.981,0.98111,0.98095,0.98111,59.75,True
'2018-06-20T03:26:00',0.9809,0.98096,0.98084,0.9809,50.5,0.98112,0.98118,0.98106,0.98112,46.36,True
'2018-06-20T03:27:00',0.98091,0.98101,0.98087,0.98098,86.87,0.98112,0.98123,0.98111,0.9812,75.5,True
'2018-06-20T03:28:00',0.98098,0.98121,0.98097,0.9812,56.74,0.98119,0.98144,0.98118,0.98144,55.75,True
'2018-06-20T03:29:00',0.98122,0.98128,0.98118,0.98123,65.5,0.98144,0.9815,0.9814,0.98146,80.0,True
'2018-06-20T03:30:00',0.98123,0.98162,0.98122,0.98162,123.98,0.98145,0.98183,0.98145,0.98183,112.75,True
'2018-06-20T03:31:00',0.98166,0.98201,0.98156,0.9818,195.25,0.98187,0.98219,0.98178,0.982,202.62,False
'2018-06-20T03:32:00',0.98179,0.98181,0.98165,0.98169,106.81,0.982,0.98202,0.98186,0.98192,120.5,True
'2018-06-20T03:33:00',0.98169,0.98185,0.98167,0.98177,115.86,0.98191,0.98208,0.98188,0.98201,105.56,True
'2018-06-20T03:34:00',0.98179,0.98209,0.98173,0.98209,85.25,0.98201,0.98232,0.98195,0.9823,93.24,False
'2018-06-20T03:35:00',0.98209,0.98209,0.98194,0.98201,101.19,0.98232,0.98232,0.98215,0.98222,102.75,False
'2018-06-20T03:36:00',0.98206,0.98206,0.98185,0.98196,106.31,0.98225,0.98227,0.98206,0.98216,92.19,False
'2018-06-20T03:37:00',0.98195,0.982,0.9818,0.98193,114.75,0.98216,0.98222,0.98202,0.98215,103.5,True
'2018-06-20T03:38:00',0.98194,0.98198,0.98177,0.98198,113.0,0.98216,0.9822,0.98199,0.9822,141.51,True
'2018-06-20T03:39:00',0.98198,0.98207,0.98182,0.98207,101.87,0.9822,0.9823,0.98205,0.9823,140.01,False
'2018-06-20T03:40:00',0.9821,0.98213,0.98164,0.98167,116.68,0.98231,0.98235,0.98186,0.98188,138.11,False
'2018-06-20T03:41:00',0.98166,0.98168,0.98133,0.9814,96.5,0.98188,0.9819,0.98156,0.98161,104.74,True
'2018-06-20T03:42:00',0.98141,0.98148,0.98133,0.98146,117.0,0.98162,0.9817,0.98155,0.98168,134.37,False
'2018-06-20T03:43:00',0.98146,0.98146,0.98131,0.9814,63.5,0.98167,0.98167,0.98154,0.98161,92.25,False
'2018-06-20T03:44:00',0.98139,0.98141,0.98124,0.98124,92.75,0.98161,0.98163,0.98145,0.98145,95.12,True
'2018-06-20T03:45:00',0.98124,0.98135,0.98121,0.98125,69.12,0.98146,0.98158,0.98143,0.98146,61.75,False
'2018-06-20T03:46:00',0.98125,0.98126,0.98087,0.98095,92.25,0.98147,0.98149,0.98107,0.98116,87.87,False
'2018-06-20T03:47:00',0.98095,0.98102,0.98089,0.98091,121.76,0.98117,0.98123,0.9811,0.98111,97.0,False
'2018-06-20T03:48:00',0.9809,0.98092,0.9808,0.98087,74.5,0.98111,0.98114,0.98101,0.9811,77.51,True
'2018-06-20T03:49:00',0.98088,0.98102,0.9808,0.98102,71.5,0.9811,0.98124,0.98102,0.98122,79.12,True
'2018-06-20T03:50:00',0.98101,0.98113,0.98101,0.98111,45.87,0.98124,0.98135,0.98123,0.98132,52.74,False
'2018-06-20T03:51:00',0.98112,0.98112,0.98097,0.98101,63.0,0.98133,0.98134,0.98119,0.98122,75.19,True
'2018-06-20T03:52:00',0.98101,0.98113,0.98097,0.98113,62.5,0.98123,0.98134,0.9812,0.98134,75.69,True
'2018-06-20T03:53:00',0.98112,0.9813,0.98108,0.9813,42.0,0.98133,0.98151,0.9813,0.98151,49.06,True
'2018-06-20T03:54:00',0.9813,0.98149,0.98122,0.9814,51.12,0.98152,0.9817,0.98143,0.98161,60.86,True
'2018-06-20T03:55:00',0.98141,0.98148,0.98136,0.9814,61.44,0.98162,0.98169,0.98157,0.98163,62.87,False
'2018-06-20T03:56:00',0.98141,0.98142,0.98133,0.98134,28.0,0.98164,0.98164,0.98155,0.98155,33.55,False
'2018-06-20T03:57:00',0.98135,0.98138,0.98123,0.98127,43.5,0.98156,0.98161,0.98144,0.98148,53.07,True
'2018-06-20T03:58:00',0.98127,0.98149,0.98121,0.98144,69.25,0.98147,0.98167,0.98144,0.98166,82.92,True
'2018-06-20T03:59:00',0.98146,0.98158,0.9814,0.98154,67.0,0.98167,0.98179,0.98161,0.98174,83.07,True
'2018-06-20T04:00:00',0.98153,0.98158,0.98147,0.98156,69.75,0.98174,0.98181,0.98169,0.98177,73.23,True
'2018-06-20T04:01:00',0.98155,0.98189,0.98155,0.98189,114.0,0.98178,0.98211,0.98178,0.98211,125.83,True
'2018-06-20T04:02:00',0.98191,0.98241,0.98184,0.98236,170.68,0.98212,0.98263,0.98203,0.98259,206.79,False
'2018-06-20T04:03:00',0.98236,0.98251,0.98231,0.98235,180.19,0.98258,0.98274,0.98256,0.9826,237.4,True
'2018-06-20T04:04:00',0.98237,0.98261,0.98224,0.98251,133.16,0.98261,0.98284,0.98247,0.98277,156.06,False
'2018-06-20T04:05:00',0.98251,0.98257,0.9823,0.98233,150.96,0.98275,0.9828,0.98256,0.98259,146.36,False
'2018-06-20T04:06:00',0.98234,0.98239,0.98213,0.98229,115.83,0.98259,0.98263,0.98237,0.98254,132.21,False
'2018-06-20T04:07:00',0.9823,0.98234,0.98212,0.9822,82.05,0.98254,0.98255,0.98238,0.98244,80.31,True
'2018-06-20T04:08:00',0.98221,0.9823,0.98209,0.98221,120.96,0.98244,0.98254,0.98233,0.98246,90.0,True
'2018-06-20T04:09:00',0.9822,0.98224,0.98217,0.98224,45.73,0.98246,0.98249,0.98242,0.98249,47.31,False
'2018-06-20T04:10:00',0.98223,0.98226,0.98193,0.98193,136.41,0.98249,0.98252,0.98218,0.98219,122.07,False
'2018-06-20T04:11:00',0.98193,0.98194,0.98165,0.98172,113.4,0.98218,0.98219,0.9819,0.98198,96.35,True
'2018-06-20T04:12:00',0.98172,0.982,0.98172,0.98182,107.04,0.98197,0.98221,0.98196,0.98205,88.74,True
'2018-06-20T04:13:00',0.98182,0.98186,0.98175,0.98186,52.85,0.98206,0.98212,0.982,0.98212,52.97,False
'2018-06-20T04:14:00',0.98186,0.98186,0.98177,0.98181,96.4,0.98211,0.98211,0.98202,0.98207,123.25,False
'2018-06-20T04:15:00',0.98182,0.98182,0.98152,0.98157,104.08,0.98207,0.98208,0.98176,0.98182,119.36,False
'2018-06-20T04:16:00',0.98157,0.98157,0.98147,0.98154,121.74,0.98181,0.98182,0.98172,0.9818,135.53,True
'2018-06-20T04:17:00',0.98153,0.98164,0.98153,0.9816,69.72,0.98179,0.9819,0.98179,0.98185,69.08,False
'2018-06-20T04:18:00',0.9816,0.98162,0.98136,0.98136,97.8,0.98185,0.98187,0.98161,0.98162,87.26,True
'2018-06-20T04:19:00',0.98136,0.98159,0.98134,0.98159,100.19,0.98161,0.98184,0.9816,0.98184,96.29,True
'2018-06-20T04:20:00',0.98157,0.98164,0.98154,0.98163,74.62,0.98184,0.98187,0.98179,0.98185,87.1,True
'2018-06-20T04:21:00',0.98164,0.98169,0.9816,0.98165,53.0,0.98186,0.98192,0.98182,0.98189,90.94,True
'2018-06-20T04:22:00',0.98165,0.98177,0.98162,0.98172,90.69,0.98186,0.98201,0.98184,0.98198,115.43,False
'2018-06-20T04:23:00',0.98171,0.98174,0.98154,0.98164,84.44,0.98199,0.98199,0.9818,0.98189,95.95,False
'2018-06-20T04:24:00',0.98163,0.98164,0.98151,0.98153,60.59,0.98189,0.9819,0.98174,0.98176,59.7,True
'2018-06-20T04:25:00',0.98153,0.98165,0.98153,0.98161,88.48,0.98177,0.9819,0.98176,0.98186,67.98,True
'2018-06-20T04:26:00',0.98162,0.98182,0.98158,0.9818,101.97,0.98186,0.98208,0.98186,0.98206,81.18,True
'2018-06-20T04:27:00',0.9818,0.98186,0.98177,0.98186,63.98,0.98207,0.98211,0.98202,0.98211,72.42,False
'2018-06-20T04:28:00',0.98186,0.98187,0.98178,0.9818,73.11,0.9821,0.98213,0.98203,0.98206,99.16,True
'2018-06-20T04:29:00',0.9818,0.98198,0.9818,0.98197,75.62,0.98207,0.98223,0.98206,0.98222,87.76,False
'2018-06-20T04:30:00',0.98198,0.982,0.9819,0.98194,96.25,0.98223,0.98224,0.98215,0.98219,129.33,True
'2018-06-20T04:31:00',0.98196,0.98209,0.98193,0.982,77.75,0.9822,0.98234,0.98218,0.98225,91.98,False
'2018-06-20T04:32:00',0.98202,0.98203,0.98168,0.98173,131.68,0.98225,0.98228,0.98191,0.98196,112.56,True
'2018-06-20T04:33:00',0.98174,0.98182,0.98172,0.98175,71.62,0.98196,0.98206,0.98194,0.98198,83.9,True
'2018-06-20T04:34:00',0.98172,0.98184,0.98172,0.98175,70.08,0.98197,0.98207,0.98195,0.982,85.37,False
'2018-06-20T04:35:00',0.98175,0.98181,0.98165,0.98166,119.08,0.982,0.98205,0.98189,0.98191,135.59,False
'2018-06-20T04:36:00',0.98166,0.98168,0.98156,0.9816,66.74,0.9819,0.98194,0.98181,0.98181,60.64,False
'2018-06-20T04:37:00',0.9816,0.9816,0.98146,0.98154,82.94,0.98181,0.98182,0.9817,0.98181,85.43,False
'2018-06-20T04:38:00',0.98154,0.98159,0.98144,0.9815,87.11,0.98181,0.98185,0.98169,0.98175,90.43,True
'2018-06-20T04:39:00',0.9815,0.98168,0.98148,0.98166,108.97,0.98174,0.98193,0.98172,0.98192,121.74,True
'2018-06-20T04:40:00',0.98166,0.98181,0.98163,0.98181,68.85,0.98191,0.98207,0.98188,0.98207,79.45,False
'2018-06-20T04:41:00',0.98181,0.98181,0.98168,0.98171,79.94,0.98208,0.98208,0.98194,0.98197,67.82,False
'2018-06-20T04:42:00',0.98171,0.98172,0.98147,0.98149,100.41,0.98198,0.98198,0.98173,0.98175,90.44,False
'2018-06-20T04:43:00',0.98149,0.98149,0.98135,0.98137,80.71,0.98175,0.98175,0.9816,0.98162,74.63,False
'2018-06-20T04:44:00',0.9814,0.98141,0.98123,0.98131,68.38,0.98163,0.98166,0.98147,0.98155,63.05,True
'2018-06-20T04:45:00',0.98131,0.98139,0.9813,0.98134,51.11,0.98153,0.98161,0.98153,0.98156,42.25,True
'2018-06-20T04:46:00',0.98134,0.98157,0.98133,0.98157,48.12,0.98157,0.9818,0.98157,0.98179,45.5,True
'2018-06-20T04:47:00',0.98158,0.98162,0.98153,0.98159,56.25,0.9818,0.98185,0.98177,0.98183,57.25,False
'2018-06-20T04:48:00',0.98159,0.98168,0.98157,0.9816,85.12,0.98182,0.98192,0.98179,0.98181,76.37,True
'2018-06-20T04:49:00',0.9816,0.9817,0.9816,0.9817,19.0,0.98182,0.98192,0.98182,0.98192,20.31,True
'2018-06-20T04:50:00',0.98168,0.98179,0.98162,0.98178,36.5,0.98192,0.98201,0.98186,0.98199,46.59,True
'2018-06-20T04:51:00',0.98178,0.98186,0.98178,0.98184,44.5,0.982,0.98209,0.982,0.98205,51.75,False
'2018-06-20T04:52:00',0.98185,0.98185,0.98175,0.98182,25.5,0.98206,0.98206,0.98197,0.98202,26.5,False
'2018-06-20T04:53:00',0.98183,0.9819,0.9817,0.98171,44.5,0.98204,0.98213,0.98191,0.98192,44.12,False
'2018-06-20T04:54:00',0.9817,0.9817,0.98145,0.98145,71.5,0.98191,0.98191,0.98168,0.98168,68.98,False
'2018-06-20T04:55:00',0.98145,0.98146,0.98117,0.98133,142.19,0.98167,0.98167,0.9814,0.98155,135.2,True
'2018-06-20T04:56:00',0.98134,0.98152,0.98132,0.98142,91.75,0.98155,0.98173,0.98155,0.98166,74.0,False
'2018-06-20T04:57:00',0.98142,0.98151,0.9813,0.98142,91.0,0.98164,0.98172,0.98148,0.98165,135.13,True
'2018-06-20T04:58:00',0.98141,0.9815,0.98133,0.9815,90.0,0.98165,0.98172,0.98155,0.98172,160.06,True
'2018-06-20T04:59:00',0.98156,0.98164,0.98154,0.98161,73.75,0.98177,0.98184,0.98175,0.98184,82.31,False
'2018-06-20T05:00:00',0.9816,0.98164,0.98153,0.9816,76.37,0.98184,0.98186,0.98175,0.98183,79.03,True
'2018-06-20T05:01:00',0.9816,0.98174,0.9816,0.98165,55.87,0.98182,0.98197,0.98182,0.98187,60.42,False
'2018-06-20T05:02:00',0.98167,0.9818,0.98157,0.98158,63.97,0.98189,0.98202,0.98179,0.9818,76.73,True
'2018-06-20T05:03:00',0.98159,0.98185,0.98159,0.98173,63.0,0.9818,0.98208,0.9818,0.98197,76.5,True
'2018-06-20T05:04:00',0.98175,0.98177,0.98174,0.98177,18.12,0.98197,0.98199,0.98197,0.98198,16.25,True
'2018-06-20T05:05:00',0.98177,0.98188,0.98175,0.98187,18.62,0.98199,0.9821,0.98199,0.98209,22.06,False
'2018-06-20T05:06:00',0.98185,0.98186,0.98177,0.98177,29.12,0.98207,0.98209,0.98199,0.982,35.75,True
'2018-06-20T05:07:00',0.98178,0.98193,0.98178,0.98187,57.0,0.982,0.98215,0.982,0.98209,59.82,False
'2018-06-20T05:08:00',0.98189,0.98189,0.98164,0.98168,59.75,0.9821,0.98211,0.98186,0.98191,73.39,True
'2018-06-20T05:09:00',0.98172,0.98182,0.9817,0.98179,63.0,0.98193,0.98205,0.98191,0.982,73.28,True
'2018-06-20T05:10:00',0.98182,0.98185,0.98179,0.9818,40.0,0.98203,0.98206,0.98201,0.98201,44.19,True
'2018-06-20T05:11:00',0.98181,0.98195,0.98181,0.98189,50.5,0.98203,0.98216,0.98203,0.98209,60.95,True
'2018-06-20T05:12:00',0.98189,0.98197,0.98188,0.98195,38.75,0.9821,0.98219,0.98208,0.98217,36.49,False
'2018-06-20T05:13:00',0.98194,0.98197,0.9818,0.98182,51.75,0.98217,0.98218,0.98202,0.98203,52.11,True
'2018-06-20T05:14:00',0.98183,0.98184,0.98173,0.98184,48.5,0.98203,0.98206,0.98195,0.98205,63.62,True
'2018-06-20T05:15:00',0.98182,0.98195,0.98175,0.98194,77.37,0.98205,0.98218,0.98197,0.98217,63.99,True
'2018-06-20T05:16:00',0.98194,0.98195,0.98192,0.98195,12.0,0.98215,0.98217,0.98215,0.98216,11.0,False
'2018-06-20T05:17:00',0.98195,0.98196,0.98184,0.98187,45.0,0.98218,0.98218,0.98205,0.9821,42.12,False
'2018-06-20T05:18:00',0.98188,0.98188,0.98174,0.98179,64.36,0.9821,0.9821,0.98197,0.98201,50.31,False
'2018-06-20T05:19:00',0.98179,0.98181,0.98169,0.98169,39.25,0.98201,0.98204,0.9819,0.98192,34.09,False
'2018-06-20T05:20:00',0.9817,0.98172,0.98169,0.98169,22.75,0.98194,0.98194,0.98191,0.98191,19.0,True
'2018-06-20T05:21:00',0.98171,0.98185,0.98168,0.98181,37.19,0.98192,0.98207,0.98191,0.98203,33.5,False
'2018-06-20T05:22:00',0.98179,0.98189,0.98164,0.98168,59.75,0.98203,0.98211,0.98186,0.98189,55.62,False
'2018-06-20T05:23:00',0.98168,0.98168,0.98157,0.98165,58.49,0.9819,0.98191,0.98178,0.98186,50.0,True
'2018-06-20T05:24:00',0.98168,0.98195,0.98168,0.98189,98.62,0.98187,0.98216,0.98187,0.98211,83.62,True
'2018-06-20T05:25:00',0.9819,0.98204,0.98189,0.98204,36.75,0.98213,0.98227,0.98212,0.98227,37.86,False
'2018-06-20T05:26:00',0.98204,0.98212,0.98193,0.98195,64.49,0.98227,0.98233,0.98214,0.98216,54.43,False
'2018-06-20T05:27:00',0.98191,0.98192,0.98179,0.9818,39.5,0.98212,0.98215,0.982,0.982,37.0,True
'2018-06-20T05:28:00',0.98178,0.98183,0.98172,0.98182,48.69,0.98199,0.98203,0.98194,0.98203,61.4,True
'2018-06-20T05:29:00',0.98182,0.98202,0.98182,0.98202,70.0,0.98203,0.98222,0.98203,0.98222,105.26,True
'2018-06-20T05:30:00',0.98202,0.98214,0.98201,0.98214,73.0,0.98224,0.98235,0.98221,0.98234,132.82,False
'2018-06-20T05:31:00',0.98214,0.98216,0.98202,0.98202,57.0,0.98235,0.98236,0.98223,0.98223,81.2,False
'2018-06-20T05:32:00',0.98201,0.98202,0.98189,0.98189,46.85,0.98223,0.98223,0.98211,0.98213,40.5,False
'2018-06-20T05:33:00',0.98191,0.98191,0.98185,0.9819,19.56,0.98213,0.98213,0.98208,0.98211,16.0,False
'2018-06-20T05:34:00',0.98191,0.98198,0.98181,0.98182,60.75,0.98213,0.98218,0.98202,0.98202,58.61,True
'2018-06-20T05:35:00',0.9818,0.98183,0.9818,0.98183,21.0,0.98203,0.98204,0.98202,0.98204,29.25,True
'2018-06-20T05:36:00',0.98182,0.98185,0.98179,0.98184,34.25,0.98203,0.98208,0.982,0.98205,36.11,True
'2018-06-20T05:37:00',0.98182,0.98188,0.9818,0.98187,25.62,0.98206,0.98209,0.98204,0.98209,28.0,False
'2018-06-20T05:38:00',0.98186,0.98187,0.98149,0.9815,62.99,0.98208,0.9821,0.98169,0.98173,58.85,True
'2018-06-20T05:39:00',0.9815,0.98163,0.9814,0.98163,62.62,0.98169,0.98185,0.98162,0.98184,65.48,True
'2018-06-20T05:40:00',0.98161,0.98167,0.98157,0.98167,29.5,0.98184,0.98188,0.98178,0.98188,29.0,True
'2018-06-20T05:41:00',0.98166,0.98187,0.98166,0.98176,83.0,0.9819,0.98209,0.98189,0.98197,92.22,True
'2018-06-20T05:42:00',0.98174,0.98188,0.98174,0.98187,27.0,0.98197,0.9821,0.98195,0.9821,24.98,False
'2018-06-20T05:43:00',0.98187,0.98187,0.98174,0.98177,34.25,0.98208,0.98208,0.98194,0.982,29.12,False
'2018-06-20T05:44:00',0.98177,0.98177,0.98163,0.98171,31.5,0.98198,0.98198,0.98182,0.98192,37.49,False
'2018-06-20T05:45:00',0.98169,0.98172,0.98167,0.98171,37.0,0.9819,0.98193,0.98189,0.98192,51.5,False
'2018-06-20T05:46:00',0.98171,0.98177,0.98153,0.98168,73.85,0.98191,0.982,0.98175,0.98191,89.0,False
'2018-06-20T05:47:00',0.98168,0.98168,0.98149,0.98152,72.71,0.9819,0.9819,0.98172,0.98172,67.75,True
'2018-06-20T05:48:00',0.98152,0.98178,0.98145,0.98177,85.12,0.98173,0.98198,0.98164,0.98197,103.04,True
'2018-06-20T05:49:00',0.98177,0.98183,0.98171,0.98182,64.5,0.98197,0.98204,0.98194,0.98202,86.3,True
'2018-06-20T05:50:00',0.98181,0.98191,0.98181,0.98191,51.0,0.98202,0.98211,0.982,0.98211,85.96,True
'2018-06-20T05:51:00',0.98191,0.98202,0.98186,0.98194,76.23,0.98212,0.98221,0.98206,0.9822,115.79,True
'2018-06-20T05:52:00',0.98193,0.98198,0.98192,0.98196,42.1,0.98218,0.98223,0.98217,0.98222,40.81,False
'2018-06-20T05:53:00',0.98195,0.98202,0.98194,0.98197,82.21,0.98221,0.98226,0.98218,0.9822,53.0,True
'2018-06-20T05:54:00',0.98194,0.98205,0.98194,0.98205,69.08,0.9822,0.98231,0.98218,0.98229,57.0,False
'2018-06-20T05:55:00',0.98205,0.98209,0.98192,0.98197,58.87,0.9823,0.98234,0.98215,0.98224,55.99,True
'2018-06-20T05:56:00',0.98197,0.98208,0.98197,0.98207,52.5,0.98224,0.98233,0.98223,0.98232,49.89,True
'2018-06-20T05:57:00',0.98208,0.98215,0.982,0.98209,81.5,0.98232,0.9824,0.98225,0.98232,72.65,True
'2018-06-20T05:58:00',0.9821,0.98215,0.98205,0.98209,132.25,0.98232,0.98238,0.98227,0.98233,116.97,True
'2018-06-20T05:59:00',0.9821,0.98213,0.98203,0.9821,106.75,0.98234,0.98237,0.98226,0.98233,92.72,True
'2018-06-20T06:00:00',0.9821,0.98215,0.98209,0.98212,59.5,0.98234,0.9824,0.98232,0.98237,65.72,True
'2018-06-20T06:01:00',0.98213,0.9823,0.98213,0.98226,67.24,0.98237,0.98251,0.98237,0.9825,70.53,False
'2018-06-20T06:02:00',0.98225,0.98226,0.98219,0.98223,48.0,0.9825,0.9825,0.98242,0.98244,66.25,False
'2018-06-20T06:03:00',0.98221,0.98226,0.98216,0.98217,68.69,0.98244,0.98246,0.98239,0.98241,87.29,False
'2018-06-20T06:04:00',0.98217,0.98221,0.98205,0.98214,62.75,0.98243,0.98245,0.98228,0.98238,71.53,False
'2018-06-20T06:05:00',0.98214,0.98217,0.98205,0.98205,42.75,0.98238,0.9824,0.98231,0.98232,44.3,True
'2018-06-20T06:06:00',0.98206,0.98212,0.98205,0.98211,44.85,0.98232,0.98237,0.98232,0.98237,37.44,False
'2018-06-20T06:07:00',0.98211,0.98211,0.98198,0.98198,55.5,0.98237,0.98237,0.98223,0.98224,46.38,False
'2018-06-20T06:08:00',0.98198,0.98198,0.98191,0.98191,60.31,0.98223,0.98223,0.98216,0.98216,41.5,True
'2018-06-20T06:09:00',0.9819,0.98199,0.9819,0.98195,34.54,0.98216,0.98222,0.98216,0.98221,26.5,True
'2018-06-20T06:10:00',0.98194,0.982,0.98194,0.98198,32.5,0.98221,0.98224,0.9822,0.98223,38.5,True
'2018-06-20T06:11:00',0.98198,0.98207,0.98196,0.98202,46.5,0.98222,0.98229,0.98222,0.98226,54.25,False
'2018-06-20T06:12:00',0.98202,0.98202,0.98187,0.98193,75.57,0.98225,0.98226,0.98211,0.98218,63.12,False
'2018-06-20T06:13:00',0.98193,0.98194,0.9819,0.98192,26.75,0.98217,0.98218,0.98214,0.98217,26.0,False
'2018-06-20T06:14:00',0.98193,0.98198,0.9818,0.98187,98.61,0.98217,0.98222,0.98202,0.98209,76.5,True
'2018-06-20T06:15:00',0.98186,0.98198,0.98185,0.98194,104.98,0.98209,0.98222,0.98209,0.98216,77.5,True
'2018-06-20T06:16:00',0.98192,0.98199,0.98192,0.98199,41.11,0.98216,0.98224,0.98216,0.98224,38.32,False
'2018-06-20T06:17:00',0.98198,0.98202,0.98193,0.98193,71.5,0.98224,0.98226,0.98217,0.98218,68.79,False
'2018-06-20T06:18:00',0.98193,0.98193,0.98187,0.9819,22.75,0.98219,0.98219,0.98211,0.98214,18.5,True
'2018-06-20T06:19:00',0.98191,0.98202,0.98189,0.98202,32.5,0.98215,0.98224,0.98212,0.98224,34.49,True
'2018-06-20T06:20:00',0.98201,0.98211,0.982,0.98204,30.0,0.98224,0.9823,0.98223,0.98228,32.87,True
'2018-06-20T06:21:00',0.98203,0.98224,0.98203,0.98223,34.0,0.98228,0.98247,0.98227,0.98245,46.94,False
'2018-06-20T06:22:00',0.98221,0.98227,0.98205,0.98206,53.55,0.98245,0.9825,0.98228,0.98228,53.5,False
'2018-06-20T06:23:00',0.98206,0.98206,0.98195,0.98195,36.49,0.98229,0.9823,0.9822,0.9822,25.0,True
'2018-06-20T06:24:00',0.98194,0.98202,0.98192,0.98197,59.87,0.98217,0.98226,0.98215,0.98222,44.0,True
'2018-06-20T06:25:00',0.98197,0.98202,0.9819,0.98202,62.97,0.98221,0.98225,0.98215,0.98224,53.75,True
'2018-06-20T06:26:00',0.98202,0.98207,0.98202,0.98207,27.87,0.98227,0.9823,0.98225,0.9823,27.62,False
'2018-06-20T06:27:00',0.98204,0.98208,0.98199,0.98202,44.86,0.98229,0.98232,0.98224,0.98227,42.81,True
'2018-06-20T06:28:00',0.982,0.9821,0.98196,0.98208,65.36,0.98225,0.98233,0.98221,0.98233,69.24,True
'2018-06-20T06:29:00',0.98208,0.98215,0.98208,0.98215,44.77,0.98234,0.9824,0.98233,0.9824,48.87,False
'2018-06-20T06:30:00',0.98215,0.98217,0.98203,0.98208,69.61,0.9824,0.98241,0.98228,0.98234,56.63,False
'2018-06-20T06:31:00',0.98208,0.9821,0.98205,0.98206,56.95,0.98233,0.98234,0.9823,0.9823,53.62,False
'2018-06-20T06:32:00',0.98207,0.98209,0.98202,0.98203,33.5,0.98233,0.98234,0.98223,0.98227,34.75,True
'2018-06-20T06:33:00',0.98202,0.98205,0.98202,0.98205,34.62,0.98227,0.98229,0.98227,0.98228,24.5,False
'2018-06-20T06:34:00',0.98204,0.98211,0.98197,0.98201,68.8,0.98228,0.98233,0.98222,0.98226,52.66,True
'2018-06-20T06:35:00',0.98201,0.98208,0.982,0.98201,70.22,0.98227,0.98232,0.98225,0.98227,69.36,False
'2018-06-20T06:36:00',0.98201,0.98205,0.98191,0.98191,57.6,0.98226,0.9823,0.9821,0.9821,50.62,True
'2018-06-20T06:37:00',0.98192,0.98195,0.98183,0.98195,71.08,0.9821,0.98213,0.982,0.98213,50.0,True
'2018-06-20T06:38:00',0.98194,0.98197,0.98192,0.98194,78.68,0.98213,0.98217,0.98213,0.98216,47.0,False
'2018-06-20T06:39:00',0.98194,0.98194,0.98191,0.98191,38.19,0.98216,0.98216,0.98212,0.98213,24.0,True
'2018-06-20T06:40:00',0.98191,0.98198,0.98187,0.98191,84.65,0.98214,0.98223,0.98212,0.98215,81.01,False
'2018-06-20T06:41:00',0.98187,0.98187,0.9818,0.9818,50.93,0.98208,0.9821,0.98205,0.98205,44.99,True
'2018-06-20T06:42:00',0.9818,0.98182,0.9818,0.98181,21.11,0.98206,0.98207,0.98205,0.98206,26.24,True
'2018-06-20T06:43:00',0.98182,0.98187,0.98181,0.98186,34.44,0.98206,0.98211,0.98205,0.98211,34.75,True
'2018-06-20T06:44:00',0.98186,0.98194,0.98185,0.98193,47.21,0.9821,0.98218,0.98209,0.98217,47.5,True
'2018-06-20T06:45:00',0.98193,0.98212,0.98192,0.9821,54.87,0.98217,0.98237,0.98216,0.98236,56.81,True
'2018-06-20T06:46:00',0.9821,0.98215,0.9821,0.98213,10.87,0.98236,0.9824,0.98236,0.98239,12.75,True
'2018-06-20T06:47:00',0.98214,0.9822,0.98214,0.98215,30.98,0.98238,0.98246,0.98238,0.98241,26.5,True
'2018-06-20T06:48:00',0.98216,0.9822,0.98215,0.98218,39.08,0.9824,0.98245,0.98239,0.9824,42.32,False
'2018-06-20T06:49:00',0.98218,0.98219,0.98208,0.98208,42.61,0.98241,0.98243,0.98232,0.98232,47.49,False
'2018-06-20T06:50:00',0.98209,0.98209,0.98198,0.98198,17.0,0.98232,0.98232,0.98219,0.98224,18.92,True
'2018-06-20T06:51:00',0.98198,0.982,0.98195,0.98199,39.61,0.98224,0.98224,0.98218,0.98223,35.43,True
'2018-06-20T06:52:00',0.98199,0.9821,0.98195,0.98201,50.7,0.98222,0.98233,0.98219,0.98227,57.63,False
'2018-06-20T06:53:00',0.98201,0.98203,0.98183,0.98184,73.68,0.98227,0.98227,0.982,0.982,57.75,True
'2018-06-20T06:54:00',0.98184,0.98189,0.9818,0.98188,57.37,0.98201,0.98213,0.98201,0.98212,53.36,True
'2018-06-20T06:55:00',0.9819,0.98195,0.9819,0.98194,23.5,0.98214,0.9822,0.98214,0.9822,20.75,True
'2018-06-20T06:56:00',0.98195,0.982,0.98194,0.982,29.5,0.9822,0.98223,0.9822,0.98223,27.24,False
'2018-06-20T06:57:00',0.98197,0.98201,0.98194,0.98194,56.43,0.98223,0.98223,0.98214,0.98215,36.74,False
'2018-06-20T06:58:00',0.98192,0.98194,0.98186,0.98193,58.87,0.98215,0.98216,0.98209,0.98214,49.25,True
'2018-06-20T06:59:00',0.98191,0.98199,0.98191,0.98197,53.11,0.98215,0.98221,0.98214,0.9822,52.5,True
'2018-06-20T07:00:00',0.98196,0.98209,0.98196,0.98204,64.1,0.9822,0.98234,0.9822,0.98227,56.55,False
'2018-06-20T07:01:00',0.98206,0.98207,0.98192,0.98204,88.49,0.98227,0.9823,0.98214,0.98225,80.37,False
'2018-06-20T07:02:00',0.98205,0.98206,0.98193,0.98199,53.24,0.98226,0.98228,0.98216,0.9822,50.48,True
'2018-06-20T07:03:00',0.98197,0.98215,0.98191,0.98213,33.5,0.98221,0.98236,0.98212,0.98234,38.51,False
'2018-06-20T07:04:00',0.98212,0.98215,0.98199,0.98213,55.74,0.98233,0.98237,0.9822,0.98234,58.5,False
'2018-06-20T07:05:00',0.98214,0.98215,0.98212,0.98213,15.0,0.98235,0.98236,0.98233,0.98233,14.75,False
'2018-06-20T07:06:00',0.98212,0.98213,0.9821,0.98212,16.5,0.98233,0.98236,0.98232,0.98235,15.62,True
'2018-06-20T07:07:00',0.98211,0.98215,0.98208,0.98214,23.24,0.98234,0.98235,0.98229,0.98234,21.5,False
'2018-06-20T07:08:00',0.98213,0.98216,0.98201,0.98206,72.99,0.98234,0.98238,0.98224,0.98228,79.3,True
'2018-06-20T07:09:00',0.98205,0.98226,0.98204,0.98224,35.87,0.98226,0.98248,0.98226,0.98248,47.97,True
'2018-06-20T07:10:00',0.98225,0.98241,0.98223,0.98233,71.87,0.98246,0.98264,0.98245,0.98254,80.21,True
'2018-06-20T07:11:00',0.98235,0.98246,0.98233,0.98237,75.99,0.98255,0.98266,0.98255,0.98258,79.35,True
'2018-06-20T07:12:00',0.9824,0.98251,0.98238,0.98249,72.22,0.98261,0.98273,0.98261,0.98269,79.12,False
'2018-06-20T07:13:00',0.98244,0.9825,0.9824,0.98248,37.24,0.98262,0.98272,0.98262,0.98271,35.85,True
'2018-06-20T07:14:00',0.98248,0.98262,0.98243,0.98261,43.87,0.98269,0.98279,0.98264,0.98278,47.86,False
'2018-06-20T07:15:00',0.98261,0.98261,0.98255,0.98257,40.0,0.98279,0.9828,0.98273,0.98278,62.19,True
'2018-06-20T07:16:00',0.98261,0.98274,0.9826,0.98264,35.5,0.98279,0.98292,0.98278,0.98287,45.8,True
'2018-06-20T07:17:00',0.98265,0.98269,0.98264,0.98268,34.25,0.98285,0.98291,0.98284,0.9829,31.25,True
'2018-06-20T07:18:00',0.98269,0.98276,0.98265,0.9827,47.49,0.9829,0.98298,0.98287,0.98292,51.22,True
'2018-06-20T07:19:00',0.9827,0.98283,0.98258,0.98272,103.59,0.98293,0.98305,0.98281,0.98294,91.98,True
'2018-06-20T07:20:00',0.98277,0.98326,0.98273,0.9832,138.69,0.98298,0.98346,0.98295,0.98342,129.36,False
'2018-06-20T07:21:00',0.98319,0.98321,0.98311,0.98314,74.47,0.98341,0.98344,0.98332,0.98337,78.87,True
'2018-06-20T07:22:00',0.98313,0.98348,0.98313,0.98341,117.36,0.98337,0.98367,0.98336,0.98363,140.74,False
'2018-06-20T07:23:00',0.98342,0.98357,0.98339,0.9834,102.37,0.98363,0.98376,0.9836,0.9836,136.69,True
'2018-06-20T07:24:00',0.98338,0.98351,0.98334,0.98341,93.23,0.9836,0.98373,0.98356,0.98362,113.61,True
'2018-06-20T07:25:00',0.98341,0.98351,0.98332,0.98341,108.82,0.98363,0.98374,0.98357,0.98365,116.43,False
'2018-06-20T07:26:00',0.98341,0.98345,0.98335,0.98339,69.89,0.98367,0.98371,0.98358,0.98364,79.58,False
'2018-06-20T07:27:00',0.98338,0.98344,0.98321,0.9833,159.89,0.98364,0.9837,0.98345,0.98356,134.88,True
'2018-06-20T07:28:00',0.9833,0.98339,0.98327,0.98338,133.25,0.98355,0.98364,0.98351,0.98363,126.38,False
'2018-06-20T07:29:00',0.98339,0.98339,0.98325,0.98325,107.26,0.98363,0.98365,0.9835,0.9835,111.5,True
'2018-06-20T07:30:00',0.98324,0.98334,0.98324,0.98334,86.54,0.9835,0.98357,0.9835,0.98357,71.81,True
'2018-06-20T07:31:00',0.98334,0.98357,0.98328,0.98357,128.03,0.98357,0.98382,0.98351,0.9838,148.68,False
'2018-06-20T07:32:00',0.98356,0.98357,0.98332,0.98342,95.87,0.9838,0.98381,0.98354,0.98365,147.66,False
'2018-06-20T07:33:00',0.98343,0.98343,0.98324,0.98333,113.24,0.98366,0.98368,0.98347,0.98356,136.94,True
'2018-06-20T07:34:00',0.98331,0.98344,0.98328,0.98342,92.58,0.98354,0.98367,0.9835,0.98367,112.75,False
'2018-06-20T07:35:00',0.98341,0.98351,0.98332,0.98332,108.48,0.98366,0.98372,0.98352,0.98352,89.66,False
'2018-06-20T07:36:00',0.98331,0.98332,0.98314,0.98318,67.71,0.98352,0.98354,0.98336,0.9834,61.87,True
'2018-06-20T07:37:00',0.98322,0.98331,0.98317,0.98324,112.98,0.98342,0.98354,0.98333,0.98344,106.05,False
'2018-06-20T07:38:00',0.98325,0.9833,0.98317,0.98317,47.84,0.98346,0.98351,0.98339,0.98339,45.06,False
'2018-06-20T07:39:00',0.98317,0.98317,0.98307,0.98307,107.56,0.98338,0.98339,0.98329,0.98329,76.31,False
'2018-06-20T07:40:00',0.98308,0.9831,0.98281,0.98288,100.87,0.98329,0.98332,0.98302,0.9831,76.99,True
'2018-06-20T07:41:00',0.98289,0.98295,0.98284,0.98294,86.03,0.98311,0.98318,0.98307,0.98318,69.19,True
'2018-06-20T07:42:00',0.98294,0.9831,0.98286,0.98308,81.24,0.98317,0.98332,0.98307,0.98329,68.47,False
'2018-06-20T07:43:00',0.98307,0.98307,0.98297,0.98303,32.87,0.98329,0.98329,0.98319,0.98324,30.48,True
'2018-06-20T07:44:00',0.98303,0.98307,0.98301,0.98304,19.75,0.98326,0.98329,0.98324,0.98326,25.97,True
'2018-06-20T07:45:00',0.98304,0.98311,0.98301,0.98309,43.5,0.98327,0.98332,0.98323,0.98329,61.73,True
'2018-06-20T07:46:00',0.9831,0.98316,0.98304,0.98315,54.37,0.98329,0.98339,0.98326,0.98337,56.41,True
'2018-06-20T07:47:00',0.98315,0.98329,0.98314,0.98324,55.99,0.98339,0.98352,0.98336,0.98346,69.81,True
'2018-06-20T07:48:00',0.98323,0.98334,0.98321,0.98331,42.0,0.98346,0.98355,0.98343,0.98353,51.5,True
'2018-06-20T07:49:00',0.98331,0.98336,0.98325,0.98333,55.0,0.98352,0.98355,0.98346,0.98354,76.74,False
'2018-06-20T07:50:00',0.98333,0.98333,0.98318,0.98321,53.12,0.98352,0.98352,0.98339,0.98343,69.74,False
'2018-06-20T07:51:00',0.98321,0.98331,0.98312,0.98314,86.94,0.98342,0.98354,0.98334,0.98335,116.16,True
'2018-06-20T07:52:00',0.98314,0.98338,0.98307,0.98334,93.8,0.98336,0.98358,0.98328,0.98357,76.11,False
'2018-06-20T07:53:00',0.98333,0.9835,0.98325,0.98335,169.75,0.98356,0.98371,0.98346,0.98355,133.43,False
'2018-06-20T07:54:00',0.98334,0.9834,0.98325,0.98334,141.11,0.98355,0.98359,0.98347,0.98352,90.75,False
'2018-06-20T07:55:00',0.98334,0.98335,0.98319,0.9832,99.74,0.98355,0.98356,0.98341,0.98342,72.5,False
'2018-06-20T07:56:00',0.98324,0.98327,0.98309,0.9832,78.99,0.98346,0.98348,0.9833,0.9834,58.0,False
'2018-06-20T07:57:00',0.98318,0.98325,0.98314,0.98318,67.97,0.98338,0.98344,0.98334,0.98338,51.0,True
'2018-06-20T07:58:00',0.98317,0.98328,0.98311,0.98317,59.59,0.98338,0.9835,0.98333,0.98341,50.94,True
'2018-06-20T07:59:00',0.98317,0.98324,0.98308,0.98323,55.25,0.98339,0.98347,0.98331,0.98346,57.11,False
'2018-06-20T08:00:00',0.98323,0.98323,0.98284,0.98294,96.75,0.98345,0.98345,0.98303,0.98311,91.9,True
'2018-06-20T08:01:00',0.98292,0.98304,0.98291,0.98303,50.87,0.98311,0.98327,0.98311,0.98327,63.56,False
'2018-06-20T08:02:00',0.98303,0.98303,0.98273,0.98274,94.62,0.98326,0.98327,0.98294,0.98294,90.17,True
'2018-06-20T08:03:00',0.98273,0.98288,0.98272,0.98283,112.37,0.98296,0.98309,0.98295,0.98303,113.25,False
'2018-06-20T08:04:00',0.98282,0.98282,0.98242,0.98242,165.21,0.98302,0.98302,0.98263,0.98263,120.41,True
'2018-06-20T08:05:00',0.98243,0.98263,0.98235,0.9825,152.67,0.98263,0.98284,0.98254,0.98273,139.75,False
'2018-06-20T08:06:00',0.98253,0.98253,0.98241,0.98244,104.24,0.98273,0.98274,0.98262,0.98265,96.22,False
'2018-06-20T08:07:00',0.98246,0.98255,0.98235,0.98236,124.75,0.98266,0.98277,0.98254,0.98255,105.56,True
'2018-06-20T08:08:00',0.98235,0.98246,0.98228,0.98241,112.6,0.98253,0.98267,0.98248,0.98262,88.69,True
'2018-06-20T08:09:00',0.98241,0.98256,0.9824,0.98248,117.72,0.98261,0.98276,0.98261,0.9827,103.24,True
'2018-06-20T08:10:00',0.98248,0.98265,0.98244,0.98263,84.24,0.98271,0.98285,0.98266,0.98284,78.5,True
'2018-06-20T08:11:00',0.98263,0.98267,0.98249,0.98267,69.75,0.98286,0.98289,0.98272,0.98288,71.17,False
'2018-06-20T08:12:00',0.98266,0.98274,0.98246,0.98249,133.37,0.98288,0.98294,0.98267,0.98269,133.17,False
'2018-06-20T08:13:00',0.98247,0.98259,0.98245,0.98245,93.5,0.98269,0.98281,0.98266,0.98267,89.05,False
'2018-06-20T08:14:00',0.98247,0.98249,0.98228,0.98237,102.12,0.98267,0.98271,0.9825,0.98256,109.07,True
'2018-06-20T08:15:00',0.98235,0.98243,0.98227,0.98241,111.74,0.98255,0.98265,0.98243,0.98263,113.31,True
'2018-06-20T08:16:00',0.98241,0.98248,0.98232,0.98244,135.49,0.98262,0.98268,0.98252,0.98264,106.19,True
'2018-06-20T08:17:00',0.98245,0.98255,0.9824,0.98249,103.6,0.98265,0.98275,0.9826,0.9827,81.75,True
'2018-06-20T08:18:00',0.98248,0.98255,0.98247,0.98251,66.24,0.9827,0.98276,0.98266,0.98271,73.68,False
'2018-06-20T08:19:00',0.9825,0.98252,0.98238,0.98242,68.48,0.9827,0.98272,0.98259,0.98265,83.55,True
'2018-06-20T08:20:00',0.98243,0.9826,0.98237,0.9826,100.75,0.98265,0.9828,0.98259,0.9828,148.8,False
'2018-06-20T08:21:00',0.9826,0.9826,0.98231,0.9824,96.99,0.98279,0.98279,0.98251,0.98261,128.25,False
'2018-06-20T08:22:00',0.98242,0.9825,0.98237,0.98238,117.35,0.9826,0.98269,0.98256,0.98259,86.5,True
'2018-06-20T08:23:00',0.98239,0.98252,0.98238,0.98252,87.5,0.98258,0.98273,0.98258,0.98272,68.5,True
'2018-06-20T08:24:00',0.98252,0.98278,0.9825,0.98278,122.0,0.98274,0.983,0.9827,0.983,111.81,True
'2018-06-20T08:25:00',0.98278,0.98289,0.98278,0.98284,139.12,0.98299,0.98312,0.98299,0.98307,173.65,False
'2018-06-20T08:26:00',0.98285,0.98285,0.9827,0.98272,121.5,0.98308,0.98308,0.98293,0.98294,142.96,False
'2018-06-20T08:27:00',0.98273,0.98278,0.98259,0.98271,148.95,0.98293,0.983,0.98282,0.98295,151.36,True
'2018-06-20T08:28:00',0.9827,0.98295,0.98268,0.98289,164.16,0.98294,0.98316,0.98292,0.9831,178.83,False
'2018-06-20T08:29:00',0.98289,0.98295,0.98276,0.98283,123.36,0.98313,0.98319,0.98301,0.98307,143.05,False
'2018-06-20T08:30:00',0.98285,0.98286,0.9826,0.9826,154.41,0.98311,0.98311,0.9828,0.98283,133.82,False
'2018-06-20T08:31:00',0.98261,0.98266,0.98236,0.98241,190.82,0.98284,0.98286,0.98257,0.98264,159.1,True
'2018-06-20T08:32:00',0.98241,0.98254,0.98239,0.98249,136.24,0.98263,0.98277,0.98259,0.98269,171.94,True
'2018-06-20T08:33:00',0.98249,0.98258,0.98241,0.98249,164.11,0.98272,0.98281,0.98263,0.98274,202.64,True
'2018-06-20T08:34:00',0.98251,0.98259,0.98239,0.98258,141.82,0.98274,0.98281,0.98263,0.98279,184.52,False
'2018-06-20T08:35:00',0.98258,0.98259,0.98238,0.98242,165.39,0.9828,0.9828,0.98261,0.98267,207.38,False
'2018-06-20T08:36:00',0.98242,0.98247,0.98235,0.98238,135.18,0.98267,0.9827,0.98258,0.98262,151.14,True
'2018-06-20T08:37:00',0.98238,0.9825,0.98234,0.98248,126.17,0.98261,0.98273,0.98259,0.98272,135.47,True
'2018-06-20T08:38:00',0.98249,0.98267,0.98244,0.9826,148.92,0.98272,0.98291,0.98268,0.98283,187.03,True
'2018-06-20T08:39:00',0.9826,0.98274,0.9826,0.98272,103.09,0.98285,0.98296,0.98285,0.98294,116.34,True
'2018-06-20T08:40:00',0.98273,0.98287,0.98271,0.98282,94.6,0.98294,0.9831,0.9829,0.98306,126.58,True
'2018-06-20T08:41:00',0.98282,0.983,0.98281,0.983,102.56,0.98307,0.98324,0.98304,0.98324,139.32,False
'2018-06-20T08:42:00',0.983,0.98306,0.98293,0.98295,120.27,0.98323,0.98329,0.98317,0.9832,129.34,True
'2018-06-20T08:43:00',0.98295,0.98302,0.98293,0.98298,132.65,0.9832,0.98326,0.98314,0.98321,136.03,True
'2018-06-20T08:44:00',0.98298,0.98307,0.98292,0.98305,120.73,0.9832,0.98331,0.98314,0.98329,123.43,False
'2018-06-20T08:45:00',0.98309,0.98311,0.98291,0.98291,89.71,0.98329,0.98336,0.98314,0.98314,96.29,True
'2018-06-20T08:46:00',0.98291,0.98304,0.98291,0.98303,53.43,0.98315,0.98327,0.98314,0.98326,75.36,False
'2018-06-20T08:47:00',0.98303,0.98307,0.98294,0.98298,122.8,0.98325,0.9833,0.98317,0.98323,176.56,False
'2018-06-20T08:48:00',0.98299,0.98304,0.98292,0.98292,101.43,0.98323,0.98327,0.98317,0.98318,135.9,False
'2018-06-20T08:49:00',0.98293,0.98295,0.98273,0.9828,145.24,0.98318,0.98319,0.98294,0.98304,168.53,True
'2018-06-20T08:50:00',0.98278,0.98302,0.98276,0.98299,120.87,0.98301,0.98324,0.98296,0.98324,139.86,True
'2018-06-20T08:51:00',0.98299,0.98309,0.98297,0.98308,76.25,0.98324,0.98332,0.98319,0.98329,96.93,True
'2018-06-20T08:52:00',0.98308,0.98329,0.98308,0.98325,89.24,0.98331,0.98351,0.98331,0.98348,106.38,False
'2018-06-20T08:53:00',0.98326,0.98327,0.98311,0.98318,120.91,0.9835,0.9835,0.98334,0.98339,119.25,True
'2018-06-20T08:54:00',0.98319,0.98328,0.98316,0.98325,124.5,0.98339,0.9835,0.98338,0.98345,139.25,False
'2018-06-20T08:55:00',0.98325,0.98327,0.98294,0.98294,143.3,0.98346,0.98349,0.98318,0.98318,122.84,False
'2018-06-20T08:56:00',0.98294,0.98297,0.98286,0.98292,90.96,0.98318,0.98319,0.98309,0.98315,83.96,False
'2018-06-20T08:57:00',0.98293,0.98293,0.9825,0.98266,192.97,0.98315,0.98315,0.98271,0.9829,183.37,True
'2018-06-20T08:58:00',0.98267,0.98313,0.98263,0.98306,144.97,0.9829,0.98336,0.98288,0.9833,144.81,False
'2018-06-20T08:59:00',0.98306,0.98308,0.98289,0.983,152.61,0.9833,0.98331,0.98313,0.98324,166.63,False
'2018-06-20T09:00:00',0.98299,0.98306,0.9829,0.98296,163.61,0.98324,0.98329,0.98313,0.9832,168.32,True
'2018-06-20T09:01:00',0.98295,0.9831,0.98289,0.98307,150.33,0.98321,0.98332,0.98313,0.98331,184.06,True
'2018-06-20T09:02:00',0.98308,0.98332,0.98307,0.98326,196.69,0.98331,0.98356,0.98331,0.98348,200.34,True
'2018-06-20T09:03:00',0.98326,0.98337,0.98326,0.98336,68.1,0.9835,0.9836,0.9835,0.98357,95.53,True
'2018-06-20T09:04:00',0.98336,0.98341,0.98326,0.98337,127.27,0.98358,0.98364,0.9835,0.98359,99.63,True
'2018-06-20T09:05:00',0.98337,0.98361,0.98335,0.98356,140.7,0.98358,0.98384,0.98358,0.9838,157.34,True
'2018-06-20T09:06:00',0.98358,0.98367,0.98355,0.98358,138.08,0.98379,0.9839,0.98377,0.98381,162.22,False
'2018-06-20T09:07:00',0.98358,0.98359,0.98344,0.98349,159.09,0.98382,0.98383,0.98368,0.98372,164.9,True
'2018-06-20T09:08:00',0.98349,0.98373,0.98345,0.98366,118.19,0.98371,0.98394,0.9837,0.98388,119.64,False
'2018-06-20T09:09:00',0.98365,0.98368,0.98358,0.98364,120.75,0.98388,0.98389,0.9838,0.98386,109.05,True
'2018-06-20T09:10:00',0.98369,0.98377,0.98364,0.98375,135.99,0.98386,0.98399,0.98385,0.98398,124.25,False
'2018-06-20T09:11:00',0.98375,0.98375,0.98363,0.98369,98.19,0.98395,0.98398,0.98385,0.98392,96.21,True
'2018-06-20T09:12:00',0.98369,0.98383,0.98368,0.98378,115.37,0.98393,0.98406,0.98391,0.98402,122.69,False
'2018-06-20T09:13:00',0.98378,0.98387,0.98371,0.98374,81.83,0.984,0.9841,0.98388,0.98389,79.67,False
'2018-06-20T09:14:00',0.98372,0.98374,0.98358,0.98367,112.09,0.98389,0.98393,0.98376,0.98391,86.19,True
'2018-06-20T09:15:00',0.98367,0.98386,0.98366,0.98383,129.61,0.9839,0.98411,0.98389,0.98407,146.17,False
'2018-06-20T09:16:00',0.98382,0.98388,0.98373,0.98378,102.02,0.98406,0.9841,0.98396,0.98402,108.84,False
'2018-06-20T09:17:00',0.98379,0.98381,0.98351,0.98351,74.48,0.98401,0.98402,0.98374,0.98374,81.82,False
'2018-06-20T09:18:00',0.9835,0.98363,0.98348,0.9835,135.18,0.98374,0.98386,0.9837,0.98373,101.36,True
'2018-06-20T09:19:00',0.9835,0.98361,0.98344,0.98361,40.37,0.98374,0.98383,0.98368,0.98383,36.62,True
'2018-06-20T09:20:00',0.9836,0.98373,0.98357,0.98369,71.94,0.98378,0.98395,0.98378,0.98393,68.9,True
'2018-06-20T09:21:00',0.98369,0.98384,0.98364,0.98379,85.02,0.98391,0.98408,0.98387,0.98398,61.7,False
'2018-06-20T09:22:00',0.98384,0.98385,0.98368,0.98369,129.08,0.98401,0.98409,0.98391,0.98392,99.5,False
'2018-06-20T09:23:00',0.98368,0.98369,0.98358,0.98359,64.43,0.98393,0.98393,0.9838,0.9838,53.72,False
'2018-06-20T09:24:00',0.98359,0.98359,0.98335,0.98336,62.06,0.98379,0.9838,0.98355,0.98357,45.5,True
'2018-06-20T09:25:00',0.98337,0.98346,0.9832,0.98339,152.1,0.98361,0.98369,0.98344,0.9836,151.33,True
'2018-06-20T09:26:00',0.98336,0.98353,0.98329,0.98349,196.17,0.98361,0.98374,0.98351,0.98367,183.28,False
'2018-06-20T09:27:00',0.98349,0.98359,0.98305,0.98318,237.52,0.98366,0.98378,0.98326,0.98336,171.19,True
'2018-06-20T09:28:00',0.98319,0.98339,0.98311,0.98334,134.09,0.98334,0.98361,0.98332,0.98358,117.24,True
'2018-06-20T09:29:00',0.98332,0.98359,0.98325,0.98354,161.09,0.98357,0.98381,0.98349,0.98377,153.41,True
'2018-06-20T09:30:00',0.98354,0.98372,0.98348,0.98363,194.58,0.98378,0.98395,0.9837,0.98387,170.68,False
'2018-06-20T09:31:00',0.98364,0.98374,0.98357,0.9836,105.25,0.98388,0.98396,0.98377,0.98383,100.8,False
'2018-06-20T09:32:00',0.9836,0.98364,0.98334,0.98334,124.25,0.98381,0.98385,0.98356,0.98356,107.25,True
'2018-06-20T09:33:00',0.98334,0.98354,0.98333,0.98338,208.17,0.98357,0.98376,0.98355,0.98361,174.5,False
'2018-06-20T09:34:00',0.98338,0.98341,0.98324,0.98324,85.34,0.98362,0.98365,0.98345,0.98345,95.51,True
'2018-06-20T09:35:00',0.98324,0.98324,0.98314,0.98324,114.51,0.98344,0.98348,0.98335,0.98346,99.5,False
'2018-06-20T09:36:00',0.98324,0.98324,0.9828,0.98281,103.5,0.98345,0.98345,0.98304,0.98304,109.94,False
'2018-06-20T09:37:00',0.98281,0.98293,0.9828,0.9828,76.4,0.98305,0.98317,0.98303,0.98303,77.24,True
'2018-06-20T09:38:00',0.9828,0.98296,0.98274,0.98282,132.97,0.98302,0.98316,0.98295,0.98303,116.05,True
'2018-06-20T09:39:00',0.98283,0.98307,0.98283,0.98304,94.23,0.98306,0.9833,0.98306,0.98327,112.81,False
'2018-06-20T09:40:00',0.98305,0.98309,0.98294,0.98301,119.86,0.98328,0.9833,0.98318,0.98324,116.23,True
'2018-06-20T09:41:00',0.983,0.98319,0.98299,0.98303,199.63,0.98323,0.98341,0.98321,0.98325,170.18,False
'2018-06-20T09:42:00',0.98303,0.98309,0.98272,0.98272,187.42,0.98322,0.9833,0.98294,0.98294,168.53,False
'2018-06-20T09:43:00',0.98272,0.98272,0.98258,0.98266,157.49,0.98295,0.98295,0.98281,0.98287,167.41,False
'2018-06-20T09:44:00',0.98265,0.98265,0.98249,0.98249,127.1,0.98287,0.98288,0.98272,0.98273,92.1,True
'2018-06-20T09:45:00',0.9825,0.98261,0.98249,0.98258,118.98,0.98274,0.98284,0.98273,0.98281,125.56,True
'2018-06-20T09:46:00',0.98264,0.98265,0.98239,0.98261,157.96,0.98287,0.98288,0.98262,0.98284,160.91,True
'2018-06-20T09:47:00',0.9826,0.98303,0.9826,0.98291,138.56,0.98285,0.98324,0.98283,0.98315,154.12,True
'2018-06-20T09:48:00',0.98294,0.98329,0.98286,0.98324,213.89,0.98315,0.9835,0.98309,0.98348,203.93,True
'2018-06-20T09:49:00',0.98324,0.98334,0.98306,0.9833,191.29,0.98345,0.98357,0.9833,0.98356,172.92,True
'2018-06-20T09:50:00',0.98331,0.9835,0.98328,0.98346,187.65,0.98355,0.98373,0.9835,0.98372,224.35,False
'2018-06-20T09:51:00',0.98347,0.98348,0.98334,0.98336,193.88,0.98372,0.98372,0.98358,0.98358,188.79,False
'2018-06-20T09:52:00',0.98337,0.98338,0.98303,0.98309,191.72,0.98361,0.98361,0.98327,0.9833,154.35,False
'2018-06-20T09:53:00',0.98309,0.98314,0.98292,0.98293,121.99,0.98332,0.98332,0.98315,0.98316,96.0,True
'2018-06-20T09:54:00',0.98294,0.98304,0.98288,0.98304,156.35,0.98316,0.98326,0.98312,0.98324,145.31,False
'2018-06-20T09:55:00',0.98303,0.98309,0.98289,0.98294,167.14,0.98321,0.98327,0.98312,0.98317,139.86,True
'2018-06-20T09:56:00',0.98295,0.9832,0.98295,0.98298,161.6,0.98317,0.98344,0.98317,0.98321,156.54,True
'2018-06-20T09:57:00',0.98309,0.98324,0.98303,0.98312,165.75,0.98323,0.98343,0.98323,0.98335,180.59,True
'2018-06-20T09:58:00',0.9831,0.98329,0.9831,0.98317,162.71,0.98335,0.9835,0.98335,0.98341,152.97,True
'2018-06-20T09:59:00',0.98319,0.98329,0.98312,0.9832,138.91,0.98341,0.98352,0.98331,0.98344,158.01,True
'2018-06-20T10:00:00',0.98322,0.98359,0.98319,0.98329,173.36,0.98346,0.98378,0.98344,0.98352,189.99,False
'2018-06-20T10:01:00',0.98328,0.98331,0.98311,0.98313,122.16,0.98353,0.98354,0.98332,0.98335,122.93,False
'2018-06-20T10:02:00',0.98319,0.98319,0.98303,0.98303,124.61,0.98334,0.98338,0.98326,0.98327,141.61,True
'2018-06-20T10:03:00',0.98302,0.98337,0.98299,0.98323,167.47,0.98325,0.98356,0.98323,0.98348,200.62,False
'2018-06-20T10:04:00',0.98322,0.98328,0.98313,0.98316,176.88,0.98348,0.98349,0.98334,0.98337,132.1,False
'2018-06-20T10:05:00',0.98317,0.98318,0.98294,0.98297,169.3,0.98337,0.98339,0.98312,0.98317,107.73,False
'2018-06-20T10:06:00',0.98298,0.98298,0.98289,0.98291,128.85,0.98315,0.98318,0.9831,0.98311,83.25,True
'2018-06-20T10:07:00',0.98291,0.98306,0.98288,0.98303,109.89,0.98312,0.98326,0.98307,0.98322,115.97,False
'2018-06-20T10:08:00',0.98303,0.98317,0.98264,0.98274,327.49,0.98323,0.98338,0.98287,0.98296,337.06,True
'2018-06-20T10:09:00',0.98269,0.98308,0.98264,0.98298,307.64,0.98293,0.98326,0.98289,0.98318,340.07,False
'2018-06-20T10:10:00',0.98298,0.98305,0.9826,0.98266,300.17,0.98319,0.98324,0.98284,0.9829,272.47,True
'2018-06-20T10:11:00',0.98265,0.98284,0.98256,0.9827,243.77,0.98291,0.98306,0.98278,0.98293,242.42,True
'2018-06-20T10:12:00',0.98268,0.98284,0.98261,0.98281,188.62,0.98293,0.98306,0.98284,0.98303,178.77,True
'2018-06-20T10:13:00',0.98279,0.98305,0.98273,0.98304,171.31,0.98303,0.98327,0.98298,0.98326,182.79,False
'2018-06-20T10:14:00',0.98304,0.98304,0.98271,0.98273,232.77,0.98326,0.98328,0.98292,0.98295,184.18,True
'2018-06-20T10:15:00',0.98274,0.98287,0.9827,0.98286,265.39,0.98296,0.98311,0.98293,0.98309,220.94,False
'2018-06-20T10:16:00',0.98288,0.98294,0.98264,0.98264,248.36,0.98309,0.98316,0.98287,0.98287,226.16,False
'2018-06-20T10:17:00',0.98271,0.98271,0.98244,0.98247,257.8,0.98295,0.98295,0.98263,0.98269,170.21,False
'2018-06-20T10:18:00',0.98248,0.98257,0.98234,0.9824,187.63,0.98267,0.98277,0.98254,0.98262,103.5,True
'2018-06-20T10:19:00',0.98241,0.98247,0.98239,0.98241,144.97,0.98262,0.9827,0.98259,0.98265,115.83,True
'2018-06-20T10:20:00',0.98245,0.9825,0.98237,0.98244,122.29,0.98269,0.98274,0.9826,0.98268,128.18,False
'2018-06-20T10:21:00',0.98245,0.98254,0.98235,0.98239,114.88,0.9827,0.98278,0.98259,0.98264,140.93,True
'2018-06-20T10:22:00',0.98239,0.98254,0.98231,0.98253,204.65,0.98264,0.98275,0.98253,0.98273,210.96,False
'2018-06-20T10:23:00',0.98251,0.98251,0.98234,0.98234,122.61,0.98274,0.98274,0.98256,0.98258,176.31,True
'2018-06-20T10:24:00',0.98235,0.98246,0.98235,0.98245,133.12,0.98258,0.9827,0.98258,0.98269,152.02,False
'2018-06-20T10:25:00',0.98244,0.98249,0.98241,0.98243,142.07,0.98268,0.98272,0.98263,0.98265,164.48,False
'2018-06-20T10:26:00',0.98242,0.98246,0.98227,0.98228,183.07,0.98265,0.98268,0.98249,0.98252,165.21,True
'2018-06-20T10:27:00',0.98227,0.98239,0.98225,0.98232,177.14,0.98251,0.98264,0.98249,0.98256,169.55,False
'2018-06-20T10:28:00',0.98231,0.98234,0.9821,0.98224,159.69,0.98255,0.98258,0.98234,0.98248,152.09,False
'2018-06-20T10:29:00',0.98223,0.98228,0.98215,0.98217,150.91,0.98249,0.98252,0.98239,0.98242,190.59,True
'2018-06-20T10:30:00',0.9822,0.98225,0.98215,0.98219,135.1,0.98244,0.98248,0.98239,0.98242,135.17,False
'2018-06-20T10:31:00',0.98218,0.98221,0.98208,0.98217,98.98,0.98242,0.98244,0.98229,0.98239,149.63,False
'2018-06-20T10:32:00',0.98216,0.98216,0.98204,0.98205,93.23,0.98238,0.9824,0.98226,0.98229,111.58,False
'2018-06-20T10:33:00',0.98206,0.9821,0.98178,0.98178,85.48,0.9823,0.98233,0.98204,0.98204,119.74,False
'2018-06-20T10:34:00',0.98179,0.98186,0.98167,0.98176,157.22,0.98203,0.9821,0.98189,0.98199,188.68,False
'2018-06-20T10:35:00',0.98177,0.98181,0.98153,0.98154,144.95,0.982,0.98204,0.98176,0.98177,147.52,True
'2018-06-20T10:36:00',0.98154,0.98163,0.98143,0.98157,118.46,0.98178,0.98185,0.98167,0.98182,134.7,False
'2018-06-20T10:37:00',0.98157,0.98159,0.98143,0.98152,86.2,0.98182,0.98182,0.98167,0.98175,106.66,True
'2018-06-20T10:38:00',0.98151,0.98163,0.98149,0.98158,109.98,0.98175,0.98187,0.98173,0.98182,146.52,True
'2018-06-20T10:39:00',0.98159,0.98175,0.98158,0.98168,128.64,0.98182,0.98199,0.9818,0.9819,124.36,True
'2018-06-20T10:40:00',0.98169,0.98176,0.98162,0.98176,150.19,0.9819,0.98199,0.98186,0.98197,173.14,False
'2018-06-20T10:41:00',0.98176,0.98183,0.98159,0.9816,109.87,0.98196,0.98204,0.9818,0.98181,93.07,False
'2018-06-20T10:42:00',0.98162,0.98168,0.98151,0.98151,138.16,0.98183,0.98187,0.9817,0.9817,92.87,False
'2018-06-20T10:43:00',0.98149,0.9815,0.98129,0.98139,128.67,0.9817,0.98171,0.98151,0.98165,92.24,False
'2018-06-20T10:44:00',0.98139,0.98141,0.9812,0.98122,116.82,0.98163,0.98163,0.98143,0.98144,101.84,False
'2018-06-20T10:45:00',0.98122,0.9814,0.98116,0.98117,166.47,0.98146,0.98163,0.98141,0.98141,162.01,True
'2018-06-20T10:46:00',0.98116,0.98136,0.98116,0.98126,121.45,0.98141,0.98159,0.9814,0.98148,122.7,False
'2018-06-20T10:47:00',0.98125,0.98131,0.98106,0.98108,157.73,0.98148,0.98155,0.98124,0.98126,122.5,False
'2018-06-20T10:48:00',0.98107,0.98115,0.98094,0.98099,115.88,0.98126,0.98135,0.98115,0.98116,89.5,True
'2018-06-20T10:49:00',0.98099,0.98108,0.98094,0.98102,133.44,0.98117,0.98129,0.98117,0.98126,143.01,True
'2018-06-20T10:50:00',0.98101,0.9811,0.98094,0.98108,122.61,0.98126,0.98134,0.98118,0.98132,144.09,True
'2018-06-20T10:51:00',0.98108,0.98139,0.98104,0.98137,130.37,0.98131,0.98161,0.98127,0.98161,181.65,False
'2018-06-20T10:52:00',0.98139,0.98146,0.98128,0.98128,82.48,0.98159,0.98169,0.98151,0.98153,107.85,False
'2018-06-20T10:53:00',0.98128,0.98133,0.98106,0.98116,130.46,0.98154,0.98155,0.98126,0.98136,139.88,True
'2018-06-20T10:54:00',0.98116,0.98144,0.98113,0.98143,100.87,0.98137,0.98166,0.98137,0.98165,146.31,False
'2018-06-20T10:55:00',0.98142,0.98142,0.98114,0.9812,170.02,0.98165,0.98166,0.98137,0.98146,192.12,False
'2018-06-20T10:56:00',0.9812,0.98123,0.98105,0.98109,93.23,0.98145,0.98147,0.98127,0.98134,109.23,False
'2018-06-20T10:57:00',0.98109,0.98121,0.98104,0.98105,74.3,0.98133,0.98145,0.98126,0.98129,85.08,True
'2018-06-20T10:58:00',0.98106,0.98119,0.98105,0.98117,122.2,0.9813,0.98142,0.9813,0.98141,155.78,False
'2018-06-20T10:59:00',0.98118,0.98119,0.98093,0.98098,136.7,0.98141,0.98142,0.9811,0.98117,127.02,True
'2018-06-20T11:00:00',0.98097,0.98118,0.98093,0.98101,196.88,0.98118,0.9814,0.98115,0.98124,176.11,True
'2018-06-20T11:01:00',0.98103,0.98127,0.981,0.98125,133.47,0.98127,0.98149,0.98123,0.98149,139.4,True
'2018-06-20T11:02:00',0.98128,0.98148,0.98124,0.98148,134.7,0.98149,0.98172,0.98148,0.98171,183.33,False
'2018-06-20T11:03:00',0.98148,0.98159,0.98136,0.98138,103.63,0.98171,0.98175,0.98157,0.98164,151.37,True
'2018-06-20T11:04:00',0.98138,0.98144,0.98137,0.98143,64.75,0.98163,0.98167,0.9816,0.98166,75.72,False
'2018-06-20T11:05:00',0.98143,0.98145,0.98137,0.98142,75.31,0.98166,0.98168,0.98161,0.98166,92.74,False
'2018-06-20T11:06:00',0.98141,0.98141,0.98126,0.98131,102.67,0.98166,0.98166,0.98152,0.98155,102.31,True
'2018-06-20T11:07:00',0.98129,0.98138,0.98124,0.98138,128.13,0.98153,0.98162,0.98148,0.98161,166.33,False
'2018-06-20T11:08:00',0.98137,0.98138,0.98132,0.98134,77.49,0.9816,0.98162,0.98156,0.98156,93.54,True
'2018-06-20T11:09:00',0.98135,0.9815,0.98133,0.98146,101.81,0.98156,0.98172,0.98156,0.9817,132.72,False
'2018-06-20T11:10:00',0.98145,0.98154,0.98139,0.98139,66.87,0.9817,0.98179,0.98163,0.98163,66.71,True
'2018-06-20T11:11:00',0.98139,0.98145,0.98135,0.98144,105.36,0.98161,0.98169,0.98159,0.98167,111.26,False
'2018-06-20T11:12:00',0.98144,0.98145,0.98135,0.98135,107.77,0.98166,0.98168,0.9816,0.9816,95.57,True
'2018-06-20T11:13:00',0.98135,0.98141,0.98132,0.98136,170.51,0.98158,0.98165,0.98156,0.98161,209.27,False
'2018-06-20T11:14:00',0.98135,0.98136,0.98123,0.98126,162.16,0.98162,0.98162,0.98148,0.98151,190.42,True
'2018-06-20T11:15:00',0.98126,0.98148,0.98126,0.98142,116.28,0.98151,0.98171,0.98149,0.98165,122.26,True
'2018-06-20T11:16:00',0.98141,0.98163,0.98141,0.98162,94.09,0.98165,0.98185,0.98165,0.98185,126.78,True
'2018-06-20T11:17:00',0.98162,0.98178,0.98159,0.98176,99.38,0.98184,0.982,0.98182,0.982,105.65,True
'2018-06-20T11:18:00',0.98177,0.98191,0.98175,0.9819,66.71,0.98201,0.98213,0.98199,0.98213,78.93,True
'2018-06-20T11:19:00',0.98189,0.98217,0.98186,0.98209,143.8,0.98212,0.98241,0.9821,0.98233,154.97,False
'2018-06-20T11:20:00',0.98207,0.98211,0.98192,0.98209,114.62,0.98231,0.98235,0.98216,0.98231,116.48,True
'2018-06-20T11:21:00',0.98207,0.98224,0.98207,0.98215,98.46,0.98231,0.98246,0.98231,0.98238,93.02,False
'2018-06-20T11:22:00',0.98213,0.98213,0.98203,0.98209,69.05,0.98238,0.98238,0.98225,0.98234,56.81,False
'2018-06-20T11:23:00',0.98211,0.98211,0.98191,0.98199,129.27,0.98234,0.98234,0.98213,0.98223,96.56,False
'2018-06-20T11:24:00',0.98199,0.98199,0.98188,0.98192,125.71,0.98222,0.98223,0.98209,0.98217,99.82,True
'2018-06-20T11:25:00',0.98194,0.98221,0.98193,0.98208,111.94,0.98218,0.98245,0.98215,0.98229,134.25,False
'2018-06-20T11:26:00',0.98206,0.98214,0.98197,0.98207,95.83,0.98229,0.98236,0.9822,0.98231,109.87,True
'2018-06-20T11:27:00',0.98209,0.98215,0.98204,0.98212,74.92,0.98231,0.98238,0.98228,0.98237,80.91,False
'2018-06-20T11:28:00',0.98213,0.98219,0.98203,0.98203,77.55,0.98237,0.98241,0.98223,0.98224,65.75,False
'2018-06-20T11:29:00',0.98204,0.98208,0.98192,0.98196,37.73,0.98227,0.9823,0.98216,0.9822,33.74,True
'2018-06-20T11:30:00',0.98194,0.98229,0.98194,0.98221,86.04,0.98219,0.9825,0.98219,0.98246,83.33,False
'2018-06-20T11:31:00',0.98221,0.98223,0.98216,0.9822,57.61,0.98246,0.98247,0.9824,0.98244,63.43,True
'2018-06-20T11:32:00',0.9822,0.98223,0.98218,0.9822,95.52,0.98245,0.98246,0.98241,0.98246,84.36,True
'2018-06-20T11:33:00',0.98221,0.98235,0.98215,0.98234,118.0,0.98243,0.98259,0.9824,0.98259,139.68,True
'2018-06-20T11:34:00',0.98234,0.98237,0.98229,0.98237,99.87,0.98259,0.98261,0.98254,0.98259,130.5,True
'2018-06-20T11:35:00',0.98237,0.98263,0.98236,0.98262,127.87,0.98261,0.98286,0.98258,0.98286,164.26,False
'2018-06-20T11:36:00',0.98261,0.98262,0.98251,0.98251,42.57,0.98286,0.98287,0.98275,0.98276,60.32,False
'2018-06-20T11:37:00',0.98252,0.98254,0.98246,0.98246,45.52,0.98276,0.98277,0.98269,0.9827,79.59,True
'2018-06-20T11:38:00',0.98251,0.9826,0.98248,0.98255,75.88,0.98269,0.98284,0.98269,0.98277,80.02,False
'2018-06-20T11:39:00',0.98255,0.98256,0.98238,0.98241,72.32,0.98278,0.98279,0.98262,0.98265,90.62,True
'2018-06-20T11:40:00',0.98241,0.98258,0.98241,0.98249,55.79,0.98266,0.98279,0.98266,0.98272,66.14,True
'2018-06-20T11:41:00',0.98248,0.98268,0.98247,0.98257,78.5,0.98272,0.98291,0.98269,0.9828,100.2,True
'2018-06-20T11:42:00',0.98256,0.9828,0.98255,0.9827,78.24,0.98279,0.98302,0.98276,0.98294,76.43,True
'2018-06-20T11:43:00',0.98272,0.98278,0.98263,0.98278,76.16,0.98296,0.98303,0.98286,0.98303,73.97,False
'2018-06-20T11:44:00',0.98277,0.98277,0.98272,0.98277,97.81,0.98301,0.98302,0.98296,0.98301,104.19,False
'2018-06-20T11:45:00',0.98277,0.98278,0.98256,0.98272,159.77,0.98302,0.98302,0.98281,0.98295,147.41,False
'2018-06-20T11:46:00',0.98273,0.98274,0.98256,0.98259,151.2,0.98298,0.98299,0.98282,0.98286,175.04,False
'2018-06-20T11:47:00',0.9826,0.98265,0.98251,0.98255,126.55,0.98285,0.98289,0.98274,0.98279,114.79,True
'2018-06-20T11:48:00',0.98257,0.98272,0.9825,0.98272,92.96,0.98281,0.98296,0.98274,0.98296,94.76,True
'2018-06-20T11:49:00',0.98272,0.98279,0.98269,0.98277,116.05,0.98295,0.98303,0.98294,0.98301,111.82,False
'2018-06-20T11:50:00',0.98276,0.98279,0.98258,0.98262,132.8,0.98301,0.98303,0.98281,0.98284,135.15,False
'2018-06-20T11:51:00',0.98262,0.98268,0.9825,0.9826,124.91,0.98285,0.98293,0.98274,0.98281,111.59,False
'2018-06-20T11:52:00',0.9826,0.9826,0.98248,0.98249,51.15,0.98281,0.98284,0.98272,0.98272,52.9,True
'2018-06-20T11:53:00',0.98248,0.98254,0.98241,0.98254,100.12,0.98272,0.98276,0.98265,0.98275,86.63,True
'2018-06-20T11:54:00',0.98254,0.9827,0.98248,0.98261,217.46,0.98274,0.98293,0.98272,0.98282,158.89,True
'2018-06-20T11:55:00',0.9826,0.98269,0.98255,0.98265,229.6,0.98282,0.9829,0.98276,0.98287,153.91,False
'2018-06-20T11:56:00',0.98266,0.98266,0.98248,0.98249,162.39,0.98287,0.98289,0.9827,0.98271,129.77,True
'2018-06-20T11:57:00',0.9825,0.98261,0.98248,0.98261,157.25,0.9827,0.98285,0.9827,0.98285,105.37,False
'2018-06-20T11:58:00',0.9826,0.9826,0.98247,0.98248,121.74,0.98283,0.98283,0.9827,0.98273,95.86,False
'2018-06-20T11:59:00',0.98248,0.98248,0.98234,0.98234,197.45,0.98273,0.98273,0.98257,0.98258,141.38,True
'2018-06-20T12:00:00',0.98236,0.9824,0.98234,0.98239,96.61,0.9826,0.98262,0.98258,0.9826,82.56,True
'2018-06-20T12:01:00',0.98239,0.98266,0.98239,0.98266,129.64,0.98263,0.9829,0.98262,0.9829,111.32,True
'2018-06-20T12:02:00',0.98265,0.98269,0.98248,0.98269,125.89,0.9829,0.98293,0.98274,0.98291,127.94,True
'2018-06-20T12:03:00',0.98269,0.98278,0.98268,0.98272,80.59,0.98291,0.98302,0.98288,0.98296,88.31,False
'2018-06-20T12:04:00',0.98271,0.98274,0.98266,0.98271,86.49,0.98296,0.98299,0.98288,0.98292,109.55,True
'2018-06-20T12:05:00',0.98268,0.98287,0.98268,0.98275,156.61,0.98292,0.9831,0.98292,0.98299,155.6,False
'2018-06-20T12:06:00',0.98276,0.98283,0.98264,0.98264,171.04,0.98299,0.98306,0.98287,0.98287,135.17,False
'2018-06-20T12:07:00',0.98264,0.98268,0.9825,0.98259,61.57,0.98287,0.98293,0.98273,0.98284,65.12,True
'2018-06-20T12:08:00',0.9826,0.9828,0.98259,0.98271,152.77,0.98285,0.98305,0.98285,0.98294,139.92,False
'2018-06-20T12:09:00',0.98272,0.98272,0.98239,0.9824,181.89,0.98295,0.98296,0.9826,0.98265,125.31,True
'2018-06-20T12:10:00',0.9824,0.98268,0.98239,0.98267,81.88,0.98263,0.98292,0.98263,0.98292,76.05,True
'2018-06-20T12:11:00',0.98268,0.98288,0.98266,0.98287,136.45,0.98292,0.98312,0.98291,0.98312,151.7,False
'2018-06-20T12:12:00',0.98287,0.98288,0.98266,0.98266,106.23,0.98312,0.98313,0.98291,0.98291,113.24,False
'2018-06-20T12:13:00',0.98267,0.98269,0.98249,0.98254,93.37,0.98291,0.98291,0.98272,0.98277,96.16,True
'2018-06-20T12:14:00',0.98255,0.98264,0.98252,0.98264,68.84,0.98277,0.98287,0.98274,0.98287,93.18,True
'2018-06-20T12:15:00',0.98264,0.98283,0.98264,0.98272,87.0,0.98286,0.98307,0.98286,0.98296,77.94,True
'2018-06-20T12:16:00',0.98272,0.98275,0.98271,0.98275,48.08,0.98297,0.98299,0.98296,0.98299,39.48,False
'2018-06-20T12:17:00',0.98275,0.98275,0.98267,0.9827,57.09,0.983,0.983,0.98291,0.98293,65.83,True
'2018-06-20T12:18:00',0.98269,0.98278,0.98269,0.98275,63.67,0.98292,0.98301,0.98292,0.98299,81.47,False
'2018-06-20T12:19:00',0.98275,0.98279,0.98268,0.98268,58.06,0.98299,0.98302,0.98292,0.98292,48.15,True
'2018-06-20T12:20:00',0.98268,0.98273,0.98268,0.98272,83.41,0.98293,0.98297,0.98291,0.98297,120.07,True
'2018-06-20T12:21:00',0.98272,0.98281,0.98269,0.98276,76.36,0.98296,0.98302,0.98294,0.98301,75.89,False
'2018-06-20T12:22:00',0.98275,0.98277,0.98267,0.98268,30.01,0.98299,0.983,0.98291,0.98292,35.98,False
'2018-06-20T12:23:00',0.98268,0.98268,0.98254,0.98262,62.52,0.98291,0.98292,0.98279,0.98286,79.71,True
'2018-06-20T12:24:00',0.98261,0.98269,0.98261,0.98263,78.67,0.98286,0.98292,0.98285,0.98288,83.75,True
'2018-06-20T12:25:00',0.98263,0.98277,0.98262,0.98276,38.74,0.98287,0.98301,0.98287,0.983,51.14,True
'2018-06-20T12:26:00',0.98275,0.98289,0.9827,0.98289,111.14,0.98301,0.98313,0.98294,0.98312,147.34,False
'2018-06-20T12:27:00',0.98289,0.9829,0.98277,0.98279,113.03,0.98313,0.98315,0.98301,0.98301,101.73,True
'2018-06-20T12:28:00',0.98279,0.98281,0.98273,0.98281,71.37,0.98302,0.98305,0.98297,0.98305,58.85,True
'2018-06-20T12:29:00',0.9828,0.98302,0.98273,0.98299,129.62,0.98306,0.98325,0.98296,0.98323,135.52,True
'2018-06-20T12:30:00',0.98299,0.9831,0.98287,0.98307,131.58,0.98322,0.98331,0.9831,0.98329,148.72,False
'2018-06-20T12:31:00',0.98307,0.98309,0.98277,0.98289,135.66,0.9833,0.98331,0.98298,0.98312,108.22,True
'2018-06-20T12:32:00',0.98289,0.983,0.98289,0.98298,88.69,0.98313,0.98321,0.98313,0.98318,74.68,True
'2018-06-20T12:33:00',0.98298,0.98304,0.98294,0.98304,85.45,0.98317,0.98325,0.98316,0.98325,82.08,False
'2018-06-20T12:34:00',0.98304,0.98311,0.98299,0.983,65.69,0.98327,0.98334,0.98323,0.98323,59.31,True
'2018-06-20T12:35:00',0.98299,0.98307,0.98298,0.98305,100.75,0.98323,0.9833,0.98322,0.98329,82.03,False
'2018-06-20T12:36:00',0.98304,0.98313,0.98297,0.98301,111.6,0.98328,0.98336,0.98319,0.98325,102.12,True
'2018-06-20T12:37:00',0.98299,0.98312,0.98298,0.9831,127.59,0.98323,0.98336,0.98322,0.98335,125.15,False
'2018-06-20T12:38:00',0.9831,0.98312,0.98293,0.98297,90.55,0.98335,0.98335,0.98318,0.98321,109.71,False
'2018-06-20T12:39:00',0.98297,0.98297,0.98284,0.98286,92.81,0.98321,0.98321,0.98305,0.98307,102.26,False
'2018-06-20T12:40:00',0.98287,0.98287,0.98274,0.98275,104.5,0.98308,0.98309,0.98294,0.98296,74.75,True
'2018-06-20T12:41:00',0.98275,0.98294,0.98275,0.9829,141.78,0.98297,0.98317,0.98297,0.98316,112.21,False
'2018-06-20T12:42:00',0.98291,0.98293,0.98285,0.98289,91.09,0.98314,0.98315,0.98306,0.9831,66.25,False
'2018-06-20T12:43:00',0.98288,0.98291,0.98274,0.98274,115.98,0.98309,0.98313,0.98298,0.98299,81.75,False
'2018-06-20T12:44:00',0.98274,0.98279,0.98268,0.98274,107.73,0.98298,0.98302,0.98291,0.98297,124.22,True
'2018-06-20T12:45:00',0.98275,0.98284,0.98274,0.98281,101.84,0.983,0.98307,0.98298,0.98307,88.65,False
'2018-06-20T12:46:00',0.98282,0.98284,0.98272,0.98272,50.84,0.98306,0.98307,0.98297,0.98298,51.31,False
'2018-06-20T12:47:00',0.98273,0.98276,0.98269,0.98269,106.48,0.98297,0.98301,0.98291,0.98293,72.71,True
'2018-06-20T12:48:00',0.98269,0.9827,0.98264,0.9827,82.46,0.98292,0.98294,0.98288,0.98293,84.57,True
'2018-06-20T12:49:00',0.9827,0.98275,0.98265,0.98275,91.66,0.98295,0.98299,0.98289,0.98299,76.21,False
'2018-06-20T12:50:00',0.98274,0.98276,0.98268,0.98274,125.34,0.98297,0.983,0.98291,0.98299,129.6,False
'2018-06-20T12:51:00',0.98274,0.98274,0.98266,0.98273,85.94,0.98299,0.98299,0.9829,0.98297,94.5,True
'2018-06-20T12:52:00',0.98273,0.98279,0.98271,0.98274,97.1,0.98297,0.98302,0.98295,0.983,145.9,True
'2018-06-20T12:53:00',0.98275,0.98303,0.98273,0.983,104.99,0.98299,0.98326,0.98297,0.98324,97.39,True
'2018-06-20T12:54:00',0.983,0.98306,0.9829,0.98305,108.46,0.98321,0.9833,0.98314,0.98329,98.23,False
'2018-06-20T12:55:00',0.98304,0.98307,0.98302,0.98302,64.63,0.98328,0.9833,0.98324,0.98326,73.58,False
'2018-06-20T12:56:00',0.98302,0.98302,0.98294,0.98294,66.85,0.98326,0.98326,0.98318,0.98319,94.82,False
'2018-06-20T12:57:00',0.98295,0.98299,0.98283,0.98291,60.5,0.98319,0.98319,0.98307,0.98314,95.92,True
'2018-06-20T12:58:00',0.98293,0.98306,0.98293,0.98303,76.74,0.98314,0.98327,0.98314,0.98327,85.04,False
'2018-06-20T12:59:00',0.98303,0.98307,0.98292,0.98296,115.6,0.98326,0.98327,0.98316,0.9832,115.95,False
'2018-06-20T13:00:00',0.98296,0.98296,0.9828,0.98283,102.03,0.98321,0.98321,0.98304,0.98307,114.47,False
'2018-06-20T13:01:00',0.98282,0.98286,0.98265,0.9827,117.5,0.98307,0.9831,0.9829,0.98295,115.37,True
'2018-06-20T13:02:00',0.9827,0.98277,0.98259,0.98276,153.71,0.98294,0.98301,0.98283,0.98301,168.03,True
'2018-06-20T13:03:00',0.98276,0.98285,0.98275,0.98279,127.8,0.98302,0.98308,0.98298,0.98302,98.44,True
'2018-06-20T13:04:00',0.98278,0.98287,0.98278,0.9828,108.77,0.98302,0.98311,0.98301,0.98304,88.45,False
'2018-06-20T13:05:00',0.98279,0.98284,0.98274,0.98275,57.87,0.98304,0.98304,0.98296,0.98299,60.04,False
'2018-06-20T13:06:00',0.98275,0.98279,0.98273,0.98274,85.57,0.98299,0.98301,0.98294,0.98297,47.89,False
'2018-06-20T13:07:00',0.98274,0.98283,0.98265,0.98267,83.46,0.98297,0.98301,0.98289,0.98292,82.08,True
'2018-06-20T13:08:00',0.98267,0.98284,0.98264,0.98284,138.34,0.98291,0.98305,0.98286,0.98304,98.75,False
'2018-06-20T13:09:00',0.98281,0.98284,0.98271,0.98277,141.82,0.98304,0.98308,0.98296,0.98301,110.98,False
'2018-06-20T13:10:00',0.98277,0.98277,0.98253,0.98254,134.33,0.98302,0.98302,0.98277,0.98277,120.61,True
'2018-06-20T13:11:00',0.98253,0.98269,0.98248,0.98269,121.45,0.98278,0.98292,0.9827,0.98292,127.58,False
'2018-06-20T13:12:00',0.98269,0.98271,0.98246,0.98248,77.17,0.98291,0.98294,0.98271,0.98271,75.81,True
'2018-06-20T13:13:00',0.9825,0.98259,0.98249,0.98249,99.76,0.98271,0.98281,0.98271,0.98273,78.15,False
'2018-06-20T13:14:00',0.98249,0.98259,0.98233,0.98239,130.08,0.98273,0.98276,0.98257,0.98259,115.86,False
'2018-06-20T13:15:00',0.98239,0.98239,0.98234,0.98237,87.81,0.9826,0.98262,0.98257,0.98259,99.62,True
'2018-06-20T13:16:00',0.98239,0.98254,0.98238,0.98244,113.21,0.98259,0.98271,0.98259,0.98264,96.25,True
'2018-06-20T13:17:00',0.98244,0.98249,0.98236,0.98245,114.85,0.98265,0.98271,0.98258,0.98269,120.69,True
'2018-06-20T13:18:00',0.98245,0.98255,0.98242,0.98255,99.97,0.98269,0.9828,0.98263,0.98279,105.27,True
'2018-06-20T13:19:00',0.98255,0.98266,0.98247,0.98266,121.39,0.9828,0.98291,0.9827,0.98291,124.75,True
'2018-06-20T13:20:00',0.98266,0.98275,0.98266,0.9827,123.39,0.9829,0.983,0.9829,0.98294,140.27,True
'2018-06-20T13:21:00',0.98269,0.98286,0.98268,0.98286,97.71,0.98295,0.98309,0.98292,0.98309,110.03,False
'2018-06-20T13:22:00',0.98284,0.98289,0.98272,0.98274,90.5,0.98307,0.98307,0.98289,0.98296,101.12,False
'2018-06-20T13:23:00',0.98276,0.98284,0.98258,0.98262,111.56,0.98296,0.98302,0.98281,0.98284,136.82,True
'2018-06-20T13:24:00',0.98264,0.98284,0.9826,0.98273,147.54,0.98284,0.98305,0.98284,0.98295,181.74,False
'2018-06-20T13:25:00',0.98269,0.98269,0.98252,0.98267,122.23,0.98292,0.98292,0.98276,0.9829,145.21,True
'2018-06-20T13:26:00',0.98267,0.98277,0.98265,0.98269,103.83,0.98291,0.983,0.98288,0.98292,98.8,True
'2018-06-20T13:27:00',0.98269,0.98274,0.98269,0.98274,22.76,0.98293,0.98297,0.98292,0.98295,28.25,True
'2018-06-20T13:28:00',0.98274,0.98279,0.98266,0.98275,107.27,0.98296,0.98301,0.98289,0.98299,99.14,True
'2018-06-20T13:29:00',0.98276,0.98283,0.98274,0.98282,146.06,0.98299,0.98307,0.98295,0.98301,141.65,False
'2018-06-20T13:30:00',0.98283,0.98283,0.98261,0.98261,113.36,0.98301,0.98304,0.98283,0.98283,120.75,True
'2018-06-20T13:31:00',0.9826,0.98274,0.9826,0.98271,122.91,0.98283,0.98296,0.98283,0.98293,84.69,False
'2018-06-20T13:32:00',0.9827,0.98274,0.98264,0.98268,100.43,0.98294,0.98295,0.98285,0.9829,63.75,True
'2018-06-20T13:33:00',0.98268,0.9828,0.98268,0.98278,69.96,0.98291,0.98303,0.98291,0.98299,52.1,False
'2018-06-20T13:34:00',0.98278,0.98283,0.98268,0.98268,59.99,0.983,0.983,0.98289,0.98289,51.0,False
'2018-06-20T13:35:00',0.98268,0.98273,0.9825,0.98255,109.0,0.98288,0.98293,0.98271,0.98275,89.0,False
'2018-06-20T13:36:00',0.98254,0.98258,0.98238,0.98238,101.01,0.98275,0.98277,0.98256,0.98256,66.75,True
'2018-06-20T13:37:00',0.98236,0.98249,0.98236,0.98249,115.46,0.98254,0.98272,0.98254,0.98271,86.44,False
'2018-06-20T13:38:00',0.98248,0.98251,0.98241,0.98246,74.95,0.9827,0.98275,0.98263,0.98268,58.88,True
'2018-06-20T13:39:00',0.98246,0.98266,0.98239,0.98258,150.5,0.98269,0.98288,0.98262,0.98281,140.47,False
'2018-06-20T13:40:00',0.98259,0.98264,0.98246,0.9825,127.4,0.98281,0.98282,0.98269,0.98273,149.33,True
'2018-06-20T13:41:00',0.9825,0.98259,0.9824,0.98253,142.32,0.98272,0.98282,0.98263,0.98275,168.34,False
'2018-06-20T13:42:00',0.98253,0.98254,0.98235,0.98235,149.29,0.98274,0.98275,0.98258,0.98258,131.69,True
'2018-06-20T13:43:00',0.98239,0.98248,0.98234,0.98243,129.31,0.98258,0.98272,0.98253,0.98267,127.48,False
'2018-06-20T13:44:00',0.98243,0.98248,0.98236,0.98239,116.49,0.98265,0.98271,0.98261,0.98262,152.5,True
'2018-06-20T13:45:00',0.98238,0.98251,0.98238,0.9825,63.19,0.98262,0.98273,0.98258,0.98273,58.04,True
'2018-06-20T13:46:00',0.98249,0.98254,0.98243,0.98253,91.48,0.98273,0.98276,0.98266,0.98273,72.74,False
'2018-06-20T13:47:00',0.98249,0.9825,0.98235,0.98244,157.96,0.98273,0.98273,0.98257,0.98269,149.93,False
'2018-06-20T13:48:00',0.98244,0.98249,0.98228,0.98229,106.36,0.98266,0.98269,0.98253,0.98253,90.15,True
'2018-06-20T13:49:00',0.98229,0.98234,0.98228,0.9823,101.73,0.98252,0.98255,0.98251,0.98255,66.89,True
'2018-06-20T13:50:00',0.9823,0.98248,0.9823,0.98234,113.78,0.98255,0.98265,0.98254,0.98256,99.48,False
'2018-06-20T13:51:00',0.98234,0.98239,0.98224,0.98228,114.46,0.98256,0.98257,0.98245,0.98245,105.25,False
'2018-06-20T13:52:00',0.98223,0.98224,0.98204,0.98209,126.49,0.98245,0.98245,0.98226,0.98229,131.85,False
'2018-06-20T13:53:00',0.98214,0.98214,0.98194,0.98203,121.72,0.98225,0.98236,0.98214,0.98221,88.25,False
'2018-06-20T13:54:00',0.98204,0.98204,0.9819,0.98198,51.31,0.98221,0.98223,0.98211,0.98216,55.37,False
'2018-06-20T13:55:00',0.98194,0.98197,0.98165,0.98167,137.16,0.98218,0.9822,0.98187,0.98191,111.7,True
'2018-06-20T13:56:00',0.98166,0.98179,0.98164,0.98179,123.32,0.98191,0.98199,0.98187,0.98198,114.0,False
'2018-06-20T13:57:00',0.98179,0.98183,0.9816,0.98169,150.25,0.98199,0.98204,0.98185,0.98192,114.12,True
'2018-06-20T13:58:00',0.98169,0.98184,0.98169,0.98183,97.42,0.98193,0.98203,0.98192,0.98202,95.1,False
'2018-06-20T13:59:00',0.98183,0.98184,0.98164,0.98164,99.61,0.98204,0.98206,0.98189,0.98189,91.8,True
'2018-06-20T14:00:00',0.98169,0.98184,0.98162,0.98184,86.73,0.98189,0.98205,0.98183,0.98204,82.99,False
'2018-06-20T14:01:00',0.98184,0.98189,0.98171,0.98175,137.1,0.98206,0.98211,0.98193,0.98195,113.13,False
'2018-06-20T14:02:00',0.98176,0.98179,0.98154,0.98159,136.14,0.98198,0.98198,0.98174,0.98176,116.64,True
'2018-06-20T14:03:00',0.98158,0.98168,0.98149,0.98164,163.0,0.98175,0.98191,0.98167,0.98185,136.05,False
'2018-06-20T14:04:00',0.98164,0.98166,0.9815,0.98154,121.41,0.98186,0.9819,0.98174,0.98177,149.09,True
'2018-06-20T14:05:00',0.98154,0.98192,0.98154,0.9819,129.36,0.98178,0.98216,0.98177,0.98213,129.78,False
'2018-06-20T14:06:00',0.98191,0.98193,0.98173,0.98174,133.2,0.98213,0.98217,0.98197,0.98198,123.9,True
'2018-06-20T14:07:00',0.98177,0.98181,0.98166,0.98175,121.92,0.98198,0.98202,0.98189,0.98197,119.85,False
'2018-06-20T14:08:00',0.98172,0.98174,0.98139,0.98143,113.57,0.98197,0.98198,0.98163,0.98167,131.14,True
'2018-06-20T14:09:00',0.98146,0.98151,0.98132,0.98149,180.12,0.98168,0.98174,0.98153,0.98173,189.59,False
'2018-06-20T14:10:00',0.9815,0.98163,0.98135,0.98139,126.42,0.98174,0.98185,0.98159,0.98163,163.01,True
'2018-06-20T14:11:00',0.98139,0.98153,0.98137,0.98153,108.36,0.98161,0.98175,0.9816,0.98175,97.15,False
'2018-06-20T14:12:00',0.98151,0.98158,0.98142,0.98144,107.43,0.98173,0.98177,0.98164,0.98168,154.65,False
'2018-06-20T14:13:00',0.98144,0.98152,0.98137,0.98139,103.96,0.98167,0.98174,0.9816,0.98164,125.9,False
'2018-06-20T14:14:00',0.9814,0.98145,0.98134,0.98137,125.28,0.98163,0.98169,0.98157,0.98159,147.93,True
'2018-06-20T14:15:00',0.98139,0.98156,0.98131,0.98152,161.97,0.98159,0.98176,0.98152,0.98173,199.43,True
'2018-06-20T14:16:00',0.98151,0.98161,0.98146,0.98158,128.92,0.98174,0.98184,0.98169,0.98181,160.22,False
'2018-06-20T14:17:00',0.98158,0.98158,0.98146,0.9815,116.96,0.98182,0.98182,0.98167,0.9817,120.3,False
'2018-06-20T14:18:00',0.98149,0.98156,0.98136,0.98144,164.83,0.9817,0.98176,0.98157,0.98163,107.25,True
'2018-06-20T14:19:00',0.98142,0.98158,0.9814,0.98154,132.49,0.98163,0.9818,0.98162,0.98173,154.25,True
'2018-06-20T14:20:00',0.98156,0.9816,0.98144,0.98153,174.15,0.98179,0.98182,0.98169,0.98178,178.01,True
'2018-06-20T14:21:00',0.98154,0.98163,0.98145,0.98163,148.62,0.98178,0.98187,0.98165,0.98187,136.93,False
'2018-06-20T14:22:00',0.98162,0.98169,0.98151,0.9816,115.2,0.98185,0.98191,0.98174,0.98183,113.69,False
'2018-06-20T14:23:00',0.98159,0.98182,0.98147,0.98148,142.93,0.98182,0.98205,0.9817,0.98171,139.92,True
'2018-06-20T14:24:00',0.98148,0.98158,0.98146,0.98156,47.69,0.98172,0.9818,0.9817,0.98177,82.38,False
'2018-06-20T14:25:00',0.98156,0.9817,0.98146,0.98152,95.62,0.98178,0.98192,0.98169,0.98175,112.08,False
'2018-06-20T14:26:00',0.98154,0.98159,0.98137,0.98141,104.11,0.98177,0.98181,0.98161,0.98163,126.61,False
'2018-06-20T14:27:00',0.98141,0.98144,0.98128,0.98142,124.25,0.98165,0.98165,0.98148,0.98161,108.95,True
'2018-06-20T14:28:00',0.98142,0.98155,0.98129,0.98155,188.42,0.98162,0.98179,0.98151,0.98179,182.34,False
'2018-06-20T14:29:00',0.98155,0.98168,0.98141,0.98146,178.7,0.98179,0.98188,0.98164,0.98171,189.11,False
'2018-06-20T14:30:00',0.98145,0.98151,0.98107,0.98123,231.91,0.9817,0.98176,0.9813,0.98146,203.94,True
'2018-06-20T14:31:00',0.98123,0.98135,0.98118,0.98135,128.62,0.98147,0.98157,0.9814,0.98157,114.17,True
'2018-06-20T14:32:00',0.98135,0.98149,0.98129,0.98142,154.29,0.98156,0.98173,0.98152,0.98165,123.92,True
'2018-06-20T14:33:00',0.98142,0.98146,0.98141,0.98146,99.53,0.98166,0.9817,0.98161,0.9817,98.31,False
'2018-06-20T14:34:00',0.98146,0.98146,0.98121,0.98131,118.41,0.9817,0.9817,0.98143,0.98155,131.94,False
'2018-06-20T14:35:00',0.98131,0.98133,0.98113,0.9813,110.5,0.98151,0.98154,0.98133,0.98151,119.87,True
'2018-06-20T14:36:00',0.9813,0.98145,0.98125,0.98138,137.93,0.98152,0.98167,0.98147,0.98163,148.67,False
'2018-06-20T14:37:00',0.98138,0.98161,0.98137,0.98138,149.75,0.98162,0.98182,0.98161,0.98161,225.41,True
'2018-06-20T14:38:00',0.98138,0.98184,0.98136,0.98174,163.75,0.98162,0.98206,0.98158,0.98196,241.9,False
'2018-06-20T14:39:00',0.98173,0.9818,0.98159,0.98169,133.53,0.98193,0.98203,0.98181,0.98193,173.65,False
'2018-06-20T14:40:00',0.98169,0.98169,0.98153,0.98154,138.33,0.98192,0.98192,0.98174,0.98177,177.6,True
'2018-06-20T14:41:00',0.98156,0.98173,0.98153,0.98173,133.91,0.98178,0.98196,0.98178,0.98195,154.57,True
'2018-06-20T14:42:00',0.98172,0.98199,0.98169,0.98183,156.36,0.98195,0.98223,0.98194,0.98208,172.53,True
'2018-06-20T14:43:00',0.98183,0.98206,0.9818,0.98194,157.47,0.9821,0.98229,0.98204,0.98219,174.41,False
'2018-06-20T14:44:00',0.98196,0.982,0.98178,0.98181,211.38,0.98218,0.9822,0.98196,0.98202,155.8,True
'2018-06-20T14:45:00',0.98182,0.98202,0.98181,0.98181,177.12,0.98206,0.98226,0.98203,0.98203,196.85,True
'2018-06-20T14:46:00',0.98181,0.98201,0.98179,0.982,160.26,0.98205,0.98221,0.98202,0.98221,121.26,False
'2018-06-20T14:47:00',0.982,0.98208,0.98193,0.98195,156.29,0.98218,0.98233,0.98215,0.98217,155.42,True
'2018-06-20T14:48:00',0.98194,0.98209,0.98192,0.98197,98.47,0.98217,0.98232,0.98214,0.9822,127.81,True
'2018-06-20T14:49:00',0.98197,0.98206,0.98195,0.98199,99.75,0.9822,0.98229,0.98218,0.9822,130.5,False
'2018-06-20T14:50:00',0.98197,0.98204,0.98178,0.98187,135.42,0.9822,0.98222,0.98202,0.98211,131.55,True
'2018-06-20T14:51:00',0.98187,0.982,0.9818,0.982,179.06,0.9821,0.98222,0.98199,0.98222,157.69,True
'2018-06-20T14:52:00',0.98198,0.9821,0.98193,0.98208,133.5,0.98221,0.98232,0.98215,0.98229,169.76,True
'2018-06-20T14:53:00',0.98209,0.98228,0.98206,0.98222,107.06,0.98229,0.9825,0.98229,0.98246,155.76,True
'2018-06-20T14:54:00',0.98222,0.98242,0.9822,0.98233,198.2,0.98245,0.98264,0.98243,0.98254,219.79,False
'2018-06-20T14:55:00',0.98231,0.98239,0.98218,0.98218,200.0,0.98255,0.9826,0.98241,0.98241,187.44,False
'2018-06-20T14:56:00',0.98219,0.98224,0.98209,0.98216,184.98,0.9824,0.98248,0.98232,0.98238,160.71,False
'2018-06-20T14:57:00',0.98217,0.98226,0.98204,0.98204,197.54,0.9824,0.98247,0.98224,0.98226,145.22,False
'2018-06-20T14:58:00',0.98204,0.98214,0.98188,0.98191,218.46,0.98226,0.98233,0.98211,0.98213,165.38,False
'2018-06-20T14:59:00',0.98191,0.98198,0.98179,0.98179,176.35,0.98212,0.98222,0.98202,0.98204,132.52,False
'2018-06-20T15:00:00',0.9818,0.98181,0.98159,0.98159,174.56,0.98203,0.98204,0.98181,0.98182,144.54,True
'2018-06-20T15:01:00',0.9816,0.9817,0.9816,0.98164,103.76,0.98183,0.98193,0.98183,0.98188,101.06,False
'2018-06-20T15:02:00',0.98163,0.98175,0.98152,0.98155,150.85,0.98187,0.98198,0.98175,0.98179,126.6,True
'2018-06-20T15:03:00',0.98154,0.98176,0.98154,0.98167,125.36,0.98179,0.98198,0.98176,0.9819,144.43,False
'2018-06-20T15:04:00',0.98168,0.98168,0.98152,0.98167,69.4,0.98191,0.98191,0.98175,0.98187,59.65,False
'2018-06-20T15:05:00',0.98167,0.98167,0.98143,0.98149,130.29,0.98188,0.98188,0.98164,0.98173,80.85,True
'2018-06-20T15:06:00',0.98148,0.98159,0.98134,0.98158,130.52,0.98169,0.98182,0.98155,0.98181,142.75,False
'2018-06-20T15:07:00',0.98156,0.98162,0.98146,0.98155,144.23,0.98179,0.98184,0.98169,0.98176,139.31,True
'2018-06-20T15:08:00',0.98155,0.98167,0.98149,0.98157,105.2,0.98175,0.98187,0.9817,0.98179,115.15,False
'2018-06-20T15:09:00',0.98157,0.98159,0.98141,0.98156,132.93,0.98177,0.98182,0.98164,0.98177,119.19,False
'2018-06-20T15:10:00',0.98156,0.98163,0.98127,0.9815,171.24,0.98179,0.98187,0.9815,0.98174,194.98,False
'2018-06-20T15:11:00',0.9815,0.98168,0.98143,0.98147,173.14,0.98172,0.98186,0.98161,0.98171,161.05,False
'2018-06-20T15:12:00',0.98147,0.98149,0.98118,0.98118,181.87,0.98169,0.98169,0.98137,0.98141,117.5,False
'2018-06-20T15:13:00',0.98117,0.9812,0.98103,0.98115,143.81,0.9814,0.9814,0.98125,0.98135,110.97,True
'2018-06-20T15:14:00',0.98114,0.9812,0.98107,0.98117,120.42,0.98137,0.98142,0.9813,0.9814,101.75,False
'2018-06-20T15:15:00',0.98118,0.98122,0.98111,0.98114,105.58,0.9814,0.98142,0.98135,0.98137,63.7,False
'2018-06-20T15:16:00',0.98114,0.98118,0.98103,0.98109,120.23,0.98137,0.98139,0.98125,0.98131,96.12,True
'2018-06-20T15:17:00',0.9811,0.98122,0.98097,0.98118,154.98,0.98131,0.98146,0.98119,0.98139,159.81,False
'2018-06-20T15:18:00',0.98118,0.98119,0.98083,0.98093,220.03,0.9814,0.98142,0.98105,0.98117,188.73,True
'2018-06-20T15:19:00',0.98097,0.98101,0.98078,0.981,134.62,0.98118,0.98122,0.98101,0.98121,110.88,False
'2018-06-20T15:20:00',0.981,0.98106,0.98084,0.98094,179.8,0.98124,0.98129,0.98106,0.98112,134.2,False
'2018-06-20T15:21:00',0.98093,0.98096,0.98064,0.9808,177.76,0.98112,0.98117,0.98081,0.98103,174.41,True
'2018-06-20T15:22:00',0.98081,0.98104,0.98081,0.98104,106.44,0.98103,0.98127,0.98103,0.98127,149.71,False
'2018-06-20T15:23:00',0.98104,0.98104,0.98089,0.98094,127.49,0.98125,0.98126,0.98111,0.98118,122.63,True
'2018-06-20T15:24:00',0.98095,0.9811,0.98092,0.98102,122.56,0.98118,0.98132,0.98115,0.98126,148.92,False
'2018-06-20T15:25:00',0.98102,0.98116,0.98089,0.9809,126.6,0.98125,0.98133,0.98114,0.98115,152.32,True
'2018-06-20T15:26:00',0.98089,0.98124,0.98084,0.98114,345.34,0.98115,0.98143,0.98108,0.98137,354.46,False
'2018-06-20T15:27:00',0.98114,0.98115,0.98043,0.98045,354.26,0.98137,0.98139,0.98062,0.98062,234.36,True
'2018-06-20T15:28:00',0.98041,0.98067,0.98034,0.98058,234.86,0.98057,0.98091,0.98057,0.98077,221.41,False
'2018-06-20T15:29:00',0.98055,0.98055,0.98028,0.98035,223.16,0.98071,0.98078,0.98051,0.9806,225.15,False
'2018-06-20T15:30:00',0.98034,0.98047,0.97998,0.98011,295.26,0.98058,0.98071,0.98022,0.98033,271.36,True
'2018-06-20T15:31:00',0.9801,0.98032,0.98007,0.98027,275.2,0.98035,0.98056,0.9803,0.98052,270.66,False
'2018-06-20T15:32:00',0.98028,0.98032,0.98002,0.9802,205.95,0.98053,0.98055,0.98028,0.98044,212.74,False
'2018-06-20T15:33:00',0.98019,0.98035,0.98014,0.98018,219.62,0.98042,0.98059,0.98036,0.9804,208.82,False
'2018-06-20T15:34:00',0.98015,0.98016,0.98003,0.98013,224.41,0.9804,0.98042,0.98025,0.98036,194.17,False
'2018-06-20T15:35:00',0.98013,0.98014,0.98001,0.98012,167.19,0.98037,0.98037,0.98023,0.98034,167.88,True
'2018-06-20T15:36:00',0.98014,0.98031,0.98012,0.98021,189.59,0.98034,0.98052,0.98034,0.98044,183.7,False
'2018-06-20T15:37:00',0.98021,0.98029,0.98012,0.98014,148.65,0.98045,0.98051,0.98034,0.98036,153.32,True
'2018-06-20T15:38:00',0.98014,0.98041,0.98014,0.98039,134.5,0.98036,0.98063,0.98035,0.9806,155.12,False
'2018-06-20T15:39:00',0.98037,0.98045,0.98016,0.98033,180.12,0.98059,0.98066,0.98037,0.98056,194.05,False
'2018-06-20T15:40:00',0.98033,0.98034,0.98012,0.98014,149.5,0.98054,0.98055,0.98034,0.98035,167.38,False
'2018-06-20T15:41:00',0.98015,0.98019,0.98,0.98005,133.52,0.98035,0.98037,0.98022,0.98028,134.8,True
'2018-06-20T15:42:00',0.98005,0.98022,0.98004,0.98021,135.44,0.98027,0.98043,0.98024,0.98043,170.78,True
'2018-06-20T15:43:00',0.98022,0.9803,0.98018,0.98023,111.9,0.98043,0.98052,0.98039,0.98042,126.68,False
'2018-06-20T15:44:00',0.98023,0.98027,0.98011,0.98015,126.51,0.98043,0.98049,0.98033,0.98038,121.25,True
'2018-06-20T15:45:00',0.98016,0.98026,0.98005,0.98026,190.13,0.98038,0.98047,0.98024,0.98047,174.84,True
'2018-06-20T15:46:00',0.98028,0.98031,0.98013,0.98028,147.49,0.9805,0.98051,0.98035,0.98048,165.01,False
'2018-06-20T15:47:00',0.98025,0.98028,0.98005,0.9802,138.12,0.98044,0.98049,0.98023,0.98041,139.38,False
'2018-06-20T15:48:00',0.9802,0.98029,0.98006,0.9801,152.38,0.98043,0.98049,0.98026,0.9803,137.44,True
'2018-06-20T15:49:00',0.98009,0.98034,0.98004,0.9803,189.61,0.9803,0.98053,0.98025,0.9805,178.85,False
'2018-06-20T15:50:00',0.98028,0.98028,0.97996,0.98018,196.58,0.98046,0.98048,0.98018,0.98039,211.31,False
'2018-06-20T15:51:00',0.98017,0.98017,0.97996,0.98007,228.35,0.98038,0.9804,0.98013,0.98028,196.19,True
'2018-06-20T15:52:00',0.98005,0.98044,0.97997,0.98033,282.03,0.98024,0.98065,0.98017,0.98056,214.93,True
'2018-06-20T15:53:00',0.98034,0.98071,0.9803,0.98068,214.0,0.98054,0.98092,0.98052,0.98087,203.98,False
'2018-06-20T15:54:00',0.98065,0.98065,0.98044,0.98055,133.35,0.98086,0.98086,0.9806,0.98076,128.04,False
'2018-06-20T15:55:00',0.98056,0.98069,0.98042,0.98054,146.44,0.98079,0.98089,0.9806,0.98074,131.01,True
'2018-06-20T15:56:00',0.98057,0.98074,0.9805,0.98073,113.25,0.98075,0.98091,0.98072,0.9809,143.88,True
'2018-06-20T15:57:00',0.98073,0.98107,0.98064,0.98099,148.94,0.98091,0.9813,0.98084,0.98122,186.8,False
'2018-06-20T15:58:00',0.98096,0.98124,0.98091,0.98097,198.49,0.9812,0.98145,0.98113,0.98118,161.37,False
'2018-06-20T15:59:00',0.98097,0.98114,0.9808,0.98089,198.26,0.98114,0.9813,0.98104,0.9812,155.06,False
'2018-06-20T16:00:00',0.98089,0.98105,0.98075,0.98083,178.97,0.98122,0.98128,0.98097,0.98105,185.67,False
'2018-06-20T16:01:00',0.98084,0.98086,0.98062,0.98065,168.1,0.98106,0.98109,0.98085,0.98087,199.51,True
'2018-06-20T16:02:00',0.98065,0.98111,0.98065,0.9811,172.31,0.98089,0.98133,0.98089,0.98133,204.66,True
'2018-06-20T16:03:00',0.98109,0.98137,0.98106,0.9812,141.44,0.98132,0.98157,0.98128,0.98144,210.48,False
'2018-06-20T16:04:00',0.98121,0.98124,0.9811,0.98117,140.35,0.98141,0.98146,0.98133,0.98135,180.67,False
'2018-06-20T16:05:00',0.98117,0.98117,0.98096,0.98109,130.06,0.98136,0.98136,0.98118,0.98132,162.16,False
'2018-06-20T16:06:00',0.98109,0.98123,0.98101,0.98107,174.11,0.9813,0.98143,0.98123,0.98127,171.86,True
'2018-06-20T16:07:00',0.98109,0.98115,0.98099,0.98113,120.1,0.98128,0.98136,0.98119,0.98132,196.14,True
'2018-06-20T16:08:00',0.98114,0.98122,0.98111,0.98121,166.7,0.98132,0.98142,0.9813,0.9814,212.0,False
'2018-06-20T16:09:00',0.98121,0.98121,0.98105,0.98111,143.76,0.98138,0.9814,0.98125,0.98132,214.42,False
'2018-06-20T16:10:00',0.98109,0.98111,0.98074,0.98084,176.46,0.98131,0.98132,0.98096,0.98105,219.13,True
'2018-06-20T16:11:00',0.98083,0.98089,0.9808,0.98086,126.43,0.98105,0.98112,0.981,0.98107,161.62,False
'2018-06-20T16:12:00',0.98089,0.98093,0.98069,0.98073,210.22,0.98107,0.98113,0.98087,0.98091,157.45,True
'2018-06-20T16:13:00',0.98073,0.98084,0.98067,0.98078,155.81,0.98089,0.98106,0.98089,0.98102,179.94,False
'2018-06-20T16:14:00',0.98074,0.98078,0.98056,0.98078,155.98,0.98097,0.98101,0.98079,0.981,175.08,True
'2018-06-20T16:15:00',0.98079,0.98092,0.98074,0.98087,111.62,0.981,0.98114,0.98095,0.98109,119.25,True
'2018-06-20T16:16:00',0.98085,0.98103,0.98079,0.98101,112.0,0.98108,0.98125,0.98102,0.98124,105.68,True
'2018-06-20T16:17:00',0.98102,0.98142,0.98097,0.98131,168.99,0.98124,0.98161,0.98118,0.98152,174.92,True
'2018-06-20T16:18:00',0.98129,0.98151,0.98115,0.98144,126.19,0.98151,0.9817,0.98136,0.98164,120.16,False
'2018-06-20T16:19:00',0.98144,0.98144,0.98123,0.98141,114.14,0.98162,0.98164,0.98145,0.98162,124.82,True
'2018-06-20T16:20:00',0.9814,0.98173,0.9814,0.98167,102.87,0.98161,0.98192,0.98161,0.98188,146.02,False
'2018-06-20T16:21:00',0.98168,0.98168,0.98142,0.98142,57.04,0.98188,0.98188,0.98165,0.98165,52.99,False
'2018-06-20T16:22:00',0.98143,0.98148,0.98119,0.98121,138.41,0.98166,0.98169,0.9814,0.98142,126.43,False
'2018-06-20T16:23:00',0.98122,0.98129,0.98114,0.98119,120.89,0.98142,0.9815,0.98135,0.9814,110.75,True
'2018-06-20T16:24:00',0.98118,0.98132,0.98115,0.98122,128.17,0.98139,0.98152,0.98136,0.98143,96.85,True
'2018-06-20T16:25:00',0.98121,0.98136,0.9812,0.98126,141.59,0.98144,0.98156,0.98139,0.98149,124.22,False
'2018-06-20T16:26:00',0.98126,0.98128,0.98102,0.98102,150.19,0.98147,0.9815,0.9812,0.98121,116.1,False
'2018-06-20T16:27:00',0.98102,0.9811,0.98087,0.98095,123.62,0.9812,0.98126,0.98109,0.98118,103.02,False
'2018-06-20T16:28:00',0.98095,0.98096,0.98084,0.98085,119.32,0.98118,0.98118,0.98105,0.98107,123.09,True
'2018-06-20T16:29:00',0.98085,0.98112,0.98082,0.98102,214.68,0.98108,0.98134,0.98101,0.98121,250.93,False
'2018-06-20T16:30:00',0.98098,0.98099,0.9807,0.98095,333.22,0.9812,0.98121,0.98091,0.98117,336.73,False
'2018-06-20T16:31:00',0.98094,0.98094,0.98065,0.98081,190.61,0.98112,0.98112,0.98086,0.98105,159.43,True
'2018-06-20T16:32:00',0.98082,0.98095,0.9808,0.98091,144.31,0.98106,0.98117,0.98103,0.98113,168.26,True
'2018-06-20T16:33:00',0.9809,0.98105,0.9809,0.98102,207.57,0.98114,0.98126,0.98112,0.98124,152.86,False
'2018-06-20T16:34:00',0.98103,0.98108,0.98085,0.98092,171.17,0.98124,0.9813,0.98105,0.98113,162.81,True
'2018-06-20T16:35:00',0.9809,0.98108,0.98089,0.98097,92.63,0.98112,0.98131,0.98111,0.9812,109.32,False
'2018-06-20T16:36:00',0.98098,0.98106,0.98079,0.98094,181.7,0.9812,0.98126,0.98102,0.98114,171.18,True
'2018-06-20T16:37:00',0.98097,0.98099,0.98082,0.98096,127.14,0.98114,0.9812,0.98103,0.98116,122.31,False
'2018-06-20T16:38:00',0.98096,0.98103,0.98078,0.98087,149.66,0.98118,0.98126,0.981,0.98106,177.0,True
'2018-06-20T16:39:00',0.98087,0.98094,0.98082,0.98089,195.91,0.98107,0.98117,0.98102,0.98109,134.5,True
'2018-06-20T16:40:00',0.9809,0.98105,0.98088,0.98105,141.8,0.98109,0.98126,0.98109,0.98126,128.73,False
'2018-06-20T16:41:00',0.98104,0.98109,0.98083,0.98086,122.18,0.98125,0.9813,0.98106,0.98106,107.05,False
'2018-06-20T16:42:00',0.98084,0.981,0.98075,0.98085,130.16,0.98107,0.98121,0.98096,0.98107,124.03,True
'2018-06-20T16:43:00',0.98086,0.98086,0.98071,0.98086,144.87,0.98107,0.98109,0.98093,0.98107,163.26,False
'2018-06-20T16:44:00',0.98084,0.98102,0.98044,0.98049,312.41,0.98106,0.98121,0.98059,0.98069,266.65,True
'2018-06-20T16:45:00',0.98049,0.98077,0.98043,0.98052,183.17,0.98072,0.98097,0.98065,0.98074,173.73,True
'2018-06-20T16:46:00',0.98053,0.98097,0.98053,0.98076,165.07,0.98075,0.9812,0.98075,0.98098,177.82,False
'2018-06-20T16:47:00',0.98076,0.98079,0.98056,0.98065,158.02,0.981,0.98103,0.98078,0.98087,129.91,False
'2018-06-20T16:48:00',0.98065,0.9807,0.98057,0.98059,178.67,0.98086,0.98093,0.98077,0.98081,134.6,False
'2018-06-20T16:49:00',0.98059,0.98064,0.98036,0.98039,202.33,0.98082,0.98086,0.9806,0.9806,166.33,False
'2018-06-20T16:50:00',0.98039,0.98058,0.9801,0.98017,185.45,0.98061,0.98079,0.98033,0.98039,168.95,True
'2018-06-20T16:51:00',0.98018,0.98047,0.98003,0.98046,162.99,0.9804,0.98071,0.98027,0.9807,182.88,False
'2018-06-20T16:52:00',0.98047,0.9805,0.98031,0.98044,119.61,0.9807,0.9807,0.98055,0.98065,124.91,False
'2018-06-20T16:53:00',0.98045,0.98059,0.98042,0.98043,101.18,0.98066,0.98077,0.98064,0.98065,153.46,False
'2018-06-20T16:54:00',0.98041,0.98047,0.98024,0.98039,144.8,0.98064,0.98069,0.98046,0.98063,163.81,False
'2018-06-20T16:55:00',0.98038,0.98044,0.98007,0.98027,167.75,0.98061,0.98068,0.98027,0.98049,169.71,False
'2018-06-20T16:56:00',0.98027,0.98035,0.98017,0.98025,97.5,0.98049,0.98058,0.98038,0.98046,152.3,True
'2018-06-20T16:57:00',0.98025,0.98044,0.98011,0.9804,157.69,0.98047,0.98067,0.98026,0.98062,205.23,False
'2018-06-20T16:58:00',0.98039,0.98039,0.98015,0.98016,201.02,0.98059,0.98062,0.98031,0.98039,183.13,True
'2018-06-20T16:59:00',0.98019,0.98038,0.98015,0.98023,168.74,0.98039,0.98059,0.98036,0.98044,164.02,False
'2018-06-20T17:00:00',0.98021,0.98024,0.98005,0.98008,172.37,0.98042,0.98045,0.98024,0.98027,140.24,True
'2018-06-20T17:01:00',0.98009,0.98024,0.98,0.98013,154.55,0.98027,0.98045,0.98021,0.98036,168.71,True
'2018-06-20T17:02:00',0.98013,0.98058,0.98002,0.9805,169.5,0.98035,0.9808,0.98024,0.98071,246.2,True
'2018-06-20T17:03:00',0.98049,0.98064,0.98045,0.98064,163.0,0.98068,0.98087,0.98066,0.98087,182.66,True
'2018-06-20T17:04:00',0.98063,0.98072,0.98051,0.98065,168.6,0.98081,0.98096,0.98073,0.98088,171.05,True
'2018-06-20T17:05:00',0.98065,0.9809,0.98065,0.98084,142.06,0.98087,0.98112,0.98087,0.98108,170.1,True
'2018-06-20T17:06:00',0.98086,0.98101,0.98082,0.98094,163.37,0.98107,0.98122,0.98103,0.98116,113.43,True
'2018-06-20T17:07:00',0.98093,0.9811,0.98092,0.98101,141.95,0.98116,0.98131,0.98115,0.98123,145.92,False
'2018-06-20T17:08:00',0.98099,0.98108,0.98078,0.981,175.17,0.98121,0.9813,0.98098,0.98123,132.88,False
'2018-06-20T17:09:00',0.98101,0.98106,0.98097,0.98099,89.24,0.98122,0.98126,0.98118,0.98121,124.48,True
'2018-06-20T17:10:00',0.98097,0.9811,0.98091,0.98108,101.47,0.98121,0.98133,0.98112,0.98131,133.35,True
'2018-06-20T17:11:00',0.98109,0.98123,0.98109,0.98119,130.0,0.98132,0.98145,0.98131,0.98141,151.8,True
'2018-06-20T17:12:00',0.98117,0.98136,0.98114,0.98134,119.3,0.9814,0.98158,0.98136,0.98156,135.41,False
'2018-06-20T17:13:00',0.98133,0.98137,0.98119,0.98133,113.49,0.98156,0.98158,0.98142,0.98153,132.84,False
'2018-06-20T17:14:00',0.98131,0.98138,0.98121,0.98122,121.1,0.98153,0.98161,0.98142,0.98143,108.23,True
'2018-06-20T17:15:00',0.98121,0.98138,0.9812,0.98137,115.39,0.98144,0.98158,0.98142,0.98158,94.5,False
'2018-06-20T17:16:00',0.98137,0.9814,0.98129,0.98134,112.5,0.98157,0.98161,0.9815,0.98155,84.87,False
'2018-06-20T17:17:00',0.98134,0.9814,0.9813,0.9813,85.63,0.98157,0.98161,0.98151,0.98151,75.94,False
'2018-06-20T17:18:00',0.98129,0.98132,0.98105,0.98119,122.68,0.98151,0.98153,0.98126,0.9814,88.74,True
'2018-06-20T17:19:00',0.98119,0.98132,0.98118,0.98132,128.51,0.98142,0.98154,0.98137,0.98154,90.6,False
'2018-06-20T17:20:00',0.98134,0.98134,0.98116,0.98123,138.62,0.98154,0.98155,0.98138,0.98144,111.61,False
'2018-06-20T17:21:00',0.98121,0.98123,0.9809,0.9809,140.0,0.98144,0.98144,0.98111,0.98111,115.24,True
'2018-06-20T17:22:00',0.98091,0.98109,0.98082,0.98103,67.74,0.98113,0.9813,0.98104,0.98125,84.72,False
'2018-06-20T17:23:00',0.98103,0.98109,0.98096,0.98101,167.34,0.98124,0.98131,0.98119,0.98123,111.0,False
'2018-06-20T17:24:00',0.98101,0.98102,0.98087,0.98095,71.25,0.98122,0.98124,0.98109,0.98115,69.7,False
'2018-06-20T17:25:00',0.98095,0.981,0.98069,0.9808,141.65,0.98116,0.98121,0.98091,0.981,94.75,False
'2018-06-20T17:26:00',0.98081,0.98084,0.98066,0.98071,175.29,0.98102,0.98102,0.98086,0.98092,123.49,True
'2018-06-20T17:27:00',0.98071,0.98082,0.98063,0.9808,94.74,0.98094,0.98103,0.98083,0.98101,76.11,False
'2018-06-20T17:28:00',0.98077,0.9808,0.98068,0.98076,101.62,0.981,0.98102,0.9809,0.98097,76.43,True
'2018-06-20T17:29:00',0.98075,0.98103,0.9807,0.98097,116.39,0.98097,0.98123,0.98092,0.98118,116.94,True
'2018-06-20T17:30:00',0.98096,0.98109,0.98085,0.98109,103.96,0.98117,0.9813,0.98106,0.9813,100.5,False
'2018-06-20T17:31:00',0.9811,0.98111,0.98099,0.98099,67.03,0.98132,0.98132,0.98121,0.98122,71.17,True
'2018-06-20T17:32:00',0.98099,0.98111,0.98098,0.98109,65.0,0.9812,0.98131,0.98118,0.98131,92.4,True
'2018-06-20T17:33:00',0.98109,0.98119,0.98103,0.98117,135.94,0.98128,0.9814,0.98125,0.98139,154.06,True
'2018-06-20T17:34:00',0.98117,0.98128,0.98108,0.98127,99.09,0.98138,0.98149,0.9813,0.98149,166.78,False
'2018-06-20T17:35:00',0.98126,0.98127,0.98108,0.98114,123.87,0.98148,0.98148,0.98128,0.98136,125.66,False
'2018-06-20T17:36:00',0.98113,0.98116,0.98109,0.9811,45.22,0.98136,0.98137,0.98131,0.98132,29.37,True
'2018-06-20T17:37:00',0.98111,0.9813,0.98111,0.98129,100.22,0.98132,0.98151,0.98132,0.98149,98.51,False
'2018-06-20T17:38:00',0.98128,0.98135,0.98123,0.98124,80.48,0.98149,0.98157,0.98142,0.98142,64.87,True
'2018-06-20T17:39:00',0.98124,0.98152,0.9812,0.98147,127.69,0.98143,0.98171,0.98139,0.98168,159.74,False
'2018-06-20T17:40:00',0.98146,0.98149,0.98135,0.98136,99.0,0.98167,0.98171,0.98157,0.98158,108.78,True
'2018-06-20T17:41:00',0.98135,0.9815,0.98133,0.9815,125.11,0.98155,0.98171,0.98155,0.9817,101.95,True
'2018-06-20T17:42:00',0.9815,0.98154,0.98138,0.98151,139.19,0.98169,0.98174,0.9816,0.9817,125.4,True
'2018-06-20T17:43:00',0.9815,0.98167,0.98148,0.98163,74.0,0.9817,0.98189,0.9817,0.98183,125.2,False
'2018-06-20T17:44:00',0.98163,0.98166,0.98155,0.98162,111.5,0.98182,0.98187,0.98175,0.98183,136.29,False
'2018-06-20T17:45:00',0.98163,0.98163,0.98131,0.98132,136.1,0.98183,0.98184,0.98151,0.98154,146.17,True
'2018-06-20T17:46:00',0.98131,0.98149,0.98131,0.98148,98.87,0.98154,0.98169,0.98152,0.98168,135.02,False
'2018-06-20T17:47:00',0.98146,0.98148,0.98137,0.98138,95.15,0.98168,0.9817,0.98158,0.98159,89.69,False
'2018-06-20T17:48:00',0.98137,0.9814,0.98131,0.98131,98.41,0.98158,0.98161,0.98154,0.98154,83.43,True
'2018-06-20T17:49:00',0.98131,0.9815,0.98128,0.9815,111.95,0.98153,0.98169,0.98149,0.98169,109.45,True
'2018-06-20T17:50:00',0.9815,0.98164,0.98149,0.98159,108.0,0.98169,0.98184,0.98169,0.9818,178.25,False
'2018-06-20T17:51:00',0.98159,0.98159,0.98133,0.98145,102.85,0.9818,0.9818,0.98154,0.98167,116.16,True
'2018-06-20T17:52:00',0.98144,0.98175,0.98139,0.98173,94.62,0.98167,0.98195,0.98161,0.98193,107.79,False
'2018-06-20T17:53:00',0.98174,0.98177,0.98161,0.98171,68.0,0.98194,0.98196,0.98182,0.98191,83.57,False
'2018-06-20T17:54:00',0.98168,0.98173,0.98163,0.98168,105.24,0.98188,0.98195,0.98184,0.98188,131.39,True
'2018-06-20T17:55:00',0.98167,0.98177,0.98161,0.98177,115.23,0.98187,0.98198,0.98181,0.98197,92.49,True
'2018-06-20T17:56:00',0.98177,0.98194,0.98177,0.98185,116.69,0.98198,0.98216,0.98198,0.98204,132.23,False
'2018-06-20T17:57:00',0.98184,0.98187,0.98173,0.98177,88.5,0.98204,0.98207,0.98193,0.98197,105.99,False
'2018-06-20T17:58:00',0.98178,0.98186,0.98164,0.9817,107.94,0.98198,0.98208,0.98184,0.9819,87.62,False
'2018-06-20T17:59:00',0.98168,0.98191,0.98154,0.98164,168.56,0.9819,0.9821,0.98177,0.98184,136.43,True
'2018-06-20T18:00:00',0.98164,0.98185,0.98164,0.98185,101.75,0.98186,0.98207,0.98184,0.98206,164.12,False
'2018-06-20T18:01:00',0.98183,0.98197,0.98178,0.98178,106.22,0.98206,0.98218,0.98201,0.98201,162.06,False
'2018-06-20T18:02:00',0.98181,0.98184,0.98162,0.98174,91.87,0.98202,0.98207,0.98185,0.98193,105.47,False
'2018-06-20T18:03:00',0.98171,0.98177,0.98162,0.98164,73.0,0.98193,0.98197,0.98184,0.98185,76.07,True
'2018-06-20T18:04:00',0.98164,0.98169,0.98158,0.98166,102.1,0.98184,0.9819,0.98178,0.98187,107.31,True
'2018-06-20T18:05:00',0.98167,0.982,0.98167,0.98191,134.24,0.98189,0.98221,0.98189,0.9821,151.04,False
'2018-06-20T18:06:00',0.98189,0.98194,0.98173,0.98187,152.55,0.9821,0.98215,0.98194,0.98209,140.72,True
'2018-06-20T18:07:00',0.98188,0.982,0.98187,0.98189,165.87,0.9821,0.98221,0.98209,0.9821,159.66,False
'2018-06-20T18:08:00',0.98188,0.98194,0.98183,0.98189,100.13,0.98211,0.98211,0.98202,0.98207,111.92,True
'2018-06-20T18:09:00',0.98188,0.98194,0.98176,0.98188,141.7,0.98206,0.98213,0.98197,0.98212,118.12,False
'2018-06-20T18:10:00',0.98188,0.98195,0.98183,0.98184,81.65,0.98212,0.98216,0.98205,0.98206,60.75,False
'2018-06-20T18:11:00',0.98183,0.98189,0.98171,0.98175,134.28,0.98204,0.98211,0.98192,0.98196,115.86,False
'2018-06-20T18:12:00',0.98175,0.98185,0.98172,0.98174,78.02,0.98197,0.98204,0.98192,0.98195,55.62,True
'2018-06-20T18:13:00',0.98174,0.98187,0.98173,0.98175,92.85,0.98196,0.98207,0.98192,0.98196,96.75,True
'2018-06-20T18:14:00',0.98175,0.9819,0.98174,0.98187,87.75,0.98197,0.98209,0.98196,0.98208,117.18,False
'2018-06-20T18:15:00',0.98188,0.98196,0.98178,0.98184,91.87,0.98209,0.98217,0.982,0.98203,108.47,True
'2018-06-20T18:16:00',0.98182,0.98187,0.98175,0.98185,110.62,0.98203,0.98208,0.98194,0.98206,88.67,True
'2018-06-20T18:17:00',0.98183,0.98198,0.98179,0.9819,118.25,0.98206,0.98219,0.98203,0.98211,147.76,True
'2018-06-20T18:18:00',0.98189,0.98222,0.98189,0.98217,132.75,0.98211,0.98243,0.98211,0.98238,193.41,False
'2018-06-20T18:19:00',0.98217,0.98222,0.98206,0.9821,96.2,0.98236,0.98241,0.98228,0.98233,89.12,False
'2018-06-20T18:20:00',0.98212,0.98212,0.98199,0.98207,121.88,0.98233,0.98233,0.98221,0.98228,122.56,False
'2018-06-20T18:21:00',0.98206,0.98223,0.98204,0.98206,107.75,0.9823,0.98245,0.98225,0.98228,133.65,False
'2018-06-20T18:22:00',0.98207,0.98209,0.98182,0.9819,128.1,0.98229,0.98231,0.98205,0.98214,140.29,True
'2018-06-20T18:23:00',0.9819,0.98213,0.98188,0.98204,125.94,0.98213,0.98232,0.98211,0.98223,125.43,True
'2018-06-20T18:24:00',0.98204,0.98218,0.982,0.98213,100.5,0.98222,0.98235,0.98222,0.98234,94.49,True
'2018-06-20T18:25:00',0.98213,0.98219,0.98199,0.98214,160.68,0.98232,0.98239,0.98222,0.98235,149.72,True
'2018-06-20T18:26:00',0.98218,0.98234,0.98216,0.98219,134.12,0.98238,0.9825,0.98236,0.98238,126.5,True
'2018-06-20T18:27:00',0.98219,0.98226,0.98211,0.98226,127.95,0.98237,0.98247,0.98232,0.98247,118.36,False
'2018-06-20T18:28:00',0.98226,0.98229,0.9822,0.98222,121.7,0.98246,0.98249,0.98241,0.98243,98.75,True
'2018-06-20T18:29:00',0.98222,0.98242,0.98221,0.98237,84.0,0.98244,0.98262,0.98244,0.98259,101.15,True
'2018-06-20T18:30:00',0.98235,0.98244,0.98228,0.98244,131.62,0.98258,0.98263,0.98251,0.98263,136.22,False
'2018-06-20T18:31:00',0.98244,0.98244,0.98226,0.98233,138.69,0.98264,0.98265,0.98248,0.98255,118.91,False
'2018-06-20T18:32:00',0.98232,0.98232,0.98217,0.98219,103.12,0.98254,0.98254,0.98239,0.98242,90.48,False
'2018-06-20T18:33:00',0.98219,0.98219,0.982,0.9821,105.25,0.98239,0.98239,0.98222,0.98232,96.42,False
'2018-06-20T18:34:00',0.98212,0.98212,0.98199,0.98207,74.25,0.98233,0.98233,0.98221,0.98227,94.36,True
'2018-06-20T18:35:00',0.98206,0.9822,0.98204,0.98215,82.56,0.98227,0.9824,0.98224,0.98237,93.95,True
'2018-06-20T18:36:00',0.98216,0.98219,0.98208,0.98219,67.0,0.98239,0.98239,0.98229,0.98237,87.38,True
'2018-06-20T18:37:00',0.98219,0.98261,0.98212,0.98239,160.22,0.9824,0.98282,0.98231,0.98261,162.59,True
'2018-06-20T18:38:00',0.98239,0.98254,0.9823,0.98254,109.81,0.98259,0.98276,0.98251,0.98276,100.44,False
'2018-06-20T18:39:00',0.98254,0.98254,0.98239,0.98241,122.75,0.98276,0.98276,0.98261,0.98262,127.7,False
'2018-06-20T18:40:00',0.98241,0.9825,0.98235,0.98241,104.13,0.9826,0.98273,0.98258,0.98262,120.38,True
'2018-06-20T18:41:00',0.9824,0.98245,0.98235,0.98242,79.0,0.98261,0.98266,0.98256,0.98263,89.64,False
'2018-06-20T18:42:00',0.98241,0.98242,0.98231,0.98235,111.0,0.98262,0.98263,0.9825,0.98256,106.84,False
'2018-06-20T18:43:00',0.98234,0.98241,0.98216,0.98225,89.75,0.98255,0.98262,0.98239,0.98246,111.28,True
'2018-06-20T18:44:00',0.98224,0.98237,0.9821,0.9823,94.69,0.98245,0.98258,0.98233,0.98252,99.37,False
'2018-06-20T18:45:00',0.98231,0.98234,0.98222,0.98224,69.56,0.98252,0.98257,0.98245,0.98246,78.73,True
'2018-06-20T18:46:00',0.98225,0.98232,0.98221,0.98226,57.43,0.98246,0.98252,0.98241,0.98246,54.44,True
'2018-06-20T18:47:00',0.98225,0.98239,0.98224,0.98232,86.19,0.98246,0.98261,0.98246,0.98251,90.37,True
'2018-06-20T18:48:00',0.98233,0.98247,0.9823,0.98247,49.0,0.98251,0.98266,0.98251,0.98266,56.0,False
'2018-06-20T18:49:00',0.98248,0.98248,0.98236,0.98247,88.94,0.98266,0.98268,0.98256,0.98266,78.92,False
'2018-06-20T18:50:00',0.98245,0.98249,0.98236,0.98238,78.25,0.98266,0.98268,0.98256,0.98257,64.56,False
'2018-06-20T18:51:00',0.98238,0.98239,0.98235,0.98236,49.74,0.98256,0.98261,0.98256,0.98258,59.55,True
'2018-06-20T18:52:00',0.98237,0.98244,0.98231,0.98238,87.22,0.98258,0.98266,0.98251,0.98259,76.75,False
'2018-06-20T18:53:00',0.98236,0.98236,0.98223,0.98232,60.43,0.98257,0.98257,0.98245,0.98253,50.25,False
'2018-06-20T18:54:00',0.98232,0.98235,0.98218,0.98218,60.87,0.98251,0.98256,0.98239,0.9824,48.19,True
'2018-06-20T18:55:00',0.98219,0.98221,0.98212,0.98219,46.25,0.98237,0.98242,0.98233,0.98241,51.89,False
'2018-06-20T18:56:00',0.98219,0.98219,0.98204,0.98209,56.99,0.98239,0.98239,0.98226,0.98229,80.65,True
'2018-06-20T18:57:00',0.98209,0.98214,0.98202,0.98214,75.6,0.98228,0.98235,0.98224,0.98235,82.88,True
'2018-06-20T18:58:00',0.98213,0.9822,0.98211,0.98219,63.7,0.98235,0.9824,0.98232,0.9824,83.14,True
'2018-06-20T18:59:00',0.98218,0.9824,0.98218,0.98238,57.25,0.98241,0.98261,0.9824,0.98256,87.01,True
'2018-06-20T19:00:00',0.98236,0.98238,0.98227,0.98238,92.0,0.98256,0.9826,0.98248,0.98259,97.29,False
'2018-06-20T19:01:00',0.98236,0.98238,0.9822,0.98234,89.62,0.9826,0.9826,0.9824,0.98257,85.33,False
'2018-06-20T19:02:00',0.98234,0.98234,0.98226,0.9823,32.25,0.98257,0.98257,0.98249,0.98251,34.5,False
'2018-06-20T19:03:00',0.9823,0.9823,0.98205,0.98208,71.11,0.98251,0.98251,0.98228,0.98231,62.06,False
'2018-06-20T19:04:00',0.98207,0.9821,0.98199,0.98204,109.0,0.98229,0.98232,0.9822,0.98225,92.0,False
'2018-06-20T19:05:00',0.98203,0.98215,0.98192,0.98195,97.19,0.98226,0.98237,0.98213,0.98217,93.06,True
'2018-06-20T19:06:00',0.98195,0.98199,0.98192,0.98199,26.25,0.98216,0.98221,0.98214,0.98221,28.94,False
'2018-06-20T19:07:00',0.98198,0.98205,0.98192,0.98196,78.75,0.98221,0.98226,0.98207,0.98212,78.24,True
'2018-06-20T19:08:00',0.98196,0.9823,0.98196,0.98223,90.25,0.98211,0.98249,0.9821,0.98245,123.65,False
'2018-06-20T19:09:00',0.98224,0.98229,0.98219,0.98219,30.5,0.98245,0.98251,0.98242,0.98243,37.12,True
'2018-06-20T19:10:00',0.98219,0.98223,0.98217,0.98222,35.0,0.98241,0.98246,0.98239,0.98246,36.31,False
'2018-06-20T19:11:00',0.98222,0.98228,0.98213,0.98215,84.75,0.98245,0.9825,0.98236,0.98236,99.6,False
'2018-06-20T19:12:00',0.98215,0.98216,0.98197,0.98198,63.62,0.98237,0.98239,0.9822,0.9822,66.49,True
'2018-06-20T19:13:00',0.98197,0.982,0.98192,0.98199,60.25,0.98219,0.98224,0.98213,0.9822,69.85,False
'2018-06-20T19:14:00',0.98197,0.98199,0.98191,0.98195,78.5,0.9822,0.98221,0.98213,0.98214,71.75,False
'2018-06-20T19:15:00',0.98193,0.98196,0.98191,0.98193,65.75,0.98214,0.98218,0.98213,0.98215,63.1,False
'2018-06-20T19:16:00',0.98192,0.98195,0.9819,0.98192,38.36,0.98214,0.98217,0.98213,0.98216,38.6,True
'2018-06-20T19:17:00',0.98193,0.98211,0.98191,0.9821,60.5,0.98214,0.98232,0.98213,0.9823,77.61,False
'2018-06-20T19:18:00',0.9821,0.98214,0.98205,0.98206,59.0,0.98231,0.98234,0.98226,0.98228,92.03,True
'2018-06-20T19:19:00',0.98206,0.98213,0.98197,0.98213,77.5,0.98226,0.98233,0.98218,0.98233,101.44,True
'2018-06-20T19:20:00',0.98212,0.9822,0.98208,0.98215,46.75,0.98233,0.98242,0.98231,0.98237,51.6,True
'2018-06-20T19:21:00',0.98213,0.98219,0.98207,0.98218,39.5,0.98235,0.9824,0.98229,0.9824,45.1,True
'2018-06-20T19:22:00',0.98218,0.98231,0.98218,0.98226,64.75,0.98241,0.98253,0.98241,0.9825,92.3,True
'2018-06-20T19:23:00',0.98226,0.9823,0.98225,0.98228,42.0,0.98249,0.98252,0.98248,0.98249,61.37,False
'2018-06-20T19:24:00',0.98227,0.98231,0.98225,0.98226,49.5,0.98249,0.98254,0.98246,0.98247,59.87,True
'2018-06-20T19:25:00',0.98227,0.9823,0.98223,0.98227,56.0,0.98249,0.98251,0.98245,0.98248,73.33,True
'2018-06-20T19:26:00',0.98228,0.98233,0.98222,0.98228,70.09,0.98248,0.98253,0.98245,0.9825,95.45,True
'2018-06-20T19:27:00',0.98228,0.98234,0.98226,0.98231,44.87,0.98251,0.98257,0.98247,0.98254,61.25,False
'2018-06-20T19:28:00',0.98232,0.98233,0.9822,0.98222,61.64,0.98254,0.98256,0.98242,0.98244,67.25,False
'2018-06-20T19:29:00',0.98221,0.98223,0.98216,0.98219,77.59,0.98242,0.98245,0.9824,0.98241,61.5,True
'2018-06-20T19:30:00',0.98217,0.98228,0.98216,0.98228,49.5,0.98241,0.98251,0.98238,0.98251,45.5,False
'2018-06-20T19:31:00',0.98228,0.9823,0.98221,0.98221,32.42,0.98249,0.98252,0.98242,0.98242,29.0,True
'2018-06-20T19:32:00',0.98222,0.98227,0.98217,0.98227,59.41,0.98243,0.9825,0.98237,0.9825,51.75,False
'2018-06-20T19:33:00',0.98227,0.98229,0.9821,0.98217,66.5,0.98249,0.98251,0.9823,0.98238,56.0,False
'2018-06-20T19:34:00',0.98217,0.98217,0.98193,0.98198,110.72,0.98236,0.98236,0.98213,0.98219,79.25,True
'2018-06-20T19:35:00',0.98199,0.98209,0.98199,0.98209,49.62,0.98219,0.98231,0.98219,0.98231,44.25,False
'2018-06-20T19:36:00',0.98209,0.98217,0.98207,0.98207,72.5,0.98232,0.98238,0.98228,0.98229,58.19,True
'2018-06-20T19:37:00',0.98208,0.98221,0.98208,0.98219,59.74,0.98229,0.98244,0.98229,0.98241,73.37,True
'2018-06-20T19:38:00',0.98219,0.98223,0.98215,0.98222,46.5,0.9824,0.98245,0.98237,0.98241,65.34,False
'2018-06-20T19:39:00',0.98222,0.98222,0.98207,0.9821,44.37,0.98242,0.98243,0.98229,0.98232,55.5,True
'2018-06-20T19:40:00',0.98211,0.9822,0.98206,0.98211,44.25,0.98232,0.98241,0.98228,0.98233,53.17,False
'2018-06-20T19:41:00',0.98212,0.98212,0.98204,0.9821,55.22,0.98234,0.98236,0.98225,0.98232,53.99,False
'2018-06-20T19:42:00',0.9821,0.98211,0.98199,0.98207,54.0,0.98231,0.98232,0.98221,0.98228,54.15,True
'2018-06-20T19:43:00',0.98207,0.98213,0.98205,0.98208,64.12,0.98229,0.98234,0.98227,0.9823,80.24,False
'2018-06-20T19:44:00',0.98209,0.9821,0.98192,0.982,81.37,0.9823,0.9823,0.98214,0.98224,65.5,False
'2018-06-20T19:45:00',0.982,0.982,0.98172,0.98174,92.05,0.98222,0.98222,0.98194,0.98195,98.49,True
'2018-06-20T19:46:00',0.98172,0.98186,0.98172,0.98178,71.5,0.98193,0.98207,0.98193,0.98199,63.62,False
'2018-06-20T19:47:00',0.98178,0.98184,0.98175,0.98177,61.36,0.982,0.98206,0.98198,0.98199,72.69,True
'2018-06-20T19:48:00',0.98178,0.98184,0.98176,0.98181,53.49,0.98199,0.98206,0.98197,0.98203,56.12,False
'2018-06-20T19:49:00',0.9818,0.98183,0.98175,0.98177,61.62,0.98202,0.98205,0.98196,0.982,81.52,True
'2018-06-20T19:50:00',0.98177,0.9818,0.9817,0.98178,59.0,0.98201,0.98202,0.98194,0.98202,79.23,False
'2018-06-20T19:51:00',0.98184,0.98184,0.98167,0.98167,73.25,0.98202,0.98206,0.98188,0.98188,98.75,True
'2018-06-20T19:52:00',0.98168,0.98182,0.9816,0.98182,46.0,0.98189,0.98204,0.98182,0.98203,48.84,True
'2018-06-20T19:53:00',0.98181,0.98184,0.98175,0.98183,57.75,0.98202,0.98206,0.98195,0.98204,53.9,False
'2018-06-20T19:54:00',0.98182,0.98184,0.98171,0.98181,101.36,0.98205,0.98206,0.98194,0.98203,92.54,False
'2018-06-20T19:55:00',0.98181,0.98188,0.98165,0.9817,117.32,0.98204,0.98211,0.98187,0.98194,121.54,False
'2018-06-20T19:56:00',0.98171,0.98171,0.98156,0.9816,106.24,0.98195,0.98195,0.9818,0.98183,130.32,False
'2018-06-20T19:57:00',0.98159,0.98161,0.98147,0.98154,128.75,0.98181,0.98183,0.98169,0.98177,130.05,True
'2018-06-20T19:58:00',0.98154,0.98159,0.98151,0.98158,61.75,0.98178,0.98179,0.98172,0.98178,78.6,True
'2018-06-20T19:59:00',0.98155,0.98165,0.98149,0.98165,102.25,0.98176,0.98186,0.98172,0.98185,132.55,True
'2018-06-20T20:00:00',0.98165,0.98175,0.98164,0.98175,104.25,0.98185,0.98198,0.98182,0.98198,137.47,True
'2018-06-20T20:01:00',0.98178,0.98184,0.98171,0.98184,127.24,0.98199,0.98206,0.98194,0.98205,107.5,False
'2018-06-20T20:02:00',0.98184,0.98184,0.98169,0.98173,91.69,0.98206,0.98206,0.98191,0.98197,87.88,False
'2018-06-20T20:03:00',0.98173,0.98173,0.98162,0.98169,76.25,0.98196,0.98196,0.98183,0.98188,106.59,False
'2018-06-20T20:04:00',0.98169,0.98169,0.9816,0.98168,74.99,0.98187,0.98189,0.98181,0.98187,97.0,False
'2018-06-20T20:05:00',0.98167,0.98167,0.98155,0.98159,55.5,0.98187,0.98187,0.98175,0.98175,61.24,False
'2018-06-20T20:06:00',0.98159,0.98161,0.98144,0.98147,118.06,0.98176,0.9818,0.98166,0.9817,124.25,False
'2018-06-20T20:07:00',0.98144,0.98152,0.9814,0.9814,82.81,0.98168,0.98173,0.9816,0.98163,114.11,True
'2018-06-20T20:08:00',0.98139,0.98146,0.98139,0.98142,61.71,0.9816,0.98169,0.9816,0.98164,74.0,False
'2018-06-20T20:09:00',0.9814,0.98143,0.98127,0.98131,64.82,0.98162,0.98165,0.98151,0.98152,76.99,True
'2018-06-20T20:10:00',0.98131,0.98144,0.98128,0.98144,60.85,0.98153,0.98166,0.98149,0.98165,63.0,True
'2018-06-20T20:11:00',0.98144,0.98154,0.9814,0.9815,100.68,0.98166,0.98177,0.98163,0.98173,104.5,False
'2018-06-20T20:12:00',0.98149,0.98149,0.98138,0.98139,79.75,0.98171,0.98172,0.98161,0.98161,79.25,True
'2018-06-20T20:13:00',0.98139,0.98148,0.98139,0.98144,79.75,0.98162,0.98171,0.98161,0.98164,77.47,False
'2018-06-20T20:14:00',0.98144,0.98145,0.98137,0.98139,85.19,0.98165,0.98167,0.98159,0.98161,91.25,True
'2018-06-20T20:15:00',0.98141,0.98148,0.9814,0.98146,71.5,0.98163,0.98168,0.98163,0.98168,98.95,False
'2018-06-20T20:16:00',0.98143,0.98144,0.9813,0.98143,79.43,0.98167,0.98167,0.98152,0.98165,91.62,False
'2018-06-20T20:17:00',0.98143,0.98144,0.98132,0.9814,83.46,0.98166,0.98167,0.98156,0.98164,85.75,True
'2018-06-20T20:18:00',0.9814,0.98144,0.98135,0.98143,54.25,0.9816,0.98165,0.98159,0.98164,68.25,True
'2018-06-20T20:19:00',0.98143,0.98149,0.98136,0.98144,83.5,0.98165,0.9817,0.98158,0.98166,86.05,False
'2018-06-20T20:20:00',0.98144,0.98145,0.98141,0.98143,73.5,0.98167,0.98168,0.98163,0.98166,95.2,False
'2018-06-20T20:21:00',0.98144,0.98144,0.98138,0.98144,62.75,0.98166,0.98166,0.9816,0.98162,78.86,False
'2018-06-20T20:22:00',0.98138,0.98144,0.98132,0.98133,79.24,0.98162,0.98162,0.98154,0.98156,100.09,False
'2018-06-20T20:23:00',0.98132,0.98134,0.98123,0.98133,123.61,0.98153,0.98156,0.98146,0.98155,124.49,False
'2018-06-20T20:24:00',0.98131,0.98132,0.98124,0.98124,95.0,0.98154,0.98154,0.98147,0.98147,112.75,True
'2018-06-20T20:25:00',0.98123,0.9813,0.98118,0.98129,82.58,0.98147,0.98151,0.98139,0.98149,100.41,True
'2018-06-20T20:26:00',0.98129,0.98131,0.98122,0.9813,88.67,0.9815,0.98154,0.98146,0.98153,81.12,True
'2018-06-20T20:27:00',0.98131,0.98135,0.98127,0.98134,89.16,0.98153,0.98159,0.9815,0.98157,103.69,True
'2018-06-20T20:28:00',0.98134,0.98139,0.98132,0.98135,87.47,0.98159,0.98161,0.98154,0.98159,95.09,False
'2018-06-20T20:29:00',0.98134,0.98139,0.98132,0.98135,101.13,0.98158,0.98161,0.98156,0.98158,85.5,True
'2018-06-20T20:30:00',0.98136,0.98141,0.98131,0.98137,95.0,0.98158,0.98163,0.98153,0.98159,105.15,False
'2018-06-20T20:31:00',0.98136,0.98145,0.98129,0.98136,91.37,0.98159,0.98166,0.98149,0.98159,121.58,False
'2018-06-20T20:32:00',0.98136,0.98147,0.98127,0.98135,129.0,0.9816,0.98166,0.98149,0.98155,163.44,False
'2018-06-20T20:33:00',0.98134,0.98145,0.98131,0.98132,120.75,0.98153,0.98162,0.98151,0.98152,140.36,False
'2018-06-20T20:34:00',0.98132,0.98143,0.98128,0.9813,75.12,0.98153,0.98162,0.98151,0.98152,91.22,False
'2018-06-20T20:35:00',0.98128,0.9813,0.98116,0.98126,66.5,0.9815,0.98152,0.98139,0.98148,97.6,True
'2018-06-20T20:36:00',0.98125,0.98151,0.98124,0.98151,127.12,0.98146,0.98172,0.98146,0.9817,165.13,False
'2018-06-20T20:37:00',0.98151,0.98152,0.98134,0.98135,76.5,0.98171,0.98174,0.98156,0.98157,113.77,True
'2018-06-20T20:38:00',0.98136,0.98138,0.98134,0.98136,81.62,0.98157,0.98161,0.98156,0.98159,97.29,False
'2018-06-20T20:39:00',0.98135,0.98139,0.98131,0.98134,102.5,0.98159,0.98161,0.98153,0.98156,125.12,True
'2018-06-20T20:40:00',0.98134,0.98135,0.98128,0.98134,96.49,0.98155,0.98159,0.98151,0.98157,100.24,True
'2018-06-20T20:41:00',0.98133,0.98143,0.98125,0.9814,121.75,0.98157,0.98163,0.98147,0.98163,145.6,False
'2018-06-20T20:42:00',0.98139,0.98144,0.98138,0.98139,60.87,0.98161,0.98166,0.98158,0.98159,63.62,True
'2018-06-20T20:43:00',0.98141,0.98146,0.98134,0.98144,81.25,0.98161,0.98168,0.98156,0.98167,103.44,False
'2018-06-20T20:44:00',0.98144,0.98148,0.98138,0.98144,92.5,0.98166,0.98169,0.98161,0.98165,101.24,True
'2018-06-20T20:45:00',0.98143,0.98151,0.98139,0.98144,94.5,0.98165,0.98173,0.98162,0.98166,84.13,True
'2018-06-20T20:46:00',0.98144,0.98152,0.98143,0.98145,95.0,0.98167,0.98175,0.98167,0.98169,109.56,False
'2018-06-20T20:47:00',0.98145,0.98153,0.98137,0.98144,97.44,0.98169,0.98173,0.98161,0.98167,108.94,False
'2018-06-20T20:48:00',0.98144,0.98149,0.98132,0.98136,74.5,0.98168,0.98168,0.98154,0.98158,81.37,False
'2018-06-20T20:49:00',0.98135,0.98136,0.98117,0.98119,59.75,0.98158,0.98159,0.98138,0.9814,72.15,True
'2018-06-20T20:50:00',0.98117,0.98132,0.98117,0.98125,91.75,0.9814,0.98154,0.98137,0.98147,115.23,False
'2018-06-20T20:51:00',0.98125,0.98128,0.98121,0.98123,61.0,0.98148,0.98149,0.98143,0.98143,79.25,True
'2018-06-20T20:52:00',0.98119,0.98132,0.98119,0.98125,66.75,0.98143,0.98152,0.98141,0.98149,75.16,False
'2018-06-20T20:53:00',0.98125,0.98129,0.9812,0.98122,85.33,0.98147,0.98152,0.98143,0.98145,77.95,False
'2018-06-20T20:54:00',0.98122,0.98131,0.98119,0.98119,63.5,0.98144,0.98153,0.98141,0.98142,70.44,True
'2018-06-20T20:55:00',0.98119,0.9813,0.98116,0.98128,62.11,0.98141,0.98154,0.98139,0.98149,78.02,False
'2018-06-20T20:56:00',0.98128,0.98129,0.98113,0.98116,54.61,0.98151,0.98151,0.98137,0.9814,57.95,False
'2018-06-20T20:57:00',0.98117,0.98119,0.98105,0.98106,85.86,0.9814,0.98143,0.98129,0.98129,80.21,True
'2018-06-20T20:58:00',0.98105,0.98112,0.98098,0.9811,115.43,0.98129,0.98135,0.98121,0.98132,101.47,False
'2018-06-20T20:59:00',0.98111,0.98115,0.98097,0.98104,167.82,0.98132,0.98136,0.98121,0.98126,154.15,True
'2018-06-20T21:00:00',0.98105,0.98108,0.98093,0.98104,102.12,0.98126,0.98131,0.98116,0.98127,112.88,True
'2018-06-20T21:01:00',0.98104,0.98111,0.98104,0.9811,78.25,0.98126,0.98132,0.98126,0.98131,70.0,False
'2018-06-20T21:02:00',0.98109,0.98112,0.98105,0.98105,66.85,0.98131,0.98132,0.98126,0.98128,55.5,True
'2018-06-20T21:03:00',0.98105,0.98112,0.98104,0.98109,101.34,0.98129,0.98135,0.98121,0.98131,94.62,False
'2018-06-20T21:04:00',0.9811,0.98113,0.98106,0.98107,70.32,0.98131,0.98135,0.98126,0.9813,61.0,False
'2018-06-20T21:05:00',0.98107,0.98107,0.98094,0.98094,58.6,0.98131,0.98131,0.98116,0.98117,46.5,True
'2018-06-20T21:06:00',0.98093,0.98098,0.98088,0.98097,79.33,0.98117,0.98121,0.98112,0.98121,67.5,False
'2018-06-20T21:07:00',0.98097,0.98099,0.98084,0.98093,87.79,0.98121,0.98121,0.98106,0.98115,81.0,False
'2018-06-20T21:08:00',0.98092,0.98094,0.98087,0.98089,73.37,0.98115,0.98117,0.9811,0.98111,76.0,True
'2018-06-20T21:09:00',0.98089,0.98101,0.98084,0.98099,72.12,0.98112,0.98123,0.98108,0.98123,63.29,True
'2018-06-20T21:10:00',0.98099,0.98126,0.98098,0.98125,92.0,0.98123,0.98151,0.98123,0.98151,104.68,True
'2018-06-20T21:11:00',0.98126,0.98143,0.98125,0.98143,122.61,0.98147,0.98166,0.98146,0.98166,108.17,False
'2018-06-20T21:12:00',0.98143,0.98144,0.98139,0.98141,85.75,0.98167,0.98168,0.98162,0.98164,93.0,False
'2018-06-20T21:13:00',0.98141,0.98142,0.98134,0.98139,97.0,0.98165,0.98166,0.98156,0.98161,86.0,True
'2018-06-20T21:14:00',0.98138,0.98151,0.98138,0.98146,87.81,0.98161,0.98171,0.98161,0.98171,94.75,False
'2018-06-20T21:15:00',0.98146,0.98146,0.98136,0.98145,126.49,0.9817,0.9817,0.98161,0.98166,86.3,False
'2018-06-20T21:16:00',0.98146,0.98148,0.98142,0.98143,104.87,0.98166,0.98171,0.98166,0.98167,105.75,True
'2018-06-20T21:17:00',0.98146,0.98152,0.98145,0.98151,70.79,0.98167,0.98177,0.98167,0.98177,62.88,False
'2018-06-20T21:18:00',0.98154,0.98154,0.98135,0.98135,74.25,0.98177,0.98177,0.9816,0.9816,79.75,False
'2018-06-20T21:19:00',0.98136,0.98136,0.98122,0.98125,89.68,0.98159,0.9816,0.98147,0.98148,85.0,True
'2018-06-20T21:20:00',0.98125,0.98132,0.98119,0.98129,110.41,0.98147,0.98154,0.98144,0.98154,89.25,False
'2018-06-20T21:21:00',0.98129,0.98133,0.98123,0.98124,48.36,0.98153,0.98156,0.98147,0.98149,51.06,True
'2018-06-20T21:22:00',0.98124,0.98135,0.98124,0.98135,135.0,0.98148,0.98159,0.98148,0.98159,115.7,True
'2018-06-20T21:23:00',0.98134,0.98138,0.98133,0.98136,44.25,0.98159,0.98161,0.98155,0.98158,46.81,True
'2018-06-20T21:24:00',0.98135,0.9814,0.98132,0.98139,89.74,0.98158,0.98162,0.98155,0.98162,87.0,False
'2018-06-20T21:25:00',0.98137,0.98137,0.98127,0.98131,108.08,0.9816,0.98161,0.98151,0.98154,85.74,True
'2018-06-20T21:26:00',0.98134,0.98138,0.9813,0.98132,74.61,0.98154,0.98159,0.98153,0.98157,73.5,False
'2018-06-20T21:27:00',0.98132,0.98136,0.98129,0.98129,73.22,0.98155,0.98158,0.98151,0.98153,66.75,True
'2018-06-20T21:28:00',0.98129,0.98133,0.98129,0.98131,68.09,0.98154,0.98157,0.98151,0.98157,63.5,False
'2018-06-20T21:29:00',0.98132,0.98135,0.98125,0.98129,46.75,0.98157,0.98158,0.98151,0.98153,47.25,False
'2018-06-20T21:30:00',0.98129,0.98129,0.98121,0.98128,72.75,0.98151,0.98152,0.98144,0.98151,76.94,True
'2018-06-20T21:31:00',0.98127,0.98138,0.98126,0.98138,84.44,0.98151,0.98161,0.98151,0.9816,74.61,False
'2018-06-20T21:32:00',0.98139,0.98145,0.98132,0.98134,69.12,0.9816,0.98167,0.98153,0.98156,57.25,True
'2018-06-20T21:33:00',0.98133,0.98147,0.98129,0.98146,64.0,0.98156,0.98171,0.98154,0.98166,75.69,False
'2018-06-20T21:34:00',0.98145,0.98151,0.98144,0.98144,38.0,0.98166,0.98175,0.98166,0.98168,42.19,False
'2018-06-20T21:35:00',0.98144,0.98144,0.98124,0.98124,103.0,0.98166,0.98167,0.98149,0.98149,121.87,True
'2018-06-20T21:36:00',0.98124,0.98127,0.98115,0.98127,98.75,0.98148,0.98152,0.98138,0.9815,107.23,True
'2018-06-20T21:37:00',0.98127,0.98129,0.98126,0.98127,63.75,0.98149,0.98152,0.98149,0.98151,70.5,False
'2018-06-20T21:38:00',0.98127,0.98131,0.98126,0.98127,61.5,0.98152,0.98154,0.9815,0.9815,57.25,False
'2018-06-20T21:39:00',0.98129,0.98129,0.9812,0.98122,89.58,0.98151,0.98151,0.98144,0.98145,101.12,True
'2018-06-20T21:40:00',0.9812,0.98123,0.98116,0.98123,66.85,0.98145,0.98145,0.98138,0.98144,59.06,False
'2018-06-20T21:41:00',0.98123,0.98123,0.98116,0.98122,74.0,0.98141,0.98146,0.98139,0.98146,78.62,False
'2018-06-20T21:42:00',0.98123,0.98123,0.98101,0.98106,140.71,0.98146,0.98146,0.98123,0.9813,118.37,True
'2018-06-20T21:43:00',0.98105,0.98114,0.98105,0.98112,76.5,0.9813,0.98138,0.9813,0.98136,69.11,False
'2018-06-20T21:44:00',0.98113,0.98115,0.98098,0.98101,54.11,0.98136,0.98137,0.98122,0.98125,46.0,False
'2018-06-20T21:45:00',0.981,0.98103,0.98094,0.981,104.57,0.9812,0.98127,0.98118,0.98124,88.0,False
'2018-06-20T21:46:00',0.981,0.98101,0.98091,0.98096,108.56,0.98125,0.98125,0.98115,0.98117,81.25,False
'2018-06-20T21:47:00',0.98095,0.98103,0.98087,0.98091,110.55,0.98117,0.98124,0.9811,0.98115,85.25,False
'2018-06-20T21:48:00',0.98092,0.98098,0.98087,0.98089,80.87,0.98115,0.98119,0.98108,0.98112,64.75,True
'2018-06-20T21:49:00',0.9809,0.98096,0.98087,0.98093,75.44,0.98112,0.98119,0.98111,0.98115,66.5,False
'2018-06-20T21:50:00',0.98094,0.98099,0.9809,0.98091,115.69,0.98116,0.98123,0.98112,0.98114,96.75,True
'2018-06-20T21:51:00',0.9809,0.98092,0.98084,0.98092,115.12,0.98114,0.98116,0.98107,0.98116,110.62,False
'2018-06-20T21:52:00',0.98091,0.98095,0.98086,0.98092,137.85,0.98116,0.98119,0.9811,0.98116,124.62,False
'2018-06-20T21:53:00',0.98094,0.98097,0.98088,0.98089,112.38,0.98117,0.98121,0.98111,0.98114,106.99,False
'2018-06-20T21:54:00',0.98089,0.98091,0.98084,0.98089,67.4,0.98113,0.98113,0.98107,0.98112,73.37,True
'2018-06-20T21:55:00',0.9809,0.98094,0.98086,0.9809,119.65,0.98112,0.98118,0.9811,0.98111,104.44,False
'2018-06-20T21:56:00',0.9809,0.98092,0.98086,0.98088,61.35,0.98112,0.98116,0.98108,0.98111,76.0,False
'2018-06-20T21:57:00',0.98089,0.98101,0.98083,0.98084,94.25,0.98111,0.98122,0.98106,0.98108,107.47,True
'2018-06-20T21:58:00',0.98084,0.98102,0.98083,0.98102,77.0,0.98109,0.98127,0.98106,0.98126,83.94,False
'2018-06-20T21:59:00',0.98103,0.98103,0.9809,0.98097,67.75,0.98126,0.98126,0.98113,0.9812,77.56,False
'2018-06-20T22:00:00',0.98094,0.981,0.98082,0.98086,69.5,0.98114,0.98121,0.98106,0.9811,81.94,True
'2018-06-20T22:01:00',0.98086,0.9809,0.98086,0.98089,32.25,0.98112,0.98114,0.98109,0.98114,41.38,False
'2018-06-20T22:02:00',0.98089,0.98097,0.98088,0.98088,60.5,0.98113,0.9812,0.9811,0.9811,61.5,True
'2018-06-20T22:03:00',0.98088,0.98093,0.98087,0.98092,49.6,0.98109,0.98117,0.98109,0.98116,45.75,True
'2018-06-20T22:04:00',0.98092,0.98095,0.9809,0.98093,34.81,0.98117,0.98119,0.98115,0.98118,32.19,False
'2018-06-20T22:05:00',0.98092,0.98096,0.98085,0.9809,46.49,0.98119,0.9812,0.98109,0.98115,39.5,True
'2018-06-20T22:06:00',0.98091,0.98117,0.98079,0.98117,104.44,0.98115,0.98141,0.98102,0.98137,98.83,False
'2018-06-20T22:07:00',0.98118,0.98123,0.98071,0.98083,96.61,0.98137,0.98146,0.98094,0.98108,104.78,True
'2018-06-20T22:08:00',0.98083,0.98101,0.98083,0.981,57.5,0.98109,0.98126,0.98108,0.98124,51.69,True
'2018-06-20T22:09:00',0.98101,0.98113,0.98101,0.98109,23.5,0.98126,0.98135,0.98126,0.98132,30.25,True
'2018-06-20T22:10:00',0.98109,0.98117,0.98109,0.98115,17.0,0.98133,0.98141,0.98132,0.9814,19.75,False
'2018-06-20T22:11:00',0.98114,0.98115,0.98108,0.98109,32.75,0.98139,0.98139,0.98133,0.98135,34.5,False
'2018-06-20T22:12:00',0.98109,0.98109,0.98098,0.981,46.37,0.98134,0.98134,0.98121,0.98123,45.25,False
'2018-06-20T22:13:00',0.981,0.981,0.98087,0.98089,77.82,0.98121,0.98122,0.98112,0.98114,67.25,True
'2018-06-20T22:14:00',0.98091,0.98094,0.98089,0.98092,71.58,0.98114,0.98118,0.98113,0.98117,53.5,True
'2018-06-20T22:15:00',0.98093,0.98103,0.98091,0.98102,33.19,0.98116,0.98128,0.98115,0.98128,37.0,True
'2018-06-20T22:16:00',0.98103,0.98105,0.98102,0.98103,27.25,0.98128,0.98129,0.98126,0.98127,26.0,False
'2018-06-20T22:17:00',0.98102,0.98103,0.98098,0.98099,32.5,0.98127,0.98128,0.98123,0.98123,28.5,True
'2018-06-20T22:18:00',0.98099,0.98109,0.98089,0.98108,68.62,0.98124,0.98134,0.98114,0.98134,69.5,False
'2018-06-20T22:19:00',0.9811,0.98116,0.98091,0.98095,72.25,0.98133,0.9814,0.98113,0.9812,77.11,False
'2018-06-20T22:20:00',0.98093,0.98095,0.98078,0.98081,41.25,0.98119,0.9812,0.98102,0.98106,47.5,True
'2018-06-20T22:21:00',0.9808,0.98086,0.98075,0.98086,43.75,0.98105,0.9811,0.981,0.9811,53.12,False
'2018-06-20T22:22:00',0.98087,0.9809,0.98075,0.98076,43.0,0.9811,0.98115,0.981,0.981,39.5,True
'2018-06-20T22:23:00',0.98077,0.98084,0.98076,0.98084,15.5,0.98101,0.98108,0.98101,0.98108,15.63,False
'2018-06-20T22:24:00',0.98083,0.98084,0.98081,0.98081,42.5,0.98108,0.9811,0.98105,0.98106,45.86,True
'2018-06-20T22:25:00',0.98082,0.98086,0.98081,0.98086,28.75,0.98106,0.98107,0.98105,0.98106,24.75,False
'2018-06-20T22:26:00',0.98085,0.98086,0.98074,0.98074,23.25,0.98106,0.98107,0.98099,0.98099,21.75,True
'2018-06-20T22:27:00',0.98076,0.98082,0.9807,0.98077,51.5,0.981,0.98105,0.98096,0.98101,63.8,True
'2018-06-20T22:28:00',0.98076,0.98085,0.98076,0.98076,51.75,0.98101,0.98107,0.98096,0.98104,56.22,False
'2018-06-20T22:29:00',0.98076,0.98077,0.98068,0.98076,64.0,0.98104,0.98104,0.98092,0.98103,76.63,False
'2018-06-20T22:30:00',0.98074,0.98079,0.98068,0.98068,56.81,0.98104,0.9811,0.98095,0.98096,52.97,True
'2018-06-20T22:31:00',0.98068,0.98074,0.98064,0.98072,69.95,0.98095,0.98102,0.98095,0.98101,53.87,False
'2018-06-20T22:32:00',0.98073,0.98074,0.98059,0.98065,53.69,0.98101,0.98106,0.98086,0.98091,50.06,True
'2018-06-20T22:33:00',0.98065,0.98074,0.98065,0.9807,59.44,0.98091,0.98104,0.98091,0.98101,47.44,True
'2018-06-20T22:34:00',0.9807,0.98072,0.98069,0.98071,64.85,0.98101,0.98102,0.98101,0.98102,44.5,True
'2018-06-20T22:35:00',0.9807,0.98073,0.9807,0.98073,41.47,0.98102,0.98103,0.981,0.98101,34.0,True
'2018-06-20T22:36:00',0.98072,0.98076,0.9807,0.98075,44.88,0.98101,0.98105,0.981,0.98105,49.5,True
'2018-06-20T22:37:00',0.98076,0.98085,0.98074,0.98079,80.76,0.98105,0.98116,0.98105,0.98112,47.4,True
'2018-06-20T22:38:00',0.9808,0.98086,0.98078,0.98084,58.25,0.98112,0.98116,0.98111,0.98111,43.48,True
'2018-06-20T22:39:00',0.98084,0.98084,0.98083,0.98084,42.67,0.98111,0.98116,0.98106,0.98115,36.23,False
'2018-06-20T22:40:00',0.98084,0.98088,0.98078,0.98079,49.68,0.9811,0.98119,0.98108,0.98111,36.93,True
'2018-06-20T22:41:00',0.98078,0.98092,0.98078,0.9809,74.93,0.98111,0.98125,0.9811,0.98122,66.26,False
'2018-06-20T22:42:00',0.98089,0.98097,0.98079,0.9808,97.74,0.98123,0.98131,0.98113,0.98114,73.15,False
'2018-06-20T22:43:00',0.98079,0.98089,0.98076,0.98077,41.0,0.98114,0.98123,0.9811,0.9811,32.04,True
'2018-06-20T22:44:00',0.9808,0.98091,0.98078,0.98081,98.81,0.98112,0.98125,0.98112,0.98115,66.17,True
'2018-06-20T22:45:00',0.98081,0.98094,0.98079,0.98092,65.93,0.98115,0.98127,0.98115,0.98126,57.0,False
'2018-06-20T22:46:00',0.98092,0.98093,0.98084,0.98084,43.15,0.98125,0.98126,0.98113,0.98114,28.99,True
'2018-06-20T22:47:00',0.98084,0.98091,0.98084,0.98091,24.38,0.98114,0.98118,0.98113,0.98118,10.0,False
'2018-06-20T22:48:00',0.9809,0.9809,0.98077,0.98086,59.26,0.98118,0.98119,0.98104,0.9811,40.0,True
'2018-06-20T22:49:00',0.98086,0.981,0.98086,0.98096,43.61,0.9812,0.9813,0.9812,0.9813,47.82,False
'2018-06-20T22:50:00',0.98095,0.98095,0.98088,0.98088,57.68,0.98129,0.98129,0.98122,0.98122,44.2,True
'2018-06-20T22:51:00',0.98089,0.98094,0.98088,0.98091,24.83,0.98122,0.98127,0.98122,0.98125,22.58,False
'2018-06-20T22:52:00',0.98091,0.98091,0.98085,0.98089,18.32,0.98125,0.98125,0.98119,0.98123,19.22,True
'2018-06-20T22:53:00',0.98088,0.98091,0.98087,0.98091,46.81,0.98123,0.98124,0.98123,0.98124,39.89,True
'2018-06-20T22:54:00',0.98089,0.98098,0.98088,0.98094,60.02,0.98124,0.98131,0.98123,0.98127,56.41,True
'2018-06-20T22:55:00',0.98097,0.98111,0.98093,0.98104,71.79,0.98131,0.98145,0.98126,0.98139,77.42,False
'2018-06-20T22:56:00',0.98101,0.98108,0.98092,0.98096,94.61,0.98138,0.98138,0.98127,0.98133,72.63,False
'2018-06-20T22:57:00',0.98097,0.98098,0.98076,0.9808,105.28,0.98134,0.98136,0.98114,0.98114,116.21,False
'2018-06-20T22:58:00',0.9808,0.98084,0.98042,0.98048,181.77,0.98116,0.98119,0.98094,0.98094,162.17,False
'2018-06-20T22:59:00',0.9805,0.98051,0.98019,0.98024,40.25,0.98095,0.98113,0.98075,0.98113,37.5,True
'2018-06-20T23:00:00',0.98025,0.98074,0.97989,0.98014,18.0,0.98113,0.98233,0.98047,0.98187,19.2,True
'2018-06-20T23:01:00',0.98024,0.98061,0.98014,0.98046,23.25,0.98187,0.98237,0.98187,0.98202,21.0,False
'2018-06-20T23:02:00',0.98054,0.98076,0.98007,0.98029,46.5,0.98202,0.98202,0.98085,0.98113,44.7,True
'2018-06-20T23:03:00',0.98029,0.98049,0.98022,0.98049,22.5,0.98114,0.98131,0.981,0.98116,22.05,False
'2018-06-20T23:04:00',0.98049,0.98058,0.98039,0.98041,15.0,0.98117,0.98117,0.98111,0.98111,15.0,False
'2018-06-20T23:05:00',0.98041,0.98052,0.98041,0.98043,76.5,0.98115,0.98131,0.98107,0.98107,78.5,False
'2018-06-20T23:06:00',0.98044,0.98047,0.98028,0.98037,55.0,0.98107,0.98121,0.98095,0.98104,56.5,True
'2018-06-20T23:07:00',0.98037,0.98053,0.98035,0.98049,73.0,0.98111,0.98127,0.98111,0.98126,75.75,False
'2018-06-20T23:08:00',0.9805,0.9805,0.98046,0.98049,17.0,0.98126,0.98127,0.98122,0.98122,19.25,False
'2018-06-20T23:09:00',0.98047,0.9805,0.98046,0.98048,15.0,0.98121,0.98121,0.98121,0.98121,15.0,True
'2018-06-20T23:10:00',0.9805,0.98052,0.98039,0.98047,59.0,0.98121,0.98139,0.98112,0.98138,58.86,True
'2018-06-20T23:11:00',0.98048,0.98061,0.98044,0.98053,35.0,0.98138,0.98141,0.98137,0.98141,36.4,True
'2018-06-20T23:12:00',0.98052,0.98055,0.98048,0.98048,23.0,0.98141,0.98155,0.98137,0.98155,23.3,False
'2018-06-20T23:13:00',0.98048,0.98059,0.98048,0.98049,33.0,0.98157,0.98157,0.98123,0.98149,42.59,False
'2018-06-20T23:14:00',0.98049,0.98052,0.98049,0.98051,11.0,0.9815,0.9815,0.98138,0.9814,11.94,False
'2018-06-20T23:15:00',0.98053,0.98055,0.9805,0.98053,53.0,0.98139,0.98139,0.98131,0.98133,56.08,True
'2018-06-20T23:16:00',0.98052,0.98054,0.98052,0.98054,7.0,0.98133,0.98135,0.98132,0.98134,7.0,False
'2018-06-20T23:17:00',0.98054,0.98055,0.9805,0.9805,17.0,0.98133,0.98135,0.98125,0.98126,17.0,True
'2018-06-20T23:18:00',0.98049,0.98066,0.98047,0.98066,23.5,0.98126,0.98151,0.98119,0.98149,25.5,False
'2018-06-20T23:19:00',0.98066,0.98067,0.98047,0.9805,33.5,0.9815,0.9815,0.98139,0.98141,33.5,True
'2018-06-20T23:20:00',0.9805,0.98074,0.98037,0.98063,73.5,0.98142,0.98159,0.98131,0.98149,80.19,False
'2018-06-20T23:21:00',0.98064,0.98073,0.98055,0.98059,90.25,0.98147,0.98148,0.98108,0.98117,95.96,True
'2018-06-20T23:22:00',0.9806,0.98077,0.98054,0.98067,95.5,0.98116,0.98139,0.98112,0.98123,107.78,False
'2018-06-20T23:23:00',0.98066,0.98079,0.98056,0.9806,140.48,0.98123,0.98131,0.98108,0.98108,148.32,True
'2018-06-20T23:24:00',0.98058,0.98065,0.98053,0.98059,65.66,0.98108,0.98115,0.98099,0.98114,55.89,False
'2018-06-20T23:25:00',0.98071,0.98085,0.98053,0.98053,96.23,0.98132,0.98137,0.98116,0.98116,83.59,True
'2018-06-20T23:26:00',0.98053,0.98066,0.98044,0.98063,97.77,0.98115,0.98127,0.98101,0.98127,73.71,True
'2018-06-20T23:27:00',0.98065,0.98068,0.98061,0.98068,55.52,0.98126,0.98129,0.98123,0.98127,57.33,False
'2018-06-20T23:28:00',0.98067,0.98067,0.98061,0.98064,44.44,0.98125,0.98128,0.98123,0.98124,49.88,True
'2018-06-20T23:29:00',0.98064,0.98078,0.98064,0.98073,29.37,0.98124,0.98135,0.98124,0.98127,36.78,True
'2018-06-20T23:30:00',0.98069,0.98083,0.98067,0.98077,37.24,0.98126,0.98129,0.98121,0.98128,37.07,False
'2018-06-20T23:31:00',0.98079,0.98082,0.98049,0.9807,100.62,0.98128,0.98131,0.98096,0.98121,103.18,False
'2018-06-20T23:32:00',0.9807,0.9807,0.98063,0.98067,32.0,0.9812,0.98122,0.98114,0.98117,32.0,False
'2018-06-20T23:33:00',0.98065,0.98067,0.98065,0.98067,6.0,0.98117,0.98117,0.98116,0.98117,6.0,False
'2018-06-20T23:34:00',0.98067,0.98067,0.98046,0.98048,21.0,0.98118,0.98119,0.981,0.981,21.0,False
'2018-06-20T23:35:00',0.98048,0.98048,0.98045,0.98047,7.0,0.98099,0.981,0.98098,0.98099,7.0,False
'2018-06-20T23:36:00',0.98045,0.98047,0.98045,0.98045,14.0,0.981,0.98102,0.98099,0.98099,14.12,False
'2018-06-20T23:37:00',0.98044,0.98044,0.98043,0.98044,8.0,0.981,0.98101,0.98098,0.981,8.0,True
'2018-06-20T23:38:00',0.98045,0.98047,0.98042,0.98045,15.0,0.981,0.98105,0.981,0.98104,15.0,False
'2018-06-20T23:39:00',0.98046,0.98046,0.98033,0.98043,33.74,0.98104,0.98105,0.98091,0.98102,32.36,False
'2018-06-20T23:40:00',0.98043,0.98043,0.98041,0.98041,14.73,0.98101,0.98102,0.981,0.98102,14.0,False
'2018-06-20T23:41:00',0.98041,0.98042,0.98038,0.98039,35.09,0.98102,0.98102,0.98098,0.98099,25.12,False
'2018-06-20T23:42:00',0.98038,0.98039,0.98019,0.98031,62.11,0.98097,0.98098,0.98078,0.98086,46.0,True
'2018-06-20T23:43:00',0.98031,0.98051,0.98031,0.98051,43.92,0.98086,0.98106,0.98086,0.98106,34.0,True
'2018-06-20T23:44:00',0.98051,0.98053,0.98049,0.98051,68.84,0.98106,0.98108,0.98105,0.98108,49.0,True
'2018-06-20T23:45:00',0.9805,0.98058,0.98049,0.98057,68.02,0.98107,0.98115,0.98105,0.98113,51.9,True
'2018-06-20T23:46:00',0.98057,0.98058,0.98057,0.98057,50.63,0.98113,0.98115,0.98113,0.98114,43.68,False
'2018-06-20T23:47:00',0.98057,0.98059,0.98053,0.98056,68.22,0.98114,0.98115,0.98107,0.98111,62.02,False
'2018-06-20T23:48:00',0.98057,0.98057,0.98053,0.98054,25.8,0.98112,0.98114,0.98109,0.98109,19.0,False
'2018-06-20T23:49:00',0.98054,0.98056,0.9805,0.9805,52.83,0.98109,0.98112,0.98106,0.98106,43.0,True
'2018-06-20T23:50:00',0.9805,0.98056,0.98047,0.98055,31.18,0.98106,0.98114,0.98105,0.98112,23.22,True
'2018-06-20T23:51:00',0.98057,0.98061,0.98053,0.9806,478.82,0.98112,0.98116,0.98112,0.98115,369.67,True
'2018-06-20T23:52:00',0.9806,0.98063,0.9806,0.98062,92.53,0.98116,0.98118,0.98115,0.98117,92.56,True
'2018-06-20T23:53:00',0.98062,0.98067,0.98059,0.98065,245.78,0.98118,0.98119,0.98103,0.98114,200.78,False
'2018-06-20T23:54:00',0.98064,0.98067,0.98053,0.98055,497.4,0.98109,0.98118,0.98095,0.981,354.25,True
'2018-06-20T23:55:00',0.98056,0.98061,0.98055,0.98056,226.36,0.98101,0.98102,0.98098,0.98099,242.12,False
'2018-06-20T23:56:00',0.98055,0.98058,0.98049,0.98056,75.87,0.981,0.981,0.98089,0.98097,81.08,False
'2018-06-20T23:57:00',0.98057,0.98057,0.98035,0.98041,114.63,0.98096,0.98098,0.98089,0.9809,129.87,True
'2018-06-20T23:58:00',0.98041,0.98043,0.9804,0.9804,91.72,0.98091,0.98096,0.98089,0.98095,101.53,False
'2018-06-20T23:59:00',0.9804,0.98057,0.98036,0.9804,86.83,0.98095,0.9812,0.98084,0.98086,88.88,False
'2018-06-21T00:00:00',0.98041,0.98051,0.98028,0.98029,62.25,0.98086,0.9809,0.98059,0.98061,63.97,True
'2018-06-21T00:01:00',0.98029,0.98047,0.98029,0.98044,48.0,0.9806,0.98073,0.9806,0.98072,31.95,False
'2018-06-21T00:02:00',0.98044,0.98046,0.98043,0.98044,27.75,0.98071,0.98073,0.98071,0.98072,19.33,False
'2018-06-21T00:03:00',0.98044,0.98046,0.98044,0.98044,5.25,0.98071,0.98072,0.98071,0.98071,5.62,True
'2018-06-21T00:04:00',0.98044,0.98048,0.98043,0.98045,16.0,0.98074,0.98075,0.98074,0.98075,25.17,True
'2018-06-21T00:05:00',0.98045,0.98049,0.98039,0.98048,38.14,0.98075,0.98076,0.98068,0.98076,49.24,False
'2018-06-21T00:06:00',0.98049,0.98056,0.98043,0.98045,54.26,0.98075,0.98083,0.98071,0.98072,59.99,True
'2018-06-21T00:07:00',0.98046,0.98048,0.98043,0.98048,28.65,0.98073,0.98075,0.98071,0.98075,27.75,False
'2018-06-21T00:08:00',0.98047,0.98048,0.98046,0.98047,12.88,0.98075,0.98076,0.98074,0.98076,14.0,False
'2018-06-21T00:09:00',0.98048,0.98048,0.98036,0.98038,30.76,0.98075,0.98076,0.98062,0.98064,29.5,True
'2018-06-21T00:10:00',0.98038,0.98042,0.98038,0.98041,12.5,0.98065,0.9807,0.98065,0.98067,12.5,False
'2018-06-21T00:11:00',0.9804,0.9804,0.98024,0.98024,41.29,0.98067,0.98067,0.98052,0.98053,37.0,True
'2018-06-21T00:12:00',0.98025,0.98028,0.98024,0.98028,24.39,0.98052,0.98056,0.98052,0.98056,21.5,True
'2018-06-21T00:13:00',0.98028,0.98043,0.98028,0.98041,19.0,0.98057,0.9807,0.98057,0.98067,21.0,True
'2018-06-21T00:14:00',0.98041,0.98042,0.98038,0.98041,26.75,0.98068,0.98069,0.98064,0.98068,21.0,True
'2018-06-21T00:15:00',0.9804,0.98054,0.9804,0.98051,21.5,0.98069,0.98078,0.98068,0.98076,24.25,False
'2018-06-21T00:16:00',0.9805,0.98052,0.98046,0.98046,16.0,0.98076,0.98078,0.98071,0.98071,17.5,False
'2018-06-21T00:17:00',0.98046,0.98047,0.98045,0.98045,10.0,0.98074,0.98074,0.98073,0.98073,8.75,False
'2018-06-21T00:18:00',0.98045,0.98046,0.98043,0.98044,23.0,0.98072,0.98073,0.9807,0.9807,19.75,True
'2018-06-21T00:19:00',0.98047,0.98049,0.98047,0.98048,11.5,0.9807,0.98075,0.9807,0.98073,13.0,True
'2018-06-21T00:20:00',0.98047,0.98067,0.98047,0.98067,16.44,0.98073,0.98092,0.98073,0.98091,15.75,False
'2018-06-21T00:21:00',0.98067,0.98067,0.98059,0.9806,19.75,0.9809,0.98093,0.98087,0.98087,16.75,True
'2018-06-21T00:22:00',0.98059,0.98062,0.98059,0.98062,15.5,0.98088,0.98089,0.98087,0.98089,15.5,True
'2018-06-21T00:23:00',0.98063,0.98078,0.98063,0.98073,45.75,0.98089,0.98107,0.98089,0.98101,48.07,False
'2018-06-21T00:24:00',0.98075,0.98083,0.98068,0.98073,38.44,0.981,0.98106,0.98091,0.98097,39.77,False
'2018-06-21T00:25:00',0.98072,0.98073,0.98057,0.98057,42.25,0.98098,0.98098,0.98081,0.98081,49.37,False
'2018-06-21T00:26:00',0.98057,0.98058,0.98056,0.98056,12.0,0.98082,0.98083,0.98081,0.98082,17.5,False
'2018-06-21T00:27:00',0.98055,0.9806,0.98052,0.98052,16.12,0.98082,0.98084,0.98078,0.98078,15.5,True
'2018-06-21T00:28:00',0.98052,0.98055,0.98052,0.98055,8.5,0.98079,0.9808,0.98078,0.9808,10.75,False
'2018-06-21T00:29:00',0.98055,0.98055,0.98052,0.98053,10.0,0.98079,0.9808,0.98078,0.98078,9.5,True
'2018-06-21T00:30:00',0.98053,0.98054,0.98051,0.98054,15.1,0.98079,0.98079,0.98077,0.98077,17.75,False
'2018-06-21T00:31:00',0.98052,0.98052,0.98047,0.98047,22.5,0.98077,0.98078,0.98072,0.98073,32.0,False
'2018-06-21T00:32:00',0.98047,0.98049,0.98034,0.98044,35.44,0.98074,0.98076,0.98062,0.98067,35.25,False
'2018-06-21T00:33:00',0.98043,0.98045,0.98038,0.98038,20.0,0.98067,0.98069,0.98063,0.98067,17.5,True
'2018-06-21T00:34:00',0.98038,0.98046,0.98037,0.98041,28.75,0.98065,0.9807,0.98063,0.98066,23.0,True
'2018-06-21T00:35:00',0.98041,0.98068,0.98039,0.98068,45.75,0.98067,0.98095,0.98065,0.98095,41.04,False
'2018-06-21T00:36:00',0.98068,0.9807,0.98068,0.98068,24.0,0.98094,0.98096,0.98093,0.98095,27.63,True
'2018-06-21T00:37:00',0.98068,0.98076,0.98068,0.98074,32.25,0.98095,0.98101,0.98094,0.98101,26.88,True
'2018-06-21T00:38:00',0.98078,0.98086,0.98075,0.98082,34.5,0.98101,0.98114,0.981,0.98109,42.04,False
'2018-06-21T00:39:00',0.98081,0.98083,0.98081,0.98082,21.0,0.9811,0.9811,0.98108,0.98109,31.25,True
'2018-06-21T00:40:00',0.9808,0.98088,0.98074,0.98085,27.0,0.98107,0.98114,0.98099,0.98111,23.5,False
'2018-06-21T00:41:00',0.98084,0.98085,0.98078,0.98083,24.75,0.98111,0.98111,0.98104,0.9811,25.0,False
'2018-06-21T00:42:00',0.98086,0.98086,0.98079,0.98081,15.25,0.98113,0.98114,0.98105,0.9811,16.25,True
'2018-06-21T00:43:00',0.98082,0.98093,0.98082,0.98092,32.25,0.98109,0.9812,0.98109,0.9812,33.25,True
'2018-06-21T00:44:00',0.98091,0.98112,0.98091,0.98108,32.0,0.9812,0.98145,0.98118,0.98144,37.35,False
'2018-06-21T00:45:00',0.98108,0.98108,0.98079,0.9809,43.22,0.98141,0.98141,0.98114,0.98117,45.24,False
'2018-06-21T00:46:00',0.98089,0.9809,0.98084,0.98086,22.62,0.98117,0.98118,0.98112,0.98115,21.5,False
'2018-06-21T00:47:00',0.98087,0.98089,0.98072,0.9808,38.36,0.98114,0.98116,0.98097,0.98107,36.75,False
'2018-06-21T00:48:00',0.98081,0.98084,0.98074,0.98079,26.5,0.98107,0.98112,0.981,0.98108,25.0,True
'2018-06-21T00:49:00',0.98081,0.98083,0.98072,0.9808,33.25,0.98108,0.98111,0.98099,0.98107,32.87,False
'2018-06-21T00:50:00',0.98078,0.98079,0.98077,0.98077,13.0,0.98105,0.98107,0.98103,0.98105,12.0,True
'2018-06-21T00:51:00',0.98078,0.98088,0.98078,0.98083,23.5,0.98105,0.98114,0.98105,0.9811,22.5,False
'2018-06-21T00:52:00',0.98082,0.98084,0.98077,0.98077,20.75,0.98111,0.98111,0.98104,0.98104,23.25,True
'2018-06-21T00:53:00',0.98078,0.98079,0.98076,0.98078,11.0,0.98104,0.98107,0.98104,0.98107,12.25,False
'2018-06-21T00:54:00',0.98079,0.98079,0.98077,0.98078,15.75,0.98106,0.98107,0.98105,0.98105,12.25,True
'2018-06-21T00:55:00',0.98078,0.98082,0.98075,0.98079,24.5,0.98106,0.98109,0.98102,0.98105,24.75,True
'2018-06-21T00:56:00',0.98079,0.9809,0.98079,0.98089,27.0,0.98106,0.98117,0.98105,0.98116,36.0,True
'2018-06-21T00:57:00',0.98088,0.98094,0.98088,0.98093,47.0,0.98117,0.98121,0.98114,0.98118,48.81,True
'2018-06-21T00:58:00',0.98092,0.98098,0.98091,0.98098,26.0,0.98118,0.98124,0.98117,0.98123,29.0,True
'2018-06-21T00:59:00',0.98099,0.98107,0.98095,0.98102,36.75,0.98123,0.98133,0.98121,0.9813,40.0,False
'2018-06-21T01:00:00',0.98105,0.98105,0.98096,0.98101,33.5,0.98131,0.98131,0.98123,0.98127,36.0,False
'2018-06-21T01:01:00',0.98102,0.98102,0.98089,0.98091,42.0,0.98127,0.98127,0.98114,0.98114,45.25,False
'2018-06-21T01:02:00',0.98092,0.98096,0.98085,0.98086,50.75,0.98114,0.98122,0.98113,0.98113,51.25,True
'2018-06-21T01:03:00',0.98085,0.98089,0.98084,0.98088,44.5,0.98114,0.98115,0.9811,0.98114,42.75,False
'2018-06-21T01:04:00',0.98087,0.9809,0.98083,0.98086,45.0,0.98114,0.98115,0.9811,0.98112,41.5,False
'2018-06-21T01:05:00',0.98085,0.98089,0.98081,0.98081,76.75,0.98112,0.98114,0.98107,0.98108,80.75,True
'2018-06-21T01:06:00',0.98081,0.98086,0.98079,0.98083,40.0,0.98107,0.98109,0.98105,0.98108,41.0,True
'2018-06-21T01:07:00',0.98082,0.98101,0.98081,0.98101,61.75,0.98108,0.98127,0.98105,0.98127,55.5,True
'2018-06-21T01:08:00',0.98101,0.98114,0.98092,0.98102,114.25,0.98128,0.98138,0.98117,0.98129,99.25,True
'2018-06-21T01:09:00',0.98103,0.98117,0.98103,0.98109,38.75,0.9813,0.9814,0.98129,0.98135,39.13,False
'2018-06-21T01:10:00',0.98111,0.98121,0.98104,0.98104,66.5,0.98135,0.98148,0.9813,0.98131,58.68,True
'2018-06-21T01:11:00',0.98105,0.98126,0.98105,0.98115,52.44,0.98131,0.98147,0.98131,0.98141,46.5,False
'2018-06-21T01:12:00',0.98115,0.98118,0.98108,0.98109,36.82,0.9814,0.98142,0.98134,0.98136,34.5,True
'2018-06-21T01:13:00',0.98111,0.98112,0.9811,0.98112,23.0,0.98136,0.98139,0.98135,0.98138,18.5,False
'2018-06-21T01:14:00',0.98112,0.98112,0.981,0.981,81.75,0.98136,0.98139,0.98126,0.98127,56.25,True
'2018-06-21T01:15:00',0.98101,0.98103,0.98099,0.98102,65.5,0.98127,0.98131,0.98126,0.98129,52.25,True
'2018-06-21T01:16:00',0.98103,0.98105,0.981,0.98104,58.0,0.9813,0.98132,0.98126,0.98132,53.5,False
'2018-06-21T01:17:00',0.98104,0.98105,0.98103,0.98103,60.25,0.98131,0.98132,0.98128,0.98129,56.75,True
'2018-06-21T01:18:00',0.98103,0.98109,0.98102,0.98106,119.25,0.98127,0.98136,0.98126,0.98131,110.25,True
'2018-06-21T01:19:00',0.98106,0.98115,0.98106,0.98113,68.25,0.98132,0.98141,0.98131,0.9814,73.5,False
'2018-06-21T01:20:00',0.98113,0.98117,0.98103,0.98103,44.75,0.98139,0.98142,0.98131,0.98131,45.94,True
'2018-06-21T01:21:00',0.98104,0.98108,0.98103,0.98105,40.25,0.98131,0.98135,0.9813,0.98133,34.5,True
'2018-06-21T01:22:00',0.98105,0.98109,0.98105,0.98108,48.5,0.98132,0.98134,0.98132,0.98134,34.0,True
'2018-06-21T01:23:00',0.98107,0.98112,0.98107,0.98112,31.0,0.98134,0.98134,0.98132,0.98133,18.0,False
'2018-06-21T01:24:00',0.98112,0.98112,0.98108,0.98108,29.0,0.98135,0.98135,0.9813,0.98132,23.5,True
'2018-06-21T01:25:00',0.98108,0.98112,0.98106,0.98112,27.0,0.98131,0.98134,0.98129,0.98134,19.0,False
'2018-06-21T01:26:00',0.98111,0.98111,0.98105,0.98106,33.75,0.98134,0.98134,0.9813,0.98132,24.75,True
'2018-06-21T01:27:00',0.98106,0.98118,0.98105,0.98116,79.5,0.98133,0.98143,0.9813,0.98141,77.75,False
'2018-06-21T01:28:00',0.98115,0.98124,0.98105,0.98113,78.25,0.98141,0.9815,0.98131,0.98138,79.44,False
'2018-06-21T01:29:00',0.98112,0.98117,0.98107,0.98112,57.5,0.98138,0.9814,0.98132,0.98138,57.5,True
'2018-06-21T01:30:00',0.98111,0.98121,0.98111,0.98114,71.0,0.98137,0.98145,0.98137,0.98142,69.44,True
'2018-06-21T01:31:00',0.98114,0.98121,0.98114,0.98118,36.75,0.98141,0.98147,0.98141,0.98143,38.61,False
'2018-06-21T01:32:00',0.98118,0.98119,0.98117,0.98117,12.0,0.98145,0.98145,0.98141,0.98141,13.75,True
'2018-06-21T01:33:00',0.98117,0.98129,0.98117,0.98121,58.25,0.98142,0.98153,0.98141,0.98148,65.19,False
'2018-06-21T01:34:00',0.98121,0.98126,0.98119,0.98119,67.5,0.98149,0.98152,0.98147,0.98147,74.5,False
'2018-06-21T01:35:00',0.98118,0.98119,0.981,0.98105,63.75,0.98144,0.98145,0.98122,0.98131,68.75,False
'2018-06-21T01:36:00',0.98105,0.98106,0.98097,0.981,50.5,0.98129,0.98134,0.98122,0.98125,42.19,True
'2018-06-21T01:37:00',0.981,0.98113,0.98098,0.98106,46.5,0.98124,0.98137,0.98124,0.9813,48.0,True
'2018-06-21T01:38:00',0.98104,0.98114,0.981,0.98106,79.25,0.9813,0.98139,0.98125,0.98132,95.63,True
'2018-06-21T01:39:00',0.98108,0.98114,0.98106,0.98109,52.0,0.98131,0.98141,0.98131,0.98136,48.75,False
'2018-06-21T01:40:00',0.98109,0.9811,0.98097,0.98105,51.75,0.98135,0.98137,0.98123,0.98131,48.5,True
'2018-06-21T01:41:00',0.98104,0.98123,0.98103,0.98123,71.0,0.98131,0.9815,0.9813,0.98147,81.75,False
'2018-06-21T01:42:00',0.98123,0.98123,0.98117,0.9812,67.5,0.98146,0.98146,0.98142,0.98145,58.75,False
'2018-06-21T01:43:00',0.9812,0.98121,0.98118,0.98119,68.0,0.98144,0.98146,0.98142,0.98145,65.0,False
'2018-06-21T01:44:00',0.98119,0.98128,0.98108,0.9811,59.25,0.98146,0.98148,0.98133,0.98136,69.5,False
'2018-06-21T01:45:00',0.98109,0.98109,0.98084,0.98085,77.73,0.98134,0.98134,0.98109,0.98112,93.0,True
'2018-06-21T01:46:00',0.98086,0.98107,0.98086,0.98099,92.75,0.98112,0.98132,0.98112,0.98125,89.19,True
'2018-06-21T01:47:00',0.98099,0.98116,0.98097,0.98116,63.0,0.98124,0.98141,0.98124,0.98141,65.0,True
'2018-06-21T01:48:00',0.98116,0.98124,0.98113,0.98118,61.62,0.9814,0.9815,0.9814,0.98144,50.5,False
'2018-06-21T01:49:00',0.98117,0.98117,0.98108,0.98108,56.75,0.98142,0.98142,0.98135,0.98136,49.0,False
'2018-06-21T01:50:00',0.98109,0.98109,0.98099,0.98099,30.25,0.98136,0.98136,0.98124,0.98126,38.25,True
'2018-06-21T01:51:00',0.98098,0.98109,0.98098,0.98108,55.0,0.98124,0.98134,0.98123,0.98133,42.0,True
'2018-06-21T01:52:00',0.98108,0.9811,0.98107,0.98109,24.25,0.98134,0.98136,0.98132,0.98136,31.5,False
'2018-06-21T01:53:00',0.98109,0.9811,0.98097,0.981,42.0,0.98137,0.98137,0.98122,0.98125,42.5,False
'2018-06-21T01:54:00',0.981,0.98101,0.98099,0.98099,26.25,0.98124,0.98126,0.98124,0.98126,24.75,False
'2018-06-21T01:55:00',0.981,0.98101,0.98097,0.98097,50.5,0.98126,0.98127,0.98123,0.98124,56.5,False
'2018-06-21T01:56:00',0.98097,0.98102,0.98097,0.98097,52.0,0.98123,0.98127,0.9812,0.98124,51.25,False
'2018-06-21T01:57:00',0.98095,0.98095,0.98077,0.98083,81.5,0.98122,0.98122,0.98101,0.9811,99.0,False
'2018-06-21T01:58:00',0.98083,0.98083,0.98069,0.98069,51.5,0.98108,0.9811,0.98093,0.98094,55.5,True
'2018-06-21T01:59:00',0.9807,0.98082,0.98069,0.98081,79.25,0.98095,0.98108,0.98091,0.98108,70.0,False
'2018-06-21T02:00:00',0.98083,0.9809,0.98071,0.9808,117.99,0.98108,0.98115,0.98096,0.98104,104.62,False
'2018-06-21T02:01:00',0.9808,0.9808,0.98056,0.98057,132.24,0.98107,0.98107,0.98079,0.9808,113.13,False
'2018-06-21T02:02:00',0.98057,0.9807,0.98043,0.98043,153.21,0.98082,0.98089,0.98066,0.98071,124.87,False
'2018-06-21T02:03:00',0.98043,0.98048,0.9803,0.98043,125.87,0.9807,0.98074,0.98055,0.98068,115.49,False
'2018-06-21T02:04:00',0.98043,0.98043,0.98032,0.98037,79.62,0.98069,0.98069,0.98057,0.98063,77.59,False
'2018-06-21T02:05:00',0.98037,0.9805,0.98029,0.98036,79.19,0.98064,0.98073,0.98055,0.98064,94.56,True
'2018-06-21T02:06:00',0.98036,0.98049,0.98032,0.98049,67.5,0.98063,0.98073,0.98057,0.98072,103.03,True
'2018-06-21T02:07:00',0.98049,0.98059,0.98046,0.98055,33.5,0.98073,0.98084,0.9807,0.98081,40.35,True
'2018-06-21T02:08:00',0.98058,0.98063,0.98055,0.98057,71.25,0.98082,0.98089,0.98081,0.98082,71.5,False
'2018-06-21T02:09:00',0.98058,0.9806,0.98048,0.98052,82.24,0.98082,0.98085,0.98074,0.98077,93.0,True
'2018-06-21T02:10:00',0.98054,0.98062,0.98054,0.98062,58.5,0.98077,0.98087,0.98077,0.98083,66.75,False
'2018-06-21T02:11:00',0.98062,0.98062,0.98054,0.98056,31.0,0.98084,0.98084,0.9808,0.9808,32.25,True
'2018-06-21T02:12:00',0.98057,0.9807,0.98055,0.98059,45.5,0.9808,0.98094,0.9808,0.98084,61.36,False
'2018-06-21T02:13:00',0.98059,0.98064,0.9805,0.98053,65.75,0.98085,0.98088,0.98076,0.98078,59.25,False
'2018-06-21T02:14:00',0.98055,0.98055,0.98028,0.98028,101.74,0.98079,0.98079,0.98054,0.98054,104.81,False
'2018-06-21T02:15:00',0.98029,0.98032,0.98027,0.98029,45.57,0.98054,0.98057,0.9805,0.98052,40.75,False
'2018-06-21T02:16:00',0.98028,0.98028,0.97998,0.97999,89.48,0.98051,0.98051,0.98024,0.98025,88.5,False
'2018-06-21T02:17:00',0.98,0.98009,0.97972,0.97979,160.5,0.98025,0.98032,0.97997,0.98005,135.82,False
'2018-06-21T02:18:00',0.97978,0.97979,0.97962,0.97971,148.48,0.98001,0.98002,0.97987,0.97997,147.72,False
'2018-06-21T02:19:00',0.97974,0.97979,0.9796,0.97964,151.5,0.97996,0.98002,0.97983,0.97985,116.75,False
'2018-06-21T02:20:00',0.97961,0.97969,0.97947,0.97951,156.5,0.97986,0.97993,0.97973,0.97976,131.38,True
'2018-06-21T02:21:00',0.97951,0.97969,0.97951,0.97966,82.25,0.97976,0.97993,0.97976,0.97991,95.13,False
'2018-06-21T02:22:00',0.97966,0.97979,0.97959,0.97959,104.75,0.97992,0.98002,0.97985,0.97985,150.5,False
'2018-06-21T02:23:00',0.9796,0.9796,0.97919,0.97934,133.36,0.97985,0.97985,0.97942,0.97957,156.18,False
'2018-06-21T02:24:00',0.97933,0.97933,0.97908,0.97921,115.75,0.97957,0.97957,0.97931,0.97947,133.67,False
'2018-06-21T02:25:00',0.97922,0.97928,0.97916,0.97921,68.25,0.97947,0.97954,0.97942,0.97947,81.85,True
'2018-06-21T02:26:00',0.97924,0.9793,0.97919,0.97926,84.75,0.9795,0.97955,0.97944,0.97949,98.92,True
'2018-06-21T02:27:00',0.97926,0.97953,0.97924,0.97951,65.5,0.9795,0.97978,0.97949,0.97974,80.97,True
'2018-06-21T02:28:00',0.97951,0.97963,0.97936,0.97963,56.5,0.97973,0.97983,0.97959,0.97983,64.73,False
'2018-06-21T02:29:00',0.97965,0.97965,0.97956,0.97956,24.5,0.97984,0.97986,0.97982,0.97982,33.37,True
'2018-06-21T02:30:00',0.97956,0.97964,0.97956,0.97959,32.0,0.97983,0.97986,0.97982,0.97983,48.53,True
'2018-06-21T02:31:00',0.97961,0.97969,0.97957,0.97965,45.0,0.97983,0.97993,0.97981,0.97989,61.48,False
'2018-06-21T02:32:00',0.97965,0.97967,0.97957,0.97959,47.5,0.9799,0.9799,0.97981,0.97984,72.23,False
'2018-06-21T02:33:00',0.97959,0.9796,0.97946,0.97946,32.0,0.97983,0.97985,0.97969,0.9797,41.74,False
'2018-06-21T02:34:00',0.97946,0.97948,0.97942,0.97945,34.0,0.97972,0.97972,0.97964,0.97967,28.0,True
'2018-06-21T02:35:00',0.97945,0.97955,0.97945,0.97946,33.5,0.97969,0.97979,0.97969,0.97971,32.5,True
'2018-06-21T02:36:00',0.97947,0.97952,0.97946,0.97952,25.0,0.97971,0.97977,0.9797,0.97977,33.0,True
'2018-06-21T02:37:00',0.97952,0.97979,0.97952,0.97979,71.75,0.97976,0.98002,0.97976,0.98002,93.23,False
'2018-06-21T02:38:00',0.97979,0.9798,0.97973,0.97977,44.25,0.98001,0.98005,0.97998,0.98001,47.74,True
'2018-06-21T02:39:00',0.97976,0.97985,0.97973,0.97983,67.88,0.98001,0.98011,0.98,0.98009,58.36,True
'2018-06-21T02:40:00',0.97985,0.97987,0.97975,0.97986,49.44,0.98009,0.98011,0.98001,0.98011,53.12,True
'2018-06-21T02:41:00',0.97986,0.97996,0.97984,0.97995,60.0,0.9801,0.98018,0.98009,0.98016,71.49,True
'2018-06-21T02:42:00',0.97996,0.98004,0.97995,0.98003,23.0,0.98018,0.98026,0.98017,0.98025,25.49,True
'2018-06-21T02:43:00',0.98002,0.98009,0.98002,0.98008,33.0,0.98025,0.98031,0.98025,0.9803,37.86,True
'2018-06-21T02:44:00',0.98008,0.98009,0.98007,0.98008,21.0,0.98029,0.98033,0.98028,0.98032,22.25,True
'2018-06-21T02:45:00',0.98008,0.98012,0.98,0.9801,34.0,0.98031,0.98032,0.98023,0.98029,49.98,False
'2018-06-21T02:46:00',0.9801,0.98013,0.97995,0.97995,61.5,0.9803,0.98034,0.9802,0.9802,67.87,False
'2018-06-21T02:47:00',0.97996,0.97998,0.97987,0.97989,42.94,0.9802,0.9802,0.98011,0.98015,51.25,False
'2018-06-21T02:48:00',0.97989,0.9799,0.97981,0.97987,60.75,0.98014,0.98015,0.98006,0.98014,68.36,True
'2018-06-21T02:49:00',0.9799,0.98001,0.9799,0.97996,44.19,0.98015,0.98024,0.98015,0.98021,54.0,False
'2018-06-21T02:50:00',0.97995,0.97995,0.97987,0.97988,46.63,0.98019,0.98019,0.98013,0.98013,54.12,True
'2018-06-21T02:51:00',0.97988,0.98,0.97988,0.97998,73.26,0.98014,0.98026,0.98014,0.9802,64.11,True
'2018-06-21T02:52:00',0.97996,0.98004,0.97994,0.98003,67.38,0.9802,0.98028,0.98017,0.98026,73.09,True
'2018-06-21T02:53:00',0.98003,0.9801,0.98002,0.98004,56.5,0.98025,0.98032,0.98022,0.98026,81.81,False
'2018-06-21T02:54:00',0.98004,0.98005,0.97988,0.97999,99.32,0.98025,0.98028,0.98011,0.9802,122.36,True
'2018-06-21T02:55:00',0.98003,0.98003,0.97985,0.98001,76.87,0.98028,0.98028,0.9801,0.98024,78.62,False
'2018-06-21T02:56:00',0.98001,0.98005,0.97992,0.97998,88.26,0.98026,0.9803,0.98015,0.9802,85.75,True
'2018-06-21T02:57:00',0.97999,0.98019,0.97995,0.98011,100.37,0.9802,0.98043,0.98017,0.98036,94.25,False
'2018-06-21T02:58:00',0.98011,0.98011,0.98001,0.9801,84.25,0.98037,0.98037,0.98026,0.98033,75.0,False
'2018-06-21T02:59:00',0.9801,0.9801,0.97997,0.98,73.21,0.98034,0.98036,0.98022,0.98022,56.0,False
'2018-06-21T03:00:00',0.98,0.98036,0.97982,0.97983,205.69,0.98021,0.9806,0.98003,0.98005,162.36,False
'2018-06-21T03:01:00',0.97983,0.97983,0.97947,0.97948,128.36,0.98007,0.98007,0.97969,0.97975,107.75,True
'2018-06-21T03:02:00',0.97949,0.97957,0.97943,0.9795,109.5,0.97973,0.97982,0.97969,0.97976,113.85,True
'2018-06-21T03:03:00',0.9795,0.97961,0.97947,0.97958,85.34,0.97976,0.97985,0.97973,0.97984,90.37,False
'2018-06-21T03:04:00',0.97956,0.9796,0.97944,0.97957,117.12,0.97984,0.97985,0.9797,0.97982,112.75,True
'2018-06-21T03:05:00',0.97958,0.97989,0.97958,0.97987,121.5,0.97982,0.98013,0.97982,0.98012,127.56,False
'2018-06-21T03:06:00',0.97986,0.97987,0.97981,0.97981,50.25,0.98012,0.98013,0.98004,0.98007,54.5,False
'2018-06-21T03:07:00',0.97982,0.97986,0.97978,0.97978,50.49,0.98007,0.98012,0.98003,0.98004,49.61,True
'2018-06-21T03:08:00',0.97978,0.98013,0.97978,0.98012,56.25,0.98003,0.98038,0.98003,0.98038,74.2,False
'2018-06-21T03:09:00',0.98013,0.98017,0.98,0.98004,105.75,0.98037,0.98039,0.98023,0.9803,124.17,False
'2018-06-21T03:10:00',0.98006,0.98024,0.97993,0.97993,115.12,0.9803,0.98046,0.98016,0.98016,110.11,True
'2018-06-21T03:11:00',0.97994,0.97995,0.97991,0.97995,41.18,0.98016,0.9802,0.98014,0.9802,34.0,False
'2018-06-21T03:12:00',0.97996,0.97998,0.97975,0.97981,51.16,0.9802,0.98021,0.98,0.98006,58.75,False
'2018-06-21T03:13:00',0.97976,0.97983,0.97969,0.97979,77.37,0.98001,0.98005,0.97993,0.98003,66.0,False
'2018-06-21T03:14:00',0.97979,0.97979,0.97955,0.97959,58.12,0.98004,0.98004,0.97979,0.97982,65.19,True
'2018-06-21T03:15:00',0.97959,0.97993,0.97959,0.97985,104.53,0.97984,0.9802,0.97984,0.9801,103.31,False
'2018-06-21T03:16:00',0.97984,0.97984,0.97961,0.97962,120.35,0.9801,0.9801,0.97986,0.97986,116.62,False
'2018-06-21T03:17:00',0.97961,0.97966,0.97944,0.97944,102.93,0.97986,0.9799,0.97968,0.97968,106.7,False
'2018-06-21T03:18:00',0.97945,0.97945,0.97907,0.97915,141.18,0.97968,0.9797,0.97929,0.97939,138.87,True
'2018-06-21T03:19:00',0.97915,0.9793,0.97911,0.97916,161.96,0.97938,0.97953,0.97935,0.97942,124.0,True
'2018-06-21T03:20:00',0.97917,0.97941,0.97917,0.97932,159.11,0.97942,0.97963,0.97942,0.97957,117.37,False
'2018-06-21T03:21:00',0.9793,0.97937,0.9791,0.97915,144.36,0.97956,0.97962,0.97931,0.9794,127.62,False
'2018-06-21T03:22:00',0.97915,0.97917,0.97899,0.97909,133.53,0.97939,0.97942,0.97921,0.97934,111.49,True
'2018-06-21T03:23:00',0.9791,0.97929,0.97909,0.97918,96.49,0.97934,0.97951,0.97934,0.9794,79.24,False
'2018-06-21T03:24:00',0.97918,0.97919,0.97907,0.97907,98.11,0.97941,0.97942,0.97926,0.97932,80.25,True
'2018-06-21T03:25:00',0.97906,0.9792,0.97905,0.97919,75.86,0.97932,0.97946,0.97926,0.97941,63.5,True
'2018-06-21T03:26:00',0.97918,0.97929,0.97914,0.97919,76.25,0.97941,0.97954,0.97936,0.97942,68.81,True
'2018-06-21T03:27:00',0.97919,0.97948,0.97919,0.97935,122.1,0.97941,0.97972,0.97941,0.9796,97.06,True
'2018-06-21T03:28:00',0.97936,0.9795,0.97935,0.97948,119.27,0.9796,0.97972,0.9796,0.97972,89.0,False
'2018-06-21T03:29:00',0.9795,0.97956,0.9794,0.97942,113.42,0.97972,0.97979,0.97964,0.97967,87.75,False
'2018-06-21T03:30:00',0.97941,0.9795,0.97923,0.97933,158.86,0.97965,0.97974,0.97943,0.97956,121.75,True
'2018-06-21T03:31:00',0.97933,0.97948,0.97924,0.97942,120.55,0.97955,0.97971,0.97948,0.97965,143.57,True
'2018-06-21T03:32:00',0.9794,0.9796,0.97938,0.97956,99.5,0.97965,0.97981,0.97963,0.97978,131.22,False
'2018-06-21T03:33:00',0.97953,0.9796,0.9791,0.97915,140.0,0.97977,0.97986,0.97933,0.9794,170.95,True
'2018-06-21T03:34:00',0.97918,0.97942,0.97918,0.97935,137.62,0.9794,0.97969,0.9794,0.97961,155.01,False
'2018-06-21T03:35:00',0.97935,0.9794,0.97927,0.97932,125.0,0.9796,0.97963,0.97951,0.97957,163.98,True
'2018-06-21T03:36:00',0.97935,0.97941,0.97932,0.9794,62.0,0.97959,0.97965,0.97956,0.97965,76.35,False
'2018-06-21T03:37:00',0.97941,0.97943,0.9793,0.97936,95.49,0.97965,0.97967,0.97955,0.97959,122.11,True
'2018-06-21T03:38:00',0.97936,0.97966,0.97936,0.97964,142.75,0.9796,0.97991,0.97957,0.97988,180.22,True
'2018-06-21T03:39:00',0.97966,0.97988,0.97964,0.97986,135.19,0.97988,0.98013,0.97986,0.9801,172.88,False
'2018-06-21T03:40:00',0.97986,0.97986,0.97974,0.97979,103.62,0.98011,0.98012,0.98001,0.98004,123.79,False
'2018-06-21T03:41:00',0.97979,0.97981,0.97973,0.97975,101.75,0.98001,0.98004,0.97997,0.98001,120.47,True
'2018-06-21T03:42:00',0.97977,0.9799,0.97977,0.97982,69.75,0.98001,0.98012,0.98001,0.98006,69.87,False
'2018-06-21T03:43:00',0.97982,0.97987,0.97975,0.97975,121.32,0.98007,0.98013,0.97997,0.97999,104.75,True
'2018-06-21T03:44:00',0.97976,0.97983,0.97974,0.97981,39.37,0.98001,0.98004,0.97997,0.98,51.12,False
'2018-06-21T03:45:00',0.9798,0.9798,0.9797,0.97971,60.75,0.98002,0.98003,0.97992,0.97995,62.44,True
'2018-06-21T03:46:00',0.97971,0.97991,0.97968,0.97973,111.0,0.97996,0.98015,0.9799,0.97996,101.81,True
'2018-06-21T03:47:00',0.97975,0.97978,0.97967,0.97974,43.37,0.97996,0.98001,0.97989,0.97999,52.0,False
'2018-06-21T03:48:00',0.97974,0.97974,0.97955,0.97955,61.99,0.97998,0.97998,0.97978,0.97978,60.12,True
'2018-06-21T03:49:00',0.97957,0.97966,0.97954,0.97965,55.0,0.97978,0.9799,0.97977,0.9799,38.0,True
'2018-06-21T03:50:00',0.97966,0.97983,0.97963,0.97975,88.24,0.97991,0.98007,0.97987,0.98001,90.63,True
'2018-06-21T03:51:00',0.97976,0.97981,0.97975,0.97977,78.99,0.98001,0.98006,0.98001,0.98001,57.0,True
'2018-06-21T03:52:00',0.97976,0.9799,0.97973,0.97987,80.74,0.98001,0.98013,0.97999,0.98011,78.25,False
'2018-06-21T03:53:00',0.97988,0.97997,0.9798,0.97983,78.75,0.98012,0.9802,0.98005,0.98008,81.69,False
'2018-06-21T03:54:00',0.97983,0.97985,0.97976,0.97984,79.75,0.98007,0.98009,0.98,0.98006,70.25,True
'2018-06-21T03:55:00',0.97983,0.97989,0.9798,0.97988,66.44,0.98006,0.98014,0.98005,0.98014,52.5,False
'2018-06-21T03:56:00',0.97988,0.97988,0.97977,0.97983,60.5,0.98012,0.98012,0.97999,0.98008,53.37,True
'2018-06-21T03:57:00',0.97984,0.97989,0.97972,0.97985,111.5,0.98008,0.98015,0.97994,0.98008,105.06,True
'2018-06-21T03:58:00',0.97986,0.9803,0.97984,0.98023,186.87,0.98008,0.98054,0.98006,0.98043,183.28,False
'2018-06-21T03:59:00',0.98022,0.98022,0.97995,0.98003,201.25,0.98045,0.98045,0.98016,0.98029,172.23,True
'2018-06-21T04:00:00',0.98003,0.98031,0.98003,0.98019,153.11,0.9803,0.98057,0.98029,0.98045,152.06,True
'2018-06-21T04:01:00',0.98021,0.98028,0.98016,0.98021,100.75,0.98044,0.98053,0.9804,0.98046,115.19,False
'2018-06-21T04:02:00',0.98021,0.98037,0.98008,0.98013,144.62,0.98045,0.98061,0.98034,0.98037,153.8,False
'2018-06-21T04:03:00',0.98013,0.98017,0.97996,0.97999,112.48,0.98039,0.98042,0.98018,0.98022,104.37,False
'2018-06-21T04:04:00',0.97999,0.97999,0.97987,0.97995,98.49,0.98023,0.98024,0.9801,0.98019,87.0,False
'2018-06-21T04:05:00',0.97995,0.98001,0.97985,0.97988,149.62,0.98018,0.98023,0.98009,0.98011,114.75,True
'2018-06-21T04:06:00',0.97988,0.97994,0.9798,0.97993,123.75,0.98014,0.98017,0.98003,0.98016,115.0,True
'2018-06-21T04:07:00',0.97996,0.98017,0.97992,0.98016,112.0,0.98016,0.98042,0.98016,0.9804,91.74,False
'2018-06-21T04:08:00',0.98016,0.98021,0.97999,0.98,134.37,0.98039,0.98045,0.98022,0.98022,117.56,True
'2018-06-21T04:09:00',0.98,0.98013,0.97999,0.98012,50.75,0.98024,0.98036,0.98021,0.98036,43.25,True
'2018-06-21T04:10:00',0.98012,0.98036,0.98005,0.98035,82.0,0.98034,0.98061,0.98028,0.9806,83.48,True
'2018-06-21T04:11:00',0.98036,0.98062,0.98033,0.98051,151.8,0.9806,0.98083,0.98059,0.98074,150.47,True
'2018-06-21T04:12:00',0.9805,0.98069,0.98048,0.98059,132.3,0.98074,0.98089,0.98071,0.98077,107.12,True
'2018-06-21T04:13:00',0.98059,0.98087,0.98059,0.98071,144.69,0.98075,0.98107,0.98075,0.98096,127.18,True
'2018-06-21T04:14:00',0.98072,0.9809,0.98069,0.98089,130.87,0.98096,0.98113,0.98094,0.98112,126.86,True
'2018-06-21T04:15:00',0.98088,0.98105,0.98085,0.98094,146.5,0.98112,0.98126,0.98107,0.98118,143.12,True
'2018-06-21T04:16:00',0.98095,0.98106,0.98093,0.98096,126.1,0.98118,0.9813,0.98117,0.98121,112.75,False
'2018-06-21T04:17:00',0.98097,0.98098,0.9808,0.98083,86.61,0.98121,0.98122,0.98103,0.98108,64.25,True
'2018-06-21T04:18:00',0.98086,0.98111,0.98083,0.98096,115.0,0.98109,0.98134,0.98109,0.9812,115.48,True
'2018-06-21T04:19:00',0.98099,0.98129,0.98099,0.9812,129.27,0.98121,0.98154,0.98121,0.98143,120.98,False
'2018-06-21T04:20:00',0.98121,0.98133,0.98115,0.98118,130.96,0.98143,0.98156,0.98138,0.98142,103.0,True
'2018-06-21T04:21:00',0.98118,0.98123,0.98103,0.9812,92.12,0.98141,0.98146,0.98127,0.98144,77.5,False
'2018-06-21T04:22:00',0.9812,0.9812,0.98108,0.98111,80.12,0.98142,0.98144,0.98134,0.98136,66.19,True
'2018-06-21T04:23:00',0.98112,0.98115,0.98099,0.98115,62.62,0.98137,0.98141,0.98125,0.98139,63.29,False
'2018-06-21T04:24:00',0.98115,0.98119,0.98099,0.98105,73.85,0.98137,0.98143,0.98121,0.98126,61.5,True
'2018-06-21T04:25:00',0.98104,0.98125,0.98103,0.9812,83.47,0.98126,0.98148,0.98124,0.98145,93.5,True
'2018-06-21T04:26:00',0.9812,0.98134,0.98113,0.98131,141.64,0.98144,0.98158,0.98137,0.98154,148.43,False
'2018-06-21T04:27:00',0.98127,0.98128,0.98101,0.98122,94.74,0.98151,0.98153,0.98125,0.98147,99.62,False
'2018-06-21T04:28:00',0.98122,0.98125,0.98115,0.98119,74.18,0.98148,0.98149,0.98137,0.9814,56.0,True
'2018-06-21T04:29:00',0.98118,0.98128,0.98114,0.98124,92.74,0.9814,0.98148,0.98138,0.98146,101.25,True
'2018-06-21T04:30:00',0.98124,0.98129,0.9812,0.98125,78.75,0.98147,0.9815,0.9814,0.98148,91.0,False
'2018-06-21T04:31:00',0.98124,0.98128,0.98116,0.98118,70.62,0.98148,0.98149,0.98137,0.98142,76.45,False
'2018-06-21T04:32:00',0.98116,0.98118,0.98106,0.98109,51.25,0.98141,0.98141,0.98123,0.98127,57.75,True
'2018-06-21T04:33:00',0.98108,0.98113,0.98104,0.98108,45.0,0.98127,0.98133,0.98124,0.98132,45.05,False
'2018-06-21T04:34:00',0.98112,0.98118,0.98102,0.98107,75.88,0.98132,0.98143,0.98127,0.9813,65.0,False
'2018-06-21T04:35:00',0.98107,0.98107,0.98093,0.98097,88.67,0.98131,0.98132,0.98117,0.98123,72.74,False
'2018-06-21T04:36:00',0.98097,0.98099,0.98075,0.98076,113.09,0.98122,0.98123,0.98097,0.98097,88.5,True
'2018-06-21T04:37:00',0.98075,0.98088,0.98075,0.98083,91.87,0.98098,0.98111,0.98098,0.98103,86.25,True
'2018-06-21T04:38:00',0.98083,0.98092,0.98083,0.98088,56.74,0.98105,0.98115,0.98104,0.9811,55.75,True
'2018-06-21T04:39:00',0.98095,0.981,0.98092,0.981,46.5,0.98112,0.98124,0.98112,0.98124,45.97,False
'2018-06-21T04:40:00',0.98101,0.98101,0.98095,0.98099,44.5,0.98124,0.98125,0.9812,0.98122,43.33,False
'2018-06-21T04:41:00',0.98097,0.98097,0.98085,0.98085,44.37,0.98122,0.98122,0.98109,0.98109,39.61,False
'2018-06-21T04:42:00',0.98086,0.98087,0.98074,0.98075,65.48,0.98109,0.98113,0.98099,0.98101,61.37,True
'2018-06-21T04:43:00',0.98075,0.98077,0.98073,0.98076,45.24,0.981,0.98102,0.98096,0.981,34.75,False
'2018-06-21T04:44:00',0.98075,0.98075,0.98067,0.98069,93.42,0.98098,0.98101,0.98089,0.98089,70.5,False
'2018-06-21T04:45:00',0.98068,0.9807,0.98057,0.98061,100.18,0.98089,0.98096,0.98081,0.98087,82.62,False
'2018-06-21T04:46:00',0.98061,0.98072,0.98056,0.9806,79.21,0.98086,0.98097,0.98078,0.98083,59.75,False
'2018-06-21T04:47:00',0.9806,0.98062,0.98051,0.98058,84.22,0.98085,0.98088,0.98076,0.98085,73.75,False
'2018-06-21T04:48:00',0.98059,0.98062,0.98057,0.98059,40.62,0.98085,0.98086,0.98083,0.98083,34.0,True
'2018-06-21T04:49:00',0.98058,0.98071,0.98058,0.98069,36.75,0.98083,0.98094,0.98083,0.98094,30.12,True
'2018-06-21T04:50:00',0.98069,0.98073,0.98066,0.98072,50.25,0.98092,0.98096,0.9809,0.98096,46.5,True
'2018-06-21T04:51:00',0.98071,0.98082,0.98064,0.98082,57.75,0.98097,0.98106,0.98086,0.98106,62.73,False
'2018-06-21T04:52:00',0.98082,0.98084,0.98069,0.98069,55.5,0.98106,0.98108,0.98091,0.98091,51.86,True
'2018-06-21T04:53:00',0.98068,0.98089,0.98068,0.98088,86.25,0.98091,0.98111,0.98091,0.98111,73.0,True
'2018-06-21T04:54:00',0.98088,0.98091,0.98085,0.98089,74.25,0.9811,0.98113,0.98107,0.98113,57.87,True
'2018-06-21T04:55:00',0.98089,0.98097,0.98085,0.98097,142.25,0.98111,0.98122,0.98109,0.98122,109.65,False
'2018-06-21T04:56:00',0.98097,0.98102,0.98094,0.98095,74.24,0.98121,0.98125,0.98119,0.9812,75.67,False
'2018-06-21T04:57:00',0.98094,0.98099,0.98091,0.98093,72.01,0.9812,0.98123,0.98115,0.98118,76.25,True
'2018-06-21T04:58:00',0.98093,0.98101,0.98093,0.98095,74.3,0.98117,0.98127,0.98117,0.98119,63.5,True
'2018-06-21T04:59:00',0.98095,0.98104,0.98094,0.98101,81.39,0.98119,0.98126,0.98119,0.98125,60.25,False
'2018-06-21T05:00:00',0.98098,0.981,0.98094,0.98097,94.13,0.98123,0.98126,0.98119,0.98121,91.2,True
'2018-06-21T05:01:00',0.98096,0.98102,0.98093,0.98101,66.93,0.98117,0.98126,0.98116,0.98126,67.43,False
'2018-06-21T05:02:00',0.98101,0.98101,0.98085,0.98086,67.1,0.98125,0.98126,0.98109,0.98109,59.36,True
'2018-06-21T05:03:00',0.98086,0.98089,0.98082,0.98088,95.6,0.9811,0.98112,0.98106,0.98111,102.0,False
'2018-06-21T05:04:00',0.9809,0.98097,0.98082,0.98083,91.36,0.98112,0.98121,0.98106,0.98107,101.85,True
'2018-06-21T05:05:00',0.98083,0.98086,0.9808,0.98083,86.62,0.98106,0.98109,0.98104,0.98108,72.25,False
'2018-06-21T05:06:00',0.98083,0.98083,0.98066,0.98067,49.62,0.98107,0.98107,0.98089,0.98091,44.5,False
'2018-06-21T05:07:00',0.98068,0.98068,0.98061,0.98065,67.94,0.98091,0.98091,0.98084,0.9809,55.12,False
'2018-06-21T05:08:00',0.98065,0.98068,0.98038,0.98055,93.94,0.98089,0.9809,0.98061,0.98078,90.79,True
'2018-06-21T05:09:00',0.98055,0.98058,0.98047,0.98057,39.87,0.98077,0.98081,0.98071,0.9808,35.0,True
'2018-06-21T05:10:00',0.98057,0.98074,0.98049,0.98057,97.95,0.98081,0.98097,0.98073,0.98081,96.98,False
'2018-06-21T05:11:00',0.98057,0.98057,0.98041,0.98041,97.25,0.9808,0.98081,0.98066,0.98067,79.0,False
'2018-06-21T05:12:00',0.98042,0.98043,0.98033,0.98035,111.31,0.98067,0.98067,0.98057,0.9806,96.25,True
'2018-06-21T05:13:00',0.98035,0.9804,0.98027,0.98036,73.97,0.98061,0.98064,0.98051,0.9806,72.99,False
'2018-06-21T05:14:00',0.98036,0.98039,0.98034,0.98035,34.68,0.9806,0.98064,0.98058,0.98061,30.0,True
'2018-06-21T05:15:00',0.98035,0.98051,0.98034,0.9804,34.37,0.9806,0.98074,0.98058,0.98066,37.75,True
'2018-06-21T05:16:00',0.98042,0.98056,0.98041,0.98051,74.81,0.98066,0.98081,0.98066,0.98076,79.0,False
'2018-06-21T05:17:00',0.98051,0.98054,0.98045,0.98049,40.3,0.98076,0.98079,0.98069,0.98073,35.0,False
'2018-06-21T05:18:00',0.98045,0.98055,0.9804,0.9804,80.49,0.98071,0.98077,0.98064,0.98064,83.19,False
'2018-06-21T05:19:00',0.98041,0.98042,0.98032,0.98032,53.61,0.98064,0.98066,0.98056,0.98056,42.25,True
'2018-06-21T05:20:00',0.98033,0.98048,0.98032,0.98048,67.99,0.98056,0.98073,0.98056,0.98071,78.37,False
'2018-06-21T05:21:00',0.98048,0.98055,0.98039,0.98039,98.27,0.9807,0.9808,0.98062,0.98063,84.93,False
'2018-06-21T05:22:00',0.98038,0.98038,0.98025,0.98025,144.12,0.98063,0.98063,0.98049,0.98049,129.43,False
'2018-06-21T05:23:00',0.98025,0.98027,0.98017,0.9802,92.69,0.98048,0.98051,0.98039,0.9804,87.09,True
'2018-06-21T05:24:00',0.9802,0.98024,0.98013,0.98023,61.06,0.98042,0.98049,0.98037,0.98047,65.62,False
'2018-06-21T05:25:00',0.98022,0.98035,0.98014,0.98018,117.18,0.98047,0.98052,0.98038,0.98042,109.91,False
'2018-06-21T05:26:00',0.98019,0.98023,0.98008,0.98018,128.57,0.9804,0.98044,0.98029,0.9804,103.25,True
'2018-06-21T05:27:00',0.98019,0.98034,0.98015,0.98028,103.94,0.9804,0.98056,0.98038,0.98051,80.5,True
'2018-06-21T05:28:00',0.98028,0.98041,0.98024,0.98032,75.43,0.9805,0.98064,0.98046,0.98056,62.5,True
'2018-06-21T05:29:00',0.98031,0.98054,0.9803,0.98048,70.36,0.98056,0.98075,0.98054,0.98072,62.56,True
'2018-06-21T05:30:00',0.98048,0.98066,0.98046,0.98058,106.12,0.98071,0.9809,0.98069,0.98082,102.0,True
'2018-06-21T05:31:00',0.98055,0.98061,0.9805,0.9806,76.87,0.98078,0.98084,0.98072,0.98084,73.25,False
'2018-06-21T05:32:00',0.98061,0.98063,0.98047,0.9805,95.99,0.98083,0.98084,0.98068,0.98072,82.5,False
'2018-06-21T05:33:00',0.98049,0.9805,0.98033,0.98035,65.52,0.98072,0.98073,0.98056,0.98058,55.5,False
'2018-06-21T05:34:00',0.98034,0.98039,0.98014,0.98027,103.45,0.98058,0.98061,0.98037,0.98049,109.25,False
'2018-06-21T05:35:00',0.98029,0.98029,0.98004,0.98004,83.5,0.98049,0.98052,0.98027,0.98027,98.83,False
'2018-06-21T05:36:00',0.98006,0.98018,0.97997,0.97999,125.5,0.98028,0.98041,0.9802,0.98023,145.97,False
'2018-06-21T05:37:00',0.97999,0.98004,0.9797,0.97974,105.62,0.98023,0.98028,0.97992,0.97997,111.77,False
'2018-06-21T05:38:00',0.97973,0.97974,0.97949,0.97958,112.62,0.97997,0.97997,0.97973,0.97983,107.8,True
'2018-06-21T05:39:00',0.97961,0.98009,0.97959,0.98009,123.5,0.97984,0.98031,0.97983,0.98029,147.0,False
'2018-06-21T05:40:00',0.98009,0.98015,0.98006,0.98007,76.62,0.9803,0.98039,0.98029,0.98033,86.37,False
'2018-06-21T05:41:00',0.98007,0.9802,0.98003,0.98003,48.63,0.98032,0.98043,0.98024,0.98024,52.62,False
'2018-06-21T05:42:00',0.98003,0.9801,0.9799,0.97992,127.25,0.98026,0.98035,0.98012,0.98016,110.56,True
'2018-06-21T05:43:00',0.97993,0.98,0.97991,0.97997,73.0,0.98016,0.98023,0.98012,0.98019,74.81,False
'2018-06-21T05:44:00',0.97997,0.97999,0.97987,0.97987,85.12,0.98023,0.98023,0.9801,0.9801,81.05,True
'2018-06-21T05:45:00',0.97988,0.97991,0.97984,0.97991,66.59,0.9801,0.98017,0.98008,0.98017,52.25,True
'2018-06-21T05:46:00',0.97993,0.98001,0.97991,0.98,50.37,0.98017,0.98025,0.98017,0.98022,38.49,True
'2018-06-21T05:47:00',0.98001,0.98022,0.98,0.9802,59.37,0.98022,0.98044,0.98022,0.98044,56.25,True
'2018-06-21T05:48:00',0.98021,0.98024,0.98016,0.98023,65.04,0.98044,0.98048,0.9804,0.98043,59.25,False
'2018-06-21T05:49:00',0.98024,0.98024,0.98004,0.98009,80.24,0.98043,0.98048,0.98023,0.98028,66.99,True
'2018-06-21T05:50:00',0.98009,0.98015,0.97997,0.98009,78.36,0.98029,0.98037,0.98022,0.98031,73.37,False
'2018-06-21T05:51:00',0.98008,0.98008,0.97994,0.97996,89.85,0.98031,0.98033,0.98017,0.98019,69.5,False
'2018-06-21T05:52:00',0.97994,0.97998,0.97979,0.97979,80.06,0.98019,0.98021,0.98001,0.98001,66.25,True
'2018-06-21T05:53:00',0.97979,0.97995,0.97979,0.97992,51.5,0.98002,0.98021,0.98002,0.98016,45.75,True
'2018-06-21T05:54:00',0.97994,0.98011,0.97994,0.98008,50.5,0.98017,0.98034,0.98017,0.98031,56.75,False
'2018-06-21T05:55:00',0.98008,0.98008,0.97994,0.98007,59.5,0.9803,0.9803,0.98018,0.98029,53.75,True
'2018-06-21T05:56:00',0.98005,0.98015,0.98005,0.98014,37.62,0.98029,0.98038,0.98027,0.98034,32.5,False
'2018-06-21T05:57:00',0.98014,0.98014,0.98006,0.98008,44.86,0.98036,0.98036,0.98027,0.98032,36.5,True
'2018-06-21T05:58:00',0.98008,0.98021,0.98007,0.98021,45.36,0.98032,0.98046,0.98028,0.98046,44.48,False
'2018-06-21T05:59:00',0.98021,0.98025,0.98018,0.98021,53.5,0.98047,0.98047,0.98043,0.98043,68.1,False
'2018-06-21T06:00:00',0.98021,0.98022,0.98004,0.9801,118.98,0.98047,0.98047,0.98025,0.9803,105.99,True
'2018-06-21T06:01:00',0.98009,0.98019,0.98005,0.98012,112.94,0.9803,0.98042,0.98028,0.98034,69.25,True
'2018-06-21T06:02:00',0.98013,0.98019,0.9801,0.98014,41.54,0.98034,0.98043,0.98034,0.98038,37.0,False
'2018-06-21T06:03:00',0.98014,0.98014,0.98006,0.98008,78.07,0.98039,0.98039,0.98031,0.98033,77.25,True
'2018-06-21T06:04:00',0.98009,0.98009,0.98005,0.98009,60.36,0.98033,0.98033,0.98029,0.98032,51.25,True
'2018-06-21T06:05:00',0.98008,0.98017,0.98007,0.98016,57.68,0.98032,0.98039,0.98031,0.98038,53.5,True
'2018-06-21T06:06:00',0.98017,0.9802,0.98013,0.9802,63.19,0.98039,0.98046,0.98035,0.98046,60.25,False
'2018-06-21T06:07:00',0.98019,0.98023,0.98012,0.98012,33.56,0.98046,0.98047,0.98035,0.98035,30.87,False
'2018-06-21T06:08:00',0.98013,0.98015,0.98009,0.9801,36.75,0.98035,0.98039,0.98033,0.98035,27.5,False
'2018-06-21T06:09:00',0.98011,0.98011,0.98004,0.98008,43.5,0.98035,0.98035,0.98025,0.98033,40.44,True
'2018-06-21T06:10:00',0.98008,0.98014,0.97997,0.98014,74.39,0.98034,0.98036,0.9802,0.98033,58.0,False
'2018-06-21T06:11:00',0.98011,0.98015,0.98001,0.98002,38.37,0.98033,0.98036,0.98027,0.98027,32.75,False
'2018-06-21T06:12:00',0.98003,0.98005,0.97995,0.97999,74.69,0.98027,0.9803,0.9802,0.98024,71.0,False
'2018-06-21T06:13:00',0.97999,0.98001,0.97992,0.97995,77.23,0.98025,0.98026,0.98015,0.98021,74.44,False
'2018-06-21T06:14:00',0.97995,0.98003,0.97985,0.9799,69.32,0.9802,0.98028,0.9801,0.98013,74.81,True
'2018-06-21T06:15:00',0.97992,0.98002,0.9799,0.97991,74.0,0.98014,0.98026,0.9801,0.98014,101.13,True
'2018-06-21T06:16:00',0.97991,0.98002,0.97991,0.97996,93.0,0.98016,0.98027,0.98015,0.98021,115.14,True
'2018-06-21T06:17:00',0.97996,0.98018,0.97992,0.98014,68.5,0.9802,0.98039,0.98015,0.98037,57.25,True
'2018-06-21T06:18:00',0.98013,0.98029,0.9801,0.98028,75.49,0.98037,0.98054,0.98037,0.98053,75.57,False
'2018-06-21T06:19:00',0.98028,0.98032,0.9802,0.98028,80.25,0.98052,0.98058,0.98045,0.98053,85.24,False
'2018-06-21T06:20:00',0.98029,0.98029,0.97997,0.97997,80.3,0.98053,0.98053,0.98021,0.98021,76.19,True
'2018-06-21T06:21:00',0.97998,0.98003,0.97997,0.98,50.75,0.98022,0.98026,0.9802,0.98023,40.0,True
'2018-06-21T06:22:00',0.98001,0.98002,0.97994,0.98001,75.69,0.98023,0.98027,0.98018,0.98027,76.75,False
'2018-06-21T06:23:00',0.98001,0.98005,0.97999,0.97999,41.24,0.98026,0.9803,0.98023,0.98024,49.75,True
'2018-06-21T06:24:00',0.98,0.98006,0.97997,0.98005,51.75,0.98024,0.98031,0.98023,0.9803,53.57,True
'2018-06-21T06:25:00',0.98005,0.98038,0.98005,0.98037,69.0,0.98031,0.9806,0.98031,0.98058,102.75,False
'2018-06-21T06:26:00',0.98037,0.98038,0.98028,0.98029,65.69,0.9806,0.9806,0.98052,0.98054,65.98,True
'2018-06-21T06:27:00',0.98029,0.9803,0.98029,0.98029,9.35,0.98055,0.98055,0.98054,0.98055,7.62,True
'2018-06-21T06:28:00',0.9803,0.98031,0.98027,0.9803,12.5,0.98054,0.98055,0.98051,0.98054,12.19,True
'2018-06-21T06:29:00',0.9803,0.98041,0.9803,0.98036,29.5,0.98056,0.98064,0.98056,0.98059,37.29,False
'2018-06-21T06:30:00',0.98037,0.98039,0.98027,0.98036,31.75,0.98059,0.98061,0.98048,0.98059,36.55,True
'2018-06-21T06:31:00',0.98035,0.98037,0.98034,0.98036,26.99,0.98059,0.98062,0.98059,0.98061,18.0,False
'2018-06-21T06:32:00',0.98036,0.98039,0.98028,0.98029,45.11,0.98062,0.98064,0.9805,0.98053,47.62,False
'2018-06-21T06:33:00',0.98029,0.9803,0.98022,0.98025,47.54,0.98054,0.98054,0.98044,0.98049,48.5,False
'2018-06-21T06:34:00',0.98027,0.98028,0.9802,0.98025,27.0,0.98049,0.98051,0.98043,0.98048,33.56,True
'2018-06-21T06:35:00',0.98024,0.98041,0.98023,0.98041,40.5,0.98048,0.98061,0.98047,0.98061,54.82,False
'2018-06-21T06:36:00',0.98041,0.98041,0.98038,0.98038,15.0,0.98062,0.98062,0.98061,0.98062,22.73,False
'2018-06-21T06:37:00',0.98038,0.98038,0.98032,0.98033,27.5,0.98059,0.9806,0.98051,0.98054,31.87,True
'2018-06-21T06:38:00',0.98034,0.98047,0.98034,0.98047,45.0,0.98054,0.98068,0.98051,0.98067,62.25,False
'2018-06-21T06:39:00',0.98045,0.98045,0.98041,0.98043,37.5,0.98067,0.9807,0.98065,0.98068,52.56,True
'2018-06-21T06:40:00',0.98045,0.98058,0.98045,0.98055,50.25,0.98067,0.9808,0.98067,0.98078,53.94,False
'2018-06-21T06:41:00',0.98056,0.98058,0.98048,0.98048,51.25,0.98078,0.9808,0.98073,0.98073,60.25,False
'2018-06-21T06:42:00',0.98049,0.98049,0.98046,0.98048,25.75,0.98074,0.98074,0.98069,0.98073,35.32,True
'2018-06-21T06:43:00',0.9805,0.98051,0.98049,0.98049,30.5,0.98073,0.98074,0.9807,0.98072,43.2,False
'2018-06-21T06:44:00',0.98047,0.98048,0.98042,0.98042,42.5,0.9807,0.98071,0.98065,0.98065,67.06,False
'2018-06-21T06:45:00',0.98041,0.98049,0.98037,0.9804,51.5,0.98065,0.98072,0.9806,0.9806,66.91,False
'2018-06-21T06:46:00',0.98038,0.98041,0.98034,0.98039,49.75,0.9806,0.98063,0.98056,0.98062,70.8,True
'2018-06-21T06:47:00',0.98039,0.98044,0.98037,0.9804,34.25,0.98061,0.98067,0.98058,0.9806,43.75,False
'2018-06-21T06:48:00',0.9804,0.9804,0.98037,0.98038,33.5,0.98063,0.98063,0.98058,0.98058,36.94,True
'2018-06-21T06:49:00',0.98037,0.98061,0.98035,0.98048,78.87,0.98058,0.98081,0.98058,0.98071,92.06,True
'2018-06-21T06:50:00',0.98049,0.98053,0.98043,0.98052,79.5,0.98071,0.98076,0.98064,0.98073,79.12,False
'2018-06-21T06:51:00',0.9805,0.98056,0.98043,0.98051,88.0,0.98073,0.98081,0.98066,0.98074,85.0,False
'2018-06-21T06:52:00',0.98051,0.98052,0.98044,0.98051,38.0,0.98073,0.98075,0.98065,0.98073,49.69,False
'2018-06-21T06:53:00',0.98051,0.98053,0.98047,0.9805,53.25,0.98072,0.98075,0.98069,0.98074,62.88,True
'2018-06-21T06:54:00',0.9805,0.98054,0.98049,0.98051,45.5,0.98075,0.98077,0.98071,0.98075,69.34,False
'2018-06-21T06:55:00',0.98049,0.98049,0.98036,0.98044,63.5,0.98068,0.98068,0.98059,0.98067,62.0,True
'2018-06-21T06:56:00',0.98043,0.98046,0.98037,0.98044,52.75,0.98065,0.98068,0.98059,0.98068,58.81,True
'2018-06-21T06:57:00',0.98044,0.98056,0.98043,0.98056,36.5,0.98066,0.9808,0.98066,0.9808,51.99,False
'2018-06-21T06:58:00',0.98055,0.98056,0.98039,0.98039,33.5,0.98077,0.98078,0.9806,0.98061,38.25,False
'2018-06-21T06:59:00',0.9804,0.9804,0.98035,0.98037,19.5,0.98062,0.98062,0.98057,0.98059,26.75,False
'2018-06-21T07:00:00',0.9804,0.98046,0.98035,0.98035,59.5,0.9806,0.98066,0.98057,0.98058,87.58,True
'2018-06-21T07:01:00',0.98034,0.98036,0.98033,0.98035,24.75,0.98058,0.98059,0.98055,0.98059,25.25,False
'2018-06-21T07:02:00',0.98035,0.98036,0.98032,0.98033,40.75,0.98058,0.98059,0.98055,0.98055,39.87,True
'2018-06-21T07:03:00',0.98033,0.98041,0.98033,0.98039,37.0,0.98058,0.98064,0.98056,0.9806,44.5,True
'2018-06-21T07:04:00',0.98039,0.98049,0.98035,0.98041,40.5,0.98061,0.98071,0.98057,0.98065,41.49,True
'2018-06-21T07:05:00',0.9804,0.98048,0.98038,0.98046,21.0,0.98062,0.98071,0.98061,0.98069,21.25,True
'2018-06-21T07:06:00',0.98046,0.98054,0.98046,0.98052,44.75,0.98072,0.98078,0.98071,0.98077,44.38,True
'2018-06-21T07:07:00',0.98052,0.98061,0.98052,0.98056,53.75,0.98075,0.98086,0.98075,0.98079,53.38,False
'2018-06-21T07:08:00',0.98054,0.98056,0.9804,0.98043,77.5,0.98079,0.98081,0.98062,0.98063,75.75,False
'2018-06-21T07:09:00',0.98038,0.98044,0.98038,0.98039,52.69,0.98059,0.98068,0.98059,0.98064,51.75,True
'2018-06-21T07:10:00',0.98041,0.98042,0.98032,0.9804,78.51,0.98064,0.98066,0.98056,0.98064,77.75,False
'2018-06-21T07:11:00',0.98039,0.98039,0.98027,0.98028,51.64,0.98064,0.98064,0.98051,0.98052,37.69,False
'2018-06-21T07:12:00',0.98026,0.98034,0.98021,0.98021,59.31,0.98052,0.98056,0.98043,0.98044,54.25,False
'2018-06-21T07:13:00',0.98021,0.98022,0.98001,0.98001,69.5,0.98043,0.98044,0.98025,0.98025,82.75,False
'2018-06-21T07:14:00',0.98001,0.98002,0.97972,0.97983,116.62,0.98022,0.98027,0.97996,0.98005,105.25,False
'2018-06-21T07:15:00',0.97983,0.97987,0.97971,0.97971,132.06,0.98006,0.98009,0.97994,0.97996,94.38,False
'2018-06-21T07:16:00',0.97974,0.97974,0.97929,0.97951,129.68,0.97997,0.97997,0.97949,0.97976,132.61,True
'2018-06-21T07:17:00',0.97951,0.9796,0.97946,0.9796,69.5,0.97975,0.97983,0.97967,0.97982,85.23,False
'2018-06-21T07:18:00',0.97958,0.97963,0.97956,0.97959,82.5,0.97982,0.97985,0.97976,0.97981,112.44,True
'2018-06-21T07:19:00',0.9796,0.97972,0.97955,0.97966,57.5,0.97981,0.97992,0.97977,0.97986,84.99,True
'2018-06-21T07:20:00',0.97966,0.97977,0.97961,0.97971,91.0,0.97988,0.97999,0.97982,0.97991,109.75,False
'2018-06-21T07:21:00',0.9797,0.97972,0.97957,0.97958,101.5,0.97991,0.97993,0.9798,0.97981,94.44,True
'2018-06-21T07:22:00',0.97959,0.97967,0.97958,0.97964,72.5,0.97981,0.9799,0.97981,0.97986,64.17,True
'2018-06-21T07:23:00',0.97964,0.97967,0.97963,0.97966,46.0,0.97988,0.97989,0.97985,0.97989,52.52,True
'2018-06-21T07:24:00',0.97966,0.9798,0.97966,0.97975,59.5,0.9799,0.98001,0.9799,0.97995,66.09,True
'2018-06-21T07:25:00',0.97976,0.97981,0.97971,0.9798,42.62,0.97995,0.98002,0.97992,0.98,55.59,False
'2018-06-21T07:26:00',0.97981,0.97982,0.97979,0.97979,33.0,0.98001,0.98003,0.98,0.98,42.35,True
'2018-06-21T07:27:00',0.9798,0.97985,0.97978,0.97985,58.5,0.98001,0.98006,0.98,0.98004,71.22,False
'2018-06-21T07:28:00',0.97985,0.97986,0.97978,0.9798,40.62,0.98005,0.98008,0.98002,0.98004,45.51,True
'2018-06-21T07:29:00',0.9798,0.97985,0.97978,0.97984,46.12,0.98005,0.98007,0.98,0.98007,59.74,False
'2018-06-21T07:30:00',0.97984,0.97984,0.97975,0.97978,80.72,0.98006,0.98007,0.97999,0.98001,86.19,False
'2018-06-21T07:31:00',0.97978,0.97982,0.97963,0.97977,93.11,0.98,0.98002,0.97986,0.97999,97.75,False
'2018-06-21T07:32:00',0.97976,0.97976,0.97959,0.97963,71.35,0.97999,0.97999,0.97981,0.97984,54.62,True
'2018-06-21T07:33:00',0.97963,0.97985,0.97963,0.97976,98.5,0.97985,0.98009,0.97985,0.97999,110.42,False
'2018-06-21T07:34:00',0.97977,0.97981,0.97958,0.97959,75.0,0.98,0.98003,0.97979,0.97982,81.1,True
'2018-06-21T07:35:00',0.9796,0.97979,0.9796,0.97977,66.5,0.97982,0.98002,0.97982,0.97999,78.1,False
'2018-06-21T07:36:00',0.97974,0.97979,0.97968,0.97971,50.0,0.97996,0.98002,0.97992,0.97996,45.09,False
'2018-06-21T07:37:00',0.97971,0.97972,0.9797,0.97972,20.5,0.97996,0.97996,0.97992,0.97992,29.84,False
'2018-06-21T07:38:00',0.97972,0.97972,0.97961,0.97962,72.72,0.97994,0.97995,0.97984,0.97984,62.87,False
'2018-06-21T07:39:00',0.97962,0.97963,0.97945,0.97952,56.5,0.97985,0.97985,0.97966,0.97972,67.46,False
'2018-06-21T07:40:00',0.97951,0.97952,0.97923,0.97948,71.5,0.97969,0.97972,0.97945,0.9797,78.69,False
'2018-06-21T07:41:00',0.97947,0.97947,0.97925,0.97934,59.5,0.9797,0.9797,0.97947,0.97956,80.44,True
'2018-06-21T07:42:00',0.97933,0.97945,0.97923,0.97945,69.5,0.97955,0.97968,0.97944,0.97966,69.83,True
'2018-06-21T07:43:00',0.97944,0.97947,0.97937,0.97946,78.5,0.97968,0.97971,0.9796,0.97969,85.63,False
'2018-06-21T07:44:00',0.97946,0.97952,0.97942,0.97944,56.0,0.97969,0.97974,0.97964,0.97968,82.46,True
'2018-06-21T07:45:00',0.97946,0.97954,0.97944,0.97946,50.55,0.97968,0.97976,0.97967,0.97968,49.12,True
'2018-06-21T07:46:00',0.97947,0.97955,0.97944,0.97948,57.75,0.97968,0.97976,0.97967,0.97968,55.87,True
'2018-06-21T07:47:00',0.97949,0.97968,0.97949,0.97966,72.25,0.97968,0.97986,0.97968,0.97986,59.87,False
'2018-06-21T07:48:00',0.97966,0.97967,0.9796,0.97965,49.75,0.97985,0.97987,0.9798,0.97984,40.53,False
'2018-06-21T07:49:00',0.97965,0.97966,0.97948,0.97954,92.0,0.97983,0.97984,0.97966,0.97973,75.87,True
'2018-06-21T07:50:00',0.97954,0.97962,0.97947,0.97956,71.5,0.97972,0.97982,0.97967,0.97976,64.0,True
'2018-06-21T07:51:00',0.97957,0.97983,0.97954,0.97982,132.25,0.97976,0.98005,0.97974,0.98003,109.19,True
'2018-06-21T07:52:00',0.97982,0.97992,0.97981,0.97986,43.75,0.98001,0.98016,0.98,0.98008,51.22,True
'2018-06-21T07:53:00',0.97989,0.97993,0.97986,0.97987,32.25,0.98009,0.98014,0.98009,0.98009,43.93,True
'2018-06-21T07:54:00',0.97985,0.97995,0.97985,0.97995,14.5,0.98009,0.98017,0.98007,0.98016,19.19,True
'2018-06-21T07:55:00',0.97996,0.98002,0.97994,0.98001,48.0,0.98016,0.98024,0.98015,0.98024,65.74,False
'2018-06-21T07:56:00',0.98001,0.98001,0.97989,0.97991,40.85,0.98023,0.98026,0.98012,0.98016,39.74,True
'2018-06-21T07:57:00',0.97992,0.98004,0.97989,0.98004,54.25,0.98017,0.98026,0.98011,0.98026,87.28,True
'2018-06-21T07:58:00',0.98003,0.98014,0.98003,0.9801,52.35,0.98026,0.98036,0.98025,0.98032,79.81,False
'2018-06-21T07:59:00',0.98009,0.98017,0.98004,0.98008,70.73,0.98031,0.98042,0.98027,0.98033,71.87,False
'2018-06-21T08:00:00',0.98008,0.98012,0.98001,0.98005,53.6,0.98032,0.98034,0.98027,0.98029,67.58,True
'2018-06-21T08:01:00',0.98006,0.9802,0.98006,0.98011,59.5,0.98029,0.98041,0.98029,0.98034,68.59,False
'2018-06-21T08:02:00',0.98011,0.98017,0.97989,0.97989,136.49,0.98033,0.9804,0.98012,0.98012,163.41,False
'2018-06-21T08:03:00',0.97989,0.9799,0.97945,0.97951,137.13,0.98011,0.98014,0.97967,0.97973,145.62,True
'2018-06-21T08:04:00',0.9795,0.97959,0.97947,0.97954,74.74,0.97973,0.97981,0.97966,0.97978,75.75,True
'2018-06-21T08:05:00',0.97955,0.97989,0.97953,0.97978,119.3,0.97977,0.98011,0.97975,0.98002,95.0,True
'2018-06-21T08:06:00',0.97978,0.97992,0.97978,0.97989,58.25,0.98003,0.98014,0.98,0.98011,60.11,False
'2018-06-21T08:07:00',0.97988,0.97988,0.97978,0.97978,60.0,0.98011,0.98012,0.98002,0.98002,44.12,False
'2018-06-21T08:08:00',0.97979,0.9798,0.97947,0.9795,89.13,0.98001,0.98001,0.97968,0.97972,69.5,True
'2018-06-21T08:09:00',0.97952,0.97967,0.97948,0.97967,134.65,0.97972,0.9799,0.97971,0.9799,112.68,False
'2018-06-21T08:10:00',0.97967,0.97977,0.97959,0.97959,108.09,0.97989,0.98002,0.97982,0.97982,101.25,False
'2018-06-21T08:11:00',0.97957,0.97971,0.97948,0.97955,134.31,0.97982,0.97994,0.9797,0.97976,112.6,False
'2018-06-21T08:12:00',0.97952,0.97955,0.97927,0.97929,150.88,0.97974,0.97976,0.97949,0.97949,115.0,False
'2018-06-21T08:13:00',0.97925,0.97929,0.97909,0.97912,122.99,0.97949,0.97952,0.97933,0.97936,117.0,False
'2018-06-21T08:14:00',0.97911,0.97914,0.97892,0.97912,131.63,0.97936,0.97936,0.97913,0.97931,135.66,False
'2018-06-21T08:15:00',0.97911,0.97914,0.97902,0.9791,104.26,0.97931,0.97937,0.97925,0.97931,108.61,False
'2018-06-21T08:16:00',0.97911,0.97915,0.97903,0.97909,112.31,0.97931,0.97939,0.97921,0.97932,108.04,True
'2018-06-21T08:17:00',0.97911,0.97917,0.97901,0.97911,149.44,0.97931,0.97941,0.97925,0.97933,147.61,False
'2018-06-21T08:18:00',0.9791,0.97915,0.97875,0.97876,117.59,0.97933,0.97937,0.97896,0.97897,101.5,True
'2018-06-21T08:19:00',0.97875,0.97882,0.97872,0.97882,86.92,0.97896,0.97907,0.97894,0.97905,73.25,True
'2018-06-21T08:20:00',0.97882,0.97901,0.9788,0.979,107.09,0.97904,0.97923,0.97904,0.97922,84.13,False
'2018-06-21T08:21:00',0.97899,0.979,0.97878,0.97891,138.44,0.97922,0.97923,0.97901,0.97913,108.19,True
'2018-06-21T08:22:00',0.9789,0.97895,0.97882,0.97894,97.66,0.9791,0.97917,0.97901,0.97916,75.0,True
'2018-06-21T08:23:00',0.97896,0.97907,0.97894,0.97905,96.44,0.97916,0.97927,0.97914,0.97922,126.88,False
'2018-06-21T08:24:00',0.97904,0.97904,0.97888,0.97893,97.5,0.97922,0.97922,0.97906,0.97912,127.0,False
'2018-06-21T08:25:00',0.97895,0.97897,0.97884,0.97885,67.93,0.97912,0.97918,0.97907,0.9791,102.34,False
'2018-06-21T08:26:00',0.97885,0.97885,0.97873,0.97885,156.57,0.97909,0.9791,0.97896,0.97909,116.01,True
'2018-06-21T08:27:00',0.97888,0.97899,0.97876,0.9789,124.8,0.97911,0.97923,0.97899,0.97915,108.44,True
'2018-06-21T08:28:00',0.97889,0.97911,0.97889,0.97908,109.22,0.97916,0.97931,0.97915,0.97928,102.81,True
'2018-06-21T08:29:00',0.97911,0.97917,0.97894,0.97917,119.45,0.97928,0.97942,0.9792,0.97942,151.94,False
'2018-06-21T08:30:00',0.97916,0.9792,0.97896,0.979,135.6,0.9794,0.97941,0.97917,0.97919,146.06,True
'2018-06-21T08:31:00',0.979,0.97927,0.97895,0.97927,117.11,0.97918,0.97946,0.97917,0.97943,118.35,True
'2018-06-21T08:32:00',0.97927,0.97966,0.97926,0.9796,124.86,0.97944,0.9799,0.97943,0.97984,140.99,False
'2018-06-21T08:33:00',0.9796,0.97961,0.97945,0.9795,146.99,0.97982,0.97985,0.9797,0.97975,173.65,False
'2018-06-21T08:34:00',0.97951,0.97952,0.97917,0.97923,133.41,0.97974,0.97975,0.97943,0.97947,158.22,True
'2018-06-21T08:35:00',0.97924,0.97938,0.97923,0.97927,146.6,0.97948,0.97961,0.97946,0.97949,147.11,False
'2018-06-21T08:36:00',0.97927,0.97934,0.97918,0.97918,109.5,0.9795,0.97955,0.9794,0.97941,110.98,True
'2018-06-21T08:37:00',0.97918,0.97928,0.97912,0.97927,136.72,0.97937,0.97951,0.97934,0.97946,103.12,True
'2018-06-21T08:38:00',0.97926,0.97935,0.97925,0.97928,79.24,0.97946,0.97957,0.97946,0.97951,87.34,False
'2018-06-21T08:39:00',0.97927,0.97935,0.97924,0.97927,96.08,0.97951,0.97959,0.97945,0.97946,91.24,True
'2018-06-21T08:40:00',0.97927,0.97944,0.97916,0.97943,116.98,0.9795,0.97967,0.97939,0.97966,118.99,False
'2018-06-21T08:41:00',0.97944,0.97944,0.97934,0.97936,92.49,0.97966,0.97968,0.97957,0.97959,99.61,True
'2018-06-21T08:42:00',0.97937,0.97945,0.97934,0.97939,83.49,0.97959,0.97967,0.97956,0.9796,85.94,False
'2018-06-21T08:43:00',0.97939,0.97941,0.97932,0.97932,77.0,0.97961,0.97965,0.97954,0.97956,73.78,False
'2018-06-21T08:44:00',0.97931,0.97932,0.97922,0.97928,88.31,0.97953,0.97953,0.97945,0.9795,84.67,True
'2018-06-21T08:45:00',0.97929,0.97938,0.97922,0.97933,91.25,0.97952,0.9796,0.97945,0.97951,125.81,False
'2018-06-21T08:46:00',0.97932,0.97934,0.97922,0.97925,79.24,0.97955,0.97958,0.97945,0.97948,87.71,True
'2018-06-21T08:47:00',0.97925,0.97935,0.97923,0.97935,55.0,0.97949,0.97958,0.97946,0.97957,81.58,False
'2018-06-21T08:48:00',0.97935,0.97935,0.97922,0.97934,96.02,0.97952,0.97956,0.97941,0.97956,90.26,False
'2018-06-21T08:49:00',0.97933,0.97933,0.97921,0.97926,120.35,0.97956,0.97956,0.97944,0.97947,94.0,True
'2018-06-21T08:50:00',0.97926,0.9793,0.97918,0.97926,127.0,0.97948,0.97953,0.97941,0.9795,93.34,False
'2018-06-21T08:51:00',0.97926,0.9793,0.97916,0.97917,97.75,0.97947,0.97952,0.97939,0.9794,147.39,True
'2018-06-21T08:52:00',0.97916,0.97929,0.97915,0.97922,96.44,0.97941,0.9795,0.97939,0.97941,118.7,True
'2018-06-21T08:53:00',0.97922,0.9793,0.97921,0.97921,91.0,0.97945,0.97952,0.97941,0.97946,89.66,False
'2018-06-21T08:54:00',0.97921,0.97923,0.97898,0.97911,133.36,0.97942,0.97946,0.9792,0.97934,111.74,False
'2018-06-21T08:55:00',0.9791,0.97914,0.97895,0.97908,157.17,0.9793,0.97937,0.97918,0.9793,139.13,True
'2018-06-21T08:56:00',0.9791,0.97937,0.97907,0.97925,143.44,0.97932,0.97955,0.97929,0.97946,125.94,False
'2018-06-21T08:57:00',0.97925,0.97926,0.97899,0.97906,107.92,0.97949,0.9795,0.97923,0.97928,102.19,False
'2018-06-21T08:58:00',0.97906,0.9791,0.97893,0.97904,122.88,0.97928,0.97935,0.97915,0.97927,158.12,False
'2018-06-21T08:59:00',0.97904,0.97904,0.97882,0.97886,139.04,0.97926,0.97928,0.97902,0.97907,156.06,False
'2018-06-21T09:00:00',0.97885,0.97888,0.97865,0.97869,178.9,0.97906,0.97909,0.97882,0.97891,206.19,True
'2018-06-21T09:01:00',0.97869,0.97891,0.97869,0.97888,132.8,0.97892,0.97914,0.97887,0.97911,112.81,True
'2018-06-21T09:02:00',0.97888,0.97913,0.97888,0.97912,137.39,0.97911,0.97931,0.97909,0.97928,146.41,True
'2018-06-21T09:03:00',0.97911,0.97919,0.979,0.97918,137.28,0.97926,0.97942,0.97918,0.97936,144.49,True
'2018-06-21T09:04:00',0.9792,0.97936,0.97919,0.97935,103.5,0.97936,0.97956,0.97935,0.97956,115.73,True
'2018-06-21T09:05:00',0.97935,0.97955,0.97932,0.9794,138.25,0.97957,0.97973,0.97953,0.97964,167.58,False
'2018-06-21T09:06:00',0.9794,0.97944,0.97925,0.97938,149.36,0.97962,0.97966,0.97946,0.97959,99.62,True
'2018-06-21T09:07:00',0.97938,0.97944,0.97929,0.97943,161.34,0.97958,0.97967,0.97953,0.97967,135.57,False
'2018-06-21T09:08:00',0.97943,0.97949,0.9793,0.97939,119.36,0.97966,0.97971,0.97952,0.97955,111.46,True
'2018-06-21T09:09:00',0.97939,0.97985,0.97929,0.97984,125.93,0.97956,0.98008,0.9795,0.98006,141.14,True
'2018-06-21T09:10:00',0.97982,0.98,0.97974,0.97989,173.61,0.98,0.98022,0.97997,0.98012,188.14,True
'2018-06-21T09:11:00',0.97989,0.98,0.97983,0.9799,123.5,0.98011,0.9802,0.98005,0.98012,172.96,False
'2018-06-21T09:12:00',0.9799,0.97996,0.9798,0.9798,135.37,0.98013,0.98017,0.98002,0.98002,132.2,False
'2018-06-21T09:13:00',0.9798,0.9798,0.97969,0.97974,179.17,0.98001,0.98001,0.97991,0.97997,191.31,False
'2018-06-21T09:14:00',0.97974,0.97977,0.97953,0.97958,170.91,0.97995,0.97998,0.97976,0.97979,176.62,True
'2018-06-21T09:15:00',0.97959,0.97964,0.97951,0.97958,197.42,0.97979,0.97985,0.9797,0.97982,203.75,True
'2018-06-21T09:16:00',0.97959,0.97979,0.97959,0.97977,77.36,0.97982,0.98001,0.97982,0.97998,100.0,True
'2018-06-21T09:17:00',0.97977,0.97983,0.97973,0.97979,107.45,0.98,0.98004,0.97996,0.98002,96.75,True
'2018-06-21T09:18:00',0.97979,0.98,0.97974,0.97995,117.92,0.98001,0.98019,0.97996,0.98014,110.42,True
'2018-06-21T09:19:00',0.97994,0.98014,0.97993,0.98008,113.44,0.98015,0.98034,0.98015,0.98027,133.49,False
'2018-06-21T09:20:00',0.98007,0.98013,0.97994,0.97998,118.12,0.98027,0.98033,0.98015,0.9802,133.35,False
'2018-06-21T09:21:00',0.97999,0.97999,0.97966,0.97967,102.99,0.9802,0.9802,0.9799,0.97992,96.24,True
'2018-06-21T09:22:00',0.97967,0.97971,0.97966,0.97969,80.96,0.97991,0.97993,0.97989,0.97992,71.53,False
'2018-06-21T09:23:00',0.9797,0.97984,0.97963,0.97969,146.58,0.97991,0.98006,0.97983,0.97992,137.02,False
'2018-06-21T09:24:00',0.97971,0.97978,0.97954,0.97968,164.49,0.97993,0.98002,0.97977,0.97991,124.75,True
'2018-06-21T09:25:00',0.97968,0.97984,0.97964,0.97984,133.66,0.97993,0.98003,0.97988,0.98003,121.19,True
'2018-06-21T09:26:00',0.97983,0.97996,0.97978,0.97994,179.28,0.98003,0.98018,0.97997,0.98016,154.2,True
'2018-06-21T09:27:00',0.97993,0.98001,0.97988,0.97995,81.0,0.98015,0.98022,0.98011,0.98017,84.56,False
'2018-06-21T09:28:00',0.97994,0.97994,0.97985,0.97992,53.5,0.98017,0.98017,0.98008,0.98013,81.99,False
'2018-06-21T09:29:00',0.97992,0.97997,0.97984,0.97985,54.37,0.98011,0.98017,0.98005,0.98006,59.88,True
'2018-06-21T09:30:00',0.97984,0.97988,0.97973,0.97987,87.16,0.98006,0.98008,0.97994,0.98008,104.96,True
'2018-06-21T09:31:00',0.97987,0.98003,0.97987,0.98003,103.5,0.98008,0.98026,0.98008,0.98023,98.44,False
'2018-06-21T09:32:00',0.98001,0.98001,0.97984,0.97984,86.74,0.98022,0.98022,0.98006,0.98006,93.76,True
'2018-06-21T09:33:00',0.97984,0.98,0.97979,0.98,135.24,0.98008,0.98024,0.98,0.98023,128.52,True
'2018-06-21T09:34:00',0.98015,0.98065,0.98015,0.9806,148.04,0.98026,0.98086,0.98026,0.98082,125.13,False
'2018-06-21T09:35:00',0.98059,0.98061,0.98037,0.98045,123.58,0.98082,0.98083,0.98057,0.98064,143.12,False
'2018-06-21T09:36:00',0.98046,0.98049,0.9802,0.98026,115.54,0.98064,0.98071,0.98045,0.98049,86.44,True
'2018-06-21T09:37:00',0.98025,0.98043,0.9802,0.98043,163.27,0.98046,0.98068,0.98042,0.98068,167.44,False
'2018-06-21T09:38:00',0.98041,0.98047,0.98033,0.98041,123.37,0.98066,0.9807,0.98055,0.98059,145.88,True
'2018-06-21T09:39:00',0.9804,0.98055,0.98035,0.98051,160.99,0.98059,0.98078,0.98058,0.98072,175.74,True
'2018-06-21T09:40:00',0.98051,0.98067,0.98041,0.98058,150.2,0.98073,0.98089,0.98065,0.98082,170.31,True
'2018-06-21T09:41:00',0.98057,0.98063,0.98053,0.98063,110.86,0.98082,0.98085,0.98076,0.98085,122.18,False
'2018-06-21T09:42:00',0.98063,0.9807,0.98056,0.98059,145.0,0.98086,0.98093,0.98077,0.9808,149.83,True
'2018-06-21T09:43:00',0.98059,0.98076,0.98055,0.98062,146.19,0.98082,0.981,0.98077,0.98084,144.82,False
'2018-06-21T09:44:00',0.98061,0.9807,0.98052,0.98054,122.44,0.98084,0.98091,0.98074,0.98075,141.56,True
'2018-06-21T09:45:00',0.98054,0.98061,0.98052,0.98054,91.44,0.98074,0.98083,0.98074,0.98079,106.56,False
'2018-06-21T09:46:00',0.98057,0.98064,0.98039,0.9805,152.22,0.98076,0.98086,0.9806,0.98072,158.74,False
'2018-06-21T09:47:00',0.9805,0.98061,0.98023,0.98028,155.56,0.9807,0.98081,0.98045,0.9805,139.19,True
'2018-06-21T09:48:00',0.98028,0.98049,0.98026,0.98049,113.74,0.98049,0.9807,0.98047,0.9807,119.68,False
'2018-06-21T09:49:00',0.98048,0.98053,0.98032,0.98047,121.8,0.9807,0.98074,0.98051,0.98071,135.72,True
'2018-06-21T09:50:00',0.98047,0.98076,0.98041,0.98068,126.86,0.98068,0.98096,0.98063,0.98089,133.5,True
'2018-06-21T09:51:00',0.98067,0.98079,0.98062,0.98079,137.81,0.98088,0.98102,0.98082,0.981,141.94,False
'2018-06-21T09:52:00',0.98079,0.98079,0.98061,0.98063,141.36,0.98097,0.98101,0.98082,0.98087,134.87,False
'2018-06-21T09:53:00',0.98064,0.98073,0.98058,0.98059,135.41,0.98087,0.98096,0.9808,0.98081,111.06,True
'2018-06-21T09:54:00',0.98057,0.98074,0.98057,0.98072,127.24,0.98081,0.98097,0.9808,0.98095,104.88,True
'2018-06-21T09:55:00',0.98073,0.98097,0.9807,0.98085,153.7,0.98095,0.98119,0.98093,0.98109,163.24,True
'2018-06-21T09:56:00',0.98084,0.98094,0.98082,0.9809,177.88,0.98109,0.98116,0.98104,0.98113,160.65,False
'2018-06-21T09:57:00',0.9809,0.9809,0.98076,0.98082,144.14,0.9811,0.98113,0.98099,0.98106,161.26,False
'2018-06-21T09:58:00',0.98082,0.98087,0.98071,0.98071,118.5,0.98104,0.98111,0.98095,0.98095,145.88,True
'2018-06-21T09:59:00',0.98072,0.98081,0.98064,0.98078,193.92,0.98095,0.98104,0.98087,0.98102,173.24,False
'2018-06-21T10:00:00',0.98078,0.98081,0.9806,0.98068,157.99,0.98103,0.98104,0.98081,0.98091,174.51,False
'2018-06-21T10:01:00',0.98068,0.98071,0.98045,0.98045,132.68,0.98092,0.98094,0.98066,0.98068,140.67,True
'2018-06-21T10:02:00',0.98046,0.98068,0.98044,0.98064,168.68,0.98068,0.98088,0.98067,0.98086,189.74,False
'2018-06-21T10:03:00',0.98063,0.98067,0.98053,0.98054,116.94,0.98086,0.9809,0.98077,0.98077,125.8,False
'2018-06-21T10:04:00',0.98055,0.9806,0.98043,0.98047,103.8,0.98077,0.98084,0.98066,0.9807,132.9,True
'2018-06-21T10:05:00',0.98047,0.98064,0.98047,0.98062,120.93,0.98069,0.98087,0.98069,0.98087,138.94,False
'2018-06-21T10:06:00',0.98064,0.98069,0.9805,0.98051,122.31,0.98087,0.98092,0.98073,0.98074,139.87,False
'2018-06-21T10:07:00',0.9805,0.98058,0.98041,0.98044,139.92,0.98074,0.98079,0.98065,0.98066,136.95,True
'2018-06-21T10:08:00',0.98044,0.9806,0.98041,0.98058,144.67,0.98068,0.98082,0.98064,0.98081,165.86,True
'2018-06-21T10:09:00',0.98058,0.98075,0.98054,0.98075,78.75,0.9808,0.98095,0.98076,0.98095,101.82,False
'2018-06-21T10:10:00',0.98074,0.98074,0.98052,0.98061,103.75,0.98092,0.98092,0.98075,0.98083,132.55,False
'2018-06-21T10:11:00',0.98059,0.98065,0.98055,0.98061,98.38,0.98083,0.98089,0.98074,0.98076,127.44,False
'2018-06-21T10:12:00',0.98061,0.98061,0.98038,0.98053,161.21,0.98075,0.9808,0.98058,0.98074,119.75,False
'2018-06-21T10:13:00',0.98056,0.98056,0.98046,0.98052,74.19,0.98074,0.98077,0.98068,0.98076,72.69,False
'2018-06-21T10:14:00',0.98058,0.98063,0.98041,0.98041,74.0,0.9808,0.98082,0.98061,0.98061,56.88,True
'2018-06-21T10:15:00',0.98041,0.98072,0.98041,0.98061,94.24,0.98062,0.98094,0.98062,0.98084,104.51,True
'2018-06-21T10:16:00',0.98062,0.98072,0.98056,0.98069,136.89,0.98084,0.98094,0.98078,0.98091,107.94,False
'2018-06-21T10:17:00',0.98069,0.9807,0.98048,0.98048,100.36,0.9809,0.98092,0.98068,0.98068,75.0,False
'2018-06-21T10:18:00',0.98049,0.9805,0.98024,0.98029,162.36,0.98068,0.98069,0.98045,0.98051,136.75,False
'2018-06-21T10:19:00',0.98028,0.98031,0.98018,0.98018,102.43,0.98052,0.98054,0.9804,0.9804,100.31,True
'2018-06-21T10:20:00',0.98019,0.98034,0.98018,0.98023,193.12,0.9804,0.98058,0.9804,0.98043,169.38,False
'2018-06-21T10:21:00',0.9802,0.98025,0.98015,0.98016,132.57,0.98042,0.98049,0.98038,0.9804,97.56,True
'2018-06-21T10:22:00',0.98016,0.98025,0.98015,0.9802,119.35,0.9804,0.98048,0.98039,0.98043,116.36,False
'2018-06-21T10:23:00',0.9802,0.98022,0.98004,0.98009,121.99,0.98044,0.98046,0.98027,0.98028,121.62,True
'2018-06-21T10:24:00',0.98012,0.98036,0.9801,0.9803,77.37,0.98028,0.98056,0.98028,0.98054,91.13,True
'2018-06-21T10:25:00',0.98034,0.98057,0.98034,0.98053,121.5,0.98053,0.98075,0.98053,0.9807,147.39,False
'2018-06-21T10:26:00',0.98053,0.98055,0.98043,0.98051,151.25,0.98068,0.98075,0.98064,0.98073,117.25,False
'2018-06-21T10:27:00',0.98051,0.98053,0.98043,0.9805,73.12,0.98072,0.98074,0.98064,0.98071,68.51,True
'2018-06-21T10:28:00',0.98049,0.98079,0.98045,0.98077,107.5,0.98071,0.98101,0.98068,0.98097,97.75,True
'2018-06-21T10:29:00',0.98076,0.98085,0.98056,0.98084,138.0,0.98096,0.98106,0.98079,0.98103,152.93,False
'2018-06-21T10:30:00',0.98083,0.98083,0.98059,0.98068,119.01,0.98105,0.98105,0.9808,0.98092,101.44,True
'2018-06-21T10:31:00',0.98068,0.98074,0.98059,0.98072,80.75,0.9809,0.98094,0.98078,0.98094,119.42,False
'2018-06-21T10:32:00',0.98071,0.98081,0.98064,0.98071,158.18,0.98093,0.98102,0.98087,0.98093,162.12,False
'2018-06-21T10:33:00',0.9807,0.98079,0.98068,0.9807,87.37,0.98091,0.98101,0.98088,0.98088,102.76,True
'2018-06-21T10:34:00',0.98069,0.98074,0.98064,0.98074,54.75,0.9809,0.98094,0.98086,0.98093,74.72,True
'2018-06-21T10:35:00',0.98073,0.98106,0.98072,0.98089,75.0,0.98094,0.98125,0.98093,0.98111,100.76,False
'2018-06-21T10:36:00',0.98087,0.9809,0.98068,0.98068,105.31,0.98111,0.98112,0.98091,0.98091,113.94,False
'2018-06-21T10:37:00',0.98068,0.98075,0.9803,0.98031,103.5,0.9809,0.98093,0.9805,0.98053,152.33,True
'2018-06-21T10:38:00',0.98028,0.98055,0.98027,0.98054,128.11,0.98048,0.98077,0.98048,0.98071,163.48,True
'2018-06-21T10:39:00',0.98054,0.98068,0.98053,0.98065,64.5,0.98073,0.98088,0.98071,0.98086,93.12,False
'2018-06-21T10:40:00',0.98065,0.98066,0.9805,0.98055,127.92,0.98085,0.98089,0.98069,0.98073,131.1,True
'2018-06-21T10:41:00',0.98054,0.98077,0.98053,0.98068,157.87,0.98072,0.98098,0.98072,0.9809,164.32,False
'2018-06-21T10:42:00',0.98068,0.9807,0.98048,0.98048,152.02,0.98092,0.98092,0.98068,0.98068,118.75,False
'2018-06-21T10:43:00',0.98048,0.98052,0.98021,0.98021,162.48,0.98069,0.98073,0.98042,0.98042,143.69,False
'2018-06-21T10:44:00',0.98023,0.98031,0.98012,0.98018,169.67,0.98044,0.98052,0.98034,0.9804,156.05,True
'2018-06-21T10:45:00',0.98018,0.98033,0.98007,0.98028,164.38,0.98041,0.98055,0.98028,0.9805,212.68,True
'2018-06-21T10:46:00',0.98029,0.98058,0.98027,0.98036,119.19,0.98052,0.9808,0.98051,0.98058,143.61,False
'2018-06-21T10:47:00',0.98036,0.98044,0.98022,0.98022,192.57,0.98056,0.98065,0.98043,0.98044,169.31,False
'2018-06-21T10:48:00',0.98022,0.98026,0.98007,0.98008,126.37,0.98041,0.98046,0.98029,0.9803,114.07,True
'2018-06-21T10:49:00',0.98008,0.98022,0.98003,0.98012,128.67,0.98031,0.98044,0.98024,0.98033,110.56,False
'2018-06-21T10:50:00',0.98012,0.98017,0.97975,0.97984,189.86,0.98032,0.98039,0.97997,0.98007,166.54,False
'2018-06-21T10:51:00',0.97987,0.98002,0.97981,0.97982,158.51,0.98008,0.98027,0.98002,0.98002,133.78,False
'2018-06-21T10:52:00',0.9798,0.9798,0.97956,0.97956,145.91,0.98002,0.98002,0.97975,0.97975,107.5,True
'2018-06-21T10:53:00',0.97959,0.97988,0.97955,0.97975,213.7,0.97975,0.98008,0.97975,0.97998,177.57,False
'2018-06-21T10:54:00',0.97977,0.97996,0.97964,0.97964,185.83,0.97999,0.98019,0.97988,0.97991,193.73,True
'2018-06-21T10:55:00',0.97964,0.97994,0.97947,0.97989,178.11,0.9799,0.98017,0.97971,0.98012,178.07,False
'2018-06-21T10:56:00',0.97989,0.9799,0.97975,0.97979,165.32,0.9801,0.98012,0.97998,0.98003,165.94,False
'2018-06-21T10:57:00',0.9798,0.97985,0.97957,0.97958,233.93,0.98003,0.98009,0.97978,0.9798,191.43,True
'2018-06-21T10:58:00',0.9796,0.9799,0.97956,0.97983,198.53,0.97981,0.98011,0.97978,0.98008,165.13,False
'2018-06-21T10:59:00',0.97985,0.97992,0.97973,0.97978,199.52,0.98007,0.98015,0.97993,0.98001,167.45,False
'2018-06-21T11:00:00',0.9798,0.97985,0.9797,0.97971,154.17,0.98,0.98006,0.97992,0.97992,160.36,False
'2018-06-21T11:01:00',0.97971,0.97973,0.97935,0.97942,207.35,0.97993,0.97994,0.97957,0.97965,166.0,True
'2018-06-21T11:02:00',0.97942,0.97957,0.97939,0.97944,178.81,0.97966,0.97979,0.97963,0.97967,196.63,False
'2018-06-21T11:03:00',0.97942,0.97948,0.9794,0.97943,163.1,0.97966,0.97971,0.9796,0.97963,140.69,True
'2018-06-21T11:04:00',0.97943,0.97962,0.97939,0.9795,199.53,0.97961,0.9798,0.97959,0.97971,167.5,True
'2018-06-21T11:05:00',0.9795,0.97987,0.9795,0.9798,205.0,0.97972,0.98007,0.97972,0.98001,172.07,True
'2018-06-21T11:06:00',0.97981,0.97994,0.97979,0.97989,151.0,0.98002,0.98015,0.97996,0.98006,122.25,True
'2018-06-21T11:07:00',0.97986,0.98,0.97982,0.97995,134.0,0.98003,0.98021,0.98002,0.98016,113.06,False
'2018-06-21T11:08:00',0.97996,0.97999,0.9798,0.9798,160.6,0.98015,0.98019,0.98,0.98,122.62,True
'2018-06-21T11:09:00',0.9798,0.9799,0.97972,0.97981,174.64,0.98002,0.98011,0.97994,0.97999,165.54,True
'2018-06-21T11:10:00',0.97981,0.98015,0.97979,0.98012,137.81,0.98004,0.98033,0.98,0.9803,128.25,True
'2018-06-21T11:11:00',0.98012,0.98028,0.98011,0.98025,99.38,0.98031,0.98052,0.98029,0.98046,98.75,True
'2018-06-21T11:12:00',0.98025,0.98041,0.98013,0.98038,107.0,0.98047,0.98062,0.98036,0.9806,117.12,False
'2018-06-21T11:13:00',0.98037,0.98042,0.98033,0.98033,68.5,0.9806,0.98063,0.98051,0.98055,96.31,False
'2018-06-21T11:14:00',0.98034,0.98037,0.98017,0.98029,187.75,0.98055,0.98059,0.98037,0.98047,189.01,False
'2018-06-21T11:15:00',0.98029,0.98031,0.97979,0.97981,254.7,0.98048,0.98051,0.98001,0.98003,205.43,True
'2018-06-21T11:16:00',0.97982,0.97989,0.97967,0.97984,166.0,0.98004,0.98011,0.9799,0.98008,150.26,True
'2018-06-21T11:17:00',0.97987,0.98015,0.97982,0.98011,134.75,0.98008,0.98037,0.98005,0.98033,163.37,True
'2018-06-21T11:18:00',0.98009,0.98033,0.98009,0.98024,112.69,0.98033,0.98056,0.98032,0.98047,137.0,True
'2018-06-21T11:19:00',0.98022,0.98036,0.98019,0.98036,138.62,0.98045,0.98058,0.98041,0.98057,136.37,True
'2018-06-21T11:20:00',0.98032,0.98043,0.9803,0.98043,123.3,0.98055,0.98066,0.98052,0.98061,135.49,False
'2018-06-21T11:21:00',0.98043,0.98043,0.98008,0.98024,164.81,0.9806,0.98064,0.9803,0.98046,173.46,False
'2018-06-21T11:22:00',0.98024,0.98028,0.98011,0.98023,104.24,0.98047,0.98048,0.98035,0.98046,122.99,False
'2018-06-21T11:23:00',0.98023,0.98025,0.97999,0.98006,123.19,0.98047,0.98047,0.98021,0.98029,122.6,True
'2018-06-21T11:24:00',0.98007,0.98029,0.98,0.98029,140.71,0.98031,0.98053,0.98024,0.98053,166.92,True
'2018-06-21T11:25:00',0.98028,0.98034,0.98018,0.98032,136.71,0.98048,0.98055,0.98038,0.98053,162.56,True
'2018-06-21T11:26:00',0.98033,0.9804,0.98028,0.9804,98.34,0.98054,0.98063,0.98049,0.98062,120.81,True
'2018-06-21T11:27:00',0.98039,0.98074,0.98039,0.98072,110.0,0.98062,0.98094,0.98062,0.98094,133.1,False
'2018-06-21T11:28:00',0.98072,0.98079,0.98068,0.98071,97.25,0.98093,0.98099,0.9809,0.98095,117.24,False
'2018-06-21T11:29:00',0.98071,0.98077,0.98052,0.98069,147.69,0.98094,0.98098,0.98075,0.98094,157.92,False
'2018-06-21T11:30:00',0.98069,0.98069,0.98055,0.98068,192.99,0.98092,0.98094,0.98076,0.9809,170.85,False
'2018-06-21T11:31:00',0.98067,0.98074,0.9806,0.98065,134.0,0.98089,0.98095,0.98082,0.98086,163.17,True
'2018-06-21T11:32:00',0.98064,0.98076,0.98062,0.98067,128.59,0.98086,0.98099,0.98085,0.9809,133.32,True
'2018-06-21T11:33:00',0.98066,0.98085,0.98066,0.98075,83.44,0.98088,0.98107,0.98088,0.98097,87.99,True
'2018-06-21T11:34:00',0.98074,0.98094,0.98071,0.98083,130.01,0.98096,0.98116,0.98095,0.98107,132.2,True
'2018-06-21T11:35:00',0.98084,0.98096,0.98083,0.98091,87.75,0.98107,0.98118,0.98107,0.98113,68.1,True
'2018-06-21T11:36:00',0.98094,0.98109,0.98084,0.98105,121.45,0.98113,0.98131,0.98106,0.98127,108.22,True
'2018-06-21T11:37:00',0.98105,0.98125,0.98105,0.98116,134.37,0.98126,0.98147,0.98126,0.98139,136.01,False
'2018-06-21T11:38:00',0.98115,0.98115,0.981,0.98112,149.79,0.98139,0.98139,0.98124,0.98136,112.66,False
'2018-06-21T11:39:00',0.98111,0.98112,0.981,0.98111,147.86,0.98136,0.98136,0.98123,0.98132,114.75,True
'2018-06-21T11:40:00',0.98113,0.98123,0.98103,0.98112,66.5,0.98135,0.98138,0.98127,0.98132,80.06,True
'2018-06-21T11:41:00',0.98118,0.98134,0.98113,0.98134,82.14,0.98133,0.98152,0.98133,0.9815,105.11,False
'2018-06-21T11:42:00',0.98133,0.98133,0.98121,0.98131,68.5,0.9815,0.98153,0.9814,0.98153,91.44,False
'2018-06-21T11:43:00',0.98131,0.98134,0.98117,0.98131,106.75,0.98152,0.98156,0.98138,0.9815,134.64,False
'2018-06-21T11:44:00',0.9813,0.98138,0.98118,0.98119,126.75,0.98148,0.98155,0.98139,0.9814,162.5,False
'2018-06-21T11:45:00',0.98122,0.98127,0.98106,0.98112,105.25,0.9814,0.98148,0.98128,0.98136,140.73,False
'2018-06-21T11:46:00',0.98113,0.9812,0.98107,0.98109,91.75,0.98134,0.98141,0.98128,0.98132,118.45,True
'2018-06-21T11:47:00',0.98108,0.9812,0.98103,0.98117,74.94,0.98132,0.98139,0.98126,0.98137,76.89,False
'2018-06-21T11:48:00',0.98114,0.98115,0.98097,0.98105,124.58,0.98137,0.98138,0.9812,0.98122,128.63,True
'2018-06-21T11:49:00',0.98102,0.98122,0.981,0.98119,95.0,0.98122,0.98144,0.98122,0.98143,103.37,False
'2018-06-21T11:50:00',0.98117,0.98125,0.98107,0.98116,145.76,0.98143,0.98146,0.98129,0.98141,122.11,False
'2018-06-21T11:51:00',0.98118,0.98121,0.9811,0.98111,81.25,0.98139,0.98144,0.98133,0.98133,84.12,False
'2018-06-21T11:52:00',0.98111,0.98116,0.98098,0.981,83.23,0.98135,0.98137,0.98119,0.98122,94.22,True
'2018-06-21T11:53:00',0.98099,0.98125,0.98099,0.98123,86.0,0.98121,0.98147,0.98119,0.98144,103.0,False
'2018-06-21T11:54:00',0.98123,0.9813,0.9811,0.98113,92.62,0.98145,0.9815,0.9813,0.98133,116.88,True
'2018-06-21T11:55:00',0.98111,0.98136,0.98109,0.98126,184.0,0.98133,0.9816,0.98131,0.98147,172.5,True
'2018-06-21T11:56:00',0.98127,0.98132,0.98121,0.98126,98.0,0.98151,0.98154,0.98143,0.98148,109.24,False
'2018-06-21T11:57:00',0.98126,0.98128,0.981,0.98104,104.79,0.98147,0.98149,0.98124,0.98127,109.81,True
'2018-06-21T11:58:00',0.98106,0.98116,0.98103,0.98116,107.09,0.98129,0.98139,0.98125,0.98136,102.25,True
'2018-06-21T11:59:00',0.98116,0.98138,0.98099,0.9812,160.35,0.98137,0.98159,0.98123,0.98144,174.56,False
'2018-06-21T12:00:00',0.98119,0.98123,0.98111,0.98114,99.0,0.98143,0.98147,0.98134,0.98136,92.75,True
'2018-06-21T12:01:00',0.98114,0.98123,0.98112,0.98118,99.18,0.98137,0.98144,0.98134,0.98138,88.44,False
'2018-06-21T12:02:00',0.98118,0.98123,0.98108,0.98114,143.82,0.98137,0.98146,0.9813,0.98136,155.75,False
'2018-06-21T12:03:00',0.98115,0.98115,0.98094,0.98097,73.31,0.98136,0.98136,0.98115,0.98119,62.54,True
'2018-06-21T12:04:00',0.98098,0.98141,0.98098,0.98103,140.2,0.98119,0.98161,0.98119,0.98124,169.37,True
'2018-06-21T12:05:00',0.98101,0.98114,0.981,0.98104,82.58,0.98123,0.98137,0.98121,0.98126,96.75,True
'2018-06-21T12:06:00',0.98104,0.98108,0.981,0.98108,54.5,0.98127,0.98132,0.98121,0.98132,55.75,False
'2018-06-21T12:07:00',0.98108,0.98112,0.98101,0.98107,77.1,0.9813,0.98136,0.98124,0.98129,83.0,True
'2018-06-21T12:08:00',0.98106,0.98125,0.98105,0.98125,105.63,0.98129,0.98147,0.98126,0.98147,126.25,False
'2018-06-21T12:09:00',0.98125,0.98139,0.9812,0.9812,125.96,0.98148,0.98161,0.98142,0.98143,132.07,True
'2018-06-21T12:10:00',0.98119,0.98133,0.98114,0.98127,117.39,0.98141,0.98155,0.98134,0.98149,123.37,True
'2018-06-21T12:11:00',0.98129,0.98151,0.98128,0.98151,97.2,0.98149,0.98169,0.98149,0.98169,96.26,False
'2018-06-21T12:12:00',0.98151,0.98152,0.98143,0.98144,50.35,0.9817,0.9817,0.98164,0.98166,77.54,True
'2018-06-21T12:13:00',0.98144,0.98156,0.98142,0.98156,83.5,0.98165,0.98178,0.98164,0.98178,119.19,False
'2018-06-21T12:14:00',0.98154,0.98165,0.98151,0.98152,138.76,0.98178,0.98185,0.98173,0.98174,118.74,False
'2018-06-21T12:15:00',0.98153,0.98156,0.9814,0.98143,104.62,0.98175,0.98176,0.98158,0.98163,85.0,True
'2018-06-21T12:16:00',0.98144,0.98156,0.98139,0.98147,84.45,0.98163,0.98174,0.98156,0.98166,75.25,False
'2018-06-21T12:17:00',0.98145,0.98149,0.98126,0.98144,149.05,0.98165,0.98169,0.98144,0.98165,126.87,True
'2018-06-21T12:18:00',0.98145,0.98149,0.98132,0.98149,74.5,0.98165,0.98168,0.98151,0.98167,106.0,True
'2018-06-21T12:19:00',0.98148,0.98164,0.98146,0.98164,84.75,0.98167,0.98187,0.98166,0.98187,89.99,False
'2018-06-21T12:20:00',0.98168,0.98175,0.98163,0.98164,86.29,0.98187,0.98196,0.98181,0.98186,112.25,False
'2018-06-21T12:21:00',0.98165,0.98165,0.98139,0.98142,111.72,0.98187,0.98188,0.98163,0.98164,113.56,True
'2018-06-21T12:22:00',0.98143,0.98149,0.98131,0.98149,125.75,0.98166,0.98169,0.98155,0.98167,135.75,True
'2018-06-21T12:23:00',0.98149,0.98171,0.98149,0.9817,110.62,0.98168,0.98192,0.98168,0.98191,124.8,False
'2018-06-21T12:24:00',0.98171,0.98172,0.98155,0.98158,78.85,0.98191,0.98191,0.98178,0.9818,78.1,False
'2018-06-21T12:25:00',0.98159,0.98159,0.98148,0.98159,63.1,0.98181,0.98181,0.98169,0.98177,68.0,False
'2018-06-21T12:26:00',0.98157,0.98158,0.98125,0.98139,85.5,0.98177,0.98177,0.98145,0.98158,93.5,True
'2018-06-21T12:27:00',0.98138,0.98145,0.98131,0.98141,96.75,0.98158,0.98167,0.98152,0.98163,90.25,True
'2018-06-21T12:28:00',0.98142,0.98144,0.98131,0.98143,130.3,0.98164,0.98166,0.98154,0.98166,107.74,True
'2018-06-21T12:29:00',0.98142,0.98158,0.98136,0.98157,87.51,0.98166,0.98181,0.98159,0.98179,69.5,True
'2018-06-21T12:30:00',0.98158,0.98164,0.98153,0.98158,89.75,0.98181,0.98186,0.98174,0.9818,94.54,True
'2018-06-21T12:31:00',0.98159,0.98177,0.98157,0.9817,108.88,0.9818,0.982,0.9818,0.98191,129.45,True
'2018-06-21T12:32:00',0.9817,0.98174,0.98165,0.98171,75.49,0.98192,0.98196,0.98185,0.98193,84.35,True
'2018-06-21T12:33:00',0.98171,0.98177,0.98168,0.98174,57.75,0.98192,0.98197,0.9819,0.98196,53.0,False
'2018-06-21T12:34:00',0.98171,0.98175,0.9816,0.98162,75.2,0.98195,0.98195,0.98182,0.98185,78.75,True
'2018-06-21T12:35:00',0.98164,0.98169,0.98145,0.98167,120.94,0.98185,0.9819,0.98166,0.9819,100.26,True
'2018-06-21T12:36:00',0.98165,0.98178,0.98165,0.98174,111.44,0.98187,0.98196,0.98187,0.98195,105.3,False
'2018-06-21T12:37:00',0.98173,0.98184,0.98171,0.98174,76.75,0.98193,0.98199,0.98187,0.9819,61.0,False
'2018-06-21T12:38:00',0.98174,0.98179,0.98164,0.98166,64.88,0.98191,0.98196,0.98184,0.98186,53.0,False
'2018-06-21T12:39:00',0.98165,0.98166,0.9816,0.98166,28.5,0.98186,0.98186,0.9818,0.98185,25.0,True
'2018-06-21T12:40:00',0.98165,0.9817,0.98165,0.98169,31.7,0.98185,0.9819,0.98184,0.98187,25.0,True
'2018-06-21T12:41:00',0.98169,0.98174,0.98167,0.98173,17.85,0.98186,0.98189,0.98183,0.98189,15.0,False
'2018-06-21T12:42:00',0.98168,0.98175,0.98164,0.9817,66.69,0.98189,0.98195,0.98182,0.98186,53.25,False
'2018-06-21T12:43:00',0.98171,0.98171,0.98151,0.98159,74.64,0.98186,0.98188,0.98169,0.98179,59.25,False
'2018-06-21T12:44:00',0.9816,0.98161,0.98155,0.98156,45.75,0.98178,0.9818,0.98176,0.98177,41.5,False
'2018-06-21T12:45:00',0.98156,0.9816,0.98133,0.98133,94.23,0.98176,0.9818,0.98151,0.98151,79.0,True
'2018-06-21T12:46:00',0.98132,0.98149,0.9813,0.98143,87.37,0.98151,0.98169,0.98148,0.98163,69.5,True
'2018-06-21T12:47:00',0.98143,0.98148,0.98141,0.98143,75.75,0.98162,0.98172,0.98162,0.98165,73.59,False
'2018-06-21T12:48:00',0.98143,0.98153,0.98127,0.98141,94.25,0.98163,0.98174,0.98149,0.98163,84.91,True
'2018-06-21T12:49:00',0.98141,0.98155,0.9814,0.98151,68.38,0.98161,0.98178,0.98161,0.98172,55.0,False
'2018-06-21T12:50:00',0.98151,0.98158,0.98137,0.98138,60.0,0.98174,0.98177,0.98157,0.98158,53.6,False
'2018-06-21T12:51:00',0.98138,0.98142,0.98114,0.98123,126.63,0.98157,0.98161,0.98133,0.98143,130.04,True
'2018-06-21T12:52:00',0.98123,0.98139,0.98123,0.98139,76.37,0.98144,0.9816,0.98141,0.9816,82.25,True
'2018-06-21T12:53:00',0.98139,0.98157,0.98139,0.98154,75.5,0.98159,0.98178,0.98159,0.98172,100.26,True
'2018-06-21T12:54:00',0.98154,0.98161,0.98139,0.98155,157.5,0.98174,0.98182,0.98162,0.98178,184.02,False
'2018-06-21T12:55:00',0.98154,0.98163,0.98139,0.98148,204.7,0.98176,0.98184,0.9816,0.98167,212.64,True
'2018-06-21T12:56:00',0.98152,0.98184,0.98136,0.98171,226.6,0.98173,0.98207,0.98161,0.98191,205.32,False
'2018-06-21T12:57:00',0.9817,0.98173,0.98146,0.98158,140.47,0.98191,0.98195,0.98171,0.98183,127.25,True
'2018-06-21T12:58:00',0.98157,0.98172,0.98151,0.98169,145.18,0.9818,0.98196,0.98174,0.98191,128.14,False
'2018-06-21T12:59:00',0.98168,0.98175,0.9814,0.98143,175.23,0.98191,0.98199,0.98162,0.98164,159.92,True
'2018-06-21T13:00:00',0.98144,0.98194,0.98144,0.98192,216.72,0.98163,0.98216,0.98163,0.98208,247.95,False
'2018-06-21T13:01:00',0.98191,0.98199,0.98173,0.98189,216.13,0.9821,0.98223,0.98197,0.98213,263.6,False
'2018-06-21T13:02:00',0.9819,0.98193,0.98173,0.98181,149.69,0.98215,0.98215,0.98195,0.98205,176.87,True
'2018-06-21T13:03:00',0.98184,0.98214,0.9817,0.98196,255.19,0.98208,0.98236,0.98191,0.98217,249.46,False
'2018-06-21T13:04:00',0.98196,0.98203,0.98179,0.98191,206.89,0.98219,0.98225,0.98202,0.98214,213.65,False
'2018-06-21T13:05:00',0.98191,0.98197,0.98174,0.98174,180.54,0.98215,0.98221,0.98197,0.98197,141.76,False
'2018-06-21T13:06:00',0.98175,0.98175,0.98162,0.98172,159.29,0.98197,0.98199,0.98185,0.98196,176.7,True
'2018-06-21T13:07:00',0.98174,0.98183,0.98162,0.98175,192.19,0.98196,0.98205,0.98186,0.98199,203.88,True
'2018-06-21T13:08:00',0.98176,0.98189,0.98166,0.9818,159.92,0.98201,0.98214,0.98191,0.98203,215.13,False
'2018-06-21T13:09:00',0.98179,0.98179,0.98115,0.98119,244.8,0.98203,0.98203,0.98137,0.98142,236.18,True
'2018-06-21T13:10:00',0.98119,0.98147,0.98106,0.98147,239.99,0.98143,0.98171,0.9813,0.98171,235.47,True
'2018-06-21T13:11:00',0.98147,0.98157,0.98139,0.98154,145.19,0.98172,0.9818,0.98159,0.98176,151.91,True
'2018-06-21T13:12:00',0.98153,0.98162,0.98146,0.9816,143.62,0.98176,0.98185,0.98169,0.98183,166.24,True
'2018-06-21T13:13:00',0.9816,0.98163,0.98144,0.98163,143.18,0.98184,0.98186,0.98166,0.98186,148.95,False
'2018-06-21T13:14:00',0.98163,0.98168,0.98147,0.98153,209.75,0.98185,0.98192,0.98168,0.98174,181.18,False
'2018-06-21T13:15:00',0.98152,0.98157,0.98134,0.98145,137.17,0.98172,0.98178,0.98156,0.98167,134.68,False
'2018-06-21T13:16:00',0.98143,0.98145,0.98127,0.9813,144.54,0.98167,0.98167,0.98149,0.98154,130.81,False
'2018-06-21T13:17:00',0.98129,0.98132,0.98114,0.98117,111.56,0.98152,0.98156,0.98138,0.9814,105.6,True
'2018-06-21T13:18:00',0.98117,0.98123,0.98116,0.98118,36.5,0.98141,0.98144,0.98139,0.98139,42.0,False
'2018-06-21T13:19:00',0.98117,0.98127,0.98114,0.98116,77.96,0.98139,0.98147,0.98135,0.98135,86.44,True
'2018-06-21T13:20:00',0.98115,0.98152,0.98114,0.98149,116.62,0.98134,0.98171,0.98133,0.9817,117.48,False
'2018-06-21T13:21:00',0.98149,0.98155,0.98146,0.98147,64.35,0.98171,0.98177,0.98167,0.98169,55.75,False
'2018-06-21T13:22:00',0.98145,0.9815,0.98135,0.98144,143.4,0.98169,0.98173,0.98156,0.98165,97.97,False
'2018-06-21T13:23:00',0.98143,0.98149,0.98129,0.98138,86.87,0.98165,0.98168,0.98149,0.98158,70.0,False
'2018-06-21T13:24:00',0.98139,0.98141,0.98125,0.98128,129.25,0.98158,0.9816,0.98147,0.98149,99.5,False
'2018-06-21T13:25:00',0.98126,0.98135,0.98117,0.98125,123.67,0.98149,0.98157,0.98139,0.98146,128.6,False
'2018-06-21T13:26:00',0.98126,0.98129,0.98109,0.98113,95.99,0.98149,0.98151,0.9813,0.98131,90.69,False
'2018-06-21T13:27:00',0.9811,0.98114,0.98089,0.98106,175.62,0.98131,0.98136,0.98112,0.98124,154.07,True
'2018-06-21T13:28:00',0.98106,0.98122,0.981,0.98113,125.12,0.98122,0.98143,0.9812,0.98131,148.6,False
'2018-06-21T13:29:00',0.98113,0.9812,0.98099,0.981,96.79,0.98134,0.98139,0.98121,0.98121,120.0,True
'2018-06-21T13:30:00',0.98098,0.98112,0.98095,0.98111,97.5,0.98119,0.9813,0.98117,0.98129,144.49,False
'2018-06-21T13:31:00',0.98112,0.98115,0.98095,0.98104,131.19,0.98128,0.98133,0.98114,0.98122,151.0,True
'2018-06-21T13:32:00',0.98102,0.98133,0.98101,0.98123,133.5,0.98122,0.98155,0.98122,0.98144,153.41,True
'2018-06-21T13:33:00',0.98123,0.98137,0.98122,0.98129,98.35,0.98143,0.98156,0.98141,0.9815,114.75,False
'2018-06-21T13:34:00',0.98129,0.98129,0.9812,0.98129,82.93,0.98149,0.9815,0.98141,0.9815,84.25,True
'2018-06-21T13:35:00',0.98129,0.98142,0.98127,0.98133,102.89,0.98149,0.98163,0.98148,0.98155,99.25,True
'2018-06-21T13:36:00',0.98133,0.98145,0.98132,0.98135,116.44,0.98153,0.98167,0.98153,0.98158,104.98,True
'2018-06-21T13:37:00',0.98134,0.98143,0.98128,0.9814,135.9,0.98157,0.98166,0.9815,0.98164,120.19,False
'2018-06-21T13:38:00',0.9814,0.9814,0.98105,0.98116,121.94,0.9816,0.98161,0.98127,0.98138,118.13,True
'2018-06-21T13:39:00',0.98116,0.98134,0.98116,0.98134,114.75,0.98139,0.98155,0.98139,0.98154,126.54,False
'2018-06-21T13:40:00',0.98136,0.98136,0.98122,0.9813,82.0,0.98157,0.98158,0.98143,0.98151,97.56,False
'2018-06-21T13:41:00',0.98131,0.98135,0.9812,0.98129,106.3,0.98153,0.98156,0.98144,0.98149,81.37,True
'2018-06-21T13:42:00',0.98128,0.98135,0.98125,0.98133,72.0,0.98148,0.98154,0.98146,0.98151,79.75,True
'2018-06-21T13:43:00',0.98133,0.98137,0.98129,0.98136,98.37,0.98154,0.98159,0.98149,0.98157,106.05,False
'2018-06-21T13:44:00',0.98138,0.98155,0.98121,0.98125,146.06,0.98158,0.98175,0.98143,0.98145,145.75,False
'2018-06-21T13:45:00',0.98124,0.98125,0.98108,0.98108,120.75,0.98145,0.98146,0.98128,0.98129,91.75,True
'2018-06-21T13:46:00',0.98109,0.98129,0.98109,0.9812,85.69,0.98129,0.9815,0.98129,0.98142,101.31,True
'2018-06-21T13:47:00',0.98125,0.98128,0.98109,0.98128,90.2,0.98142,0.98148,0.98131,0.98147,93.88,True
'2018-06-21T13:48:00',0.98129,0.98133,0.98119,0.98131,79.94,0.98147,0.98154,0.98141,0.98151,103.15,True
'2018-06-21T13:49:00',0.98127,0.98143,0.98125,0.98141,75.99,0.9815,0.98165,0.98148,0.98162,103.93,True
'2018-06-21T13:50:00',0.98139,0.98159,0.98124,0.98155,117.57,0.9816,0.98178,0.98144,0.98174,123.07,True
'2018-06-21T13:51:00',0.98154,0.9817,0.98145,0.9817,111.2,0.98174,0.98191,0.98162,0.98191,118.49,False
'2018-06-21T13:52:00',0.98169,0.98169,0.9815,0.98154,98.55,0.98191,0.98191,0.98171,0.98171,104.75,True
'2018-06-21T13:53:00',0.98154,0.98166,0.98151,0.98163,89.0,0.98169,0.98183,0.98165,0.98178,102.75,True
'2018-06-21T13:54:00',0.9816,0.98179,0.9816,0.98177,58.0,0.98178,0.98196,0.98176,0.98191,94.94,False
'2018-06-21T13:55:00',0.98176,0.9818,0.98153,0.98156,77.5,0.98191,0.98197,0.98171,0.98176,90.64,False
'2018-06-21T13:56:00',0.98155,0.98159,0.98144,0.98156,59.25,0.98171,0.98175,0.9816,0.98172,65.72,False
'2018-06-21T13:57:00',0.98154,0.98162,0.98147,0.98152,63.0,0.98172,0.98178,0.98164,0.9817,69.5,True
'2018-06-21T13:58:00',0.9815,0.98162,0.98143,0.98157,55.0,0.9817,0.98177,0.98162,0.98174,74.5,True
'2018-06-21T13:59:00',0.98159,0.98177,0.98157,0.98172,63.5,0.98174,0.98196,0.98174,0.98195,106.78,False
'2018-06-21T14:00:00',0.98174,0.98178,0.98148,0.98148,107.14,0.98194,0.98197,0.98169,0.98169,127.26,False
'2018-06-21T14:01:00',0.9815,0.98158,0.98137,0.98138,165.47,0.98169,0.98179,0.98157,0.9816,193.32,True
'2018-06-21T14:02:00',0.98137,0.98166,0.98129,0.98163,159.85,0.98159,0.98187,0.98149,0.98185,182.61,False
'2018-06-21T14:03:00',0.98164,0.98166,0.98144,0.98144,173.3,0.98185,0.98187,0.98164,0.98164,181.82,True
'2018-06-21T14:04:00',0.98147,0.98158,0.9814,0.98149,140.19,0.98164,0.98178,0.9816,0.98169,183.26,False
'2018-06-21T14:05:00',0.98149,0.98152,0.98139,0.98148,133.73,0.9817,0.98174,0.9816,0.98171,153.59,True
'2018-06-21T14:06:00',0.98149,0.98153,0.98146,0.98152,84.84,0.98172,0.98176,0.98169,0.98175,96.25,True
'2018-06-21T14:07:00',0.98152,0.98166,0.9815,0.98164,128.06,0.98176,0.98188,0.98174,0.98186,112.38,False
'2018-06-21T14:08:00',0.98165,0.98167,0.98149,0.98157,106.0,0.98187,0.98189,0.98169,0.9818,110.85,True
'2018-06-21T14:09:00',0.98158,0.98172,0.98155,0.98159,146.3,0.98179,0.98194,0.98178,0.98178,158.5,False
'2018-06-21T14:10:00',0.98159,0.98162,0.98144,0.98147,151.13,0.9818,0.98184,0.98163,0.98169,166.5,False
'2018-06-21T14:11:00',0.98148,0.98161,0.98128,0.9814,213.32,0.98168,0.98181,0.98147,0.98164,206.0,True
'2018-06-21T14:12:00',0.98141,0.9815,0.98134,0.98148,203.67,0.98164,0.98173,0.98157,0.9817,160.25,True
'2018-06-21T14:13:00',0.98149,0.98176,0.98146,0.98168,168.58,0.9817,0.98196,0.98168,0.98186,163.25,True
'2018-06-21T14:14:00',0.98166,0.9818,0.98164,0.9818,133.3,0.98187,0.98201,0.98186,0.982,159.62,True
'2018-06-21T14:15:00',0.98178,0.98194,0.98177,0.98184,130.89,0.982,0.98215,0.98199,0.98207,130.31,True
'2018-06-21T14:16:00',0.98183,0.98196,0.98173,0.98196,145.45,0.98205,0.98218,0.98194,0.98217,150.17,True
'2018-06-21T14:17:00',0.98195,0.98222,0.98194,0.98209,104.5,0.98215,0.98243,0.98215,0.98232,140.07,False
'2018-06-21T14:18:00',0.98209,0.98219,0.98186,0.98194,133.44,0.98231,0.9824,0.98207,0.98217,194.56,False
'2018-06-21T14:19:00',0.98194,0.98196,0.9817,0.98176,175.36,0.98215,0.98217,0.98191,0.98198,206.08,True
'2018-06-21T14:20:00',0.98178,0.98196,0.98169,0.98177,255.19,0.98198,0.98219,0.9819,0.98199,256.13,True
'2018-06-21T14:21:00',0.98176,0.9821,0.98176,0.98206,266.0,0.98199,0.98231,0.98199,0.9823,192.35,True
'2018-06-21T14:22:00',0.98206,0.98234,0.98204,0.98226,114.0,0.98228,0.98252,0.98226,0.98248,136.92,False
'2018-06-21T14:23:00',0.98226,0.9823,0.98215,0.98215,81.12,0.98247,0.98252,0.98236,0.98237,86.83,False
'2018-06-21T14:24:00',0.98215,0.98225,0.98206,0.98209,157.35,0.98239,0.98247,0.98227,0.98232,149.39,True
'2018-06-21T14:25:00',0.98209,0.98221,0.98194,0.98216,172.0,0.9823,0.98241,0.98216,0.98237,164.3,False
'2018-06-21T14:26:00',0.98215,0.98223,0.98205,0.98213,180.32,0.98237,0.98242,0.98228,0.98235,125.25,False
'2018-06-21T14:27:00',0.9821,0.98216,0.98204,0.98204,150.28,0.98231,0.98238,0.98223,0.98225,100.44,False
'2018-06-21T14:28:00',0.98205,0.98206,0.98184,0.98198,108.9,0.98225,0.98228,0.98207,0.98219,118.44,False
'2018-06-21T14:29:00',0.98198,0.98198,0.98168,0.98176,130.24,0.98221,0.9823,0.98207,0.98228,128.06,False
'2018-06-21T14:30:00',0.98175,0.98204,0.98173,0.98184,166.17,0.9823,0.9823,0.98206,0.98207,176.31,False
'2018-06-21T14:31:00',0.98185,0.98189,0.98155,0.98161,172.55,0.98208,0.98214,0.98173,0.98183,186.57,False
'2018-06-21T14:32:00',0.98161,0.9817,0.98152,0.98152,148.25,0.98181,0.98192,0.98171,0.98172,106.5,True
'2018-06-21T14:33:00',0.98154,0.98176,0.98149,0.98174,209.88,0.98172,0.98199,0.98167,0.98195,171.7,True
'2018-06-21T14:34:00',0.98172,0.98202,0.98171,0.98198,312.48,0.98194,0.98225,0.98192,0.98224,258.39,True
'2018-06-21T14:35:00',0.98199,0.98232,0.98189,0.98228,295.01,0.98221,0.9825,0.9821,0.98246,382.73,True
'2018-06-21T14:36:00',0.98226,0.98269,0.9821,0.98268,282.25,0.98246,0.98288,0.98226,0.98288,372.83,True
'2018-06-21T14:37:00',0.98267,0.98279,0.98246,0.98268,287.45,0.98286,0.98301,0.98268,0.98289,340.75,True
'2018-06-21T14:38:00',0.9827,0.98297,0.98267,0.98275,279.16,0.98289,0.98321,0.98288,0.98298,278.48,False
'2018-06-21T14:39:00',0.98272,0.98272,0.98236,0.98247,269.75,0.98294,0.98294,0.9826,0.9827,223.43,True
'2018-06-21T14:40:00',0.98247,0.98267,0.98245,0.98249,214.34,0.98269,0.98289,0.98268,0.98273,215.14,False
'2018-06-21T14:41:00',0.9825,0.98265,0.98247,0.98249,256.37,0.98272,0.98289,0.98268,0.9827,245.74,True
'2018-06-21T14:42:00',0.98249,0.98274,0.98249,0.98269,190.69,0.98272,0.98297,0.98272,0.98291,229.41,True
'2018-06-21T14:43:00',0.98267,0.98303,0.98267,0.98301,216.5,0.98289,0.98324,0.98288,0.98324,273.89,False
'2018-06-21T14:44:00',0.983,0.98313,0.98289,0.98298,263.88,0.98323,0.98335,0.98307,0.98322,300.27,True
'2018-06-21T14:45:00',0.98302,0.98316,0.98295,0.98301,286.08,0.98322,0.98337,0.98316,0.98323,325.59,False
'2018-06-21T14:46:00',0.98299,0.98309,0.98269,0.98288,305.74,0.9832,0.9833,0.98291,0.98311,304.96,True
'2018-06-21T14:47:00',0.98292,0.98325,0.98277,0.98295,299.52,0.98311,0.98343,0.98301,0.98316,357.08,False
'2018-06-21T14:48:00',0.98294,0.98294,0.98262,0.9828,277.51,0.98315,0.98315,0.98285,0.98304,287.86,False
'2018-06-21T14:49:00',0.98279,0.98282,0.98258,0.98262,327.01,0.98303,0.98303,0.98279,0.98281,311.17,False
'2018-06-21T14:50:00',0.98264,0.98264,0.98238,0.98242,235.08,0.9828,0.98286,0.98261,0.98267,217.94,False
'2018-06-21T14:51:00',0.98243,0.98251,0.98225,0.98225,191.32,0.98266,0.98273,0.98241,0.98241,193.95,False
'2018-06-21T14:52:00',0.98225,0.98235,0.982,0.98203,241.14,0.98243,0.98254,0.98223,0.98225,212.76,True
'2018-06-21T14:53:00',0.98204,0.98227,0.98201,0.98227,233.0,0.98225,0.98249,0.98221,0.98249,194.93,True
'2018-06-21T14:54:00',0.98225,0.98245,0.9822,0.98245,238.57,0.98249,0.98267,0.98245,0.98266,248.07,False
'2018-06-21T14:55:00',0.98245,0.98263,0.98234,0.98234,237.72,0.98265,0.98284,0.98256,0.98257,190.5,True
'2018-06-21T14:56:00',0.98234,0.98261,0.98234,0.9825,246.31,0.98257,0.98281,0.98257,0.98275,241.64,True
'2018-06-21T14:57:00',0.98254,0.98268,0.9825,0.98267,178.44,0.98274,0.9829,0.98269,0.9829,197.44,True
'2018-06-21T14:58:00',0.98266,0.98277,0.98249,0.98276,197.26,0.98289,0.983,0.98272,0.983,213.31,True
'2018-06-21T14:59:00',0.98277,0.98304,0.98271,0.98302,116.5,0.98298,0.98326,0.98293,0.98326,154.96,False
'2018-06-21T15:00:00',0.98302,0.98304,0.98277,0.98291,214.98,0.98324,0.98326,0.98298,0.98314,201.07,False
'2018-06-21T15:01:00',0.98291,0.98301,0.98271,0.98273,197.45,0.98315,0.98323,0.98295,0.98297,204.19,False
'2018-06-21T15:02:00',0.98276,0.98276,0.98251,0.98251,319.65,0.98298,0.98298,0.98271,0.98272,260.19,True
'2018-06-21T15:03:00',0.98249,0.98276,0.98247,0.98271,230.5,0.9827,0.98296,0.98267,0.98291,287.25,True
'2018-06-21T15:04:00',0.98268,0.98293,0.98266,0.98274,238.5,0.98287,0.98311,0.98286,0.98297,221.31,True
'2018-06-21T15:05:00',0.98273,0.98295,0.98273,0.98285,221.75,0.98296,0.98316,0.98293,0.98308,208.76,False
'2018-06-21T15:06:00',0.98285,0.98295,0.98256,0.98269,293.7,0.98309,0.98317,0.98279,0.98292,255.75,False
'2018-06-21T15:07:00',0.98269,0.98272,0.98244,0.98258,245.13,0.9829,0.98293,0.98265,0.98279,211.59,True
'2018-06-21T15:08:00',0.98258,0.98273,0.98257,0.98263,266.25,0.98281,0.98297,0.98278,0.98284,253.29,False
'2018-06-21T15:09:00',0.98263,0.98263,0.98247,0.98255,191.75,0.98285,0.98285,0.98267,0.98276,191.13,False
'2018-06-21T15:10:00',0.98253,0.98265,0.98246,0.98251,209.79,0.98275,0.98287,0.98269,0.98274,196.48,False
'2018-06-21T15:11:00',0.9825,0.98255,0.98237,0.98245,256.36,0.98272,0.98275,0.98259,0.9827,223.08,False
'2018-06-21T15:12:00',0.98247,0.98254,0.98234,0.98245,205.83,0.9827,0.98273,0.98256,0.98266,182.25,True
'2018-06-21T15:13:00',0.98243,0.98258,0.98242,0.98258,139.04,0.98266,0.98281,0.98264,0.98281,130.75,True
'2018-06-21T15:14:00',0.98259,0.98272,0.98257,0.98271,177.02,0.98281,0.98294,0.98279,0.98292,167.8,True
'2018-06-21T15:15:00',0.9827,0.98297,0.98255,0.98297,179.03,0.98292,0.98317,0.98278,0.98315,158.48,False
'2018-06-21T15:16:00',0.98296,0.98298,0.98283,0.98284,183.94,0.98315,0.9832,0.98303,0.98305,143.06,False
'2018-06-21T15:17:00',0.98285,0.98289,0.98252,0.98276,214.28,0.98306,0.9831,0.98275,0.98297,179.5,True
'2018-06-21T15:18:00',0.98276,0.98286,0.9826,0.98279,304.13,0.98296,0.98304,0.98282,0.98299,216.12,False
'2018-06-21T15:19:00',0.98281,0.98289,0.98253,0.98256,263.19,0.98303,0.98305,0.98277,0.98278,197.98,True
'2018-06-21T15:20:00',0.98258,0.98271,0.98253,0.98262,236.75,0.98279,0.98292,0.98276,0.98285,189.33,True
'2018-06-21T15:21:00',0.98264,0.98282,0.98263,0.98282,125.25,0.98285,0.98305,0.98285,0.98305,110.38,False
'2018-06-21T15:22:00',0.98281,0.98295,0.98279,0.98282,249.94,0.98305,0.98317,0.98299,0.98304,194.54,True
'2018-06-21T15:23:00',0.98284,0.98298,0.9828,0.98291,194.04,0.98306,0.98319,0.98303,0.98315,199.63,True
'2018-06-21T15:24:00',0.98292,0.9831,0.98283,0.98306,175.85,0.98313,0.9833,0.98305,0.98324,193.4,True
'2018-06-21T15:25:00',0.98307,0.98315,0.983,0.98308,159.0,0.98325,0.98336,0.98321,0.98327,186.44,True
'2018-06-21T15:26:00',0.98306,0.98319,0.98303,0.98317,127.91,0.98327,0.9834,0.98326,0.98339,151.81,True
'2018-06-21T15:27:00',0.98319,0.98328,0.98312,0.98323,150.5,0.98339,0.98349,0.98334,0.98346,168.25,False
'2018-06-21T15:28:00',0.98323,0.98325,0.98304,0.98319,170.89,0.98345,0.98347,0.98328,0.98337,148.9,True
'2018-06-21T15:29:00',0.98319,0.98339,0.98314,0.98333,163.0,0.98338,0.98361,0.98332,0.98357,216.51,False
'2018-06-21T15:30:00',0.98332,0.98336,0.98299,0.98302,214.59,0.98357,0.98358,0.98323,0.98325,206.17,False
'2018-06-21T15:31:00',0.98299,0.98304,0.98289,0.98298,191.91,0.98321,0.98326,0.98313,0.98322,209.37,True
'2018-06-21T15:32:00',0.98299,0.98311,0.98293,0.98305,222.29,0.98322,0.98332,0.98314,0.98327,200.49,False
'2018-06-21T15:33:00',0.98303,0.98308,0.98282,0.98283,187.62,0.98327,0.9833,0.98303,0.98304,201.98,True
'2018-06-21T15:34:00',0.98283,0.98299,0.98279,0.98299,196.61,0.98301,0.98323,0.983,0.98323,203.67,True
'2018-06-21T15:35:00',0.98298,0.98329,0.98294,0.98321,265.95,0.9832,0.98352,0.98317,0.98344,265.79,True
'2018-06-21T15:36:00',0.98323,0.98344,0.98308,0.98333,244.27,0.98344,0.98359,0.98327,0.98354,249.82,False
'2018-06-21T15:37:00',0.98333,0.98345,0.98321,0.98329,182.2,0.98355,0.98364,0.98343,0.98353,212.18,False
'2018-06-21T15:38:00',0.98329,0.98334,0.98303,0.98311,283.95,0.9835,0.98356,0.98325,0.98333,263.6,True
'2018-06-21T15:39:00',0.98311,0.9833,0.98309,0.98329,219.85,0.98334,0.98351,0.98331,0.9835,183.35,False
'2018-06-21T15:40:00',0.98328,0.98329,0.98315,0.98327,197.75,0.9835,0.98351,0.98336,0.98348,164.54,True
'2018-06-21T15:41:00',0.98327,0.9835,0.98325,0.98334,241.5,0.9835,0.98371,0.98347,0.98356,236.19,True
'2018-06-21T15:42:00',0.98334,0.98342,0.98332,0.98337,189.32,0.98355,0.98365,0.98351,0.98357,161.44,False
'2018-06-21T15:43:00',0.98337,0.98343,0.98319,0.98324,229.63,0.9836,0.98362,0.98339,0.98347,174.69,True
'2018-06-21T15:44:00',0.98324,0.98334,0.9831,0.9833,265.94,0.98348,0.98353,0.98328,0.98349,229.94,False
'2018-06-21T15:45:00',0.98325,0.98329,0.98298,0.98303,215.94,0.98348,0.98348,0.9832,0.98321,196.25,True
'2018-06-21T15:46:00',0.98302,0.9831,0.98295,0.98307,232.7,0.98321,0.9833,0.98314,0.98328,216.31,True
'2018-06-21T15:47:00',0.98305,0.98348,0.98305,0.98346,212.17,0.98327,0.98368,0.98326,0.98367,189.45,False
'2018-06-21T15:48:00',0.98346,0.98347,0.98313,0.98313,244.28,0.98365,0.98367,0.98336,0.98336,213.19,True
'2018-06-21T15:49:00',0.98312,0.98332,0.98311,0.9833,172.75,0.98336,0.98354,0.98335,0.98351,183.89,True
'2018-06-21T15:50:00',0.98329,0.98351,0.98315,0.98351,250.42,0.98351,0.98372,0.98337,0.98372,237.26,False
'2018-06-21T15:51:00',0.98349,0.98356,0.98333,0.98347,260.41,0.98368,0.98376,0.98354,0.98367,232.38,False
'2018-06-21T15:52:00',0.98345,0.98348,0.98324,0.98332,234.29,0.98365,0.98367,0.98348,0.98356,213.82,True
'2018-06-21T15:53:00',0.98333,0.98365,0.98332,0.98361,189.94,0.98356,0.98387,0.98355,0.98384,232.22,True
'2018-06-21T15:54:00',0.98361,0.98367,0.98347,0.98364,195.44,0.98382,0.98391,0.98369,0.98386,212.56,False
'2018-06-21T15:55:00',0.98362,0.98362,0.98327,0.98327,212.33,0.98386,0.98386,0.98343,0.98343,154.0,False
'2018-06-21T15:56:00',0.98328,0.9833,0.9831,0.98315,200.23,0.98345,0.98347,0.9833,0.98335,178.94,False
'2018-06-21T15:57:00',0.98315,0.98319,0.98309,0.98311,64.0,0.98336,0.98338,0.98327,0.98327,83.0,False
'2018-06-21T15:58:00',0.98311,0.98311,0.98292,0.98292,101.0,0.98326,0.98326,0.98314,0.98315,131.59,True
'2018-06-21T15:59:00',0.98294,0.98311,0.98292,0.98307,142.2,0.98316,0.98332,0.98313,0.98332,154.98,True
'2018-06-21T16:00:00',0.9831,0.98331,0.98309,0.98325,142.86,0.98332,0.98351,0.98331,0.98345,158.35,False
'2018-06-21T16:01:00',0.98323,0.98329,0.98299,0.98299,139.85,0.98345,0.9835,0.98321,0.98323,112.1,False
'2018-06-21T16:02:00',0.98298,0.98304,0.98286,0.98299,372.32,0.9832,0.98327,0.98307,0.9832,326.84,True
'2018-06-21T16:03:00',0.98299,0.98314,0.98286,0.98304,254.57,0.98323,0.98331,0.9831,0.98327,253.95,False
'2018-06-21T16:04:00',0.98302,0.98302,0.98273,0.98279,250.67,0.98324,0.98324,0.98295,0.98302,227.2,False
'2018-06-21T16:05:00',0.98279,0.9828,0.98241,0.98241,251.51,0.98304,0.98304,0.98263,0.98263,240.73,False
'2018-06-21T16:06:00',0.98241,0.98255,0.9821,0.9821,263.43,0.98262,0.98276,0.98231,0.98231,201.19,False
'2018-06-21T16:07:00',0.9821,0.98213,0.98199,0.98203,180.92,0.98229,0.98234,0.9822,0.98225,164.62,False
'2018-06-21T16:08:00',0.98202,0.98205,0.98176,0.98192,167.43,0.98225,0.98226,0.98197,0.98215,153.29,False
'2018-06-21T16:09:00',0.98193,0.98193,0.98175,0.98178,125.37,0.98215,0.98215,0.98196,0.98199,145.89,False
'2018-06-21T16:10:00',0.98178,0.98192,0.98166,0.98174,130.25,0.982,0.98214,0.98186,0.98192,158.77,True
'2018-06-21T16:11:00',0.98174,0.98188,0.98171,0.98188,122.12,0.98196,0.98212,0.98194,0.98212,124.45,False
'2018-06-21T16:12:00',0.98189,0.98189,0.98164,0.98169,247.98,0.98212,0.98212,0.98182,0.98188,296.26,True
'2018-06-21T16:13:00',0.98168,0.98196,0.98166,0.9817,251.32,0.98186,0.98213,0.98184,0.98192,297.68,True
'2018-06-21T16:14:00',0.98173,0.98184,0.98165,0.98173,212.8,0.98194,0.98206,0.98186,0.98192,209.38,False
'2018-06-21T16:15:00',0.98175,0.98175,0.98147,0.98167,130.49,0.98191,0.98194,0.98163,0.98186,111.45,False
'2018-06-21T16:16:00',0.98168,0.98172,0.98141,0.98147,225.26,0.9819,0.98196,0.98161,0.98166,190.58,False
'2018-06-21T16:17:00',0.98145,0.98147,0.98126,0.98145,246.5,0.98166,0.98168,0.98146,0.98166,202.6,False
'2018-06-21T16:18:00',0.98145,0.98159,0.9814,0.9814,306.76,0.98167,0.98179,0.98161,0.98161,244.25,False
'2018-06-21T16:19:00',0.98143,0.98152,0.98135,0.98138,241.11,0.98161,0.98172,0.98151,0.98156,199.38,False
'2018-06-21T16:20:00',0.98136,0.98163,0.98112,0.98117,272.65,0.98156,0.98184,0.98135,0.98141,223.19,False
'2018-06-21T16:21:00',0.98117,0.98124,0.98103,0.98107,233.81,0.98139,0.98146,0.98126,0.98128,211.32,True
'2018-06-21T16:22:00',0.98106,0.98128,0.98105,0.98111,178.45,0.98128,0.98146,0.98125,0.98131,171.54,True
'2018-06-21T16:23:00',0.98112,0.98134,0.98109,0.98134,244.32,0.98133,0.98157,0.98131,0.98157,275.56,True
'2018-06-21T16:24:00',0.98136,0.98149,0.98116,0.98138,268.75,0.98158,0.9817,0.98139,0.98161,298.72,True
'2018-06-21T16:25:00',0.9814,0.98173,0.98136,0.98167,239.25,0.98162,0.98194,0.98159,0.98191,294.0,False
'2018-06-21T16:26:00',0.98165,0.98171,0.98145,0.98166,220.12,0.98188,0.98194,0.98166,0.98188,205.85,False
'2018-06-21T16:27:00',0.98167,0.98173,0.98158,0.98164,242.58,0.98188,0.98197,0.98181,0.98187,190.12,True
'2018-06-21T16:28:00',0.98164,0.98174,0.98154,0.98173,290.09,0.98188,0.98197,0.98175,0.98195,264.51,False
'2018-06-21T16:29:00',0.98173,0.98186,0.98154,0.98167,216.25,0.98195,0.98205,0.98175,0.98188,275.17,True
'2018-06-21T16:30:00',0.98169,0.98186,0.98167,0.98176,273.62,0.98188,0.98205,0.98187,0.98198,296.29,True
'2018-06-21T16:31:00',0.98177,0.98186,0.98168,0.98176,264.48,0.98198,0.98208,0.98188,0.982,299.22,True
'2018-06-21T16:32:00',0.98177,0.98187,0.98167,0.98185,153.85,0.982,0.98209,0.9819,0.98208,157.94,False
'2018-06-21T16:33:00',0.98186,0.98196,0.9817,0.98175,261.29,0.98209,0.98219,0.98191,0.98198,216.56,False
'2018-06-21T16:34:00',0.98175,0.98186,0.98165,0.98165,223.57,0.98199,0.98209,0.98188,0.98188,180.44,False
'2018-06-21T16:35:00',0.98164,0.9817,0.98143,0.98152,255.8,0.98184,0.98191,0.98165,0.98175,206.0,True
'2018-06-21T16:36:00',0.98153,0.98178,0.98151,0.98159,246.45,0.98174,0.98201,0.98174,0.98181,236.02,True
'2018-06-21T16:37:00',0.9816,0.98179,0.98154,0.98162,252.2,0.98183,0.98203,0.98176,0.98185,284.83,True
'2018-06-21T16:38:00',0.98163,0.98194,0.98154,0.98166,304.92,0.98188,0.98215,0.98177,0.9819,342.61,True
'2018-06-21T16:39:00',0.98166,0.9821,0.98166,0.98199,209.88,0.98188,0.9823,0.98183,0.98218,305.58,False
'2018-06-21T16:40:00',0.98201,0.98208,0.98176,0.98181,229.0,0.98218,0.98225,0.98194,0.98201,282.91,True
'2018-06-21T16:41:00',0.98181,0.98206,0.98177,0.98206,211.0,0.98196,0.98224,0.98192,0.98223,286.14,False
'2018-06-21T16:42:00',0.98204,0.98214,0.98185,0.98195,179.5,0.98222,0.98234,0.98205,0.98212,241.53,True
'2018-06-21T16:43:00',0.98195,0.98238,0.98184,0.98238,264.95,0.98216,0.9826,0.98205,0.9826,316.4,False
'2018-06-21T16:44:00',0.98241,0.98248,0.98196,0.98201,289.45,0.98263,0.98267,0.98211,0.98222,331.22,True
'2018-06-21T16:45:00',0.98203,0.98231,0.98193,0.98202,285.63,0.9822,0.98251,0.98216,0.98225,352.27,True
'2018-06-21T16:46:00',0.98199,0.98244,0.98188,0.9824,292.7,0.98223,0.98266,0.98208,0.98261,339.4,False
'2018-06-21T16:47:00',0.98238,0.98244,0.98196,0.98215,228.52,0.98261,0.98264,0.9822,0.98238,253.25,False
'2018-06-21T16:48:00',0.98215,0.98222,0.98197,0.98214,193.67,0.98239,0.98243,0.9822,0.98235,186.87,False
'2018-06-21T16:49:00',0.98214,0.98219,0.98176,0.98197,210.52,0.98234,0.98238,0.98199,0.98221,193.81,False
'2018-06-21T16:50:00',0.98194,0.98206,0.98183,0.98196,171.82,0.98217,0.98229,0.98206,0.98217,173.43,False
'2018-06-21T16:51:00',0.98194,0.9821,0.98193,0.98195,167.0,0.98215,0.98233,0.98214,0.98219,160.42,True
'2018-06-21T16:52:00',0.98195,0.9821,0.98179,0.98206,131.83,0.98218,0.98229,0.98202,0.98226,147.29,True
'2018-06-21T16:53:00',0.98206,0.98224,0.98206,0.98219,55.5,0.98227,0.98243,0.98227,0.98242,91.84,False
'2018-06-21T16:54:00',0.98223,0.98224,0.98199,0.982,150.12,0.98242,0.98242,0.9822,0.98223,115.25,True
'2018-06-21T16:55:00',0.98199,0.98214,0.98199,0.98202,163.6,0.98223,0.98236,0.98221,0.98222,136.49,False
'2018-06-21T16:56:00',0.98202,0.98206,0.98172,0.98199,187.44,0.98225,0.98227,0.98195,0.98221,141.16,False
'2018-06-21T16:57:00',0.98199,0.98201,0.98149,0.98154,203.53,0.98218,0.98224,0.98171,0.98176,230.92,False
'2018-06-21T16:58:00',0.98156,0.98156,0.98128,0.98129,218.99,0.98177,0.98178,0.98147,0.98152,201.32,False
'2018-06-21T16:59:00',0.98131,0.98137,0.98112,0.98128,222.5,0.98152,0.98158,0.98133,0.98148,227.18,True
'2018-06-21T17:00:00',0.98129,0.98155,0.98128,0.98145,204.84,0.98152,0.98176,0.9815,0.98166,188.39,True
'2018-06-21T17:01:00',0.98143,0.98154,0.98139,0.98154,220.04,0.98166,0.98176,0.9816,0.98176,185.38,True
'2018-06-21T17:02:00',0.98152,0.98172,0.98144,0.98161,282.75,0.98173,0.98192,0.98163,0.98183,196.0,True
'2018-06-21T17:03:00',0.98161,0.98181,0.98155,0.98167,188.99,0.98185,0.98203,0.98176,0.98191,154.69,True
'2018-06-21T17:04:00',0.98169,0.98194,0.98165,0.98191,176.38,0.9819,0.98215,0.98188,0.98214,168.17,True
'2018-06-21T17:05:00',0.98192,0.98205,0.98185,0.98193,196.5,0.98212,0.98225,0.98207,0.98213,245.37,False
'2018-06-21T17:06:00',0.98193,0.98193,0.98175,0.98185,152.25,0.98212,0.98213,0.98195,0.98204,197.14,False
'2018-06-21T17:07:00',0.98184,0.98186,0.9815,0.98155,208.54,0.98203,0.98208,0.98171,0.98178,248.81,True
'2018-06-21T17:08:00',0.98154,0.98174,0.98154,0.98174,245.5,0.98177,0.98195,0.98174,0.98193,281.24,False
'2018-06-21T17:09:00',0.98171,0.98174,0.98156,0.98169,247.07,0.98193,0.98195,0.98177,0.98186,207.47,False
'2018-06-21T17:10:00',0.98169,0.98169,0.98154,0.98164,132.23,0.98185,0.98187,0.98175,0.98185,104.25,False
'2018-06-21T17:11:00',0.98165,0.98169,0.98143,0.98149,181.43,0.98184,0.9819,0.98164,0.98171,137.95,True
'2018-06-21T17:12:00',0.98149,0.98159,0.98136,0.98159,180.81,0.9817,0.98182,0.98154,0.9818,147.62,True
'2018-06-21T17:13:00',0.98159,0.98183,0.98148,0.98178,207.37,0.98182,0.98201,0.98168,0.98198,204.97,True
'2018-06-21T17:14:00',0.9818,0.98196,0.98173,0.98194,199.55,0.98198,0.98218,0.98196,0.98215,192.31,False
'2018-06-21T17:15:00',0.98192,0.98198,0.9815,0.98155,256.69,0.98216,0.9822,0.98173,0.98179,259.5,False
'2018-06-21T17:16:00',0.98157,0.98168,0.98126,0.98133,260.53,0.98179,0.98188,0.98148,0.98157,247.85,True
'2018-06-21T17:17:00',0.98135,0.9815,0.98129,0.98138,218.85,0.98157,0.98172,0.98151,0.9816,186.59,True
'2018-06-21T17:18:00',0.98128,0.98153,0.98121,0.98145,187.1,0.98152,0.98174,0.98143,0.98166,172.9,True
'2018-06-21T17:19:00',0.98145,0.98155,0.98141,0.98153,189.75,0.98165,0.98175,0.98161,0.98173,157.61,True
'2018-06-21T17:20:00',0.98153,0.98156,0.98145,0.98156,157.25,0.98174,0.98178,0.98166,0.98177,149.37,True
'2018-06-21T17:21:00',0.98157,0.98164,0.9815,0.98159,137.78,0.98178,0.98188,0.98172,0.98181,132.07,False
'2018-06-21T17:22:00',0.98158,0.98166,0.9815,0.98152,203.2,0.98181,0.98188,0.98172,0.98174,219.25,False
'2018-06-21T17:23:00',0.98153,0.98159,0.98137,0.98138,141.19,0.98174,0.98179,0.98157,0.9816,153.49,False
'2018-06-21T17:24:00',0.98136,0.98143,0.98132,0.98132,108.8,0.98159,0.98162,0.98152,0.98153,85.5,False
'2018-06-21T17:25:00',0.98132,0.98138,0.98117,0.98125,149.6,0.98155,0.98157,0.9814,0.98146,173.13,True
'2018-06-21T17:26:00',0.98124,0.98138,0.98124,0.98134,174.35,0.98146,0.98161,0.98146,0.98157,180.61,False
'2018-06-21T17:27:00',0.98135,0.98142,0.98118,0.98124,209.58,0.98154,0.98163,0.98139,0.98145,177.57,False
'2018-06-21T17:28:00',0.98124,0.98127,0.98115,0.98119,125.44,0.98144,0.98148,0.98136,0.98139,99.63,True
'2018-06-21T17:29:00',0.98116,0.98134,0.98116,0.98126,99.0,0.98139,0.98152,0.98137,0.98147,118.54,False
'2018-06-21T17:30:00',0.98126,0.98131,0.98118,0.98121,93.85,0.98146,0.98151,0.98138,0.98141,119.12,True
'2018-06-21T17:31:00',0.98122,0.98137,0.98122,0.98135,92.95,0.98142,0.98158,0.98142,0.98153,125.82,True
'2018-06-21T17:32:00',0.98135,0.98158,0.98132,0.98155,118.75,0.98155,0.98177,0.9815,0.98176,158.39,True
'2018-06-21T17:33:00',0.98154,0.98159,0.98143,0.98156,121.0,0.98176,0.9818,0.98164,0.98176,160.62,True
'2018-06-21T17:34:00',0.98157,0.9817,0.98155,0.98168,139.62,0.98176,0.98192,0.98176,0.98188,183.57,False
'2018-06-21T17:35:00',0.98168,0.98176,0.98146,0.98146,139.18,0.98186,0.98197,0.98168,0.98168,154.7,True
'2018-06-21T17:36:00',0.98149,0.98175,0.9814,0.98174,137.09,0.98168,0.98196,0.98161,0.98195,141.93,False
'2018-06-21T17:37:00',0.98175,0.98182,0.98164,0.98167,109.22,0.98195,0.98204,0.98186,0.9819,122.23,True
'2018-06-21T17:38:00',0.98167,0.98192,0.98166,0.98178,112.22,0.98189,0.98208,0.98186,0.982,135.37,False
'2018-06-21T17:39:00',0.98178,0.98193,0.98165,0.98165,138.83,0.98202,0.98213,0.98185,0.98185,128.63,False
'2018-06-21T17:40:00',0.98167,0.98177,0.98155,0.98158,135.25,0.98186,0.98198,0.98172,0.9818,111.5,False
'2018-06-21T17:41:00',0.98158,0.98166,0.98143,0.98146,162.07,0.98181,0.98187,0.98163,0.98168,112.75,False
'2018-06-21T17:42:00',0.98146,0.98153,0.98127,0.98129,108.25,0.98166,0.98174,0.98149,0.98151,117.22,True
'2018-06-21T17:43:00',0.98134,0.98154,0.98133,0.9815,110.44,0.98151,0.98175,0.98151,0.98171,103.44,True
'2018-06-21T17:44:00',0.9815,0.98178,0.98143,0.98164,182.62,0.98172,0.98198,0.98163,0.98184,192.35,False
'2018-06-21T17:45:00',0.98162,0.98174,0.98151,0.98154,137.48,0.98184,0.98194,0.98174,0.98176,132.88,True
'2018-06-21T17:46:00',0.98154,0.98164,0.98151,0.98161,128.47,0.98176,0.98186,0.98171,0.98184,116.07,False
'2018-06-21T17:47:00',0.98162,0.98162,0.98149,0.98153,52.5,0.98185,0.98185,0.9817,0.98174,46.5,True
'2018-06-21T17:48:00',0.98153,0.9817,0.98149,0.9816,154.86,0.98175,0.98192,0.98171,0.98182,140.94,True
'2018-06-21T17:49:00',0.9816,0.98166,0.98155,0.98163,102.23,0.98181,0.98186,0.98176,0.98185,94.15,False
'2018-06-21T17:50:00',0.98163,0.98163,0.98149,0.98159,95.5,0.98183,0.98184,0.9817,0.98181,105.23,False
'2018-06-21T17:51:00',0.9816,0.98162,0.98144,0.98158,107.12,0.98181,0.98183,0.98167,0.98178,142.86,True
'2018-06-21T17:52:00',0.98158,0.98179,0.98158,0.98178,127.5,0.98179,0.98198,0.98179,0.98197,148.39,True
'2018-06-21T17:53:00',0.98178,0.98181,0.98164,0.9818,82.0,0.98198,0.98204,0.98183,0.98202,105.22,False
'2018-06-21T17:54:00',0.9818,0.98184,0.98171,0.98174,122.49,0.98203,0.98204,0.98192,0.98196,151.82,True
'2018-06-21T17:55:00',0.98175,0.9818,0.98166,0.98178,149.2,0.98196,0.98202,0.98188,0.98201,156.86,True
'2018-06-21T17:56:00',0.9818,0.98203,0.9818,0.98203,110.6,0.98202,0.98223,0.98201,0.98223,141.44,False
'2018-06-21T17:57:00',0.98204,0.98224,0.98198,0.98204,196.44,0.98223,0.98243,0.98211,0.98219,211.11,True
'2018-06-21T17:58:00',0.98201,0.98234,0.98199,0.98228,217.33,0.98219,0.98251,0.98219,0.98246,247.25,False
'2018-06-21T17:59:00',0.98228,0.98228,0.98201,0.98204,187.52,0.98245,0.98246,0.98218,0.98224,166.5,False
'2018-06-21T18:00:00',0.98203,0.98208,0.98182,0.98191,152.48,0.98224,0.98225,0.98201,0.98214,150.44,False
'2018-06-21T18:01:00',0.98193,0.98194,0.98175,0.98176,119.99,0.98216,0.98217,0.982,0.982,111.06,True
'2018-06-21T18:02:00',0.98175,0.9819,0.98173,0.98188,160.87,0.98198,0.98213,0.98197,0.98211,155.01,True
'2018-06-21T18:03:00',0.98187,0.98204,0.98182,0.98201,119.75,0.98211,0.98223,0.98204,0.98222,117.18,False
'2018-06-21T18:04:00',0.98203,0.98205,0.9819,0.9819,106.68,0.98223,0.98226,0.98212,0.98214,95.03,False
'2018-06-21T18:05:00',0.98189,0.98195,0.98177,0.98177,121.62,0.98214,0.98217,0.98198,0.982,129.6,False
'2018-06-21T18:06:00',0.98177,0.9818,0.98161,0.98161,66.49,0.98202,0.98202,0.98184,0.98184,76.1,True
'2018-06-21T18:07:00',0.98161,0.98194,0.98161,0.98186,72.0,0.98183,0.98207,0.98183,0.98203,84.98,True
'2018-06-21T18:08:00',0.98186,0.98206,0.98186,0.982,83.12,0.98205,0.98221,0.98203,0.98219,84.81,True
'2018-06-21T18:09:00',0.98201,0.98215,0.982,0.982,102.08,0.98219,0.98237,0.98218,0.9822,94.56,True
'2018-06-21T18:10:00',0.982,0.98212,0.98199,0.98206,85.49,0.98222,0.98234,0.9822,0.98229,74.5,True
'2018-06-21T18:11:00',0.98206,0.98224,0.98206,0.98224,88.56,0.98231,0.98246,0.98229,0.98246,109.11,False
'2018-06-21T18:12:00',0.98224,0.98227,0.982,0.98206,98.02,0.98247,0.9825,0.98219,0.98225,78.44,False
'2018-06-21T18:13:00',0.98204,0.98207,0.98192,0.982,127.57,0.98224,0.98228,0.98215,0.98224,129.01,True
'2018-06-21T18:14:00',0.98201,0.98219,0.98197,0.98219,118.87,0.98224,0.9824,0.98216,0.98239,100.85,False
'2018-06-21T18:15:00',0.98219,0.98219,0.98214,0.98216,75.2,0.98241,0.98242,0.98237,0.9824,64.42,True
'2018-06-21T18:16:00',0.98217,0.98236,0.98215,0.98236,85.14,0.9824,0.98259,0.98236,0.98256,70.05,False
'2018-06-21T18:17:00',0.98235,0.98237,0.98223,0.98228,85.43,0.98256,0.98257,0.98245,0.9825,75.0,False
'2018-06-21T18:18:00',0.98227,0.9823,0.98217,0.98219,92.38,0.9825,0.98253,0.98237,0.98241,103.07,False
'2018-06-21T18:19:00',0.98218,0.98219,0.982,0.98201,107.89,0.98241,0.98243,0.98225,0.98225,122.93,True
'2018-06-21T18:20:00',0.98203,0.98222,0.982,0.98222,95.62,0.98225,0.98243,0.98224,0.98243,115.56,False
'2018-06-21T18:21:00',0.98223,0.98225,0.98206,0.98207,147.36,0.98244,0.98246,0.9823,0.98231,123.0,True
'2018-06-21T18:22:00',0.98206,0.98214,0.98201,0.98214,74.24,0.98231,0.98237,0.98223,0.98237,98.38,True
'2018-06-21T18:23:00',0.98214,0.98226,0.98207,0.98219,88.94,0.98236,0.98247,0.98229,0.98242,118.23,False
'2018-06-21T18:24:00',0.98219,0.98221,0.98209,0.9821,59.25,0.98243,0.98243,0.98229,0.9823,81.18,True
'2018-06-21T18:25:00',0.9821,0.98217,0.98206,0.9821,88.87,0.98231,0.98238,0.98228,0.98232,87.44,False
'2018-06-21T18:26:00',0.9821,0.98216,0.98203,0.9821,85.24,0.98234,0.98237,0.98224,0.98231,93.44,True
'2018-06-21T18:27:00',0.98208,0.9822,0.98208,0.98212,102.37,0.98231,0.9824,0.98228,0.98232,85.25,False
'2018-06-21T18:28:00',0.98211,0.98215,0.98207,0.98207,102.05,0.98232,0.98239,0.98229,0.98229,110.44,True
'2018-06-21T18:29:00',0.98205,0.9824,0.98205,0.98229,82.87,0.98228,0.98255,0.98228,0.98251,105.19,False
'2018-06-21T18:30:00',0.98229,0.98237,0.98222,0.98223,105.0,0.9825,0.98259,0.98246,0.98246,94.24,True
'2018-06-21T18:31:00',0.98223,0.9824,0.98222,0.98232,110.24,0.98247,0.9826,0.98244,0.98254,92.62,True
'2018-06-21T18:32:00',0.98231,0.98238,0.98226,0.98235,121.47,0.98254,0.9826,0.98248,0.98257,119.47,False
'2018-06-21T18:33:00',0.98235,0.98242,0.98233,0.98234,108.72,0.98258,0.98265,0.98256,0.98258,107.31,False
'2018-06-21T18:34:00',0.98235,0.98237,0.98226,0.9823,142.31,0.98257,0.9826,0.98249,0.98252,135.18,False
'2018-06-21T18:35:00',0.98229,0.9823,0.98222,0.98223,64.75,0.98252,0.98253,0.98242,0.98242,74.06,True
'2018-06-21T18:36:00',0.98223,0.98242,0.98223,0.98241,151.16,0.98244,0.98263,0.98244,0.98261,137.44,True
'2018-06-21T18:37:00',0.98241,0.98273,0.98239,0.9827,95.62,0.9826,0.98293,0.9826,0.98292,111.75,False
'2018-06-21T18:38:00',0.98271,0.98275,0.98264,0.98269,68.5,0.98292,0.98296,0.98286,0.98289,87.6,True
'2018-06-21T18:39:00',0.98268,0.9828,0.98266,0.9828,104.25,0.98289,0.98303,0.98286,0.98301,121.5,True
'2018-06-21T18:40:00',0.9828,0.98287,0.98271,0.98286,69.09,0.98302,0.98309,0.98295,0.98309,85.62,False
'2018-06-21T18:41:00',0.98289,0.98293,0.98279,0.9828,69.37,0.98309,0.98314,0.98301,0.98301,76.5,True
'2018-06-21T18:42:00',0.9828,0.98289,0.98276,0.98287,70.0,0.983,0.98311,0.98298,0.9831,91.1,False
'2018-06-21T18:43:00',0.98284,0.98289,0.98276,0.98277,71.17,0.98309,0.9831,0.98299,0.983,77.25,True
'2018-06-21T18:44:00',0.98278,0.9828,0.98269,0.9828,92.86,0.98301,0.98301,0.98293,0.98298,100.84,True
'2018-06-21T18:45:00',0.98279,0.98291,0.98277,0.98287,73.25,0.98298,0.98311,0.98298,0.98311,95.15,False
'2018-06-21T18:46:00',0.98287,0.98287,0.98269,0.98275,98.17,0.98308,0.98308,0.98293,0.98297,94.0,True
'2018-06-21T18:47:00',0.98273,0.98281,0.9827,0.98278,90.25,0.98296,0.98306,0.98292,0.98302,93.38,True
'2018-06-21T18:48:00',0.98279,0.98286,0.98276,0.98286,58.0,0.98302,0.9831,0.98301,0.98309,65.76,True
'2018-06-21T18:49:00',0.98285,0.98296,0.98281,0.98295,84.25,0.98309,0.98319,0.98304,0.98318,83.73,True
'2018-06-21T18:50:00',0.98295,0.98297,0.98285,0.98296,78.37,0.98318,0.9832,0.98307,0.98319,87.51,True
'2018-06-21T18:51:00',0.98295,0.98307,0.9829,0.98306,53.37,0.98319,0.9833,0.98313,0.98328,63.09,False
'2018-06-21T18:52:00',0.98305,0.98311,0.98293,0.98295,81.94,0.98328,0.98334,0.98316,0.98319,98.67,False
'2018-06-21T18:53:00',0.98295,0.98296,0.98285,0.98289,68.95,0.98318,0.98319,0.98308,0.98311,91.27,True
'2018-06-21T18:54:00',0.9829,0.98301,0.98286,0.98298,83.12,0.98311,0.98321,0.98307,0.98318,100.48,True
'2018-06-21T18:55:00',0.98296,0.98313,0.98293,0.98312,124.73,0.9832,0.98337,0.98315,0.98337,114.35,False
'2018-06-21T18:56:00',0.98311,0.98311,0.98288,0.98298,146.98,0.98334,0.98334,0.98308,0.98321,132.35,True
'2018-06-21T18:57:00',0.98296,0.98307,0.98295,0.98305,80.37,0.98321,0.98329,0.98318,0.98329,101.06,False
'2018-06-21T18:58:00',0.98305,0.98305,0.98265,0.98265,186.79,0.98329,0.98329,0.98288,0.98288,188.32,False
'2018-06-21T18:59:00',0.98265,0.98274,0.98258,0.9826,108.75,0.98289,0.98297,0.98277,0.98282,124.75,False
'2018-06-21T19:00:00',0.98257,0.98268,0.98248,0.98258,118.92,0.98277,0.98292,0.98268,0.98282,113.0,False
'2018-06-21T19:01:00',0.98258,0.98261,0.98251,0.98252,91.34,0.98283,0.98283,0.98275,0.98276,88.12,True
'2018-06-21T19:02:00',0.98254,0.98257,0.9824,0.98254,111.25,0.98276,0.9828,0.98265,0.98278,123.71,True
'2018-06-21T19:03:00',0.98254,0.98261,0.98246,0.98258,113.07,0.98276,0.98284,0.98269,0.98281,121.87,True
'2018-06-21T19:04:00',0.98258,0.98287,0.98258,0.98271,105.19,0.98282,0.9831,0.98282,0.98295,116.42,False
'2018-06-21T19:05:00',0.98272,0.98272,0.98261,0.98268,69.37,0.98295,0.98295,0.98281,0.9829,76.24,False
'2018-06-21T19:06:00',0.98268,0.98277,0.98257,0.98259,87.61,0.98291,0.98299,0.98279,0.98284,109.49,True
'2018-06-21T19:07:00',0.9826,0.9827,0.9826,0.98266,56.5,0.98284,0.98293,0.98282,0.98289,67.36,False
'2018-06-21T19:08:00',0.98267,0.98269,0.98257,0.98262,70.13,0.98289,0.98294,0.9828,0.98285,82.32,True
'2018-06-21T19:09:00',0.9826,0.98267,0.98255,0.98266,69.86,0.98285,0.98291,0.98279,0.98291,75.12,True
'2018-06-21T19:10:00',0.98267,0.98278,0.98262,0.98274,114.31,0.98291,0.98302,0.98286,0.98299,128.43,False
'2018-06-21T19:11:00',0.98274,0.98275,0.98268,0.98271,124.05,0.98298,0.983,0.98291,0.98295,104.44,False
'2018-06-21T19:12:00',0.98273,0.98275,0.98255,0.9826,109.02,0.98295,0.98297,0.98279,0.98282,126.29,True
'2018-06-21T19:13:00',0.98262,0.98267,0.98257,0.98265,125.97,0.98283,0.98291,0.98279,0.98291,141.99,True
'2018-06-21T19:14:00',0.98266,0.98275,0.98264,0.98271,84.75,0.9829,0.98297,0.98287,0.98294,96.5,True
'2018-06-21T19:15:00',0.98266,0.98282,0.98262,0.9828,60.0,0.98291,0.98304,0.98286,0.98304,69.06,True
'2018-06-21T19:16:00',0.9828,0.98295,0.9828,0.9829,90.3,0.98303,0.98318,0.98303,0.98313,110.09,True
'2018-06-21T19:17:00',0.9829,0.98302,0.98288,0.98301,80.25,0.98314,0.98325,0.9831,0.98322,91.62,False
'2018-06-21T19:18:00',0.98294,0.98299,0.98271,0.98274,133.15,0.98318,0.98321,0.98292,0.98295,117.13,True
'2018-06-21T19:19:00',0.98273,0.98275,0.98262,0.98275,93.27,0.98295,0.98299,0.98285,0.98299,99.87,True
'2018-06-21T19:20:00',0.98274,0.9828,0.98273,0.98278,76.85,0.983,0.98304,0.98296,0.98302,78.5,False
'2018-06-21T19:21:00',0.98279,0.98279,0.98264,0.98264,69.74,0.98302,0.98302,0.98286,0.98286,60.25,True
'2018-06-21T19:22:00',0.98264,0.9827,0.98255,0.9827,74.99,0.98287,0.98295,0.98278,0.98293,77.24,True
'2018-06-21T19:23:00',0.98268,0.98277,0.98263,0.98275,67.25,0.98292,0.98301,0.98285,0.98298,61.72,True
'2018-06-21T19:24:00',0.98275,0.98277,0.98269,0.98277,86.75,0.98297,0.98301,0.98293,0.98301,86.25,False
'2018-06-21T19:25:00',0.98276,0.98285,0.9827,0.98272,104.97,0.983,0.98309,0.98294,0.98297,99.61,True
'2018-06-21T19:26:00',0.98272,0.98277,0.98269,0.98276,94.49,0.98298,0.98301,0.98292,0.98295,85.1,False
'2018-06-21T19:27:00',0.98276,0.98276,0.9826,0.98263,75.35,0.98294,0.98296,0.98281,0.98283,53.0,False
'2018-06-21T19:28:00',0.98263,0.98265,0.98252,0.98262,71.12,0.98282,0.98286,0.9827,0.98283,56.85,True
'2018-06-21T19:29:00',0.98262,0.98267,0.98255,0.98264,61.0,0.9828,0.98287,0.98276,0.98286,65.87,False
'2018-06-21T19:30:00',0.98264,0.98267,0.98254,0.98254,57.42,0.98285,0.98287,0.98276,0.98277,64.75,True
'2018-06-21T19:31:00',0.98254,0.98265,0.98254,0.98263,85.0,0.98276,0.98289,0.98275,0.98287,84.25,True
'2018-06-21T19:32:00',0.98263,0.98278,0.98259,0.98263,113.37,0.98288,0.98302,0.98282,0.98288,115.87,False
'2018-06-21T19:33:00',0.98263,0.98263,0.98243,0.98244,88.5,0.98287,0.98287,0.98268,0.98269,89.62,True
'2018-06-21T19:34:00',0.98244,0.9825,0.9824,0.9825,111.77,0.9827,0.98273,0.98263,0.98272,105.5,False
'2018-06-21T19:35:00',0.98249,0.98249,0.98238,0.98242,66.68,0.98272,0.98272,0.98261,0.98266,68.49,False
'2018-06-21T19:36:00',0.98241,0.98249,0.98231,0.98233,84.1,0.98266,0.98272,0.98255,0.98255,79.1,True
'2018-06-21T19:37:00',0.98235,0.98243,0.98231,0.98234,70.99,0.9826,0.98265,0.98256,0.98259,82.34,False
'2018-06-21T19:38:00',0.98233,0.98234,0.98221,0.98231,76.69,0.98259,0.98259,0.98244,0.98251,64.75,True
'2018-06-21T19:39:00',0.98231,0.98244,0.98231,0.98243,51.0,0.98252,0.98266,0.98252,0.98264,78.75,True
'2018-06-21T19:40:00',0.98244,0.98254,0.98241,0.98246,99.5,0.98263,0.98274,0.98263,0.98269,139.12,True
'2018-06-21T19:41:00',0.98246,0.98256,0.98245,0.98253,53.5,0.9827,0.98278,0.98269,0.98276,96.05,False
'2018-06-21T19:42:00',0.98252,0.98254,0.98243,0.98245,106.0,0.98273,0.98276,0.98265,0.98266,144.42,True
'2018-06-21T19:43:00',0.98245,0.98254,0.98244,0.98249,76.75,0.98265,0.98273,0.98265,0.98272,102.17,True
'2018-06-21T19:44:00',0.98249,0.98256,0.98244,0.98256,82.5,0.98271,0.98277,0.98268,0.98277,124.05,True
'2018-06-21T19:45:00',0.98254,0.98263,0.98254,0.9826,66.0,0.98277,0.98284,0.98277,0.98283,79.62,False
'2018-06-21T19:46:00',0.9826,0.9826,0.98238,0.9825,69.0,0.98282,0.98282,0.98262,0.98272,90.87,False
'2018-06-21T19:47:00',0.98249,0.98251,0.9824,0.98241,104.69,0.98272,0.98276,0.98264,0.98265,104.98,True
'2018-06-21T19:48:00',0.9824,0.98266,0.98237,0.98264,129.25,0.98263,0.98287,0.9826,0.98286,138.45,False
'2018-06-21T19:49:00',0.98264,0.98267,0.98246,0.98248,87.37,0.98287,0.98287,0.9827,0.98271,97.18,False
'2018-06-21T19:50:00',0.98248,0.98248,0.98233,0.9824,135.75,0.98269,0.98269,0.98253,0.98261,107.5,True
'2018-06-21T19:51:00',0.98239,0.98247,0.98231,0.98245,79.25,0.98261,0.98265,0.98252,0.98265,65.0,False
'2018-06-21T19:52:00',0.98244,0.98244,0.98226,0.98238,114.75,0.98265,0.98265,0.98249,0.9826,84.19,True
'2018-06-21T19:53:00',0.98236,0.98245,0.98233,0.98239,91.95,0.9826,0.98268,0.98254,0.98263,80.12,True
'2018-06-21T19:54:00',0.98238,0.98256,0.98238,0.98252,110.5,0.98263,0.98278,0.98263,0.98275,105.64,True
'2018-06-21T19:55:00',0.98251,0.98263,0.98251,0.98261,70.25,0.98275,0.98284,0.98275,0.98281,62.87,True
'2018-06-21T19:56:00',0.98258,0.98274,0.98258,0.98266,93.0,0.98276,0.98294,0.98276,0.98286,126.1,False
'2018-06-21T19:57:00',0.98265,0.9827,0.98259,0.98261,76.0,0.98286,0.98291,0.9828,0.98282,102.09,False
'2018-06-21T19:58:00',0.98259,0.98263,0.98255,0.98256,83.0,0.9828,0.98285,0.98278,0.98279,108.15,False
'2018-06-21T19:59:00',0.98255,0.98262,0.98249,0.98253,182.75,0.98277,0.98284,0.9827,0.98277,193.74,False
'2018-06-21T20:00:00',0.9825,0.98252,0.98233,0.9824,139.0,0.98271,0.98274,0.98252,0.98263,146.93,True
'2018-06-21T20:01:00',0.98239,0.98259,0.98237,0.98254,162.94,0.98263,0.98282,0.9826,0.98276,164.9,True
'2018-06-21T20:02:00',0.98255,0.98267,0.98255,0.98261,135.35,0.98276,0.9829,0.98276,0.98285,143.82,True
'2018-06-21T20:03:00',0.98261,0.98287,0.98261,0.98281,135.25,0.98284,0.98308,0.98284,0.983,157.25,True
'2018-06-21T20:04:00',0.98281,0.98288,0.98273,0.9828,160.56,0.98304,0.98311,0.98298,0.98304,162.67,True
'2018-06-21T20:05:00',0.9828,0.98302,0.9828,0.98295,136.56,0.98304,0.98326,0.98303,0.98319,153.7,True
'2018-06-21T20:06:00',0.983,0.98301,0.98287,0.98296,113.5,0.98321,0.98322,0.98312,0.98318,130.56,True
'2018-06-21T20:07:00',0.98298,0.98309,0.98294,0.98307,133.25,0.98318,0.9833,0.98315,0.98329,156.87,True
'2018-06-21T20:08:00',0.98308,0.98326,0.98302,0.98324,123.25,0.9833,0.98345,0.98323,0.98345,145.01,False
'2018-06-21T20:09:00',0.98324,0.98324,0.983,0.98318,122.5,0.98344,0.98344,0.98319,0.98341,159.62,False
'2018-06-21T20:10:00',0.98318,0.98322,0.9829,0.9829,136.88,0.98343,0.98345,0.98312,0.98312,153.5,True
'2018-06-21T20:11:00',0.98292,0.98303,0.98288,0.983,157.75,0.98312,0.98324,0.98309,0.98318,192.63,False
'2018-06-21T20:12:00',0.98299,0.98301,0.98286,0.98286,93.74,0.98318,0.98321,0.98308,0.98308,113.5,True
'2018-06-21T20:13:00',0.98286,0.98291,0.98282,0.98286,106.03,0.98308,0.98314,0.98306,0.98312,125.69,True
'2018-06-21T20:14:00',0.98288,0.98309,0.98277,0.98305,143.62,0.98311,0.98332,0.98302,0.9833,144.98,True
'2018-06-21T20:15:00',0.98307,0.9831,0.98301,0.98307,121.0,0.9833,0.98333,0.98322,0.98331,114.31,True
'2018-06-21T20:16:00',0.98307,0.98315,0.98302,0.9831,153.18,0.9833,0.98339,0.98325,0.98335,152.62,False
'2018-06-21T20:17:00',0.9831,0.98313,0.98296,0.98303,123.81,0.98331,0.98337,0.98319,0.98326,121.87,True
'2018-06-21T20:18:00',0.98303,0.98309,0.98297,0.98309,148.0,0.98324,0.98331,0.98318,0.98329,172.66,False
'2018-06-21T20:19:00',0.98306,0.98312,0.98293,0.98295,108.5,0.9833,0.98334,0.98316,0.9832,132.19,True
'2018-06-21T20:20:00',0.98295,0.98299,0.98287,0.98297,126.81,0.98321,0.98324,0.98311,0.98321,141.87,True
'2018-06-21T20:21:00',0.98297,0.98306,0.9829,0.98301,162.31,0.98322,0.9833,0.98313,0.98327,170.87,False
'2018-06-21T20:22:00',0.98301,0.98305,0.98299,0.98302,94.87,0.98326,0.98327,0.98322,0.98325,108.25,True
'2018-06-21T20:23:00',0.98301,0.98314,0.98297,0.98305,105.0,0.98323,0.98336,0.98321,0.98328,112.5,False
'2018-06-21T20:24:00',0.98305,0.98305,0.98296,0.983,91.75,0.98325,0.98326,0.98317,0.98324,99.3,True
'2018-06-21T20:25:00',0.98302,0.98312,0.98299,0.98304,99.25,0.98324,0.98334,0.98322,0.98325,116.48,False
'2018-06-21T20:26:00',0.98303,0.98306,0.98293,0.98298,71.62,0.98328,0.98329,0.98316,0.98323,76.75,False
'2018-06-21T20:27:00',0.98297,0.98302,0.98287,0.98289,124.5,0.98321,0.98326,0.98311,0.98311,113.81,True
'2018-06-21T20:28:00',0.98289,0.98297,0.98289,0.98296,73.0,0.98313,0.9832,0.98313,0.98318,83.25,False
'2018-06-21T20:29:00',0.98296,0.98298,0.98271,0.98278,132.97,0.98319,0.98321,0.98291,0.98298,87.5,True
'2018-06-21T20:30:00',0.98277,0.98278,0.98265,0.98277,70.0,0.98298,0.98301,0.98288,0.98301,84.31,True
'2018-06-21T20:31:00',0.98276,0.98284,0.98276,0.98279,40.75,0.983,0.98309,0.983,0.983,50.06,True
'2018-06-21T20:32:00',0.98278,0.9828,0.98276,0.98279,39.0,0.983,0.98302,0.98298,0.98302,56.51,False
'2018-06-21T20:33:00',0.98279,0.9828,0.98268,0.98272,67.0,0.98302,0.98302,0.9829,0.98295,122.65,False
'2018-06-21T20:34:00',0.9827,0.98272,0.98266,0.98268,43.0,0.98295,0.98295,0.98287,0.98289,65.53,False
'2018-06-21T20:35:00',0.98267,0.98267,0.98257,0.98259,79.25,0.98289,0.9829,0.98274,0.98282,91.07,True
'2018-06-21T20:36:00',0.9826,0.98269,0.98258,0.98268,45.25,0.98282,0.9829,0.98278,0.9829,47.25,True
'2018-06-21T20:37:00',0.98269,0.98274,0.98264,0.98273,47.5,0.9829,0.98294,0.98286,0.98293,57.25,True
'2018-06-21T20:38:00',0.98271,0.98286,0.98271,0.98285,73.5,0.98294,0.98306,0.98293,0.98305,82.69,True
'2018-06-21T20:39:00',0.98285,0.98291,0.98277,0.98289,83.5,0.98306,0.98312,0.98297,0.98312,86.74,False
'2018-06-21T20:40:00',0.9829,0.9829,0.98277,0.98285,164.75,0.98312,0.98312,0.98296,0.9831,123.24,True
'2018-06-21T20:41:00',0.98286,0.98294,0.98285,0.98291,57.5,0.9831,0.98318,0.9831,0.98314,75.33,True
'2018-06-21T20:42:00',0.98291,0.98304,0.98282,0.98294,106.62,0.98313,0.98318,0.98304,0.98313,101.87,False
'2018-06-21T20:43:00',0.98294,0.98294,0.98283,0.98285,77.25,0.98314,0.98316,0.98307,0.98309,84.0,True
'2018-06-21T20:44:00',0.98284,0.98293,0.98284,0.98287,88.0,0.98309,0.98314,0.98307,0.9831,98.5,True
'2018-06-21T20:45:00',0.98287,0.98301,0.98279,0.98295,96.25,0.98311,0.98321,0.98301,0.98314,114.19,True
'2018-06-21T20:46:00',0.98296,0.98305,0.98291,0.98302,97.5,0.98315,0.98324,0.98312,0.98321,128.94,False
'2018-06-21T20:47:00',0.98304,0.98304,0.98299,0.98301,42.0,0.98321,0.98323,0.98319,0.98323,60.75,True
'2018-06-21T20:48:00',0.98303,0.98311,0.983,0.98309,73.0,0.98323,0.98331,0.9832,0.98328,93.32,True
'2018-06-21T20:49:00',0.98308,0.98318,0.98304,0.98309,76.55,0.98328,0.98336,0.98325,0.98332,89.26,False
'2018-06-21T20:50:00',0.98307,0.98314,0.98303,0.98304,73.25,0.98332,0.98335,0.98326,0.98328,84.01,False
'2018-06-21T20:51:00',0.98303,0.98308,0.98297,0.983,77.5,0.98324,0.98332,0.98316,0.98321,69.25,True
'2018-06-21T20:52:00',0.98299,0.98305,0.98295,0.98305,47.0,0.98322,0.98324,0.98317,0.98322,60.75,True
'2018-06-21T20:53:00',0.98306,0.9831,0.98301,0.98307,46.25,0.98322,0.98329,0.9832,0.98324,53.37,True
'2018-06-21T20:54:00',0.98306,0.98318,0.983,0.98315,75.0,0.98324,0.98338,0.98322,0.98338,71.75,False
'2018-06-21T20:55:00',0.98315,0.98315,0.98305,0.98308,75.25,0.98339,0.98339,0.98323,0.98325,80.75,False
'2018-06-21T20:56:00',0.98309,0.9831,0.98305,0.98305,36.75,0.98326,0.9833,0.98324,0.98329,36.25,True
'2018-06-21T20:57:00',0.98305,0.98314,0.98304,0.98309,56.6,0.98328,0.98333,0.98325,0.98326,51.5,False
'2018-06-21T20:58:00',0.98307,0.98307,0.98299,0.98299,46.85,0.98326,0.98326,0.98317,0.9832,41.0,False
'2018-06-21T20:59:00',0.98299,0.98304,0.98287,0.98289,129.0,0.98318,0.98326,0.98308,0.9831,151.5,True
'2018-06-21T21:00:00',0.98287,0.98299,0.98287,0.98299,61.25,0.98309,0.98317,0.98309,0.98315,63.0,False
'2018-06-21T21:01:00',0.98295,0.98299,0.98292,0.98294,92.24,0.98315,0.98319,0.98312,0.98318,87.25,False
'2018-06-21T21:02:00',0.98294,0.98299,0.98288,0.98292,93.4,0.98317,0.98323,0.98312,0.98317,106.25,True
'2018-06-21T21:03:00',0.98292,0.98304,0.98289,0.98295,63.44,0.98316,0.98321,0.98313,0.98318,64.48,False
'2018-06-21T21:04:00',0.98295,0.98299,0.98288,0.98294,84.29,0.98317,0.98319,0.98308,0.98308,82.87,True
'2018-06-21T21:05:00',0.98294,0.98299,0.98287,0.98291,79.22,0.9831,0.98318,0.98308,0.98315,101.62,True
'2018-06-21T21:06:00',0.98291,0.98297,0.98286,0.98294,77.75,0.98314,0.9832,0.9831,0.98318,77.49,True
'2018-06-21T21:07:00',0.98295,0.98309,0.98294,0.98304,71.75,0.98318,0.98332,0.98318,0.98328,87.81,False
'2018-06-21T21:08:00',0.98304,0.98307,0.98292,0.98294,75.3,0.98326,0.98331,0.98316,0.98317,75.73,False
'2018-06-21T21:09:00',0.98294,0.98294,0.98283,0.98288,69.5,0.98316,0.98316,0.98307,0.98312,68.49,False
'2018-06-21T21:10:00',0.98287,0.9829,0.98285,0.98288,82.5,0.98311,0.98314,0.98307,0.98312,85.73,True
'2018-06-21T21:11:00',0.98289,0.98292,0.98281,0.98292,51.75,0.98312,0.98314,0.98304,0.98314,55.93,True
'2018-06-21T21:12:00',0.98293,0.98299,0.98293,0.98297,36.5,0.98314,0.98321,0.98314,0.9832,48.62,True
'2018-06-21T21:13:00',0.983,0.98311,0.98299,0.983,79.0,0.9832,0.9833,0.9832,0.98323,91.25,True
'2018-06-21T21:14:00',0.983,0.98305,0.983,0.98301,54.75,0.98324,0.98328,0.98324,0.98324,55.87,True
'2018-06-21T21:15:00',0.98301,0.98307,0.983,0.98306,34.75,0.98325,0.98331,0.98324,0.98329,30.0,True
'2018-06-21T21:16:00',0.98305,0.98311,0.98304,0.9831,37.75,0.98329,0.98334,0.98327,0.98331,48.73,True
'2018-06-21T21:17:00',0.98309,0.98315,0.98305,0.98315,45.5,0.9833,0.98337,0.98327,0.98336,61.92,False
'2018-06-21T21:18:00',0.98315,0.98317,0.98297,0.98297,68.32,0.98337,0.98338,0.98321,0.98321,65.37,True
'2018-06-21T21:19:00',0.98298,0.98303,0.98293,0.98303,72.49,0.98321,0.98327,0.98315,0.98326,74.25,False
'2018-06-21T21:20:00',0.98303,0.98304,0.983,0.98301,60.25,0.98325,0.98329,0.98324,0.98326,60.37,False
'2018-06-21T21:21:00',0.98301,0.98307,0.98295,0.98296,99.75,0.98327,0.98332,0.98318,0.9832,103.76,False
'2018-06-21T21:22:00',0.98296,0.98299,0.9828,0.98283,97.87,0.98318,0.98322,0.98304,0.98306,102.62,False
'2018-06-21T21:23:00',0.98281,0.98284,0.98269,0.98278,88.79,0.98305,0.98306,0.98292,0.98305,85.74,False
'2018-06-21T21:24:00',0.98278,0.98292,0.98267,0.98268,148.62,0.98304,0.98315,0.98289,0.98289,139.1,True
'2018-06-21T21:25:00',0.98268,0.98281,0.98257,0.98277,196.0,0.98291,0.98305,0.98279,0.98299,212.15,False
'2018-06-21T21:26:00',0.98276,0.98289,0.9827,0.9827,112.75,0.98302,0.98313,0.98294,0.98295,109.97,False
'2018-06-21T21:27:00',0.98271,0.98272,0.98254,0.98268,86.25,0.98295,0.98295,0.98279,0.98289,93.22,True
'2018-06-21T21:28:00',0.98266,0.98304,0.98251,0.983,156.75,0.9829,0.98328,0.98275,0.98324,199.67,False
'2018-06-21T21:29:00',0.98299,0.98301,0.98256,0.98256,116.25,0.98324,0.98326,0.98278,0.98281,102.87,True
'2018-06-21T21:30:00',0.98259,0.98271,0.98253,0.98265,135.0,0.98281,0.98294,0.98277,0.98289,137.86,True
'2018-06-21T21:31:00',0.98269,0.98274,0.98262,0.98266,114.62,0.98289,0.98298,0.98284,0.9829,103.12,False
'2018-06-21T21:32:00',0.98265,0.9827,0.98253,0.98256,75.25,0.9829,0.98295,0.98276,0.98281,82.75,False
'2018-06-21T21:33:00',0.98257,0.98261,0.9825,0.98254,69.5,0.98281,0.98284,0.98274,0.98279,80.22,False
'2018-06-21T21:34:00',0.98256,0.98256,0.98243,0.98247,105.0,0.98279,0.98281,0.98267,0.98271,108.86,True
'2018-06-21T21:35:00',0.98247,0.98257,0.98243,0.98251,108.5,0.98272,0.9828,0.98267,0.98271,116.31,False
'2018-06-21T21:36:00',0.98251,0.98252,0.98245,0.98249,60.25,0.9827,0.98276,0.98269,0.98272,77.92,False
'2018-06-21T21:37:00',0.98249,0.98249,0.98239,0.98242,65.75,0.98273,0.98273,0.98263,0.98267,58.5,False
'2018-06-21T21:38:00',0.98242,0.98242,0.98229,0.98229,72.25,0.98268,0.98268,0.98253,0.98253,76.19,False
'2018-06-21T21:39:00',0.98231,0.98234,0.98224,0.98224,80.5,0.98253,0.98258,0.98244,0.98247,101.19,True
'2018-06-21T21:40:00',0.98225,0.98234,0.98221,0.98226,124.87,0.98247,0.98254,0.98246,0.9825,132.62,False
'2018-06-21T21:41:00',0.98223,0.98224,0.98216,0.98217,89.85,0.98248,0.98249,0.98241,0.98241,77.64,False
'2018-06-21T21:42:00',0.98216,0.98219,0.98208,0.98209,63.0,0.98241,0.98242,0.98233,0.98234,54.19,False
'2018-06-21T21:43:00',0.98209,0.98214,0.98205,0.98209,83.1,0.98233,0.98237,0.9823,0.98233,82.07,False
'2018-06-21T21:44:00',0.98209,0.98211,0.98189,0.98191,122.75,0.98234,0.98235,0.98211,0.98214,141.14,False
'2018-06-21T21:45:00',0.98191,0.98191,0.98173,0.98175,97.25,0.98213,0.98213,0.98197,0.98199,106.84,True
'2018-06-21T21:46:00',0.98175,0.98186,0.98174,0.98183,113.85,0.982,0.98209,0.98197,0.98205,122.94,True
'2018-06-21T21:47:00',0.98177,0.98198,0.98175,0.98195,100.5,0.98201,0.98221,0.982,0.98221,95.3,True
'2018-06-21T21:48:00',0.98196,0.98212,0.98196,0.98203,98.35,0.98221,0.98236,0.98221,0.98227,100.39,False
'2018-06-21T21:49:00',0.98203,0.98203,0.982,0.98202,45.95,0.98228,0.98228,0.98226,0.98227,37.75,True
'2018-06-21T21:50:00',0.98202,0.98204,0.98194,0.98204,96.93,0.98225,0.98228,0.98214,0.98228,95.5,False
'2018-06-21T21:51:00',0.98204,0.98208,0.98196,0.98197,106.71,0.98229,0.98231,0.9822,0.98222,106.44,True
'2018-06-21T21:52:00',0.98198,0.98203,0.98197,0.98199,40.25,0.98222,0.98225,0.98221,0.98225,52.25,True
'2018-06-21T21:53:00',0.982,0.98206,0.98197,0.98204,51.5,0.98224,0.9823,0.98222,0.98227,43.25,False
'2018-06-21T21:54:00',0.98204,0.98224,0.98201,0.98203,91.5,0.98228,0.98243,0.98225,0.98227,96.04,False
'2018-06-21T21:55:00',0.98202,0.98211,0.98198,0.982,80.0,0.98227,0.98234,0.98221,0.98223,99.58,True
'2018-06-21T21:56:00',0.98201,0.98202,0.98197,0.98202,70.25,0.98224,0.98227,0.9822,0.98227,89.47,True
'2018-06-21T21:57:00',0.98202,0.98219,0.98199,0.98209,112.5,0.98225,0.98241,0.98223,0.98233,143.97,False
'2018-06-21T21:58:00',0.98209,0.9821,0.98199,0.98203,70.5,0.98234,0.98235,0.9822,0.9822,73.11,True
'2018-06-21T21:59:00',0.98203,0.98211,0.98202,0.9821,51.55,0.98221,0.98234,0.98221,0.98234,50.87,True
'2018-06-21T22:00:00',0.98211,0.98219,0.98211,0.98216,32.0,0.98234,0.98241,0.98234,0.9824,41.75,True
'2018-06-21T22:01:00',0.98214,0.98221,0.98214,0.98218,40.5,0.9824,0.98244,0.98238,0.98242,30.5,True
'2018-06-21T22:02:00',0.98218,0.98224,0.98218,0.98222,32.25,0.98241,0.98247,0.98241,0.98246,32.5,False
'2018-06-21T22:03:00',0.98223,0.98223,0.9821,0.98216,28.75,0.98246,0.98246,0.98234,0.98237,28.75,False
'2018-06-21T22:04:00',0.98216,0.98216,0.98215,0.98215,6.5,0.98238,0.98239,0.98238,0.98238,7.75,False
'2018-06-21T22:05:00',0.98216,0.98216,0.98209,0.98214,36.5,0.98238,0.9824,0.98232,0.98239,29.25,False
'2018-06-21T22:06:00',0.98215,0.98215,0.98196,0.98199,60.21,0.98239,0.98239,0.9822,0.98222,49.75,True
'2018-06-21T22:07:00',0.98198,0.9821,0.98196,0.9821,70.5,0.98222,0.98236,0.98221,0.98236,77.62,True
'2018-06-21T22:08:00',0.9821,0.98216,0.98207,0.98214,48.25,0.98236,0.9824,0.98232,0.98237,54.72,False
'2018-06-21T22:09:00',0.98214,0.98217,0.98211,0.98213,79.25,0.98239,0.98243,0.98235,0.98237,69.42,False
'2018-06-21T22:10:00',0.98214,0.98214,0.98212,0.98212,8.0,0.98237,0.98239,0.98237,0.98238,8.0,False
'2018-06-21T22:11:00',0.98212,0.98212,0.98208,0.98208,9.5,0.98235,0.98236,0.98233,0.98233,11.24,True
'2018-06-21T22:12:00',0.98208,0.98218,0.98207,0.9821,42.25,0.98234,0.98242,0.98233,0.98234,60.78,False
'2018-06-21T22:13:00',0.98209,0.98211,0.98202,0.98206,71.62,0.98232,0.98236,0.98226,0.98231,60.74,True
'2018-06-21T22:14:00',0.98206,0.98209,0.98203,0.98209,35.25,0.98232,0.98235,0.98229,0.98234,31.25,True
'2018-06-21T22:15:00',0.98208,0.98217,0.98208,0.98216,26.25,0.98234,0.98243,0.98233,0.98242,26.75,False
'2018-06-21T22:16:00',0.98217,0.98217,0.98214,0.98214,16.75,0.98242,0.98243,0.98236,0.98237,16.44,False
'2018-06-21T22:17:00',0.98213,0.98213,0.9821,0.98211,10.5,0.98237,0.98237,0.98235,0.98235,11.74,False
'2018-06-21T22:18:00',0.9821,0.9821,0.98208,0.98208,9.5,0.98235,0.98236,0.98233,0.98233,13.11,False
'2018-06-21T22:19:00',0.98208,0.98209,0.98199,0.98201,30.25,0.98234,0.98235,0.98224,0.98224,30.22,False
'2018-06-21T22:20:00',0.98201,0.98201,0.98196,0.98196,41.44,0.98225,0.98227,0.9822,0.9822,27.37,True
'2018-06-21T22:21:00',0.98195,0.98199,0.98194,0.98199,28.0,0.9822,0.98225,0.98217,0.98223,29.0,True
'2018-06-21T22:22:00',0.98199,0.98201,0.98194,0.982,41.18,0.98222,0.98227,0.98218,0.98225,40.75,True
'2018-06-21T22:23:00',0.98202,0.98205,0.98201,0.98204,11.5,0.98225,0.98227,0.98224,0.98227,10.25,False
'2018-06-21T22:24:00',0.98204,0.98204,0.98199,0.98199,13.69,0.98226,0.98229,0.98222,0.98223,12.5,False
'2018-06-21T22:25:00',0.98199,0.98199,0.98186,0.98187,13.25,0.9822,0.9822,0.98212,0.98212,15.25,False
'2018-06-21T22:26:00',0.98186,0.98191,0.98184,0.98184,14.0,0.9821,0.98214,0.9821,0.98211,11.25,False
'2018-06-21T22:27:00',0.98185,0.98189,0.98165,0.98168,59.68,0.9821,0.98212,0.9819,0.98193,67.12,True
'2018-06-21T22:28:00',0.98168,0.98208,0.98168,0.98204,87.55,0.98193,0.98234,0.98193,0.98227,72.62,True
'2018-06-21T22:29:00',0.98202,0.98209,0.98198,0.98204,68.35,0.98227,0.98233,0.98222,0.98229,72.48,False
'2018-06-21T22:30:00',0.98203,0.9821,0.98196,0.98199,41.93,0.98233,0.98234,0.98226,0.98228,60.79,True
'2018-06-21T22:31:00',0.98202,0.98214,0.98199,0.98204,31.12,0.98228,0.98235,0.98228,0.98232,36.09,True
'2018-06-21T22:32:00',0.98204,0.98215,0.98199,0.98209,41.0,0.98234,0.98237,0.9823,0.98236,60.34,False
'2018-06-21T22:33:00',0.98208,0.98213,0.98204,0.98209,33.0,0.98236,0.98238,0.98232,0.98235,52.04,False
'2018-06-21T22:34:00',0.98209,0.98214,0.98204,0.98209,43.0,0.98236,0.98238,0.9823,0.98234,62.89,True
'2018-06-21T22:35:00',0.98209,0.98223,0.98209,0.98223,49.74,0.98235,0.98253,0.98235,0.98253,67.21,False
'2018-06-21T22:36:00',0.98221,0.98234,0.98212,0.98212,91.91,0.98253,0.9826,0.98243,0.98243,106.49,False
'2018-06-21T22:37:00',0.98211,0.98219,0.98201,0.98209,60.1,0.98242,0.98246,0.98231,0.98238,74.63,True
'2018-06-21T22:38:00',0.98209,0.98221,0.98209,0.98218,44.5,0.98236,0.9825,0.98236,0.98247,66.4,False
'2018-06-21T22:39:00',0.98217,0.98221,0.98209,0.9821,31.67,0.98247,0.98248,0.9824,0.9824,43.02,True
'2018-06-21T22:40:00',0.9821,0.98217,0.98208,0.98217,82.53,0.9824,0.98248,0.98239,0.98248,85.59,True
'2018-06-21T22:41:00',0.98217,0.98223,0.98216,0.9822,55.14,0.98246,0.98253,0.98246,0.98251,50.75,False
'2018-06-21T22:42:00',0.98221,0.98223,0.98217,0.9822,57.47,0.98251,0.98254,0.98247,0.98251,65.87,True
'2018-06-21T22:43:00',0.9822,0.98233,0.98219,0.98225,58.54,0.98251,0.98262,0.98251,0.98256,64.65,True
'2018-06-21T22:44:00',0.98224,0.98239,0.98224,0.98238,47.95,0.98254,0.9827,0.98254,0.98269,39.49,False
'2018-06-21T22:45:00',0.98238,0.98243,0.98229,0.98231,80.05,0.98269,0.98274,0.9826,0.98263,54.0,True
'2018-06-21T22:46:00',0.98233,0.98243,0.98231,0.98232,20.62,0.98263,0.98266,0.98262,0.98263,26.25,True
'2018-06-21T22:47:00',0.98234,0.98254,0.98234,0.98248,45.92,0.98266,0.98279,0.98264,0.98278,50.58,True
'2018-06-21T22:48:00',0.98248,0.98258,0.98245,0.98253,39.99,0.98277,0.98284,0.98273,0.98279,50.71,True
'2018-06-21T22:49:00',0.98253,0.98266,0.98252,0.98264,41.5,0.98278,0.98294,0.98278,0.98292,57.39,False
'2018-06-21T22:50:00',0.98264,0.98274,0.98251,0.98252,67.67,0.98292,0.98301,0.9828,0.98283,81.11,True
'2018-06-21T22:51:00',0.98252,0.98269,0.9824,0.98264,112.26,0.98283,0.98297,0.98271,0.98294,114.95,False
'2018-06-21T22:52:00',0.98263,0.98263,0.98239,0.98246,64.22,0.98294,0.98294,0.9827,0.98279,73.92,True
'2018-06-21T22:53:00',0.98246,0.98266,0.98246,0.98266,33.85,0.98279,0.98296,0.98278,0.98295,44.25,False
'2018-06-21T22:54:00',0.98266,0.98269,0.98258,0.98265,56.5,0.98295,0.98295,0.98288,0.98293,77.62,False
'2018-06-21T22:55:00',0.98265,0.98269,0.98258,0.98263,58.0,0.98291,0.98296,0.98283,0.98288,72.56,False
'2018-06-21T22:56:00',0.98263,0.98266,0.98259,0.98259,50.0,0.98289,0.98293,0.98286,0.98289,84.99,True
'2018-06-21T22:57:00',0.98259,0.98271,0.98259,0.98268,48.5,0.9829,0.98301,0.98286,0.98298,55.61,False
'2018-06-21T22:58:00',0.98268,0.98274,0.98242,0.98244,89.62,0.98297,0.98298,0.98277,0.98279,99.93,False
'2018-06-21T22:59:00',0.98244,0.98244,0.98132,0.98132,44.2,0.98285,0.98309,0.9823,0.98309,45.25,True
'2018-06-21T23:00:00',0.98158,0.98158,0.98157,0.98157,3.75,0.98305,0.98306,0.98304,0.98304,3.0,True
'2018-06-21T23:01:00',0.98161,0.98169,0.98161,0.98169,6.75,0.98308,0.98316,0.98308,0.98311,5.25,True
'2018-06-21T23:02:00',0.98169,0.98183,0.98169,0.98183,3.0,0.98306,0.98306,0.98297,0.98306,3.0,False
'2018-06-21T23:03:00',0.98176,0.98197,0.98168,0.98168,15.75,0.98299,0.98321,0.98288,0.98288,16.5,True
'2018-06-21T23:04:00',0.98174,0.98189,0.98173,0.98173,12.5,0.98288,0.98314,0.98288,0.98293,12.0,True
'2018-06-21T23:05:00',0.98173,0.98198,0.98173,0.98189,39.0,0.98296,0.98296,0.98288,0.98289,45.5,False
'2018-06-21T23:06:00',0.9819,0.98194,0.98178,0.9818,29.0,0.98289,0.98292,0.98282,0.98282,32.25,False
'2018-06-21T23:07:00',0.98182,0.98183,0.98163,0.98174,70.0,0.98282,0.98288,0.98268,0.98276,74.0,False
'2018-06-21T23:08:00',0.98174,0.98179,0.98169,0.98174,44.0,0.98273,0.98281,0.98256,0.98256,47.0,False
'2018-06-21T23:09:00',0.98173,0.98181,0.98166,0.98166,28.0,0.98259,0.98267,0.98255,0.98263,29.0,True
'2018-06-21T23:10:00',0.98165,0.98174,0.98163,0.98168,37.5,0.98263,0.98282,0.98263,0.98279,41.5,True
'2018-06-21T23:11:00',0.98169,0.98176,0.98168,0.98175,40.25,0.98278,0.98281,0.98273,0.98279,41.0,False
'2018-06-21T23:12:00',0.98177,0.98181,0.9817,0.98174,40.5,0.98279,0.98283,0.98272,0.98279,42.0,False
'2018-06-21T23:13:00',0.98172,0.98175,0.9817,0.98175,27.0,0.98279,0.98279,0.98273,0.98273,28.5,True
'2018-06-21T23:14:00',0.98175,0.98188,0.98172,0.98176,39.5,0.98274,0.98281,0.98266,0.98272,47.0,True
'2018-06-21T23:15:00',0.98174,0.98205,0.98174,0.98204,32.0,0.98272,0.98285,0.98268,0.9828,37.5,False
'2018-06-21T23:16:00',0.98203,0.98203,0.98174,0.98184,52.0,0.9828,0.9828,0.98264,0.98275,55.5,True
'2018-06-21T23:17:00',0.98184,0.98235,0.98182,0.98235,69.0,0.98271,0.98317,0.9822,0.98317,79.11,True
'2018-06-21T23:18:00',0.98235,0.98238,0.9823,0.98237,45.0,0.98316,0.98321,0.98307,0.98318,50.61,False
'2018-06-21T23:19:00',0.98238,0.98238,0.98204,0.98209,40.0,0.98318,0.98323,0.983,0.983,44.5,False
'2018-06-21T23:20:00',0.9821,0.98213,0.98199,0.98205,57.0,0.983,0.98303,0.98286,0.98288,65.5,True
'2018-06-21T23:21:00',0.98204,0.9823,0.98195,0.98206,49.68,0.98288,0.9832,0.98278,0.98295,50.5,True
'2018-06-21T23:22:00',0.98207,0.98212,0.98206,0.98212,13.0,0.98295,0.98296,0.98291,0.98292,13.5,True
'2018-06-21T23:23:00',0.98212,0.98239,0.98211,0.98238,6.0,0.98293,0.98306,0.98293,0.98306,6.0,True
'2018-06-21T23:24:00',0.98239,0.98245,0.98222,0.98241,29.0,0.98306,0.98331,0.98301,0.98316,30.25,False
'2018-06-21T23:25:00',0.98241,0.98241,0.9824,0.9824,11.0,0.98315,0.98317,0.98312,0.98312,11.0,True
'2018-06-21T23:26:00',0.9824,0.98241,0.98239,0.9824,16.0,0.98311,0.98317,0.98311,0.98316,17.5,False
'2018-06-21T23:27:00',0.98235,0.98235,0.98217,0.98219,27.0,0.98316,0.98316,0.98291,0.98291,27.87,False
'2018-06-21T23:28:00',0.98217,0.9822,0.98194,0.98199,131.75,0.98291,0.98291,0.98287,0.98287,130.0,True
'2018-06-21T23:29:00',0.982,0.98216,0.98193,0.98204,19.0,0.98287,0.98287,0.98286,0.98286,18.75,True
'2018-06-21T23:30:00',0.98203,0.98228,0.98199,0.98216,80.12,0.98282,0.98291,0.98268,0.98286,94.08,False
'2018-06-21T23:31:00',0.98216,0.98216,0.98209,0.9821,127.0,0.98285,0.98292,0.98279,0.98292,146.49,True
'2018-06-21T23:32:00',0.9821,0.98219,0.98208,0.98218,210.5,0.98292,0.98292,0.9828,0.98289,246.62,False
'2018-06-21T23:33:00',0.98216,0.98217,0.982,0.98209,62.0,0.9829,0.98291,0.98285,0.98285,77.82,False
'2018-06-21T23:34:00',0.98208,0.98216,0.982,0.982,53.0,0.98285,0.9829,0.98277,0.98277,60.02,False
'2018-06-21T23:35:00',0.98196,0.98196,0.98195,0.98196,26.45,0.98277,0.98277,0.98266,0.98269,23.0,True
'2018-06-21T23:36:00',0.98196,0.98196,0.98195,0.98196,55.0,0.9827,0.98273,0.98267,0.9827,55.5,True
'2018-06-21T23:37:00',0.98196,0.98198,0.98195,0.98197,56.1,0.98269,0.9828,0.98269,0.9828,55.0,False
'2018-06-21T23:38:00',0.98198,0.98198,0.98195,0.98196,35.89,0.9828,0.98282,0.98277,0.9828,36.0,True
'2018-06-21T23:39:00',0.98196,0.98205,0.98189,0.98203,30.11,0.98275,0.98291,0.98245,0.9829,31.5,True
'2018-06-21T23:40:00',0.98203,0.98213,0.98186,0.98212,36.5,0.98281,0.98291,0.9824,0.98291,36.75,True
'2018-06-21T23:41:00',0.98212,0.98219,0.98212,0.98219,73.0,0.98287,0.98287,0.98286,0.98287,73.0,False
'2018-06-21T23:42:00',0.98219,0.9822,0.98201,0.98201,90.0,0.98286,0.98287,0.98277,0.98278,90.0,True
'2018-06-21T23:43:00',0.98201,0.98206,0.98201,0.98206,56.0,0.98277,0.98278,0.98273,0.98274,56.0,False
'2018-06-21T23:44:00',0.98208,0.9821,0.98187,0.98206,46.5,0.98274,0.98276,0.98249,0.98266,47.1,True
'2018-06-21T23:45:00',0.98207,0.98211,0.98207,0.98211,20.0,0.98266,0.9827,0.98266,0.98269,19.0,True
'2018-06-21T23:46:00',0.98211,0.98219,0.982,0.98217,60.0,0.9827,0.98277,0.98253,0.98277,64.93,True
'2018-06-21T23:47:00',0.98217,0.98222,0.98209,0.98218,92.0,0.98277,0.98282,0.9827,0.98281,111.28,False
'2018-06-21T23:48:00',0.98217,0.98217,0.98193,0.98198,86.1,0.98278,0.98279,0.98257,0.98267,89.72,True
'2018-06-21T23:49:00',0.98197,0.98207,0.98192,0.98199,80.37,0.98264,0.98276,0.98257,0.98268,82.37,True
'2018-06-21T23:50:00',0.98199,0.9822,0.98195,0.98206,111.5,0.98267,0.98285,0.98252,0.98261,128.93,True
'2018-06-21T23:51:00',0.98201,0.98217,0.98193,0.98214,128.0,0.98262,0.98277,0.98253,0.98261,131.44,True
'2018-06-21T23:52:00',0.98213,0.98217,0.98207,0.98216,57.62,0.98261,0.98273,0.98259,0.98267,57.5,True
'2018-06-21T23:53:00',0.98216,0.9823,0.98213,0.98227,54.12,0.98268,0.9829,0.98263,0.98284,54.0,False
'2018-06-21T23:54:00',0.98227,0.98252,0.9821,0.98229,279.83,0.98285,0.98301,0.98265,0.98274,269.37,False
'2018-06-21T23:55:00',0.98229,0.9823,0.98217,0.98223,109.37,0.98281,0.98284,0.98268,0.98275,111.74,False
'2018-06-21T23:56:00',0.98224,0.98228,0.98217,0.98225,145.5,0.98274,0.98282,0.98259,0.98271,155.86,True
'2018-06-21T23:57:00',0.98225,0.98232,0.982,0.98226,128.47,0.98272,0.9829,0.98248,0.98288,127.13,True
'2018-06-21T23:58:00',0.98225,0.98246,0.98224,0.9824,100.84,0.98288,0.98298,0.98269,0.98293,101.86,False
'2018-06-21T23:59:00',0.98244,0.98244,0.98222,0.98239,29.99,0.98292,0.98293,0.98272,0.98291,32.62,False
'2018-06-22T00:00:00',0.98237,0.98238,0.9822,0.98222,69.0,0.98292,0.98292,0.9826,0.98263,74.24,True
'2018-06-22T00:01:00',0.98221,0.98239,0.98221,0.98231,53.25,0.98262,0.98281,0.98262,0.98265,67.32,False
'2018-06-22T00:02:00',0.9823,0.98242,0.98227,0.98232,69.75,0.98264,0.98271,0.98259,0.98262,90.0,False
'2018-06-22T00:03:00',0.98231,0.9824,0.98217,0.98222,34.5,0.98262,0.98263,0.98252,0.98256,38.25,True
'2018-06-22T00:04:00',0.98223,0.98231,0.98221,0.98229,33.25,0.98256,0.98263,0.98255,0.98263,43.75,False
'2018-06-22T00:05:00',0.98229,0.9823,0.9821,0.98212,41.5,0.98261,0.98263,0.9825,0.98252,50.0,True
'2018-06-22T00:06:00',0.98213,0.98222,0.98211,0.98222,35.25,0.98252,0.98263,0.98251,0.98262,42.75,False
'2018-06-22T00:07:00',0.98221,0.98223,0.98214,0.98217,64.5,0.98261,0.98262,0.98251,0.98259,73.5,True
'2018-06-22T00:08:00',0.98218,0.98222,0.98212,0.9822,61.83,0.98258,0.98258,0.98251,0.98254,49.87,False
'2018-06-22T00:09:00',0.9822,0.9822,0.98219,0.98219,22.31,0.98253,0.98254,0.9825,0.98251,15.5,False
'2018-06-22T00:10:00',0.98215,0.98219,0.98201,0.98202,49.87,0.98251,0.98253,0.98236,0.98236,33.5,True
'2018-06-22T00:11:00',0.98202,0.98216,0.98192,0.98216,50.24,0.98237,0.98241,0.98227,0.98241,39.75,False
'2018-06-22T00:12:00',0.98214,0.98219,0.98213,0.98213,18.25,0.98241,0.98244,0.9824,0.9824,17.0,False
'2018-06-22T00:13:00',0.98214,0.98218,0.9821,0.9821,23.0,0.9824,0.98246,0.98237,0.98237,27.73,True
'2018-06-22T00:14:00',0.98209,0.98223,0.98209,0.98216,37.75,0.98238,0.9825,0.98238,0.98242,40.48,True
'2018-06-22T00:15:00',0.98217,0.98217,0.98215,0.98216,16.0,0.98242,0.98244,0.98242,0.98244,15.75,False
'2018-06-22T00:16:00',0.98217,0.98217,0.98215,0.98215,12.5,0.98243,0.98244,0.98242,0.98243,14.0,False
'2018-06-22T00:17:00',0.98215,0.98215,0.98215,0.98215,0.0,0.98243,0.98243,0.98243,0.98243,0.0,False
'2018-06-22T00:18:00',0.98216,0.98216,0.98215,0.98215,2.5,0.98242,0.98243,0.98242,0.98243,2.5,False
'2018-06-22T00:19:00',0.98216,0.98216,0.98202,0.98203,34.0,0.98242,0.98242,0.98228,0.98229,33.75,True
'2018-06-22T00:20:00',0.98204,0.98208,0.98204,0.98208,20.75,0.98229,0.98235,0.98229,0.98235,22.25,True
'2018-06-22T00:21:00',0.98209,0.98215,0.98208,0.98215,15.0,0.98235,0.98241,0.98235,0.98241,15.5,False
'2018-06-22T00:22:00',0.98214,0.98217,0.98212,0.98213,13.5,0.98242,0.98243,0.98239,0.98239,15.87,True
'2018-06-22T00:23:00',0.98213,0.98216,0.98213,0.98214,18.75,0.9824,0.98242,0.9824,0.98242,21.48,False
'2018-06-22T00:24:00',0.98215,0.98215,0.98211,0.98212,16.25,0.98241,0.98242,0.98239,0.98239,16.35,True
'2018-06-22T00:25:00',0.98212,0.98219,0.98212,0.98219,18.75,0.9824,0.98246,0.98239,0.98245,17.12,True
'2018-06-22T00:26:00',0.98218,0.98224,0.98218,0.98223,18.25,0.98246,0.98251,0.98245,0.98251,20.12,False
'2018-06-22T00:27:00',0.98224,0.98224,0.98219,0.9822,34.75,0.9825,0.98253,0.98247,0.98247,36.37,True
'2018-06-22T00:28:00',0.9822,0.98231,0.9822,0.98229,29.5,0.98246,0.98258,0.98246,0.98256,27.75,False
'2018-06-22T00:29:00',0.98229,0.98229,0.98215,0.98215,24.25,0.98255,0.98256,0.98241,0.98241,29.61,False
'2018-06-22T00:30:00',0.98217,0.98221,0.982,0.98205,35.25,0.98241,0.98248,0.98226,0.98232,39.0,True
'2018-06-22T00:31:00',0.98208,0.98216,0.98208,0.98208,26.25,0.98234,0.98241,0.98234,0.98234,26.75,True
'2018-06-22T00:32:00',0.98207,0.98212,0.98207,0.98212,28.25,0.98235,0.98239,0.98234,0.98239,23.75,True
'2018-06-22T00:33:00',0.98212,0.98224,0.98212,0.98224,43.0,0.9824,0.98251,0.9824,0.9825,41.5,True
'2018-06-22T00:34:00',0.98223,0.98234,0.98221,0.98233,29.0,0.98249,0.98261,0.98247,0.98261,31.5,True
'2018-06-22T00:35:00',0.98234,0.9825,0.98233,0.9824,48.25,0.98261,0.98275,0.98261,0.98267,40.75,False
'2018-06-22T00:36:00',0.98239,0.9824,0.98224,0.98224,28.5,0.98267,0.98267,0.9825,0.9825,25.75,False
'2018-06-22T00:37:00',0.98224,0.98225,0.98223,0.98224,17.0,0.98251,0.98251,0.98248,0.98248,18.25,False
'2018-06-22T00:38:00',0.98225,0.98225,0.98222,0.98223,19.5,0.98248,0.98252,0.98248,0.98249,27.0,False
'2018-06-22T00:39:00',0.98222,0.98222,0.98218,0.98222,14.75,0.9825,0.9825,0.98245,0.98248,16.75,False
'2018-06-22T00:40:00',0.98221,0.98221,0.98218,0.98219,10.5,0.98247,0.98248,0.98244,0.98245,12.0,True
'2018-06-22T00:41:00',0.98219,0.98246,0.98219,0.98246,36.75,0.98246,0.98272,0.98244,0.98272,36.75,False
'2018-06-22T00:42:00',0.98247,0.98247,0.98234,0.98237,22.0,0.98271,0.98271,0.98259,0.98261,26.5,False
'2018-06-22T00:43:00',0.98236,0.98236,0.98224,0.98224,37.75,0.98261,0.98261,0.98248,0.98251,46.62,True
'2018-06-22T00:44:00',0.98224,0.98235,0.98224,0.98231,39.5,0.9825,0.98261,0.98249,0.98259,36.25,True
'2018-06-22T00:45:00',0.98233,0.98246,0.98233,0.98241,44.75,0.98259,0.98271,0.98259,0.98267,42.5,True
'2018-06-22T00:46:00',0.98245,0.9825,0.98244,0.98245,35.5,0.98268,0.98275,0.98267,0.98272,40.75,True
'2018-06-22T00:47:00',0.98247,0.9825,0.98246,0.98248,16.0,0.98273,0.98275,0.98272,0.98275,22.25,False
'2018-06-22T00:48:00',0.98246,0.98251,0.98236,0.98237,21.5,0.98273,0.98276,0.98259,0.98259,19.25,True
'2018-06-22T00:49:00',0.98236,0.98238,0.98236,0.98238,11.5,0.98259,0.98264,0.98259,0.98264,13.5,False
'2018-06-22T00:50:00',0.98237,0.9824,0.98235,0.98235,22.5,0.98265,0.98266,0.9826,0.9826,20.75,False
'2018-06-22T00:51:00',0.98236,0.98236,0.98232,0.98234,8.5,0.98261,0.98261,0.98256,0.98256,8.0,True
'2018-06-22T00:52:00',0.98231,0.98244,0.98231,0.98244,24.0,0.98256,0.9827,0.98256,0.98269,27.25,True
'2018-06-22T00:53:00',0.98244,0.98248,0.98243,0.98246,19.0,0.9827,0.98271,0.98269,0.98271,19.5,False
'2018-06-22T00:54:00',0.98246,0.98248,0.98244,0.98246,14.5,0.9827,0.98271,0.9827,0.9827,17.5,False
'2018-06-22T00:55:00',0.98246,0.98248,0.98237,0.98242,21.0,0.98269,0.98273,0.98262,0.98267,26.0,True
'2018-06-22T00:56:00',0.98242,0.98244,0.9824,0.98243,19.0,0.98266,0.98268,0.98265,0.98268,20.25,True
'2018-06-22T00:57:00',0.9824,0.98261,0.98239,0.98253,33.25,0.98269,0.98286,0.98264,0.98278,36.49,False
'2018-06-22T00:58:00',0.98254,0.98254,0.98245,0.98249,19.0,0.98279,0.98279,0.98272,0.98275,21.13,False
'2018-06-22T00:59:00',0.98249,0.98249,0.98244,0.98247,21.75,0.98276,0.98276,0.98271,0.98274,24.87,True
'2018-06-22T01:00:00',0.98246,0.98259,0.98246,0.98254,41.75,0.98273,0.98285,0.98272,0.9828,39.87,False
'2018-06-22T01:01:00',0.98255,0.98256,0.9825,0.98254,42.0,0.9828,0.98283,0.98277,0.9828,52.45,False
'2018-06-22T01:02:00',0.98253,0.98254,0.98249,0.98251,45.75,0.9828,0.9828,0.98275,0.98277,54.46,False
'2018-06-22T01:03:00',0.98251,0.98252,0.98248,0.98251,42.0,0.98276,0.98279,0.98275,0.98277,45.25,False
'2018-06-22T01:04:00',0.98249,0.98252,0.9824,0.98241,38.75,0.98277,0.98278,0.98264,0.98268,42.75,False
'2018-06-22T01:05:00',0.98241,0.98241,0.98231,0.98232,29.0,0.98265,0.98266,0.98256,0.98256,30.75,True
'2018-06-22T01:06:00',0.98232,0.98235,0.98228,0.98234,50.75,0.98258,0.9826,0.98255,0.9826,49.82,True
'2018-06-22T01:07:00',0.98235,0.9824,0.98235,0.98239,34.5,0.9826,0.98267,0.9826,0.98265,37.94,False
'2018-06-22T01:08:00',0.98239,0.98239,0.98237,0.98238,31.5,0.98263,0.98266,0.98261,0.98263,35.25,True
'2018-06-22T01:09:00',0.98237,0.98248,0.98235,0.98238,43.75,0.98263,0.98273,0.98261,0.98265,41.43,False
'2018-06-22T01:10:00',0.98238,0.9824,0.98236,0.98237,34.85,0.98264,0.98265,0.98262,0.98263,43.99,False
'2018-06-22T01:11:00',0.98238,0.98238,0.98233,0.98236,35.99,0.98263,0.98263,0.9826,0.98262,37.59,False
'2018-06-22T01:12:00',0.98236,0.98239,0.98224,0.98224,42.5,0.98262,0.98265,0.9825,0.9825,41.99,False
'2018-06-22T01:13:00',0.98225,0.98225,0.98216,0.98219,41.75,0.9825,0.98251,0.98242,0.98245,53.31,True
'2018-06-22T01:14:00',0.98218,0.98227,0.98217,0.98226,36.5,0.98245,0.98254,0.98242,0.98253,37.87,True
'2018-06-22T01:15:00',0.98226,0.98229,0.98219,0.98228,35.25,0.98251,0.98253,0.98244,0.98251,39.25,False
'2018-06-22T01:16:00',0.98228,0.98238,0.98221,0.98221,60.09,0.9825,0.98264,0.98246,0.98248,61.1,True
'2018-06-22T01:17:00',0.98222,0.98235,0.9822,0.98231,39.5,0.98248,0.9826,0.98246,0.98256,38.74,True
'2018-06-22T01:18:00',0.98232,0.98236,0.98231,0.98234,30.25,0.98258,0.98261,0.98257,0.98261,29.0,False
'2018-06-22T01:19:00',0.98235,0.98235,0.98231,0.98234,20.25,0.98261,0.98262,0.98257,0.9826,22.62,True
'2018-06-22T01:20:00',0.98234,0.98236,0.98234,0.98235,18.25,0.98261,0.98262,0.9826,0.9826,15.75,False
'2018-06-22T01:21:00',0.98235,0.98236,0.98222,0.98223,33.75,0.98259,0.98259,0.98246,0.98246,32.0,False
'2018-06-22T01:22:00',0.98222,0.98223,0.98216,0.98216,71.5,0.98246,0.98248,0.98238,0.9824,70.0,False
'2018-06-22T01:23:00',0.98217,0.98219,0.98214,0.98214,34.0,0.9824,0.98245,0.98237,0.98238,39.25,False
'2018-06-22T01:24:00',0.98214,0.98214,0.98201,0.98201,50.5,0.98239,0.98239,0.98219,0.98219,46.25,True
'2018-06-22T01:25:00',0.98201,0.9821,0.982,0.98206,53.5,0.98221,0.98229,0.98221,0.98225,48.5,True
'2018-06-22T01:26:00',0.98206,0.98212,0.98204,0.98212,30.5,0.98223,0.98232,0.98222,0.9823,26.5,True
'2018-06-22T01:27:00',0.98211,0.98232,0.98209,0.98215,71.75,0.98227,0.98254,0.98227,0.98236,56.62,False
'2018-06-22T01:28:00',0.98215,0.98216,0.98204,0.98213,59.0,0.98241,0.98241,0.98226,0.98237,65.92,True
'2018-06-22T01:29:00',0.98211,0.98225,0.98209,0.98223,40.0,0.98235,0.98247,0.98235,0.98245,50.07,False
'2018-06-22T01:30:00',0.98221,0.98221,0.98211,0.98215,27.25,0.98245,0.98246,0.98235,0.98239,42.04,False
'2018-06-22T01:31:00',0.98214,0.98214,0.98202,0.98203,23.5,0.98239,0.98241,0.98227,0.98228,19.74,True
'2018-06-22T01:32:00',0.98204,0.98207,0.98203,0.98207,21.12,0.98227,0.98231,0.98227,0.98231,20.25,True
'2018-06-22T01:33:00',0.98206,0.98215,0.98202,0.98214,28.0,0.9823,0.9824,0.98227,0.98239,35.12,True
'2018-06-22T01:34:00',0.98216,0.98223,0.98212,0.9822,50.75,0.98239,0.98245,0.98237,0.98244,54.55,True
'2018-06-22T01:35:00',0.98221,0.98233,0.98217,0.98233,45.25,0.98244,0.98257,0.98243,0.98257,60.76,True
'2018-06-22T01:36:00',0.98233,0.98243,0.98231,0.98235,83.25,0.98258,0.98264,0.98254,0.98261,90.99,True
'2018-06-22T01:37:00',0.98236,0.98245,0.98236,0.98245,38.0,0.98261,0.98268,0.98261,0.98265,56.2,False
'2018-06-22T01:38:00',0.98245,0.98247,0.98238,0.98245,40.0,0.98267,0.98267,0.98256,0.98265,44.99,True
'2018-06-22T01:39:00',0.98242,0.98261,0.9824,0.98261,42.5,0.98262,0.98284,0.98261,0.98284,47.46,False
'2018-06-22T01:40:00',0.98261,0.98261,0.98243,0.98247,97.5,0.98285,0.98285,0.98267,0.98273,111.14,True
'2018-06-22T01:41:00',0.98246,0.98261,0.98242,0.9826,73.75,0.98272,0.98286,0.98268,0.98285,71.09,True
'2018-06-22T01:42:00',0.9826,0.98261,0.98258,0.98261,29.5,0.98286,0.98286,0.98283,0.98284,31.73,False
'2018-06-22T01:43:00',0.9826,0.98261,0.98254,0.98254,30.75,0.98284,0.98285,0.9828,0.9828,28.25,True
'2018-06-22T01:44:00',0.98261,0.98266,0.98256,0.98259,99.0,0.9828,0.9829,0.9828,0.98286,108.0,False
'2018-06-22T01:45:00',0.98258,0.9826,0.98255,0.98259,59.14,0.98284,0.98286,0.9828,0.98282,64.54,False
'2018-06-22T01:46:00',0.98259,0.98259,0.98253,0.98254,80.44,0.98281,0.98285,0.98278,0.98281,75.33,True
'2018-06-22T01:47:00',0.98254,0.98263,0.98251,0.98263,95.25,0.9828,0.98288,0.98277,0.98287,92.88,True
'2018-06-22T01:48:00',0.98264,0.98268,0.98261,0.98263,55.0,0.98287,0.98292,0.98285,0.98289,71.58,False
'2018-06-22T01:49:00',0.98262,0.98263,0.98247,0.98248,93.0,0.9829,0.9829,0.98273,0.98274,73.99,True
'2018-06-22T01:50:00',0.98248,0.98271,0.98248,0.9826,90.75,0.98275,0.98298,0.98274,0.98289,110.68,True
'2018-06-22T01:51:00',0.98261,0.98275,0.98261,0.9827,71.75,0.98288,0.98301,0.98288,0.98293,75.05,False
'2018-06-22T01:52:00',0.98269,0.98271,0.98267,0.98268,33.5,0.98293,0.98295,0.98292,0.98292,34.12,False
'2018-06-22T01:53:00',0.98265,0.98266,0.98262,0.98266,27.0,0.98292,0.98292,0.98288,0.98291,23.12,True
'2018-06-22T01:54:00',0.98265,0.98267,0.98263,0.98267,40.44,0.98291,0.98293,0.98288,0.98292,44.98,False
'2018-06-22T01:55:00',0.98266,0.98267,0.98257,0.98263,65.44,0.98292,0.98295,0.98283,0.98289,56.31,False
'2018-06-22T01:56:00',0.98263,0.98264,0.98257,0.9826,46.5,0.98289,0.9829,0.98283,0.98285,48.58,False
'2018-06-22T01:57:00',0.9826,0.9826,0.98247,0.98247,72.69,0.98286,0.98286,0.98273,0.98273,68.61,False
'2018-06-22T01:58:00',0.98247,0.98247,0.98244,0.98246,41.75,0.98274,0.98274,0.9827,0.98272,59.85,False
'2018-06-22T01:59:00',0.98245,0.98246,0.98229,0.98229,100.25,0.98272,0.98272,0.98255,0.98255,84.91,False
'2018-06-22T02:00:00',0.98232,0.98242,0.98228,0.98228,162.5,0.98257,0.98268,0.98253,0.98254,157.13,False
'2018-06-22T02:01:00',0.98228,0.98238,0.98225,0.98226,127.45,0.98254,0.98261,0.98246,0.98247,120.07,True
'2018-06-22T02:02:00',0.98225,0.98245,0.98225,0.98239,90.82,0.98247,0.9827,0.98247,0.98264,111.7,False
'2018-06-22T02:03:00',0.98239,0.9824,0.98227,0.98234,80.25,0.98263,0.98265,0.98252,0.9826,67.35,False
'2018-06-22T02:04:00',0.98234,0.98239,0.98225,0.98225,90.88,0.98258,0.98264,0.98247,0.98249,58.36,False
'2018-06-22T02:05:00',0.98226,0.98227,0.98225,0.98225,100.04,0.9825,0.98251,0.98245,0.98248,66.5,True
'2018-06-22T02:06:00',0.98226,0.98231,0.98219,0.98228,123.48,0.98248,0.98256,0.98243,0.98248,90.09,True
'2018-06-22T02:07:00',0.98225,0.98231,0.98223,0.9823,116.8,0.9825,0.98256,0.98248,0.98253,88.44,True
'2018-06-22T02:08:00',0.98229,0.98242,0.98221,0.98236,153.31,0.98253,0.98264,0.98241,0.98261,151.01,True
'2018-06-22T02:09:00',0.98236,0.98253,0.98231,0.98248,97.0,0.98259,0.98277,0.98255,0.98271,131.69,True
'2018-06-22T02:10:00',0.98248,0.98259,0.98247,0.98253,120.25,0.98271,0.98283,0.9827,0.98276,153.0,False
'2018-06-22T02:11:00',0.98253,0.98256,0.9824,0.98254,122.87,0.98277,0.98277,0.98264,0.98274,117.84,False
'2018-06-22T02:12:00',0.98251,0.98251,0.98235,0.98242,57.75,0.98274,0.98274,0.98259,0.98266,53.24,False
'2018-06-22T02:13:00',0.98243,0.98243,0.98226,0.98228,135.25,0.98266,0.98266,0.98251,0.98254,139.84,True
'2018-06-22T02:14:00',0.98227,0.98254,0.98227,0.98254,76.06,0.98254,0.98278,0.98254,0.98278,85.33,True
'2018-06-22T02:15:00',0.98253,0.98265,0.9825,0.98257,112.81,0.98279,0.9829,0.98274,0.98282,109.92,True
'2018-06-22T02:16:00',0.98259,0.98283,0.98259,0.98283,108.19,0.98285,0.98307,0.98283,0.98307,124.05,False
'2018-06-22T02:17:00',0.98283,0.98288,0.98274,0.98283,71.5,0.98308,0.98309,0.98301,0.98302,82.24,False
'2018-06-22T02:18:00',0.98283,0.98289,0.98269,0.98281,99.75,0.98304,0.98306,0.98293,0.98306,107.61,True
'2018-06-22T02:19:00',0.98281,0.98299,0.98281,0.98287,93.5,0.98306,0.98322,0.98306,0.98313,94.61,False
'2018-06-22T02:20:00',0.98286,0.9829,0.98284,0.98284,62.0,0.98313,0.98313,0.98306,0.98307,52.16,True
'2018-06-22T02:21:00',0.98287,0.98297,0.98286,0.98295,66.24,0.98307,0.98319,0.98307,0.98319,65.34,False
'2018-06-22T02:22:00',0.98293,0.98301,0.98293,0.98294,39.62,0.98319,0.98325,0.98318,0.9832,38.32,True
'2018-06-22T02:23:00',0.98294,0.98309,0.9829,0.98308,43.19,0.9832,0.98326,0.98315,0.98326,42.47,False
'2018-06-22T02:24:00',0.98304,0.98306,0.98293,0.98299,97.14,0.98327,0.9833,0.98312,0.98322,74.75,True
'2018-06-22T02:25:00',0.98299,0.9831,0.98278,0.98306,139.56,0.98323,0.98333,0.98302,0.98331,140.8,True
'2018-06-22T02:26:00',0.98305,0.98312,0.98299,0.98312,69.0,0.98327,0.98338,0.98323,0.98337,82.84,True
'2018-06-22T02:27:00',0.98312,0.98319,0.98308,0.98314,111.25,0.98336,0.98345,0.98332,0.98337,101.65,False
'2018-06-22T02:28:00',0.98313,0.98319,0.98288,0.98288,80.5,0.98337,0.9834,0.9831,0.98311,80.35,False
'2018-06-22T02:29:00',0.98287,0.98289,0.98275,0.98278,62.23,0.98308,0.98308,0.98298,0.98301,56.0,False
'2018-06-22T02:30:00',0.98278,0.98279,0.98264,0.9827,91.93,0.983,0.983,0.98287,0.98294,72.0,True
'2018-06-22T02:31:00',0.9827,0.98279,0.98269,0.98273,59.62,0.98295,0.98303,0.98295,0.98297,72.06,True
'2018-06-22T02:32:00',0.98274,0.9828,0.9827,0.98273,59.87,0.98297,0.98305,0.98291,0.98299,57.96,True
'2018-06-22T02:33:00',0.98273,0.98281,0.98271,0.98275,74.37,0.98297,0.98304,0.98292,0.98299,65.47,False
'2018-06-22T02:34:00',0.98276,0.9828,0.98269,0.9827,71.74,0.98299,0.98304,0.98292,0.98292,53.94,True
'2018-06-22T02:35:00',0.98269,0.98292,0.98265,0.9829,97.0,0.98292,0.98317,0.98289,0.98317,103.52,True
'2018-06-22T02:36:00',0.98289,0.98303,0.98284,0.983,105.37,0.98317,0.98328,0.9831,0.98328,125.97,True
'2018-06-22T02:37:00',0.983,0.98317,0.983,0.98315,138.63,0.98326,0.98342,0.98325,0.98339,151.54,True
'2018-06-22T02:38:00',0.98313,0.98318,0.98307,0.98316,89.94,0.98339,0.98343,0.98333,0.98341,105.21,False
'2018-06-22T02:39:00',0.98315,0.98315,0.983,0.98304,117.07,0.98341,0.98341,0.98325,0.98332,141.09,False
'2018-06-22T02:40:00',0.98303,0.98304,0.98289,0.98299,108.56,0.98329,0.98329,0.98316,0.98326,106.41,False
'2018-06-22T02:41:00',0.983,0.98302,0.98289,0.98297,92.25,0.98326,0.98327,0.98315,0.98323,113.05,True
'2018-06-22T02:42:00',0.98297,0.98311,0.98296,0.98303,77.0,0.98323,0.98336,0.98322,0.98329,98.98,False
'2018-06-22T02:43:00',0.98302,0.98307,0.98276,0.98283,148.75,0.98329,0.98332,0.98303,0.98309,162.61,False
'2018-06-22T02:44:00',0.98283,0.98283,0.98273,0.98277,98.06,0.98308,0.98309,0.98297,0.98303,114.49,False
'2018-06-22T02:45:00',0.98277,0.98281,0.98273,0.98277,77.25,0.98303,0.98307,0.98296,0.98301,84.74,False
'2018-06-22T02:46:00',0.98277,0.98283,0.98272,0.98272,80.21,0.98301,0.98309,0.98296,0.98299,77.98,False
'2018-06-22T02:47:00',0.98272,0.98274,0.98268,0.98268,53.86,0.98299,0.98299,0.98293,0.98294,48.4,True
'2018-06-22T02:48:00',0.98271,0.98292,0.98271,0.98284,122.44,0.98294,0.98315,0.98294,0.98307,110.35,False
'2018-06-22T02:49:00',0.98283,0.98285,0.98278,0.98281,83.5,0.98307,0.9831,0.98303,0.98305,89.92,True
'2018-06-22T02:50:00',0.9828,0.98283,0.9828,0.98283,18.0,0.98305,0.98308,0.98305,0.98308,24.44,False
'2018-06-22T02:51:00',0.98283,0.98285,0.98276,0.98279,85.37,0.98308,0.9831,0.98301,0.98302,85.9,True
'2018-06-22T02:52:00',0.98278,0.98281,0.98278,0.98281,53.5,0.98301,0.98304,0.98301,0.98303,55.35,True
'2018-06-22T02:53:00',0.98281,0.98285,0.98274,0.98285,58.0,0.98304,0.9831,0.98296,0.9831,68.09,True
'2018-06-22T02:54:00',0.98285,0.98299,0.98279,0.98298,103.99,0.98309,0.98322,0.98305,0.98322,108.18,False
'2018-06-22T02:55:00',0.98301,0.98309,0.98283,0.98283,86.6,0.98323,0.98327,0.98304,0.98304,97.07,False
'2018-06-22T02:56:00',0.98283,0.98284,0.98279,0.98281,42.62,0.98306,0.98309,0.98304,0.98306,59.18,True
'2018-06-22T02:57:00',0.98281,0.98294,0.98278,0.98289,48.87,0.98306,0.98314,0.98302,0.98312,59.43,False
'2018-06-22T02:58:00',0.98289,0.98294,0.98275,0.98278,65.63,0.98314,0.98314,0.98298,0.983,57.08,True
'2018-06-22T02:59:00',0.98278,0.98284,0.98276,0.98278,84.37,0.98301,0.98308,0.983,0.98303,70.43,False
'2018-06-22T03:00:00',0.98277,0.98278,0.98262,0.98263,85.6,0.98299,0.98303,0.98282,0.98285,83.21,False
'2018-06-22T03:01:00',0.98262,0.98272,0.98252,0.98253,113.54,0.98281,0.98295,0.98274,0.98276,129.7,True
'2018-06-22T03:02:00',0.98254,0.98269,0.98253,0.98262,49.1,0.98276,0.9829,0.98276,0.98283,57.34,False
'2018-06-22T03:03:00',0.98262,0.98263,0.98257,0.98258,47.24,0.98284,0.98286,0.9828,0.98281,67.24,True
'2018-06-22T03:04:00',0.98258,0.98263,0.98255,0.98263,52.52,0.98282,0.98288,0.98282,0.98288,40.37,False
'2018-06-22T03:05:00',0.98262,0.98263,0.98255,0.98258,60.69,0.98288,0.98289,0.98277,0.98284,62.85,False
'2018-06-22T03:06:00',0.98258,0.98265,0.98245,0.98245,92.48,0.98283,0.9829,0.98269,0.98269,111.07,True
'2018-06-22T03:07:00',0.98246,0.98254,0.98244,0.98246,108.6,0.98269,0.98279,0.98268,0.98271,118.79,True
'2018-06-22T03:08:00',0.98246,0.98254,0.98242,0.98252,73.05,0.9827,0.98281,0.98269,0.98278,76.7,False
'2018-06-22T03:09:00',0.98253,0.98253,0.98243,0.98244,62.62,0.98278,0.98278,0.98266,0.98266,80.28,False
'2018-06-22T03:10:00',0.98243,0.98245,0.98239,0.98239,48.3,0.98266,0.9827,0.98262,0.98262,47.05,False
'2018-06-22T03:11:00',0.98239,0.98241,0.98233,0.98239,69.96,0.98265,0.98265,0.98258,0.98261,62.06,False
'2018-06-22T03:12:00',0.98238,0.98239,0.98232,0.98233,36.12,0.98261,0.98262,0.98256,0.98256,27.99,False
'2018-06-22T03:13:00',0.98233,0.98234,0.98223,0.98231,79.67,0.98255,0.98259,0.98245,0.98256,81.48,False
'2018-06-22T03:14:00',0.98232,0.98232,0.98217,0.98224,78.52,0.98257,0.98257,0.98241,0.98248,71.95,False
'2018-06-22T03:15:00',0.98224,0.98229,0.9822,0.98222,123.41,0.98249,0.98254,0.9824,0.98245,92.5,True
'2018-06-22T03:16:00',0.98222,0.98231,0.98218,0.98222,107.52,0.98247,0.98257,0.98243,0.98246,111.07,True
'2018-06-22T03:17:00',0.98222,0.98235,0.98221,0.9823,101.3,0.98247,0.9826,0.98246,0.98256,105.79,False
'2018-06-22T03:18:00',0.98229,0.98236,0.98221,0.98225,126.2,0.98257,0.98262,0.98245,0.98245,130.59,True
'2018-06-22T03:19:00',0.98225,0.98234,0.98224,0.98231,108.5,0.98248,0.98258,0.98248,0.98257,138.8,True
'2018-06-22T03:20:00',0.98231,0.98248,0.98229,0.98244,113.31,0.98255,0.98273,0.98252,0.98269,123.22,True
'2018-06-22T03:21:00',0.98245,0.98249,0.98244,0.98245,98.38,0.98268,0.98274,0.98265,0.98271,104.44,False
'2018-06-22T03:22:00',0.98246,0.9825,0.98235,0.98236,135.43,0.98271,0.98275,0.9826,0.9826,144.49,False
'2018-06-22T03:23:00',0.98236,0.98238,0.98218,0.9822,111.48,0.98261,0.98263,0.98243,0.98246,115.5,False
'2018-06-22T03:24:00',0.9822,0.98223,0.98215,0.98216,42.62,0.98245,0.98248,0.9824,0.9824,62.5,False
'2018-06-22T03:25:00',0.98216,0.98224,0.98214,0.98214,80.17,0.98241,0.98246,0.98238,0.98238,89.75,False
'2018-06-22T03:26:00',0.98214,0.98216,0.98209,0.9821,172.46,0.98239,0.9824,0.98229,0.98237,168.62,True
'2018-06-22T03:27:00',0.9821,0.98216,0.98206,0.98214,110.85,0.98236,0.9824,0.98231,0.98237,105.5,True
'2018-06-22T03:28:00',0.98213,0.9822,0.98213,0.98219,59.87,0.98237,0.98244,0.98237,0.98242,49.5,False
'2018-06-22T03:29:00',0.9822,0.9822,0.98208,0.98211,52.87,0.98242,0.98243,0.98231,0.98236,49.25,False
'2018-06-22T03:30:00',0.98211,0.98217,0.98202,0.98204,109.24,0.98237,0.98241,0.98224,0.98227,88.0,True
'2018-06-22T03:31:00',0.98209,0.98209,0.98198,0.98204,77.37,0.98227,0.98233,0.9822,0.98228,72.49,True
'2018-06-22T03:32:00',0.98205,0.98219,0.982,0.98219,99.76,0.98226,0.98242,0.98225,0.98242,101.1,False
'2018-06-22T03:33:00',0.98219,0.98219,0.98204,0.98206,68.26,0.98243,0.98243,0.98229,0.98231,66.87,False
'2018-06-22T03:34:00',0.98206,0.9821,0.98195,0.98203,93.5,0.98232,0.98234,0.98218,0.98225,81.25,False
'2018-06-22T03:35:00',0.98204,0.98214,0.98198,0.98199,97.96,0.98226,0.98238,0.98223,0.98224,91.86,True
'2018-06-22T03:36:00',0.98199,0.98207,0.9819,0.98205,109.09,0.98225,0.98232,0.98216,0.98229,97.18,True
'2018-06-22T03:37:00',0.98204,0.98213,0.982,0.98213,106.0,0.98229,0.98239,0.98225,0.98239,91.24,True
'2018-06-22T03:38:00',0.98213,0.98222,0.98213,0.98218,81.0,0.98238,0.98247,0.98237,0.98243,66.39,False
'2018-06-22T03:39:00',0.98219,0.98219,0.98203,0.98207,99.12,0.98243,0.98243,0.98227,0.98231,93.65,False
'2018-06-22T03:40:00',0.98208,0.98211,0.98197,0.98204,116.99,0.98231,0.98233,0.98222,0.9823,89.35,True
'2018-06-22T03:41:00',0.98205,0.98224,0.98205,0.98212,96.25,0.9823,0.98248,0.9823,0.98237,88.32,True
'2018-06-22T03:42:00',0.98211,0.98227,0.98211,0.98225,84.25,0.98237,0.98252,0.98236,0.9825,69.71,False
'2018-06-22T03:43:00',0.98224,0.98226,0.98217,0.98222,104.62,0.9825,0.98251,0.98242,0.98247,95.17,True
'2018-06-22T03:44:00',0.98223,0.98229,0.98222,0.98227,58.0,0.98247,0.98253,0.98247,0.9825,69.44,True
'2018-06-22T03:45:00',0.98227,0.98239,0.98217,0.98237,114.75,0.98251,0.98263,0.98243,0.98263,106.36,True
'2018-06-22T03:46:00',0.98238,0.9825,0.98238,0.98249,77.87,0.98263,0.98272,0.98262,0.9827,90.93,True
'2018-06-22T03:47:00',0.98249,0.9827,0.98242,0.98268,89.49,0.98271,0.98295,0.98267,0.98292,102.46,False
'2018-06-22T03:48:00',0.98267,0.98267,0.98256,0.98263,71.6,0.98292,0.98292,0.9828,0.98286,96.5,False
'2018-06-22T03:49:00',0.98263,0.98267,0.98241,0.98241,100.23,0.98285,0.98292,0.98261,0.98262,101.0,False
'2018-06-22T03:50:00',0.98241,0.98241,0.98213,0.9822,184.17,0.9826,0.9826,0.98232,0.98239,125.0,False
'2018-06-22T03:51:00',0.9822,0.9822,0.98199,0.98201,156.78,0.98237,0.98239,0.98214,0.98219,124.0,True
'2018-06-22T03:52:00',0.98201,0.98214,0.98201,0.98205,92.0,0.98218,0.98233,0.98216,0.98223,74.0,True
'2018-06-22T03:53:00',0.98206,0.98214,0.98203,0.98206,100.77,0.98223,0.98235,0.98223,0.98228,91.12,False
'2018-06-22T03:54:00',0.98205,0.98209,0.98194,0.98194,118.92,0.98228,0.98231,0.98219,0.98219,98.0,False
'2018-06-22T03:55:00',0.98195,0.98202,0.98193,0.98193,123.56,0.98219,0.98224,0.98214,0.98214,92.25,False
'2018-06-22T03:56:00',0.98194,0.98194,0.98179,0.98187,118.0,0.98214,0.98214,0.98199,0.98209,83.25,True
'2018-06-22T03:57:00',0.98188,0.98214,0.98188,0.98212,146.36,0.98209,0.98234,0.98209,0.98234,104.86,True
'2018-06-22T03:58:00',0.98213,0.9822,0.9821,0.98214,91.25,0.98234,0.98239,0.98233,0.98237,80.86,False
'2018-06-22T03:59:00',0.98214,0.98215,0.98205,0.98208,94.55,0.98238,0.98239,0.98228,0.98231,63.75,True
'2018-06-22T04:00:00',0.98208,0.98215,0.98205,0.98212,163.2,0.98232,0.98236,0.98228,0.98233,119.0,False
'2018-06-22T04:01:00',0.98211,0.98214,0.98207,0.98207,87.4,0.98233,0.98235,0.9823,0.98233,67.25,True
'2018-06-22T04:02:00',0.98207,0.98234,0.98207,0.98228,117.4,0.98232,0.98257,0.98231,0.9825,109.85,False
'2018-06-22T04:03:00',0.98228,0.9823,0.98221,0.98221,80.68,0.98252,0.98253,0.98245,0.98247,94.74,False
'2018-06-22T04:04:00',0.98221,0.98226,0.98216,0.98218,94.5,0.98246,0.9825,0.9824,0.98245,97.96,True
'2018-06-22T04:05:00',0.98218,0.98227,0.98214,0.98222,90.25,0.98242,0.98252,0.98238,0.98248,96.81,True
'2018-06-22T04:06:00',0.98223,0.98227,0.98219,0.98224,85.62,0.98248,0.98252,0.98244,0.9825,82.74,True
'2018-06-22T04:07:00',0.98224,0.98228,0.98214,0.98227,68.75,0.98249,0.98251,0.9824,0.98249,68.05,True
'2018-06-22T04:08:00',0.98226,0.98233,0.98217,0.98228,84.5,0.98251,0.98255,0.98239,0.9825,99.96,False
'2018-06-22T04:09:00',0.98226,0.98233,0.98222,0.98227,80.49,0.98249,0.98259,0.98245,0.98251,111.17,True
'2018-06-22T04:10:00',0.98229,0.98239,0.98228,0.9823,113.59,0.98254,0.98262,0.98251,0.98254,111.43,True
'2018-06-22T04:11:00',0.9823,0.98239,0.9823,0.98237,47.5,0.98255,0.98264,0.98254,0.98259,45.84,True
'2018-06-22T04:12:00',0.98237,0.98248,0.98231,0.98245,62.0,0.98262,0.98271,0.98253,0.98269,72.83,False
'2018-06-22T04:13:00',0.98246,0.98255,0.98237,0.98244,90.12,0.98268,0.98278,0.98259,0.9827,109.2,True
'2018-06-22T04:14:00',0.98244,0.98255,0.98243,0.98255,73.49,0.98271,0.98276,0.98267,0.98275,122.57,False
'2018-06-22T04:15:00',0.98253,0.98258,0.98241,0.98254,78.5,0.98274,0.9828,0.98263,0.98277,111.46,False
'2018-06-22T04:16:00',0.98254,0.98254,0.98245,0.98245,66.99,0.98275,0.98278,0.98271,0.98271,79.08,True
'2018-06-22T04:17:00',0.98246,0.98256,0.98242,0.98251,86.68,0.98271,0.98281,0.98267,0.98277,109.06,True
'2018-06-22T04:18:00',0.98251,0.98266,0.98245,0.98263,135.37,0.98276,0.98291,0.9827,0.98288,141.04,False
'2018-06-22T04:19:00',0.98263,0.98267,0.98259,0.98263,56.99,0.98289,0.98291,0.98285,0.98288,76.13,False
'2018-06-22T04:20:00',0.98263,0.98263,0.98251,0.98256,48.98,0.98289,0.98289,0.98275,0.98281,61.24,True
'2018-06-22T04:21:00',0.98256,0.98264,0.98251,0.98263,52.48,0.98282,0.9829,0.98278,0.98287,67.49,False
'2018-06-22T04:22:00',0.98264,0.98264,0.98245,0.98251,49.5,0.98287,0.98287,0.98268,0.98273,61.87,False
'2018-06-22T04:23:00',0.98252,0.98255,0.98247,0.98249,49.0,0.98273,0.98276,0.98269,0.98273,60.47,True
'2018-06-22T04:24:00',0.98248,0.98253,0.98245,0.98253,47.5,0.98271,0.98276,0.9827,0.98276,57.61,True
'2018-06-22T04:25:00',0.98253,0.98267,0.98251,0.98267,49.0,0.98275,0.98289,0.98273,0.98287,63.04,False
'2018-06-22T04:26:00',0.98264,0.98266,0.98251,0.98259,42.0,0.98287,0.98287,0.98273,0.98282,59.28,False
'2018-06-22T04:27:00',0.98259,0.98261,0.98247,0.98247,44.99,0.98281,0.98283,0.98273,0.98274,54.74,False
'2018-06-22T04:28:00',0.98249,0.98252,0.98245,0.98247,61.75,0.98274,0.98276,0.9827,0.98273,63.85,True
'2018-06-22T04:29:00',0.98248,0.98254,0.98247,0.98254,27.62,0.98273,0.98279,0.98273,0.98279,29.62,False
'2018-06-22T04:30:00',0.98254,0.98254,0.98249,0.98251,36.24,0.9828,0.9828,0.98275,0.98275,40.23,True
'2018-06-22T04:31:00',0.98253,0.98256,0.98253,0.98253,22.25,0.98276,0.98282,0.98276,0.98278,18.62,True
'2018-06-22T04:32:00',0.98254,0.98258,0.98248,0.98256,50.74,0.98278,0.98281,0.98271,0.98278,69.05,True
'2018-06-22T04:33:00',0.98258,0.98265,0.98256,0.98259,32.0,0.98279,0.98285,0.98279,0.98284,38.5,False
'2018-06-22T04:34:00',0.98259,0.98265,0.98255,0.98257,47.8,0.98283,0.9829,0.98279,0.98282,53.38,False
'2018-06-22T04:35:00',0.98257,0.98257,0.98244,0.98246,52.59,0.98283,0.98283,0.98269,0.98269,53.19,False
'2018-06-22T04:36:00',0.98245,0.98251,0.98242,0.98242,79.05,0.98269,0.98274,0.98267,0.98267,70.74,True
'2018-06-22T04:37:00',0.98244,0.98268,0.9824,0.98267,75.36,0.98268,0.98292,0.98265,0.98289,93.37,False
'2018-06-22T04:38:00',0.98267,0.98271,0.98253,0.98256,84.46,0.98291,0.98294,0.98277,0.98281,88.62,False
'2018-06-22T04:39:00',0.98256,0.98258,0.98243,0.98243,71.57,0.98282,0.98282,0.98269,0.98269,62.12,True
'2018-06-22T04:40:00',0.98243,0.98252,0.9824,0.98245,76.46,0.98268,0.98278,0.98265,0.98269,64.62,True
'2018-06-22T04:41:00',0.98245,0.98252,0.9824,0.9825,77.36,0.98268,0.98276,0.98266,0.98274,69.63,True
'2018-06-22T04:42:00',0.98249,0.98252,0.98245,0.9825,54.61,0.98274,0.98279,0.98271,0.98276,54.55,False
'2018-06-22T04:43:00',0.9825,0.98251,0.98245,0.98246,73.96,0.98276,0.98276,0.9827,0.98272,57.31,True
'2018-06-22T04:44:00',0.98246,0.98264,0.98244,0.98264,54.97,0.9827,0.98288,0.98269,0.98287,53.5,True
'2018-06-22T04:45:00',0.98262,0.98275,0.9826,0.98274,46.5,0.98285,0.983,0.98285,0.98298,49.93,True
'2018-06-22T04:46:00',0.98276,0.9829,0.98275,0.98283,76.75,0.98298,0.98314,0.98298,0.98309,76.67,True
'2018-06-22T04:47:00',0.98283,0.98294,0.9828,0.98294,58.18,0.98309,0.9832,0.98304,0.98319,62.58,True
'2018-06-22T04:48:00',0.98294,0.98299,0.98289,0.98296,78.56,0.98318,0.98322,0.98313,0.98321,100.64,False
'2018-06-22T04:49:00',0.98295,0.98298,0.98294,0.98294,54.25,0.98321,0.98322,0.98316,0.98322,87.24,True
'2018-06-22T04:50:00',0.98294,0.98309,0.98294,0.98297,125.75,0.98321,0.98331,0.98319,0.98321,145.92,False
'2018-06-22T04:51:00',0.98297,0.98297,0.9828,0.98294,100.05,0.9832,0.9832,0.98306,0.98319,97.86,False
'2018-06-22T04:52:00',0.98296,0.98297,0.98283,0.9829,76.48,0.9832,0.98323,0.98309,0.98315,80.75,False
'2018-06-22T04:53:00',0.9829,0.98293,0.98283,0.98285,51.42,0.98316,0.98316,0.98305,0.98306,64.87,True
'2018-06-22T04:54:00',0.98284,0.98288,0.98282,0.98287,117.57,0.98307,0.98313,0.98306,0.9831,106.18,False
'2018-06-22T04:55:00',0.98288,0.98288,0.98273,0.98281,104.1,0.9831,0.98311,0.98296,0.98307,103.49,False
'2018-06-22T04:56:00',0.9828,0.98281,0.98278,0.9828,56.24,0.98305,0.98308,0.98304,0.98305,48.17,True
'2018-06-22T04:57:00',0.98279,0.98296,0.98279,0.98296,110.62,0.98306,0.98321,0.98306,0.9832,117.54,False
'2018-06-22T04:58:00',0.98296,0.98298,0.98288,0.98293,85.61,0.98321,0.98323,0.98313,0.98318,84.34,False
'2018-06-22T04:59:00',0.98293,0.98294,0.98288,0.98289,102.9,0.98319,0.98319,0.98314,0.98316,97.83,False
'2018-06-22T05:00:00',0.98289,0.98298,0.98284,0.98284,105.53,0.98315,0.98322,0.98307,0.98307,113.27,True
'2018-06-22T05:01:00',0.98284,0.98294,0.98284,0.98291,91.35,0.98308,0.98319,0.98308,0.98317,91.91,True
'2018-06-22T05:02:00',0.98293,0.98305,0.98293,0.98294,63.17,0.98318,0.9833,0.98317,0.9832,64.61,True
'2018-06-22T05:03:00',0.98293,0.98305,0.98293,0.98302,61.25,0.98319,0.98331,0.98317,0.98331,81.9,True
'2018-06-22T05:04:00',0.98303,0.98318,0.983,0.98318,93.53,0.98331,0.98342,0.98325,0.98341,99.79,False
'2018-06-22T05:05:00',0.98318,0.98324,0.98314,0.98314,102.61,0.98343,0.98349,0.98336,0.9834,103.82,True
'2018-06-22T05:06:00',0.98314,0.98321,0.98313,0.98315,81.73,0.98341,0.98344,0.98338,0.98341,109.18,True
'2018-06-22T05:07:00',0.98314,0.98327,0.98314,0.98327,59.51,0.98339,0.9835,0.98339,0.9835,78.3,True
'2018-06-22T05:08:00',0.98326,0.98338,0.98326,0.98334,121.7,0.9835,0.98363,0.98349,0.98354,98.79,False
'2018-06-22T05:09:00',0.9833,0.98334,0.98316,0.98317,109.41,0.98352,0.98352,0.98335,0.98335,84.0,False
'2018-06-22T05:10:00',0.98313,0.98318,0.98304,0.98307,104.44,0.98333,0.98336,0.98325,0.98328,75.0,True
'2018-06-22T05:11:00',0.98305,0.98312,0.98305,0.98309,94.58,0.98326,0.98336,0.98324,0.98334,77.87,True
'2018-06-22T05:12:00',0.9831,0.98318,0.98308,0.98312,87.28,0.98335,0.98339,0.98333,0.98337,75.68,True
'2018-06-22T05:13:00',0.98312,0.98316,0.98308,0.98313,61.48,0.98338,0.98339,0.98333,0.98336,61.19,True
'2018-06-22T05:14:00',0.98313,0.98345,0.98311,0.98344,92.19,0.98337,0.98356,0.98334,0.98356,83.12,False
'2018-06-22T05:15:00',0.98346,0.98353,0.98334,0.98338,122.09,0.98356,0.98375,0.98356,0.98363,91.69,False
'2018-06-22T05:16:00',0.98339,0.98341,0.98308,0.98311,139.46,0.98362,0.98365,0.98334,0.98337,126.48,False
'2018-06-22T05:17:00',0.9831,0.98318,0.98303,0.98308,103.55,0.98338,0.98345,0.98327,0.98331,82.37,False
'2018-06-22T05:18:00',0.98309,0.98312,0.98299,0.98304,88.68,0.98331,0.98332,0.98321,0.98329,113.7,False
'2018-06-22T05:19:00',0.98303,0.98305,0.98297,0.98302,71.25,0.98328,0.98331,0.9832,0.98328,95.27,False
'2018-06-22T05:20:00',0.98302,0.98306,0.98294,0.98297,101.48,0.98328,0.98333,0.9832,0.98323,124.33,True
'2018-06-22T05:21:00',0.98298,0.9831,0.98296,0.9831,75.56,0.98323,0.98334,0.98321,0.98333,76.44,True
'2018-06-22T05:22:00',0.98307,0.98324,0.98307,0.98319,85.0,0.98332,0.98342,0.98332,0.98341,80.78,False
'2018-06-22T05:23:00',0.98319,0.98319,0.98311,0.98312,74.75,0.98341,0.98341,0.98333,0.98335,58.95,False
'2018-06-22T05:24:00',0.98313,0.98313,0.98304,0.98308,66.37,0.98335,0.98335,0.98325,0.98329,52.5,False
'2018-06-22T05:25:00',0.98308,0.98313,0.98305,0.98305,60.1,0.98328,0.98333,0.98325,0.98326,47.0,False
'2018-06-22T05:26:00',0.98305,0.98305,0.98293,0.98297,57.36,0.98328,0.98328,0.98314,0.98315,51.12,False
'2018-06-22T05:27:00',0.98299,0.98304,0.98292,0.98295,92.42,0.98316,0.98324,0.98313,0.98317,84.0,True
'2018-06-22T05:28:00',0.98295,0.983,0.98293,0.98298,51.99,0.98318,0.98324,0.98317,0.98322,52.21,True
'2018-06-22T05:29:00',0.98301,0.98305,0.98298,0.98305,38.62,0.98322,0.98328,0.98321,0.98328,23.5,False
'2018-06-22T05:30:00',0.98305,0.98307,0.98294,0.98295,89.62,0.98329,0.98331,0.98315,0.98315,65.5,False
'2018-06-22T05:31:00',0.98295,0.98296,0.98273,0.98293,92.79,0.98316,0.98317,0.98296,0.98316,77.25,False
'2018-06-22T05:32:00',0.98293,0.98297,0.9829,0.9829,76.31,0.98314,0.98321,0.98312,0.98312,65.85,True
'2018-06-22T05:33:00',0.98292,0.98298,0.98291,0.98298,68.24,0.98315,0.98322,0.98315,0.98321,68.75,True
'2018-06-22T05:34:00',0.98299,0.98315,0.98299,0.98315,49.8,0.98322,0.9834,0.98322,0.98339,48.94,False
'2018-06-22T05:35:00',0.98313,0.98313,0.98295,0.98296,76.84,0.98339,0.98339,0.9832,0.9832,63.0,False
'2018-06-22T05:36:00',0.98297,0.983,0.98278,0.98284,63.81,0.9832,0.98323,0.98304,0.98309,63.07,True
'2018-06-22T05:37:00',0.98285,0.98289,0.9828,0.98285,80.3,0.98309,0.98312,0.98306,0.98311,79.13,True
'2018-06-22T05:38:00',0.98286,0.98297,0.98283,0.98295,83.69,0.98311,0.98322,0.98307,0.98321,93.43,True
'2018-06-22T05:39:00',0.98296,0.98298,0.9829,0.98296,61.62,0.98321,0.98323,0.98317,0.98321,49.43,False
'2018-06-22T05:40:00',0.98296,0.98305,0.98292,0.98296,49.62,0.9832,0.98327,0.98316,0.98318,51.46,False
'2018-06-22T05:41:00',0.98297,0.98297,0.9829,0.98293,98.23,0.98319,0.98322,0.98315,0.98316,84.88,True
'2018-06-22T05:42:00',0.98292,0.98296,0.98287,0.98295,62.74,0.98316,0.98321,0.98312,0.98318,57.47,False
'2018-06-22T05:43:00',0.98294,0.98297,0.98292,0.98294,52.25,0.98317,0.9832,0.98316,0.98318,61.14,True
'2018-06-22T05:44:00',0.98294,0.983,0.9829,0.983,53.75,0.98316,0.98324,0.98315,0.98324,46.98,False
'2018-06-22T05:45:00',0.98298,0.98309,0.98298,0.98298,82.23,0.98324,0.98334,0.98322,0.98322,82.0,False
'2018-06-22T05:46:00',0.98299,0.98301,0.98293,0.98298,50.24,0.98323,0.98325,0.98316,0.98321,55.85,True
'2018-06-22T05:47:00',0.983,0.98302,0.98289,0.983,41.62,0.98321,0.98324,0.98312,0.98323,37.24,False
'2018-06-22T05:48:00',0.983,0.98304,0.98289,0.98292,44.3,0.98324,0.98327,0.98314,0.98314,42.71,True
'2018-06-22T05:49:00',0.98292,0.98298,0.98292,0.98297,45.82,0.98316,0.98323,0.98316,0.98322,41.5,False
'2018-06-22T05:50:00',0.98296,0.98299,0.98282,0.98287,50.8,0.98322,0.98323,0.98306,0.98314,44.23,True
'2018-06-22T05:51:00',0.98287,0.9829,0.98287,0.98289,56.41,0.98313,0.98315,0.98313,0.98315,39.37,True
'2018-06-22T05:52:00',0.9829,0.98303,0.98285,0.98303,69.98,0.98315,0.98324,0.9831,0.98324,63.0,True
'2018-06-22T05:53:00',0.98302,0.98317,0.98301,0.98313,76.85,0.98324,0.98338,0.98324,0.98336,98.66,False
'2018-06-22T05:54:00',0.98312,0.98318,0.98306,0.98309,65.5,0.98336,0.98339,0.98329,0.98332,60.55,True
'2018-06-22T05:55:00',0.98309,0.98325,0.98303,0.98325,77.25,0.98329,0.98349,0.98325,0.98348,61.67,False
'2018-06-22T05:56:00',0.98325,0.98328,0.98318,0.9832,71.11,0.98349,0.98353,0.98343,0.98346,69.98,False
'2018-06-22T05:57:00',0.9832,0.9832,0.98308,0.9831,79.16,0.98345,0.98345,0.98332,0.98335,84.8,True
'2018-06-22T05:58:00',0.98311,0.98339,0.98309,0.98339,71.1,0.98336,0.98361,0.98335,0.98361,73.48,False
'2018-06-22T05:59:00',0.98341,0.98341,0.98335,0.98336,43.5,0.98361,0.98364,0.98358,0.98358,67.27,False
'2018-06-22T06:00:00',0.98336,0.98339,0.98327,0.98336,56.5,0.98357,0.98359,0.98348,0.98358,68.77,True
'2018-06-22T06:01:00',0.98339,0.98341,0.98334,0.98337,51.22,0.98358,0.98364,0.98358,0.98361,70.05,True
'2018-06-22T06:02:00',0.98337,0.98344,0.98337,0.98338,32.0,0.98362,0.98365,0.98361,0.98363,48.23,True
'2018-06-22T06:03:00',0.98338,0.98348,0.98332,0.98347,55.0,0.9836,0.9837,0.98354,0.9837,72.83,True
'2018-06-22T06:04:00',0.98349,0.98349,0.98344,0.98347,47.35,0.9837,0.98371,0.98366,0.98371,57.69,False
'2018-06-22T06:05:00',0.98346,0.98346,0.98332,0.98335,86.64,0.98371,0.98371,0.98358,0.9836,79.73,False
'2018-06-22T06:06:00',0.98335,0.98339,0.98332,0.98334,66.06,0.98361,0.98365,0.98358,0.98358,64.98,False
'2018-06-22T06:07:00',0.98335,0.98335,0.98322,0.98326,52.99,0.98358,0.9836,0.98344,0.98349,50.94,False
'2018-06-22T06:08:00',0.98326,0.98326,0.98323,0.98325,13.25,0.98347,0.98348,0.98345,0.98345,12.0,True
'2018-06-22T06:09:00',0.98322,0.98327,0.98322,0.98326,36.5,0.98345,0.9835,0.98345,0.98349,49.41,False
'2018-06-22T06:10:00',0.98326,0.98328,0.98323,0.98323,30.5,0.98348,0.98351,0.98348,0.98349,26.11,False
'2018-06-22T06:11:00',0.98324,0.98326,0.98319,0.98319,27.75,0.98349,0.9835,0.98343,0.98344,25.47,True
'2018-06-22T06:12:00',0.9832,0.98334,0.98319,0.98326,51.5,0.98344,0.98354,0.98343,0.98349,73.46,False
'2018-06-22T06:13:00',0.98325,0.98329,0.98323,0.98325,41.0,0.98348,0.98352,0.98345,0.98349,48.36,True
'2018-06-22T06:14:00',0.98327,0.98335,0.98323,0.98335,28.0,0.98349,0.98354,0.98347,0.98353,34.62,False
'2018-06-22T06:15:00',0.98333,0.98333,0.98324,0.98326,24.5,0.98353,0.98355,0.98348,0.9835,33.12,False
'2018-06-22T06:16:00',0.98328,0.9833,0.98323,0.98326,35.75,0.98351,0.98352,0.98348,0.9835,40.01,False
'2018-06-22T06:17:00',0.98327,0.98327,0.98317,0.98317,32.37,0.98348,0.98351,0.98342,0.98342,32.12,True
'2018-06-22T06:18:00',0.98315,0.98318,0.98314,0.98318,49.31,0.98342,0.98342,0.98339,0.98341,42.0,False
'2018-06-22T06:19:00',0.98316,0.98316,0.98309,0.98311,45.25,0.9834,0.9834,0.98334,0.98336,43.86,False
'2018-06-22T06:20:00',0.98311,0.98315,0.98308,0.98309,62.69,0.98335,0.98338,0.98332,0.98334,65.35,True
'2018-06-22T06:21:00',0.98312,0.98315,0.98311,0.98312,32.19,0.98335,0.9834,0.98335,0.98337,33.98,False
'2018-06-22T06:22:00',0.98313,0.98315,0.9831,0.9831,33.0,0.98338,0.98339,0.98336,0.98336,31.87,True
'2018-06-22T06:23:00',0.9831,0.98322,0.9831,0.98322,54.56,0.98337,0.98348,0.98337,0.98347,55.38,True
'2018-06-22T06:24:00',0.98321,0.98324,0.98321,0.98324,25.56,0.98347,0.98348,0.98346,0.98348,32.11,False
'2018-06-22T06:25:00',0.98325,0.98326,0.98316,0.98318,56.1,0.98348,0.98349,0.9834,0.98341,62.41,False
'2018-06-22T06:26:00',0.98318,0.98318,0.98312,0.98317,44.75,0.98342,0.98343,0.98337,0.98342,39.12,False
'2018-06-22T06:27:00',0.98317,0.98317,0.98311,0.98312,28.5,0.98342,0.98342,0.98336,0.98336,41.24,False
'2018-06-22T06:28:00',0.98312,0.9832,0.98303,0.98306,42.49,0.98337,0.98339,0.98329,0.98329,65.66,True
'2018-06-22T06:29:00',0.98304,0.9831,0.98304,0.9831,40.97,0.98329,0.98335,0.98329,0.98333,39.0,True
'2018-06-22T06:30:00',0.98308,0.98316,0.98308,0.98316,28.12,0.98334,0.98339,0.98333,0.98339,30.5,True
'2018-06-22T06:31:00',0.98315,0.98316,0.98314,0.98316,24.0,0.98339,0.98342,0.98339,0.9834,27.82,True
'2018-06-22T06:32:00',0.98316,0.98323,0.98307,0.98317,83.73,0.98337,0.98345,0.98331,0.98342,82.42,True
'2018-06-22T06:33:00',0.98318,0.98325,0.98316,0.98323,60.5,0.98342,0.98349,0.98341,0.98347,69.93,False
'2018-06-22T06:34:00',0.98322,0.98323,0.98311,0.98314,65.37,0.98344,0.98345,0.98335,0.98337,53.05,True
'2018-06-22T06:35:00',0.98315,0.98318,0.98312,0.98315,24.0,0.98337,0.98341,0.98336,0.98339,27.6,False
'2018-06-22T06:36:00',0.98314,0.98319,0.98309,0.98309,41.0,0.98337,0.98343,0.98334,0.98334,39.0,False
'2018-06-22T06:37:00',0.9831,0.98314,0.98306,0.98309,40.73,0.98334,0.98337,0.98332,0.98332,34.36,False
'2018-06-22T06:38:00',0.9831,0.98314,0.98308,0.98308,31.0,0.98332,0.98337,0.9833,0.98331,30.1,True
'2018-06-22T06:39:00',0.98308,0.98314,0.98307,0.98312,38.23,0.98332,0.98338,0.98332,0.98335,30.25,True
'2018-06-22T06:40:00',0.98312,0.98317,0.98307,0.98316,43.31,0.98334,0.9834,0.98333,0.98338,47.24,False
'2018-06-22T06:41:00',0.98316,0.98322,0.98309,0.98309,54.87,0.98337,0.98344,0.98335,0.98335,63.62,False
'2018-06-22T06:42:00',0.98308,0.9831,0.98305,0.98306,45.68,0.98335,0.98335,0.9833,0.98331,62.05,True
'2018-06-22T06:43:00',0.98306,0.98318,0.98306,0.98314,38.87,0.98331,0.98341,0.9833,0.98339,35.62,True
'2018-06-22T06:44:00',0.98319,0.98323,0.98313,0.98319,34.5,0.98339,0.9834,0.98336,0.98337,32.25,False
'2018-06-22T06:45:00',0.98316,0.98319,0.98313,0.98316,26.0,0.98336,0.9834,0.98336,0.9834,25.49,True
'2018-06-22T06:46:00',0.98316,0.98327,0.98316,0.98323,36.75,0.98338,0.98351,0.98338,0.98347,33.61,True
'2018-06-22T06:47:00',0.98323,0.98334,0.98323,0.9833,70.71,0.98346,0.98357,0.98346,0.98354,63.25,False
'2018-06-22T06:48:00',0.98328,0.98334,0.98325,0.98325,46.85,0.98354,0.98355,0.98349,0.98349,46.62,False
'2018-06-22T06:49:00',0.98325,0.98325,0.98323,0.98324,52.75,0.9835,0.98352,0.98346,0.98348,49.98,True
'2018-06-22T06:50:00',0.98325,0.98332,0.98324,0.98331,19.5,0.9835,0.98353,0.98349,0.98353,21.1,True
'2018-06-22T06:51:00',0.9833,0.98334,0.98328,0.98333,58.94,0.98353,0.98358,0.9835,0.98356,55.41,False
'2018-06-22T06:52:00',0.98334,0.98336,0.98329,0.98333,43.36,0.98356,0.98357,0.98351,0.98355,36.12,True
'2018-06-22T06:53:00',0.98334,0.98339,0.98327,0.98333,80.24,0.98357,0.98359,0.9835,0.98356,84.38,False
'2018-06-22T06:54:00',0.98331,0.98332,0.98322,0.98323,48.75,0.98354,0.98356,0.98347,0.98347,47.12,False
'2018-06-22T06:55:00',0.98322,0.98329,0.98315,0.98317,52.53,0.98347,0.98348,0.9834,0.98341,47.81,False
'2018-06-22T06:56:00',0.98318,0.98319,0.9831,0.9831,13.5,0.98341,0.98341,0.98331,0.98331,13.0,True
'2018-06-22T06:57:00',0.9831,0.98319,0.98308,0.98315,35.11,0.9833,0.9834,0.98328,0.98336,30.88,False
'2018-06-22T06:58:00',0.98314,0.98314,0.98307,0.98311,43.25,0.98334,0.98334,0.98329,0.98333,40.11,False
'2018-06-22T06:59:00',0.98312,0.98318,0.9831,0.98311,21.69,0.98333,0.98339,0.98329,0.98331,20.0,True
'2018-06-22T07:00:00',0.98313,0.98331,0.98313,0.98326,114.67,0.98331,0.98354,0.98331,0.98349,93.75,True
'2018-06-22T07:01:00',0.98325,0.98329,0.98324,0.98328,45.12,0.98349,0.98352,0.98346,0.98352,36.8,True
'2018-06-22T07:02:00',0.98332,0.98355,0.98329,0.98355,92.75,0.98354,0.98376,0.98351,0.98376,133.2,False
'2018-06-22T07:03:00',0.98356,0.98356,0.98347,0.98349,69.5,0.98376,0.98376,0.98366,0.98371,81.18,True
'2018-06-22T07:04:00',0.98349,0.98365,0.98349,0.98353,61.0,0.98367,0.98387,0.98367,0.98379,84.27,False
'2018-06-22T07:05:00',0.98355,0.98359,0.98335,0.9834,72.05,0.98379,0.9838,0.98361,0.98365,81.89,True
'2018-06-22T07:06:00',0.98341,0.98344,0.98338,0.98344,25.99,0.98365,0.98368,0.9836,0.98367,33.5,True
'2018-06-22T07:07:00',0.98343,0.98345,0.98341,0.98344,52.75,0.98367,0.9837,0.98365,0.98368,50.59,True
'2018-06-22T07:08:00',0.98344,0.9835,0.98338,0.9835,32.0,0.98364,0.98371,0.9836,0.98371,40.68,True
'2018-06-22T07:09:00',0.98348,0.98356,0.98348,0.98353,53.0,0.98371,0.98378,0.98368,0.98375,65.49,True
'2018-06-22T07:10:00',0.98357,0.98367,0.98349,0.9836,101.77,0.98375,0.98389,0.98373,0.98383,106.34,True
'2018-06-22T07:11:00',0.98359,0.98364,0.98356,0.98361,83.0,0.98383,0.98388,0.9838,0.98385,90.47,False
'2018-06-22T07:12:00',0.98361,0.98369,0.98356,0.98359,74.12,0.98386,0.98388,0.98378,0.98383,92.78,False
'2018-06-22T07:13:00',0.98359,0.98363,0.98351,0.98354,69.94,0.98382,0.98385,0.98376,0.98376,78.06,True
'2018-06-22T07:14:00',0.98353,0.98365,0.98353,0.98363,58.06,0.98378,0.98385,0.98376,0.98383,57.75,False
'2018-06-22T07:15:00',0.98363,0.98364,0.98346,0.98352,86.44,0.9838,0.98384,0.98368,0.98373,87.75,False
'2018-06-22T07:16:00',0.98352,0.98352,0.98342,0.98342,56.25,0.98372,0.98375,0.98364,0.98367,62.87,True
'2018-06-22T07:17:00',0.98342,0.98348,0.98339,0.98345,69.75,0.98366,0.98373,0.98364,0.98373,80.75,True
'2018-06-22T07:18:00',0.98349,0.98352,0.98345,0.98348,60.6,0.98373,0.98377,0.9837,0.98375,49.25,True
'2018-06-22T07:19:00',0.98348,0.98359,0.98347,0.98358,56.0,0.98373,0.98385,0.98373,0.98383,48.44,False
'2018-06-22T07:20:00',0.98358,0.98363,0.98349,0.98355,76.94,0.98382,0.98388,0.98373,0.98381,85.91,True
'2018-06-22T07:21:00',0.98355,0.98368,0.98355,0.98363,61.75,0.9838,0.98389,0.9838,0.98385,74.5,False
'2018-06-22T07:22:00',0.9836,0.98363,0.98354,0.98355,79.78,0.98385,0.98386,0.98377,0.98379,55.75,False
'2018-06-22T07:23:00',0.98354,0.98355,0.98344,0.98345,81.47,0.9838,0.9838,0.98368,0.98369,56.0,True
'2018-06-22T07:24:00',0.98345,0.98362,0.98345,0.98357,70.23,0.98369,0.98385,0.98369,0.98379,60.44,True
'2018-06-22T07:25:00',0.98357,0.9836,0.98353,0.98359,68.25,0.9838,0.98383,0.98376,0.9838,90.64,False
'2018-06-22T07:26:00',0.98359,0.98359,0.98351,0.98354,70.94,0.98382,0.98383,0.98376,0.9838,82.43,True
'2018-06-22T07:27:00',0.98355,0.98364,0.98353,0.98364,68.75,0.9838,0.98387,0.98379,0.98387,64.14,False
'2018-06-22T07:28:00',0.98364,0.98366,0.98357,0.98361,78.62,0.98386,0.9839,0.98382,0.98387,85.43,True
'2018-06-22T07:29:00',0.98362,0.98374,0.9836,0.98371,88.17,0.98387,0.98398,0.98383,0.98392,100.06,True
'2018-06-22T07:30:00',0.98372,0.98379,0.98363,0.9837,135.86,0.98394,0.98398,0.98386,0.98395,149.91,True
'2018-06-22T07:31:00',0.9837,0.98375,0.98362,0.98372,148.99,0.98393,0.98399,0.98386,0.98397,156.1,False
'2018-06-22T07:32:00',0.98375,0.98393,0.98368,0.98368,90.75,0.98397,0.98411,0.98391,0.98391,99.23,False
'2018-06-22T07:33:00',0.98368,0.98368,0.98353,0.98356,102.25,0.98392,0.98392,0.98378,0.98381,113.23,False
'2018-06-22T07:34:00',0.98358,0.98362,0.98343,0.98345,86.61,0.98381,0.98384,0.98369,0.98371,116.79,False
'2018-06-22T07:35:00',0.98346,0.98355,0.98341,0.98342,101.37,0.98371,0.98375,0.98363,0.98365,124.54,True
'2018-06-22T07:36:00',0.98342,0.98345,0.98338,0.98342,41.0,0.98365,0.98367,0.98361,0.98367,55.9,False
'2018-06-22T07:37:00',0.98341,0.98343,0.9833,0.98333,101.56,0.98365,0.98367,0.9835,0.98357,110.27,False
'2018-06-22T07:38:00',0.98334,0.98336,0.98322,0.98322,79.47,0.98356,0.9836,0.98346,0.98346,77.8,True
'2018-06-22T07:39:00',0.98327,0.98349,0.98327,0.9833,106.23,0.98346,0.98369,0.98346,0.98354,130.49,True
'2018-06-22T07:40:00',0.98329,0.98343,0.98329,0.98339,99.29,0.98353,0.98368,0.98353,0.98364,120.1,False
'2018-06-22T07:41:00',0.9834,0.9834,0.98322,0.98328,102.3,0.98365,0.98365,0.98346,0.98352,103.82,True
'2018-06-22T07:42:00',0.98328,0.98342,0.98328,0.98337,84.62,0.98351,0.98366,0.98351,0.98362,82.67,False
'2018-06-22T07:43:00',0.98337,0.98338,0.98331,0.98334,70.43,0.98361,0.98362,0.98356,0.98359,98.19,True
'2018-06-22T07:44:00',0.98334,0.98336,0.98329,0.98336,68.1,0.98359,0.98362,0.98353,0.98361,88.0,False
'2018-06-22T07:45:00',0.98335,0.98335,0.98321,0.98332,121.29,0.98358,0.98359,0.98344,0.98358,94.63,False
'2018-06-22T07:46:00',0.98333,0.98336,0.98323,0.98327,95.91,0.98358,0.98361,0.98346,0.98353,101.5,False
'2018-06-22T07:47:00',0.98326,0.98329,0.98313,0.98315,101.97,0.98353,0.98353,0.98338,0.98341,100.61,True
'2018-06-22T07:48:00',0.98316,0.98328,0.98314,0.98328,56.31,0.98341,0.98351,0.98339,0.98351,73.64,False
'2018-06-22T07:49:00',0.98326,0.98328,0.98322,0.98326,97.62,0.98351,0.98353,0.98344,0.98353,116.01,False
'2018-06-22T07:50:00',0.98327,0.98328,0.98316,0.98319,67.87,0.98352,0.98352,0.98339,0.98344,104.69,True
'2018-06-22T07:51:00',0.98323,0.98332,0.98316,0.98325,90.92,0.98346,0.98355,0.98342,0.9835,109.41,False
'2018-06-22T07:52:00',0.98325,0.98325,0.98314,0.98323,75.29,0.9835,0.9835,0.9834,0.98347,87.73,False
'2018-06-22T07:53:00',0.98321,0.98325,0.98315,0.98321,90.64,0.98346,0.98349,0.98338,0.98345,92.94,False
'2018-06-22T07:54:00',0.9832,0.98323,0.98305,0.98309,109.55,0.98344,0.98348,0.98329,0.98334,118.61,True
'2018-06-22T07:55:00',0.98309,0.98335,0.98307,0.98328,72.87,0.98334,0.9836,0.98332,0.98353,72.42,True
'2018-06-22T07:56:00',0.98328,0.98339,0.98326,0.98339,95.25,0.98353,0.98363,0.98352,0.98363,103.06,True
'2018-06-22T07:57:00',0.98339,0.98348,0.98335,0.98345,80.19,0.98363,0.98373,0.9836,0.9837,74.97,False
'2018-06-22T07:58:00',0.98346,0.98346,0.98338,0.98343,51.98,0.98366,0.9837,0.98363,0.98367,46.12,True
'2018-06-22T07:59:00',0.98342,0.98353,0.98339,0.98345,41.06,0.98367,0.98376,0.98364,0.98371,46.06,False
'2018-06-22T08:00:00',0.98346,0.98352,0.98334,0.98343,76.75,0.98372,0.98377,0.98359,0.98368,98.91,False
'2018-06-22T08:01:00',0.98343,0.98351,0.98327,0.98327,140.99,0.98366,0.98374,0.98351,0.98352,158.57,False
'2018-06-22T08:02:00',0.98327,0.98333,0.98317,0.98323,126.31,0.98352,0.98357,0.9834,0.98347,157.62,True
'2018-06-22T08:03:00',0.98323,0.98333,0.9832,0.98332,83.56,0.98347,0.98355,0.98344,0.98355,84.4,False
'2018-06-22T08:04:00',0.98334,0.98339,0.98327,0.98329,80.57,0.98355,0.98363,0.98351,0.98353,82.99,True
'2018-06-22T08:05:00',0.98329,0.98339,0.98323,0.98336,80.69,0.98354,0.98361,0.98348,0.98359,79.83,False
'2018-06-22T08:06:00',0.98336,0.98336,0.9831,0.9831,110.5,0.98358,0.98358,0.9833,0.9833,81.22,True
'2018-06-22T08:07:00',0.9831,0.98322,0.98305,0.98315,97.39,0.98328,0.98345,0.98328,0.98337,92.33,True
'2018-06-22T08:08:00',0.98314,0.98324,0.98311,0.98324,137.28,0.98337,0.98349,0.98334,0.98349,119.34,False
'2018-06-22T08:09:00',0.98325,0.98331,0.98316,0.98323,155.77,0.98349,0.98352,0.98337,0.98346,132.36,False
'2018-06-22T08:10:00',0.98324,0.9833,0.98321,0.98322,86.61,0.98346,0.98354,0.98345,0.98345,78.37,True
'2018-06-22T08:11:00',0.98321,0.9833,0.98319,0.9833,51.75,0.98345,0.98355,0.98342,0.98354,57.06,False
'2018-06-22T08:12:00',0.9833,0.98338,0.98313,0.98315,87.18,0.98354,0.98357,0.98336,0.98339,107.98,True
'2018-06-22T08:13:00',0.98314,0.98326,0.98313,0.98326,73.86,0.98339,0.98351,0.98336,0.98351,57.05,False
'2018-06-22T08:14:00',0.98327,0.98339,0.98323,0.98326,166.17,0.98351,0.98363,0.98345,0.98351,151.95,False
'2018-06-22T08:15:00',0.98327,0.98329,0.98319,0.98323,93.11,0.98351,0.98353,0.9834,0.98346,96.27,False
'2018-06-22T08:16:00',0.98325,0.98329,0.98321,0.98324,84.09,0.98346,0.98352,0.98341,0.98344,94.73,True
'2018-06-22T08:17:00',0.98322,0.98351,0.98322,0.98348,98.25,0.98346,0.98372,0.98342,0.9837,133.05,False
'2018-06-22T08:18:00',0.98347,0.98348,0.98334,0.98336,62.0,0.9837,0.9837,0.98357,0.98361,66.66,False
'2018-06-22T08:19:00',0.98336,0.98338,0.98335,0.98336,33.75,0.9836,0.98362,0.98357,0.98357,30.75,True
'2018-06-22T08:20:00',0.98336,0.98342,0.98334,0.98341,87.54,0.98358,0.98362,0.98353,0.9836,78.5,True
'2018-06-22T08:21:00',0.98339,0.98349,0.98339,0.98344,96.25,0.9836,0.98369,0.9836,0.98363,67.75,True
'2018-06-22T08:22:00',0.98343,0.98354,0.98343,0.98345,95.59,0.98363,0.98376,0.98363,0.98369,74.19,True
'2018-06-22T08:23:00',0.98346,0.9835,0.98341,0.98349,89.12,0.98369,0.98373,0.98365,0.98371,83.16,True
'2018-06-22T08:24:00',0.98349,0.98354,0.98344,0.9835,82.21,0.98374,0.98378,0.98365,0.98373,68.0,False
'2018-06-22T08:25:00',0.9835,0.98354,0.98345,0.98348,88.25,0.98372,0.98377,0.98369,0.98372,101.09,True
'2018-06-22T08:26:00',0.9835,0.98357,0.98348,0.98352,89.24,0.98372,0.98379,0.9837,0.9837,80.54,False
'2018-06-22T08:27:00',0.98351,0.98351,0.98337,0.98339,85.21,0.9837,0.98371,0.98361,0.98363,69.0,True
'2018-06-22T08:28:00',0.98338,0.98354,0.98338,0.98354,98.82,0.98363,0.98376,0.98363,0.98374,98.0,True
'2018-06-22T08:29:00',0.98354,0.98371,0.98348,0.98371,79.85,0.98375,0.9839,0.98369,0.9839,88.2,False
'2018-06-22T08:30:00',0.98367,0.98381,0.9836,0.9836,139.85,0.9839,0.98399,0.98381,0.98383,156.71,True
'2018-06-22T08:31:00',0.98361,0.98381,0.98358,0.98381,88.25,0.98383,0.98405,0.98381,0.98404,88.24,False
'2018-06-22T08:32:00',0.98382,0.98383,0.98375,0.98378,41.75,0.98405,0.98405,0.98399,0.984,43.57,True
'2018-06-22T08:33:00',0.98379,0.98394,0.98379,0.9838,58.56,0.984,0.9841,0.984,0.98402,65.99,True
'2018-06-22T08:34:00',0.98384,0.98394,0.98379,0.98387,103.81,0.98402,0.98411,0.98402,0.9841,89.5,True
'2018-06-22T08:35:00',0.98386,0.98389,0.9838,0.98387,71.25,0.98409,0.98411,0.98403,0.98411,81.22,False
'2018-06-22T08:36:00',0.98387,0.98389,0.98378,0.98384,80.12,0.98409,0.98411,0.98399,0.98404,80.62,True
'2018-06-22T08:37:00',0.98384,0.98399,0.98384,0.98394,88.86,0.98405,0.98419,0.98405,0.98416,78.11,False
'2018-06-22T08:38:00',0.98394,0.98394,0.98381,0.98385,141.37,0.98414,0.98417,0.98402,0.98406,132.22,False
'2018-06-22T08:39:00',0.98385,0.98385,0.98375,0.98376,53.37,0.98407,0.98407,0.98395,0.98395,47.34,True
'2018-06-22T08:40:00',0.98373,0.98388,0.98373,0.98385,81.36,0.98392,0.98409,0.9839,0.98407,68.25,False
'2018-06-22T08:41:00',0.98385,0.98389,0.98382,0.98384,61.05,0.98408,0.98411,0.984,0.98402,48.5,False
'2018-06-22T08:42:00',0.98384,0.98384,0.98368,0.98368,70.66,0.98403,0.98403,0.98386,0.98392,56.25,False
'2018-06-22T08:43:00',0.98374,0.98374,0.98361,0.98364,60.0,0.98393,0.98396,0.98382,0.98384,60.6,True
'2018-06-22T08:44:00',0.98364,0.98375,0.98363,0.98369,107.6,0.98385,0.98395,0.98385,0.98391,74.25,False
'2018-06-22T08:45:00',0.98369,0.98372,0.98356,0.98359,132.64,0.98389,0.98393,0.98377,0.98382,104.43,True
'2018-06-22T08:46:00',0.98358,0.98369,0.98357,0.98363,70.85,0.98382,0.98391,0.98378,0.98385,74.41,True
'2018-06-22T08:47:00',0.98363,0.98366,0.98362,0.98364,57.22,0.98386,0.98389,0.98384,0.98388,60.25,False
'2018-06-22T08:48:00',0.98365,0.98371,0.9836,0.9836,61.06,0.98388,0.98394,0.9838,0.9838,62.7,True
'2018-06-22T08:49:00',0.98361,0.98377,0.98361,0.98377,71.61,0.9838,0.98398,0.9838,0.98398,59.54,True
'2018-06-22T08:50:00',0.98378,0.98387,0.98374,0.98385,74.5,0.98398,0.98406,0.98395,0.98403,93.98,True
'2018-06-22T08:51:00',0.98382,0.98394,0.98382,0.98386,88.93,0.98403,0.98416,0.98401,0.98407,99.42,True
'2018-06-22T08:52:00',0.98386,0.98397,0.98384,0.98396,49.0,0.98406,0.98418,0.98405,0.98417,56.5,False
'2018-06-22T08:53:00',0.98397,0.98399,0.98383,0.98387,110.75,0.98416,0.9842,0.98404,0.98409,96.73,False
'2018-06-22T08:54:00',0.98387,0.98392,0.98385,0.98386,83.25,0.9841,0.98412,0.98406,0.98407,69.0,True
'2018-06-22T08:55:00',0.98386,0.98397,0.98386,0.98396,41.99,0.98408,0.98419,0.98408,0.98419,45.81,False
'2018-06-22T08:56:00',0.98396,0.98404,0.98395,0.98396,96.19,0.9842,0.98426,0.98414,0.98416,106.53,True
'2018-06-22T08:57:00',0.98395,0.98401,0.98391,0.984,59.49,0.98416,0.98423,0.98414,0.98423,61.25,True
'2018-06-22T08:58:00',0.98399,0.9842,0.98399,0.98417,90.5,0.98423,0.98442,0.9842,0.98441,95.29,False
'2018-06-22T08:59:00',0.98419,0.98422,0.98406,0.98409,101.94,0.98441,0.98444,0.98431,0.98433,117.96,False
'2018-06-22T09:00:00',0.98409,0.98419,0.98395,0.98406,300.14,0.9843,0.98442,0.98419,0.98429,335.62,False
'2018-06-22T09:01:00',0.98404,0.98411,0.98392,0.98402,222.3,0.98427,0.98433,0.98415,0.98425,207.91,True
'2018-06-22T09:02:00',0.98402,0.98434,0.98398,0.9843,189.75,0.98423,0.98455,0.9842,0.98451,258.03,True
'2018-06-22T09:03:00',0.9843,0.98444,0.98426,0.98439,145.87,0.98452,0.98461,0.98445,0.98458,159.81,False
'2018-06-22T09:04:00',0.98444,0.98444,0.98424,0.98428,120.68,0.98458,0.9846,0.98445,0.98451,130.43,True
'2018-06-22T09:05:00',0.98428,0.98436,0.98423,0.98436,157.75,0.9845,0.98458,0.98443,0.98458,122.07,False
'2018-06-22T09:06:00',0.98435,0.98435,0.98416,0.98422,171.1,0.98456,0.98456,0.98437,0.98444,154.12,False
'2018-06-22T09:07:00',0.98422,0.98424,0.98394,0.98404,164.19,0.98443,0.98444,0.98414,0.98425,145.25,True
'2018-06-22T09:08:00',0.98409,0.98442,0.98408,0.98438,166.36,0.98428,0.98461,0.98428,0.98459,173.32,False
'2018-06-22T09:09:00',0.98439,0.98439,0.98416,0.98419,158.25,0.98459,0.98461,0.98436,0.98437,140.38,False
'2018-06-22T09:10:00',0.9842,0.98421,0.98408,0.98409,85.99,0.98437,0.98444,0.98429,0.98431,65.25,True
'2018-06-22T09:11:00',0.98408,0.98422,0.98408,0.98422,132.11,0.9843,0.98443,0.98427,0.98441,114.0,False
'2018-06-22T09:12:00',0.98421,0.98425,0.98415,0.98418,101.31,0.98441,0.98445,0.98433,0.98439,93.6,True
'2018-06-22T09:13:00',0.98417,0.98424,0.98416,0.98424,59.55,0.98439,0.98446,0.98436,0.98446,41.5,True
'2018-06-22T09:14:00',0.98428,0.98436,0.98415,0.98436,122.36,0.98448,0.98455,0.98436,0.98453,112.57,True
'2018-06-22T09:15:00',0.98435,0.98449,0.9842,0.9844,122.75,0.98453,0.98467,0.98441,0.98458,165.24,True
'2018-06-22T09:16:00',0.98439,0.98457,0.98437,0.98449,98.5,0.98458,0.98477,0.98457,0.98466,127.21,True
'2018-06-22T09:17:00',0.98447,0.98458,0.98442,0.98448,115.37,0.98466,0.98478,0.98466,0.98473,126.87,False
'2018-06-22T09:18:00',0.98449,0.98453,0.98436,0.98441,133.62,0.98472,0.98475,0.98458,0.98463,144.5,False
'2018-06-22T09:19:00',0.98438,0.98439,0.9842,0.98421,107.87,0.98463,0.98463,0.98439,0.98439,86.5,False
'2018-06-22T09:20:00',0.98421,0.98429,0.98408,0.98413,73.68,0.98441,0.98449,0.98428,0.98434,66.94,True
'2018-06-22T09:21:00',0.98414,0.98434,0.98412,0.98431,105.85,0.98434,0.98454,0.98433,0.98452,82.72,True
'2018-06-22T09:22:00',0.9843,0.98439,0.9843,0.98433,83.36,0.98452,0.98462,0.98452,0.98456,77.87,False
'2018-06-22T09:23:00',0.98434,0.98441,0.98433,0.98434,91.62,0.98456,0.98463,0.98452,0.98453,80.12,True
'2018-06-22T09:24:00',0.98437,0.98441,0.98429,0.98439,108.31,0.98454,0.98462,0.98451,0.9846,97.03,True
'2018-06-22T09:25:00',0.98438,0.98461,0.98435,0.98461,99.49,0.98457,0.98482,0.98455,0.98482,84.23,False
'2018-06-22T09:26:00',0.9846,0.98467,0.98455,0.98456,63.25,0.98482,0.98489,0.98476,0.98478,53.25,True
'2018-06-22T09:27:00',0.98456,0.98465,0.98454,0.98465,65.87,0.98476,0.98486,0.98476,0.98485,52.0,False
'2018-06-22T09:28:00',0.98465,0.98465,0.98457,0.98462,48.5,0.98487,0.98487,0.98478,0.98485,36.12,True
'2018-06-22T09:29:00',0.98464,0.98481,0.98462,0.98476,101.37,0.98484,0.98504,0.98481,0.98501,78.88,True
'2018-06-22T09:30:00',0.98483,0.98508,0.98471,0.98505,167.65,0.98497,0.98529,0.98491,0.98523,169.73,True
'2018-06-22T09:31:00',0.98504,0.98514,0.98498,0.98514,114.61,0.98523,0.98531,0.98516,0.98531,98.76,False
'2018-06-22T09:32:00',0.98513,0.98523,0.98496,0.98499,135.29,0.9853,0.98539,0.98515,0.98517,116.99,False
'2018-06-22T09:33:00',0.98497,0.98509,0.98494,0.98495,148.04,0.98517,0.98528,0.98512,0.98515,131.68,True
'2018-06-22T09:34:00',0.98497,0.9851,0.98497,0.98501,70.0,0.98515,0.98531,0.98515,0.98522,87.05,False
'2018-06-22T09:35:00',0.98504,0.98504,0.98493,0.98499,81.87,0.98522,0.98523,0.98512,0.9852,80.79,True
'2018-06-22T09:36:00',0.98498,0.98516,0.98497,0.98514,114.5,0.98521,0.98535,0.98517,0.98535,144.73,False
'2018-06-22T09:37:00',0.98513,0.98516,0.98499,0.98511,119.88,0.98534,0.98538,0.98521,0.98535,139.94,False
'2018-06-22T09:38:00',0.98512,0.98514,0.98465,0.98465,163.16,0.98535,0.98535,0.98486,0.98486,132.19,True
'2018-06-22T09:39:00',0.98465,0.98484,0.98462,0.98483,129.81,0.98487,0.98506,0.98484,0.98505,152.4,False
'2018-06-22T09:40:00',0.98483,0.98485,0.98461,0.98462,141.25,0.98504,0.98505,0.9848,0.98483,144.95,True
'2018-06-22T09:41:00',0.98464,0.98469,0.98457,0.98463,138.0,0.98483,0.9849,0.98477,0.98484,138.33,False
'2018-06-22T09:42:00',0.98463,0.98464,0.98455,0.98462,98.5,0.98485,0.98486,0.98477,0.98485,93.75,True
'2018-06-22T09:43:00',0.98465,0.98469,0.98454,0.98463,90.41,0.98485,0.98487,0.98474,0.98484,89.75,True
'2018-06-22T09:44:00',0.98464,0.98472,0.98461,0.98469,81.48,0.98484,0.98494,0.98484,0.98492,66.75,False
'2018-06-22T09:45:00',0.9847,0.98477,0.98463,0.98463,139.79,0.98493,0.98498,0.98482,0.98482,129.41,True
'2018-06-22T09:46:00',0.98463,0.98484,0.98463,0.98479,126.12,0.98485,0.98503,0.98484,0.98499,121.56,False
'2018-06-22T09:47:00',0.98479,0.98482,0.98471,0.98472,71.87,0.98496,0.98504,0.98493,0.98495,78.5,False
'2018-06-22T09:48:00',0.98473,0.98495,0.98472,0.98472,135.4,0.98496,0.98516,0.98492,0.98493,115.0,True
'2018-06-22T09:49:00',0.98473,0.98484,0.98473,0.9848,110.97,0.98493,0.98504,0.98493,0.98502,102.5,False
'2018-06-22T09:50:00',0.98482,0.98485,0.9847,0.98479,99.37,0.98503,0.98506,0.9849,0.98501,97.5,True
'2018-06-22T09:51:00',0.98481,0.98501,0.98475,0.98496,121.33,0.98501,0.9852,0.98495,0.98517,113.5,True
'2018-06-22T09:52:00',0.98495,0.9852,0.98488,0.98515,126.37,0.98514,0.98535,0.98506,0.98535,120.5,False
'2018-06-22T09:53:00',0.98515,0.9852,0.98509,0.98509,79.0,0.98536,0.98542,0.9853,0.98532,84.61,True
'2018-06-22T09:54:00',0.98509,0.98527,0.98509,0.98527,105.62,0.9853,0.98548,0.9853,0.98547,92.5,False
'2018-06-22T09:55:00',0.98527,0.98527,0.98513,0.98519,104.57,0.98548,0.98548,0.98535,0.98542,81.25,True
'2018-06-22T09:56:00',0.9852,0.98524,0.98514,0.98524,84.72,0.98542,0.98544,0.98534,0.98542,81.25,True
'2018-06-22T09:57:00',0.98519,0.98534,0.98519,0.98529,64.27,0.98542,0.98555,0.98542,0.98548,58.0,False
'2018-06-22T09:58:00',0.98529,0.98533,0.98516,0.98517,101.03,0.98546,0.9855,0.98537,0.98537,83.0,False
'2018-06-22T09:59:00',0.98517,0.98517,0.98494,0.98497,112.56,0.98539,0.98539,0.98514,0.9852,88.0,True
'2018-06-22T10:00:00',0.98497,0.98516,0.98488,0.98508,147.62,0.98516,0.98536,0.98511,0.98529,133.5,False
'2018-06-22T10:01:00',0.98508,0.98511,0.98483,0.98495,140.56,0.98527,0.98532,0.98504,0.98515,132.44,True
'2018-06-22T10:02:00',0.98494,0.98499,0.98482,0.98497,146.75,0.98514,0.98522,0.98502,0.98518,125.8,True
'2018-06-22T10:03:00',0.98496,0.9851,0.98495,0.98502,122.5,0.98518,0.98533,0.98516,0.98522,113.56,True
'2018-06-22T10:04:00',0.98501,0.98509,0.98501,0.98507,67.5,0.98521,0.98532,0.98521,0.98528,63.87,True
'2018-06-22T10:05:00',0.98508,0.98529,0.98506,0.98522,93.94,0.98528,0.98549,0.98527,0.98545,111.63,True
'2018-06-22T10:06:00',0.98523,0.98536,0.98516,0.98534,132.0,0.98544,0.98554,0.98538,0.98552,131.56,True
'2018-06-22T10:07:00',0.98532,0.98543,0.98529,0.98538,102.19,0.98552,0.98564,0.98549,0.98558,94.0,True
'2018-06-22T10:08:00',0.98539,0.98548,0.98535,0.98547,99.62,0.9856,0.9857,0.98555,0.9857,87.74,False
'2018-06-22T10:09:00',0.98548,0.9855,0.98535,0.98535,123.45,0.9857,0.98572,0.98557,0.98557,79.1,True
'2018-06-22T10:10:00',0.98534,0.98561,0.98533,0.98551,122.63,0.98557,0.98581,0.98557,0.98573,124.88,True
'2018-06-22T10:11:00',0.98556,0.9856,0.98547,0.98556,116.26,0.98577,0.98582,0.98568,0.98574,122.0,False
'2018-06-22T10:12:00',0.98554,0.98555,0.98539,0.98542,88.56,0.98575,0.98575,0.98561,0.98561,87.32,True
'2018-06-22T10:13:00',0.9854,0.98556,0.98539,0.98551,108.57,0.9856,0.98578,0.9856,0.98573,97.25,False
'2018-06-22T10:14:00',0.98551,0.98554,0.9854,0.98542,117.99,0.98571,0.98574,0.98561,0.98563,111.12,True
'2018-06-22T10:15:00',0.98541,0.98553,0.98541,0.98553,110.45,0.98563,0.98575,0.98563,0.98575,87.99,True
'2018-06-22T10:16:00',0.98553,0.9856,0.98549,0.98558,99.74,0.98574,0.98582,0.98567,0.98579,80.07,True
'2018-06-22T10:17:00',0.98558,0.98564,0.98549,0.98559,130.01,0.98581,0.98582,0.98568,0.98581,120.62,True
'2018-06-22T10:18:00',0.9856,0.98569,0.98557,0.98568,103.87,0.98581,0.98592,0.98578,0.98589,93.87,True
'2018-06-22T10:19:00',0.9857,0.98576,0.98567,0.98571,101.53,0.98589,0.98598,0.98589,0.98593,103.38,False
'2018-06-22T10:20:00',0.98572,0.98579,0.98565,0.98571,114.69,0.98594,0.98598,0.98589,0.98593,88.75,True
'2018-06-22T10:21:00',0.98572,0.9859,0.98572,0.98584,67.5,0.98593,0.9861,0.98593,0.98604,73.74,False
'2018-06-22T10:22:00',0.98584,0.98585,0.98574,0.98579,66.44,0.98605,0.98606,0.98595,0.98598,62.75,False
'2018-06-22T10:23:00',0.98578,0.9858,0.98571,0.98571,51.0,0.98598,0.98601,0.9859,0.98593,53.25,True
'2018-06-22T10:24:00',0.98574,0.98584,0.98573,0.98577,105.75,0.98593,0.98602,0.98593,0.98596,99.75,True
'2018-06-22T10:25:00',0.98576,0.98589,0.98573,0.98587,109.97,0.98596,0.98612,0.98592,0.98608,81.36,True
'2018-06-22T10:26:00',0.98586,0.98594,0.98583,0.98594,90.69,0.98608,0.98615,0.98604,0.98614,68.99,False
'2018-06-22T10:27:00',0.98594,0.98595,0.98584,0.98587,93.42,0.98613,0.98616,0.98606,0.98606,74.25,False
'2018-06-22T10:28:00',0.98587,0.98592,0.98584,0.98585,73.62,0.98607,0.98615,0.98605,0.98607,58.0,False
'2018-06-22T10:29:00',0.98586,0.98588,0.98558,0.98567,99.97,0.98608,0.9861,0.9858,0.98591,108.62,False
'2018-06-22T10:30:00',0.98567,0.98567,0.98556,0.98559,118.68,0.98588,0.98589,0.98576,0.98583,93.13,True
'2018-06-22T10:31:00',0.9856,0.98564,0.98556,0.98564,112.37,0.98583,0.98586,0.98575,0.98586,80.36,False
'2018-06-22T10:32:00',0.98565,0.98572,0.98552,0.98555,99.0,0.98586,0.98593,0.98572,0.98576,107.17,True
'2018-06-22T10:33:00',0.98553,0.98572,0.9855,0.98571,109.44,0.98576,0.98593,0.98571,0.98592,113.76,False
'2018-06-22T10:34:00',0.98571,0.98573,0.98549,0.98569,107.19,0.98593,0.98594,0.98568,0.98591,126.4,False
'2018-06-22T10:35:00',0.98568,0.98573,0.9856,0.98566,97.09,0.9859,0.98595,0.98582,0.98584,79.69,True
'2018-06-22T10:36:00',0.98565,0.98603,0.98564,0.98597,116.0,0.98584,0.98624,0.98584,0.98619,115.07,False
'2018-06-22T10:37:00',0.98596,0.98599,0.98577,0.98579,94.0,0.98619,0.98619,0.98596,0.98598,82.81,True
'2018-06-22T10:38:00',0.98582,0.98584,0.98569,0.98579,108.12,0.98598,0.98602,0.98586,0.986,92.5,False
'2018-06-22T10:39:00',0.98578,0.98579,0.98558,0.98558,71.3,0.98601,0.98601,0.98579,0.98579,76.35,True
'2018-06-22T10:40:00',0.9856,0.98568,0.98556,0.98565,150.98,0.9858,0.98589,0.98579,0.98586,151.26,True
'2018-06-22T10:41:00',0.98564,0.9857,0.9856,0.9857,93.99,0.98586,0.98594,0.98582,0.98594,111.12,True
'2018-06-22T10:42:00',0.9857,0.98608,0.9857,0.98604,73.0,0.98595,0.98625,0.98595,0.98623,71.81,True
'2018-06-22T10:43:00',0.98604,0.98624,0.98598,0.98624,93.0,0.98622,0.98641,0.98619,0.98641,96.82,True
'2018-06-22T10:44:00',0.98623,0.98634,0.98617,0.98631,116.0,0.98641,0.98654,0.98638,0.98652,165.62,False
'2018-06-22T10:45:00',0.98631,0.98634,0.98618,0.98618,106.5,0.98652,0.98653,0.98636,0.98641,144.32,True
'2018-06-22T10:46:00',0.98618,0.98627,0.98616,0.98627,85.75,0.98641,0.98649,0.98636,0.98649,106.28,True
'2018-06-22T10:47:00',0.98627,0.9863,0.98623,0.98629,70.5,0.9865,0.98652,0.98643,0.98651,75.12,True
'2018-06-22T10:48:00',0.98631,0.98643,0.9863,0.98642,88.56,0.98651,0.98666,0.98651,0.98666,98.71,False
'2018-06-22T10:49:00',0.98641,0.9865,0.9864,0.98641,70.0,0.98666,0.9867,0.98661,0.98664,89.61,False
'2018-06-22T10:50:00',0.98643,0.98644,0.9863,0.98634,88.42,0.98664,0.98666,0.98653,0.98654,86.35,True
'2018-06-22T10:51:00',0.98638,0.98649,0.98638,0.98643,80.25,0.98659,0.98668,0.98657,0.98665,77.0,False
'2018-06-22T10:52:00',0.98643,0.98644,0.98624,0.9863,119.25,0.98667,0.98667,0.98644,0.98651,104.89,False
'2018-06-22T10:53:00',0.9863,0.98635,0.98621,0.98626,108.75,0.98651,0.98656,0.98645,0.9865,92.96,False
'2018-06-22T10:54:00',0.98629,0.98633,0.98624,0.98624,56.0,0.9865,0.98656,0.98647,0.98647,47.12,True
'2018-06-22T10:55:00',0.98623,0.98655,0.98621,0.98653,119.37,0.98644,0.98677,0.98642,0.98675,118.53,False
'2018-06-22T10:56:00',0.98652,0.98674,0.98632,0.98641,141.87,0.98674,0.98691,0.98654,0.98664,147.56,True
'2018-06-22T10:57:00',0.98642,0.98651,0.9864,0.98651,128.86,0.98666,0.98676,0.98662,0.98675,119.25,False
'2018-06-22T10:58:00',0.98653,0.98659,0.98641,0.98648,99.25,0.98674,0.9868,0.9866,0.9867,108.56,True
'2018-06-22T10:59:00',0.98648,0.98666,0.98648,0.98659,90.94,0.98671,0.98689,0.98668,0.98681,85.47,True
'2018-06-22T11:00:00',0.9866,0.98667,0.98648,0.98667,123.69,0.98681,0.98689,0.9867,0.98689,109.67,False
'2018-06-22T11:01:00',0.98667,0.9867,0.98636,0.98638,84.75,0.98691,0.98692,0.98651,0.98651,77.56,True
'2018-06-22T11:02:00',0.98636,0.98639,0.98631,0.98639,73.37,0.98651,0.9866,0.98647,0.98659,63.94,True
'2018-06-22T11:03:00',0.98638,0.98678,0.98638,0.98663,140.99,0.98659,0.987,0.98659,0.98684,126.76,False
'2018-06-22T11:04:00',0.98664,0.98666,0.98634,0.98644,119.5,0.98684,0.98686,0.98657,0.98664,84.5,True
'2018-06-22T11:05:00',0.98647,0.98659,0.98647,0.98659,67.0,0.98666,0.98683,0.98666,0.98681,62.6,False
'2018-06-22T11:06:00',0.98658,0.98662,0.98636,0.98644,146.68,0.98682,0.98684,0.98656,0.98667,141.1,True
'2018-06-22T11:07:00',0.98646,0.98722,0.98638,0.98722,165.85,0.98667,0.9874,0.98659,0.9874,159.81,False
'2018-06-22T11:08:00',0.98725,0.98725,0.98694,0.98705,129.2,0.98741,0.98744,0.98717,0.98724,146.18,False
'2018-06-22T11:09:00',0.98704,0.98711,0.98672,0.98699,152.75,0.98724,0.9873,0.98694,0.98718,171.42,True
'2018-06-22T11:10:00',0.98697,0.98713,0.98687,0.98709,166.75,0.98717,0.98731,0.9871,0.98727,193.24,True
'2018-06-22T11:11:00',0.98708,0.9872,0.98704,0.98714,206.07,0.9873,0.98742,0.98723,0.98736,279.98,False
'2018-06-22T11:12:00',0.98712,0.9872,0.98698,0.98699,184.81,0.98734,0.98741,0.98719,0.98721,276.9,True
'2018-06-22T11:13:00',0.98697,0.9871,0.98697,0.98703,111.75,0.9872,0.98731,0.98717,0.98725,162.95,False
'2018-06-22T11:14:00',0.98703,0.98707,0.9868,0.98682,101.66,0.98724,0.98729,0.98702,0.98703,98.14,False
'2018-06-22T11:15:00',0.98684,0.98693,0.98674,0.98674,128.75,0.98705,0.98717,0.98694,0.98695,142.24,False
'2018-06-22T11:16:00',0.98676,0.98681,0.98663,0.98673,85.25,0.98696,0.98701,0.98682,0.98695,106.57,True
'2018-06-22T11:17:00',0.98674,0.98698,0.98671,0.98692,95.75,0.98696,0.98719,0.98691,0.98714,122.75,False
'2018-06-22T11:18:00',0.98693,0.98697,0.98686,0.98689,40.62,0.98714,0.98718,0.98708,0.98708,36.0,False
'2018-06-22T11:19:00',0.98688,0.98688,0.98665,0.98667,85.2,0.98708,0.98708,0.98684,0.98688,64.0,True
'2018-06-22T11:20:00',0.98669,0.9868,0.98668,0.98679,79.57,0.9869,0.98698,0.98688,0.98698,85.99,False
'2018-06-22T11:21:00',0.9868,0.9868,0.98666,0.98669,43.5,0.98698,0.98698,0.98687,0.98692,58.6,True
'2018-06-22T11:22:00',0.98667,0.98678,0.98664,0.98678,73.5,0.98692,0.98699,0.98685,0.98699,84.27,False
'2018-06-22T11:23:00',0.98678,0.98691,0.98662,0.9867,124.0,0.987,0.98712,0.98679,0.98691,146.09,False
'2018-06-22T11:24:00',0.98671,0.98675,0.98657,0.9866,122.5,0.98691,0.98694,0.98678,0.9868,117.12,False
'2018-06-22T11:25:00',0.9866,0.98663,0.98641,0.98643,109.25,0.98682,0.98684,0.98661,0.98664,101.18,False
'2018-06-22T11:26:00',0.98643,0.98651,0.98633,0.98637,107.74,0.98663,0.98669,0.98654,0.98658,134.5,True
'2018-06-22T11:27:00',0.98637,0.98643,0.98637,0.9864,90.49,0.98659,0.98664,0.98658,0.98661,85.29,False
'2018-06-22T11:28:00',0.9864,0.98644,0.9863,0.98634,121.61,0.98662,0.98665,0.9865,0.98654,86.75,False
'2018-06-22T11:29:00',0.98633,0.98637,0.98623,0.98631,104.1,0.98654,0.98661,0.98641,0.98652,84.5,False
'2018-06-22T11:30:00',0.9863,0.98636,0.98623,0.9863,101.16,0.98654,0.98658,0.98641,0.98653,81.25,False
'2018-06-22T11:31:00',0.98629,0.98641,0.98623,0.98625,127.0,0.98653,0.9866,0.98644,0.98645,124.37,True
'2018-06-22T11:32:00',0.98624,0.98629,0.98617,0.98626,76.6,0.98645,0.98646,0.98637,0.98645,94.75,True
'2018-06-22T11:33:00',0.98626,0.98633,0.98623,0.9863,57.1,0.98644,0.98653,0.98644,0.98646,61.43,False
'2018-06-22T11:34:00',0.98629,0.98633,0.98626,0.98628,33.0,0.98646,0.98654,0.98642,0.98647,41.19,False
'2018-06-22T11:35:00',0.98629,0.98636,0.98604,0.98609,89.9,0.98647,0.98658,0.98623,0.98625,75.31,False
'2018-06-22T11:36:00',0.98609,0.98609,0.98595,0.986,103.39,0.98623,0.98628,0.98616,0.98619,77.25,False
'2018-06-22T11:37:00',0.98598,0.98599,0.98583,0.98584,66.39,0.98617,0.98617,0.98605,0.98606,53.5,False
'2018-06-22T11:38:00',0.98585,0.98594,0.9858,0.98584,160.47,0.98607,0.98611,0.98602,0.98605,144.97,True
'2018-06-22T11:39:00',0.98582,0.98594,0.98581,0.98589,204.02,0.98605,0.98614,0.98601,0.98612,170.5,True
'2018-06-22T11:40:00',0.98591,0.98605,0.98591,0.98596,118.25,0.98612,0.98627,0.98611,0.98615,95.72,False
'2018-06-22T11:41:00',0.98595,0.98597,0.98585,0.98592,108.37,0.98614,0.98618,0.98605,0.98613,125.93,False
'2018-06-22T11:42:00',0.98592,0.98604,0.98583,0.98588,91.75,0.98613,0.98626,0.98602,0.98606,97.14,True
'2018-06-22T11:43:00',0.98588,0.98625,0.98584,0.98621,92.82,0.98609,0.98649,0.98607,0.98643,86.24,True
'2018-06-22T11:44:00',0.98622,0.98629,0.9862,0.98625,48.5,0.98644,0.9865,0.98642,0.98646,69.75,True
'2018-06-22T11:45:00',0.98625,0.98643,0.98625,0.98637,87.59,0.98647,0.98665,0.98647,0.98659,90.25,False
'2018-06-22T11:46:00',0.98637,0.98639,0.98625,0.98629,71.75,0.98657,0.98657,0.98646,0.98648,65.25,True
'2018-06-22T11:47:00',0.98629,0.98637,0.98624,0.98631,91.3,0.98646,0.98658,0.98645,0.98652,77.0,True
'2018-06-22T11:48:00',0.98632,0.9865,0.9863,0.98644,106.1,0.98652,0.98669,0.98652,0.98666,94.75,True
'2018-06-22T11:49:00',0.98644,0.98658,0.98644,0.98658,63.35,0.98665,0.98681,0.98663,0.98681,47.0,True
'2018-06-22T11:50:00',0.98659,0.98689,0.98658,0.98688,75.02,0.98681,0.9871,0.98678,0.98705,87.18,False
'2018-06-22T11:51:00',0.9869,0.98696,0.98668,0.98671,52.25,0.98705,0.98708,0.9869,0.98694,67.44,True
'2018-06-22T11:52:00',0.98671,0.98684,0.98669,0.98679,67.0,0.98692,0.98706,0.98691,0.98702,67.08,True
'2018-06-22T11:53:00',0.98682,0.98687,0.98675,0.98683,74.75,0.98703,0.98707,0.98696,0.98702,100.95,False
'2018-06-22T11:54:00',0.98682,0.98692,0.98681,0.98681,70.75,0.98702,0.98708,0.98699,0.98705,90.62,True
'2018-06-22T11:55:00',0.98681,0.98688,0.98678,0.98682,62.82,0.98704,0.9871,0.98696,0.98704,58.87,True
'2018-06-22T11:56:00',0.98684,0.987,0.98684,0.98692,148.25,0.98706,0.98719,0.98706,0.98711,139.98,False
'2018-06-22T11:57:00',0.98692,0.98699,0.98687,0.98687,136.93,0.9871,0.98719,0.98702,0.9871,120.87,True
'2018-06-22T11:58:00',0.98688,0.98699,0.98686,0.98697,76.73,0.98711,0.98722,0.98706,0.98721,74.98,False
'2018-06-22T11:59:00',0.98698,0.98713,0.98689,0.98689,111.22,0.98721,0.98733,0.98713,0.98713,100.25,False
'2018-06-22T12:00:00',0.98688,0.98688,0.98664,0.9867,230.81,0.98711,0.98711,0.98686,0.98692,209.38,True
'2018-06-22T12:01:00',0.98668,0.9869,0.98662,0.98678,169.54,0.98689,0.98711,0.98685,0.98702,180.74,False
'2018-06-22T12:02:00',0.98678,0.98683,0.98663,0.98667,150.69,0.98701,0.98704,0.98684,0.98688,145.44,True
'2018-06-22T12:03:00',0.98663,0.98679,0.98661,0.98674,228.58,0.98687,0.98701,0.98684,0.98699,182.31,True
'2018-06-22T12:04:00',0.98674,0.98684,0.98659,0.98684,229.47,0.98698,0.98709,0.9868,0.98704,186.11,False
'2018-06-22T12:05:00',0.98686,0.98698,0.98677,0.98679,106.77,0.98704,0.98716,0.987,0.98701,120.75,True
'2018-06-22T12:06:00',0.98679,0.98688,0.98666,0.98688,114.25,0.987,0.98708,0.98686,0.98707,127.75,False
'2018-06-22T12:07:00',0.98687,0.98687,0.98664,0.98668,123.74,0.98707,0.98708,0.98685,0.9869,111.8,True
'2018-06-22T12:08:00',0.98668,0.98685,0.98667,0.98685,90.17,0.98691,0.98706,0.98688,0.98706,83.99,False
'2018-06-22T12:09:00',0.98684,0.98686,0.98666,0.9867,105.49,0.98707,0.98707,0.98689,0.98693,112.73,True
'2018-06-22T12:10:00',0.98669,0.98681,0.98669,0.98681,80.86,0.98693,0.98703,0.98693,0.98703,94.03,False
'2018-06-22T12:11:00',0.98681,0.98683,0.98671,0.98673,71.77,0.98703,0.98704,0.98691,0.98695,79.84,False
'2018-06-22T12:12:00',0.98674,0.98679,0.98658,0.98665,71.46,0.98695,0.987,0.9868,0.98687,60.0,True
'2018-06-22T12:13:00',0.98665,0.98673,0.9865,0.98673,101.41,0.98686,0.98695,0.98673,0.98695,87.12,False
'2018-06-22T12:14:00',0.98675,0.98677,0.98666,0.98672,71.0,0.98696,0.98698,0.98688,0.98695,72.5,False
'2018-06-22T12:15:00',0.98672,0.98679,0.98665,0.98673,108.98,0.98694,0.98701,0.98688,0.98692,115.26,False
'2018-06-22T12:16:00',0.98668,0.98671,0.98657,0.98664,136.99,0.9869,0.98692,0.98678,0.98685,115.81,False
'2018-06-22T12:17:00',0.98664,0.98674,0.98661,0.98661,96.74,0.98684,0.98695,0.9868,0.98682,98.0,True
'2018-06-22T12:18:00',0.9866,0.98672,0.98653,0.98672,100.69,0.9868,0.98692,0.98673,0.98692,76.72,True
'2018-06-22T12:19:00',0.98675,0.9868,0.98666,0.98676,89.8,0.98693,0.98701,0.98688,0.98698,70.38,False
'2018-06-22T12:20:00',0.98676,0.98676,0.98639,0.98644,140.88,0.98699,0.98699,0.9866,0.98662,111.25,True
'2018-06-22T12:21:00',0.9864,0.98649,0.98635,0.98644,101.0,0.98662,0.98671,0.98657,0.98663,108.37,True
'2018-06-22T12:22:00',0.98644,0.9866,0.98637,0.9866,83.62,0.98662,0.98684,0.98657,0.98684,86.5,True
'2018-06-22T12:23:00',0.98661,0.98679,0.98659,0.98678,109.99,0.98684,0.98699,0.9868,0.98699,103.31,True
'2018-06-22T12:24:00',0.98677,0.98686,0.98666,0.98683,95.75,0.98699,0.98705,0.98687,0.98704,112.09,False
'2018-06-22T12:25:00',0.98681,0.98684,0.98666,0.98667,91.75,0.98704,0.98705,0.9869,0.98691,121.39,False
'2018-06-22T12:26:00',0.9867,0.98676,0.98663,0.98664,87.12,0.98691,0.98697,0.98681,0.98685,126.8,False
'2018-06-22T12:27:00',0.98663,0.98664,0.98657,0.98658,55.62,0.98685,0.98686,0.98677,0.98678,78.97,False
'2018-06-22T12:28:00',0.98659,0.98665,0.98647,0.98647,43.5,0.98678,0.98682,0.98666,0.98669,58.4,True
'2018-06-22T12:29:00',0.98647,0.98654,0.98647,0.98654,61.69,0.98668,0.98676,0.98668,0.98676,70.82,True
'2018-06-22T12:30:00',0.98654,0.98661,0.98654,0.98661,67.75,0.98677,0.98683,0.98675,0.98683,78.37,False
'2018-06-22T12:31:00',0.98661,0.98665,0.98653,0.98663,53.0,0.98682,0.98687,0.98675,0.98679,78.34,False
'2018-06-22T12:32:00',0.98663,0.98669,0.9866,0.9866,75.0,0.98681,0.98687,0.9868,0.98683,98.62,False
'2018-06-22T12:33:00',0.98661,0.98666,0.98659,0.98659,51.0,0.98683,0.98687,0.9868,0.9868,77.57,False
'2018-06-22T12:34:00',0.98658,0.98658,0.98651,0.98653,48.0,0.9868,0.9868,0.98673,0.98673,57.71,True
'2018-06-22T12:35:00',0.98651,0.98659,0.9865,0.98653,68.99,0.98673,0.98679,0.98672,0.98675,77.57,False
'2018-06-22T12:36:00',0.98653,0.98653,0.98644,0.98644,42.5,0.98674,0.98675,0.98663,0.98666,41.95,False
'2018-06-22T12:37:00',0.98644,0.98646,0.9864,0.98641,38.98,0.98662,0.98667,0.98662,0.98663,46.0,False
'2018-06-22T12:38:00',0.98641,0.98647,0.98636,0.9864,48.11,0.98665,0.98667,0.98658,0.98662,66.5,True
'2018-06-22T12:39:00',0.9864,0.98653,0.9864,0.9865,67.99,0.98661,0.98674,0.98661,0.98671,92.48,False
'2018-06-22T12:40:00',0.98652,0.98652,0.98639,0.98641,65.12,0.98671,0.98674,0.98661,0.98664,67.87,True
'2018-06-22T12:41:00',0.98641,0.98649,0.98641,0.98649,38.96,0.98665,0.98671,0.98663,0.98667,51.01,False
'2018-06-22T12:42:00',0.98649,0.98656,0.98637,0.98637,68.46,0.98671,0.98677,0.98658,0.98659,60.35,True
'2018-06-22T12:43:00',0.98638,0.98659,0.98636,0.98658,83.72,0.98659,0.98684,0.98656,0.98682,82.25,False
'2018-06-22T12:44:00',0.98658,0.98664,0.98653,0.98655,92.31,0.98683,0.98685,0.98674,0.98675,88.75,False
'2018-06-22T12:45:00',0.98656,0.98659,0.98643,0.98646,80.81,0.98675,0.9868,0.98665,0.98668,65.75,True
'2018-06-22T12:46:00',0.98647,0.98654,0.98641,0.98649,122.23,0.98668,0.98677,0.98662,0.98672,104.38,False
'2018-06-22T12:47:00',0.98648,0.9865,0.98634,0.98635,92.97,0.98672,0.98672,0.98655,0.98656,100.0,True
'2018-06-22T12:48:00',0.98635,0.98648,0.98634,0.98646,125.29,0.98658,0.98671,0.98656,0.98671,94.0,False
'2018-06-22T12:49:00',0.98646,0.98648,0.98633,0.98639,60.96,0.9867,0.98671,0.98655,0.98659,46.0,False
'2018-06-22T12:50:00',0.9864,0.9864,0.98621,0.98623,117.23,0.98659,0.98661,0.98639,0.98642,84.0,False
'2018-06-22T12:51:00',0.98622,0.98626,0.98608,0.98614,71.64,0.98641,0.98644,0.9863,0.98634,62.5,False
'2018-06-22T12:52:00',0.98614,0.98614,0.98603,0.98606,57.1,0.98633,0.98633,0.98622,0.98625,49.0,True
'2018-06-22T12:53:00',0.98605,0.98613,0.98603,0.98611,54.0,0.98624,0.98634,0.98624,0.98632,44.94,True
'2018-06-22T12:54:00',0.98613,0.98624,0.98611,0.98617,76.9,0.98632,0.98644,0.9863,0.98637,62.45,True
'2018-06-22T12:55:00',0.98617,0.98624,0.98616,0.98624,34.62,0.98638,0.98644,0.98638,0.98644,51.94,False
'2018-06-22T12:56:00',0.98626,0.98634,0.986,0.98614,81.5,0.98645,0.98656,0.9862,0.98635,99.73,False
'2018-06-22T12:57:00',0.98614,0.98623,0.9861,0.98613,59.95,0.98636,0.98641,0.98631,0.98632,70.01,False
'2018-06-22T12:58:00',0.98612,0.98626,0.98609,0.98612,54.6,0.98632,0.98647,0.98629,0.98632,55.01,True
'2018-06-22T12:59:00',0.9861,0.98633,0.9861,0.98631,78.6,0.98632,0.98651,0.98632,0.9865,122.06,True
'2018-06-22T13:00:00',0.9863,0.98646,0.98629,0.98638,83.69,0.98651,0.98665,0.9865,0.9866,114.67,False
'2018-06-22T13:01:00',0.98641,0.98641,0.98623,0.98623,50.5,0.9866,0.98661,0.98641,0.98642,58.9,False
'2018-06-22T13:02:00',0.98622,0.98622,0.98608,0.98613,93.44,0.98642,0.98642,0.9863,0.98635,96.44,False
'2018-06-22T13:03:00',0.98612,0.98612,0.98599,0.98604,106.69,0.98635,0.98635,0.98622,0.98627,83.85,True
'2018-06-22T13:04:00',0.98606,0.98615,0.98601,0.98615,109.77,0.98627,0.98634,0.98621,0.98633,70.55,True
'2018-06-22T13:05:00',0.98616,0.98628,0.98615,0.98618,51.25,0.98635,0.98647,0.98635,0.98638,68.4,False
'2018-06-22T13:06:00',0.98616,0.98621,0.986,0.98606,71.42,0.98638,0.98642,0.9862,0.98625,56.75,False
'2018-06-22T13:07:00',0.98605,0.98615,0.98605,0.98605,75.2,0.98625,0.98634,0.98623,0.98623,58.05,False
'2018-06-22T13:08:00',0.98606,0.98606,0.98599,0.986,29.4,0.98625,0.98626,0.98619,0.98621,24.6,True
'2018-06-22T13:09:00',0.98601,0.98606,0.98599,0.98604,53.8,0.98621,0.98624,0.98617,0.98619,38.0,False
'2018-06-22T13:10:00',0.98604,0.98604,0.986,0.98601,39.65,0.98621,0.98626,0.9862,0.98623,31.0,False
'2018-06-22T13:11:00',0.98601,0.98607,0.98592,0.986,95.87,0.98623,0.98628,0.98613,0.98618,98.04,False
'2018-06-22T13:12:00',0.98599,0.98603,0.98581,0.98589,62.44,0.98616,0.98623,0.986,0.98607,57.95,False
'2018-06-22T13:13:00',0.98589,0.98591,0.98575,0.98578,96.35,0.98609,0.98611,0.98592,0.98595,73.25,False
'2018-06-22T13:14:00',0.98577,0.98586,0.98562,0.98562,97.34,0.98597,0.98605,0.98579,0.98579,72.5,False
'2018-06-22T13:15:00',0.98564,0.98574,0.98555,0.98555,94.7,0.98579,0.98591,0.98573,0.98575,68.5,True
'2018-06-22T13:16:00',0.98555,0.98564,0.98555,0.98559,93.04,0.98576,0.98583,0.98574,0.98577,56.0,True
'2018-06-22T13:17:00',0.98558,0.98568,0.98557,0.98562,71.22,0.98577,0.98588,0.98577,0.9858,53.12,False
'2018-06-22T13:18:00',0.9856,0.98562,0.98551,0.98553,56.02,0.98581,0.98582,0.98573,0.98575,39.63,False
'2018-06-22T13:19:00',0.98553,0.9856,0.98548,0.98552,60.9,0.98576,0.98582,0.98567,0.98571,54.38,True
'2018-06-22T13:20:00',0.98552,0.9858,0.98552,0.98571,79.54,0.98572,0.98596,0.98572,0.98587,73.28,True
'2018-06-22T13:21:00',0.98571,0.98583,0.98568,0.98571,92.5,0.98588,0.98599,0.98585,0.98592,121.88,True
'2018-06-22T13:22:00',0.98571,0.98599,0.98571,0.98596,58.0,0.9859,0.98614,0.98587,0.98609,65.13,False
'2018-06-22T13:23:00',0.98593,0.98593,0.98583,0.98584,69.5,0.98609,0.98611,0.98604,0.98604,79.5,False
'2018-06-22T13:24:00',0.98582,0.98584,0.98569,0.98571,51.69,0.98604,0.98606,0.98588,0.98591,68.75,True
'2018-06-22T13:25:00',0.9857,0.98577,0.98569,0.98572,53.37,0.98591,0.98598,0.9859,0.98593,48.5,False
'2018-06-22T13:26:00',0.98573,0.98575,0.98564,0.98567,64.51,0.98593,0.98593,0.98581,0.98586,55.5,True
'2018-06-22T13:27:00',0.98566,0.98575,0.98566,0.98569,59.1,0.98586,0.98594,0.98586,0.98589,42.5,False
'2018-06-22T13:28:00',0.98569,0.98576,0.98567,0.98567,47.35,0.98588,0.98594,0.98583,0.98585,42.0,False
'2018-06-22T13:29:00',0.98567,0.98571,0.98564,0.98566,25.37,0.98584,0.98589,0.98584,0.98587,26.44,True
'2018-06-22T13:30:00',0.98568,0.98595,0.98568,0.98594,87.29,0.98587,0.98615,0.98587,0.98613,83.22,False
'2018-06-22T13:31:00',0.98594,0.98596,0.98581,0.9859,98.55,0.98617,0.98619,0.98603,0.98607,89.87,True
'2018-06-22T13:32:00',0.98589,0.98599,0.98584,0.98599,83.35,0.98608,0.9862,0.98605,0.9862,71.82,False
'2018-06-22T13:33:00',0.98599,0.986,0.9858,0.9858,75.6,0.98621,0.98621,0.98602,0.98602,95.41,False
'2018-06-22T13:34:00',0.98579,0.98599,0.98574,0.98576,155.22,0.98602,0.98621,0.98596,0.986,125.06,True
'2018-06-22T13:35:00',0.98577,0.98599,0.98577,0.98591,121.49,0.986,0.9862,0.98598,0.9861,117.69,True
'2018-06-22T13:36:00',0.98591,0.98596,0.98588,0.98592,88.5,0.98612,0.98616,0.98608,0.98613,130.29,False
'2018-06-22T13:37:00',0.98593,0.98593,0.98586,0.98589,46.75,0.98613,0.98615,0.98608,0.9861,59.35,True
'2018-06-22T13:38:00',0.9859,0.98597,0.98589,0.98595,91.75,0.98611,0.98619,0.98608,0.98614,99.91,False
'2018-06-22T13:39:00',0.98594,0.98594,0.98571,0.98571,97.0,0.98614,0.98614,0.98588,0.98588,120.92,True
'2018-06-22T13:40:00',0.98572,0.98584,0.98561,0.98576,110.76,0.98588,0.986,0.98583,0.986,116.1,True
'2018-06-22T13:41:00',0.98576,0.98589,0.98576,0.98585,96.7,0.98598,0.98611,0.98598,0.98607,118.44,True
'2018-06-22T13:42:00',0.98585,0.98616,0.98583,0.98614,123.05,0.98608,0.98636,0.98605,0.98634,98.61,False
'2018-06-22T13:43:00',0.98614,0.98623,0.98604,0.98608,102.95,0.98635,0.98643,0.98624,0.98624,120.49,True
'2018-06-22T13:44:00',0.98608,0.98618,0.98604,0.98617,63.1,0.98626,0.9864,0.98625,0.98639,66.6,True
'2018-06-22T13:45:00',0.98619,0.98628,0.98616,0.98622,91.54,0.98639,0.98648,0.98635,0.98638,71.75,True
'2018-06-22T13:46:00',0.98621,0.98645,0.98619,0.98644,120.87,0.98638,0.98663,0.98638,0.98661,91.5,True
'2018-06-22T13:47:00',0.98641,0.98654,0.98639,0.98646,141.38,0.98661,0.98672,0.9866,0.98666,103.5,False
'2018-06-22T13:48:00',0.98646,0.98654,0.98641,0.98641,64.94,0.98665,0.98674,0.98662,0.98662,47.25,True
'2018-06-22T13:49:00',0.98644,0.98659,0.98644,0.98655,84.25,0.98662,0.98677,0.98662,0.98673,58.69,False
'2018-06-22T13:50:00',0.98655,0.98656,0.98642,0.98644,115.12,0.9867,0.98678,0.98663,0.98664,105.49,False
'2018-06-22T13:51:00',0.98644,0.98644,0.98615,0.98621,107.74,0.98664,0.98666,0.98636,0.98643,107.63,True
'2018-06-22T13:52:00',0.98621,0.98639,0.98608,0.98639,102.61,0.98641,0.98658,0.98629,0.98658,124.52,False
'2018-06-22T13:53:00',0.98638,0.98639,0.98625,0.98626,85.87,0.98658,0.9866,0.98644,0.98644,86.24,True
'2018-06-22T13:54:00',0.98626,0.98629,0.98621,0.98628,66.0,0.98643,0.9865,0.98639,0.98648,58.7,False
'2018-06-22T13:55:00',0.98628,0.98633,0.98619,0.9862,107.58,0.98645,0.98653,0.98639,0.9864,96.37,False
'2018-06-22T13:56:00',0.98619,0.98625,0.98609,0.98612,104.6,0.98641,0.98648,0.98631,0.98634,76.5,False
'2018-06-22T13:57:00',0.98611,0.98618,0.98598,0.98607,103.71,0.98634,0.98638,0.9862,0.98627,86.0,True
'2018-06-22T13:58:00',0.98608,0.9862,0.98604,0.98617,90.32,0.98629,0.9864,0.98624,0.98637,76.0,False
'2018-06-22T13:59:00',0.98615,0.98615,0.98604,0.98604,108.05,0.98637,0.98637,0.98625,0.98626,82.91,True
'2018-06-22T14:00:00',0.98603,0.9862,0.98601,0.98615,148.56,0.98625,0.98642,0.98623,0.98639,156.4,False
'2018-06-22T14:01:00',0.98617,0.98619,0.986,0.98601,197.13,0.98638,0.98642,0.98619,0.98623,140.14,False
'2018-06-22T14:02:00',0.98603,0.98607,0.98591,0.98601,85.37,0.98624,0.98627,0.98612,0.98622,117.41,True
'2018-06-22T14:03:00',0.986,0.98609,0.98592,0.98605,123.55,0.98622,0.9863,0.98614,0.98627,136.76,True
'2018-06-22T14:04:00',0.98607,0.98611,0.986,0.98608,110.6,0.98629,0.98632,0.98623,0.98627,104.5,False
'2018-06-22T14:05:00',0.98609,0.98613,0.98599,0.986,74.48,0.98629,0.98632,0.98621,0.98623,61.25,False
'2018-06-22T14:06:00',0.98602,0.98608,0.98594,0.98595,110.17,0.98624,0.9863,0.98612,0.98612,92.07,True
'2018-06-22T14:07:00',0.98594,0.98607,0.98588,0.98604,75.5,0.98613,0.98625,0.98607,0.98623,65.0,False
'2018-06-22T14:08:00',0.98604,0.98608,0.98593,0.98595,75.57,0.98622,0.98627,0.98614,0.98618,89.95,True
'2018-06-22T14:09:00',0.98596,0.98604,0.98596,0.98597,56.38,0.98618,0.98624,0.98618,0.98618,35.79,False
'2018-06-22T14:10:00',0.98596,0.98597,0.98577,0.98586,147.24,0.98618,0.98618,0.98598,0.98607,134.11,True
'2018-06-22T14:11:00',0.98585,0.98601,0.98585,0.98601,130.1,0.98607,0.98623,0.98606,0.98622,103.38,False
'2018-06-22T14:12:00',0.98598,0.986,0.98573,0.98576,147.16,0.98617,0.98623,0.98592,0.98596,105.13,True
'2018-06-22T14:13:00',0.98579,0.98599,0.98574,0.98595,89.67,0.98598,0.98619,0.98595,0.98617,113.87,True
'2018-06-22T14:14:00',0.98593,0.98606,0.98592,0.98595,78.0,0.98617,0.98624,0.98613,0.98618,95.53,False
'2018-06-22T14:15:00',0.98597,0.98597,0.98581,0.98589,140.75,0.98618,0.9862,0.98603,0.9861,159.48,False
'2018-06-22T14:16:00',0.98589,0.98589,0.98564,0.98586,123.25,0.98609,0.98609,0.98583,0.98607,102.85,True
'2018-06-22T14:17:00',0.98588,0.98604,0.98588,0.986,144.5,0.98609,0.98626,0.98609,0.98622,126.98,False
'2018-06-22T14:18:00',0.986,0.98603,0.98585,0.98588,143.25,0.98619,0.98625,0.98607,0.98609,147.02,False
'2018-06-22T14:19:00',0.98589,0.98589,0.9857,0.98574,141.75,0.98611,0.98611,0.98591,0.98592,173.39,True
'2018-06-22T14:20:00',0.98577,0.98602,0.98577,0.98595,160.25,0.98593,0.98625,0.98593,0.98616,163.07,True
'2018-06-22T14:21:00',0.98595,0.98613,0.98589,0.98611,158.5,0.98615,0.98634,0.9861,0.98633,151.98,False
'2018-06-22T14:22:00',0.98609,0.9862,0.98601,0.98607,145.0,0.98633,0.9864,0.98623,0.98627,139.82,True
'2018-06-22T14:23:00',0.98608,0.9862,0.98602,0.98616,153.87,0.98628,0.98644,0.98625,0.98638,153.77,True
'2018-06-22T14:24:00',0.98616,0.98653,0.98614,0.98642,159.25,0.98639,0.98675,0.98635,0.98664,191.99,False
'2018-06-22T14:25:00',0.98642,0.98647,0.98624,0.98629,131.62,0.98666,0.98668,0.98647,0.98653,169.92,True
'2018-06-22T14:26:00',0.98629,0.9864,0.98629,0.98636,61.12,0.98652,0.9866,0.98652,0.98658,48.75,False
'2018-06-22T14:27:00',0.98635,0.98636,0.98622,0.98622,129.36,0.98658,0.98661,0.98644,0.98646,114.14,True
'2018-06-22T14:28:00',0.98622,0.9863,0.98618,0.98628,88.47,0.98646,0.98655,0.98642,0.98653,82.22,True
'2018-06-22T14:29:00',0.98632,0.98656,0.98597,0.98647,154.87,0.98654,0.98726,0.9863,0.9871,174.64,True
'2018-06-22T14:30:00',0.98645,0.99322,0.98631,0.99271,543.81,0.9871,0.99381,0.98692,0.99295,549.08,False
'2018-06-22T14:31:00',0.99271,0.99271,0.99149,0.99151,356.4,0.99293,0.99293,0.99174,0.99176,326.75,True
'2018-06-22T14:32:00',0.99154,0.99226,0.99151,0.99224,366.43,0.99177,0.99247,0.99176,0.99246,317.37,True
'2018-06-22T14:33:00',0.99225,0.99253,0.99211,0.99233,303.22,0.99246,0.99275,0.99233,0.99253,272.04,True
'2018-06-22T14:34:00',0.9923,0.99247,0.99204,0.99246,270.41,0.99253,0.99266,0.99226,0.99265,239.25,False
'2018-06-22T14:35:00',0.99244,0.99248,0.99169,0.9917,234.91,0.99263,0.99269,0.99192,0.99192,203.04,False
'2018-06-22T14:36:00',0.99168,0.99182,0.99147,0.99164,246.12,0.99189,0.99205,0.9917,0.99187,295.83,False
'2018-06-22T14:37:00',0.99165,0.99165,0.99085,0.99109,325.11,0.99187,0.99187,0.99105,0.99133,355.11,True
'2018-06-22T14:38:00',0.99111,0.99141,0.99111,0.99124,226.62,0.99137,0.99159,0.99135,0.99147,276.8,False
'2018-06-22T14:39:00',0.99126,0.99143,0.99112,0.99121,220.34,0.9915,0.99164,0.99134,0.99144,251.82,False
'2018-06-22T14:40:00',0.9912,0.9912,0.99091,0.99094,249.16,0.99143,0.99143,0.99109,0.9911,286.38,True
'2018-06-22T14:41:00',0.99095,0.99155,0.99079,0.99143,226.16,0.99112,0.99175,0.99096,0.99166,244.6,True
'2018-06-22T14:42:00',0.99144,0.99166,0.9913,0.99159,224.77,0.99166,0.99189,0.99153,0.99183,237.51,True
'2018-06-22T14:43:00',0.99158,0.99177,0.99148,0.99176,223.8,0.99177,0.992,0.99172,0.99199,206.68,False
'2018-06-22T14:44:00',0.99175,0.99181,0.99159,0.9916,202.43,0.99195,0.99205,0.9918,0.9918,160.42,False
'2018-06-22T14:45:00',0.99157,0.99166,0.99136,0.99138,167.35,0.99178,0.9919,0.99158,0.9916,193.13,False
'2018-06-22T14:46:00',0.99137,0.99144,0.99107,0.99122,210.91,0.9916,0.99167,0.99131,0.99146,167.61,True
'2018-06-22T14:47:00',0.99131,0.99161,0.99127,0.99154,215.12,0.9915,0.99184,0.9915,0.99177,179.11,False
'2018-06-22T14:48:00',0.99154,0.99182,0.99122,0.99129,241.56,0.99174,0.99202,0.99142,0.99152,278.0,True
'2018-06-22T14:49:00',0.99131,0.99163,0.99131,0.99152,206.47,0.99154,0.99186,0.99154,0.99173,209.62,False
'2018-06-22T14:50:00',0.99155,0.99159,0.99124,0.99135,142.03,0.99174,0.99178,0.99146,0.99151,152.98,False
'2018-06-22T14:51:00',0.99135,0.99137,0.99058,0.99072,318.99,0.99152,0.99154,0.99083,0.99097,320.57,True
'2018-06-22T14:52:00',0.99075,0.99101,0.99065,0.991,200.62,0.99096,0.99124,0.99087,0.99124,266.04,True
'2018-06-22T14:53:00',0.991,0.99146,0.99093,0.99137,202.63,0.99122,0.99165,0.99117,0.99159,213.75,False
'2018-06-22T14:54:00',0.99136,0.99143,0.99115,0.99118,165.68,0.99159,0.99164,0.99136,0.99141,193.13,True
'2018-06-22T14:55:00',0.99118,0.99136,0.99116,0.99119,210.67,0.99142,0.9916,0.99138,0.99144,213.65,True
'2018-06-22T14:56:00',0.9912,0.99134,0.99105,0.99121,191.75,0.99144,0.99154,0.9913,0.99144,212.5,True
'2018-06-22T14:57:00',0.99122,0.99148,0.99122,0.99129,173.86,0.99146,0.9917,0.99146,0.99152,158.88,False
'2018-06-22T14:58:00',0.99129,0.99131,0.99117,0.99124,195.7,0.9915,0.99156,0.99138,0.99146,224.38,False
'2018-06-22T14:59:00',0.99124,0.99127,0.99082,0.99082,235.94,0.99148,0.99149,0.991,0.991,235.6,True
'2018-06-22T15:00:00',0.99073,0.99121,0.99073,0.99105,292.53,0.99097,0.99144,0.99097,0.99127,302.54,False
'2018-06-22T15:01:00',0.99101,0.99107,0.99081,0.9909,245.24,0.99125,0.9913,0.99102,0.99111,300.05,False
'2018-06-22T15:02:00',0.99088,0.99093,0.9904,0.99051,272.86,0.99109,0.99117,0.99065,0.99072,283.9,True
'2018-06-22T15:03:00',0.99052,0.99059,0.99043,0.99054,195.01,0.99072,0.99081,0.99065,0.99077,185.75,True
'2018-06-22T15:04:00',0.99054,0.99083,0.99051,0.9906,206.2,0.99073,0.99106,0.99073,0.99082,196.19,True
'2018-06-22T15:05:00',0.9906,0.99074,0.99054,0.99062,174.3,0.99081,0.99096,0.99077,0.99085,223.14,False
'2018-06-22T15:06:00',0.99062,0.99065,0.9904,0.9904,166.81,0.99086,0.99089,0.99062,0.99063,145.97,False
'2018-06-22T15:07:00',0.99042,0.99054,0.99029,0.99031,202.77,0.99063,0.99077,0.99051,0.99055,198.59,False
'2018-06-22T15:08:00',0.99031,0.99038,0.99012,0.99029,221.4,0.99056,0.99063,0.99035,0.99052,222.17,False
'2018-06-22T15:09:00',0.99027,0.9904,0.99016,0.99019,205.63,0.99052,0.99058,0.99038,0.99041,228.18,True
'2018-06-22T15:10:00',0.99021,0.99058,0.99018,0.99044,190.37,0.99045,0.9908,0.99042,0.99066,200.81,True
'2018-06-22T15:11:00',0.99044,0.99082,0.99042,0.99078,187.43,0.99064,0.99102,0.99063,0.991,254.94,True
'2018-06-22T15:12:00',0.9908,0.99092,0.99078,0.99085,117.0,0.991,0.99114,0.991,0.99107,185.65,False
'2018-06-22T15:13:00',0.99083,0.9909,0.99078,0.9908,152.45,0.99104,0.99114,0.991,0.99102,142.65,False
'2018-06-22T15:14:00',0.99081,0.99088,0.99073,0.99073,202.98,0.99105,0.99113,0.99096,0.99097,175.47,True
'2018-06-22T15:15:00',0.99076,0.99089,0.99076,0.9908,156.32,0.99097,0.99112,0.99096,0.99103,122.25,True
'2018-06-22T15:16:00',0.99081,0.99102,0.99078,0.99096,119.85,0.99103,0.99121,0.991,0.99112,141.35,False
'2018-06-22T15:17:00',0.99098,0.99105,0.99024,0.99052,305.5,0.99112,0.9912,0.99046,0.99077,307.27,False
'2018-06-22T15:18:00',0.99057,0.99069,0.99025,0.99034,213.68,0.99079,0.99089,0.99047,0.99052,223.99,True
'2018-06-22T15:19:00',0.99036,0.99065,0.99031,0.99035,221.31,0.99056,0.99084,0.99052,0.99055,171.24,False
'2018-06-22T15:20:00',0.99038,0.9904,0.99006,0.99021,201.98,0.99058,0.99064,0.99028,0.9904,211.34,True
'2018-06-22T15:21:00',0.99021,0.99074,0.99009,0.99062,234.06,0.99043,0.99098,0.9903,0.99082,248.0,False
'2018-06-22T15:22:00',0.99061,0.99065,0.99041,0.99044,189.34,0.99084,0.99085,0.99064,0.99068,244.0,True
'2018-06-22T15:23:00',0.99043,0.99063,0.99038,0.99056,232.32,0.99065,0.99086,0.99062,0.99078,224.52,True
'2018-06-22T15:24:00',0.99056,0.99095,0.99048,0.99084,187.26,0.99076,0.99117,0.9907,0.99106,214.27,True
'2018-06-22T15:25:00',0.99086,0.99103,0.99085,0.99091,154.96,0.99108,0.99127,0.99106,0.99117,182.88,True
'2018-06-22T15:26:00',0.99091,0.99097,0.99082,0.99097,235.94,0.99116,0.99121,0.99103,0.99121,144.99,False
'2018-06-22T15:27:00',0.99097,0.991,0.99073,0.99075,234.44,0.99122,0.99124,0.99095,0.99097,199.96,False
'2018-06-22T15:28:00',0.99076,0.99085,0.9904,0.99044,212.01,0.991,0.99107,0.99059,0.9906,186.5,True
'2018-06-22T15:29:00',0.99044,0.99055,0.99031,0.99047,226.5,0.99063,0.99076,0.99051,0.99067,170.5,False
'2018-06-22T15:30:00',0.99048,0.99048,0.99017,0.99027,237.38,0.99069,0.99069,0.99036,0.99045,193.5,True
'2018-06-22T15:31:00',0.9903,0.99086,0.9903,0.99086,203.31,0.99046,0.99106,0.99046,0.99106,192.04,False
'2018-06-22T15:32:00',0.99086,0.99098,0.99045,0.99057,311.15,0.99108,0.9912,0.99063,0.99078,275.54,False
'2018-06-22T15:33:00',0.99054,0.99064,0.99044,0.9905,235.39,0.99078,0.99081,0.99065,0.99068,189.5,False
'2018-06-22T15:34:00',0.9905,0.99052,0.99011,0.99011,223.47,0.9907,0.99075,0.99034,0.99035,184.5,True
'2018-06-22T15:35:00',0.99013,0.99024,0.99003,0.99016,180.86,0.99034,0.99044,0.99022,0.99036,143.09,False
'2018-06-22T15:36:00',0.99014,0.99015,0.98994,0.9901,213.46,0.99034,0.99037,0.99016,0.99032,170.75,False
'2018-06-22T15:37:00',0.9901,0.99012,0.98975,0.98975,254.07,0.99033,0.99034,0.98996,0.98999,201.62,True
'2018-06-22T15:38:00',0.98976,0.98989,0.98969,0.98982,172.54,0.99,0.99013,0.98985,0.99006,171.56,False
'2018-06-22T15:39:00',0.98983,0.98987,0.98963,0.98964,217.74,0.99006,0.9901,0.98983,0.98987,261.76,True
'2018-06-22T15:40:00',0.98964,0.98978,0.98955,0.98974,220.75,0.98985,0.98999,0.98978,0.98995,237.33,True
'2018-06-22T15:41:00',0.98973,0.98991,0.98971,0.9899,226.18,0.98993,0.9901,0.98993,0.99009,197.86,False
'2018-06-22T15:42:00',0.98988,0.9899,0.98955,0.98957,207.44,0.99009,0.99009,0.98977,0.9898,162.0,True
'2018-06-22T15:43:00',0.98961,0.98975,0.98959,0.98968,177.79,0.98981,0.98997,0.98981,0.98991,145.8,False
'2018-06-22T15:44:00',0.98968,0.98977,0.98944,0.98958,199.67,0.9899,0.98996,0.98965,0.98988,216.06,False
'2018-06-22T15:45:00',0.98959,0.98983,0.98944,0.98948,218.69,0.98987,0.99008,0.98968,0.98972,235.54,False
'2018-06-22T15:46:00',0.98948,0.98952,0.98928,0.98942,223.14,0.98973,0.98976,0.98951,0.98966,233.55,True
'2018-06-22T15:47:00',0.98941,0.98966,0.98941,0.98963,199.25,0.98965,0.9899,0.98965,0.98985,182.37,False
'2018-06-22T15:48:00',0.98963,0.98967,0.98952,0.98954,175.12,0.98986,0.9899,0.98974,0.98978,143.0,True
'2018-06-22T15:49:00',0.98954,0.98962,0.98948,0.98958,226.65,0.98978,0.98983,0.98969,0.98982,172.94,True
'2018-06-22T15:50:00',0.98962,0.98981,0.98956,0.9896,176.19,0.98982,0.99004,0.98981,0.98982,167.66,True
'2018-06-22T15:51:00',0.98961,0.98988,0.98961,0.98968,194.33,0.98983,0.9901,0.98983,0.98989,225.82,True
'2018-06-22T15:52:00',0.98967,0.98985,0.98965,0.98979,196.77,0.98991,0.99007,0.98987,0.99002,174.37,True
'2018-06-22T15:53:00',0.98978,0.99006,0.98978,0.99,139.1,0.99001,0.99027,0.99,0.99022,188.32,False
'2018-06-22T15:54:00',0.99001,0.99001,0.9898,0.98992,169.21,0.99019,0.99019,0.99003,0.99015,161.24,False
'2018-06-22T15:55:00',0.98994,0.99001,0.98985,0.98992,130.62,0.99016,0.99025,0.99009,0.99012,132.61,True
'2018-06-22T15:56:00',0.98992,0.99004,0.98985,0.99,133.12,0.99014,0.99025,0.99006,0.99023,110.92,True
'2018-06-22T15:57:00',0.99,0.99018,0.98988,0.99007,169.61,0.99024,0.99042,0.99012,0.9903,184.85,True
'2018-06-22T15:58:00',0.99011,0.99026,0.99002,0.99022,152.49,0.99029,0.99046,0.99022,0.99043,197.63,True
'2018-06-22T15:59:00',0.99024,0.99036,0.99015,0.99036,205.25,0.99043,0.99057,0.99036,0.99057,238.52,True
'2018-06-22T16:00:00',0.99034,0.99044,0.99022,0.99041,224.75,0.99057,0.99065,0.99037,0.99064,243.33,False
'2018-06-22T16:01:00',0.99041,0.99044,0.99019,0.99029,246.44,0.99062,0.99066,0.99043,0.99051,234.07,True
'2018-06-22T16:02:00',0.99029,0.99037,0.99012,0.99033,205.69,0.99052,0.9906,0.99034,0.99056,194.99,True
'2018-06-22T16:03:00',0.99035,0.99062,0.99031,0.99059,223.5,0.99056,0.99081,0.99055,0.99077,271.21,True
'2018-06-22T16:04:00',0.99063,0.9908,0.99053,0.99079,189.25,0.99077,0.99102,0.99076,0.991,206.9,False
'2018-06-22T16:05:00',0.99078,0.99087,0.99069,0.99078,236.25,0.99101,0.99109,0.99092,0.99101,224.36,True
'2018-06-22T16:06:00',0.99078,0.99114,0.99078,0.99108,167.73,0.99102,0.99137,0.99101,0.99129,169.49,False
'2018-06-22T16:07:00',0.99106,0.99112,0.99087,0.99089,191.25,0.9913,0.99132,0.9911,0.99111,220.49,False
'2018-06-22T16:08:00',0.9909,0.991,0.99078,0.99083,166.75,0.99112,0.99119,0.99093,0.99104,223.59,False
'2018-06-22T16:09:00',0.9908,0.99087,0.99073,0.99075,140.33,0.99101,0.99109,0.99093,0.99095,203.32,False
'2018-06-22T16:10:00',0.99077,0.9909,0.9907,0.99072,177.37,0.99095,0.99112,0.9909,0.99095,236.09,True
'2018-06-22T16:11:00',0.99071,0.99101,0.99071,0.99099,173.5,0.99095,0.99124,0.99095,0.9912,228.25,True
'2018-06-22T16:12:00',0.99099,0.99117,0.99091,0.99104,191.19,0.99119,0.99136,0.99114,0.99124,235.48,False
'2018-06-22T16:13:00',0.99104,0.99113,0.99091,0.99095,169.88,0.99125,0.99132,0.99114,0.99114,194.12,True
'2018-06-22T16:14:00',0.99095,0.99107,0.99093,0.99096,138.95,0.99115,0.99129,0.99115,0.99116,151.17,False
'2018-06-22T16:15:00',0.99096,0.99099,0.99085,0.99095,153.53,0.99119,0.99121,0.99107,0.99118,166.75,False
'2018-06-22T16:16:00',0.99095,0.99099,0.99081,0.99083,114.41,0.99117,0.9912,0.99104,0.99106,138.65,True
'2018-06-22T16:17:00',0.99084,0.99103,0.99078,0.99089,171.83,0.99106,0.99123,0.991,0.9911,183.89,False
'2018-06-22T16:18:00',0.9909,0.9909,0.99066,0.99071,143.11,0.99108,0.99112,0.99086,0.99092,121.75,True
'2018-06-22T16:19:00',0.99069,0.99082,0.99064,0.99073,199.25,0.99091,0.99101,0.99085,0.99096,248.48,True
'2018-06-22T16:20:00',0.99072,0.99086,0.9907,0.99082,159.7,0.99094,0.99107,0.99092,0.99104,203.56,False
'2018-06-22T16:21:00',0.99081,0.99082,0.99055,0.99063,215.62,0.99104,0.99104,0.99076,0.99087,169.12,False
'2018-06-22T16:22:00',0.99064,0.99064,0.99042,0.99044,195.82,0.99083,0.99083,0.99063,0.99066,139.0,False
'2018-06-22T16:23:00',0.99045,0.9905,0.99033,0.99043,176.52,0.99066,0.9907,0.99056,0.99067,153.8,True
'2018-06-22T16:24:00',0.99044,0.99061,0.99042,0.99058,135.56,0.99067,0.99086,0.99065,0.9908,151.76,False
'2018-06-22T16:25:00',0.99058,0.9906,0.99039,0.99044,226.36,0.99078,0.9908,0.99057,0.99063,212.14,False
'2018-06-22T16:26:00',0.99043,0.99049,0.99008,0.99012,204.0,0.99065,0.99072,0.99029,0.99031,169.62,False
'2018-06-22T16:27:00',0.9901,0.99014,0.98979,0.98999,364.06,0.99031,0.99031,0.98998,0.99017,329.58,False
'2018-06-22T16:28:00',0.98998,0.98998,0.98955,0.98964,293.76,0.99015,0.99015,0.98971,0.98978,330.96,True
'2018-06-22T16:29:00',0.98963,0.98976,0.98951,0.98964,265.48,0.98978,0.98996,0.9897,0.98983,263.43,False
'2018-06-22T16:30:00',0.98965,0.9898,0.98941,0.9895,324.17,0.98984,0.99001,0.98964,0.98973,273.05,True
'2018-06-22T16:31:00',0.98952,0.98972,0.98945,0.98972,256.99,0.98976,0.98995,0.98967,0.98995,263.68,True
'2018-06-22T16:32:00',0.98973,0.98996,0.98965,0.98987,323.23,0.98996,0.9902,0.98987,0.99011,297.57,True
'2018-06-22T16:33:00',0.98987,0.99005,0.98984,0.99,267.47,0.9901,0.99027,0.99006,0.99024,237.11,True
'2018-06-22T16:34:00',0.98999,0.99019,0.98989,0.99006,229.04,0.99024,0.99038,0.99013,0.99028,257.52,True
'2018-06-22T16:35:00',0.99008,0.99031,0.99004,0.99031,179.11,0.99031,0.99051,0.99026,0.9905,195.48,True
'2018-06-22T16:36:00',0.99031,0.99064,0.99023,0.99062,211.44,0.99049,0.99084,0.99045,0.99084,276.28,False
'2018-06-22T16:37:00',0.9906,0.99074,0.99054,0.99056,217.5,0.99083,0.99098,0.99077,0.9908,249.13,False
'2018-06-22T16:38:00',0.99056,0.99058,0.99037,0.99039,197.0,0.99079,0.99081,0.99059,0.99062,167.61,False
'2018-06-22T16:39:00',0.9904,0.99043,0.99004,0.99011,248.1,0.99064,0.99066,0.99025,0.99034,256.02,False
'2018-06-22T16:40:00',0.9901,0.99011,0.98977,0.98992,243.65,0.99032,0.99035,0.99,0.99016,209.82,True
'2018-06-22T16:41:00',0.98989,0.99034,0.98989,0.99034,237.24,0.99013,0.99056,0.99012,0.99054,260.75,False
'2018-06-22T16:42:00',0.99031,0.99034,0.99002,0.99007,251.51,0.99054,0.99058,0.99023,0.99032,218.23,True
'2018-06-22T16:43:00',0.99011,0.99051,0.9901,0.99044,231.11,0.99032,0.99074,0.99032,0.99067,276.65,False
'2018-06-22T16:44:00',0.99046,0.99048,0.99018,0.9903,316.86,0.99067,0.99069,0.99042,0.99055,311.96,True
'2018-06-22T16:45:00',0.99031,0.9905,0.99023,0.99038,225.68,0.99055,0.99074,0.99044,0.99061,225.55,False
'2018-06-22T16:46:00',0.99037,0.99043,0.99023,0.99033,245.26,0.99062,0.99066,0.99047,0.99056,219.41,True
'2018-06-22T16:47:00',0.99033,0.99047,0.99029,0.99033,302.39,0.99054,0.9907,0.9905,0.99057,274.57,False
'2018-06-22T16:48:00',0.99034,0.99035,0.99018,0.99026,209.16,0.99057,0.99059,0.99041,0.99048,188.26,True
'2018-06-22T16:49:00',0.99026,0.99062,0.99026,0.99057,245.81,0.9905,0.99084,0.99049,0.9908,235.06,True
'2018-06-22T16:50:00',0.99058,0.99084,0.99054,0.99061,226.59,0.99083,0.99104,0.99077,0.99086,252.44,False
'2018-06-22T16:51:00',0.99064,0.9907,0.99019,0.99029,242.32,0.99086,0.99092,0.99043,0.99052,242.74,False
'2018-06-22T16:52:00',0.99029,0.99044,0.99018,0.99028,154.37,0.99049,0.99062,0.99038,0.99048,175.88,False
'2018-06-22T16:53:00',0.99028,0.99034,0.98991,0.98993,250.38,0.99046,0.99054,0.99014,0.99017,200.75,False
'2018-06-22T16:54:00',0.98992,0.99,0.98976,0.98982,258.53,0.99016,0.99024,0.98999,0.99006,256.95,False
'2018-06-22T16:55:00',0.98983,0.99004,0.98969,0.98969,265.24,0.99006,0.99024,0.98992,0.98992,246.56,True
'2018-06-22T16:56:00',0.9897,0.98979,0.98965,0.98973,209.75,0.98994,0.99001,0.98986,0.98998,207.14,False
'2018-06-22T16:57:00',0.98974,0.98982,0.98947,0.98949,243.74,0.98998,0.99005,0.98968,0.9897,228.82,False
'2018-06-22T16:58:00',0.98949,0.98956,0.98938,0.98942,274.79,0.98971,0.98977,0.98958,0.98964,276.79,True
'2018-06-22T16:59:00',0.9894,0.98945,0.98921,0.98943,220.62,0.98964,0.98965,0.98944,0.98963,247.09,False
'2018-06-22T17:00:00',0.98943,0.98955,0.98931,0.98934,214.0,0.98965,0.98976,0.98952,0.98956,244.8,True
'2018-06-22T17:01:00',0.98934,0.98951,0.98927,0.98938,274.95,0.98954,0.98971,0.98948,0.98961,281.47,True
'2018-06-22T17:02:00',0.98937,0.98954,0.98917,0.98946,329.99,0.98958,0.98977,0.98936,0.98963,301.89,True
'2018-06-22T17:03:00',0.98945,0.98952,0.98934,0.9895,229.89,0.98963,0.98972,0.98956,0.98971,211.66,True
'2018-06-22T17:04:00',0.9895,0.98973,0.98949,0.98973,203.5,0.98973,0.98995,0.9897,0.98995,248.33,False
'2018-06-22T17:05:00',0.98974,0.98974,0.9896,0.98964,150.75,0.98995,0.98995,0.9898,0.98985,241.39,True
'2018-06-22T17:06:00',0.98965,0.98987,0.9896,0.98982,209.75,0.98984,0.9901,0.9898,0.99006,229.54,False
'2018-06-22T17:07:00',0.98982,0.99002,0.98977,0.98982,241.75,0.99003,0.99024,0.98999,0.99004,272.35,True
'2018-06-22T17:08:00',0.98984,0.99004,0.9898,0.98999,239.45,0.99005,0.99028,0.99002,0.99024,215.02,True
'2018-06-22T17:09:00',0.99001,0.99004,0.98991,0.99001,167.83,0.99024,0.99027,0.99014,0.99024,156.43,True
'2018-06-22T17:10:00',0.99004,0.99009,0.98999,0.99007,187.2,0.99026,0.99033,0.99021,0.99029,181.71,False
'2018-06-22T17:11:00',0.99008,0.99015,0.99001,0.99003,164.92,0.99029,0.99035,0.99021,0.99026,141.61,True
'2018-06-22T17:12:00',0.99004,0.99019,0.98999,0.99005,203.89,0.99024,0.9904,0.99022,0.99027,173.99,False
'2018-06-22T17:13:00',0.99003,0.99028,0.99001,0.99004,227.14,0.99026,0.9905,0.99023,0.99025,185.62,False
'2018-06-22T17:14:00',0.99006,0.99008,0.98964,0.98973,245.82,0.99027,0.9903,0.98985,0.98996,217.25,True
'2018-06-22T17:15:00',0.98974,0.98992,0.98967,0.98983,173.62,0.98996,0.99011,0.98988,0.99007,168.81,False
'2018-06-22T17:16:00',0.98982,0.9899,0.98978,0.98979,246.34,0.99007,0.99013,0.99,0.99,198.49,False
'2018-06-22T17:17:00',0.98979,0.99,0.98969,0.98971,171.31,0.99002,0.99023,0.98992,0.98994,181.93,False
'2018-06-22T17:18:00',0.98971,0.98976,0.98962,0.98968,184.26,0.98996,0.98999,0.98983,0.98991,168.09,False
'2018-06-22T17:19:00',0.98968,0.98972,0.9896,0.98967,202.73,0.98992,0.98996,0.98983,0.98991,186.1,True
'2018-06-22T17:20:00',0.98967,0.98977,0.98964,0.98974,161.6,0.9899,0.98999,0.98987,0.98997,132.7,True
'2018-06-22T17:21:00',0.98974,0.98999,0.98965,0.98995,166.36,0.98994,0.99016,0.98987,0.99016,163.55,True
'2018-06-22T17:22:00',0.98997,0.99008,0.9899,0.99006,176.99,0.99016,0.9903,0.99013,0.99028,162.79,True
'2018-06-22T17:23:00',0.99009,0.99019,0.99007,0.99017,235.82,0.99028,0.9904,0.99028,0.99039,152.93,False
'2018-06-22T17:24:00',0.99017,0.99019,0.99001,0.99004,195.51,0.99038,0.9904,0.99023,0.99028,158.58,False
'2018-06-22T17:25:00',0.99004,0.99014,0.99,0.99002,220.54,0.99027,0.99036,0.99022,0.99025,188.79,True
'2018-06-22T17:26:00',0.99002,0.99009,0.98991,0.99003,207.54,0.99027,0.9903,0.99011,0.99027,152.5,False
'2018-06-22T17:27:00',0.99003,0.99005,0.98985,0.98987,122.66,0.99026,0.99028,0.99009,0.9901,128.18,False
'2018-06-22T17:28:00',0.98987,0.9899,0.98964,0.98964,82.49,0.99011,0.99012,0.98988,0.98988,84.24,True
'2018-06-22T17:29:00',0.98964,0.98969,0.98957,0.98965,92.98,0.98987,0.98991,0.9898,0.98987,87.5,True
'2018-06-22T17:30:00',0.98967,0.98976,0.9896,0.98967,151.07,0.98987,0.99,0.98982,0.98989,189.0,True
'2018-06-22T17:31:00',0.98969,0.98983,0.98965,0.98969,129.69,0.98989,0.99005,0.98987,0.98992,137.25,False
'2018-06-22T17:32:00',0.98968,0.98971,0.98956,0.98957,100.92,0.98992,0.98992,0.98978,0.9898,94.5,True
'2018-06-22T17:33:00',0.98957,0.98966,0.98953,0.98964,119.46,0.98977,0.9899,0.98975,0.98986,111.0,True
'2018-06-22T17:34:00',0.98964,0.98974,0.98962,0.9897,140.52,0.98987,0.98996,0.98985,0.98992,155.36,True
'2018-06-22T17:35:00',0.98969,0.98977,0.98965,0.98975,135.81,0.98993,0.99,0.98988,0.99,152.49,True
'2018-06-22T17:36:00',0.98975,0.98987,0.98975,0.98983,161.67,0.98999,0.99011,0.98996,0.99005,136.71,False
'2018-06-22T17:37:00',0.98982,0.98983,0.98964,0.9897,146.49,0.99006,0.99006,0.98987,0.98991,119.49,False
'2018-06-22T17:38:00',0.98969,0.98971,0.98955,0.9896,156.24,0.98989,0.98992,0.98977,0.98979,113.5,True
'2018-06-22T17:39:00',0.9896,0.98971,0.98957,0.98969,116.5,0.98981,0.98992,0.98977,0.98991,79.5,True
'2018-06-22T17:40:00',0.98969,0.98979,0.98962,0.98979,102.75,0.98992,0.99002,0.98984,0.99002,77.36,True
'2018-06-22T17:41:00',0.98979,0.98984,0.98979,0.98979,99.0,0.99,0.99007,0.99,0.99003,106.75,False
'2018-06-22T17:42:00',0.98981,0.98992,0.9897,0.9897,130.25,0.99003,0.99014,0.98993,0.98993,158.83,False
'2018-06-22T17:43:00',0.98969,0.98975,0.98958,0.98961,131.55,0.98993,0.98998,0.98979,0.98979,128.44,False
'2018-06-22T17:44:00',0.98959,0.98962,0.98949,0.9896,137.93,0.98979,0.98985,0.98968,0.9898,105.75,False
'2018-06-22T17:45:00',0.98959,0.98969,0.9894,0.98944,146.68,0.98982,0.98993,0.98963,0.98967,131.07,False
'2018-06-22T17:46:00',0.98944,0.98951,0.98935,0.98945,179.73,0.98968,0.98974,0.98957,0.98965,159.67,False
'2018-06-22T17:47:00',0.98946,0.98949,0.98932,0.98937,94.5,0.98965,0.98969,0.98956,0.98959,98.13,False
'2018-06-22T17:48:00',0.98937,0.98941,0.98925,0.98926,104.69,0.9896,0.98964,0.98947,0.98948,106.93,False
'2018-06-22T17:49:00',0.98923,0.98928,0.98908,0.98911,119.06,0.98946,0.98946,0.9893,0.98934,145.06,False
'2018-06-22T17:50:00',0.98912,0.98914,0.98894,0.98897,173.97,0.98935,0.98936,0.98916,0.98921,161.23,True
'2018-06-22T17:51:00',0.98899,0.98904,0.98897,0.98899,56.0,0.98921,0.98928,0.9892,0.98923,72.8,False
'2018-06-22T17:52:00',0.98901,0.98908,0.98888,0.98889,158.55,0.98923,0.98927,0.98911,0.98914,170.05,True
'2018-06-22T17:53:00',0.9889,0.98895,0.98884,0.98891,113.31,0.98914,0.98917,0.98905,0.98912,136.41,False
'2018-06-22T17:54:00',0.98891,0.98899,0.98887,0.98889,96.0,0.9891,0.98919,0.98908,0.9891,131.87,False
'2018-06-22T17:55:00',0.98891,0.98896,0.98881,0.98881,147.37,0.9891,0.98917,0.98902,0.98902,143.35,False
'2018-06-22T17:56:00',0.9888,0.98882,0.98868,0.98871,127.65,0.98904,0.98904,0.98889,0.98891,92.25,True
'2018-06-22T17:57:00',0.98869,0.98876,0.98865,0.98876,122.05,0.98891,0.98899,0.98886,0.98897,84.12,True
'2018-06-22T17:58:00',0.98877,0.98888,0.98877,0.98879,116.24,0.98897,0.98908,0.98897,0.98899,84.62,False
'2018-06-22T17:59:00',0.98878,0.98884,0.98863,0.98863,124.61,0.98899,0.98906,0.98886,0.98886,103.62,False
'2018-06-22T18:00:00',0.98863,0.9887,0.98856,0.98861,151.23,0.98885,0.98894,0.98874,0.98883,122.85,True
'2018-06-22T18:01:00',0.98862,0.98878,0.98856,0.98875,93.87,0.98886,0.98901,0.9888,0.98896,113.59,True
'2018-06-22T18:02:00',0.98874,0.98887,0.98864,0.98881,125.25,0.98895,0.98909,0.98885,0.98902,159.51,True
'2018-06-22T18:03:00',0.98881,0.98894,0.98877,0.98885,116.62,0.98903,0.98914,0.98899,0.98906,126.53,False
'2018-06-22T18:04:00',0.98884,0.98891,0.98881,0.98881,102.0,0.98906,0.98912,0.98906,0.98907,95.92,True
'2018-06-22T18:05:00',0.98881,0.98886,0.98878,0.98883,121.09,0.98903,0.98909,0.98901,0.98907,108.84,True
'2018-06-22T18:06:00',0.98884,0.98892,0.98883,0.98886,126.9,0.98907,0.98916,0.98907,0.98909,123.8,False
'2018-06-22T18:07:00',0.98886,0.9889,0.98885,0.98885,83.0,0.98908,0.98912,0.98908,0.98908,68.12,True
'2018-06-22T18:08:00',0.98886,0.98898,0.98885,0.98889,127.97,0.98908,0.98922,0.98908,0.98914,121.94,False
'2018-06-22T18:09:00',0.98897,0.989,0.98887,0.98888,112.18,0.98914,0.98923,0.9891,0.98912,100.32,True
'2018-06-22T18:10:00',0.98887,0.98906,0.98887,0.98906,72.62,0.98912,0.98926,0.98911,0.98926,79.72,True
'2018-06-22T18:11:00',0.98907,0.98907,0.98894,0.98907,46.5,0.98926,0.98929,0.98916,0.98927,68.79,False
'2018-06-22T18:12:00',0.98904,0.98912,0.98899,0.98899,48.0,0.98924,0.98931,0.98921,0.98923,56.49,True
'2018-06-22T18:13:00',0.98899,0.9891,0.98898,0.98906,91.62,0.98922,0.98932,0.9892,0.98924,99.46,True
'2018-06-22T18:14:00',0.98905,0.98928,0.98902,0.9892,129.73,0.98924,0.9895,0.98923,0.98944,125.85,True
'2018-06-22T18:15:00',0.98922,0.98932,0.9892,0.98931,89.25,0.98944,0.98954,0.98943,0.98951,106.51,False
'2018-06-22T18:16:00',0.98929,0.98932,0.98924,0.98925,106.68,0.98951,0.98955,0.98943,0.98949,104.49,True
'2018-06-22T18:17:00',0.98928,0.98928,0.98919,0.98927,77.29,0.9895,0.9895,0.98943,0.98947,63.0,True
'2018-06-22T18:18:00',0.98927,0.98936,0.98926,0.98936,35.5,0.98946,0.98958,0.98946,0.98957,44.25,False
'2018-06-22T18:19:00',0.98937,0.98937,0.98917,0.98935,72.98,0.98957,0.98958,0.98939,0.98957,83.29,True
'2018-06-22T18:20:00',0.98934,0.98945,0.98933,0.98939,76.0,0.98956,0.98967,0.98955,0.98961,99.24,False
'2018-06-22T18:21:00',0.98939,0.9894,0.98931,0.98937,120.32,0.98962,0.98964,0.98955,0.9896,102.48,True
'2018-06-22T18:22:00',0.98938,0.98945,0.98932,0.98945,71.49,0.98961,0.98966,0.98956,0.98966,61.35,True
'2018-06-22T18:23:00',0.98944,0.98951,0.98944,0.98949,89.31,0.98966,0.98973,0.98965,0.9897,60.25,True
'2018-06-22T18:24:00',0.98949,0.98966,0.98948,0.98966,84.09,0.98969,0.98987,0.98969,0.98986,105.04,True
'2018-06-22T18:25:00',0.98966,0.98969,0.98959,0.98967,67.36,0.98987,0.98991,0.98983,0.98991,93.14,False
'2018-06-22T18:26:00',0.98967,0.98968,0.98953,0.98964,83.85,0.9899,0.98991,0.98974,0.98988,82.31,False
'2018-06-22T18:27:00',0.98964,0.98972,0.98953,0.98953,96.12,0.98987,0.98991,0.98974,0.98977,120.43,True
'2018-06-22T18:28:00',0.98953,0.98983,0.98953,0.98978,74.75,0.98976,0.99003,0.98976,0.99002,92.51,True
'2018-06-22T18:29:00',0.98979,0.98996,0.98976,0.98993,125.11,0.99002,0.99017,0.99,0.99012,138.73,False
'2018-06-22T18:30:00',0.98993,0.98996,0.98984,0.9899,74.5,0.99013,0.99015,0.99005,0.99012,99.99,False
'2018-06-22T18:31:00',0.98993,0.98994,0.98983,0.98987,130.21,0.99014,0.99014,0.99001,0.99007,76.37,True
'2018-06-22T18:32:00',0.98987,0.98994,0.98985,0.9899,66.73,0.99008,0.99016,0.99006,0.99013,87.01,True
'2018-06-22T18:33:00',0.98989,0.99004,0.98989,0.99004,81.95,0.99013,0.99027,0.99011,0.99024,90.01,True
'2018-06-22T18:34:00',0.99004,0.99011,0.99,0.99009,149.07,0.99025,0.99033,0.99021,0.9903,135.07,True
'2018-06-22T18:35:00',0.99009,0.99014,0.99001,0.99011,125.55,0.99032,0.99037,0.99024,0.99035,116.18,True
'2018-06-22T18:36:00',0.9901,0.99024,0.9901,0.99022,131.86,0.99035,0.99044,0.99034,0.99044,131.81,True
'2018-06-22T18:37:00',0.99022,0.99032,0.99018,0.99026,127.75,0.99042,0.99056,0.9904,0.99049,131.82,True
'2018-06-22T18:38:00',0.99024,0.99038,0.99024,0.99036,92.48,0.99049,0.99059,0.99049,0.99057,70.86,True
'2018-06-22T18:39:00',0.99037,0.99053,0.99037,0.99046,121.29,0.99057,0.99074,0.99057,0.99067,82.0,False
'2018-06-22T18:40:00',0.99046,0.99047,0.99035,0.9904,94.75,0.99066,0.99066,0.99054,0.99057,81.25,False
'2018-06-22T18:41:00',0.9904,0.99045,0.99032,0.99033,70.25,0.9906,0.99065,0.99054,0.99057,60.17,False
'2018-06-22T18:42:00',0.99033,0.99036,0.99025,0.99029,97.75,0.99054,0.99056,0.99048,0.99052,90.92,False
'2018-06-22T18:43:00',0.99028,0.9903,0.99016,0.99022,131.85,0.9905,0.99053,0.9904,0.99045,111.3,False
'2018-06-22T18:44:00',0.99022,0.99022,0.99013,0.99016,92.65,0.99044,0.99045,0.99036,0.99038,73.04,False
'2018-06-22T18:45:00',0.99019,0.99019,0.99005,0.99013,68.81,0.99038,0.9904,0.99028,0.99036,80.9,False
'2018-06-22T18:46:00',0.99011,0.99015,0.99005,0.99005,93.37,0.99035,0.99039,0.99027,0.99027,112.25,True
'2018-06-22T18:47:00',0.99006,0.9901,0.99001,0.99006,64.5,0.99027,0.9903,0.99021,0.99027,90.86,False
'2018-06-22T18:48:00',0.99006,0.99006,0.98999,0.99004,64.5,0.99028,0.99028,0.99022,0.99025,76.69,True
'2018-06-22T18:49:00',0.99002,0.99019,0.99,0.99019,104.57,0.99025,0.99043,0.99022,0.99042,96.37,False
'2018-06-22T18:50:00',0.99018,0.99025,0.99005,0.99005,84.9,0.99042,0.99048,0.99026,0.99029,88.38,True
'2018-06-22T18:51:00',0.99005,0.99021,0.99005,0.99018,73.5,0.9903,0.99041,0.99028,0.99039,86.06,True
'2018-06-22T18:52:00',0.99017,0.9902,0.99015,0.99019,47.75,0.99039,0.99044,0.99039,0.99042,65.95,True
'2018-06-22T18:53:00',0.99018,0.99032,0.99014,0.99032,53.62,0.99042,0.99054,0.99036,0.99054,68.81,False
'2018-06-22T18:54:00',0.99032,0.99033,0.99019,0.99022,100.49,0.99055,0.99055,0.99041,0.99046,104.46,True
'2018-06-22T18:55:00',0.99022,0.99049,0.99022,0.99043,96.62,0.99047,0.9907,0.99045,0.99065,128.93,False
'2018-06-22T18:56:00',0.99044,0.99045,0.99035,0.9904,89.62,0.99065,0.99066,0.99058,0.99063,114.53,False
'2018-06-22T18:57:00',0.9904,0.9904,0.99004,0.99008,127.99,0.99063,0.99063,0.99026,0.99029,134.42,False
'2018-06-22T18:58:00',0.99006,0.99011,0.98995,0.98996,93.57,0.99029,0.99033,0.99017,0.9902,82.25,False
'2018-06-22T18:59:00',0.98996,0.98999,0.98993,0.98996,110.87,0.99017,0.99021,0.99014,0.99017,86.5,True
'2018-06-22T19:00:00',0.98995,0.99009,0.98995,0.99004,136.86,0.99017,0.99032,0.99017,0.99027,122.42,False
'2018-06-22T19:01:00',0.99003,0.99003,0.98993,0.98996,56.0,0.99027,0.99027,0.99014,0.99015,53.62,True
'2018-06-22T19:02:00',0.98995,0.98997,0.98988,0.98996,83.75,0.99016,0.99018,0.9901,0.99017,74.62,False
'2018-06-22T19:03:00',0.98997,0.98998,0.98983,0.98986,90.62,0.99017,0.9902,0.99004,0.99009,113.75,True
'2018-06-22T19:04:00',0.98986,0.99008,0.98982,0.99002,153.62,0.9901,0.9903,0.99005,0.99024,145.5,False
'2018-06-22T19:05:00',0.99003,0.99009,0.98989,0.99,109.5,0.99026,0.99032,0.99013,0.99017,116.27,False
'2018-06-22T19:06:00',0.99,0.99,0.98991,0.98998,61.0,0.99012,0.99017,0.99011,0.99017,70.13,False
'2018-06-22T19:07:00',0.98996,0.99,0.98981,0.98993,87.68,0.99017,0.99024,0.99003,0.99015,102.16,False
'2018-06-22T19:08:00',0.98993,0.98993,0.9897,0.98973,101.25,0.99016,0.99016,0.98994,0.98998,126.36,False
'2018-06-22T19:09:00',0.98973,0.98975,0.98967,0.98969,105.25,0.98997,0.99,0.98991,0.98994,97.06,False
'2018-06-22T19:10:00',0.98967,0.98975,0.98964,0.98965,99.25,0.98993,0.98998,0.98988,0.98989,110.0,False
'2018-06-22T19:11:00',0.98965,0.98967,0.98953,0.98956,129.94,0.9899,0.9899,0.98973,0.98979,142.84,False
'2018-06-22T19:12:00',0.98955,0.98958,0.98951,0.98955,65.74,0.98979,0.98981,0.98975,0.98977,80.75,False
'2018-06-22T19:13:00',0.98954,0.98956,0.98932,0.98932,117.12,0.98977,0.98978,0.98955,0.98955,141.87,False
'2018-06-22T19:14:00',0.98931,0.98931,0.98857,0.98864,239.48,0.98956,0.98956,0.98878,0.98887,228.05,True
'2018-06-22T19:15:00',0.98866,0.98893,0.98866,0.98884,135.48,0.9889,0.98916,0.9889,0.98909,132.25,True
'2018-06-22T19:16:00',0.98885,0.98895,0.98884,0.98893,60.0,0.98909,0.98914,0.98907,0.98914,75.5,True
'2018-06-22T19:17:00',0.98891,0.98917,0.9889,0.98903,136.12,0.98913,0.9894,0.98911,0.98926,131.11,False
'2018-06-22T19:18:00',0.98903,0.98905,0.98898,0.98901,92.25,0.98929,0.98929,0.9892,0.98925,96.12,False
'2018-06-22T19:19:00',0.989,0.989,0.98885,0.98885,112.25,0.98923,0.98923,0.98909,0.9891,102.37,True
'2018-06-22T19:20:00',0.98885,0.98902,0.98885,0.98895,92.5,0.98909,0.98923,0.98906,0.98916,84.0,False
'2018-06-22T19:21:00',0.98897,0.98904,0.98886,0.98886,111.25,0.98917,0.98923,0.98911,0.98911,129.81,True
'2018-06-22T19:22:00',0.98887,0.98891,0.98885,0.98888,46.12,0.98911,0.98913,0.9891,0.9891,47.25,True
'2018-06-22T19:23:00',0.98888,0.98894,0.98883,0.98891,71.0,0.98909,0.98915,0.98906,0.98914,81.25,True
'2018-06-22T19:24:00',0.98891,0.98903,0.98885,0.98899,106.11,0.98912,0.98926,0.98908,0.98923,109.75,True
'2018-06-22T19:25:00',0.98899,0.98921,0.98899,0.98907,117.25,0.98922,0.98944,0.98922,0.98931,102.69,False
'2018-06-22T19:26:00',0.98908,0.9891,0.98897,0.98899,82.81,0.98931,0.98933,0.98921,0.98923,70.25,True
'2018-06-22T19:27:00',0.98899,0.98903,0.98894,0.989,83.56,0.98924,0.98926,0.98918,0.98923,78.25,False
'2018-06-22T19:28:00',0.989,0.989,0.98883,0.98885,38.19,0.98924,0.98924,0.98908,0.98908,47.5,True
'2018-06-22T19:29:00',0.98886,0.98906,0.9888,0.98905,127.87,0.98908,0.98929,0.98905,0.98929,110.25,True
'2018-06-22T19:30:00',0.98906,0.9891,0.98894,0.9891,109.8,0.98929,0.98932,0.98917,0.98932,121.5,True
'2018-06-22T19:31:00',0.9891,0.98915,0.98895,0.98911,84.56,0.98928,0.98934,0.98916,0.98932,99.0,False
'2018-06-22T19:32:00',0.98908,0.98909,0.98892,0.98898,79.25,0.98932,0.98932,0.98914,0.98919,67.75,False
'2018-06-22T19:33:00',0.98897,0.98902,0.98894,0.98896,74.44,0.9892,0.98925,0.98913,0.98917,67.75,True
'2018-06-22T19:34:00',0.98896,0.989,0.98887,0.989,143.75,0.98916,0.98923,0.98909,0.98922,162.63,False
'2018-06-22T19:35:00',0.98899,0.98899,0.9889,0.98897,64.25,0.98922,0.98922,0.98912,0.98921,88.0,False
'2018-06-22T19:36:00',0.98896,0.989,0.98889,0.98895,102.0,0.98917,0.98922,0.98913,0.98917,116.43,False
'2018-06-22T19:37:00',0.98894,0.98895,0.98882,0.98891,145.12,0.98917,0.98918,0.98902,0.98913,117.44,True
'2018-06-22T19:38:00',0.98891,0.98894,0.98886,0.98893,119.5,0.98915,0.98916,0.98909,0.98914,135.37,False
'2018-06-22T19:39:00',0.98892,0.98893,0.98858,0.98858,136.25,0.98915,0.98916,0.98876,0.98882,137.87,False
'2018-06-22T19:40:00',0.98859,0.98871,0.9885,0.98851,115.55,0.98884,0.98887,0.98873,0.98874,119.75,False
'2018-06-22T19:41:00',0.98851,0.98854,0.98834,0.98836,178.23,0.98875,0.98876,0.98849,0.98855,109.5,True
'2018-06-22T19:42:00',0.98838,0.98844,0.98826,0.98844,162.19,0.98856,0.98861,0.98844,0.98859,147.2,False
'2018-06-22T19:43:00',0.98843,0.98849,0.98831,0.98833,98.93,0.98859,0.98867,0.98848,0.98851,79.0,True
'2018-06-22T19:44:00',0.98838,0.98855,0.98835,0.98843,172.1,0.9885,0.9887,0.9885,0.98859,143.0,False
'2018-06-22T19:45:00',0.98842,0.98863,0.98826,0.9883,146.9,0.9886,0.98876,0.98844,0.98848,123.0,False
'2018-06-22T19:46:00',0.98832,0.98838,0.98809,0.98821,140.33,0.98849,0.98856,0.98828,0.98839,105.0,True
'2018-06-22T19:47:00',0.9882,0.98828,0.98812,0.98826,87.45,0.98839,0.98845,0.98828,0.98842,65.5,True
'2018-06-22T19:48:00',0.98825,0.98855,0.98825,0.98853,99.69,0.98842,0.98876,0.98842,0.98876,83.63,False
'2018-06-22T19:49:00',0.98851,0.98854,0.98844,0.98851,105.75,0.98877,0.98879,0.98866,0.98876,104.5,False
'2018-06-22T19:50:00',0.98851,0.98853,0.98838,0.98838,144.49,0.98875,0.98876,0.98861,0.98861,146.66,True
'2018-06-22T19:51:00',0.98837,0.98865,0.98826,0.98865,170.44,0.98861,0.98888,0.98851,0.98888,163.0,False
'2018-06-22T19:52:00',0.98864,0.98864,0.98848,0.98861,88.94,0.98886,0.98887,0.98873,0.98883,80.75,False
'2018-06-22T19:53:00',0.98859,0.98859,0.98851,0.98854,51.35,0.9888,0.9888,0.98875,0.98876,50.0,True
'2018-06-22T19:54:00',0.98854,0.98866,0.98851,0.98855,99.0,0.98877,0.98889,0.98873,0.98875,120.19,True
'2018-06-22T19:55:00',0.98855,0.98864,0.98853,0.98855,57.99,0.98876,0.98884,0.98875,0.9888,59.0,False
'2018-06-22T19:56:00',0.98856,0.98859,0.98851,0.98852,72.0,0.98879,0.98881,0.98872,0.98874,73.0,False
'2018-06-22T19:57:00',0.98854,0.98854,0.98845,0.98847,89.69,0.98874,0.98874,0.98866,0.98868,65.0,False
'2018-06-22T19:58:00',0.98847,0.98847,0.98831,0.98833,116.0,0.98869,0.9887,0.98854,0.98854,106.44,False
'2018-06-22T19:59:00',0.98838,0.98841,0.98828,0.98831,93.49,0.98854,0.98863,0.98851,0.98855,98.57,True
'2018-06-22T20:00:00',0.98835,0.9885,0.98826,0.98837,235.66,0.98856,0.9887,0.98849,0.98859,197.69,True
'2018-06-22T20:01:00',0.98838,0.98862,0.98835,0.98862,157.67,0.98861,0.98885,0.98858,0.98883,139.0,False
'2018-06-22T20:02:00',0.98867,0.98867,0.98843,0.98854,171.75,0.98885,0.98889,0.98864,0.98877,170.07,True
'2018-06-22T20:03:00',0.98856,0.9886,0.98849,0.98858,131.0,0.98877,0.98881,0.98873,0.98876,116.94,True
'2018-06-22T20:04:00',0.98856,0.98868,0.98856,0.98868,119.25,0.98877,0.98891,0.98877,0.98888,106.25,True
'2018-06-22T20:05:00',0.98868,0.9888,0.98865,0.98879,87.0,0.98889,0.98902,0.98887,0.98902,97.68,True
'2018-06-22T20:06:00',0.9888,0.98883,0.98871,0.98882,88.0,0.98902,0.98906,0.98894,0.98906,104.23,False
'2018-06-22T20:07:00',0.98881,0.98882,0.98868,0.98875,53.62,0.98906,0.98907,0.98892,0.98897,48.25,False
'2018-06-22T20:08:00',0.98873,0.98874,0.98864,0.98872,71.0,0.98897,0.98898,0.98886,0.98893,98.19,False
'2018-06-22T20:09:00',0.98873,0.98873,0.98862,0.98865,42.75,0.98891,0.98892,0.98887,0.98889,62.25,False
'2018-06-22T20:10:00',0.98865,0.98868,0.98855,0.98857,52.5,0.9889,0.98891,0.98877,0.98879,60.38,True
'2018-06-22T20:11:00',0.98857,0.9886,0.98857,0.98859,37.0,0.9888,0.98882,0.98875,0.98882,48.5,True
'2018-06-22T20:12:00',0.98859,0.98861,0.98857,0.9886,13.5,0.98881,0.98882,0.9888,0.98882,14.0,False
'2018-06-22T20:13:00',0.98859,0.98859,0.98855,0.98856,17.0,0.98882,0.98882,0.98878,0.98878,22.19,True
'2018-06-22T20:14:00',0.98856,0.98866,0.98855,0.9886,54.5,0.98879,0.98884,0.98875,0.98883,64.5,True
'2018-06-22T20:15:00',0.98859,0.98871,0.98859,0.98863,42.75,0.98882,0.98891,0.98882,0.98885,51.75,False
'2018-06-22T20:16:00',0.98861,0.98864,0.98855,0.9886,61.5,0.98885,0.98885,0.98877,0.98881,58.0,True
'2018-06-22T20:17:00',0.9886,0.98872,0.98846,0.98868,91.0,0.9888,0.98895,0.98869,0.9889,77.5,False
'2018-06-22T20:18:00',0.98867,0.9887,0.98843,0.98843,78.24,0.9889,0.98894,0.98865,0.98866,77.25,False
'2018-06-22T20:19:00',0.9884,0.98842,0.98814,0.9883,182.36,0.98865,0.98865,0.98838,0.98852,176.92,False
'2018-06-22T20:20:00',0.9883,0.98836,0.98818,0.9882,111.0,0.98853,0.9886,0.98841,0.98842,109.62,True
'2018-06-22T20:21:00',0.98819,0.98837,0.98819,0.98834,100.0,0.98842,0.9886,0.98842,0.98857,93.0,True
'2018-06-22T20:22:00',0.98832,0.98843,0.98831,0.98834,96.25,0.98857,0.98862,0.98855,0.98859,100.95,True
'2018-06-22T20:23:00',0.98837,0.98853,0.98834,0.98852,87.25,0.98859,0.98874,0.98856,0.98871,114.9,False
'2018-06-22T20:24:00',0.98857,0.98858,0.98837,0.98838,82.0,0.98875,0.98876,0.98856,0.98861,95.26,False
'2018-06-22T20:25:00',0.98837,0.98839,0.98829,0.9883,101.5,0.98861,0.98861,0.98851,0.98855,132.82,True
'2018-06-22T20:26:00',0.98829,0.98838,0.98829,0.98836,103.5,0.98856,0.98861,0.98853,0.98861,124.44,False
'2018-06-22T20:27:00',0.98837,0.98837,0.98821,0.98825,97.0,0.98861,0.98861,0.98845,0.98849,95.73,True
'2018-06-22T20:28:00',0.98831,0.98835,0.98822,0.98826,134.24,0.98849,0.98859,0.98846,0.9885,135.87,False
'2018-06-22T20:29:00',0.98825,0.98828,0.98801,0.98809,109.12,0.9885,0.98852,0.98825,0.98832,111.0,False
'2018-06-22T20:30:00',0.98812,0.98818,0.98798,0.98802,138.44,0.98832,0.98841,0.98822,0.98827,131.61,True
'2018-06-22T20:31:00',0.98806,0.98824,0.98803,0.98824,80.5,0.98827,0.98848,0.98825,0.98848,85.19,True
'2018-06-22T20:32:00',0.98825,0.98838,0.98824,0.98829,68.5,0.98848,0.9886,0.98847,0.98853,68.25,True
'2018-06-22T20:33:00',0.9883,0.9885,0.98829,0.98848,85.75,0.98853,0.9887,0.98852,0.98868,115.12,True
'2018-06-22T20:34:00',0.98848,0.98854,0.98838,0.98853,78.75,0.98869,0.98875,0.9886,0.98874,100.58,True
'2018-06-22T20:35:00',0.98851,0.98861,0.98848,0.98857,64.25,0.98874,0.98884,0.98871,0.98879,79.58,False
'2018-06-22T20:36:00',0.98858,0.9886,0.98841,0.98847,61.25,0.98879,0.98879,0.98866,0.98871,62.56,True
'2018-06-22T20:37:00',0.98848,0.98858,0.98846,0.98852,72.75,0.98871,0.98881,0.98869,0.98873,94.57,False
'2018-06-22T20:38:00',0.98852,0.98855,0.98814,0.98816,84.0,0.98872,0.98877,0.98832,0.98833,108.75,False
'2018-06-22T20:39:00',0.98813,0.98815,0.98803,0.98806,68.0,0.98833,0.98833,0.98826,0.98829,92.0,True
'2018-06-22T20:40:00',0.98806,0.98816,0.98805,0.98811,96.5,0.98828,0.98837,0.98826,0.98833,97.25,True
'2018-06-22T20:41:00',0.98811,0.98821,0.98808,0.98819,54.0,0.98834,0.98843,0.98832,0.98839,50.25,False
'2018-06-22T20:42:00',0.98817,0.98822,0.98811,0.98816,69.87,0.98837,0.98846,0.98832,0.98841,63.75,False
'2018-06-22T20:43:00',0.98818,0.98822,0.98814,0.98814,54.75,0.98841,0.98846,0.98838,0.98838,51.49,True
'2018-06-22T20:44:00',0.98813,0.98821,0.98812,0.9882,87.6,0.98838,0.98845,0.98836,0.98844,83.5,False
'2018-06-22T20:45:00',0.98821,0.98824,0.98812,0.98814,80.36,0.98844,0.98848,0.98835,0.98835,79.62,True
'2018-06-22T20:46:00',0.98814,0.98816,0.98804,0.98814,123.74,0.98837,0.98839,0.98827,0.98836,126.37,True
'2018-06-22T20:47:00',0.98813,0.9882,0.98807,0.98818,69.5,0.98831,0.98843,0.9883,0.98841,70.0,False
'2018-06-22T20:48:00',0.98817,0.98818,0.98807,0.98816,83.5,0.98841,0.98842,0.98831,0.98836,76.5,False
'2018-06-22T20:49:00',0.98816,0.98818,0.98798,0.98809,53.75,0.9884,0.9884,0.98822,0.98832,38.61,True
'2018-06-22T20:50:00',0.98809,0.98823,0.98808,0.9881,56.0,0.98829,0.98844,0.98829,0.98832,52.5,True
'2018-06-22T20:51:00',0.98814,0.98822,0.98814,0.9882,61.99,0.98835,0.98842,0.98835,0.98841,55.75,True
'2018-06-22T20:52:00',0.98821,0.9884,0.98821,0.98838,97.75,0.98841,0.98861,0.98841,0.98857,102.19,True
'2018-06-22T20:53:00',0.98834,0.98844,0.98834,0.98839,75.75,0.98858,0.98867,0.98856,0.98861,95.49,False
'2018-06-22T20:54:00',0.9884,0.98842,0.98833,0.98833,43.75,0.98861,0.98864,0.98856,0.98857,46.75,False
'2018-06-22T20:55:00',0.98833,0.98834,0.98797,0.98799,135.47,0.98856,0.98858,0.9882,0.98823,135.25,False
'2018-06-22T20:56:00',0.988,0.98802,0.98783,0.9879,111.26,0.98823,0.98824,0.98806,0.98812,104.13,True
'2018-06-22T20:57:00',0.98791,0.98803,0.9879,0.988,68.24,0.98812,0.98825,0.98812,0.98823,56.75,False
'2018-06-22T20:58:00',0.988,0.98806,0.98797,0.98797,64.75,0.98824,0.98828,0.98821,0.98821,77.25,False
'2018-06-22T20:59:00',0.98796,0.98801,0.98783,0.98786,158.32,0.9882,0.98825,0.98806,0.98809,153.8,True
'2018-06-22T21:00:00',0.98788,0.98794,0.98767,0.98791,113.44,0.98812,0.98815,0.98788,0.98809,97.81,False
'2018-06-22T21:01:00',0.98791,0.98792,0.98784,0.98787,57.5,0.98812,0.98812,0.98804,0.98807,48.5,False
'2018-06-22T21:02:00',0.98787,0.98788,0.9878,0.98782,43.37,0.98808,0.98811,0.98803,0.98806,33.0,False
'2018-06-22T21:03:00',0.98781,0.98785,0.98779,0.98779,28.05,0.98805,0.98806,0.98801,0.98801,23.75,True
'2018-06-22T21:04:00',0.98779,0.9879,0.98778,0.98782,62.76,0.98801,0.9881,0.98801,0.98806,55.25,True
'2018-06-22T21:05:00',0.98778,0.98795,0.98776,0.98787,58.55,0.988,0.98819,0.98799,0.98809,53.5,True
'2018-06-22T21:06:00',0.98787,0.98796,0.98787,0.98793,83.5,0.9881,0.9882,0.9881,0.98816,83.12,False
'2018-06-22T21:07:00',0.98793,0.98794,0.98775,0.98775,76.25,0.98817,0.98817,0.98799,0.988,74.68,False
'2018-06-22T21:08:00',0.98775,0.98778,0.98771,0.98777,53.5,0.98799,0.98801,0.98796,0.98796,51.86,False
'2018-06-22T21:09:00',0.98778,0.9878,0.98772,0.98775,68.0,0.98796,0.98802,0.98795,0.98799,73.74,False
'2018-06-22T21:10:00',0.98775,0.98782,0.98766,0.98773,89.5,0.988,0.98806,0.98785,0.98798,78.48,True
'2018-06-22T21:11:00',0.98773,0.98786,0.98772,0.98783,120.36,0.98797,0.98812,0.98796,0.98808,117.53,True
'2018-06-22T21:12:00',0.98785,0.98802,0.98784,0.98795,86.5,0.98808,0.98824,0.98806,0.98821,81.36,False
'2018-06-22T21:13:00',0.98795,0.98796,0.98786,0.98794,60.88,0.98819,0.98819,0.98811,0.98816,58.5,False
'2018-06-22T21:14:00',0.98793,0.98795,0.98787,0.98791,59.25,0.98816,0.98819,0.98811,0.98816,63.39,False
'2018-06-22T21:15:00',0.98792,0.98793,0.98781,0.98782,69.25,0.98816,0.98816,0.98805,0.98807,75.81,False
'2018-06-22T21:16:00',0.98784,0.98785,0.98771,0.98775,74.38,0.98807,0.98809,0.9879,0.98798,99.11,True
'2018-06-22T21:17:00',0.98774,0.98786,0.98773,0.98781,72.38,0.98798,0.9881,0.98798,0.98805,85.49,False
'2018-06-22T21:18:00',0.98781,0.98783,0.98772,0.98778,92.43,0.98804,0.98806,0.98795,0.98803,81.12,True
'2018-06-22T21:19:00',0.98778,0.98782,0.98777,0.9878,71.3,0.98802,0.98806,0.98798,0.98802,86.74,True
'2018-06-22T21:20:00',0.98779,0.98784,0.98777,0.98784,51.12,0.98802,0.98808,0.98801,0.98808,63.5,True
'2018-06-22T21:21:00',0.98782,0.98787,0.98778,0.98787,71.97,0.98807,0.98812,0.98803,0.98812,72.25,False
'2018-06-22T21:22:00',0.98787,0.98787,0.98777,0.98779,55.12,0.98811,0.98811,0.98801,0.98802,56.69,True
'2018-06-22T21:23:00',0.98777,0.98781,0.98777,0.9878,61.99,0.98802,0.98805,0.988,0.98805,45.49,False
'2018-06-22T21:24:00',0.98779,0.98785,0.98767,0.98774,65.13,0.98804,0.98809,0.98791,0.98796,79.9,False
'2018-06-22T21:25:00',0.98773,0.98776,0.9877,0.98772,59.75,0.98795,0.98799,0.98793,0.98795,62.93,True
'2018-06-22T21:26:00',0.98771,0.98776,0.9877,0.98772,61.34,0.98795,0.98801,0.98792,0.98797,55.75,True
'2018-06-22T21:27:00',0.98773,0.98783,0.9877,0.98777,110.62,0.98797,0.98806,0.98795,0.98801,122.94,True
'2018-06-22T21:28:00',0.98776,0.98779,0.98769,0.98779,82.25,0.98799,0.98804,0.98794,0.98804,88.23,False
'2018-06-22T21:29:00',0.9878,0.9878,0.98774,0.98777,58.11,0.98804,0.98805,0.98795,0.98801,76.99,False
'2018-06-22T21:30:00',0.98777,0.98777,0.98764,0.98765,70.0,0.988,0.988,0.98787,0.98791,78.5,False
'2018-06-22T21:31:00',0.98765,0.98766,0.98756,0.9876,80.99,0.9879,0.98791,0.98779,0.98785,85.24,False
'2018-06-22T21:32:00',0.9876,0.9876,0.98747,0.9875,61.81,0.98784,0.98784,0.98771,0.98773,62.99,False
'2018-06-22T21:33:00',0.98749,0.9875,0.98727,0.98736,78.0,0.98772,0.98773,0.98751,0.98756,80.07,False
'2018-06-22T21:34:00',0.98734,0.98734,0.98725,0.98728,44.5,0.98755,0.98757,0.98747,0.98753,52.5,True
'2018-06-22T21:35:00',0.98727,0.98737,0.98727,0.98735,69.0,0.98752,0.98762,0.98752,0.98759,73.5,True
'2018-06-22T21:36:00',0.98735,0.98741,0.98734,0.9874,55.5,0.9876,0.98762,0.98757,0.98761,63.11,True
'2018-06-22T21:37:00',0.9874,0.98763,0.98739,0.98761,101.0,0.9876,0.98786,0.9876,0.98783,126.95,True
'2018-06-22T21:38:00',0.98761,0.98769,0.98758,0.98768,35.5,0.98782,0.98787,0.98776,0.98787,44.37,True
'2018-06-22T21:39:00',0.98769,0.98773,0.98768,0.98768,30.5,0.98787,0.98795,0.98786,0.98791,37.94,False
'2018-06-22T21:40:00',0.98772,0.98772,0.98766,0.98767,24.0,0.98791,0.98795,0.98786,0.98792,29.12,False
'2018-06-22T21:41:00',0.98768,0.98774,0.98753,0.98755,48.0,0.98792,0.98795,0.98777,0.98781,42.0,False
'2018-06-22T21:42:00',0.98754,0.98757,0.98743,0.98745,68.99,0.98781,0.98781,0.98768,0.98769,63.25,False
'2018-06-22T21:43:00',0.98743,0.98745,0.98735,0.98735,88.62,0.98768,0.9877,0.9876,0.9876,91.75,True
'2018-06-22T21:44:00',0.98735,0.9874,0.98729,0.98736,120.75,0.98761,0.98764,0.98751,0.9876,116.49,True
'2018-06-22T21:45:00',0.98734,0.98752,0.98733,0.98745,107.75,0.98759,0.98776,0.98758,0.98769,118.34,False
'2018-06-22T21:46:00',0.98741,0.98748,0.98736,0.98741,88.5,0.98767,0.98773,0.98756,0.98762,83.81,False
'2018-06-22T21:47:00',0.98742,0.98743,0.98734,0.98737,77.75,0.98762,0.98767,0.98756,0.98764,91.72,True
'2018-06-22T21:48:00',0.98738,0.98757,0.98735,0.98756,68.75,0.98763,0.98777,0.98761,0.98776,61.6,True
'2018-06-22T21:49:00',0.98757,0.98763,0.98755,0.98762,29.5,0.98776,0.98787,0.98776,0.98782,23.25,True
'2018-06-22T21:50:00',0.9876,0.98769,0.9876,0.98766,80.5,0.98782,0.98791,0.98781,0.98787,90.49,True
'2018-06-22T21:51:00',0.98768,0.98772,0.98764,0.9877,72.0,0.98787,0.98792,0.98781,0.98786,84.0,True
'2018-06-22T21:52:00',0.9877,0.98775,0.98763,0.98775,42.5,0.98791,0.98796,0.98781,0.98796,57.25,True
'2018-06-22T21:53:00',0.98777,0.98782,0.98773,0.98779,40.0,0.98796,0.98801,0.98793,0.98801,48.25,True
'2018-06-22T21:54:00',0.98779,0.98786,0.98779,0.98783,35.0,0.988,0.98804,0.98796,0.98801,43.25,False
'2018-06-22T21:55:00',0.98784,0.98784,0.98769,0.98769,103.0,0.98801,0.98806,0.98794,0.98794,97.64,False
'2018-06-22T21:56:00',0.9877,0.98778,0.98765,0.98767,103.75,0.98794,0.98803,0.98789,0.98791,110.0,False
'2018-06-22T21:57:00',0.98769,0.98774,0.98753,0.98754,80.63,0.98791,0.98797,0.98777,0.98778,81.56,False
'2018-06-22T21:58:00',0.98754,0.98756,0.98718,0.98729,68.0,0.98779,0.9878,0.98742,0.98755,77.19,True
'2018-06-22T21:59:00',0.9873,0.98742,0.98722,0.98734,85.87,0.98755,0.98767,0.98747,0.98757,90.25,False
'2018-06-22T22:00:00',0.98732,0.98733,0.98713,0.98714,107.96,0.98757,0.98758,0.98734,0.9874,76.0,False
'2018-06-22T22:01:00',0.98714,0.98714,0.98693,0.98702,68.3,0.98738,0.98738,0.98721,0.98731,59.5,False
'2018-06-22T22:02:00',0.98706,0.98706,0.98681,0.98695,64.39,0.98731,0.98731,0.98712,0.98724,56.88,False
'2018-06-22T22:03:00',0.98694,0.98698,0.98691,0.98694,33.75,0.98724,0.98724,0.98718,0.98718,36.18,False
'2018-06-22T22:04:00',0.98694,0.98699,0.98683,0.98684,23.5,0.98719,0.98721,0.98713,0.98713,20.5,False
'2018-06-22T22:05:00',0.98684,0.98684,0.98681,0.98683,19.0,0.98715,0.98715,0.98713,0.98713,18.0,True
'2018-06-22T22:06:00',0.98682,0.9869,0.98681,0.98684,29.25,0.98713,0.98719,0.98712,0.98715,26.31,True
'2018-06-22T22:07:00',0.98683,0.98686,0.98681,0.98684,43.85,0.98716,0.98716,0.98712,0.98716,33.0,True
'2018-06-22T22:08:00',0.98684,0.98691,0.98682,0.98687,51.51,0.98715,0.9872,0.98712,0.98717,45.5,True
'2018-06-22T22:09:00',0.98691,0.98702,0.9869,0.98698,60.25,0.98721,0.98731,0.98719,0.98728,50.5,True
'2018-06-22T22:10:00',0.98698,0.98708,0.9869,0.98708,45.69,0.98725,0.98736,0.9872,0.98732,42.12,True
'2018-06-22T22:11:00',0.98707,0.98717,0.98707,0.98711,55.0,0.98732,0.98746,0.98732,0.98742,64.75,True
'2018-06-22T22:12:00',0.98714,0.98727,0.9871,0.98723,30.75,0.98742,0.98757,0.98742,0.98752,39.36,False
'2018-06-22T22:13:00',0.98715,0.98715,0.98705,0.98706,36.47,0.98746,0.98746,0.98735,0.98736,44.0,False
'2018-06-22T22:14:00',0.98709,0.9871,0.98703,0.98704,15.07,0.98739,0.9874,0.98733,0.98734,16.25,True
'2018-06-22T22:15:00',0.98704,0.98709,0.98703,0.98709,29.88,0.98735,0.9874,0.98734,0.9874,38.25,False
'2018-06-22T22:16:00',0.98708,0.98711,0.98706,0.98706,13.38,0.98739,0.98741,0.98738,0.98739,13.25,False
'2018-06-22T22:17:00',0.98704,0.98707,0.98701,0.98706,25.69,0.98737,0.98737,0.98731,0.98736,26.75,True
'2018-06-22T22:18:00',0.98705,0.98724,0.98703,0.98713,38.44,0.98736,0.98753,0.98731,0.98744,44.5,True
'2018-06-22T22:19:00',0.9872,0.98724,0.98714,0.98714,37.25,0.98745,0.98753,0.98742,0.98747,41.25,True
'2018-06-22T22:20:00',0.98714,0.98768,0.9871,0.98748,67.33,0.98746,0.98804,0.98741,0.98781,72.44,False
'2018-06-22T22:21:00',0.98745,0.98749,0.98742,0.98748,45.41,0.98778,0.9878,0.98773,0.98774,42.0,True
'2018-06-22T22:22:00',0.98744,0.9875,0.98739,0.98749,49.75,0.98774,0.98781,0.9877,0.98779,44.0,False
'2018-06-22T22:23:00',0.9875,0.98753,0.98745,0.98748,31.5,0.9878,0.98783,0.98775,0.98775,25.5,False
'2018-06-22T22:24:00',0.98748,0.98749,0.98744,0.98748,8.0,0.98776,0.98776,0.98774,0.98775,8.0,False
'2018-06-22T22:25:00',0.98749,0.98749,0.98743,0.98743,30.0,0.98775,0.98778,0.98772,0.98772,30.0,False
'2018-06-22T22:26:00',0.98743,0.98743,0.98724,0.98727,50.0,0.98771,0.98771,0.98754,0.98758,36.0,True
'2018-06-22T22:27:00',0.98726,0.98733,0.98723,0.98729,20.25,0.9876,0.98766,0.98755,0.98756,17.94,True
'2018-06-22T22:28:00',0.98729,0.98731,0.98724,0.9873,30.25,0.98758,0.98764,0.98756,0.98761,31.75,False
'2018-06-22T22:29:00',0.98731,0.98733,0.98721,0.98721,40.5,0.98761,0.98762,0.98753,0.98755,47.51,True
'2018-06-22T22:30:00',0.98723,0.98734,0.98722,0.98734,28.0,0.98755,0.98766,0.98755,0.98766,48.43,False
'2018-06-22T22:31:00',0.98734,0.98738,0.98724,0.98724,62.75,0.98766,0.98767,0.98755,0.98756,63.45,True
'2018-06-22T22:32:00',0.98725,0.98727,0.98722,0.98727,21.25,0.98756,0.98759,0.98753,0.98759,23.95,False
'2018-06-22T22:33:00',0.98726,0.9873,0.98723,0.9873,13.0,0.98757,0.98759,0.98751,0.98751,14.88,True
'2018-06-22T22:34:00',0.9873,0.9873,0.98727,0.9873,14.0,0.98756,0.98756,0.98751,0.98756,16.5,False
'2018-06-22T22:35:00',0.9873,0.98733,0.98716,0.98716,29.25,0.98761,0.98761,0.98745,0.98745,33.44,False
'2018-06-22T22:36:00',0.9872,0.98722,0.98704,0.98709,48.19,0.98745,0.98751,0.98735,0.98744,58.7,False
'2018-06-22T22:37:00',0.98709,0.98709,0.98704,0.98706,30.37,0.98741,0.98744,0.98738,0.98741,30.95,True
'2018-06-22T22:38:00',0.98706,0.98715,0.98706,0.98714,40.5,0.98742,0.98749,0.98741,0.98746,35.63,False
'2018-06-22T22:39:00',0.98714,0.98714,0.9871,0.9871,29.46,0.98748,0.98748,0.98746,0.98746,23.0,False
'2018-06-22T22:40:00',0.98709,0.98718,0.98709,0.98709,30.88,0.98747,0.98752,0.98746,0.98746,44.77,False
'2018-06-22T22:41:00',0.9871,0.98713,0.98705,0.98706,20.45,0.98746,0.98748,0.98741,0.98741,15.69,True
'2018-06-22T22:42:00',0.98706,0.98715,0.987,0.98711,67.0,0.98742,0.98751,0.98731,0.98747,57.57,False
'2018-06-22T22:43:00',0.98714,0.98714,0.987,0.98705,58.5,0.98746,0.98747,0.98731,0.98741,52.82,False
'2018-06-22T22:44:00',0.98705,0.98707,0.98697,0.98702,38.25,0.98736,0.98741,0.98731,0.98731,36.44,True
'2018-06-22T22:45:00',0.98701,0.98715,0.98698,0.98711,44.75,0.98736,0.98751,0.98734,0.9875,52.15,True
'2018-06-22T22:46:00',0.98711,0.98731,0.98711,0.98726,39.69,0.98747,0.98766,0.98746,0.98761,41.34,False
'2018-06-22T22:47:00',0.98727,0.98727,0.98719,0.98719,18.0,0.98756,0.98761,0.98756,0.98757,16.57,True
'2018-06-22T22:48:00',0.9872,0.98731,0.98717,0.98721,37.82,0.98756,0.98766,0.98751,0.98756,42.07,True
'2018-06-22T22:49:00',0.98721,0.9873,0.98714,0.98725,38.52,0.98759,0.98771,0.98759,0.98771,44.39,False
'2018-06-22T22:50:00',0.98726,0.98732,0.98719,0.98724,34.5,0.98771,0.98771,0.98762,0.98766,40.82,True
'2018-06-22T22:51:00',0.98728,0.98753,0.98728,0.9873,78.5,0.98766,0.98787,0.98766,0.98776,97.13,True
'2018-06-22T22:52:00',0.98729,0.98778,0.98725,0.98758,65.94,0.98776,0.98807,0.9877,0.98796,84.7,True
'2018-06-22T22:53:00',0.98757,0.98766,0.98738,0.98766,58.69,0.98797,0.98811,0.98783,0.98811,66.94,False
'2018-06-22T22:54:00',0.98766,0.9877,0.98743,0.98749,52.87,0.9881,0.98812,0.98783,0.98791,62.02,True
'2018-06-22T22:55:00',0.98744,0.98765,0.98734,0.98761,51.75,0.9879,0.98807,0.98779,0.98802,55.82,False
'2018-06-22T22:56:00',0.98761,0.98761,0.98729,0.98729,98.75,0.98801,0.98801,0.98745,0.98745,96.0,False
'2018-06-22T22:57:00',0.98729,0.98729,0.98681,0.98688,34.35,0.98746,0.98754,0.98738,0.98739,33.0,False
'2018-06-22T22:58:00',0.98688,0.98688,0.98645,0.98645,65.11,0.98739,0.98739,0.98694,0.98699,59.0,False
'2018-06-22T22:59:00',0.98645,0.98698,0.98627,0.98627,36.0,0.98696,0.98726,0.9867,0.98726,21.44,True
'2018-06-24T23:00:00',0.98683,0.98684,0.98683,0.98684,2.0,0.98812,0.98812,0.98811,0.98811,2.0,False
'2018-06-24T23:01:00',0.98689,0.98689,0.98683,0.98683,2.5,0.98816,0.98816,0.98812,0.98812,3.25,True
'2018-06-24T23:02:00',0.98685,0.98697,0.98685,0.98697,4.5,0.98808,0.98808,0.98797,0.98798,5.25,True
'2018-06-24T23:03:00',0.98738,0.98748,0.98724,0.98748,9.75,0.98795,0.98803,0.98779,0.98803,11.25,True
'2018-06-24T23:04:00',0.9874,0.98752,0.9874,0.9875,6.0,0.98795,0.98806,0.98795,0.98805,6.5,False
'2018-06-24T23:05:00',0.9875,0.98757,0.9873,0.9874,35.0,0.98793,0.98805,0.98779,0.98786,37.0,False
'2018-06-24T23:06:00',0.9874,0.98748,0.98732,0.98732,17.0,0.9879,0.9879,0.98783,0.98787,19.25,False
'2018-06-24T23:07:00',0.98732,0.98735,0.9872,0.9872,22.0,0.98788,0.9879,0.98775,0.98776,24.0,True
'2018-06-24T23:08:00',0.98717,0.98721,0.98715,0.98721,14.0,0.98772,0.98789,0.9877,0.98778,16.01,False
'2018-06-24T23:09:00',0.98715,0.98717,0.98715,0.98715,3.0,0.9877,0.98772,0.9877,0.9877,3.0,True
'2018-06-24T23:10:00',0.98719,0.98724,0.98714,0.98722,22.0,0.98774,0.98781,0.98771,0.98779,22.0,False
'2018-06-24T23:11:00',0.98721,0.98721,0.98721,0.98721,2.0,0.98778,0.98778,0.98776,0.98776,2.0,True
'2018-06-24T23:12:00',0.98722,0.98723,0.9872,0.98722,5.0,0.98779,0.98779,0.98776,0.98779,5.0,True
'2018-06-24T23:13:00',0.98723,0.98728,0.98723,0.98728,11.0,0.9878,0.98783,0.9878,0.98783,11.0,False
'2018-06-24T23:14:00',0.98726,0.98728,0.98726,0.98728,7.0,0.98783,0.98783,0.98782,0.98783,7.0,True
'2018-06-24T23:15:00',0.98732,0.98735,0.98732,0.98735,6.0,0.9878,0.98783,0.98778,0.98783,6.0,False
'2018-06-24T23:16:00',0.98735,0.98735,0.98735,0.98735,1.0,0.98781,0.98781,0.98781,0.98781,1.0,True
'2018-06-24T23:17:00',0.98734,0.98736,0.98733,0.98736,6.0,0.9878,0.98783,0.9878,0.98783,6.0,False
'2018-06-24T23:18:00',0.98736,0.98736,0.98734,0.98734,2.0,0.98782,0.98782,0.98781,0.98781,2.0,False
'2018-06-24T23:19:00',0.9872,0.9872,0.9872,0.9872,2.5,0.98786,0.98786,0.98786,0.98786,2.0,True
'2018-06-24T23:20:00',0.9872,0.98739,0.9872,0.98734,6.5,0.98786,0.98788,0.9878,0.9878,6.0,False
'2018-06-24T23:21:00',0.98732,0.98734,0.98727,0.98731,12.0,0.98778,0.98781,0.98773,0.98779,12.0,False
'2018-06-24T23:22:00',0.98731,0.98731,0.98708,0.98708,12.0,0.98779,0.98779,0.98756,0.98756,12.0,False
'2018-06-24T23:23:00',0.98708,0.98713,0.98704,0.98704,11.0,0.98756,0.98761,0.9875,0.9875,11.0,False
'2018-06-24T23:24:00',0.98703,0.98703,0.98697,0.98697,11.0,0.98749,0.98749,0.98744,0.98745,11.0,False
'2018-06-24T23:25:00',0.98696,0.98697,0.98694,0.98697,7.0,0.98744,0.98744,0.98741,0.98743,7.0,True
'2018-06-24T23:26:00',0.98695,0.98704,0.98693,0.98704,41.0,0.98743,0.98752,0.9874,0.98752,41.0,False
'2018-06-24T23:27:00',0.98704,0.98704,0.98699,0.98702,6.0,0.9875,0.9875,0.98745,0.9875,6.0,False
'2018-06-24T23:28:00',0.98702,0.98702,0.98688,0.98691,5.57,0.9875,0.98762,0.9875,0.98761,5.5,True
'2018-06-24T23:29:00',0.98702,0.98703,0.98699,0.987,11.0,0.98748,0.98749,0.98745,0.98746,11.0,False
'2018-06-24T23:30:00',0.98698,0.98702,0.98692,0.98692,21.0,0.98744,0.98748,0.9874,0.9874,21.0,True
'2018-06-24T23:31:00',0.98692,0.98695,0.98691,0.98694,19.0,0.9874,0.98743,0.98739,0.98741,19.0,True
'2018-06-24T23:32:00',0.98696,0.9871,0.98696,0.9871,14.0,0.98742,0.98756,0.98742,0.98756,14.0,False
'2018-06-24T23:33:00',0.9871,0.9871,0.98693,0.98694,17.0,0.98756,0.98757,0.9874,0.9874,17.0,True
'2018-06-24T23:34:00',0.98694,0.98695,0.98693,0.98694,11.0,0.98742,0.98743,0.98739,0.98741,11.0,True
'2018-06-24T23:35:00',0.98694,0.98708,0.98694,0.98708,13.0,0.98741,0.98757,0.98741,0.98754,13.0,True
'2018-06-24T23:36:00',0.98708,0.98735,0.98707,0.98725,18.0,0.98754,0.98781,0.98754,0.98772,18.08,False
'2018-06-24T23:37:00',0.98726,0.98727,0.98724,0.98725,9.0,0.98773,0.98774,0.98771,0.98772,9.0,False
'2018-06-24T23:38:00',0.98725,0.98725,0.98706,0.98708,13.0,0.98773,0.98773,0.98752,0.98754,13.0,False
'2018-06-24T23:39:00',0.98709,0.98709,0.98707,0.98708,6.0,0.98755,0.98755,0.98753,0.98754,6.0,False
'2018-06-24T23:40:00',0.98708,0.98708,0.98701,0.98703,5.0,0.98754,0.98754,0.98749,0.9875,5.0,True
'2018-06-24T23:41:00',0.98702,0.98707,0.98702,0.98707,13.0,0.98751,0.98756,0.98751,0.98755,13.0,False
'2018-06-24T23:42:00',0.98706,0.98708,0.98706,0.98707,6.0,0.98756,0.98757,0.98755,0.98755,6.0,True
'2018-06-24T23:43:00',0.98707,0.9871,0.98706,0.9871,8.0,0.98755,0.9876,0.98754,0.9876,8.0,True
'2018-06-24T23:44:00',0.9871,0.98711,0.98706,0.98711,27.0,0.9876,0.98761,0.98754,0.98761,27.0,False
'2018-06-24T23:45:00',0.98711,0.98712,0.98709,0.98709,22.0,0.98761,0.98762,0.98759,0.98759,22.0,False
'2018-06-24T23:46:00',0.98709,0.9871,0.98709,0.98709,21.0,0.98759,0.9876,0.98757,0.98759,21.0,True
'2018-06-24T23:47:00',0.98711,0.98713,0.98711,0.98712,3.0,0.98759,0.98761,0.98759,0.9876,3.0,False
'2018-06-24T23:48:00',0.9871,0.9871,0.98702,0.98702,4.0,0.98758,0.98772,0.98758,0.98772,4.0,False
'2018-06-24T23:49:00',0.98704,0.98704,0.98696,0.98696,8.0,0.98772,0.98775,0.98765,0.98765,6.5,False
'2018-06-24T23:50:00',0.98696,0.98697,0.98696,0.98697,7.0,0.98762,0.98764,0.98759,0.98759,8.75,False
'2018-06-24T23:51:00',0.98695,0.98696,0.98695,0.98695,8.0,0.98759,0.9876,0.98758,0.98759,9.5,False
'2018-06-24T23:52:00',0.98694,0.98696,0.98691,0.98691,8.0,0.98759,0.98759,0.98754,0.98754,9.5,False
'2018-06-24T23:53:00',0.9869,0.9869,0.98689,0.98689,5.0,0.98754,0.98757,0.98753,0.98753,6.5,False
'2018-06-24T23:54:00',0.98689,0.9869,0.98686,0.98687,14.0,0.98754,0.98754,0.9874,0.9875,17.0,True
'2018-06-24T23:55:00',0.98686,0.98692,0.98684,0.98692,49.5,0.9875,0.98765,0.98748,0.98765,43.75,False
'2018-06-24T23:56:00',0.98692,0.98692,0.98683,0.98684,41.5,0.98761,0.98765,0.98757,0.98761,37.5,True
'2018-06-24T23:57:00',0.98684,0.98687,0.98684,0.98685,46.75,0.9876,0.98761,0.98756,0.9876,41.0,True
'2018-06-24T23:58:00',0.98685,0.98695,0.98685,0.98695,24.5,0.98759,0.98764,0.98755,0.98761,23.5,True
'2018-06-24T23:59:00',0.98694,0.98729,0.98693,0.98715,24.0,0.98761,0.98789,0.9876,0.98789,18.75,False
'2018-06-25T00:00:00',0.98715,0.98715,0.98685,0.98694,76.5,0.98788,0.98788,0.98734,0.98736,69.75,True
'2018-06-25T00:01:00',0.98694,0.9872,0.98694,0.98709,44.25,0.98739,0.98759,0.98738,0.98747,39.0,False
'2018-06-25T00:02:00',0.98705,0.98707,0.9869,0.987,45.0,0.98743,0.98745,0.98722,0.98732,39.75,True
'2018-06-25T00:03:00',0.987,0.98709,0.98696,0.98708,21.75,0.98731,0.98742,0.98731,0.98742,19.5,True
'2018-06-25T00:04:00',0.98709,0.98709,0.98703,0.98709,18.0,0.98741,0.98742,0.98736,0.98741,16.0,True
'2018-06-25T00:05:00',0.98709,0.98724,0.98709,0.98723,25.0,0.98746,0.98757,0.98746,0.98755,26.24,True
'2018-06-25T00:06:00',0.98724,0.98734,0.98719,0.98725,33.5,0.98755,0.98762,0.98753,0.98754,32.5,False
'2018-06-25T00:07:00',0.98726,0.98731,0.98713,0.98714,48.25,0.98754,0.98762,0.9874,0.98743,40.0,False
'2018-06-25T00:08:00',0.98713,0.98719,0.98698,0.98704,30.25,0.98741,0.98741,0.98726,0.98728,28.5,False
'2018-06-25T00:09:00',0.98703,0.98704,0.987,0.987,13.0,0.98728,0.98731,0.98727,0.98729,13.0,True
'2018-06-25T00:10:00',0.98701,0.98722,0.98701,0.98721,28.0,0.98728,0.98744,0.98728,0.98742,27.0,True
'2018-06-25T00:11:00',0.9872,0.98725,0.98717,0.98724,21.5,0.98742,0.98752,0.9874,0.98751,23.0,True
'2018-06-25T00:12:00',0.98723,0.9874,0.98723,0.98734,22.75,0.98751,0.98765,0.98751,0.98759,22.5,False
'2018-06-25T00:13:00',0.98732,0.98734,0.9873,0.9873,17.75,0.98759,0.98759,0.98756,0.98756,20.25,True
'2018-06-25T00:14:00',0.9873,0.98731,0.98729,0.98731,18.0,0.98757,0.98757,0.98756,0.98756,17.5,True
'2018-06-25T00:15:00',0.98731,0.98741,0.9873,0.98737,34.0,0.98749,0.98767,0.98749,0.98764,36.85,False
'2018-06-25T00:16:00',0.98738,0.98738,0.98719,0.98719,28.75,0.98764,0.98764,0.98743,0.98743,29.25,False
'2018-06-25T00:17:00',0.98718,0.98718,0.98715,0.98718,27.0,0.98744,0.98745,0.98743,0.98744,27.75,True
'2018-06-25T00:18:00',0.98717,0.98729,0.98715,0.98728,35.75,0.98744,0.98756,0.98741,0.98754,30.25,True
'2018-06-25T00:19:00',0.98729,0.98738,0.98726,0.98736,28.5,0.98754,0.98764,0.98753,0.98762,25.75,False
'2018-06-25T00:20:00',0.98735,0.98737,0.98729,0.98733,23.75,0.98763,0.98765,0.98757,0.98759,26.5,False
'2018-06-25T00:21:00',0.98732,0.98732,0.98729,0.9873,15.25,0.98759,0.98759,0.98757,0.98759,12.5,False
'2018-06-25T00:22:00',0.98731,0.98731,0.9873,0.98731,9.0,0.98756,0.98759,0.98756,0.98756,8.5,True
'2018-06-25T00:23:00',0.9873,0.98735,0.9873,0.98735,12.5,0.98757,0.98761,0.98756,0.98761,12.0,False
'2018-06-25T00:24:00',0.98733,0.98734,0.98732,0.98733,23.75,0.98761,0.98761,0.98757,0.98761,26.75,True
'2018-06-25T00:25:00',0.98733,0.98738,0.98732,0.98737,27.5,0.9876,0.98765,0.98759,0.98763,26.75,False
'2018-06-25T00:26:00',0.98736,0.98737,0.98732,0.98732,20.75,0.98764,0.98764,0.9876,0.9876,17.0,True
'2018-06-25T00:27:00',0.98733,0.98733,0.98732,0.98733,21.75,0.98759,0.9876,0.98759,0.98759,18.25,True
'2018-06-25T00:28:00',0.98733,0.98735,0.98733,0.98734,22.75,0.98761,0.98762,0.98761,0.98761,26.5,False
'2018-06-25T00:29:00',0.98735,0.98735,0.98732,0.98733,23.0,0.98761,0.98762,0.98759,0.98759,19.25,False
'2018-06-25T00:30:00',0.98735,0.98737,0.98728,0.98733,59.75,0.98759,0.98763,0.98752,0.98755,54.25,True
'2018-06-25T00:31:00',0.98733,0.98739,0.98733,0.98738,22.0,0.98756,0.98762,0.98755,0.98759,24.75,True
'2018-06-25T00:32:00',0.98738,0.98739,0.98738,0.98738,7.0,0.98758,0.9876,0.98758,0.9876,10.0,False
'2018-06-25T00:33:00',0.98739,0.98739,0.98719,0.9872,28.49,0.98759,0.9876,0.98744,0.98746,30.75,False
'2018-06-25T00:34:00',0.98723,0.98723,0.98698,0.98714,52.0,0.98746,0.98751,0.98738,0.98748,47.5,False
'2018-06-25T00:35:00',0.98713,0.98714,0.98709,0.9871,26.0,0.98748,0.98748,0.98743,0.98743,28.36,False
'2018-06-25T00:36:00',0.98709,0.9871,0.98689,0.98689,24.59,0.98743,0.98743,0.98724,0.98724,21.5,False
'2018-06-25T00:37:00',0.98689,0.98702,0.98683,0.98684,33.72,0.98725,0.98731,0.98719,0.98719,28.62,False
'2018-06-25T00:38:00',0.98684,0.98684,0.98683,0.98683,16.45,0.98719,0.98721,0.98719,0.98721,15.6,True
'2018-06-25T00:39:00',0.98683,0.98689,0.98683,0.98689,9.61,0.98721,0.98721,0.9872,0.9872,8.73,True
'2018-06-25T00:40:00',0.98689,0.98696,0.98686,0.98696,45.33,0.98714,0.98723,0.98709,0.98723,45.37,True
'2018-06-25T00:41:00',0.98696,0.98699,0.98693,0.98699,21.22,0.98723,0.98724,0.9872,0.98722,16.5,True
'2018-06-25T00:42:00',0.98697,0.98714,0.98697,0.98714,18.25,0.98722,0.98742,0.98722,0.98742,22.25,False
'2018-06-25T00:43:00',0.98714,0.98714,0.98703,0.98705,17.0,0.98741,0.98742,0.9873,0.98733,16.0,True
'2018-06-25T00:44:00',0.98706,0.98709,0.98706,0.98709,11.75,0.98733,0.98735,0.98732,0.98733,11.75,False
'2018-06-25T00:45:00',0.98708,0.98708,0.98705,0.98707,15.0,0.98733,0.98733,0.9873,0.98733,14.5,False
'2018-06-25T00:46:00',0.98708,0.98708,0.98706,0.98707,7.5,0.98733,0.98733,0.98732,0.98733,8.0,True
'2018-06-25T00:47:00',0.98705,0.98709,0.98703,0.98709,22.5,0.98733,0.98737,0.98729,0.98737,24.25,False
'2018-06-25T00:48:00',0.98709,0.98711,0.98708,0.98709,18.5,0.98736,0.98738,0.98735,0.98735,22.62,False
'2018-06-25T00:49:00',0.98708,0.98709,0.98693,0.98702,47.62,0.98736,0.98736,0.98719,0.98729,43.0,False
'2018-06-25T00:50:00',0.98706,0.98706,0.98696,0.98698,35.62,0.98729,0.98731,0.98721,0.98724,32.25,False
'2018-06-25T00:51:00',0.98697,0.98698,0.98684,0.98684,45.21,0.98725,0.98725,0.98708,0.98712,42.75,False
'2018-06-25T00:52:00',0.98684,0.98689,0.98684,0.98684,11.0,0.98713,0.98713,0.98711,0.98712,10.0,True
'2018-06-25T00:53:00',0.98685,0.98686,0.98684,0.98685,9.5,0.98713,0.98713,0.98712,0.98712,10.5,False
'2018-06-25T00:54:00',0.98684,0.98684,0.98682,0.98683,12.24,0.9871,0.98711,0.98708,0.98709,10.5,True
'2018-06-25T00:55:00',0.98684,0.98684,0.98683,0.98684,6.0,0.98708,0.98709,0.98707,0.98708,6.5,True
'2018-06-25T00:56:00',0.98683,0.98699,0.98683,0.98698,42.5,0.98708,0.98726,0.98707,0.98724,48.0,True
'2018-06-25T00:57:00',0.98699,0.98702,0.98696,0.987,48.75,0.98724,0.98729,0.98719,0.98726,41.87,True
'2018-06-25T00:58:00',0.98699,0.98704,0.98698,0.98704,18.5,0.98727,0.9873,0.98723,0.9873,19.25,True
'2018-06-25T00:59:00',0.98703,0.98709,0.98703,0.98705,27.25,0.98731,0.98733,0.9873,0.98731,26.5,True
'2018-06-25T01:00:00',0.98707,0.98726,0.98693,0.98726,89.5,0.98731,0.9875,0.98717,0.9875,99.68,True
'2018-06-25T01:01:00',0.98719,0.98737,0.98718,0.98733,44.5,0.98746,0.98761,0.98746,0.98758,54.98,False
'2018-06-25T01:02:00',0.98733,0.98735,0.98732,0.98732,32.5,0.98759,0.9876,0.98756,0.98759,31.5,False
'2018-06-25T01:03:00',0.98732,0.98732,0.98729,0.98729,13.25,0.98758,0.98759,0.98753,0.98753,15.0,False
'2018-06-25T01:04:00',0.98726,0.98726,0.98719,0.98719,30.75,0.98753,0.98754,0.98743,0.98744,35.37,True
'2018-06-25T01:05:00',0.98721,0.98722,0.98719,0.98721,23.0,0.98744,0.98745,0.98744,0.98745,21.24,True
'2018-06-25T01:06:00',0.9872,0.98721,0.98719,0.98721,34.5,0.98745,0.98748,0.98745,0.98747,38.74,True
'2018-06-25T01:07:00',0.98721,0.98726,0.98719,0.98722,38.25,0.98747,0.98748,0.98746,0.98747,36.32,False
'2018-06-25T01:08:00',0.98723,0.98723,0.98717,0.9872,45.5,0.98747,0.98749,0.98744,0.98748,49.32,False
'2018-06-25T01:09:00',0.9872,0.9872,0.98718,0.9872,19.25,0.98746,0.98747,0.98744,0.98746,22.86,True
'2018-06-25T01:10:00',0.98719,0.98739,0.98718,0.98739,26.25,0.98746,0.98764,0.98746,0.98763,31.5,True
'2018-06-25T01:11:00',0.98739,0.98763,0.98737,0.98762,46.25,0.98764,0.98788,0.98762,0.98788,56.25,True
'2018-06-25T01:12:00',0.98761,0.98764,0.9876,0.98764,20.5,0.98788,0.98789,0.98787,0.98787,24.75,False
'2018-06-25T01:13:00',0.98764,0.98766,0.98752,0.98754,19.5,0.98788,0.98793,0.98779,0.9878,22.22,False
'2018-06-25T01:14:00',0.98754,0.98754,0.9875,0.98752,25.75,0.98779,0.9878,0.98776,0.98779,29.24,True
'2018-06-25T01:15:00',0.98752,0.98764,0.98746,0.98759,54.5,0.98778,0.98791,0.98768,0.98786,51.24,True
'2018-06-25T01:16:00',0.9876,0.98772,0.98759,0.98771,63.25,0.98786,0.98798,0.98785,0.98796,70.85,False
'2018-06-25T01:17:00',0.98772,0.98776,0.98766,0.98767,68.25,0.98796,0.988,0.9879,0.98792,53.5,True
'2018-06-25T01:18:00',0.98767,0.98776,0.98767,0.98774,53.25,0.98794,0.98802,0.98791,0.98801,48.72,True
'2018-06-25T01:19:00',0.98775,0.98777,0.98769,0.98776,47.25,0.98801,0.98803,0.98796,0.98801,55.5,True
'2018-06-25T01:20:00',0.98777,0.98789,0.98775,0.9878,42.5,0.98801,0.98813,0.98799,0.98803,42.99,True
'2018-06-25T01:21:00',0.98777,0.98781,0.98777,0.98781,23.5,0.98801,0.98805,0.98801,0.98804,26.25,True
'2018-06-25T01:22:00',0.98781,0.98786,0.9878,0.98786,26.75,0.98805,0.98809,0.98805,0.98808,26.87,False
'2018-06-25T01:23:00',0.98785,0.98787,0.9878,0.98782,36.25,0.98808,0.98812,0.98805,0.98808,31.12,True
'2018-06-25T01:24:00',0.98781,0.98787,0.98781,0.98786,23.75,0.98807,0.98812,0.98806,0.98812,23.37,False
'2018-06-25T01:25:00',0.98785,0.98786,0.98771,0.98774,23.75,0.98812,0.98812,0.98797,0.98798,24.12,True
'2018-06-25T01:26:00',0.98774,0.98779,0.98771,0.98779,34.75,0.98799,0.98803,0.98794,0.98802,44.49,False
'2018-06-25T01:27:00',0.98779,0.9878,0.98773,0.98777,73.5,0.98803,0.98805,0.98797,0.98802,91.75,True
'2018-06-25T01:28:00',0.98777,0.98781,0.98777,0.98779,26.5,0.98803,0.98806,0.98803,0.98803,36.5,False
'2018-06-25T01:29:00',0.98778,0.9878,0.98777,0.98778,56.5,0.98803,0.98805,0.98802,0.98803,57.25,False
'2018-06-25T01:30:00',0.98778,0.98779,0.98775,0.98778,35.5,0.98802,0.98803,0.98802,0.98802,44.01,False
'2018-06-25T01:31:00',0.98777,0.9878,0.98774,0.98774,48.5,0.98802,0.98806,0.98799,0.98799,48.25,False
'2018-06-25T01:32:00',0.98773,0.98777,0.98772,0.98773,73.0,0.98799,0.98801,0.98797,0.98798,81.25,True
'2018-06-25T01:33:00',0.98773,0.98778,0.98771,0.98778,50.0,0.988,0.98804,0.98796,0.98801,64.26,False
'2018-06-25T01:34:00',0.98777,0.98778,0.98773,0.98777,52.75,0.98801,0.98804,0.988,0.98803,53.03,True
'2018-06-25T01:35:00',0.98778,0.98779,0.98773,0.98778,56.75,0.98803,0.98805,0.98798,0.98805,53.08,False
'2018-06-25T01:36:00',0.98778,0.98782,0.98775,0.98775,52.0,0.98805,0.98806,0.988,0.98801,49.57,False
'2018-06-25T01:37:00',0.98775,0.98777,0.98771,0.98775,48.25,0.988,0.98801,0.98796,0.98796,36.5,False
'2018-06-25T01:38:00',0.98774,0.98774,0.98769,0.98769,33.25,0.98796,0.98797,0.98792,0.98793,25.0,False
'2018-06-25T01:39:00',0.98769,0.98769,0.98766,0.98768,40.5,0.98791,0.98793,0.9879,0.9879,29.0,False
'2018-06-25T01:40:00',0.98768,0.98769,0.98765,0.98765,47.0,0.98791,0.98792,0.98785,0.98788,34.0,True
'2018-06-25T01:41:00',0.98765,0.98778,0.98765,0.98777,67.75,0.98789,0.98801,0.98789,0.98799,73.25,False
'2018-06-25T01:42:00',0.98776,0.98777,0.98764,0.98764,53.0,0.98799,0.98799,0.98785,0.98787,45.25,False
'2018-06-25T01:43:00',0.98764,0.98765,0.98762,0.98764,37.75,0.98786,0.9879,0.98784,0.98784,38.75,True
'2018-06-25T01:44:00',0.98764,0.98776,0.9876,0.98776,45.75,0.98785,0.98803,0.98784,0.98801,54.75,False
'2018-06-25T01:45:00',0.98776,0.98776,0.98772,0.98773,28.75,0.98798,0.988,0.98797,0.98799,26.75,True
'2018-06-25T01:46:00',0.98774,0.98789,0.98772,0.98783,44.75,0.98799,0.98814,0.98797,0.9881,42.25,False
'2018-06-25T01:47:00',0.98783,0.98786,0.98773,0.98774,38.75,0.98809,0.98809,0.98796,0.98799,32.25,False
'2018-06-25T01:48:00',0.98773,0.98774,0.98768,0.98769,62.25,0.98799,0.98799,0.98793,0.98793,57.0,False
'2018-06-25T01:49:00',0.98768,0.98771,0.98759,0.98761,41.5,0.98793,0.98793,0.98781,0.98783,34.0,True
'2018-06-25T01:50:00',0.98761,0.98774,0.98758,0.98774,48.0,0.98782,0.98795,0.98782,0.98795,31.0,False
'2018-06-25T01:51:00',0.9877,0.9877,0.9876,0.9876,37.75,0.98792,0.98792,0.9878,0.98786,33.25,True
'2018-06-25T01:52:00',0.98758,0.98783,0.98758,0.98774,54.75,0.98784,0.98808,0.98782,0.988,50.75,False
'2018-06-25T01:53:00',0.98774,0.98774,0.98765,0.98766,36.25,0.98799,0.988,0.9879,0.9879,36.5,False
'2018-06-25T01:54:00',0.98766,0.98766,0.98755,0.98763,22.87,0.98791,0.98791,0.9878,0.98789,21.5,True
'2018-06-25T01:55:00',0.98766,0.98778,0.98761,0.98768,54.25,0.98791,0.98804,0.98788,0.98794,65.25,False
'2018-06-25T01:56:00',0.9877,0.98771,0.98758,0.9876,45.5,0.98794,0.98797,0.98781,0.98787,50.75,True
'2018-06-25T01:57:00',0.98761,0.98777,0.98757,0.98762,87.99,0.98787,0.98802,0.98781,0.98787,100.0,False
'2018-06-25T01:58:00',0.98762,0.98762,0.98755,0.98758,45.0,0.98784,0.98789,0.9878,0.98781,50.0,True
'2018-06-25T01:59:00',0.98757,0.98779,0.98757,0.98775,122.73,0.98781,0.98805,0.98779,0.98793,104.62,True
'2018-06-25T02:00:00',0.9878,0.9878,0.98758,0.98774,111.92,0.98801,0.98803,0.98784,0.98798,102.62,False
'2018-06-25T02:01:00',0.98772,0.98775,0.98755,0.98764,121.56,0.98798,0.98799,0.98777,0.9879,140.37,False
'2018-06-25T02:02:00',0.98764,0.98777,0.98756,0.98763,85.72,0.98788,0.98804,0.9878,0.98788,85.62,True
'2018-06-25T02:03:00',0.98768,0.98778,0.98763,0.98776,115.36,0.98789,0.98801,0.98787,0.98799,100.86,False
'2018-06-25T02:04:00',0.98776,0.98795,0.98742,0.98742,150.31,0.98798,0.98823,0.98771,0.98779,157.34,True
'2018-06-25T02:05:00',0.98741,0.9876,0.98737,0.98742,116.84,0.98779,0.98799,0.98767,0.98782,158.9,True
'2018-06-25T02:06:00',0.98742,0.98759,0.98742,0.98755,83.49,0.98782,0.98799,0.98782,0.98796,124.67,True
'2018-06-25T02:07:00',0.98755,0.98769,0.98752,0.98759,135.6,0.98796,0.98804,0.98785,0.98796,198.17,False
'2018-06-25T02:08:00',0.9876,0.98773,0.98743,0.98744,50.62,0.98796,0.9881,0.98783,0.98784,64.84,True
'2018-06-25T02:09:00',0.98742,0.9876,0.98742,0.98755,57.93,0.98779,0.98798,0.98779,0.98789,52.06,True
'2018-06-25T02:10:00',0.98755,0.98766,0.98755,0.98764,82.97,0.9879,0.98798,0.9879,0.98794,80.55,True
'2018-06-25T02:11:00',0.98764,0.98784,0.98761,0.98782,111.34,0.98795,0.98812,0.98793,0.98811,87.45,False
'2018-06-25T02:12:00',0.98783,0.98784,0.98779,0.98782,64.41,0.98811,0.98814,0.98805,0.98809,59.99,False
'2018-06-25T02:13:00',0.98782,0.98784,0.98771,0.98771,52.99,0.9881,0.9881,0.98797,0.98798,46.87,False
'2018-06-25T02:14:00',0.98771,0.98773,0.98758,0.98765,79.75,0.98797,0.98799,0.98784,0.9879,69.1,False
'2018-06-25T02:15:00',0.98764,0.98766,0.9876,0.9876,48.37,0.98789,0.98791,0.98786,0.98786,43.61,True
'2018-06-25T02:16:00',0.98764,0.98776,0.9876,0.98776,70.74,0.98786,0.9881,0.98786,0.9881,67.25,False
'2018-06-25T02:17:00',0.98769,0.9877,0.98764,0.98764,131.08,0.98798,0.98807,0.98792,0.98799,119.02,True
'2018-06-25T02:18:00',0.98762,0.98776,0.98759,0.98776,97.18,0.98797,0.98808,0.98794,0.98802,103.27,False
'2018-06-25T02:19:00',0.98775,0.98775,0.98759,0.98766,79.74,0.98802,0.98802,0.98786,0.98792,83.0,True
'2018-06-25T02:20:00',0.9877,0.9877,0.98763,0.98766,39.25,0.98795,0.98795,0.9879,0.98794,36.75,True
'2018-06-25T02:21:00',0.98767,0.98775,0.98767,0.98771,59.39,0.98793,0.98801,0.98793,0.98799,57.25,False
'2018-06-25T02:22:00',0.98772,0.98772,0.98762,0.98762,56.31,0.98798,0.98798,0.98789,0.98789,62.75,False
'2018-06-25T02:23:00',0.98762,0.98766,0.98748,0.98749,73.95,0.9879,0.98792,0.98771,0.98772,54.25,False
'2018-06-25T02:24:00',0.98749,0.98753,0.98731,0.98733,79.61,0.98774,0.98779,0.98758,0.98758,68.0,False
'2018-06-25T02:25:00',0.98734,0.98734,0.98708,0.98709,65.25,0.9876,0.98761,0.98727,0.98734,66.25,True
'2018-06-25T02:26:00',0.98712,0.98756,0.98711,0.98716,175.62,0.98735,0.9878,0.98735,0.98741,169.17,True
'2018-06-25T02:27:00',0.98716,0.98732,0.98707,0.98728,133.49,0.98739,0.98759,0.98732,0.98754,146.0,False
'2018-06-25T02:28:00',0.98727,0.98735,0.98719,0.98721,86.75,0.98755,0.9876,0.98745,0.98748,76.78,False
'2018-06-25T02:29:00',0.98719,0.98734,0.98701,0.98702,162.75,0.98748,0.98759,0.98724,0.98726,157.73,False
'2018-06-25T02:30:00',0.987,0.98715,0.98682,0.98696,168.47,0.98726,0.98738,0.98706,0.98723,175.5,False
'2018-06-25T02:31:00',0.98696,0.98701,0.98664,0.98673,193.48,0.98722,0.98723,0.98691,0.987,209.63,True
'2018-06-25T02:32:00',0.98673,0.9869,0.98671,0.98688,125.72,0.98699,0.98715,0.98697,0.98713,115.31,True
'2018-06-25T02:33:00',0.98688,0.98719,0.98685,0.98713,106.87,0.98712,0.98743,0.98711,0.98738,103.39,False
'2018-06-25T02:34:00',0.98713,0.98713,0.98689,0.98703,112.0,0.98737,0.98737,0.98712,0.98725,110.61,True
'2018-06-25T02:35:00',0.98699,0.98729,0.98699,0.98729,103.12,0.98724,0.98754,0.98724,0.98754,94.85,False
'2018-06-25T02:36:00',0.98729,0.9873,0.98712,0.98712,74.62,0.98755,0.98755,0.98735,0.98735,69.61,True
'2018-06-25T02:37:00',0.98711,0.98721,0.98709,0.9872,119.36,0.98735,0.98746,0.98731,0.98745,118.97,False
'2018-06-25T02:38:00',0.98719,0.98721,0.9871,0.98716,66.75,0.98745,0.98747,0.98735,0.9874,64.23,True
'2018-06-25T02:39:00',0.98716,0.98731,0.98712,0.98728,67.0,0.98741,0.98752,0.98738,0.98749,64.85,False
'2018-06-25T02:40:00',0.98728,0.98729,0.98722,0.98722,59.37,0.98751,0.98752,0.98748,0.98748,51.75,True
'2018-06-25T02:41:00',0.98725,0.9873,0.98718,0.98725,79.5,0.98748,0.98755,0.98743,0.98749,84.14,False
'2018-06-25T02:42:00',0.98724,0.98727,0.98682,0.98693,121.49,0.98749,0.9875,0.98704,0.98719,120.12,False
'2018-06-25T02:43:00',0.98694,0.98701,0.98686,0.98688,139.08,0.98719,0.98726,0.98709,0.98711,147.0,True
'2018-06-25T02:44:00',0.98689,0.987,0.98683,0.98694,99.46,0.9871,0.98723,0.98707,0.98718,88.0,True
'2018-06-25T02:45:00',0.98693,0.98697,0.98692,0.98694,76.12,0.98718,0.98722,0.98716,0.98719,74.5,False
'2018-06-25T02:46:00',0.98693,0.987,0.9868,0.98696,114.46,0.98719,0.98722,0.98705,0.98714,118.0,False
'2018-06-25T02:47:00',0.98694,0.98703,0.98683,0.98685,77.0,0.98714,0.98722,0.98705,0.98707,94.75,True
'2018-06-25T02:48:00',0.98685,0.98699,0.98679,0.98688,78.5,0.98706,0.9872,0.98699,0.98709,89.87,True
'2018-06-25T02:49:00',0.98686,0.9871,0.98675,0.98707,76.75,0.98709,0.98734,0.987,0.98731,90.11,False
'2018-06-25T02:50:00',0.98707,0.98714,0.98699,0.98706,78.0,0.98733,0.98739,0.98723,0.98731,89.62,False
'2018-06-25T02:51:00',0.98705,0.98705,0.98696,0.98698,76.73,0.9873,0.98731,0.98718,0.98719,82.75,False
'2018-06-25T02:52:00',0.98696,0.98696,0.98676,0.98676,68.37,0.98718,0.98719,0.98699,0.987,80.5,False
'2018-06-25T02:53:00',0.98676,0.98685,0.98662,0.98662,105.36,0.98699,0.98708,0.98687,0.98687,116.5,False
'2018-06-25T02:54:00',0.98663,0.98665,0.98635,0.98648,198.87,0.98687,0.98688,0.9866,0.98667,200.84,True
'2018-06-25T02:55:00',0.9865,0.98659,0.98633,0.98647,176.25,0.98668,0.98684,0.98656,0.98671,145.49,True
'2018-06-25T02:56:00',0.98647,0.98667,0.9864,0.98665,144.75,0.98669,0.98689,0.98662,0.98689,135.25,False
'2018-06-25T02:57:00',0.98671,0.98671,0.98648,0.98655,109.99,0.9869,0.98696,0.9867,0.98677,107.75,True
'2018-06-25T02:58:00',0.98659,0.98667,0.98652,0.98659,100.5,0.98677,0.9869,0.98676,0.98681,109.25,True
'2018-06-25T02:59:00',0.98661,0.98674,0.98659,0.98665,87.75,0.98682,0.98697,0.98681,0.98686,94.75,True
'2018-06-25T03:00:00',0.98668,0.98674,0.9866,0.98665,110.0,0.98686,0.98694,0.98682,0.98687,125.25,False
'2018-06-25T03:01:00',0.98666,0.98669,0.9866,0.9866,118.25,0.98689,0.98691,0.98682,0.98685,119.25,False
'2018-06-25T03:02:00',0.98662,0.98667,0.98648,0.98649,109.75,0.98684,0.98689,0.9867,0.98672,117.5,False
'2018-06-25T03:03:00',0.98651,0.98657,0.98643,0.98643,96.75,0.98673,0.98681,0.98666,0.98667,95.12,True
'2018-06-25T03:04:00',0.98644,0.98663,0.98644,0.98662,90.75,0.98667,0.98689,0.98667,0.98685,100.12,True
'2018-06-25T03:05:00',0.98662,0.98668,0.98659,0.98663,87.5,0.98686,0.98691,0.98682,0.98686,98.25,True
'2018-06-25T03:06:00',0.98664,0.98673,0.98663,0.98666,83.75,0.98686,0.98695,0.98686,0.98692,85.5,True
'2018-06-25T03:07:00',0.98666,0.98681,0.98664,0.9868,67.25,0.98691,0.98704,0.98689,0.98704,89.74,True
'2018-06-25T03:08:00',0.9868,0.98687,0.98678,0.98685,49.0,0.98702,0.98711,0.98702,0.9871,61.99,True
'2018-06-25T03:09:00',0.98686,0.98694,0.98681,0.98693,104.5,0.98711,0.98718,0.98706,0.98718,105.12,False
'2018-06-25T03:10:00',0.98693,0.98694,0.98684,0.98688,67.25,0.98719,0.98719,0.98708,0.98711,72.5,False
'2018-06-25T03:11:00',0.98688,0.98688,0.98677,0.98677,39.0,0.9871,0.9871,0.98701,0.98703,38.25,False
'2018-06-25T03:12:00',0.98678,0.98682,0.98674,0.98674,77.5,0.98703,0.98706,0.98695,0.98699,75.75,True
'2018-06-25T03:13:00',0.98675,0.98681,0.98674,0.98679,88.0,0.98699,0.98705,0.98696,0.98701,78.85,False
'2018-06-25T03:14:00',0.98679,0.98679,0.98674,0.98674,66.75,0.987,0.98701,0.98697,0.98697,52.75,True
'2018-06-25T03:15:00',0.98672,0.98683,0.98671,0.9868,166.26,0.98697,0.98707,0.98694,0.98702,130.5,False
'2018-06-25T03:16:00',0.9868,0.98681,0.98649,0.9865,131.99,0.98703,0.98706,0.98673,0.98673,107.85,False
'2018-06-25T03:17:00',0.98649,0.98653,0.98639,0.98639,87.5,0.98673,0.98677,0.98663,0.98663,91.5,False
'2018-06-25T03:18:00',0.98637,0.98638,0.9863,0.98632,112.94,0.9866,0.98661,0.98652,0.98656,102.51,False
'2018-06-25T03:19:00',0.98632,0.98634,0.98595,0.98601,138.25,0.98655,0.98658,0.98616,0.98623,103.5,True
'2018-06-25T03:20:00',0.98602,0.98629,0.98602,0.98629,106.25,0.98625,0.98649,0.98625,0.98648,97.0,False
'2018-06-25T03:21:00',0.98625,0.98626,0.98597,0.98598,114.75,0.98645,0.98646,0.98618,0.98619,86.0,True
'2018-06-25T03:22:00',0.98598,0.98625,0.98597,0.98624,80.25,0.9862,0.98646,0.98618,0.98644,86.25,False
'2018-06-25T03:23:00',0.98624,0.98625,0.98605,0.98607,84.0,0.98643,0.98646,0.98624,0.98629,94.56,True
'2018-06-25T03:24:00',0.98607,0.98627,0.98607,0.98627,65.5,0.9863,0.98649,0.9863,0.98648,63.69,True
'2018-06-25T03:25:00',0.98627,0.98651,0.9862,0.98649,92.75,0.98649,0.98673,0.98641,0.98669,93.75,True
'2018-06-25T03:26:00',0.98648,0.98668,0.98643,0.98667,103.5,0.98669,0.98691,0.98666,0.98691,92.31,True
'2018-06-25T03:27:00',0.98669,0.98671,0.98658,0.9867,76.25,0.9869,0.98695,0.9868,0.98694,69.0,False
'2018-06-25T03:28:00',0.98673,0.98677,0.98659,0.98661,72.75,0.98695,0.98699,0.98682,0.98683,61.5,False
'2018-06-25T03:29:00',0.9866,0.98663,0.9865,0.98652,83.5,0.98682,0.98685,0.98671,0.98674,99.43,False
'2018-06-25T03:30:00',0.98653,0.98684,0.98648,0.98651,116.5,0.98674,0.98706,0.98669,0.98669,148.07,False
'2018-06-25T03:31:00',0.9865,0.98657,0.98636,0.98644,127.63,0.98668,0.98676,0.98658,0.98667,118.06,True
'2018-06-25T03:32:00',0.98645,0.98675,0.98645,0.98656,113.75,0.98667,0.98697,0.98667,0.98678,110.31,False
'2018-06-25T03:33:00',0.98649,0.98658,0.98627,0.98627,86.81,0.98672,0.9868,0.98649,0.98649,72.69,True
'2018-06-25T03:34:00',0.98626,0.98647,0.98626,0.9863,122.19,0.98649,0.98669,0.98649,0.98651,114.75,True
'2018-06-25T03:35:00',0.98629,0.98646,0.98619,0.9864,112.75,0.98652,0.98669,0.98641,0.98662,104.75,True
'2018-06-25T03:36:00',0.9864,0.9866,0.98638,0.98657,79.63,0.98663,0.98681,0.9866,0.98677,88.37,True
'2018-06-25T03:37:00',0.98658,0.98672,0.98655,0.98671,63.25,0.98677,0.98693,0.98676,0.98691,59.0,True
'2018-06-25T03:38:00',0.98672,0.98688,0.98672,0.98683,59.25,0.98691,0.98707,0.98691,0.98706,71.94,False
'2018-06-25T03:39:00',0.98683,0.98694,0.98653,0.98658,79.87,0.98704,0.98717,0.98673,0.9868,77.5,False
'2018-06-25T03:40:00',0.9866,0.98665,0.98654,0.98657,99.25,0.98682,0.98686,0.98677,0.98682,103.75,True
'2018-06-25T03:41:00',0.98658,0.98664,0.98655,0.98661,98.75,0.98681,0.98687,0.98677,0.98683,95.05,True
'2018-06-25T03:42:00',0.98659,0.98667,0.98657,0.98662,59.25,0.98682,0.98689,0.98678,0.98685,46.5,True
'2018-06-25T03:43:00',0.98663,0.98671,0.98662,0.98671,64.81,0.98685,0.98695,0.98685,0.98692,62.0,False
'2018-06-25T03:44:00',0.98671,0.98674,0.98662,0.98664,75.0,0.98693,0.98696,0.98684,0.98685,80.75,False
'2018-06-25T03:45:00',0.98663,0.98665,0.98652,0.98658,90.75,0.98685,0.98687,0.98674,0.9868,94.75,False
'2018-06-25T03:46:00',0.98657,0.98658,0.98648,0.98649,87.06,0.9868,0.98681,0.98663,0.98666,74.5,False
'2018-06-25T03:47:00',0.98648,0.98648,0.98637,0.98639,72.63,0.98667,0.98667,0.98656,0.98658,49.0,False
'2018-06-25T03:48:00',0.9864,0.98646,0.98634,0.98634,81.36,0.98658,0.98665,0.98654,0.98656,62.0,True
'2018-06-25T03:49:00',0.98635,0.9867,0.98634,0.9867,102.18,0.98656,0.98689,0.98655,0.98688,80.0,True
'2018-06-25T03:50:00',0.98669,0.98693,0.98667,0.98691,93.5,0.98687,0.98714,0.98687,0.98712,124.52,True
'2018-06-25T03:51:00',0.9869,0.98703,0.98689,0.98697,63.75,0.98712,0.98725,0.98711,0.98718,82.74,True
'2018-06-25T03:52:00',0.98696,0.98702,0.98691,0.98701,50.25,0.98718,0.98723,0.98712,0.98721,53.12,False
'2018-06-25T03:53:00',0.98699,0.9871,0.98689,0.9869,38.75,0.98721,0.98731,0.98712,0.98713,34.5,False
'2018-06-25T03:54:00',0.98691,0.98695,0.98669,0.98673,64.5,0.98711,0.98716,0.98691,0.98693,62.0,True
'2018-06-25T03:55:00',0.98672,0.98681,0.98658,0.98676,109.25,0.98693,0.98701,0.98678,0.98697,101.0,True
'2018-06-25T03:56:00',0.98676,0.98686,0.98671,0.98684,36.25,0.98696,0.98708,0.98692,0.98707,36.5,True
'2018-06-25T03:57:00',0.98684,0.98695,0.98678,0.9869,77.25,0.98704,0.98717,0.987,0.98711,78.5,True
'2018-06-25T03:58:00',0.98693,0.98699,0.98689,0.98695,50.25,0.98713,0.98721,0.98709,0.98715,49.25,False
'2018-06-25T03:59:00',0.98694,0.98694,0.98689,0.9869,56.0,0.98716,0.98716,0.98709,0.98713,54.0,True
'2018-06-25T04:00:00',0.98692,0.98705,0.98689,0.98705,32.75,0.98713,0.98726,0.9871,0.98726,29.0,False
'2018-06-25T04:01:00',0.98705,0.98706,0.98691,0.98705,59.5,0.98725,0.98727,0.98714,0.98725,54.75,False
'2018-06-25T04:02:00',0.98704,0.98705,0.98696,0.98699,40.0,0.98723,0.98727,0.98719,0.98722,41.5,True
'2018-06-25T04:03:00',0.98698,0.98707,0.98695,0.98706,34.0,0.98721,0.98729,0.98716,0.98728,36.5,True
'2018-06-25T04:04:00',0.98706,0.98707,0.98704,0.98706,30.0,0.98727,0.9873,0.98727,0.9873,39.0,False
'2018-06-25T04:05:00',0.98707,0.98709,0.98688,0.98688,115.75,0.9873,0.9873,0.98707,0.98709,102.5,True
'2018-06-25T04:06:00',0.98688,0.98693,0.98685,0.9869,66.75,0.9871,0.98716,0.98707,0.98712,62.0,False
'2018-06-25T04:07:00',0.98691,0.98693,0.98677,0.98679,46.5,0.98713,0.98713,0.987,0.98702,43.0,True
'2018-06-25T04:08:00',0.98679,0.98696,0.98675,0.98695,71.19,0.98701,0.98717,0.98699,0.98717,60.25,False
'2018-06-25T04:09:00',0.98695,0.98696,0.98658,0.98678,117.69,0.98718,0.98718,0.98679,0.98701,96.06,True
'2018-06-25T04:10:00',0.98678,0.98698,0.98678,0.98684,83.5,0.987,0.98719,0.987,0.98707,69.5,True
'2018-06-25T04:11:00',0.98684,0.98692,0.98678,0.98687,122.98,0.98706,0.98715,0.987,0.9871,96.25,False
'2018-06-25T04:12:00',0.9869,0.98691,0.98677,0.9868,90.0,0.98713,0.98716,0.98699,0.98703,86.61,True
'2018-06-25T04:13:00',0.9868,0.98701,0.98679,0.98699,75.25,0.98704,0.98722,0.98703,0.98721,78.23,False
'2018-06-25T04:14:00',0.98698,0.98706,0.98686,0.98688,63.5,0.98721,0.9873,0.98708,0.98709,70.5,True
'2018-06-25T04:15:00',0.98689,0.987,0.98683,0.987,85.75,0.9871,0.98722,0.98704,0.98722,91.5,True
'2018-06-25T04:16:00',0.98699,0.98713,0.98698,0.98709,45.75,0.98722,0.98735,0.9872,0.98731,47.0,True
'2018-06-25T04:17:00',0.98708,0.98713,0.98704,0.98713,50.0,0.9873,0.98735,0.98725,0.98734,73.37,False
'2018-06-25T04:18:00',0.98713,0.98717,0.987,0.987,81.5,0.98735,0.98739,0.98722,0.98722,101.1,True
'2018-06-25T04:19:00',0.987,0.98705,0.98699,0.98704,37.0,0.98721,0.98727,0.98721,0.98726,43.74,True
'2018-06-25T04:20:00',0.98704,0.98713,0.98702,0.9871,68.0,0.98727,0.98735,0.98725,0.98732,79.0,True
'2018-06-25T04:21:00',0.9871,0.98721,0.98708,0.98721,33.0,0.98731,0.98744,0.98731,0.98743,44.0,False
'2018-06-25T04:22:00',0.9872,0.98723,0.98702,0.98712,65.25,0.98743,0.98745,0.98724,0.98735,93.49,False
'2018-06-25T04:23:00',0.98712,0.98714,0.9871,0.98712,42.0,0.98734,0.98738,0.98733,0.98734,52.75,True
'2018-06-25T04:24:00',0.98711,0.98718,0.98708,0.98718,39.0,0.98733,0.9874,0.98731,0.98739,42.5,False
'2018-06-25T04:25:00',0.98714,0.98716,0.987,0.98713,58.5,0.98737,0.98739,0.98723,0.98735,76.25,True
'2018-06-25T04:26:00',0.98711,0.98723,0.98711,0.98714,53.5,0.98735,0.98745,0.98735,0.98737,70.0,False
'2018-06-25T04:27:00',0.98713,0.98713,0.98697,0.98707,62.25,0.98736,0.98736,0.98718,0.98729,94.0,False
'2018-06-25T04:28:00',0.98707,0.98707,0.98698,0.987,46.0,0.9873,0.9873,0.98721,0.98723,65.25,False
'2018-06-25T04:29:00',0.98699,0.987,0.98686,0.98694,61.0,0.98723,0.98723,0.98709,0.98716,80.37,False
'2018-06-25T04:30:00',0.98693,0.98698,0.98685,0.98694,77.75,0.98716,0.98721,0.98707,0.98716,92.11,False
'2018-06-25T04:31:00',0.98694,0.98696,0.98682,0.98686,51.5,0.98717,0.98718,0.98706,0.98708,68.62,True
'2018-06-25T04:32:00',0.98686,0.98692,0.98682,0.98692,64.25,0.98707,0.98715,0.98704,0.98715,63.25,False
'2018-06-25T04:33:00',0.98692,0.98693,0.98682,0.98686,65.75,0.98716,0.98716,0.98705,0.98709,61.25,False
'2018-06-25T04:34:00',0.98685,0.98689,0.98683,0.98685,56.75,0.98708,0.98712,0.98705,0.98709,56.0,False
'2018-06-25T04:35:00',0.98686,0.98686,0.9866,0.9866,51.25,0.98707,0.98708,0.98682,0.98683,38.0,False
'2018-06-25T04:36:00',0.9866,0.98666,0.98654,0.98654,58.0,0.98682,0.98689,0.98676,0.98676,54.75,False
'2018-06-25T04:37:00',0.98654,0.9866,0.98647,0.9865,57.25,0.98673,0.98679,0.98669,0.98672,51.5,False
'2018-06-25T04:38:00',0.9865,0.98652,0.98642,0.98643,53.5,0.98671,0.98676,0.98664,0.98664,40.75,True
'2018-06-25T04:39:00',0.98642,0.98659,0.98641,0.98659,68.12,0.98663,0.9868,0.98663,0.9868,56.0,False
'2018-06-25T04:40:00',0.9866,0.9866,0.98653,0.98654,54.25,0.9868,0.98682,0.98674,0.98676,63.0,True
'2018-06-25T04:41:00',0.98656,0.98672,0.98656,0.98669,46.0,0.98676,0.98692,0.98676,0.98692,57.75,False
'2018-06-25T04:42:00',0.98671,0.98674,0.98667,0.98669,18.0,0.98692,0.98695,0.98689,0.98691,24.25,False
'2018-06-25T04:43:00',0.98668,0.98673,0.98667,0.98667,8.5,0.98691,0.98694,0.98688,0.98688,10.25,False
'2018-06-25T04:44:00',0.98665,0.98668,0.98665,0.98666,12.5,0.98688,0.98689,0.98687,0.98689,12.0,False
'2018-06-25T04:45:00',0.98666,0.98668,0.9866,0.98667,15.25,0.98688,0.98689,0.98682,0.98687,16.75,False
'2018-06-25T04:46:00',0.98666,0.98668,0.98656,0.98661,28.5,0.98689,0.9869,0.98677,0.98681,31.75,False
'2018-06-25T04:47:00',0.9866,0.98664,0.98655,0.9866,36.75,0.98681,0.98686,0.98675,0.98681,35.5,False
'2018-06-25T04:48:00',0.98661,0.98665,0.98652,0.98653,33.0,0.98682,0.98686,0.98673,0.98674,33.5,False
'2018-06-25T04:49:00',0.98652,0.98655,0.98645,0.98646,39.5,0.98674,0.98676,0.98666,0.98667,43.5,True
'2018-06-25T04:50:00',0.98645,0.98659,0.98637,0.98655,46.0,0.98666,0.98681,0.98659,0.98676,48.5,False
'2018-06-25T04:51:00',0.98651,0.98659,0.98647,0.9865,42.5,0.98674,0.9868,0.98668,0.98669,39.0,True
'2018-06-25T04:52:00',0.9865,0.98664,0.9865,0.98661,30.0,0.98671,0.98686,0.98671,0.98682,31.75,False
'2018-06-25T04:53:00',0.98662,0.98663,0.98643,0.98643,53.0,0.98683,0.98684,0.98665,0.98665,61.25,True
'2018-06-25T04:54:00',0.98643,0.98659,0.98641,0.98645,59.25,0.98666,0.98679,0.98663,0.98669,61.0,True
'2018-06-25T04:55:00',0.98646,0.98653,0.98645,0.98649,41.0,0.98667,0.98675,0.98667,0.9867,47.25,False
'2018-06-25T04:56:00',0.9865,0.98654,0.98643,0.98648,39.5,0.98671,0.98675,0.98665,0.98669,34.0,True
'2018-06-25T04:57:00',0.98647,0.98665,0.98645,0.98665,65.0,0.98669,0.98687,0.98668,0.98686,63.5,False
'2018-06-25T04:58:00',0.98666,0.98666,0.98642,0.98651,88.0,0.98687,0.98687,0.98663,0.98673,90.25,False
'2018-06-25T04:59:00',0.98651,0.98651,0.98638,0.98639,64.75,0.98672,0.98672,0.98659,0.9866,72.75,False
'2018-06-25T05:00:00',0.9864,0.98644,0.98627,0.98633,89.0,0.9866,0.98666,0.98648,0.98655,105.87,False
'2018-06-25T05:01:00',0.98632,0.98636,0.98607,0.98617,100.25,0.98655,0.98657,0.98627,0.98639,95.44,False
'2018-06-25T05:02:00',0.98617,0.98618,0.98606,0.98612,82.75,0.98637,0.98639,0.98627,0.98633,69.93,False
'2018-06-25T05:03:00',0.98612,0.98618,0.98605,0.98605,55.25,0.98634,0.98639,0.98625,0.98625,52.25,False
'2018-06-25T05:04:00',0.98604,0.98609,0.986,0.986,48.5,0.98624,0.9863,0.9862,0.98622,50.5,False
'2018-06-25T05:05:00',0.98599,0.98602,0.98597,0.986,49.87,0.98621,0.98622,0.98617,0.98622,48.5,True
'2018-06-25T05:06:00',0.98602,0.98607,0.986,0.98603,38.06,0.98622,0.98627,0.9862,0.98625,36.25,True
'2018-06-25T05:07:00',0.98603,0.98621,0.98603,0.98618,52.75,0.98623,0.98642,0.98623,0.9864,45.0,True
'2018-06-25T05:08:00',0.9862,0.98625,0.98617,0.98625,34.0,0.9864,0.98645,0.98638,0.98645,32.25,True
'2018-06-25T05:09:00',0.98624,0.98646,0.98621,0.98645,61.25,0.98644,0.98668,0.98643,0.98666,63.25,True
'2018-06-25T05:10:00',0.98643,0.98656,0.98638,0.98654,48.0,0.98664,0.98678,0.9866,0.98677,51.62,False
'2018-06-25T05:11:00',0.98654,0.98654,0.98649,0.98652,28.5,0.98676,0.98676,0.98672,0.98673,34.25,False
'2018-06-25T05:12:00',0.98652,0.98656,0.98647,0.98648,49.75,0.98672,0.98676,0.98668,0.9867,47.87,False
'2018-06-25T05:13:00',0.98648,0.98652,0.98639,0.98641,55.5,0.98671,0.98674,0.9866,0.98661,55.37,True
'2018-06-25T05:14:00',0.98639,0.98654,0.98639,0.98648,84.5,0.98662,0.98676,0.98661,0.98668,84.62,False
'2018-06-25T05:15:00',0.98648,0.9865,0.9864,0.98643,52.75,0.98669,0.98671,0.98661,0.98666,45.87,False
'2018-06-25T05:16:00',0.98644,0.98644,0.98632,0.98636,43.5,0.98664,0.98664,0.98655,0.98658,47.75,True
'2018-06-25T05:17:00',0.98638,0.98654,0.98638,0.98652,43.0,0.98658,0.98674,0.98658,0.98674,45.75,False
'2018-06-25T05:18:00',0.98653,0.98653,0.98645,0.98646,32.5,0.98674,0.98674,0.98667,0.98668,34.75,True
'2018-06-25T05:19:00',0.98647,0.98664,0.98647,0.98663,47.75,0.98668,0.98685,0.98668,0.98683,50.72,False
'2018-06-25T05:20:00',0.98664,0.98668,0.98657,0.98657,20.0,0.98684,0.98689,0.9868,0.9868,20.5,False
'2018-06-25T05:21:00',0.98657,0.98659,0.98648,0.98657,37.0,0.98679,0.98681,0.98669,0.98679,30.5,True
'2018-06-25T05:22:00',0.98658,0.98686,0.98658,0.98685,80.25,0.98679,0.98706,0.98679,0.98706,71.5,False
'2018-06-25T05:23:00',0.98684,0.98684,0.98666,0.98679,47.5,0.98705,0.98705,0.98687,0.98702,50.0,True
'2018-06-25T05:24:00',0.9868,0.98687,0.98678,0.98686,28.0,0.98703,0.98708,0.987,0.98707,29.5,False
'2018-06-25T05:25:00',0.98684,0.98692,0.98681,0.98685,43.75,0.98707,0.98713,0.98703,0.98706,43.5,False
'2018-06-25T05:26:00',0.98684,0.98684,0.98675,0.98678,28.0,0.98706,0.98706,0.98696,0.98698,22.5,False
'2018-06-25T05:27:00',0.98678,0.98678,0.98664,0.98664,81.62,0.98697,0.98698,0.98685,0.98685,57.75,True
'2018-06-25T05:28:00',0.98664,0.98669,0.98658,0.98668,43.86,0.98686,0.98691,0.9868,0.98691,34.0,True
'2018-06-25T05:29:00',0.98667,0.98675,0.98664,0.98671,56.75,0.9869,0.98698,0.98687,0.98694,52.25,True
'2018-06-25T05:30:00',0.98672,0.9868,0.98671,0.98677,80.5,0.98694,0.98703,0.98692,0.987,68.87,True
'2018-06-25T05:31:00',0.98677,0.98684,0.98674,0.98681,56.25,0.98699,0.98705,0.98696,0.98705,54.0,False
'2018-06-25T05:32:00',0.98684,0.98688,0.98675,0.98676,34.5,0.98705,0.9871,0.98697,0.98697,32.75,False
'2018-06-25T05:33:00',0.98675,0.98678,0.98675,0.98676,27.0,0.98697,0.98701,0.98697,0.98697,28.5,False
'2018-06-25T05:34:00',0.98675,0.98681,0.98669,0.9867,40.75,0.98699,0.98703,0.98691,0.98692,39.0,False
'2018-06-25T05:35:00',0.98669,0.98673,0.98664,0.98667,60.62,0.98692,0.98695,0.98686,0.98689,53.25,False
'2018-06-25T05:36:00',0.98667,0.98667,0.98658,0.98659,34.75,0.98688,0.98688,0.98679,0.98682,26.5,False
'2018-06-25T05:37:00',0.98659,0.98667,0.98659,0.98659,34.49,0.9868,0.98689,0.9868,0.9868,31.75,True
'2018-06-25T05:38:00',0.9866,0.98666,0.98657,0.98666,20.5,0.98681,0.98687,0.98679,0.98687,19.5,False
'2018-06-25T05:39:00',0.98664,0.98668,0.98662,0.98664,30.0,0.98687,0.98689,0.98684,0.98685,30.75,True
'2018-06-25T05:40:00',0.98664,0.9868,0.98664,0.9868,37.5,0.98687,0.98701,0.98687,0.98701,38.5,True
'2018-06-25T05:41:00',0.9868,0.98687,0.98679,0.98682,27.0,0.98703,0.98709,0.98701,0.98701,27.5,True
'2018-06-25T05:42:00',0.98681,0.98684,0.98676,0.98683,44.0,0.98701,0.98707,0.98699,0.98706,44.75,False
'2018-06-25T05:43:00',0.98684,0.98686,0.98676,0.98676,35.5,0.98704,0.98707,0.98697,0.98697,39.75,False
'2018-06-25T05:44:00',0.98675,0.98678,0.98671,0.98673,38.5,0.98697,0.98698,0.98692,0.98694,47.0,False
'2018-06-25T05:45:00',0.98671,0.98672,0.98668,0.98668,22.0,0.98694,0.98694,0.98689,0.98689,26.25,True
'2018-06-25T05:46:00',0.98668,0.98683,0.98663,0.98683,89.5,0.98686,0.98704,0.98685,0.98703,111.75,True
'2018-06-25T05:47:00',0.98682,0.98689,0.98678,0.98689,61.0,0.98702,0.98711,0.98698,0.9871,69.68,False
'2018-06-25T05:48:00',0.98687,0.98696,0.98686,0.98689,63.0,0.9871,0.98718,0.98708,0.9871,68.75,False
'2018-06-25T05:49:00',0.9869,0.9869,0.98674,0.98679,61.25,0.98711,0.98713,0.98696,0.98703,59.0,False
'2018-06-25T05:50:00',0.98681,0.98682,0.9867,0.98672,42.5,0.98702,0.98704,0.98692,0.98696,33.5,True
'2018-06-25T05:51:00',0.98673,0.98684,0.98673,0.98684,41.5,0.98696,0.98704,0.98695,0.98704,38.75,True
'2018-06-25T05:52:00',0.98683,0.98688,0.98681,0.98686,36.0,0.98704,0.9871,0.98703,0.98709,38.67,False
'2018-06-25T05:53:00',0.98688,0.9869,0.98684,0.98686,35.5,0.98709,0.98713,0.98704,0.98709,47.42,False
'2018-06-25T05:54:00',0.98687,0.9869,0.98673,0.98677,68.25,0.98709,0.98713,0.98695,0.98699,52.0,False
'2018-06-25T05:55:00',0.98677,0.98683,0.98671,0.98672,55.25,0.98701,0.98705,0.98693,0.98693,44.0,False
'2018-06-25T05:56:00',0.98672,0.98681,0.98666,0.9867,54.62,0.98695,0.98704,0.9869,0.98694,47.62,True
'2018-06-25T05:57:00',0.98671,0.98674,0.98666,0.98672,24.75,0.98692,0.98696,0.98688,0.98696,24.25,True
'2018-06-25T05:58:00',0.98673,0.98679,0.98672,0.98675,16.5,0.98696,0.98699,0.98695,0.98697,18.5,False
'2018-06-25T05:59:00',0.98674,0.98678,0.9867,0.98672,35.5,0.98696,0.98701,0.98692,0.98696,35.5,True
'2018-06-25T06:00:00',0.98673,0.98679,0.98671,0.98675,39.75,0.98696,0.98701,0.98693,0.98697,33.5,False
'2018-06-25T06:01:00',0.98674,0.98675,0.98669,0.98673,38.75,0.98696,0.98697,0.98691,0.98696,34.5,False
'2018-06-25T06:02:00',0.98672,0.98672,0.9866,0.98664,32.5,0.98695,0.98695,0.98683,0.98685,28.0,True
'2018-06-25T06:03:00',0.98663,0.9867,0.98663,0.9867,51.87,0.98685,0.98693,0.98685,0.98693,38.25,True
'2018-06-25T06:04:00',0.98669,0.98674,0.98665,0.98674,40.5,0.98694,0.98698,0.9869,0.98695,44.62,True
'2018-06-25T06:05:00',0.98673,0.9868,0.98673,0.98675,23.25,0.98695,0.987,0.98695,0.98699,18.5,False
'2018-06-25T06:06:00',0.98677,0.98677,0.98655,0.98664,67.5,0.98699,0.98699,0.98677,0.98685,49.81,True
'2018-06-25T06:07:00',0.98665,0.9868,0.9866,0.98674,63.0,0.98687,0.98699,0.98679,0.98695,64.25,True
'2018-06-25T06:08:00',0.98674,0.98676,0.98673,0.98673,29.0,0.98698,0.98698,0.98696,0.98698,34.75,False
'2018-06-25T06:09:00',0.98673,0.98674,0.98669,0.98673,17.12,0.98697,0.98698,0.98694,0.98696,18.75,True
'2018-06-25T06:10:00',0.98673,0.98676,0.98666,0.98673,52.12,0.98697,0.987,0.9869,0.98698,63.25,False
'2018-06-25T06:11:00',0.98673,0.98673,0.9866,0.98663,45.22,0.98697,0.98698,0.98685,0.98686,35.75,False
'2018-06-25T06:12:00',0.98663,0.98665,0.98657,0.98659,45.0,0.98687,0.98687,0.98681,0.98683,60.5,True
'2018-06-25T06:13:00',0.9866,0.98664,0.98654,0.98662,53.5,0.98684,0.98688,0.98676,0.98685,57.75,False
'2018-06-25T06:14:00',0.98662,0.98665,0.98655,0.98659,68.5,0.98686,0.9869,0.98678,0.98683,77.75,True
'2018-06-25T06:15:00',0.98659,0.98663,0.98651,0.98661,63.0,0.98684,0.98686,0.98677,0.98685,76.37,True
'2018-06-25T06:16:00',0.9866,0.98669,0.9866,0.98666,57.61,0.98685,0.98692,0.98685,0.98692,65.49,False
'2018-06-25T06:17:00',0.98667,0.98668,0.98658,0.98658,24.25,0.98692,0.98693,0.98683,0.98683,24.86,False
'2018-06-25T06:18:00',0.98659,0.98665,0.98656,0.98656,60.12,0.98683,0.98688,0.98678,0.9868,68.0,True
'2018-06-25T06:19:00',0.98654,0.98662,0.98654,0.98662,42.84,0.98678,0.98687,0.98678,0.98687,37.87,False
'2018-06-25T06:20:00',0.98662,0.98662,0.98653,0.98654,40.07,0.98686,0.98688,0.98679,0.98679,39.25,True
'2018-06-25T06:21:00',0.98653,0.98662,0.98649,0.98661,60.25,0.98679,0.98686,0.98673,0.98686,57.37,False
'2018-06-25T06:22:00',0.9866,0.98664,0.98649,0.98657,80.5,0.98686,0.98687,0.98669,0.98682,89.12,True
'2018-06-25T06:23:00',0.98658,0.98664,0.98655,0.98661,54.74,0.98683,0.98688,0.98681,0.98686,57.75,False
'2018-06-25T06:24:00',0.9866,0.98662,0.98649,0.98649,40.37,0.98686,0.98687,0.98674,0.98674,52.0,True
'2018-06-25T06:25:00',0.98649,0.9865,0.98642,0.9865,44.75,0.98673,0.98675,0.98667,0.98675,53.12,True
'2018-06-25T06:26:00',0.98652,0.98658,0.9865,0.98658,51.75,0.98675,0.98683,0.98675,0.98682,50.49,True
'2018-06-25T06:27:00',0.98657,0.98673,0.9865,0.9867,97.5,0.98682,0.98695,0.98673,0.98691,78.86,True
'2018-06-25T06:28:00',0.98669,0.98671,0.98662,0.98671,57.5,0.98691,0.98695,0.98685,0.98693,48.37,False
'2018-06-25T06:29:00',0.98671,0.98673,0.98669,0.98669,26.5,0.98692,0.98696,0.98691,0.98692,22.12,True
'2018-06-25T06:30:00',0.9867,0.98676,0.9867,0.98672,16.0,0.98692,0.98698,0.98692,0.98696,17.0,False
'2018-06-25T06:31:00',0.9867,0.98672,0.98663,0.98669,47.0,0.98695,0.98695,0.98686,0.98692,65.07,True
'2018-06-25T06:32:00',0.98669,0.98672,0.98666,0.98669,39.5,0.98691,0.98697,0.9869,0.98695,46.56,True
'2018-06-25T06:33:00',0.98669,0.98673,0.98668,0.98671,55.75,0.98695,0.98697,0.98692,0.98697,69.75,False
'2018-06-25T06:34:00',0.98671,0.98672,0.98666,0.98668,17.5,0.98696,0.98696,0.98691,0.98692,22.0,False
'2018-06-25T06:35:00',0.98668,0.98672,0.98656,0.98656,75.75,0.98693,0.98696,0.98681,0.98683,100.66,False
'2018-06-25T06:36:00',0.98657,0.98657,0.98647,0.9865,79.75,0.98683,0.98683,0.9867,0.98671,74.19,False
'2018-06-25T06:37:00',0.98647,0.9865,0.98643,0.98648,64.5,0.98671,0.98673,0.98667,0.98672,54.0,True
'2018-06-25T06:38:00',0.98648,0.98652,0.98647,0.98651,31.75,0.98673,0.98675,0.9867,0.98673,35.5,True
'2018-06-25T06:39:00',0.98651,0.98662,0.9865,0.98655,64.5,0.98674,0.98683,0.98674,0.98677,60.87,True
'2018-06-25T06:40:00',0.98656,0.98659,0.98655,0.98657,29.5,0.98677,0.98682,0.98677,0.98678,24.0,True
'2018-06-25T06:41:00',0.98657,0.98659,0.98654,0.98659,35.0,0.9868,0.98684,0.98677,0.98683,37.25,True
'2018-06-25T06:42:00',0.98657,0.98669,0.98657,0.98669,33.75,0.98682,0.98692,0.98682,0.98692,34.75,False
'2018-06-25T06:43:00',0.98668,0.98669,0.98659,0.98663,27.5,0.98692,0.98692,0.98683,0.98686,35.44,True
'2018-06-25T06:44:00',0.98663,0.98674,0.98662,0.98668,37.0,0.98685,0.98697,0.98685,0.98691,42.3,False
'2018-06-25T06:45:00',0.98666,0.98669,0.98664,0.98666,85.0,0.98691,0.98692,0.98686,0.9869,81.25,False
'2018-06-25T06:46:00',0.98666,0.98666,0.98654,0.98655,62.75,0.98689,0.98689,0.98675,0.98679,44.44,False
'2018-06-25T06:47:00',0.98655,0.98658,0.98654,0.98656,33.25,0.98678,0.98681,0.98673,0.98677,30.0,True
'2018-06-25T06:48:00',0.98658,0.98665,0.98652,0.9866,57.74,0.98677,0.98686,0.98675,0.98684,55.5,True
'2018-06-25T06:49:00',0.98659,0.98665,0.98659,0.98663,32.23,0.98684,0.98688,0.98681,0.98686,27.5,True
'2018-06-25T06:50:00',0.98665,0.98666,0.9866,0.98664,33.5,0.98686,0.98691,0.98682,0.98686,38.19,False
'2018-06-25T06:51:00',0.98664,0.98666,0.9866,0.98665,38.0,0.98688,0.98689,0.98682,0.98684,45.63,False
'2018-06-25T06:52:00',0.98664,0.98665,0.98658,0.98659,23.0,0.98684,0.98684,0.98679,0.98682,25.0,False
'2018-06-25T06:53:00',0.98658,0.98661,0.98655,0.98659,43.24,0.98682,0.98686,0.98678,0.98681,41.5,True
'2018-06-25T06:54:00',0.9866,0.98666,0.98657,0.98666,31.61,0.98682,0.98688,0.9868,0.98688,25.5,False
'2018-06-25T06:55:00',0.98666,0.98668,0.9866,0.98663,58.8,0.9869,0.98691,0.98681,0.98687,48.25,False
'2018-06-25T06:56:00',0.98663,0.98665,0.98657,0.98663,51.17,0.98686,0.98689,0.98681,0.98686,40.75,True
'2018-06-25T06:57:00',0.98664,0.98668,0.98662,0.98665,38.86,0.98687,0.98692,0.98687,0.9869,42.75,False
'2018-06-25T06:58:00',0.98665,0.9867,0.98659,0.9866,42.46,0.98692,0.98692,0.98681,0.98684,38.5,True
'2018-06-25T06:59:00',0.9866,0.98665,0.98658,0.98665,41.83,0.98682,0.98688,0.98682,0.98688,39.0,False
'2018-06-25T07:00:00',0.98665,0.98667,0.98661,0.98663,88.51,0.98686,0.98691,0.98683,0.98685,54.0,False
'2018-06-25T07:01:00',0.98662,0.98663,0.98656,0.98656,37.99,0.98685,0.98687,0.9868,0.98681,26.5,True
'2018-06-25T07:02:00',0.98656,0.98666,0.98656,0.98664,55.96,0.9868,0.9869,0.98679,0.98688,44.94,True
'2018-06-25T07:03:00',0.98664,0.98691,0.98663,0.9869,54.5,0.98687,0.98714,0.98687,0.98713,73.88,True
'2018-06-25T07:04:00',0.9869,0.98693,0.98686,0.98692,32.5,0.98711,0.98716,0.98709,0.98715,42.0,True
'2018-06-25T07:05:00',0.98692,0.98707,0.98692,0.98695,77.49,0.98717,0.98729,0.98716,0.98719,88.37,False
'2018-06-25T07:06:00',0.98694,0.98698,0.98689,0.98692,61.69,0.98716,0.98721,0.98712,0.98717,65.0,False
'2018-06-25T07:07:00',0.98692,0.98692,0.98678,0.98685,49.75,0.98714,0.98716,0.98703,0.98707,44.0,True
'2018-06-25T07:08:00',0.98684,0.98694,0.98683,0.98689,42.75,0.98707,0.98715,0.98706,0.98711,37.87,False
'2018-06-25T07:09:00',0.98688,0.98688,0.98683,0.98685,61.94,0.98711,0.98712,0.98704,0.98705,44.5,False
'2018-06-25T07:10:00',0.98683,0.98683,0.98668,0.98671,82.74,0.98704,0.98704,0.98692,0.98697,71.87,False
'2018-06-25T07:11:00',0.98671,0.98686,0.98669,0.98672,85.24,0.98694,0.98703,0.98692,0.98694,92.24,False
'2018-06-25T07:12:00',0.98672,0.98678,0.98668,0.98671,54.25,0.98695,0.98702,0.98687,0.98692,68.43,False
'2018-06-25T07:13:00',0.98671,0.98674,0.98667,0.98669,102.32,0.98693,0.98696,0.98691,0.98692,78.0,False
'2018-06-25T07:14:00',0.98669,0.98669,0.98655,0.98661,85.68,0.9869,0.9869,0.98676,0.98687,69.25,False
'2018-06-25T07:15:00',0.98661,0.98664,0.98649,0.9865,78.5,0.98687,0.98688,0.98672,0.98673,56.25,False
'2018-06-25T07:16:00',0.98649,0.98653,0.98645,0.98647,94.54,0.98673,0.98676,0.98669,0.98673,76.0,True
'2018-06-25T07:17:00',0.98646,0.98656,0.98643,0.98654,92.25,0.98668,0.98681,0.98667,0.98678,129.73,False
'2018-06-25T07:18:00',0.98654,0.98656,0.9865,0.9865,46.5,0.98679,0.9868,0.98672,0.98673,65.49,True
'2018-06-25T07:19:00',0.98651,0.98657,0.98649,0.98655,45.0,0.98675,0.98679,0.98672,0.98677,61.93,False
'2018-06-25T07:20:00',0.98656,0.98657,0.98649,0.98649,56.25,0.98677,0.98678,0.98672,0.98672,57.5,True
'2018-06-25T07:21:00',0.98648,0.98661,0.98644,0.98652,65.12,0.98672,0.98683,0.98666,0.98672,56.12,False
'2018-06-25T07:22:00',0.98652,0.98652,0.9864,0.98646,60.5,0.98673,0.98673,0.98662,0.98671,60.74,True
'2018-06-25T07:23:00',0.98646,0.98652,0.9864,0.9865,91.19,0.9867,0.98675,0.98664,0.98673,60.5,True
'2018-06-25T07:24:00',0.98649,0.98654,0.98649,0.98653,16.0,0.98673,0.98677,0.98673,0.98677,14.5,False
'2018-06-25T07:25:00',0.98653,0.98654,0.98648,0.9865,54.75,0.98676,0.98677,0.98672,0.98673,41.12,True
'2018-06-25T07:26:00',0.9865,0.98656,0.98649,0.98653,78.36,0.98675,0.98679,0.98671,0.98676,50.5,False
'2018-06-25T07:27:00',0.98653,0.98654,0.9864,0.98642,58.87,0.98677,0.98678,0.98664,0.98666,61.5,False
'2018-06-25T07:28:00',0.98642,0.98642,0.98631,0.98631,60.37,0.98664,0.98665,0.98654,0.98656,73.56,False
'2018-06-25T07:29:00',0.98631,0.98635,0.98619,0.98624,142.78,0.98653,0.98658,0.9864,0.98647,113.5,False
'2018-06-25T07:30:00',0.98622,0.98625,0.98619,0.98623,121.5,0.98644,0.98647,0.9864,0.98642,103.0,False
'2018-06-25T07:31:00',0.9862,0.98622,0.98603,0.98612,82.5,0.98642,0.98644,0.98626,0.98635,81.48,False
'2018-06-25T07:32:00',0.98612,0.98618,0.98607,0.98609,86.75,0.98633,0.98639,0.98631,0.98633,76.23,True
'2018-06-25T07:33:00',0.98617,0.9862,0.9861,0.98611,61.0,0.98639,0.98642,0.98633,0.98635,68.5,True
'2018-06-25T07:34:00',0.98611,0.98622,0.98609,0.9862,62.75,0.98634,0.98643,0.98634,0.98642,69.63,False
'2018-06-25T07:35:00',0.98618,0.98618,0.98604,0.98608,105.47,0.98642,0.98642,0.98628,0.98632,90.56,True
'2018-06-25T07:36:00',0.98608,0.98625,0.98604,0.9862,75.47,0.9863,0.98646,0.98628,0.98644,64.5,False
'2018-06-25T07:37:00',0.98622,0.98622,0.98607,0.98607,132.03,0.98645,0.98645,0.98629,0.9863,97.25,False
'2018-06-25T07:38:00',0.98607,0.98611,0.98598,0.98604,134.25,0.98629,0.98634,0.9862,0.98623,123.87,False
'2018-06-25T07:39:00',0.98604,0.98605,0.98598,0.98599,101.75,0.98624,0.9863,0.98621,0.98623,86.25,True
'2018-06-25T07:40:00',0.986,0.98611,0.98597,0.98605,107.0,0.98623,0.98633,0.98619,0.98628,92.24,True
'2018-06-25T07:41:00',0.98607,0.98614,0.98606,0.98609,55.5,0.98628,0.98634,0.98628,0.98631,72.25,True
'2018-06-25T07:42:00',0.98608,0.98615,0.98608,0.98612,35.0,0.98631,0.98636,0.9863,0.98635,45.25,False
'2018-06-25T07:43:00',0.98612,0.98617,0.98599,0.98602,48.75,0.98634,0.98636,0.98624,0.98628,53.07,False
'2018-06-25T07:44:00',0.98602,0.98604,0.98597,0.98599,87.47,0.98626,0.98626,0.98619,0.98621,72.5,True
'2018-06-25T07:45:00',0.98598,0.98608,0.98597,0.98604,86.97,0.98621,0.9863,0.98619,0.98629,75.64,False
'2018-06-25T07:46:00',0.98604,0.98605,0.98595,0.98603,79.25,0.98628,0.98629,0.98617,0.98626,52.39,False
'2018-06-25T07:47:00',0.98604,0.98607,0.98597,0.98603,93.62,0.98627,0.98628,0.98616,0.98623,75.95,False
'2018-06-25T07:48:00',0.98601,0.98612,0.98592,0.98598,135.0,0.98624,0.98632,0.98613,0.98619,125.85,False
'2018-06-25T07:49:00',0.98595,0.98605,0.98578,0.98593,125.73,0.98616,0.98625,0.986,0.98615,112.69,False
'2018-06-25T07:50:00',0.98593,0.98598,0.9859,0.98592,70.37,0.98616,0.9862,0.98612,0.98614,86.2,False
'2018-06-25T07:51:00',0.98593,0.98599,0.9859,0.98592,94.25,0.98614,0.98621,0.98612,0.98613,93.7,True
'2018-06-25T07:52:00',0.98592,0.98593,0.98588,0.98592,82.48,0.98614,0.98617,0.98609,0.98615,77.45,True
'2018-06-25T07:53:00',0.98592,0.98596,0.98588,0.98593,99.61,0.9861,0.98619,0.9861,0.98615,109.05,False
'2018-06-25T07:54:00',0.98593,0.98595,0.98586,0.98591,73.12,0.98616,0.98619,0.98607,0.98616,64.95,True
'2018-06-25T07:55:00',0.98592,0.98601,0.98586,0.98597,65.0,0.98616,0.98622,0.98609,0.98617,80.14,True
'2018-06-25T07:56:00',0.98597,0.98605,0.98595,0.98601,57.19,0.98618,0.98628,0.98617,0.98624,62.65,True
'2018-06-25T07:57:00',0.98601,0.98639,0.986,0.98623,118.66,0.98623,0.98662,0.98623,0.98647,101.19,True
'2018-06-25T07:58:00',0.98623,0.98629,0.98614,0.98629,72.51,0.98644,0.98653,0.98637,0.98652,67.0,True
'2018-06-25T07:59:00',0.98631,0.98644,0.98631,0.9864,33.37,0.98652,0.98665,0.98652,0.98663,26.25,True
'2018-06-25T08:00:00',0.98642,0.98654,0.9864,0.98645,83.75,0.98663,0.98677,0.98662,0.98669,79.12,False
'2018-06-25T08:01:00',0.98646,0.98651,0.9861,0.98614,150.84,0.98669,0.98672,0.98631,0.98639,130.12,True
'2018-06-25T08:02:00',0.98614,0.98621,0.98606,0.98618,154.43,0.98637,0.98644,0.9863,0.98642,143.5,True
'2018-06-25T08:03:00',0.98619,0.98633,0.98619,0.98629,114.33,0.98642,0.98658,0.98642,0.98653,110.12,True
'2018-06-25T08:04:00',0.9863,0.98637,0.98628,0.98633,72.25,0.98653,0.9866,0.98652,0.98657,78.12,True
'2018-06-25T08:05:00',0.98634,0.98658,0.98631,0.98656,148.86,0.98657,0.9868,0.98655,0.98679,131.07,False
'2018-06-25T08:06:00',0.98655,0.98655,0.98633,0.98637,117.74,0.98679,0.98679,0.98653,0.98659,71.5,False
'2018-06-25T08:07:00',0.98637,0.98644,0.98629,0.98631,130.43,0.98658,0.98667,0.98651,0.98654,109.25,False
'2018-06-25T08:08:00',0.98632,0.98635,0.98617,0.98625,93.42,0.98654,0.98655,0.98639,0.98648,71.0,True
'2018-06-25T08:09:00',0.98624,0.98639,0.98617,0.98627,150.7,0.98648,0.9866,0.98639,0.98649,124.5,False
'2018-06-25T08:10:00',0.98627,0.98639,0.98621,0.98625,105.8,0.98651,0.98658,0.98644,0.98649,81.0,True
'2018-06-25T08:11:00',0.98626,0.98635,0.98618,0.98634,93.47,0.98649,0.98659,0.98639,0.98658,86.6,True
'2018-06-25T08:12:00',0.98633,0.98653,0.98629,0.98652,130.16,0.98658,0.98676,0.98652,0.98674,98.25,True
'2018-06-25T08:13:00',0.98652,0.98654,0.98638,0.98654,135.81,0.98676,0.98676,0.9866,0.98675,117.0,True
'2018-06-25T08:14:00',0.98653,0.98666,0.98652,0.98666,60.36,0.98675,0.98687,0.98674,0.98687,59.05,True
'2018-06-25T08:15:00',0.98666,0.98676,0.98666,0.98668,92.12,0.98686,0.98697,0.98686,0.98689,97.0,False
'2018-06-25T08:16:00',0.98667,0.98673,0.9866,0.98664,110.65,0.98689,0.98695,0.98681,0.98685,97.99,True
'2018-06-25T08:17:00',0.98664,0.98672,0.98663,0.98672,75.24,0.98686,0.98694,0.98685,0.98691,82.5,False
'2018-06-25T08:18:00',0.98671,0.98673,0.98638,0.98653,137.88,0.98691,0.98696,0.98659,0.98675,153.1,True
'2018-06-25T08:19:00',0.98654,0.98664,0.98651,0.98663,113.82,0.98675,0.98684,0.98671,0.98681,83.0,True
'2018-06-25T08:20:00',0.98662,0.98702,0.9866,0.98695,135.62,0.98681,0.98723,0.9868,0.98718,120.0,False
'2018-06-25T08:21:00',0.98697,0.98699,0.98676,0.98691,147.75,0.98718,0.98718,0.98697,0.98709,168.42,False
'2018-06-25T08:22:00',0.9869,0.98699,0.98679,0.98684,119.25,0.98709,0.98719,0.98699,0.98702,118.37,False
'2018-06-25T08:23:00',0.98684,0.98684,0.98658,0.9866,174.87,0.98701,0.98704,0.98678,0.98679,210.56,True
'2018-06-25T08:24:00',0.98659,0.98675,0.98657,0.98673,89.25,0.98679,0.98696,0.98678,0.98695,108.82,False
'2018-06-25T08:25:00',0.98673,0.98679,0.98659,0.98664,129.5,0.98694,0.98699,0.98682,0.98683,141.89,False
'2018-06-25T08:26:00',0.98664,0.98664,0.98658,0.98658,59.75,0.98681,0.98684,0.98678,0.98683,64.51,False
'2018-06-25T08:27:00',0.98659,0.98684,0.98658,0.98659,159.62,0.98682,0.98705,0.98678,0.98679,131.88,True
'2018-06-25T08:28:00',0.98659,0.98703,0.98659,0.98692,155.85,0.9868,0.98728,0.9868,0.98716,140.13,True
'2018-06-25T08:29:00',0.98693,0.98702,0.98685,0.98694,147.51,0.98716,0.98725,0.98709,0.98719,145.55,True
'2018-06-25T08:30:00',0.98694,0.98699,0.98683,0.98698,196.25,0.98718,0.98719,0.98702,0.98718,135.0,True
'2018-06-25T08:31:00',0.98699,0.98714,0.98696,0.98713,133.92,0.98718,0.98736,0.98716,0.98736,124.48,True
'2018-06-25T08:32:00',0.98714,0.98719,0.98711,0.98716,96.0,0.98736,0.98742,0.98733,0.98738,86.44,False
'2018-06-25T08:33:00',0.98716,0.98716,0.98701,0.98709,130.74,0.98739,0.98739,0.98724,0.9873,107.34,True
'2018-06-25T08:34:00',0.98714,0.98717,0.98708,0.9871,90.75,0.98735,0.98738,0.98731,0.98733,80.98,True
'2018-06-25T08:35:00',0.9871,0.98719,0.98707,0.98716,126.36,0.98733,0.98741,0.9873,0.9874,120.5,False
'2018-06-25T08:36:00',0.98717,0.98723,0.98709,0.98714,128.25,0.9874,0.98743,0.98732,0.98733,105.32,True
'2018-06-25T08:37:00',0.9871,0.98731,0.9871,0.98723,113.25,0.98733,0.98754,0.98733,0.98746,77.87,False
'2018-06-25T08:38:00',0.98723,0.98729,0.98713,0.98714,91.75,0.98745,0.98749,0.98734,0.98737,68.75,True
'2018-06-25T08:39:00',0.98715,0.98722,0.98714,0.98718,90.0,0.98737,0.98743,0.98735,0.98739,79.85,False
'2018-06-25T08:40:00',0.98718,0.98724,0.98699,0.98699,118.11,0.9874,0.98746,0.98718,0.98718,98.12,False
'2018-06-25T08:41:00',0.98699,0.98709,0.98695,0.98698,112.5,0.98719,0.98726,0.98713,0.98719,74.5,True
'2018-06-25T08:42:00',0.98698,0.98711,0.98698,0.98702,65.5,0.98719,0.9873,0.98718,0.98721,53.0,True
'2018-06-25T08:43:00',0.98703,0.98706,0.9869,0.98706,107.25,0.9872,0.98727,0.98708,0.98727,92.32,True
'2018-06-25T08:44:00',0.98706,0.98715,0.98706,0.9871,120.25,0.98727,0.98735,0.98726,0.98731,118.34,True
'2018-06-25T08:45:00',0.9871,0.98715,0.98705,0.98715,66.5,0.98732,0.98737,0.98726,0.98736,102.08,True
'2018-06-25T08:46:00',0.98715,0.98722,0.98712,0.98719,79.75,0.98738,0.98745,0.98733,0.98741,94.12,False
'2018-06-25T08:47:00',0.98718,0.98721,0.98698,0.98699,119.75,0.98741,0.98742,0.9872,0.98721,133.61,False
'2018-06-25T08:48:00',0.98698,0.98708,0.98689,0.98689,137.81,0.9872,0.98727,0.98706,0.9871,92.0,False
'2018-06-25T08:49:00',0.9869,0.98694,0.98664,0.9868,131.69,0.98712,0.98716,0.98686,0.98703,144.22,True
'2018-06-25T08:50:00',0.9868,0.98703,0.9868,0.98689,182.19,0.98704,0.98725,0.98704,0.98711,162.72,True
'2018-06-25T08:51:00',0.98689,0.9871,0.98686,0.98709,127.12,0.98712,0.98733,0.98709,0.98732,121.0,False
'2018-06-25T08:52:00',0.9871,0.98715,0.98699,0.98704,123.49,0.98732,0.98736,0.98719,0.98727,98.5,True
'2018-06-25T08:53:00',0.98705,0.98723,0.98701,0.98719,143.61,0.98727,0.98745,0.98722,0.9874,137.99,False
'2018-06-25T08:54:00',0.98719,0.98731,0.98712,0.98716,131.75,0.98742,0.98753,0.98734,0.98738,107.69,True
'2018-06-25T08:55:00',0.98716,0.98726,0.98712,0.98726,136.5,0.98739,0.98748,0.98734,0.98745,87.56,True
'2018-06-25T08:56:00',0.98725,0.98732,0.98713,0.98727,162.0,0.98745,0.98753,0.98734,0.98746,154.62,False
'2018-06-25T08:57:00',0.98727,0.98729,0.98709,0.98712,136.37,0.98747,0.98751,0.98733,0.98734,145.0,False
'2018-06-25T08:58:00',0.98712,0.98716,0.98696,0.98697,163.68,0.98735,0.98738,0.98717,0.98719,137.13,True
'2018-06-25T08:59:00',0.98698,0.98704,0.98689,0.98701,205.56,0.98719,0.98722,0.98708,0.98719,140.5,True
'2018-06-25T09:00:00',0.98703,0.98728,0.98695,0.98723,202.31,0.98723,0.98749,0.98714,0.98744,167.0,False
'2018-06-25T09:01:00',0.98721,0.98728,0.98706,0.98717,233.41,0.98742,0.9875,0.98728,0.98736,188.56,True
'2018-06-25T09:02:00',0.98716,0.98729,0.98714,0.98719,196.14,0.98736,0.98752,0.98736,0.98743,209.63,True
'2018-06-25T09:03:00',0.98719,0.98729,0.98712,0.98726,179.87,0.98742,0.98752,0.98736,0.98749,184.25,False
'2018-06-25T09:04:00',0.98726,0.98733,0.9871,0.98716,122.11,0.98747,0.98752,0.98733,0.98738,133.75,True
'2018-06-25T09:05:00',0.98718,0.98732,0.98716,0.98721,122.5,0.98739,0.98752,0.98739,0.98742,116.5,True
'2018-06-25T09:06:00',0.98722,0.98731,0.98721,0.98726,127.49,0.98741,0.98751,0.9874,0.98748,121.25,False
'2018-06-25T09:07:00',0.98727,0.98727,0.98713,0.98718,164.0,0.98748,0.9875,0.98735,0.98741,144.1,True
'2018-06-25T09:08:00',0.98718,0.98723,0.98714,0.98719,110.25,0.9874,0.98744,0.98737,0.98741,113.87,False
'2018-06-25T09:09:00',0.98723,0.98739,0.98717,0.98717,133.74,0.98742,0.98759,0.9874,0.9874,140.5,True
'2018-06-25T09:10:00',0.9872,0.98736,0.98718,0.98734,148.61,0.9874,0.98759,0.98738,0.98756,130.37,False
'2018-06-25T09:11:00',0.98734,0.98739,0.98718,0.98718,147.69,0.98757,0.98759,0.9874,0.98742,126.0,True
'2018-06-25T09:12:00',0.98721,0.98734,0.98719,0.9872,139.7,0.98742,0.98755,0.98739,0.98744,120.85,True
'2018-06-25T09:13:00',0.98721,0.98744,0.98721,0.98742,145.46,0.98745,0.98765,0.98742,0.98763,147.14,True
'2018-06-25T09:14:00',0.98742,0.98759,0.98739,0.98759,123.76,0.98764,0.98781,0.98761,0.98781,148.42,True
'2018-06-25T09:15:00',0.98759,0.98768,0.98748,0.98765,134.42,0.9878,0.98788,0.98769,0.98786,151.38,True
'2018-06-25T09:16:00',0.98765,0.98779,0.98761,0.98771,154.73,0.98785,0.98801,0.98783,0.98794,167.6,False
'2018-06-25T09:17:00',0.9877,0.98773,0.98759,0.98771,117.5,0.98793,0.98794,0.98783,0.98792,126.55,False
'2018-06-25T09:18:00',0.9877,0.98771,0.98739,0.98739,111.25,0.98792,0.98793,0.9876,0.9876,96.5,True
'2018-06-25T09:19:00',0.98741,0.98743,0.98728,0.98739,145.87,0.98761,0.98765,0.98749,0.98761,116.62,False
'2018-06-25T09:20:00',0.9874,0.98756,0.98714,0.98728,156.74,0.98761,0.98776,0.98734,0.9875,165.36,False
'2018-06-25T09:21:00',0.98729,0.98738,0.98716,0.98716,119.93,0.9875,0.98759,0.98732,0.98732,102.87,True
'2018-06-25T09:22:00',0.98721,0.98721,0.98714,0.9872,88.5,0.98739,0.98741,0.98732,0.98738,64.25,True
'2018-06-25T09:23:00',0.98719,0.98724,0.98717,0.98719,88.38,0.9874,0.98747,0.9874,0.98743,72.14,True
'2018-06-25T09:24:00',0.98719,0.98738,0.98716,0.98737,120.99,0.98741,0.98756,0.98738,0.98749,127.32,False
'2018-06-25T09:25:00',0.98736,0.98738,0.98718,0.98718,80.5,0.98749,0.98755,0.98739,0.9874,80.26,True
'2018-06-25T09:26:00',0.98717,0.98727,0.98713,0.98724,80.5,0.9874,0.98745,0.98734,0.98745,94.02,True
'2018-06-25T09:27:00',0.98724,0.98729,0.98722,0.98726,71.36,0.98746,0.98752,0.98744,0.98747,81.21,False
'2018-06-25T09:28:00',0.98726,0.98726,0.98711,0.98715,117.87,0.98748,0.98748,0.98735,0.98738,106.82,True
'2018-06-25T09:29:00',0.98715,0.98725,0.98715,0.9872,101.25,0.98739,0.98746,0.98736,0.98738,94.53,True
'2018-06-25T09:30:00',0.9872,0.98731,0.9872,0.98727,137.86,0.98741,0.98752,0.98741,0.98748,114.25,True
'2018-06-25T09:31:00',0.98727,0.98739,0.98724,0.98738,96.24,0.98749,0.9876,0.98746,0.98759,82.75,False
'2018-06-25T09:32:00',0.98738,0.98742,0.98732,0.98732,83.6,0.98757,0.98764,0.98753,0.98754,83.35,True
'2018-06-25T09:33:00',0.98732,0.98743,0.9873,0.9874,61.99,0.98753,0.98763,0.98752,0.98761,62.39,False
'2018-06-25T09:34:00',0.9874,0.98741,0.98734,0.98738,65.74,0.98762,0.98763,0.98753,0.98759,52.57,False
'2018-06-25T09:35:00',0.9874,0.98745,0.98735,0.98737,86.87,0.98763,0.98767,0.98757,0.98758,80.4,True
'2018-06-25T09:36:00',0.98738,0.98744,0.98737,0.98743,34.0,0.98758,0.98765,0.98758,0.98763,29.1,True
'2018-06-25T09:37:00',0.98745,0.98764,0.98745,0.98763,101.49,0.98763,0.98785,0.98763,0.98783,99.0,True
'2018-06-25T09:38:00',0.98763,0.98766,0.98753,0.98766,122.74,0.9878,0.98789,0.98774,0.98787,105.35,True
'2018-06-25T09:39:00',0.98766,0.98777,0.98764,0.98777,94.48,0.98789,0.98799,0.98786,0.98799,97.25,True
'2018-06-25T09:40:00',0.98775,0.98784,0.98774,0.98784,102.8,0.98798,0.98806,0.98795,0.98805,96.39,False
'2018-06-25T09:41:00',0.98782,0.98787,0.98775,0.98781,107.0,0.98803,0.98808,0.98798,0.98803,94.4,False
'2018-06-25T09:42:00',0.98781,0.98781,0.98767,0.98769,64.75,0.98802,0.98802,0.98785,0.9879,54.5,False
'2018-06-25T09:43:00',0.98769,0.98769,0.98759,0.98764,80.95,0.98791,0.98791,0.9878,0.98784,80.7,True
'2018-06-25T09:44:00',0.98765,0.98766,0.98743,0.98764,195.59,0.98784,0.98788,0.98764,0.98787,171.45,True
'2018-06-25T09:45:00',0.98764,0.98774,0.98759,0.98771,94.12,0.98788,0.98794,0.98782,0.98791,91.18,False
'2018-06-25T09:46:00',0.98771,0.98776,0.98748,0.98758,122.73,0.98793,0.98798,0.98769,0.9878,113.5,True
'2018-06-25T09:47:00',0.98758,0.98769,0.98745,0.98769,112.18,0.9878,0.98792,0.98767,0.98791,116.81,False
'2018-06-25T09:48:00',0.98767,0.98772,0.98749,0.98749,104.65,0.98791,0.98794,0.98771,0.98771,106.0,True
'2018-06-25T09:49:00',0.98749,0.98772,0.98749,0.98759,134.48,0.98772,0.98795,0.98772,0.98782,132.23,True
'2018-06-25T09:50:00',0.98758,0.98768,0.98752,0.98761,162.28,0.98782,0.98789,0.98775,0.98784,126.0,False
'2018-06-25T09:51:00',0.98764,0.98764,0.98739,0.9874,81.48,0.98784,0.98785,0.9876,0.98762,85.0,False
'2018-06-25T09:52:00',0.98739,0.98741,0.98731,0.98739,76.09,0.98761,0.98764,0.98752,0.98759,72.0,True
'2018-06-25T09:53:00',0.98737,0.98742,0.98727,0.98742,108.48,0.9876,0.98767,0.98748,0.98765,111.85,False
'2018-06-25T09:54:00',0.98743,0.98746,0.98724,0.98727,107.58,0.98765,0.98768,0.98746,0.98751,120.35,False
'2018-06-25T09:55:00',0.98728,0.98732,0.98719,0.98726,102.84,0.98751,0.98755,0.98742,0.98748,87.75,False
'2018-06-25T09:56:00',0.98724,0.98728,0.98715,0.98716,96.61,0.98747,0.98752,0.98736,0.98737,105.0,True
'2018-06-25T09:57:00',0.98715,0.9873,0.98715,0.98719,48.87,0.98736,0.98748,0.98736,0.98741,66.5,False
'2018-06-25T09:58:00',0.98719,0.98719,0.987,0.98705,82.25,0.98741,0.98741,0.98724,0.98727,67.97,False
'2018-06-25T09:59:00',0.98706,0.98708,0.98668,0.98669,127.48,0.98727,0.98729,0.98692,0.98693,131.5,True
'2018-06-25T10:00:00',0.98667,0.98683,0.98665,0.98671,133.37,0.98691,0.98707,0.98689,0.98695,133.5,False
'2018-06-25T10:01:00',0.98671,0.98684,0.98665,0.98668,88.59,0.98695,0.98704,0.98686,0.98688,96.25,False
'2018-06-25T10:02:00',0.98668,0.98682,0.98659,0.98661,220.01,0.9869,0.98704,0.98682,0.98686,225.59,True
'2018-06-25T10:03:00',0.9866,0.98679,0.98659,0.98678,149.12,0.98686,0.987,0.98682,0.98698,191.68,True
'2018-06-25T10:04:00',0.98678,0.98684,0.98658,0.98679,205.87,0.98699,0.98703,0.98674,0.98701,184.31,True
'2018-06-25T10:05:00',0.98682,0.98693,0.98675,0.98692,140.68,0.98701,0.98716,0.98697,0.98714,137.19,False
'2018-06-25T10:06:00',0.9869,0.9869,0.98677,0.98679,154.44,0.98712,0.98713,0.98696,0.98698,133.12,True
'2018-06-25T10:07:00',0.9868,0.98696,0.98673,0.98685,126.54,0.987,0.98715,0.98692,0.98707,111.5,True
'2018-06-25T10:08:00',0.98686,0.98703,0.98684,0.98688,135.13,0.98709,0.98724,0.98706,0.9871,124.01,False
'2018-06-25T10:09:00',0.98688,0.9869,0.98659,0.98672,189.37,0.98709,0.98711,0.9868,0.98693,139.19,True
'2018-06-25T10:10:00',0.98672,0.987,0.9867,0.987,151.75,0.98694,0.98724,0.98692,0.98724,114.81,True
'2018-06-25T10:11:00',0.987,0.98714,0.987,0.98706,107.11,0.98723,0.98731,0.9872,0.98723,64.0,True
'2018-06-25T10:12:00',0.98707,0.98716,0.98698,0.98708,131.84,0.98723,0.98737,0.98717,0.98732,99.5,True
'2018-06-25T10:13:00',0.9871,0.98714,0.98692,0.98714,77.87,0.98732,0.98737,0.98714,0.98737,84.75,False
'2018-06-25T10:14:00',0.98715,0.9872,0.98711,0.98711,116.63,0.98738,0.98741,0.98732,0.98735,92.45,True
'2018-06-25T10:15:00',0.98711,0.98735,0.98708,0.9872,183.83,0.98733,0.98752,0.98728,0.98738,141.75,False
'2018-06-25T10:16:00',0.98722,0.98722,0.98714,0.98718,89.73,0.98744,0.98744,0.98736,0.98736,71.99,True
'2018-06-25T10:17:00',0.98719,0.98732,0.98718,0.98722,65.5,0.98736,0.98754,0.98736,0.98744,47.25,True
'2018-06-25T10:18:00',0.98723,0.98739,0.98721,0.98729,147.61,0.98744,0.98761,0.98741,0.98751,110.31,False
'2018-06-25T10:19:00',0.98728,0.98728,0.98714,0.98727,172.54,0.98751,0.98751,0.98737,0.98748,135.06,False
'2018-06-25T10:20:00',0.98726,0.98727,0.98713,0.98726,167.88,0.98748,0.98749,0.98735,0.98748,143.0,True
'2018-06-25T10:21:00',0.98725,0.98731,0.9872,0.98728,84.5,0.98748,0.98753,0.98742,0.9875,83.81,False
'2018-06-25T10:22:00',0.98728,0.98732,0.98722,0.98726,76.12,0.98751,0.98754,0.98744,0.98748,99.12,True
'2018-06-25T10:23:00',0.98728,0.98741,0.98725,0.98731,92.81,0.98748,0.98762,0.98747,0.98756,89.18,True
'2018-06-25T10:24:00',0.98731,0.98749,0.98727,0.98741,142.99,0.98753,0.98771,0.98749,0.98765,144.8,False
'2018-06-25T10:25:00',0.98742,0.98742,0.98728,0.98736,167.4,0.98765,0.98767,0.98749,0.98759,146.57,False
'2018-06-25T10:26:00',0.98735,0.98746,0.9873,0.98732,126.33,0.98759,0.98766,0.98753,0.98755,130.5,False
'2018-06-25T10:27:00',0.98731,0.98731,0.98714,0.98716,96.25,0.98753,0.98753,0.98733,0.98736,95.41,False
'2018-06-25T10:28:00',0.98715,0.98719,0.98709,0.9871,87.49,0.98737,0.98741,0.98728,0.98732,67.57,True
'2018-06-25T10:29:00',0.9871,0.98716,0.98693,0.98715,127.62,0.98733,0.98738,0.98716,0.98738,137.0,False
'2018-06-25T10:30:00',0.98715,0.98725,0.98689,0.98689,173.04,0.98736,0.98747,0.9871,0.9871,160.69,True
'2018-06-25T10:31:00',0.98687,0.987,0.98685,0.98693,145.44,0.98708,0.98721,0.98704,0.98713,113.35,True
'2018-06-25T10:32:00',0.98693,0.98705,0.98689,0.98703,130.12,0.98712,0.98729,0.98707,0.98726,106.73,False
'2018-06-25T10:33:00',0.98702,0.98702,0.98669,0.98686,117.57,0.98726,0.98727,0.98691,0.98708,118.99,True
'2018-06-25T10:34:00',0.98687,0.98706,0.98687,0.98694,127.92,0.98708,0.98729,0.98707,0.98717,129.6,False
'2018-06-25T10:35:00',0.98693,0.98694,0.9868,0.98685,138.55,0.98717,0.98717,0.98698,0.98707,94.0,False
'2018-06-25T10:36:00',0.98684,0.9869,0.98681,0.98681,103.24,0.98707,0.98713,0.98701,0.98701,80.89,True
'2018-06-25T10:37:00',0.9868,0.9869,0.9868,0.98689,65.36,0.98701,0.98712,0.98701,0.9871,74.75,False
'2018-06-25T10:38:00',0.98689,0.98697,0.98682,0.98683,105.22,0.98711,0.98718,0.98702,0.98706,104.95,True
'2018-06-25T10:39:00',0.98682,0.98705,0.98679,0.987,104.5,0.98705,0.98728,0.98701,0.98722,105.33,False
'2018-06-25T10:40:00',0.98698,0.987,0.98695,0.98699,36.49,0.98721,0.98722,0.98718,0.98721,57.28,True
'2018-06-25T10:41:00',0.98698,0.98716,0.98686,0.9871,78.87,0.98719,0.98737,0.98708,0.9873,83.63,False
'2018-06-25T10:42:00',0.98709,0.98712,0.98697,0.98704,92.75,0.98731,0.98735,0.98721,0.98724,124.11,True
'2018-06-25T10:43:00',0.98704,0.98716,0.98704,0.98706,100.25,0.98726,0.98737,0.98724,0.98728,129.3,True
'2018-06-25T10:44:00',0.98707,0.98717,0.98703,0.98716,98.96,0.98728,0.9874,0.98726,0.98738,98.97,False
'2018-06-25T10:45:00',0.98716,0.98716,0.98699,0.98704,118.16,0.98738,0.9874,0.98717,0.98723,103.63,False
'2018-06-25T10:46:00',0.98704,0.98705,0.98687,0.9869,98.48,0.98724,0.98726,0.98708,0.98711,73.85,False
'2018-06-25T10:47:00',0.98691,0.98693,0.98673,0.98673,90.75,0.98711,0.98712,0.98694,0.98694,84.0,False
'2018-06-25T10:48:00',0.98674,0.98676,0.98654,0.98666,129.59,0.98694,0.98698,0.98676,0.98688,111.75,True
'2018-06-25T10:49:00',0.98665,0.98673,0.9866,0.98668,85.74,0.98688,0.98694,0.98681,0.9869,91.45,False
'2018-06-25T10:50:00',0.98665,0.98671,0.98653,0.98661,121.34,0.98687,0.98693,0.98675,0.98685,139.65,False
'2018-06-25T10:51:00',0.98661,0.98665,0.98648,0.98651,110.09,0.98685,0.98685,0.98665,0.9867,93.51,False
'2018-06-25T10:52:00',0.98652,0.98652,0.98631,0.98634,140.01,0.9867,0.98672,0.98648,0.98648,106.0,True
'2018-06-25T10:53:00',0.98634,0.98648,0.9863,0.98647,117.09,0.98647,0.98667,0.98647,0.98665,80.5,True
'2018-06-25T10:54:00',0.98648,0.98657,0.98643,0.98646,69.85,0.98665,0.98677,0.98665,0.98669,58.5,False
'2018-06-25T10:55:00',0.98647,0.98657,0.98643,0.98645,106.83,0.98669,0.98678,0.98664,0.98668,97.0,False
'2018-06-25T10:56:00',0.98645,0.98651,0.98636,0.98644,111.91,0.98667,0.98671,0.98656,0.98666,87.25,False
'2018-06-25T10:57:00',0.98647,0.98649,0.98638,0.98641,121.83,0.98666,0.98671,0.98662,0.98663,107.36,True
'2018-06-25T10:58:00',0.98641,0.98655,0.98634,0.98655,120.36,0.98664,0.98674,0.98655,0.98674,108.87,False
'2018-06-25T10:59:00',0.98652,0.98659,0.98639,0.98644,113.0,0.98676,0.98681,0.9866,0.98666,104.54,False
'2018-06-25T11:00:00',0.98643,0.98646,0.98621,0.98623,145.47,0.98664,0.98667,0.98642,0.98645,99.37,True
'2018-06-25T11:01:00',0.98623,0.98634,0.98616,0.98632,138.75,0.98644,0.98656,0.98637,0.98655,121.44,True
'2018-06-25T11:02:00',0.98632,0.98652,0.98632,0.98637,83.72,0.98655,0.98672,0.98655,0.98661,106.88,False
'2018-06-25T11:03:00',0.98641,0.98642,0.98623,0.98624,81.8,0.98662,0.98663,0.98647,0.98648,79.23,False
'2018-06-25T11:04:00',0.98624,0.98632,0.98614,0.98618,142.48,0.98649,0.98655,0.98635,0.98643,139.62,True
'2018-06-25T11:05:00',0.98618,0.98633,0.98617,0.98626,104.0,0.98641,0.98652,0.9864,0.98646,141.49,True
'2018-06-25T11:06:00',0.98624,0.98633,0.98624,0.98633,89.5,0.98646,0.98654,0.98646,0.98653,107.62,False
'2018-06-25T11:07:00',0.98631,0.98635,0.98628,0.98629,90.82,0.98653,0.98657,0.98649,0.98651,101.41,True
'2018-06-25T11:08:00',0.98631,0.98642,0.98628,0.98641,107.1,0.98651,0.98666,0.98651,0.98661,111.91,False
'2018-06-25T11:09:00',0.98641,0.98641,0.98592,0.98595,114.25,0.98662,0.98662,0.98614,0.98615,89.12,False
'2018-06-25T11:10:00',0.98593,0.98605,0.98584,0.98589,85.25,0.98616,0.98627,0.98606,0.9861,94.72,True
'2018-06-25T11:11:00',0.98587,0.98614,0.98587,0.98596,118.35,0.98608,0.98634,0.98608,0.98619,163.35,True
'2018-06-25T11:12:00',0.98597,0.98602,0.98593,0.986,92.62,0.98618,0.98625,0.98615,0.9862,79.75,True
'2018-06-25T11:13:00',0.986,0.98619,0.986,0.98609,123.35,0.98623,0.98642,0.98623,0.98633,101.62,False
'2018-06-25T11:14:00',0.98609,0.98612,0.98582,0.98589,190.05,0.98632,0.98635,0.98605,0.98611,164.31,True
'2018-06-25T11:15:00',0.98586,0.98597,0.98586,0.98592,100.83,0.98611,0.9862,0.98608,0.98614,108.06,True
'2018-06-25T11:16:00',0.98591,0.98613,0.98583,0.98608,140.75,0.98612,0.98635,0.98605,0.98631,139.74,True
'2018-06-25T11:17:00',0.98608,0.98636,0.98608,0.98636,145.1,0.98632,0.98655,0.98631,0.98653,118.31,False
'2018-06-25T11:18:00',0.98635,0.98635,0.98625,0.98625,115.0,0.98657,0.98657,0.98647,0.98649,107.5,False
'2018-06-25T11:19:00',0.98625,0.98628,0.98616,0.98623,88.01,0.98648,0.98653,0.98639,0.98645,87.37,False
'2018-06-25T11:20:00',0.98622,0.98623,0.98612,0.98613,64.25,0.98645,0.98645,0.98634,0.98635,62.12,False
'2018-06-25T11:21:00',0.98613,0.98613,0.98596,0.98598,95.95,0.98634,0.98634,0.98617,0.98617,84.89,True
'2018-06-25T11:22:00',0.98602,0.98602,0.98592,0.98599,95.89,0.98617,0.98623,0.98613,0.98621,75.12,True
'2018-06-25T11:23:00',0.98598,0.9862,0.98598,0.98619,85.24,0.98621,0.9864,0.98619,0.98638,71.75,False
'2018-06-25T11:24:00',0.98619,0.9862,0.986,0.98608,104.11,0.98636,0.98642,0.9862,0.98629,66.5,True
'2018-06-25T11:25:00',0.98609,0.98621,0.98606,0.9862,84.74,0.98629,0.98641,0.98625,0.98639,61.0,False
'2018-06-25T11:26:00',0.9862,0.98622,0.98613,0.98617,71.75,0.98641,0.98645,0.98634,0.98636,62.6,False
'2018-06-25T11:27:00',0.98617,0.98624,0.98609,0.98611,108.88,0.98638,0.98646,0.9863,0.98634,111.44,False
'2018-06-25T11:28:00',0.98611,0.98618,0.98597,0.98603,113.94,0.98636,0.98639,0.98619,0.98623,145.79,True
'2018-06-25T11:29:00',0.98603,0.98607,0.98596,0.98604,104.37,0.98624,0.98626,0.98617,0.98625,75.69,True
'2018-06-25T11:30:00',0.98603,0.98608,0.98594,0.98604,145.88,0.98627,0.9863,0.98617,0.98627,137.0,True
'2018-06-25T11:31:00',0.98604,0.98609,0.98598,0.98606,68.51,0.98628,0.9863,0.9862,0.98629,66.5,False
'2018-06-25T11:32:00',0.98606,0.98616,0.98602,0.98602,81.75,0.9863,0.98637,0.98624,0.98624,104.32,True
'2018-06-25T11:33:00',0.98605,0.98609,0.98597,0.98609,69.51,0.98627,0.98631,0.98619,0.98631,67.94,True
'2018-06-25T11:34:00',0.98609,0.98623,0.98607,0.98612,57.75,0.98632,0.98645,0.98629,0.98633,65.69,True
'2018-06-25T11:35:00',0.98612,0.98615,0.98608,0.98615,54.87,0.98631,0.98637,0.9863,0.98636,45.25,False
'2018-06-25T11:36:00',0.98615,0.9862,0.98609,0.98614,96.44,0.98635,0.98645,0.98629,0.98632,80.25,True
'2018-06-25T11:37:00',0.98614,0.98637,0.98613,0.98634,117.19,0.98634,0.98661,0.98634,0.9866,102.99,True
'2018-06-25T11:38:00',0.98634,0.98642,0.98624,0.98642,103.25,0.98659,0.98663,0.98647,0.98663,135.19,False
'2018-06-25T11:39:00',0.98641,0.98644,0.9863,0.98637,79.7,0.98664,0.98665,0.98652,0.98661,84.8,True
'2018-06-25T11:40:00',0.98638,0.98644,0.98638,0.98641,85.25,0.98662,0.98666,0.98659,0.98663,69.87,True
'2018-06-25T11:41:00',0.98641,0.98649,0.98634,0.98644,70.47,0.98661,0.98671,0.98658,0.98666,104.2,False
'2018-06-25T11:42:00',0.98644,0.98647,0.98639,0.9864,83.56,0.98667,0.98668,0.98662,0.98665,89.62,False
'2018-06-25T11:43:00',0.98641,0.98646,0.98624,0.98627,103.37,0.98665,0.98668,0.98646,0.9865,84.69,True
'2018-06-25T11:44:00',0.98629,0.98646,0.98627,0.98638,88.72,0.9865,0.98667,0.9865,0.98661,99.36,False
'2018-06-25T11:45:00',0.98638,0.98642,0.98634,0.98636,94.25,0.98658,0.98665,0.98655,0.98658,94.5,False
'2018-06-25T11:46:00',0.98635,0.9864,0.98625,0.98625,74.16,0.98658,0.98663,0.98649,0.98649,63.95,False
'2018-06-25T11:47:00',0.98627,0.9863,0.98612,0.98614,63.12,0.98649,0.98654,0.98636,0.98638,79.02,False
'2018-06-25T11:48:00',0.98615,0.98619,0.98609,0.98609,63.5,0.9864,0.98643,0.98632,0.98632,69.32,False
'2018-06-25T11:49:00',0.9861,0.98619,0.98605,0.98608,75.99,0.98632,0.98641,0.98627,0.98631,58.99,True
'2018-06-25T11:50:00',0.98608,0.98619,0.98607,0.98612,96.09,0.9863,0.98641,0.98629,0.98635,74.85,True
'2018-06-25T11:51:00',0.98611,0.9862,0.98608,0.9862,80.23,0.98635,0.98643,0.98631,0.98641,59.74,False
'2018-06-25T11:52:00',0.98619,0.9862,0.98613,0.98618,51.84,0.98643,0.98643,0.98635,0.98641,40.12,False
'2018-06-25T11:53:00',0.98619,0.98619,0.98597,0.986,54.74,0.98641,0.98642,0.98621,0.98621,47.25,True
'2018-06-25T11:54:00',0.986,0.98605,0.98593,0.98604,77.87,0.9862,0.98626,0.98613,0.98623,85.15,False
'2018-06-25T11:55:00',0.98603,0.98603,0.9859,0.98598,39.0,0.98623,0.98623,0.98613,0.9862,40.0,True
'2018-06-25T11:56:00',0.98598,0.98626,0.98598,0.98625,65.75,0.98619,0.98647,0.98619,0.98647,74.39,False
'2018-06-25T11:57:00',0.98626,0.98627,0.98613,0.98613,47.5,0.98648,0.98649,0.98635,0.98635,51.8,False
'2018-06-25T11:58:00',0.98615,0.98615,0.98608,0.9861,72.0,0.98635,0.98636,0.98629,0.98631,53.4,True
'2018-06-25T11:59:00',0.98608,0.98624,0.98606,0.98618,91.0,0.9863,0.98645,0.98627,0.9864,90.0,False
'2018-06-25T12:00:00',0.98618,0.98622,0.98609,0.98613,95.12,0.98641,0.98643,0.98632,0.98634,81.15,True
'2018-06-25T12:01:00',0.98616,0.98637,0.98616,0.98631,70.25,0.98636,0.98655,0.98636,0.9865,75.25,True
'2018-06-25T12:02:00',0.98631,0.98647,0.98628,0.9864,119.0,0.98651,0.98667,0.98649,0.98662,123.49,True
'2018-06-25T12:03:00',0.98639,0.98666,0.98639,0.98665,98.87,0.98663,0.98689,0.98662,0.98689,102.0,True
'2018-06-25T12:04:00',0.98666,0.98675,0.98664,0.98669,130.25,0.98687,0.98697,0.98685,0.98687,99.99,False
'2018-06-25T12:05:00',0.98669,0.98671,0.98664,0.98667,88.87,0.98688,0.98692,0.98684,0.98686,69.5,True
'2018-06-25T12:06:00',0.98667,0.98675,0.98665,0.98675,64.36,0.98687,0.98698,0.98685,0.98697,71.25,True
'2018-06-25T12:07:00',0.98675,0.98681,0.98673,0.98677,64.61,0.98695,0.98705,0.98694,0.98702,50.25,True
'2018-06-25T12:08:00',0.98677,0.98698,0.98677,0.98698,63.99,0.98699,0.98715,0.98699,0.98715,80.6,True
'2018-06-25T12:09:00',0.98696,0.98705,0.98692,0.98697,55.0,0.98715,0.98726,0.98712,0.98717,75.12,False
'2018-06-25T12:10:00',0.98696,0.98702,0.98678,0.98693,94.5,0.98719,0.98721,0.98694,0.98711,112.1,False
'2018-06-25T12:11:00',0.98691,0.987,0.98663,0.98672,86.5,0.98709,0.9872,0.98685,0.9869,89.25,False
'2018-06-25T12:12:00',0.98671,0.98671,0.98657,0.98665,76.0,0.9869,0.9869,0.98677,0.98684,74.5,False
'2018-06-25T12:13:00',0.98664,0.98672,0.98657,0.98659,74.0,0.98684,0.98694,0.98678,0.98678,71.87,True
'2018-06-25T12:14:00',0.98657,0.98681,0.98654,0.98681,160.92,0.98678,0.98702,0.98675,0.98702,137.56,True
'2018-06-25T12:15:00',0.98683,0.98707,0.98683,0.98704,171.5,0.98704,0.98728,0.98704,0.98726,129.06,True
'2018-06-25T12:16:00',0.98707,0.98725,0.98705,0.98725,142.71,0.98726,0.98746,0.98726,0.98746,146.91,True
'2018-06-25T12:17:00',0.98726,0.98736,0.98722,0.98727,107.87,0.98747,0.98756,0.98743,0.9875,105.75,False
'2018-06-25T12:18:00',0.98727,0.98729,0.98699,0.9871,87.94,0.98749,0.98752,0.9872,0.98732,101.75,True
'2018-06-25T12:19:00',0.9871,0.98718,0.98695,0.98713,126.81,0.98733,0.98741,0.98718,0.98734,116.25,True
'2018-06-25T12:20:00',0.98714,0.98715,0.98703,0.98715,96.06,0.98734,0.98737,0.98723,0.98737,76.5,False
'2018-06-25T12:21:00',0.98717,0.98717,0.98705,0.98709,109.0,0.98739,0.98739,0.98726,0.98729,95.75,False
'2018-06-25T12:22:00',0.98707,0.98709,0.98694,0.98707,93.37,0.98729,0.98729,0.98713,0.98723,70.5,True
'2018-06-25T12:23:00',0.98707,0.98726,0.987,0.98724,133.93,0.98724,0.98746,0.98718,0.98746,92.75,True
'2018-06-25T12:24:00',0.98725,0.98741,0.98724,0.9874,78.98,0.98746,0.98765,0.98746,0.98764,73.1,True
'2018-06-25T12:25:00',0.9874,0.98742,0.98734,0.98742,105.24,0.98765,0.98765,0.98754,0.98764,92.87,False
'2018-06-25T12:26:00',0.98742,0.98742,0.98724,0.98735,83.87,0.98763,0.98764,0.98741,0.98758,74.47,True
'2018-06-25T12:27:00',0.98736,0.98745,0.98724,0.98739,91.99,0.98759,0.98766,0.98745,0.9876,87.05,False
'2018-06-25T12:28:00',0.9874,0.98746,0.98728,0.98733,97.61,0.98762,0.98768,0.98749,0.98755,114.24,True
'2018-06-25T12:29:00',0.98734,0.98748,0.98732,0.98743,140.86,0.98755,0.98768,0.98753,0.98766,103.75,False
'2018-06-25T12:30:00',0.98743,0.9875,0.98741,0.98741,91.25,0.98765,0.98772,0.98762,0.98762,116.79,False
'2018-06-25T12:31:00',0.98737,0.98743,0.9873,0.98736,99.25,0.98759,0.98763,0.9875,0.98756,92.5,False
'2018-06-25T12:32:00',0.98732,0.98743,0.98723,0.9873,79.87,0.98753,0.98764,0.98744,0.98751,97.25,True
'2018-06-25T12:33:00',0.9873,0.98745,0.9873,0.98735,99.35,0.98752,0.98767,0.98752,0.98756,82.75,False
'2018-06-25T12:34:00',0.98734,0.98734,0.98718,0.9873,84.46,0.98757,0.98757,0.98742,0.98752,71.75,True
'2018-06-25T12:35:00',0.9873,0.98744,0.9873,0.98744,68.12,0.98753,0.98765,0.98753,0.98765,81.75,False
'2018-06-25T12:36:00',0.98744,0.98744,0.98724,0.98739,92.12,0.98764,0.98764,0.98745,0.98761,75.82,False
'2018-06-25T12:37:00',0.98739,0.98746,0.98731,0.98734,79.25,0.98762,0.98767,0.98753,0.98755,90.89,True
'2018-06-25T12:38:00',0.98733,0.9874,0.98725,0.98736,114.37,0.98755,0.98761,0.98747,0.98756,99.24,False
'2018-06-25T12:39:00',0.98732,0.98733,0.98719,0.98723,89.37,0.98756,0.98756,0.98739,0.98746,88.22,False
'2018-06-25T12:40:00',0.98726,0.98726,0.98719,0.98719,52.5,0.98745,0.98745,0.98739,0.98741,69.05,True
'2018-06-25T12:41:00',0.9872,0.98736,0.98714,0.98735,99.86,0.98741,0.98756,0.98735,0.98755,99.9,False
'2018-06-25T12:42:00',0.98732,0.98735,0.98727,0.98732,99.61,0.98754,0.98757,0.98747,0.98754,86.22,True
'2018-06-25T12:43:00',0.98732,0.98749,0.98726,0.98744,100.0,0.98753,0.9877,0.98748,0.98766,90.75,True
'2018-06-25T12:44:00',0.98745,0.9875,0.98741,0.98748,118.86,0.98767,0.98772,0.98764,0.98768,82.2,True
'2018-06-25T12:45:00',0.98747,0.98755,0.98742,0.98753,93.37,0.98768,0.98779,0.98763,0.98771,78.15,False
'2018-06-25T12:46:00',0.98753,0.98767,0.98746,0.98746,106.57,0.9877,0.9879,0.98767,0.98767,82.6,True
'2018-06-25T12:47:00',0.98748,0.98758,0.98744,0.9875,111.56,0.98767,0.98779,0.98766,0.98774,82.22,False
'2018-06-25T12:48:00',0.98754,0.98759,0.98736,0.98744,113.1,0.98774,0.98781,0.98758,0.98767,101.5,True
'2018-06-25T12:49:00',0.98744,0.98752,0.98741,0.98748,106.12,0.98766,0.98773,0.98764,0.98771,106.25,True
'2018-06-25T12:50:00',0.98753,0.98764,0.98751,0.98763,115.62,0.98773,0.98787,0.98773,0.98786,115.59,True
'2018-06-25T12:51:00',0.98764,0.98767,0.98754,0.98767,147.06,0.98786,0.98791,0.98775,0.98789,118.0,False
'2018-06-25T12:52:00',0.98767,0.98771,0.98759,0.98764,53.37,0.98788,0.98789,0.98784,0.98785,64.75,False
'2018-06-25T12:53:00',0.98764,0.98764,0.98756,0.98757,69.5,0.98786,0.98786,0.98778,0.98779,82.88,False
'2018-06-25T12:54:00',0.98758,0.98758,0.98748,0.98753,89.51,0.98779,0.98779,0.98769,0.98772,70.25,True
'2018-06-25T12:55:00',0.98754,0.98765,0.98742,0.9876,110.33,0.98772,0.98788,0.98763,0.9878,117.35,True
'2018-06-25T12:56:00',0.98759,0.98788,0.98755,0.98782,110.5,0.9878,0.98812,0.98776,0.98804,104.74,False
'2018-06-25T12:57:00',0.98783,0.98792,0.9877,0.98775,98.92,0.98805,0.98811,0.98791,0.98797,127.59,True
'2018-06-25T12:58:00',0.98775,0.98791,0.98771,0.98789,55.12,0.98797,0.98811,0.98792,0.9881,61.47,False
'2018-06-25T12:59:00',0.9879,0.98791,0.98773,0.98777,72.75,0.9881,0.98811,0.98796,0.98799,102.49,False
'2018-06-25T13:00:00',0.98779,0.9878,0.98765,0.98769,67.0,0.988,0.98801,0.98786,0.9879,89.0,True
'2018-06-25T13:01:00',0.9877,0.98782,0.98768,0.98777,73.6,0.98791,0.98801,0.9879,0.98798,100.66,False
'2018-06-25T13:02:00',0.98777,0.98782,0.98769,0.98774,83.14,0.988,0.98802,0.98791,0.98797,80.57,False
'2018-06-25T13:03:00',0.98776,0.98776,0.98764,0.98766,80.8,0.98797,0.98797,0.98786,0.98788,77.76,True
'2018-06-25T13:04:00',0.98768,0.98789,0.98758,0.98789,67.87,0.98788,0.98809,0.98781,0.98807,94.25,True
'2018-06-25T13:05:00',0.98784,0.98801,0.98773,0.98801,103.18,0.98807,0.98821,0.98795,0.98821,106.5,False
'2018-06-25T13:06:00',0.98801,0.98804,0.98798,0.988,58.37,0.98822,0.98824,0.98818,0.98823,60.95,True
'2018-06-25T13:07:00',0.988,0.98806,0.98798,0.98803,62.06,0.98824,0.98829,0.98819,0.98826,71.25,False
'2018-06-25T13:08:00',0.98803,0.98824,0.98787,0.98788,102.62,0.98825,0.98843,0.98808,0.9881,101.75,False
'2018-06-25T13:09:00',0.98786,0.98793,0.98773,0.98782,183.4,0.98811,0.98814,0.98794,0.98804,150.09,False
'2018-06-25T13:10:00',0.98781,0.98782,0.98769,0.98774,127.81,0.98804,0.98805,0.9879,0.98795,99.5,False
'2018-06-25T13:11:00',0.98774,0.98781,0.98754,0.98755,141.45,0.98795,0.98804,0.98772,0.98775,112.0,False
'2018-06-25T13:12:00',0.98755,0.98772,0.9874,0.98744,172.92,0.98773,0.98791,0.98759,0.98766,146.46,False
'2018-06-25T13:13:00',0.98747,0.98747,0.98738,0.98744,83.35,0.98767,0.9877,0.98759,0.98765,92.0,False
'2018-06-25T13:14:00',0.98744,0.98744,0.98734,0.98742,79.49,0.98764,0.98764,0.98754,0.98764,62.75,False
'2018-06-25T13:15:00',0.98747,0.98749,0.9873,0.98742,155.1,0.98766,0.98768,0.98749,0.9876,180.82,False
'2018-06-25T13:16:00',0.9874,0.98742,0.98714,0.98724,113.3,0.98759,0.98761,0.98734,0.98744,113.93,False
'2018-06-25T13:17:00',0.98722,0.98729,0.98707,0.98709,94.93,0.98743,0.98749,0.98728,0.98728,101.75,True
'2018-06-25T13:18:00',0.98714,0.98714,0.98699,0.98714,72.25,0.9873,0.98734,0.98717,0.98733,57.75,True
'2018-06-25T13:19:00',0.98714,0.98721,0.98707,0.98714,141.07,0.98734,0.98743,0.98729,0.98736,179.87,True
'2018-06-25T13:20:00',0.98715,0.98727,0.98708,0.98716,184.67,0.98736,0.98747,0.98729,0.98736,162.99,True
'2018-06-25T13:21:00',0.98718,0.98723,0.98716,0.9872,86.31,0.98736,0.98743,0.98736,0.98742,68.25,True
'2018-06-25T13:22:00',0.9872,0.98734,0.98714,0.98722,123.25,0.9874,0.98756,0.98733,0.98744,130.74,False
'2018-06-25T13:23:00',0.98721,0.98721,0.9869,0.98694,141.75,0.98744,0.98744,0.98713,0.98717,179.69,True
'2018-06-25T13:24:00',0.98694,0.98708,0.98688,0.98702,163.83,0.98719,0.98727,0.98707,0.98723,189.83,False
'2018-06-25T13:25:00',0.98703,0.98706,0.98687,0.98691,89.35,0.98726,0.98727,0.98709,0.98713,99.0,True
'2018-06-25T13:26:00',0.98691,0.98712,0.9869,0.98707,128.59,0.98712,0.98734,0.98712,0.98729,163.43,False
'2018-06-25T13:27:00',0.98705,0.9871,0.98698,0.98704,108.23,0.9873,0.9873,0.98723,0.98726,126.57,True
'2018-06-25T13:28:00',0.98704,0.98723,0.98704,0.98717,100.74,0.98725,0.98746,0.98725,0.98738,116.12,True
'2018-06-25T13:29:00',0.98717,0.98722,0.9871,0.98717,104.0,0.98737,0.98741,0.9873,0.98739,132.6,True
'2018-06-25T13:30:00',0.98716,0.98726,0.98708,0.98721,128.0,0.98734,0.98747,0.98726,0.98739,182.52,True
'2018-06-25T13:31:00',0.98721,0.98737,0.98709,0.98735,114.0,0.9874,0.98757,0.98732,0.98754,167.36,False
'2018-06-25T13:32:00',0.98736,0.98737,0.98721,0.9873,105.98,0.98755,0.98756,0.98744,0.98754,116.73,False
'2018-06-25T13:33:00',0.9873,0.98733,0.98716,0.98717,78.12,0.98754,0.98756,0.98737,0.98739,110.93,True
'2018-06-25T13:34:00',0.98719,0.98729,0.98716,0.98726,86.23,0.98739,0.98753,0.98737,0.98751,125.82,False
'2018-06-25T13:35:00',0.98727,0.9873,0.98722,0.98726,109.02,0.98752,0.98753,0.98746,0.98748,104.07,False
'2018-06-25T13:36:00',0.98724,0.98724,0.98701,0.98705,62.99,0.98742,0.98742,0.98724,0.98727,80.09,True
'2018-06-25T13:37:00',0.98704,0.98714,0.98702,0.9871,94.49,0.98725,0.98736,0.98724,0.98731,134.23,True
'2018-06-25T13:38:00',0.98711,0.98715,0.98708,0.98711,91.48,0.98731,0.98739,0.98729,0.98732,97.63,False
'2018-06-25T13:39:00',0.98709,0.98709,0.98702,0.98702,64.73,0.98732,0.98733,0.98725,0.98725,77.96,True
'2018-06-25T13:40:00',0.98702,0.9871,0.98702,0.98707,71.35,0.98726,0.98734,0.98725,0.98731,79.5,False
'2018-06-25T13:41:00',0.98707,0.98707,0.98694,0.98694,72.29,0.9873,0.9873,0.98715,0.98716,92.56,True
'2018-06-25T13:42:00',0.98692,0.987,0.98688,0.98699,49.18,0.98716,0.98718,0.98708,0.98717,66.1,False
'2018-06-25T13:43:00',0.98699,0.98705,0.98679,0.98689,110.7,0.98718,0.98725,0.98703,0.98711,105.47,True
'2018-06-25T13:44:00',0.98692,0.98704,0.98687,0.98701,100.35,0.98711,0.98724,0.98709,0.98722,151.27,True
'2018-06-25T13:45:00',0.98703,0.98711,0.98696,0.98707,88.16,0.98722,0.98732,0.98718,0.98728,90.94,False
'2018-06-25T13:46:00',0.98708,0.98709,0.98694,0.98697,80.64,0.98728,0.9873,0.98717,0.98719,82.69,True
'2018-06-25T13:47:00',0.98696,0.98707,0.98696,0.98706,62.25,0.98718,0.98726,0.98716,0.98726,93.15,True
'2018-06-25T13:48:00',0.98706,0.98712,0.98705,0.9871,64.5,0.98727,0.98732,0.98726,0.98731,94.44,True
'2018-06-25T13:49:00',0.9871,0.98717,0.98709,0.98717,100.46,0.9873,0.98738,0.98729,0.98738,134.82,True
'2018-06-25T13:50:00',0.98717,0.98725,0.98712,0.98722,73.25,0.98737,0.98744,0.98734,0.98739,92.06,True
'2018-06-25T13:51:00',0.98722,0.98727,0.98714,0.98723,71.5,0.98738,0.98744,0.98734,0.98742,89.57,False
'2018-06-25T13:52:00',0.98723,0.98725,0.98705,0.98705,83.45,0.98741,0.98743,0.98726,0.98726,61.0,False
'2018-06-25T13:53:00',0.98705,0.98711,0.98697,0.98699,60.25,0.98727,0.98729,0.98716,0.98722,61.2,True
'2018-06-25T13:54:00',0.987,0.98711,0.98697,0.98704,104.44,0.98722,0.98732,0.98718,0.98726,71.0,True
'2018-06-25T13:55:00',0.98706,0.98708,0.98702,0.98706,88.51,0.98726,0.9873,0.98722,0.98729,68.0,False
'2018-06-25T13:56:00',0.98706,0.98713,0.98694,0.98697,119.01,0.98728,0.98736,0.98716,0.98719,117.0,True
'2018-06-25T13:57:00',0.98698,0.98707,0.98693,0.98705,125.95,0.98719,0.98727,0.98715,0.98726,118.19,True
'2018-06-25T13:58:00',0.98705,0.98715,0.98697,0.98708,120.18,0.98727,0.98736,0.9872,0.9873,117.0,True
'2018-06-25T13:59:00',0.98709,0.98729,0.98702,0.98723,96.5,0.98732,0.98744,0.98725,0.98744,99.56,True
'2018-06-25T14:00:00',0.98729,0.98729,0.9872,0.98725,79.0,0.98744,0.98746,0.9874,0.98744,83.85,False
'2018-06-25T14:01:00',0.98725,0.98739,0.98714,0.98716,126.96,0.98746,0.98759,0.98732,0.98739,112.94,False
'2018-06-25T14:02:00',0.98718,0.98722,0.98698,0.98699,196.54,0.98739,0.98744,0.98719,0.98719,163.24,False
'2018-06-25T14:03:00',0.987,0.987,0.98686,0.98694,176.63,0.98719,0.98721,0.98708,0.98713,160.5,True
'2018-06-25T14:04:00',0.98697,0.98705,0.98691,0.98696,173.25,0.98713,0.98727,0.98711,0.98718,156.12,True
'2018-06-25T14:05:00',0.98696,0.98701,0.98688,0.98701,102.01,0.98717,0.98724,0.9871,0.98722,94.75,False
'2018-06-25T14:06:00',0.98701,0.98703,0.9869,0.9869,80.49,0.98721,0.98724,0.9871,0.9871,96.0,True
'2018-06-25T14:07:00',0.9869,0.98711,0.98683,0.98704,132.75,0.98713,0.98733,0.98704,0.98724,159.74,False
'2018-06-25T14:08:00',0.98703,0.98706,0.98692,0.98693,93.19,0.98724,0.98725,0.98711,0.98716,72.25,True
'2018-06-25T14:09:00',0.98692,0.98711,0.98691,0.9871,126.54,0.98714,0.98731,0.98714,0.98731,137.42,True
'2018-06-25T14:10:00',0.98709,0.98727,0.98706,0.98725,153.99,0.98731,0.98746,0.98726,0.98746,131.53,False
'2018-06-25T14:11:00',0.98725,0.98739,0.987,0.98714,197.94,0.98744,0.98754,0.9872,0.98734,224.54,True
'2018-06-25T14:12:00',0.98717,0.98725,0.98707,0.98725,192.94,0.98734,0.98746,0.98729,0.98746,201.86,True
'2018-06-25T14:13:00',0.98725,0.98747,0.98725,0.98744,135.0,0.98745,0.98769,0.98745,0.98768,127.63,False
'2018-06-25T14:14:00',0.98746,0.9876,0.98735,0.98738,226.49,0.98768,0.98781,0.98757,0.9876,198.87,False
'2018-06-25T14:15:00',0.98737,0.98739,0.98719,0.98722,141.6,0.9876,0.98761,0.98739,0.98743,106.75,False
'2018-06-25T14:16:00',0.98722,0.98729,0.98717,0.98721,111.66,0.98742,0.98752,0.98738,0.98742,93.6,True
'2018-06-25T14:17:00',0.98719,0.9873,0.98719,0.98726,76.27,0.9874,0.9875,0.98739,0.98746,59.5,False
'2018-06-25T14:18:00',0.98726,0.98729,0.98724,0.98725,75.0,0.98749,0.98751,0.98744,0.98745,43.25,True
'2018-06-25T14:19:00',0.98728,0.98737,0.98717,0.98732,164.61,0.98746,0.98757,0.98734,0.98752,109.35,False
'2018-06-25T14:20:00',0.9873,0.98736,0.98713,0.98718,193.75,0.98751,0.98755,0.9873,0.98736,165.49,True
'2018-06-25T14:21:00',0.98719,0.98725,0.98712,0.98717,99.44,0.98736,0.98746,0.98731,0.98739,108.43,False
'2018-06-25T14:22:00',0.98718,0.98723,0.98692,0.98694,101.4,0.9874,0.98744,0.98713,0.98714,88.39,False
'2018-06-25T14:23:00',0.98694,0.98694,0.98672,0.98677,130.42,0.98715,0.98715,0.98692,0.98699,118.0,True
'2018-06-25T14:24:00',0.98676,0.98685,0.98672,0.98685,144.76,0.98699,0.98706,0.98693,0.98706,111.75,False
'2018-06-25T14:25:00',0.98684,0.98696,0.98678,0.9868,107.44,0.98706,0.98718,0.987,0.98701,125.66,True
'2018-06-25T14:26:00',0.98679,0.98699,0.98679,0.98695,146.61,0.98701,0.98722,0.98701,0.98717,113.4,False
'2018-06-25T14:27:00',0.98695,0.98699,0.9868,0.98684,88.74,0.98718,0.9872,0.98699,0.98702,63.85,False
'2018-06-25T14:28:00',0.98684,0.98684,0.98669,0.98671,94.75,0.98701,0.98701,0.98686,0.98686,65.0,True
'2018-06-25T14:29:00',0.98672,0.98672,0.98661,0.98669,83.37,0.98686,0.98693,0.98683,0.98693,76.1,False
'2018-06-25T14:30:00',0.98668,0.98675,0.98658,0.98658,113.0,0.98692,0.98694,0.9868,0.98681,79.55,False
'2018-06-25T14:31:00',0.98658,0.98663,0.98652,0.98656,82.0,0.9868,0.98685,0.98672,0.98679,108.4,True
'2018-06-25T14:32:00',0.98656,0.98667,0.98639,0.98658,132.75,0.9868,0.98688,0.98662,0.9868,142.49,False
'2018-06-25T14:33:00',0.98658,0.98659,0.98641,0.98649,128.0,0.98679,0.98681,0.98663,0.98668,137.23,True
'2018-06-25T14:34:00',0.98647,0.98663,0.98646,0.98649,100.5,0.98667,0.98677,0.98664,0.98673,92.75,True
'2018-06-25T14:35:00',0.98649,0.98671,0.98649,0.98666,118.0,0.98672,0.98692,0.98669,0.98686,150.42,True
'2018-06-25T14:36:00',0.98666,0.98679,0.98661,0.98678,116.0,0.98687,0.98702,0.98682,0.98702,146.17,False
'2018-06-25T14:37:00',0.98678,0.98681,0.98667,0.98672,115.85,0.98702,0.98702,0.98687,0.98692,137.45,False
'2018-06-25T14:38:00',0.98673,0.98675,0.9864,0.98647,222.19,0.98695,0.98695,0.98661,0.98666,234.19,False
'2018-06-25T14:39:00',0.9865,0.98651,0.98633,0.98635,178.57,0.98666,0.98669,0.98653,0.98657,136.5,False
'2018-06-25T14:40:00',0.98635,0.98638,0.98627,0.98631,126.81,0.98656,0.98657,0.98645,0.98651,105.56,False
'2018-06-25T14:41:00',0.9863,0.98633,0.98614,0.98627,153.53,0.98651,0.98654,0.98636,0.98649,139.57,True
'2018-06-25T14:42:00',0.98629,0.98636,0.98613,0.98632,158.75,0.98649,0.98654,0.98635,0.98654,115.65,False
'2018-06-25T14:43:00',0.98631,0.98636,0.98625,0.98631,140.19,0.98652,0.98658,0.98644,0.98653,128.75,False
'2018-06-25T14:44:00',0.9863,0.98632,0.98604,0.98606,174.38,0.98652,0.98654,0.98623,0.98629,133.75,False
'2018-06-25T14:45:00',0.98605,0.98616,0.98605,0.98606,159.97,0.98629,0.98639,0.98626,0.98628,136.99,False
'2018-06-25T14:46:00',0.98604,0.98614,0.98594,0.98601,150.72,0.98628,0.98634,0.98615,0.98621,131.25,True
'2018-06-25T14:47:00',0.98601,0.9862,0.98601,0.98607,157.32,0.98622,0.98644,0.98622,0.98627,112.47,True
'2018-06-25T14:48:00',0.98608,0.98612,0.98596,0.98608,158.48,0.98627,0.9863,0.98619,0.98629,130.75,False
'2018-06-25T14:49:00',0.98609,0.98614,0.98583,0.98587,152.24,0.98629,0.98634,0.98601,0.98606,109.5,True
'2018-06-25T14:50:00',0.98593,0.98616,0.98589,0.98604,166.81,0.98613,0.98638,0.98609,0.98625,170.25,False
'2018-06-25T14:51:00',0.98606,0.98607,0.98594,0.98603,132.21,0.98626,0.98628,0.98613,0.98624,103.25,False
'2018-06-25T14:52:00',0.98605,0.98607,0.98592,0.98595,191.19,0.98627,0.9863,0.98612,0.98615,137.25,True
'2018-06-25T14:53:00',0.98593,0.98605,0.98593,0.986,148.3,0.98615,0.98626,0.98613,0.98622,137.94,True
'2018-06-25T14:54:00',0.98601,0.9861,0.98595,0.98604,129.13,0.98622,0.98632,0.98617,0.98627,155.6,False
'2018-06-25T14:55:00',0.98605,0.98609,0.98577,0.98582,151.23,0.98629,0.98631,0.98591,0.98601,141.1,False
'2018-06-25T14:56:00',0.98582,0.98586,0.98571,0.9858,139.07,0.98605,0.98607,0.98593,0.98602,123.72,False
'2018-06-25T14:57:00',0.98579,0.98582,0.98561,0.98576,138.24,0.98601,0.98603,0.98581,0.98599,131.65,True
'2018-06-25T14:58:00',0.98576,0.9859,0.98574,0.98585,138.4,0.98598,0.98612,0.98595,0.98607,142.25,True
'2018-06-25T14:59:00',0.98585,0.98603,0.98583,0.98591,187.77,0.98608,0.98626,0.98606,0.98614,182.08,False
'2018-06-25T15:00:00',0.98593,0.98594,0.98561,0.98575,152.16,0.98615,0.98617,0.98584,0.98595,136.0,True
'2018-06-25T15:01:00',0.98575,0.98589,0.98574,0.9858,162.94,0.98594,0.98609,0.98594,0.98602,134.91,False
'2018-06-25T15:02:00',0.98577,0.98591,0.9857,0.98575,197.62,0.986,0.98612,0.98593,0.98597,154.75,True
'2018-06-25T15:03:00',0.98575,0.98591,0.98573,0.98589,129.36,0.98596,0.98612,0.98593,0.98612,94.35,False
'2018-06-25T15:04:00',0.98591,0.98592,0.98577,0.98584,128.06,0.98612,0.98614,0.98599,0.98607,138.63,True
'2018-06-25T15:05:00',0.98585,0.98599,0.9858,0.98595,119.41,0.98607,0.9862,0.98604,0.98615,97.0,True
'2018-06-25T15:06:00',0.98594,0.986,0.98587,0.986,105.68,0.98615,0.98621,0.9861,0.98621,97.0,False
'2018-06-25T15:07:00',0.98599,0.98599,0.98585,0.9859,111.36,0.98622,0.98622,0.98607,0.9861,101.04,True
'2018-06-25T15:08:00',0.9859,0.98603,0.98588,0.98595,124.44,0.98611,0.98623,0.98608,0.98617,119.44,True
'2018-06-25T15:09:00',0.98596,0.98603,0.98594,0.98597,112.58,0.98617,0.98624,0.98616,0.98617,109.12,False
'2018-06-25T15:10:00',0.98597,0.98597,0.98586,0.98586,103.79,0.98618,0.98619,0.98606,0.98608,97.45,False
'2018-06-25T15:11:00',0.98585,0.98587,0.98579,0.98585,94.72,0.98608,0.9861,0.986,0.98605,91.4,False
'2018-06-25T15:12:00',0.98586,0.98586,0.98573,0.98579,61.87,0.98607,0.98609,0.98593,0.98598,53.05,False
'2018-06-25T15:13:00',0.98577,0.98583,0.98573,0.98574,72.19,0.98598,0.986,0.98595,0.98597,74.45,True
'2018-06-25T15:14:00',0.98574,0.98579,0.98568,0.98577,106.34,0.98597,0.98601,0.98589,0.986,95.91,False
'2018-06-25T15:15:00',0.98577,0.98579,0.9857,0.98576,133.53,0.98597,0.986,0.98592,0.98597,126.75,False
'2018-06-25T15:16:00',0.98577,0.98583,0.98566,0.9857,115.34,0.98597,0.98602,0.98586,0.98591,107.37,True
'2018-06-25T15:17:00',0.9857,0.98587,0.98567,0.98578,118.53,0.98592,0.98608,0.98588,0.98601,107.13,True
'2018-06-25T15:18:00',0.98578,0.98583,0.98569,0.98581,141.27,0.98601,0.98606,0.98593,0.98604,139.7,True
'2018-06-25T15:19:00',0.98581,0.98597,0.98579,0.98593,103.13,0.98603,0.98621,0.98602,0.98616,126.36,True
'2018-06-25T15:20:00',0.98594,0.98614,0.9859,0.98612,105.25,0.98616,0.98636,0.98611,0.98635,131.85,False
'2018-06-25T15:21:00',0.98611,0.98611,0.98592,0.98598,118.62,0.98632,0.98632,0.98612,0.98617,94.97,True
'2018-06-25T15:22:00',0.98598,0.98613,0.98598,0.98611,77.83,0.98619,0.98635,0.98619,0.98634,55.0,False
'2018-06-25T15:23:00',0.98611,0.98612,0.98598,0.98603,152.14,0.98633,0.98634,0.98622,0.98626,111.85,False
'2018-06-25T15:24:00',0.98603,0.98603,0.98588,0.98597,166.09,0.98624,0.98627,0.98611,0.98616,127.5,True
'2018-06-25T15:25:00',0.98596,0.98605,0.98595,0.98598,120.43,0.98616,0.98623,0.98614,0.98616,98.67,True
'2018-06-25T15:26:00',0.98598,0.98602,0.98592,0.98601,85.87,0.98617,0.98624,0.98614,0.98624,98.5,True
'2018-06-25T15:27:00',0.98602,0.98606,0.98595,0.98604,101.7,0.98622,0.98629,0.98618,0.98626,124.32,True
'2018-06-25T15:28:00',0.98602,0.98615,0.98602,0.98609,124.35,0.98626,0.98637,0.98623,0.98631,121.51,True
'2018-06-25T15:29:00',0.9861,0.98625,0.98608,0.98622,146.81,0.98631,0.98648,0.98629,0.98643,128.14,False
'2018-06-25T15:30:00',0.9862,0.98632,0.98617,0.98619,190.99,0.98643,0.98655,0.98638,0.98641,184.89,False
'2018-06-25T15:31:00',0.98619,0.98626,0.98607,0.9861,187.6,0.9864,0.98644,0.98626,0.9863,157.25,False
'2018-06-25T15:32:00',0.9861,0.98613,0.98591,0.98592,155.11,0.98629,0.98634,0.9861,0.98614,114.25,True
'2018-06-25T15:33:00',0.98592,0.98608,0.98592,0.98598,199.61,0.98616,0.9863,0.98615,0.9862,201.41,True
'2018-06-25T15:34:00',0.986,0.98619,0.98596,0.98598,192.5,0.9862,0.9864,0.98619,0.98622,168.15,True
'2018-06-25T15:35:00',0.98598,0.98625,0.98591,0.98604,225.38,0.98619,0.98645,0.98614,0.98625,191.43,True
'2018-06-25T15:36:00',0.98604,0.98644,0.98602,0.98639,176.45,0.98624,0.98665,0.98622,0.98661,158.25,False
'2018-06-25T15:37:00',0.98637,0.98637,0.98618,0.98618,151.64,0.98661,0.98661,0.98637,0.98639,112.49,True
'2018-06-25T15:38:00',0.98618,0.98634,0.98618,0.9863,140.1,0.98638,0.98654,0.98637,0.98653,96.5,False
'2018-06-25T15:39:00',0.98631,0.98634,0.98618,0.98619,158.83,0.98651,0.98655,0.98637,0.98637,140.25,True
'2018-06-25T15:40:00',0.98618,0.98626,0.98614,0.98625,129.55,0.98639,0.98647,0.98634,0.98644,121.7,False
'2018-06-25T15:41:00',0.98625,0.98627,0.98602,0.98602,160.05,0.98642,0.98645,0.98621,0.98621,144.62,True
'2018-06-25T15:42:00',0.98602,0.98615,0.986,0.98603,247.66,0.98624,0.98637,0.98622,0.98623,210.48,True
'2018-06-25T15:43:00',0.98602,0.98637,0.98599,0.98636,174.73,0.98622,0.98661,0.9862,0.98659,158.25,False
'2018-06-25T15:44:00',0.98637,0.98647,0.98624,0.98631,168.91,0.9866,0.98669,0.98644,0.98654,140.5,True
'2018-06-25T15:45:00',0.98631,0.98644,0.98629,0.98641,158.17,0.98653,0.98665,0.9865,0.98662,146.75,True
'2018-06-25T15:46:00',0.9864,0.98653,0.98629,0.98647,182.47,0.98662,0.98674,0.9865,0.98667,183.08,False
'2018-06-25T15:47:00',0.98645,0.98649,0.98631,0.98634,194.45,0.98665,0.9867,0.98652,0.98655,139.75,True
'2018-06-25T15:48:00',0.98635,0.98661,0.98628,0.98661,135.44,0.98655,0.98681,0.98646,0.98681,165.01,True
'2018-06-25T15:49:00',0.98659,0.98677,0.98657,0.98661,184.5,0.98681,0.98697,0.9868,0.98684,226.59,True
'2018-06-25T15:50:00',0.98663,0.98676,0.98655,0.98667,155.75,0.98684,0.98696,0.98677,0.9869,184.13,False
'2018-06-25T15:51:00',0.98666,0.98679,0.98649,0.98651,202.53,0.98688,0.98701,0.9867,0.98671,208.25,True
'2018-06-25T15:52:00',0.98651,0.98658,0.98641,0.98658,163.1,0.98669,0.98681,0.98663,0.98681,163.36,False
'2018-06-25T15:53:00',0.98659,0.9866,0.98629,0.98634,181.1,0.98681,0.98682,0.98647,0.98657,147.37,True
'2018-06-25T15:54:00',0.98634,0.98663,0.98629,0.98658,200.0,0.98654,0.98685,0.9865,0.98682,177.06,False
'2018-06-25T15:55:00',0.98662,0.98673,0.98638,0.98648,214.85,0.9868,0.98692,0.98656,0.98668,213.71,True
'2018-06-25T15:56:00',0.98648,0.9868,0.98645,0.98668,198.81,0.98667,0.98702,0.98666,0.98691,243.96,False
'2018-06-25T15:57:00',0.98668,0.98668,0.98647,0.98655,123.25,0.9869,0.9869,0.98671,0.98675,130.88,True
'2018-06-25T15:58:00',0.98656,0.9867,0.98654,0.98665,121.0,0.98676,0.98692,0.98676,0.98688,129.49,False
'2018-06-25T15:59:00',0.98663,0.98672,0.98653,0.98653,110.68,0.98688,0.98695,0.98676,0.98677,97.31,True
'2018-06-25T16:00:00',0.98654,0.98676,0.98649,0.98672,135.49,0.98678,0.98697,0.98676,0.98695,163.52,False
'2018-06-25T16:01:00',0.98672,0.98676,0.98654,0.98661,150.43,0.98694,0.98698,0.98679,0.98681,151.96,True
'2018-06-25T16:02:00',0.98657,0.9868,0.98656,0.98679,209.25,0.9868,0.98702,0.98677,0.98698,204.73,False
'2018-06-25T16:03:00',0.98679,0.98679,0.98664,0.98669,210.3,0.98697,0.98701,0.98686,0.98694,208.23,False
'2018-06-25T16:04:00',0.98669,0.98678,0.98654,0.98661,185.74,0.98694,0.98702,0.98677,0.98682,218.33,False
'2018-06-25T16:05:00',0.9866,0.98671,0.98648,0.98649,229.79,0.98684,0.98694,0.98668,0.98673,212.85,False
'2018-06-25T16:06:00',0.98651,0.98657,0.98613,0.98613,216.63,0.98673,0.98678,0.98632,0.98635,210.99,False
'2018-06-25T16:07:00',0.98611,0.98619,0.98605,0.98608,194.56,0.98632,0.98642,0.98627,0.9863,200.23,False
'2018-06-25T16:08:00',0.98608,0.98623,0.98603,0.98604,173.25,0.98631,0.98644,0.98625,0.98628,157.88,False
'2018-06-25T16:09:00',0.98604,0.98609,0.98589,0.98596,186.62,0.98626,0.98632,0.98612,0.98616,201.09,True
'2018-06-25T16:10:00',0.98595,0.98609,0.98587,0.98602,211.87,0.98618,0.98631,0.98609,0.98625,186.56,False
'2018-06-25T16:11:00',0.98602,0.98606,0.98577,0.98578,189.0,0.98623,0.98627,0.98599,0.98601,192.66,True
'2018-06-25T16:12:00',0.98577,0.98587,0.98572,0.98581,199.26,0.98599,0.98608,0.98596,0.98604,196.34,True
'2018-06-25T16:13:00',0.98581,0.98598,0.98577,0.9859,151.87,0.98605,0.9862,0.98599,0.98606,160.41,False
'2018-06-25T16:14:00',0.98591,0.98597,0.98579,0.98586,104.5,0.98609,0.98616,0.98601,0.98607,131.54,True
'2018-06-25T16:15:00',0.98586,0.9859,0.98572,0.9859,177.33,0.98605,0.98611,0.98595,0.98611,165.1,False
'2018-06-25T16:16:00',0.9859,0.98591,0.9858,0.98583,113.45,0.9861,0.98611,0.986,0.98605,102.24,True
'2018-06-25T16:17:00',0.98582,0.98599,0.98575,0.98591,95.97,0.98605,0.9862,0.98598,0.98613,122.0,False
'2018-06-25T16:18:00',0.98599,0.986,0.98583,0.98585,108.75,0.98622,0.98622,0.98603,0.98605,150.08,False
'2018-06-25T16:19:00',0.98585,0.98591,0.98575,0.98582,115.75,0.98604,0.9861,0.98595,0.98602,112.35,False
'2018-06-25T16:20:00',0.98581,0.98581,0.98561,0.98564,102.56,0.98602,0.98603,0.98583,0.98587,62.5,False
'2018-06-25T16:21:00',0.98565,0.98567,0.98558,0.98561,113.24,0.98585,0.98589,0.98579,0.98583,110.6,False
'2018-06-25T16:22:00',0.98561,0.98566,0.98551,0.98551,76.49,0.98583,0.98586,0.98564,0.98564,57.6,True
'2018-06-25T16:23:00',0.98549,0.98583,0.98544,0.98577,170.13,0.98567,0.98606,0.98566,0.98599,144.3,False
'2018-06-25T16:24:00',0.98577,0.98579,0.98567,0.98571,134.25,0.986,0.98601,0.98588,0.98591,158.99,True
'2018-06-25T16:25:00',0.98569,0.98578,0.98566,0.98572,197.92,0.9859,0.98599,0.98587,0.98593,154.63,False
'2018-06-25T16:26:00',0.98571,0.98573,0.98562,0.98572,160.05,0.98591,0.98594,0.98579,0.98592,135.68,True
'2018-06-25T16:27:00',0.98571,0.9859,0.98569,0.98575,108.35,0.98592,0.98609,0.9859,0.98596,110.51,True
'2018-06-25T16:28:00',0.98578,0.98607,0.98571,0.98595,187.19,0.98597,0.98626,0.98591,0.98615,195.87,True
'2018-06-25T16:29:00',0.98595,0.98607,0.98583,0.98598,172.25,0.98613,0.98626,0.98605,0.98619,210.09,False
'2018-06-25T16:30:00',0.98598,0.98607,0.98587,0.98591,184.83,0.98615,0.98625,0.98607,0.98612,184.75,False
'2018-06-25T16:31:00',0.98594,0.98594,0.9852,0.9852,144.16,0.98612,0.98612,0.98541,0.98542,146.5,False
'2018-06-25T16:32:00',0.9852,0.98532,0.98478,0.98478,212.59,0.98539,0.98552,0.98496,0.985,177.24,False
'2018-06-25T16:33:00',0.98478,0.98489,0.98468,0.98474,221.83,0.98502,0.98509,0.9849,0.98497,207.41,True
'2018-06-25T16:34:00',0.98474,0.98494,0.9847,0.98487,132.0,0.98498,0.98514,0.9849,0.98506,165.92,False
'2018-06-25T16:35:00',0.9849,0.985,0.98462,0.98468,186.62,0.98507,0.9852,0.98481,0.98486,221.45,False
'2018-06-25T16:36:00',0.98467,0.98472,0.9845,0.98463,104.5,0.98486,0.98494,0.98468,0.98485,89.04,True
'2018-06-25T16:37:00',0.98463,0.98487,0.98461,0.98485,161.19,0.98484,0.98507,0.98484,0.98506,184.77,True
'2018-06-25T16:38:00',0.98484,0.98503,0.98479,0.98492,163.99,0.98506,0.98522,0.98499,0.98514,203.06,False
'2018-06-25T16:39:00',0.98492,0.98508,0.98492,0.98492,155.0,0.98512,0.98526,0.9851,0.98513,217.37,True
'2018-06-25T16:40:00',0.98492,0.98506,0.9849,0.98501,112.0,0.98511,0.98526,0.98509,0.98523,152.62,True
'2018-06-25T16:41:00',0.98503,0.98508,0.98491,0.98504,130.5,0.98523,0.98527,0.98513,0.98525,121.09,False
'2018-06-25T16:42:00',0.98504,0.98523,0.98498,0.985,149.25,0.98527,0.98542,0.9852,0.98521,185.07,False
'2018-06-25T16:43:00',0.98501,0.98505,0.9849,0.98491,111.6,0.98521,0.98524,0.98509,0.98512,154.43,True
'2018-06-25T16:44:00',0.9849,0.98506,0.98489,0.98506,145.1,0.9851,0.98527,0.98509,0.98527,187.32,True
'2018-06-25T16:45:00',0.98504,0.98536,0.98504,0.9853,173.0,0.98527,0.98555,0.98525,0.98548,253.86,True
'2018-06-25T16:46:00',0.98529,0.98552,0.98522,0.98552,186.0,0.9855,0.98574,0.98542,0.98574,198.07,False
'2018-06-25T16:47:00',0.98552,0.98555,0.9853,0.9854,153.8,0.98576,0.98577,0.98553,0.98563,188.5,True
'2018-06-25T16:48:00',0.98541,0.98553,0.98539,0.98543,178.29,0.98563,0.98574,0.98559,0.98567,169.4,False
'2018-06-25T16:49:00',0.98545,0.98557,0.98524,0.98525,168.0,0.98565,0.98579,0.98546,0.98548,165.37,True
'2018-06-25T16:50:00',0.98526,0.9853,0.9852,0.98526,123.85,0.98548,0.98551,0.98541,0.98547,177.41,False
'2018-06-25T16:51:00',0.98524,0.98533,0.9851,0.98524,130.75,0.98548,0.98549,0.98532,0.98545,170.07,True
'2018-06-25T16:52:00',0.98524,0.98534,0.98514,0.98529,173.83,0.98547,0.98557,0.98538,0.98553,174.27,False
'2018-06-25T16:53:00',0.9853,0.98531,0.98503,0.98508,178.82,0.98553,0.98553,0.98524,0.9853,189.39,False
'2018-06-25T16:54:00',0.98508,0.9851,0.9849,0.98498,191.2,0.98531,0.98531,0.98513,0.9852,213.24,False
'2018-06-25T16:55:00',0.98496,0.98516,0.98488,0.98492,141.2,0.98519,0.9854,0.98508,0.98513,167.55,True
'2018-06-25T16:56:00',0.98492,0.98515,0.98486,0.985,158.25,0.9851,0.98536,0.98509,0.98522,194.69,False
'2018-06-25T16:57:00',0.98501,0.98501,0.98453,0.98457,262.44,0.98522,0.98522,0.98472,0.98473,213.12,False
'2018-06-25T16:58:00',0.98458,0.98458,0.98429,0.98447,292.14,0.98475,0.98476,0.98446,0.98467,208.62,False
'2018-06-25T16:59:00',0.98448,0.98454,0.9843,0.98446,306.36,0.98469,0.98474,0.98447,0.98461,223.0,True
'2018-06-25T17:00:00',0.98448,0.9845,0.9843,0.98446,227.32,0.98466,0.98471,0.9845,0.98466,184.24,True
'2018-06-25T17:01:00',0.98447,0.98457,0.98441,0.98453,215.25,0.98468,0.98478,0.98463,0.98475,206.98,True
'2018-06-25T17:02:00',0.98451,0.98455,0.98435,0.98455,190.25,0.98474,0.98476,0.98454,0.98476,165.0,True
'2018-06-25T17:03:00',0.98454,0.98495,0.98454,0.98491,196.17,0.98476,0.98518,0.98476,0.98513,214.44,False
'2018-06-25T17:04:00',0.98494,0.98495,0.98481,0.98488,109.12,0.98516,0.98516,0.98499,0.9851,113.35,True
'2018-06-25T17:05:00',0.98488,0.98508,0.9848,0.98506,186.1,0.98508,0.98531,0.98501,0.98526,166.89,False
'2018-06-25T17:06:00',0.98506,0.98514,0.98497,0.98499,154.89,0.98524,0.98533,0.98518,0.98522,118.5,False
'2018-06-25T17:07:00',0.98499,0.98511,0.98496,0.98499,182.37,0.98521,0.98532,0.98517,0.98521,136.1,True
'2018-06-25T17:08:00',0.98499,0.98516,0.98499,0.98513,163.25,0.98522,0.98538,0.98519,0.98535,146.23,True
'2018-06-25T17:09:00',0.98513,0.98528,0.9851,0.98525,98.25,0.98538,0.98548,0.98534,0.98547,94.11,True
'2018-06-25T17:10:00',0.98525,0.98534,0.9851,0.98527,126.96,0.98546,0.98556,0.9853,0.98551,102.5,False
'2018-06-25T17:11:00',0.98528,0.98535,0.98518,0.98519,195.32,0.9855,0.98555,0.98537,0.9854,158.75,False
'2018-06-25T17:12:00',0.98519,0.9852,0.98502,0.98513,182.59,0.98541,0.98542,0.98523,0.98535,163.75,True
'2018-06-25T17:13:00',0.98513,0.9853,0.98511,0.9853,168.01,0.98535,0.98551,0.98531,0.9855,137.62,True
'2018-06-25T17:14:00',0.9853,0.98538,0.98524,0.9853,182.83,0.98551,0.9856,0.98544,0.98551,136.75,True
'2018-06-25T17:15:00',0.9853,0.9854,0.98526,0.98536,186.2,0.98554,0.9856,0.98549,0.98557,130.25,True
'2018-06-25T17:16:00',0.98536,0.98544,0.98532,0.9854,103.97,0.98555,0.98569,0.98555,0.98561,99.6,False
'2018-06-25T17:17:00',0.98541,0.98542,0.98524,0.9853,146.43,0.98561,0.98563,0.98545,0.9855,123.72,False
'2018-06-25T17:18:00',0.98528,0.9853,0.98486,0.98494,160.63,0.9855,0.9855,0.98509,0.98516,139.25,False
'2018-06-25T17:19:00',0.98494,0.98494,0.98475,0.98482,172.04,0.98516,0.98516,0.98496,0.985,121.0,True
'2018-06-25T17:20:00',0.98482,0.9849,0.98475,0.98482,178.16,0.98502,0.9851,0.98497,0.98502,126.25,True
'2018-06-25T17:21:00',0.98481,0.98498,0.98468,0.98484,195.61,0.98502,0.98521,0.98488,0.98508,166.87,False
'2018-06-25T17:22:00',0.98484,0.98496,0.98479,0.9848,146.57,0.98507,0.98516,0.985,0.98503,113.85,True
'2018-06-25T17:23:00',0.9848,0.98499,0.98479,0.98493,119.25,0.98501,0.98517,0.98501,0.98514,100.1,True
'2018-06-25T17:24:00',0.98499,0.98508,0.98488,0.98503,135.72,0.98514,0.98528,0.98506,0.98523,146.73,True
'2018-06-25T17:25:00',0.98501,0.9852,0.98499,0.98509,202.91,0.98524,0.98538,0.9852,0.98531,216.7,True
'2018-06-25T17:26:00',0.98509,0.98523,0.98506,0.98513,164.24,0.9853,0.98542,0.98525,0.98534,139.76,False
'2018-06-25T17:27:00',0.98514,0.98522,0.98504,0.98511,158.85,0.98536,0.98541,0.98523,0.98531,161.32,True
'2018-06-25T17:28:00',0.98512,0.98517,0.98502,0.98515,138.99,0.98533,0.98537,0.98524,0.98536,109.69,False
'2018-06-25T17:29:00',0.98514,0.98523,0.98504,0.98504,113.19,0.98534,0.98543,0.98522,0.98523,90.0,True
'2018-06-25T17:30:00',0.98504,0.98523,0.985,0.98521,114.74,0.9852,0.98539,0.9852,0.98539,128.59,False
'2018-06-25T17:31:00',0.98523,0.98524,0.98514,0.98514,79.0,0.98539,0.98544,0.98534,0.98534,112.7,True
'2018-06-25T17:32:00',0.98515,0.98528,0.98505,0.98526,60.25,0.98534,0.98548,0.98526,0.98543,92.46,True
'2018-06-25T17:33:00',0.98525,0.9853,0.98519,0.98525,68.12,0.98543,0.9855,0.98537,0.98548,87.25,True
'2018-06-25T17:34:00',0.98525,0.98541,0.98523,0.9854,132.97,0.98546,0.98561,0.98546,0.98559,149.36,True
'2018-06-25T17:35:00',0.9854,0.98551,0.98535,0.98548,109.54,0.9856,0.98571,0.98555,0.98569,151.62,False
'2018-06-25T17:36:00',0.9855,0.9856,0.98533,0.98542,155.21,0.98569,0.98579,0.98554,0.98564,118.32,False
'2018-06-25T17:37:00',0.98542,0.98545,0.98529,0.9854,154.0,0.98565,0.98566,0.98547,0.9856,157.25,True
'2018-06-25T17:38:00',0.98538,0.98551,0.98533,0.98544,163.74,0.98559,0.98574,0.98553,0.98564,157.02,True
'2018-06-25T17:39:00',0.98544,0.98566,0.98542,0.98553,119.87,0.98565,0.98584,0.98564,0.98573,122.36,True
'2018-06-25T17:40:00',0.98555,0.98572,0.98554,0.98569,146.85,0.98573,0.98593,0.98572,0.98592,154.96,True
'2018-06-25T17:41:00',0.98574,0.98586,0.98573,0.98578,102.0,0.98593,0.98601,0.9859,0.98593,163.82,False
'2018-06-25T17:42:00',0.98578,0.98584,0.98566,0.98574,101.0,0.98592,0.98601,0.98584,0.98591,148.53,False
'2018-06-25T17:43:00',0.98574,0.9858,0.98559,0.98572,70.5,0.98592,0.98596,0.98576,0.98589,88.81,False
'2018-06-25T17:44:00',0.98571,0.98581,0.98567,0.98567,89.5,0.98589,0.98601,0.98584,0.98587,111.88,False
'2018-06-25T17:45:00',0.98569,0.98576,0.98553,0.98565,106.5,0.98588,0.98594,0.98574,0.98583,161.52,True
'2018-06-25T17:46:00',0.98567,0.98576,0.98567,0.98576,90.25,0.98583,0.98594,0.98583,0.98594,119.8,True
'2018-06-25T17:47:00',0.98576,0.98589,0.98568,0.98585,73.0,0.98594,0.98607,0.9859,0.98603,114.75,True
'2018-06-25T17:48:00',0.98585,0.98595,0.9858,0.98595,79.5,0.98604,0.98613,0.986,0.98612,117.15,True
'2018-06-25T17:49:00',0.98595,0.98604,0.98594,0.98599,103.75,0.98613,0.98626,0.98613,0.98618,125.59,True
'2018-06-25T17:50:00',0.98598,0.98604,0.98586,0.98601,81.9,0.98618,0.98624,0.98607,0.98624,93.04,False
'2018-06-25T17:51:00',0.98603,0.98603,0.98583,0.98587,90.35,0.98624,0.98624,0.98605,0.98607,99.11,False
'2018-06-25T17:52:00',0.98586,0.98589,0.98577,0.98581,144.7,0.98609,0.98609,0.98597,0.98599,182.12,False
'2018-06-25T17:53:00',0.98581,0.98581,0.98566,0.98578,107.25,0.986,0.986,0.98582,0.98595,142.99,True
'2018-06-25T17:54:00',0.98578,0.98585,0.98574,0.98579,75.5,0.98597,0.98602,0.98591,0.98599,112.67,False
'2018-06-25T17:55:00',0.98579,0.98585,0.98575,0.98575,48.75,0.98598,0.98601,0.98594,0.98594,58.83,False
'2018-06-25T17:56:00',0.98575,0.98578,0.98569,0.98571,79.0,0.98593,0.98598,0.98586,0.98588,103.36,True
'2018-06-25T17:57:00',0.98571,0.9858,0.98566,0.98575,76.25,0.98587,0.98598,0.98584,0.98594,111.06,False
'2018-06-25T17:58:00',0.98575,0.98585,0.9857,0.98573,80.0,0.98593,0.98602,0.98587,0.98593,111.21,False
'2018-06-25T17:59:00',0.98573,0.98583,0.98563,0.98568,99.0,0.98594,0.98597,0.98583,0.98586,147.77,True
'2018-06-25T18:00:00',0.98568,0.98579,0.98561,0.98572,134.84,0.98588,0.98598,0.98581,0.98593,151.27,False
'2018-06-25T18:01:00',0.9857,0.9858,0.98563,0.98572,115.61,0.98593,0.98603,0.98583,0.98591,133.58,True
'2018-06-25T18:02:00',0.9857,0.9858,0.98567,0.9858,135.24,0.98591,0.98602,0.98587,0.986,173.04,True
'2018-06-25T18:03:00',0.9858,0.98586,0.98578,0.98582,109.5,0.98601,0.98607,0.986,0.98605,172.14,False
'2018-06-25T18:04:00',0.98582,0.98592,0.98579,0.98581,126.12,0.98604,0.98613,0.98601,0.98604,158.3,False
'2018-06-25T18:05:00',0.98581,0.98584,0.98566,0.9857,70.49,0.98605,0.98605,0.98589,0.98591,83.08,False
'2018-06-25T18:06:00',0.98567,0.98577,0.98553,0.98556,131.99,0.98587,0.986,0.98572,0.98574,133.49,False
'2018-06-25T18:07:00',0.98554,0.98557,0.98547,0.98551,112.68,0.98568,0.98578,0.98568,0.98575,128.63,True
'2018-06-25T18:08:00',0.98551,0.98564,0.98545,0.98555,128.43,0.98569,0.98586,0.98568,0.98574,143.17,True
'2018-06-25T18:09:00',0.98555,0.98567,0.98545,0.98566,136.68,0.98576,0.98589,0.98568,0.98589,161.92,False
'2018-06-25T18:10:00',0.98566,0.98566,0.98553,0.98562,129.7,0.98582,0.98587,0.98575,0.98583,125.74,False
'2018-06-25T18:11:00',0.98561,0.98564,0.98553,0.98563,87.86,0.98583,0.98583,0.98571,0.98581,77.5,True
'2018-06-25T18:12:00',0.98562,0.98574,0.98558,0.98572,121.12,0.98581,0.98597,0.98576,0.98596,111.23,False
'2018-06-25T18:13:00',0.98572,0.98574,0.98555,0.98558,163.86,0.98596,0.98598,0.98576,0.9858,122.44,False
'2018-06-25T18:14:00',0.98558,0.98558,0.98541,0.98542,128.26,0.98578,0.9858,0.98562,0.98565,119.25,True
'2018-06-25T18:15:00',0.98541,0.98547,0.98533,0.98545,111.16,0.98565,0.9857,0.98556,0.98568,93.62,False
'2018-06-25T18:16:00',0.98545,0.98546,0.98541,0.98542,93.48,0.98569,0.98569,0.9856,0.9856,70.5,False
'2018-06-25T18:17:00',0.98542,0.98542,0.98528,0.98539,115.4,0.98561,0.98563,0.98545,0.9856,77.62,False
'2018-06-25T18:18:00',0.98539,0.98539,0.98511,0.98512,130.95,0.98562,0.98562,0.98532,0.98535,109.11,True
'2018-06-25T18:19:00',0.98512,0.98533,0.98511,0.98519,111.5,0.98534,0.98553,0.98532,0.98544,116.36,True
'2018-06-25T18:20:00',0.98518,0.98529,0.98518,0.98523,92.34,0.98541,0.98552,0.98541,0.98545,102.14,True
'2018-06-25T18:21:00',0.98523,0.98529,0.98514,0.98528,106.6,0.98546,0.98551,0.98535,0.9855,100.76,False
'2018-06-25T18:22:00',0.98528,0.98528,0.98516,0.98522,91.22,0.98549,0.98551,0.98539,0.98544,82.31,False
'2018-06-25T18:23:00',0.98522,0.98523,0.98506,0.98514,159.52,0.98543,0.98547,0.98528,0.98537,135.63,False
'2018-06-25T18:24:00',0.98513,0.98532,0.98509,0.9851,150.65,0.98537,0.98554,0.9853,0.9853,116.25,True
'2018-06-25T18:25:00',0.98509,0.98527,0.98508,0.98524,105.8,0.9853,0.98548,0.9853,0.98547,91.99,True
'2018-06-25T18:26:00',0.98525,0.98528,0.98499,0.98528,137.51,0.98547,0.98549,0.98522,0.98549,122.41,False
'2018-06-25T18:27:00',0.98528,0.9853,0.98513,0.98514,92.97,0.98551,0.98551,0.98536,0.98539,88.75,True
'2018-06-25T18:28:00',0.98514,0.98531,0.98514,0.98525,101.75,0.98537,0.98553,0.98535,0.98546,121.6,False
'2018-06-25T18:29:00',0.98527,0.98533,0.98519,0.9852,78.74,0.98546,0.98555,0.98542,0.98543,81.83,False
'2018-06-25T18:30:00',0.98519,0.9852,0.98512,0.98513,112.58,0.98543,0.98543,0.98534,0.98536,129.83,False
'2018-06-25T18:31:00',0.98513,0.98514,0.98502,0.98502,93.62,0.98534,0.98537,0.98523,0.98523,98.41,True
'2018-06-25T18:32:00',0.98503,0.98524,0.985,0.98521,62.5,0.98523,0.98542,0.9852,0.98541,63.5,True
'2018-06-25T18:33:00',0.9852,0.98526,0.98516,0.98523,57.47,0.98541,0.98545,0.98536,0.98544,55.0,True
'2018-06-25T18:34:00',0.98524,0.98528,0.98523,0.98525,75.06,0.98544,0.98548,0.98542,0.98547,56.5,False
'2018-06-25T18:35:00',0.98525,0.98525,0.98506,0.98513,108.1,0.98545,0.98545,0.98528,0.98537,78.36,False
'2018-06-25T18:36:00',0.98513,0.98518,0.98508,0.98508,122.94,0.98538,0.98539,0.9853,0.9853,94.06,False
'2018-06-25T18:37:00',0.98509,0.98511,0.98504,0.98506,67.96,0.9853,0.98533,0.98526,0.98529,62.49,True
'2018-06-25T18:38:00',0.98505,0.98517,0.985,0.98511,99.98,0.98529,0.98539,0.98523,0.98534,97.77,True
'2018-06-25T18:39:00',0.98511,0.98521,0.98508,0.98518,122.5,0.98535,0.98545,0.9853,0.98537,110.86,False
'2018-06-25T18:40:00',0.98517,0.98522,0.98499,0.98511,97.48,0.98537,0.98541,0.98518,0.98531,87.75,True
'2018-06-25T18:41:00',0.98511,0.98527,0.98506,0.98527,64.49,0.9853,0.98549,0.98525,0.98549,65.25,False
'2018-06-25T18:42:00',0.98527,0.98533,0.98521,0.98524,89.37,0.9855,0.98555,0.98543,0.98543,95.72,False
'2018-06-25T18:43:00',0.98526,0.98528,0.98517,0.98522,96.25,0.98546,0.98548,0.9854,0.98542,124.95,False
'2018-06-25T18:44:00',0.98522,0.98523,0.98512,0.98512,78.5,0.98543,0.98546,0.98534,0.98534,71.22,True
'2018-06-25T18:45:00',0.98516,0.98531,0.98515,0.98529,83.0,0.98538,0.98552,0.98536,0.98549,87.86,False
'2018-06-25T18:46:00',0.98529,0.98529,0.98515,0.98519,99.36,0.98548,0.9855,0.98536,0.9854,86.11,True
'2018-06-25T18:47:00',0.98518,0.98527,0.98514,0.98522,145.58,0.9854,0.98548,0.98536,0.98545,116.99,True
'2018-06-25T18:48:00',0.98522,0.98527,0.98514,0.98527,79.0,0.98544,0.98548,0.98532,0.98547,95.5,False
'2018-06-25T18:49:00',0.98527,0.98528,0.9851,0.9851,83.87,0.98549,0.9855,0.98532,0.98532,93.75,True
'2018-06-25T18:50:00',0.98511,0.98519,0.98501,0.98519,93.87,0.98533,0.9854,0.98524,0.98536,98.81,False
'2018-06-25T18:51:00',0.98519,0.98525,0.9851,0.98516,127.34,0.9854,0.98547,0.9853,0.98538,88.25,True
'2018-06-25T18:52:00',0.98515,0.98534,0.98512,0.98533,142.07,0.98536,0.98555,0.98535,0.98554,127.73,False
'2018-06-25T18:53:00',0.98531,0.98536,0.98528,0.98531,84.29,0.98554,0.98558,0.98549,0.98555,64.25,False
'2018-06-25T18:54:00',0.98531,0.98539,0.9853,0.98532,47.37,0.98555,0.98557,0.98552,0.98553,62.25,False
'2018-06-25T18:55:00',0.9853,0.98531,0.98521,0.98527,72.37,0.98552,0.98553,0.98541,0.98545,73.5,False
'2018-06-25T18:56:00',0.98526,0.98528,0.98507,0.98511,162.36,0.98545,0.98546,0.98528,0.98535,143.68,True
'2018-06-25T18:57:00',0.98512,0.98518,0.98505,0.98518,130.8,0.98535,0.98538,0.98527,0.98536,122.87,True
'2018-06-25T18:58:00',0.98517,0.98526,0.98512,0.98522,163.01,0.98536,0.98544,0.98532,0.98544,112.5,True
'2018-06-25T18:59:00',0.98522,0.98528,0.98516,0.98524,111.69,0.98547,0.9855,0.98537,0.98547,96.5,True
'2018-06-25T19:00:00',0.98525,0.98542,0.98525,0.98542,104.12,0.98547,0.98561,0.98547,0.9856,99.35,False
'2018-06-25T19:01:00',0.98542,0.98552,0.98527,0.98528,105.75,0.98561,0.9857,0.98546,0.98552,132.17,True
'2018-06-25T19:02:00',0.9853,0.98541,0.98529,0.98535,87.37,0.98552,0.9856,0.98549,0.98553,111.72,True
'2018-06-25T19:03:00',0.98535,0.9854,0.98533,0.98537,78.62,0.98554,0.98562,0.98554,0.9856,63.12,False
'2018-06-25T19:04:00',0.98537,0.98539,0.98532,0.98537,85.86,0.98562,0.98563,0.98553,0.98555,92.5,False
'2018-06-25T19:05:00',0.98537,0.98537,0.98533,0.98535,66.53,0.98554,0.98559,0.98554,0.98558,57.0,True
'2018-06-25T19:06:00',0.98535,0.98545,0.98534,0.98543,78.87,0.98557,0.98567,0.98555,0.98565,84.45,True
'2018-06-25T19:07:00',0.9854,0.98548,0.98533,0.98548,85.49,0.98562,0.9857,0.98553,0.9857,94.75,False
'2018-06-25T19:08:00',0.98546,0.98547,0.98533,0.98537,85.52,0.9857,0.9857,0.98557,0.98557,78.48,True
'2018-06-25T19:09:00',0.98537,0.98545,0.98535,0.98541,84.99,0.98558,0.98567,0.98556,0.98564,69.0,True
'2018-06-25T19:10:00',0.9854,0.98555,0.98535,0.98551,84.69,0.98564,0.98577,0.98558,0.98576,87.96,True
'2018-06-25T19:11:00',0.98551,0.98557,0.98551,0.98556,63.23,0.98575,0.9858,0.98572,0.98577,68.75,False
'2018-06-25T19:12:00',0.98556,0.98559,0.98551,0.98553,63.84,0.9858,0.98582,0.98572,0.98575,62.75,False
'2018-06-25T19:13:00',0.98553,0.98558,0.98552,0.98552,57.14,0.98576,0.98581,0.98573,0.98573,58.6,False
'2018-06-25T19:14:00',0.98546,0.98546,0.98515,0.98516,133.1,0.9857,0.9857,0.98535,0.98539,102.79,False
'2018-06-25T19:15:00',0.98517,0.98522,0.9851,0.98515,91.6,0.98537,0.98542,0.98535,0.98537,93.74,True
'2018-06-25T19:16:00',0.98514,0.98534,0.98513,0.98534,73.0,0.98537,0.98556,0.98535,0.98555,90.98,False
'2018-06-25T19:17:00',0.98532,0.9854,0.98532,0.98535,81.75,0.98555,0.98563,0.98551,0.98551,107.62,True
'2018-06-25T19:18:00',0.98536,0.9855,0.98532,0.98547,107.85,0.98551,0.98573,0.98551,0.98569,129.68,True
'2018-06-25T19:19:00',0.98547,0.98553,0.98544,0.98553,71.5,0.98568,0.98575,0.98565,0.98571,84.75,True
'2018-06-25T19:20:00',0.98553,0.98561,0.98547,0.98559,87.27,0.98573,0.98584,0.98569,0.98579,98.74,False
'2018-06-25T19:21:00',0.98561,0.98563,0.98552,0.98552,72.22,0.98579,0.98585,0.98575,0.98575,85.25,False
'2018-06-25T19:22:00',0.98554,0.98556,0.9855,0.9855,84.23,0.98575,0.98579,0.98573,0.98575,95.25,False
'2018-06-25T19:23:00',0.9855,0.98554,0.98547,0.98551,114.54,0.98574,0.98577,0.98567,0.9857,90.0,False
'2018-06-25T19:24:00',0.9855,0.98551,0.98511,0.98514,102.9,0.9857,0.98571,0.98532,0.98532,77.0,False
'2018-06-25T19:25:00',0.98512,0.98518,0.98511,0.98511,108.71,0.98532,0.9854,0.98531,0.98531,85.1,False
'2018-06-25T19:26:00',0.98513,0.9852,0.98508,0.98511,115.16,0.98532,0.9854,0.98529,0.98531,85.25,False
'2018-06-25T19:27:00',0.9851,0.98512,0.98491,0.98495,100.9,0.98531,0.98532,0.98513,0.98518,107.37,True
'2018-06-25T19:28:00',0.98495,0.98505,0.98494,0.98503,97.93,0.98517,0.98526,0.98515,0.98524,71.5,False
'2018-06-25T19:29:00',0.98502,0.98504,0.98489,0.98499,128.61,0.98523,0.98525,0.98511,0.98519,114.87,False
'2018-06-25T19:30:00',0.98501,0.98506,0.98486,0.98488,81.62,0.98518,0.98525,0.98507,0.98508,89.5,False
'2018-06-25T19:31:00',0.98488,0.98497,0.98483,0.98485,83.74,0.9851,0.98514,0.98502,0.98504,109.0,False
'2018-06-25T19:32:00',0.98485,0.98485,0.98466,0.98469,83.94,0.98505,0.98505,0.98484,0.98489,87.37,False
'2018-06-25T19:33:00',0.98471,0.98475,0.98458,0.98469,66.12,0.9849,0.98498,0.98476,0.98488,65.62,True
'2018-06-25T19:34:00',0.98471,0.98486,0.9847,0.98478,77.69,0.98489,0.98503,0.98489,0.98499,57.0,False
'2018-06-25T19:35:00',0.98477,0.98479,0.98454,0.98455,122.33,0.98499,0.98499,0.98472,0.98472,59.0,True
'2018-06-25T19:36:00',0.98455,0.98462,0.98454,0.98455,192.1,0.9847,0.98484,0.9847,0.98476,67.75,False
'2018-06-25T19:37:00',0.98455,0.98455,0.98447,0.98448,182.57,0.98475,0.98478,0.98471,0.98471,85.5,True
'2018-06-25T19:38:00',0.98448,0.98455,0.98445,0.9845,85.71,0.9847,0.98476,0.98468,0.98469,66.5,False
'2018-06-25T19:39:00',0.98451,0.98451,0.98444,0.98446,76.25,0.98469,0.98469,0.98464,0.98467,51.0,True
'2018-06-25T19:40:00',0.98447,0.9846,0.98444,0.9846,79.75,0.98467,0.98483,0.98463,0.98482,76.28,True
'2018-06-25T19:41:00',0.9846,0.98468,0.98459,0.98465,81.25,0.98481,0.98489,0.98479,0.98487,65.36,True
'2018-06-25T19:42:00',0.98466,0.98469,0.98464,0.98469,39.0,0.98487,0.98489,0.98486,0.98489,43.5,False
'2018-06-25T19:43:00',0.98466,0.98469,0.98456,0.98456,117.57,0.98489,0.98492,0.98479,0.98481,79.99,True
'2018-06-25T19:44:00',0.98458,0.98471,0.98457,0.98465,105.2,0.98481,0.98494,0.9848,0.98488,88.5,False
'2018-06-25T19:45:00',0.98467,0.98475,0.98464,0.98464,100.62,0.98488,0.98493,0.98482,0.98488,85.85,False
'2018-06-25T19:46:00',0.98464,0.98469,0.9845,0.98454,61.74,0.98487,0.9849,0.98474,0.98476,60.75,True
'2018-06-25T19:47:00',0.98452,0.98458,0.98448,0.98458,82.6,0.98475,0.98478,0.98469,0.98477,70.0,True
'2018-06-25T19:48:00',0.98454,0.98459,0.98453,0.98459,94.72,0.98477,0.9848,0.98474,0.9848,84.49,True
'2018-06-25T19:49:00',0.98459,0.98469,0.98455,0.98466,90.75,0.98482,0.98489,0.98478,0.98488,81.62,False
'2018-06-25T19:50:00',0.98466,0.98467,0.9846,0.98461,64.09,0.98489,0.98491,0.98481,0.98483,64.85,True
'2018-06-25T19:51:00',0.98461,0.98466,0.9846,0.98464,45.62,0.98484,0.98489,0.98482,0.98486,54.0,True
'2018-06-25T19:52:00',0.98465,0.98469,0.98462,0.98469,57.55,0.98488,0.98488,0.98484,0.98487,49.25,True
'2018-06-25T19:53:00',0.98464,0.98474,0.98464,0.98471,71.91,0.98487,0.98497,0.98487,0.98493,55.9,False
'2018-06-25T19:54:00',0.9847,0.98471,0.98458,0.98459,62.98,0.98493,0.98494,0.98481,0.98482,64.7,False
'2018-06-25T19:55:00',0.98458,0.9846,0.98453,0.98454,108.24,0.98482,0.98482,0.98475,0.98476,76.3,True
'2018-06-25T19:56:00',0.98456,0.98462,0.98454,0.98461,48.25,0.98476,0.98483,0.98476,0.98482,55.54,False
'2018-06-25T19:57:00',0.98461,0.98463,0.98444,0.98454,68.5,0.98483,0.98484,0.98468,0.98473,82.16,True
'2018-06-25T19:58:00',0.98454,0.98466,0.98454,0.9846,42.0,0.98474,0.98485,0.98474,0.98479,52.06,False
'2018-06-25T19:59:00',0.98461,0.98464,0.98457,0.98459,60.5,0.98479,0.98484,0.98476,0.98479,78.2,True
'2018-06-25T20:00:00',0.98457,0.98464,0.98453,0.98463,83.75,0.98477,0.98482,0.98473,0.98478,104.51,False
'2018-06-25T20:01:00',0.98461,0.98467,0.98457,0.98458,52.5,0.98478,0.98485,0.98474,0.98479,68.19,False
'2018-06-25T20:02:00',0.98458,0.98471,0.98448,0.98458,95.0,0.98479,0.9849,0.98465,0.98478,118.74,True
'2018-06-25T20:03:00',0.98457,0.98462,0.98452,0.98458,111.24,0.98478,0.98483,0.98474,0.9848,121.0,True
'2018-06-25T20:04:00',0.98458,0.98469,0.98454,0.98469,100.0,0.98478,0.98491,0.98477,0.98491,134.96,True
'2018-06-25T20:05:00',0.98468,0.9848,0.9846,0.9848,88.0,0.98491,0.985,0.98482,0.985,123.77,True
'2018-06-25T20:06:00',0.9848,0.98489,0.98477,0.98489,84.0,0.98499,0.98511,0.98499,0.9851,119.01,False
'2018-06-25T20:07:00',0.98489,0.98492,0.98477,0.9848,74.5,0.98511,0.98511,0.98497,0.98499,103.2,False
'2018-06-25T20:08:00',0.9848,0.98484,0.98477,0.98478,55.0,0.98498,0.98504,0.98494,0.985,69.59,False
'2018-06-25T20:09:00',0.98477,0.98481,0.98472,0.98473,101.36,0.985,0.98505,0.98496,0.98497,120.66,False
'2018-06-25T20:10:00',0.98474,0.98477,0.98469,0.98473,72.5,0.98497,0.985,0.98492,0.98496,78.58,True
'2018-06-25T20:11:00',0.98472,0.98484,0.98472,0.98476,130.75,0.98496,0.98505,0.98496,0.98498,125.66,False
'2018-06-25T20:12:00',0.98476,0.98479,0.98469,0.98471,106.62,0.98499,0.98503,0.98493,0.98494,107.07,False
'2018-06-25T20:13:00',0.98471,0.98482,0.98465,0.98466,106.19,0.98493,0.98505,0.98485,0.98487,120.25,True
'2018-06-25T20:14:00',0.98466,0.98479,0.98466,0.98478,61.0,0.98486,0.98498,0.98486,0.98497,82.65,True
'2018-06-25T20:15:00',0.98478,0.98487,0.98477,0.98484,49.0,0.98495,0.98505,0.98495,0.98503,66.5,False
'2018-06-25T20:16:00',0.98484,0.98487,0.98468,0.98474,72.5,0.98504,0.98504,0.98487,0.98494,105.3,True
'2018-06-25T20:17:00',0.98476,0.98486,0.98475,0.98484,71.5,0.98496,0.98505,0.98494,0.98502,94.14,True
'2018-06-25T20:18:00',0.98483,0.98495,0.98483,0.98486,77.0,0.98502,0.98513,0.98502,0.98504,123.6,False
'2018-06-25T20:19:00',0.98486,0.98488,0.98477,0.98477,78.0,0.98506,0.98506,0.98494,0.98495,119.02,True
'2018-06-25T20:20:00',0.98476,0.98484,0.98475,0.98483,64.0,0.98495,0.98503,0.98493,0.98502,111.14,True
'2018-06-25T20:21:00',0.98484,0.9849,0.98482,0.98488,69.0,0.98502,0.9851,0.98501,0.98507,97.39,False
'2018-06-25T20:22:00',0.98488,0.98488,0.98481,0.98488,51.0,0.98507,0.98507,0.98501,0.98507,86.52,True
'2018-06-25T20:23:00',0.98488,0.9849,0.98485,0.98487,66.0,0.98507,0.9851,0.98506,0.98509,103.34,True
'2018-06-25T20:24:00',0.98487,0.98495,0.98485,0.98487,93.37,0.9851,0.98517,0.98508,0.9851,133.08,True
'2018-06-25T20:25:00',0.98487,0.98494,0.98487,0.98491,44.75,0.98511,0.98516,0.9851,0.98514,53.31,False
'2018-06-25T20:26:00',0.9849,0.98498,0.98487,0.98492,87.37,0.98514,0.98519,0.98506,0.9851,113.8,True
'2018-06-25T20:27:00',0.98493,0.98495,0.98487,0.98494,85.5,0.9851,0.98517,0.98509,0.98516,116.48,True
'2018-06-25T20:28:00',0.98494,0.98509,0.98493,0.98502,85.75,0.98517,0.98526,0.98514,0.98524,106.99,False
'2018-06-25T20:29:00',0.98502,0.98504,0.98488,0.98492,79.0,0.98525,0.98525,0.98508,0.98511,112.9,True
'2018-06-25T20:30:00',0.98493,0.98506,0.98491,0.98504,74.0,0.98509,0.98525,0.98508,0.98523,99.07,False
'2018-06-25T20:31:00',0.98504,0.98508,0.98496,0.98501,59.5,0.98524,0.98528,0.98516,0.98521,74.61,False
'2018-06-25T20:32:00',0.98501,0.98506,0.98498,0.98499,84.5,0.9852,0.98525,0.98517,0.98518,118.98,False
'2018-06-25T20:33:00',0.98499,0.98502,0.98486,0.98493,78.0,0.98517,0.98521,0.98504,0.98511,116.2,False
'2018-06-25T20:34:00',0.98493,0.985,0.98489,0.98492,63.75,0.9851,0.98518,0.98508,0.9851,76.71,False
'2018-06-25T20:35:00',0.98493,0.98501,0.98477,0.98484,50.5,0.98512,0.98519,0.98498,0.98504,63.11,True
'2018-06-25T20:36:00',0.98485,0.98493,0.98478,0.98493,87.25,0.98504,0.98516,0.98498,0.98515,106.8,True
'2018-06-25T20:37:00',0.98493,0.985,0.98486,0.98499,69.0,0.98516,0.98521,0.98508,0.9852,88.96,False
'2018-06-25T20:38:00',0.98499,0.98499,0.98483,0.98493,89.25,0.9852,0.9852,0.98506,0.98515,126.72,True
'2018-06-25T20:39:00',0.98491,0.985,0.9849,0.98497,78.25,0.98515,0.98522,0.98513,0.98519,89.24,False
'2018-06-25T20:40:00',0.98497,0.98499,0.98491,0.98494,121.5,0.98516,0.98522,0.98513,0.98516,110.21,False
'2018-06-25T20:41:00',0.98495,0.98499,0.98491,0.98492,96.75,0.98516,0.98521,0.98514,0.98515,93.2,False
'2018-06-25T20:42:00',0.98494,0.98499,0.98488,0.98493,106.24,0.98516,0.98522,0.98509,0.98513,98.99,True
'2018-06-25T20:43:00',0.98493,0.98504,0.98491,0.98502,97.45,0.98514,0.98524,0.98511,0.98522,77.5,False
'2018-06-25T20:44:00',0.98501,0.98503,0.98484,0.98489,169.69,0.98522,0.98524,0.98506,0.98511,126.0,True
'2018-06-25T20:45:00',0.98489,0.98498,0.98485,0.98498,139.09,0.9851,0.9852,0.98505,0.9852,123.75,False
'2018-06-25T20:46:00',0.98498,0.98499,0.98486,0.98497,119.48,0.98522,0.98522,0.98509,0.9852,116.97,False
'2018-06-25T20:47:00',0.98497,0.98499,0.98459,0.98466,180.21,0.98519,0.98522,0.98481,0.98487,169.83,True
'2018-06-25T20:48:00',0.98465,0.98476,0.98459,0.98469,126.99,0.98488,0.98498,0.98484,0.98488,135.98,True
'2018-06-25T20:49:00',0.98467,0.98478,0.98464,0.98472,84.99,0.98488,0.98498,0.98485,0.98494,76.59,True
'2018-06-25T20:50:00',0.98471,0.98482,0.98467,0.98474,131.62,0.98492,0.98505,0.9849,0.98497,124.51,True
'2018-06-25T20:51:00',0.98474,0.98485,0.98474,0.9848,141.25,0.98498,0.98507,0.98496,0.985,144.32,True
'2018-06-25T20:52:00',0.98481,0.98485,0.98475,0.98485,114.25,0.985,0.98503,0.98493,0.98501,96.0,True
'2018-06-25T20:53:00',0.98485,0.98502,0.98482,0.98499,124.5,0.985,0.98524,0.985,0.98518,126.05,True
'2018-06-25T20:54:00',0.98499,0.98512,0.98498,0.98508,73.0,0.98516,0.98536,0.98516,0.98531,78.0,False
'2018-06-25T20:55:00',0.98508,0.98514,0.985,0.98506,135.94,0.9853,0.98538,0.98523,0.98528,131.0,False
'2018-06-25T20:56:00',0.98509,0.9851,0.98494,0.98501,120.91,0.98528,0.9853,0.98516,0.98522,94.5,True
'2018-06-25T20:57:00',0.985,0.98512,0.98499,0.98511,138.1,0.98521,0.98535,0.98521,0.98534,107.25,True
'2018-06-25T20:58:00',0.98512,0.98521,0.98508,0.98513,124.58,0.98534,0.98543,0.9853,0.98537,113.48,True
'2018-06-25T20:59:00',0.98515,0.98537,0.98512,0.98532,148.35,0.98537,0.98557,0.98534,0.98552,157.25,False
'2018-06-25T21:00:00',0.98531,0.98536,0.98518,0.98529,135.12,0.98552,0.98558,0.98542,0.98552,153.86,True
'2018-06-25T21:01:00',0.9853,0.98544,0.98529,0.98535,81.66,0.98552,0.98568,0.98551,0.98559,73.74,True
'2018-06-25T21:02:00',0.98536,0.9855,0.98535,0.98543,87.74,0.98559,0.98571,0.98558,0.98566,102.36,True
'2018-06-25T21:03:00',0.98543,0.98557,0.9854,0.98554,65.75,0.98567,0.98579,0.98563,0.98574,84.87,True
'2018-06-25T21:04:00',0.98554,0.98557,0.98552,0.98555,51.49,0.98575,0.98578,0.98573,0.98576,75.5,True
'2018-06-25T21:05:00',0.98555,0.98567,0.98554,0.98566,61.69,0.98576,0.98588,0.98576,0.98581,77.78,False
'2018-06-25T21:06:00',0.98565,0.98567,0.98553,0.98553,91.4,0.98581,0.98584,0.9857,0.98574,76.25,False
'2018-06-25T21:07:00',0.98554,0.98555,0.98534,0.98534,134.03,0.98574,0.98576,0.98556,0.98557,123.75,False
'2018-06-25T21:08:00',0.98535,0.98535,0.98533,0.98533,34.82,0.98558,0.98558,0.98555,0.98556,31.75,False
'2018-06-25T21:09:00',0.98534,0.98534,0.98526,0.98529,30.63,0.98555,0.98557,0.9855,0.9855,40.25,False
'2018-06-25T21:10:00',0.98528,0.98531,0.9851,0.98512,59.24,0.98547,0.98551,0.98531,0.98533,66.75,True
'2018-06-25T21:11:00',0.9851,0.9852,0.98507,0.98518,87.11,0.98533,0.98543,0.9853,0.98543,66.0,True
'2018-06-25T21:12:00',0.98519,0.98533,0.98518,0.98532,95.42,0.98542,0.98554,0.98539,0.98554,104.75,True
'2018-06-25T21:13:00',0.98534,0.98546,0.98532,0.9854,91.04,0.98554,0.98568,0.98552,0.98561,108.11,False
'2018-06-25T21:14:00',0.98538,0.9854,0.98524,0.98538,109.09,0.98561,0.98562,0.98548,0.98557,122.12,False
'2018-06-25T21:15:00',0.98535,0.98538,0.98519,0.9853,122.37,0.98557,0.98559,0.98539,0.9855,141.62,True
'2018-06-25T21:16:00',0.98537,0.98545,0.98532,0.98538,98.91,0.9855,0.98564,0.98549,0.98556,110.5,False
'2018-06-25T21:17:00',0.98539,0.98546,0.98532,0.98539,79.75,0.98556,0.98562,0.9855,0.98554,86.5,False
'2018-06-25T21:18:00',0.98536,0.98538,0.98517,0.98525,131.12,0.98554,0.98555,0.98537,0.98546,171.75,False
'2018-06-25T21:19:00',0.98526,0.98528,0.98519,0.9852,104.12,0.98546,0.98547,0.98539,0.98543,139.0,False
'2018-06-25T21:20:00',0.98521,0.98523,0.98514,0.98519,90.0,0.98543,0.98545,0.98536,0.98541,156.75,False
'2018-06-25T21:21:00',0.98519,0.98522,0.98514,0.98517,69.93,0.98542,0.98542,0.98536,0.9854,117.25,True
'2018-06-25T21:22:00',0.98517,0.98526,0.98516,0.98523,101.84,0.98539,0.98549,0.98538,0.98547,145.69,False
'2018-06-25T21:23:00',0.98523,0.98529,0.98517,0.98519,107.4,0.98545,0.98552,0.9854,0.98541,120.12,False
'2018-06-25T21:24:00',0.9852,0.98521,0.98516,0.98518,75.16,0.98541,0.98543,0.98538,0.98542,69.75,False
'2018-06-25T21:25:00',0.98519,0.98519,0.98512,0.98517,77.5,0.98542,0.98544,0.98534,0.9854,70.36,False
'2018-06-25T21:26:00',0.98516,0.98517,0.98505,0.98507,104.1,0.9854,0.98541,0.9853,0.9853,75.0,False
'2018-06-25T21:27:00',0.98506,0.98511,0.98501,0.98506,125.1,0.9853,0.98533,0.98524,0.98531,102.5,False
'2018-06-25T21:28:00',0.98507,0.98508,0.98499,0.98502,74.0,0.98531,0.98532,0.98524,0.98524,64.61,True
'2018-06-25T21:29:00',0.98501,0.98505,0.98496,0.98504,132.67,0.98524,0.98529,0.9852,0.98526,102.0,True
'2018-06-25T21:30:00',0.98504,0.98509,0.98497,0.98508,100.07,0.98524,0.98532,0.9852,0.98531,90.22,False
'2018-06-25T21:31:00',0.98506,0.98508,0.98491,0.98499,134.94,0.98531,0.98531,0.98508,0.98517,93.5,True
'2018-06-25T21:32:00',0.98499,0.98517,0.98499,0.98513,69.75,0.98516,0.98537,0.98514,0.98535,57.5,True
'2018-06-25T21:33:00',0.98513,0.98529,0.98509,0.98527,118.75,0.98534,0.9855,0.98528,0.98544,126.75,False
'2018-06-25T21:34:00',0.98528,0.9853,0.9851,0.98511,185.38,0.98544,0.98548,0.98529,0.9853,117.0,True
'2018-06-25T21:35:00',0.98511,0.98518,0.98504,0.98518,109.51,0.9853,0.98538,0.98524,0.98535,84.25,False
'2018-06-25T21:36:00',0.98518,0.98518,0.98508,0.98514,68.99,0.98534,0.98538,0.98527,0.98534,82.5,False
'2018-06-25T21:37:00',0.98514,0.98534,0.98487,0.98489,157.35,0.98535,0.98551,0.98508,0.98508,178.36,False
'2018-06-25T21:38:00',0.98486,0.98496,0.98477,0.9848,208.44,0.98508,0.98519,0.98499,0.98501,192.75,True
'2018-06-25T21:39:00',0.9848,0.98499,0.98474,0.98496,161.46,0.985,0.9852,0.98495,0.98519,165.35,True
'2018-06-25T21:40:00',0.98496,0.98505,0.98493,0.98499,107.35,0.98517,0.98529,0.98516,0.98522,121.86,True
'2018-06-25T21:41:00',0.98498,0.98516,0.98494,0.98508,120.62,0.98522,0.98541,0.98518,0.98529,107.84,False
'2018-06-25T21:42:00',0.98508,0.98514,0.98493,0.98501,126.92,0.9853,0.98536,0.98517,0.98526,113.7,True
'2018-06-25T21:43:00',0.98502,0.98532,0.98501,0.98519,131.74,0.98526,0.98556,0.98526,0.98542,128.49,True
'2018-06-25T21:44:00',0.98517,0.98524,0.98516,0.98523,106.96,0.98542,0.98548,0.98539,0.98547,110.62,True
'2018-06-25T21:45:00',0.98523,0.98544,0.98523,0.98544,116.0,0.98545,0.9857,0.98545,0.9857,132.43,True
'2018-06-25T21:46:00',0.98545,0.98556,0.98539,0.98549,143.96,0.9857,0.9858,0.98563,0.98573,140.68,False
'2018-06-25T21:47:00',0.9855,0.9855,0.98544,0.98545,65.0,0.98574,0.98575,0.98567,0.9857,61.86,False
'2018-06-25T21:48:00',0.98544,0.98549,0.98534,0.9854,114.69,0.98567,0.9857,0.98559,0.98566,89.87,False
'2018-06-25T21:49:00',0.98541,0.98542,0.9853,0.98534,99.96,0.98566,0.98568,0.98554,0.98555,99.08,False
'2018-06-25T21:50:00',0.98535,0.98539,0.98522,0.98533,92.74,0.98556,0.98563,0.98548,0.98556,86.23,True
'2018-06-25T21:51:00',0.98534,0.98541,0.98526,0.98538,135.08,0.98557,0.98564,0.9855,0.98562,122.49,False
'2018-06-25T21:52:00',0.98539,0.98539,0.98531,0.98534,65.62,0.98561,0.98562,0.98556,0.98558,49.12,False
'2018-06-25T21:53:00',0.98535,0.98535,0.98516,0.98518,69.87,0.98558,0.98558,0.98539,0.98543,64.87,False
'2018-06-25T21:54:00',0.98522,0.98525,0.98506,0.98508,92.03,0.98543,0.98546,0.98528,0.9853,80.75,True
'2018-06-25T21:55:00',0.98508,0.9851,0.98499,0.98508,123.22,0.98529,0.98534,0.98524,0.98533,115.62,True
'2018-06-25T21:56:00',0.98508,0.98533,0.98505,0.98533,147.12,0.98531,0.98557,0.98529,0.98556,146.84,True
'2018-06-25T21:57:00',0.98532,0.98542,0.98524,0.9854,126.35,0.98554,0.98565,0.98548,0.98563,131.29,False
'2018-06-25T21:58:00',0.9854,0.98542,0.98521,0.98522,150.73,0.98561,0.98561,0.98544,0.98546,149.74,False
'2018-06-25T21:59:00',0.98522,0.98534,0.98511,0.98511,113.83,0.98545,0.98554,0.98532,0.98533,115.11,False
'2018-06-25T22:00:00',0.98509,0.98511,0.98498,0.98498,94.5,0.98533,0.98534,0.98522,0.98522,99.38,False
'2018-06-25T22:01:00',0.98499,0.98504,0.98483,0.98485,105.12,0.98522,0.98524,0.98508,0.9851,110.74,True
'2018-06-25T22:02:00',0.98485,0.98501,0.98485,0.9849,102.85,0.98509,0.98525,0.98509,0.98515,84.68,False
'2018-06-25T22:03:00',0.98492,0.98498,0.98488,0.98489,56.37,0.98515,0.98521,0.98512,0.98514,71.68,True
'2018-06-25T22:04:00',0.9849,0.98499,0.98489,0.98494,57.25,0.98514,0.98518,0.98513,0.98518,56.0,True
'2018-06-25T22:05:00',0.98494,0.98503,0.98493,0.98497,71.0,0.98517,0.98523,0.98513,0.98522,72.62,True
'2018-06-25T22:06:00',0.98497,0.98512,0.98496,0.98509,74.25,0.98521,0.98535,0.98521,0.98532,90.36,True
'2018-06-25T22:07:00',0.9851,0.98514,0.98509,0.98512,83.75,0.98531,0.98537,0.98531,0.98535,83.2,False
'2018-06-25T22:08:00',0.98512,0.98513,0.98506,0.98507,53.12,0.98534,0.98537,0.98525,0.98525,57.51,True
'2018-06-25T22:09:00',0.98506,0.98506,0.98494,0.98506,56.25,0.98525,0.98529,0.98515,0.98529,59.85,False
'2018-06-25T22:10:00',0.98506,0.98508,0.98503,0.98504,26.75,0.98526,0.9853,0.98526,0.98528,26.94,False
'2018-06-25T22:11:00',0.98504,0.98505,0.98495,0.98497,45.75,0.98527,0.98527,0.98519,0.9852,48.69,False
'2018-06-25T22:12:00',0.98496,0.98498,0.98493,0.98493,41.25,0.9852,0.98521,0.98516,0.98516,72.17,True
'2018-06-25T22:13:00',0.98496,0.98501,0.98493,0.98496,56.5,0.98517,0.98523,0.98514,0.9852,82.9,False
'2018-06-25T22:14:00',0.98495,0.98498,0.98483,0.98484,89.0,0.9852,0.9852,0.98505,0.98505,108.17,True
'2018-06-25T22:15:00',0.98484,0.98489,0.98478,0.98486,59.1,0.98506,0.98511,0.98498,0.98511,67.23,True
'2018-06-25T22:16:00',0.98486,0.98494,0.98486,0.98494,32.75,0.9851,0.98516,0.98507,0.98516,49.33,False
'2018-06-25T22:17:00',0.98494,0.98505,0.98487,0.98487,62.25,0.98517,0.98528,0.98512,0.98513,81.4,True
'2018-06-25T22:18:00',0.98488,0.98502,0.98487,0.9849,56.0,0.98512,0.98527,0.98511,0.98512,80.1,True
'2018-06-25T22:19:00',0.9849,0.98497,0.98481,0.98492,63.75,0.98514,0.98519,0.98506,0.98512,85.57,False
'2018-06-25T22:20:00',0.98492,0.98501,0.98486,0.98486,56.5,0.98512,0.98523,0.98508,0.98508,68.13,False
'2018-06-25T22:21:00',0.98485,0.98486,0.98481,0.98486,57.25,0.98508,0.98508,0.985,0.98505,63.14,False
'2018-06-25T22:22:00',0.98486,0.98489,0.98479,0.98482,41.75,0.98506,0.98509,0.98499,0.98502,53.54,True
'2018-06-25T22:23:00',0.98481,0.98492,0.98481,0.98492,28.0,0.98502,0.98516,0.98501,0.98515,32.94,False
'2018-06-25T22:24:00',0.98491,0.98496,0.9849,0.98491,57.75,0.98515,0.98518,0.9851,0.98511,50.86,True
'2018-06-25T22:25:00',0.98492,0.98493,0.98484,0.98493,80.25,0.98512,0.98515,0.98505,0.98514,90.07,True
'2018-06-25T22:26:00',0.98494,0.985,0.98494,0.98498,50.75,0.98515,0.98523,0.98515,0.98518,64.02,False
'2018-06-25T22:27:00',0.98497,0.98498,0.98493,0.98494,45.5,0.98518,0.98522,0.98517,0.98517,53.84,False
'2018-06-25T22:28:00',0.98493,0.98495,0.98491,0.98491,27.5,0.98518,0.98518,0.98515,0.98515,36.49,True
'2018-06-25T22:29:00',0.98492,0.98506,0.98491,0.98498,62.75,0.98515,0.98527,0.98514,0.98517,79.3,False
'2018-06-25T22:30:00',0.98498,0.98498,0.98486,0.98491,53.91,0.98519,0.98522,0.98516,0.98519,54.03,True
'2018-06-25T22:31:00',0.98491,0.98498,0.98491,0.98498,15.0,0.98519,0.98522,0.98519,0.98521,20.7,False
'2018-06-25T22:32:00',0.98497,0.98497,0.98495,0.98496,19.0,0.98521,0.98521,0.98519,0.98521,22.71,True
'2018-06-25T22:33:00',0.98496,0.98508,0.98495,0.98508,46.5,0.98522,0.98533,0.98519,0.98533,53.57,True
'2018-06-25T22:34:00',0.98507,0.98514,0.985,0.98512,47.0,0.98534,0.98539,0.98525,0.98536,58.42,True
'2018-06-25T22:35:00',0.98512,0.98523,0.98512,0.98518,38.5,0.98538,0.98552,0.98538,0.98542,48.07,True
'2018-06-25T22:36:00',0.98518,0.98523,0.98512,0.98523,36.0,0.98543,0.9855,0.98535,0.98548,44.85,True
'2018-06-25T22:37:00',0.98521,0.98524,0.98521,0.98524,13.0,0.98548,0.9855,0.98547,0.98548,21.53,False
'2018-06-25T22:38:00',0.98524,0.98527,0.98511,0.98518,53.5,0.98548,0.98552,0.98538,0.98546,86.8,False
'2018-06-25T22:39:00',0.98518,0.98521,0.98509,0.98519,51.0,0.98547,0.98548,0.98535,0.98542,66.98,False
'2018-06-25T22:40:00',0.98519,0.98528,0.98514,0.98519,93.25,0.98541,0.98556,0.9854,0.98541,119.63,True
'2018-06-25T22:41:00',0.98519,0.98534,0.98518,0.98532,54.5,0.98543,0.98557,0.9854,0.98554,72.5,False
'2018-06-25T22:42:00',0.98531,0.98531,0.98514,0.98523,50.88,0.98554,0.98557,0.98544,0.98547,61.11,True
'2018-06-25T22:43:00',0.98519,0.98542,0.98519,0.98529,57.0,0.98548,0.98567,0.98546,0.98559,71.99,False
'2018-06-25T22:44:00',0.9853,0.98533,0.98523,0.98523,52.0,0.98559,0.98562,0.9855,0.9855,64.17,False
'2018-06-25T22:45:00',0.98521,0.98524,0.98512,0.98512,52.12,0.9855,0.9855,0.98536,0.98537,65.23,True
'2018-06-25T22:46:00',0.98512,0.98529,0.98511,0.98524,23.0,0.98536,0.98551,0.98536,0.98547,24.23,False
'2018-06-25T22:47:00',0.98524,0.98525,0.9852,0.9852,18.0,0.98541,0.98543,0.98539,0.98541,18.74,False
'2018-06-25T22:48:00',0.9852,0.98521,0.98516,0.9852,32.0,0.98541,0.98542,0.98536,0.98537,36.83,True
'2018-06-25T22:49:00',0.9852,0.98528,0.98516,0.9852,85.0,0.98536,0.98551,0.98536,0.98541,116.83,True
'2018-06-25T22:50:00',0.9852,0.98524,0.98515,0.98519,49.0,0.98544,0.98547,0.98536,0.98546,60.84,False
'2018-06-25T22:51:00',0.9852,0.98521,0.98517,0.98517,20.5,0.98546,0.98547,0.98541,0.98541,26.21,False
'2018-06-25T22:52:00',0.98517,0.98517,0.98505,0.98512,24.37,0.98541,0.98542,0.98533,0.98537,25.35,True
'2018-06-25T22:53:00',0.98511,0.98516,0.98508,0.98516,17.12,0.98537,0.98542,0.98536,0.98542,16.11,False
'2018-06-25T22:54:00',0.98516,0.98519,0.98514,0.98514,34.25,0.98541,0.98546,0.98541,0.98542,42.65,True
'2018-06-25T22:55:00',0.98514,0.98522,0.98511,0.98522,59.75,0.98542,0.98551,0.98535,0.9855,68.86,False
'2018-06-25T22:56:00',0.98522,0.98524,0.98507,0.9852,60.75,0.98546,0.98553,0.98537,0.98547,73.5,True
'2018-06-25T22:57:00',0.9852,0.9855,0.98517,0.98547,68.37,0.98543,0.98577,0.98542,0.98576,91.14,True
'2018-06-25T22:58:00',0.98547,0.9857,0.98544,0.98555,128.55,0.98573,0.98596,0.98573,0.98584,135.47,True
'2018-06-25T22:59:00',0.98555,0.98578,0.98554,0.98578,50.0,0.98582,0.98606,0.98582,0.98602,51.46,False
'2018-06-25T23:00:00',0.98545,0.98549,0.98482,0.98486,18.75,0.98611,0.98662,0.98585,0.98585,18.0,True
'2018-06-25T23:01:00',0.98488,0.98519,0.98488,0.98519,6.75,0.9859,0.98591,0.98571,0.98591,6.75,False
'2018-06-25T23:02:00',0.98519,0.98519,0.98514,0.98514,11.25,0.9859,0.9859,0.98573,0.98586,11.25,True
'2018-06-25T23:03:00',0.98514,0.98515,0.98514,0.98515,2.25,0.98587,0.98587,0.98586,0.98586,3.0,False
'2018-06-25T23:04:00',0.98516,0.98518,0.98516,0.98516,7.0,0.98586,0.98586,0.98577,0.98577,7.5,True
'2018-06-25T23:05:00',0.98517,0.98531,0.98517,0.98522,22.0,0.98577,0.98587,0.98577,0.98586,22.0,False
'2018-06-25T23:06:00',0.9852,0.9853,0.9852,0.98522,10.0,0.98586,0.98587,0.98586,0.98586,12.0,True
'2018-06-25T23:07:00',0.98522,0.98523,0.98516,0.98523,6.0,0.98587,0.98587,0.98587,0.98587,9.0,False
'2018-06-25T23:08:00',0.98523,0.98523,0.98521,0.98523,5.0,0.98586,0.98587,0.98586,0.98587,7.0,True
'2018-06-25T23:09:00',0.98523,0.98524,0.98523,0.98524,2.0,0.98586,0.98586,0.98586,0.98586,2.0,True
'2018-06-25T23:10:00',0.98524,0.98536,0.98524,0.98534,21.0,0.98587,0.98587,0.98586,0.98586,28.75,False
'2018-06-25T23:11:00',0.98533,0.98535,0.9853,0.98534,12.0,0.98586,0.98587,0.98583,0.98583,14.0,True
'2018-06-25T23:12:00',0.98534,0.98554,0.98534,0.98552,34.0,0.98584,0.98608,0.98583,0.98608,35.33,True
'2018-06-25T23:13:00',0.98554,0.98556,0.98553,0.98556,9.0,0.98608,0.98608,0.98606,0.98606,14.83,False
'2018-06-25T23:14:00',0.98556,0.98557,0.98555,0.98556,11.0,0.98606,0.98606,0.98606,0.98606,21.32,True
'2018-06-25T23:15:00',0.9856,0.98563,0.9856,0.98562,69.0,0.98606,0.98606,0.986,0.98602,111.31,False
'2018-06-25T23:16:00',0.98562,0.98564,0.98561,0.98561,9.0,0.98605,0.98605,0.98602,0.98603,21.09,True
'2018-06-25T23:17:00',0.98561,0.98568,0.98558,0.98563,30.0,0.98602,0.98615,0.98601,0.98605,39.55,False
'2018-06-25T23:18:00',0.98563,0.98567,0.98563,0.98563,12.0,0.98605,0.98605,0.98604,0.98605,18.19,False
'2018-06-25T23:19:00',0.98562,0.98564,0.98562,0.98563,8.0,0.98604,0.98605,0.98604,0.98604,10.74,True
'2018-06-25T23:20:00',0.98563,0.98563,0.98563,0.98563,1.0,0.98605,0.98605,0.98605,0.98605,1.37,False
'2018-06-25T23:21:00',0.98563,0.98566,0.98561,0.98562,28.0,0.98604,0.9861,0.98601,0.98606,35.58,False
'2018-06-25T23:22:00',0.98562,0.98562,0.9856,0.98561,13.0,0.98605,0.98606,0.98602,0.98603,13.73,True
'2018-06-25T23:23:00',0.98561,0.98563,0.9856,0.98563,31.0,0.98601,0.98603,0.98597,0.986,32.11,False
'2018-06-25T23:24:00',0.98562,0.98563,0.98559,0.98561,59.0,0.986,0.986,0.98591,0.98591,59.0,False
'2018-06-25T23:25:00',0.9856,0.98562,0.98554,0.98556,16.0,0.98591,0.98592,0.98586,0.98587,16.5,False
'2018-06-25T23:26:00',0.98556,0.98556,0.98554,0.98555,9.0,0.98588,0.98588,0.98587,0.98587,10.0,True
'2018-06-25T23:27:00',0.98555,0.98559,0.98555,0.98559,5.0,0.98589,0.98591,0.98588,0.98588,6.0,False
'2018-06-25T23:28:00',0.98559,0.98559,0.98545,0.98557,13.37,0.98589,0.98589,0.98586,0.98588,13.0,False
'2018-06-25T23:29:00',0.98557,0.98558,0.98526,0.98541,34.5,0.98589,0.98589,0.98573,0.98573,34.0,False
'2018-06-25T23:30:00',0.98541,0.98543,0.98509,0.98513,121.0,0.98574,0.98574,0.98538,0.98551,128.27,True
'2018-06-25T23:31:00',0.98513,0.98542,0.9851,0.98525,78.0,0.9855,0.98582,0.98538,0.98572,81.23,True
'2018-06-25T23:32:00',0.98527,0.98564,0.98527,0.98559,88.0,0.98572,0.98611,0.98571,0.98607,95.31,True
'2018-06-25T23:33:00',0.98565,0.98578,0.98559,0.98573,71.0,0.98607,0.98625,0.98596,0.98613,93.11,False
'2018-06-25T23:34:00',0.98573,0.98579,0.98567,0.98568,36.5,0.98614,0.9862,0.98608,0.98608,38.45,False
'2018-06-25T23:35:00',0.98566,0.98573,0.98554,0.98562,39.0,0.98609,0.98612,0.98597,0.98608,39.0,True
'2018-06-25T23:36:00',0.98563,0.98602,0.98563,0.9858,85.57,0.98606,0.98642,0.98606,0.98626,88.69,False
'2018-06-25T23:37:00',0.98579,0.98582,0.98576,0.98579,25.0,0.98624,0.98626,0.98613,0.98616,24.0,False
'2018-06-25T23:38:00',0.98579,0.98579,0.98552,0.98552,56.99,0.98617,0.98617,0.98589,0.98593,58.11,True
'2018-06-25T23:39:00',0.98553,0.9861,0.98533,0.98553,109.84,0.98593,0.98656,0.98574,0.98595,112.77,True
'2018-06-25T23:40:00',0.98552,0.98574,0.98552,0.98565,87.5,0.98596,0.98617,0.98595,0.98615,102.93,False
'2018-06-25T23:41:00',0.98565,0.98591,0.98519,0.98533,159.71,0.98614,0.98636,0.98564,0.98586,172.74,True
'2018-06-25T23:42:00',0.98538,0.98556,0.98532,0.98539,141.24,0.98587,0.98608,0.98579,0.98588,158.01,True
'2018-06-25T23:43:00',0.98539,0.98545,0.98532,0.9854,105.0,0.98587,0.98597,0.98578,0.98586,124.53,False
'2018-06-25T23:44:00',0.98538,0.98546,0.98528,0.98529,119.75,0.98586,0.98591,0.98573,0.98573,142.99,True
'2018-06-25T23:45:00',0.98531,0.98549,0.98528,0.98546,103.5,0.98573,0.98598,0.98572,0.98597,124.47,True
'2018-06-25T23:46:00',0.98548,0.98554,0.98548,0.98551,70.95,0.98597,0.98609,0.98597,0.986,72.42,True
'2018-06-25T23:47:00',0.98555,0.98562,0.98552,0.98559,19.62,0.986,0.986,0.98593,0.98595,19.0,False
'2018-06-25T23:48:00',0.98547,0.98556,0.98541,0.9855,59.5,0.98595,0.986,0.98583,0.98591,58.87,False
'2018-06-25T23:49:00',0.98549,0.98561,0.98519,0.98538,78.5,0.98591,0.98602,0.98567,0.98582,75.0,True
'2018-06-25T23:50:00',0.98538,0.98563,0.98538,0.98551,79.5,0.98583,0.98606,0.98582,0.98596,78.62,False
'2018-06-25T23:51:00',0.98551,0.98551,0.98543,0.98545,32.0,0.98597,0.98598,0.9859,0.98591,29.0,True
'2018-06-25T23:52:00',0.98543,0.98559,0.98543,0.98547,45.5,0.98591,0.98606,0.9859,0.98596,56.26,True
'2018-06-25T23:53:00',0.98548,0.98551,0.98548,0.98551,35.5,0.98596,0.98599,0.98595,0.98596,49.33,True
'2018-06-25T23:54:00',0.98551,0.98564,0.9855,0.98563,30.25,0.98596,0.98612,0.98596,0.98612,43.01,True
'2018-06-25T23:55:00',0.98563,0.98567,0.98562,0.98565,22.5,0.98612,0.98614,0.98611,0.98612,30.06,True
'2018-06-25T23:56:00',0.98562,0.98576,0.9856,0.98575,93.5,0.98612,0.98625,0.98608,0.98625,130.08,True
'2018-06-25T23:57:00',0.98573,0.98585,0.98572,0.98578,53.0,0.98623,0.98631,0.9862,0.98629,80.49,True
'2018-06-25T23:58:00',0.98577,0.98585,0.98552,0.98582,70.95,0.9863,0.98632,0.986,0.9863,82.27,True
'2018-06-25T23:59:00',0.98582,0.98607,0.98562,0.98588,100.49,0.98629,0.98656,0.98612,0.98635,107.14,False
'2018-06-26T00:00:00',0.98589,0.98597,0.98557,0.9857,102.82,0.98638,0.98641,0.98598,0.9861,126.24,False
'2018-06-26T00:01:00',0.98572,0.98572,0.98561,0.98564,33.72,0.98609,0.98609,0.98597,0.98597,14.19,False
'2018-06-26T00:02:00',0.98564,0.98564,0.98554,0.98554,13.86,0.98598,0.98599,0.9859,0.98592,10.06,False
'2018-06-26T00:03:00',0.98554,0.98554,0.98549,0.98553,22.54,0.98593,0.98593,0.98582,0.98585,14.49,False
'2018-06-26T00:04:00',0.98553,0.98555,0.98541,0.98543,44.3,0.98584,0.98591,0.98571,0.98581,57.63,False
'2018-06-26T00:05:00',0.98545,0.98547,0.98531,0.98533,43.56,0.98577,0.98582,0.98567,0.98571,36.21,True
'2018-06-26T00:06:00',0.98532,0.98538,0.98532,0.98537,32.75,0.98571,0.98577,0.98571,0.98576,48.13,False
'2018-06-26T00:07:00',0.98538,0.98539,0.98523,0.98527,67.99,0.98577,0.98577,0.98554,0.98554,71.26,True
'2018-06-26T00:08:00',0.98528,0.98536,0.98527,0.98535,49.49,0.98554,0.98563,0.98553,0.98562,45.7,False
'2018-06-26T00:09:00',0.98535,0.98538,0.98525,0.98532,51.46,0.98562,0.98565,0.98552,0.98559,72.01,False
'2018-06-26T00:10:00',0.98532,0.98532,0.98529,0.98529,33.5,0.98559,0.9856,0.98556,0.98558,31.85,True
'2018-06-26T00:11:00',0.98529,0.98533,0.98527,0.98533,23.37,0.98557,0.98559,0.98555,0.98556,32.0,False
'2018-06-26T00:12:00',0.98533,0.98534,0.98527,0.98529,30.89,0.98558,0.98562,0.98553,0.98556,32.0,True
'2018-06-26T00:13:00',0.98529,0.98547,0.98528,0.98545,44.21,0.98556,0.9857,0.98556,0.98568,43.74,False
'2018-06-26T00:14:00',0.98545,0.98545,0.9854,0.9854,18.25,0.98569,0.98569,0.98562,0.98562,19.25,False
'2018-06-26T00:15:00',0.9854,0.9854,0.98535,0.98535,22.0,0.9856,0.98563,0.98555,0.98556,17.0,True
'2018-06-26T00:16:00',0.98534,0.98536,0.98532,0.98536,26.5,0.98556,0.9856,0.98553,0.98559,20.5,False
'2018-06-26T00:17:00',0.98535,0.98536,0.98532,0.98532,21.25,0.98559,0.9856,0.98554,0.98556,20.25,False
'2018-06-26T00:18:00',0.98533,0.98533,0.9852,0.98526,35.17,0.98556,0.98556,0.98543,0.9855,33.25,False
'2018-06-26T00:19:00',0.98527,0.98527,0.98522,0.98524,18.5,0.9855,0.9855,0.98546,0.98546,16.5,False
'2018-06-26T00:20:00',0.98522,0.98522,0.98521,0.98522,15.0,0.98546,0.98547,0.98544,0.98544,13.0,True
'2018-06-26T00:21:00',0.98522,0.98524,0.98517,0.98524,25.5,0.98545,0.98549,0.98544,0.98548,31.0,False
'2018-06-26T00:22:00',0.98524,0.98524,0.98521,0.98521,10.0,0.98547,0.9855,0.98546,0.98549,12.0,True
'2018-06-26T00:23:00',0.98522,0.98526,0.98521,0.98524,11.25,0.98548,0.98551,0.98547,0.9855,12.25,False
'2018-06-26T00:24:00',0.98524,0.98526,0.98522,0.98524,20.25,0.98551,0.98552,0.98549,0.9855,20.75,True
'2018-06-26T00:25:00',0.98524,0.98526,0.98523,0.98526,12.25,0.98549,0.98552,0.98549,0.98552,10.75,False
'2018-06-26T00:26:00',0.98525,0.98526,0.98522,0.98523,6.75,0.98552,0.98552,0.98549,0.98549,7.0,True
'2018-06-26T00:27:00',0.98521,0.98528,0.98521,0.98528,20.5,0.98549,0.98555,0.98548,0.98554,29.25,True
'2018-06-26T00:28:00',0.98528,0.9853,0.98524,0.9853,14.75,0.98555,0.98555,0.98548,0.98553,13.0,True
'2018-06-26T00:29:00',0.98529,0.98544,0.98529,0.98542,38.25,0.98553,0.98571,0.98553,0.9857,38.86,False
'2018-06-26T00:30:00',0.98542,0.98543,0.98527,0.98529,40.87,0.98569,0.98569,0.98554,0.98554,41.25,False
'2018-06-26T00:31:00',0.98529,0.9853,0.98528,0.98528,12.0,0.98553,0.98555,0.98553,0.98554,12.25,True
'2018-06-26T00:32:00',0.98528,0.98529,0.98527,0.98529,8.5,0.98555,0.98555,0.98554,0.98555,6.5,True
'2018-06-26T00:33:00',0.98529,0.9853,0.98528,0.9853,12.5,0.98556,0.98557,0.98553,0.98556,15.5,True
'2018-06-26T00:34:00',0.98529,0.98538,0.98529,0.98536,14.5,0.98555,0.98564,0.98554,0.98563,17.25,False
'2018-06-26T00:35:00',0.98536,0.98537,0.98536,0.98536,5.5,0.98562,0.98562,0.98562,0.98562,3.5,True
'2018-06-26T00:36:00',0.98536,0.9855,0.98536,0.98549,19.75,0.98563,0.98576,0.98563,0.98573,15.75,True
'2018-06-26T00:37:00',0.9855,0.98553,0.98549,0.98553,24.75,0.98576,0.9858,0.98574,0.9858,26.0,False
'2018-06-26T00:38:00',0.98553,0.98553,0.98549,0.98551,17.0,0.98579,0.98579,0.98576,0.98578,14.5,True
'2018-06-26T00:39:00',0.98552,0.98552,0.98551,0.98552,11.5,0.98578,0.9858,0.98578,0.98578,10.5,True
'2018-06-26T00:40:00',0.98551,0.98554,0.98551,0.98554,20.75,0.98579,0.9858,0.98578,0.98579,18.5,True
'2018-06-26T00:41:00',0.98555,0.98556,0.98555,0.98555,5.5,0.98581,0.98583,0.98581,0.98582,8.5,False
'2018-06-26T00:42:00',0.98554,0.98554,0.98548,0.98549,22.62,0.98579,0.98579,0.98574,0.98575,22.5,True
'2018-06-26T00:43:00',0.98549,0.98551,0.98548,0.9855,9.25,0.98574,0.98577,0.98574,0.98576,8.5,True
'2018-06-26T00:44:00',0.98551,0.98554,0.9855,0.98554,16.25,0.98576,0.98577,0.98575,0.98577,13.5,True
'2018-06-26T00:45:00',0.98553,0.98557,0.98553,0.98555,22.75,0.98577,0.98581,0.98576,0.98579,18.5,False
'2018-06-26T00:46:00',0.98554,0.98554,0.98541,0.98542,16.5,0.98578,0.98578,0.98566,0.98566,13.0,False
'2018-06-26T00:47:00',0.98541,0.98542,0.98529,0.98536,29.25,0.98566,0.98567,0.98553,0.98559,28.0,False
'2018-06-26T00:48:00',0.98534,0.98534,0.98527,0.98531,13.87,0.98559,0.98559,0.98553,0.98556,15.5,False
'2018-06-26T00:49:00',0.98531,0.98531,0.98527,0.98528,18.5,0.98551,0.98554,0.98549,0.98551,14.25,False
'2018-06-26T00:50:00',0.98527,0.98531,0.98512,0.98519,33.25,0.98551,0.98552,0.98537,0.98542,27.0,True
'2018-06-26T00:51:00',0.9852,0.98527,0.9852,0.98526,47.0,0.98544,0.98552,0.98543,0.98552,40.0,True
'2018-06-26T00:52:00',0.98527,0.98532,0.98527,0.98532,9.5,0.98552,0.98558,0.98552,0.98558,9.5,False
'2018-06-26T00:53:00',0.98531,0.98533,0.98531,0.98531,6.5,0.98558,0.98558,0.98557,0.98558,7.5,True
'2018-06-26T00:54:00',0.98532,0.98534,0.98529,0.98531,23.75,0.98558,0.9856,0.98555,0.98559,20.5,False
'2018-06-26T00:55:00',0.98531,0.98531,0.98528,0.98529,12.25,0.98558,0.98558,0.98554,0.98554,13.25,False
'2018-06-26T00:56:00',0.98528,0.98529,0.98527,0.98528,13.0,0.98554,0.98555,0.98552,0.98553,12.0,True
'2018-06-26T00:57:00',0.98528,0.98543,0.98528,0.9854,20.25,0.98554,0.98566,0.98553,0.98562,15.5,False
'2018-06-26T00:58:00',0.98539,0.9854,0.98535,0.98535,19.75,0.98562,0.98564,0.98561,0.98562,14.0,True
'2018-06-26T00:59:00',0.98535,0.98539,0.98534,0.98539,18.0,0.98561,0.98565,0.9856,0.98565,18.75,True
'2018-06-26T01:00:00',0.98538,0.98542,0.98538,0.9854,24.0,0.98566,0.98568,0.98565,0.98566,21.25,True
'2018-06-26T01:01:00',0.9854,0.98554,0.98539,0.98546,40.75,0.98565,0.98577,0.98565,0.98571,41.75,False
'2018-06-26T01:02:00',0.98545,0.98548,0.98536,0.98543,37.0,0.98572,0.98573,0.98559,0.98567,34.25,True
'2018-06-26T01:03:00',0.98542,0.98553,0.98542,0.98552,26.75,0.98566,0.98577,0.98566,0.98575,29.75,False
'2018-06-26T01:04:00',0.98551,0.98551,0.98542,0.98546,31.5,0.98573,0.98573,0.98565,0.98569,29.75,True
'2018-06-26T01:05:00',0.98545,0.9855,0.98545,0.98549,11.0,0.98569,0.98574,0.98569,0.98572,13.0,True
'2018-06-26T01:06:00',0.9855,0.98556,0.98548,0.98551,19.25,0.98573,0.9858,0.98573,0.98574,19.25,False
'2018-06-26T01:07:00',0.9855,0.98552,0.98548,0.98549,28.75,0.98573,0.98576,0.98573,0.98573,24.5,True
'2018-06-26T01:08:00',0.98549,0.98553,0.98541,0.98549,53.25,0.98574,0.98577,0.98564,0.98574,51.0,True
'2018-06-26T01:09:00',0.9855,0.98551,0.98546,0.9855,35.75,0.98574,0.98576,0.98569,0.98574,37.5,False
'2018-06-26T01:10:00',0.9855,0.98553,0.98544,0.98545,48.74,0.98573,0.98576,0.98567,0.98569,38.75,False
'2018-06-26T01:11:00',0.98545,0.98547,0.9854,0.98541,17.5,0.98568,0.9857,0.98564,0.98564,16.75,True
'2018-06-26T01:12:00',0.98541,0.98546,0.98541,0.98546,13.75,0.98565,0.98572,0.98565,0.9857,20.5,False
'2018-06-26T01:13:00',0.98548,0.98556,0.98537,0.98538,64.62,0.9857,0.98579,0.98561,0.98563,53.75,False
'2018-06-26T01:14:00',0.98538,0.98539,0.98527,0.98527,41.54,0.98561,0.98564,0.9855,0.98551,33.0,False
'2018-06-26T01:15:00',0.98527,0.98532,0.98522,0.98524,46.59,0.9855,0.98555,0.98545,0.98546,44.75,False
'2018-06-26T01:16:00',0.98524,0.98524,0.98515,0.98515,18.99,0.98545,0.98545,0.98537,0.98537,14.0,True
'2018-06-26T01:17:00',0.98513,0.98525,0.98511,0.98523,49.86,0.98536,0.98549,0.98534,0.98547,40.5,False
'2018-06-26T01:18:00',0.98524,0.98524,0.98521,0.98522,9.0,0.98547,0.98547,0.98545,0.98547,8.0,True
'2018-06-26T01:19:00',0.98523,0.98529,0.98518,0.98526,50.41,0.98548,0.98554,0.98541,0.98548,42.75,True
'2018-06-26T01:20:00',0.98524,0.98539,0.98524,0.98532,54.0,0.98549,0.98563,0.98549,0.98556,59.75,False
'2018-06-26T01:21:00',0.98532,0.98542,0.98531,0.98532,51.0,0.98555,0.98565,0.98555,0.98556,52.8,True
'2018-06-26T01:22:00',0.98532,0.98545,0.98531,0.98541,61.25,0.98557,0.98569,0.98555,0.98567,45.46,True
'2018-06-26T01:23:00',0.98541,0.98549,0.98541,0.98546,43.5,0.98568,0.9857,0.98566,0.9857,40.98,False
'2018-06-26T01:24:00',0.98546,0.98547,0.98544,0.98546,45.5,0.9857,0.98571,0.98568,0.9857,47.73,False
'2018-06-26T01:25:00',0.98546,0.98548,0.98545,0.98546,34.0,0.98571,0.98572,0.98568,0.98568,58.32,True
'2018-06-26T01:26:00',0.98546,0.98554,0.98543,0.98552,40.5,0.98569,0.98577,0.98566,0.98576,50.49,True
'2018-06-26T01:27:00',0.98553,0.98553,0.98552,0.98553,9.0,0.98576,0.98578,0.98576,0.98577,10.25,True
'2018-06-26T01:28:00',0.98553,0.98557,0.98552,0.98554,22.5,0.98576,0.9858,0.98576,0.98579,27.25,True
'2018-06-26T01:29:00',0.98554,0.98557,0.98554,0.98555,26.0,0.98578,0.98582,0.98576,0.98577,27.25,False
'2018-06-26T01:30:00',0.98556,0.98561,0.98524,0.98535,63.25,0.98577,0.98584,0.98549,0.98559,67.36,False
'2018-06-26T01:31:00',0.98536,0.9854,0.98533,0.98533,30.25,0.9856,0.98563,0.98555,0.98556,30.0,False
'2018-06-26T01:32:00',0.98534,0.98534,0.98523,0.98525,20.25,0.98556,0.98556,0.98545,0.98547,19.0,False
'2018-06-26T01:33:00',0.98523,0.98523,0.98511,0.98512,48.37,0.98546,0.98547,0.98533,0.98535,48.0,False
'2018-06-26T01:34:00',0.98512,0.98514,0.98509,0.9851,59.73,0.98535,0.98536,0.9853,0.98535,56.75,True
'2018-06-26T01:35:00',0.9851,0.98524,0.9851,0.98524,30.04,0.98535,0.98547,0.98535,0.98544,33.25,True
'2018-06-26T01:36:00',0.98524,0.98536,0.9852,0.98536,36.0,0.98546,0.98557,0.9854,0.98556,47.0,True
'2018-06-26T01:37:00',0.98535,0.98541,0.98531,0.98539,60.25,0.98556,0.9856,0.98553,0.9856,48.37,True
'2018-06-26T01:38:00',0.9854,0.98571,0.9854,0.98564,56.0,0.9856,0.98591,0.9856,0.98585,53.85,True
'2018-06-26T01:39:00',0.98565,0.98571,0.9856,0.98567,58.0,0.98585,0.98591,0.98581,0.98588,72.51,False
'2018-06-26T01:40:00',0.98567,0.9857,0.98565,0.98567,29.5,0.98588,0.9859,0.98586,0.98587,38.48,False
'2018-06-26T01:41:00',0.98563,0.98564,0.9856,0.98563,37.5,0.98586,0.98587,0.98583,0.98587,54.45,False
'2018-06-26T01:42:00',0.98561,0.98561,0.98555,0.98555,44.75,0.98586,0.98586,0.98578,0.98579,48.4,False
'2018-06-26T01:43:00',0.98555,0.98555,0.98547,0.98547,68.21,0.98578,0.9858,0.98569,0.9857,52.5,False
'2018-06-26T01:44:00',0.98547,0.98549,0.98533,0.98533,46.12,0.98571,0.98573,0.98557,0.98557,41.25,True
'2018-06-26T01:45:00',0.98532,0.9854,0.98532,0.98536,30.61,0.98555,0.98563,0.98555,0.98561,37.25,True
'2018-06-26T01:46:00',0.98537,0.98538,0.98536,0.98537,13.0,0.98561,0.98562,0.98559,0.98561,19.5,False
'2018-06-26T01:47:00',0.98538,0.98544,0.98531,0.98534,40.0,0.98561,0.98567,0.98548,0.98557,49.75,False
'2018-06-26T01:48:00',0.98535,0.98535,0.9853,0.9853,26.5,0.98557,0.98558,0.98553,0.98553,29.25,True
'2018-06-26T01:49:00',0.98528,0.98532,0.98526,0.98531,27.5,0.98553,0.98555,0.9855,0.98554,36.5,False
'2018-06-26T01:50:00',0.98529,0.98532,0.98527,0.98529,39.0,0.98554,0.98554,0.98549,0.98551,46.75,True
'2018-06-26T01:51:00',0.98529,0.98532,0.98526,0.98529,35.0,0.98552,0.98554,0.98548,0.98553,45.25,True
'2018-06-26T01:52:00',0.98529,0.98532,0.98529,0.9853,7.0,0.98551,0.98555,0.98551,0.98555,10.0,True
'2018-06-26T01:53:00',0.9853,0.98533,0.98528,0.98533,32.5,0.98554,0.98557,0.98553,0.98556,45.75,False
'2018-06-26T01:54:00',0.98532,0.98536,0.98526,0.9853,29.25,0.98556,0.98559,0.9855,0.98554,41.0,False
'2018-06-26T01:55:00',0.98528,0.98535,0.98524,0.98525,44.74,0.98554,0.98558,0.98551,0.98551,54.5,False
'2018-06-26T01:56:00',0.98526,0.9853,0.98517,0.98519,87.25,0.98551,0.98556,0.98543,0.98545,85.75,False
'2018-06-26T01:57:00',0.9852,0.98526,0.98511,0.98511,66.64,0.98544,0.98551,0.98535,0.98535,71.0,False
'2018-06-26T01:58:00',0.98511,0.98516,0.98507,0.98507,47.85,0.98536,0.98539,0.98531,0.98532,60.25,True
'2018-06-26T01:59:00',0.98507,0.98515,0.98507,0.98513,53.57,0.98532,0.9854,0.98532,0.98537,67.0,False
'2018-06-26T02:00:00',0.98514,0.98527,0.98506,0.98506,94.46,0.98537,0.98551,0.98531,0.98531,97.0,False
'2018-06-26T02:01:00',0.98506,0.98506,0.98493,0.98502,94.45,0.98531,0.98531,0.98517,0.98525,71.25,False
'2018-06-26T02:02:00',0.98502,0.98509,0.9848,0.98485,130.39,0.98526,0.98532,0.98503,0.9851,125.5,False
'2018-06-26T02:03:00',0.98485,0.98489,0.98475,0.98478,117.73,0.98511,0.98511,0.985,0.985,94.5,False
'2018-06-26T02:04:00',0.98478,0.98478,0.98456,0.98471,114.74,0.98502,0.98502,0.98479,0.98494,97.0,True
'2018-06-26T02:05:00',0.98471,0.98481,0.98471,0.98474,63.5,0.98496,0.98505,0.98494,0.98497,68.25,False
'2018-06-26T02:06:00',0.98476,0.98484,0.98469,0.98469,82.0,0.98499,0.9851,0.98492,0.98493,89.62,False
'2018-06-26T02:07:00',0.98469,0.98482,0.98461,0.98468,99.5,0.98492,0.98504,0.98486,0.98492,94.0,True
'2018-06-26T02:08:00',0.98467,0.98483,0.98467,0.98483,92.62,0.9849,0.98507,0.9849,0.98507,100.87,False
'2018-06-26T02:09:00',0.98484,0.98486,0.98464,0.98468,71.49,0.98507,0.98509,0.98487,0.98493,64.5,False
'2018-06-26T02:10:00',0.98468,0.98468,0.98458,0.98465,74.84,0.98492,0.98492,0.98479,0.98486,63.5,False
'2018-06-26T02:11:00',0.98465,0.98469,0.98443,0.98444,121.99,0.98487,0.98489,0.98467,0.98468,101.87,False
'2018-06-26T02:12:00',0.98445,0.98452,0.98438,0.98438,91.37,0.98469,0.98476,0.9846,0.98461,94.24,True
'2018-06-26T02:13:00',0.98438,0.98447,0.98434,0.98439,111.75,0.98459,0.98468,0.98454,0.9846,112.25,True
'2018-06-26T02:14:00',0.98438,0.98444,0.98432,0.9844,69.5,0.9846,0.98467,0.98456,0.98464,70.75,True
'2018-06-26T02:15:00',0.98441,0.98452,0.98437,0.9845,49.0,0.98464,0.98475,0.9846,0.98473,51.5,True
'2018-06-26T02:16:00',0.9845,0.98461,0.98449,0.98456,61.5,0.98471,0.98483,0.98471,0.98478,59.8,True
'2018-06-26T02:17:00',0.98456,0.98467,0.98453,0.98456,90.25,0.98479,0.98491,0.98476,0.98479,82.2,False
'2018-06-26T02:18:00',0.98456,0.98462,0.98451,0.98451,79.25,0.98478,0.98483,0.98475,0.98475,72.75,True
'2018-06-26T02:19:00',0.98452,0.98457,0.98446,0.98454,99.62,0.98477,0.98481,0.9847,0.98475,88.86,True
'2018-06-26T02:20:00',0.98454,0.98463,0.98451,0.98463,91.46,0.98476,0.98488,0.98476,0.98488,117.0,True
'2018-06-26T02:21:00',0.98463,0.98478,0.98458,0.98477,66.62,0.98487,0.985,0.98483,0.98499,71.5,False
'2018-06-26T02:22:00',0.98476,0.98481,0.98472,0.98476,68.12,0.98499,0.98503,0.98493,0.985,57.0,True
'2018-06-26T02:23:00',0.98478,0.98498,0.98477,0.98494,58.25,0.985,0.98522,0.98499,0.98516,69.48,True
'2018-06-26T02:24:00',0.98493,0.98507,0.98488,0.98501,87.75,0.98516,0.98532,0.98512,0.98526,102.97,False
'2018-06-26T02:25:00',0.985,0.98508,0.98494,0.98495,98.11,0.98525,0.98532,0.98518,0.98519,77.75,False
'2018-06-26T02:26:00',0.98495,0.98495,0.98488,0.98494,41.75,0.98517,0.9852,0.98514,0.98519,40.87,True
'2018-06-26T02:27:00',0.98495,0.98495,0.98485,0.98495,50.75,0.9852,0.98521,0.9851,0.98519,59.23,True
'2018-06-26T02:28:00',0.98496,0.98502,0.98495,0.98502,55.0,0.98519,0.98525,0.98519,0.98524,68.43,True
'2018-06-26T02:29:00',0.98501,0.98505,0.98491,0.98503,75.36,0.98528,0.98528,0.98513,0.98526,59.91,False
'2018-06-26T02:30:00',0.98502,0.98504,0.98487,0.98495,81.87,0.98526,0.98527,0.9851,0.98516,67.22,False
'2018-06-26T02:31:00',0.98495,0.98498,0.9849,0.98495,35.5,0.98515,0.98519,0.98511,0.98515,29.5,False
'2018-06-26T02:32:00',0.98495,0.98501,0.9849,0.98492,72.98,0.98516,0.98522,0.98513,0.98513,53.5,False
'2018-06-26T02:33:00',0.98491,0.98491,0.98482,0.9849,71.59,0.98511,0.98516,0.98505,0.98516,63.0,True
'2018-06-26T02:34:00',0.9849,0.985,0.9849,0.98498,64.0,0.98515,0.98524,0.98515,0.98524,79.44,True
'2018-06-26T02:35:00',0.98498,0.98505,0.98496,0.98505,67.99,0.98524,0.98529,0.98519,0.98529,57.04,False
'2018-06-26T02:36:00',0.98504,0.98508,0.98502,0.98504,54.0,0.98529,0.98533,0.98524,0.98526,52.81,True
'2018-06-26T02:37:00',0.98504,0.98518,0.98504,0.98513,70.75,0.98527,0.9854,0.98527,0.98535,71.89,True
'2018-06-26T02:38:00',0.98511,0.98543,0.98509,0.98541,73.5,0.98534,0.98566,0.98534,0.98564,83.73,False
'2018-06-26T02:39:00',0.98541,0.98542,0.98522,0.98526,60.25,0.98565,0.98565,0.98547,0.98549,57.62,True
'2018-06-26T02:40:00',0.98525,0.9854,0.9852,0.98534,91.0,0.9855,0.98562,0.98544,0.98559,97.29,False
'2018-06-26T02:41:00',0.98534,0.98538,0.98527,0.9853,68.25,0.98558,0.98561,0.98551,0.98552,80.25,True
'2018-06-26T02:42:00',0.98527,0.98567,0.98527,0.98567,89.37,0.98552,0.98592,0.9855,0.98592,98.54,False
'2018-06-26T02:43:00',0.98566,0.98584,0.98555,0.98555,135.72,0.98592,0.98608,0.98578,0.98578,135.53,True
'2018-06-26T02:44:00',0.98559,0.98571,0.98545,0.98558,113.48,0.98579,0.98594,0.98562,0.98581,114.86,False
'2018-06-26T02:45:00',0.98558,0.98569,0.98539,0.9855,107.12,0.9858,0.98589,0.98562,0.98574,124.25,False
'2018-06-26T02:46:00',0.98549,0.98549,0.98517,0.98543,115.24,0.98574,0.98574,0.98541,0.98566,114.99,False
'2018-06-26T02:47:00',0.98543,0.98546,0.9853,0.9853,58.5,0.98564,0.98569,0.98555,0.98555,64.37,False
'2018-06-26T02:48:00',0.98531,0.98539,0.98524,0.98527,74.87,0.98555,0.98561,0.98548,0.98551,97.86,False
'2018-06-26T02:49:00',0.98527,0.9853,0.98522,0.98524,55.0,0.98553,0.98555,0.98544,0.98544,75.25,True
'2018-06-26T02:50:00',0.98525,0.98539,0.98522,0.98536,80.5,0.98548,0.98563,0.98545,0.98562,106.37,True
'2018-06-26T02:51:00',0.98537,0.98548,0.98536,0.9854,31.25,0.9856,0.9857,0.98559,0.98565,36.75,True
'2018-06-26T02:52:00',0.98541,0.98552,0.98536,0.98543,73.25,0.98565,0.98573,0.98561,0.98567,105.59,False
'2018-06-26T02:53:00',0.98548,0.9855,0.98532,0.98532,69.5,0.98568,0.98573,0.98556,0.98556,79.61,True
'2018-06-26T02:54:00',0.98532,0.98536,0.98516,0.98534,143.0,0.98557,0.98559,0.9854,0.98556,154.73,True
'2018-06-26T02:55:00',0.98536,0.98566,0.98535,0.98566,114.12,0.98555,0.98589,0.98555,0.98587,129.73,False
'2018-06-26T02:56:00',0.98567,0.98571,0.98552,0.98552,62.75,0.98588,0.98592,0.98573,0.98573,81.25,False
'2018-06-26T02:57:00',0.98552,0.98555,0.9854,0.98544,67.0,0.98574,0.98576,0.9856,0.98564,86.74,False
'2018-06-26T02:58:00',0.98543,0.98543,0.9853,0.98537,71.0,0.98564,0.98564,0.98553,0.9856,79.6,False
'2018-06-26T02:59:00',0.98535,0.98547,0.98533,0.98534,72.25,0.98559,0.98571,0.98556,0.98558,87.24,True
'2018-06-26T03:00:00',0.98534,0.98553,0.98532,0.98552,73.75,0.98559,0.98576,0.98555,0.98576,86.0,True
'2018-06-26T03:01:00',0.98552,0.9856,0.9855,0.9856,39.5,0.98575,0.98585,0.98573,0.98584,45.25,False
'2018-06-26T03:02:00',0.98562,0.98563,0.98545,0.98548,44.0,0.98586,0.98587,0.98571,0.98571,38.0,True
'2018-06-26T03:03:00',0.98548,0.98563,0.98547,0.98551,50.48,0.98572,0.98586,0.98569,0.98573,55.0,True
'2018-06-26T03:04:00',0.98554,0.98555,0.9855,0.98555,40.74,0.98575,0.98578,0.98575,0.98576,37.25,False
'2018-06-26T03:05:00',0.98554,0.98559,0.98541,0.98544,68.75,0.98576,0.98582,0.98563,0.98565,64.5,False
'2018-06-26T03:06:00',0.98546,0.98551,0.98523,0.98527,81.99,0.98566,0.98573,0.98547,0.98549,69.0,True
'2018-06-26T03:07:00',0.98527,0.98541,0.98527,0.98539,73.0,0.98548,0.98564,0.98548,0.98563,84.25,False
'2018-06-26T03:08:00',0.98539,0.98546,0.98527,0.98529,64.25,0.98562,0.9857,0.98549,0.9855,64.75,True
'2018-06-26T03:09:00',0.9853,0.9854,0.9853,0.98539,40.5,0.9855,0.98561,0.9855,0.98561,47.75,False
'2018-06-26T03:10:00',0.98541,0.98541,0.98532,0.98534,39.37,0.98561,0.98562,0.98555,0.98558,40.25,True
'2018-06-26T03:11:00',0.98534,0.98551,0.98533,0.9855,90.24,0.98559,0.98574,0.98556,0.98573,85.0,False
'2018-06-26T03:12:00',0.9855,0.98553,0.98542,0.98546,68.5,0.98572,0.98575,0.98566,0.98569,66.0,True
'2018-06-26T03:13:00',0.98546,0.98553,0.98538,0.98553,59.75,0.98568,0.98574,0.98561,0.9857,57.0,True
'2018-06-26T03:14:00',0.9855,0.98562,0.98545,0.98559,59.49,0.98567,0.98583,0.98567,0.98582,54.75,True
'2018-06-26T03:15:00',0.98559,0.98577,0.98553,0.98571,127.75,0.98583,0.98601,0.98576,0.98593,133.31,True
'2018-06-26T03:16:00',0.9857,0.98592,0.98561,0.98587,142.4,0.98595,0.98616,0.98585,0.98611,144.74,False
'2018-06-26T03:17:00',0.98588,0.98594,0.98578,0.98579,105.46,0.98611,0.98619,0.986,0.98601,95.35,False
'2018-06-26T03:18:00',0.98579,0.9858,0.98559,0.9856,119.83,0.98602,0.98603,0.98584,0.98584,104.62,True
'2018-06-26T03:19:00',0.98561,0.98585,0.9856,0.98574,77.49,0.98584,0.98607,0.98584,0.98598,81.62,False
'2018-06-26T03:20:00',0.98574,0.98576,0.98564,0.98567,61.61,0.98597,0.98601,0.98589,0.98591,58.0,False
'2018-06-26T03:21:00',0.98566,0.98566,0.98549,0.98549,81.21,0.9859,0.9859,0.9857,0.98571,72.0,False
'2018-06-26T03:22:00',0.98549,0.98559,0.98538,0.98539,95.2,0.98571,0.98583,0.98562,0.98562,102.0,True
'2018-06-26T03:23:00',0.98539,0.98547,0.98537,0.98543,76.31,0.98563,0.9857,0.9856,0.98566,71.94,True
'2018-06-26T03:24:00',0.98544,0.98548,0.98543,0.98545,57.06,0.98566,0.98571,0.98566,0.98568,51.75,False
'2018-06-26T03:25:00',0.98544,0.98546,0.98535,0.98535,78.35,0.98567,0.98568,0.98556,0.98557,58.0,False
'2018-06-26T03:26:00',0.98536,0.9854,0.98524,0.98527,69.31,0.98557,0.9856,0.98546,0.98549,64.5,False
'2018-06-26T03:27:00',0.98526,0.98526,0.98513,0.98522,107.22,0.98549,0.98549,0.98535,0.98545,69.25,True
'2018-06-26T03:28:00',0.98524,0.98533,0.9852,0.98525,121.3,0.98546,0.98556,0.98543,0.98548,103.0,False
'2018-06-26T03:29:00',0.98525,0.98528,0.98515,0.98519,67.86,0.9855,0.98552,0.98539,0.98542,71.0,True
'2018-06-26T03:30:00',0.98519,0.98537,0.98519,0.98525,176.57,0.98544,0.98559,0.98542,0.98548,145.42,False
'2018-06-26T03:31:00',0.98525,0.98549,0.98495,0.98511,148.06,0.9855,0.98569,0.98519,0.98535,171.39,False
'2018-06-26T03:32:00',0.98512,0.98513,0.98491,0.98494,101.0,0.98535,0.98535,0.98514,0.98517,124.97,False
'2018-06-26T03:33:00',0.98495,0.98496,0.9848,0.98488,92.0,0.98517,0.98519,0.98502,0.98513,105.62,True
'2018-06-26T03:34:00',0.9849,0.98495,0.98483,0.98495,91.25,0.98513,0.98517,0.98505,0.98517,85.0,False
'2018-06-26T03:35:00',0.98495,0.98508,0.98492,0.98493,60.62,0.98516,0.98531,0.98514,0.98515,62.44,False
'2018-06-26T03:36:00',0.98491,0.98497,0.98481,0.98489,101.19,0.98516,0.98521,0.98503,0.98514,94.86,True
'2018-06-26T03:37:00',0.9849,0.98506,0.98487,0.985,70.74,0.98514,0.98529,0.98511,0.98525,75.81,True
'2018-06-26T03:38:00',0.98501,0.98509,0.9849,0.98506,90.63,0.98525,0.98533,0.98513,0.98531,93.0,False
'2018-06-26T03:39:00',0.98506,0.98508,0.98495,0.98501,84.23,0.98528,0.98533,0.98518,0.98525,93.61,False
'2018-06-26T03:40:00',0.98502,0.98506,0.98484,0.98485,101.36,0.98525,0.98531,0.98507,0.98508,91.87,False
'2018-06-26T03:41:00',0.98485,0.98496,0.98479,0.98479,85.37,0.98507,0.98519,0.98498,0.98498,81.0,True
'2018-06-26T03:42:00',0.98479,0.9851,0.98479,0.985,92.69,0.98499,0.98529,0.98499,0.98521,94.25,False
'2018-06-26T03:43:00',0.98502,0.98512,0.98487,0.98489,94.86,0.98523,0.98533,0.98507,0.98508,87.0,True
'2018-06-26T03:44:00',0.98489,0.98491,0.98482,0.98491,57.99,0.9851,0.98511,0.98502,0.98511,47.0,False
'2018-06-26T03:45:00',0.98491,0.98493,0.98467,0.98479,120.75,0.9851,0.98513,0.98487,0.98499,92.0,True
'2018-06-26T03:46:00',0.98479,0.98498,0.98477,0.98498,49.25,0.98501,0.98518,0.98498,0.98518,41.0,False
'2018-06-26T03:47:00',0.98497,0.98499,0.98486,0.98492,45.5,0.98517,0.98519,0.98508,0.98514,52.75,True
'2018-06-26T03:48:00',0.98492,0.98507,0.98488,0.98507,44.5,0.98513,0.98527,0.98508,0.98527,50.12,True
'2018-06-26T03:49:00',0.98507,0.98512,0.98499,0.98508,76.0,0.98528,0.98532,0.9852,0.9853,60.0,False
'2018-06-26T03:50:00',0.98509,0.98511,0.98497,0.98506,87.0,0.98528,0.98533,0.98518,0.98528,81.0,False
'2018-06-26T03:51:00',0.98505,0.98509,0.98489,0.98503,78.0,0.98524,0.98531,0.98508,0.98525,74.5,True
'2018-06-26T03:52:00',0.98504,0.98512,0.98498,0.98504,58.81,0.98525,0.98532,0.9852,0.98526,55.5,True
'2018-06-26T03:53:00',0.98505,0.98514,0.98505,0.98507,50.75,0.98526,0.98536,0.98526,0.98528,61.0,False
'2018-06-26T03:54:00',0.98512,0.98512,0.98496,0.98501,86.5,0.98532,0.98532,0.98516,0.98523,94.5,False
'2018-06-26T03:55:00',0.98503,0.98505,0.98478,0.98479,105.23,0.98523,0.98525,0.98498,0.985,95.0,True
'2018-06-26T03:56:00',0.98481,0.98485,0.98472,0.98482,88.93,0.98501,0.98506,0.98492,0.98503,101.0,True
'2018-06-26T03:57:00',0.98483,0.98496,0.9848,0.98483,73.87,0.98503,0.98516,0.985,0.98503,78.75,False
'2018-06-26T03:58:00',0.98484,0.98493,0.98477,0.9848,65.87,0.98503,0.98512,0.98497,0.98498,69.0,False
'2018-06-26T03:59:00',0.98481,0.98485,0.98472,0.98478,107.73,0.98502,0.98505,0.98491,0.98499,87.25,True
'2018-06-26T04:00:00',0.98479,0.98501,0.98479,0.98487,114.47,0.98499,0.98522,0.98499,0.98506,110.75,True
'2018-06-26T04:01:00',0.98487,0.98496,0.98482,0.9849,76.12,0.98509,0.98514,0.98502,0.9851,78.03,True
'2018-06-26T04:02:00',0.98492,0.98508,0.9849,0.98505,69.87,0.98511,0.98525,0.9851,0.98524,69.82,True
'2018-06-26T04:03:00',0.98507,0.98517,0.98502,0.98508,61.5,0.98524,0.98536,0.98519,0.98528,65.1,True
'2018-06-26T04:04:00',0.98509,0.98513,0.98507,0.98511,25.0,0.98529,0.98533,0.98528,0.98533,28.75,False
'2018-06-26T04:05:00',0.98513,0.98514,0.98492,0.98508,76.62,0.98532,0.98534,0.98513,0.98528,76.25,False
'2018-06-26T04:06:00',0.98508,0.98508,0.98488,0.98493,80.25,0.98527,0.98527,0.98506,0.98512,88.0,True
'2018-06-26T04:07:00',0.98491,0.98513,0.98487,0.98499,91.99,0.9851,0.98534,0.98506,0.9852,88.0,False
'2018-06-26T04:08:00',0.98501,0.98501,0.98478,0.98479,92.74,0.9852,0.98522,0.98497,0.98498,102.0,False
'2018-06-26T04:09:00',0.98478,0.98486,0.9846,0.98461,114.86,0.98499,0.98507,0.9848,0.98482,117.5,False
'2018-06-26T04:10:00',0.98461,0.98468,0.98439,0.98439,157.17,0.98481,0.98489,0.98459,0.98459,119.5,True
'2018-06-26T04:11:00',0.98439,0.9846,0.98434,0.98457,106.8,0.98457,0.98481,0.98455,0.98477,95.5,True
'2018-06-26T04:12:00',0.98458,0.98479,0.98449,0.98478,67.8,0.98477,0.98499,0.98469,0.98499,72.5,True
'2018-06-26T04:13:00',0.98475,0.98486,0.98464,0.98483,79.1,0.98495,0.98505,0.98484,0.98503,82.5,False
'2018-06-26T04:14:00',0.98484,0.98494,0.98465,0.9847,90.49,0.98506,0.98513,0.98486,0.98489,92.75,True
'2018-06-26T04:15:00',0.9847,0.98488,0.98463,0.98482,124.74,0.98491,0.98508,0.98485,0.98503,119.75,True
'2018-06-26T04:16:00',0.98483,0.98498,0.98474,0.98497,100.0,0.98502,0.98518,0.98494,0.98516,99.0,True
'2018-06-26T04:17:00',0.98497,0.98504,0.98496,0.98503,57.92,0.98518,0.98525,0.98515,0.98524,59.0,False
'2018-06-26T04:18:00',0.98501,0.98508,0.98495,0.98499,83.47,0.98521,0.98528,0.98516,0.98519,84.25,True
'2018-06-26T04:19:00',0.985,0.98508,0.98492,0.98506,77.49,0.98519,0.98528,0.98512,0.98528,93.5,True
'2018-06-26T04:20:00',0.98503,0.98543,0.98497,0.98537,120.62,0.98524,0.98563,0.98517,0.98556,135.5,False
'2018-06-26T04:21:00',0.98537,0.98543,0.98526,0.98533,73.25,0.98557,0.98562,0.98547,0.98553,77.25,True
'2018-06-26T04:22:00',0.98534,0.98556,0.98531,0.98556,68.0,0.98553,0.98577,0.98552,0.98576,73.19,True
'2018-06-26T04:23:00',0.98556,0.98575,0.98554,0.9857,106.69,0.98575,0.98596,0.98575,0.98589,122.5,False
'2018-06-26T04:24:00',0.98567,0.98571,0.9855,0.98552,74.5,0.9859,0.9859,0.98571,0.98571,83.0,True
'2018-06-26T04:25:00',0.98552,0.98561,0.9854,0.98561,51.5,0.9857,0.98583,0.9856,0.98583,58.37,False
'2018-06-26T04:26:00',0.9856,0.98566,0.9854,0.98544,58.62,0.98582,0.98584,0.98561,0.98565,60.99,False
'2018-06-26T04:27:00',0.98543,0.9855,0.98531,0.98539,88.0,0.98565,0.98571,0.9855,0.98561,85.75,True
'2018-06-26T04:28:00',0.98539,0.98554,0.98536,0.98552,69.5,0.9856,0.98575,0.98557,0.98572,70.25,True
'2018-06-26T04:29:00',0.98556,0.98558,0.98544,0.98553,59.25,0.98576,0.98578,0.98565,0.98573,63.25,False
'2018-06-26T04:30:00',0.98554,0.98557,0.98546,0.98547,42.5,0.98574,0.98577,0.98566,0.98569,37.5,False
'2018-06-26T04:31:00',0.98549,0.9855,0.98537,0.98541,69.61,0.98571,0.98572,0.98559,0.98561,57.87,False
'2018-06-26T04:32:00',0.98542,0.98549,0.98535,0.98539,63.12,0.98562,0.98567,0.98555,0.98556,51.5,False
'2018-06-26T04:33:00',0.98536,0.98536,0.98523,0.9853,61.56,0.98556,0.98558,0.98544,0.9855,48.0,True
'2018-06-26T04:34:00',0.98532,0.98534,0.98519,0.98531,54.5,0.98552,0.98552,0.98538,0.9855,48.0,False
'2018-06-26T04:35:00',0.9853,0.98538,0.98515,0.98516,68.81,0.9855,0.98558,0.98535,0.98537,74.75,False
'2018-06-26T04:36:00',0.98517,0.98534,0.98512,0.98516,73.5,0.98537,0.98553,0.98532,0.98536,78.15,True
'2018-06-26T04:37:00',0.98514,0.9852,0.98506,0.98517,76.75,0.98533,0.98541,0.98526,0.98537,79.25,False
'2018-06-26T04:38:00',0.98517,0.98519,0.98513,0.98515,29.12,0.98536,0.98539,0.98534,0.98535,34.25,False
'2018-06-26T04:39:00',0.98515,0.98517,0.98513,0.98514,27.12,0.98534,0.98539,0.98533,0.98534,27.0,False
'2018-06-26T04:40:00',0.98513,0.98532,0.98511,0.98513,49.5,0.98533,0.98552,0.98533,0.98533,58.5,False
'2018-06-26T04:41:00',0.98514,0.98525,0.98504,0.98513,68.5,0.98534,0.98545,0.98526,0.98531,76.75,False
'2018-06-26T04:42:00',0.98513,0.98517,0.98507,0.98508,27.5,0.9853,0.98536,0.98527,0.98528,28.75,False
'2018-06-26T04:43:00',0.98508,0.98511,0.98505,0.98508,39.5,0.9853,0.98532,0.98525,0.98526,48.5,False
'2018-06-26T04:44:00',0.98509,0.98512,0.985,0.98507,62.5,0.98526,0.98532,0.98519,0.98527,72.6,False
'2018-06-26T04:45:00',0.98509,0.98512,0.98497,0.98497,57.12,0.98527,0.98532,0.98516,0.98516,56.82,True
'2018-06-26T04:46:00',0.98497,0.98503,0.98496,0.98498,51.5,0.98517,0.98523,0.98516,0.98518,51.25,True
'2018-06-26T04:47:00',0.98498,0.98504,0.98498,0.98504,23.5,0.9852,0.98524,0.98518,0.98523,24.5,False
'2018-06-26T04:48:00',0.98503,0.98505,0.98485,0.98485,47.3,0.98525,0.98526,0.98505,0.98506,45.5,False
'2018-06-26T04:49:00',0.98486,0.98486,0.98475,0.98475,49.87,0.98506,0.98507,0.98494,0.98495,58.75,False
'2018-06-26T04:50:00',0.98472,0.98474,0.98453,0.98461,95.39,0.98493,0.98496,0.98474,0.9848,100.5,False
'2018-06-26T04:51:00',0.98462,0.98467,0.98457,0.98459,84.0,0.98481,0.98488,0.98478,0.98478,106.25,True
'2018-06-26T04:52:00',0.9846,0.98471,0.98455,0.98466,49.5,0.98479,0.98491,0.98474,0.98486,55.0,True
'2018-06-26T04:53:00',0.98468,0.9848,0.98466,0.98477,39.5,0.98488,0.98499,0.98488,0.98496,49.0,False
'2018-06-26T04:54:00',0.98476,0.98479,0.98471,0.98476,49.24,0.98496,0.98499,0.98492,0.98496,60.75,True
'2018-06-26T04:55:00',0.98474,0.98484,0.98474,0.9848,43.0,0.98496,0.98503,0.98495,0.98501,58.5,False
'2018-06-26T04:56:00',0.98479,0.98484,0.98462,0.98478,69.0,0.98501,0.98503,0.98482,0.98497,79.25,False
'2018-06-26T04:57:00',0.98478,0.9848,0.98473,0.98475,18.0,0.98498,0.985,0.98494,0.98495,20.5,False
'2018-06-26T04:58:00',0.98475,0.98479,0.98462,0.98473,69.19,0.98494,0.98497,0.98481,0.98492,83.61,False
'2018-06-26T04:59:00',0.98473,0.98475,0.98448,0.98451,80.0,0.98493,0.98494,0.98467,0.9847,84.25,True
'2018-06-26T05:00:00',0.98451,0.98455,0.98448,0.98452,40.5,0.98471,0.98474,0.98468,0.98471,38.0,True
'2018-06-26T05:01:00',0.98451,0.98465,0.98439,0.98461,64.75,0.9847,0.98483,0.98459,0.98481,70.23,False
'2018-06-26T05:02:00',0.9846,0.98461,0.98445,0.98449,96.75,0.98481,0.98481,0.98466,0.9847,92.8,True
'2018-06-26T05:03:00',0.98449,0.9847,0.98444,0.98459,71.25,0.98468,0.98488,0.98463,0.98477,81.75,False
'2018-06-26T05:04:00',0.98456,0.98459,0.98446,0.98459,46.25,0.98474,0.98478,0.98465,0.98477,45.75,True
'2018-06-26T05:05:00',0.98458,0.98465,0.98447,0.9846,69.75,0.98477,0.98484,0.98467,0.9848,70.0,False
'2018-06-26T05:06:00',0.98458,0.98458,0.98444,0.98444,49.5,0.98479,0.98479,0.98463,0.98465,50.75,True
'2018-06-26T05:07:00',0.98446,0.98448,0.9844,0.98445,52.75,0.98465,0.98469,0.9846,0.98465,46.5,True
'2018-06-26T05:08:00',0.98446,0.98454,0.9844,0.98452,73.25,0.98465,0.98474,0.9846,0.98474,63.0,True
'2018-06-26T05:09:00',0.98454,0.98467,0.98452,0.98467,49.25,0.98474,0.98487,0.98473,0.98487,41.62,True
'2018-06-26T05:10:00',0.98468,0.98476,0.98461,0.98472,66.0,0.98488,0.98496,0.98483,0.98492,61.85,False
'2018-06-26T05:11:00',0.98472,0.98472,0.98457,0.98457,39.0,0.98493,0.98493,0.98478,0.98478,37.5,False
'2018-06-26T05:12:00',0.98459,0.98462,0.98456,0.98457,46.75,0.98479,0.98482,0.98476,0.98477,49.37,True
'2018-06-26T05:13:00',0.98456,0.98459,0.98453,0.98459,28.5,0.98476,0.9848,0.98474,0.9848,29.0,False
'2018-06-26T05:14:00',0.98459,0.9846,0.98456,0.98458,31.25,0.98481,0.98481,0.98476,0.9848,30.75,True
'2018-06-26T05:15:00',0.9846,0.98475,0.98456,0.98474,26.0,0.9848,0.98495,0.98477,0.98494,31.0,True
'2018-06-26T05:16:00',0.98473,0.9848,0.98473,0.98474,33.0,0.98494,0.98499,0.98493,0.98496,40.0,False
'2018-06-26T05:17:00',0.98476,0.98482,0.98463,0.98465,61.62,0.98495,0.98501,0.98484,0.98484,55.0,False
'2018-06-26T05:18:00',0.98464,0.98467,0.98462,0.98462,44.22,0.98486,0.98487,0.98481,0.98481,39.0,True
'2018-06-26T05:19:00',0.98463,0.98472,0.98461,0.98462,55.36,0.98481,0.98491,0.98481,0.98482,45.5,False
'2018-06-26T05:20:00',0.9846,0.98462,0.98452,0.98453,44.75,0.98482,0.98482,0.98472,0.98474,38.5,False
'2018-06-26T05:21:00',0.98454,0.98455,0.9845,0.98453,51.62,0.98474,0.98475,0.9847,0.98474,44.0,True
'2018-06-26T05:22:00',0.98454,0.98459,0.98451,0.98457,50.84,0.98474,0.98479,0.98471,0.98478,39.0,False
'2018-06-26T05:23:00',0.98457,0.98459,0.98437,0.9844,76.99,0.98476,0.98479,0.98458,0.9846,53.5,True
'2018-06-26T05:24:00',0.9844,0.98449,0.9844,0.98443,47.23,0.98459,0.98468,0.98459,0.98462,40.0,True
'2018-06-26T05:25:00',0.98442,0.98462,0.98442,0.98449,60.98,0.98462,0.98483,0.98462,0.98468,56.0,False
'2018-06-26T05:26:00',0.98448,0.98448,0.98441,0.98442,47.48,0.98469,0.98469,0.98461,0.98462,36.0,True
'2018-06-26T05:27:00',0.98445,0.98451,0.98439,0.98446,55.12,0.98467,0.98471,0.98459,0.98468,47.0,True
'2018-06-26T05:28:00',0.98448,0.98456,0.98446,0.98456,35.62,0.98468,0.98476,0.98465,0.98476,38.25,False
'2018-06-26T05:29:00',0.98455,0.98456,0.9845,0.98452,41.62,0.98475,0.98478,0.98471,0.98471,39.5,True
'2018-06-26T05:30:00',0.98451,0.98472,0.9845,0.98462,76.98,0.98473,0.98493,0.98471,0.9848,65.5,True
'2018-06-26T05:31:00',0.98462,0.98477,0.98461,0.98469,75.49,0.98481,0.98496,0.98481,0.98487,63.0,True
'2018-06-26T05:32:00',0.98469,0.98483,0.98469,0.98482,48.75,0.98488,0.98501,0.98488,0.98501,41.87,False
'2018-06-26T05:33:00',0.98482,0.98488,0.98469,0.98474,49.0,0.98502,0.98507,0.98491,0.98493,44.65,True
'2018-06-26T05:34:00',0.98473,0.98476,0.98472,0.98474,18.0,0.98493,0.98497,0.98492,0.98495,17.25,False
'2018-06-26T05:35:00',0.98473,0.98477,0.98467,0.98469,48.12,0.98495,0.98499,0.98488,0.98491,42.0,True
'2018-06-26T05:36:00',0.9847,0.9848,0.98469,0.98478,30.5,0.98491,0.98502,0.98491,0.985,26.5,False
'2018-06-26T05:37:00',0.98477,0.98479,0.98467,0.98473,35.75,0.98497,0.985,0.98488,0.98495,37.0,False
'2018-06-26T05:38:00',0.98473,0.98476,0.98468,0.98468,20.0,0.98493,0.98496,0.98488,0.98488,19.0,False
'2018-06-26T05:39:00',0.98469,0.98474,0.98465,0.98467,38.75,0.98489,0.98495,0.98485,0.98487,32.5,True
'2018-06-26T05:40:00',0.98468,0.98469,0.98464,0.98468,15.0,0.98487,0.98489,0.98484,0.98487,14.0,False
'2018-06-26T05:41:00',0.98468,0.98468,0.98456,0.98461,55.74,0.98488,0.98488,0.98476,0.9848,50.0,False
'2018-06-26T05:42:00',0.9846,0.98461,0.98457,0.98459,26.5,0.9848,0.98482,0.98477,0.98479,23.75,True
'2018-06-26T05:43:00',0.98459,0.98467,0.98459,0.98465,58.0,0.98478,0.98488,0.98478,0.98484,60.25,True
'2018-06-26T05:44:00',0.98464,0.98468,0.98454,0.98466,52.0,0.98484,0.98489,0.98474,0.98486,46.75,True
'2018-06-26T05:45:00',0.98465,0.9848,0.98461,0.9848,58.0,0.98486,0.98499,0.98482,0.98499,63.38,False
'2018-06-26T05:46:00',0.98478,0.98494,0.98473,0.98473,45.5,0.98499,0.98514,0.98494,0.98494,51.15,True
'2018-06-26T05:47:00',0.98474,0.98485,0.98468,0.98477,70.5,0.98494,0.98505,0.98489,0.98497,76.49,False
'2018-06-26T05:48:00',0.98478,0.98478,0.98462,0.98468,63.25,0.98498,0.98498,0.98481,0.98487,60.75,True
'2018-06-26T05:49:00',0.98466,0.98479,0.98462,0.98475,57.12,0.98486,0.985,0.98482,0.98495,55.0,True
'2018-06-26T05:50:00',0.98476,0.98485,0.98475,0.98481,38.0,0.98496,0.98505,0.98494,0.98501,38.0,True
'2018-06-26T05:51:00',0.98479,0.98487,0.98468,0.98487,32.0,0.98501,0.98507,0.9849,0.98507,33.75,True
'2018-06-26T05:52:00',0.98488,0.98504,0.98487,0.98502,54.0,0.9851,0.98524,0.98508,0.98522,52.12,False
'2018-06-26T05:53:00',0.98502,0.98507,0.98494,0.98499,26.0,0.98524,0.98526,0.98514,0.9852,26.75,True
'2018-06-26T05:54:00',0.98499,0.98501,0.98497,0.98501,35.23,0.98519,0.98522,0.98517,0.9852,30.0,True
'2018-06-26T05:55:00',0.985,0.98507,0.98497,0.98504,34.25,0.9852,0.98527,0.98517,0.98524,29.0,True
'2018-06-26T05:56:00',0.98504,0.98508,0.98502,0.98504,33.62,0.98526,0.9853,0.98524,0.98526,28.0,False
'2018-06-26T05:57:00',0.98505,0.98506,0.98497,0.98503,46.25,0.98526,0.98527,0.98517,0.98526,41.0,False
'2018-06-26T05:58:00',0.98503,0.98503,0.98491,0.98493,57.75,0.98525,0.98525,0.98512,0.98513,48.5,True
'2018-06-26T05:59:00',0.98491,0.98498,0.98491,0.98497,34.87,0.98513,0.98519,0.98511,0.98519,34.0,True
'2018-06-26T06:00:00',0.98499,0.98505,0.98499,0.98501,51.37,0.98519,0.98525,0.98519,0.98523,55.5,True
'2018-06-26T06:01:00',0.98501,0.98509,0.98497,0.98503,66.75,0.98521,0.98529,0.98516,0.98523,60.5,True
'2018-06-26T06:02:00',0.98504,0.98506,0.98501,0.98506,19.12,0.98523,0.98525,0.9852,0.98525,14.0,False
'2018-06-26T06:03:00',0.98506,0.98506,0.98487,0.98489,44.85,0.98526,0.98526,0.98506,0.98509,36.0,False
'2018-06-26T06:04:00',0.98489,0.98501,0.98489,0.98489,25.0,0.98508,0.98521,0.98508,0.98509,23.5,False
'2018-06-26T06:05:00',0.9849,0.98494,0.98483,0.98483,20.12,0.9851,0.98514,0.98505,0.98505,21.0,True
'2018-06-26T06:06:00',0.98483,0.98493,0.98481,0.98492,50.0,0.98503,0.98514,0.98503,0.98512,43.0,True
'2018-06-26T06:07:00',0.98494,0.985,0.98494,0.985,9.5,0.98514,0.98521,0.98514,0.9852,9.5,False
'2018-06-26T06:08:00',0.98498,0.98501,0.98488,0.98491,80.2,0.9852,0.98521,0.98505,0.9851,45.0,False
'2018-06-26T06:09:00',0.98491,0.98493,0.9848,0.98481,71.67,0.9851,0.9851,0.98497,0.98498,41.0,True
'2018-06-26T06:10:00',0.98482,0.98487,0.98478,0.98487,68.58,0.98498,0.98503,0.98494,0.98503,47.0,False
'2018-06-26T06:11:00',0.98486,0.98489,0.98485,0.98485,23.24,0.98503,0.98506,0.98501,0.98504,16.0,True
'2018-06-26T06:12:00',0.98484,0.98501,0.98484,0.98501,31.5,0.98504,0.98521,0.98503,0.98521,27.5,True
'2018-06-26T06:13:00',0.98501,0.98511,0.98501,0.98511,17.0,0.98522,0.98533,0.98522,0.98531,18.0,False
'2018-06-26T06:14:00',0.98512,0.98515,0.98502,0.98504,26.75,0.98532,0.98536,0.98523,0.98525,23.0,False
'2018-06-26T06:15:00',0.98503,0.98508,0.98502,0.98502,29.12,0.98525,0.98528,0.98523,0.98523,23.0,False
'2018-06-26T06:16:00',0.98502,0.98507,0.98496,0.98502,32.25,0.98524,0.98528,0.98517,0.98523,31.5,True
'2018-06-26T06:17:00',0.98502,0.98521,0.98502,0.98521,43.0,0.98522,0.98543,0.98522,0.98541,42.75,False
'2018-06-26T06:18:00',0.98521,0.98522,0.98516,0.98519,40.25,0.98542,0.98543,0.98536,0.98541,37.0,True
'2018-06-26T06:19:00',0.98521,0.98522,0.98519,0.98521,21.75,0.98541,0.98543,0.9854,0.98541,20.0,False
'2018-06-26T06:20:00',0.9852,0.98521,0.9851,0.98513,27.25,0.9854,0.98542,0.9853,0.98534,23.12,True
'2018-06-26T06:21:00',0.98515,0.9852,0.98514,0.98514,28.25,0.98535,0.98541,0.98534,0.98534,25.0,False
'2018-06-26T06:22:00',0.98515,0.98515,0.98508,0.98509,29.74,0.98535,0.98535,0.98529,0.98529,22.0,False
'2018-06-26T06:23:00',0.9851,0.98512,0.98503,0.98505,30.25,0.9853,0.98533,0.98525,0.98527,25.5,False
'2018-06-26T06:24:00',0.98508,0.98509,0.98503,0.98505,17.5,0.98527,0.98531,0.98524,0.98526,19.25,True
'2018-06-26T06:25:00',0.98506,0.98507,0.98504,0.98507,9.0,0.98526,0.98526,0.98523,0.98526,9.0,False
'2018-06-26T06:26:00',0.98506,0.98507,0.98506,0.98506,4.0,0.98525,0.98526,0.98525,0.98525,4.0,True
'2018-06-26T06:27:00',0.98507,0.98507,0.98506,0.98506,3.0,0.98525,0.98527,0.98525,0.98527,3.0,True
'2018-06-26T06:28:00',0.98508,0.98511,0.98506,0.98508,14.5,0.98528,0.98529,0.98526,0.98526,14.0,False
'2018-06-26T06:29:00',0.98508,0.98508,0.98506,0.98506,3.0,0.98527,0.98528,0.98527,0.98528,3.0,False
'2018-06-26T06:30:00',0.98506,0.98508,0.98502,0.98503,41.0,0.98526,0.98528,0.98521,0.98522,42.62,True
'2018-06-26T06:31:00',0.98504,0.98515,0.98504,0.98506,30.24,0.98523,0.98534,0.98523,0.98525,30.25,True
'2018-06-26T06:32:00',0.98507,0.98515,0.98504,0.9851,46.62,0.98526,0.98536,0.98525,0.98532,49.25,True
'2018-06-26T06:33:00',0.98512,0.98516,0.98508,0.98515,49.5,0.98531,0.98536,0.98528,0.98534,54.87,True
'2018-06-26T06:34:00',0.98516,0.98517,0.98511,0.98516,15.0,0.98536,0.98537,0.9853,0.98537,15.25,True
'2018-06-26T06:35:00',0.98517,0.98521,0.98515,0.98519,30.62,0.98537,0.98541,0.98537,0.9854,31.75,True
'2018-06-26T06:36:00',0.9852,0.98521,0.98516,0.98519,25.5,0.9854,0.98542,0.98536,0.98541,25.5,False
'2018-06-26T06:37:00',0.9852,0.98523,0.98509,0.98514,36.11,0.98541,0.98543,0.9853,0.98536,32.5,False
'2018-06-26T06:38:00',0.98516,0.98516,0.98508,0.9851,43.6,0.98535,0.98536,0.98527,0.98531,42.0,True
'2018-06-26T06:39:00',0.98512,0.98523,0.98512,0.98523,21.0,0.98531,0.98544,0.98531,0.98544,20.0,True
'2018-06-26T06:40:00',0.98524,0.9854,0.98524,0.98539,44.5,0.98545,0.98559,0.98545,0.98558,42.12,True
'2018-06-26T06:41:00',0.98538,0.98542,0.98532,0.98541,36.12,0.98557,0.98561,0.98551,0.9856,32.12,True
'2018-06-26T06:42:00',0.98542,0.98547,0.9854,0.98545,20.5,0.98561,0.98566,0.9856,0.98566,19.0,False
'2018-06-26T06:43:00',0.98546,0.98546,0.98544,0.98546,12.5,0.98564,0.98565,0.98563,0.98564,10.0,True
'2018-06-26T06:44:00',0.98546,0.98548,0.98544,0.98547,23.5,0.98565,0.98567,0.98563,0.98565,23.0,False
'2018-06-26T06:45:00',0.98547,0.98548,0.98541,0.98543,13.0,0.98566,0.98567,0.9856,0.98561,13.0,False
'2018-06-26T06:46:00',0.98544,0.98544,0.98529,0.98529,36.25,0.98562,0.98563,0.98548,0.98548,32.0,False
'2018-06-26T06:47:00',0.98528,0.98539,0.98527,0.98527,33.62,0.98548,0.98558,0.98548,0.98548,34.75,False
'2018-06-26T06:48:00',0.98529,0.98529,0.98525,0.98526,11.0,0.98548,0.98548,0.98544,0.98547,11.0,False
'2018-06-26T06:49:00',0.98527,0.98527,0.98523,0.98525,13.74,0.98547,0.98547,0.98544,0.98546,12.5,False
'2018-06-26T06:50:00',0.98525,0.98526,0.98523,0.98524,15.0,0.98547,0.98547,0.98543,0.98545,15.0,False
'2018-06-26T06:51:00',0.98524,0.98524,0.98515,0.98517,22.12,0.98543,0.98545,0.98535,0.98536,25.75,False
'2018-06-26T06:52:00',0.98516,0.98516,0.98514,0.98515,8.0,0.98535,0.98536,0.98534,0.98534,10.12,True
'2018-06-26T06:53:00',0.98513,0.98521,0.98509,0.98516,41.62,0.98535,0.98542,0.98527,0.98537,44.97,True
'2018-06-26T06:54:00',0.98517,0.98524,0.98515,0.98518,20.5,0.98539,0.98543,0.98535,0.98537,20.5,False
'2018-06-26T06:55:00',0.98518,0.9852,0.98511,0.98518,30.62,0.98538,0.9854,0.98532,0.98537,33.75,True
'2018-06-26T06:56:00',0.98518,0.98525,0.98515,0.98525,43.75,0.98538,0.98546,0.98535,0.98545,39.5,True
'2018-06-26T06:57:00',0.98525,0.98542,0.98525,0.98542,29.75,0.98546,0.98564,0.98544,0.98563,30.0,False
'2018-06-26T06:58:00',0.98541,0.98545,0.98536,0.98541,36.98,0.98562,0.98564,0.98556,0.98562,34.5,False
'2018-06-26T06:59:00',0.98542,0.98542,0.98533,0.98535,56.24,0.98562,0.98563,0.98552,0.98554,39.0,False
'2018-06-26T07:00:00',0.98534,0.98538,0.98521,0.98522,67.24,0.98553,0.98558,0.98541,0.98544,70.0,True
'2018-06-26T07:01:00',0.98522,0.98535,0.9852,0.98533,49.75,0.98542,0.98555,0.9854,0.98555,57.49,False
'2018-06-26T07:02:00',0.98533,0.98535,0.98528,0.98529,38.24,0.98553,0.98555,0.98549,0.98551,46.5,False
'2018-06-26T07:03:00',0.9853,0.98534,0.98526,0.98527,35.5,0.98551,0.98555,0.98547,0.98547,41.0,False
'2018-06-26T07:04:00',0.98527,0.9853,0.9852,0.98523,52.5,0.98548,0.9855,0.98541,0.98543,58.0,True
'2018-06-26T07:05:00',0.98523,0.98537,0.98523,0.98534,27.0,0.98545,0.98558,0.98545,0.98556,36.73,True
'2018-06-26T07:06:00',0.98536,0.98543,0.98536,0.98539,36.0,0.98556,0.98564,0.98556,0.98559,56.23,False
'2018-06-26T07:07:00',0.9854,0.98541,0.98532,0.98537,39.25,0.9856,0.98562,0.98554,0.98557,47.36,False
'2018-06-26T07:08:00',0.98535,0.98536,0.9853,0.98532,24.0,0.98557,0.98558,0.98549,0.98551,27.49,False
'2018-06-26T07:09:00',0.98528,0.98528,0.98512,0.98522,74.37,0.98546,0.98546,0.98531,0.98541,76.87,True
'2018-06-26T07:10:00',0.98524,0.98542,0.98519,0.98542,106.0,0.98541,0.98561,0.98537,0.98561,119.25,True
'2018-06-26T07:11:00',0.98539,0.98574,0.98539,0.98559,119.75,0.9856,0.98594,0.9856,0.98579,114.0,True
'2018-06-26T07:12:00',0.98558,0.98566,0.98558,0.98564,27.0,0.98579,0.98585,0.98579,0.98584,28.0,False
'2018-06-26T07:13:00',0.98564,0.98564,0.98548,0.9855,80.71,0.98582,0.98582,0.98565,0.98566,74.5,False
'2018-06-26T07:14:00',0.98551,0.98554,0.98537,0.98537,82.22,0.98566,0.98571,0.98554,0.98554,56.0,False
'2018-06-26T07:15:00',0.98539,0.98543,0.98531,0.98531,111.05,0.98556,0.98561,0.98548,0.98548,82.0,False
'2018-06-26T07:16:00',0.98528,0.98535,0.98515,0.98515,148.22,0.98544,0.98553,0.98533,0.98533,86.0,True
'2018-06-26T07:17:00',0.98516,0.98522,0.98511,0.98516,138.0,0.98532,0.98541,0.98526,0.98535,82.0,True
'2018-06-26T07:18:00',0.98515,0.98529,0.98513,0.98526,115.0,0.98534,0.98549,0.98529,0.98545,69.5,True
'2018-06-26T07:19:00',0.98526,0.98532,0.98526,0.9853,80.09,0.98545,0.9855,0.98545,0.98548,41.0,False
'2018-06-26T07:20:00',0.98529,0.98534,0.98521,0.98526,100.18,0.98548,0.98553,0.9854,0.98545,76.75,False
'2018-06-26T07:21:00',0.98527,0.98528,0.98519,0.98521,35.61,0.98546,0.98547,0.9854,0.98542,38.0,False
'2018-06-26T07:22:00',0.98521,0.98522,0.98518,0.98518,27.5,0.98543,0.98543,0.98537,0.98539,29.0,True
'2018-06-26T07:23:00',0.9852,0.98534,0.98515,0.98534,69.0,0.98539,0.98554,0.98534,0.98552,78.75,False
'2018-06-26T07:24:00',0.98534,0.98536,0.98525,0.98531,57.0,0.98551,0.98556,0.98545,0.98551,57.5,True
'2018-06-26T07:25:00',0.98527,0.98544,0.98527,0.98544,48.5,0.98548,0.98565,0.98548,0.98563,49.99,True
'2018-06-26T07:26:00',0.98541,0.98556,0.98538,0.98554,54.5,0.98562,0.98576,0.98559,0.98576,58.0,False
'2018-06-26T07:27:00',0.98557,0.9856,0.98522,0.98525,62.37,0.98576,0.9858,0.9854,0.98544,69.75,False
'2018-06-26T07:28:00',0.98525,0.98532,0.98509,0.98511,68.0,0.98542,0.9855,0.98527,0.98529,73.75,True
'2018-06-26T07:29:00',0.98512,0.98526,0.98512,0.98519,59.24,0.9853,0.98545,0.9853,0.98538,66.94,False
'2018-06-26T07:30:00',0.98517,0.98522,0.98487,0.98489,70.5,0.98538,0.9854,0.98506,0.98509,85.5,True
'2018-06-26T07:31:00',0.98488,0.98496,0.98488,0.9849,39.5,0.98507,0.98514,0.98507,0.98509,42.25,True
'2018-06-26T07:32:00',0.98491,0.9851,0.98489,0.98501,79.75,0.98509,0.98529,0.98508,0.9852,85.1,True
'2018-06-26T07:33:00',0.985,0.98515,0.98493,0.98515,52.75,0.98519,0.98534,0.98514,0.98534,48.85,False
'2018-06-26T07:34:00',0.98515,0.98515,0.98505,0.98509,32.5,0.98535,0.98535,0.98525,0.98525,30.0,True
'2018-06-26T07:35:00',0.98509,0.98524,0.98506,0.98521,58.25,0.98524,0.98543,0.98524,0.9854,53.5,False
'2018-06-26T07:36:00',0.98524,0.98524,0.98508,0.98521,46.75,0.98543,0.98544,0.98529,0.9854,44.0,True
'2018-06-26T07:37:00',0.98521,0.9853,0.98516,0.9853,60.5,0.98542,0.9855,0.98536,0.98548,68.75,False
'2018-06-26T07:38:00',0.98529,0.98534,0.98524,0.98524,42.0,0.98549,0.98553,0.98543,0.98543,42.25,True
'2018-06-26T07:39:00',0.98523,0.98535,0.9852,0.98535,52.0,0.98543,0.98555,0.9854,0.98554,59.07,True
'2018-06-26T07:40:00',0.98536,0.9854,0.98534,0.98537,30.5,0.98554,0.98559,0.98554,0.98557,34.12,True
'2018-06-26T07:41:00',0.98537,0.98545,0.98536,0.9854,41.5,0.98556,0.98565,0.98556,0.98561,51.19,True
'2018-06-26T07:42:00',0.9854,0.98549,0.98539,0.98547,45.5,0.98562,0.98569,0.98556,0.98567,58.19,True
'2018-06-26T07:43:00',0.98548,0.98561,0.98545,0.98551,46.0,0.98568,0.98576,0.98566,0.98571,61.49,True
'2018-06-26T07:44:00',0.98551,0.9856,0.98551,0.98552,57.85,0.98572,0.9858,0.9857,0.9857,71.5,False
'2018-06-26T07:45:00',0.9855,0.98558,0.98542,0.98544,132.41,0.9857,0.98575,0.98559,0.98562,86.75,False
'2018-06-26T07:46:00',0.98544,0.98544,0.98524,0.98532,78.72,0.98561,0.98562,0.98544,0.98549,60.0,False
'2018-06-26T07:47:00',0.98529,0.98529,0.9852,0.9852,102.19,0.98547,0.98548,0.98538,0.98539,59.0,True
'2018-06-26T07:48:00',0.98519,0.98531,0.98519,0.98523,52.24,0.98539,0.98552,0.98539,0.98543,43.47,True
'2018-06-26T07:49:00',0.98523,0.98545,0.98522,0.98534,42.0,0.98544,0.98564,0.98544,0.98553,45.8,False
'2018-06-26T07:50:00',0.98533,0.98535,0.98524,0.98529,41.0,0.98553,0.98554,0.98544,0.98547,44.25,False
'2018-06-26T07:51:00',0.98529,0.98531,0.98518,0.98521,29.5,0.98546,0.9855,0.98539,0.98539,32.25,True
'2018-06-26T07:52:00',0.98521,0.98528,0.98506,0.98528,61.19,0.9854,0.98548,0.98525,0.98547,65.25,True
'2018-06-26T07:53:00',0.98529,0.98536,0.98527,0.98529,55.75,0.98548,0.98556,0.98548,0.98548,61.75,True
'2018-06-26T07:54:00',0.98529,0.98533,0.98524,0.98529,50.75,0.9855,0.98552,0.98544,0.98549,62.95,True
'2018-06-26T07:55:00',0.9853,0.98549,0.9853,0.98543,45.5,0.98549,0.9857,0.98549,0.98565,55.4,False
'2018-06-26T07:56:00',0.98543,0.98547,0.98535,0.98542,40.5,0.98564,0.98567,0.98555,0.98561,44.2,False
'2018-06-26T07:57:00',0.98541,0.98543,0.98529,0.98535,58.0,0.9856,0.98563,0.98548,0.98555,60.62,False
'2018-06-26T07:58:00',0.98535,0.98536,0.98533,0.98535,14.5,0.98556,0.98557,0.98552,0.98555,20.0,True
'2018-06-26T07:59:00',0.98536,0.9855,0.98534,0.9855,22.0,0.98555,0.98569,0.98554,0.98569,27.05,False
'2018-06-26T08:00:00',0.98548,0.98548,0.98518,0.98518,91.5,0.98568,0.98568,0.98537,0.98537,104.57,True
'2018-06-26T08:01:00',0.98518,0.98531,0.98505,0.98527,120.0,0.98538,0.98551,0.98524,0.98546,136.88,False
'2018-06-26T08:02:00',0.9853,0.98536,0.98514,0.98521,115.0,0.98551,0.98556,0.98534,0.9854,96.25,True
'2018-06-26T08:03:00',0.9852,0.98529,0.98507,0.98528,150.75,0.98542,0.98548,0.98528,0.98548,126.08,False
'2018-06-26T08:04:00',0.98529,0.98535,0.98502,0.98519,88.5,0.98548,0.98555,0.98522,0.98538,85.89,True
'2018-06-26T08:05:00',0.9852,0.9853,0.98519,0.98524,82.0,0.98539,0.98549,0.98539,0.98543,91.37,False
'2018-06-26T08:06:00',0.98522,0.98532,0.98515,0.98521,82.75,0.98543,0.98552,0.98534,0.98542,93.2,False
'2018-06-26T08:07:00',0.9852,0.98528,0.98518,0.98518,75.25,0.98541,0.98549,0.98535,0.98538,75.75,False
'2018-06-26T08:08:00',0.98518,0.9852,0.98509,0.98509,79.75,0.98536,0.9854,0.98527,0.98529,84.88,False
'2018-06-26T08:09:00',0.98509,0.98521,0.98504,0.98508,108.0,0.98528,0.9854,0.98522,0.98527,113.25,True
'2018-06-26T08:10:00',0.98509,0.98519,0.98506,0.98511,59.5,0.98528,0.98538,0.98523,0.98533,53.5,False
'2018-06-26T08:11:00',0.98511,0.98511,0.98493,0.98495,110.25,0.98532,0.98532,0.98513,0.98515,88.24,True
'2018-06-26T08:12:00',0.98496,0.98499,0.98492,0.98497,74.15,0.98515,0.98518,0.98512,0.98517,56.0,False
'2018-06-26T08:13:00',0.98498,0.98499,0.98484,0.98487,68.0,0.98517,0.98519,0.98505,0.98508,63.24,True
'2018-06-26T08:14:00',0.98486,0.98514,0.98486,0.9851,103.69,0.98508,0.98536,0.98508,0.98532,116.3,True
'2018-06-26T08:15:00',0.9851,0.98526,0.9851,0.98514,54.25,0.98531,0.98544,0.98531,0.98534,52.19,True
'2018-06-26T08:16:00',0.98515,0.98524,0.98507,0.98516,92.97,0.98537,0.98546,0.98525,0.98538,76.5,False
'2018-06-26T08:17:00',0.9852,0.98536,0.98505,0.98505,144.91,0.98541,0.98555,0.98523,0.98523,102.66,True
'2018-06-26T08:18:00',0.98505,0.98525,0.98505,0.98523,81.62,0.98524,0.98547,0.98524,0.98543,72.69,False
'2018-06-26T08:19:00',0.98523,0.98524,0.98498,0.98498,72.0,0.98543,0.98543,0.98513,0.98516,62.75,True
'2018-06-26T08:20:00',0.98497,0.98508,0.98497,0.98503,113.37,0.98518,0.98528,0.98518,0.98525,110.0,True
'2018-06-26T08:21:00',0.98502,0.98515,0.98502,0.98512,60.0,0.98523,0.98534,0.98523,0.98531,60.36,True
'2018-06-26T08:22:00',0.9851,0.98529,0.9851,0.98521,81.75,0.9853,0.98549,0.9853,0.9854,89.75,False
'2018-06-26T08:23:00',0.98522,0.98525,0.98502,0.9851,86.96,0.9854,0.98545,0.98522,0.98531,84.0,False
'2018-06-26T08:24:00',0.98509,0.98512,0.98501,0.98509,77.38,0.98529,0.98531,0.9852,0.98528,92.0,False
'2018-06-26T08:25:00',0.98508,0.98518,0.98507,0.98507,69.47,0.98527,0.98537,0.98527,0.98529,65.61,True
'2018-06-26T08:26:00',0.98506,0.98523,0.98502,0.98508,149.67,0.98528,0.98545,0.98527,0.98531,158.36,True
'2018-06-26T08:27:00',0.98507,0.98512,0.98504,0.98509,124.46,0.98531,0.98538,0.98527,0.98534,109.37,False
'2018-06-26T08:28:00',0.9851,0.98514,0.98502,0.98507,140.85,0.98534,0.98538,0.98526,0.98531,112.99,False
'2018-06-26T08:29:00',0.98508,0.98511,0.98488,0.98488,148.7,0.98532,0.98534,0.98509,0.98509,154.49,False
'2018-06-26T08:30:00',0.98488,0.98491,0.9848,0.9848,124.83,0.98507,0.98512,0.98502,0.98502,132.24,False
'2018-06-26T08:31:00',0.98481,0.98489,0.98479,0.9848,127.6,0.98503,0.98511,0.98501,0.98502,124.31,True
'2018-06-26T08:32:00',0.98481,0.98497,0.98474,0.98496,118.75,0.98504,0.98519,0.98496,0.98518,149.68,False
'2018-06-26T08:33:00',0.98496,0.98496,0.98465,0.98465,70.75,0.98515,0.98515,0.98486,0.98487,94.31,False
'2018-06-26T08:34:00',0.98466,0.98475,0.98452,0.98454,67.74,0.98487,0.98498,0.9847,0.9847,69.0,True
'2018-06-26T08:35:00',0.98452,0.98484,0.98452,0.98483,85.38,0.9847,0.98506,0.9847,0.98506,113.58,True
'2018-06-26T08:36:00',0.98485,0.98497,0.98482,0.9849,66.5,0.98506,0.98517,0.98503,0.98511,79.86,True
'2018-06-26T08:37:00',0.98492,0.98501,0.98486,0.985,72.87,0.98511,0.9852,0.98507,0.9852,84.47,False
'2018-06-26T08:38:00',0.985,0.98502,0.98492,0.98499,37.25,0.98521,0.98521,0.98515,0.98521,52.62,True
'2018-06-26T08:39:00',0.98501,0.98504,0.98495,0.985,64.0,0.98521,0.98526,0.98517,0.98523,75.51,False
'2018-06-26T08:40:00',0.985,0.98511,0.98497,0.98498,69.25,0.98524,0.9853,0.98517,0.9852,94.57,False
'2018-06-26T08:41:00',0.985,0.985,0.9849,0.9849,62.75,0.9852,0.98522,0.98511,0.98511,83.92,False
'2018-06-26T08:42:00',0.98492,0.98497,0.98489,0.98489,69.75,0.98513,0.9852,0.9851,0.9851,87.69,False
'2018-06-26T08:43:00',0.98489,0.98494,0.98479,0.98479,78.97,0.98512,0.98515,0.98499,0.98499,79.0,False
'2018-06-26T08:44:00',0.98479,0.9849,0.98467,0.98467,109.47,0.98502,0.9851,0.98484,0.98485,111.0,True
'2018-06-26T08:45:00',0.98467,0.98484,0.98462,0.98484,131.26,0.98484,0.98506,0.98481,0.98505,133.25,False
'2018-06-26T08:46:00',0.98484,0.98487,0.98459,0.98468,132.37,0.98504,0.98509,0.9848,0.9849,149.0,True
'2018-06-26T08:47:00',0.98468,0.98488,0.98468,0.98485,113.58,0.9849,0.98511,0.9849,0.98507,135.25,True
'2018-06-26T08:48:00',0.98483,0.9851,0.98483,0.98501,124.07,0.98505,0.98532,0.98505,0.98523,151.07,False
'2018-06-26T08:49:00',0.98499,0.98503,0.98487,0.98496,104.18,0.98523,0.98525,0.9851,0.98517,118.0,False
'2018-06-26T08:50:00',0.98495,0.98502,0.98485,0.98487,117.23,0.98517,0.98525,0.98506,0.98509,134.56,True
'2018-06-26T08:51:00',0.98485,0.98493,0.98479,0.9849,111.3,0.98509,0.98514,0.98501,0.9851,128.11,False
'2018-06-26T08:52:00',0.98489,0.98501,0.98477,0.98477,139.98,0.9851,0.98522,0.985,0.985,152.97,False
'2018-06-26T08:53:00',0.98476,0.9848,0.98464,0.98475,109.55,0.985,0.985,0.98486,0.98496,135.5,False
'2018-06-26T08:54:00',0.98475,0.98482,0.98458,0.98464,105.96,0.98495,0.98504,0.98477,0.98482,106.1,False
'2018-06-26T08:55:00',0.98463,0.98466,0.98454,0.98462,94.32,0.98482,0.98487,0.98476,0.98483,91.37,False
'2018-06-26T08:56:00',0.98463,0.98464,0.98449,0.9845,100.35,0.98483,0.98485,0.98469,0.98469,84.74,True
'2018-06-26T08:57:00',0.98449,0.98473,0.98449,0.98467,75.25,0.98471,0.98493,0.9847,0.98489,62.0,False
'2018-06-26T08:58:00',0.98468,0.98468,0.98451,0.98459,94.96,0.98489,0.98489,0.98473,0.9848,66.75,True
'2018-06-26T08:59:00',0.98459,0.98463,0.9845,0.98461,143.27,0.98479,0.98484,0.98471,0.98483,104.25,False
'2018-06-26T09:00:00',0.98459,0.98464,0.9845,0.98455,128.38,0.98481,0.98484,0.98473,0.98477,117.25,False
'2018-06-26T09:01:00',0.98456,0.98469,0.98448,0.98448,146.64,0.98478,0.98491,0.98469,0.98469,137.86,False
'2018-06-26T09:02:00',0.98449,0.98451,0.98429,0.98432,162.87,0.98472,0.98472,0.98449,0.98454,131.0,True
'2018-06-26T09:03:00',0.98438,0.98441,0.98423,0.98436,164.28,0.98454,0.98464,0.98443,0.98458,160.06,False
'2018-06-26T09:04:00',0.98436,0.98439,0.98427,0.98428,111.99,0.98459,0.98461,0.98449,0.9845,110.94,False
'2018-06-26T09:05:00',0.98428,0.98433,0.98421,0.98428,156.56,0.98451,0.98455,0.98443,0.98449,175.87,True
'2018-06-26T09:06:00',0.98429,0.98434,0.98408,0.98429,121.73,0.98449,0.98455,0.98426,0.98454,127.99,True
'2018-06-26T09:07:00',0.98432,0.98446,0.98419,0.98445,169.91,0.98454,0.98467,0.9844,0.98467,156.5,False
'2018-06-26T09:08:00',0.98446,0.98449,0.98437,0.98442,119.0,0.98468,0.98471,0.9846,0.98463,120.99,True
'2018-06-26T09:09:00',0.98441,0.98451,0.98431,0.98446,153.19,0.98462,0.98474,0.98453,0.98467,117.5,True
'2018-06-26T09:10:00',0.98447,0.98452,0.98435,0.98446,163.5,0.98467,0.98472,0.98457,0.98468,128.25,False
'2018-06-26T09:11:00',0.98445,0.98456,0.98443,0.98445,96.48,0.98468,0.98476,0.98462,0.98467,71.0,False
'2018-06-26T09:12:00',0.98446,0.98446,0.98431,0.98439,94.99,0.98467,0.98467,0.98453,0.9846,80.06,True
'2018-06-26T09:13:00',0.98439,0.98457,0.98434,0.98441,115.81,0.98462,0.98479,0.98454,0.98463,134.94,False
'2018-06-26T09:14:00',0.98444,0.98453,0.98438,0.98438,93.5,0.98462,0.98471,0.98459,0.98459,138.43,False
'2018-06-26T09:15:00',0.98436,0.98447,0.98424,0.98429,147.37,0.98459,0.98469,0.98447,0.9845,169.02,True
'2018-06-26T09:16:00',0.98429,0.98439,0.98425,0.98439,111.73,0.98449,0.98459,0.98447,0.98459,106.62,False
'2018-06-26T09:17:00',0.98439,0.98439,0.98426,0.9843,113.43,0.9846,0.9846,0.98447,0.98451,95.0,True
'2018-06-26T09:18:00',0.98431,0.98436,0.98427,0.98434,93.19,0.98451,0.98457,0.98447,0.98457,97.86,True
'2018-06-26T09:19:00',0.98434,0.98447,0.98434,0.98437,106.54,0.98456,0.9847,0.98456,0.98458,110.61,False
'2018-06-26T09:20:00',0.98438,0.98443,0.98427,0.9843,103.0,0.98458,0.98466,0.98449,0.98451,112.23,True
'2018-06-26T09:21:00',0.9843,0.98441,0.98428,0.98435,91.62,0.98452,0.98462,0.98451,0.98458,98.0,True
'2018-06-26T09:22:00',0.98435,0.98443,0.98432,0.98439,82.62,0.98459,0.98464,0.98453,0.98461,100.0,False
'2018-06-26T09:23:00',0.98439,0.98441,0.98436,0.98436,61.24,0.98459,0.98463,0.98457,0.98459,68.35,True
'2018-06-26T09:24:00',0.98435,0.98463,0.98435,0.98455,102.5,0.98459,0.98486,0.98459,0.98477,88.73,False
'2018-06-26T09:25:00',0.98456,0.98456,0.98424,0.98429,140.68,0.98478,0.9848,0.98447,0.98451,119.1,True
'2018-06-26T09:26:00',0.98429,0.98439,0.98429,0.9843,130.49,0.98452,0.9846,0.98452,0.98452,128.6,False
'2018-06-26T09:27:00',0.98427,0.98435,0.98408,0.98413,87.75,0.9845,0.98457,0.98428,0.98435,77.35,True
'2018-06-26T09:28:00',0.98413,0.98439,0.98411,0.98434,86.5,0.98434,0.98461,0.98433,0.98456,88.5,False
'2018-06-26T09:29:00',0.98436,0.9844,0.98423,0.98434,162.87,0.98458,0.98463,0.98446,0.98456,183.98,True
'2018-06-26T09:30:00',0.98433,0.98439,0.98422,0.98439,120.87,0.98455,0.98461,0.98445,0.9846,133.34,False
'2018-06-26T09:31:00',0.98439,0.98441,0.98416,0.98438,151.62,0.98461,0.98463,0.98437,0.98459,193.67,True
'2018-06-26T09:32:00',0.98438,0.98451,0.98436,0.98451,153.87,0.98458,0.9847,0.98454,0.98469,117.93,False
'2018-06-26T09:33:00',0.98449,0.98453,0.98424,0.98434,152.75,0.98469,0.98475,0.98446,0.98456,127.56,True
'2018-06-26T09:34:00',0.98433,0.98442,0.98431,0.9844,114.12,0.98456,0.98467,0.98453,0.98461,127.06,True
'2018-06-26T09:35:00',0.9844,0.98449,0.98428,0.98441,119.78,0.98462,0.9847,0.9845,0.98461,128.0,False
'2018-06-26T09:36:00',0.98438,0.98439,0.98429,0.98437,115.05,0.9846,0.98462,0.9845,0.98459,112.75,False
'2018-06-26T09:37:00',0.98439,0.9844,0.98419,0.98427,137.85,0.98459,0.98463,0.98441,0.98448,138.74,False
'2018-06-26T09:38:00',0.98427,0.98431,0.98416,0.98427,123.41,0.98449,0.98453,0.98437,0.98448,156.06,False
'2018-06-26T09:39:00',0.98426,0.9843,0.98419,0.98424,113.5,0.98447,0.98452,0.98441,0.98445,105.5,True
'2018-06-26T09:40:00',0.98423,0.98435,0.98422,0.98435,91.75,0.98445,0.98458,0.98444,0.98458,103.06,False
'2018-06-26T09:41:00',0.98437,0.98443,0.98428,0.9843,141.5,0.98457,0.98463,0.98451,0.98453,128.42,True
'2018-06-26T09:42:00',0.98429,0.98443,0.98429,0.98441,113.75,0.98452,0.98466,0.98446,0.98464,99.62,False
'2018-06-26T09:43:00',0.98442,0.98444,0.98421,0.98423,92.19,0.98464,0.98465,0.98439,0.98442,73.25,True
'2018-06-26T09:44:00',0.98423,0.98435,0.98423,0.98433,72.0,0.98441,0.98457,0.98441,0.98453,59.44,False
'2018-06-26T09:45:00',0.98432,0.98443,0.98413,0.98414,152.56,0.98453,0.98463,0.98433,0.98434,130.25,False
'2018-06-26T09:46:00',0.98413,0.98423,0.98399,0.98404,154.0,0.98434,0.98443,0.98421,0.98425,121.0,True
'2018-06-26T09:47:00',0.98407,0.98417,0.98405,0.98417,98.85,0.98425,0.98439,0.98423,0.98438,75.5,True
'2018-06-26T09:48:00',0.98418,0.9843,0.98417,0.98427,117.25,0.98438,0.98451,0.98436,0.98447,167.92,True
'2018-06-26T09:49:00',0.98427,0.98437,0.98422,0.98437,103.0,0.98447,0.98461,0.98445,0.98458,115.7,True
'2018-06-26T09:50:00',0.98431,0.98444,0.9843,0.98442,120.0,0.98452,0.98466,0.98452,0.98464,120.88,True
'2018-06-26T09:51:00',0.98443,0.98449,0.98442,0.98448,102.75,0.98464,0.9847,0.98462,0.98469,86.94,False
'2018-06-26T09:52:00',0.98447,0.98456,0.98431,0.98435,125.85,0.98469,0.98476,0.98452,0.98456,145.06,False
'2018-06-26T09:53:00',0.9843,0.98443,0.9842,0.98425,129.85,0.98452,0.98462,0.98442,0.98445,151.63,False
'2018-06-26T09:54:00',0.98425,0.98425,0.98391,0.98391,121.75,0.98444,0.98444,0.98413,0.98413,115.32,True
'2018-06-26T09:55:00',0.98392,0.98412,0.9839,0.98406,105.99,0.98413,0.98433,0.98413,0.98428,106.87,True
'2018-06-26T09:56:00',0.98406,0.98421,0.98406,0.9841,132.56,0.98427,0.98441,0.98427,0.98432,139.31,False
'2018-06-26T09:57:00',0.98408,0.98412,0.984,0.98404,110.0,0.98429,0.98434,0.98421,0.98425,114.94,True
'2018-06-26T09:58:00',0.98404,0.98423,0.98404,0.98408,109.8,0.98426,0.98445,0.98425,0.9843,120.4,True
'2018-06-26T09:59:00',0.98408,0.98427,0.98408,0.98425,112.74,0.98429,0.9845,0.98429,0.98448,111.31,False
'2018-06-26T10:00:00',0.98425,0.98431,0.98404,0.98416,117.62,0.98447,0.98454,0.98427,0.9844,141.25,True
'2018-06-26T10:01:00',0.98415,0.98434,0.98414,0.98432,99.87,0.98436,0.98457,0.98436,0.98454,103.56,False
'2018-06-26T10:02:00',0.98431,0.98435,0.98421,0.98425,137.0,0.98453,0.98457,0.9844,0.98448,182.76,False
'2018-06-26T10:03:00',0.98425,0.98425,0.98404,0.9841,152.35,0.98447,0.98447,0.98427,0.98432,175.94,False
'2018-06-26T10:04:00',0.9841,0.98418,0.98403,0.98409,170.3,0.98431,0.98438,0.98422,0.9843,166.18,False
'2018-06-26T10:05:00',0.98409,0.98414,0.98399,0.98402,158.62,0.98432,0.98436,0.98417,0.98422,115.25,True
'2018-06-26T10:06:00',0.98403,0.98415,0.984,0.98413,118.87,0.98422,0.98435,0.98421,0.98434,119.17,False
'2018-06-26T10:07:00',0.98413,0.98419,0.98394,0.98396,135.12,0.98435,0.98441,0.98411,0.98417,118.1,True
'2018-06-26T10:08:00',0.98401,0.98407,0.98394,0.98403,104.84,0.98417,0.98429,0.98416,0.98425,89.82,True
'2018-06-26T10:09:00',0.98404,0.9842,0.98404,0.98418,90.0,0.98426,0.98443,0.98425,0.9844,100.2,True
'2018-06-26T10:10:00',0.9842,0.9844,0.98419,0.98425,127.25,0.98441,0.9846,0.98441,0.98447,124.65,False
'2018-06-26T10:11:00',0.98423,0.98428,0.9842,0.98424,111.68,0.98447,0.9845,0.98442,0.98446,95.0,True
'2018-06-26T10:12:00',0.98423,0.98429,0.98417,0.98427,137.68,0.98445,0.98449,0.98435,0.98445,111.12,False
'2018-06-26T10:13:00',0.98425,0.9843,0.98415,0.98427,161.64,0.98443,0.98447,0.98434,0.98445,122.0,False
'2018-06-26T10:14:00',0.98426,0.98426,0.98414,0.98423,120.82,0.98445,0.98445,0.98432,0.98436,105.0,True
'2018-06-26T10:15:00',0.98423,0.98439,0.98414,0.98439,97.12,0.98442,0.9846,0.98436,0.9846,85.85,False
'2018-06-26T10:16:00',0.98438,0.98447,0.98431,0.98433,124.1,0.9846,0.98468,0.98451,0.98455,88.79,False
'2018-06-26T10:17:00',0.98433,0.98437,0.98417,0.98419,117.37,0.98454,0.98458,0.98439,0.9844,104.25,True
'2018-06-26T10:18:00',0.98419,0.98446,0.98412,0.98446,107.62,0.98439,0.98465,0.98435,0.98465,115.69,False
'2018-06-26T10:19:00',0.98443,0.98446,0.98437,0.98438,100.23,0.98466,0.98467,0.98458,0.9846,112.5,True
'2018-06-26T10:20:00',0.98438,0.98445,0.98425,0.98443,149.95,0.98459,0.98468,0.98448,0.98465,140.05,True
'2018-06-26T10:21:00',0.98443,0.9846,0.98437,0.98454,124.04,0.98464,0.98477,0.98457,0.98474,124.94,True
'2018-06-26T10:22:00',0.98451,0.98458,0.98446,0.98457,102.48,0.98474,0.98478,0.98467,0.98478,115.89,False
'2018-06-26T10:23:00',0.98457,0.9846,0.98445,0.98448,98.93,0.98477,0.98479,0.98468,0.98468,97.0,True
'2018-06-26T10:24:00',0.98449,0.98456,0.98442,0.98454,91.03,0.98468,0.98475,0.98464,0.98475,85.55,False
'2018-06-26T10:25:00',0.98454,0.98465,0.98434,0.98452,109.05,0.98471,0.98486,0.98455,0.98474,116.87,True
'2018-06-26T10:26:00',0.98453,0.98463,0.98448,0.98453,77.37,0.98474,0.98481,0.98466,0.98473,94.25,False
'2018-06-26T10:27:00',0.98453,0.98455,0.98433,0.98434,66.87,0.98474,0.98476,0.98453,0.98454,87.75,True
'2018-06-26T10:28:00',0.98434,0.98448,0.98431,0.98439,81.12,0.98454,0.98465,0.98453,0.98462,65.25,True
'2018-06-26T10:29:00',0.9844,0.98446,0.98438,0.98444,67.98,0.98462,0.98467,0.9846,0.98467,46.5,True
'2018-06-26T10:30:00',0.98445,0.98454,0.98434,0.98454,138.04,0.98467,0.98475,0.98456,0.98475,119.94,True
'2018-06-26T10:31:00',0.98451,0.98465,0.98446,0.98462,95.75,0.98471,0.98487,0.98468,0.98484,77.5,False
'2018-06-26T10:32:00',0.98463,0.98463,0.98434,0.98444,97.37,0.98484,0.98484,0.98457,0.98465,88.78,True
'2018-06-26T10:33:00',0.98443,0.98458,0.98443,0.98453,93.49,0.98465,0.98478,0.98465,0.98473,81.68,False
'2018-06-26T10:34:00',0.98452,0.98453,0.98426,0.9843,184.93,0.98473,0.98473,0.98449,0.98451,144.0,True
'2018-06-26T10:35:00',0.9843,0.98454,0.9843,0.98448,115.06,0.98453,0.98473,0.9845,0.98468,123.49,True
'2018-06-26T10:36:00',0.98448,0.98466,0.98445,0.98455,100.0,0.98469,0.98486,0.98466,0.98477,107.96,False
'2018-06-26T10:37:00',0.98454,0.98462,0.98449,0.98454,111.11,0.98476,0.98483,0.9847,0.98475,93.75,True
'2018-06-26T10:38:00',0.98456,0.98467,0.9845,0.98466,84.49,0.98475,0.98487,0.98471,0.98487,87.98,False
'2018-06-26T10:39:00',0.98465,0.98465,0.98454,0.98456,62.75,0.98487,0.98487,0.98476,0.98478,79.74,False
'2018-06-26T10:40:00',0.98456,0.98458,0.98443,0.98447,131.86,0.98479,0.98479,0.98463,0.98468,136.0,False
'2018-06-26T10:41:00',0.98449,0.9845,0.98431,0.98434,83.38,0.98468,0.9847,0.98453,0.98454,90.5,True
'2018-06-26T10:42:00',0.98436,0.98455,0.98436,0.98447,86.31,0.98458,0.98479,0.98458,0.98466,88.94,True
'2018-06-26T10:43:00',0.98447,0.98461,0.98442,0.98457,92.12,0.98467,0.98482,0.98465,0.98481,128.26,True
'2018-06-26T10:44:00',0.98457,0.9847,0.98454,0.9847,96.87,0.98479,0.9849,0.98477,0.98489,120.25,False
'2018-06-26T10:45:00',0.98471,0.98473,0.98461,0.98464,92.0,0.98489,0.98492,0.98483,0.98485,130.62,False
'2018-06-26T10:46:00',0.98466,0.98469,0.98439,0.98442,96.36,0.98486,0.98491,0.9846,0.98462,126.9,False
'2018-06-26T10:47:00',0.9844,0.9844,0.9843,0.98431,109.79,0.98463,0.98463,0.98451,0.98453,100.0,True
'2018-06-26T10:48:00',0.98433,0.98439,0.98429,0.98432,130.86,0.98454,0.98459,0.98451,0.98453,133.35,False
'2018-06-26T10:49:00',0.98431,0.98439,0.98414,0.98422,168.67,0.98453,0.98459,0.98437,0.98446,164.63,True
'2018-06-26T10:50:00',0.98423,0.98449,0.98419,0.98447,135.55,0.98446,0.98472,0.98443,0.9847,146.73,True
'2018-06-26T10:51:00',0.98446,0.98455,0.98446,0.98454,108.31,0.9847,0.98477,0.98469,0.98476,123.51,True
'2018-06-26T10:52:00',0.98453,0.98472,0.98453,0.98469,93.17,0.98475,0.98496,0.98475,0.98491,104.0,True
'2018-06-26T10:53:00',0.9847,0.98476,0.98467,0.98474,111.05,0.98492,0.98499,0.98491,0.98494,86.31,True
'2018-06-26T10:54:00',0.98474,0.98479,0.98472,0.98478,72.0,0.98493,0.98497,0.98488,0.98497,46.0,False
'2018-06-26T10:55:00',0.98476,0.98478,0.98469,0.98469,53.0,0.98495,0.98498,0.98492,0.98493,42.97,False
'2018-06-26T10:56:00',0.98468,0.98471,0.98452,0.98462,99.74,0.98494,0.98494,0.98476,0.98486,110.34,False
'2018-06-26T10:57:00',0.98461,0.98461,0.98454,0.98457,67.75,0.98483,0.98483,0.98473,0.98482,81.12,True
'2018-06-26T10:58:00',0.98457,0.98487,0.98454,0.98474,149.11,0.98482,0.98506,0.98475,0.98495,104.76,True
'2018-06-26T10:59:00',0.98475,0.98489,0.98469,0.98485,123.92,0.98495,0.98505,0.98487,0.98505,90.0,True
'2018-06-26T11:00:00',0.98485,0.98494,0.98481,0.98486,164.13,0.98503,0.98511,0.98499,0.98505,122.3,True
'2018-06-26T11:01:00',0.98487,0.98496,0.98482,0.98494,124.23,0.98505,0.98516,0.98501,0.98514,88.1,True
'2018-06-26T11:02:00',0.98493,0.98495,0.98485,0.98494,122.12,0.98514,0.98515,0.98507,0.98515,92.75,False
'2018-06-26T11:03:00',0.98493,0.98496,0.98488,0.98493,108.0,0.98514,0.98518,0.98506,0.98515,91.85,True
'2018-06-26T11:04:00',0.98492,0.98498,0.98488,0.98495,119.09,0.98514,0.98518,0.98508,0.98516,76.95,True
'2018-06-26T11:05:00',0.98495,0.98505,0.98491,0.98504,97.0,0.98515,0.98528,0.9851,0.98525,76.93,True
'2018-06-26T11:06:00',0.98507,0.98509,0.985,0.98505,80.25,0.98526,0.9853,0.98522,0.98526,84.47,False
'2018-06-26T11:07:00',0.98504,0.98504,0.98482,0.98482,79.24,0.98525,0.98525,0.98504,0.98504,89.82,False
'2018-06-26T11:08:00',0.98482,0.98483,0.98464,0.98464,122.44,0.98503,0.98507,0.98486,0.98488,129.98,False
'2018-06-26T11:09:00',0.98466,0.98467,0.9844,0.98449,175.64,0.98488,0.98489,0.98462,0.98465,174.17,True
'2018-06-26T11:10:00',0.98449,0.98456,0.98444,0.98449,159.98,0.98464,0.98479,0.98464,0.98471,174.1,False
'2018-06-26T11:11:00',0.98451,0.98455,0.98439,0.98442,171.47,0.98472,0.98477,0.9846,0.98464,228.21,True
'2018-06-26T11:12:00',0.98442,0.98452,0.98429,0.98447,162.44,0.98463,0.98475,0.9845,0.98466,184.1,True
'2018-06-26T11:13:00',0.98447,0.98473,0.98447,0.98471,144.62,0.98469,0.98492,0.98468,0.9849,186.13,True
'2018-06-26T11:14:00',0.98472,0.98484,0.98469,0.98477,127.75,0.98488,0.98505,0.98485,0.98498,155.81,False
'2018-06-26T11:15:00',0.98478,0.98478,0.9846,0.98461,140.3,0.98498,0.98499,0.98481,0.98484,139.69,True
'2018-06-26T11:16:00',0.98463,0.98476,0.98461,0.98469,145.75,0.98483,0.98496,0.98482,0.98491,123.19,False
'2018-06-26T11:17:00',0.98467,0.9847,0.9845,0.98464,112.56,0.98487,0.98492,0.98472,0.98485,115.43,True
'2018-06-26T11:18:00',0.98466,0.98483,0.98463,0.98479,133.63,0.98485,0.98504,0.98485,0.98503,147.44,False
'2018-06-26T11:19:00',0.98479,0.9848,0.98468,0.9847,109.25,0.98501,0.98504,0.9849,0.98492,96.69,False
'2018-06-26T11:20:00',0.98471,0.98477,0.98465,0.98467,126.25,0.98492,0.98499,0.98485,0.98485,98.37,False
'2018-06-26T11:21:00',0.98463,0.98466,0.98452,0.98452,118.6,0.98483,0.98488,0.98472,0.98472,108.93,False
'2018-06-26T11:22:00',0.98453,0.98456,0.98436,0.98449,154.54,0.98473,0.98479,0.98459,0.98467,124.25,True
'2018-06-26T11:23:00',0.98448,0.98458,0.98444,0.98454,120.87,0.98467,0.98482,0.98465,0.98478,123.0,True
'2018-06-26T11:24:00',0.98453,0.98467,0.98449,0.98455,157.38,0.98475,0.98489,0.98471,0.98478,184.24,True
'2018-06-26T11:25:00',0.98454,0.98482,0.98454,0.98478,127.56,0.98477,0.98502,0.98477,0.98499,180.97,False
'2018-06-26T11:26:00',0.98478,0.98479,0.98467,0.98471,83.44,0.98498,0.98501,0.98489,0.98491,96.3,False
'2018-06-26T11:27:00',0.98468,0.98474,0.9846,0.98463,87.95,0.98491,0.98496,0.98482,0.98485,132.62,False
'2018-06-26T11:28:00',0.98465,0.98473,0.98458,0.98461,81.74,0.98485,0.98493,0.98479,0.98483,93.5,False
'2018-06-26T11:29:00',0.98463,0.98466,0.98458,0.98459,90.62,0.98483,0.98486,0.98481,0.98483,82.29,False
'2018-06-26T11:30:00',0.98459,0.98463,0.98448,0.98457,118.29,0.98481,0.98485,0.9847,0.98476,125.53,False
'2018-06-26T11:31:00',0.98457,0.9846,0.98436,0.98438,234.76,0.98478,0.98482,0.98458,0.98459,202.18,False
'2018-06-26T11:32:00',0.98437,0.98444,0.98417,0.98422,150.95,0.98459,0.98465,0.98437,0.98442,139.17,False
'2018-06-26T11:33:00',0.98424,0.9843,0.98399,0.98419,173.3,0.98442,0.98448,0.9842,0.98439,133.0,False
'2018-06-26T11:34:00',0.98418,0.98419,0.98385,0.98386,176.25,0.98438,0.98438,0.98406,0.98408,163.0,False
'2018-06-26T11:35:00',0.98387,0.98391,0.98368,0.98376,222.61,0.98408,0.98413,0.98385,0.98398,162.75,True
'2018-06-26T11:36:00',0.98377,0.98394,0.98374,0.98381,186.67,0.98398,0.98415,0.98395,0.98401,131.06,False
'2018-06-26T11:37:00',0.98384,0.98389,0.98378,0.98378,190.75,0.98401,0.9841,0.98396,0.984,141.06,False
'2018-06-26T11:38:00',0.98379,0.98384,0.98354,0.98364,190.06,0.984,0.98406,0.98379,0.98387,178.05,True
'2018-06-26T11:39:00',0.98366,0.98375,0.98365,0.98373,166.98,0.98388,0.98397,0.98387,0.98396,146.37,False
'2018-06-26T11:40:00',0.98371,0.98383,0.98362,0.98363,138.87,0.98395,0.98404,0.98384,0.98386,131.87,True
'2018-06-26T11:41:00',0.98363,0.98376,0.98361,0.9837,159.61,0.98385,0.98399,0.98382,0.98389,113.74,True
'2018-06-26T11:42:00',0.9837,0.9838,0.98369,0.98373,128.87,0.98391,0.98401,0.98388,0.98395,109.0,True
'2018-06-26T11:43:00',0.98372,0.98389,0.98372,0.98388,90.06,0.98395,0.98407,0.98393,0.98406,85.75,False
'2018-06-26T11:44:00',0.98387,0.9839,0.98377,0.9838,92.25,0.98406,0.9841,0.98396,0.98401,108.78,True
'2018-06-26T11:45:00',0.9838,0.98387,0.98375,0.98384,104.5,0.98402,0.98407,0.98395,0.98404,121.41,False
'2018-06-26T11:46:00',0.98383,0.98386,0.9838,0.98383,75.5,0.98404,0.98407,0.98401,0.98402,77.63,False
'2018-06-26T11:47:00',0.98385,0.98392,0.9838,0.98382,104.56,0.98402,0.98415,0.98402,0.98403,92.87,True
'2018-06-26T11:48:00',0.98383,0.9839,0.98381,0.9839,67.05,0.98403,0.98411,0.98403,0.98411,62.5,True
'2018-06-26T11:49:00',0.9839,0.98395,0.98378,0.9839,112.94,0.98409,0.98416,0.98401,0.98412,98.5,False
'2018-06-26T11:50:00',0.98389,0.98396,0.98381,0.98386,90.86,0.98412,0.98418,0.98403,0.98409,86.5,False
'2018-06-26T11:51:00',0.98386,0.98392,0.98382,0.98386,127.69,0.98409,0.98413,0.98402,0.98407,101.5,False
'2018-06-26T11:52:00',0.98388,0.98391,0.98373,0.98382,142.56,0.98409,0.98412,0.98394,0.98407,113.87,True
'2018-06-26T11:53:00',0.98383,0.98395,0.98376,0.98395,125.0,0.98407,0.98418,0.98398,0.98418,101.31,True
'2018-06-26T11:54:00',0.98395,0.9841,0.98395,0.9841,90.12,0.98416,0.98433,0.98415,0.98433,85.19,True
'2018-06-26T11:55:00',0.98411,0.98454,0.98411,0.98441,138.62,0.98433,0.98474,0.98433,0.98465,144.8,True
'2018-06-26T11:56:00',0.98445,0.98464,0.98445,0.98464,111.44,0.98465,0.98486,0.98465,0.98483,149.11,False
'2018-06-26T11:57:00',0.98463,0.98464,0.98441,0.98441,104.45,0.98482,0.98483,0.98465,0.98466,94.62,True
'2018-06-26T11:58:00',0.98446,0.98459,0.98445,0.9845,53.0,0.98466,0.98477,0.98465,0.98472,83.44,False
'2018-06-26T11:59:00',0.9845,0.98456,0.98444,0.98447,89.6,0.98471,0.98477,0.98466,0.9847,95.25,True
'2018-06-26T12:00:00',0.98447,0.9846,0.98447,0.98455,93.58,0.98469,0.9848,0.98469,0.98477,112.26,True
'2018-06-26T12:01:00',0.98454,0.98469,0.98454,0.98466,109.16,0.98476,0.98489,0.98475,0.98486,126.45,True
'2018-06-26T12:02:00',0.98468,0.98481,0.98465,0.98476,65.62,0.98486,0.98505,0.98486,0.98498,74.87,True
'2018-06-26T12:03:00',0.98476,0.98487,0.98472,0.98483,76.47,0.98499,0.98505,0.98493,0.98503,99.86,True
'2018-06-26T12:04:00',0.98484,0.98499,0.98484,0.98494,83.3,0.98502,0.98516,0.98502,0.98511,88.69,True
'2018-06-26T12:05:00',0.98495,0.98501,0.98486,0.98493,132.75,0.98512,0.98518,0.98507,0.98515,97.5,True
'2018-06-26T12:06:00',0.98493,0.98511,0.9849,0.98506,145.28,0.98516,0.98532,0.98511,0.98529,142.37,True
'2018-06-26T12:07:00',0.98508,0.98525,0.98508,0.98512,87.52,0.9853,0.98545,0.9853,0.98532,90.33,False
'2018-06-26T12:08:00',0.98512,0.98519,0.98499,0.98504,144.18,0.98533,0.98543,0.9852,0.98526,131.29,True
'2018-06-26T12:09:00',0.98505,0.98521,0.98502,0.98513,137.96,0.98526,0.98544,0.98522,0.98534,100.51,True
'2018-06-26T12:10:00',0.98515,0.98543,0.98511,0.98542,125.09,0.98535,0.98564,0.98531,0.98558,99.5,False
'2018-06-26T12:11:00',0.98543,0.98543,0.985,0.98508,205.01,0.98558,0.98558,0.98522,0.9853,161.25,True
'2018-06-26T12:12:00',0.98508,0.98529,0.98508,0.98511,192.19,0.98528,0.98549,0.98528,0.98533,145.48,True
'2018-06-26T12:13:00',0.9851,0.98514,0.98499,0.98514,180.45,0.98533,0.98536,0.9852,0.98536,154.81,True
'2018-06-26T12:14:00',0.98517,0.98531,0.98514,0.98526,163.24,0.98537,0.98551,0.98535,0.98549,153.47,False
'2018-06-26T12:15:00',0.98526,0.98534,0.98517,0.98521,110.5,0.98548,0.98554,0.98539,0.9854,77.75,True
'2018-06-26T12:16:00',0.9852,0.98548,0.9852,0.98534,181.27,0.9854,0.98568,0.9854,0.98556,128.75,False
'2018-06-26T12:17:00',0.98539,0.98546,0.98529,0.98532,77.25,0.98556,0.98567,0.98549,0.98554,70.25,True
'2018-06-26T12:18:00',0.98535,0.98538,0.98529,0.98534,77.62,0.98554,0.9856,0.9855,0.98553,77.62,False
'2018-06-26T12:19:00',0.98532,0.98544,0.9853,0.9853,102.12,0.98553,0.98565,0.98552,0.98554,106.97,False
'2018-06-26T12:20:00',0.9853,0.98542,0.98513,0.98516,125.62,0.98554,0.98563,0.98535,0.98536,114.64,True
'2018-06-26T12:21:00',0.9852,0.98529,0.9852,0.98524,97.87,0.98536,0.9855,0.98536,0.98547,85.0,True
'2018-06-26T12:22:00',0.98525,0.98554,0.98525,0.98546,103.25,0.98547,0.98574,0.98547,0.98565,124.15,False
'2018-06-26T12:23:00',0.98546,0.98546,0.98531,0.9854,87.25,0.98564,0.98566,0.9855,0.98559,104.87,False
'2018-06-26T12:24:00',0.9854,0.98542,0.98536,0.98539,48.62,0.98558,0.98563,0.98556,0.98559,42.35,False
'2018-06-26T12:25:00',0.9854,0.98543,0.98526,0.98531,106.19,0.98559,0.98564,0.98549,0.98552,113.44,True
'2018-06-26T12:26:00',0.98533,0.98543,0.98531,0.98536,76.87,0.98552,0.98566,0.98552,0.98556,84.1,True
'2018-06-26T12:27:00',0.98536,0.98546,0.98532,0.98542,102.87,0.98555,0.98568,0.98554,0.98565,104.08,False
'2018-06-26T12:28:00',0.98542,0.98552,0.98535,0.98541,113.0,0.98563,0.98574,0.98556,0.98561,118.26,True
'2018-06-26T12:29:00',0.98541,0.98546,0.98539,0.98544,57.5,0.98561,0.98568,0.9856,0.98565,96.59,True
'2018-06-26T12:30:00',0.98545,0.98564,0.98544,0.98564,125.75,0.98566,0.98586,0.98565,0.98585,172.67,True
'2018-06-26T12:31:00',0.98564,0.98573,0.98561,0.98573,71.12,0.98584,0.98595,0.98581,0.98592,74.8,True
'2018-06-26T12:32:00',0.98573,0.98577,0.98568,0.98575,81.75,0.98593,0.98599,0.98588,0.98595,122.88,False
'2018-06-26T12:33:00',0.98576,0.98576,0.98565,0.98572,49.62,0.98595,0.98595,0.98589,0.98594,60.0,True
'2018-06-26T12:34:00',0.98574,0.9859,0.98572,0.98579,104.25,0.98594,0.9861,0.98594,0.98598,127.27,True
'2018-06-26T12:35:00',0.98576,0.98584,0.9857,0.98584,66.12,0.98598,0.98607,0.98591,0.98607,86.1,True
'2018-06-26T12:36:00',0.98587,0.98595,0.98583,0.98585,53.62,0.98607,0.98615,0.98605,0.98607,65.39,True
'2018-06-26T12:37:00',0.98585,0.98602,0.98582,0.98598,105.25,0.98606,0.98623,0.98605,0.98619,96.83,False
'2018-06-26T12:38:00',0.98597,0.98614,0.9859,0.98594,119.74,0.98619,0.98632,0.98611,0.98615,110.45,True
'2018-06-26T12:39:00',0.98591,0.98616,0.98591,0.98611,69.0,0.98615,0.98635,0.98613,0.98632,85.05,False
'2018-06-26T12:40:00',0.9861,0.98613,0.98602,0.98604,74.5,0.98632,0.98633,0.9862,0.98622,92.07,True
'2018-06-26T12:41:00',0.98602,0.9861,0.98599,0.98604,54.62,0.9862,0.98629,0.98619,0.98625,59.45,True
'2018-06-26T12:42:00',0.98603,0.98607,0.9859,0.98607,38.5,0.9862,0.98625,0.98611,0.98625,49.25,False
'2018-06-26T12:43:00',0.98608,0.9861,0.98599,0.986,70.24,0.98625,0.98629,0.98618,0.9862,68.05,False
'2018-06-26T12:44:00',0.986,0.98604,0.98591,0.98595,83.75,0.98618,0.98624,0.98612,0.98615,66.5,True
'2018-06-26T12:45:00',0.98595,0.98607,0.98593,0.98596,60.87,0.98614,0.98627,0.98614,0.98618,50.45,False
'2018-06-26T12:46:00',0.98597,0.98599,0.9858,0.98589,47.62,0.98618,0.98621,0.98599,0.98609,38.45,True
'2018-06-26T12:47:00',0.98589,0.98605,0.98589,0.98593,85.99,0.9861,0.98626,0.98609,0.98614,73.7,False
'2018-06-26T12:48:00',0.98593,0.98594,0.98589,0.98589,58.61,0.98613,0.98615,0.9861,0.9861,43.25,False
'2018-06-26T12:49:00',0.98589,0.98596,0.98574,0.98579,87.5,0.98612,0.98619,0.98596,0.98601,71.8,False
'2018-06-26T12:50:00',0.98581,0.98582,0.98549,0.98559,116.75,0.98602,0.98603,0.9857,0.98582,135.99,True
'2018-06-26T12:51:00',0.9856,0.98572,0.98559,0.98569,57.75,0.98583,0.98594,0.98582,0.98589,58.7,False
'2018-06-26T12:52:00',0.98569,0.98573,0.98557,0.98564,80.8,0.9859,0.98595,0.98579,0.98584,75.05,True
'2018-06-26T12:53:00',0.98563,0.98571,0.98559,0.98571,81.0,0.98584,0.98593,0.98581,0.98592,74.22,False
'2018-06-26T12:54:00',0.9857,0.98577,0.98566,0.98568,66.25,0.98592,0.98597,0.98587,0.98587,60.5,True
'2018-06-26T12:55:00',0.98569,0.98599,0.98563,0.98599,67.75,0.98588,0.98618,0.98584,0.98615,86.44,False
'2018-06-26T12:56:00',0.98599,0.98607,0.98585,0.98596,85.0,0.98616,0.98625,0.98607,0.98617,105.17,False
'2018-06-26T12:57:00',0.98595,0.98595,0.98581,0.98583,43.87,0.98617,0.98618,0.98601,0.98601,38.0,False
'2018-06-26T12:58:00',0.98582,0.98587,0.98574,0.98575,121.62,0.98601,0.98608,0.98593,0.98597,97.75,False
'2018-06-26T12:59:00',0.98577,0.98577,0.98548,0.98554,116.76,0.98598,0.98598,0.98566,0.98574,93.25,True
'2018-06-26T13:00:00',0.98554,0.98571,0.98553,0.9857,82.99,0.98575,0.98592,0.98572,0.98592,82.0,False
'2018-06-26T13:01:00',0.98569,0.98579,0.98561,0.98562,84.5,0.98591,0.98598,0.98583,0.98585,106.75,False
'2018-06-26T13:02:00',0.98562,0.98566,0.98555,0.98555,72.75,0.98585,0.98587,0.98578,0.98578,72.37,True
'2018-06-26T13:03:00',0.98555,0.9857,0.98555,0.98569,63.75,0.98577,0.98591,0.98577,0.9859,73.16,True
'2018-06-26T13:04:00',0.98571,0.98574,0.98558,0.98569,121.06,0.98591,0.98595,0.98578,0.98591,118.0,True
'2018-06-26T13:05:00',0.98571,0.98584,0.98569,0.98584,116.36,0.98593,0.98606,0.98591,0.98603,147.25,False
'2018-06-26T13:06:00',0.98582,0.98588,0.98575,0.98578,71.87,0.98603,0.98609,0.98595,0.98597,75.0,False
'2018-06-26T13:07:00',0.98577,0.98589,0.9857,0.98571,80.12,0.98597,0.98608,0.98592,0.98592,100.12,False
'2018-06-26T13:08:00',0.9857,0.9857,0.98545,0.98559,103.0,0.98592,0.98592,0.98565,0.98573,90.97,True
'2018-06-26T13:09:00',0.98559,0.98576,0.98555,0.98574,95.5,0.98575,0.98597,0.98574,0.98597,71.0,True
'2018-06-26T13:10:00',0.98575,0.98582,0.98573,0.98576,82.95,0.98597,0.98603,0.98594,0.98599,109.48,True
'2018-06-26T13:11:00',0.98579,0.98587,0.98577,0.9858,113.66,0.98599,0.98609,0.98597,0.98601,153.97,True
'2018-06-26T13:12:00',0.98581,0.98587,0.98569,0.98586,91.74,0.98602,0.9861,0.98587,0.9861,66.25,False
'2018-06-26T13:13:00',0.98587,0.98594,0.98582,0.98584,130.54,0.9861,0.98615,0.98603,0.98605,105.25,False
'2018-06-26T13:14:00',0.98584,0.98589,0.98565,0.98566,93.35,0.98604,0.98609,0.98584,0.98585,83.49,False
'2018-06-26T13:15:00',0.98567,0.98572,0.98556,0.98561,166.25,0.98588,0.98595,0.98577,0.98584,140.08,False
'2018-06-26T13:16:00',0.98561,0.98563,0.98543,0.98549,74.25,0.98581,0.98584,0.98564,0.98569,79.13,False
'2018-06-26T13:17:00',0.98547,0.98553,0.9854,0.98546,56.75,0.98568,0.98569,0.98562,0.98566,62.5,False
'2018-06-26T13:18:00',0.98545,0.98549,0.98543,0.98543,87.0,0.98565,0.98569,0.98561,0.98561,91.5,False
'2018-06-26T13:19:00',0.98541,0.98556,0.98534,0.98541,95.52,0.98561,0.98578,0.98555,0.98561,82.75,False
'2018-06-26T13:20:00',0.98542,0.98543,0.98533,0.98534,93.68,0.98562,0.98563,0.98554,0.98555,65.37,False
'2018-06-26T13:21:00',0.98534,0.98534,0.98522,0.98523,66.58,0.98555,0.98555,0.98543,0.98543,53.62,False
'2018-06-26T13:22:00',0.98523,0.98524,0.98511,0.98512,58.34,0.98542,0.98543,0.9853,0.98532,44.75,False
'2018-06-26T13:23:00',0.98513,0.98518,0.98503,0.9851,77.6,0.98532,0.98538,0.98521,0.98531,59.0,True
'2018-06-26T13:24:00',0.98513,0.98523,0.98509,0.9852,66.17,0.98531,0.9854,0.9853,0.98539,44.0,False
'2018-06-26T13:25:00',0.98521,0.98521,0.98502,0.98508,75.77,0.98537,0.98537,0.98516,0.98527,60.74,False
'2018-06-26T13:26:00',0.98504,0.9851,0.98488,0.98493,64.75,0.98527,0.98527,0.98512,0.98516,90.72,True
'2018-06-26T13:27:00',0.98493,0.98514,0.98491,0.98496,116.49,0.98517,0.98537,0.98514,0.98517,121.97,False
'2018-06-26T13:28:00',0.98495,0.98496,0.9848,0.98486,55.82,0.98515,0.98517,0.98504,0.98507,42.25,True
'2018-06-26T13:29:00',0.9849,0.98495,0.9848,0.98488,124.06,0.98509,0.9852,0.98501,0.98511,82.25,True
'2018-06-26T13:30:00',0.98488,0.98506,0.98485,0.98502,106.95,0.9851,0.98529,0.98507,0.98523,117.17,True
'2018-06-26T13:31:00',0.98501,0.98531,0.98499,0.9853,120.05,0.98523,0.98554,0.98523,0.98549,104.75,True
'2018-06-26T13:32:00',0.98532,0.9854,0.98529,0.9853,55.45,0.98549,0.9856,0.98549,0.9855,45.87,True
'2018-06-26T13:33:00',0.98529,0.98535,0.98521,0.98533,74.42,0.9855,0.98557,0.98543,0.98554,74.5,False
'2018-06-26T13:34:00',0.98534,0.98544,0.98523,0.98533,151.42,0.98553,0.98565,0.98546,0.98552,103.6,False
'2018-06-26T13:35:00',0.98535,0.98535,0.98519,0.98524,186.95,0.98552,0.98556,0.98541,0.98545,132.12,True
'2018-06-26T13:36:00',0.98524,0.98529,0.9852,0.98529,118.65,0.98547,0.98549,0.98542,0.98547,84.87,False
'2018-06-26T13:37:00',0.98529,0.98533,0.98523,0.98528,89.94,0.98548,0.98555,0.98546,0.98548,60.75,True
'2018-06-26T13:38:00',0.98527,0.98534,0.98525,0.9853,55.07,0.98548,0.98555,0.98547,0.9855,44.25,True
'2018-06-26T13:39:00',0.98534,0.98547,0.98528,0.98547,93.88,0.98553,0.98569,0.98551,0.98569,66.51,True
'2018-06-26T13:40:00',0.98548,0.98553,0.98543,0.98547,109.06,0.98569,0.98575,0.98564,0.9857,77.75,False
'2018-06-26T13:41:00',0.98549,0.9856,0.98539,0.98539,108.35,0.98571,0.98582,0.98561,0.98561,99.06,True
'2018-06-26T13:42:00',0.98541,0.98554,0.98538,0.98553,136.21,0.98561,0.98577,0.98559,0.98574,85.94,True
'2018-06-26T13:43:00',0.98553,0.98558,0.98551,0.98555,101.25,0.98576,0.98579,0.98572,0.98577,80.32,False
'2018-06-26T13:44:00',0.98556,0.9856,0.98549,0.98553,113.62,0.98577,0.9858,0.98569,0.98575,85.58,True
'2018-06-26T13:45:00',0.98553,0.98559,0.98546,0.98559,99.65,0.98577,0.9858,0.98567,0.9858,74.99,False
'2018-06-26T13:46:00',0.98558,0.9856,0.98552,0.98555,99.62,0.9858,0.98582,0.98574,0.98579,96.41,False
'2018-06-26T13:47:00',0.98554,0.98564,0.98553,0.98556,95.17,0.98579,0.98588,0.98576,0.98576,96.24,True
'2018-06-26T13:48:00',0.98556,0.98569,0.98555,0.98558,80.28,0.98578,0.98585,0.98577,0.98581,57.25,False
'2018-06-26T13:49:00',0.98558,0.9856,0.98549,0.98549,106.69,0.9858,0.98582,0.98571,0.98571,93.3,False
'2018-06-26T13:50:00',0.9855,0.98552,0.98535,0.98535,95.57,0.98571,0.98574,0.98555,0.98555,84.5,True
'2018-06-26T13:51:00',0.98534,0.9854,0.98533,0.98535,84.97,0.98554,0.98562,0.98554,0.98557,67.83,False
'2018-06-26T13:52:00',0.98534,0.98545,0.9853,0.98533,91.75,0.98556,0.98567,0.98551,0.98553,95.69,False
'2018-06-26T13:53:00',0.98533,0.98545,0.9853,0.9853,97.37,0.98552,0.98568,0.98551,0.98553,98.57,False
'2018-06-26T13:54:00',0.98529,0.9853,0.98513,0.9852,106.25,0.98553,0.98553,0.98535,0.98542,130.96,True
'2018-06-26T13:55:00',0.98522,0.98537,0.98519,0.98529,72.75,0.98542,0.98556,0.98541,0.9855,64.97,True
'2018-06-26T13:56:00',0.98534,0.98536,0.98524,0.98535,108.25,0.98557,0.98558,0.98546,0.98558,122.57,False
'2018-06-26T13:57:00',0.98535,0.98539,0.98522,0.98526,119.54,0.98556,0.9856,0.98543,0.98549,137.0,True
'2018-06-26T13:58:00',0.98525,0.98534,0.98513,0.98532,78.94,0.98548,0.98553,0.98535,0.98553,85.8,False
'2018-06-26T13:59:00',0.98531,0.98539,0.98531,0.98531,75.0,0.98553,0.9856,0.98551,0.98555,127.06,False
'2018-06-26T14:00:00',0.98533,0.98534,0.98518,0.98518,82.0,0.98555,0.98555,0.98537,0.98538,88.11,True
'2018-06-26T14:01:00',0.98518,0.98535,0.98514,0.98534,150.6,0.9854,0.98556,0.98536,0.98556,130.16,True
'2018-06-26T14:02:00',0.98534,0.98548,0.98524,0.98543,151.07,0.98554,0.98566,0.98546,0.98563,132.99,True
'2018-06-26T14:03:00',0.98543,0.98564,0.98543,0.98563,148.0,0.98564,0.98581,0.98563,0.9858,123.5,True
'2018-06-26T14:04:00',0.98563,0.98581,0.9855,0.98581,104.35,0.98583,0.98597,0.98569,0.98597,87.25,True
'2018-06-26T14:05:00',0.98581,0.98587,0.98565,0.98585,128.5,0.98598,0.98609,0.98583,0.98606,117.29,False
'2018-06-26T14:06:00',0.98583,0.98583,0.98572,0.98573,71.57,0.98605,0.98605,0.98594,0.98594,76.48,False
'2018-06-26T14:07:00',0.98574,0.98574,0.98565,0.98571,84.3,0.98596,0.98596,0.98587,0.98593,86.8,True
'2018-06-26T14:08:00',0.98571,0.98578,0.98567,0.98575,78.97,0.98595,0.986,0.98589,0.98599,73.24,False
'2018-06-26T14:09:00',0.98574,0.98579,0.98561,0.98561,85.37,0.98599,0.98601,0.98583,0.98583,105.75,False
'2018-06-26T14:10:00',0.98563,0.98571,0.98554,0.98555,167.3,0.98583,0.98592,0.98576,0.98577,153.62,False
'2018-06-26T14:11:00',0.98554,0.98561,0.98539,0.98544,165.85,0.98576,0.98582,0.9856,0.98566,163.11,True
'2018-06-26T14:12:00',0.98545,0.98551,0.98535,0.98546,164.42,0.98566,0.98573,0.98557,0.98568,153.86,False
'2018-06-26T14:13:00',0.98549,0.98554,0.98539,0.98544,199.53,0.98571,0.98575,0.9856,0.98564,156.87,False
'2018-06-26T14:14:00',0.98542,0.98552,0.98534,0.98534,147.35,0.98564,0.98575,0.98554,0.98556,113.72,False
'2018-06-26T14:15:00',0.98534,0.98537,0.98511,0.98513,162.87,0.98557,0.98559,0.98529,0.98533,141.89,True
'2018-06-26T14:16:00',0.98511,0.9853,0.98511,0.98523,178.2,0.98531,0.98552,0.98531,0.98547,148.2,True
'2018-06-26T14:17:00',0.98523,0.98537,0.98516,0.98528,175.12,0.98546,0.98558,0.98538,0.98551,154.36,True
'2018-06-26T14:18:00',0.98529,0.98539,0.98518,0.98536,132.7,0.98551,0.9856,0.98539,0.98559,115.38,False
'2018-06-26T14:19:00',0.98537,0.9854,0.98523,0.9853,99.25,0.9856,0.98562,0.98547,0.98551,101.49,True
'2018-06-26T14:20:00',0.98531,0.9855,0.98517,0.98542,243.67,0.98553,0.98566,0.98539,0.98562,222.21,True
'2018-06-26T14:21:00',0.98544,0.98567,0.98539,0.98555,199.25,0.98564,0.98585,0.98558,0.98576,259.6,False
'2018-06-26T14:22:00',0.98555,0.98566,0.9854,0.98543,155.87,0.98577,0.98589,0.98561,0.98565,199.87,False
'2018-06-26T14:23:00',0.98544,0.9855,0.98532,0.98534,161.0,0.98567,0.98571,0.98553,0.98555,186.47,True
'2018-06-26T14:24:00',0.98534,0.98537,0.98527,0.98535,115.11,0.98557,0.98559,0.98549,0.98555,125.74,False
'2018-06-26T14:25:00',0.98533,0.98537,0.98526,0.98528,115.69,0.98554,0.98558,0.98548,0.9855,97.5,True
'2018-06-26T14:26:00',0.98528,0.98533,0.9852,0.98532,147.13,0.98549,0.98554,0.98541,0.98553,112.5,False
'2018-06-26T14:27:00',0.98531,0.9854,0.98526,0.98527,178.87,0.98553,0.98559,0.98546,0.98549,105.0,True
'2018-06-26T14:28:00',0.98528,0.98554,0.98527,0.98549,118.6,0.98548,0.98578,0.98548,0.98571,107.8,True
'2018-06-26T14:29:00',0.98549,0.98563,0.98544,0.98558,169.11,0.9857,0.98585,0.98565,0.98579,164.41,False
'2018-06-26T14:30:00',0.98558,0.98562,0.98545,0.98555,175.81,0.98578,0.98586,0.98569,0.98575,168.17,False
'2018-06-26T14:31:00',0.98558,0.98565,0.98545,0.98546,145.99,0.98576,0.98584,0.98567,0.98568,104.62,False
'2018-06-26T14:32:00',0.98545,0.98553,0.98532,0.98532,159.94,0.98567,0.98576,0.98554,0.98555,165.98,True
'2018-06-26T14:33:00',0.98531,0.98563,0.98531,0.98553,173.5,0.98555,0.98584,0.98552,0.98572,168.56,False
'2018-06-26T14:34:00',0.98551,0.98561,0.98539,0.98543,130.16,0.98572,0.98581,0.98562,0.98565,169.62,True
'2018-06-26T14:35:00',0.98544,0.98552,0.98532,0.9855,185.92,0.98567,0.98574,0.98554,0.98572,208.06,False
'2018-06-26T14:36:00',0.9855,0.98557,0.98534,0.98539,144.22,0.98571,0.98578,0.98555,0.98557,152.85,True
'2018-06-26T14:37:00',0.98539,0.98552,0.98533,0.98546,139.12,0.98556,0.98574,0.98551,0.98568,158.12,False
'2018-06-26T14:38:00',0.98547,0.98549,0.98524,0.98527,123.06,0.98569,0.98572,0.98545,0.9855,114.25,True
'2018-06-26T14:39:00',0.98528,0.98541,0.98521,0.98539,83.87,0.9855,0.98564,0.98545,0.98562,77.18,False
'2018-06-26T14:40:00',0.98539,0.98543,0.98526,0.98527,99.42,0.98561,0.98566,0.98547,0.98548,105.0,True
'2018-06-26T14:41:00',0.98527,0.98544,0.98527,0.98529,124.31,0.98547,0.98561,0.98546,0.98549,158.01,True
'2018-06-26T14:42:00',0.98529,0.98554,0.98527,0.98541,120.6,0.98548,0.98576,0.98548,0.98561,144.54,True
'2018-06-26T14:43:00',0.98539,0.9855,0.98531,0.98545,122.73,0.98561,0.98571,0.98552,0.98565,120.59,False
'2018-06-26T14:44:00',0.98544,0.98544,0.98524,0.98527,123.87,0.98565,0.98565,0.98546,0.98549,126.74,False
'2018-06-26T14:45:00',0.98526,0.98526,0.98506,0.98506,115.98,0.98549,0.98549,0.98528,0.9853,144.32,False
'2018-06-26T14:46:00',0.98505,0.98511,0.98482,0.98488,127.75,0.9853,0.98532,0.98503,0.98507,139.75,False
'2018-06-26T14:47:00',0.98493,0.98494,0.9848,0.98483,77.37,0.98507,0.98511,0.98498,0.98504,65.25,True
'2018-06-26T14:48:00',0.98483,0.98494,0.98479,0.98492,111.8,0.98503,0.98518,0.985,0.98514,126.84,False
'2018-06-26T14:49:00',0.98491,0.98497,0.98468,0.98476,153.51,0.98515,0.98518,0.98491,0.98496,181.81,False
'2018-06-26T14:50:00',0.98476,0.98485,0.9847,0.98471,109.72,0.98498,0.98507,0.98493,0.98493,142.92,True
'2018-06-26T14:51:00',0.98469,0.98483,0.98467,0.98481,97.37,0.98491,0.98504,0.9849,0.98502,141.91,False
'2018-06-26T14:52:00',0.98481,0.98485,0.98461,0.98462,96.49,0.98503,0.98505,0.98483,0.98484,134.25,True
'2018-06-26T14:53:00',0.98463,0.98483,0.98462,0.98478,122.87,0.98484,0.98504,0.98484,0.985,143.98,True
'2018-06-26T14:54:00',0.98477,0.98504,0.98476,0.98491,155.6,0.985,0.98527,0.98498,0.98515,153.46,False
'2018-06-26T14:55:00',0.98494,0.98501,0.98482,0.98488,111.5,0.98515,0.98522,0.98503,0.9851,144.72,True
'2018-06-26T14:56:00',0.98487,0.9849,0.98479,0.9849,117.89,0.98509,0.98512,0.98501,0.98512,133.96,True
'2018-06-26T14:57:00',0.98491,0.98506,0.98491,0.98504,55.75,0.98512,0.98526,0.98512,0.98525,58.87,True
'2018-06-26T14:58:00',0.98504,0.98516,0.98504,0.98516,37.0,0.98526,0.98536,0.98524,0.98535,66.0,True
'2018-06-26T14:59:00',0.98514,0.98525,0.98513,0.98525,53.0,0.98535,0.98547,0.98535,0.98547,76.04,False
'2018-06-26T15:00:00',0.98523,0.98528,0.9848,0.9848,125.75,0.98545,0.98546,0.98501,0.98501,131.48,False
'2018-06-26T15:01:00',0.98479,0.98494,0.98465,0.98472,109.29,0.98501,0.98515,0.98487,0.98494,121.27,False
'2018-06-26T15:02:00',0.98474,0.98495,0.98445,0.98455,174.49,0.98494,0.98517,0.98466,0.98475,168.38,False
'2018-06-26T15:03:00',0.98452,0.98464,0.98433,0.98434,174.1,0.98474,0.98484,0.98455,0.98456,180.09,False
'2018-06-26T15:04:00',0.98434,0.98436,0.98401,0.98407,131.21,0.98457,0.98457,0.98421,0.98427,175.24,True
'2018-06-26T15:05:00',0.98407,0.98412,0.98401,0.98407,167.28,0.9843,0.98434,0.98421,0.98428,160.34,False
'2018-06-26T15:06:00',0.98404,0.98428,0.984,0.98401,155.14,0.98426,0.9845,0.98422,0.98422,137.44,True
'2018-06-26T15:07:00',0.984,0.98414,0.98394,0.98411,186.65,0.98424,0.98435,0.98414,0.98433,167.99,False
'2018-06-26T15:08:00',0.9841,0.98411,0.98389,0.98391,112.64,0.98434,0.98434,0.98412,0.98413,113.07,False
'2018-06-26T15:09:00',0.98392,0.98398,0.98373,0.98376,136.05,0.98414,0.98417,0.98394,0.98397,145.04,False
'2018-06-26T15:10:00',0.98375,0.98385,0.9837,0.98376,121.11,0.98397,0.98406,0.98392,0.98396,121.87,False
'2018-06-26T15:11:00',0.98374,0.98392,0.98339,0.98346,163.94,0.98395,0.98412,0.9836,0.9837,161.39,True
'2018-06-26T15:12:00',0.98347,0.9835,0.98343,0.98348,84.3,0.9837,0.98373,0.98365,0.98367,87.62,True
'2018-06-26T15:13:00',0.98348,0.98365,0.98346,0.9836,107.95,0.98366,0.98387,0.98366,0.98383,123.75,False
'2018-06-26T15:14:00',0.98362,0.98363,0.98348,0.98354,124.62,0.98383,0.98385,0.9837,0.98373,166.62,False
'2018-06-26T15:15:00',0.98352,0.98352,0.98331,0.98339,127.42,0.98373,0.98373,0.98353,0.98364,140.68,False
'2018-06-26T15:16:00',0.98341,0.98345,0.98306,0.98312,116.32,0.98364,0.98368,0.98327,0.98335,149.62,False
'2018-06-26T15:17:00',0.98311,0.98313,0.98305,0.9831,110.75,0.98333,0.98336,0.98325,0.9833,154.68,True
'2018-06-26T15:18:00',0.98311,0.98337,0.98311,0.98337,101.5,0.9833,0.98353,0.98329,0.98353,144.06,False
'2018-06-26T15:19:00',0.98338,0.98344,0.9833,0.98335,124.5,0.98356,0.98362,0.9835,0.98356,191.82,True
'2018-06-26T15:20:00',0.98334,0.98345,0.98331,0.98338,97.0,0.98356,0.98362,0.98349,0.98357,135.62,True
'2018-06-26T15:21:00',0.98338,0.98345,0.98335,0.98343,99.0,0.98358,0.98364,0.98353,0.98362,172.08,True
'2018-06-26T15:22:00',0.98341,0.98354,0.98336,0.98353,135.09,0.98361,0.98376,0.98356,0.98374,166.68,True
'2018-06-26T15:23:00',0.98353,0.98363,0.98347,0.98359,101.5,0.98371,0.98383,0.98367,0.98379,149.61,True
'2018-06-26T15:24:00',0.98357,0.98362,0.98348,0.9836,71.75,0.98378,0.98382,0.98367,0.9838,118.71,False
'2018-06-26T15:25:00',0.9836,0.9836,0.98337,0.9835,116.25,0.98381,0.98382,0.9835,0.98366,173.12,True
'2018-06-26T15:26:00',0.9835,0.98363,0.98347,0.98354,159.5,0.98365,0.98381,0.98364,0.98369,230.18,False
'2018-06-26T15:27:00',0.98355,0.98362,0.98339,0.98344,104.87,0.98372,0.9838,0.98361,0.98365,137.82,False
'2018-06-26T15:28:00',0.98345,0.98353,0.98316,0.98317,95.53,0.98365,0.98373,0.98335,0.98335,133.39,False
'2018-06-26T15:29:00',0.98312,0.98319,0.98286,0.98286,131.17,0.98332,0.9834,0.98307,0.98309,187.61,True
'2018-06-26T15:30:00',0.98286,0.98306,0.98284,0.98294,156.62,0.9831,0.98327,0.98304,0.98316,160.74,True
'2018-06-26T15:31:00',0.98294,0.98312,0.9829,0.98312,135.15,0.98314,0.98333,0.98312,0.98333,156.63,False
'2018-06-26T15:32:00',0.98313,0.98319,0.98299,0.98307,144.95,0.98333,0.98339,0.98319,0.98328,145.25,False
'2018-06-26T15:33:00',0.98307,0.98307,0.98294,0.98299,128.98,0.98319,0.98325,0.9831,0.98321,134.34,True
'2018-06-26T15:34:00',0.98301,0.98318,0.98297,0.98318,125.43,0.98323,0.9834,0.98316,0.98339,158.55,True
'2018-06-26T15:35:00',0.98318,0.98328,0.9831,0.98319,153.7,0.98338,0.98346,0.98331,0.9834,135.49,True
'2018-06-26T15:36:00',0.98321,0.98327,0.98312,0.9832,160.69,0.9834,0.98347,0.98333,0.98343,157.36,True
'2018-06-26T15:37:00',0.98321,0.98339,0.98318,0.98338,186.97,0.98343,0.98363,0.98339,0.98356,153.62,False
'2018-06-26T15:38:00',0.98338,0.98351,0.98335,0.98337,216.49,0.98357,0.98372,0.98354,0.98358,158.24,False
'2018-06-26T15:39:00',0.98336,0.98338,0.98308,0.98308,170.02,0.98357,0.98359,0.9833,0.9833,130.25,False
'2018-06-26T15:40:00',0.9831,0.98315,0.9826,0.98274,179.15,0.98331,0.98336,0.9828,0.98291,155.5,False
'2018-06-26T15:41:00',0.98269,0.98273,0.9825,0.98255,255.35,0.98289,0.98293,0.9827,0.98278,220.5,False
'2018-06-26T15:42:00',0.98254,0.98267,0.98247,0.98253,211.17,0.98276,0.98288,0.9827,0.98275,182.31,False
'2018-06-26T15:43:00',0.98254,0.98276,0.9823,0.98238,205.67,0.98275,0.98293,0.98251,0.98258,228.01,False
'2018-06-26T15:44:00',0.98237,0.98255,0.98232,0.98237,158.25,0.98258,0.98276,0.98251,0.98257,155.93,True
'2018-06-26T15:45:00',0.98237,0.9826,0.98237,0.98247,198.75,0.98259,0.9828,0.98259,0.98267,173.18,True
'2018-06-26T15:46:00',0.98246,0.98275,0.98244,0.98263,146.2,0.98264,0.98291,0.98264,0.98283,141.99,True
'2018-06-26T15:47:00',0.98263,0.98277,0.98263,0.98272,115.5,0.98284,0.98297,0.98283,0.98293,140.17,True
'2018-06-26T15:48:00',0.98272,0.98306,0.98272,0.98304,140.75,0.98294,0.98324,0.98294,0.98322,197.78,False
'2018-06-26T15:49:00',0.98304,0.98306,0.98285,0.98288,156.0,0.98324,0.98325,0.98305,0.98309,234.84,True
'2018-06-26T15:50:00',0.9829,0.98314,0.9829,0.98312,119.0,0.9831,0.98333,0.9831,0.98332,192.83,False
'2018-06-26T15:51:00',0.98313,0.98319,0.98291,0.98295,123.75,0.98331,0.98338,0.98312,0.98317,154.66,False
'2018-06-26T15:52:00',0.98295,0.98299,0.98278,0.98281,105.5,0.98318,0.98319,0.98298,0.98303,166.05,True
'2018-06-26T15:53:00',0.98283,0.98288,0.98264,0.98282,93.5,0.98303,0.98308,0.98285,0.98302,134.6,False
'2018-06-26T15:54:00',0.98282,0.98288,0.98266,0.98267,110.5,0.98301,0.98307,0.98284,0.98284,152.17,True
'2018-06-26T15:55:00',0.98267,0.9827,0.98253,0.98268,153.75,0.98283,0.98292,0.98273,0.98288,216.62,False
'2018-06-26T15:56:00',0.98265,0.9828,0.98262,0.98264,110.0,0.98288,0.98301,0.98283,0.98285,143.6,False
'2018-06-26T15:57:00',0.98264,0.98271,0.9825,0.98253,93.6,0.98284,0.98291,0.98268,0.98271,99.65,True
'2018-06-26T15:58:00',0.98253,0.98257,0.98247,0.98255,104.0,0.98272,0.98279,0.98266,0.98277,118.17,True
'2018-06-26T15:59:00',0.98256,0.98293,0.98245,0.98284,159.87,0.98278,0.98321,0.98266,0.98321,166.72,True
'2018-06-26T16:00:00',0.98286,0.98295,0.98259,0.9829,167.0,0.98324,0.98324,0.98287,0.98314,184.61,True
'2018-06-26T16:01:00',0.9829,0.98315,0.98289,0.98313,135.25,0.98314,0.98336,0.98312,0.98336,194.97,True
'2018-06-26T16:02:00',0.98316,0.98328,0.98313,0.98323,86.6,0.98336,0.98347,0.98331,0.98346,111.38,False
'2018-06-26T16:03:00',0.98321,0.98321,0.98303,0.98305,170.85,0.98341,0.98343,0.98324,0.98325,158.99,False
'2018-06-26T16:04:00',0.98306,0.98306,0.98231,0.98233,234.9,0.98327,0.98327,0.98251,0.98256,192.49,True
'2018-06-26T16:05:00',0.98234,0.98264,0.9823,0.98264,177.28,0.98256,0.98286,0.98252,0.98286,194.45,True
'2018-06-26T16:06:00',0.98263,0.98284,0.98256,0.98265,133.25,0.98286,0.98304,0.98278,0.98286,164.06,True
'2018-06-26T16:07:00',0.98264,0.98277,0.98255,0.98276,188.36,0.98284,0.98298,0.98276,0.98297,162.97,False
'2018-06-26T16:08:00',0.98277,0.98283,0.98268,0.98271,222.73,0.98297,0.98302,0.98289,0.98294,155.25,True
'2018-06-26T16:09:00',0.98272,0.98315,0.98271,0.98312,177.25,0.98295,0.98333,0.98292,0.98331,237.4,False
'2018-06-26T16:10:00',0.98312,0.9832,0.98289,0.98299,158.51,0.98332,0.98337,0.98307,0.9832,179.0,True
'2018-06-26T16:11:00',0.98303,0.98317,0.98285,0.98314,183.87,0.98325,0.9834,0.98308,0.98337,224.51,True
'2018-06-26T16:12:00',0.98314,0.98324,0.98312,0.98315,160.05,0.98336,0.98345,0.98331,0.98336,158.6,False
'2018-06-26T16:13:00',0.98313,0.98318,0.98302,0.98305,239.49,0.98336,0.98339,0.98324,0.98325,205.36,True
'2018-06-26T16:14:00',0.98305,0.9832,0.98301,0.98315,170.86,0.98324,0.98343,0.98324,0.98338,141.86,False
'2018-06-26T16:15:00',0.98314,0.98318,0.98306,0.98313,143.61,0.98335,0.98341,0.98327,0.98336,168.73,False
'2018-06-26T16:16:00',0.98312,0.98326,0.98298,0.98302,211.24,0.98334,0.98348,0.98319,0.98324,194.9,False
'2018-06-26T16:17:00',0.98301,0.98304,0.98291,0.98301,134.5,0.98324,0.98326,0.98314,0.98324,143.43,True
'2018-06-26T16:18:00',0.98303,0.98327,0.983,0.98307,180.69,0.98324,0.9835,0.98321,0.98329,225.81,False
'2018-06-26T16:19:00',0.98309,0.98309,0.98283,0.98301,209.08,0.98329,0.98329,0.98305,0.98322,241.83,False
'2018-06-26T16:20:00',0.983,0.98304,0.98276,0.98281,203.1,0.98323,0.98325,0.98299,0.98305,214.48,False
'2018-06-26T16:21:00',0.98284,0.98284,0.98259,0.98262,198.43,0.98305,0.98305,0.98282,0.98286,193.0,True
'2018-06-26T16:22:00',0.98263,0.98271,0.98253,0.98271,183.96,0.98286,0.98292,0.98272,0.98291,194.11,True
'2018-06-26T16:23:00',0.98267,0.9829,0.98267,0.98283,216.63,0.98292,0.98312,0.98289,0.98305,177.0,False
'2018-06-26T16:24:00',0.98286,0.9829,0.98271,0.98271,210.03,0.98307,0.98312,0.98293,0.98293,195.0,False
'2018-06-26T16:25:00',0.98271,0.98279,0.98263,0.98264,212.25,0.98294,0.983,0.98286,0.98286,192.81,False
'2018-06-26T16:26:00',0.98266,0.98268,0.9825,0.98255,221.44,0.98287,0.98289,0.98272,0.98277,216.73,True
'2018-06-26T16:27:00',0.98258,0.98266,0.98249,0.98264,183.71,0.98279,0.98287,0.98271,0.98287,169.0,False
'2018-06-26T16:28:00',0.98266,0.98269,0.98232,0.98244,257.78,0.9829,0.9829,0.98254,0.98264,225.25,False
'2018-06-26T16:29:00',0.98244,0.9826,0.98239,0.98239,216.46,0.98266,0.9828,0.98259,0.98262,218.3,True
'2018-06-26T16:30:00',0.98239,0.98291,0.98238,0.98288,258.18,0.9826,0.98315,0.9826,0.98311,248.99,True
'2018-06-26T16:31:00',0.98288,0.98311,0.98279,0.98305,221.0,0.98307,0.98332,0.98301,0.98326,253.82,True
'2018-06-26T16:32:00',0.98305,0.98321,0.98301,0.98312,144.74,0.98327,0.98343,0.98323,0.98333,172.97,True
'2018-06-26T16:33:00',0.98312,0.98337,0.98304,0.98337,177.41,0.98332,0.98357,0.98328,0.98356,187.86,False
'2018-06-26T16:34:00',0.98339,0.98342,0.98317,0.98317,164.68,0.98356,0.98364,0.98339,0.98339,188.13,True
'2018-06-26T16:35:00',0.98319,0.98331,0.98316,0.98322,160.17,0.98339,0.98354,0.98337,0.98345,142.12,False
'2018-06-26T16:36:00',0.98322,0.98324,0.98301,0.98304,154.9,0.98344,0.98344,0.98323,0.98327,151.61,True
'2018-06-26T16:37:00',0.98305,0.98313,0.98303,0.98308,144.82,0.98327,0.98336,0.98325,0.9833,186.19,True
'2018-06-26T16:38:00',0.98307,0.98324,0.98304,0.98315,161.42,0.98327,0.98346,0.98327,0.98336,160.86,False
'2018-06-26T16:39:00',0.98314,0.98318,0.98308,0.98313,209.11,0.98335,0.9834,0.98326,0.98334,173.86,True
'2018-06-26T16:40:00',0.98314,0.98323,0.98305,0.98314,181.17,0.98334,0.98345,0.98327,0.98335,144.62,False
'2018-06-26T16:41:00',0.98313,0.98325,0.98302,0.98313,208.94,0.98335,0.98345,0.98323,0.98334,157.99,False
'2018-06-26T16:42:00',0.98313,0.98318,0.98305,0.98308,175.79,0.98332,0.9834,0.98325,0.98331,182.5,True
'2018-06-26T16:43:00',0.98309,0.98326,0.98307,0.98324,205.48,0.98331,0.9835,0.98328,0.98347,224.93,True
'2018-06-26T16:44:00',0.98324,0.98339,0.98321,0.98333,209.46,0.98347,0.9836,0.98345,0.98354,179.93,False
'2018-06-26T16:45:00',0.9833,0.98334,0.98322,0.98324,192.82,0.98353,0.98353,0.98343,0.98344,147.35,True
'2018-06-26T16:46:00',0.98324,0.98337,0.98316,0.98333,170.77,0.98341,0.98358,0.9834,0.98355,165.1,True
'2018-06-26T16:47:00',0.98331,0.98342,0.98323,0.98341,154.7,0.98355,0.98364,0.98346,0.98364,152.32,False
'2018-06-26T16:48:00',0.98341,0.98341,0.98315,0.98337,200.52,0.98363,0.98363,0.98335,0.9836,181.94,True
'2018-06-26T16:49:00',0.98339,0.98352,0.98329,0.98351,170.69,0.98362,0.98373,0.9835,0.98372,156.06,True
'2018-06-26T16:50:00',0.98349,0.98366,0.98342,0.98356,145.15,0.98371,0.98386,0.98365,0.9838,129.83,False
'2018-06-26T16:51:00',0.98356,0.98366,0.98351,0.98353,166.75,0.9838,0.98387,0.98373,0.98374,168.53,False
'2018-06-26T16:52:00',0.98351,0.98351,0.98335,0.98336,114.62,0.98373,0.98374,0.98358,0.98359,118.81,False
'2018-06-26T16:53:00',0.98338,0.98342,0.9833,0.9833,112.66,0.98359,0.98366,0.98348,0.98349,110.5,True
'2018-06-26T16:54:00',0.9833,0.98356,0.9832,0.98353,178.82,0.98348,0.98378,0.9834,0.98373,218.36,False
'2018-06-26T16:55:00',0.98353,0.98353,0.98332,0.98336,132.75,0.98372,0.98374,0.98354,0.98358,160.47,True
'2018-06-26T16:56:00',0.98334,0.9835,0.98328,0.98347,175.72,0.98358,0.98373,0.9835,0.98369,192.27,False
'2018-06-26T16:57:00',0.98349,0.98358,0.98339,0.98345,205.45,0.98371,0.98381,0.98361,0.98368,213.24,True
'2018-06-26T16:58:00',0.98344,0.98374,0.9834,0.98368,233.11,0.98368,0.98397,0.98362,0.98388,237.26,True
'2018-06-26T16:59:00',0.98368,0.98379,0.9836,0.98378,236.47,0.98387,0.984,0.98382,0.984,211.87,False
'2018-06-26T17:00:00',0.98376,0.98376,0.98344,0.9837,266.59,0.98397,0.98397,0.98363,0.98389,202.87,True
'2018-06-26T17:01:00',0.98374,0.98396,0.98367,0.98383,164.93,0.98394,0.98416,0.98388,0.98405,169.24,True
'2018-06-26T17:02:00',0.98386,0.98405,0.98381,0.98396,215.36,0.98405,0.98426,0.98402,0.98417,252.8,False
'2018-06-26T17:03:00',0.98399,0.98403,0.98386,0.9839,189.74,0.98417,0.98422,0.98406,0.98408,203.94,True
'2018-06-26T17:04:00',0.98393,0.98399,0.98376,0.98391,168.13,0.98409,0.98416,0.98398,0.98412,176.96,False
'2018-06-26T17:05:00',0.98393,0.98393,0.98373,0.98383,195.52,0.98412,0.98415,0.98395,0.98406,194.84,False
'2018-06-26T17:06:00',0.98382,0.98384,0.98374,0.98379,169.47,0.98406,0.98406,0.98396,0.984,141.08,True
'2018-06-26T17:07:00',0.98381,0.98394,0.98381,0.98389,124.22,0.98403,0.98415,0.98402,0.9841,144.96,False
'2018-06-26T17:08:00',0.98388,0.9839,0.98369,0.98371,169.29,0.9841,0.98411,0.98391,0.98394,165.19,True
'2018-06-26T17:09:00',0.98372,0.98386,0.9837,0.98385,141.96,0.98394,0.98409,0.98392,0.98408,142.4,True
'2018-06-26T17:10:00',0.98385,0.98411,0.98379,0.98409,179.22,0.98407,0.98432,0.98399,0.9843,161.76,True
'2018-06-26T17:11:00',0.98411,0.98422,0.98411,0.98422,146.08,0.98431,0.98442,0.9843,0.98442,114.44,False
'2018-06-26T17:12:00',0.9842,0.98427,0.98402,0.98404,113.25,0.98442,0.98446,0.98419,0.98421,167.59,False
'2018-06-26T17:13:00',0.98404,0.98412,0.98392,0.984,93.5,0.98422,0.9843,0.9841,0.98419,129.43,False
'2018-06-26T17:14:00',0.984,0.98406,0.98378,0.98386,170.5,0.98418,0.98427,0.98398,0.98407,181.0,False
'2018-06-26T17:15:00',0.98385,0.98386,0.98365,0.98376,139.12,0.98406,0.98409,0.98387,0.98397,129.16,False
'2018-06-26T17:16:00',0.98375,0.98377,0.98363,0.98369,120.75,0.98395,0.98399,0.98384,0.98391,135.59,False
'2018-06-26T17:17:00',0.98369,0.9837,0.98345,0.98353,183.15,0.98391,0.98391,0.98368,0.98374,215.32,False
'2018-06-26T17:18:00',0.98356,0.98364,0.98344,0.98347,157.9,0.98374,0.98385,0.98362,0.98364,181.44,False
'2018-06-26T17:19:00',0.98348,0.98348,0.98331,0.9834,145.23,0.98366,0.98366,0.98353,0.98362,133.91,True
'2018-06-26T17:20:00',0.98342,0.98357,0.98335,0.98351,180.46,0.98363,0.98379,0.98357,0.98373,192.47,False
'2018-06-26T17:21:00',0.98351,0.98351,0.98298,0.98311,168.74,0.98371,0.98371,0.98318,0.98333,225.5,False
'2018-06-26T17:22:00',0.98308,0.98315,0.98303,0.98305,145.32,0.98332,0.98335,0.98325,0.98327,144.76,True
'2018-06-26T17:23:00',0.98306,0.9832,0.98296,0.98309,137.12,0.98327,0.9834,0.98317,0.98332,192.9,True
'2018-06-26T17:24:00',0.98308,0.98344,0.98302,0.98342,101.12,0.9833,0.98362,0.98322,0.98362,148.74,True
'2018-06-26T17:25:00',0.98342,0.98358,0.98336,0.98345,147.5,0.98361,0.98374,0.98356,0.98365,188.45,False
'2018-06-26T17:26:00',0.98344,0.98368,0.98342,0.98344,123.5,0.98365,0.98386,0.98361,0.98365,174.21,False
'2018-06-26T17:27:00',0.98346,0.98355,0.9833,0.98337,127.75,0.98365,0.98373,0.9835,0.98354,172.5,False
'2018-06-26T17:28:00',0.98337,0.98337,0.98314,0.98327,118.29,0.98352,0.98355,0.98334,0.9835,120.43,False
'2018-06-26T17:29:00',0.98328,0.98331,0.98316,0.98328,96.5,0.9835,0.98353,0.98339,0.98347,110.35,True
'2018-06-26T17:30:00',0.98327,0.98337,0.98326,0.9833,97.79,0.98347,0.9836,0.98347,0.98351,112.99,False
'2018-06-26T17:31:00',0.98328,0.98335,0.98326,0.98329,109.48,0.98346,0.98357,0.98346,0.98349,122.75,True
'2018-06-26T17:32:00',0.98328,0.98335,0.98324,0.98329,124.48,0.98349,0.98357,0.98346,0.98352,124.42,False
'2018-06-26T17:33:00',0.9833,0.98337,0.98323,0.98326,138.68,0.98352,0.98355,0.98343,0.98348,149.58,True
'2018-06-26T17:34:00',0.98326,0.98344,0.98326,0.98337,92.12,0.98348,0.98362,0.98348,0.98355,128.33,True
'2018-06-26T17:35:00',0.98337,0.98355,0.98331,0.98353,98.75,0.98356,0.98374,0.98353,0.98373,151.6,False
'2018-06-26T17:36:00',0.98355,0.98356,0.98341,0.98348,89.01,0.98372,0.98376,0.98361,0.98369,110.17,False
'2018-06-26T17:37:00',0.98349,0.98356,0.98344,0.98345,118.68,0.98369,0.98376,0.98361,0.98365,127.12,False
'2018-06-26T17:38:00',0.98345,0.98352,0.98337,0.98342,117.83,0.98366,0.9837,0.98358,0.98365,123.18,True
'2018-06-26T17:39:00',0.98341,0.98345,0.98333,0.98344,134.96,0.98363,0.98367,0.98355,0.98365,149.75,True
'2018-06-26T17:40:00',0.98345,0.98358,0.98339,0.98354,95.5,0.98365,0.9838,0.98355,0.98374,132.41,True
'2018-06-26T17:41:00',0.98354,0.98369,0.98351,0.98357,101.1,0.98375,0.98386,0.98368,0.98379,110.87,True
'2018-06-26T17:42:00',0.98355,0.98365,0.98347,0.98364,144.84,0.98379,0.98386,0.98369,0.98384,140.91,True
'2018-06-26T17:43:00',0.98362,0.98371,0.9836,0.9837,121.25,0.98384,0.98393,0.98381,0.98391,139.8,True
'2018-06-26T17:44:00',0.98368,0.98381,0.98365,0.98376,104.12,0.98391,0.984,0.98386,0.98396,155.39,True
'2018-06-26T17:45:00',0.98376,0.98379,0.98366,0.98379,80.74,0.98395,0.98398,0.98386,0.98396,115.34,False
'2018-06-26T17:46:00',0.98377,0.98382,0.98367,0.98374,119.08,0.98396,0.98405,0.98386,0.98392,145.18,False
'2018-06-26T17:47:00',0.98372,0.98372,0.98345,0.98351,126.4,0.98391,0.98394,0.98367,0.98373,132.75,False
'2018-06-26T17:48:00',0.98351,0.9836,0.98344,0.98345,143.97,0.98374,0.98382,0.98364,0.98367,148.28,True
'2018-06-26T17:49:00',0.98345,0.98354,0.9834,0.98348,157.2,0.98365,0.98376,0.98361,0.98369,159.49,False
'2018-06-26T17:50:00',0.98347,0.98356,0.98337,0.98342,193.04,0.9837,0.98378,0.9836,0.98365,177.52,True
'2018-06-26T17:51:00',0.98342,0.98363,0.98335,0.98361,124.85,0.98363,0.98385,0.98356,0.9838,137.3,False
'2018-06-26T17:52:00',0.98359,0.98364,0.98348,0.98353,161.46,0.9838,0.98384,0.98368,0.98375,137.37,True
'2018-06-26T17:53:00',0.98354,0.98386,0.98351,0.98386,127.11,0.98375,0.98407,0.98374,0.98407,133.21,False
'2018-06-26T17:54:00',0.98386,0.98389,0.98371,0.98372,107.59,0.98408,0.9841,0.9839,0.98393,106.96,True
'2018-06-26T17:55:00',0.98372,0.98392,0.98369,0.98384,119.81,0.98394,0.98415,0.98391,0.98401,142.52,False
'2018-06-26T17:56:00',0.98382,0.98382,0.98369,0.98374,80.5,0.98401,0.98401,0.98391,0.98393,113.76,False
'2018-06-26T17:57:00',0.98372,0.98377,0.98364,0.98366,78.5,0.98393,0.98395,0.98382,0.98384,96.97,True
'2018-06-26T17:58:00',0.98367,0.98373,0.98356,0.98365,131.3,0.98386,0.9839,0.98377,0.98387,144.65,True
'2018-06-26T17:59:00',0.98367,0.98388,0.98366,0.98388,74.86,0.98387,0.9841,0.98387,0.9841,80.74,False
'2018-06-26T18:00:00',0.98388,0.98401,0.98375,0.98382,143.87,0.98407,0.98421,0.98396,0.98404,156.11,True
'2018-06-26T18:01:00',0.98384,0.984,0.98382,0.9839,120.75,0.98405,0.98421,0.98404,0.98411,117.55,False
'2018-06-26T18:02:00',0.98389,0.98394,0.98372,0.98375,113.6,0.9841,0.98416,0.98395,0.98396,119.43,False
'2018-06-26T18:03:00',0.98375,0.98384,0.98366,0.98375,97.96,0.98398,0.98405,0.98389,0.98396,99.75,True
'2018-06-26T18:04:00',0.98374,0.98397,0.98373,0.98383,100.75,0.98396,0.98416,0.98395,0.98403,140.8,True
'2018-06-26T18:05:00',0.98383,0.98393,0.98382,0.98383,65.87,0.98401,0.98413,0.984,0.98407,85.96,True
'2018-06-26T18:06:00',0.98382,0.98391,0.98378,0.9839,106.62,0.98405,0.98413,0.984,0.98413,113.33,True
'2018-06-26T18:07:00',0.98393,0.98405,0.98388,0.98402,79.7,0.98413,0.98426,0.98411,0.98424,70.24,False
'2018-06-26T18:08:00',0.98403,0.98403,0.98391,0.98392,61.0,0.98424,0.98424,0.98414,0.98416,48.0,True
'2018-06-26T18:09:00',0.98394,0.98403,0.98388,0.984,101.99,0.98412,0.98426,0.9841,0.98423,110.85,True
'2018-06-26T18:10:00',0.984,0.98404,0.98397,0.98403,70.94,0.98422,0.98426,0.98419,0.98423,77.36,True
'2018-06-26T18:11:00',0.98403,0.98411,0.98398,0.98404,78.75,0.98424,0.98432,0.98419,0.98428,86.21,True
'2018-06-26T18:12:00',0.98405,0.98411,0.984,0.98405,120.71,0.98428,0.98433,0.98423,0.98428,95.8,True
'2018-06-26T18:13:00',0.98405,0.98418,0.98404,0.98412,110.0,0.98428,0.98435,0.98424,0.98434,104.34,False
'2018-06-26T18:14:00',0.98413,0.98416,0.98405,0.98409,130.75,0.98434,0.98437,0.98427,0.98431,118.29,False
'2018-06-26T18:15:00',0.98412,0.98415,0.98394,0.98394,132.5,0.98433,0.98436,0.98413,0.98413,109.37,True
'2018-06-26T18:16:00',0.98394,0.98403,0.98394,0.98397,131.2,0.98414,0.98422,0.98412,0.9842,107.25,True
'2018-06-26T18:17:00',0.98397,0.98484,0.98396,0.98479,305.78,0.9842,0.98501,0.98416,0.985,312.26,True
'2018-06-26T18:18:00',0.98476,0.98514,0.98468,0.98502,243.69,0.985,0.98537,0.98487,0.98523,265.75,False
'2018-06-26T18:19:00',0.98503,0.98517,0.98459,0.98474,195.92,0.98525,0.98538,0.98483,0.98496,192.71,True
'2018-06-26T18:20:00',0.98474,0.98489,0.98467,0.98488,139.99,0.98493,0.98512,0.98488,0.98509,163.03,False
'2018-06-26T18:21:00',0.98488,0.9849,0.98454,0.98464,133.29,0.9851,0.98513,0.98475,0.98485,117.62,True
'2018-06-26T18:22:00',0.98461,0.98464,0.98444,0.98464,135.65,0.98485,0.98487,0.98468,0.98487,146.59,True
'2018-06-26T18:23:00',0.98464,0.98473,0.98459,0.98471,117.37,0.98486,0.98492,0.98482,0.98491,136.1,False
'2018-06-26T18:24:00',0.98475,0.98479,0.98464,0.98466,101.5,0.98493,0.98498,0.98485,0.98488,139.59,True
'2018-06-26T18:25:00',0.98467,0.98469,0.98463,0.98468,90.24,0.98488,0.98491,0.98485,0.9849,110.54,False
'2018-06-26T18:26:00',0.98468,0.98474,0.98461,0.98465,127.25,0.9849,0.98496,0.98483,0.98488,143.19,True
'2018-06-26T18:27:00',0.98466,0.98474,0.98462,0.98468,108.47,0.98488,0.98497,0.98485,0.98492,139.81,False
'2018-06-26T18:28:00',0.98468,0.9847,0.98462,0.98464,93.73,0.98492,0.98494,0.98485,0.98488,104.83,False
'2018-06-26T18:29:00',0.98465,0.98479,0.98463,0.98464,122.23,0.98489,0.98503,0.98482,0.98484,131.67,False
'2018-06-26T18:30:00',0.98461,0.98469,0.98448,0.98449,99.45,0.98484,0.98492,0.98468,0.98473,107.87,False
'2018-06-26T18:31:00',0.9845,0.98454,0.98436,0.98436,91.46,0.98473,0.98476,0.98459,0.98459,91.0,True
'2018-06-26T18:32:00',0.98437,0.98446,0.98429,0.98436,87.47,0.98459,0.98464,0.98448,0.9846,99.61,False
'2018-06-26T18:33:00',0.98438,0.98438,0.98415,0.9842,98.5,0.98455,0.98458,0.98437,0.9844,95.8,False
'2018-06-26T18:34:00',0.98419,0.9842,0.98399,0.98404,110.49,0.9844,0.98441,0.9842,0.98425,112.24,False
'2018-06-26T18:35:00',0.98402,0.98414,0.98396,0.98402,148.69,0.98425,0.98437,0.98418,0.98425,129.2,True
'2018-06-26T18:36:00',0.98401,0.98411,0.98396,0.98407,104.62,0.98424,0.98434,0.98418,0.9843,100.96,False
'2018-06-26T18:37:00',0.98406,0.98406,0.98392,0.98393,90.1,0.9843,0.9843,0.98411,0.98413,73.37,False
'2018-06-26T18:38:00',0.98392,0.98394,0.98377,0.98384,115.89,0.98415,0.98417,0.984,0.98406,98.39,True
'2018-06-26T18:39:00',0.98385,0.98402,0.98383,0.98398,65.86,0.98408,0.98424,0.98406,0.98419,76.84,False
'2018-06-26T18:40:00',0.98396,0.984,0.98392,0.98396,79.85,0.98419,0.98423,0.98416,0.9842,88.99,False
'2018-06-26T18:41:00',0.98396,0.98401,0.98388,0.9839,93.96,0.9842,0.98423,0.98407,0.9841,90.87,True
'2018-06-26T18:42:00',0.9839,0.98396,0.98381,0.98395,95.85,0.98412,0.9842,0.98403,0.98419,90.87,False
'2018-06-26T18:43:00',0.98395,0.98395,0.98378,0.98382,142.47,0.98417,0.98419,0.984,0.98404,109.36,False
'2018-06-26T18:44:00',0.98383,0.98385,0.98368,0.98368,136.25,0.98404,0.98406,0.98392,0.98392,114.04,True
'2018-06-26T18:45:00',0.98369,0.98383,0.98368,0.9838,112.83,0.98392,0.98406,0.98392,0.98404,94.86,True
'2018-06-26T18:46:00',0.9838,0.98397,0.98375,0.98395,98.74,0.98402,0.98418,0.98398,0.98417,114.84,True
'2018-06-26T18:47:00',0.98394,0.98405,0.98384,0.98402,68.87,0.98417,0.98423,0.98405,0.98423,68.98,True
'2018-06-26T18:48:00',0.98402,0.98418,0.98398,0.98417,53.37,0.98421,0.98439,0.98418,0.98439,58.75,True
'2018-06-26T18:49:00',0.98417,0.98431,0.98412,0.98426,75.12,0.9844,0.98451,0.98433,0.98444,87.23,False
'2018-06-26T18:50:00',0.98427,0.98433,0.98417,0.98418,141.84,0.98444,0.98453,0.98439,0.98441,157.23,False
'2018-06-26T18:51:00',0.98418,0.9842,0.98414,0.98417,66.74,0.98442,0.98443,0.98436,0.98436,65.0,True
'2018-06-26T18:52:00',0.98416,0.98429,0.98415,0.98427,124.7,0.98436,0.98451,0.98436,0.98449,102.74,True
'2018-06-26T18:53:00',0.98432,0.9845,0.98432,0.98448,93.49,0.98449,0.98471,0.98449,0.98469,109.99,True
'2018-06-26T18:54:00',0.98448,0.98453,0.98443,0.98452,95.3,0.9847,0.98476,0.98467,0.98474,79.5,True
'2018-06-26T18:55:00',0.98453,0.98468,0.98441,0.98465,150.45,0.98474,0.98491,0.98463,0.98488,139.68,False
'2018-06-26T18:56:00',0.98466,0.98468,0.98457,0.9846,73.24,0.98488,0.9849,0.98477,0.98481,77.5,False
'2018-06-26T18:57:00',0.9846,0.98465,0.98446,0.98449,133.59,0.98483,0.98487,0.9847,0.98472,132.59,True
'2018-06-26T18:58:00',0.9845,0.98459,0.98447,0.98458,114.94,0.98472,0.98479,0.98469,0.98479,98.5,False
'2018-06-26T18:59:00',0.98459,0.98461,0.98445,0.9845,135.76,0.9848,0.98484,0.98468,0.98472,120.25,False
'2018-06-26T19:00:00',0.98449,0.98452,0.98423,0.98423,112.17,0.98472,0.98474,0.98446,0.98446,80.5,True
'2018-06-26T19:01:00',0.98424,0.98427,0.98417,0.98426,87.36,0.98447,0.9845,0.9844,0.98448,78.0,True
'2018-06-26T19:02:00',0.98426,0.98436,0.98425,0.98431,140.04,0.9845,0.98456,0.98447,0.98453,109.25,True
'2018-06-26T19:03:00',0.9843,0.98444,0.98428,0.98444,87.85,0.98454,0.98466,0.98449,0.98465,89.49,True
'2018-06-26T19:04:00',0.98443,0.98454,0.98441,0.98449,102.05,0.98465,0.98473,0.98464,0.98472,99.0,False
'2018-06-26T19:05:00',0.98448,0.98448,0.98429,0.98432,90.82,0.98473,0.98473,0.98451,0.98452,92.0,False
'2018-06-26T19:06:00',0.98432,0.98435,0.98424,0.9843,143.44,0.98453,0.98457,0.98446,0.98451,130.75,False
'2018-06-26T19:07:00',0.98428,0.98429,0.98417,0.98421,123.56,0.98451,0.98451,0.98437,0.98443,107.75,False
'2018-06-26T19:08:00',0.9842,0.98423,0.98412,0.98416,103.09,0.98443,0.98444,0.9843,0.98434,73.5,True
'2018-06-26T19:09:00',0.98416,0.98419,0.98412,0.98415,67.19,0.98431,0.98444,0.98431,0.9844,63.5,False
'2018-06-26T19:10:00',0.98415,0.98422,0.98395,0.98395,154.83,0.98441,0.98447,0.98419,0.9842,158.1,True
'2018-06-26T19:11:00',0.98395,0.98412,0.98395,0.98411,97.18,0.98418,0.98435,0.98418,0.98434,119.86,False
'2018-06-26T19:12:00',0.9841,0.98414,0.98403,0.98408,103.57,0.98434,0.98436,0.98423,0.98426,101.82,False
'2018-06-26T19:13:00',0.98408,0.9841,0.98388,0.98389,95.9,0.98427,0.98429,0.98411,0.98413,118.33,True
'2018-06-26T19:14:00',0.98389,0.984,0.98387,0.98399,107.97,0.98411,0.98423,0.98408,0.98423,108.47,False
'2018-06-26T19:15:00',0.984,0.984,0.9839,0.98392,126.29,0.98423,0.98423,0.98411,0.98412,134.81,False
'2018-06-26T19:16:00',0.98392,0.98397,0.98381,0.98385,98.77,0.98413,0.98419,0.984,0.98403,109.81,False
'2018-06-26T19:17:00',0.98383,0.98386,0.98369,0.98373,138.45,0.98403,0.98407,0.98391,0.98396,162.08,True
'2018-06-26T19:18:00',0.98371,0.9839,0.9836,0.98377,197.71,0.98394,0.98403,0.98378,0.98399,186.49,False
'2018-06-26T19:19:00',0.98376,0.98376,0.98353,0.98357,158.15,0.984,0.984,0.98377,0.98378,159.47,True
'2018-06-26T19:20:00',0.98357,0.98362,0.98349,0.98362,151.47,0.9838,0.98381,0.98369,0.9838,130.61,False
'2018-06-26T19:21:00',0.98362,0.98362,0.98342,0.9835,157.25,0.98381,0.98381,0.98363,0.98367,142.25,True
'2018-06-26T19:22:00',0.98348,0.98356,0.98347,0.98351,104.92,0.98367,0.98378,0.98367,0.98373,105.87,True
'2018-06-26T19:23:00',0.98351,0.98364,0.9835,0.98359,115.97,0.98374,0.98387,0.98371,0.98382,139.86,False
'2018-06-26T19:24:00',0.98359,0.98359,0.98345,0.98348,94.52,0.98381,0.98382,0.98366,0.98371,92.99,True
'2018-06-26T19:25:00',0.98348,0.98367,0.98348,0.98362,78.57,0.98371,0.98388,0.98371,0.98385,96.32,True
'2018-06-26T19:26:00',0.98361,0.98376,0.9836,0.98364,83.5,0.98384,0.98393,0.98383,0.98386,101.84,True
'2018-06-26T19:27:00',0.98363,0.98375,0.98363,0.98367,90.5,0.98386,0.98397,0.98385,0.98388,115.71,True
'2018-06-26T19:28:00',0.98366,0.98376,0.98362,0.98371,58.87,0.98387,0.98398,0.98387,0.98395,66.86,True
'2018-06-26T19:29:00',0.98366,0.9838,0.98365,0.98376,111.73,0.98391,0.98401,0.98389,0.98398,119.87,True
'2018-06-26T19:30:00',0.98376,0.98384,0.9837,0.98379,106.67,0.98397,0.98405,0.98393,0.98404,137.83,True
'2018-06-26T19:31:00',0.98377,0.98387,0.98377,0.98386,65.49,0.98401,0.98409,0.984,0.98409,75.41,True
'2018-06-26T19:32:00',0.98386,0.98388,0.98379,0.98388,75.95,0.9841,0.9841,0.984,0.98409,78.25,False
'2018-06-26T19:33:00',0.98387,0.98388,0.98362,0.98362,98.32,0.98409,0.98409,0.98382,0.98382,99.5,False
'2018-06-26T19:34:00',0.98363,0.98366,0.98345,0.98349,124.21,0.98384,0.98385,0.98367,0.98367,86.0,True
'2018-06-26T19:35:00',0.98349,0.98366,0.98344,0.98362,94.17,0.9837,0.98386,0.98365,0.98381,63.0,False
'2018-06-26T19:36:00',0.98362,0.98366,0.98355,0.98359,88.6,0.98381,0.98385,0.98377,0.98382,58.5,False
'2018-06-26T19:37:00',0.98359,0.98364,0.98348,0.98348,102.37,0.98383,0.98386,0.9837,0.9837,98.25,True
'2018-06-26T19:38:00',0.98348,0.98361,0.98343,0.98351,164.34,0.9837,0.98379,0.98365,0.98372,152.75,True
'2018-06-26T19:39:00',0.98351,0.98352,0.98339,0.98352,133.93,0.98371,0.98376,0.98361,0.98376,143.62,True
'2018-06-26T19:40:00',0.98354,0.98363,0.98349,0.98353,77.24,0.98376,0.98385,0.98372,0.98375,80.12,False
'2018-06-26T19:41:00',0.98353,0.98358,0.98348,0.9835,95.85,0.98375,0.98379,0.98368,0.98368,116.75,False
'2018-06-26T19:42:00',0.98348,0.98358,0.98345,0.98347,92.11,0.98369,0.98375,0.98363,0.98368,119.75,False
'2018-06-26T19:43:00',0.98346,0.98352,0.98332,0.98339,148.12,0.98366,0.98372,0.98355,0.98362,117.25,True
'2018-06-26T19:44:00',0.98338,0.98356,0.98335,0.98356,94.8,0.98361,0.98378,0.98356,0.98378,117.74,False
'2018-06-26T19:45:00',0.98354,0.98354,0.98342,0.98343,111.0,0.98377,0.98377,0.98363,0.98367,148.21,True
'2018-06-26T19:46:00',0.98344,0.98351,0.98337,0.98344,115.0,0.98367,0.98374,0.9836,0.98366,125.42,False
'2018-06-26T19:47:00',0.98343,0.98344,0.98327,0.98339,146.22,0.98366,0.98366,0.98349,0.98359,135.37,False
'2018-06-26T19:48:00',0.98344,0.98348,0.98299,0.98299,150.12,0.98365,0.9837,0.98321,0.98322,144.58,False
'2018-06-26T19:49:00',0.983,0.98307,0.98293,0.98297,167.38,0.9832,0.98327,0.98314,0.98316,140.42,True
'2018-06-26T19:50:00',0.98295,0.98311,0.98293,0.9831,136.1,0.98316,0.98334,0.98314,0.98332,134.27,False
'2018-06-26T19:51:00',0.98311,0.98317,0.98306,0.98307,123.48,0.98333,0.98341,0.98326,0.98331,128.31,True
'2018-06-26T19:52:00',0.98306,0.98312,0.98301,0.98309,118.08,0.9833,0.98335,0.98323,0.98334,134.46,True
'2018-06-26T19:53:00',0.98311,0.98315,0.98303,0.98313,122.97,0.98334,0.98338,0.98327,0.98336,138.68,True
'2018-06-26T19:54:00',0.98313,0.9832,0.98309,0.98315,108.44,0.98336,0.98342,0.98333,0.98337,135.12,False
'2018-06-26T19:55:00',0.98315,0.98318,0.98309,0.98312,51.5,0.98336,0.98339,0.98331,0.98333,62.0,True
'2018-06-26T19:56:00',0.98314,0.98321,0.98312,0.98319,75.25,0.98334,0.98342,0.98333,0.98341,98.58,True
'2018-06-26T19:57:00',0.98319,0.98326,0.98314,0.98326,53.25,0.9834,0.98348,0.98337,0.98346,59.99,False
'2018-06-26T19:58:00',0.98326,0.98332,0.98315,0.98324,121.36,0.98345,0.98352,0.98338,0.98344,113.98,False
'2018-06-26T19:59:00',0.98324,0.98324,0.98314,0.98321,66.58,0.98345,0.98345,0.98337,0.98344,64.35,True
'2018-06-26T20:00:00',0.98321,0.9833,0.98317,0.98329,82.12,0.98342,0.98353,0.9834,0.98351,84.23,False
'2018-06-26T20:01:00',0.98328,0.9833,0.98321,0.98327,73.25,0.98351,0.98354,0.98344,0.98349,77.22,False
'2018-06-26T20:02:00',0.98324,0.98329,0.98321,0.98327,74.74,0.98349,0.98351,0.98344,0.98348,67.87,True
'2018-06-26T20:03:00',0.98328,0.98333,0.9832,0.98329,98.48,0.98348,0.98353,0.98342,0.98353,83.74,True
'2018-06-26T20:04:00',0.98333,0.98337,0.98325,0.98335,74.1,0.98353,0.98357,0.98348,0.98356,59.75,True
'2018-06-26T20:05:00',0.98336,0.98343,0.98331,0.9834,105.47,0.98358,0.98362,0.98353,0.98361,95.76,False
'2018-06-26T20:06:00',0.98341,0.98341,0.98331,0.98334,89.63,0.98362,0.98362,0.98351,0.98359,111.08,False
'2018-06-26T20:07:00',0.98334,0.98337,0.98324,0.98331,71.3,0.98354,0.98358,0.98346,0.98355,82.85,True
'2018-06-26T20:08:00',0.98331,0.9834,0.9833,0.98336,62.75,0.98354,0.9836,0.98352,0.98357,76.25,False
'2018-06-26T20:09:00',0.98336,0.98337,0.98325,0.98333,43.74,0.98356,0.98356,0.98343,0.98355,52.25,True
'2018-06-26T20:10:00',0.98334,0.98344,0.98329,0.98338,107.83,0.98355,0.98367,0.98353,0.98358,118.66,False
'2018-06-26T20:11:00',0.98338,0.98342,0.98333,0.98336,76.86,0.98359,0.98366,0.98358,0.98359,81.6,True
'2018-06-26T20:12:00',0.98336,0.98343,0.98335,0.98336,36.75,0.9836,0.98367,0.98359,0.9836,49.03,True
'2018-06-26T20:13:00',0.98337,0.98344,0.98333,0.98342,58.73,0.9836,0.98366,0.98358,0.98366,68.77,False
'2018-06-26T20:14:00',0.98342,0.98346,0.98336,0.98343,71.74,0.98365,0.98369,0.98359,0.98363,77.7,True
'2018-06-26T20:15:00',0.98343,0.9835,0.98343,0.98349,30.12,0.98365,0.98371,0.98363,0.98371,67.49,False
'2018-06-26T20:16:00',0.98349,0.98354,0.98347,0.98349,40.12,0.98369,0.98375,0.98368,0.9837,59.58,True
'2018-06-26T20:17:00',0.98349,0.98352,0.98343,0.9835,93.62,0.98369,0.98375,0.98364,0.98375,125.48,True
'2018-06-26T20:18:00',0.98354,0.98358,0.98351,0.98353,72.62,0.98375,0.98381,0.98374,0.98374,73.73,True
'2018-06-26T20:19:00',0.98353,0.98364,0.98353,0.98361,70.49,0.98376,0.98385,0.98375,0.98383,56.0,True
'2018-06-26T20:20:00',0.9836,0.98363,0.98355,0.98363,30.47,0.98383,0.98384,0.98379,0.98383,24.0,False
'2018-06-26T20:21:00',0.98362,0.98366,0.98349,0.98354,71.56,0.98382,0.98384,0.98371,0.98376,52.5,False
'2018-06-26T20:22:00',0.98354,0.98356,0.98346,0.98352,77.14,0.98378,0.98379,0.9837,0.98376,59.74,True
'2018-06-26T20:23:00',0.98352,0.98358,0.98351,0.98357,68.1,0.98377,0.98382,0.98373,0.98381,52.25,True
'2018-06-26T20:24:00',0.98355,0.98368,0.98353,0.98364,47.97,0.98379,0.98393,0.98375,0.98387,53.28,False
'2018-06-26T20:25:00',0.98366,0.98369,0.9836,0.9836,74.0,0.98389,0.98394,0.98383,0.98383,107.11,False
'2018-06-26T20:26:00',0.98361,0.98366,0.9835,0.9835,87.23,0.98384,0.9839,0.98373,0.98373,106.79,False
'2018-06-26T20:27:00',0.98351,0.98353,0.98345,0.9835,59.12,0.98375,0.98377,0.98369,0.98373,59.75,True
'2018-06-26T20:28:00',0.98351,0.98357,0.9835,0.9835,61.85,0.98373,0.98379,0.98371,0.98374,60.5,True
'2018-06-26T20:29:00',0.9835,0.98352,0.98348,0.98352,36.0,0.9837,0.98376,0.9837,0.98375,36.5,True
'2018-06-26T20:30:00',0.98352,0.9836,0.98352,0.98353,41.25,0.98376,0.98382,0.98376,0.98378,44.37,True
'2018-06-26T20:31:00',0.98353,0.98357,0.98351,0.98354,67.47,0.98379,0.98381,0.98374,0.98377,51.74,True
'2018-06-26T20:32:00',0.98354,0.98366,0.98353,0.98364,54.69,0.98378,0.98387,0.98377,0.98387,46.5,False
'2018-06-26T20:33:00',0.98364,0.98365,0.98341,0.98351,70.04,0.98388,0.98388,0.98361,0.98374,53.25,True
'2018-06-26T20:34:00',0.98352,0.98362,0.98352,0.98356,40.12,0.98375,0.98384,0.98374,0.98378,38.5,True
'2018-06-26T20:35:00',0.98357,0.98362,0.98356,0.9836,31.75,0.98379,0.98386,0.98378,0.98385,26.25,True
'2018-06-26T20:36:00',0.98361,0.98365,0.98361,0.98365,15.75,0.98385,0.9839,0.98385,0.9839,19.65,True
'2018-06-26T20:37:00',0.98366,0.98375,0.98366,0.98372,35.5,0.9839,0.984,0.9839,0.98395,67.62,True
'2018-06-26T20:38:00',0.98372,0.98388,0.98368,0.98387,45.5,0.98395,0.98407,0.98392,0.98407,73.74,True
'2018-06-26T20:39:00',0.98387,0.9839,0.98384,0.98389,30.25,0.98406,0.98411,0.98405,0.98411,48.08,False
'2018-06-26T20:40:00',0.98388,0.98388,0.98372,0.98372,60.0,0.98406,0.98409,0.98393,0.98395,89.83,False
'2018-06-26T20:41:00',0.98372,0.98388,0.98371,0.98372,74.25,0.98397,0.98409,0.98392,0.98393,94.02,False
'2018-06-26T20:42:00',0.98372,0.98377,0.98356,0.98356,57.37,0.98392,0.98394,0.98379,0.98379,65.11,False
'2018-06-26T20:43:00',0.98356,0.98358,0.9835,0.98356,39.75,0.9838,0.9838,0.98373,0.98379,47.35,True
'2018-06-26T20:44:00',0.98355,0.98383,0.98355,0.98379,74.0,0.98379,0.98402,0.98379,0.98401,69.08,False
'2018-06-26T20:45:00',0.98381,0.98383,0.98374,0.98374,73.75,0.98401,0.98406,0.98396,0.98397,82.66,False
'2018-06-26T20:46:00',0.98375,0.98377,0.98371,0.98371,56.0,0.98397,0.98399,0.98393,0.98396,79.74,False
'2018-06-26T20:47:00',0.98372,0.98375,0.9836,0.9836,81.25,0.98396,0.98396,0.9838,0.98383,86.18,False
'2018-06-26T20:48:00',0.98361,0.98363,0.98348,0.98352,66.0,0.98383,0.98384,0.98368,0.98373,98.85,False
'2018-06-26T20:49:00',0.98353,0.98353,0.98338,0.98343,54.0,0.98373,0.98374,0.98357,0.98363,72.33,True
'2018-06-26T20:50:00',0.98342,0.9836,0.98342,0.98351,69.0,0.98363,0.9838,0.98361,0.98373,88.11,False
'2018-06-26T20:51:00',0.98352,0.98352,0.98341,0.98343,51.29,0.98373,0.98373,0.98361,0.98363,54.5,False
'2018-06-26T20:52:00',0.98343,0.98343,0.98323,0.98323,77.47,0.98364,0.98364,0.98343,0.98344,81.71,False
'2018-06-26T20:53:00',0.98324,0.98324,0.98317,0.98319,41.25,0.98344,0.98345,0.98337,0.98342,45.0,True
'2018-06-26T20:54:00',0.98321,0.98324,0.98314,0.98321,54.5,0.98342,0.98345,0.98336,0.98344,60.67,False
'2018-06-26T20:55:00',0.98321,0.98321,0.983,0.98315,127.49,0.98345,0.98345,0.98321,0.98337,112.73,True
'2018-06-26T20:56:00',0.98315,0.98321,0.98313,0.98321,52.0,0.98336,0.98343,0.98335,0.98343,42.36,False
'2018-06-26T20:57:00',0.98318,0.9832,0.98306,0.98312,100.62,0.98337,0.98341,0.98326,0.98335,87.95,False
'2018-06-26T20:58:00',0.98312,0.98314,0.98304,0.98309,85.36,0.98336,0.98337,0.98325,0.98333,74.35,False
'2018-06-26T20:59:00',0.98309,0.98322,0.98306,0.98308,101.85,0.98331,0.98344,0.98327,0.98327,90.86,False
'2018-06-26T21:00:00',0.98308,0.98309,0.98303,0.98305,92.62,0.98328,0.9833,0.98324,0.98328,100.12,False
'2018-06-26T21:01:00',0.98305,0.98307,0.983,0.98301,62.0,0.98326,0.9833,0.98321,0.98325,70.5,True
'2018-06-26T21:02:00',0.98302,0.98312,0.98297,0.98311,64.99,0.98324,0.98335,0.98321,0.98333,76.87,True
'2018-06-26T21:03:00',0.98311,0.98317,0.98309,0.98316,39.25,0.98331,0.98339,0.98331,0.98339,59.35,False
'2018-06-26T21:04:00',0.98315,0.98324,0.98313,0.98314,117.25,0.98338,0.98348,0.98334,0.98339,142.58,False
'2018-06-26T21:05:00',0.98314,0.98315,0.98312,0.98313,46.09,0.98338,0.9834,0.98335,0.98336,47.25,False
'2018-06-26T21:06:00',0.98312,0.98314,0.98303,0.98307,80.1,0.98336,0.98339,0.98328,0.98332,89.48,True
'2018-06-26T21:07:00',0.98307,0.98316,0.98307,0.9831,75.45,0.98331,0.9834,0.98331,0.98332,85.74,True
'2018-06-26T21:08:00',0.9831,0.98316,0.983,0.98315,82.0,0.98331,0.98337,0.98324,0.98336,75.11,True
'2018-06-26T21:09:00',0.98315,0.98321,0.9831,0.9832,53.37,0.98337,0.98343,0.98331,0.98343,38.62,False
'2018-06-26T21:10:00',0.9832,0.98322,0.9831,0.98314,71.5,0.98342,0.98344,0.98332,0.98335,60.49,False
'2018-06-26T21:11:00',0.98313,0.98317,0.98306,0.9831,76.06,0.98335,0.98341,0.98329,0.98335,87.35,False
'2018-06-26T21:12:00',0.98309,0.9831,0.98301,0.98302,94.77,0.98335,0.98335,0.98325,0.98328,80.34,True
'2018-06-26T21:13:00',0.98305,0.9831,0.98298,0.98303,86.0,0.98328,0.98334,0.98322,0.98328,90.94,True
'2018-06-26T21:14:00',0.98303,0.98319,0.983,0.98318,110.75,0.98329,0.98342,0.98322,0.98341,128.56,False
'2018-06-26T21:15:00',0.98319,0.98321,0.9831,0.98314,105.5,0.98341,0.98344,0.98334,0.98338,106.71,True
'2018-06-26T21:16:00',0.98313,0.98324,0.9831,0.98318,87.48,0.98338,0.98345,0.98333,0.98343,72.24,True
'2018-06-26T21:17:00',0.98319,0.98328,0.98317,0.98319,88.5,0.98343,0.98351,0.9834,0.98344,97.46,True
'2018-06-26T21:18:00',0.9832,0.98331,0.98313,0.98324,152.37,0.98345,0.98354,0.98338,0.98348,156.09,True
'2018-06-26T21:19:00',0.98324,0.98334,0.98322,0.9833,49.87,0.98346,0.98355,0.98346,0.98353,49.62,True
'2018-06-26T21:20:00',0.9833,0.9834,0.98329,0.98331,87.25,0.98352,0.9836,0.9835,0.98353,78.77,False
'2018-06-26T21:21:00',0.9833,0.98336,0.98318,0.98322,72.12,0.98352,0.98355,0.98338,0.98342,64.75,True
'2018-06-26T21:22:00',0.9832,0.98326,0.9832,0.98324,47.75,0.98342,0.98348,0.98342,0.98346,37.0,True
'2018-06-26T21:23:00',0.98324,0.98339,0.98324,0.98339,75.5,0.98345,0.98361,0.98345,0.98361,70.09,False
'2018-06-26T21:24:00',0.98338,0.98344,0.98331,0.98339,54.37,0.98361,0.98365,0.98349,0.98358,57.95,True
'2018-06-26T21:25:00',0.98339,0.98341,0.98333,0.98339,82.48,0.98356,0.98365,0.98353,0.98362,69.13,False
'2018-06-26T21:26:00',0.98339,0.98339,0.98329,0.98336,62.43,0.9836,0.98362,0.98354,0.9836,81.7,False
'2018-06-26T21:27:00',0.98337,0.98344,0.9833,0.98331,64.33,0.9836,0.98365,0.98353,0.98354,74.5,True
'2018-06-26T21:28:00',0.98331,0.98341,0.98331,0.98332,57.66,0.98353,0.98366,0.98353,0.98356,70.9,False
'2018-06-26T21:29:00',0.98333,0.98333,0.9833,0.98331,37.54,0.98356,0.98358,0.98353,0.98354,39.06,True
'2018-06-26T21:30:00',0.98332,0.98338,0.9833,0.98336,63.58,0.98356,0.98363,0.98354,0.9836,67.56,False
'2018-06-26T21:31:00',0.98336,0.98337,0.98329,0.98329,67.35,0.9836,0.9836,0.98353,0.98354,82.65,True
'2018-06-26T21:32:00',0.9833,0.98333,0.98328,0.98331,63.73,0.98356,0.98356,0.98351,0.98356,53.06,True
'2018-06-26T21:33:00',0.98332,0.98344,0.98328,0.98343,136.26,0.98356,0.98367,0.98352,0.98366,128.3,False
'2018-06-26T21:34:00',0.98343,0.98344,0.98329,0.98338,93.94,0.98365,0.98367,0.98353,0.98359,91.16,False
'2018-06-26T21:35:00',0.98334,0.9834,0.98331,0.98334,79.6,0.98359,0.98364,0.98357,0.98358,97.61,True
'2018-06-26T21:36:00',0.98334,0.98347,0.98334,0.98342,125.84,0.98359,0.98372,0.98358,0.98367,127.0,True
'2018-06-26T21:37:00',0.98345,0.98354,0.98335,0.98351,104.05,0.98367,0.98375,0.98357,0.98375,102.79,False
'2018-06-26T21:38:00',0.9835,0.98358,0.98346,0.98347,70.44,0.98373,0.98383,0.9837,0.98371,67.98,True
'2018-06-26T21:39:00',0.98347,0.98356,0.98345,0.98349,67.1,0.98371,0.98377,0.98369,0.98372,60.35,False
'2018-06-26T21:40:00',0.98349,0.98354,0.98345,0.98346,105.24,0.98373,0.98379,0.98367,0.98368,95.6,False
'2018-06-26T21:41:00',0.98346,0.98349,0.98339,0.98341,66.85,0.98365,0.98372,0.98363,0.98365,73.0,True
'2018-06-26T21:42:00',0.98342,0.98347,0.9834,0.98343,57.56,0.98365,0.98371,0.98363,0.98367,66.72,False
'2018-06-26T21:43:00',0.98343,0.98347,0.98341,0.98342,69.3,0.98365,0.9837,0.98364,0.98366,58.0,False
'2018-06-26T21:44:00',0.98341,0.98344,0.98335,0.9834,62.61,0.98364,0.98367,0.98358,0.98363,46.0,False
'2018-06-26T21:45:00',0.98339,0.9834,0.9833,0.98332,118.39,0.9836,0.98362,0.98354,0.98355,82.0,True
'2018-06-26T21:46:00',0.98332,0.98339,0.98329,0.98334,109.24,0.98356,0.98363,0.98353,0.98359,88.25,False
'2018-06-26T21:47:00',0.98334,0.98338,0.98331,0.98334,92.06,0.98358,0.9836,0.98352,0.98357,67.75,False
'2018-06-26T21:48:00',0.98334,0.98334,0.98322,0.98324,106.92,0.98356,0.98356,0.98344,0.98347,88.5,False
'2018-06-26T21:49:00',0.98324,0.98328,0.98323,0.98324,85.17,0.98346,0.9835,0.98343,0.98346,56.75,False
'2018-06-26T21:50:00',0.98323,0.98329,0.98315,0.98319,130.4,0.98346,0.98349,0.98338,0.98338,106.0,False
'2018-06-26T21:51:00',0.98319,0.98321,0.98301,0.98301,91.4,0.98339,0.98341,0.98323,0.98326,70.0,True
'2018-06-26T21:52:00',0.98301,0.98314,0.98298,0.98311,95.6,0.98325,0.98339,0.98322,0.98337,86.61,True
'2018-06-26T21:53:00',0.98312,0.98316,0.98307,0.98316,75.83,0.98336,0.98341,0.98331,0.98341,75.37,False
'2018-06-26T21:54:00',0.98317,0.98321,0.9831,0.98313,100.85,0.9834,0.98344,0.98329,0.98331,90.99,True
'2018-06-26T21:55:00',0.98313,0.98342,0.98311,0.98325,119.11,0.98332,0.98361,0.98331,0.9835,122.23,False
'2018-06-26T21:56:00',0.98325,0.98328,0.98317,0.98324,112.48,0.98348,0.98352,0.98341,0.98348,116.73,True
'2018-06-26T21:57:00',0.98326,0.98356,0.98326,0.9835,136.7,0.98348,0.98378,0.98348,0.98375,138.11,True
'2018-06-26T21:58:00',0.98351,0.98364,0.9835,0.98357,109.73,0.98375,0.98386,0.98375,0.9838,119.3,False
'2018-06-26T21:59:00',0.98357,0.98361,0.98344,0.98344,103.66,0.98382,0.98386,0.98367,0.98368,103.0,True
'2018-06-26T22:00:00',0.98343,0.98354,0.98333,0.9835,98.48,0.98367,0.98377,0.98357,0.98371,105.46,False
'2018-06-26T22:01:00',0.98349,0.98365,0.98346,0.98347,100.91,0.98371,0.98383,0.9837,0.9837,104.75,False
'2018-06-26T22:02:00',0.98347,0.9835,0.98344,0.98344,50.32,0.9837,0.98373,0.98366,0.98366,38.5,False
'2018-06-26T22:03:00',0.98344,0.9835,0.98342,0.98343,45.44,0.98366,0.98374,0.98366,0.98367,50.25,True
'2018-06-26T22:04:00',0.98345,0.98353,0.98343,0.98349,27.37,0.98367,0.98377,0.98367,0.98372,39.25,False
'2018-06-26T22:05:00',0.98349,0.98349,0.98347,0.98348,24.24,0.98374,0.98374,0.9837,0.98371,19.25,False
'2018-06-26T22:06:00',0.98348,0.98348,0.98332,0.98334,68.0,0.98372,0.98372,0.98355,0.9836,57.25,False
'2018-06-26T22:07:00',0.98335,0.98337,0.98332,0.98334,53.6,0.9836,0.98361,0.98357,0.98358,51.25,True
'2018-06-26T22:08:00',0.98333,0.98336,0.98333,0.98334,21.37,0.98359,0.98361,0.98358,0.98359,23.0,False
'2018-06-26T22:09:00',0.98334,0.98337,0.98327,0.98329,53.75,0.98359,0.9836,0.98351,0.98354,55.35,True
'2018-06-26T22:10:00',0.9833,0.98333,0.98329,0.9833,30.12,0.98354,0.98358,0.98354,0.98356,29.87,False
'2018-06-26T22:11:00',0.9833,0.98331,0.9832,0.98322,40.98,0.98355,0.98355,0.98345,0.98346,42.25,True
'2018-06-26T22:12:00',0.98322,0.98336,0.98316,0.98336,52.25,0.98345,0.98362,0.98341,0.98359,48.25,True
'2018-06-26T22:13:00',0.98339,0.98343,0.98332,0.9834,52.61,0.98361,0.98367,0.98356,0.98364,56.6,False
'2018-06-26T22:14:00',0.9834,0.9834,0.98332,0.98332,23.0,0.98363,0.98363,0.98353,0.98353,29.0,False
'2018-06-26T22:15:00',0.98331,0.98333,0.98314,0.98325,37.35,0.98353,0.98354,0.98335,0.98349,41.25,False
'2018-06-26T22:16:00',0.98325,0.98329,0.98315,0.98315,33.09,0.98348,0.98352,0.98338,0.98338,35.75,True
'2018-06-26T22:17:00',0.98315,0.98322,0.98315,0.98322,20.87,0.9834,0.98346,0.9834,0.98346,24.25,True
'2018-06-26T22:18:00',0.98323,0.98328,0.98323,0.98326,21.5,0.98346,0.98352,0.98346,0.9835,30.09,False
'2018-06-26T22:19:00',0.98325,0.98327,0.98322,0.98325,21.5,0.98348,0.98351,0.98345,0.98351,23.25,True
'2018-06-26T22:20:00',0.98326,0.98346,0.98326,0.98338,41.0,0.9835,0.9837,0.9835,0.98362,59.06,True
'2018-06-26T22:21:00',0.9834,0.98348,0.98339,0.98344,34.75,0.98362,0.98372,0.98362,0.98365,41.11,True
'2018-06-26T22:22:00',0.98344,0.98344,0.98344,0.98344,8.25,0.98364,0.98368,0.98364,0.98367,11.5,False
'2018-06-26T22:23:00',0.98344,0.98345,0.98339,0.98342,32.5,0.98368,0.98368,0.9836,0.98361,47.09,False
'2018-06-26T22:24:00',0.9834,0.9834,0.98331,0.98331,33.5,0.98361,0.98362,0.98351,0.98352,22.0,False
'2018-06-26T22:25:00',0.98327,0.98331,0.98322,0.98328,35.25,0.98344,0.98353,0.98344,0.98353,31.0,True
'2018-06-26T22:26:00',0.98328,0.9834,0.98326,0.9834,31.12,0.98352,0.98362,0.9835,0.98362,33.87,True
'2018-06-26T22:27:00',0.9834,0.98348,0.98336,0.98348,20.25,0.98363,0.98371,0.98359,0.98371,23.49,False
'2018-06-26T22:28:00',0.98348,0.98349,0.98347,0.98348,16.0,0.98373,0.98373,0.9837,0.98371,19.98,False
'2018-06-26T22:29:00',0.98348,0.98348,0.98317,0.98325,111.47,0.98373,0.98373,0.98342,0.98349,97.22,False
'2018-06-26T22:30:00',0.98323,0.98325,0.983,0.98306,90.31,0.9835,0.98351,0.98329,0.98333,120.32,False
'2018-06-26T22:31:00',0.98305,0.98306,0.98299,0.98304,27.5,0.98332,0.98334,0.98327,0.98331,42.42,True
'2018-06-26T22:32:00',0.98304,0.98314,0.98303,0.98313,57.34,0.98333,0.98342,0.9833,0.98339,57.08,True
'2018-06-26T22:33:00',0.98311,0.98322,0.9831,0.98322,38.36,0.98337,0.9835,0.98336,0.98344,40.24,False
'2018-06-26T22:34:00',0.9832,0.98324,0.98319,0.98319,39.69,0.98346,0.9835,0.98346,0.98349,29.12,False
'2018-06-26T22:35:00',0.9832,0.98323,0.98316,0.98319,20.37,0.98347,0.98347,0.98339,0.98346,24.86,True
'2018-06-26T22:36:00',0.98319,0.98339,0.98319,0.98339,49.5,0.98343,0.98365,0.98343,0.98365,73.9,True
'2018-06-26T22:37:00',0.9834,0.98352,0.9834,0.9835,46.87,0.98365,0.98377,0.98364,0.98375,60.08,False
'2018-06-26T22:38:00',0.98352,0.98361,0.98345,0.98345,39.35,0.98376,0.98386,0.98372,0.98372,50.33,True
'2018-06-26T22:39:00',0.98345,0.98353,0.98345,0.9835,21.67,0.98373,0.98376,0.98371,0.98376,32.73,False
'2018-06-26T22:40:00',0.9835,0.9835,0.98337,0.98339,30.0,0.98372,0.98372,0.98361,0.98361,37.98,False
'2018-06-26T22:41:00',0.98338,0.9834,0.98336,0.98339,9.0,0.98361,0.98365,0.9836,0.98361,12.98,False
'2018-06-26T22:42:00',0.98339,0.9834,0.98327,0.98327,21.0,0.9836,0.98362,0.98353,0.98354,22.0,True
'2018-06-26T22:43:00',0.98328,0.98331,0.98327,0.9833,27.0,0.98354,0.98356,0.98351,0.98354,28.24,True
'2018-06-26T22:44:00',0.9833,0.98331,0.98325,0.98329,19.86,0.98356,0.98356,0.98351,0.98356,21.74,False
'2018-06-26T22:45:00',0.98327,0.98327,0.98314,0.9832,34.98,0.98356,0.98356,0.98341,0.98342,35.47,False
'2018-06-26T22:46:00',0.9832,0.9832,0.98316,0.98317,9.5,0.98341,0.98342,0.98341,0.98341,9.0,True
'2018-06-26T22:47:00',0.98319,0.9832,0.98317,0.9832,14.0,0.98341,0.98347,0.98341,0.98346,19.5,True
'2018-06-26T22:48:00',0.98317,0.98327,0.98308,0.98325,41.35,0.98341,0.98356,0.98336,0.98352,51.83,False
'2018-06-26T22:49:00',0.98326,0.98326,0.98319,0.98321,32.25,0.98352,0.98353,0.98346,0.98346,46.57,True
'2018-06-26T22:50:00',0.9832,0.98322,0.98318,0.98321,34.12,0.98346,0.98351,0.98346,0.9835,49.18,True
'2018-06-26T22:51:00',0.98321,0.98325,0.98319,0.98323,14.0,0.9835,0.98352,0.98349,0.98351,18.86,False
'2018-06-26T22:52:00',0.98323,0.98324,0.98316,0.98317,15.0,0.9835,0.98351,0.98336,0.98336,16.87,False
'2018-06-26T22:53:00',0.98314,0.98315,0.98309,0.98309,17.12,0.98336,0.98337,0.98331,0.98331,17.0,False
'2018-06-26T22:54:00',0.98308,0.98317,0.98306,0.98306,38.75,0.98332,0.98342,0.98331,0.98331,48.4,False
'2018-06-26T22:55:00',0.98306,0.98306,0.98295,0.98299,44.69,0.98332,0.98332,0.98324,0.98329,37.47,True
'2018-06-26T22:56:00',0.98299,0.98306,0.98298,0.98305,39.72,0.98329,0.98336,0.98329,0.98336,36.24,True
'2018-06-26T22:57:00',0.98305,0.98314,0.98295,0.98314,85.81,0.98336,0.98336,0.98326,0.98336,49.5,True
'2018-06-26T22:58:00',0.98314,0.98321,0.98305,0.9832,43.22,0.98341,0.98351,0.98336,0.98351,49.59,True
'2018-06-26T22:59:00',0.9832,0.98353,0.98289,0.98353,81.5,0.9835,0.98442,0.98341,0.98442,82.57,False
'2018-06-26T23:00:00',0.98344,0.98344,0.98266,0.9829,19.5,0.98456,0.98479,0.98436,0.98457,19.5,False
'2018-06-26T23:01:00',0.98291,0.98298,0.98281,0.98295,9.75,0.98457,0.98457,0.98432,0.98443,9.75,False
'2018-06-26T23:02:00',0.98273,0.98306,0.98258,0.98272,21.75,0.98416,0.98433,0.98369,0.98387,21.0,False
'2018-06-26T23:03:00',0.98268,0.98293,0.98263,0.98277,17.25,0.98383,0.98408,0.98367,0.98367,15.75,False
'2018-06-26T23:04:00',0.98279,0.98286,0.98267,0.98269,14.0,0.98367,0.98367,0.98358,0.98358,14.0,True
'2018-06-26T23:05:00',0.98269,0.98295,0.98269,0.98289,80.0,0.98357,0.98372,0.98356,0.98371,91.25,False
'2018-06-26T23:06:00',0.9829,0.9829,0.98288,0.98289,89.0,0.9837,0.98371,0.98364,0.98367,89.5,True
'2018-06-26T23:07:00',0.98288,0.9829,0.98288,0.98289,89.0,0.98367,0.9837,0.98362,0.98369,90.5,False
'2018-06-26T23:08:00',0.98289,0.9829,0.98284,0.98288,91.0,0.98371,0.98371,0.98365,0.98367,91.0,False
'2018-06-26T23:09:00',0.98289,0.9829,0.98287,0.98288,90.0,0.98367,0.98367,0.98362,0.98364,90.0,True
'2018-06-26T23:10:00',0.98289,0.98296,0.98288,0.98293,101.0,0.98364,0.98368,0.98363,0.98363,101.0,False
'2018-06-26T23:11:00',0.98294,0.98294,0.98281,0.98288,100.0,0.98363,0.98364,0.98352,0.98353,100.0,True
'2018-06-26T23:12:00',0.98286,0.98294,0.98267,0.98294,60.0,0.98353,0.98362,0.98298,0.98362,60.5,False
'2018-06-26T23:13:00',0.98292,0.98294,0.9828,0.98292,47.0,0.98362,0.98362,0.9835,0.98356,46.5,True
'2018-06-26T23:14:00',0.98293,0.98295,0.98282,0.98295,15.0,0.98351,0.98391,0.98351,0.98387,15.0,True
'2018-06-26T23:15:00',0.98295,0.98302,0.98295,0.983,23.5,0.98376,0.9838,0.98376,0.98378,20.5,True
'2018-06-26T23:16:00',0.98299,0.98303,0.98282,0.98296,42.0,0.98378,0.98396,0.98359,0.98396,37.0,True
'2018-06-26T23:17:00',0.98298,0.98311,0.98297,0.98306,44.5,0.98396,0.98407,0.98386,0.98394,40.98,False
'2018-06-26T23:18:00',0.98309,0.9831,0.98303,0.98307,38.25,0.98394,0.98394,0.98387,0.98389,36.0,False
'2018-06-26T23:19:00',0.98306,0.98306,0.98302,0.98304,20.5,0.98389,0.98395,0.98388,0.98391,20.0,True
'2018-06-26T23:20:00',0.98306,0.98309,0.98302,0.98305,21.0,0.98391,0.98391,0.98389,0.9839,21.0,False
'2018-06-26T23:21:00',0.98306,0.98306,0.98293,0.983,49.25,0.9839,0.98397,0.98387,0.98387,43.0,False
'2018-06-26T23:22:00',0.98298,0.98299,0.98288,0.98293,51.0,0.98387,0.98389,0.9838,0.98383,62.0,True
'2018-06-26T23:23:00',0.98293,0.98299,0.9828,0.98299,29.0,0.98385,0.98388,0.98367,0.98386,30.37,False
'2018-06-26T23:24:00',0.98298,0.98298,0.98275,0.98288,103.93,0.98385,0.98385,0.98364,0.98374,100.98,False
'2018-06-26T23:25:00',0.98288,0.98288,0.98271,0.98277,130.5,0.98371,0.98374,0.98354,0.9837,105.5,False
'2018-06-26T23:26:00',0.98277,0.98277,0.98271,0.98274,116.0,0.98369,0.9837,0.98363,0.98363,107.0,False
'2018-06-26T23:27:00',0.98274,0.98287,0.98272,0.98272,157.5,0.98365,0.98369,0.98344,0.98367,123.0,True
'2018-06-26T23:28:00',0.98272,0.98285,0.98272,0.98279,138.75,0.98368,0.98369,0.98355,0.98367,126.0,False
'2018-06-26T23:29:00',0.98282,0.98291,0.98267,0.98269,155.37,0.98367,0.98369,0.98338,0.98348,138.0,False
'2018-06-26T23:30:00',0.98269,0.98269,0.98258,0.9826,43.46,0.98349,0.98349,0.98341,0.98346,28.75,True
'2018-06-26T23:31:00',0.98258,0.98265,0.98258,0.98265,39.69,0.98347,0.98348,0.98346,0.98347,34.5,True
'2018-06-26T23:32:00',0.98265,0.98279,0.98259,0.98275,51.23,0.98347,0.98348,0.98326,0.98328,52.74,False
'2018-06-26T23:33:00',0.98274,0.98274,0.98269,0.98272,24.5,0.98328,0.98329,0.98328,0.98329,21.0,False
'2018-06-26T23:34:00',0.98271,0.98279,0.98265,0.98269,32.0,0.98329,0.9833,0.98321,0.98329,29.0,True
'2018-06-26T23:35:00',0.9827,0.98278,0.98268,0.98274,39.5,0.98329,0.98332,0.98325,0.98331,36.75,False
'2018-06-26T23:36:00',0.98275,0.98277,0.98269,0.98269,22.24,0.98331,0.98332,0.98328,0.98332,21.0,False
'2018-06-26T23:37:00',0.98269,0.98269,0.98264,0.98265,22.74,0.98326,0.98331,0.98324,0.98325,18.0,True
'2018-06-26T23:38:00',0.98264,0.98277,0.98263,0.98277,24.5,0.98326,0.98331,0.98322,0.98331,21.5,True
'2018-06-26T23:39:00',0.98276,0.98285,0.98275,0.98279,19.0,0.98331,0.98331,0.98328,0.98329,20.5,True
'2018-06-26T23:40:00',0.9828,0.98282,0.9828,0.98282,8.5,0.98329,0.9833,0.98328,0.98329,8.0,True
'2018-06-26T23:41:00',0.98281,0.98298,0.9828,0.98296,35.75,0.98329,0.98342,0.98329,0.98342,29.0,False
'2018-06-26T23:42:00',0.98295,0.98295,0.9829,0.98291,31.5,0.98342,0.98342,0.98335,0.98337,24.5,True
'2018-06-26T23:43:00',0.98293,0.98301,0.98292,0.98294,29.49,0.98339,0.98349,0.98339,0.98347,37.0,False
'2018-06-26T23:44:00',0.98295,0.98295,0.98289,0.98292,27.0,0.98342,0.98343,0.98339,0.98342,30.5,False
'2018-06-26T23:45:00',0.98293,0.98293,0.9829,0.98291,15.0,0.98342,0.98343,0.98341,0.98343,21.25,False
'2018-06-26T23:46:00',0.98291,0.98292,0.9829,0.98291,9.0,0.98342,0.98343,0.98342,0.98342,10.0,True
'2018-06-26T23:47:00',0.98291,0.98296,0.98289,0.98294,29.0,0.98341,0.98346,0.98341,0.98341,30.0,True
'2018-06-26T23:48:00',0.98294,0.98295,0.98291,0.98295,15.0,0.9834,0.98348,0.9834,0.98348,15.0,True
'2018-06-26T23:49:00',0.98296,0.98299,0.98293,0.98296,17.5,0.98348,0.98351,0.98348,0.98351,18.08,True
'2018-06-26T23:50:00',0.98298,0.98316,0.98294,0.98305,52.46,0.98351,0.98365,0.98351,0.98354,50.36,False
'2018-06-26T23:51:00',0.98305,0.9831,0.98301,0.98304,39.86,0.98353,0.98354,0.98351,0.98352,39.0,False
'2018-06-26T23:52:00',0.98303,0.98306,0.98303,0.98304,30.24,0.98352,0.98354,0.9835,0.98351,26.0,True
'2018-06-26T23:53:00',0.98305,0.98318,0.98304,0.98316,25.72,0.98351,0.98362,0.98351,0.98361,21.5,False
'2018-06-26T23:54:00',0.98315,0.98319,0.98304,0.98304,21.99,0.98361,0.98363,0.98352,0.98352,21.0,False
'2018-06-26T23:55:00',0.98308,0.98322,0.98277,0.98277,51.62,0.98356,0.98371,0.98342,0.98344,51.5,True
'2018-06-26T23:56:00',0.98272,0.98281,0.98262,0.98281,78.87,0.9834,0.98345,0.98329,0.98344,79.5,False
'2018-06-26T23:57:00',0.98281,0.98287,0.9828,0.9828,20.5,0.98345,0.98351,0.98326,0.98326,20.5,False
'2018-06-26T23:58:00',0.9828,0.98283,0.98271,0.98271,136.99,0.98327,0.98332,0.98319,0.9832,115.0,True
'2018-06-26T23:59:00',0.98271,0.98295,0.98269,0.9829,89.99,0.98323,0.98342,0.98319,0.9834,81.5,True
'2018-06-27T00:00:00',0.98294,0.98306,0.9828,0.98302,68.44,0.9834,0.98346,0.98327,0.98342,82.79,True
'2018-06-27T00:01:00',0.98302,0.98306,0.983,0.98305,27.35,0.98341,0.98342,0.98337,0.98338,20.86,True
'2018-06-27T00:02:00',0.98308,0.98323,0.98308,0.98317,36.75,0.98342,0.98357,0.9834,0.98347,18.51,True
'2018-06-27T00:03:00',0.98317,0.98321,0.98313,0.98321,29.25,0.98348,0.98353,0.98346,0.98353,14.81,True
'2018-06-27T00:04:00',0.98319,0.9832,0.98319,0.9832,15.0,0.98357,0.98358,0.98356,0.98357,25.59,False
'2018-06-27T00:05:00',0.98313,0.98314,0.98313,0.98314,31.54,0.9835,0.9835,0.98346,0.98348,21.0,True
'2018-06-27T00:06:00',0.98318,0.9832,0.98317,0.98319,7.0,0.98348,0.98349,0.98346,0.98347,7.0,False
'2018-06-27T00:07:00',0.98318,0.98322,0.98308,0.98309,17.0,0.9835,0.9835,0.98337,0.98337,17.0,True
'2018-06-27T00:08:00',0.98309,0.98311,0.98309,0.98311,3.0,0.98339,0.98339,0.98338,0.98338,3.0,False
'2018-06-27T00:09:00',0.98311,0.98311,0.9831,0.9831,7.0,0.98342,0.98343,0.98337,0.98339,7.98,True
'2018-06-27T00:10:00',0.98311,0.9832,0.98307,0.9832,23.0,0.98339,0.98351,0.98336,0.98351,24.0,True
'2018-06-27T00:11:00',0.9832,0.98324,0.98315,0.98324,24.5,0.9835,0.98355,0.98346,0.98354,26.47,True
'2018-06-27T00:12:00',0.98325,0.98325,0.98324,0.98325,3.0,0.98354,0.98354,0.98354,0.98354,3.0,True
'2018-06-27T00:13:00',0.98324,0.98325,0.98324,0.98325,2.0,0.98355,0.98356,0.98355,0.98356,2.12,True
'2018-06-27T00:14:00',0.98324,0.9833,0.98324,0.9833,14.0,0.98356,0.98361,0.98356,0.98361,14.12,True
'2018-06-27T00:15:00',0.9833,0.98331,0.98329,0.98331,8.0,0.9836,0.98361,0.98359,0.9836,9.0,False
'2018-06-27T00:16:00',0.98329,0.98329,0.98323,0.98324,5.0,0.9836,0.9836,0.98352,0.98352,5.0,False
'2018-06-27T00:17:00',0.98323,0.98324,0.98316,0.98316,9.0,0.98352,0.98352,0.98346,0.98346,9.12,False
'2018-06-27T00:18:00',0.98317,0.98318,0.98314,0.98314,8.0,0.98345,0.98347,0.98342,0.98342,8.0,True
'2018-06-27T00:19:00',0.98315,0.98317,0.98315,0.98317,3.0,0.98344,0.98345,0.98344,0.98345,3.0,False
'2018-06-27T00:20:00',0.98317,0.9832,0.98313,0.98313,6.5,0.98347,0.98348,0.98341,0.98341,6.5,False
'2018-06-27T00:21:00',0.98313,0.98313,0.98309,0.98309,4.0,0.9834,0.98341,0.98338,0.98338,4.0,True
'2018-06-27T00:22:00',0.98308,0.98327,0.983,0.98327,25.5,0.98337,0.98354,0.98329,0.98354,30.47,True
'2018-06-27T00:23:00',0.98327,0.98329,0.98326,0.98328,9.0,0.98353,0.98357,0.98353,0.98354,12.5,True
'2018-06-27T00:24:00',0.98327,0.98332,0.98327,0.98332,8.5,0.98354,0.98358,0.98354,0.98357,8.12,False
'2018-06-27T00:25:00',0.98332,0.98333,0.98326,0.98326,24.5,0.98356,0.98358,0.98351,0.98352,22.0,False
'2018-06-27T00:26:00',0.98328,0.98332,0.98318,0.98319,16.0,0.98354,0.98356,0.98343,0.98345,16.0,True
'2018-06-27T00:27:00',0.98319,0.98321,0.98319,0.98321,7.0,0.98346,0.98347,0.98344,0.98347,7.5,True
'2018-06-27T00:28:00',0.98322,0.98335,0.9832,0.98331,19.0,0.98347,0.98361,0.98346,0.98356,21.37,True
'2018-06-27T00:29:00',0.98331,0.98332,0.9833,0.98332,3.0,0.98358,0.98358,0.98358,0.98358,4.0,False
'2018-06-27T00:30:00',0.98331,0.98332,0.98324,0.98326,10.0,0.98357,0.98358,0.98351,0.98352,11.87,True
'2018-06-27T00:31:00',0.98325,0.98328,0.98325,0.98328,6.0,0.98353,0.98354,0.98352,0.98354,7.12,False
'2018-06-27T00:32:00',0.98326,0.98331,0.98326,0.98328,8.0,0.98354,0.98357,0.98353,0.98354,9.0,False
'2018-06-27T00:33:00',0.98327,0.98327,0.98321,0.98323,11.0,0.98354,0.98354,0.98348,0.98349,11.5,False
'2018-06-27T00:34:00',0.98321,0.98322,0.98316,0.98318,16.0,0.98349,0.98349,0.98344,0.98345,16.5,True
'2018-06-27T00:35:00',0.98317,0.98319,0.98309,0.98319,20.5,0.98345,0.98345,0.98336,0.98345,20.5,True
'2018-06-27T00:36:00',0.98318,0.98325,0.98318,0.98323,15.0,0.98346,0.98351,0.98346,0.98348,18.25,True
'2018-06-27T00:37:00',0.98322,0.98328,0.98322,0.98324,21.75,0.98348,0.98354,0.98347,0.98347,23.5,False
'2018-06-27T00:38:00',0.98323,0.98323,0.98319,0.98319,9.0,0.98347,0.98347,0.98343,0.98343,10.25,False
'2018-06-27T00:39:00',0.98321,0.98322,0.98315,0.98315,20.75,0.98342,0.98345,0.98341,0.98341,21.75,False
'2018-06-27T00:40:00',0.98316,0.98316,0.98313,0.98314,16.0,0.98341,0.98341,0.98339,0.98339,10.5,False
'2018-06-27T00:41:00',0.98314,0.98315,0.98306,0.98306,34.5,0.9834,0.9834,0.98328,0.98328,31.25,True
'2018-06-27T00:42:00',0.98305,0.98308,0.98303,0.98306,25.75,0.98329,0.98333,0.98328,0.98331,24.5,True
'2018-06-27T00:43:00',0.98305,0.9831,0.98305,0.98308,18.25,0.98331,0.98336,0.98331,0.98335,14.5,True
'2018-06-27T00:44:00',0.98308,0.9832,0.98308,0.9832,30.25,0.98336,0.98347,0.98333,0.98346,22.75,True
'2018-06-27T00:45:00',0.98319,0.98337,0.98318,0.98332,49.25,0.98347,0.98362,0.98343,0.98356,54.24,False
'2018-06-27T00:46:00',0.98332,0.98332,0.98312,0.98325,47.25,0.98354,0.98358,0.98338,0.9835,50.0,False
'2018-06-27T00:47:00',0.98324,0.98324,0.98312,0.98319,46.0,0.9835,0.9835,0.98337,0.98343,42.5,True
'2018-06-27T00:48:00',0.98318,0.9833,0.98312,0.9832,30.75,0.98343,0.98354,0.98338,0.98342,29.25,True
'2018-06-27T00:49:00',0.98319,0.98322,0.98318,0.98321,12.0,0.98342,0.98344,0.98341,0.98342,12.0,True
'2018-06-27T00:50:00',0.9832,0.98326,0.9832,0.98325,28.75,0.98342,0.98353,0.98342,0.98347,29.5,False
'2018-06-27T00:51:00',0.98325,0.98326,0.98311,0.98313,43.0,0.98346,0.98346,0.98328,0.98339,33.5,True
'2018-06-27T00:52:00',0.98315,0.98315,0.98314,0.98315,12.25,0.98339,0.98339,0.98334,0.98337,10.5,False
'2018-06-27T00:53:00',0.98314,0.98314,0.98291,0.983,55.5,0.98337,0.98337,0.98313,0.9832,37.0,False
'2018-06-27T00:54:00',0.98299,0.98299,0.98296,0.98297,26.0,0.9832,0.9832,0.98317,0.98319,20.0,True
'2018-06-27T00:55:00',0.98299,0.983,0.98297,0.98299,20.75,0.9832,0.98323,0.98318,0.98319,18.0,False
'2018-06-27T00:56:00',0.98298,0.98298,0.98296,0.98298,15.0,0.98319,0.9832,0.98318,0.9832,7.0,True
'2018-06-27T00:57:00',0.98298,0.98304,0.98292,0.98304,30.0,0.98318,0.98327,0.98313,0.98327,33.5,False
'2018-06-27T00:58:00',0.98303,0.98303,0.98301,0.98303,14.5,0.98327,0.98329,0.98324,0.98327,16.75,True
'2018-06-27T00:59:00',0.98303,0.98308,0.98302,0.98305,17.75,0.98325,0.98334,0.98325,0.98329,17.0,True
'2018-06-27T01:00:00',0.98305,0.9832,0.98305,0.98319,41.76,0.9833,0.98343,0.98329,0.98343,42.25,False
'2018-06-27T01:01:00',0.98317,0.98323,0.98311,0.98312,53.5,0.98343,0.98347,0.98334,0.98336,57.75,False
'2018-06-27T01:02:00',0.98313,0.98318,0.98306,0.98306,82.75,0.98338,0.98342,0.98332,0.98332,84.75,True
'2018-06-27T01:03:00',0.98306,0.98314,0.98306,0.98309,24.0,0.98331,0.98338,0.98331,0.98334,23.0,True
'2018-06-27T01:04:00',0.9831,0.98316,0.9831,0.98315,23.0,0.98334,0.98341,0.98334,0.98338,33.25,True
'2018-06-27T01:05:00',0.98315,0.98318,0.98307,0.98317,38.75,0.98339,0.98343,0.9833,0.9834,43.0,False
'2018-06-27T01:06:00',0.98317,0.98317,0.98313,0.98313,30.0,0.98339,0.98343,0.98337,0.98339,22.5,True
'2018-06-27T01:07:00',0.98314,0.98316,0.98311,0.98315,37.37,0.9834,0.98341,0.98336,0.98338,40.75,False
'2018-06-27T01:08:00',0.98315,0.98316,0.98312,0.98313,23.5,0.9834,0.98342,0.98337,0.98337,25.25,False
'2018-06-27T01:09:00',0.98312,0.98312,0.98308,0.98309,21.87,0.98337,0.98337,0.98334,0.98335,17.5,True
'2018-06-27T01:10:00',0.98309,0.98315,0.98308,0.98315,44.62,0.98336,0.9834,0.98334,0.9834,36.25,False
'2018-06-27T01:11:00',0.98316,0.98316,0.9831,0.98312,58.25,0.9834,0.9834,0.98334,0.98339,54.25,False
'2018-06-27T01:12:00',0.98312,0.98313,0.98311,0.98312,8.75,0.98338,0.98338,0.98336,0.98336,7.0,True
'2018-06-27T01:13:00',0.98311,0.98317,0.98308,0.98315,33.0,0.98336,0.9834,0.98332,0.98338,36.0,True
'2018-06-27T01:14:00',0.98315,0.9832,0.98314,0.98315,39.5,0.98339,0.98345,0.98338,0.98341,35.0,False
'2018-06-27T01:15:00',0.98316,0.98317,0.98303,0.98309,86.85,0.98341,0.98341,0.98327,0.98334,71.0,True
'2018-06-27T01:16:00',0.9831,0.98313,0.98309,0.98312,34.0,0.98335,0.98336,0.98333,0.98336,22.5,True
'2018-06-27T01:17:00',0.98313,0.98316,0.98311,0.98314,35.87,0.98336,0.98342,0.98333,0.98339,31.75,True
'2018-06-27T01:18:00',0.98314,0.98319,0.98314,0.98319,36.25,0.98338,0.98343,0.98338,0.98343,26.5,False
'2018-06-27T01:19:00',0.98318,0.98319,0.98317,0.98318,13.5,0.98343,0.98344,0.98342,0.98343,13.0,False
'2018-06-27T01:20:00',0.98318,0.98319,0.9831,0.98311,50.24,0.98344,0.98344,0.98333,0.98335,48.75,False
'2018-06-27T01:21:00',0.98312,0.98312,0.98309,0.98309,19.0,0.98335,0.98335,0.98332,0.98334,19.5,False
'2018-06-27T01:22:00',0.98309,0.98311,0.98299,0.9831,20.49,0.98333,0.98333,0.98323,0.98332,21.0,False
'2018-06-27T01:23:00',0.98309,0.98311,0.98296,0.98297,59.61,0.98332,0.98334,0.98319,0.9832,40.5,True
'2018-06-27T01:24:00',0.98296,0.98301,0.9829,0.983,45.25,0.98318,0.98325,0.98313,0.98325,36.0,True
'2018-06-27T01:25:00',0.983,0.98312,0.98299,0.98303,64.87,0.98326,0.98334,0.98324,0.98327,47.0,False
'2018-06-27T01:26:00',0.98303,0.98303,0.983,0.98303,24.99,0.98326,0.98327,0.98324,0.98327,18.5,False
'2018-06-27T01:27:00',0.98302,0.98305,0.98299,0.98299,17.75,0.98326,0.98328,0.98323,0.98324,17.5,True
'2018-06-27T01:28:00',0.98302,0.98303,0.98299,0.983,17.75,0.98326,0.98326,0.98322,0.98323,18.25,True
'2018-06-27T01:29:00',0.983,0.98305,0.983,0.98305,15.62,0.98324,0.9833,0.98324,0.98328,18.25,True
'2018-06-27T01:30:00',0.98305,0.98307,0.98303,0.98307,28.25,0.98329,0.98331,0.98326,0.98331,31.25,True
'2018-06-27T01:31:00',0.98307,0.98309,0.98306,0.98308,12.0,0.9833,0.98333,0.9833,0.98333,16.0,True
'2018-06-27T01:32:00',0.98309,0.98318,0.98309,0.98318,22.75,0.98333,0.98341,0.98333,0.98341,21.0,False
'2018-06-27T01:33:00',0.98317,0.98318,0.98312,0.98312,23.5,0.98341,0.98341,0.98337,0.98338,29.75,False
'2018-06-27T01:34:00',0.98314,0.98316,0.98308,0.98311,26.0,0.98338,0.9834,0.98329,0.98334,29.0,False
'2018-06-27T01:35:00',0.9831,0.98313,0.983,0.98305,46.25,0.98334,0.98337,0.98325,0.98329,44.5,False
'2018-06-27T01:36:00',0.98304,0.98304,0.98299,0.983,19.25,0.98328,0.98328,0.98322,0.98322,16.0,True
'2018-06-27T01:37:00',0.983,0.98309,0.983,0.98309,12.25,0.98323,0.98333,0.98323,0.98333,13.5,True
'2018-06-27T01:38:00',0.98308,0.9831,0.98307,0.9831,17.75,0.98333,0.98334,0.98332,0.98334,17.5,True
'2018-06-27T01:39:00',0.98314,0.98329,0.9831,0.98317,69.5,0.98334,0.98347,0.98334,0.98341,79.0,False
'2018-06-27T01:40:00',0.98318,0.98319,0.98301,0.98302,71.0,0.98339,0.98342,0.98326,0.98326,59.0,True
'2018-06-27T01:41:00',0.98302,0.98313,0.98302,0.98309,33.25,0.98328,0.98334,0.98326,0.98331,27.5,False
'2018-06-27T01:42:00',0.98309,0.9831,0.98299,0.98309,35.12,0.98329,0.98332,0.98322,0.9833,28.0,False
'2018-06-27T01:43:00',0.98307,0.98307,0.98294,0.98296,43.34,0.98329,0.98329,0.98319,0.98321,29.5,False
'2018-06-27T01:44:00',0.98296,0.98301,0.98294,0.98294,32.25,0.9832,0.98324,0.98318,0.98318,24.5,True
'2018-06-27T01:45:00',0.98295,0.98301,0.98295,0.98296,27.12,0.98318,0.98323,0.98318,0.98319,21.0,True
'2018-06-27T01:46:00',0.98295,0.983,0.98293,0.98299,38.99,0.98319,0.98324,0.98317,0.98324,33.0,True
'2018-06-27T01:47:00',0.983,0.98302,0.98299,0.98301,24.75,0.98324,0.98324,0.98323,0.98324,19.0,True
'2018-06-27T01:48:00',0.98302,0.98304,0.98301,0.98304,34.5,0.98324,0.98325,0.98324,0.98324,33.0,True
'2018-06-27T01:49:00',0.98304,0.98308,0.98299,0.98308,31.75,0.98325,0.98331,0.98322,0.98331,25.5,False
'2018-06-27T01:50:00',0.98308,0.98309,0.98301,0.98302,38.62,0.9833,0.9833,0.98323,0.98323,34.5,True
'2018-06-27T01:51:00',0.98302,0.98308,0.98301,0.98307,40.24,0.98322,0.98329,0.98322,0.98328,35.5,True
'2018-06-27T01:52:00',0.98307,0.9831,0.98306,0.98308,10.5,0.9833,0.9833,0.98328,0.98328,9.0,False
'2018-06-27T01:53:00',0.98308,0.9831,0.98307,0.98307,14.75,0.9833,0.98331,0.98328,0.98329,12.0,True
'2018-06-27T01:54:00',0.98308,0.98311,0.98307,0.98311,9.25,0.98329,0.98331,0.98328,0.98331,7.0,True
'2018-06-27T01:55:00',0.9831,0.98312,0.9831,0.98312,8.5,0.98331,0.98334,0.9833,0.98334,8.0,True
'2018-06-27T01:56:00',0.98314,0.98318,0.98311,0.98318,39.25,0.98335,0.98338,0.9833,0.98337,33.0,False
'2018-06-27T01:57:00',0.98319,0.98323,0.98309,0.98309,92.25,0.98337,0.98345,0.98331,0.98331,69.0,False
'2018-06-27T01:58:00',0.98309,0.98312,0.98305,0.98307,56.0,0.98332,0.98333,0.98325,0.98326,40.0,False
'2018-06-27T01:59:00',0.98306,0.98308,0.98302,0.98304,76.5,0.98326,0.98328,0.98322,0.98325,60.0,False
'2018-06-27T02:00:00',0.98307,0.98319,0.98292,0.98302,161.98,0.98327,0.98342,0.98311,0.98323,126.6,False
'2018-06-27T02:01:00',0.98301,0.98303,0.98285,0.9829,94.74,0.98323,0.98324,0.98306,0.98312,74.5,True
'2018-06-27T02:02:00',0.9829,0.98316,0.98279,0.98313,171.09,0.98311,0.98337,0.983,0.98336,147.84,True
'2018-06-27T02:03:00',0.98315,0.98321,0.98311,0.98314,77.0,0.98338,0.98341,0.98331,0.98337,89.79,False
'2018-06-27T02:04:00',0.98315,0.98321,0.98296,0.98299,71.75,0.98336,0.9834,0.98319,0.98321,63.62,False
'2018-06-27T02:05:00',0.98302,0.98305,0.98294,0.98296,81.49,0.98323,0.98329,0.98316,0.98318,68.5,False
'2018-06-27T02:06:00',0.98296,0.98298,0.98284,0.98287,90.0,0.98317,0.98322,0.98305,0.98312,77.25,True
'2018-06-27T02:07:00',0.98289,0.98299,0.98287,0.98299,56.24,0.98311,0.98321,0.98311,0.98321,53.0,True
'2018-06-27T02:08:00',0.983,0.98307,0.98294,0.98303,74.5,0.98321,0.98327,0.98317,0.98323,104.86,True
'2018-06-27T02:09:00',0.98305,0.98317,0.98304,0.98311,77.5,0.98323,0.98336,0.98322,0.98333,95.24,True
'2018-06-27T02:10:00',0.98312,0.98325,0.98308,0.98325,62.0,0.98334,0.98348,0.98332,0.98348,92.61,False
'2018-06-27T02:11:00',0.98325,0.98325,0.98315,0.98316,60.5,0.98349,0.98349,0.98337,0.98338,75.84,True
'2018-06-27T02:12:00',0.98315,0.98318,0.9831,0.98317,47.5,0.98338,0.98342,0.98334,0.98342,57.47,True
'2018-06-27T02:13:00',0.98318,0.98318,0.98307,0.98318,31.5,0.9834,0.98342,0.98331,0.98341,34.62,True
'2018-06-27T02:14:00',0.98319,0.9832,0.98314,0.98319,19.5,0.98341,0.98344,0.98338,0.98342,24.49,True
'2018-06-27T02:15:00',0.98318,0.98326,0.98317,0.98322,19.0,0.98341,0.98346,0.9834,0.98344,26.11,False
'2018-06-27T02:16:00',0.9832,0.98325,0.98319,0.98322,20.0,0.98344,0.98346,0.9834,0.98341,20.74,True
'2018-06-27T02:17:00',0.98321,0.98324,0.98315,0.98324,32.25,0.98337,0.98339,0.98333,0.98339,30.0,True
'2018-06-27T02:18:00',0.98323,0.98329,0.98318,0.98328,29.25,0.98339,0.98353,0.98337,0.98349,29.75,False
'2018-06-27T02:19:00',0.98328,0.98331,0.98321,0.98324,47.25,0.9835,0.98353,0.98343,0.98346,48.0,False
'2018-06-27T02:20:00',0.98324,0.98324,0.98313,0.98314,60.75,0.98345,0.98347,0.98335,0.98336,52.5,False
'2018-06-27T02:21:00',0.98314,0.98332,0.98308,0.98311,78.25,0.98338,0.98354,0.98331,0.98332,89.5,False
'2018-06-27T02:22:00',0.98309,0.98324,0.98308,0.9831,80.0,0.98332,0.98347,0.9833,0.98331,82.0,True
'2018-06-27T02:23:00',0.9831,0.98321,0.98309,0.98311,55.62,0.9833,0.98343,0.9833,0.98332,55.25,True
'2018-06-27T02:24:00',0.9831,0.98318,0.9831,0.98313,35.5,0.98332,0.98341,0.98331,0.98337,38.75,False
'2018-06-27T02:25:00',0.98313,0.98327,0.98304,0.98304,66.62,0.98335,0.98347,0.98325,0.98328,85.75,True
'2018-06-27T02:26:00',0.98304,0.98319,0.98298,0.98319,55.0,0.98325,0.98341,0.98319,0.9834,77.37,False
'2018-06-27T02:27:00',0.9832,0.98335,0.98315,0.98315,64.5,0.98341,0.98355,0.98335,0.98336,72.61,True
'2018-06-27T02:28:00',0.98315,0.9832,0.98315,0.98318,27.0,0.98335,0.98339,0.98333,0.98338,27.0,True
'2018-06-27T02:29:00',0.98318,0.98339,0.98318,0.98334,63.5,0.98339,0.98362,0.98339,0.98356,89.11,False
'2018-06-27T02:30:00',0.98334,0.98334,0.98318,0.9832,80.75,0.98355,0.98356,0.98341,0.98344,65.49,True
'2018-06-27T02:31:00',0.9832,0.98333,0.9832,0.98327,51.75,0.98345,0.98355,0.98345,0.9835,59.48,False
'2018-06-27T02:32:00',0.98327,0.98329,0.98319,0.98327,31.75,0.98352,0.98353,0.98343,0.9835,45.99,True
'2018-06-27T02:33:00',0.98327,0.9833,0.98323,0.98329,50.62,0.98349,0.98353,0.98344,0.98351,59.24,False
'2018-06-27T02:34:00',0.98328,0.98331,0.98315,0.98315,47.0,0.98351,0.98353,0.98337,0.98337,55.99,True
'2018-06-27T02:35:00',0.98315,0.98326,0.98313,0.98316,102.75,0.98338,0.98347,0.98333,0.98337,163.7,True
'2018-06-27T02:36:00',0.98316,0.98325,0.98313,0.98323,31.0,0.98338,0.98346,0.98336,0.98344,45.74,True
'2018-06-27T02:37:00',0.98323,0.98329,0.98322,0.98328,24.0,0.98345,0.98348,0.98345,0.98347,31.99,False
'2018-06-27T02:38:00',0.98328,0.98328,0.98314,0.98314,37.0,0.98345,0.98346,0.98334,0.98334,35.0,True
'2018-06-27T02:39:00',0.98313,0.98323,0.98313,0.98316,30.75,0.98334,0.98342,0.98334,0.98335,28.0,True
'2018-06-27T02:40:00',0.98316,0.98325,0.98316,0.98324,26.0,0.98337,0.98343,0.98335,0.98342,25.37,False
'2018-06-27T02:41:00',0.98323,0.98323,0.98305,0.9831,64.5,0.98342,0.98342,0.98324,0.98333,73.37,True
'2018-06-27T02:42:00',0.9831,0.98316,0.98307,0.98316,34.5,0.98332,0.98339,0.98328,0.98338,43.36,False
'2018-06-27T02:43:00',0.98317,0.98317,0.98309,0.98312,22.5,0.98338,0.98339,0.98329,0.98335,35.47,True
'2018-06-27T02:44:00',0.98311,0.9833,0.98311,0.98329,49.0,0.98333,0.98351,0.98333,0.98349,61.36,False
'2018-06-27T02:45:00',0.98329,0.98331,0.98319,0.98321,47.75,0.9835,0.98352,0.98338,0.98345,51.5,False
'2018-06-27T02:46:00',0.98321,0.98329,0.98318,0.98321,40.0,0.98343,0.98351,0.98341,0.98343,47.86,False
'2018-06-27T02:47:00',0.98321,0.98325,0.98306,0.98316,49.75,0.98342,0.98348,0.98329,0.98338,58.87,True
'2018-06-27T02:48:00',0.98316,0.9833,0.98314,0.98324,116.24,0.9834,0.98354,0.98338,0.98345,137.98,True
'2018-06-27T02:49:00',0.98324,0.98334,0.98324,0.98332,61.98,0.98346,0.98359,0.98346,0.98357,63.1,True
'2018-06-27T02:50:00',0.98331,0.9836,0.98326,0.98358,83.49,0.98358,0.98381,0.98351,0.98381,81.23,False
'2018-06-27T02:51:00',0.9836,0.98363,0.98337,0.98338,113.81,0.98381,0.98383,0.98363,0.98363,115.34,False
'2018-06-27T02:52:00',0.98338,0.9834,0.98311,0.98314,109.47,0.98364,0.98366,0.98336,0.98337,105.36,False
'2018-06-27T02:53:00',0.98314,0.98324,0.9828,0.9828,131.49,0.98339,0.98348,0.98301,0.98301,139.7,False
'2018-06-27T02:54:00',0.9828,0.98282,0.98199,0.98206,212.64,0.98302,0.98303,0.98223,0.98225,221.22,True
'2018-06-27T02:55:00',0.98206,0.98257,0.98188,0.98247,166.25,0.98224,0.98279,0.98211,0.98272,179.95,True
'2018-06-27T02:56:00',0.98248,0.98282,0.98248,0.9828,128.5,0.98273,0.98305,0.98272,0.98302,143.2,True
'2018-06-27T02:57:00',0.98278,0.98294,0.98278,0.98284,98.25,0.98302,0.98314,0.983,0.983,96.1,True
'2018-06-27T02:58:00',0.98283,0.98303,0.9828,0.98296,74.87,0.983,0.98323,0.98299,0.98318,71.61,True
'2018-06-27T02:59:00',0.98296,0.9833,0.98295,0.98318,105.5,0.98316,0.9835,0.98316,0.98337,106.73,False
'2018-06-27T03:00:00',0.98312,0.9832,0.98289,0.98304,192.37,0.98328,0.98343,0.98311,0.98326,166.36,True
'2018-06-27T03:01:00',0.98304,0.9832,0.98298,0.98319,115.36,0.98328,0.98342,0.9832,0.98341,90.37,False
'2018-06-27T03:02:00',0.98319,0.98323,0.98311,0.98315,79.75,0.98344,0.98344,0.98331,0.98338,76.24,False
'2018-06-27T03:03:00',0.98311,0.98324,0.98302,0.98304,107.62,0.98335,0.98348,0.98325,0.98328,96.0,True
'2018-06-27T03:04:00',0.98304,0.98322,0.98303,0.98321,85.62,0.98327,0.98347,0.98327,0.98345,78.29,False
'2018-06-27T03:05:00',0.98323,0.98323,0.98306,0.98312,67.0,0.98345,0.98347,0.9833,0.98337,63.6,True
'2018-06-27T03:06:00',0.98316,0.98331,0.98314,0.98331,52.62,0.9834,0.98355,0.98338,0.98355,49.47,True
'2018-06-27T03:07:00',0.9833,0.98334,0.98327,0.98333,48.0,0.98351,0.98357,0.98351,0.98357,46.25,True
'2018-06-27T03:08:00',0.98334,0.9834,0.9833,0.98338,39.54,0.98357,0.98364,0.98353,0.98362,37.75,True
'2018-06-27T03:09:00',0.98337,0.98355,0.98336,0.98355,65.44,0.98361,0.98376,0.98361,0.98376,64.36,False
'2018-06-27T03:10:00',0.98355,0.98355,0.98338,0.98342,65.85,0.98377,0.9838,0.98361,0.98365,67.48,True
'2018-06-27T03:11:00',0.98342,0.98345,0.9834,0.98344,28.37,0.98364,0.98367,0.98362,0.98367,26.0,True
'2018-06-27T03:12:00',0.98345,0.98353,0.98339,0.9835,49.36,0.98363,0.98378,0.98363,0.98376,36.75,True
'2018-06-27T03:13:00',0.98351,0.98354,0.9835,0.98353,38.0,0.98376,0.9838,0.98374,0.98379,36.62,True
'2018-06-27T03:14:00',0.98354,0.9836,0.98352,0.98354,89.74,0.9838,0.98383,0.98376,0.98378,78.74,True
'2018-06-27T03:15:00',0.98353,0.98368,0.98351,0.98357,132.12,0.98378,0.9839,0.98376,0.98381,144.45,True
'2018-06-27T03:16:00',0.98361,0.98399,0.98358,0.98389,149.25,0.98383,0.98422,0.98378,0.98412,191.25,False
'2018-06-27T03:17:00',0.98388,0.98399,0.98338,0.98347,117.07,0.98412,0.98422,0.9836,0.98369,101.5,False
'2018-06-27T03:18:00',0.98346,0.98346,0.98299,0.98301,151.08,0.98369,0.98369,0.98322,0.98326,130.75,True
'2018-06-27T03:19:00',0.98304,0.98305,0.98289,0.98305,166.21,0.98328,0.9833,0.98312,0.98328,149.72,True
'2018-06-27T03:20:00',0.98305,0.98312,0.98299,0.98306,127.74,0.98329,0.98337,0.98323,0.9833,117.94,True
'2018-06-27T03:21:00',0.98305,0.98326,0.98305,0.98312,109.49,0.9833,0.98351,0.9833,0.98338,114.64,True
'2018-06-27T03:22:00',0.98312,0.98328,0.98309,0.98328,79.5,0.98334,0.98354,0.98334,0.98354,71.06,False
'2018-06-27T03:23:00',0.98327,0.98332,0.98325,0.98327,47.25,0.98354,0.98357,0.98347,0.98352,51.0,False
'2018-06-27T03:24:00',0.98327,0.98327,0.98315,0.98316,75.12,0.98351,0.98352,0.98342,0.98342,75.57,False
'2018-06-27T03:25:00',0.98317,0.98322,0.98311,0.98314,51.87,0.98342,0.98344,0.98337,0.9834,54.09,False
'2018-06-27T03:26:00',0.98315,0.98315,0.98307,0.9831,52.24,0.98341,0.98341,0.98331,0.98332,41.36,False
'2018-06-27T03:27:00',0.98309,0.98309,0.98301,0.98304,52.1,0.98331,0.98331,0.98325,0.98328,41.75,True
'2018-06-27T03:28:00',0.98304,0.98319,0.98302,0.98315,77.96,0.98328,0.98343,0.98327,0.98341,63.75,False
'2018-06-27T03:29:00',0.98316,0.98319,0.9831,0.9831,80.99,0.98341,0.98342,0.98335,0.98335,79.75,False
'2018-06-27T03:30:00',0.98311,0.98318,0.98274,0.98284,124.98,0.98335,0.98343,0.98298,0.98306,124.62,False
'2018-06-27T03:31:00',0.98284,0.98284,0.98264,0.98272,125.11,0.98309,0.9831,0.98287,0.98298,121.49,False
'2018-06-27T03:32:00',0.98275,0.9828,0.98259,0.98261,145.45,0.98298,0.98306,0.98285,0.98287,133.46,True
'2018-06-27T03:33:00',0.98264,0.98274,0.98254,0.98274,155.21,0.98287,0.98299,0.98276,0.98299,147.96,False
'2018-06-27T03:34:00',0.98276,0.9828,0.98256,0.98256,117.6,0.98299,0.98303,0.98281,0.98281,111.73,True
'2018-06-27T03:35:00',0.98257,0.98267,0.98254,0.98258,112.49,0.9828,0.9829,0.98277,0.98281,104.31,False
'2018-06-27T03:36:00',0.98258,0.98259,0.9823,0.9823,108.61,0.9828,0.98281,0.98252,0.98252,101.25,True
'2018-06-27T03:37:00',0.98231,0.98247,0.9822,0.98246,139.12,0.98253,0.98269,0.98246,0.98267,147.33,False
'2018-06-27T03:38:00',0.98244,0.9825,0.98212,0.98219,149.62,0.98268,0.98272,0.98231,0.98236,166.49,False
'2018-06-27T03:39:00',0.98219,0.98219,0.98181,0.98181,202.4,0.98235,0.98241,0.98205,0.98207,169.37,True
'2018-06-27T03:40:00',0.98181,0.98216,0.98181,0.98215,202.22,0.98208,0.98241,0.98208,0.98239,228.55,True
'2018-06-27T03:41:00',0.98216,0.98221,0.98212,0.98217,169.73,0.9824,0.98244,0.98237,0.98241,131.97,True
'2018-06-27T03:42:00',0.98218,0.98236,0.98214,0.98233,111.86,0.98241,0.98259,0.98237,0.98256,114.6,False
'2018-06-27T03:43:00',0.98233,0.98233,0.98214,0.98224,130.7,0.98257,0.98257,0.98237,0.98247,124.24,False
'2018-06-27T03:44:00',0.98225,0.98226,0.9819,0.98196,137.11,0.98247,0.98248,0.98214,0.98216,133.87,False
'2018-06-27T03:45:00',0.98193,0.98193,0.98057,0.98057,286.68,0.98216,0.98216,0.98077,0.98077,299.64,True
'2018-06-27T03:46:00',0.98054,0.98064,0.98046,0.98059,208.94,0.98076,0.98086,0.98067,0.98082,217.33,True
'2018-06-27T03:47:00',0.9806,0.98072,0.98047,0.98071,179.37,0.98082,0.98095,0.9807,0.98095,186.54,True
'2018-06-27T03:48:00',0.98072,0.98122,0.98072,0.98117,193.33,0.98095,0.98145,0.98095,0.98141,214.47,True
'2018-06-27T03:49:00',0.98118,0.98124,0.98113,0.98122,105.62,0.98141,0.98147,0.98136,0.98144,106.0,True
'2018-06-27T03:50:00',0.98121,0.98138,0.9812,0.98131,127.25,0.98144,0.98161,0.98143,0.98155,135.36,False
'2018-06-27T03:51:00',0.98132,0.9814,0.98129,0.9813,81.99,0.98156,0.98163,0.98154,0.98155,102.75,False
'2018-06-27T03:52:00',0.9813,0.98133,0.98101,0.98111,152.37,0.98154,0.98158,0.98126,0.98137,156.74,False
'2018-06-27T03:53:00',0.98112,0.98114,0.98102,0.9811,107.6,0.98137,0.98139,0.98127,0.98134,125.61,False
'2018-06-27T03:54:00',0.98109,0.98112,0.98083,0.98091,125.49,0.98134,0.98134,0.98104,0.98115,110.49,True
'2018-06-27T03:55:00',0.98089,0.98111,0.98071,0.98111,170.97,0.98113,0.98135,0.98094,0.98135,151.87,True
'2018-06-27T03:56:00',0.9811,0.98123,0.98104,0.9812,143.08,0.98135,0.98146,0.98125,0.98146,130.38,True
'2018-06-27T03:57:00',0.98121,0.98138,0.98121,0.98129,107.75,0.98145,0.98161,0.98143,0.98153,122.5,False
'2018-06-27T03:58:00',0.98121,0.98124,0.98099,0.98105,126.34,0.98145,0.98149,0.98125,0.98129,124.72,True
'2018-06-27T03:59:00',0.98105,0.98121,0.98099,0.98116,127.59,0.9813,0.98146,0.98123,0.9814,107.62,False
'2018-06-27T04:00:00',0.98116,0.98117,0.98092,0.98104,120.86,0.98141,0.98141,0.98115,0.98128,130.5,True
'2018-06-27T04:01:00',0.98105,0.98117,0.98104,0.98109,126.0,0.98128,0.98142,0.98127,0.98133,125.61,True
'2018-06-27T04:02:00',0.9811,0.98141,0.9811,0.98136,100.75,0.98133,0.98164,0.98133,0.98159,98.58,False
'2018-06-27T04:03:00',0.98135,0.98142,0.98111,0.98121,100.86,0.98156,0.98165,0.98135,0.98144,102.74,True
'2018-06-27T04:04:00',0.98118,0.98128,0.98115,0.98128,78.08,0.9814,0.9815,0.98136,0.9815,61.0,True
'2018-06-27T04:05:00',0.98127,0.98143,0.98125,0.98143,90.47,0.98146,0.98168,0.98146,0.98168,69.0,True
'2018-06-27T04:06:00',0.98143,0.98161,0.98143,0.98158,78.0,0.98167,0.98182,0.98167,0.98181,75.37,True
'2018-06-27T04:07:00',0.98158,0.98163,0.9815,0.98163,106.49,0.9818,0.98187,0.98173,0.98186,82.49,False
'2018-06-27T04:08:00',0.98164,0.9818,0.98148,0.98151,84.11,0.98188,0.98202,0.98173,0.98173,71.75,False
'2018-06-27T04:09:00',0.98151,0.98151,0.98134,0.98139,71.33,0.98175,0.98175,0.98157,0.98165,60.5,True
'2018-06-27T04:10:00',0.98139,0.98154,0.98139,0.98149,89.21,0.98165,0.98179,0.98165,0.98174,87.61,True
'2018-06-27T04:11:00',0.9815,0.98165,0.98137,0.98158,103.86,0.98174,0.98188,0.9816,0.98182,103.87,False
'2018-06-27T04:12:00',0.98156,0.98162,0.9815,0.98152,74.24,0.98182,0.98185,0.98174,0.98178,82.6,True
'2018-06-27T04:13:00',0.9815,0.98171,0.9815,0.98162,76.0,0.98176,0.98195,0.98176,0.98187,75.24,False
'2018-06-27T04:14:00',0.98162,0.98166,0.98149,0.98149,102.37,0.98186,0.98191,0.98175,0.98175,103.84,False
'2018-06-27T04:15:00',0.98148,0.98162,0.98136,0.98139,90.61,0.98175,0.98188,0.98163,0.98165,92.24,False
'2018-06-27T04:16:00',0.9814,0.98148,0.98135,0.98136,112.33,0.98165,0.98173,0.98159,0.98162,109.72,True
'2018-06-27T04:17:00',0.98136,0.98155,0.98136,0.98146,120.1,0.98163,0.98181,0.98162,0.98169,103.12,True
'2018-06-27T04:18:00',0.98146,0.98163,0.9814,0.98158,67.99,0.9817,0.98186,0.98162,0.9818,62.49,True
'2018-06-27T04:19:00',0.98158,0.98183,0.98154,0.98171,104.59,0.98179,0.98207,0.98177,0.98194,84.75,False
'2018-06-27T04:20:00',0.9817,0.98172,0.98161,0.98164,87.63,0.98194,0.98194,0.98184,0.98189,64.75,True
'2018-06-27T04:21:00',0.98165,0.98179,0.98165,0.98174,90.06,0.98189,0.98201,0.98187,0.98197,69.37,True
'2018-06-27T04:22:00',0.98175,0.98182,0.98175,0.9818,67.75,0.98197,0.98205,0.98197,0.98203,57.5,False
'2018-06-27T04:23:00',0.98179,0.9818,0.98165,0.98165,62.69,0.98202,0.98203,0.98187,0.98187,49.0,False
'2018-06-27T04:24:00',0.98166,0.98174,0.98163,0.98163,35.48,0.98188,0.98197,0.98187,0.98188,32.25,True
'2018-06-27T04:25:00',0.98165,0.98168,0.98157,0.98164,71.06,0.98187,0.9819,0.98179,0.98188,65.5,False
'2018-06-27T04:26:00',0.98166,0.98169,0.98151,0.98155,67.37,0.98188,0.98192,0.98175,0.98178,50.25,False
'2018-06-27T04:27:00',0.98155,0.98163,0.98148,0.98152,88.79,0.98179,0.98185,0.98171,0.98174,61.0,False
'2018-06-27T04:28:00',0.98151,0.98153,0.98141,0.98144,56.41,0.98174,0.98175,0.98164,0.98164,45.0,True
'2018-06-27T04:29:00',0.98142,0.98147,0.98141,0.98145,34.12,0.98164,0.98169,0.98163,0.98167,34.75,True
'2018-06-27T04:30:00',0.98146,0.98155,0.98145,0.98145,43.36,0.98168,0.98178,0.98168,0.98168,33.5,False
'2018-06-27T04:31:00',0.98144,0.98153,0.98141,0.98145,54.72,0.98168,0.98175,0.98162,0.98167,40.5,False
'2018-06-27T04:32:00',0.98146,0.98146,0.98138,0.9814,66.0,0.98167,0.98168,0.98159,0.98161,70.75,False
'2018-06-27T04:33:00',0.98138,0.9814,0.98137,0.9814,33.36,0.98161,0.98162,0.98158,0.98161,35.0,True
'2018-06-27T04:34:00',0.9814,0.9815,0.98134,0.9815,31.5,0.9816,0.98171,0.98155,0.98171,33.0,True
'2018-06-27T04:35:00',0.9815,0.98163,0.9815,0.98161,53.5,0.98173,0.98184,0.98171,0.98182,50.5,False
'2018-06-27T04:36:00',0.9816,0.98162,0.98149,0.98155,57.94,0.98181,0.98185,0.98173,0.98179,43.25,True
'2018-06-27T04:37:00',0.98155,0.98172,0.98154,0.98162,59.5,0.98177,0.98196,0.98177,0.98187,58.87,True
'2018-06-27T04:38:00',0.98163,0.98222,0.98162,0.98216,150.69,0.98186,0.98244,0.98186,0.9824,151.87,False
'2018-06-27T04:39:00',0.98216,0.98224,0.98205,0.98208,77.85,0.98238,0.98246,0.98228,0.98232,61.56,False
'2018-06-27T04:40:00',0.98209,0.9821,0.98197,0.98198,65.54,0.98232,0.98232,0.98219,0.98222,57.0,True
'2018-06-27T04:41:00',0.98198,0.98222,0.98198,0.98215,86.15,0.98221,0.98248,0.98221,0.98239,68.94,False
'2018-06-27T04:42:00',0.98214,0.98215,0.98202,0.98205,87.11,0.98238,0.98238,0.98224,0.98228,100.24,True
'2018-06-27T04:43:00',0.98205,0.98213,0.98202,0.9821,34.0,0.98227,0.98236,0.98224,0.98232,40.5,False
'2018-06-27T04:44:00',0.9821,0.98214,0.98202,0.98208,63.0,0.98233,0.98234,0.98224,0.98231,74.69,False
'2018-06-27T04:45:00',0.98208,0.98212,0.98194,0.98197,46.87,0.98232,0.98235,0.98215,0.98218,63.14,False
'2018-06-27T04:46:00',0.98199,0.98201,0.98194,0.98195,23.0,0.98218,0.98222,0.98216,0.98218,31.0,False
'2018-06-27T04:47:00',0.98196,0.98202,0.9818,0.98188,43.5,0.98218,0.98223,0.98201,0.98205,47.75,True
'2018-06-27T04:48:00',0.98189,0.98198,0.98189,0.98193,40.0,0.98205,0.98216,0.98204,0.98215,41.5,True
'2018-06-27T04:49:00',0.98191,0.98198,0.98187,0.98193,44.0,0.98212,0.98219,0.98208,0.98216,64.47,True
'2018-06-27T04:50:00',0.98193,0.98197,0.98192,0.98196,32.0,0.98216,0.98219,0.98215,0.98217,40.99,False
'2018-06-27T04:51:00',0.98197,0.98199,0.98191,0.98191,22.0,0.98217,0.98223,0.98214,0.98214,27.06,True
'2018-06-27T04:52:00',0.98194,0.98199,0.98191,0.98198,39.87,0.98214,0.98221,0.98214,0.98219,43.0,False
'2018-06-27T04:53:00',0.98196,0.98199,0.98183,0.98185,48.75,0.98219,0.98222,0.98204,0.98207,59.71,False
'2018-06-27T04:54:00',0.98186,0.98191,0.98177,0.98179,47.5,0.98207,0.98212,0.98199,0.982,61.31,True
'2018-06-27T04:55:00',0.98179,0.9819,0.98177,0.98183,38.5,0.98201,0.98211,0.982,0.98204,52.0,False
'2018-06-27T04:56:00',0.98183,0.98185,0.98153,0.98164,59.86,0.98205,0.98207,0.98172,0.98184,66.49,False
'2018-06-27T04:57:00',0.98164,0.98164,0.98145,0.9815,72.25,0.98185,0.98185,0.98166,0.98174,75.11,True
'2018-06-27T04:58:00',0.98151,0.98175,0.98151,0.98165,65.19,0.98174,0.98197,0.98173,0.98187,78.95,True
'2018-06-27T04:59:00',0.98167,0.98177,0.98162,0.98172,85.5,0.98189,0.98198,0.98184,0.98195,103.92,False
'2018-06-27T05:00:00',0.98174,0.98174,0.98148,0.98149,66.25,0.98195,0.98195,0.98171,0.98173,82.13,False
'2018-06-27T05:01:00',0.98149,0.9815,0.98136,0.98137,101.75,0.9817,0.98171,0.98156,0.9816,130.7,False
'2018-06-27T05:02:00',0.9814,0.9814,0.98127,0.9813,74.99,0.98165,0.98165,0.98152,0.98154,79.85,True
'2018-06-27T05:03:00',0.9813,0.98133,0.98123,0.98132,87.84,0.98155,0.98158,0.98147,0.98154,90.48,True
'2018-06-27T05:04:00',0.98132,0.98148,0.98132,0.98146,55.5,0.98153,0.98172,0.98153,0.98169,70.6,True
'2018-06-27T05:05:00',0.98146,0.98155,0.98144,0.98154,67.05,0.9817,0.98178,0.98168,0.98175,85.73,True
'2018-06-27T05:06:00',0.98153,0.98181,0.98153,0.98181,128.17,0.98176,0.98205,0.98176,0.98205,147.39,True
'2018-06-27T05:07:00',0.98181,0.98205,0.98177,0.98188,184.3,0.98206,0.9823,0.98201,0.9821,166.42,True
'2018-06-27T05:08:00',0.98188,0.98201,0.98179,0.98198,172.43,0.98212,0.98225,0.98201,0.98223,165.02,True
'2018-06-27T05:09:00',0.98198,0.98271,0.98193,0.98259,213.6,0.98224,0.98295,0.98218,0.98284,218.49,False
'2018-06-27T05:10:00',0.98263,0.98263,0.98236,0.98254,191.79,0.98285,0.98287,0.98259,0.98278,185.71,False
'2018-06-27T05:11:00',0.98254,0.9826,0.98221,0.98236,112.75,0.98277,0.98285,0.98247,0.9826,120.89,False
'2018-06-27T05:12:00',0.98235,0.98243,0.98218,0.98219,156.28,0.9826,0.98266,0.98243,0.98243,157.59,True
'2018-06-27T05:13:00',0.98219,0.98251,0.98214,0.98248,137.32,0.98244,0.98274,0.98238,0.98274,130.49,True
'2018-06-27T05:14:00',0.9825,0.98269,0.98246,0.98249,117.05,0.98274,0.98291,0.98271,0.98273,111.06,True
'2018-06-27T05:15:00',0.98249,0.98253,0.98235,0.9825,83.36,0.98271,0.98276,0.98261,0.98272,104.85,False
'2018-06-27T05:16:00',0.98248,0.98248,0.98224,0.98226,93.18,0.98272,0.98272,0.98249,0.9825,108.0,False
'2018-06-27T05:17:00',0.98226,0.98231,0.98221,0.98224,92.71,0.98252,0.98255,0.98247,0.98248,86.74,True
'2018-06-27T05:18:00',0.98224,0.98231,0.98211,0.98229,82.79,0.98249,0.98255,0.98236,0.98253,115.24,False
'2018-06-27T05:19:00',0.98229,0.98231,0.98218,0.98223,68.04,0.98252,0.98254,0.98241,0.9825,79.42,False
'2018-06-27T05:20:00',0.98223,0.98228,0.98201,0.98204,66.79,0.98249,0.98251,0.98225,0.98225,68.37,True
'2018-06-27T05:21:00',0.98209,0.98219,0.98208,0.98219,43.0,0.98231,0.9824,0.9823,0.9824,50.31,False
'2018-06-27T05:22:00',0.98217,0.98217,0.98201,0.98204,98.12,0.98235,0.98238,0.98221,0.98228,107.0,True
'2018-06-27T05:23:00',0.98205,0.98236,0.98202,0.98232,78.85,0.98228,0.98258,0.98228,0.98254,76.24,True
'2018-06-27T05:24:00',0.98231,0.98236,0.98226,0.98232,79.5,0.98254,0.98258,0.98246,0.98256,103.94,False
'2018-06-27T05:25:00',0.98232,0.98235,0.98226,0.98232,63.75,0.98255,0.98259,0.98249,0.98255,74.36,False
'2018-06-27T05:26:00',0.98232,0.98234,0.98226,0.98226,68.5,0.98254,0.98258,0.98251,0.98252,61.3,False
'2018-06-27T05:27:00',0.98225,0.98229,0.98217,0.98218,60.81,0.9825,0.98255,0.98243,0.98244,51.75,True
'2018-06-27T05:28:00',0.98219,0.98229,0.98214,0.98226,93.8,0.98242,0.98252,0.98238,0.98249,95.49,True
'2018-06-27T05:29:00',0.98227,0.98255,0.98227,0.98255,133.61,0.98252,0.98275,0.98252,0.98274,118.13,False
'2018-06-27T05:30:00',0.98252,0.98255,0.98243,0.98251,67.63,0.98274,0.98276,0.98264,0.98274,57.0,True
'2018-06-27T05:31:00',0.9825,0.98264,0.98246,0.98263,114.48,0.98274,0.98288,0.98271,0.98285,111.87,False
'2018-06-27T05:32:00',0.98263,0.98268,0.98247,0.98251,115.16,0.98283,0.98292,0.98268,0.98272,101.12,False
'2018-06-27T05:33:00',0.98249,0.98252,0.98244,0.98247,43.62,0.9827,0.98272,0.98264,0.98267,41.0,False
'2018-06-27T05:34:00',0.98247,0.98247,0.98233,0.98235,66.61,0.98266,0.98268,0.98254,0.98259,60.5,True
'2018-06-27T05:35:00',0.98236,0.98251,0.98231,0.98249,81.25,0.98259,0.98274,0.98256,0.98274,75.68,True
'2018-06-27T05:36:00',0.98251,0.98268,0.98251,0.98258,69.5,0.98274,0.98293,0.98274,0.98281,69.05,True
'2018-06-27T05:37:00',0.98258,0.98264,0.98253,0.9826,77.87,0.98282,0.98286,0.98276,0.98284,83.5,True
'2018-06-27T05:38:00',0.98261,0.98275,0.9826,0.9827,83.12,0.98284,0.98295,0.98283,0.98292,75.74,True
'2018-06-27T05:39:00',0.9827,0.98272,0.98264,0.98271,34.5,0.98291,0.98295,0.98286,0.98295,51.73,True
'2018-06-27T05:40:00',0.98271,0.98279,0.98271,0.98279,44.5,0.98295,0.98302,0.98291,0.98302,55.73,False
'2018-06-27T05:41:00',0.98279,0.98279,0.9827,0.98279,70.25,0.98303,0.98303,0.98294,0.98302,79.97,False
'2018-06-27T05:42:00',0.98279,0.9828,0.98264,0.98267,69.25,0.98304,0.98304,0.98288,0.98291,72.99,False
'2018-06-27T05:43:00',0.98269,0.98271,0.98261,0.98264,83.86,0.98291,0.98295,0.98283,0.98288,82.74,True
'2018-06-27T05:44:00',0.98265,0.98275,0.98263,0.98265,83.25,0.98288,0.98298,0.98286,0.98291,73.12,False
'2018-06-27T05:45:00',0.98265,0.98268,0.98262,0.98262,53.25,0.9829,0.98294,0.98284,0.98287,42.62,False
'2018-06-27T05:46:00',0.98262,0.98262,0.98256,0.9826,57.0,0.98285,0.98285,0.98279,0.98284,59.34,True
'2018-06-27T05:47:00',0.98259,0.98271,0.98256,0.98271,49.0,0.98284,0.98296,0.98279,0.98291,55.6,False
'2018-06-27T05:48:00',0.9827,0.98272,0.98261,0.98263,72.36,0.98291,0.98296,0.98284,0.98285,71.87,False
'2018-06-27T05:49:00',0.98262,0.98262,0.98248,0.98255,54.0,0.98285,0.98285,0.98272,0.98278,72.97,False
'2018-06-27T05:50:00',0.98252,0.98263,0.98245,0.98245,61.75,0.98278,0.98287,0.98269,0.98271,66.62,True
'2018-06-27T05:51:00',0.98245,0.98253,0.98238,0.9825,57.0,0.9827,0.98277,0.98262,0.98276,54.49,True
'2018-06-27T05:52:00',0.98252,0.98271,0.98252,0.98267,58.75,0.98276,0.98295,0.98276,0.98292,65.25,True
'2018-06-27T05:53:00',0.98267,0.98272,0.98267,0.98269,32.25,0.98291,0.98294,0.98291,0.98292,38.62,False
'2018-06-27T05:54:00',0.98269,0.98274,0.98259,0.98259,56.09,0.98291,0.98298,0.98282,0.98282,53.75,False
'2018-06-27T05:55:00',0.98259,0.98259,0.98248,0.9825,48.62,0.98277,0.98277,0.98272,0.98275,32.5,False
'2018-06-27T05:56:00',0.9825,0.98255,0.98235,0.98242,83.55,0.98271,0.98279,0.98259,0.98266,65.0,False
'2018-06-27T05:57:00',0.98243,0.98249,0.98237,0.98238,78.12,0.98266,0.98273,0.9826,0.98263,79.93,False
'2018-06-27T05:58:00',0.98239,0.98243,0.98232,0.98232,57.5,0.98265,0.98266,0.98256,0.98258,60.37,True
'2018-06-27T05:59:00',0.98232,0.98244,0.98232,0.98237,60.37,0.98257,0.98266,0.98256,0.9826,76.24,True
'2018-06-27T06:00:00',0.98236,0.98239,0.98234,0.98238,33.0,0.9826,0.98262,0.98259,0.98262,41.0,True
'2018-06-27T06:01:00',0.9824,0.98246,0.98235,0.98243,62.75,0.98264,0.9827,0.9826,0.98266,55.48,True
'2018-06-27T06:02:00',0.98245,0.98254,0.98241,0.98245,78.0,0.98267,0.98278,0.98264,0.98269,72.49,False
'2018-06-27T06:03:00',0.98244,0.98249,0.98238,0.98239,79.12,0.98269,0.98272,0.98262,0.98264,78.23,True
'2018-06-27T06:04:00',0.9824,0.98242,0.98237,0.98242,19.0,0.98264,0.98266,0.98261,0.98266,22.25,True
'2018-06-27T06:05:00',0.98246,0.98251,0.98238,0.9825,40.87,0.98266,0.98274,0.98262,0.98274,34.0,True
'2018-06-27T06:06:00',0.9825,0.98261,0.9825,0.98257,46.99,0.98273,0.98286,0.98273,0.98282,50.87,True
'2018-06-27T06:07:00',0.98257,0.98263,0.98257,0.98262,42.25,0.98281,0.98287,0.9828,0.98284,50.6,True
'2018-06-27T06:08:00',0.98262,0.98273,0.98261,0.98265,50.25,0.98285,0.98297,0.98285,0.9829,70.75,False
'2018-06-27T06:09:00',0.98264,0.98267,0.98252,0.98256,73.0,0.9829,0.98291,0.98276,0.98277,66.87,False
'2018-06-27T06:10:00',0.98255,0.98262,0.98242,0.98242,84.87,0.98277,0.98285,0.98265,0.98266,74.25,False
'2018-06-27T06:11:00',0.98241,0.98247,0.98224,0.98229,58.62,0.98266,0.98268,0.98247,0.98251,54.25,True
'2018-06-27T06:12:00',0.98229,0.98237,0.98219,0.98237,59.48,0.98246,0.98257,0.98241,0.98257,62.74,False
'2018-06-27T06:13:00',0.98237,0.9824,0.9823,0.98233,78.25,0.98259,0.98264,0.9825,0.98254,66.81,False
'2018-06-27T06:14:00',0.98234,0.98234,0.98217,0.98222,78.37,0.98256,0.98256,0.98239,0.98243,62.25,False
'2018-06-27T06:15:00',0.98221,0.98222,0.98212,0.98221,33.06,0.98243,0.98243,0.98234,0.98242,27.5,True
'2018-06-27T06:16:00',0.9822,0.98238,0.9822,0.98235,62.48,0.98242,0.98259,0.98241,0.98256,55.0,False
'2018-06-27T06:17:00',0.98238,0.98239,0.98225,0.9823,74.49,0.98256,0.98261,0.98246,0.98248,69.5,False
'2018-06-27T06:18:00',0.9823,0.98231,0.98223,0.98223,55.53,0.98251,0.98253,0.98244,0.98244,51.06,True
'2018-06-27T06:19:00',0.98223,0.98228,0.98222,0.98227,55.27,0.98245,0.9825,0.98244,0.98248,43.0,False
'2018-06-27T06:20:00',0.98227,0.98229,0.98223,0.98225,58.37,0.9825,0.9825,0.98244,0.98246,48.0,False
'2018-06-27T06:21:00',0.98224,0.98228,0.98217,0.98221,29.12,0.98246,0.98249,0.98238,0.98242,29.25,True
'2018-06-27T06:22:00',0.9822,0.98228,0.98217,0.98228,27.74,0.98242,0.98249,0.9824,0.98248,21.5,False
'2018-06-27T06:23:00',0.98227,0.98229,0.98224,0.98224,20.6,0.98248,0.98251,0.98246,0.98247,24.75,False
'2018-06-27T06:24:00',0.98226,0.98228,0.98217,0.98217,35.37,0.98249,0.98249,0.98238,0.98239,39.0,True
'2018-06-27T06:25:00',0.98217,0.98222,0.98207,0.98219,54.24,0.9824,0.98244,0.98227,0.98238,55.25,True
'2018-06-27T06:26:00',0.98219,0.98226,0.98218,0.98226,34.37,0.98239,0.98249,0.98239,0.98249,28.5,True
'2018-06-27T06:27:00',0.98226,0.98233,0.98225,0.9823,38.0,0.98248,0.98252,0.98246,0.98251,43.25,False
'2018-06-27T06:28:00',0.98228,0.98229,0.98211,0.98214,56.74,0.98251,0.98251,0.98232,0.98235,63.13,False
'2018-06-27T06:29:00',0.98213,0.98214,0.98209,0.98211,51.78,0.98235,0.98237,0.98231,0.98233,37.5,True
'2018-06-27T06:30:00',0.9821,0.98225,0.9821,0.98219,48.61,0.98233,0.98247,0.98232,0.98241,53.5,False
'2018-06-27T06:31:00',0.9822,0.98226,0.98217,0.98219,45.75,0.98241,0.98248,0.9824,0.98241,51.94,True
'2018-06-27T06:32:00',0.98217,0.98226,0.98217,0.9822,52.49,0.98241,0.98248,0.98238,0.98242,49.0,False
'2018-06-27T06:33:00',0.9822,0.98224,0.98215,0.98219,39.25,0.98243,0.98247,0.98237,0.98242,39.25,True
'2018-06-27T06:34:00',0.98219,0.98225,0.98218,0.98224,42.0,0.98243,0.98247,0.9824,0.98246,44.31,True
'2018-06-27T06:35:00',0.98223,0.98234,0.98206,0.98234,104.06,0.98246,0.98256,0.98229,0.98255,88.0,True
'2018-06-27T06:36:00',0.98232,0.98254,0.98228,0.98242,93.12,0.98256,0.98277,0.98249,0.98264,86.44,True
'2018-06-27T06:37:00',0.98242,0.98252,0.98235,0.98252,40.0,0.9826,0.98274,0.98257,0.98274,35.0,False
'2018-06-27T06:38:00',0.98253,0.98255,0.98243,0.98245,41.0,0.98275,0.98277,0.98267,0.98267,40.5,False
'2018-06-27T06:39:00',0.98246,0.98247,0.98232,0.98237,62.0,0.98268,0.98271,0.98255,0.98259,61.5,True
'2018-06-27T06:40:00',0.98235,0.98261,0.98231,0.98259,64.5,0.98259,0.98284,0.98253,0.98283,58.74,True
'2018-06-27T06:41:00',0.98261,0.98263,0.98257,0.98263,61.5,0.98283,0.98287,0.98278,0.98287,46.0,False
'2018-06-27T06:42:00',0.98263,0.98265,0.98242,0.98248,83.25,0.98283,0.98287,0.98265,0.98268,66.0,True
'2018-06-27T06:43:00',0.98248,0.98255,0.98244,0.98253,53.75,0.98267,0.98273,0.98264,0.9827,49.25,True
'2018-06-27T06:44:00',0.98253,0.98256,0.98249,0.98252,39.5,0.98271,0.98276,0.98268,0.98275,38.5,True
'2018-06-27T06:45:00',0.98252,0.98268,0.98252,0.98265,43.25,0.98276,0.98289,0.98274,0.98287,38.5,False
'2018-06-27T06:46:00',0.98265,0.98265,0.9825,0.9825,49.0,0.98288,0.98288,0.98271,0.98271,38.5,False
'2018-06-27T06:47:00',0.98252,0.98252,0.98244,0.9825,50.62,0.98271,0.98272,0.98264,0.9827,41.0,False
'2018-06-27T06:48:00',0.98249,0.98249,0.98239,0.98239,43.25,0.9827,0.9827,0.98261,0.98261,46.25,True
'2018-06-27T06:49:00',0.98241,0.9825,0.98241,0.98249,77.5,0.98261,0.98272,0.98261,0.9827,75.34,True
'2018-06-27T06:50:00',0.98249,0.98255,0.98245,0.98253,79.0,0.98271,0.98276,0.98267,0.98275,52.63,False
'2018-06-27T06:51:00',0.98253,0.98254,0.9824,0.98242,107.0,0.98275,0.98276,0.98261,0.98263,76.0,True
'2018-06-27T06:52:00',0.98244,0.98255,0.98239,0.98254,54.0,0.98266,0.98276,0.98262,0.98274,45.94,True
'2018-06-27T06:53:00',0.98254,0.98262,0.98254,0.98257,28.25,0.98275,0.98284,0.98275,0.9828,24.5,False
'2018-06-27T06:54:00',0.98257,0.98259,0.98253,0.98256,27.75,0.98278,0.98279,0.98276,0.98277,21.5,True
'2018-06-27T06:55:00',0.98258,0.98265,0.98256,0.98259,51.25,0.98278,0.98286,0.98276,0.9828,48.0,False
'2018-06-27T06:56:00',0.98259,0.98264,0.98256,0.98259,40.24,0.98279,0.98285,0.98276,0.98279,29.0,True
'2018-06-27T06:57:00',0.98258,0.98271,0.98251,0.98271,54.98,0.98279,0.98291,0.98271,0.98288,46.5,True
'2018-06-27T06:58:00',0.98268,0.98275,0.98268,0.9827,50.61,0.98288,0.98296,0.98288,0.98291,40.0,False
'2018-06-27T06:59:00',0.98269,0.98269,0.9826,0.98263,61.6,0.9829,0.9829,0.98282,0.98286,40.0,True
'2018-06-27T07:00:00',0.98263,0.98271,0.98261,0.9827,54.12,0.98281,0.98289,0.98279,0.98287,51.0,False
'2018-06-27T07:01:00',0.98269,0.98269,0.98255,0.9826,61.65,0.98287,0.98287,0.98278,0.9828,42.5,False
'2018-06-27T07:02:00',0.98259,0.98259,0.98236,0.98245,66.6,0.9828,0.9828,0.98256,0.98266,44.5,False
'2018-06-27T07:03:00',0.98244,0.9825,0.98239,0.98239,96.31,0.98265,0.98271,0.98258,0.98262,65.0,True
'2018-06-27T07:04:00',0.9824,0.98256,0.98239,0.98253,68.83,0.9826,0.98277,0.9826,0.98275,53.0,False
'2018-06-27T07:05:00',0.98252,0.98254,0.98246,0.98252,57.85,0.98275,0.98275,0.98268,0.98273,45.5,False
'2018-06-27T07:06:00',0.98252,0.98253,0.9823,0.98236,96.82,0.98275,0.98276,0.98251,0.98257,67.25,True
'2018-06-27T07:07:00',0.98238,0.98245,0.98228,0.98245,76.49,0.98258,0.98267,0.98249,0.98266,64.5,True
'2018-06-27T07:08:00',0.98244,0.98254,0.98243,0.98254,26.75,0.98262,0.98275,0.98262,0.98275,25.5,False
'2018-06-27T07:09:00',0.98253,0.98256,0.98246,0.98246,40.62,0.98274,0.98278,0.98267,0.98269,40.5,False
'2018-06-27T07:10:00',0.98246,0.98251,0.98245,0.98246,13.5,0.98267,0.98272,0.98266,0.98267,15.25,True
'2018-06-27T07:11:00',0.98246,0.98255,0.98244,0.98248,89.75,0.98269,0.98275,0.98264,0.98269,67.75,False
'2018-06-27T07:12:00',0.98251,0.98251,0.9822,0.98242,177.36,0.98269,0.9827,0.98241,0.98263,170.62,False
'2018-06-27T07:13:00',0.98241,0.98242,0.98231,0.98233,117.98,0.98264,0.98265,0.98256,0.98259,129.95,False
'2018-06-27T07:14:00',0.98233,0.98237,0.98213,0.98216,127.71,0.98258,0.9826,0.98237,0.98239,151.8,True
'2018-06-27T07:15:00',0.98215,0.98241,0.98211,0.98236,158.97,0.98239,0.98265,0.98236,0.9826,197.19,False
'2018-06-27T07:16:00',0.98236,0.98237,0.98211,0.98212,113.0,0.98261,0.98261,0.98233,0.98236,138.16,True
'2018-06-27T07:17:00',0.98212,0.98238,0.98209,0.98226,159.49,0.98238,0.98261,0.98233,0.98249,191.89,True
'2018-06-27T07:18:00',0.98225,0.98236,0.9822,0.98229,99.91,0.98249,0.98261,0.98243,0.98253,120.18,True
'2018-06-27T07:19:00',0.98228,0.98236,0.9822,0.98235,142.35,0.98253,0.9826,0.98245,0.98257,145.13,False
'2018-06-27T07:20:00',0.98235,0.98244,0.98224,0.98232,153.41,0.98258,0.98269,0.98248,0.98258,130.86,False
'2018-06-27T07:21:00',0.98234,0.9824,0.98222,0.98228,121.88,0.98258,0.98266,0.98245,0.98252,112.3,True
'2018-06-27T07:22:00',0.98226,0.98236,0.98226,0.98235,87.44,0.9825,0.98261,0.98249,0.9826,85.21,True
'2018-06-27T07:23:00',0.98236,0.98239,0.98233,0.98238,67.11,0.9826,0.98265,0.98257,0.98263,74.97,True
'2018-06-27T07:24:00',0.98239,0.98243,0.98234,0.98243,82.73,0.98263,0.98265,0.98254,0.98262,72.0,False
'2018-06-27T07:25:00',0.98243,0.98243,0.98232,0.98237,104.79,0.98261,0.98264,0.98257,0.9826,75.18,True
'2018-06-27T07:26:00',0.98235,0.98246,0.98231,0.98246,144.9,0.9826,0.98271,0.98257,0.98271,129.71,False
'2018-06-27T07:27:00',0.98246,0.98249,0.9824,0.98244,95.13,0.98272,0.98273,0.98265,0.98271,103.2,True
'2018-06-27T07:28:00',0.98245,0.98254,0.98245,0.98254,76.88,0.98272,0.9828,0.98271,0.98278,99.0,False
'2018-06-27T07:29:00',0.98254,0.98265,0.98249,0.98249,132.82,0.98279,0.98291,0.98275,0.98275,122.89,True
'2018-06-27T07:30:00',0.9825,0.98256,0.98249,0.9825,108.92,0.98275,0.98279,0.98271,0.98274,107.35,True
'2018-06-27T07:31:00',0.9825,0.98257,0.98247,0.98255,64.12,0.98272,0.98282,0.9827,0.98278,65.25,False
'2018-06-27T07:32:00',0.98255,0.98258,0.98245,0.98252,84.04,0.98279,0.98283,0.98268,0.98274,81.53,False
'2018-06-27T07:33:00',0.98251,0.98251,0.98241,0.98246,71.73,0.98272,0.98272,0.98264,0.9827,72.5,True
'2018-06-27T07:34:00',0.98246,0.98266,0.98237,0.98262,130.35,0.98271,0.9829,0.98262,0.98285,130.49,False
'2018-06-27T07:35:00',0.98262,0.98268,0.98255,0.98257,159.94,0.98286,0.98292,0.98279,0.98281,153.08,False
'2018-06-27T07:36:00',0.98256,0.98258,0.98244,0.98256,141.41,0.9828,0.98281,0.98267,0.9828,122.87,False
'2018-06-27T07:37:00',0.98254,0.98256,0.98243,0.98256,160.4,0.98279,0.9828,0.98268,0.98278,161.86,False
'2018-06-27T07:38:00',0.98255,0.98255,0.98235,0.98235,83.65,0.98279,0.98279,0.9826,0.9826,80.19,True
'2018-06-27T07:39:00',0.98236,0.9824,0.98232,0.98237,77.25,0.9826,0.98263,0.98255,0.98262,74.43,True
'2018-06-27T07:40:00',0.98237,0.9826,0.98236,0.98258,74.5,0.98261,0.98282,0.9826,0.98282,89.74,True
'2018-06-27T07:41:00',0.98258,0.98275,0.98253,0.98274,101.84,0.98281,0.98296,0.98275,0.98296,105.98,True
'2018-06-27T07:42:00',0.98274,0.9828,0.98268,0.98276,100.0,0.98296,0.98301,0.98287,0.98301,99.31,True
'2018-06-27T07:43:00',0.98276,0.98283,0.98272,0.9828,129.0,0.98299,0.98305,0.98295,0.98303,159.97,False
'2018-06-27T07:44:00',0.9828,0.98282,0.98273,0.98277,51.0,0.98301,0.98304,0.98294,0.98297,64.48,False
'2018-06-27T07:45:00',0.98277,0.98277,0.98266,0.98268,61.0,0.98298,0.98298,0.98288,0.9829,80.56,False
'2018-06-27T07:46:00',0.98268,0.98268,0.98251,0.98258,73.19,0.98291,0.98291,0.98273,0.98279,58.99,False
'2018-06-27T07:47:00',0.98257,0.98257,0.98248,0.98251,95.16,0.98278,0.9828,0.98269,0.98274,68.75,True
'2018-06-27T07:48:00',0.98251,0.9826,0.98249,0.98257,70.74,0.98272,0.9828,0.98271,0.9828,89.75,True
'2018-06-27T07:49:00',0.9826,0.98271,0.98258,0.98265,75.37,0.9828,0.98292,0.98279,0.98285,88.0,True
'2018-06-27T07:50:00',0.98263,0.98282,0.98263,0.98282,79.5,0.98285,0.98304,0.98285,0.98302,83.34,False
'2018-06-27T07:51:00',0.98281,0.98281,0.98268,0.98274,82.87,0.98298,0.98302,0.98289,0.98297,77.64,True
'2018-06-27T07:52:00',0.98275,0.98288,0.98273,0.98284,100.62,0.98298,0.98311,0.98294,0.98306,78.25,False
'2018-06-27T07:53:00',0.98283,0.98286,0.98279,0.98284,52.75,0.98304,0.98308,0.98299,0.98304,54.25,True
'2018-06-27T07:54:00',0.98285,0.98293,0.98282,0.98287,70.0,0.98305,0.98313,0.98303,0.98308,73.17,True
'2018-06-27T07:55:00',0.98288,0.98295,0.98288,0.98295,59.12,0.98308,0.98316,0.98308,0.98316,62.91,False
'2018-06-27T07:56:00',0.98295,0.98295,0.98283,0.98286,87.45,0.98316,0.98316,0.98305,0.98306,85.52,True
'2018-06-27T07:57:00',0.98284,0.98291,0.98282,0.98287,60.49,0.98307,0.98311,0.98303,0.98306,73.0,False
'2018-06-27T07:58:00',0.98287,0.9829,0.98275,0.98278,54.0,0.98307,0.98311,0.98297,0.98299,57.75,False
'2018-06-27T07:59:00',0.98278,0.98283,0.98272,0.98272,69.49,0.98298,0.98304,0.98293,0.98293,69.12,False
'2018-06-27T08:00:00',0.98272,0.98284,0.98264,0.9827,74.33,0.98294,0.98303,0.98285,0.98289,83.75,False
'2018-06-27T08:01:00',0.98271,0.98271,0.98249,0.98257,75.62,0.98289,0.98289,0.9827,0.98276,58.5,True
'2018-06-27T08:02:00',0.98257,0.98275,0.98253,0.98275,94.5,0.98277,0.98297,0.98273,0.98297,83.22,True
'2018-06-27T08:03:00',0.98275,0.98283,0.98273,0.98282,45.5,0.98298,0.98305,0.98294,0.98303,55.37,False
'2018-06-27T08:04:00',0.98282,0.98284,0.98273,0.98277,65.75,0.98302,0.98305,0.98293,0.983,73.37,False
'2018-06-27T08:05:00',0.98279,0.98286,0.98273,0.98276,87.82,0.983,0.98306,0.98294,0.98299,75.5,True
'2018-06-27T08:06:00',0.98276,0.98286,0.98274,0.98279,57.13,0.98297,0.98307,0.98296,0.983,64.75,False
'2018-06-27T08:07:00',0.98283,0.98283,0.98267,0.98272,96.5,0.98302,0.98304,0.98288,0.98293,111.25,False
'2018-06-27T08:08:00',0.98274,0.98279,0.98268,0.98273,83.53,0.98293,0.983,0.9829,0.98291,79.0,False
'2018-06-27T08:09:00',0.98271,0.98275,0.98261,0.98267,111.94,0.98291,0.98295,0.98282,0.98287,111.25,True
'2018-06-27T08:10:00',0.98266,0.98275,0.98261,0.98273,112.32,0.98287,0.98298,0.98283,0.98296,82.0,False
'2018-06-27T08:11:00',0.98274,0.98276,0.98265,0.98266,56.59,0.98295,0.98298,0.98287,0.98287,43.75,True
'2018-06-27T08:12:00',0.98265,0.98279,0.98264,0.9827,161.07,0.98286,0.98299,0.98284,0.98291,129.25,False
'2018-06-27T08:13:00',0.98271,0.98271,0.98251,0.98252,97.99,0.98292,0.98293,0.98272,0.98274,80.5,True
'2018-06-27T08:14:00',0.98254,0.98276,0.98251,0.98275,74.62,0.98274,0.98298,0.98272,0.98296,78.25,True
'2018-06-27T08:15:00',0.98276,0.98291,0.98271,0.98284,108.5,0.98297,0.98313,0.98292,0.98304,101.08,False
'2018-06-27T08:16:00',0.98286,0.98286,0.98267,0.98271,82.33,0.98305,0.98306,0.98288,0.98293,82.5,True
'2018-06-27T08:17:00',0.9827,0.98276,0.98261,0.98275,87.07,0.98293,0.98295,0.98283,0.98294,103.0,False
'2018-06-27T08:18:00',0.98274,0.98274,0.98242,0.98244,113.59,0.98294,0.98294,0.98264,0.98264,94.0,False
'2018-06-27T08:19:00',0.98244,0.98244,0.98226,0.98226,97.55,0.98264,0.98264,0.98247,0.98247,97.12,True
'2018-06-27T08:20:00',0.98226,0.98239,0.98226,0.98236,81.0,0.98246,0.98261,0.98246,0.98257,122.25,False
'2018-06-27T08:21:00',0.98236,0.98238,0.98224,0.98227,86.98,0.98258,0.9826,0.98244,0.98246,100.25,True
'2018-06-27T08:22:00',0.98228,0.98229,0.98214,0.98226,91.74,0.98248,0.9825,0.98236,0.98249,119.49,False
'2018-06-27T08:23:00',0.98226,0.98235,0.98222,0.98222,111.48,0.9825,0.98258,0.98246,0.98246,97.99,True
'2018-06-27T08:24:00',0.98224,0.98243,0.98224,0.98236,70.74,0.98246,0.98267,0.98246,0.98261,74.98,False
'2018-06-27T08:25:00',0.98235,0.98238,0.98223,0.98225,73.4,0.98259,0.98259,0.98246,0.98247,71.0,False
'2018-06-27T08:26:00',0.98225,0.98226,0.98214,0.98214,83.84,0.98246,0.9825,0.98237,0.98239,69.37,True
'2018-06-27T08:27:00',0.98218,0.98223,0.98215,0.98217,85.81,0.98239,0.98247,0.98239,0.98241,81.12,True
'2018-06-27T08:28:00',0.98217,0.98227,0.98216,0.98222,138.32,0.9824,0.9825,0.98237,0.98246,128.5,True
'2018-06-27T08:29:00',0.98222,0.98233,0.98213,0.98233,86.6,0.98244,0.98256,0.98236,0.98256,94.97,False
'2018-06-27T08:30:00',0.98234,0.98236,0.98216,0.98216,121.6,0.98257,0.98257,0.98238,0.9824,143.0,True
'2018-06-27T08:31:00',0.98218,0.98222,0.982,0.98222,137.12,0.9824,0.98243,0.98221,0.98241,154.47,False
'2018-06-27T08:32:00',0.98222,0.98224,0.98204,0.98207,95.72,0.98242,0.98244,0.98225,0.98228,81.5,False
'2018-06-27T08:33:00',0.98206,0.98212,0.9819,0.982,108.91,0.98228,0.98233,0.98211,0.9822,111.36,True
'2018-06-27T08:34:00',0.982,0.98205,0.98194,0.98204,93.74,0.98221,0.98227,0.98215,0.98226,96.24,True
'2018-06-27T08:35:00',0.98205,0.98227,0.98205,0.98217,117.25,0.98226,0.98247,0.98226,0.98236,115.81,True
'2018-06-27T08:36:00',0.98216,0.98229,0.98216,0.98228,126.0,0.98236,0.98253,0.98236,0.9825,110.2,False
'2018-06-27T08:37:00',0.98229,0.98232,0.98199,0.9821,99.9,0.9825,0.98254,0.98222,0.9823,105.73,False
'2018-06-27T08:38:00',0.9821,0.98213,0.98201,0.98202,70.86,0.98232,0.98235,0.98223,0.98223,83.25,False
'2018-06-27T08:39:00',0.98201,0.98208,0.98194,0.98194,90.36,0.98223,0.98229,0.98215,0.98216,86.12,False
'2018-06-27T08:40:00',0.98195,0.98201,0.98186,0.98193,119.53,0.98213,0.98221,0.98205,0.98215,91.75,True
'2018-06-27T08:41:00',0.98193,0.98205,0.98188,0.98203,127.48,0.98217,0.98227,0.9821,0.98225,110.25,True
'2018-06-27T08:42:00',0.98204,0.98211,0.98203,0.9821,81.09,0.98225,0.98234,0.98225,0.98233,74.75,False
'2018-06-27T08:43:00',0.9821,0.9821,0.98199,0.98199,68.36,0.98234,0.98234,0.98222,0.98222,60.0,True
'2018-06-27T08:44:00',0.98201,0.98215,0.98201,0.98212,43.0,0.98222,0.98235,0.98222,0.98231,55.23,False
'2018-06-27T08:45:00',0.98211,0.98212,0.98182,0.98182,60.5,0.98231,0.98233,0.98204,0.98206,66.0,True
'2018-06-27T08:46:00',0.98183,0.98197,0.98182,0.98197,102.49,0.98205,0.98221,0.98204,0.98219,124.71,True
'2018-06-27T08:47:00',0.98197,0.98207,0.98189,0.98204,117.97,0.9822,0.98229,0.98212,0.98226,125.62,False
'2018-06-27T08:48:00',0.98205,0.98212,0.98197,0.98202,98.61,0.98225,0.98233,0.98219,0.98224,108.0,False
'2018-06-27T08:49:00',0.98203,0.98208,0.98196,0.98199,79.75,0.98224,0.98228,0.98217,0.98221,81.75,True
'2018-06-27T08:50:00',0.98198,0.98211,0.98198,0.98206,119.55,0.98221,0.98234,0.9822,0.98229,118.0,True
'2018-06-27T08:51:00',0.98206,0.98233,0.98205,0.98233,82.62,0.98228,0.98253,0.98227,0.98253,109.62,False
'2018-06-27T08:52:00',0.98234,0.98235,0.98224,0.98228,99.75,0.98255,0.98256,0.98245,0.98248,107.5,False
'2018-06-27T08:53:00',0.98229,0.98231,0.98223,0.98224,82.99,0.98249,0.98253,0.9824,0.98242,81.87,True
'2018-06-27T08:54:00',0.98224,0.98229,0.9822,0.98227,80.98,0.98243,0.9825,0.98238,0.98244,91.0,True
'2018-06-27T08:55:00',0.98226,0.98237,0.9822,0.98234,85.47,0.98244,0.98258,0.98242,0.98257,104.37,False
'2018-06-27T08:56:00',0.98234,0.9824,0.98225,0.98226,113.85,0.98256,0.98262,0.98249,0.98249,132.5,True
'2018-06-27T08:57:00',0.98228,0.98264,0.98228,0.98262,144.47,0.9825,0.98284,0.9825,0.98284,156.6,False
'2018-06-27T08:58:00',0.98263,0.98263,0.98239,0.98241,111.45,0.98286,0.98286,0.9826,0.98263,124.5,True
'2018-06-27T08:59:00',0.98241,0.98248,0.98227,0.98245,100.35,0.98262,0.9827,0.98248,0.98269,106.1,False
'2018-06-27T09:00:00',0.98244,0.98255,0.98226,0.98232,179.9,0.98267,0.98278,0.98248,0.98253,174.5,False
'2018-06-27T09:01:00',0.98229,0.98231,0.98213,0.98219,131.68,0.98246,0.98252,0.98233,0.98242,137.75,True
'2018-06-27T09:02:00',0.98219,0.98238,0.98218,0.98222,124.84,0.98241,0.9826,0.98239,0.98243,162.12,True
'2018-06-27T09:03:00',0.98222,0.98252,0.98219,0.98249,136.0,0.98245,0.98274,0.98242,0.98271,141.96,True
'2018-06-27T09:04:00',0.98249,0.98262,0.9824,0.98262,92.25,0.98271,0.98284,0.98264,0.98283,126.3,False
'2018-06-27T09:05:00',0.98262,0.98264,0.98255,0.98256,53.74,0.98284,0.98287,0.98278,0.9828,46.25,False
'2018-06-27T09:06:00',0.98257,0.98257,0.9823,0.98241,153.46,0.9828,0.9828,0.98249,0.98262,161.19,False
'2018-06-27T09:07:00',0.98239,0.98245,0.98224,0.98224,105.53,0.98262,0.98266,0.98245,0.98245,88.25,False
'2018-06-27T09:08:00',0.98225,0.98235,0.98219,0.98219,133.68,0.98245,0.98255,0.9824,0.98242,102.69,False
'2018-06-27T09:09:00',0.98221,0.98223,0.9821,0.98218,195.98,0.98242,0.98244,0.98231,0.98241,151.62,True
'2018-06-27T09:10:00',0.98218,0.98243,0.98218,0.98221,117.24,0.98242,0.98266,0.9824,0.98243,166.12,True
'2018-06-27T09:11:00',0.98223,0.98231,0.98215,0.98224,109.21,0.98244,0.98254,0.98237,0.98246,126.26,True
'2018-06-27T09:12:00',0.98223,0.9824,0.98218,0.9824,72.46,0.98244,0.98263,0.9824,0.98263,75.18,False
'2018-06-27T09:13:00',0.98239,0.98246,0.98229,0.98234,106.99,0.98261,0.98269,0.98251,0.98256,95.25,True
'2018-06-27T09:14:00',0.98236,0.98244,0.98232,0.98239,101.82,0.98256,0.98265,0.98254,0.98263,99.05,False
'2018-06-27T09:15:00',0.98238,0.98241,0.9823,0.98231,97.57,0.98263,0.98263,0.9825,0.98255,127.18,True
'2018-06-27T09:16:00',0.98233,0.98253,0.98231,0.98253,125.46,0.98255,0.98275,0.98255,0.98275,118.37,True
'2018-06-27T09:17:00',0.98253,0.98276,0.98243,0.98265,163.33,0.98274,0.98296,0.98265,0.98289,170.75,False
'2018-06-27T09:18:00',0.98266,0.98273,0.98258,0.98261,80.12,0.98288,0.98294,0.98281,0.98282,96.75,False
'2018-06-27T09:19:00',0.9826,0.98271,0.98254,0.98254,92.77,0.98284,0.9829,0.98274,0.98276,88.93,True
'2018-06-27T09:20:00',0.98254,0.98264,0.98249,0.98264,123.92,0.98275,0.98282,0.98269,0.98281,110.62,False
'2018-06-27T09:21:00',0.98263,0.98268,0.98257,0.98259,82.5,0.98281,0.98286,0.98277,0.98278,107.06,True
'2018-06-27T09:22:00',0.98257,0.98282,0.98256,0.98277,99.5,0.98278,0.98302,0.98277,0.98298,145.8,False
'2018-06-27T09:23:00',0.98278,0.98278,0.98257,0.98259,81.0,0.98298,0.98298,0.98276,0.98281,97.45,True
'2018-06-27T09:24:00',0.98259,0.98283,0.98259,0.98274,88.75,0.98278,0.98302,0.98278,0.98294,93.17,True
'2018-06-27T09:25:00',0.98276,0.98291,0.98274,0.98283,117.12,0.98296,0.98312,0.98294,0.98305,120.84,True
'2018-06-27T09:26:00',0.98283,0.98299,0.9828,0.98293,105.75,0.98303,0.9832,0.98301,0.98314,134.26,True
'2018-06-27T09:27:00',0.98294,0.98304,0.98291,0.98293,112.0,0.98314,0.98325,0.98313,0.98315,116.09,False
'2018-06-27T09:28:00',0.98293,0.98307,0.98275,0.98289,139.75,0.98316,0.98327,0.98297,0.98312,174.52,False
'2018-06-27T09:29:00',0.9829,0.9829,0.98276,0.98278,120.86,0.98312,0.98312,0.98295,0.98297,117.25,True
'2018-06-27T09:30:00',0.98278,0.98287,0.98274,0.98283,92.24,0.98295,0.98307,0.98294,0.983,71.0,True
'2018-06-27T09:31:00',0.98281,0.98285,0.98276,0.98283,64.98,0.98298,0.98308,0.98295,0.98304,68.25,True
'2018-06-27T09:32:00',0.98283,0.9829,0.98281,0.98288,45.25,0.98305,0.98311,0.98303,0.98309,64.47,False
'2018-06-27T09:33:00',0.98289,0.98289,0.9828,0.98286,94.45,0.98309,0.9831,0.98301,0.98308,87.99,False
'2018-06-27T09:34:00',0.98283,0.98287,0.98268,0.98273,85.99,0.98306,0.98308,0.98291,0.98294,91.44,False
'2018-06-27T09:35:00',0.98273,0.98273,0.98249,0.98251,107.62,0.98295,0.98296,0.98269,0.98271,106.55,True
'2018-06-27T09:36:00',0.98252,0.98264,0.98252,0.9826,101.19,0.98271,0.98288,0.98271,0.98279,89.7,True
'2018-06-27T09:37:00',0.9826,0.98265,0.98252,0.98263,85.68,0.98282,0.98289,0.98273,0.98287,71.29,True
'2018-06-27T09:38:00',0.98264,0.98273,0.9826,0.98268,120.06,0.98286,0.98295,0.98282,0.98291,94.75,True
'2018-06-27T09:39:00',0.9827,0.98278,0.98267,0.98275,102.69,0.98291,0.98298,0.98287,0.98295,83.75,False
'2018-06-27T09:40:00',0.98275,0.98279,0.98269,0.98273,104.42,0.98296,0.98298,0.98289,0.98294,69.0,True
'2018-06-27T09:41:00',0.98272,0.98281,0.98272,0.98276,129.74,0.98294,0.98303,0.98294,0.98299,92.97,False
'2018-06-27T09:42:00',0.98276,0.98279,0.98263,0.9827,185.87,0.98299,0.98301,0.98283,0.98292,152.2,True
'2018-06-27T09:43:00',0.98272,0.98279,0.98264,0.98274,115.82,0.98293,0.98299,0.98286,0.98296,76.0,True
'2018-06-27T09:44:00',0.98273,0.98284,0.98273,0.98275,110.0,0.98296,0.98302,0.98294,0.98297,91.25,False
'2018-06-27T09:45:00',0.98275,0.98279,0.98249,0.98253,117.62,0.98296,0.98301,0.98273,0.98277,126.49,True
'2018-06-27T09:46:00',0.98253,0.98269,0.98249,0.98259,156.7,0.98276,0.98286,0.98271,0.98277,144.74,False
'2018-06-27T09:47:00',0.98257,0.98258,0.98246,0.98253,49.36,0.98276,0.98278,0.98267,0.98272,34.0,False
'2018-06-27T09:48:00',0.98259,0.98259,0.98233,0.98233,141.43,0.98272,0.98273,0.98253,0.98253,123.25,True
'2018-06-27T09:49:00',0.98233,0.98264,0.98233,0.98259,142.7,0.98255,0.98283,0.98254,0.98274,129.37,True
'2018-06-27T09:50:00',0.98259,0.9827,0.98255,0.98259,114.06,0.98279,0.9829,0.98272,0.98275,112.65,False
'2018-06-27T09:51:00',0.98258,0.98262,0.9824,0.98243,111.75,0.98273,0.98279,0.98257,0.98259,110.25,True
'2018-06-27T09:52:00',0.98243,0.98255,0.98239,0.98246,36.75,0.98261,0.98275,0.98258,0.98269,43.12,True
'2018-06-27T09:53:00',0.98249,0.98269,0.98249,0.98263,77.24,0.9827,0.9829,0.9827,0.98282,82.56,False
'2018-06-27T09:54:00',0.98262,0.98266,0.98242,0.98242,105.85,0.98282,0.98285,0.98266,0.98266,113.5,False
'2018-06-27T09:55:00',0.98244,0.9825,0.98229,0.98234,140.3,0.98267,0.98272,0.9825,0.98254,117.36,False
'2018-06-27T09:56:00',0.98235,0.98237,0.98222,0.98233,160.99,0.98254,0.9826,0.98244,0.98253,163.6,True
'2018-06-27T09:57:00',0.98233,0.98255,0.98233,0.98252,96.87,0.98255,0.98277,0.98255,0.98275,81.89,False
'2018-06-27T09:58:00',0.98253,0.98267,0.98249,0.9825,119.54,0.98275,0.98287,0.98269,0.98269,90.25,True
'2018-06-27T09:59:00',0.98249,0.98256,0.98242,0.98255,97.0,0.98269,0.98277,0.98261,0.98275,80.5,False
'2018-06-27T10:00:00',0.98256,0.98259,0.98242,0.98243,122.49,0.98279,0.9828,0.98265,0.98265,130.49,False
'2018-06-27T10:01:00',0.98251,0.98251,0.98239,0.98239,158.12,0.98265,0.98273,0.98259,0.98259,114.37,True
'2018-06-27T10:02:00',0.98241,0.98265,0.98239,0.98259,126.87,0.9826,0.98282,0.98259,0.9828,98.3,False
'2018-06-27T10:03:00',0.98259,0.98265,0.98238,0.98241,148.3,0.98282,0.98286,0.9826,0.98262,118.19,True
'2018-06-27T10:04:00',0.98242,0.98247,0.98238,0.98241,106.45,0.98262,0.9827,0.98258,0.98263,87.0,True
'2018-06-27T10:05:00',0.98243,0.98251,0.98241,0.98247,106.19,0.98264,0.98272,0.98262,0.98268,110.37,False
'2018-06-27T10:06:00',0.98247,0.98254,0.98242,0.98245,128.63,0.98269,0.98274,0.98264,0.98269,135.44,True
'2018-06-27T10:07:00',0.98245,0.98269,0.9824,0.98266,143.92,0.98268,0.98291,0.98264,0.98286,137.43,False
'2018-06-27T10:08:00',0.98266,0.98268,0.98257,0.9826,87.74,0.98287,0.98291,0.98278,0.98281,86.75,True
'2018-06-27T10:09:00',0.9826,0.98271,0.98257,0.98263,110.5,0.98282,0.9829,0.98277,0.98285,106.62,False
'2018-06-27T10:10:00',0.98263,0.98266,0.98236,0.98243,124.49,0.98283,0.98287,0.98258,0.98266,129.73,False
'2018-06-27T10:11:00',0.98244,0.98252,0.98234,0.98234,120.23,0.98266,0.98274,0.98256,0.98259,98.75,False
'2018-06-27T10:12:00',0.98236,0.98236,0.98226,0.98232,116.46,0.98259,0.98259,0.98248,0.98254,116.25,True
'2018-06-27T10:13:00',0.98232,0.98241,0.98226,0.98234,131.49,0.98255,0.98264,0.98249,0.98256,105.75,False
'2018-06-27T10:14:00',0.98234,0.98244,0.98212,0.98217,158.48,0.98254,0.98264,0.98234,0.98238,130.47,False
'2018-06-27T10:15:00',0.98217,0.9822,0.9821,0.98218,123.96,0.9824,0.98244,0.98232,0.98236,97.24,False
'2018-06-27T10:16:00',0.98218,0.98234,0.98209,0.98214,98.1,0.98237,0.98253,0.9823,0.98234,103.37,True
'2018-06-27T10:17:00',0.98217,0.98238,0.98217,0.98228,85.85,0.98234,0.98257,0.98234,0.98251,86.0,False
'2018-06-27T10:18:00',0.98228,0.9823,0.98209,0.98222,106.75,0.9825,0.98251,0.98231,0.98242,127.11,False
'2018-06-27T10:19:00',0.98222,0.98223,0.98209,0.98212,96.24,0.98244,0.98244,0.98232,0.98236,112.34,True
'2018-06-27T10:20:00',0.98213,0.98216,0.98209,0.98215,76.49,0.98236,0.98241,0.98233,0.98238,86.9,False
'2018-06-27T10:21:00',0.98216,0.98216,0.98183,0.9819,119.62,0.98238,0.9824,0.98205,0.98212,104.34,True
'2018-06-27T10:22:00',0.98191,0.98207,0.98191,0.98201,59.5,0.98213,0.98229,0.98213,0.98223,58.25,False
'2018-06-27T10:23:00',0.98201,0.98202,0.98196,0.982,73.62,0.98222,0.98225,0.9822,0.98223,70.0,False
'2018-06-27T10:24:00',0.98201,0.98204,0.98189,0.98199,88.5,0.98223,0.98224,0.9821,0.98221,90.35,True
'2018-06-27T10:25:00',0.98202,0.98216,0.98198,0.98204,107.62,0.98221,0.98238,0.98219,0.98225,94.44,False
'2018-06-27T10:26:00',0.98207,0.98209,0.98185,0.98189,151.49,0.98225,0.9823,0.98208,0.98212,126.62,True
'2018-06-27T10:27:00',0.9819,0.98197,0.98182,0.98191,80.0,0.98212,0.98218,0.98206,0.98216,85.0,False
'2018-06-27T10:28:00',0.98193,0.98197,0.98172,0.9818,182.56,0.98216,0.98219,0.98196,0.982,151.73,True
'2018-06-27T10:29:00',0.9818,0.98205,0.98178,0.982,165.93,0.98203,0.98227,0.982,0.98224,169.5,True
'2018-06-27T10:30:00',0.98201,0.98213,0.98194,0.98207,162.83,0.98218,0.98233,0.98217,0.98228,160.18,False
'2018-06-27T10:31:00',0.98207,0.98207,0.9817,0.98171,173.49,0.9823,0.9823,0.98193,0.98195,177.68,True
'2018-06-27T10:32:00',0.98173,0.98182,0.98162,0.98177,140.81,0.98195,0.98203,0.98184,0.98197,180.95,False
'2018-06-27T10:33:00',0.98177,0.98183,0.98162,0.9817,162.36,0.98196,0.98203,0.98185,0.98191,184.79,False
'2018-06-27T10:34:00',0.98169,0.98181,0.98142,0.98146,167.74,0.98193,0.98201,0.98165,0.98167,163.75,False
'2018-06-27T10:35:00',0.98146,0.98154,0.9813,0.98135,120.62,0.98167,0.98176,0.98152,0.98159,149.38,True
'2018-06-27T10:36:00',0.98138,0.98158,0.98136,0.98156,120.31,0.9816,0.98179,0.98157,0.98177,117.25,False
'2018-06-27T10:37:00',0.98157,0.9816,0.98144,0.98147,141.69,0.98178,0.9818,0.98164,0.98166,140.68,False
'2018-06-27T10:38:00',0.98146,0.98162,0.98142,0.98144,125.75,0.98166,0.98184,0.98164,0.98165,138.61,False
'2018-06-27T10:39:00',0.98142,0.98156,0.98136,0.98141,127.06,0.98164,0.98171,0.98156,0.98162,115.62,False
'2018-06-27T10:40:00',0.9814,0.98142,0.98121,0.98126,97.0,0.98162,0.98163,0.98143,0.98147,109.94,False
'2018-06-27T10:41:00',0.98125,0.98138,0.9812,0.9812,136.81,0.98147,0.98156,0.98141,0.98141,150.5,True
'2018-06-27T10:42:00',0.9812,0.98129,0.98115,0.98123,92.69,0.98143,0.98151,0.98137,0.98145,109.74,True
'2018-06-27T10:43:00',0.98121,0.98144,0.98121,0.98141,82.12,0.98145,0.98167,0.98144,0.98164,70.09,True
'2018-06-27T10:44:00',0.98141,0.98157,0.98131,0.98152,157.37,0.98163,0.98178,0.98153,0.98173,155.32,False
'2018-06-27T10:45:00',0.98153,0.98159,0.98144,0.9815,140.62,0.98175,0.98179,0.98169,0.98173,129.06,False
'2018-06-27T10:46:00',0.9815,0.9815,0.98129,0.98133,123.06,0.98173,0.98173,0.98151,0.98155,156.41,False
'2018-06-27T10:47:00',0.98133,0.98133,0.98124,0.98131,164.32,0.98156,0.98156,0.98144,0.98151,114.25,True
'2018-06-27T10:48:00',0.98131,0.98143,0.9813,0.98134,111.25,0.98152,0.98165,0.9815,0.98154,156.67,True
'2018-06-27T10:49:00',0.98134,0.98147,0.98123,0.98143,150.75,0.98155,0.9817,0.98145,0.98165,167.4,True
'2018-06-27T10:50:00',0.98141,0.98163,0.98138,0.98163,135.49,0.98166,0.98181,0.98159,0.9818,154.25,True
'2018-06-27T10:51:00',0.98164,0.98172,0.98159,0.98166,91.75,0.98182,0.98193,0.9818,0.98187,113.72,False
'2018-06-27T10:52:00',0.98165,0.98167,0.98156,0.98162,87.12,0.98187,0.98188,0.98178,0.98184,73.68,True
'2018-06-27T10:53:00',0.98163,0.98176,0.98163,0.98175,75.25,0.98185,0.98198,0.98184,0.98196,60.5,True
'2018-06-27T10:54:00',0.98173,0.98176,0.9817,0.98176,53.75,0.98196,0.98197,0.98192,0.98197,57.44,False
'2018-06-27T10:55:00',0.98178,0.98183,0.9817,0.98175,86.5,0.98197,0.98202,0.98192,0.98196,107.97,False
'2018-06-27T10:56:00',0.98176,0.98179,0.98167,0.98172,111.36,0.98196,0.98202,0.98189,0.98193,119.95,True
'2018-06-27T10:57:00',0.98172,0.98182,0.98168,0.98174,120.12,0.98191,0.98202,0.98189,0.98196,138.14,True
'2018-06-27T10:58:00',0.98174,0.98179,0.98174,0.98176,40.0,0.98197,0.98199,0.98196,0.98196,56.98,False
'2018-06-27T10:59:00',0.98174,0.98174,0.98143,0.9815,175.91,0.98196,0.98196,0.98164,0.98169,188.6,False
'2018-06-27T11:00:00',0.9815,0.98151,0.98137,0.98145,98.0,0.9817,0.98172,0.98156,0.98161,123.98,False
'2018-06-27T11:01:00',0.98143,0.98151,0.98136,0.98139,99.5,0.98162,0.98171,0.98154,0.98158,125.33,True
'2018-06-27T11:02:00',0.98138,0.98147,0.98138,0.9814,94.0,0.98157,0.9817,0.98157,0.9816,139.7,True
'2018-06-27T11:03:00',0.9814,0.98156,0.9814,0.98147,110.12,0.98161,0.98178,0.9816,0.98167,131.66,True
'2018-06-27T11:04:00',0.98147,0.9815,0.9814,0.98148,82.5,0.98165,0.98169,0.98158,0.98169,104.85,True
'2018-06-27T11:05:00',0.98149,0.98162,0.98145,0.98162,78.85,0.98169,0.98186,0.98167,0.98186,106.55,False
'2018-06-27T11:06:00',0.98163,0.98164,0.98153,0.98157,113.0,0.98186,0.98187,0.98174,0.98179,112.25,True
'2018-06-27T11:07:00',0.98156,0.98211,0.98155,0.98194,113.37,0.98179,0.98233,0.98179,0.98216,120.34,True
'2018-06-27T11:08:00',0.98195,0.98205,0.98186,0.98202,105.54,0.98216,0.98227,0.98208,0.98224,79.5,True
'2018-06-27T11:09:00',0.98201,0.98223,0.98199,0.98217,149.66,0.98224,0.98244,0.98223,0.9824,150.75,False
'2018-06-27T11:10:00',0.98219,0.98222,0.98199,0.98204,133.24,0.98242,0.98246,0.98219,0.98226,112.5,False
'2018-06-27T11:11:00',0.98204,0.98214,0.98197,0.98199,131.61,0.98225,0.98235,0.98218,0.98221,134.12,True
'2018-06-27T11:12:00',0.98199,0.98229,0.98194,0.98224,155.05,0.9822,0.98249,0.98217,0.98245,129.37,True
'2018-06-27T11:13:00',0.98226,0.98242,0.98224,0.98235,111.23,0.98245,0.98258,0.98245,0.98252,99.36,False
'2018-06-27T11:14:00',0.98233,0.98237,0.98206,0.98208,136.35,0.98252,0.98255,0.98229,0.98229,156.73,True
'2018-06-27T11:15:00',0.98206,0.98216,0.98203,0.98214,117.61,0.98229,0.98239,0.98223,0.98235,98.25,False
'2018-06-27T11:16:00',0.98213,0.98213,0.98189,0.9819,119.58,0.98235,0.98235,0.98211,0.98214,95.43,True
'2018-06-27T11:17:00',0.98189,0.98203,0.98185,0.982,134.57,0.98212,0.98224,0.98207,0.98222,116.18,True
'2018-06-27T11:18:00',0.98199,0.98215,0.98199,0.98206,143.33,0.98223,0.98237,0.98222,0.98226,96.5,True
'2018-06-27T11:19:00',0.98206,0.98227,0.98206,0.98218,108.1,0.98226,0.98247,0.98226,0.9824,86.75,True
'2018-06-27T11:20:00',0.98216,0.98221,0.98212,0.9822,102.91,0.9824,0.98241,0.98232,0.98239,89.0,True
'2018-06-27T11:21:00',0.9822,0.98222,0.98216,0.98222,74.75,0.98242,0.98244,0.98238,0.98243,72.75,True
'2018-06-27T11:22:00',0.9822,0.98225,0.98212,0.98225,50.2,0.98241,0.98245,0.98234,0.98245,58.37,True
'2018-06-27T11:23:00',0.98226,0.98241,0.98223,0.98241,64.0,0.98245,0.98261,0.98244,0.98261,74.75,True
'2018-06-27T11:24:00',0.98241,0.98246,0.98225,0.98245,105.6,0.9826,0.98267,0.98247,0.98266,100.17,True
'2018-06-27T11:25:00',0.98245,0.98256,0.98241,0.98252,106.3,0.98267,0.98277,0.98262,0.98273,94.49,False
'2018-06-27T11:26:00',0.98252,0.98256,0.98246,0.98249,100.58,0.98275,0.98277,0.98269,0.98269,77.25,False
'2018-06-27T11:27:00',0.98247,0.9825,0.98239,0.98243,116.74,0.98268,0.98272,0.98259,0.98262,77.0,True
'2018-06-27T11:28:00',0.98244,0.98259,0.98239,0.98249,117.04,0.98262,0.98277,0.98259,0.98266,95.5,False
'2018-06-27T11:29:00',0.98246,0.98252,0.98244,0.98246,168.69,0.98266,0.98272,0.98265,0.98267,120.87,False
'2018-06-27T11:30:00',0.98248,0.98254,0.98234,0.98235,170.84,0.98269,0.98276,0.98255,0.98256,126.0,False
'2018-06-27T11:31:00',0.98234,0.98247,0.98228,0.98232,126.1,0.98256,0.9827,0.98248,0.98254,113.0,False
'2018-06-27T11:32:00',0.98231,0.98244,0.98227,0.98229,67.62,0.98253,0.98262,0.98249,0.98252,99.11,True
'2018-06-27T11:33:00',0.98229,0.98238,0.98227,0.98231,62.57,0.98251,0.98259,0.9825,0.98251,74.45,True
'2018-06-27T11:34:00',0.9823,0.98238,0.9823,0.98237,74.96,0.98251,0.9826,0.98251,0.98257,64.48,True
'2018-06-27T11:35:00',0.98236,0.98247,0.98231,0.9824,93.75,0.98257,0.98267,0.98253,0.98263,130.86,True
'2018-06-27T11:36:00',0.9824,0.98248,0.98238,0.98245,60.24,0.98262,0.9827,0.98261,0.98269,85.44,True
'2018-06-27T11:37:00',0.98246,0.98254,0.98246,0.9825,87.0,0.9827,0.98276,0.98268,0.98271,137.08,True
'2018-06-27T11:38:00',0.98249,0.9825,0.98233,0.9825,76.5,0.98271,0.98273,0.98255,0.98273,104.78,True
'2018-06-27T11:39:00',0.98249,0.98261,0.98242,0.98257,71.88,0.98271,0.98283,0.98265,0.98278,91.21,False
'2018-06-27T11:40:00',0.98259,0.98266,0.98247,0.9825,96.94,0.98282,0.98288,0.98269,0.98271,68.6,True
'2018-06-27T11:41:00',0.9825,0.98257,0.98249,0.98254,63.25,0.98271,0.98279,0.98271,0.98275,71.03,False
'2018-06-27T11:42:00',0.98253,0.98259,0.9825,0.9825,52.7,0.98275,0.98279,0.9827,0.98274,69.45,False
'2018-06-27T11:43:00',0.9825,0.98254,0.98239,0.98244,72.85,0.98273,0.98275,0.9826,0.98264,101.36,False
'2018-06-27T11:44:00',0.98245,0.98246,0.98232,0.98238,61.69,0.98267,0.98267,0.98253,0.98259,91.19,False
'2018-06-27T11:45:00',0.98236,0.98237,0.9823,0.98233,59.7,0.98259,0.98259,0.98251,0.98255,75.49,True
'2018-06-27T11:46:00',0.98233,0.98242,0.98233,0.98236,94.62,0.98256,0.98265,0.98254,0.98258,122.12,True
'2018-06-27T11:47:00',0.98235,0.98239,0.98232,0.98239,40.0,0.98256,0.9826,0.98254,0.9826,53.5,False
'2018-06-27T11:48:00',0.98237,0.98242,0.98232,0.98232,54.22,0.98259,0.98264,0.98251,0.98254,71.0,False
'2018-06-27T11:49:00',0.98233,0.98235,0.98224,0.98226,51.3,0.98254,0.98257,0.98249,0.98249,59.42,True
'2018-06-27T11:50:00',0.98228,0.98238,0.98228,0.98233,33.75,0.98251,0.9826,0.98251,0.98255,35.0,True
'2018-06-27T11:51:00',0.98234,0.98248,0.9823,0.98241,50.76,0.98256,0.98268,0.98251,0.98262,64.99,False
'2018-06-27T11:52:00',0.98241,0.98259,0.98236,0.9824,89.75,0.98261,0.98281,0.98258,0.98264,96.12,True
'2018-06-27T11:53:00',0.98242,0.98258,0.9824,0.98246,99.25,0.98264,0.9828,0.98263,0.98269,84.75,True
'2018-06-27T11:54:00',0.98246,0.98257,0.98241,0.98247,93.25,0.9827,0.98277,0.98263,0.98271,119.6,False
'2018-06-27T11:55:00',0.98247,0.98256,0.98234,0.98242,73.25,0.98269,0.98278,0.98256,0.98265,77.98,True
'2018-06-27T11:56:00',0.98241,0.98259,0.98241,0.98254,89.0,0.98265,0.98281,0.98264,0.98276,77.72,False
'2018-06-27T11:57:00',0.98251,0.98256,0.98245,0.98247,80.75,0.98274,0.98276,0.98266,0.9827,86.21,False
'2018-06-27T11:58:00',0.98247,0.98252,0.98238,0.98239,66.8,0.98269,0.98274,0.98261,0.98261,64.25,True
'2018-06-27T11:59:00',0.9824,0.98257,0.9824,0.98245,70.0,0.98261,0.98275,0.98261,0.98264,92.0,True
'2018-06-27T12:00:00',0.98245,0.98254,0.98241,0.98254,104.75,0.98261,0.98274,0.98261,0.98272,155.7,False
'2018-06-27T12:01:00',0.98254,0.98258,0.98251,0.98251,37.0,0.98273,0.98276,0.98269,0.98269,53.07,False
'2018-06-27T12:02:00',0.98253,0.98253,0.98234,0.98234,80.25,0.98269,0.98273,0.98256,0.98256,100.7,False
'2018-06-27T12:03:00',0.98236,0.98239,0.98212,0.98214,86.99,0.98257,0.9826,0.98233,0.98236,110.65,False
'2018-06-27T12:04:00',0.98214,0.98218,0.98204,0.98204,72.54,0.98235,0.98239,0.98226,0.98226,74.72,False
'2018-06-27T12:05:00',0.98202,0.9821,0.98197,0.98202,89.36,0.98225,0.98233,0.98217,0.98226,94.3,False
'2018-06-27T12:06:00',0.98202,0.98204,0.98183,0.98193,61.0,0.98225,0.98225,0.98205,0.98214,72.25,False
'2018-06-27T12:07:00',0.98192,0.98192,0.98183,0.98187,91.31,0.98214,0.98214,0.98202,0.98209,67.75,True
'2018-06-27T12:08:00',0.98187,0.98194,0.98185,0.98189,88.59,0.98208,0.98216,0.98206,0.98211,74.75,False
'2018-06-27T12:09:00',0.98189,0.98198,0.98179,0.9818,109.61,0.98209,0.98219,0.98199,0.98203,92.0,True
'2018-06-27T12:10:00',0.9818,0.98199,0.98179,0.98194,142.04,0.98204,0.98221,0.98202,0.98215,137.62,False
'2018-06-27T12:11:00',0.98193,0.98198,0.9818,0.9818,150.5,0.98214,0.98219,0.98199,0.98203,113.0,True
'2018-06-27T12:12:00',0.98182,0.98186,0.98178,0.98183,103.66,0.98203,0.98208,0.98198,0.98205,83.5,True
'2018-06-27T12:13:00',0.98184,0.98198,0.98182,0.98197,75.67,0.98204,0.98219,0.98203,0.98216,83.75,True
'2018-06-27T12:14:00',0.98194,0.9824,0.98187,0.98237,143.25,0.98215,0.98262,0.98209,0.98259,150.95,False
'2018-06-27T12:15:00',0.98235,0.98241,0.98224,0.98236,121.04,0.98257,0.98262,0.98246,0.98259,140.5,True
'2018-06-27T12:16:00',0.98236,0.98249,0.98223,0.98242,118.43,0.98256,0.9827,0.98245,0.98263,114.25,True
'2018-06-27T12:17:00',0.98242,0.98261,0.98242,0.9825,112.81,0.98264,0.9828,0.98264,0.98268,113.86,False
'2018-06-27T12:18:00',0.98249,0.98249,0.9823,0.98245,82.5,0.98271,0.98271,0.98251,0.98265,93.13,False
'2018-06-27T12:19:00',0.98247,0.9825,0.98237,0.98243,82.06,0.98265,0.98272,0.98252,0.98266,94.62,False
'2018-06-27T12:20:00',0.98243,0.98244,0.98231,0.98234,74.38,0.98264,0.98264,0.98253,0.98257,85.69,True
'2018-06-27T12:21:00',0.98234,0.98282,0.98232,0.98275,105.81,0.98255,0.98305,0.98254,0.98296,124.99,False
'2018-06-27T12:22:00',0.98274,0.98274,0.98251,0.98256,70.25,0.98296,0.98296,0.9827,0.9828,82.28,True
'2018-06-27T12:23:00',0.98256,0.98292,0.98256,0.98292,124.31,0.98279,0.98314,0.98279,0.98314,104.25,False
'2018-06-27T12:24:00',0.98292,0.98292,0.98278,0.98285,124.19,0.98311,0.98311,0.983,0.98308,107.0,True
'2018-06-27T12:25:00',0.98285,0.98303,0.98283,0.98298,68.44,0.98306,0.98325,0.98305,0.9832,84.87,True
'2018-06-27T12:26:00',0.98297,0.98312,0.9829,0.98312,101.79,0.98319,0.98332,0.98312,0.98332,108.99,False
'2018-06-27T12:27:00',0.98312,0.98314,0.98301,0.98308,68.74,0.98334,0.98334,0.98321,0.9833,90.87,False
'2018-06-27T12:28:00',0.98308,0.98309,0.98302,0.98306,49.0,0.98331,0.98331,0.98324,0.98326,43.25,False
'2018-06-27T12:29:00',0.98307,0.98307,0.98296,0.98299,73.68,0.98326,0.98329,0.98317,0.98319,63.37,False
'2018-06-27T12:30:00',0.98299,0.98303,0.98283,0.98285,112.59,0.98321,0.98323,0.98302,0.98307,72.5,False
'2018-06-27T12:31:00',0.98285,0.98285,0.98273,0.98279,84.07,0.98306,0.98307,0.98296,0.98302,54.87,True
'2018-06-27T12:32:00',0.9828,0.98286,0.98278,0.98284,87.45,0.98302,0.98308,0.983,0.98304,46.0,False
'2018-06-27T12:33:00',0.98283,0.98283,0.98269,0.98274,79.89,0.98306,0.98306,0.9829,0.98291,61.5,True
'2018-06-27T12:34:00',0.9827,0.98279,0.9826,0.98278,114.84,0.98291,0.98302,0.9828,0.983,78.5,True
'2018-06-27T12:35:00',0.98278,0.9829,0.98275,0.98283,138.75,0.98299,0.98311,0.98295,0.98304,112.6,False
'2018-06-27T12:36:00',0.98283,0.98283,0.98274,0.98275,83.07,0.98303,0.98305,0.98296,0.98298,82.0,False
'2018-06-27T12:37:00',0.98275,0.98287,0.98269,0.9827,102.26,0.98298,0.98308,0.9829,0.9829,102.5,True
'2018-06-27T12:38:00',0.98268,0.98276,0.98268,0.9827,86.97,0.98289,0.98295,0.98288,0.98292,58.5,False
'2018-06-27T12:39:00',0.9827,0.98275,0.98256,0.98259,143.17,0.98292,0.98298,0.98277,0.9828,90.0,True
'2018-06-27T12:40:00',0.98258,0.98275,0.98258,0.98262,88.85,0.9828,0.98297,0.98279,0.98284,97.75,False
'2018-06-27T12:41:00',0.98264,0.98264,0.98253,0.98259,66.5,0.98284,0.98286,0.98274,0.9828,78.25,True
'2018-06-27T12:42:00',0.98258,0.98264,0.98255,0.98261,76.53,0.98281,0.98285,0.98278,0.98283,85.25,False
'2018-06-27T12:43:00',0.9826,0.98271,0.98251,0.98254,113.71,0.98283,0.98292,0.98273,0.98277,105.0,True
'2018-06-27T12:44:00',0.98254,0.98264,0.98252,0.9826,67.6,0.98273,0.98286,0.98272,0.9828,56.0,False
'2018-06-27T12:45:00',0.9826,0.98273,0.98256,0.98258,69.44,0.98281,0.98293,0.98277,0.98279,66.5,False
'2018-06-27T12:46:00',0.98257,0.98259,0.98242,0.98255,53.87,0.98279,0.98281,0.98264,0.98277,57.0,True
'2018-06-27T12:47:00',0.98261,0.98273,0.98259,0.98266,93.82,0.98277,0.98294,0.98277,0.98288,71.5,False
'2018-06-27T12:48:00',0.98265,0.98269,0.98259,0.98265,87.31,0.98289,0.98291,0.98278,0.98286,78.1,True
'2018-06-27T12:49:00',0.98267,0.98269,0.9826,0.98267,65.69,0.98289,0.98291,0.98283,0.98289,58.75,False
'2018-06-27T12:50:00',0.98266,0.98268,0.98253,0.98256,78.57,0.98288,0.98289,0.98276,0.98276,68.45,True
'2018-06-27T12:51:00',0.98255,0.98274,0.98255,0.98264,80.25,0.98275,0.98295,0.98275,0.98287,82.5,False
'2018-06-27T12:52:00',0.98269,0.98273,0.98248,0.98257,96.25,0.98288,0.98296,0.9827,0.98279,122.12,True
'2018-06-27T12:53:00',0.98258,0.98264,0.98254,0.98263,67.44,0.98279,0.98287,0.98274,0.98286,68.25,True
'2018-06-27T12:54:00',0.98263,0.98269,0.9826,0.98264,66.68,0.98285,0.9829,0.98282,0.98285,56.75,False
'2018-06-27T12:55:00',0.98266,0.98267,0.98248,0.9825,92.62,0.98286,0.98288,0.9827,0.98271,102.22,True
'2018-06-27T12:56:00',0.98249,0.98264,0.98247,0.98254,81.24,0.98271,0.98286,0.98269,0.98276,79.5,False
'2018-06-27T12:57:00',0.98253,0.98255,0.98239,0.98241,75.49,0.98275,0.98277,0.9826,0.9826,52.5,False
'2018-06-27T12:58:00',0.98241,0.98244,0.9823,0.98239,83.49,0.98261,0.98262,0.98249,0.98258,57.0,True
'2018-06-27T12:59:00',0.98239,0.98254,0.98228,0.98248,130.11,0.98257,0.98273,0.98249,0.98263,132.0,True
'2018-06-27T13:00:00',0.98246,0.98256,0.98244,0.98253,61.25,0.98263,0.98277,0.9826,0.98275,65.0,False
'2018-06-27T13:01:00',0.98255,0.98259,0.98247,0.98253,104.29,0.98276,0.98281,0.98265,0.98271,70.0,False
'2018-06-27T13:02:00',0.98255,0.98257,0.98243,0.98252,146.34,0.98271,0.98273,0.98262,0.98272,106.0,True
'2018-06-27T13:03:00',0.98253,0.98269,0.98253,0.98269,120.62,0.98272,0.98288,0.98272,0.98288,98.0,True
'2018-06-27T13:04:00',0.98269,0.98283,0.98268,0.98281,94.37,0.98289,0.98304,0.98286,0.98303,72.0,False
'2018-06-27T13:05:00',0.9828,0.98283,0.98267,0.98267,70.94,0.98302,0.98302,0.98288,0.98288,43.75,False
'2018-06-27T13:06:00',0.98269,0.98269,0.98246,0.98252,93.74,0.98287,0.98287,0.98267,0.98272,73.25,False
'2018-06-27T13:07:00',0.98249,0.98251,0.98224,0.98229,140.98,0.98271,0.98272,0.98244,0.98251,109.2,False
'2018-06-27T13:08:00',0.9823,0.9823,0.982,0.98203,123.0,0.98251,0.98251,0.98222,0.98224,95.5,False
'2018-06-27T13:09:00',0.98201,0.98206,0.98194,0.98199,76.9,0.98222,0.98228,0.98214,0.98222,62.75,False
'2018-06-27T13:10:00',0.98199,0.98202,0.98184,0.98185,153.45,0.98221,0.98224,0.98205,0.98205,114.75,False
'2018-06-27T13:11:00',0.98184,0.98189,0.98177,0.9818,157.0,0.98205,0.98209,0.98198,0.982,144.0,False
'2018-06-27T13:12:00',0.9818,0.98181,0.98146,0.98154,148.5,0.98199,0.98203,0.98169,0.98174,126.25,True
'2018-06-27T13:13:00',0.98154,0.98175,0.98146,0.98174,122.1,0.98176,0.98199,0.98166,0.98196,110.87,False
'2018-06-27T13:14:00',0.98175,0.98183,0.98173,0.98174,112.2,0.98197,0.98205,0.98193,0.98196,91.5,False
'2018-06-27T13:15:00',0.98173,0.98173,0.98148,0.98157,161.87,0.98196,0.98196,0.98171,0.98178,148.0,False
'2018-06-27T13:16:00',0.98157,0.98165,0.98137,0.98143,149.11,0.98181,0.98189,0.98156,0.98166,121.63,True
'2018-06-27T13:17:00',0.98143,0.98159,0.98131,0.98159,144.79,0.98165,0.98176,0.98151,0.98176,134.5,True
'2018-06-27T13:18:00',0.9816,0.9817,0.98156,0.9817,141.49,0.9818,0.98191,0.98179,0.9819,149.49,False
'2018-06-27T13:19:00',0.9817,0.98175,0.98133,0.98133,183.06,0.98191,0.98197,0.98153,0.98154,143.57,True
'2018-06-27T13:20:00',0.98133,0.98153,0.98132,0.98138,159.47,0.98155,0.98175,0.98155,0.98157,172.22,False
'2018-06-27T13:21:00',0.98138,0.98145,0.98128,0.98132,121.29,0.9816,0.98166,0.9815,0.98156,133.43,True
'2018-06-27T13:22:00',0.98133,0.98156,0.98131,0.98145,112.12,0.98157,0.98175,0.98152,0.98167,117.5,False
'2018-06-27T13:23:00',0.98146,0.98151,0.98128,0.98133,143.75,0.98168,0.98173,0.98148,0.98154,126.5,False
'2018-06-27T13:24:00',0.98133,0.98143,0.98128,0.98131,97.44,0.98155,0.98162,0.98149,0.98149,129.25,True
'2018-06-27T13:25:00',0.98129,0.98142,0.98128,0.98142,72.5,0.98149,0.9816,0.98147,0.9816,99.25,False
'2018-06-27T13:26:00',0.98142,0.98142,0.9813,0.9813,59.0,0.98159,0.98159,0.98149,0.98149,66.25,False
'2018-06-27T13:27:00',0.9813,0.98131,0.98118,0.98122,69.75,0.98146,0.98154,0.98139,0.98145,81.84,True
'2018-06-27T13:28:00',0.98121,0.98132,0.98113,0.9813,106.75,0.98145,0.98152,0.98134,0.98151,141.75,True
'2018-06-27T13:29:00',0.98127,0.98138,0.98122,0.98131,95.5,0.98146,0.9816,0.98144,0.98155,97.74,False
'2018-06-27T13:30:00',0.98133,0.98133,0.98111,0.98112,112.37,0.98155,0.98155,0.98131,0.98132,115.37,True
'2018-06-27T13:31:00',0.98114,0.98116,0.98111,0.98115,80.29,0.98135,0.98139,0.98131,0.98137,72.6,True
'2018-06-27T13:32:00',0.98116,0.98131,0.98112,0.98128,93.56,0.98137,0.9815,0.98134,0.98141,77.95,False
'2018-06-27T13:33:00',0.98127,0.98137,0.98122,0.98122,119.75,0.98141,0.98158,0.98141,0.98142,102.25,False
'2018-06-27T13:34:00',0.98122,0.98125,0.98103,0.98113,132.41,0.98141,0.98144,0.98125,0.98136,122.75,False
'2018-06-27T13:35:00',0.98114,0.98118,0.98105,0.98107,105.31,0.98136,0.9814,0.9813,0.98132,97.85,False
'2018-06-27T13:36:00',0.98109,0.98111,0.98079,0.98087,163.07,0.98132,0.98134,0.98102,0.98108,169.25,True
'2018-06-27T13:37:00',0.98087,0.98099,0.98079,0.98089,133.01,0.98107,0.98117,0.981,0.98106,135.25,True
'2018-06-27T13:38:00',0.98089,0.98094,0.98073,0.98093,101.25,0.98105,0.98114,0.98094,0.98113,123.25,True
'2018-06-27T13:39:00',0.98095,0.98111,0.98094,0.98109,93.75,0.98113,0.98134,0.98113,0.98132,112.04,False
'2018-06-27T13:40:00',0.98109,0.98115,0.9809,0.98095,113.45,0.9813,0.98135,0.98112,0.98118,153.47,False
'2018-06-27T13:41:00',0.98094,0.98099,0.98085,0.98086,110.1,0.98116,0.9812,0.98106,0.98106,111.12,False
'2018-06-27T13:42:00',0.98086,0.98092,0.98074,0.98076,109.25,0.98108,0.98113,0.98097,0.98097,134.75,False
'2018-06-27T13:43:00',0.98076,0.98082,0.98069,0.98072,123.46,0.98099,0.98104,0.98091,0.98094,117.94,False
'2018-06-27T13:44:00',0.98074,0.98087,0.98063,0.9807,139.87,0.98094,0.98109,0.98083,0.98092,156.83,True
'2018-06-27T13:45:00',0.9807,0.98284,0.98068,0.98267,432.24,0.98093,0.98307,0.9809,0.98293,437.23,False
'2018-06-27T13:46:00',0.9827,0.98301,0.9819,0.98219,355.08,0.98294,0.98326,0.98213,0.98242,350.33,False
'2018-06-27T13:47:00',0.9822,0.9822,0.98165,0.98168,285.6,0.98242,0.98242,0.98185,0.98191,282.93,True
'2018-06-27T13:48:00',0.98169,0.98241,0.98164,0.9824,245.36,0.98192,0.98263,0.98185,0.98263,440.91,True
'2018-06-27T13:49:00',0.98239,0.98251,0.98226,0.98244,254.27,0.98263,0.98274,0.98237,0.98269,6256.1602,True
'2018-06-27T13:50:00',0.98245,0.98307,0.98242,0.98302,231.82,0.98269,0.9833,0.98263,0.98326,222.88,True
'2018-06-27T13:51:00',0.98298,0.98364,0.98286,0.98361,328.45,0.98323,0.98387,0.98306,0.98382,256.53,False
'2018-06-27T13:52:00',0.98362,0.98374,0.98305,0.9832,232.61,0.98381,0.98395,0.98323,0.98332,235.61,True
'2018-06-27T13:53:00',0.9832,0.98334,0.98294,0.98331,171.8,0.98335,0.98358,0.98315,0.98356,199.28,False
'2018-06-27T13:54:00',0.98334,0.98352,0.98307,0.98307,200.8,0.98355,0.98376,0.9833,0.9833,211.72,True
'2018-06-27T13:55:00',0.98306,0.98339,0.98299,0.98328,235.55,0.9833,0.98361,0.98323,0.98351,209.74,True
'2018-06-27T13:56:00',0.98332,0.9836,0.98329,0.98352,187.88,0.98357,0.98381,0.9835,0.98375,170.12,True
'2018-06-27T13:57:00',0.98353,0.98371,0.98346,0.9836,184.41,0.98377,0.98395,0.98369,0.9838,193.38,True
'2018-06-27T13:58:00',0.98359,0.9839,0.98356,0.98383,208.84,0.9838,0.98411,0.9838,0.98407,228.24,False
'2018-06-27T13:59:00',0.98384,0.98392,0.98357,0.98357,175.92,0.98408,0.98416,0.98382,0.98382,189.31,False
'2018-06-27T14:00:00',0.98356,0.98373,0.98354,0.98356,170.48,0.9838,0.98393,0.98376,0.98378,194.56,False
'2018-06-27T14:01:00',0.98357,0.98363,0.98327,0.98331,262.55,0.98378,0.98386,0.98351,0.98356,240.47,False
'2018-06-27T14:02:00',0.98333,0.98348,0.98312,0.98324,240.6,0.98357,0.98373,0.98336,0.98345,226.44,False
'2018-06-27T14:03:00',0.98324,0.98336,0.98306,0.98314,192.69,0.98347,0.9836,0.98331,0.98338,196.22,False
'2018-06-27T14:04:00',0.98315,0.98316,0.98287,0.98291,174.87,0.98337,0.9834,0.98312,0.98314,204.94,True
'2018-06-27T14:05:00',0.9829,0.9831,0.98275,0.98302,213.19,0.98314,0.98332,0.98298,0.98324,212.25,False
'2018-06-27T14:06:00',0.98302,0.98303,0.9827,0.98272,180.23,0.98323,0.98325,0.98293,0.98296,201.0,False
'2018-06-27T14:07:00',0.98274,0.9828,0.98254,0.98256,141.75,0.98296,0.98302,0.98278,0.9828,155.32,True
'2018-06-27T14:08:00',0.98255,0.98282,0.98254,0.98263,161.36,0.98279,0.98305,0.98277,0.98286,184.19,False
'2018-06-27T14:09:00',0.98264,0.98269,0.98246,0.98248,190.36,0.98288,0.9829,0.98269,0.98272,172.27,True
'2018-06-27T14:10:00',0.9825,0.98265,0.98248,0.98256,187.36,0.98272,0.9829,0.9827,0.98279,167.31,True
'2018-06-27T14:11:00',0.98253,0.98273,0.98253,0.98258,159.31,0.98278,0.98296,0.98278,0.98282,127.25,False
'2018-06-27T14:12:00',0.98263,0.98272,0.98234,0.9824,159.54,0.98286,0.98294,0.98258,0.9826,142.94,False
'2018-06-27T14:13:00',0.9824,0.98246,0.98209,0.98209,221.96,0.98261,0.98267,0.98232,0.98232,195.92,True
'2018-06-27T14:14:00',0.98207,0.98222,0.98201,0.98219,162.57,0.98232,0.98245,0.98225,0.98242,151.25,True
'2018-06-27T14:15:00',0.98219,0.98255,0.98218,0.98251,143.45,0.9824,0.98277,0.9824,0.98275,142.48,False
'2018-06-27T14:16:00',0.9825,0.98259,0.98237,0.98244,147.5,0.98274,0.98282,0.98262,0.98265,135.07,True
'2018-06-27T14:17:00',0.98243,0.98291,0.98222,0.98286,167.87,0.98265,0.98307,0.98245,0.98305,193.21,False
'2018-06-27T14:18:00',0.98286,0.98289,0.98262,0.98263,111.5,0.98303,0.98305,0.98286,0.98287,134.84,False
'2018-06-27T14:19:00',0.98263,0.98264,0.98254,0.98255,145.56,0.98288,0.98288,0.98275,0.98279,142.68,False
'2018-06-27T14:20:00',0.98255,0.98272,0.98243,0.9825,190.6,0.98276,0.98296,0.98264,0.98273,179.96,False
'2018-06-27T14:21:00',0.98249,0.9825,0.98207,0.98217,187.37,0.98273,0.98275,0.9823,0.98241,194.11,False
'2018-06-27T14:22:00',0.98218,0.98238,0.98209,0.9821,179.81,0.98242,0.98261,0.98232,0.98233,178.99,False
'2018-06-27T14:23:00',0.98211,0.98216,0.98194,0.98208,149.67,0.98235,0.98237,0.98219,0.98232,154.78,False
'2018-06-27T14:24:00',0.98207,0.9821,0.98195,0.98198,177.19,0.98233,0.98234,0.98216,0.98221,184.64,False
'2018-06-27T14:25:00',0.98199,0.98215,0.98194,0.98196,146.3,0.98221,0.98238,0.98217,0.98219,184.37,False
'2018-06-27T14:26:00',0.98194,0.98212,0.98147,0.98155,150.12,0.98215,0.98233,0.98169,0.9818,185.54,False
'2018-06-27T14:27:00',0.98155,0.9816,0.98137,0.98137,126.25,0.98179,0.98182,0.9816,0.98161,116.43,True
'2018-06-27T14:28:00',0.98138,0.98162,0.9813,0.98156,135.76,0.98161,0.98185,0.98154,0.98179,135.8,False
'2018-06-27T14:29:00',0.98154,0.98183,0.98101,0.98103,188.09,0.98179,0.98216,0.9817,0.98196,173.62,False
'2018-06-27T14:30:00',0.98102,0.98165,0.98102,0.98124,166.94,0.98192,0.98205,0.98141,0.98145,166.37,True
'2018-06-27T14:31:00',0.98121,0.98146,0.98121,0.98132,109.25,0.98142,0.98165,0.98142,0.98152,116.06,True
'2018-06-27T14:32:00',0.98132,0.98157,0.98132,0.98151,115.0,0.98154,0.98178,0.98154,0.98176,140.56,True
'2018-06-27T14:33:00',0.98152,0.98175,0.98147,0.98153,228.65,0.98166,0.98197,0.98166,0.98173,200.64,False
'2018-06-27T14:34:00',0.98152,0.98153,0.9812,0.98124,186.0,0.98173,0.98176,0.98144,0.98147,184.37,True
'2018-06-27T14:35:00',0.98123,0.98139,0.98119,0.98133,215.89,0.98147,0.98162,0.98143,0.98154,205.92,True
'2018-06-27T14:36:00',0.98131,0.98139,0.98112,0.98134,158.93,0.98153,0.98163,0.98132,0.98157,167.94,True
'2018-06-27T14:37:00',0.98134,0.98153,0.9813,0.98153,170.68,0.98155,0.98176,0.98154,0.98175,184.1,True
'2018-06-27T14:38:00',0.98152,0.9817,0.98152,0.98161,145.0,0.98175,0.98191,0.98174,0.98181,209.51,True
'2018-06-27T14:39:00',0.98161,0.98174,0.98146,0.98172,169.25,0.98182,0.98196,0.98169,0.98193,218.08,True
'2018-06-27T14:40:00',0.98172,0.98195,0.98167,0.98191,149.0,0.98191,0.98215,0.98186,0.98214,188.19,False
'2018-06-27T14:41:00',0.98192,0.98198,0.98183,0.98191,168.0,0.98214,0.9822,0.98203,0.98212,202.21,False
'2018-06-27T14:42:00',0.98192,0.98192,0.98158,0.98158,137.94,0.98212,0.98212,0.98181,0.98181,166.56,False
'2018-06-27T14:43:00',0.98157,0.9816,0.98141,0.98142,145.5,0.98182,0.98184,0.98165,0.98166,150.24,True
'2018-06-27T14:44:00',0.98143,0.98163,0.98142,0.98159,93.69,0.98166,0.98187,0.98166,0.98183,117.55,False
'2018-06-27T14:45:00',0.98159,0.9817,0.98154,0.9816,129.94,0.98182,0.98193,0.98179,0.98181,114.13,False
'2018-06-27T14:46:00',0.98162,0.98162,0.98145,0.98154,108.92,0.98181,0.98185,0.98167,0.98178,109.0,False
'2018-06-27T14:47:00',0.98155,0.98163,0.98134,0.98145,180.72,0.9818,0.98185,0.98155,0.98164,170.22,False
'2018-06-27T14:48:00',0.98145,0.98145,0.98113,0.98131,135.23,0.98163,0.98164,0.98136,0.98154,145.94,True
'2018-06-27T14:49:00',0.98131,0.98151,0.9812,0.98144,172.97,0.98155,0.98176,0.98143,0.98168,204.5,False
'2018-06-27T14:50:00',0.98146,0.98153,0.98125,0.98138,164.98,0.98168,0.98175,0.98148,0.98163,203.0,True
'2018-06-27T14:51:00',0.98138,0.98162,0.98135,0.98145,168.74,0.98161,0.98186,0.98158,0.98167,151.0,False
'2018-06-27T14:52:00',0.98147,0.9815,0.98132,0.98142,109.69,0.98167,0.98174,0.98155,0.98164,118.75,False
'2018-06-27T14:53:00',0.98142,0.98148,0.98128,0.98132,179.94,0.98165,0.98171,0.98149,0.98155,157.5,False
'2018-06-27T14:54:00',0.98132,0.98132,0.98114,0.98121,152.57,0.98156,0.98156,0.98136,0.98145,130.94,False
'2018-06-27T14:55:00',0.98121,0.98127,0.98112,0.98114,166.42,0.98144,0.98151,0.98132,0.98133,154.64,True
'2018-06-27T14:56:00',0.98114,0.9813,0.98112,0.98129,178.89,0.98134,0.98152,0.98134,0.98151,176.1,True
'2018-06-27T14:57:00',0.98129,0.98132,0.98119,0.9813,117.79,0.98149,0.98156,0.9814,0.98152,131.38,False
'2018-06-27T14:58:00',0.98128,0.98137,0.98117,0.98128,171.25,0.98151,0.98158,0.98135,0.98148,202.61,False
'2018-06-27T14:59:00',0.98128,0.98134,0.98116,0.98124,169.04,0.98149,0.98155,0.98138,0.98146,161.18,False
'2018-06-27T15:00:00',0.98124,0.98132,0.98111,0.98123,166.78,0.98145,0.98152,0.98134,0.98147,178.82,True
'2018-06-27T15:01:00',0.98123,0.98144,0.98118,0.98131,141.72,0.98145,0.98166,0.98141,0.98155,155.54,True
'2018-06-27T15:02:00',0.9813,0.98152,0.9813,0.98151,145.19,0.98154,0.98175,0.98154,0.98173,176.72,False
'2018-06-27T15:03:00',0.98151,0.98152,0.98135,0.98144,130.0,0.98175,0.98175,0.98158,0.98167,160.11,True
'2018-06-27T15:04:00',0.98145,0.98181,0.98144,0.98173,126.95,0.98167,0.98202,0.98166,0.98194,142.72,True
'2018-06-27T15:05:00',0.98173,0.98184,0.98169,0.98175,131.54,0.98193,0.98206,0.9819,0.98197,116.92,False
'2018-06-27T15:06:00',0.98173,0.98174,0.98134,0.98136,167.22,0.98197,0.98197,0.98156,0.9816,133.49,False
'2018-06-27T15:07:00',0.98136,0.98146,0.98128,0.98128,112.7,0.98159,0.98168,0.98152,0.98153,146.76,False
'2018-06-27T15:08:00',0.98129,0.98129,0.98108,0.98111,128.15,0.98153,0.98154,0.98131,0.98135,114.25,False
'2018-06-27T15:09:00',0.98113,0.98114,0.981,0.9811,75.2,0.98137,0.98137,0.9812,0.98132,68.0,False
'2018-06-27T15:10:00',0.9811,0.98114,0.98089,0.98099,74.15,0.98134,0.98137,0.98111,0.98124,90.77,False
'2018-06-27T15:11:00',0.98101,0.98112,0.98098,0.98098,73.25,0.98124,0.98134,0.98119,0.9812,89.9,False
'2018-06-27T15:12:00',0.98099,0.98104,0.98089,0.98092,138.29,0.98123,0.98126,0.98111,0.98117,158.5,True
'2018-06-27T15:13:00',0.98092,0.98104,0.98089,0.98104,117.19,0.98115,0.98126,0.98111,0.98125,130.18,True
'2018-06-27T15:14:00',0.98102,0.9812,0.98101,0.98117,114.99,0.98121,0.98144,0.98121,0.9814,115.2,True
'2018-06-27T15:15:00',0.98116,0.98129,0.9811,0.98123,132.36,0.98138,0.98151,0.9813,0.98142,149.29,True
'2018-06-27T15:16:00',0.98123,0.98129,0.98107,0.98122,112.75,0.98143,0.98149,0.98131,0.98145,108.58,True
'2018-06-27T15:17:00',0.98123,0.98141,0.98122,0.98139,108.5,0.98145,0.98163,0.98145,0.98162,125.49,False
'2018-06-27T15:18:00',0.98139,0.9814,0.98126,0.98129,131.7,0.98163,0.98163,0.98151,0.98154,136.58,True
'2018-06-27T15:19:00',0.9813,0.98135,0.98121,0.98132,181.25,0.98154,0.98158,0.98144,0.98152,170.94,False
'2018-06-27T15:20:00',0.98133,0.98139,0.98096,0.98099,181.5,0.98152,0.98161,0.98118,0.98122,192.3,True
'2018-06-27T15:21:00',0.98098,0.98108,0.98089,0.981,129.02,0.98122,0.98131,0.98112,0.98124,136.95,True
'2018-06-27T15:22:00',0.98104,0.98115,0.981,0.98111,119.87,0.98123,0.98137,0.98123,0.98136,154.44,False
'2018-06-27T15:23:00',0.98111,0.98113,0.98053,0.98076,185.09,0.98135,0.98136,0.98075,0.98098,239.47,False
'2018-06-27T15:24:00',0.98076,0.9808,0.98042,0.98046,120.44,0.98097,0.98099,0.98064,0.98069,116.62,False
'2018-06-27T15:25:00',0.98047,0.98056,0.98039,0.98046,95.5,0.98069,0.98078,0.98059,0.98066,135.86,True
'2018-06-27T15:26:00',0.98047,0.98064,0.98046,0.9806,88.75,0.98066,0.98083,0.98066,0.98077,104.58,False
'2018-06-27T15:27:00',0.98059,0.98059,0.9805,0.98057,79.0,0.98072,0.98079,0.98071,0.98078,97.59,True
'2018-06-27T15:28:00',0.9806,0.98071,0.98059,0.98066,60.75,0.98079,0.9809,0.98079,0.98087,69.57,True
'2018-06-27T15:29:00',0.98069,0.98082,0.98065,0.98079,71.25,0.98087,0.98101,0.98083,0.98098,98.32,False
'2018-06-27T15:30:00',0.98079,0.98089,0.98059,0.98059,94.25,0.981,0.98109,0.98081,0.98081,119.43,True
'2018-06-27T15:31:00',0.98059,0.98069,0.98051,0.98066,97.5,0.98082,0.98086,0.98073,0.98082,120.35,True
'2018-06-27T15:32:00',0.98066,0.98076,0.98058,0.98075,75.5,0.98083,0.98095,0.98076,0.98095,94.85,False
'2018-06-27T15:33:00',0.98077,0.9808,0.98011,0.98023,170.5,0.98095,0.981,0.98034,0.98042,184.21,False
'2018-06-27T15:34:00',0.98025,0.9803,0.97996,0.98011,165.51,0.98042,0.98051,0.98017,0.98033,166.37,True
'2018-06-27T15:35:00',0.98011,0.98043,0.98008,0.98041,164.25,0.98032,0.98064,0.9803,0.98063,192.0,False
'2018-06-27T15:36:00',0.98039,0.98056,0.98022,0.98023,154.25,0.98061,0.98075,0.98044,0.98046,194.37,False
'2018-06-27T15:37:00',0.98025,0.98048,0.98021,0.98023,146.75,0.98046,0.98065,0.98043,0.98044,181.64,True
'2018-06-27T15:38:00',0.98022,0.98034,0.98014,0.98025,137.0,0.98044,0.98056,0.98035,0.98047,145.74,True
'2018-06-27T15:39:00',0.98025,0.9806,0.98023,0.9806,120.75,0.98046,0.98081,0.98045,0.98081,138.75,True
'2018-06-27T15:40:00',0.98059,0.98091,0.98054,0.98082,169.4,0.98081,0.98111,0.98075,0.981,149.19,False
'2018-06-27T15:41:00',0.9808,0.98081,0.98045,0.98045,143.75,0.981,0.981,0.98066,0.98066,124.5,True
'2018-06-27T15:42:00',0.98046,0.98058,0.98046,0.9805,134.35,0.98069,0.98081,0.98068,0.98073,126.8,True
'2018-06-27T15:43:00',0.98049,0.98073,0.98037,0.98056,135.5,0.98072,0.98093,0.98056,0.98077,165.64,False
'2018-06-27T15:44:00',0.98054,0.98062,0.98043,0.9805,176.5,0.98077,0.98087,0.98064,0.98072,241.07,False
'2018-06-27T15:45:00',0.98049,0.98049,0.98029,0.98029,126.94,0.98072,0.98072,0.98051,0.98051,142.44,False
'2018-06-27T15:46:00',0.98031,0.98048,0.98018,0.98022,183.25,0.98052,0.98069,0.98036,0.98046,241.02,True
'2018-06-27T15:47:00',0.98024,0.98061,0.98023,0.98054,156.0,0.98047,0.98084,0.98043,0.98076,175.93,True
'2018-06-27T15:48:00',0.98055,0.98102,0.98053,0.98099,173.35,0.98076,0.98123,0.98075,0.98121,200.6,True
'2018-06-27T15:49:00',0.981,0.98106,0.98088,0.98101,202.94,0.98123,0.98126,0.9811,0.98123,207.67,False
'2018-06-27T15:50:00',0.98109,0.98111,0.98094,0.98099,138.5,0.9813,0.98133,0.98116,0.98121,173.2,False
'2018-06-27T15:51:00',0.98101,0.98111,0.98084,0.98084,157.25,0.98122,0.98132,0.98107,0.98109,190.91,True
'2018-06-27T15:52:00',0.98085,0.98142,0.98076,0.98133,198.95,0.98108,0.98162,0.98098,0.98155,202.83,True
'2018-06-27T15:53:00',0.98133,0.9817,0.98133,0.98168,183.75,0.98154,0.9819,0.98154,0.98187,138.23,False
'2018-06-27T15:54:00',0.98167,0.98173,0.98154,0.98166,144.15,0.98186,0.98194,0.98175,0.98191,133.6,True
'2018-06-27T15:55:00',0.98166,0.98194,0.98166,0.98194,140.02,0.98189,0.98212,0.98185,0.98211,165.98,True
'2018-06-27T15:56:00',0.98191,0.98207,0.98181,0.98196,124.02,0.98212,0.98228,0.98203,0.98214,138.62,True
'2018-06-27T15:57:00',0.98194,0.98209,0.98182,0.98209,110.72,0.98212,0.98228,0.98204,0.98226,125.0,False
'2018-06-27T15:58:00',0.98208,0.98209,0.98194,0.98204,119.15,0.98226,0.98232,0.98215,0.98227,128.35,False
'2018-06-27T15:59:00',0.98205,0.98218,0.98184,0.98189,134.65,0.98228,0.98237,0.98208,0.98212,160.0,True
'2018-06-27T16:00:00',0.98185,0.98219,0.98184,0.98195,190.0,0.9821,0.9824,0.98207,0.98215,192.59,False
'2018-06-27T16:01:00',0.98195,0.98199,0.98172,0.98192,145.2,0.98216,0.98216,0.98195,0.98213,128.18,True
'2018-06-27T16:02:00',0.98194,0.9826,0.98194,0.9825,154.37,0.98213,0.9828,0.98213,0.98275,144.34,False
'2018-06-27T16:03:00',0.9825,0.9825,0.98208,0.98221,169.88,0.98273,0.98273,0.9823,0.98243,150.86,True
'2018-06-27T16:04:00',0.9822,0.98242,0.98214,0.9824,133.63,0.98241,0.98266,0.98234,0.98263,114.75,False
'2018-06-27T16:05:00',0.9824,0.9824,0.98203,0.98214,168.98,0.98264,0.98264,0.98224,0.98237,201.75,False
'2018-06-27T16:06:00',0.98213,0.98229,0.98209,0.98215,143.69,0.98237,0.98248,0.98228,0.98235,128.73,False
'2018-06-27T16:07:00',0.98215,0.9822,0.98198,0.98215,109.64,0.98236,0.98237,0.98216,0.98234,99.87,True
'2018-06-27T16:08:00',0.98214,0.98232,0.98207,0.98225,141.75,0.98233,0.98256,0.98226,0.98245,143.77,False
'2018-06-27T16:09:00',0.98225,0.98242,0.98219,0.9822,142.44,0.98246,0.98259,0.9824,0.9824,110.0,True
'2018-06-27T16:10:00',0.98221,0.98228,0.98211,0.98221,174.91,0.9824,0.98249,0.98233,0.98239,130.94,True
'2018-06-27T16:11:00',0.98222,0.98233,0.98215,0.98229,93.0,0.98243,0.98252,0.98236,0.9825,130.5,True
'2018-06-27T16:12:00',0.98228,0.98248,0.98228,0.98232,117.75,0.98252,0.98269,0.98249,0.98251,144.47,False
'2018-06-27T16:13:00',0.98232,0.98232,0.98219,0.98222,88.25,0.98249,0.9825,0.98237,0.98238,125.31,False
'2018-06-27T16:14:00',0.98221,0.98224,0.98184,0.98191,128.32,0.98238,0.98241,0.98205,0.98211,153.31,False
'2018-06-27T16:15:00',0.98191,0.98199,0.98179,0.98184,100.1,0.98212,0.98219,0.98201,0.98206,107.05,True
'2018-06-27T16:16:00',0.98184,0.98218,0.98182,0.98217,101.75,0.98205,0.9824,0.98204,0.98238,120.27,False
'2018-06-27T16:17:00',0.9822,0.98224,0.98204,0.98206,77.75,0.98238,0.98245,0.98228,0.98228,72.05,False
'2018-06-27T16:18:00',0.98206,0.98207,0.98191,0.98191,62.3,0.9823,0.9823,0.98211,0.98211,69.35,False
'2018-06-27T16:19:00',0.98191,0.98201,0.98177,0.98177,91.75,0.98214,0.98224,0.98199,0.98199,105.45,True
'2018-06-27T16:20:00',0.98176,0.98189,0.9817,0.98178,107.4,0.98197,0.9821,0.98192,0.982,134.12,False
'2018-06-27T16:21:00',0.98178,0.9818,0.9816,0.98166,140.55,0.98198,0.98201,0.98182,0.98189,196.61,False
'2018-06-27T16:22:00',0.98167,0.98173,0.98151,0.98153,110.15,0.98189,0.98195,0.98175,0.98177,117.23,True
'2018-06-27T16:23:00',0.98155,0.98175,0.98155,0.98167,122.87,0.98178,0.98197,0.98178,0.98187,126.01,True
'2018-06-27T16:24:00',0.98166,0.98186,0.98159,0.98168,134.44,0.98188,0.98206,0.98178,0.98192,171.09,False
'2018-06-27T16:25:00',0.98168,0.98168,0.98143,0.98159,173.87,0.98187,0.98191,0.98165,0.9818,162.85,False
'2018-06-27T16:26:00',0.98159,0.98174,0.9815,0.98158,107.75,0.98179,0.98195,0.9817,0.9818,95.25,True
'2018-06-27T16:27:00',0.98158,0.98175,0.98158,0.98175,120.4,0.98179,0.98196,0.98178,0.98196,95.25,True
'2018-06-27T16:28:00',0.98175,0.98177,0.98159,0.98177,147.95,0.98197,0.98198,0.98181,0.98198,142.07,True
'2018-06-27T16:29:00',0.98176,0.9819,0.98166,0.9818,218.34,0.98198,0.98214,0.98188,0.98203,247.97,False
'2018-06-27T16:30:00',0.98178,0.98178,0.98152,0.98154,224.77,0.98204,0.98204,0.98174,0.98177,259.12,False
'2018-06-27T16:31:00',0.98154,0.98164,0.98132,0.98132,146.44,0.98178,0.98185,0.98156,0.98156,178.94,False
'2018-06-27T16:32:00',0.98133,0.98137,0.98122,0.98128,122.0,0.98156,0.9816,0.98145,0.98151,166.94,True
'2018-06-27T16:33:00',0.9813,0.98147,0.98128,0.98146,173.42,0.98151,0.98169,0.9815,0.98166,163.72,False
'2018-06-27T16:34:00',0.98146,0.98151,0.98131,0.98143,127.5,0.98168,0.98171,0.98154,0.9816,113.0,True
'2018-06-27T16:35:00',0.98144,0.9816,0.98143,0.98157,207.01,0.98161,0.9818,0.98161,0.98178,172.12,False
'2018-06-27T16:36:00',0.98158,0.9816,0.98139,0.98146,148.35,0.9818,0.98183,0.98161,0.9817,157.75,False
'2018-06-27T16:37:00',0.98148,0.98161,0.98141,0.98144,130.88,0.9817,0.98183,0.98165,0.98168,153.69,False
'2018-06-27T16:38:00',0.98144,0.98154,0.98124,0.98135,168.16,0.98166,0.98176,0.98146,0.98157,195.19,True
'2018-06-27T16:39:00',0.98136,0.98145,0.98134,0.98142,133.7,0.98157,0.9817,0.98156,0.98165,134.95,True
'2018-06-27T16:40:00',0.98143,0.98167,0.98143,0.98164,134.87,0.98164,0.98189,0.98164,0.98186,149.87,True
'2018-06-27T16:41:00',0.98162,0.98175,0.98158,0.98171,146.7,0.98186,0.98198,0.98182,0.98193,151.07,False
'2018-06-27T16:42:00',0.9817,0.98183,0.98166,0.98171,128.1,0.98191,0.98207,0.98189,0.98193,123.0,False
'2018-06-27T16:43:00',0.98171,0.98171,0.98143,0.98145,124.19,0.98194,0.98194,0.98164,0.98167,134.75,True
'2018-06-27T16:44:00',0.98145,0.98193,0.98143,0.98184,172.35,0.9817,0.98215,0.98166,0.98206,180.8,False
'2018-06-27T16:45:00',0.98183,0.98184,0.98149,0.98149,173.75,0.98206,0.98206,0.98169,0.98172,171.3,False
'2018-06-27T16:46:00',0.9815,0.98156,0.98106,0.98121,199.5,0.98172,0.98178,0.98127,0.98142,225.14,False
'2018-06-27T16:47:00',0.98121,0.98131,0.98111,0.98114,163.6,0.9814,0.98152,0.98133,0.98137,144.0,True
'2018-06-27T16:48:00',0.98114,0.98126,0.98092,0.98117,159.06,0.98138,0.9815,0.98114,0.98137,175.07,True
'2018-06-27T16:49:00',0.98114,0.98133,0.98104,0.98127,148.0,0.98136,0.98155,0.98126,0.9815,172.37,False
'2018-06-27T16:50:00',0.98127,0.98133,0.98116,0.98118,120.75,0.9815,0.98154,0.98138,0.98141,163.31,False
'2018-06-27T16:51:00',0.98118,0.98123,0.98108,0.98111,109.75,0.98138,0.98141,0.98128,0.98131,146.67,False
'2018-06-27T16:52:00',0.98111,0.98113,0.98083,0.98083,167.22,0.98133,0.98135,0.98105,0.98107,187.81,False
'2018-06-27T16:53:00',0.98085,0.98089,0.98071,0.98076,147.92,0.98108,0.98112,0.98095,0.98099,161.75,False
'2018-06-27T16:54:00',0.98075,0.98079,0.98059,0.98059,120.29,0.98099,0.98101,0.98081,0.98084,139.3,True
'2018-06-27T16:55:00',0.98059,0.98078,0.98056,0.98078,203.25,0.98083,0.98098,0.98072,0.98096,211.7,True
'2018-06-27T16:56:00',0.98077,0.9808,0.9806,0.98079,150.2,0.98091,0.98103,0.98083,0.98101,189.83,True
'2018-06-27T16:57:00',0.98077,0.98082,0.98062,0.98081,220.26,0.98102,0.98105,0.98081,0.98103,220.03,True
'2018-06-27T16:58:00',0.9808,0.98101,0.98062,0.98088,268.97,0.98103,0.98119,0.98081,0.9811,216.31,False
'2018-06-27T16:59:00',0.98084,0.98087,0.98054,0.98069,279.49,0.98106,0.98107,0.98072,0.98087,249.44,True
'2018-06-27T17:00:00',0.98064,0.98078,0.98058,0.98078,226.5,0.98086,0.98098,0.98078,0.98098,241.25,True
'2018-06-27T17:01:00',0.98075,0.98093,0.98072,0.98083,227.25,0.98098,0.98114,0.98093,0.98102,246.17,True
'2018-06-27T17:02:00',0.98083,0.98114,0.98082,0.98099,193.75,0.98104,0.98135,0.98102,0.98121,199.45,False
'2018-06-27T17:03:00',0.98099,0.98106,0.98086,0.98097,158.5,0.9812,0.98123,0.98107,0.98117,157.93,True
'2018-06-27T17:04:00',0.98097,0.98122,0.98091,0.98109,149.75,0.98118,0.98143,0.98112,0.9813,181.65,False
'2018-06-27T17:05:00',0.98105,0.98106,0.98024,0.98047,291.0,0.98127,0.98127,0.98046,0.98071,288.25,True
'2018-06-27T17:06:00',0.98048,0.98129,0.98048,0.98108,308.7,0.98071,0.9815,0.98071,0.98128,292.75,False
'2018-06-27T17:07:00',0.98106,0.98123,0.98088,0.98096,192.74,0.9813,0.98144,0.9811,0.98117,180.56,False
'2018-06-27T17:08:00',0.98094,0.98094,0.98061,0.98063,193.31,0.98118,0.98118,0.98082,0.98082,164.68,False
'2018-06-27T17:09:00',0.98065,0.98071,0.98043,0.98056,178.41,0.98084,0.9809,0.98067,0.98078,167.25,True
'2018-06-27T17:10:00',0.98055,0.98074,0.98055,0.98066,177.66,0.98079,0.98092,0.98073,0.98082,143.75,True
'2018-06-27T17:11:00',0.98062,0.98081,0.98061,0.98064,156.4,0.98082,0.98102,0.98078,0.98088,128.25,False
'2018-06-27T17:12:00',0.98064,0.98078,0.98047,0.98053,132.0,0.98089,0.98098,0.98067,0.98075,142.63,True
'2018-06-27T17:13:00',0.98052,0.9807,0.98052,0.9807,169.75,0.98075,0.98092,0.98073,0.9809,191.3,False
'2018-06-27T17:14:00',0.9807,0.98074,0.98056,0.9806,158.33,0.98089,0.98097,0.98077,0.98082,166.31,False
'2018-06-27T17:15:00',0.98058,0.9807,0.98051,0.98054,166.69,0.98081,0.98093,0.98073,0.98074,182.87,True
'2018-06-27T17:16:00',0.98054,0.9807,0.98048,0.98064,141.75,0.98076,0.98092,0.9807,0.98085,135.67,False
'2018-06-27T17:17:00',0.98064,0.98065,0.9803,0.9803,117.56,0.98086,0.98087,0.98051,0.98053,163.63,False
'2018-06-27T17:18:00',0.98032,0.98035,0.98017,0.9802,151.69,0.98053,0.98059,0.98041,0.98043,156.63,True
'2018-06-27T17:19:00',0.98018,0.98029,0.98017,0.98024,167.38,0.98044,0.98052,0.98041,0.98048,175.68,True
'2018-06-27T17:20:00',0.98026,0.98044,0.98023,0.98038,133.81,0.9805,0.98067,0.98043,0.98061,147.88,False
'2018-06-27T17:21:00',0.98039,0.98042,0.98029,0.98035,125.0,0.98061,0.98063,0.98051,0.98056,140.35,False
'2018-06-27T17:22:00',0.98034,0.98036,0.98016,0.98023,147.25,0.98053,0.98057,0.9804,0.98041,164.72,False
'2018-06-27T17:23:00',0.98023,0.98025,0.98013,0.98017,142.35,0.98043,0.98047,0.98035,0.9804,159.23,False
'2018-06-27T17:24:00',0.98019,0.98019,0.98,0.98008,194.82,0.9804,0.98042,0.98023,0.98031,200.43,False
'2018-06-27T17:25:00',0.98009,0.98022,0.98001,0.98001,167.87,0.98031,0.98045,0.98021,0.98021,126.61,True
'2018-06-27T17:26:00',0.98,0.98021,0.98,0.98009,200.82,0.98021,0.98044,0.9802,0.98032,203.41,True
'2018-06-27T17:27:00',0.98013,0.98054,0.9801,0.98043,163.49,0.98034,0.98075,0.98034,0.98065,204.82,True
'2018-06-27T17:28:00',0.98042,0.98047,0.98034,0.98046,141.05,0.98064,0.98069,0.98056,0.98066,154.19,False
'2018-06-27T17:29:00',0.98046,0.98046,0.98033,0.9804,168.35,0.98067,0.98067,0.98055,0.98063,148.75,False
'2018-06-27T17:30:00',0.98041,0.98044,0.98029,0.9804,126.03,0.98064,0.98065,0.9805,0.98063,128.44,True
'2018-06-27T17:31:00',0.9804,0.98046,0.98033,0.98043,195.52,0.98062,0.98066,0.98056,0.98059,144.5,False
'2018-06-27T17:32:00',0.98044,0.98048,0.98031,0.98037,191.36,0.98061,0.98068,0.98052,0.98058,144.25,True
'2018-06-27T17:33:00',0.98038,0.98053,0.98037,0.9805,146.73,0.98058,0.98076,0.98057,0.98071,142.0,False
'2018-06-27T17:34:00',0.98049,0.98049,0.98021,0.98024,214.4,0.9807,0.98071,0.98038,0.98046,140.75,True
'2018-06-27T17:35:00',0.98024,0.98033,0.98018,0.98026,149.75,0.98048,0.98054,0.9804,0.98049,142.44,True
'2018-06-27T17:36:00',0.98029,0.98038,0.98026,0.9803,177.75,0.98049,0.98061,0.98048,0.98053,162.35,True
'2018-06-27T17:37:00',0.98031,0.98049,0.98031,0.98044,113.18,0.98053,0.98068,0.98052,0.98065,101.85,False
'2018-06-27T17:38:00',0.98044,0.98045,0.98034,0.98035,188.13,0.98064,0.98068,0.98054,0.98056,142.55,False
'2018-06-27T17:39:00',0.98034,0.98034,0.98019,0.98023,175.73,0.98056,0.98056,0.98041,0.98042,140.86,True
'2018-06-27T17:40:00',0.98023,0.98036,0.9802,0.98036,150.0,0.98043,0.98058,0.98042,0.98056,129.67,False
'2018-06-27T17:41:00',0.98034,0.9804,0.98031,0.98035,120.88,0.98056,0.98064,0.98053,0.98057,127.7,False
'2018-06-27T17:42:00',0.98034,0.98039,0.9803,0.98034,109.25,0.98055,0.98061,0.98051,0.98055,126.91,True
'2018-06-27T17:43:00',0.98036,0.98054,0.98029,0.98039,202.44,0.98055,0.98071,0.98051,0.9806,162.56,True
'2018-06-27T17:44:00',0.98038,0.98051,0.98032,0.98046,168.91,0.9806,0.98072,0.98053,0.98067,215.33,False
'2018-06-27T17:45:00',0.98044,0.98045,0.98017,0.98021,155.61,0.98067,0.98067,0.98039,0.98043,209.75,True
'2018-06-27T17:46:00',0.98021,0.98029,0.98004,0.98025,148.86,0.98041,0.98049,0.98026,0.98047,186.72,False
'2018-06-27T17:47:00',0.98023,0.98035,0.98004,0.98006,97.8,0.98046,0.98054,0.98023,0.98027,127.62,False
'2018-06-27T17:48:00',0.98005,0.98011,0.97999,0.98005,124.51,0.98027,0.98034,0.9802,0.98027,130.31,False
'2018-06-27T17:49:00',0.98004,0.98006,0.97989,0.97992,148.5,0.98026,0.98028,0.98011,0.98011,148.78,True
'2018-06-27T17:50:00',0.97991,0.97999,0.97984,0.97998,162.55,0.98011,0.98021,0.98006,0.98019,154.14,True
'2018-06-27T17:51:00',0.97999,0.98,0.97992,0.97999,69.5,0.98021,0.98021,0.98013,0.98021,88.4,False
'2018-06-27T17:52:00',0.98001,0.98009,0.97994,0.97995,117.25,0.98022,0.98029,0.98017,0.98019,132.3,False
'2018-06-27T17:53:00',0.97996,0.98004,0.97986,0.97992,93.75,0.98019,0.98026,0.98009,0.98013,118.03,True
'2018-06-27T17:54:00',0.97992,0.98013,0.97989,0.98012,137.0,0.98012,0.98036,0.9801,0.98036,149.66,False
'2018-06-27T17:55:00',0.98012,0.98017,0.98003,0.98004,85.0,0.98034,0.98038,0.98024,0.98025,98.44,True
'2018-06-27T17:56:00',0.98005,0.98011,0.97997,0.98007,97.25,0.98025,0.98032,0.98016,0.98028,104.13,False
'2018-06-27T17:57:00',0.98006,0.98008,0.97993,0.98004,135.25,0.98028,0.98029,0.98014,0.98026,118.63,True
'2018-06-27T17:58:00',0.98004,0.98032,0.98003,0.98025,152.75,0.98021,0.98054,0.98021,0.98047,173.56,True
'2018-06-27T17:59:00',0.98025,0.98043,0.98025,0.98043,151.0,0.98045,0.98064,0.98045,0.98064,159.84,False
'2018-06-27T18:00:00',0.98043,0.98043,0.98003,0.98006,155.0,0.98066,0.98066,0.98027,0.9803,141.85,False
'2018-06-27T18:01:00',0.98007,0.98012,0.97993,0.97998,176.25,0.9803,0.98036,0.98015,0.98022,188.33,False
'2018-06-27T18:02:00',0.97998,0.98009,0.97991,0.97997,121.0,0.98023,0.98031,0.98013,0.9802,122.7,False
'2018-06-27T18:03:00',0.97997,0.97997,0.97977,0.97982,155.5,0.98018,0.98021,0.98,0.98005,141.62,True
'2018-06-27T18:04:00',0.97984,0.97997,0.97984,0.97994,105.25,0.98005,0.98019,0.98005,0.98014,129.15,False
'2018-06-27T18:05:00',0.97994,0.97998,0.9798,0.97983,92.5,0.98015,0.98016,0.98001,0.98002,102.9,False
'2018-06-27T18:06:00',0.97983,0.97989,0.9797,0.97974,147.36,0.98004,0.98011,0.97992,0.97997,148.98,True
'2018-06-27T18:07:00',0.97973,0.97993,0.97973,0.97991,101.5,0.97997,0.98015,0.97997,0.98011,107.74,False
'2018-06-27T18:08:00',0.97989,0.97993,0.97986,0.97991,76.75,0.98011,0.98014,0.98007,0.98009,93.75,True
'2018-06-27T18:09:00',0.97991,0.97998,0.9799,0.97994,65.0,0.9801,0.98016,0.98009,0.98013,88.61,False
'2018-06-27T18:10:00',0.97995,0.97996,0.97969,0.97981,112.07,0.98013,0.98016,0.97991,0.98002,147.1,False
'2018-06-27T18:11:00',0.97981,0.97981,0.97969,0.97969,168.12,0.98001,0.98004,0.97992,0.97994,149.72,True
'2018-06-27T18:12:00',0.9797,0.97975,0.97957,0.97971,156.93,0.97994,0.97998,0.97979,0.97992,151.4,False
'2018-06-27T18:13:00',0.97971,0.97971,0.97959,0.97962,115.55,0.97993,0.97993,0.97981,0.97983,132.92,False
'2018-06-27T18:14:00',0.97962,0.97962,0.9794,0.97942,106.65,0.97984,0.97984,0.97962,0.97965,128.48,True
'2018-06-27T18:15:00',0.97943,0.97965,0.97943,0.97964,104.25,0.97965,0.9799,0.97965,0.97984,131.87,False
'2018-06-27T18:16:00',0.97965,0.97979,0.97954,0.97962,118.93,0.9799,0.97996,0.97974,0.97983,141.74,True
'2018-06-27T18:17:00',0.97964,0.97981,0.97964,0.97977,90.86,0.97983,0.98002,0.97983,0.98,121.94,True
'2018-06-27T18:18:00',0.97977,0.97983,0.97963,0.9798,110.38,0.98001,0.98003,0.97985,0.98001,122.5,True
'2018-06-27T18:19:00',0.9798,0.98003,0.97971,0.98001,133.1,0.98002,0.98025,0.97994,0.98023,157.06,False
'2018-06-27T18:20:00',0.98,0.98003,0.97986,0.97987,88.5,0.98023,0.98024,0.98008,0.98011,98.39,True
'2018-06-27T18:21:00',0.97987,0.98006,0.97984,0.97999,146.5,0.9801,0.98028,0.98007,0.98024,147.25,False
'2018-06-27T18:22:00',0.98001,0.98009,0.97984,0.97986,160.12,0.98024,0.98029,0.98006,0.98008,188.1,True
'2018-06-27T18:23:00',0.97989,0.98006,0.97989,0.98005,103.5,0.98011,0.9803,0.98011,0.9803,96.75,False
'2018-06-27T18:24:00',0.98005,0.98013,0.9799,0.97997,136.5,0.98029,0.98035,0.9801,0.9802,153.35,True
'2018-06-27T18:25:00',0.97996,0.98019,0.97996,0.98008,140.5,0.9802,0.98037,0.98019,0.98031,155.51,True
'2018-06-27T18:26:00',0.98008,0.98037,0.98001,0.98029,163.99,0.9803,0.98058,0.98024,0.9805,172.97,True
'2018-06-27T18:27:00',0.98027,0.98039,0.98019,0.98033,134.87,0.9805,0.9806,0.9804,0.98052,159.1,False
'2018-06-27T18:28:00',0.98033,0.98039,0.98028,0.98032,118.12,0.98053,0.9806,0.98049,0.98054,122.25,False
'2018-06-27T18:29:00',0.98032,0.98035,0.98017,0.98029,124.69,0.98052,0.98058,0.98041,0.98051,135.25,False
'2018-06-27T18:30:00',0.98029,0.98034,0.98007,0.98013,136.1,0.98052,0.98058,0.98028,0.98035,139.74,False
'2018-06-27T18:31:00',0.98012,0.9802,0.97998,0.98002,112.07,0.98035,0.98041,0.98017,0.9802,105.5,True
'2018-06-27T18:32:00',0.98002,0.98007,0.97996,0.98004,69.99,0.98018,0.98022,0.9801,0.98019,68.0,True
'2018-06-27T18:33:00',0.98002,0.98009,0.97996,0.98008,63.75,0.98018,0.98029,0.98016,0.98025,85.25,True
'2018-06-27T18:34:00',0.98009,0.98011,0.97998,0.98007,98.47,0.98026,0.98033,0.9802,0.98029,109.25,False
'2018-06-27T18:35:00',0.98005,0.98006,0.97978,0.97978,133.62,0.98026,0.98029,0.97992,0.98,138.6,False
'2018-06-27T18:36:00',0.97979,0.97979,0.97961,0.97976,132.25,0.98001,0.98001,0.97978,0.97996,131.31,False
'2018-06-27T18:37:00',0.97977,0.97982,0.97949,0.97954,136.75,0.97996,0.98,0.97972,0.97977,159.84,False
'2018-06-27T18:38:00',0.97952,0.97954,0.97944,0.97951,105.5,0.97975,0.97977,0.97968,0.97974,104.44,False
'2018-06-27T18:39:00',0.97954,0.97956,0.97927,0.97936,134.66,0.97974,0.97977,0.97951,0.97958,142.32,False
'2018-06-27T18:40:00',0.97937,0.97938,0.97901,0.97902,155.56,0.9796,0.97961,0.97922,0.97925,170.84,True
'2018-06-27T18:41:00',0.97903,0.97917,0.97884,0.97916,123.25,0.97926,0.97936,0.97906,0.97934,151.44,True
'2018-06-27T18:42:00',0.97916,0.97931,0.97909,0.97917,127.5,0.97936,0.97951,0.97933,0.9794,157.63,True
'2018-06-27T18:43:00',0.97917,0.97935,0.97904,0.97933,132.0,0.97938,0.97958,0.97928,0.97955,135.1,True
'2018-06-27T18:44:00',0.97931,0.9794,0.97926,0.97938,139.62,0.97956,0.97963,0.97947,0.9796,141.13,False
'2018-06-27T18:45:00',0.97938,0.97938,0.97917,0.9792,87.75,0.97961,0.97962,0.9794,0.97942,107.5,True
'2018-06-27T18:46:00',0.97921,0.97929,0.97912,0.97929,115.25,0.97942,0.9795,0.97934,0.97947,143.5,True
'2018-06-27T18:47:00',0.97929,0.97945,0.97924,0.97941,93.75,0.97948,0.97966,0.97943,0.97963,117.47,True
'2018-06-27T18:48:00',0.9794,0.97953,0.97939,0.97952,112.0,0.97962,0.97975,0.97961,0.97974,125.7,True
'2018-06-27T18:49:00',0.97952,0.97959,0.97949,0.97957,63.0,0.97973,0.97979,0.97968,0.97978,76.86,True
'2018-06-27T18:50:00',0.97956,0.97962,0.97947,0.97962,124.5,0.97978,0.97983,0.9797,0.97983,136.69,True
'2018-06-27T18:51:00',0.97962,0.97978,0.97959,0.97976,109.0,0.97984,0.97998,0.97979,0.97997,133.57,False
'2018-06-27T18:52:00',0.97976,0.9798,0.97965,0.97967,103.99,0.97995,0.98003,0.97989,0.97989,119.11,True
'2018-06-27T18:53:00',0.97968,0.97987,0.97967,0.97981,101.5,0.97991,0.9801,0.9799,0.98001,125.42,True
'2018-06-27T18:54:00',0.9798,0.9799,0.97979,0.97988,59.25,0.98001,0.98011,0.98001,0.98011,77.25,True
'2018-06-27T18:55:00',0.97989,0.97992,0.97985,0.9799,80.1,0.9801,0.98015,0.98006,0.9801,96.74,True
'2018-06-27T18:56:00',0.9799,0.98,0.97987,0.97998,113.63,0.98011,0.98021,0.98008,0.98021,131.75,False
'2018-06-27T18:57:00',0.97998,0.98,0.9798,0.9798,79.25,0.9802,0.98022,0.98001,0.98004,96.69,False
'2018-06-27T18:58:00',0.9798,0.9798,0.97959,0.9797,140.04,0.98002,0.98002,0.97982,0.97991,144.5,True
'2018-06-27T18:59:00',0.97969,0.9798,0.97968,0.97975,110.0,0.97991,0.97998,0.97987,0.97995,152.07,False
'2018-06-27T19:00:00',0.97975,0.97976,0.97963,0.97966,86.0,0.97993,0.97995,0.97985,0.97988,104.19,True
'2018-06-27T19:01:00',0.97964,0.97982,0.97962,0.97981,123.0,0.97987,0.98005,0.97984,0.98002,164.81,False
'2018-06-27T19:02:00',0.97982,0.97989,0.97973,0.97977,145.75,0.98004,0.98012,0.97997,0.98,164.42,False
'2018-06-27T19:03:00',0.97975,0.97979,0.97959,0.97963,151.25,0.98,0.98001,0.9798,0.97985,158.83,True
'2018-06-27T19:04:00',0.97963,0.97969,0.97957,0.97967,110.24,0.97987,0.9799,0.97979,0.97987,102.12,False
'2018-06-27T19:05:00',0.97969,0.97973,0.9796,0.97962,106.37,0.97988,0.97994,0.97982,0.97985,134.5,False
'2018-06-27T19:06:00',0.97959,0.97968,0.97953,0.97958,151.12,0.97982,0.97988,0.97973,0.9798,123.75,True
'2018-06-27T19:07:00',0.97957,0.97978,0.97957,0.97974,136.62,0.9798,0.98001,0.9798,0.97995,136.18,True
'2018-06-27T19:08:00',0.97975,0.97977,0.97967,0.97973,129.75,0.97995,0.98002,0.97989,0.97998,144.29,False
'2018-06-27T19:09:00',0.97972,0.97979,0.9796,0.97961,104.25,0.97998,0.98001,0.97982,0.97985,144.97,True
'2018-06-27T19:10:00',0.97961,0.97981,0.9796,0.97979,127.25,0.97986,0.98003,0.97984,0.98001,133.21,False
'2018-06-27T19:11:00',0.97981,0.97985,0.97975,0.97977,111.13,0.98001,0.98008,0.97997,0.97999,146.1,False
'2018-06-27T19:12:00',0.97979,0.97979,0.97957,0.97964,89.25,0.97998,0.98001,0.97979,0.97983,101.59,False
'2018-06-27T19:13:00',0.97964,0.97964,0.97953,0.97955,119.7,0.97981,0.97988,0.97973,0.97975,88.5,False
'2018-06-27T19:14:00',0.97957,0.97961,0.97951,0.97952,122.62,0.97976,0.97986,0.97973,0.97976,110.74,False
'2018-06-27T19:15:00',0.97953,0.97955,0.97946,0.97947,117.75,0.97977,0.97979,0.97967,0.97968,121.38,False
'2018-06-27T19:16:00',0.97948,0.97949,0.97931,0.97935,130.18,0.97968,0.9797,0.97948,0.97952,112.52,True
'2018-06-27T19:17:00',0.97935,0.97945,0.9793,0.97945,137.52,0.97951,0.97966,0.97947,0.97966,128.78,False
'2018-06-27T19:18:00',0.97946,0.97946,0.97921,0.97932,205.7,0.97966,0.97966,0.97946,0.97956,183.5,True
'2018-06-27T19:19:00',0.97933,0.97942,0.97926,0.97935,104.25,0.97957,0.97966,0.97952,0.97959,113.0,True
'2018-06-27T19:20:00',0.97935,0.97955,0.97935,0.97938,158.5,0.9796,0.97979,0.9796,0.97961,148.97,True
'2018-06-27T19:21:00',0.97937,0.97961,0.97937,0.9796,145.25,0.9796,0.97983,0.9796,0.97983,166.61,True
'2018-06-27T19:22:00',0.9796,0.97964,0.97953,0.97961,99.0,0.97982,0.97986,0.97977,0.97983,137.93,False
'2018-06-27T19:23:00',0.97958,0.97963,0.97944,0.97953,78.0,0.9798,0.97981,0.97967,0.97975,97.53,True
'2018-06-27T19:24:00',0.9795,0.97959,0.97948,0.97958,100.75,0.97975,0.97983,0.97971,0.97982,111.08,False
'2018-06-27T19:25:00',0.97956,0.97959,0.97949,0.97955,121.25,0.97981,0.97983,0.97973,0.97981,125.2,False
'2018-06-27T19:26:00',0.97956,0.97957,0.97946,0.97948,111.0,0.9798,0.97981,0.9797,0.97971,114.94,True
'2018-06-27T19:27:00',0.97948,0.97957,0.97946,0.97956,91.5,0.97972,0.97981,0.9797,0.9798,109.24,True
'2018-06-27T19:28:00',0.97956,0.97961,0.9795,0.9796,140.87,0.9798,0.97985,0.97974,0.97984,192.35,True
'2018-06-27T19:29:00',0.97961,0.97966,0.97957,0.97966,122.98,0.97984,0.97992,0.97983,0.97991,104.54,True
'2018-06-27T19:30:00',0.97968,0.97974,0.97961,0.97974,132.36,0.97992,0.97999,0.97984,0.97994,156.5,False
'2018-06-27T19:31:00',0.97974,0.97984,0.97967,0.97968,78.5,0.97995,0.98005,0.97988,0.97988,107.95,False
'2018-06-27T19:32:00',0.97967,0.97969,0.9795,0.97955,77.0,0.97988,0.97988,0.97974,0.97977,70.75,False
'2018-06-27T19:33:00',0.97954,0.97958,0.97942,0.97943,85.0,0.97977,0.9798,0.97965,0.97968,100.16,True
'2018-06-27T19:34:00',0.97943,0.97956,0.97942,0.97951,74.5,0.97967,0.97979,0.97964,0.97974,83.3,True
'2018-06-27T19:35:00',0.97953,0.97969,0.97953,0.97963,94.0,0.97974,0.97992,0.97974,0.97984,95.6,False
'2018-06-27T19:36:00',0.97963,0.97967,0.97949,0.97956,109.0,0.97982,0.97987,0.97972,0.97979,115.97,True
'2018-06-27T19:37:00',0.97955,0.97961,0.97953,0.97959,70.1,0.97979,0.97983,0.97976,0.97982,66.75,False
'2018-06-27T19:38:00',0.97961,0.97964,0.97949,0.97949,111.75,0.97983,0.97987,0.97971,0.97971,109.5,False
'2018-06-27T19:39:00',0.97947,0.9795,0.97941,0.97944,76.75,0.97971,0.97972,0.97965,0.97967,102.25,False
'2018-06-27T19:40:00',0.97945,0.97947,0.97938,0.97942,67.85,0.97967,0.9797,0.97962,0.97965,86.75,False
'2018-06-27T19:41:00',0.97941,0.97946,0.97925,0.97927,101.75,0.97965,0.97968,0.97947,0.9795,106.85,True
'2018-06-27T19:42:00',0.97927,0.97934,0.97924,0.9793,76.25,0.97951,0.97953,0.97947,0.97948,101.25,True
'2018-06-27T19:43:00',0.9793,0.97952,0.9793,0.97951,85.0,0.97949,0.97973,0.97949,0.97973,131.38,False
'2018-06-27T19:44:00',0.97951,0.97953,0.97926,0.97934,70.5,0.97971,0.97972,0.97947,0.97956,88.3,False
'2018-06-27T19:45:00',0.97934,0.97934,0.97917,0.97918,82.5,0.97955,0.97955,0.97938,0.97938,100.97,True
'2018-06-27T19:46:00',0.97921,0.97929,0.97916,0.97923,81.0,0.97938,0.9795,0.97937,0.97945,94.35,False
'2018-06-27T19:47:00',0.97922,0.97923,0.97913,0.97915,81.75,0.97945,0.97946,0.97933,0.97938,74.25,False
'2018-06-27T19:48:00',0.97916,0.97919,0.97903,0.97903,61.75,0.97938,0.9794,0.97923,0.97926,75.54,False
'2018-06-27T19:49:00',0.97904,0.97904,0.97895,0.97895,94.99,0.97926,0.97927,0.97916,0.97916,106.5,False
'2018-06-27T19:50:00',0.97894,0.97898,0.97887,0.97892,75.42,0.97916,0.97919,0.97906,0.97911,73.5,False
'2018-06-27T19:51:00',0.97889,0.97896,0.97875,0.97876,107.25,0.97911,0.97916,0.97896,0.979,104.85,False
'2018-06-27T19:52:00',0.97876,0.97879,0.97869,0.97871,79.5,0.97901,0.97902,0.97891,0.97893,87.25,False
'2018-06-27T19:53:00',0.97871,0.97874,0.9786,0.97869,128.87,0.97895,0.97896,0.97881,0.97891,123.75,True
'2018-06-27T19:54:00',0.97869,0.97879,0.97865,0.97879,96.5,0.9789,0.97903,0.97886,0.97902,106.75,False
'2018-06-27T19:55:00',0.97879,0.9788,0.97851,0.97851,114.0,0.97901,0.97903,0.97872,0.97873,123.85,True
'2018-06-27T19:56:00',0.97853,0.9787,0.97852,0.9787,136.0,0.97873,0.9789,0.97872,0.9789,116.6,True
'2018-06-27T19:57:00',0.97871,0.97874,0.97862,0.97872,98.0,0.97892,0.97897,0.97886,0.97896,97.0,True
'2018-06-27T19:58:00',0.97873,0.9789,0.97867,0.97886,116.86,0.97896,0.9791,0.97891,0.97908,124.37,False
'2018-06-27T19:59:00',0.97889,0.97904,0.97877,0.97884,145.1,0.97909,0.97922,0.97902,0.97907,154.74,False
'2018-06-27T20:00:00',0.97885,0.97888,0.9787,0.97873,130.94,0.97907,0.97912,0.97894,0.97896,113.5,True
'2018-06-27T20:01:00',0.97873,0.97887,0.97868,0.97874,131.43,0.97897,0.97908,0.9789,0.97895,135.12,True
'2018-06-27T20:02:00',0.97873,0.97881,0.97872,0.97879,131.0,0.97895,0.97904,0.97894,0.97901,114.25,True
'2018-06-27T20:03:00',0.97878,0.97895,0.97878,0.97888,96.8,0.97901,0.97918,0.97901,0.9791,82.35,False
'2018-06-27T20:04:00',0.97887,0.97891,0.97879,0.97881,119.94,0.9791,0.97914,0.97903,0.97903,120.19,True
'2018-06-27T20:05:00',0.97882,0.97889,0.97877,0.97884,103.7,0.97903,0.9791,0.979,0.97907,91.19,False
'2018-06-27T20:06:00',0.97887,0.9789,0.97878,0.97884,133.49,0.97907,0.97913,0.97902,0.97906,136.94,False
'2018-06-27T20:07:00',0.97884,0.97886,0.97876,0.97877,79.25,0.97907,0.97909,0.97899,0.97901,66.73,False
'2018-06-27T20:08:00',0.97877,0.97881,0.97872,0.97874,106.75,0.97902,0.97902,0.97891,0.97895,83.0,True
'2018-06-27T20:09:00',0.97873,0.97876,0.97869,0.97876,131.86,0.97895,0.97899,0.97891,0.97896,107.06,True
'2018-06-27T20:10:00',0.97875,0.97892,0.97873,0.97891,112.47,0.97896,0.97912,0.97896,0.97912,105.36,True
'2018-06-27T20:11:00',0.9789,0.97904,0.97885,0.97893,106.37,0.97912,0.97922,0.97907,0.97917,95.75,False
'2018-06-27T20:12:00',0.97893,0.97904,0.97881,0.97881,70.35,0.97918,0.97924,0.97905,0.97905,82.25,True
'2018-06-27T20:13:00',0.97881,0.97886,0.9788,0.97884,116.25,0.97906,0.97909,0.97903,0.97907,115.19,True
'2018-06-27T20:14:00',0.97885,0.97893,0.97883,0.97893,83.0,0.97907,0.97914,0.97904,0.97913,76.0,False
'2018-06-27T20:15:00',0.97893,0.97899,0.97883,0.97884,57.0,0.97915,0.97918,0.97904,0.97905,58.62,True
'2018-06-27T20:16:00',0.97886,0.97892,0.97884,0.97885,151.5,0.97905,0.97915,0.97903,0.97906,109.25,True
'2018-06-27T20:17:00',0.97886,0.97902,0.97878,0.97899,125.0,0.97906,0.97925,0.97897,0.97922,109.48,True
'2018-06-27T20:18:00',0.979,0.97908,0.97899,0.97906,76.25,0.97922,0.97931,0.97921,0.97929,78.19,False
'2018-06-27T20:19:00',0.97906,0.97908,0.97896,0.97901,75.69,0.97931,0.97931,0.97919,0.97924,78.0,True
'2018-06-27T20:20:00',0.97901,0.9791,0.97897,0.97908,68.44,0.97925,0.97932,0.97921,0.97931,68.0,False
'2018-06-27T20:21:00',0.97908,0.97919,0.97899,0.97899,107.19,0.97932,0.97942,0.97921,0.97921,101.88,False
'2018-06-27T20:22:00',0.97899,0.97906,0.97891,0.97898,119.25,0.97922,0.97927,0.97914,0.97921,111.44,True
'2018-06-27T20:23:00',0.97899,0.97909,0.97898,0.97904,66.25,0.97921,0.9793,0.97921,0.97925,69.12,False
'2018-06-27T20:24:00',0.97904,0.9791,0.97895,0.97903,95.75,0.97926,0.97933,0.97917,0.97925,98.5,True
'2018-06-27T20:25:00',0.97903,0.97909,0.97902,0.97904,81.0,0.97924,0.97929,0.97923,0.97928,99.75,False
'2018-06-27T20:26:00',0.97909,0.97909,0.97899,0.97899,101.55,0.97928,0.9793,0.97918,0.97918,118.12,True
'2018-06-27T20:27:00',0.97899,0.97904,0.97893,0.97899,92.0,0.97921,0.97924,0.97916,0.97921,89.48,True
'2018-06-27T20:28:00',0.97897,0.97924,0.97897,0.97916,126.6,0.97921,0.97948,0.97921,0.97935,110.61,True
'2018-06-27T20:29:00',0.97916,0.97924,0.97905,0.97919,138.5,0.97936,0.97942,0.97925,0.97939,109.5,False
'2018-06-27T20:30:00',0.97916,0.97916,0.97903,0.97913,130.75,0.9794,0.9794,0.97926,0.97936,123.5,False
'2018-06-27T20:31:00',0.97914,0.97915,0.97895,0.97901,131.19,0.97937,0.97939,0.97918,0.97923,117.75,False
'2018-06-27T20:32:00',0.97902,0.97907,0.97894,0.97899,119.62,0.97923,0.97928,0.97913,0.97922,102.7,False
'2018-06-27T20:33:00',0.979,0.97901,0.9789,0.97893,95.0,0.97922,0.97923,0.9791,0.97915,76.5,False
'2018-06-27T20:34:00',0.97894,0.97904,0.97884,0.97884,79.0,0.97916,0.97922,0.97904,0.97906,64.0,True
'2018-06-27T20:35:00',0.97884,0.97909,0.97882,0.97909,127.88,0.97908,0.97932,0.97906,0.97932,127.5,True
'2018-06-27T20:36:00',0.97909,0.97924,0.97908,0.97919,110.75,0.9793,0.97945,0.9793,0.97942,118.75,True
'2018-06-27T20:37:00',0.97921,0.97929,0.97919,0.97929,46.87,0.97944,0.97949,0.97941,0.97949,53.0,False
'2018-06-27T20:38:00',0.97929,0.97933,0.97913,0.97919,96.75,0.9795,0.97951,0.97933,0.9794,106.0,True
'2018-06-27T20:39:00',0.97919,0.97934,0.97919,0.97925,110.5,0.97942,0.97955,0.97942,0.97948,108.12,False
'2018-06-27T20:40:00',0.97924,0.97929,0.97913,0.97922,83.0,0.97948,0.97949,0.97934,0.97944,65.0,True
'2018-06-27T20:41:00',0.97923,0.97936,0.97921,0.97931,47.75,0.97944,0.97958,0.97944,0.97953,48.1,True
'2018-06-27T20:42:00',0.9793,0.97935,0.97927,0.97933,39.0,0.97953,0.97957,0.97951,0.97954,43.0,True
'2018-06-27T20:43:00',0.97934,0.97939,0.97928,0.97939,51.75,0.97954,0.97962,0.9795,0.97962,76.24,False
'2018-06-27T20:44:00',0.97939,0.97939,0.97925,0.97928,124.37,0.97962,0.97962,0.97949,0.97949,122.24,False
'2018-06-27T20:45:00',0.97925,0.97929,0.97918,0.97921,53.25,0.97948,0.97951,0.97942,0.97945,58.5,False
'2018-06-27T20:46:00',0.9792,0.97928,0.97916,0.97918,87.37,0.97944,0.97949,0.97938,0.9794,83.49,False
'2018-06-27T20:47:00',0.97919,0.97919,0.97905,0.97916,116.46,0.9794,0.9794,0.97928,0.97938,112.25,False
'2018-06-27T20:48:00',0.97915,0.97916,0.97901,0.97908,100.99,0.97938,0.97939,0.97925,0.97931,109.62,True
'2018-06-27T20:49:00',0.97909,0.97919,0.97904,0.97918,94.0,0.97931,0.97944,0.97929,0.97941,97.79,False
'2018-06-27T20:50:00',0.97919,0.97919,0.97903,0.97915,55.0,0.97941,0.97941,0.97928,0.97937,54.37,False
'2018-06-27T20:51:00',0.97916,0.97916,0.97893,0.97894,110.24,0.97938,0.97939,0.97917,0.97919,116.34,False
'2018-06-27T20:52:00',0.97894,0.97897,0.97876,0.9788,76.0,0.97917,0.97918,0.97896,0.979,107.6,False
'2018-06-27T20:53:00',0.9788,0.97886,0.97872,0.97877,126.0,0.97902,0.97908,0.97893,0.97899,135.5,False
'2018-06-27T20:54:00',0.97877,0.97879,0.97841,0.97842,152.08,0.97898,0.97901,0.97861,0.97863,166.75,False
'2018-06-27T20:55:00',0.97843,0.97849,0.97828,0.97828,192.75,0.97865,0.9787,0.97848,0.97852,202.47,True
'2018-06-27T20:56:00',0.97828,0.97849,0.97828,0.97841,178.0,0.97853,0.97874,0.97852,0.97865,163.87,True
'2018-06-27T20:57:00',0.9784,0.97863,0.97833,0.97858,111.62,0.97866,0.97885,0.97857,0.97882,112.37,True
'2018-06-27T20:58:00',0.97858,0.97875,0.97856,0.9787,112.25,0.97883,0.97897,0.97877,0.97892,112.44,False
'2018-06-27T20:59:00',0.97871,0.97877,0.97861,0.97869,147.67,0.97895,0.97899,0.97883,0.97889,130.75,False
'2018-06-27T21:00:00',0.97869,0.97961,0.97708,0.97854,495.91,0.97892,0.97986,0.97724,0.97878,497.44,True
'2018-06-27T21:01:00',0.97852,0.97917,0.9784,0.97911,309.3,0.97871,0.97946,0.97868,0.97935,295.45,True
'2018-06-27T21:02:00',0.97911,0.97943,0.97908,0.97935,190.99,0.97936,0.9797,0.97933,0.97961,226.83,True
'2018-06-27T21:03:00',0.97935,0.97943,0.97912,0.97941,136.11,0.97961,0.97969,0.97938,0.97966,171.19,True
'2018-06-27T21:04:00',0.97942,0.97983,0.97932,0.97973,207.11,0.97966,0.9801,0.97958,0.97999,211.63,False
'2018-06-27T21:05:00',0.97974,0.97998,0.97921,0.97924,254.5,0.97999,0.9802,0.97943,0.97949,248.63,True
'2018-06-27T21:06:00',0.97927,0.97951,0.9792,0.97947,149.81,0.97948,0.97974,0.97943,0.97969,149.88,True
'2018-06-27T21:07:00',0.97946,0.98017,0.97946,0.98016,223.81,0.97969,0.98041,0.97969,0.98041,229.25,True
'2018-06-27T21:08:00',0.98016,0.98027,0.97997,0.98027,202.42,0.98042,0.98052,0.98022,0.9805,185.25,False
'2018-06-27T21:09:00',0.98028,0.98028,0.97999,0.98009,160.3,0.98053,0.98053,0.98024,0.98035,125.11,False
'2018-06-27T21:10:00',0.9801,0.98012,0.97987,0.97992,130.92,0.98035,0.98035,0.98012,0.98018,129.12,True
'2018-06-27T21:11:00',0.97994,0.98074,0.97992,0.98059,190.33,0.98018,0.981,0.98018,0.98081,183.65,True
'2018-06-27T21:12:00',0.98061,0.98151,0.98033,0.98095,300.47,0.98086,0.98173,0.98056,0.98119,295.5,True
'2018-06-27T21:13:00',0.98095,0.9811,0.98084,0.98109,273.47,0.9812,0.98132,0.98102,0.98131,252.81,False
'2018-06-27T21:14:00',0.9811,0.98136,0.98026,0.98028,230.36,0.98127,0.98157,0.98048,0.9805,246.74,True
'2018-06-27T21:15:00',0.98026,0.98056,0.97937,0.98053,263.37,0.98051,0.98078,0.97962,0.98074,285.85,False
'2018-06-27T21:16:00',0.98051,0.98051,0.97994,0.98009,242.74,0.98075,0.98075,0.98017,0.98031,243.5,True
'2018-06-27T21:17:00',0.98011,0.98068,0.98011,0.98066,235.25,0.98031,0.9809,0.9803,0.9809,239.05,True
'2018-06-27T21:18:00',0.98066,0.98113,0.9804,0.98101,232.5,0.98089,0.98135,0.98063,0.98126,236.1,False
'2018-06-27T21:19:00',0.98101,0.98106,0.98078,0.98094,213.16,0.98128,0.98128,0.981,0.98119,217.01,False
'2018-06-27T21:20:00',0.98091,0.98101,0.98057,0.98068,236.53,0.98119,0.98125,0.98083,0.98088,229.58,False
'2018-06-27T21:21:00',0.98063,0.98067,0.98051,0.98057,193.03,0.98084,0.98088,0.98075,0.98079,179.0,False
'2018-06-27T21:22:00',0.98058,0.98058,0.98011,0.98033,255.49,0.98079,0.98081,0.98035,0.98055,225.18,False
'2018-06-27T21:23:00',0.98034,0.98054,0.98025,0.9803,224.12,0.98059,0.98077,0.9805,0.98056,227.85,False
'2018-06-27T21:24:00',0.98031,0.98033,0.97993,0.98019,196.63,0.98054,0.98056,0.98019,0.98042,205.84,True
'2018-06-27T21:25:00',0.98019,0.98027,0.98006,0.98026,184.49,0.98044,0.98051,0.9803,0.98049,201.36,False
'2018-06-27T21:26:00',0.98024,0.98036,0.98002,0.98003,119.5,0.98049,0.98056,0.98025,0.98026,131.5,True
'2018-06-27T21:27:00',0.98001,0.98022,0.97994,0.98008,185.25,0.98026,0.98045,0.98019,0.98028,194.44,False
'2018-06-27T21:28:00',0.98006,0.98009,0.97953,0.9796,250.5,0.9803,0.9803,0.97973,0.97984,266.24,True
'2018-06-27T21:29:00',0.97961,0.97983,0.97949,0.97971,215.75,0.97986,0.98006,0.97975,0.97997,214.85,True
'2018-06-27T21:30:00',0.97974,0.98011,0.97971,0.97975,148.0,0.97997,0.98027,0.97997,0.97997,163.0,False
'2018-06-27T21:31:00',0.97976,0.97976,0.97953,0.97953,156.75,0.97997,0.97998,0.97975,0.97975,162.78,True
'2018-06-27T21:32:00',0.97954,0.97973,0.97954,0.97972,144.25,0.97978,0.97998,0.97978,0.97997,137.0,True
'2018-06-27T21:33:00',0.97972,0.97992,0.97968,0.97989,161.75,0.97996,0.98018,0.97991,0.98011,186.81,False
'2018-06-27T21:34:00',0.97985,0.97995,0.97972,0.97972,149.19,0.98011,0.98018,0.97995,0.97995,160.86,True
'2018-06-27T21:35:00',0.9797,0.97976,0.9797,0.97974,104.83,0.97995,0.98002,0.97994,0.97997,102.19,True
'2018-06-27T21:36:00',0.97974,0.97983,0.97972,0.9798,118.75,0.97998,0.98007,0.97996,0.98001,110.19,False
'2018-06-27T21:37:00',0.97983,0.97985,0.97968,0.9797,167.0,0.98005,0.98009,0.97991,0.97993,167.48,True
'2018-06-27T21:38:00',0.97971,0.97997,0.97968,0.97997,155.79,0.97993,0.98021,0.97993,0.98021,156.88,False
'2018-06-27T21:39:00',0.97995,0.9801,0.97984,0.97996,171.88,0.9802,0.98033,0.98008,0.98016,178.75,False
'2018-06-27T21:40:00',0.97997,0.98012,0.97988,0.97988,161.18,0.98021,0.98035,0.98008,0.98011,146.5,False
'2018-06-27T21:41:00',0.97993,0.97999,0.97973,0.97976,122.49,0.98011,0.98023,0.97994,0.98002,130.62,False
'2018-06-27T21:42:00',0.97976,0.97976,0.97955,0.97973,85.0,0.97999,0.98001,0.97979,0.97997,97.24,True
'2018-06-27T21:43:00',0.97974,0.98004,0.97969,0.97995,170.0,0.97999,0.98027,0.97993,0.9802,159.87,False
'2018-06-27T21:44:00',0.97994,0.98,0.97986,0.97987,99.24,0.98021,0.98023,0.98012,0.98013,101.86,True
'2018-06-27T21:45:00',0.97987,0.97993,0.97982,0.97991,77.75,0.98012,0.98019,0.98007,0.98016,82.05,True
'2018-06-27T21:46:00',0.97994,0.9801,0.97992,0.98,208.25,0.98018,0.98034,0.98016,0.98021,184.75,False
'2018-06-27T21:47:00',0.97998,0.98003,0.97982,0.97989,199.75,0.9802,0.98026,0.98005,0.98013,185.12,False
'2018-06-27T21:48:00',0.97987,0.97994,0.97985,0.97988,159.5,0.98011,0.98019,0.9801,0.98013,146.25,True
'2018-06-27T21:49:00',0.97989,0.98002,0.97974,0.98002,164.44,0.98014,0.98024,0.97999,0.98024,158.0,False
'2018-06-27T21:50:00',0.98004,0.98007,0.97987,0.97993,153.69,0.98024,0.98031,0.98009,0.9802,155.52,True
'2018-06-27T21:51:00',0.97995,0.9802,0.97993,0.98015,128.25,0.9802,0.98044,0.98019,0.98037,135.18,False
'2018-06-27T21:52:00',0.98014,0.98015,0.97993,0.97996,121.1,0.98037,0.98037,0.98016,0.9802,111.0,True
'2018-06-27T21:53:00',0.97995,0.98016,0.97993,0.98008,137.19,0.9802,0.98039,0.98019,0.9803,168.38,True
'2018-06-27T21:54:00',0.98009,0.98022,0.98001,0.98012,167.0,0.9803,0.98046,0.98023,0.98037,189.51,False
'2018-06-27T21:55:00',0.98014,0.98014,0.97995,0.98002,143.0,0.98037,0.98037,0.98019,0.98025,139.56,True
'2018-06-27T21:56:00',0.98001,0.98017,0.98001,0.98012,109.5,0.98025,0.98042,0.98025,0.98038,117.55,False
'2018-06-27T21:57:00',0.98016,0.98024,0.97999,0.98009,116.75,0.98038,0.98045,0.98019,0.98028,125.76,False
'2018-06-27T21:58:00',0.98009,0.98009,0.98,0.98,57.25,0.98029,0.98032,0.98024,0.98024,57.0,False
'2018-06-27T21:59:00',0.98,0.98004,0.97975,0.97986,137.52,0.98025,0.98027,0.98,0.98009,151.95,True
'2018-06-27T22:00:00',0.97988,0.98003,0.97973,0.97997,128.1,0.98009,0.98028,0.97998,0.98022,108.0,False
'2018-06-27T22:01:00',0.97998,0.98002,0.97992,0.97994,50.25,0.98022,0.98027,0.98017,0.98018,46.5,True
'2018-06-27T22:02:00',0.97994,0.98,0.97988,0.98,59.6,0.98019,0.98026,0.98013,0.98023,60.75,False
'2018-06-27T22:03:00',0.98,0.98,0.97984,0.97987,72.87,0.98024,0.98025,0.98006,0.98011,90.32,False
'2018-06-27T22:04:00',0.97985,0.97994,0.97982,0.97987,67.62,0.9801,0.98018,0.98007,0.98011,62.87,True
'2018-06-27T22:05:00',0.97988,0.98001,0.97981,0.97989,65.44,0.98011,0.98023,0.98006,0.9801,66.01,False
'2018-06-27T22:06:00',0.97988,0.9799,0.97984,0.97984,43.0,0.98009,0.98012,0.98005,0.98007,55.62,False
'2018-06-27T22:07:00',0.97984,0.97985,0.97976,0.97977,93.25,0.98006,0.98009,0.97999,0.97999,99.22,True
'2018-06-27T22:08:00',0.97976,0.97999,0.97976,0.97998,58.25,0.97999,0.98023,0.97998,0.98018,49.87,False
'2018-06-27T22:09:00',0.97999,0.98004,0.97991,0.97991,58.0,0.98024,0.9803,0.98017,0.98017,63.1,True
'2018-06-27T22:10:00',0.97993,0.98017,0.97993,0.98016,52.5,0.98017,0.98041,0.98017,0.98041,58.25,False
'2018-06-27T22:11:00',0.98016,0.98016,0.9801,0.9801,36.0,0.98039,0.98039,0.98032,0.98033,37.25,False
'2018-06-27T22:12:00',0.9801,0.9801,0.97994,0.98003,70.62,0.98034,0.98034,0.9802,0.98028,70.0,False
'2018-06-27T22:13:00',0.98004,0.98005,0.97994,0.98002,47.37,0.98028,0.9803,0.9802,0.98026,45.5,False
'2018-06-27T22:14:00',0.98,0.98005,0.97993,0.97999,60.61,0.98018,0.98028,0.98017,0.98018,67.5,False
'2018-06-27T22:15:00',0.97998,0.98006,0.97991,0.97991,47.0,0.98018,0.98026,0.98014,0.98014,54.25,True
'2018-06-27T22:16:00',0.97991,0.98003,0.97985,0.97995,49.62,0.98015,0.98027,0.98011,0.98019,48.48,True
'2018-06-27T22:17:00',0.97998,0.97998,0.97994,0.97996,11.25,0.98019,0.98022,0.98019,0.98022,11.25,True
'2018-06-27T22:18:00',0.97996,0.98001,0.97996,0.98,18.75,0.98021,0.98024,0.9802,0.98023,18.5,True
'2018-06-27T22:19:00',0.98,0.98004,0.97995,0.98003,28.0,0.98022,0.98028,0.98019,0.98028,31.75,False
'2018-06-27T22:20:00',0.98003,0.98011,0.97995,0.97998,42.25,0.98029,0.98033,0.98016,0.98016,38.5,True
'2018-06-27T22:21:00',0.97998,0.98006,0.97992,0.98006,46.0,0.98021,0.9803,0.98017,0.9803,43.87,True
'2018-06-27T22:22:00',0.98006,0.98032,0.98006,0.98028,56.36,0.98031,0.98056,0.98031,0.98053,73.36,False
'2018-06-27T22:23:00',0.98029,0.98029,0.98011,0.98013,50.0,0.98053,0.98054,0.98036,0.98036,50.2,True
'2018-06-27T22:24:00',0.98013,0.98021,0.98012,0.98019,39.25,0.98038,0.98044,0.98038,0.98042,57.05,False
'2018-06-27T22:25:00',0.98018,0.98022,0.98007,0.98007,24.0,0.98042,0.98046,0.98032,0.98032,27.99,True
'2018-06-27T22:26:00',0.98008,0.98026,0.98007,0.98019,25.49,0.98032,0.9805,0.98032,0.98043,23.36,True
'2018-06-27T22:27:00',0.98019,0.9804,0.98017,0.98038,58.5,0.98044,0.98063,0.98043,0.98061,68.41,True
'2018-06-27T22:28:00',0.9804,0.98047,0.98038,0.9804,85.75,0.98061,0.9807,0.9806,0.98064,75.9,True
'2018-06-27T22:29:00',0.9804,0.98042,0.98028,0.9804,86.25,0.98064,0.98067,0.98054,0.98065,90.93,False
'2018-06-27T22:30:00',0.98036,0.98041,0.98025,0.98025,63.87,0.98064,0.9807,0.98055,0.98057,66.99,True
'2018-06-27T22:31:00',0.98025,0.98053,0.98025,0.98046,70.25,0.98056,0.98083,0.98056,0.98074,70.16,False
'2018-06-27T22:32:00',0.98047,0.98054,0.98039,0.98044,55.74,0.98074,0.98084,0.98068,0.98077,52.39,False
'2018-06-27T22:33:00',0.98045,0.98054,0.98031,0.98032,79.71,0.98077,0.98086,0.98062,0.98062,93.76,False
'2018-06-27T22:34:00',0.98032,0.98045,0.98005,0.98025,96.48,0.98063,0.98071,0.9803,0.98053,94.23,False
'2018-06-27T22:35:00',0.98025,0.98044,0.97954,0.97963,153.86,0.98052,0.98075,0.97981,0.97987,131.41,False
'2018-06-27T22:36:00',0.97959,0.97966,0.97928,0.97931,168.59,0.97987,0.97996,0.97954,0.97962,139.73,True
'2018-06-27T22:37:00',0.97931,0.97945,0.97901,0.97939,135.12,0.97961,0.97976,0.97929,0.97962,153.78,True
'2018-06-27T22:38:00',0.97944,0.97955,0.97938,0.97947,94.98,0.97962,0.97987,0.9796,0.97979,75.18,True
'2018-06-27T22:39:00',0.97948,0.9797,0.97946,0.97969,116.98,0.97979,0.98002,0.97976,0.98002,117.6,True
'2018-06-27T22:40:00',0.97971,0.97973,0.97955,0.97973,105.15,0.98001,0.98002,0.97987,0.97996,121.26,False
'2018-06-27T22:41:00',0.97969,0.97976,0.97964,0.97964,76.22,0.97997,0.98,0.97992,0.97997,87.62,False
'2018-06-27T22:42:00',0.97964,0.97964,0.97943,0.97944,168.77,0.97996,0.97996,0.9797,0.97971,161.21,False
'2018-06-27T22:43:00',0.97944,0.97954,0.97938,0.97939,73.54,0.97972,0.97983,0.97966,0.97972,65.25,True
'2018-06-27T22:44:00',0.97939,0.97949,0.97936,0.97943,112.53,0.97971,0.97981,0.97965,0.97976,107.84,False
'2018-06-27T22:45:00',0.97944,0.97944,0.97924,0.97936,82.15,0.97976,0.97976,0.97954,0.97965,80.75,False
'2018-06-27T22:46:00',0.97935,0.97936,0.97915,0.9792,91.16,0.97965,0.97966,0.97945,0.97952,93.38,False
'2018-06-27T22:47:00',0.9792,0.9792,0.97873,0.9789,117.94,0.97952,0.97952,0.97889,0.97922,110.08,False
'2018-06-27T22:48:00',0.97893,0.97894,0.97879,0.97881,53.09,0.97922,0.97922,0.97906,0.97912,50.74,False
'2018-06-27T22:49:00',0.97881,0.97886,0.97876,0.97878,31.11,0.97912,0.97916,0.97903,0.97911,29.87,True
'2018-06-27T22:50:00',0.97878,0.97892,0.97868,0.97886,94.92,0.97912,0.9792,0.97899,0.97914,113.57,True
'2018-06-27T22:51:00',0.97883,0.9791,0.97878,0.97906,102.07,0.97911,0.97941,0.97907,0.97937,124.51,True
'2018-06-27T22:52:00',0.97906,0.97911,0.97896,0.97906,55.91,0.97939,0.97944,0.97929,0.9794,59.89,True
'2018-06-27T22:53:00',0.97907,0.97914,0.97904,0.9791,55.74,0.9794,0.97946,0.97936,0.97942,56.99,False
'2018-06-27T22:54:00',0.97912,0.97916,0.97904,0.97907,63.19,0.97942,0.97947,0.97935,0.9794,50.06,False
'2018-06-27T22:55:00',0.97908,0.97919,0.97894,0.97902,92.14,0.9794,0.97943,0.97923,0.97927,73.0,True
'2018-06-27T22:56:00',0.97902,0.97933,0.97902,0.97929,39.5,0.97929,0.97961,0.97928,0.97952,46.83,True
'2018-06-27T22:57:00',0.97929,0.97939,0.97923,0.97928,38.5,0.97954,0.97968,0.97953,0.97959,39.6,True
'2018-06-27T22:58:00',0.97928,0.97934,0.97914,0.97933,51.5,0.9796,0.97966,0.97939,0.97966,52.87,False
'2018-06-27T22:59:00',0.97931,0.97932,0.97856,0.97873,54.74,0.97966,0.98004,0.97965,0.97996,50.25,False
'2018-06-27T23:00:00',0.97874,0.97902,0.97846,0.97868,20.25,0.98006,0.98017,0.97995,0.98001,19.5,False
'2018-06-27T23:01:00',0.97868,0.97868,0.97847,0.97854,14.25,0.97996,0.98,0.97976,0.97976,14.25,False
'2018-06-27T23:02:00',0.97853,0.97889,0.97838,0.97851,34.5,0.97972,0.97991,0.97952,0.97956,35.25,False
'2018-06-27T23:03:00',0.97851,0.97851,0.97848,0.97848,1.5,0.97957,0.97957,0.97957,0.97957,1.5,True
'2018-06-27T23:04:00',0.97857,0.97887,0.97851,0.97887,34.6,0.97957,0.97957,0.97939,0.97951,34.0,True
'2018-06-27T23:05:00',0.97886,0.97923,0.97886,0.97918,42.0,0.97951,0.97967,0.97951,0.97965,43.5,False
'2018-06-27T23:06:00',0.97918,0.97924,0.97906,0.97907,43.0,0.97966,0.97967,0.97961,0.97964,43.5,True
'2018-06-27T23:07:00',0.97907,0.97921,0.97907,0.97913,20.0,0.97963,0.97977,0.97961,0.97977,20.5,False
'2018-06-27T23:08:00',0.97913,0.97914,0.9791,0.97912,14.0,0.97966,0.97966,0.97961,0.97961,14.0,True
'2018-06-27T23:09:00',0.97911,0.97929,0.97911,0.97926,22.0,0.97961,0.97976,0.97961,0.97976,21.0,False
'2018-06-27T23:10:00',0.97929,0.97939,0.97921,0.97921,18.5,0.97976,0.97987,0.9797,0.9797,18.0,True
'2018-06-27T23:11:00',0.97921,0.97946,0.9792,0.97929,31.5,0.97971,0.97997,0.97971,0.97973,33.37,False
'2018-06-27T23:12:00',0.9793,0.9793,0.97923,0.97925,29.0,0.97976,0.97976,0.97966,0.97971,29.23,False
'2018-06-27T23:13:00',0.97924,0.97927,0.97888,0.97898,40.5,0.97971,0.97971,0.97929,0.97929,39.0,True
'2018-06-27T23:14:00',0.97898,0.97908,0.97894,0.97908,28.0,0.97932,0.97942,0.97922,0.97942,28.0,True
'2018-06-27T23:15:00',0.97908,0.97943,0.97905,0.97924,40.0,0.97939,0.97984,0.97939,0.97975,40.85,True
'2018-06-27T23:16:00',0.97924,0.97932,0.97923,0.97932,26.0,0.97973,0.97977,0.97968,0.97977,26.0,False
'2018-06-27T23:17:00',0.97933,0.97934,0.97905,0.97905,12.5,0.97978,0.97979,0.97962,0.97962,12.0,False
'2018-06-27T23:18:00',0.97905,0.97905,0.97903,0.97903,23.0,0.97964,0.97964,0.9796,0.97962,24.34,True
'2018-06-27T23:19:00',0.97903,0.97903,0.97903,0.97903,23.0,0.97962,0.97964,0.97961,0.97964,25.83,True
'2018-06-27T23:20:00',0.97903,0.97909,0.97903,0.97909,85.5,0.97964,0.97967,0.97957,0.9796,93.47,False
'2018-06-27T23:21:00',0.9791,0.9791,0.97898,0.97898,100.0,0.9796,0.97962,0.97942,0.97942,95.0,True
'2018-06-27T23:22:00',0.97898,0.97921,0.97898,0.9792,51.5,0.97945,0.97964,0.97942,0.97962,50.0,False
'2018-06-27T23:23:00',0.9792,0.97928,0.97898,0.97898,52.0,0.97963,0.97969,0.97928,0.97928,51.0,False
'2018-06-27T23:24:00',0.97898,0.979,0.97883,0.97883,33.5,0.97929,0.97936,0.97916,0.97916,33.0,False
'2018-06-27T23:25:00',0.97884,0.97884,0.97862,0.97862,13.99,0.97916,0.97916,0.97906,0.97907,12.0,True
'2018-06-27T23:26:00',0.97863,0.97876,0.97854,0.97871,40.5,0.97907,0.97913,0.9789,0.97913,39.0,True
'2018-06-27T23:27:00',0.97871,0.97875,0.97865,0.97873,36.5,0.97915,0.97918,0.97903,0.97917,35.0,False
'2018-06-27T23:28:00',0.97874,0.97874,0.97867,0.9787,16.0,0.97918,0.97919,0.97911,0.97913,16.0,False
'2018-06-27T23:29:00',0.97869,0.97869,0.97856,0.97858,34.5,0.97913,0.97913,0.97895,0.97907,33.0,False
'2018-06-27T23:30:00',0.97858,0.97858,0.97848,0.97852,40.0,0.97903,0.97903,0.97891,0.97899,36.0,True
'2018-06-27T23:31:00',0.97853,0.97856,0.97846,0.97856,40.0,0.97899,0.97904,0.97895,0.97902,38.5,False
'2018-06-27T23:32:00',0.97854,0.9786,0.97848,0.97855,42.25,0.97904,0.97905,0.97897,0.97902,39.5,False
'2018-06-27T23:33:00',0.97858,0.97858,0.97851,0.97854,28.5,0.97902,0.97903,0.97899,0.979,27.5,False
'2018-06-27T23:34:00',0.97854,0.97861,0.97844,0.97844,38.0,0.97901,0.97906,0.97889,0.97892,40.0,True
'2018-06-27T23:35:00',0.97843,0.97852,0.97843,0.9785,31.0,0.97891,0.97897,0.97887,0.97893,31.25,True
'2018-06-27T23:36:00',0.9785,0.97867,0.97849,0.97853,98.5,0.97894,0.97902,0.97891,0.97893,105.75,False
'2018-06-27T23:37:00',0.97852,0.97855,0.97846,0.97849,34.0,0.97893,0.97894,0.97887,0.9789,33.5,True
'2018-06-27T23:38:00',0.9785,0.97866,0.97844,0.97859,118.75,0.9789,0.97892,0.97886,0.97892,117.5,False
'2018-06-27T23:39:00',0.9786,0.97863,0.97853,0.97856,77.0,0.97891,0.97897,0.9789,0.97894,76.5,True
'2018-06-27T23:40:00',0.97859,0.97865,0.97854,0.97861,52.0,0.97895,0.97899,0.97891,0.97896,50.0,True
'2018-06-27T23:41:00',0.97856,0.97867,0.97854,0.97867,60.5,0.97896,0.97905,0.97888,0.97905,59.5,False
'2018-06-27T23:42:00',0.97867,0.97867,0.97835,0.97837,64.5,0.97903,0.97903,0.97873,0.97875,67.0,True
'2018-06-27T23:43:00',0.97839,0.97845,0.97837,0.97845,17.5,0.97875,0.97881,0.97872,0.97881,17.5,True
'2018-06-27T23:44:00',0.97848,0.97848,0.97843,0.97848,9.0,0.97881,0.97881,0.97878,0.97878,12.5,True
'2018-06-27T23:45:00',0.97848,0.97859,0.97848,0.9785,25.0,0.9788,0.97892,0.9788,0.97882,29.0,False
'2018-06-27T23:46:00',0.97849,0.9785,0.97845,0.97847,29.0,0.97882,0.97884,0.97878,0.97881,30.0,False
'2018-06-27T23:47:00',0.97847,0.97848,0.97842,0.97842,21.0,0.9788,0.9788,0.97878,0.97879,21.0,True
'2018-06-27T23:48:00',0.97842,0.97843,0.97842,0.97843,18.0,0.9788,0.97881,0.97878,0.97879,18.0,False
'2018-06-27T23:49:00',0.97842,0.97842,0.9784,0.9784,11.0,0.97879,0.9788,0.97876,0.97877,11.0,False
'2018-06-27T23:50:00',0.9784,0.97843,0.97835,0.97835,44.5,0.97876,0.97881,0.97873,0.97873,41.5,False
'2018-06-27T23:51:00',0.97835,0.97835,0.97834,0.97835,65.98,0.97872,0.97874,0.97872,0.97873,37.0,True
'2018-06-27T23:52:00',0.97835,0.97842,0.97835,0.97841,74.55,0.97873,0.97876,0.97872,0.97873,67.5,True
'2018-06-27T23:53:00',0.9784,0.97857,0.9784,0.97856,54.99,0.97873,0.97892,0.97873,0.9789,55.5,False
'2018-06-27T23:54:00',0.97856,0.97862,0.97849,0.97852,69.5,0.97891,0.97896,0.9788,0.97884,66.0,False
'2018-06-27T23:55:00',0.97852,0.97852,0.97848,0.97848,41.0,0.97883,0.97886,0.97882,0.97882,40.0,True
'2018-06-27T23:56:00',0.97849,0.97853,0.97849,0.9785,22.0,0.97882,0.97886,0.97882,0.97884,21.0,True
'2018-06-27T23:57:00',0.97849,0.97857,0.97849,0.97855,30.0,0.97884,0.9789,0.97884,0.97889,29.0,True
'2018-06-27T23:58:00',0.97856,0.97876,0.97853,0.97869,71.0,0.97889,0.97907,0.97889,0.97906,67.0,False
'2018-06-27T23:59:00',0.97869,0.97882,0.97862,0.97865,42.0,0.97907,0.97912,0.97897,0.97902,37.5,True
'2018-06-28T00:00:00',0.97867,0.97901,0.97865,0.97867,98.25,0.97902,0.97927,0.97902,0.97903,83.25,False
'2018-06-28T00:01:00',0.97868,0.97888,0.97859,0.97859,95.62,0.97911,0.97919,0.97898,0.97903,81.0,False
'2018-06-28T00:02:00',0.97861,0.97864,0.97846,0.97848,114.0,0.97903,0.97903,0.97879,0.97889,93.0,True
'2018-06-28T00:03:00',0.97847,0.97858,0.97844,0.97851,69.75,0.97888,0.97894,0.9788,0.97888,70.5,True
'2018-06-28T00:04:00',0.9785,0.97856,0.97849,0.97854,97.0,0.97886,0.97895,0.97885,0.97895,100.5,False
'2018-06-28T00:05:00',0.97855,0.97855,0.97841,0.97845,49.0,0.97894,0.97895,0.9788,0.97882,50.0,True
'2018-06-28T00:06:00',0.97846,0.97853,0.97846,0.97849,75.5,0.97886,0.97891,0.97884,0.97885,73.0,True
'2018-06-28T00:07:00',0.97849,0.97856,0.97849,0.97853,32.5,0.97888,0.9789,0.97885,0.97886,30.5,False
'2018-06-28T00:08:00',0.9785,0.97854,0.97849,0.97849,24.0,0.97886,0.97889,0.97884,0.97885,25.0,True
'2018-06-28T00:09:00',0.97849,0.97852,0.97848,0.97851,33.5,0.97886,0.97887,0.97881,0.97886,36.0,True
'2018-06-28T00:10:00',0.9785,0.97862,0.9785,0.97854,28.57,0.97886,0.97896,0.97886,0.97889,25.75,True
'2018-06-28T00:11:00',0.97855,0.97858,0.97851,0.97855,28.58,0.97889,0.97892,0.97887,0.9789,25.0,True
'2018-06-28T00:12:00',0.97857,0.9787,0.97857,0.9787,14.12,0.9789,0.97902,0.9789,0.97902,16.5,False
'2018-06-28T00:13:00',0.97869,0.97869,0.9785,0.97853,25.0,0.97902,0.97903,0.97884,0.97885,26.5,True
'2018-06-28T00:14:00',0.97851,0.97863,0.97842,0.97863,32.98,0.97885,0.97894,0.97874,0.97894,32.75,False
'2018-06-28T00:15:00',0.97863,0.97866,0.97854,0.9786,32.5,0.97891,0.97895,0.97883,0.97888,32.5,True
'2018-06-28T00:16:00',0.97865,0.97876,0.97863,0.97873,28.5,0.97888,0.97903,0.97888,0.97903,26.0,False
'2018-06-28T00:17:00',0.97875,0.97875,0.9787,0.97872,15.0,0.97903,0.97904,0.97898,0.97898,14.0,False
'2018-06-28T00:18:00',0.97871,0.97873,0.97858,0.97868,56.25,0.97898,0.979,0.97886,0.97898,52.0,True
'2018-06-28T00:19:00',0.97868,0.97871,0.97868,0.9787,22.75,0.97899,0.97901,0.97899,0.979,19.0,True
'2018-06-28T00:20:00',0.97871,0.97871,0.9787,0.97871,6.0,0.979,0.97904,0.979,0.97902,5.0,False
'2018-06-28T00:21:00',0.97871,0.97871,0.97867,0.9787,19.0,0.97901,0.97901,0.97899,0.97899,22.0,True
'2018-06-28T00:22:00',0.97871,0.97871,0.97871,0.97871,2.0,0.97899,0.97901,0.97899,0.97901,2.5,True
'2018-06-28T00:23:00',0.97871,0.97876,0.97868,0.97876,23.5,0.979,0.97904,0.97894,0.97903,26.5,False
'2018-06-28T00:24:00',0.97876,0.97876,0.97873,0.97874,8.5,0.97902,0.97903,0.97902,0.97902,8.0,False
'2018-06-28T00:25:00',0.97873,0.97873,0.9787,0.9787,47.5,0.97901,0.97901,0.979,0.97901,45.5,True
'2018-06-28T00:26:00',0.97871,0.97873,0.97869,0.97871,8.5,0.97901,0.97901,0.97899,0.979,9.5,True
'2018-06-28T00:27:00',0.97874,0.97874,0.9787,0.97873,9.5,0.979,0.97902,0.979,0.97902,11.5,False
'2018-06-28T00:28:00',0.97873,0.97875,0.97869,0.97874,14.25,0.97899,0.97901,0.97899,0.97899,13.5,False
'2018-06-28T00:29:00',0.97873,0.97875,0.97872,0.97872,10.5,0.97899,0.97902,0.97899,0.97901,10.5,False
'2018-06-28T00:30:00',0.97873,0.97875,0.97846,0.97855,33.04,0.97901,0.97902,0.97874,0.97883,28.0,False
'2018-06-28T00:31:00',0.97857,0.97857,0.97844,0.97844,6.37,0.97883,0.97883,0.9787,0.9787,6.0,False
'2018-06-28T00:32:00',0.97844,0.97844,0.97842,0.97843,8.5,0.97874,0.97874,0.9787,0.97871,8.5,True
'2018-06-28T00:33:00',0.97843,0.9785,0.97843,0.97848,16.0,0.97872,0.97877,0.97872,0.97876,13.0,False
'2018-06-28T00:34:00',0.97848,0.97848,0.97846,0.97846,18.75,0.97875,0.97876,0.97873,0.97876,15.5,True
'2018-06-28T00:35:00',0.97847,0.9785,0.97846,0.9785,12.5,0.97876,0.97878,0.97873,0.97878,17.75,False
'2018-06-28T00:36:00',0.9785,0.9785,0.97847,0.97847,8.5,0.97877,0.97877,0.97874,0.97874,8.0,False
'2018-06-28T00:37:00',0.97846,0.97852,0.97844,0.97844,25.5,0.97874,0.97879,0.97868,0.97874,30.0,True
'2018-06-28T00:38:00',0.97844,0.97846,0.97841,0.97846,25.0,0.97873,0.97874,0.97868,0.97874,23.25,True
'2018-06-28T00:39:00',0.97845,0.97849,0.97845,0.97846,10.5,0.97874,0.97875,0.97873,0.97875,7.0,True
'2018-06-28T00:40:00',0.97848,0.9786,0.97846,0.9786,12.0,0.97875,0.97885,0.97874,0.97885,15.25,False
'2018-06-28T00:41:00',0.97858,0.97858,0.97855,0.97855,11.25,0.97885,0.97885,0.97881,0.97881,8.0,True
'2018-06-28T00:42:00',0.97854,0.97856,0.97854,0.97855,9.75,0.97881,0.97883,0.97881,0.97883,11.0,True
'2018-06-28T00:43:00',0.97856,0.97859,0.97851,0.97859,35.75,0.97883,0.97885,0.97876,0.97884,32.5,True
'2018-06-28T00:44:00',0.97858,0.97878,0.97858,0.97878,22.0,0.97884,0.97904,0.97884,0.97902,27.5,True
'2018-06-28T00:45:00',0.97878,0.97888,0.97877,0.97879,35.0,0.97903,0.97911,0.979,0.97904,44.5,False
'2018-06-28T00:46:00',0.97879,0.97881,0.97868,0.97868,20.48,0.97903,0.97906,0.97895,0.97895,29.0,True
'2018-06-28T00:47:00',0.97872,0.97878,0.97871,0.97877,14.37,0.97896,0.97904,0.97896,0.97903,18.0,True
'2018-06-28T00:48:00',0.97876,0.97879,0.97875,0.97879,11.0,0.97904,0.97904,0.97902,0.97904,15.0,True
'2018-06-28T00:49:00',0.97879,0.97883,0.97879,0.9788,12.0,0.97906,0.97909,0.97904,0.97904,18.25,False
'2018-06-28T00:50:00',0.9788,0.9788,0.97866,0.97866,24.87,0.97906,0.97906,0.97892,0.97893,21.75,True
'2018-06-28T00:51:00',0.97867,0.97887,0.97866,0.97886,21.5,0.97894,0.97913,0.97893,0.97911,18.0,False
'2018-06-28T00:52:00',0.97884,0.97887,0.97876,0.97878,26.87,0.97911,0.97912,0.97901,0.97905,28.5,False
'2018-06-28T00:53:00',0.97878,0.97879,0.97876,0.97876,15.0,0.97902,0.97904,0.979,0.97903,14.0,False
'2018-06-28T00:54:00',0.97878,0.97878,0.97876,0.97876,6.0,0.97903,0.97904,0.97903,0.97903,6.0,False
'2018-06-28T00:55:00',0.97878,0.97878,0.97868,0.97875,15.5,0.97903,0.97903,0.97893,0.97902,17.5,False
'2018-06-28T00:56:00',0.97874,0.97874,0.97867,0.97872,18.25,0.97899,0.97899,0.97892,0.97897,18.25,True
'2018-06-28T00:57:00',0.97871,0.97873,0.9787,0.97873,13.25,0.97897,0.97897,0.97895,0.97897,10.0,False
'2018-06-28T00:58:00',0.97872,0.97872,0.97872,0.97872,1.5,0.97897,0.97897,0.97897,0.97897,1.0,True
'2018-06-28T00:59:00',0.97872,0.97878,0.97871,0.97877,5.5,0.97896,0.97904,0.97896,0.97904,5.0,False
'2018-06-28T01:00:00',0.9788,0.9788,0.97866,0.97867,26.0,0.97904,0.97906,0.9789,0.97893,23.0,True
'2018-06-28T01:01:00',0.97868,0.97872,0.97868,0.9787,6.0,0.97894,0.97896,0.97894,0.97895,6.0,False
'2018-06-28T01:02:00',0.9787,0.9787,0.97863,0.97868,20.0,0.97894,0.97896,0.97888,0.97894,24.75,True
'2018-06-28T01:03:00',0.97869,0.97872,0.97869,0.97869,17.0,0.97895,0.97897,0.97894,0.97895,26.5,True
'2018-06-28T01:04:00',0.9787,0.97877,0.97869,0.97874,22.0,0.97895,0.97904,0.97892,0.97901,27.0,True
'2018-06-28T01:05:00',0.97874,0.97887,0.97873,0.97886,32.25,0.97899,0.97912,0.97898,0.97911,36.0,False
'2018-06-28T01:06:00',0.97886,0.97888,0.97885,0.97885,22.75,0.97913,0.97913,0.97907,0.97908,18.5,True
'2018-06-28T01:07:00',0.97885,0.97892,0.9788,0.97886,14.5,0.97909,0.97915,0.97903,0.9791,15.25,False
'2018-06-28T01:08:00',0.97885,0.97887,0.97875,0.97881,42.61,0.9791,0.97911,0.97899,0.97905,46.5,False
'2018-06-28T01:09:00',0.97876,0.97883,0.97875,0.97882,28.5,0.97902,0.97904,0.97899,0.97903,27.5,False
'2018-06-28T01:10:00',0.97881,0.97884,0.97874,0.97874,36.0,0.97903,0.97906,0.97897,0.97898,54.25,False
'2018-06-28T01:11:00',0.97874,0.97874,0.97868,0.9787,28.5,0.97897,0.97898,0.97892,0.97893,42.25,False
'2018-06-28T01:12:00',0.9787,0.97872,0.97865,0.97865,32.25,0.97892,0.97896,0.97889,0.97889,33.75,False
'2018-06-28T01:13:00',0.97866,0.97871,0.97859,0.97859,50.0,0.9789,0.97894,0.97879,0.97879,51.0,False
'2018-06-28T01:14:00',0.97857,0.97859,0.97843,0.97849,33.87,0.97879,0.97882,0.97863,0.97872,33.0,False
'2018-06-28T01:15:00',0.9785,0.97852,0.97844,0.97847,18.0,0.97872,0.97874,0.97868,0.97871,18.0,False
'2018-06-28T01:16:00',0.97848,0.97858,0.97843,0.97846,67.5,0.97873,0.97882,0.97862,0.97866,77.5,True
'2018-06-28T01:17:00',0.97848,0.97859,0.97846,0.9785,67.5,0.97867,0.9788,0.97867,0.97872,69.5,True
'2018-06-28T01:18:00',0.9785,0.97853,0.97848,0.97851,33.0,0.97871,0.97873,0.97867,0.97872,33.0,True
'2018-06-28T01:19:00',0.97849,0.97857,0.97842,0.97851,56.25,0.97872,0.9788,0.97866,0.97874,63.25,True
'2018-06-28T01:20:00',0.97851,0.97856,0.97848,0.97853,27.0,0.97872,0.97878,0.97869,0.97874,28.75,True
'2018-06-28T01:21:00',0.97853,0.97859,0.97853,0.97859,33.0,0.97875,0.97882,0.97875,0.97881,49.0,True
'2018-06-28T01:22:00',0.97858,0.9787,0.97855,0.97863,41.0,0.97881,0.97892,0.97879,0.97886,49.75,False
'2018-06-28T01:23:00',0.97864,0.97865,0.97859,0.9786,26.5,0.97887,0.97889,0.97882,0.97883,33.25,False
'2018-06-28T01:24:00',0.97859,0.97861,0.97849,0.97849,22.5,0.97884,0.97884,0.97874,0.97874,24.5,True
'2018-06-28T01:25:00',0.97849,0.9786,0.97848,0.9786,36.0,0.97873,0.97883,0.97871,0.97883,39.5,False
'2018-06-28T01:26:00',0.97859,0.97859,0.97849,0.97852,32.0,0.97883,0.97883,0.97874,0.97875,38.75,False
'2018-06-28T01:27:00',0.97851,0.97855,0.9785,0.97851,31.0,0.97876,0.9788,0.97874,0.97877,35.5,True
'2018-06-28T01:28:00',0.97852,0.9787,0.97851,0.97866,50.75,0.97875,0.97894,0.97875,0.97892,65.0,False
'2018-06-28T01:29:00',0.97866,0.97867,0.97851,0.97857,51.75,0.97891,0.97893,0.97877,0.97882,63.5,False
'2018-06-28T01:30:00',0.97857,0.97858,0.97838,0.97844,62.0,0.97881,0.97882,0.97861,0.97867,60.25,True
'2018-06-28T01:31:00',0.97846,0.97855,0.97842,0.97851,31.0,0.97869,0.97878,0.97866,0.97875,29.5,False
'2018-06-28T01:32:00',0.97851,0.97859,0.9785,0.9785,40.5,0.97876,0.97883,0.97873,0.97873,38.0,False
'2018-06-28T01:33:00',0.97851,0.97854,0.97842,0.97849,40.25,0.97876,0.97878,0.97866,0.97874,50.5,False
'2018-06-28T01:34:00',0.97851,0.97852,0.97849,0.97849,23.0,0.97873,0.97875,0.97872,0.97872,26.0,False
'2018-06-28T01:35:00',0.97849,0.97849,0.97842,0.97844,19.0,0.97871,0.97871,0.97866,0.97867,20.0,True
'2018-06-28T01:36:00',0.97843,0.97847,0.97843,0.97847,22.0,0.97867,0.9787,0.97865,0.97869,25.0,True
'2018-06-28T01:37:00',0.97846,0.97853,0.97842,0.97851,44.5,0.97871,0.97876,0.97864,0.97874,59.75,True
'2018-06-28T01:38:00',0.97853,0.97859,0.97849,0.97856,45.0,0.97875,0.97882,0.97872,0.97879,56.5,False
'2018-06-28T01:39:00',0.97856,0.97856,0.97846,0.97851,22.0,0.9788,0.9788,0.9787,0.97873,25.5,False
'2018-06-28T01:40:00',0.9785,0.9785,0.97844,0.97849,35.0,0.97872,0.97872,0.97866,0.97871,47.25,False
'2018-06-28T01:41:00',0.97847,0.9785,0.97836,0.97837,37.5,0.97871,0.97874,0.97859,0.97859,55.75,True
'2018-06-28T01:42:00',0.97836,0.97841,0.97835,0.9784,39.0,0.97858,0.97863,0.97858,0.97862,43.25,True
'2018-06-28T01:43:00',0.97841,0.97848,0.97837,0.97848,42.0,0.97862,0.97869,0.9786,0.97868,54.44,True
'2018-06-28T01:44:00',0.97847,0.97858,0.97847,0.97857,24.0,0.97869,0.97875,0.97868,0.97875,27.75,False
'2018-06-28T01:45:00',0.97857,0.97859,0.97844,0.97844,30.0,0.97873,0.97879,0.97866,0.97866,32.5,False
'2018-06-28T01:46:00',0.97844,0.97844,0.97833,0.97838,43.0,0.97865,0.97865,0.97853,0.97857,45.5,False
'2018-06-28T01:47:00',0.97836,0.97839,0.97832,0.97835,31.0,0.97857,0.97859,0.97851,0.97854,32.5,True
'2018-06-28T01:48:00',0.97837,0.97837,0.97834,0.97835,13.0,0.97854,0.97857,0.97854,0.97856,14.0,False
'2018-06-28T01:49:00',0.97836,0.97839,0.97831,0.97831,27.0,0.97856,0.97859,0.97852,0.97852,32.5,True
'2018-06-28T01:50:00',0.97837,0.97839,0.97829,0.97839,29.0,0.97854,0.9786,0.97851,0.9786,33.0,False
'2018-06-28T01:51:00',0.97841,0.97842,0.97837,0.97838,20.0,0.9786,0.97863,0.97855,0.97857,24.0,True
'2018-06-28T01:52:00',0.97836,0.97858,0.97836,0.97845,39.0,0.97857,0.97878,0.97857,0.97866,44.0,True
'2018-06-28T01:53:00',0.97846,0.97852,0.97844,0.97848,41.0,0.97867,0.97874,0.97866,0.9787,45.75,True
'2018-06-28T01:54:00',0.97849,0.97854,0.97839,0.97851,56.0,0.97871,0.97876,0.97861,0.97875,62.5,True
'2018-06-28T01:55:00',0.97851,0.97856,0.97844,0.97856,33.75,0.97873,0.97877,0.97867,0.97877,37.0,False
'2018-06-28T01:56:00',0.97856,0.97862,0.97849,0.97849,52.0,0.97879,0.97884,0.97872,0.97872,49.5,True
'2018-06-28T01:57:00',0.97849,0.97865,0.97849,0.97851,62.5,0.9787,0.97886,0.97868,0.97871,57.0,False
'2018-06-28T01:58:00',0.97851,0.97853,0.97847,0.97848,27.0,0.97872,0.97875,0.97868,0.97868,23.0,False
'2018-06-28T01:59:00',0.97847,0.9785,0.97835,0.97843,58.5,0.97867,0.97872,0.97856,0.97863,57.25,False
'2018-06-28T02:00:00',0.97838,0.97852,0.97825,0.97833,98.25,0.97859,0.97872,0.97847,0.97853,99.37,False
'2018-06-28T02:01:00',0.97834,0.97836,0.97824,0.97827,47.25,0.97854,0.97856,0.97846,0.97849,46.0,True
'2018-06-28T02:02:00',0.97829,0.97846,0.97828,0.97844,49.0,0.97848,0.97867,0.97848,0.97867,52.87,True
'2018-06-28T02:03:00',0.97846,0.97861,0.97839,0.97845,97.75,0.97866,0.97882,0.97861,0.97866,100.0,False
'2018-06-28T02:04:00',0.97846,0.9785,0.97832,0.97836,46.0,0.97866,0.97873,0.97854,0.97859,47.5,False
'2018-06-28T02:05:00',0.97837,0.97847,0.9783,0.97834,47.0,0.97857,0.97867,0.97849,0.97855,47.5,False
'2018-06-28T02:06:00',0.9783,0.97843,0.9783,0.97834,67.5,0.97851,0.97864,0.97849,0.97855,73.5,True
'2018-06-28T02:07:00',0.97837,0.9786,0.97835,0.97848,68.0,0.97856,0.97881,0.97856,0.97867,72.0,True
'2018-06-28T02:08:00',0.97849,0.97851,0.9784,0.97849,58.0,0.97868,0.97871,0.9786,0.97868,59.75,False
'2018-06-28T02:09:00',0.97847,0.97847,0.97829,0.97829,87.0,0.97869,0.97869,0.9785,0.97852,92.5,True
'2018-06-28T02:10:00',0.9783,0.97847,0.97825,0.97831,79.0,0.9785,0.97867,0.97847,0.97853,80.5,True
'2018-06-28T02:11:00',0.97832,0.97838,0.9783,0.97832,43.0,0.97853,0.9786,0.97852,0.97853,44.0,False
'2018-06-28T02:12:00',0.97831,0.97835,0.97803,0.97805,105.75,0.97852,0.97856,0.97824,0.97825,104.0,False
'2018-06-28T02:13:00',0.97806,0.97819,0.9779,0.97793,101.27,0.97828,0.9784,0.97812,0.97813,114.0,False
'2018-06-28T02:14:00',0.97793,0.97807,0.97784,0.9779,116.2,0.97814,0.97828,0.97805,0.97813,127.0,False
'2018-06-28T02:15:00',0.97793,0.97795,0.97782,0.9779,115.0,0.97813,0.97816,0.97803,0.9781,131.5,True
'2018-06-28T02:16:00',0.97791,0.97797,0.97787,0.97795,55.0,0.97812,0.97817,0.97808,0.97816,68.75,True
'2018-06-28T02:17:00',0.97793,0.978,0.97789,0.97796,74.0,0.97814,0.97821,0.97806,0.97815,78.25,True
'2018-06-28T02:18:00',0.97797,0.97808,0.97796,0.97801,89.91,0.97815,0.97829,0.97815,0.97824,85.25,True
'2018-06-28T02:19:00',0.97801,0.97807,0.97796,0.97806,82.58,0.97821,0.97828,0.97818,0.97828,73.0,False
'2018-06-28T02:20:00',0.97807,0.97814,0.97799,0.97803,91.68,0.97829,0.97836,0.97821,0.97826,94.25,False
'2018-06-28T02:21:00',0.97804,0.97807,0.9779,0.97792,70.84,0.97826,0.97828,0.97812,0.97814,76.25,False
'2018-06-28T02:22:00',0.97792,0.97795,0.97781,0.97785,49.0,0.97816,0.97816,0.97803,0.97806,54.5,True
'2018-06-28T02:23:00',0.97785,0.97819,0.97782,0.97817,86.0,0.97807,0.97841,0.97804,0.97838,107.0,True
'2018-06-28T02:24:00',0.97817,0.97833,0.97816,0.97833,52.5,0.97839,0.97855,0.97839,0.97854,69.75,True
'2018-06-28T02:25:00',0.97835,0.97844,0.97828,0.97844,88.0,0.97854,0.97865,0.97848,0.97865,105.5,True
'2018-06-28T02:26:00',0.97843,0.97849,0.97842,0.97849,44.0,0.97865,0.9787,0.97861,0.97869,53.75,False
'2018-06-28T02:27:00',0.97849,0.97849,0.97833,0.97843,35.0,0.97867,0.97867,0.97854,0.97865,48.75,True
'2018-06-28T02:28:00',0.97843,0.97879,0.97843,0.97861,75.0,0.97864,0.979,0.97864,0.97881,88.0,True
'2018-06-28T02:29:00',0.9786,0.9787,0.97859,0.97868,64.0,0.97881,0.9789,0.97881,0.97888,79.0,False
'2018-06-28T02:30:00',0.97867,0.97871,0.97858,0.97862,80.0,0.97888,0.97891,0.97877,0.97882,91.25,False
'2018-06-28T02:31:00',0.97863,0.97865,0.97845,0.97852,37.0,0.97882,0.97885,0.97866,0.97872,42.25,True
'2018-06-28T02:32:00',0.97851,0.97867,0.97849,0.97867,43.0,0.97871,0.97885,0.9787,0.97885,53.25,False
'2018-06-28T02:33:00',0.97868,0.9787,0.97857,0.97863,46.0,0.97885,0.97888,0.97877,0.97885,52.0,True
'2018-06-28T02:34:00',0.97865,0.97873,0.97861,0.97873,54.0,0.97885,0.97892,0.9788,0.97891,76.5,False
'2018-06-28T02:35:00',0.9787,0.97874,0.97865,0.97871,58.0,0.9789,0.97893,0.97884,0.97889,73.75,False
'2018-06-28T02:36:00',0.9787,0.97872,0.9786,0.97861,62.0,0.97889,0.9789,0.97879,0.97879,67.0,False
'2018-06-28T02:37:00',0.97859,0.97864,0.97845,0.97856,51.0,0.9788,0.97883,0.97864,0.97873,57.0,False
'2018-06-28T02:38:00',0.97855,0.97865,0.97851,0.97852,49.0,0.97874,0.97884,0.9787,0.97871,57.75,True
'2018-06-28T02:39:00',0.97852,0.97867,0.97851,0.97864,75.0,0.97872,0.97888,0.97869,0.97886,81.5,True
'2018-06-28T02:40:00',0.97866,0.9788,0.97862,0.97879,48.0,0.97886,0.97901,0.97883,0.97901,58.5,True
'2018-06-28T02:41:00',0.97879,0.97882,0.97871,0.97882,58.0,0.97899,0.97905,0.97893,0.97905,65.0,True
'2018-06-28T02:42:00',0.97884,0.97893,0.97879,0.9789,37.0,0.97904,0.97915,0.97901,0.97911,45.5,False
'2018-06-28T02:43:00',0.9789,0.9789,0.9788,0.9789,53.0,0.97912,0.97912,0.97901,0.97909,61.0,True
'2018-06-28T02:44:00',0.97889,0.97891,0.97885,0.97891,23.0,0.97909,0.97911,0.97906,0.9791,26.0,False
'2018-06-28T02:45:00',0.97889,0.97889,0.97881,0.97886,29.0,0.9791,0.9791,0.97902,0.97907,30.0,True
'2018-06-28T02:46:00',0.97885,0.97891,0.97882,0.97889,44.0,0.97906,0.97913,0.97903,0.9791,45.5,False
'2018-06-28T02:47:00',0.97889,0.97889,0.97879,0.97883,66.5,0.97909,0.97909,0.97899,0.97903,76.25,False
'2018-06-28T02:48:00',0.97879,0.97879,0.97868,0.97869,42.0,0.979,0.979,0.97888,0.97889,49.75,False
'2018-06-28T02:49:00',0.9787,0.97876,0.97858,0.97866,75.0,0.97889,0.97895,0.97878,0.97887,80.5,False
'2018-06-28T02:50:00',0.97864,0.97879,0.97863,0.97865,66.0,0.97886,0.97899,0.97884,0.97887,70.25,False
'2018-06-28T02:51:00',0.97867,0.9787,0.97856,0.97858,39.0,0.97886,0.97892,0.97877,0.9788,39.0,True
'2018-06-28T02:52:00',0.97859,0.97869,0.97859,0.97868,42.0,0.97881,0.9789,0.97879,0.97888,48.25,False
'2018-06-28T02:53:00',0.97869,0.97875,0.97864,0.97865,18.5,0.97888,0.97896,0.97885,0.97886,21.0,True
'2018-06-28T02:54:00',0.97865,0.97877,0.97863,0.97877,63.0,0.97885,0.97898,0.97884,0.97898,71.5,False
'2018-06-28T02:55:00',0.97873,0.97882,0.97857,0.97857,57.25,0.97895,0.97902,0.97877,0.97877,58.5,True
'2018-06-28T02:56:00',0.97855,0.9788,0.97848,0.97878,84.0,0.97876,0.97902,0.97869,0.97898,83.0,False
'2018-06-28T02:57:00',0.97878,0.97884,0.97869,0.97876,100.75,0.97899,0.97905,0.9789,0.97895,100.5,False
'2018-06-28T02:58:00',0.97872,0.97875,0.9786,0.9786,80.5,0.97893,0.97894,0.97878,0.97878,80.5,True
'2018-06-28T02:59:00',0.97864,0.97879,0.97859,0.97872,82.0,0.97878,0.97897,0.97878,0.9789,87.5,False
'2018-06-28T03:00:00',0.97871,0.97876,0.97858,0.97866,99.0,0.9789,0.97895,0.97876,0.97883,101.25,True
'2018-06-28T03:01:00',0.97866,0.9787,0.97856,0.97866,60.5,0.97884,0.97888,0.97874,0.97884,60.5,True
'2018-06-28T03:02:00',0.97866,0.97871,0.9786,0.97869,43.0,0.97886,0.9789,0.97879,0.97887,43.5,True
'2018-06-28T03:03:00',0.97868,0.97872,0.97861,0.97869,38.0,0.97889,0.97892,0.9788,0.9789,39.0,False
'2018-06-28T03:04:00',0.97872,0.97874,0.97859,0.97868,65.5,0.97891,0.97893,0.97879,0.97889,66.0,True
'2018-06-28T03:05:00',0.97868,0.97876,0.97866,0.97869,61.62,0.97888,0.97896,0.97886,0.97888,61.0,True
'2018-06-28T03:06:00',0.97868,0.97877,0.97863,0.97874,50.75,0.97888,0.97897,0.97882,0.97893,50.0,True
'2018-06-28T03:07:00',0.97874,0.97884,0.97871,0.97876,71.0,0.97896,0.97905,0.9789,0.97895,70.0,False
'2018-06-28T03:08:00',0.97876,0.97879,0.97868,0.9787,41.0,0.97896,0.97899,0.97889,0.97891,41.0,True
'2018-06-28T03:09:00',0.97871,0.9788,0.97865,0.97878,52.0,0.97891,0.979,0.97885,0.979,53.5,True
'2018-06-28T03:10:00',0.9788,0.97891,0.97878,0.9789,27.0,0.97899,0.97911,0.97899,0.9791,29.25,False
'2018-06-28T03:11:00',0.97891,0.979,0.97886,0.97888,49.5,0.97912,0.9792,0.97905,0.9791,48.5,True
'2018-06-28T03:12:00',0.97889,0.97895,0.97882,0.97895,65.0,0.97908,0.97915,0.97902,0.97915,65.5,True
'2018-06-28T03:13:00',0.97896,0.97906,0.97893,0.97906,68.5,0.97915,0.97926,0.97914,0.97926,70.52,True
'2018-06-28T03:14:00',0.97906,0.97918,0.97902,0.97911,80.5,0.97926,0.97938,0.97922,0.97933,73.08,True
'2018-06-28T03:15:00',0.9791,0.97949,0.9791,0.97949,123.0,0.97932,0.97967,0.97931,0.97964,143.18,False
'2018-06-28T03:16:00',0.97944,0.97945,0.97914,0.97914,119.25,0.97965,0.97965,0.97935,0.97935,113.5,False
'2018-06-28T03:17:00',0.97918,0.97926,0.979,0.9791,97.5,0.97938,0.97945,0.97919,0.9793,96.5,True
'2018-06-28T03:18:00',0.97911,0.97919,0.97909,0.97916,68.5,0.9793,0.97939,0.97929,0.97936,69.0,True
'2018-06-28T03:19:00',0.97916,0.97934,0.97913,0.97921,80.0,0.97938,0.97954,0.97933,0.9794,84.0,True
'2018-06-28T03:20:00',0.9792,0.97925,0.97907,0.97924,80.5,0.9794,0.97946,0.9793,0.97946,81.5,False
'2018-06-28T03:21:00',0.97925,0.97925,0.97918,0.97921,44.0,0.97946,0.97946,0.97939,0.97942,45.5,False
'2018-06-28T03:22:00',0.97921,0.97924,0.97915,0.97918,25.75,0.97943,0.97944,0.97938,0.97941,25.0,False
'2018-06-28T03:23:00',0.97918,0.97918,0.97914,0.97917,16.0,0.97939,0.97941,0.97936,0.9794,18.0,True
'2018-06-28T03:24:00',0.97917,0.97927,0.97916,0.97927,28.25,0.97938,0.97948,0.97938,0.97948,27.5,False
'2018-06-28T03:25:00',0.97926,0.97929,0.97919,0.97922,59.0,0.97947,0.97952,0.97941,0.97943,60.5,False
'2018-06-28T03:26:00',0.97922,0.97931,0.97916,0.97918,82.25,0.97945,0.97951,0.97938,0.97942,79.0,True
'2018-06-28T03:27:00',0.9792,0.97925,0.97914,0.97925,66.75,0.97941,0.97947,0.97937,0.97946,60.5,True
'2018-06-28T03:28:00',0.97923,0.97962,0.97923,0.9796,117.75,0.97947,0.97982,0.97947,0.97982,107.0,True
'2018-06-28T03:29:00',0.97961,0.98,0.97961,0.97981,121.5,0.97983,0.98019,0.97983,0.98003,130.25,False
'2018-06-28T03:30:00',0.97981,0.97981,0.97934,0.97947,168.75,0.98001,0.98002,0.97954,0.97966,162.0,True
'2018-06-28T03:31:00',0.97947,0.97978,0.9794,0.97977,125.0,0.97969,0.97997,0.9796,0.97997,151.75,False
'2018-06-28T03:32:00',0.97978,0.97988,0.97967,0.97975,99.0,0.97998,0.98008,0.97989,0.97995,110.5,True
'2018-06-28T03:33:00',0.97976,0.98,0.97973,0.97996,132.0,0.97995,0.98021,0.97991,0.98016,151.5,False
'2018-06-28T03:34:00',0.97997,0.98003,0.97963,0.97978,96.5,0.98019,0.98023,0.97982,0.97997,111.62,False
'2018-06-28T03:35:00',0.97977,0.97983,0.9796,0.97968,111.75,0.97997,0.98,0.9798,0.97989,114.25,False
'2018-06-28T03:36:00',0.97971,0.97975,0.97933,0.97933,151.25,0.97989,0.97995,0.97955,0.97955,161.25,True
'2018-06-28T03:37:00',0.97935,0.97936,0.97919,0.97936,130.75,0.97955,0.97959,0.9794,0.97957,143.69,True
'2018-06-28T03:38:00',0.97942,0.97974,0.97939,0.97969,135.0,0.97962,0.97997,0.9796,0.97993,155.25,False
'2018-06-28T03:39:00',0.97968,0.97972,0.9796,0.97966,106.75,0.97991,0.97995,0.97984,0.9799,117.0,False
'2018-06-28T03:40:00',0.97967,0.9797,0.97939,0.97948,111.75,0.9799,0.97994,0.97963,0.97971,127.25,False
'2018-06-28T03:41:00',0.97948,0.9796,0.97939,0.97947,178.75,0.97969,0.97984,0.97965,0.97973,157.5,True
'2018-06-28T03:42:00',0.97948,0.97961,0.97948,0.97958,105.42,0.97973,0.97986,0.97973,0.97982,120.25,False
'2018-06-28T03:43:00',0.97959,0.9796,0.97929,0.97948,136.5,0.97982,0.97983,0.97952,0.97972,124.5,False
'2018-06-28T03:44:00',0.97947,0.97948,0.97939,0.97942,67.5,0.97969,0.97972,0.97961,0.97965,71.75,True
'2018-06-28T03:45:00',0.97942,0.97982,0.97942,0.97982,91.25,0.97967,0.98006,0.97966,0.98005,90.75,True
'2018-06-28T03:46:00',0.9798,0.98033,0.97976,0.98011,171.75,0.98002,0.98054,0.98,0.98034,181.75,False
'2018-06-28T03:47:00',0.98013,0.98015,0.97978,0.97991,109.5,0.98035,0.9804,0.98003,0.98012,112.75,False
'2018-06-28T03:48:00',0.97992,0.98003,0.97983,0.97984,135.75,0.98015,0.98025,0.98007,0.98008,152.0,False
'2018-06-28T03:49:00',0.97985,0.97988,0.97967,0.97974,81.0,0.98007,0.9801,0.97988,0.97996,91.0,False
'2018-06-28T03:50:00',0.97973,0.97983,0.97969,0.97971,62.0,0.97995,0.98005,0.97993,0.97995,86.25,True
'2018-06-28T03:51:00',0.97972,0.97986,0.97966,0.97973,85.5,0.97994,0.98008,0.97984,0.97998,100.75,True
'2018-06-28T03:52:00',0.97973,0.97998,0.9797,0.97998,98.0,0.97997,0.98018,0.97992,0.98018,125.0,False
'2018-06-28T03:53:00',0.97997,0.98,0.97976,0.97987,129.0,0.98018,0.98018,0.97994,0.98006,167.0,False
'2018-06-28T03:54:00',0.97988,0.97992,0.97979,0.97979,72.5,0.9801,0.9801,0.98001,0.98001,95.25,False
'2018-06-28T03:55:00',0.97976,0.97984,0.97974,0.97979,59.0,0.98,0.98008,0.97998,0.98001,63.25,False
'2018-06-28T03:56:00',0.97978,0.97981,0.97968,0.97978,54.5,0.98001,0.98003,0.9799,0.98001,59.0,False
'2018-06-28T03:57:00',0.97978,0.97983,0.97974,0.97975,70.25,0.98,0.98006,0.97998,0.97998,76.25,True
'2018-06-28T03:58:00',0.97974,0.97982,0.9797,0.97981,89.0,0.97996,0.98007,0.97993,0.98004,87.5,False
'2018-06-28T03:59:00',0.97979,0.97981,0.97971,0.97975,86.5,0.98002,0.98005,0.97994,0.97998,91.0,True
'2018-06-28T04:00:00',0.97976,0.98007,0.97974,0.98007,105.0,0.97999,0.98031,0.97999,0.98031,105.25,False
'2018-06-28T04:01:00',0.98007,0.98013,0.97996,0.98001,44.5,0.98032,0.98034,0.9802,0.98024,48.75,True
'2018-06-28T04:02:00',0.98002,0.98012,0.97997,0.98005,90.25,0.98024,0.98036,0.98021,0.98028,98.0,True
'2018-06-28T04:03:00',0.98004,0.98033,0.97999,0.98027,72.25,0.98026,0.98055,0.98023,0.98049,78.75,False
'2018-06-28T04:04:00',0.98026,0.98028,0.98012,0.98015,63.5,0.98048,0.98051,0.98036,0.98037,65.5,True
'2018-06-28T04:05:00',0.98013,0.98033,0.9801,0.98028,93.0,0.98035,0.98055,0.98032,0.9805,110.25,True
'2018-06-28T04:06:00',0.98026,0.98045,0.9802,0.98037,72.5,0.9805,0.98067,0.98041,0.9806,88.5,True
'2018-06-28T04:07:00',0.98039,0.98056,0.98035,0.98056,87.0,0.9806,0.98078,0.98058,0.98077,97.41,True
'2018-06-28T04:08:00',0.98055,0.98072,0.98046,0.9806,121.0,0.98078,0.98093,0.98068,0.98082,128.79,False
'2018-06-28T04:09:00',0.9806,0.98061,0.98025,0.98028,65.25,0.98083,0.98083,0.98047,0.98051,63.0,True
'2018-06-28T04:10:00',0.98029,0.9806,0.98029,0.98046,132.25,0.98051,0.98082,0.98051,0.98068,124.25,False
'2018-06-28T04:11:00',0.98045,0.98046,0.9803,0.98037,73.25,0.98067,0.98068,0.98052,0.98059,77.5,False
'2018-06-28T04:12:00',0.98037,0.98045,0.98033,0.98034,50.0,0.9806,0.98069,0.98056,0.98056,55.25,False
'2018-06-28T04:13:00',0.98032,0.98036,0.98016,0.98016,99.75,0.98056,0.98058,0.98038,0.98038,80.0,True
'2018-06-28T04:14:00',0.98017,0.98031,0.98015,0.98029,71.75,0.98038,0.98054,0.98037,0.98053,72.5,True
'2018-06-28T04:15:00',0.98031,0.98034,0.98019,0.98033,76.5,0.98053,0.98056,0.98041,0.98055,86.25,False
'2018-06-28T04:16:00',0.98032,0.98049,0.98029,0.98032,91.5,0.98055,0.98072,0.98051,0.98056,97.75,False
'2018-06-28T04:17:00',0.98034,0.98038,0.9802,0.98021,76.5,0.98057,0.98061,0.98043,0.98045,70.5,True
'2018-06-28T04:18:00',0.98021,0.98045,0.98021,0.98033,86.25,0.98043,0.98067,0.98043,0.98054,96.5,False
'2018-06-28T04:19:00',0.98032,0.98035,0.98018,0.98018,48.5,0.98056,0.98058,0.98039,0.98039,52.25,False
'2018-06-28T04:20:00',0.98016,0.98039,0.98016,0.98016,85.5,0.9804,0.98062,0.98038,0.9804,87.0,False
'2018-06-28T04:21:00',0.98018,0.9802,0.98007,0.98013,64.0,0.9804,0.98042,0.98028,0.98037,58.5,False
'2018-06-28T04:22:00',0.98015,0.98015,0.97992,0.97997,116.25,0.98036,0.98036,0.98014,0.98019,101.25,True
'2018-06-28T04:23:00',0.98001,0.98001,0.97992,0.97998,63.75,0.98022,0.98023,0.98015,0.98019,56.0,True
'2018-06-28T04:24:00',0.97998,0.98013,0.97998,0.98001,74.5,0.9802,0.98032,0.9802,0.98023,73.5,True
'2018-06-28T04:25:00',0.98003,0.98015,0.98003,0.9801,85.0,0.98023,0.98037,0.98023,0.98031,85.5,True
'2018-06-28T04:26:00',0.98008,0.98019,0.98005,0.98016,55.0,0.98032,0.98041,0.98029,0.98039,57.0,False
'2018-06-28T04:27:00',0.98015,0.98017,0.97991,0.97998,56.5,0.98039,0.98039,0.98012,0.98018,56.5,False
'2018-06-28T04:28:00',0.97997,0.97998,0.97993,0.97994,24.0,0.98018,0.9802,0.98015,0.98016,24.0,False
'2018-06-28T04:29:00',0.97996,0.97996,0.97979,0.97991,70.78,0.98017,0.98017,0.98,0.98013,69.0,True
'2018-06-28T04:30:00',0.97989,0.98004,0.97988,0.97998,74.0,0.98011,0.98027,0.98011,0.98019,78.5,False
'2018-06-28T04:31:00',0.97997,0.98005,0.97976,0.9798,106.14,0.9802,0.98027,0.97999,0.98001,107.25,True
'2018-06-28T04:32:00',0.97981,0.97994,0.97979,0.97982,61.08,0.98001,0.98017,0.98,0.98003,65.25,True
'2018-06-28T04:33:00',0.97985,0.98003,0.97983,0.98001,75.5,0.98006,0.98025,0.98005,0.98025,92.75,True
'2018-06-28T04:34:00',0.98002,0.98012,0.97984,0.98011,71.0,0.98025,0.98035,0.98008,0.98035,74.5,True
'2018-06-28T04:35:00',0.98011,0.98026,0.98011,0.98017,37.0,0.98034,0.98048,0.98031,0.9804,48.5,True
'2018-06-28T04:36:00',0.98017,0.98027,0.98017,0.98024,35.0,0.98041,0.98049,0.98039,0.98046,41.0,True
'2018-06-28T04:37:00',0.98021,0.98028,0.9802,0.98028,27.0,0.98042,0.9805,0.98042,0.9805,27.5,False
'2018-06-28T04:38:00',0.98029,0.98031,0.98019,0.98021,33.5,0.98052,0.98055,0.98042,0.98045,33.0,False
'2018-06-28T04:39:00',0.98021,0.98023,0.98016,0.9802,41.0,0.98044,0.98046,0.9804,0.98044,44.0,True
'2018-06-28T04:40:00',0.9802,0.98024,0.98017,0.98022,28.0,0.98043,0.98047,0.98037,0.98046,26.5,True
'2018-06-28T04:41:00',0.98024,0.98043,0.98022,0.98042,62.0,0.98046,0.98067,0.98046,0.98064,62.0,True
'2018-06-28T04:42:00',0.98043,0.98072,0.98042,0.98072,70.0,0.98065,0.98095,0.98064,0.98093,85.5,False
'2018-06-28T04:43:00',0.98072,0.98072,0.98059,0.9806,53.25,0.98094,0.98094,0.9808,0.98083,59.0,True
'2018-06-28T04:44:00',0.9806,0.98062,0.98055,0.98062,53.0,0.98082,0.98085,0.98077,0.98084,48.5,False
'2018-06-28T04:45:00',0.98064,0.98064,0.98049,0.9805,57.0,0.98083,0.98083,0.98068,0.98071,52.0,True
'2018-06-28T04:46:00',0.9805,0.98057,0.98047,0.98056,66.0,0.9807,0.98079,0.98068,0.98079,57.0,True
'2018-06-28T04:47:00',0.98057,0.98067,0.98053,0.98064,75.0,0.9808,0.98088,0.98075,0.98085,73.0,False
'2018-06-28T04:48:00',0.98066,0.9807,0.98056,0.9806,50.0,0.98085,0.9809,0.98078,0.98081,48.0,True
'2018-06-28T04:49:00',0.98057,0.98062,0.98052,0.98062,46.75,0.9808,0.98083,0.98075,0.98083,41.0,False
'2018-06-28T04:50:00',0.98063,0.98064,0.98047,0.98047,48.75,0.98083,0.98086,0.98068,0.9807,45.0,True
'2018-06-28T04:51:00',0.98046,0.98058,0.98046,0.98056,58.5,0.98069,0.98079,0.98069,0.98078,50.0,False
'2018-06-28T04:52:00',0.98057,0.98058,0.98037,0.9805,59.0,0.98078,0.98079,0.98059,0.98071,51.0,True
'2018-06-28T04:53:00',0.98049,0.98059,0.98048,0.98058,25.0,0.9807,0.98081,0.9807,0.98079,26.5,True
'2018-06-28T04:54:00',0.98056,0.98061,0.98056,0.98061,27.0,0.9808,0.98082,0.98078,0.98082,27.0,True
'2018-06-28T04:55:00',0.98062,0.98079,0.98059,0.98079,61.0,0.98082,0.981,0.98082,0.98099,57.5,False
'2018-06-28T04:56:00',0.98078,0.98084,0.98071,0.98074,63.5,0.98099,0.98105,0.98093,0.98095,66.5,False
'2018-06-28T04:57:00',0.98072,0.98074,0.98055,0.98061,60.25,0.98093,0.98096,0.98077,0.98082,54.0,True
'2018-06-28T04:58:00',0.98062,0.98077,0.98059,0.98077,79.75,0.98084,0.98098,0.98081,0.98098,78.25,True
'2018-06-28T04:59:00',0.98074,0.9811,0.98069,0.981,119.5,0.98095,0.98131,0.98091,0.9812,134.4,False
'2018-06-28T05:00:00',0.98098,0.98101,0.98065,0.98071,108.0,0.98119,0.98121,0.98087,0.98091,104.0,True
'2018-06-28T05:01:00',0.98071,0.9809,0.98069,0.98088,79.75,0.98093,0.98111,0.98091,0.98108,78.75,True
'2018-06-28T05:02:00',0.98088,0.98105,0.98088,0.98105,63.5,0.98111,0.98126,0.9811,0.98126,68.75,False
'2018-06-28T05:03:00',0.98105,0.98109,0.98081,0.98092,83.0,0.98128,0.98131,0.98102,0.98113,88.5,False
'2018-06-28T05:04:00',0.98095,0.98105,0.98073,0.98089,91.5,0.98114,0.98127,0.98094,0.98111,97.75,False
'2018-06-28T05:05:00',0.9809,0.98096,0.98083,0.98083,52.25,0.98113,0.98119,0.98107,0.98107,49.0,True
'2018-06-28T05:06:00',0.98085,0.98092,0.98081,0.9809,52.25,0.98107,0.98114,0.98103,0.98112,52.5,False
'2018-06-28T05:07:00',0.9809,0.98101,0.98077,0.98077,53.0,0.98113,0.98123,0.98101,0.98102,55.0,True
'2018-06-28T05:08:00',0.98083,0.98086,0.9808,0.98082,26.25,0.98103,0.98109,0.98103,0.98106,25.0,False
'2018-06-28T05:09:00',0.98084,0.98089,0.98073,0.98076,40.5,0.98106,0.98111,0.98096,0.98098,39.5,True
'2018-06-28T05:10:00',0.98076,0.98088,0.98076,0.98083,52.5,0.981,0.98112,0.98098,0.98104,57.5,False
'2018-06-28T05:11:00',0.98082,0.98085,0.98074,0.98075,43.0,0.98104,0.98106,0.98099,0.98099,42.5,True
'2018-06-28T05:12:00',0.98075,0.98079,0.98073,0.98078,34.75,0.98097,0.98102,0.98096,0.98102,31.5,True
'2018-06-28T05:13:00',0.9808,0.98084,0.98077,0.98079,29.0,0.98102,0.98105,0.981,0.98103,31.0,True
'2018-06-28T05:14:00',0.98078,0.9808,0.98075,0.9808,26.5,0.981,0.98103,0.98096,0.98102,33.5,True
'2018-06-28T05:15:00',0.98078,0.98092,0.98077,0.98092,28.0,0.98102,0.98112,0.98098,0.98112,29.0,True
'2018-06-28T05:16:00',0.98092,0.981,0.98091,0.981,31.0,0.98114,0.98123,0.98112,0.98123,35.25,False
'2018-06-28T05:17:00',0.98096,0.98103,0.98095,0.98095,20.0,0.98119,0.98124,0.98115,0.98118,21.0,True
'2018-06-28T05:18:00',0.98097,0.98099,0.98095,0.98097,18.0,0.98118,0.98121,0.98116,0.9812,18.5,False
'2018-06-28T05:19:00',0.98101,0.98101,0.9809,0.98091,23.0,0.98122,0.98122,0.98111,0.98114,27.0,False
'2018-06-28T05:20:00',0.9809,0.98095,0.98072,0.98075,57.5,0.98113,0.98117,0.98092,0.98095,62.5,True
'2018-06-28T05:21:00',0.98074,0.98089,0.98074,0.98085,59.0,0.98093,0.98112,0.98093,0.98108,62.0,False
'2018-06-28T05:22:00',0.98085,0.98089,0.98075,0.98075,40.0,0.98107,0.98111,0.98097,0.98097,41.75,True
'2018-06-28T05:23:00',0.98074,0.98084,0.98074,0.98083,14.0,0.98096,0.98105,0.98096,0.98105,19.25,True
'2018-06-28T05:24:00',0.98085,0.98091,0.98083,0.98089,28.5,0.98106,0.98114,0.98106,0.98113,29.0,False
'2018-06-28T05:25:00',0.98091,0.98091,0.98081,0.98084,16.0,0.98113,0.98113,0.98105,0.98106,16.5,True
'2018-06-28T05:26:00',0.98084,0.98091,0.98084,0.98087,28.0,0.98107,0.98114,0.98107,0.98112,28.5,True
'2018-06-28T05:27:00',0.98089,0.98097,0.98087,0.98094,29.25,0.98111,0.98122,0.9811,0.98118,30.25,True
'2018-06-28T05:28:00',0.98093,0.98099,0.9809,0.98095,37.0,0.98118,0.98121,0.98115,0.9812,40.5,False
'2018-06-28T05:29:00',0.98096,0.981,0.98094,0.98094,43.5,0.98121,0.98124,0.98117,0.98117,41.5,True
'2018-06-28T05:30:00',0.98093,0.98099,0.9809,0.98097,38.5,0.98117,0.98122,0.98114,0.9812,37.0,False
'2018-06-28T05:31:00',0.98095,0.98097,0.98092,0.98097,40.0,0.98119,0.9812,0.98116,0.9812,34.0,False
'2018-06-28T05:32:00',0.98098,0.98101,0.98085,0.98085,61.5,0.98121,0.98126,0.98107,0.98107,54.0,False
'2018-06-28T05:33:00',0.98084,0.98086,0.98078,0.9808,34.25,0.98108,0.98111,0.98098,0.98103,29.5,True
'2018-06-28T05:34:00',0.98081,0.98089,0.98081,0.98083,43.0,0.98104,0.98108,0.98104,0.98105,34.0,False
'2018-06-28T05:35:00',0.98084,0.98088,0.98073,0.98074,52.0,0.98106,0.98112,0.98097,0.98099,46.5,False
'2018-06-28T05:36:00',0.98074,0.9808,0.98069,0.98069,57.0,0.98098,0.98105,0.98092,0.98093,47.0,False
'2018-06-28T05:37:00',0.98069,0.98072,0.98063,0.98065,51.5,0.98092,0.98095,0.98086,0.98089,44.0,True
'2018-06-28T05:38:00',0.98064,0.98072,0.98064,0.98071,46.25,0.98089,0.98096,0.98087,0.98095,44.0,False
'2018-06-28T05:39:00',0.9807,0.98074,0.98064,0.98065,33.25,0.98095,0.98097,0.98087,0.9809,25.0,False
'2018-06-28T05:40:00',0.98065,0.98065,0.98057,0.98059,42.25,0.98087,0.98089,0.98082,0.98084,33.0,True
'2018-06-28T05:41:00',0.9806,0.98068,0.98056,0.98067,33.12,0.98085,0.9809,0.98078,0.9809,30.75,True
'2018-06-28T05:42:00',0.98066,0.98081,0.98066,0.98071,36.0,0.98089,0.98105,0.98089,0.98094,42.75,False
'2018-06-28T05:43:00',0.98069,0.98069,0.98062,0.98063,62.75,0.98094,0.98094,0.98083,0.98087,59.5,True
'2018-06-28T05:44:00',0.98062,0.98072,0.98058,0.98067,71.75,0.98085,0.98096,0.98081,0.98091,69.75,False
'2018-06-28T05:45:00',0.98067,0.98068,0.98058,0.98059,44.75,0.98089,0.98091,0.9808,0.98081,41.0,True
'2018-06-28T05:46:00',0.9806,0.98063,0.98058,0.98062,33.75,0.98082,0.98086,0.98082,0.98086,35.25,False
'2018-06-28T05:47:00',0.98061,0.98064,0.98048,0.98054,66.75,0.98083,0.98086,0.9807,0.98076,70.0,True
'2018-06-28T05:48:00',0.98052,0.98069,0.98049,0.98069,31.18,0.98076,0.98092,0.98073,0.98092,29.0,False
'2018-06-28T05:49:00',0.9807,0.9807,0.98065,0.98066,25.5,0.98092,0.98092,0.98087,0.9809,26.5,False
'2018-06-28T05:50:00',0.98066,0.98068,0.98063,0.98066,20.0,0.98088,0.98089,0.98084,0.98088,20.0,False
'2018-06-28T05:51:00',0.98066,0.98066,0.98055,0.98055,27.5,0.98089,0.98089,0.98078,0.9808,29.5,False
'2018-06-28T05:52:00',0.98056,0.98059,0.98045,0.98045,32.5,0.98082,0.98082,0.98068,0.98068,35.75,False
'2018-06-28T05:53:00',0.98045,0.98049,0.98039,0.98039,35.5,0.98069,0.98073,0.98062,0.98062,39.5,False
'2018-06-28T05:54:00',0.98038,0.98038,0.98034,0.98034,26.75,0.98061,0.98061,0.98057,0.98058,23.0,True
'2018-06-28T05:55:00',0.98034,0.98045,0.98033,0.98044,27.0,0.98057,0.98068,0.98057,0.98065,27.0,True
'2018-06-28T05:56:00',0.98043,0.98047,0.98042,0.98047,16.0,0.98067,0.9807,0.98065,0.98068,17.5,False
'2018-06-28T05:57:00',0.98046,0.98046,0.98043,0.98043,18.5,0.98067,0.9807,0.98066,0.98067,22.0,True
'2018-06-28T05:58:00',0.98045,0.9805,0.98045,0.98048,22.5,0.98068,0.98072,0.98067,0.9807,28.75,True
'2018-06-28T05:59:00',0.98047,0.98057,0.98047,0.98055,43.0,0.9807,0.98079,0.98069,0.98078,57.5,False
'2018-06-28T06:00:00',0.98055,0.98057,0.98054,0.98055,28.0,0.98077,0.9808,0.98076,0.98077,40.5,False
'2018-06-28T06:01:00',0.98053,0.98059,0.98045,0.98053,47.5,0.98077,0.98083,0.98069,0.98077,53.25,True
'2018-06-28T06:02:00',0.98053,0.98058,0.9805,0.98056,36.0,0.98075,0.98082,0.98072,0.98079,41.0,False
'2018-06-28T06:03:00',0.98054,0.98058,0.98052,0.98052,37.5,0.98079,0.98081,0.98074,0.98074,45.5,True
'2018-06-28T06:04:00',0.98053,0.98058,0.98052,0.98056,22.5,0.98074,0.98082,0.98074,0.98081,28.25,False
'2018-06-28T06:05:00',0.98055,0.98057,0.98044,0.98045,34.75,0.9808,0.9808,0.98067,0.9807,44.25,False
'2018-06-28T06:06:00',0.98047,0.98047,0.98044,0.98044,7.0,0.9807,0.9807,0.98067,0.98067,8.75,True
'2018-06-28T06:07:00',0.98045,0.98058,0.98045,0.98055,42.0,0.98067,0.98082,0.98067,0.98078,51.0,False
'2018-06-28T06:08:00',0.98055,0.98055,0.98046,0.98048,19.0,0.9808,0.9808,0.9807,0.98071,20.75,True
'2018-06-28T06:09:00',0.98046,0.98054,0.98043,0.9805,34.5,0.98071,0.98077,0.98066,0.98075,41.5,True
'2018-06-28T06:10:00',0.98051,0.98053,0.98044,0.98053,36.5,0.98073,0.98077,0.98068,0.98076,44.5,False
'2018-06-28T06:11:00',0.98054,0.98058,0.98051,0.98053,36.5,0.98076,0.98081,0.98073,0.98075,45.25,True
'2018-06-28T06:12:00',0.98053,0.98059,0.98053,0.98059,14.0,0.98076,0.98081,0.98076,0.98081,17.75,True
'2018-06-28T06:13:00',0.98059,0.98075,0.98057,0.9807,58.5,0.98082,0.98099,0.98081,0.98094,74.83,False
'2018-06-28T06:14:00',0.98069,0.98074,0.98062,0.98065,55.5,0.98093,0.98097,0.98085,0.98087,59.25,False
'2018-06-28T06:15:00',0.98064,0.98064,0.98055,0.98055,18.25,0.98086,0.98086,0.98076,0.98078,16.5,True
'2018-06-28T06:16:00',0.98055,0.98061,0.9805,0.98057,31.0,0.98076,0.98083,0.98071,0.98079,31.0,False
'2018-06-28T06:17:00',0.98057,0.9806,0.98049,0.98049,28.0,0.9808,0.98083,0.9807,0.9807,27.5,False
'2018-06-28T06:18:00',0.98048,0.98048,0.98037,0.98047,40.5,0.9807,0.98071,0.9806,0.98069,42.0,True
'2018-06-28T06:19:00',0.98047,0.98053,0.98043,0.98049,29.0,0.9807,0.98075,0.98066,0.98073,31.5,False
'2018-06-28T06:20:00',0.98049,0.98054,0.98049,0.98049,17.5,0.98071,0.98077,0.98071,0.98071,18.0,True
'2018-06-28T06:21:00',0.98049,0.98064,0.98048,0.98064,26.0,0.98073,0.98088,0.98072,0.98087,26.0,True
'2018-06-28T06:22:00',0.98065,0.98073,0.98062,0.9807,43.5,0.98087,0.98094,0.98087,0.98092,42.21,False
'2018-06-28T06:23:00',0.9807,0.9807,0.98057,0.98057,41.25,0.98092,0.98093,0.9808,0.98081,39.97,True
'2018-06-28T06:24:00',0.98062,0.98063,0.9806,0.9806,8.5,0.98084,0.98086,0.98084,0.98085,8.5,True
'2018-06-28T06:25:00',0.98062,0.98065,0.98061,0.98062,35.94,0.98084,0.98089,0.98084,0.98085,26.13,False
'2018-06-28T06:26:00',0.98061,0.98063,0.98059,0.9806,16.36,0.98085,0.98085,0.98082,0.98082,14.0,True
'2018-06-28T06:27:00',0.98059,0.98061,0.98052,0.98061,47.19,0.98084,0.98084,0.98075,0.98083,38.0,False
'2018-06-28T06:28:00',0.98061,0.98063,0.98047,0.98048,58.12,0.98085,0.98086,0.9807,0.98071,43.0,True
'2018-06-28T06:29:00',0.98048,0.98055,0.98047,0.98055,58.75,0.98072,0.98079,0.98071,0.98077,42.0,True
'2018-06-28T06:30:00',0.98059,0.9806,0.9805,0.98056,64.75,0.98081,0.98084,0.98072,0.98078,58.0,True
'2018-06-28T06:31:00',0.98055,0.98058,0.9805,0.98057,39.5,0.98077,0.98081,0.98072,0.98079,37.5,True
'2018-06-28T06:32:00',0.98056,0.98061,0.98056,0.98059,36.5,0.98079,0.98083,0.98079,0.9808,35.5,False
'2018-06-28T06:33:00',0.98057,0.98061,0.98055,0.98056,20.5,0.98081,0.98083,0.98077,0.98077,20.0,True
'2018-06-28T06:34:00',0.98055,0.98058,0.98055,0.98056,8.5,0.98078,0.9808,0.98078,0.9808,8.0,False
'2018-06-28T06:35:00',0.98056,0.98059,0.98049,0.98051,39.25,0.98079,0.98083,0.98071,0.98072,30.5,True
'2018-06-28T06:36:00',0.98051,0.98062,0.98051,0.9806,49.0,0.98073,0.98084,0.98073,0.98083,51.0,False
'2018-06-28T06:37:00',0.98061,0.98062,0.98045,0.98049,55.75,0.98083,0.98085,0.98066,0.98073,56.0,True
'2018-06-28T06:38:00',0.98051,0.98055,0.98051,0.98055,24.0,0.98072,0.98077,0.98072,0.98076,25.0,False
'2018-06-28T06:39:00',0.98053,0.98055,0.98052,0.98054,20.0,0.98077,0.98078,0.98074,0.98075,22.0,True
'2018-06-28T06:40:00',0.98052,0.98055,0.98052,0.98054,13.0,0.98075,0.98077,0.98074,0.98077,15.5,False
'2018-06-28T06:41:00',0.98053,0.98055,0.98052,0.98055,18.0,0.98075,0.98077,0.98073,0.98073,20.0,True
'2018-06-28T06:42:00',0.98054,0.98062,0.98052,0.9806,30.0,0.98073,0.98083,0.98073,0.98082,31.0,True
'2018-06-28T06:43:00',0.98059,0.98073,0.98059,0.98061,31.0,0.98083,0.98095,0.98083,0.98083,33.9,False
'2018-06-28T06:44:00',0.9806,0.9806,0.98052,0.98053,51.5,0.98083,0.98083,0.98074,0.98074,52.5,False
'2018-06-28T06:45:00',0.98051,0.98058,0.98047,0.98049,44.25,0.98072,0.9808,0.98069,0.9807,38.0,True
'2018-06-28T06:46:00',0.98048,0.98052,0.98045,0.98052,26.75,0.98069,0.98072,0.98066,0.98072,28.0,False
'2018-06-28T06:47:00',0.98051,0.9806,0.9805,0.98051,37.0,0.98072,0.98083,0.98072,0.98072,37.5,True
'2018-06-28T06:48:00',0.9805,0.98061,0.98048,0.9806,17.5,0.98072,0.98081,0.9807,0.9808,18.0,True
'2018-06-28T06:49:00',0.98058,0.98063,0.98058,0.98061,17.0,0.98081,0.98086,0.9808,0.98082,15.0,False
'2018-06-28T06:50:00',0.9806,0.98062,0.98054,0.98057,32.0,0.98083,0.98083,0.98075,0.98078,36.0,False
'2018-06-28T06:51:00',0.98055,0.98064,0.98055,0.98056,31.0,0.98079,0.98086,0.98077,0.98079,35.0,True
'2018-06-28T06:52:00',0.98057,0.98061,0.98056,0.98059,25.0,0.9808,0.98082,0.98078,0.98082,27.75,False
'2018-06-28T06:53:00',0.9806,0.9806,0.98055,0.98057,28.5,0.98081,0.98081,0.98076,0.98078,31.0,False
'2018-06-28T06:54:00',0.98057,0.98061,0.9805,0.98057,46.5,0.98079,0.98082,0.98073,0.98078,50.0,True
'2018-06-28T06:55:00',0.98055,0.98075,0.98055,0.98075,17.25,0.98078,0.98096,0.98076,0.98096,18.75,False
'2018-06-28T06:56:00',0.98073,0.98074,0.98066,0.98071,44.0,0.98094,0.98096,0.98089,0.98094,48.0,False
'2018-06-28T06:57:00',0.98071,0.98079,0.98068,0.98068,44.0,0.98095,0.98102,0.9809,0.9809,48.75,False
'2018-06-28T06:58:00',0.98067,0.98068,0.98065,0.98068,23.0,0.98089,0.98091,0.98087,0.98089,25.0,False
'2018-06-28T06:59:00',0.98066,0.98067,0.98055,0.9806,28.0,0.98089,0.98089,0.98078,0.98083,31.5,False
'2018-06-28T07:00:00',0.98059,0.98065,0.98055,0.98057,55.5,0.98083,0.98088,0.98078,0.98078,61.25,True
'2018-06-28T07:01:00',0.98057,0.9806,0.9805,0.9806,27.0,0.98079,0.98082,0.98074,0.98082,30.5,True
'2018-06-28T07:02:00',0.98061,0.98066,0.98059,0.98064,26.0,0.98083,0.98088,0.98081,0.98085,27.0,True
'2018-06-28T07:03:00',0.98063,0.98075,0.98062,0.9807,47.5,0.98086,0.98097,0.98084,0.98092,73.76,False
'2018-06-28T07:04:00',0.98071,0.98076,0.98068,0.98069,44.5,0.98092,0.98097,0.9809,0.98092,53.27,False
'2018-06-28T07:05:00',0.98072,0.98074,0.98065,0.98067,63.5,0.98094,0.98096,0.98087,0.98088,71.97,False
'2018-06-28T07:06:00',0.98069,0.98073,0.98062,0.98066,62.0,0.9809,0.98093,0.98081,0.98088,68.47,False
'2018-06-28T07:07:00',0.98065,0.98073,0.98062,0.98063,42.5,0.98088,0.98094,0.98083,0.98084,43.46,False
'2018-06-28T07:08:00',0.98064,0.98065,0.98059,0.98063,44.25,0.98085,0.98087,0.98081,0.98084,43.5,False
'2018-06-28T07:09:00',0.98063,0.98069,0.98061,0.98062,46.0,0.98085,0.98091,0.98083,0.98083,59.0,True
'2018-06-28T07:10:00',0.98062,0.98066,0.98058,0.98064,53.0,0.98084,0.98088,0.9808,0.98086,64.25,False
'2018-06-28T07:11:00',0.98065,0.98065,0.98053,0.98054,43.5,0.98087,0.98088,0.98073,0.98077,46.5,False
'2018-06-28T07:12:00',0.98054,0.98056,0.9805,0.98051,33.75,0.98076,0.98078,0.98072,0.98074,29.0,False
'2018-06-28T07:13:00',0.9805,0.98052,0.98036,0.98041,49.5,0.98073,0.98075,0.9806,0.98063,51.25,False
'2018-06-28T07:14:00',0.98042,0.98042,0.98035,0.98038,16.5,0.98063,0.98063,0.98056,0.98059,16.0,True
'2018-06-28T07:15:00',0.98039,0.98042,0.98038,0.9804,29.0,0.98062,0.98064,0.98061,0.98061,35.0,True
'2018-06-28T07:16:00',0.98039,0.98058,0.98039,0.98052,50.25,0.98061,0.98078,0.9806,0.98073,60.0,True
'2018-06-28T07:17:00',0.98053,0.98063,0.98049,0.98055,74.37,0.98076,0.98082,0.9807,0.98074,83.25,False
'2018-06-28T07:18:00',0.98054,0.98057,0.98037,0.98041,74.75,0.98075,0.98077,0.98059,0.98062,87.5,True
'2018-06-28T07:19:00',0.98042,0.98064,0.98042,0.98052,55.0,0.98063,0.98084,0.98063,0.98073,66.5,True
'2018-06-28T07:20:00',0.98052,0.98063,0.98043,0.98058,75.5,0.98075,0.98082,0.98066,0.98079,93.25,True
'2018-06-28T07:21:00',0.98058,0.98065,0.98056,0.9806,27.0,0.98078,0.98086,0.98078,0.9808,29.0,True
'2018-06-28T07:22:00',0.98059,0.98073,0.98052,0.98071,49.0,0.98079,0.98092,0.98071,0.98091,61.25,False
'2018-06-28T07:23:00',0.98071,0.98077,0.98061,0.98061,61.0,0.98094,0.98097,0.98082,0.98082,87.32,False
'2018-06-28T07:24:00',0.98059,0.98068,0.98057,0.98061,45.0,0.98082,0.98088,0.98077,0.98082,48.5,True
'2018-06-28T07:25:00',0.98059,0.98068,0.98054,0.98065,42.5,0.98081,0.98089,0.98076,0.98086,48.0,False
'2018-06-28T07:26:00',0.98065,0.98069,0.98058,0.98063,44.5,0.98087,0.9809,0.98076,0.98084,48.0,False
'2018-06-28T07:27:00',0.98063,0.98063,0.98053,0.98053,31.5,0.98082,0.98084,0.98075,0.98075,32.0,True
'2018-06-28T07:28:00',0.98053,0.98061,0.98053,0.98057,37.5,0.98074,0.98082,0.98072,0.98076,40.0,False
'2018-06-28T07:29:00',0.98057,0.98061,0.98046,0.98052,86.25,0.98078,0.98082,0.98066,0.98073,83.75,False
'2018-06-28T07:30:00',0.98052,0.98054,0.9804,0.98047,134.2,0.98069,0.98075,0.98061,0.9807,98.0,False
'2018-06-28T07:31:00',0.98048,0.98052,0.98032,0.98037,95.25,0.98069,0.98074,0.98055,0.98057,92.0,False
'2018-06-28T07:32:00',0.98035,0.98045,0.98034,0.98034,64.5,0.98058,0.98066,0.98055,0.98056,69.25,False
'2018-06-28T07:33:00',0.98034,0.98038,0.98021,0.98022,61.75,0.98055,0.98059,0.98042,0.98042,72.85,False
'2018-06-28T07:34:00',0.98022,0.9803,0.98015,0.98021,76.0,0.98043,0.98052,0.98038,0.98043,101.45,True
'2018-06-28T07:35:00',0.98022,0.98032,0.9802,0.98022,94.5,0.98043,0.98054,0.98043,0.98044,107.35,False
'2018-06-28T07:36:00',0.9802,0.98021,0.97994,0.98015,148.49,0.98042,0.98045,0.98014,0.98038,157.0,True
'2018-06-28T07:37:00',0.98016,0.98034,0.98016,0.9802,87.12,0.98038,0.98055,0.98038,0.98042,113.57,False
'2018-06-28T07:38:00',0.98019,0.98028,0.98005,0.98011,79.62,0.98042,0.9805,0.98026,0.98033,80.25,False
'2018-06-28T07:39:00',0.9801,0.9801,0.97987,0.97987,92.12,0.98033,0.98033,0.9801,0.9801,79.5,True
'2018-06-28T07:40:00',0.97988,0.97996,0.97988,0.97988,99.75,0.98011,0.98018,0.98009,0.98009,87.0,True
'2018-06-28T07:41:00',0.97989,0.97996,0.97983,0.97988,123.37,0.9801,0.98019,0.98004,0.98011,96.5,True
'2018-06-28T07:42:00',0.97989,0.98005,0.97987,0.97996,93.75,0.98011,0.98024,0.9801,0.98019,91.25,False
'2018-06-28T07:43:00',0.97997,0.98005,0.97994,0.97996,45.5,0.98019,0.98027,0.98015,0.98019,43.0,True
'2018-06-28T07:44:00',0.97998,0.98009,0.97996,0.97999,102.0,0.98021,0.98031,0.98017,0.9802,84.37,True
'2018-06-28T07:45:00',0.98,0.98011,0.97995,0.98007,106.25,0.98021,0.98033,0.98016,0.98029,103.25,True
'2018-06-28T07:46:00',0.98005,0.98025,0.98005,0.98022,92.0,0.98029,0.98047,0.98028,0.98042,98.5,True
'2018-06-28T07:47:00',0.98021,0.98032,0.98015,0.98032,65.75,0.98041,0.98055,0.98038,0.98054,70.0,False
'2018-06-28T07:48:00',0.98032,0.98033,0.98021,0.98023,52.25,0.98053,0.98054,0.98042,0.98044,56.5,True
'2018-06-28T07:49:00',0.98022,0.98026,0.98016,0.98024,59.25,0.98043,0.98048,0.98038,0.98044,46.0,True
'2018-06-28T07:50:00',0.98023,0.98028,0.98018,0.98025,45.5,0.98046,0.98051,0.98041,0.98047,44.75,False
'2018-06-28T07:51:00',0.98026,0.98026,0.98009,0.98009,46.5,0.98048,0.98048,0.9803,0.9803,45.0,True
'2018-06-28T07:52:00',0.98011,0.98032,0.98011,0.9803,70.5,0.98031,0.98054,0.98031,0.98051,73.0,False
'2018-06-28T07:53:00',0.9803,0.98033,0.98021,0.98021,61.75,0.98053,0.98054,0.98043,0.98044,63.0,True
'2018-06-28T07:54:00',0.98021,0.9803,0.98018,0.9803,45.25,0.98042,0.98053,0.98039,0.98053,36.0,False
'2018-06-28T07:55:00',0.98029,0.98035,0.98024,0.98029,71.0,0.9805,0.98056,0.98046,0.9805,62.0,False
'2018-06-28T07:56:00',0.98027,0.98032,0.98025,0.98028,69.25,0.9805,0.98055,0.98046,0.98049,55.0,True
'2018-06-28T07:57:00',0.9803,0.98038,0.98018,0.98034,89.0,0.98051,0.98059,0.9804,0.98057,70.35,False
'2018-06-28T07:58:00',0.98041,0.98041,0.98024,0.98024,47.0,0.9806,0.98062,0.98045,0.98045,44.5,False
'2018-06-28T07:59:00',0.98024,0.98035,0.98014,0.98016,53.25,0.98047,0.98057,0.98036,0.98037,50.0,False
'2018-06-28T08:00:00',0.98017,0.98025,0.98012,0.98014,67.0,0.98038,0.98046,0.98034,0.98035,59.5,False
'2018-06-28T08:01:00',0.98013,0.98013,0.98006,0.98009,61.49,0.98035,0.98035,0.98025,0.98032,51.0,True
'2018-06-28T08:02:00',0.98009,0.98029,0.98009,0.98018,73.5,0.98031,0.9805,0.98031,0.98039,85.5,True
'2018-06-28T08:03:00',0.98014,0.98028,0.98012,0.98027,40.5,0.98036,0.98049,0.98034,0.98049,38.0,False
'2018-06-28T08:04:00',0.98027,0.98034,0.9802,0.98024,55.75,0.98051,0.98054,0.98042,0.98047,55.5,False
'2018-06-28T08:05:00',0.98024,0.98031,0.98006,0.98009,116.0,0.98046,0.98054,0.98029,0.98032,98.0,False
'2018-06-28T08:06:00',0.98007,0.98017,0.97998,0.98007,91.5,0.98029,0.98038,0.98019,0.98028,76.25,True
'2018-06-28T08:07:00',0.98008,0.98016,0.98008,0.9801,40.5,0.98029,0.98038,0.98029,0.98033,33.5,False
'2018-06-28T08:08:00',0.98011,0.98014,0.97996,0.97996,65.5,0.98034,0.98037,0.98016,0.98016,47.5,False
'2018-06-28T08:09:00',0.97995,0.98001,0.97989,0.9799,77.75,0.98016,0.98024,0.98009,0.9801,61.0,True
'2018-06-28T08:10:00',0.9799,0.97998,0.97979,0.97993,66.25,0.98011,0.98018,0.98,0.98011,62.0,False
'2018-06-28T08:11:00',0.97993,0.98001,0.97981,0.97985,69.5,0.98014,0.98022,0.98002,0.98007,83.5,False
'2018-06-28T08:12:00',0.97986,0.97997,0.97969,0.97977,86.01,0.98007,0.98017,0.97989,0.98,86.75,True
'2018-06-28T08:13:00',0.97976,0.97989,0.97976,0.97984,41.5,0.97999,0.98009,0.97998,0.98004,51.0,False
'2018-06-28T08:14:00',0.97984,0.9799,0.97975,0.97975,61.64,0.98006,0.98012,0.97997,0.97998,52.0,False
'2018-06-28T08:15:00',0.97976,0.97979,0.97957,0.97958,79.75,0.97998,0.98002,0.97979,0.97981,69.5,False
'2018-06-28T08:16:00',0.97961,0.97964,0.97952,0.97955,65.5,0.97981,0.97985,0.97974,0.97977,60.0,False
'2018-06-28T08:17:00',0.97955,0.97955,0.97928,0.9793,112.93,0.97976,0.97977,0.97949,0.97951,81.0,True
'2018-06-28T08:18:00',0.9793,0.97937,0.97927,0.97931,78.25,0.9795,0.97958,0.97946,0.97952,58.03,True
'2018-06-28T08:19:00',0.97932,0.97946,0.97926,0.97935,86.75,0.97952,0.97967,0.97948,0.97956,62.5,False
'2018-06-28T08:20:00',0.97935,0.97935,0.97922,0.97926,84.07,0.97955,0.97956,0.97945,0.97947,63.5,False
'2018-06-28T08:21:00',0.97925,0.97927,0.97919,0.97919,59.08,0.97946,0.97949,0.9794,0.97942,56.5,True
'2018-06-28T08:22:00',0.97922,0.97925,0.97914,0.97921,99.56,0.97943,0.97948,0.97931,0.97941,76.0,True
'2018-06-28T08:23:00',0.97921,0.97926,0.9792,0.97923,65.1,0.97942,0.97949,0.97941,0.97945,47.0,False
'2018-06-28T08:24:00',0.97924,0.97927,0.97915,0.97921,84.53,0.97945,0.97947,0.97936,0.97941,72.0,True
'2018-06-28T08:25:00',0.97921,0.97929,0.97918,0.97925,72.67,0.97944,0.97952,0.9794,0.97947,94.25,True
'2018-06-28T08:26:00',0.97924,0.97935,0.97924,0.97928,136.98,0.97947,0.97961,0.97946,0.97955,119.0,False
'2018-06-28T08:27:00',0.97928,0.97937,0.97917,0.97925,90.99,0.97954,0.97962,0.97942,0.97952,79.69,False
'2018-06-28T08:28:00',0.97925,0.97926,0.97911,0.97918,143.38,0.97951,0.97952,0.97936,0.97942,133.7,True
'2018-06-28T08:29:00',0.97919,0.97928,0.97914,0.97924,145.46,0.97942,0.97951,0.97936,0.97951,146.6,False
'2018-06-28T08:30:00',0.97925,0.97926,0.97903,0.97906,154.46,0.97951,0.97952,0.97927,0.9793,135.5,True
'2018-06-28T08:31:00',0.97906,0.9792,0.97906,0.97913,116.69,0.9793,0.97943,0.9793,0.97939,107.25,False
'2018-06-28T08:32:00',0.97914,0.97918,0.97885,0.97886,229.17,0.97939,0.97942,0.9791,0.9791,218.25,False
'2018-06-28T08:33:00',0.97883,0.97894,0.97873,0.97875,152.5,0.9791,0.97918,0.97896,0.97899,148.56,False
'2018-06-28T08:34:00',0.97875,0.97882,0.97854,0.97859,157.53,0.979,0.97905,0.97876,0.97883,157.75,False
'2018-06-28T08:35:00',0.97857,0.97866,0.97838,0.97857,171.33,0.97881,0.97887,0.97865,0.97877,167.75,False
'2018-06-28T08:36:00',0.97855,0.97858,0.97838,0.97848,176.5,0.97877,0.9788,0.97861,0.97866,159.25,False
'2018-06-28T08:37:00',0.97847,0.97847,0.97826,0.97838,117.25,0.97866,0.97867,0.9785,0.97862,130.37,True
'2018-06-28T08:38:00',0.97838,0.97854,0.97838,0.97852,188.25,0.97863,0.97877,0.97862,0.97873,150.94,False
'2018-06-28T08:39:00',0.97855,0.97857,0.97845,0.97848,162.5,0.97878,0.97881,0.97869,0.97872,146.0,False
'2018-06-28T08:40:00',0.97849,0.97854,0.97841,0.97842,157.5,0.97873,0.97877,0.97864,0.97867,137.5,True
'2018-06-28T08:41:00',0.97842,0.97854,0.97839,0.97846,146.81,0.97866,0.97877,0.97864,0.97872,157.85,True
'2018-06-28T08:42:00',0.97845,0.97863,0.97839,0.97861,144.25,0.97869,0.97888,0.97864,0.97886,143.25,False
'2018-06-28T08:43:00',0.97864,0.97873,0.9785,0.97852,164.77,0.97888,0.97897,0.97873,0.97875,151.53,False
'2018-06-28T08:44:00',0.97854,0.9786,0.97844,0.97852,152.0,0.97874,0.97881,0.97866,0.97874,114.0,True
'2018-06-28T08:45:00',0.97852,0.97869,0.97843,0.97859,137.5,0.97872,0.97891,0.97867,0.97879,119.75,True
'2018-06-28T08:46:00',0.9786,0.97877,0.97858,0.97875,91.75,0.9788,0.97896,0.97877,0.97896,90.85,False
'2018-06-28T08:47:00',0.97875,0.97876,0.97859,0.97859,121.5,0.97894,0.97896,0.9788,0.97884,98.1,False
'2018-06-28T08:48:00',0.97857,0.97861,0.97844,0.97847,139.75,0.97884,0.97886,0.97867,0.97867,100.25,False
'2018-06-28T08:49:00',0.97846,0.97847,0.9783,0.97836,96.1,0.97869,0.97869,0.97852,0.97859,67.0,False
'2018-06-28T08:50:00',0.97837,0.97846,0.97827,0.97828,95.5,0.9786,0.97869,0.97849,0.9785,75.25,True
'2018-06-28T08:51:00',0.97829,0.97845,0.97828,0.97845,100.45,0.9785,0.9787,0.9785,0.9787,83.25,True
'2018-06-28T08:52:00',0.97845,0.97854,0.97842,0.97847,68.05,0.97869,0.97877,0.97863,0.9787,59.5,False
'2018-06-28T08:53:00',0.97846,0.9785,0.97818,0.9782,142.44,0.9787,0.97874,0.9784,0.97841,140.6,True
'2018-06-28T08:54:00',0.9782,0.97829,0.97815,0.97825,113.75,0.97843,0.97855,0.97838,0.97847,104.25,True
'2018-06-28T08:55:00',0.97827,0.97837,0.97825,0.97829,124.0,0.97849,0.9786,0.97849,0.97853,91.75,False
'2018-06-28T08:56:00',0.97831,0.97834,0.97823,0.97827,145.25,0.97853,0.97858,0.97847,0.97853,121.5,False
'2018-06-28T08:57:00',0.97829,0.97833,0.97822,0.97824,95.25,0.97852,0.97856,0.97847,0.97848,71.5,False
'2018-06-28T08:58:00',0.97822,0.97827,0.9781,0.97815,94.25,0.97848,0.97851,0.97834,0.97837,90.75,True
'2018-06-28T08:59:00',0.97815,0.9784,0.97814,0.97837,128.75,0.97839,0.97866,0.97838,0.97865,116.5,False
'2018-06-28T09:00:00',0.97837,0.97839,0.97809,0.97819,221.77,0.97863,0.97866,0.97834,0.97843,204.5,True
'2018-06-28T09:01:00',0.97818,0.97838,0.97818,0.97838,166.0,0.97842,0.97863,0.97842,0.97863,137.5,False
'2018-06-28T09:02:00',0.97838,0.9784,0.97807,0.97826,186.52,0.97864,0.97865,0.97831,0.97847,153.51,True
'2018-06-28T09:03:00',0.97828,0.97849,0.97824,0.97846,104.25,0.97846,0.97873,0.97846,0.97869,91.94,False
'2018-06-28T09:04:00',0.97845,0.97852,0.9783,0.97837,166.5,0.97869,0.97877,0.97855,0.97859,146.5,True
'2018-06-28T09:05:00',0.97837,0.97872,0.97835,0.97866,111.5,0.9786,0.97895,0.97857,0.97875,2788.1599,True
'2018-06-28T09:06:00',0.97868,0.97876,0.9786,0.97872,142.5,0.97891,0.97898,0.97871,0.97895,118.0,True
'2018-06-28T09:07:00',0.97872,0.97914,0.97872,0.97912,181.5,0.97897,0.97936,0.97897,0.97935,177.29,False
'2018-06-28T09:08:00',0.97912,0.97914,0.97891,0.979,178.75,0.97936,0.97937,0.97915,0.97925,187.85,False
'2018-06-28T09:09:00',0.97898,0.97898,0.97886,0.97896,124.5,0.97923,0.97923,0.97909,0.97919,162.0,False
'2018-06-28T09:10:00',0.97896,0.97901,0.97871,0.97882,157.25,0.9792,0.97924,0.97897,0.97906,184.94,True
'2018-06-28T09:11:00',0.97881,0.979,0.97881,0.979,119.0,0.97907,0.97924,0.97907,0.97924,132.25,False
'2018-06-28T09:12:00',0.97901,0.97903,0.97879,0.97887,105.0,0.97924,0.97926,0.97904,0.9791,138.25,True
'2018-06-28T09:13:00',0.97886,0.97905,0.97881,0.97903,109.75,0.97909,0.97927,0.97904,0.97926,149.0,False
'2018-06-28T09:14:00',0.97906,0.97909,0.97886,0.9789,118.0,0.97927,0.97928,0.97909,0.97913,160.0,True
'2018-06-28T09:15:00',0.9789,0.97894,0.97865,0.97891,140.75,0.97911,0.97915,0.97888,0.97912,170.63,False
'2018-06-28T09:16:00',0.97893,0.97908,0.97886,0.97889,219.0,0.97913,0.97931,0.97908,0.97908,232.81,True
'2018-06-28T09:17:00',0.97888,0.9793,0.97881,0.97929,173.12,0.97908,0.97954,0.97903,0.97954,177.49,False
'2018-06-28T09:18:00',0.97923,0.97928,0.97897,0.97897,145.5,0.97947,0.97951,0.97921,0.97922,161.96,True
'2018-06-28T09:19:00',0.97897,0.97907,0.9788,0.979,150.94,0.97923,0.97931,0.97903,0.97924,161.5,True
'2018-06-28T09:20:00',0.97904,0.97918,0.97897,0.97914,120.5,0.97924,0.97941,0.97922,0.97938,135.5,False
'2018-06-28T09:21:00',0.97914,0.97914,0.979,0.97914,80.0,0.97936,0.97936,0.97924,0.97936,92.25,False
'2018-06-28T09:22:00',0.97914,0.97923,0.97907,0.97908,107.25,0.97937,0.97946,0.97929,0.9793,115.62,False
'2018-06-28T09:23:00',0.97907,0.97907,0.97889,0.97901,120.75,0.9793,0.9793,0.97913,0.97924,131.0,False
'2018-06-28T09:24:00',0.97902,0.97907,0.97888,0.97901,133.63,0.97926,0.97928,0.97909,0.97919,154.5,True
'2018-06-28T09:25:00',0.979,0.97916,0.97895,0.97899,112.06,0.97919,0.97936,0.97918,0.97924,143.44,True
'2018-06-28T09:26:00',0.97898,0.97912,0.97892,0.9791,126.24,0.97923,0.97932,0.97917,0.97932,163.0,False
'2018-06-28T09:27:00',0.9791,0.97926,0.97908,0.9791,113.5,0.97931,0.97946,0.9793,0.97931,132.75,True
'2018-06-28T09:28:00',0.97912,0.97918,0.979,0.97912,108.75,0.9793,0.97938,0.97923,0.97931,117.25,False
'2018-06-28T09:29:00',0.97912,0.97927,0.97903,0.97903,106.75,0.9793,0.97946,0.97923,0.97927,119.05,False
'2018-06-28T09:30:00',0.97905,0.97914,0.97894,0.97894,106.0,0.97927,0.97934,0.97916,0.97917,111.0,False
'2018-06-28T09:31:00',0.97895,0.97904,0.97883,0.97887,111.0,0.97917,0.97929,0.97907,0.97912,112.6,False
'2018-06-28T09:32:00',0.97886,0.97889,0.97862,0.97869,83.25,0.97912,0.97915,0.97887,0.97889,103.6,False
'2018-06-28T09:33:00',0.97869,0.97869,0.97846,0.97853,92.5,0.97888,0.97889,0.97865,0.97873,83.0,True
'2018-06-28T09:34:00',0.97854,0.97863,0.97845,0.97859,97.0,0.97873,0.97886,0.97867,0.97883,95.6,True
'2018-06-28T09:35:00',0.97859,0.97889,0.97859,0.97888,88.5,0.97882,0.9791,0.97882,0.97906,87.77,False
'2018-06-28T09:36:00',0.97884,0.97885,0.97868,0.97876,70.5,0.97904,0.97905,0.97891,0.97901,82.2,True
'2018-06-28T09:37:00',0.97875,0.97903,0.97874,0.97899,150.0,0.97901,0.97926,0.97897,0.97922,205.3,False
'2018-06-28T09:38:00',0.97898,0.97907,0.97891,0.97895,160.25,0.97922,0.97931,0.97915,0.9792,184.29,True
'2018-06-28T09:39:00',0.97895,0.97923,0.97888,0.97918,192.07,0.97917,0.97944,0.97909,0.97941,237.16,False
'2018-06-28T09:40:00',0.97918,0.97919,0.97899,0.97907,199.24,0.9794,0.97944,0.97924,0.97932,213.24,True
'2018-06-28T09:41:00',0.97909,0.97936,0.97906,0.97928,87.25,0.97933,0.97956,0.97931,0.97951,104.5,False
'2018-06-28T09:42:00',0.97927,0.97934,0.97916,0.97917,133.05,0.9795,0.97956,0.97939,0.97943,133.5,False
'2018-06-28T09:43:00',0.97918,0.97923,0.97909,0.97909,87.75,0.97943,0.97946,0.97931,0.97931,76.75,False
'2018-06-28T09:44:00',0.9791,0.97916,0.97899,0.97902,130.05,0.97931,0.97939,0.97922,0.97926,103.25,False
'2018-06-28T09:45:00',0.97904,0.97904,0.9789,0.97894,100.08,0.97926,0.97927,0.97912,0.97918,77.85,False
'2018-06-28T09:46:00',0.97894,0.97899,0.9786,0.9787,127.26,0.97917,0.97921,0.97883,0.97892,136.72,False
'2018-06-28T09:47:00',0.97869,0.97878,0.97862,0.97863,75.51,0.97892,0.979,0.97884,0.97886,67.5,False
'2018-06-28T09:48:00',0.97864,0.97867,0.9784,0.9785,121.5,0.97887,0.97889,0.97864,0.97872,116.5,True
'2018-06-28T09:49:00',0.97848,0.97855,0.97845,0.97851,71.5,0.97872,0.97879,0.97866,0.97872,91.81,True
'2018-06-28T09:50:00',0.97852,0.97864,0.97848,0.97864,63.5,0.97872,0.97881,0.97871,0.97881,74.3,True
'2018-06-28T09:51:00',0.97863,0.97876,0.9786,0.97871,98.5,0.97881,0.97898,0.97876,0.97889,111.8,False
'2018-06-28T09:52:00',0.97871,0.97872,0.97848,0.9785,92.01,0.9789,0.97892,0.97871,0.97873,87.5,True
'2018-06-28T09:53:00',0.97852,0.97874,0.97851,0.97874,93.25,0.97875,0.97898,0.97873,0.97896,107.8,False
'2018-06-28T09:54:00',0.97874,0.97876,0.97863,0.9787,95.0,0.97898,0.97899,0.97885,0.97892,110.5,True
'2018-06-28T09:55:00',0.9787,0.97878,0.97862,0.97874,104.5,0.97893,0.97901,0.97885,0.97896,130.35,False
'2018-06-28T09:56:00',0.97876,0.97876,0.97849,0.97859,116.5,0.97896,0.97896,0.97875,0.97886,149.17,False
'2018-06-28T09:57:00',0.97859,0.97865,0.97849,0.97855,88.75,0.97884,0.97889,0.97872,0.97879,84.25,False
'2018-06-28T09:58:00',0.97852,0.97855,0.97833,0.97838,111.25,0.97875,0.97879,0.97859,0.97861,109.57,True
'2018-06-28T09:59:00',0.97838,0.97865,0.97836,0.97843,136.0,0.9786,0.97887,0.97858,0.97868,152.8,True
'2018-06-28T10:00:00',0.97846,0.97854,0.97832,0.97846,173.5,0.97869,0.9788,0.97859,0.97871,193.95,False
'2018-06-28T10:01:00',0.97847,0.97857,0.97835,0.97842,156.25,0.97871,0.97881,0.9786,0.97867,159.6,True
'2018-06-28T10:02:00',0.97842,0.97852,0.97836,0.97851,110.25,0.97868,0.97873,0.97859,0.97871,137.75,False
'2018-06-28T10:03:00',0.97852,0.97857,0.97833,0.97835,127.0,0.97873,0.97879,0.97856,0.97858,145.35,True
'2018-06-28T10:04:00',0.97835,0.97851,0.97833,0.97848,85.5,0.97856,0.97873,0.97856,0.97871,94.55,True
'2018-06-28T10:05:00',0.97848,0.97867,0.97848,0.97856,109.5,0.97866,0.97891,0.97866,0.97878,117.4,False
'2018-06-28T10:06:00',0.97857,0.97862,0.9784,0.97841,95.25,0.9788,0.97886,0.97865,0.97865,108.45,True
'2018-06-28T10:07:00',0.97841,0.97854,0.97838,0.97854,109.22,0.97867,0.97877,0.97861,0.97876,118.6,True
'2018-06-28T10:08:00',0.97854,0.97862,0.97844,0.97861,120.75,0.97878,0.97882,0.97867,0.97882,113.85,False
'2018-06-28T10:09:00',0.97862,0.97863,0.97855,0.97855,42.75,0.97882,0.97885,0.97878,0.97879,60.74,True
'2018-06-28T10:10:00',0.97857,0.97875,0.97856,0.97869,86.1,0.97879,0.97899,0.97879,0.97895,113.65,True
'2018-06-28T10:11:00',0.9787,0.97876,0.9786,0.97875,67.5,0.97895,0.97901,0.97882,0.979,67.0,False
'2018-06-28T10:12:00',0.97875,0.97879,0.97867,0.97872,64.59,0.97898,0.97901,0.9789,0.97896,66.25,False
'2018-06-28T10:13:00',0.97872,0.97876,0.97855,0.97855,107.25,0.97895,0.97898,0.97876,0.97879,121.9,False
'2018-06-28T10:14:00',0.97855,0.9786,0.9784,0.97845,89.5,0.97878,0.97881,0.97863,0.97868,101.85,True
'2018-06-28T10:15:00',0.97845,0.97856,0.97842,0.97856,104.25,0.97869,0.97879,0.97866,0.97876,82.1,True
'2018-06-28T10:16:00',0.97855,0.97866,0.97852,0.9786,81.75,0.97876,0.97887,0.97871,0.97882,76.72,False
'2018-06-28T10:17:00',0.9786,0.9786,0.97846,0.97846,78.5,0.97883,0.97883,0.97866,0.97867,72.35,True
'2018-06-28T10:18:00',0.97846,0.97859,0.97843,0.97848,144.6,0.97869,0.9788,0.97865,0.97871,104.51,False
'2018-06-28T10:19:00',0.97849,0.97857,0.97825,0.97832,87.69,0.97872,0.97879,0.97851,0.97856,82.7,False
'2018-06-28T10:20:00',0.97833,0.97839,0.97822,0.97829,148.5,0.97857,0.97862,0.97844,0.97852,175.2,True
'2018-06-28T10:21:00',0.9783,0.97837,0.97824,0.97831,126.0,0.97852,0.9786,0.97847,0.97854,136.75,False
'2018-06-28T10:22:00',0.97832,0.97835,0.97814,0.97819,118.03,0.97854,0.97857,0.97835,0.97841,113.75,True
'2018-06-28T10:23:00',0.97814,0.97824,0.97812,0.97819,118.17,0.97838,0.97846,0.97833,0.97843,96.25,True
'2018-06-28T10:24:00',0.9782,0.97824,0.97811,0.97823,151.05,0.97843,0.97848,0.97834,0.97848,122.75,True
'2018-06-28T10:25:00',0.97824,0.97841,0.97817,0.9784,125.25,0.97848,0.97865,0.97841,0.97862,144.6,False
'2018-06-28T10:26:00',0.97839,0.97843,0.97826,0.97837,122.5,0.97861,0.97866,0.9785,0.97861,98.0,False
'2018-06-28T10:27:00',0.97836,0.97843,0.97828,0.9783,163.2,0.97859,0.97868,0.97852,0.97853,124.25,True
'2018-06-28T10:28:00',0.9783,0.97844,0.97825,0.97843,122.5,0.97854,0.97866,0.97849,0.97861,104.5,False
'2018-06-28T10:29:00',0.97841,0.97845,0.97814,0.97827,164.92,0.97861,0.9787,0.97836,0.9785,196.23,False
'2018-06-28T10:30:00',0.97827,0.97836,0.97816,0.97823,159.6,0.97851,0.9786,0.97838,0.97846,125.0,True
'2018-06-28T10:31:00',0.97823,0.97844,0.97822,0.97826,170.2,0.97848,0.97861,0.97844,0.97847,135.75,True
'2018-06-28T10:32:00',0.97826,0.97842,0.97824,0.97838,163.0,0.97849,0.97866,0.97847,0.9786,120.5,False
'2018-06-28T10:33:00',0.97838,0.97841,0.97829,0.97835,128.28,0.97861,0.97867,0.97853,0.97859,120.75,False
'2018-06-28T10:34:00',0.97835,0.97845,0.97828,0.97836,100.67,0.9786,0.97867,0.97852,0.97857,94.25,False
'2018-06-28T10:35:00',0.97836,0.97838,0.97815,0.9782,121.0,0.9786,0.97862,0.97837,0.97843,103.75,False
'2018-06-28T10:36:00',0.97819,0.9782,0.97806,0.97808,130.88,0.97843,0.97843,0.97829,0.97831,126.15,True
'2018-06-28T10:37:00',0.97808,0.97833,0.97807,0.97825,111.5,0.97832,0.97856,0.97831,0.97851,113.4,True
'2018-06-28T10:38:00',0.97826,0.97847,0.97823,0.97839,133.5,0.97851,0.97872,0.97848,0.97863,118.3,True
'2018-06-28T10:39:00',0.97837,0.97849,0.97831,0.97845,96.5,0.9786,0.97872,0.97854,0.97869,94.3,False
'2018-06-28T10:40:00',0.97846,0.97848,0.97833,0.97836,88.75,0.97869,0.9787,0.97858,0.97861,78.45,True
'2018-06-28T10:41:00',0.97835,0.97842,0.97822,0.9784,135.5,0.97859,0.97866,0.97846,0.97864,148.64,True
'2018-06-28T10:42:00',0.97842,0.97857,0.97836,0.97842,114.75,0.97864,0.97877,0.9786,0.97865,116.26,True
'2018-06-28T10:43:00',0.97845,0.97856,0.97845,0.97852,103.5,0.97865,0.97881,0.97865,0.97876,107.61,True
'2018-06-28T10:44:00',0.97853,0.97861,0.97844,0.97856,131.5,0.97876,0.97883,0.97867,0.97878,140.72,True
'2018-06-28T10:45:00',0.97855,0.97868,0.97852,0.97863,133.75,0.97876,0.97892,0.97873,0.97887,118.75,True
'2018-06-28T10:46:00',0.97865,0.97868,0.97848,0.97866,101.75,0.97887,0.97891,0.97872,0.97891,76.5,True
'2018-06-28T10:47:00',0.97865,0.97882,0.97858,0.97874,78.25,0.9789,0.97902,0.97882,0.97897,87.0,True
'2018-06-28T10:48:00',0.97874,0.97891,0.97869,0.97882,138.63,0.97896,0.97912,0.97893,0.97905,113.75,True
'2018-06-28T10:49:00',0.97881,0.97905,0.97881,0.97884,113.8,0.97904,0.97923,0.97904,0.97908,102.05,False
'2018-06-28T10:50:00',0.97884,0.97889,0.97877,0.97881,89.0,0.97907,0.9791,0.97897,0.97903,75.5,False
'2018-06-28T10:51:00',0.97881,0.97887,0.97875,0.97879,103.0,0.97904,0.9791,0.97895,0.979,97.5,True
'2018-06-28T10:52:00',0.97879,0.97889,0.97877,0.97883,81.75,0.97899,0.97909,0.97898,0.97903,74.0,True
'2018-06-28T10:53:00',0.97882,0.97903,0.97876,0.97894,112.88,0.97903,0.97922,0.97899,0.97917,99.8,False
'2018-06-28T10:54:00',0.97895,0.979,0.97891,0.97894,93.25,0.97918,0.97922,0.97915,0.97917,85.5,True
'2018-06-28T10:55:00',0.97894,0.97913,0.97892,0.97911,76.5,0.97918,0.97935,0.97915,0.97935,77.83,True
'2018-06-28T10:56:00',0.97912,0.97939,0.97912,0.97929,113.14,0.97936,0.97966,0.97936,0.97952,97.27,False
'2018-06-28T10:57:00',0.97929,0.97934,0.97903,0.97904,112.35,0.97954,0.97954,0.97924,0.97924,106.5,False
'2018-06-28T10:58:00',0.97901,0.97904,0.97889,0.97889,69.06,0.97923,0.97927,0.97908,0.97912,69.5,False
'2018-06-28T10:59:00',0.97892,0.97893,0.97874,0.97874,68.75,0.97914,0.97916,0.97896,0.97898,63.75,False
'2018-06-28T11:00:00',0.97874,0.97877,0.9787,0.97874,49.25,0.97897,0.979,0.97893,0.97898,51.35,False
'2018-06-28T11:01:00',0.97874,0.97876,0.97856,0.97859,57.75,0.97897,0.979,0.97879,0.97879,55.1,True
'2018-06-28T11:02:00',0.97856,0.97872,0.97845,0.9787,76.75,0.97879,0.97892,0.97869,0.9789,86.2,False
'2018-06-28T11:03:00',0.97872,0.97875,0.97856,0.97858,84.5,0.9789,0.97896,0.97873,0.97876,104.35,True
'2018-06-28T11:04:00',0.97862,0.97874,0.97857,0.97861,101.0,0.97876,0.97892,0.97875,0.97883,111.1,False
'2018-06-28T11:05:00',0.97862,0.97862,0.9784,0.97844,105.25,0.97883,0.97883,0.97864,0.97866,104.5,False
'2018-06-28T11:06:00',0.97846,0.97852,0.97839,0.9784,76.0,0.97866,0.97874,0.9786,0.9786,86.57,True
'2018-06-28T11:07:00',0.97844,0.97853,0.97843,0.97851,58.0,0.97861,0.97873,0.97861,0.97873,80.05,False
'2018-06-28T11:08:00',0.97852,0.97852,0.97822,0.97829,87.5,0.97871,0.97871,0.97842,0.97848,121.35,False
'2018-06-28T11:09:00',0.97827,0.97836,0.97812,0.97822,97.05,0.97848,0.97857,0.97837,0.97846,108.45,False
'2018-06-28T11:10:00',0.97823,0.97827,0.97815,0.97819,113.25,0.97846,0.97852,0.97834,0.97834,101.45,True
'2018-06-28T11:11:00',0.97819,0.97841,0.97819,0.97838,88.0,0.97837,0.97864,0.97837,0.97863,98.6,True
'2018-06-28T11:12:00',0.97838,0.97844,0.97832,0.97844,57.0,0.97862,0.97867,0.97856,0.97866,77.35,True
'2018-06-28T11:13:00',0.97844,0.97849,0.97836,0.97846,106.25,0.97869,0.97875,0.9786,0.97871,115.34,False
'2018-06-28T11:14:00',0.97843,0.97849,0.97843,0.97847,76.5,0.9787,0.97873,0.97868,0.97869,66.75,False
'2018-06-28T11:15:00',0.97848,0.97848,0.97836,0.97839,72.75,0.97869,0.97871,0.97859,0.97863,61.1,False
'2018-06-28T11:16:00',0.9784,0.97843,0.97814,0.97817,81.5,0.97863,0.97866,0.97838,0.97841,102.12,True
'2018-06-28T11:17:00',0.97818,0.97825,0.9781,0.97821,140.5,0.97842,0.97849,0.97835,0.97847,120.85,True
'2018-06-28T11:18:00',0.97821,0.97829,0.97813,0.97827,95.8,0.97845,0.97853,0.97838,0.97852,92.65,True
'2018-06-28T11:19:00',0.97829,0.97847,0.97826,0.97845,107.75,0.97853,0.97872,0.97851,0.97872,110.39,False
'2018-06-28T11:20:00',0.97846,0.97847,0.97831,0.97833,113.05,0.97872,0.97872,0.97856,0.97856,94.5,True
'2018-06-28T11:21:00',0.97833,0.97838,0.97827,0.97834,78.0,0.97855,0.97863,0.97851,0.97858,62.1,False
'2018-06-28T11:22:00',0.97834,0.97839,0.97825,0.97827,82.5,0.97859,0.97864,0.9785,0.97853,75.85,True
'2018-06-28T11:23:00',0.97827,0.97843,0.97827,0.97842,117.25,0.97851,0.97867,0.9785,0.97864,125.75,False
'2018-06-28T11:24:00',0.97843,0.97844,0.97833,0.97834,69.0,0.97866,0.97868,0.97855,0.97856,83.9,True
'2018-06-28T11:25:00',0.97833,0.97846,0.97832,0.97844,101.0,0.97856,0.97869,0.97855,0.97869,116.22,True
'2018-06-28T11:26:00',0.97844,0.97855,0.97843,0.9785,98.25,0.9787,0.97878,0.97868,0.97872,116.45,False
'2018-06-28T11:27:00',0.97848,0.97853,0.97837,0.97841,87.25,0.97872,0.97875,0.97862,0.97865,76.55,False
'2018-06-28T11:28:00',0.97842,0.97844,0.9783,0.97837,69.25,0.97866,0.97868,0.97854,0.97859,76.0,False
'2018-06-28T11:29:00',0.97836,0.97836,0.97821,0.97826,55.5,0.97857,0.97857,0.9784,0.97846,48.0,False
'2018-06-28T11:30:00',0.97826,0.9783,0.97811,0.97818,71.92,0.97847,0.97849,0.97835,0.97842,58.75,False
'2018-06-28T11:31:00',0.97819,0.97819,0.97817,0.97818,44.99,0.97842,0.97842,0.97839,0.97841,40.0,False
'2018-06-28T11:32:00',0.97819,0.97823,0.97811,0.97813,166.37,0.97841,0.97844,0.97832,0.97838,134.35,False
'2018-06-28T11:33:00',0.97813,0.97816,0.978,0.97808,133.65,0.97838,0.97838,0.97823,0.97831,96.25,False
'2018-06-28T11:34:00',0.97808,0.97811,0.97802,0.97806,91.76,0.97832,0.97835,0.97826,0.9783,86.0,False
'2018-06-28T11:35:00',0.97806,0.9781,0.97784,0.97784,115.36,0.97829,0.97834,0.97807,0.97809,119.25,False
'2018-06-28T11:36:00',0.97785,0.97787,0.97771,0.97778,144.35,0.97809,0.9781,0.97792,0.97802,135.25,True
'2018-06-28T11:37:00',0.97777,0.97785,0.97774,0.97782,80.25,0.97802,0.97809,0.97796,0.97807,93.5,False
'2018-06-28T11:38:00',0.97784,0.97792,0.9778,0.97782,92.32,0.97807,0.97816,0.97804,0.97805,104.0,True
'2018-06-28T11:39:00',0.97781,0.97791,0.97778,0.97791,59.4,0.97805,0.97815,0.97802,0.97815,45.5,False
'2018-06-28T11:40:00',0.97791,0.97794,0.97772,0.97773,112.46,0.97815,0.97816,0.97794,0.97798,98.1,False
'2018-06-28T11:41:00',0.97773,0.97774,0.97765,0.97766,90.92,0.97797,0.97797,0.97787,0.97789,67.5,True
'2018-06-28T11:42:00',0.97765,0.97774,0.97759,0.97773,101.8,0.97789,0.97797,0.97781,0.97797,73.0,True
'2018-06-28T11:43:00',0.97773,0.97778,0.97767,0.97777,122.0,0.97798,0.97802,0.97791,0.978,112.75,True
'2018-06-28T11:44:00',0.97777,0.97787,0.97777,0.97783,91.85,0.97799,0.97807,0.97798,0.97802,86.5,True
'2018-06-28T11:45:00',0.97783,0.97791,0.97776,0.97784,123.5,0.97804,0.97812,0.97798,0.97805,134.85,True
'2018-06-28T11:46:00',0.97784,0.97789,0.9778,0.97786,54.5,0.97807,0.9781,0.97801,0.97809,62.05,True
'2018-06-28T11:47:00',0.97787,0.97796,0.97787,0.97795,92.91,0.97809,0.97819,0.97809,0.97818,92.75,False
'2018-06-28T11:48:00',0.97795,0.97803,0.97776,0.97777,95.19,0.97817,0.97826,0.97798,0.97801,105.75,False
'2018-06-28T11:49:00',0.97777,0.97781,0.97769,0.97773,74.5,0.97798,0.97804,0.9779,0.97796,80.75,False
'2018-06-28T11:50:00',0.97773,0.97775,0.97765,0.97767,76.75,0.97794,0.97798,0.97788,0.97791,83.35,True
'2018-06-28T11:51:00',0.97767,0.97774,0.97755,0.97774,129.25,0.97792,0.97799,0.97778,0.97796,122.5,True
'2018-06-28T11:52:00',0.97773,0.97796,0.9777,0.97796,122.35,0.97796,0.97817,0.97795,0.97817,126.75,True
'2018-06-28T11:53:00',0.97795,0.97807,0.97785,0.97801,129.0,0.97817,0.97826,0.97806,0.97821,157.65,False
'2018-06-28T11:54:00',0.978,0.97809,0.97762,0.97764,130.0,0.97821,0.97827,0.97784,0.97788,156.25,True
'2018-06-28T11:55:00',0.97764,0.9778,0.97763,0.97777,137.85,0.97787,0.97805,0.97787,0.97801,149.81,True
'2018-06-28T11:56:00',0.97777,0.97783,0.97764,0.9778,168.13,0.978,0.97809,0.97789,0.97804,141.95,True
'2018-06-28T11:57:00',0.97779,0.97801,0.97772,0.97785,194.43,0.97803,0.97827,0.97796,0.97808,137.85,False
'2018-06-28T11:58:00',0.97786,0.97793,0.97774,0.97774,143.63,0.97809,0.9781,0.97795,0.97796,122.5,True
'2018-06-28T11:59:00',0.97774,0.97808,0.97774,0.97801,143.21,0.97797,0.97831,0.97796,0.97823,150.2,False
'2018-06-28T12:00:00',0.97801,0.97805,0.97789,0.9779,161.25,0.97824,0.97829,0.97808,0.97814,145.75,False
'2018-06-28T12:01:00',0.97786,0.97786,0.97769,0.97779,157.65,0.9781,0.9781,0.97789,0.97798,134.25,False
'2018-06-28T12:02:00',0.97776,0.97776,0.97749,0.97764,139.0,0.97797,0.97797,0.97771,0.97783,133.0,False
'2018-06-28T12:03:00',0.97759,0.97764,0.97739,0.97764,104.0,0.97783,0.97783,0.9776,0.97777,81.0,False
'2018-06-28T12:04:00',0.97764,0.97764,0.97722,0.97722,128.29,0.97775,0.97775,0.97746,0.97748,107.0,True
'2018-06-28T12:05:00',0.97722,0.97729,0.97713,0.97724,68.75,0.97747,0.97751,0.97735,0.97748,60.87,True
'2018-06-28T12:06:00',0.97722,0.97735,0.97714,0.97735,84.0,0.97748,0.97759,0.9774,0.97758,78.07,False
'2018-06-28T12:07:00',0.97735,0.97735,0.97713,0.97725,142.69,0.97757,0.9776,0.97735,0.97751,151.35,False
'2018-06-28T12:08:00',0.97725,0.97737,0.97724,0.97725,77.25,0.9775,0.97761,0.97748,0.97749,84.6,False
'2018-06-28T12:09:00',0.97724,0.97737,0.97713,0.97719,169.63,0.97748,0.9776,0.97737,0.97744,156.75,False
'2018-06-28T12:10:00',0.97719,0.97726,0.97709,0.97709,113.63,0.97742,0.97748,0.9773,0.9773,117.25,True
'2018-06-28T12:11:00',0.97709,0.97718,0.97707,0.97717,61.72,0.9773,0.97738,0.97728,0.97738,53.75,True
'2018-06-28T12:12:00',0.97717,0.97726,0.97709,0.97722,67.8,0.9774,0.97749,0.97733,0.97745,88.25,False
'2018-06-28T12:13:00',0.97724,0.97725,0.97705,0.97709,87.34,0.97745,0.97747,0.97729,0.97729,86.75,False
'2018-06-28T12:14:00',0.97706,0.97709,0.97695,0.97703,113.9,0.97729,0.97733,0.97717,0.97725,97.25,False
'2018-06-28T12:15:00',0.97704,0.9771,0.97692,0.97695,142.95,0.97724,0.97735,0.97714,0.97719,130.75,False
'2018-06-28T12:16:00',0.97694,0.97694,0.97666,0.97685,109.31,0.97718,0.97718,0.97688,0.97707,88.39,True
'2018-06-28T12:17:00',0.97687,0.97696,0.97684,0.97688,94.21,0.97707,0.9772,0.97703,0.97706,90.5,False
'2018-06-28T12:18:00',0.97688,0.97688,0.97661,0.97669,157.94,0.97704,0.97705,0.97683,0.97691,145.5,False
'2018-06-28T12:19:00',0.97668,0.97672,0.97657,0.97665,119.62,0.97689,0.97692,0.97677,0.97687,114.25,False
'2018-06-28T12:20:00',0.97665,0.97669,0.97658,0.97659,139.15,0.97686,0.9769,0.97676,0.9768,131.25,False
'2018-06-28T12:21:00',0.97658,0.97662,0.97634,0.97644,105.5,0.97677,0.97686,0.97657,0.97666,109.25,True
'2018-06-28T12:22:00',0.97644,0.97655,0.97634,0.97646,122.5,0.97665,0.97678,0.97656,0.97669,115.5,True
'2018-06-28T12:23:00',0.97645,0.97681,0.97645,0.97672,115.25,0.97669,0.97702,0.97669,0.97695,139.5,False
'2018-06-28T12:24:00',0.97672,0.97674,0.97661,0.97662,77.25,0.97694,0.97698,0.97684,0.97685,88.35,True
'2018-06-28T12:25:00',0.97661,0.97672,0.97655,0.97666,94.8,0.97685,0.97697,0.9768,0.97687,113.75,False
'2018-06-28T12:26:00',0.97663,0.97666,0.97631,0.97635,139.75,0.97686,0.97691,0.9765,0.97657,129.37,False
'2018-06-28T12:27:00',0.97637,0.97643,0.97614,0.97625,112.0,0.97657,0.97662,0.97637,0.97644,127.52,True
'2018-06-28T12:28:00',0.97624,0.97635,0.97618,0.97625,114.44,0.97644,0.97657,0.97641,0.97647,138.14,False
'2018-06-28T12:29:00',0.97626,0.97639,0.97609,0.97613,161.87,0.9765,0.97662,0.97631,0.97638,167.1,True
'2018-06-28T12:30:00',0.97613,0.97638,0.97609,0.97636,150.12,0.97637,0.97658,0.97632,0.97658,192.2,False
'2018-06-28T12:31:00',0.97633,0.97643,0.97615,0.97619,153.75,0.97658,0.97661,0.97638,0.97641,149.25,True
'2018-06-28T12:32:00',0.97619,0.97626,0.9761,0.97621,162.0,0.97638,0.97647,0.97633,0.97646,108.5,True
'2018-06-28T12:33:00',0.97621,0.97637,0.97618,0.97626,118.6,0.97644,0.97662,0.97641,0.97651,97.0,False
'2018-06-28T12:34:00',0.97625,0.97629,0.97601,0.97608,141.25,0.97649,0.97651,0.97625,0.97634,157.26,True
'2018-06-28T12:35:00',0.97608,0.97628,0.97607,0.97611,95.7,0.97633,0.97651,0.97631,0.97635,112.0,True
'2018-06-28T12:36:00',0.97611,0.97633,0.9761,0.9763,142.25,0.97634,0.97657,0.97634,0.97654,125.5,True
'2018-06-28T12:37:00',0.97631,0.97657,0.97627,0.9764,115.0,0.97655,0.97678,0.97652,0.97663,134.89,True
'2018-06-28T12:38:00',0.97639,0.97656,0.97636,0.97648,141.13,0.97663,0.9768,0.97659,0.97667,136.3,False
'2018-06-28T12:39:00',0.97645,0.97645,0.97619,0.9763,158.6,0.97666,0.97667,0.97642,0.97654,117.25,False
'2018-06-28T12:40:00',0.9763,0.97634,0.97624,0.97625,115.87,0.97652,0.97659,0.97648,0.9765,100.88,False
'2018-06-28T12:41:00',0.97625,0.9763,0.97612,0.97617,74.65,0.97648,0.9765,0.97635,0.97642,60.5,False
'2018-06-28T12:42:00',0.97617,0.97635,0.97599,0.97608,157.5,0.97641,0.97654,0.97625,0.9763,149.25,True
'2018-06-28T12:43:00',0.97608,0.97615,0.97599,0.97614,80.65,0.97631,0.97639,0.97626,0.97638,63.75,False
'2018-06-28T12:44:00',0.97614,0.97618,0.97597,0.97598,131.15,0.97636,0.97644,0.97621,0.97624,117.5,True
'2018-06-28T12:45:00',0.97596,0.97605,0.97592,0.97601,91.75,0.97623,0.9763,0.97616,0.97626,89.5,False
'2018-06-28T12:46:00',0.976,0.976,0.97586,0.97591,91.76,0.97624,0.97624,0.9761,0.97615,66.5,False
'2018-06-28T12:47:00',0.97589,0.97589,0.97575,0.97578,85.67,0.97614,0.97614,0.976,0.97601,72.75,False
'2018-06-28T12:48:00',0.97577,0.97586,0.97572,0.97572,77.2,0.97601,0.97608,0.97595,0.97595,56.0,True
'2018-06-28T12:49:00',0.97571,0.97578,0.97566,0.97577,91.95,0.97595,0.97601,0.9759,0.97601,81.0,True
'2018-06-28T12:50:00',0.97579,0.97591,0.97571,0.97583,85.15,0.97602,0.97615,0.97595,0.97609,72.25,False
'2018-06-28T12:51:00',0.97582,0.97593,0.97562,0.97562,84.25,0.97608,0.97615,0.97585,0.97585,70.25,True
'2018-06-28T12:52:00',0.97562,0.97576,0.97561,0.97576,79.95,0.97586,0.97602,0.97585,0.97602,66.6,False
'2018-06-28T12:53:00',0.97576,0.97584,0.97568,0.97576,72.22,0.976,0.97607,0.97594,0.976,64.65,True
'2018-06-28T12:54:00',0.97574,0.97599,0.97572,0.97598,75.25,0.976,0.97624,0.97596,0.97623,82.22,True
'2018-06-28T12:55:00',0.97599,0.97657,0.97599,0.97657,115.5,0.97622,0.97683,0.97622,0.97681,181.34,False
'2018-06-28T12:56:00',0.97656,0.97663,0.97647,0.97652,112.5,0.97682,0.97685,0.97671,0.97676,114.95,True
'2018-06-28T12:57:00',0.97652,0.97657,0.97639,0.97655,108.0,0.97674,0.97682,0.97664,0.97679,129.35,False
'2018-06-28T12:58:00',0.97654,0.97673,0.97647,0.97648,166.47,0.97679,0.97696,0.97671,0.97673,159.46,True
'2018-06-28T12:59:00',0.97646,0.97669,0.97637,0.97669,179.5,0.97671,0.97693,0.9766,0.97693,213.76,False
'2018-06-28T13:00:00',0.97671,0.97671,0.97643,0.9765,151.34,0.97692,0.97694,0.97668,0.97674,146.05,False
'2018-06-28T13:01:00',0.97651,0.97658,0.9763,0.97639,172.85,0.97675,0.97681,0.97652,0.97665,143.44,False
'2018-06-28T13:02:00',0.97641,0.97644,0.97629,0.97639,87.0,0.97665,0.97669,0.97652,0.97663,95.06,True
'2018-06-28T13:03:00',0.9764,0.97661,0.9764,0.9765,105.5,0.97665,0.97684,0.97665,0.97672,129.14,False
'2018-06-28T13:04:00',0.97651,0.97652,0.97639,0.97641,105.35,0.97672,0.97672,0.97661,0.97663,118.25,False
'2018-06-28T13:05:00',0.9764,0.9765,0.97632,0.97636,96.0,0.97661,0.97671,0.97656,0.97659,109.25,True
'2018-06-28T13:06:00',0.97636,0.97644,0.9763,0.97638,106.45,0.97658,0.97668,0.97652,0.97663,100.5,True
'2018-06-28T13:07:00',0.97638,0.97653,0.97633,0.97645,121.27,0.97664,0.97674,0.97659,0.9767,102.25,True
'2018-06-28T13:08:00',0.97654,0.97654,0.97644,0.97652,95.35,0.97673,0.97678,0.97665,0.97676,73.25,True
'2018-06-28T13:09:00',0.97652,0.97667,0.97639,0.97666,139.5,0.97675,0.97687,0.97663,0.97687,142.51,False
'2018-06-28T13:10:00',0.97667,0.97674,0.97637,0.97641,84.57,0.97687,0.97694,0.97658,0.97662,80.88,False
'2018-06-28T13:11:00',0.97641,0.97643,0.97628,0.97628,97.62,0.97664,0.97669,0.97651,0.97652,108.0,True
'2018-06-28T13:12:00',0.97627,0.97642,0.97627,0.97638,72.0,0.97651,0.97663,0.97651,0.97657,77.0,False
'2018-06-28T13:13:00',0.97635,0.97636,0.97622,0.97626,97.85,0.97657,0.97657,0.97642,0.97647,108.97,False
'2018-06-28T13:14:00',0.97627,0.97628,0.97614,0.97621,71.35,0.97647,0.9765,0.97633,0.97644,61.5,True
'2018-06-28T13:15:00',0.97621,0.97633,0.97615,0.9763,96.85,0.97645,0.97652,0.97638,0.9765,87.0,True
'2018-06-28T13:16:00',0.9763,0.97638,0.97629,0.97629,49.5,0.97651,0.97659,0.97649,0.97653,48.37,False
'2018-06-28T13:17:00',0.9763,0.97634,0.97618,0.97622,115.85,0.97653,0.97658,0.97642,0.97647,117.75,True
'2018-06-28T13:18:00',0.97616,0.97633,0.9761,0.97632,127.54,0.97641,0.97658,0.97635,0.97656,103.11,False
'2018-06-28T13:19:00',0.97631,0.97631,0.97624,0.97631,55.97,0.97655,0.97655,0.97648,0.97655,38.5,False
'2018-06-28T13:20:00',0.9763,0.9763,0.97623,0.97625,68.6,0.97654,0.97656,0.97647,0.97649,56.2,False
'2018-06-28T13:21:00',0.97624,0.97631,0.97619,0.97623,94.45,0.97646,0.97654,0.97641,0.97645,76.0,True
'2018-06-28T13:22:00',0.97623,0.9764,0.97619,0.97636,78.45,0.97643,0.97666,0.97642,0.97659,73.6,False
'2018-06-28T13:23:00',0.97634,0.9765,0.97634,0.97635,87.95,0.97659,0.97671,0.97655,0.97658,85.0,True
'2018-06-28T13:24:00',0.97635,0.97646,0.97621,0.97638,131.17,0.97659,0.97671,0.97642,0.97662,120.81,True
'2018-06-28T13:25:00',0.97637,0.97664,0.97634,0.97655,127.9,0.9766,0.9769,0.97656,0.97681,139.11,False
'2018-06-28T13:26:00',0.97655,0.97659,0.97648,0.97654,114.3,0.9768,0.97683,0.97673,0.9768,98.25,True
'2018-06-28T13:27:00',0.97655,0.9766,0.97651,0.97657,71.95,0.9768,0.97684,0.97676,0.97681,72.14,False
'2018-06-28T13:28:00',0.97659,0.9766,0.97648,0.97653,94.6,0.97681,0.97684,0.97672,0.97677,67.51,False
'2018-06-28T13:29:00',0.97652,0.97654,0.97632,0.97632,118.0,0.97676,0.97677,0.97655,0.97655,77.5,True
'2018-06-28T13:30:00',0.97633,0.97651,0.9762,0.97639,139.04,0.97656,0.97675,0.97643,0.97662,120.46,True
'2018-06-28T13:31:00',0.97639,0.97653,0.97635,0.97644,82.75,0.97664,0.97675,0.97656,0.97668,85.9,True
'2018-06-28T13:32:00',0.97642,0.9765,0.97641,0.97646,59.13,0.97666,0.97671,0.97666,0.97668,69.46,True
'2018-06-28T13:33:00',0.97646,0.97654,0.97639,0.97651,94.45,0.9767,0.97678,0.97662,0.97675,72.75,False
'2018-06-28T13:34:00',0.97652,0.97652,0.97633,0.97639,59.27,0.97675,0.97675,0.97655,0.97659,58.1,False
'2018-06-28T13:35:00',0.97636,0.97639,0.97623,0.97623,91.35,0.97659,0.97664,0.97647,0.97649,101.69,False
'2018-06-28T13:36:00',0.97624,0.9763,0.97612,0.97613,113.66,0.97648,0.97655,0.97636,0.97637,116.4,False
'2018-06-28T13:37:00',0.97614,0.97614,0.97598,0.976,100.59,0.97636,0.97636,0.97621,0.97624,88.58,False
'2018-06-28T13:38:00',0.97601,0.97604,0.97589,0.97589,91.65,0.97626,0.97629,0.97613,0.97614,78.6,True
'2018-06-28T13:39:00',0.97589,0.97596,0.97589,0.97591,77.16,0.97613,0.9762,0.97612,0.97615,46.75,False
'2018-06-28T13:40:00',0.97591,0.97591,0.97571,0.97574,87.58,0.97613,0.97613,0.97595,0.97596,63.0,False
'2018-06-28T13:41:00',0.97573,0.97575,0.97556,0.97556,119.3,0.97596,0.97599,0.97581,0.97582,70.8,False
'2018-06-28T13:42:00',0.97558,0.97568,0.97554,0.97556,66.0,0.97582,0.97587,0.97578,0.9758,75.19,True
'2018-06-28T13:43:00',0.97554,0.97577,0.97554,0.97577,97.3,0.9758,0.976,0.97576,0.976,143.28,True
'2018-06-28T13:44:00',0.97579,0.97593,0.97576,0.97587,83.25,0.976,0.97615,0.976,0.97612,115.59,False
'2018-06-28T13:45:00',0.97587,0.97592,0.97574,0.9758,104.43,0.97611,0.97616,0.97596,0.97601,99.12,False
'2018-06-28T13:46:00',0.97582,0.9759,0.97571,0.97573,122.04,0.97603,0.97611,0.97588,0.9759,98.0,False
'2018-06-28T13:47:00',0.97573,0.97573,0.9756,0.97563,90.0,0.97592,0.97593,0.97579,0.97587,77.5,True
'2018-06-28T13:48:00',0.97565,0.97568,0.97549,0.97567,104.5,0.97587,0.97589,0.9757,0.97587,127.52,False
'2018-06-28T13:49:00',0.97567,0.97574,0.97561,0.97564,56.85,0.9759,0.97595,0.97585,0.97589,73.86,True
'2018-06-28T13:50:00',0.97565,0.97573,0.97558,0.97571,135.6,0.97588,0.97597,0.97582,0.97595,128.23,False
'2018-06-28T13:51:00',0.97571,0.97574,0.97559,0.97565,88.8,0.97596,0.97599,0.97583,0.97586,90.07,False
'2018-06-28T13:52:00',0.97563,0.97569,0.97554,0.97554,49.5,0.97586,0.97594,0.97578,0.97578,60.74,False
'2018-06-28T13:53:00',0.97554,0.97556,0.97539,0.9754,97.95,0.9758,0.97581,0.97563,0.97564,77.8,True
'2018-06-28T13:54:00',0.9754,0.9755,0.97539,0.97547,130.26,0.97563,0.97573,0.9756,0.97573,125.36,False
'2018-06-28T13:55:00',0.97549,0.97554,0.97538,0.97544,131.59,0.97576,0.9758,0.97563,0.97568,119.44,True
'2018-06-28T13:56:00',0.97544,0.97565,0.97535,0.97565,118.23,0.97571,0.97586,0.97561,0.97586,123.85,False
'2018-06-28T13:57:00',0.97565,0.97567,0.97555,0.97562,71.0,0.97586,0.97589,0.97575,0.97586,114.99,False
'2018-06-28T13:58:00',0.97562,0.97565,0.97552,0.97554,44.55,0.97585,0.97587,0.97578,0.9758,61.89,True
'2018-06-28T13:59:00',0.97554,0.97577,0.97549,0.97577,63.55,0.97578,0.97602,0.97574,0.97602,108.6,False
'2018-06-28T14:00:00',0.97576,0.97587,0.97571,0.97571,139.47,0.97602,0.97616,0.97596,0.97596,170.32,True
'2018-06-28T14:01:00',0.97571,0.97595,0.9757,0.97593,91.55,0.97597,0.97621,0.97595,0.97621,110.3,False
'2018-06-28T14:02:00',0.97593,0.97597,0.97588,0.9759,84.2,0.97618,0.97621,0.97612,0.97612,116.38,True
'2018-06-28T14:03:00',0.97591,0.97596,0.97586,0.97595,84.5,0.97615,0.97619,0.97606,0.97616,128.49,False
'2018-06-28T14:04:00',0.97592,0.97593,0.97577,0.97588,94.1,0.97616,0.97616,0.97604,0.97616,127.08,True
'2018-06-28T14:05:00',0.97588,0.97598,0.97586,0.97596,81.9,0.97614,0.97626,0.97613,0.97623,100.46,False
'2018-06-28T14:06:00',0.97597,0.97597,0.97579,0.97579,97.15,0.97624,0.97624,0.97603,0.97603,89.89,False
'2018-06-28T14:07:00',0.97579,0.97579,0.97558,0.97559,109.59,0.97603,0.97603,0.97584,0.97584,148.85,True
'2018-06-28T14:08:00',0.97558,0.97569,0.97557,0.97562,110.84,0.97585,0.97595,0.97582,0.97588,117.15,True
'2018-06-28T14:09:00',0.97563,0.97573,0.97562,0.97567,125.44,0.97589,0.97597,0.97589,0.97592,101.94,True
'2018-06-28T14:10:00',0.97566,0.97579,0.97558,0.97573,158.12,0.97593,0.97605,0.97584,0.97599,143.07,False
'2018-06-28T14:11:00',0.97573,0.97579,0.97561,0.97568,157.12,0.97596,0.97602,0.97587,0.97594,130.5,True
'2018-06-28T14:12:00',0.97567,0.97574,0.97556,0.97574,129.93,0.97591,0.97596,0.97578,0.97592,149.83,True
'2018-06-28T14:13:00',0.97573,0.97592,0.97572,0.97584,101.78,0.97592,0.97618,0.97591,0.97604,110.13,False
'2018-06-28T14:14:00',0.9758,0.97584,0.97564,0.97576,141.24,0.97604,0.97606,0.97589,0.97599,123.35,False
'2018-06-28T14:15:00',0.97579,0.97586,0.97563,0.97569,140.31,0.976,0.97608,0.97588,0.9759,139.25,True
'2018-06-28T14:16:00',0.97566,0.97591,0.97566,0.97588,128.4,0.9759,0.97611,0.9759,0.97611,101.25,False
'2018-06-28T14:17:00',0.97587,0.97592,0.97556,0.97565,126.61,0.97611,0.97616,0.97579,0.9759,113.44,False
'2018-06-28T14:18:00',0.97565,0.97575,0.9755,0.97559,210.3,0.97591,0.97599,0.97568,0.97582,215.67,True
'2018-06-28T14:19:00',0.97559,0.97594,0.97558,0.97573,151.12,0.97584,0.97612,0.97582,0.97598,167.52,False
'2018-06-28T14:20:00',0.97575,0.97584,0.97547,0.97557,156.5,0.97601,0.97609,0.97571,0.9758,181.36,True
'2018-06-28T14:21:00',0.97556,0.97593,0.97556,0.97588,117.0,0.97581,0.97616,0.97581,0.97613,165.11,True
'2018-06-28T14:22:00',0.97588,0.976,0.97586,0.97594,106.25,0.97614,0.97624,0.97611,0.97621,133.86,False
'2018-06-28T14:23:00',0.97593,0.97598,0.97572,0.97582,121.0,0.97621,0.97622,0.97598,0.97607,172.02,False
'2018-06-28T14:24:00',0.97582,0.97592,0.9758,0.9758,118.75,0.97606,0.97616,0.97602,0.97602,157.91,True
'2018-06-28T14:25:00',0.97579,0.97594,0.97575,0.97593,104.0,0.97604,0.97617,0.97602,0.97616,142.99,False
'2018-06-28T14:26:00',0.97593,0.97597,0.97588,0.9759,55.0,0.97617,0.9762,0.97612,0.97615,75.69,False
'2018-06-28T14:27:00',0.97589,0.97591,0.97576,0.97577,61.5,0.97615,0.97616,0.97597,0.97599,114.01,False
'2018-06-28T14:28:00',0.97575,0.97577,0.97562,0.97575,80.5,0.97599,0.97601,0.97587,0.97597,103.62,True
'2018-06-28T14:29:00',0.97578,0.97599,0.9756,0.97576,179.25,0.97598,0.97685,0.97588,0.97673,194.76,False
'2018-06-28T14:30:00',0.97584,0.97608,0.97568,0.97584,211.5,0.97672,0.97683,0.97605,0.97611,244.97,False
'2018-06-28T14:31:00',0.97584,0.97595,0.97571,0.97574,129.75,0.97609,0.97618,0.97593,0.97599,160.75,False
'2018-06-28T14:32:00',0.97574,0.97576,0.9756,0.97569,81.25,0.97597,0.97599,0.97586,0.97594,114.99,False
'2018-06-28T14:33:00',0.97568,0.97576,0.9756,0.97565,141.0,0.97592,0.976,0.97581,0.97588,176.32,False
'2018-06-28T14:34:00',0.97564,0.97573,0.97559,0.97562,108.5,0.97588,0.97595,0.97581,0.97585,108.75,False
'2018-06-28T14:35:00',0.97562,0.97567,0.97538,0.97545,216.72,0.97584,0.97589,0.97563,0.97568,205.94,True
'2018-06-28T14:36:00',0.97544,0.97559,0.97544,0.97554,181.32,0.97569,0.97585,0.97569,0.9758,148.63,True
'2018-06-28T14:37:00',0.97554,0.97579,0.97554,0.97578,208.64,0.97581,0.97603,0.9758,0.97602,150.6,True
'2018-06-28T14:38:00',0.97576,0.97608,0.97576,0.97604,175.79,0.97603,0.97632,0.97602,0.97628,165.48,False
'2018-06-28T14:39:00',0.97602,0.97605,0.97595,0.97601,154.85,0.97628,0.97632,0.97619,0.97627,158.75,False
'2018-06-28T14:40:00',0.976,0.97604,0.97583,0.97594,118.17,0.97626,0.9763,0.97605,0.97617,119.75,True
'2018-06-28T14:41:00',0.97593,0.97601,0.97586,0.97595,123.8,0.97617,0.97626,0.97612,0.97616,99.6,False
'2018-06-28T14:42:00',0.97602,0.97606,0.97581,0.97581,153.36,0.97622,0.97629,0.97605,0.97605,151.3,True
'2018-06-28T14:43:00',0.9758,0.97599,0.97574,0.97598,197.7,0.97605,0.97623,0.97597,0.97623,144.0,True
'2018-06-28T14:44:00',0.97597,0.9763,0.97594,0.9763,144.5,0.97622,0.97656,0.97619,0.97655,155.54,True
'2018-06-28T14:45:00',0.9763,0.97641,0.97626,0.97631,155.88,0.97656,0.97661,0.97651,0.97657,114.25,False
'2018-06-28T14:46:00',0.97631,0.97641,0.97625,0.97629,153.95,0.97656,0.97663,0.97651,0.97655,112.6,True
'2018-06-28T14:47:00',0.97629,0.97638,0.97629,0.9763,105.79,0.97654,0.97662,0.97654,0.97656,141.87,True
'2018-06-28T14:48:00',0.97631,0.97639,0.97631,0.97633,65.75,0.97656,0.97665,0.97655,0.97655,95.52,False
'2018-06-28T14:49:00',0.97632,0.97636,0.97623,0.9763,151.34,0.97657,0.97662,0.97646,0.97656,131.24,True
'2018-06-28T14:50:00',0.9763,0.97636,0.97626,0.97635,102.25,0.97654,0.97662,0.97652,0.97662,107.14,False
'2018-06-28T14:51:00',0.97635,0.97637,0.97623,0.97626,77.55,0.97662,0.97662,0.97648,0.97652,111.01,False
'2018-06-28T14:52:00',0.97627,0.97633,0.97623,0.97624,89.39,0.97652,0.97658,0.97648,0.97651,75.0,False
'2018-06-28T14:53:00',0.97624,0.97625,0.97619,0.97625,70.1,0.9765,0.9765,0.97643,0.97649,68.4,True
'2018-06-28T14:54:00',0.97625,0.97634,0.97616,0.97629,111.18,0.97647,0.97656,0.9764,0.97651,103.91,False
'2018-06-28T14:55:00',0.97628,0.9763,0.97618,0.97627,95.21,0.97649,0.97653,0.97642,0.97649,96.95,False
'2018-06-28T14:56:00',0.97628,0.97641,0.97622,0.97626,123.45,0.97649,0.97662,0.97643,0.97648,118.35,False
'2018-06-28T14:57:00',0.97627,0.97635,0.97598,0.97604,194.19,0.97649,0.97659,0.97619,0.97629,157.99,True
'2018-06-28T14:58:00',0.97606,0.97632,0.97604,0.97632,166.19,0.97629,0.97657,0.97629,0.97656,174.0,False
'2018-06-28T14:59:00',0.97631,0.97634,0.97613,0.97631,194.53,0.97656,0.97658,0.97637,0.97655,166.05,False
'2018-06-28T15:00:00',0.97632,0.97644,0.97619,0.97622,198.57,0.97654,0.97666,0.97644,0.97649,223.3,True
'2018-06-28T15:01:00',0.97622,0.97645,0.97621,0.97639,160.89,0.97647,0.97667,0.97645,0.97664,162.5,False
'2018-06-28T15:02:00',0.97639,0.97641,0.97614,0.97629,205.09,0.9766,0.97666,0.97639,0.97648,172.25,False
'2018-06-28T15:03:00',0.97624,0.97631,0.97617,0.97623,147.51,0.97647,0.97655,0.9764,0.97646,150.0,True
'2018-06-28T15:04:00',0.97621,0.97625,0.97592,0.97625,196.58,0.97642,0.97652,0.97616,0.97652,163.35,True
'2018-06-28T15:05:00',0.97625,0.97645,0.97616,0.97644,150.38,0.97651,0.97671,0.9764,0.9767,150.12,False
'2018-06-28T15:06:00',0.97643,0.97643,0.97627,0.97642,134.25,0.97666,0.97668,0.97651,0.97666,140.43,True
'2018-06-28T15:07:00',0.97642,0.9766,0.97636,0.97652,190.32,0.97667,0.97686,0.97657,0.97672,193.42,False
'2018-06-28T15:08:00',0.97652,0.97653,0.97638,0.97638,156.13,0.97674,0.97676,0.97658,0.9766,153.15,True
'2018-06-28T15:09:00',0.97638,0.97659,0.97636,0.97659,101.35,0.97659,0.9768,0.97657,0.97679,85.0,True
'2018-06-28T15:10:00',0.97657,0.97665,0.97652,0.97665,141.0,0.97679,0.97689,0.97676,0.97686,156.82,False
'2018-06-28T15:11:00',0.97663,0.97669,0.97655,0.97661,95.4,0.97686,0.97689,0.97674,0.9768,93.06,False
'2018-06-28T15:12:00',0.97661,0.97661,0.97643,0.97643,155.7,0.97678,0.97683,0.97666,0.97666,165.07,True
'2018-06-28T15:13:00',0.97645,0.97662,0.97636,0.97658,151.65,0.97669,0.97686,0.97661,0.97682,173.31,True
'2018-06-28T15:14:00',0.97656,0.9767,0.9765,0.97661,132.2,0.97681,0.97692,0.97675,0.97682,149.55,True
'2018-06-28T15:15:00',0.97661,0.97665,0.97649,0.97664,135.3,0.97684,0.97691,0.97675,0.97683,151.97,False
'2018-06-28T15:16:00',0.97664,0.97665,0.97654,0.97658,108.4,0.97684,0.9769,0.97675,0.9768,95.98,True
'2018-06-28T15:17:00',0.97659,0.97664,0.9765,0.9766,109.77,0.9768,0.97687,0.9767,0.97686,73.1,True
'2018-06-28T15:18:00',0.97662,0.97674,0.97659,0.97663,142.78,0.97685,0.97697,0.97683,0.97689,105.22,True
'2018-06-28T15:19:00',0.97663,0.97667,0.97649,0.97664,130.94,0.97689,0.9769,0.97675,0.97689,144.29,False
'2018-06-28T15:20:00',0.97663,0.97666,0.97656,0.97659,118.35,0.9769,0.97691,0.97681,0.97685,113.45,False
'2018-06-28T15:21:00',0.97659,0.97659,0.9765,0.97651,104.2,0.97684,0.97686,0.97673,0.97676,101.84,False
'2018-06-28T15:22:00',0.97653,0.97653,0.97642,0.97646,114.6,0.97676,0.97677,0.97667,0.97672,100.66,True
'2018-06-28T15:23:00',0.97645,0.97654,0.97645,0.97649,99.55,0.97672,0.97679,0.97669,0.97671,102.5,True
'2018-06-28T15:24:00',0.97644,0.97657,0.97643,0.9765,113.85,0.97671,0.97681,0.97668,0.97676,116.6,True
'2018-06-28T15:25:00',0.97649,0.97664,0.97648,0.97663,112.81,0.97675,0.97688,0.97674,0.97682,93.5,False
'2018-06-28T15:26:00',0.97659,0.97664,0.97639,0.97639,185.78,0.97682,0.97688,0.97663,0.97664,183.98,True
'2018-06-28T15:27:00',0.9764,0.97654,0.97631,0.97652,108.14,0.97664,0.97677,0.97653,0.97677,107.23,True
'2018-06-28T15:28:00',0.97653,0.97658,0.97648,0.97658,113.08,0.97677,0.97683,0.97673,0.97683,119.3,True
'2018-06-28T15:29:00',0.9766,0.97664,0.97657,0.97664,101.29,0.97684,0.97689,0.9768,0.97685,87.7,True
'2018-06-28T15:30:00',0.97665,0.9768,0.9766,0.97664,185.3,0.97685,0.97705,0.97684,0.97689,167.05,False
'2018-06-28T15:31:00',0.97664,0.97665,0.97643,0.97654,142.84,0.97687,0.97689,0.97666,0.97676,165.58,False
'2018-06-28T15:32:00',0.97652,0.97661,0.97645,0.97646,127.5,0.97676,0.97684,0.97669,0.97671,172.26,False
'2018-06-28T15:33:00',0.97649,0.97654,0.97628,0.97631,162.25,0.97669,0.97679,0.97652,0.97655,192.73,True
'2018-06-28T15:34:00',0.97629,0.97644,0.97625,0.97644,163.79,0.97656,0.97668,0.97647,0.97668,194.35,True
'2018-06-28T15:35:00',0.97644,0.97655,0.97639,0.97644,144.72,0.97667,0.97677,0.97664,0.97669,129.75,False
'2018-06-28T15:36:00',0.97644,0.97644,0.97616,0.97627,170.28,0.97667,0.97669,0.9764,0.97652,171.39,False
'2018-06-28T15:37:00',0.97625,0.97637,0.97614,0.97615,199.59,0.9765,0.97663,0.9764,0.97641,172.94,True
'2018-06-28T15:38:00',0.97615,0.97628,0.97599,0.97616,177.56,0.97641,0.97654,0.97619,0.97641,164.6,False
'2018-06-28T15:39:00',0.97616,0.97616,0.97598,0.97601,161.29,0.9764,0.97641,0.97622,0.97627,162.99,False
'2018-06-28T15:40:00',0.97603,0.97611,0.97591,0.97599,124.14,0.97628,0.97633,0.97613,0.97621,130.5,True
'2018-06-28T15:41:00',0.97598,0.97631,0.97597,0.97603,145.35,0.97621,0.97653,0.97619,0.97628,169.32,True
'2018-06-28T15:42:00',0.97604,0.9763,0.97593,0.97623,139.05,0.97629,0.97649,0.97619,0.97642,158.55,False
'2018-06-28T15:43:00',0.97624,0.9763,0.97602,0.97605,112.35,0.97645,0.9765,0.97625,0.9763,162.43,True
'2018-06-28T15:44:00',0.97607,0.9762,0.97604,0.97607,131.8,0.97632,0.97646,0.97628,0.97629,169.04,False
'2018-06-28T15:45:00',0.97609,0.97619,0.9757,0.97573,157.0,0.97629,0.97641,0.97595,0.97598,133.19,False
'2018-06-28T15:46:00',0.97573,0.97582,0.97569,0.97572,166.38,0.97598,0.97607,0.97594,0.97596,125.6,True
'2018-06-28T15:47:00',0.97573,0.97582,0.97564,0.97573,209.63,0.97595,0.97607,0.97589,0.97598,188.09,True
'2018-06-28T15:48:00',0.97574,0.97582,0.97566,0.97575,157.41,0.97598,0.97608,0.9759,0.976,152.53,False
'2018-06-28T15:49:00',0.97574,0.97579,0.97558,0.97558,157.67,0.97599,0.97605,0.97582,0.97583,124.85,True
'2018-06-28T15:50:00',0.97559,0.97566,0.9755,0.97561,159.99,0.97583,0.97588,0.97575,0.97583,112.5,False
'2018-06-28T15:51:00',0.9756,0.97564,0.97544,0.97558,161.82,0.97581,0.97588,0.97567,0.97582,148.87,False
'2018-06-28T15:52:00',0.97558,0.9756,0.9754,0.97544,151.75,0.97583,0.97585,0.97565,0.9757,178.87,True
'2018-06-28T15:53:00',0.97546,0.97568,0.97544,0.97562,132.75,0.9757,0.9759,0.97568,0.97587,184.96,False
'2018-06-28T15:54:00',0.9756,0.97563,0.97533,0.97544,199.35,0.97585,0.97585,0.97557,0.97569,242.74,False
'2018-06-28T15:55:00',0.97544,0.97544,0.97515,0.97527,186.17,0.97568,0.97568,0.97537,0.97554,222.85,False
'2018-06-28T15:56:00',0.97526,0.97543,0.97525,0.97527,151.31,0.97553,0.97567,0.97548,0.97552,185.97,False
'2018-06-28T15:57:00',0.97528,0.97533,0.97507,0.97514,162.31,0.97551,0.97556,0.97533,0.97539,158.25,False
'2018-06-28T15:58:00',0.97512,0.97519,0.9749,0.975,191.51,0.97538,0.97543,0.97514,0.97525,188.56,False
'2018-06-28T15:59:00',0.97502,0.97513,0.97489,0.9749,153.75,0.97527,0.97536,0.97514,0.97514,170.99,True
'2018-06-28T16:00:00',0.97493,0.97506,0.97487,0.97492,166.85,0.97512,0.97531,0.97511,0.97516,228.51,True
'2018-06-28T16:01:00',0.97493,0.97507,0.97491,0.97496,165.25,0.97517,0.97531,0.97514,0.97521,227.12,False
'2018-06-28T16:02:00',0.97494,0.97496,0.97473,0.97489,211.37,0.9752,0.9752,0.97495,0.97513,244.02,True
'2018-06-28T16:03:00',0.97486,0.97504,0.97476,0.97498,180.12,0.97511,0.97526,0.97497,0.97523,201.47,False
'2018-06-28T16:04:00',0.97498,0.97518,0.97477,0.97485,190.62,0.97522,0.9754,0.97501,0.97511,178.62,False
'2018-06-28T16:05:00',0.97484,0.97499,0.97479,0.97484,196.38,0.9751,0.97523,0.97503,0.97508,158.75,False
'2018-06-28T16:06:00',0.97484,0.97489,0.97467,0.97475,185.19,0.97509,0.97512,0.97488,0.97497,173.1,False
'2018-06-28T16:07:00',0.97474,0.97491,0.97469,0.9747,183.39,0.97497,0.97514,0.97492,0.97492,185.5,False
'2018-06-28T16:08:00',0.97469,0.97484,0.97451,0.97456,210.94,0.9749,0.97507,0.97476,0.97482,226.13,True
'2018-06-28T16:09:00',0.97458,0.97504,0.97454,0.97497,223.14,0.97483,0.97526,0.97478,0.97521,219.42,False
'2018-06-28T16:10:00',0.97498,0.97508,0.97489,0.97489,172.75,0.97521,0.9753,0.97511,0.97512,188.23,True
'2018-06-28T16:11:00',0.97489,0.97518,0.97483,0.97513,168.35,0.97513,0.97537,0.97504,0.97536,161.8,False
'2018-06-28T16:12:00',0.97519,0.97519,0.97478,0.97479,217.79,0.97536,0.97537,0.97497,0.975,213.26,True
'2018-06-28T16:13:00',0.97479,0.97492,0.97474,0.97483,181.25,0.97501,0.97512,0.97494,0.97504,183.13,False
'2018-06-28T16:14:00',0.97482,0.97496,0.97469,0.97473,143.5,0.97501,0.97518,0.9749,0.97494,155.1,True
'2018-06-28T16:15:00',0.97471,0.97484,0.97464,0.97478,190.8,0.97493,0.97508,0.97486,0.975,200.23,False
'2018-06-28T16:16:00',0.97479,0.97481,0.97447,0.97449,215.0,0.97501,0.97506,0.97471,0.97472,219.77,False
'2018-06-28T16:17:00',0.97446,0.97449,0.97428,0.97429,159.0,0.97468,0.97474,0.97449,0.97449,146.35,False
'2018-06-28T16:18:00',0.97429,0.97434,0.97383,0.97399,198.11,0.97451,0.97453,0.97403,0.97424,181.45,False
'2018-06-28T16:19:00',0.97395,0.97404,0.97347,0.97366,310.12,0.97422,0.97429,0.97369,0.97386,299.24,True
'2018-06-28T16:20:00',0.97368,0.97382,0.97359,0.97373,173.38,0.97386,0.97407,0.97384,0.97397,179.25,True
'2018-06-28T16:21:00',0.97375,0.97426,0.97375,0.97425,163.38,0.97397,0.9745,0.97397,0.97449,193.65,True
'2018-06-28T16:22:00',0.97427,0.97443,0.97423,0.97436,197.25,0.97449,0.9747,0.97446,0.97463,200.23,False
'2018-06-28T16:23:00',0.97436,0.97436,0.97394,0.97406,205.39,0.9746,0.9746,0.97414,0.9743,179.81,True
'2018-06-28T16:24:00',0.97405,0.97447,0.97401,0.97433,156.5,0.9743,0.97473,0.97427,0.97458,140.3,False
'2018-06-28T16:25:00',0.97435,0.97438,0.97406,0.97429,138.57,0.9746,0.97463,0.97428,0.97453,160.0,False
'2018-06-28T16:26:00',0.9743,0.97446,0.97421,0.97424,237.51,0.97455,0.97467,0.97447,0.97449,221.11,False
'2018-06-28T16:27:00',0.97426,0.9743,0.97406,0.97418,141.88,0.9745,0.97455,0.9743,0.9744,143.91,True
'2018-06-28T16:28:00',0.97417,0.97439,0.97414,0.97421,151.5,0.9744,0.97463,0.97437,0.97446,169.04,False
'2018-06-28T16:29:00',0.97421,0.9743,0.97414,0.97419,159.19,0.97447,0.97455,0.97439,0.97445,179.07,False
'2018-06-28T16:30:00',0.97419,0.97424,0.97405,0.97416,140.35,0.97444,0.97447,0.9743,0.97439,159.44,True
'2018-06-28T16:31:00',0.97416,0.97423,0.97401,0.97421,178.45,0.97437,0.97447,0.97425,0.97446,181.6,True
'2018-06-28T16:32:00',0.97421,0.97429,0.97406,0.97429,183.1,0.97445,0.97454,0.9743,0.97451,184.35,True
'2018-06-28T16:33:00',0.97431,0.97449,0.97424,0.97448,145.0,0.97451,0.97471,0.97448,0.97471,171.37,False
'2018-06-28T16:34:00',0.97448,0.97456,0.97438,0.97447,168.5,0.97471,0.9748,0.97456,0.9747,180.45,False
'2018-06-28T16:35:00',0.97448,0.97453,0.97427,0.97436,184.48,0.97471,0.97477,0.97446,0.97463,211.62,False
'2018-06-28T16:36:00',0.97437,0.97442,0.9741,0.97433,206.29,0.97463,0.97466,0.97431,0.97454,227.35,False
'2018-06-28T16:37:00',0.97433,0.97439,0.97409,0.97415,194.25,0.97456,0.97463,0.97432,0.97439,226.76,True
'2018-06-28T16:38:00',0.97415,0.97425,0.97412,0.97418,146.25,0.9744,0.97449,0.97436,0.97443,155.25,True
'2018-06-28T16:39:00',0.97415,0.97438,0.97413,0.97429,155.75,0.97438,0.97459,0.97436,0.97451,189.69,True
'2018-06-28T16:40:00',0.97426,0.97439,0.97417,0.97437,163.55,0.97449,0.97462,0.97441,0.9746,179.3,False
'2018-06-28T16:41:00',0.97438,0.97438,0.97398,0.97408,194.25,0.97461,0.97461,0.97424,0.97434,209.6,False
'2018-06-28T16:42:00',0.97411,0.97417,0.97401,0.97405,175.75,0.97434,0.97441,0.97424,0.97429,169.35,True
'2018-06-28T16:43:00',0.97408,0.97414,0.974,0.97406,169.0,0.97428,0.97439,0.97422,0.97429,212.8,False
'2018-06-28T16:44:00',0.97407,0.97412,0.97394,0.97396,160.7,0.97429,0.97436,0.97417,0.9742,190.4,False
'2018-06-28T16:45:00',0.97397,0.97409,0.97386,0.97386,132.75,0.9742,0.97432,0.9741,0.9741,159.3,False
'2018-06-28T16:46:00',0.97387,0.97394,0.97371,0.97378,184.17,0.97412,0.97419,0.97393,0.97404,169.5,False
'2018-06-28T16:47:00',0.97379,0.97389,0.97369,0.97374,175.1,0.97403,0.97414,0.97393,0.97399,167.6,True
'2018-06-28T16:48:00',0.97375,0.97383,0.97367,0.97381,114.45,0.974,0.97408,0.97391,0.97406,120.14,True
'2018-06-28T16:49:00',0.97384,0.97423,0.97378,0.97415,179.94,0.97407,0.97446,0.97401,0.9744,237.68,True
'2018-06-28T16:50:00',0.97416,0.97434,0.97409,0.97423,170.45,0.9744,0.97459,0.97433,0.97446,217.56,False
'2018-06-28T16:51:00',0.97417,0.97419,0.97394,0.97405,178.5,0.97443,0.97444,0.97417,0.97428,161.29,True
'2018-06-28T16:52:00',0.97406,0.97415,0.97395,0.97408,134.35,0.97428,0.97437,0.9742,0.9743,111.5,True
'2018-06-28T16:53:00',0.97408,0.97448,0.97408,0.97438,155.0,0.97431,0.97471,0.97431,0.97462,135.25,True
'2018-06-28T16:54:00',0.97439,0.97454,0.97436,0.9745,161.17,0.97462,0.97478,0.9746,0.97476,148.5,False
'2018-06-28T16:55:00',0.9745,0.9745,0.97414,0.97429,169.37,0.97472,0.97472,0.97438,0.97455,169.31,False
'2018-06-28T16:56:00',0.97431,0.97432,0.97393,0.97395,200.65,0.97453,0.97457,0.97417,0.97419,151.7,True
'2018-06-28T16:57:00',0.97394,0.97416,0.9739,0.97414,203.46,0.97419,0.9744,0.97414,0.9744,179.48,False
'2018-06-28T16:58:00',0.97414,0.97414,0.97379,0.97387,218.1,0.97437,0.97437,0.97402,0.97411,180.75,True
'2018-06-28T16:59:00',0.97387,0.97423,0.97385,0.97421,183.25,0.9741,0.97446,0.97407,0.97445,180.17,False
'2018-06-28T17:00:00',0.97426,0.9743,0.97414,0.97419,204.75,0.97446,0.97451,0.97438,0.97443,179.35,False
'2018-06-28T17:01:00',0.97419,0.97442,0.97401,0.97404,191.44,0.97442,0.97465,0.97421,0.97425,178.1,True
'2018-06-28T17:02:00',0.97403,0.9743,0.97399,0.97424,144.75,0.97425,0.97454,0.97421,0.97446,125.75,True
'2018-06-28T17:03:00',0.97415,0.97444,0.97409,0.97442,135.25,0.97439,0.97468,0.97433,0.97467,125.6,False
'2018-06-28T17:04:00',0.97443,0.97447,0.9741,0.97418,164.8,0.97467,0.9747,0.97435,0.97443,159.75,True
'2018-06-28T17:05:00',0.97416,0.97428,0.97409,0.9742,129.94,0.97441,0.97448,0.97433,0.97444,145.0,False
'2018-06-28T17:06:00',0.97419,0.9743,0.97411,0.97418,106.55,0.97444,0.97451,0.97433,0.9744,103.25,False
'2018-06-28T17:07:00',0.97418,0.97439,0.97411,0.97411,161.52,0.97437,0.97463,0.97434,0.97434,162.24,False
'2018-06-28T17:08:00',0.97408,0.97408,0.97383,0.97392,179.69,0.9743,0.97433,0.97408,0.97417,196.0,False
'2018-06-28T17:09:00',0.97393,0.974,0.97371,0.97378,145.77,0.97417,0.97424,0.97397,0.97403,146.75,True
'2018-06-28T17:10:00',0.97377,0.97381,0.97367,0.97381,168.65,0.97401,0.97405,0.97391,0.97405,144.0,True
'2018-06-28T17:11:00',0.97381,0.97389,0.97369,0.97384,167.95,0.97402,0.97412,0.9739,0.97407,147.5,False
'2018-06-28T17:12:00',0.97384,0.97391,0.97374,0.97383,118.09,0.97406,0.97412,0.97397,0.97407,115.0,True
'2018-06-28T17:13:00',0.97383,0.97398,0.97383,0.97387,163.41,0.97408,0.97422,0.97406,0.97409,138.44,False
'2018-06-28T17:14:00',0.97386,0.97386,0.97367,0.97377,141.46,0.9741,0.9741,0.97389,0.974,143.5,True
'2018-06-28T17:15:00',0.97376,0.97391,0.97372,0.97388,127.5,0.97402,0.97416,0.97396,0.97412,154.0,False
'2018-06-28T17:16:00',0.97388,0.97394,0.97369,0.97369,148.35,0.97411,0.97418,0.97395,0.97395,140.5,False
'2018-06-28T17:17:00',0.97372,0.97379,0.9736,0.97362,133.75,0.97395,0.97401,0.97381,0.97386,129.6,False
'2018-06-28T17:18:00',0.97362,0.97372,0.97359,0.97362,124.43,0.97386,0.97396,0.97384,0.97386,115.05,True
'2018-06-28T17:19:00',0.97362,0.97377,0.97355,0.97366,196.22,0.97386,0.974,0.97376,0.97388,202.11,False
'2018-06-28T17:20:00',0.97364,0.97369,0.97355,0.97355,135.75,0.97389,0.97393,0.97379,0.97379,142.65,False
'2018-06-28T17:21:00',0.97353,0.97358,0.97343,0.97352,120.19,0.97374,0.97382,0.97361,0.97376,125.76,True
'2018-06-28T17:22:00',0.97352,0.97374,0.97345,0.97371,187.68,0.97374,0.97395,0.97369,0.97393,224.8,True
'2018-06-28T17:23:00',0.9737,0.97402,0.97366,0.97397,111.25,0.97394,0.97417,0.97389,0.97416,146.6,False
'2018-06-28T17:24:00',0.97393,0.97393,0.97378,0.9739,145.2,0.97416,0.97416,0.97401,0.97415,164.89,False
'2018-06-28T17:25:00',0.9739,0.97391,0.97375,0.97385,148.45,0.97416,0.97416,0.97399,0.97409,168.42,False
'2018-06-28T17:26:00',0.97385,0.97405,0.97381,0.97382,152.95,0.97408,0.97426,0.97405,0.97406,155.25,True
'2018-06-28T17:27:00',0.97384,0.9741,0.97384,0.97407,132.35,0.97407,0.97433,0.97407,0.97431,174.0,True
'2018-06-28T17:28:00',0.97407,0.97434,0.97402,0.97418,154.75,0.97432,0.97455,0.97421,0.9744,176.68,True
'2018-06-28T17:29:00',0.97418,0.97432,0.97416,0.97429,144.5,0.97438,0.97452,0.97437,0.97451,178.68,True
'2018-06-28T17:30:00',0.9743,0.97449,0.97425,0.97449,120.2,0.97453,0.97472,0.97447,0.97472,154.67,False
'2018-06-28T17:31:00',0.97446,0.97446,0.97398,0.97403,180.0,0.97467,0.97467,0.97416,0.97423,172.0,True
'2018-06-28T17:32:00',0.97404,0.97425,0.97398,0.9742,153.52,0.97423,0.97449,0.97415,0.97441,145.0,False
'2018-06-28T17:33:00',0.97416,0.97431,0.97409,0.97413,173.0,0.97441,0.97451,0.97431,0.97434,205.83,True
'2018-06-28T17:34:00',0.97411,0.9743,0.97411,0.97424,148.85,0.97434,0.97455,0.97434,0.9745,152.0,True
'2018-06-28T17:35:00',0.97426,0.97447,0.97426,0.97439,131.25,0.9745,0.97471,0.9745,0.97461,169.02,False
'2018-06-28T17:36:00',0.97439,0.97446,0.97436,0.97438,116.75,0.97462,0.97468,0.97459,0.97461,135.38,True
'2018-06-28T17:37:00',0.97438,0.9746,0.97438,0.9746,162.55,0.97462,0.97484,0.97461,0.97484,187.25,True
'2018-06-28T17:38:00',0.97458,0.97474,0.97451,0.97473,153.7,0.97484,0.97499,0.97475,0.97499,155.88,False
'2018-06-28T17:39:00',0.97474,0.97478,0.97466,0.97468,78.5,0.97499,0.97499,0.97488,0.9749,85.15,True
'2018-06-28T17:40:00',0.97465,0.97479,0.97464,0.97468,116.95,0.97488,0.97502,0.97486,0.97493,146.88,True
'2018-06-28T17:41:00',0.97466,0.97472,0.97453,0.97469,123.25,0.97494,0.97496,0.97478,0.97494,131.8,False
'2018-06-28T17:42:00',0.97468,0.97475,0.97465,0.97465,104.85,0.97493,0.975,0.9749,0.97491,104.6,True
'2018-06-28T17:43:00',0.97467,0.97474,0.97446,0.97469,162.5,0.97491,0.97498,0.97471,0.97494,126.95,False
'2018-06-28T17:44:00',0.97469,0.9747,0.97457,0.97458,112.8,0.97492,0.97495,0.97483,0.97484,113.48,False
'2018-06-28T17:45:00',0.97458,0.97458,0.9743,0.97433,139.25,0.97482,0.97483,0.97453,0.97458,175.0,False
'2018-06-28T17:46:00',0.97432,0.97439,0.97426,0.97431,116.25,0.97456,0.97462,0.97448,0.97452,140.18,True
'2018-06-28T17:47:00',0.97431,0.97444,0.97418,0.97438,141.85,0.97454,0.97467,0.97441,0.97465,148.75,False
'2018-06-28T17:48:00',0.97437,0.97439,0.97423,0.97423,117.54,0.97463,0.97463,0.97444,0.97444,110.25,False
'2018-06-28T17:49:00',0.97424,0.97428,0.97414,0.97417,196.05,0.97447,0.97451,0.97436,0.97439,161.25,True
'2018-06-28T17:50:00',0.97416,0.97432,0.97414,0.97429,159.39,0.97436,0.97457,0.97436,0.97454,95.5,True
'2018-06-28T17:51:00',0.97428,0.9744,0.97428,0.9744,107.07,0.97454,0.97464,0.97452,0.97464,92.35,False
'2018-06-28T17:52:00',0.9744,0.97449,0.9743,0.97437,125.78,0.97464,0.97474,0.97451,0.97456,113.75,True
'2018-06-28T17:53:00',0.97438,0.97448,0.97438,0.97447,88.75,0.97456,0.97467,0.97456,0.97462,91.85,True
'2018-06-28T17:54:00',0.97447,0.9745,0.9744,0.97448,66.0,0.97466,0.97471,0.97463,0.97471,80.25,False
'2018-06-28T17:55:00',0.97448,0.97448,0.97429,0.9743,78.3,0.97469,0.97469,0.97449,0.97454,97.4,True
'2018-06-28T17:56:00',0.97429,0.97441,0.97427,0.97433,91.3,0.97451,0.97465,0.9745,0.9746,110.99,True
'2018-06-28T17:57:00',0.97435,0.97449,0.97431,0.97439,142.5,0.9746,0.97474,0.97455,0.97462,161.12,True
'2018-06-28T17:58:00',0.97438,0.97449,0.97437,0.97439,130.6,0.97461,0.97473,0.97459,0.97464,173.32,True
'2018-06-28T17:59:00',0.97439,0.97453,0.97438,0.97448,141.75,0.97463,0.97477,0.97463,0.97471,137.1,True
'2018-06-28T18:00:00',0.97451,0.97466,0.97447,0.97462,161.35,0.9747,0.9749,0.9747,0.97487,137.51,False
'2018-06-28T18:01:00',0.97461,0.97469,0.97461,0.97461,123.65,0.97487,0.97492,0.97486,0.97487,105.35,False
'2018-06-28T18:02:00',0.97462,0.97469,0.97456,0.9746,128.25,0.97487,0.97493,0.9748,0.97484,113.75,False
'2018-06-28T18:03:00',0.97459,0.97459,0.9745,0.97457,139.14,0.97484,0.97484,0.97475,0.97481,133.5,False
'2018-06-28T18:04:00',0.97456,0.97459,0.97446,0.97453,114.79,0.97481,0.97483,0.97472,0.97476,87.75,True
'2018-06-28T18:05:00',0.97452,0.97476,0.97451,0.97465,97.4,0.97476,0.975,0.97476,0.97488,114.37,False
'2018-06-28T18:06:00',0.97466,0.97466,0.97452,0.97461,109.8,0.9749,0.97491,0.97477,0.97487,122.5,True
'2018-06-28T18:07:00',0.97461,0.97472,0.97459,0.97464,116.4,0.97486,0.97495,0.97484,0.97491,123.62,False
'2018-06-28T18:08:00',0.97466,0.97468,0.97457,0.97459,109.85,0.97491,0.97492,0.97482,0.97484,130.25,True
'2018-06-28T18:09:00',0.97458,0.97465,0.97453,0.97461,103.93,0.97485,0.9749,0.97479,0.97485,101.35,False
'2018-06-28T18:10:00',0.97462,0.97463,0.97453,0.97454,86.6,0.97486,0.97489,0.97479,0.9748,95.44,False
'2018-06-28T18:11:00',0.97453,0.9746,0.97449,0.97453,71.75,0.97479,0.97485,0.97474,0.97478,98.0,True
'2018-06-28T18:12:00',0.97455,0.97456,0.97446,0.97454,68.5,0.97479,0.97481,0.97471,0.97479,105.33,True
'2018-06-28T18:13:00',0.97455,0.97462,0.97452,0.97458,63.95,0.9748,0.97486,0.97477,0.97482,97.99,True
'2018-06-28T18:14:00',0.97457,0.97467,0.97455,0.97464,108.55,0.97482,0.97491,0.97478,0.97486,91.44,True
'2018-06-28T18:15:00',0.97463,0.9749,0.97461,0.97472,74.59,0.97486,0.97514,0.97482,0.97497,67.67,True
'2018-06-28T18:16:00',0.97473,0.97481,0.97471,0.97479,104.85,0.97495,0.97504,0.97495,0.97503,71.1,False
'2018-06-28T18:17:00',0.97479,0.97483,0.9747,0.97474,114.2,0.97501,0.97507,0.97493,0.97496,89.0,False
'2018-06-28T18:18:00',0.97474,0.97474,0.97456,0.9746,142.02,0.97495,0.97496,0.97478,0.97485,105.25,False
'2018-06-28T18:19:00',0.97459,0.97462,0.97447,0.97447,125.34,0.97484,0.97486,0.97472,0.97472,82.5,True
'2018-06-28T18:20:00',0.97448,0.97455,0.97445,0.97447,52.85,0.97471,0.97481,0.9747,0.97474,44.29,True
'2018-06-28T18:21:00',0.97449,0.97468,0.97444,0.97464,136.59,0.97473,0.97494,0.9747,0.9749,118.7,False
'2018-06-28T18:22:00',0.97464,0.97467,0.97452,0.97455,85.29,0.97489,0.97491,0.97477,0.97481,83.45,False
'2018-06-28T18:23:00',0.97455,0.97456,0.97441,0.97446,120.05,0.97482,0.97482,0.97458,0.97462,101.55,True
'2018-06-28T18:24:00',0.97444,0.97457,0.97443,0.9745,104.25,0.97461,0.97481,0.97458,0.97475,91.1,True
'2018-06-28T18:25:00',0.9745,0.97468,0.97449,0.97468,84.5,0.97476,0.97494,0.97472,0.97494,64.85,True
'2018-06-28T18:26:00',0.97468,0.97477,0.97461,0.97473,77.25,0.97492,0.97502,0.97487,0.97496,80.28,True
'2018-06-28T18:27:00',0.97473,0.97509,0.97462,0.97509,94.25,0.97495,0.97526,0.97486,0.97526,134.99,False
'2018-06-28T18:28:00',0.9751,0.97517,0.97501,0.97501,83.5,0.97526,0.97532,0.97523,0.97528,109.49,False
'2018-06-28T18:29:00',0.975,0.97501,0.97486,0.97486,123.9,0.97527,0.97527,0.97512,0.97513,129.26,True
'2018-06-28T18:30:00',0.97486,0.97509,0.97486,0.97506,94.5,0.97513,0.97535,0.97512,0.97529,126.09,False
'2018-06-28T18:31:00',0.97504,0.9751,0.97482,0.97485,117.5,0.97529,0.97533,0.97505,0.97508,157.8,False
'2018-06-28T18:32:00',0.97482,0.97483,0.97474,0.97474,64.5,0.97507,0.97507,0.97497,0.975,83.12,True
'2018-06-28T18:33:00',0.97474,0.9748,0.9747,0.97476,95.0,0.97498,0.97504,0.97494,0.97502,125.62,False
'2018-06-28T18:34:00',0.97476,0.97479,0.97468,0.97476,84.5,0.97501,0.97502,0.9749,0.97498,122.55,False
'2018-06-28T18:35:00',0.97476,0.97477,0.97467,0.97468,68.0,0.97494,0.97502,0.9749,0.9749,104.37,True
'2018-06-28T18:36:00',0.97468,0.97481,0.97464,0.97479,54.7,0.97491,0.97506,0.97488,0.975,75.22,True
'2018-06-28T18:37:00',0.97482,0.9749,0.97478,0.97483,78.2,0.975,0.97511,0.975,0.97509,85.3,False
'2018-06-28T18:38:00',0.97482,0.97482,0.97469,0.97471,74.0,0.97505,0.97506,0.97493,0.97495,98.6,False
'2018-06-28T18:39:00',0.97471,0.9748,0.97467,0.97469,78.25,0.97496,0.97506,0.97493,0.97494,103.79,False
'2018-06-28T18:40:00',0.97469,0.9747,0.97463,0.97464,95.15,0.97496,0.97497,0.97487,0.97491,126.2,False
'2018-06-28T18:41:00',0.97465,0.9747,0.97454,0.97459,51.0,0.9749,0.97495,0.97475,0.97478,56.42,False
'2018-06-28T18:42:00',0.97459,0.97464,0.97448,0.97455,90.0,0.97477,0.97486,0.97468,0.97478,110.04,False
'2018-06-28T18:43:00',0.97455,0.97465,0.9745,0.97454,94.25,0.97479,0.97488,0.9747,0.97474,77.35,False
'2018-06-28T18:44:00',0.9745,0.97454,0.97437,0.97444,73.7,0.97471,0.97473,0.97459,0.97471,78.85,False
'2018-06-28T18:45:00',0.97444,0.97453,0.97432,0.97433,75.85,0.97469,0.97481,0.97457,0.97458,88.57,True
'2018-06-28T18:46:00',0.97432,0.97441,0.97425,0.97441,106.0,0.97458,0.97464,0.97451,0.97464,105.25,False
'2018-06-28T18:47:00',0.97442,0.97447,0.97431,0.97434,100.25,0.97465,0.97472,0.97451,0.97457,78.45,True
'2018-06-28T18:48:00',0.97434,0.97446,0.97434,0.97442,64.25,0.9746,0.97471,0.9746,0.97466,53.25,False
'2018-06-28T18:49:00',0.97442,0.97445,0.97428,0.97428,70.1,0.97469,0.97471,0.97454,0.97455,83.0,True
'2018-06-28T18:50:00',0.97429,0.97441,0.97429,0.9744,66.2,0.97455,0.97466,0.97455,0.97465,68.25,False
'2018-06-28T18:51:00',0.9744,0.9744,0.97436,0.97438,38.35,0.97461,0.97466,0.97461,0.97462,40.35,True
'2018-06-28T18:52:00',0.97438,0.97446,0.97432,0.97443,70.05,0.97463,0.97471,0.97456,0.9747,90.75,False
'2018-06-28T18:53:00',0.97444,0.97445,0.97431,0.97431,45.4,0.9747,0.9747,0.97457,0.97457,49.75,False
'2018-06-28T18:54:00',0.97433,0.97442,0.9743,0.97431,80.89,0.97457,0.97468,0.97454,0.97454,69.05,True
'2018-06-28T18:55:00',0.97431,0.97449,0.9743,0.9744,96.33,0.97456,0.97471,0.97455,0.97467,81.5,False
'2018-06-28T18:56:00',0.97439,0.97446,0.97433,0.97433,60.5,0.97467,0.9747,0.97459,0.97459,70.5,True
'2018-06-28T18:57:00',0.97432,0.97447,0.97432,0.97444,117.48,0.97459,0.97471,0.97459,0.97469,102.5,False
'2018-06-28T18:58:00',0.97446,0.9746,0.97443,0.97444,79.5,0.9747,0.97482,0.97467,0.97467,88.75,True
'2018-06-28T18:59:00',0.97445,0.97464,0.97445,0.97458,77.9,0.97467,0.97487,0.97467,0.97481,76.6,True
'2018-06-28T19:00:00',0.97454,0.97468,0.97453,0.97462,116.12,0.97478,0.97492,0.97477,0.97487,97.0,True
'2018-06-28T19:01:00',0.97463,0.97472,0.97454,0.97468,88.65,0.97489,0.97492,0.97476,0.97491,77.5,False
'2018-06-28T19:02:00',0.97466,0.97466,0.97449,0.97449,103.8,0.97491,0.97491,0.97473,0.97475,88.66,False
'2018-06-28T19:03:00',0.97448,0.97459,0.97441,0.97449,99.0,0.97473,0.97481,0.97466,0.97471,89.25,False
'2018-06-28T19:04:00',0.9745,0.97451,0.97434,0.9744,110.0,0.97472,0.97472,0.97458,0.97461,91.25,False
'2018-06-28T19:05:00',0.97439,0.97442,0.97429,0.97435,129.32,0.97461,0.97465,0.97452,0.9746,97.0,True
'2018-06-28T19:06:00',0.97436,0.97451,0.97434,0.97446,77.25,0.9746,0.97476,0.97456,0.97467,61.0,True
'2018-06-28T19:07:00',0.97445,0.97462,0.97444,0.97457,68.55,0.97467,0.97486,0.97466,0.97484,62.25,False
'2018-06-28T19:08:00',0.97457,0.9746,0.97449,0.97453,84.75,0.97481,0.97487,0.97471,0.97474,89.38,True
'2018-06-28T19:09:00',0.97453,0.97463,0.97452,0.97462,43.0,0.97473,0.97483,0.97473,0.97481,50.25,True
'2018-06-28T19:10:00',0.97462,0.97475,0.9746,0.9747,52.0,0.97482,0.97495,0.97481,0.97486,65.44,False
'2018-06-28T19:11:00',0.97472,0.97474,0.97462,0.97463,61.57,0.97486,0.97493,0.97481,0.97486,63.75,False
'2018-06-28T19:12:00',0.97463,0.9747,0.97457,0.9746,59.0,0.97487,0.97493,0.97476,0.97482,68.5,False
'2018-06-28T19:13:00',0.97457,0.97461,0.97447,0.97451,58.0,0.9748,0.97481,0.97471,0.97475,65.0,True
'2018-06-28T19:14:00',0.97452,0.97459,0.97449,0.97455,42.5,0.97475,0.97481,0.97471,0.97477,48.5,True
'2018-06-28T19:15:00',0.97453,0.97459,0.9745,0.97456,78.65,0.97477,0.97481,0.97471,0.97481,77.0,True
'2018-06-28T19:16:00',0.97455,0.9746,0.97447,0.97458,98.6,0.97479,0.97484,0.97471,0.97481,106.75,True
'2018-06-28T19:17:00',0.97458,0.97473,0.97456,0.97466,99.5,0.97482,0.97496,0.97479,0.97491,121.33,True
'2018-06-28T19:18:00',0.97466,0.9748,0.97462,0.97477,76.85,0.9749,0.97503,0.97486,0.97501,85.69,True
'2018-06-28T19:19:00',0.97477,0.9749,0.97475,0.97485,81.25,0.97502,0.97513,0.97501,0.97511,115.58,False
'2018-06-28T19:20:00',0.97485,0.97487,0.97478,0.97478,52.25,0.9751,0.97511,0.97501,0.97505,54.75,False
'2018-06-28T19:21:00',0.97478,0.9748,0.9746,0.97466,89.35,0.97504,0.97506,0.97486,0.97491,87.1,False
'2018-06-28T19:22:00',0.97466,0.97468,0.97454,0.97456,92.1,0.9749,0.97492,0.9748,0.9748,90.0,False
'2018-06-28T19:23:00',0.97456,0.97462,0.97439,0.97448,98.6,0.97482,0.97487,0.97465,0.97467,110.0,False
'2018-06-28T19:24:00',0.97448,0.9745,0.97442,0.97442,96.5,0.97466,0.97474,0.97461,0.97468,123.75,True
'2018-06-28T19:25:00',0.97442,0.97453,0.97442,0.97446,79.25,0.97466,0.97477,0.97466,0.97473,98.69,True
'2018-06-28T19:26:00',0.97446,0.97456,0.97445,0.9745,63.25,0.97471,0.97483,0.9747,0.97476,66.25,False
'2018-06-28T19:27:00',0.9745,0.97457,0.97446,0.97449,58.15,0.97477,0.97483,0.9747,0.97474,70.69,True
'2018-06-28T19:28:00',0.97448,0.97455,0.97445,0.97449,91.2,0.97473,0.97481,0.97471,0.97475,80.25,True
'2018-06-28T19:29:00',0.97449,0.97457,0.97446,0.97451,81.25,0.97473,0.97483,0.9747,0.97477,81.75,True
'2018-06-28T19:30:00',0.97452,0.97457,0.97449,0.97453,101.5,0.97477,0.97483,0.97474,0.97477,95.75,False
'2018-06-28T19:31:00',0.97452,0.97457,0.97445,0.97451,111.5,0.97477,0.97482,0.97474,0.97479,101.0,False
'2018-06-28T19:32:00',0.97451,0.97451,0.97436,0.97442,89.25,0.97478,0.97478,0.97463,0.97468,94.69,True
'2018-06-28T19:33:00',0.97442,0.97449,0.97436,0.97448,87.98,0.97467,0.97475,0.97461,0.97475,71.75,True
'2018-06-28T19:34:00',0.97449,0.97462,0.97449,0.97458,77.25,0.97475,0.97489,0.97475,0.97485,81.95,False
'2018-06-28T19:35:00',0.97458,0.97458,0.9744,0.97446,121.99,0.97484,0.97484,0.97466,0.97472,92.3,False
'2018-06-28T19:36:00',0.97445,0.97452,0.97436,0.97436,145.89,0.97472,0.97478,0.97461,0.97462,99.25,True
'2018-06-28T19:37:00',0.97437,0.97448,0.97433,0.97442,149.56,0.97464,0.97473,0.97458,0.97466,129.75,True
'2018-06-28T19:38:00',0.97442,0.97459,0.97442,0.97455,82.2,0.97468,0.97484,0.97466,0.9748,111.75,False
'2018-06-28T19:39:00',0.97456,0.97457,0.9743,0.97435,157.34,0.97482,0.97482,0.97456,0.97461,152.75,True
'2018-06-28T19:40:00',0.97437,0.97446,0.97433,0.97445,83.45,0.97461,0.97472,0.97457,0.97471,83.94,False
'2018-06-28T19:41:00',0.97446,0.9745,0.97438,0.97444,124.38,0.97471,0.97475,0.97464,0.9747,118.19,True
'2018-06-28T19:42:00',0.97445,0.97455,0.97442,0.97449,125.58,0.9747,0.97481,0.97469,0.97474,113.5,True
'2018-06-28T19:43:00',0.97448,0.97459,0.97446,0.97456,112.24,0.97473,0.97485,0.97471,0.97482,98.38,True
'2018-06-28T19:44:00',0.97456,0.97463,0.97453,0.97462,79.6,0.97481,0.97488,0.97479,0.97488,75.75,False
'2018-06-28T19:45:00',0.97461,0.97461,0.97454,0.97458,88.25,0.97488,0.97488,0.97481,0.97483,86.75,False
'2018-06-28T19:46:00',0.9746,0.97464,0.9745,0.97454,107.59,0.97483,0.97489,0.97473,0.97478,80.25,True
'2018-06-28T19:47:00',0.97454,0.97471,0.9745,0.97469,116.05,0.97476,0.97496,0.97475,0.97496,91.25,False
'2018-06-28T19:48:00',0.97469,0.97476,0.97456,0.97467,92.95,0.97493,0.97501,0.97483,0.97492,83.25,False
'2018-06-28T19:49:00',0.97467,0.97469,0.97458,0.97463,96.55,0.97493,0.97493,0.97483,0.97488,95.25,False
'2018-06-28T19:50:00',0.97463,0.97466,0.97448,0.97449,68.15,0.97489,0.97491,0.97474,0.97474,83.75,False
'2018-06-28T19:51:00',0.97449,0.9745,0.97432,0.97439,96.75,0.97475,0.97475,0.97453,0.97454,84.0,True
'2018-06-28T19:52:00',0.97437,0.97445,0.97433,0.97436,106.5,0.97454,0.97468,0.97452,0.97462,111.75,True
'2018-06-28T19:53:00',0.97436,0.97471,0.97434,0.97469,133.25,0.97461,0.97493,0.9746,0.97491,125.25,False
'2018-06-28T19:54:00',0.97471,0.97475,0.97451,0.97459,135.25,0.97494,0.97497,0.97476,0.97485,100.75,True
'2018-06-28T19:55:00',0.97458,0.97466,0.97452,0.97466,75.75,0.97482,0.97491,0.97476,0.9749,80.25,True
'2018-06-28T19:56:00',0.97464,0.97469,0.97462,0.97468,71.25,0.9749,0.97496,0.97487,0.97494,92.32,True
'2018-06-28T19:57:00',0.97469,0.97471,0.97464,0.97469,84.0,0.97494,0.97497,0.9749,0.97495,89.0,True
'2018-06-28T19:58:00',0.97468,0.9748,0.97468,0.97473,58.25,0.97493,0.97505,0.97492,0.97501,61.5,False
'2018-06-28T19:59:00',0.97473,0.97475,0.97465,0.97475,58.75,0.975,0.97501,0.97491,0.97496,57.5,True
'2018-06-28T20:00:00',0.97475,0.97484,0.97463,0.9748,131.25,0.97501,0.97505,0.97486,0.97505,134.75,False
'2018-06-28T20:01:00',0.9748,0.9748,0.97468,0.97469,97.6,0.97503,0.97505,0.97491,0.97491,74.5,True
'2018-06-28T20:02:00',0.97469,0.97484,0.97467,0.97484,62.25,0.97494,0.97507,0.97491,0.97507,64.5,False
'2018-06-28T20:03:00',0.97484,0.97485,0.97475,0.97477,49.85,0.97509,0.9751,0.97499,0.975,55.75,True
'2018-06-28T20:04:00',0.97476,0.97482,0.97473,0.97479,57.22,0.97498,0.97506,0.97498,0.97506,51.0,False
'2018-06-28T20:05:00',0.97482,0.97485,0.97471,0.97474,49.5,0.97507,0.9751,0.97496,0.975,61.95,False
'2018-06-28T20:06:00',0.97474,0.97478,0.97462,0.97467,76.0,0.97501,0.97501,0.97486,0.97487,80.0,True
'2018-06-28T20:07:00',0.97467,0.97472,0.9746,0.97468,97.4,0.97488,0.97494,0.97483,0.97491,93.25,False
'2018-06-28T20:08:00',0.97469,0.9747,0.97461,0.97468,94.0,0.9749,0.97493,0.97481,0.97489,84.5,True
'2018-06-28T20:09:00',0.97468,0.97483,0.97465,0.97476,121.2,0.9749,0.97505,0.97486,0.975,137.0,False
'2018-06-28T20:10:00',0.97476,0.97479,0.97471,0.97476,46.0,0.97499,0.97502,0.97494,0.97497,63.75,False
'2018-06-28T20:11:00',0.97476,0.97477,0.97463,0.97466,115.05,0.975,0.975,0.97485,0.9749,84.75,True
'2018-06-28T20:12:00',0.97466,0.97476,0.97464,0.97475,65.7,0.97491,0.97503,0.9749,0.97502,52.25,True
'2018-06-28T20:13:00',0.97476,0.97487,0.97469,0.97481,100.45,0.97502,0.9751,0.97494,0.97505,100.5,True
'2018-06-28T20:14:00',0.97481,0.97488,0.97476,0.97484,100.77,0.97506,0.97512,0.97496,0.97507,87.25,False
'2018-06-28T20:15:00',0.97484,0.97484,0.97473,0.97478,120.65,0.97501,0.97507,0.97496,0.97503,137.25,True
'2018-06-28T20:16:00',0.9748,0.97489,0.97475,0.97481,158.9,0.97505,0.97515,0.975,0.97507,132.0,True
'2018-06-28T20:17:00',0.97478,0.97486,0.97476,0.97483,75.37,0.975,0.97511,0.975,0.97507,60.75,False
'2018-06-28T20:18:00',0.97483,0.97486,0.97476,0.97483,84.75,0.97509,0.97512,0.97496,0.97506,81.0,False
'2018-06-28T20:19:00',0.97481,0.97484,0.97469,0.97481,111.0,0.97501,0.9751,0.97495,0.97507,114.5,False
'2018-06-28T20:20:00',0.97482,0.97485,0.97473,0.97475,103.4,0.97508,0.97509,0.97496,0.97504,126.37,False
'2018-06-28T20:21:00',0.97475,0.97481,0.97463,0.97464,186.75,0.97503,0.97506,0.97487,0.97491,184.6,True
'2018-06-28T20:22:00',0.97465,0.9748,0.97465,0.97474,119.5,0.9749,0.97504,0.9749,0.97499,143.0,False
'2018-06-28T20:23:00',0.97473,0.97476,0.97463,0.97467,80.75,0.97497,0.97499,0.97487,0.97492,86.0,True
'2018-06-28T20:24:00',0.97467,0.97472,0.97466,0.97467,103.6,0.97494,0.97496,0.97491,0.97493,99.0,False
'2018-06-28T20:25:00',0.97468,0.97469,0.97435,0.97436,162.52,0.97493,0.97495,0.97455,0.97457,122.85,False
'2018-06-28T20:26:00',0.97436,0.97438,0.97426,0.97432,135.42,0.97455,0.97462,0.97452,0.97458,141.75,True
'2018-06-28T20:27:00',0.97433,0.97441,0.97429,0.97435,119.5,0.97458,0.97469,0.97455,0.97461,136.0,True
'2018-06-28T20:28:00',0.97438,0.97443,0.97428,0.97438,135.88,0.97464,0.9747,0.97455,0.97465,139.75,True
'2018-06-28T20:29:00',0.97439,0.97448,0.97437,0.97445,88.5,0.97465,0.97474,0.97461,0.97471,97.95,True
'2018-06-28T20:30:00',0.97447,0.97457,0.97443,0.97453,68.94,0.97471,0.97481,0.97466,0.97476,60.75,True
'2018-06-28T20:31:00',0.97455,0.97468,0.97448,0.97464,87.5,0.97479,0.97491,0.97475,0.9749,84.25,True
'2018-06-28T20:32:00',0.97463,0.97468,0.97461,0.97467,101.75,0.97489,0.97492,0.97486,0.97491,80.0,False
'2018-06-28T20:33:00',0.97468,0.97473,0.97461,0.97462,69.75,0.97491,0.97497,0.97486,0.97486,61.75,False
'2018-06-28T20:34:00',0.97463,0.97469,0.97458,0.9746,122.22,0.97486,0.97494,0.97481,0.97482,87.0,True
'2018-06-28T20:35:00',0.97461,0.97469,0.97458,0.97465,102.75,0.97482,0.97495,0.97481,0.97484,84.25,True
'2018-06-28T20:36:00',0.97464,0.97473,0.97461,0.97466,64.33,0.97484,0.97496,0.97483,0.97489,58.0,True
'2018-06-28T20:37:00',0.97465,0.9747,0.97463,0.9747,58.08,0.97489,0.97492,0.97486,0.97492,49.25,True
'2018-06-28T20:38:00',0.9747,0.97486,0.97466,0.97482,51.75,0.97491,0.97504,0.97488,0.97502,51.5,True
'2018-06-28T20:39:00',0.97482,0.9749,0.97477,0.97488,95.0,0.97501,0.9751,0.97499,0.97506,95.5,False
'2018-06-28T20:40:00',0.97487,0.97487,0.97468,0.97474,84.5,0.97506,0.97507,0.97491,0.97497,85.25,False
'2018-06-28T20:41:00',0.97473,0.97477,0.97466,0.97472,29.0,0.97497,0.97501,0.97491,0.97493,30.75,False
'2018-06-28T20:42:00',0.97471,0.97472,0.9745,0.97455,79.75,0.97493,0.97493,0.97472,0.97475,73.37,False
'2018-06-28T20:43:00',0.97455,0.97471,0.97451,0.97454,107.25,0.97474,0.9749,0.97472,0.97476,92.5,False
'2018-06-28T20:44:00',0.97455,0.97459,0.97445,0.97453,103.75,0.97476,0.97483,0.97466,0.97476,99.74,False
'2018-06-28T20:45:00',0.97454,0.9746,0.97439,0.97442,105.5,0.97476,0.97483,0.9746,0.97465,103.0,True
'2018-06-28T20:46:00',0.97442,0.97449,0.97439,0.97443,126.63,0.97466,0.97474,0.97464,0.97471,121.0,True
'2018-06-28T20:47:00',0.97445,0.97466,0.97443,0.97458,129.88,0.97471,0.9749,0.97471,0.97482,112.25,True
'2018-06-28T20:48:00',0.97458,0.97472,0.97456,0.97469,99.69,0.9748,0.97496,0.9748,0.97491,93.0,True
'2018-06-28T20:49:00',0.97469,0.97471,0.97466,0.97471,92.5,0.97492,0.97498,0.97488,0.97495,66.5,False
'2018-06-28T20:50:00',0.9747,0.97474,0.97459,0.97466,89.82,0.97493,0.97497,0.97482,0.97489,76.5,False
'2018-06-28T20:51:00',0.97466,0.9747,0.97456,0.97462,88.75,0.9749,0.97492,0.97478,0.97483,89.5,False
'2018-06-28T20:52:00',0.97462,0.97471,0.97454,0.97457,140.94,0.97486,0.97495,0.9748,0.97482,134.25,True
'2018-06-28T20:53:00',0.97458,0.97464,0.9745,0.97464,98.75,0.97483,0.97486,0.97474,0.97486,79.5,True
'2018-06-28T20:54:00',0.97464,0.97471,0.97463,0.97469,39.0,0.97487,0.97496,0.97486,0.97495,36.5,True
'2018-06-28T20:55:00',0.97468,0.97476,0.97466,0.97476,59.25,0.97495,0.97502,0.9749,0.97496,58.9,True
'2018-06-28T20:56:00',0.97478,0.97481,0.97473,0.97479,63.5,0.97501,0.97507,0.97496,0.97504,66.8,True
'2018-06-28T20:57:00',0.97481,0.975,0.97477,0.97493,112.75,0.97504,0.97522,0.97501,0.97517,99.35,True
'2018-06-28T20:58:00',0.97491,0.97501,0.9749,0.97498,93.75,0.97518,0.97523,0.97515,0.97521,87.5,False
'2018-06-28T20:59:00',0.97498,0.975,0.97472,0.97474,134.5,0.97522,0.97522,0.97497,0.97499,169.52,False
'2018-06-28T21:00:00',0.97471,0.97476,0.9746,0.97468,119.19,0.97498,0.97502,0.97486,0.97495,129.25,False
'2018-06-28T21:01:00',0.97469,0.97473,0.97454,0.97459,111.0,0.97495,0.97498,0.97476,0.97484,108.25,True
'2018-06-28T21:02:00',0.97459,0.97464,0.97454,0.97463,82.75,0.97485,0.97491,0.97481,0.97491,78.7,False
'2018-06-28T21:03:00',0.97462,0.97467,0.97454,0.97462,80.5,0.9749,0.97493,0.9748,0.97489,93.25,True
'2018-06-28T21:04:00',0.97462,0.97468,0.97455,0.97463,103.88,0.97486,0.97492,0.97482,0.9749,110.5,True
'2018-06-28T21:05:00',0.97462,0.97473,0.9746,0.97471,88.5,0.97489,0.97498,0.97486,0.97496,117.65,True
'2018-06-28T21:06:00',0.97471,0.9748,0.97464,0.97472,71.75,0.97498,0.97505,0.97492,0.97498,98.6,False
'2018-06-28T21:07:00',0.97472,0.97472,0.97458,0.97464,77.75,0.97497,0.97497,0.97483,0.9749,91.26,False
'2018-06-28T21:08:00',0.97463,0.97471,0.97455,0.97458,87.75,0.9749,0.97494,0.97481,0.97485,117.12,True
'2018-06-28T21:09:00',0.97458,0.97475,0.97456,0.97474,104.13,0.97484,0.975,0.97481,0.97497,112.85,True
'2018-06-28T21:10:00',0.97477,0.97484,0.97474,0.97482,70.5,0.97497,0.97509,0.97497,0.97509,105.33,True
'2018-06-28T21:11:00',0.9748,0.97493,0.97479,0.9749,58.5,0.97506,0.97518,0.97506,0.97516,67.39,False
'2018-06-28T21:12:00',0.9749,0.9749,0.97473,0.97482,95.75,0.97511,0.97515,0.97496,0.97501,114.59,False
'2018-06-28T21:13:00',0.97481,0.97487,0.97479,0.9748,76.0,0.97502,0.97511,0.97501,0.97505,74.0,True
'2018-06-28T21:14:00',0.9748,0.97492,0.97479,0.97489,126.75,0.97504,0.97516,0.97502,0.97514,130.88,False
'2018-06-28T21:15:00',0.97486,0.97489,0.97477,0.97482,83.0,0.97512,0.97512,0.97502,0.97507,101.1,False
'2018-06-28T21:16:00',0.97482,0.97493,0.97477,0.97478,104.0,0.97506,0.97517,0.97498,0.97501,107.99,True
'2018-06-28T21:17:00',0.97481,0.97483,0.97476,0.97483,35.5,0.97505,0.97509,0.975,0.97509,35.35,False
'2018-06-28T21:18:00',0.97484,0.97484,0.97465,0.97469,84.69,0.97509,0.97509,0.9749,0.97493,118.89,True
'2018-06-28T21:19:00',0.97467,0.97473,0.97465,0.9747,63.5,0.97493,0.97499,0.97491,0.97497,81.75,False
'2018-06-28T21:20:00',0.97469,0.97478,0.9746,0.97465,101.88,0.97495,0.97503,0.97484,0.97493,121.75,True
'2018-06-28T21:21:00',0.97465,0.97484,0.97465,0.97478,84.25,0.97492,0.97508,0.97492,0.97504,117.25,True
'2018-06-28T21:22:00',0.97479,0.97479,0.97471,0.97479,53.5,0.97505,0.97506,0.97499,0.97504,60.37,False
'2018-06-28T21:23:00',0.97477,0.97477,0.97463,0.9747,55.25,0.97503,0.97503,0.97491,0.97499,60.75,True
'2018-06-28T21:24:00',0.97471,0.97479,0.97469,0.97479,34.75,0.97499,0.97505,0.97495,0.97503,41.75,False
'2018-06-28T21:25:00',0.97479,0.97479,0.97463,0.9747,67.25,0.97502,0.97504,0.97486,0.97497,78.85,False
'2018-06-28T21:26:00',0.97469,0.97474,0.97463,0.97473,67.25,0.97496,0.97497,0.97487,0.97489,74.35,False
'2018-06-28T21:27:00',0.97473,0.97474,0.97454,0.97459,66.25,0.9749,0.97495,0.97475,0.97475,83.22,False
'2018-06-28T21:28:00',0.97459,0.97459,0.97428,0.97447,179.25,0.97474,0.97484,0.97453,0.97471,193.25,False
'2018-06-28T21:29:00',0.97449,0.97455,0.97436,0.97445,154.0,0.97471,0.97478,0.97461,0.97468,181.12,True
'2018-06-28T21:30:00',0.97443,0.97457,0.97443,0.97457,78.5,0.97468,0.97482,0.97465,0.97482,89.25,False
'2018-06-28T21:31:00',0.97457,0.97465,0.97449,0.97455,61.0,0.9748,0.97487,0.97474,0.97478,60.62,True
'2018-06-28T21:32:00',0.97456,0.97475,0.97456,0.97462,55.25,0.97479,0.97497,0.97478,0.97486,48.5,False
'2018-06-28T21:33:00',0.97465,0.97468,0.97449,0.97453,79.5,0.97487,0.9749,0.97473,0.97476,84.5,True
'2018-06-28T21:34:00',0.97453,0.97469,0.97451,0.97461,108.0,0.97478,0.97491,0.97471,0.97487,142.75,True
'2018-06-28T21:35:00',0.97459,0.97469,0.97459,0.97465,89.0,0.97486,0.97494,0.97483,0.97491,121.25,False
'2018-06-28T21:36:00',0.97465,0.97467,0.97444,0.97448,85.25,0.9749,0.97494,0.9747,0.97473,87.94,False
'2018-06-28T21:37:00',0.97448,0.97451,0.97444,0.97448,83.1,0.97472,0.97477,0.9747,0.97473,98.0,False
'2018-06-28T21:38:00',0.97449,0.97455,0.9744,0.9744,57.0,0.97473,0.97482,0.97468,0.97468,65.75,False
'2018-06-28T21:39:00',0.97444,0.97449,0.97424,0.97426,87.75,0.97468,0.97474,0.97452,0.97455,89.75,False
'2018-06-28T21:40:00',0.97427,0.97439,0.9742,0.97421,65.0,0.97455,0.97461,0.97447,0.97447,74.0,True
'2018-06-28T21:41:00',0.97422,0.97439,0.97419,0.97435,55.25,0.97447,0.97462,0.97447,0.97461,66.5,True
'2018-06-28T21:42:00',0.97435,0.97449,0.97435,0.97449,75.0,0.97462,0.9747,0.97461,0.97466,95.69,False
'2018-06-28T21:43:00',0.97443,0.97444,0.97423,0.97433,53.5,0.97467,0.97467,0.97447,0.97456,78.0,True
'2018-06-28T21:44:00',0.97434,0.97439,0.97428,0.97439,42.5,0.97456,0.97462,0.97455,0.97461,54.0,True
'2018-06-28T21:45:00',0.97439,0.97449,0.97435,0.97439,90.0,0.9746,0.97474,0.9746,0.97465,80.56,False
'2018-06-28T21:46:00',0.97444,0.97444,0.97433,0.97439,77.5,0.97467,0.97468,0.9746,0.97465,93.75,True
'2018-06-28T21:47:00',0.97439,0.97448,0.97438,0.97448,51.5,0.97466,0.97468,0.97463,0.97468,62.75,True
'2018-06-28T21:48:00',0.97448,0.97453,0.97434,0.97449,90.25,0.97473,0.97478,0.9746,0.97473,119.63,True
'2018-06-28T21:49:00',0.97449,0.97454,0.97444,0.97449,62.5,0.97472,0.97477,0.97471,0.97475,79.25,True
'2018-06-28T21:50:00',0.97448,0.97464,0.97447,0.97464,90.75,0.97473,0.97486,0.97473,0.97485,104.5,False
'2018-06-28T21:51:00',0.97464,0.97464,0.97453,0.97453,41.5,0.97486,0.9749,0.97481,0.97481,60.25,False
'2018-06-28T21:52:00',0.97454,0.97459,0.97447,0.97447,84.25,0.97481,0.97485,0.97472,0.97474,99.0,True
'2018-06-28T21:53:00',0.97449,0.97459,0.97444,0.97454,85.0,0.97474,0.97481,0.9747,0.97477,107.44,False
'2018-06-28T21:54:00',0.97454,0.97459,0.9744,0.97449,88.5,0.97476,0.9748,0.97466,0.97472,119.0,False
'2018-06-28T21:55:00',0.97448,0.97454,0.97436,0.97437,107.25,0.97472,0.97478,0.97462,0.97463,130.75,True
'2018-06-28T21:56:00',0.97439,0.97452,0.97436,0.97449,100.75,0.97463,0.9748,0.97462,0.97474,111.0,True
'2018-06-28T21:57:00',0.97449,0.97465,0.97448,0.97463,104.25,0.97475,0.97492,0.97473,0.97492,84.5,True
'2018-06-28T21:58:00',0.97467,0.97479,0.97458,0.97479,90.5,0.97492,0.97504,0.97483,0.97502,113.25,True
'2018-06-28T21:59:00',0.97474,0.97491,0.97474,0.9749,128.75,0.97501,0.97519,0.97501,0.97516,134.35,False
'2018-06-28T22:00:00',0.97489,0.97489,0.97483,0.97489,78.02,0.97514,0.97516,0.97509,0.97513,61.5,True
'2018-06-28T22:01:00',0.97489,0.97492,0.97483,0.9749,57.0,0.97514,0.97519,0.9751,0.97518,64.75,True
'2018-06-28T22:02:00',0.9749,0.97499,0.97483,0.97494,30.0,0.97516,0.97522,0.97511,0.97519,30.25,False
'2018-06-28T22:03:00',0.97493,0.97493,0.97483,0.97487,34.5,0.97519,0.97519,0.9751,0.97513,28.75,False
'2018-06-28T22:04:00',0.97486,0.97488,0.97483,0.97485,37.0,0.97513,0.97516,0.97511,0.97512,21.0,False
'2018-06-28T22:05:00',0.97488,0.97488,0.97484,0.97485,14.5,0.97515,0.97515,0.97512,0.97512,11.0,False
'2018-06-28T22:06:00',0.97483,0.97484,0.97481,0.97481,9.75,0.97512,0.97512,0.97508,0.9751,10.0,True
'2018-06-28T22:07:00',0.97481,0.97483,0.97481,0.97483,6.75,0.97508,0.97511,0.97508,0.97511,7.25,True
'2018-06-28T22:08:00',0.97483,0.97489,0.97483,0.97489,25.0,0.9751,0.97512,0.9751,0.97511,37.25,False
'2018-06-28T22:09:00',0.97489,0.97489,0.9748,0.97485,31.57,0.97512,0.97513,0.97508,0.97512,26.5,False
'2018-06-28T22:10:00',0.97486,0.97486,0.97479,0.97479,24.75,0.97513,0.97513,0.97507,0.97508,22.5,True
'2018-06-28T22:11:00',0.97479,0.97485,0.97477,0.97482,30.69,0.97507,0.97511,0.97505,0.97507,29.75,False
'2018-06-28T22:12:00',0.97483,0.97489,0.9748,0.97481,20.75,0.97511,0.97511,0.97507,0.97509,30.25,True
'2018-06-28T22:13:00',0.97481,0.97483,0.97479,0.97483,13.75,0.9751,0.9751,0.97506,0.97509,15.0,False
'2018-06-28T22:14:00',0.97483,0.97484,0.97476,0.97476,31.5,0.97508,0.97511,0.97502,0.97503,29.1,True
'2018-06-28T22:15:00',0.97477,0.97482,0.97476,0.9748,28.5,0.97502,0.97508,0.97502,0.97507,20.56,False
'2018-06-28T22:16:00',0.9748,0.9748,0.97478,0.97479,14.75,0.97506,0.97507,0.97502,0.97502,11.0,True
'2018-06-28T22:17:00',0.97478,0.97484,0.97476,0.97484,15.75,0.97502,0.97509,0.97502,0.97509,12.0,True
'2018-06-28T22:18:00',0.97485,0.97492,0.97483,0.97487,23.5,0.97509,0.97515,0.97507,0.97512,23.0,True
'2018-06-28T22:19:00',0.97485,0.97504,0.97485,0.97504,61.3,0.97512,0.97531,0.97512,0.97528,65.25,False
'2018-06-28T22:20:00',0.97504,0.97504,0.97484,0.97486,32.19,0.97529,0.97529,0.97511,0.97513,29.5,False
'2018-06-28T22:21:00',0.97487,0.97487,0.97486,0.97486,2.5,0.97513,0.97513,0.97513,0.97513,2.0,True
'2018-06-28T22:22:00',0.97487,0.97498,0.97487,0.97493,23.94,0.97513,0.97522,0.97513,0.97519,20.5,True
'2018-06-28T22:23:00',0.97493,0.97499,0.97491,0.97496,45.0,0.97518,0.97525,0.97515,0.97521,45.25,True
'2018-06-28T22:24:00',0.97496,0.97507,0.97493,0.97498,81.75,0.97519,0.97532,0.97517,0.97524,73.0,True
'2018-06-28T22:25:00',0.97497,0.97501,0.97491,0.97499,42.75,0.97523,0.97529,0.97517,0.97528,48.75,True
'2018-06-28T22:26:00',0.975,0.97504,0.97499,0.97504,20.75,0.97529,0.97533,0.97529,0.97532,22.5,False
'2018-06-28T22:27:00',0.97503,0.97504,0.97497,0.97497,24.0,0.97533,0.97533,0.97524,0.97524,28.25,True
'2018-06-28T22:28:00',0.97498,0.97504,0.97498,0.97504,25.44,0.97526,0.97533,0.97526,0.97532,28.75,True
'2018-06-28T22:29:00',0.97502,0.97511,0.97498,0.97509,84.75,0.97532,0.97536,0.97525,0.97532,73.98,False
'2018-06-28T22:30:00',0.97508,0.97508,0.97488,0.9749,48.69,0.97533,0.97533,0.9752,0.97523,57.63,False
'2018-06-28T22:31:00',0.97489,0.97493,0.97478,0.97489,63.37,0.97523,0.97527,0.97505,0.9752,59.0,False
'2018-06-28T22:32:00',0.97489,0.97489,0.97469,0.97478,50.25,0.97517,0.97517,0.97499,0.97511,49.25,False
'2018-06-28T22:33:00',0.97478,0.97478,0.97475,0.97476,8.0,0.9751,0.97511,0.97509,0.9751,8.5,True
'2018-06-28T22:34:00',0.97474,0.97488,0.97472,0.97479,49.57,0.9751,0.97521,0.97504,0.97513,45.49,True
'2018-06-28T22:35:00',0.97479,0.97489,0.97478,0.97485,51.25,0.97514,0.97523,0.97512,0.9752,43.5,False
'2018-06-28T22:36:00',0.97485,0.97493,0.97485,0.97487,23.94,0.97519,0.97523,0.97516,0.97516,30.0,False
'2018-06-28T22:37:00',0.97488,0.9749,0.97478,0.97486,47.0,0.97515,0.97517,0.97507,0.97516,55.37,False
'2018-06-28T22:38:00',0.97483,0.97489,0.97472,0.97479,59.75,0.97513,0.97519,0.97503,0.97506,63.62,False
'2018-06-28T22:39:00',0.97478,0.97483,0.97472,0.97472,25.5,0.97506,0.9751,0.97497,0.97497,26.5,True
'2018-06-28T22:40:00',0.97472,0.97475,0.97465,0.97475,56.96,0.97499,0.97507,0.97496,0.97506,45.5,True
'2018-06-28T22:41:00',0.97475,0.97482,0.97475,0.97482,32.75,0.97508,0.97512,0.97508,0.97511,29.25,False
'2018-06-28T22:42:00',0.97482,0.97483,0.97473,0.97479,57.7,0.97512,0.97514,0.97506,0.97514,56.5,False
'2018-06-28T22:43:00',0.97479,0.9748,0.97478,0.97479,30.5,0.97512,0.97514,0.97511,0.97513,21.5,False
'2018-06-28T22:44:00',0.97475,0.97475,0.97469,0.97474,44.31,0.97508,0.97508,0.97501,0.97503,38.75,False
'2018-06-28T22:45:00',0.97472,0.97474,0.97471,0.97472,13.5,0.97503,0.97506,0.97503,0.97503,15.5,True
'2018-06-28T22:46:00',0.97473,0.97474,0.97469,0.97473,13.5,0.97503,0.97503,0.97502,0.97503,13.0,False
'2018-06-28T22:47:00',0.97474,0.97474,0.9746,0.97464,19.0,0.97503,0.97503,0.9749,0.97493,21.87,False
'2018-06-28T22:48:00',0.97469,0.97476,0.9746,0.9746,24.0,0.97493,0.975,0.97487,0.97488,24.0,True
'2018-06-28T22:49:00',0.97461,0.97471,0.97461,0.97466,47.0,0.97488,0.97498,0.97488,0.97491,54.22,False
'2018-06-28T22:50:00',0.97467,0.97467,0.97442,0.97443,92.55,0.9749,0.97491,0.97473,0.97475,86.99,True
'2018-06-28T22:51:00',0.97441,0.97454,0.97441,0.97452,27.75,0.97475,0.97488,0.97474,0.97484,25.87,False
'2018-06-28T22:52:00',0.9745,0.97452,0.97444,0.97448,66.25,0.97483,0.97486,0.97477,0.97477,62.1,False
'2018-06-28T22:53:00',0.97445,0.97449,0.97439,0.9744,70.48,0.97477,0.97478,0.97473,0.97475,62.24,True
'2018-06-28T22:54:00',0.97442,0.97449,0.97441,0.97449,32.75,0.97476,0.97479,0.97474,0.97478,31.29,False
'2018-06-28T22:55:00',0.97444,0.97444,0.97428,0.97438,32.75,0.97478,0.97478,0.97462,0.97466,29.48,False
'2018-06-28T22:56:00',0.97439,0.97444,0.97423,0.97425,124.96,0.97466,0.97471,0.97451,0.97453,114.0,True
'2018-06-28T22:57:00',0.97424,0.97439,0.97423,0.97428,70.35,0.97454,0.97471,0.97454,0.97464,80.78,True
'2018-06-28T22:58:00',0.97428,0.97449,0.97423,0.97439,104.84,0.97463,0.97478,0.97446,0.97458,108.95,False
'2018-06-28T22:59:00',0.97429,0.97437,0.97343,0.97344,72.66,0.97458,0.97478,0.97411,0.97478,76.75,False
'2018-06-28T23:00:00',0.97344,0.97364,0.97327,0.97327,17.35,0.97484,0.9753,0.97481,0.97485,22.5,True
'2018-06-28T23:01:00',0.97331,0.97391,0.97331,0.97391,14.25,0.97485,0.97549,0.97485,0.97549,16.5,True
'2018-06-28T23:02:00',0.97396,0.97404,0.97393,0.97404,9.0,0.97551,0.97551,0.97534,0.97541,9.0,False
'2018-06-28T23:03:00',0.97408,0.97408,0.97369,0.97369,9.75,0.97542,0.97542,0.97523,0.97528,9.75,False
'2018-06-28T23:04:00',0.97369,0.97369,0.97369,0.97369,3.0,0.97529,0.97529,0.97525,0.97528,3.0,True
'2018-06-28T23:05:00',0.97373,0.97448,0.97372,0.97443,36.5,0.97532,0.97537,0.97517,0.97521,35.5,False
'2018-06-28T23:06:00',0.97427,0.97439,0.97414,0.97439,33.0,0.97514,0.97527,0.97496,0.97526,31.5,False
'2018-06-28T23:07:00',0.97439,0.97439,0.97385,0.97385,27.5,0.97522,0.97522,0.97472,0.97473,25.0,True
'2018-06-28T23:08:00',0.97385,0.97403,0.97384,0.97399,26.5,0.97474,0.97486,0.97465,0.97486,24.0,True
'2018-06-28T23:09:00',0.97403,0.97416,0.97399,0.97414,46.5,0.97486,0.97516,0.97486,0.9749,45.12,False
'2018-06-28T23:10:00',0.97412,0.97421,0.97389,0.97395,147.0,0.97491,0.9751,0.97482,0.97486,129.5,False
'2018-06-28T23:11:00',0.9739,0.97408,0.97379,0.97382,81.5,0.97486,0.97491,0.97456,0.97459,81.5,True
'2018-06-28T23:12:00',0.97385,0.97404,0.97379,0.97394,96.5,0.97459,0.97461,0.97446,0.97452,97.5,False
'2018-06-28T23:13:00',0.97389,0.974,0.97374,0.97379,103.25,0.97452,0.97457,0.97442,0.97442,100.5,True
'2018-06-28T23:14:00',0.9738,0.97423,0.97366,0.97376,91.25,0.97442,0.97466,0.97436,0.97451,85.5,False
'2018-06-28T23:15:00',0.97376,0.97395,0.97363,0.97364,119.25,0.97448,0.97469,0.97437,0.97437,110.0,True
'2018-06-28T23:16:00',0.97365,0.97404,0.97365,0.97403,134.75,0.97439,0.97474,0.97439,0.97473,130.5,True
'2018-06-28T23:17:00',0.97403,0.97417,0.97401,0.97415,59.5,0.97474,0.97482,0.97471,0.9748,60.5,False
'2018-06-28T23:18:00',0.97415,0.97425,0.97415,0.97418,68.0,0.97482,0.97482,0.97472,0.97473,68.5,True
'2018-06-28T23:19:00',0.97417,0.97424,0.97415,0.97422,76.25,0.97473,0.97478,0.97473,0.97476,73.0,True
'2018-06-28T23:20:00',0.97422,0.97455,0.97415,0.97441,104.5,0.97477,0.97511,0.9747,0.97497,105.75,True
'2018-06-28T23:21:00',0.9744,0.97447,0.9744,0.97444,24.5,0.97498,0.97499,0.97493,0.97493,22.0,False
'2018-06-28T23:22:00',0.97445,0.97469,0.97425,0.97431,42.5,0.97493,0.97504,0.97468,0.97483,42.0,False
'2018-06-28T23:23:00',0.97432,0.97432,0.97408,0.97432,40.0,0.97483,0.97483,0.97448,0.97476,39.0,False
'2018-06-28T23:24:00',0.97431,0.97432,0.97431,0.97432,31.0,0.97476,0.97476,0.9747,0.97472,31.0,False
'2018-06-28T23:25:00',0.97431,0.97432,0.97431,0.97432,21.0,0.97472,0.97472,0.97464,0.97464,21.0,False
'2018-06-28T23:26:00',0.97431,0.97432,0.97404,0.97423,35.32,0.97464,0.97467,0.97443,0.97459,31.0,True
'2018-06-28T23:27:00',0.97422,0.97429,0.97417,0.97422,71.0,0.97459,0.97478,0.97454,0.97477,72.5,True
'2018-06-28T23:28:00',0.97423,0.97427,0.97421,0.97426,41.0,0.97477,0.97483,0.97477,0.97482,45.0,False
'2018-06-28T23:29:00',0.97427,0.97429,0.97418,0.97418,40.0,0.97482,0.97487,0.97477,0.97477,39.5,False
'2018-06-28T23:30:00',0.97417,0.97423,0.97415,0.97416,31.5,0.97477,0.97477,0.97453,0.97455,31.0,False
'2018-06-28T23:31:00',0.97415,0.97416,0.97413,0.97413,23.0,0.97455,0.97461,0.97455,0.97461,23.5,True
'2018-06-28T23:32:00',0.97414,0.97418,0.97413,0.97418,52.5,0.97461,0.97466,0.97458,0.97464,63.75,False
'2018-06-28T23:33:00',0.97417,0.97419,0.97412,0.97413,79.0,0.97464,0.97468,0.97464,0.97464,84.0,True
'2018-06-28T23:34:00',0.9741,0.9742,0.97409,0.9742,56.0,0.97462,0.97473,0.97461,0.97471,55.0,True
'2018-06-28T23:35:00',0.97419,0.97453,0.97417,0.97434,91.0,0.97472,0.97506,0.97471,0.97483,96.25,False
'2018-06-28T23:36:00',0.97433,0.97437,0.97433,0.97433,45.5,0.97483,0.97487,0.9748,0.97482,44.0,False
'2018-06-28T23:37:00',0.97434,0.97434,0.97429,0.97429,26.75,0.97482,0.97482,0.9748,0.9748,21.0,True
'2018-06-28T23:38:00',0.9743,0.97433,0.9743,0.97433,10.5,0.9748,0.97481,0.9748,0.97481,10.0,False
'2018-06-28T23:39:00',0.97434,0.97434,0.9743,0.97432,12.0,0.97481,0.97481,0.9748,0.9748,12.0,True
'2018-06-28T23:40:00',0.97431,0.97433,0.9743,0.97433,18.0,0.9748,0.9748,0.97479,0.9748,18.0,False
'2018-06-28T23:41:00',0.97433,0.97433,0.97429,0.9743,26.5,0.97479,0.97479,0.9747,0.97474,25.0,False
'2018-06-28T23:42:00',0.9743,0.9743,0.97419,0.97427,41.0,0.97477,0.97479,0.97462,0.97477,40.0,True
'2018-06-28T23:43:00',0.97426,0.97429,0.97423,0.97428,27.0,0.97477,0.97477,0.97474,0.97477,25.0,False
'2018-06-28T23:44:00',0.97427,0.9743,0.97422,0.97427,37.5,0.97477,0.97477,0.97474,0.97475,37.0,False
'2018-06-28T23:45:00',0.97426,0.97427,0.97421,0.97421,48.5,0.97475,0.97476,0.97465,0.97465,45.0,True
'2018-06-28T23:46:00',0.97422,0.97434,0.97422,0.9743,26.0,0.97465,0.97468,0.97464,0.97468,25.0,True
'2018-06-28T23:47:00',0.97429,0.97433,0.97428,0.97433,28.0,0.97468,0.97471,0.97467,0.97471,28.0,False
'2018-06-28T23:48:00',0.97435,0.97437,0.9743,0.97434,35.0,0.97471,0.97472,0.97469,0.97469,35.0,False
'2018-06-28T23:49:00',0.97433,0.97434,0.97427,0.97429,38.0,0.97469,0.9747,0.97466,0.97467,36.0,True
'2018-06-28T23:50:00',0.97428,0.97437,0.97428,0.97436,18.0,0.97467,0.97476,0.97467,0.97476,17.0,False
'2018-06-28T23:51:00',0.97436,0.97437,0.97432,0.97434,13.0,0.97475,0.97475,0.97473,0.97474,12.0,False
'2018-06-28T23:52:00',0.97435,0.97436,0.97415,0.97433,47.5,0.97474,0.97474,0.97452,0.97472,46.0,False
'2018-06-28T23:53:00',0.97433,0.97433,0.97424,0.97424,35.5,0.97469,0.9747,0.97465,0.9747,33.0,False
'2018-06-28T23:54:00',0.97423,0.97432,0.97416,0.97417,31.5,0.9747,0.97476,0.97457,0.97457,31.0,True
'2018-06-28T23:55:00',0.97416,0.97424,0.97416,0.97421,46.75,0.97457,0.97466,0.97456,0.97464,44.0,False
'2018-06-28T23:56:00',0.97421,0.97422,0.97414,0.97417,64.99,0.97463,0.97463,0.97453,0.97454,53.0,True
'2018-06-28T23:57:00',0.97419,0.9743,0.97411,0.97417,63.37,0.97454,0.97462,0.97449,0.97455,58.0,False
'2018-06-28T23:58:00',0.97417,0.9742,0.97414,0.97417,60.67,0.97453,0.97456,0.97453,0.97455,51.0,False
'2018-06-28T23:59:00',0.97418,0.97419,0.97411,0.97412,37.98,0.97455,0.97456,0.97447,0.97448,28.25,False
'2018-06-29T00:00:00',0.97412,0.97414,0.97378,0.97385,87.77,0.97447,0.97457,0.97417,0.97423,94.04,True
'2018-06-29T00:01:00',0.97394,0.97394,0.97386,0.97387,12.21,0.97428,0.97429,0.97423,0.97423,26.14,False
'2018-06-29T00:02:00',0.97387,0.97388,0.97386,0.97387,5.55,0.97422,0.97423,0.97421,0.97421,11.96,True
'2018-06-29T00:03:00',0.97388,0.9739,0.97387,0.9739,4.08,0.97421,0.97422,0.97421,0.97422,6.75,True
'2018-06-29T00:04:00',0.97387,0.97394,0.97385,0.97394,24.71,0.97422,0.97427,0.97422,0.97427,16.0,False
'2018-06-29T00:05:00',0.97394,0.97394,0.97394,0.97394,19.3,0.97426,0.97428,0.97426,0.97427,16.0,False
'2018-06-29T00:06:00',0.97392,0.97393,0.97392,0.97393,14.09,0.97428,0.97428,0.97427,0.97427,15.5,False
'2018-06-29T00:07:00',0.97392,0.97392,0.97392,0.97392,3.0,0.97427,0.97428,0.97427,0.97428,2.0,True
'2018-06-29T00:08:00',0.97397,0.97412,0.97397,0.97412,69.25,0.97431,0.97449,0.97431,0.97449,46.0,False
'2018-06-29T00:09:00',0.97412,0.97412,0.97411,0.97411,20.73,0.97449,0.9745,0.97449,0.9745,11.0,False
'2018-06-29T00:10:00',0.97412,0.97412,0.9741,0.9741,24.61,0.9745,0.97452,0.9745,0.97451,14.0,True
'2018-06-29T00:11:00',0.97413,0.97419,0.97413,0.97419,16.08,0.97453,0.9746,0.97453,0.97458,12.23,False
'2018-06-29T00:12:00',0.97416,0.97425,0.97409,0.97409,56.98,0.97458,0.97459,0.97445,0.97445,45.21,True
'2018-06-29T00:13:00',0.97409,0.97414,0.97409,0.97412,46.88,0.97444,0.97449,0.97444,0.97449,30.49,False
'2018-06-29T00:14:00',0.97413,0.97416,0.9738,0.97413,61.31,0.97447,0.97448,0.97412,0.97447,63.8,False
'2018-06-29T00:15:00',0.97414,0.97414,0.97383,0.97393,45.28,0.97447,0.97447,0.97415,0.97424,42.95,True
'2018-06-29T00:16:00',0.97393,0.97409,0.97383,0.97409,55.23,0.97425,0.97442,0.97415,0.97442,53.68,False
'2018-06-29T00:17:00',0.97409,0.97409,0.97384,0.97386,18.37,0.97442,0.97444,0.97419,0.97421,23.34,True
'2018-06-29T00:18:00',0.97386,0.97393,0.97384,0.97387,34.24,0.9742,0.97429,0.9742,0.97423,38.64,False
'2018-06-29T00:19:00',0.97387,0.97392,0.97379,0.97383,27.58,0.97423,0.97424,0.97408,0.97414,26.1,False
'2018-06-29T00:20:00',0.97381,0.97384,0.97381,0.97383,18.6,0.97414,0.97417,0.97413,0.97414,12.24,False
'2018-06-29T00:21:00',0.97381,0.97392,0.97379,0.9738,30.87,0.97414,0.97422,0.97407,0.97408,27.87,True
'2018-06-29T00:22:00',0.97384,0.97385,0.97382,0.97385,19.0,0.97413,0.97417,0.97412,0.97417,18.12,False
'2018-06-29T00:23:00',0.97386,0.97386,0.97382,0.97383,8.0,0.97417,0.97417,0.97413,0.97416,8.74,False
'2018-06-29T00:24:00',0.97384,0.97384,0.97382,0.97382,10.0,0.97416,0.97416,0.97412,0.97412,10.37,True
'2018-06-29T00:25:00',0.97383,0.97391,0.97382,0.97383,22.62,0.97414,0.97421,0.97414,0.97415,21.99,True
'2018-06-29T00:26:00',0.97383,0.97385,0.97382,0.97385,12.12,0.97416,0.97416,0.97412,0.97414,11.0,True
'2018-06-29T00:27:00',0.97385,0.97388,0.97384,0.97386,12.25,0.97415,0.97417,0.97415,0.97416,11.49,True
'2018-06-29T00:28:00',0.97387,0.97389,0.97387,0.97388,6.0,0.97416,0.97418,0.97416,0.97417,6.0,False
'2018-06-29T00:29:00',0.97389,0.97389,0.97384,0.97387,28.5,0.97418,0.97418,0.97413,0.97416,28.5,True
'2018-06-29T00:30:00',0.97387,0.97399,0.97387,0.97394,38.0,0.97412,0.97426,0.97412,0.97424,38.36,True
'2018-06-29T00:31:00',0.97394,0.974,0.97392,0.97397,17.0,0.97423,0.97429,0.97418,0.97426,17.5,False
'2018-06-29T00:32:00',0.97398,0.97398,0.97393,0.97393,22.0,0.97426,0.97427,0.97423,0.97423,22.37,True
'2018-06-29T00:33:00',0.97394,0.974,0.97394,0.97398,17.0,0.97423,0.97429,0.97423,0.97427,17.0,True
'2018-06-29T00:34:00',0.97397,0.97405,0.97395,0.97399,16.0,0.97427,0.9743,0.97423,0.97428,16.0,False
'2018-06-29T00:35:00',0.97398,0.974,0.9739,0.97399,19.0,0.97428,0.9743,0.9742,0.97427,19.0,False
'2018-06-29T00:36:00',0.974,0.974,0.97397,0.97397,17.0,0.97429,0.97431,0.97425,0.97428,17.5,False
'2018-06-29T00:37:00',0.97398,0.97399,0.97394,0.97397,12.0,0.97428,0.97428,0.97424,0.97426,12.0,True
'2018-06-29T00:38:00',0.97397,0.97418,0.97397,0.97404,15.0,0.97425,0.97444,0.97425,0.97436,16.12,False
'2018-06-29T00:39:00',0.97402,0.97406,0.97388,0.97391,39.36,0.97435,0.97435,0.97418,0.97421,31.0,True
'2018-06-29T00:40:00',0.97397,0.974,0.97393,0.97398,34.09,0.97424,0.97429,0.97422,0.97428,28.0,False
'2018-06-29T00:41:00',0.97399,0.974,0.97392,0.97393,18.72,0.97428,0.97429,0.97422,0.97424,14.5,False
'2018-06-29T00:42:00',0.97392,0.97392,0.97392,0.97392,7.23,0.97424,0.97427,0.97424,0.97426,5.5,False
'2018-06-29T00:43:00',0.97391,0.97394,0.97389,0.97394,12.37,0.97423,0.97424,0.97421,0.97422,9.0,True
'2018-06-29T00:44:00',0.97393,0.974,0.97392,0.97399,12.5,0.97422,0.97425,0.9742,0.97425,12.0,True
'2018-06-29T00:45:00',0.974,0.97406,0.974,0.97406,14.0,0.97425,0.9743,0.97424,0.9743,15.0,True
'2018-06-29T00:46:00',0.97405,0.97417,0.97405,0.9741,24.0,0.9743,0.9744,0.97428,0.97436,25.5,True
'2018-06-29T00:47:00',0.97411,0.97419,0.9741,0.97418,26.0,0.97437,0.97445,0.97435,0.97445,26.0,False
'2018-06-29T00:48:00',0.97418,0.9742,0.97415,0.97416,26.5,0.97443,0.97445,0.9744,0.9744,26.24,False
'2018-06-29T00:49:00',0.97416,0.97416,0.97411,0.97414,17.0,0.97441,0.97441,0.97435,0.9744,17.49,False
'2018-06-29T00:50:00',0.97415,0.97419,0.97414,0.97414,25.0,0.97441,0.97446,0.97438,0.9744,31.14,False
'2018-06-29T00:51:00',0.97414,0.97414,0.97401,0.97401,40.24,0.97438,0.97443,0.9743,0.9743,37.74,True
'2018-06-29T00:52:00',0.97401,0.97424,0.97398,0.97423,53.0,0.97429,0.97452,0.97426,0.97448,50.61,False
'2018-06-29T00:53:00',0.97426,0.97438,0.9742,0.9742,57.0,0.97448,0.97461,0.97447,0.97452,61.09,False
'2018-06-29T00:54:00',0.97419,0.97423,0.9741,0.97414,25.87,0.97452,0.97452,0.97436,0.97436,28.49,True
'2018-06-29T00:55:00',0.97414,0.97436,0.97411,0.97436,46.37,0.97437,0.97463,0.97434,0.97462,49.0,False
'2018-06-29T00:56:00',0.97435,0.9744,0.97423,0.97427,46.61,0.97463,0.97466,0.97449,0.97452,39.5,False
'2018-06-29T00:57:00',0.97426,0.97426,0.9741,0.97411,30.6,0.97451,0.97451,0.97437,0.97437,34.25,False
'2018-06-29T00:58:00',0.97409,0.97417,0.97399,0.97407,60.59,0.97437,0.9744,0.97425,0.97432,48.25,True
'2018-06-29T00:59:00',0.97407,0.9743,0.97406,0.97426,56.37,0.97433,0.97455,0.97433,0.97453,61.6,False
'2018-06-29T01:00:00',0.97427,0.97427,0.9739,0.97413,89.5,0.97453,0.97454,0.97413,0.97438,89.62,True
'2018-06-29T01:01:00',0.97412,0.97417,0.97408,0.97414,58.25,0.97438,0.97442,0.97432,0.97439,65.0,False
'2018-06-29T01:02:00',0.97415,0.97416,0.9741,0.97413,30.75,0.97439,0.9744,0.97433,0.97436,28.0,True
'2018-06-29T01:03:00',0.97412,0.9742,0.97406,0.9742,54.5,0.97436,0.97443,0.9743,0.97443,54.5,False
'2018-06-29T01:04:00',0.97419,0.9742,0.97413,0.97417,62.25,0.97442,0.97443,0.97438,0.97442,61.75,True
'2018-06-29T01:05:00',0.97417,0.9742,0.97411,0.97418,65.5,0.97443,0.97447,0.97435,0.97444,69.5,True
'2018-06-29T01:06:00',0.97418,0.97424,0.97418,0.97423,39.75,0.97445,0.97449,0.97444,0.97447,37.5,False
'2018-06-29T01:07:00',0.97424,0.97425,0.97417,0.9742,51.0,0.97447,0.97448,0.9744,0.97444,45.75,False
'2018-06-29T01:08:00',0.97419,0.97422,0.97414,0.97415,41.0,0.97444,0.97445,0.97438,0.9744,33.25,True
'2018-06-29T01:09:00',0.97415,0.97427,0.97414,0.97426,52.0,0.97438,0.97453,0.97438,0.9745,57.75,False
'2018-06-29T01:10:00',0.97426,0.97426,0.97415,0.97417,46.25,0.97449,0.97451,0.9744,0.97441,41.0,False
'2018-06-29T01:11:00',0.97417,0.97417,0.97405,0.97409,41.87,0.97442,0.97442,0.97427,0.97427,45.25,True
'2018-06-29T01:12:00',0.9741,0.97416,0.97407,0.97408,46.5,0.97429,0.97441,0.97429,0.97433,49.75,True
'2018-06-29T01:13:00',0.97411,0.97415,0.97407,0.97409,27.75,0.97433,0.97439,0.97433,0.97434,34.25,True
'2018-06-29T01:14:00',0.97407,0.97425,0.97407,0.97419,45.62,0.97433,0.97445,0.97432,0.97442,55.25,False
'2018-06-29T01:15:00',0.9742,0.97424,0.97414,0.97418,58.36,0.97442,0.97445,0.97437,0.97443,59.75,True
'2018-06-29T01:16:00',0.97419,0.9742,0.97415,0.97419,38.0,0.97443,0.97445,0.97439,0.97443,42.0,False
'2018-06-29T01:17:00',0.97418,0.97422,0.9741,0.9741,32.5,0.97443,0.97447,0.97433,0.97433,37.5,True
'2018-06-29T01:18:00',0.97408,0.97428,0.97404,0.97418,62.25,0.97433,0.97449,0.97428,0.9744,73.25,True
'2018-06-29T01:19:00',0.97418,0.97432,0.97417,0.97429,34.5,0.97439,0.97451,0.97439,0.97451,37.0,True
'2018-06-29T01:20:00',0.97426,0.97438,0.97422,0.97437,59.0,0.97448,0.97459,0.97442,0.97459,69.5,True
'2018-06-29T01:21:00',0.97437,0.97448,0.97434,0.97444,36.0,0.97458,0.97468,0.97454,0.97467,44.75,False
'2018-06-29T01:22:00',0.97444,0.97449,0.97436,0.97437,65.5,0.97466,0.97471,0.97459,0.97459,82.5,False
'2018-06-29T01:23:00',0.97437,0.97449,0.97429,0.97432,87.0,0.9746,0.97473,0.97452,0.97455,88.5,True
'2018-06-29T01:24:00',0.97432,0.9744,0.97428,0.97435,93.25,0.97456,0.97464,0.97453,0.97458,87.75,True
'2018-06-29T01:25:00',0.97435,0.9744,0.9743,0.97437,80.25,0.97459,0.97462,0.97451,0.97459,67.62,True
'2018-06-29T01:26:00',0.97437,0.97439,0.97435,0.97439,24.0,0.97458,0.97463,0.97457,0.9746,20.5,False
'2018-06-29T01:27:00',0.97439,0.97439,0.9742,0.9742,62.0,0.97461,0.97461,0.97435,0.97441,51.75,False
'2018-06-29T01:28:00',0.9742,0.9742,0.97414,0.97414,29.25,0.97439,0.97441,0.97437,0.97437,25.5,True
'2018-06-29T01:29:00',0.97416,0.97427,0.97414,0.97414,66.5,0.97437,0.97449,0.97437,0.97439,46.5,False
'2018-06-29T01:30:00',0.97411,0.97415,0.97409,0.97409,45.0,0.97436,0.97441,0.97433,0.97433,37.25,False
'2018-06-29T01:31:00',0.9741,0.97413,0.97408,0.97408,28.0,0.97433,0.97436,0.97432,0.97432,23.0,True
'2018-06-29T01:32:00',0.97408,0.9741,0.97407,0.9741,27.5,0.97434,0.97434,0.97432,0.97432,25.5,False
'2018-06-29T01:33:00',0.97408,0.9741,0.97406,0.97407,40.0,0.97432,0.97434,0.97428,0.97429,34.0,False
'2018-06-29T01:34:00',0.97407,0.97409,0.97402,0.97403,23.0,0.97431,0.97434,0.97426,0.97429,17.75,True
'2018-06-29T01:35:00',0.97404,0.97407,0.97403,0.97406,23.0,0.97429,0.97431,0.97428,0.9743,24.25,False
'2018-06-29T01:36:00',0.97406,0.97407,0.97401,0.97403,32.75,0.97431,0.97431,0.97427,0.97427,39.5,True
'2018-06-29T01:37:00',0.97402,0.97411,0.97402,0.97411,50.25,0.97427,0.97436,0.97427,0.97436,48.75,True
'2018-06-29T01:38:00',0.9741,0.97417,0.9741,0.97413,36.25,0.97436,0.97442,0.97434,0.97437,28.25,True
'2018-06-29T01:39:00',0.97414,0.97415,0.97411,0.97414,34.0,0.97437,0.97439,0.97436,0.97437,26.0,True
'2018-06-29T01:40:00',0.97414,0.97414,0.9741,0.97414,30.75,0.97436,0.97438,0.97434,0.97438,27.0,False
'2018-06-29T01:41:00',0.97414,0.97414,0.9741,0.9741,40.75,0.97437,0.97437,0.97435,0.97435,31.75,True
'2018-06-29T01:42:00',0.97413,0.97415,0.97411,0.97414,39.5,0.97435,0.97439,0.97433,0.97437,41.0,False
'2018-06-29T01:43:00',0.97411,0.97413,0.97405,0.97411,58.75,0.97437,0.97438,0.97429,0.97437,64.5,True
'2018-06-29T01:44:00',0.97411,0.97414,0.97411,0.97413,33.75,0.97436,0.9744,0.97435,0.9744,40.0,False
'2018-06-29T01:45:00',0.97413,0.97414,0.97401,0.97402,37.75,0.97438,0.97439,0.97424,0.97424,34.75,False
'2018-06-29T01:46:00',0.97401,0.97402,0.97395,0.97397,35.5,0.97424,0.97427,0.97421,0.97423,37.0,False
'2018-06-29T01:47:00',0.97397,0.97397,0.97386,0.97388,24.5,0.97421,0.97421,0.97411,0.97412,32.25,False
'2018-06-29T01:48:00',0.97388,0.9739,0.97385,0.97386,17.0,0.97411,0.97414,0.97409,0.97409,19.75,False
'2018-06-29T01:49:00',0.97385,0.97385,0.97383,0.97383,16.0,0.97409,0.97411,0.97409,0.97409,18.75,False
'2018-06-29T01:50:00',0.97384,0.97384,0.97381,0.97383,22.75,0.9741,0.9741,0.97406,0.97407,23.0,False
'2018-06-29T01:51:00',0.97383,0.97384,0.97373,0.97373,48.3,0.97408,0.97408,0.97395,0.97398,48.0,True
'2018-06-29T01:52:00',0.97374,0.97381,0.97373,0.97381,55.12,0.97398,0.97407,0.97398,0.97405,54.5,True
'2018-06-29T01:53:00',0.97381,0.97383,0.9738,0.97382,32.75,0.97406,0.97407,0.97404,0.97404,29.25,True
'2018-06-29T01:54:00',0.97381,0.97388,0.97371,0.97387,67.0,0.97404,0.97411,0.97395,0.97411,62.0,True
'2018-06-29T01:55:00',0.97387,0.97396,0.97387,0.97395,45.0,0.97412,0.97421,0.97411,0.97419,41.0,False
'2018-06-29T01:56:00',0.97395,0.97395,0.97391,0.97394,44.75,0.9742,0.97421,0.97417,0.97421,37.5,False
'2018-06-29T01:57:00',0.97395,0.97395,0.97376,0.97378,55.33,0.9742,0.9742,0.97399,0.97403,52.5,False
'2018-06-29T01:58:00',0.97378,0.97378,0.97366,0.97366,47.31,0.97402,0.97402,0.97388,0.97388,48.5,True
'2018-06-29T01:59:00',0.97366,0.97386,0.97364,0.97386,55.0,0.97387,0.97407,0.97387,0.97406,50.0,False
'2018-06-29T02:00:00',0.97385,0.97388,0.9737,0.97378,91.0,0.97401,0.97411,0.9739,0.97402,84.25,True
'2018-06-29T02:01:00',0.9738,0.97381,0.97366,0.9738,51.75,0.97401,0.97403,0.97388,0.97403,52.25,True
'2018-06-29T02:02:00',0.97383,0.97409,0.97379,0.97399,85.0,0.97403,0.97432,0.97401,0.97421,100.33,False
'2018-06-29T02:03:00',0.97398,0.97401,0.97389,0.97389,40.25,0.97421,0.97423,0.97412,0.97412,38.25,False
'2018-06-29T02:04:00',0.97388,0.97389,0.97359,0.97363,81.0,0.97412,0.97412,0.97382,0.97385,77.25,True
'2018-06-29T02:05:00',0.97363,0.97384,0.97361,0.97383,77.25,0.97386,0.97405,0.97384,0.97402,99.73,False
'2018-06-29T02:06:00',0.97382,0.97389,0.97373,0.97381,101.0,0.97402,0.9741,0.97394,0.974,130.73,True
'2018-06-29T02:07:00',0.97382,0.97396,0.97378,0.97396,79.0,0.97402,0.97418,0.97399,0.97415,114.73,False
'2018-06-29T02:08:00',0.97394,0.97397,0.97384,0.97389,70.5,0.97415,0.97417,0.97404,0.9741,92.34,False
'2018-06-29T02:09:00',0.97391,0.97395,0.97362,0.97362,109.62,0.9741,0.97415,0.97383,0.97383,116.61,True
'2018-06-29T02:10:00',0.97362,0.97375,0.97359,0.97372,131.12,0.97382,0.97399,0.9738,0.97397,147.82,True
'2018-06-29T02:11:00',0.9737,0.97383,0.97364,0.97383,78.62,0.97395,0.97407,0.97386,0.97406,85.49,True
'2018-06-29T02:12:00',0.97383,0.97395,0.9738,0.97386,61.75,0.97407,0.9742,0.97406,0.97409,55.49,True
'2018-06-29T02:13:00',0.97388,0.97395,0.97381,0.9739,119.12,0.97411,0.9742,0.97405,0.97415,114.03,False
'2018-06-29T02:14:00',0.97389,0.974,0.9738,0.9739,76.25,0.97413,0.97422,0.97406,0.97409,73.98,True
'2018-06-29T02:15:00',0.9739,0.97395,0.97386,0.9739,77.5,0.9741,0.97417,0.97407,0.9741,101.98,False
'2018-06-29T02:16:00',0.97391,0.97393,0.97382,0.97388,48.5,0.9741,0.97413,0.97406,0.97411,57.12,True
'2018-06-29T02:17:00',0.97388,0.97392,0.97379,0.97388,95.25,0.97412,0.97415,0.97404,0.97414,87.86,False
'2018-06-29T02:18:00',0.97388,0.97395,0.9738,0.97386,92.25,0.97415,0.97417,0.97402,0.97411,92.75,False
'2018-06-29T02:19:00',0.97386,0.9739,0.97381,0.97384,53.0,0.9741,0.97414,0.97405,0.9741,51.74,False
'2018-06-29T02:20:00',0.97383,0.97383,0.97375,0.97381,86.24,0.97411,0.97411,0.97399,0.97406,87.49,True
'2018-06-29T02:21:00',0.9738,0.97388,0.9738,0.97386,61.25,0.97406,0.97412,0.97406,0.97408,72.75,False
'2018-06-29T02:22:00',0.97386,0.9739,0.97378,0.97379,50.75,0.97409,0.97414,0.97403,0.97405,52.34,False
'2018-06-29T02:23:00',0.97379,0.9739,0.97379,0.9738,40.62,0.97404,0.97412,0.974,0.97401,40.62,True
'2018-06-29T02:24:00',0.97378,0.9739,0.97378,0.97388,41.5,0.974,0.97413,0.974,0.97411,56.6,False
'2018-06-29T02:25:00',0.97389,0.97392,0.9738,0.97381,43.75,0.97411,0.97413,0.97404,0.97406,51.49,True
'2018-06-29T02:26:00',0.97384,0.97387,0.97377,0.97384,53.25,0.97406,0.97411,0.97402,0.97409,65.36,False
'2018-06-29T02:27:00',0.97383,0.97386,0.97374,0.97377,73.75,0.97408,0.97411,0.97398,0.97401,97.1,True
'2018-06-29T02:28:00',0.97375,0.97392,0.97375,0.97382,42.5,0.97401,0.97413,0.97401,0.97405,62.6,False
'2018-06-29T02:29:00',0.97382,0.97385,0.9738,0.97381,33.75,0.97407,0.97408,0.97403,0.97403,44.74,False
'2018-06-29T02:30:00',0.97382,0.97385,0.97372,0.97372,74.75,0.97403,0.97406,0.97392,0.97392,86.99,True
'2018-06-29T02:31:00',0.97373,0.97376,0.97373,0.97376,23.0,0.97396,0.974,0.97396,0.974,23.0,True
'2018-06-29T02:32:00',0.97375,0.97379,0.9737,0.97379,47.12,0.974,0.97403,0.97393,0.97402,57.98,False
'2018-06-29T02:33:00',0.97379,0.97382,0.97373,0.97378,75.25,0.97404,0.97404,0.97396,0.97403,85.23,True
'2018-06-29T02:34:00',0.97379,0.97393,0.97378,0.97392,87.5,0.97403,0.97419,0.97402,0.97415,100.55,True
'2018-06-29T02:35:00',0.97391,0.97399,0.97391,0.97396,90.25,0.97415,0.97421,0.97413,0.97416,72.0,False
'2018-06-29T02:36:00',0.97396,0.97398,0.97389,0.97391,57.25,0.97417,0.97419,0.97409,0.97413,43.0,False
'2018-06-29T02:37:00',0.9739,0.9739,0.97388,0.97389,39.25,0.97413,0.97413,0.9741,0.97411,27.5,False
'2018-06-29T02:38:00',0.97388,0.97389,0.97373,0.97373,65.47,0.97411,0.97411,0.97395,0.97396,57.5,True
'2018-06-29T02:39:00',0.97374,0.97377,0.97369,0.97377,53.86,0.97396,0.974,0.97392,0.97398,44.25,True
'2018-06-29T02:40:00',0.97377,0.97392,0.9737,0.97384,74.24,0.97399,0.97416,0.97393,0.9741,64.75,False
'2018-06-29T02:41:00',0.97385,0.97387,0.97379,0.97379,56.0,0.9741,0.9741,0.97405,0.97405,59.62,True
'2018-06-29T02:42:00',0.9738,0.97388,0.97378,0.97388,78.0,0.97405,0.9741,0.97401,0.97409,82.86,False
'2018-06-29T02:43:00',0.97387,0.97389,0.9738,0.97386,50.12,0.97409,0.97412,0.97404,0.97411,48.5,False
'2018-06-29T02:44:00',0.97385,0.97388,0.97383,0.97384,44.25,0.97411,0.97411,0.97408,0.97408,45.86,False
'2018-06-29T02:45:00',0.97384,0.97384,0.97366,0.97369,103.5,0.97409,0.97409,0.97389,0.97393,107.23,False
'2018-06-29T02:46:00',0.9737,0.97371,0.97351,0.97355,118.0,0.97393,0.97395,0.97373,0.97376,96.61,False
'2018-06-29T02:47:00',0.97356,0.97358,0.97341,0.97347,116.0,0.97376,0.97378,0.9736,0.97369,132.87,True
'2018-06-29T02:48:00',0.97346,0.97359,0.97344,0.97356,56.83,0.97369,0.97381,0.97367,0.9738,59.11,False
'2018-06-29T02:49:00',0.97354,0.97354,0.97337,0.9734,106.05,0.97377,0.97379,0.97361,0.97365,114.43,True
'2018-06-29T02:50:00',0.9734,0.97367,0.97339,0.97362,95.0,0.97364,0.97388,0.97361,0.97381,114.09,True
'2018-06-29T02:51:00',0.9736,0.97363,0.97352,0.97362,96.25,0.97381,0.97387,0.97375,0.97385,91.85,True
'2018-06-29T02:52:00',0.97363,0.97372,0.97354,0.97363,74.25,0.97385,0.97396,0.97376,0.97388,80.71,False
'2018-06-29T02:53:00',0.97364,0.9737,0.97356,0.97359,83.12,0.97388,0.97394,0.97381,0.97383,84.37,False
'2018-06-29T02:54:00',0.97359,0.9736,0.97331,0.97337,157.99,0.97384,0.97384,0.97355,0.97355,155.2,False
'2018-06-29T02:55:00',0.97333,0.97334,0.97315,0.97326,121.13,0.97355,0.9736,0.97341,0.97351,140.09,False
'2018-06-29T02:56:00',0.97326,0.97336,0.97315,0.97315,99.61,0.97351,0.97361,0.9734,0.9734,118.96,False
'2018-06-29T02:57:00',0.97318,0.97331,0.97306,0.97314,134.26,0.9734,0.97356,0.9733,0.97335,139.86,True
'2018-06-29T02:58:00',0.97316,0.97326,0.97311,0.97322,112.07,0.97335,0.97348,0.97334,0.97343,88.25,True
'2018-06-29T02:59:00',0.97322,0.9733,0.97319,0.97327,88.44,0.97341,0.97349,0.97339,0.97348,78.37,True
'2018-06-29T03:00:00',0.97327,0.97336,0.97324,0.97335,70.5,0.97349,0.97358,0.97344,0.97358,71.75,True
'2018-06-29T03:01:00',0.97336,0.97343,0.9733,0.97338,62.25,0.97356,0.97366,0.97351,0.97361,64.25,False
'2018-06-29T03:02:00',0.9734,0.97344,0.9733,0.97336,86.25,0.97361,0.97364,0.97351,0.97356,74.5,True
'2018-06-29T03:03:00',0.97335,0.97341,0.97327,0.97341,55.0,0.97356,0.97363,0.97348,0.97361,60.0,True
'2018-06-29T03:04:00',0.97343,0.9736,0.97343,0.97358,70.0,0.97363,0.9738,0.97362,0.97379,81.36,True
'2018-06-29T03:05:00',0.97359,0.97365,0.97359,0.97365,24.0,0.97379,0.97385,0.97379,0.97385,26.5,True
'2018-06-29T03:06:00',0.97366,0.97366,0.97364,0.97366,26.0,0.97386,0.97387,0.97382,0.97386,32.25,False
'2018-06-29T03:07:00',0.97365,0.97368,0.97356,0.97365,65.75,0.97385,0.9739,0.97376,0.97387,82.75,False
'2018-06-29T03:08:00',0.97365,0.97367,0.97348,0.97352,36.0,0.97386,0.97388,0.97369,0.97372,35.75,True
'2018-06-29T03:09:00',0.97349,0.97355,0.97345,0.97353,53.75,0.97369,0.97376,0.97368,0.97374,50.75,True
'2018-06-29T03:10:00',0.97354,0.97369,0.97354,0.97366,57.5,0.97375,0.97391,0.97375,0.9739,73.36,True
'2018-06-29T03:11:00',0.97366,0.97375,0.97364,0.97374,62.25,0.97389,0.97398,0.97386,0.97397,74.59,True
'2018-06-29T03:12:00',0.97373,0.97377,0.97369,0.97374,46.5,0.97397,0.974,0.97394,0.97398,51.5,False
'2018-06-29T03:13:00',0.97375,0.97375,0.97366,0.97374,74.12,0.97398,0.97398,0.97388,0.97396,80.75,True
'2018-06-29T03:14:00',0.97372,0.9738,0.97368,0.97378,51.75,0.97394,0.97403,0.97392,0.97399,54.98,False
'2018-06-29T03:15:00',0.97376,0.97376,0.97305,0.97305,148.26,0.97399,0.97399,0.97326,0.97328,117.99,True
'2018-06-29T03:16:00',0.97305,0.97325,0.97305,0.97317,141.04,0.97328,0.97348,0.97328,0.9734,112.25,False
'2018-06-29T03:17:00',0.97319,0.97323,0.97301,0.97301,88.75,0.97339,0.97347,0.97326,0.97326,80.12,True
'2018-06-29T03:18:00',0.97303,0.97321,0.97302,0.97312,101.0,0.97327,0.97341,0.97325,0.97334,125.39,True
'2018-06-29T03:19:00',0.97312,0.97358,0.97312,0.97342,104.25,0.97333,0.97378,0.97333,0.97365,142.09,True
'2018-06-29T03:20:00',0.97344,0.97373,0.97337,0.9737,92.0,0.97365,0.97394,0.97359,0.9739,118.75,False
'2018-06-29T03:21:00',0.97368,0.97374,0.97353,0.97354,109.62,0.9739,0.97398,0.97377,0.97378,139.24,False
'2018-06-29T03:22:00',0.97354,0.9736,0.97346,0.97347,108.62,0.97377,0.97384,0.97369,0.9737,111.12,True
'2018-06-29T03:23:00',0.97348,0.97359,0.97346,0.97354,93.12,0.97371,0.97381,0.9737,0.97376,95.5,False
'2018-06-29T03:24:00',0.97353,0.97356,0.97345,0.97349,101.25,0.97376,0.97377,0.97366,0.97371,111.87,False
'2018-06-29T03:25:00',0.97348,0.97349,0.97323,0.97331,114.74,0.97372,0.97373,0.97343,0.97351,123.62,True
'2018-06-29T03:26:00',0.97328,0.97353,0.97328,0.97353,81.5,0.97349,0.97374,0.97348,0.97371,111.0,True
'2018-06-29T03:27:00',0.97353,0.97362,0.97345,0.97354,79.0,0.97369,0.97384,0.97366,0.97375,100.5,True
'2018-06-29T03:28:00',0.97355,0.9736,0.97353,0.97355,43.25,0.97376,0.9738,0.97375,0.97375,39.75,True
'2018-06-29T03:29:00',0.97355,0.97366,0.97353,0.97364,85.62,0.97376,0.97385,0.97376,0.97384,91.25,False
'2018-06-29T03:30:00',0.97364,0.9738,0.97355,0.97356,94.25,0.97385,0.97401,0.97376,0.97378,99.25,True
'2018-06-29T03:31:00',0.97355,0.97372,0.97347,0.97368,102.23,0.97376,0.97393,0.97367,0.9739,81.5,True
'2018-06-29T03:32:00',0.97368,0.97389,0.97368,0.97388,88.75,0.97391,0.97412,0.97389,0.97409,108.25,False
'2018-06-29T03:33:00',0.97387,0.97397,0.97368,0.97378,101.5,0.97409,0.97417,0.9739,0.97399,122.79,True
'2018-06-29T03:34:00',0.97377,0.97383,0.9737,0.97379,56.0,0.97398,0.97406,0.97389,0.97399,83.98,False
'2018-06-29T03:35:00',0.97379,0.97382,0.97363,0.97365,76.25,0.974,0.97403,0.97384,0.97387,93.25,True
'2018-06-29T03:36:00',0.97364,0.9737,0.9736,0.9737,47.75,0.97387,0.97391,0.97381,0.97391,66.35,True
'2018-06-29T03:37:00',0.9737,0.9738,0.9737,0.97376,55.5,0.9739,0.974,0.9739,0.97396,72.97,False
'2018-06-29T03:38:00',0.97379,0.9738,0.97368,0.97369,57.0,0.97399,0.974,0.97388,0.97389,69.25,True
'2018-06-29T03:39:00',0.97369,0.97375,0.97366,0.9737,79.5,0.97388,0.97395,0.97385,0.97389,102.86,True
'2018-06-29T03:40:00',0.97373,0.97386,0.9737,0.97384,68.0,0.97391,0.97406,0.97387,0.97405,76.75,False
'2018-06-29T03:41:00',0.97382,0.97389,0.97379,0.97383,82.0,0.97403,0.97408,0.97399,0.97403,126.8,True
'2018-06-29T03:42:00',0.97383,0.97386,0.97373,0.97386,89.25,0.97402,0.97408,0.97392,0.97407,115.55,True
'2018-06-29T03:43:00',0.97385,0.97395,0.97383,0.97394,91.0,0.97408,0.97416,0.97404,0.97414,122.48,False
'2018-06-29T03:44:00',0.97394,0.97397,0.97381,0.97389,77.5,0.97416,0.97418,0.97403,0.97409,119.75,False
'2018-06-29T03:45:00',0.97389,0.97394,0.97379,0.97381,85.25,0.9741,0.97416,0.974,0.97401,101.5,True
'2018-06-29T03:46:00',0.97383,0.97383,0.97378,0.97383,59.5,0.97401,0.97404,0.97398,0.97404,63.25,True
'2018-06-29T03:47:00',0.97383,0.97387,0.97377,0.97385,80.5,0.97405,0.9741,0.97401,0.97406,89.87,False
'2018-06-29T03:48:00',0.97385,0.97388,0.97377,0.97381,54.5,0.97407,0.97409,0.97398,0.97404,61.87,True
'2018-06-29T03:49:00',0.97381,0.97392,0.97374,0.97392,55.25,0.97405,0.97411,0.97395,0.9741,59.25,True
'2018-06-29T03:50:00',0.97391,0.97405,0.9739,0.97404,65.5,0.9741,0.97426,0.9741,0.97426,63.99,False
'2018-06-29T03:51:00',0.97404,0.97405,0.97387,0.97398,52.75,0.97425,0.97426,0.97407,0.97418,47.0,True
'2018-06-29T03:52:00',0.97397,0.97404,0.97391,0.97399,51.5,0.97418,0.97426,0.97414,0.97422,53.62,True
'2018-06-29T03:53:00',0.97399,0.97415,0.97398,0.97407,47.75,0.97421,0.97436,0.9742,0.97427,51.0,False
'2018-06-29T03:54:00',0.97406,0.97416,0.97403,0.97405,77.75,0.97427,0.97438,0.97425,0.97425,71.5,True
'2018-06-29T03:55:00',0.97404,0.97415,0.974,0.97412,52.75,0.97425,0.97434,0.97422,0.97432,51.25,False
'2018-06-29T03:56:00',0.97412,0.97416,0.97371,0.97371,122.0,0.97433,0.97433,0.97392,0.97393,133.75,True
'2018-06-29T03:57:00',0.9737,0.97379,0.9736,0.97379,63.86,0.97392,0.974,0.97382,0.97399,68.0,True
'2018-06-29T03:58:00',0.97378,0.97388,0.97378,0.97386,60.25,0.97399,0.97409,0.97399,0.97406,56.0,True
'2018-06-29T03:59:00',0.97387,0.97397,0.97387,0.97393,50.0,0.97409,0.97418,0.97409,0.97415,57.25,True
'2018-06-29T04:00:00',0.97397,0.9741,0.97394,0.97399,81.37,0.97417,0.97431,0.97415,0.9742,80.75,True
'2018-06-29T04:01:00',0.97397,0.97407,0.97397,0.97405,49.62,0.9742,0.97428,0.9742,0.97425,53.75,True
'2018-06-29T04:02:00',0.97404,0.97413,0.97404,0.97412,45.37,0.97425,0.97435,0.97425,0.97435,50.0,False
'2018-06-29T04:03:00',0.97414,0.97423,0.97404,0.97404,87.74,0.97434,0.97445,0.97424,0.97424,94.5,False
'2018-06-29T04:04:00',0.97403,0.97403,0.97371,0.97379,70.0,0.97423,0.97424,0.9739,0.974,76.5,False
'2018-06-29T04:05:00',0.97378,0.9739,0.9737,0.9737,97.0,0.974,0.9741,0.97391,0.97391,105.5,False
'2018-06-29T04:06:00',0.97366,0.97367,0.97346,0.97351,89.94,0.97386,0.97387,0.97366,0.97371,85.75,True
'2018-06-29T04:07:00',0.97352,0.97377,0.9735,0.97359,101.94,0.97371,0.97397,0.97371,0.9738,108.62,True
'2018-06-29T04:08:00',0.97358,0.97366,0.97345,0.97361,92.25,0.9738,0.97387,0.97368,0.97381,108.19,False
'2018-06-29T04:09:00',0.97361,0.97371,0.97356,0.97356,63.75,0.9738,0.97392,0.97377,0.97377,73.75,True
'2018-06-29T04:10:00',0.97354,0.97362,0.97353,0.9736,36.5,0.97377,0.97384,0.97374,0.97383,46.0,True
'2018-06-29T04:11:00',0.97361,0.97371,0.97359,0.97367,74.5,0.97382,0.97392,0.97381,0.97388,92.87,True
'2018-06-29T04:12:00',0.97368,0.97371,0.97366,0.97369,46.5,0.97389,0.97394,0.97387,0.97392,61.44,True
'2018-06-29T04:13:00',0.97371,0.97381,0.97368,0.97381,51.25,0.97391,0.97404,0.9739,0.97401,60.0,True
'2018-06-29T04:14:00',0.97381,0.97385,0.97366,0.97385,61.5,0.97402,0.97406,0.97387,0.97405,72.44,True
'2018-06-29T04:15:00',0.97384,0.97395,0.97384,0.97395,39.5,0.97405,0.97414,0.97405,0.97414,47.0,True
'2018-06-29T04:16:00',0.97394,0.97405,0.97393,0.97397,36.75,0.97414,0.97427,0.97413,0.97418,42.25,True
'2018-06-29T04:17:00',0.97397,0.97401,0.97392,0.97401,44.5,0.97417,0.97422,0.97413,0.97422,39.62,False
'2018-06-29T04:18:00',0.97399,0.97402,0.97394,0.97394,43.0,0.97421,0.97424,0.97415,0.97415,52.25,True
'2018-06-29T04:19:00',0.97395,0.974,0.97392,0.97394,44.5,0.97416,0.97421,0.97413,0.97417,60.0,True
'2018-06-29T04:20:00',0.97394,0.97399,0.97394,0.97398,37.19,0.97418,0.97421,0.97415,0.9742,34.25,True
'2018-06-29T04:21:00',0.97399,0.97407,0.97396,0.97401,48.5,0.9742,0.97425,0.97418,0.97422,60.44,True
'2018-06-29T04:22:00',0.97402,0.97404,0.974,0.97402,43.5,0.97422,0.97423,0.97419,0.97422,47.87,True
'2018-06-29T04:23:00',0.97402,0.97406,0.97397,0.97406,56.5,0.97423,0.97426,0.97416,0.97426,62.19,False
'2018-06-29T04:24:00',0.97408,0.9741,0.97401,0.97405,42.49,0.97426,0.97429,0.97421,0.97426,38.25,True
'2018-06-29T04:25:00',0.97406,0.9742,0.97404,0.97418,78.75,0.97426,0.97442,0.97426,0.97441,82.25,True
'2018-06-29T04:26:00',0.97419,0.97426,0.97416,0.97424,60.5,0.97439,0.97448,0.97437,0.97446,64.5,False
'2018-06-29T04:27:00',0.97424,0.97433,0.97414,0.97415,79.0,0.97445,0.97452,0.97435,0.97435,92.85,True
'2018-06-29T04:28:00',0.97415,0.97423,0.97409,0.97419,67.0,0.97436,0.97445,0.9743,0.97442,90.69,True
'2018-06-29T04:29:00',0.97419,0.97426,0.97414,0.9742,99.0,0.97441,0.97445,0.97435,0.97441,109.06,False
'2018-06-29T04:30:00',0.9742,0.97427,0.97417,0.97417,46.0,0.97439,0.97448,0.97436,0.9744,57.31,True
'2018-06-29T04:31:00',0.97419,0.97428,0.97413,0.97428,52.5,0.9744,0.97449,0.97434,0.97449,69.79,False
'2018-06-29T04:32:00',0.97428,0.97429,0.97409,0.97415,62.0,0.97447,0.9745,0.97431,0.97438,76.45,True
'2018-06-29T04:33:00',0.97415,0.97425,0.97413,0.97425,62.0,0.97437,0.97448,0.97436,0.97446,81.31,False
'2018-06-29T04:34:00',0.97427,0.97429,0.97419,0.97419,90.37,0.97446,0.97449,0.9744,0.97441,111.32,True
'2018-06-29T04:35:00',0.97422,0.97462,0.97422,0.9745,180.6,0.97441,0.97483,0.97441,0.97472,168.67,True
'2018-06-29T04:36:00',0.97451,0.9749,0.97451,0.97478,200.86,0.97472,0.97511,0.97472,0.975,198.8,False
'2018-06-29T04:37:00',0.9748,0.975,0.97464,0.97476,226.75,0.97502,0.9752,0.97485,0.97499,249.16,True
'2018-06-29T04:38:00',0.97481,0.97536,0.97471,0.97525,244.05,0.97503,0.97554,0.97493,0.97545,281.47,True
'2018-06-29T04:39:00',0.97523,0.97588,0.97519,0.97582,290.0,0.97543,0.97612,0.97539,0.97606,347.69,False
'2018-06-29T04:40:00',0.97585,0.97595,0.97538,0.97542,302.5,0.97606,0.97619,0.97563,0.97566,281.8,True
'2018-06-29T04:41:00',0.97539,0.97569,0.97525,0.97561,194.69,0.97564,0.97592,0.97547,0.97583,199.1,True
'2018-06-29T04:42:00',0.97564,0.97583,0.97556,0.97576,183.25,0.97586,0.97605,0.97579,0.97598,175.5,False
'2018-06-29T04:43:00',0.97575,0.97578,0.97539,0.97547,149.25,0.97598,0.976,0.97561,0.97568,143.25,True
'2018-06-29T04:44:00',0.97547,0.97596,0.97542,0.97594,193.75,0.97565,0.97614,0.97564,0.97614,208.78,True
'2018-06-29T04:45:00',0.97593,0.97665,0.97582,0.97664,214.5,0.97614,0.97685,0.97604,0.97684,242.23,True
'2018-06-29T04:46:00',0.97662,0.97703,0.97654,0.97674,238.11,0.97683,0.97723,0.97676,0.97696,273.09,True
'2018-06-29T04:47:00',0.97675,0.97684,0.9766,0.97677,181.74,0.97697,0.97706,0.97681,0.97701,183.25,True
'2018-06-29T04:48:00',0.97678,0.97685,0.97674,0.97678,138.24,0.97701,0.97704,0.97695,0.97701,117.5,True
'2018-06-29T04:49:00',0.97679,0.97689,0.97664,0.97687,201.75,0.97701,0.9771,0.97684,0.97708,160.46,True
'2018-06-29T04:50:00',0.97685,0.97705,0.97681,0.97689,189.98,0.97708,0.97722,0.97704,0.97708,164.85,False
'2018-06-29T04:51:00',0.97689,0.97694,0.97659,0.97685,200.32,0.97709,0.97712,0.97679,0.97708,160.25,False
'2018-06-29T04:52:00',0.97686,0.97693,0.97656,0.97662,162.37,0.97708,0.97716,0.97677,0.9768,148.75,False
'2018-06-29T04:53:00',0.97662,0.9767,0.9765,0.97655,116.55,0.97682,0.97691,0.97671,0.97676,99.5,False
'2018-06-29T04:54:00',0.97655,0.97657,0.97631,0.97635,131.61,0.97678,0.97678,0.97653,0.97656,131.25,True
'2018-06-29T04:55:00',0.97636,0.9765,0.97617,0.97649,143.24,0.97657,0.97671,0.97638,0.9767,166.75,False
'2018-06-29T04:56:00',0.97651,0.97651,0.97635,0.97642,96.87,0.9767,0.97671,0.97656,0.97666,100.75,True
'2018-06-29T04:57:00',0.97643,0.97675,0.97632,0.97674,175.37,0.97664,0.97695,0.97655,0.97694,178.5,False
'2018-06-29T04:58:00',0.97673,0.9768,0.97658,0.97665,191.23,0.97692,0.97701,0.97678,0.97687,186.37,True
'2018-06-29T04:59:00',0.97665,0.97694,0.97657,0.9769,177.75,0.97685,0.97715,0.97679,0.9771,157.0,True
'2018-06-29T05:00:00',0.9769,0.97723,0.9769,0.97722,258.89,0.97712,0.97744,0.97712,0.97742,271.12,False
'2018-06-29T05:01:00',0.9772,0.97731,0.97696,0.97721,183.75,0.97743,0.97753,0.97718,0.97742,193.75,False
'2018-06-29T05:02:00',0.97722,0.97726,0.97707,0.97707,118.37,0.97742,0.97746,0.97728,0.97728,137.38,False
'2018-06-29T05:03:00',0.97708,0.97716,0.97685,0.9769,162.86,0.97729,0.97736,0.97706,0.97711,156.44,True
'2018-06-29T05:04:00',0.97692,0.97707,0.97681,0.97703,126.25,0.97713,0.97727,0.97702,0.97725,142.75,False
'2018-06-29T05:05:00',0.97705,0.97715,0.97689,0.97694,97.75,0.97726,0.97736,0.97712,0.97715,97.0,False
'2018-06-29T05:06:00',0.97695,0.97701,0.97676,0.97679,173.61,0.97716,0.97722,0.97697,0.977,167.75,False
'2018-06-29T05:07:00',0.97679,0.97685,0.97653,0.97664,182.06,0.97702,0.97704,0.97668,0.97682,141.75,False
'2018-06-29T05:08:00',0.97664,0.97665,0.97645,0.97662,132.11,0.97681,0.97686,0.97666,0.97682,136.25,False
'2018-06-29T05:09:00',0.97662,0.97662,0.97638,0.97653,100.0,0.97683,0.97685,0.97659,0.97677,115.25,False
'2018-06-29T05:10:00',0.97652,0.97659,0.97638,0.97638,110.75,0.97671,0.9768,0.97661,0.97661,125.87,False
'2018-06-29T05:11:00',0.97639,0.97642,0.97621,0.97635,98.12,0.97661,0.97663,0.97642,0.97657,95.25,False
'2018-06-29T05:12:00',0.97634,0.97641,0.97632,0.97632,97.75,0.97657,0.97662,0.97654,0.97655,89.25,False
'2018-06-29T05:13:00',0.97635,0.97639,0.97626,0.97627,83.5,0.97656,0.97661,0.97647,0.9765,88.0,True
'2018-06-29T05:14:00',0.97627,0.97642,0.97627,0.97632,97.24,0.97648,0.97663,0.97648,0.97653,90.75,False
'2018-06-29T05:15:00',0.97632,0.97634,0.97619,0.9762,127.75,0.97654,0.97657,0.9764,0.97641,103.0,False
'2018-06-29T05:16:00',0.97619,0.97632,0.97613,0.97619,156.87,0.97641,0.97654,0.97631,0.97639,113.0,True
'2018-06-29T05:17:00',0.9762,0.97633,0.97615,0.97627,106.5,0.97642,0.97654,0.97635,0.97648,101.25,True
'2018-06-29T05:18:00',0.97629,0.97653,0.97623,0.97631,117.87,0.97649,0.97672,0.97644,0.97657,142.49,False
'2018-06-29T05:19:00',0.97631,0.97634,0.9762,0.97622,121.1,0.97656,0.97658,0.97645,0.97646,127.37,True
'2018-06-29T05:20:00',0.97623,0.97639,0.97623,0.97628,77.62,0.97646,0.9766,0.97646,0.97654,77.12,False
'2018-06-29T05:21:00',0.97627,0.9763,0.9761,0.97614,94.12,0.97654,0.97655,0.97633,0.97637,74.75,True
'2018-06-29T05:22:00',0.97611,0.97624,0.97609,0.97614,108.72,0.97636,0.97647,0.97632,0.97638,110.5,False
'2018-06-29T05:23:00',0.97614,0.97614,0.97604,0.97609,76.74,0.97639,0.97639,0.97629,0.97633,63.75,True
'2018-06-29T05:24:00',0.97609,0.97627,0.97609,0.97621,81.62,0.97634,0.97653,0.97634,0.97644,85.0,True
'2018-06-29T05:25:00',0.97621,0.97635,0.97614,0.97634,81.49,0.97646,0.9766,0.97639,0.9766,78.62,False
'2018-06-29T05:26:00',0.97633,0.97637,0.97621,0.97627,97.5,0.97658,0.97663,0.97645,0.97653,102.93,True
'2018-06-29T05:27:00',0.97629,0.9765,0.97629,0.97648,112.25,0.97653,0.97673,0.97653,0.97672,146.12,False
'2018-06-29T05:28:00',0.97649,0.97649,0.97639,0.97644,76.25,0.97672,0.97674,0.97664,0.97669,91.61,False
'2018-06-29T05:29:00',0.97643,0.97649,0.97632,0.97639,94.81,0.97669,0.97673,0.97656,0.97664,92.82,True
'2018-06-29T05:30:00',0.97641,0.97645,0.97635,0.97642,101.0,0.97663,0.9767,0.97658,0.97665,114.56,False
'2018-06-29T05:31:00',0.97642,0.97644,0.97628,0.97629,82.69,0.97667,0.97668,0.97653,0.97653,80.0,False
'2018-06-29T05:32:00',0.9763,0.97635,0.97624,0.97626,101.13,0.97652,0.9766,0.97645,0.97649,91.25,False
'2018-06-29T05:33:00',0.97627,0.97631,0.97613,0.97616,124.88,0.97649,0.97655,0.97637,0.9764,103.5,False
'2018-06-29T05:34:00',0.97616,0.97618,0.97583,0.97594,177.45,0.97641,0.97641,0.97607,0.97617,175.75,True
'2018-06-29T05:35:00',0.97594,0.97618,0.97589,0.97615,100.75,0.97616,0.97642,0.97613,0.97639,108.44,True
'2018-06-29T05:36:00',0.97616,0.97627,0.97614,0.97616,69.38,0.97639,0.97649,0.97638,0.97642,76.5,False
'2018-06-29T05:37:00',0.97615,0.97619,0.97607,0.97615,85.94,0.9764,0.97644,0.9763,0.97641,89.19,False
'2018-06-29T05:38:00',0.97615,0.97618,0.97606,0.97613,94.57,0.9764,0.9764,0.97629,0.97636,94.56,False
'2018-06-29T05:39:00',0.97614,0.97614,0.97599,0.97612,75.87,0.97639,0.97639,0.97624,0.97637,81.0,False
'2018-06-29T05:40:00',0.97612,0.97615,0.97604,0.97606,44.72,0.97636,0.97641,0.97629,0.97631,53.37,True
'2018-06-29T05:41:00',0.97605,0.9761,0.976,0.97607,69.75,0.97631,0.97637,0.97624,0.97632,71.25,False
'2018-06-29T05:42:00',0.97608,0.97611,0.97599,0.97599,84.74,0.97632,0.97634,0.97621,0.97621,76.5,False
'2018-06-29T05:43:00',0.97599,0.97603,0.97586,0.9759,78.25,0.97624,0.97627,0.97611,0.97614,81.37,True
'2018-06-29T05:44:00',0.97592,0.97598,0.97582,0.97596,87.87,0.97616,0.97623,0.97608,0.97622,86.87,True
'2018-06-29T05:45:00',0.97598,0.97607,0.97593,0.97603,63.24,0.97622,0.9763,0.97618,0.97629,63.6,True
'2018-06-29T05:46:00',0.97604,0.97611,0.97601,0.97611,35.75,0.97629,0.97636,0.97625,0.97636,34.87,True
'2018-06-29T05:47:00',0.9761,0.97629,0.97609,0.97624,86.5,0.97636,0.97653,0.97634,0.97649,102.17,False
'2018-06-29T05:48:00',0.97623,0.97623,0.97614,0.97615,113.25,0.97648,0.97648,0.97638,0.97639,106.56,False
'2018-06-29T05:49:00',0.97614,0.97626,0.97609,0.97613,115.25,0.97639,0.97648,0.97632,0.97637,123.09,True
'2018-06-29T05:50:00',0.97612,0.97622,0.97601,0.97621,113.0,0.97636,0.97644,0.97625,0.97643,113.41,True
'2018-06-29T05:51:00',0.97622,0.97639,0.97621,0.97627,131.25,0.97646,0.97662,0.97644,0.97651,168.18,True
'2018-06-29T05:52:00',0.97629,0.97636,0.97626,0.97629,124.62,0.97654,0.9766,0.97648,0.97652,138.91,False
'2018-06-29T05:53:00',0.97628,0.97635,0.9762,0.97623,89.5,0.97652,0.97659,0.97644,0.9765,96.58,True
'2018-06-29T05:54:00',0.97624,0.97631,0.9762,0.97628,73.0,0.97649,0.97654,0.97645,0.97651,66.32,False
'2018-06-29T05:55:00',0.97626,0.97629,0.97624,0.97626,67.56,0.9765,0.97652,0.97647,0.97647,52.56,True
'2018-06-29T05:56:00',0.97627,0.97649,0.97627,0.97648,96.25,0.97647,0.97672,0.97647,0.9767,87.57,False
'2018-06-29T05:57:00',0.97647,0.97647,0.97638,0.97641,109.25,0.97667,0.97669,0.9766,0.97664,94.0,True
'2018-06-29T05:58:00',0.97641,0.97642,0.97636,0.97642,80.37,0.97665,0.97666,0.97656,0.97666,79.44,True
'2018-06-29T05:59:00',0.97641,0.97663,0.9764,0.97657,94.75,0.97666,0.97685,0.97663,0.97682,99.44,False
'2018-06-29T06:00:00',0.97657,0.97665,0.97652,0.97658,81.19,0.97677,0.97684,0.97675,0.97677,96.69,True
'2018-06-29T06:01:00',0.97657,0.97681,0.97649,0.97675,110.69,0.97678,0.97703,0.97667,0.97697,105.8,True
'2018-06-29T06:02:00',0.97675,0.97677,0.97662,0.97677,103.69,0.97698,0.97702,0.97686,0.977,109.93,False
'2018-06-29T06:03:00',0.97677,0.97678,0.97667,0.97667,73.5,0.97698,0.97701,0.97692,0.97692,67.66,True
'2018-06-29T06:04:00',0.97668,0.97693,0.97668,0.97683,113.25,0.97693,0.97717,0.97693,0.97708,129.02,True
'2018-06-29T06:05:00',0.97682,0.97694,0.97681,0.97694,112.93,0.97707,0.97718,0.97704,0.97717,96.75,False
'2018-06-29T06:06:00',0.97693,0.97694,0.97665,0.97674,100.5,0.97717,0.97718,0.97689,0.97697,93.78,True
'2018-06-29T06:07:00',0.97674,0.9769,0.97674,0.97683,61.94,0.97698,0.97714,0.97698,0.97709,67.51,True
'2018-06-29T06:08:00',0.97684,0.9771,0.97684,0.97694,96.73,0.97709,0.97731,0.97709,0.97718,106.53,False
'2018-06-29T06:09:00',0.97695,0.97695,0.97683,0.97692,94.86,0.97719,0.97719,0.97707,0.97714,88.94,False
'2018-06-29T06:10:00',0.9769,0.9769,0.97682,0.97684,55.88,0.97714,0.97714,0.97706,0.97709,43.25,False
'2018-06-29T06:11:00',0.97684,0.97687,0.9768,0.97685,67.0,0.97707,0.97708,0.97704,0.97706,55.75,True
'2018-06-29T06:12:00',0.97682,0.97707,0.97681,0.97704,133.56,0.97706,0.9773,0.97704,0.97727,148.93,False
'2018-06-29T06:13:00',0.97707,0.97707,0.97687,0.97702,124.25,0.97727,0.97729,0.97711,0.97725,153.12,True
'2018-06-29T06:14:00',0.977,0.97711,0.97692,0.97708,117.62,0.97722,0.97734,0.97715,0.97732,131.66,False
'2018-06-29T06:15:00',0.97708,0.97713,0.97698,0.97698,142.25,0.97734,0.97736,0.97719,0.97719,146.63,False
'2018-06-29T06:16:00',0.97699,0.97701,0.9769,0.9769,76.25,0.97719,0.97721,0.97711,0.97711,67.5,True
'2018-06-29T06:17:00',0.97689,0.97694,0.97684,0.97691,51.25,0.97711,0.97715,0.97705,0.97714,55.75,False
'2018-06-29T06:18:00',0.97694,0.97694,0.97688,0.97688,45.25,0.97715,0.97716,0.97708,0.9771,37.0,True
'2018-06-29T06:19:00',0.97687,0.97696,0.97684,0.97692,68.25,0.97709,0.97718,0.97704,0.97715,56.0,False
'2018-06-29T06:20:00',0.97694,0.977,0.97687,0.97691,85.6,0.97716,0.97722,0.97709,0.97715,78.5,True
'2018-06-29T06:21:00',0.97693,0.97702,0.97691,0.977,85.12,0.97714,0.97723,0.97711,0.97723,78.75,True
'2018-06-29T06:22:00',0.97702,0.97732,0.97699,0.97722,235.03,0.97722,0.97755,0.97721,0.97745,234.37,False
'2018-06-29T06:23:00',0.97722,0.9773,0.97708,0.97708,119.5,0.97743,0.97751,0.97731,0.97731,133.25,True
'2018-06-29T06:24:00',0.97709,0.97712,0.97701,0.97712,105.74,0.97731,0.97734,0.97722,0.97734,118.75,False
'2018-06-29T06:25:00',0.97713,0.97713,0.97696,0.97708,97.0,0.97733,0.97733,0.97717,0.97729,105.24,False
'2018-06-29T06:26:00',0.97707,0.97716,0.97702,0.97705,100.0,0.97728,0.97734,0.9772,0.97727,111.18,False
'2018-06-29T06:27:00',0.97707,0.9771,0.97695,0.97704,76.5,0.97727,0.9773,0.97715,0.97726,86.36,False
'2018-06-29T06:28:00',0.97702,0.97712,0.97694,0.97701,76.25,0.97722,0.97732,0.97711,0.97722,89.37,False
'2018-06-29T06:29:00',0.97703,0.97708,0.97686,0.97697,99.0,0.97724,0.97728,0.97708,0.9772,120.85,False
'2018-06-29T06:30:00',0.97698,0.97703,0.97689,0.97694,89.5,0.97719,0.97724,0.9771,0.97715,110.62,False
'2018-06-29T06:31:00',0.97695,0.97698,0.97677,0.97691,93.25,0.97716,0.97718,0.97698,0.97711,97.0,True
'2018-06-29T06:32:00',0.97693,0.97701,0.97675,0.97695,94.0,0.97711,0.97722,0.97696,0.97717,106.0,True
'2018-06-29T06:33:00',0.97694,0.97705,0.97689,0.97699,41.25,0.97716,0.97726,0.97711,0.97721,55.37,False
'2018-06-29T06:34:00',0.97698,0.97698,0.97683,0.97686,31.5,0.97721,0.97721,0.97705,0.97707,29.5,True
'2018-06-29T06:35:00',0.97685,0.97701,0.97684,0.97698,50.75,0.97706,0.97723,0.97706,0.97719,55.0,False
'2018-06-29T06:36:00',0.97699,0.977,0.97689,0.97691,60.99,0.9772,0.97723,0.97712,0.97712,49.5,False
'2018-06-29T06:37:00',0.97689,0.97694,0.97684,0.97689,72.0,0.97712,0.97713,0.97706,0.9771,55.0,True
'2018-06-29T06:38:00',0.97688,0.97711,0.97684,0.977,116.6,0.97709,0.9773,0.97705,0.97722,75.0,False
'2018-06-29T06:39:00',0.97702,0.97702,0.97687,0.9769,69.0,0.97724,0.97725,0.97709,0.97711,75.0,True
'2018-06-29T06:40:00',0.97689,0.97704,0.97687,0.97699,81.5,0.97711,0.97722,0.97709,0.9772,82.0,False
'2018-06-29T06:41:00',0.97699,0.97699,0.97683,0.97695,77.25,0.97719,0.97719,0.97706,0.97717,77.12,True
'2018-06-29T06:42:00',0.97696,0.97705,0.97696,0.97699,45.5,0.97718,0.97727,0.97717,0.97721,59.87,True
'2018-06-29T06:43:00',0.97698,0.97708,0.97697,0.97701,55.75,0.97721,0.97729,0.9772,0.97725,61.11,False
'2018-06-29T06:44:00',0.97701,0.97709,0.97696,0.97697,86.25,0.97723,0.97732,0.97719,0.9772,76.5,True
'2018-06-29T06:45:00',0.97697,0.97701,0.97693,0.97701,76.25,0.97722,0.97725,0.97715,0.97725,67.99,False
'2018-06-29T06:46:00',0.977,0.97704,0.9769,0.97697,67.75,0.97723,0.97725,0.97713,0.97719,73.5,False
'2018-06-29T06:47:00',0.97696,0.97706,0.97693,0.97694,77.25,0.97717,0.97728,0.97714,0.97716,74.36,False
'2018-06-29T06:48:00',0.97696,0.97698,0.97692,0.97692,37.0,0.97716,0.97721,0.97714,0.97714,39.12,True
'2018-06-29T06:49:00',0.97692,0.977,0.97692,0.97699,63.0,0.97715,0.97722,0.97715,0.97721,92.62,True
'2018-06-29T06:50:00',0.97699,0.97711,0.97698,0.977,63.5,0.9772,0.97732,0.97719,0.97724,92.34,False
'2018-06-29T06:51:00',0.977,0.977,0.97687,0.97689,84.5,0.97722,0.97722,0.97709,0.9771,92.72,True
'2018-06-29T06:52:00',0.97689,0.97701,0.97684,0.9769,60.75,0.97711,0.97724,0.97706,0.97712,73.0,True
'2018-06-29T06:53:00',0.97697,0.97704,0.97694,0.97695,39.0,0.97718,0.97727,0.97716,0.97716,47.3,True
'2018-06-29T06:54:00',0.97694,0.97698,0.9769,0.97698,45.75,0.97716,0.97722,0.97712,0.97722,46.3,True
'2018-06-29T06:55:00',0.97698,0.97703,0.97693,0.97701,49.0,0.97723,0.97726,0.97719,0.97726,51.93,False
'2018-06-29T06:56:00',0.97702,0.97702,0.97685,0.97687,66.75,0.97726,0.97726,0.97709,0.9771,70.38,False
'2018-06-29T06:57:00',0.97687,0.9769,0.97674,0.97678,65.19,0.97711,0.97714,0.97697,0.97701,62.25,False
'2018-06-29T06:58:00',0.97678,0.97688,0.97676,0.97676,75.0,0.97702,0.97709,0.97699,0.977,76.5,True
'2018-06-29T06:59:00',0.97676,0.97692,0.97676,0.97692,64.47,0.97701,0.97717,0.97701,0.97717,66.5,True
'2018-06-29T07:00:00',0.97692,0.97738,0.97685,0.97731,147.5,0.97715,0.9776,0.97709,0.97755,156.29,False
'2018-06-29T07:01:00',0.9773,0.97733,0.97717,0.97717,101.75,0.97755,0.97755,0.97741,0.97743,105.12,True
'2018-06-29T07:02:00',0.97718,0.97732,0.97713,0.97727,112.36,0.97741,0.97755,0.97735,0.97751,86.62,True
'2018-06-29T07:03:00',0.97728,0.97731,0.9772,0.97731,94.24,0.97751,0.97755,0.97743,0.97755,111.49,False
'2018-06-29T07:04:00',0.97731,0.97735,0.97723,0.97728,76.75,0.97754,0.97759,0.97746,0.9775,95.59,True
'2018-06-29T07:05:00',0.97728,0.97736,0.97728,0.97733,59.25,0.97751,0.97758,0.9775,0.97756,69.07,False
'2018-06-29T07:06:00',0.97733,0.97734,0.97713,0.97713,82.99,0.97757,0.97757,0.97735,0.97735,75.74,False
'2018-06-29T07:07:00',0.97713,0.97713,0.97697,0.97699,53.25,0.97734,0.97736,0.9772,0.97721,43.49,False
'2018-06-29T07:08:00',0.97697,0.97702,0.97675,0.97681,95.25,0.9772,0.97723,0.97697,0.97705,97.98,True
'2018-06-29T07:09:00',0.97683,0.977,0.97682,0.9769,66.5,0.97706,0.97721,0.97704,0.97713,102.23,True
'2018-06-29T07:10:00',0.9769,0.97702,0.97689,0.97697,63.63,0.97713,0.97723,0.97712,0.9772,99.92,False
'2018-06-29T07:11:00',0.97696,0.97696,0.97682,0.97684,38.25,0.9772,0.9772,0.97706,0.97707,36.37,True
'2018-06-29T07:12:00',0.97683,0.97708,0.97682,0.97698,66.0,0.97707,0.97728,0.97707,0.97717,68.25,True
'2018-06-29T07:13:00',0.97698,0.97721,0.97688,0.97712,103.61,0.97716,0.97742,0.9771,0.97736,88.0,True
'2018-06-29T07:14:00',0.97713,0.97721,0.97713,0.9772,41.36,0.97736,0.97743,0.97736,0.97741,44.25,False
'2018-06-29T07:15:00',0.97721,0.97723,0.97704,0.97708,74.37,0.97741,0.97743,0.97726,0.9773,66.87,False
'2018-06-29T07:16:00',0.97707,0.97717,0.97703,0.97705,48.0,0.9773,0.97739,0.97726,0.97728,39.25,False
'2018-06-29T07:17:00',0.97705,0.97707,0.9769,0.97694,32.75,0.97729,0.9773,0.97714,0.97718,37.0,False
'2018-06-29T07:18:00',0.97694,0.97694,0.97679,0.97681,44.37,0.97717,0.97717,0.97703,0.97703,51.0,False
'2018-06-29T07:19:00',0.97681,0.97681,0.97677,0.97679,29.87,0.97704,0.97706,0.97698,0.97701,30.0,True
'2018-06-29T07:20:00',0.97678,0.97696,0.97676,0.97695,53.23,0.97701,0.97719,0.97699,0.97719,57.87,False
'2018-06-29T07:21:00',0.97696,0.97698,0.97688,0.97693,72.0,0.97719,0.97721,0.97713,0.97715,85.74,False
'2018-06-29T07:22:00',0.97691,0.97693,0.97682,0.97683,42.49,0.97715,0.97715,0.97706,0.97706,41.0,False
'2018-06-29T07:23:00',0.97682,0.97689,0.9768,0.97683,40.5,0.97706,0.97712,0.97705,0.97706,35.75,True
'2018-06-29T07:24:00',0.97683,0.97687,0.97681,0.97685,41.24,0.97704,0.9771,0.97703,0.97708,37.25,True
'2018-06-29T07:25:00',0.97685,0.97712,0.97685,0.97711,78.97,0.97707,0.97736,0.97707,0.97734,75.5,True
'2018-06-29T07:26:00',0.9771,0.97728,0.97708,0.97721,100.74,0.97734,0.97749,0.97732,0.97744,84.12,True
'2018-06-29T07:27:00',0.97722,0.97728,0.97712,0.97726,90.69,0.97744,0.97751,0.97733,0.97749,72.5,False
'2018-06-29T07:28:00',0.97725,0.9773,0.97716,0.97721,88.5,0.97749,0.97755,0.9774,0.97744,98.62,False
'2018-06-29T07:29:00',0.97722,0.97724,0.97713,0.9772,45.0,0.97745,0.97747,0.97737,0.97743,56.75,False
'2018-06-29T07:30:00',0.9772,0.97721,0.97709,0.9772,58.75,0.97741,0.97743,0.9773,0.97743,68.87,False
'2018-06-29T07:31:00',0.97719,0.97719,0.97707,0.9771,46.75,0.97743,0.97743,0.97729,0.97734,52.87,False
'2018-06-29T07:32:00',0.9771,0.97711,0.97698,0.97703,103.87,0.97733,0.97734,0.9772,0.97728,112.5,False
'2018-06-29T07:33:00',0.97704,0.97705,0.97689,0.97694,72.0,0.97728,0.97729,0.97713,0.97717,74.75,True
'2018-06-29T07:34:00',0.97693,0.97717,0.97689,0.97717,84.25,0.97715,0.97737,0.97712,0.97737,86.0,False
'2018-06-29T07:35:00',0.97719,0.97722,0.97704,0.97706,95.5,0.97737,0.9774,0.97724,0.97726,109.25,False
'2018-06-29T07:36:00',0.97706,0.97709,0.97701,0.97705,61.25,0.97725,0.9773,0.97723,0.97726,66.25,False
'2018-06-29T07:37:00',0.97707,0.97707,0.97689,0.97692,96.57,0.97726,0.97727,0.97711,0.97714,82.25,True
'2018-06-29T07:38:00',0.97691,0.97704,0.97689,0.97703,78.62,0.97714,0.97725,0.97711,0.97725,74.45,True
'2018-06-29T07:39:00',0.97703,0.9771,0.9769,0.9771,85.74,0.97726,0.97733,0.97713,0.97733,82.25,True
'2018-06-29T07:40:00',0.97709,0.97734,0.97709,0.97731,86.0,0.97731,0.97755,0.9773,0.97754,93.5,True
'2018-06-29T07:41:00',0.97729,0.9774,0.97724,0.97735,86.07,0.97753,0.97763,0.97747,0.97758,75.88,False
'2018-06-29T07:42:00',0.97736,0.97741,0.97723,0.97723,98.5,0.97758,0.97764,0.97746,0.97747,105.77,False
'2018-06-29T07:43:00',0.97723,0.97728,0.97715,0.97715,86.25,0.97745,0.97751,0.97737,0.97738,80.5,True
'2018-06-29T07:44:00',0.97715,0.97727,0.97712,0.97727,100.47,0.97739,0.9775,0.97736,0.9775,84.0,False
'2018-06-29T07:45:00',0.97727,0.97728,0.97697,0.97697,115.94,0.97749,0.97751,0.97717,0.9772,87.0,False
'2018-06-29T07:46:00',0.97697,0.97698,0.97689,0.97697,91.57,0.97718,0.97721,0.97711,0.97718,58.25,True
'2018-06-29T07:47:00',0.97699,0.97704,0.97694,0.97702,71.13,0.97721,0.97726,0.97715,0.97724,63.5,False
'2018-06-29T07:48:00',0.97701,0.9771,0.97699,0.97699,45.25,0.97724,0.97733,0.97718,0.97723,36.49,True
'2018-06-29T07:49:00',0.977,0.97726,0.977,0.97725,87.55,0.97723,0.97747,0.97722,0.97747,78.5,True
'2018-06-29T07:50:00',0.97726,0.97758,0.97724,0.9774,97.32,0.97747,0.97781,0.97747,0.97762,106.79,False
'2018-06-29T07:51:00',0.97742,0.97749,0.97731,0.97734,112.05,0.97764,0.97769,0.97753,0.97759,109.0,True
'2018-06-29T07:52:00',0.97735,0.97748,0.9773,0.97748,104.31,0.97759,0.97769,0.97752,0.97769,83.75,False
'2018-06-29T07:53:00',0.97748,0.97748,0.97716,0.97721,119.25,0.97768,0.97768,0.9774,0.97744,115.0,False
'2018-06-29T07:54:00',0.97722,0.97722,0.97695,0.97698,97.75,0.97744,0.97744,0.97715,0.97715,84.75,True
'2018-06-29T07:55:00',0.97698,0.97709,0.97684,0.97709,114.0,0.97718,0.97729,0.97705,0.97729,112.25,True
'2018-06-29T07:56:00',0.97709,0.97721,0.97704,0.9772,110.75,0.97728,0.97745,0.97727,0.97741,142.25,True
'2018-06-29T07:57:00',0.97721,0.97743,0.9772,0.97739,71.25,0.97741,0.97765,0.97741,0.97761,88.99,False
'2018-06-29T07:58:00',0.97738,0.97745,0.97723,0.97724,62.5,0.97761,0.97761,0.97744,0.97745,75.61,False
'2018-06-29T07:59:00',0.97725,0.97725,0.97702,0.97702,84.75,0.97745,0.97746,0.97726,0.97726,105.85,True
'2018-06-29T08:00:00',0.97702,0.97718,0.97694,0.97716,106.0,0.97724,0.9774,0.97716,0.97739,111.97,False
'2018-06-29T08:01:00',0.97716,0.97716,0.97688,0.9769,76.75,0.9774,0.9774,0.97706,0.97711,89.1,True
'2018-06-29T08:02:00',0.97691,0.97701,0.97691,0.97697,118.5,0.97711,0.97721,0.97711,0.97714,128.98,False
'2018-06-29T08:03:00',0.977,0.977,0.97677,0.97686,140.45,0.9772,0.97724,0.97699,0.97708,158.49,True
'2018-06-29T08:04:00',0.97685,0.97702,0.97679,0.97697,90.12,0.97706,0.97724,0.97701,0.97719,94.09,False
'2018-06-29T08:05:00',0.97697,0.97697,0.97681,0.97682,54.75,0.97718,0.9772,0.97704,0.97705,71.23,True
'2018-06-29T08:06:00',0.97683,0.97709,0.97683,0.97705,134.75,0.97705,0.97731,0.97704,0.97727,162.24,False
'2018-06-29T08:07:00',0.97704,0.97713,0.97691,0.97696,118.25,0.97726,0.97735,0.97712,0.97718,142.5,True
'2018-06-29T08:08:00',0.97697,0.97705,0.97691,0.97705,88.25,0.97716,0.97727,0.97713,0.97726,122.06,False
'2018-06-29T08:09:00',0.97705,0.97707,0.977,0.97701,82.35,0.97727,0.97729,0.9772,0.97722,103.27,False
'2018-06-29T08:10:00',0.97703,0.97707,0.97689,0.97694,108.14,0.97722,0.97729,0.97713,0.97718,109.69,True
'2018-06-29T08:11:00',0.97695,0.97705,0.97692,0.977,132.45,0.97718,0.97728,0.97715,0.97722,153.36,False
'2018-06-29T08:12:00',0.977,0.97702,0.97687,0.97692,117.26,0.97724,0.97724,0.97708,0.97715,131.44,True
'2018-06-29T08:13:00',0.9769,0.9771,0.9769,0.9771,94.25,0.97713,0.97731,0.97713,0.97731,119.42,True
'2018-06-29T08:14:00',0.97705,0.97718,0.97705,0.97712,62.0,0.97726,0.97738,0.97726,0.97731,83.73,False
'2018-06-29T08:15:00',0.97711,0.97712,0.97692,0.97694,116.75,0.97729,0.9773,0.97714,0.97716,124.58,False
'2018-06-29T08:16:00',0.97694,0.97706,0.97693,0.97693,105.35,0.97717,0.97728,0.97714,0.97715,137.16,True
'2018-06-29T08:17:00',0.97692,0.97715,0.97692,0.97704,91.07,0.97715,0.97737,0.97713,0.97726,110.35,True
'2018-06-29T08:18:00',0.97706,0.97716,0.977,0.97705,99.62,0.97726,0.97737,0.97723,0.97726,114.37,False
'2018-06-29T08:19:00',0.97705,0.97707,0.97691,0.97697,77.87,0.97727,0.97727,0.97712,0.97717,97.0,False
'2018-06-29T08:20:00',0.97698,0.97703,0.97696,0.97696,39.5,0.97718,0.97725,0.97715,0.97715,51.5,False
'2018-06-29T08:21:00',0.97699,0.97702,0.9769,0.97691,76.5,0.97715,0.97721,0.97711,0.97712,103.85,False
'2018-06-29T08:22:00',0.97692,0.97707,0.97681,0.97686,71.37,0.97712,0.97727,0.97703,0.97705,92.5,True
'2018-06-29T08:23:00',0.97685,0.97696,0.97685,0.97693,61.0,0.97707,0.97717,0.97707,0.97714,89.0,True
'2018-06-29T08:24:00',0.97693,0.97704,0.97692,0.97703,53.37,0.97713,0.97724,0.97712,0.97724,76.75,False
'2018-06-29T08:25:00',0.97703,0.97706,0.97694,0.977,55.43,0.97723,0.9773,0.97715,0.97724,79.25,False
'2018-06-29T08:26:00',0.97701,0.97708,0.97698,0.977,93.42,0.97724,0.97731,0.97722,0.97722,90.23,False
'2018-06-29T08:27:00',0.977,0.97708,0.97694,0.97699,70.49,0.97723,0.97731,0.97716,0.97719,74.98,True
'2018-06-29T08:28:00',0.977,0.97709,0.9769,0.97708,82.75,0.97719,0.9773,0.97707,0.97729,95.81,False
'2018-06-29T08:29:00',0.97708,0.97716,0.97692,0.97708,104.05,0.9773,0.97736,0.97709,0.97727,124.6,False
'2018-06-29T08:30:00',0.97709,0.9772,0.97679,0.97681,128.61,0.97727,0.97741,0.97702,0.97703,164.19,True
'2018-06-29T08:31:00',0.97681,0.97712,0.97681,0.97707,103.62,0.97704,0.97735,0.97703,0.97729,146.17,False
'2018-06-29T08:32:00',0.97706,0.97718,0.97698,0.97699,88.0,0.97729,0.97741,0.97719,0.97723,107.68,True
'2018-06-29T08:33:00',0.97699,0.97704,0.97699,0.97704,68.09,0.97722,0.97727,0.97721,0.97727,87.21,False
'2018-06-29T08:34:00',0.97705,0.97708,0.97701,0.97702,43.25,0.97727,0.9773,0.97723,0.97723,59.59,False
'2018-06-29T08:35:00',0.97703,0.97703,0.97673,0.97675,109.94,0.97724,0.97726,0.97695,0.97695,151.21,True
'2018-06-29T08:36:00',0.97673,0.97694,0.9767,0.97694,87.7,0.97696,0.97717,0.97694,0.97717,106.77,False
'2018-06-29T08:37:00',0.97693,0.97701,0.97675,0.97683,114.64,0.97715,0.97722,0.97695,0.97703,119.27,True
'2018-06-29T08:38:00',0.97683,0.97707,0.9768,0.97706,148.49,0.97704,0.97728,0.97701,0.97726,155.6,False
'2018-06-29T08:39:00',0.97707,0.97709,0.97691,0.97699,102.0,0.97725,0.97731,0.97712,0.9772,92.25,True
'2018-06-29T08:40:00',0.97698,0.97719,0.97698,0.97711,87.23,0.9772,0.97741,0.97719,0.97733,75.97,True
'2018-06-29T08:41:00',0.97713,0.97726,0.97704,0.9772,97.0,0.97732,0.97748,0.97724,0.97741,102.17,False
'2018-06-29T08:42:00',0.97718,0.97724,0.97692,0.97692,98.5,0.97741,0.97746,0.97715,0.97715,115.43,False
'2018-06-29T08:43:00',0.97693,0.97695,0.97683,0.97692,98.0,0.97717,0.97718,0.97706,0.97714,88.72,False
'2018-06-29T08:44:00',0.97692,0.97697,0.97681,0.97689,98.37,0.97715,0.97719,0.977,0.97707,83.49,True
'2018-06-29T08:45:00',0.97689,0.97712,0.97689,0.97702,102.0,0.97708,0.9773,0.97708,0.97723,100.25,True
'2018-06-29T08:46:00',0.97704,0.97732,0.97701,0.97721,119.5,0.97723,0.97752,0.97718,0.97744,161.78,False
'2018-06-29T08:47:00',0.97725,0.97726,0.97695,0.977,171.24,0.97742,0.97749,0.97716,0.97723,167.93,True
'2018-06-29T08:48:00',0.97702,0.9771,0.97696,0.97708,73.0,0.97725,0.97728,0.97718,0.97723,91.84,True
'2018-06-29T08:49:00',0.97705,0.97716,0.97703,0.97716,89.0,0.97723,0.97736,0.97721,0.97734,110.24,True
'2018-06-29T08:50:00',0.97715,0.97738,0.97715,0.97731,128.73,0.97734,0.97756,0.97733,0.97751,135.77,False
'2018-06-29T08:51:00',0.97732,0.97732,0.97706,0.9772,108.87,0.9775,0.9775,0.97727,0.97742,116.57,False
'2018-06-29T08:52:00',0.97719,0.97719,0.97706,0.97706,75.22,0.97741,0.97741,0.97727,0.97727,60.75,True
'2018-06-29T08:53:00',0.97704,0.97735,0.97704,0.9773,105.82,0.97727,0.97752,0.97727,0.97751,100.38,True
'2018-06-29T08:54:00',0.97732,0.97736,0.97716,0.97736,126.5,0.97751,0.97756,0.97738,0.97756,152.35,True
'2018-06-29T08:55:00',0.97734,0.97747,0.97733,0.97741,109.93,0.97756,0.9777,0.97753,0.97763,91.75,False
'2018-06-29T08:56:00',0.9774,0.97749,0.97724,0.97726,144.88,0.97763,0.97771,0.97746,0.97749,103.38,True
'2018-06-29T08:57:00',0.97727,0.97743,0.97727,0.97743,90.85,0.97748,0.97762,0.97748,0.97761,107.78,False
'2018-06-29T08:58:00',0.97745,0.97745,0.97726,0.97736,125.72,0.97761,0.97766,0.97748,0.97758,119.98,False
'2018-06-29T08:59:00',0.97734,0.97734,0.9772,0.97724,68.24,0.97757,0.97757,0.97742,0.97745,55.75,True
'2018-06-29T09:00:00',0.97722,0.97734,0.97717,0.9773,178.56,0.97744,0.9775,0.9774,0.97747,139.75,False
'2018-06-29T09:01:00',0.9773,0.97739,0.97721,0.97726,135.92,0.97748,0.97763,0.97742,0.97746,107.39,True
'2018-06-29T09:02:00',0.97726,0.9774,0.97719,0.97732,194.77,0.97746,0.9776,0.97739,0.97751,154.67,True
'2018-06-29T09:03:00',0.97732,0.97754,0.97726,0.97751,129.69,0.9775,0.97773,0.97746,0.97772,103.69,True
'2018-06-29T09:04:00',0.97752,0.97762,0.97747,0.97755,139.72,0.97772,0.9778,0.97766,0.97775,111.94,False
'2018-06-29T09:05:00',0.97754,0.97763,0.9773,0.97732,127.45,0.97775,0.97782,0.97749,0.97749,100.0,False
'2018-06-29T09:06:00',0.97732,0.97734,0.97713,0.97717,127.87,0.97752,0.97754,0.97733,0.97738,114.42,False
'2018-06-29T09:07:00',0.97714,0.97717,0.97698,0.97707,164.5,0.97736,0.97739,0.97719,0.97726,146.06,True
'2018-06-29T09:08:00',0.97707,0.97724,0.97707,0.97713,174.94,0.97727,0.97745,0.97726,0.97734,152.45,False
'2018-06-29T09:09:00',0.97713,0.97713,0.97678,0.9769,183.07,0.97732,0.97733,0.97697,0.97712,162.68,True
'2018-06-29T09:10:00',0.9769,0.97714,0.97687,0.97714,199.71,0.97711,0.97736,0.97708,0.97736,169.19,True
'2018-06-29T09:11:00',0.97714,0.97723,0.97704,0.97718,154.28,0.97737,0.97746,0.97727,0.9774,142.81,False
'2018-06-29T09:12:00',0.97721,0.97732,0.97705,0.97709,182.92,0.97742,0.97753,0.97729,0.97731,161.31,True
'2018-06-29T09:13:00',0.97708,0.97724,0.97707,0.97721,119.49,0.97731,0.97747,0.97728,0.97738,109.74,False
'2018-06-29T09:14:00',0.97714,0.97714,0.977,0.97704,131.34,0.97735,0.97735,0.97722,0.97726,106.25,True
'2018-06-29T09:15:00',0.97705,0.97715,0.97694,0.97705,154.12,0.97726,0.97737,0.97716,0.97725,137.99,False
'2018-06-29T09:16:00',0.97705,0.97711,0.97697,0.97698,131.35,0.97726,0.97731,0.97717,0.97717,139.48,True
'2018-06-29T09:17:00',0.977,0.97709,0.97696,0.97705,157.35,0.97717,0.97731,0.97715,0.97728,143.49,False
'2018-06-29T09:18:00',0.97704,0.97704,0.97687,0.97698,179.8,0.97727,0.97727,0.9771,0.9772,143.37,False
'2018-06-29T09:19:00',0.97698,0.97704,0.97679,0.97684,132.35,0.97721,0.97725,0.97701,0.97705,111.36,False
'2018-06-29T09:20:00',0.97684,0.97688,0.97655,0.97669,150.51,0.97706,0.9771,0.97675,0.97685,113.75,True
'2018-06-29T09:21:00',0.97671,0.97686,0.97666,0.97683,155.99,0.97691,0.97705,0.97687,0.97705,128.74,False
'2018-06-29T09:22:00',0.9768,0.9769,0.97679,0.97679,125.62,0.97703,0.97711,0.97699,0.97702,107.1,True
'2018-06-29T09:23:00',0.9768,0.97697,0.97673,0.9769,112.7,0.977,0.97719,0.97694,0.97712,101.75,True
'2018-06-29T09:24:00',0.97691,0.97712,0.97691,0.977,160.75,0.97713,0.97732,0.97713,0.97719,126.25,False
'2018-06-29T09:25:00',0.97698,0.97708,0.97682,0.97689,130.11,0.97718,0.9773,0.97705,0.97712,104.74,True
'2018-06-29T09:26:00',0.9769,0.97709,0.9769,0.97709,111.23,0.97712,0.97731,0.97712,0.97729,110.75,False
'2018-06-29T09:27:00',0.97707,0.97713,0.97693,0.97696,142.98,0.9773,0.97736,0.97714,0.9772,146.62,False
'2018-06-29T09:28:00',0.97696,0.97703,0.97681,0.97683,111.65,0.97718,0.97725,0.97703,0.97703,113.25,True
'2018-06-29T09:29:00',0.97682,0.97692,0.97682,0.97692,75.62,0.97701,0.9771,0.97699,0.97708,86.25,True
'2018-06-29T09:30:00',0.97693,0.97697,0.97681,0.97695,139.93,0.97709,0.97717,0.97701,0.97716,134.5,True
'2018-06-29T09:31:00',0.97695,0.97705,0.97688,0.97703,100.35,0.97717,0.97727,0.97711,0.97724,101.5,False
'2018-06-29T09:32:00',0.977,0.97702,0.97685,0.97688,84.25,0.9772,0.97721,0.97704,0.9771,108.62,False
'2018-06-29T09:33:00',0.97685,0.97694,0.97681,0.97688,123.0,0.97708,0.97715,0.97704,0.97709,126.48,True
'2018-06-29T09:34:00',0.97689,0.97706,0.97675,0.97704,100.23,0.97709,0.97729,0.97698,0.97727,79.5,False
'2018-06-29T09:35:00',0.97705,0.97706,0.97681,0.97693,96.74,0.97727,0.97729,0.97704,0.97715,94.75,False
'2018-06-29T09:36:00',0.97692,0.97699,0.97685,0.97693,88.75,0.97714,0.9772,0.97707,0.97714,100.81,True
'2018-06-29T09:37:00',0.97692,0.977,0.97689,0.97697,55.75,0.97714,0.9772,0.97708,0.97719,55.35,True
'2018-06-29T09:38:00',0.97697,0.97705,0.97692,0.97699,80.5,0.9772,0.97728,0.97712,0.97722,91.06,False
'2018-06-29T09:39:00',0.97699,0.97705,0.97689,0.97691,95.87,0.9772,0.97727,0.9771,0.97714,101.62,False
'2018-06-29T09:40:00',0.9769,0.97694,0.97683,0.97685,95.37,0.97714,0.97717,0.97703,0.97706,101.62,True
'2018-06-29T09:41:00',0.97683,0.97705,0.97682,0.97705,118.69,0.97706,0.97726,0.97703,0.97726,129.49,True
'2018-06-29T09:42:00',0.97705,0.97719,0.97704,0.97712,85.0,0.97727,0.97738,0.97726,0.97733,98.05,True
'2018-06-29T09:43:00',0.97713,0.97717,0.97707,0.97713,64.0,0.97734,0.97737,0.97728,0.97733,87.67,False
'2018-06-29T09:44:00',0.97712,0.97718,0.97702,0.97708,91.75,0.97732,0.97738,0.97723,0.9773,131.22,True
'2018-06-29T09:45:00',0.97709,0.97727,0.97707,0.97721,83.75,0.9773,0.97747,0.97728,0.97739,114.87,True
'2018-06-29T09:46:00',0.9772,0.97728,0.97717,0.97721,81.74,0.9774,0.97749,0.97738,0.97741,98.74,False
'2018-06-29T09:47:00',0.9772,0.97734,0.97713,0.97713,131.25,0.97741,0.97753,0.97733,0.97735,160.11,False
'2018-06-29T09:48:00',0.97712,0.97716,0.97699,0.97703,136.02,0.97733,0.97737,0.97722,0.97724,102.0,False
'2018-06-29T09:49:00',0.97702,0.97704,0.97699,0.97702,65.1,0.97724,0.97727,0.97723,0.97725,68.0,True
'2018-06-29T09:50:00',0.97703,0.97707,0.97698,0.97704,62.74,0.97726,0.97728,0.97719,0.97723,56.5,False
'2018-06-29T09:51:00',0.97702,0.97704,0.97695,0.97699,45.25,0.97723,0.97725,0.97717,0.97718,43.5,False
'2018-06-29T09:52:00',0.97697,0.97702,0.97694,0.97694,75.3,0.97718,0.97724,0.97714,0.97716,56.0,True
'2018-06-29T09:53:00',0.97694,0.97707,0.97694,0.977,35.61,0.97716,0.9773,0.97715,0.97722,30.35,True
'2018-06-29T09:54:00',0.977,0.97712,0.97693,0.97709,73.75,0.97723,0.97732,0.97715,0.9773,85.36,True
'2018-06-29T09:55:00',0.97704,0.97711,0.97702,0.97709,66.12,0.97729,0.97733,0.97724,0.97733,69.12,False
'2018-06-29T09:56:00',0.97709,0.97715,0.97699,0.97703,105.29,0.97732,0.97736,0.9772,0.97723,77.0,True
'2018-06-29T09:57:00',0.97704,0.97704,0.97692,0.97703,71.74,0.97723,0.97725,0.97712,0.97725,83.0,False
'2018-06-29T09:58:00',0.97701,0.97702,0.97666,0.9767,102.2,0.97723,0.97724,0.9769,0.97693,87.35,False
'2018-06-29T09:59:00',0.9767,0.97676,0.97646,0.97647,135.31,0.97693,0.97699,0.97667,0.97667,147.25,True
'2018-06-29T10:00:00',0.97646,0.97669,0.97643,0.97669,170.93,0.97667,0.97689,0.97664,0.97689,133.75,True
'2018-06-29T10:01:00',0.97669,0.97687,0.97667,0.9768,134.4,0.9769,0.97707,0.9769,0.97696,133.25,False
'2018-06-29T10:02:00',0.9768,0.9768,0.97668,0.97672,115.66,0.97698,0.97699,0.97686,0.97692,95.0,True
'2018-06-29T10:03:00',0.97672,0.97697,0.97671,0.97695,134.93,0.97693,0.97717,0.97691,0.97717,133.25,False
'2018-06-29T10:04:00',0.97695,0.977,0.97684,0.97693,113.13,0.97716,0.97722,0.97704,0.97715,92.25,False
'2018-06-29T10:05:00',0.97693,0.97695,0.97682,0.9769,85.65,0.97714,0.97716,0.97703,0.97709,78.25,False
'2018-06-29T10:06:00',0.97688,0.97693,0.97675,0.97682,119.65,0.97709,0.97713,0.97697,0.97703,120.75,False
'2018-06-29T10:07:00',0.97683,0.97686,0.97666,0.97671,74.61,0.97704,0.97706,0.97685,0.97692,85.5,False
'2018-06-29T10:08:00',0.97671,0.97671,0.97654,0.97658,55.62,0.9769,0.9769,0.97675,0.9768,48.75,True
'2018-06-29T10:09:00',0.97657,0.97685,0.97657,0.97669,106.61,0.97679,0.97706,0.97679,0.9769,112.25,True
'2018-06-29T10:10:00',0.97668,0.97672,0.97654,0.97669,109.16,0.9769,0.97694,0.97675,0.97693,86.0,True
'2018-06-29T10:11:00',0.97669,0.97685,0.97669,0.97674,132.92,0.9769,0.97707,0.9769,0.97695,115.94,False
'2018-06-29T10:12:00',0.97672,0.97678,0.97666,0.9767,83.18,0.97695,0.977,0.97686,0.97687,64.0,True
'2018-06-29T10:13:00',0.9767,0.9768,0.97667,0.9767,112.82,0.97686,0.97699,0.97682,0.9769,92.5,True
'2018-06-29T10:14:00',0.9767,0.97681,0.97665,0.97669,153.75,0.97688,0.97702,0.97686,0.97693,141.25,False
'2018-06-29T10:15:00',0.97671,0.97672,0.97649,0.97649,191.98,0.97694,0.97696,0.97671,0.97673,186.37,True
'2018-06-29T10:16:00',0.97653,0.97665,0.97645,0.97651,170.11,0.97673,0.97686,0.97665,0.97674,179.8,False
'2018-06-29T10:17:00',0.97651,0.97652,0.97634,0.97638,212.33,0.9767,0.97674,0.97657,0.97661,177.93,False
'2018-06-29T10:18:00',0.97637,0.97637,0.9762,0.97636,173.85,0.97661,0.97661,0.97643,0.97657,177.98,True
'2018-06-29T10:19:00',0.97636,0.97652,0.97634,0.97652,103.29,0.97658,0.97674,0.97656,0.97674,107.19,True
'2018-06-29T10:20:00',0.97651,0.9767,0.97649,0.97655,153.44,0.97674,0.97691,0.97672,0.9768,155.99,False
'2018-06-29T10:21:00',0.97655,0.97663,0.97646,0.97647,125.48,0.97681,0.97682,0.97669,0.97671,158.25,True
'2018-06-29T10:22:00',0.97647,0.97657,0.97645,0.97657,137.45,0.9767,0.97679,0.97666,0.97678,147.87,False
'2018-06-29T10:23:00',0.97654,0.97663,0.97647,0.97655,98.1,0.97677,0.97683,0.97669,0.97677,101.25,True
'2018-06-29T10:24:00',0.97653,0.97664,0.97645,0.97656,121.11,0.97674,0.97686,0.97668,0.97678,105.74,True
'2018-06-29T10:25:00',0.97657,0.97669,0.97653,0.97665,158.0,0.97678,0.9769,0.97673,0.9769,140.62,False
'2018-06-29T10:26:00',0.97668,0.97673,0.97657,0.97657,96.5,0.9769,0.97693,0.97679,0.97681,90.0,False
'2018-06-29T10:27:00',0.97657,0.97662,0.9765,0.97653,60.12,0.9768,0.97684,0.97671,0.97673,62.25,False
'2018-06-29T10:28:00',0.97651,0.97657,0.97646,0.9765,76.36,0.97672,0.9768,0.97669,0.97671,85.75,True
'2018-06-29T10:29:00',0.97649,0.97655,0.9764,0.97653,89.37,0.9767,0.97677,0.97662,0.97674,89.5,True
'2018-06-29T10:30:00',0.97651,0.9767,0.9765,0.97669,139.56,0.97674,0.97691,0.9767,0.97689,148.0,True
'2018-06-29T10:31:00',0.97669,0.97684,0.97658,0.97684,147.49,0.97688,0.97708,0.97679,0.97708,127.25,True
'2018-06-29T10:32:00',0.97689,0.97707,0.97685,0.97701,130.5,0.97709,0.97726,0.97705,0.97722,128.59,True
'2018-06-29T10:33:00',0.97701,0.97717,0.97699,0.97705,156.25,0.97725,0.97738,0.9772,0.97726,140.51,False
'2018-06-29T10:34:00',0.97703,0.97717,0.97698,0.97703,91.1,0.97726,0.97738,0.97718,0.97723,72.0,True
'2018-06-29T10:35:00',0.97703,0.97737,0.97697,0.97725,175.0,0.97724,0.97755,0.97718,0.97747,169.73,False
'2018-06-29T10:36:00',0.97724,0.97738,0.97718,0.97723,204.62,0.97747,0.97754,0.97736,0.97747,209.47,True
'2018-06-29T10:37:00',0.97722,0.97745,0.97722,0.97737,137.35,0.97748,0.97764,0.97745,0.97758,159.35,True
'2018-06-29T10:38:00',0.97737,0.97784,0.97736,0.97781,206.5,0.97759,0.97802,0.97757,0.97801,208.96,False
'2018-06-29T10:39:00',0.9778,0.97792,0.9777,0.97776,169.4,0.97801,0.97811,0.97784,0.97795,143.24,False
'2018-06-29T10:40:00',0.97775,0.97778,0.9774,0.97747,182.49,0.97795,0.97795,0.97762,0.97769,185.0,True
'2018-06-29T10:41:00',0.97747,0.97764,0.97744,0.9776,126.49,0.97768,0.97786,0.97766,0.97782,126.75,True
'2018-06-29T10:42:00',0.97759,0.97764,0.97747,0.97762,109.49,0.97782,0.97787,0.9777,0.97787,109.11,False
'2018-06-29T10:43:00',0.97762,0.97767,0.97745,0.97745,136.5,0.97787,0.97789,0.97766,0.97766,129.3,True
'2018-06-29T10:44:00',0.97743,0.97757,0.97742,0.97748,144.87,0.97765,0.97777,0.97762,0.97769,142.25,True
'2018-06-29T10:45:00',0.97747,0.97756,0.97734,0.97749,195.06,0.97768,0.97777,0.97757,0.97769,184.87,False
'2018-06-29T10:46:00',0.97749,0.97753,0.97733,0.97742,117.12,0.97767,0.97774,0.97752,0.97761,113.25,True
'2018-06-29T10:47:00',0.9774,0.97743,0.97715,0.97743,121.87,0.97761,0.97765,0.97739,0.97762,129.99,False
'2018-06-29T10:48:00',0.97743,0.97745,0.97717,0.97725,115.74,0.97765,0.97766,0.97739,0.97745,127.75,True
'2018-06-29T10:49:00',0.97722,0.97732,0.97722,0.9773,82.5,0.97745,0.97753,0.97742,0.97752,104.0,True
'2018-06-29T10:50:00',0.97729,0.97743,0.97722,0.97741,113.37,0.97752,0.97764,0.97744,0.97764,122.25,False
'2018-06-29T10:51:00',0.97743,0.97748,0.97729,0.97734,99.0,0.97763,0.97768,0.97751,0.97757,125.75,False
'2018-06-29T10:52:00',0.97733,0.97742,0.97709,0.97723,115.37,0.97756,0.97765,0.97731,0.97745,136.49,False
'2018-06-29T10:53:00',0.97721,0.97723,0.977,0.97704,156.5,0.97745,0.97745,0.97722,0.9773,181.61,True
'2018-06-29T10:54:00',0.97705,0.97726,0.97699,0.97721,144.74,0.97728,0.97746,0.97722,0.97741,152.35,True
'2018-06-29T10:55:00',0.97722,0.97729,0.97715,0.97729,117.49,0.97741,0.9775,0.97736,0.9775,120.0,False
'2018-06-29T10:56:00',0.97729,0.97729,0.97707,0.97714,87.25,0.97749,0.97749,0.97727,0.97736,83.37,True
'2018-06-29T10:57:00',0.97713,0.97729,0.97713,0.97722,71.75,0.97735,0.97747,0.97735,0.97744,76.0,True
'2018-06-29T10:58:00',0.97723,0.97731,0.97719,0.97724,53.5,0.97744,0.97753,0.97741,0.97744,50.5,False
'2018-06-29T10:59:00',0.97724,0.97724,0.97705,0.97714,97.24,0.97743,0.97743,0.97729,0.97738,103.0,False
'2018-06-29T11:00:00',0.97715,0.97717,0.97709,0.97711,68.25,0.97741,0.97741,0.97729,0.97733,82.45,True
'2018-06-29T11:01:00',0.97712,0.97715,0.97704,0.97712,93.5,0.97734,0.97735,0.97725,0.97732,95.65,True
'2018-06-29T11:02:00',0.97711,0.97744,0.9771,0.97724,132.86,0.97732,0.97763,0.97732,0.97741,143.25,False
'2018-06-29T11:03:00',0.97719,0.97723,0.97709,0.97722,147.74,0.97741,0.97745,0.97731,0.97744,121.25,False
'2018-06-29T11:04:00',0.97723,0.97731,0.97717,0.97721,144.99,0.97745,0.97754,0.9774,0.97743,137.99,True
'2018-06-29T11:05:00',0.9772,0.97738,0.97713,0.97734,139.11,0.97742,0.97759,0.97736,0.97752,137.87,True
'2018-06-29T11:06:00',0.97734,0.97745,0.97725,0.97735,163.11,0.97753,0.97766,0.97749,0.97759,157.24,True
'2018-06-29T11:07:00',0.97736,0.97749,0.97721,0.97744,153.23,0.97759,0.9777,0.97744,0.97764,183.48,False
'2018-06-29T11:08:00',0.97741,0.97755,0.97741,0.97743,117.12,0.97764,0.97779,0.9776,0.97765,125.87,False
'2018-06-29T11:09:00',0.97742,0.97742,0.97729,0.97739,108.87,0.97765,0.97766,0.97752,0.97762,111.85,True
'2018-06-29T11:10:00',0.9774,0.97753,0.97729,0.9774,110.74,0.97763,0.97775,0.97749,0.97761,122.2,True
'2018-06-29T11:11:00',0.9774,0.97751,0.97735,0.9774,102.87,0.97763,0.97773,0.97756,0.97762,123.36,False
'2018-06-29T11:12:00',0.9774,0.97742,0.9773,0.97733,128.17,0.97761,0.97764,0.97748,0.97754,119.0,True
'2018-06-29T11:13:00',0.97732,0.97745,0.97729,0.97738,77.24,0.97754,0.97766,0.97747,0.97758,92.37,True
'2018-06-29T11:14:00',0.97738,0.97747,0.97737,0.97747,49.25,0.97761,0.97769,0.97759,0.97769,65.35,False
'2018-06-29T11:15:00',0.97748,0.97757,0.97726,0.9773,148.25,0.97767,0.97775,0.97747,0.97751,143.95,True
'2018-06-29T11:16:00',0.97729,0.9774,0.97725,0.97731,96.25,0.9775,0.97761,0.97747,0.97753,107.49,False
'2018-06-29T11:17:00',0.97732,0.9774,0.9772,0.97724,124.37,0.97753,0.97762,0.97744,0.97745,115.87,False
'2018-06-29T11:18:00',0.97726,0.97731,0.97711,0.9772,92.5,0.97746,0.97752,0.97732,0.97741,84.99,True
'2018-06-29T11:19:00',0.97722,0.97737,0.97719,0.97734,144.75,0.97743,0.97757,0.9774,0.97755,150.74,False
'2018-06-29T11:20:00',0.97735,0.97739,0.97715,0.97722,112.1,0.97755,0.9776,0.97738,0.97746,103.87,True
'2018-06-29T11:21:00',0.97723,0.97733,0.97723,0.97729,86.56,0.97746,0.97757,0.97746,0.97749,81.32,True
'2018-06-29T11:22:00',0.97729,0.97744,0.97727,0.97731,124.4,0.97752,0.97766,0.97748,0.97754,117.36,True
'2018-06-29T11:23:00',0.9773,0.9774,0.97729,0.97737,116.16,0.97754,0.97759,0.97751,0.97758,131.07,False
'2018-06-29T11:24:00',0.97737,0.97737,0.97723,0.97733,107.45,0.97757,0.97758,0.97744,0.97755,119.0,True
'2018-06-29T11:25:00',0.97734,0.97741,0.97732,0.97739,101.38,0.97755,0.97763,0.97751,0.97757,100.25,True
'2018-06-29T11:26:00',0.97739,0.97746,0.97735,0.97744,99.01,0.97756,0.97765,0.97753,0.97763,71.5,False
'2018-06-29T11:27:00',0.97743,0.97745,0.97722,0.97743,140.82,0.97763,0.97764,0.97745,0.97761,106.5,False
'2018-06-29T11:28:00',0.97743,0.97752,0.9773,0.97732,95.96,0.97762,0.97771,0.97751,0.97755,126.75,False
'2018-06-29T11:29:00',0.97734,0.97747,0.97723,0.97723,126.75,0.97754,0.97766,0.97743,0.97744,140.24,False
'2018-06-29T11:30:00',0.97725,0.97727,0.97712,0.97714,130.62,0.97744,0.97749,0.97732,0.97737,161.99,False
'2018-06-29T11:31:00',0.97713,0.97717,0.97684,0.97689,153.85,0.97735,0.97738,0.97705,0.97706,133.99,False
'2018-06-29T11:32:00',0.97689,0.97692,0.9768,0.97682,96.62,0.97708,0.97713,0.97699,0.97702,88.25,True
'2018-06-29T11:33:00',0.97684,0.97706,0.97684,0.97684,100.56,0.97705,0.97729,0.97705,0.97707,120.25,True
'2018-06-29T11:34:00',0.97684,0.97701,0.97684,0.97699,124.43,0.97706,0.97723,0.97706,0.97717,114.12,False
'2018-06-29T11:35:00',0.97696,0.97709,0.97693,0.97697,124.19,0.97717,0.97731,0.97713,0.9772,126.0,False
'2018-06-29T11:36:00',0.97699,0.97701,0.97688,0.97688,105.37,0.9772,0.97723,0.9771,0.9771,115.0,True
'2018-06-29T11:37:00',0.97688,0.97695,0.97688,0.9769,83.08,0.9771,0.97717,0.9771,0.9771,74.75,True
'2018-06-29T11:38:00',0.9769,0.97701,0.97687,0.97701,81.87,0.97713,0.97722,0.97707,0.97722,85.0,False
'2018-06-29T11:39:00',0.977,0.97708,0.97695,0.97699,179.38,0.97722,0.97731,0.97716,0.97719,147.74,False
'2018-06-29T11:40:00',0.97699,0.97709,0.97693,0.97698,111.18,0.97716,0.97731,0.97713,0.9772,91.37,False
'2018-06-29T11:41:00',0.97698,0.97701,0.9769,0.97695,127.25,0.97719,0.97724,0.97709,0.97714,120.97,False
'2018-06-29T11:42:00',0.97693,0.97695,0.97684,0.97692,129.06,0.97714,0.97716,0.97702,0.97713,96.7,True
'2018-06-29T11:43:00',0.9769,0.97703,0.97685,0.97701,95.75,0.97712,0.97725,0.97706,0.97724,90.23,True
'2018-06-29T11:44:00',0.97703,0.97716,0.97699,0.97704,104.56,0.97725,0.97736,0.97721,0.97724,100.51,False
'2018-06-29T11:45:00',0.97704,0.97706,0.97698,0.97701,95.07,0.97725,0.97728,0.97718,0.97722,76.0,True
'2018-06-29T11:46:00',0.97699,0.97712,0.97688,0.97711,107.63,0.97721,0.97736,0.97708,0.97735,100.26,True
'2018-06-29T11:47:00',0.97711,0.97725,0.97709,0.97724,106.44,0.97733,0.97748,0.97733,0.97748,105.91,True
'2018-06-29T11:48:00',0.97724,0.97734,0.9772,0.97727,102.0,0.97747,0.97751,0.97741,0.97743,126.64,False
'2018-06-29T11:49:00',0.97727,0.97727,0.9771,0.9771,116.5,0.97745,0.97747,0.9773,0.97731,141.81,True
'2018-06-29T11:50:00',0.97707,0.9772,0.97702,0.9772,126.0,0.9773,0.97741,0.97722,0.97741,167.78,False
'2018-06-29T11:51:00',0.97719,0.97727,0.97716,0.97716,98.0,0.97741,0.97747,0.97734,0.97735,135.0,False
'2018-06-29T11:52:00',0.97715,0.97721,0.97708,0.97708,114.19,0.97735,0.97738,0.97725,0.97725,140.25,False
'2018-06-29T11:53:00',0.97709,0.97711,0.97699,0.977,85.0,0.97725,0.97729,0.97717,0.97721,110.44,False
'2018-06-29T11:54:00',0.977,0.97709,0.9769,0.97694,67.0,0.9772,0.97727,0.97707,0.97711,89.2,False
'2018-06-29T11:55:00',0.9769,0.97692,0.97682,0.97685,93.0,0.97711,0.97713,0.97702,0.97707,124.79,True
'2018-06-29T11:56:00',0.97687,0.97696,0.97687,0.97695,108.5,0.97707,0.97719,0.97706,0.97717,147.43,False
'2018-06-29T11:57:00',0.97696,0.97703,0.97691,0.97696,78.0,0.97717,0.97723,0.97711,0.97715,110.35,True
'2018-06-29T11:58:00',0.97693,0.97702,0.97688,0.97698,89.75,0.97711,0.97721,0.97708,0.97718,122.62,False
'2018-06-29T11:59:00',0.977,0.97704,0.97676,0.97678,102.69,0.97718,0.97722,0.97698,0.97699,107.6,False
'2018-06-29T12:00:00',0.97676,0.97684,0.97664,0.97671,166.35,0.97698,0.97707,0.97682,0.97692,152.35,True
'2018-06-29T12:01:00',0.9767,0.97677,0.97667,0.97674,121.29,0.9769,0.97699,0.97689,0.97696,113.5,False
'2018-06-29T12:02:00',0.97675,0.97676,0.97661,0.9767,102.77,0.97697,0.97697,0.9768,0.97694,98.75,False
'2018-06-29T12:03:00',0.97672,0.97673,0.97648,0.97654,143.22,0.97695,0.97695,0.97667,0.97676,135.5,True
'2018-06-29T12:04:00',0.97653,0.97683,0.97652,0.9768,136.74,0.97675,0.97703,0.97673,0.97702,158.06,False
'2018-06-29T12:05:00',0.97681,0.97682,0.97668,0.97669,75.35,0.97702,0.97704,0.9769,0.97693,93.24,True
'2018-06-29T12:06:00',0.97669,0.97693,0.97667,0.97691,135.85,0.97692,0.97713,0.97689,0.97711,138.62,True
'2018-06-29T12:07:00',0.97691,0.97712,0.9769,0.97709,115.87,0.97713,0.97729,0.97712,0.97725,148.0,True
'2018-06-29T12:08:00',0.97709,0.97726,0.97709,0.97712,106.25,0.97726,0.97744,0.97724,0.97733,148.75,True
'2018-06-29T12:09:00',0.97712,0.9772,0.97699,0.97717,164.96,0.97735,0.97741,0.9772,0.97737,122.6,True
'2018-06-29T12:10:00',0.97716,0.97737,0.97711,0.97729,139.45,0.97737,0.97757,0.97731,0.97747,96.0,False
'2018-06-29T12:11:00',0.97729,0.97732,0.97726,0.97726,98.63,0.97751,0.97754,0.97742,0.97742,71.25,False
'2018-06-29T12:12:00',0.97724,0.97725,0.97715,0.97719,136.06,0.97742,0.97744,0.97736,0.97739,93.75,False
'2018-06-29T12:13:00',0.97718,0.97724,0.97704,0.97714,105.94,0.97739,0.97744,0.97723,0.97733,80.25,True
'2018-06-29T12:14:00',0.97714,0.97719,0.97708,0.97718,81.62,0.97732,0.9774,0.97728,0.97738,57.0,False
'2018-06-29T12:15:00',0.97716,0.9772,0.97691,0.97696,131.62,0.97738,0.9774,0.97711,0.97715,94.12,True
'2018-06-29T12:16:00',0.97696,0.97707,0.97693,0.97704,140.0,0.97717,0.97726,0.97713,0.97724,105.0,True
'2018-06-29T12:17:00',0.97704,0.97714,0.977,0.97708,151.43,0.97723,0.9773,0.97721,0.97728,112.5,True
'2018-06-29T12:18:00',0.97709,0.97717,0.977,0.97717,84.93,0.97728,0.97736,0.97721,0.97734,70.0,False
'2018-06-29T12:19:00',0.97717,0.97721,0.97709,0.97711,108.75,0.97735,0.97742,0.97729,0.97731,79.75,True
'2018-06-29T12:20:00',0.97709,0.97726,0.97709,0.97723,87.56,0.97731,0.97745,0.97727,0.97745,105.0,True
'2018-06-29T12:21:00',0.97724,0.97735,0.9772,0.97724,100.67,0.97745,0.97758,0.97742,0.97746,110.99,False
'2018-06-29T12:22:00',0.97725,0.97729,0.97716,0.9772,125.35,0.97746,0.97747,0.97736,0.97741,124.5,False
'2018-06-29T12:23:00',0.97721,0.97725,0.97712,0.97712,87.55,0.97743,0.97748,0.97734,0.97735,95.5,False
'2018-06-29T12:24:00',0.97713,0.97714,0.97693,0.97696,75.5,0.97735,0.97735,0.97713,0.97714,68.0,True
'2018-06-29T12:25:00',0.97695,0.97702,0.97688,0.97701,83.59,0.97714,0.97724,0.97711,0.97722,56.5,True
'2018-06-29T12:26:00',0.97701,0.97714,0.97693,0.97701,169.8,0.97721,0.97737,0.97714,0.97723,178.75,True
'2018-06-29T12:27:00',0.97699,0.97712,0.97693,0.97712,148.62,0.97721,0.97735,0.97714,0.97735,151.5,False
'2018-06-29T12:28:00',0.97711,0.97723,0.97699,0.97708,279.07,0.97733,0.97747,0.9772,0.97728,265.62,False
'2018-06-29T12:29:00',0.97708,0.97717,0.97694,0.97694,227.61,0.97727,0.9774,0.97713,0.97713,204.82,False
'2018-06-29T12:30:00',0.97693,0.97706,0.97681,0.97688,211.31,0.97713,0.97729,0.97703,0.97712,208.69,False
'2018-06-29T12:31:00',0.97694,0.97697,0.97664,0.97679,206.3,0.97712,0.9772,0.97688,0.97697,212.7,True
'2018-06-29T12:32:00',0.97679,0.97699,0.97672,0.97679,174.69,0.97695,0.9772,0.97694,0.97699,188.04,True
'2018-06-29T12:33:00',0.97678,0.97692,0.97671,0.97688,173.25,0.97699,0.97716,0.97691,0.97711,128.32,True
'2018-06-29T12:34:00',0.97688,0.97696,0.97682,0.97689,126.27,0.97709,0.97715,0.97704,0.9771,124.19,True
'2018-06-29T12:35:00',0.97688,0.97701,0.97675,0.97694,145.94,0.97711,0.97724,0.97695,0.97713,156.87,True
'2018-06-29T12:36:00',0.97693,0.97701,0.97677,0.97701,137.0,0.97713,0.97717,0.97697,0.97715,124.11,False
'2018-06-29T12:37:00',0.97701,0.9771,0.97696,0.97697,136.0,0.97717,0.97729,0.97716,0.97719,150.19,True
'2018-06-29T12:38:00',0.97697,0.97714,0.97692,0.97714,213.69,0.97718,0.97736,0.97713,0.97736,189.69,False
'2018-06-29T12:39:00',0.97714,0.97727,0.97702,0.97706,159.75,0.97738,0.97749,0.97725,0.97727,152.32,False
'2018-06-29T12:40:00',0.97705,0.97707,0.97693,0.97698,126.94,0.97727,0.97729,0.97712,0.9772,152.63,True
'2018-06-29T12:41:00',0.97698,0.97716,0.97697,0.97715,120.5,0.97721,0.97737,0.97719,0.97737,151.2,False
'2018-06-29T12:42:00',0.97716,0.9772,0.97692,0.97697,114.5,0.97736,0.97741,0.97712,0.97718,141.83,True
'2018-06-29T12:43:00',0.97692,0.97708,0.97689,0.97705,134.04,0.97714,0.9773,0.97712,0.97727,119.25,True
'2018-06-29T12:44:00',0.97706,0.9771,0.97698,0.97708,149.13,0.97727,0.97731,0.9772,0.97728,138.19,False
'2018-06-29T12:45:00',0.97708,0.9771,0.97677,0.97678,127.37,0.97726,0.97731,0.97697,0.977,121.56,True
'2018-06-29T12:46:00',0.97679,0.97696,0.97678,0.97687,131.5,0.977,0.97714,0.97696,0.97709,125.5,True
'2018-06-29T12:47:00',0.97687,0.97701,0.97685,0.97701,132.0,0.9771,0.97725,0.97708,0.97725,118.5,True
'2018-06-29T12:48:00',0.977,0.97715,0.97698,0.97706,111.12,0.97724,0.97733,0.97721,0.97727,102.1,False
'2018-06-29T12:49:00',0.97706,0.97707,0.97694,0.97697,92.12,0.97726,0.97729,0.97714,0.97718,68.1,False
'2018-06-29T12:50:00',0.977,0.9771,0.97691,0.97692,87.5,0.9772,0.97727,0.97709,0.97709,89.45,True
'2018-06-29T12:51:00',0.9769,0.97704,0.97684,0.97702,123.56,0.97709,0.97723,0.97705,0.97721,85.5,True
'2018-06-29T12:52:00',0.97702,0.97711,0.97698,0.97705,114.25,0.97722,0.9773,0.97718,0.97726,135.75,False
'2018-06-29T12:53:00',0.97703,0.97703,0.97682,0.97689,117.87,0.97726,0.97726,0.97703,0.97712,109.5,True
'2018-06-29T12:54:00',0.9769,0.97706,0.9769,0.977,96.0,0.97712,0.97727,0.97711,0.97722,100.75,False
'2018-06-29T12:55:00',0.97701,0.97703,0.97686,0.97688,108.94,0.97722,0.97724,0.97706,0.97708,114.88,False
'2018-06-29T12:56:00',0.97689,0.97694,0.97681,0.97687,113.19,0.97708,0.97713,0.97702,0.9771,116.6,False
'2018-06-29T12:57:00',0.97688,0.97691,0.9767,0.9767,93.0,0.9771,0.97713,0.97692,0.97692,83.63,False
'2018-06-29T12:58:00',0.9767,0.97678,0.97656,0.97664,103.07,0.97691,0.97697,0.97679,0.97685,94.69,True
'2018-06-29T12:59:00',0.97663,0.97683,0.97662,0.97668,101.01,0.97685,0.97705,0.97685,0.9769,119.94,False
'2018-06-29T13:00:00',0.9767,0.97674,0.97653,0.97656,81.5,0.9769,0.97694,0.97673,0.97677,82.75,False
'2018-06-29T13:01:00',0.97656,0.97658,0.97643,0.97648,94.71,0.97675,0.97681,0.97661,0.97664,116.54,True
'2018-06-29T13:02:00',0.97648,0.97676,0.97642,0.97676,115.56,0.97665,0.97694,0.97662,0.97693,157.72,True
'2018-06-29T13:03:00',0.97675,0.9769,0.97673,0.97686,107.5,0.97693,0.97709,0.97693,0.97706,152.6,True
'2018-06-29T13:04:00',0.97686,0.97695,0.97685,0.97695,83.5,0.97707,0.97715,0.97706,0.97715,123.19,True
'2018-06-29T13:05:00',0.97694,0.97705,0.9769,0.97702,95.5,0.97714,0.97725,0.97709,0.97721,147.65,False
'2018-06-29T13:06:00',0.97702,0.97702,0.97687,0.97696,90.0,0.97722,0.97722,0.97709,0.97717,100.56,True
'2018-06-29T13:07:00',0.97695,0.97713,0.97691,0.97702,137.85,0.97717,0.97735,0.97713,0.9772,117.87,True
'2018-06-29T13:08:00',0.97704,0.97709,0.97702,0.97708,52.5,0.97721,0.97728,0.97721,0.97728,45.44,False
'2018-06-29T13:09:00',0.97708,0.97708,0.97689,0.97691,121.81,0.97727,0.9773,0.97709,0.97711,91.19,True
'2018-06-29T13:10:00',0.97691,0.977,0.97691,0.97697,53.6,0.97713,0.97718,0.97711,0.97717,37.5,True
'2018-06-29T13:11:00',0.97696,0.97704,0.97688,0.97703,83.19,0.97717,0.97723,0.97709,0.97723,65.44,True
'2018-06-29T13:12:00',0.97707,0.97722,0.97704,0.9771,128.95,0.97727,0.97741,0.97723,0.97731,101.19,True
'2018-06-29T13:13:00',0.9771,0.97734,0.97706,0.9773,87.25,0.97729,0.97756,0.97726,0.97751,99.13,True
'2018-06-29T13:14:00',0.97731,0.97743,0.97728,0.97734,156.5,0.97752,0.97763,0.97749,0.97754,129.0,True
'2018-06-29T13:15:00',0.97735,0.97746,0.97728,0.97741,148.5,0.97752,0.97763,0.97745,0.97757,114.62,True
'2018-06-29T13:16:00',0.97741,0.97754,0.97739,0.97749,121.85,0.97758,0.97775,0.97755,0.97771,105.5,True
'2018-06-29T13:17:00',0.97748,0.97763,0.97743,0.97751,131.5,0.97771,0.97781,0.97763,0.97769,131.75,False
'2018-06-29T13:18:00',0.97748,0.97749,0.97738,0.97738,127.0,0.97767,0.9777,0.97758,0.9776,126.1,True
'2018-06-29T13:19:00',0.97738,0.97753,0.97731,0.97748,88.5,0.97759,0.97774,0.97753,0.9777,96.32,True
'2018-06-29T13:20:00',0.97748,0.97762,0.97746,0.97762,68.75,0.97769,0.97784,0.97768,0.97784,86.3,False
'2018-06-29T13:21:00',0.97761,0.97768,0.97753,0.97762,90.35,0.97783,0.97789,0.97776,0.97783,105.74,False
'2018-06-29T13:22:00',0.97762,0.97762,0.97736,0.97736,61.25,0.97781,0.97781,0.97756,0.97756,78.12,True
'2018-06-29T13:23:00',0.97734,0.97751,0.97734,0.9775,123.94,0.97756,0.97773,0.97756,0.97771,108.5,True
'2018-06-29T13:24:00',0.9775,0.97771,0.97748,0.97769,134.6,0.97772,0.97792,0.9777,0.9779,136.75,False
'2018-06-29T13:25:00',0.97768,0.97773,0.97756,0.97757,134.36,0.97787,0.97795,0.97777,0.97781,145.25,False
'2018-06-29T13:26:00',0.97757,0.97764,0.97751,0.97753,171.36,0.9778,0.97786,0.97774,0.97775,120.75,True
'2018-06-29T13:27:00',0.97754,0.9777,0.97749,0.9777,99.6,0.97774,0.97792,0.97772,0.97792,103.0,False
'2018-06-29T13:28:00',0.9777,0.9777,0.97753,0.97764,112.94,0.97791,0.97793,0.97773,0.97784,137.03,True
'2018-06-29T13:29:00',0.97765,0.97775,0.97762,0.97773,127.5,0.97784,0.97795,0.97783,0.97792,125.28,False
'2018-06-29T13:30:00',0.97773,0.97773,0.97757,0.97761,126.5,0.97793,0.97793,0.97779,0.9778,163.95,False
'2018-06-29T13:31:00',0.9776,0.97765,0.97747,0.97759,73.0,0.97781,0.97784,0.97767,0.97778,107.47,False
'2018-06-29T13:32:00',0.97761,0.9777,0.97751,0.97752,77.5,0.9778,0.97788,0.97767,0.97768,111.24,True
'2018-06-29T13:33:00',0.97753,0.97764,0.97753,0.97762,56.0,0.9777,0.97784,0.97769,0.97783,90.7,True
'2018-06-29T13:34:00',0.97763,0.97785,0.97763,0.97784,53.0,0.97783,0.97804,0.97783,0.97802,78.35,True
'2018-06-29T13:35:00',0.97784,0.9779,0.97772,0.97789,92.0,0.97804,0.9781,0.97793,0.97806,104.0,True
'2018-06-29T13:36:00',0.97788,0.97812,0.97784,0.97808,102.75,0.97809,0.97831,0.97805,0.97828,145.59,False
'2018-06-29T13:37:00',0.97808,0.97812,0.97803,0.97806,67.5,0.97826,0.97829,0.97821,0.97826,93.9,False
'2018-06-29T13:38:00',0.97806,0.97807,0.97793,0.97796,76.75,0.97825,0.97826,0.97811,0.97816,108.3,False
'2018-06-29T13:39:00',0.97797,0.97798,0.97785,0.97793,100.25,0.97816,0.97818,0.97803,0.97813,122.6,True
'2018-06-29T13:40:00',0.97795,0.97799,0.9779,0.97798,82.5,0.97811,0.97817,0.97807,0.97817,107.12,False
'2018-06-29T13:41:00',0.97798,0.97801,0.9779,0.97795,72.5,0.97817,0.9782,0.97811,0.97818,74.36,False
'2018-06-29T13:42:00',0.97795,0.97796,0.97775,0.97782,113.64,0.97817,0.97817,0.97798,0.97803,98.86,True
'2018-06-29T13:43:00',0.97782,0.97796,0.97782,0.97787,111.75,0.97804,0.97818,0.97804,0.9781,125.32,False
'2018-06-29T13:44:00',0.97786,0.9779,0.97776,0.97788,82.25,0.9781,0.97812,0.97798,0.97806,121.95,True
'2018-06-29T13:45:00',0.97784,0.97796,0.9777,0.97791,152.0,0.97803,0.9782,0.97788,0.97814,153.74,False
'2018-06-29T13:46:00',0.97791,0.97807,0.97788,0.97791,126.0,0.97813,0.9783,0.97812,0.97814,133.65,True
'2018-06-29T13:47:00',0.97794,0.97809,0.97791,0.97807,132.47,0.97816,0.97832,0.97816,0.97829,157.96,False
'2018-06-29T13:48:00',0.97806,0.97806,0.97786,0.97792,131.83,0.97826,0.97826,0.97809,0.97815,116.92,False
'2018-06-29T13:49:00',0.97793,0.97794,0.97775,0.97781,99.37,0.97815,0.97817,0.97798,0.97803,90.87,True
'2018-06-29T13:50:00',0.97782,0.9779,0.97781,0.97785,88.72,0.97803,0.97813,0.97803,0.97807,85.37,False
'2018-06-29T13:51:00',0.97784,0.97791,0.97773,0.97775,143.05,0.97807,0.97813,0.97797,0.978,127.25,False
'2018-06-29T13:52:00',0.97775,0.97775,0.97756,0.9777,100.16,0.97796,0.97796,0.9778,0.97791,112.85,True
'2018-06-29T13:53:00',0.97777,0.97777,0.97763,0.97772,96.12,0.97791,0.97799,0.97786,0.97795,113.31,False
'2018-06-29T13:54:00',0.97772,0.9778,0.97763,0.97763,103.4,0.97796,0.97802,0.97784,0.97784,103.69,False
'2018-06-29T13:55:00',0.97761,0.97772,0.97757,0.97761,106.62,0.97785,0.97795,0.97779,0.97782,110.09,True
'2018-06-29T13:56:00',0.97761,0.97792,0.97757,0.97792,112.5,0.97783,0.97816,0.97779,0.97814,108.15,False
'2018-06-29T13:57:00',0.97792,0.97806,0.97789,0.97792,136.9,0.97816,0.97829,0.97808,0.97814,129.2,True
'2018-06-29T13:58:00',0.97795,0.97803,0.97779,0.97803,145.45,0.97814,0.97825,0.97801,0.97825,112.5,False
'2018-06-29T13:59:00',0.97803,0.97807,0.97793,0.978,135.78,0.97824,0.97828,0.97816,0.97818,105.0,False
'2018-06-29T14:00:00',0.97797,0.97807,0.9779,0.97793,110.86,0.97818,0.97826,0.97812,0.97812,101.25,True
'2018-06-29T14:01:00',0.97793,0.97809,0.97793,0.97802,175.64,0.97814,0.97831,0.97814,0.97822,134.2,True
'2018-06-29T14:02:00',0.97801,0.97812,0.97798,0.97805,134.85,0.97822,0.9783,0.97816,0.97827,108.75,True
'2018-06-29T14:03:00',0.97809,0.97809,0.97798,0.97806,95.13,0.97827,0.97829,0.97822,0.97828,80.25,True
'2018-06-29T14:04:00',0.97806,0.9782,0.97804,0.97812,151.21,0.97827,0.97843,0.97825,0.97834,149.17,True
'2018-06-29T14:05:00',0.97814,0.97824,0.9781,0.97819,100.53,0.97835,0.97845,0.97833,0.97841,116.79,False
'2018-06-29T14:06:00',0.97819,0.97831,0.97816,0.97817,136.36,0.9784,0.9785,0.97836,0.97838,155.95,False
'2018-06-29T14:07:00',0.97818,0.97824,0.97769,0.97773,152.52,0.97837,0.97843,0.9779,0.97793,161.04,True
'2018-06-29T14:08:00',0.97773,0.97785,0.9777,0.97774,135.34,0.97794,0.97809,0.97794,0.97798,132.1,False
'2018-06-29T14:09:00',0.97773,0.97778,0.97765,0.97769,106.5,0.97799,0.97801,0.97786,0.9779,85.5,False
'2018-06-29T14:10:00',0.97769,0.97776,0.9776,0.97764,115.32,0.97791,0.97798,0.97779,0.97783,107.39,True
'2018-06-29T14:11:00',0.97763,0.97788,0.97758,0.97774,193.24,0.97782,0.9781,0.97778,0.97795,168.36,False
'2018-06-29T14:12:00',0.97774,0.97777,0.97756,0.97765,158.75,0.97793,0.97796,0.97779,0.97785,219.35,True
'2018-06-29T14:13:00',0.97766,0.97788,0.97763,0.97786,155.5,0.97784,0.9781,0.97782,0.97807,171.79,True
'2018-06-29T14:14:00',0.97785,0.97812,0.97785,0.97802,107.25,0.97808,0.97831,0.97806,0.97824,117.42,False
'2018-06-29T14:15:00',0.978,0.97809,0.97784,0.97785,83.0,0.97824,0.97825,0.97802,0.97804,74.74,False
'2018-06-29T14:16:00',0.97786,0.97799,0.97779,0.97785,127.95,0.97804,0.97816,0.97798,0.97802,102.5,False
'2018-06-29T14:17:00',0.97786,0.97787,0.97763,0.97764,81.86,0.97804,0.97807,0.97783,0.97783,78.25,True
'2018-06-29T14:18:00',0.97764,0.97774,0.97758,0.97773,120.4,0.97784,0.97795,0.97778,0.97795,134.0,True
'2018-06-29T14:19:00',0.97774,0.97779,0.97767,0.97775,131.48,0.97797,0.978,0.97786,0.97795,106.79,True
'2018-06-29T14:20:00',0.97777,0.97802,0.9777,0.97798,170.7,0.97796,0.97825,0.97789,0.97821,162.62,False
'2018-06-29T14:21:00',0.97799,0.97809,0.97785,0.97786,179.5,0.9782,0.97827,0.97806,0.97806,167.13,True
'2018-06-29T14:22:00',0.97785,0.97809,0.97783,0.97806,134.81,0.97806,0.97828,0.97801,0.97825,119.5,True
'2018-06-29T14:23:00',0.97809,0.97828,0.97805,0.97824,162.1,0.97826,0.9785,0.97824,0.97846,201.0,True
'2018-06-29T14:24:00',0.97825,0.97836,0.97825,0.97834,104.6,0.97847,0.97856,0.97846,0.97855,114.22,True
'2018-06-29T14:25:00',0.97836,0.97838,0.97823,0.97837,95.95,0.97857,0.97858,0.97844,0.97857,92.74,True
'2018-06-29T14:26:00',0.97837,0.97867,0.97837,0.97861,117.39,0.97856,0.97889,0.97856,0.97882,111.69,True
'2018-06-29T14:27:00',0.9786,0.97882,0.97857,0.97874,95.45,0.97882,0.97903,0.97879,0.97898,121.37,True
'2018-06-29T14:28:00',0.97879,0.97891,0.97874,0.97884,128.0,0.97898,0.9791,0.97897,0.97906,167.25,False
'2018-06-29T14:29:00',0.97884,0.97884,0.97795,0.97795,183.68,0.97905,0.97935,0.97868,0.97908,199.5,False
'2018-06-29T14:30:00',0.97796,0.97796,0.97438,0.97637,357.73,0.97908,0.97908,0.97537,0.97663,356.37,False
'2018-06-29T14:31:00',0.97639,0.97713,0.9763,0.9763,253.41,0.97663,0.97737,0.97651,0.97655,240.8,False
'2018-06-29T14:32:00',0.97631,0.9764,0.97591,0.97593,223.98,0.97655,0.97665,0.97615,0.97616,227.64,False
'2018-06-29T14:33:00',0.97595,0.97599,0.97529,0.97537,252.72,0.97616,0.97622,0.9755,0.97561,276.29,True
'2018-06-29T14:34:00',0.97538,0.97576,0.97525,0.97566,220.78,0.97557,0.97597,0.97545,0.97586,199.43,False
'2018-06-29T14:35:00',0.97566,0.9759,0.97555,0.9756,185.36,0.97588,0.97612,0.97576,0.9758,173.25,False
'2018-06-29T14:36:00',0.97562,0.97567,0.97537,0.97542,117.25,0.9758,0.97587,0.97559,0.97563,130.84,False
'2018-06-29T14:37:00',0.97542,0.9755,0.97533,0.97539,156.0,0.97564,0.97571,0.97556,0.97558,117.75,False
'2018-06-29T14:38:00',0.9754,0.97551,0.9753,0.97535,144.38,0.9756,0.97573,0.97552,0.97557,129.0,True
'2018-06-29T14:39:00',0.97535,0.97549,0.97521,0.97547,203.04,0.97558,0.97571,0.97541,0.97568,181.57,False
'2018-06-29T14:40:00',0.97548,0.97558,0.97499,0.97505,195.87,0.97569,0.9758,0.97521,0.97526,200.72,True
'2018-06-29T14:41:00',0.97511,0.97531,0.97508,0.97521,172.75,0.97533,0.97553,0.97531,0.97543,202.06,False
'2018-06-29T14:42:00',0.97523,0.97523,0.97487,0.97519,190.94,0.97544,0.97544,0.97507,0.97538,210.62,False
'2018-06-29T14:43:00',0.97518,0.97527,0.97509,0.97513,146.46,0.97538,0.97548,0.97531,0.97533,186.23,True
'2018-06-29T14:44:00',0.97513,0.97518,0.97503,0.97515,107.35,0.97532,0.97538,0.97523,0.97534,134.63,True
'2018-06-29T14:45:00',0.97515,0.97536,0.97515,0.97525,145.0,0.97535,0.9755,0.97534,0.97542,128.25,False
'2018-06-29T14:46:00',0.97524,0.97527,0.97502,0.97509,155.8,0.97544,0.97548,0.97523,0.97528,127.0,True
'2018-06-29T14:47:00',0.97509,0.97535,0.97496,0.97524,126.1,0.97529,0.97554,0.97517,0.97545,140.65,True
'2018-06-29T14:48:00',0.97525,0.9755,0.97524,0.97542,146.02,0.97546,0.97569,0.97545,0.97561,125.5,True
'2018-06-29T14:49:00',0.97544,0.97556,0.97529,0.97553,214.92,0.97564,0.97576,0.9755,0.97575,170.5,False
'2018-06-29T14:50:00',0.97553,0.97553,0.97533,0.97545,174.42,0.97573,0.97573,0.97555,0.97567,143.0,True
'2018-06-29T14:51:00',0.97544,0.97567,0.97543,0.97566,147.1,0.97565,0.9759,0.97563,0.97589,148.25,True
'2018-06-29T14:52:00',0.97565,0.97578,0.97563,0.97576,129.6,0.97589,0.97597,0.97584,0.97595,164.6,True
'2018-06-29T14:53:00',0.97575,0.97599,0.97572,0.97596,107.25,0.97594,0.97618,0.97594,0.97616,127.5,False
'2018-06-29T14:54:00',0.97596,0.97597,0.97588,0.97596,99.5,0.97615,0.97617,0.97609,0.97614,117.25,False
'2018-06-29T14:55:00',0.97596,0.97608,0.97571,0.97577,146.25,0.97615,0.97627,0.97591,0.97597,171.85,True
'2018-06-29T14:56:00',0.97576,0.97589,0.97575,0.97587,99.5,0.97593,0.97609,0.97592,0.97606,141.42,False
'2018-06-29T14:57:00',0.97587,0.97598,0.97577,0.97581,120.25,0.97604,0.97617,0.97598,0.97604,166.29,False
'2018-06-29T14:58:00',0.97583,0.97584,0.97553,0.97567,315.84,0.97604,0.97607,0.97572,0.97589,335.64,True
'2018-06-29T14:59:00',0.97565,0.97584,0.97565,0.9758,254.62,0.97587,0.97605,0.97583,0.97603,192.99,True
'2018-06-29T15:00:00',0.9758,0.97598,0.97576,0.97592,190.99,0.97601,0.9762,0.97598,0.97615,185.19,False
'2018-06-29T15:01:00',0.97593,0.97605,0.97562,0.97568,202.98,0.97616,0.97625,0.97584,0.9759,219.75,False
'2018-06-29T15:02:00',0.97567,0.97575,0.97552,0.97552,122.79,0.9759,0.97596,0.97575,0.97575,151.5,False
'2018-06-29T15:03:00',0.97552,0.97572,0.97546,0.97547,161.75,0.97575,0.97588,0.97564,0.97564,165.0,False
'2018-06-29T15:04:00',0.97547,0.97548,0.97513,0.97515,173.86,0.97566,0.9757,0.97535,0.97536,173.25,False
'2018-06-29T15:05:00',0.97514,0.97524,0.975,0.975,200.67,0.97538,0.97546,0.9752,0.97524,243.0,True
'2018-06-29T15:06:00',0.975,0.97511,0.97489,0.97506,221.18,0.97521,0.97532,0.97507,0.97528,183.25,True
'2018-06-29T15:07:00',0.97507,0.97527,0.97505,0.97526,137.15,0.97529,0.97547,0.97528,0.97546,117.0,True
'2018-06-29T15:08:00',0.97527,0.97562,0.97522,0.97555,167.0,0.97543,0.97581,0.9754,0.97575,193.0,False
'2018-06-29T15:09:00',0.97556,0.97562,0.97523,0.97539,146.25,0.97575,0.97582,0.97541,0.97562,192.25,True
'2018-06-29T15:10:00',0.9754,0.97543,0.97532,0.97543,93.6,0.97562,0.97565,0.97552,0.97558,123.87,False
'2018-06-29T15:11:00',0.97538,0.97543,0.97496,0.97497,152.37,0.97557,0.9756,0.97518,0.9752,182.28,False
'2018-06-29T15:12:00',0.97498,0.97514,0.97474,0.97474,188.44,0.97522,0.97533,0.97493,0.97494,204.18,True
'2018-06-29T15:13:00',0.97474,0.97501,0.97474,0.97484,125.6,0.97494,0.97523,0.97493,0.97506,131.37,False
'2018-06-29T15:14:00',0.97483,0.97486,0.97457,0.97458,201.71,0.97506,0.97509,0.97476,0.97478,221.35,True
'2018-06-29T15:15:00',0.97454,0.97478,0.97449,0.97471,126.48,0.97475,0.97497,0.97471,0.97491,160.74,True
'2018-06-29T15:16:00',0.97471,0.97484,0.97465,0.97484,92.25,0.97489,0.97504,0.97486,0.97504,127.02,True
'2018-06-29T15:17:00',0.97483,0.97487,0.97465,0.97486,132.2,0.97504,0.9751,0.97484,0.97504,161.67,False
'2018-06-29T15:18:00',0.97485,0.97485,0.97466,0.97472,124.75,0.97504,0.97507,0.97488,0.97492,102.12,True
'2018-06-29T15:19:00',0.97472,0.97507,0.97467,0.97503,109.85,0.97493,0.97526,0.97489,0.97524,181.86,False
'2018-06-29T15:20:00',0.97502,0.97505,0.97486,0.97489,129.0,0.97522,0.97525,0.97505,0.97507,188.93,False
'2018-06-29T15:21:00',0.97489,0.97506,0.97474,0.97485,139.6,0.97508,0.97522,0.97494,0.97502,166.78,False
'2018-06-29T15:22:00',0.97484,0.97485,0.97427,0.97433,142.5,0.975,0.97504,0.9744,0.97453,175.43,True
'2018-06-29T15:23:00',0.97433,0.97452,0.97433,0.97441,128.5,0.97452,0.97469,0.97452,0.97463,195.49,True
'2018-06-29T15:24:00',0.97442,0.97458,0.97441,0.97448,92.75,0.97463,0.97476,0.97458,0.97469,153.52,False
'2018-06-29T15:25:00',0.97446,0.97449,0.97418,0.97438,122.15,0.97469,0.97469,0.9744,0.97459,160.64,True
'2018-06-29T15:26:00',0.97438,0.97451,0.97435,0.9745,89.0,0.97459,0.9747,0.97456,0.97469,137.49,False
'2018-06-29T15:27:00',0.9745,0.97458,0.9744,0.97446,90.25,0.97467,0.97474,0.97457,0.97467,91.0,False
'2018-06-29T15:28:00',0.97446,0.97448,0.97434,0.97435,118.5,0.97466,0.97467,0.97453,0.97454,132.11,True
'2018-06-29T15:29:00',0.97435,0.97473,0.9743,0.9747,172.0,0.97453,0.97493,0.9745,0.97492,159.9,True
'2018-06-29T15:30:00',0.97472,0.97499,0.97472,0.97496,176.12,0.97492,0.97522,0.97492,0.97518,162.01,False
'2018-06-29T15:31:00',0.97496,0.97507,0.9749,0.97491,118.07,0.97521,0.97525,0.97511,0.97511,126.25,False
'2018-06-29T15:32:00',0.97489,0.97499,0.97474,0.97482,188.7,0.9751,0.9752,0.97496,0.97503,206.0,False
'2018-06-29T15:33:00',0.97482,0.9749,0.97461,0.97463,192.12,0.97504,0.97511,0.97481,0.97483,198.0,True
'2018-06-29T15:34:00',0.97463,0.97475,0.97456,0.97464,202.44,0.97484,0.97497,0.97478,0.97486,186.9,True
'2018-06-29T15:35:00',0.97463,0.97487,0.97453,0.97472,188.75,0.97483,0.97505,0.97475,0.97491,229.26,False
'2018-06-29T15:36:00',0.9747,0.97475,0.97461,0.97468,132.0,0.97491,0.97495,0.97481,0.97489,125.1,True
'2018-06-29T15:37:00',0.97468,0.9748,0.9746,0.97477,184.54,0.97488,0.97501,0.97481,0.97496,155.0,True
'2018-06-29T15:38:00',0.9748,0.97504,0.97465,0.97486,145.25,0.97497,0.97525,0.97485,0.97507,151.84,False
'2018-06-29T15:39:00',0.97485,0.9749,0.97474,0.97481,76.25,0.97507,0.97512,0.97496,0.97502,91.5,False
'2018-06-29T15:40:00',0.9748,0.97485,0.97469,0.97478,108.25,0.97499,0.97505,0.97491,0.97498,130.5,False
'2018-06-29T15:41:00',0.9748,0.97482,0.97463,0.97466,118.86,0.97498,0.97503,0.97486,0.97487,137.5,True
'2018-06-29T15:42:00',0.97469,0.97479,0.97462,0.97473,96.33,0.97487,0.97497,0.97483,0.97495,95.99,True
'2018-06-29T15:43:00',0.97474,0.97492,0.97473,0.97479,67.5,0.97495,0.97508,0.97493,0.97498,76.31,False
'2018-06-29T15:44:00',0.97479,0.97479,0.97449,0.97452,124.0,0.97493,0.97493,0.97472,0.97483,142.95,False
'2018-06-29T15:45:00',0.9745,0.97459,0.97442,0.97451,151.08,0.97483,0.97484,0.97463,0.97473,156.99,True
'2018-06-29T15:46:00',0.97454,0.97469,0.97452,0.97455,100.0,0.97474,0.97489,0.97472,0.97477,118.75,False
'2018-06-29T15:47:00',0.97455,0.97462,0.9742,0.97424,165.92,0.97478,0.97485,0.97439,0.97443,173.57,True
'2018-06-29T15:48:00',0.97426,0.9745,0.97415,0.97435,164.04,0.97446,0.9747,0.97433,0.97451,150.0,True
'2018-06-29T15:49:00',0.97435,0.97443,0.97428,0.97439,125.5,0.9745,0.97462,0.97447,0.9746,125.25,True
'2018-06-29T15:50:00',0.97441,0.97452,0.9743,0.97445,142.85,0.9746,0.97472,0.97449,0.97466,155.83,False
'2018-06-29T15:51:00',0.97447,0.97447,0.97422,0.97429,117.75,0.97466,0.97466,0.97442,0.9745,134.25,False
'2018-06-29T15:52:00',0.97428,0.9744,0.97406,0.97406,176.42,0.9745,0.97457,0.97425,0.97427,150.5,False
'2018-06-29T15:53:00',0.97407,0.97416,0.97396,0.97397,169.09,0.97426,0.97437,0.97416,0.97416,131.5,True
'2018-06-29T15:54:00',0.97397,0.97404,0.97381,0.974,204.55,0.97413,0.97422,0.97401,0.97421,170.1,True
'2018-06-29T15:55:00',0.97399,0.97411,0.97396,0.97403,115.94,0.97419,0.97429,0.97414,0.97422,107.25,False
'2018-06-29T15:56:00',0.97404,0.97409,0.97391,0.97394,150.75,0.97422,0.97431,0.97408,0.97418,156.0,True
'2018-06-29T15:57:00',0.97394,0.97411,0.97387,0.97404,115.0,0.97413,0.97431,0.97407,0.97423,91.55,False
'2018-06-29T15:58:00',0.97405,0.97408,0.97392,0.97394,135.63,0.97423,0.97427,0.97411,0.97415,122.75,False
'2018-06-29T15:59:00',0.97394,0.97401,0.97379,0.97383,121.75,0.97414,0.9742,0.97401,0.97406,112.9,True
'2018-06-29T16:00:00',0.97382,0.97412,0.9738,0.97408,176.62,0.97409,0.97432,0.97406,0.97428,166.6,True
'2018-06-29T16:01:00',0.97409,0.97435,0.97409,0.97422,152.31,0.97428,0.97457,0.97428,0.97441,143.35,False
'2018-06-29T16:02:00',0.9742,0.97429,0.97408,0.97408,147.73,0.97441,0.97449,0.97427,0.97429,108.75,True
'2018-06-29T16:03:00',0.9741,0.97417,0.97401,0.97416,163.47,0.97429,0.97438,0.97419,0.97437,141.95,True
'2018-06-29T16:04:00',0.97415,0.97425,0.97409,0.97417,104.35,0.97436,0.97441,0.97431,0.97437,115.3,False
'2018-06-29T16:05:00',0.97417,0.97419,0.97407,0.97413,175.81,0.9744,0.9744,0.97427,0.97435,131.85,False
'2018-06-29T16:06:00',0.97414,0.97419,0.9739,0.97393,197.86,0.97435,0.97441,0.97409,0.97409,138.5,True
'2018-06-29T16:07:00',0.97392,0.97427,0.97382,0.97424,176.0,0.97409,0.97443,0.97403,0.97439,147.75,False
'2018-06-29T16:08:00',0.97424,0.9743,0.97404,0.97419,101.5,0.97443,0.97447,0.97419,0.97437,97.0,False
'2018-06-29T16:09:00',0.97416,0.97431,0.97404,0.97417,172.44,0.97437,0.97448,0.97422,0.97438,165.69,False
'2018-06-29T16:10:00',0.97417,0.97424,0.97403,0.97411,114.5,0.97437,0.97443,0.9742,0.97432,129.95,False
'2018-06-29T16:11:00',0.97411,0.97415,0.97398,0.97403,110.75,0.97431,0.97434,0.97416,0.97423,113.45,False
'2018-06-29T16:12:00',0.97404,0.97405,0.97385,0.97399,150.25,0.97422,0.97425,0.97406,0.97421,177.55,True
'2018-06-29T16:13:00',0.974,0.97418,0.97399,0.97414,140.75,0.97421,0.97439,0.97421,0.97434,131.8,True
'2018-06-29T16:14:00',0.97414,0.9743,0.97402,0.97423,164.5,0.97435,0.97447,0.97421,0.97442,134.75,False
'2018-06-29T16:15:00',0.97423,0.97423,0.97398,0.97411,151.75,0.97443,0.97445,0.97421,0.97434,115.75,False
'2018-06-29T16:16:00',0.97411,0.97422,0.97403,0.97408,186.44,0.97433,0.9744,0.97425,0.9743,147.75,False
'2018-06-29T16:17:00',0.97409,0.97409,0.97382,0.97398,164.08,0.97428,0.97428,0.97403,0.97419,160.5,False
'2018-06-29T16:18:00',0.97402,0.97405,0.97386,0.97394,135.0,0.97419,0.97426,0.97408,0.97413,164.35,False
'2018-06-29T16:19:00',0.97395,0.97398,0.97376,0.97385,106.75,0.97415,0.97418,0.97397,0.97407,118.61,True
'2018-06-29T16:20:00',0.97385,0.97391,0.97371,0.97389,134.37,0.97406,0.9741,0.9739,0.97409,104.75,True
'2018-06-29T16:21:00',0.97388,0.97399,0.97385,0.97391,115.5,0.97409,0.97418,0.97406,0.97411,140.81,True
'2018-06-29T16:22:00',0.97392,0.97404,0.97384,0.97402,106.2,0.97411,0.97422,0.97406,0.9742,117.0,False
'2018-06-29T16:23:00',0.97402,0.97403,0.97368,0.97376,122.5,0.97421,0.97422,0.97388,0.97397,117.25,True
'2018-06-29T16:24:00',0.97373,0.97394,0.97373,0.97382,134.5,0.97395,0.97412,0.97392,0.97401,185.13,True
'2018-06-29T16:25:00',0.97382,0.97418,0.9738,0.97417,125.0,0.974,0.9744,0.97398,0.97438,174.77,True
'2018-06-29T16:26:00',0.97417,0.97428,0.97406,0.97428,113.25,0.97439,0.97448,0.97424,0.97448,114.2,True
'2018-06-29T16:27:00',0.97428,0.97451,0.97427,0.97437,146.0,0.97448,0.9747,0.97446,0.9746,194.92,True
'2018-06-29T16:28:00',0.97438,0.97494,0.97438,0.97494,152.61,0.9746,0.97515,0.97459,0.97515,120.68,False
'2018-06-29T16:29:00',0.97494,0.975,0.97436,0.9744,212.25,0.97513,0.9752,0.97453,0.97461,220.37,False
'2018-06-29T16:30:00',0.97438,0.97438,0.97328,0.97369,349.61,0.97459,0.9746,0.9735,0.9739,398.49,False
'2018-06-29T16:31:00',0.97371,0.97372,0.97328,0.97345,221.91,0.97393,0.97395,0.97351,0.97367,248.64,False
'2018-06-29T16:32:00',0.97349,0.97349,0.97302,0.97306,208.36,0.97367,0.97372,0.97323,0.97326,230.38,True
'2018-06-29T16:33:00',0.97314,0.97335,0.97307,0.97333,185.68,0.97325,0.97358,0.97325,0.97354,222.65,False
'2018-06-29T16:34:00',0.97333,0.97348,0.97316,0.97319,232.12,0.97355,0.9737,0.97337,0.9734,220.09,True
'2018-06-29T16:35:00',0.97318,0.97339,0.9731,0.97325,196.67,0.9734,0.97361,0.97331,0.97348,186.85,False
'2018-06-29T16:36:00',0.97326,0.97328,0.97292,0.97295,201.29,0.97346,0.9735,0.97311,0.97316,179.1,False
'2018-06-29T16:37:00',0.97293,0.97296,0.97267,0.97279,164.77,0.97316,0.9732,0.9729,0.97301,151.32,True
'2018-06-29T16:38:00',0.9728,0.97286,0.97256,0.97286,151.0,0.97301,0.97308,0.97278,0.97305,149.02,True
'2018-06-29T16:39:00',0.97287,0.97306,0.97287,0.97289,168.82,0.97305,0.97326,0.97305,0.9731,161.11,False
'2018-06-29T16:40:00',0.97294,0.97299,0.97257,0.9726,224.21,0.9731,0.97318,0.97276,0.97281,181.5,False
'2018-06-29T16:41:00',0.97263,0.97269,0.9723,0.97235,204.4,0.97284,0.97291,0.97252,0.97258,229.97,False
'2018-06-29T16:42:00',0.97235,0.97236,0.97201,0.97204,193.5,0.97256,0.97259,0.97222,0.97223,224.22,False
'2018-06-29T16:43:00',0.97201,0.97209,0.97149,0.97171,204.39,0.97222,0.97229,0.9717,0.97188,231.66,False
'2018-06-29T16:44:00',0.9717,0.97178,0.97137,0.97147,164.5,0.97188,0.97198,0.97158,0.97168,224.89,True
'2018-06-29T16:45:00',0.9715,0.97163,0.9714,0.97163,109.5,0.9717,0.97184,0.97162,0.97184,151.08,True
'2018-06-29T16:46:00',0.97161,0.97171,0.97149,0.97167,191.52,0.97184,0.97193,0.97171,0.97188,232.71,True
'2018-06-29T16:47:00',0.97168,0.97215,0.97164,0.97199,252.56,0.97188,0.97237,0.97183,0.9722,263.88,False
'2018-06-29T16:48:00',0.97199,0.97206,0.97166,0.97166,176.75,0.97218,0.97228,0.97185,0.9719,183.97,True
'2018-06-29T16:49:00',0.97167,0.97183,0.97162,0.97169,189.48,0.9719,0.97201,0.97182,0.97187,188.57,False
'2018-06-29T16:50:00',0.97169,0.97172,0.97157,0.97159,191.26,0.97185,0.97192,0.97179,0.9718,157.37,False
'2018-06-29T16:51:00',0.97158,0.9716,0.97145,0.97151,141.37,0.9718,0.97181,0.97164,0.97173,118.37,True
'2018-06-29T16:52:00',0.97152,0.9717,0.97152,0.97159,206.5,0.97172,0.97194,0.97172,0.97182,166.04,False
'2018-06-29T16:53:00',0.97158,0.97173,0.97147,0.97156,164.99,0.97182,0.97192,0.97169,0.97178,147.24,False
'2018-06-29T16:54:00',0.97155,0.9716,0.97137,0.9714,154.62,0.97176,0.97179,0.97159,0.97161,168.44,True
'2018-06-29T16:55:00',0.97139,0.97161,0.97132,0.97158,179.49,0.97159,0.9718,0.97153,0.9718,193.62,True
'2018-06-29T16:56:00',0.97161,0.9718,0.97146,0.97173,138.5,0.97182,0.97199,0.97165,0.9719,186.9,False
'2018-06-29T16:57:00',0.97173,0.97189,0.97094,0.97142,272.61,0.97192,0.97208,0.97114,0.97162,282.32,True
'2018-06-29T16:58:00',0.97144,0.97187,0.97115,0.97151,281.0,0.97162,0.97209,0.97135,0.97167,313.03,True
'2018-06-29T16:59:00',0.97146,0.9717,0.97132,0.97167,259.31,0.97163,0.97189,0.97148,0.97185,254.65,True
'2018-06-29T17:00:00',0.97164,0.97221,0.97164,0.97219,251.5,0.97186,0.9724,0.97185,0.97238,275.99,True
'2018-06-29T17:01:00',0.9722,0.97262,0.97215,0.97233,266.5,0.97237,0.97283,0.97235,0.97253,247.84,True
'2018-06-29T17:02:00',0.97231,0.97275,0.97231,0.97267,222.69,0.97253,0.97292,0.97253,0.97287,244.93,False
'2018-06-29T17:03:00',0.97269,0.97272,0.97257,0.97266,138.75,0.97287,0.97294,0.97278,0.97287,160.37,True
'2018-06-29T17:04:00',0.97268,0.97286,0.97267,0.97283,162.05,0.97287,0.97308,0.97284,0.97304,161.49,True
'2018-06-29T17:05:00',0.97282,0.97303,0.9727,0.97298,203.19,0.97304,0.97323,0.97292,0.97319,150.0,True
'2018-06-29T17:06:00',0.973,0.973,0.97278,0.97299,186.82,0.97322,0.97322,0.97298,0.9732,154.12,True
'2018-06-29T17:07:00',0.97299,0.97326,0.97299,0.97324,161.85,0.97319,0.97348,0.97318,0.97343,161.88,False
'2018-06-29T17:08:00',0.97322,0.97327,0.97307,0.97312,190.07,0.97343,0.97348,0.97326,0.97333,141.81,True
'2018-06-29T17:09:00',0.97311,0.97336,0.97304,0.97324,166.35,0.97333,0.9735,0.97325,0.97347,170.87,True
'2018-06-29T17:10:00',0.97323,0.97341,0.97323,0.97327,188.0,0.97347,0.97361,0.97344,0.97351,175.97,False
'2018-06-29T17:11:00',0.97328,0.97335,0.9731,0.97319,140.5,0.9735,0.97354,0.97332,0.97338,123.75,True
'2018-06-29T17:12:00',0.97321,0.97339,0.97315,0.97323,206.49,0.97339,0.97358,0.97337,0.97346,144.75,True
'2018-06-29T17:13:00',0.97323,0.97338,0.97313,0.97329,185.44,0.97342,0.97361,0.97335,0.97349,149.87,False
'2018-06-29T17:14:00',0.9733,0.97356,0.97318,0.97319,193.45,0.97349,0.97377,0.97335,0.97338,165.8,False
'2018-06-29T17:15:00',0.97319,0.9732,0.97261,0.97263,161.57,0.97339,0.9734,0.97284,0.97284,187.22,True
'2018-06-29T17:16:00',0.97262,0.97287,0.97261,0.9727,131.24,0.97286,0.9731,0.97284,0.97294,133.96,False
'2018-06-29T17:17:00',0.97268,0.97274,0.97237,0.97248,222.98,0.97291,0.97297,0.97258,0.97266,203.25,False
'2018-06-29T17:18:00',0.97247,0.97252,0.97231,0.97246,125.36,0.97268,0.97272,0.97247,0.97268,140.19,True
'2018-06-29T17:19:00',0.97248,0.97263,0.97242,0.9726,139.75,0.97267,0.97283,0.97262,0.9728,186.65,True
'2018-06-29T17:20:00',0.9726,0.97267,0.97253,0.97267,129.75,0.97281,0.9729,0.97274,0.97287,148.82,True
'2018-06-29T17:21:00',0.97269,0.97293,0.97265,0.97279,146.31,0.97289,0.97312,0.97287,0.97301,165.54,False
'2018-06-29T17:22:00',0.97279,0.97279,0.97221,0.97225,144.21,0.973,0.973,0.97242,0.97244,152.25,False
'2018-06-29T17:23:00',0.97226,0.97235,0.97206,0.97216,160.74,0.97244,0.97255,0.9723,0.97238,141.5,True
'2018-06-29T17:24:00',0.97215,0.97242,0.97215,0.97238,218.36,0.97238,0.97266,0.97237,0.97262,185.6,True
'2018-06-29T17:25:00',0.9724,0.97245,0.97231,0.9724,187.45,0.97264,0.97268,0.97253,0.97261,181.35,True
'2018-06-29T17:26:00',0.9724,0.97262,0.97237,0.97259,123.0,0.9726,0.97278,0.97258,0.97276,139.24,False
'2018-06-29T17:27:00',0.97257,0.97257,0.97237,0.97249,118.0,0.97275,0.97276,0.97258,0.97269,141.84,True
'2018-06-29T17:28:00',0.97247,0.97263,0.97245,0.97261,90.07,0.97269,0.97284,0.97266,0.9728,77.87,True
'2018-06-29T17:29:00',0.97263,0.97278,0.97247,0.97278,185.39,0.97281,0.973,0.97266,0.973,167.39,False
'2018-06-29T17:30:00',0.97277,0.97277,0.97257,0.9727,155.44,0.97297,0.97297,0.97275,0.97291,133.35,True
'2018-06-29T17:31:00',0.97269,0.97286,0.97267,0.97274,148.37,0.97292,0.97304,0.97287,0.97294,135.32,False
'2018-06-29T17:32:00',0.97273,0.97274,0.97263,0.97272,120.37,0.97294,0.97295,0.97284,0.97293,111.1,False
'2018-06-29T17:33:00',0.97272,0.97278,0.97264,0.97264,128.69,0.97296,0.97299,0.97285,0.97288,135.14,False
'2018-06-29T17:34:00',0.97265,0.97268,0.97252,0.97255,124.0,0.97286,0.9729,0.97272,0.97275,130.0,True
'2018-06-29T17:35:00',0.97257,0.97279,0.97252,0.97279,73.75,0.97275,0.97302,0.97274,0.97302,97.49,False
'2018-06-29T17:36:00',0.97282,0.97286,0.9727,0.97274,128.5,0.97303,0.97306,0.97292,0.97297,136.5,True
'2018-06-29T17:37:00',0.97273,0.97303,0.97271,0.97301,103.94,0.97297,0.97323,0.97293,0.97322,97.15,True
'2018-06-29T17:38:00',0.973,0.97323,0.97298,0.97305,140.75,0.97323,0.97344,0.97318,0.97326,151.5,False
'2018-06-29T17:39:00',0.97306,0.97309,0.97289,0.97296,120.25,0.97328,0.97331,0.9731,0.97318,192.09,False
'2018-06-29T17:40:00',0.97297,0.9731,0.97269,0.9729,171.56,0.97318,0.97331,0.97289,0.97313,177.0,True
'2018-06-29T17:41:00',0.9729,0.97314,0.9728,0.97314,120.5,0.97312,0.97331,0.97302,0.97331,160.4,False
'2018-06-29T17:42:00',0.97313,0.97315,0.97285,0.97313,99.0,0.97331,0.97332,0.97304,0.97332,104.68,True
'2018-06-29T17:43:00',0.97313,0.97322,0.97307,0.9732,92.5,0.97331,0.97343,0.97327,0.97343,123.51,False
'2018-06-29T17:44:00',0.9732,0.97323,0.97309,0.97316,81.75,0.97341,0.97343,0.97331,0.97332,119.34,False
'2018-06-29T17:45:00',0.97314,0.97318,0.97295,0.97305,107.31,0.97332,0.97336,0.97313,0.97324,90.25,False
'2018-06-29T17:46:00',0.97307,0.97311,0.97302,0.97305,87.5,0.97326,0.97331,0.9732,0.97324,64.7,True
'2018-06-29T17:47:00',0.97306,0.97327,0.97304,0.97319,115.48,0.97324,0.9735,0.97323,0.97341,85.59,False
'2018-06-29T17:48:00',0.97318,0.97326,0.97283,0.97307,177.1,0.97341,0.97348,0.97303,0.97324,190.91,False
'2018-06-29T17:49:00',0.97304,0.97309,0.97244,0.97253,178.75,0.97322,0.97328,0.97266,0.97274,208.85,False
'2018-06-29T17:50:00',0.97255,0.97272,0.97224,0.97226,163.25,0.97277,0.97293,0.97246,0.97247,193.25,False
'2018-06-29T17:51:00',0.97225,0.97233,0.97195,0.97206,159.25,0.97247,0.97252,0.97216,0.97222,233.69,True
'2018-06-29T17:52:00',0.97207,0.97211,0.9719,0.97207,138.97,0.97222,0.97229,0.9721,0.97228,139.5,False
'2018-06-29T17:53:00',0.97207,0.97217,0.97197,0.97197,132.37,0.97227,0.97238,0.97216,0.97218,133.5,True
'2018-06-29T17:54:00',0.97198,0.97225,0.97191,0.97207,235.37,0.97218,0.97243,0.97211,0.97225,188.0,True
'2018-06-29T17:55:00',0.97207,0.97214,0.97198,0.97207,177.62,0.97226,0.97236,0.9722,0.97229,129.09,True
'2018-06-29T17:56:00',0.97206,0.97236,0.97196,0.97234,171.24,0.97229,0.97258,0.97215,0.97255,150.45,False
'2018-06-29T17:57:00',0.97237,0.97258,0.97231,0.97232,178.25,0.97256,0.97278,0.97248,0.97251,148.61,False
'2018-06-29T17:58:00',0.97233,0.97243,0.97216,0.9722,188.68,0.97251,0.97261,0.9723,0.97236,152.0,True
'2018-06-29T17:59:00',0.97219,0.97234,0.97205,0.97218,244.0,0.97236,0.97254,0.97223,0.97242,179.95,False
'2018-06-29T18:00:00',0.9722,0.97225,0.97212,0.97215,105.0,0.97243,0.97244,0.97227,0.97231,128.1,True
'2018-06-29T18:01:00',0.97215,0.97232,0.97214,0.9722,104.0,0.97233,0.97251,0.97231,0.9724,145.25,True
'2018-06-29T18:02:00',0.97219,0.97237,0.97219,0.97234,60.25,0.9724,0.97257,0.9724,0.97257,75.54,True
'2018-06-29T18:03:00',0.97235,0.97265,0.97235,0.97263,253.25,0.97257,0.97286,0.97256,0.97286,179.27,False
'2018-06-29T18:04:00',0.97262,0.97267,0.97247,0.97264,151.2,0.97285,0.97285,0.97268,0.97283,120.85,False
'2018-06-29T18:05:00',0.97263,0.97273,0.9723,0.97236,163.03,0.97282,0.97293,0.97248,0.97258,170.65,False
'2018-06-29T18:06:00',0.97236,0.97237,0.97213,0.97222,200.98,0.97257,0.97258,0.97235,0.97244,181.0,True
'2018-06-29T18:07:00',0.97223,0.97237,0.97213,0.97224,173.47,0.97244,0.9726,0.97236,0.97247,146.5,False
'2018-06-29T18:08:00',0.97223,0.97232,0.97213,0.97213,155.11,0.97245,0.97253,0.97237,0.97237,158.0,False
'2018-06-29T18:09:00',0.97213,0.9722,0.97196,0.97196,126.61,0.97236,0.97243,0.97216,0.97217,120.75,True
'2018-06-29T18:10:00',0.97197,0.97212,0.97196,0.97207,150.09,0.97217,0.97232,0.97217,0.97228,124.37,True
'2018-06-29T18:11:00',0.97207,0.97237,0.97199,0.97235,165.0,0.97224,0.97257,0.97219,0.97257,125.0,True
'2018-06-29T18:12:00',0.97236,0.97252,0.97232,0.97245,126.25,0.97257,0.97271,0.9725,0.97265,107.49,False
'2018-06-29T18:13:00',0.97245,0.97255,0.97203,0.97204,146.44,0.97264,0.97278,0.97223,0.97226,148.71,True
'2018-06-29T18:14:00',0.97204,0.97227,0.97204,0.9721,124.72,0.97225,0.97248,0.97225,0.97231,107.25,True
'2018-06-29T18:15:00',0.97209,0.97234,0.97207,0.97229,154.08,0.97231,0.97258,0.97231,0.97251,145.38,False
'2018-06-29T18:16:00',0.97227,0.97228,0.97206,0.97211,48.38,0.97249,0.97249,0.97229,0.9723,46.0,True
'2018-06-29T18:17:00',0.9721,0.97221,0.97206,0.97211,90.6,0.9723,0.97243,0.97225,0.97234,108.25,False
'2018-06-29T18:18:00',0.97211,0.97211,0.97195,0.97196,121.47,0.97235,0.97235,0.97218,0.97218,105.6,True
'2018-06-29T18:19:00',0.97194,0.97208,0.97189,0.97207,113.75,0.97216,0.97229,0.97209,0.97228,81.5,False
'2018-06-29T18:20:00',0.97208,0.97217,0.97198,0.97204,93.75,0.97225,0.97234,0.97218,0.97225,75.25,False
'2018-06-29T18:21:00',0.97205,0.97205,0.97168,0.97171,202.47,0.97226,0.97229,0.97189,0.97193,146.54,True
'2018-06-29T18:22:00',0.97173,0.97193,0.97169,0.97181,135.57,0.97195,0.97215,0.97191,0.97206,111.11,True
'2018-06-29T18:23:00',0.97181,0.97205,0.97178,0.97201,122.16,0.97204,0.97228,0.97201,0.97225,98.32,True
'2018-06-29T18:24:00',0.97202,0.97204,0.9719,0.97203,146.78,0.97224,0.97227,0.9721,0.97227,123.05,False
'2018-06-29T18:25:00',0.97203,0.97205,0.97191,0.97192,82.63,0.97224,0.97227,0.97213,0.97213,83.76,False
'2018-06-29T18:26:00',0.9719,0.97196,0.9717,0.97175,131.32,0.97213,0.97217,0.97187,0.97192,89.5,False
'2018-06-29T18:27:00',0.97173,0.97175,0.97163,0.97167,123.58,0.97192,0.97195,0.97184,0.97188,86.0,False
'2018-06-29T18:28:00',0.97167,0.97167,0.9715,0.97152,109.48,0.9719,0.9719,0.9717,0.97171,78.0,False
'2018-06-29T18:29:00',0.97152,0.97156,0.97147,0.97151,78.22,0.97172,0.97175,0.97167,0.97172,59.12,True
'2018-06-29T18:30:00',0.97151,0.97172,0.97151,0.97171,63.25,0.97171,0.9719,0.97171,0.97188,52.0,True
'2018-06-29T18:31:00',0.97169,0.97182,0.97168,0.97179,111.68,0.97188,0.97202,0.97184,0.97199,90.54,False
'2018-06-29T18:32:00',0.97179,0.97188,0.97168,0.97179,110.25,0.97198,0.97207,0.97188,0.97199,102.87,False
'2018-06-29T18:33:00',0.97176,0.97177,0.97167,0.97171,91.24,0.97197,0.97199,0.97186,0.97193,83.75,True
'2018-06-29T18:34:00',0.97173,0.9718,0.97164,0.97173,126.46,0.97195,0.97204,0.97186,0.97195,123.29,False
'2018-06-29T18:35:00',0.97173,0.97173,0.97155,0.97168,123.95,0.97195,0.97196,0.97179,0.97192,132.35,True
'2018-06-29T18:36:00',0.97169,0.97173,0.97164,0.97171,55.12,0.97192,0.97196,0.97185,0.97194,57.87,False
'2018-06-29T18:37:00',0.97173,0.97178,0.97154,0.97158,91.24,0.97195,0.972,0.97176,0.97181,106.73,False
'2018-06-29T18:38:00',0.97158,0.9716,0.97148,0.97153,104.62,0.97179,0.97182,0.9717,0.97178,106.5,False
'2018-06-29T18:39:00',0.97155,0.97161,0.97149,0.97152,56.87,0.97178,0.97185,0.97172,0.97175,57.37,True
'2018-06-29T18:40:00',0.97154,0.97164,0.97142,0.97154,142.9,0.97175,0.97188,0.97165,0.97177,140.99,True
'2018-06-29T18:41:00',0.97153,0.97169,0.97152,0.97161,103.19,0.97177,0.9719,0.97175,0.97181,100.13,True
'2018-06-29T18:42:00',0.97159,0.97176,0.97149,0.97175,110.01,0.97181,0.97197,0.97173,0.97197,82.89,False
'2018-06-29T18:43:00',0.97177,0.97185,0.97172,0.97174,60.0,0.97197,0.97204,0.97192,0.97194,84.0,False
'2018-06-29T18:44:00',0.97173,0.97174,0.97161,0.97161,78.5,0.97194,0.97194,0.97182,0.97182,108.0,False
'2018-06-29T18:45:00',0.97159,0.97164,0.97152,0.97159,75.5,0.97182,0.97185,0.97176,0.97183,80.25,False
'2018-06-29T18:46:00',0.97161,0.97161,0.97141,0.97149,99.08,0.97183,0.97184,0.97162,0.97166,112.5,False
'2018-06-29T18:47:00',0.97148,0.97156,0.97137,0.97148,121.5,0.97164,0.97174,0.9716,0.97168,151.86,False
'2018-06-29T18:48:00',0.97147,0.97154,0.97141,0.97147,103.25,0.97168,0.97176,0.97163,0.9717,122.61,False
'2018-06-29T18:49:00',0.97147,0.97152,0.97143,0.97145,106.67,0.97169,0.97172,0.97166,0.97168,103.25,True
'2018-06-29T18:50:00',0.97145,0.97171,0.97145,0.97164,156.79,0.97167,0.97194,0.97167,0.97187,147.25,True
'2018-06-29T18:51:00',0.97165,0.97172,0.97158,0.97168,119.24,0.97189,0.97192,0.9718,0.9719,123.25,False
'2018-06-29T18:52:00',0.97167,0.97176,0.97155,0.97168,93.62,0.97189,0.97193,0.97178,0.97183,116.5,False
'2018-06-29T18:53:00',0.97168,0.97168,0.97146,0.97151,108.12,0.97182,0.97184,0.97168,0.97174,117.25,True
'2018-06-29T18:54:00',0.9715,0.97166,0.9715,0.97158,81.0,0.97173,0.97188,0.97173,0.9718,75.74,True
'2018-06-29T18:55:00',0.97159,0.97187,0.97157,0.97177,204.62,0.9718,0.97209,0.9718,0.97199,172.99,False
'2018-06-29T18:56:00',0.97178,0.97186,0.97171,0.97174,163.07,0.972,0.97207,0.9719,0.97197,144.0,False
'2018-06-29T18:57:00',0.97175,0.9718,0.97167,0.9717,107.5,0.97198,0.97201,0.97189,0.97192,125.25,True
'2018-06-29T18:58:00',0.9717,0.97191,0.97169,0.97191,94.5,0.97194,0.97215,0.97191,0.97211,114.0,False
'2018-06-29T18:59:00',0.97189,0.972,0.97178,0.97184,160.73,0.9721,0.9722,0.972,0.97204,165.37,True
'2018-06-29T19:00:00',0.97182,0.97214,0.97174,0.97211,142.35,0.97204,0.97235,0.97196,0.97231,124.0,False
'2018-06-29T19:01:00',0.97212,0.97212,0.97195,0.97199,166.37,0.97235,0.97236,0.97218,0.97221,145.25,True
'2018-06-29T19:02:00',0.97198,0.97206,0.97196,0.97206,123.75,0.97221,0.97229,0.97218,0.97222,118.5,True
'2018-06-29T19:03:00',0.97205,0.97233,0.97205,0.97229,92.0,0.97223,0.97249,0.97222,0.97246,132.62,False
'2018-06-29T19:04:00',0.97228,0.97234,0.97219,0.97227,84.0,0.97248,0.97251,0.97237,0.97245,106.12,False
'2018-06-29T19:05:00',0.97228,0.97231,0.97212,0.97216,72.07,0.97245,0.9725,0.97234,0.9724,90.5,True
'2018-06-29T19:06:00',0.97215,0.97229,0.97214,0.97226,88.38,0.9724,0.97248,0.97235,0.97247,114.19,True
'2018-06-29T19:07:00',0.97227,0.97247,0.97223,0.97237,87.25,0.97247,0.97265,0.97245,0.97257,121.15,True
'2018-06-29T19:08:00',0.97237,0.97247,0.97235,0.9724,115.5,0.97258,0.97269,0.97255,0.97259,130.65,False
'2018-06-29T19:09:00',0.97239,0.97239,0.97223,0.97228,149.69,0.97259,0.9726,0.97243,0.97248,95.0,False
'2018-06-29T19:10:00',0.97227,0.97233,0.97223,0.97223,125.0,0.97247,0.97253,0.97245,0.97245,89.0,True
'2018-06-29T19:11:00',0.97224,0.97232,0.97223,0.97223,105.87,0.97245,0.97254,0.97244,0.97246,98.35,False
'2018-06-29T19:12:00',0.97223,0.97231,0.97211,0.97217,176.5,0.97247,0.97252,0.97235,0.9724,165.27,True
'2018-06-29T19:13:00',0.97215,0.97222,0.97207,0.97222,111.0,0.9724,0.97243,0.97229,0.97242,133.96,False
'2018-06-29T19:14:00',0.97222,0.97226,0.97206,0.97216,108.5,0.97241,0.97247,0.97227,0.97236,148.13,False
'2018-06-29T19:15:00',0.97216,0.97224,0.97207,0.97213,120.0,0.97234,0.97245,0.97229,0.97238,141.93,True
'2018-06-29T19:16:00',0.97214,0.97227,0.97214,0.97218,148.5,0.97237,0.97248,0.97237,0.9724,126.94,True
'2018-06-29T19:17:00',0.97217,0.97229,0.97215,0.97223,105.5,0.97239,0.97251,0.97238,0.97245,142.79,False
'2018-06-29T19:18:00',0.97221,0.97223,0.9721,0.97214,108.0,0.97245,0.97245,0.97232,0.97236,126.83,True
'2018-06-29T19:19:00',0.97214,0.97219,0.97213,0.97219,139.5,0.97237,0.97242,0.97236,0.97241,126.25,False
'2018-06-29T19:20:00',0.9722,0.97225,0.97211,0.97218,78.0,0.97241,0.97247,0.97233,0.97241,73.3,False
'2018-06-29T19:21:00',0.97217,0.9722,0.97203,0.97205,112.25,0.97241,0.97243,0.97225,0.97226,100.0,True
'2018-06-29T19:22:00',0.97204,0.97233,0.97204,0.97232,116.75,0.97226,0.97257,0.97226,0.97255,106.6,False
'2018-06-29T19:23:00',0.97232,0.97236,0.9722,0.9722,78.75,0.97253,0.97259,0.97243,0.97243,91.12,True
'2018-06-29T19:24:00',0.9722,0.97232,0.97216,0.97223,129.25,0.97242,0.97252,0.97237,0.97239,114.87,False
'2018-06-29T19:25:00',0.97223,0.97225,0.97207,0.97218,105.86,0.9724,0.97245,0.97228,0.97241,82.75,True
'2018-06-29T19:26:00',0.97218,0.97223,0.97213,0.97221,124.74,0.97241,0.97245,0.97236,0.97243,103.48,True
'2018-06-29T19:27:00',0.97221,0.97233,0.9722,0.9723,102.25,0.97244,0.97254,0.97244,0.9725,98.99,True
'2018-06-29T19:28:00',0.97226,0.97243,0.97224,0.97239,89.25,0.97247,0.97264,0.97241,0.97261,97.5,True
'2018-06-29T19:29:00',0.97239,0.97257,0.97238,0.9725,91.5,0.97262,0.97276,0.97259,0.97271,74.75,False
'2018-06-29T19:30:00',0.97252,0.97262,0.97238,0.97245,120.0,0.97271,0.97283,0.97262,0.97269,140.66,True
'2018-06-29T19:31:00',0.97245,0.97256,0.97242,0.97246,168.5,0.9727,0.9728,0.97264,0.97269,171.94,False
'2018-06-29T19:32:00',0.97247,0.97256,0.97241,0.97245,122.49,0.97269,0.97279,0.97264,0.97269,110.75,True
'2018-06-29T19:33:00',0.97247,0.97255,0.9724,0.97247,133.97,0.97269,0.97273,0.97262,0.97268,133.5,True
'2018-06-29T19:34:00',0.97245,0.97264,0.97244,0.97259,102.25,0.97268,0.97288,0.97267,0.97283,115.25,False
'2018-06-29T19:35:00',0.9726,0.97265,0.97257,0.97259,68.5,0.97283,0.97287,0.97278,0.97283,71.0,False
'2018-06-29T19:36:00',0.9726,0.9726,0.97248,0.97252,55.5,0.97283,0.97283,0.97268,0.97275,66.75,True
'2018-06-29T19:37:00',0.97253,0.97259,0.97251,0.97257,70.62,0.97275,0.9728,0.97274,0.97278,66.25,False
'2018-06-29T19:38:00',0.97257,0.97258,0.97246,0.97246,79.5,0.97277,0.9728,0.97268,0.97268,78.3,True
'2018-06-29T19:39:00',0.97245,0.97256,0.97245,0.97251,65.94,0.97269,0.97278,0.97268,0.97274,76.1,True
'2018-06-29T19:40:00',0.97251,0.97264,0.97246,0.97261,50.1,0.97275,0.97282,0.9727,0.97279,80.89,False
'2018-06-29T19:41:00',0.97262,0.97262,0.97251,0.97252,64.06,0.97279,0.97281,0.97274,0.97276,78.5,True
'2018-06-29T19:42:00',0.97253,0.97265,0.97243,0.97257,100.31,0.97276,0.97285,0.97267,0.97279,105.46,True
'2018-06-29T19:43:00',0.97257,0.97264,0.9725,0.97263,81.19,0.97278,0.97286,0.97271,0.97285,62.0,False
'2018-06-29T19:44:00',0.97264,0.97266,0.97261,0.97262,92.22,0.97285,0.97287,0.97281,0.97281,65.0,False
'2018-06-29T19:45:00',0.97262,0.97262,0.97236,0.97247,124.86,0.97283,0.97283,0.9726,0.97268,103.0,True
'2018-06-29T19:46:00',0.97247,0.97254,0.97241,0.97252,94.81,0.97267,0.97274,0.9726,0.97273,93.0,False
'2018-06-29T19:47:00',0.97252,0.97252,0.97238,0.97249,124.62,0.97272,0.97273,0.97259,0.97273,109.25,True
'2018-06-29T19:48:00',0.9725,0.9726,0.9725,0.97252,71.5,0.97273,0.97283,0.97273,0.97277,71.0,False
'2018-06-29T19:49:00',0.97254,0.97255,0.97245,0.97246,79.12,0.97277,0.97277,0.97268,0.97269,69.73,False
'2018-06-29T19:50:00',0.97247,0.97249,0.97233,0.97234,99.0,0.9727,0.97272,0.97254,0.97256,86.87,True
'2018-06-29T19:51:00',0.97233,0.97246,0.97233,0.97239,91.87,0.97256,0.97266,0.97254,0.97262,64.25,True
'2018-06-29T19:52:00',0.97241,0.97246,0.97232,0.9724,95.44,0.97262,0.97265,0.97251,0.97261,74.25,True
'2018-06-29T19:53:00',0.9724,0.97256,0.97237,0.97254,71.62,0.97259,0.97278,0.97259,0.97277,61.5,True
'2018-06-29T19:54:00',0.97254,0.97261,0.97252,0.97258,92.2,0.97276,0.97283,0.97273,0.97279,87.87,False
'2018-06-29T19:55:00',0.97256,0.9726,0.9725,0.9725,93.95,0.97279,0.97283,0.97272,0.97272,85.75,True
'2018-06-29T19:56:00',0.97249,0.97258,0.97247,0.97255,105.5,0.97272,0.9728,0.9727,0.97276,129.75,True
'2018-06-29T19:57:00',0.97255,0.97265,0.97248,0.97265,86.25,0.97277,0.97289,0.9727,0.97289,107.13,False
'2018-06-29T19:58:00',0.97266,0.9727,0.97261,0.97265,82.95,0.97289,0.97292,0.97284,0.97288,83.37,True
'2018-06-29T19:59:00',0.97268,0.97271,0.97262,0.9727,80.32,0.9729,0.97295,0.97284,0.97293,65.5,True
'2018-06-29T20:00:00',0.9727,0.97282,0.97263,0.97275,132.3,0.97294,0.97303,0.97286,0.97299,120.12,False
'2018-06-29T20:01:00',0.97276,0.97277,0.97263,0.97264,83.65,0.97299,0.97299,0.97286,0.97287,70.0,True
'2018-06-29T20:02:00',0.97265,0.97278,0.97265,0.97273,111.72,0.97287,0.973,0.97287,0.97295,87.35,True
'2018-06-29T20:03:00',0.97272,0.9728,0.97272,0.97279,77.75,0.97294,0.97301,0.9729,0.97299,65.92,False
'2018-06-29T20:04:00',0.97279,0.97279,0.97272,0.97274,70.77,0.97298,0.97299,0.97292,0.97295,56.5,True
'2018-06-29T20:05:00',0.97274,0.97279,0.97271,0.97277,72.55,0.97293,0.97301,0.97289,0.97295,55.75,False
'2018-06-29T20:06:00',0.97278,0.97278,0.97265,0.9727,63.5,0.97295,0.97297,0.97287,0.97294,80.25,False
'2018-06-29T20:07:00',0.9727,0.9727,0.97266,0.97268,40.0,0.97292,0.97293,0.97289,0.97292,51.25,False
'2018-06-29T20:08:00',0.97267,0.97273,0.97266,0.97267,72.65,0.97292,0.97293,0.97288,0.97291,71.0,False
'2018-06-29T20:09:00',0.97267,0.97269,0.97263,0.97267,69.8,0.97288,0.97292,0.97284,0.97289,81.73,False
'2018-06-29T20:10:00',0.97266,0.97267,0.97247,0.97254,96.84,0.97289,0.97289,0.97271,0.97276,108.37,True
'2018-06-29T20:11:00',0.97257,0.97259,0.9725,0.97259,61.12,0.97275,0.97279,0.97271,0.97277,66.0,True
'2018-06-29T20:12:00',0.97259,0.97269,0.97255,0.97269,65.25,0.97276,0.97291,0.97276,0.97288,59.12,False
'2018-06-29T20:13:00',0.97267,0.97267,0.97258,0.97266,64.6,0.97284,0.97289,0.97278,0.97289,68.75,True
'2018-06-29T20:14:00',0.97267,0.97271,0.97266,0.97271,45.5,0.97289,0.97292,0.97288,0.97292,38.25,False
'2018-06-29T20:15:00',0.97272,0.97273,0.97257,0.97268,78.0,0.97294,0.97296,0.9728,0.97288,86.84,True
'2018-06-29T20:16:00',0.97269,0.97274,0.9726,0.97269,57.75,0.97288,0.97293,0.97281,0.97292,61.05,False
'2018-06-29T20:17:00',0.9727,0.9727,0.97253,0.97261,64.62,0.97292,0.97293,0.97274,0.97284,66.0,True
'2018-06-29T20:18:00',0.97262,0.97272,0.97256,0.97269,71.5,0.97284,0.97292,0.97277,0.9729,72.0,True
'2018-06-29T20:19:00',0.97268,0.97284,0.97268,0.9728,108.5,0.9729,0.97305,0.97289,0.97303,99.87,False
'2018-06-29T20:20:00',0.97279,0.97282,0.97264,0.97269,74.0,0.97304,0.97304,0.97286,0.97289,74.02,False
'2018-06-29T20:21:00',0.97266,0.97269,0.9726,0.9726,48.0,0.97289,0.97289,0.97281,0.97283,45.22,False
'2018-06-29T20:22:00',0.97261,0.97265,0.97249,0.97252,123.25,0.97283,0.97287,0.97269,0.97274,101.75,False
'2018-06-29T20:23:00',0.97252,0.97255,0.97243,0.97243,61.75,0.97271,0.97276,0.97261,0.97265,60.75,False
'2018-06-29T20:24:00',0.97242,0.97249,0.97233,0.97234,79.0,0.97265,0.97272,0.97254,0.97254,88.75,False
'2018-06-29T20:25:00',0.97236,0.97249,0.9723,0.97234,107.25,0.97257,0.9727,0.97253,0.97254,120.99,True
'2018-06-29T20:26:00',0.97231,0.97247,0.9723,0.97237,103.75,0.97254,0.9727,0.97254,0.97258,93.75,True
'2018-06-29T20:27:00',0.97239,0.97248,0.97236,0.97237,142.75,0.97259,0.97267,0.97259,0.97259,122.25,True
'2018-06-29T20:28:00',0.97238,0.97277,0.97238,0.97277,113.75,0.97261,0.97299,0.97261,0.97298,88.5,False
'2018-06-29T20:29:00',0.97275,0.97283,0.97269,0.97277,95.0,0.97298,0.97303,0.97292,0.97295,80.85,True
'2018-06-29T20:30:00',0.97276,0.97281,0.97274,0.97276,103.75,0.97295,0.97303,0.97295,0.97299,71.85,False
'2018-06-29T20:31:00',0.97275,0.97281,0.97264,0.97264,61.75,0.97299,0.97304,0.97288,0.97288,51.34,True
'2018-06-29T20:32:00',0.97265,0.97288,0.97251,0.97284,133.0,0.97288,0.9731,0.97274,0.97306,137.86,False
'2018-06-29T20:33:00',0.97281,0.97282,0.9726,0.9726,91.75,0.97307,0.97307,0.97283,0.97283,100.76,False
'2018-06-29T20:34:00',0.97259,0.97261,0.97249,0.97252,70.5,0.97283,0.97284,0.97274,0.97276,70.73,True
'2018-06-29T20:35:00',0.97251,0.97268,0.97251,0.97263,123.25,0.97277,0.97291,0.97275,0.97287,136.84,True
'2018-06-29T20:36:00',0.97262,0.97265,0.97254,0.97265,49.5,0.97285,0.97289,0.97276,0.97288,65.75,True
'2018-06-29T20:37:00',0.97267,0.9728,0.97261,0.97274,66.25,0.97289,0.97303,0.97283,0.97298,85.56,False
'2018-06-29T20:38:00',0.97278,0.9728,0.97264,0.97266,97.75,0.97298,0.97302,0.97287,0.97289,82.95,True
'2018-06-29T20:39:00',0.97263,0.97274,0.97262,0.97267,85.25,0.97289,0.97297,0.97285,0.97292,77.25,True
'2018-06-29T20:40:00',0.97267,0.97272,0.97252,0.9727,68.78,0.97291,0.97297,0.97277,0.97295,70.75,False
'2018-06-29T20:41:00',0.97271,0.97271,0.97257,0.97265,43.0,0.97291,0.97293,0.9728,0.97284,44.25,False
'2018-06-29T20:42:00',0.97264,0.97264,0.97256,0.97258,16.08,0.97284,0.97284,0.97278,0.97279,12.0,True
'2018-06-29T20:43:00',0.97258,0.97259,0.97252,0.97258,40.04,0.97278,0.97281,0.97276,0.97281,45.25,True
'2018-06-29T20:44:00',0.97257,0.97268,0.97257,0.97267,70.25,0.97281,0.97291,0.9728,0.97291,69.75,True
'2018-06-29T20:45:00',0.97268,0.97276,0.97261,0.97275,58.5,0.97291,0.973,0.97284,0.97299,69.75,False
'2018-06-29T20:46:00',0.97275,0.97275,0.97265,0.97269,39.25,0.97298,0.97298,0.97289,0.97292,36.25,False
'2018-06-29T20:47:00',0.97268,0.97272,0.97264,0.97266,55.75,0.97292,0.97295,0.97288,0.97289,56.25,True
'2018-06-29T20:48:00',0.97266,0.97271,0.97262,0.97271,61.37,0.97288,0.97293,0.97286,0.97292,70.75,True
'2018-06-29T20:49:00',0.9727,0.97277,0.9727,0.97277,25.0,0.97292,0.97298,0.97291,0.97298,39.0,True
'2018-06-29T20:50:00',0.97277,0.97282,0.97274,0.97282,41.5,0.97299,0.97303,0.97297,0.97303,55.38,False
'2018-06-29T20:51:00',0.97282,0.97282,0.97279,0.97279,36.5,0.97303,0.97304,0.973,0.973,44.22,True
'2018-06-29T20:52:00',0.97279,0.97283,0.97277,0.97282,92.0,0.97301,0.97305,0.97299,0.97305,78.3,False
'2018-06-29T20:53:00',0.97282,0.97291,0.97276,0.97279,122.0,0.97305,0.97315,0.973,0.97304,112.4,True
'2018-06-29T20:54:00',0.97279,0.97294,0.97278,0.97294,57.75,0.97303,0.97319,0.97302,0.97318,48.5,False
'2018-06-29T20:55:00',0.97292,0.97302,0.97288,0.97288,88.25,0.97315,0.97323,0.97307,0.97312,106.0,False
'2018-06-29T20:56:00',0.97288,0.97295,0.97274,0.97275,113.75,0.9731,0.97317,0.97298,0.97299,108.11,False
'2018-06-29T20:57:00',0.97274,0.9728,0.97237,0.97244,93.75,0.97298,0.97303,0.97262,0.97267,105.62,True
'2018-06-29T20:58:00',0.97242,0.97247,0.97233,0.97246,88.16,0.97266,0.97272,0.97257,0.97269,92.25,False
'2018-06-29T20:59:00',0.97249,0.97253,0.97221,0.97231,213.35,0.97269,0.97276,0.97244,0.97253,208.25,False
'2018-06-29T21:00:00',0.97228,0.97241,0.97226,0.97231,131.5,0.97253,0.97266,0.97249,0.97253,156.0,False
'2018-06-29T21:01:00',0.97228,0.97229,0.97209,0.97224,137.48,0.97252,0.97252,0.97231,0.97249,140.75,True
'2018-06-29T21:02:00',0.97226,0.97251,0.97224,0.97248,44.75,0.97249,0.97272,0.97247,0.97271,46.24,False
'2018-06-29T21:03:00',0.97247,0.97249,0.97229,0.9724,88.0,0.97271,0.97271,0.97253,0.97263,89.25,False
'2018-06-29T21:04:00',0.97239,0.97239,0.97224,0.97226,94.25,0.97263,0.97263,0.97247,0.9725,96.62,True
'2018-06-29T21:05:00',0.97229,0.97231,0.97222,0.97228,89.75,0.97251,0.97255,0.97245,0.97252,93.25,True
'2018-06-29T21:06:00',0.97229,0.97232,0.97226,0.97232,57.5,0.97252,0.97257,0.97247,0.97251,57.25,True
'2018-06-29T21:07:00',0.97232,0.97237,0.97226,0.97233,55.0,0.9725,0.97261,0.97247,0.97256,64.62,False
'2018-06-29T21:08:00',0.97231,0.97256,0.97231,0.97233,137.25,0.97255,0.97278,0.97254,0.97254,159.48,False
'2018-06-29T21:09:00',0.97235,0.97235,0.97213,0.97214,121.72,0.97257,0.97257,0.97236,0.97236,118.0,True
'2018-06-29T21:10:00',0.97212,0.97218,0.9721,0.97215,74.24,0.97236,0.97241,0.97233,0.97239,74.25,True
'2018-06-29T21:11:00',0.97216,0.97229,0.97212,0.97226,85.37,0.9724,0.97251,0.97235,0.9725,78.75,False
'2018-06-29T21:12:00',0.97226,0.97235,0.97215,0.9722,122.68,0.97249,0.97258,0.97238,0.97243,118.43,False
'2018-06-29T21:13:00',0.97222,0.97222,0.9721,0.97213,95.44,0.97243,0.97243,0.97232,0.97236,93.5,True
'2018-06-29T21:14:00',0.97214,0.97224,0.97214,0.97216,44.5,0.97235,0.97245,0.97235,0.97241,55.5,False
'2018-06-29T21:15:00',0.97216,0.97218,0.9721,0.97215,63.0,0.9724,0.97241,0.97232,0.97239,71.5,False
'2018-06-29T21:16:00',0.97215,0.97216,0.97199,0.97214,91.37,0.97238,0.9724,0.97223,0.97234,101.25,False
'2018-06-29T21:17:00',0.97213,0.97214,0.97208,0.97212,60.0,0.97234,0.97238,0.97231,0.97236,65.0,False
'2018-06-29T21:18:00',0.97213,0.97214,0.97203,0.97208,73.5,0.97236,0.97237,0.97225,0.97231,77.75,True
'2018-06-29T21:19:00',0.97208,0.97219,0.97204,0.97219,73.25,0.97232,0.97243,0.9723,0.97243,70.75,False
'2018-06-29T21:20:00',0.97221,0.97224,0.97209,0.97212,59.5,0.97243,0.97248,0.97234,0.97237,55.5,False
'2018-06-29T21:21:00',0.97212,0.9722,0.97211,0.97212,66.37,0.97236,0.97243,0.97233,0.97235,66.87,True
'2018-06-29T21:22:00',0.97213,0.97217,0.97208,0.97213,67.75,0.97235,0.97242,0.97234,0.97236,55.5,True
'2018-06-29T21:23:00',0.97212,0.97219,0.9721,0.97217,66.75,0.97236,0.97243,0.97233,0.97241,64.75,False
'2018-06-29T21:24:00',0.97216,0.97217,0.97209,0.97212,70.75,0.97242,0.97242,0.97232,0.97239,81.87,False
'2018-06-29T21:25:00',0.97213,0.97215,0.97209,0.97212,51.5,0.97238,0.97239,0.97233,0.97235,53.12,True
'2018-06-29T21:26:00',0.97212,0.97226,0.97209,0.97225,69.87,0.97236,0.9725,0.97235,0.97248,63.5,True
'2018-06-29T21:27:00',0.97224,0.97234,0.97224,0.97231,94.5,0.97247,0.97259,0.97247,0.97256,98.5,False
'2018-06-29T21:28:00',0.97232,0.97239,0.97227,0.97231,72.0,0.97256,0.97262,0.9725,0.97254,81.49,True
'2018-06-29T21:29:00',0.97231,0.97244,0.97231,0.9724,114.75,0.97257,0.97268,0.97256,0.97265,128.34,False
'2018-06-29T21:30:00',0.97243,0.97246,0.97235,0.97236,64.75,0.97267,0.9727,0.97259,0.97261,79.37,True
'2018-06-29T21:31:00',0.97238,0.97246,0.97233,0.97245,99.75,0.97262,0.97271,0.97256,0.97271,113.06,True
'2018-06-29T21:32:00',0.97246,0.97259,0.97246,0.97257,74.25,0.9727,0.97284,0.9727,0.97282,59.24,True
'2018-06-29T21:33:00',0.97258,0.97267,0.97256,0.97266,45.25,0.97282,0.97292,0.97279,0.97292,50.0,True
'2018-06-29T21:34:00',0.97267,0.97272,0.97253,0.97269,95.75,0.97291,0.97295,0.97274,0.97293,108.96,False
'2018-06-29T21:35:00',0.97271,0.97271,0.97254,0.97259,99.62,0.97293,0.97293,0.97279,0.97283,98.69,True
'2018-06-29T21:36:00',0.97259,0.97264,0.97256,0.97259,76.0,0.97284,0.97287,0.9728,0.97284,71.25,True
'2018-06-29T21:37:00',0.97259,0.97266,0.97255,0.97265,80.57,0.97283,0.9729,0.9728,0.97288,70.5,True
'2018-06-29T21:38:00',0.97267,0.97279,0.97262,0.97279,91.0,0.9729,0.97303,0.97284,0.97303,97.27,False
'2018-06-29T21:39:00',0.97279,0.97279,0.97267,0.97269,89.5,0.97302,0.97303,0.9729,0.97293,86.38,True
'2018-06-29T21:40:00',0.97269,0.9728,0.97269,0.97278,124.25,0.97292,0.97305,0.97292,0.97302,102.5,True
'2018-06-29T21:41:00',0.97278,0.97284,0.97277,0.97282,70.75,0.97301,0.97307,0.97301,0.97306,86.63,True
'2018-06-29T21:42:00',0.97284,0.9729,0.97283,0.97289,61.5,0.97306,0.97315,0.97306,0.97313,69.3,False
'2018-06-29T21:43:00',0.97288,0.97288,0.97279,0.9728,87.0,0.97311,0.97311,0.97303,0.97304,76.88,False
'2018-06-29T21:44:00',0.97281,0.97283,0.97265,0.97275,97.69,0.97304,0.97307,0.97288,0.97299,121.05,False
'2018-06-29T21:45:00',0.97275,0.97276,0.97254,0.97263,143.94,0.97297,0.973,0.97274,0.97283,149.5,True
'2018-06-29T21:46:00',0.97259,0.97269,0.97258,0.97263,63.49,0.97283,0.97288,0.97281,0.97287,67.75,False
'2018-06-29T21:47:00',0.97263,0.97268,0.97257,0.97258,54.25,0.97288,0.97288,0.9728,0.97281,62.25,True
'2018-06-29T21:48:00',0.97258,0.97274,0.97258,0.97274,102.44,0.97282,0.97297,0.97282,0.97296,94.0,True
'2018-06-29T21:49:00',0.97274,0.97285,0.97273,0.97281,62.94,0.97295,0.97309,0.97294,0.97306,54.75,False
'2018-06-29T21:50:00',0.97283,0.97284,0.97269,0.9727,138.0,0.97305,0.97306,0.97292,0.97294,93.19,False
'2018-06-29T21:51:00',0.9727,0.97272,0.97265,0.97268,121.63,0.97292,0.97296,0.97289,0.97292,87.0,True
'2018-06-29T21:52:00',0.9727,0.97273,0.97264,0.97269,59.38,0.97289,0.97298,0.97288,0.97292,54.5,True
'2018-06-29T21:53:00',0.97269,0.97274,0.97258,0.97274,90.38,0.97293,0.97299,0.97283,0.97299,92.63,False
'2018-06-29T21:54:00',0.97274,0.97283,0.97266,0.97274,122.68,0.97298,0.97307,0.97289,0.97296,100.0,True
'2018-06-29T21:55:00',0.97274,0.9728,0.97267,0.97278,115.02,0.97299,0.97305,0.97291,0.97302,119.25,False
'2018-06-29T21:56:00',0.97277,0.97277,0.97264,0.97271,90.25,0.97302,0.97302,0.97288,0.97295,100.5,False
'2018-06-29T21:57:00',0.9727,0.97277,0.97264,0.9727,128.22,0.97295,0.97299,0.97287,0.97296,142.75,True
'2018-06-29T21:58:00',0.97271,0.97289,0.97248,0.97279,153.16,0.97296,0.97312,0.9727,0.97303,132.0,True
'2018-06-29T21:59:00',0.97278,0.97294,0.97273,0.9729,198.87,0.97303,0.97315,0.97296,0.97312,189.74,False
'2018-06-29T22:00:00',0.97294,0.97299,0.97274,0.97277,123.36,0.97313,0.97325,0.97302,0.97304,179.31,True
'2018-06-29T22:01:00',0.97276,0.97299,0.97273,0.97298,91.72,0.97304,0.97327,0.97303,0.97326,104.92,False
'2018-06-29T22:02:00',0.97299,0.97299,0.97283,0.97289,76.49,0.9732,0.97326,0.97313,0.9732,84.39,True
'2018-06-29T22:03:00',0.97289,0.9731,0.97287,0.97307,69.5,0.97316,0.97339,0.97314,0.97338,91.59,False
'2018-06-29T22:04:00',0.97309,0.97313,0.97307,0.97307,50.0,0.97338,0.97343,0.97335,0.97335,77.19,False
'2018-06-29T22:05:00',0.97307,0.97307,0.97295,0.97297,54.28,0.97334,0.97335,0.97325,0.97327,46.06,False
'2018-06-29T22:06:00',0.97297,0.97297,0.97275,0.97276,94.82,0.97327,0.97327,0.97306,0.97306,65.75,True
'2018-06-29T22:07:00',0.97276,0.97283,0.97268,0.97281,50.5,0.97305,0.97308,0.97299,0.97305,52.0,False
'2018-06-29T22:08:00',0.97282,0.97283,0.97277,0.97279,46.04,0.97307,0.97308,0.97302,0.97307,37.0,False
'2018-06-29T22:09:00',0.97279,0.97279,0.97269,0.97272,73.15,0.97308,0.97311,0.973,0.973,58.5,False
'2018-06-29T22:10:00',0.97273,0.97273,0.97249,0.97259,60.57,0.973,0.973,0.97281,0.97286,55.62,False
'2018-06-29T22:11:00',0.97257,0.97259,0.97255,0.97257,79.42,0.97286,0.97287,0.97282,0.97282,68.0,False
'2018-06-29T22:12:00',0.97256,0.97261,0.97251,0.97257,106.43,0.97282,0.97288,0.97276,0.97282,80.5,True
'2018-06-29T22:13:00',0.97257,0.9726,0.9725,0.97259,41.86,0.97283,0.97292,0.97277,0.9729,43.85,True
'2018-06-29T22:14:00',0.97259,0.97261,0.97258,0.97261,31.58,0.97292,0.97295,0.9729,0.97295,36.69,True
'2018-06-29T22:15:00',0.97264,0.97266,0.97255,0.97265,37.07,0.97295,0.973,0.97289,0.97296,48.82,False
'2018-06-29T22:16:00',0.97266,0.97267,0.97242,0.97249,56.33,0.97296,0.973,0.97273,0.97274,61.99,False
'2018-06-29T22:17:00',0.97244,0.97244,0.97239,0.97239,14.5,0.97274,0.97274,0.9727,0.9727,15.5,True
'2018-06-29T22:18:00',0.9724,0.97258,0.9724,0.97253,35.5,0.9727,0.97282,0.9727,0.97282,45.0,False
'2018-06-29T22:19:00',0.97253,0.97259,0.97236,0.97238,47.19,0.97281,0.97285,0.97268,0.97268,57.5,False
'2018-06-29T22:20:00',0.9724,0.9724,0.97234,0.97238,27.46,0.97268,0.9727,0.97261,0.97261,25.0,False
'2018-06-29T22:21:00',0.97234,0.97239,0.97224,0.97224,51.12,0.97262,0.97263,0.9725,0.97252,57.5,False
'2018-06-29T22:22:00',0.97224,0.97234,0.97223,0.97223,58.61,0.97254,0.97267,0.97248,0.97248,53.5,True
'2018-06-29T22:23:00',0.97224,0.97239,0.97224,0.97239,28.5,0.97248,0.97263,0.97248,0.97263,26.0,True
'2018-06-29T22:24:00',0.97239,0.97244,0.97238,0.97244,32.75,0.97264,0.97271,0.97263,0.97267,31.5,True
'2018-06-29T22:25:00',0.97248,0.97255,0.97243,0.97253,48.75,0.97267,0.97284,0.97267,0.9728,39.0,True
'2018-06-29T22:26:00',0.97249,0.97279,0.97248,0.97278,58.25,0.9728,0.9731,0.97277,0.97305,53.86,True
'2018-06-29T22:27:00',0.97278,0.97289,0.97278,0.97278,30.5,0.97306,0.97317,0.97305,0.97309,33.0,False
'2018-06-29T22:28:00',0.97278,0.97284,0.97257,0.97261,67.25,0.97307,0.97316,0.9729,0.97291,55.24,True
'2018-06-29T22:29:00',0.97255,0.97272,0.97249,0.97272,42.75,0.97286,0.97302,0.97276,0.97302,36.59,True
'2018-06-29T22:30:00',0.97272,0.97284,0.97267,0.97274,68.0,0.97304,0.97314,0.97297,0.97305,75.68,False
'2018-06-29T22:31:00',0.97274,0.97274,0.97266,0.9727,48.5,0.97303,0.97305,0.97291,0.97302,45.5,True
'2018-06-29T22:32:00',0.9727,0.97274,0.97269,0.97274,33.75,0.97301,0.97305,0.97301,0.97303,30.5,True
'2018-06-29T22:33:00',0.97274,0.97284,0.97269,0.97284,21.5,0.97304,0.97305,0.97301,0.97305,21.11,True
'2018-06-29T22:34:00',0.97284,0.97289,0.97273,0.97289,31.0,0.97305,0.97314,0.97302,0.97314,37.4,False
'2018-06-29T22:35:00',0.97289,0.97289,0.97269,0.97273,38.5,0.97312,0.97317,0.97301,0.97301,45.63,True
'2018-06-29T22:36:00',0.97273,0.97277,0.97265,0.97277,47.86,0.973,0.97307,0.97291,0.97307,34.0,False
'2018-06-29T22:37:00',0.97276,0.97277,0.97271,0.97275,54.29,0.97302,0.97311,0.97297,0.97306,48.5,True
'2018-06-29T22:38:00',0.97275,0.97278,0.97274,0.97278,42.85,0.97307,0.97311,0.97306,0.97307,34.5,True
'2018-06-29T22:39:00',0.97277,0.97281,0.97277,0.97278,43.74,0.97307,0.97316,0.97306,0.97311,44.5,True
'2018-06-29T22:40:00',0.97278,0.97286,0.97277,0.97279,19.06,0.97312,0.97316,0.97311,0.97311,16.0,False
'2018-06-29T22:41:00',0.97279,0.97282,0.97269,0.97277,39.75,0.97317,0.9732,0.97301,0.97307,34.5,False
'2018-06-29T22:42:00',0.97261,0.97266,0.97245,0.9725,80.37,0.97296,0.97301,0.97281,0.97281,83.0,False
'2018-06-29T22:43:00',0.97257,0.97258,0.97235,0.97238,42.5,0.97292,0.97296,0.97271,0.97271,41.5,True
'2018-06-29T22:44:00',0.97237,0.97242,0.97235,0.97239,17.5,0.97271,0.97277,0.97266,0.97271,17.0,False
'2018-06-29T22:45:00',0.97239,0.97239,0.97235,0.97236,31.5,0.97267,0.97281,0.97267,0.97276,31.25,True
'2018-06-29T22:46:00',0.97241,0.97251,0.97236,0.97248,36.0,0.97279,0.97286,0.97274,0.97286,42.25,True
'2018-06-29T22:47:00',0.97258,0.97262,0.97243,0.97256,39.5,0.97292,0.97303,0.97283,0.97303,48.25,False
'2018-06-29T22:48:00',0.97259,0.9726,0.97253,0.97258,33.0,0.97303,0.97303,0.97294,0.97297,34.5,False
'2018-06-29T22:49:00',0.97258,0.97259,0.97254,0.97256,26.5,0.97301,0.97302,0.97295,0.97295,28.75,True
'2018-06-29T22:50:00',0.97257,0.97286,0.97254,0.97284,90.5,0.97296,0.97327,0.97294,0.97324,86.0,False
'2018-06-29T22:51:00',0.97285,0.97287,0.97245,0.97248,80.5,0.97322,0.97324,0.97286,0.97287,80.5,True
'2018-06-29T22:52:00',0.97247,0.97267,0.97246,0.97262,64.75,0.97287,0.97312,0.97287,0.9731,66.0,False
'2018-06-29T22:53:00',0.97261,0.97266,0.97251,0.97252,33.5,0.97311,0.97313,0.97302,0.97303,37.25,False
'2018-06-29T22:54:00',0.97252,0.97252,0.97244,0.97246,23.0,0.97302,0.97303,0.97287,0.9729,23.5,False
'2018-06-29T22:55:00',0.9726,0.97278,0.97241,0.97244,45.5,0.97296,0.97318,0.9729,0.97291,52.75,True
'2018-06-29T22:56:00',0.97244,0.97306,0.97241,0.97306,58.5,0.9729,0.97337,0.97286,0.97336,59.5,False
'2018-06-29T22:57:00',0.97302,0.97306,0.97266,0.97266,97.5,0.97336,0.97351,0.97317,0.97317,103.0,True
'2018-06-29T22:58:00',0.97262,0.97285,0.9725,0.97269,64.5,0.97315,0.97352,0.97309,0.97351,67.35,False
'2018-06-29T22:59:00',0.97278,0.97314,0.97224,0.97224,58.12,0.97354,0.97379,0.97314,0.97379,43.03,False
'2018-07-01T23:00:00',0.97224,0.97224,0.97224,0.97224,0.0,0.97379,0.97379,0.97379,0.97379,0.0,False
'2018-07-01T23:01:00',0.97224,0.97224,0.97224,0.97224,0.0,0.97379,0.97379,0.97379,0.97379,0.0,False
'2018-07-01T23:02:00',0.97224,0.97224,0.97224,0.97224,0.0,0.97379,0.97379,0.97379,0.97379,0.0,False
'2018-07-01T23:03:00',0.97224,0.97224,0.97224,0.97224,0.0,0.97379,0.97379,0.97379,0.97379,0.0,True
'2018-07-01T23:04:00',0.97302,0.97315,0.97284,0.97284,12.0,0.9763,0.97646,0.97604,0.97604,12.0,True
'2018-07-01T23:05:00',0.97289,0.97376,0.97289,0.97336,21.25,0.97607,0.97622,0.97543,0.97543,20.25,False
'2018-07-01T23:06:00',0.97335,0.97335,0.97274,0.97274,46.5,0.97544,0.9755,0.97463,0.97464,40.75,True
'2018-07-01T23:07:00',0.97275,0.97278,0.97264,0.97278,22.0,0.97463,0.97527,0.97463,0.97503,20.75,False
'2018-07-01T23:08:00',0.97278,0.97314,0.97269,0.97308,69.25,0.97502,0.97513,0.97428,0.97436,60.75,True
'2018-07-01T23:09:00',0.97308,0.97323,0.97289,0.97323,16.0,0.97437,0.97445,0.97417,0.97444,15.5,False
'2018-07-01T23:10:00',0.97323,0.97324,0.97294,0.97318,37.5,0.97445,0.97445,0.97424,0.97425,37.0,False
'2018-07-01T23:11:00',0.97318,0.97319,0.97293,0.97293,22.0,0.97428,0.97428,0.97409,0.9741,22.0,True
'2018-07-01T23:12:00',0.97293,0.97301,0.97265,0.97301,43.24,0.97408,0.97515,0.97405,0.97471,42.61,True
'2018-07-01T23:13:00',0.973,0.97343,0.973,0.97342,23.0,0.97471,0.97527,0.97471,0.97527,24.0,True
'2018-07-01T23:14:00',0.97345,0.97347,0.97333,0.97343,129.0,0.9753,0.97543,0.97521,0.97531,130.0,False
'2018-07-01T23:15:00',0.9732,0.97342,0.9732,0.97338,54.0,0.97529,0.97539,0.97507,0.97519,76.12,False
'2018-07-01T23:16:00',0.97339,0.97339,0.97328,0.97334,58.0,0.97518,0.97522,0.97498,0.97516,93.11,False
'2018-07-01T23:17:00',0.97333,0.97339,0.97312,0.97328,108.0,0.97517,0.97522,0.97469,0.9751,145.26,False
'2018-07-01T23:18:00',0.97328,0.97355,0.97291,0.97299,334.0,0.9751,0.97526,0.97434,0.97435,441.06,False
'2018-07-01T23:19:00',0.973,0.97324,0.97279,0.97293,157.75,0.97435,0.97439,0.97368,0.97386,155.87,True
'2018-07-01T23:20:00',0.97293,0.97299,0.97268,0.97298,44.97,0.97385,0.97406,0.97366,0.97395,42.75,True
'2018-07-01T23:21:00',0.97298,0.97324,0.97293,0.97315,52.0,0.97402,0.97426,0.97398,0.97398,53.0,False
'2018-07-01T23:22:00',0.97315,0.97322,0.9731,0.97314,44.0,0.97397,0.97404,0.9739,0.97393,44.0,True
'2018-07-01T23:23:00',0.97312,0.97319,0.97312,0.97316,8.0,0.97394,0.974,0.97394,0.97396,8.0,False
'2018-07-01T23:24:00',0.97317,0.97318,0.97304,0.97304,30.0,0.97396,0.97399,0.97384,0.97384,30.0,True
'2018-07-01T23:25:00',0.97304,0.97307,0.97304,0.97307,8.5,0.97386,0.97388,0.97385,0.97387,8.0,False
'2018-07-01T23:26:00',0.97305,0.97308,0.97304,0.97305,11.0,0.97386,0.97391,0.97383,0.97386,11.0,False
'2018-07-01T23:27:00',0.97307,0.97309,0.97302,0.97305,12.0,0.97387,0.97391,0.97383,0.97386,12.0,False
'2018-07-01T23:28:00',0.97304,0.97307,0.97299,0.97299,12.0,0.97386,0.97386,0.9738,0.9738,11.0,False
'2018-07-01T23:29:00',0.973,0.97302,0.97243,0.97243,29.5,0.9738,0.97383,0.97324,0.97324,28.5,True
'2018-07-01T23:30:00',0.97243,0.97293,0.97242,0.97293,38.0,0.97326,0.97368,0.97324,0.97367,37.0,False
'2018-07-01T23:31:00',0.97289,0.97292,0.97289,0.9729,12.0,0.97367,0.97367,0.97365,0.97366,13.5,False
'2018-07-01T23:32:00',0.9729,0.97293,0.97285,0.97285,37.0,0.97365,0.97373,0.9736,0.97364,39.0,False
'2018-07-01T23:33:00',0.97285,0.97285,0.97285,0.97285,93.0,0.97361,0.97366,0.97361,0.97361,94.5,True
'2018-07-01T23:34:00',0.97283,0.97288,0.97283,0.97286,65.0,0.97361,0.97367,0.9736,0.97362,63.5,True
'2018-07-01T23:35:00',0.97286,0.97292,0.97284,0.9729,95.5,0.97363,0.97374,0.9736,0.97369,94.0,False
'2018-07-01T23:36:00',0.9729,0.9729,0.9729,0.9729,4.5,0.97371,0.97372,0.97369,0.97369,4.0,True
'2018-07-01T23:37:00',0.97289,0.9729,0.97288,0.9729,6.5,0.97369,0.97372,0.97369,0.9737,6.0,True
'2018-07-01T23:38:00',0.97289,0.97294,0.97288,0.97294,22.0,0.97369,0.97375,0.97366,0.97375,21.0,True
'2018-07-01T23:39:00',0.97296,0.97296,0.97293,0.97296,10.5,0.97376,0.97378,0.97375,0.97376,9.0,True
'2018-07-01T23:40:00',0.97297,0.97308,0.97296,0.97306,29.0,0.97377,0.97384,0.97376,0.97381,29.0,False
'2018-07-01T23:41:00',0.97306,0.97306,0.97294,0.97294,27.0,0.97382,0.97385,0.97381,0.97385,27.0,True
'2018-07-01T23:42:00',0.97306,0.97308,0.973,0.97305,53.5,0.97385,0.97387,0.97381,0.97381,53.0,False
'2018-07-01T23:43:00',0.97302,0.97308,0.97302,0.97305,61.0,0.97381,0.97381,0.97381,0.97381,55.0,False
'2018-07-01T23:44:00',0.97306,0.97306,0.97286,0.97288,68.5,0.97381,0.97386,0.97349,0.97352,70.5,True
'2018-07-01T23:45:00',0.9729,0.97315,0.97286,0.97298,109.0,0.97352,0.97387,0.97352,0.9738,113.5,False
'2018-07-01T23:46:00',0.97297,0.9735,0.97278,0.97291,102.5,0.9738,0.97421,0.9735,0.97354,102.5,True
'2018-07-01T23:47:00',0.97292,0.97333,0.97291,0.97319,47.0,0.97356,0.97395,0.97354,0.97382,44.75,False
'2018-07-01T23:48:00',0.97323,0.97381,0.97302,0.97307,43.5,0.97384,0.97432,0.97358,0.97358,43.0,True
'2018-07-01T23:49:00',0.97306,0.97312,0.97306,0.97309,23.0,0.9736,0.97365,0.9736,0.97361,23.0,False
'2018-07-01T23:50:00',0.97309,0.97312,0.97288,0.97291,28.0,0.97363,0.97375,0.9736,0.97373,28.0,True
'2018-07-01T23:51:00',0.97292,0.97296,0.97289,0.97295,17.0,0.97374,0.97377,0.9737,0.97375,17.0,False
'2018-07-01T23:52:00',0.97293,0.97294,0.97254,0.97261,51.0,0.97375,0.97386,0.97346,0.97363,50.0,True
'2018-07-01T23:53:00',0.9726,0.97296,0.9726,0.97294,23.0,0.97364,0.97378,0.9736,0.9736,23.0,False
'2018-07-01T23:54:00',0.97294,0.97294,0.97283,0.97289,42.0,0.97359,0.97371,0.97351,0.97362,42.0,True
'2018-07-01T23:55:00',0.97289,0.97289,0.97289,0.97289,29.0,0.97363,0.97367,0.9736,0.97365,32.0,True
'2018-07-01T23:56:00',0.97289,0.97312,0.97289,0.97309,109.5,0.97362,0.97476,0.97362,0.97471,102.25,False
'2018-07-01T23:57:00',0.97309,0.9733,0.97303,0.97318,26.0,0.97472,0.97472,0.97414,0.97416,21.5,True
'2018-07-01T23:58:00',0.97321,0.97335,0.97319,0.97327,102.0,0.97416,0.97431,0.97415,0.97424,95.75,False
'2018-07-01T23:59:00',0.97325,0.97325,0.97269,0.97303,31.5,0.97422,0.97459,0.97376,0.97377,33.0,False
'2018-07-02T00:00:00',0.97303,0.97311,0.97269,0.9729,69.75,0.97375,0.97385,0.9733,0.97354,68.25,True
'2018-07-02T00:01:00',0.97293,0.97324,0.97293,0.97321,64.5,0.97351,0.97383,0.97351,0.97375,64.5,False
'2018-07-02T00:02:00',0.97325,0.97344,0.97312,0.97318,48.0,0.9738,0.97383,0.9737,0.97374,46.5,False
'2018-07-02T00:03:00',0.97318,0.97318,0.97309,0.97314,12.0,0.97377,0.97377,0.97367,0.9737,12.75,False
'2018-07-02T00:04:00',0.97318,0.97322,0.97306,0.97306,17.5,0.9737,0.97371,0.97358,0.97363,16.25,False
'2018-07-02T00:05:00',0.97304,0.97304,0.97293,0.97298,65.25,0.97361,0.97362,0.97346,0.9735,64.0,False
'2018-07-02T00:06:00',0.97297,0.97305,0.97297,0.97298,68.25,0.97351,0.97359,0.97346,0.97346,65.0,False
'2018-07-02T00:07:00',0.97298,0.97301,0.97269,0.97285,85.25,0.9735,0.97358,0.9733,0.97335,74.0,False
'2018-07-02T00:08:00',0.97282,0.9729,0.97257,0.97262,72.0,0.97334,0.97346,0.97306,0.9732,78.75,True
'2018-07-02T00:09:00',0.97261,0.97265,0.97258,0.97265,37.0,0.9732,0.97326,0.97314,0.97325,44.0,True
'2018-07-02T00:10:00',0.97266,0.97278,0.97257,0.97274,38.5,0.97325,0.97333,0.97321,0.97326,41.5,False
'2018-07-02T00:11:00',0.97278,0.97278,0.9727,0.97274,15.0,0.97325,0.97326,0.97318,0.97326,17.0,False
'2018-07-02T00:12:00',0.97273,0.97291,0.97269,0.9727,30.5,0.97327,0.97327,0.97316,0.97318,31.0,True
'2018-07-02T00:13:00',0.97271,0.97272,0.9727,0.97271,13.0,0.97318,0.97323,0.97318,0.97322,13.0,True
'2018-07-02T00:14:00',0.97271,0.97318,0.97261,0.97273,95.5,0.97327,0.97363,0.97316,0.97326,91.0,True
'2018-07-02T00:15:00',0.97273,0.97291,0.97273,0.97273,56.25,0.97316,0.97338,0.97313,0.9733,52.0,True
'2018-07-02T00:16:00',0.97273,0.97303,0.97263,0.97302,66.0,0.97331,0.97343,0.97317,0.97342,60.5,False
'2018-07-02T00:17:00',0.97302,0.97312,0.97294,0.97294,36.0,0.97343,0.97349,0.97334,0.97334,37.25,False
'2018-07-02T00:18:00',0.97294,0.97304,0.97286,0.97286,76.0,0.97335,0.97352,0.97325,0.97337,75.75,False
'2018-07-02T00:19:00',0.97286,0.97295,0.97285,0.97286,29.75,0.97336,0.97339,0.97334,0.97337,25.0,False
'2018-07-02T00:20:00',0.97285,0.97295,0.97269,0.97277,62.62,0.97338,0.97346,0.97318,0.97326,60.33,True
'2018-07-02T00:21:00',0.97282,0.97286,0.97273,0.9728,43.25,0.97326,0.97332,0.97323,0.97329,54.62,True
'2018-07-02T00:22:00',0.9728,0.97283,0.97276,0.97281,20.0,0.9733,0.97331,0.97328,0.9733,23.82,False
'2018-07-02T00:23:00',0.97277,0.97285,0.97267,0.97267,66.74,0.97327,0.97334,0.97315,0.97319,86.11,False
'2018-07-02T00:24:00',0.97266,0.97267,0.97261,0.97267,28.5,0.97317,0.97319,0.97314,0.97318,42.3,True
'2018-07-02T00:25:00',0.97267,0.97287,0.97267,0.97281,36.0,0.97318,0.97334,0.97318,0.9733,45.55,False
'2018-07-02T00:26:00',0.9728,0.97281,0.97275,0.97279,24.5,0.9733,0.97331,0.9733,0.97331,23.5,False
'2018-07-02T00:27:00',0.9728,0.97282,0.97273,0.97273,30.5,0.9733,0.97331,0.97325,0.97326,35.21,True
'2018-07-02T00:28:00',0.97273,0.97278,0.97273,0.97278,27.95,0.97327,0.97327,0.9732,0.97323,28.35,False
'2018-07-02T00:29:00',0.97277,0.97278,0.97253,0.97253,46.6,0.97324,0.97324,0.97298,0.97307,45.84,True
'2018-07-02T00:30:00',0.97253,0.97268,0.97253,0.97268,66.34,0.97307,0.97322,0.97305,0.97322,60.53,True
'2018-07-02T00:31:00',0.97269,0.97273,0.97269,0.97269,43.93,0.97322,0.97323,0.9732,0.97323,45.43,True
'2018-07-02T00:32:00',0.9727,0.97278,0.97266,0.9727,27.86,0.97322,0.97323,0.9732,0.97322,39.93,False
'2018-07-02T00:33:00',0.9727,0.97274,0.97269,0.9727,29.21,0.97322,0.97322,0.97318,0.97319,23.59,False
'2018-07-02T00:34:00',0.97269,0.97274,0.97266,0.9727,26.87,0.97319,0.97319,0.97306,0.97311,28.98,False
'2018-07-02T00:35:00',0.97268,0.97269,0.97258,0.97258,22.83,0.97309,0.97311,0.97299,0.97301,26.96,True
'2018-07-02T00:36:00',0.9726,0.97271,0.9726,0.97271,26.09,0.97301,0.97311,0.973,0.97311,28.84,False
'2018-07-02T00:37:00',0.97271,0.97272,0.97268,0.97269,11.87,0.9731,0.97313,0.97309,0.97309,14.34,False
'2018-07-02T00:38:00',0.97269,0.97271,0.97248,0.97256,45.97,0.9731,0.9731,0.97287,0.97295,43.59,True
'2018-07-02T00:39:00',0.97258,0.97265,0.97257,0.97257,31.34,0.97297,0.97303,0.97291,0.97294,28.72,False
'2018-07-02T00:40:00',0.97257,0.97265,0.97256,0.97256,35.35,0.97295,0.97297,0.97288,0.97288,31.5,True
'2018-07-02T00:41:00',0.97256,0.97257,0.97254,0.97257,19.98,0.9729,0.9729,0.97287,0.97288,18.0,True
'2018-07-02T00:42:00',0.97259,0.973,0.97257,0.97276,78.87,0.97288,0.97327,0.97288,0.97309,90.99,True
'2018-07-02T00:43:00',0.97277,0.97307,0.97277,0.97288,57.0,0.97309,0.97336,0.97309,0.97321,73.27,False
'2018-07-02T00:44:00',0.97288,0.97306,0.97265,0.97281,97.93,0.97322,0.97332,0.97302,0.97318,97.08,False
'2018-07-02T00:45:00',0.97284,0.97291,0.97281,0.97281,55.0,0.97318,0.97322,0.97314,0.97314,68.11,False
'2018-07-02T00:46:00',0.97282,0.97284,0.97269,0.97271,94.16,0.97315,0.97321,0.97306,0.9731,99.04,True
'2018-07-02T00:47:00',0.97271,0.97276,0.97261,0.97274,100.0,0.9731,0.97312,0.97297,0.97311,124.67,False
'2018-07-02T00:48:00',0.97273,0.97277,0.97258,0.97258,79.13,0.9731,0.97313,0.97293,0.97293,70.17,False
'2018-07-02T00:49:00',0.97258,0.97259,0.97248,0.97249,65.87,0.97286,0.97291,0.97276,0.97279,53.98,False
'2018-07-02T00:50:00',0.97249,0.97256,0.97243,0.97248,182.52,0.9728,0.97284,0.97273,0.97277,136.0,False
'2018-07-02T00:51:00',0.97248,0.97261,0.97243,0.97243,69.71,0.9728,0.9729,0.97267,0.9727,51.5,False
'2018-07-02T00:52:00',0.97243,0.97243,0.97229,0.97234,57.16,0.97269,0.97269,0.97256,0.97263,48.5,True
'2018-07-02T00:53:00',0.97235,0.97239,0.97233,0.97236,13.0,0.97264,0.97267,0.97262,0.97266,14.87,True
'2018-07-02T00:54:00',0.97237,0.97253,0.97234,0.97244,46.11,0.97267,0.97277,0.97261,0.97272,47.0,True
'2018-07-02T00:55:00',0.97245,0.97253,0.97242,0.97248,94.87,0.97275,0.97282,0.97271,0.97271,107.36,True
'2018-07-02T00:56:00',0.97249,0.97254,0.97248,0.97249,101.23,0.97271,0.97281,0.97271,0.97276,100.0,False
'2018-07-02T00:57:00',0.97252,0.97264,0.97247,0.97249,50.5,0.97276,0.97287,0.97276,0.97276,51.99,False
'2018-07-02T00:58:00',0.97251,0.97252,0.97248,0.97249,29.0,0.97276,0.9728,0.97276,0.97276,29.5,True
'2018-07-02T00:59:00',0.97248,0.97261,0.97247,0.9726,54.0,0.97276,0.9729,0.97271,0.97288,56.0,False
'2018-07-02T01:00:00',0.9726,0.9726,0.97235,0.97251,50.0,0.97287,0.97288,0.97264,0.97276,65.46,True
'2018-07-02T01:01:00',0.97254,0.97277,0.97254,0.97271,59.0,0.97276,0.97301,0.97276,0.97298,72.25,False
'2018-07-02T01:02:00',0.9727,0.97271,0.97262,0.97265,54.75,0.97297,0.97299,0.97289,0.97292,49.62,True
'2018-07-02T01:03:00',0.9727,0.97299,0.97267,0.97293,56.5,0.97296,0.97326,0.97295,0.97321,61.99,True
'2018-07-02T01:04:00',0.97293,0.97297,0.97291,0.97295,36.0,0.97319,0.97322,0.97316,0.97322,39.5,False
'2018-07-02T01:05:00',0.97295,0.97298,0.97285,0.97295,47.5,0.97324,0.97326,0.97312,0.97312,51.75,True
'2018-07-02T01:06:00',0.97297,0.97313,0.97292,0.97294,52.87,0.97312,0.97336,0.97311,0.97321,54.5,False
'2018-07-02T01:07:00',0.97294,0.97294,0.9728,0.97288,62.5,0.97325,0.97325,0.9731,0.97315,58.87,True
'2018-07-02T01:08:00',0.97287,0.9729,0.97284,0.97288,65.75,0.97314,0.97317,0.97309,0.97317,76.5,False
'2018-07-02T01:09:00',0.97286,0.97289,0.97274,0.97276,80.0,0.97316,0.97316,0.97303,0.97306,85.23,True
'2018-07-02T01:10:00',0.97277,0.97278,0.97274,0.97277,45.5,0.97306,0.97306,0.97301,0.97305,54.25,True
'2018-07-02T01:11:00',0.97277,0.97304,0.97277,0.97304,60.0,0.97302,0.97325,0.97302,0.97325,89.25,False
'2018-07-02T01:12:00',0.97303,0.97303,0.97285,0.97291,39.5,0.97325,0.97325,0.97309,0.97316,47.25,True
'2018-07-02T01:13:00',0.97291,0.97311,0.97281,0.97304,60.5,0.97315,0.9733,0.97303,0.97326,68.0,True
'2018-07-02T01:14:00',0.97304,0.97315,0.97297,0.97314,51.0,0.97325,0.97336,0.97317,0.97334,63.75,False
'2018-07-02T01:15:00',0.97314,0.97315,0.97307,0.97311,33.0,0.97335,0.97337,0.97327,0.9733,40.5,False
'2018-07-02T01:16:00',0.9731,0.97313,0.97287,0.97289,42.5,0.97331,0.97332,0.9731,0.97311,59.12,False
'2018-07-02T01:17:00',0.97289,0.97289,0.97278,0.97279,19.0,0.9731,0.97313,0.973,0.973,20.25,False
'2018-07-02T01:18:00',0.97279,0.97279,0.97273,0.97273,40.5,0.97299,0.97303,0.97297,0.973,50.25,False
'2018-07-02T01:19:00',0.97275,0.9728,0.97269,0.97273,42.0,0.973,0.97304,0.97292,0.97298,41.87,False
'2018-07-02T01:20:00',0.97274,0.97276,0.97265,0.97265,26.0,0.97298,0.973,0.97288,0.9729,30.25,True
'2018-07-02T01:21:00',0.97265,0.9728,0.97265,0.97275,23.5,0.97289,0.97303,0.97289,0.97299,28.0,False
'2018-07-02T01:22:00',0.97274,0.97274,0.97262,0.97267,37.0,0.97299,0.97299,0.97285,0.97289,52.25,False
'2018-07-02T01:23:00',0.97269,0.97269,0.97259,0.97259,36.75,0.9729,0.97293,0.97283,0.97284,41.5,True
'2018-07-02T01:24:00',0.97261,0.97282,0.97255,0.97274,72.5,0.97284,0.97305,0.97278,0.97299,83.22,False
'2018-07-02T01:25:00',0.97273,0.97273,0.97265,0.97266,41.25,0.97296,0.97296,0.97289,0.97292,32.0,True
'2018-07-02T01:26:00',0.97266,0.97267,0.97259,0.97267,39.25,0.97291,0.97292,0.97281,0.97292,29.0,False
'2018-07-02T01:27:00',0.97267,0.97269,0.97267,0.97267,17.5,0.97291,0.97294,0.97289,0.97292,17.0,False
'2018-07-02T01:28:00',0.97268,0.97278,0.97266,0.97267,51.5,0.97293,0.97301,0.97291,0.97292,42.75,True
'2018-07-02T01:29:00',0.97267,0.97271,0.97264,0.97269,37.0,0.97293,0.97295,0.9729,0.97295,28.5,True
'2018-07-02T01:30:00',0.97268,0.97276,0.97259,0.9727,69.5,0.97295,0.97299,0.97284,0.97294,67.75,True
'2018-07-02T01:31:00',0.97269,0.97272,0.97268,0.97272,30.5,0.97294,0.97298,0.97293,0.97297,27.0,False
'2018-07-02T01:32:00',0.9727,0.97272,0.97269,0.9727,36.75,0.97297,0.97298,0.97294,0.97295,42.25,True
'2018-07-02T01:33:00',0.97269,0.97299,0.97269,0.97298,60.75,0.97295,0.97324,0.97295,0.97322,53.75,False
'2018-07-02T01:34:00',0.97295,0.97296,0.97278,0.97287,66.0,0.97321,0.97321,0.97302,0.97312,67.75,True
'2018-07-02T01:35:00',0.97285,0.97305,0.97282,0.97305,45.5,0.97309,0.97331,0.97306,0.9733,67.0,False
'2018-07-02T01:36:00',0.97305,0.97306,0.97301,0.97302,48.0,0.97331,0.97331,0.97324,0.97326,51.0,False
'2018-07-02T01:37:00',0.97301,0.97305,0.97292,0.97293,64.0,0.97327,0.9733,0.97318,0.97319,63.0,True
'2018-07-02T01:38:00',0.97292,0.973,0.97292,0.973,34.75,0.97318,0.97326,0.97317,0.97326,44.5,False
'2018-07-02T01:39:00',0.97299,0.97299,0.97289,0.97293,73.0,0.97326,0.97326,0.97314,0.9732,69.25,False
'2018-07-02T01:40:00',0.97294,0.97297,0.9729,0.9729,58.25,0.9732,0.97321,0.97314,0.97318,80.0,True
'2018-07-02T01:41:00',0.97291,0.97309,0.97289,0.97308,69.5,0.97318,0.97336,0.97315,0.97335,73.74,False
'2018-07-02T01:42:00',0.97308,0.97308,0.97291,0.97305,75.5,0.97336,0.97336,0.97315,0.9733,80.12,True
'2018-07-02T01:43:00',0.97306,0.97307,0.97305,0.97307,22.25,0.9733,0.97333,0.9733,0.97331,24.75,True
'2018-07-02T01:44:00',0.97306,0.97308,0.97295,0.97308,69.5,0.97331,0.97334,0.97322,0.97331,65.75,False
'2018-07-02T01:45:00',0.97307,0.97307,0.97279,0.97279,72.0,0.97332,0.97332,0.97305,0.97306,73.0,True
'2018-07-02T01:46:00',0.9728,0.97284,0.9728,0.97281,37.0,0.97306,0.9731,0.97303,0.97304,42.75,False
'2018-07-02T01:47:00',0.97281,0.97281,0.97269,0.9728,33.25,0.97305,0.97305,0.97293,0.97304,41.0,False
'2018-07-02T01:48:00',0.97281,0.97281,0.97261,0.97264,75.25,0.97302,0.97302,0.97285,0.97285,60.5,True
'2018-07-02T01:49:00',0.97264,0.97273,0.97264,0.97269,31.0,0.97287,0.97297,0.97287,0.97294,27.0,False
'2018-07-02T01:50:00',0.97269,0.97286,0.97267,0.97269,43.25,0.97292,0.97309,0.9729,0.97292,40.0,True
'2018-07-02T01:51:00',0.97269,0.97274,0.97262,0.97273,37.0,0.97291,0.973,0.97287,0.973,32.0,True
'2018-07-02T01:52:00',0.97274,0.97284,0.97268,0.97275,48.75,0.97299,0.97308,0.97295,0.97301,55.12,False
'2018-07-02T01:53:00',0.97273,0.97279,0.9727,0.97275,63.0,0.973,0.97301,0.97295,0.97301,70.75,True
'2018-07-02T01:54:00',0.97276,0.97283,0.97271,0.97283,56.5,0.97301,0.97308,0.97296,0.97308,55.5,False
'2018-07-02T01:55:00',0.97281,0.97281,0.97268,0.97276,72.25,0.97303,0.97306,0.97295,0.97303,64.75,True
'2018-07-02T01:56:00',0.97278,0.9728,0.97276,0.97277,29.75,0.97303,0.97305,0.97301,0.97303,30.75,False
'2018-07-02T01:57:00',0.97277,0.97279,0.9726,0.97262,95.0,0.97302,0.97306,0.97283,0.97286,87.75,False
'2018-07-02T01:58:00',0.97263,0.97266,0.97254,0.97257,102.75,0.97287,0.9729,0.9728,0.97282,105.75,True
'2018-07-02T01:59:00',0.97254,0.97265,0.97253,0.9726,96.75,0.97281,0.97289,0.97279,0.97283,113.5,False
'2018-07-02T02:00:00',0.9726,0.97267,0.97234,0.97239,157.25,0.97285,0.97294,0.97257,0.97262,156.0,True
'2018-07-02T02:01:00',0.97239,0.97243,0.97229,0.97239,114.25,0.97263,0.97269,0.97254,0.97264,109.0,True
'2018-07-02T02:02:00',0.9724,0.97249,0.97235,0.97249,110.0,0.97265,0.97273,0.97258,0.97273,127.12,False
'2018-07-02T02:03:00',0.9725,0.97257,0.97244,0.97249,97.37,0.97275,0.97281,0.97269,0.97273,107.24,True
'2018-07-02T02:04:00',0.97248,0.97259,0.97244,0.97258,69.0,0.97273,0.9728,0.97266,0.9728,61.5,False
'2018-07-02T02:05:00',0.97258,0.97263,0.97248,0.97249,97.75,0.97277,0.97285,0.97271,0.97274,93.5,False
'2018-07-02T02:06:00',0.9725,0.97254,0.97245,0.97247,75.5,0.97275,0.97279,0.97269,0.97274,75.25,False
'2018-07-02T02:07:00',0.97248,0.9725,0.97241,0.97247,68.87,0.97274,0.97275,0.97266,0.97272,67.0,False
'2018-07-02T02:08:00',0.97247,0.97254,0.97241,0.97245,51.75,0.97271,0.97277,0.97266,0.97269,58.0,True
'2018-07-02T02:09:00',0.97244,0.97256,0.9724,0.97247,99.5,0.97269,0.9728,0.97264,0.97272,106.5,False
'2018-07-02T02:10:00',0.97246,0.97247,0.97237,0.97246,99.75,0.97272,0.97272,0.97261,0.9727,100.5,True
'2018-07-02T02:11:00',0.97245,0.97259,0.97245,0.97258,97.0,0.9727,0.97284,0.9727,0.97281,108.5,False
'2018-07-02T02:12:00',0.97258,0.97262,0.97247,0.97247,66.5,0.97282,0.97285,0.9727,0.9727,79.0,False
'2018-07-02T02:13:00',0.97246,0.97246,0.97235,0.97238,66.25,0.97269,0.9727,0.97258,0.97262,70.5,False
'2018-07-02T02:14:00',0.97238,0.97248,0.97229,0.97231,79.25,0.97261,0.97269,0.97252,0.97253,77.5,False
'2018-07-02T02:15:00',0.97231,0.97235,0.97215,0.97217,61.0,0.97254,0.97259,0.97238,0.97238,67.75,False
'2018-07-02T02:16:00',0.97217,0.9723,0.97213,0.97215,72.0,0.97239,0.97251,0.97235,0.97237,85.25,False
'2018-07-02T02:17:00',0.97213,0.97219,0.97208,0.9721,89.0,0.97238,0.97242,0.97229,0.97232,94.75,True
'2018-07-02T02:18:00',0.97215,0.97225,0.97212,0.97224,63.5,0.97236,0.97248,0.97235,0.97247,73.62,False
'2018-07-02T02:19:00',0.97223,0.97224,0.9722,0.97224,29.0,0.97247,0.97247,0.9724,0.97243,30.5,True
'2018-07-02T02:20:00',0.97225,0.97238,0.97216,0.97231,76.5,0.97243,0.97259,0.97238,0.97253,101.74,False
'2018-07-02T02:21:00',0.9723,0.9723,0.97218,0.9723,68.75,0.97249,0.97252,0.97241,0.97252,79.75,True
'2018-07-02T02:22:00',0.9723,0.97235,0.9722,0.97231,29.5,0.97251,0.97257,0.97242,0.97253,48.25,True
'2018-07-02T02:23:00',0.9723,0.97241,0.97227,0.97237,82.5,0.97249,0.97261,0.97249,0.97261,103.5,False
'2018-07-02T02:24:00',0.97236,0.97236,0.97226,0.97233,81.5,0.97258,0.9726,0.9725,0.97255,82.75,True
'2018-07-02T02:25:00',0.97233,0.97242,0.97232,0.97236,103.0,0.97256,0.97264,0.97255,0.9726,82.87,False
'2018-07-02T02:26:00',0.97238,0.97239,0.97228,0.97229,72.5,0.97262,0.97262,0.9725,0.9725,64.62,False
'2018-07-02T02:27:00',0.97231,0.97231,0.972,0.972,62.75,0.9725,0.9725,0.97222,0.97222,62.29,True
'2018-07-02T02:28:00',0.972,0.97214,0.972,0.97214,27.0,0.97224,0.97237,0.97224,0.97237,32.5,False
'2018-07-02T02:29:00',0.97214,0.97216,0.97205,0.97205,24.75,0.97236,0.97237,0.97227,0.97229,32.25,True
'2018-07-02T02:30:00',0.97207,0.97215,0.97207,0.97214,32.0,0.97229,0.97237,0.97228,0.97236,48.49,False
'2018-07-02T02:31:00',0.97212,0.97212,0.97201,0.97201,29.0,0.97236,0.97236,0.97224,0.97224,37.87,True
'2018-07-02T02:32:00',0.97206,0.97219,0.97206,0.97217,60.5,0.97225,0.97241,0.97225,0.97239,80.75,False
'2018-07-02T02:33:00',0.97216,0.97221,0.97212,0.97215,39.0,0.97238,0.97243,0.97234,0.97238,46.11,False
'2018-07-02T02:34:00',0.97215,0.97216,0.97205,0.97207,67.25,0.97237,0.97238,0.97229,0.9723,84.45,False
'2018-07-02T02:35:00',0.97208,0.97208,0.97189,0.97189,62.25,0.97231,0.97231,0.97211,0.97212,81.62,False
'2018-07-02T02:36:00',0.9719,0.97197,0.97185,0.97185,77.5,0.97212,0.9722,0.97207,0.97209,95.25,True
'2018-07-02T02:37:00',0.97184,0.97197,0.97184,0.97186,83.0,0.97209,0.97218,0.97207,0.97209,96.49,True
'2018-07-02T02:38:00',0.97186,0.97205,0.97184,0.97202,74.0,0.9721,0.97225,0.97207,0.97223,107.75,True
'2018-07-02T02:39:00',0.972,0.97213,0.97196,0.97206,71.75,0.97224,0.97235,0.97219,0.97229,96.75,False
'2018-07-02T02:40:00',0.97206,0.97206,0.97192,0.97198,73.0,0.9723,0.9723,0.97214,0.97222,93.75,True
'2018-07-02T02:41:00',0.97198,0.97231,0.97194,0.97231,79.5,0.97221,0.97254,0.97218,0.97254,99.85,False
'2018-07-02T02:42:00',0.97231,0.97243,0.97221,0.97229,44.5,0.97255,0.97266,0.97242,0.9725,62.6,False
'2018-07-02T02:43:00',0.97229,0.97234,0.97225,0.97229,41.25,0.97251,0.97255,0.97248,0.9725,57.0,True
'2018-07-02T02:44:00',0.97229,0.97234,0.97229,0.97234,15.0,0.97252,0.97256,0.97252,0.97255,19.5,True
'2018-07-02T02:45:00',0.97233,0.97238,0.97225,0.97236,56.0,0.97255,0.97261,0.9725,0.97259,69.75,False
'2018-07-02T02:46:00',0.97234,0.97235,0.97227,0.97232,38.25,0.97259,0.97259,0.9725,0.97254,39.37,True
'2018-07-02T02:47:00',0.97232,0.97236,0.97228,0.97234,75.0,0.97255,0.97259,0.9725,0.97259,94.5,False
'2018-07-02T02:48:00',0.97235,0.97235,0.97224,0.97224,48.75,0.97258,0.97259,0.97248,0.97248,72.62,False
'2018-07-02T02:49:00',0.97224,0.97228,0.97214,0.97219,67.75,0.97249,0.97253,0.97239,0.97241,87.49,False
'2018-07-02T02:50:00',0.97221,0.97226,0.97212,0.97217,73.0,0.97241,0.97247,0.97235,0.97237,101.0,True
'2018-07-02T02:51:00',0.97215,0.97227,0.97212,0.97227,57.5,0.97238,0.97248,0.97236,0.97247,75.87,True
'2018-07-02T02:52:00',0.97226,0.97234,0.97224,0.97232,41.5,0.97248,0.97255,0.97247,0.97255,62.55,True
'2018-07-02T02:53:00',0.97233,0.97239,0.97231,0.97237,55.5,0.97254,0.9726,0.97253,0.97258,93.5,False
'2018-07-02T02:54:00',0.97239,0.97239,0.9722,0.97226,91.12,0.97258,0.97259,0.97239,0.97248,105.99,False
'2018-07-02T02:55:00',0.97228,0.97248,0.9722,0.9722,145.0,0.97247,0.97267,0.97241,0.97241,132.25,True
'2018-07-02T02:56:00',0.97221,0.97233,0.97215,0.97223,94.0,0.97242,0.97253,0.97236,0.97243,101.37,True
'2018-07-02T02:57:00',0.97222,0.97231,0.97207,0.97226,63.75,0.97244,0.97253,0.97227,0.97246,67.84,True
'2018-07-02T02:58:00',0.97226,0.97252,0.97225,0.97246,62.5,0.97247,0.97272,0.97245,0.97266,65.12,True
'2018-07-02T02:59:00',0.97245,0.97254,0.97244,0.9725,33.75,0.97265,0.97276,0.97265,0.97273,34.37,False
'2018-07-02T03:00:00',0.9725,0.97253,0.97228,0.97236,37.75,0.97271,0.97274,0.97251,0.97257,34.75,False
'2018-07-02T03:01:00',0.97235,0.97241,0.97226,0.97227,48.25,0.97257,0.97264,0.97248,0.9725,57.5,True
'2018-07-02T03:02:00',0.9723,0.9725,0.97228,0.97248,124.25,0.97249,0.97272,0.97249,0.97269,134.5,True
'2018-07-02T03:03:00',0.97246,0.97267,0.97246,0.97267,129.75,0.97266,0.97288,0.97266,0.97287,134.5,False
'2018-07-02T03:04:00',0.97266,0.97268,0.97254,0.97265,125.75,0.97286,0.9729,0.97276,0.97288,117.75,False
'2018-07-02T03:05:00',0.97266,0.9727,0.97256,0.97256,118.5,0.97288,0.97292,0.97277,0.97277,133.25,False
'2018-07-02T03:06:00',0.97255,0.97259,0.97228,0.97234,86.5,0.97275,0.9728,0.9725,0.97254,127.25,True
'2018-07-02T03:07:00',0.97236,0.97251,0.97232,0.97248,142.0,0.97258,0.97273,0.97253,0.97272,159.37,True
'2018-07-02T03:08:00',0.97248,0.97267,0.97246,0.97253,113.25,0.97271,0.97289,0.9727,0.97275,124.24,True
'2018-07-02T03:09:00',0.97253,0.97265,0.97251,0.97254,86.25,0.97274,0.97286,0.97273,0.97276,90.75,True
'2018-07-02T03:10:00',0.97252,0.97262,0.97249,0.97255,102.0,0.97276,0.97283,0.97272,0.97276,113.75,False
'2018-07-02T03:11:00',0.97253,0.97263,0.9725,0.97253,108.25,0.97276,0.97283,0.97272,0.97274,133.37,False
'2018-07-02T03:12:00',0.97251,0.97262,0.97244,0.97251,144.0,0.97274,0.97281,0.97266,0.97274,173.75,False
'2018-07-02T03:13:00',0.9725,0.97257,0.97237,0.9724,172.0,0.97273,0.97278,0.97258,0.97263,184.5,True
'2018-07-02T03:14:00',0.97239,0.97251,0.97237,0.97243,157.0,0.9726,0.97273,0.97258,0.97264,176.25,False
'2018-07-02T03:15:00',0.97247,0.97248,0.97221,0.9724,186.25,0.9727,0.9727,0.97245,0.97261,208.34,True
'2018-07-02T03:16:00',0.97242,0.97249,0.97235,0.97241,99.5,0.97261,0.97272,0.97256,0.97262,119.69,False
'2018-07-02T03:17:00',0.97239,0.97245,0.97236,0.9724,78.5,0.97262,0.97268,0.9726,0.97262,93.62,True
'2018-07-02T03:18:00',0.97238,0.97246,0.97237,0.97246,118.75,0.97262,0.97268,0.97259,0.97267,156.37,True
'2018-07-02T03:19:00',0.97245,0.9725,0.97237,0.97247,77.25,0.97267,0.97273,0.9726,0.97266,92.87,True
'2018-07-02T03:20:00',0.97247,0.97255,0.9724,0.97248,87.5,0.97267,0.97278,0.97261,0.9727,99.24,True
'2018-07-02T03:21:00',0.97247,0.97258,0.9724,0.9725,76.5,0.9727,0.97277,0.97262,0.97272,89.36,True
'2018-07-02T03:22:00',0.9725,0.97259,0.97248,0.97257,68.0,0.97271,0.97279,0.97269,0.97276,79.62,False
'2018-07-02T03:23:00',0.97256,0.97259,0.97252,0.97254,118.75,0.97277,0.97281,0.97275,0.97277,138.87,False
'2018-07-02T03:24:00',0.97254,0.97255,0.97247,0.97248,37.25,0.97276,0.97277,0.97268,0.97271,44.5,True
'2018-07-02T03:25:00',0.97247,0.97254,0.97244,0.97249,43.0,0.97271,0.97276,0.97266,0.97273,60.49,True
'2018-07-02T03:26:00',0.97251,0.97257,0.97249,0.97253,47.5,0.97273,0.97279,0.97271,0.97274,59.12,True
'2018-07-02T03:27:00',0.9725,0.97256,0.9725,0.97254,38.0,0.97274,0.97279,0.97273,0.97274,44.87,False
'2018-07-02T03:28:00',0.97253,0.97253,0.97243,0.97243,40.75,0.97274,0.97275,0.97267,0.97267,36.5,False
'2018-07-02T03:29:00',0.97243,0.97249,0.97239,0.97243,42.87,0.97266,0.97271,0.97262,0.97266,54.75,False
'2018-07-02T03:30:00',0.97245,0.9725,0.97233,0.97236,75.75,0.97266,0.97273,0.97256,0.97258,98.25,False
'2018-07-02T03:31:00',0.97235,0.97237,0.97225,0.97231,99.0,0.97258,0.97259,0.97246,0.97256,109.75,True
'2018-07-02T03:32:00',0.97233,0.97237,0.97226,0.97234,46.25,0.97256,0.97259,0.97248,0.97256,55.25,True
'2018-07-02T03:33:00',0.97233,0.97242,0.9723,0.97235,43.0,0.97256,0.97263,0.97252,0.97256,45.25,False
'2018-07-02T03:34:00',0.97234,0.97234,0.97229,0.97233,29.0,0.97255,0.97257,0.97251,0.97255,34.75,False
'2018-07-02T03:35:00',0.97232,0.97237,0.97225,0.97231,39.0,0.97255,0.97259,0.97248,0.97254,49.5,False
'2018-07-02T03:36:00',0.97231,0.97236,0.97227,0.9723,65.0,0.97256,0.9726,0.97249,0.9725,66.75,True
'2018-07-02T03:37:00',0.97228,0.97242,0.97228,0.97242,42.5,0.9725,0.97266,0.9725,0.97265,49.75,False
'2018-07-02T03:38:00',0.97243,0.97245,0.97226,0.97228,74.0,0.97266,0.97268,0.97249,0.97251,79.0,False
'2018-07-02T03:39:00',0.97228,0.9723,0.97219,0.97226,96.25,0.9725,0.97252,0.97242,0.97242,109.62,False
'2018-07-02T03:40:00',0.97228,0.9723,0.9722,0.97221,67.0,0.97248,0.97252,0.97243,0.97244,97.24,True
'2018-07-02T03:41:00',0.97222,0.97229,0.97218,0.97221,47.75,0.97244,0.97251,0.97241,0.97246,53.25,True
'2018-07-02T03:42:00',0.97221,0.97226,0.9721,0.97226,64.5,0.97245,0.97249,0.97235,0.97248,72.75,False
'2018-07-02T03:43:00',0.97226,0.97226,0.97213,0.97219,128.62,0.97249,0.9725,0.97237,0.97241,136.75,True
'2018-07-02T03:44:00',0.97217,0.97231,0.97215,0.9723,91.0,0.97241,0.97254,0.97238,0.97252,102.0,False
'2018-07-02T03:45:00',0.97229,0.97233,0.97217,0.97222,126.25,0.97251,0.97251,0.9724,0.97245,130.5,True
'2018-07-02T03:46:00',0.97222,0.97231,0.9722,0.97228,90.5,0.97246,0.97252,0.97242,0.97251,106.0,True
'2018-07-02T03:47:00',0.97227,0.97241,0.97225,0.97233,69.0,0.97252,0.97264,0.97249,0.97256,73.5,False
'2018-07-02T03:48:00',0.97231,0.97241,0.97228,0.9723,84.25,0.97256,0.97264,0.97251,0.97255,104.25,False
'2018-07-02T03:49:00',0.97229,0.97233,0.97219,0.97222,64.0,0.97254,0.97255,0.97241,0.97242,74.25,False
'2018-07-02T03:50:00',0.97222,0.97227,0.97216,0.97218,75.5,0.97243,0.97248,0.97238,0.9724,105.25,True
'2018-07-02T03:51:00',0.97219,0.9723,0.97218,0.97223,56.5,0.9724,0.97252,0.9724,0.97246,88.25,True
'2018-07-02T03:52:00',0.97224,0.97233,0.9722,0.97225,63.75,0.97246,0.97255,0.97242,0.97248,76.75,True
'2018-07-02T03:53:00',0.97225,0.97231,0.97218,0.9723,73.5,0.97249,0.97254,0.97243,0.97252,82.25,False
'2018-07-02T03:54:00',0.97232,0.97235,0.97224,0.97228,86.75,0.97252,0.97258,0.97246,0.97252,89.0,True
'2018-07-02T03:55:00',0.97228,0.97241,0.97224,0.97235,101.62,0.9725,0.97263,0.97246,0.97258,107.0,True
'2018-07-02T03:56:00',0.97234,0.97243,0.97234,0.97243,71.0,0.97258,0.97265,0.97256,0.97264,88.25,True
'2018-07-02T03:57:00',0.97241,0.97244,0.97234,0.97243,67.0,0.97263,0.97267,0.97256,0.97266,64.5,False
'2018-07-02T03:58:00',0.97241,0.97245,0.97234,0.97241,66.5,0.97265,0.97268,0.97256,0.97265,83.5,True
'2018-07-02T03:59:00',0.97239,0.9725,0.97237,0.97248,51.5,0.97261,0.97273,0.97261,0.97271,70.25,True
'2018-07-02T04:00:00',0.97249,0.97255,0.97249,0.97252,54.5,0.97271,0.97277,0.97271,0.97274,68.75,False
'2018-07-02T04:01:00',0.97251,0.97255,0.97248,0.9725,39.5,0.97274,0.97277,0.9727,0.97273,43.75,False
'2018-07-02T04:02:00',0.97251,0.97256,0.9724,0.97245,62.62,0.97273,0.97279,0.97264,0.97266,50.25,False
'2018-07-02T04:03:00',0.97243,0.97248,0.97238,0.97239,86.12,0.97266,0.97271,0.9726,0.97263,68.75,True
'2018-07-02T04:04:00',0.97238,0.97246,0.97238,0.97246,50.25,0.97263,0.9727,0.97261,0.97267,30.5,False
'2018-07-02T04:05:00',0.97246,0.97247,0.9723,0.97233,89.75,0.97266,0.9727,0.97252,0.97253,89.25,False
'2018-07-02T04:06:00',0.97233,0.97239,0.97219,0.97224,80.25,0.97254,0.97259,0.97241,0.97247,74.0,False
'2018-07-02T04:07:00',0.97225,0.97228,0.97217,0.97223,62.75,0.97247,0.97252,0.97241,0.97245,66.25,True
'2018-07-02T04:08:00',0.97225,0.97237,0.97217,0.97237,52.5,0.97245,0.97259,0.97241,0.97259,72.0,False
'2018-07-02T04:09:00',0.97236,0.97237,0.97233,0.97233,27.0,0.97258,0.9726,0.97254,0.97256,34.5,True
'2018-07-02T04:10:00',0.97233,0.97238,0.97223,0.97234,59.47,0.97257,0.9726,0.97246,0.97256,69.25,False
'2018-07-02T04:11:00',0.97234,0.97238,0.97229,0.97229,51.25,0.97254,0.97259,0.97251,0.97251,49.0,True
'2018-07-02T04:12:00',0.97231,0.97237,0.97226,0.9723,67.5,0.97253,0.97259,0.97249,0.97251,80.5,True
'2018-07-02T04:13:00',0.9723,0.97236,0.97227,0.97232,46.0,0.97252,0.9726,0.9725,0.97255,64.0,False
'2018-07-02T04:14:00',0.97231,0.97234,0.97221,0.97228,42.5,0.97254,0.97257,0.97244,0.97252,51.75,False
'2018-07-02T04:15:00',0.97227,0.9723,0.97221,0.97227,41.37,0.97252,0.97254,0.97244,0.97248,45.25,False
'2018-07-02T04:16:00',0.97225,0.97227,0.97217,0.97222,61.5,0.97248,0.9725,0.97241,0.97242,57.75,True
'2018-07-02T04:17:00',0.97222,0.97231,0.97218,0.9723,49.0,0.97241,0.97253,0.97239,0.97253,66.75,True
'2018-07-02T04:18:00',0.97231,0.97244,0.97225,0.97244,71.0,0.97253,0.97266,0.97247,0.97266,111.6,False
'2018-07-02T04:19:00',0.97243,0.97248,0.97238,0.97242,64.5,0.97266,0.97271,0.97259,0.97264,85.11,True
'2018-07-02T04:20:00',0.97242,0.97251,0.97241,0.97247,42.0,0.97261,0.97271,0.97261,0.97269,63.75,False
'2018-07-02T04:21:00',0.97246,0.97248,0.97232,0.97239,87.75,0.97266,0.97271,0.97253,0.97262,106.62,False
'2018-07-02T04:22:00',0.97237,0.97242,0.97236,0.97238,32.5,0.9726,0.97265,0.97259,0.9726,40.62,False
'2018-07-02T04:23:00',0.9724,0.97245,0.97231,0.97231,53.0,0.97262,0.97267,0.97254,0.97254,67.73,True
'2018-07-02T04:24:00',0.97232,0.97237,0.97228,0.97232,39.5,0.97254,0.97261,0.9725,0.97256,59.62,False
'2018-07-02T04:25:00',0.97232,0.97233,0.97226,0.97231,51.25,0.97255,0.97255,0.97247,0.97251,58.75,False
'2018-07-02T04:26:00',0.97231,0.97231,0.97224,0.97228,37.5,0.97253,0.97253,0.97246,0.9725,43.62,True
'2018-07-02T04:27:00',0.9723,0.97233,0.97228,0.97231,31.0,0.9725,0.97252,0.97249,0.9725,47.0,True
'2018-07-02T04:28:00',0.97231,0.9724,0.97229,0.9724,37.0,0.97252,0.97261,0.97251,0.97261,50.75,False
'2018-07-02T04:29:00',0.97238,0.97243,0.97234,0.97239,32.0,0.97259,0.97262,0.97255,0.9726,48.37,False
'2018-07-02T04:30:00',0.97239,0.97239,0.97233,0.97234,17.0,0.97259,0.97259,0.97255,0.97256,24.0,True
'2018-07-02T04:31:00',0.97233,0.97246,0.97232,0.97242,50.0,0.97257,0.97267,0.97255,0.97263,69.25,True
'2018-07-02T04:32:00',0.97241,0.97246,0.97238,0.97245,61.0,0.97262,0.97266,0.9726,0.97266,73.25,False
'2018-07-02T04:33:00',0.97245,0.97247,0.97241,0.97241,24.5,0.97265,0.97267,0.97262,0.97262,29.5,False
'2018-07-02T04:34:00',0.9724,0.97247,0.97239,0.9724,43.25,0.97262,0.97266,0.97261,0.97262,44.25,True
'2018-07-02T04:35:00',0.9724,0.97241,0.97239,0.97241,16.0,0.97261,0.97263,0.97261,0.97262,19.0,False
'2018-07-02T04:36:00',0.97241,0.97244,0.9723,0.97232,59.75,0.97263,0.97266,0.97252,0.97253,71.0,False
'2018-07-02T04:37:00',0.97232,0.97236,0.97221,0.97229,47.0,0.97254,0.97256,0.97242,0.97252,51.25,True
'2018-07-02T04:38:00',0.97231,0.97243,0.9723,0.97242,43.0,0.97252,0.97265,0.97252,0.97262,58.0,False
'2018-07-02T04:39:00',0.97242,0.97245,0.97233,0.97241,45.0,0.97263,0.97265,0.97254,0.97264,56.25,False
'2018-07-02T04:40:00',0.97241,0.97249,0.97235,0.97237,46.0,0.97263,0.9727,0.97256,0.97258,48.5,False
'2018-07-02T04:41:00',0.97238,0.97239,0.97227,0.97231,64.0,0.97259,0.9726,0.9725,0.97254,55.0,False
'2018-07-02T04:42:00',0.9723,0.97233,0.97222,0.9723,57.5,0.97254,0.97256,0.97244,0.97251,59.75,True
'2018-07-02T04:43:00',0.97234,0.97237,0.97232,0.97232,29.12,0.97255,0.97259,0.97255,0.97255,31.75,True
'2018-07-02T04:44:00',0.97233,0.97236,0.97231,0.97235,33.0,0.97255,0.97258,0.97253,0.97258,28.0,True
'2018-07-02T04:45:00',0.97234,0.9724,0.97231,0.97239,60.0,0.97258,0.97263,0.97252,0.97262,49.75,False
'2018-07-02T04:46:00',0.97243,0.97244,0.97234,0.97234,37.0,0.97264,0.97266,0.97256,0.97258,36.5,True
'2018-07-02T04:47:00',0.97237,0.97239,0.97234,0.97239,55.74,0.97259,0.97262,0.97256,0.9726,42.5,False
'2018-07-02T04:48:00',0.97239,0.97243,0.97229,0.97229,81.84,0.97263,0.97265,0.97251,0.97251,54.0,False
'2018-07-02T04:49:00',0.97229,0.97229,0.9721,0.9721,81.36,0.97252,0.97252,0.97232,0.97232,60.0,True
'2018-07-02T04:50:00',0.97211,0.97215,0.97208,0.97213,38.5,0.97232,0.97237,0.9723,0.97236,32.5,False
'2018-07-02T04:51:00',0.97213,0.97214,0.97193,0.97193,72.11,0.97237,0.97237,0.97215,0.97216,57.0,True
'2018-07-02T04:52:00',0.97193,0.972,0.97189,0.97198,63.25,0.97215,0.97222,0.9721,0.97221,50.0,False
'2018-07-02T04:53:00',0.97197,0.97199,0.97187,0.97187,47.25,0.9722,0.97222,0.9721,0.9721,39.0,True
'2018-07-02T04:54:00',0.97189,0.97194,0.97188,0.9719,57.36,0.9721,0.97216,0.97209,0.97211,39.5,False
'2018-07-02T04:55:00',0.9719,0.97194,0.97189,0.97189,36.5,0.97213,0.97216,0.97209,0.97211,35.25,False
'2018-07-02T04:56:00',0.97189,0.97192,0.97171,0.97171,50.75,0.97212,0.97214,0.97194,0.97194,40.5,True
'2018-07-02T04:57:00',0.97171,0.9719,0.97171,0.97183,60.75,0.97195,0.97212,0.97194,0.97206,69.0,True
'2018-07-02T04:58:00',0.97184,0.97198,0.97182,0.97189,81.25,0.97206,0.97221,0.97205,0.97212,95.25,True
'2018-07-02T04:59:00',0.97194,0.97194,0.97184,0.97192,91.37,0.97212,0.97216,0.97207,0.97214,88.75,False
'2018-07-02T05:00:00',0.97189,0.97192,0.97174,0.97174,89.24,0.97212,0.97214,0.97194,0.97194,81.25,True
'2018-07-02T05:01:00',0.97174,0.97186,0.9717,0.97185,64.25,0.97195,0.97206,0.97192,0.97206,60.5,False
'2018-07-02T05:02:00',0.97186,0.97186,0.97165,0.97168,77.5,0.97205,0.97205,0.97184,0.97188,70.5,True
'2018-07-02T05:03:00',0.97167,0.97177,0.97165,0.97176,76.25,0.97187,0.97197,0.97186,0.97197,96.14,True
'2018-07-02T05:04:00',0.97175,0.97182,0.97168,0.97177,79.5,0.97196,0.97202,0.9719,0.97198,80.62,False
'2018-07-02T05:05:00',0.97175,0.97177,0.97172,0.97173,33.75,0.97198,0.97199,0.97194,0.97197,31.99,True
'2018-07-02T05:06:00',0.97171,0.97183,0.97168,0.97182,39.5,0.97192,0.97205,0.9719,0.97205,47.75,True
'2018-07-02T05:07:00',0.97183,0.9719,0.97178,0.97187,42.87,0.97206,0.97212,0.97199,0.97211,58.12,True
'2018-07-02T05:08:00',0.97187,0.97192,0.97185,0.9719,35.5,0.97208,0.97213,0.97207,0.97212,52.25,False
'2018-07-02T05:09:00',0.97188,0.9719,0.97183,0.97187,43.74,0.9721,0.97212,0.97204,0.97209,68.25,True
'2018-07-02T05:10:00',0.97185,0.97193,0.97183,0.97191,43.0,0.97208,0.97214,0.97206,0.97211,62.5,False
'2018-07-02T05:11:00',0.97189,0.97191,0.97184,0.97186,59.5,0.9721,0.97212,0.97204,0.97207,88.37,True
'2018-07-02T05:12:00',0.97185,0.97208,0.97184,0.97207,59.5,0.97207,0.97228,0.97204,0.97228,76.24,True
'2018-07-02T05:13:00',0.9721,0.97219,0.97203,0.97211,57.0,0.9723,0.97237,0.97224,0.97234,62.99,False
'2018-07-02T05:14:00',0.97211,0.97212,0.97203,0.97209,56.0,0.97233,0.97234,0.97224,0.97232,63.99,False
'2018-07-02T05:15:00',0.97211,0.97213,0.97206,0.97209,44.25,0.97232,0.97233,0.97228,0.97232,49.37,True
'2018-07-02T05:16:00',0.97211,0.97219,0.97209,0.97212,56.0,0.97232,0.97241,0.97231,0.97236,74.69,False
'2018-07-02T05:17:00',0.97214,0.97216,0.97205,0.97212,56.5,0.97236,0.97239,0.97229,0.97234,64.5,True
'2018-07-02T05:18:00',0.97213,0.97217,0.9721,0.97217,36.5,0.97234,0.9724,0.97232,0.9724,44.31,True
'2018-07-02T05:19:00',0.97217,0.97223,0.97216,0.97218,57.75,0.97241,0.97245,0.97237,0.97239,83.32,False
'2018-07-02T05:20:00',0.97216,0.9722,0.9721,0.97212,75.75,0.9724,0.97241,0.97232,0.97234,100.5,False
'2018-07-02T05:21:00',0.97214,0.97216,0.97203,0.97205,41.0,0.97235,0.97237,0.97227,0.97229,52.75,True
'2018-07-02T05:22:00',0.97205,0.97212,0.97204,0.97212,27.5,0.97228,0.97234,0.97227,0.97234,33.75,True
'2018-07-02T05:23:00',0.97211,0.97221,0.97209,0.9722,38.12,0.97233,0.97242,0.97231,0.97241,45.25,False
'2018-07-02T05:24:00',0.97221,0.97222,0.97209,0.9721,46.25,0.97241,0.97244,0.9723,0.97232,57.44,True
'2018-07-02T05:25:00',0.9721,0.97219,0.9721,0.97215,55.0,0.97231,0.9724,0.97231,0.97237,77.75,False
'2018-07-02T05:26:00',0.97214,0.97217,0.97209,0.97209,34.0,0.97235,0.97237,0.9723,0.97231,33.5,False
'2018-07-02T05:27:00',0.97207,0.97214,0.97197,0.97199,57.94,0.9723,0.97237,0.9722,0.9722,61.75,False
'2018-07-02T05:28:00',0.97199,0.972,0.97192,0.97198,54.5,0.97221,0.97222,0.97216,0.9722,56.75,False
'2018-07-02T05:29:00',0.97195,0.97199,0.97194,0.97196,59.0,0.97218,0.97222,0.97214,0.97218,63.0,True
'2018-07-02T05:30:00',0.97195,0.97201,0.97194,0.97196,67.69,0.97219,0.97223,0.97215,0.97219,73.75,False
'2018-07-02T05:31:00',0.97198,0.97202,0.97186,0.97191,75.0,0.97219,0.97224,0.97209,0.97212,87.0,True
'2018-07-02T05:32:00',0.97191,0.97203,0.9719,0.97198,100.0,0.97214,0.97224,0.97209,0.97219,128.75,False
'2018-07-02T05:33:00',0.97199,0.97206,0.97193,0.97195,75.75,0.9722,0.97227,0.97214,0.97216,80.25,True
'2018-07-02T05:34:00',0.97195,0.97202,0.97191,0.97196,78.5,0.97215,0.97225,0.97212,0.97219,82.25,True
'2018-07-02T05:35:00',0.97197,0.972,0.97193,0.97197,53.5,0.97218,0.97221,0.97216,0.9722,72.25,False
'2018-07-02T05:36:00',0.97198,0.97202,0.97187,0.97188,47.5,0.9722,0.97224,0.9721,0.97212,57.0,False
'2018-07-02T05:37:00',0.97188,0.97195,0.97181,0.97188,70.75,0.97211,0.97218,0.97203,0.9721,69.75,False
'2018-07-02T05:38:00',0.97188,0.97193,0.97177,0.97184,70.25,0.97209,0.97215,0.97199,0.97208,74.5,False
'2018-07-02T05:39:00',0.97184,0.97184,0.97173,0.97178,47.0,0.97207,0.97207,0.97195,0.972,40.25,False
'2018-07-02T05:40:00',0.97177,0.97177,0.97168,0.97168,75.19,0.97199,0.97199,0.97189,0.97192,61.0,True
'2018-07-02T05:41:00',0.97169,0.97179,0.97169,0.97177,43.19,0.97192,0.972,0.9719,0.97198,50.0,True
'2018-07-02T05:42:00',0.97177,0.9719,0.97174,0.97181,63.5,0.97199,0.97212,0.97196,0.97202,70.25,True
'2018-07-02T05:43:00',0.97181,0.97187,0.97177,0.97184,64.0,0.97203,0.97209,0.97199,0.97205,79.75,False
'2018-07-02T05:44:00',0.97183,0.97183,0.97173,0.97173,32.0,0.97207,0.97207,0.97195,0.97196,32.5,False
'2018-07-02T05:45:00',0.97172,0.97172,0.97157,0.97159,48.0,0.97193,0.97193,0.97177,0.9718,53.75,False
'2018-07-02T05:46:00',0.97157,0.97161,0.97147,0.97155,55.5,0.9718,0.97184,0.97168,0.97176,60.87,False
'2018-07-02T05:47:00',0.97151,0.97151,0.97138,0.97144,91.75,0.97173,0.97173,0.9716,0.97167,85.06,True
'2018-07-02T05:48:00',0.97143,0.97151,0.97135,0.97145,76.25,0.97167,0.97173,0.97158,0.97166,79.0,True
'2018-07-02T05:49:00',0.97148,0.97161,0.97145,0.97156,50.0,0.97166,0.97183,0.97166,0.9718,56.5,True
'2018-07-02T05:50:00',0.97158,0.97161,0.97151,0.97157,63.0,0.9718,0.97184,0.97174,0.97179,70.0,False
'2018-07-02T05:51:00',0.97155,0.97157,0.97145,0.97148,80.25,0.97179,0.97179,0.97167,0.97172,109.5,False
'2018-07-02T05:52:00',0.9715,0.97154,0.97138,0.97139,86.63,0.97171,0.97176,0.97162,0.97163,90.25,True
'2018-07-02T05:53:00',0.97142,0.97151,0.97135,0.97148,78.5,0.97165,0.97173,0.97159,0.97172,80.5,False
'2018-07-02T05:54:00',0.97146,0.97146,0.9713,0.97131,85.87,0.97171,0.97171,0.97153,0.97156,95.81,False
'2018-07-02T05:55:00',0.97131,0.97131,0.9712,0.9712,75.31,0.97154,0.97154,0.97143,0.97145,68.75,False
'2018-07-02T05:56:00',0.97118,0.97123,0.9711,0.9711,74.94,0.97142,0.97146,0.97132,0.97132,87.25,True
'2018-07-02T05:57:00',0.97111,0.97141,0.97111,0.97141,81.57,0.97132,0.97161,0.97132,0.97161,71.75,False
'2018-07-02T05:58:00',0.97139,0.97139,0.97122,0.97124,71.94,0.97161,0.97161,0.97143,0.97148,67.62,True
'2018-07-02T05:59:00',0.97123,0.97132,0.9712,0.97131,70.94,0.97147,0.97156,0.97142,0.97153,70.5,True
'2018-07-02T06:00:00',0.97131,0.97152,0.97129,0.97146,63.75,0.97151,0.97166,0.97151,0.97163,84.56,True
'2018-07-02T06:01:00',0.97146,0.97158,0.97139,0.97155,67.0,0.97164,0.97176,0.97159,0.97172,82.13,True
'2018-07-02T06:02:00',0.97153,0.97164,0.97149,0.97162,69.0,0.97172,0.97181,0.97169,0.97181,99.85,False
'2018-07-02T06:03:00',0.97163,0.97167,0.97146,0.97146,74.5,0.9718,0.9719,0.97168,0.97168,87.25,False
'2018-07-02T06:04:00',0.97145,0.97149,0.97118,0.97119,101.44,0.97168,0.97172,0.97142,0.97143,93.94,True
'2018-07-02T06:05:00',0.97123,0.97152,0.97123,0.97134,98.25,0.97144,0.97172,0.97144,0.97157,119.3,True
'2018-07-02T06:06:00',0.97135,0.97153,0.97134,0.97148,78.5,0.97157,0.97175,0.97157,0.97172,106.13,True
'2018-07-02T06:07:00',0.97148,0.97161,0.97145,0.97161,51.62,0.97173,0.97184,0.97169,0.97184,63.81,False
'2018-07-02T06:08:00',0.9716,0.97162,0.9715,0.97155,59.69,0.97183,0.97185,0.97174,0.97176,75.12,True
'2018-07-02T06:09:00',0.97155,0.97166,0.97153,0.97161,40.75,0.97177,0.9719,0.97176,0.97185,49.62,True
'2018-07-02T06:10:00',0.97161,0.97167,0.97157,0.97164,49.25,0.97184,0.97189,0.97181,0.97188,56.5,True
'2018-07-02T06:11:00',0.97164,0.97168,0.97161,0.97166,65.5,0.97187,0.97192,0.97185,0.97192,78.0,False
'2018-07-02T06:12:00',0.97166,0.97172,0.97166,0.97166,46.0,0.97191,0.97196,0.9719,0.97192,54.25,False
'2018-07-02T06:13:00',0.97165,0.97165,0.97146,0.97147,82.12,0.97186,0.97187,0.97167,0.97168,76.25,True
'2018-07-02T06:14:00',0.97147,0.97153,0.97142,0.97151,74.06,0.9717,0.97176,0.97165,0.97176,80.0,True
'2018-07-02T06:15:00',0.97152,0.97174,0.97152,0.97172,62.5,0.97175,0.97199,0.97175,0.97195,76.19,True
'2018-07-02T06:16:00',0.97171,0.97177,0.97168,0.97173,47.44,0.97195,0.97201,0.97191,0.97199,53.25,True
'2018-07-02T06:17:00',0.97174,0.97184,0.97168,0.97182,49.75,0.97199,0.97208,0.97192,0.97206,64.25,False
'2018-07-02T06:18:00',0.97182,0.97184,0.97173,0.97179,56.5,0.97205,0.97208,0.97197,0.97203,52.31,False
'2018-07-02T06:19:00',0.97177,0.9718,0.97168,0.97168,54.5,0.97203,0.97204,0.97193,0.97193,40.25,True
'2018-07-02T06:20:00',0.97173,0.97178,0.97164,0.97177,72.88,0.97196,0.97201,0.97187,0.97201,66.5,True
'2018-07-02T06:21:00',0.97178,0.97185,0.97177,0.97181,56.38,0.97202,0.9721,0.97201,0.97206,52.5,False
'2018-07-02T06:22:00',0.9718,0.97181,0.97177,0.97179,34.5,0.97205,0.97205,0.97201,0.97204,32.5,False
'2018-07-02T06:23:00',0.97179,0.97188,0.97177,0.97177,33.5,0.97203,0.97212,0.97199,0.972,36.25,True
'2018-07-02T06:24:00',0.97179,0.97183,0.97177,0.97183,35.99,0.97201,0.97206,0.97201,0.97206,38.46,False
'2018-07-02T06:25:00',0.97182,0.97183,0.97176,0.9718,39.0,0.97204,0.97206,0.97199,0.97202,62.64,False
'2018-07-02T06:26:00',0.9718,0.97182,0.97176,0.97176,29.25,0.97203,0.97205,0.97201,0.97201,35.2,True
'2018-07-02T06:27:00',0.97183,0.97183,0.97178,0.97181,38.54,0.97201,0.97205,0.972,0.97205,47.14,True
'2018-07-02T06:28:00',0.97179,0.97189,0.97179,0.97183,68.19,0.972,0.97211,0.972,0.97206,73.0,True
'2018-07-02T06:29:00',0.97183,0.97187,0.97182,0.97184,21.99,0.97205,0.97211,0.97205,0.97207,23.0,False
'2018-07-02T06:30:00',0.97188,0.97188,0.97169,0.97177,59.75,0.97209,0.97211,0.97193,0.97202,68.0,False
'2018-07-02T06:31:00',0.97177,0.97177,0.97167,0.9717,53.31,0.97199,0.97201,0.9719,0.97195,44.87,True
'2018-07-02T06:32:00',0.97173,0.97177,0.97171,0.97174,26.5,0.97197,0.972,0.97195,0.97198,35.5,True
'2018-07-02T06:33:00',0.97174,0.97188,0.97174,0.97188,39.5,0.97199,0.97211,0.97199,0.97211,50.25,False
'2018-07-02T06:34:00',0.97188,0.9719,0.97181,0.97181,37.19,0.97212,0.97213,0.97206,0.97207,32.0,True
'2018-07-02T06:35:00',0.97181,0.97189,0.97179,0.97183,29.5,0.97206,0.97212,0.97204,0.97204,30.25,False
'2018-07-02T06:36:00',0.97185,0.97186,0.97176,0.97177,40.5,0.97204,0.97209,0.97199,0.972,48.25,True
'2018-07-02T06:37:00',0.97178,0.9719,0.97173,0.97189,32.5,0.97201,0.97213,0.97197,0.97212,37.5,True
'2018-07-02T06:38:00',0.97187,0.97199,0.97187,0.97191,84.25,0.97209,0.97222,0.97209,0.97214,93.36,False
'2018-07-02T06:39:00',0.97193,0.97197,0.97182,0.97183,47.0,0.97214,0.97218,0.97204,0.97204,56.75,True
'2018-07-02T06:40:00',0.97183,0.97196,0.97183,0.97192,45.0,0.97206,0.97218,0.97206,0.97215,61.37,True
'2018-07-02T06:41:00',0.97193,0.97205,0.97187,0.97194,89.75,0.97215,0.97228,0.9721,0.97216,91.5,False
'2018-07-02T06:42:00',0.97193,0.97201,0.97189,0.97193,70.75,0.97216,0.97223,0.97211,0.97216,69.75,False
'2018-07-02T06:43:00',0.97192,0.97195,0.97177,0.97178,101.85,0.97216,0.97218,0.972,0.97202,93.5,False
'2018-07-02T06:44:00',0.97179,0.97185,0.97177,0.97178,84.25,0.97202,0.97208,0.97198,0.97201,73.25,True
'2018-07-02T06:45:00',0.97178,0.97183,0.97175,0.97182,84.0,0.97202,0.97206,0.97198,0.97206,86.5,False
'2018-07-02T06:46:00',0.97181,0.97183,0.97173,0.97174,98.25,0.97206,0.97206,0.97196,0.97199,95.25,True
'2018-07-02T06:47:00',0.97174,0.97186,0.97173,0.97182,86.75,0.97198,0.97211,0.97197,0.97206,104.0,False
'2018-07-02T06:48:00',0.97183,0.97183,0.97175,0.97179,93.48,0.97206,0.97207,0.97198,0.97203,97.75,False
'2018-07-02T06:49:00',0.9718,0.97183,0.97169,0.97171,48.1,0.97203,0.97207,0.97192,0.97195,52.25,False
'2018-07-02T06:50:00',0.97171,0.97176,0.97167,0.97167,60.75,0.97193,0.97199,0.97191,0.97191,52.0,True
'2018-07-02T06:51:00',0.97167,0.97179,0.97167,0.97179,45.11,0.97191,0.97203,0.9719,0.97203,55.0,True
'2018-07-02T06:52:00',0.97178,0.97186,0.97175,0.97179,56.75,0.97203,0.97208,0.972,0.97204,62.0,True
'2018-07-02T06:53:00',0.97179,0.97187,0.97178,0.97185,35.06,0.97203,0.97211,0.97203,0.9721,40.0,True
'2018-07-02T06:54:00',0.97185,0.97189,0.97185,0.97188,45.75,0.97211,0.97213,0.97208,0.97211,68.44,False
'2018-07-02T06:55:00',0.97189,0.97189,0.97176,0.9718,55.99,0.97212,0.97213,0.972,0.97206,68.5,False
'2018-07-02T06:56:00',0.9718,0.97182,0.97174,0.97177,71.31,0.97205,0.97207,0.972,0.972,55.5,True
'2018-07-02T06:57:00',0.9718,0.9718,0.97172,0.97178,36.19,0.97204,0.97204,0.97197,0.97201,38.5,True
'2018-07-02T06:58:00',0.97178,0.97182,0.97177,0.97182,19.25,0.97199,0.97206,0.97199,0.97205,20.5,False
'2018-07-02T06:59:00',0.97183,0.97185,0.97173,0.97178,59.25,0.97205,0.97207,0.97195,0.97203,61.75,False
'2018-07-02T07:00:00',0.97179,0.97186,0.97172,0.97172,47.25,0.97203,0.9721,0.97196,0.97196,41.0,False
'2018-07-02T07:01:00',0.97172,0.97179,0.97164,0.97171,106.74,0.97195,0.97203,0.97189,0.97196,116.5,False
'2018-07-02T07:02:00',0.97172,0.97172,0.9716,0.97161,69.37,0.97196,0.97196,0.97183,0.97184,76.25,True
'2018-07-02T07:03:00',0.9716,0.97187,0.97158,0.97176,101.25,0.97184,0.9721,0.97181,0.97199,109.75,True
'2018-07-02T07:04:00',0.97179,0.97183,0.97174,0.97182,66.5,0.972,0.97207,0.97199,0.97207,72.94,False
'2018-07-02T07:05:00',0.97181,0.97181,0.97164,0.97168,100.75,0.97205,0.97205,0.97187,0.97193,98.5,False
'2018-07-02T07:06:00',0.97168,0.97168,0.97159,0.97159,94.5,0.97191,0.97191,0.97183,0.97183,88.25,False
'2018-07-02T07:07:00',0.97159,0.97159,0.97154,0.97158,45.0,0.97181,0.97182,0.97177,0.97182,43.75,False
'2018-07-02T07:08:00',0.97159,0.97171,0.97147,0.97151,134.38,0.97182,0.97194,0.9717,0.97174,132.25,False
'2018-07-02T07:09:00',0.97153,0.97156,0.97139,0.97146,158.46,0.97177,0.97178,0.97161,0.9717,162.0,True
'2018-07-02T07:10:00',0.97146,0.97157,0.97137,0.97151,119.88,0.97169,0.97181,0.97162,0.97172,124.75,True
'2018-07-02T07:11:00',0.9715,0.97161,0.97148,0.97156,115.05,0.97172,0.97185,0.97172,0.97179,103.75,True
'2018-07-02T07:12:00',0.97158,0.97164,0.97157,0.97159,81.12,0.97181,0.97188,0.97181,0.97183,78.5,True
'2018-07-02T07:13:00',0.97159,0.97161,0.97154,0.97161,95.05,0.97182,0.97186,0.97179,0.97186,83.37,True
'2018-07-02T07:14:00',0.97161,0.97167,0.97158,0.97165,87.12,0.97183,0.97192,0.97181,0.9719,78.5,False
'2018-07-02T07:15:00',0.97164,0.97167,0.97156,0.97163,105.12,0.97187,0.9719,0.9718,0.97188,92.25,True
'2018-07-02T07:16:00',0.97163,0.97174,0.97162,0.97174,76.62,0.97189,0.97198,0.97188,0.97198,68.25,True
'2018-07-02T07:17:00',0.97174,0.97187,0.97174,0.97181,81.63,0.97197,0.97211,0.97196,0.97207,71.0,True
'2018-07-02T07:18:00',0.97182,0.97188,0.97181,0.97184,48.03,0.97207,0.97213,0.97206,0.97209,54.5,True
'2018-07-02T07:19:00',0.97186,0.97198,0.97181,0.97196,59.45,0.97209,0.9722,0.97204,0.97218,55.0,False
'2018-07-02T07:20:00',0.97198,0.97206,0.97191,0.97191,109.95,0.97218,0.97229,0.97212,0.97217,101.5,True
'2018-07-02T07:21:00',0.97195,0.97199,0.97194,0.97198,60.26,0.97217,0.97223,0.97217,0.97223,45.5,False
'2018-07-02T07:22:00',0.97198,0.97205,0.97191,0.97192,73.79,0.97224,0.97228,0.97215,0.97217,63.5,True
'2018-07-02T07:23:00',0.97191,0.97198,0.97188,0.97198,53.86,0.97216,0.97222,0.97212,0.97222,48.5,True
'2018-07-02T07:24:00',0.97198,0.97203,0.97197,0.97201,35.99,0.97222,0.97225,0.97221,0.97222,36.25,True
'2018-07-02T07:25:00',0.97202,0.97209,0.97192,0.97206,91.24,0.97224,0.97231,0.97217,0.97231,107.0,False
'2018-07-02T07:26:00',0.97205,0.97214,0.97205,0.97205,133.04,0.97228,0.97235,0.97228,0.9723,142.87,False
'2018-07-02T07:27:00',0.97205,0.9721,0.97202,0.97204,106.24,0.97231,0.97232,0.97227,0.97229,86.0,True
'2018-07-02T07:28:00',0.97204,0.97209,0.972,0.97206,94.74,0.9723,0.97232,0.97224,0.97227,80.5,False
'2018-07-02T07:29:00',0.97206,0.97209,0.97202,0.97203,77.5,0.97228,0.97232,0.97224,0.97227,99.85,True
'2018-07-02T07:30:00',0.97205,0.97214,0.97205,0.97213,62.49,0.97228,0.97236,0.97228,0.97231,77.07,True
'2018-07-02T07:31:00',0.97213,0.97224,0.97213,0.97223,84.5,0.97232,0.97248,0.97231,0.97247,118.47,False
'2018-07-02T07:32:00',0.97223,0.97231,0.97219,0.97221,76.62,0.97246,0.97252,0.97241,0.97244,82.0,False
'2018-07-02T07:33:00',0.97222,0.97229,0.97216,0.97217,53.0,0.97244,0.97251,0.97239,0.97239,55.25,True
'2018-07-02T07:34:00',0.97218,0.97226,0.97216,0.97225,81.3,0.97239,0.97249,0.97238,0.97249,84.7,True
'2018-07-02T07:35:00',0.97226,0.97228,0.97216,0.97226,119.25,0.97249,0.97252,0.9724,0.97249,106.75,True
'2018-07-02T07:36:00',0.97226,0.9723,0.97224,0.9723,50.44,0.9725,0.97254,0.97246,0.97254,51.25,False
'2018-07-02T07:37:00',0.97229,0.97229,0.97219,0.97219,62.88,0.97254,0.97254,0.97242,0.97242,62.5,True
'2018-07-02T07:38:00',0.97219,0.97227,0.97218,0.97225,86.94,0.97243,0.97251,0.97242,0.97248,97.35,False
'2018-07-02T07:39:00',0.97224,0.97225,0.97213,0.97216,78.19,0.97248,0.97249,0.97237,0.97239,74.7,False
'2018-07-02T07:40:00',0.97218,0.97222,0.97207,0.97207,69.57,0.97239,0.97244,0.97229,0.97229,53.85,True
'2018-07-02T07:41:00',0.97207,0.97214,0.97207,0.97211,84.07,0.97229,0.97235,0.97229,0.97232,53.0,False
'2018-07-02T07:42:00',0.97211,0.97214,0.97197,0.97198,118.04,0.97234,0.97238,0.9722,0.97222,119.39,True
'2018-07-02T07:43:00',0.97198,0.97205,0.97198,0.97205,67.38,0.97221,0.97225,0.97219,0.97225,45.0,True
'2018-07-02T07:44:00',0.97204,0.97218,0.97202,0.97216,73.18,0.97225,0.97241,0.97223,0.97239,52.25,True
'2018-07-02T07:45:00',0.97217,0.97236,0.97212,0.97231,84.0,0.97239,0.97258,0.97237,0.97253,98.26,True
'2018-07-02T07:46:00',0.9723,0.97238,0.97226,0.97235,107.12,0.97253,0.97261,0.97246,0.97259,118.75,False
'2018-07-02T07:47:00',0.97235,0.97237,0.97232,0.97234,51.49,0.9726,0.9726,0.97256,0.9726,63.2,False
'2018-07-02T07:48:00',0.97235,0.97236,0.97224,0.97232,104.59,0.9726,0.9726,0.97248,0.97258,116.95,False
'2018-07-02T07:49:00',0.97232,0.97236,0.97227,0.97227,88.0,0.97254,0.9726,0.97251,0.97251,89.85,True
'2018-07-02T07:50:00',0.97231,0.97233,0.97224,0.9723,116.68,0.97253,0.97257,0.97242,0.97253,118.5,True
'2018-07-02T07:51:00',0.97231,0.97239,0.9723,0.97233,62.75,0.97253,0.97262,0.97253,0.97255,72.97,False
'2018-07-02T07:52:00',0.97232,0.97236,0.97222,0.97222,99.69,0.97254,0.97257,0.97245,0.97245,94.15,False
'2018-07-02T07:53:00',0.97222,0.97224,0.97204,0.97218,139.5,0.97246,0.97248,0.97227,0.97237,183.87,True
'2018-07-02T07:54:00',0.97217,0.97227,0.97215,0.97224,85.5,0.97237,0.97246,0.97235,0.97246,134.97,True
'2018-07-02T07:55:00',0.97221,0.97241,0.97219,0.97234,123.0,0.97246,0.97264,0.97241,0.97259,138.95,False
'2018-07-02T07:56:00',0.97235,0.97238,0.97221,0.97222,113.12,0.97259,0.97261,0.97245,0.97245,93.0,True
'2018-07-02T07:57:00',0.97222,0.97226,0.97214,0.97222,143.89,0.97246,0.97251,0.97239,0.97247,130.47,True
'2018-07-02T07:58:00',0.97222,0.97238,0.97213,0.97238,66.07,0.97246,0.97261,0.97239,0.97261,65.0,False
'2018-07-02T07:59:00',0.97238,0.97243,0.97221,0.97222,120.19,0.97263,0.97264,0.97242,0.97246,121.03,True
'2018-07-02T08:00:00',0.97221,0.97228,0.9721,0.97228,80.62,0.97246,0.97253,0.97234,0.97252,76.8,True
'2018-07-02T08:01:00',0.97227,0.97249,0.97223,0.97243,138.75,0.9725,0.97273,0.97249,0.97267,153.82,True
'2018-07-02T08:02:00',0.97241,0.97253,0.97241,0.97246,126.9,0.97265,0.97277,0.97265,0.9727,128.29,False
'2018-07-02T08:03:00',0.97246,0.97246,0.97229,0.97233,109.97,0.97267,0.97269,0.97252,0.97254,125.74,False
'2018-07-02T08:04:00',0.97236,0.97237,0.97227,0.97231,105.88,0.97255,0.97258,0.97249,0.97254,119.44,True
'2018-07-02T08:05:00',0.97233,0.97235,0.9723,0.97232,84.57,0.97254,0.97259,0.97254,0.97256,68.5,False
'2018-07-02T08:06:00',0.97233,0.97233,0.97219,0.97223,96.38,0.97255,0.97255,0.97243,0.97248,123.68,True
'2018-07-02T08:07:00',0.97224,0.97229,0.97217,0.97225,92.69,0.97249,0.97252,0.97241,0.97249,100.91,True
'2018-07-02T08:08:00',0.97227,0.97233,0.97219,0.97227,106.75,0.97249,0.97256,0.97243,0.97252,121.19,False
'2018-07-02T08:09:00',0.97228,0.9723,0.97217,0.97223,85.0,0.97252,0.97254,0.97242,0.97246,83.95,False
'2018-07-02T08:10:00',0.97222,0.97222,0.972,0.972,138.87,0.97246,0.97246,0.97225,0.97225,122.47,True
'2018-07-02T08:11:00',0.97202,0.97211,0.97198,0.97204,150.24,0.97225,0.97236,0.9722,0.97227,143.0,True
'2018-07-02T08:12:00',0.97202,0.9722,0.97196,0.97214,178.26,0.97227,0.97239,0.97218,0.97235,184.44,True
'2018-07-02T08:13:00',0.97213,0.97226,0.9721,0.9722,101.56,0.97234,0.9725,0.97233,0.97243,119.13,True
'2018-07-02T08:14:00',0.9722,0.97234,0.97218,0.97231,114.38,0.97242,0.97257,0.97239,0.97254,108.44,False
'2018-07-02T08:15:00',0.97232,0.97233,0.97205,0.97211,152.34,0.97255,0.97255,0.97229,0.97235,157.81,False
'2018-07-02T08:16:00',0.97208,0.97212,0.97203,0.97205,176.25,0.9723,0.97237,0.97224,0.97228,145.75,True
'2018-07-02T08:17:00',0.97206,0.97215,0.97201,0.97209,198.71,0.97228,0.97238,0.97224,0.97233,179.37,False
'2018-07-02T08:18:00',0.97209,0.97214,0.97201,0.97205,156.99,0.97234,0.97237,0.97226,0.97229,136.25,False
'2018-07-02T08:19:00',0.97205,0.9721,0.97195,0.97196,104.45,0.9723,0.97234,0.97219,0.97221,92.75,True
'2018-07-02T08:20:00',0.97196,0.97211,0.97194,0.97206,165.74,0.97221,0.97234,0.97216,0.97229,154.5,False
'2018-07-02T08:21:00',0.97209,0.97225,0.97199,0.97202,138.6,0.97229,0.97245,0.97224,0.97227,196.36,True
'2018-07-02T08:22:00',0.97201,0.97207,0.9719,0.97203,167.15,0.97227,0.9723,0.97214,0.97226,152.5,False
'2018-07-02T08:23:00',0.97203,0.97216,0.97196,0.97196,157.2,0.97227,0.97241,0.9722,0.97221,145.93,True
'2018-07-02T08:24:00',0.97198,0.97205,0.97192,0.97203,110.04,0.97221,0.97229,0.97215,0.97226,101.75,True
'2018-07-02T08:25:00',0.97203,0.97209,0.97198,0.97204,119.43,0.97226,0.97232,0.97222,0.97225,84.5,False
'2018-07-02T08:26:00',0.97201,0.97211,0.97199,0.97203,113.23,0.97224,0.97233,0.97223,0.97226,80.25,False
'2018-07-02T08:27:00',0.97201,0.97204,0.97193,0.97194,115.3,0.97226,0.97226,0.97214,0.97215,97.85,False
'2018-07-02T08:28:00',0.97194,0.97195,0.97178,0.97179,164.13,0.97217,0.97218,0.972,0.972,96.85,True
'2018-07-02T08:29:00',0.97179,0.97186,0.97173,0.97183,126.12,0.972,0.97208,0.97194,0.97206,102.8,False
'2018-07-02T08:30:00',0.97182,0.97185,0.97168,0.97172,157.53,0.97204,0.97208,0.9719,0.97194,134.6,False
'2018-07-02T08:31:00',0.97172,0.97179,0.97168,0.97172,108.26,0.97192,0.97198,0.97189,0.97191,90.75,False
'2018-07-02T08:32:00',0.9717,0.97179,0.97165,0.97168,105.39,0.97191,0.972,0.97186,0.97191,91.25,False
'2018-07-02T08:33:00',0.97169,0.97173,0.97147,0.9715,89.52,0.97191,0.97195,0.9717,0.97171,93.0,True
'2018-07-02T08:34:00',0.97151,0.97156,0.97147,0.97153,84.57,0.97173,0.97177,0.97167,0.97175,76.75,True
'2018-07-02T08:35:00',0.97154,0.97167,0.97151,0.97163,81.28,0.97175,0.9719,0.97173,0.97186,91.5,True
'2018-07-02T08:36:00',0.97164,0.97177,0.97161,0.97172,76.34,0.97187,0.97198,0.97184,0.97196,67.75,False
'2018-07-02T08:37:00',0.97177,0.97185,0.97162,0.97164,86.26,0.97197,0.97204,0.97183,0.97184,78.75,False
'2018-07-02T08:38:00',0.97162,0.97168,0.97149,0.9715,111.94,0.97183,0.97189,0.97168,0.97172,86.31,True
'2018-07-02T08:39:00',0.97151,0.97159,0.97146,0.97154,113.13,0.97172,0.97181,0.97168,0.97174,88.25,False
'2018-07-02T08:40:00',0.97154,0.97159,0.97148,0.97149,115.17,0.97173,0.97181,0.97169,0.9717,104.0,False
'2018-07-02T08:41:00',0.9715,0.97154,0.97144,0.97146,89.13,0.97171,0.97176,0.97166,0.97168,74.0,True
'2018-07-02T08:42:00',0.97144,0.97149,0.97143,0.97149,62.5,0.97168,0.97173,0.97163,0.97172,41.6,False
'2018-07-02T08:43:00',0.9715,0.97153,0.97143,0.97148,103.94,0.97172,0.97174,0.97162,0.97166,78.75,True
'2018-07-02T08:44:00',0.97148,0.97172,0.97145,0.97163,130.93,0.97167,0.97193,0.97164,0.97185,122.25,True
'2018-07-02T08:45:00',0.97164,0.97186,0.97154,0.97169,174.69,0.97187,0.97206,0.97175,0.9719,131.25,True
'2018-07-02T08:46:00',0.97171,0.97183,0.97161,0.97181,137.5,0.9719,0.97202,0.97181,0.97201,106.5,True
'2018-07-02T08:47:00',0.9718,0.97184,0.97175,0.97183,78.25,0.97199,0.97202,0.97194,0.972,71.0,False
'2018-07-02T08:48:00',0.97184,0.9719,0.97175,0.97177,89.0,0.972,0.9721,0.97194,0.97197,106.9,False
'2018-07-02T08:49:00',0.97175,0.97177,0.97165,0.97167,86.07,0.97197,0.97197,0.97186,0.97189,62.0,False
'2018-07-02T08:50:00',0.97166,0.9717,0.97161,0.97161,93.68,0.97187,0.97193,0.97182,0.97183,84.5,False
'2018-07-02T08:51:00',0.97162,0.97164,0.9715,0.97158,39.5,0.97183,0.97185,0.97171,0.97178,43.12,False
'2018-07-02T08:52:00',0.97157,0.97163,0.97153,0.97157,74.25,0.97178,0.97184,0.97171,0.97179,92.8,False
'2018-07-02T08:53:00',0.97156,0.97164,0.97144,0.97151,70.69,0.97179,0.97184,0.97166,0.97174,82.3,False
'2018-07-02T08:54:00',0.9715,0.97152,0.97138,0.97147,84.94,0.97174,0.97176,0.97161,0.9717,92.85,True
'2018-07-02T08:55:00',0.97147,0.97169,0.97147,0.97164,66.75,0.97171,0.97191,0.97171,0.97186,84.59,False
'2018-07-02T08:56:00',0.97162,0.97167,0.9716,0.97163,64.5,0.97186,0.9719,0.97182,0.97187,63.44,True
'2018-07-02T08:57:00',0.97163,0.97178,0.97163,0.97177,69.68,0.97186,0.97201,0.97186,0.972,63.94,False
'2018-07-02T08:58:00',0.97178,0.97181,0.97166,0.97172,78.82,0.972,0.97206,0.97189,0.97195,69.35,True
'2018-07-02T08:59:00',0.97174,0.97179,0.97168,0.97178,68.0,0.97196,0.97203,0.97192,0.97201,58.95,False
'2018-07-02T09:00:00',0.97179,0.97188,0.97166,0.97168,161.51,0.97201,0.97208,0.97188,0.97192,147.5,False
'2018-07-02T09:01:00',0.97169,0.97169,0.9714,0.9714,62.92,0.9719,0.97191,0.97162,0.97162,63.95,False
'2018-07-02T09:02:00',0.97139,0.97153,0.97123,0.97129,114.7,0.97161,0.97176,0.97145,0.97149,97.9,True
'2018-07-02T09:03:00',0.97129,0.97135,0.97122,0.97132,110.38,0.9715,0.97159,0.97142,0.97155,107.29,False
'2018-07-02T09:04:00',0.97132,0.97135,0.97123,0.97125,99.29,0.97156,0.97157,0.97142,0.97143,81.5,True
'2018-07-02T09:05:00',0.97125,0.97136,0.97121,0.97134,103.97,0.97144,0.97158,0.97143,0.97156,84.5,False
'2018-07-02T09:06:00',0.97133,0.97135,0.97122,0.97129,81.0,0.97155,0.97157,0.97144,0.97148,76.24,True
'2018-07-02T09:07:00',0.97129,0.97145,0.97126,0.97142,98.49,0.9715,0.97171,0.9715,0.97167,91.25,True
'2018-07-02T09:08:00',0.97143,0.97157,0.97139,0.97151,113.89,0.97168,0.9718,0.97164,0.97174,94.32,True
'2018-07-02T09:09:00',0.9715,0.97161,0.97149,0.97159,140.73,0.97172,0.97186,0.97171,0.97185,119.29,True
'2018-07-02T09:10:00',0.97158,0.97175,0.97151,0.97172,134.0,0.97182,0.97196,0.97174,0.97195,133.62,False
'2018-07-02T09:11:00',0.9717,0.97171,0.97155,0.97157,122.32,0.97192,0.97193,0.97178,0.97183,134.63,False
'2018-07-02T09:12:00',0.97158,0.97158,0.97138,0.97149,90.52,0.97181,0.97181,0.97161,0.97171,68.75,True
'2018-07-02T09:13:00',0.97149,0.97158,0.97149,0.97153,44.38,0.97172,0.9718,0.9717,0.97175,31.0,True
'2018-07-02T09:14:00',0.97152,0.97158,0.97151,0.97153,49.68,0.97175,0.9718,0.97174,0.97176,46.0,True
'2018-07-02T09:15:00',0.97153,0.97164,0.97153,0.97157,70.6,0.97176,0.97186,0.97174,0.97178,65.5,False
'2018-07-02T09:16:00',0.97156,0.97159,0.97144,0.97146,80.81,0.97178,0.9718,0.97166,0.97171,72.0,False
'2018-07-02T09:17:00',0.97148,0.97153,0.9713,0.97131,77.35,0.97171,0.97174,0.97151,0.97154,81.0,True
'2018-07-02T09:18:00',0.97133,0.97136,0.97127,0.97134,80.04,0.97154,0.97159,0.97149,0.9715,69.77,True
'2018-07-02T09:19:00',0.97133,0.97134,0.97125,0.97132,94.67,0.9715,0.97157,0.97146,0.97155,86.75,True
'2018-07-02T09:20:00',0.97132,0.97139,0.97126,0.97135,101.18,0.97153,0.97159,0.97149,0.97157,88.65,False
'2018-07-02T09:21:00',0.97136,0.97139,0.97118,0.97125,108.64,0.97158,0.97162,0.97141,0.97147,98.16,True
'2018-07-02T09:22:00',0.97126,0.97152,0.9712,0.97126,110.24,0.97147,0.97174,0.97144,0.97148,105.24,False
'2018-07-02T09:23:00',0.97127,0.97132,0.97119,0.97124,99.75,0.97148,0.97153,0.97141,0.97146,145.93,False
'2018-07-02T09:24:00',0.97125,0.97131,0.97112,0.97119,95.0,0.97146,0.97151,0.97133,0.97141,137.9,False
'2018-07-02T09:25:00',0.97121,0.97121,0.97097,0.97105,111.37,0.97142,0.97142,0.97119,0.97128,103.87,False
'2018-07-02T09:26:00',0.97105,0.97111,0.97093,0.97095,99.5,0.97129,0.97133,0.97115,0.97117,87.36,False
'2018-07-02T09:27:00',0.97094,0.97097,0.97088,0.97094,54.47,0.97117,0.97117,0.97107,0.97113,47.5,True
'2018-07-02T09:28:00',0.97094,0.97106,0.97094,0.97103,49.6,0.97115,0.97128,0.97114,0.97123,38.5,True
'2018-07-02T09:29:00',0.97104,0.9711,0.97103,0.97107,60.75,0.97123,0.97134,0.97123,0.97131,52.12,False
'2018-07-02T09:30:00',0.97106,0.97115,0.97102,0.97104,50.0,0.97131,0.97138,0.97125,0.97126,41.25,True
'2018-07-02T09:31:00',0.97103,0.97117,0.97103,0.97112,108.85,0.97125,0.9714,0.97125,0.97134,95.87,False
'2018-07-02T09:32:00',0.97113,0.97116,0.97102,0.97109,135.46,0.97136,0.97139,0.97125,0.97129,110.06,True
'2018-07-02T09:33:00',0.97109,0.97115,0.97104,0.97111,134.31,0.97128,0.97138,0.97125,0.97133,116.25,False
'2018-07-02T09:34:00',0.9711,0.97117,0.97104,0.97111,139.75,0.97131,0.97137,0.97124,0.97132,116.0,False
'2018-07-02T09:35:00',0.9711,0.97113,0.97099,0.97109,111.22,0.97132,0.97135,0.97122,0.9713,87.12,False
'2018-07-02T09:36:00',0.97107,0.97116,0.97101,0.97102,98.33,0.9713,0.97138,0.97125,0.97125,76.0,True
'2018-07-02T09:37:00',0.97102,0.97108,0.97096,0.97104,115.99,0.97127,0.97132,0.97118,0.97129,90.12,True
'2018-07-02T09:38:00',0.97101,0.97111,0.97097,0.97108,150.32,0.97124,0.97131,0.97118,0.97128,126.12,False
'2018-07-02T09:39:00',0.97109,0.97112,0.97097,0.97098,173.97,0.97131,0.97135,0.97118,0.9712,153.74,True
'2018-07-02T09:40:00',0.97099,0.9711,0.97094,0.97109,107.36,0.9712,0.97132,0.97115,0.97131,102.87,False
'2018-07-02T09:41:00',0.97107,0.97108,0.97096,0.971,110.75,0.97131,0.97131,0.97116,0.97116,123.14,False
'2018-07-02T09:42:00',0.97097,0.971,0.97091,0.97098,76.12,0.97116,0.97121,0.97114,0.9712,79.44,False
'2018-07-02T09:43:00',0.97098,0.9711,0.97091,0.97094,106.0,0.97119,0.97131,0.97112,0.97113,126.18,False
'2018-07-02T09:44:00',0.97091,0.97097,0.97074,0.97079,109.62,0.97114,0.9712,0.97097,0.97105,123.1,False
'2018-07-02T09:45:00',0.97079,0.97085,0.97072,0.97076,136.03,0.97101,0.9711,0.97093,0.971,122.76,True
'2018-07-02T09:46:00',0.97077,0.97082,0.97075,0.97077,70.61,0.97101,0.97103,0.97097,0.97099,61.5,True
'2018-07-02T09:47:00',0.97077,0.97083,0.97073,0.97078,128.48,0.97099,0.97104,0.97097,0.97101,105.5,True
'2018-07-02T09:48:00',0.97078,0.97096,0.97077,0.97091,108.19,0.97103,0.97114,0.97098,0.97112,101.0,True
'2018-07-02T09:49:00',0.97089,0.97109,0.97088,0.97094,155.63,0.97111,0.97132,0.97109,0.97118,169.8,False
'2018-07-02T09:50:00',0.97091,0.97108,0.97091,0.97093,131.83,0.97117,0.97133,0.97117,0.97117,128.74,False
'2018-07-02T09:51:00',0.97093,0.97098,0.97084,0.9709,123.07,0.97117,0.97122,0.97108,0.97112,105.75,False
'2018-07-02T09:52:00',0.97088,0.97095,0.97082,0.97085,131.31,0.9711,0.9712,0.97106,0.97108,113.71,False
'2018-07-02T09:53:00',0.97085,0.9709,0.97075,0.97077,106.46,0.9711,0.97112,0.97097,0.97099,95.75,False
'2018-07-02T09:54:00',0.97079,0.97085,0.97066,0.97072,127.98,0.97101,0.97107,0.97089,0.97097,121.12,False
'2018-07-02T09:55:00',0.97075,0.97078,0.97066,0.97069,138.68,0.97099,0.97102,0.97086,0.97091,100.12,False
'2018-07-02T09:56:00',0.9707,0.97075,0.97067,0.97069,101.62,0.97091,0.97098,0.97089,0.9709,84.87,True
'2018-07-02T09:57:00',0.97068,0.97086,0.97061,0.97086,146.17,0.9709,0.97109,0.97084,0.97107,110.5,True
'2018-07-02T09:58:00',0.97086,0.9711,0.9708,0.9711,113.69,0.97108,0.97132,0.97102,0.97131,104.69,True
'2018-07-02T09:59:00',0.9711,0.97115,0.97099,0.97113,123.5,0.9713,0.97136,0.97119,0.97135,145.87,False
'2018-07-02T10:00:00',0.97113,0.97116,0.97104,0.9711,168.25,0.97133,0.97138,0.97121,0.97134,222.76,False
'2018-07-02T10:01:00',0.97112,0.97112,0.97094,0.97099,187.74,0.97132,0.97133,0.97116,0.97121,173.25,True
'2018-07-02T10:02:00',0.97101,0.97111,0.97088,0.9711,192.86,0.97123,0.97134,0.97111,0.97132,169.5,False
'2018-07-02T10:03:00',0.97109,0.97112,0.97095,0.97096,207.57,0.97133,0.97135,0.97119,0.97119,154.75,False
'2018-07-02T10:04:00',0.97095,0.97104,0.9709,0.97092,149.24,0.97118,0.97126,0.97109,0.97114,105.5,True
'2018-07-02T10:05:00',0.97089,0.9711,0.97088,0.97109,98.69,0.97112,0.9713,0.97108,0.97129,97.1,False
'2018-07-02T10:06:00',0.97111,0.97111,0.97094,0.97103,95.19,0.97129,0.97132,0.97117,0.97125,92.59,False
'2018-07-02T10:07:00',0.97103,0.97104,0.97068,0.97082,152.26,0.97124,0.97124,0.97091,0.97103,130.06,True
'2018-07-02T10:08:00',0.97082,0.97092,0.9708,0.97082,127.69,0.97105,0.97117,0.97102,0.97105,125.48,True
'2018-07-02T10:09:00',0.97084,0.97094,0.97083,0.97094,78.87,0.97106,0.97117,0.97106,0.97114,99.43,True
'2018-07-02T10:10:00',0.97092,0.97099,0.97079,0.97098,99.38,0.97112,0.97121,0.97102,0.97121,100.34,False
'2018-07-02T10:11:00',0.97103,0.97103,0.97092,0.97096,114.01,0.97125,0.97126,0.97113,0.9712,99.69,True
'2018-07-02T10:12:00',0.97097,0.97114,0.97096,0.97104,86.0,0.97122,0.97136,0.97118,0.97128,114.79,False
'2018-07-02T10:13:00',0.97105,0.97105,0.97062,0.97064,141.83,0.97129,0.97129,0.97086,0.97088,117.85,True
'2018-07-02T10:14:00',0.97066,0.97085,0.97065,0.97085,105.0,0.97088,0.97109,0.97087,0.97108,89.0,True
'2018-07-02T10:15:00',0.97084,0.97094,0.97076,0.97087,123.25,0.97108,0.97115,0.97099,0.9711,120.74,True
'2018-07-02T10:16:00',0.97087,0.97119,0.97086,0.97115,79.0,0.97111,0.97142,0.9711,0.97136,106.57,False
'2018-07-02T10:17:00',0.97114,0.97123,0.971,0.97105,81.5,0.97133,0.97142,0.97122,0.97126,102.72,True
'2018-07-02T10:18:00',0.97105,0.97117,0.97103,0.97111,92.5,0.97125,0.97138,0.97123,0.97136,124.54,False
'2018-07-02T10:19:00',0.97112,0.97115,0.97105,0.97105,58.0,0.97135,0.97137,0.97127,0.97127,87.22,True
'2018-07-02T10:20:00',0.97105,0.97113,0.97103,0.97109,66.1,0.97129,0.97132,0.97125,0.97131,78.97,False
'2018-07-02T10:21:00',0.9711,0.9711,0.97101,0.97104,40.5,0.97132,0.97132,0.97124,0.97126,44.75,False
'2018-07-02T10:22:00',0.97104,0.97109,0.97096,0.97099,58.5,0.97125,0.9713,0.97117,0.97119,64.45,True
'2018-07-02T10:23:00',0.97099,0.97109,0.97096,0.97107,62.0,0.9712,0.9713,0.97116,0.97128,70.62,False
'2018-07-02T10:24:00',0.97109,0.97109,0.97099,0.97104,59.35,0.97128,0.97132,0.97122,0.97122,61.5,True
'2018-07-02T10:25:00',0.97103,0.97107,0.97088,0.97107,122.53,0.97124,0.97131,0.9711,0.97131,107.06,False
'2018-07-02T10:26:00',0.97109,0.97114,0.97102,0.97104,79.65,0.97133,0.97136,0.97122,0.97122,68.12,False
'2018-07-02T10:27:00',0.97104,0.97107,0.97097,0.97098,46.21,0.97121,0.97124,0.9712,0.9712,34.5,True
'2018-07-02T10:28:00',0.97099,0.97103,0.97096,0.97102,95.68,0.97122,0.97126,0.97116,0.97126,65.25,False
'2018-07-02T10:29:00',0.97104,0.97109,0.97089,0.97093,51.5,0.97127,0.97129,0.97111,0.97114,58.25,True
'2018-07-02T10:30:00',0.97093,0.97123,0.97093,0.97121,98.95,0.97113,0.97141,0.97113,0.9714,134.2,False
'2018-07-02T10:31:00',0.97121,0.9713,0.97118,0.97118,66.6,0.97141,0.97151,0.97138,0.9714,103.67,True
'2018-07-02T10:32:00',0.97119,0.97135,0.97118,0.97133,93.0,0.9714,0.97154,0.97133,0.97153,155.27,False
'2018-07-02T10:33:00',0.9713,0.97138,0.97111,0.97116,125.0,0.97149,0.97157,0.97129,0.97134,194.6,False
'2018-07-02T10:34:00',0.97112,0.97125,0.97105,0.97115,87.3,0.97134,0.97145,0.97131,0.97135,119.47,False
'2018-07-02T10:35:00',0.97112,0.97115,0.97099,0.97115,100.5,0.97133,0.97134,0.97123,0.97134,137.28,True
'2018-07-02T10:36:00',0.97115,0.97127,0.97109,0.97123,91.0,0.97133,0.97147,0.97129,0.97143,140.29,False
'2018-07-02T10:37:00',0.97123,0.97129,0.9712,0.97121,63.0,0.97145,0.9715,0.97141,0.97143,84.83,False
'2018-07-02T10:38:00',0.97121,0.97132,0.9711,0.9711,82.0,0.97144,0.97153,0.97131,0.97131,102.12,True
'2018-07-02T10:39:00',0.97112,0.97142,0.97109,0.97136,107.0,0.97131,0.97165,0.9713,0.97159,124.68,False
'2018-07-02T10:40:00',0.97136,0.97144,0.97128,0.97131,73.7,0.97158,0.97165,0.97151,0.97152,85.94,False
'2018-07-02T10:41:00',0.97128,0.97134,0.97115,0.97116,99.2,0.97152,0.97156,0.97138,0.97138,112.54,True
'2018-07-02T10:42:00',0.97117,0.97125,0.97109,0.97121,112.1,0.97139,0.97147,0.97131,0.97145,113.63,True
'2018-07-02T10:43:00',0.97124,0.97132,0.97119,0.97129,102.0,0.97145,0.97155,0.97141,0.97151,129.5,False
'2018-07-02T10:44:00',0.97128,0.97137,0.97113,0.9712,92.68,0.9715,0.97158,0.97137,0.97142,145.51,False
'2018-07-02T10:45:00',0.97121,0.97128,0.97118,0.97119,84.45,0.97143,0.97149,0.97141,0.97142,81.19,False
'2018-07-02T10:46:00',0.97121,0.97127,0.97108,0.97116,126.42,0.97143,0.97149,0.9713,0.97139,94.69,True
'2018-07-02T10:47:00',0.97115,0.97123,0.97111,0.97122,99.0,0.97138,0.97148,0.97134,0.97147,91.25,False
'2018-07-02T10:48:00',0.97123,0.9713,0.97111,0.97115,77.75,0.97145,0.97153,0.97134,0.97138,71.5,False
'2018-07-02T10:49:00',0.97114,0.97116,0.97109,0.97113,83.93,0.97136,0.97138,0.97131,0.97135,79.74,False
'2018-07-02T10:50:00',0.97114,0.97119,0.97089,0.97099,124.08,0.97136,0.9714,0.97111,0.97124,114.95,False
'2018-07-02T10:51:00',0.97104,0.97106,0.97098,0.97099,119.93,0.97124,0.97131,0.97118,0.97119,80.75,True
'2018-07-02T10:52:00',0.97098,0.97106,0.97094,0.971,152.03,0.97119,0.97125,0.97117,0.97121,118.5,False
'2018-07-02T10:53:00',0.97103,0.97112,0.97098,0.97099,149.65,0.97125,0.97134,0.9712,0.97122,110.24,False
'2018-07-02T10:54:00',0.971,0.97103,0.97095,0.97099,126.29,0.97123,0.97125,0.97116,0.97119,111.0,False
'2018-07-02T10:55:00',0.97098,0.97099,0.97083,0.97089,106.32,0.97119,0.9712,0.97105,0.97111,100.59,True
'2018-07-02T10:56:00',0.97089,0.971,0.97088,0.971,89.13,0.9711,0.97121,0.97109,0.9712,137.12,True
'2018-07-02T10:57:00',0.97101,0.97109,0.97092,0.97109,76.0,0.97122,0.97131,0.97114,0.97131,127.24,False
'2018-07-02T10:58:00',0.97111,0.97114,0.97107,0.97107,41.0,0.97131,0.97136,0.97129,0.97129,69.53,False
'2018-07-02T10:59:00',0.97106,0.97116,0.97097,0.971,74.03,0.97131,0.97137,0.97124,0.97128,63.12,True
'2018-07-02T11:00:00',0.971,0.97109,0.97096,0.97105,71.3,0.97127,0.97131,0.97118,0.97127,73.61,True
'2018-07-02T11:01:00',0.97104,0.97115,0.97101,0.97112,49.57,0.97128,0.97136,0.97123,0.97133,50.93,False
'2018-07-02T11:02:00',0.97112,0.97124,0.97103,0.9711,75.75,0.97134,0.97145,0.97124,0.97132,85.29,False
'2018-07-02T11:03:00',0.97108,0.97109,0.97082,0.97088,106.8,0.9713,0.97131,0.97104,0.9711,87.0,False
'2018-07-02T11:04:00',0.97087,0.97091,0.97084,0.97087,42.19,0.97109,0.97113,0.97105,0.97109,41.5,False
'2018-07-02T11:05:00',0.97088,0.9709,0.97077,0.97081,55.69,0.97109,0.97113,0.971,0.97104,60.0,False
'2018-07-02T11:06:00',0.97082,0.97084,0.97071,0.97071,46.39,0.97101,0.97107,0.97093,0.97095,44.0,True
'2018-07-02T11:07:00',0.97074,0.97085,0.97073,0.97075,86.2,0.97096,0.97107,0.97095,0.97099,78.0,True
'2018-07-02T11:08:00',0.97079,0.97084,0.97076,0.9708,39.35,0.97101,0.97105,0.971,0.97102,37.69,False
'2018-07-02T11:09:00',0.9708,0.9708,0.97069,0.97076,81.77,0.97101,0.97102,0.97092,0.971,62.25,False
'2018-07-02T11:10:00',0.97076,0.97086,0.97065,0.97071,74.94,0.97098,0.97107,0.97088,0.97092,62.0,False
'2018-07-02T11:11:00',0.97073,0.97074,0.97061,0.97062,89.05,0.97095,0.97097,0.97083,0.97084,67.5,False
'2018-07-02T11:12:00',0.97063,0.97072,0.9706,0.9706,65.6,0.97085,0.97096,0.97083,0.97084,61.75,True
'2018-07-02T11:13:00',0.97061,0.97063,0.97055,0.97061,68.2,0.97084,0.97087,0.97078,0.97083,75.36,False
'2018-07-02T11:14:00',0.97061,0.97063,0.97056,0.97058,58.25,0.97084,0.97087,0.97079,0.97081,51.85,False
'2018-07-02T11:15:00',0.97059,0.9706,0.97048,0.97055,73.75,0.97081,0.97082,0.9707,0.97077,85.93,False
'2018-07-02T11:16:00',0.97054,0.97059,0.97047,0.97055,48.09,0.97076,0.97079,0.9707,0.97075,46.25,True
'2018-07-02T11:17:00',0.97055,0.97072,0.97052,0.97066,72.0,0.97076,0.97092,0.97075,0.97088,75.47,False
'2018-07-02T11:18:00',0.97068,0.97071,0.9706,0.97067,49.0,0.97088,0.97091,0.97082,0.97085,50.29,False
'2018-07-02T11:19:00',0.97067,0.97067,0.97045,0.97045,57.25,0.97087,0.97087,0.97066,0.97066,73.37,False
'2018-07-02T11:20:00',0.97044,0.97044,0.97032,0.97038,72.5,0.97066,0.97066,0.97052,0.97058,46.0,False
'2018-07-02T11:21:00',0.97038,0.97043,0.97029,0.97036,80.62,0.9706,0.97065,0.9705,0.97058,71.22,False
'2018-07-02T11:22:00',0.97037,0.97038,0.97022,0.97023,45.5,0.97058,0.97059,0.9704,0.9704,45.99,False
'2018-07-02T11:23:00',0.97022,0.97027,0.97017,0.97021,67.25,0.9704,0.97047,0.97036,0.97043,52.0,True
'2018-07-02T11:24:00',0.9702,0.97032,0.9702,0.97026,91.49,0.97043,0.97054,0.9704,0.97048,69.5,True
'2018-07-02T11:25:00',0.97028,0.97035,0.97026,0.97032,75.62,0.97048,0.97059,0.97048,0.97053,74.12,False
'2018-07-02T11:26:00',0.97029,0.97033,0.97026,0.97026,34.75,0.97053,0.97055,0.97048,0.9705,34.5,True
'2018-07-02T11:27:00',0.97026,0.97033,0.97021,0.97028,51.25,0.97046,0.97056,0.97043,0.97052,60.45,False
'2018-07-02T11:28:00',0.97028,0.9703,0.97023,0.97023,27.6,0.9705,0.97053,0.97046,0.97046,37.21,True
'2018-07-02T11:29:00',0.97024,0.97038,0.97024,0.97038,51.0,0.97046,0.97061,0.97046,0.97061,83.43,False
'2018-07-02T11:30:00',0.97041,0.97041,0.97028,0.97035,95.5,0.97062,0.97062,0.97051,0.97058,118.2,True
'2018-07-02T11:31:00',0.97034,0.97045,0.97034,0.97045,73.25,0.97057,0.97067,0.97057,0.97066,72.98,True
'2018-07-02T11:32:00',0.97045,0.97053,0.97041,0.9705,87.5,0.97068,0.97073,0.97063,0.97071,75.23,True
'2018-07-02T11:33:00',0.97049,0.97055,0.97047,0.97054,91.5,0.97071,0.97075,0.97067,0.97074,120.36,False
'2018-07-02T11:34:00',0.97054,0.97054,0.97028,0.9703,97.87,0.97075,0.97075,0.97051,0.97051,110.85,False
'2018-07-02T11:35:00',0.97028,0.97034,0.97015,0.97018,96.25,0.9705,0.97055,0.97036,0.9704,138.05,False
'2018-07-02T11:36:00',0.97019,0.97019,0.97012,0.97013,71.25,0.97041,0.97042,0.97035,0.97035,118.16,True
'2018-07-02T11:37:00',0.97013,0.9702,0.97008,0.97015,51.0,0.97037,0.97041,0.9703,0.97036,67.35,True
'2018-07-02T11:38:00',0.97015,0.97039,0.97015,0.9703,73.72,0.97037,0.97061,0.97037,0.9705,89.95,True
'2018-07-02T11:39:00',0.97031,0.97038,0.97029,0.97032,75.12,0.9705,0.9706,0.97049,0.97053,64.75,True
'2018-07-02T11:40:00',0.97032,0.97043,0.97031,0.97039,50.0,0.97054,0.97065,0.97052,0.97063,51.75,True
'2018-07-02T11:41:00',0.97041,0.97059,0.97039,0.97054,95.75,0.97063,0.9708,0.97061,0.97072,144.65,False
'2018-07-02T11:42:00',0.97055,0.97055,0.97028,0.97033,75.0,0.97074,0.97074,0.97049,0.97049,97.81,True
'2018-07-02T11:43:00',0.97032,0.97045,0.97029,0.97039,82.75,0.9705,0.97062,0.97049,0.97058,124.86,True
'2018-07-02T11:44:00',0.97038,0.97052,0.97037,0.97042,76.5,0.97058,0.9707,0.97057,0.97063,115.29,True
'2018-07-02T11:45:00',0.97041,0.9705,0.97039,0.97046,39.75,0.97062,0.9707,0.97062,0.97064,40.0,True
'2018-07-02T11:46:00',0.97046,0.97048,0.97043,0.97045,32.5,0.97065,0.97069,0.97064,0.97066,38.48,False
'2018-07-02T11:47:00',0.97045,0.97047,0.9703,0.97042,73.85,0.97067,0.97067,0.97048,0.97059,90.01,False
'2018-07-02T11:48:00',0.97042,0.97044,0.97037,0.97038,48.18,0.97058,0.97066,0.97058,0.97062,55.87,True
'2018-07-02T11:49:00',0.97039,0.97041,0.97035,0.97039,46.18,0.97063,0.97063,0.97056,0.97061,97.03,True
'2018-07-02T11:50:00',0.9704,0.97044,0.97024,0.97043,115.5,0.97061,0.97066,0.97046,0.97065,146.41,False
'2018-07-02T11:51:00',0.97043,0.97049,0.9704,0.97042,74.74,0.97065,0.97071,0.9706,0.9706,70.75,True
'2018-07-02T11:52:00',0.97041,0.97044,0.97036,0.97042,95.5,0.9706,0.97065,0.97057,0.97065,66.0,False
'2018-07-02T11:53:00',0.97044,0.97048,0.97039,0.9704,117.37,0.97066,0.9707,0.97059,0.97064,109.28,True
'2018-07-02T11:54:00',0.97041,0.97053,0.9704,0.97053,83.5,0.97064,0.97075,0.97062,0.97075,97.24,False
'2018-07-02T11:55:00',0.97053,0.97057,0.97046,0.97049,68.0,0.97074,0.97077,0.97068,0.97071,84.63,True
'2018-07-02T11:56:00',0.97047,0.97064,0.97045,0.97064,86.5,0.97071,0.97086,0.97066,0.97085,124.52,False
'2018-07-02T11:57:00',0.97064,0.97064,0.97051,0.97064,80.5,0.97086,0.97086,0.97073,0.97085,93.93,False
'2018-07-02T11:58:00',0.97063,0.97069,0.97059,0.97059,54.25,0.97085,0.97088,0.97078,0.97079,82.55,True
'2018-07-02T11:59:00',0.97059,0.97069,0.97058,0.97067,62.0,0.97078,0.97091,0.97078,0.97089,99.93,False
'2018-07-02T12:00:00',0.97067,0.97071,0.97061,0.97062,57.75,0.97088,0.97093,0.97082,0.97082,68.67,True
'2018-07-02T12:01:00',0.97062,0.97068,0.97055,0.97061,68.09,0.97083,0.97089,0.97077,0.97088,61.44,False
'2018-07-02T12:02:00',0.97062,0.97068,0.97058,0.97058,80.71,0.97087,0.97092,0.9708,0.97081,61.96,True
'2018-07-02T12:03:00',0.97061,0.97074,0.9706,0.97073,84.65,0.97083,0.97097,0.97083,0.97096,76.87,False
'2018-07-02T12:04:00',0.97073,0.97075,0.97052,0.97054,72.37,0.97097,0.97097,0.97074,0.97074,69.53,False
'2018-07-02T12:05:00',0.97054,0.97058,0.97047,0.97048,98.39,0.97077,0.97081,0.97067,0.97067,65.25,True
'2018-07-02T12:06:00',0.97047,0.97053,0.97046,0.97049,60.88,0.97068,0.97075,0.97067,0.9707,52.36,False
'2018-07-02T12:07:00',0.97051,0.97055,0.97041,0.97044,72.02,0.97073,0.97077,0.97065,0.97066,61.87,True
'2018-07-02T12:08:00',0.97041,0.97069,0.97041,0.97064,100.49,0.97066,0.97094,0.97065,0.97085,71.0,False
'2018-07-02T12:09:00',0.97063,0.97069,0.97038,0.97041,124.83,0.97085,0.97089,0.9706,0.97064,118.94,False
'2018-07-02T12:10:00',0.97043,0.97048,0.97033,0.97039,174.12,0.97063,0.97071,0.97053,0.97063,104.25,False
'2018-07-02T12:11:00',0.9704,0.97041,0.97035,0.97039,85.71,0.97063,0.97065,0.97056,0.97062,81.1,False
'2018-07-02T12:12:00',0.97036,0.97043,0.97034,0.97034,60.11,0.97059,0.97065,0.97056,0.97058,54.0,False
'2018-07-02T12:13:00',0.97034,0.97043,0.97029,0.97029,77.24,0.97056,0.97065,0.97051,0.97051,62.75,True
'2018-07-02T12:14:00',0.97031,0.97045,0.97027,0.97044,91.54,0.97051,0.9707,0.97049,0.9707,87.0,True
'2018-07-02T12:15:00',0.97044,0.97054,0.97038,0.97053,75.7,0.97069,0.97076,0.97062,0.97076,77.5,False
'2018-07-02T12:16:00',0.97053,0.97054,0.97042,0.97048,73.0,0.97077,0.97077,0.97064,0.9707,63.5,False
'2018-07-02T12:17:00',0.97049,0.97049,0.97044,0.97046,48.75,0.97071,0.97071,0.97065,0.97068,36.25,False
'2018-07-02T12:18:00',0.97047,0.97047,0.97027,0.97029,46.0,0.97069,0.97069,0.97049,0.9705,40.75,True
'2018-07-02T12:19:00',0.97028,0.97033,0.97024,0.97032,63.75,0.9705,0.97054,0.97042,0.97052,52.99,True
'2018-07-02T12:20:00',0.9703,0.97039,0.97028,0.97038,39.75,0.97052,0.9706,0.97051,0.97059,43.35,False
'2018-07-02T12:21:00',0.97037,0.97038,0.9703,0.97032,46.25,0.97059,0.97059,0.97052,0.97056,56.82,False
'2018-07-02T12:22:00',0.97032,0.97039,0.97029,0.97032,59.25,0.97057,0.97061,0.97052,0.97054,51.75,False
'2018-07-02T12:23:00',0.97034,0.97044,0.97029,0.9703,45.11,0.97055,0.97066,0.9705,0.97052,46.5,True
'2018-07-02T12:24:00',0.9703,0.97034,0.9702,0.97032,84.62,0.97051,0.97056,0.97041,0.97054,83.0,False
'2018-07-02T12:25:00',0.97033,0.97039,0.97027,0.97029,65.25,0.97055,0.9706,0.97047,0.97047,73.25,False
'2018-07-02T12:26:00',0.97026,0.97026,0.97013,0.97014,69.25,0.97047,0.97047,0.97032,0.97033,69.75,False
'2018-07-02T12:27:00',0.97017,0.9702,0.97006,0.97007,79.35,0.97036,0.97041,0.97027,0.97031,75.75,False
'2018-07-02T12:28:00',0.97009,0.9701,0.96996,0.97003,59.37,0.97031,0.97031,0.97017,0.97023,67.0,True
'2018-07-02T12:29:00',0.97004,0.97011,0.96991,0.97008,75.75,0.97024,0.97035,0.97012,0.97033,73.12,True
'2018-07-02T12:30:00',0.97009,0.97023,0.97007,0.97021,110.37,0.97033,0.97046,0.97031,0.97045,110.02,True
'2018-07-02T12:31:00',0.97022,0.97036,0.97021,0.97027,74.5,0.97045,0.97059,0.97041,0.97046,92.48,True
'2018-07-02T12:32:00',0.97026,0.97041,0.97017,0.97036,64.0,0.97045,0.97061,0.97037,0.97056,69.0,False
'2018-07-02T12:33:00',0.97037,0.97039,0.97004,0.97005,73.94,0.97056,0.97059,0.97027,0.97027,77.5,False
'2018-07-02T12:34:00',0.97006,0.97011,0.96977,0.96978,104.46,0.97028,0.97031,0.96999,0.96999,105.56,False
'2018-07-02T12:35:00',0.96977,0.9698,0.96962,0.96969,120.11,0.96999,0.96999,0.96982,0.9699,80.5,True
'2018-07-02T12:36:00',0.9697,0.96979,0.96956,0.96976,148.73,0.9699,0.97,0.96977,0.97,101.5,False
'2018-07-02T12:37:00',0.96978,0.96979,0.96966,0.96968,51.5,0.97,0.97,0.96988,0.96989,56.5,False
'2018-07-02T12:38:00',0.96968,0.96968,0.96958,0.96959,96.88,0.9699,0.9699,0.9698,0.9698,73.0,False
'2018-07-02T12:39:00',0.96959,0.9696,0.96951,0.96954,68.18,0.96981,0.96982,0.96973,0.96976,41.0,True
'2018-07-02T12:40:00',0.96957,0.96971,0.96956,0.96967,116.25,0.96976,0.96991,0.96976,0.96988,93.75,True
'2018-07-02T12:41:00',0.9697,0.96975,0.96964,0.96974,107.06,0.96988,0.96997,0.96984,0.96996,81.49,True
'2018-07-02T12:42:00',0.96975,0.96988,0.96973,0.96985,96.87,0.96997,0.9701,0.96997,0.97008,116.55,False
'2018-07-02T12:43:00',0.96984,0.96985,0.96973,0.96984,74.38,0.97007,0.97007,0.96994,0.97006,63.25,True
'2018-07-02T12:44:00',0.96983,0.9699,0.96982,0.96986,30.5,0.97007,0.97012,0.97004,0.97008,35.25,True
'2018-07-02T12:45:00',0.96984,0.97,0.96984,0.96989,78.35,0.97008,0.97021,0.97007,0.97011,75.5,True
'2018-07-02T12:46:00',0.96988,0.96995,0.96985,0.9699,86.5,0.97013,0.97016,0.97004,0.97011,70.0,True
'2018-07-02T12:47:00',0.96991,0.96999,0.96987,0.96992,101.33,0.97011,0.97021,0.97011,0.97015,75.25,False
'2018-07-02T12:48:00',0.96991,0.96994,0.96988,0.96988,58.25,0.97015,0.97018,0.97006,0.97006,50.1,False
'2018-07-02T12:49:00',0.96986,0.96988,0.96981,0.96982,50.0,0.97006,0.97008,0.97,0.97,37.0,False
'2018-07-02T12:50:00',0.96982,0.96983,0.9697,0.96973,107.66,0.97001,0.97002,0.96991,0.96997,74.5,False
'2018-07-02T12:51:00',0.96975,0.96978,0.9697,0.96974,60.04,0.96996,0.96999,0.96992,0.96995,42.25,False
'2018-07-02T12:52:00',0.96973,0.96975,0.96963,0.96967,51.25,0.96995,0.96997,0.96985,0.96989,62.5,False
'2018-07-02T12:53:00',0.96967,0.96969,0.96959,0.96959,66.75,0.96988,0.96991,0.96981,0.96983,86.6,False
'2018-07-02T12:54:00',0.96958,0.9696,0.9695,0.96956,96.81,0.96982,0.96983,0.96971,0.96973,99.5,True
'2018-07-02T12:55:00',0.96956,0.96958,0.96945,0.96958,80.75,0.96976,0.96979,0.96965,0.96979,83.5,False
'2018-07-02T12:56:00',0.96959,0.96961,0.96952,0.96952,81.86,0.9698,0.96983,0.96971,0.96976,68.75,False
'2018-07-02T12:57:00',0.96952,0.96953,0.96941,0.96941,73.25,0.96975,0.96975,0.96962,0.96962,71.5,True
'2018-07-02T12:58:00',0.96941,0.96946,0.96938,0.96943,42.25,0.96963,0.96966,0.9696,0.96964,46.5,False
'2018-07-02T12:59:00',0.96943,0.96948,0.96935,0.96941,83.06,0.96965,0.96971,0.96957,0.96965,96.87,True
'2018-07-02T13:00:00',0.96942,0.96953,0.9694,0.96949,46.5,0.96965,0.96972,0.96962,0.96971,63.8,False
'2018-07-02T13:01:00',0.96947,0.96951,0.96934,0.96936,78.75,0.96971,0.96972,0.96957,0.96958,95.94,False
'2018-07-02T13:02:00',0.96937,0.96941,0.96926,0.96935,113.72,0.96959,0.96961,0.96947,0.96954,97.25,False
'2018-07-02T13:03:00',0.96935,0.96937,0.96927,0.9693,40.75,0.96956,0.96958,0.96943,0.96949,39.0,False
'2018-07-02T13:04:00',0.9693,0.96931,0.96926,0.96927,57.25,0.96947,0.96951,0.96946,0.96951,54.0,True
'2018-07-02T13:05:00',0.96928,0.96937,0.96924,0.96936,143.41,0.96951,0.96961,0.96943,0.96958,89.48,False
'2018-07-02T13:06:00',0.96936,0.96936,0.9691,0.9691,82.6,0.9696,0.9696,0.96931,0.96932,93.26,False
'2018-07-02T13:07:00',0.96911,0.96914,0.96902,0.96906,69.75,0.96934,0.96936,0.96925,0.96929,82.37,True
'2018-07-02T13:08:00',0.96905,0.96914,0.96905,0.96913,94.81,0.96927,0.96937,0.96926,0.96935,62.19,False
'2018-07-02T13:09:00',0.96912,0.96913,0.96897,0.96902,59.19,0.96935,0.96935,0.96918,0.96926,61.01,True
'2018-07-02T13:10:00',0.96902,0.96916,0.96898,0.9691,100.95,0.96926,0.96937,0.9692,0.96933,82.37,True
'2018-07-02T13:11:00',0.96913,0.96922,0.96905,0.96922,116.0,0.96934,0.96944,0.96926,0.96942,129.93,True
'2018-07-02T13:12:00',0.96922,0.96932,0.9692,0.96923,76.0,0.96941,0.96952,0.96941,0.96945,124.29,True
'2018-07-02T13:13:00',0.96924,0.96938,0.96918,0.96938,85.62,0.96945,0.96958,0.9694,0.96957,110.87,False
'2018-07-02T13:14:00',0.96938,0.96938,0.96928,0.96928,70.5,0.96958,0.9696,0.96946,0.96948,93.85,False
'2018-07-02T13:15:00',0.96928,0.96931,0.96916,0.96918,81.0,0.96946,0.96951,0.96935,0.96937,82.98,False
'2018-07-02T13:16:00',0.96916,0.96916,0.96908,0.96913,90.83,0.96937,0.96937,0.96929,0.96935,82.75,True
'2018-07-02T13:17:00',0.96912,0.9692,0.96912,0.96918,38.62,0.96934,0.96942,0.96934,0.96941,51.0,False
'2018-07-02T13:18:00',0.96918,0.9692,0.96902,0.96905,71.85,0.96942,0.96942,0.96925,0.96927,101.24,False
'2018-07-02T13:19:00',0.96904,0.96909,0.96884,0.96885,92.22,0.96926,0.96928,0.96903,0.96904,114.96,True
'2018-07-02T13:20:00',0.96885,0.969,0.96884,0.96899,81.62,0.96902,0.96923,0.96902,0.96921,101.81,False
'2018-07-02T13:21:00',0.96897,0.96897,0.96891,0.96891,100.97,0.96921,0.96922,0.96915,0.96916,108.41,True
'2018-07-02T13:22:00',0.96891,0.969,0.96885,0.96895,96.61,0.96916,0.96921,0.96907,0.96917,97.35,True
'2018-07-02T13:23:00',0.96895,0.9691,0.96894,0.96902,62.75,0.96916,0.96932,0.96916,0.96926,45.99,True
'2018-07-02T13:24:00',0.96903,0.96912,0.969,0.9691,75.12,0.96926,0.9693,0.96923,0.9693,72.45,False
'2018-07-02T13:25:00',0.96912,0.96915,0.96908,0.96908,55.0,0.9693,0.96934,0.96928,0.96929,77.87,True
'2018-07-02T13:26:00',0.96909,0.96932,0.96906,0.96926,88.83,0.96929,0.9695,0.96921,0.96947,94.75,True
'2018-07-02T13:27:00',0.96928,0.96933,0.96924,0.9693,116.28,0.96947,0.96952,0.96941,0.96946,116.87,True
'2018-07-02T13:28:00',0.96932,0.96942,0.96929,0.96932,82.62,0.96946,0.96962,0.96946,0.96951,124.52,True
'2018-07-02T13:29:00',0.96931,0.96943,0.9693,0.96943,68.0,0.96951,0.96964,0.9695,0.96961,83.95,False
'2018-07-02T13:30:00',0.96943,0.96946,0.96938,0.96942,107.25,0.96961,0.96966,0.96957,0.96961,129.93,True
'2018-07-02T13:31:00',0.96943,0.96951,0.96935,0.96947,77.49,0.96961,0.96974,0.96953,0.96969,76.5,False
'2018-07-02T13:32:00',0.96948,0.96949,0.96934,0.96942,68.49,0.96969,0.96972,0.96952,0.96955,64.5,False
'2018-07-02T13:33:00',0.96938,0.96943,0.96927,0.96929,46.05,0.96953,0.96953,0.96947,0.96949,46.0,False
'2018-07-02T13:34:00',0.96927,0.96932,0.96925,0.96926,33.6,0.96949,0.96951,0.96946,0.96948,32.25,False
'2018-07-02T13:35:00',0.96927,0.9693,0.96924,0.96924,41.7,0.96948,0.9695,0.96944,0.96946,41.0,False
'2018-07-02T13:36:00',0.96924,0.96925,0.96915,0.96918,58.84,0.96947,0.96947,0.96934,0.96938,46.75,True
'2018-07-02T13:37:00',0.96919,0.9692,0.96918,0.9692,30.75,0.9694,0.96941,0.96937,0.96941,28.0,False
'2018-07-02T13:38:00',0.9692,0.96923,0.96911,0.96916,61.05,0.9694,0.9694,0.96932,0.96937,62.75,False
'2018-07-02T13:39:00',0.96916,0.96918,0.96911,0.96913,47.71,0.96935,0.9694,0.96934,0.96934,36.25,True
'2018-07-02T13:40:00',0.96914,0.96926,0.96913,0.96919,63.64,0.96934,0.96947,0.96934,0.96942,63.5,True
'2018-07-02T13:41:00',0.96919,0.96928,0.96915,0.96922,60.5,0.96939,0.9695,0.96933,0.96944,83.35,False
'2018-07-02T13:42:00',0.96923,0.96929,0.96919,0.96922,100.73,0.96944,0.9695,0.96938,0.96944,77.25,False
'2018-07-02T13:43:00',0.96924,0.96924,0.96911,0.96911,98.89,0.96943,0.96947,0.96934,0.96934,53.75,False
'2018-07-02T13:44:00',0.96912,0.96914,0.969,0.96909,137.5,0.96934,0.96935,0.96922,0.9693,101.0,True
'2018-07-02T13:45:00',0.96909,0.9692,0.96906,0.9692,129.12,0.96931,0.96939,0.96929,0.96938,165.1,True
'2018-07-02T13:46:00',0.96921,0.96942,0.96917,0.96942,88.75,0.96938,0.96961,0.96938,0.96961,80.62,True
'2018-07-02T13:47:00',0.96944,0.96945,0.96932,0.96944,41.5,0.96961,0.96965,0.96954,0.96964,64.25,True
'2018-07-02T13:48:00',0.96943,0.96952,0.96941,0.96948,62.0,0.96964,0.96972,0.96963,0.96966,92.44,True
'2018-07-02T13:49:00',0.96947,0.96955,0.96938,0.96953,77.25,0.96967,0.96976,0.96961,0.96976,53.62,False
'2018-07-02T13:50:00',0.96955,0.96955,0.96944,0.96949,109.05,0.96977,0.96977,0.96966,0.96969,103.35,False
'2018-07-02T13:51:00',0.9695,0.9695,0.96945,0.96947,31.0,0.96969,0.96969,0.96963,0.96965,25.0,True
'2018-07-02T13:52:00',0.96946,0.96959,0.96945,0.96948,111.6,0.96964,0.96982,0.96964,0.96971,130.3,True
'2018-07-02T13:53:00',0.96947,0.96957,0.96947,0.9695,34.75,0.9697,0.96975,0.96969,0.96969,32.5,False
'2018-07-02T13:54:00',0.9695,0.96952,0.96936,0.96941,65.29,0.9697,0.96972,0.96958,0.96959,78.5,True
'2018-07-02T13:55:00',0.96942,0.96954,0.96928,0.96948,116.19,0.96959,0.96973,0.96949,0.96966,120.25,False
'2018-07-02T13:56:00',0.96948,0.96948,0.96925,0.96927,124.11,0.96965,0.96967,0.96945,0.96951,121.81,True
'2018-07-02T13:57:00',0.96929,0.96959,0.96929,0.96956,88.44,0.96951,0.96981,0.96951,0.96975,107.34,True
'2018-07-02T13:58:00',0.96956,0.96958,0.96945,0.96956,75.75,0.96974,0.96979,0.96967,0.96977,63.5,False
'2018-07-02T13:59:00',0.96956,0.9696,0.96953,0.96954,65.0,0.96975,0.96981,0.96975,0.96975,70.75,False
'2018-07-02T14:00:00',0.96951,0.96964,0.96948,0.96953,121.32,0.96974,0.96985,0.96972,0.96974,105.0,True
'2018-07-02T14:01:00',0.96958,0.96969,0.96951,0.96956,130.11,0.96975,0.9699,0.96973,0.9698,120.24,False
'2018-07-02T14:02:00',0.96957,0.96967,0.96937,0.96948,166.12,0.9698,0.96991,0.96957,0.96968,128.24,False
'2018-07-02T14:03:00',0.96949,0.9695,0.96935,0.96939,90.12,0.96968,0.96973,0.96958,0.96961,87.5,False
'2018-07-02T14:04:00',0.96938,0.96944,0.9692,0.96925,111.87,0.96961,0.96966,0.9694,0.96948,100.75,True
'2018-07-02T14:05:00',0.96928,0.96928,0.96924,0.96927,33.5,0.96947,0.9695,0.96943,0.96949,53.0,True
'2018-07-02T14:06:00',0.96927,0.96933,0.96921,0.96928,99.2,0.9695,0.96954,0.96945,0.96952,125.11,True
'2018-07-02T14:07:00',0.96928,0.96943,0.96927,0.96938,121.6,0.96952,0.96967,0.96948,0.9696,150.68,True
'2018-07-02T14:08:00',0.96938,0.96947,0.96936,0.96944,75.0,0.96961,0.9697,0.96958,0.96967,96.86,False
'2018-07-02T14:09:00',0.96945,0.9697,0.96928,0.96941,143.85,0.96967,0.96992,0.9695,0.96965,143.81,True
'2018-07-02T14:10:00',0.96941,0.9696,0.96939,0.96955,89.75,0.96966,0.96983,0.96958,0.96978,135.8,False
'2018-07-02T14:11:00',0.96955,0.96958,0.96941,0.96952,119.5,0.96976,0.9698,0.96964,0.96975,134.19,False
'2018-07-02T14:12:00',0.96951,0.96964,0.96951,0.96952,104.75,0.96975,0.96984,0.96975,0.96975,113.3,False
'2018-07-02T14:13:00',0.96952,0.96959,0.96947,0.96947,86.5,0.96976,0.9698,0.9697,0.9697,112.37,False
'2018-07-02T14:14:00',0.96948,0.96958,0.96938,0.9694,132.25,0.9697,0.9698,0.96959,0.96963,105.13,True
'2018-07-02T14:15:00',0.9694,0.96949,0.96938,0.96941,106.56,0.96962,0.96972,0.96961,0.96966,98.75,False
'2018-07-02T14:16:00',0.96943,0.96947,0.96926,0.96926,50.2,0.96966,0.9697,0.96949,0.96949,60.5,True
'2018-07-02T14:17:00',0.96927,0.96938,0.96925,0.96931,91.25,0.96949,0.96959,0.96946,0.96953,97.62,True
'2018-07-02T14:18:00',0.96929,0.96945,0.96929,0.96943,54.45,0.96953,0.96967,0.96953,0.96966,52.0,True
'2018-07-02T14:19:00',0.96942,0.96948,0.96937,0.96945,79.82,0.96966,0.96969,0.96959,0.96964,78.0,True
'2018-07-02T14:20:00',0.96948,0.96974,0.96941,0.96968,111.75,0.96965,0.96996,0.96963,0.96989,158.89,True
'2018-07-02T14:21:00',0.96968,0.96976,0.96966,0.9697,52.55,0.9699,0.96999,0.9699,0.96993,56.85,True
'2018-07-02T14:22:00',0.9697,0.96974,0.96967,0.96973,45.55,0.96995,0.96996,0.9699,0.96995,47.75,False
'2018-07-02T14:23:00',0.96973,0.96973,0.96958,0.96963,61.85,0.96994,0.96995,0.96979,0.96983,67.5,False
'2018-07-02T14:24:00',0.96962,0.96962,0.96934,0.9694,105.08,0.96977,0.96978,0.96959,0.96961,127.75,False
'2018-07-02T14:25:00',0.96938,0.96946,0.96933,0.96935,120.01,0.96961,0.96966,0.96957,0.9696,112.25,False
'2018-07-02T14:26:00',0.96936,0.96936,0.96924,0.96932,135.1,0.96955,0.96958,0.96944,0.96954,100.0,True
'2018-07-02T14:27:00',0.96931,0.96936,0.96929,0.96934,94.62,0.96953,0.96958,0.96951,0.96958,65.0,True
'2018-07-02T14:28:00',0.96934,0.96941,0.96933,0.96938,92.11,0.96958,0.96961,0.96952,0.96957,64.5,True
'2018-07-02T14:29:00',0.96938,0.96953,0.96935,0.96946,86.71,0.96956,0.96972,0.96955,0.96965,72.0,True
'2018-07-02T14:30:00',0.96944,0.96955,0.96943,0.96951,92.37,0.96965,0.96975,0.96963,0.96972,59.5,False
'2018-07-02T14:31:00',0.96953,0.96964,0.9694,0.96942,129.93,0.96972,0.96981,0.9696,0.96962,96.0,True
'2018-07-02T14:32:00',0.96942,0.96964,0.96941,0.96957,193.0,0.96964,0.96983,0.96963,0.96977,115.0,False
'2018-07-02T14:33:00',0.96957,0.96958,0.96943,0.96943,146.65,0.96978,0.96981,0.96964,0.96965,111.5,False
'2018-07-02T14:34:00',0.96942,0.96949,0.96899,0.96908,175.6,0.96967,0.96971,0.96921,0.96931,133.0,True
'2018-07-02T14:35:00',0.96908,0.96914,0.9689,0.9691,182.78,0.96929,0.96935,0.96912,0.96933,160.18,False
'2018-07-02T14:36:00',0.96912,0.96915,0.96887,0.96892,175.89,0.96933,0.96939,0.96909,0.96915,123.75,True
'2018-07-02T14:37:00',0.96895,0.96918,0.9689,0.96914,135.32,0.96918,0.96941,0.96914,0.96938,115.94,False
'2018-07-02T14:38:00',0.96913,0.96919,0.96911,0.96911,106.29,0.96936,0.96942,0.96931,0.96934,91.5,False
'2018-07-02T14:39:00',0.96911,0.96923,0.96907,0.96908,88.14,0.96934,0.96945,0.9693,0.96931,93.6,False
'2018-07-02T14:40:00',0.96908,0.96919,0.969,0.969,119.34,0.9693,0.9694,0.96923,0.96923,109.2,True
'2018-07-02T14:41:00',0.969,0.96909,0.96898,0.96908,83.87,0.96924,0.96931,0.96921,0.96931,97.38,True
'2018-07-02T14:42:00',0.9691,0.96921,0.96903,0.96911,82.0,0.96932,0.96941,0.96925,0.96933,122.45,True
'2018-07-02T14:43:00',0.96911,0.96942,0.96911,0.96939,91.35,0.96932,0.96963,0.96932,0.9696,127.92,False
'2018-07-02T14:44:00',0.96939,0.96947,0.9693,0.96935,87.5,0.96959,0.96968,0.96951,0.96959,101.32,True
'2018-07-02T14:45:00',0.96939,0.9694,0.96932,0.96938,50.75,0.9696,0.96964,0.96953,0.96961,56.25,True
'2018-07-02T14:46:00',0.96939,0.96956,0.96938,0.96956,139.0,0.96961,0.96976,0.96959,0.96976,105.94,True
'2018-07-02T14:47:00',0.96959,0.96965,0.96953,0.96963,57.1,0.96976,0.96988,0.96973,0.96988,55.5,False
'2018-07-02T14:48:00',0.96963,0.96963,0.9695,0.96954,92.1,0.96987,0.96988,0.96973,0.96978,85.5,True
'2018-07-02T14:49:00',0.96954,0.96961,0.96952,0.96958,110.25,0.96976,0.96984,0.96972,0.96978,135.12,True
'2018-07-02T14:50:00',0.96958,0.96964,0.96956,0.96958,66.0,0.96977,0.96985,0.96976,0.96979,109.57,False
'2018-07-02T14:51:00',0.96959,0.9696,0.96948,0.96948,55.5,0.96979,0.9698,0.96971,0.96971,78.56,False
'2018-07-02T14:52:00',0.96948,0.96954,0.96931,0.96931,96.1,0.96972,0.96977,0.96952,0.96954,115.71,True
'2018-07-02T14:53:00',0.96931,0.96938,0.96926,0.96933,91.37,0.96953,0.96959,0.96949,0.96955,108.72,False
'2018-07-02T14:54:00',0.96934,0.96938,0.96925,0.96928,102.85,0.96955,0.9696,0.96945,0.96948,87.75,True
'2018-07-02T14:55:00',0.96926,0.96934,0.9692,0.96934,77.5,0.96948,0.96957,0.96945,0.96957,67.8,False
'2018-07-02T14:56:00',0.96933,0.96934,0.96929,0.96934,92.5,0.96956,0.96957,0.96952,0.96956,70.02,True
'2018-07-02T14:57:00',0.96934,0.96942,0.96932,0.96942,47.25,0.96957,0.96964,0.96956,0.96964,59.65,False
'2018-07-02T14:58:00',0.96942,0.96948,0.96934,0.96934,110.99,0.96963,0.96971,0.96957,0.96957,137.05,True
'2018-07-02T14:59:00',0.96932,0.96945,0.96929,0.96938,164.0,0.96955,0.96968,0.96952,0.96959,149.65,False
'2018-07-02T15:00:00',0.96937,0.9694,0.96923,0.96926,85.5,0.96959,0.96961,0.96941,0.96941,123.24,False
'2018-07-02T15:01:00',0.96925,0.96932,0.96907,0.96907,140.25,0.96943,0.96951,0.96925,0.96925,171.64,True
'2018-07-02T15:02:00',0.96905,0.96911,0.96895,0.96909,136.44,0.96924,0.9693,0.96916,0.96927,213.04,False
'2018-07-02T15:03:00',0.96911,0.96911,0.96884,0.96889,129.93,0.96927,0.96929,0.96908,0.9691,125.81,False
'2018-07-02T15:04:00',0.96888,0.9689,0.96871,0.96874,116.87,0.96913,0.96913,0.96893,0.96894,123.44,True
'2018-07-02T15:05:00',0.96871,0.96887,0.96871,0.96875,102.0,0.96894,0.9691,0.96893,0.96898,142.59,True
'2018-07-02T15:06:00',0.96877,0.96889,0.96873,0.96882,104.25,0.96899,0.9691,0.96897,0.96904,159.43,True
'2018-07-02T15:07:00',0.96879,0.96894,0.96868,0.96891,141.69,0.96904,0.96913,0.9689,0.96913,139.95,False
'2018-07-02T15:08:00',0.9689,0.96899,0.96884,0.96888,127.94,0.96912,0.96922,0.96907,0.96909,161.4,False
'2018-07-02T15:09:00',0.96889,0.96889,0.96861,0.96874,152.19,0.96911,0.96912,0.96882,0.96895,155.15,True
'2018-07-02T15:10:00',0.96874,0.96877,0.96869,0.96874,120.0,0.96896,0.969,0.9689,0.96896,109.29,False
'2018-07-02T15:11:00',0.96878,0.96878,0.96868,0.9687,55.5,0.96897,0.96897,0.96891,0.96893,55.5,False
'2018-07-02T15:12:00',0.96874,0.96889,0.96864,0.96867,154.25,0.96896,0.9691,0.96883,0.9689,141.6,False
'2018-07-02T15:13:00',0.96867,0.96871,0.96847,0.96849,138.99,0.96888,0.96891,0.9687,0.96871,110.95,True
'2018-07-02T15:14:00',0.96849,0.96862,0.96842,0.96852,206.02,0.96872,0.96884,0.96864,0.96873,140.95,True
'2018-07-02T15:15:00',0.96851,0.96863,0.9684,0.96858,126.75,0.96872,0.96885,0.96863,0.96881,126.67,True
'2018-07-02T15:16:00',0.96859,0.9687,0.96854,0.96863,121.85,0.96881,0.96892,0.96876,0.96887,90.25,False
'2018-07-02T15:17:00',0.96864,0.96867,0.96854,0.96862,117.92,0.96887,0.96888,0.96873,0.96882,102.1,True
'2018-07-02T15:18:00',0.96862,0.96868,0.96849,0.96864,155.94,0.96881,0.96888,0.96871,0.96884,128.79,False
'2018-07-02T15:19:00',0.96864,0.96869,0.96835,0.96838,114.1,0.96883,0.96891,0.96854,0.96862,93.75,True
'2018-07-02T15:20:00',0.9684,0.96845,0.96832,0.96841,134.25,0.96863,0.96868,0.96854,0.96859,117.79,True
'2018-07-02T15:21:00',0.96841,0.96862,0.96839,0.96843,117.2,0.9686,0.96885,0.96859,0.96865,119.2,True
'2018-07-02T15:22:00',0.96844,0.96857,0.96838,0.96855,140.69,0.96865,0.96879,0.96858,0.96879,154.11,True
'2018-07-02T15:23:00',0.96857,0.96875,0.96855,0.96865,120.0,0.96878,0.96897,0.96878,0.96887,153.97,True
'2018-07-02T15:24:00',0.96864,0.96874,0.96862,0.96866,143.0,0.96886,0.96895,0.96884,0.96889,151.91,False
'2018-07-02T15:25:00',0.96864,0.96864,0.96849,0.96852,104.19,0.96888,0.96888,0.96871,0.96875,87.5,False
'2018-07-02T15:26:00',0.96851,0.96864,0.96837,0.96844,127.4,0.96874,0.96886,0.96861,0.96867,111.06,False
'2018-07-02T15:27:00',0.96844,0.96848,0.96839,0.96843,99.05,0.96866,0.96872,0.96863,0.96865,93.32,False
'2018-07-02T15:28:00',0.96845,0.96845,0.96829,0.96834,199.37,0.96868,0.96869,0.96848,0.96857,151.13,True
'2018-07-02T15:29:00',0.96836,0.96839,0.96829,0.96837,155.7,0.96857,0.96862,0.96851,0.96862,118.75,False
'2018-07-02T15:30:00',0.96836,0.96839,0.96833,0.96837,83.87,0.96863,0.96863,0.96855,0.96858,92.87,False
'2018-07-02T15:31:00',0.96835,0.96839,0.96818,0.96826,121.3,0.96856,0.9686,0.96839,0.96845,130.91,True
'2018-07-02T15:32:00',0.96824,0.96843,0.96823,0.96842,130.33,0.96845,0.96866,0.96843,0.96866,113.25,False
'2018-07-02T15:33:00',0.96842,0.96844,0.96833,0.96834,112.0,0.96867,0.96867,0.96856,0.96857,98.75,True
'2018-07-02T15:34:00',0.96837,0.96849,0.96827,0.96843,101.04,0.96859,0.96867,0.96848,0.96863,104.8,True
'2018-07-02T15:35:00',0.96843,0.96849,0.9684,0.96844,121.54,0.96864,0.9687,0.96864,0.96867,133.37,True
'2018-07-02T15:36:00',0.96846,0.96867,0.9684,0.96867,138.84,0.96867,0.9689,0.96862,0.9689,139.74,True
'2018-07-02T15:37:00',0.96868,0.96898,0.96868,0.96896,114.24,0.96891,0.96919,0.96891,0.96917,112.85,True
'2018-07-02T15:38:00',0.96897,0.96909,0.96894,0.96897,163.62,0.96919,0.9693,0.96915,0.96921,189.0,True
'2018-07-02T15:39:00',0.96897,0.96902,0.96882,0.96902,133.6,0.9692,0.96927,0.96906,0.96926,98.25,False
'2018-07-02T15:40:00',0.96902,0.96902,0.9689,0.96897,138.66,0.9692,0.96924,0.96911,0.96916,108.5,True
'2018-07-02T15:41:00',0.96898,0.96905,0.96889,0.96898,87.67,0.96916,0.96926,0.96911,0.96921,76.51,False
'2018-07-02T15:42:00',0.96899,0.96907,0.96891,0.96898,130.79,0.96921,0.96929,0.96911,0.96916,111.94,True
'2018-07-02T15:43:00',0.96896,0.96914,0.96894,0.96913,64.5,0.96916,0.96936,0.96911,0.96936,79.94,False
'2018-07-02T15:44:00',0.96916,0.9692,0.96905,0.96909,88.75,0.96936,0.96942,0.96927,0.96931,112.92,False
'2018-07-02T15:45:00',0.96909,0.96916,0.96895,0.96903,89.8,0.9693,0.96936,0.96918,0.96924,115.78,True
'2018-07-02T15:46:00',0.96902,0.96927,0.96897,0.96925,87.44,0.96924,0.96948,0.96918,0.96946,95.3,False
'2018-07-02T15:47:00',0.96924,0.96929,0.96907,0.96909,112.5,0.96946,0.96952,0.96927,0.96927,124.24,True
'2018-07-02T15:48:00',0.96908,0.96913,0.96905,0.96908,145.18,0.96925,0.96936,0.96925,0.96931,127.36,True
'2018-07-02T15:49:00',0.96908,0.96929,0.96901,0.96929,157.22,0.9693,0.96949,0.96924,0.96949,172.22,True
'2018-07-02T15:50:00',0.96929,0.96939,0.96925,0.96934,124.27,0.96947,0.96959,0.96945,0.96957,161.28,False
'2018-07-02T15:51:00',0.96934,0.96934,0.96901,0.96905,129.5,0.96955,0.96957,0.96924,0.96927,146.42,True
'2018-07-02T15:52:00',0.96905,0.96911,0.96889,0.96907,133.0,0.96925,0.9693,0.96911,0.96924,133.84,True
'2018-07-02T15:53:00',0.96907,0.9694,0.96907,0.96937,104.6,0.96925,0.9696,0.96924,0.96958,134.81,False
'2018-07-02T15:54:00',0.96937,0.96937,0.96922,0.96925,90.0,0.96957,0.96957,0.96942,0.96945,144.21,False
'2018-07-02T15:55:00',0.96924,0.96924,0.96904,0.96909,111.3,0.96943,0.96943,0.96924,0.9693,150.34,False
'2018-07-02T15:56:00',0.96908,0.96914,0.96888,0.96891,96.42,0.96931,0.96936,0.96911,0.96915,123.9,False
'2018-07-02T15:57:00',0.96891,0.96894,0.96885,0.96885,72.5,0.96916,0.96916,0.96908,0.96911,100.52,True
'2018-07-02T15:58:00',0.96888,0.96914,0.96888,0.96909,97.25,0.96911,0.96935,0.96911,0.96931,146.38,True
'2018-07-02T15:59:00',0.9691,0.96939,0.96898,0.96902,132.86,0.9693,0.96958,0.9693,0.96946,175.98,False
'2018-07-02T16:00:00',0.96901,0.96921,0.96885,0.96902,255.56,0.9693,0.96956,0.96908,0.96926,234.18,True
'2018-07-02T16:01:00',0.969,0.96918,0.96898,0.96907,143.44,0.96922,0.96939,0.9692,0.96929,147.57,True
'2018-07-02T16:02:00',0.96905,0.96972,0.96905,0.96968,139.25,0.96929,0.96995,0.96928,0.96987,166.32,False
'2018-07-02T16:03:00',0.96968,0.96971,0.96956,0.9696,197.42,0.96985,0.96992,0.96977,0.96984,188.78,True
'2018-07-02T16:04:00',0.9696,0.96978,0.96959,0.96978,102.5,0.96982,0.97,0.96981,0.96997,123.31,False
'2018-07-02T16:05:00',0.96978,0.96978,0.96955,0.9697,105.5,0.96998,0.96999,0.96973,0.96992,114.25,False
'2018-07-02T16:06:00',0.96969,0.96969,0.96952,0.96953,118.7,0.9699,0.96991,0.96975,0.96975,117.0,False
'2018-07-02T16:07:00',0.96953,0.96956,0.96944,0.96949,149.67,0.96974,0.96979,0.96967,0.96972,140.57,True
'2018-07-02T16:08:00',0.96952,0.96968,0.96948,0.96955,89.24,0.96973,0.96987,0.96971,0.96977,90.19,False
'2018-07-02T16:09:00',0.96954,0.96959,0.96936,0.96936,87.25,0.96978,0.9698,0.96954,0.96956,89.0,False
'2018-07-02T16:10:00',0.96936,0.96942,0.96916,0.9692,112.0,0.96953,0.96962,0.96935,0.96939,143.06,False
'2018-07-02T16:11:00',0.96921,0.96928,0.96907,0.96907,74.75,0.96939,0.96944,0.96922,0.96923,76.87,False
'2018-07-02T16:12:00',0.96906,0.96909,0.96877,0.96877,99.0,0.96921,0.96927,0.96896,0.96896,102.89,True
'2018-07-02T16:13:00',0.96874,0.96895,0.96873,0.96894,84.65,0.969,0.96916,0.96895,0.96916,74.44,True
'2018-07-02T16:14:00',0.96896,0.96908,0.96891,0.96894,131.45,0.96916,0.9693,0.96913,0.96917,153.8,False
'2018-07-02T16:15:00',0.96895,0.96897,0.9688,0.96881,116.12,0.96916,0.9692,0.969,0.96902,153.38,True
'2018-07-02T16:16:00',0.96881,0.96896,0.96878,0.96886,109.32,0.96901,0.96916,0.96897,0.9691,130.62,True
'2018-07-02T16:17:00',0.96886,0.96908,0.96884,0.9689,113.85,0.96908,0.96926,0.96907,0.96907,124.75,False
'2018-07-02T16:18:00',0.96889,0.96891,0.96867,0.96872,136.87,0.96908,0.96908,0.96888,0.96895,153.5,True
'2018-07-02T16:19:00',0.96873,0.96884,0.96866,0.96879,96.1,0.96895,0.96904,0.96888,0.96902,127.25,False
'2018-07-02T16:20:00',0.96878,0.96882,0.96855,0.96856,173.92,0.96902,0.96904,0.96875,0.96878,141.25,False
'2018-07-02T16:21:00',0.96855,0.9686,0.96832,0.96832,78.1,0.96878,0.96881,0.9685,0.96854,78.75,True
'2018-07-02T16:22:00',0.96833,0.96864,0.96832,0.96863,74.0,0.96854,0.96886,0.96854,0.96886,82.21,True
'2018-07-02T16:23:00',0.96864,0.96885,0.96858,0.96885,102.25,0.96886,0.96905,0.9688,0.96902,128.19,False
'2018-07-02T16:24:00',0.96885,0.96887,0.96857,0.96864,85.75,0.96903,0.96905,0.96878,0.96886,103.5,True
'2018-07-02T16:25:00',0.96864,0.96881,0.96863,0.96881,96.5,0.96887,0.96903,0.96885,0.969,114.06,True
'2018-07-02T16:26:00',0.96885,0.96895,0.96879,0.96884,123.05,0.96904,0.96915,0.96903,0.96907,114.44,False
'2018-07-02T16:27:00',0.96885,0.96893,0.96875,0.96885,101.63,0.96905,0.96915,0.96898,0.96904,85.75,False
'2018-07-02T16:28:00',0.96885,0.96887,0.96877,0.96882,86.0,0.96903,0.96909,0.96898,0.96903,117.31,False
'2018-07-02T16:29:00',0.96881,0.9689,0.96878,0.96882,117.25,0.96903,0.9691,0.96898,0.96901,139.14,False
'2018-07-02T16:30:00',0.96883,0.96887,0.96867,0.96874,127.0,0.96901,0.96906,0.96887,0.96896,110.25,True
'2018-07-02T16:31:00',0.96875,0.96887,0.96869,0.9688,103.35,0.96896,0.96907,0.96892,0.96904,110.04,False
'2018-07-02T16:32:00',0.9688,0.9688,0.96857,0.96858,102.84,0.96902,0.96902,0.96877,0.9688,86.5,True
'2018-07-02T16:33:00',0.96859,0.96881,0.96857,0.96875,119.43,0.96881,0.96903,0.96879,0.96897,103.75,True
'2018-07-02T16:34:00',0.96876,0.96886,0.96861,0.96884,99.71,0.96898,0.96908,0.96885,0.96908,83.25,False
'2018-07-02T16:35:00',0.96886,0.96889,0.96875,0.96875,163.74,0.96908,0.96912,0.96896,0.96899,111.18,False
'2018-07-02T16:36:00',0.96876,0.96877,0.96854,0.96858,114.18,0.96897,0.96899,0.96876,0.9688,102.25,True
'2018-07-02T16:37:00',0.96858,0.96874,0.96858,0.96869,95.65,0.96879,0.96892,0.96879,0.96887,70.75,True
'2018-07-02T16:38:00',0.96868,0.96873,0.96857,0.96872,85.64,0.96887,0.96892,0.96876,0.96892,57.0,False
'2018-07-02T16:39:00',0.96872,0.9688,0.96858,0.96865,111.67,0.96894,0.96903,0.96879,0.96887,87.0,False
'2018-07-02T16:40:00',0.96867,0.96868,0.96854,0.96864,115.79,0.96889,0.96893,0.96876,0.96885,83.16,False
'2018-07-02T16:41:00',0.96864,0.96865,0.96843,0.96849,90.19,0.96887,0.96887,0.96864,0.96871,74.0,True
'2018-07-02T16:42:00',0.9685,0.96867,0.96843,0.96862,100.66,0.96871,0.96889,0.96864,0.96882,103.87,False
'2018-07-02T16:43:00',0.96862,0.96866,0.96856,0.9686,103.0,0.96883,0.96888,0.96877,0.96882,105.74,True
'2018-07-02T16:44:00',0.9686,0.96881,0.96853,0.96874,88.45,0.96883,0.96899,0.96876,0.96895,89.41,False
'2018-07-02T16:45:00',0.96874,0.96881,0.96863,0.96863,80.25,0.96896,0.969,0.96882,0.96882,104.93,True
'2018-07-02T16:46:00',0.96863,0.96872,0.96854,0.96867,80.74,0.96883,0.96894,0.96876,0.96889,83.0,False
'2018-07-02T16:47:00',0.96867,0.96876,0.96845,0.96847,91.5,0.96888,0.96896,0.96866,0.96869,93.25,False
'2018-07-02T16:48:00',0.96846,0.9685,0.96837,0.96846,72.74,0.96867,0.96872,0.96858,0.96868,81.37,True
'2018-07-02T16:49:00',0.96845,0.96859,0.96844,0.96854,110.62,0.96868,0.96881,0.96866,0.96875,98.0,False
'2018-07-02T16:50:00',0.96855,0.96858,0.96835,0.96837,121.45,0.96875,0.9688,0.96857,0.96859,114.0,False
'2018-07-02T16:51:00',0.96839,0.96842,0.96808,0.96812,140.37,0.96859,0.96862,0.96829,0.96832,145.5,False
'2018-07-02T16:52:00',0.96812,0.9682,0.96794,0.96799,96.25,0.96833,0.96838,0.96809,0.96816,85.88,True
'2018-07-02T16:53:00',0.96801,0.96832,0.96801,0.96825,106.0,0.96816,0.96853,0.96816,0.96845,126.31,True
'2018-07-02T16:54:00',0.96826,0.96845,0.96813,0.96845,171.62,0.96846,0.96866,0.96837,0.96866,172.42,False
'2018-07-02T16:55:00',0.96843,0.96848,0.96799,0.96801,190.93,0.96864,0.96871,0.96818,0.96821,196.37,False
'2018-07-02T16:56:00',0.96798,0.96805,0.96785,0.96785,187.06,0.96818,0.96825,0.96805,0.96805,197.86,False
'2018-07-02T16:57:00',0.96784,0.96789,0.96739,0.96741,246.94,0.96806,0.96811,0.9676,0.96762,200.1,False
'2018-07-02T16:58:00',0.9674,0.96754,0.96717,0.9672,239.14,0.96762,0.96771,0.96739,0.96741,193.79,False
'2018-07-02T16:59:00',0.96718,0.96719,0.96679,0.9669,275.5,0.96741,0.96741,0.96703,0.96715,306.61,False
'2018-07-02T17:00:00',0.96692,0.96699,0.96667,0.96672,285.37,0.96713,0.96723,0.96686,0.96693,271.73,True
'2018-07-02T17:01:00',0.96672,0.96683,0.96662,0.96675,262.75,0.9669,0.96704,0.96684,0.96695,212.0,True
'2018-07-02T17:02:00',0.96674,0.967,0.96663,0.96697,239.61,0.96695,0.96722,0.96684,0.96718,177.92,True
'2018-07-02T17:03:00',0.96695,0.96712,0.96685,0.967,148.59,0.96718,0.96734,0.96706,0.96722,120.75,False
'2018-07-02T17:04:00',0.96701,0.96704,0.96683,0.96684,130.11,0.96723,0.96726,0.96705,0.96705,109.0,False
'2018-07-02T17:05:00',0.96684,0.96687,0.96661,0.96663,130.44,0.96706,0.96709,0.96682,0.96685,103.06,True
'2018-07-02T17:06:00',0.96661,0.9669,0.96659,0.96685,100.25,0.96684,0.96712,0.96683,0.96707,102.87,False
'2018-07-02T17:07:00',0.96684,0.96684,0.96612,0.96612,187.33,0.96707,0.96707,0.96635,0.96636,171.48,True
'2018-07-02T17:08:00',0.96612,0.96659,0.96612,0.9665,149.74,0.96633,0.96679,0.96633,0.96674,149.47,True
'2018-07-02T17:09:00',0.9665,0.96664,0.96645,0.96657,109.0,0.96674,0.96685,0.96664,0.96677,103.04,False
'2018-07-02T17:10:00',0.96657,0.96663,0.96647,0.96647,76.0,0.96678,0.96682,0.96668,0.96668,76.0,False
'2018-07-02T17:11:00',0.96647,0.96655,0.96643,0.96647,74.5,0.96671,0.96675,0.96664,0.96668,68.0,True
'2018-07-02T17:12:00',0.96646,0.96662,0.96641,0.96651,200.49,0.9667,0.96682,0.96662,0.96673,164.22,False
'2018-07-02T17:13:00',0.96652,0.96674,0.96633,0.96646,210.34,0.96674,0.96695,0.96649,0.96671,166.48,False
'2018-07-02T17:14:00',0.96646,0.96653,0.96574,0.96581,233.99,0.9667,0.96675,0.96596,0.96602,248.96,True
'2018-07-02T17:15:00',0.96586,0.9662,0.9658,0.96619,232.0,0.96606,0.96642,0.96602,0.96642,191.65,True
'2018-07-02T17:16:00',0.9662,0.96654,0.96618,0.96651,146.75,0.96642,0.96675,0.9664,0.96674,138.25,True
'2018-07-02T17:17:00',0.96653,0.96672,0.96647,0.96667,119.75,0.96674,0.96691,0.96668,0.96686,100.74,True
'2018-07-02T17:18:00',0.96668,0.96691,0.96668,0.96691,121.25,0.96686,0.96713,0.96686,0.96712,153.9,False
'2018-07-02T17:19:00',0.9669,0.967,0.96685,0.96686,98.05,0.96712,0.96721,0.96707,0.96709,122.75,True
'2018-07-02T17:20:00',0.96686,0.96703,0.96684,0.96703,82.0,0.96707,0.96725,0.96707,0.96725,106.47,False
'2018-07-02T17:21:00',0.96703,0.96707,0.96687,0.96692,68.45,0.96723,0.96728,0.96709,0.96713,63.44,False
'2018-07-02T17:22:00',0.96692,0.96701,0.96681,0.96681,53.5,0.96714,0.96723,0.96703,0.96703,57.85,True
'2018-07-02T17:23:00',0.96682,0.96704,0.9668,0.96702,59.25,0.96703,0.96724,0.96702,0.96721,78.42,False
'2018-07-02T17:24:00',0.96701,0.96701,0.9668,0.9669,67.0,0.96721,0.96722,0.96697,0.96711,86.0,True
'2018-07-02T17:25:00',0.96693,0.96701,0.9669,0.96691,83.76,0.96711,0.96721,0.96711,0.96712,106.46,True
'2018-07-02T17:26:00',0.96692,0.96703,0.96677,0.96694,97.23,0.96712,0.96722,0.96701,0.96712,101.0,True
'2018-07-02T17:27:00',0.96695,0.96713,0.96694,0.96713,86.5,0.96712,0.96734,0.96712,0.96733,102.0,True
'2018-07-02T17:28:00',0.96713,0.96718,0.967,0.96718,109.44,0.96732,0.96738,0.96722,0.96738,110.16,True
'2018-07-02T17:29:00',0.96718,0.96731,0.96708,0.96731,95.0,0.96737,0.96749,0.96728,0.96749,117.62,False
'2018-07-02T17:30:00',0.9673,0.9673,0.96714,0.96722,97.4,0.96749,0.96749,0.96735,0.96739,98.0,False
'2018-07-02T17:31:00',0.9672,0.96726,0.96712,0.96713,40.37,0.96739,0.96743,0.96735,0.96737,52.25,False
'2018-07-02T17:32:00',0.96715,0.9672,0.96704,0.96704,62.36,0.96737,0.96743,0.96722,0.96722,79.19,False
'2018-07-02T17:33:00',0.96704,0.96719,0.96699,0.96699,108.75,0.96724,0.96736,0.96718,0.96719,133.85,False
'2018-07-02T17:34:00',0.96697,0.96699,0.96684,0.96691,88.25,0.96719,0.96719,0.96702,0.9671,99.35,False
'2018-07-02T17:35:00',0.96692,0.96694,0.96686,0.96689,87.0,0.9671,0.96715,0.96706,0.96709,111.52,False
'2018-07-02T17:36:00',0.96689,0.9669,0.96675,0.9668,111.0,0.9671,0.9671,0.96695,0.967,135.8,False
'2018-07-02T17:37:00',0.96679,0.96681,0.9666,0.9666,90.75,0.967,0.967,0.96682,0.96682,114.77,True
'2018-07-02T17:38:00',0.96659,0.96684,0.96655,0.96684,120.73,0.96681,0.96707,0.96677,0.96707,127.19,True
'2018-07-02T17:39:00',0.96683,0.96692,0.96683,0.96691,82.75,0.96707,0.96715,0.96705,0.96712,92.82,True
'2018-07-02T17:40:00',0.96691,0.96703,0.96691,0.96703,52.98,0.96713,0.96724,0.96712,0.96724,62.08,True
'2018-07-02T17:41:00',0.96702,0.96721,0.96701,0.96714,75.0,0.96725,0.96741,0.96722,0.96734,91.28,True
'2018-07-02T17:42:00',0.96713,0.96727,0.96709,0.96727,104.25,0.96734,0.96745,0.96729,0.96745,106.5,True
'2018-07-02T17:43:00',0.96726,0.96731,0.96724,0.96729,50.5,0.96745,0.96752,0.96742,0.96751,59.25,True
'2018-07-02T17:44:00',0.9673,0.96734,0.96724,0.96731,40.5,0.96752,0.96755,0.96745,0.96755,49.31,False
'2018-07-02T17:45:00',0.96732,0.96734,0.96701,0.96701,89.5,0.96751,0.96756,0.96718,0.96718,127.91,True
'2018-07-02T17:46:00',0.96704,0.9671,0.96699,0.9671,67.0,0.96718,0.96726,0.96713,0.96726,67.5,True
'2018-07-02T17:47:00',0.96712,0.9673,0.9671,0.96721,84.0,0.96726,0.96744,0.96725,0.96737,84.0,False
'2018-07-02T17:48:00',0.96719,0.96719,0.96699,0.96699,73.0,0.96732,0.96732,0.96714,0.96718,69.0,True
'2018-07-02T17:49:00',0.96699,0.96716,0.96698,0.96712,72.25,0.96716,0.96735,0.96716,0.96732,76.47,True
'2018-07-02T17:50:00',0.96714,0.9672,0.96713,0.96717,53.0,0.96732,0.96739,0.9673,0.96735,52.99,True
'2018-07-02T17:51:00',0.96717,0.96733,0.9671,0.96732,83.25,0.96734,0.96756,0.96729,0.96755,77.6,False
'2018-07-02T17:52:00',0.96733,0.96734,0.96724,0.96728,98.75,0.96755,0.96756,0.96744,0.96748,94.5,True
'2018-07-02T17:53:00',0.96729,0.96734,0.96718,0.96731,63.5,0.9675,0.96754,0.96741,0.96751,65.75,True
'2018-07-02T17:54:00',0.96731,0.96744,0.96726,0.96744,60.6,0.96753,0.96766,0.96748,0.96766,75.32,False
'2018-07-02T17:55:00',0.96744,0.96749,0.96742,0.96742,81.75,0.96765,0.96769,0.96762,0.96762,75.62,True
'2018-07-02T17:56:00',0.96742,0.96746,0.96736,0.96746,52.74,0.96765,0.96768,0.96755,0.96768,58.06,False
'2018-07-02T17:57:00',0.96748,0.96749,0.96719,0.96723,82.49,0.96768,0.96768,0.96736,0.96742,60.6,True
'2018-07-02T17:58:00',0.96723,0.96739,0.96723,0.96734,79.01,0.96743,0.96758,0.96742,0.96756,67.75,False
'2018-07-02T17:59:00',0.96733,0.96734,0.96725,0.96731,104.25,0.96756,0.96757,0.96748,0.96755,101.0,False
'2018-07-02T18:00:00',0.9673,0.96734,0.96722,0.96725,87.23,0.96754,0.96758,0.96748,0.96749,92.45,False
'2018-07-02T18:01:00',0.96725,0.96725,0.96706,0.96713,138.25,0.96748,0.9675,0.9673,0.96736,144.8,True
'2018-07-02T18:02:00',0.96712,0.96728,0.96708,0.96725,77.0,0.96734,0.96751,0.96731,0.96749,80.19,True
'2018-07-02T18:03:00',0.96724,0.96742,0.96724,0.96742,91.5,0.96749,0.96762,0.96748,0.96761,109.32,True
'2018-07-02T18:04:00',0.96742,0.96747,0.96734,0.96744,51.25,0.9676,0.96768,0.96758,0.96766,64.22,True
'2018-07-02T18:05:00',0.96745,0.96752,0.96742,0.96748,51.0,0.96766,0.9677,0.9676,0.96766,49.5,False
'2018-07-02T18:06:00',0.96749,0.96751,0.96743,0.96745,43.25,0.96768,0.96772,0.9676,0.96771,45.5,False
'2018-07-02T18:07:00',0.96746,0.96746,0.9673,0.96737,58.75,0.96769,0.96769,0.96754,0.9676,64.75,True
'2018-07-02T18:08:00',0.96737,0.96744,0.96734,0.96742,57.95,0.96758,0.96767,0.96756,0.96766,58.0,False
'2018-07-02T18:09:00',0.96743,0.96743,0.9673,0.9673,42.7,0.96766,0.96766,0.96754,0.96754,39.0,False
'2018-07-02T18:10:00',0.9673,0.96732,0.96725,0.96725,61.6,0.96755,0.96756,0.96749,0.96749,60.94,False
'2018-07-02T18:11:00',0.96725,0.96728,0.96719,0.96721,99.65,0.9675,0.96751,0.96741,0.96745,86.3,True
'2018-07-02T18:12:00',0.96725,0.96733,0.96723,0.96726,58.6,0.96749,0.96758,0.96747,0.96751,64.5,False
'2018-07-02T18:13:00',0.96728,0.9673,0.96719,0.96723,67.75,0.96751,0.96753,0.96743,0.96748,65.5,True
'2018-07-02T18:14:00',0.96729,0.96733,0.96723,0.96729,65.75,0.96753,0.96755,0.96745,0.9675,55.0,False
'2018-07-02T18:15:00',0.96729,0.96731,0.96702,0.96703,102.35,0.96751,0.96754,0.96722,0.96722,81.97,True
'2018-07-02T18:16:00',0.96703,0.9674,0.96699,0.96725,111.32,0.96721,0.96761,0.96717,0.96745,94.25,False
'2018-07-02T18:17:00',0.96726,0.96727,0.96717,0.96719,69.24,0.96745,0.96747,0.96738,0.96738,51.0,True
'2018-07-02T18:18:00',0.96721,0.96727,0.9672,0.96722,73.18,0.96738,0.9675,0.96738,0.96742,65.5,True
'2018-07-02T18:19:00',0.96724,0.96728,0.96721,0.96725,57.75,0.96745,0.96751,0.96743,0.96748,65.31,False
'2018-07-02T18:20:00',0.96724,0.96725,0.96719,0.96722,21.5,0.96748,0.9675,0.96743,0.96744,21.5,False
'2018-07-02T18:21:00',0.96721,0.96728,0.96719,0.9672,82.25,0.96744,0.9675,0.96741,0.96744,90.35,True
'2018-07-02T18:22:00',0.9672,0.96735,0.96719,0.96733,72.0,0.96742,0.96758,0.96742,0.96754,65.5,False
'2018-07-02T18:23:00',0.96733,0.96742,0.96724,0.96733,50.5,0.96753,0.96762,0.96744,0.96754,49.25,False
'2018-07-02T18:24:00',0.96732,0.96732,0.96704,0.96716,104.64,0.96754,0.96754,0.96728,0.96738,100.5,True
'2018-07-02T18:25:00',0.96715,0.96728,0.96712,0.96727,55.25,0.96738,0.96749,0.96736,0.96747,53.25,False
'2018-07-02T18:26:00',0.96726,0.96728,0.96704,0.96708,117.04,0.96747,0.9675,0.96728,0.96732,109.75,False
'2018-07-02T18:27:00',0.96706,0.96711,0.96703,0.96705,80.13,0.96731,0.96734,0.96724,0.96729,115.75,True
'2018-07-02T18:28:00',0.96708,0.96711,0.967,0.96709,88.75,0.9673,0.96736,0.96723,0.96733,94.63,True
'2018-07-02T18:29:00',0.9671,0.9672,0.96703,0.96716,82.54,0.96733,0.9674,0.96725,0.96737,78.37,True
'2018-07-02T18:30:00',0.96716,0.9672,0.9671,0.96719,54.85,0.96736,0.9674,0.96731,0.96738,49.5,False
'2018-07-02T18:31:00',0.96719,0.96721,0.967,0.967,118.33,0.96739,0.9674,0.96717,0.9672,91.0,True
'2018-07-02T18:32:00',0.96702,0.96703,0.96694,0.96703,71.59,0.9672,0.96722,0.96712,0.96722,58.0,False
'2018-07-02T18:33:00',0.96702,0.96708,0.96688,0.96695,95.2,0.96722,0.96727,0.96707,0.96712,72.0,False
'2018-07-02T18:34:00',0.96691,0.96691,0.96678,0.96682,109.21,0.96711,0.96711,0.96697,0.96702,78.5,False
'2018-07-02T18:35:00',0.96682,0.96682,0.96669,0.96675,67.35,0.96701,0.96702,0.96688,0.96695,46.0,False
'2018-07-02T18:36:00',0.96676,0.96679,0.9667,0.96671,72.95,0.96696,0.96698,0.96687,0.9669,55.0,False
'2018-07-02T18:37:00',0.96671,0.96671,0.96664,0.96667,54.5,0.96688,0.96689,0.96682,0.96687,41.0,False
'2018-07-02T18:38:00',0.96665,0.96669,0.96665,0.96665,44.0,0.96685,0.9669,0.96684,0.96685,32.0,False
'2018-07-02T18:39:00',0.96666,0.96672,0.96662,0.96663,69.75,0.96685,0.96692,0.96684,0.96685,49.0,False
'2018-07-02T18:40:00',0.96663,0.96667,0.96651,0.96651,55.67,0.96686,0.96689,0.96672,0.96672,43.75,True
'2018-07-02T18:41:00',0.96652,0.96656,0.9665,0.96654,25.0,0.96672,0.96675,0.96669,0.96674,24.0,True
'2018-07-02T18:42:00',0.96654,0.96659,0.96647,0.96656,47.87,0.96675,0.96676,0.96668,0.96675,43.0,False
'2018-07-02T18:43:00',0.96656,0.96656,0.96649,0.96649,25.0,0.96676,0.96679,0.9667,0.9667,20.85,False
'2018-07-02T18:44:00',0.9665,0.9665,0.96646,0.9665,20.0,0.9667,0.9667,0.96667,0.96668,17.0,False
'2018-07-02T18:45:00',0.96649,0.9665,0.96645,0.96647,47.49,0.96668,0.96671,0.96665,0.96668,40.0,True
'2018-07-02T18:46:00',0.96649,0.96652,0.96648,0.96651,38.87,0.96668,0.96674,0.96668,0.96672,31.0,True
'2018-07-02T18:47:00',0.96652,0.96658,0.9665,0.96653,65.99,0.96672,0.96679,0.96672,0.96676,49.9,True
'2018-07-02T18:48:00',0.96652,0.96659,0.96652,0.96659,39.75,0.96675,0.96682,0.96675,0.96677,32.0,False
'2018-07-02T18:49:00',0.96655,0.96659,0.96645,0.96648,56.75,0.96677,0.96679,0.96667,0.96669,46.0,True
'2018-07-02T18:50:00',0.96649,0.96654,0.96645,0.96649,57.0,0.96669,0.96678,0.96668,0.9667,46.25,True
'2018-07-02T18:51:00',0.96649,0.96658,0.96646,0.9665,64.35,0.96671,0.96681,0.96668,0.96672,73.0,True
'2018-07-02T18:52:00',0.96649,0.9666,0.96646,0.96654,49.12,0.96672,0.96679,0.96669,0.96678,41.75,False
'2018-07-02T18:53:00',0.96655,0.96659,0.9665,0.96651,47.22,0.96678,0.96682,0.96674,0.96674,41.25,False
'2018-07-02T18:54:00',0.96652,0.96653,0.96637,0.96637,51.5,0.96675,0.96675,0.96661,0.96661,60.25,True
'2018-07-02T18:55:00',0.96639,0.96652,0.96635,0.96641,89.5,0.9666,0.96673,0.96657,0.96665,89.87,True
'2018-07-02T18:56:00',0.96643,0.96653,0.9664,0.96653,49.0,0.96665,0.96675,0.96661,0.96675,51.25,False
'2018-07-02T18:57:00',0.96653,0.96653,0.96637,0.9664,53.0,0.96673,0.96675,0.96659,0.96663,58.12,True
'2018-07-02T18:58:00',0.9664,0.96651,0.96639,0.96649,61.5,0.96664,0.96671,0.96658,0.96668,60.25,True
'2018-07-02T18:59:00',0.9665,0.96664,0.96648,0.96661,104.0,0.96668,0.96688,0.96668,0.96687,113.24,False
'2018-07-02T19:00:00',0.96661,0.96666,0.96654,0.96658,77.75,0.96686,0.96689,0.96679,0.9668,68.69,True
'2018-07-02T19:01:00',0.96659,0.96669,0.96658,0.96667,46.0,0.9668,0.96691,0.96679,0.96691,38.0,True
'2018-07-02T19:02:00',0.96667,0.96678,0.96663,0.96672,70.0,0.96689,0.967,0.96686,0.96692,66.0,False
'2018-07-02T19:03:00',0.96671,0.96675,0.96664,0.96665,61.25,0.96692,0.96696,0.96687,0.96687,57.5,False
'2018-07-02T19:04:00',0.96664,0.96664,0.96656,0.96658,81.0,0.96687,0.96687,0.96676,0.9668,69.25,False
'2018-07-02T19:05:00',0.96656,0.96657,0.96644,0.96645,74.37,0.96674,0.96681,0.96665,0.96667,62.0,False
'2018-07-02T19:06:00',0.96644,0.9665,0.96637,0.96637,60.99,0.96667,0.96675,0.96658,0.96662,59.0,True
'2018-07-02T19:07:00',0.96639,0.9665,0.96639,0.9665,65.0,0.96662,0.96674,0.96662,0.96674,59.0,True
'2018-07-02T19:08:00',0.96649,0.96668,0.96641,0.96659,75.25,0.96674,0.96692,0.96665,0.96681,64.75,False
'2018-07-02T19:09:00',0.96658,0.96658,0.9664,0.96643,61.25,0.96681,0.96681,0.96665,0.96667,49.25,True
'2018-07-02T19:10:00',0.96641,0.96649,0.9664,0.96649,62.0,0.96667,0.96673,0.96664,0.96672,52.25,True
'2018-07-02T19:11:00',0.96649,0.96657,0.96649,0.96656,46.25,0.96673,0.96681,0.96673,0.96679,45.5,True
'2018-07-02T19:12:00',0.96657,0.96659,0.96655,0.96656,49.5,0.96679,0.96684,0.96679,0.9668,52.75,False
'2018-07-02T19:13:00',0.96655,0.96661,0.96653,0.96654,66.75,0.9668,0.96685,0.96677,0.96678,73.25,False
'2018-07-02T19:14:00',0.96654,0.96654,0.96647,0.96651,68.0,0.96677,0.96678,0.96672,0.96676,67.0,True
'2018-07-02T19:15:00',0.96652,0.96655,0.96648,0.96653,87.25,0.96676,0.9668,0.9667,0.96678,78.87,True
'2018-07-02T19:16:00',0.96654,0.96659,0.9665,0.96656,90.25,0.96678,0.96682,0.96674,0.96679,91.0,True
'2018-07-02T19:17:00',0.96656,0.96661,0.96654,0.96657,35.25,0.96676,0.96684,0.96676,0.96679,33.0,True
'2018-07-02T19:18:00',0.96658,0.96659,0.96652,0.96658,75.75,0.9668,0.96684,0.96676,0.9668,58.25,True
'2018-07-02T19:19:00',0.96659,0.96661,0.96653,0.96659,64.75,0.96682,0.96684,0.96676,0.96682,60.75,True
'2018-07-02T19:20:00',0.96661,0.96665,0.96656,0.96661,51.75,0.96683,0.9669,0.96681,0.96684,54.5,False
'2018-07-02T19:21:00',0.96662,0.96663,0.96644,0.96646,70.25,0.96684,0.96685,0.96668,0.96671,85.0,True
'2018-07-02T19:22:00',0.96647,0.96653,0.96641,0.96652,76.25,0.96671,0.96675,0.96665,0.96675,67.75,False
'2018-07-02T19:23:00',0.96652,0.96657,0.96641,0.96644,89.98,0.96672,0.96679,0.96665,0.96667,79.62,False
'2018-07-02T19:24:00',0.96645,0.96645,0.96635,0.96644,87.87,0.96667,0.96667,0.9666,0.96667,95.09,False
'2018-07-02T19:25:00',0.96644,0.96644,0.96634,0.96639,78.25,0.96666,0.96668,0.96657,0.96659,67.37,True
'2018-07-02T19:26:00',0.96639,0.96649,0.96637,0.96644,36.0,0.96662,0.96671,0.9666,0.96664,38.35,False
'2018-07-02T19:27:00',0.96644,0.96644,0.96638,0.96642,44.75,0.96666,0.96666,0.96661,0.96664,38.0,True
'2018-07-02T19:28:00',0.96644,0.96645,0.96636,0.96645,64.25,0.96664,0.96669,0.96659,0.96667,61.45,True
'2018-07-02T19:29:00',0.96644,0.96652,0.9664,0.96649,109.75,0.96667,0.96675,0.96664,0.96672,92.0,False
'2018-07-02T19:30:00',0.96649,0.96652,0.96638,0.96645,94.25,0.96673,0.96675,0.9666,0.96669,73.75,True
'2018-07-02T19:31:00',0.96646,0.96655,0.96644,0.96649,102.5,0.96669,0.96676,0.96667,0.96671,72.25,True
'2018-07-02T19:32:00',0.96647,0.96654,0.96646,0.96654,47.0,0.96671,0.96676,0.96669,0.96676,36.5,True
'2018-07-02T19:33:00',0.96652,0.96665,0.9665,0.96659,59.0,0.96676,0.96689,0.96673,0.96682,39.0,False
'2018-07-02T19:34:00',0.96665,0.96666,0.96657,0.96657,40.0,0.96682,0.96686,0.9668,0.9668,32.0,True
'2018-07-02T19:35:00',0.96658,0.96669,0.96658,0.96665,55.5,0.96683,0.96692,0.96681,0.96687,47.5,True
'2018-07-02T19:36:00',0.96664,0.96673,0.96664,0.96665,65.25,0.96687,0.96696,0.96686,0.96689,55.5,False
'2018-07-02T19:37:00',0.96665,0.96665,0.9666,0.96665,26.5,0.9669,0.9669,0.96682,0.96689,20.0,True
'2018-07-02T19:38:00',0.96666,0.96674,0.96664,0.96674,56.0,0.96689,0.96697,0.96687,0.96697,59.75,True
'2018-07-02T19:39:00',0.96673,0.96679,0.96672,0.96678,47.62,0.96696,0.96702,0.96695,0.96701,51.25,False
'2018-07-02T19:40:00',0.96678,0.96679,0.96669,0.9667,46.0,0.967,0.96702,0.96693,0.96696,55.75,False
'2018-07-02T19:41:00',0.9667,0.96675,0.96665,0.96669,70.0,0.96695,0.967,0.9669,0.96694,66.7,True
'2018-07-02T19:42:00',0.9667,0.96682,0.9667,0.96682,38.25,0.96695,0.96704,0.96695,0.96704,48.6,False
'2018-07-02T19:43:00',0.96682,0.96684,0.96678,0.96681,46.5,0.96705,0.96708,0.96699,0.96702,55.64,True
'2018-07-02T19:44:00',0.96681,0.96686,0.96679,0.96682,29.75,0.96705,0.96708,0.96702,0.96705,28.75,False
'2018-07-02T19:45:00',0.9668,0.96684,0.96672,0.96675,36.0,0.96704,0.96706,0.96696,0.96698,42.6,True
'2018-07-02T19:46:00',0.96676,0.96683,0.96676,0.96681,41.0,0.96699,0.96704,0.96698,0.96703,53.4,True
'2018-07-02T19:47:00',0.96682,0.96693,0.96682,0.96691,59.0,0.96703,0.96712,0.96702,0.96709,73.62,False
'2018-07-02T19:48:00',0.96691,0.96691,0.9668,0.96682,54.0,0.9671,0.9671,0.96698,0.96701,58.35,False
'2018-07-02T19:49:00',0.96683,0.96688,0.96669,0.96671,83.0,0.96701,0.96705,0.96689,0.96693,80.5,False
'2018-07-02T19:50:00',0.96671,0.96674,0.96651,0.96651,57.75,0.96691,0.96696,0.96675,0.96675,54.5,True
'2018-07-02T19:51:00',0.96652,0.9666,0.96649,0.96659,45.5,0.96675,0.96683,0.96673,0.96682,48.3,True
'2018-07-02T19:52:00',0.9666,0.96667,0.96659,0.96667,34.25,0.96683,0.9669,0.96682,0.9669,31.45,False
'2018-07-02T19:53:00',0.96667,0.96671,0.96653,0.96664,74.0,0.96689,0.96695,0.96676,0.96685,70.25,False
'2018-07-02T19:54:00',0.96662,0.96663,0.96654,0.96655,61.25,0.96685,0.96687,0.96676,0.96679,56.25,True
'2018-07-02T19:55:00',0.96658,0.96667,0.96658,0.96661,46.0,0.96681,0.9669,0.96681,0.96684,64.5,True
'2018-07-02T19:56:00',0.96661,0.9667,0.96659,0.96668,55.75,0.96683,0.96692,0.96683,0.96691,71.25,False
'2018-07-02T19:57:00',0.96669,0.96671,0.9666,0.96664,47.5,0.96691,0.96694,0.96684,0.96687,56.25,True
'2018-07-02T19:58:00',0.96662,0.9668,0.9666,0.96679,80.5,0.96687,0.96703,0.96684,0.96701,95.75,True
'2018-07-02T19:59:00',0.96679,0.96688,0.96674,0.96679,54.0,0.967,0.96712,0.96698,0.96705,56.75,True
'2018-07-02T20:00:00',0.96682,0.96692,0.9668,0.9669,137.5,0.96705,0.96715,0.96703,0.96712,135.75,True
'2018-07-02T20:01:00',0.96691,0.96706,0.9669,0.96704,107.75,0.96712,0.96729,0.96712,0.96724,95.25,False
'2018-07-02T20:02:00',0.96701,0.96702,0.96694,0.96694,55.75,0.96724,0.96724,0.96718,0.96718,52.5,False
'2018-07-02T20:03:00',0.96694,0.96695,0.96689,0.96693,26.75,0.96719,0.96719,0.96712,0.96717,39.0,False
'2018-07-02T20:04:00',0.96695,0.96696,0.9669,0.9669,54.5,0.96718,0.96718,0.96712,0.96715,76.5,False
'2018-07-02T20:05:00',0.9669,0.96703,0.96687,0.96691,91.89,0.96714,0.96723,0.9671,0.96713,109.25,True
'2018-07-02T20:06:00',0.96691,0.96699,0.96688,0.96697,65.75,0.96712,0.96722,0.96712,0.96722,89.75,False
'2018-07-02T20:07:00',0.96698,0.96705,0.96686,0.96687,82.75,0.96723,0.96728,0.96708,0.96708,101.0,False
'2018-07-02T20:08:00',0.96687,0.96693,0.96683,0.96685,71.25,0.96709,0.96714,0.96705,0.96708,98.44,False
'2018-07-02T20:09:00',0.96684,0.96688,0.96678,0.96679,78.06,0.96707,0.96711,0.967,0.96702,86.94,True
'2018-07-02T20:10:00',0.96678,0.96684,0.96678,0.96682,24.5,0.96702,0.96708,0.96701,0.96706,27.25,True
'2018-07-02T20:11:00',0.96682,0.96689,0.96681,0.96689,36.0,0.96707,0.96712,0.96705,0.96711,54.5,False
'2018-07-02T20:12:00',0.96689,0.96694,0.96677,0.96679,108.75,0.96712,0.96716,0.96701,0.96703,113.94,True
'2018-07-02T20:13:00',0.96679,0.96689,0.96677,0.96684,109.25,0.96702,0.96714,0.96702,0.96707,101.0,True
'2018-07-02T20:14:00',0.96684,0.96691,0.96683,0.96688,62.0,0.96706,0.96713,0.96706,0.96711,72.25,False
'2018-07-02T20:15:00',0.96689,0.96691,0.96675,0.96675,85.44,0.96711,0.96713,0.96698,0.96699,84.75,True
'2018-07-02T20:16:00',0.96675,0.96688,0.96674,0.96687,43.5,0.96698,0.96711,0.96695,0.96711,45.25,False
'2018-07-02T20:17:00',0.96688,0.96694,0.96677,0.96681,37.0,0.96711,0.96717,0.96699,0.96702,41.25,False
'2018-07-02T20:18:00',0.96681,0.96687,0.96673,0.96673,61.75,0.96703,0.96709,0.96695,0.96696,74.25,False
'2018-07-02T20:19:00',0.96676,0.96677,0.96668,0.96673,72.75,0.96697,0.96699,0.96691,0.96694,98.25,True
'2018-07-02T20:20:00',0.96671,0.96685,0.96671,0.96679,69.25,0.96694,0.96707,0.96694,0.96703,62.0,False
'2018-07-02T20:21:00',0.96678,0.96685,0.96664,0.96672,73.13,0.96703,0.96708,0.96687,0.96695,66.0,True
'2018-07-02T20:22:00',0.96671,0.96674,0.96671,0.96673,47.25,0.96696,0.96698,0.96693,0.96697,48.25,False
'2018-07-02T20:23:00',0.96674,0.96686,0.96669,0.96672,79.0,0.96697,0.96709,0.96694,0.96697,88.5,False
'2018-07-02T20:24:00',0.96672,0.96672,0.96659,0.96665,71.37,0.96696,0.96696,0.96683,0.9669,86.25,True
'2018-07-02T20:25:00',0.96665,0.96677,0.96665,0.96674,67.75,0.96689,0.967,0.96689,0.96697,89.75,False
'2018-07-02T20:26:00',0.96675,0.96676,0.96659,0.96661,95.73,0.96697,0.967,0.96682,0.96683,80.0,True
'2018-07-02T20:27:00',0.96661,0.96666,0.96659,0.96663,38.25,0.96684,0.96688,0.96683,0.96687,32.0,False
'2018-07-02T20:28:00',0.96663,0.96674,0.96663,0.96664,54.5,0.96686,0.96698,0.96685,0.96685,50.5,True
'2018-07-02T20:29:00',0.96662,0.96671,0.96662,0.96667,71.25,0.96685,0.96694,0.96685,0.96691,52.0,True
'2018-07-02T20:30:00',0.96668,0.96673,0.96666,0.96668,79.75,0.96691,0.96696,0.9669,0.96692,67.0,True
'2018-07-02T20:31:00',0.96669,0.9668,0.96667,0.96679,64.5,0.96693,0.96704,0.96691,0.96703,53.5,False
'2018-07-02T20:32:00',0.96679,0.96681,0.96669,0.9667,47.5,0.96704,0.96705,0.96692,0.96693,52.5,False
'2018-07-02T20:33:00',0.96671,0.96675,0.96659,0.96664,68.75,0.96695,0.96699,0.96682,0.96684,56.5,False
'2018-07-02T20:34:00',0.96664,0.96664,0.96659,0.96662,59.5,0.96683,0.96688,0.96682,0.96684,48.25,True
'2018-07-02T20:35:00',0.9666,0.96666,0.96659,0.96664,63.75,0.96684,0.96686,0.96681,0.96685,44.0,False
'2018-07-02T20:36:00',0.96665,0.96669,0.96661,0.96662,60.25,0.96687,0.9669,0.96683,0.96685,44.0,True
'2018-07-02T20:37:00',0.96663,0.96674,0.96663,0.96667,75.0,0.96685,0.96695,0.96685,0.96689,55.25,False
'2018-07-02T20:38:00',0.96666,0.96678,0.96664,0.96664,58.0,0.96689,0.967,0.96688,0.96689,44.0,True
'2018-07-02T20:39:00',0.96665,0.9667,0.96665,0.96667,56.5,0.96689,0.96694,0.96685,0.96686,39.0,True
'2018-07-02T20:40:00',0.96666,0.96668,0.96665,0.96667,34.25,0.96686,0.96693,0.96686,0.96689,23.5,False
'2018-07-02T20:41:00',0.96667,0.96668,0.96662,0.96667,77.25,0.9669,0.9669,0.96681,0.96685,52.5,False
'2018-07-02T20:42:00',0.96665,0.96668,0.96656,0.96658,61.75,0.96685,0.96687,0.96676,0.96677,45.0,True
'2018-07-02T20:43:00',0.96656,0.96667,0.96656,0.96666,35.75,0.96677,0.96689,0.96675,0.96689,31.25,False
'2018-07-02T20:44:00',0.96667,0.96668,0.96662,0.96664,29.75,0.96689,0.96692,0.96682,0.96688,33.75,False
'2018-07-02T20:45:00',0.96666,0.96671,0.9666,0.96661,38.0,0.96688,0.96691,0.96683,0.96683,54.37,False
'2018-07-02T20:46:00',0.96661,0.9667,0.96661,0.96661,39.5,0.96684,0.96692,0.96683,0.96683,48.25,True
'2018-07-02T20:47:00',0.96661,0.9667,0.96661,0.96663,48.5,0.96684,0.96693,0.96683,0.96687,74.24,False
'2018-07-02T20:48:00',0.96662,0.96669,0.96661,0.96663,52.5,0.96687,0.96691,0.9668,0.96686,64.0,False
'2018-07-02T20:49:00',0.96663,0.96663,0.96655,0.96658,38.5,0.96685,0.96685,0.96677,0.96679,41.75,True
'2018-07-02T20:50:00',0.96658,0.96659,0.96653,0.96658,18.25,0.96674,0.9668,0.96674,0.9668,17.37,False
'2018-07-02T20:51:00',0.96658,0.9666,0.96656,0.96658,17.0,0.96678,0.9668,0.96675,0.96675,18.75,False
'2018-07-02T20:52:00',0.96657,0.96658,0.96646,0.96647,34.5,0.96677,0.96677,0.96668,0.96669,54.87,True
'2018-07-02T20:53:00',0.96646,0.9666,0.96646,0.9666,48.75,0.9667,0.96682,0.9667,0.96682,53.75,True
'2018-07-02T20:54:00',0.96661,0.96669,0.96661,0.96667,35.0,0.96682,0.96689,0.96682,0.96689,46.25,True
'2018-07-02T20:55:00',0.96667,0.96682,0.96664,0.96682,72.35,0.9669,0.96699,0.96686,0.96699,83.0,True
'2018-07-02T20:56:00',0.9668,0.9669,0.96679,0.96686,74.0,0.96698,0.96709,0.96697,0.96705,84.0,False
'2018-07-02T20:57:00',0.96687,0.96687,0.96668,0.96668,83.25,0.96705,0.96705,0.96691,0.96692,104.56,True
'2018-07-02T20:58:00',0.96668,0.96671,0.96662,0.96669,70.0,0.9669,0.96693,0.96685,0.96691,76.75,False
'2018-07-02T20:59:00',0.96668,0.96669,0.9665,0.96652,122.0,0.96691,0.96691,0.96672,0.96675,124.75,False
'2018-07-02T21:00:00',0.96653,0.96654,0.96645,0.96651,87.75,0.96673,0.96677,0.96669,0.96672,96.99,False
'2018-07-02T21:01:00',0.96651,0.96659,0.96648,0.96648,55.0,0.96674,0.96682,0.96672,0.96672,56.37,True
'2018-07-02T21:02:00',0.96648,0.96656,0.96648,0.96654,48.75,0.9667,0.96682,0.9667,0.96678,47.5,False
'2018-07-02T21:03:00',0.96656,0.96656,0.96645,0.96651,87.5,0.96678,0.96679,0.96668,0.96675,61.0,False
'2018-07-02T21:04:00',0.96652,0.96655,0.96624,0.96629,118.87,0.96676,0.96678,0.96646,0.9665,92.5,True
'2018-07-02T21:05:00',0.96625,0.96633,0.96625,0.9663,56.75,0.9665,0.96655,0.96649,0.96653,49.73,False
'2018-07-02T21:06:00',0.96629,0.96632,0.96623,0.96629,50.0,0.96653,0.96654,0.96647,0.96654,45.5,True
'2018-07-02T21:07:00',0.9663,0.96645,0.96629,0.96642,46.5,0.96654,0.96667,0.96653,0.96667,38.0,False
'2018-07-02T21:08:00',0.96642,0.96644,0.96629,0.9663,64.75,0.96666,0.96667,0.96653,0.96654,57.5,True
'2018-07-02T21:09:00',0.96632,0.96644,0.9663,0.96642,71.75,0.96655,0.96668,0.96655,0.96664,63.0,True
'2018-07-02T21:10:00',0.96641,0.96643,0.96636,0.96642,36.75,0.96662,0.96668,0.9666,0.96668,34.93,True
'2018-07-02T21:11:00',0.96641,0.96652,0.9664,0.96651,29.6,0.96667,0.96672,0.9666,0.96672,24.0,False
'2018-07-02T21:12:00',0.96651,0.96656,0.96643,0.9665,90.5,0.96671,0.96679,0.96667,0.96673,85.5,True
'2018-07-02T21:13:00',0.9665,0.96658,0.96649,0.96655,80.75,0.96674,0.96683,0.96673,0.9668,71.75,True
'2018-07-02T21:14:00',0.96654,0.96659,0.96652,0.96659,49.45,0.9668,0.96683,0.96678,0.9668,37.5,False
'2018-07-02T21:15:00',0.96656,0.96662,0.9665,0.96655,79.5,0.9668,0.96683,0.96676,0.96678,73.37,False
'2018-07-02T21:16:00',0.96656,0.96661,0.96654,0.96654,77.75,0.96678,0.96684,0.96676,0.96678,80.5,True
'2018-07-02T21:17:00',0.96654,0.96675,0.96653,0.96668,92.5,0.96677,0.96695,0.96674,0.96689,80.69,False
'2018-07-02T21:18:00',0.96666,0.96674,0.9666,0.96664,96.25,0.96689,0.96696,0.9668,0.96685,100.25,True
'2018-07-02T21:19:00',0.96664,0.96675,0.96664,0.96669,86.5,0.96686,0.96698,0.96686,0.96692,132.52,False
'2018-07-02T21:20:00',0.96668,0.96674,0.96658,0.9666,71.0,0.96692,0.96698,0.96684,0.96685,77.25,False
'2018-07-02T21:21:00',0.96659,0.96668,0.96646,0.96653,111.25,0.96685,0.96691,0.96671,0.96675,102.55,True
'2018-07-02T21:22:00',0.96652,0.96672,0.9665,0.96671,69.5,0.96675,0.96695,0.96675,0.96695,72.74,True
'2018-07-02T21:23:00',0.96671,0.96675,0.96671,0.96674,64.5,0.96697,0.96698,0.96694,0.96696,95.69,False
'2018-07-02T21:24:00',0.96674,0.96675,0.96664,0.96672,131.0,0.96697,0.96698,0.96686,0.96692,93.11,True
'2018-07-02T21:25:00',0.9667,0.9668,0.96668,0.9668,97.0,0.96692,0.967,0.9669,0.96699,94.54,True
'2018-07-02T21:26:00',0.9668,0.9669,0.96677,0.96687,63.5,0.96701,0.9671,0.96697,0.9671,66.7,False
'2018-07-02T21:27:00',0.96688,0.9669,0.96681,0.96682,91.0,0.9671,0.96713,0.96705,0.96705,66.82,True
'2018-07-02T21:28:00',0.96683,0.96692,0.96679,0.96689,111.25,0.96706,0.96715,0.96702,0.96713,124.89,True
'2018-07-02T21:29:00',0.9669,0.96697,0.96689,0.96696,48.0,0.96714,0.96716,0.96712,0.96714,64.61,True
'2018-07-02T21:30:00',0.96696,0.96702,0.9669,0.96699,61.75,0.96713,0.96719,0.96712,0.96718,76.06,False
'2018-07-02T21:31:00',0.967,0.96704,0.96687,0.96688,67.25,0.96718,0.96723,0.96711,0.96712,86.84,True
'2018-07-02T21:32:00',0.96693,0.96701,0.96693,0.967,72.25,0.96714,0.96726,0.96714,0.96724,92.93,True
'2018-07-02T21:33:00',0.96699,0.96705,0.96698,0.96705,46.5,0.96726,0.9673,0.96721,0.9673,57.64,True
'2018-07-02T21:34:00',0.96704,0.96713,0.96704,0.96712,53.25,0.9673,0.96738,0.96729,0.96737,58.0,False
'2018-07-02T21:35:00',0.96713,0.96714,0.96711,0.96711,42.25,0.96737,0.96738,0.96734,0.96737,42.69,True
'2018-07-02T21:36:00',0.9671,0.96718,0.9671,0.96717,52.5,0.96736,0.96743,0.96734,0.96743,48.21,True
'2018-07-02T21:37:00',0.96716,0.96728,0.96716,0.96723,81.5,0.96743,0.9675,0.96741,0.96749,105.99,True
'2018-07-02T21:38:00',0.96724,0.96739,0.96721,0.96735,121.5,0.96749,0.96763,0.96747,0.96759,107.24,False
'2018-07-02T21:39:00',0.96735,0.96739,0.96729,0.96738,67.75,0.9676,0.9676,0.96749,0.96752,82.5,True
'2018-07-02T21:40:00',0.96738,0.96753,0.96737,0.96745,52.0,0.96753,0.9677,0.96752,0.96764,78.14,True
'2018-07-02T21:41:00',0.96745,0.9675,0.96742,0.96746,38.5,0.96763,0.9677,0.96763,0.9677,49.25,True
'2018-07-02T21:42:00',0.96746,0.9675,0.96745,0.96747,20.0,0.96768,0.9677,0.96767,0.96768,22.5,False
'2018-07-02T21:43:00',0.96746,0.96748,0.96741,0.96742,27.0,0.96768,0.9677,0.96763,0.96764,35.62,False
'2018-07-02T21:44:00',0.96742,0.96749,0.96738,0.96738,38.5,0.96763,0.9677,0.96759,0.96759,45.75,True
'2018-07-02T21:45:00',0.96736,0.96742,0.96736,0.9674,31.0,0.96759,0.96763,0.96758,0.96761,38.74,True
'2018-07-02T21:46:00',0.9674,0.96755,0.9674,0.96753,47.5,0.96762,0.96774,0.96762,0.96769,57.0,True
'2018-07-02T21:47:00',0.96753,0.96755,0.96749,0.96753,39.0,0.9677,0.96772,0.96766,0.96771,46.5,False
'2018-07-02T21:48:00',0.96753,0.96754,0.96742,0.96743,43.0,0.96768,0.96771,0.96761,0.96761,49.0,True
'2018-07-02T21:49:00',0.96743,0.9675,0.9674,0.96746,41.0,0.96762,0.9677,0.96759,0.96769,43.0,True
'2018-07-02T21:50:00',0.96746,0.96751,0.96744,0.96751,76.0,0.96768,0.96776,0.96767,0.96773,80.25,False
'2018-07-02T21:51:00',0.9675,0.96754,0.96741,0.96745,38.5,0.96774,0.96775,0.96763,0.96767,52.59,False
'2018-07-02T21:52:00',0.96748,0.96752,0.96744,0.96746,44.5,0.96767,0.96771,0.96763,0.96765,51.75,False
'2018-07-02T21:53:00',0.96744,0.96745,0.9674,0.96743,24.5,0.96764,0.96766,0.96762,0.96766,26.75,True
'2018-07-02T21:54:00',0.96743,0.96747,0.96743,0.96745,47.25,0.96768,0.9677,0.96765,0.96767,52.0,False
'2018-07-02T21:55:00',0.96745,0.96745,0.96735,0.96742,34.0,0.96766,0.96766,0.9676,0.96764,42.5,False
'2018-07-02T21:56:00',0.96741,0.96741,0.96732,0.96737,35.0,0.96762,0.96763,0.96753,0.96758,44.0,True
'2018-07-02T21:57:00',0.96738,0.96744,0.96733,0.9674,56.0,0.96759,0.96764,0.96754,0.96759,73.74,False
'2018-07-02T21:58:00',0.9674,0.9674,0.96734,0.96736,54.5,0.9676,0.96761,0.96754,0.96755,83.12,True
'2018-07-02T21:59:00',0.96734,0.96749,0.96734,0.96737,86.5,0.96754,0.96769,0.96754,0.9676,116.85,True
'2018-07-02T22:00:00',0.96737,0.96752,0.96737,0.96746,53.0,0.96759,0.96766,0.96757,0.96761,58.75,True
'2018-07-02T22:01:00',0.96746,0.96752,0.96741,0.96751,40.0,0.96762,0.96771,0.96761,0.96769,54.49,False
'2018-07-02T22:02:00',0.96751,0.96751,0.96747,0.96747,31.0,0.9677,0.9677,0.96765,0.96769,43.48,False
'2018-07-02T22:03:00',0.96746,0.96748,0.96738,0.96739,33.25,0.96768,0.9677,0.96762,0.96763,36.94,True
'2018-07-02T22:04:00',0.9674,0.96748,0.9674,0.96748,28.0,0.96763,0.96772,0.96762,0.96772,28.24,False
'2018-07-02T22:05:00',0.9675,0.96756,0.96741,0.96741,36.25,0.96773,0.9678,0.96762,0.96764,42.0,True
'2018-07-02T22:06:00',0.96741,0.9675,0.96738,0.96742,63.75,0.96763,0.96774,0.96762,0.96765,67.25,False
'2018-07-02T22:07:00',0.96742,0.96742,0.96731,0.9674,43.25,0.96764,0.96765,0.96754,0.96765,50.31,True
'2018-07-02T22:08:00',0.96739,0.96748,0.96738,0.96742,37.0,0.96765,0.96767,0.9676,0.96767,45.25,True
'2018-07-02T22:09:00',0.96742,0.9675,0.96742,0.96748,97.85,0.96766,0.96774,0.96766,0.9677,97.69,True
'2018-07-02T22:10:00',0.96746,0.96767,0.96739,0.96763,162.25,0.96771,0.96792,0.96765,0.96788,173.55,False
'2018-07-02T22:11:00',0.96763,0.9677,0.96747,0.96752,74.75,0.96787,0.9679,0.9677,0.96774,92.55,True
'2018-07-02T22:12:00',0.96754,0.96781,0.96753,0.96762,149.5,0.96777,0.96801,0.96777,0.96784,177.41,True
'2018-07-02T22:13:00',0.9676,0.9679,0.96756,0.96777,149.71,0.96781,0.96817,0.96781,0.96804,157.0,True
'2018-07-02T22:14:00',0.96777,0.96803,0.96771,0.96786,152.01,0.96802,0.96827,0.96798,0.96812,122.87,False
'2018-07-02T22:15:00',0.96785,0.96785,0.96755,0.96756,71.36,0.96812,0.96812,0.96781,0.96783,72.37,False
'2018-07-02T22:16:00',0.96756,0.96759,0.96746,0.96752,56.0,0.96784,0.96785,0.96773,0.96779,61.5,True
'2018-07-02T22:17:00',0.96751,0.96754,0.96749,0.96754,25.06,0.9678,0.9678,0.96776,0.96779,25.25,False
'2018-07-02T22:18:00',0.96759,0.96761,0.96736,0.96739,41.56,0.9678,0.96786,0.96761,0.96764,43.0,True
'2018-07-02T22:19:00',0.96739,0.96764,0.96738,0.96762,46.75,0.96763,0.96791,0.96763,0.9679,53.43,True
'2018-07-02T22:20:00',0.96762,0.96773,0.96761,0.96771,53.44,0.96789,0.96798,0.96787,0.96798,50.36,True
'2018-07-02T22:21:00',0.96773,0.96774,0.96772,0.96773,23.0,0.96798,0.96799,0.96796,0.96796,30.25,False
'2018-07-02T22:22:00',0.96773,0.96774,0.96764,0.96765,27.0,0.96793,0.96798,0.9679,0.96791,35.0,False
'2018-07-02T22:23:00',0.96764,0.96774,0.9676,0.96762,67.5,0.96791,0.96795,0.96788,0.96788,60.69,False
'2018-07-02T22:24:00',0.96762,0.96762,0.96749,0.96753,63.0,0.96788,0.96788,0.96775,0.9678,60.77,True
'2018-07-02T22:25:00',0.96754,0.96758,0.96752,0.96754,31.5,0.9678,0.96784,0.96778,0.96779,36.76,True
'2018-07-02T22:26:00',0.96754,0.96756,0.96753,0.96754,29.25,0.96781,0.96782,0.96779,0.96781,38.66,True
'2018-07-02T22:27:00',0.96753,0.96768,0.96753,0.96758,62.87,0.96782,0.96792,0.96777,0.96777,77.02,False
'2018-07-02T22:28:00',0.96757,0.96758,0.9674,0.96741,28.0,0.96777,0.96777,0.96759,0.96763,26.0,True
'2018-07-02T22:29:00',0.96741,0.96747,0.9674,0.96746,35.75,0.96762,0.96768,0.96762,0.96766,29.0,False
'2018-07-02T22:30:00',0.96744,0.96744,0.96739,0.96741,16.23,0.96766,0.96766,0.96763,0.96765,15.0,True
'2018-07-02T22:31:00',0.96741,0.9675,0.96741,0.96744,40.67,0.96766,0.96774,0.96764,0.96771,29.0,True
'2018-07-02T22:32:00',0.96749,0.96766,0.96744,0.96744,88.5,0.96775,0.96792,0.96775,0.96776,66.23,True
'2018-07-02T22:33:00',0.96747,0.96754,0.96747,0.96754,59.97,0.96776,0.96785,0.96776,0.96784,51.56,False
'2018-07-02T22:34:00',0.96753,0.96754,0.96749,0.96749,25.49,0.96784,0.96784,0.96779,0.96781,17.5,True
'2018-07-02T22:35:00',0.9675,0.96752,0.9675,0.96752,2.0,0.9678,0.9678,0.9678,0.9678,2.0,True
'2018-07-02T22:36:00',0.96752,0.96755,0.96749,0.96755,24.5,0.96781,0.96782,0.96776,0.96779,27.12,True
'2018-07-02T22:37:00',0.96755,0.96765,0.96755,0.96763,11.0,0.96778,0.96786,0.96778,0.96785,12.0,False
'2018-07-02T22:38:00',0.96763,0.96763,0.96755,0.96758,23.0,0.96787,0.96787,0.96777,0.96782,28.36,False
'2018-07-02T22:39:00',0.96759,0.96768,0.96756,0.96756,77.05,0.96782,0.96797,0.96782,0.96784,72.25,True
'2018-07-02T22:40:00',0.96755,0.96771,0.96748,0.96769,64.58,0.96784,0.96802,0.96772,0.96796,59.36,True
'2018-07-02T22:41:00',0.96769,0.96781,0.96769,0.96779,41.96,0.96797,0.9681,0.96797,0.96808,49.73,False
'2018-07-02T22:42:00',0.96777,0.96777,0.96758,0.96758,48.56,0.96806,0.96807,0.96788,0.96788,42.86,False
'2018-07-02T22:43:00',0.96761,0.96761,0.96753,0.96753,75.08,0.96788,0.9679,0.96783,0.96783,41.0,False
'2018-07-02T22:44:00',0.96752,0.96754,0.9674,0.96746,104.08,0.96782,0.96783,0.96765,0.96772,70.25,True
'2018-07-02T22:45:00',0.96746,0.96749,0.96734,0.96749,94.0,0.96772,0.9678,0.9676,0.96778,58.0,False
'2018-07-02T22:46:00',0.96746,0.96758,0.96746,0.96749,45.26,0.96777,0.96789,0.96777,0.96777,41.5,True
'2018-07-02T22:47:00',0.96749,0.96764,0.96743,0.96763,50.42,0.96776,0.96791,0.96771,0.9679,39.0,False
'2018-07-02T22:48:00',0.96764,0.96765,0.96751,0.96758,48.61,0.9679,0.96793,0.96782,0.96786,37.87,False
'2018-07-02T22:49:00',0.96754,0.96754,0.96739,0.96749,30.0,0.96782,0.96783,0.96769,0.96779,27.5,True
'2018-07-02T22:50:00',0.96749,0.96754,0.96742,0.96751,48.62,0.96781,0.96783,0.96771,0.96778,44.5,False
'2018-07-02T22:51:00',0.96751,0.96754,0.96742,0.96748,41.5,0.96779,0.96779,0.96769,0.96778,31.0,False
'2018-07-02T22:52:00',0.96749,0.9675,0.96735,0.96738,38.75,0.96778,0.96778,0.96761,0.96762,37.75,False
'2018-07-02T22:53:00',0.96738,0.96749,0.96736,0.96736,57.23,0.96761,0.96777,0.96761,0.96761,47.0,True
'2018-07-02T22:54:00',0.96737,0.96738,0.96733,0.96735,70.59,0.96764,0.96772,0.9676,0.96769,48.0,True
'2018-07-02T22:55:00',0.96737,0.96745,0.96733,0.96742,75.17,0.96769,0.96775,0.96764,0.96771,65.31,True
'2018-07-02T22:56:00',0.96742,0.96756,0.96742,0.96749,43.56,0.9677,0.96788,0.9677,0.96779,33.49,True
'2018-07-02T22:57:00',0.96749,0.96757,0.96749,0.96754,50.57,0.96777,0.96787,0.96775,0.96785,33.0,False
'2018-07-02T22:58:00',0.96755,0.96763,0.96749,0.96749,110.73,0.96785,0.96794,0.96781,0.96793,73.0,False
'2018-07-02T22:59:00',0.96762,0.96762,0.96719,0.96719,49.5,0.96798,0.96868,0.96782,0.96831,51.0,True
'2018-07-02T23:00:00',0.96713,0.96744,0.96713,0.96719,11.5,0.96827,0.96896,0.96827,0.96896,11.5,False
'2018-07-02T23:01:00',0.96724,0.96724,0.96724,0.96724,2.0,0.96851,0.96866,0.96851,0.96866,2.0,True
'2018-07-02T23:02:00',0.96728,0.96739,0.96723,0.96729,8.75,0.96882,0.96886,0.96861,0.96886,8.6,True
'2018-07-02T23:03:00',0.96744,0.96744,0.96724,0.96729,4.25,0.96837,0.96901,0.96837,0.96901,4.25,False
'2018-07-02T23:04:00',0.96728,0.96733,0.96728,0.96728,4.0,0.96897,0.96897,0.96896,0.96897,4.0,False
'2018-07-02T23:05:00',0.96734,0.9675,0.96734,0.96748,39.99,0.96896,0.96896,0.96836,0.96836,37.5,True
'2018-07-02T23:06:00',0.96754,0.96758,0.96754,0.96758,6.0,0.96836,0.96837,0.96836,0.96836,7.0,False
'2018-07-02T23:07:00',0.96754,0.96756,0.96754,0.96756,14.25,0.96836,0.96839,0.96835,0.96837,11.0,True
'2018-07-02T23:08:00',0.96754,0.96758,0.96754,0.96757,8.0,0.96837,0.96838,0.96837,0.96838,7.0,False
'2018-07-02T23:09:00',0.96758,0.96758,0.96754,0.96754,5.5,0.96838,0.9684,0.96838,0.9684,5.0,False
'2018-07-02T23:10:00',0.96754,0.96755,0.96754,0.96754,40.5,0.96836,0.96836,0.96822,0.96828,42.5,True
'2018-07-02T23:11:00',0.96754,0.96764,0.96754,0.96758,51.12,0.96826,0.96834,0.96811,0.96832,48.37,True
'2018-07-02T23:12:00',0.96758,0.96763,0.96758,0.96763,173.15,0.96833,0.96833,0.96819,0.96833,177.75,True
'2018-07-02T23:13:00',0.96763,0.96764,0.96763,0.96764,19.0,0.96834,0.96837,0.96833,0.96835,22.0,True
'2018-07-02T23:14:00',0.96764,0.96794,0.96764,0.96794,36.5,0.96833,0.96843,0.96833,0.96842,41.35,False
'2018-07-02T23:15:00',0.96794,0.96816,0.96784,0.96785,51.24,0.96842,0.96861,0.9682,0.96821,59.09,False
'2018-07-02T23:16:00',0.96785,0.96785,0.96766,0.96769,23.98,0.96818,0.96823,0.96797,0.96809,23.0,False
'2018-07-02T23:17:00',0.96769,0.96769,0.96708,0.96719,93.25,0.96811,0.96811,0.96759,0.96777,82.0,False
'2018-07-02T23:18:00',0.96722,0.96727,0.96704,0.96713,77.0,0.96776,0.96781,0.96757,0.96759,73.61,True
'2018-07-02T23:19:00',0.96712,0.96738,0.96711,0.96737,27.0,0.96759,0.96791,0.96756,0.96791,26.0,True
'2018-07-02T23:20:00',0.96737,0.96746,0.96732,0.9674,71.0,0.96789,0.96811,0.96783,0.9681,71.0,False
'2018-07-02T23:21:00',0.96738,0.96742,0.96733,0.96738,119.0,0.9681,0.96813,0.96799,0.96807,118.0,False
'2018-07-02T23:22:00',0.96737,0.96738,0.96732,0.96735,94.0,0.96809,0.96809,0.96804,0.96804,94.0,False
'2018-07-02T23:23:00',0.96733,0.96737,0.96725,0.96732,81.5,0.96804,0.96806,0.96803,0.96805,80.0,False
'2018-07-02T23:24:00',0.96731,0.96732,0.96723,0.96728,72.5,0.96805,0.96813,0.96804,0.96804,72.0,False
'2018-07-02T23:25:00',0.96726,0.96729,0.96723,0.96728,74.75,0.96804,0.96805,0.96803,0.96804,71.0,True
'2018-07-02T23:26:00',0.96727,0.96732,0.96725,0.9673,88.0,0.96804,0.96807,0.96803,0.96806,84.0,False
'2018-07-02T23:27:00',0.96731,0.96757,0.96719,0.96726,102.0,0.96804,0.96834,0.96804,0.96813,94.0,True
'2018-07-02T23:28:00',0.96727,0.96746,0.96719,0.96743,250.75,0.96813,0.96839,0.9681,0.96836,227.5,False
'2018-07-02T23:29:00',0.96747,0.96748,0.9674,0.9674,111.0,0.96836,0.96839,0.96831,0.96833,73.5,False
'2018-07-02T23:30:00',0.96741,0.96746,0.96739,0.96739,180.75,0.96833,0.96836,0.96805,0.96811,136.98,True
'2018-07-02T23:31:00',0.96739,0.96744,0.96739,0.9674,159.5,0.96812,0.96815,0.96805,0.96813,131.11,True
'2018-07-02T23:32:00',0.96742,0.96761,0.96739,0.96761,145.75,0.96811,0.9683,0.96805,0.9683,114.74,False
'2018-07-02T23:33:00',0.96761,0.96761,0.96737,0.96745,94.5,0.96833,0.96833,0.968,0.9682,112.34,False
'2018-07-02T23:34:00',0.96745,0.96746,0.96744,0.96745,15.0,0.96819,0.9682,0.96818,0.96818,18.0,False
'2018-07-02T23:35:00',0.96745,0.96748,0.9674,0.96744,37.0,0.96817,0.96819,0.9681,0.96815,38.25,True
'2018-07-02T23:36:00',0.96745,0.96761,0.96745,0.96758,42.75,0.96815,0.96826,0.96814,0.96819,39.75,True
'2018-07-02T23:37:00',0.96758,0.96762,0.96756,0.96759,36.0,0.96818,0.96826,0.96814,0.96823,34.24,True
'2018-07-02T23:38:00',0.96759,0.96766,0.96759,0.96762,43.25,0.96822,0.9683,0.96816,0.96818,39.0,False
'2018-07-02T23:39:00',0.96761,0.96761,0.96753,0.9676,84.62,0.96816,0.9682,0.96807,0.9682,76.12,False
'2018-07-02T23:40:00',0.9676,0.9676,0.96722,0.96746,67.84,0.96818,0.96818,0.96776,0.968,65.87,False
'2018-07-02T23:41:00',0.96747,0.96756,0.96746,0.96747,36.97,0.96801,0.96806,0.96797,0.96797,32.75,False
'2018-07-02T23:42:00',0.96747,0.96747,0.96745,0.96746,15.34,0.96797,0.96797,0.96793,0.96794,13.5,True
'2018-07-02T23:43:00',0.96745,0.96749,0.96745,0.96749,18.87,0.96794,0.96795,0.96792,0.96793,21.75,True
'2018-07-02T23:44:00',0.96749,0.9676,0.96749,0.96757,52.0,0.96794,0.96804,0.96793,0.968,55.87,False
'2018-07-02T23:45:00',0.96758,0.96758,0.96752,0.96752,69.5,0.968,0.96803,0.96794,0.96794,67.5,True
'2018-07-02T23:46:00',0.96752,0.96755,0.96749,0.96753,50.5,0.96795,0.96798,0.96792,0.96796,52.0,True
'2018-07-02T23:47:00',0.96753,0.96767,0.96751,0.96763,43.25,0.96795,0.96802,0.96795,0.96795,52.5,False
'2018-07-02T23:48:00',0.96763,0.96764,0.96752,0.96756,31.0,0.96797,0.96799,0.96792,0.96794,35.25,True
'2018-07-02T23:49:00',0.96757,0.96763,0.96756,0.9676,35.0,0.96794,0.96798,0.96793,0.96798,36.5,True
'2018-07-02T23:50:00',0.96759,0.96762,0.96757,0.96761,33.0,0.96798,0.968,0.96795,0.96799,40.22,False
'2018-07-02T23:51:00',0.96761,0.96762,0.9676,0.9676,12.0,0.96798,0.968,0.96798,0.96799,15.96,True
'2018-07-02T23:52:00',0.96759,0.9677,0.96758,0.96767,46.0,0.96798,0.96813,0.96798,0.96813,50.81,False
'2018-07-02T23:53:00',0.96769,0.9677,0.96763,0.96768,79.0,0.96813,0.96813,0.96805,0.96811,90.59,True
'2018-07-02T23:54:00',0.96769,0.9677,0.96766,0.96769,41.0,0.9681,0.96813,0.9681,0.96813,45.49,True
'2018-07-02T23:55:00',0.96769,0.9677,0.96767,0.9677,36.0,0.96811,0.96817,0.968,0.96812,38.98,False
'2018-07-02T23:56:00',0.9677,0.9677,0.9676,0.96769,102.0,0.9681,0.96814,0.96803,0.96805,106.19,False
'2018-07-02T23:57:00',0.9677,0.9677,0.96762,0.96765,161.0,0.96805,0.96811,0.96797,0.96804,163.42,True
'2018-07-02T23:58:00',0.96768,0.9677,0.96761,0.9677,116.0,0.96804,0.96807,0.96797,0.96802,119.37,False
'2018-07-02T23:59:00',0.96768,0.9677,0.96746,0.96751,98.6,0.96801,0.96805,0.96784,0.96796,107.23,False
'2018-07-03T00:00:00',0.96759,0.96764,0.96744,0.96751,70.6,0.96799,0.96811,0.96781,0.96782,89.64,True
'2018-07-03T00:01:00',0.9675,0.96761,0.96745,0.96761,16.69,0.96783,0.96792,0.96777,0.96791,17.8,False
'2018-07-03T00:02:00',0.9676,0.9676,0.96755,0.9676,12.95,0.96791,0.96792,0.96786,0.96791,22.37,True
'2018-07-03T00:03:00',0.96761,0.96761,0.96759,0.9676,11.84,0.96791,0.96793,0.9679,0.96792,26.58,True
'2018-07-03T00:04:00',0.96754,0.96771,0.96754,0.96768,46.91,0.96794,0.96812,0.96793,0.96806,41.79,True
'2018-07-03T00:05:00',0.96767,0.96769,0.96765,0.96768,29.83,0.96807,0.96809,0.96805,0.96809,24.18,False
'2018-07-03T00:06:00',0.96769,0.96769,0.96754,0.96756,63.85,0.96806,0.96808,0.96795,0.96797,53.25,False
'2018-07-03T00:07:00',0.96757,0.96757,0.96753,0.96754,38.43,0.96795,0.96795,0.96791,0.96791,33.26,False
'2018-07-03T00:08:00',0.96754,0.96754,0.96747,0.96748,50.58,0.96793,0.96793,0.96784,0.96784,43.13,False
'2018-07-03T00:09:00',0.96747,0.96749,0.96738,0.96742,53.93,0.96786,0.96786,0.96774,0.96777,45.01,True
'2018-07-03T00:10:00',0.96741,0.96749,0.96739,0.96748,38.01,0.96776,0.96786,0.96776,0.96785,40.88,False
'2018-07-03T00:11:00',0.96747,0.96749,0.96742,0.96749,53.0,0.96785,0.96785,0.96769,0.96774,44.62,False
'2018-07-03T00:12:00',0.96748,0.96748,0.96747,0.96747,20.35,0.96774,0.96775,0.96773,0.96775,11.75,False
'2018-07-03T00:13:00',0.96747,0.96765,0.96745,0.96748,46.33,0.96775,0.96785,0.96771,0.96772,42.0,False
'2018-07-03T00:14:00',0.96746,0.96747,0.96746,0.96746,13.84,0.96772,0.96773,0.96772,0.96772,8.0,True
'2018-07-03T00:15:00',0.96747,0.9675,0.96746,0.96746,37.92,0.96772,0.96778,0.96772,0.96773,23.75,False
'2018-07-03T00:16:00',0.96748,0.9675,0.96739,0.9674,40.18,0.96774,0.96776,0.96764,0.96766,31.5,False
'2018-07-03T00:17:00',0.9674,0.9674,0.96739,0.96739,24.3,0.96767,0.96767,0.96764,0.96764,20.0,True
'2018-07-03T00:18:00',0.96738,0.96744,0.96738,0.96741,31.72,0.96764,0.9677,0.96763,0.96766,27.25,True
'2018-07-03T00:19:00',0.9674,0.96743,0.96739,0.96742,29.07,0.96767,0.9677,0.96766,0.9677,25.0,True
'2018-07-03T00:20:00',0.96743,0.96746,0.96742,0.96745,26.95,0.96769,0.96772,0.96769,0.96771,24.25,True
'2018-07-03T00:21:00',0.96747,0.96754,0.96745,0.96746,33.75,0.96771,0.9678,0.96771,0.96772,28.34,False
'2018-07-03T00:22:00',0.96746,0.96746,0.96746,0.96746,1.5,0.96771,0.96771,0.96771,0.96771,1.0,False
'2018-07-03T00:23:00',0.96745,0.96746,0.96742,0.96742,11.75,0.96772,0.96772,0.96768,0.96768,14.61,False
'2018-07-03T00:24:00',0.96742,0.96742,0.96732,0.96734,28.12,0.96767,0.96767,0.96758,0.96761,28.75,False
'2018-07-03T00:25:00',0.96735,0.96742,0.96731,0.96731,29.87,0.96761,0.96768,0.96758,0.96758,36.75,True
'2018-07-03T00:26:00',0.96732,0.96744,0.96731,0.96744,26.25,0.96759,0.96772,0.96758,0.96768,28.75,False
'2018-07-03T00:27:00',0.96744,0.96749,0.96736,0.9674,21.24,0.96767,0.96774,0.96762,0.96766,19.75,True
'2018-07-03T00:28:00',0.96738,0.96741,0.96737,0.96741,6.5,0.96764,0.96768,0.96764,0.96767,8.0,True
'2018-07-03T00:29:00',0.9674,0.96749,0.9674,0.96748,24.5,0.96765,0.96775,0.96765,0.96775,22.0,True
'2018-07-03T00:30:00',0.96749,0.96752,0.96748,0.9675,14.5,0.96774,0.96778,0.96774,0.96777,17.25,False
'2018-07-03T00:31:00',0.9675,0.9675,0.96746,0.9675,27.24,0.96776,0.96777,0.96773,0.96776,22.75,False
'2018-07-03T00:32:00',0.96749,0.96749,0.96741,0.96748,28.86,0.96775,0.96775,0.96767,0.96771,21.75,False
'2018-07-03T00:33:00',0.96747,0.96747,0.96743,0.96743,22.99,0.96771,0.96772,0.9677,0.96771,26.0,False
'2018-07-03T00:34:00',0.96744,0.96744,0.96739,0.96739,21.37,0.9677,0.9677,0.96766,0.96767,13.5,True
'2018-07-03T00:35:00',0.9674,0.96748,0.9674,0.96745,20.12,0.96766,0.96773,0.96766,0.9677,15.5,False
'2018-07-03T00:36:00',0.96744,0.96745,0.96741,0.96741,8.25,0.9677,0.96772,0.96767,0.96768,7.75,True
'2018-07-03T00:37:00',0.96743,0.96745,0.96743,0.96744,9.75,0.96768,0.9677,0.96768,0.9677,10.25,False
'2018-07-03T00:38:00',0.96744,0.96746,0.96743,0.96743,12.0,0.96772,0.96772,0.96771,0.96771,11.75,False
'2018-07-03T00:39:00',0.96745,0.96745,0.9674,0.96741,11.0,0.9677,0.96771,0.96767,0.96767,7.5,False
'2018-07-03T00:40:00',0.96741,0.96741,0.9674,0.9674,6.0,0.96768,0.96768,0.96768,0.96768,3.0,True
'2018-07-03T00:41:00',0.9674,0.96741,0.96737,0.96741,21.49,0.96767,0.96768,0.96764,0.96767,18.5,False
'2018-07-03T00:42:00',0.9674,0.96741,0.96739,0.96739,10.75,0.96768,0.96768,0.96766,0.96767,11.5,True
'2018-07-03T00:43:00',0.9674,0.96746,0.9674,0.96746,16.0,0.96766,0.96772,0.96766,0.96772,16.75,False
'2018-07-03T00:44:00',0.96745,0.96747,0.96744,0.96745,24.5,0.96773,0.96773,0.96769,0.96769,29.0,True
'2018-07-03T00:45:00',0.96743,0.96751,0.96743,0.96748,31.0,0.96769,0.96774,0.96769,0.96774,18.5,False
'2018-07-03T00:46:00',0.96749,0.96749,0.96746,0.96746,12.25,0.96774,0.96774,0.96771,0.96771,9.0,True
'2018-07-03T00:47:00',0.96747,0.96747,0.96745,0.96747,11.25,0.96771,0.96772,0.9677,0.96771,8.0,True
'2018-07-03T00:48:00',0.96747,0.96747,0.96746,0.96747,6.0,0.96772,0.96772,0.96772,0.96772,5.0,False
'2018-07-03T00:49:00',0.96746,0.96747,0.96746,0.96747,8.75,0.96772,0.96772,0.96771,0.96771,5.0,False
'2018-07-03T00:50:00',0.96747,0.96747,0.96745,0.96746,9.25,0.9677,0.96771,0.9677,0.96771,6.0,True
'2018-07-03T00:51:00',0.96746,0.96749,0.96746,0.96749,25.25,0.96772,0.96774,0.96771,0.96771,24.75,True
'2018-07-03T00:52:00',0.96749,0.96751,0.96748,0.96751,12.75,0.96774,0.96774,0.96772,0.96773,11.0,True
'2018-07-03T00:53:00',0.96751,0.96755,0.96746,0.96753,47.75,0.96775,0.9678,0.96771,0.9678,56.0,False
'2018-07-03T00:54:00',0.96754,0.96754,0.9674,0.96743,21.12,0.96779,0.96779,0.96764,0.9677,21.5,False
'2018-07-03T00:55:00',0.96743,0.96743,0.96742,0.96743,4.0,0.96769,0.9677,0.96769,0.96769,5.0,False
'2018-07-03T00:56:00',0.96742,0.96743,0.96742,0.96743,4.5,0.9677,0.9677,0.96769,0.96769,5.75,True
'2018-07-03T00:57:00',0.96742,0.9675,0.96742,0.9675,9.75,0.96768,0.96773,0.96768,0.96772,10.25,True
'2018-07-03T00:58:00',0.96749,0.96759,0.96749,0.96759,30.0,0.96773,0.96784,0.96773,0.96784,26.25,False
'2018-07-03T00:59:00',0.96759,0.9676,0.9675,0.96753,32.75,0.96785,0.96785,0.96776,0.96778,32.0,True
'2018-07-03T01:00:00',0.96754,0.9677,0.96754,0.96766,33.0,0.96779,0.96794,0.96779,0.96792,34.25,False
'2018-07-03T01:01:00',0.96766,0.96768,0.96754,0.96755,54.25,0.96789,0.96793,0.9678,0.96781,54.75,False
'2018-07-03T01:02:00',0.96755,0.96762,0.96753,0.96754,38.25,0.96782,0.96787,0.96777,0.96781,40.0,False
'2018-07-03T01:03:00',0.96754,0.96755,0.96739,0.96742,48.25,0.9678,0.96781,0.96763,0.96768,49.37,True
'2018-07-03T01:04:00',0.96742,0.96764,0.96742,0.96764,44.5,0.96767,0.96789,0.96767,0.96789,47.75,True
'2018-07-03T01:05:00',0.96764,0.96766,0.96762,0.96765,19.5,0.96788,0.96793,0.96788,0.96791,17.5,True
'2018-07-03T01:06:00',0.96764,0.96776,0.96763,0.96772,44.5,0.96791,0.96801,0.96789,0.96799,39.5,False
'2018-07-03T01:07:00',0.96773,0.96775,0.96772,0.96772,21.5,0.96799,0.968,0.96798,0.96798,19.5,False
'2018-07-03T01:08:00',0.96773,0.96773,0.96748,0.96749,36.75,0.968,0.968,0.96774,0.96774,37.5,True
'2018-07-03T01:09:00',0.96749,0.96763,0.96749,0.96763,44.25,0.96775,0.96783,0.96775,0.96782,42.75,False
'2018-07-03T01:10:00',0.96763,0.96764,0.96754,0.96756,35.62,0.96783,0.96789,0.9678,0.96781,41.25,True
'2018-07-03T01:11:00',0.96757,0.96759,0.96744,0.96759,29.75,0.96781,0.96784,0.96767,0.96784,33.75,False
'2018-07-03T01:12:00',0.9676,0.9676,0.96758,0.96758,24.25,0.96784,0.96786,0.96782,0.96783,22.0,False
'2018-07-03T01:13:00',0.96758,0.96759,0.96753,0.96753,14.5,0.96782,0.96784,0.96778,0.96778,21.0,True
'2018-07-03T01:14:00',0.96754,0.96759,0.96754,0.96759,21.5,0.96778,0.96783,0.96778,0.96783,21.0,False
'2018-07-03T01:15:00',0.96758,0.96759,0.96756,0.96756,13.75,0.96783,0.96784,0.96782,0.96783,13.0,True
'2018-07-03T01:16:00',0.96756,0.96758,0.96756,0.96757,14.0,0.96782,0.96783,0.96782,0.96782,11.0,False
'2018-07-03T01:17:00',0.96757,0.96757,0.96755,0.96756,24.0,0.96781,0.96782,0.96779,0.96782,21.25,True
'2018-07-03T01:18:00',0.96758,0.96758,0.96755,0.96757,16.0,0.96782,0.96783,0.9678,0.96782,17.5,False
'2018-07-03T01:19:00',0.96756,0.96758,0.96752,0.96752,34.75,0.96782,0.96783,0.96777,0.96779,32.0,False
'2018-07-03T01:20:00',0.96752,0.96752,0.96736,0.96741,25.0,0.96777,0.96777,0.96761,0.96764,30.5,True
'2018-07-03T01:21:00',0.9674,0.96744,0.9674,0.96743,27.75,0.96764,0.96768,0.96763,0.96764,37.75,True
'2018-07-03T01:22:00',0.96745,0.96747,0.96743,0.96745,10.0,0.96764,0.96769,0.96764,0.96768,13.0,False
'2018-07-03T01:23:00',0.96746,0.96746,0.96743,0.96744,23.5,0.96768,0.96771,0.96765,0.96766,34.5,False
'2018-07-03T01:24:00',0.96743,0.96747,0.96743,0.96743,18.0,0.96766,0.96767,0.96764,0.96764,21.0,True
'2018-07-03T01:25:00',0.96743,0.96746,0.96743,0.96745,17.0,0.96765,0.96767,0.96763,0.96764,20.0,True
'2018-07-03T01:26:00',0.96745,0.96748,0.96743,0.96745,27.0,0.96763,0.9677,0.96763,0.96768,34.25,True
'2018-07-03T01:27:00',0.96744,0.96752,0.96743,0.96751,32.0,0.96767,0.96777,0.96767,0.96775,35.75,True
'2018-07-03T01:28:00',0.96752,0.96764,0.96751,0.9676,38.75,0.96775,0.96788,0.96775,0.96786,36.75,True
'2018-07-03T01:29:00',0.96762,0.96775,0.96762,0.96774,31.5,0.96787,0.968,0.96787,0.96796,39.37,True
'2018-07-03T01:30:00',0.96773,0.96777,0.96772,0.96777,28.0,0.96796,0.96799,0.96796,0.96798,43.37,True
'2018-07-03T01:31:00',0.96777,0.96784,0.96777,0.96778,19.5,0.96797,0.96808,0.96797,0.96801,22.75,False
'2018-07-03T01:32:00',0.96778,0.96778,0.96773,0.96773,14.5,0.968,0.968,0.96796,0.96796,15.25,True
'2018-07-03T01:33:00',0.96773,0.96781,0.96766,0.96776,33.0,0.96797,0.96804,0.9679,0.968,48.75,False
'2018-07-03T01:34:00',0.96776,0.96778,0.96775,0.96775,15.0,0.96801,0.96801,0.96797,0.96797,17.25,True
'2018-07-03T01:35:00',0.96775,0.96776,0.96774,0.96775,9.0,0.96798,0.96798,0.96797,0.96798,9.5,True
'2018-07-03T01:36:00',0.96774,0.96778,0.96773,0.96778,23.0,0.96798,0.96801,0.96794,0.968,30.25,False
'2018-07-03T01:37:00',0.96778,0.96783,0.96772,0.96776,46.0,0.96799,0.96803,0.96793,0.96797,59.25,False
'2018-07-03T01:38:00',0.96775,0.9678,0.96766,0.96769,38.0,0.96796,0.96801,0.96788,0.9679,44.75,True
'2018-07-03T01:39:00',0.96769,0.9677,0.96766,0.96769,12.0,0.96792,0.96793,0.96789,0.96792,16.75,True
'2018-07-03T01:40:00',0.96769,0.96774,0.96769,0.96772,19.5,0.96793,0.96797,0.96793,0.96796,25.0,False
'2018-07-03T01:41:00',0.96772,0.96773,0.96771,0.96771,5.0,0.96797,0.96797,0.96795,0.96795,5.5,False
'2018-07-03T01:42:00',0.96772,0.96772,0.96762,0.96764,19.0,0.96795,0.96795,0.96786,0.96788,21.5,True
'2018-07-03T01:43:00',0.96766,0.96775,0.96762,0.96769,46.25,0.96788,0.96801,0.96788,0.96791,45.25,True
'2018-07-03T01:44:00',0.96768,0.96773,0.96768,0.96769,33.5,0.96791,0.96796,0.96791,0.96793,49.5,False
'2018-07-03T01:45:00',0.96769,0.96769,0.96762,0.96764,38.25,0.96792,0.96792,0.96786,0.96787,39.5,False
'2018-07-03T01:46:00',0.96764,0.96764,0.96762,0.96763,35.25,0.96788,0.96789,0.96786,0.96787,51.25,False
'2018-07-03T01:47:00',0.96763,0.96763,0.96758,0.9676,23.75,0.96788,0.96788,0.96781,0.96783,24.75,True
'2018-07-03T01:48:00',0.9676,0.96773,0.96759,0.96773,27.75,0.96784,0.96797,0.96781,0.96797,27.25,True
'2018-07-03T01:49:00',0.96773,0.96784,0.96772,0.96783,40.5,0.96796,0.96807,0.96796,0.96807,37.25,False
'2018-07-03T01:50:00',0.96784,0.96784,0.96781,0.96781,10.0,0.96807,0.96807,0.96806,0.96807,9.0,False
'2018-07-03T01:51:00',0.9678,0.9678,0.96768,0.96768,36.0,0.96807,0.96807,0.96793,0.96793,33.25,False
'2018-07-03T01:52:00',0.96768,0.9677,0.96754,0.96754,31.0,0.96792,0.96794,0.96777,0.96777,32.25,False
'2018-07-03T01:53:00',0.96754,0.96763,0.9675,0.9675,20.0,0.96778,0.96786,0.96775,0.96775,28.24,True
'2018-07-03T01:54:00',0.96751,0.96756,0.96751,0.96755,17.0,0.96775,0.96779,0.96775,0.96779,19.75,True
'2018-07-03T01:55:00',0.96754,0.96767,0.96754,0.96763,42.5,0.96779,0.9679,0.96777,0.96788,38.25,True
'2018-07-03T01:56:00',0.96762,0.96768,0.96762,0.96767,16.5,0.96788,0.96789,0.96785,0.96787,21.75,False
'2018-07-03T01:57:00',0.96767,0.96767,0.96749,0.96754,30.5,0.96788,0.96788,0.96769,0.96773,39.0,True
'2018-07-03T01:58:00',0.96753,0.96768,0.9675,0.96768,46.0,0.96773,0.96789,0.96771,0.96787,59.25,False
'2018-07-03T01:59:00',0.96767,0.96774,0.96764,0.96765,52.5,0.96787,0.96793,0.96785,0.96788,55.86,True
'2018-07-03T02:00:00',0.96767,0.96769,0.96758,0.96767,44.87,0.96788,0.96793,0.96785,0.96789,51.37,True
'2018-07-03T02:01:00',0.96767,0.96782,0.96753,0.96771,99.37,0.9679,0.96801,0.96776,0.96792,116.61,False
'2018-07-03T02:02:00',0.96772,0.96773,0.96752,0.96756,86.25,0.96791,0.96795,0.96776,0.96777,102.48,True
'2018-07-03T02:03:00',0.96758,0.96768,0.96758,0.96758,60.25,0.96783,0.9679,0.96778,0.96778,82.75,True
'2018-07-03T02:04:00',0.96758,0.96764,0.96748,0.96763,67.0,0.96779,0.96786,0.9677,0.96785,71.5,False
'2018-07-03T02:05:00',0.96762,0.96763,0.96749,0.96754,74.87,0.96784,0.96784,0.96773,0.96776,70.87,False
'2018-07-03T02:06:00',0.96752,0.96757,0.96743,0.96743,56.0,0.96776,0.9678,0.96765,0.96765,61.75,True
'2018-07-03T02:07:00',0.96744,0.96754,0.9674,0.96749,53.25,0.96766,0.96774,0.96764,0.96772,51.0,True
'2018-07-03T02:08:00',0.96749,0.96757,0.96748,0.96753,52.5,0.9677,0.96777,0.96769,0.96777,51.75,True
'2018-07-03T02:09:00',0.96755,0.96776,0.96755,0.96776,68.62,0.96778,0.96798,0.96778,0.96797,73.75,False
'2018-07-03T02:10:00',0.96776,0.96776,0.96753,0.96753,60.12,0.96795,0.96798,0.96777,0.96779,56.37,True
'2018-07-03T02:11:00',0.96757,0.96765,0.96751,0.96761,96.59,0.96779,0.96789,0.96775,0.96786,86.0,False
'2018-07-03T02:12:00',0.96761,0.96765,0.96755,0.96756,89.32,0.96785,0.96789,0.9678,0.96782,84.37,True
'2018-07-03T02:13:00',0.96757,0.96777,0.96757,0.96769,73.19,0.96782,0.96803,0.96782,0.96794,59.75,False
'2018-07-03T02:14:00',0.96769,0.96769,0.96759,0.96759,83.42,0.96793,0.96793,0.96783,0.96783,63.75,True
'2018-07-03T02:15:00',0.9676,0.96766,0.96755,0.96765,96.68,0.96783,0.9679,0.96779,0.96787,65.0,True
'2018-07-03T02:16:00',0.96765,0.9678,0.96764,0.96779,77.57,0.96789,0.96806,0.96787,0.96805,63.87,False
'2018-07-03T02:17:00',0.96779,0.96782,0.96776,0.9678,68.61,0.96802,0.96807,0.96799,0.96802,58.5,True
'2018-07-03T02:18:00',0.96779,0.96792,0.96778,0.96789,103.91,0.96802,0.96817,0.96802,0.96814,81.0,False
'2018-07-03T02:19:00',0.96788,0.96793,0.96784,0.96785,79.63,0.96814,0.96816,0.96808,0.96811,62.0,True
'2018-07-03T02:20:00',0.96785,0.96798,0.96774,0.96791,114.37,0.96811,0.96821,0.96798,0.96817,93.25,False
'2018-07-03T02:21:00',0.96791,0.96792,0.96783,0.96783,39.49,0.96816,0.96818,0.96808,0.96808,45.5,True
'2018-07-03T02:22:00',0.96784,0.9679,0.9678,0.9679,85.41,0.96808,0.96816,0.96806,0.96815,91.75,False
'2018-07-03T02:23:00',0.96789,0.96792,0.96785,0.96786,45.62,0.96816,0.96816,0.9681,0.9681,41.25,False
'2018-07-03T02:24:00',0.96786,0.96786,0.96775,0.96777,48.11,0.96811,0.96811,0.96799,0.96801,42.0,True
'2018-07-03T02:25:00',0.96776,0.9678,0.96769,0.9678,69.21,0.96801,0.96805,0.96791,0.96805,59.0,False
'2018-07-03T02:26:00',0.9678,0.9678,0.96767,0.96771,63.62,0.96803,0.96803,0.96791,0.96796,54.25,False
'2018-07-03T02:27:00',0.96772,0.96774,0.96769,0.96771,36.74,0.96796,0.96796,0.96791,0.96796,33.5,True
'2018-07-03T02:28:00',0.96772,0.96775,0.96768,0.96774,40.21,0.96796,0.968,0.96792,0.968,36.25,False
'2018-07-03T02:29:00',0.96774,0.96775,0.96758,0.96762,59.49,0.96799,0.96799,0.96781,0.96787,49.25,False
'2018-07-03T02:30:00',0.96762,0.96762,0.96751,0.96752,69.34,0.96786,0.96786,0.96774,0.96777,49.5,True
'2018-07-03T02:31:00',0.96752,0.96756,0.96751,0.96755,29.62,0.96775,0.9678,0.96774,0.9678,27.25,False
'2018-07-03T02:32:00',0.96755,0.96765,0.96754,0.96755,46.25,0.96779,0.96788,0.96777,0.96779,43.5,True
'2018-07-03T02:33:00',0.96754,0.96765,0.96751,0.96765,56.0,0.96778,0.96789,0.96775,0.96789,51.0,False
'2018-07-03T02:34:00',0.96765,0.96768,0.96755,0.96762,64.25,0.96787,0.96792,0.96779,0.96786,59.75,False
'2018-07-03T02:35:00',0.96761,0.96763,0.96761,0.96762,14.25,0.96785,0.96787,0.96785,0.96786,12.5,False
'2018-07-03T02:36:00',0.96763,0.96765,0.96756,0.96757,35.87,0.96787,0.96789,0.96776,0.96777,27.25,True
'2018-07-03T02:37:00',0.96757,0.96768,0.96753,0.96762,71.75,0.96778,0.96792,0.96776,0.96786,58.25,True
'2018-07-03T02:38:00',0.96762,0.96774,0.96761,0.96772,28.25,0.96785,0.96797,0.96784,0.96794,33.75,True
'2018-07-03T02:39:00',0.96773,0.96777,0.96773,0.96773,42.75,0.96796,0.96801,0.96794,0.96794,40.0,False
'2018-07-03T02:40:00',0.96773,0.96773,0.96766,0.96768,44.5,0.96796,0.96796,0.96789,0.96792,41.5,True
'2018-07-03T02:41:00',0.96767,0.96784,0.96765,0.96781,33.25,0.96792,0.96802,0.96789,0.968,35.87,True
'2018-07-03T02:42:00',0.96781,0.96788,0.96781,0.96784,14.0,0.96799,0.96809,0.96799,0.96808,16.12,True
'2018-07-03T02:43:00',0.96785,0.96792,0.96784,0.96789,18.0,0.96808,0.96815,0.96808,0.96811,24.12,False
'2018-07-03T02:44:00',0.9679,0.96791,0.96766,0.9677,44.75,0.96811,0.96813,0.96787,0.96791,37.0,True
'2018-07-03T02:45:00',0.96771,0.96786,0.9677,0.96782,62.75,0.96791,0.96808,0.9679,0.96807,50.75,False
'2018-07-03T02:46:00',0.96783,0.96783,0.96779,0.96781,56.74,0.96807,0.96807,0.96801,0.96802,35.0,False
'2018-07-03T02:47:00',0.96781,0.96782,0.96774,0.96779,53.75,0.96801,0.96802,0.96795,0.96802,41.0,True
'2018-07-03T02:48:00',0.96781,0.96788,0.96777,0.96783,33.75,0.96802,0.9681,0.96797,0.96803,22.0,True
'2018-07-03T02:49:00',0.96782,0.96792,0.96781,0.96789,63.75,0.96803,0.96811,0.96802,0.96807,38.0,True
'2018-07-03T02:50:00',0.96788,0.96801,0.96788,0.96794,50.5,0.96809,0.96819,0.96808,0.96814,42.5,False
'2018-07-03T02:51:00',0.96794,0.96795,0.9678,0.96786,101.75,0.96813,0.96813,0.96803,0.96809,65.5,True
'2018-07-03T02:52:00',0.96787,0.96796,0.96786,0.96789,84.62,0.96809,0.96822,0.96809,0.96813,70.5,True
'2018-07-03T02:53:00',0.96791,0.96798,0.96786,0.96792,62.87,0.96816,0.96822,0.96808,0.96811,50.75,False
'2018-07-03T02:54:00',0.96789,0.96794,0.96781,0.96791,95.0,0.96811,0.96816,0.96798,0.9681,90.75,False
'2018-07-03T02:55:00',0.96789,0.96799,0.96763,0.96765,96.5,0.96806,0.9682,0.96784,0.96787,97.25,True
'2018-07-03T02:56:00',0.96765,0.96782,0.96765,0.96774,71.75,0.96788,0.96802,0.96788,0.96794,69.5,False
'2018-07-03T02:57:00',0.96774,0.96776,0.9675,0.96757,103.48,0.96795,0.96797,0.96771,0.9678,100.62,True
'2018-07-03T02:58:00',0.96758,0.96782,0.96758,0.9678,83.24,0.96782,0.96802,0.96781,0.96801,79.25,False
'2018-07-03T02:59:00',0.96782,0.96789,0.96776,0.96779,79.75,0.96801,0.96809,0.96798,0.96801,60.5,False
'2018-07-03T03:00:00',0.96779,0.96786,0.96773,0.96774,109.0,0.96802,0.96809,0.96796,0.96797,96.5,True
'2018-07-03T03:01:00',0.96776,0.96787,0.96773,0.96776,75.25,0.96797,0.96811,0.96797,0.96799,73.75,True
'2018-07-03T03:02:00',0.96779,0.96801,0.96779,0.96785,96.0,0.96799,0.96823,0.96799,0.96804,110.99,False
'2018-07-03T03:03:00',0.96785,0.96791,0.96779,0.9678,100.75,0.96805,0.96813,0.96799,0.96801,80.5,False
'2018-07-03T03:04:00',0.96779,0.96781,0.96754,0.96762,74.49,0.96799,0.96802,0.96774,0.96781,67.0,True
'2018-07-03T03:05:00',0.96761,0.96764,0.96755,0.96764,82.0,0.9678,0.96786,0.96775,0.96786,73.25,True
'2018-07-03T03:06:00',0.96762,0.96769,0.96755,0.96766,71.25,0.96786,0.96791,0.96778,0.96789,54.5,False
'2018-07-03T03:07:00',0.96764,0.96785,0.96764,0.96764,116.87,0.96789,0.96806,0.96785,0.96785,113.25,False
'2018-07-03T03:08:00',0.96766,0.96772,0.96749,0.96752,103.25,0.96785,0.96794,0.96768,0.96772,122.75,False
'2018-07-03T03:09:00',0.96752,0.96753,0.96746,0.96751,56.0,0.96771,0.96773,0.96765,0.9677,57.0,True
'2018-07-03T03:10:00',0.9675,0.96767,0.96747,0.96764,53.75,0.9677,0.96788,0.96767,0.96786,62.0,True
'2018-07-03T03:11:00',0.96764,0.96776,0.96762,0.96766,83.0,0.96785,0.96798,0.96784,0.96789,101.99,True
'2018-07-03T03:12:00',0.96768,0.96782,0.96762,0.96773,58.0,0.96788,0.96804,0.96784,0.96799,77.25,True
'2018-07-03T03:13:00',0.96776,0.96793,0.96772,0.96786,102.87,0.96799,0.96816,0.96793,0.96809,121.49,True
'2018-07-03T03:14:00',0.96786,0.96812,0.96784,0.96809,102.75,0.9681,0.96836,0.96806,0.96831,129.74,False
'2018-07-03T03:15:00',0.96809,0.96812,0.96791,0.968,151.0,0.96833,0.96835,0.96815,0.96825,163.25,False
'2018-07-03T03:16:00',0.96802,0.96806,0.96785,0.96797,87.25,0.96825,0.96826,0.96808,0.9682,97.5,False
'2018-07-03T03:17:00',0.96795,0.96796,0.96771,0.96777,97.5,0.9682,0.9682,0.96792,0.96796,104.75,False
'2018-07-03T03:18:00',0.96776,0.96778,0.96767,0.96769,89.5,0.96796,0.96798,0.96785,0.96787,105.62,False
'2018-07-03T03:19:00',0.96768,0.96771,0.96719,0.96727,138.62,0.96786,0.96788,0.96737,0.96745,133.5,True
'2018-07-03T03:20:00',0.96727,0.96756,0.96727,0.9675,94.37,0.96746,0.96776,0.96746,0.96771,94.0,False
'2018-07-03T03:21:00',0.9675,0.96754,0.96735,0.9674,59.99,0.9677,0.96773,0.96758,0.96762,55.5,True
'2018-07-03T03:22:00',0.96748,0.96748,0.96738,0.96741,69.25,0.96767,0.96769,0.9676,0.96763,56.25,True
'2018-07-03T03:23:00',0.96741,0.96763,0.96735,0.96762,68.0,0.96764,0.96786,0.96758,0.96785,57.36,True
'2018-07-03T03:24:00',0.96763,0.96773,0.9676,0.96767,78.0,0.96785,0.96795,0.96783,0.96791,84.62,True
'2018-07-03T03:25:00',0.96767,0.96782,0.96764,0.9678,58.5,0.96787,0.96801,0.96785,0.968,73.5,True
'2018-07-03T03:26:00',0.9678,0.96783,0.96769,0.96781,79.75,0.96799,0.96807,0.96792,0.96804,88.37,False
'2018-07-03T03:27:00',0.9678,0.9678,0.96763,0.96765,80.0,0.96803,0.96803,0.96785,0.96787,106.5,False
'2018-07-03T03:28:00',0.96763,0.96765,0.96743,0.96754,131.75,0.96787,0.96788,0.96766,0.96776,157.12,False
'2018-07-03T03:29:00',0.96752,0.96755,0.96733,0.96738,165.37,0.96775,0.96778,0.96759,0.96766,177.97,False
'2018-07-03T03:30:00',0.9674,0.96747,0.96694,0.96696,178.71,0.96766,0.96775,0.96717,0.96721,165.12,False
'2018-07-03T03:31:00',0.96696,0.96709,0.96691,0.96695,140.25,0.9672,0.96732,0.96716,0.96719,145.25,False
'2018-07-03T03:32:00',0.96695,0.96698,0.96673,0.96689,168.83,0.9672,0.96724,0.96698,0.96713,172.62,True
'2018-07-03T03:33:00',0.96691,0.96705,0.96689,0.96701,177.74,0.96713,0.9673,0.96712,0.96721,175.87,False
'2018-07-03T03:34:00',0.96703,0.96703,0.9667,0.96676,131.37,0.96721,0.96721,0.96689,0.96696,121.37,False
'2018-07-03T03:35:00',0.96677,0.9668,0.96665,0.96666,117.75,0.96696,0.96702,0.96688,0.96689,135.25,False
'2018-07-03T03:36:00',0.96666,0.96669,0.96647,0.9665,163.74,0.96688,0.96689,0.9667,0.96673,141.25,True
'2018-07-03T03:37:00',0.9665,0.96674,0.9665,0.96651,135.75,0.96674,0.96699,0.96672,0.96672,114.0,False
'2018-07-03T03:38:00',0.96652,0.96653,0.96636,0.96645,137.37,0.96672,0.96677,0.96656,0.96668,136.75,True
'2018-07-03T03:39:00',0.96643,0.96654,0.96634,0.96654,149.5,0.96663,0.96676,0.96656,0.96676,161.25,True
'2018-07-03T03:40:00',0.96653,0.96685,0.96651,0.96672,163.24,0.96674,0.96709,0.96674,0.96696,148.25,False
'2018-07-03T03:41:00',0.96673,0.96675,0.96644,0.96648,151.49,0.96694,0.96698,0.96669,0.96671,136.87,True
'2018-07-03T03:42:00',0.96646,0.96671,0.96646,0.96661,162.48,0.9667,0.96696,0.9667,0.96684,139.0,False
'2018-07-03T03:43:00',0.96661,0.96664,0.96644,0.96644,179.55,0.96685,0.96688,0.96667,0.96667,130.86,False
'2018-07-03T03:44:00',0.96644,0.9665,0.96624,0.96636,207.35,0.96667,0.96673,0.96647,0.96662,162.52,False
'2018-07-03T03:45:00',0.96636,0.96649,0.96601,0.96601,232.03,0.96661,0.96674,0.96624,0.96626,252.0,True
'2018-07-03T03:46:00',0.96604,0.96628,0.96598,0.96627,171.18,0.96624,0.96651,0.96623,0.9665,176.12,False
'2018-07-03T03:47:00',0.96626,0.96633,0.96611,0.96623,158.22,0.9665,0.96657,0.96634,0.96647,150.5,True
'2018-07-03T03:48:00',0.96623,0.96648,0.9662,0.96648,174.35,0.96648,0.96672,0.96644,0.96672,191.5,True
'2018-07-03T03:49:00',0.96648,0.9668,0.96648,0.9668,154.75,0.96674,0.96704,0.96673,0.96704,135.5,False
'2018-07-03T03:50:00',0.96681,0.96687,0.96659,0.96676,155.24,0.96706,0.9671,0.96681,0.967,143.25,True
'2018-07-03T03:51:00',0.96676,0.96681,0.9667,0.96679,147.87,0.96699,0.96705,0.96692,0.96703,115.75,True
'2018-07-03T03:52:00',0.9668,0.96692,0.96666,0.96688,138.12,0.96703,0.96716,0.96686,0.9671,112.25,False
'2018-07-03T03:53:00',0.96687,0.96698,0.9668,0.96683,130.37,0.9671,0.96723,0.96704,0.96706,131.75,True
'2018-07-03T03:54:00',0.96681,0.96698,0.96679,0.96695,151.0,0.96705,0.96721,0.96702,0.96717,147.5,True
'2018-07-03T03:55:00',0.96696,0.96741,0.96696,0.9674,191.12,0.96718,0.96764,0.96718,0.96763,167.75,False
'2018-07-03T03:56:00',0.96738,0.96751,0.96704,0.96712,197.05,0.96763,0.96775,0.96727,0.96737,158.0,True
'2018-07-03T03:57:00',0.96712,0.96739,0.96711,0.96739,147.06,0.96735,0.96761,0.96734,0.96761,141.23,True
'2018-07-03T03:58:00',0.96738,0.96747,0.9673,0.9674,126.75,0.96761,0.96771,0.96751,0.96763,128.25,True
'2018-07-03T03:59:00',0.9674,0.96742,0.96731,0.96742,116.76,0.96762,0.96765,0.96755,0.96765,119.44,False
'2018-07-03T04:00:00',0.9674,0.96742,0.96724,0.96726,126.0,0.96762,0.96765,0.96748,0.9675,120.19,True
'2018-07-03T04:01:00',0.96725,0.96735,0.96709,0.96735,94.06,0.96751,0.96758,0.96724,0.96758,97.69,True
'2018-07-03T04:02:00',0.96735,0.96771,0.96733,0.96766,136.0,0.96757,0.96793,0.96756,0.96789,154.74,False
'2018-07-03T04:03:00',0.96765,0.96767,0.96746,0.96764,114.5,0.96788,0.96792,0.96768,0.96786,117.56,True
'2018-07-03T04:04:00',0.96763,0.96776,0.9676,0.96772,83.5,0.96786,0.96797,0.96781,0.96795,93.13,False
'2018-07-03T04:05:00',0.96771,0.96774,0.96752,0.96767,112.19,0.96795,0.96797,0.96775,0.96788,104.0,False
'2018-07-03T04:06:00',0.96765,0.96765,0.96722,0.96726,121.31,0.96788,0.96788,0.96742,0.96746,139.06,True
'2018-07-03T04:07:00',0.96725,0.9675,0.9672,0.9675,129.0,0.96747,0.96775,0.96742,0.96775,113.75,True
'2018-07-03T04:08:00',0.96749,0.96761,0.96748,0.96756,90.75,0.96775,0.96784,0.96771,0.96776,79.31,True
'2018-07-03T04:09:00',0.96754,0.96761,0.96745,0.96756,117.19,0.96776,0.96783,0.96767,0.96779,112.94,True
'2018-07-03T04:10:00',0.96755,0.96764,0.96739,0.96764,112.88,0.9678,0.96787,0.96763,0.96787,123.94,True
'2018-07-03T04:11:00',0.96764,0.96774,0.96764,0.96771,93.0,0.96785,0.96796,0.96785,0.96796,101.94,True
'2018-07-03T04:12:00',0.96773,0.96788,0.96771,0.96787,100.25,0.96796,0.96811,0.96795,0.96809,108.26,False
'2018-07-03T04:13:00',0.96788,0.96792,0.96778,0.96781,72.25,0.96808,0.96815,0.968,0.96803,91.06,True
'2018-07-03T04:14:00',0.9678,0.968,0.96775,0.96791,77.75,0.96802,0.96822,0.96797,0.96815,83.18,False
'2018-07-03T04:15:00',0.96791,0.96795,0.96773,0.9678,135.44,0.96815,0.96818,0.96796,0.96804,112.5,True
'2018-07-03T04:16:00',0.96783,0.96819,0.96775,0.96801,172.0,0.96804,0.9684,0.96799,0.96825,170.51,True
'2018-07-03T04:17:00',0.96804,0.96818,0.96795,0.96806,167.19,0.96824,0.96841,0.96819,0.9683,136.5,False
'2018-07-03T04:18:00',0.96805,0.96806,0.96786,0.96804,128.19,0.96828,0.9683,0.9681,0.96827,102.19,True
'2018-07-03T04:19:00',0.96804,0.96842,0.96804,0.96836,139.44,0.96828,0.96864,0.96828,0.96856,146.5,True
'2018-07-03T04:20:00',0.96834,0.96855,0.96821,0.96849,170.47,0.96857,0.9688,0.96844,0.96872,154.68,True
'2018-07-03T04:21:00',0.96848,0.96871,0.96838,0.96868,156.75,0.96873,0.96894,0.96861,0.96885,165.68,False
'2018-07-03T04:22:00',0.96864,0.96875,0.96852,0.96864,155.25,0.96884,0.96897,0.96874,0.96887,148.94,False
'2018-07-03T04:23:00',0.96863,0.96866,0.96846,0.9685,123.25,0.96884,0.96889,0.96865,0.9687,114.5,True
'2018-07-03T04:24:00',0.96848,0.96888,0.96848,0.96884,161.94,0.9687,0.9691,0.9687,0.96907,120.25,True
'2018-07-03T04:25:00',0.96885,0.9691,0.96877,0.9689,175.12,0.96905,0.96932,0.96899,0.96913,133.0,False
'2018-07-03T04:26:00',0.96888,0.96913,0.96879,0.96885,122.31,0.96913,0.96935,0.96903,0.9691,142.5,False
'2018-07-03T04:27:00',0.96884,0.96897,0.96872,0.96876,124.69,0.96909,0.9692,0.96894,0.96901,102.25,False
'2018-07-03T04:28:00',0.96876,0.96899,0.96867,0.96875,108.18,0.96898,0.96922,0.9689,0.96896,99.19,True
'2018-07-03T04:29:00',0.96874,0.96901,0.96872,0.96895,93.25,0.96896,0.96926,0.96896,0.96918,122.63,False
'2018-07-03T04:30:00',0.96895,0.96909,0.96863,0.96877,151.56,0.96919,0.96934,0.96886,0.969,145.88,True
'2018-07-03T04:31:00',0.96878,0.96899,0.96871,0.9689,164.76,0.969,0.96923,0.96893,0.9691,148.75,False
'2018-07-03T04:32:00',0.96889,0.96891,0.96873,0.96873,145.82,0.96912,0.96912,0.96892,0.96893,103.0,False
'2018-07-03T04:33:00',0.96874,0.9688,0.96862,0.96863,128.91,0.96893,0.96901,0.96883,0.96884,92.0,False
'2018-07-03T04:34:00',0.96863,0.96863,0.96842,0.96844,98.23,0.96882,0.96883,0.96862,0.96864,64.0,True
'2018-07-03T04:35:00',0.96842,0.96861,0.96836,0.96859,107.49,0.96864,0.9688,0.96859,0.96879,86.75,False
'2018-07-03T04:36:00',0.96859,0.96859,0.96847,0.96856,78.24,0.9688,0.96881,0.9687,0.96876,97.25,True
'2018-07-03T04:37:00',0.96856,0.9686,0.96846,0.96858,104.18,0.96875,0.96882,0.96866,0.96882,109.25,True
'2018-07-03T04:38:00',0.96859,0.96867,0.96853,0.96862,107.92,0.96882,0.9689,0.96877,0.96885,111.94,True
'2018-07-03T04:39:00',0.96862,0.96889,0.96862,0.96883,69.75,0.96886,0.96911,0.96886,0.96905,90.35,False
'2018-07-03T04:40:00',0.96884,0.96885,0.96877,0.9688,65.99,0.96905,0.96909,0.96902,0.96904,80.15,True
'2018-07-03T04:41:00',0.9688,0.96893,0.96876,0.96891,106.24,0.96903,0.96916,0.96899,0.96916,89.49,True
'2018-07-03T04:42:00',0.9689,0.96896,0.96886,0.96895,59.99,0.96914,0.9692,0.9691,0.9692,68.61,False
'2018-07-03T04:43:00',0.96895,0.96899,0.96873,0.96873,83.37,0.96919,0.96922,0.96897,0.96897,77.24,True
'2018-07-03T04:44:00',0.96874,0.96875,0.9686,0.96875,69.98,0.96897,0.96898,0.96882,0.96898,58.75,True
'2018-07-03T04:45:00',0.96874,0.96899,0.96867,0.96897,99.37,0.96897,0.96923,0.96891,0.9692,133.07,True
'2018-07-03T04:46:00',0.96896,0.96907,0.96896,0.96899,86.74,0.9692,0.96931,0.96919,0.96922,109.17,False
'2018-07-03T04:47:00',0.96898,0.96905,0.96891,0.96891,85.36,0.96921,0.96929,0.96915,0.96916,88.1,False
'2018-07-03T04:48:00',0.96893,0.96896,0.96881,0.96883,75.0,0.96916,0.96919,0.96903,0.96906,73.0,False
'2018-07-03T04:49:00',0.96883,0.96886,0.96878,0.96878,44.5,0.96907,0.96908,0.96902,0.96902,57.62,True
'2018-07-03T04:50:00',0.96878,0.96889,0.96877,0.9688,72.5,0.96901,0.96913,0.96901,0.96903,80.36,False
'2018-07-03T04:51:00',0.96882,0.96886,0.96872,0.96876,70.3,0.96903,0.9691,0.96896,0.96901,87.12,True
'2018-07-03T04:52:00',0.96875,0.9688,0.96865,0.96879,72.87,0.96899,0.96902,0.96886,0.96902,71.37,True
'2018-07-03T04:53:00',0.96879,0.96889,0.96877,0.96881,66.75,0.96903,0.96913,0.96899,0.96905,82.05,False
'2018-07-03T04:54:00',0.9688,0.96887,0.96878,0.96878,54.44,0.96905,0.9691,0.96901,0.96903,49.38,True
'2018-07-03T04:55:00',0.96878,0.9689,0.96878,0.9689,45.5,0.96904,0.96913,0.96902,0.96912,36.94,False
'2018-07-03T04:56:00',0.9689,0.9689,0.96873,0.96874,64.25,0.96911,0.96911,0.96894,0.96896,54.44,False
'2018-07-03T04:57:00',0.96874,0.96878,0.96867,0.96868,33.5,0.96897,0.96902,0.9689,0.96891,31.75,True
'2018-07-03T04:58:00',0.96868,0.96874,0.96861,0.9687,100.5,0.96892,0.96898,0.96884,0.96894,81.63,True
'2018-07-03T04:59:00',0.9687,0.96889,0.96867,0.96883,90.5,0.96892,0.96911,0.96889,0.96908,109.46,True
'2018-07-03T05:00:00',0.96884,0.9689,0.96881,0.96884,81.75,0.96907,0.96914,0.96905,0.96907,113.69,True
'2018-07-03T05:01:00',0.96884,0.96889,0.96884,0.96887,43.0,0.96908,0.96911,0.96907,0.96909,35.25,True
'2018-07-03T05:02:00',0.96887,0.96893,0.96883,0.9689,55.75,0.9691,0.96917,0.96905,0.96913,65.94,True
'2018-07-03T05:03:00',0.9689,0.96912,0.96885,0.96911,74.5,0.96912,0.96932,0.96909,0.96929,81.68,False
'2018-07-03T05:04:00',0.96909,0.96912,0.96898,0.96901,74.75,0.96929,0.96932,0.9692,0.96923,68.5,False
'2018-07-03T05:05:00',0.96901,0.96901,0.96867,0.96872,131.35,0.96922,0.96923,0.96887,0.96896,106.25,False
'2018-07-03T05:06:00',0.96874,0.96878,0.96852,0.96857,150.3,0.96896,0.96896,0.96874,0.9688,136.43,False
'2018-07-03T05:07:00',0.96858,0.96858,0.96832,0.96844,109.62,0.96881,0.96881,0.96856,0.96869,113.14,True
'2018-07-03T05:08:00',0.96845,0.96858,0.96845,0.96851,111.31,0.96869,0.96881,0.96869,0.96875,98.69,False
'2018-07-03T05:09:00',0.96854,0.9686,0.96838,0.96839,125.87,0.96876,0.96883,0.96861,0.96862,116.44,True
'2018-07-03T05:10:00',0.96838,0.96846,0.96836,0.96845,71.94,0.96862,0.96868,0.96859,0.96868,61.94,False
'2018-07-03T05:11:00',0.96843,0.96845,0.96825,0.96833,96.55,0.96868,0.96868,0.9685,0.96858,78.62,True
'2018-07-03T05:12:00',0.96832,0.96838,0.9683,0.96834,147.86,0.96858,0.9686,0.96854,0.96857,93.12,True
'2018-07-03T05:13:00',0.96832,0.96849,0.96821,0.96846,109.0,0.96856,0.96864,0.96845,0.96863,115.87,False
'2018-07-03T05:14:00',0.96842,0.96845,0.96831,0.96841,110.0,0.96861,0.96861,0.96848,0.96856,139.09,False
'2018-07-03T05:15:00',0.9684,0.96844,0.9683,0.96833,82.5,0.96857,0.96863,0.96854,0.96857,120.7,False
'2018-07-03T05:16:00',0.96833,0.96833,0.96812,0.9682,100.81,0.96856,0.96857,0.96836,0.96845,118.76,True
'2018-07-03T05:17:00',0.96821,0.96837,0.96821,0.96835,74.25,0.96846,0.9686,0.96845,0.96858,86.49,False
'2018-07-03T05:18:00',0.96834,0.96835,0.96809,0.96809,110.74,0.96858,0.96858,0.96832,0.96834,112.63,True
'2018-07-03T05:19:00',0.96808,0.9682,0.96799,0.96817,120.86,0.96834,0.96844,0.96825,0.96841,120.24,False
'2018-07-03T05:20:00',0.96819,0.96826,0.96814,0.96815,119.93,0.96841,0.96851,0.96837,0.9684,106.5,True
'2018-07-03T05:21:00',0.96818,0.96831,0.96814,0.96824,88.06,0.9684,0.96852,0.96839,0.96847,85.81,True
'2018-07-03T05:22:00',0.96824,0.96831,0.96818,0.9683,104.57,0.96848,0.96853,0.96842,0.96853,107.32,True
'2018-07-03T05:23:00',0.9683,0.96835,0.96819,0.96833,83.75,0.96851,0.96859,0.9684,0.96856,95.43,False
'2018-07-03T05:24:00',0.96831,0.96832,0.96823,0.96828,72.69,0.96856,0.96856,0.96846,0.96853,74.0,False
'2018-07-03T05:25:00',0.96827,0.96828,0.9681,0.96817,65.64,0.96853,0.96853,0.96833,0.96841,67.25,True
'2018-07-03T05:26:00',0.96818,0.96831,0.96816,0.96823,85.3,0.96841,0.96852,0.96839,0.96846,91.25,True
'2018-07-03T05:27:00',0.96823,0.96852,0.96821,0.96846,118.38,0.96845,0.96876,0.96843,0.96871,124.75,False
'2018-07-03T05:28:00',0.96846,0.96857,0.96834,0.96843,109.0,0.96871,0.96881,0.96856,0.96868,114.98,False
'2018-07-03T05:29:00',0.96842,0.96845,0.96825,0.96833,87.0,0.96866,0.96869,0.96849,0.96858,109.06,True
'2018-07-03T05:30:00',0.96833,0.96845,0.96826,0.96842,96.0,0.96857,0.96865,0.96848,0.96861,110.94,True
'2018-07-03T05:31:00',0.9684,0.96848,0.96828,0.9684,93.69,0.96861,0.96871,0.96849,0.96866,95.44,True
'2018-07-03T05:32:00',0.96841,0.96854,0.96837,0.96853,90.5,0.96866,0.96876,0.9686,0.96875,90.5,False
'2018-07-03T05:33:00',0.96852,0.96852,0.96831,0.96837,103.45,0.96875,0.96875,0.96854,0.96861,98.0,False
'2018-07-03T05:34:00',0.96837,0.96844,0.96835,0.96836,80.5,0.9686,0.9687,0.9686,0.9686,78.37,True
'2018-07-03T05:35:00',0.96835,0.96839,0.96833,0.96839,53.25,0.9686,0.96864,0.96855,0.96864,44.75,True
'2018-07-03T05:36:00',0.96839,0.96852,0.96837,0.96848,90.5,0.96865,0.96877,0.96861,0.96872,90.61,False
'2018-07-03T05:37:00',0.96847,0.96856,0.96846,0.96848,83.75,0.96872,0.96878,0.96866,0.96872,93.0,True
'2018-07-03T05:38:00',0.96847,0.96851,0.9684,0.96851,92.5,0.96873,0.96874,0.96862,0.96874,87.5,False
'2018-07-03T05:39:00',0.96851,0.96861,0.96843,0.96846,83.12,0.96875,0.96885,0.96867,0.96871,80.75,False
'2018-07-03T05:40:00',0.96846,0.96846,0.96829,0.96834,77.51,0.96872,0.96872,0.96852,0.96857,76.25,False
'2018-07-03T05:41:00',0.96832,0.96834,0.96821,0.96829,67.13,0.96857,0.96857,0.96846,0.96852,64.0,True
'2018-07-03T05:42:00',0.96829,0.96837,0.96823,0.96836,76.75,0.96853,0.96861,0.96846,0.96859,79.5,False
'2018-07-03T05:43:00',0.96835,0.96841,0.96824,0.96831,86.63,0.9686,0.96863,0.96847,0.96856,83.63,False
'2018-07-03T05:44:00',0.96832,0.96841,0.96828,0.9683,76.94,0.96857,0.96866,0.96853,0.96854,82.69,True
'2018-07-03T05:45:00',0.96829,0.96852,0.96829,0.96848,84.58,0.96854,0.96876,0.96854,0.96869,90.25,True
'2018-07-03T05:46:00',0.96847,0.96856,0.96838,0.96856,95.69,0.96869,0.96879,0.9686,0.96878,97.38,True
'2018-07-03T05:47:00',0.96857,0.96865,0.96853,0.9686,72.75,0.96879,0.96889,0.96878,0.96885,91.82,True
'2018-07-03T05:48:00',0.96861,0.96873,0.96859,0.96861,66.75,0.96884,0.96896,0.96881,0.96885,85.57,True
'2018-07-03T05:49:00',0.96861,0.96867,0.96859,0.96866,70.75,0.96886,0.96892,0.96883,0.96891,75.11,False
'2018-07-03T05:50:00',0.96867,0.96867,0.96852,0.96855,67.25,0.96892,0.96892,0.96876,0.96879,72.68,False
'2018-07-03T05:51:00',0.96854,0.96854,0.96847,0.9685,61.5,0.96878,0.96879,0.96873,0.96874,58.25,False
'2018-07-03T05:52:00',0.9685,0.96851,0.96848,0.9685,21.31,0.96875,0.96876,0.96873,0.96874,17.94,True
'2018-07-03T05:53:00',0.96849,0.96854,0.96848,0.96853,59.75,0.96874,0.96879,0.96872,0.96877,68.57,False
'2018-07-03T05:54:00',0.96852,0.96853,0.96844,0.96845,61.32,0.96877,0.96877,0.96868,0.9687,57.5,False
'2018-07-03T05:55:00',0.96846,0.96849,0.96842,0.96842,50.25,0.9687,0.96873,0.96867,0.96867,55.25,False
'2018-07-03T05:56:00',0.96842,0.96842,0.96837,0.96841,22.37,0.96866,0.96867,0.96863,0.96864,25.75,False
'2018-07-03T05:57:00',0.96843,0.96845,0.96821,0.96821,74.26,0.96864,0.96869,0.96845,0.96845,64.44,False
'2018-07-03T05:58:00',0.96819,0.96826,0.96808,0.96819,127.41,0.96845,0.96852,0.96831,0.96843,107.25,False
'2018-07-03T05:59:00',0.96819,0.96821,0.96809,0.96818,62.56,0.96844,0.96845,0.96831,0.96843,53.0,True
'2018-07-03T06:00:00',0.96818,0.96832,0.96814,0.96819,152.36,0.96841,0.96854,0.96836,0.96842,112.81,False
'2018-07-03T06:01:00',0.96817,0.96819,0.96796,0.96797,122.66,0.96842,0.96842,0.96819,0.96822,127.0,False
'2018-07-03T06:02:00',0.96798,0.96802,0.96794,0.96794,60.49,0.96823,0.96825,0.96817,0.96819,60.0,False
'2018-07-03T06:03:00',0.96795,0.96799,0.96793,0.96794,31.0,0.96819,0.9682,0.96814,0.96816,18.5,True
'2018-07-03T06:04:00',0.96795,0.9681,0.96794,0.96795,46.0,0.96816,0.96832,0.96816,0.9682,43.25,True
'2018-07-03T06:05:00',0.96796,0.96804,0.96795,0.96803,67.9,0.96821,0.96828,0.96819,0.96826,59.0,True
'2018-07-03T06:06:00',0.96803,0.96809,0.96798,0.96808,60.5,0.96825,0.96831,0.96819,0.96829,65.0,True
'2018-07-03T06:07:00',0.96808,0.96822,0.96808,0.96814,58.69,0.96831,0.96844,0.96831,0.96838,53.69,True
'2018-07-03T06:08:00',0.96815,0.96834,0.9681,0.96832,80.94,0.96837,0.96859,0.96836,0.96855,69.0,False
'2018-07-03T06:09:00',0.96831,0.96831,0.96819,0.96824,55.49,0.96854,0.96856,0.96842,0.9685,51.75,True
'2018-07-03T06:10:00',0.96825,0.96827,0.96824,0.96827,53.74,0.9685,0.96853,0.96846,0.96852,38.0,True
'2018-07-03T06:11:00',0.96826,0.96828,0.9682,0.96828,96.48,0.96852,0.96853,0.96845,0.9685,95.75,True
'2018-07-03T06:12:00',0.96829,0.96832,0.96823,0.96829,44.25,0.9685,0.96853,0.96846,0.96849,49.75,True
'2018-07-03T06:13:00',0.96829,0.96833,0.96826,0.96828,40.86,0.96853,0.96855,0.9685,0.96851,51.0,False
'2018-07-03T06:14:00',0.96829,0.96832,0.96822,0.96827,28.87,0.96851,0.96856,0.96846,0.96851,28.0,False
'2018-07-03T06:15:00',0.96828,0.9683,0.96795,0.96796,56.75,0.96851,0.96851,0.96819,0.96819,56.25,False
'2018-07-03T06:16:00',0.96795,0.96803,0.96792,0.96796,94.04,0.96819,0.96828,0.96816,0.96819,75.25,False
'2018-07-03T06:17:00',0.96795,0.96803,0.96793,0.96793,50.18,0.96819,0.96825,0.96815,0.96815,56.75,True
'2018-07-03T06:18:00',0.96793,0.96794,0.96788,0.96794,89.25,0.96814,0.9682,0.96812,0.96817,62.75,False
'2018-07-03T06:19:00',0.96792,0.96797,0.96792,0.96794,75.18,0.96817,0.96822,0.96817,0.96817,60.88,False
'2018-07-03T06:20:00',0.96793,0.96794,0.96791,0.96793,27.87,0.96818,0.96819,0.96815,0.96819,25.75,True
'2018-07-03T06:21:00',0.96796,0.96814,0.96796,0.96808,31.5,0.96819,0.96837,0.96819,0.9683,39.19,True
'2018-07-03T06:22:00',0.96809,0.96822,0.96807,0.96822,28.5,0.9683,0.96844,0.96827,0.96843,36.0,True
'2018-07-03T06:23:00',0.96822,0.96835,0.9682,0.96825,35.75,0.96844,0.96856,0.96842,0.96849,41.25,False
'2018-07-03T06:24:00',0.96824,0.96825,0.96813,0.9682,62.75,0.96847,0.96847,0.96837,0.96845,85.5,True
'2018-07-03T06:25:00',0.96819,0.96823,0.96802,0.96821,81.38,0.96845,0.96846,0.96826,0.96846,96.5,True
'2018-07-03T06:26:00',0.9682,0.96824,0.96812,0.96824,53.0,0.96846,0.96847,0.96836,0.96846,45.75,True
'2018-07-03T06:27:00',0.96824,0.9683,0.96822,0.96824,26.5,0.96849,0.96854,0.96846,0.9685,33.75,False
'2018-07-03T06:28:00',0.96824,0.96825,0.96811,0.96811,57.37,0.96849,0.9685,0.96836,0.9684,72.79,True
'2018-07-03T06:29:00',0.96812,0.96839,0.96799,0.96838,150.4,0.9684,0.96888,0.96838,0.96886,146.29,False
'2018-07-03T06:30:00',0.96838,0.96848,0.96809,0.96816,140.83,0.96887,0.96902,0.96838,0.96842,142.02,True
'2018-07-03T06:31:00',0.96816,0.96858,0.96816,0.96854,101.37,0.96843,0.96883,0.9684,0.9688,117.76,True
'2018-07-03T06:32:00',0.96857,0.96895,0.96845,0.96894,122.94,0.96876,0.96917,0.96868,0.96915,119.06,False
'2018-07-03T06:33:00',0.96893,0.96893,0.96865,0.96868,93.54,0.96911,0.96911,0.96885,0.96885,92.5,False
'2018-07-03T06:34:00',0.96868,0.96869,0.96847,0.96847,65.9,0.96886,0.96894,0.96869,0.96869,69.75,False
'2018-07-03T06:35:00',0.96847,0.96847,0.96813,0.96814,65.15,0.9687,0.9687,0.96836,0.96836,54.75,False
'2018-07-03T06:36:00',0.96814,0.96814,0.96791,0.96794,87.06,0.96834,0.96834,0.96816,0.96818,74.25,False
'2018-07-03T06:37:00',0.96794,0.96795,0.96779,0.96793,99.29,0.96817,0.96818,0.96803,0.96817,93.0,False
'2018-07-03T06:38:00',0.96793,0.96793,0.96757,0.96777,140.95,0.96815,0.96815,0.96782,0.96801,145.13,False
'2018-07-03T06:39:00',0.96774,0.96774,0.9675,0.96752,71.24,0.968,0.968,0.96774,0.96776,83.01,True
'2018-07-03T06:40:00',0.96752,0.96772,0.96751,0.96772,100.94,0.96776,0.96797,0.96773,0.96797,84.25,False
'2018-07-03T06:41:00',0.96771,0.96771,0.96752,0.96757,150.86,0.96798,0.96798,0.96776,0.96779,133.75,True
'2018-07-03T06:42:00',0.96758,0.96765,0.9675,0.96758,90.75,0.96778,0.96789,0.96771,0.96785,69.75,True
'2018-07-03T06:43:00',0.96759,0.96804,0.96759,0.96792,98.75,0.96785,0.96826,0.96784,0.96816,98.81,True
'2018-07-03T06:44:00',0.96791,0.96816,0.96787,0.96805,100.12,0.96813,0.96839,0.96808,0.96828,89.07,True
'2018-07-03T06:45:00',0.96806,0.96823,0.96802,0.9682,99.19,0.9683,0.96845,0.96825,0.96845,93.11,True
'2018-07-03T06:46:00',0.96821,0.9687,0.9682,0.96855,122.37,0.96845,0.96894,0.96845,0.96879,125.19,False
'2018-07-03T06:47:00',0.96856,0.96871,0.96835,0.96835,106.37,0.96882,0.96895,0.96858,0.96858,97.5,False
'2018-07-03T06:48:00',0.96837,0.96839,0.96816,0.96822,95.06,0.96858,0.96862,0.9684,0.96845,79.75,True
'2018-07-03T06:49:00',0.96821,0.9683,0.9682,0.96823,77.2,0.96845,0.96853,0.96841,0.96846,73.53,False
'2018-07-03T06:50:00',0.96824,0.96824,0.96798,0.968,113.94,0.96845,0.96848,0.96822,0.96824,118.21,False
'2018-07-03T06:51:00',0.96802,0.96819,0.96789,0.96793,78.14,0.96824,0.96841,0.96812,0.96817,86.69,True
'2018-07-03T06:52:00',0.96793,0.9681,0.96787,0.9681,103.65,0.96813,0.96834,0.96811,0.96834,85.31,True
'2018-07-03T06:53:00',0.96809,0.96816,0.96806,0.96815,68.14,0.96834,0.96841,0.96827,0.96839,70.38,False
'2018-07-03T06:54:00',0.96813,0.96813,0.96801,0.96806,54.57,0.96835,0.96835,0.96824,0.96831,49.69,True
'2018-07-03T06:55:00',0.96806,0.96809,0.96802,0.96809,63.5,0.9683,0.96834,0.96825,0.96833,68.06,True
'2018-07-03T06:56:00',0.96809,0.96811,0.96808,0.96811,24.25,0.96834,0.96835,0.96833,0.96835,18.0,True
'2018-07-03T06:57:00',0.9681,0.96829,0.96809,0.96829,64.75,0.96836,0.96855,0.96834,0.96855,53.69,True
'2018-07-03T06:58:00',0.96832,0.96844,0.96829,0.96841,70.44,0.96854,0.96869,0.96853,0.96863,54.87,True
'2018-07-03T06:59:00',0.96841,0.96845,0.96837,0.96844,77.75,0.96865,0.9687,0.96861,0.96868,60.12,False
'2018-07-03T07:00:00',0.96843,0.96848,0.96832,0.9684,83.5,0.96863,0.96872,0.96855,0.96863,83.12,True
'2018-07-03T07:01:00',0.96842,0.96845,0.96837,0.9684,46.25,0.96863,0.96867,0.96861,0.96865,51.5,False
'2018-07-03T07:02:00',0.9684,0.96848,0.96837,0.96839,56.94,0.96864,0.9687,0.96858,0.9686,60.25,False
'2018-07-03T07:03:00',0.96837,0.96837,0.96825,0.96827,47.75,0.9686,0.9686,0.96847,0.96852,44.25,False
'2018-07-03T07:04:00',0.96827,0.96834,0.96824,0.96824,68.75,0.96851,0.9686,0.96847,0.96848,67.0,False
'2018-07-03T07:05:00',0.96824,0.96824,0.96816,0.96823,78.37,0.96849,0.96849,0.96839,0.96848,82.5,True
'2018-07-03T07:06:00',0.96822,0.96837,0.96819,0.96826,67.0,0.96848,0.96856,0.96844,0.96848,72.5,False
'2018-07-03T07:07:00',0.96827,0.96829,0.96813,0.96819,45.75,0.96848,0.9685,0.96839,0.9684,53.5,True
'2018-07-03T07:08:00',0.96813,0.96819,0.96806,0.96819,36.5,0.9684,0.96842,0.9683,0.96842,46.62,True
'2018-07-03T07:09:00',0.96818,0.96835,0.96817,0.96833,38.75,0.9684,0.96861,0.9684,0.96858,41.87,True
'2018-07-03T07:10:00',0.96832,0.96864,0.96825,0.96864,98.75,0.96858,0.96886,0.9685,0.96886,88.23,False
'2018-07-03T07:11:00',0.96863,0.96863,0.96844,0.96856,50.5,0.96887,0.96887,0.96868,0.96881,43.87,True
'2018-07-03T07:12:00',0.9686,0.96867,0.96858,0.96859,57.75,0.96881,0.96893,0.96881,0.96885,55.0,True
'2018-07-03T07:13:00',0.9686,0.96869,0.96855,0.96861,71.25,0.96885,0.96893,0.96879,0.96885,77.0,True
'2018-07-03T07:14:00',0.96862,0.96899,0.96862,0.96893,89.0,0.96887,0.96925,0.96887,0.96917,107.47,False
'2018-07-03T07:15:00',0.96893,0.96893,0.96874,0.96876,114.5,0.96918,0.96918,0.96897,0.96898,107.5,False
'2018-07-03T07:16:00',0.96875,0.96875,0.96862,0.96867,63.74,0.96896,0.96897,0.96886,0.9689,64.11,False
'2018-07-03T07:17:00',0.96867,0.96868,0.96844,0.96844,63.25,0.96893,0.96893,0.96868,0.96868,67.0,True
'2018-07-03T07:18:00',0.96844,0.96855,0.96843,0.96855,65.62,0.96866,0.96878,0.96866,0.96878,51.75,False
'2018-07-03T07:19:00',0.96855,0.96857,0.96848,0.96852,83.74,0.96877,0.96881,0.96872,0.96877,66.12,False
'2018-07-03T07:20:00',0.96854,0.96859,0.9683,0.96834,119.24,0.96878,0.96883,0.96855,0.96857,135.23,True
'2018-07-03T07:21:00',0.96833,0.96841,0.96829,0.96837,98.38,0.96857,0.96864,0.96853,0.96862,104.76,True
'2018-07-03T07:22:00',0.96838,0.96859,0.96836,0.96855,122.12,0.96861,0.96883,0.9686,0.96879,132.31,True
'2018-07-03T07:23:00',0.96854,0.96878,0.96853,0.96878,75.0,0.96879,0.969,0.96877,0.969,76.06,False
'2018-07-03T07:24:00',0.96877,0.96878,0.9686,0.96866,69.81,0.969,0.96901,0.96886,0.96886,65.75,True
'2018-07-03T07:25:00',0.96866,0.96868,0.96853,0.96868,67.75,0.9689,0.96891,0.96878,0.96891,77.5,True
'2018-07-03T07:26:00',0.96869,0.96893,0.96869,0.96876,123.12,0.96891,0.96915,0.96891,0.969,122.98,True
'2018-07-03T07:27:00',0.96873,0.96888,0.96868,0.96885,82.62,0.96895,0.96913,0.96892,0.9691,88.75,True
'2018-07-03T07:28:00',0.96884,0.96899,0.96882,0.96896,114.49,0.9691,0.96919,0.96907,0.96919,122.86,True
'2018-07-03T07:29:00',0.96896,0.96953,0.9689,0.96946,113.0,0.96918,0.96974,0.96912,0.96966,137.69,True
'2018-07-03T07:30:00',0.96947,0.96951,0.96914,0.96945,196.29,0.96971,0.96974,0.96939,0.96968,222.5,True
'2018-07-03T07:31:00',0.96948,0.96989,0.96948,0.96985,171.75,0.96969,0.97012,0.96969,0.97007,184.87,True
'2018-07-03T07:32:00',0.96984,0.97002,0.96981,0.96997,172.6,0.97007,0.97026,0.97003,0.97021,194.57,False
'2018-07-03T07:33:00',0.96996,0.96996,0.96971,0.96989,165.74,0.9702,0.9702,0.96993,0.97013,173.63,True
'2018-07-03T07:34:00',0.96988,0.97036,0.96983,0.9702,197.74,0.97011,0.97059,0.97008,0.97045,176.86,True
'2018-07-03T07:35:00',0.97021,0.97025,0.96994,0.97025,142.49,0.97046,0.97048,0.97016,0.97047,163.76,True
'2018-07-03T07:36:00',0.97025,0.97042,0.97022,0.97034,144.86,0.97049,0.97067,0.97044,0.97057,142.62,True
'2018-07-03T07:37:00',0.97033,0.97059,0.97033,0.97046,250.47,0.97056,0.97082,0.97055,0.97069,258.69,False
'2018-07-03T07:38:00',0.9704,0.97054,0.97018,0.9702,214.18,0.97064,0.97074,0.97041,0.97042,210.25,False
'2018-07-03T07:39:00',0.9702,0.97033,0.96995,0.97017,192.95,0.97043,0.97057,0.97019,0.9704,187.23,True
'2018-07-03T07:40:00',0.97016,0.97043,0.97009,0.97032,141.49,0.97041,0.97068,0.97032,0.97056,141.31,False
'2018-07-03T07:41:00',0.97032,0.97032,0.97021,0.97023,136.48,0.97055,0.97056,0.97044,0.97048,118.99,True
'2018-07-03T07:42:00',0.97023,0.97042,0.96978,0.97033,156.35,0.97047,0.97064,0.97002,0.97055,155.23,False
'2018-07-03T07:43:00',0.97037,0.97045,0.97012,0.97022,108.85,0.97056,0.97065,0.97035,0.97046,124.87,True
'2018-07-03T07:44:00',0.97021,0.97034,0.97014,0.97026,101.62,0.97044,0.97055,0.97038,0.97051,125.25,True
'2018-07-03T07:45:00',0.97026,0.97034,0.97018,0.97031,136.6,0.97049,0.97057,0.97041,0.97053,148.24,False
'2018-07-03T07:46:00',0.9703,0.97036,0.97016,0.97018,130.85,0.97055,0.9706,0.9704,0.9704,96.0,False
'2018-07-03T07:47:00',0.97018,0.9702,0.96998,0.97003,136.07,0.97039,0.97043,0.97023,0.97026,123.87,True
'2018-07-03T07:48:00',0.97004,0.97037,0.97,0.97028,152.49,0.97026,0.9706,0.97021,0.97053,156.36,False
'2018-07-03T07:49:00',0.97028,0.97029,0.97008,0.9702,123.37,0.97052,0.97053,0.97032,0.97045,116.7,False
'2018-07-03T07:50:00',0.97019,0.97021,0.96994,0.96995,159.62,0.97045,0.97045,0.97018,0.97019,156.95,False
'2018-07-03T07:51:00',0.96994,0.96999,0.9698,0.96983,143.36,0.97019,0.97025,0.97004,0.97006,125.19,True
'2018-07-03T07:52:00',0.96984,0.96992,0.96979,0.96989,120.75,0.97006,0.97015,0.97002,0.97015,135.35,False
'2018-07-03T07:53:00',0.96989,0.97,0.96984,0.96988,108.0,0.97014,0.97021,0.97006,0.9701,101.0,True
'2018-07-03T07:54:00',0.9699,0.97005,0.9699,0.96998,122.72,0.9701,0.97027,0.9701,0.97021,98.25,True
'2018-07-03T07:55:00',0.96998,0.97064,0.96995,0.97054,148.72,0.97022,0.97086,0.97019,0.97078,148.0,False
'2018-07-03T07:56:00',0.97055,0.97055,0.97004,0.97009,205.19,0.97076,0.97077,0.97027,0.97034,185.31,False
'2018-07-03T07:57:00',0.9701,0.97014,0.97001,0.97006,66.89,0.97036,0.97037,0.97023,0.97028,63.5,True
'2018-07-03T07:58:00',0.97005,0.97024,0.97005,0.97018,38.75,0.9703,0.97046,0.9703,0.97042,34.5,True
'2018-07-03T07:59:00',0.97017,0.97023,0.97013,0.97019,66.5,0.97041,0.97047,0.97036,0.97044,96.44,False
'2018-07-03T08:00:00',0.97019,0.97023,0.96995,0.96995,103.75,0.97043,0.97047,0.97014,0.97014,92.37,True
'2018-07-03T08:01:00',0.96992,0.97015,0.96989,0.97009,163.93,0.97013,0.97039,0.97009,0.97032,133.87,True
'2018-07-03T08:02:00',0.9701,0.97029,0.97007,0.97015,159.67,0.97032,0.97052,0.9703,0.97038,139.69,False
'2018-07-03T08:03:00',0.97017,0.97018,0.96999,0.97007,139.44,0.97038,0.97042,0.9702,0.9703,159.87,True
'2018-07-03T08:04:00',0.97006,0.97058,0.97005,0.97055,158.0,0.9703,0.97078,0.97028,0.97078,183.15,False
'2018-07-03T08:05:00',0.97054,0.97057,0.97033,0.97033,112.5,0.97078,0.97078,0.97057,0.97057,126.86,False
'2018-07-03T08:06:00',0.97032,0.97037,0.97024,0.97031,107.24,0.97055,0.97058,0.97047,0.97054,97.49,False
'2018-07-03T08:07:00',0.97031,0.97032,0.97025,0.97028,51.12,0.97051,0.97056,0.97048,0.97051,50.25,True
'2018-07-03T08:08:00',0.97027,0.97059,0.97027,0.97043,193.95,0.9705,0.97083,0.9705,0.97066,199.68,True
'2018-07-03T08:09:00',0.97044,0.9706,0.97037,0.9706,110.31,0.97067,0.97083,0.97061,0.9708,108.74,True
'2018-07-03T08:10:00',0.97057,0.97128,0.97056,0.97128,182.71,0.9708,0.97152,0.9708,0.97151,198.06,False
'2018-07-03T08:11:00',0.97131,0.97132,0.97077,0.97085,240.66,0.97153,0.97155,0.97098,0.97105,212.18,False
'2018-07-03T08:12:00',0.97085,0.9709,0.97071,0.97084,170.86,0.97106,0.97112,0.97093,0.97104,161.31,True
'2018-07-03T08:13:00',0.97084,0.97106,0.97081,0.97095,169.49,0.97105,0.97127,0.97102,0.97116,128.75,True
'2018-07-03T08:14:00',0.97095,0.97115,0.97095,0.97101,146.56,0.97118,0.97135,0.97118,0.97123,138.3,False
'2018-07-03T08:15:00',0.97103,0.97107,0.97082,0.97089,143.93,0.97126,0.9713,0.97103,0.9711,145.94,True
'2018-07-03T08:16:00',0.97089,0.97127,0.97089,0.97125,124.06,0.97112,0.97149,0.97112,0.97149,122.75,True
'2018-07-03T08:17:00',0.97124,0.97136,0.97117,0.97131,157.56,0.97148,0.97158,0.9714,0.97155,160.5,True
'2018-07-03T08:18:00',0.97131,0.9715,0.9712,0.97137,148.06,0.97154,0.97171,0.97145,0.97161,137.15,False
'2018-07-03T08:19:00',0.97137,0.97142,0.97122,0.97128,174.04,0.9716,0.97163,0.97144,0.9715,156.63,False
'2018-07-03T08:20:00',0.97127,0.9713,0.97115,0.97115,113.12,0.97148,0.97154,0.97135,0.97135,121.87,False
'2018-07-03T08:21:00',0.97115,0.97125,0.97108,0.97109,134.63,0.97136,0.97149,0.97131,0.97131,117.63,False
'2018-07-03T08:22:00',0.97108,0.97121,0.97107,0.97109,130.5,0.97131,0.97144,0.9713,0.97131,143.84,False
'2018-07-03T08:23:00',0.97109,0.9711,0.97101,0.97105,99.62,0.97129,0.97133,0.97122,0.97126,133.83,False
'2018-07-03T08:24:00',0.97104,0.97114,0.97098,0.97099,82.25,0.97125,0.97136,0.97121,0.97123,88.63,True
'2018-07-03T08:25:00',0.97101,0.9712,0.97094,0.97113,125.62,0.97125,0.97141,0.97117,0.97137,128.41,True
'2018-07-03T08:26:00',0.97113,0.97131,0.97113,0.97131,95.82,0.97136,0.97154,0.97136,0.97154,111.5,True
'2018-07-03T08:27:00',0.9713,0.97142,0.97127,0.97139,196.5,0.97154,0.97164,0.97149,0.97161,206.31,True
'2018-07-03T08:28:00',0.97139,0.97152,0.97132,0.97147,124.48,0.9716,0.97175,0.97154,0.97173,123.49,True
'2018-07-03T08:29:00',0.97147,0.97171,0.9714,0.97159,165.11,0.97172,0.97192,0.97163,0.97183,176.44,False
'2018-07-03T08:30:00',0.97158,0.97168,0.97138,0.9714,136.25,0.97182,0.97191,0.9716,0.97161,134.87,True
'2018-07-03T08:31:00',0.97139,0.97152,0.97139,0.97142,124.62,0.97161,0.97174,0.97158,0.97165,101.36,True
'2018-07-03T08:32:00',0.97143,0.97163,0.97143,0.97156,132.94,0.97165,0.97185,0.97165,0.97177,136.28,True
'2018-07-03T08:33:00',0.97158,0.97173,0.97154,0.97161,157.37,0.97179,0.97193,0.97173,0.97182,139.18,False
'2018-07-03T08:34:00',0.97159,0.97165,0.97149,0.97154,114.99,0.97182,0.97187,0.97169,0.97176,99.44,True
'2018-07-03T08:35:00',0.97154,0.9717,0.97138,0.9717,138.81,0.97175,0.97192,0.97161,0.97192,115.49,False
'2018-07-03T08:36:00',0.97172,0.97173,0.97153,0.97159,115.25,0.97191,0.97194,0.97174,0.97181,108.12,True
'2018-07-03T08:37:00',0.97158,0.97179,0.97156,0.9717,82.5,0.97181,0.97199,0.97174,0.97192,83.29,False
'2018-07-03T08:38:00',0.9717,0.9717,0.97156,0.9716,109.0,0.9719,0.97191,0.97179,0.97184,98.51,True
'2018-07-03T08:39:00',0.9716,0.97175,0.97156,0.97168,137.6,0.9718,0.97196,0.97178,0.97193,149.73,True
'2018-07-03T08:40:00',0.97169,0.97185,0.97167,0.97181,125.5,0.97192,0.97208,0.97191,0.97204,125.62,True
'2018-07-03T08:41:00',0.97181,0.97202,0.97181,0.972,135.75,0.97205,0.97223,0.97205,0.97222,147.37,False
'2018-07-03T08:42:00',0.972,0.972,0.97186,0.97189,99.5,0.97223,0.97223,0.97206,0.97211,92.18,False
'2018-07-03T08:43:00',0.9719,0.97191,0.97172,0.97172,104.0,0.97212,0.97213,0.97193,0.97193,112.87,True
'2018-07-03T08:44:00',0.97171,0.97192,0.97168,0.97192,150.5,0.97193,0.97212,0.9719,0.97211,129.75,False
'2018-07-03T08:45:00',0.97193,0.972,0.97186,0.9719,130.5,0.97211,0.97221,0.97206,0.97212,107.99,False
'2018-07-03T08:46:00',0.97188,0.97198,0.97183,0.97187,100.75,0.97211,0.9722,0.97203,0.97205,100.38,True
'2018-07-03T08:47:00',0.97186,0.97198,0.97179,0.97194,113.75,0.97205,0.97218,0.972,0.97214,118.49,True
'2018-07-03T08:48:00',0.97193,0.97202,0.9719,0.97196,128.5,0.97214,0.97222,0.97211,0.97217,128.25,True
'2018-07-03T08:49:00',0.97197,0.97216,0.97193,0.97211,131.12,0.97217,0.97238,0.97215,0.9723,142.74,True
'2018-07-03T08:50:00',0.97215,0.97232,0.97207,0.97227,117.34,0.97231,0.97251,0.97228,0.97248,149.37,False
'2018-07-03T08:51:00',0.97225,0.97225,0.97198,0.97201,112.5,0.97246,0.97246,0.97219,0.97223,77.75,False
'2018-07-03T08:52:00',0.972,0.97206,0.97194,0.97199,105.5,0.97223,0.97229,0.97215,0.97222,90.37,True
'2018-07-03T08:53:00',0.97199,0.97219,0.97197,0.97211,114.6,0.97221,0.97242,0.97216,0.97234,101.5,True
'2018-07-03T08:54:00',0.97213,0.97222,0.97195,0.97213,94.25,0.97235,0.97244,0.97218,0.97233,108.35,True
'2018-07-03T08:55:00',0.97212,0.97225,0.97197,0.97225,151.1,0.97233,0.97245,0.97219,0.97245,151.6,True
'2018-07-03T08:56:00',0.97223,0.97253,0.97218,0.97235,179.75,0.97245,0.97273,0.97237,0.97257,209.97,False
'2018-07-03T08:57:00',0.97233,0.97234,0.97219,0.97224,131.75,0.97256,0.97258,0.9724,0.97245,144.75,True
'2018-07-03T08:58:00',0.97226,0.97287,0.97219,0.97284,176.25,0.97248,0.97307,0.97241,0.97305,200.73,False
'2018-07-03T08:59:00',0.97283,0.97283,0.97248,0.9725,191.18,0.97302,0.97304,0.9727,0.97272,188.44,False
'2018-07-03T09:00:00',0.9725,0.97253,0.97225,0.97239,233.5,0.97269,0.97274,0.97248,0.97263,234.09,True
'2018-07-03T09:01:00',0.9724,0.97253,0.97235,0.97252,171.75,0.97263,0.97275,0.97258,0.97273,180.27,False
'2018-07-03T09:02:00',0.97249,0.97253,0.97239,0.97239,177.25,0.9727,0.97275,0.9726,0.97262,171.44,False
'2018-07-03T09:03:00',0.97241,0.97254,0.97229,0.97234,146.75,0.97261,0.97273,0.97249,0.97255,155.5,False
'2018-07-03T09:04:00',0.97234,0.97244,0.97222,0.97229,192.23,0.97253,0.97264,0.97244,0.9725,181.55,False
'2018-07-03T09:05:00',0.97231,0.9725,0.97216,0.97225,197.5,0.9725,0.97272,0.97237,0.97245,188.0,False
'2018-07-03T09:06:00',0.97225,0.97227,0.97206,0.97207,202.38,0.97246,0.97247,0.97229,0.97229,183.19,False
'2018-07-03T09:07:00',0.97209,0.97213,0.97193,0.972,182.75,0.97229,0.97235,0.97215,0.97223,185.19,False
'2018-07-03T09:08:00',0.97198,0.97199,0.97167,0.97179,203.62,0.97221,0.97221,0.9719,0.97199,199.94,False
'2018-07-03T09:09:00',0.97184,0.97186,0.97161,0.97165,204.5,0.97205,0.97205,0.97183,0.97187,212.5,True
'2018-07-03T09:10:00',0.97165,0.97182,0.97163,0.97175,174.0,0.97185,0.97202,0.97185,0.97192,196.06,True
'2018-07-03T09:11:00',0.97177,0.97204,0.97174,0.97196,127.9,0.97193,0.97222,0.97193,0.97219,167.89,False
'2018-07-03T09:12:00',0.97196,0.972,0.9719,0.97193,118.25,0.97217,0.97221,0.9721,0.97215,133.09,False
'2018-07-03T09:13:00',0.97192,0.97201,0.97176,0.97182,136.49,0.97214,0.97221,0.97194,0.97203,141.99,False
'2018-07-03T09:14:00',0.97183,0.97187,0.97171,0.97179,140.12,0.97203,0.97209,0.97191,0.972,132.35,True
'2018-07-03T09:15:00',0.97179,0.97201,0.97179,0.97191,154.44,0.97201,0.97219,0.97201,0.97213,188.25,False
'2018-07-03T09:16:00',0.97189,0.97191,0.97175,0.97179,160.0,0.97211,0.97212,0.97196,0.97201,158.31,False
'2018-07-03T09:17:00',0.9718,0.97191,0.97165,0.97167,164.19,0.97201,0.97212,0.97187,0.97187,160.83,False
'2018-07-03T09:18:00',0.9716,0.9717,0.97153,0.97161,153.5,0.9718,0.9719,0.97173,0.97182,178.63,False
'2018-07-03T09:19:00',0.97161,0.97169,0.97146,0.97153,99.5,0.97181,0.97188,0.97166,0.97171,104.93,False
'2018-07-03T09:20:00',0.97151,0.97156,0.97144,0.97152,140.25,0.97172,0.97177,0.97163,0.97173,132.23,False
'2018-07-03T09:21:00',0.97153,0.97167,0.97147,0.97147,134.5,0.97174,0.97189,0.97165,0.97165,113.0,False
'2018-07-03T09:22:00',0.97147,0.97152,0.9714,0.9714,142.75,0.97163,0.97172,0.97161,0.97161,117.06,True
'2018-07-03T09:23:00',0.9714,0.97152,0.97136,0.97143,134.0,0.97162,0.97173,0.97157,0.97164,117.25,False
'2018-07-03T09:24:00',0.97144,0.97145,0.97131,0.97136,103.25,0.97165,0.97166,0.97154,0.97155,116.14,True
'2018-07-03T09:25:00',0.97135,0.97148,0.97134,0.97147,119.75,0.97155,0.97171,0.97155,0.97168,121.1,True
'2018-07-03T09:26:00',0.97147,0.9716,0.97145,0.9715,91.93,0.97169,0.97179,0.97158,0.97171,92.59,False
'2018-07-03T09:27:00',0.97148,0.97153,0.97138,0.97145,136.25,0.97171,0.97173,0.97158,0.97163,120.85,True
'2018-07-03T09:28:00',0.97147,0.97155,0.97143,0.97145,178.11,0.97167,0.97177,0.97163,0.97165,147.97,True
'2018-07-03T09:29:00',0.97145,0.97156,0.97142,0.97145,103.24,0.97166,0.97176,0.97164,0.97166,105.16,True
'2018-07-03T09:30:00',0.97147,0.97162,0.97136,0.97148,205.62,0.97169,0.97182,0.97157,0.97171,183.18,False
'2018-07-03T09:31:00',0.97148,0.97158,0.97139,0.97143,151.43,0.97171,0.97181,0.9716,0.97164,142.81,True
'2018-07-03T09:32:00',0.97143,0.97163,0.97137,0.97161,147.25,0.97163,0.97182,0.97158,0.97179,155.11,True
'2018-07-03T09:33:00',0.97161,0.97171,0.97159,0.97161,122.75,0.97178,0.97192,0.97175,0.97182,120.25,True
'2018-07-03T09:34:00',0.97165,0.97172,0.97161,0.97165,127.24,0.97182,0.97194,0.97182,0.97185,117.0,False
'2018-07-03T09:35:00',0.97164,0.97182,0.9715,0.97152,156.12,0.97185,0.97205,0.97172,0.97175,174.72,True
'2018-07-03T09:36:00',0.97152,0.9717,0.97145,0.97166,129.87,0.97174,0.9719,0.97166,0.97186,138.23,True
'2018-07-03T09:37:00',0.97166,0.97185,0.97166,0.97178,147.25,0.97189,0.97204,0.97188,0.972,163.18,False
'2018-07-03T09:38:00',0.9718,0.97184,0.97171,0.97175,112.0,0.97203,0.97207,0.97192,0.97196,135.48,True
'2018-07-03T09:39:00',0.97177,0.97196,0.97174,0.97182,142.25,0.97197,0.97213,0.97194,0.97202,167.65,False
'2018-07-03T09:40:00',0.9718,0.97188,0.97165,0.97165,216.49,0.97201,0.97209,0.97184,0.97185,197.99,False
'2018-07-03T09:41:00',0.97165,0.97167,0.97139,0.97142,169.56,0.97187,0.97189,0.9716,0.97162,163.37,True
'2018-07-03T09:42:00',0.97142,0.97172,0.97142,0.97169,128.5,0.97163,0.97191,0.9716,0.9719,131.59,False
'2018-07-03T09:43:00',0.97166,0.97191,0.97162,0.97163,134.0,0.9719,0.9721,0.97185,0.97186,152.35,False
'2018-07-03T09:44:00',0.97165,0.97168,0.97155,0.9716,138.61,0.97185,0.9719,0.97176,0.97176,148.68,False
'2018-07-03T09:45:00',0.9716,0.97161,0.97146,0.97147,155.9,0.97182,0.97182,0.97166,0.9717,153.49,True
'2018-07-03T09:46:00',0.97149,0.97157,0.9714,0.97148,101.12,0.97171,0.97177,0.97161,0.97169,104.94,False
'2018-07-03T09:47:00',0.97149,0.97153,0.97141,0.97147,101.87,0.97171,0.97175,0.97162,0.97169,129.31,False
'2018-07-03T09:48:00',0.97146,0.97147,0.97134,0.97136,63.0,0.97169,0.9717,0.97154,0.97158,83.1,True
'2018-07-03T09:49:00',0.97136,0.9718,0.97136,0.97169,197.07,0.97157,0.97202,0.97156,0.9719,200.12,True
'2018-07-03T09:50:00',0.9717,0.97187,0.9717,0.9718,136.19,0.97191,0.97207,0.9719,0.972,166.43,False
'2018-07-03T09:51:00',0.9718,0.97188,0.97145,0.97152,181.19,0.97202,0.97208,0.97167,0.97173,184.49,True
'2018-07-03T09:52:00',0.97153,0.9719,0.97137,0.9718,164.01,0.97173,0.97212,0.97158,0.97203,150.0,False
'2018-07-03T09:53:00',0.9718,0.97186,0.97168,0.9717,128.87,0.97201,0.97206,0.97188,0.97191,118.62,False
'2018-07-03T09:54:00',0.9717,0.9717,0.97141,0.97158,112.47,0.97189,0.9719,0.97163,0.97179,96.25,True
'2018-07-03T09:55:00',0.97158,0.97187,0.97148,0.97185,118.25,0.9718,0.97206,0.97172,0.97206,107.37,True
'2018-07-03T09:56:00',0.97183,0.97204,0.97176,0.97196,162.12,0.97205,0.97226,0.97199,0.97218,165.85,True
'2018-07-03T09:57:00',0.97198,0.97218,0.97195,0.97204,177.22,0.97218,0.9724,0.97217,0.97227,161.49,False
'2018-07-03T09:58:00',0.97204,0.97204,0.97187,0.97192,139.21,0.97226,0.97226,0.97208,0.97213,123.37,True
'2018-07-03T09:59:00',0.97192,0.97206,0.97188,0.97206,171.25,0.97212,0.97228,0.97206,0.97227,143.0,True
'2018-07-03T10:00:00',0.97206,0.97213,0.97196,0.97208,196.96,0.97225,0.97236,0.97217,0.97228,175.12,True
'2018-07-03T10:01:00',0.97207,0.97244,0.97207,0.97234,125.87,0.97228,0.97261,0.97228,0.97254,114.05,False
'2018-07-03T10:02:00',0.97233,0.97241,0.97226,0.97233,136.75,0.97254,0.97263,0.97247,0.97255,108.7,True
'2018-07-03T10:03:00',0.97232,0.97249,0.97226,0.97239,111.25,0.97255,0.97267,0.97249,0.9726,124.69,False
'2018-07-03T10:04:00',0.97239,0.97239,0.97224,0.97233,111.37,0.97259,0.9726,0.97245,0.97255,117.37,True
'2018-07-03T10:05:00',0.97232,0.9724,0.97225,0.97236,119.25,0.97255,0.9726,0.97246,0.97257,143.5,True
'2018-07-03T10:06:00',0.97235,0.97239,0.97224,0.97237,156.06,0.97255,0.9726,0.97246,0.9726,154.75,False
'2018-07-03T10:07:00',0.97236,0.97238,0.97222,0.97228,150.17,0.97259,0.97261,0.97246,0.97251,148.75,False
'2018-07-03T10:08:00',0.97229,0.97234,0.97219,0.97228,120.25,0.97253,0.97256,0.97242,0.9725,133.63,False
'2018-07-03T10:09:00',0.97228,0.97228,0.972,0.97202,138.75,0.97248,0.97248,0.97222,0.97222,167.06,False
'2018-07-03T10:10:00',0.97201,0.97208,0.97196,0.97199,171.5,0.97222,0.97229,0.97218,0.97222,148.95,True
'2018-07-03T10:11:00',0.972,0.97221,0.97196,0.97214,148.6,0.97222,0.97244,0.97219,0.97238,134.24,False
'2018-07-03T10:12:00',0.97214,0.97214,0.97199,0.97207,102.0,0.97238,0.97238,0.97221,0.97228,101.19,True
'2018-07-03T10:13:00',0.97205,0.97208,0.97198,0.97208,134.87,0.97228,0.97232,0.97219,0.97229,117.36,True
'2018-07-03T10:14:00',0.97208,0.97231,0.97206,0.97222,130.5,0.97228,0.97254,0.97228,0.97243,141.21,False
'2018-07-03T10:15:00',0.97222,0.97223,0.97206,0.97215,85.25,0.97242,0.97244,0.97223,0.97234,87.49,False
'2018-07-03T10:16:00',0.97213,0.97224,0.97207,0.97215,58.5,0.97234,0.97239,0.97226,0.9723,65.75,False
'2018-07-03T10:17:00',0.97215,0.97218,0.97202,0.97209,118.5,0.97228,0.9724,0.97221,0.9723,138.73,False
'2018-07-03T10:18:00',0.97212,0.97217,0.97202,0.97208,182.64,0.9723,0.97239,0.97224,0.97232,165.49,True
'2018-07-03T10:19:00',0.97209,0.97223,0.97209,0.97219,134.25,0.9723,0.97244,0.9723,0.97242,133.25,True
'2018-07-03T10:20:00',0.9722,0.97233,0.97217,0.97232,124.44,0.97244,0.97257,0.9724,0.97253,127.25,True
'2018-07-03T10:21:00',0.9723,0.97253,0.97223,0.97247,116.38,0.97253,0.97273,0.97246,0.97268,126.01,False
'2018-07-03T10:22:00',0.97246,0.97254,0.97233,0.97235,97.69,0.97268,0.97277,0.97254,0.97256,97.25,True
'2018-07-03T10:23:00',0.97236,0.97241,0.97228,0.97235,119.13,0.97258,0.97262,0.97249,0.97257,139.89,False
'2018-07-03T10:24:00',0.97235,0.97235,0.97217,0.97225,93.5,0.97259,0.97259,0.97238,0.97247,75.73,True
'2018-07-03T10:25:00',0.97229,0.97238,0.97216,0.97232,145.0,0.97249,0.97261,0.97237,0.97254,152.26,False
'2018-07-03T10:26:00',0.97238,0.97239,0.97223,0.97223,127.5,0.9726,0.97261,0.97245,0.97245,110.45,False
'2018-07-03T10:27:00',0.97223,0.97225,0.97216,0.97219,64.31,0.97244,0.97247,0.97239,0.97243,87.57,True
'2018-07-03T10:28:00',0.97219,0.97226,0.97214,0.97222,70.75,0.97242,0.97246,0.97235,0.97242,77.09,False
'2018-07-03T10:29:00',0.97222,0.97226,0.9721,0.9721,64.0,0.97243,0.97246,0.97231,0.97231,71.99,False
'2018-07-03T10:30:00',0.9721,0.97226,0.97206,0.97206,141.25,0.97233,0.97248,0.97227,0.97229,124.97,True
'2018-07-03T10:31:00',0.97207,0.97217,0.97205,0.97217,84.5,0.97229,0.97235,0.97225,0.97233,70.31,True
'2018-07-03T10:32:00',0.97217,0.97233,0.97217,0.97223,127.25,0.97232,0.9725,0.97232,0.97242,105.56,False
'2018-07-03T10:33:00',0.97224,0.97229,0.97209,0.97211,127.0,0.9724,0.97244,0.97224,0.97228,99.99,True
'2018-07-03T10:34:00',0.97211,0.97256,0.97207,0.9724,204.75,0.97227,0.97274,0.97225,0.9726,160.82,False
'2018-07-03T10:35:00',0.9724,0.97244,0.97233,0.9724,127.75,0.97261,0.97261,0.97253,0.97257,102.1,True
'2018-07-03T10:36:00',0.9724,0.9725,0.97231,0.9725,108.75,0.97259,0.97268,0.97249,0.97268,95.72,False
'2018-07-03T10:37:00',0.97247,0.97249,0.97226,0.97229,148.61,0.97266,0.97268,0.97248,0.9725,128.25,False
'2018-07-03T10:38:00',0.97226,0.97237,0.97224,0.97227,99.75,0.9725,0.97258,0.97247,0.97249,86.75,True
'2018-07-03T10:39:00',0.97226,0.97239,0.97223,0.97229,118.81,0.97248,0.9726,0.97244,0.97249,102.25,True
'2018-07-03T10:40:00',0.97231,0.97242,0.97227,0.9723,128.03,0.9725,0.97262,0.97249,0.97251,106.1,True
'2018-07-03T10:41:00',0.97229,0.97244,0.97226,0.97244,181.65,0.97248,0.9726,0.97246,0.97259,139.25,False
'2018-07-03T10:42:00',0.97244,0.97244,0.97218,0.97219,132.23,0.9726,0.97262,0.97237,0.97239,97.0,False
'2018-07-03T10:43:00',0.97216,0.97218,0.97207,0.9721,138.64,0.97237,0.97241,0.97229,0.9723,123.75,True
'2018-07-03T10:44:00',0.9721,0.97225,0.97209,0.97218,78.92,0.97231,0.97246,0.9723,0.97239,65.0,True
'2018-07-03T10:45:00',0.97218,0.97239,0.97213,0.97234,89.92,0.97238,0.97261,0.97234,0.97254,88.71,True
'2018-07-03T10:46:00',0.97234,0.97261,0.97232,0.97255,100.0,0.97255,0.97281,0.97253,0.97276,101.75,True
'2018-07-03T10:47:00',0.97256,0.97276,0.97256,0.97269,148.0,0.97275,0.97295,0.97275,0.97289,131.11,True
'2018-07-03T10:48:00',0.97269,0.97281,0.97268,0.97274,112.25,0.97288,0.97304,0.97288,0.97295,119.86,True
'2018-07-03T10:49:00',0.97272,0.97282,0.97266,0.97282,85.75,0.97294,0.97302,0.97287,0.973,78.3,True
'2018-07-03T10:50:00',0.97281,0.97284,0.97273,0.97283,72.25,0.97301,0.97307,0.97295,0.97307,89.53,True
'2018-07-03T10:51:00',0.97284,0.9731,0.9728,0.97302,135.72,0.97307,0.97334,0.97302,0.97323,136.62,False
'2018-07-03T10:52:00',0.97303,0.97306,0.97292,0.97293,79.0,0.97324,0.97325,0.97313,0.97314,79.62,True
'2018-07-03T10:53:00',0.97292,0.973,0.97286,0.97296,123.0,0.97313,0.97319,0.9731,0.97315,115.86,True
'2018-07-03T10:54:00',0.97293,0.9731,0.97292,0.97306,123.25,0.97315,0.97331,0.97312,0.97326,116.69,True
'2018-07-03T10:55:00',0.97306,0.97316,0.97299,0.97311,118.0,0.97328,0.97338,0.97317,0.97332,105.35,True
'2018-07-03T10:56:00',0.97311,0.97322,0.97305,0.97312,83.75,0.97333,0.97344,0.97327,0.97333,94.58,True
'2018-07-03T10:57:00',0.97313,0.97351,0.97313,0.97348,103.0,0.97335,0.97371,0.97335,0.97371,115.24,False
'2018-07-03T10:58:00',0.97349,0.97349,0.97335,0.97337,86.25,0.97367,0.97367,0.97356,0.97358,98.62,False
'2018-07-03T10:59:00',0.97337,0.97341,0.97321,0.97324,104.0,0.97356,0.97361,0.97341,0.97345,90.0,True
'2018-07-03T11:00:00',0.97326,0.97342,0.97326,0.97331,122.5,0.97346,0.97361,0.97346,0.97355,113.31,False
'2018-07-03T11:01:00',0.97331,0.97338,0.97314,0.97317,117.75,0.97353,0.97358,0.97335,0.97337,115.09,True
'2018-07-03T11:02:00',0.97317,0.97327,0.97313,0.97317,127.19,0.97336,0.97348,0.97335,0.97342,151.94,False
'2018-07-03T11:03:00',0.97318,0.97318,0.97302,0.97307,107.31,0.97342,0.97342,0.97323,0.97326,118.32,True
'2018-07-03T11:04:00',0.97307,0.97322,0.97307,0.97313,97.55,0.97327,0.97342,0.97327,0.9733,73.25,False
'2018-07-03T11:05:00',0.9731,0.97316,0.97304,0.97306,53.45,0.9733,0.97337,0.97325,0.97327,38.0,False
'2018-07-03T11:06:00',0.9731,0.97314,0.97299,0.973,85.44,0.97332,0.97337,0.97322,0.97323,87.5,False
'2018-07-03T11:07:00',0.973,0.97304,0.97284,0.97297,126.34,0.97322,0.97327,0.97306,0.97318,116.75,False
'2018-07-03T11:08:00',0.97297,0.97301,0.97283,0.97283,78.99,0.97319,0.97323,0.97305,0.97307,72.25,False
'2018-07-03T11:09:00',0.97286,0.97289,0.9728,0.9728,59.13,0.97307,0.97313,0.97302,0.97302,57.25,False
'2018-07-03T11:10:00',0.97281,0.97285,0.97279,0.97279,89.17,0.97302,0.97307,0.97298,0.97298,73.25,True
'2018-07-03T11:11:00',0.97279,0.97288,0.97275,0.9728,86.95,0.97299,0.9731,0.97296,0.97302,85.19,True
'2018-07-03T11:12:00',0.97281,0.97304,0.97276,0.97301,118.35,0.97302,0.97325,0.97299,0.97323,98.75,True
'2018-07-03T11:13:00',0.97304,0.97314,0.97302,0.97311,109.85,0.97324,0.97334,0.97324,0.97331,95.25,True
'2018-07-03T11:14:00',0.97311,0.9732,0.97311,0.97315,84.38,0.97332,0.97342,0.97332,0.97337,63.81,False
'2018-07-03T11:15:00',0.97316,0.97316,0.97293,0.97293,118.15,0.97338,0.97338,0.97316,0.97316,98.0,True
'2018-07-03T11:16:00',0.97292,0.97297,0.97283,0.97294,133.0,0.97315,0.9732,0.97304,0.97316,117.5,True
'2018-07-03T11:17:00',0.97292,0.97307,0.97284,0.97307,100.25,0.97315,0.97325,0.97305,0.97325,109.79,True
'2018-07-03T11:18:00',0.97305,0.97329,0.97305,0.9732,117.61,0.97324,0.9735,0.97322,0.97342,107.5,True
'2018-07-03T11:19:00',0.97319,0.97331,0.9731,0.9732,130.76,0.97342,0.97352,0.97333,0.97343,100.25,True
'2018-07-03T11:20:00',0.9732,0.97328,0.97319,0.97321,139.97,0.97343,0.9735,0.97339,0.97344,122.5,False
'2018-07-03T11:21:00',0.97321,0.97324,0.97315,0.97316,95.37,0.97341,0.97347,0.97336,0.97336,82.75,True
'2018-07-03T11:22:00',0.97316,0.97325,0.97314,0.97323,98.75,0.97334,0.97346,0.97334,0.97342,88.25,False
'2018-07-03T11:23:00',0.97323,0.97324,0.97304,0.97305,114.56,0.97343,0.97344,0.97325,0.97326,82.0,False
'2018-07-03T11:24:00',0.97305,0.97306,0.97286,0.97291,102.0,0.97325,0.97327,0.97308,0.97313,88.5,False
'2018-07-03T11:25:00',0.9729,0.9729,0.97279,0.97288,80.32,0.97312,0.97312,0.973,0.97306,63.25,True
'2018-07-03T11:26:00',0.97288,0.97311,0.97287,0.97304,82.5,0.97308,0.97332,0.97305,0.97325,60.0,False
'2018-07-03T11:27:00',0.97302,0.97303,0.97298,0.97302,75.88,0.97323,0.97326,0.9732,0.97326,45.75,False
'2018-07-03T11:28:00',0.97303,0.97305,0.97279,0.97279,141.83,0.97326,0.97327,0.97301,0.97302,111.56,True
'2018-07-03T11:29:00',0.9728,0.97292,0.97277,0.97288,91.25,0.97302,0.97315,0.97298,0.97309,85.1,False
'2018-07-03T11:30:00',0.97288,0.97289,0.97281,0.97288,79.88,0.97308,0.97311,0.97301,0.97304,65.75,True
'2018-07-03T11:31:00',0.97287,0.973,0.9728,0.97291,82.98,0.97304,0.97321,0.97302,0.97312,79.5,True
'2018-07-03T11:32:00',0.97291,0.97297,0.97287,0.97295,82.69,0.97314,0.97319,0.97307,0.97317,81.0,True
'2018-07-03T11:33:00',0.97295,0.97319,0.9729,0.97315,110.31,0.97316,0.97338,0.9731,0.97334,132.25,False
'2018-07-03T11:34:00',0.97315,0.97316,0.97304,0.97306,124.0,0.97335,0.97339,0.97324,0.97329,122.69,False
'2018-07-03T11:35:00',0.97307,0.97308,0.973,0.97305,71.94,0.97329,0.97329,0.97321,0.97327,81.69,False
'2018-07-03T11:36:00',0.97304,0.9731,0.97299,0.97304,75.06,0.97325,0.9733,0.97319,0.97325,80.5,False
'2018-07-03T11:37:00',0.97306,0.97306,0.97284,0.97285,88.18,0.97325,0.97327,0.97304,0.97307,71.75,False
'2018-07-03T11:38:00',0.97285,0.97287,0.97266,0.97276,116.59,0.97306,0.97308,0.97286,0.97298,86.5,True
'2018-07-03T11:39:00',0.97274,0.9728,0.97268,0.9728,111.7,0.97298,0.97303,0.97291,0.97303,100.0,True
'2018-07-03T11:40:00',0.97281,0.97295,0.97281,0.97293,85.74,0.97304,0.97318,0.97303,0.97315,93.27,True
'2018-07-03T11:41:00',0.97294,0.97305,0.97291,0.97303,105.75,0.97314,0.97326,0.97308,0.97321,79.75,False
'2018-07-03T11:42:00',0.97304,0.9731,0.97294,0.97299,146.75,0.97321,0.97331,0.97317,0.97323,107.25,False
'2018-07-03T11:43:00',0.97299,0.97303,0.97295,0.97299,90.25,0.97324,0.97325,0.97316,0.97321,78.5,False
'2018-07-03T11:44:00',0.97296,0.97304,0.97289,0.97289,59.25,0.97319,0.97325,0.9731,0.9731,61.64,False
'2018-07-03T11:45:00',0.97289,0.97291,0.97274,0.97275,96.25,0.97309,0.97312,0.97293,0.97297,84.62,True
'2018-07-03T11:46:00',0.97276,0.97295,0.97268,0.9729,117.0,0.97297,0.97315,0.97291,0.9731,102.46,False
'2018-07-03T11:47:00',0.9729,0.97291,0.97274,0.97277,115.99,0.97312,0.97312,0.97294,0.97299,90.0,False
'2018-07-03T11:48:00',0.97276,0.97278,0.97252,0.97255,134.25,0.97297,0.97298,0.97272,0.97274,122.05,True
'2018-07-03T11:49:00',0.97255,0.97269,0.97254,0.97269,96.56,0.97275,0.9729,0.97275,0.97289,86.25,False
'2018-07-03T11:50:00',0.97268,0.97276,0.97268,0.97268,80.94,0.9729,0.97297,0.97288,0.97288,61.87,True
'2018-07-03T11:51:00',0.97268,0.97275,0.97268,0.97274,54.25,0.97286,0.97299,0.97286,0.97294,65.12,True
'2018-07-03T11:52:00',0.97269,0.97287,0.97269,0.97276,62.75,0.97287,0.97308,0.97287,0.97298,53.5,False
'2018-07-03T11:53:00',0.97276,0.97276,0.97266,0.97274,68.0,0.97297,0.97297,0.97288,0.97295,89.95,False
'2018-07-03T11:54:00',0.97274,0.97274,0.97255,0.97263,120.51,0.97293,0.97297,0.97277,0.97287,127.58,True
'2018-07-03T11:55:00',0.97264,0.97271,0.97257,0.97267,87.94,0.97287,0.97292,0.97279,0.97287,98.64,False
'2018-07-03T11:56:00',0.97265,0.97272,0.97253,0.97257,117.06,0.97287,0.97294,0.97274,0.97279,112.0,False
'2018-07-03T11:57:00',0.97257,0.97264,0.97253,0.97256,113.5,0.97277,0.97286,0.97274,0.97277,128.63,True
'2018-07-03T11:58:00',0.97256,0.97271,0.97256,0.97271,41.5,0.97278,0.97292,0.97277,0.9729,44.09,False
'2018-07-03T11:59:00',0.97272,0.97273,0.97252,0.97266,70.5,0.9729,0.97294,0.97273,0.97286,73.5,True
'2018-07-03T12:00:00',0.97266,0.97281,0.97262,0.97277,130.04,0.97284,0.97299,0.9728,0.97294,166.25,True
'2018-07-03T12:01:00',0.97275,0.97282,0.97266,0.97282,58.25,0.97294,0.97304,0.97285,0.97304,73.73,False
'2018-07-03T12:02:00',0.97282,0.97282,0.97261,0.97276,86.62,0.97303,0.97303,0.97282,0.97298,111.5,False
'2018-07-03T12:03:00',0.97276,0.97276,0.97248,0.97256,83.7,0.97296,0.97296,0.97271,0.97278,106.5,False
'2018-07-03T12:04:00',0.97256,0.97256,0.97224,0.97231,149.1,0.97276,0.97276,0.97245,0.97251,153.45,False
'2018-07-03T12:05:00',0.97232,0.97233,0.97212,0.97214,117.05,0.97251,0.97254,0.97231,0.97233,120.68,True
'2018-07-03T12:06:00',0.97216,0.97229,0.97205,0.97217,180.25,0.97236,0.9725,0.97226,0.97237,190.12,True
'2018-07-03T12:07:00',0.97216,0.97225,0.972,0.97222,151.29,0.97237,0.97248,0.97221,0.97246,167.99,True
'2018-07-03T12:08:00',0.97222,0.97228,0.97217,0.97223,81.0,0.97245,0.97246,0.97241,0.97245,95.94,False
'2018-07-03T12:09:00',0.97222,0.97222,0.97193,0.97204,142.75,0.97245,0.97245,0.97217,0.97227,167.07,True
'2018-07-03T12:10:00',0.97206,0.97208,0.97199,0.97206,76.47,0.97227,0.97232,0.9722,0.97229,78.75,False
'2018-07-03T12:11:00',0.97206,0.97208,0.97198,0.97205,90.25,0.97227,0.97229,0.9722,0.97227,92.19,False
'2018-07-03T12:12:00',0.97205,0.97205,0.97187,0.9719,97.93,0.97226,0.97227,0.97208,0.9721,127.31,False
'2018-07-03T12:13:00',0.9719,0.9719,0.9718,0.97186,79.29,0.97211,0.97212,0.97201,0.97208,84.44,True
'2018-07-03T12:14:00',0.97187,0.97202,0.97187,0.97197,64.3,0.97208,0.97224,0.97208,0.9722,74.3,True
'2018-07-03T12:15:00',0.97202,0.97205,0.97194,0.97201,75.75,0.9722,0.97227,0.97215,0.97223,70.47,True
'2018-07-03T12:16:00',0.972,0.97217,0.972,0.97203,70.95,0.97223,0.97239,0.97222,0.97227,62.49,False
'2018-07-03T12:17:00',0.97205,0.97205,0.97194,0.97195,88.22,0.97227,0.97228,0.97216,0.97219,104.96,False
'2018-07-03T12:18:00',0.97195,0.97195,0.97182,0.97191,98.98,0.97218,0.97218,0.97203,0.97212,92.5,False
'2018-07-03T12:19:00',0.9719,0.97192,0.97176,0.97179,83.75,0.97212,0.97215,0.97198,0.972,91.57,False
'2018-07-03T12:20:00',0.97178,0.9718,0.9717,0.97171,85.47,0.972,0.97203,0.97191,0.97192,92.59,False
'2018-07-03T12:21:00',0.97171,0.97172,0.97149,0.97151,90.22,0.97195,0.97195,0.97169,0.97175,70.24,False
'2018-07-03T12:22:00',0.97151,0.97154,0.97144,0.97144,81.1,0.97173,0.97173,0.97164,0.97167,58.5,True
'2018-07-03T12:23:00',0.97145,0.97169,0.97145,0.97156,101.97,0.97168,0.9719,0.97166,0.97177,78.25,True
'2018-07-03T12:24:00',0.97156,0.97166,0.97156,0.9716,45.0,0.97178,0.97188,0.97178,0.97182,49.71,True
'2018-07-03T12:25:00',0.97159,0.97168,0.97157,0.97163,77.1,0.97181,0.9719,0.97179,0.97185,106.98,False
'2018-07-03T12:26:00',0.97162,0.97174,0.97143,0.97143,93.22,0.97185,0.97193,0.97164,0.97164,92.12,False
'2018-07-03T12:27:00',0.97144,0.97151,0.97134,0.97134,113.04,0.97164,0.97171,0.97156,0.97156,92.25,True
'2018-07-03T12:28:00',0.97136,0.97144,0.97133,0.97134,86.65,0.97158,0.97164,0.97155,0.97157,81.11,False
'2018-07-03T12:29:00',0.97134,0.97135,0.97117,0.97126,103.25,0.97155,0.97156,0.97138,0.97147,126.84,False
'2018-07-03T12:30:00',0.97125,0.97128,0.97111,0.97116,67.25,0.97147,0.97147,0.97131,0.97136,68.73,False
'2018-07-03T12:31:00',0.97116,0.97119,0.97104,0.97107,103.0,0.97135,0.9714,0.97125,0.97129,99.99,True
'2018-07-03T12:32:00',0.97109,0.97112,0.97104,0.97112,86.37,0.97129,0.97133,0.97125,0.97132,64.25,False
'2018-07-03T12:33:00',0.97114,0.97116,0.97102,0.97102,62.34,0.97132,0.97135,0.97126,0.97127,53.37,False
'2018-07-03T12:34:00',0.97102,0.97108,0.97097,0.97104,101.62,0.97126,0.97129,0.97119,0.97123,97.5,False
'2018-07-03T12:35:00',0.97102,0.97108,0.97088,0.97102,121.67,0.97123,0.97128,0.97108,0.97124,88.0,True
'2018-07-03T12:36:00',0.97101,0.97118,0.971,0.97115,93.18,0.97124,0.97137,0.97122,0.97137,69.0,False
'2018-07-03T12:37:00',0.97115,0.97116,0.97107,0.97114,67.91,0.97136,0.97136,0.9713,0.97135,39.25,True
'2018-07-03T12:38:00',0.97114,0.97133,0.97114,0.9713,120.73,0.97134,0.97154,0.97134,0.97151,92.25,False
'2018-07-03T12:39:00',0.97128,0.97128,0.97107,0.97107,106.09,0.9715,0.9715,0.9713,0.9713,71.25,True
'2018-07-03T12:40:00',0.97109,0.97121,0.97108,0.97112,93.62,0.97131,0.9714,0.97131,0.97134,112.0,True
'2018-07-03T12:41:00',0.97112,0.97118,0.97109,0.97117,95.5,0.97133,0.97141,0.97128,0.97141,74.5,True
'2018-07-03T12:42:00',0.97118,0.97128,0.97117,0.97123,88.0,0.97141,0.97152,0.97141,0.97144,82.25,False
'2018-07-03T12:43:00',0.97125,0.97127,0.97107,0.97108,55.19,0.97144,0.97147,0.97127,0.97129,74.5,True
'2018-07-03T12:44:00',0.97108,0.97117,0.97107,0.97117,56.75,0.97127,0.97137,0.97127,0.97137,69.72,False
'2018-07-03T12:45:00',0.97117,0.97118,0.97106,0.97114,46.85,0.97138,0.97139,0.97126,0.97134,51.25,True
'2018-07-03T12:46:00',0.97114,0.97118,0.9711,0.97115,37.5,0.97137,0.97139,0.97132,0.97138,34.0,True
'2018-07-03T12:47:00',0.97116,0.97146,0.97116,0.97144,114.62,0.97139,0.97167,0.97139,0.97165,97.97,True
'2018-07-03T12:48:00',0.97143,0.97152,0.97143,0.97146,64.12,0.97165,0.97171,0.97165,0.97165,46.0,True
'2018-07-03T12:49:00',0.97146,0.97153,0.97145,0.97152,37.0,0.97164,0.97172,0.97163,0.9717,40.0,False
'2018-07-03T12:50:00',0.97151,0.97153,0.97146,0.97146,44.4,0.9717,0.97173,0.97166,0.97166,36.5,False
'2018-07-03T12:51:00',0.97142,0.97147,0.9714,0.97141,52.83,0.97166,0.97166,0.97159,0.97162,34.0,False
'2018-07-03T12:52:00',0.9714,0.97147,0.97128,0.97137,67.22,0.97161,0.97169,0.97149,0.97155,55.6,True
'2018-07-03T12:53:00',0.97138,0.97149,0.97135,0.97139,101.11,0.97159,0.97166,0.97153,0.97156,71.95,False
'2018-07-03T12:54:00',0.9714,0.9714,0.97116,0.97118,85.5,0.97158,0.97158,0.97138,0.97139,76.08,True
'2018-07-03T12:55:00',0.97118,0.97133,0.97118,0.97123,101.94,0.9714,0.97154,0.9714,0.97144,90.21,True
'2018-07-03T12:56:00',0.97123,0.97127,0.9712,0.97124,45.0,0.97145,0.97149,0.97142,0.97146,55.0,False
'2018-07-03T12:57:00',0.97124,0.97126,0.97118,0.97123,76.25,0.97145,0.97146,0.97138,0.97144,58.12,False
'2018-07-03T12:58:00',0.97123,0.97123,0.97111,0.97116,95.5,0.97142,0.97146,0.97135,0.97138,70.61,True
'2018-07-03T12:59:00',0.97115,0.97128,0.97114,0.97128,95.0,0.97138,0.9715,0.97136,0.9715,88.84,True
'2018-07-03T13:00:00',0.97129,0.97138,0.97128,0.97138,73.6,0.97148,0.97159,0.97148,0.97159,46.12,True
'2018-07-03T13:01:00',0.97137,0.97166,0.97134,0.97166,97.21,0.97159,0.97186,0.97155,0.97186,63.0,True
'2018-07-03T13:02:00',0.97166,0.97196,0.97164,0.97196,101.54,0.97187,0.97214,0.97186,0.97213,106.5,False
'2018-07-03T13:03:00',0.97194,0.97199,0.97183,0.97189,103.83,0.97213,0.97219,0.972,0.97212,91.75,False
'2018-07-03T13:04:00',0.97193,0.97194,0.97182,0.97189,93.94,0.97212,0.97215,0.97203,0.9721,92.99,False
'2018-07-03T13:05:00',0.97188,0.97195,0.97172,0.97174,95.02,0.9721,0.97216,0.97195,0.97195,68.75,False
'2018-07-03T13:06:00',0.97173,0.97173,0.97147,0.97147,103.24,0.97195,0.97195,0.97165,0.9717,90.5,True
'2018-07-03T13:07:00',0.97147,0.97168,0.97147,0.97168,89.17,0.97169,0.97189,0.97167,0.97189,62.25,False
'2018-07-03T13:08:00',0.97167,0.97168,0.97159,0.97163,77.32,0.97187,0.97189,0.97181,0.97186,53.0,True
'2018-07-03T13:09:00',0.97163,0.97166,0.97159,0.97165,75.19,0.97185,0.97186,0.97179,0.97185,58.1,True
'2018-07-03T13:10:00',0.97164,0.97186,0.97164,0.9718,79.85,0.97185,0.97205,0.97185,0.972,93.0,True
'2018-07-03T13:11:00',0.97179,0.97186,0.97175,0.97182,99.88,0.972,0.97207,0.97197,0.972,93.06,True
'2018-07-03T13:12:00',0.97181,0.97191,0.97181,0.97186,83.41,0.972,0.97211,0.97199,0.97205,51.0,True
'2018-07-03T13:13:00',0.97185,0.97192,0.9718,0.97185,49.25,0.97205,0.97213,0.97199,0.97207,44.5,False
'2018-07-03T13:14:00',0.97184,0.9719,0.97172,0.97183,112.12,0.97207,0.97212,0.97191,0.97202,93.76,False
'2018-07-03T13:15:00',0.97183,0.97188,0.97172,0.97183,96.06,0.972,0.97207,0.97193,0.97202,63.5,True
'2018-07-03T13:16:00',0.9718,0.9719,0.9718,0.97187,59.5,0.97199,0.97207,0.97196,0.97207,35.0,True
'2018-07-03T13:17:00',0.97187,0.97197,0.97176,0.97187,108.4,0.97209,0.97215,0.97194,0.97211,87.5,False
'2018-07-03T13:18:00',0.97187,0.9719,0.97182,0.97185,40.35,0.9721,0.9721,0.97204,0.97206,30.75,True
'2018-07-03T13:19:00',0.97184,0.97219,0.97184,0.97214,95.1,0.97206,0.97238,0.97206,0.97235,97.03,True
'2018-07-03T13:20:00',0.97214,0.97224,0.97209,0.97215,119.9,0.97233,0.97246,0.97228,0.97238,128.88,False
'2018-07-03T13:21:00',0.97215,0.97224,0.97206,0.97213,108.8,0.97239,0.97244,0.97229,0.97233,101.81,False
'2018-07-03T13:22:00',0.97212,0.97213,0.97206,0.9721,52.5,0.97233,0.97235,0.9723,0.97233,73.2,True
'2018-07-03T13:23:00',0.97209,0.97215,0.97209,0.97213,28.0,0.97231,0.97236,0.97231,0.97235,42.92,True
'2018-07-03T13:24:00',0.97213,0.9722,0.97207,0.97215,75.75,0.97234,0.97244,0.97229,0.97236,109.54,False
'2018-07-03T13:25:00',0.97215,0.97217,0.97211,0.97212,35.0,0.97237,0.97238,0.97232,0.97235,47.74,False
'2018-07-03T13:26:00',0.97213,0.97213,0.97205,0.97206,12.0,0.97233,0.97233,0.97225,0.97226,13.0,True
'2018-07-03T13:27:00',0.97207,0.97221,0.97205,0.9721,38.5,0.97226,0.97241,0.97226,0.97229,52.51,True
'2018-07-03T13:28:00',0.97211,0.97219,0.97204,0.97218,123.57,0.97229,0.97243,0.97223,0.97243,124.78,True
'2018-07-03T13:29:00',0.97218,0.97238,0.97207,0.97238,119.38,0.97242,0.97261,0.97229,0.97261,116.25,False
'2018-07-03T13:30:00',0.97242,0.97245,0.97228,0.97229,101.93,0.97261,0.97264,0.97249,0.9725,97.37,False
'2018-07-03T13:31:00',0.97229,0.9723,0.97214,0.97216,98.75,0.97249,0.97249,0.97234,0.97236,85.0,True
'2018-07-03T13:32:00',0.97217,0.97232,0.97217,0.97222,72.94,0.97237,0.97251,0.97237,0.97242,67.75,True
'2018-07-03T13:33:00',0.97222,0.97233,0.97219,0.97231,40.0,0.97243,0.97253,0.97241,0.97252,35.0,False
'2018-07-03T13:34:00',0.97233,0.97235,0.97225,0.97226,57.35,0.97252,0.97254,0.97244,0.97244,51.75,True
'2018-07-03T13:35:00',0.97226,0.97237,0.97226,0.97232,44.0,0.97245,0.97256,0.97245,0.97253,56.32,False
'2018-07-03T13:36:00',0.97231,0.97235,0.97222,0.97224,74.26,0.97251,0.97254,0.97242,0.97246,93.01,False
'2018-07-03T13:37:00',0.97226,0.97235,0.9722,0.9722,72.95,0.97246,0.97255,0.9724,0.9724,98.38,False
'2018-07-03T13:38:00',0.97218,0.9722,0.97211,0.97212,62.32,0.97239,0.9724,0.97231,0.97233,63.94,True
'2018-07-03T13:39:00',0.97212,0.97231,0.97209,0.97229,72.98,0.97234,0.97253,0.97232,0.9725,89.22,True
'2018-07-03T13:40:00',0.97229,0.97239,0.97225,0.97234,64.36,0.97249,0.97257,0.97247,0.97254,93.75,False
'2018-07-03T13:41:00',0.97232,0.97235,0.97224,0.97224,83.09,0.97254,0.97255,0.97245,0.97246,108.25,True
'2018-07-03T13:42:00',0.97222,0.97241,0.97221,0.9724,96.19,0.97246,0.97262,0.97241,0.97261,122.5,True
'2018-07-03T13:43:00',0.9724,0.97258,0.97238,0.97257,81.01,0.97262,0.9728,0.9726,0.97276,78.5,True
'2018-07-03T13:44:00',0.97257,0.9728,0.97254,0.9727,110.07,0.97278,0.97303,0.97275,0.97291,120.0,False
'2018-07-03T13:45:00',0.97268,0.9727,0.97263,0.97266,44.03,0.9729,0.9729,0.97283,0.97283,39.25,False
'2018-07-03T13:46:00',0.97266,0.97267,0.97253,0.97255,59.0,0.97284,0.97287,0.97271,0.97271,75.5,True
'2018-07-03T13:47:00',0.97255,0.97276,0.97255,0.97275,74.5,0.97272,0.97296,0.97271,0.97295,102.06,False
'2018-07-03T13:48:00',0.97275,0.97275,0.97251,0.97253,75.5,0.97294,0.97296,0.97265,0.97272,112.8,True
'2018-07-03T13:49:00',0.97255,0.97258,0.97236,0.97258,84.25,0.97272,0.97279,0.97257,0.97278,114.31,False
'2018-07-03T13:50:00',0.97258,0.97263,0.97235,0.97236,85.25,0.97279,0.97282,0.97256,0.97256,109.68,False
'2018-07-03T13:51:00',0.97235,0.97235,0.97209,0.97221,99.8,0.97256,0.97256,0.9723,0.97242,131.22,True
'2018-07-03T13:52:00',0.97219,0.97238,0.97206,0.97238,96.2,0.97241,0.97255,0.97228,0.97255,89.75,True
'2018-07-03T13:53:00',0.97238,0.97257,0.97232,0.97255,86.75,0.97256,0.97278,0.97249,0.97274,127.58,False
'2018-07-03T13:54:00',0.97256,0.9726,0.97247,0.97252,117.09,0.97274,0.97281,0.97266,0.97276,144.38,True
'2018-07-03T13:55:00',0.97253,0.97263,0.97243,0.97262,141.58,0.97277,0.97286,0.97266,0.97285,154.29,True
'2018-07-03T13:56:00',0.9726,0.97289,0.9726,0.97287,145.86,0.97284,0.97312,0.97283,0.97312,130.01,False
'2018-07-03T13:57:00',0.97286,0.9729,0.97274,0.9729,120.62,0.9731,0.9731,0.97297,0.97306,125.39,False
'2018-07-03T13:58:00',0.97289,0.9731,0.97281,0.97287,114.25,0.97306,0.97331,0.97303,0.97307,143.76,True
'2018-07-03T13:59:00',0.97286,0.97305,0.97286,0.97303,58.25,0.97307,0.97325,0.97307,0.97324,79.84,False
'2018-07-03T14:00:00',0.97301,0.97304,0.97294,0.97303,106.5,0.97324,0.97324,0.97316,0.97324,151.38,False
'2018-07-03T14:01:00',0.97304,0.97304,0.97288,0.97292,106.75,0.97324,0.97325,0.97308,0.97312,150.82,True
'2018-07-03T14:02:00',0.97292,0.97322,0.97291,0.97316,106.5,0.97313,0.9734,0.97312,0.97338,145.62,True
'2018-07-03T14:03:00',0.97317,0.97318,0.97309,0.97317,75.5,0.97338,0.9734,0.97331,0.97337,67.75,False
'2018-07-03T14:04:00',0.97318,0.97327,0.97313,0.97313,121.41,0.97337,0.9735,0.97336,0.97336,82.5,True
'2018-07-03T14:05:00',0.97315,0.97323,0.97314,0.9732,94.14,0.97337,0.97345,0.97335,0.97341,67.62,False
'2018-07-03T14:06:00',0.97318,0.97319,0.97306,0.97314,109.41,0.97341,0.97341,0.97329,0.97337,91.12,False
'2018-07-03T14:07:00',0.97314,0.97314,0.97301,0.97305,86.41,0.97333,0.97336,0.97323,0.97327,75.94,True
'2018-07-03T14:08:00',0.97305,0.97315,0.973,0.97313,110.81,0.9733,0.97337,0.97322,0.97333,105.74,True
'2018-07-03T14:09:00',0.9731,0.97324,0.9728,0.97322,191.73,0.97332,0.97346,0.97302,0.97345,195.55,True
'2018-07-03T14:10:00',0.97325,0.97347,0.97314,0.97344,170.3,0.97345,0.97368,0.97337,0.97362,177.6,True
'2018-07-03T14:11:00',0.97341,0.9735,0.97341,0.97344,99.5,0.97363,0.97372,0.97363,0.97369,84.49,True
'2018-07-03T14:12:00',0.97344,0.97356,0.97337,0.97356,96.85,0.97368,0.97378,0.9736,0.97378,82.12,True
'2018-07-03T14:13:00',0.97355,0.97365,0.97354,0.97365,66.54,0.97378,0.97388,0.97374,0.97388,60.37,False
'2018-07-03T14:14:00',0.97365,0.97371,0.97359,0.97362,122.45,0.97389,0.97391,0.97379,0.97385,129.51,False
'2018-07-03T14:15:00',0.9736,0.97369,0.97355,0.97359,99.0,0.97385,0.97392,0.97371,0.97374,101.75,True
'2018-07-03T14:16:00',0.97357,0.9736,0.97352,0.9736,78.5,0.97374,0.97382,0.97372,0.97382,80.23,True
'2018-07-03T14:17:00',0.97361,0.97368,0.97358,0.97363,61.57,0.97383,0.9739,0.9738,0.97385,77.15,False
'2018-07-03T14:18:00',0.97361,0.97364,0.97334,0.97334,119.97,0.97384,0.97387,0.97357,0.97357,141.18,True
'2018-07-03T14:19:00',0.97335,0.97342,0.9733,0.97342,115.75,0.9736,0.97364,0.97352,0.97362,150.5,True
'2018-07-03T14:20:00',0.97343,0.97423,0.97342,0.97359,267.99,0.97367,0.97443,0.97366,0.97383,299.32,False
'2018-07-03T14:21:00',0.97359,0.97371,0.97354,0.9736,123.75,0.97379,0.97395,0.97377,0.97381,129.42,False
'2018-07-03T14:22:00',0.97359,0.9737,0.9735,0.97356,178.8,0.97383,0.97393,0.97368,0.97378,163.44,True
'2018-07-03T14:23:00',0.97356,0.97359,0.97341,0.97358,114.0,0.9738,0.97382,0.97364,0.97379,113.1,False
'2018-07-03T14:24:00',0.97358,0.97363,0.97344,0.97346,125.25,0.9738,0.97387,0.97365,0.97368,173.1,True
'2018-07-03T14:25:00',0.97348,0.97365,0.97329,0.97363,126.25,0.97368,0.97385,0.97351,0.97384,152.45,False
'2018-07-03T14:26:00',0.97363,0.97363,0.9735,0.9735,110.5,0.97385,0.97385,0.97372,0.97374,120.07,True
'2018-07-03T14:27:00',0.9735,0.97366,0.97346,0.97359,71.5,0.97373,0.97389,0.97367,0.97383,89.65,True
'2018-07-03T14:28:00',0.9736,0.97376,0.9736,0.97372,135.25,0.97383,0.97397,0.97381,0.97395,166.72,False
'2018-07-03T14:29:00',0.97371,0.97371,0.9735,0.97351,181.12,0.97395,0.97395,0.97371,0.97374,170.95,False
'2018-07-03T14:30:00',0.97351,0.97353,0.97321,0.97345,173.35,0.97375,0.97377,0.97341,0.97367,136.03,True
'2018-07-03T14:31:00',0.97345,0.97359,0.97341,0.97345,160.55,0.97368,0.97382,0.97364,0.97368,126.85,False
'2018-07-03T14:32:00',0.97345,0.9735,0.97309,0.97338,177.1,0.97367,0.97374,0.97329,0.97358,143.68,False
'2018-07-03T14:33:00',0.97337,0.97338,0.97318,0.97319,107.19,0.97358,0.9736,0.97337,0.97339,83.45,False
'2018-07-03T14:34:00',0.97327,0.97327,0.97312,0.97318,131.69,0.97346,0.9735,0.97334,0.97338,106.45,False
'2018-07-03T14:35:00',0.97317,0.97319,0.97302,0.97305,101.76,0.97336,0.97341,0.97324,0.97327,71.55,False
'2018-07-03T14:36:00',0.97306,0.97307,0.97286,0.97286,106.0,0.97327,0.97329,0.97306,0.97307,105.31,False
'2018-07-03T14:37:00',0.97286,0.97291,0.97271,0.97273,110.65,0.9731,0.97313,0.97294,0.97296,123.86,False
'2018-07-03T14:38:00',0.97273,0.97284,0.97255,0.97258,147.48,0.97297,0.97305,0.97277,0.97282,129.0,True
'2018-07-03T14:39:00',0.97259,0.9727,0.97257,0.97262,191.42,0.97282,0.97292,0.97276,0.97285,192.75,True
'2018-07-03T14:40:00',0.97262,0.973,0.97262,0.97297,173.3,0.97286,0.97324,0.97286,0.9732,179.32,True
'2018-07-03T14:41:00',0.97296,0.97309,0.97293,0.97309,156.21,0.9732,0.97333,0.97316,0.97331,139.75,True
'2018-07-03T14:42:00',0.97308,0.97312,0.97303,0.97309,138.84,0.97331,0.97336,0.97326,0.97332,104.49,True
'2018-07-03T14:43:00',0.9731,0.97323,0.9731,0.97313,57.85,0.97332,0.97345,0.97332,0.97335,68.62,False
'2018-07-03T14:44:00',0.9731,0.97324,0.97304,0.97308,213.05,0.97335,0.97346,0.97325,0.9733,174.07,False
'2018-07-03T14:45:00',0.97306,0.97309,0.97298,0.97298,155.64,0.97329,0.97333,0.97321,0.97322,168.37,True
'2018-07-03T14:46:00',0.973,0.97318,0.97296,0.97312,165.4,0.97321,0.97342,0.97321,0.97336,160.8,False
'2018-07-03T14:47:00',0.97311,0.97315,0.97302,0.97306,135.47,0.97336,0.97338,0.97327,0.97328,127.0,False
'2018-07-03T14:48:00',0.97306,0.97307,0.9728,0.97286,198.94,0.9733,0.97331,0.97303,0.9731,204.24,False
'2018-07-03T14:49:00',0.97288,0.97289,0.97265,0.97266,158.37,0.97309,0.97309,0.97288,0.97289,137.01,True
'2018-07-03T14:50:00',0.97265,0.97286,0.97263,0.97285,162.75,0.97289,0.97309,0.97287,0.97308,188.39,False
'2018-07-03T14:51:00',0.97286,0.973,0.97274,0.97274,139.82,0.97309,0.97322,0.97294,0.97294,143.65,True
'2018-07-03T14:52:00',0.97273,0.97281,0.97266,0.97275,106.37,0.97294,0.973,0.97288,0.97295,91.25,True
'2018-07-03T14:53:00',0.97274,0.97292,0.97269,0.9729,148.61,0.97295,0.97314,0.97292,0.97311,168.24,True
'2018-07-03T14:54:00',0.97292,0.97292,0.97277,0.97292,84.0,0.97313,0.97313,0.97299,0.97312,108.49,False
'2018-07-03T14:55:00',0.97291,0.97299,0.97281,0.97284,128.62,0.97312,0.97318,0.97303,0.97309,146.4,False
'2018-07-03T14:56:00',0.97285,0.97286,0.9727,0.97273,105.88,0.97311,0.97311,0.97294,0.97296,90.1,False
'2018-07-03T14:57:00',0.97271,0.97271,0.97248,0.97253,125.36,0.97294,0.97294,0.97269,0.97276,99.5,False
'2018-07-03T14:58:00',0.97253,0.97264,0.97239,0.97243,144.16,0.97272,0.97286,0.97261,0.97266,122.78,False
'2018-07-03T14:59:00',0.97243,0.97244,0.97218,0.97218,104.0,0.97265,0.97266,0.97241,0.97242,90.04,False
'2018-07-03T15:00:00',0.97219,0.97226,0.97206,0.97206,153.18,0.97241,0.97249,0.97227,0.97227,160.73,True
'2018-07-03T15:01:00',0.97207,0.97216,0.97198,0.9721,102.75,0.97229,0.97238,0.97219,0.9723,127.5,False
'2018-07-03T15:02:00',0.97213,0.9722,0.97198,0.97208,134.51,0.97232,0.97241,0.97221,0.97229,111.84,False
'2018-07-03T15:03:00',0.9721,0.97211,0.972,0.972,145.45,0.97229,0.97232,0.97222,0.97224,110.54,False
'2018-07-03T15:04:00',0.97201,0.97204,0.97192,0.97198,85.23,0.97224,0.97225,0.97215,0.97221,90.35,True
'2018-07-03T15:05:00',0.97197,0.97204,0.97192,0.972,149.6,0.97222,0.97226,0.97214,0.97219,117.95,False
'2018-07-03T15:06:00',0.97198,0.97211,0.97193,0.97195,125.09,0.97219,0.97229,0.97213,0.97215,75.0,False
'2018-07-03T15:07:00',0.97193,0.97199,0.97183,0.97189,135.43,0.97213,0.97218,0.97202,0.97212,102.56,False
'2018-07-03T15:08:00',0.97189,0.97191,0.97175,0.97181,139.19,0.9721,0.9721,0.97194,0.97201,96.75,True
'2018-07-03T15:09:00',0.97179,0.97188,0.97169,0.97185,126.23,0.97201,0.9721,0.9719,0.97204,99.72,False
'2018-07-03T15:10:00',0.97184,0.97184,0.9714,0.97142,135.43,0.97204,0.97204,0.97162,0.97165,98.1,True
'2018-07-03T15:11:00',0.97144,0.97171,0.97144,0.97154,114.39,0.97166,0.97192,0.97166,0.97176,111.06,True
'2018-07-03T15:12:00',0.97152,0.97171,0.97152,0.97162,124.37,0.97176,0.97193,0.97176,0.97185,133.1,True
'2018-07-03T15:13:00',0.97162,0.97168,0.97153,0.97165,137.6,0.97186,0.97191,0.97178,0.97189,138.44,False
'2018-07-03T15:14:00',0.97166,0.97167,0.97153,0.97155,83.5,0.97189,0.97189,0.9717,0.97179,101.16,False
'2018-07-03T15:15:00',0.97157,0.97164,0.97143,0.97145,112.25,0.97181,0.97183,0.97164,0.97164,135.29,True
'2018-07-03T15:16:00',0.97143,0.97151,0.97136,0.97148,140.99,0.97164,0.97173,0.97158,0.97169,147.54,True
'2018-07-03T15:17:00',0.97148,0.97161,0.97146,0.97159,98.4,0.97171,0.97184,0.9717,0.97183,114.79,False
'2018-07-03T15:18:00',0.97159,0.97167,0.97154,0.97157,79.32,0.97183,0.97189,0.97176,0.97179,107.92,False
'2018-07-03T15:19:00',0.97157,0.97161,0.97153,0.97156,67.0,0.9718,0.97182,0.97172,0.97175,101.07,False
'2018-07-03T15:20:00',0.97158,0.97169,0.9715,0.9715,85.78,0.97175,0.9719,0.97173,0.97174,114.26,False
'2018-07-03T15:21:00',0.97153,0.97166,0.97148,0.9715,92.7,0.97173,0.97184,0.97167,0.9717,120.99,False
'2018-07-03T15:22:00',0.97147,0.97152,0.97139,0.97145,101.76,0.97169,0.9717,0.97157,0.97165,110.29,True
'2018-07-03T15:23:00',0.97146,0.97164,0.97145,0.97151,108.41,0.97165,0.97183,0.97165,0.97168,143.76,True
'2018-07-03T15:24:00',0.97152,0.97154,0.97141,0.9715,70.0,0.97168,0.97174,0.97161,0.97171,120.98,True
'2018-07-03T15:25:00',0.97152,0.9716,0.97148,0.97151,101.87,0.9717,0.97178,0.97165,0.9717,209.68,False
'2018-07-03T15:26:00',0.97151,0.97156,0.97142,0.9715,57.5,0.97169,0.97173,0.9716,0.9717,97.05,False
'2018-07-03T15:27:00',0.9715,0.9715,0.97131,0.97132,68.75,0.97168,0.97169,0.97151,0.97154,114.5,False
'2018-07-03T15:28:00',0.97134,0.97134,0.97112,0.97119,94.29,0.97154,0.97154,0.97134,0.97139,128.75,True
'2018-07-03T15:29:00',0.97119,0.97129,0.97118,0.97122,90.75,0.97139,0.97151,0.97139,0.97146,111.43,False
'2018-07-03T15:30:00',0.97123,0.97125,0.97112,0.97123,132.75,0.97144,0.97146,0.97135,0.97142,139.39,False
'2018-07-03T15:31:00',0.97123,0.97129,0.97109,0.97117,95.75,0.97143,0.97151,0.97129,0.97141,117.69,True
'2018-07-03T15:32:00',0.97117,0.97136,0.97117,0.97135,104.75,0.97139,0.97158,0.97138,0.97156,117.36,True
'2018-07-03T15:33:00',0.97135,0.9714,0.9713,0.97138,71.25,0.97156,0.9716,0.97153,0.97159,84.59,False
'2018-07-03T15:34:00',0.97138,0.97142,0.97121,0.97124,118.52,0.97156,0.97166,0.97144,0.97145,140.62,True
'2018-07-03T15:35:00',0.97122,0.97142,0.97118,0.97125,135.0,0.97145,0.97165,0.97141,0.97147,145.41,False
'2018-07-03T15:36:00',0.97128,0.9714,0.97116,0.97124,130.0,0.97147,0.97161,0.97135,0.97148,152.66,False
'2018-07-03T15:37:00',0.97126,0.9713,0.97114,0.97116,85.5,0.97148,0.97151,0.97135,0.97135,119.14,True
'2018-07-03T15:38:00',0.97117,0.97133,0.97114,0.97122,122.5,0.97135,0.97155,0.97135,0.97142,129.48,True
'2018-07-03T15:39:00',0.97122,0.97138,0.97122,0.97138,85.75,0.97143,0.97159,0.97143,0.97159,111.24,False
'2018-07-03T15:40:00',0.97138,0.97138,0.97117,0.97119,84.35,0.97158,0.9716,0.97139,0.97141,105.8,False
'2018-07-03T15:41:00',0.9712,0.9712,0.97104,0.9711,132.18,0.97141,0.97141,0.97125,0.97132,167.0,True
'2018-07-03T15:42:00',0.9711,0.9713,0.97104,0.97128,74.0,0.97131,0.97151,0.97128,0.9715,108.62,True
'2018-07-03T15:43:00',0.97129,0.97144,0.97128,0.97141,118.39,0.9715,0.97167,0.97148,0.97161,119.25,False
'2018-07-03T15:44:00',0.97142,0.97144,0.97118,0.9712,109.8,0.97161,0.97162,0.97139,0.97139,105.29,False
'2018-07-03T15:45:00',0.97117,0.97117,0.97093,0.971,110.25,0.9714,0.9714,0.97115,0.97121,94.0,False
'2018-07-03T15:46:00',0.97102,0.97106,0.97086,0.97087,127.12,0.97123,0.97126,0.97108,0.97108,120.5,False
'2018-07-03T15:47:00',0.97088,0.97091,0.97069,0.97071,104.1,0.97108,0.97112,0.97087,0.97089,80.4,True
'2018-07-03T15:48:00',0.97073,0.97084,0.97072,0.97079,64.35,0.97089,0.97104,0.97088,0.97098,77.69,True
'2018-07-03T15:49:00',0.97079,0.97095,0.97077,0.97085,99.75,0.97099,0.97114,0.97098,0.97105,139.23,True
'2018-07-03T15:50:00',0.97086,0.97089,0.97083,0.97087,63.0,0.97102,0.9711,0.97102,0.97109,71.19,True
'2018-07-03T15:51:00',0.97088,0.97099,0.97084,0.97099,131.6,0.97109,0.97119,0.97105,0.97113,133.02,False
'2018-07-03T15:52:00',0.97095,0.97097,0.9709,0.97094,58.6,0.97113,0.97116,0.97109,0.97109,55.29,True
'2018-07-03T15:53:00',0.97088,0.97107,0.97088,0.97107,113.6,0.97109,0.97126,0.97105,0.97125,111.6,False
'2018-07-03T15:54:00',0.97109,0.9711,0.971,0.97103,43.5,0.97125,0.97127,0.97117,0.97124,45.91,True
'2018-07-03T15:55:00',0.97103,0.97112,0.97099,0.97106,93.25,0.97125,0.97134,0.97119,0.97127,90.84,True
'2018-07-03T15:56:00',0.97105,0.9712,0.97098,0.97107,183.56,0.97125,0.97141,0.97119,0.97127,158.75,False
'2018-07-03T15:57:00',0.97106,0.97115,0.9709,0.97102,168.19,0.97127,0.97136,0.97114,0.97123,157.51,False
'2018-07-03T15:58:00',0.97102,0.97102,0.97086,0.97097,111.6,0.97124,0.97124,0.97106,0.97118,96.5,True
'2018-07-03T15:59:00',0.97098,0.97118,0.97098,0.97103,109.5,0.97118,0.97141,0.97117,0.97128,123.5,True
'2018-07-03T16:00:00',0.97109,0.97128,0.97099,0.97119,203.25,0.97128,0.97148,0.97128,0.97138,205.56,True
'2018-07-03T16:01:00',0.97116,0.97164,0.97112,0.97162,156.25,0.97138,0.97185,0.97132,0.97181,168.31,False
'2018-07-03T16:02:00',0.97162,0.97163,0.97134,0.97136,156.3,0.97182,0.97184,0.97154,0.97156,160.56,False
'2018-07-03T16:03:00',0.97136,0.97143,0.97109,0.97109,191.67,0.97158,0.97164,0.9713,0.9713,181.0,True
'2018-07-03T16:04:00',0.97109,0.97121,0.97109,0.97118,142.86,0.97129,0.97142,0.97129,0.97138,151.29,False
'2018-07-03T16:05:00',0.97117,0.97124,0.97106,0.9711,112.81,0.97138,0.97146,0.97128,0.97131,151.27,False
'2018-07-03T16:06:00',0.97111,0.97112,0.97094,0.97102,140.44,0.97132,0.97133,0.97117,0.97123,143.79,True
'2018-07-03T16:07:00',0.97103,0.97114,0.97097,0.97112,149.25,0.97123,0.97135,0.97118,0.97135,161.81,True
'2018-07-03T16:08:00',0.97112,0.97124,0.97106,0.97123,105.25,0.97132,0.97145,0.97127,0.97143,121.15,True
'2018-07-03T16:09:00',0.97122,0.9715,0.9712,0.9715,138.35,0.97143,0.9717,0.97141,0.9717,128.11,True
'2018-07-03T16:10:00',0.97149,0.97158,0.97136,0.97155,84.0,0.9717,0.97178,0.97158,0.97175,104.66,True
'2018-07-03T16:11:00',0.97155,0.97159,0.9715,0.97159,42.0,0.97176,0.9718,0.97171,0.9718,47.22,False
'2018-07-03T16:12:00',0.97159,0.97159,0.97145,0.97151,66.85,0.97178,0.97178,0.97166,0.97172,68.37,True
'2018-07-03T16:13:00',0.97154,0.97177,0.97152,0.97173,189.76,0.97172,0.97196,0.97172,0.97195,204.75,True
'2018-07-03T16:14:00',0.97175,0.97193,0.97169,0.97178,142.0,0.97195,0.97209,0.97186,0.97193,169.36,False
'2018-07-03T16:15:00',0.97177,0.97177,0.97151,0.97155,132.5,0.97193,0.97196,0.9717,0.97173,150.17,True
'2018-07-03T16:16:00',0.97155,0.97165,0.97149,0.97163,92.0,0.97175,0.97185,0.97168,0.97184,147.85,True
'2018-07-03T16:17:00',0.97162,0.97189,0.97162,0.97189,108.0,0.97184,0.97209,0.97182,0.97208,144.47,True
'2018-07-03T16:18:00',0.97189,0.972,0.97182,0.972,116.74,0.97209,0.97221,0.97203,0.97221,137.79,True
'2018-07-03T16:19:00',0.97199,0.97222,0.97193,0.97221,107.75,0.97221,0.97241,0.97214,0.9724,186.33,True
'2018-07-03T16:20:00',0.97226,0.97234,0.97222,0.97233,132.0,0.97241,0.97254,0.9724,0.97253,197.64,True
'2018-07-03T16:21:00',0.97235,0.97257,0.97233,0.97253,108.0,0.97254,0.97276,0.9725,0.97272,141.48,False
'2018-07-03T16:22:00',0.97252,0.97252,0.97219,0.97238,120.0,0.97272,0.97272,0.97237,0.97256,192.48,True
'2018-07-03T16:23:00',0.9724,0.9724,0.97211,0.97238,123.75,0.97256,0.97258,0.97231,0.97257,210.11,False
'2018-07-03T16:24:00',0.97236,0.97241,0.9721,0.97221,139.09,0.97254,0.97261,0.9723,0.97241,129.63,True
'2018-07-03T16:25:00',0.97219,0.9724,0.97219,0.97233,115.25,0.97241,0.97262,0.97241,0.97251,109.37,True
'2018-07-03T16:26:00',0.97233,0.97243,0.9722,0.97235,144.0,0.97248,0.97262,0.97237,0.97256,106.92,True
'2018-07-03T16:27:00',0.97236,0.97251,0.97231,0.97243,124.17,0.97256,0.97272,0.97252,0.97265,116.4,True
'2018-07-03T16:28:00',0.97246,0.97256,0.97245,0.97248,124.05,0.97265,0.97277,0.97265,0.97269,128.1,True
'2018-07-03T16:29:00',0.97247,0.97254,0.97243,0.97251,133.23,0.97268,0.97273,0.97262,0.9727,104.64,False
'2018-07-03T16:30:00',0.9725,0.97254,0.97238,0.97244,112.66,0.9727,0.97273,0.97258,0.97265,80.55,True
'2018-07-03T16:31:00',0.97244,0.97258,0.97238,0.97258,142.62,0.97267,0.97279,0.97262,0.97278,123.34,False
'2018-07-03T16:32:00',0.9726,0.97265,0.97246,0.97246,173.31,0.97277,0.97283,0.97268,0.9727,180.48,True
'2018-07-03T16:33:00',0.97247,0.97253,0.97241,0.97249,150.59,0.97271,0.97274,0.97264,0.97271,182.7,True
'2018-07-03T16:34:00',0.97251,0.97259,0.97249,0.97259,95.81,0.97271,0.9728,0.97271,0.97277,124.79,False
'2018-07-03T16:35:00',0.97259,0.97267,0.97248,0.97255,121.85,0.97278,0.97289,0.9727,0.97275,149.09,True
'2018-07-03T16:36:00',0.97255,0.97276,0.97255,0.97273,128.5,0.97276,0.97297,0.97275,0.97294,172.44,False
'2018-07-03T16:37:00',0.97274,0.97282,0.97247,0.97249,102.75,0.97294,0.97303,0.97265,0.97266,153.51,True
'2018-07-03T16:38:00',0.97248,0.97259,0.97246,0.97259,100.25,0.97266,0.9728,0.97266,0.97276,129.33,True
'2018-07-03T16:39:00',0.97254,0.97268,0.97251,0.97268,98.19,0.97276,0.97291,0.97273,0.97288,123.69,True
'2018-07-03T16:40:00',0.97268,0.97277,0.97265,0.97272,112.5,0.97289,0.97298,0.97284,0.97293,156.05,False
'2018-07-03T16:41:00',0.97272,0.97272,0.97256,0.97258,152.5,0.97294,0.97296,0.97277,0.9728,146.57,False
'2018-07-03T16:42:00',0.97258,0.97267,0.97253,0.97256,109.15,0.97281,0.97288,0.97272,0.97277,121.15,False
'2018-07-03T16:43:00',0.97255,0.97255,0.97214,0.97216,157.0,0.97277,0.97277,0.97236,0.97236,171.03,True
'2018-07-03T16:44:00',0.97215,0.97225,0.97213,0.97221,129.44,0.97235,0.97246,0.97235,0.97241,146.98,False
'2018-07-03T16:45:00',0.9722,0.9723,0.9721,0.97218,167.57,0.97242,0.97254,0.97233,0.97242,159.66,False
'2018-07-03T16:46:00',0.97218,0.97225,0.97209,0.97212,196.99,0.97241,0.97246,0.97228,0.97233,150.38,False
'2018-07-03T16:47:00',0.97209,0.97221,0.97201,0.97206,194.69,0.97233,0.97244,0.9722,0.97223,174.18,False
'2018-07-03T16:48:00',0.97205,0.97214,0.97202,0.97204,191.39,0.97225,0.97235,0.97224,0.97226,167.14,True
'2018-07-03T16:49:00',0.97204,0.97216,0.97195,0.97211,141.76,0.97225,0.97239,0.97215,0.97233,104.0,True
'2018-07-03T16:50:00',0.97212,0.97226,0.97209,0.97222,174.32,0.97235,0.9725,0.97228,0.97243,183.31,True
'2018-07-03T16:51:00',0.97222,0.97235,0.9722,0.9723,128.19,0.97244,0.97257,0.97241,0.97252,126.48,False
'2018-07-03T16:52:00',0.97228,0.97237,0.97218,0.97221,180.15,0.9725,0.97257,0.97241,0.97243,167.84,True
'2018-07-03T16:53:00',0.97219,0.97234,0.97216,0.97234,132.75,0.97243,0.97256,0.97236,0.97256,164.27,False
'2018-07-03T16:54:00',0.97233,0.97239,0.97218,0.9722,116.0,0.97256,0.9726,0.97241,0.97244,146.2,False
'2018-07-03T16:55:00',0.97218,0.97234,0.97215,0.97216,192.75,0.97242,0.97256,0.97237,0.97239,227.14,False
'2018-07-03T16:56:00',0.97215,0.97215,0.97185,0.97201,197.36,0.97238,0.97238,0.97207,0.9722,222.5,False
'2018-07-03T16:57:00',0.972,0.972,0.97145,0.97149,248.75,0.97219,0.9722,0.97165,0.97171,249.39,False
'2018-07-03T16:58:00',0.97149,0.97155,0.97099,0.97107,225.35,0.97173,0.97176,0.97118,0.97128,207.7,False
'2018-07-03T16:59:00',0.97107,0.97117,0.9709,0.97101,226.25,0.97129,0.9714,0.97112,0.9712,214.29,True
'2018-07-03T17:00:00',0.97099,0.97127,0.97099,0.97124,248.0,0.9712,0.9715,0.9712,0.97145,250.94,True
'2018-07-03T17:01:00',0.97123,0.97148,0.9712,0.97139,199.12,0.97145,0.97169,0.97143,0.97161,198.19,True
'2018-07-03T17:02:00',0.97139,0.97164,0.97138,0.97162,160.0,0.97162,0.97186,0.9716,0.97185,158.49,False
'2018-07-03T17:03:00',0.97162,0.97167,0.97158,0.97159,134.0,0.97184,0.97191,0.97182,0.97183,142.63,False
'2018-07-03T17:04:00',0.97159,0.97159,0.97128,0.97132,151.42,0.97181,0.97183,0.97148,0.97151,150.1,True
'2018-07-03T17:05:00',0.97132,0.97148,0.97131,0.97139,120.69,0.97152,0.97169,0.9715,0.97159,124.19,True
'2018-07-03T17:06:00',0.97138,0.9715,0.97135,0.97142,93.45,0.97158,0.9717,0.97155,0.97162,123.09,True
'2018-07-03T17:07:00',0.97142,0.97171,0.97142,0.97154,103.5,0.97163,0.97193,0.97162,0.97178,118.0,True
'2018-07-03T17:08:00',0.97157,0.97166,0.97155,0.97159,130.1,0.97179,0.97189,0.97179,0.97182,129.07,True
'2018-07-03T17:09:00',0.97158,0.9717,0.97157,0.9717,94.25,0.97182,0.97192,0.97178,0.97191,131.97,False
'2018-07-03T17:10:00',0.97168,0.97169,0.9715,0.97153,109.25,0.9719,0.9719,0.97172,0.97175,161.74,True
'2018-07-03T17:11:00',0.97153,0.97159,0.97147,0.97156,81.25,0.97174,0.9718,0.97169,0.97179,107.51,True
'2018-07-03T17:12:00',0.97159,0.97166,0.97146,0.97164,92.0,0.97179,0.97186,0.97168,0.97186,128.31,True
'2018-07-03T17:13:00',0.97166,0.97176,0.97163,0.97169,82.0,0.97188,0.97197,0.97184,0.9719,111.58,False
'2018-07-03T17:14:00',0.97169,0.97176,0.97163,0.97169,77.0,0.97188,0.97195,0.97184,0.97188,129.55,False
'2018-07-03T17:15:00',0.97169,0.9717,0.97155,0.97155,65.0,0.97187,0.97188,0.97176,0.97177,99.65,False
'2018-07-03T17:16:00',0.97154,0.97157,0.97154,0.97154,67.02,0.97177,0.97179,0.97176,0.97178,75.85,False
'2018-07-03T17:17:00',0.97155,0.97164,0.97147,0.97153,89.1,0.97178,0.97184,0.97168,0.97174,113.45,True
'2018-07-03T17:18:00',0.97152,0.97155,0.97146,0.97152,149.81,0.97173,0.97178,0.97167,0.97177,152.12,True
'2018-07-03T17:19:00',0.97151,0.9717,0.97148,0.97166,174.27,0.97175,0.97191,0.97171,0.9719,149.75,True
'2018-07-03T17:20:00',0.97167,0.97174,0.97158,0.97174,148.43,0.97191,0.97197,0.97181,0.97196,114.35,False
'2018-07-03T17:21:00',0.97174,0.97175,0.9716,0.97161,91.25,0.97197,0.97198,0.97181,0.97184,95.07,True
'2018-07-03T17:22:00',0.97162,0.9718,0.97157,0.97178,113.56,0.97184,0.97201,0.9718,0.97198,127.75,True
'2018-07-03T17:23:00',0.97178,0.97184,0.97169,0.97184,114.5,0.97199,0.97204,0.9719,0.97204,161.09,True
'2018-07-03T17:24:00',0.97182,0.97205,0.97179,0.97196,123.5,0.97204,0.97225,0.972,0.97221,157.33,False
'2018-07-03T17:25:00',0.97196,0.97205,0.97188,0.97188,113.12,0.9722,0.97227,0.97209,0.97209,122.5,False
'2018-07-03T17:26:00',0.97188,0.97193,0.97174,0.97179,100.74,0.9721,0.97213,0.97195,0.97198,102.5,True
'2018-07-03T17:27:00',0.97177,0.97198,0.97175,0.97198,105.34,0.97197,0.97218,0.97195,0.97218,81.37,True
'2018-07-03T17:28:00',0.97197,0.97216,0.97195,0.97202,144.75,0.97218,0.97238,0.97217,0.97222,138.12,False
'2018-07-03T17:29:00',0.97202,0.97212,0.97192,0.97194,99.17,0.97223,0.97234,0.9721,0.97213,69.5,False
'2018-07-03T17:30:00',0.97194,0.97201,0.97187,0.97191,132.75,0.97212,0.97219,0.97207,0.97209,88.0,False
'2018-07-03T17:31:00',0.97191,0.97192,0.97178,0.97179,126.5,0.97208,0.97212,0.972,0.972,93.25,False
'2018-07-03T17:32:00',0.97179,0.97185,0.97167,0.97169,120.75,0.97201,0.97205,0.97191,0.97192,136.2,False
'2018-07-03T17:33:00',0.9717,0.97174,0.97164,0.97169,115.0,0.97193,0.97197,0.97187,0.9719,126.3,True
'2018-07-03T17:34:00',0.97171,0.97189,0.97169,0.97184,115.0,0.97192,0.9721,0.97192,0.97206,101.19,False
'2018-07-03T17:35:00',0.97184,0.97186,0.97169,0.97169,103.87,0.97205,0.97209,0.97188,0.97188,90.56,False
'2018-07-03T17:36:00',0.9717,0.97171,0.97159,0.97166,107.28,0.97188,0.97188,0.97178,0.97185,71.0,True
'2018-07-03T17:37:00',0.97165,0.97174,0.97163,0.97174,105.88,0.97185,0.97193,0.97182,0.97192,71.0,True
'2018-07-03T17:38:00',0.97174,0.97181,0.97171,0.97175,86.67,0.97193,0.97202,0.97191,0.97195,64.0,False
'2018-07-03T17:39:00',0.97174,0.97177,0.97168,0.97169,83.34,0.97195,0.97199,0.97188,0.97191,72.5,True
'2018-07-03T17:40:00',0.97169,0.9718,0.97163,0.9718,101.0,0.9719,0.97202,0.97186,0.97201,113.69,False
'2018-07-03T17:41:00',0.97181,0.97183,0.97166,0.97173,66.12,0.97201,0.97202,0.97186,0.97194,85.07,False
'2018-07-03T17:42:00',0.97175,0.97181,0.97169,0.97172,57.3,0.97196,0.97201,0.97191,0.97193,66.45,False
'2018-07-03T17:43:00',0.97169,0.97169,0.97158,0.97168,50.85,0.97193,0.97193,0.9718,0.9719,58.73,False
'2018-07-03T17:44:00',0.97168,0.97168,0.97149,0.97149,91.2,0.97189,0.97189,0.97171,0.97173,90.54,False
'2018-07-03T17:45:00',0.9715,0.97152,0.97125,0.97129,96.24,0.97173,0.97174,0.97148,0.97151,106.7,True
'2018-07-03T17:46:00',0.97127,0.97135,0.97124,0.97131,85.1,0.97147,0.97157,0.97145,0.97152,96.52,False
'2018-07-03T17:47:00',0.97132,0.97132,0.97113,0.97123,67.25,0.97153,0.97154,0.97133,0.97143,106.92,False
'2018-07-03T17:48:00',0.97123,0.97123,0.97108,0.97114,84.0,0.97145,0.97145,0.97129,0.97134,74.87,False
'2018-07-03T17:49:00',0.97112,0.97114,0.97107,0.97108,67.25,0.97134,0.97135,0.97127,0.97129,70.47,True
'2018-07-03T17:50:00',0.97108,0.97125,0.97098,0.97123,91.27,0.97127,0.97147,0.97119,0.97146,99.1,True
'2018-07-03T17:51:00',0.97123,0.97135,0.97123,0.97131,53.45,0.97147,0.97154,0.97146,0.9715,77.25,False
'2018-07-03T17:52:00',0.97131,0.97134,0.97123,0.97125,85.92,0.97151,0.97152,0.97143,0.97144,113.36,False
'2018-07-03T17:53:00',0.97125,0.97139,0.97118,0.97123,67.0,0.97146,0.97158,0.97139,0.97143,111.79,False
'2018-07-03T17:54:00',0.97124,0.97128,0.97114,0.97117,62.0,0.97143,0.97146,0.97135,0.97137,87.55,False
'2018-07-03T17:55:00',0.97116,0.97118,0.97108,0.97114,92.75,0.97138,0.97138,0.97128,0.97132,93.35,False
'2018-07-03T17:56:00',0.97114,0.97117,0.97095,0.97098,67.25,0.97131,0.97134,0.97115,0.97118,80.76,False
'2018-07-03T17:57:00',0.97099,0.97099,0.97084,0.97098,111.19,0.97118,0.97119,0.97104,0.97117,113.68,False
'2018-07-03T17:58:00',0.97097,0.97116,0.97091,0.97093,148.0,0.97117,0.97135,0.97111,0.97111,136.59,True
'2018-07-03T17:59:00',0.97093,0.97114,0.97092,0.97104,138.1,0.97112,0.97136,0.97112,0.97126,122.0,True
'2018-07-03T18:00:00',0.97104,0.97123,0.971,0.97123,101.52,0.97125,0.97142,0.97122,0.9714,96.11,True
'2018-07-03T18:01:00',0.97123,0.9714,0.97119,0.97128,108.31,0.97141,0.9716,0.97141,0.9715,128.5,False
'2018-07-03T18:02:00',0.97128,0.9713,0.97109,0.97119,76.22,0.97148,0.97154,0.97131,0.97136,81.06,True
'2018-07-03T18:03:00',0.97119,0.97135,0.9711,0.97132,60.25,0.97135,0.97156,0.97129,0.97153,79.81,False
'2018-07-03T18:04:00',0.97133,0.97134,0.97125,0.9713,67.5,0.97153,0.97155,0.97147,0.97152,92.55,True
'2018-07-03T18:05:00',0.9713,0.97157,0.97129,0.97154,49.75,0.97151,0.97176,0.9715,0.97176,58.7,False
'2018-07-03T18:06:00',0.97154,0.97154,0.97123,0.97128,95.24,0.97175,0.97177,0.97143,0.9715,86.29,False
'2018-07-03T18:07:00',0.97127,0.97131,0.97123,0.97128,60.06,0.9715,0.97153,0.97146,0.97148,50.6,False
'2018-07-03T18:08:00',0.97128,0.9713,0.97105,0.97117,58.81,0.97147,0.97152,0.97125,0.9714,90.12,False
'2018-07-03T18:09:00',0.97117,0.97124,0.97111,0.97115,83.5,0.97139,0.97145,0.97131,0.97136,125.07,False
'2018-07-03T18:10:00',0.97115,0.97118,0.97102,0.9711,96.6,0.97137,0.97139,0.97122,0.97129,122.83,False
'2018-07-03T18:11:00',0.97109,0.97114,0.97099,0.97099,84.5,0.97128,0.97134,0.97119,0.97119,91.0,True
'2018-07-03T18:12:00',0.97101,0.97104,0.97093,0.97099,55.5,0.97119,0.97121,0.97113,0.9712,66.75,True
'2018-07-03T18:13:00',0.97099,0.97108,0.97095,0.97101,74.0,0.97121,0.9713,0.97117,0.97122,95.75,True
'2018-07-03T18:14:00',0.97101,0.97112,0.97099,0.97105,96.5,0.97121,0.97134,0.97121,0.97127,110.64,False
'2018-07-03T18:15:00',0.97105,0.97105,0.97094,0.97105,95.25,0.97126,0.97126,0.97116,0.97126,112.22,False
'2018-07-03T18:16:00',0.97105,0.97108,0.97096,0.97102,64.35,0.97127,0.97127,0.97117,0.97125,81.0,False
'2018-07-03T18:17:00',0.97103,0.97105,0.97085,0.97085,80.7,0.97125,0.97125,0.97102,0.97106,100.81,False
'2018-07-03T18:18:00',0.97087,0.97087,0.97063,0.97082,123.5,0.97106,0.97108,0.97086,0.97102,136.99,True
'2018-07-03T18:19:00',0.97081,0.97093,0.97076,0.97086,67.75,0.971,0.97114,0.97097,0.97109,85.75,True
'2018-07-03T18:20:00',0.97085,0.9711,0.97084,0.9711,92.87,0.97109,0.97135,0.97105,0.97134,83.0,True
'2018-07-03T18:21:00',0.9711,0.97136,0.97109,0.97127,112.93,0.97133,0.97158,0.97133,0.9715,119.01,False
'2018-07-03T18:22:00',0.97128,0.97133,0.97105,0.97108,103.99,0.9715,0.97156,0.97122,0.97126,110.16,True
'2018-07-03T18:23:00',0.97107,0.97116,0.97106,0.97113,33.0,0.97126,0.97133,0.97124,0.97131,33.0,False
'2018-07-03T18:24:00',0.97113,0.97113,0.97105,0.97108,33.0,0.9713,0.9713,0.97124,0.97128,33.0,True
'2018-07-03T18:25:00',0.97108,0.97113,0.97106,0.97112,49.0,0.9713,0.97134,0.97127,0.97134,59.06,True
'2018-07-03T18:26:00',0.97112,0.9712,0.97108,0.97115,61.5,0.97132,0.97138,0.9713,0.97133,77.5,False
'2018-07-03T18:27:00',0.97115,0.97119,0.9711,0.97112,47.0,0.97135,0.97139,0.97131,0.97135,45.49,False
'2018-07-03T18:28:00',0.97114,0.9712,0.97109,0.97109,41.5,0.97135,0.97141,0.97131,0.97133,47.25,False
'2018-07-03T18:29:00',0.9711,0.97117,0.97103,0.97106,92.85,0.97132,0.97139,0.97124,0.97129,105.32,False
'2018-07-03T18:30:00',0.97107,0.97108,0.97075,0.97079,83.98,0.97129,0.97129,0.97099,0.97103,75.0,False
'2018-07-03T18:31:00',0.9708,0.97085,0.97069,0.97077,115.75,0.97104,0.97108,0.97092,0.97096,102.66,True
'2018-07-03T18:32:00',0.97076,0.97089,0.97076,0.97082,85.47,0.97096,0.97111,0.97096,0.97104,69.75,False
'2018-07-03T18:33:00',0.97081,0.97084,0.97068,0.97071,116.12,0.97104,0.97107,0.97091,0.97093,80.25,False
'2018-07-03T18:34:00',0.97071,0.97072,0.97067,0.97071,79.84,0.97092,0.97094,0.97087,0.97092,56.0,True
'2018-07-03T18:35:00',0.97069,0.9708,0.97066,0.97075,97.21,0.97092,0.97103,0.9709,0.97096,84.0,True
'2018-07-03T18:36:00',0.97074,0.97087,0.97074,0.97085,61.5,0.97096,0.9711,0.97096,0.97106,51.86,False
'2018-07-03T18:37:00',0.97086,0.97094,0.97082,0.97083,57.46,0.97106,0.97116,0.97105,0.97105,47.75,True
'2018-07-03T18:38:00',0.97084,0.97091,0.97083,0.97085,64.05,0.97106,0.97112,0.97105,0.97108,66.25,True
'2018-07-03T18:39:00',0.97086,0.97092,0.97079,0.97089,52.75,0.97108,0.97112,0.97102,0.97112,59.0,False
'2018-07-03T18:40:00',0.97089,0.9709,0.97081,0.97089,41.85,0.97111,0.97112,0.97102,0.97111,42.47,True
'2018-07-03T18:41:00',0.9709,0.97102,0.97089,0.97098,82.75,0.97111,0.97125,0.97111,0.97122,89.3,True
'2018-07-03T18:42:00',0.97098,0.97111,0.97097,0.97102,89.62,0.97121,0.97134,0.97118,0.97126,90.99,False
'2018-07-03T18:43:00',0.97103,0.97103,0.97092,0.97093,22.0,0.97126,0.97126,0.97115,0.97116,22.35,True
'2018-07-03T18:44:00',0.97092,0.97104,0.97092,0.971,45.0,0.97116,0.97123,0.97116,0.97119,55.19,False
'2018-07-03T18:45:00',0.971,0.97106,0.97076,0.97076,60.97,0.9712,0.97125,0.97096,0.97096,69.25,False
'2018-07-03T18:46:00',0.97076,0.97078,0.97066,0.97068,32.0,0.97097,0.97097,0.97088,0.97092,45.2,True
'2018-07-03T18:47:00',0.97068,0.97074,0.97064,0.97073,61.19,0.97091,0.97094,0.97086,0.97091,57.5,True
'2018-07-03T18:48:00',0.97073,0.97082,0.97067,0.97078,64.93,0.97092,0.97101,0.97087,0.97097,57.45,False
'2018-07-03T18:49:00',0.9708,0.97082,0.97064,0.97073,51.25,0.97098,0.97103,0.97087,0.97094,55.84,True
'2018-07-03T18:50:00',0.97073,0.97082,0.97069,0.97076,91.75,0.9709,0.97104,0.97088,0.97099,85.75,False
'2018-07-03T18:51:00',0.97076,0.97083,0.97072,0.97072,77.74,0.971,0.97106,0.97094,0.97095,93.55,False
'2018-07-03T18:52:00',0.97072,0.97072,0.97063,0.97063,62.35,0.97094,0.97096,0.97086,0.97088,80.12,False
'2018-07-03T18:53:00',0.97064,0.97071,0.97059,0.97063,74.02,0.97087,0.97094,0.97081,0.97085,74.25,False
'2018-07-03T18:54:00',0.97064,0.97064,0.97049,0.97053,78.29,0.97085,0.97086,0.97069,0.97072,86.24,True
'2018-07-03T18:55:00',0.97053,0.97061,0.97048,0.97053,75.75,0.97073,0.97082,0.97068,0.97074,75.75,False
'2018-07-03T18:56:00',0.97052,0.97055,0.97044,0.97045,110.57,0.97074,0.97076,0.97067,0.97068,116.36,True
'2018-07-03T18:57:00',0.97046,0.97061,0.97046,0.97058,56.5,0.9707,0.97085,0.9707,0.9708,70.58,True
'2018-07-03T18:58:00',0.97058,0.97064,0.9705,0.9706,89.5,0.97079,0.97082,0.97072,0.9708,70.1,False
'2018-07-03T18:59:00',0.97057,0.97065,0.97036,0.97043,97.5,0.97079,0.97085,0.97057,0.97065,123.28,True
'2018-07-03T19:00:00',0.97043,0.97069,0.97041,0.97067,99.37,0.97064,0.97088,0.97064,0.97087,123.88,False
'2018-07-03T19:01:00',0.97065,0.97068,0.97036,0.97045,111.75,0.97087,0.97087,0.97058,0.97066,117.26,True
'2018-07-03T19:02:00',0.97045,0.97058,0.97043,0.97056,64.5,0.97068,0.97081,0.97066,0.97079,82.74,False
'2018-07-03T19:03:00',0.97057,0.9706,0.97041,0.97048,54.25,0.97079,0.9708,0.97063,0.97067,71.99,True
'2018-07-03T19:04:00',0.97048,0.97059,0.97043,0.97056,53.5,0.97068,0.97078,0.97064,0.97077,68.56,True
'2018-07-03T19:05:00',0.97057,0.97068,0.97056,0.97067,56.0,0.97076,0.97087,0.97076,0.97085,71.5,False
'2018-07-03T19:06:00',0.97068,0.97069,0.97061,0.97062,20.0,0.97085,0.97086,0.9708,0.9708,36.36,True
'2018-07-03T19:07:00',0.97061,0.97091,0.97061,0.97089,51.1,0.9708,0.97109,0.9708,0.97108,73.06,False
'2018-07-03T19:08:00',0.97089,0.9709,0.97084,0.97088,26.0,0.97106,0.97107,0.97104,0.97106,37.0,True
'2018-07-03T19:09:00',0.9709,0.97092,0.97089,0.97091,28.0,0.97107,0.9711,0.97105,0.97107,33.25,False
'2018-07-03T19:10:00',0.97088,0.97091,0.97077,0.97079,42.0,0.97106,0.97107,0.97093,0.97095,46.25,False
'2018-07-03T19:11:00',0.97077,0.97079,0.97068,0.97068,31.5,0.97095,0.97097,0.97087,0.97087,38.0,True
'2018-07-03T19:12:00',0.97068,0.97071,0.97062,0.97069,48.5,0.97086,0.97091,0.97082,0.97088,62.32,True
'2018-07-03T19:13:00',0.97068,0.97071,0.97065,0.97071,60.5,0.97089,0.97094,0.97085,0.97091,54.62,True
'2018-07-03T19:14:00',0.97071,0.97083,0.97067,0.97083,45.0,0.97092,0.971,0.97087,0.971,61.0,True
'2018-07-03T19:15:00',0.97082,0.9709,0.97082,0.97086,25.5,0.971,0.97108,0.971,0.97104,27.25,False
'2018-07-03T19:16:00',0.97084,0.97088,0.97082,0.97082,31.5,0.97104,0.97107,0.97101,0.97103,43.0,False
'2018-07-03T19:17:00',0.97082,0.97085,0.97073,0.97076,37.7,0.97104,0.97104,0.97093,0.97097,45.25,False
'2018-07-03T19:18:00',0.97076,0.97078,0.9706,0.9706,52.0,0.97096,0.97097,0.97081,0.97081,65.6,True
'2018-07-03T19:19:00',0.9706,0.97067,0.97058,0.97063,35.25,0.97082,0.97087,0.97078,0.97085,44.5,True
'2018-07-03T19:20:00',0.97064,0.97069,0.97062,0.97067,17.75,0.97085,0.97091,0.97085,0.9709,18.75,True
'2018-07-03T19:21:00',0.97067,0.97073,0.97065,0.97071,37.1,0.97091,0.97096,0.97087,0.97094,46.14,True
'2018-07-03T19:22:00',0.9707,0.97081,0.9707,0.97075,63.25,0.97094,0.97104,0.97092,0.97095,68.5,True
'2018-07-03T19:23:00',0.97074,0.97081,0.97074,0.97078,28.0,0.97095,0.97104,0.97095,0.97098,37.25,False
'2018-07-03T19:24:00',0.97078,0.97078,0.97059,0.9706,46.25,0.97097,0.97097,0.9708,0.97081,62.68,True
'2018-07-03T19:25:00',0.9706,0.97063,0.97055,0.97063,37.5,0.9708,0.97083,0.97074,0.97082,45.0,True
'2018-07-03T19:26:00',0.97063,0.97072,0.9706,0.97068,39.25,0.97084,0.97093,0.9708,0.97088,42.55,True
'2018-07-03T19:27:00',0.97069,0.97075,0.97069,0.97074,28.5,0.97088,0.97095,0.97088,0.97095,32.81,True
'2018-07-03T19:28:00',0.97075,0.97079,0.97072,0.97077,24.5,0.97095,0.971,0.97091,0.97099,36.25,True
'2018-07-03T19:29:00',0.97074,0.97088,0.97074,0.97086,57.0,0.97094,0.97109,0.97094,0.97106,68.87,True
'2018-07-03T19:30:00',0.97088,0.9709,0.97086,0.97089,27.5,0.97105,0.9711,0.97105,0.97108,29.0,True
'2018-07-03T19:31:00',0.97089,0.97096,0.97088,0.97095,18.0,0.97107,0.97116,0.97107,0.97116,21.37,False
'2018-07-03T19:32:00',0.9709,0.9709,0.9708,0.97082,16.0,0.97107,0.97107,0.971,0.97104,19.62,True
'2018-07-03T19:33:00',0.97082,0.97085,0.9708,0.97083,18.0,0.97103,0.97105,0.97101,0.97105,19.25,True
'2018-07-03T19:34:00',0.97084,0.97089,0.9708,0.97088,34.05,0.97105,0.9711,0.971,0.97109,39.98,True
'2018-07-03T19:35:00',0.97088,0.97089,0.97079,0.97089,27.0,0.9711,0.97111,0.97101,0.9711,37.67,True
'2018-07-03T19:36:00',0.97089,0.97093,0.97081,0.97093,29.0,0.97111,0.97116,0.97103,0.97114,36.25,True
'2018-07-03T19:37:00',0.97093,0.97097,0.97092,0.97097,25.5,0.97113,0.9712,0.97113,0.97119,38.35,False
'2018-07-03T19:38:00',0.97097,0.97097,0.97093,0.97093,21.5,0.97117,0.97118,0.97113,0.97114,23.23,True
'2018-07-03T19:39:00',0.97092,0.97096,0.97091,0.97094,33.0,0.97114,0.97118,0.97112,0.97118,40.2,False
'2018-07-03T19:40:00',0.97094,0.97098,0.97094,0.97094,25.0,0.97117,0.97119,0.97116,0.97116,32.46,False
'2018-07-03T19:41:00',0.97094,0.97098,0.97092,0.97092,30.55,0.97117,0.97121,0.97113,0.97115,27.75,False
'2018-07-03T19:42:00',0.97093,0.97095,0.9708,0.97083,39.65,0.97115,0.97115,0.97101,0.97106,47.77,True
'2018-07-03T19:43:00',0.97085,0.97099,0.97085,0.97099,31.6,0.97106,0.97118,0.97106,0.97118,34.5,True
'2018-07-03T19:44:00',0.97099,0.97104,0.97099,0.97103,13.0,0.97119,0.97127,0.97119,0.97125,15.5,True
'2018-07-03T19:45:00',0.97103,0.97115,0.97102,0.97114,16.92,0.97122,0.97132,0.97122,0.97132,14.0,False
'2018-07-03T19:46:00',0.97113,0.97113,0.97102,0.97105,28.8,0.97132,0.97132,0.9712,0.97125,23.0,False
'2018-07-03T19:47:00',0.97105,0.97114,0.97101,0.97103,39.3,0.97124,0.97132,0.97121,0.97122,29.5,True
'2018-07-03T19:48:00',0.97104,0.97113,0.97104,0.97109,28.0,0.97122,0.97128,0.9712,0.97127,27.0,False
'2018-07-03T19:49:00',0.97109,0.97111,0.97108,0.97108,8.5,0.97129,0.97129,0.97126,0.97126,8.0,True
'2018-07-03T19:50:00',0.97107,0.97115,0.97106,0.97111,52.74,0.97126,0.97135,0.97126,0.9713,30.5,True
'2018-07-03T19:51:00',0.9711,0.97111,0.97109,0.97111,16.95,0.9713,0.97132,0.97129,0.97132,13.25,False
'2018-07-03T19:52:00',0.97111,0.97114,0.97102,0.97102,68.37,0.97133,0.97137,0.97123,0.97126,91.0,False
'2018-07-03T19:53:00',0.97102,0.97103,0.97091,0.971,28.75,0.97122,0.97124,0.97113,0.97123,28.75,False
'2018-07-03T19:54:00',0.971,0.97105,0.97096,0.97098,35.35,0.97124,0.97126,0.97117,0.97119,44.42,False
'2018-07-03T19:55:00',0.97098,0.97098,0.97089,0.97094,36.25,0.9712,0.9712,0.9711,0.97115,35.49,False
'2018-07-03T19:56:00',0.97094,0.97094,0.97072,0.97074,59.25,0.97116,0.97116,0.97091,0.97095,71.62,False
'2018-07-03T19:57:00',0.97074,0.97076,0.97065,0.97067,48.75,0.97096,0.97097,0.97084,0.97088,69.1,False
'2018-07-03T19:58:00',0.97065,0.97069,0.97045,0.97045,61.5,0.97087,0.97089,0.97068,0.97068,76.65,False
'2018-07-03T19:59:00',0.97044,0.9705,0.97041,0.97043,91.09,0.97068,0.97072,0.97063,0.97065,89.96,True
'2018-07-03T20:00:00',0.97042,0.97049,0.97036,0.97049,38.5,0.97064,0.97073,0.97059,0.97073,46.35,False
'2018-07-03T20:01:00',0.97051,0.97051,0.97037,0.97041,63.75,0.97073,0.97073,0.9706,0.97061,64.25,True
'2018-07-03T20:02:00',0.97041,0.97059,0.97041,0.97059,27.5,0.97063,0.9708,0.97063,0.97078,33.25,False
'2018-07-03T20:03:00',0.97059,0.97059,0.97051,0.97056,33.25,0.97079,0.9708,0.97074,0.97078,41.25,True
'2018-07-03T20:04:00',0.97056,0.97058,0.97055,0.97057,30.5,0.9708,0.97082,0.97079,0.97081,19.75,True
'2018-07-03T20:05:00',0.97057,0.97063,0.97057,0.97061,18.0,0.9708,0.97087,0.9708,0.97084,14.75,False
'2018-07-03T20:06:00',0.97062,0.97063,0.97058,0.97058,10.0,0.97084,0.97085,0.9708,0.9708,12.37,False
'2018-07-03T20:07:00',0.97059,0.9706,0.97051,0.97054,35.0,0.97079,0.97081,0.97073,0.97076,35.99,True
'2018-07-03T20:08:00',0.97052,0.97065,0.97051,0.97065,46.5,0.97074,0.97087,0.97074,0.97087,42.25,True
'2018-07-03T20:09:00',0.97064,0.9708,0.97063,0.97079,34.25,0.97087,0.97101,0.97086,0.97101,46.19,False
'2018-07-03T20:10:00',0.9708,0.9708,0.97058,0.97069,61.25,0.97101,0.97101,0.97078,0.97089,77.67,False
'2018-07-03T20:11:00',0.97071,0.97073,0.97064,0.97066,27.0,0.97089,0.97092,0.97086,0.97086,31.25,False
'2018-07-03T20:12:00',0.97064,0.97069,0.97064,0.97064,29.62,0.97086,0.97091,0.97084,0.97084,30.75,False
'2018-07-03T20:13:00',0.97063,0.97065,0.97054,0.97057,47.61,0.97084,0.97087,0.97075,0.97078,40.5,False
'2018-07-03T20:14:00',0.97057,0.97057,0.97044,0.97047,55.36,0.97077,0.97078,0.97067,0.97071,45.75,False
'2018-07-03T20:15:00',0.97048,0.97049,0.97037,0.97041,68.5,0.97071,0.97071,0.97059,0.97064,61.87,False
'2018-07-03T20:16:00',0.97041,0.97041,0.97029,0.97029,39.0,0.97063,0.97063,0.9705,0.97051,27.75,True
'2018-07-03T20:17:00',0.97028,0.97037,0.97026,0.97029,49.37,0.97051,0.97059,0.97047,0.97053,40.75,True
'2018-07-03T20:18:00',0.97028,0.97036,0.97028,0.97034,52.97,0.97052,0.97058,0.97051,0.97055,47.0,True
'2018-07-03T20:19:00',0.97035,0.97044,0.97035,0.97035,54.34,0.97057,0.97065,0.97056,0.97058,45.47,False
'2018-07-03T20:20:00',0.97035,0.97035,0.97031,0.97034,16.5,0.97056,0.97056,0.97052,0.97056,10.5,True
'2018-07-03T20:21:00',0.97034,0.97045,0.97034,0.97037,29.75,0.97057,0.97064,0.97056,0.9706,24.5,False
'2018-07-03T20:22:00',0.97036,0.97039,0.97023,0.97028,43.25,0.9706,0.97061,0.97045,0.97051,44.5,True
'2018-07-03T20:23:00',0.97028,0.97037,0.97025,0.97037,36.0,0.97053,0.97059,0.97048,0.97059,49.5,False
'2018-07-03T20:24:00',0.97037,0.97037,0.97035,0.97035,7.5,0.9706,0.9706,0.97056,0.97056,9.5,True
'2018-07-03T20:25:00',0.97035,0.97037,0.97035,0.97036,50.25,0.97055,0.97055,0.97055,0.97055,35.0,True
'2018-07-03T20:26:00',0.97035,0.97048,0.97035,0.97047,26.35,0.97055,0.97069,0.97055,0.97067,19.0,False
'2018-07-03T20:27:00',0.97047,0.97048,0.97045,0.97045,13.6,0.97068,0.97068,0.97065,0.97065,8.0,True
'2018-07-03T20:28:00',0.97045,0.97057,0.97044,0.97051,41.0,0.97066,0.97077,0.97065,0.97071,27.0,True
'2018-07-03T20:29:00',0.97051,0.9706,0.97051,0.97052,28.72,0.9707,0.97081,0.9707,0.97073,19.0,False
'2018-07-03T20:30:00',0.97052,0.97058,0.97047,0.97047,59.7,0.97074,0.97079,0.9707,0.9707,46.25,False
'2018-07-03T20:31:00',0.97047,0.97047,0.97035,0.97036,28.37,0.97069,0.97069,0.97057,0.97059,22.0,True
'2018-07-03T20:32:00',0.97037,0.97045,0.97036,0.97045,28.0,0.97059,0.97067,0.97058,0.97067,24.5,False
'2018-07-03T20:33:00',0.97044,0.97045,0.97035,0.97043,40.1,0.97068,0.9707,0.9706,0.97065,34.94,True
'2018-07-03T20:34:00',0.97045,0.97054,0.97044,0.97053,29.25,0.97065,0.97076,0.97065,0.97076,26.5,False
'2018-07-03T20:35:00',0.97053,0.97055,0.97052,0.97052,19.5,0.97075,0.97075,0.9707,0.97074,17.0,True
'2018-07-03T20:36:00',0.97051,0.97054,0.97051,0.97052,29.5,0.97074,0.97077,0.97074,0.97075,23.75,True
'2018-07-03T20:37:00',0.97052,0.97057,0.97051,0.97057,12.25,0.97074,0.9708,0.97074,0.9708,13.25,True
'2018-07-03T20:38:00',0.97057,0.97064,0.97057,0.97062,15.75,0.97081,0.97087,0.9708,0.97087,13.35,True
'2018-07-03T20:39:00',0.97063,0.97065,0.97062,0.97065,9.25,0.97086,0.97087,0.97084,0.97086,7.0,True
'2018-07-03T20:40:00',0.9707,0.97074,0.9707,0.97074,23.5,0.97089,0.97098,0.97089,0.97098,19.25,False
'2018-07-03T20:41:00',0.97073,0.97073,0.97049,0.97049,33.0,0.97095,0.97095,0.97074,0.97074,25.25,True
'2018-07-03T20:42:00',0.9705,0.97061,0.97046,0.97058,33.25,0.97074,0.97081,0.97068,0.97081,26.0,False
'2018-07-03T20:43:00',0.97058,0.97062,0.97056,0.97056,32.75,0.97082,0.97084,0.97076,0.97076,33.5,True
'2018-07-03T20:44:00',0.97055,0.97059,0.97054,0.97059,20.0,0.97076,0.97081,0.97076,0.97081,17.5,False
'2018-07-03T20:45:00',0.97059,0.9706,0.97058,0.97058,24.5,0.97082,0.97082,0.97081,0.97081,22.5,False
'2018-07-03T20:46:00',0.97057,0.97058,0.97057,0.97058,40.0,0.97081,0.97081,0.9708,0.97081,34.5,False
'2018-07-03T20:47:00',0.97058,0.97059,0.97057,0.97057,37.25,0.9708,0.97082,0.9708,0.97081,24.5,False
'2018-07-03T20:48:00',0.97058,0.97059,0.97056,0.97056,93.5,0.97081,0.97081,0.9708,0.9708,52.25,False
'2018-07-03T20:49:00',0.97056,0.97059,0.97044,0.97045,101.44,0.97081,0.97082,0.97067,0.97067,82.49,True
'2018-07-03T20:50:00',0.97044,0.97057,0.97044,0.97055,81.25,0.97067,0.9708,0.97067,0.97078,78.92,False
'2018-07-03T20:51:00',0.97056,0.97056,0.97051,0.97051,30.0,0.97078,0.97078,0.97071,0.97071,26.0,False
'2018-07-03T20:52:00',0.97051,0.97051,0.97044,0.97044,22.5,0.97072,0.97072,0.97066,0.97066,19.25,False
'2018-07-03T20:53:00',0.97045,0.97045,0.97042,0.97042,21.5,0.97066,0.97066,0.97065,0.97066,22.35,False
'2018-07-03T20:54:00',0.97042,0.97043,0.97038,0.9704,32.0,0.97065,0.97066,0.9706,0.97064,23.0,True
'2018-07-03T20:55:00',0.9704,0.97043,0.9704,0.97042,22.0,0.97063,0.97065,0.97063,0.97065,22.25,False
'2018-07-03T20:56:00',0.97042,0.97045,0.9703,0.97032,39.75,0.97063,0.97069,0.97053,0.97053,31.25,False
'2018-07-03T20:57:00',0.97032,0.97032,0.97028,0.9703,29.5,0.97054,0.97055,0.9705,0.97053,33.0,False
'2018-07-03T20:58:00',0.97029,0.97029,0.97008,0.97008,54.6,0.97052,0.97052,0.9703,0.9703,48.19,True
'2018-07-03T20:59:00',0.97007,0.97018,0.97007,0.97017,62.7,0.9703,0.97039,0.9703,0.97038,65.88,False
'2018-07-03T21:00:00',0.97014,0.97018,0.97008,0.97012,41.5,0.97036,0.9704,0.97031,0.97036,47.93,True
'2018-07-03T21:01:00',0.97012,0.97018,0.97012,0.97018,15.25,0.97037,0.97043,0.97036,0.97043,21.62,False
'2018-07-03T21:02:00',0.97018,0.97018,0.97013,0.97017,32.25,0.97042,0.97043,0.97038,0.97041,38.32,True
'2018-07-03T21:03:00',0.97017,0.97018,0.97016,0.97018,12.0,0.97042,0.97043,0.9704,0.97042,12.75,True
'2018-07-03T21:04:00',0.97018,0.97021,0.97018,0.97021,12.75,0.97043,0.97045,0.97043,0.97045,11.19,False
'2018-07-03T21:05:00',0.97021,0.97021,0.97018,0.97018,7.75,0.97044,0.97044,0.97042,0.97042,4.5,False
'2018-07-03T21:06:00',0.97018,0.97018,0.97017,0.97018,14.0,0.97043,0.97044,0.97042,0.97042,10.75,False
'2018-07-03T21:07:00',0.97018,0.97018,0.97016,0.97017,13.0,0.9704,0.97042,0.9704,0.97041,12.25,False
'2018-07-03T21:08:00',0.97016,0.97019,0.97013,0.97014,26.0,0.97042,0.97043,0.97036,0.97038,22.44,False
'2018-07-03T21:09:00',0.97012,0.97014,0.97011,0.97013,29.75,0.97037,0.97038,0.97035,0.97038,24.19,True
'2018-07-03T21:10:00',0.97014,0.97016,0.97011,0.97016,36.5,0.97038,0.97041,0.97035,0.9704,34.44,False
'2018-07-03T21:11:00',0.97016,0.97017,0.97014,0.97016,38.75,0.97041,0.97041,0.97039,0.9704,38.0,True
'2018-07-03T21:12:00',0.97015,0.97028,0.97013,0.97028,91.0,0.9704,0.9705,0.97038,0.9705,119.38,False
'2018-07-03T21:13:00',0.97029,0.97034,0.97026,0.97026,32.5,0.9705,0.97056,0.9705,0.9705,37.62,True
'2018-07-03T21:14:00',0.97026,0.97029,0.97026,0.97028,38.0,0.97051,0.97054,0.9705,0.97052,50.88,True
'2018-07-03T21:15:00',0.97028,0.97046,0.97023,0.97037,77.06,0.97053,0.97068,0.97047,0.97062,79.86,False
'2018-07-03T21:16:00',0.97038,0.97038,0.97031,0.97034,41.5,0.97061,0.97062,0.97054,0.97057,58.87,True
'2018-07-03T21:17:00',0.97034,0.97041,0.9703,0.9704,31.25,0.97056,0.97065,0.97053,0.97064,41.88,False
'2018-07-03T21:18:00',0.97039,0.97042,0.97039,0.97039,50.5,0.97065,0.97067,0.97063,0.97065,61.83,True
'2018-07-03T21:19:00',0.9704,0.97042,0.97039,0.97041,10.69,0.97064,0.97064,0.97061,0.97063,12.5,False
'2018-07-03T21:20:00',0.97041,0.97041,0.97038,0.97039,14.0,0.97064,0.97064,0.97059,0.97061,21.25,True
'2018-07-03T21:21:00',0.97039,0.97043,0.97038,0.97042,22.5,0.97062,0.97063,0.9706,0.97061,31.0,True
'2018-07-03T21:22:00',0.9704,0.97044,0.97035,0.97043,30.75,0.97061,0.97066,0.97056,0.97066,31.5,True
'2018-07-03T21:23:00',0.97043,0.97052,0.97043,0.97052,39.25,0.97067,0.97072,0.97066,0.97072,48.99,False
'2018-07-03T21:24:00',0.9705,0.9705,0.97045,0.97046,21.5,0.97071,0.97073,0.97066,0.97067,24.5,False
'2018-07-03T21:25:00',0.97047,0.97052,0.97044,0.97044,24.0,0.97067,0.97072,0.97063,0.97063,33.0,True
'2018-07-03T21:26:00',0.97041,0.97054,0.97035,0.97054,36.5,0.97062,0.9707,0.97054,0.9707,43.25,False
'2018-07-03T21:27:00',0.97047,0.97047,0.97044,0.97046,18.5,0.9707,0.9707,0.97065,0.97065,26.25,False
'2018-07-03T21:28:00',0.97044,0.97049,0.97032,0.97033,54.0,0.97065,0.97066,0.97056,0.97056,72.25,True
'2018-07-03T21:29:00',0.97032,0.97044,0.97032,0.97034,40.0,0.97056,0.97066,0.97055,0.97056,40.38,False
'2018-07-03T21:30:00',0.97034,0.97038,0.97009,0.97022,102.0,0.97055,0.97058,0.9703,0.97045,113.19,False
'2018-07-03T21:31:00',0.97023,0.97023,0.97014,0.97016,31.0,0.97045,0.97045,0.97036,0.97038,38.13,False
'2018-07-03T21:32:00',0.97016,0.97016,0.97013,0.97014,14.5,0.97037,0.97039,0.97036,0.97036,15.45,True
'2018-07-03T21:33:00',0.97019,0.97019,0.97015,0.97018,18.5,0.97038,0.9704,0.97037,0.97038,20.7,True
'2018-07-03T21:34:00',0.97018,0.97018,0.97014,0.97018,26.5,0.97039,0.9704,0.97035,0.97039,21.75,False
'2018-07-03T21:35:00',0.97019,0.9702,0.97017,0.97019,21.0,0.97041,0.97041,0.97035,0.97035,19.0,True
'2018-07-03T21:36:00',0.97019,0.97019,0.97016,0.97018,17.0,0.97036,0.97041,0.97034,0.97041,20.5,False
'2018-07-03T21:37:00',0.97018,0.9702,0.97004,0.97014,33.25,0.9704,0.9704,0.97028,0.97033,34.25,True
'2018-07-03T21:38:00',0.97014,0.97023,0.9701,0.97023,20.5,0.97034,0.97042,0.97033,0.97042,28.5,True
'2018-07-03T21:39:00',0.97023,0.97034,0.9702,0.97028,24.5,0.97041,0.9705,0.97041,0.97043,29.75,True
'2018-07-03T21:40:00',0.97028,0.97029,0.97024,0.97028,13.0,0.97044,0.97046,0.97042,0.97045,18.0,False
'2018-07-03T21:41:00',0.97023,0.97024,0.97014,0.97019,26.75,0.97044,0.97044,0.97039,0.97044,23.75,True
'2018-07-03T21:42:00',0.97019,0.97021,0.97018,0.97019,24.25,0.97043,0.97045,0.97042,0.97045,22.0,True
'2018-07-03T21:43:00',0.9702,0.9703,0.9702,0.97028,22.25,0.97045,0.97053,0.97044,0.97052,21.24,False
'2018-07-03T21:44:00',0.97029,0.97029,0.97025,0.97025,10.75,0.9705,0.97051,0.9705,0.97051,6.5,True
'2018-07-03T21:45:00',0.97026,0.97028,0.97017,0.97028,28.25,0.97051,0.97051,0.9704,0.97047,33.75,False
'2018-07-03T21:46:00',0.97028,0.97034,0.97023,0.97025,40.6,0.97046,0.97054,0.97046,0.9705,32.25,True
'2018-07-03T21:47:00',0.97024,0.97028,0.97024,0.97026,20.35,0.97049,0.97052,0.97049,0.97051,26.5,True
'2018-07-03T21:48:00',0.97025,0.97031,0.97025,0.97031,24.6,0.97051,0.97056,0.97051,0.97054,20.75,True
'2018-07-03T21:49:00',0.97029,0.97035,0.97028,0.97035,22.0,0.97053,0.97058,0.97052,0.97058,21.25,True
'2018-07-03T21:50:00',0.97034,0.9704,0.97033,0.97037,27.5,0.97058,0.97062,0.97056,0.97062,32.0,False
'2018-07-03T21:51:00',0.97038,0.97039,0.97029,0.9703,24.0,0.97062,0.97062,0.97052,0.97054,34.24,True
'2018-07-03T21:52:00',0.9703,0.97032,0.97029,0.9703,15.0,0.97053,0.97056,0.97053,0.97055,22.12,True
'2018-07-03T21:53:00',0.97032,0.97042,0.97031,0.97042,33.25,0.97055,0.97066,0.97055,0.97065,36.32,False
'2018-07-03T21:54:00',0.97042,0.97043,0.9703,0.97033,29.25,0.97065,0.97066,0.97054,0.97058,29.17,False
'2018-07-03T21:55:00',0.97033,0.97034,0.97025,0.97029,22.5,0.97057,0.97058,0.97049,0.97053,31.5,True
'2018-07-03T21:56:00',0.97028,0.97032,0.97028,0.9703,17.25,0.97054,0.97055,0.97051,0.97054,15.0,True
'2018-07-03T21:57:00',0.9703,0.97035,0.97029,0.97034,28.75,0.97055,0.97059,0.97051,0.97057,32.12,False
'2018-07-03T21:58:00',0.97033,0.97035,0.97031,0.97031,32.75,0.97057,0.97059,0.97054,0.97056,37.44,True
'2018-07-03T21:59:00',0.97033,0.97039,0.97031,0.97035,52.0,0.97056,0.97063,0.97055,0.97059,67.59,False
'2018-07-03T22:00:00',0.97035,0.97041,0.97028,0.97029,71.87,0.9706,0.97064,0.97051,0.97051,72.75,False
'2018-07-03T22:01:00',0.97029,0.97029,0.97027,0.97027,9.0,0.97052,0.97052,0.97051,0.97052,6.5,True
'2018-07-03T22:02:00',0.97029,0.9704,0.97029,0.97039,53.0,0.97053,0.97063,0.97053,0.97063,45.11,True
'2018-07-03T22:03:00',0.97038,0.97044,0.97032,0.97043,25.0,0.97063,0.97067,0.97056,0.97066,21.25,False
'2018-07-03T22:04:00',0.97042,0.97047,0.97041,0.97041,20.25,0.97066,0.97072,0.97065,0.97066,15.0,True
'2018-07-03T22:05:00',0.97042,0.97047,0.97041,0.97045,17.75,0.97067,0.97071,0.97067,0.97069,16.25,True
'2018-07-03T22:06:00',0.97045,0.97053,0.97045,0.97052,16.75,0.9707,0.97076,0.9707,0.97076,25.24,True
'2018-07-03T22:07:00',0.97054,0.97058,0.97052,0.97052,33.0,0.97076,0.9708,0.97073,0.97077,41.37,True
'2018-07-03T22:08:00',0.97053,0.9706,0.97053,0.97058,26.25,0.97077,0.97082,0.97077,0.97082,27.75,True
'2018-07-03T22:09:00',0.97058,0.97065,0.97056,0.9706,30.25,0.97083,0.97089,0.97081,0.97084,35.0,True
'2018-07-03T22:10:00',0.9706,0.97065,0.97057,0.97063,41.75,0.97083,0.97089,0.97081,0.97087,50.25,False
'2018-07-03T22:11:00',0.97065,0.97065,0.97049,0.97049,34.25,0.97087,0.97087,0.97073,0.97073,42.75,False
'2018-07-03T22:12:00',0.97051,0.97051,0.97041,0.97041,20.25,0.97073,0.97073,0.97066,0.97067,18.75,True
'2018-07-03T22:13:00',0.97041,0.97047,0.97041,0.97043,25.5,0.97066,0.97072,0.97066,0.97069,31.25,True
'2018-07-03T22:14:00',0.97045,0.97059,0.97045,0.97055,35.12,0.97069,0.97082,0.97069,0.97078,34.25,False
'2018-07-03T22:15:00',0.97053,0.97053,0.97045,0.97045,26.5,0.97074,0.97077,0.97069,0.97069,26.0,False
'2018-07-03T22:16:00',0.97047,0.97053,0.97038,0.9704,24.25,0.97069,0.97077,0.97063,0.97064,27.0,True
'2018-07-03T22:17:00',0.97039,0.97045,0.97039,0.97042,22.0,0.97064,0.97068,0.97062,0.97066,21.25,True
'2018-07-03T22:18:00',0.97041,0.97048,0.97041,0.97044,32.5,0.97066,0.97072,0.97065,0.97065,38.75,True
'2018-07-03T22:19:00',0.97044,0.97048,0.97042,0.97047,35.5,0.97066,0.97073,0.97063,0.97069,43.75,True
'2018-07-03T22:20:00',0.97045,0.97059,0.97045,0.97058,20.25,0.97069,0.97084,0.97069,0.97082,23.87,True
'2018-07-03T22:21:00',0.97057,0.9706,0.97057,0.9706,6.0,0.97082,0.97085,0.97082,0.97082,7.5,True
'2018-07-03T22:22:00',0.97061,0.97076,0.97061,0.97076,42.0,0.97082,0.971,0.97082,0.971,49.7,False
'2018-07-03T22:23:00',0.97077,0.97081,0.97056,0.97056,44.75,0.97098,0.97103,0.97082,0.97082,56.35,False
'2018-07-03T22:24:00',0.97057,0.97057,0.97055,0.97055,5.5,0.97081,0.97082,0.9708,0.9708,6.0,False
'2018-07-03T22:25:00',0.97055,0.97056,0.97051,0.97054,17.0,0.97079,0.97079,0.97075,0.97078,17.5,True
'2018-07-03T22:26:00',0.97053,0.9706,0.9705,0.97059,31.5,0.97077,0.97085,0.97074,0.97083,27.25,False
'2018-07-03T22:27:00',0.9706,0.97066,0.97054,0.97054,35.5,0.97084,0.9709,0.97079,0.97079,36.34,True
'2018-07-03T22:28:00',0.97056,0.97057,0.97056,0.97057,9.25,0.97079,0.97082,0.97079,0.97081,11.25,True
'2018-07-03T22:29:00',0.97056,0.9706,0.97048,0.97059,46.75,0.97081,0.97085,0.97073,0.97085,36.73,False
'2018-07-03T22:30:00',0.97056,0.97057,0.9705,0.97054,45.44,0.97087,0.97087,0.97081,0.97086,36.68,False
'2018-07-03T22:31:00',0.97054,0.97057,0.97044,0.97044,50.37,0.97086,0.97086,0.97073,0.97073,45.49,True
'2018-07-03T22:32:00',0.97044,0.97059,0.97044,0.97058,34.48,0.97075,0.97087,0.97075,0.97086,27.2,True
'2018-07-03T22:33:00',0.97059,0.97065,0.97059,0.97065,8.5,0.97087,0.97094,0.97086,0.97093,10.24,True
'2018-07-03T22:34:00',0.97066,0.9707,0.97062,0.97067,47.0,0.97094,0.97098,0.9709,0.97097,58.35,False
'2018-07-03T22:35:00',0.97067,0.97068,0.97061,0.97061,29.5,0.97097,0.971,0.97091,0.97091,42.14,False
'2018-07-03T22:36:00',0.97061,0.97061,0.97059,0.97059,17.0,0.97091,0.97091,0.97088,0.97089,23.92,False
'2018-07-03T22:37:00',0.97058,0.97058,0.97054,0.97054,22.99,0.97087,0.97087,0.97079,0.9708,19.0,False
'2018-07-03T22:38:00',0.97052,0.97053,0.97052,0.97053,46.74,0.9708,0.97081,0.9708,0.9708,27.0,False
'2018-07-03T22:39:00',0.97053,0.97054,0.97044,0.97045,28.2,0.9708,0.97081,0.9707,0.97072,22.0,True
'2018-07-03T22:40:00',0.97045,0.97049,0.97041,0.97048,19.86,0.97071,0.97074,0.97067,0.97073,19.5,False
'2018-07-03T22:41:00',0.97048,0.97048,0.97044,0.97044,17.24,0.97072,0.97075,0.97071,0.97072,13.5,False
'2018-07-03T22:42:00',0.97044,0.97051,0.9704,0.9704,18.49,0.97073,0.97078,0.97069,0.97069,15.0,False
'2018-07-03T22:43:00',0.97039,0.9704,0.97036,0.97038,21.25,0.97069,0.97069,0.97061,0.97061,17.0,True
'2018-07-03T22:44:00',0.97037,0.97039,0.97037,0.97039,13.36,0.97062,0.97067,0.97061,0.97066,14.5,True
'2018-07-03T22:45:00',0.97039,0.97042,0.97034,0.97039,23.37,0.97067,0.97073,0.97064,0.97069,27.61,True
'2018-07-03T22:46:00',0.97035,0.9704,0.97034,0.9704,25.0,0.97066,0.97069,0.97064,0.97069,30.06,True
'2018-07-03T22:47:00',0.97038,0.97063,0.97038,0.97056,363.59,0.97069,0.97087,0.97068,0.97084,288.99,False
'2018-07-03T22:48:00',0.97055,0.9706,0.97045,0.97049,204.32,0.97081,0.97086,0.97075,0.97078,158.37,False
'2018-07-03T22:49:00',0.97049,0.97052,0.9704,0.97047,98.73,0.9707,0.97079,0.9707,0.9707,83.62,True
'2018-07-03T22:50:00',0.97045,0.9705,0.97045,0.97047,52.23,0.9707,0.97079,0.9707,0.97078,48.0,True
'2018-07-03T22:51:00',0.97045,0.97053,0.97045,0.97051,118.39,0.97078,0.97079,0.97074,0.97078,101.75,True
'2018-07-03T22:52:00',0.9705,0.97053,0.97048,0.97051,71.9,0.97078,0.97084,0.97077,0.97081,81.5,False
'2018-07-03T22:53:00',0.97051,0.97052,0.9703,0.97036,63.5,0.9708,0.97082,0.97059,0.97065,71.5,False
'2018-07-03T22:54:00',0.97039,0.97045,0.97026,0.97034,162.25,0.97065,0.97078,0.97059,0.97066,181.51,False
'2018-07-03T22:55:00',0.97034,0.97045,0.97024,0.97025,188.98,0.97068,0.97077,0.97054,0.97059,212.04,True
'2018-07-03T22:56:00',0.97025,0.97031,0.97024,0.9703,40.0,0.97057,0.97067,0.97056,0.97066,44.87,False
'2018-07-03T22:57:00',0.9703,0.97033,0.97027,0.9703,51.5,0.97063,0.97066,0.97055,0.97062,60.97,True
'2018-07-03T22:58:00',0.9703,0.97035,0.97024,0.97035,81.75,0.97061,0.97066,0.97054,0.97066,103.31,False
'2018-07-03T22:59:00',0.97034,0.97034,0.97015,0.97027,38.5,0.97066,0.97073,0.97065,0.97071,40.0,False
'2018-07-03T23:00:00',0.97028,0.97029,0.96958,0.96968,12.0,0.97071,0.97112,0.97071,0.97107,14.25,True
'2018-07-03T23:01:00',0.96969,0.96984,0.96969,0.96984,1.5,0.97106,0.97106,0.97096,0.97096,1.5,True
'2018-07-03T23:02:00',0.96993,0.96996,0.96984,0.96991,10.5,0.97095,0.97096,0.97086,0.97096,10.5,True
'2018-07-03T23:03:00',0.96989,0.97021,0.96989,0.97007,14.25,0.97086,0.97097,0.97075,0.97076,14.25,True
'2018-07-03T23:04:00',0.97008,0.97031,0.97008,0.97014,17.75,0.97076,0.97094,0.97076,0.97091,17.75,True
'2018-07-03T23:05:00',0.97015,0.97036,0.97003,0.97033,73.5,0.97091,0.97121,0.97065,0.97121,77.25,False
'2018-07-03T23:06:00',0.9703,0.97041,0.97006,0.97016,134.75,0.97121,0.97121,0.97078,0.97109,146.75,False
'2018-07-03T23:07:00',0.97013,0.97018,0.97,0.97015,76.75,0.97105,0.97111,0.97077,0.97085,75.0,True
'2018-07-03T23:08:00',0.97013,0.97033,0.97011,0.97031,62.5,0.97078,0.9709,0.97078,0.97082,64.5,False
'2018-07-03T23:09:00',0.97034,0.97035,0.97013,0.97015,30.5,0.97082,0.97086,0.97081,0.97086,29.0,False
'2018-07-03T23:10:00',0.97014,0.97022,0.97012,0.97013,61.5,0.97086,0.97088,0.97074,0.97085,73.43,True
'2018-07-03T23:11:00',0.97013,0.97035,0.97013,0.97035,34.0,0.97086,0.97086,0.97074,0.97083,40.94,True
'2018-07-03T23:12:00',0.97033,0.97046,0.97032,0.97046,29.0,0.97082,0.97099,0.97077,0.97099,30.24,True
'2018-07-03T23:13:00',0.97048,0.97066,0.97042,0.97066,39.0,0.97099,0.97111,0.97097,0.97111,39.0,True
'2018-07-03T23:14:00',0.97065,0.97068,0.97063,0.97068,11.0,0.97111,0.97112,0.97111,0.97112,11.5,True
'2018-07-03T23:15:00',0.9707,0.97072,0.97066,0.97069,13.0,0.97112,0.97112,0.97111,0.97111,17.5,True
'2018-07-03T23:16:00',0.97068,0.97074,0.97068,0.97074,6.0,0.97111,0.97116,0.97111,0.97116,7.25,False
'2018-07-03T23:17:00',0.97073,0.97074,0.97072,0.97073,5.0,0.97116,0.97116,0.97116,0.97116,7.5,True
'2018-07-03T23:18:00',0.97071,0.97085,0.97071,0.97078,20.0,0.97116,0.9713,0.97111,0.97111,20.37,False
'2018-07-03T23:19:00',0.9708,0.97088,0.9707,0.97072,42.0,0.97111,0.97117,0.97109,0.97112,42.0,True
'2018-07-03T23:20:00',0.97071,0.97087,0.97071,0.97086,36.0,0.97112,0.97125,0.97111,0.97123,35.0,False
'2018-07-03T23:21:00',0.97084,0.97084,0.97074,0.97074,9.0,0.97122,0.97122,0.97113,0.97113,9.5,False
'2018-07-03T23:22:00',0.97078,0.97078,0.9707,0.9707,24.5,0.97113,0.97116,0.97108,0.97108,20.0,True
'2018-07-03T23:23:00',0.9707,0.97085,0.97054,0.97083,45.0,0.97108,0.97124,0.97093,0.97122,44.37,True
'2018-07-03T23:24:00',0.97084,0.97089,0.97082,0.97087,32.5,0.97122,0.97133,0.97122,0.97129,32.0,True
'2018-07-03T23:25:00',0.97085,0.97089,0.97085,0.97089,58.0,0.9713,0.97132,0.97129,0.97129,58.0,False
'2018-07-03T23:26:00',0.97094,0.97098,0.97065,0.97066,54.0,0.97129,0.97136,0.97116,0.97117,55.5,True
'2018-07-03T23:27:00',0.97066,0.97072,0.97064,0.97069,63.0,0.97116,0.97127,0.97115,0.97123,66.24,False
'2018-07-03T23:28:00',0.9707,0.9707,0.97057,0.97059,66.11,0.97123,0.97126,0.97115,0.97118,67.49,False
'2018-07-03T23:29:00',0.9706,0.97062,0.97057,0.97057,44.0,0.97116,0.9712,0.97114,0.97116,44.74,False
'2018-07-03T23:30:00',0.97055,0.97061,0.97047,0.97047,73.5,0.97114,0.97119,0.971,0.97103,69.5,False
'2018-07-03T23:31:00',0.97046,0.97047,0.97038,0.97044,50.06,0.97102,0.97104,0.97091,0.97096,49.2,False
'2018-07-03T23:32:00',0.97044,0.97046,0.97044,0.97045,16.09,0.97096,0.97096,0.97093,0.97093,20.19,True
'2018-07-03T23:33:00',0.97045,0.97055,0.97045,0.97055,17.0,0.97093,0.97105,0.97093,0.97105,18.34,False
'2018-07-03T23:34:00',0.97056,0.97058,0.97055,0.97056,12.0,0.97103,0.97105,0.97102,0.97102,12.0,False
'2018-07-03T23:35:00',0.97055,0.97055,0.97048,0.97048,25.5,0.971,0.97102,0.97096,0.97096,25.49,False
'2018-07-03T23:36:00',0.97049,0.9705,0.97043,0.97046,13.0,0.97095,0.97098,0.97094,0.97096,13.0,False
'2018-07-03T23:37:00',0.97045,0.97046,0.97035,0.97035,8.0,0.97095,0.97095,0.97084,0.97084,8.0,True
'2018-07-03T23:38:00',0.97033,0.97054,0.97013,0.97046,93.39,0.97083,0.97109,0.97067,0.97101,78.68,True
'2018-07-03T23:39:00',0.97047,0.9706,0.97046,0.97059,43.17,0.97101,0.97109,0.97099,0.97108,38.0,False
'2018-07-03T23:40:00',0.9706,0.9706,0.97041,0.97053,53.23,0.97108,0.97108,0.97094,0.97106,52.12,True
'2018-07-03T23:41:00',0.97054,0.97057,0.97048,0.97056,40.35,0.97107,0.97121,0.97106,0.9712,41.71,False
'2018-07-03T23:42:00',0.97058,0.97063,0.97043,0.97049,85.81,0.97123,0.97123,0.97101,0.97107,82.76,True
'2018-07-03T23:43:00',0.97049,0.97053,0.97044,0.97052,88.91,0.97108,0.9711,0.97092,0.97106,97.16,False
'2018-07-03T23:44:00',0.97053,0.9706,0.97049,0.97053,87.5,0.97105,0.97109,0.971,0.97102,87.37,False
'2018-07-03T23:45:00',0.97054,0.97057,0.97041,0.97041,96.25,0.97104,0.97108,0.97088,0.97089,95.25,True
'2018-07-03T23:46:00',0.97041,0.97054,0.97041,0.97046,91.0,0.97092,0.97104,0.97087,0.9709,90.75,False
'2018-07-03T23:47:00',0.97047,0.97053,0.97026,0.97032,56.36,0.9709,0.971,0.97073,0.97076,55.0,True
'2018-07-03T23:48:00',0.97033,0.97037,0.97029,0.97036,35.5,0.97076,0.97077,0.97073,0.97077,33.0,True
'2018-07-03T23:49:00',0.97036,0.97045,0.97033,0.97037,53.72,0.97075,0.97088,0.97074,0.97087,43.0,False
'2018-07-03T23:50:00',0.9704,0.97046,0.97033,0.97034,56.21,0.97087,0.9709,0.9708,0.9708,51.0,True
'2018-07-03T23:51:00',0.97032,0.97045,0.9703,0.97044,65.68,0.9708,0.97084,0.97075,0.97084,54.0,False
'2018-07-03T23:52:00',0.97045,0.97048,0.9703,0.97034,54.74,0.97085,0.97087,0.97081,0.97082,53.5,False
'2018-07-03T23:53:00',0.97034,0.97042,0.97023,0.97033,55.73,0.97083,0.97086,0.97068,0.97081,53.5,False
'2018-07-03T23:54:00',0.97032,0.97042,0.9703,0.97031,36.36,0.97081,0.97088,0.9708,0.97081,33.5,True
'2018-07-03T23:55:00',0.97032,0.97045,0.97031,0.97039,31.49,0.97081,0.97087,0.97081,0.97086,28.0,True
'2018-07-03T23:56:00',0.97038,0.97046,0.97038,0.97042,18.0,0.97086,0.97088,0.97085,0.97088,18.0,True
'2018-07-03T23:57:00',0.97041,0.97052,0.97041,0.97048,34.0,0.97088,0.97094,0.97088,0.97094,34.0,False
'2018-07-03T23:58:00',0.97049,0.97049,0.9702,0.9702,70.75,0.97094,0.97094,0.97065,0.97065,54.0,True
'2018-07-03T23:59:00',0.9702,0.97042,0.9702,0.97031,71.78,0.97065,0.97078,0.97061,0.97074,73.0,True
'2018-07-04T00:00:00',0.97035,0.97069,0.97033,0.97055,74.23,0.97078,0.97109,0.97078,0.97085,77.88,True
'2018-07-04T00:01:00',0.97054,0.97078,0.97053,0.97069,30.37,0.97084,0.97117,0.97084,0.97106,34.0,True
'2018-07-04T00:02:00',0.97068,0.97072,0.97068,0.97072,15.37,0.97105,0.9711,0.97104,0.97105,12.66,False
'2018-07-04T00:03:00',0.97072,0.97072,0.97068,0.97069,12.0,0.97106,0.97107,0.97105,0.97105,5.92,True
'2018-07-04T00:04:00',0.97069,0.97081,0.97069,0.97074,26.12,0.97107,0.97116,0.97105,0.97108,29.2,False
'2018-07-04T00:05:00',0.97074,0.97075,0.97059,0.97059,48.58,0.97108,0.97108,0.97097,0.971,39.18,True
'2018-07-04T00:06:00',0.97059,0.97061,0.97058,0.9706,29.36,0.971,0.971,0.97097,0.971,17.87,False
'2018-07-04T00:07:00',0.97057,0.97057,0.97053,0.97054,52.87,0.97095,0.97095,0.97092,0.97092,29.0,False
'2018-07-04T00:08:00',0.97053,0.97054,0.97051,0.97054,36.09,0.97096,0.97097,0.97089,0.97091,21.36,True
'2018-07-04T00:09:00',0.9705,0.97062,0.97049,0.97057,75.32,0.97089,0.97098,0.97086,0.97095,41.0,True
'2018-07-04T00:10:00',0.97059,0.97064,0.97053,0.97061,42.17,0.97095,0.97103,0.9709,0.97094,28.37,False
'2018-07-04T00:11:00',0.9706,0.97061,0.97056,0.97058,22.32,0.97094,0.97094,0.97092,0.97092,16.0,False
'2018-07-04T00:12:00',0.97058,0.9706,0.97054,0.97059,32.43,0.97092,0.97092,0.97084,0.97084,25.25,True
'2018-07-04T00:13:00',0.97058,0.97063,0.97058,0.97061,26.87,0.97084,0.97088,0.97084,0.97087,41.25,True
'2018-07-04T00:14:00',0.97061,0.97061,0.97057,0.97061,28.12,0.97088,0.97089,0.97085,0.97089,33.0,True
'2018-07-04T00:15:00',0.97061,0.97069,0.97061,0.97067,17.5,0.97086,0.97096,0.97086,0.97092,22.0,False
'2018-07-04T00:16:00',0.97066,0.97066,0.97058,0.97062,42.54,0.97092,0.97093,0.97084,0.97086,26.5,True
'2018-07-04T00:17:00',0.97062,0.97066,0.97062,0.97064,26.67,0.97087,0.97092,0.97087,0.97091,19.25,False
'2018-07-04T00:18:00',0.97063,0.97064,0.97051,0.97054,35.18,0.97092,0.97092,0.97079,0.97082,30.0,False
'2018-07-04T00:19:00',0.97054,0.97056,0.97049,0.97053,30.82,0.97081,0.97082,0.97075,0.97079,29.75,False
'2018-07-04T00:20:00',0.97052,0.97053,0.9705,0.97051,32.62,0.97079,0.97081,0.97076,0.97076,31.0,False
'2018-07-04T00:21:00',0.97049,0.97053,0.97044,0.9705,29.5,0.97076,0.9708,0.97069,0.97077,25.25,False
'2018-07-04T00:22:00',0.97051,0.97055,0.9704,0.97049,57.47,0.97077,0.9708,0.97066,0.97075,60.0,False
'2018-07-04T00:23:00',0.97048,0.97049,0.97047,0.97047,20.37,0.97075,0.97075,0.97071,0.97075,16.0,True
'2018-07-04T00:24:00',0.97048,0.97056,0.97037,0.97056,43.62,0.97074,0.97077,0.97063,0.97077,37.0,True
'2018-07-04T00:25:00',0.97055,0.97058,0.97055,0.97058,25.0,0.97077,0.97083,0.97077,0.97083,19.5,False
'2018-07-04T00:26:00',0.97057,0.97058,0.97055,0.97055,15.25,0.97083,0.97083,0.97078,0.97078,11.0,True
'2018-07-04T00:27:00',0.97055,0.97063,0.9705,0.97057,18.0,0.97079,0.97086,0.97075,0.97081,17.0,False
'2018-07-04T00:28:00',0.97057,0.97057,0.97049,0.97051,19.5,0.97079,0.97079,0.97075,0.97077,25.75,False
'2018-07-04T00:29:00',0.9705,0.9705,0.97028,0.97028,63.37,0.97077,0.97077,0.97046,0.97047,61.5,True
'2018-07-04T00:30:00',0.97028,0.97048,0.97025,0.97042,47.25,0.97048,0.97074,0.97047,0.97068,45.0,True
'2018-07-04T00:31:00',0.97041,0.97051,0.97041,0.97051,20.75,0.97068,0.97077,0.97067,0.97077,20.37,True
'2018-07-04T00:32:00',0.97053,0.97056,0.97053,0.97056,19.25,0.97079,0.97083,0.97079,0.97082,23.23,True
'2018-07-04T00:33:00',0.97055,0.97066,0.97052,0.97063,42.5,0.97083,0.97092,0.97078,0.97091,44.86,True
'2018-07-04T00:34:00',0.97067,0.97067,0.97063,0.97066,31.5,0.97092,0.97093,0.97091,0.97092,23.12,False
'2018-07-04T00:35:00',0.97067,0.97068,0.97055,0.97055,27.25,0.97092,0.97095,0.9708,0.9708,22.0,True
'2018-07-04T00:36:00',0.97055,0.97062,0.97054,0.97062,16.0,0.97081,0.97088,0.9708,0.97088,20.0,True
'2018-07-04T00:37:00',0.97062,0.97066,0.97062,0.97065,17.0,0.97089,0.97092,0.97089,0.97091,12.5,False
'2018-07-04T00:38:00',0.97065,0.97066,0.97063,0.97064,14.75,0.97092,0.97093,0.97089,0.97093,15.5,False
'2018-07-04T00:39:00',0.97064,0.97065,0.97063,0.97064,9.5,0.97092,0.97092,0.97088,0.97089,9.5,False
'2018-07-04T00:40:00',0.97065,0.97065,0.97052,0.97053,16.25,0.97089,0.97089,0.97077,0.97079,15.12,False
'2018-07-04T00:41:00',0.97054,0.97061,0.9702,0.97028,43.25,0.97079,0.97086,0.97048,0.97054,38.25,True
'2018-07-04T00:42:00',0.97027,0.97045,0.97025,0.97036,42.25,0.97055,0.97072,0.9705,0.97061,43.5,True
'2018-07-04T00:43:00',0.97035,0.97046,0.97035,0.97044,26.25,0.97059,0.9707,0.97059,0.97068,21.0,True
'2018-07-04T00:44:00',0.97045,0.97053,0.97045,0.97052,23.0,0.97068,0.97078,0.97068,0.97078,20.5,False
'2018-07-04T00:45:00',0.97052,0.97055,0.97051,0.97052,34.5,0.97076,0.97082,0.97076,0.97078,28.25,True
'2018-07-04T00:46:00',0.97053,0.97068,0.97053,0.97064,26.75,0.97079,0.97093,0.97079,0.97087,25.5,False
'2018-07-04T00:47:00',0.97062,0.97064,0.97062,0.97062,9.0,0.97087,0.9709,0.97087,0.97089,9.0,True
'2018-07-04T00:48:00',0.97062,0.97064,0.97062,0.97063,10.25,0.9709,0.9709,0.97088,0.97088,10.0,False
'2018-07-04T00:49:00',0.97064,0.97064,0.97056,0.97057,28.0,0.97088,0.97089,0.97082,0.97082,24.5,False
'2018-07-04T00:50:00',0.97057,0.97064,0.97053,0.97057,52.5,0.97083,0.9709,0.97077,0.9708,50.5,False
'2018-07-04T00:51:00',0.97048,0.97056,0.97048,0.97051,30.25,0.97075,0.97081,0.97075,0.97077,29.25,True
'2018-07-04T00:52:00',0.97052,0.97056,0.97047,0.97052,24.0,0.97078,0.97082,0.97074,0.97078,20.25,True
'2018-07-04T00:53:00',0.97053,0.97053,0.97051,0.97052,5.0,0.9708,0.9708,0.97079,0.97079,8.0,False
'2018-07-04T00:54:00',0.97051,0.97052,0.97051,0.97051,18.5,0.9708,0.9708,0.97078,0.97079,13.25,True
'2018-07-04T00:55:00',0.97052,0.97052,0.97048,0.97052,30.0,0.97079,0.97079,0.97075,0.97079,30.0,True
'2018-07-04T00:56:00',0.97052,0.97059,0.9705,0.97054,34.5,0.97077,0.97081,0.97076,0.97079,39.11,True
'2018-07-04T00:57:00',0.97055,0.97056,0.97054,0.97054,12.75,0.97079,0.97081,0.97079,0.97081,10.5,True
'2018-07-04T00:58:00',0.97054,0.97062,0.97051,0.97061,13.5,0.9708,0.97088,0.97078,0.97088,12.5,True
'2018-07-04T00:59:00',0.97061,0.97063,0.97061,0.97062,17.5,0.97087,0.97089,0.97087,0.97089,16.5,False
'2018-07-04T01:00:00',0.97063,0.97063,0.9706,0.97063,30.0,0.97089,0.97089,0.97083,0.97084,26.0,True
'2018-07-04T01:01:00',0.97063,0.97067,0.97058,0.97064,36.5,0.97086,0.97091,0.97081,0.97089,34.0,False
'2018-07-04T01:02:00',0.97063,0.97066,0.97059,0.97059,49.5,0.97088,0.97092,0.97084,0.97085,38.75,False
'2018-07-04T01:03:00',0.97059,0.97059,0.97053,0.97057,40.5,0.97083,0.97085,0.97077,0.97084,49.0,False
'2018-07-04T01:04:00',0.97057,0.97057,0.97046,0.97047,37.25,0.97083,0.97084,0.97072,0.97072,41.0,False
'2018-07-04T01:05:00',0.97047,0.97047,0.97033,0.97037,31.0,0.97071,0.97072,0.97058,0.97063,31.75,True
'2018-07-04T01:06:00',0.97036,0.97049,0.97036,0.97045,32.0,0.97064,0.97075,0.97064,0.97071,36.5,False
'2018-07-04T01:07:00',0.97044,0.97046,0.97043,0.97043,19.25,0.97071,0.97071,0.97069,0.9707,15.0,False
'2018-07-04T01:08:00',0.97043,0.97044,0.97042,0.97043,25.75,0.97069,0.97071,0.97068,0.9707,21.0,False
'2018-07-04T01:09:00',0.97043,0.97043,0.97041,0.97041,19.75,0.97069,0.97069,0.97067,0.97068,15.0,False
'2018-07-04T01:10:00',0.97042,0.97045,0.97039,0.97041,39.5,0.97068,0.97071,0.97064,0.97066,35.75,False
'2018-07-04T01:11:00',0.97041,0.97044,0.97038,0.97041,38.0,0.97067,0.97069,0.97063,0.97065,25.0,True
'2018-07-04T01:12:00',0.97041,0.97042,0.97039,0.97041,47.75,0.97066,0.97068,0.97064,0.97066,40.25,False
'2018-07-04T01:13:00',0.97041,0.97043,0.97039,0.97039,42.75,0.97065,0.97067,0.97061,0.97064,35.25,False
'2018-07-04T01:14:00',0.97038,0.97042,0.97032,0.97038,41.0,0.97064,0.97066,0.97057,0.97063,35.5,False
'2018-07-04T01:15:00',0.97038,0.97038,0.97031,0.97034,38.0,0.97061,0.97061,0.97054,0.97058,36.0,True
'2018-07-04T01:16:00',0.97034,0.97037,0.97033,0.97035,17.0,0.97059,0.97061,0.97055,0.9706,17.0,False
'2018-07-04T01:17:00',0.97036,0.97036,0.97025,0.97033,40.0,0.9706,0.9706,0.97048,0.97056,32.5,False
'2018-07-04T01:18:00',0.97033,0.97033,0.97022,0.97029,43.25,0.97055,0.97059,0.97047,0.97053,49.0,False
'2018-07-04T01:19:00',0.97027,0.97033,0.97026,0.97028,38.0,0.97053,0.97057,0.97052,0.97053,35.5,True
'2018-07-04T01:20:00',0.97027,0.9704,0.97027,0.97039,35.25,0.97053,0.97066,0.97053,0.97065,32.75,False
'2018-07-04T01:21:00',0.97039,0.9704,0.97026,0.9703,27.0,0.97064,0.97065,0.97051,0.97056,27.75,False
'2018-07-04T01:22:00',0.9703,0.97034,0.9703,0.9703,28.75,0.97057,0.9706,0.97056,0.97056,31.0,True
'2018-07-04T01:23:00',0.97031,0.97035,0.9703,0.97032,36.75,0.97056,0.97059,0.97056,0.97058,43.75,True
'2018-07-04T01:24:00',0.97033,0.97033,0.97031,0.97033,19.75,0.97057,0.97059,0.97055,0.97059,17.0,False
'2018-07-04T01:25:00',0.97032,0.97033,0.97025,0.97025,30.75,0.97059,0.97059,0.97049,0.9705,27.75,False
'2018-07-04T01:26:00',0.97025,0.97025,0.97023,0.97024,18.5,0.97048,0.97051,0.97048,0.97051,22.25,False
'2018-07-04T01:27:00',0.97024,0.97028,0.97023,0.97023,46.0,0.9705,0.97053,0.97048,0.97048,44.5,True
'2018-07-04T01:28:00',0.97023,0.97027,0.9702,0.97025,46.25,0.97049,0.97052,0.97044,0.9705,45.5,False
'2018-07-04T01:29:00',0.97023,0.97026,0.97021,0.97024,44.5,0.9705,0.97051,0.97047,0.97048,51.25,False
'2018-07-04T01:30:00',0.97023,0.97024,0.97019,0.97019,34.0,0.97048,0.97049,0.97044,0.97044,39.0,False
'2018-07-04T01:31:00',0.97018,0.9702,0.97012,0.97017,41.25,0.97044,0.97046,0.97039,0.97042,34.75,False
'2018-07-04T01:32:00',0.97015,0.97015,0.96994,0.96999,66.0,0.97041,0.97041,0.97017,0.97025,72.0,True
'2018-07-04T01:33:00',0.96999,0.9701,0.96997,0.97009,80.0,0.97024,0.97034,0.97022,0.97034,58.5,False
'2018-07-04T01:34:00',0.9701,0.97016,0.97005,0.97005,80.5,0.97034,0.9704,0.97026,0.97026,81.0,False
'2018-07-04T01:35:00',0.97004,0.97021,0.96999,0.96999,104.25,0.97026,0.97046,0.97022,0.97023,114.0,False
'2018-07-04T01:36:00',0.96999,0.96999,0.96991,0.96992,63.25,0.97022,0.97023,0.97014,0.97015,79.25,True
'2018-07-04T01:37:00',0.96992,0.97008,0.96986,0.97008,55.0,0.97014,0.97031,0.9701,0.97031,70.75,True
'2018-07-04T01:38:00',0.97009,0.97009,0.97004,0.97009,28.0,0.9703,0.97032,0.97028,0.97032,32.5,False
'2018-07-04T01:39:00',0.97009,0.97009,0.96999,0.97008,45.75,0.97031,0.97031,0.97022,0.9703,51.25,True
'2018-07-04T01:40:00',0.97007,0.97011,0.97006,0.9701,44.5,0.9703,0.97034,0.97029,0.97033,56.0,False
'2018-07-04T01:41:00',0.9701,0.97016,0.97007,0.97008,47.5,0.9703,0.97038,0.97026,0.97031,61.25,False
'2018-07-04T01:42:00',0.97009,0.97012,0.97006,0.97006,32.0,0.97031,0.97034,0.97027,0.97027,36.75,False
'2018-07-04T01:43:00',0.97007,0.97009,0.97005,0.97006,22.0,0.97027,0.97029,0.97025,0.97027,23.5,True
'2018-07-04T01:44:00',0.97006,0.97009,0.97003,0.97009,6.0,0.97025,0.97029,0.97025,0.97029,6.5,True
'2018-07-04T01:45:00',0.97012,0.97016,0.97008,0.9701,39.0,0.97031,0.97037,0.9703,0.97031,37.0,False
'2018-07-04T01:46:00',0.97009,0.97009,0.97005,0.97007,18.0,0.97031,0.97031,0.97026,0.97028,18.5,False
'2018-07-04T01:47:00',0.97007,0.97008,0.97001,0.97007,36.5,0.97026,0.97028,0.97022,0.97027,34.0,False
'2018-07-04T01:48:00',0.97007,0.97009,0.97002,0.97003,25.5,0.97026,0.97028,0.97024,0.97025,25.0,False
'2018-07-04T01:49:00',0.97003,0.97003,0.97,0.97,21.25,0.97023,0.97024,0.97021,0.97021,20.0,True
'2018-07-04T01:50:00',0.97,0.97003,0.97,0.97001,35.5,0.97022,0.97025,0.9702,0.97023,35.0,False
'2018-07-04T01:51:00',0.97001,0.97003,0.96988,0.9699,44.5,0.97021,0.97024,0.97007,0.9701,45.0,False
'2018-07-04T01:52:00',0.96989,0.96989,0.96971,0.96971,55.5,0.9701,0.9701,0.96991,0.96992,48.0,True
'2018-07-04T01:53:00',0.9697,0.96989,0.9697,0.96987,45.75,0.96992,0.97011,0.96992,0.97009,37.75,True
'2018-07-04T01:54:00',0.96988,0.9699,0.96984,0.96988,26.35,0.97009,0.97011,0.97006,0.9701,22.0,False
'2018-07-04T01:55:00',0.96988,0.96989,0.96982,0.96983,30.0,0.97009,0.97011,0.97005,0.97005,25.5,False
'2018-07-04T01:56:00',0.96983,0.96987,0.9698,0.96981,35.75,0.97006,0.9701,0.97003,0.97006,31.5,False
'2018-07-04T01:57:00',0.9698,0.96984,0.96966,0.96974,84.75,0.97005,0.97007,0.96989,0.96993,68.5,False
'2018-07-04T01:58:00',0.9697,0.96979,0.96968,0.9697,58.0,0.96993,0.97002,0.96992,0.96995,40.5,False
'2018-07-04T01:59:00',0.96971,0.96975,0.96963,0.96965,85.75,0.96993,0.96999,0.96986,0.96988,88.0,False
'2018-07-04T02:00:00',0.96967,0.96971,0.96955,0.96961,167.61,0.9699,0.96996,0.96977,0.96983,124.5,True
'2018-07-04T02:01:00',0.96959,0.9697,0.96957,0.9697,101.49,0.96983,0.96993,0.96982,0.96989,120.87,True
'2018-07-04T02:02:00',0.96972,0.97004,0.96968,0.96988,115.12,0.96995,0.97027,0.96989,0.97012,116.87,False
'2018-07-04T02:03:00',0.96989,0.96995,0.9698,0.96981,81.75,0.97012,0.97019,0.97005,0.97005,71.25,False
'2018-07-04T02:04:00',0.9698,0.96991,0.96979,0.96979,72.0,0.97005,0.97015,0.97002,0.97005,66.12,True
'2018-07-04T02:05:00',0.96979,0.96994,0.96979,0.96994,70.0,0.97004,0.97018,0.97004,0.97016,88.0,True
'2018-07-04T02:06:00',0.96993,0.97005,0.96991,0.97003,84.0,0.97017,0.97027,0.97015,0.97025,78.5,False
'2018-07-04T02:07:00',0.97002,0.97014,0.97,0.97001,103.5,0.97026,0.97037,0.97021,0.97024,87.11,True
'2018-07-04T02:08:00',0.97,0.97028,0.97,0.97027,90.75,0.97024,0.97051,0.97024,0.97051,85.74,True
'2018-07-04T02:09:00',0.97025,0.97038,0.97024,0.97031,85.25,0.9705,0.97062,0.97047,0.97055,78.0,True
'2018-07-04T02:10:00',0.97029,0.97035,0.97025,0.97031,79.25,0.9705,0.9706,0.97049,0.97057,93.25,True
'2018-07-04T02:11:00',0.97033,0.97044,0.97031,0.97038,131.0,0.97057,0.97069,0.97054,0.97063,109.5,False
'2018-07-04T02:12:00',0.97038,0.97042,0.97028,0.97035,112.0,0.97062,0.97064,0.9705,0.97057,86.5,True
'2018-07-04T02:13:00',0.97035,0.97045,0.97035,0.97039,53.25,0.97058,0.97069,0.97056,0.97062,53.5,True
'2018-07-04T02:14:00',0.97039,0.97057,0.97039,0.97045,91.37,0.97063,0.9708,0.97063,0.97069,108.24,False
'2018-07-04T02:15:00',0.97045,0.97051,0.97034,0.97037,102.0,0.97068,0.97075,0.97056,0.97061,91.0,False
'2018-07-04T02:16:00',0.97038,0.97038,0.97023,0.97023,75.75,0.97061,0.97061,0.97045,0.97046,68.75,True
'2018-07-04T02:17:00',0.97025,0.97035,0.97016,0.97029,102.25,0.97049,0.97057,0.9704,0.97052,112.5,False
'2018-07-04T02:18:00',0.97029,0.97029,0.97023,0.97024,49.75,0.97053,0.97054,0.97046,0.97049,47.75,True
'2018-07-04T02:19:00',0.97023,0.97033,0.97023,0.97031,43.25,0.97047,0.97056,0.97047,0.97055,39.75,False
'2018-07-04T02:20:00',0.97031,0.97043,0.97026,0.97026,49.0,0.97056,0.97066,0.97048,0.97048,43.5,True
'2018-07-04T02:21:00',0.97025,0.97043,0.97025,0.97041,67.75,0.97048,0.97065,0.97048,0.97064,53.5,True
'2018-07-04T02:22:00',0.97041,0.97048,0.97039,0.97042,48.75,0.97062,0.9707,0.9706,0.97065,39.5,False
'2018-07-04T02:23:00',0.97043,0.97043,0.97032,0.97032,60.25,0.97065,0.97065,0.97052,0.97052,41.5,True
'2018-07-04T02:24:00',0.97033,0.97042,0.97032,0.97039,49.25,0.97054,0.97063,0.9705,0.97059,37.5,True
'2018-07-04T02:25:00',0.9704,0.97067,0.97039,0.97061,102.25,0.97058,0.97088,0.97058,0.97082,87.5,True
'2018-07-04T02:26:00',0.97062,0.97064,0.97059,0.97062,13.5,0.97082,0.97084,0.9708,0.97081,12.0,False
'2018-07-04T02:27:00',0.97062,0.9707,0.97057,0.97058,46.75,0.97082,0.97091,0.97077,0.97079,41.0,True
'2018-07-04T02:28:00',0.97058,0.97069,0.97052,0.97062,48.75,0.97076,0.97091,0.97074,0.97083,42.75,True
'2018-07-04T02:29:00',0.97061,0.97068,0.9706,0.97067,14.0,0.97085,0.9709,0.97084,0.97088,12.0,True
'2018-07-04T02:30:00',0.97066,0.97074,0.97066,0.97073,17.5,0.97088,0.97096,0.97088,0.97095,15.0,False
'2018-07-04T02:31:00',0.97072,0.97081,0.97067,0.97067,29.0,0.97095,0.97103,0.97089,0.97089,26.0,False
'2018-07-04T02:32:00',0.97068,0.97076,0.97061,0.97062,62.75,0.9709,0.97099,0.97083,0.97084,50.0,True
'2018-07-04T02:33:00',0.97062,0.9707,0.97059,0.9707,53.0,0.97085,0.97093,0.9708,0.97092,49.0,False
'2018-07-04T02:34:00',0.97071,0.97075,0.97054,0.97057,54.12,0.97093,0.97098,0.97076,0.97081,55.0,False
'2018-07-04T02:35:00',0.97057,0.97061,0.97051,0.97054,74.37,0.97079,0.97085,0.97075,0.97077,67.0,True
'2018-07-04T02:36:00',0.97055,0.97064,0.97051,0.97059,71.0,0.97077,0.97085,0.97073,0.9708,65.5,False
'2018-07-04T02:37:00',0.97058,0.97063,0.97052,0.97053,51.5,0.9708,0.97086,0.97074,0.97076,43.75,False
'2018-07-04T02:38:00',0.97053,0.97059,0.9705,0.97053,68.62,0.97075,0.97083,0.97073,0.97076,57.75,False
'2018-07-04T02:39:00',0.97053,0.97058,0.97045,0.97046,65.0,0.97075,0.9708,0.97068,0.9707,51.25,True
'2018-07-04T02:40:00',0.97048,0.9706,0.97048,0.97054,67.0,0.9707,0.97082,0.97068,0.97078,69.99,True
'2018-07-04T02:41:00',0.97053,0.97062,0.97043,0.97062,33.5,0.97077,0.97086,0.97066,0.97084,34.5,False
'2018-07-04T02:42:00',0.97061,0.97064,0.9706,0.9706,26.36,0.97083,0.97086,0.97081,0.97082,21.0,True
'2018-07-04T02:43:00',0.97059,0.97068,0.97059,0.97062,26.75,0.97084,0.97092,0.97082,0.97084,24.0,True
'2018-07-04T02:44:00',0.97064,0.97067,0.97057,0.97064,35.0,0.97086,0.97089,0.9708,0.97085,38.5,True
'2018-07-04T02:45:00',0.97066,0.97067,0.97064,0.97066,11.0,0.97088,0.97089,0.97087,0.97088,12.0,False
'2018-07-04T02:46:00',0.97067,0.97067,0.97064,0.97065,18.0,0.97088,0.9709,0.97084,0.97089,21.25,True
'2018-07-04T02:47:00',0.97069,0.97074,0.97066,0.97071,78.62,0.97091,0.97097,0.97088,0.97093,59.5,True
'2018-07-04T02:48:00',0.9707,0.97074,0.97069,0.97073,36.25,0.97093,0.97096,0.97091,0.97094,26.75,False
'2018-07-04T02:49:00',0.97071,0.97074,0.97066,0.9707,54.0,0.97094,0.97094,0.97088,0.97092,39.0,False
'2018-07-04T02:50:00',0.97073,0.97079,0.97067,0.97067,53.12,0.97092,0.971,0.97087,0.97088,33.5,True
'2018-07-04T02:51:00',0.97068,0.97074,0.97067,0.97072,68.0,0.97088,0.97097,0.97088,0.97096,61.25,True
'2018-07-04T02:52:00',0.97072,0.97093,0.97071,0.97091,86.75,0.97094,0.97114,0.97094,0.97112,85.75,False
'2018-07-04T02:53:00',0.97088,0.97093,0.97085,0.97087,74.25,0.97111,0.97114,0.97107,0.97109,58.75,False
'2018-07-04T02:54:00',0.97085,0.97088,0.9707,0.9707,118.25,0.97109,0.97111,0.97092,0.97093,92.0,True
'2018-07-04T02:55:00',0.97074,0.97081,0.97069,0.97074,100.62,0.97096,0.97104,0.97093,0.97096,74.5,True
'2018-07-04T02:56:00',0.97072,0.97086,0.97072,0.97086,70.5,0.97095,0.97107,0.97093,0.97107,73.5,False
'2018-07-04T02:57:00',0.97085,0.97088,0.97076,0.97078,42.0,0.97106,0.97109,0.97099,0.97099,37.0,False
'2018-07-04T02:58:00',0.97079,0.97079,0.97066,0.97068,36.5,0.97099,0.97099,0.97087,0.97087,30.5,False
'2018-07-04T02:59:00',0.97066,0.97069,0.97063,0.97063,14.75,0.97087,0.97088,0.97086,0.97086,12.0,True
'2018-07-04T03:00:00',0.97064,0.97076,0.9705,0.97075,58.0,0.97086,0.97097,0.97072,0.97096,49.25,False
'2018-07-04T03:01:00',0.97076,0.97078,0.97068,0.97068,36.25,0.97096,0.971,0.97088,0.97088,35.0,False
'2018-07-04T03:02:00',0.97068,0.97076,0.97053,0.97053,70.0,0.97087,0.97096,0.97075,0.97075,58.5,False
'2018-07-04T03:03:00',0.97056,0.97056,0.97041,0.97045,54.75,0.97074,0.97076,0.97063,0.97067,54.75,True
'2018-07-04T03:04:00',0.97048,0.97054,0.97038,0.9705,70.75,0.9707,0.97076,0.97058,0.97072,69.0,True
'2018-07-04T03:05:00',0.97056,0.97072,0.97049,0.97063,72.5,0.97076,0.97093,0.97072,0.97085,80.0,False
'2018-07-04T03:06:00',0.97064,0.97065,0.97034,0.97037,90.25,0.97085,0.97087,0.97055,0.97057,83.12,False
'2018-07-04T03:07:00',0.97037,0.97037,0.97026,0.97034,63.5,0.97058,0.97058,0.97049,0.97055,62.0,False
'2018-07-04T03:08:00',0.97032,0.97041,0.97018,0.97021,88.5,0.97055,0.97062,0.97041,0.97044,96.25,True
'2018-07-04T03:09:00',0.97023,0.97034,0.97022,0.97034,80.19,0.97044,0.97055,0.97044,0.97055,82.75,False
'2018-07-04T03:10:00',0.97033,0.97036,0.97022,0.97026,47.13,0.97054,0.97057,0.97043,0.97049,47.5,False
'2018-07-04T03:11:00',0.97026,0.97034,0.97021,0.97021,62.75,0.97047,0.97057,0.97043,0.97044,64.75,True
'2018-07-04T03:12:00',0.9702,0.97034,0.97019,0.97026,62.75,0.97044,0.97057,0.97042,0.97047,53.75,False
'2018-07-04T03:13:00',0.97024,0.97026,0.97017,0.97019,46.0,0.97048,0.97048,0.9704,0.9704,37.0,True
'2018-07-04T03:14:00',0.97018,0.97028,0.97014,0.97023,47.5,0.97041,0.9705,0.97035,0.97045,46.5,False
'2018-07-04T03:15:00',0.97022,0.97041,0.97014,0.97019,138.69,0.97046,0.97063,0.97038,0.9704,172.25,False
'2018-07-04T03:16:00',0.97018,0.97019,0.97004,0.97009,75.5,0.97042,0.97042,0.97027,0.9703,88.69,True
'2018-07-04T03:17:00',0.97009,0.97026,0.97008,0.97024,65.5,0.97031,0.97048,0.9703,0.97046,79.25,True
'2018-07-04T03:18:00',0.97024,0.97053,0.97021,0.97052,102.5,0.97047,0.97074,0.97041,0.97073,129.0,True
'2018-07-04T03:19:00',0.97052,0.97084,0.97052,0.97083,92.5,0.97074,0.97106,0.97074,0.97106,102.75,True
'2018-07-04T03:20:00',0.97081,0.97093,0.97071,0.97086,108.5,0.97102,0.9711,0.97094,0.97107,119.25,True
'2018-07-04T03:21:00',0.97085,0.97101,0.97085,0.97092,90.25,0.97106,0.97123,0.97106,0.97116,86.13,False
'2018-07-04T03:22:00',0.97091,0.97101,0.97082,0.97091,114.5,0.97116,0.97125,0.97104,0.97115,103.19,False
'2018-07-04T03:23:00',0.9709,0.97097,0.97084,0.97088,81.75,0.97115,0.9712,0.97107,0.97114,92.4,False
'2018-07-04T03:24:00',0.97088,0.97089,0.97075,0.97076,82.19,0.97113,0.97113,0.97098,0.97099,75.0,True
'2018-07-04T03:25:00',0.97075,0.97078,0.97071,0.97076,79.19,0.97099,0.97103,0.97094,0.97101,66.75,False
'2018-07-04T03:26:00',0.97076,0.97076,0.9704,0.97047,131.7,0.97099,0.97099,0.97065,0.97074,104.5,True
'2018-07-04T03:27:00',0.97049,0.9705,0.97036,0.97049,51.5,0.97074,0.97075,0.97062,0.97075,51.94,True
'2018-07-04T03:28:00',0.97051,0.97072,0.97048,0.97065,96.01,0.97075,0.97098,0.97075,0.97092,106.32,False
'2018-07-04T03:29:00',0.97064,0.97066,0.9702,0.97031,112.81,0.97091,0.97093,0.9707,0.97079,103.06,True
'2018-07-04T03:30:00',0.97035,0.97206,0.97034,0.9717,283.05,0.9708,0.97239,0.9708,0.97199,270.32,True
'2018-07-04T03:31:00',0.9717,0.97195,0.97139,0.97178,177.99,0.97197,0.97216,0.97162,0.972,162.0,False
'2018-07-04T03:32:00',0.97176,0.97184,0.97156,0.97168,167.75,0.972,0.97206,0.97177,0.97191,174.37,True
'2018-07-04T03:33:00',0.97168,0.97225,0.97164,0.97214,183.19,0.9719,0.97246,0.97186,0.97235,167.44,True
'2018-07-04T03:34:00',0.97214,0.97283,0.97214,0.97267,200.75,0.97237,0.97299,0.97234,0.97287,209.15,False
'2018-07-04T03:35:00',0.97266,0.97276,0.97249,0.97255,148.69,0.97286,0.97301,0.97271,0.97275,138.5,True
'2018-07-04T03:36:00',0.97256,0.97284,0.97256,0.97267,165.5,0.97276,0.97305,0.97276,0.97288,163.5,True
'2018-07-04T03:37:00',0.97265,0.97283,0.97259,0.97271,172.75,0.97288,0.97304,0.97281,0.97295,159.75,True
'2018-07-04T03:38:00',0.97271,0.97342,0.97271,0.97336,195.37,0.97293,0.97368,0.97293,0.97362,196.35,False
'2018-07-04T03:39:00',0.97336,0.97343,0.97264,0.97264,215.81,0.97359,0.97366,0.97283,0.97283,190.87,True
'2018-07-04T03:40:00',0.97264,0.97304,0.97261,0.97304,114.5,0.97282,0.97326,0.97282,0.97326,119.37,False
'2018-07-04T03:41:00',0.97306,0.97326,0.97295,0.97295,135.72,0.97326,0.97348,0.97316,0.97316,163.5,False
'2018-07-04T03:42:00',0.97293,0.97297,0.97271,0.97291,118.75,0.97316,0.97319,0.97293,0.97313,146.0,False
'2018-07-04T03:43:00',0.97291,0.97301,0.97279,0.97281,97.75,0.97314,0.97323,0.97302,0.97302,108.75,False
'2018-07-04T03:44:00',0.9728,0.97285,0.97272,0.97278,101.25,0.97302,0.97308,0.97294,0.97301,102.25,True
'2018-07-04T03:45:00',0.97283,0.97312,0.97283,0.97283,147.75,0.97304,0.97334,0.97304,0.97306,167.37,False
'2018-07-04T03:46:00',0.97282,0.97296,0.97268,0.9727,119.25,0.97306,0.97317,0.97286,0.97294,118.75,True
'2018-07-04T03:47:00',0.97271,0.97306,0.9727,0.97289,112.0,0.97294,0.97327,0.97294,0.97309,113.25,False
'2018-07-04T03:48:00',0.97289,0.97292,0.97271,0.97287,94.94,0.9731,0.97313,0.97293,0.97307,102.0,False
'2018-07-04T03:49:00',0.97286,0.97295,0.97275,0.97277,84.25,0.97306,0.97313,0.97297,0.973,87.0,True
'2018-07-04T03:50:00',0.97278,0.9728,0.97264,0.97278,114.75,0.97298,0.973,0.97286,0.97299,110.0,True
'2018-07-04T03:51:00',0.97281,0.97327,0.9728,0.97317,109.0,0.97299,0.97347,0.97299,0.97337,147.25,False
'2018-07-04T03:52:00',0.97315,0.9732,0.97305,0.97309,85.0,0.97337,0.97338,0.97324,0.9733,110.0,True
'2018-07-04T03:53:00',0.97309,0.97356,0.97307,0.97329,125.5,0.97331,0.97375,0.97329,0.97351,184.88,False
'2018-07-04T03:54:00',0.97329,0.97344,0.97319,0.97327,144.5,0.9735,0.97365,0.97338,0.97348,165.26,True
'2018-07-04T03:55:00',0.97328,0.97346,0.9732,0.97346,91.5,0.97348,0.97368,0.97342,0.97366,91.0,False
'2018-07-04T03:56:00',0.97345,0.97346,0.97307,0.97307,92.0,0.97366,0.97366,0.97329,0.97329,77.5,True
'2018-07-04T03:57:00',0.97309,0.97341,0.97306,0.97335,100.25,0.97329,0.97365,0.97328,0.9736,121.23,False
'2018-07-04T03:58:00',0.97334,0.97334,0.97309,0.9732,152.13,0.9736,0.9736,0.97333,0.97343,157.88,False
'2018-07-04T03:59:00',0.9732,0.97323,0.97302,0.97306,121.0,0.97344,0.97348,0.97326,0.97329,102.63,False
'2018-07-04T04:00:00',0.97306,0.97309,0.97265,0.97282,202.94,0.9733,0.9733,0.97283,0.97307,210.56,True
'2018-07-04T04:01:00',0.97284,0.97306,0.9727,0.97306,112.25,0.97306,0.97327,0.97294,0.97327,139.12,False
'2018-07-04T04:02:00',0.97306,0.97306,0.97281,0.97285,67.75,0.97325,0.97325,0.97304,0.97309,69.25,False
'2018-07-04T04:03:00',0.97285,0.97291,0.97263,0.97263,126.69,0.97307,0.97311,0.97284,0.97284,93.5,False
'2018-07-04T04:04:00',0.97263,0.97277,0.97256,0.97258,147.69,0.97285,0.97298,0.97277,0.9728,139.0,True
'2018-07-04T04:05:00',0.97258,0.97286,0.97254,0.97286,105.5,0.97282,0.97308,0.97277,0.97307,107.0,False
'2018-07-04T04:06:00',0.97284,0.97285,0.97256,0.97274,111.75,0.97308,0.97308,0.97277,0.97298,106.12,False
'2018-07-04T04:07:00',0.97278,0.97281,0.97251,0.97254,83.25,0.973,0.97303,0.9727,0.97277,91.0,True
'2018-07-04T04:08:00',0.97255,0.97266,0.97252,0.97265,48.62,0.97277,0.9729,0.97275,0.97287,63.5,False
'2018-07-04T04:09:00',0.97264,0.97265,0.97246,0.97256,91.25,0.97286,0.97287,0.9727,0.97282,87.87,True
'2018-07-04T04:10:00',0.97256,0.97272,0.97247,0.97258,109.86,0.97281,0.97298,0.97272,0.97283,108.67,True
'2018-07-04T04:11:00',0.97261,0.97283,0.97255,0.97281,99.42,0.97283,0.97306,0.97281,0.97305,92.25,False
'2018-07-04T04:12:00',0.97282,0.97287,0.97253,0.97256,121.75,0.97305,0.97309,0.97278,0.97279,98.94,False
'2018-07-04T04:13:00',0.97253,0.97258,0.97247,0.97248,114.55,0.97278,0.97282,0.97269,0.97274,85.81,True
'2018-07-04T04:14:00',0.9725,0.97259,0.97245,0.97259,114.57,0.97274,0.97284,0.97272,0.97284,109.81,False
'2018-07-04T04:15:00',0.97259,0.97259,0.97225,0.97234,105.81,0.97283,0.97283,0.97249,0.97261,116.17,False
'2018-07-04T04:16:00',0.97235,0.97243,0.9722,0.97222,91.7,0.97261,0.97268,0.97244,0.97244,90.0,True
'2018-07-04T04:17:00',0.97222,0.97245,0.97215,0.97243,118.05,0.97242,0.97266,0.97242,0.97265,116.19,True
'2018-07-04T04:18:00',0.97243,0.9725,0.97227,0.9725,96.0,0.97266,0.97276,0.97253,0.97276,80.69,False
'2018-07-04T04:19:00',0.9725,0.97254,0.97233,0.97251,109.5,0.97275,0.97279,0.97253,0.97273,104.5,False
'2018-07-04T04:20:00',0.97251,0.97256,0.97237,0.97243,86.0,0.97274,0.97279,0.97262,0.97268,61.0,True
'2018-07-04T04:21:00',0.97246,0.97248,0.97238,0.97247,69.19,0.97268,0.97272,0.97262,0.97272,59.0,False
'2018-07-04T04:22:00',0.97248,0.97258,0.97234,0.97239,105.43,0.97272,0.97282,0.97257,0.97264,85.5,False
'2018-07-04T04:23:00',0.97238,0.97248,0.97221,0.97221,84.0,0.97264,0.97273,0.97247,0.97249,85.25,False
'2018-07-04T04:24:00',0.97222,0.97227,0.97214,0.97214,85.49,0.97247,0.97253,0.97239,0.97241,92.87,True
'2018-07-04T04:25:00',0.97215,0.97233,0.97214,0.9723,115.75,0.97241,0.97258,0.9724,0.97255,132.09,True
'2018-07-04T04:26:00',0.9723,0.97247,0.97229,0.97244,92.75,0.97253,0.97271,0.97252,0.9727,102.7,False
'2018-07-04T04:27:00',0.97244,0.97245,0.97235,0.97235,114.49,0.97271,0.97271,0.97259,0.9726,106.36,True
'2018-07-04T04:28:00',0.97236,0.97257,0.97234,0.97256,107.54,0.9726,0.97283,0.9726,0.97282,102.18,False
'2018-07-04T04:29:00',0.97257,0.97257,0.97245,0.9725,78.75,0.97283,0.97283,0.97269,0.97275,85.88,False
'2018-07-04T04:30:00',0.97252,0.97254,0.97226,0.9723,152.27,0.97278,0.97278,0.97251,0.97251,146.0,False
'2018-07-04T04:31:00',0.97225,0.97229,0.97204,0.97209,110.64,0.97248,0.97254,0.97229,0.97232,112.62,False
'2018-07-04T04:32:00',0.97209,0.97212,0.97197,0.97197,88.98,0.9723,0.97237,0.97221,0.97221,79.0,True
'2018-07-04T04:33:00',0.97197,0.97208,0.97197,0.972,91.74,0.97222,0.9723,0.97221,0.97224,110.87,True
'2018-07-04T04:34:00',0.97199,0.9722,0.97197,0.9722,77.61,0.97224,0.97245,0.97222,0.97245,67.5,True
'2018-07-04T04:35:00',0.9722,0.97233,0.97215,0.97231,69.24,0.97244,0.97254,0.97241,0.97254,64.75,False
'2018-07-04T04:36:00',0.97231,0.97235,0.97215,0.97216,78.47,0.97255,0.97258,0.97241,0.97241,66.25,False
'2018-07-04T04:37:00',0.97216,0.97217,0.97208,0.9721,73.34,0.9724,0.9724,0.97231,0.97235,69.75,False
'2018-07-04T04:38:00',0.97209,0.9721,0.97201,0.97204,74.66,0.97235,0.97236,0.97225,0.97227,77.5,True
'2018-07-04T04:39:00',0.97204,0.97221,0.972,0.97213,115.43,0.97226,0.97244,0.97221,0.97239,109.25,False
'2018-07-04T04:40:00',0.97214,0.97217,0.97198,0.97204,119.0,0.97239,0.97243,0.97221,0.97226,133.94,False
'2018-07-04T04:41:00',0.97199,0.97206,0.97199,0.972,77.12,0.97223,0.9723,0.97222,0.97224,93.75,True
'2018-07-04T04:42:00',0.972,0.9722,0.972,0.97213,105.5,0.97225,0.97242,0.97225,0.97234,99.75,False
'2018-07-04T04:43:00',0.97214,0.97222,0.97209,0.97213,59.0,0.97234,0.97242,0.97231,0.97234,56.75,False
'2018-07-04T04:44:00',0.97214,0.97214,0.972,0.97208,56.25,0.97235,0.97236,0.97222,0.97229,52.0,False
'2018-07-04T04:45:00',0.97207,0.97217,0.97201,0.97203,53.25,0.97229,0.9724,0.97224,0.97226,65.25,True
'2018-07-04T04:46:00',0.97203,0.97248,0.97199,0.97242,107.46,0.97225,0.97271,0.97222,0.97264,100.0,False
'2018-07-04T04:47:00',0.97242,0.97248,0.97227,0.97228,88.5,0.97266,0.97271,0.9725,0.97251,90.75,False
'2018-07-04T04:48:00',0.97228,0.97228,0.97211,0.97219,69.0,0.97252,0.97252,0.97233,0.97241,81.0,True
'2018-07-04T04:49:00',0.97218,0.97225,0.97215,0.97225,61.5,0.9724,0.97247,0.97238,0.97247,80.25,False
'2018-07-04T04:50:00',0.97226,0.97228,0.97215,0.9722,62.25,0.97247,0.97251,0.97238,0.97244,81.0,False
'2018-07-04T04:51:00',0.9722,0.97227,0.97214,0.97216,52.0,0.97243,0.9725,0.97238,0.9724,67.56,True
'2018-07-04T04:52:00',0.97216,0.97231,0.97216,0.97229,54.0,0.97239,0.97253,0.97239,0.97253,69.75,False
'2018-07-04T04:53:00',0.97228,0.97234,0.97225,0.97227,44.0,0.97253,0.97257,0.97248,0.97249,46.25,False
'2018-07-04T04:54:00',0.97226,0.97227,0.97223,0.97226,47.5,0.97248,0.9725,0.97247,0.9725,43.75,False
'2018-07-04T04:55:00',0.97226,0.97226,0.9721,0.97214,71.5,0.97248,0.97248,0.97231,0.97237,72.25,True
'2018-07-04T04:56:00',0.97213,0.97247,0.97212,0.97231,71.75,0.97236,0.97271,0.97235,0.97253,84.44,False
'2018-07-04T04:57:00',0.97231,0.97239,0.97222,0.9723,82.5,0.97252,0.97261,0.97246,0.97252,90.0,True
'2018-07-04T04:58:00',0.9723,0.97239,0.97228,0.97234,88.62,0.97251,0.97264,0.9725,0.97256,83.5,True
'2018-07-04T04:59:00',0.97231,0.9727,0.97231,0.97255,124.89,0.97256,0.97289,0.97255,0.97277,126.31,False
'2018-07-04T05:00:00',0.97255,0.97257,0.97229,0.97233,100.49,0.97279,0.97281,0.97251,0.97256,98.0,False
'2018-07-04T05:01:00',0.97233,0.97233,0.97215,0.97218,79.94,0.97254,0.97254,0.97238,0.9724,70.5,True
'2018-07-04T05:02:00',0.97219,0.97225,0.97209,0.97221,94.0,0.9724,0.97247,0.97231,0.97244,82.5,False
'2018-07-04T05:03:00',0.9722,0.9722,0.97206,0.97215,90.0,0.97242,0.97242,0.97229,0.97237,73.5,False
'2018-07-04T05:04:00',0.97213,0.97216,0.97206,0.97212,67.87,0.97231,0.97239,0.97229,0.97237,56.0,True
'2018-07-04T05:05:00',0.97214,0.97222,0.97213,0.97219,42.25,0.97236,0.97244,0.97236,0.97242,43.75,False
'2018-07-04T05:06:00',0.9722,0.97221,0.97202,0.97202,75.25,0.97242,0.97243,0.97224,0.97224,77.87,True
'2018-07-04T05:07:00',0.97201,0.97219,0.97199,0.97215,93.5,0.97222,0.97242,0.9722,0.97237,80.5,False
'2018-07-04T05:08:00',0.97214,0.97215,0.97199,0.97207,85.93,0.97237,0.97237,0.97221,0.97226,67.5,True
'2018-07-04T05:09:00',0.97207,0.97219,0.97207,0.97214,76.75,0.97227,0.97238,0.97227,0.97233,65.0,False
'2018-07-04T05:10:00',0.97214,0.97222,0.97208,0.97212,85.25,0.97234,0.97243,0.97228,0.9723,65.0,True
'2018-07-04T05:11:00',0.97211,0.97225,0.97208,0.9722,60.5,0.9723,0.97244,0.97227,0.9724,55.5,True
'2018-07-04T05:12:00',0.9722,0.97235,0.9721,0.97235,69.0,0.97242,0.97255,0.97233,0.97255,67.5,False
'2018-07-04T05:13:00',0.97235,0.97235,0.9722,0.97227,103.0,0.97254,0.97256,0.97242,0.9725,89.0,False
'2018-07-04T05:14:00',0.97227,0.97228,0.97216,0.97217,59.25,0.97249,0.9725,0.97238,0.97238,46.0,False
'2018-07-04T05:15:00',0.97217,0.97222,0.97206,0.97207,57.75,0.97239,0.97244,0.97228,0.9723,48.75,False
'2018-07-04T05:16:00',0.97209,0.97209,0.97197,0.97199,36.0,0.9723,0.9723,0.97221,0.97222,35.75,True
'2018-07-04T05:17:00',0.97199,0.9721,0.97194,0.97204,47.0,0.97221,0.97233,0.97215,0.97228,56.12,True
'2018-07-04T05:18:00',0.97203,0.97219,0.97201,0.97212,34.25,0.97228,0.97242,0.97223,0.97236,38.25,False
'2018-07-04T05:19:00',0.97208,0.97209,0.97181,0.97192,48.87,0.97229,0.97232,0.97205,0.97214,44.0,False
'2018-07-04T05:20:00',0.97194,0.97201,0.97175,0.97178,66.75,0.97215,0.97223,0.97197,0.972,60.25,False
'2018-07-04T05:21:00',0.97178,0.9719,0.97173,0.97176,79.5,0.97198,0.97211,0.97195,0.97197,92.47,False
'2018-07-04T05:22:00',0.97174,0.97179,0.97158,0.97166,118.5,0.97198,0.972,0.9718,0.97191,119.93,False
'2018-07-04T05:23:00',0.97166,0.97176,0.97146,0.97148,76.62,0.9719,0.97201,0.97172,0.97173,89.24,True
'2018-07-04T05:24:00',0.97148,0.9717,0.97148,0.9717,87.0,0.97174,0.97195,0.9717,0.97193,84.95,True
'2018-07-04T05:25:00',0.9717,0.9718,0.97163,0.97179,58.3,0.97195,0.97205,0.97189,0.97205,64.69,True
'2018-07-04T05:26:00',0.9718,0.97194,0.9717,0.97193,97.13,0.97202,0.97219,0.97191,0.97218,75.25,True
'2018-07-04T05:27:00',0.97194,0.97199,0.97191,0.97195,71.4,0.97218,0.97225,0.97214,0.9722,67.5,False
'2018-07-04T05:28:00',0.97194,0.972,0.97193,0.97195,69.91,0.9722,0.97225,0.97217,0.9722,79.18,False
'2018-07-04T05:29:00',0.97195,0.97198,0.97185,0.97185,73.5,0.97221,0.97224,0.97209,0.97211,60.25,False
'2018-07-04T05:30:00',0.97186,0.97187,0.97172,0.97172,67.88,0.97211,0.97211,0.97199,0.97199,61.01,True
'2018-07-04T05:31:00',0.97172,0.97179,0.9717,0.97179,66.17,0.97198,0.97204,0.97195,0.972,60.07,True
'2018-07-04T05:32:00',0.97181,0.97189,0.9718,0.97188,57.62,0.972,0.97213,0.972,0.97212,69.0,True
'2018-07-04T05:33:00',0.97186,0.97201,0.97186,0.97194,80.45,0.97212,0.97227,0.97212,0.97221,72.42,False
'2018-07-04T05:34:00',0.97197,0.972,0.97179,0.97179,76.88,0.9722,0.97225,0.97203,0.97204,77.49,True
'2018-07-04T05:35:00',0.97178,0.97185,0.97177,0.97179,84.0,0.97204,0.97211,0.97202,0.97205,80.0,True
'2018-07-04T05:36:00',0.97179,0.9719,0.97178,0.97184,87.25,0.97204,0.97215,0.97202,0.97208,75.99,False
'2018-07-04T05:37:00',0.97184,0.97194,0.97171,0.97174,55.62,0.97209,0.97218,0.97196,0.97197,54.35,True
'2018-07-04T05:38:00',0.97174,0.97181,0.97166,0.9718,71.49,0.97198,0.97205,0.97191,0.97205,79.09,True
'2018-07-04T05:39:00',0.97181,0.97192,0.97172,0.97192,62.12,0.97204,0.97214,0.97196,0.97214,71.0,False
'2018-07-04T05:40:00',0.97192,0.97192,0.97185,0.97191,52.75,0.97215,0.97215,0.97209,0.97213,42.0,False
'2018-07-04T05:41:00',0.97192,0.97192,0.97173,0.97179,70.0,0.97213,0.97214,0.97197,0.97202,79.19,True
'2018-07-04T05:42:00',0.97179,0.97184,0.97177,0.97183,37.12,0.97201,0.97208,0.972,0.97205,33.0,True
'2018-07-04T05:43:00',0.97181,0.97193,0.97176,0.97188,82.06,0.97205,0.97216,0.97198,0.97211,64.5,False
'2018-07-04T05:44:00',0.97187,0.97193,0.97185,0.97186,30.5,0.97209,0.97216,0.97206,0.9721,23.75,True
'2018-07-04T05:45:00',0.97187,0.97192,0.97184,0.97187,31.25,0.97209,0.97216,0.97206,0.97209,35.75,False
'2018-07-04T05:46:00',0.97185,0.97186,0.97171,0.97171,45.95,0.97208,0.97208,0.97194,0.97194,45.25,True
'2018-07-04T05:47:00',0.97172,0.97176,0.9717,0.97173,33.0,0.97194,0.97199,0.97194,0.97195,36.75,True
'2018-07-04T05:48:00',0.97172,0.97176,0.97163,0.97176,37.0,0.97196,0.97197,0.97187,0.97197,40.75,False
'2018-07-04T05:49:00',0.97174,0.97175,0.9717,0.97173,39.5,0.97198,0.97198,0.97192,0.97196,42.25,True
'2018-07-04T05:50:00',0.97173,0.97197,0.97173,0.9719,49.5,0.97195,0.97217,0.97195,0.97211,76.37,True
'2018-07-04T05:51:00',0.9719,0.97197,0.97189,0.97194,42.5,0.97212,0.97218,0.9721,0.97217,61.0,True
'2018-07-04T05:52:00',0.97194,0.97199,0.97186,0.97198,42.5,0.97216,0.9722,0.97208,0.9722,43.94,True
'2018-07-04T05:53:00',0.97197,0.97204,0.97193,0.97202,40.0,0.9722,0.97227,0.97215,0.97223,38.25,True
'2018-07-04T05:54:00',0.97201,0.97209,0.97196,0.97204,48.5,0.97224,0.97231,0.97217,0.97224,64.5,False
'2018-07-04T05:55:00',0.97204,0.97204,0.97197,0.97198,8.5,0.97223,0.97223,0.9722,0.97221,9.75,False
'2018-07-04T05:56:00',0.97197,0.97197,0.97172,0.97172,78.87,0.9722,0.9722,0.97195,0.97195,85.5,True
'2018-07-04T05:57:00',0.97173,0.97177,0.97168,0.97175,42.5,0.97196,0.97198,0.9719,0.97198,41.5,True
'2018-07-04T05:58:00',0.97176,0.97178,0.97169,0.97178,44.0,0.97199,0.97199,0.97192,0.97197,35.75,False
'2018-07-04T05:59:00',0.97178,0.97178,0.97167,0.97175,42.25,0.97198,0.97201,0.97191,0.97196,38.25,True
'2018-07-04T06:00:00',0.97174,0.97186,0.97169,0.97178,108.88,0.97197,0.97207,0.9719,0.97201,89.5,True
'2018-07-04T06:01:00',0.97179,0.97192,0.97179,0.97192,55.25,0.97201,0.97212,0.97199,0.97212,43.0,True
'2018-07-04T06:02:00',0.97193,0.97206,0.97191,0.97206,66.75,0.97212,0.97226,0.9721,0.97225,53.0,False
'2018-07-04T06:03:00',0.97206,0.97207,0.97196,0.97199,63.0,0.97224,0.97226,0.97217,0.9722,42.0,True
'2018-07-04T06:04:00',0.97199,0.97201,0.97197,0.97201,51.75,0.97219,0.97225,0.97218,0.97222,35.0,False
'2018-07-04T06:05:00',0.97201,0.97203,0.97182,0.97182,44.94,0.97221,0.97221,0.97204,0.97204,37.0,True
'2018-07-04T06:06:00',0.97182,0.97187,0.97182,0.97186,38.5,0.97202,0.97206,0.97202,0.97205,21.0,True
'2018-07-04T06:07:00',0.97187,0.97196,0.97184,0.97195,43.75,0.97205,0.97216,0.97205,0.97216,30.0,False
'2018-07-04T06:08:00',0.97194,0.97196,0.97189,0.9719,51.75,0.97216,0.97216,0.9721,0.9721,31.0,True
'2018-07-04T06:09:00',0.9719,0.97196,0.97186,0.97195,60.25,0.97208,0.97218,0.97208,0.97216,40.0,False
'2018-07-04T06:10:00',0.97198,0.972,0.9719,0.97194,58.0,0.97219,0.97222,0.97208,0.97215,44.0,True
'2018-07-04T06:11:00',0.97195,0.97212,0.97188,0.97202,56.25,0.97215,0.97233,0.97211,0.97223,50.5,False
'2018-07-04T06:12:00',0.97201,0.97211,0.972,0.972,36.0,0.97222,0.97232,0.97221,0.97221,34.25,False
'2018-07-04T06:13:00',0.972,0.972,0.97188,0.9719,18.25,0.9722,0.9722,0.9721,0.97213,15.75,False
'2018-07-04T06:14:00',0.97192,0.97192,0.97184,0.9719,33.0,0.97213,0.97214,0.97206,0.97211,33.25,True
'2018-07-04T06:15:00',0.97189,0.9721,0.97189,0.97206,47.25,0.97211,0.97231,0.97211,0.97228,41.25,False
'2018-07-04T06:16:00',0.97207,0.97207,0.97196,0.972,41.8,0.97228,0.97228,0.97217,0.97221,34.0,True
'2018-07-04T06:17:00',0.97201,0.97209,0.97201,0.97203,34.75,0.97221,0.97229,0.97221,0.97227,31.0,False
'2018-07-04T06:18:00',0.97203,0.97206,0.97198,0.97198,37.0,0.97226,0.97229,0.97221,0.97221,33.5,True
'2018-07-04T06:19:00',0.97199,0.97205,0.97199,0.97201,28.0,0.9722,0.97229,0.9722,0.97224,33.25,True
'2018-07-04T06:20:00',0.97202,0.97212,0.972,0.97207,35.75,0.97224,0.97233,0.97222,0.97229,31.12,True
'2018-07-04T06:21:00',0.97207,0.9722,0.97206,0.97216,52.75,0.97227,0.97242,0.97227,0.97237,58.5,False
'2018-07-04T06:22:00',0.97215,0.97218,0.97209,0.9721,31.5,0.97236,0.9724,0.9723,0.97233,29.5,False
'2018-07-04T06:23:00',0.97211,0.97212,0.97207,0.9721,17.5,0.97232,0.97234,0.97228,0.97231,18.0,False
'2018-07-04T06:24:00',0.97208,0.97212,0.97205,0.97209,39.0,0.97229,0.97234,0.97227,0.97231,35.75,True
'2018-07-04T06:25:00',0.9721,0.97231,0.97207,0.97222,48.75,0.97232,0.97253,0.9723,0.97244,51.75,True
'2018-07-04T06:26:00',0.97226,0.97236,0.97222,0.97235,32.0,0.97245,0.97258,0.97244,0.97257,44.25,False
'2018-07-04T06:27:00',0.97235,0.97236,0.97227,0.97232,33.0,0.97259,0.97259,0.9725,0.97253,37.25,True
'2018-07-04T06:28:00',0.97233,0.97238,0.97229,0.97236,42.5,0.97254,0.9726,0.97252,0.97257,48.75,False
'2018-07-04T06:29:00',0.97235,0.97237,0.97228,0.97228,30.5,0.97256,0.97258,0.97251,0.97251,37.0,True
'2018-07-04T06:30:00',0.9723,0.97239,0.9723,0.97233,45.0,0.9725,0.9726,0.9725,0.97256,50.25,False
'2018-07-04T06:31:00',0.97235,0.9724,0.97229,0.97233,40.5,0.97256,0.9726,0.9725,0.97254,42.5,False
'2018-07-04T06:32:00',0.97233,0.97234,0.97218,0.9722,65.25,0.97255,0.97256,0.97237,0.97241,73.62,False
'2018-07-04T06:33:00',0.9722,0.9722,0.97213,0.97213,42.75,0.9724,0.97242,0.97234,0.97234,44.25,True
'2018-07-04T06:34:00',0.97214,0.9722,0.97209,0.97215,58.75,0.97234,0.97241,0.97231,0.97236,59.25,False
'2018-07-04T06:35:00',0.97215,0.97217,0.97208,0.97209,22.5,0.97237,0.97237,0.9723,0.97232,22.0,False
'2018-07-04T06:36:00',0.9721,0.9721,0.97203,0.97203,19.0,0.97232,0.97232,0.97224,0.97225,25.5,True
'2018-07-04T06:37:00',0.97203,0.97206,0.97201,0.97206,50.5,0.97226,0.97228,0.97223,0.97228,63.75,False
'2018-07-04T06:38:00',0.97205,0.97205,0.97202,0.97205,19.5,0.97226,0.97227,0.97224,0.97226,21.5,True
'2018-07-04T06:39:00',0.97205,0.97211,0.97205,0.97211,20.0,0.97227,0.97233,0.97226,0.97233,24.25,True
'2018-07-04T06:40:00',0.97211,0.97215,0.97211,0.97214,15.0,0.97234,0.97236,0.97234,0.97235,23.25,False
'2018-07-04T06:41:00',0.97214,0.97215,0.97209,0.97211,31.25,0.97236,0.97236,0.97229,0.97231,32.5,False
'2018-07-04T06:42:00',0.97211,0.97218,0.97208,0.97208,19.0,0.97232,0.9724,0.97229,0.97229,19.5,True
'2018-07-04T06:43:00',0.97208,0.97219,0.97204,0.97211,33.0,0.97227,0.97239,0.97225,0.9723,40.0,False
'2018-07-04T06:44:00',0.9721,0.9721,0.97205,0.97206,24.0,0.97229,0.9723,0.97227,0.97229,25.0,True
'2018-07-04T06:45:00',0.97208,0.97215,0.97207,0.97215,22.0,0.97228,0.97236,0.97228,0.97236,27.5,False
'2018-07-04T06:46:00',0.97216,0.97216,0.97208,0.97209,27.0,0.97237,0.97237,0.9723,0.97232,28.75,False
'2018-07-04T06:47:00',0.97209,0.9721,0.97201,0.97202,53.25,0.97231,0.97231,0.97222,0.97223,46.5,False
'2018-07-04T06:48:00',0.972,0.97202,0.9719,0.97198,43.44,0.97221,0.97223,0.97209,0.97219,37.5,True
'2018-07-04T06:49:00',0.97198,0.97211,0.97196,0.97201,67.25,0.97221,0.97232,0.97218,0.97222,69.75,False
'2018-07-04T06:50:00',0.97201,0.97204,0.97199,0.97199,22.5,0.97223,0.97226,0.97222,0.97222,24.75,True
'2018-07-04T06:51:00',0.972,0.97207,0.972,0.97205,27.5,0.97222,0.97229,0.97221,0.97226,31.0,False
'2018-07-04T06:52:00',0.97205,0.9721,0.972,0.972,53.25,0.97228,0.97231,0.97223,0.97223,58.75,True
'2018-07-04T06:53:00',0.97204,0.97216,0.97203,0.97207,33.0,0.97225,0.97238,0.97225,0.9723,37.19,True
'2018-07-04T06:54:00',0.97207,0.97222,0.97205,0.97222,38.5,0.97229,0.97244,0.97226,0.97242,35.5,False
'2018-07-04T06:55:00',0.97219,0.97225,0.97215,0.9722,44.0,0.97239,0.97246,0.97235,0.97242,45.94,True
'2018-07-04T06:56:00',0.97223,0.97229,0.9722,0.97229,23.5,0.97243,0.9725,0.97242,0.97249,25.0,False
'2018-07-04T06:57:00',0.97229,0.97232,0.97227,0.97227,24.75,0.97251,0.97253,0.97249,0.97249,21.0,False
'2018-07-04T06:58:00',0.97226,0.9723,0.97226,0.97227,16.5,0.97249,0.97251,0.97247,0.97249,15.0,False
'2018-07-04T06:59:00',0.97228,0.9723,0.97212,0.97215,33.87,0.97249,0.9725,0.97234,0.97234,31.0,False
'2018-07-04T07:00:00',0.97216,0.97221,0.97195,0.97205,127.12,0.97238,0.97243,0.97214,0.97227,108.25,True
'2018-07-04T07:01:00',0.97207,0.97222,0.97207,0.97218,58.0,0.97227,0.97243,0.97227,0.97239,45.0,True
'2018-07-04T07:02:00',0.97219,0.97241,0.97219,0.97236,96.0,0.9724,0.97263,0.9724,0.97256,114.13,True
'2018-07-04T07:03:00',0.97236,0.9726,0.97236,0.9725,72.0,0.97258,0.97281,0.97257,0.97271,82.56,True
'2018-07-04T07:04:00',0.9725,0.97261,0.9724,0.97257,74.5,0.9727,0.97281,0.97262,0.97276,75.5,True
'2018-07-04T07:05:00',0.97257,0.9727,0.97255,0.97262,38.0,0.97277,0.9729,0.97276,0.97284,40.5,False
'2018-07-04T07:06:00',0.97262,0.97263,0.97252,0.97254,33.5,0.97282,0.97283,0.97272,0.97276,45.75,False
'2018-07-04T07:07:00',0.97255,0.97256,0.97247,0.97255,51.5,0.97276,0.97276,0.97268,0.97274,55.94,True
'2018-07-04T07:08:00',0.97253,0.97262,0.97253,0.97262,53.25,0.97275,0.97282,0.97273,0.97282,51.5,False
'2018-07-04T07:09:00',0.9726,0.9726,0.97245,0.97245,35.5,0.97282,0.97282,0.97267,0.97267,33.25,True
'2018-07-04T07:10:00',0.97246,0.97252,0.97242,0.97252,24.0,0.97268,0.97272,0.97264,0.97272,26.5,True
'2018-07-04T07:11:00',0.97251,0.97261,0.97248,0.97256,54.0,0.97271,0.97282,0.97268,0.97276,50.5,True
'2018-07-04T07:12:00',0.97253,0.97259,0.9725,0.97257,33.0,0.97272,0.97279,0.97271,0.97278,31.75,True
'2018-07-04T07:13:00',0.97256,0.97264,0.97255,0.97258,27.12,0.97277,0.97281,0.97277,0.97278,27.5,True
'2018-07-04T07:14:00',0.97259,0.97261,0.97256,0.97257,32.5,0.97278,0.97282,0.97277,0.9728,42.0,False
'2018-07-04T07:15:00',0.97259,0.97263,0.97241,0.97241,50.37,0.9728,0.97285,0.97263,0.97263,53.25,False
'2018-07-04T07:16:00',0.97241,0.97245,0.97228,0.97239,65.11,0.97262,0.97266,0.97249,0.97262,71.69,True
'2018-07-04T07:17:00',0.97241,0.97255,0.97241,0.97254,42.5,0.97262,0.97276,0.97262,0.97275,53.25,True
'2018-07-04T07:18:00',0.97255,0.97274,0.97253,0.97269,55.87,0.97276,0.97296,0.97276,0.97289,67.0,False
'2018-07-04T07:19:00',0.97267,0.97274,0.97266,0.97267,31.5,0.97287,0.97295,0.97287,0.97287,34.25,True
'2018-07-04T07:20:00',0.97265,0.97302,0.97264,0.97288,95.0,0.97288,0.97322,0.97286,0.9731,111.75,False
'2018-07-04T07:21:00',0.97288,0.97289,0.97273,0.97278,55.5,0.97309,0.97311,0.97293,0.97298,64.25,False
'2018-07-04T07:22:00',0.97277,0.97293,0.97271,0.97276,73.0,0.97297,0.97313,0.97293,0.97296,83.75,False
'2018-07-04T07:23:00',0.97276,0.97277,0.9726,0.9726,53.5,0.97298,0.97299,0.97283,0.97283,53.5,True
'2018-07-04T07:24:00',0.97261,0.9727,0.97261,0.97268,54.5,0.97283,0.97291,0.97282,0.97291,52.81,False
'2018-07-04T07:25:00',0.97268,0.97269,0.97259,0.9726,39.0,0.97289,0.9729,0.9728,0.97281,40.0,True
'2018-07-04T07:26:00',0.97258,0.9727,0.97257,0.97269,53.5,0.97281,0.97292,0.9728,0.97291,63.75,False
'2018-07-04T07:27:00',0.97269,0.97272,0.97261,0.97263,32.0,0.97292,0.97294,0.97282,0.97284,35.0,True
'2018-07-04T07:28:00',0.97263,0.97294,0.97261,0.97294,73.0,0.97286,0.97315,0.97283,0.97315,83.0,False
'2018-07-04T07:29:00',0.97292,0.97292,0.97267,0.9727,50.5,0.97315,0.97315,0.97289,0.97293,58.75,False
'2018-07-04T07:30:00',0.97271,0.97271,0.9726,0.97269,46.0,0.97292,0.97294,0.97284,0.9729,59.0,False
'2018-07-04T07:31:00',0.97267,0.97268,0.97253,0.97256,91.75,0.9729,0.9729,0.97274,0.97277,108.5,True
'2018-07-04T07:32:00',0.97256,0.97265,0.97252,0.9726,89.75,0.97278,0.97286,0.97274,0.97283,95.25,True
'2018-07-04T07:33:00',0.9726,0.97266,0.97251,0.97266,96.37,0.97281,0.9729,0.97273,0.97288,79.88,False
'2018-07-04T07:34:00',0.97267,0.97267,0.97246,0.97247,53.47,0.97288,0.9729,0.97268,0.97269,55.25,False
'2018-07-04T07:35:00',0.97249,0.9725,0.97242,0.97246,44.5,0.97271,0.97272,0.97266,0.97269,52.0,True
'2018-07-04T07:36:00',0.97247,0.97256,0.97246,0.97249,73.25,0.97269,0.97278,0.97267,0.9727,68.61,False
'2018-07-04T07:37:00',0.97249,0.97252,0.97236,0.97241,75.87,0.97271,0.97274,0.97257,0.97264,74.5,True
'2018-07-04T07:38:00',0.97239,0.97253,0.97238,0.97252,76.75,0.97263,0.97277,0.97259,0.97273,86.49,True
'2018-07-04T07:39:00',0.97253,0.97256,0.97242,0.97252,68.75,0.97274,0.97278,0.97264,0.97275,92.68,False
'2018-07-04T07:40:00',0.97251,0.97253,0.97241,0.97247,52.75,0.97275,0.97276,0.97262,0.97269,79.17,False
'2018-07-04T07:41:00',0.97248,0.9725,0.97239,0.97239,55.0,0.97269,0.97272,0.97261,0.97261,79.73,True
'2018-07-04T07:42:00',0.97236,0.97252,0.97232,0.97248,57.5,0.97259,0.97274,0.97255,0.97271,73.72,False
'2018-07-04T07:43:00',0.97248,0.97248,0.97236,0.97246,52.0,0.9727,0.97271,0.97258,0.97268,58.85,False
'2018-07-04T07:44:00',0.97247,0.97249,0.97237,0.97238,85.0,0.97268,0.9727,0.97259,0.97261,75.57,True
'2018-07-04T07:45:00',0.97241,0.97244,0.97233,0.97243,73.75,0.97261,0.97266,0.97256,0.97265,69.12,False
'2018-07-04T07:46:00',0.97243,0.97248,0.97234,0.97237,80.12,0.97264,0.97269,0.97256,0.97261,95.1,False
'2018-07-04T07:47:00',0.97238,0.9724,0.97224,0.97231,73.49,0.97262,0.97262,0.97246,0.97253,80.74,False
'2018-07-04T07:48:00',0.9723,0.9723,0.97216,0.97219,55.5,0.97252,0.97252,0.97238,0.97241,58.87,False
'2018-07-04T07:49:00',0.9722,0.9722,0.97208,0.97216,69.75,0.97241,0.97242,0.9723,0.97239,73.75,False
'2018-07-04T07:50:00',0.97218,0.97218,0.97199,0.97203,93.1,0.97239,0.97239,0.97222,0.97228,89.44,True
'2018-07-04T07:51:00',0.97202,0.97218,0.97202,0.97205,101.97,0.97227,0.97243,0.97226,0.97229,89.87,False
'2018-07-04T07:52:00',0.97205,0.97209,0.97197,0.97204,89.61,0.97228,0.9723,0.97219,0.97228,81.25,True
'2018-07-04T07:53:00',0.97204,0.97212,0.97204,0.97206,110.21,0.97227,0.97236,0.97227,0.97229,99.67,True
'2018-07-04T07:54:00',0.97206,0.97213,0.97201,0.97211,86.72,0.97228,0.97236,0.97224,0.97235,75.5,False
'2018-07-04T07:55:00',0.97212,0.97213,0.97195,0.97195,108.98,0.97236,0.97236,0.9722,0.97221,96.99,False
'2018-07-04T07:56:00',0.97195,0.97197,0.97184,0.97189,102.44,0.9722,0.9722,0.97205,0.97213,101.75,True
'2018-07-04T07:57:00',0.97189,0.97216,0.97182,0.97209,126.44,0.97212,0.97237,0.97203,0.97232,145.6,True
'2018-07-04T07:58:00',0.97209,0.97211,0.97204,0.97209,91.69,0.97231,0.97236,0.97228,0.97233,96.35,False
'2018-07-04T07:59:00',0.97208,0.9721,0.97201,0.97201,58.0,0.97233,0.97235,0.97226,0.97226,67.2,True
'2018-07-04T08:00:00',0.97204,0.97209,0.97199,0.97203,58.5,0.97226,0.97233,0.97222,0.97224,81.07,False
'2018-07-04T08:01:00',0.97203,0.97214,0.97195,0.97195,64.0,0.97225,0.97234,0.97217,0.97218,95.43,True
'2018-07-04T08:02:00',0.97195,0.97204,0.97193,0.97201,55.0,0.97216,0.97223,0.97216,0.97222,80.54,True
'2018-07-04T08:03:00',0.97201,0.97231,0.97201,0.9722,101.25,0.97223,0.9725,0.97222,0.9724,154.52,False
'2018-07-04T08:04:00',0.97219,0.97219,0.97211,0.97213,63.75,0.9724,0.97241,0.97232,0.97235,79.25,False
'2018-07-04T08:05:00',0.97213,0.97219,0.97198,0.97198,99.25,0.97234,0.97242,0.9722,0.9722,85.44,True
'2018-07-04T08:06:00',0.97197,0.9721,0.97197,0.9721,114.25,0.9722,0.97233,0.97218,0.97232,82.69,True
'2018-07-04T08:07:00',0.97208,0.97225,0.97205,0.97216,102.75,0.97228,0.97246,0.97226,0.9724,120.98,True
'2018-07-04T08:08:00',0.97216,0.97226,0.97212,0.9722,90.0,0.97238,0.97248,0.97235,0.97241,101.45,True
'2018-07-04T08:09:00',0.97219,0.9723,0.9721,0.97228,115.5,0.97242,0.97251,0.97233,0.97249,132.02,True
'2018-07-04T08:10:00',0.97228,0.97252,0.97223,0.97249,103.31,0.97251,0.97273,0.97246,0.9727,106.19,True
'2018-07-04T08:11:00',0.97249,0.97254,0.97235,0.97251,154.19,0.97269,0.97277,0.97258,0.97274,139.5,True
'2018-07-04T08:12:00',0.97252,0.97261,0.97244,0.97257,115.69,0.97273,0.97281,0.97264,0.97275,108.75,False
'2018-07-04T08:13:00',0.97256,0.97257,0.97247,0.97253,95.4,0.97275,0.97277,0.97267,0.97274,101.68,False
'2018-07-04T08:14:00',0.97254,0.97259,0.97242,0.97243,94.5,0.97274,0.97279,0.97264,0.97264,128.25,True
'2018-07-04T08:15:00',0.97246,0.97256,0.97243,0.97249,102.0,0.97266,0.97277,0.97265,0.97271,120.0,True
'2018-07-04T08:16:00',0.9725,0.97258,0.97249,0.97251,83.06,0.97271,0.9728,0.9727,0.97272,98.62,False
'2018-07-04T08:17:00',0.97252,0.97255,0.97241,0.97251,61.5,0.97273,0.97277,0.97263,0.97272,65.0,False
'2018-07-04T08:18:00',0.9725,0.97256,0.97246,0.97248,93.87,0.97273,0.97279,0.97265,0.97269,116.0,False
'2018-07-04T08:19:00',0.97247,0.97248,0.97235,0.9724,95.61,0.97268,0.97268,0.97257,0.97263,111.5,True
'2018-07-04T08:20:00',0.9724,0.97247,0.97236,0.97245,61.25,0.97261,0.97266,0.97258,0.97264,66.0,True
'2018-07-04T08:21:00',0.97245,0.97259,0.97241,0.97259,93.37,0.97266,0.97282,0.97261,0.9728,116.25,False
'2018-07-04T08:22:00',0.97258,0.97269,0.97252,0.97253,80.87,0.9728,0.97289,0.97274,0.97277,92.87,True
'2018-07-04T08:23:00',0.97253,0.97269,0.97253,0.97263,89.75,0.97276,0.97289,0.97275,0.97284,102.5,False
'2018-07-04T08:24:00',0.97262,0.97265,0.97246,0.97246,101.74,0.97284,0.97287,0.97267,0.97267,110.0,True
'2018-07-04T08:25:00',0.97247,0.97252,0.97237,0.97249,124.45,0.97267,0.97274,0.9726,0.9727,110.6,False
'2018-07-04T08:26:00',0.97248,0.97252,0.97245,0.97247,113.61,0.9727,0.97275,0.97268,0.97271,112.25,False
'2018-07-04T08:27:00',0.97247,0.97247,0.97231,0.97231,75.61,0.97272,0.97272,0.97254,0.97255,87.97,False
'2018-07-04T08:28:00',0.9723,0.97235,0.97229,0.97229,64.96,0.97256,0.97259,0.97254,0.97256,55.75,True
'2018-07-04T08:29:00',0.9723,0.97251,0.9723,0.97243,120.61,0.97255,0.97276,0.97255,0.97267,114.25,False
'2018-07-04T08:30:00',0.97243,0.97243,0.97227,0.97227,76.36,0.97268,0.97268,0.97248,0.9725,87.75,True
'2018-07-04T08:31:00',0.97229,0.97233,0.97224,0.97228,79.25,0.97251,0.97255,0.97247,0.9725,84.1,True
'2018-07-04T08:32:00',0.97227,0.97241,0.9722,0.9723,91.37,0.9725,0.97261,0.97244,0.97253,86.5,True
'2018-07-04T08:33:00',0.9723,0.97238,0.97226,0.97236,58.25,0.97252,0.9726,0.97248,0.97257,63.0,False
'2018-07-04T08:34:00',0.97237,0.97243,0.9723,0.97234,69.5,0.97257,0.97261,0.97251,0.97251,84.8,True
'2018-07-04T08:35:00',0.9723,0.97245,0.9723,0.97233,115.0,0.9725,0.97268,0.9725,0.97257,119.12,False
'2018-07-04T08:36:00',0.97232,0.97237,0.97227,0.97229,83.0,0.97257,0.97259,0.9725,0.97252,74.0,True
'2018-07-04T08:37:00',0.97229,0.97241,0.97228,0.97233,66.37,0.97254,0.97263,0.97248,0.97252,63.62,True
'2018-07-04T08:38:00',0.97234,0.97236,0.97217,0.97235,125.97,0.97254,0.97257,0.97239,0.97257,79.75,True
'2018-07-04T08:39:00',0.97235,0.97247,0.97228,0.97244,112.75,0.97256,0.9727,0.97248,0.97266,84.74,True
'2018-07-04T08:40:00',0.97245,0.97256,0.97245,0.97247,64.75,0.97266,0.9728,0.97265,0.97269,55.62,False
'2018-07-04T08:41:00',0.97246,0.97252,0.97246,0.97247,71.5,0.9727,0.97275,0.97268,0.97268,77.67,False
'2018-07-04T08:42:00',0.97247,0.97249,0.97236,0.97238,84.25,0.9727,0.9727,0.97259,0.97261,73.02,False
'2018-07-04T08:43:00',0.97236,0.9724,0.97228,0.97228,53.99,0.97261,0.97264,0.9725,0.97253,53.02,True
'2018-07-04T08:44:00',0.9723,0.97235,0.97228,0.97232,91.25,0.97253,0.97258,0.97249,0.97255,64.75,True
'2018-07-04T08:45:00',0.97232,0.97243,0.9723,0.97238,125.12,0.97256,0.97265,0.97249,0.9726,115.73,True
'2018-07-04T08:46:00',0.97239,0.97257,0.97237,0.9725,72.37,0.9726,0.9728,0.9726,0.97272,71.23,True
'2018-07-04T08:47:00',0.97256,0.97307,0.97251,0.97295,137.86,0.97272,0.97328,0.97272,0.97314,142.75,False
'2018-07-04T08:48:00',0.97296,0.97303,0.97282,0.97286,155.05,0.97314,0.97322,0.97304,0.97308,132.75,True
'2018-07-04T08:49:00',0.97284,0.97298,0.97283,0.97295,98.62,0.97308,0.97321,0.97304,0.97318,86.25,False
'2018-07-04T08:50:00',0.97294,0.973,0.97283,0.97287,119.62,0.97318,0.97323,0.97305,0.9731,115.62,True
'2018-07-04T08:51:00',0.97288,0.97296,0.97283,0.97292,130.58,0.97311,0.97319,0.97305,0.97313,119.37,True
'2018-07-04T08:52:00',0.97293,0.97303,0.97289,0.97299,152.0,0.97313,0.97326,0.97308,0.97321,119.5,False
'2018-07-04T08:53:00',0.973,0.97302,0.97287,0.97294,98.25,0.97322,0.97325,0.9731,0.97319,83.99,False
'2018-07-04T08:54:00',0.97296,0.97299,0.97273,0.97283,127.5,0.97317,0.97324,0.97294,0.97303,120.75,True
'2018-07-04T08:55:00',0.97283,0.97289,0.97278,0.97285,93.1,0.97305,0.9731,0.97299,0.97308,83.5,True
'2018-07-04T08:56:00',0.97289,0.97304,0.97288,0.97302,112.35,0.97311,0.97327,0.97311,0.97325,112.87,False
'2018-07-04T08:57:00',0.97303,0.97309,0.97296,0.97302,111.0,0.97325,0.97331,0.97319,0.97324,92.12,True
'2018-07-04T08:58:00',0.97302,0.97309,0.973,0.97308,82.25,0.97325,0.97332,0.97321,0.97331,72.0,False
'2018-07-04T08:59:00',0.97308,0.97308,0.97287,0.97287,115.75,0.97332,0.97332,0.97309,0.97309,99.87,True
'2018-07-04T09:00:00',0.97289,0.97297,0.97285,0.9729,154.24,0.97312,0.9732,0.97309,0.97313,173.87,True
'2018-07-04T09:01:00',0.97289,0.97301,0.97289,0.97296,112.0,0.97313,0.97322,0.97313,0.97318,90.75,False
'2018-07-04T09:02:00',0.97296,0.97296,0.97274,0.97282,120.0,0.97315,0.97315,0.97292,0.97304,110.62,False
'2018-07-04T09:03:00',0.97283,0.97287,0.9727,0.97273,103.5,0.97304,0.97309,0.97288,0.97291,101.0,False
'2018-07-04T09:04:00',0.97273,0.97282,0.97269,0.9727,114.87,0.97292,0.97299,0.97287,0.97289,87.0,True
'2018-07-04T09:05:00',0.9727,0.97282,0.97265,0.97274,87.5,0.97292,0.973,0.97282,0.97295,75.25,True
'2018-07-04T09:06:00',0.97273,0.97285,0.97269,0.97283,86.75,0.97295,0.97308,0.97291,0.97306,71.0,True
'2018-07-04T09:07:00',0.97283,0.97295,0.97282,0.97292,74.0,0.97304,0.97315,0.97304,0.97314,64.5,False
'2018-07-04T09:08:00',0.9729,0.973,0.97285,0.97292,63.5,0.97314,0.97323,0.97307,0.97314,71.37,False
'2018-07-04T09:09:00',0.97292,0.97294,0.97287,0.97289,63.25,0.97315,0.97317,0.9731,0.97312,68.12,False
'2018-07-04T09:10:00',0.9729,0.9729,0.97272,0.97275,64.75,0.97313,0.97315,0.97295,0.97297,70.25,False
'2018-07-04T09:11:00',0.97275,0.97281,0.97253,0.97258,138.5,0.97298,0.97303,0.97276,0.9728,124.5,True
'2018-07-04T09:12:00',0.97258,0.97258,0.97249,0.97258,83.25,0.97282,0.97282,0.97271,0.97282,93.75,True
'2018-07-04T09:13:00',0.97257,0.97263,0.97254,0.9726,50.0,0.97282,0.97286,0.97277,0.97281,44.15,False
'2018-07-04T09:14:00',0.97263,0.97265,0.97237,0.9724,103.25,0.97281,0.97284,0.97258,0.97264,83.85,False
'2018-07-04T09:15:00',0.97239,0.97243,0.97228,0.97232,128.0,0.97262,0.97267,0.9725,0.97252,99.85,False
'2018-07-04T09:16:00',0.97229,0.97229,0.97204,0.97213,91.5,0.97252,0.97252,0.97225,0.97236,71.47,True
'2018-07-04T09:17:00',0.97213,0.97227,0.97208,0.97227,84.75,0.97234,0.97246,0.9723,0.97246,70.75,False
'2018-07-04T09:18:00',0.97227,0.97227,0.97214,0.97218,86.75,0.97247,0.97247,0.97234,0.97241,77.0,False
'2018-07-04T09:19:00',0.97219,0.97219,0.97204,0.97207,115.5,0.97241,0.97241,0.97227,0.9723,92.12,False
'2018-07-04T09:20:00',0.97207,0.97214,0.97186,0.97194,146.0,0.97232,0.97236,0.97207,0.97216,147.0,True
'2018-07-04T09:21:00',0.97194,0.972,0.9719,0.97197,98.5,0.97217,0.97223,0.97213,0.9722,115.0,False
'2018-07-04T09:22:00',0.97199,0.972,0.97177,0.97183,131.0,0.97221,0.97222,0.97196,0.97205,107.75,True
'2018-07-04T09:23:00',0.97185,0.97194,0.97177,0.97192,109.38,0.97206,0.97217,0.97199,0.97214,101.57,True
'2018-07-04T09:24:00',0.97191,0.97207,0.9719,0.97206,65.5,0.97214,0.97229,0.97213,0.97227,77.25,True
'2018-07-04T09:25:00',0.97205,0.9723,0.97202,0.97228,57.6,0.97227,0.97252,0.97226,0.9725,67.91,True
'2018-07-04T09:26:00',0.97229,0.97241,0.97226,0.97238,117.5,0.9725,0.97263,0.97246,0.97259,100.45,True
'2018-07-04T09:27:00',0.97238,0.97255,0.97235,0.97249,81.25,0.97258,0.97277,0.97256,0.97271,75.0,True
'2018-07-04T09:28:00',0.9725,0.97263,0.97244,0.97263,83.49,0.97272,0.97283,0.97266,0.97282,89.37,False
'2018-07-04T09:29:00',0.97263,0.97271,0.97253,0.97259,87.74,0.97283,0.97292,0.97272,0.97283,81.75,True
'2018-07-04T09:30:00',0.9726,0.97285,0.97256,0.97285,85.72,0.9728,0.97307,0.97278,0.97307,88.75,False
'2018-07-04T09:31:00',0.97285,0.97289,0.97284,0.97285,48.47,0.97308,0.97309,0.97305,0.97307,51.5,True
'2018-07-04T09:32:00',0.97285,0.97299,0.97285,0.97296,47.37,0.97308,0.9732,0.97307,0.97312,55.5,True
'2018-07-04T09:33:00',0.97296,0.97299,0.97292,0.97295,41.25,0.97314,0.97319,0.97312,0.97316,38.0,False
'2018-07-04T09:34:00',0.97295,0.97297,0.97274,0.97274,64.75,0.97317,0.97318,0.97294,0.97294,56.95,True
'2018-07-04T09:35:00',0.97274,0.97281,0.97272,0.97278,74.25,0.97295,0.97301,0.97293,0.97296,66.0,False
'2018-07-04T09:36:00',0.97276,0.97279,0.97269,0.97272,52.0,0.97296,0.97301,0.97292,0.97294,41.5,False
'2018-07-04T09:37:00',0.97272,0.97274,0.97268,0.9727,51.0,0.97293,0.97296,0.9729,0.97292,43.5,True
'2018-07-04T09:38:00',0.9727,0.9728,0.97269,0.97274,69.25,0.97293,0.97303,0.97292,0.97296,71.5,False
'2018-07-04T09:39:00',0.97274,0.97279,0.97267,0.97267,58.25,0.97295,0.97302,0.97291,0.97291,54.0,False
'2018-07-04T09:40:00',0.97267,0.97269,0.97259,0.97259,66.25,0.97292,0.97292,0.97283,0.97283,69.5,True
'2018-07-04T09:41:00',0.97261,0.9727,0.97259,0.97267,52.5,0.97283,0.97294,0.97281,0.9729,67.25,False
'2018-07-04T09:42:00',0.97267,0.9727,0.97232,0.9724,85.74,0.97291,0.97294,0.97254,0.97262,100.25,True
'2018-07-04T09:43:00',0.97241,0.97253,0.97238,0.97243,114.24,0.97263,0.97276,0.97261,0.97264,115.2,True
'2018-07-04T09:44:00',0.97242,0.97251,0.97235,0.97251,77.25,0.97264,0.97275,0.97257,0.97274,80.44,True
'2018-07-04T09:45:00',0.97251,0.97265,0.97247,0.97262,115.87,0.97275,0.97287,0.97273,0.97286,105.84,False
'2018-07-04T09:46:00',0.97262,0.97266,0.97256,0.9726,120.62,0.97284,0.97289,0.97278,0.97282,92.5,False
'2018-07-04T09:47:00',0.9726,0.9726,0.97246,0.97249,95.5,0.97281,0.97281,0.97267,0.97272,76.85,False
'2018-07-04T09:48:00',0.97251,0.97261,0.97248,0.97249,77.62,0.97273,0.97283,0.97268,0.97268,67.6,True
'2018-07-04T09:49:00',0.9725,0.97259,0.97244,0.97251,91.13,0.97268,0.97278,0.97264,0.97274,63.25,True
'2018-07-04T09:50:00',0.97252,0.97279,0.97245,0.97278,87.25,0.97274,0.97297,0.97267,0.97297,94.24,False
'2018-07-04T09:51:00',0.9728,0.9729,0.97205,0.97211,137.64,0.97297,0.97307,0.97227,0.97233,130.55,False
'2018-07-04T09:52:00',0.97214,0.97238,0.97184,0.97189,258.55,0.97231,0.97257,0.97205,0.97211,243.5,False
'2018-07-04T09:53:00',0.97188,0.97193,0.9718,0.97183,181.31,0.97213,0.97215,0.97201,0.97203,179.07,True
'2018-07-04T09:54:00',0.97182,0.97196,0.97177,0.97196,140.75,0.97203,0.9722,0.97198,0.97219,136.5,True
'2018-07-04T09:55:00',0.97195,0.97205,0.9719,0.97205,150.73,0.97218,0.97228,0.97211,0.97228,137.0,False
'2018-07-04T09:56:00',0.97205,0.97224,0.97199,0.972,131.99,0.97227,0.97241,0.97221,0.97222,106.5,False
'2018-07-04T09:57:00',0.972,0.97202,0.97175,0.97175,142.48,0.97223,0.97223,0.97196,0.97198,133.25,False
'2018-07-04T09:58:00',0.97175,0.97177,0.97161,0.97161,144.31,0.97197,0.97199,0.97182,0.97184,128.25,True
'2018-07-04T09:59:00',0.97162,0.97171,0.97158,0.97168,114.45,0.97185,0.97194,0.97181,0.9719,120.5,False
'2018-07-04T10:00:00',0.97173,0.97173,0.97143,0.97143,124.73,0.9719,0.97193,0.97164,0.97164,125.87,False
'2018-07-04T10:01:00',0.97141,0.97146,0.97107,0.97108,119.1,0.97164,0.97169,0.97129,0.97129,146.75,True
'2018-07-04T10:02:00',0.97108,0.97129,0.97102,0.97113,149.74,0.97132,0.9715,0.97124,0.97134,139.75,True
'2018-07-04T10:03:00',0.9711,0.97136,0.9711,0.97126,60.75,0.97133,0.97159,0.97133,0.97147,68.86,False
'2018-07-04T10:04:00',0.97127,0.97135,0.9712,0.9712,81.7,0.97147,0.97154,0.97142,0.97142,72.25,True
'2018-07-04T10:05:00',0.9712,0.97139,0.97115,0.97132,129.94,0.97144,0.9716,0.97137,0.97153,117.75,False
'2018-07-04T10:06:00',0.97132,0.97135,0.97124,0.97132,115.0,0.97152,0.97157,0.97147,0.97153,89.93,True
'2018-07-04T10:07:00',0.97132,0.97147,0.97131,0.97142,96.25,0.97154,0.9717,0.97152,0.97163,97.44,True
'2018-07-04T10:08:00',0.97139,0.97156,0.97137,0.97152,83.5,0.97163,0.97176,0.9716,0.97176,84.75,False
'2018-07-04T10:09:00',0.97154,0.97157,0.97146,0.9715,91.25,0.97176,0.9718,0.9717,0.97174,101.74,False
'2018-07-04T10:10:00',0.97153,0.97153,0.97146,0.9715,74.0,0.97174,0.97177,0.97166,0.97171,103.95,False
'2018-07-04T10:11:00',0.97151,0.97161,0.97141,0.97142,122.25,0.97171,0.97185,0.9716,0.97163,130.25,False
'2018-07-04T10:12:00',0.97141,0.97151,0.97139,0.9714,164.27,0.97161,0.97174,0.97159,0.97159,134.0,True
'2018-07-04T10:13:00',0.9714,0.97148,0.97133,0.97144,96.5,0.97162,0.97172,0.97155,0.97168,102.32,True
'2018-07-04T10:14:00',0.97144,0.97166,0.97142,0.97166,61.5,0.97167,0.97187,0.97165,0.97187,81.19,False
'2018-07-04T10:15:00',0.97165,0.97165,0.97138,0.97144,126.69,0.97187,0.97187,0.97157,0.97168,112.64,False
'2018-07-04T10:16:00',0.97145,0.97153,0.9714,0.97143,136.25,0.97168,0.97175,0.97164,0.97166,128.06,True
'2018-07-04T10:17:00',0.97144,0.97159,0.97144,0.97159,76.61,0.97168,0.97182,0.97165,0.97182,73.5,False
'2018-07-04T10:18:00',0.97158,0.97167,0.97151,0.9716,60.75,0.97182,0.97185,0.97174,0.97179,89.54,False
'2018-07-04T10:19:00',0.9716,0.97162,0.97155,0.97159,47.5,0.9718,0.97182,0.97177,0.9718,66.69,False
'2018-07-04T10:20:00',0.97159,0.97167,0.97151,0.97152,68.25,0.97181,0.97188,0.97173,0.97174,84.4,False
'2018-07-04T10:21:00',0.97154,0.97159,0.97137,0.9714,89.25,0.97174,0.9718,0.97158,0.97159,118.49,False
'2018-07-04T10:22:00',0.9714,0.97143,0.97126,0.97126,99.12,0.97161,0.97164,0.97148,0.97148,111.45,True
'2018-07-04T10:23:00',0.97127,0.97135,0.97118,0.97134,94.0,0.97149,0.97155,0.97142,0.97154,108.19,True
'2018-07-04T10:24:00',0.97134,0.97139,0.97126,0.97135,55.5,0.97155,0.97157,0.97149,0.97156,80.75,True
'2018-07-04T10:25:00',0.97138,0.97143,0.97137,0.97139,23.0,0.97156,0.97161,0.97156,0.97161,33.25,False
'2018-07-04T10:26:00',0.97141,0.97147,0.97136,0.97137,57.75,0.97161,0.97167,0.9716,0.9716,90.25,True
'2018-07-04T10:27:00',0.97135,0.97144,0.97132,0.97141,50.69,0.97158,0.97166,0.97154,0.97163,81.0,False
'2018-07-04T10:28:00',0.9714,0.9714,0.9713,0.97131,46.95,0.97162,0.97164,0.97151,0.97153,58.37,False
'2018-07-04T10:29:00',0.9713,0.97137,0.97127,0.97127,41.75,0.97152,0.97159,0.9715,0.97151,53.15,True
'2018-07-04T10:30:00',0.97126,0.9715,0.97126,0.97142,138.44,0.97141,0.97173,0.97141,0.97163,137.68,True
'2018-07-04T10:31:00',0.97139,0.97156,0.97137,0.97154,124.74,0.97163,0.97179,0.97158,0.97173,120.5,False
'2018-07-04T10:32:00',0.97154,0.97156,0.97144,0.97151,105.75,0.97174,0.97178,0.97165,0.97172,152.38,False
'2018-07-04T10:33:00',0.97152,0.97152,0.97135,0.97146,82.37,0.97172,0.97172,0.97158,0.97167,78.63,False
'2018-07-04T10:34:00',0.97145,0.97145,0.9713,0.97138,102.0,0.97167,0.97168,0.97152,0.97161,102.52,True
'2018-07-04T10:35:00',0.97139,0.97147,0.97133,0.97141,76.75,0.97161,0.97169,0.97155,0.97163,93.87,False
'2018-07-04T10:36:00',0.97142,0.97153,0.97136,0.97136,69.5,0.97164,0.97174,0.97157,0.97158,77.35,True
'2018-07-04T10:37:00',0.97136,0.97149,0.97134,0.97144,80.0,0.97157,0.97172,0.97154,0.97166,79.62,False
'2018-07-04T10:38:00',0.97144,0.97149,0.97129,0.97139,87.59,0.97165,0.97166,0.97151,0.97159,100.12,False
'2018-07-04T10:39:00',0.97139,0.97141,0.9713,0.97137,59.37,0.97162,0.97162,0.9715,0.97155,81.84,False
'2018-07-04T10:40:00',0.97136,0.97148,0.97133,0.97134,75.0,0.97155,0.97171,0.97155,0.97155,104.6,True
'2018-07-04T10:41:00',0.97133,0.97145,0.97133,0.97135,131.81,0.97155,0.97165,0.97153,0.97158,185.67,True
'2018-07-04T10:42:00',0.97135,0.97146,0.97135,0.9714,64.2,0.97158,0.97167,0.97158,0.97161,70.75,False
'2018-07-04T10:43:00',0.97139,0.97143,0.9713,0.97138,89.3,0.97161,0.97163,0.97152,0.9716,100.02,False
'2018-07-04T10:44:00',0.9714,0.97141,0.97126,0.97132,108.84,0.97162,0.97164,0.97144,0.97154,80.55,True
'2018-07-04T10:45:00',0.97137,0.97152,0.97134,0.97152,105.2,0.97156,0.97176,0.97152,0.97176,91.72,False
'2018-07-04T10:46:00',0.97153,0.97162,0.97152,0.97153,44.12,0.97176,0.97184,0.97174,0.97174,42.49,True
'2018-07-04T10:47:00',0.97151,0.97164,0.97151,0.9716,64.62,0.97174,0.97186,0.97174,0.97183,60.47,True
'2018-07-04T10:48:00',0.9716,0.97165,0.97155,0.97161,65.11,0.97182,0.97189,0.97177,0.97183,69.75,False
'2018-07-04T10:49:00',0.97161,0.97166,0.97157,0.97159,51.59,0.97182,0.97189,0.97181,0.97182,55.53,False
'2018-07-04T10:50:00',0.97159,0.97166,0.97147,0.97148,67.12,0.97181,0.97188,0.97168,0.97168,103.24,True
'2018-07-04T10:51:00',0.97147,0.9716,0.97147,0.97155,69.1,0.97168,0.97183,0.97168,0.97179,58.25,False
'2018-07-04T10:52:00',0.97156,0.9716,0.97145,0.97151,89.35,0.97178,0.97182,0.97169,0.97174,60.0,True
'2018-07-04T10:53:00',0.9715,0.97158,0.97148,0.97155,62.21,0.97174,0.97179,0.9717,0.97178,51.34,True
'2018-07-04T10:54:00',0.97155,0.97162,0.97149,0.97161,72.96,0.97177,0.97185,0.97174,0.97184,50.0,False
'2018-07-04T10:55:00',0.97161,0.97167,0.97156,0.97156,113.7,0.97185,0.9719,0.97181,0.97181,101.2,True
'2018-07-04T10:56:00',0.97158,0.97161,0.97147,0.9716,90.62,0.97181,0.97185,0.97171,0.9718,85.51,False
'2018-07-04T10:57:00',0.9716,0.97163,0.97147,0.97152,80.87,0.97181,0.97183,0.9717,0.97173,55.49,True
'2018-07-04T10:58:00',0.97152,0.97154,0.97148,0.97153,62.62,0.97174,0.97176,0.97169,0.97174,47.35,True
'2018-07-04T10:59:00',0.97153,0.97161,0.9715,0.97161,90.49,0.97176,0.97183,0.97173,0.97183,78.87,True
'2018-07-04T11:00:00',0.97159,0.97168,0.97151,0.97161,80.24,0.97181,0.97188,0.97172,0.97185,67.12,True
'2018-07-04T11:01:00',0.97162,0.97169,0.97161,0.97163,70.74,0.97185,0.97191,0.97184,0.97185,53.75,True
'2018-07-04T11:02:00',0.97164,0.97184,0.97159,0.97177,88.61,0.97187,0.97207,0.97183,0.972,72.0,True
'2018-07-04T11:03:00',0.97177,0.97182,0.97173,0.97179,78.0,0.97199,0.97202,0.97194,0.972,59.0,False
'2018-07-04T11:04:00',0.97179,0.97183,0.97175,0.97177,71.49,0.97202,0.97206,0.97197,0.972,58.0,True
'2018-07-04T11:05:00',0.97177,0.97186,0.97173,0.97184,96.96,0.97201,0.97207,0.97194,0.97202,64.5,False
'2018-07-04T11:06:00',0.97183,0.97184,0.9717,0.9717,98.87,0.97199,0.97204,0.9719,0.9719,76.0,True
'2018-07-04T11:07:00',0.97171,0.97174,0.97167,0.97172,67.5,0.9719,0.97195,0.97187,0.97192,56.0,False
'2018-07-04T11:08:00',0.97172,0.97176,0.97165,0.97166,107.0,0.9719,0.97197,0.97185,0.97189,86.37,False
'2018-07-04T11:09:00',0.97167,0.97177,0.97156,0.97163,134.25,0.97188,0.97197,0.97178,0.97183,101.48,False
'2018-07-04T11:10:00',0.97164,0.97169,0.97156,0.97156,111.12,0.97182,0.97193,0.97178,0.97178,92.5,True
'2018-07-04T11:11:00',0.97156,0.97165,0.97154,0.9716,82.75,0.97179,0.97186,0.97175,0.97181,67.61,True
'2018-07-04T11:12:00',0.9716,0.97166,0.97159,0.97162,67.25,0.97183,0.9719,0.9718,0.97184,48.75,True
'2018-07-04T11:13:00',0.97164,0.9717,0.97163,0.97165,59.75,0.97184,0.97191,0.97183,0.97185,40.5,False
'2018-07-04T11:14:00',0.97166,0.97166,0.97162,0.97162,28.5,0.97185,0.97188,0.9718,0.97182,23.25,False
'2018-07-04T11:15:00',0.97163,0.97166,0.97159,0.97159,64.5,0.97183,0.97188,0.97182,0.97183,59.54,False
'2018-07-04T11:16:00',0.97162,0.97164,0.97158,0.97159,32.25,0.97183,0.97187,0.9718,0.9718,30.3,True
'2018-07-04T11:17:00',0.97159,0.97171,0.97156,0.97171,36.86,0.97181,0.97193,0.9718,0.97193,41.75,False
'2018-07-04T11:18:00',0.97172,0.97181,0.97162,0.97164,98.74,0.97195,0.97202,0.97182,0.97183,102.85,False
'2018-07-04T11:19:00',0.97167,0.97176,0.97158,0.97161,135.23,0.97188,0.97196,0.97182,0.97182,105.0,False
'2018-07-04T11:20:00',0.97162,0.97162,0.97146,0.97149,102.09,0.97182,0.97183,0.97169,0.97172,83.95,True
'2018-07-04T11:21:00',0.97151,0.97157,0.97148,0.97154,131.11,0.97172,0.97179,0.9717,0.97174,96.75,False
'2018-07-04T11:22:00',0.97152,0.97154,0.97141,0.97143,97.37,0.97175,0.97176,0.97164,0.97165,76.55,False
'2018-07-04T11:23:00',0.97144,0.97146,0.97136,0.97137,93.12,0.97165,0.97168,0.97157,0.9716,77.41,False
'2018-07-04T11:24:00',0.97137,0.97139,0.97119,0.9712,108.94,0.97161,0.97162,0.9714,0.97143,87.58,True
'2018-07-04T11:25:00',0.97121,0.9713,0.97117,0.9713,93.5,0.97143,0.97154,0.97138,0.97153,91.0,False
'2018-07-04T11:26:00',0.9713,0.97132,0.97126,0.9713,47.5,0.97154,0.97154,0.97149,0.97153,52.25,True
'2018-07-04T11:27:00',0.9713,0.97138,0.9713,0.97134,52.99,0.97152,0.97161,0.97152,0.9716,55.8,False
'2018-07-04T11:28:00',0.97135,0.97135,0.97089,0.97109,132.74,0.9716,0.9716,0.97105,0.97124,98.5,True
'2018-07-04T11:29:00',0.97108,0.97123,0.97105,0.97121,110.75,0.97122,0.97139,0.97122,0.97136,82.0,False
'2018-07-04T11:30:00',0.97119,0.97124,0.97111,0.97111,107.75,0.97136,0.97141,0.97126,0.97126,82.0,True
'2018-07-04T11:31:00',0.97112,0.97121,0.97109,0.97121,91.87,0.97128,0.97141,0.97127,0.9714,63.5,True
'2018-07-04T11:32:00',0.97121,0.97124,0.97114,0.97122,111.87,0.97138,0.97146,0.97136,0.97143,94.07,False
'2018-07-04T11:33:00',0.97122,0.97124,0.97113,0.97114,80.0,0.97144,0.97147,0.97135,0.97137,73.2,True
'2018-07-04T11:34:00',0.97112,0.9712,0.97109,0.97116,113.86,0.97133,0.97141,0.97132,0.97139,96.35,False
'2018-07-04T11:35:00',0.97116,0.97118,0.9711,0.97114,88.5,0.97137,0.9714,0.97133,0.97138,74.6,False
'2018-07-04T11:36:00',0.97113,0.97113,0.97091,0.97092,100.37,0.97137,0.97137,0.97113,0.97116,86.9,False
'2018-07-04T11:37:00',0.97091,0.97098,0.97088,0.97092,71.25,0.97116,0.97119,0.9711,0.97113,58.0,False
'2018-07-04T11:38:00',0.97092,0.97099,0.97089,0.97089,120.86,0.97112,0.97122,0.97111,0.97113,109.91,True
'2018-07-04T11:39:00',0.97089,0.97097,0.97086,0.97095,97.5,0.97112,0.97121,0.97109,0.97118,93.5,True
'2018-07-04T11:40:00',0.97094,0.97116,0.97094,0.97116,100.75,0.97118,0.97137,0.97118,0.97137,94.4,True
'2018-07-04T11:41:00',0.97116,0.97121,0.97113,0.97119,62.75,0.97138,0.97141,0.97134,0.97139,52.5,False
'2018-07-04T11:42:00',0.97118,0.97118,0.97108,0.97109,87.75,0.97139,0.97139,0.9713,0.9713,55.0,False
'2018-07-04T11:43:00',0.97109,0.97116,0.97099,0.97106,147.0,0.97129,0.97138,0.97121,0.97127,110.35,False
'2018-07-04T11:44:00',0.97105,0.97108,0.97084,0.97084,140.75,0.97127,0.97128,0.97102,0.97102,108.5,False
'2018-07-04T11:45:00',0.97085,0.97085,0.97076,0.97081,110.75,0.97102,0.97107,0.97095,0.97101,86.0,False
'2018-07-04T11:46:00',0.97081,0.97082,0.97073,0.97077,78.75,0.971,0.97102,0.97093,0.97097,62.0,True
'2018-07-04T11:47:00',0.97079,0.97083,0.97074,0.9708,84.75,0.97097,0.97105,0.97094,0.97101,71.5,False
'2018-07-04T11:48:00',0.97078,0.97079,0.97069,0.9707,116.25,0.97101,0.97101,0.97092,0.97092,121.0,False
'2018-07-04T11:49:00',0.97069,0.97071,0.97064,0.97064,104.5,0.97092,0.97095,0.97088,0.97088,90.75,True
'2018-07-04T11:50:00',0.97065,0.97076,0.97064,0.97072,29.75,0.97088,0.97096,0.97087,0.97095,32.75,True
'2018-07-04T11:51:00',0.97071,0.97084,0.97071,0.97081,53.5,0.97095,0.97105,0.97093,0.97103,67.25,False
'2018-07-04T11:52:00',0.97081,0.97081,0.97065,0.97066,71.75,0.97102,0.97102,0.97089,0.9709,78.35,True
'2018-07-04T11:53:00',0.97067,0.9707,0.97064,0.97068,82.25,0.97091,0.97093,0.97085,0.97089,87.0,False
'2018-07-04T11:54:00',0.97069,0.97072,0.97065,0.97066,81.0,0.97089,0.97094,0.97087,0.97088,82.7,False
'2018-07-04T11:55:00',0.97066,0.9707,0.97061,0.97065,60.75,0.97089,0.97093,0.97083,0.97088,51.15,False
'2018-07-04T11:56:00',0.97065,0.97065,0.97057,0.97059,59.0,0.97087,0.97087,0.97078,0.97082,67.55,True
'2018-07-04T11:57:00',0.97059,0.97064,0.97054,0.97059,95.2,0.97081,0.97085,0.97078,0.97083,90.4,False
'2018-07-04T11:58:00',0.97059,0.9706,0.97055,0.97056,83.39,0.97082,0.97085,0.97078,0.9708,66.25,False
'2018-07-04T11:59:00',0.97056,0.97059,0.97056,0.97056,19.0,0.97079,0.9708,0.97078,0.97079,13.92,True
'2018-07-04T12:00:00',0.97056,0.97064,0.97055,0.97061,68.0,0.9708,0.97085,0.97076,0.97082,87.3,False
'2018-07-04T12:01:00',0.97061,0.97063,0.97056,0.9706,49.75,0.97081,0.97083,0.97078,0.97082,63.75,False
'2018-07-04T12:02:00',0.97059,0.97059,0.97043,0.97046,80.05,0.97082,0.97082,0.97067,0.9707,91.54,False
'2018-07-04T12:03:00',0.97047,0.97051,0.97038,0.9704,70.2,0.97071,0.97072,0.97062,0.97063,77.75,False
'2018-07-04T12:04:00',0.9704,0.97041,0.97023,0.97039,140.9,0.97062,0.97064,0.97045,0.97062,110.2,False
'2018-07-04T12:05:00',0.97038,0.97041,0.97031,0.97038,95.8,0.97062,0.97064,0.97052,0.97058,76.75,False
'2018-07-04T12:06:00',0.97036,0.97037,0.97024,0.97033,120.27,0.97058,0.97059,0.97046,0.97054,86.5,False
'2018-07-04T12:07:00',0.97033,0.97034,0.97021,0.97028,88.38,0.97055,0.97055,0.97043,0.9705,71.0,True
'2018-07-04T12:08:00',0.97029,0.97038,0.97027,0.97038,91.37,0.9705,0.97059,0.97048,0.97059,52.0,False
'2018-07-04T12:09:00',0.97037,0.97044,0.97032,0.97033,102.7,0.97059,0.97066,0.97053,0.97053,87.75,True
'2018-07-04T12:10:00',0.97032,0.97045,0.97029,0.97042,123.6,0.97055,0.97068,0.97052,0.97066,124.25,False
'2018-07-04T12:11:00',0.97043,0.97043,0.97032,0.97038,94.4,0.97066,0.97066,0.97055,0.97059,92.25,False
'2018-07-04T12:12:00',0.97039,0.97039,0.97027,0.97029,78.0,0.97059,0.97062,0.97051,0.97052,81.0,True
'2018-07-04T12:13:00',0.97032,0.97045,0.97027,0.97044,91.85,0.97052,0.97064,0.97048,0.97062,102.5,False
'2018-07-04T12:14:00',0.97044,0.97044,0.97032,0.97034,34.5,0.97063,0.97065,0.97055,0.97055,52.0,False
'2018-07-04T12:15:00',0.97033,0.9704,0.97029,0.97033,66.0,0.97055,0.97061,0.97053,0.97055,46.35,True
'2018-07-04T12:16:00',0.97033,0.97046,0.97028,0.97043,63.35,0.97054,0.97068,0.97051,0.97065,47.75,True
'2018-07-04T12:17:00',0.97044,0.97054,0.97044,0.97047,60.0,0.97064,0.97076,0.97064,0.97071,69.5,True
'2018-07-04T12:18:00',0.97047,0.97065,0.97045,0.97062,84.1,0.97068,0.97088,0.97067,0.97082,74.45,True
'2018-07-04T12:19:00',0.97059,0.97068,0.97051,0.97068,116.25,0.97082,0.97092,0.97073,0.97092,86.9,False
'2018-07-04T12:20:00',0.97071,0.97071,0.97064,0.97065,47.5,0.97092,0.97093,0.97087,0.97091,50.95,False
'2018-07-04T12:21:00',0.97065,0.97066,0.97054,0.97054,39.35,0.97089,0.97089,0.97073,0.97075,47.8,True
'2018-07-04T12:22:00',0.97053,0.97068,0.97053,0.97068,37.5,0.97075,0.9709,0.97075,0.9709,66.8,False
'2018-07-04T12:23:00',0.97068,0.97069,0.97061,0.97062,32.0,0.9709,0.97092,0.97085,0.97086,37.51,False
'2018-07-04T12:24:00',0.97062,0.97067,0.97057,0.97058,36.0,0.97084,0.97085,0.97078,0.97078,53.74,False
'2018-07-04T12:25:00',0.97058,0.97058,0.97052,0.97054,9.0,0.97078,0.97078,0.97075,0.97078,16.3,True
'2018-07-04T12:26:00',0.97055,0.97061,0.97055,0.97057,16.0,0.97077,0.97082,0.97077,0.9708,21.2,False
'2018-07-04T12:27:00',0.97059,0.97064,0.97051,0.97056,68.75,0.9708,0.97083,0.97074,0.97079,76.07,False
'2018-07-04T12:28:00',0.97057,0.97058,0.97046,0.97054,77.75,0.97079,0.97079,0.97066,0.97076,87.85,False
'2018-07-04T12:29:00',0.97054,0.97056,0.97042,0.97044,88.49,0.97075,0.97078,0.97065,0.97069,81.3,False
'2018-07-04T12:30:00',0.97045,0.97049,0.97034,0.97034,82.25,0.97069,0.97072,0.97056,0.97058,87.42,True
'2018-07-04T12:31:00',0.97034,0.97043,0.97029,0.97035,88.22,0.97057,0.97067,0.97052,0.97059,80.51,False
'2018-07-04T12:32:00',0.97034,0.97036,0.97031,0.97034,43.62,0.97059,0.9706,0.97053,0.97055,32.05,False
'2018-07-04T12:33:00',0.97033,0.97033,0.97015,0.97017,89.75,0.97055,0.97055,0.97038,0.9704,68.95,True
'2018-07-04T12:34:00',0.97017,0.97025,0.97017,0.97022,73.25,0.97041,0.97049,0.97041,0.97045,79.45,True
'2018-07-04T12:35:00',0.97021,0.97027,0.97019,0.97024,82.3,0.97045,0.97051,0.97041,0.97047,85.94,True
'2018-07-04T12:36:00',0.97023,0.97057,0.97022,0.97053,132.61,0.97047,0.97079,0.97045,0.97076,135.25,False
'2018-07-04T12:37:00',0.97052,0.97055,0.97047,0.97052,57.25,0.97076,0.97078,0.97069,0.97076,61.5,False
'2018-07-04T12:38:00',0.97053,0.97054,0.9705,0.97052,39.24,0.97076,0.97077,0.97072,0.97076,37.62,False
'2018-07-04T12:39:00',0.97051,0.97057,0.97048,0.9705,78.17,0.97076,0.97081,0.97071,0.97074,83.42,True
'2018-07-04T12:40:00',0.9705,0.97053,0.97046,0.97052,81.81,0.97075,0.97077,0.97066,0.97071,75.1,True
'2018-07-04T12:41:00',0.97052,0.97055,0.97048,0.97053,54.72,0.97076,0.9708,0.97071,0.97079,46.15,True
'2018-07-04T12:42:00',0.97055,0.97056,0.97048,0.97056,63.79,0.9708,0.9708,0.9707,0.97078,62.36,True
'2018-07-04T12:43:00',0.97056,0.97059,0.97046,0.97056,61.98,0.97077,0.97083,0.97067,0.97079,64.25,False
'2018-07-04T12:44:00',0.97056,0.97059,0.97052,0.97052,68.9,0.9708,0.97082,0.97073,0.97078,73.05,False
'2018-07-04T12:45:00',0.97052,0.97058,0.97048,0.97051,65.1,0.97077,0.97082,0.97071,0.97074,73.6,False
'2018-07-04T12:46:00',0.97051,0.97057,0.97047,0.97047,71.45,0.97075,0.97081,0.9707,0.9707,60.45,False
'2018-07-04T12:47:00',0.97047,0.97049,0.97041,0.97042,65.35,0.97069,0.97071,0.97063,0.97066,62.3,True
'2018-07-04T12:48:00',0.97042,0.97043,0.97032,0.97043,75.15,0.97065,0.97066,0.97053,0.97064,72.35,True
'2018-07-04T12:49:00',0.97043,0.9705,0.9704,0.97049,75.5,0.97063,0.97072,0.97061,0.97072,77.6,True
'2018-07-04T12:50:00',0.97051,0.97053,0.97051,0.97051,40.0,0.97075,0.97076,0.97073,0.97073,44.0,True
'2018-07-04T12:51:00',0.9705,0.97057,0.97049,0.97054,47.75,0.97073,0.97081,0.97071,0.97075,53.55,False
'2018-07-04T12:52:00',0.97054,0.97056,0.97044,0.97051,53.69,0.97076,0.97077,0.97067,0.97072,63.75,True
'2018-07-04T12:53:00',0.97051,0.97056,0.97049,0.97054,66.75,0.97074,0.97076,0.97071,0.97075,85.25,False
'2018-07-04T12:54:00',0.97054,0.97054,0.97045,0.97049,57.25,0.97076,0.97076,0.97066,0.97072,61.1,False
'2018-07-04T12:55:00',0.97049,0.97051,0.97039,0.97039,84.1,0.97073,0.97074,0.97062,0.97064,80.25,True
'2018-07-04T12:56:00',0.9704,0.97058,0.9704,0.97053,76.5,0.97064,0.97078,0.97064,0.97075,97.5,True
'2018-07-04T12:57:00',0.97051,0.97067,0.97044,0.97065,58.0,0.97073,0.97085,0.97066,0.97081,71.25,False
'2018-07-04T12:58:00',0.97066,0.97066,0.97046,0.97049,98.5,0.97083,0.97083,0.9707,0.97073,99.77,True
'2018-07-04T12:59:00',0.97049,0.9706,0.97047,0.97052,95.0,0.97072,0.97082,0.9707,0.97076,105.1,False
'2018-07-04T13:00:00',0.97053,0.97062,0.97041,0.97049,105.5,0.97076,0.97084,0.97062,0.9707,93.75,True
'2018-07-04T13:01:00',0.97048,0.97064,0.97048,0.97061,50.6,0.9707,0.97084,0.9707,0.9708,44.0,True
'2018-07-04T13:02:00',0.9706,0.97065,0.9706,0.97062,45.0,0.9708,0.97087,0.9708,0.97083,34.0,False
'2018-07-04T13:03:00',0.97063,0.97063,0.97048,0.97051,89.25,0.97083,0.97083,0.9707,0.97074,75.0,False
'2018-07-04T13:04:00',0.97053,0.97055,0.97045,0.9705,76.0,0.97074,0.97078,0.97067,0.97076,75.25,True
'2018-07-04T13:05:00',0.9705,0.97073,0.9705,0.97072,65.25,0.97075,0.97098,0.97072,0.97095,73.5,True
'2018-07-04T13:06:00',0.97073,0.97079,0.97069,0.97074,54.25,0.97095,0.971,0.97092,0.97098,54.0,False
'2018-07-04T13:07:00',0.97075,0.97079,0.97061,0.97061,68.5,0.97099,0.97103,0.97084,0.97084,69.25,True
'2018-07-04T13:08:00',0.9706,0.97073,0.97057,0.97065,71.5,0.97084,0.97096,0.97081,0.97089,63.0,False
'2018-07-04T13:09:00',0.97064,0.97069,0.9706,0.97063,76.1,0.97089,0.97092,0.97084,0.97088,61.75,True
'2018-07-04T13:10:00',0.97065,0.97072,0.97065,0.97068,57.35,0.97088,0.97095,0.97088,0.97091,52.75,True
'2018-07-04T13:11:00',0.97069,0.97074,0.97066,0.9707,58.25,0.97091,0.97097,0.97088,0.97091,48.25,False
'2018-07-04T13:12:00',0.97069,0.97072,0.97062,0.97067,90.25,0.97091,0.97096,0.97087,0.97089,84.95,False
'2018-07-04T13:13:00',0.97067,0.97073,0.97054,0.97055,101.75,0.9709,0.97096,0.97077,0.97077,83.5,True
'2018-07-04T13:14:00',0.97055,0.97064,0.97054,0.97055,67.15,0.97078,0.97087,0.97077,0.9708,50.25,True
'2018-07-04T13:15:00',0.97055,0.97063,0.97054,0.97061,53.75,0.97079,0.97087,0.97077,0.97085,36.4,True
'2018-07-04T13:16:00',0.97061,0.97073,0.97061,0.97073,65.4,0.97085,0.97096,0.97083,0.97095,64.25,True
'2018-07-04T13:17:00',0.97073,0.97082,0.97069,0.9708,57.15,0.97093,0.97105,0.97091,0.97103,68.75,False
'2018-07-04T13:18:00',0.97079,0.97079,0.97068,0.97069,80.3,0.97104,0.97104,0.97091,0.97091,57.25,True
'2018-07-04T13:19:00',0.97069,0.97079,0.97065,0.97077,113.05,0.97092,0.97101,0.97089,0.97099,95.32,False
'2018-07-04T13:20:00',0.97077,0.97077,0.97069,0.97069,35.45,0.971,0.971,0.97091,0.97092,50.5,True
'2018-07-04T13:21:00',0.97069,0.97079,0.97066,0.97079,35.4,0.97091,0.971,0.97091,0.971,33.75,False
'2018-07-04T13:22:00',0.97076,0.97076,0.97069,0.97071,44.85,0.97099,0.97099,0.97092,0.97092,31.25,True
'2018-07-04T13:23:00',0.97071,0.9708,0.97069,0.9708,43.8,0.9709,0.97104,0.9709,0.97103,38.0,True
'2018-07-04T13:24:00',0.97081,0.97084,0.97075,0.97081,27.45,0.97103,0.97106,0.97099,0.97102,23.0,True
'2018-07-04T13:25:00',0.97081,0.97093,0.97078,0.97093,58.55,0.97104,0.97116,0.97103,0.97116,58.75,False
'2018-07-04T13:26:00',0.97093,0.97093,0.97084,0.97089,29.25,0.97115,0.97116,0.97108,0.97111,33.0,True
'2018-07-04T13:27:00',0.97089,0.971,0.97081,0.97096,49.75,0.9711,0.97121,0.97105,0.97117,40.62,True
'2018-07-04T13:28:00',0.97094,0.97099,0.97089,0.97099,25.65,0.97117,0.9712,0.97111,0.97119,25.25,False
'2018-07-04T13:29:00',0.97099,0.97099,0.97094,0.97094,31.45,0.97118,0.9712,0.97118,0.97119,25.87,True
'2018-07-04T13:30:00',0.97096,0.971,0.97094,0.97096,48.92,0.97118,0.97124,0.97118,0.97119,36.75,False
'2018-07-04T13:31:00',0.97095,0.97095,0.9708,0.97089,73.0,0.97118,0.97118,0.97102,0.9711,72.62,True
'2018-07-04T13:32:00',0.97089,0.97105,0.97089,0.971,59.85,0.97111,0.97126,0.9711,0.9712,84.41,True
'2018-07-04T13:33:00',0.97098,0.97104,0.97096,0.97102,48.0,0.9712,0.97127,0.97117,0.97124,79.45,False
'2018-07-04T13:34:00',0.97102,0.97104,0.97095,0.971,78.5,0.97126,0.97127,0.97119,0.97121,100.11,True
'2018-07-04T13:35:00',0.971,0.97106,0.97094,0.971,96.1,0.97123,0.97129,0.97114,0.97123,91.37,False
'2018-07-04T13:36:00',0.971,0.97104,0.97094,0.97094,46.75,0.97124,0.97125,0.97118,0.97118,47.0,True
'2018-07-04T13:37:00',0.97094,0.971,0.97091,0.97096,27.0,0.97117,0.97122,0.97115,0.97121,28.95,True
'2018-07-04T13:38:00',0.97096,0.97104,0.97095,0.97099,58.25,0.9712,0.97126,0.97118,0.97124,54.5,True
'2018-07-04T13:39:00',0.97099,0.97111,0.97098,0.97108,74.17,0.97123,0.97135,0.97122,0.97134,90.95,True
'2018-07-04T13:40:00',0.97108,0.9711,0.97107,0.9711,24.75,0.97133,0.97135,0.9713,0.97135,19.5,True
'2018-07-04T13:41:00',0.9711,0.97113,0.97106,0.97111,41.9,0.97134,0.97136,0.9713,0.97134,36.79,True
'2018-07-04T13:42:00',0.97111,0.97118,0.9711,0.97118,61.05,0.97134,0.97143,0.97133,0.97142,58.75,False
'2018-07-04T13:43:00',0.97118,0.97121,0.97113,0.97116,88.42,0.97143,0.97144,0.97135,0.9714,111.85,False
'2018-07-04T13:44:00',0.97116,0.9713,0.97107,0.97107,50.85,0.97139,0.97151,0.97126,0.97126,53.95,False
'2018-07-04T13:45:00',0.97106,0.97106,0.97103,0.97104,22.75,0.97126,0.97128,0.97125,0.97127,20.94,True
'2018-07-04T13:46:00',0.97103,0.97114,0.97103,0.97107,51.7,0.97127,0.97136,0.97126,0.9713,50.09,True
'2018-07-04T13:47:00',0.97106,0.97114,0.97105,0.97111,33.85,0.97129,0.97136,0.97127,0.9713,33.25,True
'2018-07-04T13:48:00',0.9711,0.97116,0.97106,0.97116,60.9,0.9713,0.97139,0.97129,0.97137,66.85,False
'2018-07-04T13:49:00',0.97115,0.97123,0.97107,0.97107,70.25,0.97137,0.97147,0.97128,0.97132,85.83,True
'2018-07-04T13:50:00',0.97107,0.97114,0.97107,0.9711,63.07,0.97131,0.97137,0.97129,0.97135,78.22,False
'2018-07-04T13:51:00',0.9711,0.9711,0.97102,0.97105,65.17,0.97133,0.97133,0.97125,0.97127,63.85,False
'2018-07-04T13:52:00',0.97103,0.97103,0.97091,0.97095,81.0,0.97126,0.97126,0.97113,0.97116,65.57,False
'2018-07-04T13:53:00',0.97097,0.971,0.97084,0.97089,98.6,0.97119,0.97122,0.97106,0.9711,75.75,True
'2018-07-04T13:54:00',0.97088,0.97112,0.97088,0.9711,107.85,0.9711,0.97133,0.9711,0.97132,103.0,False
'2018-07-04T13:55:00',0.97109,0.97112,0.97097,0.97098,152.48,0.9713,0.97133,0.97118,0.97122,125.24,True
'2018-07-04T13:56:00',0.97097,0.97111,0.97093,0.97111,108.0,0.97121,0.97134,0.97118,0.97134,89.15,False
'2018-07-04T13:57:00',0.97111,0.97115,0.97097,0.97099,93.12,0.97136,0.97138,0.97121,0.97123,89.19,False
'2018-07-04T13:58:00',0.97099,0.97102,0.97088,0.97094,65.69,0.97122,0.97125,0.9711,0.97116,68.75,False
'2018-07-04T13:59:00',0.97093,0.97096,0.9709,0.97092,68.15,0.97116,0.97119,0.97113,0.97113,56.25,False
'2018-07-04T14:00:00',0.97092,0.97098,0.97089,0.9709,146.36,0.97116,0.9712,0.9711,0.97115,132.75,False
'2018-07-04T14:01:00',0.9709,0.97099,0.97084,0.97087,163.83,0.97114,0.97121,0.97107,0.97108,151.74,False
'2018-07-04T14:02:00',0.97086,0.97088,0.97074,0.97082,105.57,0.97109,0.97111,0.97096,0.97106,109.48,True
'2018-07-04T14:03:00',0.97082,0.97109,0.97082,0.97101,132.52,0.97105,0.97128,0.97105,0.97124,148.5,True
'2018-07-04T14:04:00',0.97102,0.97119,0.97102,0.97119,104.47,0.97125,0.97139,0.97124,0.97138,111.0,False
'2018-07-04T14:05:00',0.97119,0.97119,0.97102,0.97116,82.25,0.97137,0.97139,0.97125,0.97138,85.75,True
'2018-07-04T14:06:00',0.97117,0.97122,0.97114,0.97121,74.45,0.97138,0.97146,0.97135,0.97145,71.5,False
'2018-07-04T14:07:00',0.97121,0.97122,0.97112,0.9712,71.18,0.97146,0.97146,0.97136,0.9714,63.61,True
'2018-07-04T14:08:00',0.9712,0.97129,0.97117,0.97129,58.43,0.97143,0.97152,0.97142,0.97151,63.74,False
'2018-07-04T14:09:00',0.97128,0.97128,0.97116,0.97117,91.93,0.97151,0.97151,0.97138,0.97141,79.49,False
'2018-07-04T14:10:00',0.97119,0.97119,0.9711,0.97112,40.5,0.97139,0.97139,0.97133,0.97135,48.0,True
'2018-07-04T14:11:00',0.97113,0.9712,0.97106,0.97116,78.81,0.97136,0.97143,0.9713,0.97136,69.6,True
'2018-07-04T14:12:00',0.97115,0.97122,0.97115,0.97122,45.45,0.97136,0.97145,0.97136,0.97144,46.22,True
'2018-07-04T14:13:00',0.97122,0.97129,0.97122,0.97126,50.2,0.97143,0.97151,0.97142,0.9715,43.5,False
'2018-07-04T14:14:00',0.97126,0.97133,0.97101,0.97105,87.65,0.97148,0.97154,0.97123,0.97124,79.65,True
'2018-07-04T14:15:00',0.97103,0.97112,0.97101,0.97109,81.85,0.97126,0.97134,0.97126,0.97132,65.09,False
'2018-07-04T14:16:00',0.97112,0.97112,0.97104,0.97107,74.8,0.97134,0.97135,0.97127,0.97128,71.6,True
'2018-07-04T14:17:00',0.97106,0.97114,0.97103,0.97114,37.97,0.97128,0.97138,0.97127,0.97138,34.75,False
'2018-07-04T14:18:00',0.97114,0.97118,0.97109,0.97111,51.22,0.97137,0.97141,0.97131,0.97131,40.0,False
'2018-07-04T14:19:00',0.9711,0.9711,0.97102,0.97104,46.86,0.97131,0.97133,0.97125,0.97129,39.85,False
'2018-07-04T14:20:00',0.97106,0.97109,0.97101,0.97103,37.5,0.97129,0.97131,0.97123,0.97124,31.75,True
'2018-07-04T14:21:00',0.97103,0.97108,0.97099,0.97108,59.42,0.97125,0.97132,0.97121,0.97128,56.05,True
'2018-07-04T14:22:00',0.97108,0.97114,0.97107,0.97113,31.7,0.97129,0.97136,0.97129,0.97136,28.0,False
'2018-07-04T14:23:00',0.97112,0.97114,0.97105,0.97107,57.1,0.97136,0.97136,0.97128,0.97129,51.0,False
'2018-07-04T14:24:00',0.97108,0.97117,0.97104,0.97106,91.35,0.97129,0.97138,0.97127,0.97128,71.25,False
'2018-07-04T14:25:00',0.97106,0.97114,0.97102,0.97104,83.05,0.9713,0.97136,0.97124,0.97125,68.25,False
'2018-07-04T14:26:00',0.97102,0.97106,0.97096,0.97099,116.12,0.97124,0.97128,0.97118,0.97122,72.75,False
'2018-07-04T14:27:00',0.97099,0.97104,0.97092,0.97095,84.7,0.97121,0.97123,0.97113,0.97119,72.3,False
'2018-07-04T14:28:00',0.97095,0.97095,0.97077,0.97084,97.75,0.97118,0.97119,0.971,0.97104,103.95,True
'2018-07-04T14:29:00',0.97081,0.97095,0.97079,0.9709,138.7,0.97104,0.9712,0.97103,0.97117,110.85,False
'2018-07-04T14:30:00',0.97089,0.97092,0.97079,0.97081,89.2,0.97113,0.97115,0.97103,0.97105,70.6,False
'2018-07-04T14:31:00',0.97082,0.97082,0.97076,0.97079,70.1,0.97106,0.97108,0.97099,0.97101,70.75,True
'2018-07-04T14:32:00',0.97077,0.97084,0.97075,0.97082,70.45,0.97101,0.97107,0.97098,0.97107,67.4,False
'2018-07-04T14:33:00',0.97084,0.97084,0.97072,0.97074,76.65,0.97107,0.97107,0.97096,0.97098,54.95,True
'2018-07-04T14:34:00',0.97075,0.97083,0.97074,0.97078,86.01,0.97097,0.97107,0.97097,0.97102,67.65,False
'2018-07-04T14:35:00',0.9708,0.97081,0.97069,0.97069,110.35,0.97103,0.97104,0.97091,0.97091,105.92,True
'2018-07-04T14:36:00',0.97068,0.97083,0.97064,0.97074,124.62,0.97092,0.97107,0.97087,0.97098,88.45,False
'2018-07-04T14:37:00',0.97075,0.97079,0.97073,0.97074,50.5,0.97097,0.97101,0.97097,0.97097,37.0,False
'2018-07-04T14:38:00',0.97074,0.97078,0.97065,0.97067,74.13,0.97098,0.97099,0.97089,0.97091,63.4,False
'2018-07-04T14:39:00',0.97066,0.97069,0.97057,0.97061,88.24,0.97091,0.97091,0.97079,0.97084,79.05,True
'2018-07-04T14:40:00',0.97064,0.97073,0.9706,0.97071,82.71,0.97084,0.97097,0.97082,0.97093,62.1,False
'2018-07-04T14:41:00',0.97071,0.97076,0.97065,0.97068,88.94,0.97094,0.97095,0.97089,0.97092,51.35,True
'2018-07-04T14:42:00',0.97069,0.97082,0.97065,0.97081,168.6,0.97092,0.97106,0.97086,0.97106,147.19,False
'2018-07-04T14:43:00',0.97082,0.97089,0.97077,0.97077,47.7,0.97106,0.97113,0.971,0.97101,57.43,True
'2018-07-04T14:44:00',0.97076,0.97088,0.97075,0.97083,84.45,0.97101,0.97112,0.97099,0.97106,85.4,False
'2018-07-04T14:45:00',0.97084,0.97086,0.97077,0.97079,98.1,0.97106,0.97108,0.97099,0.971,90.35,True
'2018-07-04T14:46:00',0.97081,0.97084,0.97073,0.97083,105.82,0.97102,0.97108,0.97095,0.97107,87.25,True
'2018-07-04T14:47:00',0.97082,0.97087,0.97081,0.97084,68.3,0.97107,0.97111,0.97106,0.97109,59.25,False
'2018-07-04T14:48:00',0.97082,0.97082,0.97078,0.9708,52.45,0.97106,0.97107,0.97101,0.97102,53.95,False
'2018-07-04T14:49:00',0.97081,0.97081,0.9707,0.97071,57.5,0.97102,0.97103,0.97094,0.97095,62.8,True
'2018-07-04T14:50:00',0.97071,0.97076,0.97064,0.97074,107.62,0.97096,0.971,0.97087,0.97098,107.6,True
'2018-07-04T14:51:00',0.97074,0.97085,0.97073,0.97084,85.2,0.97099,0.97109,0.97097,0.97108,76.0,False
'2018-07-04T14:52:00',0.97084,0.97087,0.97079,0.97084,88.4,0.97109,0.97112,0.97102,0.97108,67.5,True
'2018-07-04T14:53:00',0.97084,0.97094,0.97084,0.97093,91.69,0.9711,0.97117,0.97108,0.9711,96.3,True
'2018-07-04T14:54:00',0.97093,0.97102,0.97089,0.97095,71.95,0.97111,0.97124,0.97111,0.97121,77.8,True
'2018-07-04T14:55:00',0.97096,0.9711,0.97094,0.97098,86.0,0.97121,0.97132,0.97117,0.97119,97.15,False
'2018-07-04T14:56:00',0.97098,0.97098,0.97091,0.97094,43.5,0.9712,0.9712,0.97114,0.97118,59.4,False
'2018-07-04T14:57:00',0.97094,0.97094,0.97088,0.97091,82.05,0.97117,0.97119,0.9711,0.97114,81.9,True
'2018-07-04T14:58:00',0.97089,0.97095,0.97089,0.97094,77.7,0.97113,0.9712,0.97112,0.97118,61.6,True
'2018-07-04T14:59:00',0.97093,0.97099,0.97088,0.97095,126.97,0.97119,0.97124,0.9711,0.97122,131.15,False
'2018-07-04T15:00:00',0.97095,0.97095,0.97076,0.97085,144.1,0.97122,0.97122,0.971,0.97107,138.22,True
'2018-07-04T15:01:00',0.97083,0.97094,0.97076,0.97093,77.05,0.97107,0.97116,0.971,0.97116,96.3,False
'2018-07-04T15:02:00',0.97093,0.97101,0.97067,0.97078,106.75,0.97114,0.97122,0.97088,0.97102,128.4,False
'2018-07-04T15:03:00',0.97079,0.97081,0.97077,0.97079,31.5,0.97102,0.97105,0.971,0.971,31.0,False
'2018-07-04T15:04:00',0.97078,0.97082,0.97065,0.97074,115.15,0.971,0.97103,0.97088,0.971,106.9,False
'2018-07-04T15:05:00',0.97076,0.97081,0.97069,0.97074,75.55,0.971,0.97104,0.97093,0.97097,70.35,True
'2018-07-04T15:06:00',0.97081,0.9709,0.9708,0.9709,99.64,0.97098,0.97113,0.97098,0.97111,94.9,True
'2018-07-04T15:07:00',0.9709,0.97096,0.97086,0.97093,101.22,0.9711,0.97117,0.97108,0.97115,90.04,False
'2018-07-04T15:08:00',0.9709,0.97091,0.97075,0.97078,85.61,0.97115,0.97115,0.97098,0.971,70.75,False
'2018-07-04T15:09:00',0.97076,0.97079,0.9706,0.97062,91.53,0.971,0.97103,0.97084,0.97084,81.22,True
'2018-07-04T15:10:00',0.97063,0.97068,0.97048,0.97068,115.19,0.97084,0.97089,0.97067,0.97089,98.8,True
'2018-07-04T15:11:00',0.97068,0.9707,0.97061,0.97068,93.65,0.9709,0.97093,0.97084,0.97091,87.8,False
'2018-07-04T15:12:00',0.97068,0.97085,0.97049,0.9706,110.06,0.9709,0.97104,0.97068,0.97083,118.2,False
'2018-07-04T15:13:00',0.9706,0.97062,0.97054,0.97058,53.21,0.97084,0.97084,0.97077,0.97083,68.93,True
'2018-07-04T15:14:00',0.97058,0.97072,0.97058,0.97069,65.2,0.97083,0.97095,0.97083,0.97092,61.22,False
'2018-07-04T15:15:00',0.97069,0.97074,0.97044,0.97044,58.35,0.97093,0.97095,0.97062,0.97062,56.57,True
'2018-07-04T15:16:00',0.97043,0.97048,0.97037,0.97044,101.04,0.97062,0.9707,0.97058,0.97067,92.5,True
'2018-07-04T15:17:00',0.97043,0.97058,0.9704,0.97046,87.15,0.97066,0.97081,0.97063,0.97069,81.15,False
'2018-07-04T15:18:00',0.97045,0.97046,0.97033,0.97034,85.97,0.97068,0.9707,0.97055,0.97055,72.15,True
'2018-07-04T15:19:00',0.97034,0.97039,0.97033,0.97034,75.75,0.97057,0.97062,0.97055,0.97057,79.5,True
'2018-07-04T15:20:00',0.97034,0.9704,0.97029,0.97037,118.35,0.97056,0.97064,0.9705,0.97058,94.45,False
'2018-07-04T15:21:00',0.97036,0.97036,0.97023,0.97027,139.9,0.97054,0.97055,0.97044,0.97052,136.58,False
'2018-07-04T15:22:00',0.97028,0.97031,0.97019,0.97024,102.07,0.9705,0.97055,0.97041,0.97045,109.25,True
'2018-07-04T15:23:00',0.97021,0.97036,0.97019,0.97033,96.28,0.97045,0.97058,0.97042,0.97056,89.05,False
'2018-07-04T15:24:00',0.97034,0.97034,0.97021,0.97021,100.42,0.97056,0.97056,0.97039,0.9704,75.6,True
'2018-07-04T15:25:00',0.97024,0.97029,0.97021,0.97029,89.22,0.9704,0.9705,0.9704,0.97046,63.0,False
'2018-07-04T15:26:00',0.97027,0.97034,0.97013,0.97019,98.99,0.97046,0.97051,0.97032,0.97042,82.3,True
'2018-07-04T15:27:00',0.97019,0.97037,0.97013,0.97036,193.06,0.9704,0.97061,0.97036,0.97061,160.2,False
'2018-07-04T15:28:00',0.97036,0.97036,0.97009,0.97019,138.5,0.97058,0.97059,0.97031,0.97041,132.95,True
'2018-07-04T15:29:00',0.97019,0.97029,0.97008,0.97021,137.07,0.9704,0.97049,0.97029,0.97042,133.1,False
'2018-07-04T15:30:00',0.97023,0.97029,0.9701,0.9701,127.05,0.97042,0.97048,0.97035,0.97035,150.5,True
'2018-07-04T15:31:00',0.97012,0.97028,0.97012,0.97027,70.72,0.97035,0.97046,0.97035,0.97045,69.9,True
'2018-07-04T15:32:00',0.97028,0.97038,0.97025,0.97038,53.14,0.97045,0.97057,0.97044,0.97057,42.0,True
'2018-07-04T15:33:00',0.97037,0.97047,0.97036,0.97047,75.85,0.97057,0.97068,0.97055,0.97068,56.65,False
'2018-07-04T15:34:00',0.97046,0.97052,0.97044,0.97045,80.7,0.97067,0.97073,0.97065,0.97066,49.0,True
'2018-07-04T15:35:00',0.97045,0.97056,0.97045,0.97054,56.05,0.97069,0.97079,0.97067,0.97075,46.8,True
'2018-07-04T15:36:00',0.9705,0.97061,0.97048,0.97061,80.21,0.97072,0.97085,0.97067,0.97084,60.37,False
'2018-07-04T15:37:00',0.9706,0.97066,0.97058,0.97058,109.49,0.97083,0.97089,0.97081,0.97082,75.02,True
'2018-07-04T15:38:00',0.9706,0.97076,0.97058,0.97071,132.22,0.97082,0.97097,0.97081,0.97092,130.15,False
'2018-07-04T15:39:00',0.97071,0.97071,0.97061,0.97064,77.21,0.97093,0.97093,0.97082,0.97087,95.5,False
'2018-07-04T15:40:00',0.97066,0.97067,0.97053,0.9706,93.67,0.97088,0.97089,0.97075,0.97084,76.1,False
'2018-07-04T15:41:00',0.97061,0.97065,0.97057,0.9706,45.1,0.97082,0.97086,0.97079,0.97082,48.5,True
'2018-07-04T15:42:00',0.97061,0.97068,0.97059,0.97061,56.8,0.97082,0.9709,0.97082,0.97083,58.65,False
'2018-07-04T15:43:00',0.97063,0.97066,0.97059,0.97059,59.45,0.97083,0.97089,0.97082,0.97082,52.36,True
'2018-07-04T15:44:00',0.97058,0.9707,0.97057,0.9707,73.1,0.97082,0.97093,0.9708,0.97092,58.79,False
'2018-07-04T15:45:00',0.97068,0.97071,0.97059,0.97059,49.03,0.97091,0.97093,0.97084,0.97084,39.85,False
'2018-07-04T15:46:00',0.97059,0.97059,0.97054,0.97057,49.9,0.97082,0.97083,0.97077,0.97078,42.6,True
'2018-07-04T15:47:00',0.97057,0.97061,0.97053,0.9706,35.04,0.9708,0.9708,0.97075,0.9708,27.7,True
'2018-07-04T15:48:00',0.97061,0.97068,0.97059,0.97066,58.0,0.97079,0.97086,0.97079,0.97085,71.55,False
'2018-07-04T15:49:00',0.97066,0.97073,0.97052,0.97053,94.2,0.97084,0.97091,0.97075,0.97078,96.65,True
'2018-07-04T15:50:00',0.97053,0.97065,0.97051,0.97065,30.65,0.97075,0.97086,0.97074,0.97086,33.0,True
'2018-07-04T15:51:00',0.97066,0.9707,0.97062,0.97066,77.85,0.97087,0.97091,0.97082,0.97087,74.3,True
'2018-07-04T15:52:00',0.97066,0.97078,0.97066,0.97076,53.75,0.97086,0.97101,0.97086,0.97098,58.75,True
'2018-07-04T15:53:00',0.97077,0.97084,0.97075,0.97082,47.4,0.97099,0.97106,0.97097,0.97106,43.05,False
'2018-07-04T15:54:00',0.97083,0.97084,0.97071,0.97076,61.3,0.97106,0.97106,0.97094,0.97098,51.25,False
'2018-07-04T15:55:00',0.97075,0.97077,0.97069,0.97074,104.65,0.97098,0.97099,0.97089,0.97095,116.95,True
'2018-07-04T15:56:00',0.97071,0.97076,0.97065,0.97074,113.8,0.97094,0.97098,0.97086,0.97096,107.2,False
'2018-07-04T15:57:00',0.97075,0.97075,0.97059,0.97061,99.1,0.97097,0.97097,0.97082,0.97083,105.6,True
'2018-07-04T15:58:00',0.9706,0.9707,0.9706,0.97062,114.55,0.97082,0.97092,0.97082,0.97084,98.5,False
'2018-07-04T15:59:00',0.97063,0.97063,0.97047,0.97053,90.15,0.97084,0.97085,0.97069,0.97076,95.3,False
'2018-07-04T16:00:00',0.97053,0.97057,0.97044,0.97047,139.95,0.97075,0.97077,0.97066,0.97067,129.95,True
'2018-07-04T16:01:00',0.97045,0.97058,0.97045,0.97058,148.5,0.97067,0.97081,0.97063,0.9708,123.35,False
'2018-07-04T16:02:00',0.97057,0.97066,0.97054,0.97059,114.75,0.97079,0.97089,0.97075,0.97077,90.95,True
'2018-07-04T16:03:00',0.97062,0.97067,0.97054,0.97066,102.1,0.97077,0.97086,0.97075,0.97085,90.0,False
'2018-07-04T16:04:00',0.97063,0.97068,0.97054,0.97058,87.55,0.97083,0.97087,0.97075,0.9708,88.97,False
'2018-07-04T16:05:00',0.97059,0.97064,0.97047,0.97054,124.95,0.9708,0.97087,0.97063,0.97077,131.35,False
'2018-07-04T16:06:00',0.97055,0.97055,0.97045,0.97046,106.45,0.97078,0.97078,0.97067,0.9707,76.0,False
'2018-07-04T16:07:00',0.97046,0.97049,0.97042,0.97043,98.64,0.97068,0.97073,0.97062,0.97065,61.0,True
'2018-07-04T16:08:00',0.97043,0.97059,0.97043,0.97053,114.2,0.97066,0.97081,0.97065,0.97073,78.75,False
'2018-07-04T16:09:00',0.97053,0.97058,0.97046,0.97048,101.55,0.97074,0.97077,0.97067,0.97069,81.0,True
'2018-07-04T16:10:00',0.97049,0.97056,0.97042,0.97048,98.05,0.97069,0.97076,0.97064,0.9707,83.5,True
'2018-07-04T16:11:00',0.97047,0.97059,0.97045,0.9705,120.62,0.9707,0.9708,0.97068,0.97074,94.75,False
'2018-07-04T16:12:00',0.9705,0.97058,0.97045,0.97048,96.22,0.97075,0.97078,0.97067,0.97068,71.5,False
'2018-07-04T16:13:00',0.97046,0.97058,0.97044,0.97045,97.45,0.97068,0.9708,0.97067,0.97067,69.0,True
'2018-07-04T16:14:00',0.97045,0.97055,0.97042,0.9705,104.55,0.97066,0.97075,0.97064,0.97072,81.0,False
'2018-07-04T16:15:00',0.97049,0.97056,0.97041,0.97045,69.26,0.97071,0.97074,0.9706,0.97065,49.5,False
'2018-07-04T16:16:00',0.97045,0.97045,0.97029,0.97039,105.7,0.97063,0.97063,0.97049,0.97062,79.0,True
'2018-07-04T16:17:00',0.97039,0.97049,0.97038,0.97049,76.55,0.97063,0.97072,0.97056,0.97071,67.0,False
'2018-07-04T16:18:00',0.97049,0.9705,0.97043,0.97043,51.3,0.97072,0.97073,0.97066,0.97066,51.21,True
'2018-07-04T16:19:00',0.97044,0.97052,0.97041,0.97052,111.51,0.97068,0.97075,0.97064,0.97075,62.5,False
'2018-07-04T16:20:00',0.97052,0.97055,0.9704,0.97044,118.11,0.97074,0.97077,0.9706,0.97061,87.5,False
'2018-07-04T16:21:00',0.97043,0.97043,0.97033,0.97036,103.04,0.97061,0.97061,0.97053,0.9706,74.5,True
'2018-07-04T16:22:00',0.97037,0.97048,0.97031,0.97042,83.75,0.97061,0.9707,0.97053,0.97064,78.85,True
'2018-07-04T16:23:00',0.9704,0.97049,0.97037,0.97045,108.7,0.97064,0.97073,0.97061,0.97067,90.75,False
'2018-07-04T16:24:00',0.97045,0.9705,0.97036,0.97045,137.18,0.97069,0.97071,0.97059,0.97067,113.35,True
'2018-07-04T16:25:00',0.97044,0.97051,0.97036,0.97045,83.55,0.97068,0.97072,0.97059,0.97069,91.57,False
'2018-07-04T16:26:00',0.97046,0.9705,0.97034,0.97035,72.5,0.97069,0.97071,0.97056,0.97058,70.75,False
'2018-07-04T16:27:00',0.97035,0.97041,0.97004,0.97004,130.44,0.97057,0.97064,0.97026,0.97026,136.61,True
'2018-07-04T16:28:00',0.97004,0.97016,0.97001,0.97005,112.06,0.97025,0.97037,0.97024,0.97028,116.45,True
'2018-07-04T16:29:00',0.97003,0.9702,0.97,0.97018,118.47,0.97027,0.97042,0.97022,0.9704,127.2,False
'2018-07-04T16:30:00',0.97015,0.97019,0.96999,0.97,111.6,0.97038,0.9704,0.97021,0.97022,101.45,False
'2018-07-04T16:31:00',0.97002,0.97009,0.96994,0.96999,122.7,0.97022,0.9703,0.97017,0.97021,95.0,False
'2018-07-04T16:32:00',0.96999,0.97,0.96991,0.96994,68.1,0.97022,0.97024,0.97014,0.97019,65.67,True
'2018-07-04T16:33:00',0.96995,0.97014,0.96994,0.97009,106.1,0.97018,0.97033,0.97016,0.97032,107.4,True
'2018-07-04T16:34:00',0.97011,0.9702,0.97006,0.97014,106.25,0.97032,0.97042,0.97025,0.97035,84.75,True
'2018-07-04T16:35:00',0.97014,0.97026,0.97012,0.97023,88.35,0.97034,0.97046,0.97032,0.97042,71.9,False
'2018-07-04T16:36:00',0.97022,0.97023,0.97007,0.97014,145.0,0.97042,0.97046,0.97028,0.97033,104.5,False
'2018-07-04T16:37:00',0.97013,0.97014,0.96998,0.97007,106.0,0.97034,0.97034,0.97019,0.97028,82.5,True
'2018-07-04T16:38:00',0.97006,0.97009,0.96997,0.97009,113.5,0.97028,0.9703,0.97017,0.97027,85.0,False
'2018-07-04T16:39:00',0.97005,0.9701,0.96998,0.96999,92.25,0.97027,0.97029,0.97019,0.9702,67.5,False
'2018-07-04T16:40:00',0.96998,0.97,0.96989,0.96989,102.35,0.9702,0.97021,0.97008,0.97011,73.0,True
'2018-07-04T16:41:00',0.96989,0.97006,0.96987,0.97004,109.86,0.97012,0.97027,0.97008,0.97027,78.5,False
'2018-07-04T16:42:00',0.97004,0.97009,0.96998,0.97,57.4,0.97028,0.97029,0.97019,0.97025,51.5,True
'2018-07-04T16:43:00',0.97,0.97009,0.97,0.97008,40.69,0.97024,0.97032,0.97024,0.9703,44.25,True
'2018-07-04T16:44:00',0.97008,0.97022,0.97008,0.97016,45.9,0.97031,0.97041,0.9703,0.9704,50.75,True
'2018-07-04T16:45:00',0.97016,0.97024,0.97011,0.97022,65.8,0.97039,0.97047,0.97034,0.97042,70.05,False
'2018-07-04T16:46:00',0.9702,0.97027,0.97011,0.97014,81.0,0.97042,0.9705,0.97035,0.97036,101.36,False
'2018-07-04T16:47:00',0.97013,0.97018,0.97005,0.97006,58.35,0.97035,0.97041,0.97028,0.97031,77.0,False
'2018-07-04T16:48:00',0.97006,0.97013,0.96999,0.96999,55.75,0.97032,0.97033,0.97021,0.97021,69.0,False
'2018-07-04T16:49:00',0.97002,0.97004,0.96989,0.9699,70.7,0.97022,0.97027,0.9701,0.97013,75.06,False
'2018-07-04T16:50:00',0.96989,0.96992,0.96983,0.96988,119.69,0.9701,0.97015,0.97005,0.9701,92.85,True
'2018-07-04T16:51:00',0.96989,0.97009,0.96985,0.97006,113.47,0.97009,0.97032,0.97007,0.9703,100.1,False
'2018-07-04T16:52:00',0.97003,0.97008,0.96998,0.97005,71.5,0.9703,0.97031,0.97021,0.97026,56.25,False
'2018-07-04T16:53:00',0.97006,0.97016,0.96996,0.96999,86.1,0.97026,0.97038,0.97018,0.97023,97.0,False
'2018-07-04T16:54:00',0.96999,0.97,0.96995,0.96998,68.49,0.97022,0.97022,0.97017,0.97021,79.0,True
'2018-07-04T16:55:00',0.97,0.97023,0.96991,0.97023,71.91,0.97021,0.97047,0.97015,0.97045,82.35,True
'2018-07-04T16:56:00',0.97022,0.97046,0.97019,0.97046,115.65,0.97045,0.97067,0.9704,0.97067,108.5,True
'2018-07-04T16:57:00',0.97045,0.97072,0.97045,0.9706,127.55,0.97067,0.97091,0.97067,0.97081,137.9,False
'2018-07-04T16:58:00',0.97059,0.97068,0.97049,0.97051,163.15,0.97081,0.9709,0.97071,0.97072,179.05,True
'2018-07-04T16:59:00',0.97052,0.97054,0.97043,0.97053,103.37,0.97069,0.97076,0.97065,0.9707,95.4,False
'2018-07-04T17:00:00',0.97049,0.97054,0.97041,0.97043,115.75,0.9707,0.97076,0.97063,0.97064,119.35,False
'2018-07-04T17:01:00',0.97043,0.97045,0.97014,0.97021,132.1,0.97065,0.97067,0.97037,0.97046,138.7,False
'2018-07-04T17:02:00',0.97021,0.97029,0.97017,0.97021,144.6,0.97044,0.9705,0.9704,0.97044,152.32,False
'2018-07-04T17:03:00',0.9702,0.97024,0.97017,0.97018,88.32,0.97044,0.97047,0.9704,0.9704,102.87,False
'2018-07-04T17:04:00',0.97019,0.97022,0.97005,0.97015,76.15,0.9704,0.97043,0.97028,0.9704,80.5,False
'2018-07-04T17:05:00',0.97014,0.97019,0.97009,0.97013,111.39,0.97039,0.97043,0.97031,0.97035,79.0,False
'2018-07-04T17:06:00',0.97013,0.97015,0.9701,0.97013,51.6,0.97034,0.97037,0.97033,0.97035,66.5,False
'2018-07-04T17:07:00',0.97012,0.97017,0.97003,0.97004,38.0,0.97035,0.97038,0.97026,0.97026,49.35,False
'2018-07-04T17:08:00',0.97005,0.97011,0.96994,0.97003,93.06,0.97026,0.97035,0.97016,0.97024,108.85,False
'2018-07-04T17:09:00',0.97002,0.9701,0.96994,0.97002,70.66,0.97023,0.97033,0.97015,0.97026,87.5,True
'2018-07-04T17:10:00',0.97002,0.97013,0.97002,0.97009,99.35,0.97025,0.97035,0.97025,0.97034,106.22,True
'2018-07-04T17:11:00',0.9701,0.97023,0.9701,0.97023,69.6,0.97035,0.97048,0.97034,0.97048,77.84,True
'2018-07-04T17:12:00',0.97024,0.97031,0.9702,0.97028,61.62,0.97046,0.97054,0.97044,0.9705,65.85,True
'2018-07-04T17:13:00',0.97029,0.97033,0.97022,0.97028,130.5,0.97051,0.97056,0.97045,0.97051,112.35,False
'2018-07-04T17:14:00',0.97026,0.97027,0.97014,0.97014,112.95,0.9705,0.9705,0.97037,0.97039,106.17,True
'2018-07-04T17:15:00',0.97015,0.97016,0.97006,0.97015,69.9,0.97039,0.9704,0.97026,0.97039,64.06,False
'2018-07-04T17:16:00',0.97016,0.97018,0.97011,0.97012,60.95,0.97039,0.9704,0.97034,0.97034,61.05,True
'2018-07-04T17:17:00',0.97012,0.97019,0.97009,0.97018,39.6,0.97036,0.97041,0.97031,0.97041,36.25,False
'2018-07-04T17:18:00',0.97017,0.97022,0.96999,0.97003,74.09,0.97041,0.97044,0.97023,0.97026,66.05,True
'2018-07-04T17:19:00',0.97002,0.97016,0.97002,0.97015,37.1,0.97025,0.97039,0.97025,0.97037,30.5,False
'2018-07-04T17:20:00',0.97015,0.97015,0.97001,0.97005,72.0,0.97036,0.97036,0.97023,0.97028,58.25,True
'2018-07-04T17:21:00',0.97004,0.97012,0.97004,0.97012,53.8,0.97028,0.97034,0.97027,0.97034,40.25,False
'2018-07-04T17:22:00',0.9701,0.97013,0.9701,0.97011,18.35,0.97034,0.97036,0.97033,0.97033,16.75,True
'2018-07-04T17:23:00',0.97012,0.97019,0.97007,0.97017,51.42,0.97033,0.97041,0.97029,0.97041,48.5,True
'2018-07-04T17:24:00',0.97017,0.97024,0.97015,0.97023,43.6,0.97042,0.97046,0.97039,0.97046,48.2,True
'2018-07-04T17:25:00',0.97025,0.97029,0.97025,0.97028,30.75,0.97047,0.97051,0.97047,0.97051,33.5,True
'2018-07-04T17:26:00',0.97029,0.97037,0.97022,0.97033,70.95,0.97051,0.97054,0.9704,0.9705,63.5,False
'2018-07-04T17:27:00',0.97032,0.97033,0.97025,0.97031,76.3,0.9705,0.9705,0.97045,0.9705,55.0,True
'2018-07-04T17:28:00',0.97032,0.97037,0.97025,0.97036,62.46,0.9705,0.97058,0.97046,0.97057,43.0,True
'2018-07-04T17:29:00',0.97037,0.97046,0.97036,0.97043,64.15,0.97057,0.97069,0.97057,0.97065,55.75,False
'2018-07-04T17:30:00',0.97042,0.97044,0.97035,0.97036,54.6,0.97065,0.97066,0.97057,0.97061,56.0,True
'2018-07-04T17:31:00',0.97036,0.97046,0.97035,0.97046,35.2,0.97059,0.97069,0.97058,0.97069,39.0,True
'2018-07-04T17:32:00',0.97045,0.97049,0.97039,0.97049,65.36,0.97068,0.97072,0.97062,0.97072,58.2,False
'2018-07-04T17:33:00',0.9705,0.97051,0.97044,0.97044,48.7,0.97072,0.97073,0.97065,0.97066,49.85,False
'2018-07-04T17:34:00',0.97045,0.97045,0.9703,0.97036,57.45,0.97065,0.97067,0.97053,0.97059,59.35,True
'2018-07-04T17:35:00',0.97036,0.97039,0.97035,0.97038,30.47,0.97058,0.97059,0.97055,0.97058,22.25,False
'2018-07-04T17:36:00',0.97039,0.97039,0.97029,0.9703,49.67,0.97058,0.97058,0.97048,0.97048,34.0,False
'2018-07-04T17:37:00',0.9703,0.97034,0.97026,0.97027,37.65,0.9705,0.97056,0.97045,0.97047,34.25,True
'2018-07-04T17:38:00',0.97026,0.97029,0.97025,0.97029,23.0,0.97047,0.97048,0.97043,0.97047,19.0,False
'2018-07-04T17:39:00',0.97026,0.97028,0.97025,0.97027,45.36,0.97047,0.97049,0.97043,0.97045,32.0,False
'2018-07-04T17:40:00',0.97028,0.97028,0.97008,0.97008,78.39,0.97043,0.97047,0.97029,0.97031,58.35,True
'2018-07-04T17:41:00',0.97008,0.97018,0.97008,0.97017,29.3,0.97029,0.97039,0.97026,0.97036,23.0,False
'2018-07-04T17:42:00',0.97017,0.97017,0.97008,0.97009,36.15,0.97039,0.97039,0.97031,0.97031,35.37,False
'2018-07-04T17:43:00',0.97009,0.97015,0.97008,0.97009,39.0,0.97031,0.97036,0.97031,0.97031,33.35,True
'2018-07-04T17:44:00',0.9701,0.97014,0.97009,0.97013,23.85,0.97033,0.97034,0.97029,0.97032,28.55,False
'2018-07-04T17:45:00',0.9701,0.97013,0.96999,0.97,46.55,0.97032,0.97032,0.97022,0.97022,42.0,False
'2018-07-04T17:46:00',0.96999,0.97001,0.96999,0.96999,20.25,0.97021,0.97024,0.9702,0.9702,16.0,False
'2018-07-04T17:47:00',0.96999,0.96999,0.96984,0.96997,39.6,0.97022,0.97022,0.97005,0.97018,46.5,True
'2018-07-04T17:48:00',0.96996,0.97,0.96996,0.96999,36.75,0.97018,0.97023,0.97018,0.97019,34.25,True
'2018-07-04T17:49:00',0.96998,0.97003,0.96998,0.97,8.85,0.97019,0.97022,0.97019,0.97022,6.0,True
'2018-07-04T17:50:00',0.97002,0.97009,0.97002,0.97009,26.75,0.97022,0.97028,0.97022,0.97028,37.0,False
'2018-07-04T17:51:00',0.97009,0.97011,0.97008,0.97008,25.75,0.97027,0.97033,0.97027,0.97029,31.25,True
'2018-07-04T17:52:00',0.97009,0.97018,0.97009,0.97014,34.41,0.97029,0.97036,0.97028,0.97036,26.5,False
'2018-07-04T17:53:00',0.97019,0.97019,0.97008,0.9701,127.1,0.97036,0.97037,0.9703,0.97032,72.0,False
'2018-07-04T17:54:00',0.97009,0.9701,0.97008,0.97009,35.7,0.97032,0.97032,0.97026,0.9703,24.25,False
'2018-07-04T17:55:00',0.97009,0.97009,0.97009,0.97009,7.5,0.97031,0.97031,0.97029,0.97029,7.0,True
'2018-07-04T17:56:00',0.97009,0.97019,0.97009,0.97019,25.3,0.9703,0.97041,0.97029,0.9704,28.25,False
'2018-07-04T17:57:00',0.97018,0.97019,0.9701,0.97018,25.5,0.9704,0.97041,0.9703,0.9703,31.75,False
'2018-07-04T17:58:00',0.97014,0.97019,0.97005,0.97006,25.3,0.9703,0.9703,0.97024,0.97024,22.0,False
'2018-07-04T17:59:00',0.97006,0.97009,0.96993,0.97004,55.94,0.97026,0.97026,0.97015,0.97016,43.5,True
'2018-07-04T18:00:00',0.97004,0.97004,0.96998,0.97003,36.66,0.97018,0.97024,0.97017,0.97024,34.0,False
'2018-07-04T18:01:00',0.97003,0.97003,0.96992,0.96994,24.1,0.97023,0.97023,0.97015,0.97015,23.0,False
'2018-07-04T18:02:00',0.96991,0.96994,0.96989,0.96989,10.4,0.97015,0.97015,0.9701,0.9701,7.0,True
'2018-07-04T18:03:00',0.9699,0.96994,0.96989,0.96991,36.14,0.9701,0.97015,0.9701,0.97014,29.0,True
'2018-07-04T18:04:00',0.96991,0.96994,0.9699,0.96994,22.75,0.97015,0.9702,0.97014,0.97019,24.65,False
'2018-07-04T18:05:00',0.96993,0.96995,0.96993,0.96993,42.45,0.9702,0.9702,0.97013,0.97015,22.0,False
'2018-07-04T18:06:00',0.96994,0.96995,0.96989,0.96993,23.6,0.97014,0.97015,0.97012,0.97014,21.5,True
'2018-07-04T18:07:00',0.97,0.97009,0.97,0.97001,47.5,0.97014,0.97029,0.97014,0.9702,41.0,False
'2018-07-04T18:08:00',0.97002,0.97003,0.9699,0.96993,39.9,0.9702,0.97023,0.97014,0.97014,34.0,False
'2018-07-04T18:09:00',0.96993,0.96996,0.96989,0.9699,31.6,0.97016,0.97018,0.97011,0.97012,29.0,True
'2018-07-04T18:10:00',0.96989,0.96993,0.96988,0.96993,24.7,0.97012,0.97018,0.97009,0.97016,18.17,False
'2018-07-04T18:11:00',0.96993,0.96994,0.96989,0.9699,24.85,0.97017,0.97018,0.97015,0.97015,18.3,False
'2018-07-04T18:12:00',0.96989,0.96994,0.96981,0.9699,50.6,0.97015,0.97016,0.97004,0.97013,51.75,True
'2018-07-04T18:13:00',0.96989,0.96999,0.96989,0.96996,30.2,0.97013,0.97018,0.97012,0.97018,23.0,False
'2018-07-04T18:14:00',0.96995,0.96995,0.96993,0.96995,23.25,0.97017,0.97019,0.97014,0.97019,20.0,False
'2018-07-04T18:15:00',0.96995,0.96995,0.96994,0.96995,12.05,0.97018,0.97019,0.97017,0.97017,11.75,False
'2018-07-04T18:16:00',0.96995,0.96996,0.96994,0.96995,23.5,0.97019,0.9702,0.97015,0.97015,17.29,True
'2018-07-04T18:17:00',0.96994,0.96995,0.96994,0.96994,19.3,0.97015,0.97018,0.97015,0.97018,17.25,False
'2018-07-04T18:18:00',0.96994,0.96994,0.9699,0.96993,13.5,0.97017,0.97019,0.97015,0.97018,17.0,True
'2018-07-04T18:19:00',0.96993,0.97024,0.96993,0.97021,184.6,0.97016,0.97047,0.97015,0.97047,187.07,True
'2018-07-04T18:20:00',0.97022,0.97029,0.97012,0.97025,187.71,0.97046,0.97053,0.97036,0.9705,188.49,False
'2018-07-04T18:21:00',0.97024,0.97027,0.97015,0.9702,107.2,0.97048,0.97052,0.97039,0.97045,102.0,True
'2018-07-04T18:22:00',0.97019,0.97035,0.97019,0.97033,78.75,0.97046,0.97061,0.97044,0.97058,79.45,True
'2018-07-04T18:23:00',0.97034,0.97061,0.97034,0.97061,89.25,0.97059,0.97086,0.97059,0.97086,93.75,True
'2018-07-04T18:24:00',0.9706,0.97077,0.97058,0.97073,104.5,0.97087,0.97102,0.97083,0.97099,96.1,False
'2018-07-04T18:25:00',0.97074,0.97074,0.97034,0.97034,88.75,0.97098,0.97099,0.97057,0.97058,89.86,False
'2018-07-04T18:26:00',0.97034,0.97034,0.97013,0.97016,108.5,0.9706,0.9706,0.97038,0.9704,104.75,False
'2018-07-04T18:27:00',0.97016,0.97021,0.97004,0.97009,95.0,0.97041,0.97046,0.97029,0.97033,87.2,True
'2018-07-04T18:28:00',0.97009,0.97022,0.97009,0.97021,42.5,0.97035,0.97046,0.97033,0.97045,56.59,True
'2018-07-04T18:29:00',0.97023,0.97029,0.97021,0.97029,45.5,0.97047,0.97053,0.97046,0.97053,48.4,True
'2018-07-04T18:30:00',0.97031,0.97037,0.97026,0.97033,71.37,0.97054,0.97059,0.97051,0.97053,72.6,False
'2018-07-04T18:31:00',0.97034,0.97039,0.97027,0.97032,43.5,0.97056,0.97061,0.97052,0.97052,47.6,False
'2018-07-04T18:32:00',0.97034,0.97044,0.97031,0.97032,60.0,0.97053,0.97067,0.97052,0.97052,75.0,False
'2018-07-04T18:33:00',0.97031,0.97036,0.97024,0.97029,45.75,0.97052,0.97058,0.97046,0.97053,52.25,False
'2018-07-04T18:34:00',0.97028,0.97028,0.97011,0.97013,60.75,0.97051,0.97051,0.97035,0.97036,71.0,False
'2018-07-04T18:35:00',0.97012,0.97016,0.97006,0.97006,34.75,0.97036,0.97041,0.9703,0.9703,37.7,True
'2018-07-04T18:36:00',0.97006,0.97015,0.97006,0.97014,35.25,0.97031,0.97039,0.9703,0.97039,52.94,False
'2018-07-04T18:37:00',0.97013,0.97014,0.97006,0.97007,31.5,0.97038,0.97038,0.97026,0.97028,37.19,False
'2018-07-04T18:38:00',0.97009,0.97009,0.97003,0.97006,21.5,0.97028,0.97028,0.97023,0.97024,23.7,True
'2018-07-04T18:39:00',0.97006,0.97009,0.97006,0.97008,26.0,0.97025,0.97028,0.97024,0.97028,28.1,False
'2018-07-04T18:40:00',0.97008,0.97008,0.97004,0.97004,26.5,0.97027,0.97028,0.97026,0.97027,27.2,True
'2018-07-04T18:41:00',0.97004,0.97042,0.97004,0.97042,52.0,0.97028,0.97063,0.97027,0.9706,67.07,False
'2018-07-04T18:42:00',0.97042,0.97042,0.97035,0.97037,26.0,0.97062,0.97062,0.97053,0.97057,32.75,True
'2018-07-04T18:43:00',0.97037,0.97045,0.97037,0.97042,23.0,0.97058,0.97062,0.97057,0.97061,26.0,False
'2018-07-04T18:44:00',0.97042,0.97044,0.97038,0.9704,27.0,0.9706,0.97063,0.9706,0.9706,33.5,False
'2018-07-04T18:45:00',0.97039,0.97047,0.97035,0.9704,25.0,0.9706,0.97067,0.97057,0.9706,29.0,False
'2018-07-04T18:46:00',0.97041,0.97042,0.97036,0.97036,10.0,0.9706,0.97062,0.97055,0.97055,12.75,False
'2018-07-04T18:47:00',0.97036,0.97036,0.97034,0.97035,9.0,0.97056,0.97056,0.97053,0.97053,10.75,False
'2018-07-04T18:48:00',0.9703,0.9703,0.97025,0.97028,20.0,0.97052,0.97052,0.97044,0.97047,25.1,True
'2018-07-04T18:49:00',0.97028,0.97046,0.97027,0.9704,37.5,0.97046,0.97063,0.97044,0.9706,40.25,False
'2018-07-04T18:50:00',0.97038,0.97039,0.97029,0.97031,28.0,0.97059,0.97059,0.97053,0.97055,32.5,True
'2018-07-04T18:51:00',0.97031,0.97037,0.9703,0.97033,39.0,0.97054,0.97055,0.97052,0.97052,49.0,False
'2018-07-04T18:52:00',0.97033,0.97033,0.97017,0.97018,67.0,0.97053,0.97055,0.97041,0.97043,82.35,False
'2018-07-04T18:53:00',0.97018,0.97018,0.97009,0.9701,58.0,0.97042,0.97042,0.97033,0.97035,62.45,True
'2018-07-04T18:54:00',0.97011,0.97013,0.97009,0.97011,57.0,0.97034,0.97038,0.97034,0.97035,58.3,True
'2018-07-04T18:55:00',0.97011,0.97016,0.97011,0.97016,19.0,0.97036,0.97039,0.97035,0.97038,23.25,True
'2018-07-04T18:56:00',0.97016,0.97025,0.97014,0.97022,33.25,0.97039,0.9705,0.97038,0.97049,32.98,False
'2018-07-04T18:57:00',0.97023,0.97023,0.97007,0.97008,59.5,0.97048,0.97049,0.97033,0.97033,63.75,False
'2018-07-04T18:58:00',0.97008,0.97008,0.96994,0.96994,69.75,0.97032,0.97032,0.97018,0.97018,54.59,False
'2018-07-04T18:59:00',0.96997,0.97006,0.96974,0.96988,178.0,0.97018,0.97032,0.96999,0.97016,184.28,False
'2018-07-04T19:00:00',0.96987,0.96997,0.9697,0.96972,123.25,0.97014,0.97021,0.96993,0.96994,130.59,False
'2018-07-04T19:01:00',0.96972,0.96979,0.96947,0.96962,199.55,0.96993,0.97007,0.96973,0.9699,184.71,True
'2018-07-04T19:02:00',0.96962,0.97057,0.96926,0.96983,272.28,0.96989,0.97081,0.96944,0.97019,254.37,True
'2018-07-04T19:03:00',0.96983,0.9701,0.96923,0.9701,262.75,0.97025,0.97049,0.96958,0.97049,268.74,False
'2018-07-04T19:04:00',0.97007,0.97032,0.96948,0.96953,207.49,0.97048,0.97057,0.96978,0.96984,201.99,True
'2018-07-04T19:05:00',0.96955,0.97011,0.96955,0.96998,386.37,0.96985,0.97056,0.96985,0.97028,370.61,True
'2018-07-04T19:06:00',0.96992,0.97068,0.96989,0.97005,233.75,0.97037,0.97104,0.97021,0.97036,226.75,True
'2018-07-04T19:07:00',0.97004,0.97038,0.9698,0.97017,226.5,0.97037,0.97074,0.9702,0.97053,234.6,False
'2018-07-04T19:08:00',0.97017,0.97017,0.96974,0.96992,127.0,0.97052,0.97052,0.97009,0.97032,123.0,False
'2018-07-04T19:09:00',0.96993,0.97016,0.96965,0.96994,195.75,0.97031,0.97044,0.96997,0.97022,195.0,False
'2018-07-04T19:10:00',0.96985,0.97019,0.96962,0.96975,156.25,0.97023,0.97044,0.97002,0.97009,155.86,True
'2018-07-04T19:11:00',0.96976,0.96993,0.96976,0.96988,43.25,0.97009,0.97029,0.97009,0.97024,37.0,True
'2018-07-04T19:12:00',0.9699,0.97003,0.96985,0.96997,60.75,0.97026,0.97041,0.97022,0.97034,56.75,False
'2018-07-04T19:13:00',0.96997,0.97006,0.96964,0.96998,82.5,0.97029,0.97039,0.97,0.9703,82.5,True
'2018-07-04T19:14:00',0.96997,0.97023,0.96996,0.97005,146.5,0.97031,0.97058,0.97028,0.97038,150.49,True
'2018-07-04T19:15:00',0.97007,0.97018,0.96984,0.97008,248.0,0.9704,0.97052,0.97015,0.97043,253.25,True
'2018-07-04T19:16:00',0.97008,0.97039,0.96988,0.9701,188.75,0.9704,0.97065,0.97023,0.9704,177.75,False
'2018-07-04T19:17:00',0.97012,0.97051,0.96985,0.96997,161.5,0.97041,0.97082,0.97017,0.97027,166.75,True
'2018-07-04T19:18:00',0.96997,0.97019,0.96985,0.97012,64.25,0.97026,0.97046,0.97019,0.9704,70.0,False
'2018-07-04T19:19:00',0.97012,0.97012,0.97003,0.97008,16.5,0.97039,0.9704,0.9703,0.97039,18.0,True
'2018-07-04T19:20:00',0.9701,0.97036,0.9701,0.97024,54.0,0.97039,0.97066,0.97039,0.97051,52.5,False
'2018-07-04T19:21:00',0.97023,0.97035,0.97018,0.97018,35.0,0.97052,0.97062,0.97045,0.97045,37.5,False
'2018-07-04T19:22:00',0.97025,0.97035,0.97003,0.97018,73.75,0.97045,0.97061,0.97029,0.97045,77.99,False
'2018-07-04T19:23:00',0.97016,0.9702,0.97004,0.97004,45.0,0.97043,0.97047,0.97032,0.97032,45.0,False
'2018-07-04T19:24:00',0.97002,0.97003,0.97,0.97003,24.75,0.97031,0.97032,0.97028,0.97031,22.0,True
'2018-07-04T19:25:00',0.97005,0.97029,0.97005,0.97018,33.0,0.97033,0.97055,0.97032,0.97046,38.25,True
'2018-07-04T19:26:00',0.97017,0.97031,0.97011,0.97028,75.5,0.97046,0.97059,0.97038,0.97058,72.0,False
'2018-07-04T19:27:00',0.97026,0.97036,0.97011,0.97025,78.25,0.97054,0.97063,0.97039,0.9705,74.0,False
'2018-07-04T19:28:00',0.97024,0.97039,0.97021,0.97023,73.0,0.97051,0.97064,0.97048,0.97051,62.75,True
'2018-07-04T19:29:00',0.97024,0.97029,0.97022,0.97029,31.25,0.9705,0.97058,0.9705,0.97058,32.0,True
'2018-07-04T19:30:00',0.9703,0.97032,0.97029,0.97031,15.25,0.97058,0.9706,0.97056,0.97057,14.25,True
'2018-07-04T19:31:00',0.9703,0.97037,0.9703,0.97034,26.5,0.97058,0.97062,0.97058,0.9706,30.0,True
'2018-07-04T19:32:00',0.97032,0.97047,0.97029,0.97038,46.75,0.97058,0.97072,0.97056,0.97064,45.5,False
'2018-07-04T19:33:00',0.97039,0.97045,0.96989,0.97023,111.75,0.97063,0.9707,0.97019,0.97048,107.75,True
'2018-07-04T19:34:00',0.97022,0.97091,0.96995,0.9709,219.0,0.97048,0.97129,0.97035,0.97115,221.5,False
'2018-07-04T19:35:00',0.97086,0.97093,0.9705,0.9708,107.11,0.97112,0.97121,0.97078,0.97107,108.75,False
'2018-07-04T19:36:00',0.97079,0.97089,0.9699,0.9701,228.36,0.97106,0.97119,0.97028,0.97049,219.5,True
'2018-07-04T19:37:00',0.97011,0.97052,0.97011,0.97046,58.25,0.97048,0.97082,0.97048,0.9708,59.0,False
'2018-07-04T19:38:00',0.97047,0.97053,0.97033,0.97043,54.5,0.97079,0.97081,0.97063,0.9707,60.5,False
'2018-07-04T19:39:00',0.97044,0.97046,0.9704,0.97041,24.25,0.97072,0.97075,0.97067,0.97068,25.75,False
'2018-07-04T19:40:00',0.9704,0.97042,0.97029,0.97037,59.75,0.97066,0.97071,0.97054,0.97062,55.75,False
'2018-07-04T19:41:00',0.97035,0.97037,0.97009,0.97024,92.5,0.97061,0.97061,0.97034,0.97054,98.5,False
'2018-07-04T19:42:00',0.9702,0.97038,0.97008,0.97008,199.75,0.97054,0.97067,0.97033,0.97033,214.0,True
'2018-07-04T19:43:00',0.97003,0.97016,0.96997,0.97011,96.25,0.97029,0.97043,0.97022,0.97042,110.75,True
'2018-07-04T19:44:00',0.97013,0.97029,0.97013,0.97028,43.75,0.97041,0.97056,0.97041,0.97053,43.25,False
'2018-07-04T19:45:00',0.97027,0.97027,0.97006,0.9701,19.5,0.97051,0.97051,0.97033,0.97035,19.5,False
'2018-07-04T19:46:00',0.9701,0.9701,0.97006,0.97006,16.0,0.97034,0.97036,0.97032,0.97033,16.5,True
'2018-07-04T19:47:00',0.97007,0.97009,0.97007,0.97009,5.0,0.97034,0.97035,0.97034,0.97034,6.0,True
'2018-07-04T19:48:00',0.9701,0.97013,0.97002,0.97013,21.0,0.97034,0.97038,0.97028,0.97038,28.25,True
'2018-07-04T19:49:00',0.9701,0.97018,0.97008,0.97018,16.0,0.97037,0.97045,0.97035,0.97044,19.25,False
'2018-07-04T19:50:00',0.97017,0.97019,0.97015,0.97015,9.25,0.97044,0.97045,0.97042,0.97044,9.75,True
'2018-07-04T19:51:00',0.97016,0.97018,0.97011,0.97018,18.0,0.97044,0.97046,0.97037,0.97046,15.5,False
'2018-07-04T19:52:00',0.97017,0.97018,0.97013,0.97015,15.25,0.97047,0.97047,0.97039,0.9704,12.0,False
'2018-07-04T19:53:00',0.97016,0.97016,0.97011,0.97013,14.75,0.97041,0.97042,0.97037,0.9704,10.5,True
'2018-07-04T19:54:00',0.97013,0.9702,0.97012,0.9702,21.0,0.97038,0.97045,0.97037,0.97044,20.75,False
'2018-07-04T19:55:00',0.97017,0.97017,0.97015,0.97015,8.0,0.97044,0.97044,0.9704,0.9704,6.0,True
'2018-07-04T19:56:00',0.97016,0.97033,0.97008,0.97022,50.25,0.97042,0.97059,0.97032,0.97054,48.5,True
'2018-07-04T19:57:00',0.97023,0.97032,0.97023,0.97031,37.75,0.97054,0.97058,0.97054,0.97057,34.0,True
'2018-07-04T19:58:00',0.97032,0.97042,0.9702,0.97042,35.0,0.97056,0.9707,0.97047,0.9707,35.0,False
'2018-07-04T19:59:00',0.9704,0.97048,0.97019,0.9702,45.25,0.97069,0.97076,0.97048,0.97051,41.75,True
'2018-07-04T20:00:00',0.97019,0.97046,0.96996,0.97025,94.5,0.97048,0.97076,0.97026,0.97059,94.5,False
'2018-07-04T20:01:00',0.97025,0.97026,0.97005,0.9701,60.75,0.97058,0.97058,0.97033,0.97039,57.25,True
'2018-07-04T20:02:00',0.9701,0.97016,0.97001,0.97015,26.0,0.97036,0.97042,0.97027,0.97042,27.75,True
'2018-07-04T20:03:00',0.97016,0.97024,0.96994,0.97015,46.25,0.97041,0.97049,0.97023,0.97043,44.0,True
'2018-07-04T20:04:00',0.97014,0.97021,0.96999,0.97021,38.25,0.97043,0.97045,0.97024,0.97045,34.0,True
'2018-07-04T20:05:00',0.9702,0.97023,0.9702,0.97023,10.5,0.97046,0.9705,0.97045,0.97048,12.75,False
'2018-07-04T20:06:00',0.97022,0.97023,0.97021,0.97022,11.5,0.97049,0.97049,0.97047,0.97047,9.5,False
'2018-07-04T20:07:00',0.97022,0.97022,0.9701,0.97014,20.0,0.97045,0.97045,0.97036,0.97041,21.0,False
'2018-07-04T20:08:00',0.97015,0.9702,0.96998,0.97004,41.5,0.9704,0.97044,0.97023,0.97029,42.0,True
'2018-07-04T20:09:00',0.97007,0.97051,0.97002,0.97021,324.25,0.97031,0.97091,0.97028,0.97056,305.5,False
'2018-07-04T20:10:00',0.97022,0.97026,0.97009,0.97011,251.75,0.97054,0.97065,0.9704,0.97041,232.5,True
'2018-07-04T20:11:00',0.9701,0.97019,0.97006,0.97017,18.75,0.97041,0.97051,0.97036,0.9705,18.75,True
'2018-07-04T20:12:00',0.9702,0.97039,0.9702,0.97035,46.5,0.97051,0.97069,0.97051,0.97067,47.0,True
'2018-07-04T20:13:00',0.97033,0.97057,0.97032,0.97033,87.5,0.97066,0.97089,0.97062,0.97075,88.25,False
'2018-07-04T20:14:00',0.97032,0.97038,0.97024,0.97028,321.25,0.97071,0.97079,0.97063,0.97065,300.0,True
'2018-07-04T20:15:00',0.97027,0.97037,0.9702,0.97037,51.75,0.97065,0.97074,0.97055,0.97074,50.0,False
'2018-07-04T20:16:00',0.97035,0.97036,0.97034,0.97034,11.0,0.97075,0.97076,0.97072,0.97072,12.0,False
'2018-07-04T20:17:00',0.97034,0.97035,0.97028,0.97029,118.0,0.97073,0.97074,0.97059,0.97061,118.0,True
'2018-07-04T20:18:00',0.9703,0.97033,0.97027,0.97031,36.25,0.97063,0.97064,0.97059,0.97062,38.75,True
'2018-07-04T20:19:00',0.9703,0.97034,0.97028,0.97034,57.75,0.97062,0.97066,0.97061,0.97065,65.25,False
'2018-07-04T20:20:00',0.97034,0.97034,0.97028,0.97031,24.75,0.97064,0.97068,0.9706,0.97064,26.75,False
'2018-07-04T20:21:00',0.97032,0.97032,0.97017,0.97026,39.5,0.97064,0.97065,0.97042,0.97056,38.75,False
'2018-07-04T20:22:00',0.97028,0.97028,0.97024,0.97026,47.5,0.97056,0.97058,0.97052,0.97056,43.5,False
'2018-07-04T20:23:00',0.97026,0.97027,0.97023,0.97026,39.0,0.97055,0.97057,0.9705,0.97054,35.25,True
'2018-07-04T20:24:00',0.97026,0.97026,0.97024,0.97026,21.5,0.97053,0.97055,0.9705,0.97055,21.0,False
'2018-07-04T20:25:00',0.97025,0.97025,0.97025,0.97025,1.0,0.97054,0.97054,0.97054,0.97054,1.0,True
'2018-07-04T20:26:00',0.97025,0.9704,0.9702,0.97035,128.5,0.97056,0.97066,0.97055,0.97064,134.75,False
'2018-07-04T20:27:00',0.97036,0.97044,0.97028,0.97028,60.75,0.97064,0.97071,0.97058,0.97059,61.25,True
'2018-07-04T20:28:00',0.97033,0.97035,0.9703,0.9703,18.75,0.97059,0.97063,0.97058,0.9706,17.0,True
'2018-07-04T20:29:00',0.97032,0.97052,0.97027,0.97047,194.75,0.9706,0.9709,0.97056,0.97088,191.75,False
'2018-07-04T20:30:00',0.97046,0.97052,0.97034,0.9705,43.0,0.97087,0.9709,0.97065,0.97079,43.5,False
'2018-07-04T20:31:00',0.9705,0.9705,0.97048,0.97048,2.5,0.9708,0.9708,0.97079,0.97079,3.25,False
'2018-07-04T20:32:00',0.97047,0.97048,0.97032,0.97035,59.25,0.9708,0.9708,0.97063,0.97065,58.25,True
'2018-07-04T20:33:00',0.97048,0.97048,0.97031,0.9704,80.25,0.97065,0.97075,0.9706,0.97069,86.75,True
'2018-07-04T20:34:00',0.97044,0.97049,0.97038,0.97047,34.0,0.97071,0.97081,0.97059,0.97078,35.25,False
'2018-07-04T20:35:00',0.97046,0.97047,0.97039,0.97046,11.5,0.97079,0.97079,0.97068,0.97079,11.5,False
'2018-07-04T20:36:00',0.97046,0.97046,0.97041,0.97041,8.0,0.97077,0.97077,0.97065,0.97072,9.0,True
'2018-07-04T20:37:00',0.97039,0.97042,0.97034,0.97042,25.0,0.97065,0.97072,0.97065,0.97072,21.25,True
'2018-07-04T20:38:00',0.97047,0.97063,0.97042,0.97055,121.5,0.97072,0.97089,0.97071,0.97085,129.75,False
'2018-07-04T20:39:00',0.97054,0.97055,0.97039,0.97051,106.25,0.97084,0.97085,0.9707,0.97075,104.25,True
'2018-07-04T20:40:00',0.97043,0.97057,0.9704,0.97054,71.75,0.97074,0.97089,0.97073,0.97087,65.75,True
'2018-07-04T20:41:00',0.97054,0.97063,0.97046,0.97059,89.25,0.9708,0.97095,0.97077,0.97091,88.75,False
'2018-07-04T20:42:00',0.97062,0.97067,0.97047,0.97056,73.0,0.97095,0.97098,0.97081,0.9709,74.75,True
'2018-07-04T20:43:00',0.97057,0.97067,0.97046,0.9706,134.0,0.97089,0.971,0.9708,0.97092,135.25,False
'2018-07-04T20:44:00',0.9706,0.9706,0.97037,0.9704,93.0,0.97093,0.97093,0.97071,0.97076,88.75,True
'2018-07-04T20:45:00',0.97041,0.97062,0.97041,0.97056,91.75,0.97076,0.97095,0.97075,0.97086,91.25,False
'2018-07-04T20:46:00',0.97057,0.9706,0.97036,0.9704,62.75,0.97086,0.97088,0.97067,0.97067,68.0,False
'2018-07-04T20:47:00',0.97038,0.97048,0.97019,0.97034,61.5,0.97067,0.97075,0.97047,0.97062,68.75,True
'2018-07-04T20:48:00',0.97033,0.97035,0.97033,0.97035,7.5,0.97062,0.97065,0.97062,0.97064,8.0,True
'2018-07-04T20:49:00',0.97034,0.97037,0.97032,0.97036,12.5,0.97064,0.97067,0.97062,0.97067,11.5,True
'2018-07-04T20:50:00',0.97037,0.97061,0.97037,0.97055,57.75,0.97066,0.97091,0.97065,0.97083,57.75,False
'2018-07-04T20:51:00',0.97054,0.97056,0.97045,0.97047,52.0,0.97084,0.97084,0.97074,0.97076,54.25,False
'2018-07-04T20:52:00',0.97047,0.97047,0.97045,0.97045,17.25,0.97074,0.97078,0.97072,0.97075,18.5,True
'2018-07-04T20:53:00',0.97045,0.97046,0.97045,0.97046,3.5,0.97074,0.97075,0.97074,0.97074,4.75,True
'2018-07-04T20:54:00',0.97045,0.97051,0.97045,0.97051,14.25,0.97073,0.97079,0.97073,0.97078,14.75,True
'2018-07-04T20:55:00',0.9705,0.9706,0.97048,0.97056,38.5,0.97077,0.97092,0.97076,0.97087,40.75,True
'2018-07-04T20:56:00',0.97057,0.97062,0.97056,0.97061,31.25,0.97087,0.97092,0.97085,0.97091,25.25,False
'2018-07-04T20:57:00',0.97061,0.97061,0.97056,0.97059,22.75,0.9709,0.97093,0.97087,0.97093,18.5,False
'2018-07-04T20:58:00',0.9706,0.97063,0.97058,0.97058,24.25,0.97092,0.97096,0.97089,0.97091,22.5,True
'2018-07-04T20:59:00',0.97059,0.97076,0.97052,0.97073,76.5,0.9709,0.97108,0.97078,0.97105,71.25,False
'2018-07-04T21:00:00',0.9707,0.97079,0.97063,0.97066,51.5,0.97101,0.97108,0.97094,0.97097,49.0,False
'2018-07-04T21:01:00',0.97065,0.97068,0.97057,0.97057,37.25,0.97097,0.97097,0.97087,0.97088,37.25,False
'2018-07-04T21:02:00',0.97059,0.97063,0.97056,0.97057,31.75,0.97088,0.97092,0.97088,0.97088,29.75,False
'2018-07-04T21:03:00',0.97058,0.97059,0.97046,0.97057,55.5,0.97088,0.97088,0.97075,0.97087,56.5,False
'2018-07-04T21:04:00',0.97056,0.97056,0.97033,0.97046,87.75,0.97087,0.97087,0.97058,0.97077,94.75,True
'2018-07-04T21:05:00',0.97047,0.97054,0.97025,0.9705,87.25,0.97076,0.97087,0.97053,0.9708,88.25,False
'2018-07-04T21:06:00',0.9705,0.97061,0.97047,0.97047,88.25,0.97081,0.97088,0.97077,0.97078,87.75,False
'2018-07-04T21:07:00',0.97049,0.97053,0.97045,0.97046,69.75,0.97078,0.97082,0.97075,0.97078,69.25,True
'2018-07-04T21:08:00',0.97047,0.9706,0.97025,0.97054,116.0,0.97078,0.97086,0.97051,0.97085,126.75,False
'2018-07-04T21:09:00',0.97051,0.97055,0.97027,0.97044,108.75,0.97082,0.97086,0.97052,0.97073,114.5,True
'2018-07-04T21:10:00',0.97045,0.97052,0.97025,0.97049,100.75,0.97074,0.97081,0.97051,0.97081,86.75,False
'2018-07-04T21:11:00',0.97051,0.97052,0.97034,0.97045,55.0,0.97081,0.97083,0.97065,0.97078,54.25,True
'2018-07-04T21:12:00',0.97044,0.97059,0.97044,0.97054,52.75,0.97078,0.97091,0.97077,0.97086,55.25,False
'2018-07-04T21:13:00',0.97054,0.97054,0.97047,0.97047,45.5,0.97085,0.97085,0.97077,0.97077,49.5,True
'2018-07-04T21:14:00',0.97048,0.97051,0.97046,0.97048,46.75,0.97077,0.97087,0.97077,0.97084,48.5,False
'2018-07-04T21:15:00',0.97047,0.97055,0.97041,0.97044,67.5,0.97085,0.97087,0.97072,0.97074,69.75,False
'2018-07-04T21:16:00',0.97043,0.97043,0.97038,0.97038,15.25,0.97072,0.97072,0.97068,0.97069,15.75,True
'2018-07-04T21:17:00',0.97039,0.97053,0.97039,0.97051,41.25,0.97069,0.97082,0.97069,0.97077,40.5,True
'2018-07-04T21:18:00',0.97051,0.97052,0.97048,0.97051,39.5,0.97076,0.9708,0.97073,0.97078,33.5,False
'2018-07-04T21:19:00',0.97052,0.97074,0.97011,0.97044,164.99,0.97079,0.9711,0.97038,0.97076,163.75,False
'2018-07-04T21:20:00',0.97041,0.97055,0.97029,0.97044,82.0,0.97075,0.97084,0.97059,0.97075,81.5,True
'2018-07-04T21:21:00',0.97045,0.97052,0.97043,0.97049,140.5,0.97075,0.97084,0.97073,0.97078,146.25,True
'2018-07-04T21:22:00',0.97051,0.97054,0.97017,0.97046,173.97,0.9708,0.97087,0.9705,0.97087,176.74,False
'2018-07-04T21:23:00',0.97048,0.97053,0.9702,0.97025,158.76,0.97087,0.97091,0.97052,0.97063,173.75,True
'2018-07-04T21:24:00',0.97024,0.97074,0.97024,0.97044,151.75,0.97076,0.97117,0.97073,0.97079,137.86,False
'2018-07-04T21:25:00',0.97044,0.97057,0.97017,0.97041,168.61,0.97078,0.97107,0.97053,0.97078,176.6,True
'2018-07-04T21:26:00',0.97045,0.97058,0.97025,0.97047,238.75,0.97084,0.97103,0.9707,0.9709,234.0,False
'2018-07-04T21:27:00',0.97048,0.97048,0.97008,0.97009,150.59,0.97089,0.97089,0.97039,0.97041,147.5,True
'2018-07-04T21:28:00',0.97009,0.97035,0.97009,0.97026,134.2,0.9704,0.97074,0.97039,0.97056,139.25,False
'2018-07-04T21:29:00',0.97025,0.97052,0.97013,0.97013,234.42,0.97057,0.97098,0.97052,0.97055,255.75,True
'2018-07-04T21:30:00',0.97014,0.97027,0.97009,0.97023,240.39,0.97053,0.97074,0.97043,0.97062,229.25,True
'2018-07-04T21:31:00',0.97023,0.97075,0.97019,0.97025,273.27,0.97058,0.97125,0.97056,0.97067,257.25,True
'2018-07-04T21:32:00',0.97026,0.97099,0.96988,0.97073,364.34,0.97066,0.97127,0.97027,0.97121,354.25,False
'2018-07-04T21:33:00',0.97074,0.97084,0.97022,0.97028,249.75,0.97119,0.9712,0.97052,0.97068,246.0,True
'2018-07-04T21:34:00',0.97027,0.9704,0.97009,0.97035,115.81,0.97069,0.97082,0.97049,0.97076,111.5,False
'2018-07-04T21:35:00',0.97037,0.97045,0.97012,0.97019,129.47,0.97082,0.97087,0.97055,0.97067,125.75,True
'2018-07-04T21:36:00',0.9702,0.9706,0.97002,0.97037,252.04,0.97066,0.97106,0.97043,0.97081,242.62,True
'2018-07-04T21:37:00',0.97038,0.97056,0.97032,0.97047,129.75,0.9708,0.97097,0.97072,0.97092,124.75,False
'2018-07-04T21:38:00',0.97046,0.97049,0.97,0.97005,63.04,0.97092,0.97093,0.97039,0.97044,61.0,True
'2018-07-04T21:39:00',0.97004,0.97061,0.97004,0.97036,370.22,0.97045,0.97111,0.97045,0.97093,370.75,True
'2018-07-04T21:40:00',0.97036,0.9708,0.97008,0.97049,395.8,0.97094,0.97135,0.97052,0.97105,391.75,False
'2018-07-04T21:41:00',0.97049,0.97069,0.97024,0.97042,170.5,0.97106,0.97114,0.97067,0.97101,168.25,True
'2018-07-04T21:42:00',0.97041,0.97061,0.97037,0.97044,73.5,0.97102,0.97122,0.97097,0.97106,73.0,False
'2018-07-04T21:43:00',0.97059,0.97072,0.97026,0.97044,161.75,0.97106,0.97127,0.97086,0.97105,162.0,False
'2018-07-04T21:44:00',0.97043,0.97047,0.97013,0.97014,112.22,0.97106,0.97107,0.97073,0.97073,103.75,True
'2018-07-04T21:45:00',0.97014,0.97058,0.97007,0.97032,150.3,0.97073,0.97114,0.97065,0.9709,153.5,True
'2018-07-04T21:46:00',0.97032,0.97064,0.97024,0.97035,166.75,0.97091,0.97123,0.97081,0.97096,163.0,True
'2018-07-04T21:47:00',0.97035,0.97057,0.9703,0.97043,145.75,0.97095,0.97116,0.97089,0.97103,147.75,False
'2018-07-04T21:48:00',0.97044,0.97064,0.96995,0.97035,152.55,0.97103,0.97112,0.97058,0.97098,148.25,False
'2018-07-04T21:49:00',0.97036,0.97052,0.97001,0.97033,177.99,0.97097,0.97111,0.97063,0.97088,167.75,True
'2018-07-04T21:50:00',0.9703,0.97048,0.97025,0.97044,74.25,0.97088,0.9711,0.97087,0.97105,72.25,False
'2018-07-04T21:51:00',0.97042,0.97053,0.97006,0.97043,227.5,0.97104,0.97114,0.97066,0.97103,222.0,False
'2018-07-04T21:52:00',0.97044,0.97059,0.97022,0.9703,147.75,0.97103,0.97109,0.97071,0.97088,153.25,True
'2018-07-04T21:53:00',0.97029,0.97044,0.96994,0.97039,188.08,0.97089,0.97107,0.97056,0.97099,184.25,True
'2018-07-04T21:54:00',0.9704,0.97057,0.97,0.97052,403.99,0.97102,0.97116,0.9706,0.97104,394.0,False
'2018-07-04T21:55:00',0.97051,0.97084,0.97015,0.97036,641.27,0.97113,0.97153,0.97076,0.97092,632.5,True
'2018-07-04T21:56:00',0.97037,0.97064,0.96994,0.97054,386.03,0.97098,0.97138,0.97071,0.97136,365.75,False
'2018-07-04T21:57:00',0.97053,0.97057,0.97047,0.97054,67.0,0.97134,0.97134,0.9711,0.97115,64.5,False
'2018-07-04T21:58:00',0.97053,0.97058,0.9702,0.97027,136.9,0.97113,0.97119,0.97085,0.97095,132.0,True
'2018-07-04T21:59:00',0.97004,0.97062,0.97002,0.97046,170.69,0.97079,0.97128,0.97076,0.97106,167.0,True
'2018-07-04T22:00:00',0.97046,0.97076,0.96984,0.97047,210.56,0.97104,0.97139,0.97051,0.97109,201.5,False
'2018-07-04T22:01:00',0.97048,0.97057,0.97033,0.97043,81.25,0.97109,0.97127,0.97093,0.97109,77.25,False
'2018-07-04T22:02:00',0.97052,0.9707,0.97021,0.97045,127.5,0.97111,0.97131,0.97093,0.97104,128.25,True
'2018-07-04T22:03:00',0.97044,0.97054,0.9704,0.97043,76.75,0.97102,0.97127,0.97101,0.97118,74.5,False
'2018-07-04T22:04:00',0.97044,0.97066,0.97017,0.97025,107.77,0.97118,0.97131,0.97072,0.97101,97.5,True
'2018-07-04T22:05:00',0.97026,0.97054,0.97015,0.97047,85.33,0.971,0.97124,0.97076,0.97119,82.25,False
'2018-07-04T22:06:00',0.9705,0.97055,0.97011,0.97051,90.27,0.97121,0.97121,0.97071,0.9711,91.0,True
'2018-07-04T22:07:00',0.9705,0.97064,0.97013,0.97053,170.69,0.97111,0.97124,0.97071,0.97114,170.75,False
'2018-07-04T22:08:00',0.97053,0.97062,0.97038,0.97053,47.5,0.97112,0.97122,0.97096,0.97099,48.0,False
'2018-07-04T22:09:00',0.97052,0.97058,0.9704,0.97044,61.0,0.97099,0.97113,0.97098,0.97105,64.0,False
'2018-07-04T22:10:00',0.97043,0.97047,0.9704,0.9704,48.25,0.97106,0.9711,0.97099,0.97099,46.25,True
'2018-07-04T22:11:00',0.97039,0.97046,0.97036,0.97044,37.0,0.971,0.97114,0.97095,0.97106,36.5,True
'2018-07-04T22:12:00',0.97046,0.97077,0.97038,0.97051,41.75,0.97108,0.97133,0.971,0.97118,41.25,False
'2018-07-04T22:13:00',0.97052,0.97053,0.97047,0.97048,27.5,0.97117,0.97117,0.97101,0.97107,31.0,False
'2018-07-04T22:14:00',0.97048,0.97048,0.97047,0.97048,39.0,0.97108,0.97114,0.97102,0.97107,45.5,True
'2018-07-04T22:15:00',0.97048,0.97053,0.97042,0.97047,77.75,0.97108,0.97113,0.97104,0.97111,77.25,True
'2018-07-04T22:16:00',0.97048,0.97059,0.9704,0.9705,244.25,0.9711,0.97124,0.97103,0.97118,232.75,False
'2018-07-04T22:17:00',0.97051,0.97062,0.97041,0.9705,203.0,0.97116,0.97125,0.97106,0.97114,209.25,False
'2018-07-04T22:18:00',0.97051,0.97054,0.97039,0.97039,57.0,0.97113,0.97116,0.97094,0.97098,54.5,True
'2018-07-04T22:19:00',0.97042,0.97059,0.9704,0.97058,31.5,0.97098,0.97119,0.97098,0.97107,31.0,False
'2018-07-04T22:20:00',0.97057,0.9706,0.97057,0.97058,102.0,0.97105,0.97119,0.97098,0.97107,115.25,False
'2018-07-04T22:21:00',0.97058,0.97061,0.97057,0.97057,101.25,0.97106,0.97121,0.97105,0.97109,110.25,True
'2018-07-04T22:22:00',0.97058,0.97058,0.97057,0.97057,45.0,0.97109,0.97112,0.97107,0.9711,49.75,True
'2018-07-04T22:23:00',0.97057,0.97058,0.9705,0.97057,73.0,0.97112,0.97116,0.97107,0.97112,85.5,False
'2018-07-04T22:24:00',0.97058,0.97084,0.97046,0.97048,72.25,0.97111,0.97141,0.97109,0.97112,73.75,False
'2018-07-04T22:25:00',0.97047,0.97057,0.97047,0.97047,28.0,0.97112,0.9712,0.97106,0.97108,28.0,True
'2018-07-04T22:26:00',0.97047,0.97084,0.97039,0.97052,101.75,0.97109,0.97145,0.97102,0.97111,108.25,False
'2018-07-04T22:27:00',0.97053,0.97058,0.97052,0.97057,91.25,0.9711,0.97119,0.97099,0.971,99.75,True
'2018-07-04T22:28:00',0.97058,0.97087,0.97009,0.9706,123.05,0.971,0.97152,0.97069,0.97121,121.25,True
'2018-07-04T22:29:00',0.9706,0.97065,0.97055,0.97061,72.0,0.97119,0.97126,0.97116,0.97122,69.0,False
'2018-07-04T22:30:00',0.97048,0.97054,0.97032,0.97035,63.5,0.97122,0.97139,0.97118,0.97118,73.52,True
'2018-07-04T22:31:00',0.97035,0.97054,0.97021,0.97053,31.0,0.97117,0.97144,0.9711,0.97142,34.72,False
'2018-07-04T22:32:00',0.97047,0.97047,0.97037,0.97037,16.5,0.9714,0.9714,0.97116,0.97118,16.5,False
'2018-07-04T22:33:00',0.97037,0.97054,0.97019,0.97028,60.36,0.97117,0.97144,0.97104,0.97118,58.11,True
'2018-07-04T22:34:00',0.97023,0.97032,0.97021,0.97032,43.0,0.97118,0.97118,0.97117,0.97117,43.0,False
'2018-07-04T22:35:00',0.97028,0.97028,0.97019,0.97024,51.53,0.97116,0.97116,0.97105,0.97107,45.0,False
'2018-07-04T22:36:00',0.97025,0.9703,0.97013,0.97013,68.88,0.97106,0.97115,0.97097,0.97098,59.5,True
'2018-07-04T22:37:00',0.97014,0.97053,0.97013,0.97048,43.45,0.97097,0.97137,0.97097,0.97137,45.16,False
'2018-07-04T22:38:00',0.97049,0.97049,0.97004,0.97005,41.42,0.97137,0.97139,0.97102,0.97103,39.47,True
'2018-07-04T22:39:00',0.97004,0.9704,0.97003,0.97012,110.22,0.97104,0.97132,0.97099,0.97101,70.12,True
'2018-07-04T22:40:00',0.97015,0.97048,0.97004,0.97045,153.35,0.97106,0.97138,0.97101,0.97136,170.59,False
'2018-07-04T22:41:00',0.97045,0.97045,0.97018,0.97022,131.82,0.97136,0.97136,0.97089,0.97103,110.61,False
'2018-07-04T22:42:00',0.97021,0.97022,0.97006,0.97006,65.06,0.97109,0.9711,0.97078,0.97089,55.0,True
'2018-07-04T22:43:00',0.97008,0.97024,0.97008,0.97018,72.54,0.97091,0.97109,0.97091,0.97099,62.0,False
'2018-07-04T22:44:00',0.97017,0.97021,0.97,0.97003,46.68,0.971,0.97101,0.97077,0.97078,40.0,True
'2018-07-04T22:45:00',0.97001,0.97007,0.97001,0.97006,58.97,0.97079,0.97094,0.97079,0.97084,52.37,False
'2018-07-04T22:46:00',0.97006,0.97006,0.97003,0.97004,41.02,0.97091,0.97091,0.97082,0.97082,37.24,False
'2018-07-04T22:47:00',0.97004,0.97004,0.97004,0.97004,31.92,0.97084,0.97087,0.97081,0.97082,22.0,True
'2018-07-04T22:48:00',0.97004,0.97004,0.97003,0.97004,41.3,0.97082,0.97085,0.97078,0.97084,30.0,False
'2018-07-04T22:49:00',0.97004,0.97004,0.97004,0.97004,17.21,0.97084,0.97084,0.97083,0.97083,11.0,False
'2018-07-04T22:50:00',0.97004,0.97004,0.96994,0.96994,38.47,0.97083,0.97085,0.97063,0.97064,27.5,True
'2018-07-04T22:51:00',0.96994,0.97004,0.96979,0.97004,113.91,0.97064,0.97107,0.97044,0.97092,89.06,False
'2018-07-04T22:52:00',0.97004,0.97004,0.97003,0.97004,5.55,0.97093,0.97093,0.97091,0.97091,5.0,False
'2018-07-04T22:53:00',0.97004,0.97004,0.97,0.97002,6.66,0.97092,0.97092,0.9709,0.9709,6.0,False
'2018-07-04T22:54:00',0.97,0.97,0.96997,0.96997,12.71,0.9709,0.9709,0.97066,0.97068,11.0,True
'2018-07-04T22:55:00',0.96997,0.96999,0.96997,0.96999,63.61,0.97069,0.97087,0.97068,0.97087,51.0,True
'2018-07-04T22:56:00',0.96999,0.97002,0.96999,0.97001,79.49,0.97087,0.9709,0.97087,0.9709,59.0,False
'2018-07-04T22:57:00',0.97,0.97001,0.96989,0.96997,32.19,0.9709,0.9709,0.97078,0.97081,29.0,False
'2018-07-04T22:58:00',0.96997,0.96997,0.96989,0.96989,22.23,0.97082,0.97082,0.97076,0.97076,19.0,True
'2018-07-04T22:59:00',0.96988,0.9702,0.96988,0.96997,10.87,0.97076,0.97164,0.97076,0.97164,22.75,False
'2018-07-04T23:00:00',0.96997,0.96997,0.96997,0.96997,0.0,0.97164,0.97164,0.97164,0.97164,0.0,False
'2018-07-04T23:01:00',0.96981,0.96995,0.96981,0.96985,5.25,0.97152,0.97168,0.97138,0.97138,5.25,False
'2018-07-04T23:02:00',0.96992,0.96998,0.96986,0.96991,6.75,0.97139,0.97146,0.97121,0.97122,6.75,True
'2018-07-04T23:03:00',0.96996,0.97009,0.96974,0.96994,12.75,0.97127,0.9714,0.97104,0.97123,12.75,False
'2018-07-04T23:04:00',0.96984,0.96984,0.96984,0.96984,1.5,0.97133,0.97133,0.97133,0.97133,1.5,False
'2018-07-04T23:05:00',0.96985,0.96998,0.96985,0.96998,3.0,0.97132,0.97132,0.97104,0.97104,3.0,True
'2018-07-04T23:06:00',0.96997,0.97,0.96997,0.96998,7.0,0.97105,0.97107,0.97105,0.97106,7.0,False
'2018-07-04T23:07:00',0.96999,0.97004,0.9692,0.96938,19.7,0.97105,0.97107,0.97028,0.97041,36.87,True
'2018-07-04T23:08:00',0.96939,0.97015,0.96939,0.97012,2.65,0.97041,0.97045,0.9704,0.97044,16.5,False
'2018-07-04T23:09:00',0.97011,0.97011,0.96949,0.96949,1.22,0.97042,0.97042,0.97036,0.97042,3.0,False
'2018-07-04T23:10:00',0.96949,0.9701,0.96948,0.96948,3.22,0.97041,0.97041,0.97041,0.97041,5.0,True
'2018-07-04T23:11:00',0.96948,0.97004,0.96948,0.97004,1.22,0.97042,0.97042,0.97038,0.97038,3.5,False
'2018-07-04T23:12:00',0.97004,0.97006,0.96954,0.96954,7.44,0.97039,0.97039,0.97011,0.97014,11.6,False
'2018-07-04T23:13:00',0.96954,0.96954,0.96954,0.96954,3.0,0.97013,0.97013,0.97006,0.97006,3.0,False
'2018-07-04T23:14:00',0.96953,0.96953,0.96953,0.96953,1.0,0.97007,0.97007,0.97007,0.97007,1.0,True
'2018-07-04T23:15:00',0.96953,0.96962,0.96953,0.96962,34.42,0.97006,0.97012,0.97006,0.97009,28.5,False
'2018-07-04T23:16:00',0.9696,0.9696,0.96954,0.96954,4.74,0.97011,0.97011,0.97006,0.97006,4.5,True
'2018-07-04T23:17:00',0.96954,0.97004,0.96954,0.97003,78.5,0.9701,0.97106,0.9701,0.97099,79.0,False
'2018-07-04T23:18:00',0.97004,0.97006,0.96996,0.96996,98.5,0.971,0.97112,0.97096,0.97106,103.0,False
'2018-07-04T23:19:00',0.96999,0.97006,0.9699,0.96999,123.75,0.97107,0.97112,0.97094,0.97094,112.0,False
'2018-07-04T23:20:00',0.96997,0.97002,0.96978,0.96979,149.75,0.97094,0.97122,0.97093,0.97094,155.75,True
'2018-07-04T23:21:00',0.96979,0.96993,0.9697,0.96988,103.0,0.97093,0.97099,0.97078,0.97099,94.0,False
'2018-07-04T23:22:00',0.96989,0.96995,0.96982,0.96989,89.5,0.97098,0.971,0.97091,0.97096,78.0,False
'2018-07-04T23:23:00',0.9699,0.9699,0.96974,0.96974,42.5,0.97095,0.97098,0.97077,0.97081,36.0,True
'2018-07-04T23:24:00',0.96974,0.9698,0.96969,0.9698,56.0,0.97079,0.97083,0.97077,0.97083,47.0,False
'2018-07-04T23:25:00',0.96981,0.96986,0.96968,0.96971,83.0,0.97083,0.97085,0.97076,0.97077,72.0,False
'2018-07-04T23:26:00',0.96978,0.96983,0.96957,0.96958,89.5,0.97077,0.97083,0.97071,0.97071,78.5,True
'2018-07-04T23:27:00',0.96957,0.96987,0.96956,0.96987,50.0,0.97072,0.97077,0.97066,0.97071,47.5,True
'2018-07-04T23:28:00',0.96988,0.96996,0.96986,0.96996,21.0,0.97071,0.97072,0.97071,0.97072,21.0,False
'2018-07-04T23:29:00',0.96991,0.96993,0.96984,0.96985,20.25,0.97072,0.97072,0.97072,0.97072,19.0,True
'2018-07-04T23:30:00',0.96987,0.96991,0.96979,0.96991,17.12,0.97072,0.97072,0.97071,0.97071,16.0,False
'2018-07-04T23:31:00',0.96989,0.96992,0.96986,0.96989,11.12,0.97071,0.97071,0.97071,0.97071,10.0,True
'2018-07-04T23:32:00',0.96988,0.96991,0.96983,0.9699,29.47,0.97071,0.97072,0.97071,0.97072,23.0,True
'2018-07-04T23:33:00',0.96989,0.96995,0.96989,0.96995,9.73,0.97072,0.97072,0.97071,0.97071,7.0,False
'2018-07-04T23:34:00',0.96993,0.96995,0.96983,0.96985,21.58,0.97071,0.97072,0.97068,0.97071,20.0,True
'2018-07-04T23:35:00',0.96983,0.96991,0.96982,0.96991,46.15,0.97071,0.97071,0.97066,0.97071,39.0,True
'2018-07-04T23:36:00',0.96991,0.96997,0.96987,0.96995,20.08,0.97071,0.97072,0.97071,0.97071,17.0,True
'2018-07-04T23:37:00',0.96995,0.96996,0.96991,0.96996,13.11,0.97071,0.97071,0.97071,0.97071,10.0,False
'2018-07-04T23:38:00',0.96994,0.96994,0.96985,0.96986,21.85,0.97071,0.97071,0.9707,0.9707,18.0,True
'2018-07-04T23:39:00',0.96989,0.96991,0.96986,0.9699,18.62,0.97071,0.97071,0.97071,0.97071,18.5,True
'2018-07-04T23:40:00',0.96989,0.96994,0.96989,0.96994,11.35,0.97071,0.97072,0.97071,0.97072,10.0,False
'2018-07-04T23:41:00',0.96999,0.96999,0.96986,0.96986,42.5,0.97072,0.97072,0.97056,0.97056,41.0,True
'2018-07-04T23:42:00',0.96987,0.96992,0.96986,0.96987,60.49,0.97056,0.9707,0.97054,0.97059,55.0,True
'2018-07-04T23:43:00',0.96986,0.97002,0.96986,0.96998,54.25,0.97059,0.97071,0.97055,0.97068,52.0,False
'2018-07-04T23:44:00',0.96997,0.97003,0.96995,0.96995,35.0,0.97068,0.97069,0.9706,0.9706,35.5,True
'2018-07-04T23:45:00',0.96995,0.97007,0.96995,0.96998,65.0,0.97061,0.9707,0.97059,0.97063,66.5,True
'2018-07-04T23:46:00',0.97,0.97006,0.96999,0.97002,40.0,0.97062,0.97068,0.97062,0.97065,40.0,True
'2018-07-04T23:47:00',0.97001,0.97008,0.96996,0.97004,57.0,0.97064,0.9707,0.97057,0.97066,57.0,False
'2018-07-04T23:48:00',0.97004,0.97006,0.96994,0.97004,24.0,0.97067,0.97071,0.97064,0.97065,24.0,True
'2018-07-04T23:49:00',0.97003,0.97009,0.97,0.97009,23.0,0.97065,0.9707,0.97064,0.9707,23.0,False
'2018-07-04T23:50:00',0.97009,0.97011,0.97004,0.97006,22.0,0.97071,0.97071,0.97066,0.9707,22.5,True
'2018-07-04T23:51:00',0.97007,0.97011,0.97007,0.97008,8.0,0.9707,0.97071,0.97069,0.97069,8.0,False
'2018-07-04T23:52:00',0.97006,0.9701,0.97006,0.97007,15.0,0.97069,0.97072,0.97069,0.97071,17.0,False
'2018-07-04T23:53:00',0.97009,0.9701,0.97006,0.97006,17.0,0.97071,0.97072,0.97069,0.9707,19.5,False
'2018-07-04T23:54:00',0.97006,0.97009,0.96979,0.96982,34.0,0.97069,0.97071,0.97054,0.97058,37.5,False
'2018-07-04T23:55:00',0.96981,0.9699,0.96977,0.96981,70.24,0.97058,0.97065,0.97052,0.97059,71.5,False
'2018-07-04T23:56:00',0.96981,0.96983,0.96973,0.96978,62.22,0.97059,0.97062,0.9705,0.97058,62.5,True
'2018-07-04T23:57:00',0.96977,0.96984,0.96972,0.96982,56.58,0.97057,0.97059,0.97047,0.97054,54.87,False
'2018-07-04T23:58:00',0.96981,0.96986,0.96975,0.9698,45.6,0.97054,0.97058,0.97049,0.97054,46.5,True
'2018-07-04T23:59:00',0.96978,0.96995,0.96976,0.96988,27.72,0.97053,0.97069,0.9705,0.97063,27.75,True
'2018-07-05T00:00:00',0.96991,0.97011,0.96991,0.97009,88.46,0.9706,0.97071,0.97054,0.97054,92.25,True
'2018-07-05T00:01:00',0.9701,0.97018,0.97006,0.97018,23.25,0.97061,0.97061,0.97051,0.97059,31.87,True
'2018-07-05T00:02:00',0.97019,0.97025,0.97016,0.97021,20.25,0.97059,0.9707,0.97056,0.97064,26.25,False
'2018-07-05T00:03:00',0.9702,0.9702,0.97012,0.97016,15.75,0.97063,0.97063,0.97053,0.97059,19.5,True
'2018-07-05T00:04:00',0.97016,0.97018,0.97012,0.97016,21.5,0.97058,0.97062,0.97057,0.97061,23.75,False
'2018-07-05T00:05:00',0.97017,0.97019,0.9701,0.9701,16.0,0.97061,0.97062,0.97053,0.97053,16.5,True
'2018-07-05T00:06:00',0.97014,0.97019,0.97014,0.97019,11.0,0.97053,0.97064,0.97053,0.97064,10.0,True
'2018-07-05T00:07:00',0.97018,0.97024,0.97016,0.97024,22.0,0.97064,0.97068,0.97061,0.97065,19.12,False
'2018-07-05T00:08:00',0.97024,0.97024,0.97008,0.9702,40.25,0.97064,0.97064,0.97049,0.9705,39.25,True
'2018-07-05T00:09:00',0.97021,0.97026,0.97021,0.97026,6.5,0.97049,0.97053,0.97049,0.97053,7.25,False
'2018-07-05T00:10:00',0.97025,0.9703,0.97022,0.97022,18.25,0.97054,0.97057,0.97049,0.97051,18.75,True
'2018-07-05T00:11:00',0.97023,0.97023,0.9702,0.97023,17.0,0.9705,0.97051,0.97048,0.9705,14.25,False
'2018-07-05T00:12:00',0.97022,0.97022,0.97021,0.97021,10.5,0.97048,0.97049,0.97048,0.97048,10.0,False
'2018-07-05T00:13:00',0.9702,0.9702,0.97013,0.97015,41.0,0.97048,0.97049,0.97041,0.97043,37.0,True
'2018-07-05T00:14:00',0.97016,0.97022,0.97016,0.97019,19.0,0.97043,0.97049,0.97043,0.97048,19.0,True
'2018-07-05T00:15:00',0.9702,0.97021,0.97018,0.97021,16.0,0.97047,0.97049,0.97046,0.97049,16.5,False
'2018-07-05T00:16:00',0.97019,0.9702,0.97018,0.9702,19.0,0.97048,0.97049,0.97047,0.97048,20.25,False
'2018-07-05T00:17:00',0.9702,0.9702,0.97018,0.97019,11.0,0.97047,0.97049,0.97046,0.97049,12.0,False
'2018-07-05T00:18:00',0.9702,0.9702,0.97018,0.97019,10.75,0.97048,0.97048,0.97047,0.97047,10.5,False
'2018-07-05T00:19:00',0.97018,0.97019,0.97018,0.97018,12.0,0.97048,0.97048,0.97044,0.97047,17.5,True
'2018-07-05T00:20:00',0.97018,0.97024,0.97018,0.97024,4.0,0.97045,0.97046,0.97045,0.97046,4.5,False
'2018-07-05T00:21:00',0.97024,0.97024,0.97015,0.97017,19.5,0.97048,0.97049,0.97043,0.97044,16.75,False
'2018-07-05T00:22:00',0.97018,0.97018,0.97013,0.97014,25.75,0.97045,0.97045,0.9704,0.9704,21.25,True
'2018-07-05T00:23:00',0.97014,0.97016,0.97013,0.97015,23.5,0.97041,0.97045,0.97041,0.97043,16.75,True
'2018-07-05T00:24:00',0.97015,0.97024,0.97014,0.97021,20.5,0.97044,0.97052,0.97043,0.9705,19.5,False
'2018-07-05T00:25:00',0.97022,0.97023,0.97021,0.97021,16.5,0.97049,0.97051,0.97049,0.97049,20.75,True
'2018-07-05T00:26:00',0.97022,0.97023,0.97021,0.97023,14.25,0.9705,0.9705,0.97049,0.9705,12.0,False
'2018-07-05T00:27:00',0.97021,0.97021,0.97018,0.97018,19.5,0.9705,0.9705,0.97047,0.97047,24.0,False
'2018-07-05T00:28:00',0.97019,0.97019,0.97014,0.97015,15.5,0.97046,0.97046,0.97041,0.97042,16.75,True
'2018-07-05T00:29:00',0.97015,0.97021,0.97015,0.97017,26.5,0.97043,0.97049,0.97043,0.97045,25.75,True
'2018-07-05T00:30:00',0.97018,0.97021,0.97018,0.9702,11.0,0.97046,0.97049,0.97046,0.97048,11.0,True
'2018-07-05T00:31:00',0.97021,0.97032,0.97021,0.97029,31.25,0.97048,0.9706,0.97048,0.97057,32.25,False
'2018-07-05T00:32:00',0.9703,0.9703,0.97028,0.97029,5.5,0.97057,0.97058,0.97056,0.97057,8.25,False
'2018-07-05T00:33:00',0.97028,0.97028,0.97018,0.97018,16.25,0.97055,0.97057,0.97046,0.97047,17.25,False
'2018-07-05T00:34:00',0.97017,0.97018,0.97013,0.97015,26.0,0.97047,0.97047,0.97041,0.97042,24.75,False
'2018-07-05T00:35:00',0.97016,0.97017,0.97013,0.97013,8.5,0.97042,0.97044,0.9704,0.9704,9.0,False
'2018-07-05T00:36:00',0.97016,0.97016,0.97012,0.97012,14.75,0.97043,0.97043,0.9704,0.97041,14.75,False
'2018-07-05T00:37:00',0.97012,0.97013,0.9701,0.97013,6.75,0.9704,0.9704,0.97038,0.97039,6.0,True
'2018-07-05T00:38:00',0.97012,0.97018,0.97011,0.97015,14.5,0.97039,0.97045,0.97039,0.97043,12.5,False
'2018-07-05T00:39:00',0.97016,0.97016,0.97012,0.97014,14.5,0.97044,0.97044,0.9704,0.97041,15.0,True
'2018-07-05T00:40:00',0.97014,0.97016,0.97012,0.97014,11.5,0.97042,0.97042,0.97041,0.97042,17.5,True
'2018-07-05T00:41:00',0.97014,0.97022,0.97014,0.9702,19.5,0.9704,0.97049,0.9704,0.97049,18.5,False
'2018-07-05T00:42:00',0.9702,0.97021,0.97017,0.97017,11.25,0.97048,0.97048,0.97045,0.97046,12.25,True
'2018-07-05T00:43:00',0.97018,0.97022,0.97018,0.97021,9.25,0.97045,0.97049,0.97045,0.97049,9.75,False
'2018-07-05T00:44:00',0.9702,0.97022,0.9702,0.97021,11.5,0.9705,0.9705,0.97049,0.97049,17.75,True
'2018-07-05T00:45:00',0.97021,0.97023,0.9702,0.97023,17.0,0.97048,0.97051,0.97048,0.9705,15.0,False
'2018-07-05T00:46:00',0.97022,0.97023,0.97022,0.97022,4.75,0.97051,0.97051,0.9705,0.97051,4.0,False
'2018-07-05T00:47:00',0.97023,0.97023,0.97015,0.97018,16.75,0.97051,0.97051,0.97043,0.97046,18.25,False
'2018-07-05T00:48:00',0.97017,0.97018,0.97015,0.97016,19.5,0.97046,0.97046,0.97044,0.97044,18.75,False
'2018-07-05T00:49:00',0.97017,0.97018,0.97013,0.97013,7.5,0.97045,0.97045,0.9704,0.9704,6.5,False
'2018-07-05T00:50:00',0.97013,0.97015,0.97012,0.97012,11.0,0.97042,0.97042,0.9704,0.9704,9.75,True
'2018-07-05T00:51:00',0.97013,0.97015,0.97013,0.97013,6.5,0.97041,0.97042,0.9704,0.97041,9.62,True
'2018-07-05T00:52:00',0.97012,0.9702,0.97012,0.97017,23.75,0.97041,0.97048,0.9704,0.97045,29.61,True
'2018-07-05T00:53:00',0.97017,0.97023,0.97016,0.97022,26.75,0.97044,0.97049,0.97043,0.97048,25.25,True
'2018-07-05T00:54:00',0.97021,0.97023,0.97021,0.97023,21.75,0.97048,0.97051,0.97048,0.9705,17.62,False
'2018-07-05T00:55:00',0.97022,0.97023,0.97021,0.97023,12.75,0.9705,0.97051,0.97049,0.9705,14.0,True
'2018-07-05T00:56:00',0.97026,0.97027,0.97025,0.97027,22.5,0.9705,0.97056,0.9705,0.97056,18.86,True
'2018-07-05T00:57:00',0.97028,0.97029,0.97027,0.97029,21.25,0.97056,0.97057,0.97055,0.97057,29.19,True
'2018-07-05T00:58:00',0.9703,0.97033,0.97029,0.97032,21.25,0.97058,0.9706,0.97057,0.97058,26.33,False
'2018-07-05T00:59:00',0.97032,0.97032,0.97024,0.97024,24.5,0.9706,0.9706,0.97053,0.97053,24.99,False
'2018-07-05T01:00:00',0.97025,0.97027,0.97015,0.97015,25.75,0.97053,0.97055,0.97042,0.97042,22.25,False
'2018-07-05T01:01:00',0.97015,0.97015,0.97,0.97003,30.5,0.97043,0.97043,0.97026,0.97031,31.75,True
'2018-07-05T01:02:00',0.97003,0.97016,0.97003,0.97012,32.0,0.9703,0.97044,0.9703,0.9704,27.25,False
'2018-07-05T01:03:00',0.97012,0.97013,0.9701,0.97011,16.0,0.97039,0.9704,0.97036,0.97038,12.5,False
'2018-07-05T01:04:00',0.97012,0.97013,0.97009,0.97011,29.5,0.97038,0.97039,0.97036,0.97038,27.5,True
'2018-07-05T01:05:00',0.9701,0.97012,0.9701,0.97012,23.5,0.97038,0.97039,0.97037,0.97039,27.5,True
'2018-07-05T01:06:00',0.97012,0.97021,0.97008,0.97019,31.5,0.97038,0.97048,0.97034,0.97046,25.62,False
'2018-07-05T01:07:00',0.9702,0.97026,0.97013,0.97013,41.0,0.97046,0.97053,0.9704,0.9704,40.0,False
'2018-07-05T01:08:00',0.97013,0.97018,0.9701,0.97013,35.75,0.97041,0.97043,0.97038,0.9704,32.0,False
'2018-07-05T01:09:00',0.97012,0.97012,0.97,0.97002,70.5,0.97041,0.97041,0.97027,0.97028,62.5,True
'2018-07-05T01:10:00',0.97003,0.97006,0.97,0.97004,42.75,0.97027,0.97034,0.97027,0.97031,35.75,True
'2018-07-05T01:11:00',0.97005,0.97018,0.97001,0.9701,53.25,0.97031,0.97044,0.97028,0.97035,38.5,False
'2018-07-05T01:12:00',0.97009,0.9701,0.97002,0.97008,41.0,0.97035,0.97036,0.97027,0.97035,32.0,False
'2018-07-05T01:13:00',0.97008,0.97008,0.96986,0.96989,61.5,0.97034,0.97035,0.97011,0.97011,65.0,False
'2018-07-05T01:14:00',0.96988,0.96989,0.96976,0.96976,44.5,0.97012,0.97012,0.97002,0.97004,51.0,False
'2018-07-05T01:15:00',0.96976,0.96978,0.96972,0.96976,39.0,0.97003,0.97003,0.96999,0.97003,26.75,True
'2018-07-05T01:16:00',0.96976,0.9699,0.96976,0.96989,61.0,0.97002,0.97016,0.97001,0.97016,50.0,False
'2018-07-05T01:17:00',0.96988,0.96989,0.96978,0.96982,43.75,0.97017,0.97017,0.97004,0.97007,39.0,True
'2018-07-05T01:18:00',0.96982,0.96983,0.96982,0.96983,19.5,0.97008,0.97011,0.97007,0.9701,19.0,False
'2018-07-05T01:19:00',0.96982,0.96983,0.96979,0.96983,39.0,0.9701,0.9701,0.97005,0.97008,31.5,True
'2018-07-05T01:20:00',0.96982,0.96992,0.9698,0.96987,55.0,0.97008,0.97018,0.97007,0.97014,51.75,True
'2018-07-05T01:21:00',0.96987,0.96992,0.96983,0.96991,38.75,0.97012,0.97018,0.9701,0.97018,37.5,False
'2018-07-05T01:22:00',0.96991,0.96991,0.96978,0.96978,20.75,0.97011,0.97011,0.97006,0.97006,17.75,False
'2018-07-05T01:23:00',0.96979,0.96979,0.96974,0.96974,17.25,0.97006,0.97007,0.97001,0.97002,19.75,True
'2018-07-05T01:24:00',0.96975,0.96987,0.96975,0.96986,41.87,0.97002,0.97013,0.97002,0.97011,41.5,False
'2018-07-05T01:25:00',0.96986,0.96986,0.96972,0.96972,28.0,0.97012,0.97012,0.96996,0.96997,33.75,False
'2018-07-05T01:26:00',0.96972,0.96972,0.96962,0.96963,44.37,0.96996,0.96996,0.96984,0.96988,56.0,False
'2018-07-05T01:27:00',0.96963,0.96965,0.9696,0.96962,27.5,0.96987,0.96991,0.96986,0.96987,37.75,True
'2018-07-05T01:28:00',0.96963,0.96965,0.9696,0.96963,40.85,0.96987,0.96991,0.96986,0.96989,42.75,True
'2018-07-05T01:29:00',0.96962,0.96966,0.96962,0.96963,31.0,0.96989,0.96991,0.96988,0.9699,38.25,False
'2018-07-05T01:30:00',0.96963,0.96966,0.9696,0.96961,29.5,0.96991,0.96992,0.96987,0.96987,36.75,False
'2018-07-05T01:31:00',0.9696,0.9696,0.96953,0.96958,47.75,0.96988,0.96988,0.96979,0.96984,40.0,True
'2018-07-05T01:32:00',0.9696,0.96967,0.96958,0.96967,30.75,0.96984,0.96993,0.96982,0.96992,28.0,True
'2018-07-05T01:33:00',0.96968,0.96974,0.96966,0.96974,31.5,0.96992,0.97,0.9699,0.97,27.75,False
'2018-07-05T01:34:00',0.96974,0.96977,0.96967,0.96969,27.5,0.96999,0.97002,0.96991,0.96992,22.49,True
'2018-07-05T01:35:00',0.96967,0.96978,0.96965,0.9697,49.5,0.96992,0.97001,0.9699,0.96996,49.5,True
'2018-07-05T01:36:00',0.9697,0.96975,0.96964,0.96973,43.25,0.96994,0.97,0.96988,0.96999,53.0,True
'2018-07-05T01:37:00',0.96974,0.96979,0.96974,0.96975,16.75,0.96999,0.97004,0.96999,0.96999,20.75,True
'2018-07-05T01:38:00',0.96975,0.96976,0.96975,0.96976,19.25,0.97,0.97002,0.96998,0.97002,18.75,False
'2018-07-05T01:39:00',0.96976,0.96976,0.96975,0.96976,12.0,0.97001,0.97002,0.96999,0.97001,15.0,True
'2018-07-05T01:40:00',0.96982,0.96987,0.96982,0.96984,17.5,0.97003,0.97012,0.97003,0.97008,16.75,False
'2018-07-05T01:41:00',0.96984,0.96984,0.96982,0.96982,14.0,0.9701,0.9701,0.97005,0.97009,17.0,False
'2018-07-05T01:42:00',0.96983,0.96986,0.9698,0.96982,28.0,0.97008,0.97011,0.97006,0.97007,21.75,True
'2018-07-05T01:43:00',0.9698,0.96985,0.9698,0.96984,26.5,0.97007,0.97009,0.97004,0.97007,33.25,False
'2018-07-05T01:44:00',0.96983,0.96983,0.96979,0.96979,17.25,0.97007,0.97008,0.97005,0.97005,17.5,True
'2018-07-05T01:45:00',0.9698,0.96992,0.9698,0.96986,49.0,0.97006,0.97017,0.97006,0.9701,49.75,False
'2018-07-05T01:46:00',0.96986,0.96988,0.96977,0.96978,36.25,0.97011,0.97013,0.97,0.97003,36.0,True
'2018-07-05T01:47:00',0.96977,0.96987,0.96977,0.96987,26.0,0.97003,0.97013,0.97003,0.97012,26.5,False
'2018-07-05T01:48:00',0.96987,0.96987,0.96976,0.96977,35.75,0.97013,0.97013,0.97001,0.97002,36.5,True
'2018-07-05T01:49:00',0.96976,0.96981,0.96976,0.96979,13.0,0.97002,0.97005,0.97001,0.97005,13.25,True
'2018-07-05T01:50:00',0.96979,0.96984,0.96979,0.96983,12.0,0.97004,0.97006,0.97004,0.97006,14.0,True
'2018-07-05T01:51:00',0.96983,0.96984,0.96982,0.96983,4.0,0.97007,0.97007,0.97007,0.97007,4.0,False
'2018-07-05T01:52:00',0.96983,0.96984,0.96982,0.96982,10.0,0.97008,0.97008,0.97006,0.97006,11.0,True
'2018-07-05T01:53:00',0.96982,0.96984,0.96981,0.96984,13.5,0.97005,0.97008,0.97005,0.97008,17.25,True
'2018-07-05T01:54:00',0.96984,0.96986,0.96983,0.96985,18.0,0.97007,0.9701,0.97006,0.9701,27.5,False
'2018-07-05T01:55:00',0.96984,0.96986,0.96982,0.96984,26.5,0.97009,0.9701,0.97006,0.97008,28.75,True
'2018-07-05T01:56:00',0.96984,0.96987,0.96981,0.96987,22.25,0.97007,0.97013,0.97005,0.97013,30.0,False
'2018-07-05T01:57:00',0.96987,0.96988,0.9696,0.96963,48.5,0.97012,0.97013,0.96986,0.96988,50.0,False
'2018-07-05T01:58:00',0.96962,0.96971,0.96956,0.96958,74.5,0.96988,0.96996,0.96981,0.96985,73.99,False
'2018-07-05T01:59:00',0.9696,0.96962,0.96949,0.9695,56.75,0.96985,0.96986,0.96974,0.96975,62.25,False
'2018-07-05T02:00:00',0.9695,0.96959,0.96944,0.96946,84.85,0.96974,0.96982,0.96965,0.96971,66.5,False
'2018-07-05T02:01:00',0.96949,0.9695,0.96942,0.96944,48.2,0.96971,0.96973,0.96966,0.96968,42.25,True
'2018-07-05T02:02:00',0.96944,0.96956,0.96942,0.96955,74.74,0.9697,0.96982,0.96965,0.9698,70.75,True
'2018-07-05T02:03:00',0.96955,0.96963,0.96955,0.96958,37.12,0.96981,0.96985,0.96981,0.96982,47.4,False
'2018-07-05T02:04:00',0.96957,0.96957,0.9694,0.96943,87.06,0.96981,0.96981,0.96962,0.96968,99.79,True
'2018-07-05T02:05:00',0.96943,0.96953,0.96939,0.96948,80.11,0.96969,0.96978,0.96965,0.96972,88.09,False
'2018-07-05T02:06:00',0.96948,0.96948,0.96941,0.96944,67.33,0.96973,0.96973,0.96964,0.96969,91.75,True
'2018-07-05T02:07:00',0.96945,0.96959,0.96939,0.96958,52.37,0.96969,0.96981,0.96963,0.96978,65.5,True
'2018-07-05T02:08:00',0.96957,0.96971,0.96956,0.96965,65.25,0.96978,0.96991,0.96977,0.96985,81.0,True
'2018-07-05T02:09:00',0.96963,0.96971,0.9696,0.96968,51.5,0.96983,0.96992,0.9698,0.96989,58.0,False
'2018-07-05T02:10:00',0.96968,0.96974,0.9696,0.96967,83.74,0.96988,0.96999,0.96984,0.96991,97.12,False
'2018-07-05T02:11:00',0.96967,0.96969,0.96955,0.96956,75.25,0.9699,0.96992,0.96979,0.9698,73.5,False
'2018-07-05T02:12:00',0.96957,0.96957,0.96946,0.96949,45.74,0.9698,0.96981,0.96969,0.96972,43.25,True
'2018-07-05T02:13:00',0.96943,0.96959,0.96938,0.96959,63.37,0.96968,0.96983,0.96963,0.96983,69.75,True
'2018-07-05T02:14:00',0.96958,0.96967,0.96957,0.96962,74.87,0.96983,0.9699,0.9698,0.96985,97.5,False
'2018-07-05T02:15:00',0.96961,0.96975,0.9695,0.9696,92.49,0.96986,0.96997,0.96973,0.96982,96.25,True
'2018-07-05T02:16:00',0.9696,0.96986,0.96959,0.96986,79.0,0.96983,0.97011,0.96982,0.97011,93.0,False
'2018-07-05T02:17:00',0.96984,0.96987,0.96978,0.9698,57.5,0.97007,0.9701,0.97001,0.97003,46.5,True
'2018-07-05T02:18:00',0.96981,0.96997,0.96978,0.96997,74.25,0.97005,0.9702,0.97002,0.9702,95.75,False
'2018-07-05T02:19:00',0.96998,0.97004,0.96985,0.96993,88.0,0.9702,0.97025,0.97008,0.97017,111.75,False
'2018-07-05T02:20:00',0.96994,0.97,0.96984,0.96987,68.24,0.97017,0.97022,0.97008,0.9701,88.5,True
'2018-07-05T02:21:00',0.96986,0.96996,0.96985,0.96996,36.5,0.9701,0.9702,0.9701,0.9702,41.75,False
'2018-07-05T02:22:00',0.96997,0.97001,0.96982,0.96982,42.12,0.9702,0.97027,0.97008,0.97008,43.25,False
'2018-07-05T02:23:00',0.96984,0.96984,0.9697,0.96977,91.8,0.97007,0.97008,0.96993,0.97002,53.5,False
'2018-07-05T02:24:00',0.96979,0.96979,0.9697,0.96973,37.11,0.97002,0.97002,0.96994,0.96997,35.75,True
'2018-07-05T02:25:00',0.96972,0.96979,0.96967,0.96974,41.5,0.96996,0.97003,0.96993,0.96997,38.5,False
'2018-07-05T02:26:00',0.96973,0.96975,0.96969,0.9697,29.0,0.96996,0.96998,0.96991,0.96993,32.25,True
'2018-07-05T02:27:00',0.9697,0.96977,0.9697,0.96973,45.0,0.96995,0.97,0.96993,0.96995,67.25,True
'2018-07-05T02:28:00',0.96974,0.96981,0.96973,0.96981,25.0,0.96995,0.97002,0.96995,0.97001,29.25,False
'2018-07-05T02:29:00',0.96981,0.96984,0.96973,0.96975,44.5,0.97002,0.97007,0.96998,0.96998,63.25,True
'2018-07-05T02:30:00',0.96976,0.96984,0.96974,0.96979,37.0,0.97,0.97007,0.96997,0.97002,35.87,False
'2018-07-05T02:31:00',0.96978,0.9698,0.96972,0.96972,16.0,0.97002,0.97003,0.96994,0.96994,17.5,True
'2018-07-05T02:32:00',0.96973,0.96973,0.96968,0.96972,17.5,0.96995,0.96996,0.96993,0.96996,18.25,True
'2018-07-05T02:33:00',0.96971,0.96979,0.96971,0.96978,20.5,0.96996,0.97002,0.96996,0.97,22.25,False
'2018-07-05T02:34:00',0.96977,0.96977,0.96971,0.96977,15.0,0.97001,0.97002,0.96994,0.97001,15.0,False
'2018-07-05T02:35:00',0.96977,0.96978,0.96966,0.96967,25.5,0.96999,0.97,0.96989,0.96989,20.0,False
'2018-07-05T02:36:00',0.96969,0.9697,0.96962,0.96962,41.0,0.96992,0.96993,0.96982,0.96983,49.25,False
'2018-07-05T02:37:00',0.96962,0.96964,0.96947,0.96949,38.0,0.96985,0.96986,0.96968,0.96972,37.5,True
'2018-07-05T02:38:00',0.96949,0.96962,0.96941,0.96953,88.82,0.96973,0.96987,0.96963,0.96974,62.25,True
'2018-07-05T02:39:00',0.96952,0.9696,0.96951,0.96959,48.23,0.96974,0.96981,0.96972,0.9698,38.0,False
'2018-07-05T02:40:00',0.9696,0.9696,0.96949,0.96955,55.33,0.9698,0.9698,0.96971,0.96977,38.5,True
'2018-07-05T02:41:00',0.96954,0.96972,0.96952,0.96971,52.0,0.96975,0.96994,0.96975,0.96994,48.0,False
'2018-07-05T02:42:00',0.96969,0.96972,0.9696,0.9696,80.37,0.96994,0.96995,0.96984,0.96984,66.0,False
'2018-07-05T02:43:00',0.96961,0.96961,0.9695,0.9695,32.37,0.96984,0.96984,0.96974,0.96975,23.0,True
'2018-07-05T02:44:00',0.96951,0.96957,0.96949,0.96953,65.05,0.96975,0.96981,0.96972,0.96978,43.5,False
'2018-07-05T02:45:00',0.96954,0.96957,0.96943,0.96946,96.58,0.96978,0.96981,0.96966,0.9697,72.25,False
'2018-07-05T02:46:00',0.96946,0.9696,0.96939,0.96943,116.16,0.96971,0.96984,0.96962,0.96965,85.75,True
'2018-07-05T02:47:00',0.96943,0.96956,0.96938,0.96949,118.94,0.96964,0.96981,0.96964,0.96971,97.5,True
'2018-07-05T02:48:00',0.96948,0.96957,0.96941,0.9695,126.55,0.96972,0.96981,0.96965,0.96973,86.0,False
'2018-07-05T02:49:00',0.9695,0.96959,0.96927,0.96931,149.36,0.96971,0.9698,0.96949,0.96955,121.0,False
'2018-07-05T02:50:00',0.96932,0.96935,0.96924,0.96926,113.36,0.96955,0.96959,0.96947,0.96949,94.5,False
'2018-07-05T02:51:00',0.96926,0.96927,0.96911,0.96911,124.46,0.96948,0.96951,0.96934,0.96934,87.5,False
'2018-07-05T02:52:00',0.96912,0.96921,0.96901,0.96905,146.59,0.96934,0.96944,0.96925,0.96929,117.25,True
'2018-07-05T02:53:00',0.96905,0.96919,0.96904,0.96919,48.0,0.96927,0.96941,0.96927,0.96941,65.5,True
'2018-07-05T02:54:00',0.96915,0.96953,0.96915,0.96944,94.25,0.96937,0.96966,0.96937,0.96966,108.75,False
'2018-07-05T02:55:00',0.96946,0.96946,0.9692,0.96934,140.25,0.96965,0.96967,0.96943,0.96954,161.5,False
'2018-07-05T02:56:00',0.96934,0.96942,0.96922,0.96929,84.5,0.96955,0.96962,0.96943,0.9695,100.0,False
'2018-07-05T02:57:00',0.96928,0.96928,0.96916,0.96924,53.0,0.96949,0.9695,0.96939,0.96947,59.25,True
'2018-07-05T02:58:00',0.96923,0.96937,0.96922,0.96934,64.5,0.96947,0.96958,0.96944,0.96955,66.0,False
'2018-07-05T02:59:00',0.96933,0.96937,0.9692,0.96929,96.75,0.96957,0.96957,0.96942,0.96949,88.5,False
'2018-07-05T03:00:00',0.96928,0.96931,0.96918,0.96921,86.62,0.96947,0.96952,0.9694,0.96942,82.5,False
'2018-07-05T03:01:00',0.9692,0.9693,0.96913,0.96921,103.75,0.9694,0.96951,0.96932,0.96941,100.5,False
'2018-07-05T03:02:00',0.9692,0.96925,0.9691,0.96912,70.25,0.96941,0.96946,0.96933,0.96933,60.5,False
'2018-07-05T03:03:00',0.9691,0.96911,0.96898,0.96906,79.5,0.96933,0.96933,0.9692,0.96926,78.0,False
'2018-07-05T03:04:00',0.96905,0.96906,0.96895,0.96899,89.5,0.96925,0.96927,0.96916,0.96919,92.5,False
'2018-07-05T03:05:00',0.96898,0.96903,0.96882,0.96886,113.5,0.96919,0.96924,0.96905,0.96906,99.0,False
'2018-07-05T03:06:00',0.96885,0.96894,0.96856,0.96857,160.62,0.96907,0.96913,0.96881,0.96882,148.5,True
'2018-07-05T03:07:00',0.96859,0.96872,0.96854,0.96872,77.35,0.96882,0.96897,0.96878,0.96897,75.25,True
'2018-07-05T03:08:00',0.96872,0.96882,0.96871,0.9688,74.86,0.96897,0.96905,0.96895,0.96905,71.5,True
'2018-07-05T03:09:00',0.9688,0.96885,0.96874,0.96885,90.23,0.96904,0.9691,0.96898,0.96909,71.0,False
'2018-07-05T03:10:00',0.96885,0.96893,0.96879,0.96885,70.99,0.96908,0.96918,0.96903,0.96907,65.25,True
'2018-07-05T03:11:00',0.96882,0.96888,0.96882,0.96888,44.24,0.96905,0.96913,0.96904,0.96913,45.5,True
'2018-07-05T03:12:00',0.96887,0.96895,0.96886,0.96892,55.87,0.96913,0.96918,0.96908,0.96913,52.0,True
'2018-07-05T03:13:00',0.96892,0.96902,0.96885,0.96893,65.49,0.96914,0.96926,0.96908,0.96916,62.0,True
'2018-07-05T03:14:00',0.96892,0.9691,0.96892,0.96906,50.5,0.96916,0.9693,0.96916,0.96929,61.0,True
'2018-07-05T03:15:00',0.96908,0.96931,0.96905,0.96931,137.25,0.96929,0.96956,0.96927,0.96955,173.6,True
'2018-07-05T03:16:00',0.96931,0.96947,0.96923,0.96941,122.73,0.96953,0.96972,0.96949,0.96968,116.75,True
'2018-07-05T03:17:00',0.96942,0.96951,0.96939,0.96947,129.12,0.96968,0.96976,0.96963,0.96972,105.25,False
'2018-07-05T03:18:00',0.96946,0.96946,0.96924,0.96938,126.72,0.96971,0.96971,0.96947,0.96962,124.5,True
'2018-07-05T03:19:00',0.96939,0.96953,0.96933,0.96949,132.75,0.96962,0.96976,0.96956,0.96973,126.12,False
'2018-07-05T03:20:00',0.9695,0.96952,0.96913,0.96924,178.99,0.96973,0.96975,0.96936,0.96948,179.5,True
'2018-07-05T03:21:00',0.96921,0.96933,0.96906,0.9693,168.6,0.96948,0.96956,0.96931,0.96954,168.06,True
'2018-07-05T03:22:00',0.96929,0.96947,0.96923,0.96941,94.5,0.96953,0.96969,0.96948,0.96963,114.6,True
'2018-07-05T03:23:00',0.96943,0.96962,0.96939,0.96951,104.75,0.96963,0.96983,0.96961,0.96977,106.0,False
'2018-07-05T03:24:00',0.96952,0.96955,0.96947,0.96949,95.74,0.96977,0.96979,0.96971,0.96972,71.25,True
'2018-07-05T03:25:00',0.96948,0.96956,0.96947,0.9695,76.25,0.96972,0.96979,0.96971,0.96976,84.12,True
'2018-07-05T03:26:00',0.9695,0.96975,0.9695,0.96969,81.25,0.96975,0.97,0.96973,0.96994,97.46,False
'2018-07-05T03:27:00',0.9697,0.96978,0.96964,0.96964,142.99,0.96994,0.97001,0.96986,0.96987,96.25,False
'2018-07-05T03:28:00',0.96965,0.96979,0.96959,0.96963,149.22,0.96987,0.97002,0.96984,0.96987,113.12,True
'2018-07-05T03:29:00',0.96962,0.96979,0.96962,0.96979,112.72,0.96987,0.97003,0.96986,0.97003,93.5,False
'2018-07-05T03:30:00',0.96979,0.96979,0.96962,0.96975,105.87,0.97001,0.97001,0.96984,0.96994,101.5,False
'2018-07-05T03:31:00',0.96974,0.96974,0.96946,0.96961,213.0,0.96992,0.96993,0.96966,0.96983,161.25,True
'2018-07-05T03:32:00',0.96962,0.96976,0.96958,0.96967,107.75,0.96983,0.96998,0.96978,0.96988,107.0,True
'2018-07-05T03:33:00',0.96967,0.96973,0.96963,0.96969,78.5,0.96989,0.96993,0.96984,0.96989,77.25,True
'2018-07-05T03:34:00',0.96968,0.96979,0.96962,0.96977,78.25,0.96991,0.97001,0.96984,0.97,80.75,True
'2018-07-05T03:35:00',0.96978,0.97029,0.96977,0.97028,173.5,0.97,0.9705,0.96998,0.97049,170.75,False
'2018-07-05T03:36:00',0.97027,0.97027,0.97002,0.97016,131.99,0.97047,0.97047,0.97023,0.97035,123.5,True
'2018-07-05T03:37:00',0.97015,0.97038,0.97011,0.97033,114.25,0.97034,0.97059,0.97031,0.97053,111.0,False
'2018-07-05T03:38:00',0.97034,0.97038,0.97023,0.97029,126.0,0.97054,0.9706,0.97045,0.97051,126.75,True
'2018-07-05T03:39:00',0.9703,0.97035,0.97016,0.97032,82.99,0.97051,0.97055,0.97038,0.97054,76.75,False
'2018-07-05T03:40:00',0.97033,0.97035,0.97019,0.97024,103.0,0.97055,0.97055,0.97039,0.97045,101.0,False
'2018-07-05T03:41:00',0.97024,0.97026,0.97012,0.9702,91.0,0.97046,0.97047,0.97032,0.97041,99.75,False
'2018-07-05T03:42:00',0.97021,0.97022,0.97001,0.97005,86.0,0.97041,0.97042,0.97023,0.97028,95.5,False
'2018-07-05T03:43:00',0.97007,0.97013,0.97002,0.97002,76.25,0.97028,0.97034,0.97024,0.97025,92.5,True
'2018-07-05T03:44:00',0.97002,0.97016,0.97002,0.97015,92.0,0.97024,0.97038,0.97024,0.97036,122.0,True
'2018-07-05T03:45:00',0.97015,0.97035,0.97015,0.9703,117.5,0.97037,0.97057,0.97037,0.97053,133.79,False
'2018-07-05T03:46:00',0.9703,0.97038,0.97011,0.97012,94.99,0.97052,0.9706,0.97034,0.97036,99.5,True
'2018-07-05T03:47:00',0.97011,0.97025,0.97011,0.97021,63.5,0.97035,0.97047,0.97035,0.97043,73.5,True
'2018-07-05T03:48:00',0.97022,0.97027,0.9702,0.97023,64.25,0.97043,0.97051,0.97042,0.97047,78.75,False
'2018-07-05T03:49:00',0.97025,0.97025,0.97013,0.97015,64.5,0.97047,0.97049,0.97037,0.97037,69.75,True
'2018-07-05T03:50:00',0.97015,0.97025,0.97014,0.97025,60.5,0.97038,0.97047,0.97037,0.97047,73.5,True
'2018-07-05T03:51:00',0.97026,0.97047,0.97024,0.97039,82.25,0.97048,0.97069,0.97048,0.97063,112.75,False
'2018-07-05T03:52:00',0.97039,0.97039,0.97021,0.97021,49.87,0.97062,0.97063,0.97043,0.97043,41.5,True
'2018-07-05T03:53:00',0.97022,0.97031,0.97015,0.97026,85.75,0.97044,0.97053,0.97037,0.97049,83.0,True
'2018-07-05T03:54:00',0.97026,0.97043,0.97022,0.97039,87.25,0.9705,0.97064,0.97046,0.97061,91.5,False
'2018-07-05T03:55:00',0.97039,0.97046,0.9703,0.97031,119.75,0.97063,0.97069,0.97054,0.97056,100.75,False
'2018-07-05T03:56:00',0.97031,0.97039,0.97026,0.97026,103.75,0.97055,0.97061,0.97048,0.9705,114.75,False
'2018-07-05T03:57:00',0.97025,0.97028,0.9701,0.97016,98.5,0.97049,0.9705,0.97032,0.9704,91.25,False
'2018-07-05T03:58:00',0.97016,0.97018,0.97,0.9701,116.25,0.97038,0.9704,0.97022,0.97034,103.25,True
'2018-07-05T03:59:00',0.97009,0.97025,0.97008,0.97024,135.5,0.97033,0.97048,0.97031,0.97046,143.25,False
'2018-07-05T04:00:00',0.9702,0.97031,0.97012,0.97016,125.86,0.97045,0.97053,0.97036,0.9704,126.0,False
'2018-07-05T04:01:00',0.97016,0.97022,0.97009,0.97012,97.49,0.97038,0.97044,0.97032,0.97032,71.0,True
'2018-07-05T04:02:00',0.97012,0.97019,0.97006,0.97012,103.87,0.97035,0.9704,0.97028,0.97034,78.0,True
'2018-07-05T04:03:00',0.97012,0.97033,0.97007,0.97029,102.23,0.97032,0.97055,0.9703,0.97052,79.0,False
'2018-07-05T04:04:00',0.97029,0.9703,0.9702,0.97022,88.74,0.97053,0.97054,0.97042,0.97045,84.25,True
'2018-07-05T04:05:00',0.97024,0.97033,0.9702,0.97032,84.74,0.97045,0.97056,0.97042,0.97054,87.75,False
'2018-07-05T04:06:00',0.97031,0.9704,0.97015,0.97017,99.6,0.97053,0.97063,0.97038,0.9704,99.37,False
'2018-07-05T04:07:00',0.97016,0.97024,0.96999,0.96999,139.72,0.9704,0.97046,0.9702,0.9702,130.5,True
'2018-07-05T04:08:00',0.96998,0.97,0.96984,0.97,86.25,0.9702,0.97023,0.97003,0.97021,94.5,False
'2018-07-05T04:09:00',0.96998,0.97001,0.96976,0.96979,109.0,0.97022,0.97023,0.97,0.97002,135.0,True
'2018-07-05T04:10:00',0.9698,0.96993,0.96978,0.9699,82.5,0.97003,0.97015,0.97,0.97011,86.25,True
'2018-07-05T04:11:00',0.96989,0.97006,0.96989,0.97003,91.5,0.97013,0.97028,0.97012,0.97026,93.5,True
'2018-07-05T04:12:00',0.97004,0.97017,0.97001,0.97014,91.0,0.97026,0.97037,0.97021,0.97035,80.5,True
'2018-07-05T04:13:00',0.97014,0.97025,0.97009,0.97024,108.25,0.97034,0.97044,0.97031,0.97043,116.0,True
'2018-07-05T04:14:00',0.97023,0.97036,0.97014,0.97035,58.0,0.97043,0.97057,0.97032,0.97056,62.5,False
'2018-07-05T04:15:00',0.97034,0.97038,0.97006,0.97007,89.74,0.97056,0.97059,0.97027,0.97028,102.25,False
'2018-07-05T04:16:00',0.97008,0.97012,0.96974,0.96987,125.86,0.97029,0.97034,0.96997,0.9701,145.75,False
'2018-07-05T04:17:00',0.96988,0.96989,0.96973,0.96975,113.25,0.9701,0.97012,0.96997,0.96997,101.25,True
'2018-07-05T04:18:00',0.96976,0.96984,0.96972,0.96981,71.0,0.96997,0.97006,0.96992,0.97003,77.5,True
'2018-07-05T04:19:00',0.9698,0.96984,0.96977,0.96981,48.0,0.97003,0.97006,0.96999,0.97005,46.25,True
'2018-07-05T04:20:00',0.96984,0.96988,0.96981,0.96985,63.75,0.97005,0.97008,0.97003,0.97007,61.0,False
'2018-07-05T04:21:00',0.96984,0.96986,0.9698,0.96983,40.5,0.97007,0.97009,0.97002,0.97005,45.5,False
'2018-07-05T04:22:00',0.96981,0.96983,0.96976,0.96977,72.48,0.97003,0.97007,0.96999,0.97,65.25,True
'2018-07-05T04:23:00',0.96987,0.96998,0.96984,0.9699,76.0,0.97001,0.9702,0.97001,0.97012,105.75,False
'2018-07-05T04:24:00',0.9699,0.9699,0.96972,0.96976,57.75,0.97011,0.97011,0.96994,0.96998,63.75,True
'2018-07-05T04:25:00',0.96978,0.96994,0.96971,0.96994,59.24,0.96998,0.97016,0.96991,0.97016,63.75,False
'2018-07-05T04:26:00',0.96992,0.96994,0.96965,0.96972,62.75,0.97016,0.97016,0.96986,0.96993,68.25,False
'2018-07-05T04:27:00',0.96971,0.96973,0.96964,0.96966,62.25,0.96993,0.96995,0.96985,0.96988,68.25,True
'2018-07-05T04:28:00',0.96965,0.96992,0.96965,0.96992,64.25,0.96988,0.97014,0.96987,0.97014,72.75,False
'2018-07-05T04:29:00',0.96991,0.96991,0.96977,0.96977,75.5,0.97014,0.97014,0.96999,0.96999,90.25,True
'2018-07-05T04:30:00',0.96977,0.96988,0.96971,0.96985,81.0,0.97,0.97009,0.96994,0.97008,95.5,False
'2018-07-05T04:31:00',0.96982,0.96984,0.96977,0.96977,57.0,0.97006,0.97006,0.97,0.97,69.75,True
'2018-07-05T04:32:00',0.96977,0.96984,0.96975,0.96983,61.5,0.96999,0.97004,0.96996,0.97004,62.75,True
'2018-07-05T04:33:00',0.96981,0.96993,0.96981,0.96988,57.75,0.97003,0.97014,0.97001,0.9701,57.75,True
'2018-07-05T04:34:00',0.96988,0.97,0.9698,0.96996,79.75,0.97011,0.97023,0.97003,0.97018,99.5,True
'2018-07-05T04:35:00',0.96996,0.97012,0.96993,0.97003,88.12,0.97017,0.97035,0.97014,0.97026,102.0,True
'2018-07-05T04:36:00',0.97005,0.9701,0.97003,0.97005,72.5,0.97026,0.97034,0.97025,0.97026,67.25,True
'2018-07-05T04:37:00',0.97005,0.97019,0.97002,0.97019,86.0,0.97028,0.97042,0.97025,0.97042,111.0,True
'2018-07-05T04:38:00',0.9702,0.97043,0.97018,0.97042,93.0,0.97041,0.97064,0.9704,0.97064,108.25,True
'2018-07-05T04:39:00',0.97042,0.9705,0.97039,0.97043,116.68,0.97065,0.97072,0.9706,0.97063,121.75,True
'2018-07-05T04:40:00',0.97044,0.97071,0.97039,0.97069,112.75,0.97063,0.9709,0.97062,0.9709,107.0,False
'2018-07-05T04:41:00',0.97069,0.97072,0.97059,0.97062,115.75,0.97088,0.97093,0.97079,0.97083,111.25,True
'2018-07-05T04:42:00',0.9706,0.97069,0.97057,0.97068,61.5,0.97084,0.97089,0.97079,0.97087,60.75,False
'2018-07-05T04:43:00',0.97067,0.97067,0.97057,0.97057,29.5,0.97087,0.9709,0.97079,0.97079,31.75,False
'2018-07-05T04:44:00',0.97055,0.97058,0.97042,0.97044,76.5,0.97077,0.97081,0.97062,0.97066,67.75,False
'2018-07-05T04:45:00',0.97046,0.97054,0.97036,0.97037,72.75,0.97066,0.97077,0.97058,0.97061,61.0,True
'2018-07-05T04:46:00',0.97038,0.97044,0.97037,0.97043,44.5,0.97061,0.97064,0.9706,0.97064,43.5,False
'2018-07-05T04:47:00',0.97041,0.97048,0.97039,0.9704,36.5,0.97064,0.97067,0.97058,0.97059,36.0,True
'2018-07-05T04:48:00',0.9704,0.97047,0.97038,0.9704,55.5,0.9706,0.97067,0.97057,0.97061,58.0,True
'2018-07-05T04:49:00',0.97042,0.9705,0.9704,0.97046,79.0,0.97061,0.97069,0.9706,0.97067,83.0,True
'2018-07-05T04:50:00',0.97046,0.97052,0.9704,0.97048,85.0,0.97066,0.97072,0.9706,0.97067,95.25,True
'2018-07-05T04:51:00',0.97048,0.97059,0.97048,0.97056,56.0,0.97069,0.97079,0.97066,0.97074,59.87,True
'2018-07-05T04:52:00',0.97055,0.97061,0.97047,0.97061,32.5,0.97074,0.97081,0.97068,0.97081,34.5,False
'2018-07-05T04:53:00',0.97063,0.9707,0.97058,0.9706,68.0,0.97081,0.9709,0.97079,0.9708,71.25,True
'2018-07-05T04:54:00',0.97063,0.97077,0.97061,0.97073,82.5,0.97081,0.97094,0.97081,0.97093,95.75,False
'2018-07-05T04:55:00',0.97073,0.97074,0.97064,0.97069,83.5,0.97094,0.97094,0.97084,0.97088,91.75,True
'2018-07-05T04:56:00',0.97066,0.97076,0.97066,0.97074,40.0,0.97088,0.97097,0.97086,0.97097,49.0,False
'2018-07-05T04:57:00',0.97074,0.97079,0.9706,0.97074,66.0,0.97095,0.971,0.97081,0.97089,63.75,False
'2018-07-05T04:58:00',0.97074,0.97076,0.97062,0.97067,52.0,0.9709,0.97094,0.9708,0.97083,53.5,False
'2018-07-05T04:59:00',0.97065,0.97068,0.97055,0.97059,56.0,0.97083,0.97084,0.97071,0.97074,60.75,True
'2018-07-05T05:00:00',0.97059,0.97078,0.97059,0.97072,68.0,0.97075,0.97094,0.97075,0.97091,76.75,False
'2018-07-05T05:01:00',0.97075,0.97075,0.97037,0.97045,109.37,0.9709,0.97092,0.97056,0.97065,125.0,False
'2018-07-05T05:02:00',0.97046,0.97052,0.97021,0.97027,64.5,0.97068,0.97071,0.9704,0.97046,81.0,False
'2018-07-05T05:03:00',0.97027,0.97028,0.97002,0.97004,96.0,0.97047,0.97048,0.97024,0.97025,90.25,False
'2018-07-05T05:04:00',0.97003,0.97006,0.96994,0.96998,102.75,0.97026,0.97027,0.97017,0.9702,94.25,True
'2018-07-05T05:05:00',0.96997,0.97024,0.96996,0.97011,89.0,0.97019,0.97045,0.97018,0.97031,123.75,True
'2018-07-05T05:06:00',0.97011,0.97025,0.97008,0.97019,71.0,0.97032,0.97046,0.97027,0.97039,94.35,False
'2018-07-05T05:07:00',0.97019,0.97026,0.97012,0.97012,82.25,0.97038,0.97046,0.97034,0.97034,79.37,True
'2018-07-05T05:08:00',0.97014,0.97017,0.97006,0.97014,51.5,0.97034,0.97038,0.97028,0.97033,49.75,False
'2018-07-05T05:09:00',0.97014,0.97014,0.96998,0.97011,85.75,0.97032,0.97034,0.9702,0.97033,83.75,True
'2018-07-05T05:10:00',0.97011,0.97016,0.9701,0.97012,50.0,0.97032,0.97035,0.97031,0.97034,45.5,True
'2018-07-05T05:11:00',0.97012,0.97038,0.97012,0.97035,98.75,0.97032,0.97059,0.97032,0.97058,81.0,True
'2018-07-05T05:12:00',0.97036,0.97038,0.97027,0.97037,50.5,0.97059,0.97059,0.97048,0.97057,46.5,False
'2018-07-05T05:13:00',0.97037,0.97037,0.97021,0.97021,58.0,0.97056,0.97057,0.97043,0.97043,53.0,False
'2018-07-05T05:14:00',0.97024,0.9703,0.97006,0.9701,70.0,0.97047,0.97051,0.97028,0.97032,61.75,False
'2018-07-05T05:15:00',0.9701,0.9701,0.97003,0.97007,67.0,0.97031,0.97034,0.97025,0.97029,61.5,True
'2018-07-05T05:16:00',0.97007,0.97011,0.97004,0.97007,77.5,0.97031,0.97034,0.97025,0.9703,66.0,True
'2018-07-05T05:17:00',0.97007,0.97012,0.97005,0.97009,47.5,0.97031,0.97036,0.97026,0.97033,40.25,False
'2018-07-05T05:18:00',0.97009,0.97011,0.97009,0.97009,24.0,0.97031,0.97035,0.97031,0.97033,24.5,True
'2018-07-05T05:19:00',0.9701,0.97023,0.97006,0.97022,38.0,0.97034,0.97047,0.97028,0.97045,45.75,False
'2018-07-05T05:20:00',0.97021,0.97021,0.9699,0.96992,77.75,0.97044,0.97044,0.97013,0.97016,85.25,True
'2018-07-05T05:21:00',0.96993,0.97,0.9699,0.96995,69.12,0.97016,0.97021,0.97011,0.97016,71.25,False
'2018-07-05T05:22:00',0.96996,0.97006,0.96983,0.96985,74.62,0.97016,0.97027,0.97005,0.97006,88.25,True
'2018-07-05T05:23:00',0.96987,0.97003,0.96985,0.97002,55.25,0.97009,0.97024,0.97008,0.97024,51.25,False
'2018-07-05T05:24:00',0.97003,0.97004,0.96995,0.97,32.0,0.97025,0.97026,0.97017,0.97022,30.5,False
'2018-07-05T05:25:00',0.96999,0.97001,0.9699,0.96998,63.75,0.97022,0.97022,0.97012,0.9702,52.75,False
'2018-07-05T05:26:00',0.97,0.97002,0.96993,0.96994,52.0,0.97021,0.97023,0.97015,0.97017,51.75,True
'2018-07-05T05:27:00',0.96993,0.96999,0.96993,0.96994,26.62,0.97015,0.9702,0.97015,0.97018,22.5,False
'2018-07-05T05:28:00',0.96994,0.96997,0.96987,0.96991,67.25,0.97014,0.97016,0.9701,0.97012,53.0,False
'2018-07-05T05:29:00',0.96992,0.96995,0.96979,0.96986,89.12,0.97012,0.97013,0.97001,0.97008,76.0,False
'2018-07-05T05:30:00',0.96986,0.96989,0.96981,0.96984,85.25,0.97007,0.9701,0.97001,0.97003,73.5,False
'2018-07-05T05:31:00',0.96984,0.96989,0.96978,0.9698,90.5,0.97002,0.9701,0.97,0.97001,76.0,True
'2018-07-05T05:32:00',0.9698,0.96987,0.96978,0.96982,75.75,0.97,0.97011,0.96999,0.97004,53.0,False
'2018-07-05T05:33:00',0.96983,0.96987,0.96969,0.96972,41.75,0.97005,0.9701,0.9699,0.96993,38.5,False
'2018-07-05T05:34:00',0.96972,0.96978,0.96969,0.9697,92.25,0.96994,0.97,0.9699,0.96991,69.0,True
'2018-07-05T05:35:00',0.9697,0.96976,0.96969,0.96973,52.0,0.96992,0.96999,0.9699,0.96995,40.0,True
'2018-07-05T05:36:00',0.96972,0.96987,0.96969,0.96978,84.12,0.96996,0.97007,0.96989,0.97,60.0,True
'2018-07-05T05:37:00',0.96979,0.96983,0.96975,0.96982,53.0,0.97,0.97004,0.96996,0.97004,50.25,True
'2018-07-05T05:38:00',0.96984,0.96988,0.9698,0.96984,58.25,0.97005,0.9701,0.97002,0.97006,51.5,True
'2018-07-05T05:39:00',0.96983,0.96989,0.96982,0.96989,36.25,0.97006,0.97011,0.97005,0.97011,34.5,True
'2018-07-05T05:40:00',0.96989,0.96999,0.96989,0.96995,37.5,0.97012,0.97021,0.97012,0.97017,46.25,True
'2018-07-05T05:41:00',0.96996,0.96999,0.96987,0.96995,53.5,0.97018,0.97021,0.9701,0.97019,55.12,False
'2018-07-05T05:42:00',0.96997,0.96997,0.96991,0.96992,26.0,0.97018,0.9702,0.97013,0.97013,28.87,True
'2018-07-05T05:43:00',0.96991,0.97004,0.96991,0.97001,26.5,0.97015,0.97026,0.97015,0.97023,27.5,True
'2018-07-05T05:44:00',0.97002,0.97012,0.96998,0.9701,29.0,0.97023,0.97033,0.9702,0.97031,30.0,False
'2018-07-05T05:45:00',0.97011,0.97012,0.96994,0.97,54.0,0.97032,0.97034,0.97015,0.97021,69.87,True
'2018-07-05T05:46:00',0.96999,0.97007,0.96995,0.97007,41.0,0.97023,0.97028,0.97018,0.97027,52.0,True
'2018-07-05T05:47:00',0.97007,0.97011,0.97003,0.97007,55.0,0.97028,0.97033,0.97025,0.97028,76.0,False
'2018-07-05T05:48:00',0.97006,0.97007,0.96991,0.96994,31.5,0.97028,0.9703,0.97013,0.97015,35.0,False
'2018-07-05T05:49:00',0.96993,0.96994,0.96993,0.96994,7.0,0.97014,0.97016,0.97014,0.97015,6.0,False
'2018-07-05T05:50:00',0.96993,0.96996,0.9699,0.96991,42.5,0.97014,0.97019,0.97012,0.97014,33.0,False
'2018-07-05T05:51:00',0.96991,0.96991,0.96981,0.96989,36.25,0.97015,0.97015,0.97003,0.9701,36.0,True
'2018-07-05T05:52:00',0.96987,0.96992,0.96979,0.96992,52.5,0.97011,0.97015,0.97002,0.97015,55.25,False
'2018-07-05T05:53:00',0.96991,0.96993,0.96989,0.96992,23.0,0.97012,0.97016,0.97012,0.97014,27.0,False
'2018-07-05T05:54:00',0.9699,0.96991,0.96979,0.96982,50.5,0.97012,0.97014,0.97,0.97003,50.5,False
'2018-07-05T05:55:00',0.9698,0.96983,0.96978,0.96981,41.0,0.97002,0.97005,0.97001,0.97003,42.5,False
'2018-07-05T05:56:00',0.96982,0.96983,0.96964,0.96975,63.75,0.97003,0.97004,0.96986,0.96996,60.5,True
'2018-07-05T05:57:00',0.96975,0.96986,0.96972,0.96984,52.75,0.96997,0.97009,0.96995,0.97008,54.5,True
'2018-07-05T05:58:00',0.96983,0.96994,0.96983,0.96991,46.75,0.97007,0.97015,0.97006,0.97012,54.0,True
'2018-07-05T05:59:00',0.96991,0.97001,0.96986,0.97,47.0,0.97013,0.97022,0.97009,0.97021,55.75,False
'2018-07-05T06:00:00',0.97,0.97,0.96992,0.96995,58.75,0.97022,0.97022,0.97015,0.97017,67.5,False
'2018-07-05T06:01:00',0.96993,0.96996,0.96989,0.96994,36.5,0.97017,0.9702,0.97011,0.97018,34.5,False
'2018-07-05T06:02:00',0.96994,0.97001,0.96993,0.96995,39.5,0.97016,0.97023,0.97015,0.97016,41.5,True
'2018-07-05T06:03:00',0.96993,0.97003,0.96993,0.97003,30.25,0.97016,0.97025,0.97014,0.97025,33.5,False
'2018-07-05T06:04:00',0.97005,0.97009,0.96997,0.97003,51.0,0.97026,0.9703,0.9702,0.97025,53.0,False
'2018-07-05T06:05:00',0.97001,0.97007,0.96998,0.97003,39.5,0.97025,0.97029,0.9702,0.97025,46.5,False
'2018-07-05T06:06:00',0.97003,0.97004,0.96984,0.96984,26.25,0.97026,0.97026,0.97007,0.97007,29.0,False
'2018-07-05T06:07:00',0.96984,0.96985,0.96982,0.96984,17.0,0.97006,0.97007,0.97004,0.97005,19.0,True
'2018-07-05T06:08:00',0.96985,0.96988,0.96979,0.96987,22.5,0.97005,0.9701,0.97001,0.97008,24.5,True
'2018-07-05T06:09:00',0.96986,0.96993,0.96984,0.9699,54.0,0.97007,0.97015,0.97005,0.9701,58.25,False
'2018-07-05T06:10:00',0.96989,0.9699,0.96984,0.96989,30.25,0.97012,0.97012,0.97004,0.9701,30.75,False
'2018-07-05T06:11:00',0.96988,0.96992,0.96984,0.96984,27.0,0.9701,0.97012,0.97005,0.97007,27.0,True
'2018-07-05T06:12:00',0.96985,0.97006,0.96985,0.96998,59.0,0.97007,0.97029,0.97007,0.97021,80.0,True
'2018-07-05T06:13:00',0.96998,0.97003,0.96994,0.97003,34.5,0.9702,0.97023,0.97015,0.97023,34.75,True
'2018-07-05T06:14:00',0.97001,0.97015,0.97,0.97006,45.25,0.97022,0.97036,0.97022,0.97029,56.0,False
'2018-07-05T06:15:00',0.97005,0.97007,0.96999,0.97003,46.0,0.97029,0.9703,0.97023,0.97027,65.25,False
'2018-07-05T06:16:00',0.97003,0.97004,0.96996,0.96996,25.75,0.97025,0.97026,0.97019,0.9702,27.75,False
'2018-07-05T06:17:00',0.96997,0.97,0.96988,0.96991,44.75,0.9702,0.97022,0.97011,0.97013,38.5,True
'2018-07-05T06:18:00',0.9699,0.97,0.96988,0.96997,63.37,0.97012,0.97021,0.9701,0.97019,65.0,False
'2018-07-05T06:19:00',0.96997,0.96998,0.96985,0.96995,47.25,0.97018,0.9702,0.97008,0.97016,42.25,False
'2018-07-05T06:20:00',0.96996,0.96997,0.96988,0.96989,52.25,0.97016,0.97018,0.9701,0.9701,46.5,False
'2018-07-05T06:21:00',0.96989,0.96989,0.96978,0.96979,49.5,0.97011,0.97011,0.97,0.97003,44.75,True
'2018-07-05T06:22:00',0.9698,0.96984,0.96978,0.96984,48.5,0.97003,0.97007,0.97,0.97005,43.0,True
'2018-07-05T06:23:00',0.96983,0.96987,0.96979,0.96986,29.5,0.97005,0.97009,0.97001,0.97007,30.5,False
'2018-07-05T06:24:00',0.96986,0.96989,0.96977,0.96982,36.0,0.97008,0.9701,0.97,0.97002,48.25,False
'2018-07-05T06:25:00',0.96981,0.96986,0.96973,0.96978,41.5,0.97002,0.97008,0.96993,0.96999,44.75,False
'2018-07-05T06:26:00',0.96977,0.96978,0.96976,0.96976,4.0,0.96998,0.96999,0.96998,0.96999,4.0,False
'2018-07-05T06:27:00',0.96976,0.96981,0.96967,0.96976,43.5,0.96997,0.97004,0.96989,0.96998,40.5,False
'2018-07-05T06:28:00',0.96974,0.96975,0.96966,0.96967,29.5,0.96996,0.96996,0.96988,0.96989,26.5,True
'2018-07-05T06:29:00',0.96968,0.96977,0.96966,0.96969,33.0,0.96989,0.97,0.96988,0.96991,39.75,True
'2018-07-05T06:30:00',0.9697,0.9697,0.96962,0.9697,46.5,0.96992,0.96994,0.96985,0.96991,50.0,False
'2018-07-05T06:31:00',0.96969,0.96972,0.96958,0.96959,32.0,0.96991,0.96994,0.9698,0.96982,36.25,True
'2018-07-05T06:32:00',0.96964,0.96969,0.96955,0.96962,37.5,0.96982,0.96992,0.96977,0.96985,47.25,False
'2018-07-05T06:33:00',0.96961,0.96962,0.96949,0.96949,44.5,0.96983,0.96985,0.96971,0.96973,44.75,False
'2018-07-05T06:34:00',0.9695,0.9695,0.9694,0.96942,23.0,0.96971,0.96973,0.96962,0.96962,23.5,True
'2018-07-05T06:35:00',0.96943,0.96965,0.96943,0.96957,43.0,0.96965,0.96986,0.96965,0.96978,48.75,False
'2018-07-05T06:36:00',0.96959,0.96961,0.96941,0.96941,44.5,0.96978,0.96983,0.96964,0.96964,41.5,False
'2018-07-05T06:37:00',0.96943,0.96944,0.96936,0.96937,12.5,0.96964,0.96965,0.96957,0.96957,14.5,True
'2018-07-05T06:38:00',0.96936,0.96944,0.96934,0.96944,40.0,0.96956,0.96964,0.96955,0.96963,35.0,True
'2018-07-05T06:39:00',0.96944,0.9695,0.96928,0.96949,74.24,0.96965,0.96971,0.9695,0.9697,62.5,False
'2018-07-05T06:40:00',0.96949,0.96949,0.96934,0.96939,39.75,0.96968,0.96968,0.96956,0.96956,37.0,False
'2018-07-05T06:41:00',0.96936,0.96939,0.96935,0.96936,24.0,0.96956,0.96961,0.96956,0.96959,29.25,True
'2018-07-05T06:42:00',0.96937,0.96956,0.96934,0.96953,54.5,0.96958,0.96978,0.96956,0.96974,67.5,True
'2018-07-05T06:43:00',0.9695,0.96957,0.96944,0.96957,44.0,0.96974,0.96979,0.96966,0.96978,49.0,True
'2018-07-05T06:44:00',0.96956,0.9696,0.96953,0.96958,18.75,0.96978,0.96984,0.96975,0.9698,20.0,True
'2018-07-05T06:45:00',0.96959,0.96967,0.96953,0.96967,51.25,0.96982,0.96989,0.96977,0.96989,55.5,True
'2018-07-05T06:46:00',0.96968,0.96978,0.96963,0.96976,64.0,0.96989,0.97001,0.96986,0.96998,81.0,True
'2018-07-05T06:47:00',0.96976,0.96984,0.96976,0.96983,32.0,0.97,0.97007,0.96996,0.97007,42.5,True
'2018-07-05T06:48:00',0.96985,0.96993,0.96983,0.96984,30.0,0.97007,0.97013,0.97006,0.97006,32.5,False
'2018-07-05T06:49:00',0.96985,0.96985,0.96974,0.96974,37.74,0.97006,0.97007,0.96994,0.96994,42.25,True
'2018-07-05T06:50:00',0.96975,0.96982,0.96974,0.96976,45.0,0.96992,0.97003,0.96992,0.96997,53.94,False
'2018-07-05T06:51:00',0.96977,0.96985,0.96965,0.96974,55.5,0.96998,0.97006,0.96986,0.96992,61.81,True
'2018-07-05T06:52:00',0.96974,0.96987,0.96974,0.96987,34.0,0.96994,0.97006,0.96994,0.97004,36.25,True
'2018-07-05T06:53:00',0.96987,0.96988,0.96981,0.96987,50.0,0.97005,0.97006,0.97001,0.97006,60.0,False
'2018-07-05T06:54:00',0.96989,0.96995,0.96978,0.96979,67.5,0.97006,0.97014,0.96998,0.97,70.5,False
'2018-07-05T06:55:00',0.96979,0.96982,0.96975,0.96978,37.5,0.96998,0.97005,0.96996,0.97,41.75,False
'2018-07-05T06:56:00',0.96977,0.96978,0.96972,0.96975,15.5,0.97001,0.97001,0.96995,0.96997,16.25,False
'2018-07-05T06:57:00',0.96974,0.96978,0.96973,0.96974,34.62,0.96999,0.97002,0.96994,0.96995,43.25,False
'2018-07-05T06:58:00',0.96973,0.96978,0.96966,0.9697,47.5,0.96995,0.96999,0.96987,0.96993,58.5,False
'2018-07-05T06:59:00',0.96969,0.9697,0.96956,0.96956,30.0,0.96993,0.96993,0.96978,0.9698,33.25,False
'2018-07-05T07:00:00',0.96957,0.96959,0.96941,0.96941,41.5,0.9698,0.9698,0.96964,0.96965,48.0,False
'2018-07-05T07:01:00',0.96943,0.96943,0.96937,0.96939,18.87,0.96965,0.96965,0.96958,0.96962,18.25,False
'2018-07-05T07:02:00',0.9694,0.9694,0.96928,0.96932,66.75,0.96962,0.96963,0.96951,0.96956,70.5,False
'2018-07-05T07:03:00',0.96938,0.96938,0.96925,0.96927,72.25,0.96956,0.96958,0.96944,0.96947,77.25,False
'2018-07-05T07:04:00',0.96925,0.96925,0.96901,0.96902,78.25,0.96948,0.96948,0.96923,0.96923,81.25,True
'2018-07-05T07:05:00',0.96901,0.9692,0.96899,0.96906,77.0,0.96925,0.96938,0.96922,0.96929,85.02,False
'2018-07-05T07:06:00',0.96906,0.96909,0.96891,0.96905,98.0,0.96929,0.9693,0.96911,0.96926,110.17,False
'2018-07-05T07:07:00',0.96905,0.96905,0.96891,0.96897,59.0,0.96927,0.96927,0.96914,0.96919,68.75,False
'2018-07-05T07:08:00',0.96897,0.96901,0.96896,0.96896,13.12,0.96918,0.96923,0.96917,0.96919,15.5,False
'2018-07-05T07:09:00',0.96896,0.96901,0.96888,0.96892,74.5,0.96917,0.96924,0.96906,0.96914,83.75,False
'2018-07-05T07:10:00',0.96892,0.96894,0.96872,0.96872,66.68,0.96913,0.96914,0.96893,0.96895,65.0,False
'2018-07-05T07:11:00',0.96873,0.96876,0.96848,0.96851,70.88,0.96894,0.96897,0.96871,0.96872,71.75,True
'2018-07-05T07:12:00',0.9685,0.96866,0.96847,0.9686,99.25,0.96871,0.96888,0.9687,0.96881,105.0,False
'2018-07-05T07:13:00',0.96861,0.96868,0.96851,0.96853,85.75,0.96884,0.96887,0.96871,0.96876,93.0,False
'2018-07-05T07:14:00',0.96854,0.96861,0.96839,0.96845,94.0,0.96876,0.96883,0.96861,0.96867,95.25,True
'2018-07-05T07:15:00',0.96846,0.96869,0.96846,0.96866,107.5,0.96867,0.9689,0.96867,0.96887,98.0,True
'2018-07-05T07:16:00',0.96866,0.96876,0.96863,0.9687,91.63,0.96888,0.96899,0.96883,0.9689,72.25,True
'2018-07-05T07:17:00',0.96869,0.96885,0.96869,0.96875,118.75,0.9689,0.96904,0.96889,0.96896,96.0,False
'2018-07-05T07:18:00',0.96875,0.96889,0.9687,0.96874,102.0,0.96895,0.96908,0.9689,0.96896,93.5,False
'2018-07-05T07:19:00',0.96874,0.96874,0.96861,0.96864,61.75,0.96895,0.96895,0.96883,0.96885,64.0,True
'2018-07-05T07:20:00',0.96865,0.96876,0.96864,0.96864,62.13,0.96886,0.96897,0.96886,0.96888,59.0,True
'2018-07-05T07:21:00',0.96864,0.96875,0.96864,0.96873,60.25,0.96887,0.96897,0.96887,0.96894,56.5,True
'2018-07-05T07:22:00',0.96873,0.96881,0.96871,0.9688,35.37,0.96896,0.96903,0.96893,0.96902,35.0,True
'2018-07-05T07:23:00',0.96881,0.96884,0.96876,0.96883,42.56,0.96904,0.96906,0.96899,0.96904,40.5,True
'2018-07-05T07:24:00',0.96882,0.96886,0.96877,0.96884,77.5,0.96904,0.96908,0.969,0.96905,73.0,True
'2018-07-05T07:25:00',0.96882,0.96894,0.96881,0.96891,58.0,0.96904,0.96917,0.96903,0.96913,66.5,True
'2018-07-05T07:26:00',0.9689,0.96894,0.96884,0.96893,69.25,0.96913,0.96916,0.96904,0.96915,73.75,False
'2018-07-05T07:27:00',0.96892,0.96896,0.96887,0.96887,85.5,0.96917,0.96918,0.96909,0.96909,86.5,True
'2018-07-05T07:28:00',0.96887,0.96896,0.96886,0.96892,106.87,0.96908,0.96918,0.96908,0.96914,98.5,False
'2018-07-05T07:29:00',0.96894,0.96894,0.96881,0.96881,83.69,0.96916,0.96916,0.96903,0.96904,75.75,True
'2018-07-05T07:30:00',0.96881,0.9689,0.96879,0.96888,54.75,0.96903,0.96912,0.96901,0.9691,51.0,False
'2018-07-05T07:31:00',0.96885,0.96889,0.96852,0.96859,107.56,0.96909,0.96909,0.96874,0.96883,120.25,True
'2018-07-05T07:32:00',0.96861,0.96883,0.9686,0.96883,92.0,0.96882,0.96904,0.96882,0.96904,134.72,False
'2018-07-05T07:33:00',0.96881,0.96881,0.96865,0.9687,106.25,0.96903,0.96903,0.96887,0.96893,117.6,False
'2018-07-05T07:34:00',0.9687,0.96871,0.96843,0.96854,105.0,0.9689,0.96893,0.96863,0.96873,115.0,True
'2018-07-05T07:35:00',0.96852,0.96858,0.96852,0.96855,80.75,0.96873,0.96881,0.96873,0.96877,83.0,True
'2018-07-05T07:36:00',0.96856,0.96877,0.96855,0.96877,105.25,0.96877,0.96901,0.96877,0.96901,87.5,True
'2018-07-05T07:37:00',0.96878,0.969,0.96878,0.96896,86.75,0.969,0.96921,0.969,0.96919,84.25,False
'2018-07-05T07:38:00',0.96897,0.96898,0.96877,0.96888,137.75,0.9692,0.9692,0.969,0.96909,131.6,True
'2018-07-05T07:39:00',0.96887,0.96901,0.96885,0.96899,94.5,0.9691,0.96922,0.96906,0.96922,95.25,False
'2018-07-05T07:40:00',0.96901,0.96904,0.96884,0.96884,59.0,0.96924,0.96927,0.96906,0.96906,78.6,False
'2018-07-05T07:41:00',0.96881,0.96886,0.96873,0.96879,84.5,0.96905,0.96908,0.96896,0.96901,98.0,False
'2018-07-05T07:42:00',0.96877,0.96883,0.9687,0.96874,108.75,0.96898,0.96904,0.96893,0.96896,117.59,True
'2018-07-05T07:43:00',0.96874,0.96893,0.96874,0.96891,66.0,0.96898,0.96914,0.96898,0.9691,84.85,True
'2018-07-05T07:44:00',0.96891,0.96902,0.9688,0.96901,121.22,0.96911,0.96923,0.96901,0.96922,142.25,True
'2018-07-05T07:45:00',0.96902,0.96925,0.969,0.96923,174.12,0.96922,0.96946,0.96921,0.96945,150.0,True
'2018-07-05T07:46:00',0.96926,0.96956,0.96924,0.96952,179.0,0.96945,0.96975,0.96943,0.96975,166.75,True
'2018-07-05T07:47:00',0.96952,0.9696,0.96944,0.96957,128.5,0.96974,0.96981,0.96966,0.9698,147.0,False
'2018-07-05T07:48:00',0.96959,0.96968,0.96952,0.96953,132.5,0.9698,0.9699,0.96974,0.96975,150.75,False
'2018-07-05T07:49:00',0.96951,0.96953,0.96937,0.96948,139.5,0.96975,0.96976,0.96959,0.96969,147.1,True
'2018-07-05T07:50:00',0.96949,0.96961,0.96945,0.96951,132.24,0.96969,0.9698,0.96967,0.96974,138.25,False
'2018-07-05T07:51:00',0.96949,0.96952,0.9694,0.96946,113.5,0.96972,0.96975,0.96962,0.96968,133.75,False
'2018-07-05T07:52:00',0.96948,0.96948,0.96923,0.96925,107.24,0.96968,0.96968,0.96945,0.96946,120.1,False
'2018-07-05T07:53:00',0.96932,0.96936,0.96924,0.96925,110.45,0.96955,0.96957,0.96945,0.96945,89.0,True
'2018-07-05T07:54:00',0.96923,0.96936,0.96905,0.96933,113.23,0.96943,0.96956,0.96925,0.96953,131.0,True
'2018-07-05T07:55:00',0.96934,0.96952,0.96926,0.9695,97.0,0.96955,0.96973,0.96946,0.96972,106.7,False
'2018-07-05T07:56:00',0.9695,0.96955,0.96945,0.96947,98.75,0.96973,0.96976,0.96967,0.96967,111.3,True
'2018-07-05T07:57:00',0.96946,0.96962,0.96946,0.96952,85.0,0.96966,0.96983,0.96966,0.96974,116.45,False
'2018-07-05T07:58:00',0.96954,0.96957,0.96919,0.96924,106.32,0.96975,0.96979,0.9694,0.96946,87.12,True
'2018-07-05T07:59:00',0.96926,0.96936,0.96925,0.96936,55.6,0.96948,0.96958,0.96948,0.96958,47.75,True
'2018-07-05T08:00:00',0.96938,0.96946,0.96932,0.9694,99.0,0.9696,0.96967,0.96955,0.96962,99.13,False
'2018-07-05T08:01:00',0.96938,0.96945,0.96922,0.96935,69.0,0.96963,0.96968,0.96944,0.96957,90.24,False
'2018-07-05T08:02:00',0.96934,0.96943,0.9692,0.96929,161.0,0.96958,0.96965,0.96943,0.96953,142.5,True
'2018-07-05T08:03:00',0.9693,0.96935,0.96925,0.96933,75.75,0.96951,0.96957,0.96948,0.96956,87.94,False
'2018-07-05T08:04:00',0.96933,0.96934,0.96911,0.96912,69.75,0.96955,0.96956,0.96933,0.96933,78.07,True
'2018-07-05T08:05:00',0.96912,0.9693,0.96905,0.96927,117.19,0.96935,0.96951,0.96927,0.9695,119.0,True
'2018-07-05T08:06:00',0.96927,0.96943,0.96925,0.96935,105.73,0.96949,0.96965,0.96947,0.96958,108.69,True
'2018-07-05T08:07:00',0.96937,0.96944,0.96934,0.9694,56.25,0.96958,0.96965,0.96955,0.96961,55.75,False
'2018-07-05T08:08:00',0.9694,0.96947,0.96932,0.96934,79.5,0.96963,0.96969,0.96954,0.96954,91.1,True
'2018-07-05T08:09:00',0.96934,0.96944,0.96932,0.96938,80.5,0.96955,0.96966,0.96953,0.96961,78.0,True
'2018-07-05T08:10:00',0.9694,0.96954,0.96936,0.96952,84.5,0.96962,0.96975,0.96956,0.96975,74.5,False
'2018-07-05T08:11:00',0.9695,0.96952,0.96941,0.96943,70.5,0.96971,0.96974,0.96963,0.96964,76.25,False
'2018-07-05T08:12:00',0.96942,0.96942,0.9692,0.96922,75.5,0.96964,0.96964,0.96941,0.96942,83.17,True
'2018-07-05T08:13:00',0.96922,0.9693,0.96921,0.96928,38.5,0.96945,0.96949,0.96943,0.96949,50.5,True
'2018-07-05T08:14:00',0.96926,0.96936,0.96923,0.96934,85.5,0.96949,0.96956,0.96943,0.96955,99.82,False
'2018-07-05T08:15:00',0.96933,0.96933,0.96904,0.96904,123.74,0.96955,0.96955,0.96924,0.96925,126.72,True
'2018-07-05T08:16:00',0.96906,0.9693,0.96904,0.96927,81.25,0.96926,0.96952,0.96926,0.9695,74.5,False
'2018-07-05T08:17:00',0.96928,0.96938,0.96912,0.96917,92.44,0.96948,0.9696,0.96934,0.96937,93.0,False
'2018-07-05T08:18:00',0.96917,0.96918,0.96889,0.96889,95.43,0.96938,0.96939,0.96909,0.96909,71.0,True
'2018-07-05T08:19:00',0.96889,0.96899,0.96884,0.96893,105.5,0.9691,0.96921,0.96904,0.96914,107.5,True
'2018-07-05T08:20:00',0.96895,0.96928,0.96894,0.96928,123.44,0.96915,0.96947,0.96911,0.96946,120.25,False
'2018-07-05T08:21:00',0.96926,0.9693,0.9691,0.96911,131.75,0.96947,0.96949,0.96929,0.96929,132.25,True
'2018-07-05T08:22:00',0.96911,0.96917,0.96906,0.96912,85.5,0.96931,0.96934,0.96926,0.96931,72.0,False
'2018-07-05T08:23:00',0.96914,0.96917,0.96898,0.96899,63.19,0.96931,0.96937,0.96919,0.9692,64.0,False
'2018-07-05T08:24:00',0.96902,0.96903,0.96886,0.96886,61.5,0.96922,0.96923,0.96906,0.96906,63.25,True
'2018-07-05T08:25:00',0.96888,0.96895,0.96879,0.96894,154.95,0.96909,0.96919,0.969,0.96919,144.75,True
'2018-07-05T08:26:00',0.96896,0.96909,0.96895,0.96904,96.76,0.9692,0.96934,0.96916,0.96929,93.13,False
'2018-07-05T08:27:00',0.96903,0.96907,0.96883,0.96895,116.0,0.96929,0.96929,0.96906,0.96917,123.63,True
'2018-07-05T08:28:00',0.96896,0.96903,0.96894,0.96903,88.48,0.96918,0.96925,0.96916,0.96925,76.69,False
'2018-07-05T08:29:00',0.96903,0.96907,0.96891,0.96892,118.81,0.96924,0.96929,0.96914,0.96918,114.25,False
'2018-07-05T08:30:00',0.96897,0.96901,0.96891,0.96891,76.25,0.96917,0.96922,0.96914,0.96914,95.85,True
'2018-07-05T08:31:00',0.96895,0.96909,0.96895,0.96909,85.62,0.96918,0.96931,0.96916,0.9693,103.6,False
'2018-07-05T08:32:00',0.96909,0.96921,0.96907,0.96909,113.36,0.96929,0.96939,0.96928,0.96929,148.85,False
'2018-07-05T08:33:00',0.96908,0.96908,0.969,0.96906,112.25,0.96928,0.9693,0.96921,0.96925,106.0,False
'2018-07-05T08:34:00',0.96906,0.96907,0.96892,0.96899,94.35,0.96926,0.96926,0.96915,0.96919,76.7,False
'2018-07-05T08:35:00',0.96896,0.96899,0.9689,0.96894,86.29,0.96918,0.96923,0.96911,0.96915,91.85,False
'2018-07-05T08:36:00',0.96895,0.96897,0.96879,0.9688,82.0,0.96918,0.96919,0.969,0.96902,97.2,True
'2018-07-05T08:37:00',0.96881,0.96908,0.96877,0.96905,161.25,0.96902,0.96926,0.96899,0.96923,205.1,True
'2018-07-05T08:38:00',0.96907,0.96923,0.969,0.96919,237.75,0.96923,0.96947,0.96921,0.96942,264.59,True
'2018-07-05T08:39:00',0.9692,0.96939,0.96918,0.96931,159.0,0.96942,0.96961,0.96941,0.96953,156.6,True
'2018-07-05T08:40:00',0.9693,0.9694,0.96922,0.96934,140.5,0.96953,0.96961,0.96943,0.96957,174.88,True
'2018-07-05T08:41:00',0.96934,0.96989,0.96934,0.96986,148.25,0.96956,0.97012,0.96956,0.97008,164.14,False
'2018-07-05T08:42:00',0.96984,0.96998,0.96983,0.96984,100.25,0.97008,0.97022,0.97006,0.97008,139.85,True
'2018-07-05T08:43:00',0.96981,0.96993,0.96981,0.96988,107.59,0.97008,0.97015,0.97005,0.97005,121.02,False
'2018-07-05T08:44:00',0.96987,0.96995,0.96982,0.96988,95.12,0.97005,0.97016,0.96994,0.96996,134.61,True
'2018-07-05T08:45:00',0.96987,0.96996,0.96983,0.96988,139.87,0.96994,0.97016,0.96994,0.9701,107.5,True
'2018-07-05T08:46:00',0.96986,0.9701,0.96986,0.97,104.87,0.97009,0.97031,0.97008,0.97024,108.47,False
'2018-07-05T08:47:00',0.97002,0.97003,0.96994,0.96996,64.5,0.97025,0.97026,0.97019,0.97021,59.8,False
'2018-07-05T08:48:00',0.96999,0.97,0.96993,0.96994,69.87,0.97021,0.97024,0.97015,0.97017,70.25,True
'2018-07-05T08:49:00',0.96995,0.97001,0.96992,0.96996,97.75,0.97017,0.97022,0.97014,0.97019,108.25,False
'2018-07-05T08:50:00',0.96996,0.96998,0.96986,0.96991,137.06,0.97014,0.9702,0.97008,0.97016,141.57,False
'2018-07-05T08:51:00',0.96991,0.96991,0.96975,0.96977,104.79,0.97015,0.97015,0.96998,0.97001,95.3,True
'2018-07-05T08:52:00',0.96976,0.96997,0.96975,0.96996,114.83,0.97,0.9702,0.96999,0.97018,102.75,False
'2018-07-05T08:53:00',0.96996,0.96999,0.9698,0.96984,42.0,0.97019,0.97019,0.97003,0.97005,50.24,False
'2018-07-05T08:54:00',0.96978,0.96982,0.96966,0.96969,160.42,0.97002,0.97005,0.96988,0.96992,161.89,False
'2018-07-05T08:55:00',0.9697,0.96975,0.96951,0.96962,120.99,0.96991,0.96995,0.96975,0.96984,110.1,False
'2018-07-05T08:56:00',0.96963,0.96967,0.96959,0.96962,83.81,0.96985,0.96989,0.96982,0.96982,88.75,True
'2018-07-05T08:57:00',0.96961,0.96966,0.96956,0.96963,115.7,0.96982,0.96988,0.96979,0.96982,91.25,False
'2018-07-05T08:58:00',0.96962,0.96964,0.9695,0.96961,112.44,0.96981,0.96985,0.96973,0.96982,97.0,False
'2018-07-05T08:59:00',0.96961,0.96962,0.96943,0.96945,126.82,0.96983,0.96984,0.96965,0.96966,101.5,False
'2018-07-05T09:00:00',0.96945,0.96947,0.96914,0.96919,152.38,0.96965,0.96969,0.96937,0.96942,128.75,False
'2018-07-05T09:01:00',0.96918,0.96937,0.96916,0.9692,142.89,0.96942,0.96956,0.96935,0.96937,116.0,True
'2018-07-05T09:02:00',0.9692,0.96977,0.9692,0.96973,157.63,0.9694,0.96995,0.96937,0.9699,144.75,True
'2018-07-05T09:03:00',0.96972,0.96983,0.96961,0.96977,126.93,0.9699,0.97002,0.96981,0.96999,114.25,True
'2018-07-05T09:04:00',0.96976,0.96991,0.96975,0.96978,94.11,0.96998,0.97014,0.96997,0.96998,115.73,True
'2018-07-05T09:05:00',0.96975,0.96988,0.96975,0.96978,134.25,0.96997,0.97011,0.96996,0.97001,108.5,False
'2018-07-05T09:06:00',0.96978,0.9698,0.96963,0.96974,125.36,0.97002,0.97002,0.96983,0.96993,96.25,True
'2018-07-05T09:07:00',0.96973,0.96982,0.9697,0.96981,63.0,0.96993,0.97002,0.9699,0.97,91.04,False
'2018-07-05T09:08:00',0.96981,0.96981,0.9697,0.96975,88.06,0.96999,0.97002,0.9699,0.96997,109.66,True
'2018-07-05T09:09:00',0.96977,0.96993,0.96977,0.9698,130.0,0.96998,0.97014,0.96998,0.97001,144.15,True
'2018-07-05T09:10:00',0.9698,0.96992,0.96976,0.96991,124.6,0.97,0.97013,0.96998,0.97012,155.43,True
'2018-07-05T09:11:00',0.9699,0.96997,0.96987,0.96994,133.94,0.97012,0.97019,0.97009,0.97017,134.25,False
'2018-07-05T09:12:00',0.96994,0.96997,0.96987,0.96988,93.75,0.97016,0.97019,0.97009,0.97012,87.5,True
'2018-07-05T09:13:00',0.96993,0.96999,0.96986,0.96992,92.1,0.97012,0.97022,0.97008,0.97015,85.0,True
'2018-07-05T09:14:00',0.96992,0.96998,0.96983,0.96995,110.6,0.97013,0.97018,0.97004,0.97017,95.25,False
'2018-07-05T09:15:00',0.96995,0.96999,0.9699,0.96995,132.51,0.97016,0.97021,0.97012,0.97017,149.44,True
'2018-07-05T09:16:00',0.96994,0.97004,0.96989,0.97002,157.3,0.97016,0.97027,0.97011,0.97026,149.0,False
'2018-07-05T09:17:00',0.97004,0.97005,0.96988,0.96995,108.75,0.97026,0.97027,0.97009,0.97016,110.25,True
'2018-07-05T09:18:00',0.96992,0.96996,0.96987,0.96996,88.94,0.97015,0.97018,0.97007,0.97017,92.56,True
'2018-07-05T09:19:00',0.96994,0.97003,0.96994,0.97001,129.85,0.97017,0.97025,0.97012,0.97021,168.84,True
'2018-07-05T09:20:00',0.97002,0.97011,0.96999,0.97003,113.25,0.97025,0.97032,0.97021,0.97025,104.81,False
'2018-07-05T09:21:00',0.97004,0.97009,0.96997,0.96997,115.12,0.97025,0.97031,0.97016,0.97016,123.94,False
'2018-07-05T09:22:00',0.96996,0.9701,0.96989,0.96989,146.82,0.97016,0.97031,0.97011,0.97011,161.0,True
'2018-07-05T09:23:00',0.96986,0.96998,0.96986,0.96996,152.96,0.97011,0.97021,0.9701,0.97015,149.5,False
'2018-07-05T09:24:00',0.96995,0.96996,0.96982,0.96988,112.52,0.97015,0.97016,0.97004,0.97011,104.25,False
'2018-07-05T09:25:00',0.96987,0.96988,0.96979,0.96981,59.85,0.97011,0.97011,0.97001,0.97004,57.0,True
'2018-07-05T09:26:00',0.96982,0.96988,0.96974,0.96988,120.45,0.97004,0.97011,0.96995,0.97009,79.25,False
'2018-07-05T09:27:00',0.96985,0.96988,0.96974,0.96978,120.81,0.97009,0.97012,0.96996,0.96996,124.5,True
'2018-07-05T09:28:00',0.96977,0.96983,0.96967,0.96982,126.7,0.96996,0.97003,0.96989,0.97003,100.35,True
'2018-07-05T09:29:00',0.9698,0.97001,0.96979,0.96998,133.62,0.97002,0.97022,0.96998,0.97016,107.2,True
'2018-07-05T09:30:00',0.96996,0.97001,0.96989,0.96999,84.25,0.97017,0.97021,0.9701,0.97018,105.4,False
'2018-07-05T09:31:00',0.96999,0.96999,0.96988,0.9699,87.87,0.97018,0.97019,0.97009,0.97011,86.0,True
'2018-07-05T09:32:00',0.96991,0.97001,0.9699,0.96999,113.85,0.97013,0.97022,0.97011,0.97021,119.69,False
'2018-07-05T09:33:00',0.97001,0.97001,0.96988,0.96995,75.0,0.97021,0.97021,0.97009,0.97017,84.6,True
'2018-07-05T09:34:00',0.96996,0.96999,0.96993,0.96998,63.75,0.97016,0.97021,0.97015,0.97021,66.44,True
'2018-07-05T09:35:00',0.96997,0.97007,0.96997,0.97005,64.54,0.97021,0.97028,0.9702,0.97027,58.75,False
'2018-07-05T09:36:00',0.97005,0.9701,0.96997,0.96998,96.7,0.97026,0.9703,0.97017,0.9702,56.75,True
'2018-07-05T09:37:00',0.96998,0.9701,0.96997,0.97007,126.81,0.9702,0.9703,0.97018,0.9703,93.75,True
'2018-07-05T09:38:00',0.9701,0.97032,0.97006,0.97022,125.41,0.9703,0.97053,0.97026,0.97039,103.77,True
'2018-07-05T09:39:00',0.97022,0.97028,0.97014,0.97022,113.69,0.97038,0.97049,0.97037,0.97044,92.56,True
'2018-07-05T09:40:00',0.97023,0.97031,0.97016,0.97029,147.23,0.97045,0.97053,0.97038,0.97053,97.75,False
'2018-07-05T09:41:00',0.97028,0.97029,0.97017,0.97024,168.75,0.97053,0.97053,0.97037,0.97044,121.5,True
'2018-07-05T09:42:00',0.97023,0.97032,0.97021,0.97028,88.69,0.97044,0.97052,0.97041,0.97052,75.25,True
'2018-07-05T09:43:00',0.97028,0.97036,0.97018,0.97029,79.79,0.97051,0.97057,0.97041,0.97051,60.25,True
'2018-07-05T09:44:00',0.97031,0.97043,0.9703,0.9704,102.14,0.97053,0.97065,0.97053,0.97062,99.75,False
'2018-07-05T09:45:00',0.9704,0.9704,0.97011,0.97016,137.35,0.97061,0.97061,0.97033,0.97037,132.34,False
'2018-07-05T09:46:00',0.97016,0.97017,0.97005,0.97012,81.44,0.97038,0.97038,0.97027,0.97031,69.25,False
'2018-07-05T09:47:00',0.97012,0.97014,0.97004,0.97007,74.13,0.97032,0.97036,0.97026,0.97028,56.0,True
'2018-07-05T09:48:00',0.97007,0.97013,0.97,0.97013,80.64,0.97027,0.97036,0.97022,0.97036,84.0,False
'2018-07-05T09:49:00',0.97014,0.97014,0.96989,0.96997,117.24,0.97037,0.97037,0.97012,0.97018,93.0,False
'2018-07-05T09:50:00',0.96997,0.97007,0.96996,0.96997,88.24,0.97019,0.97028,0.97015,0.97016,80.25,True
'2018-07-05T09:51:00',0.96997,0.96999,0.96994,0.96997,93.87,0.97017,0.97019,0.97011,0.97019,64.25,True
'2018-07-05T09:52:00',0.96999,0.97008,0.96997,0.97004,86.21,0.97019,0.97028,0.97015,0.97023,75.0,True
'2018-07-05T09:53:00',0.97004,0.97013,0.96996,0.97012,66.62,0.97024,0.97035,0.97017,0.97035,57.0,True
'2018-07-05T09:54:00',0.97013,0.9702,0.9701,0.9702,97.43,0.97035,0.97042,0.9703,0.97042,72.5,False
'2018-07-05T09:55:00',0.97019,0.97021,0.96996,0.96999,82.91,0.97042,0.97042,0.97017,0.97019,92.5,True
'2018-07-05T09:56:00',0.96998,0.97008,0.96993,0.97005,88.41,0.97019,0.9703,0.97015,0.97024,109.5,False
'2018-07-05T09:57:00',0.97004,0.97009,0.96993,0.96997,86.98,0.97025,0.97032,0.97017,0.97018,100.5,True
'2018-07-05T09:58:00',0.97,0.9703,0.96998,0.97014,112.34,0.97021,0.9705,0.97019,0.97036,131.19,False
'2018-07-05T09:59:00',0.97015,0.97022,0.9701,0.9701,132.65,0.97036,0.97045,0.97031,0.97031,129.0,True
'2018-07-05T10:00:00',0.97011,0.97042,0.97007,0.9703,163.86,0.97031,0.97062,0.97028,0.97053,185.25,True
'2018-07-05T10:01:00',0.97033,0.97048,0.97032,0.97048,93.0,0.97056,0.97072,0.97055,0.97071,114.1,True
'2018-07-05T10:02:00',0.97048,0.97067,0.97038,0.97065,179.55,0.9707,0.9709,0.97059,0.97087,189.85,False
'2018-07-05T10:03:00',0.97065,0.97065,0.97045,0.97051,168.49,0.97086,0.97086,0.97067,0.97072,135.25,False
'2018-07-05T10:04:00',0.9705,0.97052,0.97042,0.97044,88.95,0.97072,0.97074,0.97065,0.97068,107.99,True
'2018-07-05T10:05:00',0.97045,0.97058,0.97045,0.97049,123.5,0.97068,0.97081,0.97066,0.97072,147.35,False
'2018-07-05T10:06:00',0.97048,0.97051,0.97018,0.97018,161.83,0.97069,0.97072,0.9704,0.9704,161.6,True
'2018-07-05T10:07:00',0.97019,0.97031,0.97008,0.97021,150.62,0.97041,0.97053,0.9703,0.97044,126.92,True
'2018-07-05T10:08:00',0.97022,0.97028,0.97018,0.97026,160.01,0.97044,0.97049,0.97039,0.97046,92.0,True
'2018-07-05T10:09:00',0.97027,0.97038,0.97023,0.97038,130.19,0.97046,0.97059,0.97044,0.97056,101.0,True
'2018-07-05T10:10:00',0.9704,0.97082,0.9704,0.97073,119.5,0.97056,0.97104,0.97056,0.97095,130.93,False
'2018-07-05T10:11:00',0.97073,0.97073,0.97046,0.97048,169.87,0.97093,0.97093,0.97065,0.97065,110.1,False
'2018-07-05T10:12:00',0.97049,0.9706,0.9704,0.97046,193.46,0.97065,0.97077,0.9706,0.97063,123.5,False
'2018-07-05T10:13:00',0.97046,0.97055,0.97038,0.9704,137.17,0.97062,0.97074,0.97059,0.97061,102.25,True
'2018-07-05T10:14:00',0.97043,0.97054,0.97035,0.97049,135.53,0.97065,0.97075,0.97057,0.97069,98.0,True
'2018-07-05T10:15:00',0.97049,0.97053,0.9704,0.97052,145.41,0.97068,0.97073,0.97058,0.97073,100.0,False
'2018-07-05T10:16:00',0.97051,0.97053,0.9704,0.97051,140.17,0.97073,0.97074,0.97062,0.97071,90.75,False
'2018-07-05T10:17:00',0.97051,0.97054,0.9704,0.97046,73.95,0.97073,0.97076,0.97061,0.97066,60.0,True
'2018-07-05T10:18:00',0.97046,0.97062,0.97042,0.97061,182.05,0.97067,0.97087,0.97064,0.9708,126.36,False
'2018-07-05T10:19:00',0.9706,0.9706,0.97032,0.97036,175.27,0.9708,0.97082,0.97053,0.97058,137.8,True
'2018-07-05T10:20:00',0.97037,0.97044,0.97035,0.9704,128.75,0.9706,0.97066,0.97057,0.97061,92.75,False
'2018-07-05T10:21:00',0.9704,0.97046,0.97034,0.97037,122.69,0.97063,0.97067,0.97054,0.97057,94.0,False
'2018-07-05T10:22:00',0.97036,0.97037,0.97026,0.97028,119.57,0.97057,0.97058,0.97048,0.97049,84.5,True
'2018-07-05T10:23:00',0.97028,0.97046,0.97022,0.97042,128.57,0.9705,0.97069,0.97045,0.97064,97.5,False
'2018-07-05T10:24:00',0.97041,0.97045,0.97025,0.97025,138.13,0.97064,0.97066,0.97047,0.97048,117.5,True
'2018-07-05T10:25:00',0.97027,0.97049,0.97026,0.97045,99.0,0.9705,0.97067,0.97048,0.97066,101.75,False
'2018-07-05T10:26:00',0.97045,0.97048,0.9703,0.97036,86.47,0.97067,0.97068,0.97047,0.97056,79.75,False
'2018-07-05T10:27:00',0.97036,0.97039,0.97028,0.97036,61.95,0.97054,0.9706,0.97049,0.97053,61.0,False
'2018-07-05T10:28:00',0.97034,0.97037,0.97015,0.97016,85.07,0.97053,0.97055,0.97034,0.97034,84.45,True
'2018-07-05T10:29:00',0.97016,0.97049,0.9701,0.97049,63.75,0.97035,0.97071,0.9703,0.97071,72.5,False
'2018-07-05T10:30:00',0.9705,0.9705,0.97035,0.97046,145.09,0.9707,0.97072,0.97054,0.97068,118.1,False
'2018-07-05T10:31:00',0.97046,0.97051,0.97036,0.9704,76.1,0.97067,0.97072,0.97057,0.9706,68.0,True
'2018-07-05T10:32:00',0.97039,0.97053,0.97037,0.9704,122.0,0.9706,0.97072,0.97057,0.97064,85.85,False
'2018-07-05T10:33:00',0.9704,0.97045,0.97034,0.97034,140.59,0.97062,0.97068,0.97055,0.97055,124.75,False
'2018-07-05T10:34:00',0.97034,0.97034,0.97024,0.97026,62.75,0.97054,0.97058,0.97047,0.97049,70.75,True
'2018-07-05T10:35:00',0.97026,0.97039,0.9702,0.97037,165.53,0.97048,0.9706,0.97039,0.9706,141.5,False
'2018-07-05T10:36:00',0.97036,0.97043,0.97032,0.97034,123.74,0.97058,0.97066,0.97055,0.97057,129.0,False
'2018-07-05T10:37:00',0.97033,0.97036,0.97022,0.97033,131.34,0.97056,0.9706,0.97044,0.97057,129.0,False
'2018-07-05T10:38:00',0.97034,0.97045,0.97026,0.97029,155.74,0.97055,0.97069,0.97045,0.97047,142.74,True
'2018-07-05T10:39:00',0.97029,0.97036,0.97019,0.97028,167.58,0.97046,0.97057,0.97043,0.97051,152.0,False
'2018-07-05T10:40:00',0.97026,0.97035,0.97017,0.97017,116.57,0.97051,0.97057,0.97038,0.97038,109.87,True
'2018-07-05T10:41:00',0.97017,0.97039,0.97015,0.97035,161.12,0.97039,0.97063,0.97036,0.97057,132.62,False
'2018-07-05T10:42:00',0.97035,0.97037,0.9703,0.9703,111.72,0.97058,0.97061,0.97053,0.97054,85.0,False
'2018-07-05T10:43:00',0.97031,0.97034,0.97025,0.97025,101.22,0.97054,0.97056,0.97046,0.97047,77.0,True
'2018-07-05T10:44:00',0.97024,0.97038,0.97016,0.9703,113.63,0.97045,0.97061,0.97039,0.97055,94.6,True
'2018-07-05T10:45:00',0.97032,0.97041,0.97024,0.97038,100.5,0.97055,0.97064,0.97049,0.97061,113.77,False
'2018-07-05T10:46:00',0.97038,0.97046,0.97033,0.97033,77.25,0.9706,0.97066,0.97053,0.97056,84.1,True
'2018-07-05T10:47:00',0.97031,0.97038,0.9703,0.97037,101.24,0.97056,0.97061,0.97051,0.9706,104.82,False
'2018-07-05T10:48:00',0.97038,0.97038,0.97016,0.97021,121.62,0.9706,0.9706,0.97039,0.97045,130.24,True
'2018-07-05T10:49:00',0.97021,0.97034,0.97015,0.97034,95.87,0.97044,0.97054,0.97038,0.97053,137.95,True
'2018-07-05T10:50:00',0.97034,0.97044,0.9703,0.97042,104.5,0.97055,0.97066,0.97053,0.97065,124.75,True
'2018-07-05T10:51:00',0.97044,0.97049,0.97037,0.97043,91.0,0.97065,0.9707,0.97059,0.97064,136.05,False
'2018-07-05T10:52:00',0.97041,0.97045,0.97037,0.97039,74.72,0.97064,0.97066,0.97057,0.97061,89.2,True
'2018-07-05T10:53:00',0.97039,0.97042,0.97036,0.97041,68.75,0.97062,0.97064,0.97058,0.97063,72.75,False
'2018-07-05T10:54:00',0.97039,0.9704,0.97032,0.97035,83.27,0.97062,0.97063,0.97054,0.9706,72.6,False
'2018-07-05T10:55:00',0.97035,0.97043,0.97031,0.97032,112.76,0.97059,0.97064,0.9705,0.97051,80.25,True
'2018-07-05T10:56:00',0.97032,0.97058,0.97032,0.9705,155.8,0.97054,0.97078,0.97054,0.97072,98.0,False
'2018-07-05T10:57:00',0.97051,0.97051,0.9704,0.97043,94.43,0.97072,0.97073,0.9706,0.97065,77.0,False
'2018-07-05T10:58:00',0.97043,0.97048,0.9703,0.97033,116.99,0.97064,0.97068,0.97052,0.97055,100.0,True
'2018-07-05T10:59:00',0.97032,0.9707,0.97032,0.97066,193.13,0.97054,0.97089,0.97053,0.97085,148.5,False
'2018-07-05T11:00:00',0.97065,0.97067,0.97054,0.97058,151.89,0.97085,0.97088,0.97076,0.97078,104.0,False
'2018-07-05T11:01:00',0.97057,0.97059,0.97043,0.97045,69.19,0.97078,0.9708,0.97061,0.97065,50.5,False
'2018-07-05T11:02:00',0.97049,0.97049,0.97037,0.97038,85.37,0.97065,0.97065,0.97055,0.97057,55.0,False
'2018-07-05T11:03:00',0.97038,0.97041,0.97026,0.97026,45.5,0.97056,0.97058,0.97041,0.97041,34.0,False
'2018-07-05T11:04:00',0.97025,0.97028,0.97007,0.97014,87.09,0.97041,0.97043,0.97024,0.97032,67.0,True
'2018-07-05T11:05:00',0.97015,0.97027,0.97013,0.97026,78.11,0.97032,0.97048,0.97031,0.97044,60.7,True
'2018-07-05T11:06:00',0.97027,0.97029,0.9702,0.97028,100.61,0.97044,0.97053,0.97039,0.9705,68.7,True
'2018-07-05T11:07:00',0.97027,0.97042,0.97024,0.9704,97.87,0.9705,0.97064,0.97044,0.97061,80.25,False
'2018-07-05T11:08:00',0.9704,0.97042,0.97035,0.97038,91.6,0.97063,0.97063,0.97055,0.97058,59.75,False
'2018-07-05T11:09:00',0.97038,0.97041,0.97033,0.97037,106.9,0.97058,0.97061,0.97053,0.97059,70.5,False
'2018-07-05T11:10:00',0.97037,0.97039,0.97032,0.97033,57.82,0.97061,0.97061,0.97053,0.97054,50.55,True
'2018-07-05T11:11:00',0.97034,0.97039,0.97029,0.97039,50.24,0.97054,0.97059,0.97049,0.97059,44.5,False
'2018-07-05T11:12:00',0.97038,0.97039,0.97028,0.97029,44.25,0.97059,0.97059,0.97051,0.97051,45.25,True
'2018-07-05T11:13:00',0.97029,0.97042,0.97024,0.97038,60.75,0.97052,0.97063,0.97047,0.9706,60.0,False
'2018-07-05T11:14:00',0.97038,0.9704,0.97027,0.97033,87.87,0.97062,0.97062,0.9705,0.97053,80.45,True
'2018-07-05T11:15:00',0.97033,0.97039,0.97032,0.97038,46.0,0.97054,0.97059,0.97051,0.97056,75.32,False
'2018-07-05T11:16:00',0.97038,0.9704,0.97029,0.97029,34.5,0.97057,0.97058,0.9705,0.9705,41.7,True
'2018-07-05T11:17:00',0.97028,0.97039,0.97027,0.97034,121.54,0.9705,0.97061,0.97049,0.97055,75.0,False
'2018-07-05T11:18:00',0.97033,0.97034,0.97031,0.97032,21.75,0.97055,0.97055,0.97052,0.97054,16.5,False
'2018-07-05T11:19:00',0.97033,0.97036,0.9703,0.9703,42.5,0.97056,0.97058,0.97049,0.97052,47.35,True
'2018-07-05T11:20:00',0.97031,0.9704,0.97029,0.97033,58.5,0.97053,0.97061,0.9705,0.97054,70.7,False
'2018-07-05T11:21:00',0.97032,0.97035,0.97026,0.97028,50.5,0.97054,0.97056,0.97047,0.97049,60.0,True
'2018-07-05T11:22:00',0.97029,0.97033,0.97022,0.9703,108.36,0.97049,0.97055,0.97047,0.97051,95.12,True
'2018-07-05T11:23:00',0.97029,0.97036,0.97029,0.97033,100.09,0.97051,0.97059,0.97049,0.97056,65.55,True
'2018-07-05T11:24:00',0.97034,0.9704,0.97033,0.97038,51.49,0.97055,0.97063,0.97055,0.97061,35.55,False
'2018-07-05T11:25:00',0.97039,0.97042,0.97031,0.97033,92.5,0.97061,0.97063,0.97054,0.97054,87.35,False
'2018-07-05T11:26:00',0.97033,0.97034,0.97019,0.97019,62.24,0.97055,0.97056,0.97039,0.97039,43.5,True
'2018-07-05T11:27:00',0.97019,0.97037,0.97017,0.97036,71.37,0.97041,0.97057,0.97038,0.97056,61.25,False
'2018-07-05T11:28:00',0.97035,0.97038,0.97031,0.97031,58.5,0.97056,0.97061,0.97055,0.97055,57.0,True
'2018-07-05T11:29:00',0.97032,0.97037,0.97031,0.97033,37.25,0.97056,0.97059,0.97055,0.97056,39.1,False
'2018-07-05T11:30:00',0.97033,0.97035,0.97028,0.97032,92.25,0.97055,0.97056,0.97051,0.97053,86.35,True
'2018-07-05T11:31:00',0.97031,0.97035,0.97027,0.97032,73.94,0.97053,0.97056,0.97049,0.97054,58.95,False
'2018-07-05T11:32:00',0.97032,0.97034,0.97025,0.97028,67.74,0.97053,0.97057,0.97048,0.9705,56.15,True
'2018-07-05T11:33:00',0.97028,0.97043,0.97023,0.97039,139.35,0.97049,0.97066,0.97044,0.97063,150.67,True
'2018-07-05T11:34:00',0.97038,0.97052,0.97038,0.97052,86.75,0.97063,0.97075,0.97061,0.97075,72.8,True
'2018-07-05T11:35:00',0.97052,0.97074,0.97048,0.97063,77.05,0.97074,0.97092,0.97068,0.97084,83.4,True
'2018-07-05T11:36:00',0.97064,0.97074,0.9706,0.97071,109.5,0.97084,0.97096,0.97081,0.97093,86.41,True
'2018-07-05T11:37:00',0.97072,0.97095,0.97064,0.97093,117.0,0.97093,0.97115,0.97085,0.97114,97.94,False
'2018-07-05T11:38:00',0.97093,0.97099,0.97084,0.97091,82.99,0.97113,0.97118,0.97103,0.97113,77.0,True
'2018-07-05T11:39:00',0.97093,0.97101,0.97085,0.97099,86.47,0.97113,0.97123,0.97108,0.97121,82.1,False
'2018-07-05T11:40:00',0.97097,0.97099,0.97078,0.97079,84.74,0.9712,0.9712,0.97096,0.97096,71.82,False
'2018-07-05T11:41:00',0.97078,0.97079,0.97071,0.97078,46.79,0.97096,0.97096,0.97088,0.97093,37.5,True
'2018-07-05T11:42:00',0.97078,0.97081,0.9707,0.97079,59.41,0.97094,0.97097,0.97089,0.97096,54.5,True
'2018-07-05T11:43:00',0.97079,0.97089,0.97071,0.97084,106.0,0.97095,0.97107,0.97093,0.97106,87.0,True
'2018-07-05T11:44:00',0.97084,0.97094,0.97083,0.97089,121.0,0.97107,0.97114,0.97104,0.97113,118.35,True
'2018-07-05T11:45:00',0.9709,0.97114,0.9709,0.97111,168.26,0.97112,0.97136,0.9711,0.97134,154.75,False
'2018-07-05T11:46:00',0.97114,0.97115,0.97097,0.97104,144.5,0.97135,0.97135,0.97118,0.97125,137.68,False
'2018-07-05T11:47:00',0.97106,0.97114,0.97098,0.971,89.25,0.97125,0.97131,0.97113,0.9712,72.0,True
'2018-07-05T11:48:00',0.97101,0.97105,0.97095,0.97102,83.5,0.97119,0.97128,0.97115,0.97122,72.85,True
'2018-07-05T11:49:00',0.971,0.97123,0.971,0.97118,130.25,0.97122,0.97146,0.9712,0.97138,95.5,False
'2018-07-05T11:50:00',0.97118,0.9712,0.97107,0.97114,104.0,0.97139,0.97143,0.9713,0.97136,99.19,False
'2018-07-05T11:51:00',0.97113,0.97116,0.97107,0.97114,78.75,0.97136,0.9714,0.97126,0.9713,62.99,False
'2018-07-05T11:52:00',0.97114,0.97115,0.97088,0.97091,131.5,0.97131,0.97134,0.97107,0.97112,101.45,True
'2018-07-05T11:53:00',0.97091,0.97104,0.97085,0.97097,133.95,0.97113,0.97126,0.97105,0.97119,103.25,False
'2018-07-05T11:54:00',0.97098,0.97103,0.97084,0.9709,133.19,0.9712,0.97125,0.97104,0.9711,115.5,False
'2018-07-05T11:55:00',0.97089,0.97095,0.97084,0.97084,107.3,0.97108,0.97116,0.97106,0.97107,77.5,True
'2018-07-05T11:56:00',0.97085,0.97115,0.97083,0.97111,123.05,0.97107,0.97137,0.97104,0.97133,100.63,False
'2018-07-05T11:57:00',0.9711,0.97115,0.97098,0.97098,138.36,0.97133,0.97138,0.97121,0.97121,116.75,False
'2018-07-05T11:58:00',0.97099,0.97104,0.97087,0.97089,87.0,0.97122,0.97126,0.97109,0.97112,83.0,True
'2018-07-05T11:59:00',0.97092,0.971,0.97089,0.97099,87.75,0.97112,0.97123,0.9711,0.9712,92.66,True
'2018-07-05T12:00:00',0.97099,0.97108,0.97089,0.97103,137.75,0.97121,0.9713,0.97111,0.97126,115.66,False
'2018-07-05T12:01:00',0.97103,0.97103,0.97082,0.97082,162.06,0.97125,0.97125,0.97104,0.97104,137.5,True
'2018-07-05T12:02:00',0.97082,0.97097,0.97081,0.97093,104.72,0.97104,0.9712,0.97102,0.97115,79.25,False
'2018-07-05T12:03:00',0.97092,0.97093,0.97082,0.97091,102.24,0.97114,0.97115,0.97103,0.97115,86.0,True
'2018-07-05T12:04:00',0.97097,0.97116,0.97097,0.97115,109.36,0.97117,0.97137,0.97117,0.97137,94.33,True
'2018-07-05T12:05:00',0.97114,0.97136,0.97106,0.97135,96.5,0.97137,0.97157,0.97129,0.97157,91.97,False
'2018-07-05T12:06:00',0.97136,0.97143,0.97116,0.97124,91.49,0.97157,0.97165,0.97137,0.97146,77.6,True
'2018-07-05T12:07:00',0.97124,0.97135,0.97119,0.97126,95.25,0.97145,0.97154,0.97141,0.97147,62.0,False
'2018-07-05T12:08:00',0.97125,0.97129,0.97119,0.97119,69.6,0.97147,0.97151,0.97136,0.97137,68.25,True
'2018-07-05T12:09:00',0.97119,0.97125,0.97113,0.97121,62.0,0.97136,0.97147,0.97135,0.97143,53.12,True
'2018-07-05T12:10:00',0.9712,0.97136,0.9712,0.97134,36.5,0.97143,0.97156,0.97143,0.97155,33.1,True
'2018-07-05T12:11:00',0.97135,0.9714,0.97124,0.97136,73.5,0.97155,0.97161,0.97145,0.97158,62.3,False
'2018-07-05T12:12:00',0.97136,0.97141,0.97135,0.97136,46.5,0.97157,0.97162,0.97155,0.97158,37.5,True
'2018-07-05T12:13:00',0.97138,0.97149,0.97138,0.97145,65.75,0.97159,0.97168,0.97159,0.97165,53.15,True
'2018-07-05T12:14:00',0.97146,0.97149,0.97145,0.97149,25.3,0.97165,0.97167,0.97164,0.97166,20.0,True
'2018-07-05T12:15:00',0.97147,0.97154,0.97144,0.97153,38.6,0.97166,0.97176,0.97166,0.97175,27.1,False
'2018-07-05T12:16:00',0.97153,0.97156,0.97148,0.97151,58.85,0.97173,0.97178,0.9717,0.97176,50.0,False
'2018-07-05T12:17:00',0.97151,0.97154,0.97148,0.97153,35.5,0.97175,0.97176,0.97168,0.97172,30.7,False
'2018-07-05T12:18:00',0.97152,0.9716,0.97138,0.97139,99.1,0.97172,0.97179,0.9716,0.97161,79.2,True
'2018-07-05T12:19:00',0.97139,0.97148,0.97135,0.97144,122.07,0.9716,0.97167,0.97156,0.97166,80.5,False
'2018-07-05T12:20:00',0.97144,0.97146,0.97139,0.97139,112.6,0.97165,0.97166,0.97159,0.97161,67.0,False
'2018-07-05T12:21:00',0.97139,0.97142,0.9712,0.97127,121.72,0.9716,0.97163,0.97142,0.9715,90.7,True
'2018-07-05T12:22:00',0.97127,0.97145,0.97124,0.97143,123.43,0.97151,0.97167,0.97146,0.97163,86.35,True
'2018-07-05T12:23:00',0.97141,0.97152,0.97137,0.97152,74.98,0.97163,0.97175,0.9716,0.97175,58.7,False
'2018-07-05T12:24:00',0.97153,0.97154,0.97141,0.97146,84.11,0.97175,0.97178,0.97164,0.97169,75.49,False
'2018-07-05T12:25:00',0.97146,0.97146,0.97129,0.97129,49.47,0.97167,0.97168,0.97152,0.97152,59.55,False
'2018-07-05T12:26:00',0.97129,0.97134,0.97129,0.9713,20.62,0.97153,0.97156,0.97148,0.97148,22.7,False
'2018-07-05T12:27:00',0.9713,0.9713,0.97098,0.97108,76.67,0.9715,0.9715,0.97118,0.97129,64.1,True
'2018-07-05T12:28:00',0.97108,0.97114,0.97103,0.9711,114.21,0.97128,0.97135,0.97124,0.97132,94.0,False
'2018-07-05T12:29:00',0.97109,0.97125,0.97109,0.9711,87.75,0.97134,0.97147,0.9713,0.97131,71.5,True
'2018-07-05T12:30:00',0.97108,0.97123,0.97102,0.97112,109.1,0.97131,0.97142,0.97125,0.97133,83.6,True
'2018-07-05T12:31:00',0.97111,0.97118,0.97102,0.97117,77.49,0.97131,0.97137,0.97121,0.97137,57.5,False
'2018-07-05T12:32:00',0.97116,0.97125,0.97109,0.97114,129.85,0.97137,0.97146,0.97132,0.97135,125.0,False
'2018-07-05T12:33:00',0.97114,0.97125,0.97108,0.9711,95.35,0.97136,0.97145,0.97128,0.97132,73.0,False
'2018-07-05T12:34:00',0.97111,0.97116,0.97106,0.9711,130.85,0.97132,0.97136,0.97127,0.97132,87.0,True
'2018-07-05T12:35:00',0.97109,0.97119,0.97108,0.97115,107.61,0.9713,0.97138,0.97128,0.97133,80.0,True
'2018-07-05T12:36:00',0.97115,0.97125,0.97108,0.97118,112.7,0.97133,0.97145,0.97127,0.97136,98.85,False
'2018-07-05T12:37:00',0.97118,0.97121,0.97111,0.97114,72.93,0.97138,0.97139,0.97131,0.97133,46.5,True
'2018-07-05T12:38:00',0.97115,0.97121,0.97115,0.97121,31.25,0.97133,0.97141,0.97133,0.9714,22.5,False
'2018-07-05T12:39:00',0.97121,0.97121,0.97109,0.97111,76.93,0.97141,0.97141,0.97129,0.97133,61.2,True
'2018-07-05T12:40:00',0.97112,0.97123,0.97109,0.9712,72.19,0.97133,0.97142,0.9713,0.9714,60.75,True
'2018-07-05T12:41:00',0.97119,0.97132,0.97118,0.9713,81.94,0.9714,0.97151,0.97137,0.97149,70.35,False
'2018-07-05T12:42:00',0.9713,0.97137,0.9712,0.97129,60.25,0.9715,0.97156,0.9714,0.97148,58.25,True
'2018-07-05T12:43:00',0.97129,0.97144,0.97125,0.97133,72.56,0.97149,0.97164,0.97146,0.97156,66.25,True
'2018-07-05T12:44:00',0.97132,0.97142,0.97131,0.97139,95.14,0.97154,0.97163,0.97151,0.9716,70.25,False
'2018-07-05T12:45:00',0.97139,0.97139,0.9713,0.97134,82.43,0.97161,0.97161,0.9715,0.97156,89.75,True
'2018-07-05T12:46:00',0.97135,0.97143,0.97135,0.97143,60.0,0.97156,0.97164,0.97155,0.97164,52.5,True
'2018-07-05T12:47:00',0.97144,0.97161,0.97143,0.9716,74.79,0.97164,0.97185,0.97164,0.97182,70.22,False
'2018-07-05T12:48:00',0.97157,0.97158,0.97145,0.97145,39.0,0.97181,0.97181,0.97167,0.97167,43.44,True
'2018-07-05T12:49:00',0.9715,0.97166,0.97146,0.97161,84.67,0.97169,0.97187,0.97169,0.97183,86.58,True
'2018-07-05T12:50:00',0.97162,0.97177,0.97162,0.9717,87.16,0.97183,0.97198,0.97183,0.97193,84.5,True
'2018-07-05T12:51:00',0.9717,0.97174,0.97161,0.97171,91.93,0.97192,0.97194,0.97184,0.97192,79.25,False
'2018-07-05T12:52:00',0.97171,0.97171,0.97159,0.97164,73.94,0.97193,0.97193,0.97181,0.97187,53.5,False
'2018-07-05T12:53:00',0.97165,0.97174,0.97139,0.97159,104.25,0.97187,0.97194,0.97158,0.9718,88.19,False
'2018-07-05T12:54:00',0.9716,0.9716,0.97133,0.97137,133.0,0.9718,0.9718,0.97157,0.9716,113.25,False
'2018-07-05T12:55:00',0.97138,0.97138,0.97105,0.97109,115.07,0.9716,0.9716,0.97123,0.97127,92.25,True
'2018-07-05T12:56:00',0.97113,0.97116,0.97105,0.97113,88.2,0.97127,0.97133,0.97124,0.9713,64.0,True
'2018-07-05T12:57:00',0.97114,0.97124,0.97111,0.97114,46.19,0.97132,0.97138,0.97128,0.97135,45.01,True
'2018-07-05T12:58:00',0.97114,0.97127,0.97114,0.97115,93.58,0.97133,0.97147,0.97133,0.97136,86.25,False
'2018-07-05T12:59:00',0.97115,0.9712,0.97098,0.9711,99.63,0.97137,0.97141,0.97118,0.97129,84.35,True
'2018-07-05T13:00:00',0.97112,0.97119,0.97108,0.97119,64.0,0.97132,0.97142,0.97127,0.97138,63.45,True
'2018-07-05T13:01:00',0.97118,0.97134,0.97116,0.97133,42.74,0.97138,0.97157,0.97137,0.97157,36.6,True
'2018-07-05T13:02:00',0.97132,0.97134,0.97122,0.97134,50.99,0.97154,0.97156,0.97143,0.97156,56.95,False
'2018-07-05T13:03:00',0.97134,0.97134,0.97123,0.97126,76.97,0.97155,0.97155,0.97142,0.97149,62.4,True
'2018-07-05T13:04:00',0.97125,0.97134,0.97124,0.97129,75.32,0.97147,0.97153,0.97147,0.97152,56.55,False
'2018-07-05T13:05:00',0.97129,0.97138,0.97125,0.97128,73.59,0.97152,0.97157,0.97146,0.97147,57.6,False
'2018-07-05T13:06:00',0.97128,0.97135,0.97117,0.97123,112.84,0.97148,0.97157,0.97136,0.97142,97.2,False
'2018-07-05T13:07:00',0.9712,0.97126,0.97113,0.97113,56.24,0.97142,0.97146,0.97133,0.97133,55.0,True
'2018-07-05T13:08:00',0.9711,0.97128,0.9711,0.97127,115.48,0.97133,0.97149,0.97131,0.97148,118.85,False
'2018-07-05T13:09:00',0.97126,0.9713,0.97118,0.97119,61.36,0.97148,0.97151,0.97138,0.9714,67.4,False
'2018-07-05T13:10:00',0.97119,0.97119,0.97095,0.97099,64.54,0.97139,0.97139,0.97116,0.97117,56.25,True
'2018-07-05T13:11:00',0.97095,0.97121,0.97095,0.97119,71.37,0.97117,0.97144,0.97117,0.97138,70.45,True
'2018-07-05T13:12:00',0.97119,0.97127,0.97107,0.97121,83.23,0.97139,0.97143,0.97128,0.97139,111.68,True
'2018-07-05T13:13:00',0.97124,0.97198,0.97122,0.97182,108.42,0.97138,0.97216,0.97138,0.97198,140.01,False
'2018-07-05T13:14:00',0.97178,0.97178,0.97143,0.97143,200.5,0.97198,0.97199,0.97163,0.97165,139.5,False
'2018-07-05T13:15:00',0.97141,0.97142,0.97124,0.97131,166.29,0.97165,0.97165,0.97148,0.97154,133.75,True
'2018-07-05T13:16:00',0.97131,0.97143,0.97123,0.97137,131.43,0.97155,0.97165,0.97146,0.97159,112.04,True
'2018-07-05T13:17:00',0.97137,0.97155,0.97132,0.97153,109.12,0.97158,0.97173,0.97155,0.97173,145.68,True
'2018-07-05T13:18:00',0.97153,0.9717,0.97149,0.97168,87.87,0.9717,0.9719,0.9717,0.97187,131.49,False
'2018-07-05T13:19:00',0.97167,0.97171,0.97155,0.97164,89.47,0.97187,0.97193,0.97178,0.97186,113.17,True
'2018-07-05T13:20:00',0.97163,0.97186,0.97163,0.97174,105.46,0.97185,0.97207,0.97185,0.97195,121.17,False
'2018-07-05T13:21:00',0.97173,0.97173,0.97157,0.9716,66.82,0.97195,0.97195,0.97177,0.97182,71.37,False
'2018-07-05T13:22:00',0.97161,0.97164,0.9715,0.97157,91.37,0.97182,0.97185,0.97173,0.9718,103.7,True
'2018-07-05T13:23:00',0.97157,0.97168,0.97155,0.97164,59.6,0.97179,0.9719,0.97176,0.97187,75.5,True
'2018-07-05T13:24:00',0.97165,0.97183,0.97163,0.97178,94.79,0.97187,0.97206,0.97186,0.97199,77.75,False
'2018-07-05T13:25:00',0.97182,0.97185,0.9717,0.9717,103.44,0.97204,0.97206,0.97192,0.97193,95.15,True
'2018-07-05T13:26:00',0.97169,0.97173,0.97168,0.97171,42.6,0.97193,0.97196,0.97189,0.97192,44.04,False
'2018-07-05T13:27:00',0.97171,0.97172,0.97157,0.97161,112.97,0.97191,0.97194,0.97179,0.97182,79.25,False
'2018-07-05T13:28:00',0.97161,0.97168,0.97155,0.97159,133.64,0.97181,0.97191,0.97176,0.97177,97.0,True
'2018-07-05T13:29:00',0.9716,0.97182,0.97159,0.97177,168.25,0.97177,0.97201,0.97176,0.97199,130.0,False
'2018-07-05T13:30:00',0.97178,0.97178,0.97151,0.97156,114.5,0.97199,0.97199,0.97171,0.97177,86.0,False
'2018-07-05T13:31:00',0.97158,0.97161,0.97153,0.97154,77.9,0.97179,0.97181,0.97173,0.97174,64.0,True
'2018-07-05T13:32:00',0.97155,0.97166,0.97151,0.9716,97.14,0.97175,0.97187,0.97173,0.97182,82.35,True
'2018-07-05T13:33:00',0.97161,0.97179,0.9716,0.97176,88.85,0.97182,0.97199,0.97181,0.97199,70.5,False
'2018-07-05T13:34:00',0.97178,0.97181,0.9717,0.97171,57.75,0.97199,0.972,0.97191,0.97194,49.0,False
'2018-07-05T13:35:00',0.97172,0.97172,0.97161,0.97168,80.08,0.97194,0.97194,0.97184,0.97188,78.81,False
'2018-07-05T13:36:00',0.97168,0.97168,0.97153,0.9716,77.85,0.97187,0.97187,0.97172,0.97182,71.0,True
'2018-07-05T13:37:00',0.97161,0.97169,0.97157,0.97165,89.0,0.97182,0.97191,0.97179,0.97188,70.54,True
'2018-07-05T13:38:00',0.97164,0.97174,0.97164,0.97174,131.69,0.97188,0.97197,0.97187,0.97196,100.5,False
'2018-07-05T13:39:00',0.97175,0.97184,0.97165,0.97173,103.8,0.97196,0.97203,0.97186,0.97194,131.38,False
'2018-07-05T13:40:00',0.97173,0.97181,0.9717,0.97173,54.0,0.97193,0.972,0.97188,0.97194,72.85,False
'2018-07-05T13:41:00',0.97174,0.97177,0.97166,0.97172,60.5,0.97194,0.97198,0.97187,0.97193,75.36,True
'2018-07-05T13:42:00',0.97173,0.9719,0.97165,0.9719,81.85,0.97194,0.97213,0.97188,0.97213,101.25,False
'2018-07-05T13:43:00',0.97189,0.97191,0.97183,0.97186,85.3,0.97211,0.97213,0.97206,0.97208,94.75,True
'2018-07-05T13:44:00',0.97186,0.97192,0.97181,0.97188,107.34,0.97207,0.97215,0.97204,0.97212,97.45,False
'2018-07-05T13:45:00',0.97189,0.97191,0.97178,0.97179,59.75,0.97212,0.97213,0.97199,0.972,62.69,False
'2018-07-05T13:46:00',0.97179,0.97181,0.97169,0.97172,51.82,0.97202,0.97204,0.97192,0.97194,51.0,False
'2018-07-05T13:47:00',0.97172,0.97178,0.97164,0.97166,65.65,0.97195,0.97199,0.97186,0.97187,80.85,True
'2018-07-05T13:48:00',0.97165,0.97178,0.97165,0.97172,93.52,0.97187,0.97201,0.97186,0.97196,109.39,False
'2018-07-05T13:49:00',0.97172,0.97178,0.9717,0.97172,67.25,0.97197,0.972,0.97193,0.97194,71.65,False
'2018-07-05T13:50:00',0.97172,0.97172,0.97153,0.97154,105.63,0.97196,0.97196,0.97177,0.97177,96.97,True
'2018-07-05T13:51:00',0.97154,0.97166,0.97153,0.97158,79.9,0.97178,0.97187,0.97178,0.97181,75.37,False
'2018-07-05T13:52:00',0.97157,0.97166,0.97154,0.97154,101.45,0.97181,0.97188,0.97175,0.97175,120.98,False
'2018-07-05T13:53:00',0.97157,0.97157,0.97148,0.97149,92.05,0.97178,0.97178,0.97167,0.97168,63.12,True
'2018-07-05T13:54:00',0.9715,0.97156,0.97148,0.97156,88.44,0.97168,0.97177,0.97168,0.97177,54.0,True
'2018-07-05T13:55:00',0.97158,0.97166,0.97147,0.97157,67.75,0.97177,0.9719,0.97168,0.9718,75.19,True
'2018-07-05T13:56:00',0.97158,0.97168,0.97147,0.97168,109.45,0.9718,0.9719,0.97168,0.9719,138.98,False
'2018-07-05T13:57:00',0.97166,0.97175,0.97153,0.97156,107.35,0.97189,0.97197,0.97175,0.97176,112.42,True
'2018-07-05T13:58:00',0.97157,0.97166,0.97154,0.97156,71.5,0.97176,0.97188,0.97173,0.97177,84.85,True
'2018-07-05T13:59:00',0.97158,0.97173,0.97154,0.9717,137.9,0.97177,0.97193,0.97174,0.97193,116.25,False
'2018-07-05T14:00:00',0.9717,0.97173,0.97142,0.97142,183.37,0.97193,0.97195,0.97162,0.97162,149.75,False
'2018-07-05T14:01:00',0.97139,0.97151,0.97124,0.97125,181.24,0.97162,0.97173,0.97145,0.97147,142.95,False
'2018-07-05T14:02:00',0.97125,0.97137,0.97115,0.97119,120.87,0.97148,0.97158,0.97141,0.97143,143.25,True
'2018-07-05T14:03:00',0.97119,0.9714,0.97118,0.97137,136.28,0.97142,0.9716,0.97142,0.97159,129.77,True
'2018-07-05T14:04:00',0.97136,0.97149,0.97136,0.97144,124.1,0.9716,0.9717,0.97158,0.97166,107.5,True
'2018-07-05T14:05:00',0.97143,0.97146,0.97131,0.97145,126.75,0.97167,0.97168,0.97155,0.97168,124.5,True
'2018-07-05T14:06:00',0.97145,0.97154,0.97133,0.97154,144.87,0.97169,0.97176,0.97155,0.97176,157.25,False
'2018-07-05T14:07:00',0.97152,0.97152,0.97138,0.97144,151.71,0.97175,0.97175,0.97158,0.97166,98.99,False
'2018-07-05T14:08:00',0.97147,0.97149,0.97136,0.97139,122.25,0.97166,0.97171,0.97159,0.97159,108.48,True
'2018-07-05T14:09:00',0.97139,0.97154,0.97137,0.97147,93.65,0.97161,0.97172,0.97156,0.97169,77.37,False
'2018-07-05T14:10:00',0.97146,0.97158,0.97128,0.97143,125.59,0.97169,0.97175,0.97151,0.9716,129.68,True
'2018-07-05T14:11:00',0.97145,0.97157,0.97145,0.97151,130.55,0.97159,0.97177,0.97159,0.97173,116.12,True
'2018-07-05T14:12:00',0.97152,0.97154,0.97144,0.97153,84.06,0.97173,0.97175,0.97166,0.97173,65.75,False
'2018-07-05T14:13:00',0.97151,0.97159,0.97146,0.97149,63.0,0.97172,0.9718,0.97168,0.97169,87.35,False
'2018-07-05T14:14:00',0.97149,0.9716,0.97141,0.97141,163.18,0.97168,0.97183,0.97166,0.97168,179.47,False
'2018-07-05T14:15:00',0.97141,0.97146,0.97116,0.97136,232.23,0.97167,0.97169,0.97141,0.97161,217.74,True
'2018-07-05T14:16:00',0.97138,0.97148,0.97136,0.97143,110.1,0.97161,0.9717,0.97158,0.97165,130.87,True
'2018-07-05T14:17:00',0.97142,0.97153,0.9714,0.97153,96.48,0.97165,0.97175,0.97162,0.97173,117.85,False
'2018-07-05T14:18:00',0.97151,0.97153,0.97141,0.97146,144.93,0.97173,0.97177,0.97165,0.97171,155.22,True
'2018-07-05T14:19:00',0.97146,0.97149,0.97136,0.97147,127.83,0.9717,0.97174,0.97157,0.97171,111.27,True
'2018-07-05T14:20:00',0.97146,0.97169,0.97146,0.97161,133.2,0.97164,0.9719,0.97164,0.97184,174.05,True
'2018-07-05T14:21:00',0.97162,0.97174,0.97159,0.97173,155.4,0.97184,0.97197,0.97181,0.97197,187.93,False
'2018-07-05T14:22:00',0.97173,0.97181,0.97161,0.97171,211.19,0.97195,0.972,0.97177,0.9719,144.75,False
'2018-07-05T14:23:00',0.9717,0.97173,0.97145,0.97148,162.89,0.97188,0.97193,0.9716,0.97161,122.5,False
'2018-07-05T14:24:00',0.97147,0.97149,0.9713,0.97138,99.69,0.9716,0.97166,0.97146,0.97156,81.0,False
'2018-07-05T14:25:00',0.97134,0.97134,0.97118,0.9712,131.14,0.97153,0.97153,0.97139,0.9714,84.0,True
'2018-07-05T14:26:00',0.97118,0.97139,0.97118,0.97124,137.59,0.9714,0.97159,0.9714,0.97148,119.19,True
'2018-07-05T14:27:00',0.97125,0.97138,0.97121,0.97129,101.86,0.97149,0.97161,0.9714,0.97154,82.32,False
'2018-07-05T14:28:00',0.97129,0.97141,0.97127,0.9713,97.59,0.97153,0.97163,0.97145,0.97145,81.85,True
'2018-07-05T14:29:00',0.97128,0.97151,0.97123,0.97138,161.14,0.97145,0.97177,0.97139,0.97177,110.85,False
'2018-07-05T14:30:00',0.97136,0.9714,0.97126,0.97134,127.07,0.97174,0.97174,0.97146,0.97155,115.62,True
'2018-07-05T14:31:00',0.97132,0.97141,0.97119,0.9714,96.5,0.97146,0.97163,0.97141,0.97161,115.33,False
'2018-07-05T14:32:00',0.97141,0.97145,0.97132,0.97139,102.31,0.97161,0.97168,0.97156,0.97163,101.12,False
'2018-07-05T14:33:00',0.97139,0.97143,0.97122,0.97133,90.36,0.97161,0.97166,0.97145,0.97154,88.8,True
'2018-07-05T14:34:00',0.97133,0.9714,0.97131,0.9714,136.69,0.97155,0.97162,0.97151,0.97159,111.4,True
'2018-07-05T14:35:00',0.97139,0.9716,0.97139,0.97159,139.34,0.97156,0.97181,0.97156,0.9718,167.9,False
'2018-07-05T14:36:00',0.9716,0.97165,0.9715,0.97153,101.1,0.97181,0.97187,0.97173,0.97174,112.0,False
'2018-07-05T14:37:00',0.97155,0.97157,0.97134,0.97139,127.11,0.97178,0.97179,0.97156,0.97159,104.9,False
'2018-07-05T14:38:00',0.97139,0.97141,0.97131,0.97135,98.62,0.9716,0.97162,0.97153,0.97156,95.0,False
'2018-07-05T14:39:00',0.97134,0.97139,0.97129,0.97129,120.69,0.97156,0.97162,0.9715,0.9715,105.15,True
'2018-07-05T14:40:00',0.97129,0.97138,0.9712,0.97131,162.95,0.97151,0.9716,0.97141,0.97152,179.25,False
'2018-07-05T14:41:00',0.97131,0.97133,0.97101,0.97107,146.85,0.97151,0.97152,0.97121,0.97126,123.25,False
'2018-07-05T14:42:00',0.97108,0.97113,0.97094,0.971,137.6,0.97126,0.97136,0.97114,0.97123,118.0,False
'2018-07-05T14:43:00',0.97099,0.97105,0.97077,0.97084,130.59,0.97122,0.97126,0.97099,0.97106,135.55,True
'2018-07-05T14:44:00',0.97084,0.97095,0.97081,0.97091,142.75,0.97107,0.97118,0.97101,0.97116,159.59,False
'2018-07-05T14:45:00',0.9709,0.9709,0.97065,0.97068,119.5,0.97112,0.97113,0.97088,0.9709,157.9,False
'2018-07-05T14:46:00',0.97069,0.97069,0.97054,0.97059,102.69,0.97089,0.9709,0.97077,0.97081,156.04,True
'2018-07-05T14:47:00',0.97059,0.97075,0.97059,0.97071,98.25,0.9708,0.97095,0.9708,0.97089,134.29,True
'2018-07-05T14:48:00',0.97071,0.97092,0.97069,0.97075,100.25,0.97088,0.97109,0.97085,0.97091,92.5,True
'2018-07-05T14:49:00',0.97074,0.97089,0.97073,0.97089,68.35,0.97091,0.97111,0.9709,0.97111,63.1,True
'2018-07-05T14:50:00',0.97089,0.97104,0.97089,0.97099,83.74,0.9711,0.97124,0.97109,0.97121,81.89,False
'2018-07-05T14:51:00',0.97099,0.97114,0.97093,0.97095,88.2,0.97122,0.97135,0.97112,0.97116,77.3,False
'2018-07-05T14:52:00',0.97095,0.97095,0.97069,0.97074,80.1,0.97118,0.97118,0.97088,0.97088,75.35,True
'2018-07-05T14:53:00',0.97074,0.97089,0.9707,0.97089,187.21,0.97091,0.97112,0.97088,0.97111,159.6,False
'2018-07-05T14:54:00',0.97088,0.97094,0.97085,0.97089,61.73,0.97112,0.97115,0.97108,0.97108,68.61,True
'2018-07-05T14:55:00',0.97089,0.97089,0.97074,0.97088,55.96,0.9711,0.97111,0.97096,0.97111,66.11,True
'2018-07-05T14:56:00',0.97088,0.97109,0.97088,0.97107,119.32,0.97112,0.9713,0.9711,0.9713,142.85,False
'2018-07-05T14:57:00',0.97107,0.97109,0.97084,0.97091,92.48,0.97129,0.97129,0.97107,0.97112,84.2,False
'2018-07-05T14:58:00',0.97094,0.97095,0.9708,0.97089,86.16,0.97112,0.97116,0.97102,0.97107,103.27,False
'2018-07-05T14:59:00',0.97089,0.97089,0.97075,0.9708,137.29,0.97109,0.97109,0.97098,0.97102,164.12,False
'2018-07-05T15:00:00',0.97081,0.9709,0.97064,0.97064,153.27,0.97103,0.97112,0.97084,0.97084,151.69,False
'2018-07-05T15:01:00',0.97064,0.97068,0.97054,0.97059,135.9,0.97082,0.97087,0.97077,0.9708,107.1,True
'2018-07-05T15:02:00',0.97058,0.97077,0.97058,0.97072,80.6,0.97078,0.97099,0.97078,0.97096,91.13,True
'2018-07-05T15:03:00',0.97071,0.9709,0.9707,0.97088,73.5,0.97095,0.97111,0.97092,0.9711,109.46,False
'2018-07-05T15:04:00',0.97088,0.97091,0.9708,0.97088,82.43,0.9711,0.97113,0.97103,0.97109,92.76,False
'2018-07-05T15:05:00',0.97088,0.9709,0.97076,0.97083,80.0,0.97111,0.97111,0.97096,0.971,101.59,False
'2018-07-05T15:06:00',0.97083,0.97083,0.97072,0.97079,80.1,0.97102,0.97104,0.97093,0.97098,104.13,True
'2018-07-05T15:07:00',0.97079,0.9709,0.97077,0.9709,82.94,0.97099,0.9711,0.97098,0.97109,100.8,True
'2018-07-05T15:08:00',0.9709,0.97096,0.9708,0.97093,162.75,0.9711,0.97115,0.97101,0.97112,165.35,False
'2018-07-05T15:09:00',0.97093,0.97101,0.97084,0.97084,141.85,0.97113,0.97123,0.97105,0.97105,146.0,True
'2018-07-05T15:10:00',0.97089,0.97096,0.97082,0.97092,124.85,0.97105,0.97117,0.97102,0.97114,110.5,False
'2018-07-05T15:11:00',0.97093,0.971,0.97081,0.97083,189.65,0.97115,0.97121,0.97101,0.97105,154.04,False
'2018-07-05T15:12:00',0.97085,0.97085,0.97054,0.97064,160.94,0.97106,0.97106,0.97076,0.97088,155.75,True
'2018-07-05T15:13:00',0.97064,0.97075,0.97063,0.97074,102.8,0.97086,0.97097,0.97083,0.97094,90.0,False
'2018-07-05T15:14:00',0.97074,0.97084,0.97069,0.97072,111.75,0.97096,0.97105,0.9709,0.97095,141.2,True
'2018-07-05T15:15:00',0.97075,0.97081,0.9707,0.97078,125.89,0.97095,0.97104,0.97094,0.97102,137.25,False
'2018-07-05T15:16:00',0.97078,0.97087,0.97067,0.97079,125.45,0.971,0.97107,0.97086,0.97099,126.88,True
'2018-07-05T15:17:00',0.9708,0.97092,0.97077,0.97089,126.85,0.97103,0.97114,0.97099,0.97109,143.25,True
'2018-07-05T15:18:00',0.97089,0.97094,0.97077,0.97094,128.89,0.97111,0.97117,0.97098,0.97117,141.95,True
'2018-07-05T15:19:00',0.97095,0.97111,0.97083,0.97108,131.34,0.97116,0.97134,0.97105,0.97128,116.82,True
'2018-07-05T15:20:00',0.97108,0.97116,0.97094,0.97108,180.89,0.97129,0.97138,0.97114,0.97129,161.34,True
'2018-07-05T15:21:00',0.97106,0.97119,0.97098,0.97116,110.67,0.97127,0.97139,0.97118,0.97135,112.47,False
'2018-07-05T15:22:00',0.97115,0.97118,0.97106,0.97111,122.0,0.97137,0.97139,0.97127,0.97134,108.72,True
'2018-07-05T15:23:00',0.97111,0.97119,0.97105,0.97111,108.82,0.97135,0.9714,0.97123,0.97136,94.35,False
'2018-07-05T15:24:00',0.97112,0.9712,0.97108,0.97111,108.59,0.97136,0.97141,0.9713,0.97131,85.25,False
'2018-07-05T15:25:00',0.97113,0.97114,0.97089,0.97092,124.7,0.97131,0.97135,0.97106,0.97109,105.56,True
'2018-07-05T15:26:00',0.9709,0.971,0.97084,0.97093,138.6,0.9711,0.9712,0.97108,0.97115,110.32,False
'2018-07-05T15:27:00',0.97092,0.97099,0.97084,0.97093,94.0,0.97115,0.97122,0.97105,0.97113,114.43,False
'2018-07-05T15:28:00',0.97094,0.97095,0.97078,0.97086,149.6,0.97111,0.97117,0.97098,0.97105,153.21,False
'2018-07-05T15:29:00',0.97085,0.97089,0.97059,0.97067,157.3,0.97107,0.97112,0.97082,0.97089,118.22,True
'2018-07-05T15:30:00',0.97066,0.97082,0.97062,0.97079,198.41,0.97087,0.97104,0.97086,0.97097,180.17,True
'2018-07-05T15:31:00',0.97077,0.97091,0.97076,0.97091,188.32,0.97099,0.97111,0.97094,0.97111,148.35,True
'2018-07-05T15:32:00',0.97089,0.97124,0.97089,0.9711,140.25,0.97111,0.97146,0.97111,0.97133,115.64,True
'2018-07-05T15:33:00',0.9711,0.97119,0.97109,0.97117,116.25,0.97132,0.97141,0.9713,0.9714,110.55,False
'2018-07-05T15:34:00',0.97113,0.97119,0.97109,0.97114,140.49,0.97136,0.97142,0.97132,0.97136,148.4,False
'2018-07-05T15:35:00',0.97116,0.97124,0.97089,0.97089,155.25,0.97136,0.9714,0.97109,0.97111,180.57,False
'2018-07-05T15:36:00',0.9709,0.97096,0.97078,0.97082,133.3,0.97112,0.97118,0.971,0.97105,131.92,True
'2018-07-05T15:37:00',0.97084,0.9711,0.97083,0.97107,97.25,0.97106,0.97131,0.97104,0.97129,101.42,False
'2018-07-05T15:38:00',0.97108,0.9711,0.97094,0.97098,162.42,0.97129,0.9713,0.97115,0.97121,183.83,True
'2018-07-05T15:39:00',0.97099,0.97114,0.97095,0.97112,119.3,0.97121,0.97136,0.97118,0.97136,114.57,True
'2018-07-05T15:40:00',0.97111,0.97127,0.97108,0.97121,136.35,0.97133,0.97148,0.97131,0.97143,113.57,True
'2018-07-05T15:41:00',0.9712,0.97139,0.9712,0.97133,109.35,0.97142,0.9716,0.97142,0.97156,126.3,False
'2018-07-05T15:42:00',0.97134,0.97136,0.97111,0.97111,159.11,0.97155,0.97158,0.97133,0.97135,149.03,True
'2018-07-05T15:43:00',0.97112,0.97125,0.97109,0.97117,161.85,0.97136,0.97146,0.9713,0.9714,173.87,True
'2018-07-05T15:44:00',0.97119,0.97122,0.9711,0.97117,138.05,0.9714,0.97146,0.9713,0.97142,115.15,False
'2018-07-05T15:45:00',0.97122,0.97132,0.97105,0.9711,182.52,0.97142,0.97151,0.97127,0.9713,167.4,False
'2018-07-05T15:46:00',0.97108,0.97115,0.97089,0.97109,201.92,0.9713,0.97135,0.9711,0.97131,181.47,False
'2018-07-05T15:47:00',0.97108,0.97115,0.97091,0.97093,185.76,0.97131,0.97137,0.97108,0.97114,139.85,True
'2018-07-05T15:48:00',0.97092,0.9711,0.97089,0.97104,127.35,0.97114,0.97132,0.9711,0.97126,119.01,True
'2018-07-05T15:49:00',0.97103,0.97123,0.97101,0.9711,97.6,0.97126,0.97138,0.97124,0.97132,106.84,False
'2018-07-05T15:50:00',0.97109,0.97111,0.97099,0.97105,124.22,0.97132,0.97133,0.97122,0.97124,101.04,False
'2018-07-05T15:51:00',0.97106,0.97106,0.97081,0.97082,145.32,0.97126,0.97126,0.97101,0.97102,101.45,True
'2018-07-05T15:52:00',0.97081,0.97119,0.97081,0.97119,114.64,0.97102,0.97139,0.97102,0.97139,107.8,True
'2018-07-05T15:53:00',0.97119,0.9713,0.97105,0.97128,151.62,0.97141,0.9715,0.97126,0.9715,135.67,False
'2018-07-05T15:54:00',0.97128,0.97135,0.97115,0.97117,93.24,0.97149,0.97154,0.97129,0.97131,106.59,False
'2018-07-05T15:55:00',0.97117,0.9712,0.97093,0.97111,128.07,0.97133,0.97136,0.9711,0.97134,119.75,True
'2018-07-05T15:56:00',0.97112,0.97121,0.97104,0.9712,158.04,0.97134,0.97143,0.97125,0.97142,107.75,True
'2018-07-05T15:57:00',0.9712,0.97125,0.971,0.97125,115.75,0.97141,0.97145,0.97121,0.97145,137.93,True
'2018-07-05T15:58:00',0.97123,0.97136,0.97117,0.97128,124.45,0.97145,0.97162,0.97139,0.9715,127.62,False
'2018-07-05T15:59:00',0.97128,0.97128,0.97083,0.97087,162.5,0.97149,0.97149,0.97112,0.97133,170.0,False
'2018-07-05T16:00:00',0.97089,0.97105,0.97065,0.97077,219.11,0.9713,0.97136,0.9709,0.97098,233.19,False
'2018-07-05T16:01:00',0.97079,0.9708,0.97052,0.97055,153.46,0.97099,0.97102,0.97067,0.97075,178.37,False
'2018-07-05T16:02:00',0.97054,0.97054,0.97011,0.97024,138.73,0.97075,0.97075,0.97032,0.97045,150.6,True
'2018-07-05T16:03:00',0.97024,0.97045,0.97023,0.9703,196.11,0.97046,0.97067,0.97042,0.97045,199.75,False
'2018-07-05T16:04:00',0.97028,0.9703,0.97008,0.97012,174.22,0.97045,0.97048,0.9703,0.97033,157.1,True
'2018-07-05T16:05:00',0.97013,0.97036,0.97013,0.97034,166.55,0.97036,0.97056,0.97035,0.97056,178.98,False
'2018-07-05T16:06:00',0.97034,0.97035,0.97014,0.97014,137.72,0.97054,0.97054,0.97036,0.97036,112.0,False
'2018-07-05T16:07:00',0.97016,0.97019,0.97002,0.97003,133.86,0.97037,0.9704,0.97021,0.97022,119.95,True
'2018-07-05T16:08:00',0.97003,0.97017,0.96999,0.97015,88.12,0.97023,0.97038,0.97021,0.97035,87.7,False
'2018-07-05T16:09:00',0.97014,0.97015,0.96995,0.96999,98.53,0.97035,0.97037,0.97016,0.97021,107.45,True
'2018-07-05T16:10:00',0.97,0.97006,0.96997,0.96999,64.13,0.97022,0.97025,0.97018,0.97022,71.1,False
'2018-07-05T16:11:00',0.96999,0.97002,0.9699,0.96992,102.15,0.9702,0.97023,0.97011,0.97014,121.65,True
'2018-07-05T16:12:00',0.96992,0.97008,0.96987,0.97007,136.95,0.97013,0.97028,0.97009,0.97028,109.8,False
'2018-07-05T16:13:00',0.97009,0.9702,0.96997,0.96997,96.95,0.97028,0.97042,0.97019,0.97019,85.85,True
'2018-07-05T16:14:00',0.96998,0.97016,0.96997,0.97009,112.7,0.97019,0.97037,0.97019,0.97031,121.45,True
'2018-07-05T16:15:00',0.97008,0.97019,0.97003,0.97017,95.95,0.9703,0.97041,0.97025,0.97039,87.7,False
'2018-07-05T16:16:00',0.97017,0.97019,0.97004,0.97006,80.0,0.97037,0.97041,0.97026,0.97027,76.97,True
'2018-07-05T16:17:00',0.97006,0.97019,0.97006,0.97015,142.55,0.97028,0.97038,0.97028,0.97036,114.19,True
'2018-07-05T16:18:00',0.97015,0.97021,0.97008,0.97016,137.33,0.97035,0.97043,0.97029,0.97038,97.6,False
'2018-07-05T16:19:00',0.97016,0.97032,0.97012,0.97013,101.65,0.97036,0.97051,0.97031,0.97032,118.45,True
'2018-07-05T16:20:00',0.97013,0.97028,0.97011,0.97017,111.35,0.97034,0.97046,0.97031,0.97035,105.0,True
'2018-07-05T16:21:00',0.97018,0.97034,0.97017,0.97034,112.64,0.97036,0.97052,0.97034,0.9705,102.1,True
'2018-07-05T16:22:00',0.97033,0.97038,0.97031,0.97034,83.6,0.97052,0.97059,0.97051,0.97056,88.0,False
'2018-07-05T16:23:00',0.97032,0.97036,0.97024,0.97031,103.73,0.97054,0.97058,0.97046,0.97051,78.5,True
'2018-07-05T16:24:00',0.9703,0.97034,0.97024,0.97032,155.01,0.97051,0.97055,0.97045,0.9705,126.25,True
'2018-07-05T16:25:00',0.97032,0.97038,0.97024,0.97036,137.25,0.97053,0.9706,0.97045,0.97058,147.99,True
'2018-07-05T16:26:00',0.97036,0.9705,0.97032,0.97041,100.85,0.97057,0.97069,0.97052,0.97063,119.88,False
'2018-07-05T16:27:00',0.97041,0.97048,0.97034,0.97039,102.06,0.97062,0.97069,0.97054,0.97058,77.19,True
'2018-07-05T16:28:00',0.97037,0.97046,0.97034,0.97039,79.95,0.97058,0.97065,0.97056,0.97061,92.14,True
'2018-07-05T16:29:00',0.97039,0.9705,0.97035,0.97041,139.8,0.9706,0.97072,0.97057,0.97063,106.97,True
'2018-07-05T16:30:00',0.97041,0.97046,0.97036,0.97046,84.89,0.97064,0.97068,0.97056,0.97068,62.75,False
'2018-07-05T16:31:00',0.97047,0.97053,0.97045,0.97045,70.15,0.97069,0.97075,0.97066,0.97066,55.5,True
'2018-07-05T16:32:00',0.97046,0.97048,0.9704,0.97048,54.15,0.97066,0.9707,0.97062,0.9707,44.5,False
'2018-07-05T16:33:00',0.97046,0.97048,0.97026,0.97031,93.21,0.97068,0.97071,0.97047,0.97051,91.35,False
'2018-07-05T16:34:00',0.97031,0.97033,0.9702,0.9703,165.08,0.97052,0.97055,0.97041,0.97051,114.3,True
'2018-07-05T16:35:00',0.97034,0.97058,0.97032,0.97047,109.35,0.9705,0.97076,0.9705,0.97069,96.88,False
'2018-07-05T16:36:00',0.97047,0.97048,0.97034,0.97035,97.35,0.97067,0.97068,0.97055,0.97057,81.7,False
'2018-07-05T16:37:00',0.97038,0.9704,0.97028,0.9703,101.25,0.97056,0.97061,0.9705,0.9705,83.54,False
'2018-07-05T16:38:00',0.9703,0.97033,0.97009,0.97011,136.85,0.97051,0.97053,0.97026,0.97033,144.99,False
'2018-07-05T16:39:00',0.97014,0.9702,0.96994,0.96998,188.8,0.97036,0.97041,0.97014,0.97018,131.05,False
'2018-07-05T16:40:00',0.96997,0.97003,0.96987,0.9699,121.69,0.97018,0.9702,0.97005,0.97012,94.35,True
'2018-07-05T16:41:00',0.96991,0.97017,0.96984,0.97012,87.3,0.97013,0.97037,0.97005,0.97033,96.47,True
'2018-07-05T16:42:00',0.97012,0.97024,0.9701,0.97019,87.05,0.97034,0.97045,0.97032,0.97042,81.07,False
'2018-07-05T16:43:00',0.97022,0.97023,0.97013,0.97015,97.6,0.97043,0.97045,0.97034,0.97037,126.4,True
'2018-07-05T16:44:00',0.97014,0.97035,0.97014,0.97035,133.5,0.97037,0.97058,0.97036,0.97056,117.71,False
'2018-07-05T16:45:00',0.97034,0.97038,0.97019,0.97023,103.7,0.97056,0.9706,0.9704,0.97045,145.66,False
'2018-07-05T16:46:00',0.97022,0.97026,0.96984,0.96987,120.2,0.97044,0.97048,0.97005,0.97007,103.54,True
'2018-07-05T16:47:00',0.96986,0.96993,0.96981,0.9699,132.55,0.97007,0.97015,0.97003,0.97013,95.39,True
'2018-07-05T16:48:00',0.9699,0.9702,0.96984,0.97013,113.25,0.97012,0.97041,0.97005,0.97035,104.8,True
'2018-07-05T16:49:00',0.97013,0.97022,0.97009,0.97022,100.94,0.97034,0.97046,0.9703,0.97046,96.69,False
'2018-07-05T16:50:00',0.97024,0.9703,0.96992,0.96999,137.03,0.97046,0.97052,0.97013,0.97021,126.8,False
'2018-07-05T16:51:00',0.97,0.97002,0.96984,0.96984,119.29,0.97022,0.97024,0.97006,0.97006,112.35,True
'2018-07-05T16:52:00',0.96986,0.97002,0.96979,0.96987,166.02,0.97005,0.97021,0.96999,0.97007,168.99,True
'2018-07-05T16:53:00',0.96987,0.97008,0.96985,0.9699,123.62,0.97006,0.97029,0.97004,0.97011,143.79,False
'2018-07-05T16:54:00',0.96988,0.96992,0.96947,0.96971,181.06,0.9701,0.97015,0.96967,0.96991,180.56,False
'2018-07-05T16:55:00',0.96969,0.96976,0.96956,0.96959,143.01,0.96991,0.96996,0.96976,0.96981,157.56,True
'2018-07-05T16:56:00',0.9696,0.96977,0.96952,0.96973,152.99,0.96981,0.96997,0.96973,0.96992,140.94,False
'2018-07-05T16:57:00',0.96974,0.96974,0.96949,0.96964,181.0,0.96993,0.96996,0.96971,0.96985,155.64,False
'2018-07-05T16:58:00',0.96962,0.96992,0.96959,0.96961,236.78,0.96984,0.97012,0.96979,0.96979,208.6,False
'2018-07-05T16:59:00',0.96959,0.96959,0.96919,0.96948,246.25,0.96978,0.96978,0.96937,0.96966,248.0,True
'2018-07-05T17:00:00',0.96955,0.97003,0.96947,0.9698,320.29,0.96974,0.97028,0.96974,0.97002,288.46,True
'2018-07-05T17:01:00',0.9698,0.97005,0.96967,0.96993,215.75,0.96999,0.97021,0.9699,0.97011,205.5,False
'2018-07-05T17:02:00',0.96994,0.96999,0.96971,0.96976,255.43,0.97012,0.97018,0.96992,0.96995,170.5,False
'2018-07-05T17:03:00',0.96974,0.96979,0.96956,0.96956,201.5,0.96995,0.96996,0.96974,0.96974,135.0,False
'2018-07-05T17:04:00',0.96957,0.96959,0.96929,0.96935,118.5,0.96974,0.96976,0.9695,0.96959,122.0,True
'2018-07-05T17:05:00',0.96937,0.96957,0.96918,0.96957,143.44,0.96959,0.96978,0.96939,0.96976,165.85,True
'2018-07-05T17:06:00',0.96953,0.96985,0.96944,0.96977,191.13,0.96973,0.97008,0.96966,0.96999,208.19,False
'2018-07-05T17:07:00',0.96978,0.96986,0.96929,0.96929,129.82,0.96999,0.97008,0.96948,0.96948,133.35,True
'2018-07-05T17:08:00',0.96927,0.96948,0.96924,0.96934,191.46,0.96949,0.96969,0.96946,0.96957,159.55,True
'2018-07-05T17:09:00',0.96932,0.96964,0.96931,0.96963,169.8,0.96956,0.96987,0.96955,0.96985,164.49,False
'2018-07-05T17:10:00',0.96965,0.96973,0.96943,0.96949,180.04,0.96987,0.96995,0.96964,0.96973,200.54,True
'2018-07-05T17:11:00',0.96954,0.96974,0.96954,0.96974,169.18,0.96972,0.96995,0.96972,0.96992,122.19,True
'2018-07-05T17:12:00',0.96975,0.96995,0.96967,0.96988,229.09,0.96992,0.97017,0.96988,0.9701,177.8,False
'2018-07-05T17:13:00',0.96988,0.96993,0.96977,0.96989,141.18,0.97011,0.97014,0.96998,0.97007,181.44,False
'2018-07-05T17:14:00',0.96991,0.97001,0.96985,0.96985,120.6,0.97007,0.9702,0.97006,0.97006,147.94,False
'2018-07-05T17:15:00',0.96985,0.96989,0.96971,0.96971,178.78,0.97005,0.9701,0.96994,0.96996,147.0,True
'2018-07-05T17:16:00',0.96971,0.96989,0.9697,0.96984,113.96,0.96994,0.97012,0.96992,0.97006,102.1,False
'2018-07-05T17:17:00',0.96985,0.96991,0.96968,0.96971,106.24,0.97006,0.97011,0.96987,0.96993,106.2,True
'2018-07-05T17:18:00',0.96974,0.96979,0.96968,0.96978,133.0,0.96995,0.97002,0.96988,0.97002,141.55,True
'2018-07-05T17:19:00',0.96978,0.96984,0.96973,0.9698,120.94,0.97,0.97007,0.96992,0.97005,135.4,True
'2018-07-05T17:20:00',0.96981,0.97001,0.96975,0.96988,151.24,0.97003,0.97021,0.96996,0.97009,160.98,False
'2018-07-05T17:21:00',0.96992,0.96994,0.96981,0.96986,130.0,0.97011,0.97017,0.97001,0.97008,121.48,True
'2018-07-05T17:22:00',0.96985,0.97006,0.96985,0.97,81.0,0.97008,0.97025,0.97008,0.9702,100.44,False
'2018-07-05T17:23:00',0.97,0.97004,0.96975,0.96977,94.6,0.97021,0.97024,0.96994,0.96995,106.85,True
'2018-07-05T17:24:00',0.96976,0.96981,0.9697,0.96977,191.69,0.96995,0.97003,0.96989,0.97001,152.55,True
'2018-07-05T17:25:00',0.96978,0.96985,0.96969,0.96979,141.04,0.96999,0.97007,0.9699,0.96999,157.0,True
'2018-07-05T17:26:00',0.96979,0.96997,0.96978,0.96994,113.8,0.97,0.97019,0.96999,0.97016,154.44,True
'2018-07-05T17:27:00',0.96994,0.97001,0.96982,0.97001,93.35,0.97015,0.97021,0.97001,0.9702,107.44,False
'2018-07-05T17:28:00',0.97,0.97005,0.96987,0.96989,42.35,0.9702,0.97025,0.97003,0.97004,42.1,True
'2018-07-05T17:29:00',0.96988,0.97002,0.96982,0.97,90.99,0.97004,0.97018,0.97001,0.97018,76.75,False
'2018-07-05T17:30:00',0.96999,0.96999,0.96986,0.96997,81.75,0.97019,0.97019,0.97001,0.97017,80.0,False
'2018-07-05T17:31:00',0.97,0.97004,0.96968,0.96972,144.71,0.97017,0.97025,0.96988,0.9699,112.0,False
'2018-07-05T17:32:00',0.96972,0.96974,0.96951,0.96953,153.07,0.96992,0.96992,0.96972,0.96976,111.75,True
'2018-07-05T17:33:00',0.96953,0.96963,0.96952,0.9696,118.6,0.96975,0.96983,0.9697,0.96979,131.1,False
'2018-07-05T17:34:00',0.9696,0.96965,0.96949,0.96953,109.68,0.96978,0.96985,0.96971,0.96975,127.05,False
'2018-07-05T17:35:00',0.96955,0.96956,0.96947,0.96947,85.5,0.96972,0.96977,0.96967,0.96968,74.0,False
'2018-07-05T17:36:00',0.96947,0.96958,0.96943,0.96949,99.87,0.96967,0.9698,0.96959,0.96964,97.92,True
'2018-07-05T17:37:00',0.96949,0.96959,0.96945,0.96959,46.34,0.96966,0.96981,0.96965,0.9698,39.2,False
'2018-07-05T17:38:00',0.96959,0.9697,0.9695,0.9695,102.55,0.96981,0.96992,0.96968,0.96968,88.61,True
'2018-07-05T17:39:00',0.9695,0.96962,0.96947,0.96954,74.24,0.96969,0.96983,0.96966,0.96976,78.45,False
'2018-07-05T17:40:00',0.96952,0.96959,0.96948,0.96949,63.46,0.96976,0.96978,0.96969,0.9697,73.0,True
'2018-07-05T17:41:00',0.96954,0.96957,0.96943,0.96957,60.29,0.96975,0.96977,0.96962,0.96977,73.0,False
'2018-07-05T17:42:00',0.96957,0.9696,0.96942,0.96951,58.62,0.96978,0.96981,0.96964,0.96972,56.25,True
'2018-07-05T17:43:00',0.96949,0.96964,0.96949,0.96958,81.44,0.96972,0.96986,0.96969,0.96981,97.15,True
'2018-07-05T17:44:00',0.96956,0.96965,0.96952,0.96962,92.02,0.96981,0.96987,0.96973,0.96985,75.93,False
'2018-07-05T17:45:00',0.96963,0.96964,0.96949,0.96958,104.83,0.96984,0.96984,0.96968,0.96976,73.44,False
'2018-07-05T17:46:00',0.96954,0.96959,0.96944,0.96947,89.23,0.96972,0.96979,0.96961,0.96965,56.5,True
'2018-07-05T17:47:00',0.96947,0.96961,0.96945,0.96954,94.32,0.96968,0.96982,0.96966,0.96974,72.36,False
'2018-07-05T17:48:00',0.96952,0.96953,0.96931,0.96934,64.67,0.96974,0.96974,0.96951,0.96953,63.1,False
'2018-07-05T17:49:00',0.96934,0.96934,0.9692,0.96924,42.74,0.96955,0.96956,0.96936,0.96945,39.85,False
'2018-07-05T17:50:00',0.96923,0.96925,0.96908,0.96914,106.25,0.96945,0.96946,0.96929,0.96935,87.28,True
'2018-07-05T17:51:00',0.96914,0.96916,0.96904,0.96916,78.25,0.96936,0.96938,0.96926,0.96937,61.86,True
'2018-07-05T17:52:00',0.96915,0.96933,0.96915,0.96926,80.21,0.96938,0.96953,0.96938,0.96947,57.81,False
'2018-07-05T17:53:00',0.96928,0.96929,0.96917,0.9692,66.35,0.96949,0.96951,0.96936,0.9694,78.24,True
'2018-07-05T17:54:00',0.96919,0.9693,0.96919,0.9693,78.6,0.9694,0.96949,0.96939,0.96948,98.53,True
'2018-07-05T17:55:00',0.9693,0.96948,0.9693,0.96948,61.35,0.96949,0.96968,0.96947,0.96964,74.95,False
'2018-07-05T17:56:00',0.96948,0.96949,0.96938,0.96944,66.0,0.96966,0.96966,0.96953,0.96959,91.44,True
'2018-07-05T17:57:00',0.96942,0.96976,0.96942,0.96965,79.0,0.96958,0.96992,0.96958,0.96984,133.2,False
'2018-07-05T17:58:00',0.96965,0.96965,0.96956,0.96956,76.3,0.96985,0.96985,0.96976,0.96977,91.94,False
'2018-07-05T17:59:00',0.96956,0.96957,0.96921,0.96921,102.0,0.96976,0.96978,0.96938,0.96938,96.25,True
'2018-07-05T18:00:00',0.9692,0.96944,0.96917,0.96939,104.1,0.96938,0.96961,0.96932,0.96957,116.5,True
'2018-07-05T18:01:00',0.96935,0.96942,0.96932,0.96939,103.6,0.96958,0.96964,0.96955,0.96963,98.25,False
'2018-07-05T18:02:00',0.96939,0.96944,0.96931,0.96935,63.5,0.96964,0.96964,0.96954,0.96957,66.39,False
'2018-07-05T18:03:00',0.96934,0.96936,0.96923,0.96924,121.69,0.96958,0.96958,0.96942,0.96945,102.44,True
'2018-07-05T18:04:00',0.96923,0.96939,0.96923,0.96934,67.75,0.96945,0.96961,0.96945,0.96953,60.0,True
'2018-07-05T18:05:00',0.96934,0.96944,0.96928,0.96944,71.75,0.96952,0.96963,0.96949,0.96962,97.77,True
'2018-07-05T18:06:00',0.96942,0.96949,0.96938,0.96948,56.5,0.96962,0.9697,0.96958,0.96969,89.54,True
'2018-07-05T18:07:00',0.96948,0.96959,0.96948,0.96957,96.25,0.96968,0.96979,0.96968,0.96978,150.06,False
'2018-07-05T18:08:00',0.96959,0.96959,0.96943,0.96947,67.12,0.96978,0.96978,0.96967,0.96968,87.77,True
'2018-07-05T18:09:00',0.96948,0.9695,0.96942,0.96949,117.99,0.96971,0.96974,0.96966,0.96974,121.94,False
'2018-07-05T18:10:00',0.96948,0.96948,0.96935,0.96939,62.5,0.96972,0.96973,0.96956,0.96961,76.75,False
'2018-07-05T18:11:00',0.96939,0.96945,0.96935,0.96935,105.94,0.9696,0.96965,0.96952,0.96954,118.35,True
'2018-07-05T18:12:00',0.96935,0.9695,0.96933,0.96949,49.5,0.96956,0.96967,0.96951,0.96966,62.86,True
'2018-07-05T18:13:00',0.96949,0.96955,0.96944,0.96953,61.5,0.96967,0.96973,0.9696,0.96971,78.86,True
'2018-07-05T18:14:00',0.96952,0.96963,0.96948,0.96961,67.75,0.9697,0.96982,0.96969,0.96978,87.99,False
'2018-07-05T18:15:00',0.96961,0.96967,0.96951,0.96954,70.25,0.96977,0.96987,0.96972,0.96975,94.28,True
'2018-07-05T18:16:00',0.96954,0.96956,0.96948,0.96956,93.75,0.96976,0.96978,0.9697,0.96978,96.89,True
'2018-07-05T18:17:00',0.96957,0.9697,0.96957,0.96966,64.0,0.96978,0.96988,0.96978,0.96986,89.49,False
'2018-07-05T18:18:00',0.96966,0.9697,0.96957,0.96957,78.75,0.96988,0.9699,0.9698,0.96981,101.94,False
'2018-07-05T18:19:00',0.96956,0.96958,0.96949,0.96957,75.5,0.96981,0.96981,0.96973,0.9698,69.45,False
'2018-07-05T18:20:00',0.96956,0.96957,0.96947,0.96947,40.0,0.9698,0.9698,0.96967,0.9697,53.25,False
'2018-07-05T18:21:00',0.96949,0.96952,0.96943,0.96943,42.25,0.9697,0.96972,0.96966,0.96966,59.84,True
'2018-07-05T18:22:00',0.96944,0.96954,0.96943,0.96949,76.27,0.96966,0.96975,0.96964,0.96972,87.4,False
'2018-07-05T18:23:00',0.96949,0.9695,0.96936,0.96938,58.25,0.96973,0.96974,0.96958,0.9696,64.75,True
'2018-07-05T18:24:00',0.96937,0.96954,0.96937,0.96954,65.75,0.9696,0.96978,0.9696,0.96978,52.35,False
'2018-07-05T18:25:00',0.96956,0.96962,0.96951,0.96951,63.75,0.96978,0.96985,0.96975,0.96975,75.36,False
'2018-07-05T18:26:00',0.96952,0.96952,0.96936,0.96938,57.32,0.96975,0.96975,0.9696,0.96961,53.17,True
'2018-07-05T18:27:00',0.96936,0.96944,0.96925,0.96942,54.2,0.96961,0.96963,0.96951,0.96963,49.59,False
'2018-07-05T18:28:00',0.96943,0.96945,0.96924,0.96926,110.5,0.96963,0.96967,0.96949,0.96951,96.55,True
'2018-07-05T18:29:00',0.96928,0.96949,0.96923,0.96949,40.25,0.96951,0.96967,0.96946,0.96966,56.07,False
'2018-07-05T18:30:00',0.96944,0.96951,0.9694,0.96944,61.0,0.96967,0.96972,0.96961,0.96965,52.55,False
'2018-07-05T18:31:00',0.96943,0.96948,0.96924,0.96926,89.0,0.96965,0.96965,0.96946,0.96949,87.19,False
'2018-07-05T18:32:00',0.96925,0.96931,0.96923,0.96926,80.0,0.96948,0.96953,0.96945,0.96949,62.25,False
'2018-07-05T18:33:00',0.96925,0.9693,0.96919,0.96919,48.75,0.96949,0.96953,0.96939,0.96939,53.8,True
'2018-07-05T18:34:00',0.9692,0.96926,0.96916,0.9692,79.5,0.96939,0.96949,0.96936,0.96943,83.15,False
'2018-07-05T18:35:00',0.96921,0.96923,0.96912,0.96917,54.56,0.96943,0.96944,0.96933,0.96941,54.5,False
'2018-07-05T18:36:00',0.96917,0.9693,0.96906,0.96908,91.39,0.9694,0.96951,0.96927,0.96927,85.25,False
'2018-07-05T18:37:00',0.96907,0.96913,0.96899,0.96905,72.86,0.96927,0.96934,0.96918,0.96927,77.25,False
'2018-07-05T18:38:00',0.96904,0.96906,0.96895,0.96898,46.74,0.96927,0.96928,0.9692,0.96921,43.55,False
'2018-07-05T18:39:00',0.96898,0.96899,0.96892,0.96897,60.87,0.96918,0.96919,0.96913,0.96919,44.6,True
'2018-07-05T18:40:00',0.96896,0.96912,0.96896,0.96912,29.75,0.96919,0.96933,0.96918,0.96933,29.3,True
'2018-07-05T18:41:00',0.9691,0.96926,0.9691,0.9692,62.25,0.96933,0.96947,0.96933,0.96943,57.95,True
'2018-07-05T18:42:00',0.96921,0.96924,0.96918,0.96924,43.8,0.96943,0.96947,0.96942,0.96946,37.75,False
'2018-07-05T18:43:00',0.96923,0.96927,0.96918,0.96924,30.5,0.96946,0.96947,0.96937,0.96943,29.95,True
'2018-07-05T18:44:00',0.96924,0.96929,0.96923,0.96929,36.6,0.96944,0.96952,0.96944,0.96951,43.2,True
'2018-07-05T18:45:00',0.96929,0.96931,0.96922,0.96931,68.0,0.96952,0.96953,0.96945,0.96953,63.0,False
'2018-07-05T18:46:00',0.96931,0.96933,0.96928,0.96928,43.25,0.96954,0.96956,0.9695,0.9695,35.25,False
'2018-07-05T18:47:00',0.96928,0.96928,0.96918,0.96922,28.25,0.96949,0.96949,0.96942,0.96945,26.25,True
'2018-07-05T18:48:00',0.96924,0.96925,0.9692,0.96922,49.85,0.96945,0.96949,0.96944,0.96946,36.5,True
'2018-07-05T18:49:00',0.96922,0.96932,0.9692,0.96932,69.14,0.96945,0.96955,0.96943,0.96954,75.2,True
'2018-07-05T18:50:00',0.96932,0.96939,0.96932,0.96939,73.19,0.96952,0.96961,0.96952,0.96961,75.2,False
'2018-07-05T18:51:00',0.96936,0.96937,0.96927,0.96931,57.75,0.96961,0.96961,0.96949,0.96953,65.97,False
'2018-07-05T18:52:00',0.96931,0.96934,0.96921,0.96922,49.75,0.96951,0.96954,0.96942,0.96944,63.4,False
'2018-07-05T18:53:00',0.9692,0.96924,0.96913,0.96913,81.0,0.96944,0.96944,0.96933,0.96933,64.5,True
'2018-07-05T18:54:00',0.96913,0.96929,0.96913,0.96925,30.94,0.96932,0.96948,0.96932,0.96947,25.5,False
'2018-07-05T18:55:00',0.96924,0.96934,0.96916,0.96917,44.75,0.96948,0.96955,0.96937,0.9694,52.0,True
'2018-07-05T18:56:00',0.96917,0.96924,0.96908,0.96924,69.25,0.96939,0.96947,0.9693,0.96947,77.25,False
'2018-07-05T18:57:00',0.96922,0.96924,0.96904,0.96914,93.37,0.96947,0.96947,0.96927,0.96936,84.64,True
'2018-07-05T18:58:00',0.96915,0.96924,0.96914,0.9692,41.25,0.96937,0.96944,0.96934,0.9694,45.44,True
'2018-07-05T18:59:00',0.96917,0.96923,0.96915,0.96923,57.2,0.9694,0.96944,0.96935,0.96944,53.5,False
'2018-07-05T19:00:00',0.96921,0.96924,0.96914,0.96919,77.35,0.96942,0.96943,0.96931,0.96941,68.5,True
'2018-07-05T19:01:00',0.96919,0.96929,0.96917,0.96929,68.65,0.9694,0.96952,0.96939,0.96948,69.75,True
'2018-07-05T19:02:00',0.96929,0.96934,0.96928,0.96929,66.97,0.96949,0.96956,0.96949,0.96952,78.0,False
'2018-07-05T19:03:00',0.9693,0.96934,0.96925,0.96929,52.11,0.96952,0.96954,0.96948,0.96952,56.97,True
'2018-07-05T19:04:00',0.96928,0.96934,0.96928,0.9693,61.12,0.96951,0.96958,0.96948,0.96952,58.75,True
'2018-07-05T19:05:00',0.9693,0.96934,0.96925,0.9693,46.37,0.96953,0.96954,0.96948,0.96954,57.5,True
'2018-07-05T19:06:00',0.96929,0.96932,0.96928,0.96932,47.25,0.96954,0.96954,0.9695,0.96953,50.75,True
'2018-07-05T19:07:00',0.96933,0.96934,0.9693,0.96934,22.0,0.96953,0.96954,0.96952,0.96953,19.5,False
'2018-07-05T19:08:00',0.9693,0.96934,0.96913,0.96924,55.0,0.96953,0.96953,0.96933,0.96944,70.45,False
'2018-07-05T19:09:00',0.96924,0.96925,0.96907,0.9691,79.23,0.96943,0.96948,0.96927,0.96931,92.65,False
'2018-07-05T19:10:00',0.9691,0.96914,0.96899,0.96904,84.87,0.96932,0.96934,0.96921,0.96926,87.95,False
'2018-07-05T19:11:00',0.96903,0.96914,0.96898,0.96901,55.5,0.96926,0.96929,0.96919,0.96924,61.25,False
'2018-07-05T19:12:00',0.969,0.969,0.96896,0.96899,44.5,0.96923,0.96923,0.96918,0.96922,41.62,False
'2018-07-05T19:13:00',0.96901,0.96904,0.96896,0.96896,31.0,0.96922,0.96926,0.96917,0.96917,29.0,True
'2018-07-05T19:14:00',0.96894,0.96899,0.96893,0.96899,60.0,0.96915,0.96918,0.96912,0.96915,48.12,True
'2018-07-05T19:15:00',0.96899,0.96899,0.96891,0.96898,35.25,0.96917,0.96918,0.96908,0.96918,33.0,True
'2018-07-05T19:16:00',0.96897,0.96907,0.96897,0.96904,47.71,0.96916,0.96928,0.96914,0.96924,45.0,True
'2018-07-05T19:17:00',0.96909,0.96914,0.96898,0.96909,65.75,0.96923,0.96934,0.96917,0.96927,65.0,True
'2018-07-05T19:18:00',0.96905,0.96919,0.96905,0.96913,35.75,0.96927,0.96938,0.96926,0.96934,41.75,True
'2018-07-05T19:19:00',0.96914,0.96919,0.96912,0.96919,29.49,0.96934,0.96941,0.96931,0.96939,30.95,True
'2018-07-05T19:20:00',0.96919,0.96926,0.96915,0.96925,74.21,0.96938,0.96948,0.96936,0.96948,74.05,False
'2018-07-05T19:21:00',0.96923,0.96924,0.96915,0.96916,74.87,0.96945,0.96945,0.96935,0.96939,57.5,False
'2018-07-05T19:22:00',0.96918,0.96919,0.96909,0.96909,49.5,0.96939,0.96939,0.96931,0.96931,39.35,True
'2018-07-05T19:23:00',0.9691,0.96924,0.96908,0.96919,61.36,0.96931,0.96941,0.96931,0.9694,55.5,False
'2018-07-05T19:24:00',0.96919,0.96928,0.96915,0.96917,57.09,0.96941,0.96949,0.96936,0.96937,46.5,True
'2018-07-05T19:25:00',0.96916,0.96919,0.96914,0.96919,45.12,0.96937,0.96939,0.96935,0.96935,31.0,False
'2018-07-05T19:26:00',0.96915,0.96919,0.96898,0.96904,71.97,0.96935,0.96935,0.9692,0.96924,59.0,True
'2018-07-05T19:27:00',0.96904,0.96909,0.96898,0.96908,33.62,0.96923,0.96927,0.9692,0.96926,42.1,True
'2018-07-05T19:28:00',0.96904,0.96924,0.96904,0.96919,79.47,0.96926,0.9694,0.96924,0.96938,73.37,False
'2018-07-05T19:29:00',0.96918,0.96919,0.96904,0.96904,56.99,0.96939,0.96941,0.96926,0.96928,54.5,False
'2018-07-05T19:30:00',0.96904,0.96904,0.96899,0.96899,52.33,0.96928,0.96928,0.96921,0.96922,54.5,True
'2018-07-05T19:31:00',0.96898,0.96909,0.96898,0.96903,40.5,0.96922,0.96931,0.9692,0.96926,59.25,True
'2018-07-05T19:32:00',0.96903,0.96908,0.96898,0.96905,38.04,0.96925,0.96928,0.96921,0.96928,47.1,True
'2018-07-05T19:33:00',0.96904,0.96909,0.96904,0.96906,36.62,0.96927,0.9693,0.96927,0.96929,39.5,False
'2018-07-05T19:34:00',0.96909,0.96909,0.96894,0.96899,84.25,0.96929,0.96929,0.96915,0.96918,96.5,False
'2018-07-05T19:35:00',0.96899,0.96904,0.96894,0.96894,43.0,0.96919,0.96923,0.96913,0.96915,56.72,False
'2018-07-05T19:36:00',0.96895,0.96897,0.96888,0.96893,42.25,0.96916,0.96916,0.96909,0.96913,47.5,True
'2018-07-05T19:37:00',0.96894,0.96899,0.9689,0.96893,41.0,0.96913,0.96918,0.96912,0.96916,39.47,True
'2018-07-05T19:38:00',0.96894,0.96917,0.96892,0.96917,69.75,0.96916,0.96938,0.96915,0.96937,80.22,True
'2018-07-05T19:39:00',0.96916,0.96925,0.96913,0.96918,58.75,0.96937,0.96947,0.96933,0.96939,76.58,False
'2018-07-05T19:40:00',0.9692,0.96921,0.96902,0.96903,77.0,0.96939,0.96939,0.96921,0.96921,94.88,True
'2018-07-05T19:41:00',0.96904,0.96914,0.96902,0.96906,56.0,0.96922,0.96933,0.96922,0.96929,74.75,True
'2018-07-05T19:42:00',0.96907,0.96914,0.96906,0.96909,57.0,0.96928,0.96934,0.96926,0.96926,61.1,True
'2018-07-05T19:43:00',0.96909,0.9691,0.96904,0.9691,74.25,0.96927,0.96931,0.96926,0.96931,91.08,True
'2018-07-05T19:44:00',0.96909,0.9692,0.96905,0.96914,79.95,0.96932,0.96944,0.96926,0.96934,101.44,False
'2018-07-05T19:45:00',0.96911,0.96914,0.96903,0.96904,50.5,0.96934,0.96934,0.96925,0.96925,76.0,False
'2018-07-05T19:46:00',0.96903,0.96904,0.96894,0.96899,78.43,0.96925,0.96926,0.96915,0.96917,69.75,True
'2018-07-05T19:47:00',0.96899,0.96918,0.96899,0.96914,80.62,0.9692,0.96939,0.96919,0.96934,77.0,True
'2018-07-05T19:48:00',0.96916,0.96919,0.96912,0.96915,48.49,0.96934,0.96937,0.96931,0.96935,43.0,False
'2018-07-05T19:49:00',0.96914,0.96919,0.96912,0.96914,39.0,0.96935,0.96938,0.96931,0.96936,36.75,False
'2018-07-05T19:50:00',0.96914,0.96917,0.96903,0.96909,84.5,0.96935,0.96938,0.96925,0.96929,102.75,False
'2018-07-05T19:51:00',0.96909,0.96909,0.96901,0.96905,50.0,0.96928,0.9693,0.96922,0.96927,59.5,True
'2018-07-05T19:52:00',0.96905,0.96915,0.96905,0.96908,73.85,0.96928,0.96936,0.96928,0.96929,77.94,True
'2018-07-05T19:53:00',0.96909,0.96918,0.96908,0.96917,90.38,0.96929,0.9694,0.96929,0.9694,70.04,True
'2018-07-05T19:54:00',0.9692,0.96928,0.96914,0.96919,77.23,0.96941,0.96947,0.96935,0.96937,86.94,True
'2018-07-05T19:55:00',0.9692,0.96929,0.96919,0.96926,55.0,0.96937,0.96948,0.96937,0.96947,72.25,True
'2018-07-05T19:56:00',0.96925,0.96945,0.96924,0.96942,47.25,0.9695,0.96966,0.96945,0.96966,55.44,False
'2018-07-05T19:57:00',0.96941,0.96943,0.96934,0.9694,53.75,0.96964,0.96966,0.96958,0.96965,46.75,True
'2018-07-05T19:58:00',0.9694,0.96947,0.96938,0.96947,28.0,0.96963,0.96968,0.96962,0.96968,43.75,True
'2018-07-05T19:59:00',0.96948,0.96959,0.96925,0.96932,127.35,0.96968,0.97017,0.96965,0.97004,114.19,False
'2018-07-05T20:00:00',0.96931,0.96945,0.96891,0.969,199.5,0.96988,0.97022,0.96915,0.96925,202.89,True
'2018-07-05T20:01:00',0.969,0.96935,0.96899,0.96935,142.25,0.96926,0.96961,0.96923,0.96961,129.5,False
'2018-07-05T20:02:00',0.9694,0.9694,0.96919,0.96922,117.87,0.96961,0.96961,0.96944,0.96945,139.75,False
'2018-07-05T20:03:00',0.96922,0.96932,0.96909,0.96917,137.56,0.96943,0.96956,0.96934,0.9694,156.67,False
'2018-07-05T20:04:00',0.96917,0.96931,0.96903,0.96915,208.75,0.96938,0.96954,0.96926,0.96939,217.48,True
'2018-07-05T20:05:00',0.96915,0.96937,0.96911,0.96922,143.12,0.96937,0.9696,0.96935,0.96947,147.43,True
'2018-07-05T20:06:00',0.96924,0.96954,0.96924,0.96945,160.99,0.96947,0.96977,0.96947,0.96969,181.32,False
'2018-07-05T20:07:00',0.96946,0.96953,0.96925,0.96943,155.19,0.96969,0.96975,0.96945,0.96965,165.0,False
'2018-07-05T20:08:00',0.96948,0.96948,0.96926,0.96937,173.0,0.96965,0.96967,0.96946,0.9696,190.68,True
'2018-07-05T20:09:00',0.96938,0.9694,0.96931,0.96938,116.49,0.96958,0.96963,0.96954,0.9696,139.19,True
'2018-07-05T20:10:00',0.96936,0.96947,0.96929,0.96942,164.94,0.9696,0.96964,0.96945,0.96961,124.0,True
'2018-07-05T20:11:00',0.96943,0.96958,0.96935,0.96954,166.5,0.96962,0.96978,0.96954,0.96977,143.75,True
'2018-07-05T20:12:00',0.96951,0.96969,0.96944,0.96962,180.37,0.96977,0.96991,0.96967,0.96983,148.75,True
'2018-07-05T20:13:00',0.9696,0.96983,0.9696,0.96978,160.75,0.96983,0.97006,0.96982,0.96999,148.75,False
'2018-07-05T20:14:00',0.96979,0.96987,0.96968,0.96974,113.25,0.96999,0.97007,0.96986,0.96995,136.19,True
'2018-07-05T20:15:00',0.96974,0.96993,0.96971,0.96983,125.0,0.96996,0.97017,0.96993,0.97005,125.24,True
'2018-07-05T20:16:00',0.96983,0.9699,0.96975,0.96984,140.5,0.97006,0.97012,0.96997,0.97007,155.68,True
'2018-07-05T20:17:00',0.96985,0.96994,0.96978,0.96994,132.0,0.97008,0.97011,0.97,0.97011,140.86,True
'2018-07-05T20:18:00',0.96994,0.96994,0.96988,0.96994,63.5,0.9701,0.97016,0.97004,0.97015,55.75,False
'2018-07-05T20:19:00',0.96993,0.96995,0.96978,0.96988,112.94,0.97013,0.97018,0.96998,0.97007,95.25,False
'2018-07-05T20:20:00',0.96989,0.96994,0.96979,0.96989,87.29,0.97007,0.97012,0.96997,0.97005,97.75,False
'2018-07-05T20:21:00',0.96983,0.96988,0.96976,0.96979,109.49,0.97005,0.97008,0.96997,0.96998,119.0,True
'2018-07-05T20:22:00',0.96982,0.96984,0.96973,0.96983,104.25,0.96998,0.97005,0.96994,0.97001,97.37,False
'2018-07-05T20:23:00',0.96979,0.96984,0.9697,0.96979,110.93,0.97001,0.97004,0.96992,0.97,114.5,True
'2018-07-05T20:24:00',0.96977,0.96985,0.96971,0.96984,87.0,0.96999,0.97008,0.96994,0.97007,101.73,True
'2018-07-05T20:25:00',0.96983,0.96991,0.96976,0.9699,105.37,0.97007,0.97012,0.96999,0.97012,155.13,False
'2018-07-05T20:26:00',0.9699,0.9699,0.96964,0.96971,108.62,0.97011,0.97013,0.96987,0.96992,100.25,False
'2018-07-05T20:27:00',0.96971,0.96977,0.96955,0.96957,126.82,0.96994,0.96999,0.96973,0.96981,105.5,False
'2018-07-05T20:28:00',0.96958,0.96967,0.96953,0.96956,101.0,0.96979,0.96988,0.96974,0.9698,104.19,True
'2018-07-05T20:29:00',0.96957,0.96974,0.96954,0.96971,127.85,0.9698,0.96995,0.96976,0.96991,97.5,False
'2018-07-05T20:30:00',0.96971,0.96971,0.9696,0.96967,94.0,0.96994,0.96994,0.96981,0.96988,89.75,True
'2018-07-05T20:31:00',0.96973,0.96982,0.96965,0.96973,100.0,0.96992,0.97002,0.96987,0.96995,86.75,True
'2018-07-05T20:32:00',0.96972,0.96986,0.96972,0.96983,48.25,0.96995,0.97006,0.96995,0.97006,55.5,False
'2018-07-05T20:33:00',0.96983,0.96983,0.96962,0.96965,97.55,0.97005,0.97005,0.96985,0.96986,107.37,False
'2018-07-05T20:34:00',0.96963,0.96963,0.96952,0.96953,104.5,0.96986,0.96987,0.96973,0.96977,118.12,True
'2018-07-05T20:35:00',0.96953,0.96963,0.96951,0.96956,91.0,0.96978,0.96987,0.96974,0.96978,106.62,True
'2018-07-05T20:36:00',0.96954,0.96963,0.96952,0.96963,106.85,0.96978,0.96988,0.96974,0.96984,123.75,True
'2018-07-05T20:37:00',0.96964,0.96981,0.96957,0.96978,155.25,0.96984,0.97006,0.96978,0.97002,159.0,False
'2018-07-05T20:38:00',0.96978,0.96978,0.96962,0.96968,98.75,0.97001,0.97002,0.96986,0.9699,106.5,False
'2018-07-05T20:39:00',0.96968,0.96976,0.96963,0.96966,97.75,0.96991,0.96999,0.96986,0.9699,112.87,False
'2018-07-05T20:40:00',0.96967,0.96969,0.96964,0.96966,92.5,0.96989,0.96993,0.96986,0.96988,81.75,False
'2018-07-05T20:41:00',0.96966,0.96966,0.9696,0.96964,59.0,0.96989,0.96989,0.96983,0.96986,61.5,False
'2018-07-05T20:42:00',0.96963,0.9697,0.9696,0.96964,67.0,0.96984,0.96995,0.9698,0.96986,65.75,False
'2018-07-05T20:43:00',0.96965,0.96966,0.96962,0.96963,62.0,0.96986,0.9699,0.96982,0.96983,40.0,True
'2018-07-05T20:44:00',0.96962,0.9697,0.96962,0.96966,55.25,0.96983,0.96994,0.96981,0.96988,45.85,True
'2018-07-05T20:45:00',0.96967,0.96979,0.96965,0.96978,77.25,0.96988,0.97002,0.96986,0.97002,62.5,True
'2018-07-05T20:46:00',0.96981,0.96989,0.96975,0.96986,72.0,0.97002,0.97009,0.96996,0.97008,89.97,False
'2018-07-05T20:47:00',0.96985,0.96987,0.96972,0.96972,66.25,0.97009,0.97009,0.96991,0.96991,66.58,False
'2018-07-05T20:48:00',0.96972,0.96972,0.96948,0.9696,69.5,0.96992,0.96992,0.96969,0.96982,78.75,False
'2018-07-05T20:49:00',0.96958,0.9696,0.96951,0.96957,93.25,0.96979,0.96981,0.96974,0.96978,117.63,False
'2018-07-05T20:50:00',0.96958,0.96966,0.96951,0.96952,57.1,0.96978,0.96987,0.96972,0.96975,64.37,True
'2018-07-05T20:51:00',0.96952,0.96959,0.96949,0.96959,47.0,0.96974,0.96982,0.96971,0.96982,58.94,False
'2018-07-05T20:52:00',0.9696,0.96966,0.96957,0.96958,56.75,0.96982,0.96988,0.96979,0.96979,73.19,False
'2018-07-05T20:53:00',0.96957,0.96963,0.96953,0.96956,61.74,0.96979,0.96985,0.96975,0.96978,85.5,False
'2018-07-05T20:54:00',0.96954,0.96962,0.96951,0.96955,45.0,0.96978,0.96982,0.96972,0.96976,69.25,True
'2018-07-05T20:55:00',0.96955,0.96964,0.96953,0.9696,51.75,0.96977,0.96985,0.96974,0.96983,67.68,True
'2018-07-05T20:56:00',0.96959,0.96969,0.96955,0.96964,90.61,0.96976,0.96993,0.96974,0.96987,117.94,False
'2018-07-05T20:57:00',0.96963,0.96972,0.9696,0.9696,106.87,0.96987,0.96994,0.96981,0.96982,125.99,True
'2018-07-05T20:58:00',0.96962,0.96968,0.96957,0.96968,64.75,0.96982,0.96989,0.96975,0.96988,82.87,True
'2018-07-05T20:59:00',0.96966,0.96994,0.96966,0.96989,146.11,0.96988,0.97017,0.96988,0.97011,175.66,True
'2018-07-05T21:00:00',0.9699,0.97005,0.9699,0.97004,93.5,0.97013,0.97028,0.9701,0.97028,100.76,False
'2018-07-05T21:01:00',0.97003,0.97009,0.96998,0.96999,93.75,0.97027,0.97032,0.97022,0.97024,105.82,False
'2018-07-05T21:02:00',0.96998,0.97001,0.96989,0.96989,53.75,0.97025,0.97026,0.97008,0.9701,52.75,True
'2018-07-05T21:03:00',0.96989,0.97003,0.96989,0.97003,38.5,0.97011,0.97022,0.97008,0.97022,43.5,True
'2018-07-05T21:04:00',0.96999,0.97006,0.96995,0.97004,56.75,0.97022,0.97031,0.97019,0.97028,59.25,True
'2018-07-05T21:05:00',0.97004,0.97011,0.97002,0.97011,92.25,0.97026,0.97036,0.97025,0.97034,91.19,False
'2018-07-05T21:06:00',0.97009,0.97009,0.96998,0.97003,111.82,0.97034,0.97034,0.9702,0.97025,115.36,True
'2018-07-05T21:07:00',0.97003,0.97009,0.96998,0.97004,99.0,0.97024,0.97033,0.97021,0.97028,105.87,True
'2018-07-05T21:08:00',0.97004,0.97014,0.97003,0.97005,71.0,0.97026,0.97037,0.97026,0.97029,60.0,False
'2018-07-05T21:09:00',0.97006,0.97009,0.96991,0.96991,63.38,0.9703,0.97033,0.97015,0.97015,58.5,False
'2018-07-05T21:10:00',0.96991,0.96999,0.96989,0.96992,60.94,0.97014,0.97019,0.97011,0.97013,46.5,False
'2018-07-05T21:11:00',0.96994,0.97004,0.96984,0.96986,100.0,0.97013,0.97027,0.97005,0.97011,90.19,True
'2018-07-05T21:12:00',0.96989,0.96995,0.96986,0.96994,85.94,0.97011,0.9702,0.97009,0.97018,111.62,True
'2018-07-05T21:13:00',0.96998,0.97003,0.96993,0.96995,33.5,0.97018,0.97023,0.97017,0.97018,41.5,False
'2018-07-05T21:14:00',0.96994,0.96999,0.96988,0.96989,102.0,0.97018,0.9702,0.9701,0.97014,133.07,True
'2018-07-05T21:15:00',0.9699,0.97,0.96983,0.96999,78.75,0.97013,0.97024,0.97007,0.97022,99.88,True
'2018-07-05T21:16:00',0.96999,0.97005,0.96997,0.97002,69.0,0.97021,0.9703,0.97021,0.97027,69.88,True
'2018-07-05T21:17:00',0.97003,0.97009,0.96998,0.97004,97.75,0.97027,0.97033,0.9702,0.97027,101.81,False
'2018-07-05T21:18:00',0.97004,0.97009,0.96996,0.97003,54.0,0.97028,0.97032,0.97019,0.97026,59.75,False
'2018-07-05T21:19:00',0.97001,0.97009,0.96986,0.96992,64.5,0.97026,0.9703,0.97012,0.97016,62.56,True
'2018-07-05T21:20:00',0.96992,0.97009,0.96992,0.97009,48.06,0.97017,0.97029,0.97017,0.97029,51.25,False
'2018-07-05T21:21:00',0.97009,0.97009,0.96993,0.96994,86.81,0.97028,0.97033,0.97014,0.97017,100.5,False
'2018-07-05T21:22:00',0.96994,0.96998,0.96992,0.96994,38.5,0.97016,0.97018,0.97014,0.97016,50.25,False
'2018-07-05T21:23:00',0.96994,0.96999,0.96993,0.96994,47.0,0.97015,0.97018,0.97011,0.97012,64.5,True
'2018-07-05T21:24:00',0.96994,0.96999,0.96994,0.96994,32.0,0.97013,0.97018,0.97012,0.97017,40.25,False
'2018-07-05T21:25:00',0.96994,0.96997,0.96989,0.9699,65.6,0.97016,0.97022,0.97012,0.97015,84.87,True
'2018-07-05T21:26:00',0.96991,0.96999,0.96989,0.96999,68.75,0.97016,0.9702,0.97013,0.9702,76.0,True
'2018-07-05T21:27:00',0.96999,0.97004,0.96998,0.97003,24.62,0.97019,0.97023,0.97018,0.97023,30.0,True
'2018-07-05T21:28:00',0.97003,0.97004,0.96998,0.97004,36.8,0.97024,0.97026,0.97022,0.97024,36.25,True
'2018-07-05T21:29:00',0.97001,0.97008,0.96999,0.97008,44.5,0.97025,0.9703,0.97023,0.9703,57.0,False
'2018-07-05T21:30:00',0.97008,0.97008,0.96989,0.96989,60.25,0.97031,0.97031,0.97012,0.97012,63.25,True
'2018-07-05T21:31:00',0.96989,0.97,0.96988,0.96998,44.18,0.97011,0.97023,0.9701,0.97021,50.0,True
'2018-07-05T21:32:00',0.96998,0.97,0.96995,0.97,28.0,0.97022,0.97024,0.97018,0.97024,43.35,False
'2018-07-05T21:33:00',0.97001,0.97004,0.96994,0.96999,53.19,0.97026,0.97028,0.97018,0.97021,70.01,False
'2018-07-05T21:34:00',0.96998,0.96999,0.96988,0.96997,52.75,0.97021,0.97022,0.97008,0.97019,54.5,False
'2018-07-05T21:35:00',0.96997,0.97003,0.96987,0.96998,81.75,0.9702,0.97024,0.97009,0.97017,83.25,True
'2018-07-05T21:36:00',0.96997,0.97007,0.96997,0.97007,68.25,0.97017,0.9703,0.97017,0.9703,61.88,True
'2018-07-05T21:37:00',0.97006,0.97024,0.97006,0.9702,72.0,0.97028,0.97046,0.97028,0.97044,105.16,False
'2018-07-05T21:38:00',0.9702,0.9702,0.97013,0.97014,15.0,0.97043,0.97043,0.97036,0.97036,15.36,True
'2018-07-05T21:39:00',0.97013,0.97014,0.97013,0.97014,13.5,0.97036,0.97037,0.97035,0.97037,20.15,False
'2018-07-05T21:40:00',0.97012,0.97019,0.97012,0.97014,14.25,0.97036,0.97037,0.97036,0.97037,15.99,False
'2018-07-05T21:41:00',0.97013,0.97014,0.97008,0.97009,33.75,0.97037,0.97037,0.97029,0.97031,42.32,False
'2018-07-05T21:42:00',0.97009,0.97011,0.96998,0.96998,72.25,0.97032,0.97034,0.97021,0.97022,81.75,True
'2018-07-05T21:43:00',0.97002,0.97018,0.96998,0.97014,65.0,0.97022,0.9704,0.97022,0.97037,84.5,True
'2018-07-05T21:44:00',0.97014,0.97015,0.97013,0.97015,20.75,0.97036,0.97038,0.97036,0.97038,27.5,False
'2018-07-05T21:45:00',0.97014,0.97019,0.96993,0.96993,67.75,0.97036,0.97039,0.97011,0.97012,90.75,False
'2018-07-05T21:46:00',0.96993,0.96994,0.96988,0.96989,43.53,0.97011,0.97014,0.97009,0.97011,36.5,True
'2018-07-05T21:47:00',0.96992,0.96994,0.96988,0.96993,60.29,0.97012,0.97015,0.97008,0.9701,51.0,True
'2018-07-05T21:48:00',0.96993,0.96994,0.96988,0.96994,28.0,0.97011,0.97017,0.97011,0.97012,34.25,True
'2018-07-05T21:49:00',0.9699,0.97004,0.96989,0.97004,49.75,0.97013,0.97026,0.97013,0.97024,46.75,True
'2018-07-05T21:50:00',0.97004,0.97014,0.97002,0.97012,54.75,0.97025,0.97036,0.97024,0.97036,54.31,True
'2018-07-05T21:51:00',0.97013,0.97024,0.97009,0.97024,48.44,0.97035,0.97048,0.97032,0.97048,51.54,False
'2018-07-05T21:52:00',0.97024,0.97024,0.97009,0.97013,73.76,0.97044,0.97045,0.97032,0.97039,76.8,False
'2018-07-05T21:53:00',0.97013,0.97015,0.9701,0.97013,54.12,0.97038,0.97039,0.97035,0.97035,50.37,False
'2018-07-05T21:54:00',0.97014,0.97015,0.97001,0.97006,115.62,0.97038,0.9704,0.97025,0.97031,129.72,False
'2018-07-05T21:55:00',0.97006,0.97006,0.96993,0.96993,42.5,0.9703,0.9703,0.97017,0.97018,45.61,True
'2018-07-05T21:56:00',0.96994,0.97005,0.96994,0.97005,79.75,0.97018,0.97031,0.97018,0.97031,84.69,True
'2018-07-05T21:57:00',0.97006,0.97011,0.97004,0.97008,86.62,0.97031,0.97037,0.97027,0.97032,75.37,False
'2018-07-05T21:58:00',0.97011,0.97017,0.97005,0.97007,83.09,0.97033,0.9704,0.9703,0.97032,76.11,True
'2018-07-05T21:59:00',0.97009,0.97028,0.97007,0.97021,95.6,0.97032,0.9705,0.97032,0.97045,106.23,True
'2018-07-05T22:00:00',0.97018,0.97026,0.9701,0.97023,89.74,0.97044,0.9705,0.97034,0.97046,91.08,True
'2018-07-05T22:01:00',0.97024,0.97032,0.97009,0.97028,89.87,0.97049,0.97053,0.97035,0.97053,98.37,False
'2018-07-05T22:02:00',0.97029,0.97032,0.97004,0.97004,55.75,0.97053,0.97057,0.97027,0.97027,55.75,False
'2018-07-05T22:03:00',0.97005,0.97009,0.96992,0.96995,44.25,0.97027,0.97031,0.97014,0.9702,51.75,True
'2018-07-05T22:04:00',0.96996,0.97002,0.96995,0.97001,49.75,0.97019,0.97026,0.97019,0.97025,69.34,False
'2018-07-05T22:05:00',0.97002,0.97002,0.96995,0.96997,7.0,0.97025,0.97025,0.97018,0.97018,8.5,False
'2018-07-05T22:06:00',0.96994,0.96994,0.96979,0.9698,47.0,0.97018,0.97019,0.97001,0.97004,54.94,True
'2018-07-05T22:07:00',0.96981,0.9701,0.96981,0.97008,75.5,0.97005,0.97034,0.97005,0.97034,76.5,False
'2018-07-05T22:08:00',0.97009,0.97009,0.97006,0.97006,7.25,0.97033,0.97034,0.97031,0.97031,6.0,True
'2018-07-05T22:09:00',0.97007,0.97014,0.97001,0.97012,69.35,0.97032,0.97039,0.97026,0.97036,61.37,False
'2018-07-05T22:10:00',0.97013,0.97013,0.97002,0.97007,38.0,0.97036,0.97037,0.97028,0.97031,37.37,False
'2018-07-05T22:11:00',0.97008,0.97008,0.96994,0.96994,73.5,0.97033,0.97034,0.97017,0.97017,70.62,True
'2018-07-05T22:12:00',0.96994,0.97011,0.96991,0.9701,61.12,0.97019,0.97036,0.97016,0.97033,53.75,True
'2018-07-05T22:13:00',0.97012,0.97014,0.97009,0.97012,32.75,0.97034,0.97038,0.97033,0.97036,31.87,False
'2018-07-05T22:14:00',0.97013,0.97013,0.97007,0.97007,17.5,0.97038,0.97038,0.97032,0.97032,15.5,True
'2018-07-05T22:15:00',0.97008,0.9701,0.97002,0.9701,44.75,0.97032,0.97035,0.97027,0.97035,44.5,True
'2018-07-05T22:16:00',0.97009,0.97029,0.97009,0.97028,59.75,0.97035,0.9705,0.97033,0.9705,68.85,False
'2018-07-05T22:17:00',0.97028,0.97028,0.97016,0.97018,49.75,0.97049,0.97051,0.97039,0.97041,59.28,True
'2018-07-05T22:18:00',0.97017,0.97019,0.97013,0.97019,37.75,0.97037,0.97043,0.97037,0.97043,48.88,False
'2018-07-05T22:19:00',0.9702,0.97021,0.97014,0.97014,17.25,0.97043,0.97043,0.97037,0.97038,14.75,True
'2018-07-05T22:20:00',0.97018,0.97028,0.97017,0.97024,38.0,0.97038,0.97052,0.97038,0.97048,31.69,True
'2018-07-05T22:21:00',0.97024,0.9703,0.97024,0.97029,27.5,0.97047,0.97054,0.97047,0.97049,33.69,True
'2018-07-05T22:22:00',0.97029,0.97033,0.97026,0.97029,31.75,0.97051,0.97055,0.97049,0.97052,38.09,False
'2018-07-05T22:23:00',0.97028,0.97033,0.97028,0.97028,13.5,0.97051,0.97054,0.97051,0.97052,9.0,True
'2018-07-05T22:24:00',0.97028,0.97029,0.97028,0.97029,13.25,0.97053,0.97053,0.97051,0.97052,13.37,True
'2018-07-05T22:25:00',0.97029,0.97042,0.97029,0.97034,49.5,0.97053,0.97065,0.97053,0.9706,41.55,True
'2018-07-05T22:26:00',0.97035,0.9704,0.97035,0.9704,25.25,0.9706,0.97064,0.9706,0.97063,26.76,False
'2018-07-05T22:27:00',0.9704,0.97041,0.97038,0.97039,24.75,0.97064,0.97065,0.97061,0.97062,27.25,False
'2018-07-05T22:28:00',0.97039,0.97039,0.97035,0.97036,12.0,0.97061,0.97063,0.97061,0.97061,12.37,True
'2018-07-05T22:29:00',0.97039,0.97047,0.97038,0.97038,35.5,0.97061,0.97069,0.97061,0.97061,43.74,False
'2018-07-05T22:30:00',0.97038,0.97038,0.97034,0.97037,21.0,0.97064,0.97064,0.97058,0.97062,19.5,False
'2018-07-05T22:31:00',0.97037,0.97037,0.97033,0.97034,40.75,0.97064,0.97064,0.97056,0.97056,32.75,True
'2018-07-05T22:32:00',0.97033,0.97038,0.97033,0.97037,36.5,0.97056,0.97063,0.97056,0.97063,34.75,True
'2018-07-05T22:33:00',0.97036,0.9704,0.97031,0.97039,34.62,0.97063,0.97066,0.97056,0.97066,29.87,False
'2018-07-05T22:34:00',0.97039,0.97043,0.97035,0.97035,10.5,0.97063,0.97066,0.97061,0.97061,10.5,True
'2018-07-05T22:35:00',0.97034,0.97049,0.97033,0.97044,41.45,0.97062,0.97068,0.97058,0.97068,40.12,False
'2018-07-05T22:36:00',0.97042,0.97044,0.97029,0.97044,53.5,0.97068,0.97068,0.97054,0.97068,48.98,True
'2018-07-05T22:37:00',0.97044,0.97045,0.97035,0.97044,35.0,0.97066,0.97071,0.97061,0.97071,44.09,False
'2018-07-05T22:38:00',0.97044,0.97044,0.97044,0.97044,24.0,0.97069,0.97071,0.97068,0.9707,31.25,False
'2018-07-05T22:39:00',0.97044,0.97045,0.97041,0.97041,25.0,0.97068,0.97071,0.97066,0.97067,32.1,True
'2018-07-05T22:40:00',0.9704,0.97043,0.97036,0.97042,40.0,0.97064,0.97069,0.97061,0.97067,50.09,True
'2018-07-05T22:41:00',0.97042,0.97044,0.97041,0.97044,23.0,0.97066,0.97068,0.97064,0.97068,31.24,False
'2018-07-05T22:42:00',0.97042,0.97043,0.97039,0.97043,27.0,0.97066,0.97067,0.97062,0.97067,26.5,False
'2018-07-05T22:43:00',0.97042,0.97044,0.97038,0.97043,22.0,0.97066,0.97067,0.97061,0.97066,30.31,True
'2018-07-05T22:44:00',0.97043,0.97046,0.9704,0.97043,37.0,0.97068,0.97071,0.97064,0.97067,61.62,True
'2018-07-05T22:45:00',0.97045,0.97053,0.9704,0.97053,51.0,0.97067,0.97077,0.97066,0.97076,71.64,True
'2018-07-05T22:46:00',0.97048,0.9706,0.97045,0.97052,53.0,0.97073,0.97086,0.9707,0.97079,77.68,False
'2018-07-05T22:47:00',0.97053,0.97053,0.97048,0.97048,24.75,0.9708,0.9708,0.97074,0.97074,37.58,False
'2018-07-05T22:48:00',0.97048,0.97048,0.9704,0.97042,29.37,0.97075,0.97076,0.97068,0.9707,26.75,False
'2018-07-05T22:49:00',0.97042,0.97042,0.97036,0.97037,21.0,0.97069,0.9707,0.97063,0.97066,15.5,False
'2018-07-05T22:50:00',0.97039,0.97042,0.97035,0.97035,29.36,0.97066,0.9707,0.97062,0.97064,23.37,False
'2018-07-05T22:51:00',0.97034,0.97035,0.97024,0.97033,38.08,0.97064,0.97064,0.97052,0.9706,27.12,True
'2018-07-05T22:52:00',0.97034,0.97036,0.97032,0.97033,19.5,0.9706,0.97063,0.9706,0.97061,19.5,True
'2018-07-05T22:53:00',0.97033,0.97035,0.9703,0.97034,32.44,0.9706,0.97063,0.97057,0.97061,30.0,False
'2018-07-05T22:54:00',0.97034,0.97034,0.97023,0.97027,30.71,0.9706,0.9706,0.9705,0.97056,34.0,True
'2018-07-05T22:55:00',0.9703,0.97037,0.97029,0.9703,32.57,0.97058,0.97064,0.97058,0.97061,41.75,False
'2018-07-05T22:56:00',0.97029,0.9703,0.97024,0.97024,52.58,0.97061,0.97061,0.97053,0.97054,55.0,False
'2018-07-05T22:57:00',0.97024,0.97026,0.97019,0.97021,48.38,0.97054,0.97056,0.9705,0.97051,50.99,False
'2018-07-05T22:58:00',0.97019,0.97021,0.97,0.97008,65.67,0.97051,0.97051,0.97031,0.97035,65.11,False
'2018-07-05T22:59:00',0.97007,0.9701,0.96985,0.96987,60.0,0.97035,0.97039,0.97024,0.9703,53.5,True
'2018-07-05T23:00:00',0.96972,0.96988,0.96968,0.96984,18.75,0.97037,0.97096,0.97037,0.97071,16.5,False
'2018-07-05T23:01:00',0.96974,0.96974,0.96969,0.96969,1.5,0.97071,0.97071,0.97071,0.97071,1.5,True
'2018-07-05T23:02:00',0.96978,0.96985,0.96978,0.96985,4.5,0.97072,0.97072,0.97071,0.97071,4.5,False
'2018-07-05T23:03:00',0.96985,0.96985,0.96978,0.96979,6.75,0.97062,0.97062,0.97038,0.97042,6.75,False
'2018-07-05T23:04:00',0.96979,0.96984,0.96974,0.96974,7.0,0.97041,0.97041,0.97039,0.97039,5.75,True
'2018-07-05T23:05:00',0.96975,0.96986,0.96974,0.96985,18.75,0.97039,0.97044,0.97038,0.97044,16.0,True
'2018-07-05T23:06:00',0.96985,0.96986,0.96985,0.96985,10.0,0.97042,0.97046,0.97041,0.97046,10.0,True
'2018-07-05T23:07:00',0.96985,0.96997,0.96985,0.96997,31.0,0.97045,0.97048,0.97039,0.97039,31.0,True
'2018-07-05T23:08:00',0.96995,0.97,0.96989,0.97,23.0,0.97039,0.97051,0.97033,0.97051,34.83,False
'2018-07-05T23:09:00',0.96999,0.97,0.96995,0.96995,34.0,0.9705,0.9705,0.97047,0.97049,34.48,True
'2018-07-05T23:10:00',0.96996,0.96999,0.96996,0.96999,34.0,0.97049,0.97052,0.97048,0.97049,38.42,False
'2018-07-05T23:11:00',0.96999,0.96999,0.96994,0.96994,13.0,0.9705,0.9705,0.97046,0.97046,13.0,True
'2018-07-05T23:12:00',0.96994,0.96999,0.96994,0.96999,8.0,0.97054,0.97054,0.97042,0.97042,10.49,True
'2018-07-05T23:13:00',0.97,0.97003,0.97,0.97003,6.0,0.97046,0.97051,0.97046,0.97051,7.11,True
'2018-07-05T23:14:00',0.97009,0.97009,0.97008,0.97009,67.98,0.97051,0.97055,0.97045,0.97055,81.97,True
'2018-07-05T23:15:00',0.97014,0.97014,0.97014,0.97014,10.0,0.97056,0.97056,0.97056,0.97056,19.87,False
'2018-07-05T23:16:00',0.97009,0.97009,0.97009,0.97009,2.0,0.97056,0.97056,0.97056,0.97056,3.5,True
'2018-07-05T23:17:00',0.97008,0.97031,0.97008,0.97031,15.74,0.97056,0.97069,0.97055,0.97069,21.62,False
'2018-07-05T23:18:00',0.97031,0.97031,0.97018,0.97021,12.0,0.97069,0.97069,0.97057,0.9706,13.23,True
'2018-07-05T23:19:00',0.97022,0.97031,0.97022,0.97024,8.0,0.9706,0.9707,0.9706,0.97064,10.49,True
'2018-07-05T23:20:00',0.97024,0.97024,0.97021,0.97024,6.0,0.97065,0.97065,0.97062,0.97065,6.0,True
'2018-07-05T23:21:00',0.97024,0.97046,0.97024,0.9704,43.0,0.97068,0.97091,0.97068,0.97083,64.84,False
'2018-07-05T23:22:00',0.9704,0.97041,0.97028,0.9704,20.0,0.97083,0.97085,0.97076,0.97076,26.2,False
'2018-07-05T23:23:00',0.9704,0.9704,0.97037,0.97037,8.0,0.97077,0.97078,0.97074,0.97074,8.12,False
'2018-07-05T23:24:00',0.97039,0.97039,0.97031,0.97033,10.0,0.97074,0.97075,0.97073,0.97075,10.0,False
'2018-07-05T23:25:00',0.97033,0.97033,0.97024,0.97032,13.0,0.97074,0.97074,0.97066,0.97074,12.0,False
'2018-07-05T23:26:00',0.97033,0.97034,0.97029,0.97029,11.0,0.97074,0.97074,0.97064,0.97064,11.98,False
'2018-07-05T23:27:00',0.97028,0.97029,0.97028,0.97029,2.5,0.97063,0.97064,0.97063,0.97064,2.0,True
'2018-07-05T23:28:00',0.97029,0.97034,0.97029,0.97032,7.0,0.97065,0.97066,0.97065,0.97065,6.5,False
'2018-07-05T23:29:00',0.97032,0.97032,0.97029,0.97029,8.0,0.97065,0.97067,0.9706,0.97066,9.23,True
'2018-07-05T23:30:00',0.9703,0.97037,0.97029,0.97036,44.5,0.97066,0.97074,0.97066,0.97074,43.0,False
'2018-07-05T23:31:00',0.97035,0.97037,0.97034,0.97035,19.5,0.97074,0.97075,0.97072,0.97073,16.0,False
'2018-07-05T23:32:00',0.97036,0.97043,0.97028,0.97031,32.5,0.97073,0.9708,0.97071,0.97071,31.0,False
'2018-07-05T23:33:00',0.9703,0.97032,0.97029,0.97031,8.0,0.97071,0.97071,0.9707,0.9707,8.0,True
'2018-07-05T23:34:00',0.97032,0.97033,0.9703,0.97033,10.0,0.9707,0.97072,0.9707,0.97071,10.0,False
'2018-07-05T23:35:00',0.97033,0.97035,0.97032,0.97032,12.0,0.97072,0.97073,0.97071,0.97072,12.0,True
'2018-07-05T23:36:00',0.97033,0.97039,0.97032,0.97038,7.0,0.97072,0.97075,0.97071,0.97075,7.0,True
'2018-07-05T23:37:00',0.97037,0.97043,0.97037,0.97043,18.0,0.97075,0.97077,0.97066,0.97073,18.5,False
'2018-07-05T23:38:00',0.97042,0.97045,0.97013,0.97028,100.75,0.97072,0.97074,0.97049,0.9707,100.37,True
'2018-07-05T23:39:00',0.97026,0.97032,0.97012,0.97032,107.0,0.97069,0.97075,0.97057,0.97073,103.61,True
'2018-07-05T23:40:00',0.97032,0.97037,0.97032,0.97036,35.5,0.97072,0.97078,0.97072,0.97078,34.74,False
'2018-07-05T23:41:00',0.97038,0.97042,0.97013,0.97022,84.0,0.97079,0.97082,0.97059,0.97064,80.25,False
'2018-07-05T23:42:00',0.97023,0.97035,0.97013,0.97013,59.5,0.97064,0.97077,0.97054,0.97054,59.5,False
'2018-07-05T23:43:00',0.97014,0.9702,0.9701,0.97011,64.37,0.97054,0.97057,0.97052,0.97055,65.5,False
'2018-07-05T23:44:00',0.9701,0.97011,0.97007,0.9701,53.0,0.97056,0.97056,0.97052,0.97054,53.5,False
'2018-07-05T23:45:00',0.9701,0.97012,0.9701,0.9701,52.0,0.97052,0.97056,0.97052,0.97053,52.5,True
'2018-07-05T23:46:00',0.9701,0.97016,0.97008,0.97009,85.25,0.97054,0.97058,0.9705,0.97056,73.32,False
'2018-07-05T23:47:00',0.9701,0.97015,0.97006,0.9701,108.0,0.97053,0.97059,0.97048,0.97052,107.95,True
'2018-07-05T23:48:00',0.9701,0.97012,0.97008,0.9701,65.5,0.97051,0.97058,0.9705,0.97053,71.4,False
'2018-07-05T23:49:00',0.97011,0.97011,0.96998,0.96999,71.5,0.97053,0.97053,0.97038,0.97039,71.97,True
'2018-07-05T23:50:00',0.96999,0.97006,0.96997,0.97005,72.5,0.9704,0.97047,0.97038,0.97047,72.24,True
'2018-07-05T23:51:00',0.97005,0.9701,0.97002,0.97006,73.5,0.97046,0.97049,0.97044,0.97047,81.24,True
'2018-07-05T23:52:00',0.97006,0.97014,0.97002,0.97006,170.5,0.97046,0.97051,0.97043,0.97048,180.54,True
'2018-07-05T23:53:00',0.97008,0.97022,0.97006,0.97009,111.0,0.97049,0.97068,0.97046,0.97057,114.49,True
'2018-07-05T23:54:00',0.97009,0.97019,0.97009,0.97015,37.0,0.97058,0.97066,0.97057,0.97064,46.71,False
'2018-07-05T23:55:00',0.97015,0.97021,0.97013,0.97014,97.75,0.97063,0.97065,0.97058,0.97059,90.24,False
'2018-07-05T23:56:00',0.97014,0.97022,0.97013,0.97013,68.75,0.97058,0.97063,0.97057,0.97061,60.36,False
'2018-07-05T23:57:00',0.97014,0.97017,0.97013,0.97013,20.5,0.97062,0.97063,0.9706,0.9706,18.37,True
'2018-07-05T23:58:00',0.97014,0.97027,0.97014,0.97024,110.87,0.9706,0.97072,0.97054,0.97064,112.33,False
'2018-07-05T23:59:00',0.97026,0.97029,0.97012,0.9702,43.21,0.97064,0.97068,0.97047,0.97055,37.45,False
'2018-07-06T00:00:00',0.9702,0.97029,0.96993,0.97017,75.75,0.97057,0.97059,0.9703,0.97046,72.18,False
'2018-07-06T00:01:00',0.97018,0.97019,0.97016,0.97016,24.75,0.97046,0.97047,0.97042,0.97043,13.06,True
'2018-07-06T00:02:00',0.97016,0.97019,0.97015,0.97017,18.0,0.97044,0.97047,0.97043,0.97046,8.14,True
'2018-07-06T00:03:00',0.97017,0.97018,0.97016,0.97018,15.0,0.97048,0.97048,0.97045,0.97046,11.15,False
'2018-07-06T00:04:00',0.97018,0.97018,0.97015,0.97015,31.0,0.97047,0.97048,0.97046,0.97046,56.85,False
'2018-07-06T00:05:00',0.97015,0.97017,0.97012,0.97013,35.0,0.97046,0.97046,0.97046,0.97046,90.85,True
'2018-07-06T00:06:00',0.97013,0.97014,0.97012,0.97014,21.0,0.97046,0.97047,0.97046,0.97047,59.08,False
'2018-07-06T00:07:00',0.97014,0.97014,0.97012,0.97013,23.0,0.97047,0.97047,0.97046,0.97046,73.86,False
'2018-07-06T00:08:00',0.97014,0.97014,0.97005,0.97009,24.24,0.97046,0.97046,0.97038,0.97046,31.44,False
'2018-07-06T00:09:00',0.97009,0.97009,0.97007,0.97007,12.37,0.97046,0.97047,0.97042,0.97043,37.59,True
'2018-07-06T00:10:00',0.97009,0.97009,0.97008,0.97008,3.0,0.97043,0.97043,0.97042,0.97042,3.87,True
'2018-07-06T00:11:00',0.97008,0.97015,0.97008,0.9701,41.5,0.97042,0.9705,0.97041,0.97046,37.24,False
'2018-07-06T00:12:00',0.97009,0.97009,0.96995,0.96996,36.14,0.97042,0.97043,0.97029,0.97029,44.92,True
'2018-07-06T00:13:00',0.96996,0.97008,0.96996,0.97007,29.59,0.97031,0.97035,0.9703,0.97032,29.75,False
'2018-07-06T00:14:00',0.97007,0.97007,0.97003,0.97004,16.5,0.97033,0.97033,0.9703,0.9703,20.5,False
'2018-07-06T00:15:00',0.97006,0.97006,0.97003,0.97003,10.5,0.9703,0.97032,0.97029,0.97029,14.0,True
'2018-07-06T00:16:00',0.97003,0.97006,0.97003,0.97006,14.25,0.9703,0.97033,0.9703,0.97033,18.5,False
'2018-07-06T00:17:00',0.97005,0.97005,0.97004,0.97004,3.25,0.97033,0.97033,0.97033,0.97033,3.0,True
'2018-07-06T00:18:00',0.97005,0.97006,0.97005,0.97005,4.0,0.97032,0.97033,0.97032,0.97033,5.75,False
'2018-07-06T00:19:00',0.97004,0.97005,0.97004,0.97005,11.75,0.97033,0.97033,0.9703,0.97031,9.25,False
'2018-07-06T00:20:00',0.97006,0.97009,0.97004,0.97004,18.75,0.97033,0.97035,0.9703,0.9703,24.25,False
'2018-07-06T00:21:00',0.97003,0.97003,0.97,0.97001,14.75,0.9703,0.9703,0.97026,0.97028,17.5,False
'2018-07-06T00:22:00',0.97001,0.97002,0.96999,0.97,24.75,0.97027,0.97028,0.97025,0.97025,20.75,True
'2018-07-06T00:23:00',0.96999,0.97002,0.96999,0.97,16.5,0.97025,0.97028,0.97025,0.97027,14.0,True
'2018-07-06T00:24:00',0.97,0.97002,0.96998,0.97002,16.75,0.97028,0.97028,0.97025,0.97028,17.25,False
'2018-07-06T00:25:00',0.97001,0.97001,0.96999,0.97001,18.37,0.97028,0.97029,0.97026,0.97027,14.25,False
'2018-07-06T00:26:00',0.97001,0.97001,0.96999,0.97001,15.23,0.97028,0.97028,0.97026,0.97026,18.0,False
'2018-07-06T00:27:00',0.97001,0.97001,0.97,0.97001,22.99,0.97029,0.97029,0.97024,0.97024,21.5,True
'2018-07-06T00:28:00',0.97001,0.97003,0.96998,0.97002,26.61,0.97025,0.9703,0.97024,0.97027,26.0,False
'2018-07-06T00:29:00',0.97001,0.97006,0.96997,0.97001,35.12,0.97026,0.97032,0.97025,0.97028,36.75,False
'2018-07-06T00:30:00',0.97001,0.97001,0.96998,0.96999,10.0,0.97027,0.97027,0.97025,0.97025,12.0,True
'2018-07-06T00:31:00',0.97001,0.97002,0.97001,0.97002,2.0,0.97025,0.97026,0.97025,0.97026,2.0,True
'2018-07-06T00:32:00',0.97002,0.97006,0.97002,0.97006,11.5,0.97027,0.97032,0.97027,0.97029,15.74,False
'2018-07-06T00:33:00',0.97006,0.97006,0.97001,0.97002,7.5,0.97028,0.97028,0.97027,0.97028,7.0,True
'2018-07-06T00:34:00',0.97003,0.97003,0.97002,0.97003,11.5,0.97029,0.9703,0.97028,0.9703,10.5,True
'2018-07-06T00:35:00',0.97004,0.97008,0.97003,0.97004,20.5,0.9703,0.97035,0.97029,0.97029,17.5,True
'2018-07-06T00:36:00',0.97005,0.97011,0.97003,0.97005,26.5,0.97029,0.97034,0.97028,0.97031,25.5,True
'2018-07-06T00:37:00',0.97006,0.97021,0.97006,0.97021,22.5,0.97031,0.97047,0.9703,0.97046,23.75,True
'2018-07-06T00:38:00',0.97021,0.97024,0.97019,0.97023,17.0,0.97047,0.97049,0.97046,0.97049,16.25,False
'2018-07-06T00:39:00',0.97022,0.97022,0.97021,0.97021,6.0,0.97049,0.97049,0.97046,0.97048,8.5,False
'2018-07-06T00:40:00',0.97021,0.97021,0.9702,0.97021,8.0,0.97046,0.97047,0.97045,0.97046,7.0,True
'2018-07-06T00:41:00',0.97022,0.97027,0.97021,0.97022,19.5,0.97048,0.97052,0.97047,0.97048,21.25,False
'2018-07-06T00:42:00',0.97021,0.97022,0.97019,0.97019,8.5,0.97047,0.97048,0.97047,0.97048,6.5,True
'2018-07-06T00:43:00',0.9702,0.97023,0.97019,0.97023,9.25,0.97047,0.97049,0.97047,0.97049,7.75,False
'2018-07-06T00:44:00',0.97023,0.97034,0.97023,0.97023,25.25,0.9705,0.9706,0.97047,0.97047,27.74,False
'2018-07-06T00:45:00',0.97024,0.97024,0.97012,0.97012,18.5,0.97047,0.97049,0.97038,0.97039,15.87,True
'2018-07-06T00:46:00',0.97013,0.97018,0.97012,0.97014,21.25,0.97039,0.97043,0.97038,0.97039,23.25,False
'2018-07-06T00:47:00',0.97014,0.9702,0.97011,0.97012,26.25,0.9704,0.97047,0.97037,0.97039,26.0,True
'2018-07-06T00:48:00',0.97011,0.97015,0.97011,0.97015,13.25,0.9704,0.97042,0.97039,0.97041,13.5,True
'2018-07-06T00:49:00',0.97014,0.97016,0.97014,0.97016,9.0,0.97042,0.97043,0.97042,0.97043,9.75,False
'2018-07-06T00:50:00',0.97016,0.97016,0.9699,0.96992,23.5,0.97041,0.97042,0.97017,0.97018,22.62,True
'2018-07-06T00:51:00',0.96993,0.97013,0.96989,0.97008,53.0,0.97018,0.97038,0.97015,0.97031,48.25,True
'2018-07-06T00:52:00',0.97008,0.97013,0.97007,0.97012,12.75,0.97034,0.97037,0.97033,0.97037,13.25,False
'2018-07-06T00:53:00',0.97012,0.97013,0.97009,0.97009,21.25,0.97038,0.97039,0.97035,0.97035,24.75,True
'2018-07-06T00:54:00',0.97008,0.97009,0.97008,0.97009,9.5,0.97036,0.97036,0.97035,0.97036,6.25,True
'2018-07-06T00:55:00',0.9701,0.97013,0.9701,0.97012,16.5,0.97036,0.97038,0.97032,0.97038,16.75,True
'2018-07-06T00:56:00',0.97011,0.97014,0.97011,0.97013,11.25,0.97038,0.97039,0.97037,0.97039,12.75,True
'2018-07-06T00:57:00',0.97013,0.97018,0.97013,0.97014,19.75,0.97037,0.97041,0.97037,0.9704,11.0,False
'2018-07-06T00:58:00',0.97013,0.97015,0.97011,0.97011,12.75,0.9704,0.97041,0.97037,0.97037,12.0,False
'2018-07-06T00:59:00',0.97012,0.97012,0.9701,0.9701,15.0,0.97037,0.97038,0.97037,0.97037,19.86,False
'2018-07-06T01:00:00',0.97011,0.97019,0.97004,0.97004,46.87,0.97037,0.97043,0.97031,0.97032,47.25,True
'2018-07-06T01:01:00',0.97006,0.97008,0.97003,0.97008,33.25,0.97032,0.97035,0.97027,0.97034,39.25,True
'2018-07-06T01:02:00',0.97008,0.97015,0.97005,0.97015,34.0,0.97033,0.9704,0.97031,0.9704,26.5,True
'2018-07-06T01:03:00',0.97015,0.97018,0.97012,0.97017,27.75,0.97041,0.97044,0.97039,0.97042,31.25,False
'2018-07-06T01:04:00',0.97018,0.97019,0.97015,0.97015,23.5,0.97042,0.97045,0.97042,0.97044,24.75,True
'2018-07-06T01:05:00',0.97016,0.97017,0.97015,0.97017,21.5,0.97043,0.97044,0.97041,0.97043,23.25,False
'2018-07-06T01:06:00',0.97016,0.97019,0.96995,0.96995,44.75,0.97044,0.97044,0.97019,0.97019,45.5,True
'2018-07-06T01:07:00',0.96996,0.96998,0.96994,0.96996,23.0,0.97019,0.97023,0.97019,0.97023,26.5,True
'2018-07-06T01:08:00',0.96996,0.97001,0.96996,0.96999,17.75,0.97022,0.97026,0.97022,0.97024,18.75,True
'2018-07-06T01:09:00',0.97,0.97008,0.97,0.97004,28.5,0.97024,0.97033,0.97024,0.97031,38.0,False
'2018-07-06T01:10:00',0.97005,0.97006,0.97002,0.97004,25.75,0.97031,0.97031,0.97027,0.97027,36.5,True
'2018-07-06T01:11:00',0.97003,0.97005,0.97001,0.97003,23.75,0.97027,0.9703,0.97027,0.9703,23.0,False
'2018-07-06T01:12:00',0.97002,0.97004,0.97,0.97004,34.75,0.9703,0.9703,0.97025,0.97026,35.25,True
'2018-07-06T01:13:00',0.97003,0.97006,0.96998,0.97004,38.75,0.97026,0.97032,0.97025,0.97031,35.0,False
'2018-07-06T01:14:00',0.97005,0.97008,0.97,0.97,42.5,0.97031,0.97031,0.97028,0.97028,35.0,True
'2018-07-06T01:15:00',0.97002,0.97005,0.97001,0.97001,35.25,0.97028,0.9703,0.97028,0.97028,41.5,True
'2018-07-06T01:16:00',0.97002,0.97005,0.97001,0.97003,46.25,0.97028,0.9703,0.97027,0.97028,45.5,False
'2018-07-06T01:17:00',0.97004,0.97007,0.97001,0.97003,37.75,0.97028,0.97032,0.97026,0.97027,33.25,True
'2018-07-06T01:18:00',0.97003,0.97004,0.97002,0.97003,28.0,0.97028,0.9703,0.97026,0.97029,23.75,True
'2018-07-06T01:19:00',0.97003,0.97006,0.97002,0.97005,34.5,0.97028,0.97032,0.97028,0.97031,36.87,True
'2018-07-06T01:20:00',0.97006,0.97014,0.97002,0.97013,50.0,0.97031,0.97039,0.97028,0.97039,51.25,True
'2018-07-06T01:21:00',0.97014,0.97016,0.9701,0.97014,76.25,0.97039,0.97041,0.97037,0.97041,73.75,True
'2018-07-06T01:22:00',0.97015,0.97027,0.97014,0.97026,57.75,0.97041,0.97052,0.9704,0.97052,62.87,False
'2018-07-06T01:23:00',0.97027,0.97031,0.97023,0.97023,52.75,0.97052,0.97059,0.97048,0.97048,68.37,True
'2018-07-06T01:24:00',0.97024,0.97034,0.97023,0.97033,38.5,0.9705,0.97058,0.97047,0.97058,47.49,False
'2018-07-06T01:25:00',0.97033,0.97033,0.97022,0.97023,34.5,0.97056,0.97056,0.97049,0.97049,32.5,True
'2018-07-06T01:26:00',0.97026,0.97033,0.97026,0.97032,16.5,0.97049,0.97059,0.97049,0.97058,18.25,True
'2018-07-06T01:27:00',0.97031,0.97041,0.9703,0.97041,22.75,0.97059,0.97063,0.97056,0.97061,23.75,False
'2018-07-06T01:28:00',0.97039,0.97043,0.97021,0.97021,24.25,0.97061,0.97066,0.97046,0.97047,23.75,False
'2018-07-06T01:29:00',0.97023,0.97027,0.97021,0.97022,31.75,0.97047,0.97052,0.97043,0.97043,34.75,True
'2018-07-06T01:30:00',0.97021,0.97025,0.97021,0.97021,29.5,0.97043,0.97051,0.97043,0.97047,30.0,True
'2018-07-06T01:31:00',0.97022,0.97026,0.97021,0.97023,44.0,0.97048,0.97053,0.97048,0.9705,44.75,False
'2018-07-06T01:32:00',0.97023,0.97024,0.97019,0.97022,43.25,0.97051,0.97051,0.97046,0.97049,43.62,True
'2018-07-06T01:33:00',0.97023,0.97039,0.97023,0.97034,40.61,0.97049,0.97062,0.97048,0.97059,35.75,True
'2018-07-06T01:34:00',0.97034,0.97035,0.97025,0.97034,36.24,0.97058,0.9706,0.97051,0.9706,40.25,False
'2018-07-06T01:35:00',0.97034,0.97035,0.97032,0.97033,42.25,0.97059,0.9706,0.97057,0.97059,40.25,False
'2018-07-06T01:36:00',0.97033,0.97033,0.97032,0.97033,6.0,0.9706,0.9706,0.97058,0.97058,7.75,True
'2018-07-06T01:37:00',0.97034,0.97035,0.97031,0.97035,43.75,0.97058,0.97061,0.97056,0.97061,33.75,False
'2018-07-06T01:38:00',0.97035,0.97035,0.97023,0.97035,75.0,0.9706,0.97061,0.9705,0.97061,72.12,False
'2018-07-06T01:39:00',0.97034,0.97035,0.97006,0.97006,115.5,0.9706,0.97062,0.97031,0.97031,107.25,True
'2018-07-06T01:40:00',0.97008,0.97021,0.97004,0.97016,62.75,0.97031,0.97047,0.97029,0.97041,61.25,True
'2018-07-06T01:41:00',0.9702,0.97026,0.97017,0.97025,49.5,0.97043,0.9705,0.97043,0.9705,46.25,True
'2018-07-06T01:42:00',0.97027,0.97032,0.97021,0.9703,68.0,0.9705,0.97056,0.97046,0.97056,89.5,False
'2018-07-06T01:43:00',0.97031,0.9704,0.97029,0.9703,30.75,0.97056,0.97064,0.97052,0.97053,29.25,True
'2018-07-06T01:44:00',0.97029,0.9704,0.97025,0.9704,39.5,0.97053,0.97062,0.97049,0.9706,50.62,False
'2018-07-06T01:45:00',0.97042,0.97042,0.97037,0.97038,24.5,0.9706,0.97063,0.9706,0.97062,31.0,False
'2018-07-06T01:46:00',0.97039,0.97039,0.97028,0.97034,30.5,0.97062,0.97062,0.97051,0.9706,37.75,False
'2018-07-06T01:47:00',0.97034,0.97034,0.97026,0.97026,32.75,0.97059,0.97059,0.9705,0.9705,23.5,False
'2018-07-06T01:48:00',0.97025,0.97027,0.97023,0.97025,27.5,0.9705,0.97051,0.97048,0.97049,23.0,False
'2018-07-06T01:49:00',0.97026,0.97028,0.97024,0.97025,38.75,0.97049,0.97052,0.97048,0.97049,35.0,True
'2018-07-06T01:50:00',0.97024,0.97027,0.97023,0.97027,42.0,0.97049,0.97051,0.97048,0.9705,43.5,False
'2018-07-06T01:51:00',0.97024,0.97028,0.97018,0.97025,48.87,0.97049,0.97054,0.97042,0.9705,45.75,False
'2018-07-06T01:52:00',0.97025,0.97029,0.97021,0.97022,34.25,0.97051,0.97051,0.97045,0.97046,40.75,False
'2018-07-06T01:53:00',0.97022,0.97022,0.97009,0.97013,54.0,0.97047,0.97047,0.97035,0.97039,53.0,True
'2018-07-06T01:54:00',0.97014,0.97035,0.97014,0.97035,53.25,0.97039,0.9706,0.97039,0.97058,73.5,True
'2018-07-06T01:55:00',0.97032,0.9704,0.97032,0.97037,63.0,0.97058,0.97065,0.97057,0.97063,64.5,True
'2018-07-06T01:56:00',0.97039,0.97058,0.97039,0.97047,88.5,0.97063,0.97083,0.97063,0.9707,107.75,False
'2018-07-06T01:57:00',0.97049,0.97054,0.97033,0.97039,50.5,0.9707,0.97074,0.97053,0.97058,59.75,False
'2018-07-06T01:58:00',0.97039,0.97045,0.97034,0.97038,75.12,0.97059,0.97066,0.97054,0.97058,89.5,False
'2018-07-06T01:59:00',0.97042,0.97046,0.97033,0.97033,51.0,0.97062,0.97068,0.97054,0.97054,49.0,True
'2018-07-06T02:00:00',0.97033,0.97052,0.9703,0.9704,117.0,0.97055,0.97074,0.97053,0.97061,126.83,False
'2018-07-06T02:01:00',0.9704,0.97049,0.97038,0.97039,87.0,0.97063,0.97071,0.97059,0.97062,87.5,True
'2018-07-06T02:02:00',0.9704,0.97059,0.97039,0.97057,46.0,0.97061,0.9708,0.97061,0.97078,52.5,True
'2018-07-06T02:03:00',0.97058,0.97065,0.97057,0.97059,36.25,0.97078,0.97086,0.97078,0.9708,41.25,True
'2018-07-06T02:04:00',0.9706,0.97065,0.97051,0.97064,41.0,0.9708,0.97087,0.97072,0.97085,43.25,True
'2018-07-06T02:05:00',0.97063,0.97077,0.97062,0.97072,52.5,0.97085,0.971,0.97085,0.97094,61.97,False
'2018-07-06T02:06:00',0.97071,0.97072,0.97062,0.97063,70.0,0.97094,0.97096,0.97085,0.97085,65.6,True
'2018-07-06T02:07:00',0.97062,0.97077,0.97061,0.97076,86.0,0.97087,0.97099,0.97085,0.97099,87.53,True
'2018-07-06T02:08:00',0.97078,0.97089,0.97078,0.97082,54.0,0.971,0.97114,0.971,0.97103,60.44,True
'2018-07-06T02:09:00',0.97082,0.97103,0.97079,0.97097,85.75,0.97101,0.97125,0.971,0.97119,83.74,True
'2018-07-06T02:10:00',0.97096,0.97114,0.97096,0.9711,49.75,0.97121,0.97137,0.97121,0.97133,53.75,False
'2018-07-06T02:11:00',0.9711,0.97112,0.97098,0.97098,55.75,0.97132,0.97135,0.9712,0.9712,45.0,True
'2018-07-06T02:12:00',0.97096,0.97108,0.97092,0.97105,58.0,0.97119,0.9713,0.97115,0.97129,62.75,True
'2018-07-06T02:13:00',0.97106,0.97123,0.97101,0.97117,76.98,0.97129,0.97146,0.97126,0.9714,72.25,True
'2018-07-06T02:14:00',0.97117,0.97124,0.97109,0.97123,87.25,0.97141,0.97149,0.97132,0.97149,81.97,False
'2018-07-06T02:15:00',0.97124,0.97128,0.97109,0.97122,93.0,0.97149,0.97151,0.97133,0.97146,97.49,True
'2018-07-06T02:16:00',0.97121,0.97126,0.97115,0.97122,68.25,0.97145,0.97151,0.97139,0.97147,58.25,True
'2018-07-06T02:17:00',0.97123,0.97125,0.97109,0.97123,86.5,0.97148,0.97151,0.97134,0.97148,75.87,True
'2018-07-06T02:18:00',0.97123,0.97142,0.97123,0.97137,93.25,0.97147,0.97166,0.97147,0.97162,80.74,False
'2018-07-06T02:19:00',0.97137,0.9714,0.97136,0.97136,20.0,0.97163,0.97164,0.9716,0.97161,25.0,True
'2018-07-06T02:20:00',0.97136,0.97153,0.97136,0.97153,72.69,0.97162,0.97177,0.97161,0.97174,73.35,False
'2018-07-06T02:21:00',0.97155,0.97158,0.97141,0.97143,74.25,0.97176,0.97178,0.97164,0.97165,96.95,True
'2018-07-06T02:22:00',0.97143,0.97145,0.97143,0.97144,4.0,0.97166,0.97167,0.97165,0.97167,5.0,True
'2018-07-06T02:23:00',0.97146,0.97156,0.97145,0.97154,51.0,0.97167,0.97178,0.97167,0.97178,71.83,False
'2018-07-06T02:24:00',0.97153,0.97156,0.97149,0.97153,64.75,0.97177,0.97179,0.97173,0.97177,73.76,False
'2018-07-06T02:25:00',0.97154,0.97156,0.97143,0.97153,64.25,0.97178,0.9718,0.97166,0.97176,67.29,False
'2018-07-06T02:26:00',0.97152,0.97152,0.97141,0.97143,33.75,0.97176,0.97176,0.97166,0.97169,34.1,False
'2018-07-06T02:27:00',0.97146,0.97149,0.9714,0.97144,35.5,0.97169,0.97173,0.97165,0.97167,42.12,False
'2018-07-06T02:28:00',0.97145,0.97145,0.97135,0.97137,39.75,0.97167,0.97169,0.9716,0.97161,44.11,False
'2018-07-06T02:29:00',0.97137,0.97137,0.97127,0.97127,31.5,0.9716,0.97162,0.9715,0.97151,29.25,True
'2018-07-06T02:30:00',0.97128,0.97132,0.97122,0.97129,52.25,0.97151,0.97156,0.97144,0.97154,49.0,True
'2018-07-06T02:31:00',0.9713,0.97139,0.9713,0.97138,48.0,0.97154,0.97161,0.97151,0.9716,51.25,True
'2018-07-06T02:32:00',0.97138,0.9714,0.97137,0.97139,32.5,0.97158,0.97163,0.97158,0.97162,40.75,True
'2018-07-06T02:33:00',0.9714,0.97152,0.9714,0.9715,76.75,0.97163,0.97174,0.97161,0.97172,100.86,True
'2018-07-06T02:34:00',0.97148,0.97165,0.97144,0.97165,49.75,0.97171,0.97187,0.97169,0.97186,52.72,False
'2018-07-06T02:35:00',0.97165,0.97165,0.97158,0.9716,30.75,0.97187,0.97187,0.97181,0.97182,33.0,False
'2018-07-06T02:36:00',0.97159,0.97159,0.97149,0.97151,50.0,0.97181,0.97183,0.9717,0.97176,44.5,True
'2018-07-06T02:37:00',0.97151,0.97158,0.97151,0.97156,22.25,0.97175,0.97181,0.97175,0.9718,22.37,False
'2018-07-06T02:38:00',0.97156,0.97157,0.97149,0.97155,26.25,0.97178,0.9718,0.97173,0.97177,24.0,False
'2018-07-06T02:39:00',0.97154,0.97157,0.97146,0.97149,74.87,0.97176,0.97179,0.97166,0.97167,45.5,True
'2018-07-06T02:40:00',0.97149,0.97162,0.97146,0.97162,44.25,0.97169,0.97184,0.97168,0.97184,39.87,True
'2018-07-06T02:41:00',0.97162,0.97168,0.97157,0.97166,89.75,0.97181,0.9719,0.97177,0.97188,90.5,False
'2018-07-06T02:42:00',0.97168,0.97169,0.97157,0.9716,34.25,0.97189,0.97192,0.97179,0.97184,34.75,False
'2018-07-06T02:43:00',0.97161,0.97162,0.97152,0.97156,30.0,0.97184,0.97185,0.97174,0.97178,33.0,True
'2018-07-06T02:44:00',0.97156,0.97158,0.97149,0.97157,31.5,0.97179,0.97181,0.97172,0.9718,26.25,True
'2018-07-06T02:45:00',0.97158,0.97162,0.97158,0.9716,22.5,0.9718,0.97184,0.9718,0.97182,24.5,False
'2018-07-06T02:46:00',0.97159,0.97162,0.97153,0.97157,37.25,0.97174,0.97184,0.97174,0.97178,38.37,False
'2018-07-06T02:47:00',0.97157,0.97162,0.97154,0.97156,30.75,0.97181,0.97185,0.97176,0.97177,29.25,False
'2018-07-06T02:48:00',0.97157,0.97157,0.97152,0.97155,24.25,0.97179,0.97179,0.97174,0.97177,20.5,True
'2018-07-06T02:49:00',0.97156,0.97158,0.97153,0.97157,56.5,0.97178,0.97181,0.97175,0.97179,47.0,False
'2018-07-06T02:50:00',0.97157,0.97159,0.97154,0.97154,31.25,0.9718,0.97181,0.97177,0.97177,27.0,False
'2018-07-06T02:51:00',0.97155,0.97155,0.97141,0.97142,48.75,0.97177,0.97178,0.97164,0.97165,47.75,True
'2018-07-06T02:52:00',0.97141,0.97142,0.97134,0.97142,32.25,0.97165,0.97166,0.97157,0.97166,28.0,False
'2018-07-06T02:53:00',0.97142,0.97144,0.97137,0.9714,48.5,0.97165,0.97168,0.97161,0.97162,54.5,False
'2018-07-06T02:54:00',0.9714,0.97141,0.97125,0.9713,115.5,0.97161,0.97166,0.97147,0.97153,97.74,False
'2018-07-06T02:55:00',0.97131,0.97139,0.97126,0.97128,94.75,0.97151,0.97163,0.97147,0.97149,74.5,False
'2018-07-06T02:56:00',0.97128,0.97128,0.97116,0.97122,58.0,0.97148,0.97149,0.97138,0.97143,46.5,False
'2018-07-06T02:57:00',0.97122,0.97122,0.97113,0.97118,76.75,0.97144,0.97145,0.97135,0.9714,52.0,False
'2018-07-06T02:58:00',0.97117,0.97118,0.97111,0.97113,48.75,0.97139,0.97141,0.97134,0.97135,49.75,False
'2018-07-06T02:59:00',0.97111,0.97114,0.97104,0.97112,46.5,0.97135,0.97137,0.97127,0.97135,47.0,False
'2018-07-06T03:00:00',0.97112,0.97116,0.97104,0.97105,94.0,0.97134,0.97138,0.97126,0.97126,93.75,False
'2018-07-06T03:01:00',0.97106,0.97106,0.97091,0.97101,43.5,0.97128,0.97129,0.97113,0.97122,49.0,False
'2018-07-06T03:02:00',0.97102,0.97102,0.97096,0.97098,30.0,0.97122,0.97124,0.97118,0.97121,35.75,False
'2018-07-06T03:03:00',0.97098,0.97099,0.97097,0.97098,18.25,0.97122,0.97122,0.9712,0.9712,19.75,False
'2018-07-06T03:04:00',0.97098,0.971,0.97087,0.97088,58.0,0.97122,0.97122,0.9711,0.97112,53.25,True
'2018-07-06T03:05:00',0.97089,0.97099,0.97089,0.97098,46.5,0.97112,0.97122,0.97111,0.9712,58.75,True
'2018-07-06T03:06:00',0.97097,0.97106,0.97096,0.97102,65.0,0.9712,0.97127,0.97116,0.97124,57.87,False
'2018-07-06T03:07:00',0.971,0.97102,0.97091,0.97095,53.25,0.97123,0.97124,0.97113,0.97119,50.75,False
'2018-07-06T03:08:00',0.97095,0.97096,0.97093,0.97095,21.0,0.97116,0.97118,0.97115,0.97115,21.0,True
'2018-07-06T03:09:00',0.97095,0.971,0.97088,0.971,31.0,0.97116,0.97123,0.97111,0.97121,37.5,False
'2018-07-06T03:10:00',0.971,0.971,0.97087,0.97092,50.75,0.97122,0.97123,0.97111,0.97115,57.75,False
'2018-07-06T03:11:00',0.97092,0.97095,0.97081,0.97081,43.5,0.97114,0.97116,0.97104,0.97104,59.75,True
'2018-07-06T03:12:00',0.97082,0.97084,0.97079,0.97082,21.25,0.97105,0.97108,0.97103,0.97104,24.75,False
'2018-07-06T03:13:00',0.97082,0.97084,0.97079,0.9708,23.0,0.97105,0.97106,0.97103,0.97103,29.0,True
'2018-07-06T03:14:00',0.9708,0.971,0.9708,0.97096,54.25,0.97104,0.97125,0.97101,0.97121,69.11,False
'2018-07-06T03:15:00',0.971,0.97108,0.97091,0.97096,81.5,0.97121,0.97131,0.97112,0.9712,99.0,False
'2018-07-06T03:16:00',0.97096,0.97096,0.97073,0.97077,85.62,0.97119,0.9712,0.97097,0.971,99.25,False
'2018-07-06T03:17:00',0.97078,0.97079,0.97057,0.97064,131.0,0.97101,0.97103,0.9708,0.97088,133.25,True
'2018-07-06T03:18:00',0.97064,0.97083,0.97064,0.97076,83.75,0.97087,0.97104,0.97087,0.971,85.75,True
'2018-07-06T03:19:00',0.97076,0.97083,0.97071,0.97083,70.0,0.97098,0.97105,0.97094,0.97105,65.75,False
'2018-07-06T03:20:00',0.97082,0.97086,0.97072,0.97079,46.75,0.97104,0.97108,0.97095,0.97101,49.25,True
'2018-07-06T03:21:00',0.97077,0.97083,0.97069,0.97081,72.75,0.97101,0.97105,0.97093,0.97105,70.25,True
'2018-07-06T03:22:00',0.97081,0.97084,0.9707,0.97082,71.0,0.97106,0.97107,0.97094,0.97106,70.25,True
'2018-07-06T03:23:00',0.97082,0.97099,0.97079,0.97089,85.99,0.97107,0.97121,0.97102,0.97111,73.0,False
'2018-07-06T03:24:00',0.97089,0.97089,0.97058,0.97058,57.25,0.97113,0.97114,0.97081,0.97081,38.0,True
'2018-07-06T03:25:00',0.97058,0.97078,0.97058,0.97066,52.25,0.97082,0.97101,0.97081,0.97088,60.5,False
'2018-07-06T03:26:00',0.97067,0.97074,0.97056,0.97058,77.75,0.97089,0.97098,0.97078,0.97082,65.25,False
'2018-07-06T03:27:00',0.97056,0.97062,0.97045,0.97045,81.75,0.9708,0.97084,0.97067,0.97067,76.75,True
'2018-07-06T03:28:00',0.97046,0.97054,0.97043,0.97051,50.0,0.97068,0.97076,0.97065,0.97073,48.0,True
'2018-07-06T03:29:00',0.97051,0.97052,0.97048,0.97051,45.75,0.97074,0.97076,0.97071,0.97075,37.25,True
'2018-07-06T03:30:00',0.9705,0.97066,0.9705,0.97055,148.48,0.97075,0.97089,0.97075,0.97076,113.5,False
'2018-07-06T03:31:00',0.97054,0.97066,0.97048,0.97049,206.36,0.97076,0.97089,0.9707,0.97071,149.75,True
'2018-07-06T03:32:00',0.97049,0.97058,0.97042,0.97054,106.87,0.97069,0.97078,0.97065,0.97074,98.5,False
'2018-07-06T03:33:00',0.97052,0.97057,0.97041,0.97043,122.5,0.97073,0.9708,0.97063,0.97066,93.25,True
'2018-07-06T03:34:00',0.97044,0.97064,0.97043,0.97056,82.5,0.97066,0.97082,0.97066,0.97072,74.25,False
'2018-07-06T03:35:00',0.97054,0.97057,0.97046,0.97052,51.0,0.97069,0.97074,0.97066,0.9707,51.0,True
'2018-07-06T03:36:00',0.97052,0.97073,0.97049,0.97063,74.0,0.97068,0.97092,0.97068,0.97084,82.75,False
'2018-07-06T03:37:00',0.97065,0.97066,0.97052,0.9706,90.25,0.97084,0.97085,0.97073,0.97079,94.0,False
'2018-07-06T03:38:00',0.97062,0.97063,0.97046,0.97047,94.0,0.97081,0.97083,0.97066,0.97068,85.5,False
'2018-07-06T03:39:00',0.97048,0.97052,0.97026,0.97034,87.5,0.9707,0.97073,0.97047,0.97055,89.75,True
'2018-07-06T03:40:00',0.97035,0.9706,0.97035,0.97059,133.25,0.97056,0.97081,0.97056,0.97079,131.24,False
'2018-07-06T03:41:00',0.97055,0.97067,0.97051,0.97051,111.5,0.97077,0.97088,0.97075,0.97075,90.0,False
'2018-07-06T03:42:00',0.97055,0.97056,0.97026,0.9703,109.0,0.97077,0.97079,0.97047,0.9705,98.5,True
'2018-07-06T03:43:00',0.97028,0.97036,0.97023,0.97036,101.5,0.9705,0.97057,0.97045,0.97056,117.0,True
'2018-07-06T03:44:00',0.97036,0.97055,0.97036,0.97047,106.0,0.97057,0.97076,0.97057,0.97071,104.61,False
'2018-07-06T03:45:00',0.97048,0.97059,0.97045,0.97046,67.25,0.97071,0.97082,0.97067,0.97069,60.75,True
'2018-07-06T03:46:00',0.97046,0.97052,0.97045,0.97049,50.25,0.97067,0.97076,0.97067,0.9707,47.12,False
'2018-07-06T03:47:00',0.97047,0.97051,0.97045,0.97048,52.75,0.97071,0.97074,0.97067,0.97069,54.25,True
'2018-07-06T03:48:00',0.97047,0.97067,0.97047,0.97067,44.0,0.97071,0.97091,0.9707,0.97091,45.5,False
'2018-07-06T03:49:00',0.97068,0.97068,0.97056,0.97061,38.0,0.97089,0.9709,0.97078,0.97082,43.75,True
'2018-07-06T03:50:00',0.9706,0.97079,0.97057,0.97079,78.0,0.97082,0.97102,0.97079,0.97102,103.37,True
'2018-07-06T03:51:00',0.97079,0.97105,0.97079,0.97099,126.0,0.971,0.97124,0.971,0.97118,121.23,False
'2018-07-06T03:52:00',0.97099,0.971,0.97068,0.9707,101.5,0.97119,0.97119,0.97089,0.97091,78.0,False
'2018-07-06T03:53:00',0.97069,0.97073,0.97062,0.97065,98.87,0.97091,0.97095,0.97082,0.97087,77.5,False
'2018-07-06T03:54:00',0.97063,0.97067,0.9706,0.97064,74.75,0.97085,0.97091,0.97082,0.97086,78.36,False
'2018-07-06T03:55:00',0.97065,0.97065,0.9704,0.9705,103.25,0.97087,0.97087,0.97063,0.97072,115.75,False
'2018-07-06T03:56:00',0.97052,0.97056,0.97034,0.97041,61.5,0.97073,0.97077,0.97056,0.97065,88.25,True
'2018-07-06T03:57:00',0.97044,0.97053,0.97044,0.9705,83.0,0.97066,0.97075,0.97066,0.97073,83.5,False
'2018-07-06T03:58:00',0.97051,0.97051,0.97029,0.97037,70.25,0.97073,0.97073,0.97052,0.97058,73.24,False
'2018-07-06T03:59:00',0.97037,0.9704,0.97026,0.97026,85.25,0.97059,0.97063,0.97045,0.97045,82.0,False
'2018-07-06T04:00:00',0.97026,0.97029,0.9699,0.96994,127.37,0.97043,0.97047,0.97011,0.97015,115.62,True
'2018-07-06T04:01:00',0.96992,0.97009,0.96984,0.97007,151.06,0.97015,0.9703,0.97005,0.9703,129.74,True
'2018-07-06T04:02:00',0.97008,0.97024,0.97004,0.97018,126.25,0.97029,0.97046,0.97027,0.9704,105.0,True
'2018-07-06T04:03:00',0.97019,0.97027,0.97006,0.97019,105.0,0.9704,0.97049,0.97028,0.97041,88.0,True
'2018-07-06T04:04:00',0.97019,0.97031,0.97017,0.97026,82.25,0.97042,0.97053,0.97039,0.97048,76.5,False
'2018-07-06T04:05:00',0.97026,0.97031,0.97013,0.97018,87.81,0.97049,0.97052,0.97035,0.9704,69.5,False
'2018-07-06T04:06:00',0.97019,0.9704,0.9701,0.97014,116.43,0.97041,0.97061,0.97033,0.97034,92.75,True
'2018-07-06T04:07:00',0.97014,0.97027,0.97012,0.97023,83.11,0.97035,0.97049,0.97034,0.97044,68.5,False
'2018-07-06T04:08:00',0.97024,0.97035,0.97017,0.97019,71.5,0.97045,0.97055,0.97038,0.97042,74.0,True
'2018-07-06T04:09:00',0.97021,0.97027,0.97016,0.97023,68.25,0.97042,0.97049,0.97038,0.97046,61.0,False
'2018-07-06T04:10:00',0.9702,0.97025,0.97009,0.97014,78.87,0.97038,0.97045,0.97031,0.97037,79.5,False
'2018-07-06T04:11:00',0.97013,0.97017,0.96993,0.97011,88.37,0.97037,0.97039,0.97007,0.97033,79.5,False
'2018-07-06T04:12:00',0.97011,0.97011,0.97002,0.97004,33.37,0.97032,0.97032,0.97022,0.97025,33.5,True
'2018-07-06T04:13:00',0.97004,0.97012,0.97002,0.97009,73.75,0.97026,0.97034,0.97023,0.9703,72.5,True
'2018-07-06T04:14:00',0.97009,0.97015,0.97007,0.97012,96.37,0.97031,0.97035,0.97027,0.97032,108.87,True
'2018-07-06T04:15:00',0.97014,0.97035,0.97009,0.97033,112.75,0.97032,0.97057,0.9703,0.97053,120.62,True
'2018-07-06T04:16:00',0.9703,0.97047,0.9703,0.97038,99.5,0.97052,0.97066,0.97051,0.97059,106.0,False
'2018-07-06T04:17:00',0.97039,0.97045,0.97027,0.97029,80.75,0.9706,0.97066,0.97048,0.97049,94.25,False
'2018-07-06T04:18:00',0.97029,0.97033,0.97019,0.97019,50.0,0.9705,0.97056,0.9704,0.9704,56.75,True
'2018-07-06T04:19:00',0.9702,0.97037,0.97019,0.97032,42.5,0.9704,0.97058,0.9704,0.97055,50.11,True
'2018-07-06T04:20:00',0.97034,0.97046,0.97028,0.97038,68.75,0.97055,0.97067,0.97049,0.97061,78.5,False
'2018-07-06T04:21:00',0.97038,0.97038,0.9702,0.97027,74.5,0.97059,0.97059,0.97042,0.97049,65.75,False
'2018-07-06T04:22:00',0.97028,0.97031,0.97023,0.97023,34.94,0.97049,0.97055,0.97046,0.97046,28.5,True
'2018-07-06T04:23:00',0.97024,0.97035,0.97021,0.97035,73.25,0.97046,0.97058,0.97044,0.97057,67.62,False
'2018-07-06T04:24:00',0.97035,0.97035,0.97023,0.97033,61.25,0.97056,0.97057,0.97046,0.97057,54.75,False
'2018-07-06T04:25:00',0.97035,0.97039,0.97033,0.97033,30.25,0.97057,0.97061,0.97055,0.97055,32.5,True
'2018-07-06T04:26:00',0.97033,0.97042,0.9703,0.97041,48.0,0.97056,0.97064,0.97053,0.97064,49.18,False
'2018-07-06T04:27:00',0.97041,0.97041,0.97013,0.97032,114.25,0.97063,0.97063,0.97035,0.97053,114.5,True
'2018-07-06T04:28:00',0.97032,0.97045,0.97031,0.97035,63.5,0.97052,0.97066,0.97051,0.97058,71.75,True
'2018-07-06T04:29:00',0.97036,0.97037,0.97033,0.97037,36.5,0.97057,0.97059,0.97055,0.97057,39.75,False
'2018-07-06T04:30:00',0.97037,0.97037,0.97021,0.97026,75.0,0.97058,0.97058,0.97041,0.97047,89.5,True
'2018-07-06T04:31:00',0.97024,0.97044,0.97024,0.97042,43.0,0.97047,0.97065,0.97046,0.97065,61.24,False
'2018-07-06T04:32:00',0.97044,0.97045,0.97024,0.97024,54.25,0.97065,0.97067,0.97045,0.97046,64.5,False
'2018-07-06T04:33:00',0.97025,0.97027,0.97016,0.97018,71.5,0.97046,0.97049,0.97037,0.97041,65.75,False
'2018-07-06T04:34:00',0.97019,0.97023,0.97009,0.97009,63.25,0.97042,0.97045,0.9703,0.97031,53.25,False
'2018-07-06T04:35:00',0.97008,0.97009,0.96996,0.96997,54.75,0.9703,0.97032,0.97019,0.9702,50.5,False
'2018-07-06T04:36:00',0.96996,0.96998,0.96991,0.96995,40.5,0.9702,0.9702,0.97014,0.97018,42.25,False
'2018-07-06T04:37:00',0.96996,0.97001,0.96984,0.96993,95.75,0.97019,0.97022,0.97006,0.97015,90.19,True
'2018-07-06T04:38:00',0.96994,0.97006,0.96991,0.96995,72.37,0.97015,0.97028,0.97014,0.97019,61.0,True
'2018-07-06T04:39:00',0.96996,0.97015,0.96994,0.97002,64.0,0.97019,0.97038,0.97016,0.97026,81.19,True
'2018-07-06T04:40:00',0.97009,0.97018,0.97006,0.97009,84.25,0.97027,0.97039,0.97027,0.9703,98.19,False
'2018-07-06T04:41:00',0.9701,0.97011,0.96994,0.96998,43.0,0.9703,0.97034,0.97016,0.97021,41.75,True
'2018-07-06T04:42:00',0.96996,0.97008,0.96995,0.97007,44.5,0.97018,0.9703,0.97017,0.97028,47.5,True
'2018-07-06T04:43:00',0.97007,0.97018,0.97006,0.97016,27.0,0.97027,0.97039,0.97027,0.97039,42.5,True
'2018-07-06T04:44:00',0.97018,0.97024,0.97012,0.97024,19.5,0.97039,0.97046,0.97033,0.97046,22.75,False
'2018-07-06T04:45:00',0.97023,0.97024,0.97019,0.97021,43.0,0.97046,0.97046,0.97039,0.97043,50.5,False
'2018-07-06T04:46:00',0.97022,0.97024,0.97015,0.97016,51.0,0.97043,0.97045,0.97035,0.97037,52.75,False
'2018-07-06T04:47:00',0.97015,0.97022,0.9701,0.97014,67.75,0.97037,0.97045,0.97034,0.97036,56.75,False
'2018-07-06T04:48:00',0.97013,0.97015,0.97004,0.97014,68.75,0.97036,0.97037,0.97026,0.97034,51.0,True
'2018-07-06T04:49:00',0.97012,0.97023,0.9701,0.97017,69.19,0.97034,0.97045,0.97033,0.97041,46.0,False
'2018-07-06T04:50:00',0.97017,0.97017,0.97009,0.97011,59.5,0.97038,0.9704,0.97031,0.97036,56.63,False
'2018-07-06T04:51:00',0.97011,0.97017,0.9701,0.97012,46.75,0.97035,0.97039,0.97032,0.97034,49.0,False
'2018-07-06T04:52:00',0.97011,0.97014,0.97003,0.97012,83.75,0.97033,0.97036,0.97026,0.97034,75.12,False
'2018-07-06T04:53:00',0.97012,0.97015,0.97008,0.9701,50.0,0.97033,0.97037,0.97029,0.97032,47.0,False
'2018-07-06T04:54:00',0.9701,0.97014,0.97004,0.97004,83.75,0.97033,0.97036,0.97027,0.97029,80.75,False
'2018-07-06T04:55:00',0.97005,0.97011,0.97,0.97003,65.75,0.97029,0.97034,0.97022,0.97025,59.25,False
'2018-07-06T04:56:00',0.97003,0.97006,0.96998,0.96998,43.0,0.97027,0.97027,0.9702,0.9702,39.75,True
'2018-07-06T04:57:00',0.96997,0.97033,0.96996,0.97004,69.0,0.9702,0.97056,0.97019,0.97026,70.75,True
'2018-07-06T04:58:00',0.97005,0.97011,0.97,0.97005,60.25,0.97026,0.97031,0.97022,0.97026,52.5,False
'2018-07-06T04:59:00',0.97006,0.97007,0.97,0.97,34.75,0.97027,0.9703,0.97022,0.97022,29.0,False
'2018-07-06T05:00:00',0.97,0.97002,0.96987,0.96994,87.87,0.97024,0.97024,0.9701,0.97016,68.0,True
'2018-07-06T05:01:00',0.96994,0.97018,0.96994,0.97016,83.25,0.97015,0.97039,0.97015,0.97037,89.37,False
'2018-07-06T05:02:00',0.97017,0.97022,0.97008,0.97012,46.5,0.97037,0.97043,0.97029,0.97033,63.5,True
'2018-07-06T05:03:00',0.97013,0.97027,0.97013,0.97026,55.5,0.97033,0.97047,0.97033,0.97046,74.88,True
'2018-07-06T05:04:00',0.97027,0.97036,0.97026,0.9703,65.5,0.97048,0.97057,0.97047,0.97053,79.82,True
'2018-07-06T05:05:00',0.97032,0.97035,0.97027,0.97033,40.0,0.97053,0.97056,0.97049,0.97056,52.99,True
'2018-07-06T05:06:00',0.97037,0.97041,0.97032,0.9704,49.0,0.97057,0.97063,0.97052,0.97061,66.69,False
'2018-07-06T05:07:00',0.97039,0.97039,0.97029,0.97031,59.25,0.97061,0.97062,0.97051,0.97055,68.45,False
'2018-07-06T05:08:00',0.97032,0.97036,0.97025,0.97025,42.19,0.97053,0.97058,0.97047,0.97047,50.31,False
'2018-07-06T05:09:00',0.97024,0.97026,0.97011,0.97013,59.0,0.97047,0.97048,0.97032,0.97034,54.5,True
'2018-07-06T05:10:00',0.97014,0.97027,0.97014,0.97015,74.0,0.97036,0.97048,0.97034,0.97034,91.39,True
'2018-07-06T05:11:00',0.97014,0.97029,0.97012,0.97029,65.5,0.97035,0.9705,0.97035,0.9705,90.7,False
'2018-07-06T05:12:00',0.9703,0.97035,0.97023,0.97023,32.5,0.97051,0.97057,0.97044,0.97044,40.69,True
'2018-07-06T05:13:00',0.97022,0.97025,0.97014,0.97024,55.5,0.97045,0.97047,0.97035,0.97045,67.87,True
'2018-07-06T05:14:00',0.97023,0.97029,0.97012,0.97027,53.0,0.97046,0.9705,0.97034,0.97048,55.44,False
'2018-07-06T05:15:00',0.97028,0.97029,0.9702,0.97024,47.5,0.97049,0.9705,0.97043,0.97045,42.0,False
'2018-07-06T05:16:00',0.97026,0.97026,0.97014,0.97015,45.25,0.97046,0.97048,0.97033,0.97037,41.5,False
'2018-07-06T05:17:00',0.97017,0.97019,0.97008,0.97013,48.0,0.97039,0.97041,0.97029,0.97035,52.5,True
'2018-07-06T05:18:00',0.97011,0.97035,0.97011,0.97028,82.5,0.97035,0.97055,0.97034,0.97048,84.94,False
'2018-07-06T05:19:00',0.97028,0.97031,0.97017,0.97017,43.5,0.97049,0.97052,0.97037,0.97037,44.0,False
'2018-07-06T05:20:00',0.97014,0.97016,0.9701,0.97016,39.0,0.97036,0.9704,0.97031,0.97039,42.5,True
'2018-07-06T05:21:00',0.97017,0.97036,0.97015,0.97035,50.5,0.97038,0.97059,0.97036,0.97056,57.0,True
'2018-07-06T05:22:00',0.97036,0.97052,0.97036,0.97049,90.25,0.97058,0.97074,0.97058,0.9707,90.75,False
'2018-07-06T05:23:00',0.97048,0.97049,0.97029,0.97038,55.0,0.9707,0.9707,0.97051,0.97059,59.5,True
'2018-07-06T05:24:00',0.97036,0.97048,0.97036,0.97047,34.0,0.9706,0.9707,0.97059,0.9707,39.75,False
'2018-07-06T05:25:00',0.97047,0.97047,0.97039,0.97039,32.25,0.97069,0.9707,0.97061,0.97061,33.69,True
'2018-07-06T05:26:00',0.97037,0.97048,0.97037,0.97048,39.0,0.97059,0.9707,0.97059,0.97069,43.25,False
'2018-07-06T05:27:00',0.97048,0.97061,0.97044,0.97044,63.75,0.97071,0.97084,0.97066,0.97066,69.94,True
'2018-07-06T05:28:00',0.97046,0.97057,0.97046,0.97054,67.25,0.97069,0.97079,0.97068,0.97075,64.5,False
'2018-07-06T05:29:00',0.97054,0.97058,0.9705,0.97051,59.25,0.97076,0.9708,0.97072,0.97072,51.0,False
'2018-07-06T05:30:00',0.9705,0.9706,0.97041,0.97048,103.75,0.97071,0.97081,0.97063,0.97072,86.5,True
'2018-07-06T05:31:00',0.9705,0.97059,0.97045,0.97056,81.75,0.97071,0.97082,0.97066,0.97079,75.0,False
'2018-07-06T05:32:00',0.97055,0.97056,0.97037,0.97049,92.5,0.97079,0.97079,0.97059,0.97074,86.25,False
'2018-07-06T05:33:00',0.97051,0.97052,0.97045,0.97048,51.0,0.97074,0.97075,0.97068,0.97071,50.5,True
'2018-07-06T05:34:00',0.97049,0.97054,0.97046,0.97053,42.0,0.97073,0.97077,0.97069,0.97075,46.75,False
'2018-07-06T05:35:00',0.97054,0.97054,0.97035,0.9704,48.75,0.97075,0.97077,0.9706,0.97062,50.25,False
'2018-07-06T05:36:00',0.9704,0.97046,0.97035,0.97037,66.0,0.97061,0.97068,0.97057,0.9706,60.75,True
'2018-07-06T05:37:00',0.97037,0.97051,0.97034,0.97049,47.25,0.97059,0.97071,0.97057,0.9707,57.25,False
'2018-07-06T05:38:00',0.9705,0.97054,0.97043,0.97043,44.5,0.9707,0.97076,0.97065,0.97065,52.37,True
'2018-07-06T05:39:00',0.97045,0.97048,0.97044,0.97047,44.0,0.97067,0.97071,0.97067,0.97069,50.5,True
'2018-07-06T05:40:00',0.97047,0.97062,0.97047,0.97061,55.5,0.9707,0.97084,0.97069,0.97083,64.75,False
'2018-07-06T05:41:00',0.97061,0.97063,0.97057,0.97059,25.0,0.97084,0.97085,0.97079,0.97079,35.5,False
'2018-07-06T05:42:00',0.97056,0.97057,0.97048,0.97052,57.5,0.97073,0.97075,0.97068,0.97072,67.81,True
'2018-07-06T05:43:00',0.97052,0.97058,0.9705,0.97054,43.5,0.97074,0.97078,0.97072,0.97076,43.62,False
'2018-07-06T05:44:00',0.97054,0.97054,0.97049,0.97053,31.5,0.97076,0.97077,0.9707,0.97075,30.81,True
'2018-07-06T05:45:00',0.97053,0.97059,0.9705,0.97058,42.0,0.97077,0.97082,0.97072,0.9708,54.38,True
'2018-07-06T05:46:00',0.97057,0.97061,0.97051,0.97059,33.0,0.9708,0.97083,0.97074,0.97081,37.56,False
'2018-07-06T05:47:00',0.9706,0.97061,0.9705,0.9705,45.0,0.97081,0.97085,0.97071,0.97072,64.88,True
'2018-07-06T05:48:00',0.9705,0.97058,0.97049,0.97056,40.0,0.97071,0.9708,0.97071,0.97079,45.01,False
'2018-07-06T05:49:00',0.97057,0.97057,0.97048,0.97053,41.25,0.97079,0.97079,0.9707,0.97075,48.19,True
'2018-07-06T05:50:00',0.97054,0.97071,0.97054,0.9707,49.0,0.97075,0.97094,0.97075,0.97091,60.25,False
'2018-07-06T05:51:00',0.97068,0.97069,0.97063,0.97065,33.5,0.97092,0.97092,0.97086,0.97089,32.24,True
'2018-07-06T05:52:00',0.97067,0.97079,0.97067,0.9707,37.5,0.97088,0.97099,0.97088,0.97093,41.62,True
'2018-07-06T05:53:00',0.97075,0.97084,0.97075,0.97083,23.5,0.97094,0.97105,0.97094,0.97104,31.12,False
'2018-07-06T05:54:00',0.97081,0.97083,0.97073,0.97074,29.0,0.97104,0.97104,0.97096,0.97097,35.48,True
'2018-07-06T05:55:00',0.97075,0.97084,0.97075,0.97083,22.0,0.97098,0.97106,0.97098,0.97106,28.0,False
'2018-07-06T05:56:00',0.97083,0.97084,0.97081,0.97082,16.0,0.97104,0.97106,0.97104,0.97105,21.37,False
'2018-07-06T05:57:00',0.97083,0.97084,0.97078,0.97079,21.75,0.97104,0.97106,0.97101,0.97103,20.87,False
'2018-07-06T05:58:00',0.97079,0.97079,0.97067,0.97067,28.0,0.971,0.97101,0.97089,0.97089,35.5,False
'2018-07-06T05:59:00',0.97066,0.97067,0.97061,0.97065,20.25,0.97088,0.97089,0.97085,0.97087,19.5,True
'2018-07-06T06:00:00',0.97064,0.97075,0.97062,0.97074,40.0,0.97086,0.97097,0.97083,0.97097,51.32,False
'2018-07-06T06:01:00',0.97074,0.97075,0.97063,0.97064,38.5,0.97097,0.97097,0.97086,0.97086,62.44,False
'2018-07-06T06:02:00',0.97062,0.97066,0.97051,0.97051,40.5,0.97086,0.97087,0.97071,0.97071,49.5,False
'2018-07-06T06:03:00',0.97051,0.97053,0.97041,0.9705,46.5,0.97072,0.97075,0.97064,0.97073,56.5,False
'2018-07-06T06:04:00',0.97052,0.97055,0.96996,0.97,107.19,0.97072,0.97079,0.97019,0.97024,128.74,True
'2018-07-06T06:05:00',0.97,0.97023,0.9698,0.97012,142.0,0.97025,0.97049,0.97002,0.97035,125.5,False
'2018-07-06T06:06:00',0.97014,0.97015,0.97,0.97004,74.25,0.97035,0.97038,0.97022,0.97024,76.56,True
'2018-07-06T06:07:00',0.97006,0.97022,0.97005,0.97005,92.44,0.97025,0.97045,0.97025,0.97029,107.13,True
'2018-07-06T06:08:00',0.97005,0.97012,0.97004,0.97011,47.0,0.97028,0.97035,0.97025,0.97032,48.25,False
'2018-07-06T06:09:00',0.97011,0.97019,0.97005,0.97005,74.5,0.97033,0.97042,0.97028,0.97028,89.94,True
'2018-07-06T06:10:00',0.97007,0.9705,0.97007,0.9705,76.5,0.97029,0.97071,0.97029,0.97071,91.63,True
'2018-07-06T06:11:00',0.9705,0.97089,0.9705,0.97087,93.0,0.97066,0.97112,0.97066,0.97109,108.99,True
'2018-07-06T06:12:00',0.97085,0.97171,0.97083,0.97141,251.02,0.97109,0.97193,0.97104,0.97162,287.81,True
'2018-07-06T06:13:00',0.97141,0.97156,0.97123,0.97153,150.5,0.97163,0.9718,0.97148,0.97178,173.75,False
'2018-07-06T06:14:00',0.97153,0.97158,0.97136,0.97141,142.0,0.97177,0.97181,0.97158,0.97166,137.94,True
'2018-07-06T06:15:00',0.97144,0.97151,0.97135,0.97144,104.0,0.97167,0.97175,0.97158,0.97167,118.0,True
'2018-07-06T06:16:00',0.97144,0.97161,0.97142,0.97148,131.0,0.97168,0.97183,0.97165,0.9717,148.19,False
'2018-07-06T06:17:00',0.97147,0.9715,0.97128,0.9713,82.75,0.9717,0.97173,0.97153,0.97154,82.5,False
'2018-07-06T06:18:00',0.97128,0.97131,0.97108,0.97119,137.0,0.9715,0.97156,0.9713,0.9714,116.62,True
'2018-07-06T06:19:00',0.97117,0.97131,0.97116,0.97126,102.62,0.9714,0.97154,0.9714,0.9715,113.12,True
'2018-07-06T06:20:00',0.97127,0.97139,0.97125,0.97136,87.5,0.9715,0.97163,0.97148,0.9716,92.87,True
'2018-07-06T06:21:00',0.97135,0.97154,0.97132,0.97149,97.5,0.97158,0.97176,0.97157,0.97174,108.98,False
'2018-07-06T06:22:00',0.97149,0.9715,0.97135,0.97139,79.25,0.97173,0.97174,0.97158,0.97161,84.87,True
'2018-07-06T06:23:00',0.9714,0.97142,0.97134,0.9714,48.75,0.97161,0.97164,0.97156,0.97162,54.75,True
'2018-07-06T06:24:00',0.9714,0.97145,0.97131,0.97143,56.0,0.97163,0.97167,0.97154,0.97165,52.44,True
'2018-07-06T06:25:00',0.97143,0.9716,0.97142,0.97159,87.19,0.97166,0.97184,0.97163,0.97184,85.25,False
'2018-07-06T06:26:00',0.97159,0.97161,0.9715,0.97154,71.0,0.97183,0.97183,0.97174,0.97176,62.5,True
'2018-07-06T06:27:00',0.97154,0.97165,0.97151,0.97156,63.25,0.97178,0.97187,0.97173,0.97176,59.37,True
'2018-07-06T06:28:00',0.97155,0.97165,0.97154,0.97164,65.0,0.97176,0.97187,0.97174,0.97185,63.13,False
'2018-07-06T06:29:00',0.97164,0.97168,0.97155,0.97157,53.25,0.97184,0.97191,0.97177,0.97179,55.0,True
'2018-07-06T06:30:00',0.97156,0.97178,0.97152,0.9716,90.0,0.97179,0.972,0.97174,0.97183,93.94,True
'2018-07-06T06:31:00',0.97159,0.97209,0.97157,0.9719,117.0,0.97182,0.97227,0.97181,0.97214,141.12,False
'2018-07-06T06:32:00',0.9719,0.97193,0.97175,0.97191,118.5,0.97213,0.97216,0.97197,0.97212,120.12,True
'2018-07-06T06:33:00',0.97189,0.972,0.9718,0.97195,104.5,0.97212,0.97221,0.97203,0.97215,93.87,False
'2018-07-06T06:34:00',0.97196,0.97199,0.97183,0.97183,86.75,0.97218,0.97221,0.97208,0.97208,102.81,True
'2018-07-06T06:35:00',0.97184,0.97196,0.97178,0.97184,72.5,0.97206,0.97219,0.97201,0.97208,75.56,True
'2018-07-06T06:36:00',0.97184,0.97215,0.97183,0.97213,65.75,0.97208,0.97236,0.97208,0.97235,79.12,False
'2018-07-06T06:37:00',0.97212,0.97212,0.97184,0.97202,88.19,0.97234,0.97234,0.97206,0.97224,93.06,True
'2018-07-06T06:38:00',0.97204,0.97211,0.97202,0.97211,41.5,0.97225,0.97234,0.97224,0.97234,45.5,False
'2018-07-06T06:39:00',0.97211,0.97212,0.97205,0.97208,56.25,0.97235,0.97235,0.97226,0.9723,82.5,False
'2018-07-06T06:40:00',0.97209,0.97209,0.97163,0.97163,111.25,0.9723,0.9723,0.97184,0.97185,118.0,True
'2018-07-06T06:41:00',0.97165,0.97198,0.97165,0.97193,108.0,0.97185,0.97218,0.97185,0.97216,124.81,True
'2018-07-06T06:42:00',0.97193,0.97202,0.97188,0.97199,81.75,0.97217,0.97224,0.97209,0.9722,96.19,True
'2018-07-06T06:43:00',0.97199,0.972,0.9719,0.972,66.75,0.97221,0.97221,0.97211,0.97219,66.94,True
'2018-07-06T06:44:00',0.97206,0.97235,0.97203,0.97229,60.75,0.97225,0.97251,0.97225,0.9725,87.31,False
'2018-07-06T06:45:00',0.97228,0.97229,0.97219,0.97223,24.0,0.9725,0.9725,0.97241,0.97244,28.5,False
'2018-07-06T06:46:00',0.97224,0.97224,0.97204,0.9721,40.25,0.97245,0.97245,0.97225,0.97233,46.25,False
'2018-07-06T06:47:00',0.9721,0.97213,0.97206,0.9721,25.5,0.97231,0.97235,0.97227,0.97231,27.37,False
'2018-07-06T06:48:00',0.9721,0.97211,0.97198,0.97199,34.5,0.97232,0.97234,0.97222,0.97222,36.25,False
'2018-07-06T06:49:00',0.97198,0.97198,0.97196,0.97196,20.5,0.97222,0.97222,0.97219,0.9722,19.5,True
'2018-07-06T06:50:00',0.97197,0.97199,0.97195,0.97197,18.75,0.9722,0.97222,0.97219,0.9722,21.75,True
'2018-07-06T06:51:00',0.97198,0.97207,0.97196,0.97205,19.5,0.9722,0.97231,0.97219,0.97229,22.25,False
'2018-07-06T06:52:00',0.97206,0.9721,0.97195,0.972,55.44,0.97229,0.97232,0.97217,0.97222,57.75,False
'2018-07-06T06:53:00',0.97199,0.972,0.97191,0.97193,53.0,0.97221,0.97221,0.97213,0.97214,62.25,False
'2018-07-06T06:54:00',0.97193,0.97194,0.97182,0.97185,60.25,0.97215,0.97216,0.97205,0.97207,60.5,True
'2018-07-06T06:55:00',0.97184,0.97194,0.97173,0.97194,64.25,0.97206,0.97215,0.97196,0.97215,62.5,True
'2018-07-06T06:56:00',0.97194,0.97217,0.97194,0.97211,74.5,0.97216,0.97239,0.97216,0.97232,66.5,False
'2018-07-06T06:57:00',0.9721,0.9721,0.97202,0.97208,75.75,0.97231,0.97231,0.97223,0.97228,62.75,True
'2018-07-06T06:58:00',0.97208,0.97226,0.97206,0.97226,65.0,0.97229,0.97247,0.97228,0.97246,52.0,False
'2018-07-06T06:59:00',0.97226,0.97226,0.97118,0.97119,206.43,0.97244,0.97246,0.97139,0.97141,171.5,True
'2018-07-06T07:00:00',0.97121,0.9718,0.97116,0.97167,206.35,0.97142,0.97202,0.97136,0.97188,196.75,True
'2018-07-06T07:01:00',0.97167,0.97196,0.97166,0.97196,81.94,0.97189,0.9722,0.97189,0.97218,100.25,True
'2018-07-06T07:02:00',0.97194,0.97218,0.97188,0.97205,87.69,0.97218,0.9724,0.97209,0.97226,84.0,False
'2018-07-06T07:03:00',0.97204,0.9721,0.9719,0.97193,90.75,0.97225,0.97234,0.97214,0.97215,88.69,True
'2018-07-06T07:04:00',0.97194,0.97223,0.97191,0.97209,90.25,0.97216,0.97246,0.97215,0.97232,87.44,False
'2018-07-06T07:05:00',0.9721,0.97211,0.97191,0.97192,42.25,0.97232,0.97234,0.97216,0.97216,39.25,True
'2018-07-06T07:06:00',0.97196,0.97215,0.97194,0.97214,74.94,0.97216,0.97238,0.97216,0.97236,69.13,True
'2018-07-06T07:07:00',0.97214,0.97223,0.97208,0.97223,87.75,0.97237,0.97245,0.9723,0.97244,102.98,True
'2018-07-06T07:08:00',0.97226,0.97242,0.97221,0.9723,113.0,0.97248,0.97261,0.97245,0.97252,140.43,False
'2018-07-06T07:09:00',0.97227,0.97227,0.97211,0.9722,84.0,0.97249,0.97249,0.97233,0.97242,103.74,True
'2018-07-06T07:10:00',0.97221,0.97233,0.97215,0.97233,84.75,0.97242,0.97255,0.97239,0.97254,90.69,False
'2018-07-06T07:11:00',0.97232,0.97232,0.97203,0.97204,123.5,0.97254,0.97254,0.97227,0.97228,104.5,False
'2018-07-06T07:12:00',0.97203,0.97203,0.97186,0.97198,109.5,0.97227,0.97227,0.97207,0.97219,87.25,True
'2018-07-06T07:13:00',0.97198,0.97217,0.97195,0.97217,76.0,0.97218,0.97239,0.97217,0.97237,63.0,True
'2018-07-06T07:14:00',0.97216,0.97229,0.9721,0.97218,123.75,0.97235,0.97252,0.97232,0.97239,120.0,True
'2018-07-06T07:15:00',0.97219,0.97228,0.97215,0.97222,60.0,0.97241,0.9725,0.97238,0.97243,66.49,True
'2018-07-06T07:16:00',0.97225,0.97237,0.97221,0.97232,68.19,0.97244,0.97257,0.97243,0.97253,70.75,False
'2018-07-06T07:17:00',0.97231,0.97235,0.9722,0.97221,54.75,0.97253,0.97257,0.97242,0.97243,50.25,False
'2018-07-06T07:18:00',0.97222,0.97223,0.9721,0.97212,64.5,0.97243,0.97245,0.97231,0.97235,62.5,True
'2018-07-06T07:19:00',0.97212,0.97237,0.97212,0.97237,62.75,0.97233,0.97257,0.97233,0.97257,70.5,False
'2018-07-06T07:20:00',0.97238,0.97239,0.97222,0.97229,64.0,0.97257,0.9726,0.97243,0.97249,70.0,False
'2018-07-06T07:21:00',0.97228,0.97238,0.97225,0.97225,56.75,0.97249,0.9726,0.97247,0.97247,67.62,True
'2018-07-06T07:22:00',0.97226,0.97234,0.97226,0.9723,65.5,0.97247,0.97255,0.97247,0.97251,60.5,True
'2018-07-06T07:23:00',0.97234,0.97244,0.9723,0.97241,69.25,0.97252,0.97265,0.97251,0.97262,65.75,False
'2018-07-06T07:24:00',0.97239,0.97243,0.97212,0.97221,90.5,0.97262,0.97266,0.97235,0.97243,84.75,True
'2018-07-06T07:25:00',0.97223,0.97229,0.97221,0.97225,63.75,0.97244,0.9725,0.97242,0.97246,70.87,True
'2018-07-06T07:26:00',0.97232,0.97267,0.97228,0.97229,71.75,0.97248,0.97288,0.97248,0.9725,71.0,True
'2018-07-06T07:27:00',0.9723,0.9724,0.97226,0.97238,51.0,0.97251,0.9726,0.97246,0.97259,50.5,False
'2018-07-06T07:28:00',0.97238,0.97239,0.9723,0.97232,26.0,0.97261,0.97261,0.97252,0.97253,24.5,True
'2018-07-06T07:29:00',0.97231,0.97239,0.97229,0.97236,77.75,0.97252,0.9726,0.97249,0.97257,72.0,True
'2018-07-06T07:30:00',0.97234,0.97244,0.97233,0.9724,111.31,0.97256,0.97264,0.97254,0.9726,107.75,True
'2018-07-06T07:31:00',0.97241,0.97265,0.97239,0.9726,83.5,0.97262,0.97287,0.9726,0.97281,85.0,False
'2018-07-06T07:32:00',0.97261,0.97268,0.97256,0.97258,87.25,0.97282,0.97289,0.97277,0.97281,66.5,True
'2018-07-06T07:33:00',0.97261,0.97275,0.97259,0.97268,80.5,0.97282,0.97296,0.9728,0.97289,62.25,False
'2018-07-06T07:34:00',0.9727,0.97271,0.97261,0.97263,91.09,0.97291,0.97292,0.97282,0.97284,59.75,False
'2018-07-06T07:35:00',0.97262,0.97262,0.97244,0.97248,132.72,0.97284,0.97284,0.97263,0.97271,100.25,False
'2018-07-06T07:36:00',0.97248,0.97248,0.97232,0.97232,89.35,0.9727,0.9727,0.97251,0.97256,89.0,False
'2018-07-06T07:37:00',0.97233,0.97234,0.97217,0.97219,109.12,0.97256,0.97256,0.97239,0.97242,93.62,False
'2018-07-06T07:38:00',0.97219,0.97225,0.97217,0.97219,73.0,0.97243,0.97247,0.97238,0.97242,71.0,False
'2018-07-06T07:39:00',0.97219,0.9722,0.97207,0.97213,85.37,0.97243,0.97243,0.9723,0.97234,79.5,True
'2018-07-06T07:40:00',0.97213,0.97232,0.97213,0.97219,77.75,0.97233,0.97253,0.97233,0.97242,81.0,True
'2018-07-06T07:41:00',0.9722,0.97225,0.97207,0.97221,92.65,0.97241,0.97247,0.97227,0.97244,76.0,True
'2018-07-06T07:42:00',0.97222,0.97227,0.97219,0.97224,63.59,0.97242,0.97247,0.97239,0.97241,58.25,False
'2018-07-06T07:43:00',0.97218,0.97218,0.97206,0.97207,54.25,0.97241,0.97241,0.97228,0.9723,45.0,False
'2018-07-06T07:44:00',0.97207,0.97223,0.97204,0.97204,76.5,0.97229,0.97243,0.97222,0.97222,62.11,False
'2018-07-06T07:45:00',0.97204,0.97204,0.97184,0.97187,83.0,0.97221,0.97223,0.97204,0.97208,89.85,True
'2018-07-06T07:46:00',0.97185,0.97226,0.97185,0.9722,135.0,0.97208,0.97246,0.97206,0.97239,143.3,False
'2018-07-06T07:47:00',0.97218,0.97222,0.97211,0.97212,64.0,0.97239,0.97244,0.97233,0.97233,63.82,True
'2018-07-06T07:48:00',0.97215,0.97222,0.97213,0.97218,38.75,0.97237,0.97242,0.97234,0.97238,32.0,True
'2018-07-06T07:49:00',0.97216,0.97236,0.97216,0.97236,110.5,0.97238,0.97258,0.97238,0.97257,78.75,True
'2018-07-06T07:50:00',0.97237,0.97241,0.97235,0.97236,61.5,0.97258,0.97264,0.97256,0.97258,45.5,False
'2018-07-06T07:51:00',0.97235,0.97244,0.97235,0.97235,96.56,0.97258,0.97265,0.97257,0.97257,62.5,True
'2018-07-06T07:52:00',0.97236,0.97239,0.97226,0.97236,106.87,0.97258,0.97262,0.97247,0.97256,77.25,True
'2018-07-06T07:53:00',0.97235,0.97242,0.97228,0.97242,81.75,0.97256,0.97264,0.9725,0.97264,66.0,True
'2018-07-06T07:54:00',0.97244,0.97264,0.97242,0.97262,94.75,0.97263,0.97286,0.97263,0.97284,106.75,True
'2018-07-06T07:55:00',0.97263,0.97273,0.97255,0.97271,113.6,0.97285,0.97294,0.97278,0.97291,151.5,True
'2018-07-06T07:56:00',0.9727,0.97279,0.97265,0.97271,119.25,0.97292,0.973,0.97285,0.97293,133.96,True
'2018-07-06T07:57:00',0.97271,0.97284,0.97267,0.97277,97.75,0.97291,0.97303,0.97289,0.97296,113.37,False
'2018-07-06T07:58:00',0.97276,0.97276,0.97269,0.97269,37.0,0.97296,0.97296,0.9729,0.9729,48.0,True
'2018-07-06T07:59:00',0.97269,0.97278,0.97269,0.97277,47.12,0.97292,0.973,0.97292,0.97299,50.37,False
'2018-07-06T08:00:00',0.97277,0.9729,0.97258,0.97264,97.75,0.97301,0.97311,0.97278,0.97288,104.08,True
'2018-07-06T08:01:00',0.97266,0.97283,0.97264,0.97277,76.0,0.97288,0.97304,0.97284,0.973,79.6,True
'2018-07-06T08:02:00',0.97278,0.97294,0.97273,0.9728,74.75,0.973,0.9731,0.97296,0.97301,88.62,True
'2018-07-06T08:03:00',0.97278,0.97285,0.97272,0.97284,72.25,0.97298,0.97306,0.97296,0.97306,92.74,False
'2018-07-06T08:04:00',0.97283,0.97287,0.97273,0.97273,108.5,0.97305,0.97308,0.97293,0.97297,117.25,True
'2018-07-06T08:05:00',0.97275,0.97291,0.97273,0.97285,92.44,0.97297,0.97313,0.97295,0.97308,113.92,False
'2018-07-06T08:06:00',0.97289,0.97289,0.97273,0.97273,111.68,0.97308,0.97308,0.97295,0.97297,109.5,False
'2018-07-06T08:07:00',0.97274,0.97276,0.97254,0.97269,98.87,0.97295,0.97298,0.97277,0.97291,66.0,False
'2018-07-06T08:08:00',0.97269,0.97272,0.97259,0.97259,81.0,0.9729,0.97295,0.9728,0.97282,96.7,True
'2018-07-06T08:09:00',0.97259,0.97264,0.97253,0.97264,66.75,0.97281,0.97287,0.97274,0.97287,74.7,False
'2018-07-06T08:10:00',0.97265,0.97269,0.9725,0.97255,70.94,0.97287,0.9729,0.97272,0.97278,75.25,False
'2018-07-06T08:11:00',0.97254,0.97259,0.97246,0.97246,85.06,0.97278,0.97281,0.97267,0.97267,109.85,False
'2018-07-06T08:12:00',0.97246,0.97254,0.9723,0.9723,59.74,0.97266,0.97275,0.9725,0.9725,69.25,False
'2018-07-06T08:13:00',0.97229,0.97233,0.97217,0.97224,60.81,0.9725,0.97252,0.97239,0.97243,72.25,True
'2018-07-06T08:14:00',0.97224,0.97229,0.97216,0.97226,132.24,0.97242,0.97252,0.97237,0.97248,137.25,False
'2018-07-06T08:15:00',0.97225,0.97232,0.97223,0.97226,65.5,0.97248,0.97254,0.97243,0.97246,72.25,True
'2018-07-06T08:16:00',0.97228,0.97235,0.97221,0.97232,96.74,0.97246,0.97256,0.97241,0.97251,82.0,False
'2018-07-06T08:17:00',0.9723,0.9723,0.97215,0.97217,116.82,0.97251,0.97251,0.97236,0.97237,106.25,True
'2018-07-06T08:18:00',0.97215,0.97235,0.97213,0.97223,119.01,0.97236,0.97256,0.97233,0.97243,110.0,True
'2018-07-06T08:19:00',0.97224,0.97234,0.97222,0.97227,68.12,0.97243,0.97255,0.97243,0.97248,77.5,True
'2018-07-06T08:20:00',0.97229,0.97237,0.97214,0.97228,118.25,0.9725,0.97258,0.97236,0.9725,142.0,False
'2018-07-06T08:21:00',0.97227,0.97231,0.97218,0.97224,80.75,0.9725,0.97251,0.97239,0.97245,78.0,False
'2018-07-06T08:22:00',0.97224,0.97234,0.97219,0.97222,36.75,0.97244,0.97254,0.97241,0.97241,47.25,True
'2018-07-06T08:23:00',0.97219,0.97243,0.97219,0.97242,80.19,0.9724,0.97265,0.9724,0.97265,93.5,False
'2018-07-06T08:24:00',0.97242,0.97258,0.97237,0.97241,72.0,0.97264,0.97279,0.97257,0.97264,79.5,True
'2018-07-06T08:25:00',0.97242,0.97249,0.97229,0.97244,136.01,0.97265,0.97272,0.97254,0.97268,124.13,False
'2018-07-06T08:26:00',0.97246,0.97259,0.97238,0.9724,129.12,0.97269,0.97284,0.97261,0.97263,127.94,True
'2018-07-06T08:27:00',0.9724,0.97242,0.97227,0.97241,145.18,0.97261,0.97265,0.97248,0.97263,174.24,True
'2018-07-06T08:28:00',0.97239,0.97269,0.97228,0.97263,109.94,0.97263,0.97291,0.97251,0.97285,124.36,False
'2018-07-06T08:29:00',0.9726,0.97274,0.9726,0.97261,134.22,0.97284,0.97296,0.97282,0.97284,101.25,True
'2018-07-06T08:30:00',0.97264,0.97267,0.97253,0.97262,131.37,0.97284,0.97289,0.97275,0.97285,139.5,False
'2018-07-06T08:31:00',0.97264,0.97264,0.97245,0.97248,86.0,0.97284,0.97286,0.97267,0.97271,102.25,True
'2018-07-06T08:32:00',0.97249,0.97258,0.97243,0.97255,95.87,0.97271,0.97281,0.97267,0.97274,95.48,False
'2018-07-06T08:33:00',0.97253,0.97264,0.97249,0.97252,90.6,0.97275,0.97283,0.97271,0.97274,105.58,True
'2018-07-06T08:34:00',0.97251,0.97279,0.9725,0.97275,93.25,0.97274,0.97301,0.97272,0.97297,113.05,False
'2018-07-06T08:35:00',0.97273,0.97276,0.97254,0.97261,78.5,0.97294,0.97299,0.97275,0.97282,60.75,True
'2018-07-06T08:36:00',0.9726,0.97289,0.9726,0.97288,83.25,0.9728,0.97311,0.9728,0.97311,98.11,False
'2018-07-06T08:37:00',0.97289,0.97289,0.97253,0.97253,72.35,0.97311,0.97311,0.97274,0.97274,82.59,True
'2018-07-06T08:38:00',0.97252,0.97259,0.97241,0.97254,119.35,0.97274,0.97282,0.97263,0.97276,117.11,False
'2018-07-06T08:39:00',0.97258,0.97264,0.97244,0.97248,134.75,0.97279,0.97284,0.97264,0.97269,121.73,False
'2018-07-06T08:40:00',0.97249,0.97256,0.9724,0.97241,104.0,0.9727,0.97274,0.97261,0.97264,102.97,True
'2018-07-06T08:41:00',0.97241,0.9725,0.97239,0.97247,85.25,0.97262,0.97271,0.97259,0.97268,85.97,True
'2018-07-06T08:42:00',0.97247,0.97253,0.97244,0.97253,51.25,0.97267,0.97273,0.97267,0.9727,60.37,True
'2018-07-06T08:43:00',0.9725,0.97258,0.97245,0.97253,54.25,0.9727,0.97278,0.97269,0.97275,70.82,False
'2018-07-06T08:44:00',0.97253,0.97253,0.9723,0.9724,71.75,0.97275,0.97275,0.97251,0.97263,96.93,False
'2018-07-06T08:45:00',0.97241,0.97244,0.97229,0.97232,96.24,0.97263,0.97264,0.97252,0.97254,110.37,False
'2018-07-06T08:46:00',0.97231,0.97232,0.97219,0.97223,114.08,0.97254,0.97254,0.9724,0.97244,113.49,True
'2018-07-06T08:47:00',0.97222,0.97231,0.97214,0.97231,128.74,0.97244,0.97254,0.97233,0.97252,115.25,False
'2018-07-06T08:48:00',0.9723,0.97233,0.97214,0.97229,123.75,0.97252,0.97252,0.97234,0.9725,91.35,False
'2018-07-06T08:49:00',0.9723,0.9723,0.97208,0.97208,84.1,0.9725,0.97252,0.9723,0.97232,58.75,True
'2018-07-06T08:50:00',0.9721,0.97226,0.97209,0.97225,71.45,0.97232,0.97247,0.97231,0.97243,55.12,True
'2018-07-06T08:51:00',0.97225,0.97227,0.9722,0.97225,79.0,0.97241,0.97248,0.9724,0.97246,71.37,True
'2018-07-06T08:52:00',0.97225,0.97234,0.97214,0.97228,99.0,0.97247,0.97254,0.97236,0.97248,111.7,False
'2018-07-06T08:53:00',0.97228,0.97232,0.97214,0.9722,69.0,0.97249,0.97254,0.97238,0.97243,85.53,True
'2018-07-06T08:54:00',0.97223,0.97234,0.97221,0.97229,108.81,0.97244,0.97256,0.97242,0.97251,103.43,True
'2018-07-06T08:55:00',0.97228,0.97237,0.97218,0.97237,81.25,0.97251,0.97258,0.97239,0.97258,72.0,False
'2018-07-06T08:56:00',0.97236,0.97239,0.97218,0.97219,73.45,0.97258,0.97259,0.9724,0.97241,74.5,True
'2018-07-06T08:57:00',0.97218,0.97236,0.97214,0.97234,195.5,0.9724,0.97257,0.97236,0.97257,226.56,False
'2018-07-06T08:58:00',0.97233,0.97237,0.97221,0.97229,105.99,0.97255,0.97259,0.97243,0.97252,91.5,False
'2018-07-06T08:59:00',0.97231,0.97236,0.97227,0.97228,138.84,0.97253,0.97259,0.97248,0.97248,123.25,False
'2018-07-06T09:00:00',0.97225,0.97235,0.97212,0.97218,216.55,0.97248,0.97257,0.97232,0.97241,214.19,True
'2018-07-06T09:01:00',0.97219,0.97227,0.97205,0.97223,143.1,0.97241,0.97246,0.97223,0.97243,122.0,True
'2018-07-06T09:02:00',0.97221,0.97239,0.97213,0.97236,121.57,0.97242,0.97262,0.97235,0.97258,137.5,True
'2018-07-06T09:03:00',0.97235,0.97241,0.97229,0.97241,115.0,0.97257,0.97263,0.97251,0.97263,123.37,True
'2018-07-06T09:04:00',0.97242,0.97254,0.97239,0.97244,49.85,0.97264,0.97275,0.97263,0.97267,61.45,False
'2018-07-06T09:05:00',0.97242,0.97252,0.9724,0.97244,63.5,0.97264,0.97271,0.97262,0.97265,71.0,False
'2018-07-06T09:06:00',0.97244,0.97255,0.97243,0.97244,111.55,0.97266,0.97278,0.97262,0.97262,105.0,False
'2018-07-06T09:07:00',0.97243,0.97243,0.9721,0.97219,87.5,0.97262,0.97265,0.97228,0.97239,135.69,True
'2018-07-06T09:08:00',0.97219,0.97245,0.97214,0.97245,88.25,0.9724,0.97269,0.97237,0.97269,108.94,True
'2018-07-06T09:09:00',0.97244,0.97252,0.97239,0.97248,63.69,0.97269,0.97273,0.97261,0.9727,56.19,False
'2018-07-06T09:10:00',0.97251,0.97251,0.97236,0.97242,62.5,0.97272,0.97272,0.9726,0.97263,48.75,True
'2018-07-06T09:11:00',0.97245,0.97249,0.97238,0.97245,66.35,0.97265,0.9727,0.97262,0.97268,70.16,True
'2018-07-06T09:12:00',0.97245,0.9726,0.97239,0.97252,106.56,0.97267,0.9728,0.97262,0.97275,112.75,False
'2018-07-06T09:13:00',0.97255,0.97258,0.97238,0.9724,122.95,0.97275,0.97281,0.97259,0.9726,107.79,True
'2018-07-06T09:14:00',0.9724,0.9726,0.97233,0.97258,126.05,0.97259,0.97277,0.97254,0.97276,111.72,False
'2018-07-06T09:15:00',0.97258,0.97258,0.97241,0.97246,80.05,0.97278,0.97279,0.97263,0.97268,85.69,True
'2018-07-06T09:16:00',0.97245,0.9725,0.97235,0.97246,96.1,0.97267,0.97271,0.97257,0.97269,83.25,False
'2018-07-06T09:17:00',0.97247,0.97252,0.97239,0.97246,114.9,0.9727,0.97273,0.97262,0.97268,98.19,False
'2018-07-06T09:18:00',0.97244,0.9725,0.97235,0.97239,111.6,0.97268,0.97271,0.97258,0.97262,105.19,True
'2018-07-06T09:19:00',0.97239,0.97249,0.97237,0.97247,107.74,0.97261,0.9727,0.97259,0.97269,97.44,True
'2018-07-06T09:20:00',0.97246,0.97254,0.97244,0.97254,105.65,0.97269,0.97276,0.97264,0.97276,91.81,False
'2018-07-06T09:21:00',0.97253,0.97256,0.97246,0.97246,61.3,0.97276,0.97278,0.9727,0.9727,59.81,False
'2018-07-06T09:22:00',0.97247,0.97251,0.97216,0.97235,128.5,0.9727,0.97273,0.97238,0.97257,127.47,True
'2018-07-06T09:23:00',0.97235,0.97238,0.97225,0.97238,73.0,0.97259,0.97259,0.97246,0.97257,84.3,False
'2018-07-06T09:24:00',0.97235,0.97242,0.97227,0.97233,93.38,0.97257,0.97263,0.97246,0.97255,95.75,False
'2018-07-06T09:25:00',0.97232,0.97232,0.97216,0.97218,147.35,0.97254,0.97254,0.97235,0.97235,136.25,False
'2018-07-06T09:26:00',0.9722,0.97223,0.97213,0.97216,101.19,0.97236,0.97243,0.97232,0.97238,83.6,False
'2018-07-06T09:27:00',0.97217,0.97221,0.97207,0.97207,143.04,0.97237,0.97242,0.97229,0.97231,128.19,True
'2018-07-06T09:28:00',0.97208,0.97225,0.97208,0.97225,100.75,0.97231,0.97246,0.97229,0.97246,77.74,False
'2018-07-06T09:29:00',0.97224,0.97228,0.97203,0.9722,109.0,0.97246,0.97252,0.97226,0.97241,102.44,False
'2018-07-06T09:30:00',0.97217,0.97218,0.97203,0.97205,108.62,0.97241,0.97241,0.97224,0.97228,106.39,False
'2018-07-06T09:31:00',0.97207,0.97209,0.97168,0.97187,197.19,0.97228,0.97231,0.97185,0.97208,187.12,False
'2018-07-06T09:32:00',0.9718,0.97188,0.97166,0.97171,171.25,0.97203,0.9721,0.97187,0.97193,174.17,False
'2018-07-06T09:33:00',0.97173,0.9718,0.97168,0.97169,99.75,0.97193,0.97202,0.97189,0.97191,81.62,False
'2018-07-06T09:34:00',0.97168,0.97171,0.9715,0.97153,195.5,0.97191,0.97192,0.97169,0.97172,192.84,True
'2018-07-06T09:35:00',0.97149,0.97175,0.97141,0.97163,178.0,0.9717,0.97198,0.97162,0.97183,144.62,True
'2018-07-06T09:36:00',0.97162,0.97183,0.97161,0.97183,132.44,0.97181,0.97205,0.97181,0.97203,114.69,True
'2018-07-06T09:37:00',0.97185,0.972,0.97179,0.97195,160.82,0.97203,0.97222,0.97198,0.97217,136.69,True
'2018-07-06T09:38:00',0.97193,0.97196,0.97184,0.97195,115.54,0.97216,0.9722,0.97207,0.97218,102.56,False
'2018-07-06T09:39:00',0.97194,0.97198,0.97187,0.97193,96.41,0.97218,0.9722,0.97211,0.97215,100.88,False
'2018-07-06T09:40:00',0.97192,0.97193,0.97181,0.9719,73.0,0.97215,0.97218,0.97205,0.97212,92.11,True
'2018-07-06T09:41:00',0.9719,0.97199,0.97186,0.97191,78.75,0.97213,0.97219,0.97207,0.97213,104.82,True
'2018-07-06T09:42:00',0.97191,0.97199,0.97186,0.97195,96.88,0.97214,0.97218,0.97206,0.97215,105.88,True
'2018-07-06T09:43:00',0.97195,0.97209,0.97195,0.97208,75.35,0.97217,0.9723,0.97217,0.97229,88.31,True
'2018-07-06T09:44:00',0.97207,0.97218,0.97204,0.97209,88.89,0.97229,0.9724,0.97225,0.97232,91.44,False
'2018-07-06T09:45:00',0.97209,0.97213,0.97205,0.97205,62.55,0.97231,0.97234,0.97225,0.97228,61.69,False
'2018-07-06T09:46:00',0.97209,0.97214,0.972,0.97203,92.17,0.97228,0.97237,0.97221,0.97227,79.38,True
'2018-07-06T09:47:00',0.97202,0.97219,0.97202,0.97217,89.65,0.97227,0.97241,0.97224,0.97241,83.44,True
'2018-07-06T09:48:00',0.97218,0.97229,0.97217,0.97222,106.05,0.97241,0.97252,0.97238,0.97244,94.44,True
'2018-07-06T09:49:00',0.97224,0.97242,0.97224,0.97233,133.02,0.97245,0.97263,0.97245,0.97254,126.38,True
'2018-07-06T09:50:00',0.97234,0.97243,0.97228,0.97237,141.1,0.97253,0.97264,0.97249,0.97259,160.69,True
'2018-07-06T09:51:00',0.97238,0.97254,0.97238,0.97244,119.0,0.9726,0.97275,0.9726,0.97264,144.58,True
'2018-07-06T09:52:00',0.97243,0.97254,0.97238,0.97245,94.25,0.97264,0.97277,0.97259,0.97269,125.48,False
'2018-07-06T09:53:00',0.97245,0.97247,0.97231,0.97237,96.69,0.97268,0.97269,0.97255,0.97258,101.58,False
'2018-07-06T09:54:00',0.97237,0.97242,0.97228,0.97228,75.74,0.97262,0.97263,0.9725,0.9725,82.87,True
'2018-07-06T09:55:00',0.97231,0.97246,0.9723,0.97237,97.19,0.9725,0.97267,0.9725,0.97261,97.71,False
'2018-07-06T09:56:00',0.97239,0.9724,0.97231,0.97237,76.25,0.97261,0.97261,0.97252,0.97261,100.94,False
'2018-07-06T09:57:00',0.97238,0.97243,0.97236,0.97236,60.25,0.97261,0.97263,0.97258,0.97258,69.24,False
'2018-07-06T09:58:00',0.97235,0.97239,0.97222,0.97234,123.33,0.97257,0.97261,0.97243,0.97255,121.7,True
'2018-07-06T09:59:00',0.97233,0.97241,0.97225,0.97236,101.0,0.97255,0.9726,0.97247,0.97256,126.25,False
'2018-07-06T10:00:00',0.97235,0.97239,0.97225,0.97225,134.69,0.97251,0.97261,0.97247,0.97248,129.21,True
'2018-07-06T10:01:00',0.97225,0.9724,0.97221,0.97234,130.45,0.97247,0.97262,0.97243,0.97257,106.75,False
'2018-07-06T10:02:00',0.97236,0.97237,0.97227,0.97232,88.23,0.97256,0.97259,0.97248,0.97252,101.4,True
'2018-07-06T10:03:00',0.97232,0.97255,0.97232,0.97251,89.12,0.97254,0.97275,0.97254,0.97274,99.06,True
'2018-07-06T10:04:00',0.97252,0.97281,0.97252,0.97276,137.99,0.97274,0.97303,0.97272,0.97296,156.09,True
'2018-07-06T10:05:00',0.97277,0.97286,0.97267,0.97286,87.85,0.97298,0.97308,0.97286,0.97307,113.74,False
'2018-07-06T10:06:00',0.97286,0.97287,0.97272,0.97273,89.6,0.97308,0.97308,0.97292,0.97293,108.9,False
'2018-07-06T10:07:00',0.97274,0.97278,0.97241,0.97242,111.62,0.97293,0.97297,0.97262,0.97264,118.59,True
'2018-07-06T10:08:00',0.97242,0.97264,0.97241,0.97257,92.62,0.97263,0.97285,0.97263,0.97279,109.35,True
'2018-07-06T10:09:00',0.97257,0.97264,0.97252,0.97264,90.0,0.97278,0.97286,0.97272,0.97286,113.26,True
'2018-07-06T10:10:00',0.97263,0.9727,0.97257,0.97268,95.0,0.97286,0.97291,0.97278,0.97289,112.0,False
'2018-07-06T10:11:00',0.97267,0.97276,0.97266,0.97266,83.25,0.97288,0.97295,0.97287,0.97289,95.7,True
'2018-07-06T10:12:00',0.97267,0.97279,0.97265,0.97268,78.5,0.97288,0.973,0.97286,0.97288,91.85,True
'2018-07-06T10:13:00',0.97268,0.97275,0.97262,0.97268,74.0,0.97289,0.97296,0.97283,0.9729,97.55,False
'2018-07-06T10:14:00',0.97266,0.97271,0.9726,0.97264,79.0,0.97288,0.97293,0.97282,0.97286,110.73,False
'2018-07-06T10:15:00',0.97264,0.97269,0.97253,0.97264,93.12,0.97287,0.97288,0.97275,0.97284,132.49,True
'2018-07-06T10:16:00',0.97266,0.97273,0.97265,0.97271,113.62,0.97284,0.97294,0.97284,0.97293,150.22,False
'2018-07-06T10:17:00',0.97271,0.97276,0.9726,0.97262,97.45,0.97292,0.97295,0.9728,0.97282,103.34,True
'2018-07-06T10:18:00',0.97262,0.97276,0.9726,0.97276,72.1,0.97283,0.97297,0.97281,0.97296,83.65,False
'2018-07-06T10:19:00',0.97276,0.97278,0.97269,0.97273,82.5,0.97295,0.97299,0.97286,0.97295,108.99,True
'2018-07-06T10:20:00',0.97271,0.97284,0.97271,0.97282,72.5,0.97292,0.97306,0.97291,0.97304,90.11,False
'2018-07-06T10:21:00',0.97284,0.97288,0.97275,0.9728,91.6,0.97304,0.97308,0.97297,0.97301,107.9,False
'2018-07-06T10:22:00',0.9728,0.9728,0.97268,0.97268,67.2,0.97302,0.97302,0.9729,0.9729,77.35,True
'2018-07-06T10:23:00',0.97268,0.97287,0.97268,0.97284,75.35,0.97288,0.97309,0.97288,0.97306,82.48,False
'2018-07-06T10:24:00',0.97284,0.97292,0.97272,0.97282,85.5,0.97304,0.97314,0.97293,0.97304,113.27,False
'2018-07-06T10:25:00',0.97281,0.97288,0.97272,0.97278,81.06,0.97304,0.97309,0.97295,0.973,88.67,False
'2018-07-06T10:26:00',0.97277,0.97278,0.97266,0.97276,96.85,0.97298,0.97302,0.9729,0.97297,110.25,False
'2018-07-06T10:27:00',0.97277,0.9728,0.97271,0.97271,118.74,0.973,0.97302,0.97292,0.97292,124.17,True
'2018-07-06T10:28:00',0.97273,0.97287,0.97266,0.97284,121.5,0.97294,0.97307,0.97288,0.97305,120.66,False
'2018-07-06T10:29:00',0.97286,0.97289,0.9727,0.97281,101.0,0.97305,0.9731,0.9729,0.97303,97.62,True
'2018-07-06T10:30:00',0.97279,0.97304,0.97279,0.97304,83.5,0.97302,0.97327,0.973,0.97327,76.12,False
'2018-07-06T10:31:00',0.97306,0.97306,0.97289,0.97294,101.13,0.97326,0.9733,0.97311,0.97314,108.1,True
'2018-07-06T10:32:00',0.97296,0.97314,0.97294,0.97309,63.6,0.97315,0.97334,0.97315,0.97328,77.25,True
'2018-07-06T10:33:00',0.97308,0.97321,0.97297,0.97319,113.7,0.97328,0.97342,0.97319,0.97341,114.0,True
'2018-07-06T10:34:00',0.9732,0.97339,0.97314,0.97334,116.44,0.97342,0.97363,0.97336,0.97358,103.32,True
'2018-07-06T10:35:00',0.97337,0.97355,0.97326,0.9735,118.6,0.97358,0.97374,0.97348,0.97372,106.25,False
'2018-07-06T10:36:00',0.97349,0.97349,0.97333,0.97338,121.75,0.97371,0.97371,0.97356,0.97361,116.0,True
'2018-07-06T10:37:00',0.97339,0.97347,0.97336,0.97344,88.0,0.97361,0.97367,0.9736,0.97363,72.0,False
'2018-07-06T10:38:00',0.97344,0.97346,0.97339,0.97341,73.03,0.97366,0.97369,0.97362,0.97365,66.25,False
'2018-07-06T10:39:00',0.97342,0.97347,0.9734,0.97342,49.02,0.97366,0.9737,0.97361,0.97363,58.1,True
'2018-07-06T10:40:00',0.9734,0.97352,0.97337,0.97343,70.2,0.97363,0.97376,0.9736,0.97366,95.24,True
'2018-07-06T10:41:00',0.97345,0.97349,0.97343,0.97345,61.83,0.97366,0.9737,0.97363,0.97367,56.0,False
'2018-07-06T10:42:00',0.97345,0.97349,0.9734,0.97342,56.49,0.97365,0.97372,0.97359,0.97361,63.34,True
'2018-07-06T10:43:00',0.97342,0.97353,0.97342,0.97352,60.85,0.97362,0.9737,0.97362,0.97369,74.37,True
'2018-07-06T10:44:00',0.9735,0.97355,0.97345,0.97354,53.6,0.97369,0.97375,0.97366,0.97375,73.5,False
'2018-07-06T10:45:00',0.97353,0.97353,0.97337,0.97342,88.29,0.97375,0.97376,0.97358,0.97365,81.95,True
'2018-07-06T10:46:00',0.97341,0.97347,0.97337,0.97347,66.25,0.97365,0.9737,0.97361,0.9737,81.53,False
'2018-07-06T10:47:00',0.97347,0.97347,0.97324,0.97333,127.24,0.97369,0.9737,0.9734,0.97353,92.0,True
'2018-07-06T10:48:00',0.97334,0.97349,0.97334,0.97344,118.0,0.97353,0.97372,0.97353,0.97366,111.41,True
'2018-07-06T10:49:00',0.97344,0.9735,0.97337,0.97349,85.75,0.97368,0.97372,0.97361,0.97371,73.7,False
'2018-07-06T10:50:00',0.97349,0.97351,0.97338,0.97343,78.95,0.97372,0.97374,0.97361,0.97364,92.53,False
'2018-07-06T10:51:00',0.97343,0.97349,0.97337,0.97339,89.87,0.97365,0.9737,0.9736,0.97363,84.0,False
'2018-07-06T10:52:00',0.9734,0.9734,0.9733,0.9733,57.87,0.97361,0.97362,0.97353,0.97354,82.16,True
'2018-07-06T10:53:00',0.97332,0.97344,0.9733,0.97342,105.5,0.97354,0.97365,0.97353,0.97363,109.56,False
'2018-07-06T10:54:00',0.97343,0.97343,0.97337,0.9734,39.8,0.97364,0.97364,0.97359,0.97361,34.1,True
'2018-07-06T10:55:00',0.97339,0.97342,0.97336,0.97342,49.95,0.97361,0.97364,0.97357,0.97364,53.6,False
'2018-07-06T10:56:00',0.97342,0.97347,0.97333,0.97339,74.45,0.97364,0.97369,0.97355,0.9736,72.52,False
'2018-07-06T10:57:00',0.97338,0.97344,0.97334,0.97338,98.72,0.9736,0.97365,0.97356,0.9736,81.17,False
'2018-07-06T10:58:00',0.9734,0.97346,0.97338,0.97338,66.5,0.97362,0.97368,0.9736,0.9736,70.35,False
'2018-07-06T10:59:00',0.97338,0.97342,0.97335,0.97336,84.49,0.97359,0.97366,0.97357,0.97357,76.38,True
'2018-07-06T11:00:00',0.97336,0.97346,0.97334,0.97343,88.35,0.97359,0.97367,0.97354,0.97363,100.65,True
'2018-07-06T11:01:00',0.97342,0.97371,0.97337,0.97363,162.29,0.97363,0.97395,0.97357,0.97384,174.74,True
'2018-07-06T11:02:00',0.97363,0.97383,0.97363,0.97378,142.0,0.97387,0.97403,0.97384,0.974,161.57,False
'2018-07-06T11:03:00',0.97378,0.97386,0.97374,0.97377,125.61,0.97398,0.97406,0.97394,0.97397,120.1,True
'2018-07-06T11:04:00',0.97376,0.97381,0.97371,0.9738,89.75,0.97397,0.97402,0.97392,0.974,91.75,False
'2018-07-06T11:05:00',0.97383,0.97385,0.97375,0.97379,104.75,0.974,0.97405,0.97396,0.97398,126.38,False
'2018-07-06T11:06:00',0.97378,0.9739,0.97363,0.97367,106.75,0.97398,0.9741,0.97379,0.97388,121.25,True
'2018-07-06T11:07:00',0.97367,0.97375,0.97362,0.97375,97.0,0.97386,0.97397,0.97382,0.97395,106.6,False
'2018-07-06T11:08:00',0.97374,0.97375,0.97365,0.97371,78.0,0.97395,0.97397,0.97384,0.97392,88.85,False
'2018-07-06T11:09:00',0.97369,0.97379,0.97367,0.97368,113.0,0.9739,0.974,0.97386,0.97388,115.98,False
'2018-07-06T11:10:00',0.97366,0.9737,0.97364,0.97366,41.35,0.97388,0.97393,0.97386,0.97389,40.1,True
'2018-07-06T11:11:00',0.97365,0.9738,0.97361,0.97377,113.67,0.97389,0.97402,0.97385,0.97401,120.12,False
'2018-07-06T11:12:00',0.97378,0.97379,0.97371,0.97376,136.6,0.97401,0.97401,0.97393,0.974,109.25,False
'2018-07-06T11:13:00',0.97377,0.97379,0.97366,0.97375,105.87,0.974,0.97403,0.97388,0.97396,104.75,True
'2018-07-06T11:14:00',0.97377,0.9738,0.9737,0.9738,101.85,0.97398,0.97404,0.97394,0.97402,107.4,True
'2018-07-06T11:15:00',0.97383,0.9739,0.9738,0.97384,88.5,0.97402,0.97413,0.97402,0.97408,89.73,True
'2018-07-06T11:16:00',0.97385,0.974,0.97385,0.97397,134.85,0.97408,0.97421,0.97407,0.97419,94.09,False
'2018-07-06T11:17:00',0.97395,0.974,0.97384,0.97389,188.95,0.97418,0.97421,0.97408,0.97412,133.58,False
'2018-07-06T11:18:00',0.97388,0.97393,0.97383,0.97383,91.1,0.97412,0.97413,0.97405,0.97406,87.99,True
'2018-07-06T11:19:00',0.97384,0.9739,0.97381,0.97388,89.98,0.97406,0.9741,0.97404,0.9741,88.45,False
'2018-07-06T11:20:00',0.97388,0.97392,0.97374,0.97379,98.35,0.97409,0.97413,0.97394,0.97399,78.5,False
'2018-07-06T11:21:00',0.97377,0.97379,0.9736,0.97364,140.46,0.97399,0.97399,0.9738,0.97386,125.0,True
'2018-07-06T11:22:00',0.97365,0.9738,0.97363,0.97374,84.7,0.97386,0.97401,0.97386,0.97396,103.0,False
'2018-07-06T11:23:00',0.97376,0.97376,0.97364,0.97373,51.45,0.97396,0.97396,0.97381,0.97395,59.75,False
'2018-07-06T11:24:00',0.97373,0.97383,0.97368,0.97371,75.11,0.97396,0.97402,0.97388,0.97393,94.37,True
'2018-07-06T11:25:00',0.97373,0.97381,0.97369,0.97379,52.09,0.97393,0.97401,0.9739,0.97401,58.75,False
'2018-07-06T11:26:00',0.97379,0.9738,0.97369,0.97374,88.49,0.974,0.97401,0.97393,0.97396,77.25,True
'2018-07-06T11:27:00',0.97373,0.97379,0.97369,0.97376,62.84,0.97397,0.97401,0.97392,0.97397,60.0,True
'2018-07-06T11:28:00',0.97376,0.97386,0.97376,0.97377,65.75,0.97398,0.97402,0.97397,0.97397,46.25,False
'2018-07-06T11:29:00',0.97377,0.97378,0.97356,0.9736,122.48,0.97396,0.97396,0.97376,0.97378,82.25,False
'2018-07-06T11:30:00',0.97359,0.97359,0.97349,0.9735,81.36,0.97378,0.97378,0.97369,0.9737,67.0,False
'2018-07-06T11:31:00',0.97348,0.97354,0.97346,0.97349,59.62,0.9737,0.97377,0.9737,0.97371,42.25,False
'2018-07-06T11:32:00',0.97348,0.97357,0.97343,0.97343,85.17,0.97371,0.97379,0.97367,0.97367,77.87,False
'2018-07-06T11:33:00',0.97343,0.97351,0.97338,0.97341,108.4,0.97366,0.97373,0.97361,0.97365,105.5,True
'2018-07-06T11:34:00',0.97342,0.97356,0.97342,0.97345,70.8,0.97365,0.97377,0.97363,0.97368,92.75,False
'2018-07-06T11:35:00',0.97346,0.97348,0.97336,0.97339,53.51,0.97368,0.97369,0.97358,0.97358,53.25,False
'2018-07-06T11:36:00',0.97339,0.97343,0.97332,0.97333,109.47,0.97357,0.97367,0.97357,0.97357,88.35,True
'2018-07-06T11:37:00',0.97336,0.97339,0.97327,0.97335,148.27,0.97358,0.97363,0.97352,0.97357,127.97,True
'2018-07-06T11:38:00',0.97336,0.97342,0.97333,0.97335,70.5,0.97357,0.97364,0.97356,0.97358,92.34,False
'2018-07-06T11:39:00',0.97337,0.97345,0.97332,0.97333,61.0,0.97358,0.97368,0.97353,0.97355,75.1,False
'2018-07-06T11:40:00',0.97333,0.97337,0.97329,0.97329,78.85,0.97357,0.9736,0.97349,0.97349,86.57,False
'2018-07-06T11:41:00',0.97331,0.97343,0.97326,0.97326,98.2,0.97349,0.97361,0.97349,0.97349,105.62,True
'2018-07-06T11:42:00',0.97324,0.97335,0.97322,0.97335,84.95,0.97348,0.97358,0.97346,0.97358,73.75,False
'2018-07-06T11:43:00',0.97335,0.97337,0.97329,0.9733,100.02,0.97359,0.97359,0.97353,0.97354,72.25,True
'2018-07-06T11:44:00',0.97331,0.97344,0.97325,0.97339,120.6,0.97354,0.97368,0.97348,0.9736,105.37,True
'2018-07-06T11:45:00',0.97337,0.97351,0.97335,0.9735,89.35,0.9736,0.97374,0.97358,0.97373,80.1,True
'2018-07-06T11:46:00',0.97351,0.97359,0.97348,0.97352,91.97,0.97374,0.97379,0.97371,0.97371,95.95,True
'2018-07-06T11:47:00',0.97351,0.97357,0.97348,0.97351,96.42,0.97372,0.9738,0.97368,0.97374,94.71,True
'2018-07-06T11:48:00',0.97355,0.97358,0.97345,0.97357,118.67,0.97376,0.97379,0.97365,0.97376,87.25,False
'2018-07-06T11:49:00',0.97358,0.9736,0.97348,0.97348,76.0,0.97375,0.97378,0.97365,0.97367,57.0,False
'2018-07-06T11:50:00',0.97348,0.97352,0.97336,0.97338,91.54,0.97366,0.97375,0.97358,0.9736,72.5,True
'2018-07-06T11:51:00',0.97338,0.97348,0.97335,0.97344,96.92,0.97359,0.9737,0.97357,0.97361,65.75,False
'2018-07-06T11:52:00',0.97341,0.97343,0.97327,0.97335,84.88,0.97361,0.97363,0.9735,0.97359,72.32,False
'2018-07-06T11:53:00',0.97336,0.97343,0.97333,0.97334,80.44,0.97358,0.97367,0.97354,0.97358,80.85,True
'2018-07-06T11:54:00',0.97336,0.97345,0.97331,0.9734,82.73,0.97359,0.97367,0.97354,0.97362,91.09,True
'2018-07-06T11:55:00',0.97341,0.9735,0.97341,0.97342,73.94,0.97363,0.97372,0.97362,0.97363,103.35,True
'2018-07-06T11:56:00',0.97342,0.9736,0.97341,0.97358,60.75,0.97365,0.97382,0.97364,0.97379,84.81,False
'2018-07-06T11:57:00',0.97358,0.97359,0.97349,0.97356,95.2,0.97378,0.97381,0.97372,0.9738,125.35,True
'2018-07-06T11:58:00',0.97357,0.97368,0.97355,0.97367,67.0,0.9738,0.97389,0.97377,0.97388,97.05,False
'2018-07-06T11:59:00',0.97365,0.97366,0.97357,0.97364,64.25,0.97386,0.97388,0.9738,0.97384,71.46,False
'2018-07-06T12:00:00',0.97364,0.97364,0.9735,0.97359,91.22,0.97383,0.97385,0.97374,0.97384,92.95,False
'2018-07-06T12:01:00',0.97361,0.97362,0.9735,0.97353,62.0,0.97386,0.97386,0.97373,0.97377,77.83,True
'2018-07-06T12:02:00',0.97354,0.97365,0.97354,0.9736,87.0,0.97377,0.97386,0.97377,0.9738,98.08,True
'2018-07-06T12:03:00',0.97359,0.97379,0.9735,0.97369,69.75,0.9738,0.97396,0.97371,0.97393,95.82,False
'2018-07-06T12:04:00',0.9737,0.97376,0.97363,0.97364,68.5,0.97393,0.97396,0.97386,0.97389,96.44,True
'2018-07-06T12:05:00',0.97365,0.97376,0.97364,0.97373,53.75,0.97389,0.97397,0.97386,0.97394,69.51,True
'2018-07-06T12:06:00',0.97372,0.97378,0.9737,0.97378,33.0,0.97394,0.97399,0.97391,0.97394,48.59,False
'2018-07-06T12:07:00',0.97378,0.97378,0.97365,0.97366,46.0,0.97395,0.97398,0.97386,0.97387,68.53,True
'2018-07-06T12:08:00',0.97368,0.97372,0.97365,0.97367,60.0,0.97387,0.97395,0.97387,0.9739,69.33,True
'2018-07-06T12:09:00',0.97368,0.9737,0.97358,0.97368,88.19,0.9739,0.97393,0.97381,0.97391,105.87,False
'2018-07-06T12:10:00',0.97368,0.97377,0.97363,0.97365,60.25,0.97392,0.974,0.97385,0.97388,72.86,True
'2018-07-06T12:11:00',0.97366,0.97369,0.97364,0.97367,39.5,0.97388,0.97389,0.97384,0.97388,48.05,False
'2018-07-06T12:12:00',0.97367,0.97367,0.97355,0.97362,76.5,0.97389,0.97389,0.97376,0.97382,105.37,False
'2018-07-06T12:13:00',0.97361,0.97364,0.97351,0.97354,73.25,0.97381,0.97386,0.97372,0.97376,77.6,True
'2018-07-06T12:14:00',0.97352,0.97369,0.97352,0.97368,39.5,0.97375,0.97391,0.97373,0.9739,54.56,False
'2018-07-06T12:15:00',0.97368,0.97369,0.97358,0.97359,65.0,0.97391,0.97392,0.97378,0.97381,57.8,False
'2018-07-06T12:16:00',0.97359,0.97363,0.97349,0.97353,55.5,0.97382,0.97386,0.97372,0.97376,70.02,False
'2018-07-06T12:17:00',0.97353,0.97353,0.9734,0.97346,83.75,0.97376,0.97376,0.97363,0.97365,101.92,True
'2018-07-06T12:18:00',0.97346,0.97353,0.97346,0.97352,47.0,0.97367,0.97375,0.97367,0.97375,67.85,True
'2018-07-06T12:19:00',0.97354,0.97378,0.97354,0.97376,80.0,0.97373,0.97398,0.97373,0.97396,120.63,False
'2018-07-06T12:20:00',0.97376,0.97385,0.97369,0.97374,68.75,0.97398,0.97405,0.97391,0.97398,82.32,True
'2018-07-06T12:21:00',0.97373,0.97383,0.97373,0.97377,68.16,0.97397,0.97405,0.97397,0.97398,90.14,True
'2018-07-06T12:22:00',0.97379,0.97388,0.97379,0.97388,29.0,0.97399,0.97412,0.97399,0.97412,48.67,True
'2018-07-06T12:23:00',0.97392,0.974,0.97388,0.974,39.0,0.97412,0.97421,0.97411,0.97421,43.6,False
'2018-07-06T12:24:00',0.97399,0.97408,0.97392,0.97396,84.12,0.97421,0.97429,0.97413,0.9742,84.48,False
'2018-07-06T12:25:00',0.97394,0.97399,0.97378,0.97383,135.92,0.97419,0.97422,0.97402,0.97406,146.84,True
'2018-07-06T12:26:00',0.97383,0.97404,0.97382,0.97403,89.75,0.97408,0.97426,0.97405,0.97425,75.73,True
'2018-07-06T12:27:00',0.97404,0.97411,0.97401,0.97406,71.57,0.97425,0.97431,0.97422,0.97428,83.39,True
'2018-07-06T12:28:00',0.97407,0.97415,0.97402,0.97413,74.52,0.97431,0.97437,0.97423,0.97437,90.93,False
'2018-07-06T12:29:00',0.97412,0.97414,0.97384,0.97391,118.9,0.97437,0.97437,0.97402,0.97411,121.5,True
'2018-07-06T12:30:00',0.97393,0.97396,0.97383,0.97395,81.55,0.97414,0.97419,0.97403,0.97418,97.25,True
'2018-07-06T12:31:00',0.97394,0.97408,0.97393,0.97408,81.86,0.97418,0.9743,0.97416,0.9743,87.12,False
'2018-07-06T12:32:00',0.97408,0.97417,0.97403,0.97403,74.8,0.97429,0.97437,0.97426,0.97426,60.19,False
'2018-07-06T12:33:00',0.97405,0.97405,0.97396,0.97398,88.67,0.97425,0.97428,0.97418,0.9742,75.97,True
'2018-07-06T12:34:00',0.97397,0.97403,0.97397,0.97401,54.61,0.9742,0.97426,0.97418,0.97426,50.75,False
'2018-07-06T12:35:00',0.97401,0.97405,0.97399,0.974,67.98,0.97426,0.97427,0.97423,0.97425,54.4,True
'2018-07-06T12:36:00',0.97401,0.97407,0.97399,0.97403,56.09,0.97425,0.97429,0.9742,0.97424,45.54,True
'2018-07-06T12:37:00',0.97402,0.9741,0.97398,0.9741,58.92,0.97421,0.97431,0.97419,0.97431,71.48,False
'2018-07-06T12:38:00',0.97409,0.97412,0.97404,0.97407,68.25,0.97431,0.97434,0.97424,0.97429,102.79,False
'2018-07-06T12:39:00',0.9741,0.9742,0.97405,0.97407,76.44,0.9743,0.9744,0.97427,0.97429,98.79,False
'2018-07-06T12:40:00',0.97406,0.97409,0.97395,0.97398,63.75,0.97428,0.97432,0.97418,0.97422,56.7,True
'2018-07-06T12:41:00',0.97398,0.9741,0.97393,0.97404,73.66,0.97421,0.9743,0.97416,0.97424,82.0,False
'2018-07-06T12:42:00',0.97404,0.9741,0.97395,0.97399,73.35,0.97423,0.97431,0.97418,0.97419,88.6,False
'2018-07-06T12:43:00',0.97398,0.97399,0.97388,0.97389,94.5,0.97419,0.9742,0.97408,0.97412,74.35,True
'2018-07-06T12:44:00',0.97389,0.97399,0.97389,0.97394,67.35,0.97411,0.97422,0.97411,0.97416,70.31,False
'2018-07-06T12:45:00',0.97394,0.97399,0.97393,0.97393,31.0,0.97418,0.97421,0.97413,0.97416,27.5,False
'2018-07-06T12:46:00',0.97392,0.97398,0.97388,0.97393,103.15,0.97416,0.9742,0.97409,0.97415,64.7,False
'2018-07-06T12:47:00',0.97394,0.97395,0.97378,0.97388,64.75,0.97418,0.97418,0.97399,0.97409,59.25,False
'2018-07-06T12:48:00',0.97388,0.97389,0.97378,0.9738,51.25,0.97408,0.9741,0.97397,0.97402,42.75,True
'2018-07-06T12:49:00',0.9738,0.97388,0.97379,0.97384,52.6,0.974,0.9741,0.97399,0.97406,61.25,False
'2018-07-06T12:50:00',0.97384,0.97385,0.9738,0.97381,24.5,0.97404,0.97407,0.974,0.97403,37.25,False
'2018-07-06T12:51:00',0.97384,0.97392,0.97379,0.97379,63.85,0.97403,0.97412,0.974,0.974,69.25,False
'2018-07-06T12:52:00',0.97378,0.97384,0.97371,0.97372,79.24,0.974,0.97404,0.97391,0.97391,65.25,True
'2018-07-06T12:53:00',0.97372,0.97388,0.97371,0.97385,98.12,0.97393,0.97409,0.97392,0.97407,81.65,False
'2018-07-06T12:54:00',0.97384,0.97388,0.9738,0.97384,76.25,0.97406,0.9741,0.97402,0.97406,71.58,False
'2018-07-06T12:55:00',0.97383,0.97385,0.97376,0.97376,82.75,0.97406,0.97407,0.97399,0.974,77.35,True
'2018-07-06T12:56:00',0.97376,0.97385,0.97376,0.9738,66.35,0.97399,0.97407,0.97397,0.97403,67.63,False
'2018-07-06T12:57:00',0.97382,0.97389,0.97379,0.9738,75.75,0.97403,0.97411,0.97401,0.97402,76.0,False
'2018-07-06T12:58:00',0.9738,0.97381,0.97376,0.97377,46.75,0.97403,0.97405,0.97399,0.97399,45.5,False
'2018-07-06T12:59:00',0.97378,0.97378,0.9737,0.97374,52.5,0.974,0.97402,0.97392,0.97397,64.22,False
'2018-07-06T13:00:00',0.97374,0.97376,0.97366,0.97372,129.0,0.97395,0.974,0.97388,0.97396,113.7,True
'2018-07-06T13:01:00',0.97374,0.97383,0.9737,0.97377,80.6,0.97396,0.97406,0.97394,0.97399,66.94,True
'2018-07-06T13:02:00',0.97379,0.97387,0.97377,0.97385,45.7,0.97402,0.97409,0.97401,0.97407,61.37,False
'2018-07-06T13:03:00',0.97385,0.9739,0.97383,0.97383,50.75,0.97408,0.97411,0.97403,0.97404,62.71,True
'2018-07-06T13:04:00',0.97383,0.97393,0.97383,0.97392,52.6,0.97403,0.97415,0.97403,0.97415,60.0,False
'2018-07-06T13:05:00',0.97392,0.97394,0.97384,0.97385,54.35,0.97414,0.97418,0.97406,0.97408,65.3,False
'2018-07-06T13:06:00',0.97385,0.97387,0.9738,0.9738,69.35,0.97406,0.97409,0.97401,0.97402,59.45,False
'2018-07-06T13:07:00',0.97381,0.97384,0.97378,0.9738,40.75,0.97404,0.97406,0.97399,0.97402,44.25,False
'2018-07-06T13:08:00',0.9738,0.9738,0.97362,0.97365,68.0,0.97403,0.97403,0.97382,0.97382,96.55,False
'2018-07-06T13:09:00',0.97364,0.97371,0.97359,0.97361,60.85,0.97383,0.97393,0.97377,0.97381,83.51,True
'2018-07-06T13:10:00',0.97361,0.97369,0.97361,0.97364,58.25,0.97383,0.97391,0.97382,0.97386,81.15,False
'2018-07-06T13:11:00',0.97364,0.97364,0.97352,0.97352,43.25,0.97384,0.97385,0.97375,0.97376,49.6,True
'2018-07-06T13:12:00',0.97354,0.97359,0.97348,0.97357,55.93,0.97377,0.9738,0.97367,0.97379,44.95,True
'2018-07-06T13:13:00',0.97357,0.97365,0.97356,0.97365,43.0,0.97377,0.97387,0.97377,0.97386,52.65,False
'2018-07-06T13:14:00',0.97364,0.97366,0.97358,0.97359,57.72,0.97386,0.97388,0.97376,0.97381,57.5,True
'2018-07-06T13:15:00',0.9736,0.97368,0.9736,0.97368,40.0,0.97383,0.97389,0.97383,0.97388,35.5,False
'2018-07-06T13:16:00',0.97367,0.97368,0.97357,0.97361,75.12,0.97388,0.97389,0.97379,0.97385,95.75,True
'2018-07-06T13:17:00',0.97362,0.97365,0.97359,0.97364,62.51,0.97385,0.97386,0.97378,0.97382,57.25,False
'2018-07-06T13:18:00',0.97363,0.97363,0.97341,0.97343,71.38,0.97382,0.97382,0.97361,0.97361,54.0,True
'2018-07-06T13:19:00',0.97344,0.97354,0.97343,0.97354,34.25,0.97362,0.97375,0.97362,0.97375,43.25,True
'2018-07-06T13:20:00',0.97354,0.97357,0.97348,0.97357,82.92,0.97374,0.97378,0.9737,0.97378,70.44,False
'2018-07-06T13:21:00',0.97357,0.97358,0.9735,0.97353,52.11,0.97377,0.97379,0.9737,0.9737,51.0,True
'2018-07-06T13:22:00',0.9735,0.9736,0.9735,0.9736,52.12,0.9737,0.97382,0.9737,0.97382,55.37,False
'2018-07-06T13:23:00',0.9736,0.97366,0.97353,0.97353,42.75,0.97381,0.97386,0.97375,0.97376,60.23,True
'2018-07-06T13:24:00',0.97354,0.97366,0.97351,0.97358,62.93,0.97376,0.97386,0.97373,0.9738,75.77,True
'2018-07-06T13:25:00',0.9736,0.97368,0.97351,0.97368,95.34,0.9738,0.97389,0.97371,0.97389,74.5,False
'2018-07-06T13:26:00',0.97369,0.9737,0.97355,0.97355,49.74,0.97389,0.97393,0.97376,0.97376,37.02,False
'2018-07-06T13:27:00',0.97355,0.97357,0.97341,0.97352,82.22,0.97378,0.97378,0.97363,0.97372,69.24,False
'2018-07-06T13:28:00',0.97352,0.97352,0.97349,0.9735,27.0,0.97371,0.97373,0.9737,0.97372,21.75,True
'2018-07-06T13:29:00',0.9735,0.97365,0.97346,0.97362,58.12,0.97373,0.97388,0.97368,0.97385,73.25,False
'2018-07-06T13:30:00',0.97363,0.97366,0.97354,0.97359,73.75,0.97385,0.97388,0.97376,0.97382,96.55,False
'2018-07-06T13:31:00',0.97359,0.97361,0.97346,0.97346,52.85,0.97382,0.97383,0.97368,0.97369,63.7,True
'2018-07-06T13:32:00',0.97347,0.97355,0.97347,0.97352,35.99,0.97369,0.97375,0.97369,0.97374,48.9,True
'2018-07-06T13:33:00',0.97351,0.9736,0.97349,0.97353,35.25,0.97374,0.9738,0.97372,0.97375,34.47,False
'2018-07-06T13:34:00',0.97353,0.97355,0.97344,0.97345,62.5,0.97374,0.97376,0.97365,0.97365,86.89,False
'2018-07-06T13:35:00',0.97344,0.97351,0.97333,0.97337,80.25,0.97366,0.97371,0.97351,0.97359,111.36,False
'2018-07-06T13:36:00',0.97336,0.97341,0.97332,0.97334,46.25,0.97358,0.97361,0.97353,0.97355,57.73,True
'2018-07-06T13:37:00',0.97334,0.97345,0.97334,0.9734,17.0,0.97356,0.97366,0.97356,0.9736,33.98,False
'2018-07-06T13:38:00',0.97339,0.9734,0.97337,0.9734,10.5,0.97358,0.97358,0.97354,0.97358,18.3,True
'2018-07-06T13:39:00',0.97339,0.97341,0.97338,0.97341,18.0,0.97358,0.97359,0.97358,0.97358,38.5,False
'2018-07-06T13:40:00',0.9734,0.97342,0.97329,0.97336,40.0,0.97358,0.97358,0.97348,0.97356,69.4,True
'2018-07-06T13:41:00',0.97336,0.97343,0.97335,0.97342,35.0,0.97357,0.97361,0.97356,0.97359,58.49,False
'2018-07-06T13:42:00',0.97341,0.97341,0.97328,0.97329,69.0,0.97359,0.97359,0.97348,0.97349,117.84,False
'2018-07-06T13:43:00',0.97331,0.97332,0.97326,0.97326,33.0,0.97349,0.97349,0.97344,0.97345,42.2,True
'2018-07-06T13:44:00',0.97325,0.97337,0.97325,0.97334,51.0,0.97345,0.97358,0.97345,0.97358,55.25,False
'2018-07-06T13:45:00',0.97336,0.97336,0.97327,0.9733,36.75,0.97359,0.97359,0.97348,0.97352,47.5,False
'2018-07-06T13:46:00',0.97331,0.97331,0.97316,0.97322,72.0,0.97353,0.97353,0.97338,0.97342,96.04,False
'2018-07-06T13:47:00',0.9732,0.97322,0.97312,0.97321,66.87,0.97341,0.97344,0.97334,0.97343,68.35,False
'2018-07-06T13:48:00',0.9732,0.97325,0.97288,0.97289,96.6,0.97343,0.97346,0.97311,0.97312,115.91,False
'2018-07-06T13:49:00',0.9729,0.97292,0.97283,0.97286,84.75,0.97312,0.97315,0.97305,0.97308,88.6,True
'2018-07-06T13:50:00',0.97284,0.97296,0.97284,0.97296,90.29,0.97306,0.97318,0.97306,0.97316,69.1,True
'2018-07-06T13:51:00',0.97294,0.97303,0.97294,0.97303,77.1,0.97316,0.97325,0.97315,0.97325,54.0,True
'2018-07-06T13:52:00',0.97305,0.97312,0.97303,0.97305,40.95,0.97326,0.97334,0.97324,0.97328,36.95,True
'2018-07-06T13:53:00',0.97306,0.9732,0.97305,0.97309,44.25,0.97328,0.97342,0.97328,0.97332,37.92,True
'2018-07-06T13:54:00',0.9731,0.97319,0.97309,0.97318,26.3,0.97332,0.9734,0.9733,0.9734,35.5,True
'2018-07-06T13:55:00',0.97316,0.97329,0.97316,0.97327,42.9,0.9734,0.97347,0.97339,0.97347,54.8,True
'2018-07-06T13:56:00',0.97326,0.97341,0.97326,0.97332,44.2,0.97347,0.97362,0.97347,0.97353,66.74,False
'2018-07-06T13:57:00',0.97331,0.97337,0.97325,0.9733,80.3,0.97353,0.97359,0.97347,0.97351,78.24,True
'2018-07-06T13:58:00',0.9733,0.97341,0.97329,0.9734,54.5,0.97352,0.97362,0.97351,0.97362,62.49,True
'2018-07-06T13:59:00',0.97342,0.97351,0.97342,0.97344,61.25,0.97362,0.97373,0.97362,0.97365,80.8,False
'2018-07-06T14:00:00',0.97344,0.9735,0.97333,0.97338,85.0,0.97366,0.97369,0.97355,0.97359,83.31,False
'2018-07-06T14:01:00',0.97339,0.97341,0.97331,0.97338,51.9,0.97359,0.97364,0.97354,0.97359,70.35,False
'2018-07-06T14:02:00',0.97338,0.97343,0.97335,0.97335,73.85,0.9736,0.97361,0.97355,0.97356,96.7,True
'2018-07-06T14:03:00',0.97335,0.97352,0.97333,0.97347,56.25,0.97355,0.97373,0.97354,0.97369,68.57,True
'2018-07-06T14:04:00',0.97349,0.9736,0.97346,0.9736,86.85,0.9737,0.97383,0.97367,0.97379,80.85,True
'2018-07-06T14:05:00',0.9736,0.97362,0.9735,0.97362,46.1,0.9738,0.97385,0.97374,0.97385,65.84,True
'2018-07-06T14:06:00',0.97362,0.97372,0.97361,0.97369,58.35,0.97384,0.97392,0.97384,0.9739,78.69,True
'2018-07-06T14:07:00',0.97367,0.97376,0.97365,0.97371,72.0,0.97389,0.97397,0.97387,0.97392,63.25,False
'2018-07-06T14:08:00',0.97371,0.97375,0.97364,0.97366,50.8,0.97391,0.97397,0.97386,0.97389,66.08,True
'2018-07-06T14:09:00',0.97367,0.97373,0.97361,0.97368,82.17,0.97389,0.97395,0.97382,0.97391,84.56,True
'2018-07-06T14:10:00',0.97368,0.97379,0.97363,0.97373,63.35,0.9739,0.974,0.97384,0.97392,77.86,True
'2018-07-06T14:11:00',0.97371,0.97381,0.97371,0.97379,121.09,0.97392,0.97403,0.97391,0.97401,134.87,True
'2018-07-06T14:12:00',0.97378,0.97386,0.97374,0.97384,56.0,0.97402,0.97405,0.97393,0.97403,71.36,False
'2018-07-06T14:13:00',0.97385,0.97386,0.97362,0.97379,102.27,0.97403,0.97406,0.97383,0.974,111.19,False
'2018-07-06T14:14:00',0.97379,0.97397,0.97378,0.97379,94.55,0.97401,0.97418,0.974,0.974,97.84,False
'2018-07-06T14:15:00',0.9738,0.97388,0.9736,0.97362,98.08,0.97402,0.97406,0.97382,0.97385,82.06,True
'2018-07-06T14:16:00',0.97362,0.97375,0.97362,0.97369,91.5,0.97386,0.97398,0.97386,0.9739,98.14,False
'2018-07-06T14:17:00',0.97369,0.97373,0.97347,0.9735,153.03,0.97389,0.97391,0.97368,0.97374,124.05,True
'2018-07-06T14:18:00',0.97351,0.97359,0.97351,0.97354,74.25,0.97374,0.97382,0.97372,0.97378,107.17,True
'2018-07-06T14:19:00',0.97354,0.97369,0.97347,0.97362,84.12,0.97376,0.97387,0.97365,0.97382,84.69,True
'2018-07-06T14:20:00',0.97363,0.97368,0.97355,0.97365,119.75,0.97382,0.97389,0.97375,0.97387,105.96,True
'2018-07-06T14:21:00',0.97365,0.97404,0.97365,0.97377,141.16,0.97388,0.97423,0.97388,0.974,139.03,True
'2018-07-06T14:22:00',0.97377,0.97396,0.97377,0.97396,102.47,0.97401,0.97418,0.97401,0.97418,94.98,False
'2018-07-06T14:23:00',0.97396,0.97406,0.97386,0.97394,168.88,0.97417,0.97428,0.97409,0.97414,177.23,True
'2018-07-06T14:24:00',0.97396,0.97404,0.97391,0.97396,159.84,0.97414,0.97426,0.9741,0.97418,108.25,False
'2018-07-06T14:25:00',0.97397,0.97408,0.97384,0.97387,161.32,0.97419,0.97431,0.97407,0.9741,157.98,True
'2018-07-06T14:26:00',0.97388,0.97399,0.9737,0.97391,127.76,0.97411,0.9742,0.97394,0.97414,136.0,False
'2018-07-06T14:27:00',0.97399,0.97399,0.97359,0.97364,113.01,0.97421,0.97421,0.97384,0.97387,135.36,False
'2018-07-06T14:28:00',0.97365,0.97378,0.97354,0.97359,153.46,0.97385,0.97398,0.9738,0.97383,168.58,False
'2018-07-06T14:29:00',0.97356,0.97359,0.97149,0.97149,315.87,0.97383,0.9745,0.97259,0.97267,343.89,True
'2018-07-06T14:30:00',0.9714,0.97461,0.97089,0.97393,537.69,0.97306,0.97497,0.97197,0.97423,541.67,True
'2018-07-06T14:31:00',0.97394,0.97487,0.97358,0.97487,389.22,0.97421,0.9751,0.97386,0.9751,399.82,False
'2018-07-06T14:32:00',0.97481,0.9749,0.97437,0.97475,254.57,0.97506,0.97517,0.97457,0.97494,298.82,True
'2018-07-06T14:33:00',0.97475,0.97486,0.97437,0.97476,287.11,0.97496,0.9751,0.97462,0.97496,303.53,True
'2018-07-06T14:34:00',0.97475,0.97535,0.97473,0.97522,335.12,0.97498,0.97556,0.97495,0.97542,363.08,True
'2018-07-06T14:35:00',0.9752,0.97558,0.97508,0.97558,314.24,0.97544,0.97581,0.9753,0.97579,325.11,True
'2018-07-06T14:36:00',0.9756,0.97591,0.97554,0.97591,286.69,0.9758,0.97611,0.97574,0.97608,293.15,True
'2018-07-06T14:37:00',0.97594,0.97655,0.97576,0.97625,290.12,0.97612,0.97674,0.97599,0.97641,359.64,True
'2018-07-06T14:38:00',0.97625,0.97637,0.97603,0.97627,234.37,0.97645,0.97659,0.97627,0.97651,249.62,True
'2018-07-06T14:39:00',0.97628,0.9764,0.97599,0.97635,260.71,0.97651,0.97658,0.97621,0.97657,237.97,False
'2018-07-06T14:40:00',0.97634,0.97657,0.97629,0.97633,203.87,0.97654,0.9768,0.9765,0.97656,208.48,True
'2018-07-06T14:41:00',0.97634,0.97644,0.97608,0.97642,216.75,0.97656,0.97666,0.97633,0.97664,231.48,True
'2018-07-06T14:42:00',0.97644,0.97689,0.97639,0.97673,239.74,0.97666,0.97711,0.97664,0.97697,281.27,False
'2018-07-06T14:43:00',0.97673,0.97673,0.9762,0.97628,192.12,0.97696,0.97696,0.97643,0.9765,173.6,True
'2018-07-06T14:44:00',0.9763,0.97653,0.97621,0.97635,235.12,0.9765,0.97676,0.97642,0.97658,232.12,False
'2018-07-06T14:45:00',0.97636,0.97653,0.97609,0.97623,232.32,0.97659,0.97675,0.97633,0.97648,214.87,True
'2018-07-06T14:46:00',0.97624,0.97651,0.97621,0.97628,207.96,0.97648,0.97674,0.97645,0.97649,190.8,False
'2018-07-06T14:47:00',0.97626,0.97635,0.97609,0.97621,200.72,0.97649,0.97659,0.97632,0.97643,187.15,True
'2018-07-06T14:48:00',0.97624,0.97642,0.97609,0.97642,201.58,0.97643,0.97662,0.9763,0.97662,166.98,False
'2018-07-06T14:49:00',0.97644,0.97645,0.97623,0.97624,117.0,0.97661,0.97662,0.97645,0.97645,130.4,False
'2018-07-06T14:50:00',0.97625,0.97642,0.97605,0.97609,167.62,0.97645,0.97662,0.97625,0.97631,166.91,False
'2018-07-06T14:51:00',0.97606,0.97606,0.97585,0.97591,224.33,0.97625,0.97626,0.97609,0.97612,187.37,False
'2018-07-06T14:52:00',0.97591,0.97599,0.97585,0.97589,128.43,0.97613,0.97623,0.97608,0.9761,170.02,False
'2018-07-06T14:53:00',0.97594,0.97599,0.97566,0.97566,193.83,0.9761,0.97621,0.97588,0.97591,190.37,False
'2018-07-06T14:54:00',0.97566,0.97579,0.97545,0.97553,202.2,0.97588,0.97603,0.97564,0.97573,192.09,True
'2018-07-06T14:55:00',0.97555,0.97559,0.97546,0.97555,165.71,0.97575,0.97582,0.97569,0.97577,177.75,True
'2018-07-06T14:56:00',0.97555,0.97568,0.97546,0.97561,163.25,0.97578,0.97591,0.9757,0.9758,183.21,False
'2018-07-06T14:57:00',0.9756,0.9756,0.9753,0.97531,116.87,0.97581,0.97581,0.97554,0.97554,187.49,True
'2018-07-06T14:58:00',0.97534,0.97544,0.97526,0.97534,124.07,0.97556,0.97568,0.97547,0.97553,121.66,False
'2018-07-06T14:59:00',0.97532,0.97535,0.97524,0.97528,138.5,0.97551,0.97555,0.97545,0.9755,130.5,True
'2018-07-06T15:00:00',0.97526,0.97556,0.97526,0.97539,214.31,0.9755,0.97577,0.97548,0.97563,233.13,False
'2018-07-06T15:01:00',0.97541,0.9755,0.97535,0.97536,101.45,0.97564,0.9757,0.97557,0.97558,139.19,True
'2018-07-06T15:02:00',0.97536,0.97552,0.97532,0.97541,95.1,0.97559,0.9757,0.97554,0.97565,98.26,False
'2018-07-06T15:03:00',0.97538,0.9754,0.97519,0.97521,105.85,0.97562,0.97564,0.97542,0.97543,145.31,False
'2018-07-06T15:04:00',0.97521,0.97524,0.97502,0.97519,106.5,0.97544,0.97544,0.97524,0.97543,115.32,True
'2018-07-06T15:05:00',0.97521,0.97534,0.97519,0.9753,176.85,0.97543,0.97556,0.97543,0.97551,128.72,False
'2018-07-06T15:06:00',0.97528,0.97534,0.97515,0.9753,213.57,0.97549,0.97556,0.97537,0.97551,248.54,False
'2018-07-06T15:07:00',0.9753,0.97534,0.97509,0.97509,144.0,0.97547,0.97553,0.9753,0.9753,155.36,True
'2018-07-06T15:08:00',0.97508,0.97516,0.97495,0.97513,183.27,0.9753,0.97538,0.97517,0.97535,216.69,False
'2018-07-06T15:09:00',0.97511,0.97512,0.97497,0.97504,167.5,0.97535,0.97535,0.9752,0.9752,199.88,True
'2018-07-06T15:10:00',0.97499,0.97534,0.97499,0.97528,151.5,0.9752,0.97554,0.9752,0.97547,223.38,True
'2018-07-06T15:11:00',0.97527,0.9754,0.97525,0.9753,161.37,0.97546,0.97562,0.97544,0.97552,202.44,False
'2018-07-06T15:12:00',0.97531,0.97534,0.97508,0.97516,177.99,0.97555,0.97556,0.97526,0.97532,157.59,False
'2018-07-06T15:13:00',0.97517,0.97517,0.97488,0.97501,149.23,0.97535,0.97535,0.9751,0.97523,181.28,False
'2018-07-06T15:14:00',0.97498,0.97502,0.97463,0.97474,142.87,0.97523,0.97523,0.97483,0.97493,130.21,False
'2018-07-06T15:15:00',0.97474,0.97476,0.9745,0.97456,201.24,0.97494,0.97494,0.97472,0.97478,174.71,True
'2018-07-06T15:16:00',0.97456,0.97474,0.97456,0.97472,144.74,0.97476,0.97495,0.97476,0.97491,148.67,False
'2018-07-06T15:17:00',0.97469,0.97473,0.97449,0.97454,151.0,0.97491,0.97494,0.97469,0.97473,128.32,True
'2018-07-06T15:18:00',0.97453,0.97482,0.9745,0.97482,128.85,0.97473,0.975,0.97468,0.975,95.75,False
'2018-07-06T15:19:00',0.97482,0.97487,0.97472,0.97473,137.46,0.97501,0.97507,0.97493,0.97493,98.5,False
'2018-07-06T15:20:00',0.97473,0.97479,0.97462,0.97467,153.78,0.97494,0.97499,0.97482,0.97489,99.5,False
'2018-07-06T15:21:00',0.97465,0.97471,0.97445,0.97452,129.99,0.97489,0.97493,0.97467,0.97473,106.82,True
'2018-07-06T15:22:00',0.97453,0.97475,0.9745,0.97458,141.0,0.97475,0.97497,0.97471,0.97477,143.26,False
'2018-07-06T15:23:00',0.97457,0.97468,0.97441,0.97454,126.75,0.97478,0.97488,0.97463,0.97472,145.4,False
'2018-07-06T15:24:00',0.97452,0.97452,0.97429,0.97433,116.1,0.9747,0.97472,0.97453,0.97456,109.82,False
'2018-07-06T15:25:00',0.97434,0.97438,0.97428,0.97429,98.25,0.97456,0.9746,0.97447,0.97447,110.99,True
'2018-07-06T15:26:00',0.97429,0.97451,0.97427,0.97441,101.65,0.9745,0.97469,0.97447,0.97461,125.89,False
'2018-07-06T15:27:00',0.97441,0.97442,0.97415,0.97418,75.7,0.97462,0.97463,0.97437,0.9744,64.04,False
'2018-07-06T15:28:00',0.97418,0.97423,0.97405,0.97409,96.6,0.97439,0.97442,0.97424,0.9743,99.29,True
'2018-07-06T15:29:00',0.97409,0.97429,0.97407,0.97415,133.6,0.97431,0.9745,0.97429,0.97437,192.27,False
'2018-07-06T15:30:00',0.97417,0.97432,0.97411,0.97414,160.15,0.97437,0.97449,0.97432,0.97434,183.75,False
'2018-07-06T15:31:00',0.97413,0.97416,0.97408,0.9741,151.69,0.97434,0.97438,0.97428,0.9743,158.44,False
'2018-07-06T15:32:00',0.97407,0.97409,0.97365,0.97375,166.0,0.97423,0.97427,0.97385,0.97394,172.31,False
'2018-07-06T15:33:00',0.97374,0.97374,0.97352,0.97355,151.65,0.97392,0.97392,0.97375,0.97378,133.85,False
'2018-07-06T15:34:00',0.97355,0.97358,0.97332,0.97336,197.33,0.97377,0.97381,0.97353,0.97358,168.1,True
'2018-07-06T15:35:00',0.97336,0.97341,0.97318,0.97337,215.75,0.97357,0.97363,0.97341,0.97359,202.68,False
'2018-07-06T15:36:00',0.97336,0.97339,0.97315,0.97316,149.25,0.97359,0.97359,0.97337,0.97337,216.59,False
'2018-07-06T15:37:00',0.97317,0.97325,0.97304,0.97309,153.3,0.9734,0.97347,0.97327,0.97331,179.78,False
'2018-07-06T15:38:00',0.97309,0.9731,0.97293,0.97298,110.2,0.9733,0.97331,0.9731,0.97315,138.16,True
'2018-07-06T15:39:00',0.97298,0.97315,0.97279,0.97314,144.37,0.97316,0.97336,0.97298,0.97335,178.44,False
'2018-07-06T15:40:00',0.97313,0.97316,0.97293,0.973,163.19,0.97335,0.97336,0.97313,0.97321,181.71,False
'2018-07-06T15:41:00',0.97298,0.97304,0.9729,0.97293,137.61,0.97321,0.97325,0.97311,0.97313,147.51,False
'2018-07-06T15:42:00',0.97292,0.97293,0.9726,0.97265,181.44,0.97312,0.97315,0.97281,0.97286,213.91,True
'2018-07-06T15:43:00',0.97266,0.97284,0.97262,0.97284,180.41,0.97286,0.97307,0.97284,0.97307,186.36,False
'2018-07-06T15:44:00',0.97284,0.97287,0.97269,0.9727,134.04,0.97306,0.97308,0.9729,0.97293,168.38,False
'2018-07-06T15:45:00',0.97274,0.97286,0.97264,0.97264,116.7,0.97294,0.97305,0.97285,0.97285,138.05,True
'2018-07-06T15:46:00',0.97266,0.97269,0.97257,0.97267,137.7,0.97288,0.97291,0.97278,0.97289,117.0,False
'2018-07-06T15:47:00',0.97267,0.97271,0.97261,0.97267,100.15,0.97287,0.97293,0.97282,0.97289,122.92,False
'2018-07-06T15:48:00',0.97266,0.97266,0.97242,0.97242,129.0,0.97288,0.97288,0.97262,0.97262,130.59,False
'2018-07-06T15:49:00',0.97242,0.9725,0.97235,0.9724,120.7,0.97265,0.97272,0.97257,0.97258,125.21,True
'2018-07-06T15:50:00',0.97239,0.97272,0.97232,0.97271,88.95,0.97258,0.97291,0.97253,0.97289,87.0,False
'2018-07-06T15:51:00',0.97269,0.97272,0.97252,0.97259,151.05,0.97289,0.97292,0.97272,0.97283,130.33,True
'2018-07-06T15:52:00',0.9726,0.97269,0.97259,0.97267,119.68,0.97283,0.97293,0.97282,0.97287,104.71,True
'2018-07-06T15:53:00',0.97267,0.97301,0.97267,0.97285,184.82,0.9729,0.9732,0.9729,0.97307,193.71,True
'2018-07-06T15:54:00',0.97285,0.97292,0.9727,0.97289,154.35,0.97306,0.9731,0.97292,0.97307,147.11,False
'2018-07-06T15:55:00',0.97287,0.97297,0.97279,0.97288,161.5,0.97307,0.97317,0.97298,0.97309,150.48,True
'2018-07-06T15:56:00',0.97289,0.97317,0.97285,0.97306,157.43,0.97309,0.97337,0.97307,0.97327,214.36,True
'2018-07-06T15:57:00',0.97306,0.97314,0.97301,0.97312,94.36,0.97326,0.97336,0.97319,0.97333,112.47,True
'2018-07-06T15:58:00',0.97316,0.97327,0.97308,0.97327,125.87,0.97333,0.97349,0.97331,0.97349,136.8,True
'2018-07-06T15:59:00',0.97326,0.97339,0.97308,0.9733,190.99,0.97349,0.97365,0.9733,0.97351,220.21,False
'2018-07-06T16:00:00',0.97327,0.97332,0.97312,0.97318,166.5,0.97351,0.97356,0.97333,0.97341,184.73,False
'2018-07-06T16:01:00',0.97318,0.97332,0.97314,0.97315,135.5,0.9734,0.97353,0.97336,0.97336,132.34,True
'2018-07-06T16:02:00',0.97315,0.97334,0.97312,0.97334,90.95,0.97331,0.97353,0.97331,0.97353,111.1,False
'2018-07-06T16:03:00',0.97334,0.97346,0.97315,0.97333,159.17,0.97352,0.97366,0.97336,0.97353,146.09,True
'2018-07-06T16:04:00',0.97334,0.97346,0.97327,0.97341,130.95,0.97353,0.97366,0.97346,0.97363,121.47,True
'2018-07-06T16:05:00',0.97341,0.97345,0.97326,0.97345,127.32,0.97362,0.97366,0.97348,0.97366,124.17,False
'2018-07-06T16:06:00',0.97348,0.9735,0.97327,0.97333,148.75,0.97368,0.97368,0.97347,0.97354,160.26,False
'2018-07-06T16:07:00',0.97332,0.97337,0.97304,0.97305,164.72,0.97354,0.97359,0.97326,0.97326,173.92,False
'2018-07-06T16:08:00',0.97307,0.97308,0.97237,0.9726,185.75,0.97327,0.9733,0.97254,0.97281,186.49,True
'2018-07-06T16:09:00',0.97262,0.97282,0.97256,0.97274,165.37,0.97281,0.97302,0.97278,0.97296,160.15,True
'2018-07-06T16:10:00',0.97275,0.97291,0.97269,0.97282,143.9,0.97298,0.97312,0.97291,0.97303,179.61,True
'2018-07-06T16:11:00',0.97281,0.97291,0.97273,0.97286,134.13,0.97303,0.97311,0.97293,0.97308,139.95,True
'2018-07-06T16:12:00',0.97286,0.97304,0.97274,0.97298,131.35,0.97309,0.97326,0.97295,0.97319,140.9,True
'2018-07-06T16:13:00',0.97297,0.9732,0.97291,0.97317,131.45,0.97319,0.97342,0.97312,0.97341,151.54,False
'2018-07-06T16:14:00',0.97318,0.97329,0.97309,0.97318,153.1,0.97341,0.97348,0.97331,0.97335,143.13,True
'2018-07-06T16:15:00',0.97318,0.97323,0.97304,0.97322,110.04,0.97334,0.97344,0.97328,0.97343,133.16,False
'2018-07-06T16:16:00',0.97323,0.97323,0.97299,0.97312,142.85,0.97341,0.97341,0.9732,0.97331,207.13,False
'2018-07-06T16:17:00',0.97313,0.97325,0.97304,0.97312,175.1,0.97332,0.97343,0.97323,0.97331,181.75,False
'2018-07-06T16:18:00',0.9731,0.97317,0.97299,0.97302,158.8,0.97331,0.97335,0.97321,0.97321,167.0,False
'2018-07-06T16:19:00',0.973,0.97312,0.97296,0.97301,148.12,0.97321,0.97332,0.97316,0.97321,159.0,False
'2018-07-06T16:20:00',0.97302,0.97304,0.97284,0.97291,121.0,0.97323,0.97324,0.97304,0.97314,164.36,True
'2018-07-06T16:21:00',0.9729,0.97302,0.97285,0.97292,155.55,0.97313,0.97323,0.97309,0.97314,128.89,True
'2018-07-06T16:22:00',0.97294,0.97305,0.97289,0.97299,122.45,0.97315,0.97327,0.9731,0.97322,120.6,True
'2018-07-06T16:23:00',0.97301,0.97324,0.97301,0.97315,120.25,0.97325,0.97345,0.97324,0.97336,107.75,False
'2018-07-06T16:24:00',0.97314,0.97316,0.97291,0.97292,150.72,0.97331,0.97336,0.97312,0.97314,98.54,False
'2018-07-06T16:25:00',0.97292,0.97298,0.97282,0.97288,115.35,0.97313,0.97317,0.97304,0.97311,78.29,False
'2018-07-06T16:26:00',0.97287,0.97296,0.97284,0.97284,94.81,0.97311,0.97317,0.97305,0.97305,84.87,True
'2018-07-06T16:27:00',0.97282,0.97307,0.97282,0.97301,101.25,0.97305,0.97329,0.97303,0.97324,87.25,False
'2018-07-06T16:28:00',0.97301,0.97307,0.97284,0.97284,152.97,0.97323,0.97327,0.97304,0.97304,147.25,False
'2018-07-06T16:29:00',0.97285,0.9729,0.97251,0.9726,176.52,0.97306,0.97309,0.97273,0.97282,162.5,True
'2018-07-06T16:30:00',0.97264,0.97277,0.97257,0.97263,142.16,0.97283,0.97297,0.97278,0.97282,147.92,True
'2018-07-06T16:31:00',0.97263,0.97272,0.97253,0.97265,159.95,0.97283,0.97293,0.97277,0.97286,149.6,False
'2018-07-06T16:32:00',0.97265,0.97273,0.97248,0.97264,163.79,0.97288,0.9729,0.97268,0.97287,146.35,False
'2018-07-06T16:33:00',0.97265,0.97269,0.9726,0.97262,115.69,0.97287,0.97291,0.97279,0.97283,134.43,False
'2018-07-06T16:34:00',0.9726,0.9726,0.97231,0.97235,95.32,0.97282,0.97282,0.97254,0.97258,102.46,True
'2018-07-06T16:35:00',0.97237,0.97244,0.9723,0.97239,127.95,0.97261,0.97265,0.97252,0.97259,160.69,True
'2018-07-06T16:36:00',0.97239,0.97242,0.97234,0.97241,115.23,0.97261,0.97263,0.97251,0.97263,105.2,True
'2018-07-06T16:37:00',0.97242,0.9725,0.9724,0.97243,106.79,0.97263,0.97271,0.9726,0.97262,79.35,False
'2018-07-06T16:38:00',0.97242,0.97244,0.97226,0.97226,89.5,0.97262,0.97264,0.97246,0.97246,77.1,True
'2018-07-06T16:39:00',0.97226,0.97248,0.97226,0.97235,113.24,0.97247,0.97269,0.97246,0.97257,130.85,False
'2018-07-06T16:40:00',0.97235,0.97235,0.97211,0.97223,125.65,0.97256,0.97256,0.97233,0.97244,136.05,True
'2018-07-06T16:41:00',0.9722,0.97254,0.97219,0.97237,190.19,0.97244,0.97273,0.97242,0.97259,194.89,True
'2018-07-06T16:42:00',0.97238,0.97268,0.97238,0.97259,162.7,0.97261,0.97286,0.97261,0.97282,190.37,False
'2018-07-06T16:43:00',0.97259,0.9727,0.97255,0.97257,111.25,0.97281,0.9729,0.97276,0.9728,173.5,True
'2018-07-06T16:44:00',0.97258,0.97278,0.97255,0.9726,181.9,0.9728,0.97299,0.97278,0.97282,188.85,False
'2018-07-06T16:45:00',0.97262,0.97267,0.97237,0.97239,150.15,0.97282,0.97288,0.97258,0.9726,185.0,False
'2018-07-06T16:46:00',0.97238,0.97242,0.97226,0.97233,172.0,0.9726,0.97261,0.97248,0.97255,108.5,True
'2018-07-06T16:47:00',0.97234,0.97247,0.97226,0.97235,178.45,0.97255,0.9727,0.97246,0.97252,158.35,True
'2018-07-06T16:48:00',0.97231,0.97249,0.97229,0.97244,132.15,0.97246,0.97271,0.97245,0.97266,113.0,True
'2018-07-06T16:49:00',0.97245,0.97256,0.97245,0.97251,124.5,0.97266,0.97278,0.97266,0.97274,136.5,True
'2018-07-06T16:50:00',0.9725,0.9727,0.97248,0.9727,147.85,0.97272,0.97294,0.9727,0.97294,133.1,False
'2018-07-06T16:51:00',0.97269,0.97272,0.97257,0.97264,196.39,0.97293,0.97297,0.97281,0.97287,153.0,False
'2018-07-06T16:52:00',0.97264,0.97265,0.9725,0.97253,131.35,0.97286,0.97286,0.97267,0.97273,144.85,False
'2018-07-06T16:53:00',0.97253,0.97256,0.97241,0.97241,94.0,0.97274,0.97274,0.97257,0.9726,144.5,True
'2018-07-06T16:54:00',0.97241,0.97263,0.97241,0.97259,101.1,0.97261,0.97281,0.97259,0.9728,145.24,True
'2018-07-06T16:55:00',0.97262,0.97273,0.97257,0.97267,106.35,0.9728,0.97294,0.97278,0.97287,154.22,True
'2018-07-06T16:56:00',0.97266,0.97291,0.97266,0.97289,103.12,0.97287,0.97312,0.97287,0.9731,148.05,False
'2018-07-06T16:57:00',0.97288,0.97296,0.97247,0.97247,206.75,0.9731,0.97317,0.97268,0.97268,222.12,False
'2018-07-06T16:58:00',0.97245,0.97246,0.97234,0.97234,184.57,0.97267,0.97268,0.97254,0.97257,202.25,False
'2018-07-06T16:59:00',0.97234,0.97243,0.97227,0.97234,192.5,0.97255,0.97263,0.97246,0.97251,219.25,False
'2018-07-06T17:00:00',0.97233,0.97235,0.97217,0.97232,149.6,0.97252,0.97257,0.97237,0.97255,128.75,True
'2018-07-06T17:01:00',0.97233,0.97253,0.9723,0.97249,219.14,0.97254,0.97273,0.9725,0.97271,182.46,False
'2018-07-06T17:02:00',0.97249,0.97252,0.97221,0.97234,202.04,0.9727,0.97273,0.97242,0.97256,188.85,False
'2018-07-06T17:03:00',0.97233,0.97233,0.97214,0.97225,112.26,0.97256,0.97256,0.97235,0.97247,83.75,True
'2018-07-06T17:04:00',0.97226,0.97237,0.97221,0.97229,129.0,0.97247,0.97256,0.97244,0.97249,99.6,True
'2018-07-06T17:05:00',0.9723,0.9724,0.97218,0.97235,134.71,0.97249,0.97259,0.97238,0.97258,85.12,True
'2018-07-06T17:06:00',0.97234,0.9724,0.97224,0.97239,130.23,0.97255,0.97262,0.97241,0.97261,118.75,True
'2018-07-06T17:07:00',0.97237,0.97251,0.9723,0.97242,207.97,0.9726,0.97273,0.97251,0.97262,170.12,True
'2018-07-06T17:08:00',0.97242,0.97253,0.97225,0.97242,188.25,0.97261,0.97273,0.97247,0.97264,153.6,True
'2018-07-06T17:09:00',0.97241,0.97251,0.97224,0.97245,175.19,0.97264,0.97273,0.97245,0.97269,135.5,False
'2018-07-06T17:10:00',0.97247,0.9725,0.97235,0.97244,152.1,0.97262,0.97271,0.97254,0.97265,114.61,False
'2018-07-06T17:11:00',0.97245,0.9725,0.97237,0.9724,90.5,0.97265,0.97273,0.97259,0.97262,80.0,False
'2018-07-06T17:12:00',0.9724,0.97241,0.97231,0.97238,79.4,0.97263,0.97264,0.97254,0.97258,75.56,False
'2018-07-06T17:13:00',0.9724,0.97244,0.97226,0.97231,128.04,0.9726,0.97267,0.97248,0.97252,98.82,True
'2018-07-06T17:14:00',0.97232,0.97237,0.97227,0.97233,102.3,0.97253,0.97258,0.97248,0.97257,73.09,False
'2018-07-06T17:15:00',0.97235,0.97242,0.97201,0.97203,161.57,0.97257,0.97264,0.97219,0.97221,127.3,False
'2018-07-06T17:16:00',0.97202,0.97209,0.97194,0.97201,121.85,0.97221,0.97231,0.97216,0.97224,132.13,True
'2018-07-06T17:17:00',0.97201,0.97215,0.97195,0.97214,116.37,0.97224,0.97236,0.97217,0.97236,125.8,False
'2018-07-06T17:18:00',0.97213,0.97213,0.97174,0.97178,131.86,0.97236,0.97236,0.97192,0.97202,122.66,False
'2018-07-06T17:19:00',0.97178,0.97186,0.97173,0.97178,178.5,0.97201,0.97208,0.97194,0.97201,186.38,True
'2018-07-06T17:20:00',0.97179,0.97197,0.97178,0.97193,135.75,0.97201,0.97218,0.972,0.97213,156.87,True
'2018-07-06T17:21:00',0.97193,0.97202,0.97185,0.972,118.25,0.97212,0.9722,0.97203,0.9722,170.59,True
'2018-07-06T17:22:00',0.97198,0.97214,0.97198,0.97203,84.5,0.9722,0.97234,0.97217,0.97225,121.25,False
'2018-07-06T17:23:00',0.97205,0.97224,0.972,0.97203,119.75,0.97225,0.97243,0.9722,0.97223,169.27,False
'2018-07-06T17:24:00',0.97203,0.97215,0.97194,0.97194,85.0,0.97222,0.97231,0.97213,0.97213,108.5,False
'2018-07-06T17:25:00',0.97194,0.97197,0.97178,0.97181,80.5,0.97215,0.97215,0.97196,0.97196,85.25,True
'2018-07-06T17:26:00',0.9718,0.97192,0.97177,0.9719,81.1,0.97197,0.9721,0.97196,0.97207,104.33,True
'2018-07-06T17:27:00',0.9719,0.97199,0.97187,0.97194,82.0,0.97206,0.97219,0.97205,0.97216,115.65,False
'2018-07-06T17:28:00',0.97192,0.97193,0.97182,0.97186,69.1,0.97216,0.97216,0.97204,0.97208,77.25,False
'2018-07-06T17:29:00',0.97185,0.97185,0.97171,0.97171,74.0,0.97207,0.97207,0.97192,0.97195,82.4,False
'2018-07-06T17:30:00',0.9717,0.97175,0.97164,0.97171,72.25,0.97192,0.97196,0.97186,0.97193,79.9,True
'2018-07-06T17:31:00',0.97172,0.97184,0.97172,0.97181,61.1,0.97194,0.97207,0.97194,0.97203,72.55,True
'2018-07-06T17:32:00',0.9718,0.97188,0.9718,0.97186,80.0,0.97203,0.9721,0.97203,0.97208,98.4,False
'2018-07-06T17:33:00',0.97184,0.97187,0.97169,0.97171,132.5,0.97207,0.97208,0.9719,0.97192,149.35,False
'2018-07-06T17:34:00',0.97171,0.97177,0.97163,0.97166,140.5,0.97188,0.97199,0.97183,0.97189,180.16,False
'2018-07-06T17:35:00',0.97168,0.97171,0.97151,0.97155,122.85,0.97189,0.97191,0.97173,0.97176,125.04,False
'2018-07-06T17:36:00',0.97156,0.97164,0.97149,0.97152,126.85,0.97177,0.97184,0.97168,0.97176,140.95,True
'2018-07-06T17:37:00',0.97154,0.97162,0.97147,0.97156,119.85,0.97176,0.97185,0.97169,0.97177,143.21,True
'2018-07-06T17:38:00',0.97158,0.97162,0.97147,0.97159,176.5,0.97177,0.97181,0.97167,0.97179,156.63,False
'2018-07-06T17:39:00',0.97158,0.97169,0.97149,0.97155,147.55,0.97179,0.97189,0.97169,0.97177,173.49,False
'2018-07-06T17:40:00',0.97156,0.97163,0.97141,0.97143,141.6,0.97177,0.97185,0.97162,0.97165,118.44,False
'2018-07-06T17:41:00',0.97141,0.97143,0.97128,0.97143,123.59,0.97165,0.97165,0.97152,0.97162,121.5,False
'2018-07-06T17:42:00',0.97144,0.97144,0.97133,0.97137,118.37,0.97162,0.97165,0.97156,0.97159,127.5,False
'2018-07-06T17:43:00',0.97137,0.97146,0.97134,0.97134,73.0,0.97158,0.97166,0.97154,0.97158,94.26,True
'2018-07-06T17:44:00',0.97135,0.97157,0.97135,0.97149,108.16,0.97158,0.97179,0.97156,0.97171,126.39,False
'2018-07-06T17:45:00',0.97152,0.97156,0.97134,0.97134,153.6,0.97171,0.97177,0.97156,0.97158,118.84,True
'2018-07-06T17:46:00',0.97135,0.97154,0.97135,0.97152,66.5,0.97158,0.97174,0.97157,0.97172,68.04,True
'2018-07-06T17:47:00',0.97152,0.97156,0.9714,0.97153,102.0,0.97171,0.97177,0.9716,0.97175,99.95,True
'2018-07-06T17:48:00',0.97155,0.97166,0.97148,0.97155,139.9,0.97176,0.97186,0.97171,0.97175,169.1,True
'2018-07-06T17:49:00',0.97155,0.97164,0.97148,0.97163,110.25,0.97174,0.97184,0.97168,0.97183,139.0,False
'2018-07-06T17:50:00',0.97163,0.97167,0.97143,0.97147,121.75,0.97184,0.97186,0.97164,0.9717,193.81,True
'2018-07-06T17:51:00',0.97147,0.97162,0.97137,0.97162,136.9,0.97169,0.97183,0.97158,0.97178,134.75,False
'2018-07-06T17:52:00',0.97162,0.97164,0.97131,0.97133,201.19,0.97179,0.97183,0.97152,0.97152,159.12,True
'2018-07-06T17:53:00',0.97133,0.97141,0.97126,0.97133,154.71,0.97155,0.97161,0.97147,0.97153,100.62,False
'2018-07-06T17:54:00',0.97133,0.97146,0.97128,0.97131,153.67,0.97152,0.97167,0.97149,0.97153,133.85,False
'2018-07-06T17:55:00',0.97131,0.97135,0.97111,0.97117,142.75,0.97152,0.97158,0.97133,0.9714,160.15,False
'2018-07-06T17:56:00',0.97117,0.97119,0.97098,0.97098,113.04,0.97139,0.97141,0.9712,0.9712,89.23,False
'2018-07-06T17:57:00',0.97101,0.97104,0.97095,0.97095,115.4,0.97123,0.97126,0.97117,0.97117,101.85,True
'2018-07-06T17:58:00',0.97096,0.97116,0.97095,0.97112,156.97,0.97117,0.97139,0.97114,0.97134,117.74,True
'2018-07-06T17:59:00',0.97113,0.97123,0.97108,0.97121,93.65,0.97134,0.97145,0.9713,0.97145,104.75,True
'2018-07-06T18:00:00',0.9712,0.9714,0.97119,0.97125,110.15,0.97145,0.97159,0.9714,0.97146,125.72,False
'2018-07-06T18:01:00',0.97126,0.97137,0.97113,0.97121,125.9,0.97146,0.97158,0.97136,0.97145,126.33,True
'2018-07-06T18:02:00',0.97123,0.97151,0.97119,0.97151,105.05,0.97145,0.97173,0.97142,0.97173,77.0,False
'2018-07-06T18:03:00',0.97151,0.97151,0.9714,0.97146,95.59,0.97172,0.97175,0.97164,0.97169,94.63,True
'2018-07-06T18:04:00',0.97146,0.97156,0.97132,0.97153,119.0,0.97165,0.97177,0.97154,0.97177,122.21,False
'2018-07-06T18:05:00',0.97153,0.97153,0.97131,0.97131,52.7,0.97176,0.97177,0.97151,0.97152,59.13,True
'2018-07-06T18:06:00',0.97131,0.97145,0.97131,0.97145,68.49,0.97151,0.97168,0.97151,0.97168,78.63,False
'2018-07-06T18:07:00',0.97146,0.97149,0.97137,0.97143,77.9,0.97168,0.97173,0.97158,0.97167,80.94,False
'2018-07-06T18:08:00',0.97142,0.97144,0.97119,0.97131,89.0,0.97167,0.97167,0.97143,0.97151,71.13,False
'2018-07-06T18:09:00',0.97132,0.97137,0.97115,0.97115,96.2,0.97151,0.97158,0.97139,0.9714,91.25,True
'2018-07-06T18:10:00',0.97116,0.97129,0.97116,0.97129,49.0,0.97139,0.97152,0.97139,0.97152,45.05,False
'2018-07-06T18:11:00',0.97128,0.97128,0.9711,0.97115,84.5,0.97151,0.97151,0.97133,0.97134,99.5,True
'2018-07-06T18:12:00',0.97115,0.97126,0.97115,0.97116,47.0,0.97136,0.97146,0.97135,0.97139,68.65,True
'2018-07-06T18:13:00',0.97115,0.97132,0.97112,0.97132,45.0,0.97139,0.97152,0.97134,0.97152,52.65,True
'2018-07-06T18:14:00',0.97133,0.97139,0.97121,0.97133,73.25,0.97152,0.97159,0.97143,0.97155,78.0,True
'2018-07-06T18:15:00',0.97135,0.97141,0.9713,0.97134,65.05,0.97157,0.97165,0.97154,0.97158,63.24,True
'2018-07-06T18:16:00',0.97134,0.97161,0.97133,0.9716,114.37,0.97156,0.97184,0.97154,0.97184,136.0,True
'2018-07-06T18:17:00',0.97161,0.97174,0.9716,0.97162,98.25,0.97184,0.97197,0.97182,0.97185,133.1,False
'2018-07-06T18:18:00',0.97163,0.97163,0.97152,0.97155,53.25,0.97186,0.97186,0.97175,0.97178,85.18,False
'2018-07-06T18:19:00',0.97154,0.97154,0.97144,0.97144,42.0,0.97178,0.97178,0.97167,0.97168,60.47,True
'2018-07-06T18:20:00',0.97146,0.97151,0.97146,0.97149,33.5,0.97169,0.97173,0.97168,0.97172,63.23,True
'2018-07-06T18:21:00',0.97151,0.97151,0.97148,0.97149,31.1,0.97173,0.97175,0.9717,0.97173,45.0,True
'2018-07-06T18:22:00',0.9715,0.97153,0.97144,0.9715,42.75,0.97173,0.97176,0.97167,0.97173,66.02,False
'2018-07-06T18:23:00',0.9715,0.9715,0.97145,0.9715,61.75,0.97173,0.97173,0.97167,0.97173,62.05,True
'2018-07-06T18:24:00',0.9715,0.97154,0.97143,0.97153,56.75,0.97174,0.97176,0.97166,0.97174,68.46,True
'2018-07-06T18:25:00',0.97153,0.97155,0.9715,0.97153,51.75,0.97175,0.97176,0.97172,0.97175,71.59,True
'2018-07-06T18:26:00',0.97153,0.97164,0.97151,0.97156,67.65,0.97174,0.97186,0.97173,0.9718,84.95,False
'2018-07-06T18:27:00',0.97156,0.97157,0.97147,0.97154,56.0,0.97177,0.97178,0.9717,0.97176,62.0,True
'2018-07-06T18:28:00',0.97154,0.97167,0.97151,0.97164,59.85,0.97175,0.9719,0.97175,0.97189,74.37,True
'2018-07-06T18:29:00',0.97165,0.97172,0.97163,0.97168,68.6,0.97189,0.97195,0.97186,0.97192,60.86,False
'2018-07-06T18:30:00',0.97168,0.97168,0.97157,0.97157,70.65,0.9719,0.9719,0.9718,0.9718,72.37,False
'2018-07-06T18:31:00',0.97157,0.9716,0.97154,0.97156,36.3,0.97178,0.97184,0.97176,0.97179,39.62,False
'2018-07-06T18:32:00',0.97155,0.97156,0.97148,0.9715,52.23,0.97179,0.9718,0.9717,0.97172,46.62,False
'2018-07-06T18:33:00',0.9715,0.97153,0.97143,0.97149,63.36,0.97171,0.97174,0.97165,0.97174,48.81,False
'2018-07-06T18:34:00',0.97149,0.97151,0.97137,0.97137,59.82,0.97173,0.97173,0.97159,0.97159,40.62,False
'2018-07-06T18:35:00',0.97137,0.97138,0.9712,0.97126,51.28,0.9716,0.97162,0.97142,0.97149,46.1,False
'2018-07-06T18:36:00',0.97125,0.97127,0.97117,0.97123,98.82,0.97149,0.97149,0.97139,0.97145,78.85,True
'2018-07-06T18:37:00',0.97125,0.97146,0.97122,0.97142,99.39,0.97144,0.97163,0.97144,0.97161,69.5,False
'2018-07-06T18:38:00',0.9714,0.97141,0.97125,0.97126,96.98,0.97158,0.97161,0.97145,0.97148,67.5,True
'2018-07-06T18:39:00',0.97127,0.9715,0.97127,0.97149,76.25,0.97148,0.9717,0.97148,0.97169,65.75,False
'2018-07-06T18:40:00',0.9715,0.97153,0.97144,0.97146,89.11,0.97169,0.97173,0.97164,0.97167,56.0,False
'2018-07-06T18:41:00',0.97143,0.97147,0.97136,0.97139,100.22,0.97167,0.97167,0.97158,0.97161,70.0,True
'2018-07-06T18:42:00',0.97139,0.97152,0.97139,0.97151,95.12,0.97161,0.97175,0.97161,0.97172,83.0,False
'2018-07-06T18:43:00',0.97151,0.97151,0.97136,0.97136,96.57,0.97171,0.97174,0.97156,0.97158,124.75,True
'2018-07-06T18:44:00',0.97136,0.9716,0.97136,0.97158,80.6,0.97156,0.97183,0.97156,0.97182,102.0,True
'2018-07-06T18:45:00',0.97158,0.97172,0.97157,0.9717,92.0,0.97183,0.97197,0.9718,0.97192,91.25,True
'2018-07-06T18:46:00',0.97169,0.97183,0.97169,0.97181,107.84,0.97192,0.97206,0.97192,0.97204,104.44,True
'2018-07-06T18:47:00',0.9718,0.97197,0.97173,0.97191,104.17,0.97204,0.97221,0.97196,0.97214,144.66,True
'2018-07-06T18:48:00',0.97191,0.97196,0.97185,0.97193,63.68,0.97215,0.97217,0.97207,0.97211,74.62,False
'2018-07-06T18:49:00',0.97192,0.97193,0.97179,0.9719,81.1,0.97211,0.97215,0.97201,0.97214,83.73,False
'2018-07-06T18:50:00',0.97191,0.97191,0.97179,0.9718,30.0,0.97214,0.97214,0.97201,0.97201,37.87,False
'2018-07-06T18:51:00',0.9718,0.97182,0.97177,0.97177,49.7,0.97203,0.97205,0.97201,0.97201,60.09,True
'2018-07-06T18:52:00',0.97177,0.97185,0.97177,0.97181,25.0,0.97201,0.97208,0.97201,0.97205,29.25,True
'2018-07-06T18:53:00',0.97183,0.97187,0.97183,0.97183,33.42,0.97206,0.97211,0.97206,0.97206,34.86,True
'2018-07-06T18:54:00',0.97183,0.97193,0.97182,0.97193,36.85,0.97206,0.97215,0.97205,0.97215,33.49,True
'2018-07-06T18:55:00',0.97192,0.97202,0.97187,0.97193,125.55,0.97215,0.97221,0.97209,0.97218,149.3,True
'2018-07-06T18:56:00',0.97194,0.97208,0.97194,0.97208,90.15,0.97218,0.97229,0.97216,0.97229,100.17,False
'2018-07-06T18:57:00',0.97208,0.97212,0.97199,0.97199,66.1,0.97228,0.97231,0.9722,0.9722,82.08,True
'2018-07-06T18:58:00',0.97199,0.97211,0.97197,0.97209,65.8,0.97222,0.97233,0.9722,0.97232,84.18,True
'2018-07-06T18:59:00',0.97211,0.97217,0.97207,0.97217,37.55,0.97232,0.97238,0.97231,0.97238,44.75,True
'2018-07-06T19:00:00',0.97217,0.97228,0.97214,0.97219,77.91,0.97241,0.97252,0.97236,0.97243,102.86,True
'2018-07-06T19:01:00',0.97219,0.97224,0.97213,0.97224,71.07,0.97241,0.97248,0.97236,0.97248,83.74,True
'2018-07-06T19:02:00',0.97224,0.9723,0.97217,0.97226,99.24,0.97242,0.97254,0.97241,0.9725,98.22,True
'2018-07-06T19:03:00',0.97226,0.97239,0.97223,0.97235,62.26,0.97251,0.97261,0.97247,0.97257,59.25,True
'2018-07-06T19:04:00',0.97237,0.97244,0.97234,0.97244,31.85,0.97257,0.97265,0.97256,0.97265,38.5,True
'2018-07-06T19:05:00',0.97244,0.97251,0.97241,0.97248,76.8,0.97266,0.97274,0.97263,0.97272,78.25,False
'2018-07-06T19:06:00',0.97249,0.97249,0.9724,0.97242,90.75,0.97272,0.97272,0.97264,0.97264,93.74,True
'2018-07-06T19:07:00',0.97241,0.9725,0.97227,0.9725,83.67,0.97264,0.97275,0.97251,0.97275,79.0,True
'2018-07-06T19:08:00',0.97252,0.97259,0.97252,0.97258,48.0,0.97276,0.97282,0.97276,0.9728,55.05,False
'2018-07-06T19:09:00',0.97257,0.9726,0.97253,0.97256,76.5,0.9728,0.97285,0.97277,0.9728,67.25,True
'2018-07-06T19:10:00',0.97255,0.9727,0.97255,0.97268,96.67,0.9728,0.97295,0.9728,0.97292,96.95,False
'2018-07-06T19:11:00',0.97268,0.97271,0.97256,0.97264,124.35,0.97293,0.97295,0.9728,0.97288,112.95,True
'2018-07-06T19:12:00',0.97265,0.97274,0.97263,0.97273,67.25,0.97288,0.97299,0.97285,0.97298,68.35,False
'2018-07-06T19:13:00',0.97273,0.97277,0.9727,0.97272,82.0,0.97297,0.97302,0.97294,0.97297,73.55,False
'2018-07-06T19:14:00',0.97271,0.97276,0.97266,0.97271,84.25,0.97297,0.97298,0.97289,0.97293,65.75,True
'2018-07-06T19:15:00',0.97271,0.97283,0.97267,0.97276,86.0,0.97292,0.97303,0.97288,0.973,71.25,True
'2018-07-06T19:16:00',0.97275,0.97287,0.97275,0.97287,49.5,0.973,0.9731,0.97299,0.9731,47.95,False
'2018-07-06T19:17:00',0.97287,0.97289,0.9728,0.9728,32.75,0.97311,0.97311,0.973,0.97302,41.95,True
'2018-07-06T19:18:00',0.97282,0.97291,0.9728,0.9729,28.0,0.97302,0.97312,0.97302,0.9731,35.25,False
'2018-07-06T19:19:00',0.97289,0.97291,0.97279,0.97289,60.1,0.9731,0.97312,0.97302,0.97308,77.0,False
'2018-07-06T19:20:00',0.97289,0.9729,0.97273,0.97278,89.62,0.97309,0.97311,0.97297,0.97304,103.5,False
'2018-07-06T19:21:00',0.97278,0.97284,0.97272,0.97273,82.25,0.97303,0.97309,0.97295,0.97295,87.22,True
'2018-07-06T19:22:00',0.97273,0.97281,0.97272,0.97279,47.5,0.97296,0.97304,0.97293,0.97303,47.5,False
'2018-07-06T19:23:00',0.97279,0.97283,0.97276,0.97278,73.95,0.97302,0.97307,0.97298,0.97302,71.75,False
'2018-07-06T19:24:00',0.97277,0.97283,0.97271,0.97277,53.7,0.97301,0.97304,0.97291,0.97296,47.5,True
'2018-07-06T19:25:00',0.97278,0.97287,0.97271,0.97287,51.85,0.97296,0.97307,0.97289,0.97303,37.5,True
'2018-07-06T19:26:00',0.97286,0.97292,0.97277,0.97287,49.75,0.97303,0.97311,0.97296,0.97304,41.0,False
'2018-07-06T19:27:00',0.97288,0.97289,0.9728,0.9728,63.1,0.97304,0.97308,0.973,0.97302,51.0,False
'2018-07-06T19:28:00',0.9728,0.97285,0.97275,0.97278,61.0,0.973,0.97303,0.97295,0.97297,45.0,True
'2018-07-06T19:29:00',0.97278,0.9728,0.97271,0.97279,82.25,0.97296,0.97301,0.9729,0.973,63.5,False
'2018-07-06T19:30:00',0.9728,0.97282,0.97271,0.97271,37.0,0.973,0.97304,0.97294,0.97295,48.4,False
'2018-07-06T19:31:00',0.97271,0.97273,0.97261,0.97261,39.5,0.97294,0.97296,0.97284,0.97284,66.2,True
'2018-07-06T19:32:00',0.97263,0.9728,0.97262,0.97279,41.5,0.97284,0.97303,0.97284,0.97303,54.0,False
'2018-07-06T19:33:00',0.97279,0.9728,0.97274,0.97274,37.25,0.97302,0.97305,0.97297,0.97298,34.1,True
'2018-07-06T19:34:00',0.97276,0.973,0.97275,0.97292,50.75,0.97298,0.97319,0.97298,0.97314,56.25,False
'2018-07-06T19:35:00',0.97293,0.97303,0.97286,0.97289,72.5,0.97314,0.97324,0.97305,0.97309,101.2,False
'2018-07-06T19:36:00',0.97289,0.97289,0.9728,0.97284,14.5,0.97308,0.97308,0.97302,0.97302,17.75,True
'2018-07-06T19:37:00',0.97282,0.97286,0.97281,0.97283,24.0,0.97302,0.97308,0.97302,0.97306,28.25,False
'2018-07-06T19:38:00',0.97283,0.97284,0.97279,0.97279,23.25,0.97304,0.97306,0.97301,0.97301,27.35,True
'2018-07-06T19:39:00',0.97279,0.97289,0.97278,0.97285,21.5,0.973,0.97307,0.97299,0.97306,22.25,False
'2018-07-06T19:40:00',0.97284,0.97291,0.97282,0.97282,85.5,0.97306,0.97312,0.97303,0.97304,74.0,True
'2018-07-06T19:41:00',0.97282,0.97293,0.97281,0.97289,68.0,0.97303,0.97314,0.97302,0.97314,64.75,False
'2018-07-06T19:42:00',0.97289,0.97292,0.97286,0.9729,34.5,0.97312,0.97313,0.97308,0.97309,30.0,False
'2018-07-06T19:43:00',0.97291,0.97291,0.97286,0.97289,37.75,0.97309,0.97311,0.97307,0.97311,37.2,False
'2018-07-06T19:44:00',0.97288,0.97289,0.97269,0.97274,51.75,0.97311,0.97311,0.97289,0.97296,46.2,False
'2018-07-06T19:45:00',0.97275,0.97276,0.9727,0.97272,23.5,0.97297,0.97298,0.9729,0.97296,20.35,True
'2018-07-06T19:46:00',0.97273,0.97274,0.97273,0.97273,10.75,0.97296,0.97298,0.97296,0.97298,15.4,False
'2018-07-06T19:47:00',0.97273,0.97277,0.97269,0.9727,47.25,0.97297,0.97299,0.97291,0.97293,52.5,False
'2018-07-06T19:48:00',0.97269,0.97271,0.97263,0.97268,49.0,0.97292,0.97295,0.97287,0.97292,67.15,False
'2018-07-06T19:49:00',0.97269,0.97273,0.97267,0.97269,33.25,0.97292,0.97292,0.97288,0.9729,28.0,True
'2018-07-06T19:50:00',0.97274,0.97279,0.97268,0.97274,75.25,0.97293,0.97299,0.9729,0.97294,63.15,True
'2018-07-06T19:51:00',0.97274,0.97278,0.9727,0.97277,77.75,0.97296,0.973,0.97291,0.97299,74.3,True
'2018-07-06T19:52:00',0.97278,0.97284,0.97274,0.97279,45.0,0.97299,0.97304,0.97297,0.97301,51.75,True
'2018-07-06T19:53:00',0.97279,0.97284,0.97278,0.97284,36.25,0.97303,0.97304,0.97299,0.97304,28.5,True
'2018-07-06T19:54:00',0.9728,0.9729,0.9728,0.97285,60.5,0.97304,0.97314,0.97303,0.9731,65.25,True
'2018-07-06T19:55:00',0.97286,0.97299,0.97286,0.97291,89.14,0.97311,0.97323,0.97308,0.97316,79.34,False
'2018-07-06T19:56:00',0.97288,0.97296,0.97281,0.97291,52.0,0.9731,0.97315,0.97304,0.97313,43.75,False
'2018-07-06T19:57:00',0.9729,0.97294,0.97286,0.97288,52.04,0.97313,0.97315,0.97307,0.97309,57.75,True
'2018-07-06T19:58:00',0.97288,0.97293,0.97284,0.9729,54.75,0.9731,0.97314,0.97307,0.97309,54.25,False
'2018-07-06T19:59:00',0.97286,0.97293,0.97283,0.97284,61.85,0.97307,0.97315,0.97306,0.97307,64.0,True
'2018-07-06T20:00:00',0.97284,0.97301,0.97283,0.97295,76.16,0.97304,0.97323,0.97304,0.97318,97.74,False
'2018-07-06T20:01:00',0.97294,0.97299,0.97288,0.9729,39.75,0.97317,0.97318,0.97308,0.97312,54.62,False
'2018-07-06T20:02:00',0.97289,0.97289,0.97278,0.97278,55.75,0.97312,0.97312,0.973,0.973,66.37,False
'2018-07-06T20:03:00',0.97278,0.97278,0.97264,0.97271,66.1,0.97301,0.97301,0.97287,0.97292,54.0,True
'2018-07-06T20:04:00',0.97272,0.97274,0.9727,0.97271,38.5,0.97292,0.97297,0.97292,0.97293,37.0,False
'2018-07-06T20:05:00',0.97271,0.97275,0.97264,0.97265,68.5,0.97294,0.97298,0.97286,0.97286,43.5,False
'2018-07-06T20:06:00',0.97264,0.97266,0.97261,0.97261,25.75,0.97286,0.97288,0.97279,0.97279,22.5,True
'2018-07-06T20:07:00',0.97261,0.97273,0.97261,0.97264,52.25,0.9728,0.97292,0.97278,0.97285,36.5,True
'2018-07-06T20:08:00',0.97265,0.97274,0.97264,0.97274,58.25,0.97285,0.97294,0.97284,0.97294,41.0,False
'2018-07-06T20:09:00',0.97274,0.97282,0.97272,0.97273,65.37,0.97295,0.97302,0.97293,0.97295,50.5,False
'2018-07-06T20:10:00',0.97275,0.97275,0.97267,0.97273,82.75,0.97296,0.97296,0.97288,0.97295,77.25,True
'2018-07-06T20:11:00',0.97273,0.97278,0.97271,0.97276,68.75,0.97297,0.97298,0.97293,0.97298,45.0,True
'2018-07-06T20:12:00',0.97277,0.97283,0.97273,0.97277,104.0,0.97298,0.97303,0.97293,0.97299,70.0,False
'2018-07-06T20:13:00',0.97278,0.97283,0.97276,0.97277,41.75,0.97297,0.97304,0.97295,0.97296,29.0,True
'2018-07-06T20:14:00',0.97277,0.97277,0.97273,0.97277,55.0,0.97295,0.97299,0.97292,0.97299,34.5,False
'2018-07-06T20:15:00',0.97276,0.97277,0.97271,0.97274,33.1,0.97299,0.97299,0.97291,0.97295,26.25,False
'2018-07-06T20:16:00',0.97273,0.97275,0.97263,0.97263,38.25,0.97295,0.97295,0.97283,0.97283,30.16,False
'2018-07-06T20:17:00',0.97264,0.97264,0.97262,0.97262,7.5,0.97283,0.97284,0.97283,0.97284,7.0,False
'2018-07-06T20:18:00',0.97263,0.97263,0.97253,0.97253,29.66,0.97284,0.97284,0.97276,0.97276,19.0,True
'2018-07-06T20:19:00',0.97255,0.97259,0.97246,0.97258,100.1,0.97277,0.97278,0.97266,0.97278,89.5,True
'2018-07-06T20:20:00',0.97257,0.97265,0.97252,0.97259,110.75,0.97277,0.97284,0.97273,0.97279,89.0,True
'2018-07-06T20:21:00',0.9726,0.97263,0.97256,0.97262,42.25,0.97278,0.97283,0.97276,0.97283,35.5,False
'2018-07-06T20:22:00',0.97263,0.97264,0.97258,0.9726,56.65,0.97283,0.97285,0.97278,0.97281,44.5,True
'2018-07-06T20:23:00',0.9726,0.97268,0.97259,0.97268,86.73,0.97281,0.97291,0.97281,0.97291,65.5,False
'2018-07-06T20:24:00',0.97269,0.9727,0.97254,0.97255,58.49,0.97291,0.97293,0.97276,0.97277,46.5,True
'2018-07-06T20:25:00',0.97256,0.97265,0.97255,0.97259,56.2,0.97277,0.97288,0.97277,0.97283,57.75,False
'2018-07-06T20:26:00',0.97258,0.97262,0.9725,0.97252,76.79,0.97282,0.97286,0.97273,0.97276,57.0,False
'2018-07-06T20:27:00',0.97254,0.97257,0.97251,0.97251,54.2,0.97277,0.97282,0.97275,0.97275,35.25,False
'2018-07-06T20:28:00',0.97251,0.97251,0.97237,0.97239,59.5,0.97273,0.97273,0.97257,0.9726,46.0,True
'2018-07-06T20:29:00',0.97242,0.97252,0.97238,0.97247,103.35,0.97259,0.97272,0.97257,0.97266,87.25,True
'2018-07-06T20:30:00',0.97248,0.9725,0.97241,0.9725,77.5,0.97266,0.97274,0.97263,0.97274,70.5,True
'2018-07-06T20:31:00',0.97251,0.97261,0.97251,0.97258,39.25,0.97274,0.97282,0.97274,0.97279,37.75,True
'2018-07-06T20:32:00',0.97258,0.97264,0.97256,0.97262,53.2,0.9728,0.97286,0.97279,0.97285,57.5,False
'2018-07-06T20:33:00',0.97262,0.97262,0.97259,0.97261,17.0,0.97284,0.97285,0.97283,0.97285,19.75,True
'2018-07-06T20:34:00',0.97261,0.97266,0.97257,0.97266,77.2,0.97284,0.97291,0.97281,0.97288,82.48,True
'2018-07-06T20:35:00',0.97265,0.97269,0.97264,0.97269,47.85,0.97288,0.97291,0.97288,0.9729,54.12,True
'2018-07-06T20:36:00',0.97268,0.97271,0.97267,0.9727,48.7,0.9729,0.97294,0.9729,0.97294,47.75,False
'2018-07-06T20:37:00',0.97272,0.97272,0.97265,0.97269,24.75,0.97294,0.97294,0.97289,0.97293,29.6,True
'2018-07-06T20:38:00',0.97267,0.97274,0.97267,0.97273,36.0,0.97293,0.97297,0.97292,0.97296,45.72,False
'2018-07-06T20:39:00',0.97272,0.97272,0.9726,0.97261,50.0,0.97296,0.97296,0.97281,0.97281,45.22,False
'2018-07-06T20:40:00',0.97261,0.97262,0.97254,0.97255,60.75,0.97282,0.97283,0.97277,0.97277,58.82,False
'2018-07-06T20:41:00',0.97255,0.97255,0.97248,0.97248,61.6,0.97273,0.97277,0.9727,0.97273,61.62,True
'2018-07-06T20:42:00',0.97248,0.97261,0.97248,0.97261,40.1,0.97272,0.97284,0.97272,0.97283,42.0,True
'2018-07-06T20:43:00',0.97263,0.97263,0.97261,0.97261,38.5,0.97283,0.97285,0.97283,0.97284,26.0,False
'2018-07-06T20:44:00',0.97262,0.97262,0.97259,0.9726,31.25,0.97284,0.97284,0.9728,0.97281,20.5,True
'2018-07-06T20:45:00',0.97259,0.9727,0.97258,0.97268,43.2,0.97279,0.97292,0.97279,0.97292,30.5,False
'2018-07-06T20:46:00',0.97269,0.97271,0.97268,0.97268,25.25,0.97292,0.97292,0.97289,0.97289,26.75,True
'2018-07-06T20:47:00',0.97266,0.97277,0.97266,0.9727,72.9,0.97289,0.973,0.97289,0.97293,68.45,True
'2018-07-06T20:48:00',0.97272,0.97285,0.97271,0.97285,57.0,0.97293,0.97309,0.97293,0.97309,55.1,True
'2018-07-06T20:49:00',0.97286,0.97298,0.97283,0.97298,64.0,0.97309,0.9732,0.97305,0.97319,62.5,False
'2018-07-06T20:50:00',0.97296,0.97296,0.97295,0.97296,34.25,0.97319,0.9732,0.97317,0.9732,30.0,False
'2018-07-06T20:51:00',0.97296,0.97296,0.9728,0.97282,61.75,0.97319,0.97319,0.97302,0.97305,73.75,True
'2018-07-06T20:52:00',0.97284,0.97287,0.97281,0.97283,42.6,0.97305,0.97308,0.97304,0.97307,51.0,True
'2018-07-06T20:53:00',0.97285,0.97291,0.97282,0.97289,61.45,0.97306,0.97313,0.97305,0.97311,72.1,True
'2018-07-06T20:54:00',0.97289,0.97296,0.97289,0.97296,43.0,0.97313,0.97318,0.97311,0.97318,45.0,False
'2018-07-06T20:55:00',0.97295,0.97296,0.97291,0.97295,40.0,0.97317,0.97318,0.97313,0.97317,42.8,True
'2018-07-06T20:56:00',0.97295,0.97297,0.97285,0.97297,45.7,0.97318,0.9732,0.97307,0.97319,37.1,True
'2018-07-06T20:57:00',0.97297,0.97303,0.97297,0.97302,27.75,0.97317,0.97326,0.97317,0.97325,34.07,True
'2018-07-06T20:58:00',0.97301,0.97329,0.97301,0.97319,86.5,0.97325,0.97351,0.97325,0.97343,83.62,False
'2018-07-06T20:59:00',0.97319,0.97319,0.97295,0.9731,132.0,0.9734,0.97342,0.97319,0.97334,120.25,False
'2018-07-06T21:00:00',0.97311,0.97311,0.97288,0.97296,117.25,0.97335,0.97335,0.97312,0.97321,103.04,True
'2018-07-06T21:01:00',0.97298,0.97314,0.97297,0.97311,51.62,0.97322,0.97336,0.97322,0.97335,54.61,False
'2018-07-06T21:02:00',0.97308,0.97321,0.97308,0.97311,70.25,0.97334,0.97346,0.97332,0.97335,68.25,False
'2018-07-06T21:03:00',0.9731,0.97314,0.973,0.97309,117.25,0.97331,0.97338,0.97325,0.97335,119.49,True
'2018-07-06T21:04:00',0.97312,0.97322,0.97308,0.97322,86.75,0.97334,0.97345,0.97331,0.97345,78.25,True
'2018-07-06T21:05:00',0.97323,0.97328,0.97318,0.97327,51.5,0.97346,0.97352,0.97342,0.9735,50.75,False
'2018-07-06T21:06:00',0.97327,0.97327,0.97321,0.97321,32.5,0.97351,0.97352,0.97342,0.97343,26.0,False
'2018-07-06T21:07:00',0.97321,0.97326,0.97314,0.97315,57.25,0.97342,0.97348,0.97338,0.97339,40.0,False
'2018-07-06T21:08:00',0.97314,0.97318,0.97311,0.97314,71.12,0.9734,0.97341,0.97336,0.97338,50.75,True
'2018-07-06T21:09:00',0.97315,0.97327,0.97314,0.97321,44.0,0.97338,0.97351,0.97338,0.97342,43.5,False
'2018-07-06T21:10:00',0.97321,0.97323,0.97318,0.97318,36.0,0.97341,0.97347,0.97341,0.97344,32.75,True
'2018-07-06T21:11:00',0.97319,0.97328,0.97317,0.97325,31.75,0.97343,0.97351,0.97342,0.97349,30.5,True
'2018-07-06T21:12:00',0.97328,0.97336,0.97325,0.97333,43.0,0.97349,0.97359,0.97348,0.97356,45.0,False
'2018-07-06T21:13:00',0.97332,0.97333,0.97319,0.97319,25.25,0.97356,0.97358,0.97343,0.97343,23.5,False
'2018-07-06T21:14:00',0.97319,0.9732,0.97316,0.97317,43.0,0.97344,0.97344,0.97338,0.97341,34.25,False
'2018-07-06T21:15:00',0.97321,0.97323,0.9731,0.97311,68.25,0.97341,0.97346,0.97332,0.97335,53.75,False
'2018-07-06T21:16:00',0.97312,0.97312,0.97293,0.973,71.25,0.97336,0.97336,0.97313,0.97326,72.49,True
'2018-07-06T21:17:00',0.973,0.97311,0.97299,0.97309,77.5,0.97324,0.97333,0.97323,0.97332,69.75,True
'2018-07-06T21:18:00',0.97311,0.97315,0.97306,0.97313,56.48,0.97332,0.97338,0.97327,0.97335,52.75,True
'2018-07-06T21:19:00',0.97312,0.97315,0.97312,0.97314,17.19,0.97334,0.97338,0.97334,0.97336,14.5,False
'2018-07-06T21:20:00',0.97314,0.97314,0.97312,0.97313,23.25,0.97337,0.97337,0.97336,0.97336,28.0,True
'2018-07-06T21:21:00',0.97313,0.97315,0.97311,0.97313,43.19,0.97337,0.97338,0.97333,0.97337,53.75,False
'2018-07-06T21:22:00',0.97312,0.97312,0.973,0.97305,77.51,0.97337,0.97337,0.97325,0.97329,67.5,False
'2018-07-06T21:23:00',0.97305,0.97305,0.97299,0.973,36.63,0.97328,0.9733,0.97324,0.97325,30.75,True
'2018-07-06T21:24:00',0.97301,0.97306,0.97296,0.97306,44.0,0.97325,0.97331,0.9732,0.9733,40.25,True
'2018-07-06T21:25:00',0.97307,0.97326,0.97305,0.97321,69.75,0.97331,0.9735,0.9733,0.97344,79.25,True
'2018-07-06T21:26:00',0.97322,0.9733,0.97319,0.97329,40.5,0.97344,0.97355,0.97344,0.97353,47.25,False
'2018-07-06T21:27:00',0.97328,0.97328,0.97317,0.97318,50.75,0.9735,0.9735,0.97342,0.97342,53.25,False
'2018-07-06T21:28:00',0.97317,0.97318,0.9731,0.9731,41.75,0.97342,0.97343,0.97334,0.97335,36.0,True
'2018-07-06T21:29:00',0.97313,0.97319,0.97312,0.97313,60.19,0.97339,0.97345,0.97334,0.97337,68.18,True
'2018-07-06T21:30:00',0.97314,0.97323,0.97311,0.97323,84.25,0.97337,0.97348,0.97336,0.97347,84.75,False
'2018-07-06T21:31:00',0.97323,0.97323,0.97311,0.97317,73.25,0.97346,0.97346,0.97335,0.97341,73.5,False
'2018-07-06T21:32:00',0.97316,0.97317,0.97314,0.97314,23.75,0.97341,0.97341,0.97339,0.97339,20.5,False
'2018-07-06T21:33:00',0.97315,0.97319,0.97306,0.9731,40.0,0.97339,0.9734,0.97327,0.97329,42.5,True
'2018-07-06T21:34:00',0.97307,0.97312,0.97306,0.9731,32.25,0.97329,0.9733,0.97329,0.9733,33.5,False
'2018-07-06T21:35:00',0.97309,0.97313,0.97301,0.97309,62.13,0.9733,0.97333,0.97324,0.97331,70.75,True
'2018-07-06T21:36:00',0.9731,0.97312,0.97307,0.97311,36.5,0.97331,0.97335,0.97331,0.97334,41.5,True
'2018-07-06T21:37:00',0.9731,0.97312,0.97308,0.97311,33.75,0.97334,0.97335,0.97333,0.97335,28.5,False
'2018-07-06T21:38:00',0.97312,0.97312,0.9731,0.9731,24.25,0.97335,0.97336,0.97334,0.97335,27.0,True
'2018-07-06T21:39:00',0.9731,0.97324,0.9731,0.97316,38.0,0.97336,0.97349,0.97334,0.97341,42.94,True
'2018-07-06T21:40:00',0.97317,0.97334,0.97315,0.97325,87.5,0.97341,0.97358,0.97337,0.9735,79.62,True
'2018-07-06T21:41:00',0.97324,0.97335,0.97324,0.97327,34.5,0.97351,0.97357,0.97349,0.97349,33.44,True
'2018-07-06T21:42:00',0.97327,0.97331,0.97322,0.97331,58.5,0.97351,0.97354,0.97347,0.97352,50.75,True
'2018-07-06T21:43:00',0.9733,0.97341,0.9732,0.97337,58.25,0.97352,0.97362,0.97343,0.97361,55.12,False
'2018-07-06T21:44:00',0.97339,0.97339,0.97334,0.97335,19.0,0.97361,0.97361,0.97357,0.97357,16.25,True
'2018-07-06T21:45:00',0.97335,0.97346,0.97333,0.97343,61.88,0.97356,0.9737,0.97356,0.97369,64.75,True
'2018-07-06T21:46:00',0.97344,0.9736,0.97344,0.97346,44.75,0.97369,0.97381,0.97369,0.97371,49.25,False
'2018-07-06T21:47:00',0.97347,0.97348,0.97334,0.97334,22.25,0.97371,0.97373,0.97357,0.97357,19.5,False
'2018-07-06T21:48:00',0.97334,0.97335,0.97331,0.97334,24.5,0.97358,0.97359,0.97354,0.97355,18.5,True
'2018-07-06T21:49:00',0.97335,0.97338,0.97333,0.97336,24.75,0.97355,0.97358,0.97355,0.97356,21.0,False
'2018-07-06T21:50:00',0.97334,0.97335,0.97323,0.97327,46.25,0.97355,0.97356,0.97343,0.97349,36.0,True
'2018-07-06T21:51:00',0.97327,0.97336,0.97327,0.97334,42.37,0.97351,0.97358,0.9735,0.97358,32.5,False
'2018-07-06T21:52:00',0.97334,0.97337,0.97327,0.97335,47.25,0.97357,0.97358,0.97348,0.97356,36.75,True
'2018-07-06T21:53:00',0.97334,0.97348,0.97334,0.97346,61.75,0.97356,0.97371,0.97355,0.97371,54.5,False
'2018-07-06T21:54:00',0.97346,0.97346,0.97332,0.9734,102.5,0.9737,0.9737,0.97357,0.97365,113.75,False
'2018-07-06T21:55:00',0.97343,0.97347,0.97331,0.97333,78.25,0.97365,0.97368,0.97355,0.97357,79.25,False
'2018-07-06T21:56:00',0.97334,0.97334,0.97321,0.97323,44.5,0.97358,0.97358,0.97346,0.97348,49.0,True
'2018-07-06T21:57:00',0.97324,0.97337,0.97313,0.97335,108.5,0.97351,0.97361,0.97336,0.97357,91.75,True
'2018-07-06T21:58:00',0.97338,0.97351,0.97334,0.97351,64.25,0.97357,0.97371,0.97357,0.97371,64.11,False
'2018-07-06T21:59:00',0.97348,0.97358,0.97339,0.97342,81.87,0.97369,0.97381,0.97362,0.97367,93.25,False
'2018-07-06T22:00:00',0.97342,0.97353,0.97329,0.97329,95.48,0.9737,0.97381,0.97357,0.97358,107.52,False
'2018-07-06T22:01:00',0.97329,0.97334,0.97325,0.97328,29.11,0.97358,0.9736,0.97352,0.97356,31.46,True
'2018-07-06T22:02:00',0.9733,0.97343,0.9733,0.97334,37.75,0.97358,0.9737,0.97358,0.97364,41.22,False
'2018-07-06T22:03:00',0.97333,0.97335,0.97327,0.97333,26.5,0.9736,0.97362,0.97356,0.97362,32.73,True
'2018-07-06T22:04:00',0.97332,0.97336,0.97323,0.97334,42.24,0.97361,0.97366,0.97353,0.97366,48.35,False
'2018-07-06T22:05:00',0.97336,0.97339,0.97327,0.97332,41.5,0.97365,0.97367,0.97358,0.9736,58.6,False
'2018-07-06T22:06:00',0.97332,0.97333,0.97322,0.97323,36.5,0.97361,0.97362,0.97353,0.97354,27.33,True
'2018-07-06T22:07:00',0.97323,0.97332,0.9732,0.97326,48.73,0.97355,0.97361,0.9735,0.97356,51.36,True
'2018-07-06T22:08:00',0.97326,0.97342,0.97326,0.97342,20.5,0.97357,0.97371,0.97357,0.9737,28.5,True
'2018-07-06T22:09:00',0.97342,0.97349,0.97342,0.97349,8.0,0.97371,0.97376,0.97371,0.97376,10.0,False
'2018-07-06T22:10:00',0.97347,0.97348,0.97339,0.9734,33.0,0.97376,0.97378,0.97368,0.9737,46.06,True
'2018-07-06T22:11:00',0.97337,0.97348,0.97337,0.97347,21.0,0.97369,0.97377,0.97369,0.97375,28.48,True
'2018-07-06T22:12:00',0.97346,0.97352,0.97335,0.97349,29.75,0.97375,0.97379,0.97362,0.97378,34.42,True
'2018-07-06T22:13:00',0.97354,0.97369,0.9735,0.97357,57.74,0.97382,0.97399,0.97381,0.97389,67.72,True
'2018-07-06T22:14:00',0.97358,0.97364,0.97349,0.97361,44.43,0.97387,0.97396,0.97379,0.97391,43.87,False
'2018-07-06T22:15:00',0.97362,0.97364,0.97348,0.97356,73.26,0.97393,0.97393,0.97378,0.97388,42.25,True
'2018-07-06T22:16:00',0.97356,0.97359,0.97352,0.97357,27.23,0.97388,0.97389,0.97381,0.97387,23.19,False
'2018-07-06T22:17:00',0.97358,0.97358,0.97351,0.97354,19.81,0.97387,0.97387,0.97381,0.97384,19.37,True
'2018-07-06T22:18:00',0.97354,0.97367,0.9735,0.97367,32.0,0.97383,0.97397,0.97381,0.97397,33.0,True
'2018-07-06T22:19:00',0.97366,0.97372,0.97361,0.97368,74.5,0.97396,0.974,0.9739,0.97397,67.5,False
'2018-07-06T22:20:00',0.97367,0.97367,0.9736,0.9736,21.0,0.97397,0.97397,0.97391,0.97391,21.0,False
'2018-07-06T22:21:00',0.9736,0.97363,0.9736,0.9736,12.0,0.97392,0.97392,0.97386,0.97387,13.75,False
'2018-07-06T22:22:00',0.97358,0.97362,0.97351,0.97351,22.0,0.97387,0.97392,0.97383,0.97384,24.56,True
'2018-07-06T22:23:00',0.97352,0.97361,0.97351,0.97355,23.0,0.97382,0.97386,0.97382,0.97385,33.12,False
'2018-07-06T22:24:00',0.97354,0.97356,0.97351,0.97354,30.25,0.97385,0.97386,0.97378,0.97384,48.94,False
'2018-07-06T22:25:00',0.97358,0.97358,0.9735,0.97353,37.56,0.97384,0.97389,0.97382,0.97384,38.0,False
'2018-07-06T22:26:00',0.97354,0.97354,0.97351,0.97351,18.75,0.97383,0.97387,0.97383,0.97384,28.24,False
'2018-07-06T22:27:00',0.9735,0.97352,0.97345,0.97351,28.12,0.97383,0.97384,0.97377,0.97384,49.04,False
'2018-07-06T22:28:00',0.97351,0.97351,0.97347,0.97347,46.97,0.97382,0.97383,0.97376,0.97377,25.09,False
'2018-07-06T22:29:00',0.97345,0.97356,0.97345,0.97348,67.87,0.97377,0.97386,0.97373,0.97373,77.12,True
'2018-07-06T22:30:00',0.97348,0.97359,0.97347,0.97353,23.5,0.97372,0.97386,0.97372,0.97381,25.35,True
'2018-07-06T22:31:00',0.97355,0.97355,0.97353,0.97354,9.0,0.97384,0.97384,0.97381,0.97382,9.62,True
'2018-07-06T22:32:00',0.97354,0.97362,0.97354,0.97358,27.0,0.97381,0.97393,0.97381,0.97386,26.5,True
'2018-07-06T22:33:00',0.97359,0.97384,0.97359,0.97376,75.0,0.97386,0.97413,0.97386,0.97409,80.32,False
'2018-07-06T22:34:00',0.97376,0.97376,0.97366,0.97372,139.0,0.97408,0.9741,0.974,0.97403,121.25,False
'2018-07-06T22:35:00',0.97368,0.97372,0.97355,0.9736,158.75,0.97401,0.97404,0.9739,0.97395,128.86,True
'2018-07-06T22:36:00',0.9736,0.9737,0.97359,0.97366,67.5,0.97394,0.97406,0.97394,0.97401,46.0,False
'2018-07-06T22:37:00',0.97366,0.97366,0.97355,0.9736,104.0,0.97396,0.97396,0.97389,0.97394,108.83,False
'2018-07-06T22:38:00',0.97359,0.97362,0.97351,0.97359,97.25,0.97394,0.97399,0.97378,0.97394,75.48,False
'2018-07-06T22:39:00',0.97359,0.9736,0.97353,0.97358,33.0,0.97393,0.97394,0.97387,0.97391,26.12,False
'2018-07-06T22:40:00',0.97359,0.97359,0.97356,0.97356,8.0,0.97391,0.97395,0.97391,0.97391,8.0,False
'2018-07-06T22:41:00',0.97357,0.97357,0.97347,0.97347,67.25,0.97391,0.97391,0.97374,0.97374,58.25,False
'2018-07-06T22:42:00',0.97348,0.97349,0.97324,0.97324,62.25,0.97374,0.97375,0.97352,0.97355,50.12,True
'2018-07-06T22:43:00',0.97324,0.97329,0.97323,0.97323,81.0,0.97353,0.9736,0.97352,0.97358,149.92,False
'2018-07-06T22:44:00',0.97323,0.97324,0.9732,0.97321,59.0,0.97357,0.97359,0.97354,0.97356,83.72,False
'2018-07-06T22:45:00',0.97321,0.97323,0.97307,0.9731,43.75,0.97357,0.97359,0.97344,0.97346,91.66,False
'2018-07-06T22:46:00',0.97308,0.97313,0.97282,0.97284,72.5,0.97346,0.97351,0.97311,0.97321,83.11,True
'2018-07-06T22:47:00',0.97287,0.97301,0.97283,0.97285,45.5,0.97321,0.97338,0.97318,0.9732,46.97,False
'2018-07-06T22:48:00',0.97285,0.97292,0.97274,0.97275,38.5,0.97319,0.9733,0.97314,0.97314,42.23,True
'2018-07-06T22:49:00',0.97274,0.97283,0.97269,0.97283,51.75,0.97314,0.97316,0.97307,0.97312,55.25,False
'2018-07-06T22:50:00',0.97279,0.97287,0.97275,0.97277,39.0,0.97313,0.97325,0.97313,0.97318,39.0,False
'2018-07-06T22:51:00',0.97279,0.97279,0.97255,0.97258,57.06,0.97318,0.97322,0.97301,0.97306,53.5,True
'2018-07-06T22:52:00',0.97259,0.97266,0.97255,0.9726,45.84,0.97306,0.9731,0.97302,0.97306,42.0,False
'2018-07-06T22:53:00',0.97259,0.97259,0.97249,0.97258,49.85,0.97303,0.9731,0.97287,0.9731,40.62,True
'2018-07-06T22:54:00',0.97267,0.97273,0.97262,0.9727,54.33,0.9731,0.97317,0.97303,0.97316,48.75,True
'2018-07-06T22:55:00',0.9727,0.97302,0.9727,0.97294,54.0,0.97317,0.97351,0.97316,0.97342,56.37,False
'2018-07-06T22:56:00',0.97294,0.97294,0.97273,0.97277,58.37,0.97341,0.97343,0.97331,0.97339,56.37,False
'2018-07-06T22:57:00',0.97282,0.97282,0.97215,0.97222,94.25,0.97338,0.97349,0.97278,0.97305,94.75,True
'2018-07-06T22:58:00',0.97221,0.97257,0.97198,0.97257,58.5,0.97307,0.97311,0.9727,0.97311,59.0,False
'2018-07-06T22:59:00',0.97258,0.97262,0.97128,0.97128,76.11,0.9731,0.97316,0.97213,0.97307,105.0,True
'2018-07-08T23:00:00',0.97228,0.97253,0.97228,0.97253,3.0,0.97387,0.97421,0.97377,0.97377,3.0,True
'2018-07-08T23:01:00',0.97254,0.97279,0.97249,0.97274,3.0,0.97376,0.97381,0.97376,0.97376,3.0,False
'2018-07-08T23:02:00',0.97274,0.97282,0.97274,0.97282,5.25,0.97339,0.97354,0.97339,0.97354,4.5,True
'2018-07-08T23:03:00',0.97285,0.97288,0.97285,0.97285,3.0,0.97354,0.97359,0.97354,0.97354,3.0,False
'2018-07-08T23:04:00',0.9728,0.97285,0.97271,0.97271,5.5,0.97349,0.97356,0.9734,0.9734,5.0,True
'2018-07-08T23:05:00',0.97286,0.97287,0.97283,0.97283,6.0,0.9734,0.97356,0.9734,0.97354,6.0,True
'2018-07-08T23:06:00',0.97284,0.973,0.97284,0.973,12.0,0.97356,0.9736,0.97353,0.9736,11.0,True
'2018-07-08T23:07:00',0.97299,0.97303,0.97299,0.97303,5.0,0.9736,0.97361,0.9736,0.97361,5.0,True
'2018-07-08T23:08:00',0.97303,0.97303,0.97302,0.97303,7.0,0.97363,0.97365,0.97361,0.97365,7.0,True
'2018-07-08T23:09:00',0.97303,0.97303,0.97303,0.97303,2.0,0.97367,0.97368,0.97367,0.97368,2.0,False
'2018-07-08T23:10:00',0.97299,0.97299,0.97289,0.97289,5.0,0.97368,0.97368,0.97359,0.97359,5.0,True
'2018-07-08T23:11:00',0.97285,0.97285,0.97285,0.97285,1.0,0.9738,0.9738,0.9738,0.9738,1.0,False
'2018-07-08T23:12:00',0.97284,0.97288,0.97273,0.97273,5.0,0.97381,0.97381,0.97344,0.97344,5.0,True
'2018-07-08T23:13:00',0.97271,0.97274,0.97271,0.97274,2.0,0.97343,0.97343,0.97343,0.97343,2.0,True
'2018-07-08T23:14:00',0.97275,0.97292,0.97274,0.97292,4.0,0.97344,0.97362,0.97343,0.97362,4.0,False
'2018-07-08T23:15:00',0.97299,0.97305,0.97292,0.97292,12.5,0.97362,0.97367,0.97353,0.97353,12.0,True
'2018-07-08T23:16:00',0.97291,0.97294,0.9729,0.97294,5.0,0.97352,0.97354,0.97352,0.97354,5.0,True
'2018-07-08T23:17:00',0.97283,0.97295,0.97283,0.97295,2.0,0.97377,0.97377,0.97355,0.97355,2.0,True
'2018-07-08T23:18:00',0.97299,0.97311,0.97296,0.97311,9.0,0.97359,0.97371,0.97357,0.97371,8.0,True
'2018-07-08T23:19:00',0.97312,0.97328,0.97303,0.97328,8.5,0.97372,0.9739,0.97366,0.9739,8.0,True
'2018-07-08T23:20:00',0.97329,0.97331,0.97329,0.97331,6.0,0.97392,0.97393,0.97389,0.97393,6.0,False
'2018-07-08T23:21:00',0.97332,0.97332,0.97328,0.97331,7.0,0.97393,0.97394,0.9739,0.97393,7.0,True
'2018-07-08T23:22:00',0.97333,0.97336,0.97332,0.97336,4.0,0.97393,0.97396,0.97392,0.97396,4.0,False
'2018-07-08T23:23:00',0.97321,0.97334,0.97321,0.97334,6.0,0.97412,0.97412,0.97392,0.97395,6.0,False
'2018-07-08T23:24:00',0.97342,0.97342,0.9732,0.97321,18.0,0.97401,0.97401,0.97381,0.97381,20.01,True
'2018-07-08T23:25:00',0.97317,0.97329,0.97315,0.97328,9.0,0.9738,0.97389,0.97378,0.97388,9.0,True
'2018-07-08T23:26:00',0.97329,0.97365,0.97329,0.97341,39.19,0.97389,0.97426,0.97389,0.97403,33.0,False
'2018-07-08T23:27:00',0.97341,0.97341,0.97291,0.97298,11.0,0.97389,0.97389,0.97351,0.9736,11.0,True
'2018-07-08T23:28:00',0.97297,0.97299,0.97296,0.97299,4.0,0.97358,0.97359,0.97358,0.97359,4.0,False
'2018-07-08T23:29:00',0.97298,0.97298,0.97291,0.97296,5.0,0.97358,0.97358,0.97353,0.97358,5.0,False
'2018-07-08T23:30:00',0.97298,0.97298,0.97293,0.97298,10.0,0.97361,0.97361,0.97352,0.97352,10.0,True
'2018-07-08T23:31:00',0.97299,0.97299,0.97299,0.97299,1.0,0.97351,0.97351,0.97351,0.97351,1.0,False
'2018-07-08T23:32:00',0.97298,0.97299,0.97298,0.97299,2.0,0.97352,0.97352,0.97351,0.97351,2.5,False
'2018-07-08T23:33:00',0.97299,0.97299,0.97299,0.97299,0.0,0.97351,0.97351,0.97351,0.97351,0.0,True
'2018-07-08T23:34:00',0.97304,0.97304,0.97304,0.97304,1.0,0.97353,0.97353,0.97353,0.97353,1.0,False
'2018-07-08T23:35:00',0.97304,0.97304,0.97303,0.97303,4.0,0.97355,0.97356,0.97355,0.97355,4.5,False
'2018-07-08T23:36:00',0.97303,0.97303,0.97303,0.97303,1.0,0.97354,0.97354,0.97354,0.97354,1.0,True
'2018-07-08T23:37:00',0.97303,0.97304,0.97303,0.97304,3.0,0.97357,0.97357,0.97353,0.97353,3.0,True
'2018-07-08T23:38:00',0.97304,0.97304,0.97304,0.97304,1.0,0.97356,0.97356,0.97356,0.97356,1.0,False
'2018-07-08T23:39:00',0.97303,0.97304,0.97303,0.97304,2.0,0.97357,0.97357,0.97356,0.97356,2.0,False
'2018-07-08T23:40:00',0.97304,0.97304,0.97304,0.97304,0.0,0.97356,0.97356,0.97356,0.97356,0.0,False
'2018-07-08T23:41:00',0.97304,0.97304,0.97304,0.97304,0.0,0.97356,0.97356,0.97356,0.97356,0.0,False
'2018-07-08T23:42:00',0.97304,0.97304,0.97304,0.97304,1.0,0.97354,0.97354,0.97354,0.97354,1.0,True
'2018-07-08T23:43:00',0.97303,0.97303,0.97303,0.97303,2.0,0.97354,0.97357,0.97354,0.97357,2.0,False
'2018-07-08T23:44:00',0.97303,0.97303,0.97303,0.97303,2.0,0.97362,0.97362,0.97356,0.97356,2.0,False
'2018-07-08T23:45:00',0.97304,0.97304,0.97303,0.97303,5.0,0.97356,0.97356,0.97354,0.97354,5.0,True
'2018-07-08T23:46:00',0.97303,0.97305,0.97303,0.97305,12.22,0.97356,0.97358,0.97354,0.97355,9.0,False
'2018-07-08T23:47:00',0.97307,0.97307,0.97304,0.97304,10.0,0.97358,0.9736,0.97353,0.97354,10.0,False
'2018-07-08T23:48:00',0.97303,0.97303,0.97303,0.97303,2.0,0.97354,0.97354,0.97353,0.97353,2.0,False
'2018-07-08T23:49:00',0.97294,0.97294,0.97289,0.97294,7.0,0.97341,0.97342,0.97341,0.97341,6.0,True
'2018-07-08T23:50:00',0.97293,0.97299,0.97293,0.97299,7.5,0.97341,0.97356,0.97336,0.97356,7.5,False
'2018-07-08T23:51:00',0.97298,0.97298,0.97287,0.97287,5.0,0.97357,0.97357,0.9734,0.9734,5.0,True
'2018-07-08T23:52:00',0.97287,0.97294,0.97287,0.97294,4.0,0.97341,0.97341,0.97341,0.97341,4.5,True
'2018-07-08T23:53:00',0.97293,0.97303,0.97293,0.97303,6.0,0.97342,0.97361,0.9734,0.97361,6.0,False
'2018-07-08T23:54:00',0.97303,0.97304,0.97288,0.97288,25.0,0.97357,0.9736,0.97332,0.97332,25.0,True
'2018-07-08T23:55:00',0.97288,0.97288,0.97284,0.97288,22.0,0.97333,0.97339,0.97328,0.97336,24.25,True
'2018-07-08T23:56:00',0.97288,0.97289,0.97288,0.97289,2.0,0.97337,0.97337,0.97336,0.97336,2.5,False
'2018-07-08T23:57:00',0.97288,0.97288,0.97284,0.97284,4.0,0.97337,0.97337,0.97331,0.97331,4.0,True
'2018-07-08T23:58:00',0.97284,0.97309,0.97284,0.97303,25.5,0.97335,0.97357,0.97332,0.97352,25.5,True
'2018-07-08T23:59:00',0.97309,0.97309,0.97303,0.97304,3.75,0.97361,0.97361,0.9735,0.97351,3.75,False
'2018-07-09T00:00:00',0.97304,0.97313,0.97259,0.97279,49.11,0.97357,0.97367,0.97306,0.97326,46.87,True
'2018-07-09T00:01:00',0.97279,0.97299,0.97268,0.97299,74.99,0.97325,0.97337,0.97308,0.97336,57.61,True
'2018-07-09T00:02:00',0.97302,0.97319,0.97302,0.97319,20.24,0.97339,0.97352,0.97339,0.97351,13.04,True
'2018-07-09T00:03:00',0.97318,0.9733,0.97318,0.97329,10.5,0.97352,0.97357,0.97351,0.97357,10.87,False
'2018-07-09T00:04:00',0.9733,0.9733,0.97326,0.97329,4.75,0.97356,0.97357,0.97356,0.97357,4.0,False
'2018-07-09T00:05:00',0.97329,0.9733,0.97314,0.97318,53.91,0.97357,0.97357,0.97346,0.97346,46.98,False
'2018-07-09T00:06:00',0.97314,0.97324,0.97304,0.97308,47.72,0.97346,0.97357,0.9734,0.97342,54.56,True
'2018-07-09T00:07:00',0.97309,0.9731,0.97308,0.9731,31.3,0.97341,0.97342,0.97341,0.97341,31.11,True
'2018-07-09T00:08:00',0.9731,0.97314,0.9731,0.97313,9.49,0.97342,0.97346,0.97342,0.97346,12.71,False
'2018-07-09T00:09:00',0.97314,0.97314,0.97309,0.9731,7.5,0.97346,0.97346,0.97346,0.97346,10.23,True
'2018-07-09T00:10:00',0.9731,0.9733,0.97305,0.97312,74.46,0.97344,0.97361,0.97336,0.97346,77.69,False
'2018-07-09T00:11:00',0.97313,0.97318,0.97305,0.97311,62.42,0.97346,0.97354,0.97336,0.97341,61.31,True
'2018-07-09T00:12:00',0.9731,0.97315,0.97308,0.97314,56.85,0.97341,0.97351,0.97341,0.97346,50.91,True
'2018-07-09T00:13:00',0.97318,0.97324,0.97313,0.97324,40.52,0.97351,0.97354,0.97346,0.97354,34.72,False
'2018-07-09T00:14:00',0.97323,0.97329,0.97318,0.97323,59.06,0.97353,0.97363,0.97346,0.97351,53.98,True
'2018-07-09T00:15:00',0.97324,0.97335,0.97318,0.97335,38.19,0.97351,0.97367,0.97349,0.97367,36.5,False
'2018-07-09T00:16:00',0.97335,0.97335,0.97334,0.97334,17.68,0.97366,0.97367,0.97366,0.97367,17.0,False
'2018-07-09T00:17:00',0.97334,0.97334,0.97322,0.97323,25.92,0.97366,0.97369,0.97357,0.97357,20.0,False
'2018-07-09T00:18:00',0.97324,0.97331,0.97294,0.97309,88.94,0.97358,0.97363,0.97325,0.97334,62.62,False
'2018-07-09T00:19:00',0.97309,0.97314,0.97308,0.97309,22.5,0.97335,0.97335,0.97331,0.97333,20.0,True
'2018-07-09T00:20:00',0.97308,0.97314,0.97304,0.97313,26.6,0.97333,0.97345,0.97333,0.97345,24.0,True
'2018-07-09T00:21:00',0.97314,0.97314,0.97313,0.97314,18.25,0.97345,0.97348,0.97343,0.97345,13.36,True
'2018-07-09T00:22:00',0.97313,0.97334,0.97313,0.97325,40.96,0.97345,0.97365,0.97345,0.97356,40.35,False
'2018-07-09T00:23:00',0.97323,0.97332,0.97322,0.97324,31.24,0.97356,0.97363,0.97354,0.97357,36.19,False
'2018-07-09T00:24:00',0.97324,0.97324,0.97323,0.97324,14.5,0.97356,0.97356,0.97354,0.97354,13.85,True
'2018-07-09T00:25:00',0.97324,0.97329,0.97324,0.97329,13.5,0.97355,0.97361,0.97355,0.97356,12.48,True
'2018-07-09T00:26:00',0.97328,0.97339,0.97328,0.97337,15.0,0.97356,0.97369,0.97356,0.97367,19.59,False
'2018-07-09T00:27:00',0.97331,0.97337,0.97331,0.97333,25.12,0.97362,0.97369,0.97362,0.97364,24.36,True
'2018-07-09T00:28:00',0.97334,0.97348,0.97325,0.97341,43.74,0.97364,0.97381,0.9736,0.97375,49.67,False
'2018-07-09T00:29:00',0.97342,0.97351,0.97329,0.97329,35.18,0.97373,0.97383,0.97357,0.97358,30.5,False
'2018-07-09T00:30:00',0.97329,0.97331,0.97324,0.97327,36.53,0.97357,0.97363,0.97355,0.97356,31.0,False
'2018-07-09T00:31:00',0.97326,0.97326,0.97313,0.97313,28.85,0.97356,0.97356,0.97341,0.97342,28.0,False
'2018-07-09T00:32:00',0.97313,0.97316,0.97304,0.9731,49.03,0.97341,0.97345,0.97333,0.97341,43.75,False
'2018-07-09T00:33:00',0.97306,0.97312,0.97301,0.97304,65.36,0.97331,0.97342,0.97326,0.97337,68.5,False
'2018-07-09T00:34:00',0.97304,0.97306,0.97295,0.97295,40.02,0.97337,0.97337,0.97326,0.97328,33.5,False
'2018-07-09T00:35:00',0.97295,0.97307,0.97293,0.97294,38.48,0.97328,0.97338,0.97321,0.97326,38.24,False
'2018-07-09T00:36:00',0.97293,0.97295,0.97288,0.9729,34.49,0.97326,0.97327,0.97321,0.97322,35.87,False
'2018-07-09T00:37:00',0.9729,0.97294,0.97288,0.9729,24.62,0.97321,0.97322,0.97319,0.9732,26.5,True
'2018-07-09T00:38:00',0.97294,0.97304,0.9729,0.97299,48.08,0.97326,0.97335,0.97321,0.9733,43.0,False
'2018-07-09T00:39:00',0.97299,0.97306,0.97292,0.97295,75.45,0.9733,0.97333,0.97323,0.97327,63.36,False
'2018-07-09T00:40:00',0.97295,0.97297,0.97279,0.97294,60.77,0.97326,0.97328,0.97311,0.97323,49.99,False
'2018-07-09T00:41:00',0.97287,0.97291,0.97281,0.97284,49.6,0.97315,0.97323,0.97313,0.97313,37.0,False
'2018-07-09T00:42:00',0.97283,0.97287,0.97274,0.97278,45.65,0.97313,0.97317,0.97304,0.97306,44.75,True
'2018-07-09T00:43:00',0.97279,0.97289,0.97275,0.97281,38.47,0.97306,0.97321,0.97305,0.97311,49.25,True
'2018-07-09T00:44:00',0.97282,0.97294,0.9728,0.97292,41.21,0.97312,0.97323,0.9731,0.97323,41.75,False
'2018-07-09T00:45:00',0.97294,0.97299,0.97289,0.9729,30.5,0.97323,0.97324,0.97318,0.97318,29.0,True
'2018-07-09T00:46:00',0.97289,0.97293,0.97289,0.97292,19.0,0.97318,0.97323,0.97317,0.97321,18.0,True
'2018-07-09T00:47:00',0.97291,0.97304,0.97291,0.97298,31.0,0.97319,0.97331,0.97319,0.97325,33.25,True
'2018-07-09T00:48:00',0.97299,0.97307,0.97292,0.97305,34.5,0.97325,0.97337,0.9732,0.97335,36.0,True
'2018-07-09T00:49:00',0.97305,0.97307,0.97302,0.97307,16.5,0.97333,0.97337,0.97331,0.97337,19.0,True
'2018-07-09T00:50:00',0.97307,0.97309,0.97299,0.97309,25.0,0.97336,0.97337,0.97327,0.97337,24.0,False
'2018-07-09T00:51:00',0.97308,0.97309,0.97305,0.97307,21.0,0.97336,0.97337,0.97331,0.97332,20.5,False
'2018-07-09T00:52:00',0.97307,0.97308,0.97305,0.97305,15.0,0.97331,0.97336,0.97331,0.97331,15.5,False
'2018-07-09T00:53:00',0.97305,0.97306,0.97303,0.97305,9.0,0.97332,0.97332,0.97331,0.97331,9.5,False
'2018-07-09T00:54:00',0.97305,0.97306,0.973,0.97305,34.87,0.97332,0.97335,0.97326,0.97331,29.5,False
'2018-07-09T00:55:00',0.97304,0.97307,0.97302,0.97304,22.62,0.97331,0.97332,0.97326,0.97332,22.5,True
'2018-07-09T00:56:00',0.97306,0.97308,0.97304,0.97307,16.0,0.97332,0.97332,0.9733,0.97332,16.0,False
'2018-07-09T00:57:00',0.97307,0.97308,0.97305,0.97305,14.5,0.97331,0.97332,0.97331,0.97332,12.0,True
'2018-07-09T00:58:00',0.97305,0.97308,0.97305,0.97307,17.0,0.97331,0.97335,0.97331,0.97331,16.5,False
'2018-07-09T00:59:00',0.97307,0.97307,0.97301,0.97303,23.5,0.97332,0.97332,0.97326,0.97331,23.0,False
'2018-07-09T01:00:00',0.97302,0.97308,0.9729,0.9729,63.61,0.97331,0.97334,0.97316,0.97317,60.75,True
'2018-07-09T01:01:00',0.97289,0.973,0.97279,0.97299,61.75,0.97317,0.97328,0.97305,0.97323,53.0,True
'2018-07-09T01:02:00',0.97299,0.97304,0.97295,0.97304,67.5,0.97324,0.97332,0.97322,0.97332,64.0,True
'2018-07-09T01:03:00',0.97303,0.97309,0.973,0.97306,23.5,0.97332,0.97334,0.97327,0.97332,26.5,True
'2018-07-09T01:04:00',0.97305,0.97319,0.97296,0.97314,39.87,0.97332,0.97346,0.97324,0.97336,36.0,True
'2018-07-09T01:05:00',0.97314,0.97319,0.97309,0.97313,33.0,0.97338,0.97343,0.97336,0.97339,32.0,False
'2018-07-09T01:06:00',0.97313,0.97319,0.97305,0.97309,59.5,0.9734,0.97346,0.97333,0.97336,55.0,False
'2018-07-09T01:07:00',0.97309,0.97309,0.97307,0.97309,10.5,0.97335,0.97335,0.97334,0.97335,15.75,True
'2018-07-09T01:08:00',0.97309,0.97314,0.97305,0.97314,32.0,0.97334,0.97337,0.97332,0.97336,34.75,False
'2018-07-09T01:09:00',0.97309,0.97314,0.97309,0.97309,19.25,0.97337,0.97338,0.97335,0.97335,20.0,True
'2018-07-09T01:10:00',0.97309,0.97314,0.97309,0.97314,13.0,0.97336,0.97339,0.97336,0.97339,21.25,True
'2018-07-09T01:11:00',0.97314,0.9732,0.97308,0.97319,42.25,0.97337,0.97346,0.97334,0.97345,50.5,True
'2018-07-09T01:12:00',0.97319,0.97328,0.97317,0.97328,22.0,0.97344,0.97351,0.97342,0.97351,16.0,False
'2018-07-09T01:13:00',0.97328,0.97328,0.97327,0.97327,2.5,0.97352,0.97352,0.97352,0.97352,3.0,False
'2018-07-09T01:14:00',0.97326,0.97326,0.97324,0.97325,27.0,0.97352,0.97352,0.97349,0.97351,16.5,False
'2018-07-09T01:15:00',0.97327,0.97329,0.97315,0.97316,65.75,0.97352,0.97353,0.9734,0.97343,66.5,False
'2018-07-09T01:16:00',0.97316,0.97319,0.97314,0.97314,15.0,0.97342,0.97343,0.9734,0.9734,14.75,False
'2018-07-09T01:17:00',0.97314,0.97315,0.97311,0.97313,47.25,0.97341,0.97342,0.97336,0.97338,45.0,True
'2018-07-09T01:18:00',0.97314,0.97325,0.97308,0.97323,95.0,0.97339,0.9735,0.97331,0.97349,102.25,False
'2018-07-09T01:19:00',0.97323,0.97324,0.97313,0.97319,72.5,0.97348,0.97349,0.97338,0.97345,71.75,True
'2018-07-09T01:20:00',0.97319,0.97324,0.97318,0.97322,23.75,0.97346,0.97348,0.97342,0.97347,26.25,True
'2018-07-09T01:21:00',0.97321,0.97326,0.9732,0.97324,27.0,0.97347,0.97351,0.97347,0.97351,37.25,False
'2018-07-09T01:22:00',0.97324,0.97324,0.97313,0.97314,36.5,0.9735,0.97351,0.97338,0.97338,38.5,True
'2018-07-09T01:23:00',0.97313,0.97317,0.97307,0.97317,70.75,0.97338,0.97342,0.97333,0.97342,64.25,False
'2018-07-09T01:24:00',0.97317,0.97317,0.97304,0.97305,96.75,0.97339,0.9734,0.9733,0.9733,85.75,False
'2018-07-09T01:25:00',0.97306,0.97307,0.97302,0.97303,79.5,0.9733,0.9733,0.97324,0.97329,91.0,False
'2018-07-09T01:26:00',0.97303,0.97306,0.97296,0.97298,94.75,0.97328,0.97332,0.97323,0.97325,101.74,False
'2018-07-09T01:27:00',0.97298,0.97299,0.97294,0.97294,85.0,0.97326,0.97326,0.97318,0.97321,89.5,False
'2018-07-09T01:28:00',0.97298,0.97299,0.9729,0.97293,58.75,0.97321,0.97321,0.97315,0.97316,48.12,True
'2018-07-09T01:29:00',0.97293,0.97294,0.97291,0.97294,29.0,0.97318,0.97319,0.97316,0.97319,27.75,True
'2018-07-09T01:30:00',0.97294,0.97306,0.97294,0.97305,52.75,0.9732,0.97333,0.9732,0.9733,46.75,True
'2018-07-09T01:31:00',0.97305,0.97319,0.97299,0.97316,71.5,0.97331,0.97344,0.97325,0.97344,79.12,True
'2018-07-09T01:32:00',0.97319,0.97329,0.97315,0.97325,50.75,0.97344,0.97355,0.97341,0.9735,63.25,True
'2018-07-09T01:33:00',0.97325,0.97329,0.9732,0.97329,64.25,0.97351,0.97354,0.97346,0.97354,69.21,True
'2018-07-09T01:34:00',0.97329,0.97334,0.97328,0.97331,41.5,0.97355,0.97359,0.97354,0.97357,50.12,False
'2018-07-09T01:35:00',0.97332,0.97332,0.97328,0.97331,46.0,0.97357,0.97358,0.97354,0.97356,45.25,True
'2018-07-09T01:36:00',0.97331,0.97344,0.9733,0.97344,52.25,0.97357,0.9737,0.97356,0.9737,45.5,False
'2018-07-09T01:37:00',0.97344,0.97344,0.97339,0.97341,21.0,0.97369,0.9737,0.97366,0.97368,17.0,False
'2018-07-09T01:38:00',0.97342,0.97342,0.97338,0.9734,19.25,0.97368,0.97368,0.97364,0.97365,21.25,False
'2018-07-09T01:39:00',0.9734,0.97341,0.97339,0.97339,22.75,0.97364,0.97368,0.97364,0.97365,27.75,False
'2018-07-09T01:40:00',0.97339,0.97339,0.97329,0.97337,35.75,0.97364,0.97366,0.97354,0.97364,39.25,True
'2018-07-09T01:41:00',0.97336,0.97346,0.97336,0.97338,61.37,0.97363,0.97371,0.97362,0.97364,59.0,False
'2018-07-09T01:42:00',0.97337,0.97342,0.97335,0.97337,57.25,0.97364,0.97368,0.97361,0.97364,49.25,True
'2018-07-09T01:43:00',0.97338,0.97349,0.97337,0.97347,65.0,0.97363,0.97375,0.9736,0.97373,67.0,False
'2018-07-09T01:44:00',0.97347,0.97352,0.97346,0.97347,59.0,0.97374,0.97376,0.97371,0.97373,57.75,False
'2018-07-09T01:45:00',0.97348,0.97349,0.97343,0.97347,33.75,0.97373,0.97373,0.97368,0.97371,51.0,True
'2018-07-09T01:46:00',0.97347,0.97363,0.97346,0.97357,72.25,0.97372,0.97387,0.9737,0.97382,77.5,True
'2018-07-09T01:47:00',0.97356,0.97365,0.97356,0.97359,60.5,0.97382,0.9739,0.97382,0.97384,85.1,True
'2018-07-09T01:48:00',0.97359,0.97374,0.97359,0.97371,55.75,0.97385,0.97398,0.97384,0.97394,58.25,True
'2018-07-09T01:49:00',0.97371,0.97372,0.97366,0.97371,35.5,0.97393,0.97398,0.97392,0.97397,24.0,False
'2018-07-09T01:50:00',0.97371,0.97372,0.97368,0.97371,31.75,0.97396,0.97399,0.97394,0.97396,35.5,False
'2018-07-09T01:51:00',0.9737,0.97382,0.97362,0.97369,55.0,0.97396,0.97405,0.97386,0.97395,47.75,False
'2018-07-09T01:52:00',0.97368,0.97369,0.97358,0.97364,32.75,0.97395,0.97395,0.97383,0.9739,35.5,False
'2018-07-09T01:53:00',0.97364,0.97374,0.97355,0.97358,73.0,0.97391,0.97393,0.97379,0.97379,84.37,True
'2018-07-09T01:54:00',0.97354,0.97359,0.97354,0.97358,26.25,0.97379,0.97382,0.97378,0.97381,31.5,True
'2018-07-09T01:55:00',0.97358,0.97367,0.97358,0.97364,67.75,0.97382,0.97392,0.9738,0.9739,72.75,True
'2018-07-09T01:56:00',0.97363,0.97378,0.97363,0.97378,55.5,0.9739,0.97403,0.97388,0.97402,47.75,False
'2018-07-09T01:57:00',0.97377,0.97381,0.97359,0.97359,91.75,0.97402,0.97407,0.97382,0.97382,74.75,True
'2018-07-09T01:58:00',0.97358,0.97373,0.97354,0.97366,70.0,0.97382,0.97396,0.97379,0.97392,60.5,True
'2018-07-09T01:59:00',0.97369,0.97385,0.97369,0.97379,96.25,0.97395,0.9741,0.97395,0.97405,89.5,False
'2018-07-09T02:00:00',0.97378,0.97378,0.97362,0.97368,96.75,0.97405,0.97405,0.97388,0.97393,85.0,False
'2018-07-09T02:01:00',0.97364,0.9737,0.97358,0.97365,113.25,0.97393,0.97394,0.97382,0.97391,91.74,True
'2018-07-09T02:02:00',0.97365,0.97378,0.9736,0.97376,97.37,0.9739,0.97403,0.97384,0.974,98.74,False
'2018-07-09T02:03:00',0.97376,0.97376,0.97364,0.97373,94.5,0.97401,0.97402,0.9739,0.97399,71.86,False
'2018-07-09T02:04:00',0.97373,0.97375,0.97361,0.97363,91.75,0.97398,0.974,0.97388,0.97389,76.87,True
'2018-07-09T02:05:00',0.97363,0.97377,0.97362,0.97373,77.5,0.9739,0.97401,0.97387,0.97399,70.98,False
'2018-07-09T02:06:00',0.97374,0.97383,0.97371,0.97373,85.62,0.97399,0.97407,0.97394,0.97399,78.74,True
'2018-07-09T02:07:00',0.97373,0.97386,0.97372,0.97386,79.25,0.97398,0.97409,0.97398,0.97409,82.49,True
'2018-07-09T02:08:00',0.97387,0.97401,0.97379,0.97399,115.25,0.97409,0.97425,0.97403,0.97423,121.5,False
'2018-07-09T02:09:00',0.97398,0.97404,0.97395,0.97397,102.37,0.97423,0.97429,0.97418,0.97422,107.0,True
'2018-07-09T02:10:00',0.97398,0.97412,0.97398,0.9741,99.87,0.97422,0.97437,0.97422,0.97434,95.99,True
'2018-07-09T02:11:00',0.9741,0.9742,0.97409,0.97419,86.75,0.97435,0.97445,0.97433,0.97442,99.22,True
'2018-07-09T02:12:00',0.97418,0.97424,0.97416,0.97423,41.0,0.97441,0.97449,0.97441,0.97449,37.5,False
'2018-07-09T02:13:00',0.97425,0.97425,0.97411,0.97412,100.5,0.97449,0.97449,0.97436,0.97436,100.25,True
'2018-07-09T02:14:00',0.97413,0.97418,0.97411,0.97414,95.75,0.97437,0.97441,0.97435,0.97438,77.0,True
'2018-07-09T02:15:00',0.97414,0.97428,0.97414,0.97427,54.0,0.97439,0.97452,0.97437,0.97451,54.75,False
'2018-07-09T02:16:00',0.97426,0.97428,0.97413,0.97417,50.5,0.97451,0.97451,0.97437,0.97441,66.0,True
'2018-07-09T02:17:00',0.97417,0.97428,0.97414,0.97418,92.75,0.97442,0.97453,0.97439,0.97441,70.5,True
'2018-07-09T02:18:00',0.97421,0.97423,0.97419,0.97423,28.0,0.97444,0.97446,0.97442,0.97446,28.0,False
'2018-07-09T02:19:00',0.97422,0.97423,0.97418,0.97422,39.25,0.97446,0.97447,0.97441,0.97445,42.5,True
'2018-07-09T02:20:00',0.97423,0.97424,0.97419,0.97423,38.75,0.97446,0.97447,0.97443,0.97446,29.24,True
'2018-07-09T02:21:00',0.97422,0.97424,0.97421,0.97423,28.5,0.97445,0.97448,0.97445,0.97448,25.0,False
'2018-07-09T02:22:00',0.97422,0.97426,0.97422,0.97423,49.5,0.97448,0.97449,0.97446,0.97447,37.5,True
'2018-07-09T02:23:00',0.97423,0.97433,0.97422,0.97426,57.45,0.97446,0.97457,0.97446,0.9745,52.37,False
'2018-07-09T02:24:00',0.97428,0.97428,0.97416,0.97416,27.25,0.9745,0.9745,0.97439,0.97439,24.0,False
'2018-07-09T02:25:00',0.97416,0.97416,0.97409,0.97409,47.5,0.97438,0.9744,0.97431,0.97431,40.25,True
'2018-07-09T02:26:00',0.97408,0.97414,0.97404,0.97413,36.75,0.97431,0.97437,0.97428,0.97436,33.0,True
'2018-07-09T02:27:00',0.97412,0.97416,0.97411,0.97415,37.0,0.97436,0.9744,0.97436,0.97438,26.5,False
'2018-07-09T02:28:00',0.97415,0.97419,0.9741,0.97413,33.25,0.97439,0.97442,0.97435,0.97437,34.25,True
'2018-07-09T02:29:00',0.97413,0.97431,0.97413,0.97431,41.0,0.97436,0.97456,0.97436,0.97455,73.74,False
'2018-07-09T02:30:00',0.97431,0.97432,0.97422,0.97422,33.5,0.97456,0.97456,0.97444,0.97446,35.75,True
'2018-07-09T02:31:00',0.97423,0.9743,0.97421,0.97427,42.25,0.97447,0.97453,0.97444,0.9745,38.5,False
'2018-07-09T02:32:00',0.97428,0.97428,0.97413,0.97422,54.0,0.9745,0.97451,0.97434,0.97443,42.37,False
'2018-07-09T02:33:00',0.97423,0.97424,0.97412,0.97412,55.75,0.97443,0.97448,0.97433,0.97433,40.62,True
'2018-07-09T02:34:00',0.97412,0.97436,0.97409,0.97435,71.19,0.97434,0.97457,0.97432,0.97457,60.0,False
'2018-07-09T02:35:00',0.97436,0.97447,0.97426,0.97433,52.62,0.97457,0.97471,0.97449,0.97455,46.5,False
'2018-07-09T02:36:00',0.97432,0.97433,0.9743,0.97431,25.94,0.97454,0.97457,0.97453,0.97454,20.49,False
'2018-07-09T02:37:00',0.97429,0.97432,0.97416,0.97421,70.0,0.97454,0.97456,0.97438,0.97443,55.25,True
'2018-07-09T02:38:00',0.9742,0.97422,0.97417,0.97422,45.0,0.97443,0.97446,0.9744,0.97445,42.36,True
'2018-07-09T02:39:00',0.97421,0.97443,0.97421,0.97442,38.75,0.97447,0.97467,0.97446,0.97466,52.08,True
'2018-07-09T02:40:00',0.97442,0.97447,0.9744,0.97443,32.0,0.97467,0.97471,0.97463,0.97467,37.37,False
'2018-07-09T02:41:00',0.97442,0.97442,0.97441,0.97442,12.0,0.97466,0.97467,0.97463,0.97465,20.86,False
'2018-07-09T02:42:00',0.97442,0.97442,0.97438,0.97439,35.5,0.97466,0.97467,0.9746,0.97463,33.75,False
'2018-07-09T02:43:00',0.97439,0.97439,0.97435,0.97438,34.25,0.97462,0.97463,0.97458,0.97463,27.25,True
'2018-07-09T02:44:00',0.97438,0.97454,0.97438,0.97447,66.0,0.9746,0.97475,0.9746,0.97469,82.99,False
'2018-07-09T02:45:00',0.97449,0.97449,0.97441,0.97446,46.0,0.9747,0.9747,0.97463,0.97469,56.0,True
'2018-07-09T02:46:00',0.97446,0.97456,0.97445,0.97452,69.75,0.9747,0.97478,0.97467,0.97473,65.25,True
'2018-07-09T02:47:00',0.97451,0.97465,0.97449,0.97461,130.75,0.97473,0.97488,0.97471,0.97484,108.87,False
'2018-07-09T02:48:00',0.97462,0.97466,0.97453,0.97456,68.75,0.97485,0.97489,0.97477,0.97479,59.25,True
'2018-07-09T02:49:00',0.97456,0.97466,0.97456,0.97461,40.0,0.9748,0.9749,0.97479,0.97485,37.5,False
'2018-07-09T02:50:00',0.9746,0.97465,0.97455,0.97456,105.15,0.97485,0.97489,0.97478,0.97479,92.75,True
'2018-07-09T02:51:00',0.97455,0.9746,0.97454,0.97459,25.0,0.9748,0.97483,0.97478,0.97481,27.25,False
'2018-07-09T02:52:00',0.97458,0.97463,0.97457,0.97457,32.75,0.97479,0.97485,0.97479,0.97479,33.75,False
'2018-07-09T02:53:00',0.97456,0.97459,0.97447,0.97451,61.5,0.97478,0.97482,0.9747,0.9747,57.0,True
'2018-07-09T02:54:00',0.97451,0.97459,0.97451,0.97453,82.25,0.97472,0.97483,0.97472,0.97476,81.0,False
'2018-07-09T02:55:00',0.97456,0.97462,0.97443,0.97445,47.5,0.9748,0.97484,0.97466,0.97466,43.0,True
'2018-07-09T02:56:00',0.97444,0.97465,0.97439,0.97462,69.5,0.97466,0.97488,0.9746,0.97484,75.0,False
'2018-07-09T02:57:00',0.97461,0.97462,0.97444,0.97444,36.5,0.97484,0.97484,0.97466,0.97467,44.87,True
'2018-07-09T02:58:00',0.97445,0.97454,0.97443,0.97453,65.75,0.97467,0.97476,0.97464,0.97475,81.75,False
'2018-07-09T02:59:00',0.97452,0.97452,0.97435,0.97436,35.5,0.97475,0.97475,0.97457,0.9746,43.5,False
'2018-07-09T03:00:00',0.97438,0.97443,0.97434,0.97436,72.0,0.9746,0.97465,0.97456,0.9746,83.5,False
'2018-07-09T03:01:00',0.97437,0.97442,0.9743,0.9743,49.5,0.97458,0.97464,0.97452,0.97452,60.75,False
'2018-07-09T03:02:00',0.9743,0.97433,0.97414,0.97425,76.87,0.97451,0.97457,0.97436,0.97446,101.87,True
'2018-07-09T03:03:00',0.97425,0.9744,0.97425,0.97437,54.25,0.97447,0.97461,0.97446,0.97458,62.11,True
'2018-07-09T03:04:00',0.97436,0.97465,0.97429,0.9746,61.5,0.97457,0.97485,0.97451,0.97482,69.25,False
'2018-07-09T03:05:00',0.97462,0.97464,0.97449,0.97454,46.0,0.97482,0.97484,0.97471,0.97475,45.0,False
'2018-07-09T03:06:00',0.97455,0.97462,0.9745,0.97453,47.5,0.97476,0.97484,0.97473,0.97476,42.0,True
'2018-07-09T03:07:00',0.97454,0.97474,0.97453,0.97461,62.0,0.97477,0.97495,0.97476,0.97483,57.25,True
'2018-07-09T03:08:00',0.97459,0.97473,0.97459,0.97468,75.75,0.97483,0.97496,0.97482,0.97492,69.25,True
'2018-07-09T03:09:00',0.97469,0.97497,0.97469,0.97483,84.75,0.97491,0.97521,0.97491,0.97505,82.62,False
'2018-07-09T03:10:00',0.97485,0.97485,0.9746,0.97463,64.25,0.97506,0.97508,0.97484,0.97485,53.0,True
'2018-07-09T03:11:00',0.97464,0.97474,0.97457,0.97465,75.25,0.97485,0.97493,0.9748,0.97487,57.5,True
'2018-07-09T03:12:00',0.97465,0.97478,0.97459,0.9747,79.75,0.97486,0.97498,0.97481,0.97489,63.25,False
'2018-07-09T03:13:00',0.97467,0.9747,0.97461,0.97464,51.0,0.97489,0.97492,0.97484,0.97486,42.5,True
'2018-07-09T03:14:00',0.97465,0.97476,0.97463,0.97476,80.75,0.97486,0.97499,0.97485,0.97498,78.5,True
'2018-07-09T03:15:00',0.97473,0.97499,0.97472,0.97493,164.25,0.97498,0.97522,0.97496,0.97518,172.25,True
'2018-07-09T03:16:00',0.97495,0.97517,0.97494,0.97502,96.75,0.97517,0.9754,0.97516,0.97525,95.5,False
'2018-07-09T03:17:00',0.97503,0.97503,0.97487,0.97494,62.0,0.97525,0.97525,0.9751,0.97517,61.5,True
'2018-07-09T03:18:00',0.97493,0.97505,0.97493,0.97503,39.25,0.97516,0.97527,0.97516,0.97525,36.5,False
'2018-07-09T03:19:00',0.97502,0.97507,0.9749,0.97493,78.25,0.97524,0.97531,0.97512,0.97514,62.0,True
'2018-07-09T03:20:00',0.97493,0.97505,0.97492,0.97501,68.5,0.97515,0.97529,0.97513,0.97523,63.25,False
'2018-07-09T03:21:00',0.97504,0.97504,0.97489,0.97489,72.5,0.97526,0.97526,0.97511,0.97511,54.0,False
'2018-07-09T03:22:00',0.97488,0.97491,0.97478,0.97482,68.02,0.9751,0.97514,0.97502,0.97504,65.75,False
'2018-07-09T03:23:00',0.97482,0.97486,0.97463,0.97463,56.34,0.97503,0.97507,0.97488,0.97488,43.0,True
'2018-07-09T03:24:00',0.97463,0.97499,0.97461,0.97496,85.24,0.97486,0.97523,0.97485,0.9752,102.24,False
'2018-07-09T03:25:00',0.97496,0.97499,0.97473,0.97482,114.12,0.97518,0.97521,0.97494,0.97501,84.0,True
'2018-07-09T03:26:00',0.97483,0.97502,0.97469,0.97487,129.87,0.97501,0.9752,0.97489,0.97509,115.25,False
'2018-07-09T03:27:00',0.97487,0.9749,0.97481,0.97483,58.5,0.9751,0.97512,0.97503,0.97504,56.75,False
'2018-07-09T03:28:00',0.97483,0.97483,0.97464,0.97465,75.25,0.97503,0.97506,0.97485,0.97487,64.25,True
'2018-07-09T03:29:00',0.97466,0.97483,0.9746,0.97483,65.25,0.97488,0.97505,0.97482,0.97505,87.0,False
'2018-07-09T03:30:00',0.97483,0.97493,0.97475,0.97476,78.75,0.97506,0.97516,0.97498,0.975,82.5,True
'2018-07-09T03:31:00',0.97478,0.975,0.97477,0.9749,77.5,0.975,0.97524,0.975,0.97514,82.75,True
'2018-07-09T03:32:00',0.97493,0.97505,0.97483,0.97501,133.7,0.97516,0.97525,0.97505,0.97522,94.75,True
'2018-07-09T03:33:00',0.97501,0.97508,0.97494,0.97504,161.32,0.97522,0.9753,0.97513,0.97526,115.0,True
'2018-07-09T03:34:00',0.97504,0.97563,0.97503,0.97558,168.87,0.97525,0.97585,0.97524,0.9758,130.6,True
'2018-07-09T03:35:00',0.97559,0.97568,0.97548,0.97564,142.0,0.97581,0.97592,0.97568,0.97586,110.0,False
'2018-07-09T03:36:00',0.97563,0.97566,0.97551,0.97555,112.0,0.97587,0.97588,0.97574,0.97576,90.5,True
'2018-07-09T03:37:00',0.97553,0.97563,0.97548,0.97563,112.0,0.97577,0.97586,0.9757,0.97582,110.25,True
'2018-07-09T03:38:00',0.97562,0.97568,0.97553,0.97567,71.0,0.97585,0.97591,0.97575,0.97589,72.5,True
'2018-07-09T03:39:00',0.97567,0.97581,0.97562,0.97574,145.81,0.9759,0.97605,0.97584,0.97596,154.37,True
'2018-07-09T03:40:00',0.97574,0.97579,0.97569,0.97575,81.25,0.97597,0.97602,0.97592,0.97597,89.75,True
'2018-07-09T03:41:00',0.97576,0.97588,0.97571,0.97585,59.0,0.97597,0.97608,0.97593,0.97603,77.73,False
'2018-07-09T03:42:00',0.97583,0.97583,0.97558,0.9756,85.75,0.97603,0.97603,0.97581,0.97584,100.0,True
'2018-07-09T03:43:00',0.97564,0.97579,0.97563,0.97576,65.5,0.97584,0.97602,0.97584,0.97598,64.0,False
'2018-07-09T03:44:00',0.97574,0.97584,0.97571,0.97571,73.25,0.97599,0.97607,0.97591,0.97591,66.0,False
'2018-07-09T03:45:00',0.9757,0.97574,0.97565,0.97565,60.87,0.97591,0.97597,0.97585,0.97588,50.0,True
'2018-07-09T03:46:00',0.97565,0.97571,0.97557,0.97568,79.5,0.97587,0.97595,0.9758,0.97591,58.5,True
'2018-07-09T03:47:00',0.97568,0.97577,0.97567,0.97568,44.99,0.97592,0.97602,0.97589,0.97592,36.5,True
'2018-07-09T03:48:00',0.97569,0.97576,0.97565,0.97574,44.75,0.97592,0.97598,0.97588,0.97596,51.25,False
'2018-07-09T03:49:00',0.97574,0.97576,0.97565,0.97569,52.5,0.97597,0.976,0.97588,0.97592,57.5,True
'2018-07-09T03:50:00',0.97568,0.97576,0.97567,0.97576,40.0,0.97591,0.97598,0.9759,0.97598,41.0,True
'2018-07-09T03:51:00',0.97575,0.9758,0.97568,0.97576,56.0,0.97598,0.97604,0.97592,0.976,58.0,False
'2018-07-09T03:52:00',0.97577,0.97581,0.97571,0.97572,92.5,0.97602,0.97602,0.97594,0.97597,113.0,True
'2018-07-09T03:53:00',0.97573,0.97582,0.97571,0.9758,96.5,0.97595,0.97604,0.97593,0.97602,101.0,True
'2018-07-09T03:54:00',0.97581,0.97597,0.9758,0.97594,69.0,0.97603,0.97619,0.97603,0.97616,80.5,True
'2018-07-09T03:55:00',0.97591,0.97597,0.97586,0.97595,74.5,0.97615,0.9762,0.97606,0.97617,81.25,True
'2018-07-09T03:56:00',0.97596,0.97603,0.97588,0.97603,117.2,0.97617,0.97623,0.97611,0.97622,106.0,False
'2018-07-09T03:57:00',0.97602,0.97603,0.97574,0.97582,112.12,0.97622,0.97624,0.97595,0.97604,98.0,True
'2018-07-09T03:58:00',0.97583,0.97587,0.97579,0.97586,75.0,0.97604,0.97608,0.976,0.97606,77.0,True
'2018-07-09T03:59:00',0.97586,0.97596,0.97586,0.9759,65.5,0.97607,0.97617,0.97607,0.9761,64.25,True
'2018-07-09T04:00:00',0.97589,0.97604,0.97589,0.97599,105.62,0.9761,0.97625,0.9761,0.9762,101.25,True
'2018-07-09T04:01:00',0.97599,0.97604,0.97596,0.97604,69.75,0.97621,0.97625,0.97618,0.97625,73.44,True
'2018-07-09T04:02:00',0.97603,0.97616,0.97596,0.97614,51.25,0.97624,0.97637,0.97618,0.97634,46.5,False
'2018-07-09T04:03:00',0.97614,0.97614,0.97585,0.97603,101.69,0.97636,0.97636,0.97605,0.97623,89.75,True
'2018-07-09T04:04:00',0.97604,0.97609,0.97602,0.97609,47.5,0.97624,0.97629,0.97621,0.97629,52.0,True
'2018-07-09T04:05:00',0.9761,0.97617,0.97606,0.9761,96.0,0.9763,0.97638,0.97626,0.97633,109.24,False
'2018-07-09T04:06:00',0.9761,0.9761,0.976,0.976,57.0,0.97632,0.97632,0.97621,0.97621,77.37,True
'2018-07-09T04:07:00',0.97601,0.97604,0.97596,0.97601,36.5,0.97622,0.97624,0.97617,0.97623,45.75,False
'2018-07-09T04:08:00',0.97601,0.97604,0.97582,0.97599,55.5,0.97622,0.97626,0.97603,0.97621,72.25,True
'2018-07-09T04:09:00',0.97601,0.97603,0.97596,0.97601,47.0,0.97621,0.97623,0.97617,0.97623,59.37,True
'2018-07-09T04:10:00',0.97602,0.97605,0.97598,0.97603,34.0,0.97623,0.97626,0.9762,0.97625,40.25,True
'2018-07-09T04:11:00',0.97604,0.97622,0.97604,0.97613,50.0,0.97625,0.97642,0.97625,0.97635,58.0,False
'2018-07-09T04:12:00',0.97613,0.97616,0.97605,0.97612,60.5,0.97634,0.97638,0.97625,0.97632,65.25,False
'2018-07-09T04:13:00',0.97613,0.97617,0.97584,0.97584,60.0,0.97633,0.97639,0.97605,0.97605,58.5,False
'2018-07-09T04:14:00',0.97584,0.97588,0.97578,0.97583,45.5,0.97606,0.9761,0.97599,0.97603,46.87,True
'2018-07-09T04:15:00',0.97582,0.97587,0.97575,0.97587,42.0,0.97603,0.97608,0.97598,0.97608,51.37,True
'2018-07-09T04:16:00',0.9759,0.97601,0.9758,0.97599,66.5,0.97607,0.97622,0.97601,0.97621,89.7,False
'2018-07-09T04:17:00',0.97601,0.97601,0.97592,0.97598,40.0,0.97621,0.97622,0.97613,0.97619,56.86,False
'2018-07-09T04:18:00',0.97597,0.97599,0.97587,0.97589,20.5,0.97615,0.9762,0.97605,0.97609,21.75,True
'2018-07-09T04:19:00',0.97589,0.9759,0.97584,0.97589,40.0,0.97611,0.97613,0.97603,0.9761,56.35,False
'2018-07-09T04:20:00',0.97589,0.97592,0.97572,0.97579,38.75,0.97611,0.97611,0.97596,0.97603,42.25,False
'2018-07-09T04:21:00',0.9758,0.97581,0.97575,0.97578,32.5,0.97603,0.97605,0.97597,0.97599,30.5,False
'2018-07-09T04:22:00',0.97579,0.97579,0.97577,0.97577,9.5,0.97599,0.97601,0.97599,0.97601,9.0,False
'2018-07-09T04:23:00',0.97579,0.97579,0.9757,0.9757,32.75,0.976,0.97602,0.97591,0.97591,40.25,False
'2018-07-09T04:24:00',0.9757,0.9757,0.97565,0.97567,7.0,0.97592,0.97592,0.97587,0.97588,7.0,True
'2018-07-09T04:25:00',0.97567,0.97569,0.97559,0.97569,68.25,0.97589,0.97593,0.97581,0.97593,58.25,False
'2018-07-09T04:26:00',0.97571,0.97572,0.97563,0.97563,48.25,0.97593,0.97595,0.97585,0.97585,44.5,False
'2018-07-09T04:27:00',0.97562,0.97571,0.97561,0.97561,42.5,0.97585,0.97593,0.97583,0.97583,33.5,False
'2018-07-09T04:28:00',0.9756,0.97564,0.97541,0.97548,61.0,0.97582,0.97587,0.97565,0.97574,59.5,True
'2018-07-09T04:29:00',0.9755,0.97562,0.97549,0.9756,46.5,0.97575,0.97586,0.97575,0.97586,45.0,True
'2018-07-09T04:30:00',0.9756,0.9757,0.97559,0.9757,68.25,0.97585,0.97595,0.97584,0.97593,70.5,False
'2018-07-09T04:31:00',0.97569,0.97572,0.97559,0.97561,49.0,0.97593,0.97596,0.97581,0.97583,58.0,True
'2018-07-09T04:32:00',0.97561,0.9757,0.97556,0.97566,78.0,0.97582,0.97594,0.97579,0.9759,81.87,False
'2018-07-09T04:33:00',0.97566,0.97567,0.97555,0.97555,65.5,0.97591,0.97591,0.97579,0.97579,66.61,False
'2018-07-09T04:34:00',0.97553,0.97558,0.9755,0.97553,45.0,0.97579,0.97581,0.97575,0.97578,43.25,False
'2018-07-09T04:35:00',0.97554,0.97557,0.97545,0.97549,52.0,0.97578,0.97581,0.97565,0.97573,64.0,True
'2018-07-09T04:36:00',0.97551,0.97556,0.97547,0.97555,73.25,0.97573,0.9758,0.9757,0.97576,90.0,False
'2018-07-09T04:37:00',0.97555,0.97555,0.97542,0.97545,48.5,0.97577,0.97578,0.97563,0.97568,58.5,False
'2018-07-09T04:38:00',0.97544,0.97546,0.97536,0.97541,51.12,0.97568,0.97569,0.97559,0.97563,53.5,True
'2018-07-09T04:39:00',0.97541,0.97547,0.97537,0.97542,53.62,0.97564,0.97569,0.97559,0.97562,64.25,True
'2018-07-09T04:40:00',0.97542,0.97546,0.97536,0.97546,71.87,0.97564,0.9757,0.97557,0.9757,70.25,True
'2018-07-09T04:41:00',0.97546,0.97569,0.97546,0.97569,54.87,0.97569,0.97591,0.97568,0.97591,52.5,True
'2018-07-09T04:42:00',0.97568,0.97578,0.97566,0.97574,70.12,0.97591,0.976,0.97589,0.97598,63.0,True
'2018-07-09T04:43:00',0.97574,0.97584,0.97574,0.97584,49.87,0.97596,0.97607,0.97596,0.97607,44.25,False
'2018-07-09T04:44:00',0.97583,0.97583,0.97574,0.97574,66.75,0.97606,0.97606,0.97596,0.97599,53.75,True
'2018-07-09T04:45:00',0.97576,0.97586,0.97576,0.97586,11.0,0.976,0.97608,0.976,0.97608,22.5,True
'2018-07-09T04:46:00',0.97586,0.97597,0.97585,0.97594,71.0,0.97609,0.9762,0.97606,0.97619,69.75,False
'2018-07-09T04:47:00',0.97594,0.97597,0.97584,0.97584,64.87,0.97617,0.9762,0.97608,0.97608,56.5,False
'2018-07-09T04:48:00',0.97584,0.97591,0.97576,0.97583,51.5,0.97607,0.97613,0.97599,0.97604,50.5,False
'2018-07-09T04:49:00',0.97581,0.97585,0.97572,0.97574,57.25,0.97604,0.97609,0.97597,0.97598,51.0,True
'2018-07-09T04:50:00',0.97573,0.97591,0.97573,0.97589,69.25,0.97597,0.97615,0.97597,0.97612,85.75,True
'2018-07-09T04:51:00',0.97589,0.97593,0.97585,0.97589,53.75,0.97613,0.97619,0.9761,0.97613,49.5,False
'2018-07-09T04:52:00',0.97588,0.97588,0.97574,0.97581,47.75,0.97613,0.97613,0.97598,0.97605,46.0,False
'2018-07-09T04:53:00',0.97582,0.97585,0.97568,0.97577,127.48,0.97606,0.97607,0.9759,0.97601,118.0,True
'2018-07-09T04:54:00',0.97578,0.97584,0.97577,0.97578,93.25,0.97601,0.97607,0.97601,0.97603,76.0,True
'2018-07-09T04:55:00',0.97578,0.97586,0.97577,0.97585,35.5,0.97602,0.97608,0.976,0.97608,26.0,True
'2018-07-09T04:56:00',0.97586,0.97603,0.97585,0.97603,68.0,0.97608,0.97626,0.97607,0.97626,63.5,False
'2018-07-09T04:57:00',0.97605,0.97605,0.97586,0.97588,69.0,0.97627,0.97627,0.97607,0.9761,50.5,False
'2018-07-09T04:58:00',0.97589,0.97595,0.97586,0.97587,65.5,0.9761,0.97619,0.97609,0.9761,70.0,True
'2018-07-09T04:59:00',0.97586,0.97591,0.97584,0.97591,38.5,0.9761,0.97615,0.97609,0.97614,47.19,False
'2018-07-09T05:00:00',0.97591,0.97592,0.97589,0.9759,32.0,0.97615,0.97616,0.97614,0.97615,31.5,True
'2018-07-09T05:01:00',0.97592,0.97603,0.97584,0.97595,82.5,0.97616,0.97627,0.97606,0.97618,73.75,False
'2018-07-09T05:02:00',0.97595,0.97603,0.97589,0.97589,50.37,0.97619,0.97626,0.97611,0.97611,54.99,True
'2018-07-09T05:03:00',0.9759,0.97596,0.97589,0.97594,77.75,0.97612,0.9762,0.97611,0.97618,67.42,True
'2018-07-09T05:04:00',0.97597,0.97604,0.97593,0.97601,37.25,0.97618,0.97627,0.97617,0.97624,38.5,True
'2018-07-09T05:05:00',0.97603,0.9761,0.97602,0.97605,38.25,0.97624,0.97632,0.97624,0.97627,47.81,False
'2018-07-09T05:06:00',0.97604,0.97613,0.97595,0.97601,55.75,0.97627,0.97635,0.97617,0.97627,53.74,True
'2018-07-09T05:07:00',0.97601,0.97621,0.97601,0.97621,87.0,0.97625,0.97641,0.97624,0.97641,98.82,True
'2018-07-09T05:08:00',0.97622,0.97625,0.97617,0.97621,82.75,0.97641,0.97648,0.97641,0.97645,90.41,False
'2018-07-09T05:09:00',0.97624,0.97629,0.97613,0.97615,64.75,0.97645,0.97653,0.97637,0.97638,65.31,True
'2018-07-09T05:10:00',0.97617,0.9762,0.97617,0.9762,40.5,0.97638,0.97642,0.97637,0.9764,45.62,True
'2018-07-09T05:11:00',0.9762,0.97629,0.97618,0.97625,75.25,0.97639,0.97649,0.97639,0.97646,70.25,True
'2018-07-09T05:12:00',0.97625,0.97637,0.97625,0.97628,70.37,0.97647,0.9766,0.97647,0.97651,72.62,True
'2018-07-09T05:13:00',0.9763,0.9763,0.97625,0.9763,34.75,0.97653,0.97654,0.97647,0.97654,37.0,False
'2018-07-09T05:14:00',0.9763,0.9763,0.97617,0.97623,49.5,0.97653,0.97653,0.9764,0.97643,52.25,True
'2018-07-09T05:15:00',0.97623,0.97631,0.97612,0.9763,69.37,0.97646,0.97654,0.97636,0.97653,77.24,False
'2018-07-09T05:16:00',0.97631,0.97631,0.97614,0.97615,50.62,0.97654,0.97654,0.97637,0.97637,58.0,False
'2018-07-09T05:17:00',0.97613,0.97617,0.97612,0.97614,38.21,0.97638,0.9764,0.97635,0.97637,34.25,False
'2018-07-09T05:18:00',0.97614,0.97618,0.97605,0.97608,87.11,0.97636,0.97642,0.97628,0.97633,85.5,False
'2018-07-09T05:19:00',0.97608,0.97611,0.97591,0.97596,61.5,0.97631,0.97635,0.97615,0.97618,56.75,False
'2018-07-09T05:20:00',0.97596,0.97602,0.97593,0.97594,22.5,0.97617,0.97623,0.97617,0.97617,22.5,True
'2018-07-09T05:21:00',0.97595,0.97605,0.97595,0.97604,56.25,0.97618,0.97629,0.97618,0.97629,58.0,True
'2018-07-09T05:22:00',0.97606,0.97628,0.97602,0.97626,63.37,0.97629,0.97652,0.97627,0.97649,70.75,True
'2018-07-09T05:23:00',0.97625,0.97629,0.97622,0.97629,41.25,0.97648,0.97651,0.97644,0.97651,55.99,False
'2018-07-09T05:24:00',0.9763,0.97631,0.97625,0.97627,37.0,0.97651,0.97652,0.97648,0.97649,43.75,False
'2018-07-09T05:25:00',0.97627,0.97627,0.9762,0.97621,48.37,0.9765,0.9765,0.97643,0.97644,64.87,True
'2018-07-09T05:26:00',0.97621,0.9763,0.97619,0.97628,44.5,0.97643,0.97651,0.97641,0.97648,56.5,False
'2018-07-09T05:27:00',0.97628,0.97628,0.97616,0.97619,52.0,0.97649,0.97649,0.97633,0.97636,55.0,False
'2018-07-09T05:28:00',0.97619,0.9762,0.9761,0.97617,37.25,0.97637,0.9764,0.97631,0.97638,38.25,True
'2018-07-09T05:29:00',0.97617,0.97622,0.97617,0.97622,27.75,0.97639,0.97644,0.97638,0.97644,20.0,True
'2018-07-09T05:30:00',0.97622,0.97627,0.97621,0.97626,17.75,0.97645,0.97646,0.97641,0.97646,15.0,False
'2018-07-09T05:31:00',0.97627,0.9763,0.97618,0.97619,48.25,0.97646,0.97652,0.97641,0.97643,40.0,False
'2018-07-09T05:32:00',0.97619,0.97619,0.97612,0.97615,27.75,0.97641,0.97642,0.97636,0.97637,21.0,False
'2018-07-09T05:33:00',0.97614,0.97617,0.97611,0.97613,37.24,0.97637,0.97639,0.97635,0.97636,30.5,False
'2018-07-09T05:34:00',0.97613,0.97614,0.97603,0.97605,32.5,0.97634,0.97636,0.97626,0.97626,31.0,False
'2018-07-09T05:35:00',0.97606,0.97615,0.97601,0.97601,69.61,0.97626,0.97636,0.97623,0.97623,51.5,False
'2018-07-09T05:36:00',0.97601,0.97603,0.97594,0.97596,62.08,0.97624,0.97624,0.97612,0.97614,49.0,False
'2018-07-09T05:37:00',0.97594,0.97599,0.97588,0.97592,51.99,0.97613,0.97615,0.97604,0.97611,38.5,False
'2018-07-09T05:38:00',0.97592,0.97594,0.97584,0.97584,51.98,0.9761,0.97611,0.976,0.976,45.0,True
'2018-07-09T05:39:00',0.97584,0.97586,0.9758,0.97584,44.62,0.97603,0.97604,0.97599,0.97603,35.5,False
'2018-07-09T05:40:00',0.97584,0.97584,0.97565,0.9757,54.23,0.97602,0.97604,0.97587,0.97589,45.0,True
'2018-07-09T05:41:00',0.97568,0.97573,0.97567,0.97573,43.98,0.97589,0.97594,0.97588,0.97593,39.5,False
'2018-07-09T05:42:00',0.97572,0.97572,0.97563,0.97571,44.49,0.97593,0.97594,0.97584,0.97594,41.25,True
'2018-07-09T05:43:00',0.9757,0.97575,0.9757,0.97573,21.0,0.97592,0.97597,0.97592,0.97595,20.5,True
'2018-07-09T05:44:00',0.97572,0.97575,0.97559,0.97575,37.37,0.97594,0.97598,0.97582,0.97595,40.25,True
'2018-07-09T05:45:00',0.97574,0.97576,0.97574,0.97576,16.25,0.97595,0.97596,0.97592,0.97596,13.0,False
'2018-07-09T05:46:00',0.97574,0.97576,0.97564,0.97567,54.75,0.97596,0.97598,0.97586,0.97587,49.0,True
'2018-07-09T05:47:00',0.97565,0.9757,0.97565,0.97567,36.75,0.97587,0.97592,0.97585,0.97589,34.5,True
'2018-07-09T05:48:00',0.97568,0.97572,0.97565,0.97568,48.12,0.97589,0.97593,0.97585,0.97588,51.75,True
'2018-07-09T05:49:00',0.97569,0.97579,0.97569,0.97578,29.87,0.97588,0.976,0.97588,0.97599,31.5,False
'2018-07-09T05:50:00',0.97577,0.97578,0.97572,0.97574,23.62,0.97599,0.976,0.97594,0.97594,23.5,False
'2018-07-09T05:51:00',0.97574,0.97574,0.97569,0.9757,11.0,0.97595,0.97595,0.97589,0.97591,12.5,True
'2018-07-09T05:52:00',0.9757,0.97572,0.97566,0.97571,31.0,0.97593,0.97596,0.97588,0.97593,35.5,True
'2018-07-09T05:53:00',0.97572,0.97577,0.97569,0.97573,43.0,0.97594,0.976,0.97592,0.97596,39.5,False
'2018-07-09T05:54:00',0.97573,0.97574,0.97565,0.9757,32.5,0.97598,0.97598,0.97588,0.97593,35.0,True
'2018-07-09T05:55:00',0.97571,0.97573,0.97569,0.97573,44.25,0.97596,0.97596,0.9759,0.97594,35.0,False
'2018-07-09T05:56:00',0.97573,0.97573,0.97559,0.9756,44.5,0.97593,0.97594,0.9758,0.9758,30.0,True
'2018-07-09T05:57:00',0.97559,0.97568,0.97559,0.97568,20.0,0.97582,0.97588,0.9758,0.97588,15.0,True
'2018-07-09T05:58:00',0.97568,0.97575,0.97568,0.97572,30.0,0.97587,0.97597,0.97587,0.97595,22.0,True
'2018-07-09T05:59:00',0.97572,0.97577,0.97572,0.97574,68.0,0.97596,0.97598,0.97593,0.97596,40.0,True
'2018-07-09T06:00:00',0.97576,0.97584,0.97573,0.97583,54.25,0.97596,0.97607,0.97595,0.97606,43.25,False
'2018-07-09T06:01:00',0.97582,0.97583,0.97566,0.97572,43.75,0.97604,0.97606,0.9759,0.97595,38.0,True
'2018-07-09T06:02:00',0.97571,0.97576,0.97571,0.97576,17.0,0.97595,0.97599,0.97594,0.97598,13.75,False
'2018-07-09T06:03:00',0.97575,0.97577,0.97574,0.97574,17.25,0.97599,0.97599,0.97596,0.97597,17.0,True
'2018-07-09T06:04:00',0.97575,0.97582,0.97575,0.97581,46.0,0.97598,0.97606,0.97598,0.97605,39.75,False
'2018-07-09T06:05:00',0.97582,0.97582,0.97575,0.97579,53.5,0.97605,0.97605,0.97598,0.97601,51.75,False
'2018-07-09T06:06:00',0.97578,0.97578,0.97575,0.97576,14.75,0.97601,0.97601,0.97598,0.97598,11.5,True
'2018-07-09T06:07:00',0.97577,0.97578,0.97576,0.97576,38.25,0.97599,0.976,0.97597,0.97599,30.0,True
'2018-07-09T06:08:00',0.97577,0.97584,0.97576,0.97582,18.0,0.976,0.97607,0.976,0.97604,16.0,False
'2018-07-09T06:09:00',0.97581,0.97582,0.97576,0.97578,43.25,0.97606,0.97606,0.976,0.976,26.75,True
'2018-07-09T06:10:00',0.97582,0.97591,0.97579,0.97587,38.75,0.97603,0.97614,0.97601,0.9761,35.75,True
'2018-07-09T06:11:00',0.97587,0.9759,0.97579,0.9759,33.0,0.97611,0.97614,0.97601,0.97614,27.75,False
'2018-07-09T06:12:00',0.97589,0.97589,0.97582,0.97583,25.75,0.97611,0.97611,0.97604,0.97604,23.5,True
'2018-07-09T06:13:00',0.97582,0.97586,0.97579,0.97586,33.25,0.97604,0.97609,0.97602,0.97609,31.0,False
'2018-07-09T06:14:00',0.97586,0.97588,0.97578,0.97578,28.75,0.97611,0.97611,0.976,0.97601,23.5,False
'2018-07-09T06:15:00',0.97577,0.97577,0.97575,0.97576,15.75,0.97601,0.97601,0.97598,0.97598,10.5,True
'2018-07-09T06:16:00',0.97575,0.97578,0.97575,0.97577,49.5,0.97598,0.97603,0.97597,0.976,45.5,False
'2018-07-09T06:17:00',0.97577,0.97579,0.97573,0.97576,39.5,0.97599,0.97603,0.97597,0.97599,38.5,False
'2018-07-09T06:18:00',0.97576,0.97576,0.97572,0.97574,53.75,0.97598,0.97599,0.97594,0.97598,60.25,True
'2018-07-09T06:19:00',0.97574,0.97579,0.97565,0.97575,33.75,0.97599,0.97602,0.97588,0.97598,35.25,True
'2018-07-09T06:20:00',0.97576,0.97583,0.97574,0.9758,26.25,0.97598,0.97605,0.97598,0.97601,25.5,True
'2018-07-09T06:21:00',0.97578,0.97585,0.97578,0.97582,15.5,0.97601,0.97605,0.976,0.97604,15.75,True
'2018-07-09T06:22:00',0.97582,0.97584,0.97581,0.97582,21.0,0.97605,0.97608,0.97604,0.97605,40.0,False
'2018-07-09T06:23:00',0.9758,0.97581,0.97579,0.9758,10.0,0.97605,0.97606,0.97603,0.97604,13.0,False
'2018-07-09T06:24:00',0.9758,0.9758,0.97579,0.97579,13.0,0.97602,0.97605,0.97602,0.97604,21.75,False
'2018-07-09T06:25:00',0.97579,0.97581,0.9757,0.9757,68.93,0.97605,0.97606,0.97591,0.97591,77.0,False
'2018-07-09T06:26:00',0.97569,0.97569,0.9756,0.97563,42.13,0.9759,0.97591,0.97585,0.97586,37.75,False
'2018-07-09T06:27:00',0.97561,0.97561,0.97544,0.97549,61.5,0.97587,0.97587,0.97566,0.97571,61.25,True
'2018-07-09T06:28:00',0.9755,0.97551,0.97545,0.9755,33.0,0.97571,0.97574,0.97569,0.97574,35.0,False
'2018-07-09T06:29:00',0.9755,0.97552,0.97538,0.97538,40.06,0.97575,0.97575,0.97559,0.9756,45.25,True
'2018-07-09T06:30:00',0.97538,0.97553,0.97538,0.9755,41.0,0.97558,0.97575,0.97558,0.97573,39.37,False
'2018-07-09T06:31:00',0.97548,0.97548,0.97539,0.97542,33.5,0.97568,0.97568,0.97561,0.97565,47.0,True
'2018-07-09T06:32:00',0.97543,0.97553,0.97542,0.97546,33.5,0.97565,0.97575,0.97565,0.97567,42.25,True
'2018-07-09T06:33:00',0.97546,0.97554,0.97545,0.97547,36.5,0.9757,0.97575,0.97566,0.97568,43.0,True
'2018-07-09T06:34:00',0.97546,0.9756,0.97546,0.97555,36.0,0.97568,0.97581,0.97568,0.97577,45.0,False
'2018-07-09T06:35:00',0.97556,0.97556,0.97546,0.97551,29.0,0.97577,0.97577,0.97568,0.97571,31.62,True
'2018-07-09T06:36:00',0.97551,0.97556,0.97548,0.97555,30.5,0.9757,0.97577,0.97569,0.97577,30.12,True
'2018-07-09T06:37:00',0.97555,0.97561,0.97555,0.97559,18.5,0.97576,0.97583,0.97576,0.97583,24.75,True
'2018-07-09T06:38:00',0.97558,0.97571,0.97558,0.97569,41.5,0.97583,0.97593,0.97581,0.97591,49.31,False
'2018-07-09T06:39:00',0.97569,0.97569,0.97566,0.97567,16.0,0.97592,0.97592,0.97588,0.9759,18.62,False
'2018-07-09T06:40:00',0.97567,0.9757,0.97561,0.97565,30.5,0.97591,0.97593,0.97582,0.97588,36.06,False
'2018-07-09T06:41:00',0.97564,0.97565,0.97562,0.97564,13.0,0.97587,0.97589,0.97586,0.97589,11.5,False
'2018-07-09T06:42:00',0.97564,0.97566,0.97563,0.97564,27.0,0.97587,0.97589,0.97584,0.97586,28.0,False
'2018-07-09T06:43:00',0.97564,0.97564,0.9755,0.9755,20.0,0.97584,0.97585,0.97573,0.97575,23.12,True
'2018-07-09T06:44:00',0.97552,0.97557,0.9755,0.97555,32.0,0.97574,0.9758,0.97573,0.97578,36.25,False
'2018-07-09T06:45:00',0.97553,0.97575,0.97542,0.9755,74.31,0.97576,0.97598,0.97565,0.97572,87.69,True
'2018-07-09T06:46:00',0.97548,0.97557,0.97543,0.97555,46.75,0.9757,0.97579,0.97564,0.97575,46.25,False
'2018-07-09T06:47:00',0.97558,0.97558,0.97549,0.97551,28.0,0.97576,0.9758,0.9757,0.97571,39.25,True
'2018-07-09T06:48:00',0.97551,0.97555,0.97551,0.97554,21.0,0.97573,0.97577,0.9757,0.97577,23.75,False
'2018-07-09T06:49:00',0.97554,0.97554,0.97548,0.97548,24.5,0.97576,0.97577,0.97573,0.97573,35.25,False
'2018-07-09T06:50:00',0.97548,0.97555,0.97544,0.97546,53.25,0.97572,0.97577,0.97568,0.97568,65.0,True
'2018-07-09T06:51:00',0.97545,0.97551,0.97543,0.97546,32.44,0.97568,0.97572,0.97565,0.9757,33.25,True
'2018-07-09T06:52:00',0.97547,0.97553,0.97538,0.97551,49.25,0.9757,0.97577,0.97563,0.97575,67.62,False
'2018-07-09T06:53:00',0.9755,0.97551,0.97544,0.97546,30.25,0.97575,0.97576,0.97568,0.97571,39.5,True
'2018-07-09T06:54:00',0.97546,0.97551,0.97543,0.97551,36.5,0.97569,0.97575,0.97567,0.97574,51.25,True
'2018-07-09T06:55:00',0.97551,0.97561,0.97549,0.97561,26.5,0.97573,0.97584,0.97573,0.97583,34.75,True
'2018-07-09T06:56:00',0.97561,0.97568,0.97559,0.97568,25.5,0.97584,0.97591,0.97579,0.9759,28.0,True
'2018-07-09T06:57:00',0.97568,0.97574,0.9756,0.97574,61.0,0.97591,0.97594,0.97582,0.97594,63.06,False
'2018-07-09T06:58:00',0.97572,0.97574,0.97567,0.9757,52.0,0.97593,0.97595,0.97589,0.97593,56.31,False
'2018-07-09T06:59:00',0.97571,0.97572,0.97564,0.97569,56.25,0.97593,0.97596,0.97587,0.97591,75.55,False
'2018-07-09T07:00:00',0.97569,0.97571,0.97563,0.97568,74.62,0.97591,0.97594,0.97586,0.97592,82.86,True
'2018-07-09T07:01:00',0.97569,0.97576,0.97569,0.97575,36.75,0.97592,0.97598,0.9759,0.97595,38.5,False
'2018-07-09T07:02:00',0.97573,0.9758,0.97569,0.97574,53.75,0.97595,0.97601,0.9759,0.97596,45.73,False
'2018-07-09T07:03:00',0.97576,0.97576,0.97561,0.97562,47.0,0.97598,0.97598,0.97582,0.97582,54.87,True
'2018-07-09T07:04:00',0.97561,0.97567,0.97556,0.97565,61.0,0.97582,0.97586,0.97576,0.97584,74.0,False
'2018-07-09T07:05:00',0.97565,0.97566,0.97556,0.97556,21.37,0.97585,0.97587,0.9758,0.9758,25.5,False
'2018-07-09T07:06:00',0.97558,0.97559,0.97549,0.9755,41.0,0.9758,0.9758,0.97573,0.97575,62.12,True
'2018-07-09T07:07:00',0.9755,0.9756,0.9755,0.97554,28.12,0.97573,0.97583,0.97573,0.97579,36.0,False
'2018-07-09T07:08:00',0.97554,0.97559,0.97551,0.97554,32.0,0.97577,0.97582,0.97574,0.97579,31.75,True
'2018-07-09T07:09:00',0.97555,0.9756,0.97554,0.97557,35.0,0.97579,0.97583,0.97578,0.9758,31.75,False
'2018-07-09T07:10:00',0.97556,0.97558,0.97547,0.97549,46.25,0.9758,0.9758,0.9757,0.97572,36.5,True
'2018-07-09T07:11:00',0.97552,0.97555,0.97551,0.97555,49.0,0.97574,0.97578,0.97573,0.97578,53.25,False
'2018-07-09T07:12:00',0.97554,0.97556,0.97552,0.97554,30.5,0.97578,0.9758,0.97576,0.97578,40.0,False
'2018-07-09T07:13:00',0.97554,0.97554,0.97549,0.97553,39.5,0.97577,0.97578,0.97572,0.97576,36.25,True
'2018-07-09T07:14:00',0.97554,0.97565,0.97553,0.97555,36.0,0.97576,0.9759,0.97572,0.97578,35.99,True
'2018-07-09T07:15:00',0.97556,0.97577,0.97554,0.97575,67.25,0.97579,0.976,0.97578,0.97598,55.5,True
'2018-07-09T07:16:00',0.97574,0.97584,0.97561,0.97583,95.5,0.97598,0.97607,0.97585,0.97607,89.0,True
'2018-07-09T07:17:00',0.97584,0.9759,0.97581,0.97586,72.1,0.97607,0.97613,0.97605,0.97611,64.37,False
'2018-07-09T07:18:00',0.97587,0.97587,0.97574,0.97578,57.0,0.97611,0.97611,0.97598,0.97603,57.25,True
'2018-07-09T07:19:00',0.9758,0.97594,0.97579,0.97592,44.25,0.97603,0.97618,0.97603,0.97617,57.74,False
'2018-07-09T07:20:00',0.97593,0.97598,0.97583,0.9759,40.75,0.97617,0.9762,0.97606,0.97613,50.0,False
'2018-07-09T07:21:00',0.97589,0.97595,0.97583,0.97583,65.75,0.97613,0.97618,0.97606,0.97606,99.8,True
'2018-07-09T07:22:00',0.97583,0.97596,0.97577,0.97591,55.0,0.97605,0.97617,0.97601,0.97613,67.62,True
'2018-07-09T07:23:00',0.97591,0.97604,0.9759,0.97603,71.0,0.97614,0.97626,0.97611,0.97626,98.6,True
'2018-07-09T07:24:00',0.97603,0.97614,0.9759,0.97612,70.5,0.97625,0.97636,0.97615,0.97636,97.74,False
'2018-07-09T07:25:00',0.97614,0.97614,0.97607,0.97607,36.5,0.97636,0.97638,0.97631,0.97633,39.0,False
'2018-07-09T07:26:00',0.97608,0.97611,0.97599,0.97602,59.0,0.97631,0.97632,0.97624,0.97625,66.5,False
'2018-07-09T07:27:00',0.97601,0.97603,0.97597,0.97597,35.75,0.97625,0.97627,0.97621,0.97623,38.99,False
'2018-07-09T07:28:00',0.97597,0.97599,0.97595,0.97596,36.75,0.97622,0.97622,0.9762,0.9762,26.0,False
'2018-07-09T07:29:00',0.97597,0.97601,0.97589,0.97591,56.5,0.97621,0.97625,0.9761,0.97615,51.5,True
'2018-07-09T07:30:00',0.97592,0.97601,0.97589,0.97596,51.25,0.97615,0.97623,0.97614,0.97621,41.0,False
'2018-07-09T07:31:00',0.97597,0.97597,0.9758,0.97582,67.25,0.97621,0.97621,0.97603,0.97604,64.0,True
'2018-07-09T07:32:00',0.97581,0.97588,0.97581,0.97584,61.75,0.97604,0.97612,0.97604,0.97607,46.25,False
'2018-07-09T07:33:00',0.97585,0.97587,0.97578,0.97578,40.5,0.97608,0.97611,0.97601,0.97601,43.75,True
'2018-07-09T07:34:00',0.97579,0.97592,0.97579,0.97583,54.0,0.97602,0.97614,0.97602,0.97607,50.25,False
'2018-07-09T07:35:00',0.97583,0.9759,0.9757,0.9757,76.05,0.97606,0.97614,0.97593,0.97595,77.75,True
'2018-07-09T07:36:00',0.97571,0.97584,0.97571,0.97583,69.95,0.97595,0.97607,0.97595,0.97606,62.75,True
'2018-07-09T07:37:00',0.97582,0.97595,0.97578,0.97595,45.35,0.97605,0.97618,0.97601,0.97618,55.25,False
'2018-07-09T07:38:00',0.97594,0.97594,0.97578,0.97587,53.95,0.97617,0.97617,0.97602,0.9761,48.25,False
'2018-07-09T07:39:00',0.97587,0.97587,0.97582,0.97584,35.0,0.97608,0.97609,0.97605,0.97607,28.5,False
'2018-07-09T07:40:00',0.97582,0.9759,0.97578,0.97584,66.95,0.97606,0.97612,0.97602,0.97606,67.75,False
'2018-07-09T07:41:00',0.97584,0.97591,0.97579,0.97579,47.95,0.97607,0.97615,0.97604,0.97604,47.25,True
'2018-07-09T07:42:00',0.97584,0.97596,0.97582,0.97594,49.85,0.97604,0.97619,0.97604,0.97617,56.06,True
'2018-07-09T07:43:00',0.97594,0.97596,0.97592,0.97595,78.95,0.97618,0.9762,0.97615,0.97619,58.25,True
'2018-07-09T07:44:00',0.97595,0.97608,0.97592,0.97608,68.36,0.97618,0.97632,0.97615,0.97631,57.75,False
'2018-07-09T07:45:00',0.97609,0.97611,0.97601,0.97606,96.09,0.97632,0.97635,0.97625,0.97629,100.98,False
'2018-07-09T07:46:00',0.97607,0.97612,0.97599,0.97606,74.8,0.97628,0.97633,0.97621,0.97628,86.25,True
'2018-07-09T07:47:00',0.97609,0.97631,0.97609,0.97628,118.97,0.97629,0.97652,0.97629,0.97651,107.69,False
'2018-07-09T07:48:00',0.97631,0.97632,0.97623,0.97625,110.0,0.9765,0.97655,0.97648,0.97649,78.0,True
'2018-07-09T07:49:00',0.97624,0.97629,0.97622,0.97628,61.85,0.97649,0.97651,0.97644,0.97649,52.87,False
'2018-07-09T07:50:00',0.97628,0.97634,0.97623,0.97625,40.43,0.97651,0.97656,0.97645,0.97647,43.25,False
'2018-07-09T07:51:00',0.97626,0.97628,0.97616,0.97624,78.45,0.97647,0.9765,0.97638,0.97647,84.75,False
'2018-07-09T07:52:00',0.97624,0.97634,0.97617,0.97621,92.25,0.97648,0.97657,0.97641,0.97644,114.5,True
'2018-07-09T07:53:00',0.9762,0.97638,0.9762,0.97638,82.0,0.97644,0.97661,0.97642,0.97661,92.0,False
'2018-07-09T07:54:00',0.97639,0.97639,0.97628,0.97629,84.25,0.97661,0.97663,0.97651,0.97653,68.0,False
'2018-07-09T07:55:00',0.97628,0.97635,0.97624,0.97625,58.0,0.97652,0.97658,0.97647,0.97648,47.5,False
'2018-07-09T07:56:00',0.97626,0.97628,0.97618,0.97621,59.16,0.97648,0.9765,0.9764,0.97643,45.25,False
'2018-07-09T07:57:00',0.97623,0.97623,0.97605,0.97608,96.97,0.97643,0.97646,0.97623,0.97629,70.75,True
'2018-07-09T07:58:00',0.9761,0.9762,0.9761,0.97612,80.32,0.97629,0.97638,0.97629,0.97632,60.0,False
'2018-07-09T07:59:00',0.97613,0.97613,0.97607,0.97608,42.5,0.97632,0.97635,0.97629,0.97632,35.25,True
'2018-07-09T08:00:00',0.97609,0.97632,0.97609,0.97632,101.35,0.9763,0.97655,0.9763,0.97655,101.25,True
'2018-07-09T08:01:00',0.97631,0.97641,0.97631,0.97638,84.25,0.97655,0.97664,0.97653,0.9766,71.5,True
'2018-07-09T08:02:00',0.9764,0.97645,0.97631,0.97642,89.0,0.97661,0.97667,0.97656,0.97662,101.79,False
'2018-07-09T08:03:00',0.97641,0.97643,0.97631,0.9764,94.0,0.97662,0.97665,0.97654,0.97663,68.75,True
'2018-07-09T08:04:00',0.97643,0.97649,0.97635,0.97644,66.75,0.97664,0.9767,0.97657,0.97665,57.1,False
'2018-07-09T08:05:00',0.97645,0.97647,0.97639,0.97641,49.25,0.97665,0.97669,0.97662,0.97663,66.38,False
'2018-07-09T08:06:00',0.9764,0.97644,0.97634,0.97634,42.5,0.97663,0.97664,0.97656,0.97656,58.67,True
'2018-07-09T08:07:00',0.97635,0.9766,0.97633,0.97654,104.5,0.97656,0.9768,0.97655,0.97676,150.43,False
'2018-07-09T08:08:00',0.97651,0.97659,0.97649,0.97651,152.25,0.97674,0.97681,0.97672,0.97674,159.66,False
'2018-07-09T08:09:00',0.9765,0.9765,0.97632,0.97633,158.69,0.97673,0.97673,0.97654,0.97654,151.69,True
'2018-07-09T08:10:00',0.97633,0.97639,0.9763,0.97635,106.24,0.97655,0.97664,0.97653,0.97657,115.75,False
'2018-07-09T08:11:00',0.97634,0.97644,0.97631,0.97635,153.25,0.97657,0.97666,0.97652,0.97656,202.47,True
'2018-07-09T08:12:00',0.97634,0.97643,0.97624,0.9764,107.25,0.97656,0.97665,0.97638,0.97661,144.23,False
'2018-07-09T08:13:00',0.97639,0.97644,0.9762,0.97636,179.89,0.9766,0.97665,0.97641,0.97659,185.91,True
'2018-07-09T08:14:00',0.97638,0.97659,0.97638,0.97646,193.31,0.97661,0.97682,0.97661,0.97667,192.32,False
'2018-07-09T08:15:00',0.97643,0.97643,0.97624,0.97636,146.13,0.97665,0.97665,0.97645,0.97659,152.05,False
'2018-07-09T08:16:00',0.97635,0.97641,0.97627,0.97629,141.5,0.97657,0.97663,0.9765,0.97651,141.32,False
'2018-07-09T08:17:00',0.97628,0.97633,0.97612,0.97613,135.0,0.97651,0.97657,0.97632,0.97632,154.49,True
'2018-07-09T08:18:00',0.97613,0.9762,0.97609,0.97616,110.25,0.97634,0.97642,0.97631,0.97641,143.91,True
'2018-07-09T08:19:00',0.97616,0.9763,0.97613,0.97618,99.0,0.9764,0.97652,0.97635,0.97639,132.31,True
'2018-07-09T08:20:00',0.97616,0.97631,0.97613,0.97626,49.25,0.97639,0.97653,0.97634,0.97647,70.9,False
'2018-07-09T08:21:00',0.97624,0.97624,0.97613,0.97618,52.5,0.97647,0.97647,0.97634,0.97641,55.06,False
'2018-07-09T08:22:00',0.97618,0.97624,0.97613,0.97617,91.56,0.9764,0.97646,0.97634,0.97639,94.29,True
'2018-07-09T08:23:00',0.97617,0.9762,0.97611,0.97617,97.37,0.9764,0.97643,0.97634,0.9764,99.88,True
'2018-07-09T08:24:00',0.97616,0.97625,0.97608,0.97623,103.5,0.9764,0.97647,0.97628,0.97644,122.44,False
'2018-07-09T08:25:00',0.97623,0.97624,0.97602,0.97602,101.0,0.97641,0.97645,0.97626,0.97626,111.3,True
'2018-07-09T08:26:00',0.97602,0.97622,0.97602,0.9762,78.62,0.97627,0.97645,0.97627,0.97645,91.25,True
'2018-07-09T08:27:00',0.97621,0.97628,0.97619,0.97622,76.75,0.97645,0.97652,0.97642,0.97646,77.12,True
'2018-07-09T08:28:00',0.97624,0.9763,0.97614,0.97624,137.7,0.97649,0.97652,0.97636,0.97648,130.74,True
'2018-07-09T08:29:00',0.97624,0.97632,0.97614,0.97625,149.75,0.97647,0.97656,0.97639,0.97649,156.2,True
'2018-07-09T08:30:00',0.97625,0.97631,0.97621,0.97628,85.95,0.9765,0.97654,0.97644,0.97651,85.19,True
'2018-07-09T08:31:00',0.97628,0.97633,0.97626,0.97629,90.95,0.97649,0.97657,0.97646,0.97652,71.13,False
'2018-07-09T08:32:00',0.97629,0.97632,0.97618,0.97619,86.04,0.97651,0.97654,0.9764,0.97643,73.88,False
'2018-07-09T08:33:00',0.97618,0.97624,0.97613,0.97614,76.95,0.97643,0.97647,0.97634,0.97637,75.82,False
'2018-07-09T08:34:00',0.97615,0.97621,0.97611,0.97613,57.85,0.97637,0.97644,0.97633,0.97636,65.5,True
'2018-07-09T08:35:00',0.97614,0.97625,0.97609,0.97618,94.75,0.97636,0.97647,0.97627,0.9764,122.25,True
'2018-07-09T08:36:00',0.9762,0.97626,0.97615,0.97621,93.0,0.9764,0.97646,0.97637,0.97645,80.74,False
'2018-07-09T08:37:00',0.97621,0.97622,0.97614,0.97617,60.5,0.97644,0.97644,0.97634,0.97637,55.25,True
'2018-07-09T08:38:00',0.97615,0.97622,0.97613,0.97618,45.75,0.97636,0.97643,0.97634,0.97639,39.0,False
'2018-07-09T08:39:00',0.97617,0.97621,0.97608,0.97611,99.2,0.97639,0.97642,0.97629,0.97631,61.35,True
'2018-07-09T08:40:00',0.97611,0.97624,0.9761,0.9762,102.87,0.97629,0.97646,0.97629,0.9764,69.6,True
'2018-07-09T08:41:00',0.97618,0.97632,0.97615,0.97626,92.25,0.9764,0.97653,0.97636,0.97646,104.79,False
'2018-07-09T08:42:00',0.97627,0.9763,0.97622,0.97623,97.87,0.97646,0.97653,0.97644,0.97645,84.24,True
'2018-07-09T08:43:00',0.97622,0.97626,0.97622,0.97623,51.7,0.97645,0.97648,0.97643,0.97646,59.1,True
'2018-07-09T08:44:00',0.97625,0.97634,0.97618,0.97631,90.35,0.97646,0.97655,0.97641,0.97653,110.65,False
'2018-07-09T08:45:00',0.97631,0.97634,0.97624,0.97626,81.74,0.97651,0.97656,0.97646,0.97646,107.25,True
'2018-07-09T08:46:00',0.97626,0.97635,0.97626,0.97633,87.35,0.97649,0.97656,0.97646,0.97656,76.62,True
'2018-07-09T08:47:00',0.97633,0.97642,0.9763,0.97639,86.45,0.97654,0.97664,0.97651,0.97662,65.75,False
'2018-07-09T08:48:00',0.97639,0.97644,0.97616,0.97619,151.89,0.9766,0.97666,0.97637,0.97637,142.72,True
'2018-07-09T08:49:00',0.97618,0.97632,0.97618,0.97632,67.25,0.97637,0.97651,0.97636,0.97651,67.25,False
'2018-07-09T08:50:00',0.97633,0.97637,0.97631,0.97631,43.0,0.97654,0.97656,0.9765,0.9765,45.0,False
'2018-07-09T08:51:00',0.9763,0.97631,0.97622,0.97623,58.74,0.9765,0.97651,0.97641,0.97643,60.68,True
'2018-07-09T08:52:00',0.97623,0.9763,0.97619,0.97627,111.4,0.97644,0.97652,0.9764,0.97648,80.5,False
'2018-07-09T08:53:00',0.97625,0.97633,0.97614,0.97614,119.35,0.97646,0.97653,0.97636,0.97638,84.0,False
'2018-07-09T08:54:00',0.97615,0.97623,0.9761,0.97612,95.0,0.97639,0.97643,0.97633,0.97633,85.75,False
'2018-07-09T08:55:00',0.97611,0.97615,0.97605,0.97607,114.25,0.97633,0.97637,0.97626,0.97632,109.76,False
'2018-07-09T08:56:00',0.97608,0.97618,0.97594,0.97596,146.0,0.97632,0.97641,0.97614,0.97615,130.5,True
'2018-07-09T08:57:00',0.97595,0.97603,0.97589,0.97599,144.37,0.97615,0.97624,0.9761,0.97621,99.0,True
'2018-07-09T08:58:00',0.97601,0.97614,0.97601,0.9761,102.75,0.97621,0.97636,0.97621,0.97631,90.75,True
'2018-07-09T08:59:00',0.97609,0.97615,0.97605,0.97612,92.35,0.97631,0.97637,0.97626,0.97631,76.74,False
'2018-07-09T09:00:00',0.97613,0.97615,0.97588,0.97606,165.75,0.97634,0.97636,0.97611,0.97627,187.19,True
'2018-07-09T09:01:00',0.97604,0.97613,0.97604,0.97609,104.75,0.97627,0.97637,0.97621,0.97631,115.43,False
'2018-07-09T09:02:00',0.97608,0.97612,0.97597,0.97609,82.5,0.97631,0.97634,0.9762,0.97627,104.25,True
'2018-07-09T09:03:00',0.9761,0.97618,0.97607,0.97615,78.0,0.97627,0.97637,0.97626,0.97636,93.86,False
'2018-07-09T09:04:00',0.97616,0.97616,0.97602,0.9761,71.04,0.97636,0.97637,0.97624,0.97631,79.69,True
'2018-07-09T09:05:00',0.9761,0.97611,0.97596,0.97611,97.75,0.97633,0.97633,0.97616,0.97631,114.53,True
'2018-07-09T09:06:00',0.97611,0.97647,0.976,0.97634,203.25,0.9763,0.97667,0.97621,0.97655,149.62,False
'2018-07-09T09:07:00',0.97633,0.97635,0.97625,0.97631,78.0,0.97655,0.97656,0.97646,0.97651,94.62,True
'2018-07-09T09:08:00',0.9763,0.97642,0.97629,0.9764,91.5,0.97651,0.97665,0.97651,0.97665,90.52,False
'2018-07-09T09:09:00',0.9764,0.97648,0.97636,0.97637,105.94,0.97664,0.97666,0.97657,0.97658,78.75,True
'2018-07-09T09:10:00',0.97637,0.97648,0.97633,0.97644,121.75,0.97657,0.97667,0.97655,0.97661,96.88,False
'2018-07-09T09:11:00',0.97644,0.97649,0.97635,0.97643,123.3,0.97656,0.9767,0.97656,0.97661,125.76,False
'2018-07-09T09:12:00',0.97642,0.97652,0.97637,0.9764,90.75,0.97661,0.97671,0.97659,0.97662,112.58,True
'2018-07-09T09:13:00',0.9764,0.97644,0.97627,0.97644,72.25,0.97661,0.97665,0.97647,0.97665,101.75,False
'2018-07-09T09:14:00',0.97644,0.9765,0.97639,0.97643,95.95,0.97665,0.9767,0.97661,0.97666,108.92,True
'2018-07-09T09:15:00',0.97644,0.97662,0.97641,0.97655,134.05,0.97667,0.97683,0.97662,0.97677,98.57,False
'2018-07-09T09:16:00',0.97655,0.97655,0.97648,0.97655,64.35,0.97678,0.97679,0.9767,0.97676,45.0,True
'2018-07-09T09:17:00',0.97655,0.97662,0.9765,0.97659,99.45,0.97676,0.97681,0.97671,0.9768,116.13,False
'2018-07-09T09:18:00',0.9766,0.97661,0.97645,0.97657,123.54,0.9768,0.97681,0.97668,0.97671,144.93,True
'2018-07-09T09:19:00',0.97657,0.97671,0.97653,0.97671,116.85,0.97673,0.97686,0.97671,0.97686,159.5,True
'2018-07-09T09:20:00',0.97671,0.97675,0.9766,0.97673,122.28,0.97685,0.97696,0.97679,0.97696,137.63,True
'2018-07-09T09:21:00',0.97671,0.97683,0.9767,0.97675,106.75,0.97695,0.97705,0.97691,0.97696,108.81,False
'2018-07-09T09:22:00',0.97677,0.97679,0.97665,0.9767,94.45,0.97696,0.97698,0.97686,0.9769,99.32,False
'2018-07-09T09:23:00',0.97669,0.97674,0.97661,0.97665,101.95,0.97689,0.97695,0.97683,0.97688,125.49,False
'2018-07-09T09:24:00',0.97665,0.97667,0.97658,0.97665,72.24,0.97687,0.97689,0.9768,0.97687,80.69,False
'2018-07-09T09:25:00',0.97664,0.97665,0.9765,0.97652,75.71,0.97687,0.97688,0.97672,0.97675,91.94,False
'2018-07-09T09:26:00',0.97651,0.97658,0.97644,0.97647,94.1,0.97674,0.9768,0.97665,0.9767,112.22,False
'2018-07-09T09:27:00',0.97648,0.97652,0.97635,0.97642,161.0,0.97671,0.97674,0.97655,0.97664,148.11,True
'2018-07-09T09:28:00',0.97641,0.97654,0.97636,0.97643,178.5,0.9766,0.97676,0.97658,0.97665,190.81,False
'2018-07-09T09:29:00',0.97643,0.97648,0.9763,0.97635,149.0,0.97661,0.97667,0.97651,0.9766,134.56,True
'2018-07-09T09:30:00',0.97636,0.97646,0.97628,0.97646,129.39,0.9766,0.97669,0.97653,0.97669,134.37,False
'2018-07-09T09:31:00',0.97647,0.97651,0.9764,0.97645,107.54,0.97669,0.97673,0.97663,0.97667,101.93,True
'2018-07-09T09:32:00',0.97644,0.97676,0.9764,0.97674,92.2,0.97667,0.97696,0.97662,0.97694,122.78,False
'2018-07-09T09:33:00',0.97671,0.97671,0.97657,0.97659,94.25,0.97694,0.97694,0.97677,0.9768,104.52,False
'2018-07-09T09:34:00',0.97658,0.97659,0.97634,0.97645,130.0,0.9768,0.97681,0.97656,0.97666,127.31,False
'2018-07-09T09:35:00',0.97644,0.97646,0.97625,0.97634,149.75,0.97666,0.97668,0.97648,0.97658,128.05,False
'2018-07-09T09:36:00',0.97636,0.97643,0.97623,0.97625,118.19,0.97657,0.97667,0.97644,0.97646,95.25,True
'2018-07-09T09:37:00',0.97625,0.97632,0.97622,0.97627,134.19,0.97647,0.97653,0.97643,0.97649,97.91,True
'2018-07-09T09:38:00',0.97627,0.97652,0.97623,0.97646,109.87,0.9765,0.97673,0.97643,0.97666,102.25,True
'2018-07-09T09:39:00',0.97645,0.97647,0.97637,0.97647,77.75,0.97666,0.97671,0.97659,0.97669,74.61,True
'2018-07-09T09:40:00',0.97647,0.97655,0.97643,0.97655,81.75,0.9767,0.97678,0.97664,0.97678,60.25,True
'2018-07-09T09:41:00',0.97654,0.97665,0.97652,0.97663,76.35,0.97678,0.97688,0.97675,0.97685,65.85,False
'2018-07-09T09:42:00',0.97663,0.97664,0.97654,0.97656,76.2,0.97687,0.97687,0.97676,0.97678,87.24,False
'2018-07-09T09:43:00',0.97654,0.97659,0.97645,0.97655,107.75,0.97677,0.9768,0.97668,0.97677,112.0,True
'2018-07-09T09:44:00',0.97656,0.97661,0.97649,0.97656,75.35,0.97676,0.97683,0.9767,0.97678,101.49,False
'2018-07-09T09:45:00',0.97655,0.97666,0.97651,0.97653,136.1,0.97677,0.97686,0.97671,0.97673,117.05,True
'2018-07-09T09:46:00',0.97653,0.97669,0.97652,0.97666,137.44,0.97674,0.97692,0.97673,0.97686,110.38,False
'2018-07-09T09:47:00',0.97664,0.97664,0.97652,0.97652,100.5,0.97684,0.97684,0.97674,0.97674,76.25,False
'2018-07-09T09:48:00',0.97652,0.97655,0.97647,0.9765,105.69,0.97673,0.97677,0.97664,0.97672,96.25,True
'2018-07-09T09:49:00',0.97649,0.97655,0.97642,0.97655,93.27,0.97671,0.97677,0.97664,0.97677,91.75,True
'2018-07-09T09:50:00',0.97654,0.97663,0.97649,0.97663,87.5,0.97677,0.97687,0.9767,0.97687,83.5,True
'2018-07-09T09:51:00',0.97664,0.9767,0.97663,0.97668,86.4,0.97687,0.97692,0.97685,0.9769,67.87,True
'2018-07-09T09:52:00',0.97667,0.9768,0.97667,0.9768,98.6,0.9769,0.977,0.97689,0.97698,92.25,False
'2018-07-09T09:53:00',0.9768,0.9768,0.97666,0.97678,105.74,0.97701,0.97703,0.97684,0.977,79.25,False
'2018-07-09T09:54:00',0.97678,0.97684,0.97671,0.97674,125.39,0.97699,0.97704,0.97693,0.97693,138.32,True
'2018-07-09T09:55:00',0.97674,0.97679,0.97666,0.97677,69.75,0.97694,0.97699,0.9769,0.97699,53.5,False
'2018-07-09T09:56:00',0.97677,0.97683,0.97664,0.9767,57.2,0.97699,0.97702,0.97685,0.97688,66.0,True
'2018-07-09T09:57:00',0.97671,0.97675,0.97656,0.97672,151.82,0.97688,0.97697,0.97677,0.97694,107.44,True
'2018-07-09T09:58:00',0.97673,0.97701,0.97673,0.97697,83.85,0.97694,0.9772,0.97694,0.97719,94.82,True
'2018-07-09T09:59:00',0.97698,0.97711,0.97697,0.97705,100.65,0.97719,0.97732,0.97717,0.97725,115.62,True
'2018-07-09T10:00:00',0.97707,0.97715,0.97701,0.97713,93.2,0.97725,0.97735,0.97725,0.97734,106.37,True
'2018-07-09T10:01:00',0.9771,0.97735,0.9771,0.97735,119.6,0.97734,0.97754,0.97733,0.97754,134.34,True
'2018-07-09T10:02:00',0.97734,0.97746,0.97729,0.97744,107.25,0.97753,0.97767,0.97748,0.97765,146.78,True
'2018-07-09T10:03:00',0.97743,0.97753,0.97733,0.97753,92.0,0.97765,0.97775,0.97751,0.97775,88.75,False
'2018-07-09T10:04:00',0.97752,0.97752,0.97737,0.97744,140.0,0.97775,0.97775,0.9776,0.97767,155.09,False
'2018-07-09T10:05:00',0.97743,0.97745,0.97725,0.9773,164.35,0.97765,0.97767,0.97748,0.97753,159.28,True
'2018-07-09T10:06:00',0.97729,0.97745,0.97723,0.97742,194.31,0.97753,0.97765,0.97743,0.97765,148.5,True
'2018-07-09T10:07:00',0.97743,0.97758,0.97738,0.97756,152.39,0.97765,0.97779,0.9776,0.97775,128.82,False
'2018-07-09T10:08:00',0.97757,0.97757,0.97737,0.97745,124.29,0.97774,0.97776,0.9776,0.97767,109.5,False
'2018-07-09T10:09:00',0.97744,0.97748,0.97739,0.97744,98.69,0.97766,0.97771,0.97763,0.97766,110.94,False
'2018-07-09T10:10:00',0.97743,0.97744,0.97731,0.97739,103.87,0.97766,0.97766,0.97753,0.97759,129.85,False
'2018-07-09T10:11:00',0.9774,0.97744,0.97725,0.97725,85.75,0.97759,0.97764,0.97747,0.97747,97.3,False
'2018-07-09T10:12:00',0.97726,0.97728,0.97719,0.97721,100.36,0.97748,0.97749,0.9774,0.97742,113.82,True
'2018-07-09T10:13:00',0.97721,0.97736,0.97719,0.97736,94.5,0.97741,0.97758,0.97741,0.97756,98.15,False
'2018-07-09T10:14:00',0.97734,0.97737,0.97728,0.97732,97.75,0.97756,0.97759,0.97749,0.97754,122.69,True
'2018-07-09T10:15:00',0.97732,0.97753,0.97727,0.97745,108.35,0.97755,0.97776,0.97749,0.97769,128.99,True
'2018-07-09T10:16:00',0.97747,0.97761,0.97744,0.97748,115.74,0.97771,0.97783,0.97765,0.97771,120.7,True
'2018-07-09T10:17:00',0.97749,0.97756,0.97746,0.97752,71.24,0.9777,0.97778,0.97769,0.97775,70.25,True
'2018-07-09T10:18:00',0.97752,0.9776,0.97751,0.97753,58.84,0.97774,0.97781,0.97772,0.97774,76.0,True
'2018-07-09T10:19:00',0.97753,0.97769,0.97747,0.97767,116.0,0.97775,0.9779,0.97768,0.97786,101.6,False
'2018-07-09T10:20:00',0.97767,0.97768,0.97755,0.97755,108.73,0.97784,0.97789,0.97773,0.97773,92.5,True
'2018-07-09T10:21:00',0.97751,0.97764,0.9775,0.97755,95.81,0.9777,0.97785,0.9777,0.97777,87.0,True
'2018-07-09T10:22:00',0.97755,0.97762,0.97751,0.97758,77.75,0.97779,0.97783,0.9777,0.97778,75.1,True
'2018-07-09T10:23:00',0.97758,0.9779,0.97755,0.97785,134.24,0.97779,0.97812,0.97778,0.97808,92.1,False
'2018-07-09T10:24:00',0.97787,0.97792,0.97778,0.97785,197.04,0.9781,0.97812,0.97799,0.97805,143.5,False
'2018-07-09T10:25:00',0.97785,0.97793,0.9777,0.97781,147.25,0.97806,0.97815,0.9779,0.978,121.58,True
'2018-07-09T10:26:00',0.97781,0.9779,0.97772,0.97784,124.69,0.97801,0.97811,0.97791,0.97806,102.87,False
'2018-07-09T10:27:00',0.97782,0.97784,0.97766,0.97773,167.52,0.97804,0.97807,0.97788,0.97794,137.97,False
'2018-07-09T10:28:00',0.97773,0.97773,0.97751,0.97751,84.75,0.97793,0.97794,0.9777,0.9777,85.85,True
'2018-07-09T10:29:00',0.97751,0.9777,0.9775,0.97768,98.19,0.97771,0.97791,0.97771,0.9779,74.0,False
'2018-07-09T10:30:00',0.97768,0.97769,0.97747,0.97753,133.94,0.97789,0.97791,0.97768,0.97776,111.22,True
'2018-07-09T10:31:00',0.97753,0.97757,0.97749,0.97754,73.0,0.97777,0.97778,0.97771,0.97775,70.0,True
'2018-07-09T10:32:00',0.97755,0.97765,0.97753,0.97765,61.54,0.97776,0.97786,0.97775,0.97786,47.1,False
'2018-07-09T10:33:00',0.97764,0.97764,0.97739,0.9775,103.75,0.97786,0.97786,0.97762,0.97773,95.37,False
'2018-07-09T10:34:00',0.9775,0.97753,0.97741,0.97746,104.0,0.97772,0.97774,0.97761,0.97768,127.74,False
'2018-07-09T10:35:00',0.97743,0.97744,0.97734,0.97734,86.5,0.97764,0.97766,0.97755,0.97755,113.41,True
'2018-07-09T10:36:00',0.97733,0.97737,0.97725,0.97735,89.25,0.97757,0.97759,0.97746,0.97756,67.27,True
'2018-07-09T10:37:00',0.97735,0.97748,0.97733,0.97744,125.0,0.97755,0.97769,0.97752,0.97763,109.59,True
'2018-07-09T10:38:00',0.97744,0.9775,0.97742,0.97749,79.6,0.97764,0.9777,0.97762,0.97768,73.97,False
'2018-07-09T10:39:00',0.97748,0.97748,0.97723,0.97723,112.44,0.97768,0.97768,0.97745,0.97745,92.0,True
'2018-07-09T10:40:00',0.97722,0.97735,0.97721,0.97732,140.95,0.97745,0.97756,0.9774,0.97753,122.63,True
'2018-07-09T10:41:00',0.97731,0.97743,0.97722,0.97742,98.75,0.97753,0.97763,0.97742,0.97763,79.0,False
'2018-07-09T10:42:00',0.97742,0.97742,0.97728,0.97736,113.48,0.97762,0.97762,0.97751,0.97757,93.95,True
'2018-07-09T10:43:00',0.97737,0.97749,0.97731,0.97746,89.5,0.97756,0.9777,0.97751,0.97766,91.5,True
'2018-07-09T10:44:00',0.97746,0.97751,0.97742,0.97749,56.0,0.97765,0.97772,0.97762,0.97771,55.75,True
'2018-07-09T10:45:00',0.9775,0.97762,0.97747,0.97761,106.0,0.97771,0.97782,0.97768,0.97779,79.5,True
'2018-07-09T10:46:00',0.97761,0.97771,0.97754,0.9777,80.1,0.97782,0.97793,0.97774,0.97793,60.2,True
'2018-07-09T10:47:00',0.9777,0.97775,0.97766,0.97774,68.5,0.97792,0.97794,0.97785,0.97792,77.15,False
'2018-07-09T10:48:00',0.97773,0.97775,0.97768,0.9777,48.5,0.97792,0.97793,0.97784,0.97787,51.82,False
'2018-07-09T10:49:00',0.9777,0.97773,0.97765,0.9777,54.0,0.97788,0.97793,0.97783,0.97787,65.12,True
'2018-07-09T10:50:00',0.97769,0.97776,0.9776,0.97773,88.0,0.97787,0.97798,0.97778,0.97795,85.6,True
'2018-07-09T10:51:00',0.97773,0.97787,0.97765,0.97786,122.62,0.97794,0.97804,0.97784,0.97802,99.0,True
'2018-07-09T10:52:00',0.97786,0.97809,0.97781,0.97805,146.62,0.97801,0.97829,0.978,0.97825,115.05,False
'2018-07-09T10:53:00',0.97804,0.97804,0.97788,0.97797,154.13,0.97825,0.97825,0.9781,0.97821,116.45,False
'2018-07-09T10:54:00',0.97798,0.97799,0.97787,0.97787,108.5,0.9782,0.9782,0.97808,0.97809,96.0,True
'2018-07-09T10:55:00',0.97786,0.97795,0.97783,0.9779,97.81,0.97807,0.97814,0.97805,0.97812,80.85,True
'2018-07-09T10:56:00',0.97789,0.97811,0.97786,0.97811,112.5,0.97812,0.97833,0.97807,0.97833,99.45,False
'2018-07-09T10:57:00',0.97812,0.97823,0.97805,0.9781,101.12,0.97834,0.97844,0.97827,0.97832,84.35,False
'2018-07-09T10:58:00',0.97809,0.9781,0.97768,0.97771,156.57,0.97832,0.97833,0.9779,0.97793,127.25,False
'2018-07-09T10:59:00',0.97771,0.97776,0.97767,0.9777,64.5,0.97795,0.97797,0.97789,0.97792,64.7,False
'2018-07-09T11:00:00',0.97771,0.97773,0.97754,0.97761,86.25,0.97792,0.97795,0.97776,0.97783,105.25,False
'2018-07-09T11:01:00',0.9776,0.9776,0.97742,0.97746,105.25,0.97784,0.97785,0.97762,0.97769,105.1,False
'2018-07-09T11:02:00',0.97748,0.97748,0.97738,0.97738,76.24,0.97769,0.9777,0.97761,0.97761,73.5,True
'2018-07-09T11:03:00',0.97739,0.97755,0.97738,0.97742,123.34,0.97761,0.97774,0.97759,0.97766,125.86,False
'2018-07-09T11:04:00',0.97742,0.97748,0.97734,0.97738,138.75,0.97765,0.97769,0.97753,0.9776,164.51,True
'2018-07-09T11:05:00',0.9774,0.97772,0.9774,0.97747,132.5,0.9776,0.97793,0.9776,0.97769,135.55,False
'2018-07-09T11:06:00',0.97747,0.97749,0.97743,0.97745,104.62,0.97767,0.9777,0.97764,0.97768,100.0,True
'2018-07-09T11:07:00',0.9775,0.97758,0.97748,0.97755,111.75,0.9777,0.9778,0.9777,0.97775,86.5,False
'2018-07-09T11:08:00',0.97755,0.97756,0.9775,0.9775,80.0,0.97774,0.97778,0.97771,0.97771,70.3,False
'2018-07-09T11:09:00',0.97752,0.97757,0.97746,0.97746,73.5,0.97771,0.97778,0.97767,0.97767,64.57,True
'2018-07-09T11:10:00',0.97746,0.97759,0.97745,0.97754,66.5,0.97768,0.97781,0.97765,0.97773,50.85,False
'2018-07-09T11:11:00',0.97753,0.97758,0.9775,0.97752,96.75,0.97773,0.9778,0.97771,0.97774,84.61,False
'2018-07-09T11:12:00',0.97752,0.97752,0.97741,0.97749,85.12,0.97772,0.97772,0.97764,0.9777,69.5,False
'2018-07-09T11:13:00',0.97748,0.97752,0.97746,0.97747,66.42,0.9777,0.97775,0.97768,0.9777,57.0,False
'2018-07-09T11:14:00',0.97748,0.97751,0.97739,0.9774,50.95,0.97771,0.97773,0.97761,0.97762,46.5,True
'2018-07-09T11:15:00',0.97741,0.97745,0.9774,0.97741,59.35,0.97763,0.9777,0.97762,0.97764,75.87,True
'2018-07-09T11:16:00',0.97742,0.97745,0.9774,0.97744,59.25,0.97765,0.97767,0.97759,0.97765,41.85,False
'2018-07-09T11:17:00',0.97744,0.97744,0.97731,0.97731,115.0,0.97767,0.97767,0.9775,0.97751,73.3,False
'2018-07-09T11:18:00',0.97731,0.97734,0.9772,0.9772,86.54,0.97753,0.97756,0.9774,0.97743,63.5,True
'2018-07-09T11:19:00',0.9772,0.97744,0.9772,0.97742,83.75,0.97742,0.97767,0.97742,0.97764,90.07,False
'2018-07-09T11:20:00',0.97741,0.97742,0.97734,0.97741,36.5,0.97762,0.97763,0.97754,0.97761,32.85,True
'2018-07-09T11:21:00',0.9774,0.97754,0.97739,0.97749,47.75,0.97761,0.97774,0.97761,0.97771,57.85,False
'2018-07-09T11:22:00',0.9775,0.97751,0.97747,0.97747,62.4,0.97772,0.97772,0.97768,0.97769,42.87,True
'2018-07-09T11:23:00',0.97748,0.97762,0.97746,0.97757,88.1,0.97769,0.97784,0.97768,0.9778,74.75,True
'2018-07-09T11:24:00',0.97759,0.97769,0.97757,0.97762,108.75,0.9778,0.97791,0.9778,0.97785,74.67,True
'2018-07-09T11:25:00',0.97762,0.97775,0.97762,0.97769,143.62,0.97784,0.97798,0.97783,0.97791,134.62,True
'2018-07-09T11:26:00',0.97768,0.97795,0.97761,0.97795,129.62,0.9779,0.97816,0.97782,0.97814,101.85,True
'2018-07-09T11:27:00',0.97797,0.97799,0.97782,0.97799,147.76,0.97814,0.97822,0.97803,0.97821,104.94,False
'2018-07-09T11:28:00',0.97798,0.97799,0.97783,0.97799,107.0,0.97821,0.97821,0.97805,0.97816,97.85,True
'2018-07-09T11:29:00',0.97795,0.97815,0.97793,0.97809,113.35,0.97814,0.97836,0.97814,0.9783,101.75,True
'2018-07-09T11:30:00',0.9781,0.97815,0.97804,0.9781,77.5,0.97831,0.97834,0.97824,0.97832,66.0,True
'2018-07-09T11:31:00',0.9781,0.97823,0.97804,0.97811,107.37,0.97834,0.97841,0.97823,0.97833,83.5,True
'2018-07-09T11:32:00',0.97811,0.97839,0.97811,0.97827,135.1,0.97834,0.9785,0.97833,0.97849,99.07,False
'2018-07-09T11:33:00',0.97826,0.97827,0.97819,0.97825,73.0,0.97849,0.97849,0.97838,0.97847,60.25,False
'2018-07-09T11:34:00',0.97825,0.97827,0.97815,0.97817,78.25,0.97848,0.97848,0.97838,0.97838,76.29,True
'2018-07-09T11:35:00',0.97817,0.97828,0.97813,0.97826,65.31,0.97836,0.97847,0.97835,0.97843,66.0,False
'2018-07-09T11:36:00',0.97821,0.97827,0.9781,0.9781,57.0,0.9784,0.97844,0.97827,0.97827,58.75,True
'2018-07-09T11:37:00',0.97816,0.97819,0.97813,0.97815,36.0,0.9783,0.97838,0.9783,0.97833,40.25,False
'2018-07-09T11:38:00',0.97815,0.97815,0.97803,0.97806,42.1,0.97832,0.97832,0.97822,0.97826,39.0,False
'2018-07-09T11:39:00',0.97804,0.97809,0.97798,0.97802,65.36,0.97824,0.9783,0.97818,0.97821,49.5,True
'2018-07-09T11:40:00',0.97802,0.97809,0.97797,0.97806,87.35,0.97823,0.97825,0.97815,0.97823,59.0,False
'2018-07-09T11:41:00',0.97805,0.97805,0.97791,0.97794,74.05,0.97823,0.97823,0.97811,0.97814,55.5,False
'2018-07-09T11:42:00',0.97796,0.97796,0.97786,0.97789,76.7,0.97814,0.97816,0.97805,0.97807,57.75,False
'2018-07-09T11:43:00',0.97788,0.97791,0.97786,0.97788,50.1,0.97807,0.97812,0.97807,0.97807,28.0,True
'2018-07-09T11:44:00',0.97788,0.97791,0.97788,0.9779,55.55,0.97808,0.97813,0.97807,0.9781,35.75,False
'2018-07-09T11:45:00',0.9779,0.97792,0.97785,0.97789,85.7,0.9781,0.97814,0.97805,0.97811,43.75,True
'2018-07-09T11:46:00',0.97789,0.97793,0.97788,0.9779,68.95,0.97809,0.97814,0.97809,0.97813,34.0,True
'2018-07-09T11:47:00',0.97791,0.97799,0.97791,0.97795,77.62,0.97812,0.97821,0.97812,0.97819,50.0,True
'2018-07-09T11:48:00',0.97797,0.97802,0.97795,0.97801,60.65,0.97819,0.97825,0.97815,0.97825,43.67,True
'2018-07-09T11:49:00',0.97802,0.97811,0.978,0.97806,109.29,0.97825,0.97831,0.97822,0.97826,77.72,False
'2018-07-09T11:50:00',0.97808,0.97809,0.97801,0.97802,54.97,0.97826,0.97831,0.97824,0.97824,45.0,True
'2018-07-09T11:51:00',0.97803,0.97807,0.97801,0.97806,49.42,0.97825,0.97829,0.97823,0.97828,38.0,False
'2018-07-09T11:52:00',0.97806,0.97807,0.97803,0.97805,35.5,0.97828,0.97828,0.97824,0.97827,34.5,False
'2018-07-09T11:53:00',0.97803,0.97808,0.97799,0.97804,36.4,0.97825,0.97828,0.97822,0.97827,31.75,True
'2018-07-09T11:54:00',0.97804,0.97831,0.97803,0.97824,114.35,0.97828,0.97852,0.97826,0.97844,101.37,False
'2018-07-09T11:55:00',0.97824,0.97828,0.97811,0.97811,127.12,0.97845,0.9785,0.9783,0.97832,115.37,False
'2018-07-09T11:56:00',0.97811,0.97812,0.978,0.97809,65.0,0.97833,0.97834,0.97822,0.97832,70.74,False
'2018-07-09T11:57:00',0.97809,0.97814,0.97807,0.97808,60.5,0.97831,0.97836,0.97828,0.97828,63.35,True
'2018-07-09T11:58:00',0.97808,0.97812,0.97803,0.97811,92.5,0.97826,0.97835,0.97821,0.97834,86.05,True
'2018-07-09T11:59:00',0.97812,0.97818,0.97808,0.97812,88.75,0.97836,0.9784,0.97831,0.97835,78.75,False
'2018-07-09T12:00:00',0.97812,0.97822,0.97806,0.97806,187.87,0.97834,0.97843,0.97827,0.97827,155.22,False
'2018-07-09T12:01:00',0.97804,0.97804,0.9778,0.97789,146.74,0.97824,0.97824,0.97801,0.97809,103.0,False
'2018-07-09T12:02:00',0.97786,0.97786,0.97772,0.97774,104.75,0.9781,0.9781,0.97794,0.97799,96.5,False
'2018-07-09T12:03:00',0.97774,0.97774,0.97754,0.97766,92.5,0.97798,0.97798,0.97777,0.97788,115.25,False
'2018-07-09T12:04:00',0.97766,0.97767,0.9776,0.97763,65.75,0.97787,0.97788,0.97782,0.97785,76.25,False
'2018-07-09T12:05:00',0.97763,0.97765,0.97754,0.97758,72.97,0.97786,0.97786,0.97772,0.97779,59.85,False
'2018-07-09T12:06:00',0.97758,0.97763,0.97752,0.97756,68.35,0.97778,0.97785,0.97771,0.97778,63.95,False
'2018-07-09T12:07:00',0.97757,0.97766,0.97749,0.97749,96.49,0.97778,0.97786,0.97771,0.97771,77.5,True
'2018-07-09T12:08:00',0.97749,0.97758,0.97743,0.97755,117.85,0.97767,0.97781,0.97764,0.97777,127.75,True
'2018-07-09T12:09:00',0.97756,0.9776,0.97755,0.97757,58.5,0.97777,0.97782,0.97777,0.9778,70.4,True
'2018-07-09T12:10:00',0.97757,0.97766,0.97754,0.97764,99.75,0.97779,0.97787,0.97776,0.97786,84.95,True
'2018-07-09T12:11:00',0.97765,0.97768,0.9776,0.97765,74.0,0.97788,0.97792,0.97782,0.97787,85.9,True
'2018-07-09T12:12:00',0.97766,0.97772,0.97759,0.9777,73.35,0.97787,0.97793,0.97781,0.97792,62.93,True
'2018-07-09T12:13:00',0.97771,0.97771,0.97765,0.9777,56.5,0.97791,0.97794,0.97786,0.97794,53.07,False
'2018-07-09T12:14:00',0.97772,0.97777,0.97765,0.97768,60.2,0.97793,0.97798,0.97787,0.97789,64.98,True
'2018-07-09T12:15:00',0.9777,0.97777,0.97765,0.97772,62.0,0.97788,0.97799,0.97787,0.97793,64.1,True
'2018-07-09T12:16:00',0.97772,0.97781,0.97769,0.97776,39.75,0.97794,0.97802,0.97792,0.97797,41.5,False
'2018-07-09T12:17:00',0.97776,0.97779,0.97772,0.97775,55.0,0.97798,0.97802,0.97794,0.97797,69.75,True
'2018-07-09T12:18:00',0.97775,0.97779,0.97772,0.97776,53.44,0.97796,0.97801,0.97793,0.97798,61.35,True
'2018-07-09T12:19:00',0.97777,0.97787,0.97773,0.97778,80.75,0.97799,0.9781,0.97795,0.978,96.1,False
'2018-07-09T12:20:00',0.9778,0.97783,0.9777,0.9777,34.5,0.97801,0.97806,0.97793,0.97793,36.0,False
'2018-07-09T12:21:00',0.97769,0.97774,0.97765,0.97765,26.0,0.97793,0.97796,0.97787,0.97787,30.5,True
'2018-07-09T12:22:00',0.97764,0.97774,0.97764,0.97773,38.75,0.97786,0.97797,0.97786,0.97796,45.0,False
'2018-07-09T12:23:00',0.97774,0.97774,0.97746,0.97751,111.37,0.97796,0.97796,0.97768,0.97774,127.15,False
'2018-07-09T12:24:00',0.97751,0.97755,0.97737,0.97746,70.75,0.97775,0.97778,0.97759,0.97769,92.59,False
'2018-07-09T12:25:00',0.97746,0.97747,0.97729,0.97743,65.37,0.97771,0.97771,0.97753,0.97767,75.18,False
'2018-07-09T12:26:00',0.97744,0.97752,0.97734,0.9774,91.55,0.97767,0.97772,0.97755,0.9776,79.35,False
'2018-07-09T12:27:00',0.97739,0.97739,0.9773,0.97732,98.03,0.9776,0.9776,0.97751,0.97754,73.7,False
'2018-07-09T12:28:00',0.97733,0.97735,0.97718,0.97719,90.58,0.97754,0.97757,0.97739,0.97739,67.75,False
'2018-07-09T12:29:00',0.97718,0.97729,0.97709,0.9771,118.32,0.97739,0.9775,0.97732,0.97733,68.5,True
'2018-07-09T12:30:00',0.97711,0.97723,0.97706,0.97717,117.65,0.97733,0.97745,0.97728,0.97737,77.85,False
'2018-07-09T12:31:00',0.97716,0.97717,0.97702,0.97704,73.86,0.97737,0.97737,0.97723,0.97727,59.0,False
'2018-07-09T12:32:00',0.97704,0.97708,0.97695,0.97699,92.77,0.97726,0.97728,0.97717,0.97721,71.6,False
'2018-07-09T12:33:00',0.977,0.977,0.97692,0.97693,50.21,0.97721,0.97721,0.97712,0.97715,41.4,True
'2018-07-09T12:34:00',0.97695,0.97712,0.97695,0.977,63.02,0.97716,0.97733,0.97716,0.97719,46.25,True
'2018-07-09T12:35:00',0.97699,0.97709,0.97696,0.977,123.97,0.97719,0.9773,0.97719,0.97724,75.35,True
'2018-07-09T12:36:00',0.97699,0.97706,0.97697,0.97703,115.07,0.97722,0.97728,0.97719,0.97727,80.75,False
'2018-07-09T12:37:00',0.97704,0.97704,0.97691,0.97691,92.1,0.97727,0.97727,0.97715,0.97715,102.05,True
'2018-07-09T12:38:00',0.97691,0.97697,0.97688,0.97693,75.74,0.97714,0.97718,0.97713,0.97715,62.6,True
'2018-07-09T12:39:00',0.97694,0.97703,0.97689,0.97697,83.68,0.97715,0.97722,0.97712,0.97719,73.75,True
'2018-07-09T12:40:00',0.97696,0.97702,0.97689,0.97701,87.4,0.97719,0.97724,0.97713,0.97724,69.5,False
'2018-07-09T12:41:00',0.977,0.97701,0.97694,0.97695,51.95,0.97723,0.97725,0.97718,0.97718,49.95,True
'2018-07-09T12:42:00',0.97696,0.97707,0.97694,0.97703,73.12,0.97718,0.97727,0.97716,0.97724,47.15,False
'2018-07-09T12:43:00',0.97703,0.97705,0.97696,0.97698,66.17,0.97723,0.97726,0.97713,0.97719,48.85,True
'2018-07-09T12:44:00',0.97697,0.97702,0.97692,0.97701,131.02,0.97719,0.9772,0.97713,0.9772,87.25,True
'2018-07-09T12:45:00',0.97699,0.97709,0.97699,0.97705,60.0,0.9772,0.97731,0.9772,0.97727,64.7,True
'2018-07-09T12:46:00',0.97703,0.97721,0.97703,0.97718,58.71,0.97727,0.97743,0.97727,0.97742,69.69,True
'2018-07-09T12:47:00',0.97718,0.97735,0.97717,0.9773,70.17,0.97741,0.97757,0.97739,0.97751,91.81,False
'2018-07-09T12:48:00',0.97732,0.97732,0.97721,0.97721,52.85,0.97751,0.97752,0.97742,0.97743,80.44,True
'2018-07-09T12:49:00',0.97723,0.97728,0.97719,0.97725,62.5,0.97742,0.97749,0.97742,0.97744,64.85,True
'2018-07-09T12:50:00',0.97725,0.97733,0.97724,0.9773,55.79,0.97745,0.97755,0.97745,0.97754,45.19,False
'2018-07-09T12:51:00',0.97731,0.97731,0.97709,0.97709,108.08,0.97754,0.97755,0.97731,0.97731,86.29,True
'2018-07-09T12:52:00',0.97709,0.97729,0.97708,0.97729,83.85,0.97732,0.97747,0.9773,0.97747,108.63,False
'2018-07-09T12:53:00',0.97729,0.97733,0.97726,0.97727,38.0,0.97748,0.97753,0.97745,0.97748,54.95,True
'2018-07-09T12:54:00',0.97726,0.97758,0.97725,0.97758,83.6,0.97746,0.97781,0.97746,0.97781,106.8,True
'2018-07-09T12:55:00',0.97759,0.97761,0.97749,0.97761,89.0,0.97781,0.97784,0.9777,0.97782,113.77,True
'2018-07-09T12:56:00',0.97761,0.97773,0.9776,0.9777,53.25,0.97783,0.97793,0.9778,0.97791,82.12,True
'2018-07-09T12:57:00',0.9777,0.97774,0.97765,0.97773,61.25,0.97792,0.97794,0.97786,0.97793,101.29,True
'2018-07-09T12:58:00',0.97769,0.97778,0.97766,0.97773,70.75,0.97793,0.97799,0.97787,0.97796,100.2,False
'2018-07-09T12:59:00',0.97773,0.97774,0.97762,0.97773,111.09,0.97798,0.97798,0.97786,0.97793,132.6,False
'2018-07-09T13:00:00',0.97773,0.97775,0.97765,0.97765,70.5,0.97792,0.97796,0.97787,0.97787,88.75,False
'2018-07-09T13:01:00',0.97765,0.97765,0.97755,0.97761,76.21,0.97783,0.97785,0.97776,0.97784,81.1,False
'2018-07-09T13:02:00',0.97758,0.9776,0.97742,0.97753,101.65,0.97774,0.97782,0.97765,0.97775,109.25,True
'2018-07-09T13:03:00',0.97752,0.9776,0.9775,0.97757,50.65,0.97774,0.97779,0.97771,0.97777,64.75,False
'2018-07-09T13:04:00',0.97757,0.97765,0.9775,0.97755,88.55,0.97776,0.97786,0.97772,0.97777,107.25,False
'2018-07-09T13:05:00',0.97755,0.97758,0.97744,0.97744,97.17,0.97776,0.9778,0.97766,0.97766,81.74,False
'2018-07-09T13:06:00',0.97748,0.97748,0.97739,0.97742,91.18,0.97766,0.97769,0.9776,0.97765,119.74,False
'2018-07-09T13:07:00',0.97742,0.97744,0.97732,0.97742,88.22,0.97763,0.97767,0.97756,0.97762,99.83,True
'2018-07-09T13:08:00',0.97742,0.97748,0.97741,0.97744,62.25,0.97765,0.97769,0.97762,0.97767,118.68,False
'2018-07-09T13:09:00',0.97743,0.97751,0.97738,0.97744,82.75,0.97767,0.97774,0.97762,0.97766,120.04,True
'2018-07-09T13:10:00',0.97744,0.97758,0.97738,0.97758,74.5,0.97766,0.97779,0.9776,0.97779,79.09,False
'2018-07-09T13:11:00',0.97755,0.97757,0.9775,0.97753,53.47,0.97778,0.97778,0.97771,0.97775,71.89,True
'2018-07-09T13:12:00',0.97752,0.97755,0.9775,0.97755,51.76,0.97773,0.97778,0.97772,0.97777,78.75,True
'2018-07-09T13:13:00',0.97755,0.97761,0.9775,0.97761,26.5,0.97778,0.9778,0.97772,0.9778,42.3,False
'2018-07-09T13:14:00',0.9776,0.97764,0.97751,0.97759,57.5,0.9778,0.97782,0.97772,0.9778,84.04,True
'2018-07-09T13:15:00',0.9776,0.9777,0.97756,0.97764,77.47,0.97781,0.97791,0.97777,0.97786,91.48,True
'2018-07-09T13:16:00',0.97765,0.97772,0.97761,0.97767,103.72,0.97786,0.97794,0.97783,0.97788,80.75,True
'2018-07-09T13:17:00',0.97766,0.97779,0.97761,0.97779,125.45,0.97789,0.97804,0.97785,0.97804,103.12,False
'2018-07-09T13:18:00',0.97781,0.97784,0.97763,0.97766,104.77,0.97802,0.97805,0.97786,0.97789,95.69,True
'2018-07-09T13:19:00',0.97767,0.97777,0.97767,0.97771,76.42,0.9779,0.97799,0.9779,0.97794,65.37,False
'2018-07-09T13:20:00',0.97772,0.97777,0.97766,0.97769,80.31,0.97794,0.97799,0.97787,0.97788,82.0,False
'2018-07-09T13:21:00',0.9777,0.9777,0.97763,0.97769,23.52,0.97788,0.97789,0.97786,0.97788,26.0,True
'2018-07-09T13:22:00',0.97769,0.97772,0.97759,0.97771,51.45,0.9779,0.97793,0.97779,0.97791,74.11,False
'2018-07-09T13:23:00',0.9777,0.97771,0.97759,0.97759,54.52,0.9779,0.97792,0.97782,0.97782,66.47,False
'2018-07-09T13:24:00',0.97759,0.97764,0.97756,0.97759,57.31,0.97781,0.97785,0.97778,0.97779,60.49,True
'2018-07-09T13:25:00',0.97758,0.97764,0.97754,0.97758,63.9,0.97779,0.97785,0.97776,0.97782,93.05,True
'2018-07-09T13:26:00',0.97761,0.97764,0.97757,0.97759,49.25,0.97782,0.97786,0.97779,0.97781,45.35,False
'2018-07-09T13:27:00',0.97758,0.9776,0.97756,0.97759,57.6,0.97781,0.97782,0.97778,0.9778,58.05,False
'2018-07-09T13:28:00',0.97759,0.97761,0.97756,0.97756,52.95,0.97782,0.97783,0.97778,0.9778,46.37,True
'2018-07-09T13:29:00',0.97756,0.97763,0.97755,0.9776,43.77,0.97779,0.97785,0.97777,0.97781,51.25,True
'2018-07-09T13:30:00',0.97759,0.97771,0.97756,0.97767,53.06,0.9778,0.97791,0.97778,0.97788,48.05,False
'2018-07-09T13:31:00',0.97767,0.9777,0.97763,0.97763,55.25,0.9779,0.97793,0.97786,0.97787,59.13,True
'2018-07-09T13:32:00',0.97766,0.97771,0.97765,0.97769,62.56,0.97787,0.97792,0.97787,0.97791,52.0,False
'2018-07-09T13:33:00',0.9777,0.9777,0.97757,0.97757,137.97,0.97788,0.97791,0.97778,0.97778,108.25,True
'2018-07-09T13:34:00',0.97757,0.97768,0.97755,0.97763,88.6,0.97775,0.9779,0.97775,0.97784,105.45,False
'2018-07-09T13:35:00',0.97763,0.97774,0.97752,0.97753,90.51,0.97782,0.97796,0.97773,0.97773,112.1,False
'2018-07-09T13:36:00',0.97755,0.97761,0.97751,0.97752,117.91,0.97774,0.9778,0.97772,0.97773,101.7,True
'2018-07-09T13:37:00',0.9775,0.97764,0.97748,0.97761,111.09,0.97772,0.97785,0.97771,0.97785,121.25,True
'2018-07-09T13:38:00',0.97762,0.97776,0.97759,0.97776,146.41,0.97786,0.97798,0.97781,0.97797,115.69,False
'2018-07-09T13:39:00',0.97775,0.97775,0.97759,0.97761,100.77,0.97797,0.97797,0.97781,0.97784,90.65,True
'2018-07-09T13:40:00',0.9776,0.97771,0.97759,0.97767,60.68,0.97783,0.97793,0.97781,0.97787,66.75,False
'2018-07-09T13:41:00',0.97766,0.97766,0.97755,0.97755,73.35,0.97787,0.97788,0.97777,0.97777,70.35,True
'2018-07-09T13:42:00',0.97755,0.97764,0.97752,0.97759,75.6,0.97775,0.97786,0.97773,0.97781,86.35,True
'2018-07-09T13:43:00',0.9776,0.9777,0.97759,0.97766,57.5,0.9778,0.97793,0.9778,0.9779,64.0,True
'2018-07-09T13:44:00',0.97769,0.97774,0.97769,0.97774,47.95,0.9779,0.97797,0.9779,0.97796,50.75,True
'2018-07-09T13:45:00',0.97774,0.97784,0.97768,0.9778,121.17,0.97797,0.97808,0.9779,0.97803,109.25,True
'2018-07-09T13:46:00',0.97778,0.97788,0.97776,0.97787,89.95,0.97803,0.9781,0.97799,0.97809,89.97,False
'2018-07-09T13:47:00',0.97788,0.97793,0.97773,0.97775,133.02,0.97809,0.97812,0.97794,0.97796,117.87,False
'2018-07-09T13:48:00',0.97774,0.97777,0.97764,0.97773,81.1,0.97796,0.97798,0.97786,0.97795,70.6,True
'2018-07-09T13:49:00',0.97773,0.97781,0.97765,0.97774,81.1,0.97794,0.97801,0.97787,0.97795,88.35,False
'2018-07-09T13:50:00',0.97774,0.97775,0.97767,0.97773,82.5,0.97794,0.97797,0.97788,0.9779,60.75,True
'2018-07-09T13:51:00',0.97772,0.97791,0.97768,0.97783,62.85,0.9779,0.97812,0.97787,0.97802,43.75,True
'2018-07-09T13:52:00',0.97785,0.97788,0.97777,0.97785,99.7,0.97805,0.97805,0.97795,0.97803,68.75,True
'2018-07-09T13:53:00',0.97786,0.9779,0.97783,0.9779,56.25,0.97803,0.9781,0.97802,0.97809,37.0,True
'2018-07-09T13:54:00',0.9779,0.97797,0.9779,0.97793,45.85,0.9781,0.97818,0.97808,0.97813,28.0,True
'2018-07-09T13:55:00',0.97792,0.97806,0.97792,0.97803,57.85,0.97812,0.97827,0.97812,0.97826,36.7,False
'2018-07-09T13:56:00',0.97803,0.97804,0.97794,0.97801,50.85,0.97828,0.97828,0.97816,0.97823,54.6,False
'2018-07-09T13:57:00',0.978,0.97801,0.9779,0.97799,78.85,0.97821,0.97822,0.97812,0.9782,61.25,True
'2018-07-09T13:58:00',0.978,0.97827,0.978,0.97823,52.4,0.9782,0.97847,0.9782,0.97845,41.0,False
'2018-07-09T13:59:00',0.97824,0.97825,0.97814,0.97817,115.68,0.97846,0.97846,0.97834,0.97839,83.5,False
'2018-07-09T14:00:00',0.97817,0.9782,0.97803,0.97803,123.89,0.97837,0.9784,0.97822,0.97822,116.0,True
'2018-07-09T14:01:00',0.97805,0.9781,0.978,0.97808,74.24,0.97823,0.9783,0.97821,0.97827,61.0,False
'2018-07-09T14:02:00',0.97808,0.97809,0.97791,0.97794,131.06,0.97828,0.97828,0.97811,0.97816,87.1,True
'2018-07-09T14:03:00',0.97795,0.97807,0.97792,0.97797,81.25,0.97816,0.97827,0.97811,0.97815,82.8,True
'2018-07-09T14:04:00',0.97798,0.97804,0.97793,0.97797,69.0,0.97817,0.97824,0.9781,0.97818,67.29,True
'2018-07-09T14:05:00',0.97795,0.97815,0.97789,0.97815,129.07,0.97817,0.97836,0.97809,0.97836,103.95,False
'2018-07-09T14:06:00',0.97814,0.97816,0.97793,0.97805,104.37,0.97836,0.97838,0.97814,0.97824,85.95,False
'2018-07-09T14:07:00',0.97806,0.97806,0.97798,0.97801,87.25,0.97821,0.97825,0.97818,0.97818,70.45,True
'2018-07-09T14:08:00',0.97801,0.97811,0.97798,0.97807,82.25,0.97821,0.97829,0.9782,0.97825,68.0,False
'2018-07-09T14:09:00',0.97807,0.97809,0.97805,0.97807,34.5,0.97827,0.97827,0.97823,0.97824,34.0,True
'2018-07-09T14:10:00',0.97807,0.97829,0.97805,0.97821,104.24,0.97825,0.97848,0.97823,0.9784,115.75,True
'2018-07-09T14:11:00',0.97823,0.97827,0.97816,0.97821,106.55,0.9784,0.97847,0.97837,0.97842,140.25,True
'2018-07-09T14:12:00',0.97822,0.9783,0.97822,0.9783,64.54,0.97842,0.97851,0.97842,0.97851,62.5,True
'2018-07-09T14:13:00',0.97828,0.97837,0.97828,0.97836,80.95,0.9785,0.97859,0.9785,0.97858,67.45,False
'2018-07-09T14:14:00',0.97835,0.9784,0.97829,0.97831,77.12,0.97858,0.97862,0.97852,0.97852,96.3,False
'2018-07-09T14:15:00',0.97831,0.97839,0.97821,0.97822,131.27,0.97853,0.9786,0.97843,0.97844,100.05,False
'2018-07-09T14:16:00',0.97822,0.97822,0.97803,0.97809,102.06,0.97837,0.97839,0.97821,0.97829,93.7,False
'2018-07-09T14:17:00',0.97807,0.97811,0.97794,0.97798,90.99,0.97826,0.97833,0.97814,0.97818,94.45,False
'2018-07-09T14:18:00',0.97797,0.97799,0.9777,0.97781,121.41,0.97818,0.97818,0.97792,0.978,85.25,True
'2018-07-09T14:19:00',0.97781,0.97789,0.97779,0.97783,124.35,0.97803,0.97811,0.97799,0.97807,104.74,True
'2018-07-09T14:20:00',0.97787,0.97804,0.97787,0.97789,93.55,0.97807,0.97825,0.97807,0.97809,86.25,False
'2018-07-09T14:21:00',0.97788,0.97789,0.97781,0.97785,60.5,0.97809,0.97811,0.97803,0.97808,80.6,True
'2018-07-09T14:22:00',0.97785,0.9779,0.97784,0.97788,38.75,0.97807,0.97811,0.97807,0.97808,45.1,False
'2018-07-09T14:23:00',0.97788,0.97788,0.97774,0.97781,46.25,0.97809,0.97809,0.97795,0.97799,46.8,True
'2018-07-09T14:24:00',0.97779,0.97796,0.97779,0.97795,75.1,0.978,0.97818,0.97799,0.97817,86.0,True
'2018-07-09T14:25:00',0.97796,0.97809,0.97794,0.97803,65.3,0.97818,0.97829,0.97815,0.97823,77.8,True
'2018-07-09T14:26:00',0.97804,0.97809,0.97801,0.97809,55.25,0.97824,0.97831,0.97822,0.9783,61.75,True
'2018-07-09T14:27:00',0.97808,0.97813,0.97804,0.9781,80.2,0.97828,0.97833,0.97826,0.97831,56.75,False
'2018-07-09T14:28:00',0.97812,0.97812,0.97794,0.97794,73.34,0.97831,0.97831,0.97816,0.97818,52.57,False
'2018-07-09T14:29:00',0.97794,0.97794,0.9778,0.97782,65.6,0.97816,0.97816,0.97801,0.97804,56.75,False
'2018-07-09T14:30:00',0.97786,0.97787,0.97762,0.97764,92.74,0.97803,0.97807,0.97782,0.97785,82.2,False
'2018-07-09T14:31:00',0.97764,0.97768,0.97756,0.97759,61.0,0.97783,0.97789,0.97777,0.97782,48.7,False
'2018-07-09T14:32:00',0.97759,0.97762,0.9775,0.97757,38.0,0.97781,0.97783,0.97771,0.97777,54.15,False
'2018-07-09T14:33:00',0.97757,0.97761,0.97753,0.97754,31.51,0.97778,0.97779,0.97773,0.97774,42.7,False
'2018-07-09T14:34:00',0.97752,0.97755,0.97745,0.97748,38.1,0.9777,0.97776,0.97766,0.97769,31.55,True
'2018-07-09T14:35:00',0.97747,0.97752,0.97747,0.97751,20.0,0.97766,0.97773,0.97766,0.97771,22.05,False
'2018-07-09T14:36:00',0.9775,0.9775,0.97738,0.97745,57.5,0.97771,0.97773,0.97761,0.97768,67.8,True
'2018-07-09T14:37:00',0.97746,0.97753,0.97745,0.97748,97.01,0.97768,0.97775,0.97768,0.97771,67.75,True
'2018-07-09T14:38:00',0.97749,0.97768,0.97746,0.97766,123.42,0.97771,0.97787,0.97767,0.97787,94.1,True
'2018-07-09T14:39:00',0.97766,0.97776,0.97765,0.97776,81.4,0.97785,0.97797,0.97782,0.97794,57.75,False
'2018-07-09T14:40:00',0.97777,0.97777,0.9775,0.97755,145.53,0.97794,0.97795,0.97767,0.97775,119.22,True
'2018-07-09T14:41:00',0.97755,0.97756,0.97751,0.97755,103.3,0.97777,0.97777,0.97771,0.97776,67.0,False
'2018-07-09T14:42:00',0.9776,0.97763,0.97741,0.97744,93.5,0.97776,0.97785,0.97764,0.97767,96.6,True
'2018-07-09T14:43:00',0.97745,0.97758,0.97741,0.97756,79.62,0.97767,0.9778,0.97763,0.97779,66.85,False
'2018-07-09T14:44:00',0.97756,0.97767,0.97748,0.97755,108.48,0.97778,0.97792,0.9777,0.97775,131.83,True
'2018-07-09T14:45:00',0.97755,0.9776,0.97753,0.97758,63.39,0.97774,0.97781,0.97774,0.97779,96.5,True
'2018-07-09T14:46:00',0.97758,0.97778,0.97756,0.97774,94.0,0.97778,0.97799,0.97778,0.97794,103.15,True
'2018-07-09T14:47:00',0.97774,0.9778,0.9777,0.97776,74.0,0.97795,0.97801,0.97792,0.97796,85.32,False
'2018-07-09T14:48:00',0.97775,0.97776,0.97762,0.97765,106.1,0.97796,0.97796,0.97783,0.97788,101.11,False
'2018-07-09T14:49:00',0.97765,0.97766,0.97752,0.97755,62.0,0.97786,0.97787,0.97774,0.97777,90.56,False
'2018-07-09T14:50:00',0.97754,0.9776,0.9775,0.97751,66.47,0.97776,0.97781,0.97771,0.97773,99.79,False
'2018-07-09T14:51:00',0.97751,0.97757,0.97747,0.9775,77.47,0.97774,0.97777,0.97768,0.97772,100.67,False
'2018-07-09T14:52:00',0.9775,0.97758,0.97744,0.97747,65.25,0.97771,0.9778,0.97766,0.97767,66.3,False
'2018-07-09T14:53:00',0.97746,0.9775,0.97743,0.97744,87.2,0.97767,0.97772,0.97763,0.97763,75.75,False
'2018-07-09T14:54:00',0.97744,0.97744,0.97734,0.97734,76.94,0.97757,0.97765,0.97754,0.97756,86.09,True
'2018-07-09T14:55:00',0.97736,0.9775,0.97734,0.97747,86.09,0.97756,0.97771,0.97756,0.97769,88.74,True
'2018-07-09T14:56:00',0.97746,0.97752,0.97741,0.97748,115.38,0.97768,0.97775,0.97761,0.97768,123.0,False
'2018-07-09T14:57:00',0.9775,0.9775,0.97734,0.9774,79.95,0.97769,0.97769,0.97756,0.97762,66.55,False
'2018-07-09T14:58:00',0.9774,0.97747,0.97724,0.97727,102.34,0.97763,0.97768,0.97744,0.97747,96.59,True
'2018-07-09T14:59:00',0.97727,0.97766,0.97727,0.97761,148.16,0.97748,0.97785,0.97748,0.97781,138.85,False
'2018-07-09T15:00:00',0.97762,0.97769,0.97758,0.97758,80.25,0.97783,0.9779,0.97779,0.97779,94.25,False
'2018-07-09T15:01:00',0.97758,0.97768,0.97755,0.97756,117.8,0.9778,0.9779,0.97777,0.97779,146.75,False
'2018-07-09T15:02:00',0.97756,0.97757,0.97748,0.97754,131.75,0.97775,0.9778,0.97771,0.97776,135.7,True
'2018-07-09T15:03:00',0.97754,0.97766,0.97749,0.97761,105.0,0.97778,0.97789,0.97773,0.97785,126.42,False
'2018-07-09T15:04:00',0.97761,0.97767,0.97745,0.97751,135.71,0.97784,0.97788,0.97765,0.97773,156.4,False
'2018-07-09T15:05:00',0.97749,0.97755,0.9773,0.97734,126.35,0.97772,0.97776,0.97753,0.97755,157.07,False
'2018-07-09T15:06:00',0.97733,0.97737,0.97716,0.97717,92.3,0.97755,0.97758,0.97739,0.97742,111.85,True
'2018-07-09T15:07:00',0.97719,0.97733,0.97715,0.97727,174.38,0.97741,0.97754,0.97737,0.97748,156.1,True
'2018-07-09T15:08:00',0.97728,0.97732,0.97714,0.97732,87.48,0.97749,0.97749,0.97734,0.97749,116.2,True
'2018-07-09T15:09:00',0.97733,0.97734,0.9771,0.97734,119.75,0.97749,0.97757,0.97728,0.97754,183.34,False
'2018-07-09T15:10:00',0.97734,0.97742,0.97727,0.97728,103.96,0.97756,0.97764,0.97748,0.97748,107.14,True
'2018-07-09T15:11:00',0.97729,0.97742,0.97727,0.97736,80.0,0.97748,0.97761,0.97748,0.97755,87.55,True
'2018-07-09T15:12:00',0.97736,0.97748,0.97735,0.97738,78.75,0.97754,0.97771,0.97752,0.97758,109.4,True
'2018-07-09T15:13:00',0.97738,0.97765,0.97738,0.97761,89.87,0.97761,0.97787,0.97759,0.9778,127.56,True
'2018-07-09T15:14:00',0.97762,0.97768,0.97756,0.97767,120.09,0.9778,0.97792,0.97776,0.9779,150.14,False
'2018-07-09T15:15:00',0.97768,0.97768,0.97747,0.9775,104.56,0.97788,0.97789,0.97767,0.9777,124.25,True
'2018-07-09T15:16:00',0.9775,0.97754,0.97744,0.9775,90.6,0.97769,0.97774,0.97765,0.97773,97.95,False
'2018-07-09T15:17:00',0.97754,0.97754,0.97742,0.97743,74.54,0.97773,0.97773,0.97765,0.97766,79.4,True
'2018-07-09T15:18:00',0.97743,0.97749,0.97743,0.97745,83.51,0.97765,0.9777,0.97765,0.97766,118.05,False
'2018-07-09T15:19:00',0.97747,0.97755,0.97738,0.9774,100.55,0.97766,0.97772,0.9776,0.97762,124.4,True
'2018-07-09T15:20:00',0.97739,0.97754,0.97739,0.97754,64.29,0.97762,0.97775,0.97761,0.97775,78.85,True
'2018-07-09T15:21:00',0.97753,0.97767,0.97753,0.97758,52.5,0.97775,0.97785,0.97773,0.97779,67.6,False
'2018-07-09T15:22:00',0.97759,0.97766,0.97753,0.97754,69.0,0.97779,0.97788,0.97773,0.97775,88.0,True
'2018-07-09T15:23:00',0.97756,0.97772,0.97753,0.97771,82.82,0.97775,0.97794,0.97775,0.97792,77.35,False
'2018-07-09T15:24:00',0.97769,0.9777,0.97755,0.97759,109.6,0.97791,0.97791,0.97774,0.97776,99.05,False
'2018-07-09T15:25:00',0.97759,0.97762,0.97735,0.97735,75.94,0.9778,0.97783,0.97756,0.97756,95.1,True
'2018-07-09T15:26:00',0.97735,0.97738,0.97725,0.97737,110.75,0.97757,0.97761,0.97746,0.97758,166.25,True
'2018-07-09T15:27:00',0.97737,0.97743,0.9773,0.97738,75.85,0.97759,0.97764,0.97752,0.97758,89.9,False
'2018-07-09T15:28:00',0.97739,0.97742,0.97722,0.97731,75.85,0.97761,0.97764,0.97744,0.97751,79.6,True
'2018-07-09T15:29:00',0.97731,0.97744,0.97731,0.97738,92.25,0.97753,0.97764,0.97751,0.97759,132.12,True
'2018-07-09T15:30:00',0.9774,0.97752,0.97735,0.97746,124.25,0.9776,0.97775,0.97754,0.9777,128.75,True
'2018-07-09T15:31:00',0.97746,0.97755,0.97743,0.97752,121.29,0.97768,0.97779,0.97766,0.97777,142.69,True
'2018-07-09T15:32:00',0.97752,0.97759,0.97749,0.97755,94.19,0.97778,0.97781,0.9777,0.97779,70.05,False
'2018-07-09T15:33:00',0.97754,0.97759,0.97747,0.97747,113.45,0.97776,0.97781,0.97767,0.97767,118.74,True
'2018-07-09T15:34:00',0.97745,0.97764,0.97743,0.97762,126.5,0.97767,0.97783,0.97765,0.97782,149.73,False
'2018-07-09T15:35:00',0.97765,0.97772,0.97757,0.97757,148.92,0.9778,0.97791,0.97777,0.97782,176.84,True
'2018-07-09T15:36:00',0.97757,0.9779,0.97756,0.97788,162.49,0.97781,0.9781,0.97779,0.97808,181.71,False
'2018-07-09T15:37:00',0.97786,0.97788,0.9775,0.97755,98.87,0.97808,0.97808,0.97772,0.97775,93.7,False
'2018-07-09T15:38:00',0.97755,0.97759,0.97737,0.97741,104.35,0.97774,0.97781,0.97759,0.97761,111.9,False
'2018-07-09T15:39:00',0.97739,0.97743,0.97715,0.97716,152.91,0.97759,0.97763,0.97733,0.97733,96.0,True
'2018-07-09T15:40:00',0.97717,0.97732,0.97717,0.97728,103.1,0.97736,0.97753,0.97736,0.9775,76.75,True
'2018-07-09T15:41:00',0.97727,0.97741,0.97726,0.97736,85.5,0.9775,0.97761,0.97747,0.97757,84.05,True
'2018-07-09T15:42:00',0.97737,0.9776,0.97736,0.97736,130.0,0.97757,0.97779,0.97757,0.97758,153.54,True
'2018-07-09T15:43:00',0.97735,0.97752,0.97724,0.97749,143.25,0.97758,0.97771,0.97745,0.9777,168.97,False
'2018-07-09T15:44:00',0.97749,0.97755,0.97734,0.97743,105.0,0.97768,0.97776,0.97753,0.97764,147.75,False
'2018-07-09T15:45:00',0.97745,0.97748,0.97731,0.97736,112.72,0.97764,0.97769,0.97752,0.97755,141.65,False
'2018-07-09T15:46:00',0.97735,0.97735,0.97715,0.97716,101.88,0.97755,0.97755,0.97735,0.97736,112.65,True
'2018-07-09T15:47:00',0.97714,0.97728,0.97708,0.97725,96.25,0.97736,0.97748,0.97727,0.97745,111.2,True
'2018-07-09T15:48:00',0.97723,0.97734,0.97719,0.97734,72.5,0.97743,0.97753,0.97738,0.97753,95.15,True
'2018-07-09T15:49:00',0.97733,0.97739,0.97727,0.97738,86.75,0.97753,0.9776,0.97748,0.97758,129.1,False
'2018-07-09T15:50:00',0.97736,0.97741,0.97719,0.9773,179.55,0.97758,0.97759,0.97739,0.9775,185.41,True
'2018-07-09T15:51:00',0.9773,0.97736,0.97725,0.97736,124.71,0.97751,0.97758,0.97745,0.97758,120.62,True
'2018-07-09T15:52:00',0.97737,0.97746,0.97736,0.97742,80.0,0.97759,0.97767,0.97757,0.97762,95.1,True
'2018-07-09T15:53:00',0.97741,0.9776,0.9774,0.97754,86.0,0.97761,0.9778,0.97761,0.97773,141.18,False
'2018-07-09T15:54:00',0.97755,0.97757,0.97741,0.97744,88.5,0.97773,0.97778,0.97761,0.97762,117.55,False
'2018-07-09T15:55:00',0.97745,0.97751,0.97734,0.97735,83.5,0.97762,0.97771,0.97755,0.97755,118.37,True
'2018-07-09T15:56:00',0.97736,0.97747,0.97736,0.97744,50.0,0.97756,0.97767,0.97756,0.97764,77.75,False
'2018-07-09T15:57:00',0.97744,0.97747,0.97729,0.97734,93.4,0.97765,0.97767,0.97749,0.97754,99.95,False
'2018-07-09T15:58:00',0.97734,0.97741,0.97728,0.97728,117.75,0.97755,0.97762,0.97747,0.9775,126.75,True
'2018-07-09T15:59:00',0.97729,0.97743,0.97725,0.9773,125.35,0.9775,0.97763,0.97745,0.97751,120.35,False
'2018-07-09T16:00:00',0.97733,0.97733,0.97695,0.97714,213.25,0.97753,0.97753,0.97716,0.97737,187.75,True
'2018-07-09T16:01:00',0.97715,0.97736,0.97715,0.97734,157.5,0.97737,0.97757,0.97735,0.97756,178.73,False
'2018-07-09T16:02:00',0.97733,0.97735,0.97716,0.97727,121.0,0.97756,0.97757,0.97738,0.97747,157.69,True
'2018-07-09T16:03:00',0.97727,0.97745,0.97716,0.97744,216.2,0.97746,0.97766,0.97735,0.97766,183.82,True
'2018-07-09T16:04:00',0.97744,0.97763,0.97741,0.97755,175.44,0.97765,0.97785,0.97762,0.97778,159.07,False
'2018-07-09T16:05:00',0.97756,0.97758,0.97738,0.97742,118.55,0.97778,0.97779,0.9776,0.97763,113.82,False
'2018-07-09T16:06:00',0.97738,0.97739,0.97719,0.97724,153.15,0.97762,0.97762,0.97741,0.97744,136.42,True
'2018-07-09T16:07:00',0.97725,0.97735,0.97712,0.97726,199.24,0.97743,0.97756,0.97733,0.97748,193.0,False
'2018-07-09T16:08:00',0.97729,0.97749,0.97707,0.97721,215.07,0.9775,0.97767,0.9773,0.97743,236.31,True
'2018-07-09T16:09:00',0.97722,0.97733,0.97708,0.97728,174.5,0.97743,0.97753,0.97729,0.97748,150.75,True
'2018-07-09T16:10:00',0.97727,0.97741,0.9772,0.97737,226.25,0.97751,0.9776,0.9774,0.97758,167.19,False
'2018-07-09T16:11:00',0.97737,0.97737,0.97718,0.97723,199.29,0.97757,0.9776,0.9774,0.97744,154.91,False
'2018-07-09T16:12:00',0.97725,0.97725,0.97705,0.97706,152.37,0.97745,0.97748,0.97725,0.97728,148.81,True
'2018-07-09T16:13:00',0.97706,0.97728,0.97704,0.97719,121.5,0.97726,0.97747,0.97726,0.97741,171.31,True
'2018-07-09T16:14:00',0.97721,0.97743,0.97721,0.97739,80.1,0.97741,0.97766,0.97741,0.97761,104.81,False
'2018-07-09T16:15:00',0.97737,0.97743,0.9772,0.9772,102.96,0.97761,0.97764,0.97741,0.97744,121.41,True
'2018-07-09T16:16:00',0.97721,0.9773,0.97712,0.97728,128.29,0.97744,0.9775,0.97733,0.9775,108.62,False
'2018-07-09T16:17:00',0.97729,0.9773,0.97701,0.97713,127.22,0.97751,0.97752,0.97724,0.97735,132.75,True
'2018-07-09T16:18:00',0.97712,0.97732,0.97712,0.9772,115.65,0.97735,0.97752,0.97733,0.97741,126.12,False
'2018-07-09T16:19:00',0.97722,0.97728,0.9771,0.97714,92.1,0.97741,0.97747,0.97731,0.97737,117.67,False
'2018-07-09T16:20:00',0.97715,0.97717,0.97709,0.97709,123.4,0.97737,0.97739,0.97729,0.97731,129.47,True
'2018-07-09T16:21:00',0.97709,0.97722,0.97709,0.97719,84.7,0.97733,0.97742,0.97732,0.97741,94.33,True
'2018-07-09T16:22:00',0.9772,0.97726,0.9771,0.97724,137.85,0.97743,0.97746,0.9773,0.97745,177.12,False
'2018-07-09T16:23:00',0.97723,0.97723,0.97707,0.97715,79.36,0.97745,0.97746,0.9773,0.97737,83.64,False
'2018-07-09T16:24:00',0.97713,0.97717,0.97694,0.9771,128.11,0.97735,0.97738,0.97714,0.97729,121.76,True
'2018-07-09T16:25:00',0.97709,0.97721,0.97709,0.97712,85.0,0.97729,0.97737,0.97728,0.97731,140.01,True
'2018-07-09T16:26:00',0.97712,0.97721,0.97709,0.97713,77.4,0.97732,0.97739,0.97731,0.97735,77.85,False
'2018-07-09T16:27:00',0.97714,0.97714,0.97699,0.977,122.97,0.97736,0.97736,0.97719,0.97722,133.32,False
'2018-07-09T16:28:00',0.97698,0.97704,0.97675,0.97675,149.47,0.97722,0.97726,0.97696,0.97697,109.5,True
'2018-07-09T16:29:00',0.97674,0.97695,0.97674,0.97682,166.48,0.97697,0.97717,0.97696,0.97705,176.25,True
'2018-07-09T16:30:00',0.97684,0.97703,0.97684,0.97697,141.85,0.97705,0.97723,0.97705,0.97716,148.77,False
'2018-07-09T16:31:00',0.97697,0.97705,0.97689,0.97689,99.6,0.97717,0.97724,0.9771,0.9771,112.85,True
'2018-07-09T16:32:00',0.97688,0.97705,0.97685,0.977,122.1,0.9771,0.97726,0.97708,0.9772,135.89,False
'2018-07-09T16:33:00',0.97695,0.97709,0.97689,0.97697,122.55,0.97716,0.9773,0.9771,0.97721,152.43,True
'2018-07-09T16:34:00',0.97698,0.97711,0.97698,0.97707,109.1,0.9772,0.97731,0.97719,0.97729,118.15,False
'2018-07-09T16:35:00',0.97707,0.97711,0.97699,0.97705,125.16,0.97728,0.97734,0.97721,0.97729,121.97,True
'2018-07-09T16:36:00',0.97705,0.97724,0.97705,0.97723,119.1,0.97728,0.97744,0.97728,0.97741,131.44,False
'2018-07-09T16:37:00',0.97725,0.9773,0.97712,0.97717,125.6,0.97741,0.9775,0.97733,0.97739,173.94,False
'2018-07-09T16:38:00',0.97718,0.97721,0.97704,0.97716,114.1,0.97739,0.97742,0.97726,0.97737,159.08,False
'2018-07-09T16:39:00',0.97715,0.97722,0.97707,0.97711,129.25,0.97737,0.97744,0.97728,0.97732,186.78,False
'2018-07-09T16:40:00',0.97713,0.97716,0.97689,0.97691,81.85,0.97735,0.97738,0.97713,0.97714,112.12,False
'2018-07-09T16:41:00',0.97692,0.97703,0.97689,0.97689,141.82,0.97713,0.97721,0.9771,0.97711,168.77,True
'2018-07-09T16:42:00',0.97691,0.97698,0.97684,0.97698,122.57,0.97713,0.97719,0.97703,0.97718,115.49,True
'2018-07-09T16:43:00',0.97698,0.97705,0.9769,0.97702,66.0,0.97716,0.97722,0.97708,0.9772,97.37,True
'2018-07-09T16:44:00',0.97701,0.97717,0.97697,0.97704,91.5,0.9772,0.97736,0.97717,0.97726,148.64,True
'2018-07-09T16:45:00',0.97703,0.97717,0.97697,0.97712,139.82,0.97726,0.97737,0.9772,0.97731,140.94,True
'2018-07-09T16:46:00',0.97708,0.97718,0.97703,0.97714,150.75,0.9773,0.9774,0.97722,0.97736,146.9,False
'2018-07-09T16:47:00',0.97715,0.97729,0.97688,0.97697,139.91,0.97736,0.97749,0.97709,0.97721,136.72,True
'2018-07-09T16:48:00',0.97699,0.97706,0.97689,0.97703,158.5,0.9772,0.97727,0.97711,0.97727,155.66,False
'2018-07-09T16:49:00',0.97705,0.97714,0.97695,0.97697,135.75,0.97726,0.97737,0.97716,0.97718,144.1,False
'2018-07-09T16:50:00',0.97697,0.97701,0.97689,0.97694,124.78,0.97719,0.97724,0.9771,0.97716,129.95,False
'2018-07-09T16:51:00',0.97695,0.97697,0.9768,0.97681,147.15,0.97716,0.97721,0.97701,0.97704,141.9,True
'2018-07-09T16:52:00',0.9768,0.97694,0.97679,0.97686,186.66,0.97704,0.97715,0.977,0.97707,205.81,False
'2018-07-09T16:53:00',0.97687,0.97693,0.97676,0.9768,158.39,0.97707,0.97714,0.97697,0.97703,188.68,True
'2018-07-09T16:54:00',0.97681,0.97693,0.97679,0.97693,138.75,0.97703,0.97714,0.97701,0.97713,185.22,False
'2018-07-09T16:55:00',0.97691,0.97698,0.97683,0.97689,149.4,0.97712,0.97719,0.97704,0.9771,183.96,False
'2018-07-09T16:56:00',0.97691,0.97693,0.97671,0.97678,139.6,0.97711,0.97714,0.9769,0.977,161.25,True
'2018-07-09T16:57:00',0.97678,0.97726,0.97678,0.97725,208.3,0.97701,0.97747,0.97701,0.97746,241.23,True
'2018-07-09T16:58:00',0.97723,0.97751,0.9771,0.97748,303.16,0.97746,0.97773,0.97732,0.97769,276.32,True
'2018-07-09T16:59:00',0.97749,0.97791,0.97739,0.97782,239.5,0.97771,0.97813,0.9776,0.97801,268.93,False
'2018-07-09T17:00:00',0.97781,0.97784,0.97768,0.97775,243.0,0.97803,0.97805,0.97789,0.97797,235.12,False
'2018-07-09T17:01:00',0.97774,0.97787,0.97759,0.97767,219.37,0.97797,0.97808,0.97781,0.9779,209.0,False
'2018-07-09T17:02:00',0.97769,0.97793,0.97759,0.97765,217.19,0.97791,0.97814,0.97778,0.97789,185.2,True
'2018-07-09T17:03:00',0.97769,0.97785,0.97759,0.97774,147.25,0.9779,0.97805,0.9778,0.97796,170.0,True
'2018-07-09T17:04:00',0.97774,0.97801,0.97774,0.97794,129.0,0.97797,0.97822,0.97797,0.97814,159.5,False
'2018-07-09T17:05:00',0.97793,0.9781,0.97787,0.97787,148.1,0.97815,0.97829,0.97808,0.9781,178.44,False
'2018-07-09T17:06:00',0.97787,0.97788,0.97782,0.97787,65.61,0.97809,0.97811,0.97801,0.9781,85.34,True
'2018-07-09T17:07:00',0.97787,0.97798,0.97783,0.9779,80.5,0.97811,0.97821,0.97804,0.97812,109.73,True
'2018-07-09T17:08:00',0.97791,0.97808,0.97791,0.97801,81.8,0.97813,0.97829,0.97812,0.97822,106.08,True
'2018-07-09T17:09:00',0.97799,0.97811,0.97796,0.97804,94.45,0.97822,0.97835,0.97818,0.97826,118.32,True
'2018-07-09T17:10:00',0.97807,0.97829,0.97801,0.97825,129.1,0.97827,0.97851,0.97824,0.97847,191.95,False
'2018-07-09T17:11:00',0.97825,0.97832,0.97817,0.97822,138.62,0.97842,0.97853,0.97837,0.97842,164.0,False
'2018-07-09T17:12:00',0.97822,0.9783,0.97807,0.97811,85.5,0.97843,0.97852,0.97828,0.97834,99.8,False
'2018-07-09T17:13:00',0.97814,0.97814,0.97803,0.97806,79.75,0.97836,0.97836,0.97825,0.97827,86.52,True
'2018-07-09T17:14:00',0.97806,0.97841,0.97806,0.97839,103.25,0.97828,0.97861,0.97826,0.97859,151.12,False
'2018-07-09T17:15:00',0.97841,0.97843,0.97826,0.97829,79.75,0.9786,0.97863,0.97848,0.97851,101.77,True
'2018-07-09T17:16:00',0.97829,0.97846,0.97814,0.97842,190.07,0.97843,0.97867,0.97835,0.97862,224.33,False
'2018-07-09T17:17:00',0.97842,0.97847,0.97818,0.9784,134.05,0.97864,0.97869,0.9784,0.97864,150.61,False
'2018-07-09T17:18:00',0.97842,0.97846,0.97835,0.9784,77.35,0.97864,0.97868,0.97856,0.97862,77.1,True
'2018-07-09T17:19:00',0.97839,0.9786,0.97838,0.97859,108.14,0.97862,0.97881,0.97861,0.97879,114.86,True
'2018-07-09T17:20:00',0.97859,0.97874,0.97846,0.97869,109.19,0.9788,0.97895,0.97868,0.97891,116.26,True
'2018-07-09T17:21:00',0.9787,0.97874,0.97865,0.97873,112.38,0.97891,0.97895,0.97887,0.97894,114.41,False
'2018-07-09T17:22:00',0.97873,0.97874,0.97858,0.97863,119.75,0.97895,0.97896,0.97882,0.97883,106.85,True
'2018-07-09T17:23:00',0.97863,0.97875,0.9786,0.97868,70.35,0.97885,0.97895,0.97881,0.97891,49.5,False
'2018-07-09T17:24:00',0.97868,0.97868,0.97856,0.97859,108.5,0.97889,0.97889,0.97878,0.9788,68.75,False
'2018-07-09T17:25:00',0.97859,0.9786,0.97851,0.97856,101.47,0.97879,0.97882,0.97874,0.97879,80.75,True
'2018-07-09T17:26:00',0.97856,0.97865,0.97853,0.97857,84.75,0.9788,0.97886,0.97876,0.9788,77.65,False
'2018-07-09T17:27:00',0.97857,0.9786,0.97851,0.97854,90.12,0.97881,0.97881,0.97874,0.97877,92.05,False
'2018-07-09T17:28:00',0.97854,0.97856,0.97844,0.97844,62.62,0.97876,0.97879,0.97867,0.97867,42.2,True
'2018-07-09T17:29:00',0.97845,0.97859,0.97843,0.97858,150.54,0.97867,0.97883,0.97863,0.97882,154.0,False
'2018-07-09T17:30:00',0.97858,0.97859,0.97833,0.97838,146.79,0.97879,0.9788,0.97853,0.97861,140.7,False
'2018-07-09T17:31:00',0.97839,0.97851,0.9781,0.97816,137.89,0.97861,0.97874,0.97833,0.9784,160.74,False
'2018-07-09T17:32:00',0.97816,0.97817,0.97804,0.97813,122.47,0.97839,0.97841,0.97827,0.97837,126.53,False
'2018-07-09T17:33:00',0.97814,0.97817,0.978,0.97801,89.8,0.97837,0.9784,0.97824,0.97825,106.24,True
'2018-07-09T17:34:00',0.97803,0.97814,0.97802,0.97809,69.25,0.97826,0.97835,0.97825,0.97831,68.95,True
'2018-07-09T17:35:00',0.97809,0.97832,0.97809,0.97824,93.35,0.97832,0.97852,0.97832,0.97849,90.39,False
'2018-07-09T17:36:00',0.97824,0.97826,0.97813,0.97825,115.75,0.97846,0.97848,0.97838,0.97847,117.27,True
'2018-07-09T17:37:00',0.97824,0.9783,0.97823,0.9783,50.6,0.97847,0.97854,0.97845,0.97854,48.75,True
'2018-07-09T17:38:00',0.97831,0.97846,0.97829,0.97842,77.0,0.97855,0.97867,0.97853,0.97865,68.47,False
'2018-07-09T17:39:00',0.97843,0.97847,0.97833,0.97833,73.47,0.97865,0.97869,0.97855,0.97856,84.91,True
'2018-07-09T17:40:00',0.97835,0.97847,0.97832,0.97845,86.4,0.97856,0.97869,0.97855,0.97867,72.12,True
'2018-07-09T17:41:00',0.97846,0.97856,0.97842,0.97855,86.2,0.97867,0.97876,0.97862,0.97871,71.85,True
'2018-07-09T17:42:00',0.97854,0.97859,0.97851,0.97859,97.75,0.9787,0.97881,0.9787,0.97878,85.6,True
'2018-07-09T17:43:00',0.97858,0.97872,0.97852,0.97864,109.1,0.97878,0.9789,0.9787,0.97884,84.0,True
'2018-07-09T17:44:00',0.97864,0.97869,0.97859,0.97865,104.2,0.97885,0.9789,0.9788,0.97886,62.75,False
'2018-07-09T17:45:00',0.97865,0.97868,0.9784,0.97842,118.05,0.97885,0.97888,0.9786,0.9786,81.5,True
'2018-07-09T17:46:00',0.97841,0.97853,0.9784,0.97853,58.55,0.9786,0.97876,0.97858,0.97876,63.3,True
'2018-07-09T17:47:00',0.97852,0.97856,0.9785,0.97855,45.54,0.97876,0.97878,0.97874,0.97877,37.3,True
'2018-07-09T17:48:00',0.97855,0.97858,0.97852,0.97855,74.5,0.97878,0.9788,0.97872,0.97878,55.32,True
'2018-07-09T17:49:00',0.97855,0.97861,0.97855,0.97857,51.34,0.97879,0.97883,0.97879,0.9788,50.05,True
'2018-07-09T17:50:00',0.97858,0.97861,0.9785,0.97859,77.12,0.97881,0.97883,0.97872,0.97882,74.1,False
'2018-07-09T17:51:00',0.97859,0.97859,0.97852,0.97855,40.25,0.97881,0.97881,0.97873,0.97876,55.9,False
'2018-07-09T17:52:00',0.97856,0.97859,0.9785,0.9785,48.55,0.97876,0.97882,0.97871,0.97872,55.22,True
'2018-07-09T17:53:00',0.97851,0.97863,0.9785,0.97856,135.16,0.97871,0.97887,0.97871,0.97879,98.88,True
'2018-07-09T17:54:00',0.97857,0.97863,0.97852,0.97861,108.72,0.97879,0.97887,0.97875,0.97885,82.95,True
'2018-07-09T17:55:00',0.97863,0.97879,0.97863,0.97871,106.91,0.97885,0.97903,0.97885,0.97896,122.63,False
'2018-07-09T17:56:00',0.97873,0.97874,0.97865,0.97865,75.84,0.97896,0.97899,0.97886,0.97886,64.05,False
'2018-07-09T17:57:00',0.97864,0.97868,0.97859,0.97859,99.08,0.97885,0.97891,0.97882,0.97883,73.0,True
'2018-07-09T17:58:00',0.97859,0.97885,0.97856,0.97877,106.8,0.97883,0.97908,0.97878,0.97901,114.27,True
'2018-07-09T17:59:00',0.97878,0.97899,0.97874,0.97895,172.25,0.97899,0.97918,0.97896,0.97916,171.06,False
'2018-07-09T18:00:00',0.97894,0.97894,0.97861,0.97866,181.72,0.97914,0.97914,0.97883,0.97889,168.46,False
'2018-07-09T18:01:00',0.97866,0.97869,0.97854,0.97854,144.83,0.97886,0.97888,0.97873,0.97877,126.5,True
'2018-07-09T18:02:00',0.97855,0.9786,0.97848,0.97855,115.34,0.97877,0.97883,0.97869,0.97879,104.65,False
'2018-07-09T18:03:00',0.97855,0.97855,0.97844,0.97849,72.99,0.97878,0.97879,0.97866,0.97872,66.77,True
'2018-07-09T18:04:00',0.9785,0.9786,0.97838,0.97856,99.87,0.9787,0.97882,0.97861,0.97879,92.43,False
'2018-07-09T18:05:00',0.97855,0.97871,0.97855,0.97855,94.35,0.97878,0.97891,0.97878,0.9788,125.78,True
'2018-07-09T18:06:00',0.97859,0.97867,0.97853,0.97866,97.94,0.97881,0.97889,0.97877,0.97888,99.25,False
'2018-07-09T18:07:00',0.97865,0.97869,0.97856,0.97864,112.86,0.97888,0.9789,0.97879,0.97886,83.75,False
'2018-07-09T18:08:00',0.97869,0.9787,0.97855,0.97855,122.03,0.97888,0.97891,0.97875,0.97879,102.0,False
'2018-07-09T18:09:00',0.97855,0.97857,0.97838,0.97848,87.0,0.97878,0.97882,0.97861,0.97866,89.25,True
'2018-07-09T18:10:00',0.97845,0.9786,0.97845,0.97854,114.99,0.97866,0.97881,0.97866,0.97877,94.0,True
'2018-07-09T18:11:00',0.97856,0.97865,0.97847,0.97865,75.0,0.97877,0.97888,0.97867,0.97888,98.86,False
'2018-07-09T18:12:00',0.97865,0.97868,0.97854,0.97862,100.68,0.97887,0.97891,0.97876,0.97885,118.29,False
'2018-07-09T18:13:00',0.97865,0.97867,0.97847,0.97847,155.64,0.97887,0.97887,0.97868,0.9787,114.5,True
'2018-07-09T18:14:00',0.97849,0.97865,0.97847,0.97865,84.81,0.9787,0.97888,0.9787,0.97888,68.06,False
'2018-07-09T18:15:00',0.97865,0.97865,0.97859,0.97859,59.25,0.97889,0.97889,0.97882,0.97882,53.54,True
'2018-07-09T18:16:00',0.97859,0.9786,0.97857,0.9786,37.94,0.97884,0.97884,0.97881,0.97882,40.35,False
'2018-07-09T18:17:00',0.9786,0.9786,0.97857,0.97857,22.75,0.97883,0.97885,0.97882,0.97882,36.4,False
'2018-07-09T18:18:00',0.97859,0.97859,0.97852,0.97854,57.85,0.97882,0.97883,0.97874,0.97877,63.79,False
'2018-07-09T18:19:00',0.97852,0.97854,0.97841,0.97844,80.95,0.97876,0.97878,0.97865,0.97866,75.2,False
'2018-07-09T18:20:00',0.97842,0.97844,0.9783,0.97833,57.52,0.97866,0.97867,0.97853,0.97854,48.55,True
'2018-07-09T18:21:00',0.97832,0.97844,0.9783,0.97835,65.71,0.97854,0.97866,0.97854,0.97857,62.75,True
'2018-07-09T18:22:00',0.97836,0.9784,0.97833,0.97838,79.45,0.97857,0.97863,0.97855,0.97856,77.25,True
'2018-07-09T18:23:00',0.97838,0.97839,0.97835,0.97837,81.32,0.97855,0.9786,0.97855,0.9786,69.1,True
'2018-07-09T18:24:00',0.97837,0.97841,0.97831,0.97838,85.15,0.9786,0.97863,0.97855,0.97861,81.1,False
'2018-07-09T18:25:00',0.97839,0.9784,0.97827,0.9783,77.0,0.97861,0.97863,0.9785,0.97851,70.05,True
'2018-07-09T18:26:00',0.97829,0.97843,0.97829,0.97838,62.81,0.97851,0.97866,0.97851,0.97863,56.25,False
'2018-07-09T18:27:00',0.97839,0.97851,0.97833,0.97836,75.2,0.97863,0.97875,0.97857,0.9786,87.81,False
'2018-07-09T18:28:00',0.97838,0.97839,0.9783,0.97836,48.6,0.9786,0.97863,0.97853,0.97857,52.35,False
'2018-07-09T18:29:00',0.97832,0.97832,0.97828,0.97829,46.65,0.97855,0.97855,0.97852,0.97853,43.2,True
'2018-07-09T18:30:00',0.9783,0.97836,0.97827,0.9783,96.65,0.97854,0.97858,0.9785,0.97854,103.98,True
'2018-07-09T18:31:00',0.97836,0.97839,0.97827,0.97831,115.06,0.97856,0.97861,0.97851,0.97856,115.06,False
'2018-07-09T18:32:00',0.9783,0.97832,0.97806,0.97809,112.94,0.97855,0.97856,0.9783,0.97832,110.84,False
'2018-07-09T18:33:00',0.97809,0.97809,0.978,0.97804,53.86,0.97833,0.97833,0.97825,0.97826,41.0,True
'2018-07-09T18:34:00',0.97805,0.97821,0.97801,0.97819,80.75,0.97826,0.97844,0.97825,0.97843,69.8,True
'2018-07-09T18:35:00',0.9782,0.97833,0.97818,0.9783,89.31,0.97843,0.97854,0.97841,0.97852,64.3,False
'2018-07-09T18:36:00',0.9783,0.9783,0.97825,0.97829,37.85,0.97853,0.97854,0.97849,0.97852,28.0,True
'2018-07-09T18:37:00',0.9783,0.97832,0.97827,0.97831,47.13,0.97852,0.97856,0.9785,0.97855,47.5,True
'2018-07-09T18:38:00',0.97829,0.97837,0.97825,0.97836,49.94,0.97854,0.9786,0.97848,0.9786,47.75,False
'2018-07-09T18:39:00',0.97835,0.97835,0.97821,0.97821,57.47,0.97858,0.97858,0.97846,0.97846,62.2,True
'2018-07-09T18:40:00',0.97821,0.97824,0.97819,0.97824,68.99,0.97845,0.97848,0.97842,0.97845,77.45,False
'2018-07-09T18:41:00',0.97824,0.97828,0.97803,0.97804,95.36,0.97846,0.97846,0.97825,0.97826,78.5,True
'2018-07-09T18:42:00',0.97804,0.97813,0.97803,0.97809,78.37,0.97825,0.97835,0.97822,0.97831,69.75,False
'2018-07-09T18:43:00',0.97808,0.97816,0.97806,0.97808,86.42,0.97831,0.97839,0.97828,0.97832,85.2,True
'2018-07-09T18:44:00',0.97808,0.97821,0.97806,0.9782,98.37,0.9783,0.97844,0.9783,0.97843,94.87,True
'2018-07-09T18:45:00',0.9782,0.97822,0.97813,0.97821,70.05,0.97842,0.97846,0.97836,0.97844,60.87,False
'2018-07-09T18:46:00',0.97822,0.97823,0.97813,0.97814,69.35,0.97844,0.97845,0.97834,0.97837,61.75,True
'2018-07-09T18:47:00',0.97815,0.9782,0.97814,0.97818,60.3,0.97838,0.97842,0.97837,0.97841,45.25,False
'2018-07-09T18:48:00',0.97819,0.97825,0.978,0.97802,111.06,0.97841,0.97845,0.97822,0.97823,71.0,True
'2018-07-09T18:49:00',0.978,0.97815,0.978,0.97815,68.95,0.97823,0.97837,0.97821,0.97837,51.0,False
'2018-07-09T18:50:00',0.97814,0.97816,0.97807,0.97808,52.2,0.97837,0.97837,0.97828,0.97828,43.75,True
'2018-07-09T18:51:00',0.97806,0.97812,0.97804,0.97809,44.75,0.97828,0.97831,0.97825,0.97831,51.35,False
'2018-07-09T18:52:00',0.9781,0.9781,0.97798,0.97802,62.2,0.97831,0.97831,0.9782,0.97822,71.75,False
'2018-07-09T18:53:00',0.97801,0.97803,0.97792,0.97796,58.25,0.97821,0.97825,0.97813,0.97816,68.44,False
'2018-07-09T18:54:00',0.97794,0.97797,0.97787,0.97793,62.0,0.97816,0.97816,0.97808,0.97811,54.85,True
'2018-07-09T18:55:00',0.97794,0.97823,0.97789,0.97819,75.85,0.97813,0.97846,0.97809,0.97841,100.65,False
'2018-07-09T18:56:00',0.9782,0.97821,0.97808,0.97812,55.5,0.97841,0.97843,0.97831,0.97836,65.27,True
'2018-07-09T18:57:00',0.97812,0.9783,0.97807,0.97829,146.45,0.97835,0.97852,0.9783,0.9785,126.25,True
'2018-07-09T18:58:00',0.97827,0.97849,0.97827,0.97845,108.89,0.9785,0.9787,0.97849,0.97864,107.5,True
'2018-07-09T18:59:00',0.97845,0.97868,0.97841,0.97868,85.5,0.97865,0.97892,0.97863,0.97892,102.92,False
'2018-07-09T19:00:00',0.97868,0.97872,0.97859,0.97865,106.61,0.9789,0.97893,0.97883,0.97887,134.0,False
'2018-07-09T19:01:00',0.97864,0.97866,0.97855,0.97859,87.0,0.97887,0.97889,0.97873,0.97879,116.01,True
'2018-07-09T19:02:00',0.97859,0.97866,0.97856,0.97862,65.75,0.97877,0.97885,0.97875,0.97882,72.55,False
'2018-07-09T19:03:00',0.97862,0.97862,0.97848,0.97852,80.5,0.97881,0.97883,0.97869,0.97875,84.5,True
'2018-07-09T19:04:00',0.97853,0.97872,0.97849,0.97869,74.25,0.97875,0.97894,0.97872,0.9789,79.7,False
'2018-07-09T19:05:00',0.9787,0.97876,0.97856,0.97861,85.25,0.9789,0.97899,0.97877,0.97881,115.7,True
'2018-07-09T19:06:00',0.97857,0.97885,0.97856,0.97877,133.02,0.97882,0.97907,0.9788,0.979,136.93,False
'2018-07-09T19:07:00',0.97877,0.97877,0.97864,0.9787,75.84,0.97901,0.97901,0.97886,0.97892,62.25,True
'2018-07-09T19:08:00',0.97869,0.97879,0.97866,0.97878,74.0,0.97892,0.97902,0.97888,0.97902,59.24,False
'2018-07-09T19:09:00',0.97879,0.97884,0.97847,0.97848,168.31,0.97902,0.97904,0.97867,0.97871,145.0,True
'2018-07-09T19:10:00',0.97851,0.97856,0.97848,0.97853,117.49,0.97873,0.97879,0.97871,0.97877,102.4,False
'2018-07-09T19:11:00',0.97852,0.97853,0.97846,0.97846,87.99,0.97877,0.97877,0.9787,0.9787,74.0,False
'2018-07-09T19:12:00',0.97848,0.97849,0.97844,0.97844,62.78,0.9787,0.97872,0.97863,0.97863,55.5,False
'2018-07-09T19:13:00',0.97842,0.97844,0.97831,0.97831,66.0,0.97862,0.97862,0.97853,0.97854,62.0,False
'2018-07-09T19:14:00',0.97831,0.97831,0.97818,0.97818,64.56,0.97853,0.97853,0.97839,0.97839,80.75,True
'2018-07-09T19:15:00',0.97819,0.97829,0.97813,0.97824,110.12,0.97839,0.97844,0.97834,0.97842,90.5,False
'2018-07-09T19:16:00',0.97824,0.97824,0.97801,0.97806,78.31,0.97841,0.97841,0.97823,0.97828,63.75,True
'2018-07-09T19:17:00',0.97808,0.97817,0.97803,0.97817,57.44,0.97831,0.97838,0.97825,0.97838,71.44,True
'2018-07-09T19:18:00',0.9782,0.97825,0.97818,0.9782,48.5,0.97838,0.97847,0.97838,0.97839,69.94,True
'2018-07-09T19:19:00',0.97819,0.97832,0.97819,0.97828,56.0,0.97839,0.97853,0.97839,0.97847,63.39,False
'2018-07-09T19:20:00',0.97825,0.97828,0.97816,0.97819,39.0,0.97847,0.97851,0.97837,0.9784,41.24,True
'2018-07-09T19:21:00',0.97818,0.97827,0.97816,0.97823,58.0,0.9784,0.97849,0.97839,0.97846,61.1,False
'2018-07-09T19:22:00',0.97823,0.97824,0.97818,0.9782,60.5,0.97845,0.97846,0.9784,0.9784,53.75,False
'2018-07-09T19:23:00',0.9782,0.9782,0.97814,0.97819,61.0,0.97839,0.97843,0.97834,0.97841,52.75,True
'2018-07-09T19:24:00',0.97819,0.97829,0.97819,0.97829,56.1,0.97843,0.9785,0.97841,0.97849,62.95,False
'2018-07-09T19:25:00',0.97829,0.97829,0.97823,0.97828,36.35,0.97848,0.9785,0.97845,0.97846,44.95,False
'2018-07-09T19:26:00',0.97824,0.97829,0.97813,0.97813,38.25,0.97845,0.97848,0.97831,0.97832,42.2,False
'2018-07-09T19:27:00',0.97811,0.97814,0.97799,0.97806,55.73,0.97832,0.97832,0.97818,0.97828,47.5,False
'2018-07-09T19:28:00',0.97808,0.9781,0.97802,0.97809,44.3,0.97828,0.97831,0.9782,0.9782,43.75,False
'2018-07-09T19:29:00',0.97809,0.97809,0.97795,0.97804,69.56,0.97822,0.97827,0.97814,0.97826,76.45,True
'2018-07-09T19:30:00',0.97804,0.97812,0.97803,0.97807,63.42,0.97825,0.97828,0.97819,0.97824,65.7,False
'2018-07-09T19:31:00',0.97807,0.97809,0.97795,0.97796,70.75,0.97822,0.97827,0.97816,0.97817,75.75,True
'2018-07-09T19:32:00',0.97794,0.97808,0.97793,0.97803,47.75,0.97817,0.97826,0.97816,0.97824,51.0,True
'2018-07-09T19:33:00',0.97805,0.9781,0.97803,0.97809,55.75,0.97827,0.97828,0.97823,0.97828,46.5,True
'2018-07-09T19:34:00',0.97809,0.97815,0.97806,0.97815,64.0,0.97827,0.97836,0.97827,0.97835,61.85,False
'2018-07-09T19:35:00',0.97814,0.97819,0.97811,0.97814,58.25,0.97835,0.97836,0.97831,0.97833,58.75,True
'2018-07-09T19:36:00',0.97814,0.97822,0.97812,0.97822,55.5,0.97834,0.97841,0.97831,0.97841,55.0,False
'2018-07-09T19:37:00',0.97822,0.97823,0.97815,0.97821,30.5,0.9784,0.97841,0.97833,0.97837,30.5,True
'2018-07-09T19:38:00',0.97822,0.97831,0.97818,0.97824,64.5,0.97837,0.97848,0.97836,0.97842,74.5,True
'2018-07-09T19:39:00',0.97825,0.97828,0.97823,0.97824,53.0,0.97842,0.97847,0.97842,0.97843,70.75,True
'2018-07-09T19:40:00',0.97824,0.97848,0.97822,0.97845,124.5,0.97842,0.97868,0.9784,0.97866,177.5,False
'2018-07-09T19:41:00',0.97845,0.97848,0.97819,0.97821,139.44,0.97868,0.97868,0.97839,0.97843,186.25,True
'2018-07-09T19:42:00',0.97824,0.97839,0.97823,0.97824,103.0,0.97843,0.97857,0.97843,0.97844,97.75,True
'2018-07-09T19:43:00',0.97824,0.97841,0.97824,0.97831,76.25,0.97843,0.97863,0.97843,0.97855,74.0,True
'2018-07-09T19:44:00',0.9783,0.97839,0.97825,0.97834,54.7,0.97855,0.97857,0.97849,0.97853,73.0,True
'2018-07-09T19:45:00',0.97832,0.97849,0.9783,0.97844,112.5,0.97853,0.97865,0.97852,0.97864,102.0,False
'2018-07-09T19:46:00',0.97842,0.97844,0.97836,0.97836,112.0,0.97864,0.97864,0.97855,0.97859,94.5,True
'2018-07-09T19:47:00',0.97837,0.97844,0.97831,0.97839,63.5,0.97859,0.97859,0.97854,0.97855,67.5,True
'2018-07-09T19:48:00',0.97839,0.97849,0.97837,0.97844,92.54,0.97856,0.97868,0.97856,0.97868,105.5,True
'2018-07-09T19:49:00',0.97846,0.97868,0.97844,0.97859,70.75,0.97868,0.97887,0.97865,0.97882,81.25,False
'2018-07-09T19:50:00',0.9786,0.9786,0.97845,0.97848,63.68,0.97882,0.97882,0.97864,0.97866,81.05,True
'2018-07-09T19:51:00',0.9785,0.97851,0.97844,0.97848,28.0,0.97867,0.97869,0.97863,0.97869,36.35,True
'2018-07-09T19:52:00',0.97848,0.97854,0.97846,0.97851,25.0,0.97867,0.97873,0.97865,0.9787,47.44,True
'2018-07-09T19:53:00',0.97852,0.97865,0.97849,0.97855,90.68,0.97871,0.97887,0.97871,0.97875,103.78,True
'2018-07-09T19:54:00',0.97859,0.97869,0.97857,0.97866,34.27,0.97875,0.97887,0.97875,0.97886,41.1,False
'2018-07-09T19:55:00',0.97866,0.97866,0.97853,0.97859,60.0,0.97885,0.97886,0.97875,0.9788,59.9,False
'2018-07-09T19:56:00',0.97864,0.97864,0.97857,0.97858,43.75,0.97882,0.97882,0.97875,0.97878,41.0,True
'2018-07-09T19:57:00',0.97859,0.97863,0.97854,0.97859,44.0,0.97878,0.97881,0.97876,0.97879,43.25,True
'2018-07-09T19:58:00',0.97858,0.97868,0.97855,0.97863,68.25,0.97879,0.9789,0.97877,0.97885,63.6,True
'2018-07-09T19:59:00',0.97863,0.97873,0.97861,0.9787,62.5,0.97884,0.97893,0.97882,0.9789,65.8,False
'2018-07-09T20:00:00',0.97871,0.97872,0.97868,0.97869,26.5,0.9789,0.97892,0.97888,0.97892,37.75,False
'2018-07-09T20:01:00',0.97869,0.9787,0.97867,0.97869,26.5,0.9789,0.97893,0.97889,0.97892,35.65,False
'2018-07-09T20:02:00',0.97869,0.97874,0.97864,0.97864,48.6,0.97891,0.97892,0.97885,0.97885,37.69,True
'2018-07-09T20:03:00',0.97868,0.97872,0.97865,0.97865,45.25,0.97885,0.9789,0.97884,0.97884,35.0,True
'2018-07-09T20:04:00',0.97866,0.9787,0.97864,0.97869,56.25,0.97884,0.97891,0.97882,0.97886,67.7,True
'2018-07-09T20:05:00',0.97869,0.97874,0.97863,0.97873,55.75,0.97883,0.97896,0.97883,0.97895,41.5,True
'2018-07-09T20:06:00',0.97872,0.97879,0.9787,0.97878,75.75,0.97895,0.97901,0.97892,0.979,79.75,False
'2018-07-09T20:07:00',0.97878,0.97879,0.97863,0.97873,61.75,0.97901,0.97901,0.97882,0.97892,61.0,True
'2018-07-09T20:08:00',0.97873,0.97883,0.97864,0.97883,101.2,0.97895,0.97906,0.97888,0.97905,108.75,False
'2018-07-09T20:09:00',0.97883,0.97883,0.9787,0.97875,58.62,0.97906,0.97906,0.97891,0.97897,57.95,True
'2018-07-09T20:10:00',0.97876,0.97885,0.9787,0.97877,76.25,0.97897,0.97905,0.97891,0.97899,65.75,True
'2018-07-09T20:11:00',0.97877,0.97882,0.97877,0.9788,39.25,0.979,0.97904,0.97899,0.97904,32.15,True
'2018-07-09T20:12:00',0.9788,0.97892,0.97875,0.97891,76.79,0.97903,0.97914,0.97896,0.97912,53.6,True
'2018-07-09T20:13:00',0.9789,0.979,0.97883,0.97897,64.78,0.97906,0.97923,0.97905,0.9792,63.25,False
'2018-07-09T20:14:00',0.97896,0.97899,0.97889,0.97893,88.25,0.9792,0.9792,0.97909,0.97917,76.5,True
'2018-07-09T20:15:00',0.97893,0.97904,0.97893,0.97904,82.49,0.97915,0.97924,0.97915,0.97924,56.0,False
'2018-07-09T20:16:00',0.97904,0.97905,0.9789,0.97891,77.25,0.97923,0.97926,0.97913,0.97914,88.5,False
'2018-07-09T20:17:00',0.97891,0.97895,0.97886,0.97886,74.75,0.97913,0.97917,0.97909,0.97909,79.05,True
'2018-07-09T20:18:00',0.97886,0.9789,0.97885,0.97889,50.25,0.9791,0.97911,0.97906,0.9791,56.25,False
'2018-07-09T20:19:00',0.97889,0.97889,0.9788,0.97882,47.25,0.97911,0.97911,0.97901,0.97904,65.7,True
'2018-07-09T20:20:00',0.9788,0.97885,0.9788,0.97885,41.0,0.97904,0.97908,0.97902,0.97907,47.2,False
'2018-07-09T20:21:00',0.97884,0.9789,0.97881,0.97883,63.75,0.97907,0.97912,0.97902,0.97906,67.45,False
'2018-07-09T20:22:00',0.97882,0.97887,0.97876,0.97879,70.5,0.97904,0.97909,0.97899,0.97899,80.35,True
'2018-07-09T20:23:00',0.97879,0.97881,0.97872,0.9788,58.0,0.979,0.97903,0.97893,0.97901,73.0,True
'2018-07-09T20:24:00',0.97881,0.97889,0.97877,0.97889,83.5,0.97899,0.97911,0.97898,0.9791,114.6,True
'2018-07-09T20:25:00',0.97889,0.97894,0.97888,0.97891,60.5,0.97911,0.97914,0.9791,0.97912,74.75,False
'2018-07-09T20:26:00',0.97891,0.97891,0.9788,0.97887,57.09,0.97913,0.97913,0.97903,0.97909,71.75,True
'2018-07-09T20:27:00',0.97887,0.97897,0.97885,0.97895,68.75,0.9791,0.9792,0.97907,0.97918,87.2,False
'2018-07-09T20:28:00',0.97895,0.97903,0.9789,0.97891,95.25,0.97919,0.97922,0.97913,0.97913,142.34,False
'2018-07-09T20:29:00',0.97891,0.97891,0.97879,0.97888,69.25,0.97912,0.97912,0.97901,0.97909,68.5,False
'2018-07-09T20:30:00',0.97889,0.97889,0.97884,0.97886,48.25,0.97909,0.97911,0.97906,0.9791,47.75,False
'2018-07-09T20:31:00',0.97886,0.9789,0.97884,0.97886,46.5,0.97909,0.97912,0.97907,0.9791,43.0,False
'2018-07-09T20:32:00',0.97887,0.97889,0.97881,0.97884,40.5,0.9791,0.97911,0.97904,0.97906,51.35,True
'2018-07-09T20:33:00',0.97884,0.97897,0.9788,0.97897,64.35,0.97905,0.9792,0.97902,0.9792,74.19,True
'2018-07-09T20:34:00',0.97897,0.97901,0.97894,0.97898,56.0,0.97919,0.97921,0.97916,0.97919,53.44,False
'2018-07-09T20:35:00',0.97898,0.979,0.97893,0.97898,69.0,0.97918,0.97924,0.97912,0.97918,58.25,False
'2018-07-09T20:36:00',0.97897,0.97899,0.97894,0.97894,44.5,0.97918,0.9792,0.97914,0.97917,42.75,False
'2018-07-09T20:37:00',0.97894,0.97894,0.97889,0.97892,30.75,0.97916,0.97918,0.97909,0.97915,29.5,True
'2018-07-09T20:38:00',0.97891,0.97899,0.97888,0.97893,37.35,0.97915,0.97919,0.97911,0.97915,34.0,True
'2018-07-09T20:39:00',0.97893,0.97902,0.97892,0.97902,36.25,0.97916,0.9792,0.97913,0.9792,44.0,True
'2018-07-09T20:40:00',0.97902,0.97908,0.97899,0.97904,51.0,0.97921,0.97926,0.97916,0.97918,69.0,True
'2018-07-09T20:41:00',0.97903,0.97904,0.979,0.97904,41.56,0.97918,0.97924,0.97916,0.97921,52.0,False
'2018-07-09T20:42:00',0.97903,0.97904,0.97893,0.97895,22.5,0.97921,0.97922,0.97916,0.97916,26.5,True
'2018-07-09T20:43:00',0.97899,0.97903,0.97896,0.97902,35.0,0.97917,0.97924,0.97917,0.97924,51.75,False
'2018-07-09T20:44:00',0.97903,0.97903,0.97893,0.97897,39.85,0.97924,0.97924,0.97916,0.97916,48.0,True
'2018-07-09T20:45:00',0.97899,0.97904,0.97896,0.97904,41.5,0.97916,0.9792,0.97914,0.97918,52.25,True
'2018-07-09T20:46:00',0.97904,0.97908,0.97902,0.97904,26.0,0.97922,0.97928,0.97922,0.97925,29.44,True
'2018-07-09T20:47:00',0.97904,0.97917,0.97904,0.97914,55.6,0.97923,0.97934,0.97921,0.97929,51.0,False
'2018-07-09T20:48:00',0.97914,0.97914,0.97899,0.97905,52.05,0.9793,0.9793,0.97915,0.97926,59.5,False
'2018-07-09T20:49:00',0.97905,0.97907,0.97898,0.97901,44.45,0.97928,0.97928,0.97919,0.9792,44.25,False
'2018-07-09T20:50:00',0.97902,0.97902,0.97898,0.97899,47.55,0.97921,0.97922,0.97917,0.97917,40.0,False
'2018-07-09T20:51:00',0.97897,0.979,0.97895,0.97897,28.6,0.97917,0.97921,0.97917,0.97919,23.5,True
'2018-07-09T20:52:00',0.97897,0.97907,0.97897,0.97907,52.84,0.97918,0.97931,0.97918,0.9793,40.5,False
'2018-07-09T20:53:00',0.97906,0.97906,0.97881,0.97885,60.5,0.9793,0.9793,0.97902,0.97906,68.0,False
'2018-07-09T20:54:00',0.97885,0.97887,0.9788,0.9788,66.25,0.97905,0.97909,0.97903,0.97904,71.05,True
'2018-07-09T20:55:00',0.9788,0.97887,0.9788,0.97881,77.19,0.97902,0.9791,0.979,0.97905,91.75,False
'2018-07-09T20:56:00',0.97881,0.97885,0.97879,0.97881,42.0,0.97904,0.97909,0.979,0.97902,32.25,True
'2018-07-09T20:57:00',0.9788,0.97889,0.97878,0.97884,38.99,0.97902,0.97912,0.97901,0.97905,42.5,True
'2018-07-09T20:58:00',0.97884,0.97889,0.97884,0.97889,32.0,0.97906,0.97909,0.97905,0.97906,36.5,True
'2018-07-09T20:59:00',0.9789,0.97919,0.9789,0.97904,151.9,0.97907,0.97938,0.97907,0.97922,127.25,True
'2018-07-09T21:00:00',0.97902,0.97921,0.97897,0.97914,127.75,0.97922,0.97941,0.97917,0.97933,108.5,True
'2018-07-09T21:01:00',0.97913,0.97923,0.97911,0.97918,64.75,0.97933,0.97941,0.97932,0.97939,63.25,False
'2018-07-09T21:02:00',0.97916,0.97919,0.97909,0.97909,47.35,0.97939,0.97939,0.97929,0.97929,37.0,False
'2018-07-09T21:03:00',0.97909,0.9791,0.97898,0.97903,66.8,0.9793,0.97932,0.97919,0.97924,46.0,False
'2018-07-09T21:04:00',0.97902,0.97909,0.979,0.97902,47.1,0.97924,0.9793,0.97922,0.97922,35.0,True
'2018-07-09T21:05:00',0.97903,0.9791,0.979,0.97904,59.5,0.97922,0.97932,0.97921,0.97925,42.5,False
'2018-07-09T21:06:00',0.97905,0.97907,0.97894,0.97896,40.0,0.97925,0.97928,0.97915,0.97915,34.0,True
'2018-07-09T21:07:00',0.97895,0.97906,0.97895,0.97899,57.0,0.97915,0.97924,0.97915,0.9792,47.0,True
'2018-07-09T21:08:00',0.97899,0.97919,0.97899,0.97915,46.5,0.97919,0.97939,0.97919,0.97932,39.0,False
'2018-07-09T21:09:00',0.97913,0.97916,0.97888,0.97888,69.25,0.97932,0.97936,0.97906,0.97906,51.5,True
'2018-07-09T21:10:00',0.97885,0.97895,0.97885,0.97894,45.0,0.97906,0.97916,0.97906,0.97916,35.5,True
'2018-07-09T21:11:00',0.97893,0.97909,0.97893,0.97908,37.0,0.97916,0.97933,0.97915,0.97932,30.36,False
'2018-07-09T21:12:00',0.97907,0.97913,0.9789,0.97893,62.75,0.97932,0.97934,0.97914,0.97917,51.75,True
'2018-07-09T21:13:00',0.97893,0.97899,0.9789,0.97898,52.5,0.97918,0.97922,0.97914,0.97921,54.81,False
'2018-07-09T21:14:00',0.97898,0.97899,0.97894,0.97898,30.75,0.9792,0.97922,0.97916,0.97921,36.96,True
'2018-07-09T21:15:00',0.97898,0.979,0.97892,0.979,65.75,0.9792,0.97925,0.97916,0.97925,72.56,True
'2018-07-09T21:16:00',0.979,0.9791,0.979,0.97908,57.75,0.97924,0.97934,0.97924,0.97931,63.36,False
'2018-07-09T21:17:00',0.97907,0.97908,0.97897,0.97908,62.6,0.97929,0.9793,0.97922,0.97929,72.13,False
'2018-07-09T21:18:00',0.97907,0.97907,0.97892,0.97897,50.0,0.97929,0.97929,0.97915,0.97921,60.62,False
'2018-07-09T21:19:00',0.97898,0.979,0.97896,0.97896,17.5,0.97921,0.97922,0.97919,0.9792,24.25,True
'2018-07-09T21:20:00',0.97897,0.97899,0.97896,0.97899,43.25,0.9792,0.97922,0.97919,0.97922,39.75,False
'2018-07-09T21:21:00',0.97899,0.97899,0.97891,0.97894,31.0,0.97921,0.97923,0.97913,0.97919,29.75,True
'2018-07-09T21:22:00',0.97895,0.97904,0.97894,0.97899,34.55,0.97919,0.97921,0.97918,0.97921,26.0,False
'2018-07-09T21:23:00',0.97899,0.97903,0.97892,0.97893,48.2,0.97924,0.97924,0.97913,0.97913,38.5,False
'2018-07-09T21:24:00',0.97893,0.97896,0.97888,0.97888,28.5,0.97914,0.97918,0.9791,0.97913,21.0,True
'2018-07-09T21:25:00',0.97889,0.979,0.97889,0.97892,44.0,0.97913,0.97921,0.97912,0.97913,33.0,False
'2018-07-09T21:26:00',0.97894,0.97897,0.97885,0.97891,88.69,0.97914,0.97917,0.97907,0.97915,65.75,False
'2018-07-09T21:27:00',0.97891,0.97894,0.97885,0.97887,84.35,0.97913,0.97915,0.97909,0.97911,68.0,False
'2018-07-09T21:28:00',0.97887,0.97889,0.97884,0.97884,200.25,0.9791,0.97912,0.97904,0.97905,79.75,True
'2018-07-09T21:29:00',0.97885,0.97889,0.97879,0.97884,158.35,0.97905,0.97913,0.97901,0.97908,126.56,False
'2018-07-09T21:30:00',0.97884,0.97885,0.97878,0.97879,72.0,0.97907,0.97908,0.97901,0.97903,60.75,False
'2018-07-09T21:31:00',0.97879,0.97879,0.9786,0.97864,53.5,0.97902,0.97902,0.97882,0.97883,54.5,True
'2018-07-09T21:32:00',0.97864,0.97869,0.97864,0.97864,75.5,0.97884,0.97894,0.97884,0.9789,82.0,False
'2018-07-09T21:33:00',0.97869,0.97869,0.9785,0.97856,74.5,0.97887,0.97888,0.97875,0.97881,68.5,False
'2018-07-09T21:34:00',0.97856,0.97861,0.97848,0.97854,77.0,0.97879,0.97886,0.9787,0.97878,76.79,False
'2018-07-09T21:35:00',0.97856,0.97856,0.97845,0.97849,66.0,0.97878,0.97879,0.97868,0.97871,59.25,False
'2018-07-09T21:36:00',0.9785,0.97851,0.97843,0.97848,57.5,0.97874,0.97874,0.97864,0.97871,46.25,True
'2018-07-09T21:37:00',0.97847,0.97865,0.97847,0.97865,68.25,0.97867,0.97889,0.97867,0.97888,53.25,True
'2018-07-09T21:38:00',0.97865,0.97867,0.97864,0.97866,28.75,0.97889,0.97891,0.97888,0.9789,34.69,True
'2018-07-09T21:39:00',0.97867,0.97876,0.97865,0.97874,71.5,0.9789,0.97899,0.97889,0.97899,76.82,False
'2018-07-09T21:40:00',0.97876,0.97877,0.97874,0.97874,33.5,0.97899,0.97901,0.97896,0.97897,35.25,False
'2018-07-09T21:41:00',0.97873,0.97878,0.97873,0.97874,102.0,0.97897,0.97901,0.97896,0.97897,52.69,True
'2018-07-09T21:42:00',0.97874,0.97884,0.97872,0.97881,69.25,0.97898,0.97906,0.97895,0.97901,63.25,True
'2018-07-09T21:43:00',0.9788,0.97881,0.97879,0.9788,15.75,0.97901,0.97904,0.97901,0.97904,12.0,False
'2018-07-09T21:44:00',0.97879,0.97882,0.97866,0.97868,66.25,0.97904,0.97904,0.97888,0.9789,57.5,True
'2018-07-09T21:45:00',0.97868,0.97876,0.97865,0.9787,71.25,0.97888,0.97898,0.97888,0.97891,54.25,False
'2018-07-09T21:46:00',0.97869,0.97872,0.97862,0.97869,76.5,0.97891,0.97894,0.97885,0.97893,63.75,True
'2018-07-09T21:47:00',0.9787,0.97872,0.97862,0.97872,67.63,0.97893,0.97898,0.97886,0.97897,73.25,False
'2018-07-09T21:48:00',0.97872,0.97885,0.97869,0.9787,90.48,0.97896,0.9791,0.97894,0.97897,83.0,False
'2018-07-09T21:49:00',0.97871,0.97876,0.97866,0.97868,45.82,0.97896,0.97901,0.97891,0.97892,44.91,True
'2018-07-09T21:50:00',0.97868,0.97872,0.97861,0.97871,58.19,0.97893,0.97896,0.97886,0.97896,68.35,False
'2018-07-09T21:51:00',0.97871,0.97871,0.97868,0.97871,26.0,0.97895,0.97896,0.97892,0.97895,31.25,False
'2018-07-09T21:52:00',0.97871,0.97874,0.97866,0.97867,59.75,0.97894,0.97899,0.97891,0.97891,61.75,True
'2018-07-09T21:53:00',0.97866,0.97873,0.97853,0.97873,86.0,0.97891,0.97897,0.97877,0.97897,75.0,True
'2018-07-09T21:54:00',0.97873,0.97879,0.97873,0.97877,37.5,0.97898,0.97901,0.97897,0.97901,40.38,False
'2018-07-09T21:55:00',0.97876,0.97881,0.97876,0.97876,23.75,0.979,0.97906,0.979,0.97901,19.0,False
'2018-07-09T21:56:00',0.97876,0.97878,0.97869,0.97872,40.75,0.97899,0.97902,0.97891,0.97896,31.75,False
'2018-07-09T21:57:00',0.97871,0.97886,0.97868,0.97869,86.25,0.97896,0.97908,0.97891,0.97894,84.25,False
'2018-07-09T21:58:00',0.9787,0.97877,0.97861,0.97868,104.75,0.97894,0.97898,0.97884,0.97889,90.75,True
'2018-07-09T21:59:00',0.97869,0.97877,0.97858,0.97874,117.5,0.97889,0.97897,0.9788,0.97895,112.0,True
'2018-07-09T22:00:00',0.97875,0.97883,0.97866,0.97883,73.75,0.97895,0.97906,0.97886,0.97906,85.35,False
'2018-07-09T22:01:00',0.97882,0.97887,0.97879,0.9788,55.0,0.97906,0.97909,0.97902,0.97902,53.87,True
'2018-07-09T22:02:00',0.97879,0.97888,0.9787,0.97885,52.75,0.97902,0.97909,0.97893,0.97908,46.99,False
'2018-07-09T22:03:00',0.97884,0.97885,0.97876,0.9788,38.0,0.97908,0.97908,0.979,0.97903,46.1,False
'2018-07-09T22:04:00',0.9788,0.97882,0.97877,0.9788,38.0,0.97902,0.97903,0.97902,0.97903,29.37,True
'2018-07-09T22:05:00',0.9788,0.97886,0.9788,0.97885,21.5,0.97905,0.97909,0.97905,0.97908,21.75,False
'2018-07-09T22:06:00',0.97886,0.97886,0.97882,0.97882,28.0,0.97908,0.97909,0.97905,0.97905,20.5,False
'2018-07-09T22:07:00',0.97882,0.97883,0.9788,0.97882,15.0,0.97906,0.97906,0.97903,0.97905,16.5,True
'2018-07-09T22:08:00',0.97882,0.97884,0.97881,0.97883,6.0,0.97904,0.97905,0.97904,0.97905,6.5,False
'2018-07-09T22:09:00',0.97884,0.97884,0.97882,0.97882,16.0,0.97905,0.97905,0.97903,0.97903,22.5,True
'2018-07-09T22:10:00',0.97883,0.9789,0.97882,0.97886,24.5,0.97903,0.97912,0.97903,0.97908,31.75,False
'2018-07-09T22:11:00',0.97886,0.97889,0.97883,0.97883,33.5,0.97909,0.97909,0.97903,0.97905,39.25,False
'2018-07-09T22:12:00',0.97883,0.97883,0.97877,0.97877,20.0,0.97903,0.97904,0.979,0.979,29.0,True
'2018-07-09T22:13:00',0.97877,0.97882,0.97874,0.97881,30.0,0.97899,0.97903,0.97897,0.97903,43.0,False
'2018-07-09T22:14:00',0.97881,0.97885,0.97879,0.97879,37.5,0.97902,0.97906,0.97901,0.97904,47.25,True
'2018-07-09T22:15:00',0.97881,0.97881,0.97876,0.9788,20.75,0.97904,0.97905,0.97901,0.97904,24.86,True
'2018-07-09T22:16:00',0.97881,0.97891,0.9788,0.97891,28.0,0.97905,0.97914,0.97904,0.97913,29.75,False
'2018-07-09T22:17:00',0.9789,0.97891,0.97887,0.97889,25.75,0.97913,0.97915,0.97911,0.97913,26.24,True
'2018-07-09T22:18:00',0.97888,0.97898,0.97888,0.97897,53.75,0.97913,0.9792,0.97912,0.9792,55.3,False
'2018-07-09T22:19:00',0.97897,0.97897,0.97888,0.9789,36.25,0.97921,0.97921,0.97909,0.97913,37.19,True
'2018-07-09T22:20:00',0.9789,0.97892,0.97889,0.97891,31.5,0.97912,0.97916,0.97912,0.97916,32.5,False
'2018-07-09T22:21:00',0.97891,0.97892,0.97883,0.97883,46.25,0.97915,0.97917,0.97906,0.97906,31.25,True
'2018-07-09T22:22:00',0.97883,0.97885,0.97882,0.97884,36.0,0.97908,0.97909,0.97904,0.97905,29.69,True
'2018-07-09T22:23:00',0.97883,0.97887,0.97882,0.97886,25.0,0.97905,0.97911,0.97905,0.97911,27.26,False
'2018-07-09T22:24:00',0.97886,0.97887,0.97882,0.97882,34.5,0.9791,0.9791,0.97906,0.97907,34.06,True
'2018-07-09T22:25:00',0.97882,0.97885,0.97882,0.97883,27.5,0.97908,0.9791,0.97907,0.97908,30.94,False
'2018-07-09T22:26:00',0.97884,0.97885,0.97878,0.9788,35.25,0.97909,0.97909,0.97902,0.97905,40.75,False
'2018-07-09T22:27:00',0.97879,0.97882,0.97877,0.9788,23.0,0.97905,0.97905,0.97902,0.97904,20.5,True
'2018-07-09T22:28:00',0.97879,0.97893,0.97879,0.9788,117.25,0.97904,0.97916,0.97904,0.97905,110.86,False
'2018-07-09T22:29:00',0.9788,0.97882,0.97877,0.9788,50.0,0.97904,0.97905,0.97899,0.97903,47.0,True
'2018-07-09T22:30:00',0.97877,0.97881,0.97876,0.9788,22.5,0.97903,0.97906,0.97896,0.97906,21.0,True
'2018-07-09T22:31:00',0.97881,0.97893,0.97878,0.97893,17.0,0.97906,0.97915,0.97905,0.97914,22.58,False
'2018-07-09T22:32:00',0.97893,0.97893,0.97883,0.97884,29.5,0.97913,0.97914,0.97908,0.97911,38.52,True
'2018-07-09T22:33:00',0.97886,0.9789,0.97884,0.97888,30.5,0.97911,0.97915,0.9791,0.97912,34.16,True
'2018-07-09T22:34:00',0.97888,0.97898,0.97888,0.97893,42.0,0.97914,0.97923,0.97914,0.97919,54.07,False
'2018-07-09T22:35:00',0.97893,0.97893,0.97891,0.97892,7.0,0.97919,0.9792,0.97916,0.97917,7.86,True
'2018-07-09T22:36:00',0.97893,0.97898,0.97893,0.97898,9.0,0.97918,0.97925,0.97918,0.97923,12.33,False
'2018-07-09T22:37:00',0.97895,0.97902,0.97894,0.97896,32.0,0.97923,0.97925,0.9792,0.97921,38.76,True
'2018-07-09T22:38:00',0.97899,0.97901,0.97895,0.97897,17.0,0.97924,0.97926,0.97921,0.97924,24.18,False
'2018-07-09T22:39:00',0.97897,0.97897,0.9789,0.97891,36.36,0.97924,0.97924,0.97916,0.97917,27.24,True
'2018-07-09T22:40:00',0.97891,0.97902,0.9789,0.979,41.34,0.97918,0.97929,0.97916,0.97926,34.12,False
'2018-07-09T22:41:00',0.979,0.979,0.97889,0.97889,27.5,0.97925,0.97925,0.97915,0.97916,26.0,False
'2018-07-09T22:42:00',0.97888,0.97891,0.97886,0.97891,16.5,0.97914,0.97914,0.97908,0.97908,17.5,False
'2018-07-09T22:43:00',0.97887,0.97887,0.97878,0.97878,21.5,0.97908,0.97909,0.97901,0.97905,22.75,True
'2018-07-09T22:44:00',0.97883,0.97891,0.97876,0.97883,28.0,0.97908,0.97909,0.979,0.97906,31.6,False
'2018-07-09T22:45:00',0.97883,0.97887,0.97876,0.97876,35.0,0.97905,0.97907,0.97897,0.97897,36.6,False
'2018-07-09T22:46:00',0.97876,0.97879,0.97873,0.97873,19.5,0.97898,0.97901,0.97898,0.979,20.87,False
'2018-07-09T22:47:00',0.97874,0.97875,0.97871,0.97872,11.0,0.979,0.979,0.97896,0.97898,11.5,False
'2018-07-09T22:48:00',0.97871,0.97875,0.97866,0.97872,30.0,0.97896,0.97897,0.97891,0.97892,30.37,True
'2018-07-09T22:49:00',0.9787,0.97874,0.97862,0.97873,34.87,0.97892,0.979,0.97888,0.979,38.46,True
'2018-07-09T22:50:00',0.97873,0.97881,0.97871,0.97881,40.0,0.979,0.97907,0.97899,0.97906,58.87,False
'2018-07-09T22:51:00',0.97881,0.97881,0.97876,0.97878,33.0,0.97909,0.97909,0.97902,0.97904,42.43,False
'2018-07-09T22:52:00',0.97879,0.97879,0.97868,0.9787,23.0,0.97904,0.97904,0.97895,0.97896,26.6,True
'2018-07-09T22:53:00',0.97871,0.97873,0.97869,0.97871,33.0,0.97896,0.979,0.97894,0.97896,48.15,False
'2018-07-09T22:54:00',0.97871,0.97872,0.97864,0.97865,30.0,0.97897,0.97899,0.97886,0.97891,35.47,True
'2018-07-09T22:55:00',0.97866,0.97873,0.97863,0.9787,22.0,0.97891,0.97899,0.97889,0.97896,30.47,False
'2018-07-09T22:56:00',0.9787,0.9787,0.97864,0.97866,25.0,0.97895,0.97895,0.9789,0.97891,41.38,False
'2018-07-09T22:57:00',0.97866,0.97866,0.97852,0.97853,67.5,0.97892,0.97892,0.97879,0.9788,93.91,True
'2018-07-09T22:58:00',0.97853,0.97868,0.97851,0.97865,92.5,0.9788,0.97892,0.97874,0.97887,119.01,False
'2018-07-09T22:59:00',0.97865,0.97871,0.97829,0.97829,84.0,0.97881,0.97907,0.97874,0.97896,88.41,True
'2018-07-09T23:00:00',0.97824,0.9787,0.97812,0.97858,15.0,0.97891,0.98021,0.97891,0.97986,15.0,False
'2018-07-09T23:01:00',0.97858,0.97869,0.97858,0.97864,3.0,0.97987,0.97987,0.97966,0.97966,3.75,False
'2018-07-09T23:02:00',0.97864,0.97874,0.97854,0.97855,8.25,0.97961,0.97961,0.97939,0.97939,7.5,True
'2018-07-09T23:03:00',0.97856,0.97863,0.97856,0.97863,2.25,0.9794,0.97941,0.9794,0.97941,2.25,True
'2018-07-09T23:04:00',0.97863,0.97869,0.97863,0.97868,7.75,0.97943,0.9795,0.97942,0.97942,7.75,False
'2018-07-09T23:05:00',0.97867,0.97876,0.97867,0.9787,29.0,0.97941,0.97947,0.9792,0.97934,32.0,True
'2018-07-09T23:06:00',0.9787,0.97873,0.97868,0.9787,12.0,0.97937,0.97943,0.97937,0.9794,12.0,True
'2018-07-09T23:07:00',0.97869,0.97873,0.97869,0.97873,13.5,0.9794,0.97941,0.9794,0.9794,12.0,True
'2018-07-09T23:08:00',0.97874,0.97874,0.97873,0.97873,23.0,0.9794,0.97943,0.97939,0.97943,20.0,False
'2018-07-09T23:09:00',0.97873,0.97873,0.97863,0.97866,51.5,0.97942,0.97952,0.97939,0.97941,49.87,True
'2018-07-09T23:10:00',0.97867,0.97905,0.97862,0.97882,53.0,0.97944,0.97968,0.97938,0.97954,52.12,False
'2018-07-09T23:11:00',0.97885,0.97892,0.97867,0.97877,101.0,0.97954,0.97958,0.97937,0.97948,107.5,False
'2018-07-09T23:12:00',0.97877,0.97878,0.97868,0.97874,169.0,0.97947,0.97949,0.97942,0.97942,183.5,False
'2018-07-09T23:13:00',0.97871,0.97875,0.97865,0.97874,490.0,0.97947,0.97947,0.97935,0.97937,500.75,False
'2018-07-09T23:14:00',0.97874,0.97875,0.97862,0.97867,362.5,0.97942,0.97944,0.97933,0.97942,372.75,True
'2018-07-09T23:15:00',0.97867,0.97893,0.97867,0.97889,86.2,0.9794,0.97949,0.97929,0.97937,80.87,False
'2018-07-09T23:16:00',0.97889,0.97904,0.97864,0.97864,91.0,0.97938,0.97948,0.97911,0.97921,93.87,False
'2018-07-09T23:17:00',0.97864,0.97867,0.97864,0.97864,12.0,0.9792,0.97921,0.97917,0.9792,13.5,False
'2018-07-09T23:18:00',0.97863,0.97864,0.97863,0.97863,31.0,0.9792,0.97921,0.97914,0.9792,32.5,False
'2018-07-09T23:19:00',0.97863,0.97864,0.97863,0.97864,12.0,0.97917,0.97921,0.97916,0.97918,13.0,True
'2018-07-09T23:20:00',0.97864,0.97867,0.97863,0.97864,68.5,0.9792,0.97928,0.97913,0.97922,63.0,False
'2018-07-09T23:21:00',0.97863,0.97866,0.97863,0.97864,61.0,0.97925,0.97927,0.97909,0.9791,57.5,False
'2018-07-09T23:22:00',0.97864,0.97864,0.97864,0.97864,3.0,0.97906,0.97906,0.97904,0.97904,3.0,True
'2018-07-09T23:23:00',0.97864,0.97864,0.97863,0.97863,12.0,0.97903,0.97914,0.97903,0.97914,12.0,True
'2018-07-09T23:24:00',0.97863,0.97868,0.97863,0.97868,9.0,0.97913,0.97922,0.97908,0.97909,9.87,False
'2018-07-09T23:25:00',0.97868,0.97869,0.97868,0.97869,10.0,0.97911,0.97911,0.97903,0.97906,10.0,False
'2018-07-09T23:26:00',0.97869,0.97869,0.97869,0.97869,13.0,0.97905,0.97905,0.979,0.979,13.0,False
'2018-07-09T23:27:00',0.97869,0.97869,0.97868,0.97868,5.0,0.97901,0.97903,0.97899,0.97899,5.0,False
'2018-07-09T23:28:00',0.97868,0.97869,0.97842,0.97843,53.0,0.97902,0.97907,0.97897,0.97905,51.0,True
'2018-07-09T23:29:00',0.97845,0.97854,0.97842,0.97854,75.0,0.97905,0.97917,0.97901,0.97917,75.0,False
'2018-07-09T23:30:00',0.97855,0.97857,0.97843,0.97847,58.17,0.97912,0.97921,0.97908,0.97913,54.37,True
'2018-07-09T23:31:00',0.97849,0.97858,0.97849,0.97853,46.74,0.97913,0.97926,0.97913,0.97922,52.63,False
'2018-07-09T23:32:00',0.97859,0.97871,0.97824,0.97847,235.42,0.97925,0.97929,0.97894,0.9791,225.55,True
'2018-07-09T23:33:00',0.97854,0.9786,0.97843,0.97854,166.98,0.97912,0.97912,0.97891,0.97906,156.28,False
'2018-07-09T23:34:00',0.97854,0.97859,0.97851,0.97856,146.89,0.97898,0.97908,0.97897,0.97897,142.41,True
'2018-07-09T23:35:00',0.97856,0.97859,0.97856,0.97857,41.29,0.97898,0.97905,0.97897,0.97899,37.0,False
'2018-07-09T23:36:00',0.97857,0.97864,0.97848,0.97852,58.72,0.979,0.97906,0.97891,0.97897,49.0,True
'2018-07-09T23:37:00',0.97861,0.97868,0.97856,0.97866,21.37,0.97896,0.97901,0.97896,0.97898,21.0,False
'2018-07-09T23:38:00',0.97865,0.97866,0.97861,0.97861,24.0,0.97898,0.97904,0.97898,0.979,24.0,True
'2018-07-09T23:39:00',0.97861,0.97869,0.97859,0.97869,21.0,0.97901,0.97904,0.97898,0.97899,21.0,False
'2018-07-09T23:40:00',0.97869,0.9787,0.97869,0.97869,15.0,0.97898,0.97903,0.97898,0.97898,15.0,False
'2018-07-09T23:41:00',0.97869,0.97869,0.97868,0.97869,15.0,0.97899,0.97903,0.97898,0.97898,15.0,True
'2018-07-09T23:42:00',0.97867,0.97869,0.97866,0.97866,26.0,0.97899,0.97907,0.97898,0.97907,26.0,False
'2018-07-09T23:43:00',0.97866,0.97866,0.97861,0.97863,19.0,0.97905,0.97909,0.97899,0.97906,19.0,False
'2018-07-09T23:44:00',0.97862,0.97862,0.97843,0.97856,64.0,0.97898,0.97898,0.97878,0.97889,63.5,False
'2018-07-09T23:45:00',0.97856,0.97858,0.97836,0.97849,41.12,0.9789,0.9789,0.97873,0.97884,39.62,False
'2018-07-09T23:46:00',0.97849,0.9785,0.97844,0.97845,26.0,0.97885,0.97885,0.97868,0.9787,26.24,True
'2018-07-09T23:47:00',0.97845,0.97863,0.97843,0.97856,46.0,0.97869,0.979,0.97869,0.97878,48.85,False
'2018-07-09T23:48:00',0.97857,0.97857,0.9785,0.97853,27.0,0.97878,0.97892,0.97876,0.97883,28.74,False
'2018-07-09T23:49:00',0.97853,0.97855,0.97844,0.97848,40.0,0.97881,0.97892,0.97872,0.97874,40.49,True
'2018-07-09T23:50:00',0.97848,0.97853,0.97847,0.97851,58.0,0.97873,0.97887,0.97871,0.97879,60.12,True
'2018-07-09T23:51:00',0.97851,0.97863,0.97849,0.97857,29.0,0.97882,0.97896,0.97875,0.97891,32.5,True
'2018-07-09T23:52:00',0.97856,0.9787,0.97842,0.97869,94.0,0.9789,0.97901,0.97874,0.97896,96.5,True
'2018-07-09T23:53:00',0.97867,0.97871,0.97865,0.97869,70.0,0.97896,0.97907,0.97893,0.97902,72.5,False
'2018-07-09T23:54:00',0.97869,0.97871,0.97852,0.97858,77.0,0.97903,0.97906,0.97888,0.97893,82.5,False
'2018-07-09T23:55:00',0.97858,0.97858,0.97831,0.97836,141.12,0.97892,0.97893,0.97872,0.9788,96.42,True
'2018-07-09T23:56:00',0.97836,0.97843,0.97834,0.97841,110.04,0.97881,0.97886,0.97871,0.97879,93.37,True
'2018-07-09T23:57:00',0.9784,0.97866,0.97837,0.97849,131.62,0.97879,0.97901,0.97876,0.97879,139.25,True
'2018-07-09T23:58:00',0.9785,0.97854,0.97848,0.97851,71.0,0.97879,0.9789,0.97877,0.97884,71.0,False
'2018-07-09T23:59:00',0.9785,0.97852,0.97844,0.97845,61.0,0.97884,0.97886,0.97875,0.9788,65.5,True
'2018-07-10T00:00:00',0.97857,0.97861,0.97839,0.97859,93.75,0.97878,0.97893,0.97866,0.97886,100.43,False
'2018-07-10T00:01:00',0.97859,0.97859,0.97856,0.97856,24.0,0.97887,0.97887,0.97882,0.97883,29.11,True
'2018-07-10T00:02:00',0.97858,0.97861,0.97856,0.9786,12.75,0.97883,0.97887,0.97879,0.97883,16.5,False
'2018-07-10T00:03:00',0.9786,0.97862,0.97858,0.97858,3.0,0.97884,0.97884,0.97882,0.97882,4.5,False
'2018-07-10T00:04:00',0.97858,0.97858,0.97856,0.97856,6.0,0.97879,0.97879,0.97878,0.97878,7.75,True
'2018-07-10T00:05:00',0.97855,0.97861,0.97852,0.9786,20.25,0.97878,0.97887,0.97878,0.97886,21.75,True
'2018-07-10T00:06:00',0.97862,0.97865,0.97862,0.97865,12.25,0.97886,0.97893,0.97886,0.97891,17.49,False
'2018-07-10T00:07:00',0.97864,0.97864,0.97862,0.97862,3.25,0.9789,0.97891,0.9789,0.97891,2.0,True
'2018-07-10T00:08:00',0.97862,0.97865,0.97862,0.97865,6.75,0.9789,0.97892,0.9789,0.97892,4.5,False
'2018-07-10T00:09:00',0.97865,0.97865,0.97864,0.97864,5.25,0.97891,0.97892,0.97891,0.97892,4.75,True
'2018-07-10T00:10:00',0.97865,0.97865,0.97865,0.97865,1.0,0.97891,0.97891,0.97891,0.97891,1.0,True
'2018-07-10T00:11:00',0.97868,0.9787,0.97855,0.97865,28.25,0.97891,0.97896,0.97875,0.97893,29.0,False
'2018-07-10T00:12:00',0.97866,0.97871,0.97845,0.97857,26.25,0.97892,0.97896,0.97872,0.97883,24.0,True
'2018-07-10T00:13:00',0.97856,0.97862,0.97845,0.97862,13.75,0.97884,0.97888,0.97872,0.97888,16.25,False
'2018-07-10T00:14:00',0.97861,0.97862,0.97844,0.97845,14.5,0.97887,0.97887,0.97871,0.97871,15.75,True
'2018-07-10T00:15:00',0.97847,0.97849,0.97845,0.97848,12.0,0.97871,0.97876,0.97871,0.97874,13.75,True
'2018-07-10T00:16:00',0.97849,0.97858,0.97849,0.97855,12.75,0.97876,0.97882,0.97876,0.97881,11.0,True
'2018-07-10T00:17:00',0.97854,0.97856,0.97854,0.97856,9.0,0.97881,0.97883,0.97881,0.97883,12.71,False
'2018-07-10T00:18:00',0.97856,0.97856,0.97856,0.97856,5.0,0.97881,0.97882,0.97881,0.97881,5.24,False
'2018-07-10T00:19:00',0.97856,0.97856,0.97854,0.97855,10.0,0.97882,0.97882,0.97881,0.97881,7.12,False
'2018-07-10T00:20:00',0.97855,0.97869,0.97843,0.97843,38.25,0.97882,0.97895,0.97868,0.9787,34.37,True
'2018-07-10T00:21:00',0.97842,0.97845,0.97842,0.97845,9.0,0.9787,0.97871,0.9787,0.9787,7.24,True
'2018-07-10T00:22:00',0.97844,0.97845,0.97844,0.97845,3.5,0.9787,0.97871,0.9787,0.97871,3.5,True
'2018-07-10T00:23:00',0.97845,0.97857,0.97845,0.97857,14.75,0.97872,0.97881,0.97869,0.97881,12.5,True
'2018-07-10T00:24:00',0.97858,0.9786,0.97856,0.97858,19.0,0.97881,0.97883,0.97879,0.97882,17.5,False
'2018-07-10T00:25:00',0.97858,0.97858,0.97857,0.97857,16.25,0.9788,0.97883,0.9788,0.97881,10.0,True
'2018-07-10T00:26:00',0.97858,0.9786,0.97858,0.97858,7.5,0.97881,0.97883,0.9788,0.9788,7.5,False
'2018-07-10T00:27:00',0.97859,0.97859,0.97856,0.97856,7.25,0.9788,0.97881,0.9788,0.9788,5.0,True
'2018-07-10T00:28:00',0.97856,0.97858,0.97856,0.97858,11.75,0.97879,0.97882,0.97879,0.97881,9.0,False
'2018-07-10T00:29:00',0.97857,0.97858,0.97857,0.97857,10.5,0.97881,0.97883,0.9788,0.97881,8.0,True
'2018-07-10T00:30:00',0.97858,0.97869,0.97857,0.97869,23.75,0.97881,0.97894,0.9788,0.97893,20.0,True
'2018-07-10T00:31:00',0.9787,0.97877,0.97869,0.97872,30.5,0.97893,0.97901,0.97893,0.97898,32.87,True
'2018-07-10T00:32:00',0.97872,0.97877,0.97872,0.97875,11.75,0.979,0.979,0.97899,0.979,15.98,True
'2018-07-10T00:33:00',0.97874,0.97878,0.97874,0.97878,7.75,0.979,0.97904,0.979,0.97901,6.5,True
'2018-07-10T00:34:00',0.97876,0.97884,0.97876,0.9788,25.5,0.97901,0.97912,0.97901,0.97908,22.5,False
'2018-07-10T00:35:00',0.97881,0.97881,0.97858,0.97868,21.5,0.97904,0.97904,0.97885,0.97896,17.75,True
'2018-07-10T00:36:00',0.97869,0.97874,0.97869,0.97873,8.5,0.97895,0.97901,0.97895,0.97899,10.0,False
'2018-07-10T00:37:00',0.97872,0.97873,0.97872,0.97873,4.75,0.979,0.979,0.97899,0.97899,2.5,True
'2018-07-10T00:38:00',0.97873,0.97876,0.97873,0.97875,6.25,0.979,0.97903,0.979,0.97903,6.25,True
'2018-07-10T00:39:00',0.97876,0.97886,0.97876,0.97885,15.25,0.97902,0.97912,0.97902,0.97912,16.75,False
'2018-07-10T00:40:00',0.97885,0.97886,0.97874,0.97874,11.25,0.97912,0.97912,0.97901,0.97902,16.13,True
'2018-07-10T00:41:00',0.97877,0.97886,0.97877,0.97886,15.25,0.97903,0.97911,0.97902,0.97911,12.07,False
'2018-07-10T00:42:00',0.97886,0.97886,0.97883,0.97883,5.75,0.97912,0.97912,0.97909,0.97909,4.07,True
'2018-07-10T00:43:00',0.97883,0.97884,0.97883,0.97884,3.5,0.9791,0.9791,0.97909,0.9791,3.0,False
'2018-07-10T00:44:00',0.97883,0.97883,0.97882,0.97882,4.75,0.97912,0.97912,0.97912,0.97912,7.54,False
'2018-07-10T00:45:00',0.97883,0.97883,0.97871,0.97883,34.5,0.97911,0.97911,0.97897,0.97909,34.27,False
'2018-07-10T00:46:00',0.97881,0.97882,0.97881,0.97882,13.0,0.97908,0.97909,0.97907,0.97909,8.75,True
'2018-07-10T00:47:00',0.97882,0.97886,0.97882,0.97885,10.0,0.97908,0.97912,0.97908,0.97911,10.35,False
'2018-07-10T00:48:00',0.97884,0.9789,0.97881,0.97881,15.75,0.97912,0.97914,0.97908,0.97908,15.61,True
'2018-07-10T00:49:00',0.97888,0.9789,0.97886,0.9789,18.25,0.97907,0.97916,0.97907,0.97916,15.76,True
'2018-07-10T00:50:00',0.9789,0.97892,0.9789,0.97892,17.5,0.97916,0.9792,0.97916,0.97919,19.78,False
'2018-07-10T00:51:00',0.97892,0.97892,0.97889,0.9789,5.0,0.97917,0.97917,0.97916,0.97916,4.58,True
'2018-07-10T00:52:00',0.9789,0.97892,0.9789,0.97891,15.75,0.97916,0.97919,0.97916,0.97917,15.28,True
'2018-07-10T00:53:00',0.97891,0.97895,0.97891,0.97895,16.5,0.97917,0.9792,0.97917,0.97919,16.65,True
'2018-07-10T00:54:00',0.97894,0.97897,0.97894,0.97897,15.25,0.9792,0.97921,0.97919,0.97919,14.91,False
'2018-07-10T00:55:00',0.97897,0.97901,0.97893,0.97893,17.0,0.9792,0.97927,0.97919,0.97919,19.86,True
'2018-07-10T00:56:00',0.97892,0.97894,0.97892,0.97893,28.0,0.9792,0.97922,0.9792,0.97922,59.42,True
'2018-07-10T00:57:00',0.97894,0.97894,0.97893,0.97894,11.0,0.97921,0.97921,0.9792,0.97921,10.25,True
'2018-07-10T00:58:00',0.97893,0.97895,0.97893,0.97895,13.75,0.97922,0.97922,0.97921,0.97921,20.97,True
'2018-07-10T00:59:00',0.97896,0.97898,0.97895,0.97897,9.0,0.97921,0.97923,0.97921,0.97923,8.86,False
'2018-07-10T01:00:00',0.97896,0.97897,0.97876,0.97877,41.75,0.97923,0.97923,0.97901,0.97904,41.24,False
'2018-07-10T01:01:00',0.97876,0.97877,0.97876,0.97877,17.5,0.97905,0.97905,0.97903,0.97904,18.0,False
'2018-07-10T01:02:00',0.97876,0.97877,0.97875,0.97876,19.0,0.97904,0.97904,0.97902,0.97902,12.0,False
'2018-07-10T01:03:00',0.97875,0.97877,0.97875,0.97876,11.25,0.97903,0.97903,0.97902,0.97902,9.0,False
'2018-07-10T01:04:00',0.97875,0.97878,0.97874,0.97875,19.25,0.97902,0.97902,0.97899,0.97899,26.25,True
'2018-07-10T01:05:00',0.97875,0.9789,0.97875,0.9789,21.5,0.97902,0.97916,0.97901,0.97916,17.75,False
'2018-07-10T01:06:00',0.97891,0.97892,0.97889,0.9789,31.0,0.97917,0.97918,0.97915,0.97916,24.25,False
'2018-07-10T01:07:00',0.97891,0.97891,0.97882,0.97882,39.25,0.97916,0.97916,0.97909,0.9791,36.5,False
'2018-07-10T01:08:00',0.97883,0.97884,0.97882,0.97883,9.0,0.97908,0.97909,0.97907,0.97908,9.5,True
'2018-07-10T01:09:00',0.97884,0.97884,0.97883,0.97884,10.0,0.97908,0.97909,0.97907,0.97907,9.0,True
'2018-07-10T01:10:00',0.97884,0.97903,0.97882,0.97896,62.75,0.97908,0.97926,0.97904,0.97921,59.5,True
'2018-07-10T01:11:00',0.97896,0.97897,0.97893,0.97897,29.75,0.97922,0.97923,0.97919,0.97923,24.75,False
'2018-07-10T01:12:00',0.97897,0.97897,0.97894,0.97894,14.5,0.97922,0.97922,0.97921,0.97921,11.0,True
'2018-07-10T01:13:00',0.97894,0.97899,0.97894,0.97899,39.75,0.97922,0.97923,0.97921,0.97923,28.87,True
'2018-07-10T01:14:00',0.97899,0.97911,0.97898,0.97909,35.5,0.97921,0.97935,0.9792,0.97934,38.36,True
'2018-07-10T01:15:00',0.97909,0.97922,0.97908,0.97922,57.0,0.97935,0.97947,0.97931,0.97947,61.96,True
'2018-07-10T01:16:00',0.97921,0.97929,0.97917,0.97927,44.0,0.97947,0.97955,0.97943,0.97953,46.11,False
'2018-07-10T01:17:00',0.97927,0.97928,0.97919,0.97923,30.0,0.97954,0.97954,0.97946,0.97947,31.75,False
'2018-07-10T01:18:00',0.97923,0.97923,0.9792,0.97922,21.5,0.97946,0.97948,0.97946,0.97946,12.5,False
'2018-07-10T01:19:00',0.97921,0.97921,0.97917,0.97921,25.25,0.97944,0.97947,0.97944,0.97947,17.0,True
'2018-07-10T01:20:00',0.97923,0.97925,0.9792,0.97925,16.0,0.97947,0.9795,0.97947,0.9795,15.25,True
'2018-07-10T01:21:00',0.97926,0.97929,0.97922,0.97927,24.5,0.97949,0.97952,0.97946,0.97952,26.62,False
'2018-07-10T01:22:00',0.97927,0.97929,0.97922,0.97925,39.5,0.97953,0.97953,0.97947,0.97949,33.99,True
'2018-07-10T01:23:00',0.97925,0.97928,0.97922,0.97927,48.25,0.9795,0.97954,0.97948,0.97953,51.21,True
'2018-07-10T01:24:00',0.97927,0.97931,0.97924,0.97928,37.0,0.97954,0.97957,0.9795,0.97954,40.87,True
'2018-07-10T01:25:00',0.97929,0.97934,0.97927,0.97934,37.0,0.97954,0.9796,0.97951,0.97959,38.24,False
'2018-07-10T01:26:00',0.97933,0.97935,0.97918,0.97934,54.0,0.97959,0.97959,0.97941,0.97958,64.5,True
'2018-07-10T01:27:00',0.97934,0.97942,0.97934,0.97942,46.75,0.97957,0.97965,0.97957,0.97965,48.99,True
'2018-07-10T01:28:00',0.97942,0.97957,0.97939,0.97949,60.87,0.97964,0.97982,0.97963,0.97973,66.86,False
'2018-07-10T01:29:00',0.97945,0.97945,0.97926,0.97933,65.0,0.97971,0.97971,0.97951,0.97958,58.75,True
'2018-07-10T01:30:00',0.97933,0.97944,0.97931,0.97941,46.5,0.97957,0.97967,0.97955,0.97965,43.25,True
'2018-07-10T01:31:00',0.97941,0.97945,0.97941,0.97945,22.0,0.97967,0.9797,0.97966,0.97968,20.75,False
'2018-07-10T01:32:00',0.97945,0.97945,0.97941,0.97942,38.75,0.97969,0.9797,0.97966,0.97969,30.25,True
'2018-07-10T01:33:00',0.97942,0.97943,0.97941,0.97943,16.5,0.97968,0.9797,0.97966,0.9797,19.75,False
'2018-07-10T01:34:00',0.97943,0.97944,0.97941,0.97941,24.75,0.97969,0.9797,0.97966,0.97966,28.5,True
'2018-07-10T01:35:00',0.97941,0.97944,0.9794,0.97943,19.5,0.97967,0.97969,0.97967,0.97967,16.0,True
'2018-07-10T01:36:00',0.97942,0.97944,0.97941,0.97944,6.5,0.97967,0.97969,0.97967,0.97968,7.0,False
'2018-07-10T01:37:00',0.97943,0.97943,0.97937,0.97937,24.0,0.97968,0.97968,0.97962,0.97963,27.5,False
'2018-07-10T01:38:00',0.97937,0.97937,0.97919,0.97933,69.0,0.97962,0.97962,0.97945,0.97958,76.5,False
'2018-07-10T01:39:00',0.97933,0.97941,0.9793,0.97931,46.75,0.97957,0.97964,0.97953,0.97955,45.5,True
'2018-07-10T01:40:00',0.97931,0.97934,0.97927,0.97931,85.5,0.97956,0.97957,0.97949,0.97956,61.75,True
'2018-07-10T01:41:00',0.97931,0.97941,0.9793,0.97939,84.25,0.97957,0.97964,0.97953,0.97961,75.0,False
'2018-07-10T01:42:00',0.97936,0.97936,0.97927,0.9793,35.75,0.97961,0.97961,0.97949,0.97954,29.5,False
'2018-07-10T01:43:00',0.97929,0.97931,0.97923,0.97923,52.25,0.97954,0.97954,0.97944,0.97945,47.25,True
'2018-07-10T01:44:00',0.97922,0.97926,0.97919,0.97924,67.5,0.97945,0.9795,0.97943,0.97946,46.0,True
'2018-07-10T01:45:00',0.97924,0.97927,0.97918,0.97926,60.0,0.97947,0.97951,0.97943,0.9795,47.61,True
'2018-07-10T01:46:00',0.97927,0.97944,0.97924,0.97944,47.5,0.9795,0.97967,0.97947,0.97967,51.36,False
'2018-07-10T01:47:00',0.97946,0.97946,0.97937,0.97942,42.0,0.97969,0.97969,0.97961,0.97964,43.25,False
'2018-07-10T01:48:00',0.97941,0.97947,0.97937,0.97938,47.5,0.97961,0.97971,0.97959,0.97961,40.75,True
'2018-07-10T01:49:00',0.97938,0.97941,0.97938,0.97939,20.0,0.97959,0.97963,0.97959,0.9796,18.0,True
'2018-07-10T01:50:00',0.97939,0.97946,0.97934,0.9794,39.5,0.97959,0.97967,0.97958,0.97962,42.25,False
'2018-07-10T01:51:00',0.9794,0.9794,0.97928,0.97933,47.75,0.97963,0.97963,0.97951,0.97956,49.75,True
'2018-07-10T01:52:00',0.97934,0.97937,0.97931,0.97936,31.5,0.97956,0.9796,0.97955,0.9796,35.5,False
'2018-07-10T01:53:00',0.97937,0.97937,0.9793,0.97932,31.5,0.9796,0.97961,0.97952,0.97954,41.5,False
'2018-07-10T01:54:00',0.97932,0.97934,0.97922,0.97922,67.0,0.97955,0.97958,0.97946,0.97946,65.25,True
'2018-07-10T01:55:00',0.97921,0.97931,0.9792,0.97929,74.5,0.97944,0.97955,0.97944,0.97954,70.0,False
'2018-07-10T01:56:00',0.97929,0.97933,0.9792,0.97922,49.75,0.97953,0.97955,0.97944,0.97944,54.5,True
'2018-07-10T01:57:00',0.97923,0.9793,0.97922,0.97929,64.5,0.97945,0.97953,0.97945,0.97952,82.5,False
'2018-07-10T01:58:00',0.97929,0.97937,0.97925,0.97925,74.5,0.97953,0.97961,0.97947,0.97947,86.25,True
'2018-07-10T01:59:00',0.97925,0.97933,0.97922,0.97928,58.5,0.97949,0.97954,0.97946,0.9795,97.0,True
'2018-07-10T02:00:00',0.97924,0.97941,0.97924,0.97941,98.5,0.9795,0.97962,0.97948,0.97962,123.42,True
'2018-07-10T02:01:00',0.9794,0.9795,0.97936,0.97943,94.0,0.97961,0.97972,0.97959,0.97964,126.07,True
'2018-07-10T02:02:00',0.97941,0.97953,0.97933,0.97951,73.0,0.97964,0.97976,0.97956,0.97972,96.09,True
'2018-07-10T02:03:00',0.97952,0.97962,0.97949,0.97953,65.5,0.97974,0.97984,0.9797,0.97976,79.87,True
'2018-07-10T02:04:00',0.97953,0.97961,0.97948,0.97954,65.75,0.97975,0.97984,0.9797,0.97976,81.73,True
'2018-07-10T02:05:00',0.97953,0.97967,0.97953,0.97967,61.5,0.97977,0.97992,0.97975,0.9799,88.57,False
'2018-07-10T02:06:00',0.97966,0.97979,0.97959,0.97959,68.0,0.9799,0.98003,0.97979,0.97979,73.25,True
'2018-07-10T02:07:00',0.97958,0.97967,0.97951,0.97964,121.25,0.97979,0.97992,0.97972,0.97986,79.25,True
'2018-07-10T02:08:00',0.97964,0.97972,0.97962,0.97969,74.25,0.97987,0.97995,0.97986,0.97993,56.54,True
'2018-07-10T02:09:00',0.97968,0.97986,0.97968,0.97984,47.0,0.97993,0.98009,0.97993,0.98007,67.08,False
'2018-07-10T02:10:00',0.97984,0.97986,0.9797,0.97977,119.5,0.98008,0.9801,0.97992,0.97999,104.96,True
'2018-07-10T02:11:00',0.9798,0.9799,0.97977,0.97982,85.5,0.98002,0.98009,0.97997,0.97999,70.5,False
'2018-07-10T02:12:00',0.97983,0.97984,0.97973,0.97975,66.0,0.98,0.98004,0.97993,0.97998,54.5,True
'2018-07-10T02:13:00',0.97974,0.97999,0.97962,0.97995,127.5,0.97998,0.98022,0.97983,0.98019,86.25,False
'2018-07-10T02:14:00',0.97996,0.98001,0.97992,0.97995,95.0,0.98019,0.98025,0.98013,0.98018,73.0,True
'2018-07-10T02:15:00',0.97995,0.98001,0.97988,0.97998,92.62,0.98016,0.98024,0.98009,0.98021,82.0,False
'2018-07-10T02:16:00',0.97998,0.97999,0.97981,0.97987,118.25,0.98023,0.98023,0.98003,0.98009,85.5,True
'2018-07-10T02:17:00',0.97987,0.97995,0.97986,0.97995,62.5,0.98011,0.98017,0.98009,0.98017,45.0,True
'2018-07-10T02:18:00',0.97995,0.98012,0.97991,0.9801,68.25,0.98016,0.98037,0.98013,0.98034,54.5,False
'2018-07-10T02:19:00',0.98011,0.98011,0.97999,0.98006,84.0,0.98034,0.98035,0.98023,0.98029,64.0,True
'2018-07-10T02:20:00',0.98006,0.98013,0.98006,0.98012,36.0,0.98028,0.98035,0.98028,0.98033,33.37,False
'2018-07-10T02:21:00',0.98013,0.98017,0.97997,0.98002,72.5,0.98033,0.98039,0.98018,0.98025,70.25,False
'2018-07-10T02:22:00',0.98,0.98,0.97979,0.97983,76.0,0.98025,0.98025,0.98004,0.98009,71.75,True
'2018-07-10T02:23:00',0.97984,0.97988,0.97979,0.97988,49.5,0.98009,0.98013,0.98004,0.98011,51.5,False
'2018-07-10T02:24:00',0.97988,0.97988,0.97984,0.97985,29.5,0.98012,0.98013,0.98008,0.98009,29.75,False
'2018-07-10T02:25:00',0.97984,0.97986,0.97977,0.97979,43.0,0.98009,0.9801,0.98002,0.98003,45.0,True
'2018-07-10T02:26:00',0.97979,0.97993,0.97979,0.97986,52.0,0.98004,0.98017,0.98004,0.9801,64.5,False
'2018-07-10T02:27:00',0.97984,0.97984,0.9797,0.97972,46.5,0.9801,0.9801,0.97993,0.97995,51.25,True
'2018-07-10T02:28:00',0.97972,0.97983,0.97972,0.97981,22.5,0.97997,0.98005,0.97995,0.98004,27.5,False
'2018-07-10T02:29:00',0.9798,0.97981,0.97968,0.97969,42.25,0.98004,0.98004,0.9799,0.97993,51.62,False
'2018-07-10T02:30:00',0.9797,0.97971,0.97961,0.97961,52.25,0.97993,0.97996,0.97985,0.97986,69.87,True
'2018-07-10T02:31:00',0.97962,0.97992,0.97962,0.97975,104.5,0.97986,0.98015,0.97986,0.97999,103.7,True
'2018-07-10T02:32:00',0.97977,0.97984,0.97972,0.97984,73.5,0.98001,0.98008,0.97996,0.98008,64.74,True
'2018-07-10T02:33:00',0.97984,0.97989,0.97981,0.97989,59.75,0.98007,0.98014,0.98006,0.98013,84.44,False
'2018-07-10T02:34:00',0.97989,0.97991,0.97983,0.97984,42.5,0.98012,0.98015,0.98007,0.98009,40.86,True
'2018-07-10T02:35:00',0.97986,0.97989,0.97983,0.97986,40.5,0.9801,0.98015,0.98007,0.98009,35.25,False
'2018-07-10T02:36:00',0.97986,0.9799,0.97983,0.97984,36.0,0.9801,0.98015,0.98008,0.98009,39.87,False
'2018-07-10T02:37:00',0.97984,0.97984,0.97971,0.97971,48.75,0.9801,0.9801,0.97993,0.97993,46.25,True
'2018-07-10T02:38:00',0.97971,0.97977,0.97965,0.97977,72.0,0.97995,0.98001,0.97989,0.97999,58.23,False
'2018-07-10T02:39:00',0.97977,0.9798,0.97973,0.97975,35.5,0.97998,0.98003,0.97998,0.98001,33.0,True
'2018-07-10T02:40:00',0.97974,0.9798,0.97974,0.9798,27.5,0.98001,0.98006,0.97999,0.98004,25.5,True
'2018-07-10T02:41:00',0.97979,0.97994,0.97979,0.97986,75.25,0.98004,0.98018,0.98004,0.98011,78.24,False
'2018-07-10T02:42:00',0.97986,0.97991,0.97982,0.97985,37.75,0.98012,0.98015,0.98007,0.98008,62.11,False
'2018-07-10T02:43:00',0.97985,0.97991,0.97979,0.97979,44.75,0.9801,0.98012,0.97999,0.98001,48.25,True
'2018-07-10T02:44:00',0.97979,0.97986,0.97972,0.97983,42.5,0.98002,0.9801,0.97997,0.98006,41.0,True
'2018-07-10T02:45:00',0.97982,0.97992,0.97978,0.97988,87.24,0.98005,0.98015,0.98001,0.98013,87.12,False
'2018-07-10T02:46:00',0.97986,0.97986,0.97976,0.97982,58.5,0.98007,0.9801,0.97999,0.98007,64.62,False
'2018-07-10T02:47:00',0.97983,0.97985,0.97981,0.97981,32.75,0.98006,0.98007,0.98004,0.98004,47.0,False
'2018-07-10T02:48:00',0.97981,0.97981,0.9796,0.97961,45.0,0.98003,0.98005,0.97983,0.97983,39.0,False
'2018-07-10T02:49:00',0.97961,0.97966,0.97955,0.97956,73.75,0.97984,0.97988,0.97977,0.97977,49.5,True
'2018-07-10T02:50:00',0.97955,0.97967,0.97955,0.97961,47.75,0.97977,0.97989,0.97977,0.97983,39.75,False
'2018-07-10T02:51:00',0.9796,0.97962,0.97957,0.9796,36.0,0.97983,0.97985,0.97979,0.97982,32.5,True
'2018-07-10T02:52:00',0.97961,0.97974,0.97959,0.97968,81.75,0.97982,0.97995,0.97981,0.97991,61.62,False
'2018-07-10T02:53:00',0.9797,0.9797,0.97953,0.97953,151.0,0.9799,0.9799,0.97977,0.97977,118.0,True
'2018-07-10T02:54:00',0.97954,0.97963,0.97951,0.97961,69.0,0.97977,0.97986,0.97975,0.97982,66.87,False
'2018-07-10T02:55:00',0.97968,0.97977,0.97956,0.97957,100.5,0.97992,0.98,0.97978,0.97978,89.75,True
'2018-07-10T02:56:00',0.97957,0.97966,0.97955,0.97965,76.5,0.97979,0.97989,0.97979,0.97988,75.5,True
'2018-07-10T02:57:00',0.97965,0.97973,0.9796,0.97971,60.0,0.97989,0.97996,0.97983,0.97996,59.75,True
'2018-07-10T02:58:00',0.97971,0.97986,0.97971,0.97986,62.0,0.97995,0.98011,0.97995,0.9801,54.0,False
'2018-07-10T02:59:00',0.97986,0.97986,0.97967,0.97969,131.75,0.98009,0.98009,0.9799,0.97992,105.75,False
'2018-07-10T03:00:00',0.9797,0.97974,0.97964,0.97968,84.25,0.97992,0.97997,0.97987,0.9799,88.0,True
'2018-07-10T03:01:00',0.9797,0.97991,0.97965,0.9799,90.0,0.97991,0.98012,0.97989,0.98012,96.5,True
'2018-07-10T03:02:00',0.97988,0.98009,0.97987,0.98002,133.75,0.98012,0.98029,0.9801,0.98024,116.49,False
'2018-07-10T03:03:00',0.98,0.98002,0.97994,0.98001,63.25,0.98025,0.98025,0.98018,0.98024,71.11,True
'2018-07-10T03:04:00',0.98001,0.98019,0.98,0.98017,60.0,0.98025,0.98039,0.98024,0.98036,74.47,True
'2018-07-10T03:05:00',0.9802,0.98029,0.98016,0.98029,44.0,0.98037,0.98048,0.98036,0.98047,55.35,True
'2018-07-10T03:06:00',0.98029,0.9804,0.98024,0.98032,47.0,0.98046,0.98058,0.98042,0.98051,73.43,False
'2018-07-10T03:07:00',0.98032,0.98046,0.98025,0.98026,70.17,0.98051,0.98063,0.98049,0.98051,69.91,False
'2018-07-10T03:08:00',0.98026,0.98031,0.98019,0.98022,49.5,0.98049,0.98053,0.98043,0.98047,44.02,True
'2018-07-10T03:09:00',0.98022,0.98029,0.98017,0.98027,78.0,0.98045,0.98051,0.98042,0.98049,68.36,False
'2018-07-10T03:10:00',0.98026,0.98029,0.98013,0.98013,55.5,0.98051,0.98052,0.98036,0.98037,58.5,False
'2018-07-10T03:11:00',0.98013,0.98021,0.98001,0.98005,87.37,0.98036,0.98043,0.98024,0.98029,91.0,True
'2018-07-10T03:12:00',0.98006,0.98009,0.98001,0.98006,48.75,0.98029,0.98034,0.98025,0.98029,41.0,False
'2018-07-10T03:13:00',0.98005,0.98012,0.98001,0.98003,54.0,0.98029,0.98037,0.98026,0.98026,47.87,False
'2018-07-10T03:14:00',0.98001,0.98002,0.97987,0.97995,73.37,0.98026,0.98026,0.98011,0.98016,68.25,False
'2018-07-10T03:15:00',0.97995,0.98,0.97989,0.97993,114.5,0.98017,0.98022,0.9801,0.98016,84.5,False
'2018-07-10T03:16:00',0.97993,0.97997,0.97986,0.97991,58.5,0.98015,0.98019,0.98009,0.98014,61.25,False
'2018-07-10T03:17:00',0.97992,0.97996,0.97987,0.9799,81.5,0.98014,0.98016,0.98009,0.98013,85.25,True
'2018-07-10T03:18:00',0.97989,0.97994,0.97983,0.97993,100.0,0.98013,0.98016,0.98006,0.98011,74.5,False
'2018-07-10T03:19:00',0.97993,0.97994,0.97988,0.97992,56.75,0.9801,0.98016,0.98009,0.98013,45.0,True
'2018-07-10T03:20:00',0.97991,0.97997,0.97985,0.97994,92.25,0.98013,0.98018,0.98008,0.98017,91.34,False
'2018-07-10T03:21:00',0.97994,0.97994,0.97986,0.97992,32.12,0.98016,0.98016,0.98009,0.98013,29.75,True
'2018-07-10T03:22:00',0.97991,0.97999,0.97988,0.97998,45.0,0.98013,0.9802,0.98009,0.9802,46.0,True
'2018-07-10T03:23:00',0.97999,0.98002,0.97996,0.97999,43.5,0.9802,0.98022,0.98017,0.9802,37.5,False
'2018-07-10T03:24:00',0.98,0.98002,0.97993,0.97996,36.75,0.98023,0.98025,0.98015,0.98018,30.5,True
'2018-07-10T03:25:00',0.97997,0.98012,0.97995,0.98012,49.5,0.98018,0.98033,0.98018,0.98033,52.0,True
'2018-07-10T03:26:00',0.98012,0.98024,0.98012,0.9802,47.25,0.98034,0.98045,0.98034,0.98039,55.25,False
'2018-07-10T03:27:00',0.98016,0.98022,0.98014,0.98016,58.5,0.98037,0.98044,0.98036,0.9804,55.0,True
'2018-07-10T03:28:00',0.98019,0.98024,0.98017,0.9802,55.25,0.9804,0.98045,0.98038,0.98042,35.0,False
'2018-07-10T03:29:00',0.9802,0.98023,0.98008,0.98008,54.0,0.98043,0.98047,0.98037,0.98037,49.36,True
'2018-07-10T03:30:00',0.98009,0.98035,0.97999,0.98035,91.87,0.98037,0.98054,0.98027,0.98053,91.95,False
'2018-07-10T03:31:00',0.98037,0.98037,0.98028,0.9803,41.75,0.98053,0.98057,0.98048,0.98052,33.5,True
'2018-07-10T03:32:00',0.98031,0.98035,0.98025,0.98033,57.25,0.98052,0.98057,0.98047,0.98057,54.69,True
'2018-07-10T03:33:00',0.98034,0.9805,0.98031,0.98038,95.5,0.98057,0.98075,0.98054,0.9806,103.06,True
'2018-07-10T03:34:00',0.98037,0.98043,0.9803,0.98041,90.25,0.98059,0.98066,0.98053,0.98064,81.5,False
'2018-07-10T03:35:00',0.98042,0.98049,0.98032,0.98034,157.0,0.98064,0.98072,0.98055,0.98056,144.74,True
'2018-07-10T03:36:00',0.98038,0.98057,0.98038,0.98048,81.0,0.98057,0.98079,0.98057,0.9807,100.82,False
'2018-07-10T03:37:00',0.98048,0.98051,0.98043,0.98046,116.5,0.98069,0.98073,0.98065,0.98068,92.98,False
'2018-07-10T03:38:00',0.98046,0.98048,0.98034,0.98038,96.5,0.98069,0.9807,0.98054,0.98059,74.0,False
'2018-07-10T03:39:00',0.98037,0.98041,0.98031,0.98036,101.37,0.98059,0.98063,0.98053,0.98054,63.5,False
'2018-07-10T03:40:00',0.98034,0.98043,0.98024,0.98028,112.5,0.98055,0.98062,0.98048,0.9805,90.5,False
'2018-07-10T03:41:00',0.98029,0.98031,0.9799,0.97996,122.5,0.9805,0.98054,0.98012,0.9802,104.62,True
'2018-07-10T03:42:00',0.97997,0.98007,0.97995,0.98003,50.87,0.98018,0.98029,0.98018,0.98025,44.5,False
'2018-07-10T03:43:00',0.98003,0.98011,0.97991,0.97991,84.87,0.98027,0.98032,0.98012,0.98013,74.75,False
'2018-07-10T03:44:00',0.97992,0.97999,0.97972,0.97972,94.4,0.98013,0.98021,0.97991,0.97992,75.0,False
'2018-07-10T03:45:00',0.97973,0.97977,0.97957,0.97966,106.74,0.97993,0.97998,0.97978,0.97987,84.25,True
'2018-07-10T03:46:00',0.97967,0.97974,0.97961,0.97974,94.62,0.97988,0.97995,0.97982,0.97994,88.0,True
'2018-07-10T03:47:00',0.97973,0.97987,0.97973,0.97986,74.5,0.97994,0.98007,0.97994,0.98007,70.75,False
'2018-07-10T03:48:00',0.97987,0.97987,0.97974,0.9798,45.5,0.98007,0.98007,0.97994,0.98001,44.5,True
'2018-07-10T03:49:00',0.97983,0.97985,0.97978,0.97981,31.5,0.98001,0.98005,0.97998,0.98,30.0,False
'2018-07-10T03:50:00',0.97981,0.97982,0.97977,0.97977,50.0,0.98001,0.98001,0.97996,0.97999,49.0,False
'2018-07-10T03:51:00',0.97977,0.97977,0.97961,0.97961,50.0,0.97997,0.97997,0.97982,0.97982,43.5,True
'2018-07-10T03:52:00',0.97962,0.97972,0.97958,0.97962,90.25,0.97982,0.97993,0.97978,0.97985,106.75,False
'2018-07-10T03:53:00',0.97963,0.97973,0.97946,0.97952,78.0,0.97985,0.97994,0.97965,0.97971,74.25,False
'2018-07-10T03:54:00',0.97952,0.97953,0.97937,0.97946,71.25,0.97972,0.97975,0.97959,0.97966,76.0,True
'2018-07-10T03:55:00',0.97945,0.97958,0.97938,0.97958,108.25,0.97967,0.97978,0.97959,0.97978,118.0,True
'2018-07-10T03:56:00',0.97957,0.97977,0.97955,0.97975,83.25,0.97977,0.97998,0.97977,0.97998,90.0,False
'2018-07-10T03:57:00',0.97974,0.97978,0.97966,0.97975,73.25,0.97997,0.97998,0.97988,0.97996,68.5,False
'2018-07-10T03:58:00',0.97977,0.97991,0.97974,0.97974,105.25,0.97998,0.98013,0.97995,0.97995,95.5,False
'2018-07-10T03:59:00',0.97973,0.97978,0.97937,0.97945,150.75,0.97995,0.97999,0.97959,0.97967,155.0,True
'2018-07-10T04:00:00',0.97947,0.9796,0.97938,0.97949,133.75,0.97966,0.97981,0.97959,0.97969,133.5,True
'2018-07-10T04:01:00',0.97947,0.97957,0.97946,0.97957,66.75,0.97968,0.97979,0.97968,0.97979,82.75,True
'2018-07-10T04:02:00',0.97957,0.97982,0.97956,0.97977,87.25,0.97979,0.98004,0.97979,0.97998,125.93,False
'2018-07-10T04:03:00',0.97976,0.97979,0.97966,0.97974,60.5,0.97998,0.98003,0.9799,0.97995,61.0,True
'2018-07-10T04:04:00',0.97974,0.9799,0.97974,0.97978,89.25,0.97996,0.98012,0.97995,0.98002,89.0,True
'2018-07-10T04:05:00',0.97979,0.97993,0.97975,0.97987,76.0,0.98003,0.98012,0.97998,0.98009,77.31,True
'2018-07-10T04:06:00',0.97988,0.98006,0.97978,0.97996,96.5,0.98012,0.9803,0.97997,0.98018,99.13,True
'2018-07-10T04:07:00',0.97997,0.98001,0.97995,0.98001,35.5,0.98018,0.98024,0.98017,0.98022,35.0,True
'2018-07-10T04:08:00',0.98,0.9801,0.97995,0.98008,52.12,0.9802,0.98024,0.98018,0.98023,48.62,False
'2018-07-10T04:09:00',0.98007,0.98008,0.97998,0.98003,65.75,0.98023,0.98031,0.98022,0.98028,83.74,True
'2018-07-10T04:10:00',0.98003,0.98006,0.97999,0.98004,66.25,0.98027,0.98031,0.98024,0.98028,65.63,False
'2018-07-10T04:11:00',0.98004,0.98005,0.97987,0.97989,66.0,0.9803,0.9803,0.98011,0.98014,81.13,True
'2018-07-10T04:12:00',0.9799,0.98002,0.9799,0.97995,105.1,0.98016,0.98027,0.98016,0.9802,131.32,True
'2018-07-10T04:13:00',0.97996,0.98008,0.97996,0.98004,77.74,0.9802,0.98031,0.98019,0.98031,96.02,False
'2018-07-10T04:14:00',0.98005,0.98006,0.97993,0.98002,80.61,0.9803,0.9803,0.98018,0.98026,112.69,False
'2018-07-10T04:15:00',0.98002,0.98002,0.97992,0.97995,61.25,0.98027,0.98028,0.98018,0.98021,86.0,True
'2018-07-10T04:16:00',0.97995,0.9801,0.97994,0.98008,82.0,0.98021,0.98035,0.98019,0.98031,79.8,False
'2018-07-10T04:17:00',0.98009,0.98009,0.97989,0.98,76.83,0.98031,0.98033,0.98013,0.98025,74.73,False
'2018-07-10T04:18:00',0.98,0.98,0.9799,0.9799,95.75,0.98024,0.98026,0.98014,0.98014,100.06,False
'2018-07-10T04:19:00',0.97989,0.97991,0.97976,0.97976,70.25,0.98015,0.98017,0.98001,0.98002,71.09,False
'2018-07-10T04:20:00',0.97976,0.97976,0.97963,0.97972,76.49,0.98001,0.98001,0.97989,0.97996,87.31,True
'2018-07-10T04:21:00',0.97973,0.98002,0.97973,0.97997,84.75,0.97998,0.98025,0.97998,0.98023,127.74,True
'2018-07-10T04:22:00',0.97999,0.98005,0.9799,0.97999,87.0,0.98024,0.98029,0.98016,0.98023,92.72,True
'2018-07-10T04:23:00',0.97999,0.98017,0.97999,0.98013,101.5,0.98024,0.98042,0.98024,0.98035,120.16,False
'2018-07-10T04:24:00',0.98013,0.98014,0.98001,0.98001,78.25,0.98037,0.98037,0.98026,0.98027,88.93,True
'2018-07-10T04:25:00',0.98002,0.9801,0.98002,0.98004,36.0,0.98027,0.98032,0.98026,0.98028,45.36,False
'2018-07-10T04:26:00',0.98004,0.98004,0.97997,0.97997,42.5,0.98028,0.98028,0.98022,0.98023,50.09,False
'2018-07-10T04:27:00',0.97996,0.98,0.97988,0.97992,89.5,0.98024,0.98025,0.98011,0.98014,82.97,False
'2018-07-10T04:28:00',0.9799,0.97997,0.97986,0.97988,50.75,0.98011,0.9802,0.98006,0.98007,56.25,True
'2018-07-10T04:29:00',0.97986,0.9799,0.97983,0.9799,27.75,0.98007,0.98013,0.98006,0.98013,40.94,True
'2018-07-10T04:30:00',0.97991,0.98005,0.97985,0.98004,61.5,0.98012,0.98026,0.98007,0.98025,71.0,True
'2018-07-10T04:31:00',0.98006,0.98013,0.98006,0.98012,39.0,0.98027,0.98034,0.98027,0.98032,42.0,False
'2018-07-10T04:32:00',0.98014,0.98016,0.98006,0.98011,94.75,0.98034,0.98038,0.98027,0.98031,85.5,False
'2018-07-10T04:33:00',0.98011,0.98018,0.98005,0.98006,54.75,0.98032,0.9804,0.98027,0.98027,50.25,True
'2018-07-10T04:34:00',0.98006,0.98012,0.98003,0.98012,14.5,0.98026,0.98033,0.98024,0.98032,15.5,True
'2018-07-10T04:35:00',0.98014,0.98017,0.9801,0.98013,36.25,0.98033,0.98037,0.98031,0.98034,32.0,False
'2018-07-10T04:36:00',0.98013,0.98013,0.9801,0.98012,16.37,0.98035,0.98035,0.98032,0.98034,15.5,False
'2018-07-10T04:37:00',0.98013,0.98013,0.98012,0.98012,24.0,0.98035,0.98035,0.98032,0.98033,21.0,False
'2018-07-10T04:38:00',0.98011,0.98011,0.98001,0.98002,31.37,0.98033,0.98033,0.98022,0.98023,23.0,True
'2018-07-10T04:39:00',0.98003,0.98007,0.97998,0.98005,50.5,0.98024,0.98026,0.98017,0.98023,49.5,True
'2018-07-10T04:40:00',0.98005,0.98007,0.98,0.98006,35.5,0.98024,0.98024,0.98019,0.98023,35.0,False
'2018-07-10T04:41:00',0.98006,0.98009,0.98002,0.98004,35.5,0.98024,0.98026,0.98021,0.98024,35.0,True
'2018-07-10T04:42:00',0.98006,0.98011,0.97998,0.98009,50.5,0.98024,0.9803,0.98018,0.98029,49.5,True
'2018-07-10T04:43:00',0.98009,0.98018,0.98006,0.98018,58.69,0.98031,0.9804,0.98027,0.9804,52.5,True
'2018-07-10T04:44:00',0.98019,0.9802,0.98015,0.9802,47.75,0.9804,0.98043,0.98036,0.98039,46.25,True
'2018-07-10T04:45:00',0.98019,0.98022,0.98018,0.9802,30.25,0.9804,0.98044,0.98039,0.98041,25.0,True
'2018-07-10T04:46:00',0.9802,0.98026,0.98017,0.98023,30.75,0.98042,0.98049,0.98038,0.98043,30.75,False
'2018-07-10T04:47:00',0.98021,0.98021,0.98011,0.98014,37.0,0.98041,0.98041,0.98032,0.98034,38.0,True
'2018-07-10T04:48:00',0.98013,0.98028,0.98013,0.98023,43.25,0.98036,0.98049,0.98036,0.98044,34.5,True
'2018-07-10T04:49:00',0.98022,0.98024,0.98017,0.98024,31.5,0.98043,0.98045,0.98038,0.98044,31.5,False
'2018-07-10T04:50:00',0.98022,0.98026,0.9802,0.98023,53.5,0.98043,0.98047,0.98041,0.98046,47.0,True
'2018-07-10T04:51:00',0.98026,0.98047,0.98023,0.98044,57.75,0.98046,0.98068,0.98045,0.98064,65.5,True
'2018-07-10T04:52:00',0.98043,0.98047,0.98043,0.98046,43.0,0.98066,0.98069,0.98063,0.98069,39.5,True
'2018-07-10T04:53:00',0.98046,0.98049,0.98045,0.98047,26.5,0.98068,0.9807,0.98067,0.98068,26.5,False
'2018-07-10T04:54:00',0.98045,0.98048,0.98043,0.98045,29.0,0.98068,0.98069,0.98064,0.98068,28.5,True
'2018-07-10T04:55:00',0.98047,0.98055,0.98047,0.9805,70.75,0.98068,0.98076,0.98067,0.98071,64.5,False
'2018-07-10T04:56:00',0.98049,0.98051,0.98045,0.98045,50.75,0.98071,0.98071,0.98066,0.98066,33.0,False
'2018-07-10T04:57:00',0.98046,0.98046,0.98043,0.98044,31.5,0.98066,0.98066,0.98065,0.98065,23.0,True
'2018-07-10T04:58:00',0.98043,0.98053,0.98042,0.98051,46.37,0.98065,0.98073,0.98064,0.98071,29.0,True
'2018-07-10T04:59:00',0.98051,0.98054,0.9805,0.98053,34.75,0.98072,0.98074,0.98071,0.98072,31.75,False
'2018-07-10T05:00:00',0.98052,0.98052,0.98039,0.9804,60.5,0.98074,0.98074,0.98059,0.9806,54.0,True
'2018-07-10T05:01:00',0.9804,0.98059,0.9804,0.98059,61.5,0.98059,0.9808,0.98059,0.98078,71.69,True
'2018-07-10T05:02:00',0.9806,0.98069,0.98054,0.98068,69.0,0.98079,0.98089,0.98074,0.98088,84.71,False
'2018-07-10T05:03:00',0.9807,0.98077,0.98066,0.98068,39.0,0.9809,0.98098,0.98087,0.98088,55.15,True
'2018-07-10T05:04:00',0.98068,0.98078,0.98067,0.98073,59.25,0.98087,0.98099,0.98087,0.98095,69.12,True
'2018-07-10T05:05:00',0.98075,0.98096,0.98072,0.98093,68.0,0.98095,0.98115,0.98092,0.98115,77.06,False
'2018-07-10T05:06:00',0.98095,0.98095,0.98089,0.98091,42.0,0.98114,0.98117,0.98111,0.98114,45.06,True
'2018-07-10T05:07:00',0.9809,0.98098,0.9809,0.98098,35.25,0.98114,0.98123,0.98114,0.98122,56.19,False
'2018-07-10T05:08:00',0.981,0.98104,0.98092,0.98092,57.5,0.98124,0.98126,0.98116,0.98116,75.5,True
'2018-07-10T05:09:00',0.98094,0.98096,0.98089,0.98093,59.61,0.98116,0.9812,0.98112,0.98117,56.37,True
'2018-07-10T05:10:00',0.98096,0.981,0.98091,0.981,31.25,0.9812,0.98125,0.98115,0.98125,36.5,False
'2018-07-10T05:11:00',0.981,0.98102,0.98091,0.98092,81.0,0.98124,0.98126,0.98115,0.98116,77.22,False
'2018-07-10T05:12:00',0.98095,0.98098,0.98082,0.98085,95.75,0.98116,0.98121,0.98104,0.98106,83.54,True
'2018-07-10T05:13:00',0.98088,0.98089,0.98077,0.98086,75.5,0.98109,0.98113,0.981,0.9811,62.37,True
'2018-07-10T05:14:00',0.98087,0.98091,0.98087,0.98091,22.25,0.98112,0.98115,0.98112,0.98114,26.12,False
'2018-07-10T05:15:00',0.98091,0.98093,0.98082,0.98083,69.75,0.98113,0.98115,0.98106,0.98107,64.36,True
'2018-07-10T05:16:00',0.98084,0.98089,0.98082,0.98086,46.0,0.98108,0.98113,0.98107,0.98111,42.75,False
'2018-07-10T05:17:00',0.98086,0.98086,0.98081,0.98081,41.75,0.98109,0.98109,0.98104,0.98106,34.5,False
'2018-07-10T05:18:00',0.98081,0.98086,0.98071,0.98071,78.5,0.98105,0.98107,0.98093,0.98095,60.12,True
'2018-07-10T05:19:00',0.98071,0.98074,0.9807,0.98071,45.0,0.98093,0.98096,0.9809,0.98096,32.75,True
'2018-07-10T05:20:00',0.98073,0.98075,0.98069,0.98072,101.0,0.98097,0.981,0.98091,0.98096,66.75,False
'2018-07-10T05:21:00',0.98072,0.98074,0.98071,0.98072,17.75,0.98095,0.98098,0.98094,0.98095,14.25,False
'2018-07-10T05:22:00',0.9807,0.98072,0.98068,0.98072,15.0,0.98095,0.98096,0.98091,0.98095,13.25,True
'2018-07-10T05:23:00',0.98073,0.98086,0.98072,0.98084,74.37,0.98096,0.98109,0.98095,0.98107,64.18,True
'2018-07-10T05:24:00',0.98085,0.9809,0.98084,0.98087,58.5,0.98107,0.98113,0.98107,0.98108,52.29,True
'2018-07-10T05:25:00',0.98087,0.98099,0.98087,0.98094,61.0,0.9811,0.98123,0.9811,0.98119,56.22,True
'2018-07-10T05:26:00',0.98095,0.98099,0.98089,0.98099,66.44,0.98119,0.98123,0.98113,0.98122,67.38,True
'2018-07-10T05:27:00',0.98099,0.98106,0.98096,0.98106,83.25,0.98121,0.9813,0.98121,0.9813,89.26,True
'2018-07-10T05:28:00',0.98104,0.98129,0.98096,0.98119,73.0,0.9813,0.98147,0.98123,0.98141,93.05,False
'2018-07-10T05:29:00',0.9812,0.98121,0.98104,0.98113,69.0,0.98141,0.98142,0.98127,0.98131,95.58,True
'2018-07-10T05:30:00',0.98113,0.98122,0.98112,0.98119,49.0,0.98134,0.98142,0.98132,0.98137,61.13,True
'2018-07-10T05:31:00',0.9812,0.98122,0.98116,0.98119,29.5,0.98137,0.98143,0.98137,0.98138,34.75,False
'2018-07-10T05:32:00',0.98118,0.98118,0.98093,0.98096,81.79,0.98138,0.98141,0.98117,0.9812,94.54,True
'2018-07-10T05:33:00',0.98095,0.98109,0.98095,0.98101,76.5,0.98118,0.9813,0.98118,0.98125,73.5,False
'2018-07-10T05:34:00',0.98101,0.98101,0.98083,0.98087,73.5,0.98123,0.98124,0.98105,0.98108,68.63,False
'2018-07-10T05:35:00',0.98087,0.98089,0.98077,0.98077,63.07,0.98109,0.98115,0.98099,0.981,55.27,True
'2018-07-10T05:36:00',0.98078,0.98088,0.98075,0.98082,40.0,0.981,0.98107,0.98097,0.98102,36.2,True
'2018-07-10T05:37:00',0.98082,0.9809,0.98082,0.9809,11.25,0.98101,0.98109,0.98101,0.98109,10.0,False
'2018-07-10T05:38:00',0.98087,0.98088,0.98086,0.98086,11.0,0.98108,0.9811,0.98105,0.98109,11.5,False
'2018-07-10T05:39:00',0.98086,0.98086,0.98077,0.98079,26.44,0.98108,0.98109,0.98099,0.98102,26.0,True
'2018-07-10T05:40:00',0.98079,0.9808,0.98077,0.98079,13.5,0.98101,0.98103,0.98098,0.98103,14.25,True
'2018-07-10T05:41:00',0.98077,0.98086,0.98077,0.98086,42.69,0.98101,0.9811,0.98098,0.98108,49.62,True
'2018-07-10T05:42:00',0.98086,0.98103,0.98082,0.98096,53.25,0.9811,0.98126,0.98106,0.98119,52.75,False
'2018-07-10T05:43:00',0.98095,0.98097,0.98093,0.98093,19.75,0.98119,0.98119,0.98115,0.98115,19.75,False
'2018-07-10T05:44:00',0.98093,0.98094,0.9809,0.9809,29.62,0.98114,0.98117,0.98113,0.98114,24.0,False
'2018-07-10T05:45:00',0.98091,0.98093,0.98086,0.9809,61.54,0.98114,0.98116,0.98109,0.98114,52.37,True
'2018-07-10T05:46:00',0.9809,0.98101,0.98089,0.98101,30.0,0.98113,0.98126,0.9811,0.98126,33.62,True
'2018-07-10T05:47:00',0.98107,0.98107,0.98102,0.98105,27.5,0.98127,0.98128,0.98125,0.98126,34.37,True
'2018-07-10T05:48:00',0.98104,0.98114,0.98104,0.98109,46.75,0.98126,0.98136,0.98126,0.98131,49.87,False
'2018-07-10T05:49:00',0.98109,0.9811,0.98097,0.98097,40.25,0.98128,0.9813,0.98118,0.98118,39.0,False
'2018-07-10T05:50:00',0.98098,0.98106,0.98088,0.98088,52.25,0.98118,0.98126,0.98108,0.98109,55.75,False
'2018-07-10T05:51:00',0.98088,0.98089,0.98082,0.98085,35.0,0.98108,0.98111,0.98103,0.98105,36.75,False
'2018-07-10T05:52:00',0.98079,0.98083,0.98063,0.98083,61.5,0.98099,0.98103,0.98086,0.98103,72.0,False
'2018-07-10T05:53:00',0.98084,0.98086,0.98066,0.98069,56.0,0.98104,0.98106,0.98086,0.98089,59.5,False
'2018-07-10T05:54:00',0.98067,0.98067,0.98052,0.98053,35.5,0.9809,0.9809,0.98073,0.98074,35.5,False
'2018-07-10T05:55:00',0.98053,0.98058,0.98046,0.98046,32.25,0.98076,0.9808,0.98067,0.98067,36.5,True
'2018-07-10T05:56:00',0.98049,0.98059,0.98046,0.98054,54.75,0.98067,0.98079,0.98067,0.98077,60.25,False
'2018-07-10T05:57:00',0.98054,0.98056,0.98048,0.98049,55.75,0.98075,0.98078,0.98069,0.9807,46.5,False
'2018-07-10T05:58:00',0.98048,0.98049,0.98046,0.98048,33.0,0.98069,0.9807,0.98067,0.98068,26.0,True
'2018-07-10T05:59:00',0.98047,0.9805,0.98043,0.98048,30.75,0.98068,0.98072,0.98064,0.98071,27.0,False
'2018-07-10T06:00:00',0.98049,0.9805,0.98046,0.98047,37.75,0.98071,0.98073,0.98066,0.98068,29.5,False
'2018-07-10T06:01:00',0.98046,0.98048,0.98046,0.98046,18.25,0.98068,0.98071,0.98068,0.9807,16.5,False
'2018-07-10T06:02:00',0.98047,0.98049,0.98038,0.98043,32.44,0.9807,0.9807,0.98059,0.98064,25.0,True
'2018-07-10T06:03:00',0.98043,0.98044,0.98041,0.98044,21.75,0.98063,0.98066,0.98063,0.98066,17.0,True
'2018-07-10T06:04:00',0.98043,0.98049,0.98042,0.98045,30.25,0.98066,0.98071,0.98063,0.98066,22.0,False
'2018-07-10T06:05:00',0.98045,0.98049,0.98043,0.98044,27.0,0.98067,0.98072,0.98066,0.98067,22.5,True
'2018-07-10T06:06:00',0.98045,0.9806,0.98045,0.9806,28.0,0.98068,0.98081,0.98068,0.9808,29.0,False
'2018-07-10T06:07:00',0.9806,0.98061,0.9805,0.98055,48.25,0.98081,0.98081,0.98072,0.98074,60.25,True
'2018-07-10T06:08:00',0.98055,0.98071,0.98053,0.9807,55.5,0.98075,0.98091,0.98074,0.98091,65.0,False
'2018-07-10T06:09:00',0.98069,0.98069,0.98055,0.9806,22.5,0.98086,0.98091,0.98075,0.9808,24.0,False
'2018-07-10T06:10:00',0.98058,0.98058,0.98041,0.98041,48.0,0.9808,0.9808,0.98061,0.98061,55.25,True
'2018-07-10T06:11:00',0.98042,0.98051,0.98042,0.98049,75.5,0.98062,0.98071,0.98062,0.98069,84.94,True
'2018-07-10T06:12:00',0.98047,0.98051,0.98044,0.98051,30.25,0.98069,0.98073,0.98064,0.98073,25.0,False
'2018-07-10T06:13:00',0.98051,0.98051,0.98035,0.98038,83.25,0.98071,0.98071,0.98055,0.98059,65.5,False
'2018-07-10T06:14:00',0.98036,0.98042,0.98033,0.98037,42.25,0.98059,0.98065,0.98055,0.98058,39.25,True
'2018-07-10T06:15:00',0.98037,0.98051,0.98037,0.98042,51.5,0.98059,0.98071,0.98059,0.98065,67.0,True
'2018-07-10T06:16:00',0.98042,0.98054,0.98042,0.98049,38.0,0.98064,0.98076,0.98064,0.98071,48.75,False
'2018-07-10T06:17:00',0.98051,0.98051,0.98039,0.98044,22.0,0.98071,0.98072,0.98062,0.98065,19.5,False
'2018-07-10T06:18:00',0.98044,0.98049,0.98037,0.98039,52.75,0.98066,0.98069,0.98058,0.98061,45.5,False
'2018-07-10T06:19:00',0.98038,0.98042,0.98038,0.98039,45.0,0.98061,0.98063,0.98059,0.9806,33.5,False
'2018-07-10T06:20:00',0.9804,0.9804,0.9803,0.9803,35.87,0.9806,0.98061,0.98049,0.9805,28.5,False
'2018-07-10T06:21:00',0.98029,0.98031,0.98018,0.98021,70.87,0.98049,0.98051,0.9804,0.9804,60.0,True
'2018-07-10T06:22:00',0.9802,0.98029,0.98019,0.98024,44.75,0.9804,0.98048,0.98039,0.98046,41.5,False
'2018-07-10T06:23:00',0.98025,0.98028,0.98018,0.9802,41.69,0.98046,0.98049,0.98038,0.9804,36.0,True
'2018-07-10T06:24:00',0.98019,0.98032,0.98019,0.98032,45.0,0.98039,0.98053,0.98039,0.98052,44.75,False
'2018-07-10T06:25:00',0.98031,0.98031,0.98014,0.98015,31.1,0.98051,0.98051,0.98036,0.98037,25.0,False
'2018-07-10T06:26:00',0.98017,0.98018,0.98005,0.98006,28.01,0.98037,0.98039,0.98026,0.98028,21.75,False
'2018-07-10T06:27:00',0.98006,0.98007,0.97993,0.97998,39.75,0.98026,0.98027,0.98012,0.98015,40.75,True
'2018-07-10T06:28:00',0.97996,0.98008,0.97995,0.97997,43.75,0.98016,0.98028,0.98015,0.98018,49.85,False
'2018-07-10T06:29:00',0.97997,0.98003,0.97985,0.97995,59.0,0.98016,0.98025,0.98002,0.98017,77.12,True
'2018-07-10T06:30:00',0.97994,0.98004,0.97994,0.98004,27.5,0.98016,0.98026,0.98016,0.98024,30.25,True
'2018-07-10T06:31:00',0.98003,0.98017,0.98003,0.98015,46.25,0.98026,0.98038,0.98024,0.98035,42.5,False
'2018-07-10T06:32:00',0.98015,0.98016,0.98013,0.98015,38.25,0.98037,0.98037,0.98034,0.98035,40.5,False
'2018-07-10T06:33:00',0.98014,0.98014,0.98001,0.98004,43.5,0.98035,0.98035,0.98022,0.98024,49.0,False
'2018-07-10T06:34:00',0.98001,0.98005,0.97998,0.98002,32.5,0.98024,0.98026,0.9802,0.98021,39.0,True
'2018-07-10T06:35:00',0.98002,0.98018,0.98001,0.98018,74.5,0.98023,0.9804,0.98022,0.98038,76.5,False
'2018-07-10T06:36:00',0.98018,0.98019,0.98013,0.98016,63.25,0.9804,0.98041,0.98035,0.98039,60.5,False
'2018-07-10T06:37:00',0.98018,0.98018,0.98011,0.98012,39.75,0.98039,0.98039,0.98032,0.98033,39.0,False
'2018-07-10T06:38:00',0.98011,0.98012,0.98006,0.98009,29.5,0.98032,0.98034,0.98028,0.9803,35.5,False
'2018-07-10T06:39:00',0.98007,0.98009,0.98,0.98002,32.5,0.98025,0.9803,0.9802,0.98023,40.0,False
'2018-07-10T06:40:00',0.98002,0.98003,0.97997,0.98,26.5,0.98022,0.98024,0.98019,0.9802,27.0,False
'2018-07-10T06:41:00',0.97998,0.97999,0.97996,0.97999,5.5,0.98019,0.9802,0.98019,0.9802,5.0,True
'2018-07-10T06:42:00',0.97998,0.97999,0.97996,0.97999,13.0,0.98019,0.98021,0.98018,0.98021,15.5,True
'2018-07-10T06:43:00',0.97998,0.98005,0.97997,0.98004,27.75,0.98019,0.98026,0.98019,0.98023,25.5,True
'2018-07-10T06:44:00',0.98003,0.98017,0.98003,0.98017,28.0,0.98023,0.98038,0.98023,0.98038,27.0,False
'2018-07-10T06:45:00',0.98015,0.98015,0.98003,0.98007,33.5,0.98037,0.98037,0.98024,0.98027,34.5,False
'2018-07-10T06:46:00',0.98008,0.9801,0.98001,0.98006,44.5,0.98029,0.9803,0.98021,0.98028,40.75,True
'2018-07-10T06:47:00',0.98008,0.9801,0.98005,0.98009,17.0,0.98028,0.9803,0.98027,0.9803,14.0,False
'2018-07-10T06:48:00',0.98009,0.98009,0.98,0.98004,49.5,0.98028,0.98028,0.98021,0.98023,39.0,False
'2018-07-10T06:49:00',0.98004,0.98006,0.97999,0.98,41.75,0.98025,0.98027,0.98018,0.98021,28.0,False
'2018-07-10T06:50:00',0.97999,0.98004,0.97987,0.97987,52.75,0.98021,0.98023,0.98005,0.98007,44.0,False
'2018-07-10T06:51:00',0.97987,0.97988,0.97985,0.97985,24.25,0.98005,0.98008,0.98005,0.98007,19.0,False
'2018-07-10T06:52:00',0.97986,0.97987,0.97976,0.97985,44.1,0.98007,0.98008,0.97997,0.98005,36.0,True
'2018-07-10T06:53:00',0.97985,0.97989,0.97985,0.97988,16.5,0.98006,0.98009,0.98006,0.98009,18.0,False
'2018-07-10T06:54:00',0.9799,0.97992,0.97985,0.97985,15.0,0.9801,0.98015,0.98005,0.98005,12.0,False
'2018-07-10T06:55:00',0.97984,0.97986,0.97976,0.97977,26.62,0.98006,0.98008,0.97997,0.97997,27.0,False
'2018-07-10T06:56:00',0.97976,0.97978,0.97953,0.97957,37.0,0.97999,0.97999,0.97975,0.97977,44.75,False
'2018-07-10T06:57:00',0.97954,0.97957,0.97952,0.97956,24.0,0.97977,0.97979,0.97972,0.97977,27.75,False
'2018-07-10T06:58:00',0.97956,0.97956,0.97934,0.97936,88.25,0.97976,0.97976,0.97954,0.97955,73.0,True
'2018-07-10T06:59:00',0.97936,0.97953,0.97936,0.97938,59.75,0.97956,0.9797,0.97955,0.97959,60.0,True
'2018-07-10T07:00:00',0.97938,0.97944,0.97929,0.97943,69.5,0.97957,0.97965,0.9795,0.97964,66.25,False
'2018-07-10T07:01:00',0.97942,0.97958,0.97934,0.97937,67.25,0.97964,0.97979,0.97955,0.97957,79.37,True
'2018-07-10T07:02:00',0.97937,0.9795,0.97923,0.9795,83.75,0.97958,0.9797,0.97943,0.97969,88.1,False
'2018-07-10T07:03:00',0.9795,0.9795,0.97929,0.97934,56.25,0.9797,0.9797,0.9795,0.97953,49.5,False
'2018-07-10T07:04:00',0.97934,0.97939,0.97928,0.97931,51.25,0.97955,0.9796,0.97949,0.97953,52.75,True
'2018-07-10T07:05:00',0.97929,0.97945,0.97925,0.9794,49.75,0.97952,0.97966,0.97946,0.97962,44.0,True
'2018-07-10T07:06:00',0.97941,0.97959,0.9794,0.97958,42.0,0.97962,0.9798,0.97962,0.97978,39.74,True
'2018-07-10T07:07:00',0.97957,0.97961,0.97955,0.97959,34.0,0.97978,0.97982,0.97976,0.9798,37.5,True
'2018-07-10T07:08:00',0.97958,0.97971,0.97957,0.97968,53.75,0.9798,0.97993,0.97979,0.9799,51.5,False
'2018-07-10T07:09:00',0.97968,0.97969,0.97952,0.97957,70.37,0.97991,0.97991,0.97974,0.97979,55.0,False
'2018-07-10T07:10:00',0.97958,0.97958,0.97919,0.9793,60.75,0.97979,0.97979,0.97939,0.9795,51.5,True
'2018-07-10T07:11:00',0.9793,0.97946,0.97928,0.97941,56.25,0.97952,0.97967,0.9795,0.97964,51.75,True
'2018-07-10T07:12:00',0.97942,0.97946,0.97939,0.97943,55.75,0.97965,0.97967,0.9796,0.97964,50.37,True
'2018-07-10T07:13:00',0.97944,0.97961,0.97942,0.97958,53.25,0.97965,0.97982,0.97963,0.97981,53.24,False
'2018-07-10T07:14:00',0.97956,0.9796,0.97954,0.97956,19.5,0.97979,0.97982,0.97977,0.97977,18.62,False
'2018-07-10T07:15:00',0.97955,0.97955,0.97946,0.97946,20.0,0.97976,0.97976,0.97967,0.97967,21.0,True
'2018-07-10T07:16:00',0.97945,0.97947,0.97934,0.97947,44.75,0.97969,0.97969,0.97955,0.97967,38.5,False
'2018-07-10T07:17:00',0.97945,0.97954,0.97944,0.97944,49.5,0.97967,0.97974,0.97964,0.97967,40.0,True
'2018-07-10T07:18:00',0.97944,0.97954,0.97941,0.97951,77.75,0.97965,0.97975,0.97961,0.97971,72.75,True
'2018-07-10T07:19:00',0.97951,0.97968,0.97948,0.97963,39.5,0.9797,0.97989,0.9797,0.97984,52.24,True
'2018-07-10T07:20:00',0.97963,0.97973,0.97963,0.97963,32.25,0.97986,0.97994,0.97986,0.97986,30.0,False
'2018-07-10T07:21:00',0.97964,0.97971,0.9796,0.97962,37.5,0.97987,0.97994,0.97981,0.97983,33.0,True
'2018-07-10T07:22:00',0.9796,0.97971,0.9796,0.97971,25.74,0.97982,0.97994,0.97982,0.97994,21.5,False
'2018-07-10T07:23:00',0.97971,0.97973,0.97959,0.97964,45.0,0.97993,0.97996,0.97983,0.97987,38.62,True
'2018-07-10T07:24:00',0.97965,0.97981,0.97959,0.97973,65.5,0.97987,0.98003,0.97983,0.97993,58.97,False
'2018-07-10T07:25:00',0.97973,0.97973,0.97966,0.97966,37.25,0.97995,0.97995,0.97988,0.97989,32.74,True
'2018-07-10T07:26:00',0.97965,0.97969,0.97963,0.97969,37.5,0.97989,0.97992,0.97985,0.97991,39.25,False
'2018-07-10T07:27:00',0.97969,0.97969,0.97967,0.97969,17.5,0.9799,0.97992,0.9799,0.9799,18.5,True
'2018-07-10T07:28:00',0.97968,0.97978,0.97967,0.97976,36.25,0.97989,0.97998,0.97989,0.97997,33.5,False
'2018-07-10T07:29:00',0.97978,0.97978,0.97966,0.97968,35.87,0.97994,0.97994,0.97986,0.97989,40.0,False
'2018-07-10T07:30:00',0.97967,0.97972,0.97965,0.97965,38.25,0.9799,0.97994,0.97988,0.97988,40.12,True
'2018-07-10T07:31:00',0.97967,0.97969,0.97966,0.97967,17.0,0.97988,0.97989,0.97987,0.97987,15.5,False
'2018-07-10T07:32:00',0.97965,0.97968,0.9795,0.97952,32.6,0.97986,0.97989,0.97971,0.97975,31.75,False
'2018-07-10T07:33:00',0.97954,0.9796,0.97946,0.97948,78.2,0.97974,0.97979,0.97966,0.97966,74.25,False
'2018-07-10T07:34:00',0.97946,0.97947,0.9792,0.9793,89.0,0.97966,0.97967,0.97939,0.97951,90.0,True
'2018-07-10T07:35:00',0.97931,0.97962,0.97919,0.97947,142.32,0.97951,0.97982,0.97941,0.97969,148.25,False
'2018-07-10T07:36:00',0.97946,0.97949,0.97942,0.97946,87.5,0.97969,0.9797,0.97962,0.97966,70.0,False
'2018-07-10T07:37:00',0.97945,0.97949,0.97938,0.97944,67.0,0.97966,0.97968,0.97958,0.97964,51.5,True
'2018-07-10T07:38:00',0.97942,0.97957,0.97939,0.97948,98.25,0.97962,0.9798,0.9796,0.97969,72.0,False
'2018-07-10T07:39:00',0.97948,0.97948,0.97926,0.9793,117.0,0.97968,0.97969,0.97947,0.9795,98.5,False
'2018-07-10T07:40:00',0.97929,0.97929,0.97921,0.97923,51.5,0.9795,0.9795,0.97943,0.97944,58.5,True
'2018-07-10T07:41:00',0.97925,0.97951,0.97925,0.97943,73.75,0.97946,0.97972,0.97946,0.97964,96.5,False
'2018-07-10T07:42:00',0.97941,0.97946,0.97937,0.97938,31.5,0.97963,0.97967,0.9796,0.97963,36.25,False
'2018-07-10T07:43:00',0.97938,0.97943,0.97925,0.97939,104.0,0.97962,0.97965,0.97946,0.97961,89.75,True
'2018-07-10T07:44:00',0.9794,0.97949,0.97938,0.97943,76.75,0.97962,0.97971,0.97958,0.97966,68.12,True
'2018-07-10T07:45:00',0.97943,0.97949,0.97939,0.97945,62.75,0.97965,0.97969,0.97961,0.97968,63.75,True
'2018-07-10T07:46:00',0.97944,0.9795,0.97944,0.9795,39.0,0.97968,0.97971,0.97967,0.97971,42.25,False
'2018-07-10T07:47:00',0.97949,0.97962,0.97944,0.97945,71.5,0.9797,0.97983,0.97964,0.97965,75.1,False
'2018-07-10T07:48:00',0.97944,0.97947,0.97931,0.97943,87.0,0.97966,0.97968,0.97954,0.97963,68.0,False
'2018-07-10T07:49:00',0.97943,0.97944,0.9793,0.97936,67.75,0.97962,0.97964,0.97952,0.97959,67.6,True
'2018-07-10T07:50:00',0.97937,0.97945,0.97931,0.97945,66.0,0.97959,0.97965,0.97953,0.97964,55.5,True
'2018-07-10T07:51:00',0.97945,0.97946,0.97939,0.97946,60.86,0.97965,0.97966,0.97958,0.97965,59.0,False
'2018-07-10T07:52:00',0.97944,0.97944,0.9793,0.97932,63.75,0.97964,0.97964,0.97949,0.97952,57.5,False
'2018-07-10T07:53:00',0.97933,0.97941,0.97931,0.97932,64.25,0.97952,0.97961,0.97951,0.97952,67.75,False
'2018-07-10T07:54:00',0.97935,0.9794,0.97925,0.97931,61.49,0.97955,0.97962,0.97945,0.97953,66.25,False
'2018-07-10T07:55:00',0.97932,0.97933,0.97916,0.97924,89.5,0.97954,0.97955,0.97937,0.97944,77.22,False
'2018-07-10T07:56:00',0.97923,0.97923,0.97912,0.97915,70.0,0.97944,0.97945,0.97932,0.97933,57.5,True
'2018-07-10T07:57:00',0.97913,0.97925,0.97913,0.97918,63.0,0.97933,0.97943,0.97931,0.97937,61.5,False
'2018-07-10T07:58:00',0.97918,0.97922,0.97908,0.97911,73.25,0.97936,0.97939,0.97929,0.97932,60.0,False
'2018-07-10T07:59:00',0.9791,0.97911,0.97904,0.9791,45.0,0.97931,0.97933,0.97924,0.97932,41.5,False
'2018-07-10T08:00:00',0.97913,0.97913,0.97868,0.97872,113.99,0.97933,0.97933,0.9789,0.97893,101.75,True
'2018-07-10T08:01:00',0.97871,0.97879,0.9787,0.97877,41.74,0.97891,0.97899,0.9789,0.97895,54.25,False
'2018-07-10T08:02:00',0.97875,0.97881,0.97869,0.9787,69.87,0.97895,0.97903,0.97887,0.9789,71.75,True
'2018-07-10T08:03:00',0.9787,0.97879,0.9787,0.97876,45.0,0.97889,0.97899,0.97888,0.97898,57.75,False
'2018-07-10T08:04:00',0.97876,0.97876,0.9787,0.97876,40.0,0.97897,0.97897,0.97888,0.97896,57.0,False
'2018-07-10T08:05:00',0.97873,0.97875,0.97859,0.97862,74.87,0.97892,0.97895,0.97879,0.97883,78.75,False
'2018-07-10T08:06:00',0.97862,0.97863,0.97849,0.9785,45.25,0.97882,0.97882,0.9787,0.9787,51.0,True
'2018-07-10T08:07:00',0.97852,0.97867,0.97852,0.97867,34.0,0.9787,0.97888,0.9787,0.97886,45.25,True
'2018-07-10T08:08:00',0.97867,0.97878,0.97864,0.97878,34.25,0.97885,0.97897,0.97884,0.97897,41.75,True
'2018-07-10T08:09:00',0.97877,0.97888,0.97874,0.97887,80.75,0.97897,0.97907,0.97893,0.97906,100.37,True
'2018-07-10T08:10:00',0.97885,0.97894,0.97884,0.97892,46.5,0.97903,0.97913,0.97903,0.97912,49.0,True
'2018-07-10T08:11:00',0.97891,0.979,0.97884,0.979,59.75,0.97912,0.97918,0.97903,0.97918,65.0,False
'2018-07-10T08:12:00',0.97898,0.97916,0.97898,0.979,86.25,0.97917,0.97935,0.97917,0.97918,94.47,False
'2018-07-10T08:13:00',0.97902,0.97902,0.97898,0.97898,22.25,0.97918,0.9792,0.97917,0.97918,19.0,True
'2018-07-10T08:14:00',0.979,0.97903,0.97895,0.97899,81.25,0.97918,0.97922,0.97914,0.97919,63.0,True
'2018-07-10T08:15:00',0.979,0.97907,0.97885,0.97906,111.75,0.97919,0.97927,0.97906,0.97924,110.75,False
'2018-07-10T08:16:00',0.97905,0.97906,0.97899,0.979,35.5,0.97924,0.97926,0.97918,0.97919,33.0,False
'2018-07-10T08:17:00',0.97899,0.97902,0.97895,0.97899,32.0,0.97919,0.97921,0.97912,0.97918,36.5,True
'2018-07-10T08:18:00',0.97898,0.97911,0.97896,0.97909,61.0,0.97917,0.9793,0.97915,0.9793,61.25,False
'2018-07-10T08:19:00',0.9791,0.97913,0.97894,0.97898,96.0,0.9793,0.97932,0.97913,0.97919,101.0,True
'2018-07-10T08:20:00',0.979,0.97908,0.97894,0.97906,100.75,0.97918,0.97927,0.97913,0.97927,89.0,True
'2018-07-10T08:21:00',0.97907,0.97921,0.97904,0.97907,86.0,0.97927,0.9794,0.97923,0.97928,73.75,True
'2018-07-10T08:22:00',0.97908,0.97912,0.97897,0.97908,46.25,0.97929,0.97929,0.97917,0.97929,46.25,True
'2018-07-10T08:23:00',0.97907,0.97933,0.97907,0.97933,46.5,0.97928,0.97952,0.97928,0.97952,54.5,False
'2018-07-10T08:24:00',0.97933,0.97935,0.97921,0.9793,57.25,0.97953,0.97954,0.97941,0.97949,68.75,False
'2018-07-10T08:25:00',0.97928,0.97936,0.97923,0.97923,102.0,0.97949,0.97957,0.97947,0.97947,117.96,False
'2018-07-10T08:26:00',0.97923,0.97928,0.97922,0.97922,46.5,0.97946,0.97952,0.97946,0.97946,53.32,True
'2018-07-10T08:27:00',0.97924,0.97934,0.97922,0.97923,118.33,0.97947,0.97957,0.97943,0.97946,121.29,False
'2018-07-10T08:28:00',0.97923,0.97926,0.97915,0.97921,101.8,0.97944,0.97949,0.97937,0.97943,95.5,True
'2018-07-10T08:29:00',0.97921,0.9793,0.97915,0.97924,84.59,0.97944,0.97953,0.97936,0.97947,86.6,True
'2018-07-10T08:30:00',0.97926,0.97934,0.97923,0.97932,90.5,0.97947,0.97957,0.97946,0.97954,92.5,True
'2018-07-10T08:31:00',0.97932,0.97942,0.97926,0.97937,79.25,0.97953,0.97961,0.97946,0.97957,91.3,True
'2018-07-10T08:32:00',0.97937,0.97947,0.9793,0.97943,67.5,0.97955,0.97967,0.97951,0.97966,59.19,False
'2018-07-10T08:33:00',0.97942,0.97942,0.97916,0.97932,128.86,0.97965,0.97965,0.97937,0.97954,117.75,True
'2018-07-10T08:34:00',0.9793,0.97938,0.97922,0.97937,70.25,0.97953,0.97961,0.97946,0.97959,88.62,True
'2018-07-10T08:35:00',0.97938,0.97941,0.9793,0.97938,64.25,0.9796,0.97963,0.97952,0.97959,65.87,False
'2018-07-10T08:36:00',0.97938,0.97941,0.97932,0.97936,62.75,0.9796,0.97962,0.97954,0.97957,88.97,True
'2018-07-10T08:37:00',0.97934,0.97958,0.9793,0.97954,134.25,0.97956,0.97981,0.97954,0.97976,127.35,False
'2018-07-10T08:38:00',0.97951,0.97952,0.97945,0.97948,83.25,0.97974,0.97975,0.97966,0.97972,91.15,False
'2018-07-10T08:39:00',0.97949,0.97958,0.97939,0.97939,44.25,0.97972,0.97979,0.97961,0.97961,62.32,True
'2018-07-10T08:40:00',0.97938,0.97956,0.97938,0.9795,86.5,0.97961,0.97977,0.97961,0.97971,114.22,False
'2018-07-10T08:41:00',0.9795,0.97954,0.97944,0.97947,123.5,0.9797,0.97977,0.97967,0.97968,135.45,True
'2018-07-10T08:42:00',0.97945,0.9796,0.97943,0.97958,113.75,0.97969,0.97982,0.97964,0.9798,136.53,False
'2018-07-10T08:43:00',0.97954,0.97959,0.97941,0.97942,101.5,0.97977,0.97981,0.97961,0.97964,122.96,True
'2018-07-10T08:44:00',0.97941,0.97961,0.97941,0.97947,108.75,0.97962,0.97983,0.97962,0.9797,121.52,False
'2018-07-10T08:45:00',0.97947,0.97953,0.97941,0.97945,105.75,0.97971,0.97974,0.97962,0.97965,93.05,True
'2018-07-10T08:46:00',0.97944,0.97958,0.97936,0.97954,95.5,0.97967,0.9798,0.9796,0.97977,80.11,False
'2018-07-10T08:47:00',0.97953,0.97955,0.97936,0.97939,89.25,0.97977,0.97977,0.97959,0.97962,72.75,True
'2018-07-10T08:48:00',0.97937,0.97955,0.97935,0.97953,118.25,0.97961,0.97976,0.97958,0.97975,110.69,False
'2018-07-10T08:49:00',0.97954,0.97962,0.97941,0.97946,119.0,0.97975,0.97982,0.97961,0.97966,133.87,True
'2018-07-10T08:50:00',0.97944,0.97957,0.97941,0.97947,117.39,0.97965,0.97978,0.97962,0.97968,149.29,False
'2018-07-10T08:51:00',0.97946,0.97947,0.97935,0.97944,87.2,0.97968,0.97969,0.97958,0.97964,103.29,True
'2018-07-10T08:52:00',0.97944,0.97963,0.97941,0.97963,75.25,0.97965,0.97984,0.97962,0.97984,109.7,False
'2018-07-10T08:53:00',0.97961,0.97972,0.97952,0.97955,79.75,0.97984,0.97994,0.97973,0.97976,93.23,True
'2018-07-10T08:54:00',0.97954,0.97973,0.97954,0.97969,90.5,0.97974,0.97996,0.97974,0.9799,110.17,False
'2018-07-10T08:55:00',0.9797,0.97978,0.9796,0.97969,103.5,0.9799,0.97998,0.97983,0.9799,105.55,False
'2018-07-10T08:56:00',0.97969,0.97974,0.97965,0.97967,68.75,0.97991,0.97996,0.97987,0.97989,53.5,True
'2018-07-10T08:57:00',0.97969,0.97974,0.97961,0.97969,92.85,0.97991,0.97996,0.97981,0.97992,90.21,False
'2018-07-10T08:58:00',0.97969,0.97971,0.97956,0.97956,110.0,0.97991,0.97994,0.97978,0.97978,98.5,True
'2018-07-10T08:59:00',0.97957,0.97966,0.97953,0.97966,90.25,0.97978,0.97986,0.97976,0.97986,83.25,False
'2018-07-10T09:00:00',0.97964,0.97971,0.97954,0.97964,156.89,0.97986,0.97989,0.97976,0.97984,177.63,True
'2018-07-10T09:01:00',0.97965,0.97979,0.97961,0.97971,124.0,0.97984,0.97996,0.97982,0.97993,163.14,True
'2018-07-10T09:02:00',0.97971,0.98002,0.9797,0.9799,158.59,0.97992,0.98018,0.97989,0.9801,179.45,False
'2018-07-10T09:03:00',0.9799,0.97992,0.97982,0.97984,142.75,0.98011,0.98013,0.98003,0.98008,172.8,True
'2018-07-10T09:04:00',0.97985,0.9799,0.97976,0.97985,116.25,0.98008,0.98009,0.97998,0.98008,166.27,False
'2018-07-10T09:05:00',0.97987,0.97992,0.9797,0.97982,123.5,0.98008,0.98011,0.97992,0.98,135.2,False
'2018-07-10T09:06:00',0.97981,0.97983,0.97962,0.97962,102.34,0.97998,0.98002,0.97984,0.97984,99.25,False
'2018-07-10T09:07:00',0.97966,0.97969,0.97947,0.97957,121.49,0.97986,0.97991,0.97967,0.9798,132.89,False
'2018-07-10T09:08:00',0.97957,0.97967,0.97947,0.97947,127.1,0.97979,0.97989,0.97968,0.97968,113.5,False
'2018-07-10T09:09:00',0.97948,0.97952,0.97943,0.97943,89.9,0.97968,0.97973,0.97964,0.97964,73.1,False
'2018-07-10T09:10:00',0.97942,0.97949,0.97919,0.97921,155.0,0.97964,0.9797,0.97938,0.9794,142.75,True
'2018-07-10T09:11:00',0.9792,0.97933,0.9792,0.97923,89.6,0.97941,0.97955,0.97941,0.97942,91.94,False
'2018-07-10T09:12:00',0.97923,0.97932,0.97908,0.97908,134.64,0.97941,0.97955,0.97928,0.97928,101.0,True
'2018-07-10T09:13:00',0.97908,0.97922,0.97905,0.97908,127.45,0.97926,0.97945,0.97926,0.97931,110.44,True
'2018-07-10T09:14:00',0.9791,0.97917,0.97904,0.97917,107.2,0.97931,0.97941,0.97926,0.97941,105.75,True
'2018-07-10T09:15:00',0.97918,0.97924,0.97909,0.97921,104.86,0.97941,0.97947,0.97932,0.97943,91.81,True
'2018-07-10T09:16:00',0.97921,0.97936,0.97918,0.97933,122.91,0.97944,0.97958,0.97939,0.97955,87.25,True
'2018-07-10T09:17:00',0.97933,0.97947,0.97933,0.97945,99.56,0.97954,0.97969,0.97954,0.97965,77.44,True
'2018-07-10T09:18:00',0.97944,0.97965,0.97944,0.97964,141.88,0.97965,0.97985,0.97965,0.97985,113.44,False
'2018-07-10T09:19:00',0.97963,0.97966,0.97949,0.97952,90.5,0.97983,0.97987,0.97969,0.97973,75.44,True
'2018-07-10T09:20:00',0.97953,0.97974,0.97948,0.97967,122.35,0.97973,0.97993,0.9797,0.97987,112.69,False
'2018-07-10T09:21:00',0.97966,0.97971,0.97955,0.97955,97.5,0.97987,0.97994,0.97974,0.97975,78.94,False
'2018-07-10T09:22:00',0.97953,0.97954,0.97947,0.97954,55.0,0.97974,0.97975,0.97968,0.97973,58.98,True
'2018-07-10T09:23:00',0.97956,0.97979,0.97954,0.97971,132.37,0.97972,0.98001,0.97972,0.97992,106.37,True
'2018-07-10T09:24:00',0.97972,0.97984,0.97972,0.97977,64.35,0.97994,0.98004,0.97993,0.98001,80.49,False
'2018-07-10T09:25:00',0.97977,0.97984,0.97969,0.97976,98.3,0.98,0.98005,0.97991,0.97997,111.37,True
'2018-07-10T09:26:00',0.97977,0.97986,0.97972,0.97981,77.7,0.97997,0.98009,0.97993,0.98001,75.37,True
'2018-07-10T09:27:00',0.9798,0.98002,0.9798,0.97988,109.0,0.98002,0.98022,0.98002,0.98008,177.78,True
'2018-07-10T09:28:00',0.97987,0.98001,0.97985,0.97989,85.5,0.98008,0.9802,0.98006,0.98011,90.07,False
'2018-07-10T09:29:00',0.9799,0.97991,0.97972,0.97975,90.6,0.98012,0.98015,0.97993,0.97996,109.19,False
'2018-07-10T09:30:00',0.97975,0.97975,0.9795,0.9795,142.42,0.97997,0.97999,0.97973,0.97973,118.0,True
'2018-07-10T09:31:00',0.97951,0.97961,0.9795,0.97954,148.7,0.9797,0.9798,0.9797,0.97975,126.25,False
'2018-07-10T09:32:00',0.97954,0.97957,0.9794,0.97946,126.23,0.97976,0.97977,0.97963,0.97967,120.25,True
'2018-07-10T09:33:00',0.97946,0.97952,0.97943,0.97949,99.5,0.97969,0.97973,0.97965,0.9797,69.25,True
'2018-07-10T09:34:00',0.97949,0.97951,0.9794,0.97951,89.75,0.97969,0.97975,0.97961,0.97974,84.94,False
'2018-07-10T09:35:00',0.97952,0.97956,0.97947,0.97951,103.7,0.97974,0.97978,0.97969,0.97974,133.63,False
'2018-07-10T09:36:00',0.97951,0.97953,0.97944,0.9795,119.44,0.97973,0.97977,0.97965,0.97974,108.5,True
'2018-07-10T09:37:00',0.9795,0.97957,0.97945,0.97954,77.55,0.97973,0.97977,0.97967,0.97976,87.24,False
'2018-07-10T09:38:00',0.97954,0.97956,0.9794,0.9794,82.6,0.97977,0.97977,0.97963,0.97963,78.26,False
'2018-07-10T09:39:00',0.97944,0.97949,0.97928,0.97931,113.25,0.97964,0.97969,0.9795,0.97953,102.13,False
'2018-07-10T09:40:00',0.9793,0.97934,0.97923,0.9793,105.7,0.97953,0.97956,0.97943,0.97952,126.62,False
'2018-07-10T09:41:00',0.97931,0.97937,0.97926,0.9793,90.8,0.97953,0.97959,0.97947,0.97951,108.37,True
'2018-07-10T09:42:00',0.97931,0.97942,0.97923,0.97933,153.95,0.97952,0.97963,0.97945,0.97955,139.25,True
'2018-07-10T09:43:00',0.97933,0.97941,0.97931,0.97938,83.6,0.97954,0.97963,0.97952,0.97962,75.26,True
'2018-07-10T09:44:00',0.9794,0.97952,0.97938,0.97942,84.0,0.97962,0.97974,0.9796,0.97964,88.88,True
'2018-07-10T09:45:00',0.97943,0.97958,0.9794,0.97953,126.6,0.97965,0.9798,0.97961,0.97976,94.75,True
'2018-07-10T09:46:00',0.97954,0.97957,0.9795,0.97957,72.85,0.97976,0.9798,0.97971,0.97978,52.0,True
'2018-07-10T09:47:00',0.97957,0.97962,0.97952,0.97959,70.62,0.97977,0.97983,0.97973,0.97981,59.0,False
'2018-07-10T09:48:00',0.97958,0.97958,0.97947,0.97956,105.5,0.97981,0.97981,0.97969,0.97977,88.37,True
'2018-07-10T09:49:00',0.97956,0.9797,0.97946,0.97965,146.72,0.97978,0.97992,0.97966,0.97987,119.5,False
'2018-07-10T09:50:00',0.97964,0.97968,0.97956,0.97964,88.2,0.97986,0.9799,0.97978,0.97983,83.5,False
'2018-07-10T09:51:00',0.97962,0.97965,0.97954,0.97963,90.75,0.97981,0.97984,0.97977,0.97984,111.5,False
'2018-07-10T09:52:00',0.97962,0.97966,0.97958,0.9796,52.55,0.97984,0.97988,0.97981,0.97981,56.0,False
'2018-07-10T09:53:00',0.97959,0.97962,0.97939,0.97939,85.2,0.97981,0.97983,0.9796,0.97961,112.0,True
'2018-07-10T09:54:00',0.97939,0.97947,0.97936,0.97943,61.9,0.97962,0.97966,0.97957,0.97961,57.75,True
'2018-07-10T09:55:00',0.97943,0.9796,0.97939,0.97954,105.1,0.97963,0.97981,0.97959,0.97976,113.75,False
'2018-07-10T09:56:00',0.97954,0.97955,0.97941,0.97949,73.45,0.97975,0.97977,0.97963,0.97971,84.75,False
'2018-07-10T09:57:00',0.97949,0.97956,0.9793,0.97934,81.1,0.97971,0.97978,0.97949,0.97955,102.5,False
'2018-07-10T09:58:00',0.97932,0.97935,0.97922,0.97927,78.75,0.97952,0.97956,0.97943,0.97945,108.0,False
'2018-07-10T09:59:00',0.97928,0.97929,0.9792,0.97925,74.0,0.97945,0.97951,0.97941,0.97946,97.47,True
'2018-07-10T10:00:00',0.97924,0.97943,0.97923,0.97941,139.75,0.97946,0.97964,0.97943,0.97962,144.57,False
'2018-07-10T10:01:00',0.97942,0.97943,0.9792,0.97925,95.1,0.97962,0.97963,0.97938,0.97944,94.0,False
'2018-07-10T10:02:00',0.97923,0.97926,0.97909,0.97912,77.97,0.97944,0.97945,0.97929,0.97933,95.75,False
'2018-07-10T10:03:00',0.97911,0.9792,0.97901,0.97907,117.17,0.97933,0.9794,0.9792,0.97928,151.1,False
'2018-07-10T10:04:00',0.97909,0.97918,0.97893,0.97898,93.37,0.97931,0.97939,0.97913,0.9792,116.0,True
'2018-07-10T10:05:00',0.97898,0.97914,0.97897,0.97908,88.75,0.97918,0.97934,0.97917,0.9793,80.5,True
'2018-07-10T10:06:00',0.97909,0.9792,0.97901,0.97913,95.0,0.9793,0.97941,0.97923,0.97934,101.73,False
'2018-07-10T10:07:00',0.97918,0.97919,0.97902,0.97905,75.68,0.97935,0.97938,0.97923,0.97927,77.75,False
'2018-07-10T10:08:00',0.97904,0.97916,0.97903,0.97904,47.0,0.97926,0.97938,0.97925,0.97925,50.69,True
'2018-07-10T10:09:00',0.97903,0.97909,0.97901,0.97906,84.99,0.97925,0.9793,0.97922,0.97926,75.5,True
'2018-07-10T10:10:00',0.97905,0.97909,0.97901,0.97906,76.25,0.97925,0.97931,0.97922,0.97929,58.25,False
'2018-07-10T10:11:00',0.97905,0.97905,0.97893,0.97902,67.25,0.97928,0.97928,0.97915,0.97924,83.32,False
'2018-07-10T10:12:00',0.97904,0.97907,0.97891,0.97898,77.5,0.97924,0.97928,0.97912,0.97921,71.3,True
'2018-07-10T10:13:00',0.97899,0.97907,0.97896,0.979,88.75,0.97921,0.97929,0.97917,0.97921,61.1,True
'2018-07-10T10:14:00',0.979,0.97905,0.97897,0.97902,56.0,0.97922,0.97927,0.97919,0.97923,77.7,False
'2018-07-10T10:15:00',0.97903,0.97903,0.97888,0.97891,118.06,0.97923,0.97925,0.97908,0.97912,99.02,False
'2018-07-10T10:16:00',0.97893,0.97901,0.97887,0.97889,139.62,0.97914,0.97923,0.97906,0.9791,120.69,False
'2018-07-10T10:17:00',0.97888,0.97895,0.9788,0.97883,91.0,0.97909,0.97917,0.97902,0.97904,69.6,False
'2018-07-10T10:18:00',0.97882,0.97889,0.9788,0.97881,63.5,0.97904,0.97911,0.97901,0.97904,48.74,False
'2018-07-10T10:19:00',0.97882,0.9789,0.97875,0.97876,68.25,0.97904,0.9791,0.97896,0.979,51.35,True
'2018-07-10T10:20:00',0.97878,0.97891,0.97878,0.97886,84.25,0.979,0.97912,0.979,0.97908,88.62,False
'2018-07-10T10:21:00',0.97886,0.97886,0.97849,0.97856,132.75,0.97907,0.97908,0.9787,0.97878,146.4,True
'2018-07-10T10:22:00',0.97856,0.97869,0.97849,0.97861,152.5,0.97879,0.97892,0.97869,0.97883,164.32,True
'2018-07-10T10:23:00',0.97861,0.97881,0.97861,0.97876,103.19,0.97884,0.97902,0.97884,0.97897,136.82,False
'2018-07-10T10:24:00',0.97874,0.97876,0.97863,0.97866,90.44,0.97897,0.97899,0.97885,0.97887,94.1,False
'2018-07-10T10:25:00',0.97867,0.97868,0.97849,0.9785,137.27,0.97889,0.9789,0.97868,0.97873,110.19,True
'2018-07-10T10:26:00',0.97849,0.97866,0.97846,0.97856,85.25,0.97873,0.97887,0.97868,0.97877,73.19,True
'2018-07-10T10:27:00',0.97858,0.97864,0.97856,0.97863,20.5,0.97877,0.97885,0.97877,0.97884,20.75,False
'2018-07-10T10:28:00',0.97864,0.97868,0.97859,0.97862,46.35,0.97884,0.9789,0.97881,0.97884,43.5,True
'2018-07-10T10:29:00',0.97861,0.97878,0.97857,0.97875,65.75,0.97883,0.97899,0.9788,0.97896,76.0,False
'2018-07-10T10:30:00',0.97875,0.97876,0.97861,0.97866,134.72,0.97897,0.97898,0.97883,0.9789,145.29,False
'2018-07-10T10:31:00',0.97867,0.97871,0.97859,0.97865,94.94,0.97891,0.97893,0.97883,0.97888,91.0,False
'2018-07-10T10:32:00',0.97866,0.97867,0.97853,0.97857,114.64,0.97888,0.9789,0.97875,0.97881,114.63,True
'2018-07-10T10:33:00',0.97858,0.97867,0.97854,0.97859,131.78,0.97881,0.9789,0.97876,0.9788,128.07,False
'2018-07-10T10:34:00',0.97863,0.97863,0.97844,0.97845,107.83,0.9788,0.97883,0.97864,0.97867,104.69,False
'2018-07-10T10:35:00',0.97845,0.97861,0.97836,0.97839,174.17,0.97865,0.9788,0.97858,0.9786,143.6,True
'2018-07-10T10:36:00',0.9784,0.97844,0.97831,0.97842,108.62,0.97861,0.97866,0.97854,0.97863,104.85,False
'2018-07-10T10:37:00',0.97842,0.97844,0.97834,0.97839,80.27,0.97862,0.97864,0.97856,0.97862,68.75,False
'2018-07-10T10:38:00',0.97838,0.97841,0.97825,0.97825,99.14,0.97862,0.97862,0.97847,0.97847,74.7,False
'2018-07-10T10:39:00',0.97829,0.97848,0.97806,0.97811,253.5,0.97847,0.9787,0.9783,0.97835,242.84,True
'2018-07-10T10:40:00',0.97811,0.97821,0.97806,0.97817,119.34,0.97835,0.9784,0.97826,0.97839,112.07,False
'2018-07-10T10:41:00',0.97818,0.97818,0.97804,0.97806,99.01,0.9784,0.9784,0.97825,0.97828,76.75,True
'2018-07-10T10:42:00',0.97807,0.97825,0.97804,0.97812,180.55,0.97828,0.97845,0.97825,0.97831,205.42,False
'2018-07-10T10:43:00',0.9781,0.97832,0.978,0.97805,153.92,0.97831,0.97853,0.97822,0.97828,145.5,True
'2018-07-10T10:44:00',0.97807,0.97824,0.97795,0.97821,222.05,0.97828,0.97844,0.97815,0.97842,157.49,False
'2018-07-10T10:45:00',0.97821,0.97825,0.97801,0.97803,122.29,0.9784,0.97845,0.97823,0.97825,90.5,True
'2018-07-10T10:46:00',0.97803,0.97813,0.97799,0.97805,177.21,0.97826,0.97835,0.97823,0.97829,144.75,False
'2018-07-10T10:47:00',0.97804,0.97813,0.97796,0.97796,147.79,0.97829,0.97833,0.97816,0.97816,104.18,True
'2018-07-10T10:48:00',0.97795,0.97814,0.97792,0.97806,93.81,0.97816,0.97834,0.97812,0.97829,124.44,False
'2018-07-10T10:49:00',0.97805,0.97812,0.97789,0.97794,67.25,0.97827,0.97832,0.97811,0.97811,58.48,True
'2018-07-10T10:50:00',0.97794,0.97795,0.97785,0.97794,97.39,0.97813,0.97816,0.97808,0.97815,78.1,False
'2018-07-10T10:51:00',0.97793,0.97793,0.97773,0.97773,101.23,0.97813,0.97815,0.97789,0.97789,95.5,False
'2018-07-10T10:52:00',0.9777,0.97775,0.97759,0.97764,78.42,0.97788,0.97795,0.97782,0.97785,88.25,False
'2018-07-10T10:53:00',0.97764,0.97776,0.97752,0.97764,125.8,0.97783,0.97798,0.97772,0.97783,110.07,False
'2018-07-10T10:54:00',0.97764,0.97765,0.97755,0.97761,97.3,0.97782,0.97786,0.97777,0.97783,106.25,True
'2018-07-10T10:55:00',0.97762,0.97771,0.97761,0.97769,110.75,0.97784,0.97793,0.97781,0.97791,89.31,True
'2018-07-10T10:56:00',0.97766,0.9779,0.97764,0.97789,91.03,0.97789,0.97812,0.97786,0.9781,72.25,False
'2018-07-10T10:57:00',0.9779,0.97791,0.97769,0.97769,55.5,0.97812,0.97814,0.97789,0.97789,60.24,False
'2018-07-10T10:58:00',0.97768,0.9777,0.97752,0.97761,99.34,0.97789,0.97792,0.97773,0.97784,94.15,False
'2018-07-10T10:59:00',0.9776,0.97768,0.97753,0.97754,88.21,0.97782,0.97789,0.97776,0.9778,113.25,False
'2018-07-10T11:00:00',0.97754,0.97755,0.97738,0.97739,144.28,0.9778,0.9778,0.97758,0.97764,153.25,False
'2018-07-10T11:01:00',0.97741,0.97749,0.97733,0.97733,87.73,0.97764,0.97771,0.97753,0.97753,94.25,True
'2018-07-10T11:02:00',0.97732,0.97745,0.97729,0.97739,112.71,0.97753,0.97766,0.97751,0.97761,89.35,False
'2018-07-10T11:03:00',0.97738,0.97739,0.97718,0.97726,179.71,0.97761,0.97761,0.9774,0.97747,158.45,False
'2018-07-10T11:04:00',0.97729,0.97733,0.97703,0.97709,213.46,0.97748,0.97754,0.97722,0.97731,173.88,True
'2018-07-10T11:05:00',0.9771,0.97715,0.97692,0.97713,209.18,0.97731,0.97737,0.97714,0.97737,191.62,False
'2018-07-10T11:06:00',0.97713,0.97722,0.97709,0.97709,105.31,0.97736,0.97743,0.97732,0.97732,131.66,True
'2018-07-10T11:07:00',0.9771,0.97715,0.97693,0.97715,99.73,0.97732,0.97738,0.97715,0.97734,95.85,True
'2018-07-10T11:08:00',0.97716,0.97729,0.97711,0.97716,95.15,0.97734,0.97749,0.97733,0.97738,111.6,False
'2018-07-10T11:09:00',0.97715,0.97719,0.97697,0.97702,220.4,0.97736,0.97739,0.97719,0.97724,160.25,True
'2018-07-10T11:10:00',0.97702,0.97721,0.97699,0.97716,160.3,0.97723,0.97741,0.9772,0.9774,153.5,True
'2018-07-10T11:11:00',0.97717,0.97726,0.97713,0.97725,66.54,0.9774,0.97746,0.97733,0.97746,81.5,True
'2018-07-10T11:12:00',0.97725,0.97736,0.97721,0.97727,96.9,0.97745,0.97755,0.97742,0.97748,93.5,False
'2018-07-10T11:13:00',0.97727,0.97733,0.97719,0.97724,85.83,0.97749,0.97752,0.9774,0.97747,90.25,True
'2018-07-10T11:14:00',0.97724,0.97731,0.97723,0.9773,65.66,0.97746,0.97751,0.97744,0.97745,63.5,True
'2018-07-10T11:15:00',0.97731,0.97741,0.9773,0.97739,53.0,0.97745,0.9776,0.97745,0.9776,56.25,True
'2018-07-10T11:16:00',0.97736,0.97744,0.97731,0.97744,83.2,0.9776,0.97766,0.97749,0.97765,111.63,False
'2018-07-10T11:17:00',0.97744,0.97745,0.97731,0.97738,98.0,0.97764,0.97765,0.9775,0.9776,134.23,True
'2018-07-10T11:18:00',0.97739,0.97742,0.97729,0.9774,101.75,0.9776,0.97763,0.97749,0.9776,148.42,True
'2018-07-10T11:19:00',0.97739,0.97746,0.97736,0.97746,69.25,0.97761,0.97767,0.97757,0.97767,87.71,True
'2018-07-10T11:20:00',0.97746,0.97758,0.97741,0.97755,95.5,0.97768,0.97781,0.97762,0.97777,96.7,False
'2018-07-10T11:21:00',0.97755,0.97757,0.97744,0.97746,103.1,0.97778,0.97778,0.97766,0.97767,80.95,True
'2018-07-10T11:22:00',0.97745,0.97749,0.97744,0.97748,53.5,0.97767,0.97772,0.97765,0.97769,39.25,True
'2018-07-10T11:23:00',0.97748,0.97756,0.97743,0.97751,119.0,0.9777,0.97777,0.97764,0.97768,120.04,False
'2018-07-10T11:24:00',0.97751,0.97753,0.97739,0.97743,72.5,0.97771,0.97773,0.97761,0.97762,78.09,False
'2018-07-10T11:25:00',0.97743,0.97743,0.97726,0.97727,63.25,0.97759,0.9776,0.97744,0.97746,68.45,True
'2018-07-10T11:26:00',0.97728,0.97749,0.97726,0.97745,69.0,0.97746,0.97773,0.97746,0.97767,84.93,False
'2018-07-10T11:27:00',0.97744,0.97753,0.97744,0.97744,73.5,0.97766,0.97774,0.97766,0.97766,67.44,False
'2018-07-10T11:28:00',0.97744,0.97744,0.97723,0.97727,75.44,0.97767,0.97767,0.97745,0.9775,82.0,True
'2018-07-10T11:29:00',0.97727,0.97736,0.97724,0.97736,108.69,0.97751,0.97759,0.97746,0.97759,120.07,True
'2018-07-10T11:30:00',0.97737,0.97767,0.97726,0.97764,117.5,0.97759,0.97784,0.97747,0.97782,157.14,False
'2018-07-10T11:31:00',0.97766,0.97767,0.97754,0.97763,59.75,0.97782,0.97785,0.97775,0.97783,90.76,True
'2018-07-10T11:32:00',0.97763,0.9777,0.97758,0.97769,70.18,0.97784,0.9779,0.97779,0.9779,97.25,True
'2018-07-10T11:33:00',0.9777,0.97772,0.97767,0.9777,27.0,0.9779,0.97792,0.97788,0.97791,37.87,False
'2018-07-10T11:34:00',0.97771,0.97774,0.97759,0.97763,64.5,0.97792,0.97796,0.97781,0.97783,54.97,True
'2018-07-10T11:35:00',0.97762,0.97775,0.97761,0.97765,57.0,0.97782,0.97794,0.97781,0.97788,66.2,True
'2018-07-10T11:36:00',0.97765,0.97776,0.97765,0.97767,42.5,0.97787,0.97796,0.97787,0.97789,54.04,False
'2018-07-10T11:37:00',0.97767,0.97773,0.97759,0.9776,47.25,0.97788,0.97795,0.9778,0.97782,45.19,False
'2018-07-10T11:38:00',0.97757,0.97762,0.97749,0.97753,49.25,0.97777,0.97783,0.97767,0.97774,47.75,False
'2018-07-10T11:39:00',0.97756,0.97759,0.97753,0.97753,55.0,0.97774,0.9778,0.9777,0.97774,53.25,False
'2018-07-10T11:40:00',0.97754,0.97758,0.97749,0.9775,63.5,0.97773,0.97777,0.9777,0.97773,54.25,True
'2018-07-10T11:41:00',0.97751,0.97765,0.97751,0.97761,53.0,0.97773,0.97786,0.9777,0.9778,51.5,False
'2018-07-10T11:42:00',0.97758,0.97765,0.97753,0.97753,27.0,0.9778,0.97785,0.97772,0.97772,29.0,False
'2018-07-10T11:43:00',0.97751,0.97753,0.97749,0.9775,28.0,0.97772,0.97774,0.97771,0.97773,34.25,True
'2018-07-10T11:44:00',0.97751,0.97764,0.9775,0.97762,50.0,0.97773,0.97785,0.97773,0.97781,66.51,False
'2018-07-10T11:45:00',0.97762,0.97763,0.97748,0.97752,67.25,0.97783,0.97784,0.97766,0.97771,81.96,False
'2018-07-10T11:46:00',0.97754,0.97762,0.97749,0.9775,59.07,0.97771,0.97778,0.97769,0.9777,48.75,False
'2018-07-10T11:47:00',0.97749,0.97749,0.97741,0.97742,95.8,0.9777,0.97771,0.97764,0.97764,59.25,False
'2018-07-10T11:48:00',0.97744,0.97745,0.97734,0.97735,78.26,0.97764,0.97767,0.97754,0.97757,68.5,True
'2018-07-10T11:49:00',0.97736,0.97748,0.97736,0.97745,78.5,0.97757,0.97771,0.97757,0.97767,87.85,False
'2018-07-10T11:50:00',0.97746,0.97748,0.97744,0.97744,42.75,0.97769,0.97769,0.97762,0.97765,34.35,False
'2018-07-10T11:51:00',0.97744,0.97745,0.97725,0.97729,76.64,0.97767,0.97767,0.97746,0.97747,73.5,True
'2018-07-10T11:52:00',0.97729,0.97736,0.97723,0.9773,71.44,0.97749,0.97759,0.97745,0.97752,77.45,False
'2018-07-10T11:53:00',0.97729,0.97729,0.97709,0.97718,121.92,0.9775,0.97753,0.97731,0.97736,84.89,True
'2018-07-10T11:54:00',0.97718,0.97724,0.97713,0.97718,122.3,0.97738,0.97746,0.97735,0.97738,104.79,False
'2018-07-10T11:55:00',0.97717,0.97722,0.97711,0.97712,101.57,0.97737,0.97746,0.97732,0.97735,91.2,True
'2018-07-10T11:56:00',0.97712,0.97724,0.97711,0.97723,64.63,0.97734,0.97747,0.97732,0.97745,73.0,False
'2018-07-10T11:57:00',0.97723,0.97723,0.97704,0.97714,65.5,0.97744,0.97744,0.97726,0.97734,74.75,True
'2018-07-10T11:58:00',0.97714,0.97716,0.97702,0.97714,118.91,0.97735,0.97738,0.97722,0.97738,93.25,False
'2018-07-10T11:59:00',0.97714,0.97718,0.97709,0.97711,72.75,0.97736,0.97739,0.97731,0.97733,58.25,False
'2018-07-10T12:00:00',0.97709,0.97711,0.97691,0.97691,104.0,0.97729,0.97732,0.97714,0.97714,83.25,False
'2018-07-10T12:01:00',0.97691,0.97695,0.97684,0.97685,55.5,0.97713,0.97716,0.97706,0.97706,49.5,True
'2018-07-10T12:02:00',0.97684,0.97691,0.97677,0.97687,62.2,0.97706,0.97712,0.97697,0.97708,60.24,True
'2018-07-10T12:03:00',0.9769,0.97694,0.97688,0.97692,40.75,0.97709,0.97716,0.97708,0.97715,39.5,True
'2018-07-10T12:04:00',0.97694,0.97704,0.97691,0.97703,103.31,0.97716,0.97726,0.97713,0.97725,69.0,True
'2018-07-10T12:05:00',0.97704,0.97709,0.97703,0.97706,34.45,0.97725,0.97729,0.97722,0.97726,42.25,True
'2018-07-10T12:06:00',0.97706,0.9772,0.97704,0.97717,115.89,0.97727,0.9774,0.97724,0.97739,103.6,True
'2018-07-10T12:07:00',0.97716,0.97725,0.97712,0.97724,92.5,0.97739,0.97746,0.97734,0.97746,99.8,True
'2018-07-10T12:08:00',0.97728,0.97737,0.97725,0.97729,51.75,0.97748,0.97758,0.97746,0.9775,76.1,False
'2018-07-10T12:09:00',0.97731,0.97732,0.97723,0.97726,63.75,0.97752,0.97754,0.97746,0.9775,72.31,False
'2018-07-10T12:10:00',0.97725,0.97732,0.97722,0.97725,69.5,0.97749,0.97755,0.97745,0.97747,67.27,False
'2018-07-10T12:11:00',0.97725,0.97728,0.97717,0.97722,104.6,0.97746,0.97751,0.9774,0.97745,82.94,True
'2018-07-10T12:12:00',0.97722,0.97729,0.97718,0.97724,117.18,0.97744,0.9775,0.97738,0.97746,108.75,True
'2018-07-10T12:13:00',0.97724,0.9773,0.97721,0.97725,79.72,0.97747,0.97754,0.97742,0.97747,73.16,False
'2018-07-10T12:14:00',0.97727,0.97732,0.97721,0.97723,85.1,0.97747,0.97754,0.97742,0.97745,82.37,False
'2018-07-10T12:15:00',0.97723,0.97729,0.97718,0.97718,97.0,0.97746,0.97749,0.97741,0.97741,81.25,True
'2018-07-10T12:16:00',0.97718,0.97739,0.97717,0.97735,77.99,0.9774,0.9776,0.9774,0.97759,69.5,True
'2018-07-10T12:17:00',0.97738,0.97742,0.97732,0.97736,117.42,0.97759,0.97764,0.97753,0.97758,91.5,False
'2018-07-10T12:18:00',0.97736,0.97736,0.97724,0.9773,76.61,0.97757,0.97757,0.97747,0.97754,91.12,False
'2018-07-10T12:19:00',0.97733,0.97733,0.97722,0.97725,76.53,0.97753,0.97753,0.97742,0.97748,81.97,False
'2018-07-10T12:20:00',0.97724,0.97728,0.97715,0.97716,69.0,0.97747,0.97751,0.97738,0.97739,71.79,True
'2018-07-10T12:21:00',0.97717,0.97729,0.97713,0.97727,59.0,0.9774,0.9775,0.97736,0.97747,46.21,False
'2018-07-10T12:22:00',0.97724,0.97727,0.97717,0.97719,73.37,0.97745,0.97748,0.9774,0.9774,61.25,False
'2018-07-10T12:23:00',0.97719,0.97724,0.97715,0.97716,62.5,0.97739,0.97747,0.97735,0.97738,66.7,True
'2018-07-10T12:24:00',0.97717,0.97742,0.97717,0.9774,62.25,0.97739,0.97763,0.97739,0.97762,70.1,False
'2018-07-10T12:25:00',0.97739,0.97739,0.97734,0.97738,46.75,0.97759,0.97761,0.97756,0.9776,63.31,False
'2018-07-10T12:26:00',0.97739,0.97739,0.97728,0.97728,40.5,0.9776,0.97761,0.97749,0.9775,36.55,True
'2018-07-10T12:27:00',0.97729,0.97737,0.97729,0.9773,61.88,0.9775,0.97758,0.9775,0.97754,79.4,True
'2018-07-10T12:28:00',0.97731,0.97736,0.97729,0.97736,48.81,0.97754,0.97758,0.97752,0.97756,61.25,False
'2018-07-10T12:29:00',0.97736,0.97737,0.97732,0.97732,16.5,0.97758,0.97758,0.97755,0.97756,38.08,False
'2018-07-10T12:30:00',0.9773,0.9773,0.97717,0.97719,69.62,0.97754,0.97754,0.97739,0.97743,75.19,False
'2018-07-10T12:31:00',0.97721,0.97722,0.97704,0.97706,106.15,0.97743,0.97743,0.97726,0.9773,123.64,True
'2018-07-10T12:32:00',0.97706,0.97719,0.97706,0.97716,62.06,0.9773,0.97741,0.97729,0.97739,80.08,False
'2018-07-10T12:33:00',0.97715,0.97716,0.97711,0.97712,63.25,0.97739,0.97739,0.97733,0.97733,60.35,True
'2018-07-10T12:34:00',0.97712,0.97712,0.97706,0.97712,33.5,0.97732,0.97734,0.97727,0.97734,38.05,False
'2018-07-10T12:35:00',0.97711,0.97719,0.97707,0.97712,74.44,0.97733,0.97742,0.9773,0.97732,53.45,False
'2018-07-10T12:36:00',0.9771,0.97714,0.97707,0.97708,61.69,0.97732,0.97736,0.97729,0.9773,52.8,True
'2018-07-10T12:37:00',0.97709,0.97714,0.97706,0.9771,67.38,0.9773,0.97735,0.97727,0.97733,48.7,True
'2018-07-10T12:38:00',0.97711,0.97714,0.97708,0.97711,64.6,0.97733,0.97736,0.97729,0.97736,42.45,False
'2018-07-10T12:39:00',0.97711,0.97714,0.97707,0.97708,48.0,0.97735,0.97738,0.97728,0.9773,43.41,True
'2018-07-10T12:40:00',0.97709,0.97728,0.97701,0.97711,106.99,0.9773,0.97744,0.97723,0.97731,87.09,False
'2018-07-10T12:41:00',0.97704,0.97708,0.97686,0.97704,100.69,0.97727,0.97731,0.97706,0.97724,108.95,True
'2018-07-10T12:42:00',0.97706,0.97712,0.97696,0.97704,117.5,0.97724,0.97733,0.97714,0.97726,110.62,False
'2018-07-10T12:43:00',0.97704,0.97708,0.97692,0.97701,94.72,0.97725,0.97728,0.97714,0.97722,74.0,False
'2018-07-10T12:44:00',0.97701,0.97701,0.97688,0.97697,91.53,0.97721,0.97722,0.9771,0.97715,97.5,False
'2018-07-10T12:45:00',0.97698,0.97698,0.97684,0.97688,47.1,0.97715,0.97715,0.97706,0.97709,66.0,False
'2018-07-10T12:46:00',0.97689,0.9769,0.97687,0.97688,52.75,0.97709,0.97713,0.97709,0.97709,47.47,False
'2018-07-10T12:47:00',0.97687,0.97687,0.97675,0.97675,30.85,0.97709,0.97709,0.97695,0.97698,32.0,False
'2018-07-10T12:48:00',0.97677,0.97679,0.97665,0.97669,78.42,0.97698,0.977,0.97685,0.97688,96.5,False
'2018-07-10T12:49:00',0.97666,0.97669,0.97663,0.97665,45.25,0.97688,0.97688,0.97683,0.97687,43.25,True
'2018-07-10T12:50:00',0.97664,0.97671,0.97662,0.97666,66.7,0.97687,0.97694,0.97683,0.9769,68.45,True
'2018-07-10T12:51:00',0.97666,0.97671,0.97661,0.97671,55.25,0.97689,0.97692,0.97686,0.97692,47.2,False
'2018-07-10T12:52:00',0.97669,0.97671,0.97659,0.97664,63.75,0.97692,0.97693,0.97678,0.97685,60.25,False
'2018-07-10T12:53:00',0.97664,0.97669,0.97657,0.97661,138.84,0.97683,0.9769,0.97678,0.97682,124.75,True
'2018-07-10T12:54:00',0.9766,0.97671,0.97654,0.97668,111.6,0.97682,0.97692,0.97676,0.97689,71.25,False
'2018-07-10T12:55:00',0.97669,0.97681,0.9766,0.97667,117.89,0.97692,0.97704,0.9768,0.9769,113.5,True
'2018-07-10T12:56:00',0.97666,0.97684,0.97664,0.97678,117.5,0.97688,0.97703,0.97685,0.97699,141.0,False
'2018-07-10T12:57:00',0.97677,0.97685,0.97659,0.97664,104.75,0.97699,0.97706,0.97681,0.97683,97.74,False
'2018-07-10T12:58:00',0.97666,0.97671,0.97651,0.97651,78.84,0.97683,0.97692,0.97672,0.97674,96.12,True
'2018-07-10T12:59:00',0.97651,0.97664,0.9765,0.97659,146.1,0.97673,0.97684,0.97672,0.9768,155.34,True
'2018-07-10T13:00:00',0.9766,0.97665,0.97654,0.9766,116.95,0.97681,0.97686,0.97676,0.97684,158.13,True
'2018-07-10T13:01:00',0.97663,0.97669,0.97658,0.97668,119.33,0.97684,0.97691,0.97679,0.97689,134.15,True
'2018-07-10T13:02:00',0.97668,0.97677,0.97664,0.97669,142.46,0.9769,0.97698,0.97686,0.97692,172.39,False
'2018-07-10T13:03:00',0.97669,0.97674,0.9766,0.97663,103.6,0.97691,0.97692,0.97678,0.97684,132.31,True
'2018-07-10T13:04:00',0.97663,0.97671,0.97658,0.97665,100.8,0.97683,0.97693,0.9768,0.97687,96.19,False
'2018-07-10T13:05:00',0.97665,0.97671,0.97654,0.9766,151.25,0.97688,0.97693,0.97675,0.97682,134.99,False
'2018-07-10T13:06:00',0.9766,0.97662,0.97653,0.97658,76.25,0.97683,0.97685,0.97673,0.97679,88.64,False
'2018-07-10T13:07:00',0.97657,0.97657,0.97648,0.97652,113.46,0.97679,0.9768,0.97667,0.97674,120.1,True
'2018-07-10T13:08:00',0.97652,0.97664,0.97646,0.97663,116.25,0.97672,0.97685,0.97666,0.97683,148.12,False
'2018-07-10T13:09:00',0.97661,0.97663,0.97654,0.97657,85.23,0.97683,0.97685,0.97676,0.97678,104.65,False
'2018-07-10T13:10:00',0.97657,0.97665,0.9765,0.97651,86.5,0.97677,0.97687,0.97671,0.97671,109.7,False
'2018-07-10T13:11:00',0.97649,0.97651,0.97642,0.97646,81.82,0.97671,0.97671,0.97663,0.97667,74.72,True
'2018-07-10T13:12:00',0.97646,0.97668,0.97641,0.97664,105.75,0.97665,0.9769,0.97663,0.97686,89.44,True
'2018-07-10T13:13:00',0.97665,0.97674,0.97658,0.97667,108.96,0.97688,0.97693,0.97678,0.9769,171.58,False
'2018-07-10T13:14:00',0.97666,0.97675,0.97651,0.97657,103.97,0.97685,0.97695,0.97672,0.97673,120.25,False
'2018-07-10T13:15:00',0.97655,0.97657,0.97635,0.9764,102.84,0.97674,0.97675,0.97656,0.97663,117.45,True
'2018-07-10T13:16:00',0.9764,0.97679,0.97638,0.97671,95.0,0.97661,0.97697,0.97659,0.97695,102.72,False
'2018-07-10T13:17:00',0.97672,0.97672,0.9766,0.97666,56.75,0.97694,0.97696,0.97681,0.97685,86.59,False
'2018-07-10T13:18:00',0.97667,0.97667,0.97654,0.97654,89.84,0.97685,0.97685,0.97673,0.97673,115.11,False
'2018-07-10T13:19:00',0.97654,0.97656,0.97643,0.97644,74.25,0.97674,0.97676,0.97664,0.97664,83.25,False
'2018-07-10T13:20:00',0.97645,0.97648,0.97629,0.97634,88.87,0.97664,0.97665,0.97652,0.97655,104.0,True
'2018-07-10T13:21:00',0.97634,0.97649,0.97634,0.97639,85.17,0.97656,0.97669,0.97655,0.97662,99.62,True
'2018-07-10T13:22:00',0.9764,0.97646,0.97637,0.97643,105.8,0.97662,0.97669,0.97658,0.97665,99.19,False
'2018-07-10T13:23:00',0.97642,0.97648,0.97634,0.97636,70.97,0.97665,0.97671,0.97653,0.97653,73.0,False
'2018-07-10T13:24:00',0.97633,0.97635,0.97627,0.97629,73.04,0.97654,0.97656,0.97649,0.97652,79.1,True
'2018-07-10T13:25:00',0.9763,0.97636,0.97623,0.97633,52.15,0.9765,0.97655,0.97646,0.97653,58.25,True
'2018-07-10T13:26:00',0.97633,0.97643,0.97633,0.97641,68.75,0.97652,0.97665,0.97651,0.97665,105.8,True
'2018-07-10T13:27:00',0.9764,0.97648,0.9763,0.97642,86.35,0.97661,0.97666,0.97651,0.97664,104.35,True
'2018-07-10T13:28:00',0.97641,0.97656,0.97641,0.97648,102.0,0.97664,0.97677,0.97664,0.97668,136.7,True
'2018-07-10T13:29:00',0.97647,0.9766,0.97645,0.9766,130.21,0.97668,0.9768,0.97666,0.9768,138.65,False
'2018-07-10T13:30:00',0.97659,0.9766,0.97639,0.9764,76.0,0.97679,0.9768,0.9766,0.97662,102.79,True
'2018-07-10T13:31:00',0.97642,0.97655,0.9764,0.97654,38.0,0.97663,0.97676,0.97659,0.97676,56.0,True
'2018-07-10T13:32:00',0.97653,0.97667,0.97651,0.97665,93.44,0.97675,0.97688,0.97672,0.97688,81.38,False
'2018-07-10T13:33:00',0.97665,0.97668,0.97655,0.97657,104.25,0.97687,0.97689,0.97675,0.9768,97.25,False
'2018-07-10T13:34:00',0.97659,0.97662,0.97654,0.97657,78.75,0.9768,0.97682,0.97676,0.97679,93.85,True
'2018-07-10T13:35:00',0.97659,0.97662,0.97656,0.97662,74.1,0.97679,0.97684,0.97677,0.97684,69.8,False
'2018-07-10T13:36:00',0.97662,0.97663,0.97652,0.97661,65.75,0.97683,0.97683,0.97674,0.97681,67.35,False
'2018-07-10T13:37:00',0.97661,0.97661,0.97644,0.97651,62.5,0.9768,0.9768,0.97665,0.97675,87.05,False
'2018-07-10T13:38:00',0.97651,0.97654,0.9763,0.97633,81.75,0.97674,0.97675,0.97652,0.97653,125.53,True
'2018-07-10T13:39:00',0.97633,0.9764,0.97627,0.97639,54.0,0.97655,0.97662,0.97649,0.97661,64.54,True
'2018-07-10T13:40:00',0.9764,0.97648,0.97638,0.97643,52.75,0.97661,0.97669,0.97658,0.97665,50.75,False
'2018-07-10T13:41:00',0.97644,0.97645,0.97636,0.97639,84.25,0.97665,0.97668,0.9766,0.9766,97.05,True
'2018-07-10T13:42:00',0.9764,0.9765,0.97638,0.97647,34.25,0.9766,0.9767,0.97659,0.97668,55.5,False
'2018-07-10T13:43:00',0.97647,0.97648,0.9761,0.97634,90.75,0.97669,0.9767,0.97632,0.97658,91.3,False
'2018-07-10T13:44:00',0.97634,0.97646,0.97632,0.97633,86.06,0.97657,0.97667,0.97655,0.97656,101.14,False
'2018-07-10T13:45:00',0.97635,0.97638,0.97629,0.97631,102.81,0.97658,0.9766,0.9765,0.97652,104.14,True
'2018-07-10T13:46:00',0.97631,0.97643,0.97629,0.97637,101.0,0.97654,0.97666,0.97653,0.97661,93.06,True
'2018-07-10T13:47:00',0.97639,0.97658,0.97636,0.97655,91.85,0.97661,0.97679,0.97658,0.97677,79.23,True
'2018-07-10T13:48:00',0.97656,0.97665,0.97647,0.97664,139.45,0.97677,0.97688,0.97671,0.97688,120.72,True
'2018-07-10T13:49:00',0.97664,0.97687,0.97659,0.97677,120.98,0.97686,0.97708,0.97683,0.977,111.94,False
'2018-07-10T13:50:00',0.97679,0.97683,0.97665,0.97672,118.43,0.977,0.97705,0.97686,0.97693,110.01,True
'2018-07-10T13:51:00',0.97672,0.9768,0.97667,0.97677,53.9,0.97694,0.97702,0.97688,0.97701,62.32,True
'2018-07-10T13:52:00',0.97678,0.97689,0.97678,0.97686,51.66,0.97701,0.97711,0.97701,0.9771,49.94,True
'2018-07-10T13:53:00',0.97685,0.97693,0.97685,0.97693,76.14,0.97709,0.97716,0.97706,0.97716,81.93,False
'2018-07-10T13:54:00',0.97693,0.97701,0.97689,0.97689,76.31,0.97717,0.97722,0.97712,0.97713,75.92,False
'2018-07-10T13:55:00',0.9769,0.9769,0.9767,0.97673,65.55,0.97713,0.97713,0.97694,0.97695,55.19,True
'2018-07-10T13:56:00',0.97674,0.97685,0.97674,0.97676,95.19,0.97695,0.97708,0.97695,0.97699,102.9,False
'2018-07-10T13:57:00',0.97677,0.97685,0.97669,0.97669,88.0,0.977,0.97706,0.97692,0.97693,86.85,True
'2018-07-10T13:58:00',0.9767,0.9768,0.97669,0.97679,71.75,0.97693,0.97703,0.97691,0.97701,62.17,True
'2018-07-10T13:59:00',0.9768,0.97681,0.97675,0.9768,55.24,0.97701,0.97706,0.97697,0.97703,61.7,True
'2018-07-10T14:00:00',0.97682,0.97691,0.97666,0.97685,151.2,0.97703,0.97713,0.97689,0.97706,135.13,False
'2018-07-10T14:01:00',0.97684,0.97684,0.97669,0.97681,188.3,0.97706,0.97706,0.9769,0.97701,153.99,False
'2018-07-10T14:02:00',0.9768,0.97688,0.9767,0.97679,86.14,0.97701,0.97712,0.97693,0.97702,81.56,False
'2018-07-10T14:03:00',0.97679,0.97684,0.97674,0.97676,109.44,0.97701,0.97706,0.97697,0.977,118.35,True
'2018-07-10T14:04:00',0.97677,0.97688,0.97675,0.97688,112.25,0.97699,0.9771,0.97698,0.9771,121.25,True
'2018-07-10T14:05:00',0.97687,0.97706,0.97684,0.97704,100.31,0.9771,0.97727,0.97706,0.97727,98.44,True
'2018-07-10T14:06:00',0.97704,0.97713,0.97702,0.97711,103.19,0.97726,0.97734,0.97723,0.97734,85.69,True
'2018-07-10T14:07:00',0.97713,0.97741,0.97713,0.9774,140.39,0.97734,0.97762,0.97734,0.97758,109.5,False
'2018-07-10T14:08:00',0.97739,0.97739,0.9772,0.9772,85.37,0.97758,0.97758,0.97742,0.97742,108.0,True
'2018-07-10T14:09:00',0.9772,0.97722,0.97716,0.97721,79.04,0.97743,0.97745,0.97737,0.97743,93.74,True
'2018-07-10T14:10:00',0.97721,0.97728,0.97719,0.97726,85.75,0.97744,0.97751,0.97742,0.97745,128.24,False
'2018-07-10T14:11:00',0.97719,0.97728,0.97717,0.97721,130.6,0.9774,0.97749,0.9774,0.97746,120.95,True
'2018-07-10T14:12:00',0.97721,0.97729,0.97716,0.97729,59.2,0.97745,0.97752,0.97739,0.97752,63.11,False
'2018-07-10T14:13:00',0.97728,0.97728,0.97704,0.97719,162.72,0.97751,0.97751,0.97727,0.97736,142.73,False
'2018-07-10T14:14:00',0.97718,0.97725,0.97709,0.97713,100.98,0.97736,0.97748,0.97733,0.97739,83.88,True
'2018-07-10T14:15:00',0.97712,0.9772,0.97703,0.9772,118.27,0.97739,0.97744,0.97724,0.97744,107.24,True
'2018-07-10T14:16:00',0.97725,0.9773,0.97713,0.9773,72.25,0.97746,0.97751,0.97734,0.97751,54.87,True
'2018-07-10T14:17:00',0.97729,0.97744,0.97719,0.97743,112.0,0.97751,0.97766,0.97744,0.97766,108.99,True
'2018-07-10T14:18:00',0.97742,0.97755,0.97742,0.97754,48.5,0.97766,0.97774,0.97765,0.97773,71.1,False
'2018-07-10T14:19:00',0.97754,0.97773,0.97751,0.97751,87.5,0.97774,0.9779,0.97769,0.97772,128.62,True
'2018-07-10T14:20:00',0.9775,0.97804,0.9775,0.97795,117.75,0.97768,0.9782,0.97768,0.97809,137.06,False
'2018-07-10T14:21:00',0.97795,0.97798,0.9778,0.97781,89.8,0.97811,0.97814,0.97802,0.97802,55.5,False
'2018-07-10T14:22:00',0.97782,0.97789,0.97776,0.9778,110.4,0.97802,0.97811,0.97795,0.978,86.0,False
'2018-07-10T14:23:00',0.97782,0.97782,0.97746,0.97749,149.45,0.97801,0.97802,0.97766,0.97769,114.94,True
'2018-07-10T14:24:00',0.97749,0.9776,0.97749,0.97755,108.54,0.97771,0.9778,0.97768,0.97777,102.5,False
'2018-07-10T14:25:00',0.97754,0.97757,0.97743,0.97753,133.5,0.97777,0.97779,0.97765,0.97775,118.25,False
'2018-07-10T14:26:00',0.97755,0.97767,0.97746,0.97749,179.65,0.97776,0.97789,0.97769,0.97773,188.24,False
'2018-07-10T14:27:00',0.97754,0.97754,0.97731,0.97736,199.84,0.97773,0.97774,0.97751,0.97756,153.75,True
'2018-07-10T14:28:00',0.97739,0.97761,0.97737,0.97756,173.38,0.97757,0.97781,0.97757,0.97779,115.5,False
'2018-07-10T14:29:00',0.97759,0.97759,0.97736,0.97749,178.65,0.97779,0.9778,0.97757,0.97773,138.7,False
'2018-07-10T14:30:00',0.9775,0.9775,0.97704,0.97714,134.85,0.97774,0.97774,0.97723,0.97732,135.12,False
'2018-07-10T14:31:00',0.97713,0.97719,0.97703,0.97708,178.19,0.9773,0.9774,0.97723,0.97728,148.1,True
'2018-07-10T14:32:00',0.97706,0.97735,0.97706,0.97735,165.5,0.97728,0.97756,0.97728,0.97756,158.1,False
'2018-07-10T14:33:00',0.97733,0.97734,0.97717,0.97723,163.25,0.97754,0.97756,0.97738,0.97745,145.86,False
'2018-07-10T14:34:00',0.97722,0.97737,0.97698,0.97702,169.31,0.97745,0.9776,0.97719,0.97724,177.49,True
'2018-07-10T14:35:00',0.97703,0.97719,0.97701,0.97707,103.5,0.97724,0.97735,0.97721,0.97725,151.94,True
'2018-07-10T14:36:00',0.97707,0.97722,0.97701,0.97718,89.5,0.97724,0.97744,0.97721,0.9774,136.25,True
'2018-07-10T14:37:00',0.97716,0.97728,0.97716,0.97723,130.25,0.9774,0.97747,0.97738,0.97743,84.69,True
'2018-07-10T14:38:00',0.97724,0.97734,0.9772,0.97726,120.6,0.97743,0.97755,0.9774,0.97748,95.5,True
'2018-07-10T14:39:00',0.97726,0.97743,0.9772,0.9774,180.12,0.97747,0.97761,0.97742,0.97759,122.92,True
'2018-07-10T14:40:00',0.97738,0.9775,0.97731,0.97748,191.5,0.97759,0.97772,0.97753,0.9777,147.85,True
'2018-07-10T14:41:00',0.97749,0.97766,0.97744,0.97758,80.25,0.97771,0.97785,0.97766,0.97778,69.5,True
'2018-07-10T14:42:00',0.97758,0.97777,0.97737,0.97776,172.37,0.97779,0.97797,0.97757,0.97797,174.39,False
'2018-07-10T14:43:00',0.97775,0.97778,0.97764,0.97765,103.75,0.97799,0.97799,0.97787,0.97788,141.21,True
'2018-07-10T14:44:00',0.97765,0.97776,0.97761,0.97768,96.0,0.97785,0.97799,0.97783,0.9779,91.15,False
'2018-07-10T14:45:00',0.97768,0.97769,0.97751,0.97766,151.94,0.97789,0.97792,0.97773,0.97788,171.01,True
'2018-07-10T14:46:00',0.97765,0.97778,0.97761,0.97772,131.5,0.97786,0.97799,0.97782,0.97793,156.94,True
'2018-07-10T14:47:00',0.9777,0.97781,0.97765,0.9778,97.1,0.97793,0.97803,0.97786,0.97803,83.1,False
'2018-07-10T14:48:00',0.97781,0.97783,0.9777,0.97771,113.75,0.97803,0.97805,0.97791,0.97792,87.0,False
'2018-07-10T14:49:00',0.97771,0.97781,0.97765,0.97766,105.05,0.97793,0.97803,0.97784,0.97787,78.76,True
'2018-07-10T14:50:00',0.97767,0.97778,0.97765,0.97778,82.75,0.97787,0.978,0.97786,0.978,74.25,False
'2018-07-10T14:51:00',0.97778,0.97784,0.97766,0.97773,79.75,0.97799,0.97806,0.97786,0.97797,87.62,True
'2018-07-10T14:52:00',0.97773,0.97794,0.97772,0.97792,102.97,0.97796,0.97816,0.97794,0.9781,126.47,True
'2018-07-10T14:53:00',0.9779,0.97797,0.97785,0.97797,108.45,0.9781,0.97821,0.97806,0.97819,106.64,False
'2018-07-10T14:54:00',0.97797,0.97797,0.9779,0.97794,78.29,0.97817,0.97819,0.97812,0.97815,92.17,True
'2018-07-10T14:55:00',0.97794,0.97808,0.97793,0.97806,141.84,0.97816,0.97829,0.97814,0.97826,162.84,False
'2018-07-10T14:56:00',0.97806,0.97806,0.97793,0.97796,87.0,0.97825,0.97827,0.97814,0.97819,107.37,False
'2018-07-10T14:57:00',0.97796,0.97796,0.9778,0.9778,78.5,0.97819,0.97819,0.97802,0.97802,92.27,True
'2018-07-10T14:58:00',0.9778,0.97792,0.97776,0.97785,97.5,0.97803,0.97814,0.97798,0.97808,112.85,False
'2018-07-10T14:59:00',0.97786,0.97796,0.97784,0.97785,87.0,0.97809,0.97819,0.97806,0.97808,72.21,False
'2018-07-10T15:00:00',0.97784,0.97792,0.97777,0.97783,106.45,0.97806,0.97814,0.978,0.97804,125.84,True
'2018-07-10T15:01:00',0.97784,0.97795,0.97778,0.97791,107.25,0.97805,0.97816,0.97799,0.97812,101.53,False
'2018-07-10T15:02:00',0.97786,0.97792,0.9778,0.97787,121.98,0.97809,0.97814,0.97802,0.97805,110.45,True
'2018-07-10T15:03:00',0.97786,0.97794,0.97782,0.97789,62.5,0.97805,0.97816,0.97801,0.97811,72.75,True
'2018-07-10T15:04:00',0.97793,0.978,0.97793,0.97798,71.75,0.97812,0.97822,0.97812,0.97821,70.66,True
'2018-07-10T15:05:00',0.978,0.97829,0.97799,0.97829,89.25,0.97821,0.97851,0.97821,0.97851,96.58,True
'2018-07-10T15:06:00',0.97828,0.97841,0.97819,0.97841,116.45,0.97851,0.97862,0.9784,0.97862,83.95,True
'2018-07-10T15:07:00',0.97842,0.97875,0.97841,0.9787,143.45,0.97862,0.97896,0.97861,0.97891,126.85,False
'2018-07-10T15:08:00',0.9787,0.97879,0.97866,0.97866,96.0,0.97892,0.97898,0.97883,0.97884,130.25,False
'2018-07-10T15:09:00',0.97867,0.97873,0.9785,0.97857,91.5,0.97884,0.97892,0.97866,0.97874,136.46,False
'2018-07-10T15:10:00',0.97855,0.97862,0.9784,0.97845,128.06,0.97874,0.97882,0.97862,0.97866,131.62,False
'2018-07-10T15:11:00',0.97844,0.97846,0.97836,0.97843,120.75,0.97866,0.97867,0.97855,0.97862,108.96,True
'2018-07-10T15:12:00',0.97844,0.9786,0.97842,0.97858,77.0,0.97863,0.97881,0.97861,0.97881,89.77,False
'2018-07-10T15:13:00',0.97858,0.97864,0.9784,0.97841,111.6,0.9788,0.97884,0.97858,0.97861,93.87,True
'2018-07-10T15:14:00',0.9784,0.97854,0.97839,0.97842,102.85,0.97861,0.97874,0.97858,0.97862,74.5,False
'2018-07-10T15:15:00',0.97842,0.97844,0.97836,0.97842,57.5,0.97861,0.97865,0.97856,0.97862,54.75,True
'2018-07-10T15:16:00',0.97844,0.97857,0.97843,0.97853,63.5,0.97862,0.97878,0.97862,0.97875,70.32,True
'2018-07-10T15:17:00',0.97851,0.97859,0.97845,0.97855,76.75,0.97874,0.97877,0.97866,0.97874,96.3,False
'2018-07-10T15:18:00',0.97857,0.97858,0.97848,0.97851,114.0,0.97876,0.9788,0.97868,0.97873,113.85,False
'2018-07-10T15:19:00',0.97851,0.97853,0.97849,0.97852,55.75,0.97872,0.97874,0.97868,0.9787,38.25,False
'2018-07-10T15:20:00',0.97852,0.97852,0.97841,0.97845,92.95,0.97867,0.97871,0.9786,0.97866,80.6,True
'2018-07-10T15:21:00',0.97846,0.9786,0.97841,0.9786,120.12,0.97866,0.97881,0.97859,0.97881,90.47,True
'2018-07-10T15:22:00',0.97858,0.97866,0.97852,0.97866,89.3,0.97881,0.97886,0.97873,0.97886,101.85,False
'2018-07-10T15:23:00',0.97866,0.9787,0.97858,0.97859,65.35,0.97887,0.9789,0.97875,0.97875,59.75,False
'2018-07-10T15:24:00',0.97857,0.97858,0.97847,0.97854,91.8,0.97875,0.97877,0.97868,0.97875,87.05,True
'2018-07-10T15:25:00',0.97855,0.9786,0.97846,0.97857,103.2,0.97875,0.97881,0.97868,0.97879,82.1,True
'2018-07-10T15:26:00',0.97855,0.9786,0.97848,0.97859,107.75,0.97877,0.97882,0.97867,0.97882,76.6,True
'2018-07-10T15:27:00',0.97858,0.97869,0.97857,0.97862,82.1,0.97879,0.97889,0.97875,0.97882,69.31,True
'2018-07-10T15:28:00',0.97863,0.97887,0.97861,0.97887,100.47,0.97882,0.97907,0.9788,0.97906,95.45,True
'2018-07-10T15:29:00',0.97887,0.97908,0.97883,0.97907,111.5,0.97907,0.97927,0.97906,0.97925,112.74,True
'2018-07-10T15:30:00',0.97905,0.97908,0.97887,0.97906,141.0,0.97925,0.97928,0.97906,0.97927,162.53,False
'2018-07-10T15:31:00',0.97906,0.97913,0.97886,0.97888,131.4,0.97929,0.97933,0.97909,0.9791,146.16,False
'2018-07-10T15:32:00',0.97889,0.97897,0.97871,0.97879,156.35,0.97912,0.97916,0.97892,0.97898,196.96,False
'2018-07-10T15:33:00',0.97878,0.97883,0.97857,0.97859,145.95,0.97898,0.97903,0.97876,0.97879,192.59,True
'2018-07-10T15:34:00',0.9786,0.97886,0.97856,0.97878,142.25,0.97879,0.97906,0.97877,0.97899,135.1,True
'2018-07-10T15:35:00',0.97877,0.97891,0.97876,0.97883,117.07,0.97899,0.97913,0.97898,0.97904,84.12,False
'2018-07-10T15:36:00',0.97883,0.97884,0.97869,0.97873,107.74,0.97905,0.97906,0.97893,0.97895,94.72,False
'2018-07-10T15:37:00',0.97875,0.97882,0.97863,0.97863,127.5,0.97895,0.97905,0.97884,0.97885,119.84,True
'2018-07-10T15:38:00',0.97862,0.97874,0.97862,0.97868,127.3,0.97883,0.97896,0.97883,0.9789,117.99,False
'2018-07-10T15:39:00',0.97871,0.97871,0.97854,0.97864,127.36,0.9789,0.97892,0.97875,0.97881,104.5,True
'2018-07-10T15:40:00',0.97864,0.97868,0.97849,0.97868,173.2,0.97882,0.9789,0.9787,0.9789,152.45,False
'2018-07-10T15:41:00',0.97868,0.97868,0.97857,0.97858,169.84,0.97891,0.97891,0.97876,0.9788,128.99,False
'2018-07-10T15:42:00',0.97858,0.97861,0.97854,0.97858,87.95,0.97878,0.97881,0.97875,0.97876,84.12,False
'2018-07-10T15:43:00',0.97856,0.9786,0.97842,0.9785,102.6,0.97874,0.97879,0.97863,0.9787,131.25,False
'2018-07-10T15:44:00',0.97849,0.9785,0.97839,0.97842,101.15,0.9787,0.97872,0.97861,0.97864,99.35,False
'2018-07-10T15:45:00',0.97841,0.97847,0.97836,0.97838,94.92,0.97864,0.97868,0.97856,0.9786,110.42,False
'2018-07-10T15:46:00',0.97838,0.97845,0.97828,0.97837,110.37,0.97859,0.97868,0.97851,0.97858,102.75,True
'2018-07-10T15:47:00',0.97838,0.97846,0.97836,0.97839,83.0,0.9786,0.97866,0.97858,0.97861,82.6,True
'2018-07-10T15:48:00',0.9784,0.97849,0.97835,0.97847,126.7,0.97861,0.97868,0.97856,0.97867,122.0,True
'2018-07-10T15:49:00',0.97847,0.97856,0.97839,0.97847,132.0,0.97868,0.97877,0.97861,0.97868,104.4,False
'2018-07-10T15:50:00',0.97846,0.97849,0.97837,0.97844,109.9,0.97868,0.97869,0.97858,0.97866,110.0,True
'2018-07-10T15:51:00',0.97844,0.97856,0.9784,0.97852,157.87,0.97865,0.97877,0.97861,0.97872,124.35,True
'2018-07-10T15:52:00',0.97852,0.97864,0.97851,0.97861,135.62,0.97874,0.97886,0.97872,0.97883,111.2,True
'2018-07-10T15:53:00',0.97859,0.9788,0.97859,0.9788,130.1,0.97882,0.979,0.97882,0.979,119.79,False
'2018-07-10T15:54:00',0.97882,0.97885,0.97849,0.97849,180.44,0.979,0.97903,0.97871,0.97871,158.1,True
'2018-07-10T15:55:00',0.9785,0.97865,0.97846,0.97865,135.19,0.97871,0.97886,0.97868,0.97884,114.7,True
'2018-07-10T15:56:00',0.97865,0.97875,0.97863,0.97875,117.19,0.97885,0.97894,0.97882,0.97894,132.45,True
'2018-07-10T15:57:00',0.97876,0.9789,0.97867,0.97887,132.14,0.97894,0.9791,0.97887,0.97908,125.05,False
'2018-07-10T15:58:00',0.9789,0.97894,0.97875,0.97878,107.74,0.97911,0.97913,0.97895,0.97896,133.7,True
'2018-07-10T15:59:00',0.9788,0.97886,0.97866,0.97885,140.72,0.97896,0.9791,0.97888,0.97906,156.14,False
'2018-07-10T16:00:00',0.97883,0.97887,0.97875,0.97882,152.94,0.97906,0.97909,0.97896,0.97904,143.59,False
'2018-07-10T16:01:00',0.97884,0.97885,0.97863,0.97868,167.0,0.97905,0.97907,0.97884,0.97887,186.2,False
'2018-07-10T16:02:00',0.97869,0.97869,0.97849,0.9785,126.35,0.97886,0.97889,0.97868,0.97871,166.6,True
'2018-07-10T16:03:00',0.9785,0.97864,0.9785,0.9786,113.0,0.97872,0.97885,0.97872,0.97881,117.2,True
'2018-07-10T16:04:00',0.97861,0.97881,0.97857,0.97879,127.6,0.97883,0.97902,0.97874,0.97901,118.72,False
'2018-07-10T16:05:00',0.97882,0.97897,0.97872,0.97879,132.45,0.97903,0.97916,0.97891,0.979,108.45,True
'2018-07-10T16:06:00',0.97879,0.97894,0.9787,0.97887,123.55,0.97899,0.97915,0.97889,0.97908,148.45,True
'2018-07-10T16:07:00',0.97888,0.97908,0.97886,0.97904,93.0,0.9791,0.97928,0.97908,0.97923,129.77,True
'2018-07-10T16:08:00',0.97905,0.97922,0.97903,0.97916,115.0,0.97923,0.97942,0.97922,0.97936,183.67,False
'2018-07-10T16:09:00',0.97914,0.97916,0.97905,0.97907,116.25,0.97936,0.97936,0.97926,0.97928,153.53,True
'2018-07-10T16:10:00',0.97908,0.97924,0.97903,0.97921,108.35,0.97927,0.97944,0.97924,0.97942,123.4,False
'2018-07-10T16:11:00',0.97918,0.97921,0.97892,0.97892,161.35,0.9794,0.97942,0.97908,0.97909,143.99,False
'2018-07-10T16:12:00',0.97894,0.97896,0.97884,0.97885,114.25,0.97907,0.97916,0.97901,0.97907,114.5,False
'2018-07-10T16:13:00',0.97884,0.97891,0.97872,0.97884,161.6,0.97907,0.97911,0.97889,0.97903,143.4,False
'2018-07-10T16:14:00',0.97883,0.97896,0.97876,0.97882,151.19,0.97903,0.97916,0.97898,0.97902,114.55,False
'2018-07-10T16:15:00',0.97882,0.97893,0.97877,0.9788,108.25,0.97901,0.97912,0.97897,0.979,102.4,False
'2018-07-10T16:16:00',0.97879,0.97883,0.97858,0.97864,133.5,0.97901,0.97904,0.97879,0.97885,122.65,False
'2018-07-10T16:17:00',0.97865,0.9787,0.97848,0.9785,108.5,0.97886,0.97892,0.97869,0.97872,111.4,True
'2018-07-10T16:18:00',0.97853,0.9786,0.97841,0.97859,114.0,0.97872,0.97881,0.97863,0.9788,121.64,False
'2018-07-10T16:19:00',0.97858,0.9786,0.97848,0.97857,93.0,0.9788,0.97882,0.97866,0.97876,124.72,True
'2018-07-10T16:20:00',0.97855,0.97868,0.97852,0.97867,45.5,0.97876,0.9789,0.97873,0.97889,89.91,False
'2018-07-10T16:21:00',0.97867,0.9787,0.97856,0.97864,69.0,0.97888,0.97889,0.97875,0.97886,109.36,False
'2018-07-10T16:22:00',0.97864,0.97875,0.97857,0.97864,119.0,0.97885,0.97894,0.97879,0.97883,132.35,False
'2018-07-10T16:23:00',0.97863,0.9787,0.9785,0.9785,111.85,0.97883,0.97888,0.97869,0.97869,96.9,True
'2018-07-10T16:24:00',0.9785,0.9786,0.97842,0.97852,126.25,0.97868,0.9788,0.97863,0.9787,135.76,True
'2018-07-10T16:25:00',0.97852,0.97866,0.9785,0.97858,104.5,0.9787,0.97886,0.97869,0.97879,129.55,True
'2018-07-10T16:26:00',0.97858,0.97862,0.9785,0.9786,102.5,0.97881,0.97882,0.97874,0.97877,126.48,True
'2018-07-10T16:27:00',0.9786,0.97873,0.97857,0.9786,104.5,0.97878,0.97892,0.97876,0.97882,129.53,True
'2018-07-10T16:28:00',0.97863,0.97869,0.97859,0.97868,114.75,0.97882,0.9789,0.9788,0.97889,140.18,True
'2018-07-10T16:29:00',0.97868,0.97872,0.97859,0.97871,149.13,0.97888,0.97895,0.97881,0.97894,178.02,True
'2018-07-10T16:30:00',0.97871,0.97883,0.97861,0.97881,130.56,0.97893,0.97906,0.97882,0.97905,125.16,False
'2018-07-10T16:31:00',0.97881,0.97883,0.97873,0.97873,91.1,0.97903,0.97904,0.97894,0.97895,92.96,True
'2018-07-10T16:32:00',0.97874,0.97889,0.9787,0.97876,128.41,0.97895,0.97906,0.97891,0.97897,134.5,False
'2018-07-10T16:33:00',0.97877,0.97878,0.97862,0.97873,120.42,0.97897,0.979,0.97884,0.97896,137.55,True
'2018-07-10T16:34:00',0.97874,0.97897,0.97871,0.97891,147.85,0.97896,0.97917,0.9789,0.97912,124.5,False
'2018-07-10T16:35:00',0.97891,0.97891,0.97857,0.97866,106.12,0.97914,0.97914,0.97877,0.97887,127.6,False
'2018-07-10T16:36:00',0.97865,0.97865,0.97849,0.97852,143.04,0.97886,0.97888,0.9787,0.97873,132.56,True
'2018-07-10T16:37:00',0.97852,0.97881,0.97852,0.97878,83.13,0.97875,0.97899,0.97875,0.97895,102.09,False
'2018-07-10T16:38:00',0.97876,0.97886,0.9787,0.97874,100.75,0.97895,0.97904,0.97891,0.97892,124.49,True
'2018-07-10T16:39:00',0.97874,0.97879,0.9787,0.97876,99.1,0.97893,0.97901,0.97892,0.97899,101.34,True
'2018-07-10T16:40:00',0.97877,0.97881,0.97874,0.9788,81.37,0.97899,0.97904,0.97896,0.97902,90.87,False
'2018-07-10T16:41:00',0.97884,0.97896,0.97876,0.97877,125.85,0.97903,0.97918,0.97899,0.97901,139.24,True
'2018-07-10T16:42:00',0.97878,0.97891,0.97876,0.97881,100.07,0.97901,0.97909,0.97896,0.97898,105.68,True
'2018-07-10T16:43:00',0.97881,0.97908,0.97881,0.97899,82.5,0.97902,0.97927,0.97902,0.9792,131.54,True
'2018-07-10T16:44:00',0.97899,0.97912,0.97897,0.97909,127.32,0.97921,0.97933,0.97917,0.97927,141.51,True
'2018-07-10T16:45:00',0.97909,0.9794,0.97906,0.9794,111.2,0.97928,0.97962,0.97925,0.97962,157.91,False
'2018-07-10T16:46:00',0.97941,0.9795,0.979,0.97905,158.07,0.97961,0.97971,0.97919,0.97922,194.6,True
'2018-07-10T16:47:00',0.97905,0.97933,0.97905,0.97932,181.25,0.97924,0.97955,0.97924,0.97952,205.01,False
'2018-07-10T16:48:00',0.97931,0.97945,0.97925,0.9793,137.75,0.97952,0.97967,0.97945,0.97954,159.25,True
'2018-07-10T16:49:00',0.97932,0.97956,0.97932,0.97948,113.31,0.97954,0.97977,0.97954,0.9797,122.12,False
'2018-07-10T16:50:00',0.97946,0.9795,0.97936,0.97942,150.06,0.9797,0.9797,0.97947,0.97954,114.75,False
'2018-07-10T16:51:00',0.97942,0.97942,0.97926,0.97933,105.85,0.97955,0.97956,0.97942,0.9795,111.45,True
'2018-07-10T16:52:00',0.97932,0.97955,0.97924,0.9795,125.05,0.9795,0.97978,0.97943,0.97971,156.55,True
'2018-07-10T16:53:00',0.97951,0.97963,0.97948,0.97955,146.99,0.97971,0.97985,0.97969,0.97974,134.01,True
'2018-07-10T16:54:00',0.97956,0.97959,0.97947,0.97957,151.26,0.97974,0.97981,0.97968,0.97978,110.0,True
'2018-07-10T16:55:00',0.97956,0.97977,0.97956,0.97973,226.8,0.9798,0.97995,0.97977,0.97991,243.44,False
'2018-07-10T16:56:00',0.97973,0.97973,0.97957,0.97968,176.92,0.97992,0.97992,0.97979,0.97986,154.74,False
'2018-07-10T16:57:00',0.9797,0.9797,0.97939,0.97944,210.42,0.97988,0.97988,0.9796,0.97964,179.54,True
'2018-07-10T16:58:00',0.97944,0.97964,0.97941,0.97952,171.62,0.97965,0.97985,0.9796,0.97974,171.6,False
'2018-07-10T16:59:00',0.97953,0.9796,0.97944,0.97949,174.19,0.97972,0.97981,0.97965,0.9797,177.91,False
'2018-07-10T17:00:00',0.97948,0.97951,0.97913,0.97915,189.62,0.9797,0.9797,0.97932,0.97935,214.12,True
'2018-07-10T17:01:00',0.97915,0.97926,0.97911,0.97916,170.19,0.97933,0.97945,0.97932,0.97936,192.11,False
'2018-07-10T17:02:00',0.97915,0.9792,0.97907,0.97912,136.5,0.97935,0.9794,0.97925,0.97933,166.5,False
'2018-07-10T17:03:00',0.97911,0.97919,0.97909,0.97909,91.0,0.97933,0.97941,0.97931,0.97932,90.5,True
'2018-07-10T17:04:00',0.9791,0.97921,0.97899,0.97914,152.25,0.97932,0.97938,0.97919,0.97932,126.25,True
'2018-07-10T17:05:00',0.97914,0.97927,0.9791,0.97927,98.25,0.97933,0.97948,0.9793,0.97946,73.37,False
'2018-07-10T17:06:00',0.97928,0.97933,0.97922,0.97922,84.75,0.97946,0.97953,0.97943,0.97943,76.5,False
'2018-07-10T17:07:00',0.97921,0.97931,0.97912,0.97918,62.25,0.97943,0.97952,0.97933,0.9794,58.5,True
'2018-07-10T17:08:00',0.97919,0.97929,0.97913,0.97927,87.5,0.97941,0.97951,0.97932,0.97949,82.25,True
'2018-07-10T17:09:00',0.97927,0.97929,0.97922,0.97929,102.35,0.97947,0.97952,0.97942,0.97952,100.79,False
'2018-07-10T17:10:00',0.97929,0.97938,0.97928,0.97928,138.5,0.97952,0.97959,0.97948,0.9795,110.85,True
'2018-07-10T17:11:00',0.97928,0.97945,0.97926,0.97935,109.47,0.97949,0.97964,0.97943,0.97954,126.38,True
'2018-07-10T17:12:00',0.97935,0.97944,0.97915,0.97944,137.7,0.97955,0.97963,0.97934,0.97963,173.88,True
'2018-07-10T17:13:00',0.97943,0.97953,0.97937,0.97947,109.0,0.9796,0.97972,0.97958,0.9797,188.71,False
'2018-07-10T17:14:00',0.97947,0.97947,0.97938,0.97944,110.0,0.97969,0.9797,0.97959,0.97964,166.13,False
'2018-07-10T17:15:00',0.97944,0.97947,0.97927,0.97932,89.0,0.97961,0.97966,0.97946,0.9795,137.85,False
'2018-07-10T17:16:00',0.97932,0.97934,0.97904,0.9791,154.75,0.97951,0.97951,0.97926,0.97933,149.5,False
'2018-07-10T17:17:00',0.97909,0.97915,0.979,0.9791,154.0,0.97931,0.97937,0.97917,0.97926,115.44,True
'2018-07-10T17:18:00',0.9791,0.97921,0.97908,0.97916,136.2,0.97923,0.97941,0.97923,0.9794,93.0,False
'2018-07-10T17:19:00',0.97917,0.97921,0.97902,0.97914,184.24,0.9794,0.97942,0.9792,0.97934,128.5,True
'2018-07-10T17:20:00',0.97913,0.97921,0.97906,0.97918,130.95,0.97934,0.97942,0.97925,0.97933,116.8,True
'2018-07-10T17:21:00',0.97916,0.97922,0.9791,0.97922,128.29,0.97937,0.97944,0.9793,0.97942,96.5,False
'2018-07-10T17:22:00',0.97922,0.97923,0.97904,0.97909,164.99,0.97941,0.97946,0.97926,0.9793,115.25,False
'2018-07-10T17:23:00',0.97908,0.97917,0.97903,0.97905,149.27,0.9793,0.97939,0.97924,0.97927,120.35,False
'2018-07-10T17:24:00',0.97905,0.97911,0.97894,0.97901,143.16,0.97929,0.97934,0.97916,0.97922,127.25,False
'2018-07-10T17:25:00',0.97903,0.97911,0.97889,0.97894,114.75,0.97922,0.97929,0.9791,0.97916,147.1,False
'2018-07-10T17:26:00',0.97896,0.97896,0.9789,0.97893,82.1,0.97916,0.97919,0.97911,0.97914,66.5,True
'2018-07-10T17:27:00',0.97893,0.97905,0.97889,0.97894,170.45,0.97912,0.97924,0.9791,0.97915,136.85,True
'2018-07-10T17:28:00',0.97894,0.9791,0.97892,0.97904,58.0,0.97914,0.97928,0.97913,0.97919,76.6,False
'2018-07-10T17:29:00',0.97904,0.97906,0.97889,0.97892,101.12,0.9792,0.9792,0.97909,0.97909,80.25,False
'2018-07-10T17:30:00',0.97893,0.97896,0.97884,0.97884,90.8,0.97914,0.97914,0.97905,0.97905,110.1,True
'2018-07-10T17:31:00',0.97885,0.97892,0.97882,0.9789,118.25,0.97907,0.97913,0.97903,0.9791,131.9,True
'2018-07-10T17:32:00',0.97887,0.97902,0.97887,0.97899,64.88,0.9791,0.97925,0.97909,0.97923,79.67,False
'2018-07-10T17:33:00',0.97899,0.97899,0.97878,0.97878,98.0,0.9792,0.97922,0.979,0.979,100.89,True
'2018-07-10T17:34:00',0.97879,0.97893,0.97878,0.9789,65.95,0.979,0.97912,0.979,0.9791,80.75,True
'2018-07-10T17:35:00',0.9789,0.97899,0.9789,0.97893,75.17,0.97911,0.97919,0.9791,0.97914,83.75,True
'2018-07-10T17:36:00',0.97895,0.97902,0.9789,0.97902,43.6,0.97914,0.97916,0.97909,0.97916,36.0,True
'2018-07-10T17:37:00',0.97902,0.97908,0.97893,0.97902,79.12,0.97918,0.97923,0.97911,0.97918,69.0,False
'2018-07-10T17:38:00',0.97901,0.97903,0.97891,0.97891,119.0,0.97918,0.97922,0.97909,0.97909,96.34,True
'2018-07-10T17:39:00',0.97888,0.97902,0.97882,0.97901,89.76,0.97907,0.97919,0.97903,0.97918,78.75,True
'2018-07-10T17:40:00',0.979,0.97912,0.979,0.97911,88.25,0.97918,0.97934,0.97918,0.97933,78.0,True
'2018-07-10T17:41:00',0.97912,0.97926,0.9791,0.97926,83.82,0.97934,0.97944,0.97932,0.97943,69.0,False
'2018-07-10T17:42:00',0.97926,0.97932,0.97914,0.97915,156.01,0.97945,0.97953,0.97933,0.97935,121.0,True
'2018-07-10T17:43:00',0.97916,0.97925,0.97901,0.97916,114.34,0.97934,0.97946,0.97923,0.97938,111.75,True
'2018-07-10T17:44:00',0.97917,0.97924,0.97911,0.97919,105.45,0.97937,0.97946,0.97931,0.9794,135.49,True
'2018-07-10T17:45:00',0.97919,0.97925,0.97915,0.97919,98.25,0.97941,0.97946,0.97936,0.97942,123.56,False
'2018-07-10T17:46:00',0.9792,0.97922,0.97908,0.97908,189.26,0.97942,0.97943,0.97929,0.9793,155.0,True
'2018-07-10T17:47:00',0.97909,0.97941,0.97907,0.97931,104.25,0.97931,0.97964,0.97929,0.97952,112.37,False
'2018-07-10T17:48:00',0.97932,0.97938,0.97923,0.97926,132.31,0.97952,0.97959,0.97945,0.97948,130.5,False
'2018-07-10T17:49:00',0.97926,0.97926,0.97911,0.97921,85.75,0.97947,0.97947,0.97932,0.97942,83.25,False
'2018-07-10T17:50:00',0.97923,0.97926,0.97906,0.97909,113.45,0.97943,0.97949,0.97928,0.97931,99.0,True
'2018-07-10T17:51:00',0.97909,0.97919,0.97904,0.97912,102.87,0.97932,0.97942,0.97926,0.97935,77.44,False
'2018-07-10T17:52:00',0.97912,0.97918,0.97904,0.97906,92.0,0.97934,0.9794,0.97926,0.97929,75.0,True
'2018-07-10T17:53:00',0.97907,0.97911,0.979,0.9791,105.78,0.9793,0.97933,0.97921,0.9793,83.69,False
'2018-07-10T17:54:00',0.97912,0.97916,0.97904,0.97905,99.63,0.97932,0.97936,0.97924,0.97925,76.5,True
'2018-07-10T17:55:00',0.97905,0.97925,0.97905,0.97921,77.43,0.97924,0.97948,0.97924,0.97943,70.75,False
'2018-07-10T17:56:00',0.97921,0.97924,0.97916,0.9792,76.89,0.97941,0.97945,0.97936,0.97942,70.87,True
'2018-07-10T17:57:00',0.97919,0.97925,0.97914,0.97922,118.05,0.97941,0.97946,0.97934,0.97942,82.25,False
'2018-07-10T17:58:00',0.97923,0.97924,0.97903,0.97903,90.96,0.97942,0.97943,0.97923,0.97923,71.79,True
'2018-07-10T17:59:00',0.97902,0.97913,0.97892,0.97907,97.6,0.97923,0.97933,0.97912,0.97926,89.32,False
'2018-07-10T18:00:00',0.97906,0.97909,0.97899,0.97904,98.69,0.97926,0.97928,0.97917,0.97923,90.0,False
'2018-07-10T18:01:00',0.97904,0.97907,0.97897,0.97903,133.82,0.97925,0.97928,0.97919,0.97924,154.66,False
'2018-07-10T18:02:00',0.97901,0.97906,0.97891,0.979,71.25,0.97923,0.97926,0.97913,0.97921,84.75,True
'2018-07-10T18:03:00',0.97901,0.97913,0.97899,0.97901,93.75,0.97922,0.97933,0.97921,0.97921,126.37,False
'2018-07-10T18:04:00',0.979,0.97903,0.97889,0.97892,41.5,0.9792,0.97923,0.9791,0.97915,60.0,False
'2018-07-10T18:05:00',0.97893,0.97896,0.97891,0.97892,40.0,0.97915,0.97917,0.97913,0.97914,50.17,False
'2018-07-10T18:06:00',0.97893,0.97896,0.97888,0.97888,60.25,0.97914,0.97916,0.97908,0.97908,67.94,True
'2018-07-10T18:07:00',0.97891,0.97912,0.97889,0.97908,40.5,0.97911,0.97934,0.97911,0.97931,55.88,False
'2018-07-10T18:08:00',0.97908,0.97914,0.97907,0.97907,85.6,0.9793,0.97935,0.97926,0.97929,105.29,True
'2018-07-10T18:09:00',0.97907,0.97925,0.97907,0.97923,61.5,0.9793,0.97946,0.97928,0.97944,82.72,True
'2018-07-10T18:10:00',0.97923,0.97929,0.97915,0.97926,110.03,0.97943,0.97953,0.97936,0.97949,102.99,True
'2018-07-10T18:11:00',0.97927,0.97934,0.97927,0.97929,53.5,0.9795,0.97956,0.97948,0.97953,59.5,False
'2018-07-10T18:12:00',0.97929,0.97929,0.97912,0.97912,46.6,0.97952,0.97952,0.97934,0.97934,48.5,True
'2018-07-10T18:13:00',0.97912,0.97927,0.97912,0.97926,55.47,0.97933,0.9795,0.97933,0.97947,77.85,False
'2018-07-10T18:14:00',0.97926,0.97927,0.97923,0.97925,37.0,0.97946,0.97949,0.97945,0.97946,39.5,True
'2018-07-10T18:15:00',0.97925,0.97938,0.97925,0.97938,38.85,0.97947,0.97962,0.97947,0.97962,52.91,True
'2018-07-10T18:16:00',0.97938,0.97945,0.97935,0.97943,59.0,0.97961,0.97968,0.97957,0.97966,45.65,True
'2018-07-10T18:17:00',0.97944,0.97953,0.97938,0.97952,65.28,0.97966,0.97971,0.97959,0.97971,85.98,False
'2018-07-10T18:18:00',0.97952,0.97953,0.97941,0.97947,74.97,0.97972,0.97974,0.97963,0.97969,95.78,False
'2018-07-10T18:19:00',0.97947,0.97958,0.97942,0.97942,102.37,0.9797,0.97976,0.97963,0.97963,122.97,True
'2018-07-10T18:20:00',0.9794,0.9795,0.97931,0.97945,72.6,0.97963,0.97969,0.97953,0.97964,83.44,False
'2018-07-10T18:21:00',0.97942,0.97948,0.97933,0.97933,94.1,0.97962,0.97965,0.97954,0.97955,117.97,False
'2018-07-10T18:22:00',0.97931,0.9794,0.97929,0.9793,140.06,0.97956,0.97962,0.97951,0.97954,116.87,False
'2018-07-10T18:23:00',0.97931,0.97932,0.97918,0.97921,124.46,0.97953,0.97953,0.97941,0.97942,94.5,False
'2018-07-10T18:24:00',0.97922,0.97926,0.97918,0.9792,114.63,0.97942,0.97946,0.97938,0.97943,71.25,True
'2018-07-10T18:25:00',0.97919,0.97926,0.97916,0.97924,94.17,0.97943,0.97949,0.97936,0.97945,80.5,True
'2018-07-10T18:26:00',0.97924,0.97932,0.97923,0.97931,100.0,0.97946,0.97955,0.97945,0.97955,72.69,True
'2018-07-10T18:27:00',0.97931,0.97936,0.97929,0.97935,89.47,0.97954,0.97955,0.97948,0.97955,73.0,False
'2018-07-10T18:28:00',0.97936,0.97936,0.97919,0.9793,135.04,0.97953,0.97956,0.97941,0.97952,107.35,True
'2018-07-10T18:29:00',0.97931,0.97934,0.97924,0.9793,119.25,0.97952,0.97955,0.97946,0.97954,107.34,False
'2018-07-10T18:30:00',0.97931,0.97934,0.97926,0.97929,105.94,0.97953,0.97956,0.97948,0.97951,91.34,True
'2018-07-10T18:31:00',0.97927,0.97933,0.97923,0.97933,60.82,0.97949,0.97954,0.97946,0.97954,66.25,False
'2018-07-10T18:32:00',0.97933,0.97933,0.97923,0.97924,74.99,0.97956,0.97956,0.97944,0.97946,62.5,True
'2018-07-10T18:33:00',0.97925,0.97933,0.97924,0.9793,64.14,0.97946,0.97956,0.97944,0.97951,45.0,True
'2018-07-10T18:34:00',0.97929,0.97941,0.97929,0.97941,82.73,0.97951,0.97963,0.97951,0.97963,53.75,True
'2018-07-10T18:35:00',0.97941,0.97952,0.97941,0.9795,73.75,0.97964,0.97971,0.97963,0.9797,72.75,False
'2018-07-10T18:36:00',0.97948,0.97951,0.97944,0.97945,48.85,0.9797,0.97971,0.97965,0.97968,69.83,False
'2018-07-10T18:37:00',0.97945,0.9795,0.97938,0.9794,68.24,0.97969,0.97969,0.9796,0.97962,72.89,False
'2018-07-10T18:38:00',0.97941,0.97943,0.97934,0.97934,47.85,0.97961,0.97965,0.97956,0.97956,61.49,False
'2018-07-10T18:39:00',0.97934,0.97935,0.97929,0.97933,63.5,0.97954,0.97956,0.97949,0.97952,75.66,True
'2018-07-10T18:40:00',0.97933,0.97937,0.97925,0.97932,66.24,0.97953,0.97959,0.97947,0.97955,65.35,False
'2018-07-10T18:41:00',0.97932,0.97933,0.97924,0.97925,52.45,0.97954,0.97955,0.97946,0.97947,44.75,True
'2018-07-10T18:42:00',0.97927,0.97929,0.97921,0.97926,50.75,0.97947,0.97952,0.97944,0.97949,47.0,False
'2018-07-10T18:43:00',0.97924,0.97932,0.97915,0.97917,49.93,0.97947,0.9795,0.97937,0.97939,51.45,True
'2018-07-10T18:44:00',0.97917,0.97929,0.97915,0.97919,72.5,0.9794,0.97951,0.97934,0.97938,56.66,True
'2018-07-10T18:45:00',0.97918,0.97929,0.97918,0.97921,95.82,0.97938,0.9795,0.97938,0.97943,74.75,True
'2018-07-10T18:46:00',0.97918,0.97926,0.97918,0.97924,42.0,0.97942,0.97948,0.9794,0.97946,35.5,True
'2018-07-10T18:47:00',0.97925,0.97936,0.97916,0.97926,68.31,0.97946,0.97954,0.97939,0.9795,63.94,False
'2018-07-10T18:48:00',0.97926,0.97928,0.97923,0.97925,80.24,0.97948,0.9795,0.97944,0.97944,58.5,False
'2018-07-10T18:49:00',0.97925,0.97925,0.97917,0.97918,151.72,0.97942,0.97947,0.97939,0.97939,118.69,True
'2018-07-10T18:50:00',0.97918,0.97926,0.97915,0.97926,86.25,0.9794,0.97947,0.97936,0.97947,92.94,False
'2018-07-10T18:51:00',0.97924,0.97925,0.97914,0.97923,114.03,0.97947,0.97947,0.97935,0.97943,115.62,False
'2018-07-10T18:52:00',0.97921,0.97928,0.97917,0.97923,68.31,0.97943,0.9795,0.97939,0.97943,80.37,False
'2018-07-10T18:53:00',0.97921,0.97923,0.97913,0.97914,103.8,0.97942,0.97946,0.97935,0.97936,104.35,False
'2018-07-10T18:54:00',0.97914,0.97914,0.97906,0.97909,82.01,0.97937,0.97937,0.9793,0.97932,65.0,False
'2018-07-10T18:55:00',0.97909,0.97916,0.97905,0.97907,79.0,0.97931,0.97939,0.97927,0.9793,68.0,False
'2018-07-10T18:56:00',0.97908,0.97911,0.97901,0.97906,86.75,0.9793,0.97933,0.97923,0.97924,68.37,False
'2018-07-10T18:57:00',0.97906,0.97907,0.97891,0.97901,64.69,0.97925,0.97928,0.97914,0.97923,67.14,True
'2018-07-10T18:58:00',0.97904,0.97913,0.97903,0.97912,113.25,0.97924,0.97935,0.97924,0.97933,88.57,True
'2018-07-10T18:59:00',0.97912,0.97929,0.9791,0.97925,133.85,0.97935,0.97949,0.97931,0.97945,104.97,True
'2018-07-10T19:00:00',0.97927,0.97933,0.97918,0.97929,148.25,0.97946,0.97954,0.97941,0.97949,138.81,True
'2018-07-10T19:01:00',0.97931,0.97935,0.97918,0.97933,93.75,0.97949,0.97956,0.97937,0.97955,95.29,False
'2018-07-10T19:02:00',0.97932,0.97936,0.97919,0.97926,83.75,0.97955,0.97959,0.97942,0.97948,72.0,False
'2018-07-10T19:03:00',0.97925,0.97925,0.97917,0.97924,64.5,0.97948,0.97948,0.97941,0.97947,80.35,False
'2018-07-10T19:04:00',0.97924,0.97925,0.97913,0.97914,63.12,0.97948,0.97948,0.97934,0.97934,68.5,False
'2018-07-10T19:05:00',0.97914,0.97914,0.97905,0.97907,58.5,0.97937,0.97937,0.97927,0.97928,75.25,True
'2018-07-10T19:06:00',0.97908,0.97921,0.97908,0.97919,98.0,0.97929,0.97944,0.97929,0.97944,93.0,True
'2018-07-10T19:07:00',0.9792,0.97926,0.9792,0.97924,59.5,0.97944,0.97949,0.97944,0.97948,66.87,False
'2018-07-10T19:08:00',0.97925,0.97925,0.97912,0.97914,63.0,0.97948,0.97948,0.97931,0.97933,87.3,False
'2018-07-10T19:09:00',0.97912,0.97916,0.97902,0.97903,73.5,0.97932,0.97936,0.97924,0.97926,92.17,True
'2018-07-10T19:10:00',0.97903,0.97905,0.97901,0.97904,68.5,0.97925,0.97928,0.97923,0.97927,82.0,False
'2018-07-10T19:11:00',0.97904,0.97906,0.97895,0.979,105.75,0.97929,0.97929,0.97918,0.97923,145.0,True
'2018-07-10T19:12:00',0.97899,0.97905,0.97892,0.97901,94.0,0.97921,0.97928,0.97911,0.97922,107.5,True
'2018-07-10T19:13:00',0.97902,0.97914,0.97901,0.9791,100.75,0.97924,0.97936,0.97923,0.97933,107.75,False
'2018-07-10T19:14:00',0.97912,0.97915,0.97903,0.97906,79.63,0.97933,0.97936,0.97927,0.97929,93.69,False
'2018-07-10T19:15:00',0.97906,0.97908,0.97899,0.97904,67.85,0.97927,0.97928,0.97919,0.9792,75.0,True
'2018-07-10T19:16:00',0.97905,0.97908,0.97901,0.97902,61.49,0.9792,0.97928,0.9792,0.97925,71.5,True
'2018-07-10T19:17:00',0.97902,0.97915,0.97897,0.97908,133.5,0.97924,0.97937,0.97919,0.9793,124.75,True
'2018-07-10T19:18:00',0.9791,0.97921,0.97907,0.9791,84.25,0.9793,0.9794,0.9793,0.9793,67.5,True
'2018-07-10T19:19:00',0.97911,0.97915,0.97905,0.97911,129.97,0.9793,0.97939,0.97928,0.97933,143.0,False
'2018-07-10T19:20:00',0.9791,0.97912,0.97902,0.97903,92.0,0.97933,0.97934,0.97923,0.97924,110.5,True
'2018-07-10T19:21:00',0.97901,0.97906,0.97898,0.97906,71.19,0.97924,0.97926,0.97916,0.97922,83.0,False
'2018-07-10T19:22:00',0.97906,0.97906,0.97892,0.97898,66.25,0.97921,0.97923,0.97913,0.9792,80.0,True
'2018-07-10T19:23:00',0.97898,0.97906,0.97894,0.97906,66.0,0.97921,0.97929,0.97915,0.97929,80.35,False
'2018-07-10T19:24:00',0.97905,0.97907,0.97895,0.97896,51.25,0.97929,0.9793,0.97918,0.97919,69.5,False
'2018-07-10T19:25:00',0.97896,0.979,0.97893,0.97895,49.25,0.9792,0.97921,0.97915,0.97917,70.25,False
'2018-07-10T19:26:00',0.97895,0.97897,0.97888,0.97889,23.0,0.97916,0.97919,0.97911,0.97912,33.5,True
'2018-07-10T19:27:00',0.9789,0.97899,0.97888,0.97896,44.25,0.97912,0.97921,0.97909,0.97918,55.5,False
'2018-07-10T19:28:00',0.97898,0.97899,0.97893,0.97893,45.0,0.97918,0.97921,0.97914,0.97914,69.5,True
'2018-07-10T19:29:00',0.97893,0.97901,0.97892,0.97896,52.5,0.97915,0.9792,0.97914,0.97916,66.5,True
'2018-07-10T19:30:00',0.97894,0.97908,0.97894,0.97905,67.0,0.97916,0.9793,0.97915,0.97924,78.0,False
'2018-07-10T19:31:00',0.97904,0.97906,0.97894,0.97897,56.0,0.97923,0.97924,0.97911,0.97914,74.75,True
'2018-07-10T19:32:00',0.97898,0.97904,0.97897,0.979,62.5,0.97914,0.97919,0.9791,0.97915,74.25,False
'2018-07-10T19:33:00',0.97899,0.979,0.97893,0.97899,44.0,0.97915,0.97916,0.97907,0.97915,51.75,True
'2018-07-10T19:34:00',0.97899,0.9791,0.97897,0.97907,50.0,0.97914,0.97927,0.97911,0.97921,65.0,False
'2018-07-10T19:35:00',0.97906,0.97909,0.97898,0.97903,72.0,0.97921,0.97925,0.97914,0.97919,91.0,True
'2018-07-10T19:36:00',0.97902,0.97909,0.97898,0.97905,91.0,0.9792,0.97928,0.97917,0.97924,119.75,False
'2018-07-10T19:37:00',0.97905,0.97913,0.97903,0.97903,107.0,0.97925,0.97934,0.97922,0.97923,122.94,False
'2018-07-10T19:38:00',0.97903,0.97907,0.97898,0.97898,90.25,0.97924,0.97927,0.97916,0.97916,114.0,True
'2018-07-10T19:39:00',0.979,0.97912,0.97896,0.97906,121.75,0.97917,0.97931,0.97916,0.97925,160.25,False
'2018-07-10T19:40:00',0.97906,0.97911,0.97899,0.979,97.5,0.97923,0.9793,0.97917,0.97921,134.25,True
'2018-07-10T19:41:00',0.979,0.97901,0.97893,0.97901,65.8,0.9792,0.97925,0.97916,0.97923,86.87,True
'2018-07-10T19:42:00',0.979,0.97909,0.979,0.97901,82.25,0.97924,0.9793,0.97921,0.97924,106.25,False
'2018-07-10T19:43:00',0.979,0.97907,0.97898,0.97899,72.92,0.97923,0.97931,0.9792,0.97922,73.75,False
'2018-07-10T19:44:00',0.97899,0.97899,0.97891,0.97898,60.5,0.97921,0.97922,0.97913,0.97918,60.75,False
'2018-07-10T19:45:00',0.97898,0.979,0.97881,0.97882,91.85,0.9792,0.97921,0.97902,0.97902,79.75,True
'2018-07-10T19:46:00',0.97882,0.97894,0.97878,0.97894,73.25,0.97903,0.97914,0.97898,0.97914,58.0,False
'2018-07-10T19:47:00',0.97893,0.97898,0.97878,0.97879,87.5,0.97914,0.97919,0.97898,0.97899,99.5,True
'2018-07-10T19:48:00',0.9788,0.97884,0.97876,0.97879,41.0,0.979,0.97905,0.97897,0.979,51.5,True
'2018-07-10T19:49:00',0.9788,0.97883,0.97874,0.97883,51.5,0.97901,0.97904,0.97896,0.97904,69.11,True
'2018-07-10T19:50:00',0.97883,0.97888,0.97877,0.97888,71.5,0.97905,0.9791,0.97898,0.97909,81.25,False
'2018-07-10T19:51:00',0.97888,0.97892,0.97884,0.97885,76.87,0.9791,0.97913,0.97907,0.97908,63.25,True
'2018-07-10T19:52:00',0.97885,0.97897,0.97885,0.97897,41.62,0.97909,0.97919,0.97907,0.97918,51.5,True
'2018-07-10T19:53:00',0.97897,0.97901,0.97896,0.97898,32.25,0.97919,0.97922,0.97919,0.9792,29.25,False
'2018-07-10T19:54:00',0.97898,0.97905,0.97898,0.97898,53.97,0.97921,0.97927,0.9792,0.9792,51.0,False
'2018-07-10T19:55:00',0.97898,0.97906,0.97893,0.97898,77.35,0.97921,0.97926,0.97917,0.97917,75.5,True
'2018-07-10T19:56:00',0.97897,0.97902,0.97894,0.97902,47.0,0.97918,0.97924,0.97915,0.97924,55.75,True
'2018-07-10T19:57:00',0.97903,0.97913,0.97894,0.97904,72.55,0.97924,0.97933,0.97916,0.97925,78.85,True
'2018-07-10T19:58:00',0.97905,0.9791,0.979,0.97906,84.5,0.97926,0.97934,0.97921,0.97929,105.0,True
'2018-07-10T19:59:00',0.97907,0.97911,0.97901,0.9791,96.07,0.97929,0.97933,0.97923,0.97931,98.2,False
'2018-07-10T20:00:00',0.9791,0.9791,0.97901,0.97902,78.87,0.97932,0.97934,0.97924,0.97926,88.97,True
'2018-07-10T20:01:00',0.97904,0.97904,0.97897,0.97903,56.5,0.97926,0.97927,0.9792,0.97925,63.12,True
'2018-07-10T20:02:00',0.97901,0.97914,0.979,0.97909,106.25,0.97925,0.97937,0.97924,0.97933,101.5,False
'2018-07-10T20:03:00',0.97909,0.97909,0.97899,0.97903,53.25,0.97931,0.97933,0.97922,0.97922,59.25,True
'2018-07-10T20:04:00',0.97904,0.9791,0.97901,0.97904,54.5,0.97922,0.97933,0.97922,0.97927,72.85,True
'2018-07-10T20:05:00',0.97905,0.97927,0.97904,0.97925,49.84,0.97927,0.97949,0.97927,0.97948,64.5,False
'2018-07-10T20:06:00',0.97924,0.97925,0.97919,0.9792,52.5,0.97947,0.97947,0.97939,0.9794,72.87,False
'2018-07-10T20:07:00',0.97923,0.97923,0.97911,0.9792,96.25,0.97941,0.97943,0.97932,0.9794,111.24,False
'2018-07-10T20:08:00',0.9792,0.9792,0.97914,0.97916,38.5,0.97941,0.97942,0.97934,0.97935,63.0,False
'2018-07-10T20:09:00',0.97915,0.97919,0.97913,0.97915,43.0,0.97935,0.97942,0.97932,0.97937,73.5,True
'2018-07-10T20:10:00',0.97916,0.97917,0.97913,0.97916,40.0,0.97937,0.97939,0.97935,0.97937,51.62,False
'2018-07-10T20:11:00',0.97914,0.97917,0.97904,0.97909,53.55,0.97935,0.97938,0.97922,0.97929,61.25,False
'2018-07-10T20:12:00',0.9791,0.9791,0.97904,0.97905,48.75,0.97929,0.97932,0.97926,0.97927,59.25,True
'2018-07-10T20:13:00',0.97904,0.97911,0.97901,0.97909,65.6,0.97927,0.97933,0.97924,0.97933,60.0,False
'2018-07-10T20:14:00',0.97909,0.97914,0.97905,0.97905,55.75,0.97932,0.97937,0.97927,0.97928,51.25,False
'2018-07-10T20:15:00',0.97906,0.97913,0.979,0.979,72.99,0.97928,0.97934,0.97921,0.97923,68.0,True
'2018-07-10T20:16:00',0.97901,0.97907,0.97897,0.97904,79.5,0.97923,0.97929,0.9792,0.97926,66.25,False
'2018-07-10T20:17:00',0.97905,0.97906,0.97898,0.97904,71.5,0.97926,0.97929,0.9792,0.97925,59.75,True
'2018-07-10T20:18:00',0.97904,0.97907,0.97901,0.97905,37.75,0.97926,0.97929,0.97923,0.97927,57.96,True
'2018-07-10T20:19:00',0.97904,0.97913,0.97903,0.97909,61.0,0.97927,0.97936,0.97924,0.97931,68.75,False
'2018-07-10T20:20:00',0.97907,0.97912,0.97902,0.97902,58.0,0.97931,0.97934,0.97925,0.97925,69.5,False
'2018-07-10T20:21:00',0.97902,0.97908,0.97899,0.97901,48.71,0.97924,0.9793,0.97922,0.97922,54.0,False
'2018-07-10T20:22:00',0.97901,0.97901,0.97884,0.97893,68.44,0.97924,0.97924,0.97904,0.97915,81.35,True
'2018-07-10T20:23:00',0.97893,0.97902,0.97892,0.97898,65.05,0.97913,0.97924,0.97913,0.97917,64.5,True
'2018-07-10T20:24:00',0.97895,0.97902,0.97891,0.97898,72.44,0.97917,0.97922,0.97913,0.9792,54.5,True
'2018-07-10T20:25:00',0.97897,0.97904,0.97897,0.97901,83.37,0.9792,0.97926,0.97919,0.97924,81.25,False
'2018-07-10T20:26:00',0.97901,0.97908,0.97895,0.97897,112.0,0.97923,0.9793,0.97919,0.97919,105.5,True
'2018-07-10T20:27:00',0.97896,0.97912,0.97892,0.97912,66.25,0.97919,0.97935,0.97915,0.97935,88.25,True
'2018-07-10T20:28:00',0.97911,0.97915,0.97909,0.97915,57.5,0.97933,0.97938,0.97927,0.97936,71.0,True
'2018-07-10T20:29:00',0.97915,0.97924,0.97914,0.97917,75.25,0.97935,0.97945,0.97934,0.97938,88.5,True
'2018-07-10T20:30:00',0.97918,0.97932,0.97918,0.97925,82.5,0.97938,0.97952,0.97938,0.97945,105.0,False
'2018-07-10T20:31:00',0.97921,0.97928,0.97921,0.97923,67.75,0.97945,0.97951,0.97942,0.97944,73.0,True
'2018-07-10T20:32:00',0.97922,0.97929,0.9792,0.97926,36.25,0.97943,0.9795,0.97942,0.97946,39.5,True
'2018-07-10T20:33:00',0.97924,0.97942,0.97922,0.97937,50.0,0.97946,0.97961,0.97943,0.97957,51.5,True
'2018-07-10T20:34:00',0.97937,0.97945,0.97935,0.97945,66.25,0.97956,0.97969,0.97956,0.97966,71.37,True
'2018-07-10T20:35:00',0.97946,0.97953,0.97942,0.9795,69.43,0.97967,0.97977,0.97966,0.97974,61.87,True
'2018-07-10T20:36:00',0.9795,0.97956,0.97948,0.97953,65.26,0.97975,0.97978,0.9797,0.97975,51.75,False
'2018-07-10T20:37:00',0.97952,0.97952,0.9794,0.9795,62.9,0.97975,0.97975,0.97964,0.97972,57.0,False
'2018-07-10T20:38:00',0.97951,0.97952,0.9794,0.9794,80.5,0.9797,0.97975,0.97962,0.97962,72.54,True
'2018-07-10T20:39:00',0.97942,0.97949,0.9794,0.97941,56.95,0.97963,0.9797,0.97962,0.97964,54.0,True
'2018-07-10T20:40:00',0.97942,0.97943,0.97938,0.97943,45.69,0.97964,0.97968,0.97961,0.97968,43.0,True
'2018-07-10T20:41:00',0.97943,0.97952,0.97942,0.97948,50.0,0.97966,0.97974,0.97965,0.9797,39.25,False
'2018-07-10T20:42:00',0.97948,0.97953,0.97942,0.97942,55.99,0.97973,0.97974,0.97963,0.97963,44.5,False
'2018-07-10T20:43:00',0.97941,0.97944,0.97939,0.97941,76.29,0.97963,0.97965,0.9796,0.9796,57.0,True
'2018-07-10T20:44:00',0.9794,0.97951,0.97938,0.97948,85.18,0.9796,0.97972,0.9796,0.97969,62.0,False
'2018-07-10T20:45:00',0.97948,0.97948,0.97941,0.97944,58.25,0.9797,0.9797,0.97964,0.97965,66.62,True
'2018-07-10T20:46:00',0.97943,0.97947,0.97942,0.97947,43.0,0.97964,0.97969,0.97963,0.97967,61.12,True
'2018-07-10T20:47:00',0.97947,0.97949,0.97944,0.97948,30.5,0.97968,0.97971,0.97965,0.97969,38.75,True
'2018-07-10T20:48:00',0.9795,0.97952,0.97946,0.97952,30.5,0.97969,0.97972,0.97967,0.97972,35.25,False
'2018-07-10T20:49:00',0.97953,0.97958,0.97947,0.97951,49.0,0.97972,0.97976,0.9797,0.97973,59.95,True
'2018-07-10T20:50:00',0.9795,0.97957,0.9795,0.97952,53.5,0.97971,0.9798,0.97971,0.97973,60.25,True
'2018-07-10T20:51:00',0.97952,0.97957,0.97947,0.97956,54.86,0.97975,0.97981,0.97969,0.97979,63.5,False
'2018-07-10T20:52:00',0.97958,0.9796,0.97949,0.97949,75.2,0.97979,0.97984,0.97971,0.97973,72.75,True
'2018-07-10T20:53:00',0.97948,0.97959,0.97948,0.97959,61.34,0.97974,0.97979,0.97971,0.97978,80.0,False
'2018-07-10T20:54:00',0.97959,0.97959,0.97948,0.97954,63.5,0.97977,0.97979,0.97969,0.97978,84.0,True
'2018-07-10T20:55:00',0.97954,0.97962,0.97954,0.97962,37.51,0.97977,0.97985,0.97977,0.97985,47.5,True
'2018-07-10T20:56:00',0.97963,0.97971,0.97962,0.97969,44.96,0.97985,0.97994,0.97985,0.97991,53.75,False
'2018-07-10T20:57:00',0.97969,0.97971,0.97962,0.97962,32.5,0.9799,0.97991,0.97985,0.97985,34.0,True
'2018-07-10T20:58:00',0.97963,0.9797,0.97956,0.9797,61.75,0.97986,0.97991,0.97974,0.9799,66.0,False
'2018-07-10T20:59:00',0.97968,0.97968,0.97942,0.97954,111.0,0.97989,0.9799,0.97953,0.97976,103.25,False
'2018-07-10T21:00:00',0.97955,0.97956,0.97945,0.97953,134.38,0.97977,0.97977,0.97966,0.97972,122.09,True
'2018-07-10T21:01:00',0.97951,0.9796,0.97951,0.9796,77.5,0.97972,0.97984,0.97972,0.97984,72.63,False
'2018-07-10T21:02:00',0.97959,0.97964,0.97955,0.97957,55.0,0.97984,0.97987,0.97978,0.97981,43.5,False
'2018-07-10T21:03:00',0.97957,0.97957,0.97944,0.97947,35.0,0.9798,0.97981,0.97963,0.97969,40.35,True
'2018-07-10T21:04:00',0.97947,0.9795,0.97942,0.97948,30.0,0.97968,0.97971,0.97963,0.97968,33.0,False
'2018-07-10T21:05:00',0.97948,0.97949,0.97925,0.97929,70.61,0.97969,0.9797,0.97948,0.97953,74.5,True
'2018-07-10T21:06:00',0.9793,0.97938,0.97923,0.97935,81.49,0.97953,0.97961,0.97946,0.97959,72.25,True
'2018-07-10T21:07:00',0.97938,0.97951,0.97938,0.97948,84.0,0.97961,0.97975,0.97961,0.97972,92.85,True
'2018-07-10T21:08:00',0.97949,0.97962,0.97949,0.97953,105.0,0.97972,0.97986,0.97972,0.97977,95.25,True
'2018-07-10T21:09:00',0.97953,0.97967,0.97953,0.97955,78.25,0.97976,0.97988,0.97976,0.97978,83.23,True
'2018-07-10T21:10:00',0.97954,0.97965,0.97948,0.97964,89.85,0.97974,0.97988,0.97972,0.97988,90.36,False
'2018-07-10T21:11:00',0.97964,0.97968,0.97956,0.97963,113.0,0.97987,0.97992,0.9798,0.97986,102.1,False
'2018-07-10T21:12:00',0.97963,0.97968,0.97959,0.97963,58.75,0.97987,0.9799,0.97981,0.97983,65.12,False
'2018-07-10T21:13:00',0.97963,0.97964,0.97956,0.97957,32.0,0.97982,0.97985,0.97977,0.97978,47.25,False
'2018-07-10T21:14:00',0.97957,0.97957,0.97954,0.97955,13.15,0.97979,0.97979,0.97977,0.97979,17.0,True
'2018-07-10T21:15:00',0.97956,0.9796,0.97956,0.97959,17.0,0.97979,0.97981,0.97977,0.9798,25.0,True
'2018-07-10T21:16:00',0.97959,0.97962,0.97955,0.9796,60.9,0.97979,0.97984,0.97979,0.97984,70.25,True
'2018-07-10T21:17:00',0.97961,0.97969,0.9796,0.97967,45.25,0.97984,0.97993,0.97984,0.97989,53.25,False
'2018-07-10T21:18:00',0.97967,0.9797,0.97959,0.97964,54.5,0.9799,0.97992,0.97982,0.97984,64.25,True
'2018-07-10T21:19:00',0.97964,0.97974,0.97963,0.97969,68.5,0.97985,0.97993,0.97984,0.9799,65.25,True
'2018-07-10T21:20:00',0.97969,0.97972,0.97966,0.97971,52.75,0.97988,0.97995,0.97988,0.97994,61.75,False
'2018-07-10T21:21:00',0.97971,0.97971,0.97964,0.97966,47.95,0.97995,0.97995,0.97986,0.97988,52.25,False
'2018-07-10T21:22:00',0.97968,0.9797,0.97967,0.97967,23.0,0.97988,0.97992,0.97986,0.97986,24.5,True
'2018-07-10T21:23:00',0.97965,0.97977,0.97965,0.97975,59.75,0.97986,0.97999,0.97986,0.97998,83.25,True
'2018-07-10T21:24:00',0.97976,0.97982,0.97974,0.97979,32.5,0.97998,0.98002,0.97996,0.97998,27.5,False
'2018-07-10T21:25:00',0.9798,0.9798,0.97961,0.97969,48.0,0.97998,0.97998,0.97979,0.9799,46.5,False
'2018-07-10T21:26:00',0.97969,0.9797,0.97964,0.97964,20.0,0.97991,0.97992,0.97986,0.97986,17.5,True
'2018-07-10T21:27:00',0.97964,0.9797,0.97963,0.97968,14.75,0.97985,0.9799,0.97985,0.97989,14.0,True
'2018-07-10T21:28:00',0.97968,0.9797,0.97967,0.9797,15.25,0.9799,0.97992,0.97987,0.97992,18.25,False
'2018-07-10T21:29:00',0.97969,0.97971,0.97968,0.97969,24.5,0.97992,0.97992,0.97991,0.97991,37.75,True
'2018-07-10T21:30:00',0.97968,0.97976,0.97966,0.97976,47.0,0.97991,0.97999,0.97988,0.97998,62.5,True
'2018-07-10T21:31:00',0.97978,0.97978,0.97967,0.97976,47.25,0.98,0.98,0.97988,0.97999,62.75,False
'2018-07-10T21:32:00',0.97975,0.97978,0.97968,0.97969,31.75,0.97999,0.98,0.97987,0.97988,28.5,False
'2018-07-10T21:33:00',0.97968,0.9797,0.97963,0.97964,33.75,0.97988,0.97991,0.97982,0.97983,28.5,True
'2018-07-10T21:34:00',0.97962,0.97969,0.97962,0.97966,46.75,0.97983,0.9799,0.97983,0.97988,29.0,False
'2018-07-10T21:35:00',0.97966,0.97967,0.97963,0.97964,34.0,0.97989,0.9799,0.97984,0.97984,27.5,False
'2018-07-10T21:36:00',0.97962,0.97966,0.97961,0.97963,60.37,0.97982,0.97987,0.97981,0.97986,45.5,False
'2018-07-10T21:37:00',0.97963,0.97967,0.97962,0.97963,36.25,0.97984,0.9799,0.97984,0.97986,39.5,False
'2018-07-10T21:38:00',0.97962,0.97963,0.97959,0.97963,48.25,0.97986,0.97986,0.97983,0.97986,46.0,True
'2018-07-10T21:39:00',0.97962,0.97966,0.97961,0.97966,24.25,0.97986,0.97989,0.97984,0.97987,29.0,False
'2018-07-10T21:40:00',0.97966,0.97976,0.97961,0.97964,58.25,0.97986,0.98,0.97984,0.97984,66.25,True
'2018-07-10T21:41:00',0.97962,0.97971,0.97962,0.97967,68.74,0.97983,0.97992,0.97983,0.97989,83.5,False
'2018-07-10T21:42:00',0.97967,0.97967,0.97955,0.97962,78.75,0.97991,0.97991,0.97979,0.97985,83.25,False
'2018-07-10T21:43:00',0.9796,0.97962,0.9795,0.97955,92.75,0.97984,0.97986,0.97974,0.97979,116.25,True
'2018-07-10T21:44:00',0.97959,0.97981,0.97956,0.97972,72.5,0.9798,0.98002,0.9798,0.97992,89.12,True
'2018-07-10T21:45:00',0.97971,0.97973,0.9796,0.97973,74.75,0.97992,0.97997,0.97982,0.97995,76.69,False
'2018-07-10T21:46:00',0.97973,0.97973,0.97964,0.97966,64.5,0.97996,0.97996,0.97988,0.97989,71.0,True
'2018-07-10T21:47:00',0.97965,0.97975,0.97965,0.97975,59.0,0.97989,0.97998,0.97989,0.97997,46.38,True
'2018-07-10T21:48:00',0.97977,0.97979,0.97975,0.97977,34.25,0.97998,0.98002,0.97998,0.97999,32.5,True
'2018-07-10T21:49:00',0.97977,0.97989,0.97977,0.97984,64.5,0.97998,0.98011,0.97998,0.98007,67.74,False
'2018-07-10T21:50:00',0.97984,0.97988,0.97969,0.9797,95.0,0.98008,0.98008,0.97991,0.97993,84.21,False
'2018-07-10T21:51:00',0.97969,0.97971,0.97962,0.97967,64.5,0.97993,0.97993,0.97986,0.97988,63.75,False
'2018-07-10T21:52:00',0.97965,0.97974,0.97959,0.97962,65.37,0.97988,0.97996,0.97982,0.97984,64.5,True
'2018-07-10T21:53:00',0.97961,0.97973,0.97955,0.97967,60.25,0.97984,0.97998,0.97979,0.97991,56.0,False
'2018-07-10T21:54:00',0.97968,0.97969,0.9796,0.97962,69.75,0.97991,0.97992,0.97984,0.97985,60.25,False
'2018-07-10T21:55:00',0.97962,0.97971,0.97949,0.9795,118.06,0.97986,0.97994,0.97971,0.97972,111.09,True
'2018-07-10T21:56:00',0.97951,0.97956,0.97949,0.97951,83.75,0.97972,0.97979,0.97972,0.97975,65.5,False
'2018-07-10T21:57:00',0.97953,0.97962,0.97946,0.97948,83.63,0.97974,0.97983,0.97968,0.9797,84.25,True
'2018-07-10T21:58:00',0.97949,0.97956,0.97944,0.97954,89.75,0.97969,0.97979,0.97964,0.97979,75.0,True
'2018-07-10T21:59:00',0.97955,0.97964,0.97953,0.97961,116.44,0.97979,0.97986,0.97974,0.97986,118.75,False
'2018-07-10T22:00:00',0.97962,0.97966,0.97948,0.97961,121.57,0.97985,0.97988,0.97971,0.97982,122.58,False
'2018-07-10T22:01:00',0.97958,0.97962,0.97943,0.97946,81.0,0.97981,0.97984,0.97965,0.97968,71.85,False
'2018-07-10T22:02:00',0.97946,0.97947,0.97941,0.97943,26.75,0.97967,0.97968,0.97964,0.97967,21.0,True
'2018-07-10T22:03:00',0.97942,0.97958,0.97942,0.97953,46.75,0.97967,0.9798,0.97966,0.97977,49.0,False
'2018-07-10T22:04:00',0.97953,0.97957,0.97949,0.9795,37.0,0.97978,0.97981,0.97968,0.97968,34.0,True
'2018-07-10T22:05:00',0.97949,0.97954,0.97947,0.97953,18.5,0.97968,0.97971,0.97967,0.97971,17.5,True
'2018-07-10T22:06:00',0.97959,0.97969,0.97959,0.97968,45.75,0.97978,0.97991,0.97978,0.97991,50.87,True
'2018-07-10T22:07:00',0.97969,0.97976,0.97969,0.97974,19.0,0.97991,0.97998,0.9799,0.97997,27.0,False
'2018-07-10T22:08:00',0.97973,0.97974,0.97959,0.97961,65.25,0.97995,0.97998,0.97978,0.97978,54.75,False
'2018-07-10T22:09:00',0.9796,0.9796,0.97951,0.97953,48.62,0.97977,0.97978,0.9797,0.97971,38.0,True
'2018-07-10T22:10:00',0.97953,0.97966,0.97952,0.97966,53.12,0.97972,0.97985,0.9797,0.97984,39.0,False
'2018-07-10T22:11:00',0.97965,0.97967,0.97957,0.97958,46.69,0.97984,0.97987,0.97976,0.97976,38.0,True
'2018-07-10T22:12:00',0.97957,0.97965,0.97953,0.97964,28.5,0.97976,0.97987,0.97971,0.97987,22.0,False
'2018-07-10T22:13:00',0.97965,0.97967,0.97965,0.97965,21.25,0.97987,0.97987,0.97984,0.97984,14.0,True
'2018-07-10T22:14:00',0.97965,0.97974,0.97965,0.97972,13.5,0.97986,0.97996,0.97986,0.97996,13.5,False
'2018-07-10T22:15:00',0.97972,0.97972,0.97968,0.97969,18.87,0.97997,0.97997,0.97991,0.97991,14.5,False
'2018-07-10T22:16:00',0.97967,0.97969,0.97966,0.97969,9.36,0.97991,0.97992,0.97989,0.97991,8.5,False
'2018-07-10T22:17:00',0.97969,0.97969,0.97961,0.97961,14.5,0.9799,0.9799,0.97986,0.97987,14.5,True
'2018-07-10T22:18:00',0.97961,0.97964,0.97957,0.97962,32.36,0.97986,0.97986,0.97981,0.97986,29.5,False
'2018-07-10T22:19:00',0.97961,0.97962,0.97958,0.97959,26.37,0.97986,0.97986,0.97979,0.97979,23.25,True
'2018-07-10T22:20:00',0.97958,0.97962,0.97951,0.97961,24.12,0.9798,0.97986,0.97975,0.97984,23.11,False
'2018-07-10T22:21:00',0.97962,0.97962,0.97952,0.97958,13.75,0.97984,0.97984,0.97975,0.97979,16.37,True
'2018-07-10T22:22:00',0.97958,0.97963,0.97956,0.97962,31.25,0.97978,0.97986,0.97978,0.97985,35.99,False
'2018-07-10T22:23:00',0.97963,0.97968,0.97953,0.97954,34.75,0.97985,0.9799,0.97978,0.97978,37.87,True
'2018-07-10T22:24:00',0.97955,0.97962,0.97953,0.97962,19.75,0.97978,0.97986,0.97976,0.97986,17.5,True
'2018-07-10T22:25:00',0.97961,0.97965,0.97961,0.97964,14.25,0.97986,0.9799,0.97985,0.97988,14.5,False
'2018-07-10T22:26:00',0.97965,0.97965,0.97957,0.97957,18.0,0.97988,0.97988,0.97979,0.97979,19.35,False
'2018-07-10T22:27:00',0.97958,0.97963,0.97955,0.97956,25.5,0.97979,0.97981,0.97978,0.9798,34.5,True
'2018-07-10T22:28:00',0.97958,0.9796,0.97954,0.9796,27.0,0.9798,0.97984,0.97975,0.97984,30.5,False
'2018-07-10T22:29:00',0.9796,0.97961,0.97952,0.97955,51.25,0.97983,0.97983,0.97976,0.97979,52.0,True
'2018-07-10T22:30:00',0.97954,0.97963,0.97954,0.97963,35.61,0.97981,0.97988,0.9798,0.97988,29.0,True
'2018-07-10T22:31:00',0.97963,0.97968,0.97963,0.97967,22.0,0.97989,0.97994,0.97989,0.97994,19.0,False
'2018-07-10T22:32:00',0.97967,0.97968,0.97961,0.97964,32.37,0.97992,0.97993,0.97987,0.97988,28.5,True
'2018-07-10T22:33:00',0.97964,0.97972,0.97964,0.97969,19.76,0.97989,0.97997,0.97989,0.97994,19.49,False
'2018-07-10T22:34:00',0.97967,0.9797,0.9796,0.9796,34.0,0.97994,0.97995,0.97985,0.97987,31.24,True
'2018-07-10T22:35:00',0.97959,0.97963,0.97959,0.97961,43.75,0.97986,0.97989,0.97984,0.97988,45.7,True
'2018-07-10T22:36:00',0.97963,0.97967,0.97963,0.97967,10.0,0.97988,0.97992,0.97988,0.97992,10.5,True
'2018-07-10T22:37:00',0.97965,0.97972,0.97965,0.97969,22.5,0.9799,0.97998,0.9799,0.97994,26.49,False
'2018-07-10T22:38:00',0.9797,0.9797,0.97965,0.97969,13.0,0.97995,0.97997,0.97991,0.97994,13.24,False
'2018-07-10T22:39:00',0.97965,0.9798,0.97961,0.97964,31.12,0.97992,0.98002,0.97989,0.97989,51.09,True
'2018-07-10T22:40:00',0.97964,0.97972,0.97963,0.97965,15.5,0.97991,0.97996,0.97987,0.97992,18.61,True
'2018-07-10T22:41:00',0.97965,0.97976,0.97961,0.97976,23.0,0.97991,0.97999,0.97986,0.97999,23.0,False
'2018-07-10T22:42:00',0.97975,0.97975,0.97956,0.97956,24.0,0.97998,0.97998,0.9798,0.97981,26.75,True
'2018-07-10T22:43:00',0.97956,0.97957,0.97954,0.97957,14.25,0.97979,0.97982,0.97979,0.97982,12.0,False
'2018-07-10T22:44:00',0.97957,0.97958,0.97928,0.97928,72.35,0.97981,0.97983,0.97958,0.97958,69.85,True
'2018-07-10T22:45:00',0.97929,0.97952,0.97929,0.97944,30.99,0.97958,0.97977,0.97958,0.97971,31.87,False
'2018-07-10T22:46:00',0.97944,0.97944,0.97924,0.97924,57.11,0.97972,0.97972,0.97953,0.97953,51.74,False
'2018-07-10T22:47:00',0.97925,0.97925,0.9791,0.97914,52.86,0.97953,0.97953,0.97932,0.97934,46.0,False
'2018-07-10T22:48:00',0.97914,0.97917,0.97895,0.9791,41.74,0.97938,0.97939,0.97919,0.97927,39.0,False
'2018-07-10T22:49:00',0.97909,0.9791,0.97906,0.97907,13.62,0.97927,0.97931,0.97927,0.97927,12.0,False
'2018-07-10T22:50:00',0.97906,0.97908,0.97888,0.97903,57.5,0.97927,0.97927,0.97901,0.97924,54.0,False
'2018-07-10T22:51:00',0.97904,0.9792,0.97884,0.97884,52.99,0.97924,0.97941,0.97906,0.97906,52.5,True
'2018-07-10T22:52:00',0.97887,0.97927,0.97885,0.97904,190.0,0.97906,0.97956,0.97906,0.97925,183.18,False
'2018-07-10T22:53:00',0.97899,0.97918,0.97804,0.97804,227.47,0.97926,0.97943,0.97828,0.97828,216.96,False
'2018-07-10T22:54:00',0.97804,0.97807,0.9777,0.97788,189.83,0.97829,0.97837,0.97805,0.97821,175.44,True
'2018-07-10T22:55:00',0.97787,0.97827,0.97778,0.97815,146.83,0.97821,0.97856,0.97805,0.97848,151.49,True
'2018-07-10T22:56:00',0.97812,0.97869,0.9781,0.97859,131.61,0.97848,0.97897,0.97841,0.97889,143.66,False
'2018-07-10T22:57:00',0.97847,0.97861,0.97819,0.97826,145.0,0.97879,0.9789,0.97854,0.97864,165.42,False
'2018-07-10T22:58:00',0.97829,0.97829,0.97793,0.97796,99.32,0.97866,0.97866,0.97825,0.97832,105.1,False
'2018-07-10T22:59:00',0.97794,0.97798,0.97744,0.97748,93.05,0.97833,0.97879,0.97809,0.97879,101.0,False
'2018-07-10T23:00:00',0.97744,0.97767,0.97625,0.97749,31.5,0.97879,0.97919,0.97724,0.97847,31.5,False
'2018-07-10T23:01:00',0.97759,0.97763,0.97658,0.97713,41.25,0.97847,0.97851,0.97786,0.97821,36.75,False
'2018-07-10T23:02:00',0.97713,0.97714,0.97483,0.97534,141.45,0.97811,0.97811,0.97605,0.97671,140.25,True
'2018-07-10T23:03:00',0.97537,0.97579,0.97537,0.97579,51.75,0.97672,0.97679,0.97615,0.97626,51.75,False
'2018-07-10T23:04:00',0.97579,0.97589,0.97534,0.97534,61.75,0.97627,0.97691,0.97627,0.97651,65.0,True
'2018-07-10T23:05:00',0.97543,0.97588,0.9752,0.9758,132.12,0.97667,0.97669,0.976,0.97655,127.5,True
'2018-07-10T23:06:00',0.97579,0.9763,0.97578,0.97628,103.96,0.97656,0.97672,0.97643,0.97671,96.0,False
'2018-07-10T23:07:00',0.97629,0.97657,0.97594,0.97603,142.12,0.97671,0.97738,0.97666,0.97712,129.0,True
'2018-07-10T23:08:00',0.97603,0.97683,0.97603,0.97667,93.25,0.97708,0.97756,0.9768,0.97752,92.5,True
'2018-07-10T23:09:00',0.97667,0.977,0.97638,0.97678,82.5,0.97746,0.97791,0.9772,0.97786,77.0,False
'2018-07-10T23:10:00',0.97675,0.97677,0.97608,0.97613,97.0,0.97786,0.97786,0.97693,0.97696,90.5,False
'2018-07-10T23:11:00',0.97613,0.97643,0.97554,0.97564,108.5,0.97701,0.97725,0.97611,0.97624,104.23,True
'2018-07-10T23:12:00',0.97564,0.97592,0.97556,0.97587,105.97,0.97623,0.9766,0.9761,0.97625,111.58,False
'2018-07-10T23:13:00',0.97587,0.97588,0.97576,0.97584,81.0,0.97624,0.9764,0.97618,0.97626,85.0,True
'2018-07-10T23:14:00',0.97584,0.97609,0.97584,0.97609,50.0,0.97627,0.97667,0.97625,0.97666,58.75,True
'2018-07-10T23:15:00',0.97614,0.97667,0.9761,0.97658,93.0,0.97666,0.97733,0.97663,0.97727,95.0,False
'2018-07-10T23:16:00',0.97659,0.97686,0.97611,0.97614,148.0,0.97727,0.97771,0.97705,0.97723,151.86,True
'2018-07-10T23:17:00',0.97616,0.97628,0.97612,0.97621,120.5,0.97722,0.97725,0.97707,0.9772,123.75,False
'2018-07-10T23:18:00',0.97626,0.9764,0.97608,0.97611,83.0,0.97723,0.97726,0.97663,0.97671,87.73,True
'2018-07-10T23:19:00',0.97611,0.97637,0.97608,0.97637,73.25,0.97667,0.97711,0.9766,0.97711,72.0,False
'2018-07-10T23:20:00',0.97638,0.97652,0.97587,0.97594,73.87,0.97715,0.97732,0.97659,0.97659,76.0,True
'2018-07-10T23:21:00',0.97594,0.97636,0.97583,0.97631,71.5,0.97658,0.97712,0.97642,0.97706,77.12,False
'2018-07-10T23:22:00',0.9763,0.97636,0.9759,0.97634,49.5,0.97706,0.97706,0.97648,0.97697,52.25,False
'2018-07-10T23:23:00',0.97635,0.97643,0.97594,0.9763,67.5,0.97697,0.97697,0.97651,0.97692,75.5,True
'2018-07-10T23:24:00',0.97632,0.97659,0.97631,0.97648,39.5,0.97692,0.9773,0.97692,0.97725,41.75,False
'2018-07-10T23:25:00',0.9765,0.97654,0.97642,0.97642,35.0,0.97727,0.97732,0.97718,0.97721,34.5,True
'2018-07-10T23:26:00',0.97642,0.97647,0.9764,0.97647,16.5,0.97722,0.97727,0.97722,0.97726,17.0,False
'2018-07-10T23:27:00',0.97644,0.97651,0.9761,0.97611,46.5,0.97726,0.97731,0.97668,0.97677,48.75,False
'2018-07-10T23:28:00',0.97609,0.97615,0.97591,0.976,43.5,0.97677,0.97677,0.97666,0.97668,42.5,False
'2018-07-10T23:29:00',0.97603,0.97614,0.976,0.97606,71.0,0.9767,0.97677,0.9765,0.97656,73.87,True
'2018-07-10T23:30:00',0.97609,0.9769,0.97605,0.97678,133.37,0.97655,0.97742,0.97654,0.97741,144.07,False
'2018-07-10T23:31:00',0.97676,0.97679,0.97668,0.97675,43.0,0.97741,0.97741,0.97733,0.97733,38.0,False
'2018-07-10T23:32:00',0.97661,0.97675,0.97653,0.97654,82.23,0.97711,0.97737,0.97711,0.97717,80.5,False
'2018-07-10T23:33:00',0.97653,0.97657,0.97615,0.97639,69.37,0.97717,0.97728,0.97681,0.97692,71.96,False
'2018-07-10T23:34:00',0.9764,0.9764,0.97629,0.97634,91.11,0.97692,0.97694,0.97688,0.97691,57.0,False
'2018-07-10T23:35:00',0.97634,0.97635,0.97634,0.97634,36.78,0.97691,0.97691,0.9768,0.97685,23.24,True
'2018-07-10T23:36:00',0.97633,0.97642,0.97633,0.97639,51.97,0.97684,0.97697,0.97683,0.97688,37.37,True
'2018-07-10T23:37:00',0.97639,0.97642,0.97636,0.97641,54.53,0.97691,0.97696,0.97691,0.97696,40.0,True
'2018-07-10T23:38:00',0.97638,0.97651,0.97638,0.9765,57.57,0.97696,0.97701,0.97695,0.97701,40.5,False
'2018-07-10T23:39:00',0.97651,0.97651,0.97633,0.97638,66.05,0.97701,0.97701,0.97671,0.97674,58.5,False
'2018-07-10T23:40:00',0.97638,0.97646,0.97579,0.9758,92.02,0.97674,0.97681,0.97619,0.97619,68.0,False
'2018-07-10T23:41:00',0.9758,0.97584,0.97544,0.97562,177.47,0.97616,0.97627,0.97581,0.97608,179.48,True
'2018-07-10T23:42:00',0.97565,0.97603,0.9756,0.97593,89.0,0.97609,0.97652,0.97606,0.97636,91.0,False
'2018-07-10T23:43:00',0.97592,0.97592,0.97575,0.97575,45.0,0.97636,0.97636,0.97619,0.97619,43.0,False
'2018-07-10T23:44:00',0.97575,0.97579,0.97557,0.97568,37.5,0.97622,0.97625,0.97595,0.97606,36.5,False
'2018-07-10T23:45:00',0.97566,0.97572,0.97538,0.97543,165.0,0.97605,0.97609,0.97581,0.97584,180.75,True
'2018-07-10T23:46:00',0.97543,0.97575,0.9754,0.97568,64.0,0.97582,0.97615,0.97581,0.97606,64.5,True
'2018-07-10T23:47:00',0.97567,0.97594,0.97566,0.97571,137.11,0.97609,0.97635,0.97605,0.97614,143.12,False
'2018-07-10T23:48:00',0.97568,0.97568,0.97548,0.97549,56.1,0.9761,0.9761,0.97589,0.97595,62.0,True
'2018-07-10T23:49:00',0.97551,0.97559,0.97541,0.97558,69.88,0.97595,0.97608,0.97583,0.97608,64.6,True
'2018-07-10T23:50:00',0.97559,0.97571,0.97559,0.97568,72.76,0.97608,0.97612,0.97606,0.97609,58.86,True
'2018-07-10T23:51:00',0.97569,0.97589,0.97568,0.97589,54.29,0.9761,0.97628,0.97608,0.97628,47.0,True
'2018-07-10T23:52:00',0.97588,0.97601,0.97584,0.97597,42.19,0.97628,0.97639,0.97625,0.97639,33.12,True
'2018-07-10T23:53:00',0.97597,0.97616,0.97596,0.97616,107.17,0.97639,0.97653,0.97631,0.97653,75.0,True
'2018-07-10T23:54:00',0.97623,0.97632,0.97614,0.97614,108.0,0.97662,0.9767,0.97657,0.97658,90.5,True
'2018-07-10T23:55:00',0.97613,0.97619,0.97613,0.97615,50.61,0.97658,0.97663,0.97655,0.97659,58.46,False
'2018-07-10T23:56:00',0.97615,0.97617,0.976,0.97604,54.11,0.97658,0.97658,0.97636,0.97641,55.49,False
'2018-07-10T23:57:00',0.97599,0.97605,0.97598,0.97603,24.0,0.97634,0.97637,0.97631,0.97637,25.0,True
'2018-07-10T23:58:00',0.97603,0.97627,0.97598,0.97602,63.61,0.9764,0.97659,0.97637,0.97642,57.12,True
'2018-07-10T23:59:00',0.97603,0.97611,0.97596,0.9761,31.17,0.97642,0.97647,0.97633,0.97645,53.75,False
'2018-07-11T00:00:00',0.97609,0.97612,0.97564,0.97564,98.3,0.97645,0.97659,0.97599,0.976,112.49,True
'2018-07-11T00:01:00',0.97567,0.97582,0.97561,0.97577,79.46,0.97601,0.97614,0.97595,0.97608,88.49,True
'2018-07-11T00:02:00',0.97578,0.97585,0.97558,0.97583,71.13,0.97609,0.97615,0.9759,0.97614,69.75,True
'2018-07-11T00:03:00',0.97584,0.9761,0.97583,0.97598,56.91,0.97614,0.97637,0.97614,0.97632,60.0,True
'2018-07-11T00:04:00',0.97597,0.97625,0.9759,0.97618,110.93,0.97632,0.97659,0.97626,0.97652,115.97,True
'2018-07-11T00:05:00',0.97617,0.97646,0.97616,0.97632,127.36,0.97652,0.97678,0.97649,0.97657,138.28,False
'2018-07-11T00:06:00',0.97631,0.97631,0.97609,0.97626,122.75,0.97657,0.97657,0.97635,0.97652,114.25,False
'2018-07-11T00:07:00',0.97627,0.97635,0.97606,0.97606,105.25,0.97653,0.9766,0.97629,0.97634,109.0,True
'2018-07-11T00:08:00',0.97606,0.97622,0.97604,0.97619,120.0,0.97633,0.97647,0.9763,0.97645,103.5,False
'2018-07-11T00:09:00',0.9762,0.97621,0.97595,0.9761,114.5,0.97647,0.97647,0.97623,0.97637,106.75,True
'2018-07-11T00:10:00',0.97611,0.97627,0.97597,0.97611,68.0,0.97637,0.97653,0.97624,0.97637,71.85,True
'2018-07-11T00:11:00',0.97611,0.97635,0.97598,0.97615,125.25,0.97636,0.97661,0.97624,0.97641,114.97,True
'2018-07-11T00:12:00',0.97616,0.97617,0.9761,0.97617,46.0,0.97641,0.97644,0.97637,0.97642,55.09,True
'2018-07-11T00:13:00',0.97616,0.97642,0.97615,0.97631,63.75,0.97642,0.97669,0.97641,0.97659,61.84,False
'2018-07-11T00:14:00',0.97632,0.97632,0.97611,0.97614,50.5,0.97658,0.97659,0.97636,0.97639,58.74,False
'2018-07-11T00:15:00',0.97623,0.9763,0.97602,0.97602,47.75,0.97639,0.97655,0.97624,0.97624,49.5,True
'2018-07-11T00:16:00',0.97603,0.97642,0.97602,0.97629,70.0,0.97626,0.97665,0.97625,0.97653,78.59,True
'2018-07-11T00:17:00',0.97638,0.97649,0.9762,0.97632,112.75,0.97656,0.97674,0.97645,0.97657,123.61,False
'2018-07-11T00:18:00',0.97631,0.97641,0.97624,0.97631,82.5,0.97656,0.97665,0.97646,0.97653,85.11,False
'2018-07-11T00:19:00',0.97631,0.97637,0.97621,0.97625,40.25,0.97652,0.97661,0.97646,0.97648,43.75,False
'2018-07-11T00:20:00',0.97625,0.97627,0.97588,0.97603,74.5,0.97649,0.9765,0.97612,0.97626,85.25,False
'2018-07-11T00:21:00',0.97604,0.97604,0.97535,0.97547,116.25,0.97626,0.97626,0.97559,0.9757,130.62,True
'2018-07-11T00:22:00',0.97552,0.97579,0.97547,0.97576,86.5,0.9757,0.97602,0.97569,0.97602,83.25,False
'2018-07-11T00:23:00',0.97577,0.97579,0.9756,0.9756,47.25,0.97598,0.97605,0.97586,0.97586,47.75,True
'2018-07-11T00:24:00',0.9756,0.97581,0.9756,0.97569,85.0,0.97588,0.97606,0.97588,0.97593,74.97,False
'2018-07-11T00:25:00',0.97568,0.9757,0.9756,0.97565,68.5,0.97593,0.97595,0.97585,0.97592,69.58,True
'2018-07-11T00:26:00',0.97568,0.97607,0.97568,0.97605,76.25,0.97593,0.97631,0.97593,0.9763,88.07,True
'2018-07-11T00:27:00',0.97605,0.97613,0.97605,0.97613,26.25,0.97629,0.97637,0.97629,0.97637,28.73,True
'2018-07-11T00:28:00',0.97611,0.9762,0.97607,0.9762,27.5,0.97637,0.97646,0.97635,0.97646,34.08,False
'2018-07-11T00:29:00',0.9762,0.9762,0.97589,0.97598,52.5,0.97644,0.97644,0.97612,0.97621,56.75,False
'2018-07-11T00:30:00',0.97597,0.97598,0.97559,0.9756,111.0,0.97618,0.97621,0.97583,0.97585,102.08,True
'2018-07-11T00:31:00',0.97563,0.97565,0.97547,0.97564,37.0,0.97585,0.9759,0.97569,0.9759,41.62,False
'2018-07-11T00:32:00',0.97565,0.9757,0.97556,0.9756,74.25,0.9759,0.97595,0.97581,0.97583,66.0,False
'2018-07-11T00:33:00',0.9756,0.97571,0.97552,0.97557,102.5,0.97586,0.97596,0.97576,0.97581,107.36,True
'2018-07-11T00:34:00',0.97558,0.97569,0.97549,0.97564,72.0,0.97584,0.97592,0.97575,0.97589,64.25,False
'2018-07-11T00:35:00',0.97564,0.97564,0.97531,0.9754,100.25,0.97582,0.97583,0.97552,0.97561,80.5,False
'2018-07-11T00:36:00',0.9754,0.97546,0.97511,0.97531,85.75,0.97562,0.97569,0.97535,0.97555,79.12,True
'2018-07-11T00:37:00',0.97531,0.97561,0.97523,0.97559,94.25,0.97557,0.97587,0.97548,0.97581,88.5,True
'2018-07-11T00:38:00',0.97558,0.976,0.97557,0.97591,108.0,0.97583,0.97621,0.97582,0.97609,115.0,False
'2018-07-11T00:39:00',0.9759,0.9759,0.97569,0.97582,40.0,0.97609,0.97609,0.97589,0.97607,48.0,True
'2018-07-11T00:40:00',0.97583,0.97608,0.97583,0.97591,42.5,0.97607,0.97633,0.97607,0.97617,42.12,False
'2018-07-11T00:41:00',0.9759,0.9759,0.97579,0.97582,58.0,0.97615,0.97615,0.97606,0.97609,42.5,False
'2018-07-11T00:42:00',0.97582,0.97582,0.9756,0.97571,56.25,0.9761,0.9761,0.97586,0.9759,58.75,False
'2018-07-11T00:43:00',0.97567,0.97568,0.97518,0.97522,96.87,0.97589,0.9759,0.97544,0.97549,111.5,True
'2018-07-11T00:44:00',0.97523,0.97544,0.97523,0.97541,49.25,0.97549,0.9757,0.97548,0.97566,51.0,False
'2018-07-11T00:45:00',0.97541,0.97544,0.97441,0.97501,156.75,0.97567,0.97568,0.97467,0.9753,164.67,True
'2018-07-11T00:46:00',0.975,0.97588,0.97499,0.97581,117.0,0.97526,0.97612,0.97525,0.97608,128.38,False
'2018-07-11T00:47:00',0.97581,0.97602,0.97545,0.97576,128.24,0.97606,0.97627,0.97573,0.97601,132.75,False
'2018-07-11T00:48:00',0.97576,0.97592,0.97557,0.97569,125.5,0.97597,0.97613,0.97578,0.9759,103.37,False
'2018-07-11T00:49:00',0.97568,0.97582,0.97547,0.9755,81.12,0.9759,0.97604,0.97569,0.97574,69.5,False
'2018-07-11T00:50:00',0.97547,0.97547,0.97511,0.97533,121.5,0.97569,0.97569,0.97532,0.97559,95.0,True
'2018-07-11T00:51:00',0.97533,0.97545,0.97531,0.97542,46.0,0.97557,0.97571,0.97555,0.97566,49.25,True
'2018-07-11T00:52:00',0.97541,0.97606,0.97531,0.97579,84.87,0.97565,0.97633,0.97554,0.97606,83.75,False
'2018-07-11T00:53:00',0.97578,0.97578,0.97554,0.97566,61.84,0.97597,0.97597,0.97581,0.97593,50.0,False
'2018-07-11T00:54:00',0.97568,0.97571,0.97558,0.97563,38.25,0.97594,0.97597,0.97584,0.97588,32.5,False
'2018-07-11T00:55:00',0.97564,0.97572,0.97552,0.97564,70.12,0.97588,0.97597,0.97576,0.97586,57.75,False
'2018-07-11T00:56:00',0.97562,0.97562,0.97547,0.9755,54.75,0.97586,0.97586,0.97571,0.97573,50.87,False
'2018-07-11T00:57:00',0.97549,0.97554,0.97538,0.97542,69.0,0.97573,0.9758,0.97559,0.97568,54.0,True
'2018-07-11T00:58:00',0.97543,0.9758,0.97543,0.97564,44.75,0.97568,0.97607,0.97568,0.97591,44.49,True
'2018-07-11T00:59:00',0.97565,0.97568,0.9756,0.97568,38.25,0.97591,0.97595,0.97587,0.97595,46.24,True
'2018-07-11T01:00:00',0.97567,0.97607,0.97564,0.97584,110.62,0.97595,0.97631,0.9759,0.97608,104.25,True
'2018-07-11T01:01:00',0.97581,0.97597,0.97574,0.97595,138.09,0.97607,0.97622,0.97599,0.97618,136.25,False
'2018-07-11T01:02:00',0.97593,0.97593,0.97571,0.97588,89.25,0.97617,0.97617,0.97597,0.97615,92.75,True
'2018-07-11T01:03:00',0.97588,0.97609,0.97588,0.97599,102.99,0.97614,0.97634,0.97613,0.97625,118.0,False
'2018-07-11T01:04:00',0.97599,0.976,0.97565,0.97567,110.5,0.97623,0.97624,0.97588,0.97591,104.5,True
'2018-07-11T01:05:00',0.97567,0.97604,0.97565,0.97602,87.75,0.9759,0.97632,0.97589,0.97626,103.0,True
'2018-07-11T01:06:00',0.97602,0.97606,0.97584,0.97603,103.5,0.97628,0.9763,0.97611,0.97627,107.37,True
'2018-07-11T01:07:00',0.97602,0.97626,0.97599,0.97618,80.5,0.97626,0.97649,0.97624,0.97642,86.99,True
'2018-07-11T01:08:00',0.9762,0.97623,0.9761,0.97619,68.25,0.97642,0.97646,0.97634,0.97643,69.5,True
'2018-07-11T01:09:00',0.9762,0.97638,0.9762,0.97621,74.0,0.97643,0.97661,0.97643,0.97645,82.62,False
'2018-07-11T01:10:00',0.9762,0.97625,0.9761,0.97612,82.5,0.97645,0.97652,0.97635,0.97635,84.12,False
'2018-07-11T01:11:00',0.97615,0.97617,0.97575,0.97579,100.79,0.97638,0.97643,0.97601,0.97605,100.5,True
'2018-07-11T01:12:00',0.97579,0.97593,0.97575,0.97583,95.0,0.97604,0.97618,0.97598,0.97606,85.75,False
'2018-07-11T01:13:00',0.97582,0.97583,0.97576,0.97577,52.0,0.97606,0.97608,0.976,0.97603,43.0,False
'2018-07-11T01:14:00',0.97576,0.97579,0.97568,0.97577,59.75,0.976,0.97603,0.97592,0.97603,69.25,False
'2018-07-11T01:15:00',0.97578,0.97584,0.97572,0.97575,62.75,0.97603,0.97609,0.97598,0.97601,70.25,True
'2018-07-11T01:16:00',0.97575,0.97594,0.97572,0.97586,88.5,0.976,0.97619,0.97597,0.97613,93.0,True
'2018-07-11T01:17:00',0.97586,0.97589,0.97581,0.97588,72.0,0.97612,0.97614,0.97606,0.97613,72.62,False
'2018-07-11T01:18:00',0.97588,0.97588,0.97555,0.97561,93.75,0.97614,0.97614,0.97579,0.97584,100.0,False
'2018-07-11T01:19:00',0.97561,0.97561,0.97524,0.97525,126.74,0.97585,0.97585,0.97548,0.97552,128.35,True
'2018-07-11T01:20:00',0.97525,0.97542,0.97501,0.97538,154.5,0.97551,0.97565,0.97526,0.97565,138.37,False
'2018-07-11T01:21:00',0.97538,0.97538,0.97523,0.97527,80.62,0.97564,0.97564,0.97548,0.97551,70.25,False
'2018-07-11T01:22:00',0.97527,0.97529,0.97513,0.97517,71.45,0.97552,0.97556,0.97539,0.97541,59.75,False
'2018-07-11T01:23:00',0.97516,0.97517,0.97495,0.97512,156.24,0.97541,0.97541,0.97518,0.97538,169.0,True
'2018-07-11T01:24:00',0.9751,0.97536,0.97496,0.97517,155.75,0.97535,0.97556,0.97517,0.97539,193.0,True
'2018-07-11T01:25:00',0.97521,0.97552,0.97521,0.9755,80.5,0.97541,0.9757,0.97541,0.97565,80.5,True
'2018-07-11T01:26:00',0.9755,0.97567,0.97547,0.97548,58.75,0.97566,0.97586,0.97566,0.9757,59.25,False
'2018-07-11T01:27:00',0.97547,0.97547,0.97531,0.97535,69.75,0.9757,0.97573,0.97556,0.9756,67.75,False
'2018-07-11T01:28:00',0.97535,0.97536,0.97494,0.97499,119.0,0.97561,0.97561,0.97519,0.97526,129.25,True
'2018-07-11T01:29:00',0.97499,0.97534,0.97498,0.97527,110.25,0.97525,0.97557,0.97524,0.9755,118.25,False
'2018-07-11T01:30:00',0.97527,0.97538,0.97511,0.97523,146.25,0.97551,0.97562,0.97536,0.97548,163.25,False
'2018-07-11T01:31:00',0.97521,0.97525,0.97495,0.97495,100.12,0.97548,0.9755,0.9752,0.9752,106.75,False
'2018-07-11T01:32:00',0.97502,0.97502,0.97469,0.97469,99.62,0.9752,0.97528,0.97494,0.97494,105.25,True
'2018-07-11T01:33:00',0.97468,0.97495,0.97468,0.97494,84.75,0.97494,0.97521,0.97494,0.9752,98.75,False
'2018-07-11T01:34:00',0.97495,0.97509,0.97482,0.97485,103.87,0.9752,0.97535,0.97506,0.97507,93.5,True
'2018-07-11T01:35:00',0.97485,0.97506,0.97478,0.97502,112.74,0.97508,0.97529,0.97504,0.97526,90.0,True
'2018-07-11T01:36:00',0.97502,0.97509,0.97492,0.97503,118.12,0.97525,0.97533,0.97515,0.97526,93.0,False
'2018-07-11T01:37:00',0.97503,0.97508,0.97485,0.97494,112.72,0.97528,0.97529,0.97508,0.97516,110.0,False
'2018-07-11T01:38:00',0.97494,0.97497,0.97484,0.97488,67.44,0.97517,0.9752,0.97506,0.97507,53.5,False
'2018-07-11T01:39:00',0.97489,0.97493,0.97473,0.97485,100.11,0.97507,0.97513,0.97492,0.97508,80.75,False
'2018-07-11T01:40:00',0.97487,0.97488,0.97463,0.97464,107.84,0.97508,0.97512,0.97488,0.97488,95.0,False
'2018-07-11T01:41:00',0.97465,0.97465,0.97448,0.9745,111.25,0.97488,0.97492,0.97471,0.97475,108.0,True
'2018-07-11T01:42:00',0.9745,0.97465,0.9745,0.97464,70.62,0.97476,0.97489,0.97475,0.97489,62.75,True
'2018-07-11T01:43:00',0.97463,0.97476,0.97461,0.97464,113.22,0.97489,0.97501,0.97487,0.9749,102.0,False
'2018-07-11T01:44:00',0.97464,0.97472,0.97459,0.97459,105.62,0.97491,0.975,0.97484,0.97486,107.0,False
'2018-07-11T01:45:00',0.97459,0.97471,0.97448,0.97452,142.87,0.97485,0.97496,0.97472,0.97473,148.0,False
'2018-07-11T01:46:00',0.97451,0.97457,0.97445,0.97449,55.25,0.97473,0.9748,0.97467,0.97474,65.0,True
'2018-07-11T01:47:00',0.97447,0.97459,0.97445,0.97458,65.75,0.97473,0.97486,0.97471,0.97483,66.5,True
'2018-07-11T01:48:00',0.97458,0.97466,0.97453,0.97462,66.87,0.97481,0.97492,0.97477,0.97486,61.75,False
'2018-07-11T01:49:00',0.97462,0.97463,0.97454,0.97454,67.48,0.97487,0.97487,0.97476,0.97477,73.75,True
'2018-07-11T01:50:00',0.97455,0.97474,0.97455,0.97461,57.25,0.97477,0.97496,0.97477,0.97486,67.14,False
'2018-07-11T01:51:00',0.97461,0.97461,0.97456,0.97458,29.25,0.97489,0.97489,0.97478,0.97482,21.5,False
'2018-07-11T01:52:00',0.97456,0.97459,0.97444,0.97449,71.0,0.97482,0.97482,0.97467,0.97474,74.51,False
'2018-07-11T01:53:00',0.97448,0.97462,0.97439,0.97441,111.74,0.97474,0.97486,0.97464,0.97465,107.51,True
'2018-07-11T01:54:00',0.97442,0.97454,0.97434,0.97443,100.75,0.97466,0.97475,0.97457,0.97468,99.25,True
'2018-07-11T01:55:00',0.97442,0.97446,0.97436,0.97444,57.5,0.97468,0.9747,0.97461,0.9747,71.75,True
'2018-07-11T01:56:00',0.97445,0.97452,0.97438,0.9745,97.5,0.9747,0.97476,0.97465,0.97475,92.0,False
'2018-07-11T01:57:00',0.97451,0.97452,0.97445,0.9745,55.5,0.97475,0.97476,0.97467,0.97471,57.5,True
'2018-07-11T01:58:00',0.97448,0.97462,0.97444,0.97459,90.75,0.97471,0.97485,0.97466,0.97482,69.0,True
'2018-07-11T01:59:00',0.97459,0.97471,0.97457,0.97467,106.0,0.97481,0.97495,0.9748,0.97491,97.25,True
'2018-07-11T02:00:00',0.97469,0.9749,0.97464,0.97474,131.74,0.97494,0.97511,0.97488,0.97499,112.5,True
'2018-07-11T02:01:00',0.97474,0.97482,0.97469,0.97481,119.75,0.97498,0.97506,0.97491,0.97503,109.5,True
'2018-07-11T02:02:00',0.97478,0.97489,0.97478,0.97483,67.27,0.97502,0.9751,0.97501,0.97506,67.75,True
'2018-07-11T02:03:00',0.97481,0.97497,0.97478,0.97497,58.06,0.97505,0.97521,0.97501,0.97521,65.75,True
'2018-07-11T02:04:00',0.97498,0.97526,0.97495,0.97522,64.75,0.97522,0.97548,0.97518,0.97543,58.75,False
'2018-07-11T02:05:00',0.97521,0.97542,0.97517,0.97521,94.75,0.97543,0.97565,0.97539,0.97542,110.38,False
'2018-07-11T02:06:00',0.9752,0.97524,0.97512,0.97516,88.5,0.97542,0.97546,0.97532,0.97538,92.5,True
'2018-07-11T02:07:00',0.97516,0.97538,0.97516,0.97526,86.75,0.97537,0.97561,0.97537,0.97549,85.62,False
'2018-07-11T02:08:00',0.97526,0.97535,0.97521,0.97525,58.5,0.9755,0.97556,0.97542,0.97549,57.75,True
'2018-07-11T02:09:00',0.97525,0.97548,0.97525,0.97533,61.75,0.97548,0.97572,0.97546,0.97555,59.25,True
'2018-07-11T02:10:00',0.9753,0.97539,0.97527,0.97538,72.75,0.97553,0.97562,0.9755,0.9756,74.25,True
'2018-07-11T02:11:00',0.9754,0.97571,0.97539,0.97562,124.0,0.97561,0.97594,0.97561,0.97584,121.61,False
'2018-07-11T02:12:00',0.97562,0.97563,0.97538,0.97539,107.25,0.97587,0.97587,0.97557,0.97559,93.12,True
'2018-07-11T02:13:00',0.97538,0.97562,0.97534,0.97549,120.24,0.97559,0.97586,0.97557,0.97571,96.75,False
'2018-07-11T02:14:00',0.97548,0.97548,0.97521,0.97529,71.75,0.9757,0.97571,0.97544,0.97551,60.25,True
'2018-07-11T02:15:00',0.9753,0.97543,0.97523,0.9754,66.0,0.97553,0.97563,0.97546,0.97562,65.0,False
'2018-07-11T02:16:00',0.9754,0.9754,0.97529,0.9754,94.25,0.97564,0.97564,0.9755,0.97561,106.87,True
'2018-07-11T02:17:00',0.97539,0.97559,0.97532,0.97555,90.25,0.97561,0.9758,0.97553,0.97576,83.75,False
'2018-07-11T02:18:00',0.97554,0.97555,0.9754,0.9754,47.5,0.97576,0.97577,0.97563,0.97564,42.75,False
'2018-07-11T02:19:00',0.97538,0.97541,0.97534,0.97535,42.25,0.9756,0.97562,0.97556,0.97556,50.75,False
'2018-07-11T02:20:00',0.97533,0.97547,0.97528,0.97534,91.25,0.97556,0.9757,0.97549,0.97553,87.0,False
'2018-07-11T02:21:00',0.97534,0.97535,0.97511,0.97511,86.25,0.97555,0.97556,0.97531,0.97531,80.25,False
'2018-07-11T02:22:00',0.97509,0.97518,0.97495,0.975,91.0,0.97531,0.97537,0.97517,0.97521,97.5,True
'2018-07-11T02:23:00',0.97506,0.97526,0.97506,0.97516,59.0,0.97524,0.97547,0.97524,0.97537,66.0,True
'2018-07-11T02:24:00',0.97516,0.97526,0.97511,0.97524,60.5,0.97538,0.97548,0.97532,0.97546,74.75,False
'2018-07-11T02:25:00',0.97523,0.97525,0.97519,0.97522,70.75,0.97544,0.97546,0.9754,0.97545,72.5,True
'2018-07-11T02:26:00',0.97522,0.97529,0.97515,0.97524,63.5,0.97544,0.9755,0.97536,0.97545,64.25,True
'2018-07-11T02:27:00',0.97526,0.97532,0.97522,0.97528,53.0,0.97546,0.97553,0.97543,0.97548,49.0,True
'2018-07-11T02:28:00',0.9753,0.97533,0.97528,0.97531,24.0,0.97551,0.97553,0.97548,0.97551,20.5,False
'2018-07-11T02:29:00',0.97532,0.97546,0.97525,0.97528,44.5,0.97551,0.97565,0.97545,0.97548,43.5,True
'2018-07-11T02:30:00',0.97528,0.97557,0.97528,0.97543,97.25,0.97547,0.97578,0.97547,0.9756,88.25,True
'2018-07-11T02:31:00',0.97543,0.97554,0.97533,0.97554,67.5,0.97558,0.97573,0.97552,0.97573,60.75,False
'2018-07-11T02:32:00',0.97554,0.97562,0.97534,0.97547,99.5,0.97575,0.97584,0.97555,0.97568,90.12,False
'2018-07-11T02:33:00',0.97547,0.97548,0.97535,0.97536,78.0,0.97567,0.97569,0.97555,0.97556,81.25,True
'2018-07-11T02:34:00',0.97537,0.97545,0.97522,0.97536,76.5,0.97555,0.97565,0.97544,0.97558,82.25,True
'2018-07-11T02:35:00',0.97535,0.97543,0.97533,0.97538,45.25,0.97558,0.97565,0.97554,0.97559,49.75,True
'2018-07-11T02:36:00',0.97537,0.97544,0.97533,0.97542,39.25,0.97558,0.97566,0.97555,0.97564,41.5,True
'2018-07-11T02:37:00',0.97542,0.97546,0.97539,0.97545,34.75,0.97566,0.97569,0.97562,0.97567,32.0,True
'2018-07-11T02:38:00',0.97544,0.97551,0.97543,0.97547,23.0,0.97566,0.9757,0.97565,0.97568,23.75,True
'2018-07-11T02:39:00',0.97547,0.97568,0.97545,0.97565,64.39,0.97567,0.9759,0.97566,0.97589,75.0,False
'2018-07-11T02:40:00',0.97565,0.97569,0.97551,0.97559,93.0,0.97587,0.97589,0.97571,0.97583,98.5,True
'2018-07-11T02:41:00',0.97558,0.97573,0.97554,0.97569,51.62,0.97581,0.97595,0.97577,0.97591,58.0,False
'2018-07-11T02:42:00',0.97569,0.97574,0.97547,0.97549,56.0,0.97592,0.97597,0.9757,0.97571,60.25,False
'2018-07-11T02:43:00',0.97548,0.97552,0.97535,0.97545,53.24,0.97573,0.97576,0.97559,0.97568,46.75,False
'2018-07-11T02:44:00',0.97545,0.97549,0.97539,0.97545,56.5,0.97569,0.97571,0.97562,0.97567,56.75,False
'2018-07-11T02:45:00',0.97545,0.97554,0.97543,0.97545,38.62,0.97569,0.97576,0.97564,0.97566,47.75,False
'2018-07-11T02:46:00',0.97545,0.97547,0.97541,0.97541,55.25,0.97567,0.97568,0.97563,0.97564,67.25,False
'2018-07-11T02:47:00',0.97543,0.97546,0.97531,0.97537,69.87,0.97564,0.97568,0.97553,0.9756,75.0,False
'2018-07-11T02:48:00',0.97533,0.97533,0.97528,0.97531,88.59,0.97554,0.97555,0.9755,0.97553,60.5,True
'2018-07-11T02:49:00',0.97531,0.97546,0.97531,0.97532,102.31,0.97553,0.97567,0.97551,0.97554,69.0,True
'2018-07-11T02:50:00',0.97534,0.97555,0.97532,0.97545,67.5,0.97558,0.97577,0.97555,0.97566,83.5,True
'2018-07-11T02:51:00',0.97545,0.97551,0.97541,0.9755,51.0,0.97565,0.97574,0.97562,0.97574,62.75,False
'2018-07-11T02:52:00',0.97549,0.97554,0.97541,0.97547,46.0,0.97573,0.97576,0.97561,0.97569,53.5,False
'2018-07-11T02:53:00',0.97548,0.97552,0.97537,0.97538,86.25,0.97569,0.97573,0.97559,0.9756,90.25,True
'2018-07-11T02:54:00',0.9754,0.97563,0.97531,0.9754,92.25,0.97561,0.97582,0.97551,0.9756,96.25,False
'2018-07-11T02:55:00',0.97544,0.97555,0.97537,0.97539,106.62,0.97561,0.97576,0.97555,0.97559,113.0,False
'2018-07-11T02:56:00',0.97537,0.97537,0.97505,0.97508,102.5,0.97558,0.97558,0.97527,0.97529,103.0,False
'2018-07-11T02:57:00',0.97507,0.97507,0.97486,0.97491,100.5,0.97527,0.97527,0.97508,0.97513,104.0,True
'2018-07-11T02:58:00',0.9749,0.97499,0.9748,0.97499,90.5,0.97512,0.97519,0.97496,0.97519,96.25,True
'2018-07-11T02:59:00',0.97498,0.97503,0.97492,0.97502,52.25,0.97518,0.9752,0.9751,0.97518,55.0,True
'2018-07-11T03:00:00',0.97503,0.97513,0.97496,0.97504,137.5,0.97518,0.97531,0.97515,0.97524,143.61,False
'2018-07-11T03:01:00',0.97504,0.97506,0.97483,0.97484,143.0,0.97522,0.97523,0.97503,0.97504,129.0,True
'2018-07-11T03:02:00',0.97484,0.97489,0.97475,0.97489,140.75,0.97503,0.9751,0.97497,0.97509,100.62,True
'2018-07-11T03:03:00',0.97486,0.97503,0.97486,0.97498,121.0,0.97507,0.97523,0.97507,0.97518,125.5,False
'2018-07-11T03:04:00',0.97497,0.97499,0.97479,0.97485,125.96,0.97519,0.97521,0.975,0.97505,114.25,False
'2018-07-11T03:05:00',0.97484,0.97485,0.97474,0.97475,94.99,0.97504,0.97505,0.97493,0.97495,96.75,False
'2018-07-11T03:06:00',0.97474,0.97484,0.9747,0.97475,97.0,0.97494,0.97504,0.97488,0.97495,95.75,True
'2018-07-11T03:07:00',0.97474,0.9748,0.97457,0.97478,117.37,0.97494,0.97501,0.97478,0.97501,127.75,True
'2018-07-11T03:08:00',0.97479,0.97502,0.97469,0.97484,92.75,0.97501,0.97524,0.97491,0.97506,94.5,False
'2018-07-11T03:09:00',0.97484,0.97494,0.97475,0.97482,85.0,0.97507,0.97516,0.97496,0.97503,81.25,True
'2018-07-11T03:10:00',0.9748,0.975,0.97474,0.97499,101.75,0.97501,0.97522,0.97496,0.9752,100.75,False
'2018-07-11T03:11:00',0.97499,0.97505,0.97486,0.97487,82.5,0.97521,0.97526,0.97507,0.97507,97.75,False
'2018-07-11T03:12:00',0.97486,0.9749,0.97469,0.97477,93.61,0.97506,0.9751,0.9749,0.975,83.5,False
'2018-07-11T03:13:00',0.97477,0.97483,0.97458,0.97459,147.34,0.97499,0.97504,0.97478,0.97479,121.25,False
'2018-07-11T03:14:00',0.97458,0.9746,0.97427,0.97434,129.74,0.97479,0.97481,0.97448,0.97454,109.0,True
'2018-07-11T03:15:00',0.97432,0.97445,0.97412,0.97436,181.37,0.97455,0.97467,0.97432,0.97459,174.25,True
'2018-07-11T03:16:00',0.97436,0.97471,0.97422,0.97461,125.5,0.9746,0.97494,0.97443,0.97483,117.62,False
'2018-07-11T03:17:00',0.97464,0.97471,0.97431,0.97446,142.75,0.97486,0.97495,0.97454,0.97467,142.07,False
'2018-07-11T03:18:00',0.97446,0.97469,0.9744,0.97442,109.25,0.97468,0.97489,0.97462,0.97464,110.62,False
'2018-07-11T03:19:00',0.9744,0.97448,0.97436,0.97441,109.25,0.97464,0.97469,0.97458,0.97465,123.5,False
'2018-07-11T03:20:00',0.97443,0.97444,0.97424,0.97429,119.62,0.97465,0.97467,0.97446,0.97449,100.0,False
'2018-07-11T03:21:00',0.97428,0.9743,0.97411,0.97418,87.26,0.97449,0.97451,0.97434,0.97439,69.5,True
'2018-07-11T03:22:00',0.97418,0.97452,0.97418,0.97433,74.25,0.9744,0.97474,0.97439,0.97455,78.5,True
'2018-07-11T03:23:00',0.97432,0.97449,0.97424,0.97447,93.25,0.97454,0.9747,0.97441,0.9747,100.0,False
'2018-07-11T03:24:00',0.97447,0.97451,0.97427,0.97436,66.0,0.97469,0.97473,0.9745,0.97458,73.25,True
'2018-07-11T03:25:00',0.97435,0.97444,0.97427,0.97441,95.0,0.9746,0.97469,0.97451,0.97464,95.37,True
'2018-07-11T03:26:00',0.97441,0.97448,0.97434,0.97443,113.5,0.97463,0.97472,0.97459,0.97467,108.74,True
'2018-07-11T03:27:00',0.97444,0.97467,0.97444,0.97458,101.5,0.97469,0.97491,0.97469,0.97484,99.18,True
'2018-07-11T03:28:00',0.97458,0.97498,0.97457,0.97485,91.87,0.97484,0.97522,0.97482,0.9751,95.0,False
'2018-07-11T03:29:00',0.97486,0.97495,0.97469,0.97469,122.32,0.9751,0.97519,0.97497,0.97497,114.62,True
'2018-07-11T03:30:00',0.97468,0.97518,0.97465,0.97516,136.77,0.97497,0.97541,0.97495,0.97538,149.09,True
'2018-07-11T03:31:00',0.97517,0.97535,0.97512,0.97525,78.5,0.9754,0.97556,0.97533,0.97546,74.25,False
'2018-07-11T03:32:00',0.97523,0.97523,0.9749,0.97506,117.62,0.9754,0.9754,0.97512,0.97529,110.75,True
'2018-07-11T03:33:00',0.97507,0.97544,0.97507,0.97534,117.0,0.97529,0.97565,0.97528,0.97554,124.75,False
'2018-07-11T03:34:00',0.97533,0.97538,0.97477,0.97482,177.25,0.97552,0.9756,0.97499,0.97503,165.25,False
'2018-07-11T03:35:00',0.97481,0.97496,0.97461,0.97473,118.5,0.97502,0.97519,0.97483,0.97496,115.75,True
'2018-07-11T03:36:00',0.97473,0.97504,0.97471,0.97497,98.25,0.97494,0.97525,0.97494,0.97519,120.25,True
'2018-07-11T03:37:00',0.97497,0.97515,0.97487,0.97512,123.25,0.9752,0.97535,0.97506,0.97533,127.0,True
'2018-07-11T03:38:00',0.97511,0.97527,0.97501,0.97526,112.5,0.97533,0.97548,0.97523,0.97546,145.25,True
'2018-07-11T03:39:00',0.97525,0.97527,0.97498,0.97526,100.75,0.97546,0.97549,0.97519,0.97549,101.5,False
'2018-07-11T03:40:00',0.97526,0.97527,0.97512,0.97523,75.0,0.97548,0.97549,0.97533,0.97546,89.5,False
'2018-07-11T03:41:00',0.97522,0.97523,0.97505,0.97505,94.19,0.97545,0.97545,0.97525,0.97525,91.25,False
'2018-07-11T03:42:00',0.97505,0.97505,0.97471,0.97482,86.5,0.97528,0.97528,0.97492,0.97503,97.0,True
'2018-07-11T03:43:00',0.97482,0.97506,0.97482,0.97497,66.75,0.97504,0.97527,0.97504,0.9752,76.75,False
'2018-07-11T03:44:00',0.97498,0.97505,0.97494,0.97496,79.44,0.9752,0.97527,0.97515,0.97516,92.5,False
'2018-07-11T03:45:00',0.97493,0.97497,0.97474,0.97477,148.37,0.97516,0.97519,0.97495,0.97496,150.75,True
'2018-07-11T03:46:00',0.97477,0.97496,0.97474,0.97496,107.75,0.97495,0.97517,0.97494,0.97517,96.12,False
'2018-07-11T03:47:00',0.97495,0.97496,0.97479,0.97485,99.0,0.97517,0.97517,0.97499,0.97504,93.0,False
'2018-07-11T03:48:00',0.97485,0.97489,0.97479,0.97481,76.0,0.97506,0.97507,0.97499,0.975,69.25,True
'2018-07-11T03:49:00',0.9748,0.97485,0.97471,0.97481,76.75,0.975,0.97507,0.97491,0.97502,82.25,True
'2018-07-11T03:50:00',0.9748,0.97488,0.97479,0.97485,54.0,0.975,0.9751,0.975,0.97507,64.0,True
'2018-07-11T03:51:00',0.97485,0.97509,0.97483,0.97509,90.25,0.97508,0.9753,0.97504,0.97529,91.25,False
'2018-07-11T03:52:00',0.9751,0.97511,0.97471,0.97472,92.69,0.9753,0.97531,0.97493,0.97493,84.0,False
'2018-07-11T03:53:00',0.97471,0.97477,0.97466,0.97468,58.19,0.97493,0.97497,0.97487,0.97488,54.5,False
'2018-07-11T03:54:00',0.97467,0.97469,0.97463,0.97467,44.19,0.97488,0.97492,0.97484,0.97487,38.0,True
'2018-07-11T03:55:00',0.97467,0.97491,0.97467,0.97491,89.25,0.97488,0.97513,0.97487,0.97513,73.0,True
'2018-07-11T03:56:00',0.97494,0.97513,0.97494,0.97502,86.19,0.97514,0.97535,0.97514,0.97525,81.5,True
'2018-07-11T03:57:00',0.97501,0.97547,0.97501,0.97527,147.06,0.97525,0.9757,0.97524,0.97547,163.73,False
'2018-07-11T03:58:00',0.97527,0.97531,0.97516,0.97524,88.81,0.97549,0.97552,0.97535,0.97546,83.63,True
'2018-07-11T03:59:00',0.97524,0.97548,0.97521,0.97546,89.0,0.97545,0.9757,0.97544,0.9757,104.69,True
'2018-07-11T04:00:00',0.97548,0.9757,0.97548,0.97568,128.5,0.9757,0.97591,0.9757,0.9759,157.75,False
'2018-07-11T04:01:00',0.97567,0.97571,0.97535,0.97545,133.75,0.97588,0.97592,0.97558,0.97564,138.25,True
'2018-07-11T04:02:00',0.97542,0.97562,0.9753,0.97549,142.0,0.97563,0.97584,0.97551,0.97572,141.0,True
'2018-07-11T04:03:00',0.97548,0.97562,0.97539,0.97559,157.75,0.97571,0.97584,0.97559,0.9758,140.69,False
'2018-07-11T04:04:00',0.9756,0.9756,0.97534,0.97547,114.75,0.9758,0.9758,0.97555,0.97569,119.0,False
'2018-07-11T04:05:00',0.97547,0.97559,0.9752,0.97522,121.5,0.97568,0.97581,0.97542,0.97545,104.25,False
'2018-07-11T04:06:00',0.97523,0.97527,0.97501,0.97504,90.0,0.97544,0.97549,0.97523,0.97526,101.25,True
'2018-07-11T04:07:00',0.97503,0.97527,0.97503,0.97526,89.25,0.97525,0.97549,0.97525,0.97547,91.44,False
'2018-07-11T04:08:00',0.97527,0.97531,0.97516,0.97516,80.0,0.97547,0.97552,0.97539,0.97539,84.69,True
'2018-07-11T04:09:00',0.97517,0.97534,0.97515,0.97533,72.87,0.97539,0.97558,0.97539,0.97555,74.32,True
'2018-07-11T04:10:00',0.97532,0.97545,0.97531,0.97543,54.25,0.97555,0.97569,0.97554,0.97565,50.69,True
'2018-07-11T04:11:00',0.97542,0.97563,0.97542,0.97563,76.75,0.97564,0.97587,0.97564,0.97585,67.25,False
'2018-07-11T04:12:00',0.97564,0.97569,0.97557,0.9756,90.25,0.97586,0.97591,0.97578,0.97583,106.5,False
'2018-07-11T04:13:00',0.97558,0.97561,0.97547,0.9755,81.25,0.97582,0.97584,0.97568,0.97574,86.0,False
'2018-07-11T04:14:00',0.97551,0.97557,0.9754,0.97545,71.75,0.97574,0.9758,0.97564,0.97569,92.75,False
'2018-07-11T04:15:00',0.97544,0.97544,0.97526,0.97529,70.0,0.97569,0.97569,0.97548,0.97551,72.5,True
'2018-07-11T04:16:00',0.97529,0.97541,0.97527,0.97538,53.25,0.97553,0.97563,0.9755,0.97559,64.25,True
'2018-07-11T04:17:00',0.97538,0.97543,0.97538,0.97539,23.0,0.9756,0.97566,0.9756,0.97561,25.5,True
'2018-07-11T04:18:00',0.97539,0.97544,0.97539,0.97544,33.0,0.97562,0.97566,0.97561,0.97565,41.5,False
'2018-07-11T04:19:00',0.97544,0.97544,0.97516,0.97519,64.0,0.97566,0.97567,0.97537,0.97537,94.0,False
'2018-07-11T04:20:00',0.97519,0.97521,0.97511,0.97511,34.0,0.97539,0.97541,0.97531,0.97531,39.25,False
'2018-07-11T04:21:00',0.9751,0.97518,0.97502,0.97504,56.75,0.97533,0.97539,0.97523,0.97525,72.0,False
'2018-07-11T04:22:00',0.97503,0.97503,0.97497,0.975,34.5,0.97525,0.97525,0.97517,0.97523,33.5,True
'2018-07-11T04:23:00',0.975,0.97512,0.97498,0.97503,59.5,0.97522,0.97532,0.97518,0.97525,57.5,True
'2018-07-11T04:24:00',0.975,0.97509,0.97491,0.97507,84.19,0.9752,0.9753,0.97513,0.97529,95.5,True
'2018-07-11T04:25:00',0.97508,0.97519,0.97507,0.97509,56.0,0.97528,0.9754,0.97526,0.97529,78.63,False
'2018-07-11T04:26:00',0.9751,0.97516,0.97504,0.97505,55.0,0.9753,0.97538,0.97525,0.97527,62.94,False
'2018-07-11T04:27:00',0.97504,0.97512,0.97494,0.97496,45.0,0.97527,0.97533,0.97517,0.97519,60.75,True
'2018-07-11T04:28:00',0.97498,0.97505,0.9749,0.97498,65.5,0.97519,0.97526,0.97514,0.9752,70.5,True
'2018-07-11T04:29:00',0.97497,0.97512,0.97493,0.97504,84.5,0.97519,0.97535,0.97515,0.97528,78.25,True
'2018-07-11T04:30:00',0.97504,0.97516,0.975,0.97513,73.94,0.97526,0.97538,0.97523,0.97535,77.5,False
'2018-07-11T04:31:00',0.97514,0.97528,0.97505,0.97511,91.25,0.97535,0.9755,0.97527,0.97533,98.06,True
'2018-07-11T04:32:00',0.97511,0.9752,0.97501,0.9752,79.25,0.97534,0.97542,0.97524,0.97542,96.25,True
'2018-07-11T04:33:00',0.9752,0.97557,0.9752,0.97549,96.5,0.97543,0.9758,0.97543,0.97571,106.0,False
'2018-07-11T04:34:00',0.97551,0.97551,0.97535,0.97538,53.75,0.97572,0.97573,0.97558,0.9756,53.75,True
'2018-07-11T04:35:00',0.97539,0.97578,0.97538,0.97576,109.75,0.97561,0.976,0.97561,0.97598,113.5,False
'2018-07-11T04:36:00',0.97574,0.97576,0.97542,0.9756,97.75,0.97596,0.97599,0.97565,0.97582,90.25,False
'2018-07-11T04:37:00',0.9756,0.97569,0.97541,0.97542,79.25,0.97581,0.97591,0.97562,0.97563,97.0,True
'2018-07-11T04:38:00',0.97541,0.97568,0.97531,0.97553,89.0,0.97563,0.97589,0.97551,0.97575,127.56,False
'2018-07-11T04:39:00',0.97552,0.97552,0.97545,0.97549,82.0,0.97573,0.97573,0.97566,0.9757,134.0,False
'2018-07-11T04:40:00',0.97549,0.97549,0.97528,0.97532,32.75,0.97568,0.97568,0.97551,0.97554,33.25,True
'2018-07-11T04:41:00',0.97532,0.97549,0.97531,0.9754,58.5,0.97555,0.97572,0.97553,0.97562,53.25,False
'2018-07-11T04:42:00',0.97541,0.97541,0.97536,0.97536,57.0,0.97562,0.97562,0.97557,0.9756,30.0,False
'2018-07-11T04:43:00',0.97538,0.97539,0.97514,0.97524,89.75,0.9756,0.9756,0.97537,0.97547,71.25,False
'2018-07-11T04:44:00',0.97525,0.97532,0.97516,0.97519,76.75,0.97547,0.97555,0.97539,0.9754,69.5,False
'2018-07-11T04:45:00',0.97518,0.97525,0.97513,0.97516,60.0,0.9754,0.97548,0.97536,0.97538,59.75,False
'2018-07-11T04:46:00',0.97514,0.97519,0.97505,0.97505,74.25,0.97532,0.97542,0.97529,0.97529,62.5,True
'2018-07-11T04:47:00',0.97506,0.97518,0.97505,0.97513,73.75,0.97529,0.97541,0.97529,0.97538,84.87,False
'2018-07-11T04:48:00',0.97515,0.97518,0.97504,0.97504,58.5,0.97537,0.9754,0.97526,0.97526,59.94,False
'2018-07-11T04:49:00',0.97506,0.9751,0.97502,0.97504,63.75,0.97526,0.9753,0.97525,0.97526,64.0,True
'2018-07-11T04:50:00',0.97502,0.97507,0.97499,0.97507,58.25,0.97527,0.9753,0.97522,0.97529,61.5,False
'2018-07-11T04:51:00',0.97506,0.97506,0.97502,0.97503,29.75,0.97528,0.9753,0.97524,0.97527,31.75,True
'2018-07-11T04:52:00',0.97505,0.97506,0.97502,0.97505,32.5,0.97527,0.97529,0.97524,0.97527,35.5,False
'2018-07-11T04:53:00',0.97503,0.97506,0.97497,0.97501,55.0,0.97525,0.97527,0.97519,0.97525,53.5,False
'2018-07-11T04:54:00',0.97502,0.97503,0.9749,0.9749,51.0,0.97526,0.97527,0.97512,0.97513,39.5,False
'2018-07-11T04:55:00',0.97489,0.97489,0.97474,0.97476,50.0,0.97513,0.97513,0.97497,0.97498,48.5,True
'2018-07-11T04:56:00',0.97476,0.97489,0.97475,0.97483,93.25,0.97499,0.97512,0.97497,0.97504,94.75,False
'2018-07-11T04:57:00',0.97483,0.97492,0.97477,0.97477,79.75,0.97505,0.97513,0.97498,0.97499,70.5,True
'2018-07-11T04:58:00',0.97477,0.97492,0.97475,0.97479,61.75,0.975,0.97515,0.97496,0.975,56.5,True
'2018-07-11T04:59:00',0.9748,0.97485,0.97474,0.97484,69.75,0.97501,0.97507,0.97496,0.97507,60.75,False
'2018-07-11T05:00:00',0.97484,0.975,0.97475,0.9748,95.75,0.97506,0.97516,0.97497,0.97503,97.5,False
'2018-07-11T05:01:00',0.97478,0.97479,0.97465,0.97477,81.25,0.97502,0.97502,0.97487,0.975,81.25,False
'2018-07-11T05:02:00',0.97475,0.97475,0.97445,0.97448,90.0,0.97495,0.97495,0.97468,0.97469,79.25,False
'2018-07-11T05:03:00',0.97445,0.97453,0.97435,0.97437,83.75,0.97468,0.97475,0.97457,0.9746,77.5,False
'2018-07-11T05:04:00',0.97436,0.97442,0.97421,0.97425,97.0,0.97459,0.97463,0.97444,0.97448,96.0,True
'2018-07-11T05:05:00',0.97423,0.97452,0.9742,0.97452,78.75,0.97445,0.97474,0.97444,0.97473,91.5,False
'2018-07-11T05:06:00',0.97451,0.97451,0.97424,0.97436,78.0,0.97472,0.97472,0.97446,0.97459,81.5,False
'2018-07-11T05:07:00',0.97437,0.97437,0.9742,0.97431,77.5,0.97457,0.97459,0.97441,0.97455,75.5,False
'2018-07-11T05:08:00',0.97432,0.97434,0.97417,0.9743,85.75,0.97453,0.97456,0.97439,0.97453,75.0,False
'2018-07-11T05:09:00',0.97429,0.97433,0.9742,0.97421,51.87,0.97451,0.97455,0.97441,0.97442,40.0,False
'2018-07-11T05:10:00',0.97419,0.97429,0.97414,0.9742,67.0,0.97442,0.9745,0.97436,0.9744,60.5,False
'2018-07-11T05:11:00',0.97419,0.9742,0.97407,0.97407,51.75,0.97437,0.97441,0.97428,0.97428,47.25,False
'2018-07-11T05:12:00',0.97407,0.9741,0.97385,0.97389,66.75,0.97429,0.97433,0.97406,0.97407,56.0,True
'2018-07-11T05:13:00',0.97387,0.97412,0.97384,0.97412,52.5,0.97408,0.97433,0.97404,0.97433,57.12,False
'2018-07-11T05:14:00',0.97408,0.97409,0.97394,0.97398,46.5,0.97429,0.9743,0.97415,0.97419,67.5,False
'2018-07-11T05:15:00',0.97399,0.97401,0.97392,0.97394,46.5,0.97419,0.97421,0.97414,0.97417,56.62,False
'2018-07-11T05:16:00',0.97393,0.97393,0.9738,0.97383,73.75,0.97416,0.97416,0.97401,0.97405,101.25,True
'2018-07-11T05:17:00',0.97382,0.97392,0.97378,0.97388,75.0,0.97404,0.97416,0.974,0.9741,79.74,True
'2018-07-11T05:18:00',0.97386,0.97403,0.97383,0.97402,87.75,0.97408,0.97426,0.97406,0.97426,107.37,False
'2018-07-11T05:19:00',0.97403,0.97405,0.97382,0.97394,83.5,0.97426,0.97429,0.97404,0.97416,88.24,False
'2018-07-11T05:20:00',0.97393,0.97396,0.97382,0.97385,51.0,0.97415,0.97418,0.97404,0.97407,50.75,False
'2018-07-11T05:21:00',0.97384,0.97386,0.97376,0.97384,70.0,0.97406,0.97407,0.97398,0.97406,93.75,True
'2018-07-11T05:22:00',0.97381,0.97399,0.97377,0.97388,60.25,0.97405,0.97423,0.97396,0.97412,72.5,True
'2018-07-11T05:23:00',0.97383,0.97398,0.97382,0.97391,74.5,0.97405,0.97416,0.97402,0.97409,87.0,False
'2018-07-11T05:24:00',0.97388,0.97395,0.97386,0.97389,53.75,0.97409,0.97418,0.97406,0.97409,72.75,True
'2018-07-11T05:25:00',0.97386,0.97413,0.97378,0.9741,88.5,0.97409,0.97436,0.974,0.97431,98.5,False
'2018-07-11T05:26:00',0.97408,0.97408,0.97382,0.97382,97.0,0.97432,0.97432,0.974,0.97405,110.25,True
'2018-07-11T05:27:00',0.97381,0.97403,0.97381,0.97403,71.75,0.97404,0.97424,0.97403,0.97424,76.0,False
'2018-07-11T05:28:00',0.97404,0.97404,0.97391,0.97402,90.75,0.97424,0.97426,0.97412,0.97424,95.0,False
'2018-07-11T05:29:00',0.97401,0.97405,0.97378,0.97396,155.25,0.9742,0.97428,0.97399,0.97418,136.25,True
'2018-07-11T05:30:00',0.97398,0.9742,0.97394,0.97406,142.25,0.9742,0.97441,0.97416,0.97427,143.25,False
'2018-07-11T05:31:00',0.97406,0.97406,0.97398,0.97403,59.0,0.97428,0.9743,0.97419,0.97427,87.25,True
'2018-07-11T05:32:00',0.97404,0.97415,0.97404,0.97408,145.37,0.97429,0.97437,0.97424,0.97431,195.5,True
'2018-07-11T05:33:00',0.97408,0.97415,0.97406,0.97413,87.25,0.9743,0.97438,0.97427,0.97434,96.25,True
'2018-07-11T05:34:00',0.97413,0.97426,0.9741,0.97423,93.19,0.97436,0.97448,0.97433,0.97445,113.88,False
'2018-07-11T05:35:00',0.9742,0.97426,0.97412,0.97417,65.25,0.97442,0.97448,0.97434,0.97439,67.0,False
'2018-07-11T05:36:00',0.97418,0.97422,0.97398,0.97403,54.0,0.97439,0.97444,0.97421,0.97426,53.75,False
'2018-07-11T05:37:00',0.97402,0.97406,0.97386,0.97389,63.0,0.97426,0.97428,0.97408,0.97409,52.25,True
'2018-07-11T05:38:00',0.97389,0.9741,0.97389,0.97402,84.5,0.9741,0.97431,0.9741,0.97423,82.0,False
'2018-07-11T05:39:00',0.97401,0.97407,0.97397,0.97398,41.5,0.97422,0.97428,0.9742,0.97421,58.75,True
'2018-07-11T05:40:00',0.97398,0.97409,0.97395,0.97408,52.37,0.9742,0.97431,0.97416,0.97431,54.0,False
'2018-07-11T05:41:00',0.97407,0.97407,0.97387,0.97391,41.06,0.97431,0.97431,0.9741,0.97413,54.5,False
'2018-07-11T05:42:00',0.97391,0.97391,0.97378,0.9738,46.25,0.97412,0.97413,0.974,0.97402,60.25,False
'2018-07-11T05:43:00',0.97379,0.97383,0.97369,0.97376,59.0,0.97401,0.97406,0.97392,0.97398,74.25,True
'2018-07-11T05:44:00',0.97377,0.97402,0.97377,0.974,58.0,0.97398,0.97424,0.97398,0.97422,85.0,True
'2018-07-11T05:45:00',0.974,0.97413,0.974,0.97403,85.0,0.97423,0.97431,0.97422,0.97423,98.75,False
'2018-07-11T05:46:00',0.97401,0.97404,0.97389,0.97389,74.25,0.97423,0.97426,0.97413,0.97413,94.25,True
'2018-07-11T05:47:00',0.97391,0.97395,0.97382,0.97392,44.5,0.97413,0.97414,0.97402,0.97409,54.75,True
'2018-07-11T05:48:00',0.97392,0.97402,0.9738,0.97402,64.0,0.9741,0.97424,0.97403,0.97424,82.94,False
'2018-07-11T05:49:00',0.97401,0.97407,0.97395,0.97395,54.75,0.97423,0.97425,0.97416,0.97418,62.75,True
'2018-07-11T05:50:00',0.97397,0.97409,0.97397,0.97407,26.0,0.97418,0.9743,0.97418,0.97427,38.75,False
'2018-07-11T05:51:00',0.97409,0.97409,0.974,0.97403,52.0,0.97428,0.97431,0.97421,0.97424,63.25,False
'2018-07-11T05:52:00',0.97402,0.97404,0.97397,0.97397,16.0,0.97423,0.97426,0.97418,0.97418,16.0,True
'2018-07-11T05:53:00',0.97402,0.97406,0.97402,0.97406,9.0,0.9742,0.97429,0.9742,0.97428,12.0,False
'2018-07-11T05:54:00',0.97406,0.97411,0.97404,0.97404,39.0,0.97427,0.97433,0.97427,0.97427,45.5,True
'2018-07-11T05:55:00',0.97406,0.97408,0.974,0.97406,61.5,0.97427,0.9743,0.97421,0.97428,64.25,False
'2018-07-11T05:56:00',0.97406,0.97408,0.97403,0.97403,18.0,0.97429,0.97431,0.97426,0.97426,20.5,False
'2018-07-11T05:57:00',0.97405,0.97408,0.97398,0.97403,43.5,0.97428,0.97429,0.97419,0.97426,42.44,True
'2018-07-11T05:58:00',0.97405,0.97407,0.974,0.97405,22.0,0.97426,0.97429,0.97422,0.97429,22.0,True
'2018-07-11T05:59:00',0.97407,0.97423,0.97406,0.97421,24.0,0.97429,0.97443,0.97428,0.97442,26.5,False
'2018-07-11T06:00:00',0.9742,0.97422,0.97417,0.97418,24.0,0.97442,0.97444,0.97438,0.97441,22.75,True
'2018-07-11T06:01:00',0.97417,0.97422,0.97416,0.97422,15.75,0.9744,0.97443,0.97439,0.97443,17.5,False
'2018-07-11T06:02:00',0.97421,0.97422,0.97419,0.97421,13.0,0.97442,0.97443,0.9744,0.97442,13.5,False
'2018-07-11T06:03:00',0.9742,0.97427,0.97413,0.97419,30.25,0.97443,0.97448,0.97435,0.9744,37.0,False
'2018-07-11T06:04:00',0.97419,0.9742,0.97416,0.97416,41.0,0.97439,0.97442,0.97437,0.97437,58.0,True
'2018-07-11T06:05:00',0.97418,0.97424,0.97415,0.97418,61.75,0.97437,0.97445,0.97436,0.9744,64.19,False
'2018-07-11T06:06:00',0.97419,0.97424,0.97413,0.97418,65.0,0.9744,0.97446,0.97433,0.97438,67.25,True
'2018-07-11T06:07:00',0.97419,0.97427,0.97412,0.97422,63.75,0.97439,0.97449,0.97431,0.97442,56.5,True
'2018-07-11T06:08:00',0.9742,0.97441,0.97419,0.97436,79.25,0.97441,0.97461,0.9744,0.97457,77.06,False
'2018-07-11T06:09:00',0.97437,0.97439,0.97421,0.97422,31.75,0.97457,0.97459,0.97442,0.97445,30.0,False
'2018-07-11T06:10:00',0.97422,0.97424,0.97412,0.97412,52.5,0.97444,0.97444,0.97432,0.97434,50.19,True
'2018-07-11T06:11:00',0.97413,0.97432,0.97413,0.97432,25.0,0.97435,0.97452,0.97435,0.97452,25.5,False
'2018-07-11T06:12:00',0.97432,0.97432,0.97426,0.97426,28.5,0.97453,0.97453,0.97446,0.97447,27.5,True
'2018-07-11T06:13:00',0.97426,0.97441,0.97426,0.97436,40.0,0.97449,0.97462,0.97449,0.97457,42.0,False
'2018-07-11T06:14:00',0.97432,0.97433,0.97428,0.97431,28.5,0.97455,0.97455,0.9745,0.97452,26.0,False
'2018-07-11T06:15:00',0.97432,0.97435,0.97422,0.97428,40.5,0.97452,0.97457,0.97443,0.97448,43.0,False
'2018-07-11T06:16:00',0.97427,0.97427,0.97421,0.97423,55.0,0.97447,0.97447,0.9744,0.97444,58.5,False
'2018-07-11T06:17:00',0.97423,0.97425,0.97377,0.97377,108.25,0.97446,0.97446,0.97397,0.97398,132.5,False
'2018-07-11T06:18:00',0.97378,0.97385,0.97367,0.97371,128.0,0.97398,0.97405,0.97388,0.97392,172.68,True
'2018-07-11T06:19:00',0.97373,0.97389,0.97372,0.97373,94.0,0.97391,0.97407,0.97391,0.97394,127.83,False
'2018-07-11T06:20:00',0.97373,0.97385,0.97362,0.97362,43.0,0.97393,0.97405,0.97383,0.97383,76.54,True
'2018-07-11T06:21:00',0.97363,0.97383,0.97363,0.97381,73.0,0.97385,0.97403,0.97384,0.974,102.54,False
'2018-07-11T06:22:00',0.97379,0.97394,0.97363,0.97368,93.0,0.97401,0.97415,0.97384,0.97386,141.74,False
'2018-07-11T06:23:00',0.97367,0.97373,0.97346,0.97347,98.5,0.97386,0.97394,0.97367,0.97368,134.09,True
'2018-07-11T06:24:00',0.97347,0.97368,0.97347,0.97366,91.0,0.97367,0.97388,0.97365,0.97388,119.38,True
'2018-07-11T06:25:00',0.97367,0.97389,0.97367,0.97382,125.0,0.97387,0.97412,0.97387,0.97404,128.88,False
'2018-07-11T06:26:00',0.97379,0.97391,0.97374,0.97379,97.75,0.97402,0.97411,0.97395,0.97402,128.25,False
'2018-07-11T06:27:00',0.97382,0.97382,0.97373,0.97373,36.0,0.97403,0.97403,0.97396,0.97397,34.25,True
'2018-07-11T06:28:00',0.97375,0.97378,0.97374,0.97377,20.5,0.97397,0.97399,0.97395,0.97399,21.5,False
'2018-07-11T06:29:00',0.97376,0.9738,0.97358,0.97359,44.75,0.97399,0.97402,0.9738,0.97383,40.25,False
'2018-07-11T06:30:00',0.97359,0.9736,0.97351,0.97357,52.5,0.97382,0.97384,0.97373,0.97373,45.25,False
'2018-07-11T06:31:00',0.97356,0.97356,0.97344,0.97346,59.0,0.97373,0.97374,0.97362,0.97364,35.0,False
'2018-07-11T06:32:00',0.97346,0.97351,0.97318,0.97321,125.75,0.97363,0.97368,0.97338,0.97344,116.0,False
'2018-07-11T06:33:00',0.97326,0.97331,0.97303,0.97307,67.62,0.97345,0.97353,0.97328,0.97329,59.0,True
'2018-07-11T06:34:00',0.97308,0.97322,0.97308,0.97319,67.0,0.97329,0.97343,0.97329,0.97342,76.75,True
'2018-07-11T06:35:00',0.97321,0.97333,0.97319,0.97333,42.75,0.97342,0.97355,0.97341,0.97355,43.12,True
'2018-07-11T06:36:00',0.97334,0.97352,0.97334,0.9735,28.5,0.97355,0.97372,0.97355,0.97371,31.5,True
'2018-07-11T06:37:00',0.9735,0.97354,0.97347,0.97351,42.0,0.9737,0.97375,0.97368,0.97371,53.5,True
'2018-07-11T06:38:00',0.97349,0.97362,0.97349,0.97361,50.0,0.97371,0.97382,0.97371,0.9738,66.25,False
'2018-07-11T06:39:00',0.97361,0.97363,0.97352,0.97357,35.25,0.97381,0.97382,0.97372,0.97377,45.75,False
'2018-07-11T06:40:00',0.97355,0.97364,0.9735,0.97357,39.25,0.97375,0.97385,0.97372,0.97376,44.74,False
'2018-07-11T06:41:00',0.97353,0.97353,0.97336,0.97336,47.0,0.97374,0.97374,0.97355,0.97355,44.5,False
'2018-07-11T06:42:00',0.97336,0.97336,0.97314,0.97319,74.25,0.97354,0.97354,0.97335,0.97338,63.0,True
'2018-07-11T06:43:00',0.97316,0.97322,0.97316,0.97321,33.0,0.97336,0.97344,0.97336,0.97343,28.75,False
'2018-07-11T06:44:00',0.97322,0.97329,0.97317,0.97322,55.0,0.97342,0.97349,0.97337,0.97341,78.5,True
'2018-07-11T06:45:00',0.97322,0.97334,0.97319,0.97334,62.5,0.97342,0.97356,0.97339,0.97355,83.5,True
'2018-07-11T06:46:00',0.97334,0.97345,0.97333,0.97339,36.5,0.97354,0.97367,0.97354,0.97358,48.06,False
'2018-07-11T06:47:00',0.97337,0.97337,0.9733,0.97332,39.5,0.97358,0.97358,0.97351,0.97354,54.0,True
'2018-07-11T06:48:00',0.97333,0.97338,0.97328,0.97338,38.5,0.97354,0.97361,0.97349,0.97361,59.5,True
'2018-07-11T06:49:00',0.97338,0.97344,0.97338,0.97341,24.5,0.9736,0.97365,0.97358,0.97364,30.13,True
'2018-07-11T06:50:00',0.97342,0.97345,0.9734,0.97342,35.0,0.97364,0.97367,0.97362,0.97363,48.56,False
'2018-07-11T06:51:00',0.97341,0.97344,0.97338,0.97338,35.5,0.97363,0.97364,0.97359,0.9736,42.69,True
'2018-07-11T06:52:00',0.9734,0.97357,0.9734,0.97357,34.5,0.9736,0.97379,0.9736,0.97379,45.25,False
'2018-07-11T06:53:00',0.97357,0.97359,0.9735,0.9735,50.0,0.9738,0.97382,0.97369,0.9737,47.5,True
'2018-07-11T06:54:00',0.9735,0.97367,0.9735,0.97364,49.75,0.97371,0.97385,0.9737,0.97384,50.44,True
'2018-07-11T06:55:00',0.97365,0.97371,0.97364,0.97369,26.0,0.97384,0.97389,0.97384,0.97387,28.0,False
'2018-07-11T06:56:00',0.97368,0.97369,0.97363,0.97368,54.0,0.97387,0.9739,0.97383,0.97389,64.69,True
'2018-07-11T06:57:00',0.97367,0.97378,0.97358,0.97373,63.25,0.97389,0.97396,0.97379,0.97392,66.69,True
'2018-07-11T06:58:00',0.97376,0.9738,0.97376,0.9738,18.0,0.97392,0.97396,0.97392,0.97396,18.0,False
'2018-07-11T06:59:00',0.9738,0.9738,0.97367,0.97367,32.0,0.97395,0.97396,0.97383,0.97384,32.0,True
'2018-07-11T07:00:00',0.97367,0.97379,0.97366,0.97367,76.0,0.97385,0.97395,0.97382,0.97385,80.25,False
'2018-07-11T07:01:00',0.97363,0.97363,0.97326,0.97336,101.0,0.97385,0.97385,0.97348,0.97357,98.75,True
'2018-07-11T07:02:00',0.97337,0.97351,0.97334,0.97349,54.5,0.97357,0.97372,0.97355,0.9737,49.75,False
'2018-07-11T07:03:00',0.97348,0.97348,0.97344,0.97344,16.5,0.9737,0.9737,0.97366,0.97366,16.0,True
'2018-07-11T07:04:00',0.97344,0.97348,0.97341,0.97345,32.87,0.97364,0.97369,0.97363,0.97366,27.5,True
'2018-07-11T07:05:00',0.97346,0.97357,0.97344,0.97357,28.0,0.97367,0.97378,0.97366,0.97378,33.44,False
'2018-07-11T07:06:00',0.97356,0.97358,0.97354,0.97357,22.5,0.97377,0.97379,0.97376,0.97378,26.75,False
'2018-07-11T07:07:00',0.97356,0.97359,0.97351,0.97354,41.25,0.97378,0.9738,0.97371,0.97375,32.56,True
'2018-07-11T07:08:00',0.97356,0.97363,0.97352,0.9736,45.25,0.97377,0.97383,0.97374,0.97379,46.0,True
'2018-07-11T07:09:00',0.97358,0.97365,0.97357,0.97362,49.75,0.97378,0.97385,0.97377,0.97382,48.44,True
'2018-07-11T07:10:00',0.97369,0.97371,0.97362,0.9737,49.25,0.97385,0.97392,0.97382,0.9739,45.5,True
'2018-07-11T07:11:00',0.97368,0.97395,0.9736,0.9739,107.0,0.9739,0.97415,0.9738,0.97412,103.62,False
'2018-07-11T07:12:00',0.97393,0.97393,0.97367,0.97377,80.0,0.97412,0.97413,0.97388,0.97398,68.0,False
'2018-07-11T07:13:00',0.97375,0.97376,0.97365,0.97371,58.5,0.97398,0.97398,0.97388,0.97392,57.18,False
'2018-07-11T07:14:00',0.9737,0.97381,0.97368,0.97368,49.75,0.97391,0.97402,0.97389,0.9739,46.0,True
'2018-07-11T07:15:00',0.97366,0.9739,0.97366,0.9739,58.0,0.97389,0.97413,0.97389,0.97411,65.25,True
'2018-07-11T07:16:00',0.9739,0.97402,0.9739,0.97402,42.5,0.97412,0.97425,0.97411,0.97423,37.5,False
'2018-07-11T07:17:00',0.97394,0.974,0.97388,0.974,30.5,0.97413,0.97421,0.97409,0.97421,33.5,False
'2018-07-11T07:18:00',0.97398,0.97402,0.97385,0.97386,74.0,0.97421,0.97424,0.97407,0.97407,61.25,False
'2018-07-11T07:19:00',0.97386,0.97387,0.97372,0.97384,46.0,0.97405,0.97408,0.97395,0.97404,46.5,True
'2018-07-11T07:20:00',0.97382,0.97397,0.97381,0.97396,45.5,0.97405,0.97418,0.97403,0.97416,41.0,True
'2018-07-11T07:21:00',0.97395,0.97414,0.97388,0.97413,106.0,0.97415,0.97436,0.97408,0.97435,94.5,False
'2018-07-11T07:22:00',0.97417,0.9742,0.97405,0.97405,40.0,0.97437,0.97442,0.97428,0.97428,41.5,True
'2018-07-11T07:23:00',0.97407,0.97416,0.97394,0.97409,57.5,0.97428,0.97438,0.97414,0.9743,59.25,False
'2018-07-11T07:24:00',0.97409,0.97409,0.97401,0.97401,30.5,0.97429,0.9743,0.9742,0.97422,28.5,False
'2018-07-11T07:25:00',0.974,0.97401,0.97397,0.97399,47.25,0.97421,0.97423,0.97418,0.9742,39.0,False
'2018-07-11T07:26:00',0.97398,0.97406,0.97393,0.97393,76.5,0.97421,0.97427,0.97414,0.97414,64.5,True
'2018-07-11T07:27:00',0.97391,0.97396,0.97378,0.97393,94.5,0.97414,0.97418,0.97399,0.97415,86.12,False
'2018-07-11T07:28:00',0.97389,0.9739,0.97371,0.97372,50.75,0.97412,0.97412,0.97391,0.97395,45.5,True
'2018-07-11T07:29:00',0.97374,0.97378,0.97373,0.97373,58.0,0.97395,0.974,0.97394,0.97396,51.5,True
'2018-07-11T07:30:00',0.97374,0.97399,0.97374,0.97391,88.0,0.97397,0.9742,0.97397,0.97412,75.6,True
'2018-07-11T07:31:00',0.97393,0.97393,0.9738,0.97391,72.75,0.97415,0.97415,0.97401,0.97413,58.75,True
'2018-07-11T07:32:00',0.97391,0.97399,0.97388,0.97394,63.5,0.97412,0.97422,0.97411,0.97416,58.14,True
'2018-07-11T07:33:00',0.97392,0.97402,0.9738,0.974,75.5,0.97414,0.97424,0.97404,0.97422,66.85,True
'2018-07-11T07:34:00',0.974,0.97416,0.974,0.97415,104.25,0.97423,0.9744,0.97423,0.97437,92.06,True
'2018-07-11T07:35:00',0.97415,0.97425,0.97413,0.97423,74.25,0.97435,0.97448,0.97434,0.97444,74.44,False
'2018-07-11T07:36:00',0.97422,0.97427,0.97416,0.97417,108.1,0.97444,0.97451,0.97438,0.97438,118.88,False
'2018-07-11T07:37:00',0.97417,0.97421,0.97407,0.97409,88.7,0.97436,0.97443,0.97428,0.97431,96.75,True
'2018-07-11T07:38:00',0.9741,0.97413,0.97404,0.97413,32.5,0.97431,0.97435,0.97424,0.97434,42.75,False
'2018-07-11T07:39:00',0.97414,0.97414,0.97395,0.97397,55.35,0.97434,0.97434,0.97417,0.97419,64.25,False
'2018-07-11T07:40:00',0.97397,0.97406,0.97381,0.97385,64.15,0.9742,0.97429,0.97404,0.97406,78.75,False
'2018-07-11T07:41:00',0.97384,0.97388,0.97377,0.97379,45.9,0.97406,0.97408,0.97399,0.97403,56.25,False
'2018-07-11T07:42:00',0.97378,0.9738,0.97374,0.97379,38.5,0.97401,0.97403,0.97396,0.974,31.5,True
'2018-07-11T07:43:00',0.97379,0.97381,0.97376,0.9738,28.0,0.97402,0.97404,0.97399,0.97402,25.75,True
'2018-07-11T07:44:00',0.97381,0.97392,0.97381,0.97391,38.0,0.97402,0.97415,0.97402,0.97414,42.6,False
'2018-07-11T07:45:00',0.97391,0.97398,0.97385,0.97386,90.25,0.97413,0.97421,0.97408,0.9741,87.0,True
'2018-07-11T07:46:00',0.97386,0.97389,0.97375,0.97388,37.75,0.97409,0.97411,0.97397,0.97411,42.75,False
'2018-07-11T07:47:00',0.97387,0.9739,0.97379,0.97381,42.25,0.97409,0.97412,0.974,0.97404,49.5,True
'2018-07-11T07:48:00',0.97382,0.97393,0.97382,0.97393,56.25,0.97406,0.97414,0.97406,0.97413,82.78,True
'2018-07-11T07:49:00',0.97392,0.97404,0.97386,0.97402,68.5,0.97413,0.97425,0.97406,0.97425,94.96,False
'2018-07-11T07:50:00',0.97403,0.97404,0.97391,0.97394,80.75,0.97424,0.97426,0.9741,0.97412,78.2,False
'2018-07-11T07:51:00',0.97392,0.97395,0.97371,0.97392,107.1,0.97411,0.97415,0.97387,0.97408,75.25,False
'2018-07-11T07:52:00',0.97391,0.97394,0.97357,0.97361,117.81,0.97403,0.97411,0.97376,0.97376,96.6,False
'2018-07-11T07:53:00',0.97358,0.9736,0.97334,0.97335,128.75,0.97375,0.97375,0.97352,0.97355,99.0,False
'2018-07-11T07:54:00',0.97338,0.97341,0.97325,0.97331,135.86,0.97357,0.97357,0.97343,0.97347,99.5,True
'2018-07-11T07:55:00',0.97331,0.9734,0.97324,0.9734,99.62,0.97346,0.97365,0.97342,0.97364,92.19,False
'2018-07-11T07:56:00',0.97339,0.9734,0.97324,0.97331,114.18,0.97363,0.97365,0.97347,0.97355,106.69,False
'2018-07-11T07:57:00',0.97332,0.97335,0.97323,0.97327,85.93,0.97356,0.97359,0.97347,0.97351,75.28,True
'2018-07-11T07:58:00',0.97328,0.97337,0.97324,0.97337,62.0,0.97351,0.97359,0.97345,0.97359,50.5,False
'2018-07-11T07:59:00',0.97337,0.97339,0.97333,0.97335,14.0,0.97358,0.97359,0.97354,0.97355,13.0,False
'2018-07-11T08:00:00',0.97335,0.97336,0.97312,0.97313,71.84,0.97356,0.97357,0.97334,0.97335,59.25,True
'2018-07-11T08:01:00',0.97312,0.97319,0.97306,0.97318,46.0,0.97333,0.9734,0.97328,0.9734,40.1,False
'2018-07-11T08:02:00',0.9732,0.9732,0.97307,0.97309,72.75,0.9734,0.9734,0.97327,0.97329,63.25,False
'2018-07-11T08:03:00',0.97309,0.97309,0.97296,0.97297,35.75,0.97328,0.9733,0.97317,0.97318,29.75,False
'2018-07-11T08:04:00',0.97297,0.97301,0.97284,0.97289,77.1,0.97316,0.97322,0.97307,0.97309,63.75,True
'2018-07-11T08:05:00',0.9729,0.97296,0.97282,0.97296,64.5,0.97309,0.97318,0.97301,0.97316,73.5,True
'2018-07-11T08:06:00',0.97295,0.97312,0.9729,0.9731,69.75,0.97318,0.97332,0.97312,0.97332,70.25,False
'2018-07-11T08:07:00',0.97312,0.97321,0.97282,0.97284,148.75,0.97331,0.9734,0.97304,0.97304,141.5,True
'2018-07-11T08:08:00',0.97281,0.97291,0.97278,0.97288,116.81,0.97301,0.97311,0.97297,0.97307,99.0,False
'2018-07-11T08:09:00',0.97288,0.97299,0.97277,0.97277,113.5,0.97308,0.97318,0.97296,0.97296,97.25,True
'2018-07-11T08:10:00',0.97278,0.97311,0.97278,0.97298,84.75,0.97299,0.97329,0.97299,0.97319,94.25,True
'2018-07-11T08:11:00',0.97299,0.97312,0.97294,0.97302,76.0,0.97319,0.97331,0.97313,0.97321,74.5,False
'2018-07-11T08:12:00',0.97301,0.97306,0.97287,0.97287,87.75,0.9732,0.9733,0.97306,0.97306,86.35,True
'2018-07-11T08:13:00',0.97289,0.97297,0.97283,0.97294,80.94,0.97308,0.97316,0.97303,0.97315,70.5,False
'2018-07-11T08:14:00',0.97294,0.97297,0.97288,0.97289,30.75,0.97313,0.97316,0.97306,0.97306,28.0,False
'2018-07-11T08:15:00',0.97289,0.97289,0.97268,0.97273,126.68,0.97307,0.97307,0.97284,0.97287,84.0,True
'2018-07-11T08:16:00',0.97273,0.97281,0.97269,0.97274,84.17,0.97288,0.97296,0.97285,0.9729,73.0,True
'2018-07-11T08:17:00',0.97274,0.97281,0.97263,0.97275,115.74,0.97289,0.97295,0.97277,0.97294,89.0,True
'2018-07-11T08:18:00',0.97275,0.97278,0.9727,0.97277,74.75,0.97292,0.97298,0.97289,0.97297,58.62,True
'2018-07-11T08:19:00',0.97278,0.97292,0.97278,0.97279,94.94,0.97297,0.97312,0.97297,0.97298,71.5,True
'2018-07-11T08:20:00',0.97279,0.97292,0.97279,0.97289,69.0,0.97299,0.97312,0.97297,0.97309,60.0,False
'2018-07-11T08:21:00',0.97289,0.97298,0.97277,0.97281,123.0,0.97308,0.97319,0.97297,0.97301,100.0,False
'2018-07-11T08:22:00',0.9728,0.9728,0.97263,0.97269,94.94,0.97301,0.97301,0.97285,0.97288,102.6,False
'2018-07-11T08:23:00',0.97271,0.97274,0.9726,0.97261,62.5,0.9729,0.97292,0.9728,0.97282,75.5,True
'2018-07-11T08:24:00',0.97264,0.97276,0.97263,0.97273,49.0,0.97283,0.97295,0.97283,0.97294,38.26,True
'2018-07-11T08:25:00',0.97275,0.97289,0.97274,0.97287,89.5,0.97296,0.97312,0.97293,0.9731,77.35,True
'2018-07-11T08:26:00',0.97288,0.97307,0.97277,0.97288,167.5,0.97311,0.97329,0.97299,0.97315,154.76,True
'2018-07-11T08:27:00',0.97289,0.97307,0.97281,0.97302,119.45,0.97314,0.9733,0.97303,0.97326,110.62,True
'2018-07-11T08:28:00',0.973,0.97325,0.973,0.97307,122.8,0.97324,0.97347,0.97324,0.9733,145.7,True
'2018-07-11T08:29:00',0.9731,0.97319,0.97308,0.97312,140.25,0.9733,0.97342,0.9733,0.97335,142.49,True
'2018-07-11T08:30:00',0.97311,0.97317,0.97304,0.97314,110.26,0.97334,0.97338,0.97327,0.97334,94.0,True
'2018-07-11T08:31:00',0.97314,0.97329,0.9731,0.97326,134.39,0.97335,0.97351,0.97331,0.97348,105.25,False
'2018-07-11T08:32:00',0.97326,0.97331,0.97321,0.97322,104.29,0.97349,0.97353,0.97344,0.97344,94.25,True
'2018-07-11T08:33:00',0.97323,0.97329,0.97318,0.97326,143.41,0.97344,0.97351,0.97341,0.97349,126.5,True
'2018-07-11T08:34:00',0.97328,0.97334,0.97323,0.97332,90.57,0.97351,0.97355,0.97345,0.97352,70.0,False
'2018-07-11T08:35:00',0.97331,0.97331,0.97313,0.97325,125.3,0.97352,0.97353,0.97334,0.97346,89.75,False
'2018-07-11T08:36:00',0.97324,0.97326,0.97315,0.97316,109.92,0.97346,0.97347,0.97338,0.97338,84.75,True
'2018-07-11T08:37:00',0.97317,0.97321,0.97312,0.97319,84.47,0.97338,0.97343,0.97334,0.97342,85.75,True
'2018-07-11T08:38:00',0.97319,0.97348,0.97316,0.97348,110.42,0.97341,0.97371,0.97339,0.97371,98.25,True
'2018-07-11T08:39:00',0.97348,0.9736,0.97345,0.97355,106.4,0.9737,0.97382,0.97366,0.97377,99.62,False
'2018-07-11T08:40:00',0.97355,0.97355,0.97338,0.97351,102.1,0.97375,0.97375,0.97359,0.97371,91.69,False
'2018-07-11T08:41:00',0.9735,0.97352,0.97339,0.97343,93.3,0.97371,0.97373,0.97361,0.97365,65.0,True
'2018-07-11T08:42:00',0.97344,0.97359,0.97341,0.97351,135.11,0.97366,0.97381,0.97364,0.97369,133.43,False
'2018-07-11T08:43:00',0.97344,0.97349,0.97333,0.97337,98.39,0.97367,0.97369,0.97357,0.97359,102.62,True
'2018-07-11T08:44:00',0.97337,0.9735,0.97336,0.97348,75.47,0.9736,0.97373,0.97359,0.9737,88.25,False
'2018-07-11T08:45:00',0.97345,0.97352,0.97342,0.97347,93.37,0.97367,0.97373,0.97363,0.97368,93.0,True
'2018-07-11T08:46:00',0.97348,0.97355,0.97335,0.97353,79.25,0.9737,0.97376,0.97356,0.97375,103.5,True
'2018-07-11T08:47:00',0.97353,0.97376,0.97349,0.97375,119.0,0.97376,0.97396,0.97371,0.97396,138.86,False
'2018-07-11T08:48:00',0.97375,0.97376,0.97368,0.9737,62.58,0.97397,0.974,0.9739,0.97394,83.5,False
'2018-07-11T08:49:00',0.9737,0.97372,0.9735,0.9735,89.69,0.97395,0.97395,0.97372,0.97372,99.25,True
'2018-07-11T08:50:00',0.97352,0.9736,0.97349,0.97357,90.06,0.97373,0.97382,0.97371,0.97378,97.5,False
'2018-07-11T08:51:00',0.97357,0.97359,0.97344,0.97348,78.94,0.97377,0.97378,0.97364,0.97369,65.25,True
'2018-07-11T08:52:00',0.97348,0.97363,0.97348,0.97359,91.25,0.97368,0.97386,0.97368,0.97382,78.25,True
'2018-07-11T08:53:00',0.97361,0.97373,0.97357,0.97359,107.0,0.97383,0.97393,0.97379,0.97383,102.25,True
'2018-07-11T08:54:00',0.9736,0.9737,0.97356,0.97364,107.38,0.97383,0.97391,0.97377,0.97387,69.25,True
'2018-07-11T08:55:00',0.97364,0.97374,0.97362,0.9737,150.49,0.97388,0.97393,0.97382,0.97389,114.1,False
'2018-07-11T08:56:00',0.97371,0.97375,0.97354,0.97356,98.75,0.97393,0.97396,0.97375,0.97376,79.75,False
'2018-07-11T08:57:00',0.97359,0.97361,0.97343,0.97345,120.75,0.97376,0.97383,0.97365,0.97368,113.65,False
'2018-07-11T08:58:00',0.97344,0.97352,0.97331,0.97333,110.25,0.97367,0.97374,0.97351,0.97353,139.25,True
'2018-07-11T08:59:00',0.97333,0.97343,0.97329,0.97338,163.0,0.97356,0.97365,0.97351,0.9736,158.75,True
'2018-07-11T09:00:00',0.97339,0.97348,0.97328,0.97342,164.75,0.9736,0.9737,0.97348,0.97365,171.24,True
'2018-07-11T09:01:00',0.97343,0.97354,0.97339,0.97353,107.0,0.97362,0.97376,0.97358,0.97375,138.56,False
'2018-07-11T09:02:00',0.97353,0.9737,0.97347,0.97349,183.0,0.97374,0.97391,0.9737,0.97372,156.38,True
'2018-07-11T09:03:00',0.97349,0.97359,0.97347,0.97358,131.44,0.97371,0.97382,0.9737,0.97381,125.75,True
'2018-07-11T09:04:00',0.97359,0.97377,0.97355,0.97375,132.25,0.97382,0.97398,0.97378,0.97397,115.36,False
'2018-07-11T09:05:00',0.97376,0.97387,0.97369,0.97369,128.0,0.97398,0.97409,0.97391,0.97392,125.82,False
'2018-07-11T09:06:00',0.97371,0.97371,0.97351,0.97358,162.1,0.97392,0.97393,0.97373,0.9738,152.63,True
'2018-07-11T09:07:00',0.97358,0.97372,0.97358,0.97368,129.0,0.97381,0.97397,0.9738,0.97391,168.34,True
'2018-07-11T09:08:00',0.9737,0.97379,0.97367,0.97376,144.6,0.97391,0.97402,0.97391,0.97398,154.74,True
'2018-07-11T09:09:00',0.97376,0.97381,0.97365,0.97379,129.0,0.97399,0.97403,0.97389,0.97403,129.5,False
'2018-07-11T09:10:00',0.97379,0.97384,0.9737,0.97375,113.0,0.97401,0.97405,0.97391,0.97396,104.94,True
'2018-07-11T09:11:00',0.97375,0.9738,0.97367,0.97378,139.95,0.97397,0.97404,0.97392,0.97402,150.07,False
'2018-07-11T09:12:00',0.97379,0.97384,0.9737,0.9737,139.3,0.97402,0.97406,0.97392,0.97394,118.19,True
'2018-07-11T09:13:00',0.97371,0.97385,0.97365,0.97381,131.25,0.97394,0.97407,0.97389,0.97401,118.94,False
'2018-07-11T09:14:00',0.97379,0.97381,0.9737,0.97376,165.75,0.974,0.97403,0.97392,0.97397,132.37,True
'2018-07-11T09:15:00',0.97376,0.97389,0.97375,0.97387,179.35,0.97398,0.9741,0.97396,0.97409,140.07,False
'2018-07-11T09:16:00',0.97387,0.97388,0.97372,0.97384,136.23,0.97408,0.9741,0.97395,0.97406,137.37,True
'2018-07-11T09:17:00',0.97385,0.97402,0.97379,0.97392,131.44,0.97406,0.97421,0.97396,0.97415,146.81,False
'2018-07-11T09:18:00',0.97393,0.97402,0.9738,0.97392,150.62,0.97415,0.97421,0.97402,0.97413,126.25,False
'2018-07-11T09:19:00',0.97393,0.97393,0.97373,0.97376,98.25,0.97415,0.97415,0.97394,0.97397,87.37,False
'2018-07-11T09:20:00',0.97375,0.97377,0.97361,0.97374,158.0,0.97395,0.97398,0.97381,0.97396,164.69,True
'2018-07-11T09:21:00',0.97375,0.97388,0.97374,0.97387,130.94,0.97396,0.97407,0.97395,0.97407,107.44,True
'2018-07-11T09:22:00',0.97387,0.97394,0.97384,0.97392,100.0,0.97408,0.97415,0.97401,0.97413,83.94,True
'2018-07-11T09:23:00',0.97392,0.97405,0.97383,0.97402,124.44,0.97412,0.97427,0.97401,0.97421,109.5,True
'2018-07-11T09:24:00',0.97405,0.97415,0.97399,0.97415,146.2,0.97426,0.97436,0.97421,0.97436,130.75,False
'2018-07-11T09:25:00',0.97408,0.9742,0.97406,0.97414,68.6,0.97431,0.97441,0.97428,0.97438,75.2,False
'2018-07-11T09:26:00',0.97415,0.97415,0.97402,0.97408,86.62,0.97438,0.97439,0.97427,0.97429,93.87,True
'2018-07-11T09:27:00',0.97408,0.97427,0.974,0.97427,104.48,0.97428,0.97446,0.97422,0.97446,92.0,False
'2018-07-11T09:28:00',0.97424,0.97427,0.97394,0.97394,175.97,0.97443,0.97449,0.97415,0.97415,120.5,True
'2018-07-11T09:29:00',0.97393,0.97407,0.97393,0.97405,97.84,0.97416,0.9743,0.97415,0.97426,81.73,True
'2018-07-11T09:30:00',0.97405,0.97408,0.97393,0.97405,82.75,0.97424,0.97431,0.97415,0.97429,101.0,False
'2018-07-11T09:31:00',0.97405,0.9741,0.97397,0.97399,74.0,0.97427,0.97434,0.97417,0.9742,65.75,True
'2018-07-11T09:32:00',0.97397,0.97402,0.97391,0.97402,66.44,0.97419,0.97424,0.97413,0.97424,62.5,True
'2018-07-11T09:33:00',0.97401,0.9741,0.97395,0.97405,159.03,0.97424,0.97433,0.97418,0.97429,143.25,True
'2018-07-11T09:34:00',0.97405,0.97414,0.97403,0.97409,119.1,0.97427,0.97437,0.97425,0.97431,113.2,False
'2018-07-11T09:35:00',0.97409,0.97412,0.97403,0.97407,134.94,0.9743,0.97435,0.97425,0.9743,111.75,True
'2018-07-11T09:36:00',0.97407,0.97417,0.974,0.9741,136.56,0.97429,0.97438,0.97422,0.97431,112.0,False
'2018-07-11T09:37:00',0.9741,0.97416,0.97404,0.97409,105.75,0.97433,0.97437,0.97427,0.97429,117.35,True
'2018-07-11T09:38:00',0.97412,0.97435,0.97411,0.97435,86.31,0.97429,0.97457,0.97429,0.97457,105.06,False
'2018-07-11T09:39:00',0.97433,0.97433,0.97414,0.97416,126.76,0.97456,0.97456,0.97436,0.97438,154.94,True
'2018-07-11T09:40:00',0.97416,0.97424,0.97415,0.97424,104.54,0.97437,0.97446,0.97436,0.97445,112.85,True
'2018-07-11T09:41:00',0.97424,0.97437,0.97421,0.97434,95.99,0.97442,0.97456,0.97442,0.97453,114.75,True
'2018-07-11T09:42:00',0.97433,0.97444,0.97431,0.97442,101.13,0.97454,0.97463,0.97451,0.97463,108.75,False
'2018-07-11T09:43:00',0.97443,0.97444,0.97431,0.97435,86.94,0.97463,0.97464,0.97453,0.97455,95.0,False
'2018-07-11T09:44:00',0.97436,0.97441,0.97428,0.97429,113.44,0.97455,0.97463,0.97448,0.97448,94.0,True
'2018-07-11T09:45:00',0.97429,0.97442,0.97425,0.97437,132.03,0.9745,0.97462,0.97445,0.97458,141.25,False
'2018-07-11T09:46:00',0.97438,0.97441,0.97421,0.97428,127.45,0.97455,0.97465,0.97443,0.9745,99.5,True
'2018-07-11T09:47:00',0.97428,0.97436,0.97424,0.97436,99.03,0.97448,0.97458,0.97442,0.97455,79.25,False
'2018-07-11T09:48:00',0.97435,0.97436,0.9743,0.97434,70.5,0.97455,0.97458,0.97448,0.97453,56.0,False
'2018-07-11T09:49:00',0.97433,0.97435,0.97421,0.97423,121.5,0.97453,0.97455,0.97441,0.97445,107.1,False
'2018-07-11T09:50:00',0.97423,0.97425,0.97411,0.97415,92.63,0.97444,0.97445,0.97429,0.97432,73.5,False
'2018-07-11T09:51:00',0.97414,0.97415,0.97405,0.97411,103.0,0.97432,0.97436,0.97425,0.97433,75.0,True
'2018-07-11T09:52:00',0.97411,0.97426,0.97411,0.97423,92.6,0.97431,0.97447,0.9743,0.97444,77.5,True
'2018-07-11T09:53:00',0.97422,0.97438,0.97422,0.97431,92.75,0.97442,0.97461,0.97441,0.97451,105.92,True
'2018-07-11T09:54:00',0.97432,0.97433,0.97422,0.97431,94.75,0.97451,0.97456,0.97445,0.97453,94.19,False
'2018-07-11T09:55:00',0.97431,0.97439,0.97427,0.97431,103.5,0.97452,0.97461,0.97448,0.9745,85.5,True
'2018-07-11T09:56:00',0.97431,0.97445,0.97431,0.97442,75.25,0.97448,0.97464,0.97448,0.97461,105.1,False
'2018-07-11T09:57:00',0.97443,0.97445,0.97436,0.97439,107.25,0.97461,0.97465,0.97456,0.97461,108.42,True
'2018-07-11T09:58:00',0.97441,0.9745,0.97438,0.97448,114.25,0.97461,0.9747,0.9746,0.97469,91.95,True
'2018-07-11T09:59:00',0.97449,0.97451,0.9744,0.97448,124.6,0.97469,0.97473,0.97458,0.9747,135.97,False
'2018-07-11T10:00:00',0.97452,0.97452,0.97426,0.97426,145.2,0.97471,0.97471,0.97447,0.97447,157.74,False
'2018-07-11T10:01:00',0.97427,0.97434,0.97418,0.97418,105.31,0.97449,0.97456,0.97442,0.97442,102.75,True
'2018-07-11T10:02:00',0.97421,0.97437,0.97421,0.97433,87.87,0.97442,0.97461,0.97442,0.97454,98.5,False
'2018-07-11T10:03:00',0.97433,0.97441,0.97427,0.97427,90.29,0.97451,0.97459,0.97448,0.97449,97.0,True
'2018-07-11T10:04:00',0.97429,0.9744,0.97427,0.9744,83.5,0.97449,0.97463,0.97449,0.97461,93.19,False
'2018-07-11T10:05:00',0.9744,0.9744,0.97421,0.97423,156.22,0.97462,0.97462,0.97442,0.97445,157.75,False
'2018-07-11T10:06:00',0.97425,0.97425,0.97411,0.97418,105.31,0.97446,0.97446,0.9743,0.97438,99.0,False
'2018-07-11T10:07:00',0.97416,0.97424,0.97414,0.97417,85.13,0.97436,0.97446,0.97436,0.97438,88.5,False
'2018-07-11T10:08:00',0.97416,0.97421,0.97406,0.97414,78.82,0.97438,0.97441,0.97428,0.97432,104.1,False
'2018-07-11T10:09:00',0.97413,0.97414,0.97395,0.97403,159.35,0.97432,0.97433,0.97417,0.97425,138.41,True
'2018-07-11T10:10:00',0.97404,0.97411,0.97399,0.97404,140.19,0.97426,0.97432,0.97421,0.97425,106.63,True
'2018-07-11T10:11:00',0.97405,0.97417,0.97405,0.97407,99.85,0.97427,0.97438,0.97426,0.97429,132.14,False
'2018-07-11T10:12:00',0.97406,0.97406,0.97393,0.97401,47.06,0.97429,0.97429,0.97415,0.97421,52.5,False
'2018-07-11T10:13:00',0.974,0.97402,0.97389,0.97391,69.0,0.97421,0.97421,0.97411,0.97412,83.25,True
'2018-07-11T10:14:00',0.97391,0.97395,0.97387,0.97392,71.5,0.97413,0.97417,0.97407,0.97414,67.0,False
'2018-07-11T10:15:00',0.97391,0.97394,0.9738,0.97383,96.25,0.97412,0.97415,0.97401,0.97404,105.44,True
'2018-07-11T10:16:00',0.97383,0.97393,0.97367,0.97388,104.5,0.97403,0.97414,0.97388,0.97411,127.5,True
'2018-07-11T10:17:00',0.9739,0.97402,0.97388,0.97394,82.25,0.97411,0.97425,0.97407,0.97415,81.75,False
'2018-07-11T10:18:00',0.97394,0.97394,0.97386,0.97394,61.84,0.97413,0.97415,0.97409,0.97415,55.5,False
'2018-07-11T10:19:00',0.97394,0.97399,0.97392,0.97392,62.1,0.97411,0.9742,0.97409,0.97411,55.75,False
'2018-07-11T10:20:00',0.97392,0.97402,0.97385,0.97386,103.2,0.97413,0.97421,0.97406,0.97407,103.0,True
'2018-07-11T10:21:00',0.97385,0.97389,0.97382,0.97389,85.75,0.97409,0.97412,0.97404,0.97412,99.37,False
'2018-07-11T10:22:00',0.97387,0.97387,0.9736,0.97361,119.15,0.97412,0.97412,0.97379,0.97379,109.04,True
'2018-07-11T10:23:00',0.97363,0.97372,0.97356,0.97368,98.45,0.97382,0.97395,0.97378,0.97391,110.36,False
'2018-07-11T10:24:00',0.97368,0.9737,0.97356,0.97356,85.75,0.9739,0.97391,0.97376,0.97378,106.85,True
'2018-07-11T10:25:00',0.97356,0.97362,0.97352,0.97359,71.41,0.97377,0.97384,0.97375,0.9738,59.25,True
'2018-07-11T10:26:00',0.97359,0.97373,0.97358,0.97372,47.35,0.97379,0.97394,0.97378,0.97392,54.5,False
'2018-07-11T10:27:00',0.97373,0.97373,0.9736,0.97365,82.6,0.97392,0.97394,0.9738,0.97385,59.5,True
'2018-07-11T10:28:00',0.97367,0.97373,0.97365,0.97372,75.21,0.97385,0.97394,0.97381,0.97393,52.0,False
'2018-07-11T10:29:00',0.97373,0.97373,0.97351,0.97351,115.38,0.97392,0.97392,0.97369,0.97369,80.37,False
'2018-07-11T10:30:00',0.97352,0.97356,0.97328,0.97333,127.85,0.97369,0.97375,0.9735,0.97353,99.6,True
'2018-07-11T10:31:00',0.97333,0.97339,0.97319,0.97333,158.75,0.97354,0.9736,0.97339,0.97355,130.06,True
'2018-07-11T10:32:00',0.97332,0.9734,0.9733,0.97335,91.25,0.97354,0.9736,0.97348,0.97356,112.69,True
'2018-07-11T10:33:00',0.97335,0.97346,0.97325,0.97344,117.8,0.97355,0.97366,0.97345,0.97364,139.87,True
'2018-07-11T10:34:00',0.97344,0.97348,0.97341,0.97347,55.25,0.97365,0.97368,0.9736,0.97366,64.5,False
'2018-07-11T10:35:00',0.97347,0.97348,0.97336,0.97343,86.5,0.97368,0.97371,0.97355,0.97363,92.39,True
'2018-07-11T10:36:00',0.97342,0.9739,0.97339,0.9739,87.25,0.97363,0.97411,0.97359,0.97411,96.94,False
'2018-07-11T10:37:00',0.97388,0.9739,0.97361,0.97369,105.22,0.97411,0.97412,0.97384,0.97391,113.94,True
'2018-07-11T10:38:00',0.9737,0.97377,0.97363,0.97374,122.12,0.97393,0.97398,0.97386,0.97393,121.89,False
'2018-07-11T10:39:00',0.97374,0.97383,0.97369,0.9737,125.05,0.97395,0.97406,0.9739,0.97393,137.68,True
'2018-07-11T10:40:00',0.97367,0.97375,0.97357,0.97375,79.32,0.9739,0.97394,0.9738,0.97394,82.44,False
'2018-07-11T10:41:00',0.97369,0.97374,0.97364,0.97366,112.25,0.9739,0.97395,0.97384,0.97387,117.5,False
'2018-07-11T10:42:00',0.97367,0.97372,0.97352,0.97352,114.0,0.97388,0.97391,0.9737,0.97375,129.06,True
'2018-07-11T10:43:00',0.97355,0.97364,0.97348,0.97362,73.5,0.97374,0.97386,0.9737,0.97386,109.13,True
'2018-07-11T10:44:00',0.97361,0.97377,0.9735,0.9737,119.5,0.97384,0.97398,0.97371,0.97391,105.81,False
'2018-07-11T10:45:00',0.97369,0.97375,0.97327,0.97329,155.25,0.97391,0.97396,0.97347,0.97351,176.25,True
'2018-07-11T10:46:00',0.9733,0.97348,0.9733,0.97346,109.25,0.97352,0.97366,0.97352,0.97365,128.75,True
'2018-07-11T10:47:00',0.97347,0.97354,0.97341,0.97347,98.75,0.97364,0.97373,0.97361,0.97368,113.25,False
'2018-07-11T10:48:00',0.97349,0.97349,0.97313,0.97315,150.81,0.97368,0.9737,0.97336,0.97336,126.5,False
'2018-07-11T10:49:00',0.97314,0.97324,0.97308,0.97314,95.87,0.97336,0.97344,0.9733,0.97337,105.5,False
'2018-07-11T10:50:00',0.97315,0.9732,0.97306,0.97307,119.85,0.97337,0.9734,0.97327,0.97329,95.6,True
'2018-07-11T10:51:00',0.97308,0.97312,0.97304,0.97311,98.25,0.97329,0.97333,0.97322,0.97333,72.35,False
'2018-07-11T10:52:00',0.97312,0.9732,0.97303,0.97305,102.66,0.97333,0.97342,0.9732,0.97323,83.25,False
'2018-07-11T10:53:00',0.97305,0.97311,0.9728,0.97292,155.99,0.97324,0.97331,0.97298,0.97312,135.0,True
'2018-07-11T10:54:00',0.97292,0.97298,0.97288,0.97294,142.63,0.97313,0.9732,0.97308,0.97317,112.44,True
'2018-07-11T10:55:00',0.97294,0.97312,0.97294,0.97312,100.0,0.97316,0.97334,0.97316,0.97334,110.3,False
'2018-07-11T10:56:00',0.97309,0.97315,0.97303,0.97304,128.75,0.97333,0.97336,0.97325,0.97326,133.7,True
'2018-07-11T10:57:00',0.97306,0.9732,0.97304,0.9731,72.0,0.97326,0.97342,0.97326,0.97332,76.05,True
'2018-07-11T10:58:00',0.9731,0.97327,0.97307,0.97326,113.25,0.97331,0.9735,0.97329,0.97349,126.49,False
'2018-07-11T10:59:00',0.97325,0.97331,0.97315,0.97324,148.75,0.97347,0.97352,0.97337,0.97347,195.05,False
'2018-07-11T11:00:00',0.97323,0.97325,0.97307,0.97325,122.0,0.97346,0.97346,0.97327,0.97345,156.37,False
'2018-07-11T11:01:00',0.97325,0.97325,0.97309,0.97309,81.75,0.97344,0.97344,0.97329,0.97331,86.5,False
'2018-07-11T11:02:00',0.97309,0.97313,0.97299,0.97301,114.75,0.9733,0.97333,0.9732,0.97322,111.4,True
'2018-07-11T11:03:00',0.97301,0.9731,0.97299,0.97308,84.75,0.97323,0.97331,0.97319,0.97329,111.85,False
'2018-07-11T11:04:00',0.97309,0.97313,0.97301,0.97304,66.0,0.97329,0.97334,0.97323,0.97326,67.44,False
'2018-07-11T11:05:00',0.97304,0.97316,0.97278,0.97292,187.0,0.97327,0.97338,0.97298,0.97314,176.85,False
'2018-07-11T11:06:00',0.97291,0.97291,0.97268,0.97274,207.44,0.97314,0.97314,0.97288,0.97293,155.87,False
'2018-07-11T11:07:00',0.97277,0.9728,0.97254,0.97273,175.49,0.97294,0.97302,0.97273,0.97294,127.25,False
'2018-07-11T11:08:00',0.97272,0.97289,0.97266,0.97269,116.94,0.97294,0.97312,0.97287,0.9729,125.0,True
'2018-07-11T11:09:00',0.97269,0.97276,0.97261,0.97272,100.75,0.97289,0.97297,0.97282,0.97293,135.5,False
'2018-07-11T11:10:00',0.9727,0.97275,0.97202,0.97241,241.47,0.9729,0.97297,0.97222,0.97261,220.31,True
'2018-07-11T11:11:00',0.97243,0.9729,0.97243,0.97289,176.1,0.97263,0.97313,0.97263,0.97311,154.63,True
'2018-07-11T11:12:00',0.9729,0.97305,0.97288,0.97299,113.75,0.97311,0.97322,0.97307,0.97321,131.37,False
'2018-07-11T11:13:00',0.97298,0.97305,0.97282,0.97283,79.25,0.97321,0.97325,0.97303,0.97307,95.12,False
'2018-07-11T11:14:00',0.97284,0.97295,0.97276,0.97278,106.0,0.97307,0.97317,0.97298,0.97299,122.18,True
'2018-07-11T11:15:00',0.97278,0.97295,0.9726,0.97295,128.87,0.97298,0.97317,0.97282,0.97317,153.95,False
'2018-07-11T11:16:00',0.97295,0.97312,0.97291,0.97292,86.25,0.97315,0.97328,0.97313,0.97313,106.88,False
'2018-07-11T11:17:00',0.9729,0.97299,0.97283,0.9729,101.25,0.97313,0.97318,0.97302,0.97312,124.48,False
'2018-07-11T11:18:00',0.9729,0.97291,0.97266,0.97269,141.69,0.9731,0.9731,0.97282,0.97285,135.25,True
'2018-07-11T11:19:00',0.97268,0.97289,0.97263,0.97278,138.93,0.97285,0.97307,0.97279,0.97298,118.0,True
'2018-07-11T11:20:00',0.97276,0.9729,0.9727,0.97287,89.5,0.97298,0.9731,0.97289,0.9731,104.0,False
'2018-07-11T11:21:00',0.97287,0.9729,0.97274,0.97282,84.35,0.97309,0.97312,0.97297,0.97305,96.7,True
'2018-07-11T11:22:00',0.97281,0.97291,0.97269,0.9729,168.0,0.97305,0.97313,0.97291,0.97311,122.0,False
'2018-07-11T11:23:00',0.9729,0.97294,0.97253,0.97266,165.5,0.97309,0.97315,0.97272,0.97287,134.0,True
'2018-07-11T11:24:00',0.97266,0.97286,0.97263,0.97284,157.0,0.97286,0.97306,0.97283,0.97304,163.0,False
'2018-07-11T11:25:00',0.97283,0.9729,0.97269,0.97282,125.73,0.97305,0.97311,0.97289,0.97303,95.75,True
'2018-07-11T11:26:00',0.97283,0.97292,0.97278,0.97289,133.94,0.97302,0.97314,0.973,0.97309,104.5,False
'2018-07-11T11:27:00',0.97288,0.9729,0.97279,0.97284,98.02,0.97308,0.97312,0.97301,0.97305,95.0,True
'2018-07-11T11:28:00',0.97282,0.97294,0.97282,0.97284,96.39,0.97305,0.97314,0.97305,0.97307,97.32,True
'2018-07-11T11:29:00',0.97286,0.97301,0.97285,0.97298,109.94,0.97306,0.97322,0.97306,0.97322,106.05,True
'2018-07-11T11:30:00',0.97298,0.97307,0.97294,0.97304,97.88,0.97316,0.9733,0.97316,0.97323,98.7,True
'2018-07-11T11:31:00',0.97302,0.97312,0.97295,0.97308,101.0,0.97323,0.9733,0.97317,0.97329,98.35,False
'2018-07-11T11:32:00',0.97306,0.97308,0.97283,0.97291,93.75,0.97328,0.9733,0.97305,0.97313,102.85,True
'2018-07-11T11:33:00',0.97292,0.97305,0.97287,0.97304,138.5,0.97313,0.97326,0.97302,0.97326,111.4,True
'2018-07-11T11:34:00',0.97303,0.97317,0.973,0.97316,82.24,0.97325,0.97339,0.97321,0.97339,101.42,True
'2018-07-11T11:35:00',0.97315,0.97318,0.97315,0.97318,47.75,0.97338,0.97339,0.97335,0.97338,88.3,True
'2018-07-11T11:36:00',0.97318,0.9733,0.97314,0.97327,60.75,0.97336,0.97351,0.97334,0.97347,90.92,True
'2018-07-11T11:37:00',0.97327,0.97337,0.97324,0.97327,72.5,0.97349,0.97358,0.97346,0.97349,74.95,True
'2018-07-11T11:38:00',0.97327,0.97333,0.97318,0.97333,95.5,0.9735,0.97353,0.97338,0.9735,83.1,False
'2018-07-11T11:39:00',0.9733,0.97331,0.97326,0.97328,75.5,0.97352,0.97354,0.97346,0.97349,96.0,True
'2018-07-11T11:40:00',0.97326,0.97341,0.97326,0.9734,94.75,0.97349,0.97362,0.97348,0.97361,111.7,False
'2018-07-11T11:41:00',0.9734,0.97343,0.97337,0.97337,13.5,0.97362,0.97363,0.97359,0.97359,16.7,True
'2018-07-11T11:42:00',0.97338,0.9736,0.97335,0.97358,94.24,0.9736,0.97381,0.97357,0.97381,110.07,False
'2018-07-11T11:43:00',0.97358,0.97358,0.97334,0.97334,89.25,0.97377,0.97377,0.97355,0.97355,92.62,False
'2018-07-11T11:44:00',0.97334,0.97334,0.97314,0.97316,59.25,0.97356,0.97356,0.97336,0.97337,64.52,False
'2018-07-11T11:45:00',0.97318,0.97332,0.97308,0.97308,173.75,0.9734,0.97354,0.97329,0.97329,138.83,False
'2018-07-11T11:46:00',0.97309,0.97314,0.97294,0.97298,93.66,0.97331,0.97335,0.97317,0.97318,67.72,False
'2018-07-11T11:47:00',0.97298,0.97302,0.97285,0.97295,87.06,0.97317,0.97323,0.97307,0.97315,75.36,True
'2018-07-11T11:48:00',0.97295,0.97307,0.97295,0.97301,62.75,0.97316,0.97329,0.97316,0.97324,63.74,True
'2018-07-11T11:49:00',0.97302,0.9731,0.97296,0.97304,119.75,0.97324,0.97329,0.97318,0.97323,134.6,False
'2018-07-11T11:50:00',0.97308,0.97309,0.97294,0.97295,108.25,0.97323,0.97328,0.97317,0.97318,84.85,True
'2018-07-11T11:51:00',0.97294,0.97311,0.9729,0.97309,83.0,0.97316,0.97332,0.97314,0.97332,81.35,False
'2018-07-11T11:52:00',0.9731,0.97318,0.97305,0.97306,75.0,0.97332,0.9734,0.97326,0.97329,114.94,True
'2018-07-11T11:53:00',0.97306,0.97317,0.97301,0.9731,98.6,0.97328,0.97336,0.97324,0.97331,116.43,True
'2018-07-11T11:54:00',0.97311,0.97317,0.97311,0.97316,44.75,0.97333,0.9734,0.97331,0.97339,42.5,False
'2018-07-11T11:55:00',0.97316,0.97316,0.97301,0.97303,77.3,0.97338,0.97338,0.97323,0.97326,72.35,False
'2018-07-11T11:56:00',0.97305,0.9731,0.97299,0.973,74.0,0.97328,0.97332,0.97321,0.97323,78.75,False
'2018-07-11T11:57:00',0.973,0.97302,0.97275,0.97276,85.22,0.97322,0.97325,0.97297,0.97299,122.25,False
'2018-07-11T11:58:00',0.97277,0.97278,0.97253,0.97264,125.22,0.97299,0.97299,0.97274,0.97286,143.0,True
'2018-07-11T11:59:00',0.97267,0.9728,0.97267,0.97269,108.35,0.97286,0.97304,0.97286,0.97292,109.75,False
'2018-07-11T12:00:00',0.97267,0.97274,0.97242,0.9726,182.69,0.9729,0.97297,0.97263,0.97283,190.98,True
'2018-07-11T12:01:00',0.97259,0.97281,0.97259,0.9728,107.1,0.97281,0.97304,0.97281,0.97304,92.86,False
'2018-07-11T12:02:00',0.97282,0.97292,0.97267,0.97267,113.35,0.97304,0.97314,0.97289,0.97289,102.87,True
'2018-07-11T12:03:00',0.97267,0.97283,0.97262,0.97273,119.98,0.9729,0.97304,0.97282,0.97297,89.75,True
'2018-07-11T12:04:00',0.97275,0.97286,0.97265,0.97274,121.91,0.97298,0.97307,0.97286,0.97296,114.5,True
'2018-07-11T12:05:00',0.97274,0.97295,0.97274,0.97289,121.1,0.97295,0.97317,0.97295,0.97312,97.75,False
'2018-07-11T12:06:00',0.97289,0.97309,0.97269,0.97275,167.89,0.97313,0.97331,0.97292,0.97297,119.5,False
'2018-07-11T12:07:00',0.97274,0.97277,0.97242,0.97242,122.25,0.97297,0.973,0.97265,0.97265,127.0,True
'2018-07-11T12:08:00',0.97244,0.9725,0.97234,0.9725,101.94,0.97265,0.97272,0.97253,0.97272,100.44,True
'2018-07-11T12:09:00',0.97249,0.97265,0.97249,0.97257,123.78,0.97272,0.97288,0.9727,0.97279,112.2,True
'2018-07-11T12:10:00',0.97257,0.97283,0.97256,0.9727,103.37,0.97278,0.97304,0.97277,0.97291,98.0,True
'2018-07-11T12:11:00',0.9727,0.97278,0.97261,0.97272,133.63,0.97292,0.973,0.97282,0.97293,92.75,False
'2018-07-11T12:12:00',0.97272,0.9729,0.97254,0.97255,192.78,0.97292,0.97312,0.97274,0.97278,174.5,False
'2018-07-11T12:13:00',0.97255,0.97255,0.97241,0.97244,155.62,0.97279,0.9728,0.97265,0.97268,144.37,False
'2018-07-11T12:14:00',0.97246,0.9725,0.97233,0.97245,109.37,0.97268,0.97271,0.9725,0.97266,91.1,True
'2018-07-11T12:15:00',0.97247,0.9727,0.97247,0.9726,127.25,0.97268,0.97293,0.97268,0.97285,96.1,True
'2018-07-11T12:16:00',0.97261,0.97269,0.97253,0.97267,118.25,0.97285,0.97291,0.97275,0.97289,87.47,False
'2018-07-11T12:17:00',0.97268,0.97279,0.97255,0.97255,140.25,0.97289,0.973,0.97275,0.97275,107.69,False
'2018-07-11T12:18:00',0.97256,0.97257,0.97246,0.97247,77.0,0.97278,0.97279,0.97267,0.97267,69.25,False
'2018-07-11T12:19:00',0.97246,0.97251,0.97238,0.97239,104.25,0.97267,0.97271,0.97259,0.97261,78.85,True
'2018-07-11T12:20:00',0.97237,0.97243,0.97233,0.9724,71.85,0.97259,0.97267,0.97255,0.97261,82.17,False
'2018-07-11T12:21:00',0.97239,0.97241,0.9723,0.9723,69.5,0.97262,0.97263,0.97252,0.97252,62.52,True
'2018-07-11T12:22:00',0.97233,0.97251,0.9723,0.97244,119.0,0.97254,0.97272,0.97252,0.97265,115.17,True
'2018-07-11T12:23:00',0.97244,0.97259,0.97238,0.97252,121.1,0.97264,0.97281,0.97259,0.97276,152.33,False
'2018-07-11T12:24:00',0.97252,0.9727,0.97249,0.97249,145.4,0.97277,0.97293,0.97272,0.97273,156.25,True
'2018-07-11T12:25:00',0.97249,0.97256,0.9724,0.97255,160.09,0.97271,0.97278,0.97262,0.97278,120.12,True
'2018-07-11T12:26:00',0.97256,0.97266,0.97255,0.97262,119.5,0.97278,0.97288,0.97277,0.97285,122.81,False
'2018-07-11T12:27:00',0.97264,0.97272,0.97255,0.97258,117.75,0.97285,0.97292,0.97278,0.9728,107.5,True
'2018-07-11T12:28:00',0.97258,0.97287,0.97257,0.97273,113.5,0.97281,0.97307,0.97279,0.97294,142.37,True
'2018-07-11T12:29:00',0.97273,0.97283,0.97273,0.9728,71.35,0.97292,0.97302,0.97291,0.97299,65.25,False
'2018-07-11T12:30:00',0.9728,0.97283,0.97275,0.97275,52.5,0.973,0.97305,0.97297,0.97297,64.45,False
'2018-07-11T12:31:00',0.97275,0.97276,0.9727,0.97274,32.22,0.97298,0.973,0.97293,0.97296,33.15,False
'2018-07-11T12:32:00',0.97275,0.97278,0.97263,0.97265,55.25,0.97297,0.973,0.97285,0.97288,70.69,True
'2018-07-11T12:33:00',0.97265,0.97266,0.97253,0.97266,69.5,0.97287,0.97288,0.97272,0.97287,64.45,True
'2018-07-11T12:34:00',0.97265,0.9728,0.97264,0.97278,60.0,0.97287,0.97301,0.97284,0.973,78.28,False
'2018-07-11T12:35:00',0.97276,0.97278,0.97267,0.97276,106.44,0.97299,0.973,0.97286,0.97298,114.05,False
'2018-07-11T12:36:00',0.97274,0.97279,0.97273,0.97275,46.24,0.97297,0.97301,0.97295,0.97298,43.45,True
'2018-07-11T12:37:00',0.97275,0.97279,0.97273,0.97277,53.97,0.97297,0.97301,0.97296,0.97299,38.25,False
'2018-07-11T12:38:00',0.97276,0.9728,0.97274,0.97274,35.91,0.97297,0.97301,0.97296,0.97296,52.8,False
'2018-07-11T12:39:00',0.97272,0.97277,0.97265,0.97265,49.09,0.97296,0.97298,0.97286,0.97286,52.6,True
'2018-07-11T12:40:00',0.97265,0.97277,0.9726,0.97275,82.07,0.97284,0.97299,0.97282,0.97297,84.25,False
'2018-07-11T12:41:00',0.97276,0.97276,0.97254,0.97271,75.0,0.97297,0.97299,0.97276,0.97293,92.37,True
'2018-07-11T12:42:00',0.97275,0.97277,0.97267,0.97275,74.99,0.97294,0.97299,0.9729,0.97298,69.75,True
'2018-07-11T12:43:00',0.97275,0.9728,0.97274,0.9728,55.91,0.97298,0.97302,0.97295,0.97302,41.94,False
'2018-07-11T12:44:00',0.97283,0.97287,0.97272,0.97276,68.95,0.97304,0.97306,0.97293,0.97297,69.75,False
'2018-07-11T12:45:00',0.97275,0.97277,0.97271,0.97273,73.25,0.97299,0.97299,0.97293,0.97295,56.0,True
'2018-07-11T12:46:00',0.97272,0.97292,0.97272,0.97278,84.0,0.97295,0.97313,0.97295,0.97299,109.27,True
'2018-07-11T12:47:00',0.97279,0.97286,0.97276,0.97279,81.25,0.97297,0.97307,0.97297,0.97297,77.17,True
'2018-07-11T12:48:00',0.97277,0.97281,0.97271,0.97281,66.3,0.97297,0.97304,0.97293,0.97304,67.6,False
'2018-07-11T12:49:00',0.9728,0.97281,0.97262,0.97264,87.75,0.97303,0.97303,0.97285,0.97285,77.17,False
'2018-07-11T12:50:00',0.97264,0.97275,0.97259,0.97261,124.5,0.97286,0.97297,0.97281,0.97285,96.85,True
'2018-07-11T12:51:00',0.97263,0.9727,0.97259,0.97267,95.75,0.97285,0.97292,0.9728,0.97286,90.79,False
'2018-07-11T12:52:00',0.97265,0.97269,0.97254,0.97257,64.25,0.97286,0.97291,0.97275,0.97277,82.0,False
'2018-07-11T12:53:00',0.97256,0.9726,0.97247,0.97252,95.6,0.97277,0.97282,0.97266,0.97272,87.1,False
'2018-07-11T12:54:00',0.97251,0.97262,0.97249,0.97251,93.25,0.97272,0.97281,0.97269,0.97272,71.25,False
'2018-07-11T12:55:00',0.97251,0.97254,0.97245,0.97245,113.12,0.97271,0.97275,0.97265,0.97266,84.75,False
'2018-07-11T12:56:00',0.97245,0.97245,0.97219,0.97221,155.12,0.97264,0.97264,0.97241,0.97243,116.35,True
'2018-07-11T12:57:00',0.97222,0.97228,0.97215,0.97228,71.49,0.97243,0.97251,0.97237,0.97249,73.5,False
'2018-07-11T12:58:00',0.97228,0.97228,0.97219,0.9722,80.69,0.97251,0.97252,0.97239,0.9724,72.45,True
'2018-07-11T12:59:00',0.9722,0.9723,0.97213,0.9723,93.0,0.97241,0.9725,0.97235,0.97249,107.8,False
'2018-07-11T13:00:00',0.9723,0.9723,0.97212,0.97216,92.62,0.97247,0.97249,0.97233,0.97236,120.66,True
'2018-07-11T13:01:00',0.97214,0.97228,0.97214,0.97224,100.4,0.97236,0.97251,0.97236,0.97245,101.59,True
'2018-07-11T13:02:00',0.97221,0.9724,0.9722,0.97227,141.31,0.97245,0.97261,0.97242,0.97246,200.06,False
'2018-07-11T13:03:00',0.97226,0.97232,0.97221,0.97224,111.5,0.97246,0.97253,0.97241,0.97245,158.38,False
'2018-07-11T13:04:00',0.97224,0.97224,0.9721,0.9722,97.75,0.97244,0.97245,0.9723,0.97237,133.11,True
'2018-07-11T13:05:00',0.9722,0.97235,0.97216,0.9723,96.5,0.97236,0.97256,0.97233,0.97252,134.45,True
'2018-07-11T13:06:00',0.97232,0.97234,0.97224,0.97233,109.75,0.97252,0.97255,0.97244,0.97252,103.35,False
'2018-07-11T13:07:00',0.97232,0.97233,0.97224,0.97224,68.0,0.97252,0.97254,0.97244,0.97244,92.5,False
'2018-07-11T13:08:00',0.97223,0.97224,0.97214,0.97223,123.47,0.97244,0.97245,0.97237,0.97242,113.2,False
'2018-07-11T13:09:00',0.97221,0.97221,0.97204,0.97206,60.95,0.97242,0.97242,0.97225,0.97229,63.6,True
'2018-07-11T13:10:00',0.97208,0.97219,0.97206,0.97209,72.67,0.97229,0.9724,0.97228,0.97229,63.0,True
'2018-07-11T13:11:00',0.97208,0.97223,0.97208,0.97216,79.5,0.97229,0.97243,0.97229,0.97238,93.8,True
'2018-07-11T13:12:00',0.97216,0.97244,0.97216,0.97239,140.25,0.97236,0.97264,0.97236,0.97261,140.24,True
'2018-07-11T13:13:00',0.97236,0.97264,0.97234,0.97256,128.75,0.97258,0.97285,0.97255,0.97278,151.26,True
'2018-07-11T13:14:00',0.97258,0.97266,0.97249,0.97258,106.72,0.97278,0.97287,0.97272,0.9728,120.53,True
'2018-07-11T13:15:00',0.97258,0.97267,0.97257,0.97262,56.5,0.97281,0.97289,0.97278,0.97284,71.92,True
'2018-07-11T13:16:00',0.97263,0.9728,0.97263,0.9727,83.87,0.97285,0.973,0.97285,0.97294,94.16,False
'2018-07-11T13:17:00',0.97271,0.97274,0.9726,0.97271,90.7,0.97294,0.97294,0.97281,0.97292,80.0,False
'2018-07-11T13:18:00',0.97271,0.97272,0.97254,0.97259,85.2,0.9729,0.97293,0.97273,0.9728,102.25,True
'2018-07-11T13:19:00',0.97257,0.97266,0.9725,0.97261,100.55,0.9728,0.97286,0.97272,0.9728,113.64,False
'2018-07-11T13:20:00',0.97261,0.97263,0.97254,0.97261,93.3,0.97281,0.97282,0.97271,0.97278,85.0,True
'2018-07-11T13:21:00',0.9726,0.97262,0.97253,0.97262,82.7,0.97278,0.9728,0.97274,0.9728,66.85,True
'2018-07-11T13:22:00',0.97261,0.97265,0.97253,0.97263,89.0,0.97279,0.97284,0.97271,0.97281,108.12,False
'2018-07-11T13:23:00',0.97262,0.97274,0.97257,0.97257,125.35,0.97281,0.97292,0.97273,0.97277,140.12,True
'2018-07-11T13:24:00',0.97259,0.97265,0.97252,0.9726,161.04,0.97277,0.97285,0.97271,0.97279,133.5,True
'2018-07-11T13:25:00',0.9726,0.97265,0.97259,0.97262,59.75,0.9728,0.97285,0.97278,0.97282,57.5,False
'2018-07-11T13:26:00',0.9726,0.97262,0.97249,0.97256,142.3,0.97282,0.97284,0.9727,0.97278,117.74,True
'2018-07-11T13:27:00',0.97255,0.97273,0.97254,0.97272,114.08,0.97276,0.97294,0.97275,0.97291,105.67,False
'2018-07-11T13:28:00',0.97272,0.97273,0.9725,0.97269,83.98,0.97293,0.97294,0.97272,0.97291,80.46,True
'2018-07-11T13:29:00',0.97269,0.97283,0.97268,0.9728,119.26,0.9729,0.97303,0.97288,0.97303,114.25,False
'2018-07-11T13:30:00',0.97282,0.97283,0.97258,0.9726,97.66,0.97303,0.97305,0.97279,0.9728,111.2,False
'2018-07-11T13:31:00',0.97258,0.97265,0.97241,0.97249,141.29,0.9728,0.97287,0.97263,0.97271,141.62,True
'2018-07-11T13:32:00',0.97248,0.97267,0.97248,0.9726,149.8,0.9727,0.97289,0.9727,0.97282,120.0,True
'2018-07-11T13:33:00',0.97261,0.97276,0.97256,0.97276,84.02,0.97282,0.97298,0.97277,0.97298,89.25,True
'2018-07-11T13:34:00',0.97276,0.97282,0.97269,0.97278,124.34,0.97296,0.97305,0.97291,0.97299,98.25,True
'2018-07-11T13:35:00',0.97278,0.97286,0.9727,0.97279,112.44,0.97298,0.97308,0.97289,0.973,121.53,False
'2018-07-11T13:36:00',0.97277,0.97281,0.97268,0.97273,103.98,0.97299,0.97299,0.97291,0.97294,103.75,True
'2018-07-11T13:37:00',0.97273,0.97276,0.97268,0.97274,86.25,0.97294,0.97297,0.9729,0.97295,94.04,False
'2018-07-11T13:38:00',0.97275,0.97277,0.97262,0.97263,117.45,0.97296,0.97299,0.97282,0.97282,89.6,False
'2018-07-11T13:39:00',0.97263,0.97264,0.97252,0.97256,142.79,0.97283,0.97287,0.97274,0.97276,143.2,True
'2018-07-11T13:40:00',0.97257,0.97267,0.97253,0.97267,147.63,0.97276,0.97291,0.97274,0.97289,121.5,False
'2018-07-11T13:41:00',0.97266,0.9727,0.97257,0.97262,88.05,0.97289,0.97293,0.97279,0.97283,94.61,False
'2018-07-11T13:42:00',0.97261,0.97269,0.97248,0.97249,140.3,0.97282,0.97289,0.9727,0.97271,117.56,False
'2018-07-11T13:43:00',0.97248,0.97248,0.97232,0.97237,171.81,0.9727,0.9727,0.97253,0.97258,142.75,True
'2018-07-11T13:44:00',0.97235,0.97246,0.97235,0.97241,165.27,0.97258,0.97269,0.97256,0.97263,135.69,False
'2018-07-11T13:45:00',0.9724,0.9724,0.97229,0.97237,90.5,0.97261,0.97261,0.97251,0.97256,92.75,False
'2018-07-11T13:46:00',0.97237,0.97239,0.97225,0.9723,151.19,0.97258,0.9726,0.97247,0.9725,114.05,False
'2018-07-11T13:47:00',0.97228,0.97231,0.97222,0.97227,112.28,0.97251,0.97252,0.97244,0.97249,96.6,True
'2018-07-11T13:48:00',0.97229,0.97238,0.97218,0.97228,139.54,0.9725,0.97256,0.97238,0.97248,123.1,False
'2018-07-11T13:49:00',0.97227,0.97229,0.97192,0.97195,141.35,0.97248,0.9725,0.97211,0.97216,164.75,True
'2018-07-11T13:50:00',0.97195,0.9721,0.97188,0.97206,86.11,0.97217,0.9723,0.9721,0.97228,96.0,False
'2018-07-11T13:51:00',0.97206,0.97208,0.97178,0.97181,128.04,0.97229,0.97229,0.97198,0.97202,143.1,True
'2018-07-11T13:52:00',0.97181,0.97208,0.97181,0.97193,155.27,0.97203,0.97229,0.97203,0.97213,106.5,True
'2018-07-11T13:53:00',0.97195,0.97207,0.97191,0.97207,114.23,0.97213,0.97227,0.97211,0.97223,78.5,False
'2018-07-11T13:54:00',0.97202,0.97203,0.97171,0.97171,147.74,0.97223,0.97225,0.97193,0.97193,113.12,True
'2018-07-11T13:55:00',0.97174,0.97186,0.9716,0.97178,176.59,0.97194,0.97207,0.97182,0.97198,189.31,False
'2018-07-11T13:56:00',0.97177,0.97183,0.97168,0.9717,156.43,0.97197,0.97206,0.97188,0.9719,166.05,False
'2018-07-11T13:57:00',0.97167,0.97172,0.97161,0.97164,135.9,0.97188,0.97194,0.97182,0.97186,179.0,False
'2018-07-11T13:58:00',0.97163,0.97168,0.97152,0.9716,120.14,0.97186,0.97188,0.97172,0.97181,177.25,False
'2018-07-11T13:59:00',0.97161,0.97164,0.97142,0.97143,106.49,0.97182,0.97186,0.97162,0.97164,102.5,True
'2018-07-11T14:00:00',0.97141,0.97152,0.97137,0.97148,111.95,0.97163,0.97174,0.97159,0.97166,114.04,False
'2018-07-11T14:01:00',0.97147,0.97151,0.97114,0.97115,146.3,0.9717,0.97171,0.97134,0.97135,195.0,True
'2018-07-11T14:02:00',0.97115,0.97137,0.97112,0.97128,127.25,0.97136,0.97156,0.97131,0.97149,161.1,True
'2018-07-11T14:03:00',0.97129,0.97142,0.97124,0.97134,130.25,0.97149,0.97163,0.97144,0.97158,119.75,True
'2018-07-11T14:04:00',0.97134,0.97145,0.97128,0.9714,171.04,0.97157,0.97165,0.97149,0.97158,111.0,True
'2018-07-11T14:05:00',0.9714,0.97148,0.97135,0.97143,116.72,0.97159,0.97167,0.97155,0.97164,91.0,False
'2018-07-11T14:06:00',0.97143,0.97154,0.97137,0.9714,75.75,0.97165,0.97175,0.97159,0.97164,87.64,False
'2018-07-11T14:07:00',0.9714,0.9714,0.97116,0.97118,98.29,0.97162,0.97162,0.97137,0.97141,91.0,False
'2018-07-11T14:08:00',0.97119,0.97123,0.97108,0.97109,159.78,0.97141,0.97146,0.9713,0.97131,119.5,True
'2018-07-11T14:09:00',0.97108,0.97128,0.97108,0.97118,112.76,0.97132,0.97148,0.97132,0.97139,124.12,True
'2018-07-11T14:10:00',0.97117,0.9714,0.97105,0.9714,109.07,0.97139,0.97158,0.97127,0.97155,104.25,True
'2018-07-11T14:11:00',0.97141,0.97145,0.97134,0.97143,82.2,0.97156,0.97167,0.97151,0.97164,98.94,True
'2018-07-11T14:12:00',0.97147,0.97158,0.9714,0.97153,91.0,0.97165,0.97178,0.9716,0.97176,120.83,True
'2018-07-11T14:13:00',0.97156,0.97173,0.97155,0.9716,140.03,0.97176,0.97192,0.97175,0.9718,151.0,False
'2018-07-11T14:14:00',0.97159,0.97174,0.97139,0.97147,330.75,0.97177,0.97193,0.97163,0.97171,350.55,True
'2018-07-11T14:15:00',0.97147,0.97187,0.9714,0.97165,232.18,0.9717,0.97207,0.97161,0.97185,281.66,True
'2018-07-11T14:16:00',0.97167,0.97199,0.97166,0.97198,173.86,0.97185,0.97222,0.97185,0.97221,191.63,False
'2018-07-11T14:17:00',0.97196,0.97196,0.97176,0.97176,217.38,0.97221,0.97221,0.97199,0.97199,192.69,False
'2018-07-11T14:18:00',0.97175,0.97175,0.97134,0.97139,223.52,0.97197,0.97198,0.97155,0.97162,159.25,True
'2018-07-11T14:19:00',0.9714,0.97173,0.97139,0.97173,181.63,0.97162,0.97196,0.9716,0.97194,195.62,True
'2018-07-11T14:20:00',0.97171,0.97184,0.97157,0.97179,148.04,0.97194,0.97206,0.97179,0.97203,137.94,True
'2018-07-11T14:21:00',0.97179,0.97205,0.97175,0.97202,131.0,0.97204,0.97228,0.97198,0.97225,129.5,False
'2018-07-11T14:22:00',0.97201,0.97201,0.97172,0.97174,79.05,0.97225,0.97225,0.97193,0.97193,79.5,True
'2018-07-11T14:23:00',0.97173,0.97189,0.97167,0.97182,110.35,0.97193,0.97206,0.97184,0.97202,141.32,False
'2018-07-11T14:24:00',0.97184,0.97186,0.97172,0.97176,69.85,0.97203,0.97207,0.97191,0.97194,100.31,True
'2018-07-11T14:25:00',0.97175,0.97194,0.97174,0.97192,106.25,0.97197,0.97216,0.97196,0.97214,173.31,True
'2018-07-11T14:26:00',0.97195,0.97199,0.97188,0.97195,64.75,0.97214,0.97219,0.9721,0.97217,74.87,True
'2018-07-11T14:27:00',0.97194,0.97208,0.97194,0.97201,108.5,0.97217,0.9723,0.97217,0.9722,112.32,True
'2018-07-11T14:28:00',0.972,0.9722,0.972,0.97213,93.25,0.9722,0.9724,0.9722,0.97234,115.91,False
'2018-07-11T14:29:00',0.97212,0.9722,0.97176,0.97196,156.1,0.97233,0.9725,0.97222,0.97231,168.25,True
'2018-07-11T14:30:00',0.97187,0.97205,0.97159,0.97205,181.44,0.97244,0.97246,0.97213,0.9723,183.08,True
'2018-07-11T14:31:00',0.97203,0.97212,0.97198,0.9721,134.49,0.97227,0.97234,0.97219,0.97231,148.5,True
'2018-07-11T14:32:00',0.97214,0.97232,0.97213,0.97228,148.1,0.9723,0.97253,0.9723,0.97247,150.37,True
'2018-07-11T14:33:00',0.97229,0.97239,0.97212,0.97231,150.49,0.97247,0.97259,0.97231,0.97253,189.24,True
'2018-07-11T14:34:00',0.97225,0.97241,0.97221,0.97239,108.37,0.97247,0.97262,0.97243,0.97258,118.81,True
'2018-07-11T14:35:00',0.97239,0.97258,0.97237,0.97253,131.5,0.97256,0.97275,0.97256,0.9727,111.0,False
'2018-07-11T14:36:00',0.97251,0.97256,0.97231,0.97249,129.36,0.9727,0.97272,0.9725,0.9727,118.81,True
'2018-07-11T14:37:00',0.97249,0.97266,0.97249,0.97255,119.25,0.97269,0.97287,0.97269,0.97276,103.25,False
'2018-07-11T14:38:00',0.97255,0.97259,0.97226,0.97226,134.24,0.97275,0.97281,0.97249,0.97249,128.06,False
'2018-07-11T14:39:00',0.97226,0.97233,0.97214,0.97217,153.08,0.9725,0.97253,0.97234,0.9724,183.55,False
'2018-07-11T14:40:00',0.97216,0.97219,0.9721,0.97214,106.61,0.9724,0.97241,0.97232,0.97235,118.0,False
'2018-07-11T14:41:00',0.97213,0.97226,0.97212,0.97215,166.44,0.97236,0.97246,0.97231,0.97233,230.75,True
'2018-07-11T14:42:00',0.97215,0.97221,0.97211,0.97216,116.85,0.97232,0.97241,0.97227,0.97236,144.12,True
'2018-07-11T14:43:00',0.97219,0.9726,0.97216,0.97238,196.5,0.9724,0.9728,0.97235,0.97259,236.1,True
'2018-07-11T14:44:00',0.97239,0.97254,0.97232,0.9725,131.36,0.97259,0.97273,0.9725,0.97271,153.99,False
'2018-07-11T14:45:00',0.97249,0.97252,0.97239,0.97251,244.15,0.97271,0.97275,0.97262,0.97269,262.77,False
'2018-07-11T14:46:00',0.97252,0.97267,0.97238,0.97246,157.56,0.97269,0.97285,0.97254,0.97266,195.5,False
'2018-07-11T14:47:00',0.97248,0.97264,0.97239,0.97239,167.8,0.97267,0.97286,0.97263,0.97263,178.43,False
'2018-07-11T14:48:00',0.97239,0.97248,0.97235,0.97239,155.17,0.97263,0.97269,0.97258,0.97259,161.48,False
'2018-07-11T14:49:00',0.9724,0.97243,0.97218,0.97219,135.05,0.97259,0.97265,0.97239,0.97242,140.87,True
'2018-07-11T14:50:00',0.9722,0.97234,0.97217,0.97221,110.34,0.97242,0.97252,0.97237,0.97243,137.31,False
'2018-07-11T14:51:00',0.9722,0.97229,0.97213,0.97214,116.85,0.97243,0.97251,0.97235,0.97236,115.47,True
'2018-07-11T14:52:00',0.97214,0.97233,0.9721,0.97232,98.5,0.97234,0.97253,0.9723,0.97251,101.48,False
'2018-07-11T14:53:00',0.97232,0.97236,0.97211,0.97213,119.75,0.97252,0.97257,0.97232,0.97235,167.32,True
'2018-07-11T14:54:00',0.97213,0.97222,0.9721,0.97219,102.0,0.97231,0.9724,0.9723,0.9724,139.81,False
'2018-07-11T14:55:00',0.97221,0.97231,0.97176,0.97188,241.98,0.97241,0.97251,0.972,0.97211,270.26,True
'2018-07-11T14:56:00',0.97176,0.97213,0.97176,0.97196,241.75,0.97199,0.97234,0.97196,0.97218,255.44,True
'2018-07-11T14:57:00',0.97196,0.97207,0.9719,0.97204,179.25,0.97219,0.97228,0.97213,0.97228,159.63,True
'2018-07-11T14:58:00',0.97204,0.97234,0.97204,0.9723,151.07,0.97228,0.97255,0.97228,0.97253,148.34,False
'2018-07-11T14:59:00',0.97233,0.97234,0.97208,0.97212,204.69,0.97253,0.97254,0.97225,0.97234,182.53,False
'2018-07-11T15:00:00',0.97211,0.97218,0.97203,0.97203,219.03,0.97234,0.97239,0.97225,0.97225,195.75,False
'2018-07-11T15:01:00',0.97207,0.97214,0.97199,0.97201,196.65,0.97228,0.97235,0.9722,0.97226,204.28,True
'2018-07-11T15:02:00',0.97202,0.97212,0.97192,0.97203,190.69,0.97226,0.97233,0.97214,0.97226,196.6,True
'2018-07-11T15:03:00',0.97202,0.9723,0.97202,0.97221,168.85,0.97226,0.97248,0.97223,0.97242,139.35,True
'2018-07-11T15:04:00',0.97222,0.97231,0.97218,0.9723,151.77,0.97243,0.97251,0.97238,0.9725,160.79,False
'2018-07-11T15:05:00',0.9723,0.97237,0.97209,0.97216,132.69,0.97251,0.97259,0.97232,0.97237,114.75,False
'2018-07-11T15:06:00',0.97216,0.97222,0.97198,0.97212,146.69,0.97236,0.97241,0.97219,0.97228,116.2,False
'2018-07-11T15:07:00',0.9721,0.97222,0.97199,0.97199,181.81,0.97228,0.97243,0.97223,0.97223,163.71,True
'2018-07-11T15:08:00',0.97199,0.97208,0.97198,0.97203,105.0,0.97221,0.97229,0.97219,0.97225,123.85,True
'2018-07-11T15:09:00',0.97204,0.97213,0.972,0.97209,123.25,0.97226,0.97234,0.97219,0.9723,109.7,False
'2018-07-11T15:10:00',0.97208,0.97221,0.97203,0.97204,142.75,0.97229,0.97241,0.9722,0.97228,150.5,True
'2018-07-11T15:11:00',0.97206,0.97223,0.97202,0.97222,75.25,0.97228,0.97244,0.97224,0.97242,90.75,True
'2018-07-11T15:12:00',0.97222,0.97234,0.9722,0.97222,110.2,0.9724,0.97252,0.9724,0.97243,121.28,True
'2018-07-11T15:13:00',0.97222,0.97227,0.97217,0.97225,110.65,0.97245,0.97248,0.97238,0.97247,104.84,True
'2018-07-11T15:14:00',0.97226,0.97231,0.97224,0.97229,40.5,0.97248,0.9725,0.97245,0.9725,71.92,False
'2018-07-11T15:15:00',0.9723,0.97232,0.97224,0.97229,47.5,0.97251,0.97251,0.97244,0.97249,95.83,False
'2018-07-11T15:16:00',0.97227,0.9724,0.97226,0.97226,106.4,0.97248,0.97259,0.97246,0.9725,140.03,True
'2018-07-11T15:17:00',0.97226,0.97232,0.97224,0.97231,122.03,0.97248,0.97254,0.97244,0.97251,99.8,False
'2018-07-11T15:18:00',0.97231,0.97238,0.97219,0.97224,111.63,0.9725,0.97257,0.97242,0.97245,86.75,True
'2018-07-11T15:19:00',0.97223,0.97231,0.97223,0.97226,117.9,0.97245,0.97252,0.97244,0.97245,84.75,True
'2018-07-11T15:20:00',0.97226,0.97241,0.97226,0.97231,85.85,0.97246,0.9726,0.97246,0.97251,60.5,True
'2018-07-11T15:21:00',0.97231,0.97252,0.97229,0.97246,144.81,0.97252,0.97273,0.97248,0.9727,100.45,False
'2018-07-11T15:22:00',0.97245,0.97246,0.9723,0.97239,138.14,0.97264,0.97268,0.97251,0.97262,131.3,False
'2018-07-11T15:23:00',0.97239,0.97239,0.97228,0.9723,61.1,0.9726,0.97262,0.9725,0.9725,59.85,True
'2018-07-11T15:24:00',0.97232,0.97241,0.97232,0.97235,81.9,0.97253,0.97263,0.97253,0.97255,68.2,False
'2018-07-11T15:25:00',0.97235,0.97237,0.97228,0.97233,107.15,0.97254,0.97258,0.9725,0.97255,76.74,True
'2018-07-11T15:26:00',0.97232,0.97251,0.97231,0.97249,80.55,0.97255,0.97274,0.97255,0.97271,75.22,True
'2018-07-11T15:27:00',0.9725,0.97259,0.9725,0.97254,89.77,0.97271,0.97281,0.97271,0.97275,85.65,False
'2018-07-11T15:28:00',0.97254,0.97257,0.9724,0.97244,97.45,0.97275,0.97276,0.97262,0.97264,100.1,False
'2018-07-11T15:29:00',0.97246,0.97252,0.97233,0.97238,94.75,0.97264,0.97273,0.97254,0.97259,96.05,False
'2018-07-11T15:30:00',0.97239,0.97241,0.97222,0.97228,165.6,0.9726,0.97263,0.97243,0.97249,136.2,True
'2018-07-11T15:31:00',0.97229,0.97239,0.97222,0.97239,135.57,0.97249,0.97261,0.97243,0.97261,90.25,False
'2018-07-11T15:32:00',0.97239,0.97246,0.9723,0.97233,142.59,0.97259,0.97268,0.97251,0.97254,155.94,True
'2018-07-11T15:33:00',0.97232,0.97239,0.97223,0.97235,109.54,0.97253,0.9726,0.97242,0.97255,161.37,False
'2018-07-11T15:34:00',0.97235,0.97237,0.97221,0.97224,95.91,0.97256,0.97258,0.97242,0.97245,103.25,False
'2018-07-11T15:35:00',0.97229,0.97231,0.97219,0.97223,146.91,0.97247,0.97255,0.9724,0.97245,103.19,False
'2018-07-11T15:36:00',0.97223,0.97225,0.97212,0.97215,111.58,0.97243,0.97245,0.97233,0.97237,87.35,True
'2018-07-11T15:37:00',0.97217,0.97237,0.97215,0.97235,132.39,0.97238,0.97257,0.97237,0.97255,96.0,True
'2018-07-11T15:38:00',0.97233,0.97245,0.97223,0.97245,98.37,0.97255,0.97262,0.97243,0.97262,96.5,False
'2018-07-11T15:39:00',0.97245,0.97253,0.9724,0.97243,98.75,0.97261,0.97271,0.97258,0.97265,124.68,False
'2018-07-11T15:40:00',0.97246,0.97248,0.9723,0.97233,154.18,0.97268,0.9727,0.97248,0.97251,114.56,False
'2018-07-11T15:41:00',0.97232,0.97238,0.97221,0.97221,116.27,0.9725,0.97257,0.97243,0.97243,90.6,False
'2018-07-11T15:42:00',0.9722,0.97227,0.97219,0.97219,105.23,0.97242,0.9725,0.97241,0.97243,94.77,False
'2018-07-11T15:43:00',0.97219,0.97219,0.97208,0.97209,108.34,0.97242,0.97242,0.97231,0.97232,100.64,True
'2018-07-11T15:44:00',0.9721,0.97234,0.9721,0.97232,118.69,0.97232,0.97253,0.97232,0.97251,119.08,True
'2018-07-11T15:45:00',0.97232,0.97251,0.97232,0.97248,124.15,0.97253,0.97268,0.97251,0.97268,127.3,True
'2018-07-11T15:46:00',0.97248,0.97259,0.97248,0.97252,90.45,0.97267,0.97281,0.97267,0.97274,98.16,False
'2018-07-11T15:47:00',0.97251,0.97254,0.97245,0.97252,109.7,0.9727,0.97275,0.97267,0.97274,104.63,False
'2018-07-11T15:48:00',0.97252,0.97258,0.97243,0.97246,95.44,0.97273,0.97279,0.97264,0.97267,99.85,False
'2018-07-11T15:49:00',0.97246,0.97254,0.97243,0.97245,119.14,0.97266,0.97274,0.97265,0.97265,112.95,False
'2018-07-11T15:50:00',0.97245,0.97245,0.97217,0.97224,117.16,0.97264,0.97267,0.97238,0.97241,126.75,False
'2018-07-11T15:51:00',0.97224,0.97226,0.97212,0.97212,70.69,0.97243,0.97244,0.97233,0.97234,96.7,False
'2018-07-11T15:52:00',0.97212,0.97217,0.97196,0.97199,110.51,0.97235,0.97238,0.97217,0.97221,133.64,True
'2018-07-11T15:53:00',0.97201,0.97211,0.972,0.97207,99.91,0.97221,0.97232,0.97221,0.97228,116.8,True
'2018-07-11T15:54:00',0.97211,0.97222,0.97206,0.97218,85.75,0.97228,0.97241,0.97227,0.9724,86.95,True
'2018-07-11T15:55:00',0.97216,0.97232,0.97211,0.97231,96.2,0.97239,0.97252,0.97233,0.97248,124.29,False
'2018-07-11T15:56:00',0.97231,0.97231,0.97195,0.97203,106.0,0.9725,0.97251,0.97218,0.97222,138.34,True
'2018-07-11T15:57:00',0.97203,0.97223,0.97201,0.97202,125.25,0.97225,0.97243,0.97224,0.97225,131.12,True
'2018-07-11T15:58:00',0.97202,0.97216,0.97193,0.97205,166.5,0.97227,0.97237,0.97218,0.97226,179.16,True
'2018-07-11T15:59:00',0.97203,0.97287,0.97185,0.97265,204.68,0.97226,0.97341,0.97214,0.97288,211.13,False
'2018-07-11T16:00:00',0.97269,0.97287,0.97038,0.97057,521.81,0.97292,0.97326,0.97062,0.97082,527.96,False
'2018-07-11T16:01:00',0.97058,0.97058,0.96976,0.97024,377.28,0.97079,0.97079,0.96997,0.97044,435.93,False
'2018-07-11T16:02:00',0.97024,0.97026,0.96952,0.96991,349.21,0.97041,0.97046,0.96974,0.97013,356.85,False
'2018-07-11T16:03:00',0.96993,0.96993,0.96945,0.96954,251.65,0.97015,0.97015,0.96961,0.96976,274.84,True
'2018-07-11T16:04:00',0.96956,0.96999,0.96953,0.96965,313.61,0.96977,0.9702,0.96975,0.96987,332.06,False
'2018-07-11T16:05:00',0.96965,0.96965,0.96916,0.96951,314.99,0.96987,0.96987,0.96936,0.96966,306.2,False
'2018-07-11T16:06:00',0.96952,0.96955,0.96922,0.96939,185.5,0.9697,0.96974,0.9694,0.96962,200.2,False
'2018-07-11T16:07:00',0.96942,0.9695,0.96913,0.96939,277.44,0.96962,0.96971,0.96937,0.96958,303.12,True
'2018-07-11T16:08:00',0.9694,0.96999,0.9694,0.96993,216.0,0.96961,0.97014,0.96959,0.97011,249.21,False
'2018-07-11T16:09:00',0.96993,0.96993,0.96944,0.96953,216.41,0.97008,0.97008,0.96965,0.96976,173.16,False
'2018-07-11T16:10:00',0.96952,0.96952,0.96901,0.96904,227.24,0.96976,0.96976,0.96922,0.96923,198.85,True
'2018-07-11T16:11:00',0.96904,0.96928,0.96901,0.96928,165.64,0.96922,0.96951,0.96921,0.96949,126.5,True
'2018-07-11T16:12:00',0.96926,0.96947,0.96923,0.96934,167.62,0.96949,0.96969,0.96943,0.96958,142.1,False
'2018-07-11T16:13:00',0.96934,0.9694,0.9692,0.96935,224.98,0.96957,0.96962,0.96941,0.96952,172.66,True
'2018-07-11T16:14:00',0.96932,0.96958,0.96931,0.96949,208.19,0.96951,0.96975,0.96951,0.9697,170.54,False
'2018-07-11T16:15:00',0.96949,0.96952,0.96886,0.96888,237.92,0.96968,0.9697,0.96907,0.96909,254.26,True
'2018-07-11T16:16:00',0.96888,0.96917,0.96868,0.96898,156.74,0.96906,0.96936,0.96889,0.96919,182.18,True
'2018-07-11T16:17:00',0.96899,0.96916,0.96888,0.96914,202.09,0.96918,0.96936,0.96909,0.96936,233.35,True
'2018-07-11T16:18:00',0.96914,0.96943,0.9691,0.96935,208.2,0.96935,0.96963,0.96931,0.96959,174.46,False
'2018-07-11T16:19:00',0.96937,0.96939,0.96913,0.96925,179.68,0.9696,0.9696,0.9693,0.96948,173.78,False
'2018-07-11T16:20:00',0.9693,0.96938,0.96885,0.96889,148.11,0.96949,0.96961,0.96906,0.96906,181.32,True
'2018-07-11T16:21:00',0.96885,0.96905,0.96873,0.96902,167.37,0.96905,0.96923,0.96892,0.96921,192.37,False
'2018-07-11T16:22:00',0.969,0.96912,0.96884,0.9689,165.01,0.9692,0.96929,0.96903,0.96908,181.69,False
'2018-07-11T16:23:00',0.96887,0.96905,0.96874,0.96879,146.25,0.96907,0.96926,0.96894,0.96899,188.86,True
'2018-07-11T16:24:00',0.96879,0.96899,0.9687,0.96897,109.75,0.969,0.96918,0.96892,0.96916,173.09,False
'2018-07-11T16:25:00',0.96897,0.96897,0.96868,0.96875,123.2,0.96915,0.96915,0.96888,0.96892,148.39,True
'2018-07-11T16:26:00',0.96879,0.96912,0.96879,0.96908,146.04,0.96897,0.96935,0.96897,0.9693,183.39,False
'2018-07-11T16:27:00',0.96907,0.96908,0.96873,0.96894,163.11,0.96928,0.96928,0.96893,0.96911,124.0,False
'2018-07-11T16:28:00',0.96893,0.96909,0.96882,0.96888,160.36,0.96911,0.96925,0.96904,0.96909,151.9,False
'2018-07-11T16:29:00',0.96886,0.9689,0.96854,0.96862,212.23,0.96908,0.96908,0.96878,0.96882,250.52,False
'2018-07-11T16:30:00',0.96857,0.96866,0.96827,0.96842,373.96,0.96876,0.96886,0.96851,0.96866,298.19,False
'2018-07-11T16:31:00',0.96841,0.96847,0.9682,0.96837,193.2,0.96861,0.96867,0.96843,0.96855,165.37,False
'2018-07-11T16:32:00',0.96831,0.96839,0.96808,0.96812,171.37,0.96852,0.96859,0.96827,0.96828,137.5,True
'2018-07-11T16:33:00',0.96812,0.96828,0.96811,0.96825,194.85,0.96831,0.9685,0.9683,0.96848,161.5,True
'2018-07-11T16:34:00',0.96825,0.96871,0.96816,0.96861,178.1,0.96847,0.96887,0.96839,0.96876,169.86,True
'2018-07-11T16:35:00',0.96863,0.96905,0.96855,0.96894,186.0,0.96876,0.96923,0.96869,0.96914,222.8,False
'2018-07-11T16:36:00',0.96892,0.96897,0.96884,0.96891,135.34,0.96914,0.96916,0.96905,0.96913,129.62,True
'2018-07-11T16:37:00',0.96892,0.96899,0.96879,0.96899,107.31,0.96913,0.96922,0.96902,0.96922,100.26,False
'2018-07-11T16:38:00',0.969,0.96908,0.96889,0.96894,84.6,0.96922,0.96927,0.96912,0.96917,111.76,True
'2018-07-11T16:39:00',0.96896,0.9694,0.96892,0.96939,197.45,0.96916,0.9696,0.96915,0.9696,184.98,False
'2018-07-11T16:40:00',0.96938,0.96946,0.96903,0.96908,168.03,0.96959,0.96966,0.96924,0.9693,197.75,True
'2018-07-11T16:41:00',0.96908,0.96935,0.96906,0.96921,196.05,0.96931,0.96955,0.96926,0.96945,173.62,False
'2018-07-11T16:42:00',0.96922,0.96936,0.96901,0.96902,188.29,0.96945,0.96956,0.96922,0.96924,196.75,True
'2018-07-11T16:43:00',0.96903,0.96939,0.96902,0.96933,208.57,0.96924,0.96958,0.96922,0.96957,213.88,True
'2018-07-11T16:44:00',0.96934,0.96951,0.96934,0.9695,160.18,0.96957,0.96973,0.96955,0.96973,146.04,True
'2018-07-11T16:45:00',0.9695,0.96984,0.9695,0.96972,196.1,0.96971,0.97004,0.96971,0.96996,210.15,True
'2018-07-11T16:46:00',0.96973,0.96982,0.96962,0.96974,167.0,0.96998,0.97006,0.96984,0.96993,155.72,True
'2018-07-11T16:47:00',0.96974,0.96985,0.96966,0.96975,172.98,0.96991,0.97006,0.96988,0.96996,158.6,True
'2018-07-11T16:48:00',0.96974,0.97015,0.96974,0.96997,210.35,0.96996,0.97037,0.96996,0.97019,203.01,True
'2018-07-11T16:49:00',0.96998,0.97018,0.96993,0.97013,178.01,0.9702,0.97037,0.97013,0.97035,135.6,True
'2018-07-11T16:50:00',0.97011,0.97058,0.97009,0.9704,230.25,0.97032,0.97079,0.97031,0.97065,238.13,True
'2018-07-11T16:51:00',0.9704,0.97055,0.97036,0.97041,164.06,0.97064,0.97079,0.9706,0.97066,160.36,True
'2018-07-11T16:52:00',0.97043,0.97072,0.97043,0.97067,172.77,0.97064,0.97092,0.97064,0.97091,168.81,True
'2018-07-11T16:53:00',0.97067,0.97117,0.97065,0.97096,241.33,0.97086,0.97137,0.97081,0.97119,259.46,False
'2018-07-11T16:54:00',0.97096,0.97097,0.97056,0.97085,167.74,0.97116,0.97116,0.97073,0.97107,158.94,True
'2018-07-11T16:55:00',0.97084,0.97107,0.97076,0.97103,164.68,0.97106,0.97131,0.97098,0.97127,150.25,True
'2018-07-11T16:56:00',0.97103,0.97116,0.971,0.97107,178.68,0.97126,0.97137,0.97117,0.97129,186.1,True
'2018-07-11T16:57:00',0.97107,0.97167,0.97106,0.97167,214.85,0.9713,0.9719,0.97125,0.9719,251.61,True
'2018-07-11T16:58:00',0.97167,0.97236,0.97151,0.97235,235.99,0.97189,0.97257,0.9717,0.97256,301.82,True
'2018-07-11T16:59:00',0.97234,0.97326,0.97233,0.97299,268.63,0.97256,0.97342,0.97252,0.97319,341.31,False
'2018-07-11T17:00:00',0.97305,0.97305,0.97237,0.97256,316.9,0.97322,0.97322,0.97257,0.97277,309.61,False
'2018-07-11T17:01:00',0.97253,0.97262,0.97195,0.97199,288.81,0.97275,0.9728,0.97218,0.9722,338.19,True
'2018-07-11T17:02:00',0.97198,0.97228,0.97182,0.97211,337.97,0.97219,0.97249,0.97201,0.97225,317.09,False
'2018-07-11T17:03:00',0.97204,0.97206,0.97176,0.97192,247.12,0.97225,0.97229,0.97193,0.9721,205.5,False
'2018-07-11T17:04:00',0.97189,0.97199,0.97173,0.97176,225.54,0.97206,0.97217,0.97192,0.97192,169.75,False
'2018-07-11T17:05:00',0.97174,0.97188,0.97164,0.97167,272.25,0.97191,0.97206,0.97181,0.97188,209.78,False
'2018-07-11T17:06:00',0.97167,0.97172,0.97144,0.97168,217.3,0.97186,0.97195,0.97164,0.97186,179.75,False
'2018-07-11T17:07:00',0.97169,0.97176,0.97156,0.97166,227.5,0.97189,0.97197,0.97178,0.97187,181.75,True
'2018-07-11T17:08:00',0.97169,0.97183,0.97158,0.97176,202.33,0.97187,0.97202,0.97178,0.97196,211.69,True
'2018-07-11T17:09:00',0.97175,0.97182,0.97169,0.97181,109.35,0.97195,0.97205,0.97187,0.97205,125.0,True
'2018-07-11T17:10:00',0.97181,0.97259,0.97181,0.97214,310.94,0.97203,0.97281,0.97203,0.97236,303.79,False
'2018-07-11T17:11:00',0.97218,0.97252,0.97205,0.97214,213.94,0.97237,0.9727,0.97222,0.9723,216.5,False
'2018-07-11T17:12:00',0.97216,0.97232,0.97205,0.97209,152.0,0.97233,0.97249,0.97222,0.97229,148.5,True
'2018-07-11T17:13:00',0.97209,0.97233,0.97198,0.97228,143.5,0.97228,0.97253,0.97217,0.97249,161.61,True
'2018-07-11T17:14:00',0.97228,0.97253,0.97189,0.97228,242.87,0.9725,0.97275,0.97209,0.97252,240.0,False
'2018-07-11T17:15:00',0.97222,0.97242,0.97098,0.97119,372.21,0.97247,0.97265,0.97117,0.97141,372.12,True
'2018-07-11T17:16:00',0.97119,0.97175,0.97108,0.9716,275.73,0.9714,0.97194,0.97131,0.9718,288.19,False
'2018-07-11T17:17:00',0.97157,0.97171,0.97138,0.97148,235.37,0.97181,0.97192,0.97156,0.97169,251.0,True
'2018-07-11T17:18:00',0.97145,0.97189,0.97145,0.97169,296.56,0.9717,0.97211,0.97166,0.97193,241.0,True
'2018-07-11T17:19:00',0.97169,0.97198,0.97164,0.97185,261.87,0.9719,0.9722,0.97182,0.97206,267.36,True
'2018-07-11T17:20:00',0.97184,0.97309,0.97181,0.97233,377.81,0.97202,0.97331,0.97201,0.97257,394.98,False
'2018-07-11T17:21:00',0.97233,0.97255,0.97193,0.97229,313.47,0.97256,0.9728,0.97218,0.97249,293.54,True
'2018-07-11T17:22:00',0.9723,0.97251,0.97204,0.9723,226.93,0.9725,0.97274,0.97228,0.97254,246.13,False
'2018-07-11T17:23:00',0.97229,0.97255,0.97211,0.97211,169.12,0.9725,0.97278,0.97231,0.97233,195.66,True
'2018-07-11T17:24:00',0.97211,0.97243,0.97211,0.97238,239.34,0.97236,0.97266,0.97236,0.97263,214.86,False
'2018-07-11T17:25:00',0.97241,0.9725,0.97209,0.97217,245.32,0.97264,0.97275,0.9723,0.97239,228.11,False
'2018-07-11T17:26:00',0.97218,0.97225,0.97171,0.97181,227.62,0.97237,0.97246,0.97193,0.97203,224.62,False
'2018-07-11T17:27:00',0.97181,0.97189,0.97166,0.97171,229.69,0.97197,0.97212,0.97188,0.97193,207.04,True
'2018-07-11T17:28:00',0.97171,0.9719,0.97166,0.9719,127.87,0.97195,0.97214,0.97187,0.97214,134.92,True
'2018-07-11T17:29:00',0.97194,0.97198,0.97177,0.97195,158.5,0.97213,0.97219,0.97202,0.97215,178.34,False
'2018-07-11T17:30:00',0.97201,0.97208,0.97166,0.97191,156.43,0.97223,0.97229,0.97188,0.97212,163.09,False
'2018-07-11T17:31:00',0.9719,0.97193,0.97165,0.9717,190.42,0.97213,0.97215,0.97188,0.9719,156.47,False
'2018-07-11T17:32:00',0.97174,0.9718,0.97149,0.97158,163.0,0.97193,0.972,0.97172,0.97181,128.5,True
'2018-07-11T17:33:00',0.97161,0.97168,0.97149,0.97166,194.0,0.97181,0.97189,0.97171,0.97189,190.92,False
'2018-07-11T17:34:00',0.97168,0.97178,0.97149,0.97164,194.44,0.9719,0.97201,0.97172,0.97185,193.03,True
'2018-07-11T17:35:00',0.97165,0.97202,0.97163,0.97186,117.0,0.97185,0.97224,0.97185,0.97209,159.12,False
'2018-07-11T17:36:00',0.97187,0.97198,0.97177,0.97184,142.94,0.97209,0.97221,0.97198,0.97208,121.84,False
'2018-07-11T17:37:00',0.97185,0.97189,0.97174,0.97181,133.88,0.97208,0.97212,0.97197,0.97204,135.57,False
'2018-07-11T17:38:00',0.97181,0.97189,0.97158,0.97164,213.19,0.97204,0.97206,0.9718,0.97183,222.14,True
'2018-07-11T17:39:00',0.97163,0.97176,0.97154,0.9717,158.25,0.97183,0.97196,0.97177,0.97191,201.8,False
'2018-07-11T17:40:00',0.9717,0.97175,0.97154,0.97159,94.5,0.9719,0.97195,0.97175,0.97179,135.81,False
'2018-07-11T17:41:00',0.97159,0.97165,0.97137,0.9714,141.5,0.97181,0.97185,0.97159,0.97161,188.38,True
'2018-07-11T17:42:00',0.97142,0.97168,0.97133,0.9715,180.87,0.9716,0.97191,0.97155,0.97172,199.09,False
'2018-07-11T17:43:00',0.97151,0.97159,0.97134,0.97147,207.07,0.97172,0.97182,0.97158,0.9717,205.12,False
'2018-07-11T17:44:00',0.97148,0.97155,0.97135,0.97145,201.84,0.97172,0.97178,0.97158,0.97166,190.62,False
'2018-07-11T17:45:00',0.97145,0.97145,0.97127,0.97141,134.24,0.97165,0.97165,0.97151,0.97162,120.09,True
'2018-07-11T17:46:00',0.97141,0.97153,0.97133,0.9715,137.37,0.97163,0.97175,0.97157,0.9717,125.32,False
'2018-07-11T17:47:00',0.97151,0.97154,0.97119,0.97121,157.5,0.9717,0.97174,0.97136,0.97146,145.61,False
'2018-07-11T17:48:00',0.97121,0.97127,0.97109,0.97114,161.49,0.97145,0.97148,0.97131,0.97138,203.14,True
'2018-07-11T17:49:00',0.97114,0.97127,0.97111,0.9712,175.94,0.97137,0.9715,0.97134,0.97143,166.58,True
'2018-07-11T17:50:00',0.9712,0.97153,0.97119,0.97125,199.55,0.97144,0.97173,0.97144,0.97148,182.77,False
'2018-07-11T17:51:00',0.97125,0.9713,0.97116,0.97124,155.31,0.97147,0.97152,0.97139,0.97148,152.99,False
'2018-07-11T17:52:00',0.97123,0.97129,0.97106,0.97111,155.38,0.97147,0.97153,0.97129,0.97135,165.24,True
'2018-07-11T17:53:00',0.9711,0.97138,0.9711,0.97132,187.24,0.97135,0.97158,0.97135,0.9715,176.23,True
'2018-07-11T17:54:00',0.97131,0.97132,0.97114,0.97131,152.75,0.9715,0.97154,0.97135,0.97154,136.71,True
'2018-07-11T17:55:00',0.9713,0.97147,0.97127,0.97138,187.5,0.97154,0.97171,0.9715,0.97161,177.37,False
'2018-07-11T17:56:00',0.97138,0.97156,0.97131,0.97134,133.6,0.97163,0.9718,0.97156,0.97158,129.99,False
'2018-07-11T17:57:00',0.97134,0.97137,0.9712,0.97128,118.6,0.97157,0.97158,0.97144,0.97151,111.34,True
'2018-07-11T17:58:00',0.97128,0.97132,0.97116,0.9713,144.35,0.97152,0.97157,0.9714,0.97155,182.9,False
'2018-07-11T17:59:00',0.9713,0.97136,0.97112,0.97114,152.97,0.97152,0.97157,0.97136,0.97138,174.0,True
'2018-07-11T18:00:00',0.97119,0.9713,0.97108,0.97125,119.12,0.97139,0.97151,0.97134,0.97146,131.15,True
'2018-07-11T18:01:00',0.97124,0.97149,0.97121,0.97147,126.5,0.97146,0.9717,0.97144,0.9717,126.61,True
'2018-07-11T18:02:00',0.97147,0.97154,0.97139,0.97153,92.85,0.97169,0.97176,0.9716,0.97175,79.5,False
'2018-07-11T18:03:00',0.97153,0.97154,0.97115,0.97134,147.6,0.97173,0.97173,0.97139,0.97154,192.23,False
'2018-07-11T18:04:00',0.97134,0.97148,0.97116,0.9713,166.99,0.97153,0.97167,0.97138,0.97153,196.69,True
'2018-07-11T18:05:00',0.97132,0.97153,0.97123,0.97153,106.5,0.97156,0.97175,0.97147,0.97175,145.96,False
'2018-07-11T18:06:00',0.97154,0.97157,0.97134,0.97135,114.13,0.97175,0.97176,0.97159,0.97159,123.75,True
'2018-07-11T18:07:00',0.97134,0.97144,0.97128,0.9714,95.19,0.97159,0.97169,0.9715,0.97161,110.37,False
'2018-07-11T18:08:00',0.9714,0.97148,0.97127,0.97128,123.62,0.97162,0.97169,0.9715,0.97153,110.11,False
'2018-07-11T18:09:00',0.97128,0.97128,0.97099,0.97104,112.76,0.97154,0.97154,0.97121,0.97122,95.5,False
'2018-07-11T18:10:00',0.97099,0.97109,0.97094,0.97097,132.73,0.97122,0.9713,0.97116,0.9712,142.56,True
'2018-07-11T18:11:00',0.97097,0.97116,0.97077,0.97116,151.74,0.97122,0.9714,0.97102,0.9714,170.55,False
'2018-07-11T18:12:00',0.97116,0.97116,0.97072,0.97079,136.74,0.97139,0.97139,0.97095,0.97104,120.36,True
'2018-07-11T18:13:00',0.9708,0.97093,0.97078,0.97084,110.5,0.97104,0.97116,0.97103,0.97104,117.0,False
'2018-07-11T18:14:00',0.97084,0.97084,0.97064,0.97068,151.1,0.97103,0.97103,0.97085,0.97089,152.87,False
'2018-07-11T18:15:00',0.97067,0.97068,0.97051,0.97062,126.87,0.97089,0.97089,0.97074,0.97084,110.85,False
'2018-07-11T18:16:00',0.97064,0.97069,0.97056,0.97059,122.87,0.97085,0.97093,0.9708,0.97083,130.87,True
'2018-07-11T18:17:00',0.9706,0.97068,0.97056,0.97062,120.88,0.97085,0.9709,0.97078,0.97085,132.64,True
'2018-07-11T18:18:00',0.97061,0.971,0.97058,0.97098,99.5,0.97086,0.97117,0.97082,0.97116,123.29,False
'2018-07-11T18:19:00',0.97098,0.97108,0.97085,0.97094,157.25,0.97117,0.97128,0.97104,0.97117,159.18,False
'2018-07-11T18:20:00',0.97095,0.971,0.97088,0.97089,97.75,0.97117,0.97123,0.9711,0.9711,89.62,True
'2018-07-11T18:21:00',0.97088,0.97096,0.97081,0.97093,81.0,0.9711,0.97118,0.97101,0.97112,71.0,False
'2018-07-11T18:22:00',0.97092,0.97102,0.97084,0.97084,109.66,0.97113,0.97122,0.97105,0.97106,96.0,True
'2018-07-11T18:23:00',0.9709,0.97098,0.97085,0.97089,126.25,0.97107,0.97119,0.97107,0.97114,132.65,True
'2018-07-11T18:24:00',0.9709,0.97098,0.97086,0.9709,83.79,0.97113,0.97118,0.97107,0.97114,66.0,False
'2018-07-11T18:25:00',0.97091,0.97095,0.97073,0.97074,64.83,0.97115,0.97118,0.97095,0.97097,59.23,False
'2018-07-11T18:26:00',0.97073,0.97076,0.97065,0.9707,108.65,0.97097,0.97099,0.97088,0.97096,105.52,True
'2018-07-11T18:27:00',0.97071,0.9708,0.97069,0.97077,71.0,0.97095,0.97102,0.97091,0.971,73.26,True
'2018-07-11T18:28:00',0.97078,0.97081,0.97074,0.97081,49.19,0.971,0.97102,0.97097,0.97102,72.03,False
'2018-07-11T18:29:00',0.97081,0.97081,0.97051,0.97054,146.98,0.97103,0.97104,0.97075,0.97077,161.04,True
'2018-07-11T18:30:00',0.97053,0.97075,0.97049,0.97069,153.75,0.97075,0.97098,0.97072,0.97093,165.12,True
'2018-07-11T18:31:00',0.97068,0.97079,0.97065,0.97079,137.62,0.97093,0.97104,0.9709,0.97104,146.49,False
'2018-07-11T18:32:00',0.9708,0.97081,0.97058,0.97058,136.72,0.97104,0.97104,0.97081,0.97082,143.61,True
'2018-07-11T18:33:00',0.97057,0.97074,0.97053,0.97074,122.32,0.9708,0.97098,0.97076,0.97098,108.99,False
'2018-07-11T18:34:00',0.97074,0.97075,0.97057,0.97071,120.69,0.97099,0.97099,0.9708,0.97091,124.29,False
'2018-07-11T18:35:00',0.9707,0.97083,0.97053,0.97062,157.44,0.9709,0.97108,0.97074,0.97085,161.61,True
'2018-07-11T18:36:00',0.97062,0.97084,0.97062,0.97078,163.75,0.97084,0.97106,0.97084,0.97101,177.48,True
'2018-07-11T18:37:00',0.97078,0.9709,0.97075,0.97083,116.25,0.971,0.97114,0.97099,0.97105,131.12,False
'2018-07-11T18:38:00',0.97083,0.97085,0.97074,0.9708,104.25,0.97106,0.97108,0.97097,0.97104,108.25,True
'2018-07-11T18:39:00',0.97082,0.97094,0.97075,0.97093,134.1,0.97104,0.97117,0.97097,0.97116,116.0,False
'2018-07-11T18:40:00',0.97092,0.97095,0.97083,0.97084,86.25,0.97114,0.97117,0.97106,0.97107,79.68,False
'2018-07-11T18:41:00',0.97084,0.97089,0.97069,0.97073,88.25,0.97109,0.9711,0.97092,0.97096,95.44,True
'2018-07-11T18:42:00',0.97072,0.9708,0.97062,0.97079,130.7,0.97096,0.97104,0.97082,0.97103,133.75,False
'2018-07-11T18:43:00',0.9708,0.9708,0.97056,0.97057,143.5,0.97103,0.97104,0.9708,0.9708,147.74,True
'2018-07-11T18:44:00',0.97056,0.97082,0.97056,0.97074,140.75,0.9708,0.97101,0.97079,0.97095,115.36,True
'2018-07-11T18:45:00',0.97077,0.97093,0.97074,0.97089,144.25,0.97097,0.97114,0.97095,0.97109,109.6,False
'2018-07-11T18:46:00',0.97087,0.97088,0.97053,0.97053,133.19,0.97106,0.97111,0.97075,0.97075,127.56,True
'2018-07-11T18:47:00',0.97052,0.971,0.9705,0.97094,118.75,0.97075,0.9712,0.97073,0.97116,105.89,True
'2018-07-11T18:48:00',0.97096,0.97108,0.97093,0.971,91.75,0.97116,0.97128,0.97114,0.97123,75.99,True
'2018-07-11T18:49:00',0.971,0.97103,0.97087,0.97101,160.25,0.97122,0.97126,0.97106,0.97124,153.3,True
'2018-07-11T18:50:00',0.97101,0.97108,0.9709,0.97106,145.0,0.97123,0.9713,0.97112,0.97126,141.57,True
'2018-07-11T18:51:00',0.97106,0.97133,0.97103,0.97127,194.5,0.97128,0.97154,0.97123,0.97151,187.57,True
'2018-07-11T18:52:00',0.97127,0.97147,0.97122,0.97143,155.62,0.9715,0.97168,0.97143,0.97166,139.19,False
'2018-07-11T18:53:00',0.97146,0.97157,0.97136,0.97141,124.31,0.97166,0.97176,0.97158,0.97164,115.19,False
'2018-07-11T18:54:00',0.97141,0.97147,0.97124,0.97126,104.37,0.97162,0.97167,0.97148,0.97151,102.19,True
'2018-07-11T18:55:00',0.97128,0.97164,0.97118,0.97155,194.17,0.97151,0.97185,0.97141,0.97175,171.88,False
'2018-07-11T18:56:00',0.97155,0.97166,0.97151,0.97152,112.73,0.97177,0.9719,0.97173,0.97173,102.88,False
'2018-07-11T18:57:00',0.97152,0.97152,0.97139,0.97145,122.0,0.97174,0.97174,0.97158,0.97167,97.5,True
'2018-07-11T18:58:00',0.97146,0.9716,0.97146,0.97157,99.0,0.97169,0.97181,0.97165,0.9718,109.48,True
'2018-07-11T18:59:00',0.97158,0.97184,0.97154,0.97178,140.25,0.97181,0.97206,0.97178,0.97203,149.98,True
'2018-07-11T19:00:00',0.97178,0.972,0.97174,0.97181,177.5,0.97201,0.97222,0.97197,0.97205,174.67,True
'2018-07-11T19:01:00',0.97181,0.97194,0.97175,0.97187,166.14,0.97206,0.97217,0.97197,0.9721,161.75,True
'2018-07-11T19:02:00',0.97186,0.97208,0.9718,0.97203,206.12,0.97208,0.9723,0.97202,0.97226,169.19,False
'2018-07-11T19:03:00',0.97203,0.9721,0.97189,0.97195,172.85,0.97228,0.97232,0.9721,0.9722,179.56,True
'2018-07-11T19:04:00',0.97194,0.97204,0.97186,0.97202,187.56,0.97219,0.97227,0.97209,0.97224,150.25,False
'2018-07-11T19:05:00',0.97202,0.97209,0.97178,0.97185,148.87,0.97226,0.97229,0.97198,0.97205,120.0,False
'2018-07-11T19:06:00',0.97184,0.97194,0.97176,0.97176,164.54,0.97207,0.97216,0.97196,0.97197,128.0,False
'2018-07-11T19:07:00',0.97177,0.97191,0.97164,0.97165,175.07,0.97197,0.97211,0.97184,0.97185,117.5,True
'2018-07-11T19:08:00',0.97165,0.97193,0.97143,0.97185,216.93,0.97184,0.97213,0.97163,0.97204,179.87,True
'2018-07-11T19:09:00',0.97185,0.97202,0.97172,0.97192,166.12,0.97206,0.97222,0.97195,0.97214,168.54,False
'2018-07-11T19:10:00',0.97191,0.97195,0.97163,0.97169,180.0,0.97213,0.97215,0.97186,0.97194,162.25,True
'2018-07-11T19:11:00',0.97169,0.97199,0.97167,0.97189,157.0,0.97191,0.97222,0.97191,0.97212,125.87,True
'2018-07-11T19:12:00',0.97189,0.97208,0.97189,0.97199,163.5,0.9721,0.97233,0.9721,0.97225,152.5,True
'2018-07-11T19:13:00',0.972,0.97211,0.97197,0.97211,175.32,0.97221,0.97235,0.97221,0.97234,156.0,False
'2018-07-11T19:14:00',0.97209,0.9721,0.97184,0.97198,170.37,0.97234,0.97234,0.97204,0.97215,145.75,False
'2018-07-11T19:15:00',0.97198,0.97219,0.97174,0.97176,241.05,0.97216,0.9724,0.97197,0.972,230.57,True
'2018-07-11T19:16:00',0.97175,0.97193,0.97172,0.97186,187.6,0.97199,0.97216,0.97195,0.97208,173.22,False
'2018-07-11T19:17:00',0.97188,0.97196,0.97177,0.97184,179.51,0.97208,0.97217,0.97197,0.97207,154.25,True
'2018-07-11T19:18:00',0.97185,0.97209,0.97185,0.97192,198.85,0.97209,0.97232,0.97206,0.97216,204.03,True
'2018-07-11T19:19:00',0.97194,0.97214,0.97194,0.97209,186.37,0.97216,0.97236,0.97216,0.97232,178.11,True
'2018-07-11T19:20:00',0.97209,0.97237,0.97209,0.97237,192.5,0.97233,0.97259,0.97231,0.97259,162.35,False
'2018-07-11T19:21:00',0.9724,0.97247,0.97227,0.97233,130.5,0.97259,0.97266,0.97247,0.97251,105.0,False
'2018-07-11T19:22:00',0.97233,0.97234,0.97209,0.97224,140.0,0.97252,0.97255,0.97231,0.97246,140.75,True
'2018-07-11T19:23:00',0.97223,0.97241,0.97223,0.97238,109.5,0.97246,0.97265,0.97246,0.97261,92.62,False
'2018-07-11T19:24:00',0.97237,0.9724,0.9722,0.97234,132.62,0.97261,0.97261,0.97239,0.97257,116.25,False
'2018-07-11T19:25:00',0.97235,0.97246,0.97224,0.97233,132.0,0.97257,0.97267,0.97245,0.97258,116.25,True
'2018-07-11T19:26:00',0.97233,0.97285,0.97232,0.97274,145.5,0.97257,0.97307,0.97256,0.97298,162.19,False
'2018-07-11T19:27:00',0.97274,0.97274,0.97241,0.97254,150.62,0.97296,0.97296,0.97266,0.97278,150.69,False
'2018-07-11T19:28:00',0.97254,0.97259,0.97238,0.97242,163.38,0.97277,0.97282,0.97262,0.97265,195.72,False
'2018-07-11T19:29:00',0.97241,0.97258,0.97235,0.97237,149.75,0.97265,0.97278,0.97259,0.9726,148.78,False
'2018-07-11T19:30:00',0.97237,0.97258,0.97228,0.97234,160.25,0.97261,0.97282,0.97246,0.97254,158.59,False
'2018-07-11T19:31:00',0.97235,0.97244,0.97213,0.97224,174.75,0.97256,0.97264,0.97233,0.97247,160.37,True
'2018-07-11T19:32:00',0.97224,0.97248,0.97217,0.97226,211.54,0.97248,0.9727,0.97236,0.97249,194.26,True
'2018-07-11T19:33:00',0.97228,0.97235,0.9722,0.97232,167.98,0.97249,0.97258,0.97241,0.97257,144.25,False
'2018-07-11T19:34:00',0.97231,0.97235,0.9722,0.9723,175.84,0.97255,0.9726,0.97245,0.97255,199.11,True
'2018-07-11T19:35:00',0.9723,0.97247,0.97224,0.97241,215.79,0.97254,0.97271,0.97249,0.97265,219.48,False
'2018-07-11T19:36:00',0.9724,0.97241,0.97224,0.97236,151.0,0.97265,0.97265,0.97247,0.97257,151.72,False
'2018-07-11T19:37:00',0.97236,0.97241,0.97222,0.97233,198.82,0.9726,0.97266,0.97245,0.97257,198.67,False
'2018-07-11T19:38:00',0.97233,0.97236,0.97218,0.97228,130.19,0.97257,0.9726,0.97242,0.97252,145.91,True
'2018-07-11T19:39:00',0.97227,0.97253,0.97227,0.97243,156.82,0.97252,0.97277,0.97252,0.97267,142.63,True
'2018-07-11T19:40:00',0.97243,0.97252,0.97236,0.9725,125.01,0.97268,0.97275,0.97261,0.97274,115.7,False
'2018-07-11T19:41:00',0.97251,0.97254,0.97243,0.97248,127.25,0.97274,0.97278,0.97268,0.97272,110.94,False
'2018-07-11T19:42:00',0.97248,0.97252,0.97227,0.97229,139.5,0.97271,0.97275,0.97247,0.97248,185.37,True
'2018-07-11T19:43:00',0.97227,0.97234,0.97214,0.9723,143.06,0.97246,0.97257,0.97232,0.97253,130.44,False
'2018-07-11T19:44:00',0.97229,0.97239,0.97224,0.97225,88.01,0.97253,0.9726,0.97246,0.97247,78.75,True
'2018-07-11T19:45:00',0.97225,0.97229,0.97217,0.97226,92.19,0.97246,0.97253,0.97239,0.9725,101.12,False
'2018-07-11T19:46:00',0.97226,0.97227,0.97215,0.97217,116.75,0.97249,0.9725,0.97235,0.97241,130.74,False
'2018-07-11T19:47:00',0.97217,0.97219,0.97203,0.97204,116.64,0.9724,0.97242,0.97227,0.97227,86.5,True
'2018-07-11T19:48:00',0.97205,0.97218,0.97199,0.97218,147.17,0.97229,0.9724,0.97224,0.9724,136.79,True
'2018-07-11T19:49:00',0.97218,0.97229,0.97218,0.97223,113.12,0.97241,0.97253,0.97241,0.97245,99.12,True
'2018-07-11T19:50:00',0.97223,0.97254,0.97223,0.97251,138.9,0.97246,0.97277,0.97246,0.97272,147.85,False
'2018-07-11T19:51:00',0.9725,0.97251,0.97239,0.97243,133.47,0.97272,0.97273,0.9726,0.97264,159.12,False
'2018-07-11T19:52:00',0.97243,0.97251,0.97229,0.97242,176.82,0.97265,0.97274,0.97252,0.97264,162.08,True
'2018-07-11T19:53:00',0.97242,0.97256,0.97232,0.97254,172.69,0.97263,0.97278,0.97254,0.97274,157.8,True
'2018-07-11T19:54:00',0.97253,0.97274,0.97246,0.97272,166.0,0.97274,0.97293,0.97269,0.97292,156.73,False
'2018-07-11T19:55:00',0.97269,0.97273,0.97253,0.97257,138.75,0.97292,0.97295,0.97272,0.9728,104.0,True
'2018-07-11T19:56:00',0.97257,0.97267,0.97253,0.97265,78.75,0.97278,0.9729,0.97277,0.9729,75.45,True
'2018-07-11T19:57:00',0.97267,0.9728,0.97267,0.97279,128.06,0.9729,0.97304,0.9729,0.97302,106.54,False
'2018-07-11T19:58:00',0.97281,0.97285,0.97267,0.97274,73.91,0.97304,0.97309,0.9729,0.97295,65.87,False
'2018-07-11T19:59:00',0.97274,0.97276,0.97254,0.97271,119.12,0.97296,0.97298,0.97279,0.97292,108.71,True
'2018-07-11T20:00:00',0.97272,0.97289,0.97264,0.97283,119.0,0.97294,0.97309,0.97286,0.97306,108.41,False
'2018-07-11T20:01:00',0.97284,0.97286,0.97267,0.97272,100.13,0.97307,0.97307,0.97291,0.97293,82.62,True
'2018-07-11T20:02:00',0.97274,0.97284,0.97267,0.97278,125.0,0.97293,0.97304,0.97286,0.973,100.47,True
'2018-07-11T20:03:00',0.97278,0.97287,0.97273,0.97287,105.44,0.97299,0.97308,0.97295,0.97306,98.19,False
'2018-07-11T20:04:00',0.97286,0.97293,0.97277,0.97283,127.69,0.97306,0.97314,0.97298,0.97305,96.0,False
'2018-07-11T20:05:00',0.97282,0.97283,0.97258,0.97262,129.75,0.97305,0.97305,0.97279,0.97285,104.0,True
'2018-07-11T20:06:00',0.97262,0.97269,0.97251,0.97269,146.0,0.97286,0.97292,0.97274,0.97292,140.5,False
'2018-07-11T20:07:00',0.97269,0.97274,0.97256,0.97265,155.5,0.97293,0.97297,0.97279,0.9729,179.98,False
'2018-07-11T20:08:00',0.97265,0.97272,0.97259,0.97262,130.82,0.97287,0.97295,0.97281,0.97287,133.75,True
'2018-07-11T20:09:00',0.97263,0.97283,0.97263,0.97277,76.0,0.97287,0.97303,0.97287,0.97299,91.5,True
'2018-07-11T20:10:00',0.9728,0.97317,0.9728,0.9729,199.88,0.973,0.97341,0.97299,0.97313,212.56,True
'2018-07-11T20:11:00',0.9729,0.97322,0.9729,0.97305,198.25,0.97314,0.97347,0.97313,0.97327,180.5,False
'2018-07-11T20:12:00',0.97304,0.97305,0.97285,0.97293,161.76,0.97327,0.97328,0.97308,0.9732,163.47,False
'2018-07-11T20:13:00',0.97294,0.97303,0.9727,0.97282,168.19,0.97319,0.97327,0.97295,0.97306,142.61,True
'2018-07-11T20:14:00',0.97281,0.97292,0.97274,0.97284,198.14,0.97307,0.97315,0.97298,0.97305,207.24,True
'2018-07-11T20:15:00',0.97285,0.97295,0.97279,0.97295,97.5,0.97307,0.9732,0.97301,0.9732,120.75,True
'2018-07-11T20:16:00',0.97294,0.97316,0.97292,0.97311,166.13,0.97319,0.97341,0.97316,0.97333,165.25,True
'2018-07-11T20:17:00',0.9731,0.97318,0.9731,0.97317,149.94,0.97333,0.97342,0.97333,0.9734,155.75,False
'2018-07-11T20:18:00',0.97317,0.9732,0.97307,0.97312,102.12,0.97341,0.97343,0.9733,0.97335,110.88,True
'2018-07-11T20:19:00',0.97312,0.97338,0.97306,0.97336,154.19,0.97334,0.97361,0.9733,0.9736,157.31,True
'2018-07-11T20:20:00',0.97337,0.97345,0.97337,0.97343,88.69,0.9736,0.97368,0.9736,0.97367,97.25,False
'2018-07-11T20:21:00',0.97345,0.97346,0.97336,0.97336,114.0,0.97367,0.9737,0.97359,0.97361,122.41,False
'2018-07-11T20:22:00',0.97336,0.97347,0.97306,0.97327,221.14,0.9736,0.97371,0.97324,0.97347,254.21,True
'2018-07-11T20:23:00',0.97328,0.97334,0.9731,0.97328,234.0,0.97345,0.97359,0.9733,0.97353,251.43,False
'2018-07-11T20:24:00',0.97327,0.97335,0.97304,0.97312,244.37,0.97351,0.97358,0.97323,0.97335,261.12,False
'2018-07-11T20:25:00',0.97314,0.97319,0.97295,0.97297,145.48,0.97335,0.97339,0.97313,0.97317,179.25,False
'2018-07-11T20:26:00',0.97297,0.97309,0.97267,0.97268,184.27,0.97319,0.97327,0.97284,0.97284,227.37,True
'2018-07-11T20:27:00',0.97267,0.97294,0.97264,0.97287,142.5,0.97284,0.97313,0.97284,0.97308,178.87,True
'2018-07-11T20:28:00',0.97285,0.97308,0.9728,0.97299,161.75,0.97308,0.97331,0.97302,0.97322,169.21,True
'2018-07-11T20:29:00',0.97298,0.97309,0.97287,0.97307,117.25,0.97321,0.97331,0.97308,0.97329,110.5,True
'2018-07-11T20:30:00',0.97308,0.97336,0.97304,0.97319,189.25,0.97329,0.97358,0.97327,0.9734,203.38,True
'2018-07-11T20:31:00',0.97319,0.97324,0.97297,0.97322,256.11,0.97342,0.97346,0.97319,0.97342,255.87,False
'2018-07-11T20:32:00',0.9732,0.9732,0.97274,0.97278,184.85,0.97342,0.97342,0.97296,0.97296,157.75,True
'2018-07-11T20:33:00',0.97281,0.97291,0.9727,0.97289,155.75,0.97298,0.97315,0.97293,0.9731,159.37,True
'2018-07-11T20:34:00',0.97289,0.97304,0.97289,0.97296,112.0,0.97309,0.97327,0.97309,0.97318,149.44,False
'2018-07-11T20:35:00',0.97296,0.97296,0.97269,0.97271,174.61,0.9732,0.9732,0.97292,0.97294,190.0,True
'2018-07-11T20:36:00',0.97273,0.97286,0.97271,0.97275,137.61,0.97294,0.97309,0.97294,0.97299,158.0,False
'2018-07-11T20:37:00',0.97274,0.97281,0.9725,0.97269,145.5,0.97296,0.97303,0.97271,0.97288,159.75,True
'2018-07-11T20:38:00',0.97269,0.97275,0.97264,0.97272,95.5,0.97289,0.97297,0.97285,0.97293,108.24,False
'2018-07-11T20:39:00',0.97271,0.97272,0.97263,0.97269,85.75,0.97293,0.97296,0.97283,0.97288,76.85,False
'2018-07-11T20:40:00',0.97269,0.97279,0.97266,0.97267,143.5,0.9729,0.97301,0.97289,0.97291,126.19,False
'2018-07-11T20:41:00',0.97267,0.97273,0.97262,0.97264,112.75,0.9729,0.97296,0.97283,0.97286,91.0,True
'2018-07-11T20:42:00',0.97263,0.97291,0.97255,0.9729,159.0,0.97286,0.97314,0.97275,0.97314,157.43,False
'2018-07-11T20:43:00',0.97291,0.97315,0.97279,0.97287,183.52,0.97314,0.9734,0.97304,0.97312,201.54,True
'2018-07-11T20:44:00',0.9729,0.97313,0.97289,0.97304,177.63,0.97315,0.97337,0.97313,0.97328,174.75,False
'2018-07-11T20:45:00',0.97305,0.97307,0.97295,0.97301,142.06,0.97328,0.97332,0.9732,0.97325,139.32,False
'2018-07-11T20:46:00',0.97301,0.97304,0.97273,0.97274,115.18,0.97324,0.97329,0.97295,0.97298,115.88,False
'2018-07-11T20:47:00',0.97274,0.97279,0.97269,0.9727,151.97,0.97298,0.97301,0.9729,0.97294,171.0,True
'2018-07-11T20:48:00',0.9727,0.97313,0.9727,0.97294,229.3,0.97294,0.97335,0.97294,0.97316,218.35,True
'2018-07-11T20:49:00',0.97295,0.97322,0.97294,0.97298,213.04,0.97318,0.97346,0.97318,0.97321,207.87,True
'2018-07-11T20:50:00',0.97298,0.97309,0.97291,0.97302,139.31,0.97323,0.97332,0.97315,0.97326,126.75,False
'2018-07-11T20:51:00',0.97301,0.97305,0.97264,0.97288,199.17,0.97326,0.97326,0.97287,0.97311,158.0,True
'2018-07-11T20:52:00',0.97288,0.97319,0.97284,0.97319,134.75,0.97313,0.97343,0.97301,0.97342,147.31,True
'2018-07-11T20:53:00',0.97321,0.97334,0.97319,0.97332,127.5,0.97343,0.97356,0.97342,0.97356,135.8,False
'2018-07-11T20:54:00',0.97334,0.97334,0.97319,0.97331,184.5,0.97356,0.97358,0.97341,0.97354,182.18,False
'2018-07-11T20:55:00',0.9733,0.97337,0.97325,0.97327,151.5,0.97353,0.97361,0.9735,0.97352,160.12,True
'2018-07-11T20:56:00',0.97326,0.97333,0.9732,0.97329,128.45,0.97352,0.97356,0.9734,0.97351,113.87,False
'2018-07-11T20:57:00',0.9733,0.9733,0.9732,0.9732,119.25,0.9735,0.97354,0.97342,0.97346,107.0,True
'2018-07-11T20:58:00',0.97322,0.97325,0.97314,0.97324,99.25,0.97346,0.97348,0.97338,0.97347,93.61,True
'2018-07-11T20:59:00',0.97323,0.97347,0.97313,0.97347,184.7,0.97346,0.97369,0.97333,0.97369,193.5,False
'2018-07-11T21:00:00',0.97347,0.9735,0.97318,0.97323,139.93,0.9737,0.97371,0.97343,0.97346,183.36,False
'2018-07-11T21:01:00',0.97323,0.97326,0.97316,0.97322,119.87,0.97347,0.97347,0.97341,0.97346,116.85,True
'2018-07-11T21:02:00',0.97322,0.97339,0.97319,0.97331,138.75,0.97345,0.97363,0.97342,0.97354,146.75,False
'2018-07-11T21:03:00',0.97331,0.97334,0.97307,0.97309,127.99,0.97352,0.97358,0.9733,0.97334,117.5,True
'2018-07-11T21:04:00',0.97309,0.97327,0.97298,0.97327,125.0,0.97333,0.97351,0.97321,0.97345,124.37,True
'2018-07-11T21:05:00',0.97325,0.97337,0.97313,0.97327,132.75,0.97345,0.9736,0.97335,0.97351,164.62,True
'2018-07-11T21:06:00',0.97329,0.97335,0.97324,0.97329,103.5,0.97351,0.97355,0.97345,0.9735,153.82,False
'2018-07-11T21:07:00',0.97328,0.9733,0.97309,0.97317,99.75,0.9735,0.97351,0.97325,0.97337,129.61,False
'2018-07-11T21:08:00',0.97316,0.97317,0.97295,0.97296,84.0,0.97337,0.97337,0.97315,0.97316,121.11,True
'2018-07-11T21:09:00',0.97296,0.97315,0.97295,0.97314,104.25,0.97317,0.97338,0.97314,0.97336,131.5,True
'2018-07-11T21:10:00',0.97314,0.97318,0.9731,0.97318,103.0,0.97338,0.97342,0.97333,0.97342,99.96,False
'2018-07-11T21:11:00',0.97317,0.97331,0.97315,0.97319,100.75,0.97342,0.97351,0.97338,0.9734,132.87,False
'2018-07-11T21:12:00',0.97319,0.97322,0.97305,0.97306,105.75,0.97342,0.97346,0.9733,0.9733,103.49,False
'2018-07-11T21:13:00',0.97307,0.9731,0.97291,0.97293,152.5,0.9733,0.97332,0.97315,0.97317,140.62,True
'2018-07-11T21:14:00',0.97293,0.97311,0.97293,0.97311,91.25,0.97318,0.97335,0.97317,0.97335,97.47,True
'2018-07-11T21:15:00',0.9731,0.97326,0.97307,0.97326,156.75,0.97337,0.97349,0.97332,0.97349,140.41,False
'2018-07-11T21:16:00',0.97324,0.9733,0.97314,0.97328,125.98,0.97348,0.97356,0.97339,0.9734,122.44,False
'2018-07-11T21:17:00',0.97329,0.97329,0.97317,0.97324,86.0,0.9734,0.97348,0.97339,0.97345,103.36,True
'2018-07-11T21:18:00',0.97322,0.97333,0.97318,0.97325,65.5,0.97345,0.97355,0.97341,0.9735,78.75,False
'2018-07-11T21:19:00',0.97325,0.97325,0.97312,0.97315,99.25,0.9735,0.9735,0.97333,0.97336,97.81,True
'2018-07-11T21:20:00',0.97315,0.97324,0.97305,0.97319,129.25,0.97335,0.97348,0.97326,0.97342,118.17,False
'2018-07-11T21:21:00',0.97322,0.97325,0.97299,0.97307,134.5,0.97345,0.9735,0.97323,0.97327,128.75,True
'2018-07-11T21:22:00',0.97307,0.97318,0.97307,0.97316,106.33,0.97331,0.97339,0.97331,0.97336,76.31,False
'2018-07-11T21:23:00',0.97315,0.97315,0.97301,0.9731,88.75,0.97336,0.97336,0.97318,0.9733,65.5,True
'2018-07-11T21:24:00',0.97309,0.97329,0.973,0.97315,130.22,0.9733,0.97345,0.97324,0.97334,141.64,True
'2018-07-11T21:25:00',0.97315,0.97334,0.97314,0.97333,70.0,0.97332,0.97353,0.97332,0.97353,106.05,False
'2018-07-11T21:26:00',0.9733,0.97332,0.97318,0.97332,79.0,0.9735,0.97352,0.97336,0.97352,115.35,False
'2018-07-11T21:27:00',0.97332,0.9734,0.97319,0.97326,90.5,0.97351,0.97354,0.9734,0.97344,114.87,False
'2018-07-11T21:28:00',0.97329,0.97329,0.97321,0.97322,82.0,0.97345,0.97348,0.9734,0.97344,76.13,True
'2018-07-11T21:29:00',0.97321,0.97336,0.97318,0.9733,104.5,0.97344,0.97357,0.97343,0.97351,149.35,True
'2018-07-11T21:30:00',0.9733,0.97337,0.97324,0.97335,123.0,0.9735,0.97362,0.97345,0.9736,170.2,False
'2018-07-11T21:31:00',0.97333,0.97335,0.97313,0.97334,133.5,0.97359,0.97359,0.97337,0.97359,130.69,False
'2018-07-11T21:32:00',0.97332,0.97335,0.9731,0.97315,179.44,0.97358,0.9736,0.97328,0.97339,175.19,True
'2018-07-11T21:33:00',0.97316,0.97318,0.97306,0.97318,75.25,0.97339,0.97342,0.97331,0.97341,79.0,True
'2018-07-11T21:34:00',0.97319,0.97324,0.97316,0.97321,104.75,0.97343,0.97347,0.9734,0.97346,101.88,True
'2018-07-11T21:35:00',0.97322,0.97329,0.97315,0.97323,121.0,0.97346,0.97354,0.97337,0.97348,112.01,True
'2018-07-11T21:36:00',0.97324,0.97332,0.97323,0.97323,110.75,0.97348,0.97358,0.97346,0.97349,138.47,True
'2018-07-11T21:37:00',0.97324,0.97333,0.97323,0.97329,91.38,0.97348,0.97357,0.97346,0.97354,84.81,False
'2018-07-11T21:38:00',0.9733,0.9733,0.97304,0.97306,90.25,0.97354,0.97354,0.97328,0.97331,98.44,False
'2018-07-11T21:39:00',0.97306,0.97308,0.97284,0.97284,179.25,0.9733,0.97332,0.97306,0.9731,166.85,True
'2018-07-11T21:40:00',0.97284,0.97294,0.97278,0.97292,131.25,0.97309,0.97317,0.97304,0.97316,142.3,False
'2018-07-11T21:41:00',0.97291,0.97293,0.97285,0.97291,109.0,0.97316,0.97317,0.97309,0.97316,122.1,False
'2018-07-11T21:42:00',0.97292,0.97301,0.97272,0.97286,165.75,0.97317,0.97324,0.97294,0.97309,164.94,False
'2018-07-11T21:43:00',0.97286,0.97287,0.97272,0.97279,139.37,0.9731,0.9731,0.97295,0.97303,149.11,True
'2018-07-11T21:44:00',0.97279,0.97287,0.97263,0.97284,113.91,0.973,0.97311,0.97279,0.97309,112.0,True
'2018-07-11T21:45:00',0.97285,0.97287,0.97277,0.97285,111.25,0.97309,0.97311,0.97301,0.97308,92.99,True
'2018-07-11T21:46:00',0.97286,0.97287,0.97274,0.97287,104.25,0.97308,0.97309,0.97295,0.97308,78.5,True
'2018-07-11T21:47:00',0.97287,0.97294,0.97284,0.9729,88.74,0.97307,0.97318,0.97305,0.97314,90.25,False
'2018-07-11T21:48:00',0.9729,0.97294,0.97286,0.97287,73.75,0.97312,0.97318,0.9731,0.97311,73.5,True
'2018-07-11T21:49:00',0.97289,0.97304,0.97288,0.97295,88.0,0.97313,0.97329,0.97313,0.97322,76.25,True
'2018-07-11T21:50:00',0.97296,0.97307,0.97292,0.973,95.75,0.97322,0.9733,0.97317,0.97323,97.59,False
'2018-07-11T21:51:00',0.973,0.97325,0.97284,0.9729,177.79,0.97321,0.97346,0.97307,0.97312,178.4,False
'2018-07-11T21:52:00',0.97289,0.97297,0.97278,0.97284,137.99,0.97313,0.9732,0.97303,0.97306,135.29,False
'2018-07-11T21:53:00',0.97284,0.97284,0.97274,0.97278,130.45,0.97305,0.97306,0.97297,0.97301,103.5,False
'2018-07-11T21:54:00',0.97278,0.97278,0.97269,0.97277,105.82,0.973,0.97302,0.9729,0.97302,85.61,True
'2018-07-11T21:55:00',0.97278,0.97294,0.97263,0.97293,115.63,0.97302,0.97318,0.97287,0.97317,124.75,False
'2018-07-11T21:56:00',0.97294,0.97296,0.97279,0.97279,86.0,0.97317,0.97319,0.97303,0.97303,93.0,True
'2018-07-11T21:57:00',0.97278,0.9729,0.97278,0.97285,102.25,0.97303,0.97313,0.97303,0.97305,112.12,False
'2018-07-11T21:58:00',0.97287,0.97287,0.97266,0.97278,109.5,0.97305,0.97306,0.97288,0.97301,116.18,False
'2018-07-11T21:59:00',0.97279,0.97287,0.97269,0.97269,86.0,0.97302,0.97305,0.97286,0.9729,122.19,True
'2018-07-11T22:00:00',0.97272,0.9729,0.9727,0.97286,95.5,0.97292,0.97314,0.9729,0.9731,136.97,False
'2018-07-11T22:01:00',0.97285,0.97291,0.97276,0.97284,81.5,0.9731,0.97313,0.97296,0.97305,94.25,True
'2018-07-11T22:02:00',0.97283,0.97296,0.97272,0.97285,87.25,0.97304,0.97321,0.97296,0.97307,89.37,True
'2018-07-11T22:03:00',0.97285,0.97293,0.97278,0.97293,65.75,0.97305,0.97318,0.97302,0.97318,81.71,False
'2018-07-11T22:04:00',0.97293,0.973,0.97285,0.9729,57.25,0.97317,0.97324,0.97309,0.97316,63.12,False
'2018-07-11T22:05:00',0.9729,0.97291,0.97273,0.97275,47.75,0.97315,0.97315,0.97298,0.97301,51.0,True
'2018-07-11T22:06:00',0.97276,0.97283,0.97271,0.97283,66.0,0.973,0.97304,0.9729,0.97304,58.73,False
'2018-07-11T22:07:00',0.97282,0.97285,0.97274,0.9728,71.5,0.97306,0.97307,0.97296,0.97303,63.87,True
'2018-07-11T22:08:00',0.9728,0.97286,0.9728,0.97286,67.75,0.97302,0.9731,0.97302,0.9731,54.75,False
'2018-07-11T22:09:00',0.97285,0.97285,0.97279,0.97279,52.75,0.97308,0.9731,0.97302,0.97302,57.75,True
'2018-07-11T22:10:00',0.97277,0.9729,0.97277,0.9729,68.75,0.97302,0.97314,0.97302,0.97314,72.76,False
'2018-07-11T22:11:00',0.9729,0.9729,0.97279,0.97285,55.75,0.97315,0.97315,0.97305,0.97309,57.63,True
'2018-07-11T22:12:00',0.97284,0.97294,0.97278,0.97291,60.25,0.9731,0.97319,0.97303,0.97314,58.16,True
'2018-07-11T22:13:00',0.9729,0.97294,0.9729,0.97294,46.25,0.97313,0.97319,0.97313,0.97317,43.14,False
'2018-07-11T22:14:00',0.97294,0.97299,0.97286,0.9729,72.25,0.97316,0.97323,0.97312,0.97314,72.68,True
'2018-07-11T22:15:00',0.9729,0.97297,0.9729,0.97297,60.25,0.97313,0.97322,0.97313,0.97321,55.56,True
'2018-07-11T22:16:00',0.97297,0.97303,0.97297,0.97302,33.75,0.97323,0.97325,0.97322,0.97325,32.43,True
'2018-07-11T22:17:00',0.97302,0.9731,0.97294,0.97306,38.5,0.97326,0.97334,0.97318,0.97331,41.44,True
'2018-07-11T22:18:00',0.97306,0.97316,0.97304,0.97316,35.25,0.9733,0.97337,0.9733,0.97336,36.69,False
'2018-07-11T22:19:00',0.97311,0.97311,0.97298,0.97305,51.75,0.97334,0.97336,0.97323,0.97329,66.64,True
'2018-07-11T22:20:00',0.97304,0.97307,0.97304,0.97307,18.5,0.97329,0.97332,0.97329,0.97332,29.0,False
'2018-07-11T22:21:00',0.97309,0.97313,0.97304,0.97304,25.5,0.97332,0.97338,0.97328,0.97328,31.86,True
'2018-07-11T22:22:00',0.97304,0.97309,0.97294,0.97308,33.0,0.97329,0.97334,0.97319,0.97332,38.12,False
'2018-07-11T22:23:00',0.97307,0.97309,0.97297,0.97297,19.75,0.97333,0.97333,0.97324,0.97324,24.0,True
'2018-07-11T22:24:00',0.97298,0.9731,0.97281,0.9731,68.25,0.97324,0.97334,0.97305,0.97334,72.0,True
'2018-07-11T22:25:00',0.97311,0.97316,0.97305,0.97311,74.0,0.97334,0.9734,0.97329,0.97334,73.69,True
'2018-07-11T22:26:00',0.9731,0.97318,0.97309,0.97315,44.0,0.97334,0.97343,0.97332,0.9734,47.25,False
'2018-07-11T22:27:00',0.97314,0.97315,0.97303,0.97307,36.0,0.9734,0.9734,0.97329,0.97332,31.81,True
'2018-07-11T22:28:00',0.97306,0.97314,0.97304,0.97311,45.19,0.9733,0.97339,0.97329,0.97337,46.25,False
'2018-07-11T22:29:00',0.97312,0.97314,0.97304,0.97311,70.94,0.97337,0.97339,0.97324,0.97335,68.25,True
'2018-07-11T22:30:00',0.97311,0.97316,0.97303,0.97316,47.0,0.97338,0.97342,0.9733,0.97342,61.03,False
'2018-07-11T22:31:00',0.97313,0.97313,0.97305,0.9731,25.0,0.9734,0.9734,0.97331,0.97336,26.71,True
'2018-07-11T22:32:00',0.97307,0.97316,0.97307,0.97316,19.25,0.97335,0.97343,0.97333,0.97343,18.0,False
'2018-07-11T22:33:00',0.97318,0.97322,0.97316,0.97316,24.0,0.97343,0.97347,0.97341,0.97341,24.0,False
'2018-07-11T22:34:00',0.97317,0.97319,0.97304,0.97305,69.46,0.97342,0.97344,0.97328,0.9733,45.0,True
'2018-07-11T22:35:00',0.97308,0.97317,0.97305,0.97316,51.69,0.9733,0.97339,0.97328,0.97339,40.0,True
'2018-07-11T22:36:00',0.97317,0.97322,0.97313,0.97316,75.44,0.97339,0.97348,0.97338,0.9734,49.0,False
'2018-07-11T22:37:00',0.97317,0.97318,0.97313,0.97314,52.96,0.9734,0.9734,0.97336,0.97337,40.0,False
'2018-07-11T22:38:00',0.97314,0.97314,0.97304,0.97307,60.97,0.97336,0.97336,0.97325,0.97327,39.0,False
'2018-07-11T22:39:00',0.97306,0.97313,0.97305,0.97305,27.75,0.97327,0.9733,0.97326,0.97326,26.0,True
'2018-07-11T22:40:00',0.97304,0.97314,0.97304,0.9731,64.48,0.97326,0.97336,0.97326,0.97335,53.5,False
'2018-07-11T22:41:00',0.97309,0.97309,0.97304,0.97308,17.11,0.97332,0.97333,0.97328,0.97333,12.5,True
'2018-07-11T22:42:00',0.97309,0.97321,0.97307,0.9732,15.5,0.97334,0.97346,0.97334,0.97345,14.0,False
'2018-07-11T22:43:00',0.97321,0.97323,0.97314,0.9732,36.0,0.97346,0.97348,0.9734,0.97345,38.74,False
'2018-07-11T22:44:00',0.97319,0.97319,0.97307,0.97311,31.0,0.97344,0.97344,0.97329,0.97332,31.0,False
'2018-07-11T22:45:00',0.97311,0.97311,0.97305,0.97305,8.0,0.97334,0.97334,0.97331,0.97332,8.5,True
'2018-07-11T22:46:00',0.97304,0.97313,0.97304,0.97309,22.0,0.97331,0.97337,0.9733,0.97332,23.0,False
'2018-07-11T22:47:00',0.97307,0.9731,0.97297,0.97297,27.0,0.97332,0.97335,0.97314,0.97316,29.0,False
'2018-07-11T22:48:00',0.97299,0.973,0.97293,0.97295,53.0,0.97316,0.97317,0.97315,0.97316,63.45,False
'2018-07-11T22:49:00',0.97297,0.97297,0.97284,0.97293,38.52,0.97316,0.97317,0.97314,0.97316,46.79,True
'2018-07-11T22:50:00',0.97299,0.973,0.97286,0.97293,54.0,0.97317,0.97332,0.97307,0.97331,63.62,True
'2018-07-11T22:51:00',0.97293,0.97311,0.97293,0.97297,42.5,0.97332,0.97347,0.97332,0.97343,39.49,True
'2018-07-11T22:52:00',0.97298,0.9731,0.97295,0.97298,49.74,0.97342,0.97351,0.97338,0.97342,46.95,False
'2018-07-11T22:53:00',0.97299,0.97299,0.97293,0.97294,40.61,0.97342,0.97343,0.97326,0.97327,33.47,False
'2018-07-11T22:54:00',0.97294,0.97294,0.97281,0.97281,45.5,0.97327,0.97327,0.97303,0.97304,55.81,True
'2018-07-11T22:55:00',0.97282,0.97315,0.97282,0.97294,66.0,0.97304,0.97335,0.97302,0.97316,77.19,False
'2018-07-11T22:56:00',0.9729,0.97298,0.97284,0.97286,62.5,0.97316,0.97322,0.97307,0.97312,66.23,True
'2018-07-11T22:57:00',0.97286,0.97293,0.97279,0.97289,48.0,0.97313,0.97318,0.97306,0.97315,48.12,True
'2018-07-11T22:58:00',0.97291,0.97314,0.97291,0.97311,87.0,0.97317,0.97339,0.97317,0.97329,111.19,False
'2018-07-11T22:59:00',0.9731,0.97315,0.97273,0.97283,56.25,0.97335,0.97339,0.97317,0.97318,57.69,True
'2018-07-11T23:00:00',0.97249,0.97295,0.97247,0.97295,18.0,0.97331,0.97367,0.97327,0.97366,18.75,False
'2018-07-11T23:01:00',0.97279,0.97279,0.97273,0.97274,3.75,0.97366,0.97366,0.97346,0.97346,3.75,True
'2018-07-11T23:02:00',0.97314,0.97314,0.97285,0.97289,20.25,0.97346,0.97357,0.97344,0.97346,20.25,False
'2018-07-11T23:03:00',0.97289,0.97317,0.97287,0.97287,18.0,0.97348,0.97436,0.97346,0.97349,18.75,False
'2018-07-11T23:04:00',0.97286,0.973,0.97274,0.97275,25.25,0.97349,0.97363,0.97325,0.97325,24.75,True
'2018-07-11T23:05:00',0.97276,0.97291,0.97274,0.97282,44.99,0.97328,0.97351,0.97322,0.97322,48.06,True
'2018-07-11T23:06:00',0.97287,0.97311,0.97284,0.97292,71.6,0.97322,0.97369,0.97322,0.97347,68.48,True
'2018-07-11T23:07:00',0.9729,0.97327,0.97284,0.97324,71.25,0.97347,0.97412,0.97347,0.97407,71.0,False
'2018-07-11T23:08:00',0.9732,0.9732,0.97287,0.97313,48.0,0.97407,0.97407,0.97394,0.974,49.5,True
'2018-07-11T23:09:00',0.97313,0.97334,0.97309,0.97317,54.0,0.97399,0.97408,0.97393,0.97394,54.5,True
'2018-07-11T23:10:00',0.97317,0.97326,0.97317,0.97325,46.0,0.97393,0.97399,0.9739,0.97399,47.5,True
'2018-07-11T23:11:00',0.97323,0.97326,0.97323,0.97326,11.0,0.97399,0.974,0.97398,0.97399,11.0,False
'2018-07-11T23:12:00',0.97326,0.97329,0.97316,0.97328,51.0,0.974,0.974,0.97366,0.97392,52.0,False
'2018-07-11T23:13:00',0.97323,0.97334,0.97314,0.97319,214.12,0.97392,0.97401,0.97381,0.97383,216.5,True
'2018-07-11T23:14:00',0.97328,0.97331,0.97315,0.97331,89.0,0.97383,0.97404,0.97379,0.97404,103.5,False
'2018-07-11T23:15:00',0.97331,0.97332,0.97316,0.9732,69.0,0.97395,0.974,0.97377,0.97384,69.5,False
'2018-07-11T23:16:00',0.9732,0.97322,0.97309,0.9731,66.0,0.97388,0.97389,0.97376,0.97381,67.0,True
'2018-07-11T23:17:00',0.97311,0.97313,0.97309,0.97313,11.75,0.97381,0.97382,0.97377,0.97377,10.0,False
'2018-07-11T23:18:00',0.97313,0.9732,0.9731,0.97311,47.87,0.97379,0.97392,0.97378,0.97381,48.5,True
'2018-07-11T23:19:00',0.97313,0.9732,0.97313,0.97318,33.0,0.97381,0.97383,0.97376,0.97381,32.0,True
'2018-07-11T23:20:00',0.97318,0.97324,0.97317,0.97322,35.49,0.97382,0.97393,0.97377,0.9739,34.0,False
'2018-07-11T23:21:00',0.97322,0.97332,0.97321,0.97323,42.06,0.97391,0.974,0.97382,0.97387,41.69,True
'2018-07-11T23:22:00',0.97324,0.97356,0.9732,0.97353,62.33,0.97386,0.97417,0.97381,0.97413,65.56,False
'2018-07-11T23:23:00',0.97353,0.97353,0.97347,0.97347,290.97,0.97412,0.97414,0.97407,0.97407,270.61,False
'2018-07-11T23:24:00',0.97349,0.97358,0.97344,0.97344,56.2,0.97407,0.97414,0.97389,0.97392,55.24,False
'2018-07-11T23:25:00',0.97344,0.97348,0.97344,0.97345,28.35,0.9739,0.97404,0.97386,0.97386,27.0,False
'2018-07-11T23:26:00',0.97342,0.97344,0.97331,0.97335,38.67,0.97385,0.97396,0.97375,0.97381,30.61,False
'2018-07-11T23:27:00',0.97335,0.97335,0.97329,0.97332,27.41,0.97381,0.97382,0.97375,0.97376,25.58,False
'2018-07-11T23:28:00',0.97333,0.97335,0.97314,0.97314,91.81,0.97375,0.97382,0.97364,0.97364,56.37,False
'2018-07-11T23:29:00',0.97314,0.97321,0.97303,0.97303,56.6,0.97364,0.97375,0.97356,0.97357,43.56,True
'2018-07-11T23:30:00',0.97305,0.9731,0.97295,0.97303,110.24,0.97357,0.97363,0.97349,0.9736,85.36,False
'2018-07-11T23:31:00',0.97304,0.97311,0.97283,0.97284,55.07,0.97362,0.97362,0.97331,0.97331,52.91,False
'2018-07-11T23:32:00',0.97283,0.97291,0.97264,0.97281,86.46,0.97331,0.97339,0.9731,0.97325,80.97,True
'2018-07-11T23:33:00',0.9728,0.9729,0.97278,0.97289,18.73,0.97325,0.97335,0.97323,0.97334,19.0,True
'2018-07-11T23:34:00',0.97289,0.97295,0.97282,0.97288,56.62,0.97332,0.97341,0.97331,0.97338,57.11,False
'2018-07-11T23:35:00',0.97288,0.97288,0.9728,0.97281,38.12,0.97334,0.97338,0.97328,0.9733,38.62,False
'2018-07-11T23:36:00',0.97281,0.97282,0.9726,0.9726,53.0,0.97331,0.97331,0.97302,0.97305,69.91,False
'2018-07-11T23:37:00',0.97259,0.9726,0.97255,0.97257,27.96,0.97307,0.97307,0.97299,0.97305,33.9,True
'2018-07-11T23:38:00',0.97256,0.97258,0.97255,0.97258,27.81,0.97305,0.97309,0.97305,0.97307,20.12,True
'2018-07-11T23:39:00',0.97257,0.97268,0.97257,0.97263,55.58,0.97307,0.97314,0.97305,0.97314,42.0,True
'2018-07-11T23:40:00',0.97263,0.97273,0.9726,0.97272,59.9,0.97309,0.9732,0.97305,0.97316,44.74,False
'2018-07-11T23:41:00',0.97272,0.97272,0.97271,0.97272,8.51,0.97316,0.97316,0.97314,0.97316,7.0,True
'2018-07-11T23:42:00',0.97272,0.97288,0.9727,0.9728,43.99,0.97316,0.97327,0.97314,0.97319,44.61,True
'2018-07-11T23:43:00',0.9728,0.97284,0.97277,0.97284,55.88,0.9732,0.97327,0.97318,0.97326,41.0,False
'2018-07-11T23:44:00',0.97283,0.97283,0.97269,0.97275,42.52,0.97326,0.97326,0.97309,0.9731,32.0,True
'2018-07-11T23:45:00',0.97274,0.97282,0.97274,0.97282,23.14,0.9731,0.97316,0.97309,0.97314,23.0,False
'2018-07-11T23:46:00',0.97282,0.97282,0.97276,0.97276,10.0,0.97316,0.97318,0.97309,0.97309,11.62,False
'2018-07-11T23:47:00',0.97276,0.97276,0.97272,0.97272,20.41,0.97308,0.9731,0.97305,0.97305,19.61,True
'2018-07-11T23:48:00',0.97272,0.97279,0.97272,0.97279,17.1,0.97306,0.97311,0.97305,0.97311,16.0,False
'2018-07-11T23:49:00',0.97279,0.97279,0.97276,0.97277,13.0,0.97313,0.97314,0.97311,0.97313,13.6,False
'2018-07-11T23:50:00',0.97277,0.97277,0.97263,0.97263,19.41,0.97312,0.97312,0.97296,0.97296,26.99,False
'2018-07-11T23:51:00',0.97262,0.97265,0.97258,0.97258,13.8,0.97296,0.97298,0.97291,0.97291,14.25,False
'2018-07-11T23:52:00',0.97259,0.97259,0.9725,0.97251,22.0,0.97291,0.97291,0.97283,0.97286,25.11,True
'2018-07-11T23:53:00',0.97254,0.97265,0.97254,0.9726,12.0,0.97286,0.97291,0.97286,0.97291,13.74,True
'2018-07-11T23:54:00',0.97261,0.97293,0.9726,0.9729,68.0,0.97291,0.97325,0.97291,0.97324,83.34,False
'2018-07-11T23:55:00',0.9729,0.97297,0.97277,0.97288,61.0,0.97322,0.97326,0.9731,0.9732,75.96,True
'2018-07-11T23:56:00',0.97289,0.97289,0.97287,0.97288,8.0,0.97322,0.97323,0.97322,0.97323,13.46,True
'2018-07-11T23:57:00',0.97288,0.97313,0.97287,0.97289,39.5,0.97323,0.97347,0.97322,0.97331,52.56,False
'2018-07-11T23:58:00',0.97288,0.9729,0.97283,0.97283,39.5,0.97331,0.97333,0.97325,0.97325,38.59,False
'2018-07-11T23:59:00',0.97283,0.97287,0.97281,0.97281,30.0,0.97326,0.97328,0.97325,0.97326,23.61,True
'2018-07-12T00:00:00',0.97281,0.97302,0.97281,0.9729,58.87,0.97325,0.97339,0.97315,0.97322,38.67,True
'2018-07-12T00:01:00',0.97289,0.97311,0.97289,0.97306,44.25,0.97321,0.97339,0.97319,0.97332,27.16,False
'2018-07-12T00:02:00',0.97302,0.97314,0.97286,0.97286,33.75,0.97332,0.97337,0.97317,0.97317,23.67,True
'2018-07-12T00:03:00',0.97286,0.97297,0.97277,0.97288,41.25,0.97314,0.97322,0.97306,0.97313,40.36,False
'2018-07-12T00:04:00',0.97289,0.97289,0.97276,0.97281,33.75,0.97313,0.97316,0.97308,0.97308,42.66,False
'2018-07-12T00:05:00',0.9728,0.9728,0.97272,0.97278,35.0,0.97308,0.97311,0.97307,0.97311,38.25,True
'2018-07-12T00:06:00',0.97278,0.97284,0.97277,0.97278,47.0,0.9731,0.97319,0.9731,0.97313,59.34,False
'2018-07-12T00:07:00',0.97278,0.97282,0.97273,0.97274,44.17,0.97314,0.97319,0.97312,0.97314,48.82,False
'2018-07-12T00:08:00',0.97275,0.9728,0.97269,0.97274,58.53,0.97314,0.97315,0.97303,0.9731,57.84,True
'2018-07-12T00:09:00',0.97273,0.97276,0.97268,0.97276,28.0,0.9731,0.97313,0.97308,0.97311,33.83,True
'2018-07-12T00:10:00',0.97281,0.97289,0.97281,0.97288,37.12,0.97318,0.97323,0.9731,0.97319,37.86,False
'2018-07-12T00:11:00',0.97288,0.97288,0.97278,0.97284,20.47,0.97318,0.97319,0.97298,0.97319,19.49,True
'2018-07-12T00:12:00',0.97285,0.97287,0.97278,0.97284,61.9,0.97318,0.97323,0.97317,0.97322,75.93,False
'2018-07-12T00:13:00',0.97284,0.97285,0.97278,0.9728,44.54,0.97322,0.97322,0.97314,0.97319,57.86,True
'2018-07-12T00:14:00',0.97278,0.9729,0.97278,0.97285,41.49,0.97318,0.97323,0.97318,0.97322,59.13,False
'2018-07-12T00:15:00',0.97284,0.97286,0.97279,0.97279,54.36,0.9732,0.97323,0.97314,0.97314,71.01,False
'2018-07-12T00:16:00',0.97279,0.9728,0.97264,0.97266,52.09,0.97315,0.97317,0.973,0.97301,65.36,True
'2018-07-12T00:17:00',0.97266,0.97271,0.97266,0.97267,48.23,0.973,0.97306,0.97299,0.97302,52.22,False
'2018-07-12T00:18:00',0.9727,0.9727,0.97262,0.97266,26.48,0.97305,0.97305,0.97299,0.97301,25.07,True
'2018-07-12T00:19:00',0.97266,0.97267,0.97265,0.97267,9.24,0.973,0.97303,0.97299,0.97303,6.87,False
'2018-07-12T00:20:00',0.97266,0.97274,0.97245,0.97251,53.24,0.97303,0.97312,0.9728,0.97284,51.61,True
'2018-07-12T00:21:00',0.97247,0.97263,0.97241,0.9726,30.0,0.97279,0.97296,0.97279,0.97295,33.49,False
'2018-07-12T00:22:00',0.9726,0.97261,0.97256,0.9726,20.0,0.97297,0.97298,0.97293,0.97294,18.99,True
'2018-07-12T00:23:00',0.97259,0.97277,0.97254,0.97277,34.12,0.97294,0.97313,0.9729,0.97313,41.6,False
'2018-07-12T00:24:00',0.97277,0.97278,0.97275,0.97276,15.75,0.97314,0.97315,0.97311,0.97313,13.87,True
'2018-07-12T00:25:00',0.97276,0.97277,0.97276,0.97277,12.25,0.97312,0.97314,0.97312,0.97313,8.5,False
'2018-07-12T00:26:00',0.97276,0.97277,0.9727,0.9727,28.12,0.97313,0.97314,0.97305,0.97305,33.68,True
'2018-07-12T00:27:00',0.9727,0.97276,0.9727,0.97275,26.87,0.97306,0.97314,0.97306,0.9731,26.21,False
'2018-07-12T00:28:00',0.97275,0.97276,0.97274,0.97274,28.0,0.97311,0.97313,0.97307,0.9731,25.08,False
'2018-07-12T00:29:00',0.97274,0.97274,0.97259,0.97263,28.37,0.9731,0.97311,0.97296,0.97298,37.32,False
'2018-07-12T00:30:00',0.97263,0.97267,0.9726,0.97263,25.25,0.97298,0.97301,0.97297,0.97298,27.82,False
'2018-07-12T00:31:00',0.97262,0.97265,0.97261,0.97261,16.75,0.97298,0.973,0.97295,0.97295,19.56,True
'2018-07-12T00:32:00',0.97261,0.97265,0.9726,0.97264,22.0,0.97297,0.973,0.97295,0.97297,24.56,False
'2018-07-12T00:33:00',0.97265,0.97265,0.97262,0.97262,22.25,0.97297,0.97298,0.97294,0.97294,25.49,True
'2018-07-12T00:34:00',0.97264,0.97265,0.97263,0.97265,30.25,0.97294,0.97296,0.97294,0.97295,28.12,True
'2018-07-12T00:35:00',0.97265,0.97271,0.97265,0.97268,36.75,0.97296,0.97303,0.9729,0.97297,37.54,False
'2018-07-12T00:36:00',0.97268,0.97268,0.97266,0.97266,18.5,0.97298,0.97298,0.97296,0.97296,13.0,False
'2018-07-12T00:37:00',0.97265,0.97268,0.97262,0.97262,33.5,0.97296,0.97298,0.97296,0.97296,49.28,True
'2018-07-12T00:38:00',0.97262,0.97277,0.97262,0.97273,42.75,0.97295,0.97306,0.97291,0.97305,57.49,False
'2018-07-12T00:39:00',0.97274,0.97274,0.97271,0.97271,21.0,0.97305,0.97305,0.97304,0.97305,35.19,True
'2018-07-12T00:40:00',0.97272,0.9728,0.97271,0.97277,28.75,0.97305,0.97309,0.97305,0.97309,27.05,False
'2018-07-12T00:41:00',0.97277,0.97278,0.97274,0.97274,23.75,0.97309,0.97309,0.97303,0.97308,23.59,True
'2018-07-12T00:42:00',0.97274,0.97278,0.97274,0.97277,36.0,0.97308,0.9731,0.97305,0.97306,38.18,True
'2018-07-12T00:43:00',0.97277,0.97291,0.97277,0.97285,54.25,0.97308,0.9732,0.97306,0.97313,51.45,True
'2018-07-12T00:44:00',0.97285,0.97292,0.97282,0.97289,63.0,0.97314,0.97325,0.97312,0.97323,63.05,False
'2018-07-12T00:45:00',0.97289,0.97291,0.97289,0.9729,18.5,0.97323,0.97323,0.97321,0.97321,20.43,True
'2018-07-12T00:46:00',0.9729,0.97295,0.9729,0.97295,25.0,0.9732,0.97322,0.97319,0.9732,22.48,False
'2018-07-12T00:47:00',0.97295,0.97298,0.97292,0.97293,28.75,0.97319,0.97325,0.97318,0.97321,25.99,True
'2018-07-12T00:48:00',0.97296,0.97321,0.97285,0.97294,64.0,0.9732,0.97352,0.97314,0.97326,53.25,True
'2018-07-12T00:49:00',0.97293,0.97311,0.97293,0.97309,38.75,0.97326,0.97346,0.97326,0.97343,35.5,False
'2018-07-12T00:50:00',0.97309,0.9732,0.973,0.97304,71.87,0.97342,0.9735,0.97327,0.97337,66.25,False
'2018-07-12T00:51:00',0.97304,0.97304,0.97288,0.97289,56.25,0.97335,0.97336,0.97319,0.97321,47.75,False
'2018-07-12T00:52:00',0.97289,0.97296,0.97282,0.97287,83.98,0.97322,0.97329,0.97313,0.9732,77.75,False
'2018-07-12T00:53:00',0.97284,0.97287,0.9728,0.97283,81.74,0.97318,0.9732,0.97312,0.97319,86.99,False
'2018-07-12T00:54:00',0.97284,0.97288,0.97276,0.97283,66.0,0.97318,0.97319,0.9731,0.97315,67.75,False
'2018-07-12T00:55:00',0.97284,0.97291,0.97275,0.9728,65.43,0.97315,0.97318,0.97305,0.97311,69.25,True
'2018-07-12T00:56:00',0.9728,0.97284,0.9728,0.97283,34.0,0.97313,0.97314,0.97308,0.97314,38.75,True
'2018-07-12T00:57:00',0.97283,0.97291,0.97283,0.97291,41.72,0.97313,0.97323,0.97313,0.97323,44.0,True
'2018-07-12T00:58:00',0.97292,0.97298,0.97287,0.97298,27.5,0.97321,0.97323,0.97318,0.97321,34.25,False
'2018-07-12T00:59:00',0.97298,0.97298,0.97265,0.97269,38.0,0.97322,0.97322,0.97291,0.97294,45.12,True
'2018-07-12T01:00:00',0.97268,0.97287,0.97268,0.97285,66.5,0.97294,0.97311,0.97292,0.97309,74.12,False
'2018-07-12T01:01:00',0.97285,0.97287,0.97278,0.97284,31.0,0.9731,0.97314,0.97305,0.97311,32.12,False
'2018-07-12T01:02:00',0.97284,0.97291,0.97282,0.97282,21.0,0.97309,0.97317,0.97307,0.97307,23.0,True
'2018-07-12T01:03:00',0.97282,0.97282,0.97282,0.97282,6.0,0.97308,0.97309,0.97307,0.97308,10.5,False
'2018-07-12T01:04:00',0.97282,0.97282,0.97276,0.97278,33.0,0.97307,0.97308,0.97302,0.97305,30.0,False
'2018-07-12T01:05:00',0.97278,0.97286,0.97276,0.97278,36.5,0.97306,0.9731,0.97303,0.97304,42.75,True
'2018-07-12T01:06:00',0.97276,0.97285,0.97266,0.97283,54.75,0.97304,0.97311,0.97291,0.97308,53.0,True
'2018-07-12T01:07:00',0.97286,0.97287,0.97271,0.97284,72.62,0.97309,0.9731,0.97297,0.97308,63.5,False
'2018-07-12T01:08:00',0.97285,0.97294,0.9728,0.97281,28.0,0.97308,0.97315,0.97304,0.97304,31.75,False
'2018-07-12T01:09:00',0.97281,0.97284,0.97277,0.97277,37.0,0.97302,0.97307,0.973,0.973,32.5,True
'2018-07-12T01:10:00',0.97275,0.97284,0.97275,0.9728,41.68,0.973,0.9731,0.97296,0.97304,38.5,True
'2018-07-12T01:11:00',0.9728,0.9729,0.9728,0.97288,32.5,0.97303,0.97314,0.97301,0.9731,25.5,False
'2018-07-12T01:12:00',0.97288,0.97288,0.97283,0.97283,42.75,0.97308,0.97311,0.97303,0.97308,36.0,True
'2018-07-12T01:13:00',0.97283,0.97287,0.97275,0.97287,45.0,0.97307,0.97309,0.97301,0.97307,34.0,False
'2018-07-12T01:14:00',0.97287,0.97287,0.97281,0.97284,29.0,0.97311,0.97313,0.97309,0.97312,35.25,True
'2018-07-12T01:15:00',0.97285,0.97289,0.97279,0.97286,55.0,0.97311,0.97315,0.97303,0.97312,45.5,False
'2018-07-12T01:16:00',0.97286,0.97286,0.97279,0.97283,31.5,0.97308,0.97312,0.97304,0.97309,27.0,False
'2018-07-12T01:17:00',0.97282,0.97282,0.97267,0.97268,35.76,0.97309,0.97309,0.97289,0.97293,31.5,True
'2018-07-12T01:18:00',0.97268,0.97283,0.97268,0.97281,47.86,0.97293,0.97307,0.97293,0.97305,35.5,False
'2018-07-12T01:19:00',0.9728,0.9728,0.9727,0.97277,39.2,0.97303,0.97304,0.97295,0.973,34.75,False
'2018-07-12T01:20:00',0.97276,0.9728,0.97268,0.97271,74.94,0.973,0.97304,0.9729,0.97296,62.25,False
'2018-07-12T01:21:00',0.9727,0.9727,0.97255,0.97262,48.03,0.97296,0.97296,0.97282,0.97288,45.25,False
'2018-07-12T01:22:00',0.97262,0.97262,0.97252,0.97253,82.5,0.97287,0.97287,0.97277,0.97279,72.25,False
'2018-07-12T01:23:00',0.97254,0.97258,0.97251,0.97252,54.25,0.97279,0.97285,0.97276,0.97278,53.0,True
'2018-07-12T01:24:00',0.97252,0.97254,0.97251,0.97254,47.5,0.97277,0.97281,0.97277,0.97279,50.5,True
'2018-07-12T01:25:00',0.97253,0.97263,0.97252,0.9726,49.5,0.97279,0.9729,0.97277,0.97288,64.25,True
'2018-07-12T01:26:00',0.97262,0.97264,0.97257,0.97263,47.5,0.97288,0.9729,0.97283,0.97289,44.0,True
'2018-07-12T01:27:00',0.97263,0.97269,0.97263,0.97266,22.25,0.9729,0.97294,0.9729,0.97292,25.75,False
'2018-07-12T01:28:00',0.97266,0.97266,0.97256,0.9726,28.0,0.97291,0.97291,0.97282,0.97287,27.75,False
'2018-07-12T01:29:00',0.97261,0.97264,0.97257,0.9726,23.0,0.97287,0.97291,0.97284,0.97286,23.75,True
'2018-07-12T01:30:00',0.97261,0.97265,0.97256,0.97263,38.5,0.97286,0.97291,0.97284,0.9729,36.0,False
'2018-07-12T01:31:00',0.97263,0.97263,0.9725,0.9725,29.5,0.97288,0.97288,0.97278,0.97278,27.25,True
'2018-07-12T01:32:00',0.97251,0.97252,0.97247,0.97252,21.5,0.97278,0.97278,0.97274,0.97278,20.75,True
'2018-07-12T01:33:00',0.97251,0.97261,0.97251,0.9726,24.25,0.97279,0.97287,0.97278,0.97287,25.25,True
'2018-07-12T01:34:00',0.97261,0.97262,0.9726,0.97261,21.5,0.97288,0.97289,0.97286,0.97286,18.62,False
'2018-07-12T01:35:00',0.97261,0.97261,0.97258,0.97258,33.25,0.97287,0.97288,0.97283,0.97283,37.0,True
'2018-07-12T01:36:00',0.97259,0.97278,0.97259,0.97277,44.0,0.97283,0.97302,0.97282,0.97301,55.25,False
'2018-07-12T01:37:00',0.97277,0.97278,0.97268,0.97275,68.25,0.973,0.97301,0.97287,0.97299,70.25,False
'2018-07-12T01:38:00',0.97274,0.97281,0.97271,0.97274,70.25,0.97294,0.97301,0.97294,0.97297,58.5,False
'2018-07-12T01:39:00',0.97275,0.97277,0.97266,0.97273,48.5,0.97298,0.97301,0.97289,0.97296,46.0,False
'2018-07-12T01:40:00',0.97272,0.97274,0.97271,0.97271,29.75,0.97296,0.97298,0.97294,0.97295,30.75,True
'2018-07-12T01:41:00',0.97273,0.97275,0.97269,0.97272,23.0,0.97295,0.97297,0.97291,0.97295,23.0,True
'2018-07-12T01:42:00',0.97273,0.97281,0.97273,0.97279,40.0,0.97295,0.97304,0.97294,0.97304,37.0,False
'2018-07-12T01:43:00',0.97288,0.97291,0.97274,0.97279,52.5,0.97306,0.97315,0.97297,0.97301,51.5,True
'2018-07-12T01:44:00',0.97279,0.97289,0.97277,0.97281,85.0,0.97303,0.9731,0.973,0.97306,96.75,True
'2018-07-12T01:45:00',0.97282,0.97296,0.97281,0.97281,95.5,0.97306,0.97317,0.97306,0.97307,92.07,False
'2018-07-12T01:46:00',0.97282,0.97285,0.97275,0.97275,29.0,0.97307,0.97312,0.973,0.973,28.25,False
'2018-07-12T01:47:00',0.97276,0.97276,0.97275,0.97275,18.25,0.973,0.973,0.97299,0.973,14.0,False
'2018-07-12T01:48:00',0.97275,0.97277,0.97274,0.97274,40.25,0.97301,0.97301,0.97299,0.973,30.5,False
'2018-07-12T01:49:00',0.97274,0.97274,0.97266,0.97273,35.5,0.97299,0.97301,0.97289,0.97299,33.75,True
'2018-07-12T01:50:00',0.97273,0.97274,0.97271,0.97273,14.75,0.97298,0.97301,0.97297,0.97301,10.75,False
'2018-07-12T01:51:00',0.97274,0.97274,0.97268,0.9727,17.75,0.973,0.97301,0.97294,0.97295,14.25,False
'2018-07-12T01:52:00',0.9727,0.97272,0.9726,0.97262,63.75,0.97293,0.97295,0.97286,0.97286,39.0,True
'2018-07-12T01:53:00',0.97263,0.97276,0.9726,0.97272,60.0,0.97286,0.973,0.97284,0.97296,47.0,False
'2018-07-12T01:54:00',0.97273,0.97274,0.97264,0.97264,83.0,0.97296,0.97296,0.97286,0.97286,68.0,True
'2018-07-12T01:55:00',0.97263,0.97269,0.97263,0.97264,43.25,0.97287,0.97294,0.97287,0.97291,41.75,False
'2018-07-12T01:56:00',0.97264,0.97269,0.97261,0.97264,67.25,0.9729,0.97293,0.97287,0.9729,62.75,True
'2018-07-12T01:57:00',0.97262,0.9727,0.97261,0.97266,48.75,0.97289,0.97295,0.97286,0.97292,49.25,False
'2018-07-12T01:58:00',0.97265,0.97271,0.97263,0.97264,60.25,0.97292,0.97296,0.97288,0.97288,61.75,True
'2018-07-12T01:59:00',0.97265,0.97272,0.97262,0.97266,70.75,0.9729,0.97296,0.97288,0.97292,78.5,True
'2018-07-12T02:00:00',0.97266,0.97298,0.97265,0.97291,95.0,0.97291,0.97319,0.97291,0.97316,98.22,False
'2018-07-12T02:01:00',0.9729,0.9729,0.97261,0.97271,125.75,0.97314,0.97314,0.97286,0.97296,145.75,True
'2018-07-12T02:02:00',0.97271,0.97274,0.9726,0.97273,68.25,0.97298,0.973,0.97283,0.973,53.5,False
'2018-07-12T02:03:00',0.97272,0.97277,0.97268,0.97273,60.5,0.97299,0.97302,0.97294,0.97297,49.5,True
'2018-07-12T02:04:00',0.97272,0.97279,0.97269,0.97276,64.25,0.97297,0.97304,0.97294,0.973,63.99,True
'2018-07-12T02:05:00',0.97276,0.97293,0.97275,0.97285,94.25,0.97299,0.97318,0.97299,0.97311,93.25,True
'2018-07-12T02:06:00',0.97286,0.97289,0.97282,0.97287,83.75,0.97311,0.97314,0.97307,0.97311,87.0,False
'2018-07-12T02:07:00',0.97287,0.97292,0.97283,0.97285,51.5,0.97312,0.97317,0.97308,0.97308,63.5,False
'2018-07-12T02:08:00',0.97285,0.97292,0.97279,0.97279,56.25,0.97309,0.97316,0.97303,0.97303,43.25,True
'2018-07-12T02:09:00',0.9728,0.97292,0.9728,0.97284,68.5,0.97303,0.9731,0.97302,0.97306,65.0,False
'2018-07-12T02:10:00',0.97284,0.97284,0.97268,0.9727,66.5,0.97304,0.97304,0.97289,0.97291,46.0,True
'2018-07-12T02:11:00',0.97269,0.97279,0.97269,0.97279,76.0,0.97291,0.97303,0.9729,0.97302,52.5,False
'2018-07-12T02:12:00',0.97279,0.97279,0.97271,0.97278,58.75,0.97301,0.97302,0.97293,0.973,44.75,False
'2018-07-12T02:13:00',0.97277,0.97278,0.97268,0.97275,55.5,0.973,0.97303,0.97291,0.97298,36.5,False
'2018-07-12T02:14:00',0.97276,0.97276,0.97266,0.97272,35.62,0.97298,0.97298,0.9729,0.97295,31.75,False
'2018-07-12T02:15:00',0.97272,0.97274,0.97263,0.97266,32.5,0.97294,0.97296,0.97285,0.9729,28.5,False
'2018-07-12T02:16:00',0.97266,0.97277,0.97262,0.97263,43.25,0.97288,0.973,0.97285,0.97285,39.5,True
'2018-07-12T02:17:00',0.97263,0.97272,0.97263,0.97264,29.12,0.97286,0.97292,0.97282,0.97285,29.75,True
'2018-07-12T02:18:00',0.97263,0.97266,0.97258,0.97265,36.75,0.97285,0.97289,0.9728,0.97286,30.25,True
'2018-07-12T02:19:00',0.97264,0.97273,0.97264,0.97265,26.0,0.97288,0.97294,0.97287,0.97287,28.0,False
'2018-07-12T02:20:00',0.97265,0.97266,0.97262,0.97263,38.0,0.97286,0.97289,0.97282,0.97283,37.0,True
'2018-07-12T02:21:00',0.97264,0.97273,0.97264,0.97272,27.25,0.97283,0.97296,0.97283,0.97295,27.0,True
'2018-07-12T02:22:00',0.97272,0.97299,0.97268,0.97292,76.0,0.97296,0.9732,0.9729,0.97316,83.87,True
'2018-07-12T02:23:00',0.97292,0.97295,0.97288,0.97295,38.5,0.97315,0.97316,0.97309,0.97316,42.5,False
'2018-07-12T02:24:00',0.97294,0.97297,0.9729,0.97293,56.5,0.97314,0.97318,0.9731,0.97316,44.25,True
'2018-07-12T02:25:00',0.97292,0.97303,0.97289,0.97301,63.5,0.97316,0.97325,0.97312,0.97323,52.5,False
'2018-07-12T02:26:00',0.97301,0.97302,0.97294,0.97295,82.25,0.97324,0.97325,0.97316,0.97319,56.75,False
'2018-07-12T02:27:00',0.97294,0.97297,0.97291,0.97294,37.75,0.97317,0.97319,0.97314,0.97315,26.5,False
'2018-07-12T02:28:00',0.97294,0.97295,0.97291,0.97291,25.25,0.97316,0.97316,0.97313,0.97315,20.0,False
'2018-07-12T02:29:00',0.97292,0.97295,0.97285,0.97285,38.5,0.97315,0.97317,0.97309,0.97309,32.0,False
'2018-07-12T02:30:00',0.97285,0.97285,0.97279,0.97283,45.75,0.97308,0.97308,0.97302,0.97307,42.5,True
'2018-07-12T02:31:00',0.97282,0.97295,0.97282,0.97295,34.0,0.97306,0.97319,0.97306,0.97319,44.62,True
'2018-07-12T02:32:00',0.97295,0.973,0.97292,0.97298,43.5,0.97318,0.97323,0.97314,0.97321,46.25,False
'2018-07-12T02:33:00',0.97297,0.973,0.97295,0.97298,30.0,0.97321,0.97323,0.97318,0.97321,37.62,True
'2018-07-12T02:34:00',0.97297,0.97302,0.97295,0.97298,27.0,0.9732,0.97325,0.97317,0.97322,31.0,False
'2018-07-12T02:35:00',0.97297,0.97299,0.97289,0.97292,67.12,0.97319,0.97323,0.97312,0.97312,53.0,True
'2018-07-12T02:36:00',0.97292,0.97298,0.97288,0.97293,72.25,0.97313,0.97321,0.9731,0.97316,47.0,True
'2018-07-12T02:37:00',0.97294,0.97309,0.97291,0.97306,73.75,0.97317,0.97332,0.97313,0.97327,61.25,True
'2018-07-12T02:38:00',0.97308,0.9732,0.97303,0.97319,57.5,0.9733,0.97343,0.97327,0.97342,58.75,False
'2018-07-12T02:39:00',0.97319,0.97323,0.97314,0.97317,72.5,0.97341,0.97345,0.97336,0.97339,71.0,True
'2018-07-12T02:40:00',0.97318,0.97322,0.97314,0.97321,51.25,0.97339,0.97344,0.97336,0.97343,49.75,False
'2018-07-12T02:41:00',0.97321,0.97323,0.97314,0.97314,57.25,0.97341,0.97345,0.97335,0.97337,56.75,True
'2018-07-12T02:42:00',0.97314,0.97323,0.97314,0.97319,37.5,0.97336,0.97345,0.97336,0.97342,30.25,False
'2018-07-12T02:43:00',0.9732,0.97326,0.97318,0.97319,69.5,0.97342,0.97348,0.9734,0.97341,50.0,True
'2018-07-12T02:44:00',0.97318,0.97326,0.97318,0.97326,21.25,0.97341,0.97347,0.97341,0.97346,19.0,True
'2018-07-12T02:45:00',0.97326,0.97328,0.97322,0.97326,46.6,0.97347,0.9735,0.97346,0.9735,46.46,False
'2018-07-12T02:46:00',0.97326,0.97327,0.97321,0.97321,10.5,0.97349,0.97349,0.97344,0.97345,9.0,True
'2018-07-12T02:47:00',0.97321,0.97331,0.97319,0.97326,62.75,0.97344,0.97354,0.97343,0.97346,54.25,False
'2018-07-12T02:48:00',0.97326,0.97327,0.97319,0.9732,42.0,0.97347,0.97348,0.97339,0.97341,45.0,True
'2018-07-12T02:49:00',0.97317,0.97326,0.97313,0.9732,57.25,0.97341,0.9735,0.97335,0.97342,43.0,False
'2018-07-12T02:50:00',0.97319,0.97322,0.9731,0.97316,81.05,0.97342,0.97345,0.97333,0.97339,63.0,False
'2018-07-12T02:51:00',0.97316,0.97317,0.9729,0.97294,64.37,0.97337,0.97339,0.97312,0.97313,59.75,False
'2018-07-12T02:52:00',0.973,0.97302,0.97292,0.97292,50.75,0.97316,0.97322,0.97312,0.97312,40.75,True
'2018-07-12T02:53:00',0.97292,0.97307,0.97292,0.97295,63.75,0.97313,0.97328,0.97312,0.97312,66.25,False
'2018-07-12T02:54:00',0.97293,0.97297,0.97277,0.97278,80.75,0.97312,0.97315,0.97296,0.97299,71.17,True
'2018-07-12T02:55:00',0.97283,0.9729,0.97279,0.97285,69.0,0.97302,0.9731,0.97301,0.97305,73.52,True
'2018-07-12T02:56:00',0.97283,0.97293,0.97283,0.97286,33.5,0.97303,0.97315,0.97303,0.9731,36.87,False
'2018-07-12T02:57:00',0.97284,0.97284,0.9727,0.97272,72.75,0.97307,0.97307,0.97293,0.97297,61.25,False
'2018-07-12T02:58:00',0.97273,0.97281,0.97269,0.97269,38.5,0.97297,0.97303,0.97291,0.97291,47.0,True
'2018-07-12T02:59:00',0.97271,0.97283,0.97271,0.97283,74.25,0.97291,0.97305,0.97291,0.97303,80.12,False
'2018-07-12T03:00:00',0.9728,0.97287,0.97278,0.9728,75.25,0.97302,0.97309,0.97299,0.97303,71.0,True
'2018-07-12T03:01:00',0.9728,0.97284,0.97275,0.97282,68.0,0.97302,0.97306,0.97296,0.97302,71.0,False
'2018-07-12T03:02:00',0.97282,0.97283,0.97273,0.97276,56.5,0.97301,0.97304,0.97296,0.97297,62.62,False
'2018-07-12T03:03:00',0.97276,0.97281,0.97268,0.97271,86.5,0.97298,0.97302,0.97289,0.97293,90.25,False
'2018-07-12T03:04:00',0.97271,0.97275,0.97262,0.97265,68.0,0.97294,0.97296,0.97284,0.97287,55.5,False
'2018-07-12T03:05:00',0.97266,0.97269,0.97258,0.97259,53.0,0.97287,0.97289,0.97279,0.9728,47.5,True
'2018-07-12T03:06:00',0.9726,0.97268,0.97257,0.97265,99.5,0.97279,0.97288,0.97276,0.97286,92.0,False
'2018-07-12T03:07:00',0.97264,0.97271,0.97252,0.97254,60.0,0.97286,0.97291,0.97273,0.97277,73.25,True
'2018-07-12T03:08:00',0.97254,0.97264,0.97253,0.97258,40.0,0.97276,0.97286,0.97274,0.9728,47.5,True
'2018-07-12T03:09:00',0.97258,0.97263,0.9725,0.97262,37.0,0.97279,0.97285,0.97272,0.97282,38.5,True
'2018-07-12T03:10:00',0.97264,0.97267,0.97259,0.97262,36.75,0.97284,0.97288,0.9728,0.97285,37.5,True
'2018-07-12T03:11:00',0.97264,0.97285,0.97264,0.97284,86.0,0.97285,0.97305,0.97285,0.97304,84.5,False
'2018-07-12T03:12:00',0.97283,0.97286,0.97276,0.97282,60.75,0.97305,0.97307,0.97297,0.97303,56.75,True
'2018-07-12T03:13:00',0.97282,0.97291,0.9728,0.97285,62.5,0.97304,0.97311,0.97302,0.97306,50.24,True
'2018-07-12T03:14:00',0.97286,0.97291,0.97284,0.97285,53.5,0.97305,0.97311,0.97305,0.97308,53.0,True
'2018-07-12T03:15:00',0.97284,0.97311,0.97282,0.97307,112.25,0.97308,0.97333,0.97305,0.9733,100.5,True
'2018-07-12T03:16:00',0.97309,0.97324,0.97304,0.97323,109.87,0.97331,0.97346,0.97325,0.97344,103.12,False
'2018-07-12T03:17:00',0.97323,0.97323,0.97301,0.97308,87.75,0.97345,0.97345,0.97323,0.97332,74.0,False
'2018-07-12T03:18:00',0.97308,0.97308,0.97274,0.97283,123.75,0.9733,0.9733,0.97297,0.97305,111.12,True
'2018-07-12T03:19:00',0.97282,0.97291,0.97274,0.97288,85.0,0.97305,0.97314,0.97299,0.97311,84.62,False
'2018-07-12T03:20:00',0.97288,0.97294,0.97261,0.97261,96.5,0.97312,0.97317,0.97283,0.97284,90.5,True
'2018-07-12T03:21:00',0.97262,0.97264,0.97254,0.97262,66.75,0.97284,0.97287,0.97277,0.97286,61.25,False
'2018-07-12T03:22:00',0.97262,0.97262,0.97242,0.97245,105.75,0.97285,0.97285,0.97265,0.97268,73.0,True
'2018-07-12T03:23:00',0.97244,0.97249,0.97244,0.97247,34.75,0.97268,0.97271,0.97265,0.97269,29.5,False
'2018-07-12T03:24:00',0.97246,0.97251,0.97242,0.97247,60.5,0.97268,0.97273,0.97265,0.97269,64.12,True
'2018-07-12T03:25:00',0.97247,0.97258,0.97246,0.97254,60.0,0.9727,0.97282,0.9727,0.97278,65.62,False
'2018-07-12T03:26:00',0.97254,0.9726,0.97248,0.97249,89.5,0.97277,0.97282,0.9727,0.97273,109.6,True
'2018-07-12T03:27:00',0.9725,0.97262,0.97248,0.97262,66.0,0.97273,0.97285,0.97271,0.97284,69.25,True
'2018-07-12T03:28:00',0.97261,0.97272,0.97253,0.97271,107.25,0.97284,0.97295,0.97276,0.97294,102.25,True
'2018-07-12T03:29:00',0.97271,0.97287,0.97271,0.97284,77.5,0.97295,0.9731,0.97295,0.97308,95.0,True
'2018-07-12T03:30:00',0.97285,0.97296,0.97283,0.97286,84.5,0.97308,0.97318,0.97305,0.97307,81.5,True
'2018-07-12T03:31:00',0.97286,0.97293,0.97282,0.97293,85.5,0.97309,0.97317,0.97305,0.97315,113.5,True
'2018-07-12T03:32:00',0.97293,0.97322,0.97291,0.97314,92.25,0.97316,0.97344,0.97314,0.97337,109.76,True
'2018-07-12T03:33:00',0.97314,0.97324,0.9731,0.9732,111.75,0.97336,0.97346,0.97333,0.97342,140.19,True
'2018-07-12T03:34:00',0.97321,0.97331,0.97318,0.9733,107.25,0.97343,0.97356,0.97341,0.97353,140.45,True
'2018-07-12T03:35:00',0.97327,0.97339,0.97325,0.97339,103.5,0.97351,0.97361,0.97348,0.9736,130.0,True
'2018-07-12T03:36:00',0.97338,0.97353,0.97332,0.97344,99.25,0.9736,0.97375,0.97355,0.97367,133.88,True
'2018-07-12T03:37:00',0.97345,0.97356,0.97339,0.97352,107.06,0.97367,0.97378,0.97362,0.97375,137.75,False
'2018-07-12T03:38:00',0.9735,0.97363,0.97345,0.97345,115.5,0.97374,0.97384,0.97367,0.97369,118.0,False
'2018-07-12T03:39:00',0.97347,0.9735,0.97331,0.97343,123.29,0.97369,0.9737,0.97354,0.97365,117.5,True
'2018-07-12T03:40:00',0.97343,0.9735,0.97338,0.97347,92.0,0.97366,0.97372,0.97358,0.97368,102.69,True
'2018-07-12T03:41:00',0.97347,0.97354,0.9734,0.97349,131.12,0.9737,0.97376,0.97361,0.97371,152.62,False
'2018-07-12T03:42:00',0.97347,0.97351,0.97332,0.97338,118.5,0.97367,0.97373,0.97353,0.97359,111.75,True
'2018-07-12T03:43:00',0.97337,0.97349,0.97332,0.97343,130.0,0.97358,0.97372,0.97352,0.97365,104.06,True
'2018-07-12T03:44:00',0.97345,0.97362,0.97338,0.97351,67.75,0.97365,0.97381,0.97359,0.97369,66.25,True
'2018-07-12T03:45:00',0.9735,0.97367,0.9735,0.97355,104.75,0.97369,0.97388,0.97369,0.97374,95.12,True
'2018-07-12T03:46:00',0.97357,0.97371,0.97355,0.97363,63.5,0.97378,0.9739,0.97375,0.97382,61.5,True
'2018-07-12T03:47:00',0.97362,0.97376,0.97361,0.97375,51.0,0.97382,0.97395,0.97382,0.97393,53.75,False
'2018-07-12T03:48:00',0.97373,0.97379,0.97361,0.97373,61.75,0.97392,0.97399,0.97381,0.97393,63.5,True
'2018-07-12T03:49:00',0.97373,0.97394,0.97373,0.97383,61.75,0.97392,0.97415,0.97392,0.97403,65.75,True
'2018-07-12T03:50:00',0.97383,0.97398,0.97382,0.97387,84.5,0.97402,0.97417,0.97402,0.97408,99.56,True
'2018-07-12T03:51:00',0.97388,0.97404,0.97387,0.97396,91.0,0.97406,0.97423,0.97406,0.97417,102.19,False
'2018-07-12T03:52:00',0.97395,0.97399,0.97382,0.97388,57.62,0.97416,0.97417,0.97401,0.97409,60.0,False
'2018-07-12T03:53:00',0.9739,0.97398,0.97382,0.97384,50.5,0.97409,0.97419,0.974,0.97403,46.0,True
'2018-07-12T03:54:00',0.97383,0.97396,0.97383,0.97387,56.5,0.97403,0.97415,0.97403,0.97406,58.5,True
'2018-07-12T03:55:00',0.97388,0.97394,0.97383,0.97391,75.25,0.97406,0.97413,0.97401,0.97412,78.5,False
'2018-07-12T03:56:00',0.97391,0.97392,0.97373,0.97376,115.75,0.97409,0.9741,0.97391,0.97395,116.75,False
'2018-07-12T03:57:00',0.97376,0.9738,0.97361,0.97363,85.0,0.97396,0.97398,0.97379,0.97382,80.12,True
'2018-07-12T03:58:00',0.97362,0.97382,0.97362,0.97377,72.5,0.97382,0.97402,0.97382,0.97396,72.0,False
'2018-07-12T03:59:00',0.97375,0.97377,0.97361,0.97369,74.5,0.97396,0.97398,0.97381,0.97388,79.25,True
'2018-07-12T04:00:00',0.97374,0.97379,0.97368,0.97372,93.0,0.97389,0.97398,0.97387,0.97391,81.94,True
'2018-07-12T04:01:00',0.97371,0.97395,0.97371,0.97392,79.25,0.9739,0.97414,0.9739,0.97412,74.62,False
'2018-07-12T04:02:00',0.97393,0.97399,0.97388,0.97389,75.5,0.97412,0.97419,0.97408,0.97409,76.5,False
'2018-07-12T04:03:00',0.97387,0.97394,0.97382,0.97387,50.75,0.9741,0.97416,0.97403,0.97407,51.0,False
'2018-07-12T04:04:00',0.97388,0.97388,0.97369,0.97374,52.0,0.97408,0.97408,0.97389,0.97394,55.75,True
'2018-07-12T04:05:00',0.97373,0.97391,0.97363,0.97391,79.25,0.97396,0.97409,0.97383,0.97409,94.25,False
'2018-07-12T04:06:00',0.97391,0.97391,0.97353,0.97362,74.5,0.9741,0.9741,0.97373,0.97383,79.5,False
'2018-07-12T04:07:00',0.97362,0.97362,0.97342,0.97348,111.25,0.97381,0.97384,0.97357,0.9737,91.25,True
'2018-07-12T04:08:00',0.97349,0.97368,0.97347,0.97366,60.0,0.97368,0.97388,0.97368,0.97386,63.0,False
'2018-07-12T04:09:00',0.97366,0.97368,0.97352,0.97357,67.25,0.97387,0.97388,0.97374,0.97377,63.25,True
'2018-07-12T04:10:00',0.97357,0.97367,0.97356,0.97365,53.5,0.97379,0.97388,0.97377,0.97387,52.5,False
'2018-07-12T04:11:00',0.97365,0.97368,0.97358,0.97363,61.5,0.97388,0.97388,0.9738,0.97386,63.75,True
'2018-07-12T04:12:00',0.97363,0.97382,0.97363,0.97379,64.5,0.97385,0.97403,0.97385,0.97402,77.5,False
'2018-07-12T04:13:00',0.97378,0.97381,0.97356,0.97362,76.25,0.97401,0.97402,0.97377,0.97385,77.75,True
'2018-07-12T04:14:00',0.97365,0.97366,0.97355,0.97366,72.5,0.97385,0.97387,0.97376,0.97387,73.25,True
'2018-07-12T04:15:00',0.97367,0.97367,0.97358,0.97367,40.0,0.97387,0.97389,0.9738,0.97388,41.0,True
'2018-07-12T04:16:00',0.97366,0.97379,0.97364,0.97379,58.0,0.97388,0.97401,0.97386,0.974,72.0,False
'2018-07-12T04:17:00',0.97377,0.9738,0.97374,0.97379,36.5,0.97398,0.97402,0.97395,0.974,35.5,False
'2018-07-12T04:18:00',0.97377,0.97379,0.97375,0.97378,45.0,0.97398,0.97402,0.97397,0.97401,33.0,False
'2018-07-12T04:19:00',0.97378,0.97378,0.97367,0.97377,38.0,0.974,0.974,0.97387,0.97397,35.0,False
'2018-07-12T04:20:00',0.97376,0.97376,0.97368,0.97372,54.5,0.97396,0.97397,0.9739,0.97394,46.0,True
'2018-07-12T04:21:00',0.97373,0.9738,0.97373,0.97378,35.5,0.97394,0.97401,0.97392,0.97398,31.5,True
'2018-07-12T04:22:00',0.97377,0.974,0.97371,0.97384,78.5,0.97397,0.97417,0.97393,0.97404,89.48,False
'2018-07-12T04:23:00',0.97384,0.97387,0.97378,0.97381,29.5,0.97403,0.97408,0.97399,0.97402,27.12,False
'2018-07-12T04:24:00',0.9738,0.9738,0.97368,0.97376,20.5,0.97401,0.97401,0.97389,0.97395,19.0,True
'2018-07-12T04:25:00',0.97377,0.97379,0.97372,0.97376,33.5,0.97396,0.97398,0.97391,0.97396,33.0,False
'2018-07-12T04:26:00',0.97376,0.97379,0.97371,0.97373,47.0,0.97397,0.974,0.97391,0.97395,41.0,True
'2018-07-12T04:27:00',0.97373,0.97383,0.97372,0.9738,41.5,0.97394,0.97405,0.97393,0.97399,34.5,False
'2018-07-12T04:28:00',0.97379,0.9738,0.97371,0.97374,34.5,0.97399,0.974,0.97391,0.97394,32.25,False
'2018-07-12T04:29:00',0.97374,0.97375,0.97364,0.9737,53.75,0.97395,0.97396,0.97385,0.97391,45.0,False
'2018-07-12T04:30:00',0.97368,0.97374,0.97362,0.97366,61.62,0.97389,0.97394,0.97382,0.97386,60.0,True
'2018-07-12T04:31:00',0.97365,0.97392,0.97363,0.97386,66.75,0.97385,0.97413,0.97385,0.97407,71.35,False
'2018-07-12T04:32:00',0.97387,0.9739,0.97381,0.97384,46.5,0.97407,0.97412,0.97402,0.97403,47.5,True
'2018-07-12T04:33:00',0.97382,0.97391,0.97378,0.97388,64.0,0.97403,0.97411,0.97397,0.9741,77.75,False
'2018-07-12T04:34:00',0.97388,0.9739,0.97381,0.97387,55.0,0.97409,0.9741,0.974,0.97409,56.25,False
'2018-07-12T04:35:00',0.97388,0.97389,0.97378,0.97378,22.75,0.97409,0.97409,0.97399,0.97399,24.25,True
'2018-07-12T04:36:00',0.97378,0.97387,0.97376,0.97385,60.25,0.97397,0.97407,0.97396,0.97407,66.5,False
'2018-07-12T04:37:00',0.97387,0.97389,0.9738,0.97381,32.0,0.97407,0.97411,0.974,0.97403,32.5,False
'2018-07-12T04:38:00',0.97382,0.97391,0.97381,0.97381,44.0,0.97403,0.97411,0.97402,0.97402,53.75,False
'2018-07-12T04:39:00',0.97382,0.97382,0.97378,0.97379,23.0,0.97402,0.97402,0.974,0.97401,23.0,True
'2018-07-12T04:40:00',0.97379,0.97387,0.97379,0.97383,30.0,0.974,0.97408,0.974,0.97404,32.25,True
'2018-07-12T04:41:00',0.97384,0.97385,0.97381,0.97384,13.5,0.97404,0.97406,0.97403,0.97406,13.5,True
'2018-07-12T04:42:00',0.97383,0.97387,0.97382,0.97386,32.5,0.97406,0.97408,0.97403,0.97408,36.25,True
'2018-07-12T04:43:00',0.97385,0.97389,0.97384,0.97389,40.75,0.97405,0.9741,0.97405,0.97408,38.25,False
'2018-07-12T04:44:00',0.97387,0.97387,0.97374,0.97375,45.62,0.97407,0.97407,0.97394,0.97394,46.0,True
'2018-07-12T04:45:00',0.97376,0.9738,0.97373,0.97378,32.99,0.97395,0.97399,0.97394,0.97397,31.25,True
'2018-07-12T04:46:00',0.97375,0.97382,0.9737,0.97378,50.5,0.97395,0.97401,0.97389,0.97399,51.5,True
'2018-07-12T04:47:00',0.9738,0.97386,0.97378,0.97382,42.0,0.97398,0.97407,0.97398,0.97403,43.0,True
'2018-07-12T04:48:00',0.97383,0.97391,0.97383,0.97387,31.0,0.97403,0.97411,0.97402,0.97406,32.25,False
'2018-07-12T04:49:00',0.97387,0.97387,0.97381,0.97381,37.25,0.97407,0.97407,0.97402,0.97403,35.0,False
'2018-07-12T04:50:00',0.97381,0.97384,0.97374,0.97374,32.5,0.97402,0.97404,0.97393,0.97394,34.5,True
'2018-07-12T04:51:00',0.97373,0.97385,0.97373,0.97378,30.0,0.97394,0.97405,0.97394,0.97399,31.0,False
'2018-07-12T04:52:00',0.97379,0.97382,0.97372,0.97372,35.0,0.97398,0.97402,0.97392,0.97394,38.5,False
'2018-07-12T04:53:00',0.97372,0.97377,0.97368,0.97372,45.0,0.97393,0.97395,0.97388,0.97392,47.5,False
'2018-07-12T04:54:00',0.97372,0.97372,0.9736,0.9736,38.25,0.97391,0.97393,0.9738,0.9738,40.0,True
'2018-07-12T04:55:00',0.9736,0.97363,0.97355,0.97363,41.5,0.97381,0.97383,0.97375,0.97383,47.0,False
'2018-07-12T04:56:00',0.97364,0.97365,0.97353,0.97354,31.0,0.97384,0.97385,0.97372,0.97374,39.5,True
'2018-07-12T04:57:00',0.97353,0.97355,0.97351,0.97355,21.0,0.97374,0.97376,0.97372,0.97375,26.25,True
'2018-07-12T04:58:00',0.97354,0.97365,0.97353,0.97364,36.5,0.97375,0.97384,0.97373,0.97384,39.0,True
'2018-07-12T04:59:00',0.97364,0.97368,0.97364,0.97367,20.5,0.97385,0.97388,0.97384,0.97386,21.5,True
'2018-07-12T05:00:00',0.97368,0.97373,0.97366,0.97371,43.0,0.97388,0.97394,0.97386,0.97391,40.0,True
'2018-07-12T05:01:00',0.97371,0.97386,0.97371,0.97386,38.25,0.97394,0.97408,0.97393,0.97406,37.44,True
'2018-07-12T05:02:00',0.9739,0.97412,0.97384,0.97406,80.25,0.97408,0.97432,0.97405,0.97427,86.13,True
'2018-07-12T05:03:00',0.97409,0.97425,0.97409,0.97422,56.5,0.97426,0.97443,0.97426,0.97442,63.25,False
'2018-07-12T05:04:00',0.97423,0.97428,0.97416,0.97416,44.5,0.97443,0.97449,0.97437,0.97437,47.62,False
'2018-07-12T05:05:00',0.97414,0.97419,0.97411,0.97413,59.5,0.97435,0.9744,0.97431,0.97434,61.0,True
'2018-07-12T05:06:00',0.97415,0.97429,0.97415,0.97425,52.0,0.97435,0.97449,0.97435,0.97443,53.5,False
'2018-07-12T05:07:00',0.97433,0.97436,0.97416,0.97419,43.5,0.97443,0.97456,0.97435,0.97438,44.56,False
'2018-07-12T05:08:00',0.97421,0.97423,0.97404,0.9741,67.5,0.97439,0.97444,0.97424,0.97431,72.75,True
'2018-07-12T05:09:00',0.97412,0.97425,0.97412,0.97424,33.0,0.97433,0.97447,0.97433,0.97445,35.25,False
'2018-07-12T05:10:00',0.97424,0.97425,0.97418,0.97419,15.5,0.97443,0.97444,0.97438,0.97438,16.0,False
'2018-07-12T05:11:00',0.97419,0.97419,0.97405,0.97406,41.0,0.9744,0.9744,0.97426,0.97427,43.5,True
'2018-07-12T05:12:00',0.97407,0.97408,0.97405,0.97407,25.0,0.97427,0.97429,0.97425,0.97427,26.5,False
'2018-07-12T05:13:00',0.97407,0.97407,0.97395,0.97397,41.5,0.97426,0.97427,0.97415,0.97415,43.0,False
'2018-07-12T05:14:00',0.97397,0.97408,0.97393,0.97395,50.0,0.97416,0.97428,0.97413,0.97415,56.25,False
'2018-07-12T05:15:00',0.97394,0.97399,0.9739,0.97394,54.5,0.97414,0.9742,0.9741,0.97412,70.5,False
'2018-07-12T05:16:00',0.97394,0.97401,0.97388,0.97388,54.5,0.97413,0.9742,0.97408,0.97408,68.75,True
'2018-07-12T05:17:00',0.97392,0.97395,0.97389,0.97393,31.0,0.9741,0.97415,0.97409,0.97413,36.0,True
'2018-07-12T05:18:00',0.97394,0.97407,0.97394,0.97398,70.25,0.97413,0.97427,0.97413,0.97417,73.25,True
'2018-07-12T05:19:00',0.97398,0.97411,0.97398,0.97408,38.0,0.97418,0.97432,0.97418,0.97427,42.25,False
'2018-07-12T05:20:00',0.97407,0.97407,0.97394,0.97399,25.0,0.97427,0.97428,0.97417,0.97421,24.5,False
'2018-07-12T05:21:00',0.97397,0.97402,0.97387,0.97389,55.75,0.9742,0.97422,0.97408,0.97409,53.25,False
'2018-07-12T05:22:00',0.97388,0.97388,0.97375,0.97387,42.0,0.97408,0.97409,0.97395,0.97407,41.5,False
'2018-07-12T05:23:00',0.97386,0.97391,0.97382,0.97385,25.0,0.97408,0.97413,0.97404,0.97405,24.49,False
'2018-07-12T05:24:00',0.97386,0.97387,0.97375,0.97375,28.0,0.97406,0.97408,0.97395,0.97397,28.25,True
'2018-07-12T05:25:00',0.97374,0.97384,0.97374,0.9738,34.0,0.97396,0.97404,0.97396,0.97402,32.0,True
'2018-07-12T05:26:00',0.97381,0.97386,0.97375,0.97383,53.25,0.974,0.97405,0.97394,0.97404,48.37,True
'2018-07-12T05:27:00',0.97384,0.97391,0.97383,0.97391,31.0,0.97404,0.97412,0.97402,0.9741,32.0,True
'2018-07-12T05:28:00',0.9739,0.97397,0.97388,0.97397,27.5,0.97412,0.97418,0.97408,0.97418,29.0,False
'2018-07-12T05:29:00',0.97396,0.97396,0.97391,0.97396,26.5,0.97417,0.97417,0.97411,0.97417,25.5,True
'2018-07-12T05:30:00',0.97397,0.97401,0.97392,0.97401,27.0,0.97417,0.97422,0.97411,0.97422,27.5,False
'2018-07-12T05:31:00',0.974,0.97402,0.97392,0.97392,19.0,0.97421,0.97423,0.97413,0.97413,19.0,False
'2018-07-12T05:32:00',0.97393,0.97394,0.97383,0.97387,22.62,0.97413,0.97413,0.97402,0.97408,19.62,False
'2018-07-12T05:33:00',0.97389,0.97389,0.9738,0.97383,30.25,0.97408,0.97408,0.97399,0.97402,29.5,False
'2018-07-12T05:34:00',0.97384,0.97386,0.97372,0.97378,45.25,0.97403,0.97407,0.97393,0.97397,42.0,True
'2018-07-12T05:35:00',0.97377,0.97402,0.97377,0.97402,41.5,0.97397,0.97422,0.97396,0.97421,37.0,True
'2018-07-12T05:36:00',0.97402,0.97412,0.97401,0.97408,53.5,0.97422,0.97432,0.97422,0.97429,48.0,False
'2018-07-12T05:37:00',0.9741,0.9741,0.97394,0.97396,33.5,0.97429,0.97429,0.97414,0.97416,32.5,False
'2018-07-12T05:38:00',0.97397,0.97397,0.97388,0.97388,21.5,0.97416,0.97418,0.97408,0.9741,23.0,True
'2018-07-12T05:39:00',0.9739,0.97397,0.97384,0.97389,44.0,0.9741,0.97418,0.97405,0.97409,41.5,True
'2018-07-12T05:40:00',0.9739,0.97401,0.97388,0.97401,38.0,0.97409,0.97422,0.97409,0.97422,39.0,True
'2018-07-12T05:41:00',0.97401,0.97408,0.97401,0.97403,28.0,0.97421,0.9743,0.97421,0.97425,27.0,False
'2018-07-12T05:42:00',0.97403,0.97403,0.97396,0.97399,23.0,0.97423,0.97423,0.97416,0.97421,21.37,True
'2018-07-12T05:43:00',0.97399,0.97408,0.97396,0.97407,27.75,0.97419,0.97428,0.97418,0.97427,26.5,False
'2018-07-12T05:44:00',0.97407,0.97409,0.97399,0.97401,41.5,0.97429,0.9743,0.97419,0.97421,34.5,True
'2018-07-12T05:45:00',0.97401,0.97405,0.97398,0.97404,40.0,0.97422,0.97425,0.97418,0.97423,43.0,True
'2018-07-12T05:46:00',0.97402,0.97412,0.97402,0.97411,53.75,0.97422,0.97433,0.97422,0.97431,53.25,False
'2018-07-12T05:47:00',0.97411,0.97413,0.97406,0.97406,43.75,0.9743,0.97434,0.97426,0.97428,39.5,True
'2018-07-12T05:48:00',0.97408,0.97419,0.97406,0.97417,21.0,0.9743,0.97439,0.97426,0.97437,22.75,False
'2018-07-12T05:49:00',0.97418,0.97418,0.97409,0.97412,28.75,0.97438,0.97438,0.97431,0.97432,24.5,False
'2018-07-12T05:50:00',0.97413,0.97413,0.97406,0.97409,22.0,0.97433,0.97434,0.97429,0.9743,26.5,False
'2018-07-12T05:51:00',0.9741,0.9741,0.97405,0.97406,10.0,0.9743,0.9743,0.97427,0.97427,11.5,True
'2018-07-12T05:52:00',0.97405,0.97407,0.97397,0.97407,24.0,0.97426,0.97428,0.97419,0.97428,26.0,False
'2018-07-12T05:53:00',0.97407,0.97408,0.97399,0.97403,34.5,0.97427,0.97431,0.97422,0.97427,37.25,True
'2018-07-12T05:54:00',0.97405,0.97414,0.97399,0.97414,35.75,0.97426,0.97437,0.97421,0.97437,39.25,False
'2018-07-12T05:55:00',0.97416,0.97417,0.97408,0.97408,14.5,0.97437,0.97439,0.97428,0.97428,16.25,True
'2018-07-12T05:56:00',0.97408,0.97417,0.97407,0.97415,21.5,0.9743,0.97438,0.9743,0.97437,24.5,True
'2018-07-12T05:57:00',0.97415,0.97417,0.97408,0.97417,28.5,0.97436,0.97438,0.9743,0.97438,29.5,False
'2018-07-12T05:58:00',0.97417,0.97427,0.97415,0.97416,36.75,0.97439,0.97447,0.97437,0.97437,37.5,False
'2018-07-12T05:59:00',0.97417,0.97417,0.97413,0.97414,31.5,0.97438,0.97439,0.97435,0.97435,34.0,False
'2018-07-12T06:00:00',0.97411,0.97413,0.97403,0.97405,29.5,0.97432,0.97434,0.97424,0.97425,32.25,False
'2018-07-12T06:01:00',0.97404,0.97407,0.97402,0.97403,22.0,0.97424,0.97426,0.97421,0.97424,22.0,True
'2018-07-12T06:02:00',0.97403,0.97408,0.97403,0.97408,13.0,0.97423,0.97431,0.97423,0.97427,15.75,True
'2018-07-12T06:03:00',0.97408,0.97411,0.97407,0.97411,20.0,0.97429,0.97432,0.97427,0.97429,21.0,False
'2018-07-12T06:04:00',0.97411,0.97418,0.974,0.97406,38.0,0.97431,0.9744,0.97421,0.97426,41.5,False
'2018-07-12T06:05:00',0.97407,0.97409,0.97396,0.97398,39.0,0.97426,0.97426,0.97416,0.97418,45.5,False
'2018-07-12T06:06:00',0.97397,0.97398,0.97393,0.97394,9.5,0.97417,0.97417,0.97415,0.97416,9.0,True
'2018-07-12T06:07:00',0.97391,0.97398,0.97391,0.97398,28.0,0.97412,0.97419,0.97412,0.97418,30.12,False
'2018-07-12T06:08:00',0.97397,0.974,0.97393,0.97394,37.0,0.97417,0.9742,0.97412,0.97414,39.0,True
'2018-07-12T06:09:00',0.97395,0.97398,0.97391,0.97398,22.5,0.97415,0.97418,0.97413,0.97418,24.5,True
'2018-07-12T06:10:00',0.97399,0.97407,0.97399,0.97407,16.0,0.97419,0.9743,0.97419,0.97428,20.0,False
'2018-07-12T06:11:00',0.97404,0.97404,0.9739,0.97391,30.5,0.97427,0.97427,0.97411,0.97413,29.25,True
'2018-07-12T06:12:00',0.97391,0.97399,0.97389,0.97397,27.0,0.97411,0.9742,0.9741,0.97417,26.5,True
'2018-07-12T06:13:00',0.97398,0.9741,0.97394,0.9741,41.75,0.97417,0.9743,0.97414,0.9743,29.5,False
'2018-07-12T06:14:00',0.97409,0.97409,0.97405,0.97406,28.75,0.97429,0.97431,0.97426,0.97426,24.5,False
'2018-07-12T06:15:00',0.97405,0.97414,0.97402,0.97402,42.0,0.97428,0.97435,0.97422,0.97423,43.0,True
'2018-07-12T06:16:00',0.97402,0.97412,0.97401,0.97407,44.5,0.97424,0.97432,0.97421,0.97429,51.5,False
'2018-07-12T06:17:00',0.97409,0.97413,0.97402,0.97402,26.5,0.97429,0.97433,0.97422,0.97422,32.5,False
'2018-07-12T06:18:00',0.97401,0.97403,0.97399,0.97401,14.25,0.97421,0.97423,0.97419,0.97421,15.5,True
'2018-07-12T06:19:00',0.97401,0.97409,0.97401,0.97409,22.75,0.97422,0.9743,0.97421,0.97429,22.5,False
'2018-07-12T06:20:00',0.97408,0.97409,0.974,0.974,40.0,0.97429,0.97431,0.97421,0.97422,43.5,True
'2018-07-12T06:21:00',0.974,0.97408,0.974,0.97406,30.25,0.9742,0.97428,0.9742,0.97426,26.0,False
'2018-07-12T06:22:00',0.97406,0.97406,0.97393,0.97395,40.5,0.97427,0.97427,0.97415,0.97416,41.0,True
'2018-07-12T06:23:00',0.97393,0.97403,0.9739,0.97403,38.37,0.97414,0.97423,0.9741,0.97423,45.25,False
'2018-07-12T06:24:00',0.97403,0.97404,0.97396,0.97399,31.0,0.97424,0.97424,0.97418,0.97421,38.5,False
'2018-07-12T06:25:00',0.97399,0.97403,0.9738,0.97382,46.0,0.9742,0.97425,0.974,0.97402,45.12,True
'2018-07-12T06:26:00',0.97382,0.97387,0.97377,0.97387,30.0,0.97401,0.97407,0.97397,0.97407,30.0,False
'2018-07-12T06:27:00',0.97388,0.97393,0.97384,0.97384,27.5,0.97408,0.97413,0.97404,0.97407,31.0,True
'2018-07-12T06:28:00',0.97388,0.97401,0.97388,0.97399,20.0,0.97407,0.97421,0.97407,0.9742,21.25,True
'2018-07-12T06:29:00',0.97399,0.97412,0.97397,0.97404,79.0,0.97418,0.97433,0.97417,0.97424,101.62,True
'2018-07-12T06:30:00',0.97404,0.97421,0.97402,0.97415,56.25,0.97423,0.97441,0.97421,0.97436,70.93,True
'2018-07-12T06:31:00',0.97416,0.9743,0.97416,0.97423,59.5,0.97436,0.9745,0.97436,0.97441,62.25,True
'2018-07-12T06:32:00',0.97422,0.97432,0.97421,0.97425,37.5,0.97441,0.97451,0.9744,0.97444,35.5,False
'2018-07-12T06:33:00',0.97425,0.97425,0.97417,0.97423,43.5,0.97445,0.97446,0.97437,0.97442,35.0,False
'2018-07-12T06:34:00',0.97421,0.97421,0.97415,0.97416,17.0,0.97437,0.97439,0.97435,0.97435,17.0,False
'2018-07-12T06:35:00',0.97415,0.97416,0.97409,0.9741,24.5,0.97435,0.97436,0.97429,0.97429,24.0,False
'2018-07-12T06:36:00',0.97411,0.97411,0.97395,0.97397,27.0,0.9743,0.97431,0.97415,0.97416,27.0,True
'2018-07-12T06:37:00',0.97399,0.9741,0.97395,0.97404,34.5,0.97418,0.97429,0.97414,0.97425,34.0,False
'2018-07-12T06:38:00',0.97405,0.97412,0.97402,0.97403,41.0,0.97426,0.97432,0.97422,0.97424,53.25,True
'2018-07-12T06:39:00',0.97405,0.97411,0.97401,0.97411,29.5,0.97423,0.9743,0.9742,0.9743,34.75,True
'2018-07-12T06:40:00',0.9741,0.97423,0.97408,0.97421,38.75,0.97429,0.97444,0.97428,0.9744,36.0,True
'2018-07-12T06:41:00',0.97423,0.97432,0.97421,0.97427,51.75,0.97442,0.97452,0.97442,0.97446,44.0,False
'2018-07-12T06:42:00',0.97427,0.97427,0.97418,0.97421,23.0,0.97445,0.97445,0.97438,0.9744,22.0,False
'2018-07-12T06:43:00',0.9742,0.97421,0.97415,0.97418,38.25,0.97439,0.97442,0.97435,0.97437,34.0,True
'2018-07-12T06:44:00',0.97419,0.97428,0.97417,0.97428,29.0,0.97437,0.97448,0.97437,0.97447,28.5,False
'2018-07-12T06:45:00',0.97426,0.97436,0.97426,0.97428,61.25,0.97449,0.97458,0.97447,0.97447,58.25,True
'2018-07-12T06:46:00',0.97427,0.97434,0.97426,0.97429,61.0,0.97449,0.97454,0.97445,0.9745,56.5,False
'2018-07-12T06:47:00',0.97428,0.97428,0.97419,0.97425,40.0,0.97448,0.97448,0.9744,0.97445,39.0,False
'2018-07-12T06:48:00',0.97426,0.97426,0.97418,0.97419,29.5,0.97446,0.97446,0.97438,0.97439,25.0,True
'2018-07-12T06:49:00',0.97419,0.97427,0.97418,0.97426,52.0,0.9744,0.97448,0.97437,0.97447,49.25,True
'2018-07-12T06:50:00',0.97428,0.9743,0.97421,0.97429,42.5,0.97449,0.97452,0.97442,0.97451,48.19,False
'2018-07-12T06:51:00',0.97429,0.9743,0.9742,0.97425,39.5,0.97449,0.9745,0.97441,0.97445,41.75,False
'2018-07-12T06:52:00',0.97423,0.97428,0.97418,0.97422,52.75,0.97446,0.97449,0.9744,0.97442,63.0,False
'2018-07-12T06:53:00',0.97421,0.97422,0.97416,0.97421,36.25,0.97441,0.97443,0.97437,0.97442,45.62,False
'2018-07-12T06:54:00',0.97421,0.97423,0.97414,0.97419,39.0,0.97441,0.97444,0.97435,0.9744,45.75,True
'2018-07-12T06:55:00',0.97417,0.9742,0.97415,0.97419,25.0,0.97438,0.97441,0.97436,0.97441,30.25,True
'2018-07-12T06:56:00',0.97419,0.97423,0.97419,0.97423,18.0,0.9744,0.97444,0.97439,0.97443,29.75,True
'2018-07-12T06:57:00',0.97424,0.97429,0.9742,0.97426,45.5,0.97443,0.97451,0.9744,0.97449,49.12,True
'2018-07-12T06:58:00',0.97427,0.97435,0.97421,0.97429,53.0,0.9745,0.97458,0.97443,0.9745,63.87,True
'2018-07-12T06:59:00',0.97428,0.97439,0.97426,0.97433,78.0,0.9745,0.9746,0.97448,0.97456,93.23,True
'2018-07-12T07:00:00',0.97432,0.97461,0.97432,0.97451,99.75,0.97456,0.97482,0.97453,0.97474,113.75,True
'2018-07-12T07:01:00',0.97451,0.97456,0.97446,0.97452,78.5,0.97472,0.97477,0.97468,0.97473,80.87,True
'2018-07-12T07:02:00',0.97453,0.97467,0.97448,0.97454,62.25,0.97474,0.9749,0.97469,0.97474,62.5,False
'2018-07-12T07:03:00',0.97453,0.97453,0.97437,0.97443,51.5,0.97474,0.97474,0.97459,0.97464,55.0,False
'2018-07-12T07:04:00',0.97443,0.97443,0.97434,0.97437,52.5,0.97463,0.97465,0.97456,0.97458,45.5,True
'2018-07-12T07:05:00',0.97436,0.97451,0.97436,0.97444,78.5,0.97458,0.97472,0.97458,0.97465,78.75,True
'2018-07-12T07:06:00',0.97444,0.97452,0.97444,0.9745,33.0,0.97464,0.97473,0.97464,0.97472,30.0,False
'2018-07-12T07:07:00',0.97452,0.97452,0.97434,0.97436,50.5,0.97472,0.97472,0.97454,0.97456,43.0,True
'2018-07-12T07:08:00',0.97436,0.97445,0.97435,0.97445,64.5,0.97457,0.97466,0.97457,0.97465,63.0,False
'2018-07-12T07:09:00',0.97443,0.97443,0.9743,0.97433,72.25,0.97466,0.97466,0.97453,0.97456,67.0,True
'2018-07-12T07:10:00',0.97435,0.97444,0.97433,0.97443,68.25,0.97455,0.97466,0.97454,0.97466,75.75,False
'2018-07-12T07:11:00',0.97445,0.97445,0.97434,0.97439,93.5,0.97466,0.97466,0.97456,0.97459,74.5,True
'2018-07-12T07:12:00',0.97441,0.97451,0.97439,0.97442,69.75,0.9746,0.97472,0.9746,0.97462,69.5,False
'2018-07-12T07:13:00',0.97441,0.97443,0.97435,0.97436,74.5,0.97461,0.97463,0.97456,0.97456,68.25,True
'2018-07-12T07:14:00',0.97435,0.97455,0.97435,0.9745,57.75,0.97456,0.97474,0.97456,0.9747,57.25,True
'2018-07-12T07:15:00',0.9745,0.97457,0.97449,0.97457,46.5,0.97469,0.97478,0.97469,0.97476,47.5,True
'2018-07-12T07:16:00',0.97457,0.97466,0.97447,0.97464,78.75,0.97477,0.97487,0.9747,0.97486,86.81,True
'2018-07-12T07:17:00',0.97467,0.97474,0.97463,0.97473,73.5,0.97487,0.97493,0.97483,0.97493,101.5,False
'2018-07-12T07:18:00',0.97471,0.97474,0.97448,0.97449,90.1,0.97493,0.97495,0.97468,0.97469,84.75,False
'2018-07-12T07:19:00',0.97449,0.97451,0.97438,0.97441,59.75,0.97468,0.97471,0.97458,0.97462,57.5,True
'2018-07-12T07:20:00',0.97442,0.97449,0.9744,0.97443,66.05,0.97462,0.97467,0.97459,0.97463,65.5,True
'2018-07-12T07:21:00',0.97444,0.97453,0.97444,0.97451,45.25,0.97466,0.97475,0.97466,0.97472,46.75,False
'2018-07-12T07:22:00',0.97452,0.97453,0.97428,0.97429,55.75,0.97473,0.97473,0.97448,0.9745,60.0,True
'2018-07-12T07:23:00',0.97429,0.97435,0.97427,0.97431,47.5,0.97447,0.97454,0.97446,0.97449,52.0,False
'2018-07-12T07:24:00',0.97432,0.97434,0.97421,0.97426,67.25,0.97452,0.97453,0.9744,0.97446,76.75,True
'2018-07-12T07:25:00',0.97425,0.97432,0.97416,0.97432,52.75,0.97445,0.97453,0.97436,0.97452,54.75,True
'2018-07-12T07:26:00',0.97432,0.97441,0.9743,0.9744,37.25,0.97453,0.97462,0.97452,0.97461,44.75,False
'2018-07-12T07:27:00',0.97442,0.97444,0.97431,0.97432,47.5,0.97462,0.97465,0.97452,0.97452,60.0,False
'2018-07-12T07:28:00',0.97432,0.97434,0.97427,0.97429,64.0,0.97454,0.97454,0.97445,0.97449,66.0,True
'2018-07-12T07:29:00',0.97429,0.97448,0.97426,0.97448,40.0,0.9745,0.97463,0.97445,0.97463,40.0,False
'2018-07-12T07:30:00',0.97449,0.9745,0.97439,0.97442,61.0,0.97463,0.97466,0.97458,0.9746,64.5,True
'2018-07-12T07:31:00',0.97442,0.97453,0.97438,0.97442,63.75,0.97459,0.97473,0.97457,0.97462,63.0,False
'2018-07-12T07:32:00',0.97442,0.97447,0.97434,0.97435,79.25,0.97461,0.97465,0.97453,0.97454,71.5,False
'2018-07-12T07:33:00',0.97435,0.9744,0.97427,0.97432,50.25,0.97456,0.97458,0.97446,0.97451,49.6,True
'2018-07-12T07:34:00',0.97433,0.97443,0.97433,0.97439,58.25,0.97451,0.97464,0.97451,0.97458,60.75,False
'2018-07-12T07:35:00',0.97438,0.9744,0.97425,0.97437,64.0,0.97457,0.97459,0.97447,0.97456,61.75,False
'2018-07-12T07:36:00',0.97435,0.97439,0.97426,0.97431,61.25,0.97457,0.97459,0.97447,0.97451,63.5,True
'2018-07-12T07:37:00',0.97432,0.97443,0.9743,0.97434,58.5,0.97452,0.97463,0.9745,0.97454,52.5,False
'2018-07-12T07:38:00',0.97434,0.97438,0.97423,0.97426,78.75,0.97455,0.9746,0.97442,0.97446,77.25,True
'2018-07-12T07:39:00',0.97425,0.97427,0.97416,0.97427,40.5,0.97445,0.97447,0.97436,0.97447,49.75,False
'2018-07-12T07:40:00',0.97428,0.9743,0.9742,0.97424,73.75,0.97448,0.97449,0.97438,0.97444,76.75,True
'2018-07-12T07:41:00',0.97424,0.97434,0.97424,0.97431,39.5,0.97443,0.97453,0.97443,0.9745,47.25,False
'2018-07-12T07:42:00',0.97431,0.97432,0.97423,0.97426,72.25,0.97451,0.97451,0.97442,0.97445,81.85,True
'2018-07-12T07:43:00',0.97426,0.97436,0.97426,0.97433,45.5,0.97446,0.97456,0.97445,0.9745,54.5,True
'2018-07-12T07:44:00',0.97432,0.97435,0.97428,0.97435,30.0,0.9745,0.97454,0.97446,0.97454,35.75,False
'2018-07-12T07:45:00',0.97433,0.97437,0.97431,0.97433,55.25,0.97452,0.97457,0.9745,0.97452,62.0,True
'2018-07-12T07:46:00',0.97433,0.97447,0.9743,0.97447,54.25,0.97453,0.97467,0.97449,0.97466,61.5,False
'2018-07-12T07:47:00',0.97445,0.97445,0.9743,0.97439,49.0,0.97464,0.97466,0.97451,0.97461,46.5,True
'2018-07-12T07:48:00',0.97439,0.97444,0.97432,0.97442,40.5,0.97458,0.97464,0.97452,0.97464,37.0,True
'2018-07-12T07:49:00',0.97439,0.97445,0.97439,0.97443,20.0,0.97461,0.97467,0.97459,0.97465,31.25,False
'2018-07-12T07:50:00',0.97443,0.97445,0.97436,0.97436,23.75,0.97464,0.97466,0.97456,0.97456,28.2,False
'2018-07-12T07:51:00',0.97435,0.97438,0.97431,0.97434,48.0,0.97456,0.97461,0.97452,0.97456,64.0,True
'2018-07-12T07:52:00',0.97436,0.97442,0.9743,0.9744,40.25,0.97457,0.97462,0.97452,0.97461,43.75,True
'2018-07-12T07:53:00',0.9744,0.97442,0.97436,0.97441,39.75,0.9746,0.97463,0.97457,0.97462,64.98,True
'2018-07-12T07:54:00',0.97439,0.9745,0.97434,0.97448,43.75,0.97462,0.97472,0.97457,0.97468,58.0,False
'2018-07-12T07:55:00',0.97448,0.97448,0.97437,0.9744,59.75,0.97469,0.97469,0.97458,0.97459,83.5,True
'2018-07-12T07:56:00',0.97441,0.9745,0.9744,0.97449,18.25,0.97459,0.97472,0.97459,0.97469,18.1,True
'2018-07-12T07:57:00',0.97448,0.97452,0.97447,0.97451,29.25,0.97468,0.97473,0.97466,0.97471,27.0,False
'2018-07-12T07:58:00',0.9745,0.97456,0.97444,0.9745,49.75,0.97473,0.97477,0.97465,0.9747,45.75,False
'2018-07-12T07:59:00',0.97449,0.97452,0.97436,0.97438,44.0,0.9747,0.97474,0.97457,0.97463,41.0,False
'2018-07-12T08:00:00',0.9744,0.9744,0.97405,0.97422,115.5,0.97466,0.97466,0.97425,0.9744,125.0,True
'2018-07-12T08:01:00',0.97422,0.97438,0.97422,0.97436,58.5,0.97441,0.97459,0.97441,0.97456,61.75,True
'2018-07-12T08:02:00',0.97436,0.9746,0.97436,0.97453,57.5,0.97457,0.97482,0.97457,0.97473,51.85,True
'2018-07-12T08:03:00',0.97451,0.97456,0.97449,0.97453,51.75,0.97473,0.97477,0.97469,0.97474,56.5,False
'2018-07-12T08:04:00',0.97453,0.97458,0.97447,0.9745,55.0,0.97472,0.97477,0.97466,0.97468,74.25,True
'2018-07-12T08:05:00',0.97449,0.97451,0.97433,0.9745,60.0,0.97468,0.9747,0.97454,0.9747,73.25,False
'2018-07-12T08:06:00',0.97445,0.97447,0.97435,0.97435,43.0,0.97463,0.97467,0.97452,0.97452,59.75,True
'2018-07-12T08:07:00',0.97437,0.97443,0.97428,0.97435,47.0,0.97456,0.97463,0.97449,0.97454,65.87,False
'2018-07-12T08:08:00',0.97432,0.97435,0.97423,0.97424,61.5,0.97451,0.97454,0.97442,0.97442,82.25,True
'2018-07-12T08:09:00',0.97424,0.97433,0.97417,0.97431,51.0,0.97443,0.9745,0.97436,0.97449,67.5,True
'2018-07-12T08:10:00',0.97431,0.9744,0.97429,0.9744,55.0,0.9745,0.9746,0.97447,0.9746,79.1,True
'2018-07-12T08:11:00',0.97442,0.97449,0.97432,0.97449,81.0,0.9746,0.97469,0.9745,0.97468,92.34,False
'2018-07-12T08:12:00',0.97451,0.97451,0.97437,0.97439,68.25,0.97471,0.97471,0.97457,0.97458,88.25,False
'2018-07-12T08:13:00',0.97438,0.97441,0.97425,0.97438,82.25,0.9746,0.97461,0.97444,0.97457,107.25,False
'2018-07-12T08:14:00',0.97437,0.97437,0.97427,0.97436,65.5,0.97454,0.97457,0.97448,0.97454,55.5,False
'2018-07-12T08:15:00',0.97436,0.97436,0.97414,0.97414,77.75,0.97455,0.97455,0.97434,0.97435,70.0,True
'2018-07-12T08:16:00',0.97414,0.9743,0.97409,0.97424,77.5,0.97434,0.97451,0.97427,0.97444,84.86,False
'2018-07-12T08:17:00',0.97425,0.9743,0.97413,0.97413,56.25,0.97445,0.9745,0.97432,0.97432,66.75,True
'2018-07-12T08:18:00',0.97416,0.97451,0.97416,0.97451,81.5,0.97435,0.97472,0.97435,0.97471,116.12,False
'2018-07-12T08:19:00',0.97451,0.97455,0.97447,0.9745,52.5,0.97472,0.97475,0.97466,0.9747,60.37,False
'2018-07-12T08:20:00',0.97449,0.97455,0.97448,0.97449,29.25,0.9747,0.97474,0.97468,0.97468,32.62,True
'2018-07-12T08:21:00',0.97448,0.97455,0.97441,0.9745,54.0,0.9747,0.97475,0.97461,0.97471,79.96,True
'2018-07-12T08:22:00',0.97449,0.97456,0.97438,0.97454,81.1,0.97471,0.97474,0.97459,0.97474,105.2,False
'2018-07-12T08:23:00',0.97453,0.97459,0.97442,0.97453,67.5,0.97474,0.97479,0.97461,0.97472,60.0,True
'2018-07-12T08:24:00',0.97455,0.97463,0.97453,0.97461,61.0,0.97474,0.97483,0.97473,0.97482,49.75,False
'2018-07-12T08:25:00',0.97461,0.97461,0.97455,0.97456,48.0,0.97481,0.97482,0.97477,0.97477,58.02,True
'2018-07-12T08:26:00',0.97456,0.9748,0.97455,0.97477,101.75,0.97476,0.97502,0.97476,0.97501,124.81,True
'2018-07-12T08:27:00',0.97477,0.97482,0.97465,0.97482,125.1,0.97502,0.97505,0.97488,0.97505,151.48,False
'2018-07-12T08:28:00',0.97482,0.97482,0.97473,0.97474,71.25,0.97506,0.97506,0.97496,0.97497,111.48,True
'2018-07-12T08:29:00',0.97475,0.97483,0.9747,0.97482,89.0,0.97496,0.97506,0.97491,0.97505,105.15,False
'2018-07-12T08:30:00',0.97482,0.97487,0.97475,0.97479,100.5,0.97502,0.97508,0.97496,0.97501,148.55,True
'2018-07-12T08:31:00',0.97483,0.97491,0.97478,0.97482,100.25,0.97504,0.97512,0.97498,0.97498,129.05,True
'2018-07-12T08:32:00',0.97481,0.97486,0.97476,0.97484,70.0,0.97498,0.97506,0.97498,0.97505,88.14,True
'2018-07-12T08:33:00',0.97485,0.97491,0.9748,0.97488,77.75,0.97505,0.97511,0.97501,0.97509,108.13,False
'2018-07-12T08:34:00',0.97488,0.97488,0.97478,0.97482,86.0,0.97507,0.97508,0.97499,0.97504,71.49,True
'2018-07-12T08:35:00',0.97483,0.97507,0.97479,0.97504,121.25,0.97504,0.97528,0.97503,0.97527,92.5,False
'2018-07-12T08:36:00',0.97504,0.97506,0.97484,0.97493,118.34,0.97524,0.97527,0.97506,0.97512,120.86,True
'2018-07-12T08:37:00',0.97493,0.97499,0.97481,0.97496,110.75,0.9751,0.97521,0.97501,0.97518,79.5,False
'2018-07-12T08:38:00',0.97496,0.97496,0.97465,0.97467,127.66,0.97516,0.97516,0.97488,0.9749,106.23,False
'2018-07-12T08:39:00',0.9747,0.97475,0.97454,0.97455,78.25,0.97491,0.97497,0.97476,0.97476,77.1,True
'2018-07-12T08:40:00',0.97454,0.97473,0.97454,0.97466,96.75,0.97476,0.97495,0.97475,0.97488,71.24,False
'2018-07-12T08:41:00',0.97465,0.97465,0.97453,0.97455,97.0,0.97488,0.97488,0.97475,0.97477,86.9,False
'2018-07-12T08:42:00',0.97455,0.97456,0.97448,0.97449,52.25,0.97478,0.97478,0.97469,0.9747,69.24,False
'2018-07-12T08:43:00',0.97448,0.97451,0.97437,0.97438,45.0,0.9747,0.97472,0.9746,0.97461,52.74,True
'2018-07-12T08:44:00',0.97439,0.97459,0.97434,0.97458,80.1,0.97461,0.97481,0.97456,0.97481,74.62,False
'2018-07-12T08:45:00',0.97455,0.97455,0.9744,0.97451,91.44,0.97475,0.97477,0.97462,0.97473,89.5,True
'2018-07-12T08:46:00',0.97452,0.97463,0.97451,0.97454,72.5,0.97473,0.97484,0.97473,0.97476,55.6,True
'2018-07-12T08:47:00',0.97454,0.97464,0.9745,0.97463,74.85,0.97475,0.97485,0.97472,0.97483,68.35,True
'2018-07-12T08:48:00',0.97463,0.97482,0.97462,0.97479,102.0,0.97482,0.97505,0.97482,0.97503,117.92,True
'2018-07-12T08:49:00',0.9748,0.97483,0.97471,0.97481,108.25,0.97504,0.97505,0.97494,0.97503,122.21,True
'2018-07-12T08:50:00',0.97482,0.97493,0.97474,0.97486,95.87,0.97504,0.97512,0.97496,0.97511,127.93,True
'2018-07-12T08:51:00',0.97487,0.97497,0.97482,0.97497,82.1,0.97509,0.97521,0.97505,0.97521,94.62,True
'2018-07-12T08:52:00',0.97498,0.97505,0.97491,0.97502,125.99,0.97521,0.97526,0.97514,0.97523,154.75,False
'2018-07-12T08:53:00',0.97502,0.97502,0.97491,0.97494,126.99,0.97522,0.97523,0.97511,0.97519,140.37,True
'2018-07-12T08:54:00',0.97494,0.9751,0.97487,0.97508,72.09,0.97518,0.9753,0.97509,0.9753,62.5,False
'2018-07-12T08:55:00',0.97507,0.97507,0.97484,0.97484,127.1,0.9753,0.9753,0.97504,0.97506,100.5,True
'2018-07-12T08:56:00',0.97484,0.97503,0.97484,0.97496,110.12,0.97507,0.97526,0.97506,0.97518,103.5,False
'2018-07-12T08:57:00',0.97497,0.97497,0.97473,0.97481,99.25,0.97519,0.97519,0.97497,0.97502,87.0,True
'2018-07-12T08:58:00',0.97483,0.97492,0.97478,0.97489,118.5,0.97502,0.97515,0.975,0.97511,106.62,False
'2018-07-12T08:59:00',0.97489,0.9749,0.9747,0.97477,149.69,0.97512,0.97512,0.9749,0.975,140.1,False
'2018-07-12T09:00:00',0.97477,0.97483,0.97456,0.97464,234.58,0.97502,0.97506,0.97479,0.97487,221.25,False
'2018-07-12T09:01:00',0.97464,0.97466,0.97453,0.97455,114.55,0.97485,0.97486,0.97472,0.97476,102.75,False
'2018-07-12T09:02:00',0.97455,0.97458,0.97438,0.97439,156.89,0.97476,0.97479,0.97459,0.9746,152.25,True
'2018-07-12T09:03:00',0.97438,0.97442,0.97431,0.97439,125.07,0.97462,0.97463,0.97453,0.97463,100.25,False
'2018-07-12T09:04:00',0.97439,0.97449,0.97434,0.97438,145.89,0.9746,0.97471,0.97455,0.9746,101.75,True
'2018-07-12T09:05:00',0.97439,0.97462,0.97437,0.97461,95.5,0.9746,0.97481,0.97459,0.97481,108.25,True
'2018-07-12T09:06:00',0.97462,0.97472,0.97458,0.97461,124.02,0.97481,0.97495,0.97478,0.97483,153.3,False
'2018-07-12T09:07:00',0.97461,0.97464,0.97433,0.97451,118.5,0.97482,0.97483,0.97456,0.97475,148.6,False
'2018-07-12T09:08:00',0.97451,0.97458,0.97446,0.97452,108.99,0.97473,0.97479,0.97466,0.97472,86.75,True
'2018-07-12T09:09:00',0.97451,0.97493,0.9745,0.97491,132.5,0.97472,0.97509,0.97472,0.97508,169.69,False
'2018-07-12T09:10:00',0.97491,0.97491,0.97457,0.97457,160.61,0.97509,0.97509,0.97478,0.97479,182.93,False
'2018-07-12T09:11:00',0.97457,0.97462,0.97448,0.97456,137.56,0.9748,0.97486,0.97469,0.97477,144.58,False
'2018-07-12T09:12:00',0.97454,0.97464,0.97445,0.97447,122.0,0.97477,0.97489,0.97467,0.97469,137.66,True
'2018-07-12T09:13:00',0.97445,0.97458,0.97444,0.97449,120.75,0.97467,0.97478,0.97464,0.97472,164.11,False
'2018-07-12T09:14:00',0.9745,0.97453,0.97443,0.97447,122.63,0.97473,0.97476,0.97467,0.97468,125.58,False
'2018-07-12T09:15:00',0.97446,0.97453,0.97439,0.97443,130.75,0.97468,0.97473,0.97461,0.97465,117.43,True
'2018-07-12T09:16:00',0.97445,0.97457,0.97442,0.97456,62.5,0.97465,0.97475,0.97462,0.97472,55.75,True
'2018-07-12T09:17:00',0.97456,0.97466,0.97448,0.97457,117.75,0.97473,0.97486,0.97469,0.97478,143.79,True
'2018-07-12T09:18:00',0.97458,0.9747,0.97456,0.97467,126.75,0.97478,0.97492,0.97477,0.97489,150.45,True
'2018-07-12T09:19:00',0.97467,0.97503,0.97465,0.97497,148.49,0.97491,0.97522,0.97487,0.97516,202.12,False
'2018-07-12T09:20:00',0.97497,0.97497,0.9748,0.9749,132.75,0.97514,0.97515,0.97503,0.97507,159.3,False
'2018-07-12T09:21:00',0.97487,0.97511,0.97485,0.97486,136.63,0.97507,0.97528,0.97507,0.97509,162.18,True
'2018-07-12T09:22:00',0.97487,0.97513,0.97487,0.97504,104.25,0.97508,0.97535,0.97508,0.97527,131.11,False
'2018-07-12T09:23:00',0.97504,0.9752,0.97486,0.97491,119.1,0.97526,0.97541,0.97507,0.97512,126.13,False
'2018-07-12T09:24:00',0.97496,0.97503,0.97449,0.97479,137.19,0.97513,0.97525,0.97469,0.97499,192.03,False
'2018-07-12T09:25:00',0.97479,0.97482,0.97467,0.97478,97.75,0.97497,0.97504,0.97488,0.97499,133.18,True
'2018-07-12T09:26:00',0.97476,0.97491,0.97476,0.97481,83.5,0.97498,0.97513,0.97498,0.97503,108.11,False
'2018-07-12T09:27:00',0.9748,0.97482,0.97469,0.97472,103.0,0.97502,0.97505,0.97489,0.9749,155.86,False
'2018-07-12T09:28:00',0.97471,0.97474,0.97458,0.97464,97.64,0.9749,0.97492,0.9748,0.97481,107.75,True
'2018-07-12T09:29:00',0.97464,0.9747,0.97462,0.97465,99.75,0.97482,0.9749,0.97479,0.97488,138.81,False
'2018-07-12T09:30:00',0.97464,0.97466,0.97453,0.97459,128.24,0.97485,0.97488,0.97475,0.9748,159.6,False
'2018-07-12T09:31:00',0.97459,0.97464,0.97433,0.97438,114.12,0.97481,0.97486,0.97454,0.9746,145.25,False
'2018-07-12T09:32:00',0.97435,0.97441,0.97416,0.97417,192.24,0.97458,0.97464,0.97434,0.97436,162.66,True
'2018-07-12T09:33:00',0.97416,0.9743,0.97414,0.9742,133.12,0.97436,0.97452,0.97435,0.97443,129.72,False
'2018-07-12T09:34:00',0.97422,0.97423,0.97407,0.97416,136.75,0.97444,0.97446,0.9743,0.97436,129.59,True
'2018-07-12T09:35:00',0.97414,0.97428,0.97408,0.97427,128.43,0.97438,0.97451,0.97429,0.9745,124.61,True
'2018-07-12T09:36:00',0.97427,0.97439,0.97425,0.97435,148.88,0.97449,0.9746,0.97446,0.97456,112.62,True
'2018-07-12T09:37:00',0.97437,0.97455,0.97435,0.97442,72.5,0.97457,0.97475,0.97456,0.97461,87.3,False
'2018-07-12T09:38:00',0.97442,0.97442,0.9743,0.9743,48.12,0.9746,0.9746,0.97448,0.97448,62.75,True
'2018-07-12T09:39:00',0.97431,0.97442,0.97427,0.97441,44.25,0.97448,0.97464,0.97447,0.97464,49.51,True
'2018-07-12T09:40:00',0.97442,0.97455,0.97442,0.97444,72.5,0.97466,0.97473,0.97459,0.97459,79.44,True
'2018-07-12T09:41:00',0.97445,0.97466,0.97445,0.97463,62.0,0.97461,0.97485,0.9746,0.97482,94.06,False
'2018-07-12T09:42:00',0.97463,0.9747,0.97454,0.97458,64.0,0.97483,0.97488,0.9747,0.97475,86.75,False
'2018-07-12T09:43:00',0.97459,0.97463,0.97439,0.97446,91.0,0.97477,0.97483,0.97457,0.97465,113.25,True
'2018-07-12T09:44:00',0.97447,0.97451,0.97446,0.97448,54.0,0.97466,0.97469,0.97463,0.97468,72.5,True
'2018-07-12T09:45:00',0.97449,0.97472,0.9744,0.97468,142.76,0.97468,0.97492,0.97464,0.97488,165.09,True
'2018-07-12T09:46:00',0.97466,0.97472,0.97459,0.97469,106.75,0.97486,0.97492,0.97482,0.97489,168.52,True
'2018-07-12T09:47:00',0.97469,0.97471,0.97459,0.97471,38.76,0.97488,0.97491,0.97482,0.97491,59.79,False
'2018-07-12T09:48:00',0.97471,0.97471,0.97434,0.97445,150.47,0.9749,0.9749,0.97457,0.97467,118.98,False
'2018-07-12T09:49:00',0.97448,0.97457,0.97425,0.97433,187.35,0.97469,0.97478,0.97448,0.97454,164.18,False
'2018-07-12T09:50:00',0.9743,0.9744,0.9742,0.97431,89.0,0.97453,0.97463,0.97442,0.97451,72.86,False
'2018-07-12T09:51:00',0.97428,0.97442,0.97421,0.97423,111.5,0.97446,0.97462,0.97441,0.97442,98.12,False
'2018-07-12T09:52:00',0.97421,0.97426,0.97409,0.97411,68.29,0.97442,0.97443,0.97428,0.97432,62.1,True
'2018-07-12T09:53:00',0.97412,0.97421,0.97411,0.97421,91.0,0.97432,0.97442,0.97432,0.9744,74.44,False
'2018-07-12T09:54:00',0.97421,0.97428,0.97408,0.97413,112.5,0.97439,0.97449,0.97428,0.97433,106.93,True
'2018-07-12T09:55:00',0.97413,0.97419,0.97403,0.97417,110.0,0.97431,0.97439,0.97424,0.97436,97.12,False
'2018-07-12T09:56:00',0.97417,0.97417,0.97409,0.97413,93.02,0.97435,0.97437,0.9743,0.97433,81.69,True
'2018-07-12T09:57:00',0.97413,0.97419,0.97404,0.97414,122.5,0.97434,0.9744,0.97426,0.97437,118.07,False
'2018-07-12T09:58:00',0.97414,0.97422,0.97388,0.97389,157.56,0.97436,0.97445,0.97399,0.97401,130.98,True
'2018-07-12T09:59:00',0.97388,0.97408,0.97388,0.97401,133.84,0.97403,0.97423,0.97403,0.9742,100.0,True
'2018-07-12T10:00:00',0.97402,0.97436,0.97401,0.97436,117.5,0.97419,0.97452,0.97419,0.97451,104.0,False
'2018-07-12T10:01:00',0.97437,0.97437,0.97416,0.97434,150.0,0.97451,0.97455,0.97436,0.97455,142.97,True
'2018-07-12T10:02:00',0.97434,0.97454,0.97433,0.97454,62.75,0.97457,0.97472,0.97453,0.97472,75.56,False
'2018-07-12T10:03:00',0.97455,0.97455,0.97442,0.97448,77.12,0.97472,0.97472,0.97459,0.97468,97.31,True
'2018-07-12T10:04:00',0.97448,0.97456,0.97436,0.97453,138.06,0.97467,0.97476,0.97456,0.97471,104.75,False
'2018-07-12T10:05:00',0.97453,0.97453,0.97434,0.97451,144.11,0.9747,0.97471,0.97458,0.97471,142.37,True
'2018-07-12T10:06:00',0.97449,0.97457,0.97447,0.97453,111.37,0.9747,0.97478,0.97466,0.97472,85.06,False
'2018-07-12T10:07:00',0.97452,0.97462,0.97448,0.97448,99.5,0.97472,0.97484,0.97467,0.97467,68.79,True
'2018-07-12T10:08:00',0.97448,0.97463,0.97448,0.97459,53.25,0.97468,0.97484,0.97468,0.9748,40.86,True
'2018-07-12T10:09:00',0.97461,0.97473,0.97455,0.97459,89.75,0.9748,0.97494,0.97477,0.97482,96.12,True
'2018-07-12T10:10:00',0.97459,0.97475,0.97459,0.9747,86.6,0.97481,0.97498,0.97481,0.97493,92.15,True
'2018-07-12T10:11:00',0.97469,0.97484,0.97465,0.97473,78.87,0.9749,0.97506,0.97486,0.97495,67.95,False
'2018-07-12T10:12:00',0.97473,0.97475,0.97463,0.97463,83.0,0.97496,0.97496,0.97485,0.97486,73.25,False
'2018-07-12T10:13:00',0.97464,0.97467,0.97453,0.97456,32.75,0.97485,0.97486,0.97474,0.97478,42.95,False
'2018-07-12T10:14:00',0.97456,0.97463,0.97448,0.97456,118.75,0.97477,0.97483,0.9747,0.97475,125.35,True
'2018-07-12T10:15:00',0.97456,0.97468,0.97454,0.97463,66.25,0.97476,0.97486,0.97476,0.97479,74.35,False
'2018-07-12T10:16:00',0.97462,0.97471,0.97455,0.97455,103.22,0.9748,0.9749,0.97476,0.97476,89.25,False
'2018-07-12T10:17:00',0.97454,0.97461,0.97448,0.97449,107.83,0.97475,0.97483,0.97468,0.97469,74.25,True
'2018-07-12T10:18:00',0.97449,0.9747,0.97449,0.97467,95.57,0.9747,0.97492,0.97469,0.97488,68.25,False
'2018-07-12T10:19:00',0.97467,0.97469,0.97458,0.97458,111.99,0.97489,0.97491,0.97479,0.97479,86.1,False
'2018-07-12T10:20:00',0.97458,0.97459,0.97432,0.97432,73.74,0.97477,0.97478,0.97453,0.97453,62.85,True
'2018-07-12T10:21:00',0.97431,0.97446,0.9743,0.97439,106.25,0.97453,0.97468,0.97453,0.97459,102.25,True
'2018-07-12T10:22:00',0.9744,0.97445,0.97436,0.97443,77.37,0.97461,0.97465,0.97456,0.97462,67.37,True
'2018-07-12T10:23:00',0.97442,0.9745,0.9744,0.97443,90.5,0.97463,0.97471,0.97462,0.97466,95.25,False
'2018-07-12T10:24:00',0.97444,0.97446,0.9744,0.97442,61.75,0.97466,0.97469,0.97463,0.97464,59.37,False
'2018-07-12T10:25:00',0.97442,0.97443,0.97436,0.97439,94.6,0.97465,0.97467,0.97456,0.97462,76.85,False
'2018-07-12T10:26:00',0.9744,0.9744,0.97424,0.97426,69.75,0.97461,0.97463,0.97446,0.97449,77.62,False
'2018-07-12T10:27:00',0.97426,0.97442,0.97421,0.97422,96.85,0.9745,0.97464,0.9744,0.97441,130.0,False
'2018-07-12T10:28:00',0.97424,0.97425,0.974,0.97403,72.5,0.97443,0.97445,0.9742,0.97425,72.5,False
'2018-07-12T10:29:00',0.97403,0.97403,0.97395,0.974,46.0,0.97417,0.97424,0.97416,0.97422,40.0,True
'2018-07-12T10:30:00',0.974,0.97414,0.97399,0.97412,101.25,0.97421,0.97434,0.9742,0.97433,89.25,True
'2018-07-12T10:31:00',0.97415,0.97422,0.97412,0.97419,69.75,0.97433,0.97439,0.97433,0.97435,63.5,False
'2018-07-12T10:32:00',0.97422,0.97424,0.97415,0.97416,118.5,0.97435,0.97442,0.97432,0.97439,89.0,False
'2018-07-12T10:33:00',0.97416,0.97424,0.97407,0.97408,99.5,0.97437,0.97442,0.9743,0.97431,108.5,False
'2018-07-12T10:34:00',0.97409,0.97412,0.97398,0.97404,54.5,0.97431,0.97435,0.97416,0.97426,52.1,False
'2018-07-12T10:35:00',0.97404,0.9741,0.97399,0.97402,119.25,0.97424,0.97433,0.9742,0.97423,123.02,False
'2018-07-12T10:36:00',0.97403,0.97403,0.97376,0.97376,95.22,0.97424,0.97424,0.97397,0.97397,84.25,True
'2018-07-12T10:37:00',0.97376,0.97397,0.97376,0.97393,48.87,0.97399,0.97419,0.97399,0.97414,38.25,True
'2018-07-12T10:38:00',0.97392,0.97406,0.97391,0.97403,63.75,0.97414,0.97429,0.97413,0.97423,62.64,False
'2018-07-12T10:39:00',0.97399,0.97405,0.97397,0.97401,61.25,0.97423,0.97428,0.97418,0.97422,69.72,False
'2018-07-12T10:40:00',0.97399,0.97402,0.97393,0.97398,43.0,0.97422,0.97423,0.97413,0.97421,52.3,False
'2018-07-12T10:41:00',0.97398,0.97404,0.97397,0.97399,48.5,0.97419,0.97427,0.97415,0.97416,45.07,False
'2018-07-12T10:42:00',0.97397,0.974,0.97392,0.97394,34.75,0.97416,0.97421,0.97411,0.97411,28.35,False
'2018-07-12T10:43:00',0.97393,0.97393,0.97384,0.97384,23.75,0.97411,0.97412,0.97404,0.97404,20.35,True
'2018-07-12T10:44:00',0.97388,0.97389,0.97379,0.97388,70.6,0.97404,0.97409,0.97399,0.97409,57.55,True
'2018-07-12T10:45:00',0.97387,0.97405,0.97387,0.97401,103.75,0.97409,0.97424,0.97406,0.97423,115.85,False
'2018-07-12T10:46:00',0.97402,0.97412,0.97397,0.97398,114.75,0.97423,0.97433,0.97417,0.97417,120.75,True
'2018-07-12T10:47:00',0.97399,0.97422,0.97399,0.97419,136.37,0.97417,0.97443,0.97416,0.9744,93.0,False
'2018-07-12T10:48:00',0.97418,0.97419,0.97406,0.97418,60.27,0.9744,0.9744,0.97428,0.97436,60.0,False
'2018-07-12T10:49:00',0.97416,0.9742,0.97409,0.97409,87.25,0.97436,0.97439,0.9743,0.97431,85.75,False
'2018-07-12T10:50:00',0.9741,0.9741,0.97403,0.97406,79.22,0.97431,0.97434,0.97424,0.97428,53.75,True
'2018-07-12T10:51:00',0.97406,0.97416,0.97404,0.97416,35.5,0.97426,0.97436,0.97426,0.97436,43.12,True
'2018-07-12T10:52:00',0.97416,0.97419,0.97409,0.97418,59.05,0.97435,0.97436,0.97432,0.97435,62.0,False
'2018-07-12T10:53:00',0.97416,0.97418,0.97406,0.97413,60.75,0.97435,0.97438,0.97426,0.97435,70.99,False
'2018-07-12T10:54:00',0.97414,0.97415,0.97399,0.97399,46.0,0.97436,0.97437,0.97421,0.97421,70.0,False
'2018-07-12T10:55:00',0.974,0.974,0.97377,0.97383,90.35,0.9742,0.9742,0.97398,0.97404,67.5,True
'2018-07-12T10:56:00',0.97383,0.97392,0.97363,0.97387,205.1,0.97405,0.97413,0.97383,0.97409,198.0,True
'2018-07-12T10:57:00',0.97387,0.97399,0.97384,0.97394,105.5,0.9741,0.9742,0.97407,0.97416,120.66,False
'2018-07-12T10:58:00',0.97393,0.97394,0.97376,0.97388,134.1,0.97415,0.97417,0.97397,0.97409,111.12,True
'2018-07-12T10:59:00',0.97389,0.97392,0.97379,0.9739,105.47,0.97409,0.97413,0.974,0.97412,95.36,True
'2018-07-12T11:00:00',0.9739,0.97401,0.97386,0.97398,75.8,0.97413,0.97421,0.97407,0.97419,100.5,False
'2018-07-12T11:01:00',0.97397,0.97397,0.97385,0.97385,73.9,0.97418,0.97418,0.97407,0.97408,58.5,True
'2018-07-12T11:02:00',0.97386,0.97411,0.97385,0.97405,112.7,0.97409,0.97432,0.97406,0.97426,117.12,False
'2018-07-12T11:03:00',0.97409,0.97413,0.97397,0.97401,138.55,0.97427,0.97436,0.9742,0.97423,141.57,False
'2018-07-12T11:04:00',0.97402,0.97411,0.97394,0.97397,120.53,0.97423,0.97433,0.97417,0.97419,135.53,True
'2018-07-12T11:05:00',0.97398,0.97402,0.97393,0.97399,110.1,0.97419,0.97426,0.97416,0.9742,116.24,True
'2018-07-12T11:06:00',0.97399,0.97406,0.97395,0.97405,107.47,0.97421,0.97428,0.97416,0.97427,92.62,True
'2018-07-12T11:07:00',0.97404,0.97417,0.97402,0.97408,132.5,0.97426,0.97439,0.97424,0.9743,118.42,False
'2018-07-12T11:08:00',0.97408,0.97413,0.97403,0.97405,130.5,0.97431,0.97435,0.97425,0.97427,110.14,False
'2018-07-12T11:09:00',0.97404,0.9741,0.97397,0.97399,119.87,0.97426,0.97433,0.97417,0.9742,101.58,False
'2018-07-12T11:10:00',0.97398,0.97407,0.97389,0.97399,82.7,0.9742,0.97427,0.97411,0.9742,84.18,False
'2018-07-12T11:11:00',0.97396,0.974,0.97378,0.97392,89.98,0.97418,0.97422,0.97399,0.97414,108.62,False
'2018-07-12T11:12:00',0.97391,0.97395,0.97377,0.97377,79.0,0.97414,0.97417,0.97399,0.97401,93.47,True
'2018-07-12T11:13:00',0.97379,0.97383,0.97377,0.97381,52.87,0.97401,0.97406,0.974,0.97402,61.21,False
'2018-07-12T11:14:00',0.97379,0.97383,0.9737,0.97371,54.25,0.974,0.97405,0.97392,0.97392,38.06,True
'2018-07-12T11:15:00',0.97371,0.97385,0.97369,0.97374,109.1,0.97395,0.97407,0.97391,0.97396,96.57,True
'2018-07-12T11:16:00',0.97375,0.97387,0.97373,0.97387,107.3,0.97397,0.9741,0.97396,0.9741,132.4,False
'2018-07-12T11:17:00',0.9739,0.97393,0.97379,0.97379,100.6,0.9741,0.97415,0.97401,0.97401,101.48,True
'2018-07-12T11:18:00',0.97381,0.97393,0.97381,0.97387,78.85,0.974,0.97415,0.974,0.97409,62.13,True
'2018-07-12T11:19:00',0.97387,0.97392,0.97384,0.97389,50.25,0.97406,0.97414,0.97406,0.9741,39.0,True
'2018-07-12T11:20:00',0.9739,0.97395,0.97387,0.97392,53.75,0.9741,0.97416,0.97409,0.97416,58.36,False
'2018-07-12T11:21:00',0.97392,0.97395,0.97375,0.97375,59.2,0.97415,0.97415,0.97394,0.97394,68.25,True
'2018-07-12T11:22:00',0.97375,0.97388,0.97375,0.97388,59.75,0.97393,0.97407,0.97393,0.97407,51.0,False
'2018-07-12T11:23:00',0.97388,0.97392,0.97379,0.97384,49.95,0.97409,0.97413,0.97402,0.97407,55.5,False
'2018-07-12T11:24:00',0.97386,0.97386,0.97379,0.97379,19.0,0.97407,0.97408,0.97398,0.974,27.5,True
'2018-07-12T11:25:00',0.9738,0.97388,0.9738,0.97388,60.2,0.974,0.9741,0.974,0.97407,55.0,True
'2018-07-12T11:26:00',0.97387,0.97396,0.97378,0.97392,83.42,0.97407,0.97418,0.97397,0.97412,72.0,False
'2018-07-12T11:27:00',0.97394,0.97395,0.97386,0.97389,54.47,0.97412,0.97418,0.97406,0.97407,56.5,False
'2018-07-12T11:28:00',0.9739,0.97391,0.97379,0.97386,103.75,0.97411,0.97413,0.97399,0.97408,106.62,True
'2018-07-12T11:29:00',0.97386,0.97396,0.97386,0.97393,74.0,0.97409,0.97417,0.97406,0.97414,65.75,True
'2018-07-12T11:30:00',0.97396,0.97399,0.97389,0.97395,90.45,0.97414,0.97419,0.97413,0.97415,101.12,True
'2018-07-12T11:31:00',0.97395,0.97402,0.97391,0.97401,63.25,0.97416,0.97423,0.97411,0.97423,73.37,False
'2018-07-12T11:32:00',0.97402,0.97402,0.97391,0.97394,70.9,0.97422,0.97423,0.97412,0.97414,73.55,True
'2018-07-12T11:33:00',0.97393,0.97397,0.9739,0.97397,53.25,0.97414,0.97419,0.97412,0.97419,48.5,True
'2018-07-12T11:34:00',0.97398,0.97402,0.97398,0.974,22.0,0.97419,0.97424,0.97419,0.97423,24.0,False
'2018-07-12T11:35:00',0.97401,0.97401,0.97397,0.97398,36.1,0.97423,0.97423,0.97418,0.9742,33.75,False
'2018-07-12T11:36:00',0.974,0.97408,0.97395,0.97398,36.85,0.9742,0.97427,0.97413,0.97414,34.0,False
'2018-07-12T11:37:00',0.97398,0.97404,0.9738,0.97382,102.62,0.97416,0.97422,0.97398,0.97402,96.5,True
'2018-07-12T11:38:00',0.97383,0.97386,0.97375,0.97384,75.52,0.97402,0.97408,0.97397,0.97406,69.62,True
'2018-07-12T11:39:00',0.97384,0.97387,0.97382,0.97386,39.75,0.97406,0.97409,0.97405,0.97407,35.75,False
'2018-07-12T11:40:00',0.97388,0.97388,0.97373,0.9738,56.0,0.97407,0.97409,0.97393,0.974,69.72,False
'2018-07-12T11:41:00',0.97379,0.97379,0.97362,0.97364,84.62,0.974,0.974,0.97382,0.97384,91.0,False
'2018-07-12T11:42:00',0.97365,0.97366,0.9736,0.97363,37.74,0.97384,0.97387,0.97381,0.97383,48.25,True
'2018-07-12T11:43:00',0.97364,0.9737,0.9736,0.9737,69.85,0.97382,0.97391,0.97381,0.9739,57.25,True
'2018-07-12T11:44:00',0.97369,0.97375,0.97365,0.97371,62.5,0.9739,0.97395,0.97384,0.9739,60.5,True
'2018-07-12T11:45:00',0.97371,0.97378,0.97368,0.97371,29.5,0.97391,0.97394,0.97388,0.97391,34.75,False
'2018-07-12T11:46:00',0.9737,0.97379,0.97366,0.97369,50.97,0.97391,0.97401,0.97387,0.9739,51.0,True
'2018-07-12T11:47:00',0.97369,0.97397,0.97365,0.97389,70.87,0.97392,0.97412,0.97388,0.97406,76.5,True
'2018-07-12T11:48:00',0.9739,0.974,0.97389,0.974,46.0,0.97406,0.97416,0.97404,0.97415,47.25,True
'2018-07-12T11:49:00',0.97399,0.97405,0.97399,0.97404,28.0,0.97415,0.97422,0.97415,0.97421,34.25,True
'2018-07-12T11:50:00',0.97405,0.97415,0.97403,0.97408,38.0,0.97422,0.97432,0.9742,0.97425,45.5,True
'2018-07-12T11:51:00',0.97409,0.97416,0.97403,0.97413,55.5,0.97425,0.97436,0.97422,0.97432,72.08,False
'2018-07-12T11:52:00',0.97412,0.97425,0.97408,0.97411,67.5,0.97432,0.97442,0.97429,0.97433,106.55,True
'2018-07-12T11:53:00',0.9741,0.9742,0.97408,0.97413,80.5,0.97432,0.9744,0.9743,0.97434,63.85,False
'2018-07-12T11:54:00',0.97414,0.97414,0.97409,0.97412,64.5,0.97435,0.97436,0.97426,0.97431,59.12,False
'2018-07-12T11:55:00',0.97411,0.97415,0.97408,0.9741,43.5,0.97431,0.97435,0.9743,0.9743,37.75,True
'2018-07-12T11:56:00',0.97409,0.97418,0.97409,0.97418,57.5,0.9743,0.97439,0.97429,0.97439,46.25,True
'2018-07-12T11:57:00',0.97417,0.97423,0.97411,0.97423,63.1,0.97439,0.97443,0.97431,0.97443,51.05,True
'2018-07-12T11:58:00',0.97424,0.97437,0.97424,0.97432,58.5,0.97443,0.97457,0.97443,0.9745,80.22,True
'2018-07-12T11:59:00',0.97432,0.97436,0.97428,0.97434,46.75,0.97451,0.97456,0.97448,0.97455,46.25,False
'2018-07-12T12:00:00',0.97433,0.97433,0.97411,0.97418,84.22,0.97454,0.97454,0.97431,0.97439,72.39,True
'2018-07-12T12:01:00',0.97417,0.97419,0.97413,0.97419,39.3,0.97438,0.97441,0.97435,0.9744,46.12,False
'2018-07-12T12:02:00',0.97418,0.97418,0.97407,0.97407,63.69,0.9744,0.9744,0.97427,0.97427,58.1,True
'2018-07-12T12:03:00',0.97409,0.9742,0.97405,0.97413,56.75,0.97427,0.97442,0.97425,0.97434,76.75,True
'2018-07-12T12:04:00',0.97413,0.97429,0.97411,0.97426,57.04,0.97433,0.97449,0.97433,0.97448,59.25,False
'2018-07-12T12:05:00',0.97426,0.97426,0.97414,0.97423,55.31,0.97448,0.97448,0.97437,0.97446,69.1,False
'2018-07-12T12:06:00',0.97423,0.97424,0.97419,0.97423,35.5,0.97445,0.97445,0.97439,0.97443,40.25,False
'2018-07-12T12:07:00',0.97423,0.97426,0.97416,0.97421,63.75,0.97444,0.97446,0.97436,0.97443,64.6,True
'2018-07-12T12:08:00',0.97422,0.97426,0.97415,0.97422,70.39,0.97445,0.97446,0.97437,0.97444,71.75,False
'2018-07-12T12:09:00',0.97423,0.97425,0.97413,0.97415,75.1,0.97444,0.97447,0.97434,0.97436,62.94,True
'2018-07-12T12:10:00',0.97417,0.97425,0.97417,0.97418,40.5,0.97438,0.97446,0.97438,0.97439,58.75,False
'2018-07-12T12:11:00',0.97418,0.97423,0.97407,0.9741,58.7,0.9744,0.97444,0.97431,0.97432,79.19,True
'2018-07-12T12:12:00',0.9741,0.97416,0.97403,0.97415,75.5,0.97433,0.97438,0.97425,0.97436,65.75,False
'2018-07-12T12:13:00',0.97413,0.97414,0.97404,0.97409,43.55,0.97435,0.97436,0.97425,0.97431,42.25,False
'2018-07-12T12:14:00',0.97407,0.97412,0.97406,0.97408,80.95,0.97431,0.97435,0.97428,0.97432,77.0,False
'2018-07-12T12:15:00',0.9741,0.9741,0.97398,0.974,60.6,0.97432,0.97432,0.9742,0.97422,65.5,False
'2018-07-12T12:16:00',0.97399,0.97401,0.97384,0.97396,57.37,0.97421,0.97422,0.97407,0.97416,78.35,True
'2018-07-12T12:17:00',0.97394,0.97398,0.97388,0.97397,69.0,0.97415,0.9742,0.97408,0.97416,67.0,False
'2018-07-12T12:18:00',0.97396,0.97397,0.97381,0.97385,95.25,0.97416,0.97419,0.97403,0.97409,93.06,False
'2018-07-12T12:19:00',0.97385,0.97389,0.9738,0.97385,104.21,0.97407,0.97413,0.97402,0.97408,96.8,True
'2018-07-12T12:20:00',0.97385,0.97397,0.97384,0.97388,135.37,0.97405,0.97418,0.97405,0.9741,123.25,False
'2018-07-12T12:21:00',0.97387,0.9739,0.97371,0.97383,104.25,0.9741,0.97411,0.97393,0.97406,108.0,False
'2018-07-12T12:22:00',0.97385,0.97387,0.97377,0.97381,58.37,0.97406,0.97411,0.974,0.97402,73.12,True
'2018-07-12T12:23:00',0.97381,0.97396,0.97377,0.97392,77.34,0.97401,0.97418,0.97398,0.97412,78.1,False
'2018-07-12T12:24:00',0.9739,0.97391,0.97382,0.97388,54.12,0.97411,0.97413,0.97402,0.97409,62.25,False
'2018-07-12T12:25:00',0.97389,0.97389,0.97367,0.9737,60.75,0.97409,0.9741,0.97387,0.97389,70.35,True
'2018-07-12T12:26:00',0.9737,0.97379,0.97366,0.9737,68.06,0.9739,0.974,0.97388,0.97392,104.95,True
'2018-07-12T12:27:00',0.97369,0.97375,0.97363,0.97374,105.23,0.97392,0.97397,0.97385,0.97396,121.15,False
'2018-07-12T12:28:00',0.97375,0.9738,0.97366,0.97366,99.58,0.97397,0.974,0.97384,0.97384,89.35,False
'2018-07-12T12:29:00',0.97365,0.97369,0.9736,0.97365,75.74,0.97384,0.97389,0.97381,0.97385,81.6,False
'2018-07-12T12:30:00',0.97362,0.97367,0.97346,0.97348,121.37,0.97381,0.97387,0.97367,0.97367,120.15,True
'2018-07-12T12:31:00',0.97348,0.97367,0.97348,0.97357,123.18,0.97367,0.97387,0.97367,0.97379,84.75,True
'2018-07-12T12:32:00',0.97358,0.97366,0.97348,0.97359,84.64,0.9738,0.97387,0.97372,0.97383,69.75,True
'2018-07-12T12:33:00',0.97359,0.97367,0.97358,0.97362,86.16,0.9738,0.97389,0.9738,0.97385,59.2,False
'2018-07-12T12:34:00',0.97364,0.97364,0.97353,0.97353,66.49,0.97385,0.97385,0.97373,0.97376,54.85,True
'2018-07-12T12:35:00',0.97354,0.97367,0.97353,0.97366,61.5,0.97376,0.97389,0.97375,0.97388,44.1,False
'2018-07-12T12:36:00',0.97366,0.97372,0.97353,0.97358,84.86,0.97387,0.97394,0.97374,0.97376,65.85,False
'2018-07-12T12:37:00',0.97358,0.97358,0.97349,0.97356,111.16,0.97379,0.97381,0.9737,0.97378,76.0,True
'2018-07-12T12:38:00',0.97356,0.97363,0.97349,0.97359,92.42,0.97376,0.97386,0.97371,0.97382,76.5,False
'2018-07-12T12:39:00',0.97359,0.97367,0.97356,0.9736,103.07,0.9738,0.97388,0.97378,0.97379,103.35,False
'2018-07-12T12:40:00',0.9736,0.97364,0.97354,0.9736,46.5,0.97381,0.97382,0.97374,0.97377,45.75,False
'2018-07-12T12:41:00',0.97359,0.97363,0.97357,0.97357,30.5,0.97376,0.97383,0.97376,0.97378,35.6,False
'2018-07-12T12:42:00',0.97357,0.9736,0.97351,0.97352,63.0,0.97379,0.97379,0.97371,0.97371,77.0,True
'2018-07-12T12:43:00',0.97353,0.97368,0.97352,0.97365,58.85,0.97371,0.97388,0.9737,0.97385,58.1,True
'2018-07-12T12:44:00',0.97364,0.97375,0.97363,0.97366,63.94,0.97385,0.97397,0.97384,0.97389,85.6,False
'2018-07-12T12:45:00',0.97368,0.97368,0.97362,0.97364,55.6,0.9739,0.97392,0.97383,0.97386,61.0,True
'2018-07-12T12:46:00',0.97364,0.97372,0.97361,0.97365,43.44,0.97387,0.97393,0.97384,0.97386,47.05,False
'2018-07-12T12:47:00',0.97364,0.97369,0.97356,0.97356,57.75,0.97385,0.9739,0.97376,0.97379,50.0,True
'2018-07-12T12:48:00',0.97356,0.97363,0.97356,0.97363,32.75,0.97378,0.97384,0.97377,0.97384,33.4,False
'2018-07-12T12:49:00',0.97362,0.97364,0.97351,0.97354,90.46,0.97384,0.97384,0.97373,0.97377,71.45,False
'2018-07-12T12:50:00',0.97353,0.97355,0.97343,0.97344,86.06,0.97376,0.97377,0.97364,0.97366,71.35,False
'2018-07-12T12:51:00',0.97343,0.97353,0.97343,0.97343,44.45,0.97366,0.97375,0.97363,0.97363,48.11,False
'2018-07-12T12:52:00',0.97343,0.97349,0.97339,0.97339,75.79,0.97365,0.97371,0.97359,0.97361,76.0,False
'2018-07-12T12:53:00',0.97341,0.97346,0.9733,0.97336,134.15,0.97361,0.9737,0.97352,0.97356,138.45,False
'2018-07-12T12:54:00',0.97336,0.97337,0.97327,0.97328,51.37,0.97359,0.97359,0.97344,0.97345,54.4,True
'2018-07-12T12:55:00',0.97327,0.97335,0.97326,0.97331,80.81,0.97345,0.97357,0.97345,0.97354,71.6,True
'2018-07-12T12:56:00',0.97332,0.97342,0.97329,0.97334,61.62,0.97355,0.97363,0.97349,0.97356,64.1,False
'2018-07-12T12:57:00',0.97333,0.97346,0.97324,0.97332,136.86,0.97354,0.97368,0.97343,0.97348,140.9,True
'2018-07-12T12:58:00',0.9733,0.97335,0.97324,0.97333,138.69,0.97348,0.97357,0.97343,0.97354,142.05,False
'2018-07-12T12:59:00',0.97331,0.97342,0.97328,0.97333,149.22,0.97354,0.97363,0.97347,0.97352,119.85,False
'2018-07-12T13:00:00',0.97331,0.97334,0.97324,0.97329,133.49,0.97352,0.97357,0.97346,0.97352,108.0,False
'2018-07-12T13:01:00',0.97331,0.97334,0.97318,0.97321,205.44,0.97351,0.97355,0.9734,0.97341,152.16,True
'2018-07-12T13:02:00',0.9732,0.97325,0.97311,0.97322,91.18,0.97341,0.97346,0.97333,0.97345,94.25,True
'2018-07-12T13:03:00',0.97321,0.97329,0.97308,0.97326,121.5,0.97344,0.97351,0.97329,0.97347,151.6,False
'2018-07-12T13:04:00',0.97327,0.9733,0.97317,0.97318,90.5,0.9735,0.9735,0.9734,0.9734,131.9,False
'2018-07-12T13:05:00',0.97321,0.97324,0.97294,0.97309,138.62,0.97343,0.97343,0.97317,0.9733,145.35,False
'2018-07-12T13:06:00',0.97309,0.97313,0.97301,0.97307,123.98,0.97332,0.97334,0.97322,0.97329,143.05,False
'2018-07-12T13:07:00',0.97307,0.97311,0.97299,0.97302,99.63,0.97328,0.97332,0.9732,0.97324,78.2,True
'2018-07-12T13:08:00',0.97301,0.97314,0.97301,0.97311,108.87,0.97323,0.97338,0.97322,0.97336,115.62,False
'2018-07-12T13:09:00',0.9731,0.97313,0.97303,0.97311,93.25,0.97336,0.97336,0.97326,0.9733,94.26,True
'2018-07-12T13:10:00',0.97312,0.97316,0.97308,0.97314,66.75,0.9733,0.97334,0.97324,0.97334,67.75,True
'2018-07-12T13:11:00',0.97314,0.97319,0.97313,0.97318,79.25,0.97333,0.97341,0.97333,0.9734,73.02,False
'2018-07-12T13:12:00',0.97318,0.97322,0.97312,0.97318,90.45,0.97339,0.97343,0.97333,0.9734,72.58,True
'2018-07-12T13:13:00',0.97318,0.97324,0.97313,0.9732,114.0,0.97339,0.97345,0.97334,0.97341,119.99,False
'2018-07-12T13:14:00',0.97317,0.97321,0.97312,0.97318,68.35,0.9734,0.97342,0.97334,0.97338,73.45,True
'2018-07-12T13:15:00',0.97317,0.97325,0.9731,0.97319,104.29,0.97338,0.97345,0.97331,0.9734,117.06,True
'2018-07-12T13:16:00',0.97319,0.97322,0.97311,0.97319,103.29,0.97341,0.97344,0.97332,0.97341,106.25,False
'2018-07-12T13:17:00',0.97318,0.97319,0.97291,0.97293,91.33,0.97341,0.97341,0.97311,0.97311,107.56,True
'2018-07-12T13:18:00',0.97294,0.97299,0.97283,0.97294,69.2,0.97312,0.97321,0.97304,0.97316,88.47,True
'2018-07-12T13:19:00',0.97294,0.97306,0.97293,0.973,76.39,0.97317,0.97328,0.97315,0.9732,87.11,True
'2018-07-12T13:20:00',0.973,0.97306,0.97291,0.973,88.1,0.97319,0.97326,0.97311,0.97322,99.95,True
'2018-07-12T13:21:00',0.973,0.97312,0.97299,0.97312,56.15,0.9732,0.97332,0.97318,0.97331,60.5,True
'2018-07-12T13:22:00',0.97312,0.97319,0.97306,0.97311,88.7,0.97332,0.97338,0.97328,0.97335,97.15,True
'2018-07-12T13:23:00',0.97311,0.97322,0.97309,0.97319,58.6,0.97334,0.97341,0.97331,0.97337,65.29,True
'2018-07-12T13:24:00',0.97319,0.97328,0.97315,0.97321,52.0,0.97338,0.97347,0.97333,0.97338,78.12,False
'2018-07-12T13:25:00',0.97322,0.9733,0.97315,0.97318,97.17,0.9734,0.97346,0.97335,0.97339,123.0,False
'2018-07-12T13:26:00',0.9732,0.97322,0.97311,0.97311,76.06,0.9734,0.97343,0.97332,0.97332,104.0,True
'2018-07-12T13:27:00',0.9731,0.97323,0.97309,0.97318,64.54,0.97332,0.97342,0.97332,0.97337,73.35,False
'2018-07-12T13:28:00',0.97318,0.97323,0.97312,0.97315,53.5,0.97336,0.97343,0.97332,0.97335,68.35,True
'2018-07-12T13:29:00',0.97315,0.97334,0.97315,0.97324,53.0,0.97336,0.97353,0.97334,0.97343,72.26,False
'2018-07-12T13:30:00',0.97323,0.97331,0.97315,0.9732,127.5,0.97344,0.97353,0.97338,0.97345,159.8,True
'2018-07-12T13:31:00',0.97321,0.97326,0.97318,0.97322,50.2,0.97345,0.97348,0.97341,0.97345,52.89,False
'2018-07-12T13:32:00',0.97322,0.97322,0.97292,0.97302,106.6,0.97346,0.97346,0.97313,0.97326,119.84,True
'2018-07-12T13:33:00',0.97301,0.97311,0.97299,0.97306,107.75,0.97325,0.97333,0.9732,0.97327,114.8,False
'2018-07-12T13:34:00',0.97305,0.97307,0.97294,0.97299,88.69,0.97327,0.97327,0.97315,0.97322,95.05,False
'2018-07-12T13:35:00',0.97296,0.97304,0.97296,0.97299,78.38,0.9732,0.97324,0.97319,0.97322,67.95,False
'2018-07-12T13:36:00',0.97301,0.9731,0.97294,0.97294,72.25,0.97322,0.97329,0.97317,0.97317,98.49,True
'2018-07-12T13:37:00',0.97295,0.97302,0.97293,0.97294,83.25,0.97318,0.97322,0.97314,0.97318,97.75,True
'2018-07-12T13:38:00',0.97293,0.97304,0.97293,0.97301,54.95,0.97318,0.97325,0.97316,0.9732,64.27,True
'2018-07-12T13:39:00',0.97301,0.97319,0.973,0.97316,95.1,0.97321,0.97341,0.97321,0.97337,130.0,False
'2018-07-12T13:40:00',0.97315,0.97325,0.97312,0.97316,117.24,0.97337,0.9735,0.97334,0.97337,139.47,True
'2018-07-12T13:41:00',0.97316,0.97319,0.97309,0.97317,134.31,0.97338,0.97341,0.97331,0.97339,142.08,True
'2018-07-12T13:42:00',0.97316,0.97326,0.97316,0.97321,45.5,0.9734,0.97346,0.97339,0.97343,58.54,False
'2018-07-12T13:43:00',0.97321,0.97327,0.97311,0.97313,82.75,0.97342,0.97349,0.97331,0.97335,89.05,True
'2018-07-12T13:44:00',0.97313,0.97321,0.97313,0.9732,75.0,0.97334,0.97342,0.97334,0.97339,77.45,True
'2018-07-12T13:45:00',0.97321,0.97336,0.9732,0.97325,79.49,0.97339,0.97359,0.97339,0.97348,92.5,True
'2018-07-12T13:46:00',0.97325,0.97334,0.97316,0.97334,121.75,0.97346,0.97359,0.97338,0.97357,135.45,False
'2018-07-12T13:47:00',0.97334,0.97336,0.97318,0.9732,101.25,0.97356,0.97358,0.97341,0.97341,93.35,True
'2018-07-12T13:48:00',0.9732,0.97339,0.97319,0.97337,113.0,0.97342,0.97362,0.97341,0.97361,84.89,False
'2018-07-12T13:49:00',0.97337,0.97339,0.97325,0.9733,98.25,0.97359,0.97362,0.97348,0.97353,109.16,True
'2018-07-12T13:50:00',0.97332,0.97346,0.97329,0.97346,76.0,0.97353,0.97367,0.97352,0.97367,76.36,False
'2018-07-12T13:51:00',0.97346,0.97353,0.97333,0.97342,127.0,0.97368,0.97375,0.97355,0.97365,149.54,False
'2018-07-12T13:52:00',0.97342,0.97344,0.97332,0.97336,105.35,0.97366,0.97366,0.97352,0.97359,135.08,True
'2018-07-12T13:53:00',0.97335,0.97343,0.97329,0.97338,121.85,0.97359,0.97364,0.9735,0.97357,109.4,True
'2018-07-12T13:54:00',0.97337,0.97344,0.97332,0.97344,99.35,0.97357,0.97365,0.97353,0.97363,85.25,False
'2018-07-12T13:55:00',0.97343,0.97344,0.97333,0.97334,74.5,0.97363,0.97364,0.97353,0.97356,71.39,True
'2018-07-12T13:56:00',0.97338,0.97344,0.9733,0.97341,76.0,0.97356,0.9736,0.97347,0.97357,72.0,False
'2018-07-12T13:57:00',0.9734,0.97344,0.97332,0.97338,99.5,0.97356,0.97362,0.9735,0.97354,95.03,True
'2018-07-12T13:58:00',0.97338,0.97344,0.97329,0.97344,79.6,0.97355,0.97363,0.97349,0.97361,80.47,True
'2018-07-12T13:59:00',0.97342,0.9736,0.97336,0.97345,127.75,0.97361,0.97381,0.97354,0.97367,114.1,False
'2018-07-12T14:00:00',0.97346,0.97353,0.97337,0.97343,120.78,0.97367,0.97375,0.97355,0.97363,112.5,False
'2018-07-12T14:01:00',0.97343,0.97349,0.97332,0.97334,104.32,0.97362,0.97368,0.97351,0.97355,102.82,True
'2018-07-12T14:02:00',0.97334,0.97358,0.97333,0.97358,126.1,0.97356,0.9738,0.97353,0.97379,122.24,True
'2018-07-12T14:03:00',0.97357,0.97369,0.9735,0.97367,120.95,0.97379,0.97393,0.97372,0.9739,121.21,False
'2018-07-12T14:04:00',0.97368,0.97374,0.97359,0.97366,70.1,0.97386,0.97396,0.97381,0.97388,77.6,True
'2018-07-12T14:05:00',0.97369,0.97389,0.97367,0.97382,147.5,0.97389,0.97409,0.97385,0.97404,205.46,False
'2018-07-12T14:06:00',0.97381,0.97386,0.97369,0.97372,102.37,0.97402,0.97407,0.97391,0.97394,124.25,False
'2018-07-12T14:07:00',0.97372,0.97372,0.97355,0.97368,102.25,0.97396,0.97396,0.97375,0.9739,116.6,False
'2018-07-12T14:08:00',0.97367,0.97376,0.97358,0.97362,132.64,0.9739,0.97398,0.97379,0.97384,117.75,True
'2018-07-12T14:09:00',0.97362,0.97372,0.97361,0.97367,49.15,0.97385,0.97394,0.97384,0.97387,44.75,True
'2018-07-12T14:10:00',0.97369,0.97377,0.97358,0.97377,89.3,0.97387,0.97396,0.97379,0.97396,93.15,True
'2018-07-12T14:11:00',0.97379,0.97395,0.97376,0.97377,76.5,0.97396,0.97414,0.97396,0.97398,109.35,True
'2018-07-12T14:12:00',0.97376,0.97391,0.97376,0.97386,66.25,0.97398,0.97413,0.97398,0.9741,77.25,False
'2018-07-12T14:13:00',0.97386,0.97397,0.97381,0.97381,72.95,0.97408,0.97419,0.97404,0.97405,90.8,True
'2018-07-12T14:14:00',0.97384,0.97395,0.9738,0.97391,95.37,0.97405,0.97415,0.974,0.97408,81.0,False
'2018-07-12T14:15:00',0.97392,0.97392,0.9737,0.97374,107.63,0.97408,0.97408,0.97389,0.97396,107.55,True
'2018-07-12T14:16:00',0.97374,0.97383,0.97364,0.9738,126.03,0.97397,0.97405,0.97386,0.97402,146.87,False
'2018-07-12T14:17:00',0.97381,0.97384,0.97377,0.97379,82.0,0.97404,0.97408,0.97398,0.97401,87.56,False
'2018-07-12T14:18:00',0.9738,0.9738,0.97363,0.97371,104.75,0.97404,0.97404,0.97383,0.97392,106.27,True
'2018-07-12T14:19:00',0.97369,0.97384,0.97369,0.9738,86.95,0.97392,0.97404,0.9739,0.97401,116.48,False
'2018-07-12T14:20:00',0.97383,0.97383,0.97357,0.97364,142.0,0.97403,0.97403,0.97379,0.97385,157.13,False
'2018-07-12T14:21:00',0.97363,0.97364,0.97338,0.97344,114.46,0.97384,0.97385,0.97358,0.97362,112.34,True
'2018-07-12T14:22:00',0.97343,0.97353,0.97335,0.97349,124.41,0.97362,0.97374,0.97356,0.97367,122.51,True
'2018-07-12T14:23:00',0.97345,0.97361,0.97343,0.97348,89.97,0.97367,0.97382,0.97365,0.97371,108.83,False
'2018-07-12T14:24:00',0.97348,0.9735,0.9734,0.97348,93.25,0.97368,0.9737,0.97361,0.97366,106.89,True
'2018-07-12T14:25:00',0.97346,0.97361,0.97342,0.97357,97.97,0.97366,0.97381,0.9736,0.97376,135.8,False
'2018-07-12T14:26:00',0.97355,0.97356,0.97318,0.9732,124.92,0.97375,0.97378,0.97338,0.97342,121.72,True
'2018-07-12T14:27:00',0.9732,0.97351,0.97318,0.97351,79.25,0.97343,0.97372,0.97337,0.97372,92.97,False
'2018-07-12T14:28:00',0.9735,0.9736,0.97306,0.97315,128.49,0.97372,0.97381,0.97331,0.97338,147.84,True
'2018-07-12T14:29:00',0.97315,0.97325,0.97298,0.97298,224.53,0.97338,0.97382,0.97325,0.97382,220.8,True
'2018-07-12T14:30:00',0.97298,0.97346,0.97298,0.97335,206.61,0.97385,0.97389,0.97336,0.97357,230.73,True
'2018-07-12T14:31:00',0.97333,0.97393,0.97333,0.9737,281.43,0.97357,0.97414,0.97357,0.97389,314.78,False
'2018-07-12T14:32:00',0.9737,0.97387,0.97351,0.97353,236.69,0.9739,0.97406,0.97372,0.97372,224.49,True
'2018-07-12T14:33:00',0.97353,0.97389,0.97352,0.97376,200.22,0.97374,0.97409,0.97373,0.97393,176.5,False
'2018-07-12T14:34:00',0.97376,0.97382,0.97357,0.97362,301.53,0.97394,0.97402,0.9738,0.97382,253.99,False
'2018-07-12T14:35:00',0.9736,0.97362,0.97324,0.97336,243.16,0.97382,0.97384,0.97343,0.97358,198.75,True
'2018-07-12T14:36:00',0.97335,0.97358,0.97329,0.97342,234.38,0.97358,0.97381,0.97353,0.97366,174.5,True
'2018-07-12T14:37:00',0.97343,0.97364,0.97343,0.97359,164.85,0.97366,0.97388,0.97365,0.97383,177.37,True
'2018-07-12T14:38:00',0.97362,0.97375,0.97362,0.97368,205.1,0.97384,0.97396,0.97382,0.97388,163.86,True
'2018-07-12T14:39:00',0.97366,0.97381,0.97353,0.97369,298.68,0.97389,0.97402,0.97374,0.97392,246.62,True
'2018-07-12T14:40:00',0.97369,0.97392,0.97355,0.97386,380.45,0.9739,0.97417,0.97373,0.9741,234.62,False
'2018-07-12T14:41:00',0.97384,0.97395,0.97358,0.97365,362.89,0.97409,0.97419,0.97382,0.9739,228.65,False
'2018-07-12T14:42:00',0.97365,0.97375,0.97357,0.97359,263.46,0.97386,0.97398,0.97379,0.97382,171.19,False
'2018-07-12T14:43:00',0.97359,0.97362,0.97345,0.97355,247.07,0.97381,0.97386,0.97369,0.9738,194.09,False
'2018-07-12T14:44:00',0.97355,0.97358,0.97338,0.97343,289.17,0.9738,0.97383,0.97361,0.97364,213.99,True
'2018-07-12T14:45:00',0.97343,0.97379,0.97343,0.97375,250.2,0.97364,0.97405,0.97364,0.97397,160.2,False
'2018-07-12T14:46:00',0.97374,0.9738,0.9736,0.97373,244.6,0.97397,0.97402,0.97382,0.97393,160.75,True
'2018-07-12T14:47:00',0.97373,0.97384,0.97371,0.9738,206.46,0.97392,0.97408,0.97391,0.97402,152.45,False
'2018-07-12T14:48:00',0.9738,0.97385,0.9735,0.97352,242.65,0.97401,0.97407,0.97372,0.97374,152.31,False
'2018-07-12T14:49:00',0.97352,0.97353,0.9734,0.97344,192.72,0.97374,0.97376,0.97363,0.97364,134.05,True
'2018-07-12T14:50:00',0.97344,0.9736,0.97344,0.97349,245.39,0.97365,0.97382,0.97363,0.9737,167.06,False
'2018-07-12T14:51:00',0.97349,0.97361,0.97335,0.97336,295.89,0.97371,0.97381,0.97355,0.97358,151.0,True
'2018-07-12T14:52:00',0.97338,0.97341,0.97326,0.9734,268.38,0.97359,0.97363,0.97346,0.97362,135.0,True
'2018-07-12T14:53:00',0.9734,0.97365,0.97338,0.97364,245.06,0.97362,0.97388,0.9736,0.97388,119.55,True
'2018-07-12T14:54:00',0.97364,0.97374,0.97362,0.97369,233.13,0.97385,0.97396,0.97383,0.97389,149.04,False
'2018-07-12T14:55:00',0.97369,0.97369,0.97348,0.9736,249.1,0.9739,0.9739,0.97368,0.97383,229.77,True
'2018-07-12T14:56:00',0.9736,0.97363,0.97354,0.97362,189.58,0.97383,0.97387,0.97375,0.97386,148.75,False
'2018-07-12T14:57:00',0.97363,0.97366,0.97349,0.97353,206.22,0.97386,0.9739,0.97373,0.97377,126.25,True
'2018-07-12T14:58:00',0.97353,0.97379,0.97353,0.97379,240.49,0.97378,0.97401,0.97376,0.97401,137.75,False
'2018-07-12T14:59:00',0.97379,0.9738,0.97358,0.97361,275.68,0.97401,0.97404,0.97383,0.97384,198.24,True
'2018-07-12T15:00:00',0.97364,0.9738,0.97364,0.97371,209.73,0.97386,0.97404,0.97386,0.97394,136.2,False
'2018-07-12T15:01:00',0.97371,0.97375,0.9736,0.97369,209.25,0.97396,0.97398,0.97382,0.97392,117.3,False
'2018-07-12T15:02:00',0.97369,0.9737,0.97344,0.97355,240.15,0.97393,0.97394,0.97364,0.97377,132.84,False
'2018-07-12T15:03:00',0.97353,0.97356,0.97335,0.97342,254.76,0.97377,0.97381,0.97358,0.97363,130.1,True
'2018-07-12T15:04:00',0.97342,0.9737,0.97338,0.97363,262.84,0.97362,0.97392,0.97357,0.97387,150.75,True
'2018-07-12T15:05:00',0.97363,0.97381,0.97363,0.97381,220.87,0.97387,0.97407,0.97387,0.97403,154.13,True
'2018-07-12T15:06:00',0.97381,0.97385,0.97371,0.97385,118.44,0.97403,0.97408,0.97393,0.97407,138.35,False
'2018-07-12T15:07:00',0.97386,0.97391,0.97374,0.97377,228.17,0.9741,0.97416,0.97396,0.97401,120.04,False
'2018-07-12T15:08:00',0.97378,0.97386,0.97365,0.97369,337.87,0.97401,0.97408,0.97386,0.97393,201.81,True
'2018-07-12T15:09:00',0.9737,0.97397,0.9737,0.97396,318.69,0.97393,0.97422,0.97388,0.97419,178.55,False
'2018-07-12T15:10:00',0.97396,0.97397,0.97379,0.97386,284.98,0.9742,0.9742,0.97401,0.97407,172.79,False
'2018-07-12T15:11:00',0.97386,0.97391,0.97377,0.97383,214.61,0.97408,0.97416,0.97399,0.97408,160.07,True
'2018-07-12T15:12:00',0.97384,0.97408,0.97384,0.97408,228.05,0.97408,0.97434,0.97406,0.97432,114.01,False
'2018-07-12T15:13:00',0.97412,0.97415,0.97393,0.97405,205.4,0.97434,0.97439,0.97414,0.97428,144.51,True
'2018-07-12T15:14:00',0.97405,0.97425,0.97405,0.97419,262.43,0.97428,0.97446,0.97425,0.97441,112.85,False
'2018-07-12T15:15:00',0.9742,0.97421,0.97393,0.97393,313.86,0.97441,0.97444,0.97412,0.97412,149.0,True
'2018-07-12T15:16:00',0.97393,0.97397,0.97391,0.97393,207.34,0.97413,0.97419,0.9741,0.97416,122.5,True
'2018-07-12T15:17:00',0.97393,0.97398,0.9739,0.97398,222.48,0.97415,0.97421,0.9741,0.97421,121.5,False
'2018-07-12T15:18:00',0.97398,0.97401,0.97387,0.97394,219.48,0.9742,0.97424,0.97409,0.97417,101.75,True
'2018-07-12T15:19:00',0.97394,0.97405,0.97392,0.97398,217.83,0.97418,0.9743,0.97413,0.97421,164.49,False
'2018-07-12T15:20:00',0.97396,0.97406,0.97395,0.97398,124.25,0.97419,0.9743,0.97418,0.97421,117.48,True
'2018-07-12T15:21:00',0.97398,0.97399,0.97383,0.97399,155.03,0.9742,0.97423,0.97403,0.97421,124.72,True
'2018-07-12T15:22:00',0.97399,0.97414,0.97396,0.97406,177.0,0.9742,0.97439,0.97418,0.97425,159.21,True
'2018-07-12T15:23:00',0.97406,0.9742,0.97402,0.9742,152.35,0.97427,0.97443,0.97422,0.97443,147.97,False
'2018-07-12T15:24:00',0.9742,0.9742,0.97407,0.97412,153.33,0.97442,0.97444,0.9743,0.97434,125.03,False
'2018-07-12T15:25:00',0.97412,0.97419,0.97404,0.97411,205.28,0.97435,0.97443,0.97428,0.97435,160.25,False
'2018-07-12T15:26:00',0.97411,0.97411,0.97394,0.97396,164.46,0.97435,0.97435,0.97418,0.97419,112.79,True
'2018-07-12T15:27:00',0.97396,0.97412,0.97396,0.97403,134.96,0.9742,0.97438,0.9742,0.97428,106.0,True
'2018-07-12T15:28:00',0.97403,0.97416,0.97403,0.97412,141.13,0.97428,0.97437,0.97426,0.97436,87.49,False
'2018-07-12T15:29:00',0.97415,0.97416,0.97406,0.97411,163.73,0.97439,0.97439,0.9743,0.97434,102.95,False
'2018-07-12T15:30:00',0.9741,0.9741,0.97398,0.97409,212.65,0.97431,0.97434,0.97419,0.97433,171.98,False
'2018-07-12T15:31:00',0.97409,0.97413,0.97392,0.97401,209.3,0.97433,0.97435,0.97414,0.97426,150.62,False
'2018-07-12T15:32:00',0.97401,0.97408,0.97394,0.97402,264.83,0.97426,0.97429,0.97417,0.97423,194.45,True
'2018-07-12T15:33:00',0.974,0.97404,0.97393,0.97404,233.27,0.97422,0.97428,0.97416,0.97428,133.29,True
'2018-07-12T15:34:00',0.97405,0.97411,0.97401,0.97407,248.4,0.97427,0.97434,0.97423,0.97429,145.99,True
'2018-07-12T15:35:00',0.97406,0.97422,0.97405,0.97421,175.34,0.97429,0.97446,0.97426,0.97442,138.37,False
'2018-07-12T15:36:00',0.97421,0.97427,0.97408,0.97411,169.32,0.97442,0.97449,0.9743,0.97433,127.87,True
'2018-07-12T15:37:00',0.9741,0.97429,0.97402,0.97429,189.06,0.97432,0.97451,0.97424,0.97451,108.75,True
'2018-07-12T15:38:00',0.97429,0.97449,0.97429,0.97449,185.7,0.97451,0.97472,0.97451,0.97472,140.99,True
'2018-07-12T15:39:00',0.97449,0.97458,0.97446,0.97452,166.69,0.97473,0.97482,0.97465,0.97473,133.67,False
'2018-07-12T15:40:00',0.97452,0.97452,0.97424,0.97426,127.72,0.97473,0.97477,0.97445,0.97446,134.31,True
'2018-07-12T15:41:00',0.97426,0.97437,0.97426,0.97427,137.14,0.97446,0.97461,0.97445,0.9745,70.0,True
'2018-07-12T15:42:00',0.97431,0.97469,0.97431,0.97468,182.24,0.97456,0.97491,0.97452,0.97491,139.3,False
'2018-07-12T15:43:00',0.97466,0.97466,0.97452,0.97452,142.45,0.97487,0.97487,0.9747,0.9747,80.94,False
'2018-07-12T15:44:00',0.97452,0.97452,0.97438,0.97438,198.93,0.97472,0.97474,0.97459,0.97462,114.25,True
'2018-07-12T15:45:00',0.97438,0.97454,0.97436,0.97451,140.87,0.97457,0.97476,0.97453,0.97471,107.0,False
'2018-07-12T15:46:00',0.97451,0.97452,0.97437,0.97438,136.05,0.97466,0.97475,0.97456,0.9746,128.75,False
'2018-07-12T15:47:00',0.97437,0.97437,0.97418,0.97429,255.16,0.97457,0.97457,0.97438,0.97447,131.0,False
'2018-07-12T15:48:00',0.97429,0.97429,0.974,0.974,237.31,0.97448,0.97449,0.9742,0.9742,112.5,False
'2018-07-12T15:49:00',0.974,0.974,0.97392,0.97396,60.34,0.97422,0.97423,0.97413,0.97416,52.75,False
'2018-07-12T15:50:00',0.97396,0.97397,0.97382,0.97382,110.37,0.97418,0.9742,0.97401,0.97404,100.5,True
'2018-07-12T15:51:00',0.97382,0.97399,0.97381,0.97399,125.98,0.97404,0.97421,0.97403,0.9742,92.84,True
'2018-07-12T15:52:00',0.97401,0.97404,0.97399,0.974,119.76,0.97421,0.97428,0.97418,0.9742,75.37,False
'2018-07-12T15:53:00',0.974,0.974,0.97391,0.97394,129.34,0.97421,0.97424,0.97411,0.97414,107.82,True
'2018-07-12T15:54:00',0.97394,0.97405,0.9739,0.97403,182.28,0.97414,0.97427,0.9741,0.97427,109.3,True
'2018-07-12T15:55:00',0.97403,0.9741,0.97398,0.97405,248.82,0.97427,0.97431,0.97418,0.97425,130.75,True
'2018-07-12T15:56:00',0.97405,0.97411,0.97402,0.97409,149.42,0.97428,0.97433,0.97421,0.97429,67.0,True
'2018-07-12T15:57:00',0.97409,0.97415,0.97399,0.9741,128.52,0.97428,0.97437,0.97419,0.97432,88.24,True
'2018-07-12T15:58:00',0.97411,0.97423,0.97402,0.97423,184.74,0.97434,0.97446,0.97422,0.97443,132.5,False
'2018-07-12T15:59:00',0.97422,0.97426,0.97413,0.97418,146.74,0.97442,0.97449,0.97433,0.97439,127.0,False
'2018-07-12T16:00:00',0.97418,0.97424,0.97398,0.97408,214.89,0.97437,0.97445,0.97417,0.9743,189.69,True
'2018-07-12T16:01:00',0.97408,0.97431,0.97406,0.97425,270.6,0.97431,0.97451,0.97426,0.97445,222.66,True
'2018-07-12T16:02:00',0.97424,0.97436,0.97419,0.97431,207.18,0.97446,0.97458,0.97439,0.97454,112.25,False
'2018-07-12T16:03:00',0.97431,0.97433,0.97407,0.97411,196.25,0.97453,0.97454,0.97425,0.97432,112.0,False
'2018-07-12T16:04:00',0.97411,0.97411,0.97396,0.97396,163.65,0.97432,0.97432,0.97414,0.97414,117.6,False
'2018-07-12T16:05:00',0.97396,0.974,0.97384,0.97384,123.75,0.97417,0.97423,0.97403,0.97405,154.14,True
'2018-07-12T16:06:00',0.97384,0.97387,0.97378,0.97384,126.25,0.97405,0.9741,0.97398,0.97407,125.92,True
'2018-07-12T16:07:00',0.97384,0.97392,0.97377,0.97389,157.26,0.97408,0.97415,0.97398,0.97411,131.16,False
'2018-07-12T16:08:00',0.9739,0.97392,0.97374,0.97378,151.81,0.97411,0.97414,0.97394,0.974,89.95,False
'2018-07-12T16:09:00',0.97378,0.97389,0.97374,0.97374,147.63,0.97402,0.97411,0.97396,0.97396,88.55,True
'2018-07-12T16:10:00',0.97374,0.97395,0.97371,0.97379,239.26,0.97396,0.97417,0.9739,0.97398,121.75,True
'2018-07-12T16:11:00',0.97379,0.97387,0.97375,0.97379,200.41,0.97397,0.9741,0.97395,0.97401,117.72,True
'2018-07-12T16:12:00',0.97379,0.97404,0.97379,0.97402,164.14,0.97402,0.97427,0.974,0.97427,116.33,True
'2018-07-12T16:13:00',0.97403,0.97416,0.97401,0.97409,224.01,0.97427,0.97437,0.97422,0.97433,133.18,True
'2018-07-12T16:14:00',0.97409,0.97419,0.97407,0.97419,201.02,0.97429,0.97443,0.97426,0.97442,128.14,False
'2018-07-12T16:15:00',0.97419,0.97419,0.97403,0.97403,143.44,0.97441,0.97443,0.97424,0.97426,130.79,True
'2018-07-12T16:16:00',0.97403,0.97423,0.97403,0.97411,168.19,0.97427,0.97447,0.97426,0.97433,139.22,True
'2018-07-12T16:17:00',0.97411,0.97425,0.97411,0.97425,165.72,0.97433,0.97447,0.97429,0.97447,103.19,True
'2018-07-12T16:18:00',0.97425,0.97439,0.97423,0.97437,200.63,0.97445,0.97461,0.97442,0.97459,160.19,True
'2018-07-12T16:19:00',0.97437,0.97455,0.97435,0.97452,214.9,0.9746,0.97479,0.97458,0.97472,104.4,True
'2018-07-12T16:20:00',0.97452,0.97466,0.9745,0.97458,134.11,0.97473,0.97483,0.97472,0.97479,86.35,False
'2018-07-12T16:21:00',0.97458,0.97458,0.9744,0.97445,110.49,0.97477,0.97477,0.97458,0.97466,73.55,True
'2018-07-12T16:22:00',0.97445,0.97449,0.97434,0.97449,203.76,0.97467,0.97471,0.97454,0.97466,95.35,False
'2018-07-12T16:23:00',0.97449,0.97449,0.97428,0.97444,201.94,0.97464,0.9747,0.97448,0.97466,107.0,True
'2018-07-12T16:24:00',0.97444,0.97454,0.97441,0.97449,202.79,0.97465,0.97477,0.97462,0.9747,117.0,True
'2018-07-12T16:25:00',0.97449,0.9746,0.97447,0.9745,109.89,0.9747,0.97482,0.97467,0.97471,72.0,False
'2018-07-12T16:26:00',0.9745,0.9745,0.97444,0.97449,126.68,0.97471,0.97473,0.97464,0.97473,77.45,False
'2018-07-12T16:27:00',0.9745,0.97454,0.97432,0.97432,88.24,0.97474,0.97478,0.97451,0.97453,64.85,True
'2018-07-12T16:28:00',0.97432,0.97451,0.97426,0.97451,208.37,0.97452,0.97474,0.97446,0.97473,106.05,False
'2018-07-12T16:29:00',0.97451,0.97451,0.97431,0.97431,169.19,0.97474,0.97474,0.97453,0.97453,122.4,True
'2018-07-12T16:30:00',0.97431,0.97452,0.9743,0.97451,215.94,0.97453,0.97474,0.9745,0.97473,110.45,True
'2018-07-12T16:31:00',0.97451,0.97462,0.97449,0.97462,161.88,0.97473,0.97483,0.97467,0.97482,101.15,True
'2018-07-12T16:32:00',0.97459,0.9749,0.97457,0.9749,130.25,0.97479,0.97511,0.97476,0.97511,85.66,True
'2018-07-12T16:33:00',0.9749,0.975,0.9748,0.97499,152.6,0.97512,0.97521,0.97499,0.97518,112.92,False
'2018-07-12T16:34:00',0.97498,0.97498,0.97481,0.97492,178.44,0.97518,0.9752,0.97502,0.97513,152.41,True
'2018-07-12T16:35:00',0.97492,0.975,0.97492,0.97497,128.19,0.97513,0.97523,0.9751,0.97517,126.76,True
'2018-07-12T16:36:00',0.97497,0.97519,0.97497,0.97515,203.82,0.97518,0.97543,0.97518,0.97538,170.94,False
'2018-07-12T16:37:00',0.97515,0.97515,0.97489,0.97489,156.36,0.97538,0.97538,0.97508,0.97508,118.32,True
'2018-07-12T16:38:00',0.97489,0.97502,0.97489,0.97492,177.84,0.97509,0.97526,0.97504,0.97517,152.73,False
'2018-07-12T16:39:00',0.97493,0.97494,0.97472,0.97472,113.5,0.97514,0.97517,0.97494,0.97494,124.05,True
'2018-07-12T16:40:00',0.97472,0.97494,0.97471,0.97494,120.0,0.97495,0.97518,0.97493,0.97516,128.71,False
'2018-07-12T16:41:00',0.97494,0.97502,0.97485,0.97491,150.4,0.97516,0.97524,0.97505,0.97513,139.4,True
'2018-07-12T16:42:00',0.97491,0.97508,0.97491,0.97506,170.71,0.97514,0.9753,0.97511,0.97528,118.75,True
'2018-07-12T16:43:00',0.97506,0.97522,0.97506,0.97513,209.9,0.97528,0.97545,0.97527,0.97535,144.1,False
'2018-07-12T16:44:00',0.97513,0.97516,0.97505,0.97509,114.75,0.97534,0.97536,0.97526,0.97531,88.81,False
'2018-07-12T16:45:00',0.97512,0.97514,0.97492,0.97501,192.94,0.97532,0.97537,0.97511,0.97523,102.5,True
'2018-07-12T16:46:00',0.97499,0.97512,0.97493,0.97511,154.76,0.97519,0.97535,0.97514,0.97533,89.5,True
'2018-07-12T16:47:00',0.97514,0.97521,0.97512,0.97513,137.88,0.97537,0.97542,0.97531,0.97536,91.44,False
'2018-07-12T16:48:00',0.97513,0.97517,0.97494,0.97495,184.88,0.97535,0.97537,0.97516,0.97517,101.0,False
'2018-07-12T16:49:00',0.97496,0.97501,0.97482,0.97486,258.31,0.97519,0.97524,0.97504,0.9751,123.87,True
'2018-07-12T16:50:00',0.97486,0.97515,0.97476,0.97512,203.28,0.9751,0.97538,0.97496,0.97534,116.75,False
'2018-07-12T16:51:00',0.97513,0.97517,0.97499,0.975,172.0,0.97535,0.9754,0.97515,0.97518,108.0,False
'2018-07-12T16:52:00',0.975,0.975,0.97483,0.97488,164.44,0.97519,0.9752,0.97503,0.97509,138.52,True
'2018-07-12T16:53:00',0.97488,0.97509,0.97488,0.97498,128.85,0.97507,0.97532,0.97507,0.97521,124.25,True
'2018-07-12T16:54:00',0.97498,0.97511,0.97497,0.97499,169.34,0.97522,0.97535,0.97517,0.9752,141.91,False
'2018-07-12T16:55:00',0.97498,0.97504,0.97484,0.97489,207.1,0.97519,0.97526,0.97504,0.97511,163.87,False
'2018-07-12T16:56:00',0.97489,0.97489,0.9747,0.97485,225.09,0.9751,0.9751,0.97491,0.97505,141.24,False
'2018-07-12T16:57:00',0.97485,0.97487,0.9747,0.97472,244.95,0.97507,0.9751,0.97488,0.97493,224.31,True
'2018-07-12T16:58:00',0.97472,0.97501,0.97462,0.97497,335.29,0.9749,0.97523,0.9748,0.97517,242.03,False
'2018-07-12T16:59:00',0.97497,0.975,0.9747,0.97477,244.75,0.9752,0.97523,0.9749,0.97499,277.48,True
'2018-07-12T17:00:00',0.97477,0.97505,0.97474,0.97489,288.74,0.97497,0.97527,0.97493,0.97509,211.75,True
'2018-07-12T17:01:00',0.97488,0.97509,0.97486,0.97502,301.49,0.97508,0.97532,0.97506,0.97524,190.22,True
'2018-07-12T17:02:00',0.975,0.97515,0.97493,0.97515,326.8,0.97521,0.97536,0.97513,0.97536,198.25,True
'2018-07-12T17:03:00',0.97516,0.97529,0.97513,0.97518,227.8,0.97537,0.9755,0.97534,0.97538,148.75,False
'2018-07-12T17:04:00',0.97519,0.97524,0.97495,0.97498,209.69,0.97538,0.97544,0.97515,0.97518,111.75,True
'2018-07-12T17:05:00',0.97498,0.97509,0.97489,0.97505,176.53,0.97518,0.97531,0.97505,0.97529,108.1,True
'2018-07-12T17:06:00',0.97505,0.9753,0.97505,0.9753,165.56,0.97528,0.97552,0.97525,0.97552,142.05,True
'2018-07-12T17:07:00',0.97532,0.97542,0.97523,0.97539,181.75,0.97555,0.97563,0.97542,0.9756,149.65,False
'2018-07-12T17:08:00',0.97539,0.97547,0.97529,0.97532,121.08,0.97559,0.9757,0.97551,0.97556,115.45,True
'2018-07-12T17:09:00',0.97528,0.97538,0.97526,0.97533,146.47,0.97548,0.97561,0.97546,0.97555,103.75,True
'2018-07-12T17:10:00',0.97533,0.97545,0.97532,0.97545,163.76,0.97554,0.97567,0.97549,0.97567,107.25,False
'2018-07-12T17:11:00',0.97545,0.97548,0.97535,0.97544,139.44,0.97568,0.97572,0.97554,0.97565,108.9,False
'2018-07-12T17:12:00',0.97544,0.97544,0.97529,0.97535,84.1,0.97564,0.97564,0.97549,0.97557,71.25,True
'2018-07-12T17:13:00',0.97535,0.97541,0.97533,0.9754,142.72,0.97556,0.97564,0.97553,0.97563,105.35,False
'2018-07-12T17:14:00',0.97541,0.97545,0.97526,0.97526,102.39,0.97564,0.97566,0.97544,0.97545,73.25,False
'2018-07-12T17:15:00',0.97526,0.97526,0.97511,0.97521,255.57,0.97543,0.97544,0.97527,0.97542,110.75,True
'2018-07-12T17:16:00',0.97521,0.97534,0.97521,0.97532,97.49,0.97542,0.97556,0.97542,0.97551,65.1,True
'2018-07-12T17:17:00',0.97532,0.97554,0.97532,0.97548,108.6,0.97551,0.97578,0.97551,0.9757,94.35,False
'2018-07-12T17:18:00',0.97547,0.97556,0.97539,0.97548,61.1,0.97568,0.97578,0.9756,0.97565,53.4,True
'2018-07-12T17:19:00',0.97548,0.97558,0.97543,0.97557,92.25,0.97566,0.97578,0.97561,0.97576,98.75,False
'2018-07-12T17:20:00',0.97557,0.97557,0.97538,0.9755,156.6,0.97578,0.97578,0.97558,0.9757,97.88,False
'2018-07-12T17:21:00',0.9755,0.97554,0.97544,0.97548,117.19,0.9757,0.97575,0.97566,0.97572,101.5,False
'2018-07-12T17:22:00',0.97549,0.9755,0.97543,0.97544,110.69,0.97572,0.97574,0.97563,0.97567,87.95,True
'2018-07-12T17:23:00',0.97543,0.97562,0.97543,0.97558,112.44,0.97566,0.97586,0.97566,0.97579,98.0,False
'2018-07-12T17:24:00',0.97558,0.97558,0.97532,0.97533,139.25,0.9758,0.9758,0.97548,0.97556,102.45,True
'2018-07-12T17:25:00',0.97533,0.97559,0.97533,0.97559,114.36,0.97556,0.9758,0.97555,0.97577,77.09,True
'2018-07-12T17:26:00',0.97559,0.97564,0.97558,0.97564,61.75,0.97576,0.97588,0.97575,0.97588,68.5,False
'2018-07-12T17:27:00',0.97565,0.97565,0.97546,0.97546,150.97,0.97587,0.97587,0.97565,0.97567,97.95,True
'2018-07-12T17:28:00',0.97545,0.97569,0.97544,0.97569,158.0,0.97564,0.97591,0.97564,0.97589,109.5,False
'2018-07-12T17:29:00',0.97569,0.97569,0.97542,0.97542,87.0,0.97591,0.97591,0.97562,0.97562,88.07,True
'2018-07-12T17:30:00',0.97542,0.97544,0.97527,0.97544,120.75,0.97561,0.97565,0.97545,0.97563,111.81,True
'2018-07-12T17:31:00',0.97544,0.97554,0.97544,0.97554,131.5,0.97565,0.97576,0.97565,0.97575,87.0,False
'2018-07-12T17:32:00',0.97554,0.97558,0.97541,0.97545,120.25,0.97574,0.97578,0.9756,0.97569,101.75,True
'2018-07-12T17:33:00',0.97547,0.97559,0.97547,0.97552,95.25,0.97567,0.97583,0.97567,0.97574,102.83,True
'2018-07-12T17:34:00',0.97552,0.97572,0.97552,0.97568,97.1,0.97573,0.97594,0.97573,0.9759,120.82,True
'2018-07-12T17:35:00',0.97568,0.97575,0.97564,0.97575,125.25,0.97589,0.97597,0.97582,0.97593,114.45,False
'2018-07-12T17:36:00',0.97573,0.97579,0.97562,0.97566,137.47,0.97593,0.97601,0.9758,0.97588,93.86,False
'2018-07-12T17:37:00',0.97566,0.97571,0.97559,0.97559,151.27,0.97587,0.97592,0.97578,0.9758,80.97,True
'2018-07-12T17:38:00',0.97559,0.97564,0.97555,0.97564,221.95,0.97581,0.97586,0.97576,0.97584,96.5,True
'2018-07-12T17:39:00',0.97565,0.9757,0.97554,0.9757,183.78,0.97585,0.97592,0.97574,0.97589,110.35,False
'2018-07-12T17:40:00',0.9757,0.9757,0.97558,0.9756,115.59,0.9759,0.97593,0.97577,0.9758,74.12,False
'2018-07-12T17:41:00',0.9756,0.9756,0.97547,0.97549,74.25,0.9758,0.97582,0.97568,0.97571,55.49,False
'2018-07-12T17:42:00',0.97549,0.97551,0.97545,0.97545,95.36,0.97572,0.97574,0.97566,0.97566,88.24,False
'2018-07-12T17:43:00',0.97545,0.97551,0.97538,0.97542,125.15,0.97566,0.97573,0.97558,0.97565,117.85,True
'2018-07-12T17:44:00',0.97542,0.97548,0.97542,0.97543,69.35,0.97565,0.97572,0.97563,0.97564,76.75,True
'2018-07-12T17:45:00',0.97543,0.97558,0.97543,0.97557,93.69,0.97564,0.97583,0.97564,0.9758,85.38,True
'2018-07-12T17:46:00',0.97557,0.97572,0.97553,0.97566,181.3,0.97581,0.97596,0.97574,0.9759,142.66,True
'2018-07-12T17:47:00',0.97566,0.97596,0.97565,0.97592,199.86,0.97588,0.97618,0.97587,0.97613,158.34,True
'2018-07-12T17:48:00',0.97592,0.97599,0.97582,0.97595,176.44,0.97613,0.97621,0.97603,0.97613,153.49,False
'2018-07-12T17:49:00',0.97595,0.97595,0.97567,0.97575,217.62,0.97612,0.97614,0.97587,0.97593,154.25,False
'2018-07-12T17:50:00',0.97575,0.97577,0.97566,0.97574,138.25,0.97596,0.976,0.97585,0.97594,105.0,False
'2018-07-12T17:51:00',0.97574,0.97578,0.97567,0.97567,120.29,0.97594,0.97603,0.97588,0.97588,111.06,True
'2018-07-12T17:52:00',0.97567,0.97579,0.97567,0.97579,150.04,0.97589,0.97604,0.97586,0.97603,88.4,True
'2018-07-12T17:53:00',0.97579,0.97592,0.97573,0.97588,178.04,0.97604,0.97613,0.97594,0.9761,126.24,True
'2018-07-12T17:54:00',0.97588,0.97595,0.97588,0.97592,126.64,0.97609,0.97619,0.97609,0.97613,88.35,True
'2018-07-12T17:55:00',0.97592,0.97613,0.97589,0.97612,229.85,0.97613,0.97635,0.97609,0.9763,154.89,False
'2018-07-12T17:56:00',0.97612,0.97625,0.97601,0.97605,151.0,0.97631,0.97649,0.9762,0.97627,203.43,False
'2018-07-12T17:57:00',0.97605,0.97614,0.97598,0.97598,223.28,0.97626,0.97636,0.97619,0.97621,196.26,False
'2018-07-12T17:58:00',0.97598,0.97606,0.97592,0.97597,159.25,0.97622,0.97629,0.9761,0.9762,182.56,False
'2018-07-12T17:59:00',0.97597,0.97605,0.97592,0.97592,200.99,0.97618,0.97631,0.97613,0.97614,195.01,False
'2018-07-12T18:00:00',0.97592,0.97602,0.97587,0.9759,140.13,0.97616,0.97627,0.97605,0.97612,119.0,True
'2018-07-12T18:01:00',0.97589,0.97603,0.97587,0.97601,129.3,0.97612,0.97627,0.9761,0.97623,90.11,True
'2018-07-12T18:02:00',0.97601,0.97613,0.97601,0.97604,164.41,0.97622,0.97637,0.97622,0.97628,112.44,True
'2018-07-12T18:03:00',0.97604,0.97614,0.97601,0.97606,173.96,0.97627,0.9764,0.97622,0.97629,119.61,True
'2018-07-12T18:04:00',0.97606,0.97618,0.97603,0.97618,144.49,0.97628,0.97643,0.97627,0.97642,99.62,False
'2018-07-12T18:05:00',0.97619,0.97627,0.97612,0.97619,188.73,0.97639,0.97651,0.97635,0.97639,108.5,True
'2018-07-12T18:06:00',0.97619,0.9763,0.97619,0.97619,190.15,0.97639,0.97654,0.97639,0.97643,89.0,False
'2018-07-12T18:07:00',0.97619,0.97622,0.97614,0.97615,197.47,0.97643,0.97646,0.97634,0.97637,90.53,False
'2018-07-12T18:08:00',0.97615,0.97615,0.97596,0.97598,214.38,0.97636,0.97636,0.97617,0.97619,101.5,True
'2018-07-12T18:09:00',0.97598,0.97606,0.97598,0.97601,104.32,0.97621,0.97629,0.9762,0.97624,66.7,False
'2018-07-12T18:10:00',0.97601,0.97603,0.97597,0.97598,88.17,0.97625,0.97627,0.97615,0.97618,69.19,True
'2018-07-12T18:11:00',0.97598,0.97607,0.97598,0.97602,98.41,0.97618,0.9763,0.97618,0.97623,69.25,False
'2018-07-12T18:12:00',0.97602,0.97603,0.97588,0.97593,111.44,0.97622,0.97628,0.97609,0.97617,100.43,False
'2018-07-12T18:13:00',0.97593,0.97599,0.9759,0.97591,94.62,0.97619,0.97624,0.97608,0.97614,84.94,True
'2018-07-12T18:14:00',0.97591,0.97594,0.97584,0.97594,87.45,0.97614,0.97619,0.97606,0.97619,73.72,True
'2018-07-12T18:15:00',0.97594,0.97609,0.97591,0.976,151.29,0.97618,0.97632,0.97609,0.97619,104.78,True
'2018-07-12T18:16:00',0.97599,0.97618,0.97599,0.97615,148.73,0.97619,0.9764,0.97619,0.97632,84.0,True
'2018-07-12T18:17:00',0.97614,0.97623,0.97614,0.97615,163.68,0.97633,0.97648,0.97633,0.9764,108.5,True
'2018-07-12T18:18:00',0.97618,0.9763,0.97617,0.97625,157.54,0.97641,0.97656,0.9764,0.97644,97.75,False
'2018-07-12T18:19:00',0.97624,0.97626,0.97613,0.97616,201.88,0.97644,0.97649,0.97635,0.97636,88.5,False
'2018-07-12T18:20:00',0.97614,0.97618,0.9761,0.97614,158.65,0.97634,0.97643,0.97631,0.97634,70.0,False
'2018-07-12T18:21:00',0.97612,0.97612,0.97605,0.97605,92.96,0.97634,0.97634,0.97625,0.97625,38.0,False
'2018-07-12T18:22:00',0.97608,0.97608,0.97588,0.97591,117.36,0.97629,0.97629,0.97607,0.97613,52.0,False
'2018-07-12T18:23:00',0.97594,0.97594,0.97586,0.97589,123.06,0.97617,0.97617,0.97608,0.97609,67.0,True
'2018-07-12T18:24:00',0.97589,0.97596,0.97581,0.97591,205.6,0.97607,0.97622,0.976,0.97615,129.25,False
'2018-07-12T18:25:00',0.97591,0.97594,0.97575,0.97575,230.14,0.97616,0.97619,0.97596,0.97597,101.0,True
'2018-07-12T18:26:00',0.97575,0.97579,0.97571,0.97576,180.7,0.97596,0.97604,0.97594,0.97596,92.75,False
'2018-07-12T18:27:00',0.97576,0.97576,0.97567,0.9757,134.81,0.97595,0.97596,0.97588,0.97594,55.75,True
'2018-07-12T18:28:00',0.9757,0.97577,0.97569,0.97577,149.51,0.97593,0.97601,0.97592,0.97599,82.5,True
'2018-07-12T18:29:00',0.97577,0.9758,0.97572,0.97577,128.3,0.976,0.97605,0.97594,0.97604,99.5,False
'2018-07-12T18:30:00',0.97578,0.97579,0.97569,0.97572,115.4,0.97602,0.97605,0.97593,0.97597,97.35,False
'2018-07-12T18:31:00',0.97578,0.97578,0.97562,0.97568,145.05,0.97605,0.97605,0.97582,0.97588,106.75,False
'2018-07-12T18:32:00',0.97568,0.97571,0.97565,0.97565,75.61,0.97587,0.97596,0.97586,0.97588,54.0,True
'2018-07-12T18:33:00',0.97566,0.97573,0.97564,0.97573,114.84,0.9759,0.976,0.97586,0.976,91.01,True
'2018-07-12T18:34:00',0.97575,0.97589,0.97575,0.97584,152.43,0.97599,0.97614,0.97599,0.97609,102.75,False
'2018-07-12T18:35:00',0.97584,0.97585,0.97559,0.97563,165.0,0.97609,0.9761,0.97582,0.97586,127.89,True
'2018-07-12T18:36:00',0.97563,0.97574,0.97562,0.9757,121.29,0.97586,0.97598,0.97584,0.97591,90.25,False
'2018-07-12T18:37:00',0.9757,0.9757,0.97562,0.97562,118.43,0.97589,0.97594,0.97585,0.97586,87.85,False
'2018-07-12T18:38:00',0.97561,0.97567,0.97557,0.97562,125.89,0.97586,0.97592,0.97579,0.97586,90.1,False
'2018-07-12T18:39:00',0.97562,0.97562,0.97553,0.97554,61.16,0.97582,0.97585,0.97573,0.97576,60.5,True
'2018-07-12T18:40:00',0.97554,0.97559,0.97552,0.97556,78.77,0.97576,0.9758,0.97573,0.97579,44.25,True
'2018-07-12T18:41:00',0.97556,0.97568,0.97553,0.97559,201.58,0.97576,0.97593,0.97574,0.97581,133.25,False
'2018-07-12T18:42:00',0.97559,0.97559,0.97543,0.97547,229.45,0.97578,0.97579,0.97567,0.97569,142.5,True
'2018-07-12T18:43:00',0.97547,0.97555,0.97546,0.97548,182.25,0.97571,0.97577,0.97568,0.97571,99.0,True
'2018-07-12T18:44:00',0.97548,0.97564,0.97548,0.97564,205.15,0.97571,0.97588,0.9757,0.97586,83.69,True
'2018-07-12T18:45:00',0.97564,0.97577,0.97564,0.97572,159.16,0.97586,0.97601,0.97586,0.97594,104.98,False
'2018-07-12T18:46:00',0.97572,0.97574,0.97564,0.97572,142.77,0.97596,0.97598,0.97586,0.97594,78.69,True
'2018-07-12T18:47:00',0.97571,0.97578,0.97569,0.97574,187.73,0.97594,0.97602,0.97591,0.97593,84.0,True
'2018-07-12T18:48:00',0.97574,0.9758,0.97573,0.9758,156.38,0.97594,0.976,0.97592,0.97599,60.5,True
'2018-07-12T18:49:00',0.97581,0.97586,0.97581,0.97582,132.95,0.97599,0.97606,0.97596,0.97598,61.5,True
'2018-07-12T18:50:00',0.97582,0.9759,0.97569,0.9759,220.76,0.97601,0.97612,0.9759,0.97612,127.25,False
'2018-07-12T18:51:00',0.9759,0.97593,0.97584,0.97586,144.05,0.97612,0.97616,0.97607,0.97607,73.5,False
'2018-07-12T18:52:00',0.97586,0.97587,0.97583,0.97585,148.01,0.97607,0.97612,0.97603,0.97608,85.88,False
'2018-07-12T18:53:00',0.97585,0.97585,0.97569,0.97569,121.12,0.97608,0.97609,0.9759,0.97592,86.0,True
'2018-07-12T18:54:00',0.97569,0.97575,0.97567,0.97571,83.49,0.97592,0.97597,0.97588,0.97596,63.25,False
'2018-07-12T18:55:00',0.97571,0.97571,0.97559,0.97561,97.19,0.97596,0.97596,0.9758,0.97586,78.0,False
'2018-07-12T18:56:00',0.97561,0.97568,0.97557,0.97558,94.37,0.97584,0.97593,0.97579,0.97583,95.0,False
'2018-07-12T18:57:00',0.97558,0.97565,0.97558,0.9756,119.25,0.97582,0.9759,0.97576,0.97578,110.8,True
'2018-07-12T18:58:00',0.9756,0.97565,0.97552,0.97565,123.99,0.97578,0.97589,0.97573,0.97588,129.25,False
'2018-07-12T18:59:00',0.97565,0.97565,0.97546,0.97546,84.5,0.97589,0.97589,0.97567,0.97568,81.5,True
'2018-07-12T19:00:00',0.97546,0.97562,0.97545,0.97548,164.94,0.97569,0.97587,0.97566,0.97569,126.5,False
'2018-07-12T19:01:00',0.97547,0.9756,0.97539,0.97539,169.38,0.97569,0.97584,0.97558,0.97559,85.0,True
'2018-07-12T19:02:00',0.97539,0.97545,0.97539,0.97541,162.19,0.97559,0.97567,0.97559,0.97561,83.5,True
'2018-07-12T19:03:00',0.97541,0.9755,0.9754,0.97542,158.36,0.97561,0.97573,0.97561,0.97566,105.75,True
'2018-07-12T19:04:00',0.97542,0.97568,0.97542,0.97567,135.87,0.97566,0.97593,0.97566,0.97591,89.5,True
'2018-07-12T19:05:00',0.97567,0.9757,0.97556,0.97568,172.25,0.97591,0.97594,0.9758,0.97594,120.93,False
'2018-07-12T19:06:00',0.97569,0.9757,0.97562,0.97564,135.25,0.97596,0.97596,0.97586,0.97588,97.85,True
'2018-07-12T19:07:00',0.97564,0.97574,0.97564,0.97574,112.87,0.97589,0.976,0.97588,0.97598,77.11,True
'2018-07-12T19:08:00',0.97574,0.97584,0.97574,0.9758,138.86,0.97599,0.97608,0.97597,0.97604,94.91,False
'2018-07-12T19:09:00',0.97581,0.97589,0.97566,0.97566,137.88,0.97605,0.97614,0.97587,0.97587,77.25,False
'2018-07-12T19:10:00',0.97566,0.97566,0.97561,0.97562,68.5,0.97588,0.97591,0.97581,0.97584,52.0,False
'2018-07-12T19:11:00',0.97562,0.97569,0.97557,0.97557,84.76,0.97583,0.97594,0.97579,0.97579,59.1,False
'2018-07-12T19:12:00',0.97557,0.97557,0.9755,0.97554,97.62,0.97579,0.97583,0.97573,0.97579,77.5,False
'2018-07-12T19:13:00',0.97554,0.97557,0.97548,0.9755,81.66,0.97578,0.97582,0.97571,0.97573,63.75,False
'2018-07-12T19:14:00',0.9755,0.97552,0.97548,0.9755,132.2,0.97574,0.97577,0.9757,0.9757,78.18,False
'2018-07-12T19:15:00',0.9755,0.9755,0.97531,0.97533,174.53,0.97571,0.97572,0.97555,0.97558,139.5,False
'2018-07-12T19:16:00',0.97533,0.97537,0.97526,0.97531,175.7,0.97557,0.97564,0.97548,0.97557,138.75,True
'2018-07-12T19:17:00',0.97531,0.97539,0.97528,0.97535,143.98,0.97555,0.97563,0.97553,0.97558,107.25,False
'2018-07-12T19:18:00',0.97536,0.97539,0.97525,0.97529,133.09,0.9756,0.97563,0.97545,0.97553,111.0,False
'2018-07-12T19:19:00',0.97529,0.9753,0.97522,0.97523,92.47,0.97554,0.97556,0.97542,0.97543,67.25,False
'2018-07-12T19:20:00',0.97523,0.97526,0.97514,0.97514,181.36,0.97544,0.97551,0.97533,0.97535,92.44,False
'2018-07-12T19:21:00',0.97514,0.97514,0.97491,0.97508,204.17,0.97532,0.97532,0.97513,0.97529,103.0,True
'2018-07-12T19:22:00',0.97508,0.97515,0.97507,0.97515,117.89,0.97529,0.9754,0.97528,0.97539,81.25,True
'2018-07-12T19:23:00',0.97515,0.97522,0.97514,0.9752,68.5,0.97539,0.97548,0.97536,0.97541,72.5,True
'2018-07-12T19:24:00',0.9752,0.97525,0.97519,0.97523,112.0,0.97541,0.9755,0.97539,0.97544,109.06,False
'2018-07-12T19:25:00',0.97523,0.97523,0.97514,0.97517,137.75,0.97544,0.97546,0.97536,0.97539,104.5,True
'2018-07-12T19:26:00',0.97517,0.97524,0.97512,0.9752,157.55,0.97539,0.9755,0.97535,0.97546,88.25,False
'2018-07-12T19:27:00',0.9752,0.9752,0.97506,0.9751,105.0,0.97545,0.97545,0.9753,0.97534,79.61,True
'2018-07-12T19:28:00',0.9751,0.97515,0.97508,0.97513,147.86,0.97535,0.97542,0.97529,0.97537,126.6,True
'2018-07-12T19:29:00',0.97513,0.97516,0.97507,0.97516,181.18,0.97538,0.97542,0.97528,0.9754,155.55,True
'2018-07-12T19:30:00',0.97516,0.97524,0.97516,0.97524,105.75,0.97539,0.97548,0.97537,0.97544,129.62,False
'2018-07-12T19:31:00',0.97524,0.97532,0.97515,0.97515,212.38,0.97545,0.97558,0.97535,0.97537,202.56,False
'2018-07-12T19:32:00',0.97515,0.97521,0.97501,0.97502,188.65,0.97538,0.97548,0.97521,0.97524,168.68,True
'2018-07-12T19:33:00',0.97502,0.97519,0.97501,0.97519,221.28,0.97525,0.97545,0.97521,0.9754,215.74,True
'2018-07-12T19:34:00',0.9752,0.97523,0.97517,0.97522,144.85,0.97543,0.97548,0.97537,0.9754,131.85,True
'2018-07-12T19:35:00',0.97522,0.97532,0.97522,0.97529,182.3,0.97541,0.97555,0.97541,0.97548,208.75,False
'2018-07-12T19:36:00',0.97529,0.9753,0.97523,0.97523,94.69,0.9755,0.97556,0.97541,0.97543,120.0,True
'2018-07-12T19:37:00',0.97523,0.97526,0.97523,0.97526,181.56,0.97544,0.97551,0.97543,0.97551,139.5,True
'2018-07-12T19:38:00',0.97526,0.97542,0.97526,0.97539,168.99,0.97551,0.97567,0.97551,0.97564,98.85,True
'2018-07-12T19:39:00',0.97539,0.97541,0.97533,0.9754,162.25,0.97564,0.97568,0.97554,0.97562,103.81,False
'2018-07-12T19:40:00',0.9754,0.97545,0.97533,0.97536,231.99,0.97562,0.97571,0.97555,0.97561,162.37,False
'2018-07-12T19:41:00',0.97536,0.97536,0.97525,0.97536,170.25,0.97561,0.97563,0.9755,0.97557,130.75,False
'2018-07-12T19:42:00',0.97536,0.97536,0.97524,0.97532,158.31,0.9756,0.97561,0.97546,0.97558,134.25,True
'2018-07-12T19:43:00',0.97532,0.97537,0.9753,0.97534,135.0,0.97557,0.97561,0.97553,0.97561,111.62,True
'2018-07-12T19:44:00',0.97534,0.9754,0.97533,0.97539,178.11,0.9756,0.97565,0.97555,0.97559,132.5,True
'2018-07-12T19:45:00',0.97539,0.9754,0.97534,0.9754,65.61,0.9756,0.97566,0.97557,0.97566,77.75,False
'2018-07-12T19:46:00',0.9754,0.97543,0.97533,0.97538,72.62,0.97566,0.97569,0.97556,0.97564,86.1,True
'2018-07-12T19:47:00',0.97538,0.97556,0.97538,0.97556,127.0,0.97565,0.97581,0.97565,0.97581,95.12,False
'2018-07-12T19:48:00',0.97556,0.97556,0.97548,0.97552,126.25,0.9758,0.97582,0.97564,0.97575,151.24,False
'2018-07-12T19:49:00',0.97552,0.97553,0.97534,0.97534,67.5,0.97576,0.97578,0.97555,0.97559,75.75,True
'2018-07-12T19:50:00',0.97534,0.97548,0.97534,0.97543,113.24,0.97558,0.97574,0.97554,0.97567,128.5,False
'2018-07-12T19:51:00',0.97543,0.97546,0.9753,0.9753,88.25,0.97566,0.97569,0.97553,0.97554,64.25,False
'2018-07-12T19:52:00',0.9753,0.97536,0.97515,0.97519,147.23,0.97554,0.97561,0.9754,0.97542,82.75,False
'2018-07-12T19:53:00',0.97519,0.97523,0.97515,0.97515,117.81,0.97542,0.97548,0.97538,0.97539,85.37,False
'2018-07-12T19:54:00',0.97515,0.97515,0.97498,0.97503,147.25,0.97538,0.97539,0.97521,0.97528,119.87,False
'2018-07-12T19:55:00',0.97504,0.97505,0.97498,0.97498,185.32,0.97527,0.9753,0.9752,0.9752,126.75,True
'2018-07-12T19:56:00',0.97498,0.97503,0.97494,0.97503,64.25,0.97521,0.97529,0.97518,0.97527,71.35,False
'2018-07-12T19:57:00',0.97504,0.97505,0.97501,0.97503,93.31,0.97529,0.97529,0.9752,0.97523,62.95,True
'2018-07-12T19:58:00',0.97503,0.97515,0.97503,0.97505,134.25,0.97522,0.97538,0.97522,0.97528,80.5,True
'2018-07-12T19:59:00',0.97505,0.97522,0.97505,0.97514,108.75,0.97529,0.97548,0.97529,0.97537,64.36,False
'2018-07-12T20:00:00',0.97516,0.97517,0.97506,0.97508,140.12,0.97539,0.97541,0.97528,0.97532,90.75,False
'2018-07-12T20:01:00',0.97508,0.9751,0.97502,0.97502,130.73,0.97533,0.97535,0.97525,0.97525,73.5,True
'2018-07-12T20:02:00',0.97502,0.97509,0.97502,0.97509,93.37,0.97528,0.97532,0.97524,0.9753,83.37,False
'2018-07-12T20:03:00',0.97508,0.97525,0.97498,0.97498,148.94,0.97529,0.97551,0.97522,0.97524,109.0,False
'2018-07-12T20:04:00',0.975,0.97503,0.97497,0.97497,128.75,0.97526,0.97529,0.97518,0.97518,86.5,True
'2018-07-12T20:05:00',0.97497,0.97507,0.97491,0.97502,196.94,0.9752,0.9753,0.97513,0.97525,96.12,False
'2018-07-12T20:06:00',0.97502,0.97503,0.97494,0.97499,325.82,0.97526,0.97529,0.97515,0.97523,139.0,False
'2018-07-12T20:07:00',0.975,0.97508,0.97494,0.97494,191.69,0.97523,0.97532,0.97517,0.97517,132.25,False
'2018-07-12T20:08:00',0.97494,0.97502,0.97485,0.9749,171.19,0.97518,0.97529,0.97507,0.97511,145.68,False
'2018-07-12T20:09:00',0.9749,0.97492,0.97486,0.97487,123.0,0.97511,0.97515,0.97504,0.97511,145.61,True
'2018-07-12T20:10:00',0.97488,0.97497,0.97488,0.97497,111.5,0.97511,0.9752,0.97511,0.97519,139.19,False
'2018-07-12T20:11:00',0.97497,0.97499,0.97495,0.97495,101.0,0.97517,0.97523,0.97515,0.97517,128.94,True
'2018-07-12T20:12:00',0.97495,0.97499,0.97494,0.97498,117.5,0.97515,0.97524,0.97511,0.97516,148.16,False
'2018-07-12T20:13:00',0.97497,0.97497,0.97486,0.97486,127.5,0.97517,0.9752,0.97504,0.97507,157.57,True
'2018-07-12T20:14:00',0.97486,0.97494,0.97479,0.97491,148.41,0.97506,0.97517,0.97501,0.97514,147.88,False
'2018-07-12T20:15:00',0.97491,0.97494,0.9749,0.97491,89.5,0.97515,0.97517,0.97507,0.9751,123.55,True
'2018-07-12T20:16:00',0.97491,0.97497,0.97491,0.97496,54.0,0.97511,0.97521,0.9751,0.97515,74.35,False
'2018-07-12T20:17:00',0.97495,0.975,0.97493,0.97493,84.44,0.97515,0.97524,0.97514,0.97514,89.43,False
'2018-07-12T20:18:00',0.97493,0.97493,0.97483,0.97483,108.37,0.97515,0.97518,0.97506,0.97507,69.99,False
'2018-07-12T20:19:00',0.97483,0.97491,0.97478,0.97478,150.87,0.97506,0.97516,0.97501,0.97501,102.0,False
'2018-07-12T20:20:00',0.97478,0.97481,0.97471,0.97474,249.38,0.97501,0.97506,0.97493,0.97496,146.12,True
'2018-07-12T20:21:00',0.97473,0.97492,0.97473,0.97492,256.9,0.97497,0.97518,0.97495,0.97518,102.5,False
'2018-07-12T20:22:00',0.97492,0.97494,0.97487,0.97489,110.49,0.97518,0.97519,0.9751,0.97515,81.86,False
'2018-07-12T20:23:00',0.97489,0.97492,0.97483,0.97488,125.56,0.97513,0.97519,0.97508,0.97513,74.94,True
'2018-07-12T20:24:00',0.97488,0.97494,0.97482,0.97491,199.85,0.97514,0.97522,0.97507,0.97514,105.17,True
'2018-07-12T20:25:00',0.97492,0.97499,0.97488,0.97497,176.81,0.97518,0.97525,0.9751,0.9752,94.44,True
'2018-07-12T20:26:00',0.97496,0.97505,0.97495,0.97505,139.99,0.97521,0.97532,0.97518,0.97532,83.25,False
'2018-07-12T20:27:00',0.97505,0.97505,0.97495,0.97497,193.37,0.97531,0.97531,0.97517,0.97522,154.44,True
'2018-07-12T20:28:00',0.97497,0.97509,0.97497,0.97504,100.75,0.97521,0.97535,0.97519,0.9753,84.48,False
'2018-07-12T20:29:00',0.97504,0.97506,0.975,0.97505,116.75,0.97529,0.9753,0.97523,0.97528,77.25,True
'2018-07-12T20:30:00',0.97505,0.97515,0.97499,0.97515,141.75,0.97527,0.97538,0.97521,0.97538,79.25,False
'2018-07-12T20:31:00',0.97515,0.97518,0.97511,0.97512,83.75,0.97537,0.97542,0.97532,0.97535,82.5,False
'2018-07-12T20:32:00',0.97512,0.97513,0.97507,0.97507,91.75,0.97535,0.97539,0.97529,0.97531,39.5,False
'2018-07-12T20:33:00',0.97507,0.97508,0.97504,0.97504,32.0,0.97531,0.97533,0.97527,0.97528,19.62,True
'2018-07-12T20:34:00',0.97507,0.9752,0.97507,0.9752,119.0,0.97529,0.97545,0.97529,0.97544,78.37,True
'2018-07-12T20:35:00',0.9752,0.97527,0.9752,0.97526,70.75,0.97545,0.97553,0.97544,0.9755,81.24,True
'2018-07-12T20:36:00',0.97526,0.9753,0.97524,0.9753,61.75,0.9755,0.97559,0.97546,0.97554,61.6,False
'2018-07-12T20:37:00',0.9753,0.97535,0.9752,0.97524,113.25,0.97554,0.97561,0.97542,0.97547,101.84,False
'2018-07-12T20:38:00',0.97522,0.97523,0.97512,0.97512,52.0,0.97544,0.97551,0.97535,0.97537,64.0,False
'2018-07-12T20:39:00',0.97512,0.97512,0.97498,0.97498,64.0,0.97538,0.97538,0.97521,0.97522,74.34,True
'2018-07-12T20:40:00',0.97498,0.97502,0.97494,0.97502,166.45,0.97521,0.97528,0.97519,0.97526,78.75,True
'2018-07-12T20:41:00',0.97502,0.97511,0.97501,0.97503,167.0,0.97525,0.97534,0.97522,0.97527,84.5,True
'2018-07-12T20:42:00',0.97503,0.9751,0.97503,0.97505,130.5,0.97526,0.97536,0.97526,0.97529,71.15,True
'2018-07-12T20:43:00',0.97504,0.97511,0.97503,0.9751,141.5,0.97529,0.97537,0.97526,0.97533,57.75,True
'2018-07-12T20:44:00',0.9751,0.97516,0.97508,0.97514,156.0,0.97533,0.9754,0.97532,0.97537,66.75,False
'2018-07-12T20:45:00',0.97514,0.97514,0.97507,0.97512,157.74,0.97536,0.97538,0.97531,0.97536,68.1,False
'2018-07-12T20:46:00',0.97512,0.97512,0.97498,0.97499,120.75,0.97536,0.97537,0.97522,0.97524,76.35,False
'2018-07-12T20:47:00',0.97499,0.97504,0.97496,0.97496,123.62,0.97524,0.97529,0.97518,0.97519,89.11,False
'2018-07-12T20:48:00',0.97496,0.97498,0.97479,0.97479,165.0,0.97519,0.97524,0.97504,0.97505,96.74,False
'2018-07-12T20:49:00',0.9748,0.97484,0.97477,0.97479,169.87,0.97504,0.9751,0.97502,0.97503,70.24,False
'2018-07-12T20:50:00',0.97479,0.97483,0.97472,0.97478,163.86,0.97502,0.97507,0.97494,0.97503,87.5,False
'2018-07-12T20:51:00',0.97478,0.97479,0.97474,0.97478,92.75,0.97502,0.97505,0.97498,0.97503,60.61,True
'2018-07-12T20:52:00',0.97478,0.9748,0.97469,0.97479,130.0,0.97503,0.97503,0.97493,0.97501,63.72,False
'2018-07-12T20:53:00',0.97479,0.97485,0.97473,0.97473,84.25,0.97501,0.97508,0.97497,0.97499,55.75,True
'2018-07-12T20:54:00',0.97473,0.97479,0.97472,0.97478,76.02,0.97499,0.97504,0.97494,0.97502,60.86,True
'2018-07-12T20:55:00',0.97478,0.97485,0.97478,0.9748,108.25,0.97502,0.97512,0.97497,0.97505,91.5,True
'2018-07-12T20:56:00',0.9748,0.97485,0.97472,0.97485,188.87,0.97504,0.9751,0.97495,0.97506,100.37,True
'2018-07-12T20:57:00',0.97485,0.97493,0.97479,0.97492,189.99,0.97508,0.97519,0.97503,0.97512,78.69,True
'2018-07-12T20:58:00',0.9749,0.97491,0.97484,0.97491,131.99,0.9751,0.97517,0.97502,0.97515,60.0,True
'2018-07-12T20:59:00',0.9749,0.97502,0.97482,0.97497,236.62,0.97515,0.97525,0.97504,0.97519,115.5,False
'2018-07-12T21:00:00',0.97495,0.97495,0.97471,0.97475,112.12,0.97519,0.97519,0.9749,0.97498,94.02,False
'2018-07-12T21:01:00',0.97475,0.97484,0.97472,0.97474,77.5,0.975,0.97507,0.97496,0.97497,52.87,True
'2018-07-12T21:02:00',0.97474,0.97484,0.97473,0.97483,71.5,0.97497,0.9751,0.97496,0.9751,62.0,True
'2018-07-12T21:03:00',0.97483,0.97487,0.97482,0.97486,91.5,0.97509,0.97514,0.97505,0.97513,53.75,False
'2018-07-12T21:04:00',0.97486,0.97489,0.97478,0.97483,47.75,0.97513,0.97515,0.97503,0.9751,47.12,False
'2018-07-12T21:05:00',0.97483,0.97483,0.97472,0.97474,44.25,0.97508,0.97508,0.97496,0.975,44.25,False
'2018-07-12T21:06:00',0.97474,0.97479,0.97473,0.97473,57.31,0.97501,0.97502,0.97495,0.97496,43.75,True
'2018-07-12T21:07:00',0.97474,0.97474,0.97474,0.97474,14.0,0.97497,0.97499,0.97495,0.97497,22.75,True
'2018-07-12T21:08:00',0.97474,0.97482,0.9747,0.97482,61.5,0.97496,0.9751,0.97495,0.97507,54.0,True
'2018-07-12T21:09:00',0.97482,0.97487,0.97482,0.97483,22.5,0.97507,0.97512,0.97506,0.97507,23.0,True
'2018-07-12T21:10:00',0.97483,0.97488,0.97475,0.97484,71.62,0.97505,0.97514,0.975,0.97508,64.0,False
'2018-07-12T21:11:00',0.97484,0.97484,0.97479,0.97479,28.25,0.97508,0.97509,0.97503,0.97503,26.5,False
'2018-07-12T21:12:00',0.97479,0.97479,0.9747,0.9747,61.5,0.97504,0.97504,0.97494,0.97494,49.0,True
'2018-07-12T21:13:00',0.9747,0.97471,0.9747,0.97471,28.0,0.97494,0.97498,0.97493,0.97495,26.0,True
'2018-07-12T21:14:00',0.97471,0.97473,0.97471,0.97473,28.5,0.97496,0.97497,0.97495,0.97496,40.5,True
'2018-07-12T21:15:00',0.97473,0.97478,0.97472,0.97478,33.25,0.97499,0.97505,0.97497,0.97505,33.86,True
'2018-07-12T21:16:00',0.97478,0.97479,0.97477,0.97479,60.25,0.97506,0.97506,0.97502,0.97505,59.87,False
'2018-07-12T21:17:00',0.97479,0.9748,0.97472,0.97472,57.75,0.97504,0.97507,0.97497,0.97497,52.5,True
'2018-07-12T21:18:00',0.97472,0.97487,0.9747,0.97478,71.87,0.97496,0.9751,0.97495,0.975,53.5,True
'2018-07-12T21:19:00',0.97475,0.97484,0.97474,0.97481,131.85,0.975,0.97509,0.97499,0.97504,66.5,True
'2018-07-12T21:20:00',0.97481,0.97491,0.97478,0.97491,109.23,0.97504,0.97515,0.97504,0.97515,55.0,False
'2018-07-12T21:21:00',0.97491,0.97492,0.97489,0.97491,97.87,0.97515,0.97516,0.97511,0.97515,47.0,True
'2018-07-12T21:22:00',0.97491,0.97497,0.9749,0.97497,107.76,0.97513,0.97522,0.97513,0.97522,46.0,False
'2018-07-12T21:23:00',0.97497,0.97498,0.97492,0.97494,161.12,0.97522,0.97523,0.97516,0.97521,80.5,False
'2018-07-12T21:24:00',0.97494,0.97494,0.97473,0.97476,126.73,0.97521,0.97521,0.97497,0.975,82.75,False
'2018-07-12T21:25:00',0.97476,0.97478,0.97474,0.97474,98.49,0.975,0.97504,0.97496,0.97501,57.25,False
'2018-07-12T21:26:00',0.97474,0.97479,0.97469,0.97471,95.86,0.975,0.97502,0.97493,0.97498,68.62,True
'2018-07-12T21:27:00',0.97471,0.97489,0.97471,0.97484,117.09,0.97499,0.97517,0.97499,0.97505,64.52,True
'2018-07-12T21:28:00',0.97484,0.97493,0.97483,0.97485,111.99,0.97508,0.97515,0.97505,0.97511,78.79,False
'2018-07-12T21:29:00',0.97485,0.97486,0.97481,0.97481,61.5,0.97512,0.97514,0.97505,0.97505,48.87,True
'2018-07-12T21:30:00',0.97481,0.9749,0.97478,0.9749,172.12,0.97507,0.97512,0.97499,0.97512,100.11,False
'2018-07-12T21:31:00',0.97491,0.97491,0.97481,0.97482,125.87,0.97512,0.97514,0.975,0.975,68.0,True
'2018-07-12T21:32:00',0.97481,0.97484,0.97476,0.97482,79.49,0.975,0.97511,0.97496,0.97506,47.0,False
'2018-07-12T21:33:00',0.97482,0.9749,0.9748,0.9748,96.49,0.97506,0.97514,0.97502,0.97502,44.5,False
'2018-07-12T21:34:00',0.9748,0.9748,0.97477,0.97477,71.11,0.97504,0.97505,0.97499,0.97499,25.0,True
'2018-07-12T21:35:00',0.97475,0.9748,0.97474,0.97479,90.86,0.97499,0.97506,0.97497,0.97505,57.5,True
'2018-07-12T21:36:00',0.97479,0.97483,0.97474,0.9748,134.0,0.97505,0.97506,0.97498,0.97504,82.0,False
'2018-07-12T21:37:00',0.97481,0.97481,0.97478,0.97479,81.12,0.97504,0.97508,0.97502,0.97503,49.5,False
'2018-07-12T21:38:00',0.97479,0.97479,0.97474,0.97475,64.0,0.97503,0.97505,0.97498,0.975,37.5,True
'2018-07-12T21:39:00',0.97475,0.9748,0.97474,0.97478,71.0,0.97497,0.97506,0.97497,0.97504,41.25,True
'2018-07-12T21:40:00',0.97478,0.97481,0.97477,0.97481,122.75,0.97504,0.97508,0.97502,0.97507,72.25,False
'2018-07-12T21:41:00',0.97481,0.97482,0.97478,0.97479,93.0,0.97507,0.97509,0.97504,0.97505,45.75,False
'2018-07-12T21:42:00',0.97479,0.9748,0.97469,0.97469,177.12,0.97503,0.97508,0.97496,0.97496,87.5,True
'2018-07-12T21:43:00',0.97469,0.97478,0.97469,0.97478,82.74,0.97495,0.97504,0.97495,0.97502,39.75,False
'2018-07-12T21:44:00',0.97478,0.97478,0.97475,0.97476,78.62,0.97502,0.97503,0.97496,0.975,33.5,True
'2018-07-12T21:45:00',0.97476,0.97488,0.97475,0.97488,114.47,0.97498,0.9751,0.97497,0.9751,59.0,False
'2018-07-12T21:46:00',0.97488,0.97488,0.97475,0.97475,114.87,0.97509,0.97509,0.97497,0.97501,77.5,False
'2018-07-12T21:47:00',0.97475,0.97479,0.97466,0.9747,152.85,0.97498,0.97504,0.9749,0.97496,104.25,False
'2018-07-12T21:48:00',0.9747,0.9747,0.97462,0.97465,101.74,0.97496,0.97496,0.97486,0.9749,75.87,False
'2018-07-12T21:49:00',0.97465,0.97469,0.9746,0.97463,160.17,0.97491,0.97496,0.97484,0.97488,80.25,False
'2018-07-12T21:50:00',0.97463,0.97464,0.97457,0.9746,142.44,0.97489,0.9749,0.97479,0.97483,89.81,False
'2018-07-12T21:51:00',0.9746,0.97466,0.97456,0.97459,119.11,0.97481,0.97491,0.97474,0.97476,71.5,False
'2018-07-12T21:52:00',0.97459,0.97462,0.97449,0.9745,168.56,0.97476,0.97479,0.97464,0.97467,75.0,False
'2018-07-12T21:53:00',0.9745,0.97452,0.97427,0.97427,183.43,0.97465,0.9747,0.97447,0.97447,96.77,True
'2018-07-12T21:54:00',0.97427,0.9744,0.97427,0.97434,214.0,0.97447,0.97466,0.97447,0.97456,121.0,True
'2018-07-12T21:55:00',0.97432,0.97441,0.97424,0.97437,205.5,0.97456,0.97467,0.97447,0.97464,153.83,True
'2018-07-12T21:56:00',0.97437,0.97449,0.97436,0.97449,145.62,0.97464,0.97477,0.9746,0.97475,80.12,True
'2018-07-12T21:57:00',0.97449,0.97462,0.97442,0.97456,128.24,0.97475,0.97487,0.97468,0.9748,83.75,False
'2018-07-12T21:58:00',0.97456,0.97461,0.9745,0.97453,131.75,0.97481,0.97489,0.97474,0.97478,82.0,True
'2018-07-12T21:59:00',0.97453,0.9746,0.97453,0.9746,200.38,0.9748,0.97488,0.97477,0.97487,106.5,False
'2018-07-12T22:00:00',0.97461,0.97467,0.97444,0.97449,145.92,0.97488,0.97494,0.97469,0.97476,77.07,False
'2018-07-12T22:01:00',0.97449,0.97469,0.97445,0.97445,71.5,0.97474,0.97494,0.97471,0.97471,76.25,True
'2018-07-12T22:02:00',0.97446,0.97461,0.97446,0.97461,26.75,0.97472,0.97487,0.97472,0.97486,24.0,False
'2018-07-12T22:03:00',0.97461,0.97461,0.97444,0.97444,75.5,0.97487,0.97488,0.97467,0.97468,43.25,False
'2018-07-12T22:04:00',0.97444,0.97444,0.97433,0.97433,96.25,0.9747,0.97472,0.97457,0.97457,58.75,False
'2018-07-12T22:05:00',0.97433,0.97442,0.97431,0.97432,101.78,0.97457,0.97466,0.97452,0.97453,50.0,False
'2018-07-12T22:06:00',0.97432,0.97432,0.9743,0.9743,39.07,0.97453,0.97457,0.97452,0.97456,18.0,True
'2018-07-12T22:07:00',0.9743,0.97442,0.9743,0.97438,104.35,0.97455,0.9747,0.97454,0.97462,56.25,True
'2018-07-12T22:08:00',0.97438,0.97446,0.97437,0.97445,64.59,0.97463,0.97472,0.97461,0.97468,25.5,False
'2018-07-12T22:09:00',0.97445,0.97445,0.97436,0.97438,70.74,0.97466,0.97467,0.97458,0.97462,35.0,False
'2018-07-12T22:10:00',0.97438,0.97438,0.97423,0.97424,100.07,0.97462,0.97462,0.97445,0.97449,50.5,True
'2018-07-12T22:11:00',0.97424,0.97425,0.97424,0.97425,44.1,0.97448,0.97452,0.97447,0.97452,22.0,False
'2018-07-12T22:12:00',0.97425,0.97428,0.9742,0.97423,60.86,0.97453,0.97455,0.97446,0.97448,44.25,True
'2018-07-12T22:13:00',0.97422,0.97433,0.97422,0.97426,64.98,0.97448,0.97461,0.97448,0.97455,32.75,True
'2018-07-12T22:14:00',0.97427,0.9743,0.97426,0.9743,81.37,0.97455,0.97457,0.97448,0.97454,39.5,True
'2018-07-12T22:15:00',0.9743,0.97434,0.9743,0.97434,39.75,0.97454,0.97461,0.97452,0.9746,16.25,False
'2018-07-12T22:16:00',0.97434,0.97434,0.97431,0.97431,13.25,0.97459,0.9746,0.97457,0.97458,12.0,True
'2018-07-12T22:17:00',0.97431,0.97432,0.97431,0.97432,15.5,0.97459,0.97461,0.97459,0.97461,6.75,False
'2018-07-12T22:18:00',0.97432,0.97432,0.97431,0.97432,23.0,0.97459,0.9746,0.97457,0.9746,14.25,True
'2018-07-12T22:19:00',0.97432,0.97433,0.97432,0.97433,24.0,0.9746,0.9746,0.97459,0.97459,13.0,True
'2018-07-12T22:20:00',0.97433,0.97446,0.97433,0.97444,78.12,0.9746,0.97473,0.9746,0.97471,41.5,False
'2018-07-12T22:21:00',0.97444,0.97444,0.97442,0.97442,18.87,0.97471,0.97471,0.97469,0.9747,14.75,True
'2018-07-12T22:22:00',0.97442,0.97445,0.97442,0.97444,40.0,0.97469,0.97472,0.97465,0.9747,20.0,False
'2018-07-12T22:23:00',0.97444,0.97444,0.97444,0.97444,21.0,0.9747,0.97471,0.97467,0.97468,23.25,False
'2018-07-12T22:24:00',0.97444,0.97445,0.97442,0.97442,19.5,0.97469,0.9747,0.97463,0.97465,19.5,False
'2018-07-12T22:25:00',0.97442,0.97448,0.97441,0.97441,55.75,0.97464,0.97473,0.97462,0.97465,45.12,True
'2018-07-12T22:26:00',0.97441,0.97442,0.97441,0.97442,20.5,0.97465,0.97466,0.97463,0.97464,18.25,True
'2018-07-12T22:27:00',0.97442,0.97442,0.97442,0.97442,20.0,0.97464,0.97468,0.97462,0.97467,21.0,True
'2018-07-12T22:28:00',0.97442,0.97442,0.97437,0.97442,63.62,0.97468,0.9747,0.97461,0.97469,58.44,True
'2018-07-12T22:29:00',0.97442,0.97451,0.97442,0.97451,47.0,0.97469,0.97477,0.97468,0.97476,42.69,True
'2018-07-12T22:30:00',0.97451,0.97452,0.97449,0.97452,35.0,0.97474,0.9748,0.9747,0.97478,34.5,True
'2018-07-12T22:31:00',0.97452,0.97452,0.97452,0.97452,3.5,0.9748,0.9748,0.97478,0.9748,4.75,False
'2018-07-12T22:32:00',0.97453,0.97453,0.97444,0.97452,56.75,0.9748,0.9748,0.97468,0.97478,56.31,False
'2018-07-12T22:33:00',0.97452,0.97452,0.97446,0.97446,31.5,0.97478,0.97478,0.97471,0.97472,33.25,True
'2018-07-12T22:34:00',0.97446,0.97449,0.97441,0.97448,66.19,0.97471,0.97478,0.97466,0.97478,58.18,True
'2018-07-12T22:35:00',0.97448,0.97457,0.97448,0.97457,50.98,0.97477,0.97489,0.97477,0.97489,41.62,True
'2018-07-12T22:36:00',0.97459,0.97461,0.97459,0.97461,48.5,0.97488,0.97489,0.97485,0.97486,50.84,False
'2018-07-12T22:37:00',0.97461,0.97461,0.97453,0.97454,77.5,0.97487,0.97491,0.97481,0.97481,68.35,False
'2018-07-12T22:38:00',0.97454,0.97454,0.97449,0.97449,35.0,0.97482,0.97482,0.97473,0.97474,32.1,False
'2018-07-12T22:39:00',0.97449,0.97453,0.97445,0.97445,64.75,0.97474,0.97478,0.97465,0.97469,48.75,True
'2018-07-12T22:40:00',0.97445,0.97452,0.97445,0.97451,83.0,0.9747,0.97481,0.97469,0.97478,106.3,False
'2018-07-12T22:41:00',0.97451,0.97456,0.97447,0.97447,45.0,0.9748,0.97484,0.97471,0.97472,72.93,False
'2018-07-12T22:42:00',0.97447,0.97447,0.97444,0.97444,34.0,0.97472,0.97473,0.9747,0.97473,60.38,True
'2018-07-12T22:43:00',0.97445,0.97459,0.97445,0.97458,52.23,0.97475,0.97488,0.97473,0.97487,35.49,False
'2018-07-12T22:44:00',0.97458,0.97458,0.97458,0.97458,24.75,0.97488,0.97488,0.97485,0.97485,27.37,True
'2018-07-12T22:45:00',0.97458,0.97459,0.97458,0.97459,45.35,0.97485,0.9749,0.97485,0.97485,19.0,False
'2018-07-12T22:46:00',0.97459,0.97461,0.97458,0.97458,30.1,0.97486,0.97491,0.97483,0.97483,17.0,False
'2018-07-12T22:47:00',0.97458,0.97458,0.97456,0.97456,5.0,0.97484,0.97484,0.97481,0.97483,5.0,False
'2018-07-12T22:48:00',0.97456,0.97456,0.97454,0.97456,24.5,0.97484,0.97484,0.97479,0.97481,19.0,False
'2018-07-12T22:49:00',0.97456,0.97459,0.97454,0.97455,31.49,0.97481,0.97488,0.97479,0.97482,22.5,False
'2018-07-12T22:50:00',0.97454,0.97454,0.97442,0.97444,38.14,0.97481,0.97482,0.97469,0.97473,23.0,False
'2018-07-12T22:51:00',0.97444,0.97444,0.9744,0.97441,31.97,0.97469,0.97471,0.97464,0.97469,19.12,True
'2018-07-12T22:52:00',0.97441,0.97443,0.97437,0.97443,88.34,0.9747,0.97471,0.97462,0.97471,43.0,False
'2018-07-12T22:53:00',0.97443,0.97446,0.9744,0.97442,76.94,0.97472,0.97472,0.97464,0.97467,48.0,True
'2018-07-12T22:54:00',0.97442,0.9745,0.97435,0.97448,102.65,0.97467,0.97479,0.9746,0.97479,67.0,False
'2018-07-12T22:55:00',0.97448,0.9745,0.97441,0.97441,65.41,0.97478,0.97478,0.97464,0.97465,38.5,True
'2018-07-12T22:56:00',0.97441,0.97454,0.97436,0.97453,87.92,0.97466,0.97483,0.9746,0.97478,57.5,False
'2018-07-12T22:57:00',0.97453,0.97453,0.97445,0.9745,53.35,0.97478,0.97484,0.97473,0.97479,57.35,False
'2018-07-12T22:58:00',0.9745,0.9745,0.97432,0.97432,59.0,0.97477,0.97479,0.97457,0.97459,59.25,False
'2018-07-12T22:59:00',0.97432,0.97432,0.97415,0.97424,59.75,0.97464,0.97471,0.97453,0.97457,51.56,True
'2018-07-12T23:00:00',0.97424,0.97424,0.97418,0.97423,5.25,0.97476,0.97529,0.97471,0.97502,5.25,True
'2018-07-12T23:01:00',0.97429,0.97431,0.97429,0.97429,3.0,0.97502,0.97502,0.97501,0.97501,3.0,False
'2018-07-12T23:02:00',0.97429,0.97429,0.97426,0.97426,6.75,0.97502,0.97502,0.97492,0.97493,7.5,True
'2018-07-12T23:03:00',0.97429,0.97432,0.97429,0.97432,3.0,0.97493,0.97496,0.97493,0.97494,3.75,True
'2018-07-12T23:04:00',0.9743,0.97434,0.9743,0.97434,3.0,0.97495,0.97496,0.97495,0.97496,3.0,False
'2018-07-12T23:05:00',0.97436,0.97441,0.97428,0.97429,19.5,0.97496,0.97497,0.97492,0.97496,18.0,True
'2018-07-12T23:06:00',0.97429,0.97442,0.97429,0.97442,10.0,0.97497,0.97511,0.97497,0.97511,11.0,True
'2018-07-12T23:07:00',0.97444,0.97446,0.97439,0.97446,12.5,0.9751,0.97512,0.97504,0.97512,13.0,True
'2018-07-12T23:08:00',0.97448,0.97452,0.97448,0.9745,8.0,0.97512,0.97512,0.97511,0.97511,8.0,False
'2018-07-12T23:09:00',0.9745,0.9745,0.97448,0.97449,9.0,0.97512,0.97512,0.9751,0.97512,9.0,True
'2018-07-12T23:10:00',0.9745,0.97472,0.97449,0.9747,31.37,0.97512,0.97526,0.97511,0.97522,30.5,False
'2018-07-12T23:11:00',0.97471,0.97471,0.97449,0.97463,26.0,0.97522,0.97522,0.97513,0.97514,26.87,False
'2018-07-12T23:12:00',0.97464,0.97466,0.97434,0.97438,37.99,0.97514,0.97516,0.97492,0.97492,45.96,False
'2018-07-12T23:13:00',0.97438,0.9744,0.97433,0.97434,28.5,0.97495,0.97495,0.97487,0.97493,28.0,True
'2018-07-12T23:14:00',0.97434,0.97434,0.97434,0.97434,13.0,0.97495,0.97497,0.97493,0.97495,13.0,False
'2018-07-12T23:15:00',0.97437,0.97437,0.97434,0.97434,20.5,0.97494,0.97495,0.97486,0.97489,19.0,True
'2018-07-12T23:16:00',0.97434,0.97436,0.97434,0.97434,26.0,0.97491,0.97494,0.9749,0.97491,22.0,True
'2018-07-12T23:17:00',0.97435,0.97438,0.97435,0.97438,16.0,0.97493,0.97497,0.97492,0.97497,16.0,False
'2018-07-12T23:18:00',0.97438,0.9744,0.97435,0.97438,9.0,0.97498,0.97498,0.97493,0.97496,9.0,True
'2018-07-12T23:19:00',0.97439,0.97439,0.97439,0.97439,1.0,0.97497,0.97497,0.97497,0.97497,1.0,True
'2018-07-12T23:20:00',0.97433,0.97443,0.97433,0.97443,10.0,0.97507,0.97507,0.97494,0.97497,14.12,True
'2018-07-12T23:21:00',0.97444,0.97459,0.97444,0.97459,19.0,0.97497,0.9751,0.97497,0.97506,18.0,True
'2018-07-12T23:22:00',0.9746,0.97463,0.9746,0.97463,15.5,0.97509,0.97513,0.97507,0.9751,12.0,False
'2018-07-12T23:23:00',0.97463,0.97465,0.97444,0.97448,28.0,0.97509,0.97515,0.97502,0.97508,27.0,False
'2018-07-12T23:24:00',0.97448,0.97448,0.97428,0.97428,13.5,0.97506,0.97508,0.97502,0.97502,14.5,False
'2018-07-12T23:25:00',0.97427,0.97427,0.97401,0.9741,84.0,0.97501,0.97503,0.97467,0.9747,68.0,True
'2018-07-12T23:26:00',0.9741,0.97437,0.97393,0.97417,86.25,0.97471,0.97506,0.97467,0.97499,82.0,True
'2018-07-12T23:27:00',0.97417,0.97434,0.97417,0.97433,21.0,0.97498,0.97502,0.97481,0.97486,21.0,False
'2018-07-12T23:28:00',0.97433,0.97439,0.97433,0.97433,12.0,0.97486,0.97491,0.97483,0.97483,12.0,False
'2018-07-12T23:29:00',0.97433,0.97434,0.97428,0.97429,119.0,0.97483,0.97486,0.97469,0.97473,119.0,False
'2018-07-12T23:30:00',0.97429,0.9743,0.97428,0.97428,26.86,0.97477,0.97479,0.97472,0.97472,23.0,False
'2018-07-12T23:31:00',0.97428,0.97434,0.97428,0.97429,54.36,0.97474,0.9748,0.97466,0.97467,41.0,False
'2018-07-12T23:32:00',0.97429,0.97429,0.97428,0.97428,26.5,0.97467,0.97474,0.9746,0.9746,22.0,True
'2018-07-12T23:33:00',0.97428,0.97428,0.97428,0.97428,38.75,0.97464,0.9747,0.97459,0.97461,29.0,True
'2018-07-12T23:34:00',0.97428,0.9743,0.97428,0.9743,42.1,0.97464,0.97477,0.97464,0.97474,30.0,True
'2018-07-12T23:35:00',0.9743,0.97446,0.9743,0.97441,44.83,0.97474,0.9749,0.97474,0.9749,47.24,True
'2018-07-12T23:36:00',0.97441,0.97451,0.97441,0.9745,58.73,0.9749,0.97499,0.97489,0.97498,39.5,False
'2018-07-12T23:37:00',0.9745,0.97451,0.9745,0.9745,29.89,0.97498,0.97498,0.97495,0.97497,20.0,False
'2018-07-12T23:38:00',0.9745,0.9745,0.97448,0.97448,18.49,0.97496,0.97497,0.97493,0.97494,18.5,False
'2018-07-12T23:39:00',0.97448,0.97448,0.97448,0.97448,16.0,0.97496,0.97496,0.97492,0.97492,15.0,False
'2018-07-12T23:40:00',0.97448,0.97448,0.97438,0.9744,39.72,0.97493,0.97493,0.97481,0.97488,40.75,True
'2018-07-12T23:41:00',0.97441,0.97446,0.97441,0.97446,22.48,0.97489,0.97492,0.97487,0.97492,21.5,True
'2018-07-12T23:42:00',0.97446,0.97461,0.97446,0.97461,96.0,0.97489,0.97509,0.97487,0.97506,102.72,False
'2018-07-12T23:43:00',0.97461,0.97461,0.97455,0.97455,38.0,0.97506,0.97512,0.97502,0.97503,42.49,True
'2018-07-12T23:44:00',0.97455,0.97464,0.97455,0.97464,53.0,0.97505,0.97515,0.97504,0.97512,72.36,False
'2018-07-12T23:45:00',0.97464,0.97464,0.97451,0.97452,131.9,0.97512,0.97517,0.97505,0.97512,149.13,False
'2018-07-12T23:46:00',0.97451,0.97459,0.9745,0.97452,62.3,0.9751,0.97512,0.97503,0.97506,52.5,False
'2018-07-12T23:47:00',0.97451,0.97454,0.97442,0.97449,130.17,0.97502,0.97505,0.97495,0.975,129.85,False
'2018-07-12T23:48:00',0.97448,0.97455,0.9744,0.97448,394.03,0.97499,0.97507,0.97492,0.97498,380.75,False
'2018-07-12T23:49:00',0.97447,0.97454,0.97441,0.97445,381.7,0.975,0.97505,0.97487,0.97496,348.62,True
'2018-07-12T23:50:00',0.97446,0.97458,0.97441,0.97451,307.88,0.97499,0.97504,0.97484,0.97493,263.5,True
'2018-07-12T23:51:00',0.97451,0.97454,0.97446,0.97454,79.08,0.97494,0.97497,0.97483,0.97497,55.0,True
'2018-07-12T23:52:00',0.97454,0.97454,0.97453,0.97454,33.2,0.97496,0.97499,0.97495,0.97498,24.0,True
'2018-07-12T23:53:00',0.97454,0.97455,0.97454,0.97454,26.0,0.97498,0.975,0.97498,0.975,26.0,False
'2018-07-12T23:54:00',0.97454,0.97456,0.97443,0.97446,75.5,0.975,0.97501,0.9749,0.97491,75.0,True
'2018-07-12T23:55:00',0.97446,0.97458,0.97445,0.97458,75.0,0.97491,0.97506,0.97491,0.97504,75.0,False
'2018-07-12T23:56:00',0.97458,0.97463,0.9745,0.97452,95.47,0.97504,0.97507,0.97501,0.97505,94.5,True
'2018-07-12T23:57:00',0.97455,0.97458,0.97455,0.97456,90.0,0.97505,0.97505,0.97501,0.97501,94.0,True
'2018-07-12T23:58:00',0.97456,0.97464,0.97456,0.9746,83.0,0.97501,0.97511,0.97498,0.97505,83.0,False
'2018-07-12T23:59:00',0.9746,0.97461,0.97443,0.97458,61.25,0.97505,0.97505,0.97481,0.97504,66.49,True
'2018-07-13T00:00:00',0.97458,0.97466,0.97453,0.97463,106.5,0.97504,0.9751,0.97492,0.97502,103.16,False
'2018-07-13T00:01:00',0.97463,0.97465,0.97457,0.97461,33.75,0.97501,0.97506,0.97493,0.97504,32.66,False
'2018-07-13T00:02:00',0.97461,0.97463,0.97453,0.97453,27.37,0.97505,0.97505,0.97493,0.97493,17.2,True
'2018-07-13T00:03:00',0.97453,0.97462,0.9745,0.97461,39.75,0.97492,0.975,0.9749,0.97498,27.99,False
'2018-07-13T00:04:00',0.97461,0.97462,0.97455,0.97455,55.0,0.97499,0.97501,0.97494,0.97495,55.18,False
'2018-07-13T00:05:00',0.97455,0.97457,0.97451,0.97453,56.25,0.97496,0.97498,0.97491,0.97494,45.36,False
'2018-07-13T00:06:00',0.97453,0.97453,0.97447,0.97449,97.45,0.97495,0.97495,0.97488,0.97492,60.47,False
'2018-07-13T00:07:00',0.97449,0.97451,0.97449,0.97449,87.49,0.97492,0.97494,0.97489,0.97491,44.5,False
'2018-07-13T00:08:00',0.97449,0.97449,0.97438,0.97439,101.88,0.97491,0.97491,0.97476,0.97476,59.2,True
'2018-07-13T00:09:00',0.9744,0.97451,0.9744,0.97449,72.0,0.9748,0.97491,0.9748,0.97485,44.0,False
'2018-07-13T00:10:00',0.97449,0.97449,0.97446,0.97447,59.03,0.97485,0.97485,0.97482,0.97484,25.0,False
'2018-07-13T00:11:00',0.97447,0.97447,0.97441,0.97441,61.59,0.97484,0.97484,0.97476,0.9748,38.85,True
'2018-07-13T00:12:00',0.97443,0.97452,0.97443,0.9745,51.51,0.9748,0.97488,0.97477,0.97483,51.25,True
'2018-07-13T00:13:00',0.9745,0.97462,0.97448,0.97462,62.13,0.97483,0.97498,0.97483,0.97498,52.77,False
'2018-07-13T00:14:00',0.97462,0.97462,0.97455,0.97455,36.11,0.97498,0.97499,0.97488,0.97488,50.17,False
'2018-07-13T00:15:00',0.97455,0.97456,0.9745,0.9745,36.06,0.97487,0.97491,0.97481,0.97484,28.74,True
'2018-07-13T00:16:00',0.9745,0.97457,0.9745,0.97457,28.7,0.97484,0.97491,0.97483,0.97491,21.73,False
'2018-07-13T00:17:00',0.97457,0.97457,0.9745,0.9745,47.08,0.97491,0.97493,0.97482,0.97483,43.72,True
'2018-07-13T00:18:00',0.9745,0.97451,0.9745,0.97451,16.36,0.97484,0.97485,0.97483,0.97485,12.0,True
'2018-07-13T00:19:00',0.97452,0.97456,0.97452,0.97455,32.08,0.97486,0.97491,0.97485,0.97489,23.6,True
'2018-07-13T00:20:00',0.97455,0.97459,0.97455,0.97458,33.2,0.97489,0.97492,0.97488,0.97491,25.12,False
'2018-07-13T00:21:00',0.97458,0.97458,0.97458,0.97458,16.5,0.9749,0.97491,0.97488,0.9749,14.0,False
'2018-07-13T00:22:00',0.97458,0.97459,0.97448,0.97458,43.48,0.97488,0.9749,0.97476,0.97489,33.87,False
'2018-07-13T00:23:00',0.97458,0.97458,0.97458,0.97458,12.5,0.97489,0.9749,0.97489,0.97489,7.0,True
'2018-07-13T00:24:00',0.97458,0.97459,0.97458,0.97459,59.25,0.97489,0.97491,0.97487,0.9749,29.12,False
'2018-07-13T00:25:00',0.97459,0.97462,0.97459,0.97459,38.75,0.97491,0.97493,0.97489,0.9749,15.5,False
'2018-07-13T00:26:00',0.97457,0.97459,0.97457,0.97459,27.75,0.97488,0.97491,0.97488,0.9749,10.5,False
'2018-07-13T00:27:00',0.97459,0.97459,0.97459,0.97459,14.0,0.97491,0.97491,0.97487,0.97489,8.5,False
'2018-07-13T00:28:00',0.97458,0.97459,0.97458,0.97458,44.25,0.97489,0.97489,0.97485,0.97487,20.0,True
'2018-07-13T00:29:00',0.97458,0.9746,0.97458,0.97459,18.5,0.97488,0.97489,0.97488,0.97488,11.0,False
'2018-07-13T00:30:00',0.97458,0.97458,0.97448,0.97451,53.5,0.97481,0.97481,0.97476,0.9748,27.5,False
'2018-07-13T00:31:00',0.97451,0.97451,0.9745,0.9745,27.75,0.9748,0.9748,0.97478,0.97479,13.0,True
'2018-07-13T00:32:00',0.9745,0.9746,0.97449,0.9746,48.25,0.9748,0.97489,0.97476,0.97488,24.5,False
'2018-07-13T00:33:00',0.9746,0.9746,0.97459,0.97459,22.25,0.97488,0.97491,0.97486,0.97486,20.0,True
'2018-07-13T00:34:00',0.97457,0.97461,0.97457,0.97461,39.25,0.97485,0.97493,0.97485,0.97489,26.5,False
'2018-07-13T00:35:00',0.97461,0.97461,0.97459,0.97459,15.0,0.97487,0.97488,0.97483,0.97486,15.5,True
'2018-07-13T00:36:00',0.97459,0.97465,0.97459,0.97459,26.0,0.97486,0.97494,0.97484,0.97487,26.0,False
'2018-07-13T00:37:00',0.97459,0.97459,0.97459,0.97459,3.0,0.97485,0.97485,0.97485,0.97485,3.0,True
'2018-07-13T00:38:00',0.97459,0.97459,0.97459,0.97459,8.0,0.97485,0.97491,0.97485,0.97491,9.0,False
'2018-07-13T00:39:00',0.97459,0.97459,0.97459,0.97459,13.0,0.97489,0.9749,0.97487,0.97487,14.5,True
'2018-07-13T00:40:00',0.97459,0.97468,0.97459,0.97463,47.75,0.97488,0.97501,0.97487,0.97493,31.0,True
'2018-07-13T00:41:00',0.97463,0.97464,0.9746,0.97464,22.25,0.97492,0.97495,0.97491,0.97493,12.5,True
'2018-07-13T00:42:00',0.97464,0.97465,0.97458,0.97465,24.87,0.97493,0.97493,0.97487,0.97493,14.25,False
'2018-07-13T00:43:00',0.97465,0.97466,0.97454,0.97462,64.25,0.97493,0.97495,0.9748,0.97489,41.25,False
'2018-07-13T00:44:00',0.97462,0.97462,0.97439,0.9745,66.0,0.97488,0.97488,0.97465,0.97475,42.74,False
'2018-07-13T00:45:00',0.9745,0.97451,0.97448,0.97449,50.25,0.97476,0.97479,0.97474,0.97476,31.49,True
'2018-07-13T00:46:00',0.97448,0.97451,0.97443,0.97451,34.75,0.97476,0.97478,0.97468,0.97478,23.75,True
'2018-07-13T00:47:00',0.97451,0.97462,0.97451,0.97462,88.25,0.97477,0.97489,0.97477,0.97488,42.5,False
'2018-07-13T00:48:00',0.97462,0.97462,0.97436,0.97442,114.7,0.97488,0.97488,0.97466,0.97471,74.99,True
'2018-07-13T00:49:00',0.97442,0.97449,0.9744,0.97449,60.09,0.97472,0.97481,0.97468,0.97479,33.5,True
'2018-07-13T00:50:00',0.97449,0.97456,0.97449,0.97456,57.97,0.97479,0.97485,0.97478,0.97484,25.0,True
'2018-07-13T00:51:00',0.97456,0.97456,0.97453,0.97456,80.12,0.97484,0.97487,0.97479,0.97487,36.0,True
'2018-07-13T00:52:00',0.97456,0.97466,0.97454,0.97462,74.62,0.97487,0.97497,0.97483,0.97492,45.72,False
'2018-07-13T00:53:00',0.97462,0.97462,0.97457,0.97458,38.5,0.9749,0.9749,0.97486,0.9749,22.73,True
'2018-07-13T00:54:00',0.97458,0.97461,0.97458,0.9746,29.0,0.97491,0.97492,0.97489,0.9749,29.57,False
'2018-07-13T00:55:00',0.9746,0.9746,0.97457,0.97457,35.75,0.97492,0.97492,0.97486,0.97486,39.83,True
'2018-07-13T00:56:00',0.97457,0.97462,0.97457,0.97461,55.24,0.97491,0.97495,0.97487,0.97491,29.74,True
'2018-07-13T00:57:00',0.9746,0.97466,0.97456,0.97465,48.36,0.9749,0.97498,0.97486,0.97497,29.48,False
'2018-07-13T00:58:00',0.97465,0.97465,0.97464,0.97464,27.5,0.97497,0.97497,0.97494,0.97497,24.24,True
'2018-07-13T00:59:00',0.97464,0.97467,0.97464,0.97467,40.5,0.97496,0.97499,0.97495,0.97495,22.0,True
'2018-07-13T01:00:00',0.97469,0.97489,0.97467,0.9747,115.0,0.97497,0.97518,0.97494,0.97498,85.35,False
'2018-07-13T01:01:00',0.9747,0.97477,0.97465,0.97467,120.87,0.97499,0.97505,0.97492,0.97494,88.12,True
'2018-07-13T01:02:00',0.97467,0.97479,0.97467,0.97478,130.49,0.97493,0.97507,0.97493,0.97506,72.74,True
'2018-07-13T01:03:00',0.97478,0.97482,0.97474,0.97482,118.86,0.97508,0.97515,0.97504,0.97512,69.99,False
'2018-07-13T01:04:00',0.97482,0.97494,0.97477,0.97479,127.83,0.97512,0.97525,0.97504,0.97508,75.62,True
'2018-07-13T01:05:00',0.97479,0.97483,0.97475,0.97483,64.37,0.97509,0.97513,0.97501,0.97512,51.5,True
'2018-07-13T01:06:00',0.97483,0.97485,0.97483,0.97485,51.25,0.97512,0.97514,0.97511,0.97513,25.5,False
'2018-07-13T01:07:00',0.97485,0.97485,0.97479,0.97481,49.0,0.97513,0.97514,0.97506,0.97507,30.5,True
'2018-07-13T01:08:00',0.97481,0.97481,0.97481,0.97481,14.5,0.97507,0.97508,0.97506,0.97508,16.5,False
'2018-07-13T01:09:00',0.97481,0.97481,0.97476,0.97476,56.5,0.97508,0.97508,0.97501,0.97504,39.25,True
'2018-07-13T01:10:00',0.97476,0.97481,0.97476,0.9748,55.75,0.97503,0.9751,0.97503,0.97507,27.5,False
'2018-07-13T01:11:00',0.9748,0.9748,0.97469,0.97479,73.0,0.97506,0.97508,0.97495,0.97508,56.0,True
'2018-07-13T01:12:00',0.97481,0.97491,0.97481,0.97489,62.5,0.97508,0.97519,0.97508,0.97517,45.75,False
'2018-07-13T01:13:00',0.97489,0.97489,0.97481,0.97481,64.0,0.97515,0.97516,0.97508,0.97508,39.87,True
'2018-07-13T01:14:00',0.97481,0.97494,0.97481,0.97492,53.5,0.97508,0.97522,0.97508,0.9752,33.0,False
'2018-07-13T01:15:00',0.97493,0.97493,0.97485,0.97489,95.75,0.9752,0.9752,0.97512,0.97516,57.5,False
'2018-07-13T01:16:00',0.97489,0.97489,0.97482,0.97486,40.75,0.97517,0.97517,0.97509,0.97513,29.25,False
'2018-07-13T01:17:00',0.97486,0.97486,0.97478,0.97478,79.5,0.97512,0.97513,0.97504,0.97507,33.0,False
'2018-07-13T01:18:00',0.97479,0.97479,0.97478,0.97478,27.0,0.97506,0.97507,0.97503,0.97505,18.0,False
'2018-07-13T01:19:00',0.97478,0.97479,0.97478,0.97478,15.0,0.97505,0.97506,0.97504,0.97505,11.5,True
'2018-07-13T01:20:00',0.97478,0.97479,0.97478,0.97478,22.25,0.97506,0.97506,0.97504,0.97506,21.0,True
'2018-07-13T01:21:00',0.97478,0.97479,0.97478,0.97479,27.5,0.97506,0.97506,0.97504,0.97505,7.5,False
'2018-07-13T01:22:00',0.97479,0.9748,0.97476,0.97476,49.25,0.97506,0.97507,0.975,0.97501,25.0,True
'2018-07-13T01:23:00',0.97476,0.97482,0.97476,0.97482,37.5,0.97502,0.97507,0.97502,0.97507,25.75,True
'2018-07-13T01:24:00',0.97482,0.9749,0.97482,0.97489,91.0,0.97507,0.97516,0.97507,0.97516,67.5,True
'2018-07-13T01:25:00',0.97489,0.97502,0.97489,0.97499,117.25,0.97517,0.9753,0.97516,0.97526,79.75,True
'2018-07-13T01:26:00',0.97499,0.97507,0.97499,0.97506,47.0,0.97527,0.97533,0.97527,0.97532,29.75,False
'2018-07-13T01:27:00',0.97506,0.97506,0.97501,0.97504,68.5,0.97531,0.97531,0.97527,0.9753,27.75,False
'2018-07-13T01:28:00',0.97504,0.97505,0.97504,0.97504,32.0,0.97531,0.97531,0.97529,0.97529,21.5,True
'2018-07-13T01:29:00',0.97504,0.97511,0.97501,0.97506,83.25,0.97529,0.9754,0.97528,0.97531,58.25,True
'2018-07-13T01:30:00',0.97506,0.97507,0.97505,0.97506,37.25,0.97532,0.97535,0.9753,0.97532,34.25,False
'2018-07-13T01:31:00',0.97506,0.97507,0.97506,0.97506,41.5,0.97533,0.97535,0.97532,0.97532,31.0,True
'2018-07-13T01:32:00',0.97506,0.97523,0.97506,0.97518,115.25,0.97533,0.97549,0.97532,0.97542,75.87,True
'2018-07-13T01:33:00',0.97518,0.97519,0.97515,0.97519,58.75,0.97543,0.97545,0.9754,0.97544,33.5,False
'2018-07-13T01:34:00',0.97519,0.97521,0.97518,0.97518,50.5,0.97545,0.97547,0.97543,0.97544,34.74,False
'2018-07-13T01:35:00',0.97518,0.97519,0.97516,0.97516,53.25,0.97543,0.97544,0.9754,0.97541,23.0,False
'2018-07-13T01:36:00',0.97516,0.97519,0.97513,0.97516,86.5,0.97541,0.97543,0.97537,0.9754,38.0,True
'2018-07-13T01:37:00',0.97516,0.97517,0.97513,0.97517,85.5,0.9754,0.97544,0.97538,0.97544,40.75,True
'2018-07-13T01:38:00',0.97517,0.97521,0.97517,0.97518,62.25,0.97544,0.97546,0.97543,0.97546,30.25,False
'2018-07-13T01:39:00',0.97518,0.97518,0.97517,0.97517,23.0,0.97545,0.97546,0.97544,0.97544,16.0,False
'2018-07-13T01:40:00',0.97517,0.97517,0.97514,0.97515,13.25,0.97545,0.97545,0.9754,0.97541,13.75,True
'2018-07-13T01:41:00',0.97515,0.97525,0.97513,0.97525,55.75,0.9754,0.97552,0.9754,0.97552,49.5,False
'2018-07-13T01:42:00',0.97525,0.97525,0.9752,0.97522,49.25,0.97551,0.97553,0.97547,0.9755,42.0,False
'2018-07-13T01:43:00',0.97522,0.97522,0.97519,0.97522,41.0,0.97549,0.9755,0.97546,0.97549,35.99,True
'2018-07-13T01:44:00',0.97522,0.97537,0.97522,0.97537,119.25,0.9755,0.97563,0.9755,0.97561,65.49,False
'2018-07-13T01:45:00',0.97537,0.97537,0.97532,0.97534,88.0,0.97562,0.97564,0.97557,0.97557,53.25,False
'2018-07-13T01:46:00',0.97527,0.9753,0.97525,0.97528,47.0,0.97551,0.97556,0.9755,0.97556,52.5,False
'2018-07-13T01:47:00',0.97528,0.9753,0.97526,0.97526,40.25,0.97555,0.97557,0.97553,0.97553,28.75,False
'2018-07-13T01:48:00',0.97526,0.97528,0.97526,0.97526,46.25,0.97554,0.97556,0.9755,0.97552,36.5,False
'2018-07-13T01:49:00',0.97526,0.97526,0.97522,0.97523,63.25,0.97551,0.97553,0.97549,0.9755,28.25,False
'2018-07-13T01:50:00',0.97523,0.97523,0.97506,0.97506,78.25,0.9755,0.9755,0.97532,0.97533,55.75,True
'2018-07-13T01:51:00',0.97506,0.97509,0.975,0.97507,103.25,0.97532,0.97535,0.97525,0.97533,55.5,False
'2018-07-13T01:52:00',0.97507,0.97511,0.97502,0.97502,60.24,0.97533,0.97538,0.97529,0.9753,44.75,True
'2018-07-13T01:53:00',0.97502,0.97507,0.975,0.97507,143.35,0.97529,0.97533,0.97527,0.97532,82.75,True
'2018-07-13T01:54:00',0.97506,0.97509,0.97502,0.97509,86.86,0.97532,0.97535,0.97529,0.97535,36.0,False
'2018-07-13T01:55:00',0.97509,0.97511,0.97507,0.97507,44.75,0.97535,0.97539,0.97533,0.97535,29.5,True
'2018-07-13T01:56:00',0.97507,0.97513,0.97507,0.9751,103.0,0.97535,0.97539,0.97534,0.97536,56.25,False
'2018-07-13T01:57:00',0.9751,0.9751,0.97501,0.97501,59.5,0.97537,0.97538,0.97527,0.97527,47.0,False
'2018-07-13T01:58:00',0.975,0.975,0.97488,0.97497,77.75,0.97527,0.97527,0.97514,0.97525,69.25,False
'2018-07-13T01:59:00',0.97497,0.97498,0.97487,0.97495,130.25,0.97525,0.97525,0.97512,0.97522,98.0,True
'2018-07-13T02:00:00',0.97498,0.97514,0.97498,0.97504,169.58,0.97524,0.97541,0.97524,0.97531,105.35,True
'2018-07-13T02:01:00',0.97504,0.97506,0.97504,0.97506,129.25,0.9753,0.97533,0.97529,0.9753,43.0,True
'2018-07-13T02:02:00',0.97506,0.97518,0.97497,0.97518,154.6,0.97532,0.97545,0.97522,0.97545,80.87,True
'2018-07-13T02:03:00',0.97519,0.97539,0.97514,0.97528,189.82,0.97545,0.97563,0.97538,0.97552,116.0,True
'2018-07-13T02:04:00',0.97528,0.97552,0.97528,0.97544,174.7,0.97555,0.97577,0.97552,0.97569,85.5,False
'2018-07-13T02:05:00',0.97544,0.97544,0.97522,0.97522,179.14,0.97569,0.97569,0.97546,0.97546,95.75,True
'2018-07-13T02:06:00',0.97522,0.97539,0.97518,0.97537,147.79,0.97545,0.97564,0.97541,0.97563,80.75,True
'2018-07-13T02:07:00',0.97537,0.97553,0.97534,0.97548,225.23,0.97563,0.97579,0.97558,0.97573,142.25,False
'2018-07-13T02:08:00',0.97549,0.97554,0.97547,0.97548,157.25,0.97572,0.9758,0.97571,0.97573,129.37,False
'2018-07-13T02:09:00',0.97547,0.97547,0.97539,0.97545,102.86,0.9757,0.97573,0.97564,0.9757,59.0,False
'2018-07-13T02:10:00',0.97545,0.9755,0.9754,0.97541,82.37,0.97569,0.97578,0.97565,0.97566,70.5,False
'2018-07-13T02:11:00',0.97541,0.9755,0.9753,0.9753,89.31,0.97568,0.97574,0.97556,0.97557,66.12,True
'2018-07-13T02:12:00',0.97531,0.97546,0.97531,0.97542,111.1,0.97557,0.97574,0.97557,0.97569,62.74,False
'2018-07-13T02:13:00',0.97542,0.97543,0.97531,0.97531,138.1,0.97569,0.9757,0.97556,0.97557,75.62,True
'2018-07-13T02:14:00',0.97531,0.97534,0.97529,0.97534,92.0,0.97557,0.97559,0.97555,0.97559,34.99,False
'2018-07-13T02:15:00',0.97534,0.97535,0.97531,0.97532,93.12,0.97559,0.97559,0.97554,0.97558,48.49,True
'2018-07-13T02:16:00',0.97532,0.97538,0.9753,0.97538,91.24,0.9756,0.97566,0.97556,0.97565,67.61,False
'2018-07-13T02:17:00',0.97538,0.97538,0.97528,0.97536,70.25,0.97564,0.97564,0.97554,0.9756,40.0,True
'2018-07-13T02:18:00',0.97536,0.97543,0.97533,0.97543,132.49,0.97562,0.9757,0.97559,0.97569,74.87,True
'2018-07-13T02:19:00',0.97543,0.97561,0.97538,0.97558,134.5,0.97566,0.97588,0.97561,0.97583,85.23,True
'2018-07-13T02:20:00',0.97558,0.9756,0.97556,0.97559,121.12,0.97584,0.97586,0.97581,0.97583,72.37,False
'2018-07-13T02:21:00',0.97559,0.97563,0.97555,0.97557,141.75,0.97584,0.9759,0.97579,0.97581,85.49,False
'2018-07-13T02:22:00',0.97557,0.9756,0.97554,0.97556,89.75,0.9758,0.97586,0.97579,0.9758,67.72,True
'2018-07-13T02:23:00',0.97556,0.97582,0.97556,0.97582,150.11,0.97581,0.97609,0.97581,0.97609,105.79,False
'2018-07-13T02:24:00',0.97582,0.97583,0.97569,0.97571,124.87,0.97607,0.97608,0.97594,0.97595,82.37,False
'2018-07-13T02:25:00',0.97571,0.97572,0.97558,0.9756,112.5,0.97595,0.97596,0.97582,0.97584,89.11,True
'2018-07-13T02:26:00',0.9756,0.97568,0.97558,0.97567,83.62,0.97586,0.97594,0.97583,0.97593,50.61,False
'2018-07-13T02:27:00',0.97567,0.97567,0.97565,0.97566,60.75,0.97592,0.97594,0.9759,0.97594,35.5,True
'2018-07-13T02:28:00',0.97567,0.97572,0.97563,0.97572,106.5,0.97594,0.97599,0.97587,0.97597,74.72,False
'2018-07-13T02:29:00',0.97572,0.97573,0.97566,0.97566,53.0,0.97593,0.976,0.97591,0.97592,46.59,False
'2018-07-13T02:30:00',0.97566,0.97569,0.9756,0.97562,69.5,0.97592,0.97596,0.97582,0.97588,45.99,True
'2018-07-13T02:31:00',0.97563,0.97564,0.97563,0.97564,61.75,0.9759,0.97592,0.97589,0.97591,24.74,True
'2018-07-13T02:32:00',0.97564,0.97565,0.97557,0.97565,111.87,0.9759,0.97593,0.97581,0.97592,62.74,True
'2018-07-13T02:33:00',0.97566,0.97571,0.97563,0.97568,162.75,0.97593,0.97598,0.97586,0.97592,90.3,False
'2018-07-13T02:34:00',0.97568,0.97568,0.97566,0.97567,73.75,0.97591,0.97594,0.97591,0.97593,46.07,True
'2018-07-13T02:35:00',0.97567,0.97572,0.97566,0.97569,71.35,0.97593,0.97599,0.97591,0.97593,46.36,True
'2018-07-13T02:36:00',0.97569,0.97572,0.97568,0.97572,106.12,0.97593,0.97599,0.97592,0.97597,76.49,False
'2018-07-13T02:37:00',0.97572,0.97573,0.97561,0.97564,99.62,0.97598,0.97599,0.97583,0.97586,64.25,True
'2018-07-13T02:38:00',0.97564,0.97565,0.97558,0.97564,148.61,0.97587,0.97591,0.9758,0.97587,87.25,True
'2018-07-13T02:39:00',0.97563,0.97566,0.97559,0.97564,111.99,0.97587,0.97592,0.97582,0.97588,46.74,False
'2018-07-13T02:40:00',0.97564,0.97565,0.97563,0.97563,53.37,0.97586,0.97589,0.97583,0.97583,31.0,True
'2018-07-13T02:41:00',0.97563,0.97569,0.97563,0.97567,72.11,0.97583,0.97594,0.97583,0.97592,47.25,False
'2018-07-13T02:42:00',0.97568,0.97568,0.97564,0.97566,58.84,0.9759,0.97593,0.97589,0.97591,36.25,True
'2018-07-13T02:43:00',0.97565,0.97573,0.97565,0.97569,74.12,0.97591,0.97597,0.97591,0.97595,41.5,False
'2018-07-13T02:44:00',0.97569,0.97571,0.97565,0.97567,61.5,0.97594,0.97598,0.9759,0.97592,39.5,False
'2018-07-13T02:45:00',0.97567,0.97571,0.97563,0.97564,136.74,0.97593,0.97599,0.97586,0.97589,99.62,True
'2018-07-13T02:46:00',0.97564,0.97566,0.97562,0.97565,72.99,0.97587,0.97593,0.97584,0.9759,44.25,False
'2018-07-13T02:47:00',0.97565,0.97565,0.97558,0.97558,55.62,0.97589,0.97589,0.9758,0.97584,37.5,True
'2018-07-13T02:48:00',0.97558,0.97564,0.97557,0.97559,63.74,0.97584,0.9759,0.97582,0.97584,37.0,False
'2018-07-13T02:49:00',0.97559,0.97559,0.97559,0.97559,7.75,0.97583,0.97584,0.97583,0.97584,4.5,False
'2018-07-13T02:50:00',0.97559,0.97559,0.97551,0.97552,68.83,0.97583,0.97586,0.97576,0.97576,61.5,False
'2018-07-13T02:51:00',0.97551,0.97551,0.97548,0.97551,36.61,0.97576,0.97579,0.97573,0.97578,20.5,False
'2018-07-13T02:52:00',0.97551,0.97551,0.97545,0.97546,60.87,0.97578,0.97578,0.97569,0.9757,60.0,True
'2018-07-13T02:53:00',0.97545,0.97558,0.97541,0.97558,105.96,0.9757,0.97585,0.97565,0.97583,47.75,False
'2018-07-13T02:54:00',0.97557,0.97559,0.97552,0.97554,161.11,0.9758,0.97586,0.97576,0.97579,94.5,True
'2018-07-13T02:55:00',0.97554,0.97568,0.97554,0.97564,205.49,0.97577,0.97594,0.97577,0.97587,129.24,False
'2018-07-13T02:56:00',0.97562,0.97562,0.97544,0.97544,209.23,0.97587,0.97587,0.97567,0.97567,90.5,True
'2018-07-13T02:57:00',0.97544,0.97554,0.97544,0.97546,132.87,0.97568,0.97579,0.97568,0.9757,68.5,True
'2018-07-13T02:58:00',0.97546,0.97566,0.97542,0.97561,117.93,0.97571,0.97591,0.97566,0.97586,69.87,True
'2018-07-13T02:59:00',0.97561,0.97572,0.97559,0.97561,188.98,0.97586,0.97598,0.97582,0.97589,93.62,True
'2018-07-13T03:00:00',0.97563,0.97575,0.97563,0.97572,189.43,0.97589,0.97601,0.97589,0.97598,89.37,False
'2018-07-13T03:01:00',0.97572,0.97572,0.97557,0.97558,67.74,0.97597,0.97598,0.9758,0.97583,52.5,False
'2018-07-13T03:02:00',0.97558,0.97558,0.97556,0.97557,77.73,0.97583,0.97586,0.9758,0.97584,47.25,False
'2018-07-13T03:03:00',0.97557,0.97557,0.97542,0.9755,100.36,0.97584,0.97584,0.97567,0.97576,66.87,False
'2018-07-13T03:04:00',0.97551,0.97553,0.97545,0.97547,130.97,0.97577,0.9758,0.9757,0.97574,82.75,False
'2018-07-13T03:05:00',0.97547,0.97548,0.97542,0.97543,85.73,0.97574,0.97574,0.97567,0.97568,56.75,True
'2018-07-13T03:06:00',0.97543,0.97547,0.9754,0.97545,71.85,0.97569,0.97573,0.97565,0.97571,51.25,False
'2018-07-13T03:07:00',0.97555,0.97555,0.97537,0.97538,41.99,0.97574,0.97579,0.97561,0.97564,37.0,True
'2018-07-13T03:08:00',0.97539,0.97552,0.97536,0.97548,111.04,0.97564,0.97578,0.9756,0.97575,64.75,True
'2018-07-13T03:09:00',0.97548,0.97554,0.97548,0.97551,69.61,0.97576,0.97581,0.97576,0.97577,40.25,True
'2018-07-13T03:10:00',0.97551,0.97552,0.97547,0.97552,72.37,0.97578,0.9758,0.97573,0.97578,52.87,True
'2018-07-13T03:11:00',0.97552,0.97556,0.9755,0.97556,60.6,0.97577,0.97583,0.97577,0.97582,37.75,True
'2018-07-13T03:12:00',0.97556,0.97559,0.97555,0.97557,47.25,0.97583,0.97585,0.97581,0.97583,28.25,False
'2018-07-13T03:13:00',0.97556,0.97556,0.9755,0.97556,64.25,0.97583,0.97583,0.97576,0.97582,43.48,True
'2018-07-13T03:14:00',0.97556,0.9756,0.97555,0.9756,57.62,0.97582,0.97588,0.9758,0.97585,40.49,False
'2018-07-13T03:15:00',0.97558,0.97573,0.97555,0.97558,133.83,0.97584,0.976,0.97582,0.97585,81.23,True
'2018-07-13T03:16:00',0.97558,0.97561,0.97555,0.97561,97.45,0.97585,0.97587,0.9758,0.97587,53.25,True
'2018-07-13T03:17:00',0.97561,0.97577,0.97561,0.97573,90.49,0.97586,0.97602,0.97585,0.97598,58.24,True
'2018-07-13T03:18:00',0.97573,0.97584,0.97573,0.97576,164.74,0.97598,0.9761,0.97598,0.976,99.62,True
'2018-07-13T03:19:00',0.97576,0.97579,0.97574,0.97578,65.48,0.97602,0.97605,0.97596,0.97602,51.0,True
'2018-07-13T03:20:00',0.97578,0.97588,0.97576,0.97585,105.99,0.97602,0.97613,0.97598,0.97612,55.25,False
'2018-07-13T03:21:00',0.97586,0.97586,0.9758,0.9758,62.99,0.9761,0.9761,0.97601,0.97602,61.0,True
'2018-07-13T03:22:00',0.97579,0.97585,0.97575,0.97583,85.25,0.97602,0.97609,0.97597,0.97606,46.75,True
'2018-07-13T03:23:00',0.97583,0.97591,0.97583,0.97591,146.69,0.97607,0.97617,0.97605,0.97615,98.12,True
'2018-07-13T03:24:00',0.97591,0.97595,0.9759,0.97594,88.75,0.97615,0.97619,0.97614,0.97619,50.5,False
'2018-07-13T03:25:00',0.97594,0.97597,0.9759,0.9759,55.75,0.97618,0.97621,0.97613,0.97614,35.87,False
'2018-07-13T03:26:00',0.9759,0.9759,0.97568,0.97569,93.95,0.97613,0.97613,0.9759,0.97592,61.5,False
'2018-07-13T03:27:00',0.97569,0.9757,0.97562,0.97568,69.57,0.97593,0.97595,0.97584,0.97592,39.25,False
'2018-07-13T03:28:00',0.97568,0.97582,0.97566,0.97566,103.22,0.97593,0.97607,0.97589,0.97589,60.0,True
'2018-07-13T03:29:00',0.97566,0.97579,0.97562,0.97579,117.45,0.9759,0.97605,0.97584,0.97605,73.25,True
'2018-07-13T03:30:00',0.97579,0.97597,0.97578,0.97589,153.22,0.97604,0.97622,0.97598,0.97611,94.75,True
'2018-07-13T03:31:00',0.97589,0.9761,0.97589,0.97606,156.19,0.97611,0.97635,0.97611,0.9763,111.03,False
'2018-07-13T03:32:00',0.97606,0.97606,0.97598,0.97598,110.0,0.9763,0.97632,0.9762,0.97623,81.8,False
'2018-07-13T03:33:00',0.97598,0.97598,0.97588,0.97592,124.37,0.97623,0.97623,0.9761,0.97613,68.0,False
'2018-07-13T03:34:00',0.97591,0.97596,0.97588,0.97589,63.98,0.97614,0.9762,0.97611,0.97612,39.75,True
'2018-07-13T03:35:00',0.97589,0.97591,0.97581,0.97591,120.99,0.97613,0.97616,0.97602,0.97615,68.57,False
'2018-07-13T03:36:00',0.97591,0.97594,0.97586,0.97587,94.23,0.97616,0.97618,0.97607,0.97613,73.32,True
'2018-07-13T03:37:00',0.97587,0.97589,0.97587,0.97589,39.87,0.97612,0.97615,0.97611,0.97612,32.5,False
'2018-07-13T03:38:00',0.97589,0.97589,0.97579,0.97581,47.37,0.97612,0.97615,0.97601,0.97606,42.25,False
'2018-07-13T03:39:00',0.97581,0.97581,0.97568,0.9757,110.07,0.97606,0.97606,0.9759,0.97593,77.52,False
'2018-07-13T03:40:00',0.9757,0.97576,0.97562,0.97565,151.78,0.97593,0.976,0.97586,0.97589,81.38,False
'2018-07-13T03:41:00',0.97565,0.9757,0.97549,0.97554,166.52,0.97591,0.97595,0.97571,0.97576,112.75,True
'2018-07-13T03:42:00',0.97553,0.9757,0.97553,0.9757,97.48,0.97576,0.97594,0.97576,0.97594,63.0,False
'2018-07-13T03:43:00',0.9757,0.9757,0.97557,0.9756,103.05,0.97593,0.97595,0.97579,0.97585,58.51,True
'2018-07-13T03:44:00',0.9756,0.9757,0.97558,0.9757,80.34,0.97584,0.97595,0.97581,0.97595,49.25,False
'2018-07-13T03:45:00',0.9757,0.9757,0.97563,0.97563,51.12,0.97593,0.97593,0.97586,0.97586,44.76,False
'2018-07-13T03:46:00',0.97563,0.97563,0.97548,0.97549,75.62,0.97586,0.97586,0.97567,0.97569,55.38,False
'2018-07-13T03:47:00',0.97549,0.97559,0.97536,0.97536,100.37,0.97568,0.97584,0.97559,0.97559,78.25,True
'2018-07-13T03:48:00',0.97536,0.9754,0.97532,0.97537,136.22,0.9756,0.97563,0.97554,0.97559,81.44,False
'2018-07-13T03:49:00',0.97537,0.97537,0.97521,0.97521,71.24,0.97561,0.97562,0.97543,0.97544,58.94,False
'2018-07-13T03:50:00',0.97521,0.97528,0.97517,0.97517,92.37,0.97545,0.97554,0.97539,0.97541,78.25,False
'2018-07-13T03:51:00',0.97517,0.97517,0.97508,0.97511,70.0,0.97542,0.97543,0.97529,0.97536,55.69,True
'2018-07-13T03:52:00',0.97512,0.97514,0.97504,0.97514,114.2,0.97538,0.97539,0.97525,0.97539,86.37,True
'2018-07-13T03:53:00',0.97514,0.9752,0.97511,0.97515,56.56,0.97537,0.97543,0.97533,0.97538,53.0,True
'2018-07-13T03:54:00',0.97515,0.97521,0.97515,0.97521,91.25,0.97539,0.97547,0.97536,0.97545,80.94,False
'2018-07-13T03:55:00',0.97521,0.97523,0.97517,0.97517,59.75,0.97546,0.97548,0.9754,0.9754,60.19,False
'2018-07-13T03:56:00',0.97517,0.97517,0.97505,0.97506,43.0,0.9754,0.9754,0.97527,0.9753,45.44,False
'2018-07-13T03:57:00',0.97506,0.97509,0.97504,0.97504,59.62,0.97529,0.97535,0.97524,0.97524,64.25,True
'2018-07-13T03:58:00',0.97504,0.97508,0.97504,0.97504,54.69,0.97524,0.97531,0.97523,0.97526,51.0,True
'2018-07-13T03:59:00',0.97504,0.97522,0.97504,0.97504,84.25,0.97526,0.97547,0.97525,0.97527,92.0,True
'2018-07-13T04:00:00',0.97504,0.97515,0.97504,0.97513,84.5,0.9753,0.9754,0.9753,0.97537,60.5,False
'2018-07-13T04:01:00',0.97513,0.97513,0.97503,0.97503,62.0,0.97536,0.97538,0.97524,0.97525,69.75,True
'2018-07-13T04:02:00',0.97503,0.97523,0.97503,0.97523,70.42,0.97525,0.97547,0.97525,0.97546,52.75,True
'2018-07-13T04:03:00',0.97523,0.97529,0.97519,0.97529,62.5,0.97547,0.97555,0.97541,0.97555,59.25,False
'2018-07-13T04:04:00',0.97529,0.9753,0.97526,0.97526,44.0,0.97554,0.97554,0.97548,0.97549,39.5,True
'2018-07-13T04:05:00',0.97526,0.9754,0.97526,0.9754,62.49,0.97549,0.97565,0.97548,0.97565,52.75,False
'2018-07-13T04:06:00',0.9754,0.9754,0.97527,0.97527,65.75,0.97566,0.97566,0.97546,0.97551,52.25,False
'2018-07-13T04:07:00',0.97528,0.97531,0.97526,0.97526,53.37,0.97551,0.97558,0.97549,0.97549,54.0,False
'2018-07-13T04:08:00',0.97526,0.97527,0.97517,0.97517,59.84,0.97549,0.97552,0.97539,0.97542,62.25,False
'2018-07-13T04:09:00',0.97517,0.97517,0.97512,0.97514,65.25,0.97543,0.97543,0.97534,0.97538,45.25,False
'2018-07-13T04:10:00',0.97514,0.97514,0.97506,0.9751,92.25,0.97538,0.97539,0.97529,0.97534,63.25,True
'2018-07-13T04:11:00',0.9751,0.97522,0.9751,0.97522,51.12,0.97535,0.97547,0.97535,0.97546,32.25,True
'2018-07-13T04:12:00',0.97522,0.97525,0.97522,0.97525,19.25,0.97546,0.9755,0.97544,0.97549,19.5,True
'2018-07-13T04:13:00',0.97525,0.97532,0.97525,0.9753,82.75,0.97548,0.97557,0.97547,0.97555,76.32,False
'2018-07-13T04:14:00',0.9753,0.9753,0.97522,0.97527,52.0,0.97555,0.97556,0.97544,0.97553,38.0,False
'2018-07-13T04:15:00',0.97527,0.97527,0.97523,0.97523,37.37,0.97552,0.97552,0.97545,0.97545,25.5,True
'2018-07-13T04:16:00',0.97523,0.97539,0.97523,0.97538,76.75,0.97546,0.97562,0.97543,0.9756,43.0,True
'2018-07-13T04:17:00',0.97537,0.97545,0.97531,0.97539,111.0,0.9756,0.97569,0.97551,0.97561,59.5,True
'2018-07-13T04:18:00',0.97539,0.97545,0.97537,0.97545,35.75,0.97561,0.97571,0.97558,0.97569,23.5,True
'2018-07-13T04:19:00',0.97545,0.97547,0.97543,0.97546,79.25,0.97568,0.97572,0.97566,0.97571,35.5,True
'2018-07-13T04:20:00',0.97546,0.97549,0.97545,0.97549,65.12,0.9757,0.97573,0.97562,0.97571,39.75,True
'2018-07-13T04:21:00',0.97549,0.97554,0.97548,0.97552,28.75,0.97572,0.97577,0.9757,0.97574,19.5,False
'2018-07-13T04:22:00',0.97551,0.97551,0.97551,0.97551,30.0,0.97573,0.97576,0.9757,0.97572,18.0,True
'2018-07-13T04:23:00',0.97551,0.97558,0.97551,0.97552,51.5,0.97573,0.97581,0.9757,0.97574,41.0,True
'2018-07-13T04:24:00',0.97552,0.97552,0.97552,0.97552,18.5,0.97573,0.97578,0.97573,0.97577,23.5,True
'2018-07-13T04:25:00',0.97552,0.97567,0.97552,0.97567,73.75,0.97577,0.97592,0.97573,0.97591,68.38,False
'2018-07-13T04:26:00',0.97567,0.97573,0.97564,0.97566,64.5,0.97588,0.97598,0.97584,0.97588,54.19,False
'2018-07-13T04:27:00',0.97566,0.97566,0.97557,0.97565,67.75,0.97588,0.97591,0.97579,0.97588,52.06,True
'2018-07-13T04:28:00',0.97565,0.97572,0.97561,0.97566,125.24,0.97589,0.97598,0.97582,0.97589,85.5,False
'2018-07-13T04:29:00',0.97565,0.97565,0.97556,0.97561,72.62,0.97587,0.97591,0.97577,0.97586,49.0,True
'2018-07-13T04:30:00',0.97561,0.97568,0.97561,0.97568,99.25,0.97586,0.97594,0.97583,0.97592,72.37,False
'2018-07-13T04:31:00',0.97568,0.97568,0.97553,0.97554,98.37,0.97591,0.97594,0.97574,0.97577,90.24,True
'2018-07-13T04:32:00',0.97554,0.97562,0.97554,0.97562,45.75,0.97577,0.97588,0.97577,0.97587,42.86,True
'2018-07-13T04:33:00',0.97562,0.97563,0.97562,0.97563,39.75,0.97587,0.97589,0.97584,0.97586,35.24,False
'2018-07-13T04:34:00',0.97563,0.97563,0.97547,0.9755,63.0,0.97587,0.97589,0.97569,0.97574,75.99,True
'2018-07-13T04:35:00',0.9755,0.97556,0.97548,0.97556,87.0,0.97574,0.97581,0.9757,0.97577,61.12,True
'2018-07-13T04:36:00',0.97556,0.97563,0.97556,0.97561,74.5,0.97579,0.97586,0.97577,0.97582,38.49,True
'2018-07-13T04:37:00',0.97561,0.97563,0.97559,0.97561,33.0,0.97583,0.97588,0.9758,0.97588,26.62,True
'2018-07-13T04:38:00',0.97561,0.97563,0.97559,0.97563,74.75,0.97588,0.9759,0.97581,0.97588,86.26,False
'2018-07-13T04:39:00',0.97563,0.97563,0.97563,0.97563,16.0,0.97587,0.97588,0.97586,0.97587,35.09,True
'2018-07-13T04:40:00',0.97563,0.97569,0.97563,0.97569,29.25,0.97588,0.97594,0.97584,0.97591,40.45,False
'2018-07-13T04:41:00',0.97569,0.97569,0.97566,0.97566,24.5,0.9759,0.97593,0.97586,0.9759,30.33,True
'2018-07-13T04:42:00',0.97566,0.97571,0.97566,0.97571,48.25,0.97591,0.97598,0.97591,0.97595,54.19,False
'2018-07-13T04:43:00',0.97571,0.97572,0.97569,0.97569,39.75,0.97595,0.97597,0.9759,0.97595,58.71,True
'2018-07-13T04:44:00',0.9757,0.97579,0.9757,0.97579,43.25,0.97596,0.97606,0.97596,0.97602,44.62,False
'2018-07-13T04:45:00',0.97579,0.97579,0.97576,0.97576,23.0,0.97604,0.97604,0.97597,0.97599,28.75,True
'2018-07-13T04:46:00',0.97576,0.97584,0.97575,0.97584,30.0,0.976,0.9761,0.97596,0.97608,31.11,True
'2018-07-13T04:47:00',0.97584,0.97584,0.97584,0.97584,37.25,0.97609,0.9761,0.97604,0.9761,54.75,True
'2018-07-13T04:48:00',0.97584,0.9759,0.97579,0.9759,66.75,0.9761,0.97616,0.97601,0.97615,81.2,False
'2018-07-13T04:49:00',0.9759,0.9759,0.9759,0.9759,28.0,0.97615,0.97616,0.97611,0.97612,54.5,False
'2018-07-13T04:50:00',0.9759,0.9759,0.97584,0.97584,36.59,0.97612,0.97615,0.97605,0.97608,48.24,False
'2018-07-13T04:51:00',0.97584,0.97586,0.97579,0.97579,24.5,0.97609,0.9761,0.97601,0.97601,23.5,False
'2018-07-13T04:52:00',0.97579,0.97579,0.97579,0.97579,21.0,0.97601,0.97603,0.976,0.97601,28.38,False
'2018-07-13T04:53:00',0.97578,0.97579,0.97573,0.97573,61.0,0.97598,0.97605,0.97595,0.97597,65.56,True
'2018-07-13T04:54:00',0.97573,0.97593,0.97573,0.97593,86.0,0.97598,0.97618,0.97597,0.97617,76.5,True
'2018-07-13T04:55:00',0.97593,0.97594,0.97593,0.97594,20.5,0.97618,0.97619,0.97617,0.97618,23.75,False
'2018-07-13T04:56:00',0.97594,0.97594,0.97592,0.97593,30.25,0.97619,0.97619,0.97615,0.97615,33.5,True
'2018-07-13T04:57:00',0.97593,0.97595,0.97593,0.97594,42.25,0.97617,0.97622,0.97615,0.97618,35.25,False
'2018-07-13T04:58:00',0.97594,0.97594,0.97592,0.97592,17.0,0.97616,0.97619,0.97614,0.97618,20.75,False
'2018-07-13T04:59:00',0.97593,0.97594,0.97591,0.97591,52.5,0.97618,0.9762,0.97614,0.97614,46.69,False
'2018-07-13T05:00:00',0.97589,0.97593,0.97583,0.97583,49.25,0.97613,0.97618,0.97605,0.97605,51.81,True
'2018-07-13T05:01:00',0.97583,0.97589,0.97583,0.97589,93.91,0.97605,0.97615,0.97605,0.97614,55.5,True
'2018-07-13T05:02:00',0.97589,0.97599,0.97589,0.97595,57.99,0.97615,0.97622,0.97615,0.97621,59.7,True
'2018-07-13T05:03:00',0.97595,0.97608,0.97595,0.97608,78.12,0.97621,0.97631,0.97621,0.97631,64.59,False
'2018-07-13T05:04:00',0.97608,0.97615,0.97604,0.97604,36.0,0.97631,0.97638,0.97626,0.97627,37.59,True
'2018-07-13T05:05:00',0.97606,0.97616,0.97606,0.97616,25.5,0.97627,0.9764,0.97627,0.9764,32.0,True
'2018-07-13T05:06:00',0.97619,0.97625,0.97616,0.97616,62.0,0.9764,0.97646,0.97637,0.97641,71.0,False
'2018-07-13T05:07:00',0.97617,0.97619,0.97608,0.97609,38.75,0.97641,0.97644,0.97629,0.97635,39.5,True
'2018-07-13T05:08:00',0.97613,0.97618,0.97611,0.97618,51.75,0.97636,0.97644,0.97632,0.97644,61.5,False
'2018-07-13T05:09:00',0.97619,0.97622,0.97614,0.97618,30.5,0.97645,0.97647,0.97635,0.9764,35.97,False
'2018-07-13T05:10:00',0.97618,0.97618,0.97599,0.97599,36.5,0.97642,0.97643,0.97619,0.97621,53.21,True
'2018-07-13T05:11:00',0.97599,0.97608,0.97599,0.97608,38.5,0.97623,0.97632,0.9762,0.97632,39.0,False
'2018-07-13T05:12:00',0.97608,0.97614,0.97603,0.97603,36.25,0.97632,0.97639,0.97625,0.97625,54.98,True
'2018-07-13T05:13:00',0.97603,0.97604,0.97601,0.97604,42.0,0.97626,0.9763,0.97622,0.9763,66.1,False
'2018-07-13T05:14:00',0.97604,0.97604,0.97598,0.97604,43.75,0.97629,0.97629,0.97619,0.97629,42.12,True
'2018-07-13T05:15:00',0.97604,0.97605,0.97599,0.97605,45.25,0.97629,0.9763,0.9762,0.9763,51.97,False
'2018-07-13T05:16:00',0.97606,0.97609,0.97598,0.97598,49.5,0.9763,0.97636,0.9762,0.97623,58.74,True
'2018-07-13T05:17:00',0.97598,0.97607,0.97598,0.97606,37.0,0.97623,0.97633,0.97622,0.97632,45.09,False
'2018-07-13T05:18:00',0.97606,0.97606,0.97595,0.97598,58.62,0.97632,0.97633,0.97618,0.97624,50.12,True
'2018-07-13T05:19:00',0.97598,0.97601,0.97598,0.97601,52.75,0.97624,0.97629,0.97622,0.97625,57.62,False
'2018-07-13T05:20:00',0.97601,0.97601,0.97601,0.97601,12.0,0.97624,0.97625,0.97623,0.97625,15.62,True
'2018-07-13T05:21:00',0.97601,0.97609,0.97601,0.97608,45.5,0.97625,0.97634,0.97625,0.97633,24.5,False
'2018-07-13T05:22:00',0.97608,0.97608,0.97608,0.97608,8.25,0.97634,0.97634,0.97633,0.97633,3.12,False
'2018-07-13T05:23:00',0.97608,0.97608,0.97595,0.97595,23.0,0.97631,0.97631,0.97617,0.97618,26.0,True
'2018-07-13T05:24:00',0.97594,0.97603,0.97589,0.97603,45.75,0.97616,0.97628,0.97613,0.97627,38.87,False
'2018-07-13T05:25:00',0.97603,0.97603,0.97596,0.97596,28.0,0.97627,0.97627,0.97619,0.9762,26.0,False
'2018-07-13T05:26:00',0.97596,0.97597,0.97593,0.97593,52.62,0.9762,0.97623,0.97613,0.97615,41.75,False
'2018-07-13T05:27:00',0.97593,0.97593,0.97588,0.97588,35.0,0.97616,0.97618,0.97611,0.97611,32.5,False
'2018-07-13T05:28:00',0.97588,0.97588,0.97579,0.97579,44.0,0.97611,0.97611,0.976,0.97601,41.25,False
'2018-07-13T05:29:00',0.97579,0.97585,0.97579,0.97579,61.75,0.97603,0.97611,0.97599,0.97599,48.5,False
'2018-07-13T05:30:00',0.97579,0.97584,0.97576,0.97576,47.0,0.976,0.97607,0.97598,0.976,57.25,False
'2018-07-13T05:31:00',0.97576,0.97576,0.97567,0.97567,46.37,0.97599,0.97602,0.97588,0.9759,46.62,True
'2018-07-13T05:32:00',0.97567,0.97578,0.97565,0.97567,60.99,0.9759,0.97603,0.97586,0.97593,50.37,False
'2018-07-13T05:33:00',0.97568,0.97568,0.97552,0.97554,60.0,0.97593,0.97594,0.97575,0.97578,54.25,True
'2018-07-13T05:34:00',0.97554,0.97559,0.97553,0.97558,84.75,0.97577,0.97585,0.97575,0.97583,92.47,True
'2018-07-13T05:35:00',0.97558,0.97564,0.97558,0.97564,48.0,0.97582,0.97589,0.97581,0.97587,64.46,True
'2018-07-13T05:36:00',0.97564,0.97585,0.97563,0.97585,74.62,0.97585,0.97612,0.97585,0.97611,70.84,True
'2018-07-13T05:37:00',0.97585,0.97589,0.97583,0.97587,33.25,0.97612,0.97615,0.97605,0.97611,44.75,False
'2018-07-13T05:38:00',0.97587,0.97589,0.9758,0.9758,53.0,0.97612,0.97615,0.97602,0.97602,58.25,True
'2018-07-13T05:39:00',0.9758,0.97584,0.97579,0.97584,60.0,0.97602,0.9761,0.97601,0.9761,42.25,True
'2018-07-13T05:40:00',0.97584,0.97589,0.97584,0.97588,48.25,0.97611,0.97615,0.9761,0.9761,44.5,True
'2018-07-13T05:41:00',0.97588,0.97588,0.97588,0.97588,44.25,0.9761,0.97615,0.97609,0.97613,43.25,True
'2018-07-13T05:42:00',0.97588,0.97589,0.97588,0.97589,24.0,0.97613,0.97613,0.97609,0.97612,34.48,False
'2018-07-13T05:43:00',0.97589,0.97589,0.97587,0.97587,9.0,0.97613,0.97613,0.97609,0.97609,12.37,False
'2018-07-13T05:44:00',0.97585,0.97585,0.97582,0.97582,10.0,0.97609,0.97609,0.97605,0.97605,11.37,True
'2018-07-13T05:45:00',0.97582,0.97594,0.97582,0.97592,47.99,0.97606,0.97619,0.97606,0.97614,40.62,False
'2018-07-13T05:46:00',0.97592,0.97592,0.97577,0.97584,71.25,0.97615,0.97615,0.97601,0.97611,68.87,True
'2018-07-13T05:47:00',0.97585,0.97589,0.97584,0.97589,89.24,0.97611,0.97615,0.97605,0.97614,82.23,True
'2018-07-13T05:48:00',0.9759,0.97592,0.97585,0.97592,86.25,0.97616,0.97618,0.97607,0.97616,65.62,False
'2018-07-13T05:49:00',0.97592,0.97592,0.97572,0.97572,35.0,0.97615,0.97615,0.97593,0.97593,31.0,True
'2018-07-13T05:50:00',0.9757,0.97576,0.9757,0.97576,81.99,0.97592,0.97601,0.97592,0.97599,40.5,False
'2018-07-13T05:51:00',0.97576,0.97576,0.9757,0.97571,62.25,0.97599,0.97601,0.97592,0.97595,45.5,True
'2018-07-13T05:52:00',0.97571,0.97575,0.97569,0.97575,58.5,0.97596,0.976,0.9759,0.97598,41.25,True
'2018-07-13T05:53:00',0.97575,0.97578,0.97575,0.97578,59.99,0.97597,0.97604,0.97597,0.97602,33.5,True
'2018-07-13T05:54:00',0.97578,0.97579,0.97577,0.97579,44.74,0.97601,0.97603,0.97599,0.97603,31.5,True
'2018-07-13T05:55:00',0.97579,0.97589,0.97579,0.97589,82.61,0.97604,0.97614,0.97604,0.97614,52.25,True
'2018-07-13T05:56:00',0.97589,0.9759,0.97589,0.9759,44.75,0.97613,0.97617,0.97613,0.97615,18.5,True
'2018-07-13T05:57:00',0.9759,0.97593,0.9759,0.97592,25.5,0.97614,0.97619,0.97614,0.97616,17.5,True
'2018-07-13T05:58:00',0.97592,0.97602,0.97592,0.97602,50.12,0.97615,0.97628,0.97615,0.97626,30.12,True
'2018-07-13T05:59:00',0.97602,0.97603,0.97596,0.97603,60.36,0.97621,0.9763,0.97617,0.97626,38.12,False
'2018-07-13T06:00:00',0.97603,0.97606,0.97595,0.97602,95.99,0.97626,0.9763,0.97617,0.97627,79.0,True
'2018-07-13T06:01:00',0.97602,0.97607,0.97602,0.97604,58.5,0.97627,0.97633,0.97625,0.97629,46.25,False
'2018-07-13T06:02:00',0.97604,0.97609,0.97603,0.97603,54.62,0.97629,0.97631,0.97625,0.97626,46.25,False
'2018-07-13T06:03:00',0.97603,0.97603,0.97593,0.97593,31.5,0.97625,0.97625,0.97615,0.97616,24.0,True
'2018-07-13T06:04:00',0.97593,0.97595,0.97593,0.97594,48.25,0.97616,0.97621,0.97615,0.97616,30.25,False
'2018-07-13T06:05:00',0.97594,0.97595,0.97594,0.97594,34.0,0.97615,0.97619,0.97615,0.97616,26.0,True
'2018-07-13T06:06:00',0.97594,0.97594,0.97594,0.97594,20.75,0.97617,0.9762,0.97616,0.97619,11.5,False
'2018-07-13T06:07:00',0.97594,0.97595,0.97594,0.97594,26.25,0.97619,0.9762,0.97614,0.97617,17.75,True
'2018-07-13T06:08:00',0.97594,0.97595,0.97594,0.97595,29.5,0.97619,0.9762,0.97617,0.97617,24.5,True
'2018-07-13T06:09:00',0.97595,0.97598,0.97595,0.97598,14.25,0.97618,0.9762,0.97618,0.97618,12.0,False
'2018-07-13T06:10:00',0.97597,0.97597,0.97596,0.97596,13.5,0.97618,0.9762,0.97618,0.97618,11.5,True
'2018-07-13T06:11:00',0.97596,0.97604,0.97596,0.97604,38.0,0.97619,0.97629,0.97618,0.97629,20.12,False
'2018-07-13T06:12:00',0.97604,0.97604,0.976,0.97602,71.86,0.97626,0.97631,0.97623,0.97623,49.87,True
'2018-07-13T06:13:00',0.97602,0.97605,0.97602,0.97604,41.6,0.97626,0.97629,0.97624,0.97627,22.0,True
'2018-07-13T06:14:00',0.97604,0.97608,0.97599,0.97608,42.5,0.97627,0.97629,0.97619,0.97629,32.0,False
'2018-07-13T06:15:00',0.97608,0.97608,0.97602,0.97605,96.65,0.9763,0.97634,0.97623,0.97628,38.5,True
'2018-07-13T06:16:00',0.97605,0.97607,0.97605,0.97607,33.75,0.97629,0.97631,0.97628,0.97628,23.25,True
'2018-07-13T06:17:00',0.97607,0.97613,0.97607,0.97613,44.25,0.97629,0.97638,0.97627,0.97634,35.75,True
'2018-07-13T06:18:00',0.97613,0.97621,0.97612,0.97618,97.75,0.97634,0.97644,0.97633,0.9764,49.5,False
'2018-07-13T06:19:00',0.97617,0.9762,0.97615,0.97616,55.75,0.97638,0.97643,0.97636,0.97637,38.75,True
'2018-07-13T06:20:00',0.97616,0.9762,0.97616,0.97617,56.25,0.97637,0.97643,0.97637,0.97639,35.5,False
'2018-07-13T06:21:00',0.97616,0.97617,0.97615,0.97616,35.0,0.97639,0.97641,0.97636,0.97638,18.5,True
'2018-07-13T06:22:00',0.97616,0.97619,0.97616,0.97619,15.5,0.97639,0.97643,0.97638,0.97642,15.0,True
'2018-07-13T06:23:00',0.97619,0.97622,0.97619,0.97622,41.62,0.97641,0.97646,0.97641,0.97646,23.5,False
'2018-07-13T06:24:00',0.97622,0.97622,0.97619,0.97619,30.25,0.97644,0.97646,0.97639,0.97644,31.75,True
'2018-07-13T06:25:00',0.97619,0.97621,0.97619,0.9762,30.5,0.97644,0.97647,0.97641,0.97643,26.0,True
'2018-07-13T06:26:00',0.9762,0.97621,0.9762,0.97621,17.0,0.97643,0.97646,0.97642,0.97642,13.0,False
'2018-07-13T06:27:00',0.97621,0.97621,0.97619,0.97619,25.0,0.97642,0.97644,0.9764,0.97643,23.5,False
'2018-07-13T06:28:00',0.97619,0.97619,0.97613,0.97613,9.0,0.97642,0.97642,0.97636,0.97636,9.25,False
'2018-07-13T06:29:00',0.97613,0.97614,0.9761,0.97611,56.75,0.97636,0.97639,0.97631,0.97635,43.5,True
'2018-07-13T06:30:00',0.97611,0.97616,0.9761,0.97614,66.37,0.97634,0.9764,0.97631,0.97638,63.75,True
'2018-07-13T06:31:00',0.97614,0.97615,0.97614,0.97615,57.13,0.97638,0.9764,0.97636,0.97638,43.75,False
'2018-07-13T06:32:00',0.97615,0.97615,0.97603,0.9761,60.74,0.97637,0.97637,0.97623,0.97635,52.0,True
'2018-07-13T06:33:00',0.97614,0.97618,0.97614,0.97618,59.5,0.97638,0.97643,0.97638,0.97641,31.5,True
'2018-07-13T06:34:00',0.97618,0.97623,0.97618,0.97619,31.25,0.97642,0.97647,0.97641,0.97644,18.5,True
'2018-07-13T06:35:00',0.97619,0.9762,0.97618,0.9762,36.5,0.97645,0.97645,0.9764,0.97643,39.17,True
'2018-07-13T06:36:00',0.97622,0.97628,0.97622,0.97628,43.25,0.97644,0.97653,0.97642,0.97653,36.94,False
'2018-07-13T06:37:00',0.97628,0.9763,0.97627,0.97627,31.75,0.97653,0.97655,0.97646,0.97648,35.5,False
'2018-07-13T06:38:00',0.97627,0.97628,0.97623,0.97623,28.0,0.9765,0.97652,0.97644,0.97644,37.94,True
'2018-07-13T06:39:00',0.97623,0.97624,0.97623,0.97624,12.0,0.97644,0.97648,0.97644,0.97644,14.5,True
'2018-07-13T06:40:00',0.97623,0.9763,0.97623,0.9763,49.25,0.97644,0.97655,0.97643,0.97649,59.06,False
'2018-07-13T06:41:00',0.9763,0.9763,0.97629,0.97629,21.0,0.9765,0.9765,0.97648,0.97649,32.99,False
'2018-07-13T06:42:00',0.97629,0.97629,0.97621,0.97621,36.5,0.97649,0.9765,0.9764,0.97641,51.74,False
'2018-07-13T06:43:00',0.97621,0.97621,0.97616,0.97619,39.5,0.97642,0.97645,0.97635,0.97642,36.25,True
'2018-07-13T06:44:00',0.97619,0.97624,0.97619,0.97624,42.5,0.97642,0.97648,0.97641,0.97645,37.25,False
'2018-07-13T06:45:00',0.97624,0.97626,0.9762,0.9762,25.0,0.97647,0.9765,0.97639,0.97639,31.0,True
'2018-07-13T06:46:00',0.9762,0.97622,0.9762,0.97621,26.0,0.97639,0.97646,0.97638,0.97638,26.5,True
'2018-07-13T06:47:00',0.9762,0.97624,0.9762,0.97622,65.0,0.97638,0.97648,0.97638,0.97641,57.5,True
'2018-07-13T06:48:00',0.97622,0.97625,0.97622,0.97625,37.5,0.97642,0.97649,0.97642,0.97648,38.0,False
'2018-07-13T06:49:00',0.97625,0.97625,0.97621,0.97622,45.25,0.97648,0.97649,0.97641,0.97645,41.0,True
'2018-07-13T06:50:00',0.97622,0.97624,0.97622,0.97624,24.5,0.97644,0.97646,0.97643,0.97645,24.0,False
'2018-07-13T06:51:00',0.97624,0.97624,0.97599,0.97607,97.25,0.97644,0.97644,0.97618,0.97629,69.0,True
'2018-07-13T06:52:00',0.97607,0.97624,0.97605,0.97624,67.0,0.97628,0.97648,0.97627,0.97647,38.5,True
'2018-07-13T06:53:00',0.97624,0.97634,0.97624,0.97634,13.25,0.97649,0.97659,0.97649,0.97657,12.25,False
'2018-07-13T06:54:00',0.97634,0.97634,0.97634,0.97634,6.5,0.97656,0.97657,0.97654,0.97655,6.0,False
'2018-07-13T06:55:00',0.97634,0.97634,0.97624,0.97624,26.5,0.97654,0.97654,0.97644,0.97647,20.0,False
'2018-07-13T06:56:00',0.97625,0.97628,0.97619,0.97619,39.5,0.97648,0.97652,0.9764,0.9764,28.0,False
'2018-07-13T06:57:00',0.97619,0.97619,0.97616,0.97616,44.0,0.97641,0.97644,0.97635,0.97637,34.0,True
'2018-07-13T06:58:00',0.97616,0.97618,0.97616,0.97617,30.5,0.97638,0.97642,0.97638,0.97638,20.0,False
'2018-07-13T06:59:00',0.97617,0.97617,0.97615,0.97615,24.0,0.97638,0.97639,0.97636,0.97639,21.0,True
'2018-07-13T07:00:00',0.97615,0.97619,0.97615,0.97616,52.19,0.97638,0.97642,0.97636,0.97638,36.0,False
'2018-07-13T07:01:00',0.97616,0.97616,0.97607,0.97607,67.81,0.97638,0.9764,0.97626,0.97627,46.0,True
'2018-07-13T07:02:00',0.97607,0.9761,0.97607,0.9761,38.5,0.97627,0.97633,0.97626,0.97632,24.0,True
'2018-07-13T07:03:00',0.9761,0.97612,0.9761,0.97612,37.87,0.9763,0.97635,0.97629,0.97635,19.0,False
'2018-07-13T07:04:00',0.97613,0.97614,0.97608,0.97609,115.18,0.97636,0.97639,0.97628,0.9763,61.0,True
'2018-07-13T07:05:00',0.97609,0.9761,0.97603,0.9761,70.5,0.9763,0.97634,0.97622,0.97632,69.0,True
'2018-07-13T07:06:00',0.9761,0.97611,0.9761,0.9761,35.5,0.97632,0.97635,0.9763,0.97635,40.5,False
'2018-07-13T07:07:00',0.9761,0.9761,0.97601,0.97601,21.0,0.97633,0.97633,0.97619,0.97619,22.0,False
'2018-07-13T07:08:00',0.97601,0.97602,0.97597,0.97597,35.19,0.97621,0.97626,0.97616,0.97616,33.5,True
'2018-07-13T07:09:00',0.97597,0.97597,0.97597,0.97597,18.94,0.97616,0.97622,0.97616,0.97618,15.5,False
'2018-07-13T07:10:00',0.97597,0.97603,0.97594,0.97594,50.99,0.97617,0.97627,0.97614,0.97614,36.5,False
'2018-07-13T07:11:00',0.97594,0.97594,0.97589,0.97589,44.75,0.97613,0.97614,0.97609,0.97609,27.5,True
'2018-07-13T07:12:00',0.97589,0.97606,0.97589,0.97603,73.36,0.97609,0.97628,0.97608,0.97622,39.5,False
'2018-07-13T07:13:00',0.97603,0.97603,0.97592,0.97593,37.37,0.97621,0.97624,0.97612,0.97612,24.0,False
'2018-07-13T07:14:00',0.97593,0.97593,0.97588,0.97588,23.62,0.97612,0.97615,0.97607,0.97613,22.5,True
'2018-07-13T07:15:00',0.97588,0.97594,0.97588,0.97593,55.92,0.97611,0.97618,0.97609,0.97615,35.0,False
'2018-07-13T07:16:00',0.97593,0.97593,0.9759,0.97592,30.0,0.97616,0.97616,0.9761,0.97615,33.0,False
'2018-07-13T07:17:00',0.97592,0.97592,0.9758,0.9758,23.75,0.97614,0.97614,0.97602,0.97602,22.75,False
'2018-07-13T07:18:00',0.9758,0.9758,0.97574,0.97574,27.25,0.97604,0.97604,0.97595,0.97595,19.0,True
'2018-07-13T07:19:00',0.97574,0.97584,0.97574,0.97584,44.25,0.97595,0.97609,0.97595,0.97607,34.75,False
'2018-07-13T07:20:00',0.97584,0.97587,0.97579,0.97579,40.37,0.97607,0.97611,0.97599,0.97599,34.75,False
'2018-07-13T07:21:00',0.97579,0.97579,0.97573,0.97573,50.25,0.97598,0.976,0.97593,0.97596,53.0,False
'2018-07-13T07:22:00',0.97573,0.97576,0.97573,0.97574,43.37,0.97597,0.97599,0.97594,0.97594,28.5,True
'2018-07-13T07:23:00',0.97574,0.97574,0.97573,0.97574,28.75,0.97595,0.97597,0.97594,0.97597,23.5,False
'2018-07-13T07:24:00',0.97574,0.97574,0.97573,0.97573,31.75,0.97595,0.97596,0.97592,0.97592,16.5,False
'2018-07-13T07:25:00',0.97572,0.97572,0.97559,0.97561,38.25,0.9759,0.97592,0.97577,0.97582,30.0,False
'2018-07-13T07:26:00',0.97561,0.97561,0.97558,0.97558,14.75,0.97583,0.97583,0.97578,0.97581,14.5,False
'2018-07-13T07:27:00',0.97559,0.97559,0.97553,0.97554,17.5,0.97581,0.97581,0.97572,0.97574,17.0,False
'2018-07-13T07:28:00',0.97554,0.97554,0.97549,0.97549,28.0,0.97575,0.97575,0.97568,0.97569,32.5,False
'2018-07-13T07:29:00',0.97549,0.97551,0.97545,0.97548,37.25,0.97568,0.97575,0.97566,0.97569,29.5,True
'2018-07-13T07:30:00',0.97548,0.97554,0.97544,0.97554,71.25,0.97569,0.97576,0.97562,0.97576,45.0,False
'2018-07-13T07:31:00',0.97556,0.97559,0.97549,0.97549,22.5,0.97578,0.97581,0.97569,0.97569,21.0,True
'2018-07-13T07:32:00',0.97549,0.97556,0.97549,0.97556,34.75,0.9757,0.97579,0.97569,0.97577,25.75,True
'2018-07-13T07:33:00',0.97556,0.97559,0.97556,0.97559,52.5,0.97578,0.97583,0.97577,0.97579,31.0,True
'2018-07-13T07:34:00',0.97559,0.97569,0.97559,0.97569,95.25,0.97579,0.97592,0.97578,0.97592,47.0,True
'2018-07-13T07:35:00',0.97569,0.97583,0.97569,0.97575,31.12,0.9759,0.97607,0.9759,0.97595,23.0,True
'2018-07-13T07:36:00',0.97575,0.97602,0.97575,0.97595,91.32,0.97597,0.97625,0.97597,0.97616,55.0,False
'2018-07-13T07:37:00',0.97595,0.97595,0.97584,0.97594,52.0,0.97616,0.97616,0.97603,0.97613,32.0,False
'2018-07-13T07:38:00',0.97595,0.97598,0.97583,0.97583,41.5,0.97616,0.97619,0.97602,0.97602,33.5,False
'2018-07-13T07:39:00',0.97583,0.97592,0.9758,0.9758,48.75,0.97602,0.97613,0.97601,0.97602,29.5,True
'2018-07-13T07:40:00',0.97581,0.97584,0.9758,0.97582,46.25,0.97603,0.97605,0.97599,0.97602,27.5,True
'2018-07-13T07:41:00',0.97582,0.97582,0.97579,0.97582,41.75,0.97601,0.97604,0.97599,0.97604,21.0,False
'2018-07-13T07:42:00',0.97582,0.97582,0.97581,0.97581,11.25,0.97605,0.97605,0.97601,0.97603,9.75,False
'2018-07-13T07:43:00',0.9758,0.9758,0.97571,0.97579,70.0,0.97602,0.97602,0.97592,0.97599,41.2,True
'2018-07-13T07:44:00',0.97579,0.97586,0.97578,0.97586,27.85,0.97599,0.97606,0.97595,0.97606,19.5,False
'2018-07-13T07:45:00',0.97586,0.97586,0.97575,0.97577,44.5,0.97604,0.97604,0.97595,0.976,29.5,True
'2018-07-13T07:46:00',0.97581,0.97581,0.97575,0.97579,85.75,0.97603,0.97603,0.97596,0.97601,45.05,True
'2018-07-13T07:47:00',0.97579,0.97595,0.97579,0.97595,106.25,0.976,0.9762,0.976,0.9762,71.55,False
'2018-07-13T07:48:00',0.97595,0.97595,0.97585,0.97586,66.0,0.97618,0.97618,0.97605,0.9761,52.25,True
'2018-07-13T07:49:00',0.97586,0.9759,0.97584,0.9759,52.75,0.9761,0.97613,0.97604,0.97613,49.5,False
'2018-07-13T07:50:00',0.9759,0.9759,0.97579,0.97579,36.0,0.97611,0.97611,0.97599,0.976,39.75,True
'2018-07-13T07:51:00',0.97579,0.97585,0.97574,0.9758,53.75,0.97602,0.97606,0.97594,0.97602,39.6,False
'2018-07-13T07:52:00',0.9758,0.97581,0.97577,0.97579,60.75,0.97604,0.97604,0.97598,0.97601,42.1,False
'2018-07-13T07:53:00',0.97579,0.97579,0.97566,0.97566,51.25,0.97601,0.97602,0.97587,0.97588,41.25,True
'2018-07-13T07:54:00',0.97566,0.97584,0.97566,0.97583,80.25,0.97589,0.97608,0.97589,0.97606,45.35,True
'2018-07-13T07:55:00',0.97584,0.97592,0.97578,0.97589,147.25,0.97606,0.97614,0.97599,0.97611,70.0,False
'2018-07-13T07:56:00',0.9759,0.9759,0.97579,0.97581,105.5,0.97611,0.97612,0.97601,0.97603,66.25,True
'2018-07-13T07:57:00',0.97581,0.97584,0.97575,0.97582,88.5,0.97602,0.97606,0.97595,0.97602,37.5,True
'2018-07-13T07:58:00',0.97582,0.97591,0.97581,0.97588,79.5,0.97602,0.97612,0.976,0.97609,35.5,True
'2018-07-13T07:59:00',0.97588,0.97601,0.97585,0.97601,113.0,0.97609,0.97621,0.976,0.97621,41.0,False
'2018-07-13T08:00:00',0.97601,0.97603,0.97586,0.9759,147.11,0.9762,0.97627,0.97606,0.97612,66.37,True
'2018-07-13T08:01:00',0.97591,0.97603,0.97591,0.97591,82.5,0.97613,0.97626,0.9761,0.9761,66.75,False
'2018-07-13T08:02:00',0.97591,0.97592,0.97586,0.97589,48.25,0.97611,0.97616,0.97601,0.97607,36.25,True
'2018-07-13T08:03:00',0.97589,0.976,0.9758,0.97597,126.75,0.97606,0.97622,0.97599,0.97617,67.25,True
'2018-07-13T08:04:00',0.97597,0.97605,0.97591,0.97603,97.0,0.97617,0.97627,0.97613,0.97622,58.0,True
'2018-07-13T08:05:00',0.97603,0.97604,0.97596,0.97604,82.0,0.97625,0.97628,0.97616,0.97628,56.25,True
'2018-07-13T08:06:00',0.97605,0.97618,0.97605,0.9761,88.69,0.97629,0.9764,0.97626,0.97629,49.25,True
'2018-07-13T08:07:00',0.97611,0.97614,0.97608,0.9761,92.25,0.9763,0.97638,0.97627,0.97632,50.35,False
'2018-07-13T08:08:00',0.9761,0.9761,0.97586,0.97586,58.5,0.97632,0.97632,0.97605,0.97606,57.5,False
'2018-07-13T08:09:00',0.97586,0.97589,0.97581,0.97581,57.5,0.97605,0.97612,0.97601,0.97601,55.25,False
'2018-07-13T08:10:00',0.97581,0.97588,0.97577,0.97579,67.25,0.97602,0.97607,0.97596,0.976,44.0,True
'2018-07-13T08:11:00',0.97579,0.97591,0.97579,0.97591,59.75,0.97601,0.97612,0.97601,0.97611,25.0,False
'2018-07-13T08:12:00',0.97591,0.97591,0.97581,0.97582,37.31,0.97612,0.97612,0.97601,0.97605,33.25,True
'2018-07-13T08:13:00',0.97589,0.97592,0.97587,0.97589,40.25,0.97611,0.97616,0.97606,0.9761,35.75,False
'2018-07-13T08:14:00',0.97589,0.97591,0.97585,0.97585,55.0,0.97609,0.97614,0.97605,0.97606,33.5,False
'2018-07-13T08:15:00',0.97585,0.97591,0.97573,0.97574,74.94,0.97609,0.97613,0.97591,0.97593,43.5,True
'2018-07-13T08:16:00',0.97574,0.97581,0.97573,0.97581,64.2,0.97593,0.97604,0.97592,0.97604,33.5,False
'2018-07-13T08:17:00',0.97581,0.97581,0.97576,0.97577,60.75,0.97602,0.97605,0.97597,0.97601,45.5,True
'2018-07-13T08:18:00',0.97579,0.976,0.97578,0.97594,77.75,0.976,0.97624,0.97598,0.97614,58.25,True
'2018-07-13T08:19:00',0.97593,0.97606,0.97591,0.97602,76.31,0.97614,0.9763,0.9761,0.97623,102.11,True
'2018-07-13T08:20:00',0.97602,0.97611,0.97599,0.97606,112.54,0.97621,0.97634,0.97621,0.97627,61.62,False
'2018-07-13T08:21:00',0.97606,0.9761,0.97598,0.97606,99.44,0.97624,0.97633,0.97617,0.97625,78.98,True
'2018-07-13T08:22:00',0.97604,0.97609,0.97601,0.97609,61.19,0.97625,0.97632,0.9762,0.97629,50.48,True
'2018-07-13T08:23:00',0.97608,0.97622,0.97606,0.97622,118.19,0.97628,0.97647,0.97627,0.97644,79.49,False
'2018-07-13T08:24:00',0.97622,0.97624,0.97615,0.97615,69.75,0.97645,0.97647,0.97635,0.97635,46.0,True
'2018-07-13T08:25:00',0.97615,0.97636,0.97613,0.97636,169.88,0.97635,0.9766,0.97635,0.97659,89.06,False
'2018-07-13T08:26:00',0.97636,0.97642,0.97622,0.97622,177.25,0.9766,0.97664,0.97641,0.97645,128.75,False
'2018-07-13T08:27:00',0.97622,0.97629,0.97616,0.97616,122.86,0.97645,0.97651,0.97639,0.9764,100.75,False
'2018-07-13T08:28:00',0.97616,0.97619,0.97602,0.97608,259.95,0.97638,0.97643,0.97625,0.97632,122.19,False
'2018-07-13T08:29:00',0.97608,0.97614,0.97601,0.97605,167.08,0.97631,0.97638,0.97622,0.97628,104.99,False
'2018-07-13T08:30:00',0.97605,0.97609,0.976,0.97604,129.85,0.97628,0.97633,0.97622,0.97625,111.75,False
'2018-07-13T08:31:00',0.97604,0.97604,0.97588,0.97589,178.96,0.97625,0.97625,0.97609,0.97612,128.0,True
'2018-07-13T08:32:00',0.97589,0.97594,0.97589,0.97592,63.17,0.97613,0.97617,0.9761,0.97615,53.5,True
'2018-07-13T08:33:00',0.97592,0.97599,0.97592,0.97598,69.69,0.97616,0.97622,0.97615,0.97619,63.25,True
'2018-07-13T08:34:00',0.97596,0.97617,0.97596,0.97616,102.12,0.97618,0.9764,0.97617,0.97637,44.75,False
'2018-07-13T08:35:00',0.97616,0.97622,0.9761,0.97615,181.27,0.97637,0.97646,0.97632,0.97638,88.5,True
'2018-07-13T08:36:00',0.97616,0.97618,0.97613,0.97617,77.75,0.9764,0.97643,0.97636,0.97639,45.25,True
'2018-07-13T08:37:00',0.97617,0.97618,0.97617,0.97617,59.0,0.9764,0.97644,0.97638,0.9764,59.83,True
'2018-07-13T08:38:00',0.97617,0.97626,0.97615,0.97618,80.0,0.9764,0.9765,0.97636,0.9764,64.36,False
'2018-07-13T08:39:00',0.97618,0.97618,0.97595,0.976,151.12,0.9764,0.9764,0.97619,0.97621,83.0,True
'2018-07-13T08:40:00',0.976,0.97603,0.976,0.97602,106.59,0.97623,0.97627,0.97621,0.97626,69.65,True
'2018-07-13T08:41:00',0.97602,0.97612,0.97602,0.97606,87.5,0.97627,0.97636,0.97624,0.97628,106.09,False
'2018-07-13T08:42:00',0.97606,0.97606,0.97599,0.97599,119.87,0.97629,0.97631,0.9762,0.97623,119.88,True
'2018-07-13T08:43:00',0.97599,0.97606,0.97599,0.97604,82.74,0.97623,0.97631,0.97623,0.97626,50.5,False
'2018-07-13T08:44:00',0.97604,0.97605,0.97594,0.97594,103.87,0.97627,0.97629,0.97614,0.97614,61.5,False
'2018-07-13T08:45:00',0.97594,0.97596,0.97579,0.97585,137.52,0.97613,0.97617,0.97598,0.97606,96.5,False
'2018-07-13T08:46:00',0.97582,0.97585,0.97575,0.97575,52.75,0.97604,0.97609,0.97598,0.97599,52.25,True
'2018-07-13T08:47:00',0.97575,0.97581,0.97574,0.97576,48.5,0.97598,0.97606,0.97598,0.97599,42.5,False
'2018-07-13T08:48:00',0.97576,0.97576,0.97568,0.9757,97.87,0.97598,0.97601,0.97588,0.97595,96.47,False
'2018-07-13T08:49:00',0.9757,0.9757,0.9756,0.97561,79.75,0.97593,0.97595,0.97583,0.97585,64.95,False
'2018-07-13T08:50:00',0.97561,0.97565,0.97551,0.97553,139.44,0.97585,0.97588,0.97576,0.97579,117.21,True
'2018-07-13T08:51:00',0.97553,0.97557,0.97553,0.97556,76.81,0.97579,0.97582,0.97576,0.9758,53.44,False
'2018-07-13T08:52:00',0.97557,0.97561,0.97551,0.97553,98.19,0.9758,0.97585,0.97573,0.97577,85.73,False
'2018-07-13T08:53:00',0.97553,0.97553,0.9754,0.97547,224.94,0.97579,0.97579,0.97562,0.97569,147.48,False
'2018-07-13T08:54:00',0.97545,0.97549,0.97542,0.97543,204.82,0.97569,0.97573,0.97562,0.97562,125.97,False
'2018-07-13T08:55:00',0.97543,0.97543,0.97519,0.97519,253.44,0.97564,0.97566,0.97541,0.97541,196.88,False
'2018-07-13T08:56:00',0.97519,0.97522,0.97512,0.97514,163.69,0.97542,0.97547,0.97533,0.97536,125.66,True
'2018-07-13T08:57:00',0.97513,0.97517,0.97511,0.97514,113.5,0.97536,0.97542,0.97535,0.97538,78.55,False
'2018-07-13T08:58:00',0.97514,0.97517,0.97506,0.97506,153.66,0.97538,0.97541,0.97527,0.97528,95.0,True
'2018-07-13T08:59:00',0.97504,0.97516,0.97504,0.97509,167.56,0.97528,0.97541,0.97526,0.97531,102.0,False
'2018-07-13T09:00:00',0.97509,0.97522,0.97491,0.97491,312.25,0.97527,0.97544,0.97511,0.97512,182.75,True
'2018-07-13T09:01:00',0.97491,0.97503,0.97491,0.97492,178.6,0.97511,0.97528,0.9751,0.97513,170.0,True
'2018-07-13T09:02:00',0.97492,0.97509,0.97492,0.97505,175.6,0.97512,0.97533,0.97512,0.97527,133.86,True
'2018-07-13T09:03:00',0.97506,0.97514,0.97503,0.97514,106.75,0.9753,0.97538,0.97525,0.97536,71.52,True
'2018-07-13T09:04:00',0.97514,0.97526,0.97512,0.97519,95.75,0.97536,0.97548,0.97528,0.97538,93.74,False
'2018-07-13T09:05:00',0.97519,0.97519,0.97509,0.97518,92.75,0.9754,0.9754,0.97529,0.97537,39.5,False
'2018-07-13T09:06:00',0.97518,0.97518,0.97509,0.97509,103.1,0.97539,0.97541,0.97528,0.97534,70.5,False
'2018-07-13T09:07:00',0.97509,0.97514,0.97497,0.97499,169.25,0.97534,0.97536,0.97522,0.97523,128.62,False
'2018-07-13T09:08:00',0.97499,0.97503,0.97493,0.97493,168.5,0.97522,0.97526,0.97513,0.97518,111.84,False
'2018-07-13T09:09:00',0.97496,0.97498,0.9748,0.9748,125.24,0.9752,0.97522,0.97502,0.97502,94.95,False
'2018-07-13T09:10:00',0.9748,0.97483,0.97473,0.97475,148.72,0.975,0.97507,0.97496,0.975,107.75,False
'2018-07-13T09:11:00',0.97475,0.97481,0.97467,0.97472,251.21,0.97499,0.97506,0.97487,0.97495,189.24,True
'2018-07-13T09:12:00',0.97472,0.97483,0.9747,0.97474,207.32,0.97494,0.97507,0.97492,0.97499,117.25,False
'2018-07-13T09:13:00',0.97474,0.97477,0.97465,0.97471,163.77,0.97496,0.97501,0.97487,0.97492,83.6,False
'2018-07-13T09:14:00',0.97471,0.97471,0.97461,0.97462,188.21,0.97493,0.97496,0.97484,0.97484,100.5,False
'2018-07-13T09:15:00',0.97462,0.97462,0.97436,0.97443,246.03,0.97484,0.97487,0.97455,0.97466,126.75,False
'2018-07-13T09:16:00',0.97444,0.97444,0.97423,0.97423,200.0,0.97468,0.97468,0.97442,0.97443,140.7,False
'2018-07-13T09:17:00',0.97423,0.9743,0.97418,0.97421,266.39,0.97444,0.97455,0.97439,0.97442,183.3,False
'2018-07-13T09:18:00',0.97422,0.97427,0.97413,0.97416,281.63,0.97444,0.97451,0.97437,0.9744,166.75,False
'2018-07-13T09:19:00',0.97416,0.97417,0.97404,0.97408,199.08,0.97439,0.97442,0.97424,0.97429,131.25,False
'2018-07-13T09:20:00',0.97408,0.97408,0.97365,0.97368,252.93,0.9743,0.9743,0.97388,0.9739,193.19,True
'2018-07-13T09:21:00',0.97368,0.97402,0.97368,0.9739,292.57,0.97391,0.97423,0.97389,0.97412,162.86,True
'2018-07-13T09:22:00',0.97389,0.97405,0.97389,0.97399,173.25,0.9741,0.97429,0.97409,0.9742,136.8,True
'2018-07-13T09:23:00',0.97397,0.97414,0.97397,0.97407,191.14,0.9742,0.97438,0.97416,0.97429,98.0,False
'2018-07-13T09:24:00',0.97407,0.97407,0.97393,0.97404,249.39,0.97427,0.9743,0.97414,0.97427,159.15,True
'2018-07-13T09:25:00',0.97404,0.97415,0.97395,0.97414,171.25,0.97428,0.97439,0.97418,0.97437,115.94,True
'2018-07-13T09:26:00',0.97414,0.97431,0.97414,0.97431,122.13,0.97437,0.97455,0.97437,0.97454,85.2,True
'2018-07-13T09:27:00',0.97431,0.97433,0.97423,0.97433,120.32,0.97454,0.97457,0.97444,0.97457,90.75,False
'2018-07-13T09:28:00',0.97436,0.9744,0.97424,0.97429,148.89,0.97457,0.97461,0.97443,0.9745,77.0,False
'2018-07-13T09:29:00',0.97429,0.97433,0.97414,0.97421,174.75,0.9745,0.97455,0.97435,0.97436,109.75,False
'2018-07-13T09:30:00',0.97421,0.97421,0.97406,0.9741,66.5,0.97438,0.9744,0.97427,0.97433,52.75,False
'2018-07-13T09:31:00',0.9741,0.97412,0.97385,0.97385,199.11,0.97433,0.97436,0.97406,0.97406,141.75,False
'2018-07-13T09:32:00',0.97385,0.97385,0.97358,0.97374,215.75,0.97406,0.97408,0.9738,0.97395,156.12,True
'2018-07-13T09:33:00',0.97374,0.97383,0.97369,0.9738,200.05,0.97396,0.97406,0.9739,0.97405,127.88,True
'2018-07-13T09:34:00',0.9738,0.97395,0.97379,0.97383,194.75,0.97405,0.97417,0.974,0.97406,119.62,True
'2018-07-13T09:35:00',0.97383,0.97383,0.97361,0.97383,158.63,0.97407,0.97407,0.97383,0.97407,114.34,True
'2018-07-13T09:36:00',0.97383,0.97397,0.97383,0.97389,102.25,0.97408,0.97421,0.97404,0.97406,110.23,True
'2018-07-13T09:37:00',0.97388,0.97406,0.97386,0.97405,118.25,0.97406,0.97428,0.97404,0.97427,82.19,True
'2018-07-13T09:38:00',0.97405,0.97414,0.97405,0.97409,170.43,0.97428,0.97435,0.97424,0.97428,84.25,True
'2018-07-13T09:39:00',0.97409,0.97412,0.97402,0.97411,134.49,0.9743,0.97435,0.97422,0.97434,68.0,False
'2018-07-13T09:40:00',0.97411,0.97411,0.97398,0.97402,162.88,0.97432,0.97434,0.97419,0.97426,105.5,True
'2018-07-13T09:41:00',0.97402,0.97407,0.97397,0.97407,154.53,0.97427,0.97432,0.97419,0.97432,78.0,False
'2018-07-13T09:42:00',0.97407,0.97409,0.97395,0.974,152.61,0.97431,0.97434,0.97418,0.97422,108.43,False
'2018-07-13T09:43:00',0.974,0.97401,0.97372,0.97372,136.67,0.97423,0.97426,0.97393,0.97393,100.98,False
'2018-07-13T09:44:00',0.97372,0.97372,0.97337,0.97337,211.0,0.97392,0.97393,0.97357,0.97357,171.48,True
'2018-07-13T09:45:00',0.97335,0.97347,0.9733,0.97338,234.49,0.97357,0.9737,0.97349,0.97361,141.56,False
'2018-07-13T09:46:00',0.97338,0.97341,0.97312,0.97333,272.56,0.9736,0.97364,0.97333,0.97352,142.82,True
'2018-07-13T09:47:00',0.97333,0.97343,0.97329,0.9734,160.19,0.97354,0.97366,0.97346,0.97365,109.24,True
'2018-07-13T09:48:00',0.97342,0.97346,0.97334,0.97346,167.7,0.97365,0.9737,0.97355,0.9737,119.75,True
'2018-07-13T09:49:00',0.97346,0.97358,0.97341,0.9735,194.63,0.9737,0.97381,0.97361,0.97373,141.25,True
'2018-07-13T09:50:00',0.9735,0.97356,0.97346,0.97353,141.5,0.97372,0.9738,0.97369,0.97375,102.69,True
'2018-07-13T09:51:00',0.97353,0.9736,0.97353,0.97358,106.55,0.97376,0.97385,0.97376,0.97382,89.81,True
'2018-07-13T09:52:00',0.97358,0.97363,0.97355,0.97363,146.58,0.97383,0.9739,0.97377,0.9739,118.25,False
'2018-07-13T09:53:00',0.97363,0.97367,0.97355,0.97361,128.97,0.97389,0.97391,0.97375,0.97383,100.85,True
'2018-07-13T09:54:00',0.97363,0.97366,0.97358,0.97364,120.45,0.97384,0.97388,0.97377,0.97388,89.54,True
'2018-07-13T09:55:00',0.97365,0.97382,0.97361,0.97378,154.38,0.97388,0.97405,0.9738,0.974,137.51,True
'2018-07-13T09:56:00',0.97378,0.97391,0.97373,0.97383,152.24,0.97393,0.97414,0.97392,0.97406,109.94,False
'2018-07-13T09:57:00',0.97383,0.97383,0.97364,0.97364,126.36,0.97405,0.97407,0.97386,0.97386,93.87,False
'2018-07-13T09:58:00',0.97364,0.97371,0.97359,0.97363,151.09,0.97386,0.97394,0.9738,0.97384,115.9,False
'2018-07-13T09:59:00',0.97362,0.97367,0.97359,0.97363,131.47,0.97382,0.97389,0.97378,0.97384,97.3,False
'2018-07-13T10:00:00',0.97363,0.97363,0.97328,0.97345,208.57,0.97386,0.97386,0.97349,0.97369,163.64,True
'2018-07-13T10:01:00',0.97345,0.97352,0.97344,0.97352,168.01,0.97368,0.97375,0.97365,0.97375,100.35,True
'2018-07-13T10:02:00',0.97352,0.97364,0.97342,0.97363,143.28,0.97373,0.97389,0.97362,0.97387,85.94,True
'2018-07-13T10:03:00',0.97363,0.97369,0.97348,0.97366,204.36,0.97388,0.97392,0.97369,0.97384,128.94,True
'2018-07-13T10:04:00',0.97366,0.97384,0.9736,0.97384,183.0,0.97387,0.97408,0.97382,0.97408,111.0,True
'2018-07-13T10:05:00',0.97386,0.97392,0.97373,0.97392,160.6,0.97409,0.97416,0.97395,0.97416,105.2,True
'2018-07-13T10:06:00',0.97392,0.97396,0.97384,0.97395,122.19,0.97414,0.97421,0.97405,0.97417,74.35,False
'2018-07-13T10:07:00',0.97395,0.97399,0.97388,0.97392,152.06,0.97418,0.97423,0.97409,0.97416,114.44,False
'2018-07-13T10:08:00',0.97392,0.97392,0.97382,0.97389,101.57,0.97416,0.97417,0.97403,0.97409,62.5,False
'2018-07-13T10:09:00',0.97389,0.97389,0.97374,0.97374,111.94,0.9741,0.9741,0.97393,0.97395,67.0,True
'2018-07-13T10:10:00',0.97375,0.97386,0.97373,0.97386,117.48,0.97394,0.9741,0.9739,0.97409,82.19,True
'2018-07-13T10:11:00',0.97386,0.97395,0.97384,0.97391,135.63,0.9741,0.9742,0.97406,0.97415,87.81,False
'2018-07-13T10:12:00',0.97391,0.97391,0.97385,0.97388,68.35,0.97415,0.97416,0.97406,0.9741,59.0,False
'2018-07-13T10:13:00',0.9739,0.97395,0.97375,0.9738,159.97,0.97413,0.97419,0.97396,0.97401,111.22,True
'2018-07-13T10:14:00',0.9738,0.97386,0.97377,0.97385,140.61,0.97401,0.97409,0.97396,0.97407,65.73,True
'2018-07-13T10:15:00',0.97385,0.97391,0.97379,0.97387,168.34,0.97407,0.97414,0.974,0.9741,114.82,False
'2018-07-13T10:16:00',0.97387,0.97395,0.97384,0.97386,144.02,0.97407,0.97419,0.97406,0.97411,124.0,False
'2018-07-13T10:17:00',0.97386,0.97391,0.97378,0.97382,135.19,0.97411,0.97416,0.974,0.97407,91.85,True
'2018-07-13T10:18:00',0.97382,0.97392,0.97382,0.97385,153.74,0.97407,0.97415,0.97403,0.97405,84.75,False
'2018-07-13T10:19:00',0.97385,0.97385,0.97369,0.97378,190.37,0.97406,0.97411,0.97385,0.974,138.1,True
'2018-07-13T10:20:00',0.97377,0.97379,0.97338,0.97379,256.35,0.974,0.97402,0.97358,0.97401,172.44,False
'2018-07-13T10:21:00',0.97379,0.97379,0.97357,0.97367,191.19,0.974,0.974,0.97377,0.97392,131.32,False
'2018-07-13T10:22:00',0.97367,0.9737,0.97362,0.97362,120.5,0.97391,0.97395,0.97384,0.97385,92.04,True
'2018-07-13T10:23:00',0.97362,0.97378,0.97362,0.97376,106.39,0.97387,0.97401,0.97385,0.97399,82.07,False
'2018-07-13T10:24:00',0.97376,0.97379,0.9737,0.97376,62.25,0.97396,0.97402,0.97388,0.97396,51.0,False
'2018-07-13T10:25:00',0.97376,0.97378,0.97351,0.97363,116.32,0.97396,0.97401,0.97372,0.97384,77.75,True
'2018-07-13T10:26:00',0.97363,0.97377,0.9736,0.97374,255.95,0.97384,0.97401,0.97382,0.97399,132.5,False
'2018-07-13T10:27:00',0.97375,0.9738,0.9736,0.9736,117.74,0.974,0.97404,0.97382,0.97383,76.5,False
'2018-07-13T10:28:00',0.9736,0.97366,0.97357,0.97358,146.3,0.97384,0.9739,0.97379,0.97381,88.6,True
'2018-07-13T10:29:00',0.97358,0.97366,0.97358,0.97366,107.85,0.9738,0.97389,0.9738,0.97387,43.0,False
'2018-07-13T10:30:00',0.97366,0.97366,0.97336,0.97349,166.93,0.97388,0.97388,0.97359,0.97373,91.0,False
'2018-07-13T10:31:00',0.97349,0.97349,0.9732,0.9732,170.72,0.9737,0.9737,0.97335,0.97338,115.99,True
'2018-07-13T10:32:00',0.9732,0.97333,0.97317,0.97324,228.87,0.97338,0.97356,0.97337,0.97348,131.0,True
'2018-07-13T10:33:00',0.97324,0.97325,0.97319,0.97325,149.51,0.97346,0.97348,0.9734,0.97347,70.75,True
'2018-07-13T10:34:00',0.97325,0.97332,0.97325,0.97331,116.7,0.97346,0.97355,0.97346,0.97354,61.75,False
'2018-07-13T10:35:00',0.97332,0.97338,0.97326,0.97326,171.55,0.97353,0.9736,0.97348,0.97349,92.5,False
'2018-07-13T10:36:00',0.97326,0.9734,0.97311,0.97322,223.68,0.97349,0.97364,0.97333,0.97345,145.87,False
'2018-07-13T10:37:00',0.97322,0.97326,0.97315,0.97322,179.95,0.97343,0.97349,0.97336,0.97345,118.5,False
'2018-07-13T10:38:00',0.97321,0.97331,0.97302,0.97312,260.52,0.97342,0.97355,0.97325,0.97336,151.24,False
'2018-07-13T10:39:00',0.97312,0.97317,0.97307,0.97312,159.57,0.97335,0.9734,0.97328,0.97333,108.61,False
'2018-07-13T10:40:00',0.97311,0.97311,0.97283,0.97287,179.24,0.97332,0.97332,0.97303,0.97308,130.09,False
'2018-07-13T10:41:00',0.97287,0.97294,0.9728,0.97283,155.99,0.97308,0.97317,0.973,0.97307,133.52,False
'2018-07-13T10:42:00',0.97284,0.97288,0.97273,0.9728,159.61,0.97308,0.97311,0.97296,0.97304,100.5,True
'2018-07-13T10:43:00',0.9728,0.9729,0.97271,0.97282,218.95,0.97305,0.97313,0.9729,0.97306,128.0,True
'2018-07-13T10:44:00',0.97282,0.97291,0.97281,0.9729,179.06,0.97304,0.97316,0.97304,0.97312,143.25,True
'2018-07-13T10:45:00',0.97289,0.97291,0.97274,0.97291,175.71,0.97311,0.97315,0.97296,0.97313,132.75,False
'2018-07-13T10:46:00',0.9729,0.97297,0.97284,0.97284,190.25,0.97312,0.97321,0.97303,0.97305,148.5,True
'2018-07-13T10:47:00',0.97287,0.97287,0.9728,0.97285,71.87,0.97305,0.97309,0.973,0.97306,56.62,True
'2018-07-13T10:48:00',0.97285,0.97296,0.97285,0.9729,151.81,0.97307,0.9732,0.97304,0.97312,100.98,False
'2018-07-13T10:49:00',0.9729,0.9729,0.97284,0.97285,61.15,0.97312,0.97312,0.97304,0.97305,57.54,True
'2018-07-13T10:50:00',0.97285,0.97303,0.97285,0.97286,94.16,0.97307,0.97326,0.97305,0.97305,60.93,True
'2018-07-13T10:51:00',0.97286,0.97321,0.97286,0.97321,194.91,0.97309,0.97347,0.97309,0.97347,106.61,False
'2018-07-13T10:52:00',0.97321,0.97329,0.97314,0.97314,217.72,0.97346,0.97352,0.97336,0.97338,116.84,False
'2018-07-13T10:53:00',0.97314,0.97315,0.97296,0.97308,75.97,0.97337,0.97337,0.97317,0.9733,73.84,False
'2018-07-13T10:54:00',0.97308,0.97309,0.97304,0.97307,78.97,0.97331,0.97333,0.97325,0.9733,49.6,True
'2018-07-13T10:55:00',0.97307,0.97313,0.97299,0.97313,143.54,0.97331,0.97336,0.9732,0.97335,125.03,False
'2018-07-13T10:56:00',0.97313,0.97318,0.9731,0.97311,115.4,0.97336,0.9734,0.9733,0.97333,104.0,False
'2018-07-13T10:57:00',0.97311,0.97314,0.97307,0.97308,69.07,0.97335,0.97338,0.97328,0.97331,62.25,True
'2018-07-13T10:58:00',0.97308,0.97328,0.97308,0.97319,178.11,0.97332,0.97351,0.97332,0.9734,136.04,True
'2018-07-13T10:59:00',0.9732,0.97335,0.97316,0.97335,112.94,0.97345,0.97358,0.97339,0.97358,108.55,True
'2018-07-13T11:00:00',0.97335,0.97343,0.97319,0.97343,139.99,0.97357,0.97366,0.97341,0.97363,134.92,False
'2018-07-13T11:01:00',0.97343,0.97352,0.97342,0.97342,107.5,0.97364,0.97376,0.97362,0.97363,88.8,True
'2018-07-13T11:02:00',0.97342,0.9735,0.97342,0.9735,90.5,0.97362,0.9737,0.97361,0.97368,34.5,True
'2018-07-13T11:03:00',0.9735,0.97352,0.97343,0.97352,134.5,0.97365,0.97372,0.97361,0.97372,65.87,False
'2018-07-13T11:04:00',0.97352,0.97353,0.97334,0.97334,218.9,0.97371,0.97372,0.97353,0.97353,122.89,True
'2018-07-13T11:05:00',0.97337,0.97345,0.97332,0.97338,180.47,0.97359,0.97369,0.97354,0.97363,116.4,False
'2018-07-13T11:06:00',0.97338,0.97344,0.97324,0.97324,183.64,0.97364,0.97368,0.97345,0.97349,130.44,False
'2018-07-13T11:07:00',0.97324,0.97324,0.97309,0.9731,161.24,0.97348,0.97348,0.9733,0.97336,98.97,False
'2018-07-13T11:08:00',0.9731,0.97313,0.97294,0.97294,140.98,0.97336,0.97339,0.97314,0.97314,85.5,False
'2018-07-13T11:09:00',0.97294,0.97297,0.97274,0.97274,226.15,0.97315,0.97323,0.97299,0.97299,170.39,False
'2018-07-13T11:10:00',0.97278,0.97285,0.97269,0.97271,228.45,0.973,0.97309,0.97291,0.97295,189.67,False
'2018-07-13T11:11:00',0.97271,0.97278,0.97253,0.97262,196.5,0.97296,0.97304,0.97274,0.97286,147.26,True
'2018-07-13T11:12:00',0.97262,0.97286,0.97262,0.97276,187.25,0.97286,0.9731,0.97286,0.97296,115.28,True
'2018-07-13T11:13:00',0.97274,0.973,0.97272,0.97298,158.44,0.97296,0.97323,0.97293,0.97321,97.67,False
'2018-07-13T11:14:00',0.97299,0.97304,0.97273,0.97277,154.25,0.97321,0.97328,0.97296,0.97301,86.48,False
'2018-07-13T11:15:00',0.97281,0.97284,0.97271,0.97276,165.37,0.97303,0.97306,0.97293,0.97298,84.94,True
'2018-07-13T11:16:00',0.97275,0.97289,0.97275,0.97286,148.32,0.97297,0.9731,0.97297,0.97308,85.25,False
'2018-07-13T11:17:00',0.97286,0.97287,0.97285,0.97285,101.0,0.97308,0.97311,0.97305,0.97308,74.04,False
'2018-07-13T11:18:00',0.97285,0.97285,0.97263,0.97266,166.1,0.97308,0.97309,0.9728,0.97284,145.65,True
'2018-07-13T11:19:00',0.97266,0.97271,0.97258,0.97269,199.02,0.97284,0.97292,0.97275,0.97287,110.82,False
'2018-07-13T11:20:00',0.97269,0.97273,0.97253,0.97254,136.57,0.97287,0.97291,0.9727,0.9727,73.5,True
'2018-07-13T11:21:00',0.97254,0.9726,0.97244,0.97257,152.38,0.9727,0.97283,0.97265,0.9728,109.33,True
'2018-07-13T11:22:00',0.9726,0.97268,0.97254,0.97267,108.62,0.9728,0.97292,0.97273,0.97292,68.19,True
'2018-07-13T11:23:00',0.97267,0.97312,0.97267,0.97312,173.68,0.97291,0.97336,0.97287,0.97334,130.71,True
'2018-07-13T11:24:00',0.97312,0.97328,0.97312,0.97315,108.5,0.97336,0.97349,0.97335,0.97338,102.69,False
'2018-07-13T11:25:00',0.97315,0.97318,0.97296,0.97297,116.0,0.97339,0.97343,0.97314,0.97317,152.69,False
'2018-07-13T11:26:00',0.97297,0.97297,0.9729,0.97294,75.0,0.97318,0.97319,0.97309,0.97319,85.18,True
'2018-07-13T11:27:00',0.97294,0.97307,0.97292,0.97302,143.19,0.97318,0.97331,0.97311,0.97326,139.21,False
'2018-07-13T11:28:00',0.97302,0.97307,0.97295,0.973,101.37,0.97326,0.9733,0.97314,0.97322,108.53,False
'2018-07-13T11:29:00',0.973,0.973,0.97288,0.97294,190.66,0.97321,0.97324,0.97306,0.97318,137.25,False
'2018-07-13T11:30:00',0.97294,0.97297,0.97287,0.9729,86.94,0.97318,0.97323,0.97309,0.97309,73.99,True
'2018-07-13T11:31:00',0.9729,0.973,0.97281,0.97291,111.25,0.9731,0.97325,0.97301,0.97312,100.66,True
'2018-07-13T11:32:00',0.97291,0.97298,0.97286,0.97297,146.53,0.97315,0.97323,0.97306,0.97317,92.13,False
'2018-07-13T11:33:00',0.97297,0.97299,0.97285,0.97287,112.04,0.9732,0.97323,0.97308,0.97311,60.0,False
'2018-07-13T11:34:00',0.97288,0.97296,0.97283,0.97283,142.94,0.97311,0.97322,0.97306,0.97306,85.78,True
'2018-07-13T11:35:00',0.97284,0.97289,0.97284,0.97289,115.14,0.97307,0.97315,0.97307,0.97313,48.88,False
'2018-07-13T11:36:00',0.97289,0.97299,0.97288,0.97289,146.52,0.97314,0.97323,0.97309,0.97313,111.83,True
'2018-07-13T11:37:00',0.97289,0.97304,0.97289,0.97298,150.82,0.97313,0.97328,0.97313,0.97321,66.31,True
'2018-07-13T11:38:00',0.97298,0.97308,0.97294,0.97308,172.44,0.97322,0.97331,0.97314,0.97329,92.57,True
'2018-07-13T11:39:00',0.97308,0.97311,0.973,0.9731,144.8,0.9733,0.97336,0.97322,0.97333,100.12,True
'2018-07-13T11:40:00',0.9731,0.97313,0.97302,0.97311,197.1,0.97335,0.97338,0.97324,0.97337,136.9,True
'2018-07-13T11:41:00',0.97312,0.97324,0.97306,0.97321,186.23,0.97337,0.97347,0.97328,0.97344,141.56,True
'2018-07-13T11:42:00',0.97321,0.97338,0.97318,0.97332,161.44,0.97344,0.97359,0.97338,0.97354,98.56,False
'2018-07-13T11:43:00',0.97332,0.97339,0.97316,0.97316,144.09,0.97354,0.97364,0.97338,0.9734,143.15,True
'2018-07-13T11:44:00',0.97316,0.97321,0.97316,0.97318,57.8,0.97339,0.97343,0.97337,0.97337,66.52,False
'2018-07-13T11:45:00',0.97318,0.97324,0.97315,0.97316,91.6,0.97336,0.97347,0.97333,0.97335,77.0,True
'2018-07-13T11:46:00',0.97316,0.97325,0.97316,0.97318,94.43,0.97338,0.97347,0.97333,0.9734,71.81,True
'2018-07-13T11:47:00',0.97318,0.97331,0.97318,0.97322,96.08,0.9734,0.97354,0.9734,0.97341,99.38,False
'2018-07-13T11:48:00',0.97322,0.97322,0.97311,0.97311,105.69,0.97341,0.97343,0.97329,0.97333,114.73,True
'2018-07-13T11:49:00',0.9731,0.97315,0.97308,0.97311,108.36,0.97334,0.97337,0.97327,0.97334,113.09,True
'2018-07-13T11:50:00',0.97311,0.97327,0.97311,0.97326,129.15,0.97335,0.97348,0.97335,0.97348,158.04,False
'2018-07-13T11:51:00',0.97326,0.97331,0.97322,0.97326,92.6,0.97348,0.97355,0.97344,0.97348,78.09,True
'2018-07-13T11:52:00',0.97326,0.97336,0.97326,0.97332,118.7,0.97347,0.97359,0.97347,0.97351,66.35,True
'2018-07-13T11:53:00',0.97332,0.97344,0.9733,0.97344,104.95,0.9735,0.97365,0.97348,0.97365,60.0,True
'2018-07-13T11:54:00',0.97344,0.97362,0.97343,0.97354,190.85,0.97366,0.97384,0.97365,0.97378,96.35,False
'2018-07-13T11:55:00',0.97354,0.97356,0.9735,0.9735,66.25,0.97377,0.97381,0.9737,0.97373,71.75,True
'2018-07-13T11:56:00',0.9735,0.97362,0.9735,0.97357,124.1,0.97374,0.97385,0.97371,0.97379,93.6,True
'2018-07-13T11:57:00',0.97357,0.97362,0.97351,0.97359,129.7,0.97379,0.97387,0.97373,0.9738,79.15,False
'2018-07-13T11:58:00',0.97359,0.9736,0.9735,0.97354,113.96,0.97374,0.97383,0.9737,0.97371,58.81,False
'2018-07-13T11:59:00',0.97354,0.97354,0.97347,0.97349,147.75,0.97369,0.97377,0.97368,0.97373,84.79,True
'2018-07-13T12:00:00',0.97349,0.97362,0.9734,0.97356,174.32,0.97373,0.97387,0.97363,0.97379,97.09,True
'2018-07-13T12:01:00',0.97356,0.97371,0.97356,0.97371,90.79,0.97378,0.97395,0.97378,0.97393,76.66,True
'2018-07-13T12:02:00',0.97374,0.97385,0.9737,0.97384,95.69,0.97392,0.97406,0.97391,0.97406,66.75,False
'2018-07-13T12:03:00',0.97384,0.97384,0.97367,0.97371,188.25,0.97404,0.97404,0.97388,0.97395,110.5,False
'2018-07-13T12:04:00',0.97371,0.97373,0.97363,0.97363,80.5,0.97397,0.97398,0.97384,0.97384,55.24,True
'2018-07-13T12:05:00',0.97362,0.97366,0.97356,0.97364,108.37,0.97383,0.9739,0.97378,0.97387,75.25,True
'2018-07-13T12:06:00',0.97364,0.9738,0.97364,0.97377,95.89,0.97386,0.97404,0.97386,0.974,52.48,True
'2018-07-13T12:07:00',0.97377,0.97378,0.97365,0.97378,163.11,0.97397,0.974,0.97388,0.974,97.95,False
'2018-07-13T12:08:00',0.97378,0.97381,0.97359,0.97365,148.9,0.974,0.97403,0.97384,0.9739,112.64,True
'2018-07-13T12:09:00',0.97366,0.97371,0.97361,0.9737,145.37,0.97391,0.97396,0.97384,0.97393,108.57,True
'2018-07-13T12:10:00',0.9737,0.97375,0.97364,0.97373,105.73,0.97393,0.97398,0.97386,0.97396,73.29,True
'2018-07-13T12:11:00',0.97373,0.97374,0.97369,0.97374,78.06,0.97394,0.974,0.9739,0.97397,49.73,False
'2018-07-13T12:12:00',0.97374,0.97377,0.97359,0.97364,145.07,0.97399,0.97401,0.97379,0.97387,92.95,True
'2018-07-13T12:13:00',0.97364,0.97383,0.97364,0.97381,113.54,0.97387,0.97407,0.97387,0.97402,71.35,True
'2018-07-13T12:14:00',0.97381,0.97391,0.97378,0.97385,96.25,0.974,0.97414,0.974,0.97407,61.75,True
'2018-07-13T12:15:00',0.97385,0.97393,0.97381,0.97393,143.24,0.97403,0.97415,0.97402,0.97412,84.53,False
'2018-07-13T12:16:00',0.97391,0.97391,0.9738,0.9738,97.75,0.97412,0.97413,0.97397,0.97397,59.0,False
'2018-07-13T12:17:00',0.9738,0.97386,0.97369,0.97373,107.25,0.97398,0.97403,0.97385,0.97389,88.5,False
'2018-07-13T12:18:00',0.97373,0.97373,0.9734,0.97353,171.13,0.97392,0.97392,0.97359,0.97372,114.0,True
'2018-07-13T12:19:00',0.97353,0.97364,0.9735,0.97364,91.41,0.97371,0.97389,0.97371,0.97389,68.06,True
'2018-07-13T12:20:00',0.97364,0.9739,0.97364,0.97368,168.99,0.97388,0.97413,0.97388,0.9739,103.18,True
'2018-07-13T12:21:00',0.97366,0.97383,0.97363,0.9738,148.98,0.97388,0.97406,0.97382,0.97401,125.2,False
'2018-07-13T12:22:00',0.97378,0.97391,0.97368,0.97378,186.37,0.974,0.97413,0.9739,0.974,115.33,True
'2018-07-13T12:23:00',0.97379,0.97389,0.97379,0.97384,103.25,0.974,0.97414,0.974,0.97407,78.19,True
'2018-07-13T12:24:00',0.97384,0.97393,0.97381,0.97393,127.37,0.97406,0.97415,0.97403,0.97414,80.13,True
'2018-07-13T12:25:00',0.97393,0.97406,0.97393,0.97405,140.9,0.97414,0.9743,0.97414,0.97427,82.03,True
'2018-07-13T12:26:00',0.97405,0.97409,0.97405,0.97407,86.6,0.97427,0.97433,0.97426,0.97431,57.5,False
'2018-07-13T12:27:00',0.97409,0.97409,0.97393,0.97393,172.38,0.97431,0.97431,0.97414,0.97414,99.75,False
'2018-07-13T12:28:00',0.97394,0.97396,0.97375,0.97383,175.5,0.97414,0.97418,0.97395,0.97405,99.37,True
'2018-07-13T12:29:00',0.97383,0.97395,0.9738,0.97395,173.92,0.97403,0.97419,0.97401,0.97419,124.75,True
'2018-07-13T12:30:00',0.97395,0.97408,0.97395,0.97408,102.95,0.97419,0.97432,0.97417,0.97432,89.75,False
'2018-07-13T12:31:00',0.97409,0.97409,0.97389,0.97402,129.95,0.97429,0.9743,0.97411,0.97421,72.78,False
'2018-07-13T12:32:00',0.97401,0.97404,0.97388,0.97394,132.97,0.97421,0.97426,0.97403,0.97414,73.0,True
'2018-07-13T12:33:00',0.97395,0.97398,0.97391,0.97395,95.82,0.97419,0.97421,0.97411,0.97417,47.94,False
'2018-07-13T12:34:00',0.97395,0.97397,0.97376,0.97379,173.5,0.97419,0.97421,0.97398,0.97402,119.2,True
'2018-07-13T12:35:00',0.97379,0.97395,0.97379,0.97395,118.73,0.97404,0.97419,0.974,0.97414,78.66,False
'2018-07-13T12:36:00',0.97394,0.97395,0.97383,0.97389,89.06,0.97414,0.9742,0.97404,0.97411,47.52,False
'2018-07-13T12:37:00',0.97389,0.97391,0.97384,0.97385,91.49,0.97412,0.97414,0.97405,0.97407,62.17,True
'2018-07-13T12:38:00',0.97385,0.97393,0.97379,0.97393,135.5,0.97407,0.97415,0.974,0.97415,85.75,True
'2018-07-13T12:39:00',0.97393,0.97402,0.97384,0.97401,224.31,0.97417,0.97425,0.97404,0.97424,122.61,True
'2018-07-13T12:40:00',0.97401,0.9741,0.97394,0.9741,222.18,0.97423,0.97435,0.97416,0.97432,123.37,False
'2018-07-13T12:41:00',0.9741,0.9741,0.974,0.974,155.25,0.97432,0.97434,0.97422,0.97422,92.0,False
'2018-07-13T12:42:00',0.974,0.97403,0.9739,0.97391,94.43,0.97423,0.97428,0.97413,0.97415,71.51,True
'2018-07-13T12:43:00',0.97391,0.97416,0.97389,0.97405,181.41,0.97415,0.97439,0.97412,0.97427,117.44,True
'2018-07-13T12:44:00',0.97405,0.97416,0.97403,0.97416,166.43,0.97428,0.97441,0.97425,0.97441,88.19,False
'2018-07-13T12:45:00',0.97416,0.97433,0.97394,0.97394,198.73,0.97441,0.97456,0.97416,0.97417,140.31,False
'2018-07-13T12:46:00',0.97394,0.97403,0.97377,0.97382,241.33,0.97418,0.97427,0.974,0.97403,129.5,False
'2018-07-13T12:47:00',0.97382,0.97387,0.97377,0.97381,116.44,0.97406,0.97412,0.974,0.974,89.18,True
'2018-07-13T12:48:00',0.97381,0.97383,0.9738,0.9738,64.75,0.97401,0.97409,0.97401,0.97404,89.78,True
'2018-07-13T12:49:00',0.9738,0.97388,0.97378,0.97383,139.5,0.97405,0.97413,0.97402,0.97406,135.41,True
'2018-07-13T12:50:00',0.97383,0.97395,0.97383,0.97395,151.1,0.97408,0.97419,0.97406,0.97418,129.23,True
'2018-07-13T12:51:00',0.97395,0.97405,0.97395,0.97397,145.0,0.97419,0.97429,0.97417,0.9742,101.7,False
'2018-07-13T12:52:00',0.97396,0.97396,0.97383,0.97385,95.54,0.9742,0.97421,0.97405,0.97405,95.56,False
'2018-07-13T12:53:00',0.97385,0.97385,0.97374,0.97377,71.75,0.97406,0.97407,0.97395,0.974,72.45,False
'2018-07-13T12:54:00',0.97377,0.97379,0.97373,0.97375,88.0,0.974,0.97402,0.97394,0.97398,68.25,True
'2018-07-13T12:55:00',0.97375,0.97383,0.97373,0.9738,115.0,0.97399,0.97408,0.97394,0.97402,76.42,False
'2018-07-13T12:56:00',0.9738,0.97382,0.97371,0.97379,101.1,0.97402,0.97405,0.97395,0.974,75.44,True
'2018-07-13T12:57:00',0.97379,0.97385,0.97373,0.97384,121.87,0.97401,0.97406,0.97393,0.97405,59.5,False
'2018-07-13T12:58:00',0.97384,0.97384,0.97379,0.97379,44.0,0.97407,0.97407,0.974,0.97402,22.6,True
'2018-07-13T12:59:00',0.9738,0.97388,0.9738,0.97385,75.4,0.97404,0.97412,0.97401,0.97408,53.85,True
'2018-07-13T13:00:00',0.97385,0.9739,0.97378,0.9739,113.37,0.97409,0.97415,0.97402,0.97415,94.45,True
'2018-07-13T13:01:00',0.9739,0.97393,0.97375,0.97392,139.5,0.97414,0.97415,0.97397,0.97414,97.95,False
'2018-07-13T13:02:00',0.97392,0.97395,0.97386,0.9739,88.5,0.97414,0.97418,0.97408,0.97415,62.5,True
'2018-07-13T13:03:00',0.9739,0.97399,0.97387,0.97399,82.25,0.97415,0.97423,0.97409,0.97422,98.89,False
'2018-07-13T13:04:00',0.97399,0.97406,0.97399,0.97399,101.0,0.97424,0.9743,0.97419,0.97421,99.72,False
'2018-07-13T13:05:00',0.97399,0.97399,0.97385,0.97386,174.87,0.97422,0.97423,0.97407,0.9741,131.0,True
'2018-07-13T13:06:00',0.97386,0.97401,0.97382,0.97397,124.42,0.97408,0.97423,0.97406,0.97417,75.85,True
'2018-07-13T13:07:00',0.97396,0.97402,0.97393,0.97402,140.37,0.97417,0.97425,0.97415,0.97424,79.9,False
'2018-07-13T13:08:00',0.974,0.97401,0.97396,0.97399,94.71,0.97423,0.97423,0.97417,0.97422,41.94,False
'2018-07-13T13:09:00',0.97399,0.97399,0.97386,0.97387,141.75,0.97422,0.97423,0.97405,0.97409,61.77,False
'2018-07-13T13:10:00',0.97387,0.97392,0.97382,0.97386,199.75,0.97406,0.97414,0.97404,0.97409,118.27,False
'2018-07-13T13:11:00',0.97385,0.97388,0.9738,0.97385,142.99,0.97407,0.97411,0.97401,0.97406,70.9,False
'2018-07-13T13:12:00',0.97385,0.97386,0.97381,0.97384,189.37,0.97406,0.97408,0.97402,0.97406,98.15,False
'2018-07-13T13:13:00',0.97384,0.97387,0.97378,0.97378,136.36,0.97405,0.97411,0.97401,0.97401,79.8,True
'2018-07-13T13:14:00',0.97378,0.97383,0.97378,0.9738,74.6,0.97402,0.97407,0.97402,0.97403,36.35,False
'2018-07-13T13:15:00',0.9738,0.97386,0.9737,0.97375,153.5,0.97404,0.9741,0.9739,0.97397,90.92,True
'2018-07-13T13:16:00',0.97375,0.9738,0.97375,0.9738,99.75,0.97399,0.97404,0.97394,0.97398,57.0,True
'2018-07-13T13:17:00',0.9738,0.97402,0.97375,0.97397,180.5,0.97399,0.97423,0.97394,0.97418,83.5,True
'2018-07-13T13:18:00',0.97397,0.97415,0.97397,0.97415,204.05,0.97419,0.97439,0.97418,0.97439,87.61,False
'2018-07-13T13:19:00',0.97415,0.9742,0.97395,0.97395,215.37,0.97438,0.97443,0.97415,0.97419,126.79,True
'2018-07-13T13:20:00',0.97395,0.97407,0.97394,0.97399,302.68,0.97417,0.9743,0.97411,0.97419,151.45,True
'2018-07-13T13:21:00',0.97399,0.97412,0.97399,0.97405,235.43,0.9742,0.97436,0.97419,0.97427,108.19,False
'2018-07-13T13:22:00',0.97407,0.97411,0.97399,0.97399,159.14,0.97431,0.97435,0.9742,0.97421,94.75,False
'2018-07-13T13:23:00',0.97399,0.974,0.97383,0.97386,151.6,0.97422,0.97424,0.97405,0.97409,98.2,False
'2018-07-13T13:24:00',0.97386,0.97388,0.97383,0.97384,141.31,0.97409,0.97412,0.97405,0.97408,83.25,True
'2018-07-13T13:25:00',0.97384,0.97389,0.97384,0.97389,142.61,0.97408,0.97414,0.97407,0.97412,55.25,False
'2018-07-13T13:26:00',0.97389,0.97399,0.97382,0.97384,168.02,0.97412,0.97423,0.97404,0.97406,120.75,False
'2018-07-13T13:27:00',0.97384,0.97384,0.97375,0.97379,124.91,0.97406,0.97408,0.97394,0.97403,86.5,False
'2018-07-13T13:28:00',0.9738,0.97392,0.97367,0.97367,156.27,0.97404,0.97415,0.97388,0.97388,85.11,True
'2018-07-13T13:29:00',0.97367,0.97373,0.97366,0.97366,224.43,0.97389,0.97396,0.97387,0.97391,90.94,False
'2018-07-13T13:30:00',0.97366,0.97371,0.97362,0.97362,210.19,0.97391,0.97394,0.97383,0.97385,91.36,True
'2018-07-13T13:31:00',0.97362,0.97373,0.97362,0.97369,244.51,0.97383,0.97394,0.97383,0.9739,114.5,False
'2018-07-13T13:32:00',0.97369,0.97373,0.97359,0.97362,164.9,0.9739,0.97395,0.9738,0.97381,65.75,False
'2018-07-13T13:33:00',0.97362,0.97362,0.97343,0.97346,260.31,0.97382,0.97382,0.97363,0.97367,129.0,False
'2018-07-13T13:34:00',0.97347,0.97347,0.97329,0.97331,178.54,0.97365,0.97366,0.97346,0.9735,92.75,False
'2018-07-13T13:35:00',0.97331,0.97337,0.97319,0.97329,242.82,0.97349,0.9736,0.97341,0.97349,127.7,True
'2018-07-13T13:36:00',0.97329,0.97344,0.97329,0.97344,163.27,0.97347,0.97367,0.97347,0.97367,71.5,False
'2018-07-13T13:37:00',0.97344,0.97349,0.97337,0.97337,202.99,0.97367,0.97371,0.97356,0.97358,151.8,False
'2018-07-13T13:38:00',0.97337,0.97337,0.97326,0.9733,135.38,0.97359,0.97361,0.97348,0.97353,98.0,False
'2018-07-13T13:39:00',0.9733,0.9733,0.97319,0.97323,142.62,0.97353,0.97353,0.9734,0.97347,87.5,True
'2018-07-13T13:40:00',0.97323,0.97326,0.97314,0.97326,76.31,0.97345,0.97349,0.97331,0.97348,44.2,False
'2018-07-13T13:41:00',0.97326,0.97329,0.97309,0.97309,95.31,0.97346,0.97351,0.97327,0.97331,97.62,True
'2018-07-13T13:42:00',0.97309,0.9731,0.97307,0.9731,57.5,0.9733,0.97333,0.97326,0.9733,52.1,False
'2018-07-13T13:43:00',0.9731,0.97313,0.97302,0.97308,59.12,0.9733,0.97335,0.97321,0.97329,47.1,True
'2018-07-13T13:44:00',0.97308,0.97316,0.97307,0.97311,128.15,0.9733,0.97341,0.97328,0.97334,87.94,True
'2018-07-13T13:45:00',0.97311,0.97318,0.9731,0.97317,76.44,0.97334,0.9734,0.97332,0.97338,71.28,False
'2018-07-13T13:46:00',0.97318,0.97318,0.97307,0.97312,113.73,0.97341,0.97341,0.97328,0.97332,58.85,True
'2018-07-13T13:47:00',0.97312,0.97319,0.97312,0.97317,75.25,0.97333,0.97342,0.97332,0.97336,65.1,True
'2018-07-13T13:48:00',0.97317,0.97328,0.97315,0.97328,78.5,0.97336,0.9735,0.97334,0.9735,81.85,False
'2018-07-13T13:49:00',0.97328,0.97333,0.97322,0.97325,81.37,0.97348,0.97355,0.97342,0.9735,78.2,False
'2018-07-13T13:50:00',0.97325,0.97335,0.97324,0.97324,116.16,0.97347,0.97356,0.97344,0.97347,78.85,False
'2018-07-13T13:51:00',0.97325,0.97329,0.97304,0.97305,174.86,0.97346,0.97351,0.97324,0.97326,106.9,False
'2018-07-13T13:52:00',0.97305,0.97313,0.97304,0.97304,89.48,0.97326,0.97337,0.97324,0.97327,90.27,True
'2018-07-13T13:53:00',0.97304,0.97311,0.97298,0.97308,148.47,0.97328,0.97335,0.9732,0.97331,81.1,False
'2018-07-13T13:54:00',0.97307,0.97316,0.973,0.97307,159.99,0.9733,0.97341,0.9732,0.97328,115.42,True
'2018-07-13T13:55:00',0.97307,0.97322,0.97307,0.97321,162.12,0.97329,0.97346,0.97325,0.97345,129.65,False
'2018-07-13T13:56:00',0.97324,0.97325,0.97313,0.97314,103.11,0.97346,0.97348,0.97333,0.97334,96.35,False
'2018-07-13T13:57:00',0.97314,0.97314,0.97309,0.97312,209.54,0.97334,0.97337,0.97329,0.97335,81.75,True
'2018-07-13T13:58:00',0.97312,0.97313,0.97306,0.97313,200.13,0.97334,0.97337,0.97326,0.97337,115.1,True
'2018-07-13T13:59:00',0.97313,0.97324,0.97313,0.9732,140.5,0.97337,0.97348,0.97337,0.97344,91.5,True
'2018-07-13T14:00:00',0.97321,0.97351,0.97319,0.97351,201.18,0.97344,0.97374,0.97334,0.97374,138.43,False
'2018-07-13T14:01:00',0.97351,0.97351,0.97331,0.97348,264.38,0.97372,0.97375,0.97352,0.97369,202.0,True
'2018-07-13T14:02:00',0.97348,0.97353,0.97344,0.97353,201.32,0.97369,0.97376,0.97361,0.97372,118.0,True
'2018-07-13T14:03:00',0.97353,0.97392,0.97353,0.97383,223.53,0.97373,0.97417,0.97372,0.97403,162.29,True
'2018-07-13T14:04:00',0.97382,0.97402,0.97379,0.97402,243.23,0.97403,0.97423,0.97398,0.97422,169.25,False
'2018-07-13T14:05:00',0.97402,0.97402,0.97391,0.97394,151.85,0.97424,0.97424,0.97412,0.97416,103.85,False
'2018-07-13T14:06:00',0.97394,0.97397,0.97389,0.97394,99.75,0.97418,0.97418,0.97407,0.97415,85.5,True
'2018-07-13T14:07:00',0.97394,0.97405,0.97386,0.97402,127.67,0.97415,0.97428,0.97408,0.97424,86.45,False
'2018-07-13T14:08:00',0.97402,0.97404,0.97392,0.97398,155.36,0.97423,0.97427,0.97416,0.97419,86.5,False
'2018-07-13T14:09:00',0.97397,0.97406,0.97384,0.97384,236.15,0.97417,0.97428,0.97407,0.97408,170.54,True
'2018-07-13T14:10:00',0.97386,0.974,0.97386,0.97388,136.9,0.97409,0.97423,0.97408,0.97409,60.5,True
'2018-07-13T14:11:00',0.97387,0.97403,0.97387,0.97395,218.45,0.97409,0.97426,0.97409,0.97419,127.47,True
'2018-07-13T14:12:00',0.97395,0.97411,0.97395,0.97408,237.85,0.9742,0.97434,0.9742,0.97431,134.95,False
'2018-07-13T14:13:00',0.97408,0.97422,0.97403,0.97404,372.95,0.97432,0.97445,0.97425,0.97428,189.35,True
'2018-07-13T14:14:00',0.97404,0.97424,0.97397,0.9741,287.9,0.97427,0.97445,0.97418,0.97433,183.25,False
'2018-07-13T14:15:00',0.97409,0.97409,0.97386,0.97391,260.65,0.97431,0.97432,0.97406,0.97411,193.5,False
'2018-07-13T14:16:00',0.97391,0.97391,0.97381,0.97381,127.23,0.97411,0.97414,0.97401,0.97403,99.6,True
'2018-07-13T14:17:00',0.97383,0.97384,0.97378,0.97383,142.49,0.97405,0.97407,0.97399,0.97405,87.0,True
'2018-07-13T14:18:00',0.97383,0.97387,0.97373,0.97384,286.82,0.97403,0.97411,0.97394,0.97406,141.5,True
'2018-07-13T14:19:00',0.97384,0.97397,0.97384,0.97388,178.06,0.97406,0.9742,0.97406,0.97412,92.25,True
'2018-07-13T14:20:00',0.97389,0.97409,0.97389,0.97409,177.31,0.97412,0.97434,0.97412,0.97432,103.25,True
'2018-07-13T14:21:00',0.97409,0.97416,0.974,0.97416,213.81,0.97432,0.97438,0.97422,0.97435,152.19,True
'2018-07-13T14:22:00',0.97416,0.97427,0.97411,0.97422,229.13,0.97437,0.9745,0.97435,0.97447,154.32,True
'2018-07-13T14:23:00',0.97422,0.97428,0.97415,0.97422,264.24,0.97448,0.97452,0.97437,0.97448,165.5,False
'2018-07-13T14:24:00',0.97422,0.97425,0.97398,0.974,168.62,0.97445,0.9745,0.97422,0.97424,117.6,True
'2018-07-13T14:25:00',0.974,0.97408,0.97398,0.97408,159.2,0.97425,0.97432,0.9742,0.9743,83.5,False
'2018-07-13T14:26:00',0.97408,0.97412,0.97403,0.97403,116.35,0.97431,0.97432,0.9742,0.9742,55.5,True
'2018-07-13T14:27:00',0.97403,0.97413,0.97403,0.97413,146.82,0.9742,0.97435,0.9742,0.97434,64.5,True
'2018-07-13T14:28:00',0.97413,0.97415,0.97404,0.97415,134.05,0.97436,0.97438,0.97427,0.97437,72.75,False
'2018-07-13T14:29:00',0.97415,0.97419,0.97397,0.97397,163.47,0.9744,0.97442,0.9742,0.97423,109.56,True
'2018-07-13T14:30:00',0.97397,0.97432,0.97396,0.97431,287.83,0.97423,0.97456,0.97423,0.97454,202.1,False
'2018-07-13T14:31:00',0.97432,0.97433,0.9742,0.9743,178.16,0.97455,0.97458,0.97439,0.97453,159.35,False
'2018-07-13T14:32:00',0.9743,0.97433,0.97411,0.97415,224.42,0.97454,0.97457,0.97433,0.9744,136.18,False
'2018-07-13T14:33:00',0.97417,0.97423,0.97397,0.97403,155.08,0.97441,0.97448,0.97419,0.97426,103.6,True
'2018-07-13T14:34:00',0.97404,0.97408,0.97397,0.97404,116.6,0.97428,0.97432,0.9742,0.97428,82.02,True
'2018-07-13T14:35:00',0.97404,0.97431,0.97403,0.97431,207.85,0.97428,0.97456,0.97423,0.97454,123.06,False
'2018-07-13T14:36:00',0.97431,0.97436,0.97419,0.97419,189.6,0.97454,0.97459,0.97436,0.97436,122.19,True
'2018-07-13T14:37:00',0.97419,0.97422,0.97412,0.97422,191.95,0.97436,0.97447,0.97428,0.97445,108.32,True
'2018-07-13T14:38:00',0.97423,0.97441,0.97423,0.97441,210.74,0.97445,0.97464,0.97445,0.97461,136.08,True
'2018-07-13T14:39:00',0.97442,0.97452,0.97442,0.97449,167.0,0.97463,0.97475,0.97463,0.97472,130.62,False
'2018-07-13T14:40:00',0.97449,0.9745,0.9744,0.9744,76.57,0.97471,0.97475,0.97461,0.97463,66.22,True
'2018-07-13T14:41:00',0.97439,0.97446,0.97437,0.97444,150.84,0.97463,0.9747,0.97459,0.97468,110.95,False
'2018-07-13T14:42:00',0.97444,0.97445,0.97438,0.97439,144.25,0.97469,0.97471,0.97462,0.97462,105.5,True
'2018-07-13T14:43:00',0.97439,0.9745,0.97432,0.97447,121.07,0.97464,0.97474,0.97456,0.97471,78.5,False
'2018-07-13T14:44:00',0.97447,0.97451,0.97442,0.97442,126.06,0.97472,0.97476,0.97467,0.97467,73.75,False
'2018-07-13T14:45:00',0.97443,0.97448,0.97434,0.97434,160.12,0.97467,0.97472,0.97456,0.97456,131.75,True
'2018-07-13T14:46:00',0.97434,0.97461,0.97431,0.97453,153.64,0.97456,0.97484,0.97454,0.97474,76.25,False
'2018-07-13T14:47:00',0.97453,0.97454,0.97445,0.97448,142.2,0.97474,0.97475,0.97463,0.9747,93.46,False
'2018-07-13T14:48:00',0.97448,0.97454,0.97438,0.97439,115.31,0.97471,0.97479,0.9746,0.97461,72.3,True
'2018-07-13T14:49:00',0.97439,0.97448,0.97439,0.9744,87.5,0.97461,0.97472,0.97459,0.97463,87.71,True
'2018-07-13T14:50:00',0.9744,0.97457,0.97439,0.97457,158.67,0.97461,0.97482,0.97461,0.97482,101.31,False
'2018-07-13T14:51:00',0.97457,0.97457,0.9745,0.97453,106.56,0.97479,0.9748,0.97473,0.97475,85.43,True
'2018-07-13T14:52:00',0.97452,0.97461,0.97452,0.9746,240.25,0.97475,0.97485,0.97475,0.97485,125.69,False
'2018-07-13T14:53:00',0.9746,0.97464,0.97458,0.97461,60.04,0.97484,0.97487,0.97475,0.97481,33.25,False
'2018-07-13T14:54:00',0.97461,0.97465,0.97454,0.97457,209.06,0.97481,0.97487,0.97473,0.97479,100.25,True
'2018-07-13T14:55:00',0.97458,0.97471,0.97451,0.97471,238.32,0.9748,0.97492,0.97471,0.97492,116.49,False
'2018-07-13T14:56:00',0.97471,0.97471,0.97448,0.9746,174.0,0.97492,0.97492,0.9747,0.97482,97.5,False
'2018-07-13T14:57:00',0.9746,0.9746,0.97444,0.97454,226.94,0.9748,0.97483,0.97467,0.97477,123.7,True
'2018-07-13T14:58:00',0.97454,0.97482,0.97452,0.9747,326.34,0.97473,0.97504,0.97473,0.97494,174.15,True
'2018-07-13T14:59:00',0.9747,0.97487,0.9747,0.97472,202.83,0.97495,0.9751,0.97491,0.97494,222.5,True
'2018-07-13T15:00:00',0.97472,0.97494,0.9747,0.97493,306.47,0.97496,0.97517,0.97492,0.97517,184.75,False
'2018-07-13T15:01:00',0.97493,0.97497,0.97489,0.97493,229.08,0.97515,0.9752,0.9751,0.97513,146.48,False
'2018-07-13T15:02:00',0.97491,0.97493,0.97478,0.9749,127.61,0.9751,0.97516,0.975,0.97511,92.72,True
'2018-07-13T15:03:00',0.97489,0.97494,0.97482,0.97491,188.36,0.97514,0.97517,0.97504,0.97514,112.1,False
'2018-07-13T15:04:00',0.97491,0.97491,0.97474,0.97485,194.77,0.97514,0.97514,0.97495,0.97506,120.22,True
'2018-07-13T15:05:00',0.97485,0.97494,0.97476,0.9749,128.49,0.97508,0.97518,0.975,0.97514,98.25,False
'2018-07-13T15:06:00',0.9749,0.97492,0.97481,0.97483,156.67,0.97513,0.97514,0.97503,0.97507,134.39,False
'2018-07-13T15:07:00',0.97483,0.97483,0.97469,0.97469,155.76,0.97506,0.97507,0.97489,0.97489,134.55,True
'2018-07-13T15:08:00',0.97469,0.97481,0.97467,0.97479,231.7,0.9749,0.97505,0.9749,0.975,164.67,True
'2018-07-13T15:09:00',0.97478,0.97484,0.97469,0.9748,284.39,0.97495,0.97509,0.97489,0.97503,214.16,True
'2018-07-13T15:10:00',0.9748,0.97489,0.97474,0.97481,242.72,0.97504,0.97513,0.97497,0.97504,170.85,True
'2018-07-13T15:11:00',0.97481,0.97501,0.97479,0.97489,184.74,0.97504,0.97525,0.97502,0.97513,114.67,False
'2018-07-13T15:12:00',0.97489,0.97497,0.97485,0.97486,237.31,0.97512,0.97521,0.97507,0.97508,151.08,True
'2018-07-13T15:13:00',0.97486,0.97506,0.97483,0.97503,165.05,0.97508,0.97529,0.97506,0.97529,113.1,False
'2018-07-13T15:14:00',0.97503,0.97509,0.97476,0.97477,178.7,0.97528,0.97532,0.97499,0.97502,125.85,False
'2018-07-13T15:15:00',0.97477,0.97479,0.97468,0.97469,114.91,0.97501,0.97503,0.9749,0.97492,99.35,False
'2018-07-13T15:16:00',0.97469,0.97473,0.97463,0.97467,249.34,0.97492,0.97499,0.97482,0.97488,201.0,False
'2018-07-13T15:17:00',0.97467,0.97467,0.97446,0.97448,164.59,0.97486,0.97487,0.97466,0.97473,117.85,True
'2018-07-13T15:18:00',0.97448,0.97456,0.97442,0.97454,134.91,0.97471,0.97478,0.97463,0.97477,73.1,False
'2018-07-13T15:19:00',0.97453,0.97455,0.97436,0.97436,166.67,0.97475,0.97476,0.9746,0.9746,115.2,True
'2018-07-13T15:20:00',0.97436,0.97452,0.97435,0.97452,129.74,0.97459,0.97476,0.97454,0.97474,116.3,False
'2018-07-13T15:21:00',0.97452,0.97452,0.9744,0.97448,92.38,0.97475,0.97475,0.97459,0.97468,74.7,True
'2018-07-13T15:22:00',0.97448,0.9746,0.97446,0.97451,118.25,0.97469,0.97482,0.97465,0.97476,88.25,False
'2018-07-13T15:23:00',0.97451,0.97462,0.97449,0.9745,180.41,0.97476,0.97486,0.97473,0.97474,135.91,False
'2018-07-13T15:24:00',0.9745,0.97454,0.97444,0.97445,217.62,0.97472,0.97478,0.97466,0.97469,147.85,True
'2018-07-13T15:25:00',0.97446,0.9746,0.97445,0.97454,168.08,0.97471,0.97481,0.97468,0.97474,88.39,True
'2018-07-13T15:26:00',0.97454,0.97456,0.97449,0.97456,212.69,0.97476,0.97482,0.9747,0.97482,96.45,False
'2018-07-13T15:27:00',0.97456,0.97456,0.97444,0.9745,211.99,0.97482,0.97482,0.97466,0.97473,109.72,True
'2018-07-13T15:28:00',0.9745,0.97459,0.97442,0.97459,144.05,0.97472,0.97483,0.97466,0.97483,127.68,True
'2018-07-13T15:29:00',0.97459,0.9747,0.97456,0.97467,165.65,0.97483,0.97493,0.97474,0.9749,156.82,True
'2018-07-13T15:30:00',0.97467,0.97471,0.9746,0.9747,241.84,0.97491,0.97496,0.97481,0.97495,159.11,False
'2018-07-13T15:31:00',0.9747,0.97474,0.97455,0.97455,237.89,0.97495,0.97498,0.97481,0.97481,137.47,False
'2018-07-13T15:32:00',0.97455,0.97456,0.97448,0.9745,203.04,0.9748,0.97482,0.97471,0.97475,120.6,False
'2018-07-13T15:33:00',0.9745,0.9745,0.97435,0.97437,225.08,0.97473,0.97475,0.97457,0.97461,154.76,True
'2018-07-13T15:34:00',0.97438,0.97447,0.97436,0.97447,250.66,0.97462,0.9747,0.97455,0.97469,139.79,True
'2018-07-13T15:35:00',0.97447,0.97464,0.97446,0.97461,196.29,0.97468,0.97486,0.97468,0.97485,111.56,False
'2018-07-13T15:36:00',0.97461,0.97463,0.97451,0.97452,222.87,0.97483,0.97486,0.97472,0.97474,139.23,False
'2018-07-13T15:37:00',0.97452,0.97452,0.97443,0.97452,111.45,0.97475,0.97475,0.97463,0.97473,99.5,False
'2018-07-13T15:38:00',0.97452,0.97453,0.97438,0.97441,156.39,0.9747,0.97473,0.97459,0.97465,146.1,False
'2018-07-13T15:39:00',0.97441,0.97446,0.97435,0.97435,164.5,0.97464,0.97469,0.97455,0.97456,135.5,True
'2018-07-13T15:40:00',0.97435,0.97449,0.97431,0.97449,188.81,0.97456,0.97472,0.97452,0.97468,148.55,False
'2018-07-13T15:41:00',0.97448,0.97449,0.97438,0.97444,157.72,0.97469,0.97471,0.97459,0.97464,108.5,False
'2018-07-13T15:42:00',0.97444,0.97445,0.97434,0.97439,121.27,0.97466,0.97467,0.97454,0.97463,89.1,False
'2018-07-13T15:43:00',0.97439,0.97442,0.97431,0.97437,220.51,0.97464,0.97465,0.9745,0.97461,124.7,True
'2018-07-13T15:44:00',0.97438,0.97449,0.97438,0.97446,174.6,0.97461,0.97471,0.97459,0.97469,101.0,True
'2018-07-13T15:45:00',0.97448,0.97459,0.9744,0.97449,301.65,0.9747,0.97478,0.97459,0.97471,150.59,True
'2018-07-13T15:46:00',0.97449,0.97457,0.97445,0.97457,179.39,0.97473,0.9748,0.97467,0.9748,117.95,True
'2018-07-13T15:47:00',0.97458,0.97469,0.97448,0.97461,128.56,0.9748,0.97491,0.9747,0.97484,73.5,False
'2018-07-13T15:48:00',0.97463,0.97466,0.97457,0.9746,144.5,0.97486,0.97489,0.97478,0.97483,77.75,False
'2018-07-13T15:49:00',0.9746,0.9746,0.9743,0.9743,154.91,0.97476,0.97476,0.97451,0.97452,90.47,True
'2018-07-13T15:50:00',0.9743,0.97433,0.97429,0.97431,71.8,0.97451,0.97456,0.9745,0.97452,61.0,False
'2018-07-13T15:51:00',0.97431,0.97433,0.97422,0.9743,134.65,0.97452,0.97456,0.97444,0.97451,100.75,True
'2018-07-13T15:52:00',0.9743,0.97438,0.97423,0.97435,151.19,0.97451,0.97461,0.97444,0.97457,100.7,False
'2018-07-13T15:53:00',0.97435,0.97439,0.97424,0.97428,107.25,0.97459,0.97462,0.97444,0.9745,70.0,False
'2018-07-13T15:54:00',0.97429,0.97432,0.97406,0.97408,214.32,0.97452,0.97456,0.97425,0.97431,134.95,True
'2018-07-13T15:55:00',0.97408,0.97421,0.97404,0.97421,149.25,0.9743,0.97445,0.97427,0.97445,93.0,True
'2018-07-13T15:56:00',0.97421,0.97435,0.97414,0.97433,118.2,0.97446,0.97457,0.97437,0.97457,110.02,False
'2018-07-13T15:57:00',0.97433,0.97433,0.97421,0.97422,93.24,0.97456,0.97456,0.97442,0.97445,75.1,True
'2018-07-13T15:58:00',0.97422,0.97438,0.97412,0.97438,59.25,0.97443,0.97458,0.97433,0.97457,47.25,False
'2018-07-13T15:59:00',0.97438,0.97448,0.97432,0.97432,186.36,0.97456,0.97469,0.97455,0.97461,125.13,True
'2018-07-13T16:00:00',0.97434,0.97449,0.97426,0.97435,185.58,0.97463,0.97476,0.97449,0.97458,146.68,True
'2018-07-13T16:01:00',0.97435,0.97451,0.97425,0.97447,288.03,0.97458,0.97475,0.97445,0.9747,196.04,False
'2018-07-13T16:02:00',0.97447,0.97448,0.97428,0.97441,231.01,0.9747,0.9747,0.9745,0.97465,145.44,False
'2018-07-13T16:03:00',0.97441,0.97445,0.97423,0.97423,234.18,0.97464,0.97469,0.97445,0.97445,153.35,False
'2018-07-13T16:04:00',0.97423,0.97427,0.9741,0.9741,241.39,0.97446,0.97452,0.9743,0.9743,125.05,True
'2018-07-13T16:05:00',0.97409,0.97415,0.97402,0.9741,114.38,0.9743,0.97438,0.97423,0.97432,92.45,False
'2018-07-13T16:06:00',0.9741,0.97412,0.97397,0.97397,113.61,0.97431,0.97437,0.97417,0.97417,106.05,True
'2018-07-13T16:07:00',0.97397,0.97415,0.97397,0.97415,148.75,0.97417,0.97439,0.97417,0.97438,158.55,True
'2018-07-13T16:08:00',0.97415,0.9743,0.97415,0.97425,199.13,0.97437,0.97454,0.97435,0.97446,163.74,False
'2018-07-13T16:09:00',0.97425,0.97431,0.9741,0.97412,151.0,0.97447,0.97455,0.97429,0.97434,122.14,False
'2018-07-13T16:10:00',0.97412,0.97413,0.97397,0.97399,162.41,0.97436,0.97437,0.97419,0.97421,93.1,True
'2018-07-13T16:11:00',0.97399,0.97407,0.97392,0.97405,220.42,0.97422,0.97428,0.97413,0.97426,110.7,False
'2018-07-13T16:12:00',0.97406,0.97406,0.97385,0.97389,131.25,0.97427,0.97427,0.97406,0.9741,62.5,True
'2018-07-13T16:13:00',0.97389,0.974,0.97388,0.97395,160.69,0.9741,0.97422,0.97405,0.97417,95.5,False
'2018-07-13T16:14:00',0.97394,0.97394,0.97382,0.97383,143.04,0.97417,0.97417,0.97404,0.97406,100.5,True
'2018-07-13T16:15:00',0.97382,0.97388,0.97377,0.97385,157.17,0.97406,0.97411,0.97399,0.97405,114.62,True
'2018-07-13T16:16:00',0.97385,0.97388,0.9738,0.97386,206.96,0.97409,0.97411,0.97398,0.97407,100.85,False
'2018-07-13T16:17:00',0.97386,0.97387,0.9737,0.9737,117.34,0.97405,0.97409,0.97389,0.97393,68.7,False
'2018-07-13T16:18:00',0.9737,0.97371,0.97351,0.97358,91.95,0.9739,0.97394,0.9737,0.97381,62.82,True
'2018-07-13T16:19:00',0.97358,0.97365,0.97358,0.97359,117.93,0.97379,0.97387,0.97378,0.97381,69.9,True
'2018-07-13T16:20:00',0.97362,0.97374,0.97357,0.97374,137.11,0.97384,0.97398,0.97377,0.97398,80.2,False
'2018-07-13T16:21:00',0.97378,0.97384,0.97362,0.97367,227.87,0.97399,0.97405,0.97381,0.97386,165.28,False
'2018-07-13T16:22:00',0.97367,0.97367,0.97338,0.97355,194.74,0.97385,0.97385,0.9736,0.97376,145.74,True
'2018-07-13T16:23:00',0.97355,0.97366,0.9735,0.97358,152.59,0.97376,0.9739,0.9737,0.97381,125.08,True
'2018-07-13T16:24:00',0.97358,0.97371,0.97358,0.97369,230.8,0.97382,0.97393,0.97378,0.97393,143.99,True
'2018-07-13T16:25:00',0.97369,0.97397,0.97367,0.97396,218.82,0.97392,0.97421,0.97388,0.97416,132.8,False
'2018-07-13T16:26:00',0.97396,0.97405,0.97391,0.97391,198.53,0.97417,0.97427,0.97412,0.97414,134.25,False
'2018-07-13T16:27:00',0.97391,0.97396,0.97387,0.97388,103.62,0.97413,0.97418,0.97407,0.97409,97.25,True
'2018-07-13T16:28:00',0.97387,0.97403,0.97387,0.97402,132.5,0.97408,0.97427,0.97408,0.97423,93.75,True
'2018-07-13T16:29:00',0.97402,0.9742,0.97402,0.97419,273.2,0.97425,0.97444,0.97425,0.97441,113.25,False
'2018-07-13T16:30:00',0.97418,0.97419,0.97408,0.97409,137.94,0.97439,0.97442,0.97429,0.97433,94.08,False
'2018-07-13T16:31:00',0.97409,0.9741,0.97399,0.97403,160.25,0.97434,0.97434,0.9742,0.97424,124.42,True
'2018-07-13T16:32:00',0.97403,0.97413,0.97402,0.97412,193.05,0.97424,0.97434,0.97422,0.97433,89.5,False
'2018-07-13T16:33:00',0.9741,0.97411,0.97394,0.97403,297.29,0.97431,0.97434,0.97413,0.97425,136.88,False
'2018-07-13T16:34:00',0.97408,0.97412,0.97392,0.97397,173.64,0.97428,0.97437,0.97411,0.97418,101.63,True
'2018-07-13T16:35:00',0.974,0.97416,0.97394,0.97397,215.74,0.97418,0.97441,0.97416,0.97421,145.04,True
'2018-07-13T16:36:00',0.97397,0.9741,0.97397,0.9741,110.11,0.97421,0.97436,0.97421,0.97435,89.75,True
'2018-07-13T16:37:00',0.9741,0.97428,0.9741,0.97424,149.57,0.97436,0.97452,0.97434,0.97449,84.6,False
'2018-07-13T16:38:00',0.97424,0.97428,0.9742,0.97425,90.08,0.97448,0.97451,0.97441,0.97446,63.0,False
'2018-07-13T16:39:00',0.97425,0.97425,0.97417,0.97422,72.9,0.97445,0.97446,0.97436,0.97444,63.84,False
'2018-07-13T16:40:00',0.97422,0.97425,0.97397,0.97407,217.93,0.97445,0.97451,0.97416,0.9743,158.23,False
'2018-07-13T16:41:00',0.97407,0.97407,0.97394,0.97395,98.6,0.97429,0.97431,0.97417,0.97417,87.7,True
'2018-07-13T16:42:00',0.97395,0.97406,0.97385,0.97399,180.0,0.97419,0.9743,0.97407,0.97421,127.13,True
'2018-07-13T16:43:00',0.97399,0.97427,0.97399,0.97417,225.55,0.9742,0.97451,0.9742,0.97443,137.39,False
'2018-07-13T16:44:00',0.97418,0.97418,0.97403,0.97404,133.19,0.97441,0.97441,0.97423,0.97425,74.82,True
'2018-07-13T16:45:00',0.97404,0.97419,0.974,0.97418,199.37,0.97427,0.97442,0.97423,0.97442,101.1,False
'2018-07-13T16:46:00',0.97418,0.97421,0.97397,0.97419,242.55,0.97442,0.97444,0.9742,0.97439,165.94,False
'2018-07-13T16:47:00',0.97419,0.97426,0.97409,0.97409,200.45,0.97441,0.9745,0.9743,0.9743,159.29,True
'2018-07-13T16:48:00',0.97408,0.97421,0.97395,0.97418,302.83,0.9743,0.97444,0.97414,0.97441,199.26,True
'2018-07-13T16:49:00',0.97418,0.97435,0.97414,0.97429,283.15,0.97443,0.97459,0.97436,0.97451,184.48,True
'2018-07-13T16:50:00',0.97429,0.97445,0.97419,0.97441,278.55,0.97453,0.9747,0.9744,0.97464,199.08,False
'2018-07-13T16:51:00',0.97441,0.97458,0.97436,0.97442,318.98,0.97464,0.97481,0.97456,0.97456,228.96,True
'2018-07-13T16:52:00',0.9744,0.97471,0.9743,0.97465,234.94,0.97456,0.97492,0.97445,0.97487,163.25,True
'2018-07-13T16:53:00',0.97465,0.97495,0.97465,0.97495,129.73,0.97486,0.97519,0.97484,0.97518,120.25,True
'2018-07-13T16:54:00',0.97496,0.97511,0.97491,0.97511,266.19,0.97521,0.97535,0.97511,0.97534,197.5,True
'2018-07-13T16:55:00',0.97511,0.97519,0.97492,0.97518,246.88,0.97533,0.97542,0.97512,0.97542,150.0,True
'2018-07-13T16:56:00',0.97518,0.97537,0.97505,0.97537,225.69,0.9754,0.97559,0.97523,0.97559,136.5,False
'2018-07-13T16:57:00',0.97537,0.97537,0.97511,0.97532,327.78,0.97557,0.97557,0.9753,0.97552,174.75,True
'2018-07-13T16:58:00',0.97534,0.97556,0.97534,0.97539,343.01,0.97553,0.97576,0.97553,0.97558,208.25,False
'2018-07-13T16:59:00',0.97539,0.97547,0.9752,0.9753,249.19,0.97557,0.97569,0.97537,0.9755,236.53,True
'2018-07-13T17:00:00',0.9753,0.9755,0.97523,0.9755,299.37,0.97551,0.97572,0.97542,0.97572,239.84,False
'2018-07-13T17:01:00',0.9755,0.97552,0.97536,0.9754,281.16,0.97572,0.97574,0.97555,0.97558,205.5,False
'2018-07-13T17:02:00',0.9754,0.97557,0.97519,0.9754,311.62,0.97559,0.97577,0.97534,0.97558,190.31,True
'2018-07-13T17:03:00',0.9754,0.97556,0.97531,0.97551,238.0,0.97558,0.9758,0.97553,0.97572,146.88,False
'2018-07-13T17:04:00',0.9755,0.97552,0.9754,0.97548,176.11,0.97572,0.97576,0.97558,0.97569,101.5,False
'2018-07-13T17:05:00',0.97548,0.97557,0.97547,0.97548,189.01,0.9757,0.9758,0.97568,0.97569,94.76,True
'2018-07-13T17:06:00',0.97548,0.97564,0.97548,0.9756,277.48,0.97569,0.97586,0.97567,0.97583,141.44,True
'2018-07-13T17:07:00',0.9756,0.97572,0.97549,0.97562,216.81,0.97582,0.97597,0.97571,0.97582,174.04,False
'2018-07-13T17:08:00',0.97562,0.97562,0.97551,0.97554,114.22,0.97582,0.97584,0.97572,0.97574,66.0,True
'2018-07-13T17:09:00',0.97554,0.97564,0.97551,0.9756,144.51,0.97574,0.97585,0.97572,0.97582,96.85,False
'2018-07-13T17:10:00',0.9756,0.97561,0.97556,0.97556,113.77,0.97581,0.97584,0.97577,0.97577,63.35,False
'2018-07-13T17:11:00',0.97556,0.97556,0.97548,0.97552,129.21,0.97578,0.97578,0.9757,0.97575,90.39,False
'2018-07-13T17:12:00',0.97552,0.97552,0.97536,0.97546,138.35,0.97576,0.97576,0.97559,0.97569,85.0,True
'2018-07-13T17:13:00',0.97546,0.97553,0.97543,0.97548,167.53,0.97568,0.97577,0.97564,0.9757,119.75,True
'2018-07-13T17:14:00',0.97548,0.97558,0.97545,0.97554,108.37,0.97571,0.97582,0.97569,0.97574,87.75,False
'2018-07-13T17:15:00',0.97554,0.97557,0.97536,0.97536,148.77,0.97575,0.97582,0.97558,0.97558,126.25,True
'2018-07-13T17:16:00',0.97536,0.97572,0.97536,0.97558,255.96,0.97559,0.97595,0.97558,0.97583,170.75,False
'2018-07-13T17:17:00',0.97558,0.97567,0.97547,0.97547,86.61,0.9758,0.97592,0.97568,0.97569,79.25,True
'2018-07-13T17:18:00',0.97547,0.97549,0.97546,0.97549,66.44,0.9757,0.97571,0.97567,0.97569,95.75,False
'2018-07-13T17:19:00',0.97549,0.97563,0.97536,0.97546,203.16,0.97568,0.97586,0.97556,0.9757,150.0,False
'2018-07-13T17:20:00',0.97548,0.97551,0.97536,0.97538,228.34,0.97573,0.97573,0.97557,0.9756,144.1,False
'2018-07-13T17:21:00',0.97538,0.97552,0.97528,0.97535,181.29,0.97561,0.97574,0.97548,0.97557,151.55,True
'2018-07-13T17:22:00',0.97535,0.97549,0.97533,0.97542,161.75,0.97558,0.97572,0.97555,0.97566,120.45,False
'2018-07-13T17:23:00',0.97542,0.97542,0.97535,0.9754,191.37,0.97566,0.97566,0.97555,0.97558,104.5,True
'2018-07-13T17:24:00',0.9754,0.97546,0.97533,0.97545,161.52,0.97557,0.97568,0.97551,0.97567,80.75,True
'2018-07-13T17:25:00',0.97545,0.97557,0.97545,0.97553,166.91,0.97566,0.97582,0.97566,0.97576,120.2,True
'2018-07-13T17:26:00',0.97553,0.97586,0.97551,0.97585,181.73,0.97575,0.97609,0.97568,0.97607,141.5,False
'2018-07-13T17:27:00',0.97585,0.97585,0.97572,0.97582,152.37,0.97607,0.97607,0.97594,0.97604,107.97,False
'2018-07-13T17:28:00',0.97582,0.97589,0.97579,0.97581,142.93,0.97605,0.97613,0.97601,0.97603,61.35,True
'2018-07-13T17:29:00',0.97581,0.97594,0.97579,0.97587,208.14,0.97603,0.97616,0.976,0.97608,129.1,True
'2018-07-13T17:30:00',0.97585,0.97592,0.97581,0.97589,172.32,0.97608,0.97617,0.97603,0.97611,157.02,True
'2018-07-13T17:31:00',0.97589,0.97603,0.97588,0.97598,189.48,0.97609,0.97626,0.97608,0.97619,153.42,True
'2018-07-13T17:32:00',0.97598,0.97609,0.9759,0.97605,270.02,0.97618,0.97633,0.97611,0.97627,166.32,False
'2018-07-13T17:33:00',0.97604,0.97604,0.97592,0.97596,140.33,0.97626,0.97628,0.97613,0.97616,95.25,True
'2018-07-13T17:34:00',0.97599,0.97608,0.97599,0.97603,237.35,0.97622,0.97633,0.9762,0.97624,140.62,True
'2018-07-13T17:35:00',0.97603,0.97611,0.97602,0.97607,213.5,0.97623,0.97635,0.97623,0.97629,154.07,True
'2018-07-13T17:36:00',0.97607,0.97617,0.97598,0.97608,236.12,0.97628,0.97641,0.97617,0.97632,140.29,False
'2018-07-13T17:37:00',0.97608,0.97614,0.97603,0.97605,233.48,0.97633,0.97638,0.97624,0.97626,168.76,True
'2018-07-13T17:38:00',0.97602,0.97618,0.97602,0.97618,197.25,0.97623,0.97642,0.97623,0.97638,124.25,False
'2018-07-13T17:39:00',0.97618,0.97624,0.976,0.976,155.87,0.97638,0.97646,0.97622,0.97623,94.61,False
'2018-07-13T17:40:00',0.976,0.976,0.97578,0.9758,222.57,0.97622,0.97623,0.97597,0.976,131.25,True
'2018-07-13T17:41:00',0.9758,0.97588,0.97579,0.97586,180.43,0.97603,0.97612,0.97598,0.97609,118.5,False
'2018-07-13T17:42:00',0.97586,0.97588,0.97562,0.97568,205.22,0.97608,0.97612,0.97586,0.9759,139.0,True
'2018-07-13T17:43:00',0.97568,0.97579,0.97559,0.97574,347.75,0.9759,0.97603,0.97581,0.97595,223.37,True
'2018-07-13T17:44:00',0.97573,0.97582,0.97569,0.9758,272.39,0.97595,0.97608,0.97592,0.97603,190.63,False
'2018-07-13T17:45:00',0.97576,0.97579,0.97567,0.97575,276.95,0.97599,0.97604,0.97588,0.97599,184.18,False
'2018-07-13T17:46:00',0.97578,0.97578,0.97563,0.97573,238.56,0.976,0.97603,0.97584,0.97597,133.17,True
'2018-07-13T17:47:00',0.97573,0.97585,0.97573,0.97583,298.13,0.97596,0.97609,0.97596,0.97609,192.85,True
'2018-07-13T17:48:00',0.97585,0.97591,0.97582,0.97584,170.95,0.97609,0.97614,0.97604,0.97609,94.54,False
'2018-07-13T17:49:00',0.97584,0.97584,0.97574,0.97582,203.06,0.97608,0.97609,0.97595,0.97606,126.47,False
'2018-07-13T17:50:00',0.97582,0.97582,0.97575,0.97578,173.19,0.97606,0.97607,0.97598,0.97601,108.71,True
'2018-07-13T17:51:00',0.97578,0.97582,0.97575,0.9758,209.08,0.97602,0.97605,0.97595,0.97601,122.69,True
'2018-07-13T17:52:00',0.9758,0.97586,0.97579,0.97581,96.8,0.97601,0.97608,0.976,0.97602,63.09,False
'2018-07-13T17:53:00',0.97581,0.97585,0.97579,0.97579,162.01,0.97603,0.97608,0.97601,0.97602,89.65,False
'2018-07-13T17:54:00',0.97579,0.97579,0.97573,0.97579,104.02,0.976,0.97602,0.97593,0.97601,50.4,False
'2018-07-13T17:55:00',0.97579,0.97579,0.97569,0.9757,163.73,0.97601,0.97601,0.97589,0.97593,76.5,True
'2018-07-13T17:56:00',0.9757,0.97575,0.97566,0.97572,210.06,0.97593,0.97598,0.97588,0.97592,87.5,False
'2018-07-13T17:57:00',0.97572,0.97572,0.97567,0.97569,99.45,0.97592,0.97593,0.97585,0.97588,63.5,True
'2018-07-13T17:58:00',0.97568,0.97577,0.97568,0.97577,188.08,0.97586,0.97599,0.97586,0.97597,66.0,False
'2018-07-13T17:59:00',0.97577,0.9758,0.97564,0.97573,218.14,0.97597,0.97603,0.97585,0.97593,108.75,False
'2018-07-13T18:00:00',0.97573,0.97574,0.97564,0.97568,176.46,0.97593,0.97594,0.97583,0.9759,116.6,False
'2018-07-13T18:01:00',0.97568,0.97573,0.97558,0.97563,195.94,0.97591,0.97596,0.97581,0.97586,123.85,False
'2018-07-13T18:02:00',0.97563,0.97567,0.9756,0.97562,144.23,0.97585,0.97591,0.97582,0.97584,115.2,True
'2018-07-13T18:03:00',0.97561,0.9757,0.97557,0.97566,204.37,0.97584,0.97595,0.9758,0.97588,117.6,False
'2018-07-13T18:04:00',0.97565,0.97566,0.97552,0.97555,250.66,0.97588,0.97589,0.97575,0.9758,134.1,False
'2018-07-13T18:05:00',0.97555,0.97555,0.97544,0.9755,130.72,0.97576,0.97577,0.97567,0.97572,81.25,False
'2018-07-13T18:06:00',0.97549,0.97557,0.97547,0.97549,118.9,0.97571,0.97582,0.9757,0.97572,88.8,True
'2018-07-13T18:07:00',0.97549,0.97555,0.97543,0.97555,169.07,0.97571,0.97581,0.97565,0.9758,128.97,False
'2018-07-13T18:08:00',0.97556,0.97559,0.97541,0.97541,150.77,0.9758,0.97584,0.97563,0.97565,154.95,False
'2018-07-13T18:09:00',0.97541,0.97541,0.97522,0.97534,98.32,0.97564,0.97564,0.97546,0.97553,73.12,True
'2018-07-13T18:10:00',0.97533,0.97549,0.97533,0.97545,97.96,0.97553,0.97572,0.97553,0.97564,47.5,False
'2018-07-13T18:11:00',0.97545,0.97548,0.97536,0.9754,157.01,0.97565,0.97571,0.97558,0.97563,73.35,True
'2018-07-13T18:12:00',0.9754,0.97544,0.97539,0.97544,129.17,0.97562,0.97568,0.9756,0.97568,71.37,True
'2018-07-13T18:13:00',0.97544,0.97548,0.97539,0.97548,106.02,0.97568,0.97571,0.97562,0.97571,66.72,False
'2018-07-13T18:14:00',0.97548,0.9755,0.97543,0.97543,158.57,0.9757,0.97575,0.97566,0.97566,107.85,False
'2018-07-13T18:15:00',0.97543,0.97547,0.97537,0.97537,106.5,0.97567,0.9757,0.97558,0.97558,61.3,False
'2018-07-13T18:16:00',0.97537,0.97537,0.97527,0.97527,166.58,0.97557,0.97559,0.97549,0.97551,115.75,False
'2018-07-13T18:17:00',0.97527,0.97535,0.97524,0.97524,98.22,0.97552,0.9756,0.97545,0.97545,85.45,True
'2018-07-13T18:18:00',0.97524,0.97539,0.97524,0.97532,111.97,0.97545,0.97561,0.97545,0.97555,76.47,True
'2018-07-13T18:19:00',0.97532,0.97543,0.97532,0.9754,128.35,0.97555,0.97566,0.97554,0.97561,82.54,True
'2018-07-13T18:20:00',0.97539,0.97544,0.97533,0.97544,164.76,0.97558,0.97568,0.97554,0.97568,87.0,True
'2018-07-13T18:21:00',0.97545,0.97552,0.97545,0.97546,145.47,0.97568,0.97576,0.97567,0.9757,82.75,False
'2018-07-13T18:22:00',0.97549,0.9755,0.9754,0.97544,157.35,0.97571,0.97573,0.97562,0.97566,108.25,True
'2018-07-13T18:23:00',0.97544,0.97555,0.97538,0.97555,164.92,0.97566,0.97578,0.9756,0.97578,94.75,False
'2018-07-13T18:24:00',0.97556,0.97563,0.97547,0.97547,243.3,0.97579,0.97586,0.97569,0.97569,130.25,True
'2018-07-13T18:25:00',0.97547,0.9755,0.97541,0.97548,189.5,0.97571,0.97574,0.97563,0.97569,91.25,True
'2018-07-13T18:26:00',0.97548,0.97553,0.97548,0.97553,85.84,0.97567,0.97577,0.97567,0.97576,46.5,False
'2018-07-13T18:27:00',0.97553,0.97553,0.97542,0.97544,115.23,0.97572,0.97576,0.97562,0.97562,84.55,True
'2018-07-13T18:28:00',0.97544,0.97546,0.97539,0.97544,110.91,0.97558,0.97568,0.97556,0.97565,76.5,True
'2018-07-13T18:29:00',0.97544,0.97557,0.97539,0.97555,230.74,0.97567,0.97582,0.9756,0.97579,133.25,True
'2018-07-13T18:30:00',0.97555,0.9756,0.97548,0.9756,178.05,0.9758,0.97585,0.9757,0.97581,112.53,False
'2018-07-13T18:31:00',0.9756,0.9756,0.97553,0.97556,134.11,0.97581,0.97585,0.97575,0.97578,107.6,False
'2018-07-13T18:32:00',0.97556,0.9756,0.9755,0.97553,199.48,0.97578,0.97582,0.9757,0.97574,105.75,False
'2018-07-13T18:33:00',0.97554,0.97555,0.97547,0.97553,104.87,0.97574,0.97576,0.97569,0.97574,55.0,False
'2018-07-13T18:34:00',0.97553,0.97557,0.97531,0.97531,135.57,0.97575,0.97581,0.97549,0.97555,87.57,True
'2018-07-13T18:35:00',0.97531,0.97535,0.97526,0.97535,105.4,0.97554,0.97554,0.97545,0.97554,63.0,True
'2018-07-13T18:36:00',0.97535,0.97559,0.97535,0.97559,120.88,0.97554,0.97582,0.97554,0.97582,56.1,False
'2018-07-13T18:37:00',0.97559,0.97559,0.97552,0.97556,129.43,0.97583,0.97583,0.97573,0.9758,56.5,False
'2018-07-13T18:38:00',0.97556,0.97556,0.97551,0.97553,150.12,0.97578,0.97581,0.97574,0.97576,80.25,True
'2018-07-13T18:39:00',0.97552,0.97557,0.97552,0.97557,121.36,0.97576,0.97581,0.97574,0.97581,57.75,True
'2018-07-13T18:40:00',0.97557,0.97565,0.97557,0.97565,80.77,0.97581,0.9759,0.97581,0.97589,43.0,False
'2018-07-13T18:41:00',0.97565,0.97565,0.97557,0.97558,133.0,0.97589,0.97589,0.97578,0.97582,57.25,True
'2018-07-13T18:42:00',0.97557,0.97564,0.97554,0.97558,148.13,0.9758,0.97589,0.97578,0.97584,88.75,False
'2018-07-13T18:43:00',0.97559,0.97561,0.97554,0.97555,120.19,0.97584,0.97586,0.97578,0.97579,75.2,True
'2018-07-13T18:44:00',0.97554,0.97556,0.97548,0.97556,103.53,0.97579,0.97581,0.9757,0.97579,75.85,True
'2018-07-13T18:45:00',0.97556,0.97563,0.97555,0.9756,104.36,0.97577,0.97588,0.97575,0.97584,119.7,False
'2018-07-13T18:46:00',0.9756,0.9756,0.97554,0.97558,132.37,0.97584,0.97584,0.97577,0.97579,97.69,False
'2018-07-13T18:47:00',0.97558,0.97559,0.97548,0.97551,94.99,0.97581,0.97584,0.97571,0.97575,54.25,True
'2018-07-13T18:48:00',0.97551,0.97555,0.97547,0.97554,81.32,0.97574,0.97578,0.97569,0.97577,59.6,True
'2018-07-13T18:49:00',0.97554,0.97558,0.97554,0.97558,43.12,0.97576,0.97583,0.97575,0.97582,43.95,False
'2018-07-13T18:50:00',0.97558,0.97558,0.97554,0.97557,54.44,0.97581,0.97581,0.97573,0.97581,50.15,True
'2018-07-13T18:51:00',0.97557,0.97561,0.97556,0.97559,93.33,0.9758,0.97584,0.97578,0.97583,80.95,True
'2018-07-13T18:52:00',0.97559,0.97566,0.97558,0.97563,55.09,0.97583,0.97589,0.9758,0.97586,52.2,False
'2018-07-13T18:53:00',0.97563,0.97563,0.9756,0.9756,49.69,0.97586,0.97586,0.97582,0.97584,32.75,False
'2018-07-13T18:54:00',0.97561,0.97561,0.97549,0.97555,156.33,0.97579,0.97585,0.9757,0.97578,65.75,True
'2018-07-13T18:55:00',0.97555,0.97557,0.97551,0.97557,85.15,0.97579,0.97581,0.97572,0.97581,52.05,True
'2018-07-13T18:56:00',0.97557,0.97561,0.97555,0.97561,93.78,0.97576,0.97583,0.97576,0.97583,43.45,False
'2018-07-13T18:57:00',0.97561,0.97563,0.9756,0.9756,57.56,0.97584,0.97584,0.9758,0.9758,37.6,False
'2018-07-13T18:58:00',0.9756,0.9756,0.97551,0.97551,108.76,0.97581,0.97581,0.97572,0.97574,55.5,False
'2018-07-13T18:59:00',0.97551,0.97551,0.97538,0.97539,190.04,0.97574,0.97574,0.97559,0.97563,95.9,False
'2018-07-13T19:00:00',0.97539,0.97542,0.97535,0.97538,161.94,0.97563,0.97565,0.97558,0.97559,93.7,True
'2018-07-13T19:01:00',0.97538,0.97551,0.97537,0.97544,155.56,0.97559,0.97574,0.97557,0.97567,70.6,True
'2018-07-13T19:02:00',0.97544,0.97551,0.9754,0.97551,103.31,0.97567,0.97576,0.97559,0.97574,75.57,True
'2018-07-13T19:03:00',0.97551,0.97559,0.97551,0.97557,79.87,0.97573,0.97584,0.97573,0.9758,77.75,True
'2018-07-13T19:04:00',0.97557,0.97566,0.97556,0.97565,107.0,0.9758,0.9759,0.97579,0.97587,90.04,True
'2018-07-13T19:05:00',0.97565,0.97569,0.97555,0.97569,117.25,0.97588,0.97595,0.97576,0.97594,92.4,True
'2018-07-13T19:06:00',0.9757,0.97574,0.9757,0.97571,117.18,0.97594,0.97599,0.97593,0.97595,68.1,True
'2018-07-13T19:07:00',0.97571,0.97582,0.9757,0.9758,110.94,0.97595,0.97604,0.97592,0.97602,68.35,False
'2018-07-13T19:08:00',0.9758,0.97584,0.97576,0.9758,203.19,0.97602,0.97605,0.97598,0.97601,96.95,False
'2018-07-13T19:09:00',0.9758,0.97583,0.97576,0.97579,130.31,0.976,0.97607,0.97597,0.97601,58.5,True
'2018-07-13T19:10:00',0.97578,0.97587,0.97578,0.97585,107.87,0.97601,0.97611,0.97599,0.97609,74.85,True
'2018-07-13T19:11:00',0.97586,0.97592,0.9758,0.97589,110.63,0.97611,0.97615,0.97604,0.97611,73.95,False
'2018-07-13T19:12:00',0.9759,0.97592,0.97579,0.9758,109.5,0.9761,0.97616,0.97601,0.97602,57.25,True
'2018-07-13T19:13:00',0.9758,0.9759,0.9758,0.97585,116.0,0.97601,0.97611,0.97601,0.97607,54.95,True
'2018-07-13T19:14:00',0.97585,0.9759,0.97585,0.9759,56.5,0.97609,0.97613,0.97608,0.97612,32.95,False
'2018-07-13T19:15:00',0.9759,0.9759,0.9758,0.97585,132.5,0.97612,0.97612,0.97601,0.97609,87.3,False
'2018-07-13T19:16:00',0.97585,0.97585,0.97578,0.97581,61.2,0.97606,0.97606,0.976,0.97603,35.5,True
'2018-07-13T19:17:00',0.97581,0.97586,0.9758,0.97585,99.19,0.97605,0.97607,0.97599,0.97606,54.25,True
'2018-07-13T19:18:00',0.97585,0.97592,0.97581,0.97585,127.75,0.97606,0.97613,0.97603,0.97607,68.72,False
'2018-07-13T19:19:00',0.97585,0.97585,0.97579,0.97579,32.74,0.97607,0.97609,0.97601,0.97601,23.0,False
'2018-07-13T19:20:00',0.97579,0.97586,0.97575,0.97575,130.11,0.97603,0.97609,0.97598,0.97599,89.08,False
'2018-07-13T19:21:00',0.97575,0.97576,0.97569,0.97569,159.28,0.97599,0.97601,0.97592,0.97593,103.37,False
'2018-07-13T19:22:00',0.97569,0.97569,0.97553,0.97556,168.21,0.97593,0.97595,0.97577,0.97578,133.78,False
'2018-07-13T19:23:00',0.97554,0.97554,0.97545,0.97545,125.59,0.97578,0.97579,0.97567,0.97569,67.69,False
'2018-07-13T19:24:00',0.97545,0.9755,0.97539,0.9754,172.39,0.97569,0.97575,0.97561,0.97563,114.36,False
'2018-07-13T19:25:00',0.9754,0.97549,0.97537,0.97537,135.24,0.97561,0.97574,0.97558,0.97558,112.88,True
'2018-07-13T19:26:00',0.97537,0.97542,0.97534,0.9754,133.95,0.9756,0.97567,0.97556,0.97562,122.1,False
'2018-07-13T19:27:00',0.97539,0.97539,0.97531,0.97532,71.63,0.97558,0.97562,0.97552,0.97554,79.0,False
'2018-07-13T19:28:00',0.97531,0.97532,0.97523,0.97524,96.24,0.97553,0.97555,0.97545,0.97548,75.7,False
'2018-07-13T19:29:00',0.97525,0.97525,0.97515,0.97517,120.72,0.97548,0.9755,0.97536,0.9754,134.6,False
'2018-07-13T19:30:00',0.97517,0.9752,0.97514,0.97517,80.74,0.97539,0.97545,0.97535,0.97538,70.75,False
'2018-07-13T19:31:00',0.97518,0.97519,0.97512,0.97512,113.07,0.9754,0.97543,0.97532,0.97536,105.5,False
'2018-07-13T19:32:00',0.97513,0.97513,0.97509,0.9751,75.46,0.97534,0.97535,0.9753,0.97531,66.75,False
'2018-07-13T19:33:00',0.9751,0.97511,0.97508,0.97508,69.49,0.97531,0.97535,0.97529,0.9753,47.0,False
'2018-07-13T19:34:00',0.97508,0.97508,0.97499,0.97502,70.17,0.9753,0.9753,0.9752,0.97521,55.25,False
'2018-07-13T19:35:00',0.97501,0.97504,0.97499,0.97499,80.37,0.97521,0.97529,0.9752,0.97521,76.1,False
'2018-07-13T19:36:00',0.97499,0.97501,0.97497,0.97497,27.0,0.97522,0.97525,0.97516,0.97516,41.85,False
'2018-07-13T19:37:00',0.97497,0.97497,0.97495,0.97495,37.5,0.97517,0.97521,0.97512,0.97513,55.92,True
'2018-07-13T19:38:00',0.97495,0.97496,0.97494,0.97496,26.0,0.97515,0.97518,0.97512,0.97518,38.8,False
'2018-07-13T19:39:00',0.97496,0.97496,0.97492,0.97492,52.25,0.97518,0.97518,0.97512,0.97517,55.15,True
'2018-07-13T19:40:00',0.97492,0.97494,0.97488,0.97494,73.25,0.97516,0.97518,0.9751,0.97516,52.25,False
'2018-07-13T19:41:00',0.97494,0.97494,0.97491,0.97491,82.5,0.97516,0.97518,0.97513,0.97514,44.44,True
'2018-07-13T19:42:00',0.9749,0.97498,0.9749,0.97498,72.85,0.97513,0.97522,0.97513,0.9752,46.17,False
'2018-07-13T19:43:00',0.97498,0.97499,0.97491,0.97496,78.5,0.97519,0.97522,0.97513,0.97517,53.24,False
'2018-07-13T19:44:00',0.97496,0.975,0.97489,0.97489,102.8,0.97513,0.97522,0.97511,0.97512,73.96,True
'2018-07-13T19:45:00',0.97489,0.97495,0.97483,0.97489,149.22,0.97512,0.97519,0.97505,0.97513,94.6,False
'2018-07-13T19:46:00',0.97489,0.97493,0.97481,0.97489,199.54,0.97514,0.97518,0.97501,0.97512,95.36,False
'2018-07-13T19:47:00',0.97491,0.97491,0.97483,0.97488,40.75,0.97512,0.97513,0.97504,0.97513,27.25,False
'2018-07-13T19:48:00',0.97488,0.97491,0.97484,0.97487,110.75,0.97512,0.97516,0.97508,0.97512,84.53,False
'2018-07-13T19:49:00',0.97488,0.97491,0.97484,0.97484,140.6,0.9751,0.97515,0.97506,0.97506,97.67,False
'2018-07-13T19:50:00',0.97484,0.97484,0.97474,0.97474,125.75,0.97508,0.97508,0.97497,0.97499,77.35,False
'2018-07-13T19:51:00',0.97474,0.97478,0.97469,0.97474,110.59,0.97497,0.97505,0.97492,0.97495,82.62,True
'2018-07-13T19:52:00',0.97474,0.97475,0.97469,0.97474,133.6,0.97496,0.975,0.97491,0.97498,87.36,False
'2018-07-13T19:53:00',0.97474,0.97475,0.97472,0.97474,71.25,0.97496,0.97498,0.97495,0.97495,41.25,False
'2018-07-13T19:54:00',0.97474,0.9748,0.9747,0.9747,98.25,0.97495,0.97504,0.97493,0.97494,62.05,True
'2018-07-13T19:55:00',0.97469,0.97474,0.97469,0.97473,151.65,0.97494,0.97499,0.97492,0.97495,54.34,False
'2018-07-13T19:56:00',0.97473,0.97475,0.97469,0.97472,103.2,0.97493,0.975,0.9749,0.97494,47.68,False
'2018-07-13T19:57:00',0.97472,0.97475,0.97468,0.9747,79.4,0.97494,0.97499,0.97491,0.97492,48.37,True
'2018-07-13T19:58:00',0.97469,0.9748,0.97468,0.97478,171.36,0.97492,0.97504,0.97492,0.97503,70.86,False
'2018-07-13T19:59:00',0.97478,0.97481,0.97469,0.97469,134.5,0.97502,0.97505,0.97491,0.97492,106.42,True
'2018-07-13T20:00:00',0.97469,0.97482,0.97466,0.97478,217.4,0.9749,0.97505,0.97488,0.97503,137.19,True
'2018-07-13T20:01:00',0.97478,0.97497,0.97478,0.97486,187.25,0.97502,0.9752,0.975,0.9751,129.0,False
'2018-07-13T20:02:00',0.97486,0.97486,0.97479,0.97486,82.5,0.97509,0.97511,0.97501,0.97509,63.75,False
'2018-07-13T20:03:00',0.97486,0.97489,0.97476,0.97483,108.5,0.97507,0.97513,0.97499,0.97507,85.75,True
'2018-07-13T20:04:00',0.97483,0.97495,0.97475,0.97492,148.79,0.97504,0.97518,0.97499,0.97513,94.25,True
'2018-07-13T20:05:00',0.97492,0.97502,0.97485,0.97502,134.87,0.97513,0.97527,0.97508,0.97527,80.44,True
'2018-07-13T20:06:00',0.97502,0.97507,0.97497,0.97506,157.3,0.97527,0.97533,0.97519,0.97529,99.69,True
'2018-07-13T20:07:00',0.97506,0.97517,0.975,0.97511,161.05,0.97529,0.97542,0.97524,0.97535,89.31,True
'2018-07-13T20:08:00',0.97511,0.9752,0.97511,0.97519,107.95,0.97535,0.97545,0.97535,0.97542,62.25,False
'2018-07-13T20:09:00',0.97519,0.97526,0.97514,0.97519,154.19,0.97542,0.9755,0.97538,0.97542,95.63,True
'2018-07-13T20:10:00',0.97519,0.97523,0.97512,0.9752,118.9,0.97542,0.97547,0.97536,0.97544,96.35,True
'2018-07-13T20:11:00',0.9752,0.97541,0.9752,0.97541,193.75,0.97543,0.97567,0.9754,0.97566,135.02,False
'2018-07-13T20:12:00',0.97541,0.97543,0.97513,0.97529,156.25,0.97566,0.97567,0.97532,0.97553,86.62,True
'2018-07-13T20:13:00',0.97529,0.97536,0.97522,0.9753,67.5,0.97553,0.9756,0.97547,0.97555,54.25,False
'2018-07-13T20:14:00',0.97531,0.97533,0.97512,0.97512,122.62,0.97556,0.97558,0.97535,0.97536,118.68,True
'2018-07-13T20:15:00',0.97512,0.97523,0.9751,0.97523,196.04,0.97537,0.97547,0.97535,0.97547,112.75,True
'2018-07-13T20:16:00',0.97523,0.9754,0.97521,0.97533,148.19,0.97545,0.97566,0.97543,0.97556,91.87,True
'2018-07-13T20:17:00',0.97533,0.97552,0.97532,0.97549,140.91,0.97556,0.97575,0.97555,0.97574,68.0,True
'2018-07-13T20:18:00',0.97549,0.97556,0.97548,0.97556,117.31,0.97573,0.97582,0.9757,0.9758,71.75,True
'2018-07-13T20:19:00',0.97556,0.97583,0.97548,0.97583,211.48,0.9758,0.97607,0.97572,0.97606,121.25,False
'2018-07-13T20:20:00',0.97582,0.97589,0.97562,0.9758,164.17,0.97606,0.97612,0.97585,0.97599,155.05,False
'2018-07-13T20:21:00',0.9758,0.9758,0.97571,0.97571,136.62,0.97599,0.97605,0.97593,0.97593,125.25,False
'2018-07-13T20:22:00',0.97571,0.97571,0.97567,0.97567,74.5,0.97594,0.97596,0.9759,0.97592,56.1,True
'2018-07-13T20:23:00',0.97567,0.97572,0.97563,0.97572,71.12,0.97592,0.97597,0.97583,0.97597,64.2,True
'2018-07-13T20:24:00',0.97573,0.9758,0.97562,0.9758,71.74,0.97594,0.97606,0.97584,0.97603,85.45,False
'2018-07-13T20:25:00',0.9758,0.9758,0.97567,0.97567,129.25,0.97604,0.97605,0.97589,0.97591,92.42,True
'2018-07-13T20:26:00',0.97566,0.97569,0.97564,0.97568,59.25,0.97591,0.97593,0.97587,0.97591,45.5,False
'2018-07-13T20:27:00',0.97568,0.9757,0.97563,0.97565,114.57,0.97593,0.97594,0.97585,0.97588,53.75,False
'2018-07-13T20:28:00',0.97565,0.97572,0.97561,0.97561,69.37,0.9759,0.97594,0.97582,0.97582,54.25,False
'2018-07-13T20:29:00',0.97561,0.97565,0.97557,0.97557,125.12,0.97583,0.97591,0.97581,0.97581,78.5,True
'2018-07-13T20:30:00',0.97557,0.97571,0.97555,0.97571,111.97,0.97581,0.97594,0.97579,0.97594,70.95,False
'2018-07-13T20:31:00',0.97571,0.97571,0.97558,0.9756,105.25,0.97592,0.97592,0.97576,0.97583,59.5,True
'2018-07-13T20:32:00',0.9756,0.9757,0.9756,0.9757,107.25,0.97584,0.97596,0.97583,0.97596,38.75,False
'2018-07-13T20:33:00',0.9757,0.97572,0.97562,0.97567,205.36,0.97596,0.97596,0.97586,0.9759,84.25,True
'2018-07-13T20:34:00',0.97567,0.97584,0.97567,0.97584,116.36,0.97591,0.97609,0.97589,0.97608,68.75,False
'2018-07-13T20:35:00',0.97584,0.97587,0.97576,0.97577,143.74,0.97608,0.9761,0.97599,0.97601,86.25,False
'2018-07-13T20:36:00',0.97576,0.97579,0.97573,0.97574,94.6,0.976,0.97604,0.97596,0.97597,66.75,True
'2018-07-13T20:37:00',0.97573,0.97575,0.97572,0.97575,31.5,0.97597,0.97598,0.97595,0.97598,15.5,True
'2018-07-13T20:38:00',0.97576,0.97584,0.97576,0.97577,111.0,0.97598,0.97609,0.97598,0.97598,54.05,False
'2018-07-13T20:39:00',0.97577,0.97577,0.97568,0.97568,45.75,0.97598,0.976,0.9759,0.97591,43.25,True
'2018-07-13T20:40:00',0.97568,0.97583,0.97568,0.97576,61.1,0.97592,0.97603,0.97592,0.97598,25.1,False
'2018-07-13T20:41:00',0.97576,0.97576,0.97566,0.97573,114.5,0.97598,0.97598,0.97587,0.97596,54.5,False
'2018-07-13T20:42:00',0.97573,0.97573,0.97563,0.97566,34.5,0.97592,0.97592,0.97583,0.97589,26.5,True
'2018-07-13T20:43:00',0.97566,0.97573,0.97561,0.9757,180.29,0.97589,0.97595,0.97583,0.97589,90.5,True
'2018-07-13T20:44:00',0.97569,0.97574,0.97566,0.97569,76.79,0.97589,0.976,0.97585,0.97592,49.85,False
'2018-07-13T20:45:00',0.97569,0.97572,0.97564,0.97568,59.06,0.97592,0.97596,0.97587,0.9759,50.12,False
'2018-07-13T20:46:00',0.97566,0.97567,0.97562,0.97567,59.3,0.9759,0.97591,0.97584,0.9759,32.5,True
'2018-07-13T20:47:00',0.97567,0.97579,0.97565,0.97572,85.05,0.97589,0.97603,0.97588,0.97595,60.75,True
'2018-07-13T20:48:00',0.97574,0.97575,0.97571,0.97573,126.1,0.97597,0.97599,0.97593,0.97598,66.25,False
'2018-07-13T20:49:00',0.97573,0.97573,0.97569,0.97569,69.9,0.97597,0.97598,0.9759,0.97591,46.25,False
'2018-07-13T20:50:00',0.97569,0.97569,0.97562,0.97562,48.2,0.9759,0.97591,0.97582,0.97583,57.5,True
'2018-07-13T20:51:00',0.97562,0.97569,0.97562,0.97562,85.52,0.97584,0.97592,0.97583,0.97586,65.25,True
'2018-07-13T20:52:00',0.97562,0.97571,0.97561,0.97571,45.77,0.97587,0.97597,0.97586,0.97597,30.25,False
'2018-07-13T20:53:00',0.97571,0.97572,0.97561,0.97562,49.6,0.97596,0.97597,0.97582,0.97585,43.5,True
'2018-07-13T20:54:00',0.97562,0.97567,0.97561,0.97563,65.65,0.97584,0.97592,0.97581,0.97586,53.75,True
'2018-07-13T20:55:00',0.97563,0.97572,0.97562,0.9757,57.82,0.97585,0.97594,0.97584,0.97592,38.25,False
'2018-07-13T20:56:00',0.9757,0.9757,0.97562,0.97563,44.15,0.97591,0.97591,0.97581,0.97583,44.75,False
'2018-07-13T20:57:00',0.97562,0.97562,0.97555,0.97556,56.72,0.97582,0.97582,0.97576,0.9758,33.0,True
'2018-07-13T20:58:00',0.97557,0.97563,0.97557,0.97559,81.68,0.97578,0.97585,0.97578,0.97581,31.5,False
'2018-07-13T20:59:00',0.9756,0.97568,0.97554,0.97556,146.83,0.97581,0.9759,0.97574,0.9758,95.25,True
'2018-07-13T21:00:00',0.97556,0.97565,0.97556,0.97563,169.67,0.97581,0.97592,0.97579,0.97586,111.51,False
'2018-07-13T21:01:00',0.97563,0.97564,0.97559,0.97562,123.5,0.97586,0.97589,0.97582,0.97588,84.0,False
'2018-07-13T21:02:00',0.97562,0.97562,0.97554,0.97554,86.81,0.97588,0.97588,0.97578,0.97579,63.0,False
'2018-07-13T21:03:00',0.97553,0.97553,0.97546,0.97553,152.83,0.97579,0.9758,0.97571,0.97578,83.32,True
'2018-07-13T21:04:00',0.97553,0.97558,0.97553,0.97555,70.79,0.97578,0.97584,0.97576,0.9758,55.5,False
'2018-07-13T21:05:00',0.97555,0.97555,0.97552,0.97553,64.69,0.97579,0.97581,0.97576,0.97578,47.2,True
'2018-07-13T21:06:00',0.97553,0.97564,0.97553,0.97564,114.97,0.97579,0.97589,0.97578,0.97586,76.19,False
'2018-07-13T21:07:00',0.97564,0.97565,0.97557,0.97557,134.69,0.97588,0.9759,0.9758,0.97583,83.6,True
'2018-07-13T21:08:00',0.97557,0.97562,0.97557,0.97562,50.94,0.97583,0.97586,0.97582,0.97584,43.73,False
'2018-07-13T21:09:00',0.97562,0.97562,0.97557,0.97557,88.11,0.97585,0.97585,0.97581,0.97582,72.81,False
'2018-07-13T21:10:00',0.97557,0.97558,0.97556,0.97556,33.63,0.97582,0.97584,0.97577,0.97577,25.25,True
'2018-07-13T21:11:00',0.97555,0.97568,0.97552,0.97563,173.16,0.97577,0.97593,0.97575,0.97586,99.99,True
'2018-07-13T21:12:00',0.97563,0.97569,0.97559,0.97564,73.75,0.97588,0.97593,0.97583,0.97591,41.0,False
'2018-07-13T21:13:00',0.97564,0.97564,0.97562,0.97562,49.5,0.9759,0.97591,0.97586,0.97586,26.5,False
'2018-07-13T21:14:00',0.97562,0.97563,0.97551,0.97558,54.25,0.97588,0.97589,0.97576,0.97582,39.5,True
'2018-07-13T21:15:00',0.97557,0.97566,0.97556,0.97565,94.12,0.97581,0.97592,0.97581,0.97589,62.37,False
'2018-07-13T21:16:00',0.97565,0.97571,0.97564,0.97564,88.82,0.97589,0.97597,0.97587,0.97588,49.0,False
'2018-07-13T21:17:00',0.97564,0.97567,0.97562,0.97563,80.76,0.97589,0.97592,0.97585,0.97587,53.25,True
'2018-07-13T21:18:00',0.97563,0.97577,0.97563,0.97566,162.3,0.97587,0.97601,0.97585,0.97591,104.25,False
'2018-07-13T21:19:00',0.97566,0.97567,0.97563,0.97563,105.06,0.97591,0.97593,0.97587,0.97588,62.95,True
'2018-07-13T21:20:00',0.97563,0.97568,0.97558,0.97564,122.32,0.97588,0.97593,0.97582,0.97587,75.43,True
'2018-07-13T21:21:00',0.97564,0.97586,0.97564,0.97586,56.5,0.97588,0.97607,0.97587,0.97603,72.19,False
'2018-07-13T21:22:00',0.97586,0.97586,0.97582,0.97582,64.0,0.97602,0.97607,0.97597,0.97601,97.2,True
'2018-07-13T21:23:00',0.97582,0.97587,0.97582,0.97587,35.0,0.97603,0.97607,0.976,0.97607,55.5,False
'2018-07-13T21:24:00',0.97585,0.97585,0.97578,0.97578,35.5,0.97607,0.97609,0.97598,0.97602,56.2,False
'2018-07-13T21:25:00',0.97577,0.97577,0.97569,0.97569,93.75,0.97602,0.97602,0.97592,0.97592,70.49,False
'2018-07-13T21:26:00',0.97569,0.97569,0.97565,0.97565,32.48,0.97593,0.97593,0.97589,0.9759,25.5,False
'2018-07-13T21:27:00',0.97565,0.97565,0.97559,0.9756,31.99,0.9759,0.9759,0.97583,0.97585,22.5,False
'2018-07-13T21:28:00',0.9756,0.97563,0.97555,0.97555,127.03,0.97586,0.97589,0.9758,0.9758,69.0,False
'2018-07-13T21:29:00',0.97555,0.97555,0.97553,0.97553,35.2,0.97581,0.97581,0.97578,0.9758,28.0,False
'2018-07-13T21:30:00',0.97553,0.97553,0.97536,0.97536,94.06,0.97579,0.9758,0.97559,0.97559,79.25,True
'2018-07-13T21:31:00',0.97536,0.97548,0.97535,0.97548,64.48,0.9756,0.97574,0.97559,0.97573,42.75,True
'2018-07-13T21:32:00',0.97548,0.97549,0.97547,0.97549,65.95,0.97573,0.97574,0.9757,0.97573,29.0,True
'2018-07-13T21:33:00',0.97549,0.97553,0.97549,0.97553,48.25,0.97573,0.97577,0.97573,0.97575,32.75,True
'2018-07-13T21:34:00',0.97553,0.97559,0.97553,0.97554,65.26,0.97575,0.97584,0.97575,0.97579,31.0,False
'2018-07-13T21:35:00',0.97554,0.97558,0.97549,0.97553,85.02,0.97581,0.97583,0.97572,0.97579,63.19,False
'2018-07-13T21:36:00',0.97553,0.97555,0.97544,0.97544,93.03,0.97576,0.97581,0.97567,0.97567,74.25,True
'2018-07-13T21:37:00',0.97544,0.97548,0.97544,0.97545,62.06,0.97568,0.97573,0.97566,0.97571,59.25,False
'2018-07-13T21:38:00',0.97546,0.9755,0.97544,0.97544,138.63,0.9757,0.97576,0.97565,0.97568,83.5,False
'2018-07-13T21:39:00',0.97544,0.97544,0.97539,0.97539,102.59,0.97567,0.97568,0.97562,0.97563,72.25,True
'2018-07-13T21:40:00',0.97539,0.97546,0.97539,0.97544,142.05,0.97564,0.9757,0.97562,0.97566,78.75,True
'2018-07-13T21:41:00',0.97544,0.97557,0.97542,0.97552,156.67,0.97566,0.97582,0.97565,0.97576,65.75,False
'2018-07-13T21:42:00',0.97552,0.97552,0.97547,0.97551,195.53,0.97577,0.97577,0.97571,0.97577,97.25,False
'2018-07-13T21:43:00',0.97551,0.97551,0.97547,0.97548,90.63,0.97575,0.97576,0.97572,0.97573,59.25,True
'2018-07-13T21:44:00',0.97548,0.97551,0.97546,0.97551,86.45,0.97574,0.97577,0.9757,0.97576,47.75,False
'2018-07-13T21:45:00',0.97551,0.97552,0.97542,0.97547,91.21,0.97577,0.97578,0.97567,0.9757,61.5,False
'2018-07-13T21:46:00',0.97547,0.97547,0.97539,0.97542,130.94,0.9757,0.97571,0.97564,0.97568,74.0,True
'2018-07-13T21:47:00',0.97542,0.97547,0.97542,0.97546,78.25,0.97569,0.97574,0.97567,0.97571,38.5,True
'2018-07-13T21:48:00',0.97547,0.97553,0.97547,0.97549,43.75,0.97571,0.97577,0.97571,0.97575,38.06,True
'2018-07-13T21:49:00',0.97549,0.97556,0.97544,0.97551,133.05,0.97573,0.97581,0.97568,0.97577,90.45,True
'2018-07-13T21:50:00',0.97553,0.97557,0.97548,0.97555,155.8,0.97577,0.97583,0.97573,0.97579,101.87,False
'2018-07-13T21:51:00',0.97554,0.97554,0.97542,0.97551,112.35,0.97579,0.9758,0.97567,0.97575,55.5,True
'2018-07-13T21:52:00',0.97551,0.97556,0.9755,0.97554,80.24,0.97575,0.97584,0.97573,0.9758,48.5,True
'2018-07-13T21:53:00',0.97554,0.97556,0.97549,0.97556,85.1,0.97581,0.97582,0.97574,0.97582,56.75,False
'2018-07-13T21:54:00',0.97556,0.97561,0.97555,0.97556,114.06,0.97581,0.97588,0.9758,0.97581,66.25,True
'2018-07-13T21:55:00',0.97557,0.97569,0.97557,0.97569,93.75,0.97581,0.97595,0.97581,0.97595,61.35,True
'2018-07-13T21:56:00',0.9757,0.97574,0.9757,0.97574,46.5,0.97596,0.976,0.97595,0.976,26.25,False
'2018-07-13T21:57:00',0.97574,0.9758,0.9757,0.9757,91.65,0.97599,0.97606,0.97593,0.97594,65.86,True
'2018-07-13T21:58:00',0.97569,0.97572,0.97565,0.97572,122.61,0.97593,0.97598,0.9759,0.97596,60.5,True
'2018-07-13T21:59:00',0.97572,0.97591,0.97572,0.97591,143.09,0.97596,0.97618,0.97596,0.97618,98.24,True
'2018-07-13T22:00:00',0.97591,0.9761,0.97586,0.9761,115.79,0.9762,0.97642,0.97613,0.97641,164.12,False
'2018-07-13T22:01:00',0.9761,0.9761,0.97596,0.97598,62.27,0.97641,0.97641,0.97622,0.9763,88.26,False
'2018-07-13T22:02:00',0.97598,0.97599,0.97592,0.97592,39.5,0.9763,0.97633,0.97622,0.97623,43.36,False
'2018-07-13T22:03:00',0.97591,0.97599,0.97589,0.97589,25.0,0.97624,0.9763,0.9762,0.97622,31.48,False
'2018-07-13T22:04:00',0.97589,0.97589,0.97584,0.97587,26.5,0.97621,0.97621,0.97614,0.9762,32.73,True
'2018-07-13T22:05:00',0.97587,0.97593,0.97586,0.97593,54.85,0.9762,0.97627,0.97618,0.97626,37.61,True
'2018-07-13T22:06:00',0.97593,0.97603,0.97593,0.976,35.12,0.97626,0.97635,0.97624,0.9763,23.37,True
'2018-07-13T22:07:00',0.976,0.97602,0.976,0.97602,31.5,0.97631,0.97634,0.97631,0.97634,33.98,False
'2018-07-13T22:08:00',0.97602,0.97602,0.97602,0.97602,15.5,0.97634,0.97634,0.97632,0.97634,14.62,False
'2018-07-13T22:09:00',0.97602,0.97602,0.97601,0.97601,17.0,0.97634,0.97635,0.97632,0.97633,20.0,True
'2018-07-13T22:10:00',0.97601,0.97607,0.97598,0.97607,68.58,0.97634,0.97641,0.97626,0.97639,64.99,True
'2018-07-13T22:11:00',0.97607,0.97608,0.97607,0.97608,48.86,0.97638,0.97642,0.97636,0.9764,25.87,True
'2018-07-13T22:12:00',0.97607,0.9761,0.97607,0.9761,27.1,0.9764,0.97643,0.9764,0.97642,20.49,True
'2018-07-13T22:13:00',0.9761,0.9761,0.9761,0.9761,15.5,0.97643,0.97643,0.97641,0.97643,17.75,False
'2018-07-13T22:14:00',0.9761,0.9761,0.97603,0.97609,21.25,0.97642,0.97642,0.9763,0.97638,20.12,False
'2018-07-13T22:15:00',0.97609,0.97609,0.97605,0.97606,41.0,0.97638,0.9764,0.97636,0.97636,17.0,True
'2018-07-13T22:16:00',0.97606,0.97606,0.97606,0.97606,14.0,0.97637,0.9764,0.97636,0.9764,8.0,True
'2018-07-13T22:17:00',0.97606,0.97609,0.97606,0.97609,15.49,0.9764,0.97641,0.97638,0.97639,11.12,False
'2018-07-13T22:18:00',0.97609,0.97609,0.97609,0.97609,1.0,0.97638,0.97638,0.97638,0.97638,1.0,False
'2018-07-13T22:19:00',0.97608,0.97608,0.97596,0.97596,24.98,0.97638,0.97641,0.97626,0.97627,24.37,True
'2018-07-13T22:20:00',0.97598,0.97613,0.97598,0.9761,35.87,0.9763,0.97644,0.97628,0.97643,39.73,False
'2018-07-13T22:21:00',0.9761,0.9761,0.97609,0.97609,14.12,0.97642,0.97642,0.97639,0.97642,16.24,False
'2018-07-13T22:22:00',0.97609,0.97609,0.97608,0.97608,12.0,0.97642,0.97642,0.9764,0.97641,15.34,False
'2018-07-13T22:23:00',0.97608,0.97608,0.97608,0.97608,4.0,0.97641,0.97641,0.9764,0.97641,5.37,False
'2018-07-13T22:24:00',0.97608,0.97608,0.97606,0.97606,16.0,0.97641,0.97641,0.97636,0.9764,23.12,False
'2018-07-13T22:25:00',0.97606,0.97608,0.97605,0.97605,24.75,0.97639,0.97641,0.97635,0.97636,24.24,True
'2018-07-13T22:26:00',0.97605,0.9761,0.97605,0.9761,11.12,0.97636,0.97637,0.97636,0.97636,7.0,False
'2018-07-13T22:27:00',0.9761,0.9761,0.97606,0.97606,11.0,0.97636,0.97637,0.97636,0.97637,7.0,False
'2018-07-13T22:28:00',0.97606,0.97611,0.97601,0.97601,53.57,0.97639,0.97643,0.97625,0.97634,33.25,True
'2018-07-13T22:29:00',0.97601,0.97619,0.97601,0.97612,63.23,0.97631,0.97647,0.97631,0.97646,44.37,False
'2018-07-13T22:30:00',0.97612,0.97614,0.97607,0.97608,41.09,0.97645,0.97647,0.97641,0.97642,29.03,False
'2018-07-13T22:31:00',0.97608,0.97611,0.97608,0.9761,32.74,0.97643,0.97645,0.97636,0.97636,19.0,True
'2018-07-13T22:32:00',0.97614,0.97619,0.97614,0.97616,65.18,0.97642,0.97651,0.97642,0.9765,34.77,False
'2018-07-13T22:33:00',0.97616,0.97617,0.97615,0.97615,26.0,0.97646,0.97651,0.97642,0.97642,19.55,True
'2018-07-13T22:34:00',0.97614,0.97619,0.97612,0.97619,51.57,0.97642,0.97657,0.97641,0.97652,41.23,False
'2018-07-13T22:35:00',0.97618,0.97619,0.97618,0.97619,85.1,0.97652,0.97656,0.97651,0.97651,76.74,False
'2018-07-13T22:36:00',0.97619,0.97619,0.97615,0.97617,69.0,0.97651,0.97652,0.97648,0.97651,60.87,True
'2018-07-13T22:37:00',0.97617,0.97626,0.97617,0.97626,70.1,0.97652,0.97662,0.97652,0.97661,78.75,False
'2018-07-13T22:38:00',0.97626,0.97629,0.97621,0.97624,61.36,0.97661,0.97662,0.97654,0.97657,84.67,False
'2018-07-13T22:39:00',0.97624,0.97632,0.97624,0.97624,38.5,0.97657,0.97662,0.97656,0.97656,37.71,False
'2018-07-13T22:40:00',0.97624,0.97624,0.97614,0.97614,27.5,0.97656,0.9766,0.97646,0.97646,32.5,False
'2018-07-13T22:41:00',0.97609,0.97609,0.97605,0.97605,66.25,0.97645,0.97647,0.97637,0.9764,37.0,False
'2018-07-13T22:42:00',0.97605,0.97605,0.97592,0.97598,150.25,0.97639,0.97639,0.97618,0.97626,54.75,False
'2018-07-13T22:43:00',0.97598,0.97598,0.9759,0.97597,95.75,0.97626,0.97629,0.97618,0.97624,29.0,True
'2018-07-13T22:44:00',0.97597,0.97604,0.97597,0.97602,115.5,0.97625,0.97642,0.97623,0.97632,43.25,False
'2018-07-13T22:45:00',0.97602,0.97602,0.97602,0.97602,105.0,0.97632,0.97636,0.97627,0.9763,28.0,True
'2018-07-13T22:46:00',0.97602,0.97603,0.97602,0.97603,57.25,0.9763,0.97643,0.9763,0.97643,16.87,False
'2018-07-13T22:47:00',0.97603,0.9761,0.97602,0.97603,63.5,0.97643,0.97647,0.97634,0.97638,23.0,False
'2018-07-13T22:48:00',0.97603,0.97603,0.97603,0.97603,11.0,0.97639,0.97639,0.97638,0.97638,2.0,False
'2018-07-13T22:49:00',0.97603,0.97605,0.97602,0.97602,41.5,0.97639,0.97647,0.97634,0.97635,15.0,False
'2018-07-13T22:50:00',0.97602,0.97602,0.97602,0.97602,75.75,0.97634,0.97635,0.97632,0.97634,20.5,True
'2018-07-13T22:51:00',0.97602,0.97614,0.97602,0.97613,45.75,0.97635,0.97651,0.97626,0.97651,21.5,False
'2018-07-13T22:52:00',0.97613,0.97613,0.97602,0.97602,10.0,0.9765,0.9765,0.97638,0.97642,9.0,True
'2018-07-13T22:53:00',0.97603,0.97629,0.97603,0.97629,52.25,0.97642,0.9767,0.97642,0.9767,47.86,True
'2018-07-13T22:54:00',0.97629,0.9764,0.97626,0.97638,100.99,0.97671,0.97687,0.97666,0.97681,71.12,False
'2018-07-13T22:55:00',0.97638,0.97638,0.97603,0.97609,67.48,0.97681,0.97681,0.97647,0.97654,53.37,True
'2018-07-13T22:56:00',0.97609,0.97621,0.97609,0.97609,87.5,0.97654,0.9767,0.9765,0.97655,58.74,True
'2018-07-13T22:57:00',0.97609,0.97629,0.97598,0.97619,46.37,0.97655,0.97671,0.97642,0.97671,32.0,True
'2018-07-13T22:58:00',0.97619,0.97641,0.97614,0.97637,34.12,0.9767,0.97675,0.97662,0.97666,31.0,False
'2018-07-13T22:59:00',0.97637,0.97643,0.97626,0.97626,9.73,0.97667,0.97676,0.97666,0.97676,7.45,True
'2018-07-15T23:00:00',0.97598,0.97599,0.97598,0.97599,1.5,0.97752,0.97752,0.97751,0.97751,1.5,True
'2018-07-15T23:01:00',0.97594,0.97639,0.97589,0.97613,9.75,0.97746,0.97747,0.97741,0.97742,9.75,True
'2018-07-15T23:02:00',0.97614,0.97623,0.97614,0.97614,3.75,0.97741,0.97741,0.97741,0.97741,3.75,True
'2018-07-15T23:03:00',0.97636,0.97637,0.97636,0.97637,1.5,0.97722,0.97723,0.97722,0.97723,1.5,False
'2018-07-15T23:04:00',0.97615,0.97615,0.97613,0.97613,3.0,0.97741,0.97742,0.97741,0.97742,3.0,True
'2018-07-15T23:05:00',0.97628,0.97665,0.97628,0.97665,6.0,0.97742,0.97742,0.97731,0.97741,6.0,False
'2018-07-15T23:06:00',0.97665,0.97665,0.97631,0.97635,8.0,0.97742,0.97746,0.97742,0.97746,8.0,False
'2018-07-15T23:07:00',0.97632,0.97632,0.97632,0.97632,2.0,0.97746,0.97747,0.97746,0.97747,2.0,True
'2018-07-15T23:08:00',0.97667,0.97672,0.97667,0.97672,2.5,0.97747,0.97747,0.97746,0.97746,3.0,False
'2018-07-15T23:09:00',0.97635,0.97635,0.97635,0.97635,1.0,0.97746,0.97746,0.97746,0.97746,1.0,True
'2018-07-15T23:10:00',0.97639,0.97689,0.97639,0.97689,9.0,0.97751,0.97766,0.97751,0.97766,9.0,False
'2018-07-15T23:11:00',0.97688,0.97688,0.97688,0.97688,1.0,0.97766,0.97766,0.97766,0.97766,1.0,True
'2018-07-15T23:12:00',0.97688,0.97692,0.97688,0.9769,4.0,0.97767,0.97767,0.97766,0.97766,4.0,False
'2018-07-15T23:13:00',0.97651,0.97691,0.97651,0.9769,3.0,0.97766,0.97766,0.97766,0.97766,3.0,False
'2018-07-15T23:14:00',0.9769,0.9769,0.97649,0.97649,3.0,0.97767,0.97767,0.97767,0.97767,3.0,True
'2018-07-15T23:15:00',0.97695,0.97695,0.97682,0.97682,9.0,0.97767,0.97767,0.97759,0.97759,9.5,False
'2018-07-15T23:16:00',0.97682,0.97682,0.97663,0.97665,6.0,0.97755,0.97755,0.9774,0.9774,6.0,True
'2018-07-15T23:17:00',0.97665,0.97682,0.97665,0.97682,5.0,0.97742,0.97757,0.9774,0.97757,5.0,False
'2018-07-15T23:18:00',0.97679,0.97679,0.97678,0.97678,4.0,0.97756,0.97756,0.97755,0.97755,4.0,False
'2018-07-15T23:19:00',0.97677,0.9768,0.97677,0.97677,7.0,0.97754,0.97755,0.97753,0.97753,7.0,False
'2018-07-15T23:20:00',0.97652,0.97652,0.97651,0.97651,2.0,0.97766,0.97766,0.97766,0.97766,2.0,True
'2018-07-15T23:21:00',0.97652,0.97683,0.97652,0.97683,5.0,0.97766,0.97766,0.97752,0.97758,5.0,False
'2018-07-15T23:22:00',0.97683,0.97683,0.97668,0.97672,6.0,0.9776,0.9776,0.97743,0.97749,6.0,True
'2018-07-15T23:23:00',0.97675,0.97675,0.97673,0.97673,2.0,0.9775,0.9775,0.97748,0.97748,2.0,True
'2018-07-15T23:24:00',0.97674,0.97679,0.97674,0.97675,5.0,0.97751,0.97755,0.9775,0.9775,5.0,False
'2018-07-15T23:25:00',0.97675,0.97675,0.97665,0.97668,5.75,0.97744,0.97749,0.97738,0.97743,6.0,True
'2018-07-15T23:26:00',0.97636,0.97668,0.97636,0.97668,2.0,0.97746,0.97746,0.97745,0.97745,2.0,False
'2018-07-15T23:27:00',0.97637,0.97641,0.97637,0.97641,5.0,0.97747,0.97747,0.97741,0.97741,5.0,True
'2018-07-15T23:28:00',0.9764,0.97668,0.9764,0.97668,4.0,0.97742,0.97742,0.97739,0.97741,4.0,True
'2018-07-15T23:29:00',0.97668,0.9767,0.9764,0.9767,5.0,0.97742,0.97742,0.97741,0.97741,5.0,False
'2018-07-15T23:30:00',0.97669,0.97669,0.97607,0.97607,50.0,0.97741,0.97741,0.97682,0.97682,51.5,False
'2018-07-15T23:31:00',0.97607,0.97607,0.97583,0.97583,19.0,0.97684,0.97684,0.97658,0.97658,19.5,False
'2018-07-15T23:32:00',0.97583,0.97583,0.97572,0.97572,22.0,0.97656,0.97658,0.97646,0.97646,25.0,False
'2018-07-15T23:33:00',0.97572,0.97572,0.97563,0.97565,12.0,0.97647,0.97647,0.97639,0.9764,13.0,True
'2018-07-15T23:34:00',0.97564,0.9757,0.97564,0.9757,10.0,0.97639,0.97645,0.97638,0.97645,10.5,True
'2018-07-15T23:35:00',0.97571,0.97574,0.9757,0.97573,12.0,0.97647,0.97649,0.97643,0.97643,12.0,True
'2018-07-15T23:36:00',0.97573,0.97576,0.97573,0.97575,28.0,0.97646,0.97651,0.97643,0.97647,30.0,False
'2018-07-15T23:37:00',0.97575,0.97576,0.97556,0.97564,48.0,0.97646,0.97652,0.97616,0.97642,51.25,True
'2018-07-15T23:38:00',0.97564,0.97567,0.97559,0.97567,29.0,0.97641,0.97648,0.97641,0.97645,29.5,True
'2018-07-15T23:39:00',0.97567,0.97569,0.97564,0.97569,25.0,0.97647,0.97649,0.97642,0.97643,25.0,False
'2018-07-15T23:40:00',0.97569,0.97569,0.97551,0.97562,22.0,0.97647,0.97647,0.97621,0.97634,23.0,False
'2018-07-15T23:41:00',0.97562,0.97562,0.97538,0.97541,34.0,0.97632,0.97632,0.97612,0.97612,35.5,True
'2018-07-15T23:42:00',0.97541,0.97557,0.97541,0.97554,16.0,0.97613,0.97616,0.97604,0.97604,16.0,False
'2018-07-15T23:43:00',0.97556,0.97556,0.97539,0.9754,8.0,0.97603,0.97603,0.97586,0.97588,8.0,False
'2018-07-15T23:44:00',0.97542,0.97551,0.97534,0.97535,29.0,0.9759,0.97598,0.97581,0.97582,29.0,True
'2018-07-15T23:45:00',0.97535,0.97545,0.97535,0.97545,22.0,0.97585,0.97592,0.97584,0.97591,22.0,False
'2018-07-15T23:46:00',0.97544,0.97546,0.97524,0.97524,18.67,0.9759,0.97594,0.9759,0.97591,18.0,True
'2018-07-15T23:47:00',0.97546,0.97548,0.97544,0.97545,8.0,0.97592,0.97595,0.9759,0.97591,8.0,True
'2018-07-15T23:48:00',0.97545,0.9755,0.97544,0.97546,18.0,0.97593,0.97596,0.9759,0.97592,18.0,True
'2018-07-15T23:49:00',0.97547,0.9756,0.97546,0.97558,52.0,0.97593,0.97607,0.97591,0.97607,52.0,False
'2018-07-15T23:50:00',0.97558,0.97558,0.97528,0.9753,51.5,0.97604,0.97604,0.97595,0.97599,51.5,True
'2018-07-15T23:51:00',0.97529,0.9755,0.97528,0.97547,47.5,0.97599,0.97617,0.97596,0.97613,47.0,False
'2018-07-15T23:52:00',0.97546,0.97554,0.97546,0.97549,12.0,0.97613,0.97615,0.976,0.97602,12.0,False
'2018-07-15T23:53:00',0.97549,0.9755,0.97546,0.97548,20.0,0.97601,0.97602,0.97599,0.976,24.5,False
'2018-07-15T23:54:00',0.97548,0.97548,0.97544,0.97546,10.0,0.97599,0.976,0.97596,0.97597,10.5,False
'2018-07-15T23:55:00',0.97548,0.97548,0.97544,0.97544,4.0,0.97598,0.97598,0.97596,0.97597,4.0,True
'2018-07-15T23:56:00',0.97543,0.97554,0.97539,0.97553,35.0,0.97597,0.97602,0.97592,0.97602,36.0,True
'2018-07-15T23:57:00',0.97556,0.97561,0.97553,0.97554,20.0,0.97602,0.97608,0.97596,0.97602,21.75,True
'2018-07-15T23:58:00',0.97554,0.97562,0.97553,0.97556,50.0,0.97603,0.97608,0.97599,0.97602,58.75,True
'2018-07-15T23:59:00',0.97552,0.97574,0.97548,0.97574,53.25,0.976,0.97616,0.97595,0.97616,56.25,False
'2018-07-16T00:00:00',0.97574,0.97582,0.97533,0.97538,122.2,0.9762,0.97634,0.97581,0.97606,114.67,True
'2018-07-16T00:01:00',0.97539,0.97564,0.97527,0.9755,43.04,0.97606,0.97622,0.9759,0.9759,43.87,True
'2018-07-16T00:02:00',0.9755,0.97562,0.9755,0.97562,9.0,0.97601,0.97606,0.97601,0.97602,10.12,False
'2018-07-16T00:03:00',0.97561,0.97561,0.97561,0.97561,0.75,0.97603,0.97603,0.97603,0.97603,0.75,True
'2018-07-16T00:04:00',0.97561,0.97562,0.97561,0.97561,6.0,0.97606,0.97607,0.97606,0.97607,6.5,False
'2018-07-16T00:05:00',0.97562,0.97564,0.97561,0.97561,19.0,0.97611,0.97611,0.97601,0.97601,21.48,False
'2018-07-16T00:06:00',0.97562,0.97562,0.97561,0.97561,2.0,0.97601,0.97601,0.97601,0.97601,2.5,True
'2018-07-16T00:07:00',0.97562,0.97578,0.97562,0.97574,48.19,0.97601,0.97615,0.97601,0.97611,60.65,True
'2018-07-16T00:08:00',0.97573,0.97582,0.97569,0.97581,39.67,0.97612,0.97619,0.97609,0.97617,41.8,True
'2018-07-16T00:09:00',0.97581,0.97584,0.97581,0.97584,9.23,0.97618,0.97618,0.97615,0.97615,10.86,False
'2018-07-16T00:10:00',0.97581,0.97587,0.9757,0.97583,38.43,0.97615,0.97616,0.97601,0.97616,34.12,True
'2018-07-16T00:11:00',0.97584,0.97588,0.97583,0.97587,16.86,0.97616,0.97617,0.97616,0.97616,16.25,False
'2018-07-16T00:12:00',0.97587,0.97593,0.97583,0.97585,35.45,0.97618,0.97622,0.97615,0.97617,36.37,False
'2018-07-16T00:13:00',0.97575,0.97586,0.97575,0.97583,26.85,0.97609,0.97618,0.97608,0.97615,26.75,True
'2018-07-16T00:14:00',0.97584,0.97585,0.97584,0.97585,19.12,0.97615,0.97618,0.97615,0.97617,23.36,False
'2018-07-16T00:15:00',0.97584,0.97584,0.97583,0.97584,9.87,0.97617,0.97618,0.97616,0.97616,11.37,False
'2018-07-16T00:16:00',0.97583,0.97584,0.97583,0.97583,6.99,0.97616,0.97617,0.97616,0.97616,11.5,True
'2018-07-16T00:17:00',0.97583,0.97585,0.97582,0.97584,12.87,0.97615,0.97616,0.97615,0.97615,24.49,True
'2018-07-16T00:18:00',0.97583,0.97585,0.97572,0.97585,30.6,0.97615,0.97616,0.97606,0.97616,36.48,True
'2018-07-16T00:19:00',0.97585,0.97586,0.97585,0.97586,3.5,0.97615,0.97616,0.97615,0.97616,3.5,False
'2018-07-16T00:20:00',0.97586,0.97586,0.9758,0.97583,18.37,0.97615,0.97616,0.97612,0.97614,18.75,False
'2018-07-16T00:21:00',0.97583,0.97583,0.9758,0.97582,14.49,0.97613,0.97615,0.97612,0.97613,13.0,False
'2018-07-16T00:22:00',0.97582,0.97583,0.97578,0.97579,19.5,0.97612,0.97613,0.97601,0.97608,18.0,True
'2018-07-16T00:23:00',0.9758,0.9758,0.9758,0.9758,7.0,0.97608,0.9761,0.97607,0.97607,7.5,True
'2018-07-16T00:24:00',0.9758,0.97581,0.9758,0.97581,7.5,0.97606,0.9761,0.97606,0.9761,5.5,True
'2018-07-16T00:25:00',0.97581,0.97584,0.97573,0.97583,22.5,0.97608,0.97612,0.97604,0.97611,21.5,True
'2018-07-16T00:26:00',0.97584,0.97585,0.97583,0.97585,15.25,0.97611,0.97615,0.97611,0.97611,12.5,False
'2018-07-16T00:27:00',0.97585,0.97587,0.97582,0.97583,11.5,0.97614,0.97616,0.97611,0.97611,15.62,False
'2018-07-16T00:28:00',0.97583,0.97584,0.97582,0.97582,3.0,0.97612,0.97612,0.97612,0.97612,4.0,True
'2018-07-16T00:29:00',0.97582,0.97587,0.9758,0.97587,10.25,0.97613,0.97616,0.97611,0.97616,9.5,True
'2018-07-16T00:30:00',0.97587,0.97594,0.97587,0.97589,30.25,0.97617,0.97622,0.97616,0.97618,30.0,True
'2018-07-16T00:31:00',0.97589,0.97593,0.97588,0.97591,14.0,0.97619,0.97622,0.97617,0.97622,16.5,True
'2018-07-16T00:32:00',0.97591,0.976,0.97591,0.97595,29.5,0.97623,0.97626,0.97621,0.97623,38.11,True
'2018-07-16T00:33:00',0.97596,0.97612,0.97596,0.97609,31.0,0.97623,0.9764,0.97623,0.97631,32.5,True
'2018-07-16T00:34:00',0.97613,0.97618,0.97613,0.97615,26.5,0.9764,0.97647,0.9764,0.97646,27.25,False
'2018-07-16T00:35:00',0.97616,0.97622,0.97613,0.97615,24.5,0.97646,0.97647,0.9764,0.9764,25.0,True
'2018-07-16T00:36:00',0.97612,0.97626,0.97612,0.97618,41.0,0.9764,0.97652,0.9764,0.97646,40.37,False
'2018-07-16T00:37:00',0.97619,0.97619,0.97613,0.97616,29.87,0.97646,0.97646,0.97641,0.97644,29.75,True
'2018-07-16T00:38:00',0.97615,0.97619,0.97613,0.97618,28.09,0.97643,0.97646,0.97641,0.97644,25.0,False
'2018-07-16T00:39:00',0.97619,0.97619,0.97601,0.97601,14.98,0.97644,0.97646,0.97629,0.97629,13.0,True
'2018-07-16T00:40:00',0.97605,0.97606,0.97602,0.97603,16.72,0.97631,0.97636,0.97629,0.97632,13.75,False
'2018-07-16T00:41:00',0.97603,0.97604,0.97601,0.97603,20.2,0.9763,0.97632,0.9763,0.9763,13.5,True
'2018-07-16T00:42:00',0.97602,0.97604,0.97602,0.97603,16.96,0.9763,0.97632,0.97629,0.97632,13.0,True
'2018-07-16T00:43:00',0.97605,0.97605,0.97603,0.97604,13.11,0.97632,0.97633,0.9763,0.97631,11.5,True
'2018-07-16T00:44:00',0.97602,0.97604,0.97602,0.97604,6.98,0.97632,0.97633,0.9763,0.97633,11.5,False
'2018-07-16T00:45:00',0.97608,0.9761,0.97604,0.97604,17.0,0.97634,0.97637,0.97631,0.97633,18.5,True
'2018-07-16T00:46:00',0.97606,0.97614,0.97606,0.97608,20.0,0.97633,0.9764,0.97632,0.97632,26.0,True
'2018-07-16T00:47:00',0.97609,0.97615,0.97609,0.97615,13.5,0.97632,0.97641,0.97632,0.9764,14.5,True
'2018-07-16T00:48:00',0.97615,0.97615,0.97615,0.97615,1.0,0.97641,0.97641,0.97641,0.97641,1.5,True
'2018-07-16T00:49:00',0.97614,0.97624,0.97611,0.97622,19.5,0.97641,0.9765,0.97638,0.97647,22.0,True
'2018-07-16T00:50:00',0.9762,0.9763,0.9762,0.97624,36.0,0.97646,0.97656,0.97646,0.9765,39.25,False
'2018-07-16T00:51:00',0.9762,0.97624,0.97619,0.97624,17.97,0.97648,0.97648,0.97647,0.97648,21.5,True
'2018-07-16T00:52:00',0.97624,0.97624,0.97623,0.97624,10.5,0.9765,0.9765,0.97649,0.9765,13.0,False
'2018-07-16T00:53:00',0.97622,0.97624,0.97617,0.97619,20.5,0.9765,0.9765,0.97643,0.97645,20.0,True
'2018-07-16T00:54:00',0.97618,0.97637,0.97618,0.9763,13.87,0.97645,0.9766,0.97644,0.97656,13.0,False
'2018-07-16T00:55:00',0.97631,0.97632,0.9763,0.9763,11.25,0.97656,0.97658,0.97655,0.97655,9.0,True
'2018-07-16T00:56:00',0.9763,0.97636,0.97629,0.97635,24.25,0.97656,0.97663,0.97656,0.97663,19.0,True
'2018-07-16T00:57:00',0.97637,0.97645,0.97637,0.97639,21.0,0.97663,0.9767,0.97663,0.97667,25.0,True
'2018-07-16T00:58:00',0.97638,0.97642,0.97638,0.97641,7.5,0.97666,0.97669,0.97666,0.97667,7.0,False
'2018-07-16T00:59:00',0.9764,0.97641,0.97639,0.9764,8.5,0.97666,0.97667,0.97666,0.97666,7.5,False
'2018-07-16T01:00:00',0.97639,0.97648,0.97628,0.97633,52.12,0.97668,0.97675,0.97654,0.97657,48.0,False
'2018-07-16T01:01:00',0.97633,0.97633,0.97613,0.97618,44.24,0.97656,0.97656,0.97638,0.97644,38.25,False
'2018-07-16T01:02:00',0.97618,0.97618,0.97613,0.97614,29.62,0.97642,0.97644,0.97638,0.97638,25.0,False
'2018-07-16T01:03:00',0.97613,0.97614,0.97609,0.97614,27.22,0.97638,0.97639,0.97634,0.97636,20.25,False
'2018-07-16T01:04:00',0.97613,0.97613,0.97603,0.97603,50.69,0.97636,0.97637,0.97626,0.97629,52.25,True
'2018-07-16T01:05:00',0.97609,0.97609,0.97604,0.97609,23.48,0.97628,0.97631,0.97627,0.97629,23.75,True
'2018-07-16T01:06:00',0.97609,0.97609,0.97608,0.97609,17.0,0.97628,0.97634,0.97628,0.97632,21.25,True
'2018-07-16T01:07:00',0.97609,0.97614,0.97598,0.97614,54.74,0.97631,0.97639,0.97621,0.97637,53.5,True
'2018-07-16T01:08:00',0.97619,0.97619,0.97614,0.97616,28.75,0.97637,0.97642,0.97637,0.97641,34.0,True
'2018-07-16T01:09:00',0.97615,0.97627,0.97614,0.97618,81.0,0.97641,0.97653,0.9764,0.97645,87.5,True
'2018-07-16T01:10:00',0.97619,0.97646,0.97618,0.97639,95.87,0.97644,0.97672,0.97644,0.97661,98.25,False
'2018-07-16T01:11:00',0.97639,0.97643,0.97636,0.97637,50.0,0.97663,0.97665,0.97659,0.97659,42.5,True
'2018-07-16T01:12:00',0.97637,0.9764,0.97634,0.9764,30.25,0.97661,0.97663,0.97657,0.97662,21.5,False
'2018-07-16T01:13:00',0.97638,0.97638,0.97635,0.97637,16.25,0.97662,0.97663,0.97658,0.97662,16.0,False
'2018-07-16T01:14:00',0.97637,0.97638,0.97632,0.97637,32.5,0.97659,0.97662,0.97657,0.97662,34.5,True
'2018-07-16T01:15:00',0.97635,0.97641,0.97633,0.97641,28.75,0.97659,0.97664,0.97657,0.97664,26.75,True
'2018-07-16T01:16:00',0.97639,0.97645,0.97631,0.97644,76.5,0.97663,0.97669,0.97655,0.97667,75.5,False
'2018-07-16T01:17:00',0.97644,0.97647,0.9763,0.97631,51.5,0.97668,0.97669,0.97652,0.97654,38.0,True
'2018-07-16T01:18:00',0.97633,0.97633,0.97629,0.97632,32.75,0.97654,0.97656,0.97652,0.97654,20.5,True
'2018-07-16T01:19:00',0.97634,0.97644,0.9763,0.97643,42.0,0.97654,0.97667,0.97652,0.97666,39.75,False
'2018-07-16T01:20:00',0.97643,0.97646,0.97638,0.9764,48.25,0.97667,0.97667,0.97661,0.97663,43.0,False
'2018-07-16T01:21:00',0.97639,0.9764,0.97633,0.97638,25.75,0.97664,0.97664,0.97657,0.97657,23.25,False
'2018-07-16T01:22:00',0.97637,0.97637,0.97619,0.97623,44.75,0.97658,0.97659,0.97641,0.97646,32.5,False
'2018-07-16T01:23:00',0.97624,0.97629,0.97621,0.97621,37.25,0.97646,0.97649,0.97642,0.97644,29.5,True
'2018-07-16T01:24:00',0.97624,0.97626,0.97619,0.97626,38.5,0.97644,0.97646,0.9764,0.97645,37.0,True
'2018-07-16T01:25:00',0.97625,0.97627,0.97614,0.97627,60.5,0.97645,0.97647,0.97635,0.97645,53.0,True
'2018-07-16T01:26:00',0.97625,0.97631,0.97623,0.97631,63.5,0.97646,0.97651,0.97642,0.97651,55.5,False
'2018-07-16T01:27:00',0.9763,0.97631,0.97623,0.97624,50.5,0.97651,0.97651,0.97643,0.97644,37.5,True
'2018-07-16T01:28:00',0.97623,0.97625,0.97622,0.97624,35.75,0.97644,0.97647,0.97644,0.97647,17.5,True
'2018-07-16T01:29:00',0.97624,0.97629,0.97624,0.97626,23.0,0.97649,0.9765,0.97648,0.97649,20.5,False
'2018-07-16T01:30:00',0.97626,0.97629,0.97625,0.97625,24.5,0.97648,0.97649,0.97647,0.97647,25.0,True
'2018-07-16T01:31:00',0.97624,0.97628,0.97624,0.97625,15.5,0.97647,0.97649,0.97647,0.97649,11.0,True
'2018-07-16T01:32:00',0.97629,0.97644,0.97625,0.97644,20.25,0.97649,0.97664,0.97649,0.97663,21.5,False
'2018-07-16T01:33:00',0.97643,0.97644,0.97633,0.97644,35.25,0.97663,0.97666,0.97654,0.97663,34.25,False
'2018-07-16T01:34:00',0.9764,0.97641,0.97632,0.97632,21.75,0.97663,0.97663,0.97654,0.97654,17.0,True
'2018-07-16T01:35:00',0.97634,0.97635,0.97632,0.97635,9.0,0.97654,0.97657,0.97653,0.97656,9.0,False
'2018-07-16T01:36:00',0.97635,0.97635,0.97633,0.97633,10.0,0.97657,0.97658,0.97656,0.97656,11.0,False
'2018-07-16T01:37:00',0.97631,0.97633,0.97631,0.97633,5.0,0.97656,0.97656,0.97655,0.97656,4.5,False
'2018-07-16T01:38:00',0.97633,0.97634,0.97625,0.97626,25.25,0.97655,0.97656,0.97647,0.97649,21.5,False
'2018-07-16T01:39:00',0.97627,0.97629,0.97623,0.97626,26.75,0.97649,0.97652,0.97647,0.97648,27.5,False
'2018-07-16T01:40:00',0.97625,0.97626,0.9762,0.97624,24.25,0.97648,0.97648,0.97645,0.97646,18.0,True
'2018-07-16T01:41:00',0.97624,0.97624,0.97623,0.97624,7.0,0.97645,0.97647,0.97645,0.97647,7.0,False
'2018-07-16T01:42:00',0.97624,0.97624,0.97604,0.97614,66.87,0.97646,0.97648,0.97626,0.97634,57.0,False
'2018-07-16T01:43:00',0.97615,0.97615,0.9761,0.97614,16.0,0.97634,0.97636,0.97633,0.97634,13.5,False
'2018-07-16T01:44:00',0.97613,0.97613,0.97604,0.97606,13.5,0.97634,0.97634,0.97626,0.97626,13.0,True
'2018-07-16T01:45:00',0.97608,0.97614,0.97604,0.97609,35.25,0.97626,0.97634,0.97626,0.9763,30.0,True
'2018-07-16T01:46:00',0.97606,0.97609,0.97606,0.97609,10.0,0.9763,0.97632,0.9763,0.97631,9.0,False
'2018-07-16T01:47:00',0.97609,0.97609,0.97604,0.97604,36.5,0.97632,0.97632,0.97623,0.97623,34.5,False
'2018-07-16T01:48:00',0.97604,0.97604,0.97598,0.97598,22.0,0.97625,0.97626,0.97622,0.97624,19.25,True
'2018-07-16T01:49:00',0.97599,0.97604,0.97598,0.976,21.25,0.97623,0.97624,0.97623,0.97624,25.25,True
'2018-07-16T01:50:00',0.976,0.97602,0.97599,0.97602,10.25,0.97623,0.97625,0.97623,0.97625,12.0,False
'2018-07-16T01:51:00',0.97601,0.97603,0.97599,0.976,12.0,0.97625,0.97625,0.97621,0.97623,16.0,True
'2018-07-16T01:52:00',0.976,0.97606,0.976,0.97602,14.0,0.97625,0.97629,0.97624,0.97624,14.75,True
'2018-07-16T01:53:00',0.97602,0.97603,0.97601,0.97603,7.5,0.97625,0.97627,0.97625,0.97627,7.0,True
'2018-07-16T01:54:00',0.97608,0.97623,0.97607,0.97623,23.0,0.97628,0.97646,0.97628,0.97646,25.5,False
'2018-07-16T01:55:00',0.97622,0.97623,0.9761,0.97611,19.0,0.97646,0.97646,0.97633,0.97633,18.5,False
'2018-07-16T01:56:00',0.9761,0.97611,0.97606,0.97609,33.75,0.97634,0.97634,0.9763,0.97632,31.0,False
'2018-07-16T01:57:00',0.97607,0.9761,0.97599,0.97599,54.0,0.97632,0.97635,0.9762,0.97621,54.25,True
'2018-07-16T01:58:00',0.97599,0.97611,0.97599,0.976,51.25,0.97622,0.97633,0.97622,0.97623,51.37,False
'2018-07-16T01:59:00',0.97601,0.97601,0.97593,0.97593,35.25,0.97623,0.97624,0.97616,0.97616,36.5,True
'2018-07-16T02:00:00',0.97594,0.97604,0.97593,0.97598,62.25,0.97617,0.97627,0.97616,0.97622,58.0,True
'2018-07-16T02:01:00',0.97599,0.97615,0.97599,0.97599,56.75,0.97622,0.97638,0.97621,0.97621,57.12,True
'2018-07-16T02:02:00',0.97601,0.97611,0.97599,0.97608,48.0,0.97621,0.97634,0.97621,0.97631,42.5,False
'2018-07-16T02:03:00',0.97608,0.97613,0.97607,0.97607,32.25,0.97632,0.97636,0.97629,0.97633,28.0,False
'2018-07-16T02:04:00',0.97608,0.97611,0.97605,0.97605,22.0,0.97633,0.97635,0.97628,0.97628,21.0,False
'2018-07-16T02:05:00',0.97605,0.97605,0.97594,0.97601,50.11,0.97626,0.97627,0.97619,0.97626,49.5,False
'2018-07-16T02:06:00',0.97602,0.97602,0.97593,0.97593,64.33,0.97626,0.97626,0.97617,0.97617,42.5,True
'2018-07-16T02:07:00',0.97593,0.97605,0.97593,0.97596,46.0,0.97616,0.97626,0.97616,0.97617,39.75,False
'2018-07-16T02:08:00',0.97601,0.97601,0.97583,0.97594,68.49,0.97618,0.97619,0.97606,0.97616,61.5,False
'2018-07-16T02:09:00',0.97595,0.97595,0.97583,0.97584,40.49,0.97616,0.97616,0.97607,0.97607,27.5,True
'2018-07-16T02:10:00',0.97583,0.97586,0.97583,0.97584,45.24,0.97607,0.9761,0.97606,0.97609,29.0,False
'2018-07-16T02:11:00',0.97586,0.97587,0.97575,0.97584,77.37,0.97609,0.9761,0.976,0.97609,62.0,False
'2018-07-16T02:12:00',0.97585,0.97585,0.97573,0.9758,49.25,0.97609,0.97609,0.97597,0.97604,44.0,True
'2018-07-16T02:13:00',0.97582,0.97586,0.97573,0.97583,63.0,0.97603,0.97606,0.97597,0.97605,54.5,False
'2018-07-16T02:14:00',0.97584,0.97588,0.97575,0.97575,29.5,0.97607,0.97609,0.97598,0.97598,28.6,True
'2018-07-16T02:15:00',0.97575,0.97588,0.97573,0.97588,27.5,0.97597,0.97611,0.97593,0.97611,32.0,True
'2018-07-16T02:16:00',0.97588,0.97589,0.97584,0.97588,27.5,0.97609,0.97612,0.97606,0.97612,36.25,True
'2018-07-16T02:17:00',0.9759,0.97617,0.97586,0.97607,88.5,0.97612,0.97636,0.97606,0.97629,106.0,True
'2018-07-16T02:18:00',0.97606,0.97618,0.97603,0.97614,42.5,0.9763,0.97639,0.97625,0.97636,57.5,True
'2018-07-16T02:19:00',0.97614,0.97624,0.97614,0.9762,42.0,0.97637,0.97647,0.97637,0.97642,48.5,True
'2018-07-16T02:20:00',0.97619,0.97631,0.9761,0.97625,49.5,0.97642,0.97653,0.97634,0.97648,59.25,False
'2018-07-16T02:21:00',0.97624,0.97625,0.97621,0.97622,12.0,0.97647,0.97648,0.97643,0.97645,13.0,False
'2018-07-16T02:22:00',0.97623,0.97625,0.97617,0.9762,37.25,0.97646,0.97647,0.9764,0.97642,43.0,True
'2018-07-16T02:23:00',0.97621,0.97629,0.9762,0.97629,38.75,0.97643,0.97652,0.97641,0.97652,39.49,False
'2018-07-16T02:24:00',0.9763,0.97631,0.97618,0.97627,38.25,0.97652,0.97652,0.97643,0.97652,37.5,True
'2018-07-16T02:25:00',0.97629,0.97631,0.97625,0.97629,26.5,0.97651,0.97654,0.97649,0.97652,27.25,True
'2018-07-16T02:26:00',0.97631,0.97641,0.97631,0.97639,26.75,0.97653,0.97664,0.97653,0.97662,26.5,False
'2018-07-16T02:27:00',0.97637,0.97641,0.9763,0.97639,46.25,0.97662,0.97666,0.97653,0.97662,40.75,False
'2018-07-16T02:28:00',0.97641,0.97652,0.97639,0.97639,44.75,0.97664,0.97674,0.97661,0.97661,58.5,True
'2018-07-16T02:29:00',0.97639,0.97666,0.97636,0.9766,70.0,0.97663,0.97685,0.97658,0.97681,61.75,True
'2018-07-16T02:30:00',0.97659,0.97667,0.97658,0.97662,96.25,0.97681,0.9769,0.9768,0.97685,89.5,True
'2018-07-16T02:31:00',0.97662,0.97671,0.9766,0.9767,44.75,0.97683,0.97695,0.97682,0.97688,39.75,False
'2018-07-16T02:32:00',0.9767,0.97674,0.97666,0.97666,50.25,0.97691,0.97696,0.97688,0.97688,45.75,False
'2018-07-16T02:33:00',0.97664,0.97673,0.97661,0.97661,75.24,0.97688,0.97695,0.97682,0.97682,63.25,True
'2018-07-16T02:34:00',0.97661,0.97684,0.97661,0.97678,58.87,0.97683,0.97706,0.97683,0.977,55.25,True
'2018-07-16T02:35:00',0.97678,0.9769,0.97676,0.97687,47.5,0.97701,0.9771,0.97698,0.97709,51.25,False
'2018-07-16T02:36:00',0.97687,0.97691,0.97673,0.97681,75.25,0.97708,0.97712,0.97697,0.97704,74.5,False
'2018-07-16T02:37:00',0.97681,0.97685,0.97676,0.97679,47.87,0.97703,0.97707,0.97699,0.97702,38.0,False
'2018-07-16T02:38:00',0.97678,0.97678,0.97659,0.9766,72.49,0.97702,0.97702,0.97678,0.97678,73.5,True
'2018-07-16T02:39:00',0.97658,0.97665,0.97656,0.97662,42.36,0.97678,0.97686,0.97676,0.97682,33.0,False
'2018-07-16T02:40:00',0.97662,0.97666,0.97655,0.97656,50.67,0.97685,0.97686,0.97676,0.97677,34.0,True
'2018-07-16T02:41:00',0.97656,0.97674,0.97656,0.97674,46.48,0.97679,0.97695,0.97676,0.97695,40.75,True
'2018-07-16T02:42:00',0.97671,0.97698,0.97668,0.97688,75.25,0.97695,0.97721,0.9769,0.97711,69.75,False
'2018-07-16T02:43:00',0.9769,0.9769,0.97674,0.97681,43.12,0.97711,0.97711,0.97695,0.97703,45.25,False
'2018-07-16T02:44:00',0.97681,0.97681,0.97669,0.97675,55.0,0.97702,0.97705,0.97691,0.97698,43.75,True
'2018-07-16T02:45:00',0.97677,0.97677,0.97673,0.97677,37.75,0.97698,0.97699,0.97695,0.97699,32.5,False
'2018-07-16T02:46:00',0.97676,0.97677,0.97669,0.97675,35.25,0.97699,0.97699,0.9769,0.97699,29.0,True
'2018-07-16T02:47:00',0.97675,0.97697,0.97672,0.97691,35.25,0.97698,0.97716,0.97696,0.97713,34.5,False
'2018-07-16T02:48:00',0.97692,0.97697,0.97677,0.97685,72.12,0.97713,0.97719,0.97701,0.97707,79.5,True
'2018-07-16T02:49:00',0.97684,0.97696,0.97681,0.97693,76.75,0.97708,0.9772,0.97704,0.97716,77.87,False
'2018-07-16T02:50:00',0.97691,0.97691,0.97675,0.9769,55.37,0.97715,0.97715,0.97698,0.97715,52.0,False
'2018-07-16T02:51:00',0.97688,0.97688,0.97677,0.97678,33.0,0.97713,0.97713,0.977,0.97701,28.5,False
'2018-07-16T02:52:00',0.97678,0.97678,0.9767,0.97672,43.5,0.977,0.97701,0.97693,0.97695,35.5,False
'2018-07-16T02:53:00',0.97675,0.97676,0.97666,0.97669,45.25,0.97697,0.977,0.97691,0.97693,52.49,True
'2018-07-16T02:54:00',0.97668,0.9768,0.97668,0.9768,32.0,0.97693,0.97703,0.97693,0.97703,30.5,True
'2018-07-16T02:55:00',0.97678,0.9769,0.97677,0.9769,53.5,0.97703,0.97713,0.97699,0.97713,53.5,False
'2018-07-16T02:56:00',0.9769,0.9769,0.97665,0.97674,54.0,0.97712,0.97712,0.97686,0.97696,54.0,False
'2018-07-16T02:57:00',0.97674,0.97678,0.97668,0.97669,28.62,0.97697,0.97702,0.9769,0.97692,31.87,True
'2018-07-16T02:58:00',0.97675,0.97685,0.97671,0.97677,28.25,0.97696,0.97705,0.97693,0.97699,26.5,False
'2018-07-16T02:59:00',0.97675,0.97679,0.97669,0.97673,52.25,0.97697,0.97698,0.97691,0.97692,54.0,True
'2018-07-16T03:00:00',0.97672,0.97689,0.9767,0.97676,72.25,0.97692,0.97712,0.9769,0.97698,70.75,False
'2018-07-16T03:01:00',0.97676,0.97679,0.97651,0.97659,117.99,0.977,0.97701,0.97674,0.97681,103.75,False
'2018-07-16T03:02:00',0.97659,0.97662,0.97654,0.97659,41.62,0.97684,0.97687,0.97673,0.97679,45.53,False
'2018-07-16T03:03:00',0.9766,0.97664,0.97654,0.97654,45.12,0.9768,0.97686,0.97674,0.97674,43.5,True
'2018-07-16T03:04:00',0.97652,0.97658,0.97647,0.97654,92.5,0.97674,0.97682,0.97671,0.97678,99.5,True
'2018-07-16T03:05:00',0.97656,0.97657,0.97652,0.97656,51.75,0.97678,0.9768,0.97674,0.9768,47.5,False
'2018-07-16T03:06:00',0.97655,0.97656,0.97649,0.97649,32.5,0.9768,0.97681,0.97673,0.97673,31.0,True
'2018-07-16T03:07:00',0.97649,0.97658,0.97648,0.97656,33.25,0.97672,0.97682,0.97671,0.9768,31.5,True
'2018-07-16T03:08:00',0.97654,0.97665,0.97654,0.97665,32.24,0.9768,0.97689,0.97678,0.97689,43.71,False
'2018-07-16T03:09:00',0.97665,0.97665,0.97657,0.97657,43.25,0.97687,0.97688,0.97678,0.97682,42.0,False
'2018-07-16T03:10:00',0.97658,0.97659,0.97657,0.97657,13.0,0.97682,0.97682,0.97678,0.97678,12.5,False
'2018-07-16T03:11:00',0.97657,0.97665,0.97653,0.97655,67.25,0.97676,0.97686,0.97676,0.97678,62.75,True
'2018-07-16T03:12:00',0.97655,0.97661,0.97648,0.97659,57.5,0.97676,0.97684,0.97672,0.97684,65.1,False
'2018-07-16T03:13:00',0.97659,0.97659,0.9765,0.97657,51.25,0.97683,0.97683,0.97674,0.97678,61.5,True
'2018-07-16T03:14:00',0.97657,0.97659,0.97657,0.97657,16.0,0.9768,0.97682,0.97679,0.97681,19.5,False
'2018-07-16T03:15:00',0.97658,0.97661,0.97645,0.9765,61.0,0.97681,0.97684,0.97669,0.97674,59.75,False
'2018-07-16T03:16:00',0.97649,0.97653,0.97644,0.97649,63.25,0.97674,0.97677,0.97668,0.97672,68.75,False
'2018-07-16T03:17:00',0.97647,0.97656,0.97646,0.97646,55.12,0.97672,0.9768,0.97671,0.97671,64.5,True
'2018-07-16T03:18:00',0.97645,0.97657,0.97645,0.9765,57.86,0.9767,0.97681,0.97669,0.97675,55.25,True
'2018-07-16T03:19:00',0.97651,0.9766,0.97649,0.9766,43.35,0.97675,0.97683,0.97672,0.97683,41.62,False
'2018-07-16T03:20:00',0.9766,0.97664,0.97651,0.97656,60.49,0.97685,0.97686,0.97674,0.97679,57.25,True
'2018-07-16T03:21:00',0.97655,0.97659,0.97652,0.97659,41.12,0.97678,0.9768,0.97676,0.9768,39.5,False
'2018-07-16T03:22:00',0.97659,0.97663,0.97649,0.97651,59.36,0.97682,0.97686,0.97673,0.97674,57.37,True
'2018-07-16T03:23:00',0.97649,0.97665,0.97649,0.97663,75.12,0.97674,0.97686,0.97672,0.97686,80.75,True
'2018-07-16T03:24:00',0.97664,0.9767,0.97661,0.97665,58.62,0.97686,0.97692,0.97683,0.97688,63.75,False
'2018-07-16T03:25:00',0.97666,0.97667,0.97656,0.97663,54.71,0.97688,0.9769,0.97679,0.97688,41.0,False
'2018-07-16T03:26:00',0.97663,0.97665,0.97658,0.9766,30.37,0.97685,0.97689,0.97681,0.97683,18.5,False
'2018-07-16T03:27:00',0.97659,0.97664,0.97658,0.97659,22.12,0.97682,0.97685,0.97677,0.97677,19.0,True
'2018-07-16T03:28:00',0.97655,0.97677,0.97655,0.97677,71.37,0.97677,0.97699,0.97677,0.97699,50.0,False
'2018-07-16T03:29:00',0.97676,0.97676,0.9766,0.97664,51.24,0.97699,0.97699,0.97682,0.97686,38.0,True
'2018-07-16T03:30:00',0.97665,0.97668,0.97662,0.97668,39.71,0.97686,0.97692,0.97684,0.97692,27.5,True
'2018-07-16T03:31:00',0.97668,0.97677,0.97663,0.97677,90.66,0.97691,0.97702,0.97688,0.97702,73.25,True
'2018-07-16T03:32:00',0.97679,0.97685,0.97669,0.97679,145.21,0.97702,0.97708,0.97693,0.97703,98.0,True
'2018-07-16T03:33:00',0.97678,0.97718,0.97672,0.97709,196.08,0.97701,0.97739,0.97697,0.9773,145.0,True
'2018-07-16T03:34:00',0.9771,0.97724,0.97688,0.9772,163.83,0.97732,0.97742,0.97709,0.97737,121.5,False
'2018-07-16T03:35:00',0.97719,0.97738,0.97699,0.97699,127.17,0.97738,0.97755,0.97719,0.97719,102.0,False
'2018-07-16T03:36:00',0.977,0.9771,0.97691,0.97697,109.94,0.9772,0.97729,0.9771,0.97716,78.5,False
'2018-07-16T03:37:00',0.97696,0.97702,0.97684,0.97686,83.61,0.97716,0.97722,0.977,0.97706,65.75,False
'2018-07-16T03:38:00',0.97686,0.9769,0.97677,0.97679,96.5,0.97707,0.97712,0.97699,0.97703,90.25,True
'2018-07-16T03:39:00',0.97682,0.977,0.97681,0.97691,102.75,0.97703,0.97723,0.97703,0.97715,102.13,True
'2018-07-16T03:40:00',0.97691,0.97703,0.9769,0.97692,120.37,0.97714,0.97727,0.97713,0.97715,105.99,False
'2018-07-16T03:41:00',0.97691,0.97693,0.97665,0.97677,134.25,0.97715,0.97718,0.97687,0.97702,140.12,True
'2018-07-16T03:42:00',0.97677,0.977,0.97671,0.97694,131.18,0.97701,0.97724,0.97695,0.97718,112.25,True
'2018-07-16T03:43:00',0.97694,0.97722,0.97693,0.97711,98.0,0.97719,0.97744,0.97719,0.97736,100.25,True
'2018-07-16T03:44:00',0.97711,0.97733,0.97709,0.97726,83.5,0.97735,0.97755,0.97735,0.97748,68.62,False
'2018-07-16T03:45:00',0.97726,0.97728,0.97698,0.97701,132.7,0.9775,0.97751,0.97719,0.97721,96.25,True
'2018-07-16T03:46:00',0.97701,0.97716,0.97694,0.97715,86.25,0.9772,0.97738,0.97717,0.97737,71.25,False
'2018-07-16T03:47:00',0.97713,0.97713,0.97655,0.97679,148.38,0.97737,0.97737,0.97677,0.97703,128.0,False
'2018-07-16T03:48:00',0.97678,0.97679,0.97647,0.97647,132.63,0.97703,0.97704,0.97668,0.97668,114.5,True
'2018-07-16T03:49:00',0.97646,0.9766,0.97644,0.9766,115.99,0.97668,0.97686,0.97666,0.97686,116.07,True
'2018-07-16T03:50:00',0.9766,0.97666,0.97652,0.97663,96.56,0.97685,0.97689,0.97678,0.97686,97.25,False
'2018-07-16T03:51:00',0.97664,0.97664,0.97641,0.97642,125.72,0.97686,0.97688,0.97663,0.97665,82.5,True
'2018-07-16T03:52:00',0.97643,0.97652,0.97637,0.97647,141.34,0.97665,0.97677,0.97658,0.97674,104.25,True
'2018-07-16T03:53:00',0.97647,0.97668,0.9764,0.97663,144.11,0.97673,0.97691,0.97663,0.97685,107.18,False
'2018-07-16T03:54:00',0.97662,0.97664,0.97653,0.97659,73.38,0.97684,0.97689,0.97678,0.97683,48.5,False
'2018-07-16T03:55:00',0.9766,0.9766,0.97628,0.97628,124.25,0.97683,0.97683,0.97643,0.97643,91.99,False
'2018-07-16T03:56:00',0.97628,0.9763,0.97621,0.97623,47.25,0.97644,0.97646,0.97639,0.97643,37.0,True
'2018-07-16T03:57:00',0.97623,0.97633,0.97623,0.97633,20.12,0.97644,0.97648,0.9764,0.97648,19.0,False
'2018-07-16T03:58:00',0.97634,0.97634,0.9762,0.9762,30.23,0.97649,0.97649,0.9764,0.9764,25.0,False
'2018-07-16T03:59:00',0.97619,0.97629,0.97598,0.97603,120.62,0.9764,0.97653,0.97636,0.97645,106.61,True
'2018-07-16T04:00:00',0.97605,0.9764,0.97584,0.97631,177.49,0.97646,0.97661,0.9762,0.97654,171.18,True
'2018-07-16T04:01:00',0.97631,0.97669,0.97631,0.97669,147.75,0.97656,0.97692,0.97656,0.97691,133.38,False
'2018-07-16T04:02:00',0.97669,0.97669,0.97643,0.97647,72.75,0.97692,0.97692,0.97666,0.97673,81.13,True
'2018-07-16T04:03:00',0.97647,0.97653,0.97638,0.97648,153.94,0.97672,0.97675,0.97662,0.97672,130.75,False
'2018-07-16T04:04:00',0.97647,0.97647,0.9762,0.9762,121.12,0.97671,0.97671,0.97642,0.97642,101.25,False
'2018-07-16T04:05:00',0.9762,0.9762,0.97596,0.97596,85.76,0.97643,0.97643,0.97619,0.97621,69.0,False
'2018-07-16T04:06:00',0.97598,0.97612,0.97581,0.97581,147.75,0.9762,0.97635,0.97604,0.97604,115.25,False
'2018-07-16T04:07:00',0.97581,0.97583,0.97532,0.97538,170.12,0.97605,0.97605,0.97553,0.9756,160.5,False
'2018-07-16T04:08:00',0.97538,0.97553,0.97531,0.97535,169.87,0.97558,0.97574,0.97551,0.97552,168.6,True
'2018-07-16T04:09:00',0.97535,0.97536,0.97516,0.97535,144.62,0.97555,0.97558,0.97537,0.97558,126.0,True
'2018-07-16T04:10:00',0.97535,0.97554,0.97533,0.97552,117.82,0.97557,0.97576,0.97555,0.97576,89.0,False
'2018-07-16T04:11:00',0.97552,0.97555,0.97537,0.9754,88.29,0.97573,0.97577,0.97559,0.97561,66.5,True
'2018-07-16T04:12:00',0.97539,0.97551,0.97539,0.97547,122.06,0.97561,0.97572,0.9756,0.97569,88.0,True
'2018-07-16T04:13:00',0.97549,0.97564,0.97546,0.97549,121.24,0.97572,0.97588,0.97569,0.9757,88.0,True
'2018-07-16T04:14:00',0.97549,0.9756,0.97545,0.9756,89.75,0.97569,0.97584,0.97567,0.97582,64.25,True
'2018-07-16T04:15:00',0.9756,0.97563,0.97558,0.97561,70.63,0.97585,0.97587,0.97582,0.97583,56.25,True
'2018-07-16T04:16:00',0.97561,0.9759,0.97561,0.97588,89.0,0.97584,0.97611,0.97583,0.9761,74.25,False
'2018-07-16T04:17:00',0.9759,0.9759,0.97574,0.97578,75.0,0.97612,0.97612,0.97595,0.97601,67.5,False
'2018-07-16T04:18:00',0.97579,0.97579,0.97562,0.97568,67.5,0.97601,0.97602,0.97583,0.9759,57.0,False
'2018-07-16T04:19:00',0.97568,0.9757,0.97564,0.97568,69.5,0.97589,0.97592,0.97586,0.97589,51.5,True
'2018-07-16T04:20:00',0.97568,0.97571,0.97566,0.97569,39.5,0.97588,0.97591,0.97587,0.97589,30.5,True
'2018-07-16T04:21:00',0.97569,0.97574,0.97564,0.97573,78.5,0.97588,0.97598,0.97582,0.97597,61.0,True
'2018-07-16T04:22:00',0.97574,0.97577,0.97566,0.97577,48.94,0.97597,0.97602,0.97587,0.97599,40.75,True
'2018-07-16T04:23:00',0.97577,0.97585,0.97574,0.97585,47.13,0.976,0.97609,0.97599,0.97608,45.5,False
'2018-07-16T04:24:00',0.97584,0.97586,0.97567,0.97567,56.25,0.97608,0.97609,0.97591,0.97591,56.5,False
'2018-07-16T04:25:00',0.97566,0.97578,0.97557,0.97558,66.25,0.97591,0.97601,0.97581,0.97582,59.0,False
'2018-07-16T04:26:00',0.97557,0.9756,0.97553,0.97556,79.75,0.97582,0.97584,0.97576,0.97582,65.75,True
'2018-07-16T04:27:00',0.97557,0.97565,0.97556,0.97563,42.5,0.9758,0.97588,0.9758,0.97586,49.5,True
'2018-07-16T04:28:00',0.97564,0.97569,0.97563,0.97563,45.94,0.97587,0.97593,0.97587,0.97589,41.0,True
'2018-07-16T04:29:00',0.97567,0.9757,0.97561,0.97564,70.44,0.9759,0.97594,0.97585,0.97589,60.19,False
'2018-07-16T04:30:00',0.97566,0.97566,0.97522,0.97527,110.69,0.97589,0.97589,0.97545,0.9755,106.69,True
'2018-07-16T04:31:00',0.97526,0.97534,0.97519,0.97528,57.75,0.9755,0.97557,0.97541,0.97551,62.5,False
'2018-07-16T04:32:00',0.97525,0.97532,0.97517,0.97521,76.0,0.97547,0.97555,0.9754,0.97543,70.56,False
'2018-07-16T04:33:00',0.97519,0.97523,0.97507,0.97515,70.5,0.97542,0.97545,0.97531,0.97538,82.07,False
'2018-07-16T04:34:00',0.97513,0.97518,0.97497,0.97508,89.0,0.97538,0.9754,0.97519,0.97532,89.9,False
'2018-07-16T04:35:00',0.97508,0.97521,0.97505,0.97508,87.75,0.97531,0.97544,0.97529,0.97531,109.14,False
'2018-07-16T04:36:00',0.97508,0.97517,0.97502,0.97507,61.5,0.9753,0.97541,0.97524,0.97529,74.5,False
'2018-07-16T04:37:00',0.97508,0.97517,0.975,0.975,80.75,0.9753,0.97539,0.97523,0.97523,73.75,False
'2018-07-16T04:38:00',0.97502,0.97506,0.97493,0.97498,71.5,0.97524,0.97526,0.97515,0.9752,82.23,True
'2018-07-16T04:39:00',0.97497,0.97526,0.97497,0.97519,54.5,0.9752,0.97546,0.9752,0.9754,61.25,True
'2018-07-16T04:40:00',0.97518,0.97529,0.97511,0.97524,59.62,0.97539,0.97551,0.97533,0.97546,72.0,False
'2018-07-16T04:41:00',0.97523,0.97524,0.97515,0.97522,39.75,0.97546,0.97547,0.97536,0.97542,45.5,True
'2018-07-16T04:42:00',0.97522,0.97542,0.9752,0.97541,44.5,0.97543,0.97565,0.97541,0.97565,51.25,True
'2018-07-16T04:43:00',0.97544,0.9756,0.97544,0.97556,50.0,0.97565,0.97582,0.97565,0.97578,59.19,False
'2018-07-16T04:44:00',0.97556,0.97564,0.97556,0.97556,40.0,0.97577,0.97585,0.97577,0.97578,48.94,True
'2018-07-16T04:45:00',0.97554,0.97568,0.97554,0.97565,44.75,0.97578,0.97591,0.97576,0.97588,51.63,True
'2018-07-16T04:46:00',0.97566,0.9757,0.97566,0.97566,29.5,0.97589,0.97592,0.97589,0.97589,29.25,True
'2018-07-16T04:47:00',0.97571,0.97573,0.97569,0.97573,14.5,0.97591,0.97595,0.97591,0.97594,14.98,False
'2018-07-16T04:48:00',0.97573,0.97574,0.97571,0.97571,20.0,0.97593,0.97595,0.97593,0.97594,26.99,True
'2018-07-16T04:49:00',0.97571,0.97574,0.97565,0.97573,35.0,0.97595,0.97596,0.97589,0.97595,49.6,False
'2018-07-16T04:50:00',0.97572,0.97574,0.9757,0.97573,15.0,0.97595,0.97595,0.97594,0.97595,16.12,False
'2018-07-16T04:51:00',0.97573,0.97579,0.97572,0.97573,29.0,0.97596,0.97599,0.97592,0.97594,48.73,False
'2018-07-16T04:52:00',0.97571,0.97573,0.97551,0.97551,54.5,0.97594,0.97596,0.97571,0.97572,80.6,False
'2018-07-16T04:53:00',0.97553,0.97555,0.97549,0.9755,22.0,0.97572,0.97578,0.97571,0.97572,33.94,True
'2018-07-16T04:54:00',0.9755,0.9756,0.9755,0.97554,22.5,0.97571,0.97581,0.9757,0.97576,30.5,True
'2018-07-16T04:55:00',0.97556,0.97561,0.97555,0.9756,30.0,0.97577,0.97582,0.97576,0.97582,40.62,False
'2018-07-16T04:56:00',0.97559,0.9756,0.97552,0.97558,22.0,0.9758,0.97582,0.97574,0.97579,30.75,False
'2018-07-16T04:57:00',0.97558,0.97558,0.97554,0.97557,10.5,0.9758,0.9758,0.97575,0.97578,9.5,False
'2018-07-16T04:58:00',0.97558,0.97558,0.97546,0.9755,30.75,0.97579,0.97579,0.97568,0.97573,31.94,True
'2018-07-16T04:59:00',0.97552,0.97558,0.97549,0.97558,37.25,0.97573,0.9758,0.97572,0.97579,37.5,False
'2018-07-16T05:00:00',0.97556,0.97557,0.97549,0.9755,19.5,0.9758,0.9758,0.97572,0.97572,21.0,True
'2018-07-16T05:01:00',0.97551,0.9756,0.97548,0.97553,59.25,0.97573,0.97583,0.97569,0.97574,68.13,False
'2018-07-16T05:02:00',0.97553,0.97561,0.97551,0.97552,48.5,0.97576,0.97582,0.97573,0.97573,50.19,True
'2018-07-16T05:03:00',0.9755,0.97564,0.97548,0.97563,38.62,0.97573,0.97587,0.9757,0.97585,43.5,False
'2018-07-16T05:04:00',0.97563,0.97564,0.97557,0.97561,46.5,0.97584,0.97585,0.97579,0.97584,61.69,True
'2018-07-16T05:05:00',0.97563,0.97569,0.97563,0.97569,37.0,0.97583,0.97593,0.97583,0.97593,52.07,True
'2018-07-16T05:06:00',0.97569,0.97579,0.97564,0.97577,52.0,0.97592,0.97602,0.97587,0.97599,70.63,True
'2018-07-16T05:07:00',0.97579,0.97582,0.97568,0.9758,104.11,0.97599,0.97603,0.97589,0.97603,124.63,True
'2018-07-16T05:08:00',0.9758,0.97595,0.97575,0.97585,78.75,0.97602,0.97616,0.97597,0.97607,92.94,False
'2018-07-16T05:09:00',0.97585,0.97589,0.97569,0.97571,52.0,0.97609,0.97611,0.97591,0.97592,55.75,True
'2018-07-16T05:10:00',0.9757,0.97583,0.9757,0.9758,34.75,0.97594,0.97605,0.97591,0.97604,36.25,False
'2018-07-16T05:11:00',0.97579,0.97583,0.97563,0.97565,51.75,0.97604,0.97604,0.97586,0.97587,52.25,True
'2018-07-16T05:12:00',0.97567,0.97582,0.97567,0.97575,73.0,0.97589,0.97604,0.97589,0.97598,70.25,True
'2018-07-16T05:13:00',0.97574,0.97579,0.97573,0.97576,38.0,0.97598,0.97602,0.97594,0.976,35.5,True
'2018-07-16T05:14:00',0.97576,0.97579,0.97568,0.97579,43.0,0.97601,0.97601,0.9759,0.97601,39.25,True
'2018-07-16T05:15:00',0.97577,0.97584,0.97572,0.97583,59.0,0.97599,0.97607,0.97596,0.97607,48.25,False
'2018-07-16T05:16:00',0.97584,0.97587,0.97571,0.97571,65.5,0.97608,0.9761,0.97594,0.97594,64.75,True
'2018-07-16T05:17:00',0.97572,0.97582,0.97572,0.97582,51.5,0.97594,0.97606,0.97594,0.97604,45.75,True
'2018-07-16T05:18:00',0.97581,0.97585,0.9758,0.97582,39.5,0.97604,0.97608,0.97604,0.97605,28.0,True
'2018-07-16T05:19:00',0.97581,0.97585,0.97578,0.97585,37.75,0.97605,0.97609,0.97599,0.97608,31.5,True
'2018-07-16T05:20:00',0.97586,0.97619,0.97586,0.97619,116.5,0.97609,0.97641,0.97609,0.97641,100.75,False
'2018-07-16T05:21:00',0.97619,0.97621,0.97606,0.97611,68.5,0.97642,0.97642,0.97627,0.97631,61.25,True
'2018-07-16T05:22:00',0.9761,0.9763,0.9761,0.97628,52.5,0.97631,0.97653,0.97631,0.97651,57.69,True
'2018-07-16T05:23:00',0.9763,0.97639,0.97621,0.97632,75.5,0.97651,0.9766,0.97645,0.97655,88.75,True
'2018-07-16T05:24:00',0.97632,0.97639,0.97622,0.97634,81.25,0.97657,0.97661,0.97644,0.97656,79.68,False
'2018-07-16T05:25:00',0.97635,0.97637,0.97598,0.97599,70.75,0.97656,0.97658,0.97621,0.97622,70.87,True
'2018-07-16T05:26:00',0.97598,0.97614,0.97593,0.97614,57.0,0.97621,0.97637,0.97618,0.97637,45.5,False
'2018-07-16T05:27:00',0.97614,0.97616,0.97604,0.97607,52.25,0.97635,0.97639,0.97629,0.97632,42.75,True
'2018-07-16T05:28:00',0.97607,0.97625,0.97604,0.97623,44.75,0.97631,0.97647,0.97628,0.97646,44.75,True
'2018-07-16T05:29:00',0.97624,0.97637,0.97624,0.97631,51.25,0.97646,0.9766,0.97646,0.97654,62.12,False
'2018-07-16T05:30:00',0.97632,0.97635,0.97627,0.97627,49.75,0.97654,0.97658,0.97648,0.97648,40.25,True
'2018-07-16T05:31:00',0.97627,0.97635,0.97627,0.9763,32.62,0.97649,0.97656,0.97649,0.97652,25.0,False
'2018-07-16T05:32:00',0.9763,0.9763,0.97621,0.97626,37.75,0.9765,0.9765,0.97644,0.9765,29.5,False
'2018-07-16T05:33:00',0.97626,0.97632,0.97623,0.97625,40.75,0.97651,0.97654,0.97646,0.97648,32.5,True
'2018-07-16T05:34:00',0.97625,0.97633,0.97623,0.97626,66.25,0.97649,0.97657,0.97646,0.97651,49.0,True
'2018-07-16T05:35:00',0.97626,0.9763,0.97626,0.97629,39.5,0.97649,0.97654,0.97649,0.97654,26.5,False
'2018-07-16T05:36:00',0.97629,0.97629,0.97614,0.97614,41.25,0.97653,0.97654,0.97639,0.97639,28.0,False
'2018-07-16T05:37:00',0.97614,0.97617,0.97604,0.97606,47.25,0.9764,0.97642,0.97628,0.9763,35.37,True
'2018-07-16T05:38:00',0.97613,0.97616,0.97609,0.97615,42.5,0.97632,0.9764,0.97632,0.9764,37.75,False
'2018-07-16T05:39:00',0.97615,0.97618,0.97606,0.97613,43.75,0.97638,0.97641,0.97629,0.97638,39.75,True
'2018-07-16T05:40:00',0.97612,0.97615,0.97606,0.97615,45.75,0.97637,0.97641,0.9763,0.97639,53.5,True
'2018-07-16T05:41:00',0.97615,0.9762,0.97615,0.97619,32.0,0.9764,0.97645,0.97639,0.97644,37.25,False
'2018-07-16T05:42:00',0.97618,0.97619,0.97614,0.97615,28.0,0.97644,0.97644,0.97637,0.97638,35.25,False
'2018-07-16T05:43:00',0.97614,0.97614,0.97604,0.97605,27.0,0.97638,0.97638,0.9763,0.9763,29.0,True
'2018-07-16T05:44:00',0.97605,0.97612,0.97604,0.97607,33.25,0.97629,0.97636,0.97629,0.97633,31.5,True
'2018-07-16T05:45:00',0.97607,0.97616,0.97605,0.97616,15.5,0.97632,0.97641,0.97631,0.97641,19.5,True
'2018-07-16T05:46:00',0.97617,0.97624,0.97614,0.97616,31.0,0.97641,0.97647,0.9764,0.97642,35.37,True
'2018-07-16T05:47:00',0.97618,0.97618,0.97615,0.97617,29.0,0.97642,0.97642,0.9764,0.97641,23.1,False
'2018-07-16T05:48:00',0.97616,0.97617,0.97614,0.97614,27.75,0.97641,0.97641,0.9764,0.9764,28.35,True
'2018-07-16T05:49:00',0.97614,0.97621,0.97614,0.97621,26.0,0.97639,0.97646,0.97639,0.97645,22.25,False
'2018-07-16T05:50:00',0.97621,0.97621,0.9762,0.9762,31.75,0.97646,0.97647,0.97645,0.97646,33.75,True
'2018-07-16T05:51:00',0.97621,0.97621,0.9762,0.97621,16.25,0.97646,0.97646,0.97645,0.97646,18.0,True
'2018-07-16T05:52:00',0.9762,0.97625,0.97619,0.97622,32.25,0.97646,0.97648,0.97643,0.97645,32.87,False
'2018-07-16T05:53:00',0.97621,0.97622,0.97621,0.97621,19.0,0.97645,0.97647,0.97645,0.97645,19.5,False
'2018-07-16T05:54:00',0.97621,0.97621,0.97617,0.97619,28.5,0.97647,0.97647,0.9764,0.97643,30.5,False
'2018-07-16T05:55:00',0.97621,0.97621,0.97615,0.97616,25.25,0.97643,0.97646,0.9764,0.97642,28.25,False
'2018-07-16T05:56:00',0.97616,0.97617,0.97614,0.97614,28.5,0.97641,0.97642,0.97638,0.97639,30.25,False
'2018-07-16T05:57:00',0.97614,0.97616,0.97606,0.97606,43.87,0.9764,0.97641,0.97631,0.97631,29.75,True
'2018-07-16T05:58:00',0.97605,0.97614,0.97604,0.97614,33.0,0.97631,0.97637,0.97628,0.97637,23.5,False
'2018-07-16T05:59:00',0.97614,0.97614,0.97604,0.97607,26.25,0.97635,0.97635,0.97626,0.97628,22.0,True
'2018-07-16T06:00:00',0.97609,0.97615,0.97609,0.97615,24.5,0.97628,0.97637,0.97628,0.97637,24.25,False
'2018-07-16T06:01:00',0.97615,0.97617,0.97613,0.97613,15.0,0.97635,0.97639,0.97635,0.97636,15.5,False
'2018-07-16T06:02:00',0.97616,0.97616,0.976,0.97603,35.5,0.97636,0.97639,0.97622,0.97623,28.5,True
'2018-07-16T06:03:00',0.97603,0.97612,0.97603,0.97607,31.0,0.97625,0.97631,0.97623,0.97628,34.0,False
'2018-07-16T06:04:00',0.97606,0.97606,0.97595,0.97596,25.75,0.97628,0.97628,0.97618,0.97619,29.0,True
'2018-07-16T06:05:00',0.97596,0.97604,0.97595,0.97601,31.0,0.9762,0.97628,0.97619,0.97627,36.12,False
'2018-07-16T06:06:00',0.97601,0.97602,0.976,0.976,13.75,0.97626,0.97627,0.97625,0.97626,10.5,False
'2018-07-16T06:07:00',0.97602,0.97602,0.97591,0.97591,19.5,0.97626,0.97626,0.97616,0.97616,20.62,False
'2018-07-16T06:08:00',0.97593,0.97593,0.97582,0.9759,34.0,0.97616,0.97617,0.97606,0.97615,40.25,False
'2018-07-16T06:09:00',0.9759,0.9759,0.97588,0.97589,7.75,0.97616,0.97616,0.97613,0.97613,6.5,True
'2018-07-16T06:10:00',0.97591,0.97594,0.97587,0.97589,41.12,0.97613,0.97618,0.97613,0.97614,38.0,False
'2018-07-16T06:11:00',0.97588,0.97588,0.97579,0.97583,48.75,0.9761,0.97612,0.97603,0.97606,63.0,True
'2018-07-16T06:12:00',0.97584,0.97587,0.97583,0.97584,33.75,0.97606,0.97612,0.97606,0.97607,36.74,True
'2018-07-16T06:13:00',0.97584,0.97594,0.97584,0.97594,19.0,0.97608,0.97618,0.97608,0.97618,22.75,False
'2018-07-16T06:14:00',0.97595,0.97595,0.97582,0.97582,38.25,0.97618,0.97619,0.97605,0.97606,51.0,False
'2018-07-16T06:15:00',0.97582,0.97582,0.9758,0.97581,14.0,0.97605,0.97606,0.97603,0.97603,22.0,True
'2018-07-16T06:16:00',0.97582,0.97583,0.97581,0.97582,12.0,0.97603,0.97607,0.97603,0.97604,21.62,True
'2018-07-16T06:17:00',0.97583,0.97593,0.97583,0.97592,21.5,0.97604,0.97616,0.97604,0.97616,25.25,False
'2018-07-16T06:18:00',0.97591,0.97593,0.97584,0.97584,17.0,0.97616,0.97616,0.97606,0.97609,20.99,False
'2018-07-16T06:19:00',0.97584,0.97584,0.9758,0.97581,27.86,0.97608,0.97608,0.97604,0.97604,18.5,True
'2018-07-16T06:20:00',0.97581,0.97581,0.97578,0.9758,14.0,0.97605,0.97607,0.97603,0.97607,17.5,True
'2018-07-16T06:21:00',0.9758,0.97586,0.9758,0.97583,30.25,0.97606,0.9761,0.97606,0.97609,23.5,False
'2018-07-16T06:22:00',0.97585,0.97589,0.97582,0.97582,21.0,0.9761,0.97613,0.97607,0.97607,18.5,False
'2018-07-16T06:23:00',0.97583,0.97583,0.97581,0.97582,24.75,0.97607,0.97608,0.97606,0.97607,17.12,True
'2018-07-16T06:24:00',0.97581,0.97591,0.97577,0.97591,40.5,0.97606,0.97616,0.97603,0.97616,40.37,False
'2018-07-16T06:25:00',0.9759,0.97591,0.97589,0.97591,9.0,0.97615,0.97616,0.97614,0.97616,7.0,True
'2018-07-16T06:26:00',0.9759,0.97592,0.9759,0.97592,21.75,0.97616,0.97617,0.97615,0.97616,25.0,False
'2018-07-16T06:27:00',0.97592,0.97592,0.97588,0.97589,25.0,0.97617,0.97617,0.97613,0.97615,17.62,False
'2018-07-16T06:28:00',0.9759,0.97593,0.97583,0.97588,33.37,0.97615,0.97619,0.97607,0.97613,29.87,False
'2018-07-16T06:29:00',0.97587,0.97588,0.97582,0.97585,17.0,0.97613,0.97613,0.97607,0.97609,20.25,False
'2018-07-16T06:30:00',0.97585,0.97594,0.97582,0.97583,37.74,0.97608,0.97619,0.97607,0.9761,38.5,True
'2018-07-16T06:31:00',0.97584,0.97595,0.97583,0.97589,29.5,0.9761,0.97618,0.97609,0.97613,28.12,True
'2018-07-16T06:32:00',0.97592,0.97594,0.97588,0.97594,41.75,0.97613,0.9762,0.9761,0.9762,32.5,True
'2018-07-16T06:33:00',0.97595,0.97598,0.97594,0.97598,20.5,0.9762,0.97621,0.97619,0.97621,20.5,True
'2018-07-16T06:34:00',0.97598,0.976,0.97597,0.976,32.25,0.97622,0.97624,0.9762,0.97624,24.5,False
'2018-07-16T06:35:00',0.976,0.97601,0.97595,0.97596,33.75,0.97623,0.97625,0.97619,0.97619,27.0,True
'2018-07-16T06:36:00',0.97596,0.97599,0.97596,0.97596,15.75,0.97621,0.97623,0.97621,0.97621,15.49,False
'2018-07-16T06:37:00',0.97597,0.97598,0.97596,0.97596,11.5,0.97623,0.97623,0.97621,0.97621,14.75,True
'2018-07-16T06:38:00',0.97596,0.97602,0.97596,0.97601,18.5,0.97622,0.97627,0.97622,0.97626,21.0,False
'2018-07-16T06:39:00',0.97602,0.97602,0.97587,0.97593,42.5,0.97626,0.97626,0.9761,0.97615,42.12,False
'2018-07-16T06:40:00',0.97592,0.97592,0.97589,0.97592,32.5,0.97615,0.97618,0.97614,0.97615,48.74,False
'2018-07-16T06:41:00',0.97591,0.97592,0.9759,0.9759,19.75,0.97615,0.97616,0.97614,0.97614,14.5,True
'2018-07-16T06:42:00',0.9759,0.9759,0.9759,0.9759,3.0,0.97615,0.97616,0.97615,0.97616,4.0,False
'2018-07-16T06:43:00',0.9759,0.97591,0.97586,0.97586,7.0,0.97617,0.97617,0.9761,0.9761,6.0,False
'2018-07-16T06:44:00',0.97585,0.97587,0.97583,0.97585,22.25,0.9761,0.97612,0.97607,0.9761,23.87,True
'2018-07-16T06:45:00',0.97584,0.97594,0.97584,0.97594,34.75,0.9761,0.97618,0.97609,0.97618,49.24,False
'2018-07-16T06:46:00',0.97594,0.97594,0.97581,0.97582,34.24,0.97616,0.97619,0.97604,0.97607,39.25,False
'2018-07-16T06:47:00',0.97582,0.97585,0.97574,0.97579,40.74,0.97607,0.97609,0.976,0.97604,40.25,True
'2018-07-16T06:48:00',0.97579,0.97588,0.97579,0.97586,13.25,0.97603,0.97613,0.97603,0.97612,14.25,False
'2018-07-16T06:49:00',0.97587,0.97594,0.97582,0.97584,30.5,0.97611,0.9762,0.97607,0.97609,31.5,False
'2018-07-16T06:50:00',0.97583,0.97586,0.97579,0.9758,16.62,0.97609,0.9761,0.97603,0.97606,16.25,True
'2018-07-16T06:51:00',0.97581,0.97585,0.97581,0.97585,29.37,0.97606,0.97609,0.97604,0.97609,26.75,True
'2018-07-16T06:52:00',0.97585,0.97586,0.97585,0.97586,2.5,0.9761,0.9761,0.9761,0.9761,2.0,True
'2018-07-16T06:53:00',0.97585,0.97594,0.97584,0.9759,43.1,0.9761,0.97619,0.97609,0.97614,27.5,True
'2018-07-16T06:54:00',0.97589,0.97592,0.97588,0.97591,25.34,0.97614,0.97618,0.97613,0.97616,24.75,False
'2018-07-16T06:55:00',0.97592,0.97592,0.97585,0.97589,51.59,0.97616,0.97616,0.97609,0.97613,36.25,False
'2018-07-16T06:56:00',0.9759,0.97591,0.97586,0.97587,42.32,0.97613,0.97615,0.97611,0.97613,22.0,True
'2018-07-16T06:57:00',0.97588,0.97593,0.97586,0.97593,52.07,0.97613,0.97616,0.97612,0.97616,57.25,True
'2018-07-16T06:58:00',0.97592,0.97604,0.97589,0.97603,73.18,0.97617,0.97628,0.97613,0.97627,49.75,False
'2018-07-16T06:59:00',0.97604,0.97606,0.97599,0.97601,53.99,0.97627,0.9763,0.97623,0.97624,42.0,True
'2018-07-16T07:00:00',0.97602,0.97637,0.97596,0.97637,141.74,0.97624,0.97658,0.97621,0.97657,122.5,False
'2018-07-16T07:01:00',0.97632,0.97641,0.9763,0.97634,109.66,0.97657,0.97665,0.97655,0.97657,93.5,False
'2018-07-16T07:02:00',0.97633,0.9764,0.97629,0.97629,70.44,0.97657,0.97664,0.97654,0.97654,83.5,False
'2018-07-16T07:03:00',0.97629,0.97634,0.97616,0.97617,68.33,0.97655,0.97656,0.9764,0.9764,57.0,True
'2018-07-16T07:04:00',0.97617,0.9762,0.97615,0.97618,49.12,0.97641,0.97645,0.9764,0.9764,35.75,True
'2018-07-16T07:05:00',0.97617,0.9763,0.97616,0.97625,96.95,0.97642,0.97656,0.9764,0.9765,77.5,False
'2018-07-16T07:06:00',0.97624,0.97626,0.97608,0.97609,66.7,0.97647,0.9765,0.97631,0.97632,54.25,True
'2018-07-16T07:07:00',0.97609,0.97628,0.97609,0.97625,82.78,0.97631,0.97651,0.97631,0.97647,56.0,False
'2018-07-16T07:08:00',0.97625,0.97625,0.97609,0.9761,74.18,0.97645,0.9765,0.97632,0.97632,57.75,True
'2018-07-16T07:09:00',0.97613,0.97621,0.97609,0.97614,67.24,0.97633,0.97645,0.97633,0.97637,63.0,True
'2018-07-16T07:10:00',0.97611,0.97622,0.9761,0.9762,87.48,0.97635,0.97646,0.97633,0.97644,78.0,False
'2018-07-16T07:11:00',0.9762,0.97623,0.9761,0.9761,37.62,0.97642,0.97647,0.97633,0.97634,36.5,False
'2018-07-16T07:12:00',0.97611,0.97611,0.97599,0.97606,76.21,0.97634,0.97634,0.97623,0.97631,72.0,True
'2018-07-16T07:13:00',0.97606,0.97616,0.97606,0.97613,79.69,0.97631,0.97639,0.97631,0.97637,48.0,False
'2018-07-16T07:14:00',0.97615,0.97622,0.97608,0.97609,96.2,0.97637,0.97647,0.97632,0.97634,76.5,False
'2018-07-16T07:15:00',0.9761,0.97613,0.97605,0.97607,87.83,0.97634,0.97637,0.97627,0.9763,64.37,True
'2018-07-16T07:16:00',0.97607,0.9762,0.97607,0.97619,86.0,0.97629,0.97644,0.97628,0.97643,66.0,False
'2018-07-16T07:17:00',0.9762,0.97623,0.97612,0.97613,62.75,0.97643,0.97647,0.97635,0.97636,64.25,True
'2018-07-16T07:18:00',0.97613,0.97614,0.97606,0.97613,33.75,0.97634,0.9764,0.97632,0.9764,32.25,True
'2018-07-16T07:19:00',0.97613,0.97622,0.9761,0.97619,62.75,0.97639,0.97645,0.97633,0.97642,57.99,True
'2018-07-16T07:20:00',0.97619,0.97627,0.97618,0.97623,50.75,0.97644,0.97651,0.97642,0.97645,46.35,True
'2018-07-16T07:21:00',0.97623,0.97634,0.97622,0.97634,75.0,0.97646,0.97659,0.97645,0.97656,56.25,False
'2018-07-16T07:22:00',0.97633,0.97635,0.97629,0.97631,70.25,0.97656,0.9766,0.97653,0.97656,52.75,False
'2018-07-16T07:23:00',0.97632,0.97634,0.97623,0.97626,37.62,0.97655,0.97659,0.97646,0.97651,36.5,True
'2018-07-16T07:24:00',0.97625,0.97636,0.97624,0.97636,46.6,0.97649,0.97661,0.97649,0.97661,34.25,False
'2018-07-16T07:25:00',0.97637,0.97637,0.97626,0.97632,41.37,0.97661,0.97661,0.97652,0.97657,40.0,True
'2018-07-16T07:26:00',0.97633,0.97634,0.97627,0.97633,33.25,0.97659,0.97659,0.97652,0.97657,26.0,False
'2018-07-16T07:27:00',0.97633,0.97633,0.97627,0.97631,32.75,0.97656,0.97658,0.97652,0.97655,27.75,False
'2018-07-16T07:28:00',0.97629,0.97629,0.97613,0.97614,55.87,0.97649,0.97653,0.97638,0.97639,49.25,False
'2018-07-16T07:29:00',0.97614,0.97615,0.97612,0.97614,34.75,0.97638,0.97639,0.97636,0.97636,28.0,False
'2018-07-16T07:30:00',0.97614,0.97616,0.97607,0.97609,47.0,0.97638,0.97638,0.9763,0.97633,49.95,False
'2018-07-16T07:31:00',0.97606,0.9762,0.97606,0.97609,45.75,0.97633,0.97643,0.97632,0.97633,52.77,True
'2018-07-16T07:32:00',0.97609,0.97616,0.97609,0.97616,23.72,0.97632,0.9764,0.97632,0.97639,18.6,True
'2018-07-16T07:33:00',0.97616,0.97626,0.97613,0.9762,52.0,0.9764,0.97647,0.97637,0.97643,38.12,True
'2018-07-16T07:34:00',0.97622,0.97626,0.97622,0.97625,40.87,0.97643,0.97651,0.97643,0.97651,37.75,True
'2018-07-16T07:35:00',0.97628,0.97643,0.97628,0.9764,49.5,0.97652,0.97664,0.97651,0.9766,48.39,False
'2018-07-16T07:36:00',0.9764,0.9764,0.97631,0.97633,63.25,0.97657,0.97664,0.97652,0.97657,58.85,False
'2018-07-16T07:37:00',0.97633,0.97636,0.97631,0.97633,59.96,0.97658,0.97659,0.97654,0.97655,45.6,False
'2018-07-16T07:38:00',0.97632,0.97634,0.9762,0.97622,34.0,0.97655,0.97657,0.97642,0.97643,29.75,True
'2018-07-16T07:39:00',0.97621,0.97632,0.9762,0.97631,34.6,0.97643,0.97655,0.97642,0.97654,39.95,True
'2018-07-16T07:40:00',0.97631,0.97645,0.97628,0.97645,75.5,0.97655,0.9767,0.97653,0.9767,57.8,True
'2018-07-16T07:41:00',0.97645,0.97651,0.97642,0.97651,38.5,0.97668,0.97675,0.97667,0.97675,47.9,True
'2018-07-16T07:42:00',0.9765,0.97669,0.9765,0.97669,81.24,0.97675,0.97691,0.97673,0.97691,60.85,True
'2018-07-16T07:43:00',0.97669,0.97676,0.97667,0.97672,54.5,0.97689,0.97699,0.97687,0.97694,68.75,False
'2018-07-16T07:44:00',0.97673,0.97677,0.97657,0.97657,72.75,0.97694,0.977,0.97682,0.97682,70.26,False
'2018-07-16T07:45:00',0.97659,0.9766,0.97651,0.97656,58.25,0.97682,0.97683,0.97675,0.9768,76.85,True
'2018-07-16T07:46:00',0.97656,0.97664,0.97653,0.97663,74.75,0.97679,0.97687,0.97678,0.97687,72.35,True
'2018-07-16T07:47:00',0.97662,0.9767,0.97662,0.9767,55.25,0.97687,0.97694,0.97686,0.97694,54.2,True
'2018-07-16T07:48:00',0.9767,0.97681,0.97669,0.97673,101.08,0.97693,0.97705,0.97693,0.97697,98.06,True
'2018-07-16T07:49:00',0.97672,0.97678,0.9767,0.97676,96.86,0.97697,0.97701,0.97693,0.977,95.79,True
'2018-07-16T07:50:00',0.97676,0.97699,0.97675,0.97688,121.28,0.97699,0.97721,0.97699,0.97712,120.5,True
'2018-07-16T07:51:00',0.97689,0.97716,0.97689,0.97706,147.25,0.97712,0.97738,0.97711,0.9773,147.09,False
'2018-07-16T07:52:00',0.97706,0.97707,0.97686,0.97693,95.62,0.97729,0.97731,0.97711,0.97718,94.45,False
'2018-07-16T07:53:00',0.97692,0.97704,0.97687,0.97692,79.75,0.97717,0.97725,0.97711,0.97715,73.25,True
'2018-07-16T07:54:00',0.97691,0.97713,0.97691,0.97705,84.75,0.97715,0.97734,0.97714,0.97726,100.52,True
'2018-07-16T07:55:00',0.97705,0.97717,0.97703,0.97715,90.25,0.97727,0.97738,0.97724,0.97736,96.7,False
'2018-07-16T07:56:00',0.97712,0.97722,0.97707,0.97707,83.5,0.97737,0.97746,0.9773,0.97732,83.47,False
'2018-07-16T07:57:00',0.97708,0.97708,0.97691,0.97703,85.37,0.97733,0.97733,0.97716,0.97727,86.54,False
'2018-07-16T07:58:00',0.97702,0.97702,0.97692,0.97694,31.75,0.97727,0.97727,0.97714,0.97719,38.1,True
'2018-07-16T07:59:00',0.97694,0.97696,0.97693,0.97696,27.0,0.9772,0.9772,0.97716,0.97717,26.25,False
'2018-07-16T08:00:00',0.97695,0.97697,0.97676,0.97685,53.5,0.97717,0.97719,0.977,0.97708,71.67,True
'2018-07-16T08:01:00',0.97685,0.97691,0.97679,0.97687,73.0,0.97709,0.97713,0.97704,0.97711,77.1,True
'2018-07-16T08:02:00',0.97687,0.97692,0.9768,0.97691,62.62,0.97709,0.97716,0.97704,0.97716,57.81,False
'2018-07-16T08:03:00',0.97691,0.97693,0.97676,0.97683,65.0,0.97713,0.97717,0.97697,0.97705,68.25,True
'2018-07-16T08:04:00',0.97683,0.97696,0.9768,0.97696,49.75,0.97706,0.9772,0.97702,0.97719,63.55,False
'2018-07-16T08:05:00',0.97697,0.97699,0.97687,0.97689,81.5,0.97719,0.97723,0.97712,0.97712,74.47,False
'2018-07-16T08:06:00',0.97692,0.97692,0.97678,0.97682,73.0,0.97714,0.97714,0.97702,0.97708,69.95,False
'2018-07-16T08:07:00',0.97682,0.97683,0.97667,0.97678,62.25,0.97707,0.97707,0.97691,0.97698,60.02,True
'2018-07-16T08:08:00',0.97678,0.97692,0.97675,0.97688,53.0,0.97698,0.97715,0.97698,0.97711,62.99,True
'2018-07-16T08:09:00',0.97687,0.97704,0.97683,0.97701,69.5,0.9771,0.97728,0.97708,0.97724,78.77,True
'2018-07-16T08:10:00',0.977,0.97736,0.97698,0.97735,89.0,0.97722,0.97761,0.9772,0.97761,130.12,False
'2018-07-16T08:11:00',0.97737,0.97755,0.9773,0.9773,86.44,0.9776,0.9777,0.97754,0.97754,85.93,True
'2018-07-16T08:12:00',0.97732,0.97743,0.97731,0.97739,68.32,0.97755,0.97765,0.97754,0.97765,62.0,False
'2018-07-16T08:13:00',0.97739,0.9774,0.97726,0.97739,94.25,0.97764,0.97764,0.9775,0.97764,89.94,True
'2018-07-16T08:14:00',0.97739,0.97747,0.97737,0.97742,53.63,0.97762,0.9777,0.97759,0.97766,59.0,True
'2018-07-16T08:15:00',0.97742,0.97753,0.97741,0.97743,59.5,0.97767,0.97777,0.97764,0.97767,59.35,False
'2018-07-16T08:16:00',0.97742,0.97749,0.97734,0.97734,73.18,0.97767,0.97772,0.97757,0.97758,78.37,False
'2018-07-16T08:17:00',0.97734,0.97739,0.97723,0.97729,81.25,0.97759,0.9776,0.97746,0.97752,76.67,True
'2018-07-16T08:18:00',0.97735,0.97749,0.97725,0.97745,92.0,0.97756,0.97773,0.97749,0.97769,97.06,True
'2018-07-16T08:19:00',0.97745,0.97748,0.9774,0.97748,60.0,0.97769,0.97772,0.97764,0.97772,65.98,False
'2018-07-16T08:20:00',0.97748,0.97748,0.97724,0.97729,138.7,0.97771,0.97771,0.97747,0.97753,117.85,False
'2018-07-16T08:21:00',0.97729,0.97741,0.97711,0.97715,149.92,0.97754,0.97765,0.97732,0.97738,132.44,True
'2018-07-16T08:22:00',0.97717,0.97722,0.97708,0.97717,105.06,0.97738,0.97744,0.97729,0.97741,96.0,False
'2018-07-16T08:23:00',0.97718,0.97726,0.97703,0.97705,100.73,0.97741,0.97749,0.97726,0.97729,97.25,True
'2018-07-16T08:24:00',0.97705,0.97722,0.97704,0.97713,113.44,0.97728,0.97746,0.97726,0.97737,104.31,True
'2018-07-16T08:25:00',0.97715,0.97717,0.97707,0.97715,107.85,0.97738,0.97741,0.9773,0.97736,111.19,True
'2018-07-16T08:26:00',0.97714,0.97722,0.97714,0.97719,70.6,0.97737,0.97745,0.97736,0.97743,61.18,False
'2018-07-16T08:27:00',0.97722,0.97722,0.97714,0.97715,44.25,0.97746,0.97746,0.97737,0.97737,46.95,True
'2018-07-16T08:28:00',0.97715,0.97728,0.97715,0.97719,76.97,0.97736,0.97751,0.97735,0.97741,59.75,True
'2018-07-16T08:29:00',0.97718,0.97734,0.97717,0.97727,83.75,0.97742,0.97758,0.9774,0.9775,92.46,False
'2018-07-16T08:30:00',0.97727,0.97727,0.97716,0.9772,52.62,0.97748,0.9775,0.97739,0.97739,50.66,False
'2018-07-16T08:31:00',0.97716,0.97717,0.97703,0.97709,68.5,0.97739,0.97739,0.97727,0.97731,60.99,False
'2018-07-16T08:32:00',0.97709,0.97709,0.97699,0.97699,83.0,0.9773,0.9773,0.9772,0.97721,72.5,True
'2018-07-16T08:33:00',0.97699,0.97713,0.97699,0.97705,61.25,0.97722,0.97733,0.97721,0.97728,75.27,True
'2018-07-16T08:34:00',0.97707,0.97713,0.97705,0.97706,57.6,0.97729,0.97736,0.97727,0.97728,67.04,False
'2018-07-16T08:35:00',0.97711,0.97716,0.97705,0.97705,96.25,0.97728,0.97738,0.97725,0.97727,99.82,True
'2018-07-16T08:36:00',0.97704,0.97711,0.977,0.9771,68.5,0.97727,0.97733,0.97721,0.97732,81.25,True
'2018-07-16T08:37:00',0.97709,0.97715,0.97704,0.97715,58.79,0.97732,0.97738,0.97725,0.97738,48.85,False
'2018-07-16T08:38:00',0.97717,0.97719,0.97706,0.97706,80.0,0.97737,0.97741,0.97728,0.97731,66.95,True
'2018-07-16T08:39:00',0.97707,0.97709,0.97704,0.97709,82.94,0.97731,0.97732,0.97727,0.97731,59.1,True
'2018-07-16T08:40:00',0.97711,0.97722,0.9771,0.97712,100.1,0.97732,0.97744,0.97732,0.97735,84.44,True
'2018-07-16T08:41:00',0.97714,0.97724,0.97708,0.97724,69.48,0.97736,0.97741,0.97729,0.9774,62.06,True
'2018-07-16T08:42:00',0.97723,0.97746,0.97723,0.97734,106.12,0.9774,0.97761,0.9774,0.97754,99.5,True
'2018-07-16T08:43:00',0.97734,0.97743,0.97728,0.97735,146.51,0.97755,0.97762,0.97749,0.97755,109.49,True
'2018-07-16T08:44:00',0.97737,0.97754,0.9773,0.97745,116.5,0.97757,0.97773,0.9775,0.97765,132.0,False
'2018-07-16T08:45:00',0.97744,0.97748,0.9772,0.97731,115.56,0.97765,0.97769,0.97742,0.97754,124.08,True
'2018-07-16T08:46:00',0.97732,0.9774,0.97727,0.97735,97.44,0.97753,0.97762,0.97749,0.97758,110.45,True
'2018-07-16T08:47:00',0.97734,0.97764,0.97734,0.97756,154.49,0.97758,0.97784,0.97757,0.97777,139.38,True
'2018-07-16T08:48:00',0.97755,0.97781,0.97755,0.97774,183.12,0.97776,0.97801,0.97775,0.97795,177.95,False
'2018-07-16T08:49:00',0.97775,0.97775,0.97754,0.97765,158.62,0.97794,0.97796,0.97775,0.97787,123.92,True
'2018-07-16T08:50:00',0.97765,0.97777,0.97755,0.97767,143.0,0.9779,0.97801,0.97776,0.97786,118.67,False
'2018-07-16T08:51:00',0.97763,0.97766,0.97745,0.97749,140.25,0.97781,0.97786,0.97764,0.97769,111.0,True
'2018-07-16T08:52:00',0.97749,0.97757,0.97746,0.97756,90.75,0.97771,0.97779,0.97764,0.97778,70.0,False
'2018-07-16T08:53:00',0.97756,0.97756,0.97734,0.9774,113.25,0.97775,0.9778,0.97755,0.97762,110.35,False
'2018-07-16T08:54:00',0.9774,0.9774,0.97727,0.97733,103.0,0.97761,0.97761,0.97746,0.97751,89.35,True
'2018-07-16T08:55:00',0.97732,0.97736,0.97723,0.97732,100.61,0.97751,0.97759,0.97744,0.97756,74.86,False
'2018-07-16T08:56:00',0.97731,0.97735,0.97722,0.97728,119.8,0.97757,0.97757,0.97745,0.97752,96.62,True
'2018-07-16T08:57:00',0.97729,0.97738,0.97721,0.97735,123.61,0.9775,0.97761,0.97743,0.97757,125.25,False
'2018-07-16T08:58:00',0.97735,0.97735,0.97715,0.97726,168.4,0.97756,0.97757,0.97735,0.97749,127.96,True
'2018-07-16T08:59:00',0.97726,0.97739,0.97726,0.97733,119.75,0.9775,0.9776,0.97749,0.97755,98.03,False
'2018-07-16T09:00:00',0.97731,0.97731,0.9771,0.9771,163.0,0.97754,0.97754,0.9773,0.9773,122.25,False
'2018-07-16T09:01:00',0.9771,0.97712,0.97696,0.97702,145.6,0.97732,0.97735,0.97718,0.97721,130.1,True
'2018-07-16T09:02:00',0.977,0.97725,0.97698,0.97712,156.87,0.97721,0.97747,0.97719,0.97735,139.62,False
'2018-07-16T09:03:00',0.97713,0.97713,0.97692,0.97697,55.62,0.97733,0.97734,0.97716,0.9772,57.75,True
'2018-07-16T09:04:00',0.97696,0.97715,0.97696,0.97715,100.89,0.9772,0.97737,0.9772,0.97737,116.35,False
'2018-07-16T09:05:00',0.97716,0.97717,0.97704,0.97711,94.55,0.97739,0.97739,0.97727,0.97733,107.11,False
'2018-07-16T09:06:00',0.9771,0.97712,0.97698,0.97711,103.31,0.97732,0.97735,0.97721,0.97731,103.0,False
'2018-07-16T09:07:00',0.97711,0.97711,0.97703,0.97707,91.03,0.9773,0.97732,0.97724,0.97724,65.5,True
'2018-07-16T09:08:00',0.97707,0.97718,0.97707,0.97717,127.25,0.97725,0.97741,0.97725,0.97741,110.5,False
'2018-07-16T09:09:00',0.97718,0.97719,0.97692,0.97694,93.86,0.97741,0.97741,0.97715,0.97716,95.0,True
'2018-07-16T09:10:00',0.97694,0.9771,0.97693,0.97704,123.55,0.97715,0.97731,0.97715,0.97727,128.0,False
'2018-07-16T09:11:00',0.97703,0.97703,0.97685,0.97692,148.25,0.97724,0.97724,0.97706,0.97711,140.31,False
'2018-07-16T09:12:00',0.97691,0.97699,0.97689,0.97691,91.69,0.97713,0.97722,0.97707,0.97712,83.75,True
'2018-07-16T09:13:00',0.97691,0.97706,0.97691,0.97702,89.17,0.97713,0.97727,0.97713,0.97724,78.87,True
'2018-07-16T09:14:00',0.97701,0.97715,0.97701,0.97708,82.75,0.97724,0.97737,0.97724,0.97732,71.5,True
'2018-07-16T09:15:00',0.97708,0.97725,0.97708,0.97722,127.66,0.97731,0.97749,0.97731,0.97745,106.76,False
'2018-07-16T09:16:00',0.97721,0.97723,0.97709,0.97714,140.93,0.97745,0.97747,0.97732,0.97736,115.25,True
'2018-07-16T09:17:00',0.97714,0.97721,0.97711,0.97721,70.7,0.97735,0.97742,0.97731,0.97741,55.75,False
'2018-07-16T09:18:00',0.97721,0.97722,0.97699,0.97708,106.66,0.9774,0.97743,0.97719,0.97728,87.19,True
'2018-07-16T09:19:00',0.97709,0.97724,0.97709,0.97721,85.87,0.9773,0.97743,0.9773,0.9774,71.37,False
'2018-07-16T09:20:00',0.97722,0.97722,0.97702,0.97709,136.47,0.9774,0.97741,0.97724,0.9773,103.25,True
'2018-07-16T09:21:00',0.9771,0.97719,0.97709,0.97717,96.4,0.9773,0.97739,0.97728,0.97739,84.5,False
'2018-07-16T09:22:00',0.97719,0.97719,0.97685,0.97688,108.7,0.97739,0.97739,0.97705,0.9771,79.81,True
'2018-07-16T09:23:00',0.97686,0.97707,0.97685,0.97701,127.85,0.97707,0.97729,0.97706,0.97723,100.25,False
'2018-07-16T09:24:00',0.97701,0.97703,0.97694,0.97694,76.45,0.97722,0.97724,0.97713,0.97715,79.62,False
'2018-07-16T09:25:00',0.97692,0.97696,0.97679,0.97693,112.5,0.97714,0.97718,0.97701,0.97714,104.62,False
'2018-07-16T09:26:00',0.97694,0.97695,0.97681,0.97691,93.05,0.97716,0.97718,0.97703,0.97712,74.25,True
'2018-07-16T09:27:00',0.97692,0.97697,0.97689,0.97695,50.0,0.97712,0.97719,0.97708,0.97716,48.62,True
'2018-07-16T09:28:00',0.97695,0.97715,0.97695,0.97711,46.35,0.97715,0.97732,0.97714,0.97729,50.25,True
'2018-07-16T09:29:00',0.97711,0.9772,0.9771,0.97717,133.35,0.9773,0.97741,0.9773,0.97741,119.59,False
'2018-07-16T09:30:00',0.97718,0.97721,0.97708,0.97715,67.85,0.97741,0.97744,0.9773,0.97738,67.0,False
'2018-07-16T09:31:00',0.97714,0.97722,0.97703,0.9771,92.99,0.97738,0.97743,0.97727,0.97732,106.0,True
'2018-07-16T09:32:00',0.97709,0.97712,0.97707,0.97711,41.41,0.97731,0.97734,0.9773,0.97732,45.25,False
'2018-07-16T09:33:00',0.97711,0.97711,0.97693,0.97696,54.09,0.97733,0.97733,0.97715,0.97717,82.8,False
'2018-07-16T09:34:00',0.97695,0.97703,0.97688,0.97695,80.25,0.97717,0.97724,0.97708,0.97714,82.27,False
'2018-07-16T09:35:00',0.97695,0.97695,0.97679,0.97683,89.99,0.97715,0.97716,0.97699,0.97705,76.25,True
'2018-07-16T09:36:00',0.97685,0.97695,0.97684,0.97692,91.37,0.97706,0.97718,0.97706,0.97715,88.07,True
'2018-07-16T09:37:00',0.97693,0.97707,0.97688,0.97699,81.75,0.97715,0.9773,0.9771,0.97724,73.82,False
'2018-07-16T09:38:00',0.97701,0.97703,0.9768,0.9768,93.45,0.97723,0.97725,0.97703,0.97703,88.45,False
'2018-07-16T09:39:00',0.9768,0.97686,0.97675,0.9768,82.63,0.97702,0.97708,0.97697,0.97703,86.0,False
'2018-07-16T09:40:00',0.9768,0.9768,0.97669,0.97669,66.37,0.97702,0.97703,0.97694,0.97694,63.85,True
'2018-07-16T09:41:00',0.97669,0.97685,0.97669,0.97683,94.41,0.97693,0.97709,0.97693,0.97705,106.94,False
'2018-07-16T09:42:00',0.97682,0.97687,0.97678,0.97678,56.49,0.97705,0.9771,0.97695,0.97695,50.55,False
'2018-07-16T09:43:00',0.97677,0.97679,0.97666,0.97674,148.0,0.97697,0.97699,0.97686,0.97694,130.8,True
'2018-07-16T09:44:00',0.97674,0.97682,0.97667,0.97681,122.94,0.97695,0.97704,0.97688,0.97703,106.85,False
'2018-07-16T09:45:00',0.9768,0.97683,0.97673,0.97679,150.69,0.97702,0.97704,0.97691,0.97698,132.81,False
'2018-07-16T09:46:00',0.97676,0.97677,0.97665,0.97667,125.62,0.97698,0.97699,0.97687,0.97689,132.59,False
'2018-07-16T09:47:00',0.97666,0.97673,0.97658,0.97658,91.08,0.97689,0.97694,0.9768,0.97682,78.45,False
'2018-07-16T09:48:00',0.97658,0.97663,0.97654,0.97655,117.14,0.97681,0.97686,0.97676,0.97678,88.25,False
'2018-07-16T09:49:00',0.97659,0.97668,0.9765,0.97654,98.44,0.97678,0.97689,0.9767,0.97677,108.09,False
'2018-07-16T09:50:00',0.97653,0.9766,0.97645,0.97649,113.1,0.97677,0.97683,0.97666,0.97669,94.72,False
'2018-07-16T09:51:00',0.97649,0.97649,0.97637,0.97637,38.5,0.97667,0.97668,0.97657,0.97658,38.25,True
'2018-07-16T09:52:00',0.97639,0.97648,0.97638,0.97647,66.94,0.97658,0.9767,0.97658,0.97668,64.87,False
'2018-07-16T09:53:00',0.97647,0.97647,0.97629,0.9764,121.25,0.97669,0.97669,0.9765,0.97663,128.7,True
'2018-07-16T09:54:00',0.97639,0.97643,0.97632,0.97643,88.35,0.97661,0.97665,0.97654,0.97665,98.75,False
'2018-07-16T09:55:00',0.97641,0.97648,0.97637,0.97638,95.11,0.97661,0.97669,0.97656,0.9766,97.25,True
'2018-07-16T09:56:00',0.97639,0.97644,0.97636,0.97639,52.24,0.9766,0.97666,0.97659,0.97663,73.0,False
'2018-07-16T09:57:00',0.97638,0.97642,0.97629,0.97633,66.21,0.97663,0.97664,0.97651,0.97654,90.75,False
'2018-07-16T09:58:00',0.97633,0.97637,0.97628,0.97632,79.51,0.97655,0.97657,0.97651,0.97656,98.0,True
'2018-07-16T09:59:00',0.97632,0.97642,0.97628,0.97636,103.65,0.97655,0.97665,0.97647,0.97662,100.25,True
'2018-07-16T10:00:00',0.97637,0.97655,0.97636,0.97654,126.19,0.97661,0.97675,0.97657,0.97673,150.12,False
'2018-07-16T10:01:00',0.97654,0.97654,0.97641,0.97642,106.5,0.97674,0.97674,0.97662,0.97662,109.25,False
'2018-07-16T10:02:00',0.97641,0.97646,0.97633,0.97634,104.96,0.97662,0.97667,0.97655,0.97658,105.0,False
'2018-07-16T10:03:00',0.97634,0.97636,0.9763,0.9763,34.37,0.97659,0.97659,0.97651,0.97651,38.3,True
'2018-07-16T10:04:00',0.97629,0.97639,0.97629,0.97634,90.0,0.97652,0.97662,0.97651,0.97657,62.95,True
'2018-07-16T10:05:00',0.97633,0.97653,0.97632,0.97649,81.25,0.97657,0.97677,0.97652,0.97672,90.36,True
'2018-07-16T10:06:00',0.97649,0.97662,0.97649,0.9765,103.7,0.97673,0.97682,0.97671,0.97671,102.44,True
'2018-07-16T10:07:00',0.97657,0.97666,0.97649,0.97663,88.95,0.97671,0.97688,0.97667,0.97682,115.5,True
'2018-07-16T10:08:00',0.9766,0.9767,0.9766,0.97669,62.0,0.9768,0.9769,0.97679,0.97687,72.0,False
'2018-07-16T10:09:00',0.97669,0.97669,0.97651,0.97651,85.28,0.97688,0.97689,0.9767,0.9767,87.24,True
'2018-07-16T10:10:00',0.97649,0.97655,0.97645,0.97652,129.82,0.97669,0.97676,0.97669,0.97676,118.38,True
'2018-07-16T10:11:00',0.97651,0.97663,0.97642,0.97663,165.22,0.97676,0.97685,0.97664,0.97685,149.79,False
'2018-07-16T10:12:00',0.97664,0.97675,0.97661,0.97662,146.1,0.97684,0.97696,0.97683,0.97685,152.43,True
'2018-07-16T10:13:00',0.97664,0.97676,0.97664,0.9767,152.81,0.97687,0.97697,0.97685,0.97689,122.94,True
'2018-07-16T10:14:00',0.9767,0.97672,0.97665,0.9767,116.82,0.97688,0.97694,0.97683,0.97693,82.31,False
'2018-07-16T10:15:00',0.9767,0.97678,0.97666,0.97668,156.82,0.97693,0.97699,0.97687,0.9769,117.82,True
'2018-07-16T10:16:00',0.97671,0.97675,0.97665,0.97674,67.65,0.97691,0.97697,0.97689,0.97693,53.35,False
'2018-07-16T10:17:00',0.97676,0.97678,0.97668,0.97669,98.0,0.97693,0.97699,0.97688,0.97689,68.75,False
'2018-07-16T10:18:00',0.97669,0.97674,0.97655,0.97661,118.24,0.97692,0.97695,0.97679,0.97683,96.25,True
'2018-07-16T10:19:00',0.97661,0.97664,0.97657,0.97662,94.95,0.97682,0.97686,0.97679,0.97682,73.25,True
'2018-07-16T10:20:00',0.97661,0.97665,0.9766,0.97664,85.09,0.97682,0.97686,0.97681,0.97684,95.25,False
'2018-07-16T10:21:00',0.97664,0.97666,0.97658,0.9766,46.09,0.97685,0.97689,0.97681,0.97684,36.75,False
'2018-07-16T10:22:00',0.97661,0.97664,0.97655,0.97657,90.81,0.97684,0.97687,0.97677,0.9768,82.5,True
'2018-07-16T10:23:00',0.97658,0.9767,0.97657,0.9767,82.39,0.9768,0.97692,0.97678,0.97692,66.0,False
'2018-07-16T10:24:00',0.9767,0.97671,0.97663,0.97669,59.84,0.97691,0.97693,0.97682,0.9769,46.19,True
'2018-07-16T10:25:00',0.97668,0.97681,0.97667,0.9768,75.45,0.97689,0.97702,0.97688,0.97701,54.12,False
'2018-07-16T10:26:00',0.9768,0.97682,0.97674,0.97676,85.0,0.97703,0.97704,0.97691,0.97698,56.5,True
'2018-07-16T10:27:00',0.97679,0.97684,0.97676,0.97681,88.47,0.977,0.97704,0.97696,0.97699,77.49,False
'2018-07-16T10:28:00',0.97682,0.97683,0.97679,0.97679,50.25,0.97699,0.97704,0.97695,0.97698,44.87,False
'2018-07-16T10:29:00',0.97679,0.97681,0.97675,0.97678,83.25,0.97696,0.97701,0.97692,0.97696,58.5,False
'2018-07-16T10:30:00',0.97678,0.97682,0.97675,0.97676,110.5,0.97699,0.97703,0.97696,0.97698,88.13,True
'2018-07-16T10:31:00',0.97676,0.97685,0.97676,0.97679,51.7,0.97697,0.97707,0.97697,0.97703,44.85,True
'2018-07-16T10:32:00',0.97685,0.97689,0.97678,0.97684,68.47,0.97703,0.97709,0.97698,0.97706,60.23,True
'2018-07-16T10:33:00',0.97684,0.97698,0.97683,0.97695,88.33,0.97707,0.97719,0.97704,0.97716,77.99,False
'2018-07-16T10:34:00',0.97694,0.97694,0.97674,0.97677,92.5,0.97716,0.97716,0.97695,0.97697,127.24,True
'2018-07-16T10:35:00',0.97677,0.97683,0.97677,0.97683,70.75,0.97699,0.97707,0.97699,0.977,67.55,False
'2018-07-16T10:36:00',0.97683,0.97683,0.97672,0.97672,102.35,0.97701,0.97702,0.97691,0.97695,86.25,True
'2018-07-16T10:37:00',0.97672,0.97679,0.9767,0.97678,99.75,0.97694,0.97702,0.97693,0.97701,99.32,True
'2018-07-16T10:38:00',0.97678,0.9768,0.97672,0.97679,69.5,0.97702,0.97703,0.97693,0.97703,63.8,False
'2018-07-16T10:39:00',0.9768,0.97685,0.97675,0.9768,118.49,0.97703,0.97707,0.97696,0.97699,100.0,True
'2018-07-16T10:40:00',0.9768,0.97691,0.97679,0.97686,52.24,0.977,0.9771,0.97699,0.97703,38.0,True
'2018-07-16T10:41:00',0.97686,0.97689,0.97682,0.97686,49.25,0.97704,0.97711,0.97702,0.97705,35.5,True
'2018-07-16T10:42:00',0.97686,0.9769,0.97683,0.9769,50.5,0.97706,0.97709,0.97703,0.97706,34.0,True
'2018-07-16T10:43:00',0.9769,0.97697,0.97688,0.97696,71.25,0.97707,0.97719,0.97706,0.97715,59.24,False
'2018-07-16T10:44:00',0.97696,0.97696,0.97685,0.97695,68.0,0.97714,0.97717,0.97707,0.97714,68.74,True
'2018-07-16T10:45:00',0.97691,0.97696,0.9769,0.97696,56.5,0.97714,0.9772,0.97709,0.97719,37.57,True
'2018-07-16T10:46:00',0.97696,0.97699,0.97691,0.97699,29.75,0.97718,0.97719,0.97712,0.97719,27.45,True
'2018-07-16T10:47:00',0.97696,0.97705,0.97696,0.977,35.0,0.97718,0.97724,0.97718,0.97721,45.7,False
'2018-07-16T10:48:00',0.97701,0.97702,0.97695,0.97695,25.5,0.97721,0.97721,0.97717,0.97719,40.95,True
'2018-07-16T10:49:00',0.97696,0.97716,0.97692,0.97708,78.6,0.97719,0.97738,0.97713,0.97732,78.2,False
'2018-07-16T10:50:00',0.97708,0.97718,0.97703,0.97708,116.99,0.9773,0.97738,0.97726,0.97731,111.84,True
'2018-07-16T10:51:00',0.97709,0.97718,0.97707,0.97712,110.67,0.97731,0.97738,0.97727,0.97734,137.19,False
'2018-07-16T10:52:00',0.97713,0.97716,0.977,0.97709,111.5,0.97735,0.97736,0.97724,0.97731,117.5,False
'2018-07-16T10:53:00',0.9771,0.97712,0.97698,0.97701,114.25,0.97732,0.97732,0.97719,0.97722,97.23,True
'2018-07-16T10:54:00',0.97701,0.97711,0.97698,0.97711,85.3,0.97721,0.97732,0.97719,0.97732,89.31,False
'2018-07-16T10:55:00',0.97708,0.97717,0.97704,0.9771,130.22,0.97731,0.97739,0.97722,0.97733,101.5,False
'2018-07-16T10:56:00',0.9771,0.97715,0.97703,0.97705,91.57,0.97731,0.97737,0.97725,0.97729,74.49,False
'2018-07-16T10:57:00',0.97705,0.97712,0.97698,0.97703,98.97,0.97728,0.97734,0.97722,0.97726,103.31,False
'2018-07-16T10:58:00',0.97705,0.97708,0.97697,0.977,96.1,0.97727,0.97731,0.97722,0.97726,99.52,False
'2018-07-16T10:59:00',0.977,0.97705,0.97695,0.97696,81.75,0.97725,0.97726,0.97716,0.97718,84.94,True
'2018-07-16T11:00:00',0.97696,0.97716,0.97692,0.97714,88.85,0.97717,0.97739,0.97716,0.97736,69.85,False
'2018-07-16T11:01:00',0.97715,0.97726,0.97698,0.97715,126.87,0.97738,0.97747,0.9772,0.97734,108.72,True
'2018-07-16T11:02:00',0.97716,0.97723,0.97713,0.9772,90.2,0.97736,0.97745,0.97733,0.97741,75.75,False
'2018-07-16T11:03:00',0.97721,0.97721,0.97716,0.97717,56.75,0.97741,0.97743,0.97737,0.97737,61.5,False
'2018-07-16T11:04:00',0.97716,0.97729,0.97707,0.97717,120.84,0.97736,0.9775,0.97731,0.97737,141.83,False
'2018-07-16T11:05:00',0.97719,0.97724,0.97699,0.97703,118.45,0.97737,0.97743,0.97721,0.97725,120.47,True
'2018-07-16T11:06:00',0.97704,0.97711,0.97699,0.97711,62.25,0.97726,0.97734,0.97722,0.97733,70.82,True
'2018-07-16T11:07:00',0.9771,0.97729,0.97707,0.97723,56.59,0.97732,0.97745,0.97729,0.97745,41.75,False
'2018-07-16T11:08:00',0.97724,0.97732,0.97722,0.97722,37.0,0.97745,0.97752,0.97742,0.97743,28.1,True
'2018-07-16T11:09:00',0.97722,0.97733,0.97715,0.97725,87.25,0.97741,0.97753,0.97737,0.97747,89.72,True
'2018-07-16T11:10:00',0.97724,0.97728,0.97719,0.97726,51.94,0.97745,0.97749,0.9774,0.97748,52.09,True
'2018-07-16T11:11:00',0.97726,0.97734,0.97723,0.97728,71.2,0.9775,0.97753,0.97745,0.97746,85.39,True
'2018-07-16T11:12:00',0.97723,0.97732,0.97721,0.97729,75.75,0.97746,0.97752,0.97741,0.97751,94.15,False
'2018-07-16T11:13:00',0.97729,0.97729,0.97716,0.97726,64.72,0.9775,0.9775,0.97736,0.97746,89.34,False
'2018-07-16T11:14:00',0.97724,0.97728,0.97714,0.97719,96.5,0.97741,0.9775,0.97734,0.97736,115.99,True
'2018-07-16T11:15:00',0.97716,0.97725,0.97712,0.9772,55.87,0.97736,0.97746,0.97733,0.97741,77.35,False
'2018-07-16T11:16:00',0.97719,0.97722,0.97708,0.9771,50.74,0.9774,0.97743,0.97731,0.97733,48.22,True
'2018-07-16T11:17:00',0.97709,0.97716,0.97708,0.97711,104.81,0.97732,0.97741,0.97726,0.97734,93.35,False
'2018-07-16T11:18:00',0.97711,0.97716,0.97708,0.97709,53.25,0.97733,0.97736,0.97727,0.97732,57.72,True
'2018-07-16T11:19:00',0.9771,0.97723,0.97708,0.97719,74.62,0.97732,0.97743,0.9773,0.97742,71.02,True
'2018-07-16T11:20:00',0.97718,0.97727,0.97718,0.97727,67.37,0.97741,0.9775,0.9774,0.97749,61.68,False
'2018-07-16T11:21:00',0.97727,0.97727,0.97719,0.97727,56.64,0.97748,0.97749,0.9774,0.97746,65.1,True
'2018-07-16T11:22:00',0.97725,0.97736,0.97725,0.97729,87.87,0.97747,0.97759,0.97747,0.97751,77.29,False
'2018-07-16T11:23:00',0.9773,0.97733,0.97717,0.97718,82.46,0.97751,0.97752,0.97738,0.97741,104.62,True
'2018-07-16T11:24:00',0.97718,0.97723,0.97716,0.97723,66.57,0.9774,0.97743,0.97737,0.97743,72.75,False
'2018-07-16T11:25:00',0.97722,0.97727,0.97719,0.97722,74.5,0.97743,0.97746,0.97738,0.97744,80.25,True
'2018-07-16T11:26:00',0.97721,0.97728,0.97721,0.97725,46.6,0.97744,0.97749,0.97743,0.97747,36.75,True
'2018-07-16T11:27:00',0.97726,0.97749,0.97726,0.9774,80.57,0.97747,0.97771,0.97746,0.97761,83.46,True
'2018-07-16T11:28:00',0.9774,0.97756,0.97733,0.97742,103.83,0.9776,0.97778,0.97755,0.97764,104.29,False
'2018-07-16T11:29:00',0.97744,0.97748,0.9773,0.9774,96.75,0.97763,0.97769,0.97752,0.97764,115.78,False
'2018-07-16T11:30:00',0.97739,0.97748,0.97733,0.9774,92.25,0.97762,0.9777,0.97756,0.97761,93.95,False
'2018-07-16T11:31:00',0.97739,0.9774,0.97726,0.97736,113.5,0.97759,0.9776,0.97749,0.97756,148.2,True
'2018-07-16T11:32:00',0.97736,0.97741,0.97734,0.97741,82.5,0.97755,0.97763,0.97753,0.97763,116.61,False
'2018-07-16T11:33:00',0.97738,0.97738,0.97728,0.97734,134.35,0.9776,0.9776,0.97751,0.97755,145.37,True
'2018-07-16T11:34:00',0.97735,0.97748,0.97734,0.97746,89.44,0.97756,0.9777,0.97755,0.97769,95.55,True
'2018-07-16T11:35:00',0.97745,0.97761,0.97745,0.97759,98.45,0.9777,0.97786,0.97766,0.97781,103.0,False
'2018-07-16T11:36:00',0.97758,0.97762,0.97743,0.97745,118.98,0.97781,0.97783,0.97768,0.97768,116.42,True
'2018-07-16T11:37:00',0.97746,0.97752,0.97741,0.97751,88.6,0.97768,0.97775,0.97761,0.97774,60.35,True
'2018-07-16T11:38:00',0.97751,0.97764,0.97751,0.97763,98.05,0.97775,0.97786,0.97774,0.97781,73.58,True
'2018-07-16T11:39:00',0.97765,0.97774,0.97761,0.97766,115.3,0.97786,0.97793,0.97781,0.97786,181.53,True
'2018-07-16T11:40:00',0.97766,0.97779,0.97761,0.97767,92.35,0.97788,0.97798,0.97784,0.97791,147.13,False
'2018-07-16T11:41:00',0.97768,0.97773,0.9775,0.97755,100.41,0.9779,0.97794,0.97772,0.97777,90.62,False
'2018-07-16T11:42:00',0.97755,0.97762,0.97752,0.97754,70.01,0.97777,0.97782,0.97772,0.97776,65.0,False
'2018-07-16T11:43:00',0.97754,0.9776,0.97748,0.9775,79.79,0.97778,0.97781,0.97769,0.97772,59.06,True
'2018-07-16T11:44:00',0.9775,0.97762,0.97749,0.97754,167.82,0.97772,0.97779,0.97769,0.97773,118.75,False
'2018-07-16T11:45:00',0.97755,0.97758,0.9775,0.97751,92.55,0.97773,0.9778,0.97769,0.97772,76.5,False
'2018-07-16T11:46:00',0.97752,0.97753,0.97735,0.97737,63.6,0.97772,0.97774,0.97756,0.97758,43.75,True
'2018-07-16T11:47:00',0.9774,0.9775,0.9774,0.97744,105.51,0.97758,0.97772,0.97758,0.97764,79.25,True
'2018-07-16T11:48:00',0.97744,0.9775,0.97743,0.97745,61.5,0.97765,0.9777,0.97765,0.97767,58.7,True
'2018-07-16T11:49:00',0.97744,0.97753,0.97743,0.97752,42.25,0.97766,0.97775,0.97766,0.97774,46.69,True
'2018-07-16T11:50:00',0.97752,0.97775,0.97752,0.97771,55.94,0.97775,0.97796,0.97774,0.97792,46.37,False
'2018-07-16T11:51:00',0.97771,0.97771,0.97757,0.97762,85.34,0.97793,0.97793,0.97779,0.97783,90.1,False
'2018-07-16T11:52:00',0.97761,0.97763,0.97752,0.9776,104.71,0.97783,0.97783,0.97773,0.97781,95.94,True
'2018-07-16T11:53:00',0.97761,0.97768,0.97755,0.9776,130.48,0.97781,0.97787,0.97777,0.97782,130.25,True
'2018-07-16T11:54:00',0.97761,0.97779,0.97754,0.97772,157.21,0.97782,0.978,0.97778,0.97794,121.5,False
'2018-07-16T11:55:00',0.97773,0.9778,0.97767,0.97767,54.45,0.97795,0.97802,0.97791,0.97791,56.29,True
'2018-07-16T11:56:00',0.97769,0.97783,0.97769,0.97779,77.06,0.97791,0.97803,0.97791,0.97802,64.65,True
'2018-07-16T11:57:00',0.97778,0.97796,0.97777,0.97787,109.17,0.978,0.97819,0.978,0.97808,108.89,False
'2018-07-16T11:58:00',0.97785,0.97788,0.9777,0.97772,79.62,0.97806,0.97809,0.97794,0.97795,76.75,False
'2018-07-16T11:59:00',0.97774,0.97778,0.9776,0.97761,66.76,0.97795,0.97801,0.97781,0.97781,55.7,False
'2018-07-16T12:00:00',0.97761,0.97767,0.97756,0.9776,91.36,0.97782,0.9779,0.97778,0.9778,68.25,True
'2018-07-16T12:01:00',0.97759,0.9777,0.97759,0.97767,54.76,0.97779,0.97789,0.97778,0.97786,39.0,True
'2018-07-16T12:02:00',0.97767,0.97781,0.97767,0.97779,56.35,0.97789,0.97804,0.97788,0.97802,47.25,False
'2018-07-16T12:03:00',0.97778,0.97781,0.97756,0.97759,108.57,0.97801,0.97803,0.97775,0.97776,89.67,True
'2018-07-16T12:04:00',0.97759,0.97769,0.97753,0.97765,103.22,0.97778,0.97788,0.97773,0.97786,97.1,True
'2018-07-16T12:05:00',0.97764,0.97771,0.97756,0.97771,59.25,0.97786,0.97795,0.97779,0.97795,49.22,False
'2018-07-16T12:06:00',0.97771,0.97771,0.9776,0.97767,58.99,0.97793,0.97793,0.9778,0.97787,59.35,False
'2018-07-16T12:07:00',0.9777,0.97774,0.97761,0.97764,62.69,0.97792,0.97795,0.97782,0.97785,64.2,False
'2018-07-16T12:08:00',0.97763,0.97763,0.97751,0.97754,43.5,0.97784,0.97784,0.97774,0.97776,36.5,True
'2018-07-16T12:09:00',0.97753,0.97757,0.97749,0.97757,78.75,0.97776,0.9778,0.9777,0.9778,63.75,True
'2018-07-16T12:10:00',0.97758,0.97765,0.97758,0.97761,79.17,0.9778,0.97787,0.9778,0.97782,62.25,False
'2018-07-16T12:11:00',0.97762,0.97766,0.97756,0.97757,64.52,0.97782,0.97786,0.97778,0.97778,51.85,True
'2018-07-16T12:12:00',0.9776,0.9777,0.97757,0.97763,64.18,0.9778,0.97791,0.97778,0.97786,48.79,False
'2018-07-16T12:13:00',0.97762,0.97768,0.97759,0.97761,84.06,0.97785,0.97791,0.97781,0.97783,62.0,True
'2018-07-16T12:14:00',0.97761,0.97769,0.97759,0.97768,85.65,0.97782,0.97792,0.97779,0.97789,84.56,True
'2018-07-16T12:15:00',0.97769,0.97778,0.97764,0.97769,137.12,0.9779,0.978,0.97785,0.9779,122.25,False
'2018-07-16T12:16:00',0.97768,0.97773,0.9776,0.97767,94.89,0.9779,0.97792,0.97781,0.97787,84.25,False
'2018-07-16T12:17:00',0.97767,0.97772,0.97754,0.97756,66.51,0.97789,0.97792,0.97775,0.97775,65.7,True
'2018-07-16T12:18:00',0.97756,0.97761,0.97751,0.97759,58.96,0.97776,0.97782,0.97772,0.9778,50.25,False
'2018-07-16T12:19:00',0.97759,0.97765,0.97745,0.97747,110.65,0.97781,0.97787,0.97767,0.97769,101.19,False
'2018-07-16T12:20:00',0.97746,0.97764,0.97745,0.97746,104.4,0.97768,0.97782,0.97766,0.97767,88.7,True
'2018-07-16T12:21:00',0.97746,0.97752,0.9774,0.97749,88.44,0.97768,0.97774,0.97761,0.97772,66.69,False
'2018-07-16T12:22:00',0.97749,0.97752,0.97747,0.97749,29.3,0.97771,0.97774,0.97768,0.97771,21.0,False
'2018-07-16T12:23:00',0.97749,0.97757,0.97745,0.97747,79.95,0.9777,0.97778,0.97766,0.97766,59.75,True
'2018-07-16T12:24:00',0.97748,0.97754,0.97746,0.97749,39.75,0.97765,0.97772,0.97764,0.9777,30.0,True
'2018-07-16T12:25:00',0.97748,0.97763,0.97748,0.97758,77.68,0.97772,0.97784,0.9777,0.97782,66.22,True
'2018-07-16T12:26:00',0.97759,0.97772,0.97759,0.97763,70.35,0.97782,0.97793,0.9778,0.97786,80.38,True
'2018-07-16T12:27:00',0.97764,0.97775,0.97764,0.97767,39.25,0.97786,0.97796,0.97784,0.9779,45.77,False
'2018-07-16T12:28:00',0.97768,0.97772,0.97762,0.97765,90.25,0.9779,0.97793,0.97782,0.97786,140.4,False
'2018-07-16T12:29:00',0.97765,0.97768,0.97757,0.97762,96.75,0.97787,0.97791,0.9778,0.97783,103.78,False
'2018-07-16T12:30:00',0.97761,0.97771,0.97757,0.97758,70.25,0.97781,0.97793,0.97781,0.97781,64.68,True
'2018-07-16T12:31:00',0.97758,0.97771,0.97758,0.9777,51.97,0.97782,0.97793,0.97782,0.97793,63.32,False
'2018-07-16T12:32:00',0.97769,0.97775,0.97763,0.97766,91.85,0.97792,0.97794,0.97783,0.97788,70.75,False
'2018-07-16T12:33:00',0.97765,0.97773,0.97761,0.97765,113.69,0.97786,0.97793,0.97783,0.97788,90.62,False
'2018-07-16T12:34:00',0.97765,0.9777,0.97749,0.97751,85.59,0.97786,0.97793,0.9777,0.97771,65.12,True
'2018-07-16T12:35:00',0.97749,0.97759,0.97749,0.97759,51.84,0.97771,0.97779,0.97771,0.97779,50.47,True
'2018-07-16T12:36:00',0.97757,0.97764,0.97755,0.9776,59.95,0.97779,0.97788,0.97775,0.97784,60.7,True
'2018-07-16T12:37:00',0.97759,0.9777,0.97758,0.97767,79.54,0.97783,0.97792,0.97782,0.97792,70.12,False
'2018-07-16T12:38:00',0.97767,0.97775,0.97759,0.97761,94.74,0.97788,0.97798,0.97779,0.97782,92.46,False
'2018-07-16T12:39:00',0.9776,0.97765,0.97755,0.9776,65.25,0.97782,0.97785,0.97774,0.97781,49.35,False
'2018-07-16T12:40:00',0.97758,0.9776,0.97754,0.97756,47.95,0.97781,0.97781,0.97773,0.97777,40.1,True
'2018-07-16T12:41:00',0.97756,0.97766,0.97749,0.97765,82.2,0.97775,0.97789,0.97771,0.97788,93.15,True
'2018-07-16T12:42:00',0.97765,0.97767,0.97761,0.97766,27.85,0.97787,0.97789,0.97782,0.97787,34.8,True
'2018-07-16T12:43:00',0.97764,0.97773,0.97763,0.9777,39.57,0.97787,0.97794,0.97785,0.97792,42.2,True
'2018-07-16T12:44:00',0.97768,0.97775,0.97764,0.97772,65.0,0.9779,0.97796,0.97786,0.97795,68.3,True
'2018-07-16T12:45:00',0.97771,0.9778,0.97771,0.97779,41.35,0.97793,0.97802,0.97791,0.978,54.4,False
'2018-07-16T12:46:00',0.97779,0.9778,0.97763,0.97776,66.09,0.97799,0.97801,0.97786,0.97797,53.55,False
'2018-07-16T12:47:00',0.97775,0.97775,0.97763,0.97768,31.2,0.97797,0.97797,0.97785,0.97788,25.75,True
'2018-07-16T12:48:00',0.97767,0.97777,0.97764,0.97772,48.0,0.97788,0.97796,0.97788,0.97794,60.92,True
'2018-07-16T12:49:00',0.97773,0.97785,0.9777,0.9778,65.1,0.97794,0.97807,0.97791,0.978,60.7,False
'2018-07-16T12:50:00',0.97779,0.97779,0.97766,0.9777,54.25,0.97799,0.97799,0.97789,0.97791,48.49,False
'2018-07-16T12:51:00',0.97768,0.97772,0.97761,0.97771,80.6,0.9779,0.97793,0.97781,0.97788,85.5,True
'2018-07-16T12:52:00',0.97771,0.97774,0.97763,0.97771,57.37,0.9779,0.97795,0.97786,0.97793,63.35,True
'2018-07-16T12:53:00',0.97771,0.9778,0.97763,0.97773,94.45,0.97792,0.97803,0.97786,0.97794,93.07,False
'2018-07-16T12:54:00',0.97772,0.97777,0.97767,0.9777,79.5,0.97796,0.978,0.97788,0.97792,95.25,False
'2018-07-16T12:55:00',0.97771,0.97774,0.97756,0.97756,107.0,0.97792,0.97795,0.97774,0.97777,127.25,True
'2018-07-16T12:56:00',0.97757,0.97769,0.97751,0.97762,60.35,0.97777,0.97787,0.97773,0.97782,76.75,False
'2018-07-16T12:57:00',0.97762,0.97764,0.97742,0.9775,88.25,0.97783,0.97785,0.97765,0.97771,131.44,False
'2018-07-16T12:58:00',0.9775,0.97754,0.97742,0.97743,64.25,0.97772,0.97775,0.97764,0.97765,86.5,False
'2018-07-16T12:59:00',0.97743,0.97743,0.9771,0.9771,98.25,0.97764,0.97764,0.97732,0.97732,103.85,True
'2018-07-16T13:00:00',0.9771,0.97723,0.97707,0.97715,75.25,0.97733,0.97743,0.97727,0.97734,112.99,True
'2018-07-16T13:01:00',0.97715,0.97723,0.97715,0.97719,124.75,0.97736,0.97746,0.97735,0.97741,166.3,False
'2018-07-16T13:02:00',0.97719,0.97728,0.97716,0.97718,118.95,0.97743,0.97749,0.97739,0.97741,147.17,True
'2018-07-16T13:03:00',0.97719,0.97734,0.97719,0.97731,64.75,0.97741,0.97753,0.97741,0.97753,110.5,True
'2018-07-16T13:04:00',0.97732,0.97745,0.97731,0.97738,106.5,0.97754,0.97766,0.97752,0.9776,117.94,True
'2018-07-16T13:05:00',0.97739,0.97764,0.97739,0.97754,100.19,0.97761,0.97785,0.97761,0.97774,119.25,False
'2018-07-16T13:06:00',0.97754,0.97766,0.9775,0.97752,145.67,0.97776,0.97786,0.97769,0.97772,182.33,True
'2018-07-16T13:07:00',0.97751,0.97762,0.97746,0.97754,101.25,0.97772,0.97781,0.97768,0.97776,132.56,False
'2018-07-16T13:08:00',0.97753,0.97761,0.97747,0.97752,156.47,0.97776,0.97785,0.97769,0.97773,157.11,False
'2018-07-16T13:09:00',0.9775,0.97756,0.97733,0.97736,79.5,0.97774,0.97778,0.97757,0.97757,101.94,False
'2018-07-16T13:10:00',0.97735,0.97741,0.97729,0.9773,70.97,0.97757,0.97762,0.9775,0.97752,98.25,True
'2018-07-16T13:11:00',0.97731,0.97742,0.97729,0.97734,69.97,0.97752,0.97764,0.9775,0.97756,101.25,True
'2018-07-16T13:12:00',0.97736,0.9774,0.97732,0.97735,90.35,0.97756,0.97764,0.97754,0.97756,90.35,False
'2018-07-16T13:13:00',0.97735,0.97735,0.97724,0.97726,93.75,0.97755,0.97756,0.97747,0.97749,93.4,True
'2018-07-16T13:14:00',0.97728,0.97741,0.97726,0.97738,74.95,0.9775,0.97762,0.9775,0.9776,78.47,False
'2018-07-16T13:15:00',0.97737,0.97737,0.97728,0.97732,49.69,0.97759,0.97759,0.9775,0.97751,46.1,True
'2018-07-16T13:16:00',0.97731,0.97745,0.97729,0.97739,63.0,0.97751,0.97765,0.9775,0.97762,87.41,True
'2018-07-16T13:17:00',0.97742,0.97746,0.97739,0.97743,65.5,0.97762,0.97766,0.97759,0.97762,90.22,False
'2018-07-16T13:18:00',0.97742,0.97743,0.97726,0.97728,83.19,0.97762,0.97765,0.9775,0.97751,120.51,False
'2018-07-16T13:19:00',0.97728,0.97729,0.97714,0.97717,80.05,0.9775,0.97752,0.97738,0.9774,92.13,False
'2018-07-16T13:20:00',0.97717,0.9772,0.97704,0.97715,122.75,0.97741,0.97743,0.97725,0.97737,156.93,False
'2018-07-16T13:21:00',0.97715,0.97716,0.97706,0.97714,79.0,0.97736,0.97737,0.97727,0.97737,59.71,False
'2018-07-16T13:22:00',0.97714,0.97714,0.97704,0.97711,81.62,0.97736,0.97736,0.97725,0.97735,70.95,False
'2018-07-16T13:23:00',0.97712,0.97714,0.97704,0.97708,87.37,0.97736,0.97736,0.97724,0.97729,78.6,False
'2018-07-16T13:24:00',0.97707,0.97712,0.97701,0.97706,84.38,0.97729,0.97732,0.97722,0.97728,62.54,False
'2018-07-16T13:25:00',0.97706,0.97709,0.97702,0.97702,48.5,0.97729,0.97732,0.97725,0.97725,65.15,True
'2018-07-16T13:26:00',0.97701,0.97713,0.97701,0.97709,112.34,0.97725,0.97734,0.97724,0.97732,138.41,False
'2018-07-16T13:27:00',0.97709,0.97711,0.97699,0.977,110.95,0.9773,0.97732,0.97719,0.97721,142.49,True
'2018-07-16T13:28:00',0.97701,0.97711,0.97699,0.97711,44.25,0.97721,0.97732,0.97718,0.97732,44.6,True
'2018-07-16T13:29:00',0.97712,0.9773,0.97712,0.97729,53.5,0.97733,0.9775,0.97733,0.97744,68.8,False
'2018-07-16T13:30:00',0.9773,0.97731,0.9771,0.97713,75.0,0.97744,0.97745,0.97727,0.9773,76.3,False
'2018-07-16T13:31:00',0.97713,0.97719,0.97708,0.97709,69.45,0.97731,0.97739,0.97725,0.97725,76.3,False
'2018-07-16T13:32:00',0.97707,0.97714,0.97701,0.97701,82.93,0.97725,0.97735,0.97721,0.97722,87.15,False
'2018-07-16T13:33:00',0.97702,0.97706,0.97697,0.97701,50.61,0.97722,0.97728,0.97719,0.97721,62.05,False
'2018-07-16T13:34:00',0.97701,0.97705,0.97682,0.97682,91.61,0.97722,0.97726,0.97701,0.97703,125.35,False
'2018-07-16T13:35:00',0.97683,0.97686,0.97674,0.97676,62.9,0.97704,0.97707,0.97696,0.97697,60.75,False
'2018-07-16T13:36:00',0.97675,0.97676,0.97659,0.9766,84.91,0.97698,0.97698,0.97681,0.97682,88.1,True
'2018-07-16T13:37:00',0.9766,0.97665,0.97657,0.97665,58.99,0.97684,0.97686,0.97679,0.97684,76.7,True
'2018-07-16T13:38:00',0.97665,0.97677,0.97665,0.97677,30.0,0.97683,0.97696,0.97683,0.97695,44.0,True
'2018-07-16T13:39:00',0.97676,0.97681,0.97676,0.9768,39.5,0.97695,0.97701,0.97692,0.97696,44.65,False
'2018-07-16T13:40:00',0.97678,0.97679,0.97665,0.97677,57.25,0.97696,0.97696,0.97682,0.97695,72.5,False
'2018-07-16T13:41:00',0.97677,0.9768,0.97662,0.97667,61.33,0.97696,0.977,0.97683,0.97686,76.15,False
'2018-07-16T13:42:00',0.97664,0.97665,0.97652,0.97654,57.05,0.97685,0.97687,0.97673,0.97678,46.75,False
'2018-07-16T13:43:00',0.97656,0.97664,0.97644,0.97654,80.94,0.97678,0.97682,0.97665,0.97673,86.85,False
'2018-07-16T13:44:00',0.97653,0.97654,0.97632,0.97639,104.78,0.97673,0.97675,0.97652,0.97661,112.59,False
'2018-07-16T13:45:00',0.97643,0.97647,0.97632,0.97637,86.44,0.97663,0.97668,0.97655,0.97658,88.05,True
'2018-07-16T13:46:00',0.97636,0.97641,0.97635,0.97639,61.0,0.97658,0.97662,0.97655,0.97658,70.98,False
'2018-07-16T13:47:00',0.97639,0.97648,0.97628,0.97629,75.86,0.97661,0.97665,0.9765,0.97651,78.79,False
'2018-07-16T13:48:00',0.97629,0.97634,0.97623,0.97629,69.49,0.97652,0.97655,0.97646,0.9765,81.65,False
'2018-07-16T13:49:00',0.97629,0.97629,0.97626,0.97628,28.5,0.97649,0.97652,0.97646,0.97652,33.4,True
'2018-07-16T13:50:00',0.97629,0.97641,0.97629,0.97632,60.5,0.97652,0.97664,0.9765,0.97652,90.39,True
'2018-07-16T13:51:00',0.97632,0.97642,0.97627,0.9764,86.7,0.97651,0.97664,0.97647,0.97663,107.6,True
'2018-07-16T13:52:00',0.97639,0.97643,0.97636,0.97641,40.0,0.97661,0.97665,0.97655,0.97664,64.9,True
'2018-07-16T13:53:00',0.97644,0.97652,0.97639,0.97645,86.22,0.97665,0.97676,0.97662,0.97667,111.55,False
'2018-07-16T13:54:00',0.97645,0.97657,0.9764,0.97644,129.85,0.97668,0.9768,0.97664,0.97667,146.77,False
'2018-07-16T13:55:00',0.97643,0.97643,0.97626,0.97628,95.64,0.97667,0.97667,0.97648,0.9765,128.0,True
'2018-07-16T13:56:00',0.97629,0.97638,0.97628,0.97634,98.7,0.97652,0.9766,0.9765,0.97654,125.88,True
'2018-07-16T13:57:00',0.97633,0.97639,0.97633,0.97639,79.42,0.97654,0.97663,0.97654,0.97663,84.53,False
'2018-07-16T13:58:00',0.97639,0.97642,0.97632,0.97637,57.27,0.97664,0.97666,0.97655,0.97658,71.94,False
'2018-07-16T13:59:00',0.97633,0.97639,0.97627,0.97632,102.98,0.97658,0.97661,0.97651,0.97656,96.04,False
'2018-07-16T14:00:00',0.97633,0.97633,0.97609,0.97609,209.16,0.97656,0.97656,0.97631,0.97632,209.36,True
'2018-07-16T14:01:00',0.97611,0.9762,0.97606,0.97619,115.75,0.97634,0.97638,0.97629,0.97636,119.43,True
'2018-07-16T14:02:00',0.9762,0.97633,0.9762,0.97627,150.93,0.97636,0.97652,0.97636,0.97643,128.0,False
'2018-07-16T14:03:00',0.97627,0.97627,0.97608,0.97609,69.75,0.97642,0.97642,0.97623,0.97625,66.35,True
'2018-07-16T14:04:00',0.97608,0.97617,0.97599,0.97611,113.85,0.97626,0.97638,0.97622,0.97628,136.42,True
'2018-07-16T14:05:00',0.97606,0.97624,0.97606,0.97619,80.1,0.97628,0.97643,0.97627,0.97642,106.04,False
'2018-07-16T14:06:00',0.9762,0.97626,0.97612,0.97614,114.6,0.97641,0.97646,0.97634,0.97638,132.04,False
'2018-07-16T14:07:00',0.97615,0.97618,0.97607,0.97612,72.34,0.97638,0.97641,0.97631,0.97636,86.1,False
'2018-07-16T14:08:00',0.97612,0.97618,0.97607,0.97611,97.45,0.97635,0.97641,0.9763,0.97636,116.5,True
'2018-07-16T14:09:00',0.97613,0.97628,0.97612,0.97628,75.65,0.97637,0.97649,0.97635,0.97648,79.79,True
'2018-07-16T14:10:00',0.97626,0.97635,0.97625,0.97635,48.7,0.97648,0.97657,0.97648,0.97656,74.16,True
'2018-07-16T14:11:00',0.97635,0.9764,0.97627,0.9764,138.9,0.97657,0.97663,0.97652,0.97661,178.52,True
'2018-07-16T14:12:00',0.9764,0.97644,0.97639,0.9764,90.51,0.97663,0.97667,0.97661,0.97665,90.24,False
'2018-07-16T14:13:00',0.9764,0.97644,0.97627,0.97631,123.55,0.97664,0.97666,0.9765,0.97655,132.8,True
'2018-07-16T14:14:00',0.9763,0.97641,0.97629,0.9764,85.19,0.97655,0.97662,0.97653,0.9766,102.82,False
'2018-07-16T14:15:00',0.9764,0.97643,0.97633,0.97636,77.2,0.97661,0.97665,0.97652,0.97657,101.69,True
'2018-07-16T14:16:00',0.97636,0.97639,0.9763,0.97638,52.6,0.97658,0.9766,0.97652,0.97658,59.45,True
'2018-07-16T14:17:00',0.97639,0.9766,0.97639,0.97653,131.07,0.97658,0.97682,0.97658,0.97677,124.35,False
'2018-07-16T14:18:00',0.97653,0.97654,0.97638,0.97646,93.38,0.97678,0.97678,0.97661,0.9767,124.23,True
'2018-07-16T14:19:00',0.97645,0.9765,0.97642,0.97647,95.81,0.97669,0.97673,0.97664,0.97671,101.44,True
'2018-07-16T14:20:00',0.97646,0.97663,0.97645,0.9766,225.44,0.97669,0.97685,0.97667,0.97682,183.73,True
'2018-07-16T14:21:00',0.97662,0.9767,0.97653,0.97669,165.36,0.9768,0.97692,0.97675,0.9769,120.95,True
'2018-07-16T14:22:00',0.97674,0.97684,0.97666,0.97675,162.08,0.97691,0.97705,0.97689,0.97698,171.8,True
'2018-07-16T14:23:00',0.97674,0.97685,0.9767,0.97682,140.06,0.97696,0.97708,0.97693,0.97705,161.34,True
'2018-07-16T14:24:00',0.97682,0.97699,0.97681,0.97694,162.83,0.97704,0.97719,0.97704,0.97716,177.49,False
'2018-07-16T14:25:00',0.97695,0.97702,0.97682,0.97685,111.71,0.97716,0.97725,0.97705,0.97707,110.66,False
'2018-07-16T14:26:00',0.97687,0.97688,0.9768,0.97682,33.05,0.97708,0.97708,0.97704,0.97707,35.52,True
'2018-07-16T14:27:00',0.97683,0.97685,0.9768,0.97684,48.55,0.97707,0.97709,0.97703,0.97709,39.25,False
'2018-07-16T14:28:00',0.97686,0.9769,0.97682,0.97682,51.59,0.97709,0.97712,0.97705,0.97706,56.39,False
'2018-07-16T14:29:00',0.97681,0.97683,0.97635,0.97638,135.28,0.97706,0.97717,0.97688,0.97715,144.75,True
'2018-07-16T14:30:00',0.97639,0.97699,0.97633,0.97681,152.72,0.97718,0.97748,0.97703,0.97704,176.92,False
'2018-07-16T14:31:00',0.9768,0.97688,0.97669,0.97677,169.97,0.97704,0.97714,0.9769,0.97696,147.34,True
'2018-07-16T14:32:00',0.97677,0.97687,0.9767,0.97686,140.06,0.97695,0.97709,0.97691,0.97709,146.43,False
'2018-07-16T14:33:00',0.97693,0.97694,0.97665,0.97666,207.98,0.97711,0.97716,0.97687,0.97689,203.29,False
'2018-07-16T14:34:00',0.97667,0.97672,0.97643,0.97649,237.13,0.97689,0.97696,0.97664,0.9767,200.07,False
'2018-07-16T14:35:00',0.97649,0.97651,0.97631,0.97645,268.06,0.97671,0.97674,0.97655,0.97669,260.26,False
'2018-07-16T14:36:00',0.97647,0.97647,0.97631,0.97639,195.54,0.97669,0.97669,0.97652,0.97656,180.18,True
'2018-07-16T14:37:00',0.97639,0.97659,0.97635,0.97659,153.21,0.97655,0.9768,0.97655,0.9768,166.93,True
'2018-07-16T14:38:00',0.97659,0.9767,0.97657,0.97663,112.85,0.97681,0.9769,0.97677,0.97682,121.86,True
'2018-07-16T14:39:00',0.97665,0.9767,0.97664,0.97666,82.6,0.97685,0.97692,0.97682,0.97685,116.05,False
'2018-07-16T14:40:00',0.97664,0.97666,0.97659,0.97662,69.5,0.97685,0.97687,0.97678,0.97685,113.5,True
'2018-07-16T14:41:00',0.97662,0.97675,0.9766,0.97668,131.76,0.97683,0.97696,0.9768,0.97692,112.7,False
'2018-07-16T14:42:00',0.97672,0.97672,0.97656,0.97659,139.95,0.97692,0.97694,0.97679,0.9768,149.85,True
'2018-07-16T14:43:00',0.97659,0.97676,0.97654,0.97676,179.0,0.97682,0.97698,0.97676,0.97696,171.0,False
'2018-07-16T14:44:00',0.97676,0.97678,0.97659,0.97659,111.72,0.97697,0.977,0.97682,0.97683,160.04,False
'2018-07-16T14:45:00',0.9766,0.97667,0.97653,0.97657,80.53,0.97682,0.97688,0.97674,0.97679,125.68,True
'2018-07-16T14:46:00',0.97656,0.97661,0.97652,0.97659,110.05,0.97677,0.97686,0.97674,0.97682,170.21,True
'2018-07-16T14:47:00',0.97657,0.9767,0.97657,0.97665,123.4,0.97682,0.97691,0.97679,0.97689,168.07,True
'2018-07-16T14:48:00',0.97665,0.97675,0.97658,0.97667,163.01,0.97688,0.97694,0.97678,0.97688,164.56,True
'2018-07-16T14:49:00',0.97665,0.97683,0.97663,0.97681,131.55,0.97688,0.97705,0.97685,0.97701,153.81,False
'2018-07-16T14:50:00',0.97681,0.97683,0.97669,0.97679,130.19,0.97698,0.97705,0.97689,0.97701,167.35,True
'2018-07-16T14:51:00',0.97677,0.9769,0.97677,0.97681,108.09,0.97701,0.97711,0.97699,0.97704,124.1,True
'2018-07-16T14:52:00',0.97681,0.97695,0.97679,0.97692,143.02,0.97703,0.97717,0.97701,0.97715,130.5,False
'2018-07-16T14:53:00',0.9769,0.97701,0.9768,0.97681,175.99,0.97715,0.97723,0.97703,0.97704,156.86,True
'2018-07-16T14:54:00',0.9768,0.97692,0.97679,0.97682,151.37,0.97704,0.97714,0.97701,0.97706,132.42,False
'2018-07-16T14:55:00',0.97681,0.97684,0.97677,0.97678,121.68,0.97706,0.97708,0.97698,0.97699,111.5,False
'2018-07-16T14:56:00',0.97676,0.97683,0.97676,0.97676,129.39,0.977,0.97705,0.97698,0.97699,110.5,False
'2018-07-16T14:57:00',0.97676,0.97684,0.97663,0.97667,143.66,0.977,0.97704,0.97685,0.97692,139.5,False
'2018-07-16T14:58:00',0.97667,0.97676,0.97662,0.97666,190.79,0.9769,0.97698,0.97685,0.9769,182.05,True
'2018-07-16T14:59:00',0.97664,0.9768,0.97664,0.97678,143.18,0.97689,0.97701,0.97689,0.97696,157.0,False
'2018-07-16T15:00:00',0.97678,0.9768,0.97661,0.97675,178.63,0.97699,0.97703,0.97685,0.977,196.75,False
'2018-07-16T15:01:00',0.97676,0.97676,0.97652,0.97659,187.45,0.977,0.977,0.97674,0.97679,187.86,False
'2018-07-16T15:02:00',0.97662,0.97671,0.97654,0.97657,142.14,0.9768,0.97695,0.97675,0.97677,135.62,True
'2018-07-16T15:03:00',0.9766,0.97667,0.97654,0.97657,162.92,0.97681,0.97687,0.97674,0.97678,126.46,False
'2018-07-16T15:04:00',0.97657,0.97664,0.97644,0.97645,145.23,0.97677,0.97687,0.97667,0.97669,114.35,True
'2018-07-16T15:05:00',0.97647,0.97669,0.97647,0.97656,103.25,0.97669,0.97689,0.97668,0.97679,76.9,False
'2018-07-16T15:06:00',0.97655,0.97656,0.97635,0.97636,99.6,0.97679,0.97679,0.97659,0.97659,74.45,True
'2018-07-16T15:07:00',0.97636,0.97645,0.97628,0.9764,107.22,0.97657,0.97665,0.97649,0.97661,103.17,False
'2018-07-16T15:08:00',0.97641,0.97647,0.97635,0.97639,119.27,0.97661,0.97669,0.97654,0.97662,130.84,False
'2018-07-16T15:09:00',0.9764,0.97641,0.97624,0.9763,199.02,0.97664,0.97665,0.97646,0.97653,167.75,False
'2018-07-16T15:10:00',0.97633,0.9764,0.9761,0.97612,215.68,0.97655,0.97657,0.97631,0.97635,161.17,False
'2018-07-16T15:11:00',0.97612,0.97618,0.97606,0.97606,153.44,0.97636,0.9764,0.97628,0.97629,119.41,False
'2018-07-16T15:12:00',0.97613,0.97613,0.97586,0.97604,172.99,0.97631,0.97634,0.97608,0.97625,148.11,False
'2018-07-16T15:13:00',0.97603,0.97611,0.97592,0.97593,151.75,0.97626,0.97634,0.97614,0.97616,115.12,True
'2018-07-16T15:14:00',0.97594,0.97616,0.97593,0.97602,142.79,0.97618,0.9764,0.97613,0.97626,102.75,True
'2018-07-16T15:15:00',0.97604,0.97607,0.97593,0.97605,148.06,0.97626,0.97628,0.97614,0.97627,131.42,True
'2018-07-16T15:16:00',0.97604,0.97606,0.9759,0.97606,131.52,0.97625,0.97628,0.97611,0.97627,99.31,False
'2018-07-16T15:17:00',0.97607,0.97608,0.97581,0.97581,192.21,0.97627,0.97629,0.97601,0.97603,182.84,False
'2018-07-16T15:18:00',0.97581,0.97584,0.9757,0.9758,119.7,0.97604,0.97607,0.97595,0.97603,91.44,False
'2018-07-16T15:19:00',0.97578,0.97588,0.97578,0.97579,166.49,0.97603,0.97611,0.97598,0.97601,152.77,True
'2018-07-16T15:20:00',0.97579,0.97584,0.97573,0.97582,116.72,0.97597,0.97605,0.97592,0.97604,141.44,False
'2018-07-16T15:21:00',0.97583,0.97584,0.97571,0.97576,95.0,0.97602,0.97603,0.9759,0.97593,133.2,False
'2018-07-16T15:22:00',0.97575,0.9758,0.97564,0.97568,111.89,0.97593,0.97602,0.97586,0.97591,122.71,False
'2018-07-16T15:23:00',0.97567,0.97577,0.97563,0.97569,134.66,0.9759,0.97597,0.97582,0.97588,112.45,False
'2018-07-16T15:24:00',0.97566,0.97568,0.97556,0.97566,199.02,0.97589,0.9759,0.97576,0.97585,150.55,True
'2018-07-16T15:25:00',0.97569,0.97574,0.9756,0.97567,136.93,0.97585,0.97596,0.97584,0.9759,117.0,True
'2018-07-16T15:26:00',0.97568,0.97573,0.97563,0.97569,164.43,0.9759,0.97595,0.97585,0.97589,151.81,True
'2018-07-16T15:27:00',0.97568,0.97575,0.97564,0.97573,90.7,0.97589,0.97596,0.97586,0.97593,114.05,False
'2018-07-16T15:28:00',0.97574,0.97574,0.97553,0.97557,150.93,0.97593,0.97593,0.97573,0.97579,106.84,False
'2018-07-16T15:29:00',0.97557,0.9756,0.97551,0.97551,79.31,0.97579,0.97582,0.97573,0.97573,49.62,True
'2018-07-16T15:30:00',0.97551,0.97566,0.97551,0.97562,234.9,0.97573,0.97586,0.97573,0.97584,160.2,True
'2018-07-16T15:31:00',0.97561,0.9758,0.97556,0.97567,236.62,0.97582,0.97603,0.97578,0.97586,199.27,False
'2018-07-16T15:32:00',0.97567,0.9757,0.97559,0.97562,237.63,0.97585,0.97592,0.97582,0.97584,173.22,True
'2018-07-16T15:33:00',0.97562,0.97574,0.97558,0.97568,159.62,0.97586,0.97594,0.9758,0.97589,141.24,False
'2018-07-16T15:34:00',0.97569,0.97575,0.97561,0.97564,131.81,0.97589,0.97596,0.97579,0.97583,158.87,False
'2018-07-16T15:35:00',0.97568,0.97571,0.97549,0.97551,179.78,0.97583,0.9759,0.97572,0.97573,195.67,True
'2018-07-16T15:36:00',0.97551,0.97561,0.97539,0.97554,181.45,0.97575,0.97581,0.97559,0.97575,120.69,True
'2018-07-16T15:37:00',0.97554,0.97564,0.97548,0.97561,120.65,0.97577,0.97587,0.97571,0.97583,109.56,False
'2018-07-16T15:38:00',0.97561,0.97565,0.97554,0.97555,148.89,0.97584,0.97586,0.97574,0.97576,121.8,True
'2018-07-16T15:39:00',0.97555,0.9757,0.97552,0.97565,229.1,0.97572,0.97588,0.97571,0.97586,152.35,False
'2018-07-16T15:40:00',0.97564,0.97569,0.97558,0.97562,126.82,0.97586,0.9759,0.9758,0.97582,119.23,False
'2018-07-16T15:41:00',0.97562,0.97567,0.97549,0.97549,192.77,0.97583,0.97588,0.9757,0.97572,152.61,False
'2018-07-16T15:42:00',0.97549,0.9755,0.97539,0.97549,136.04,0.97571,0.97571,0.9756,0.97569,144.2,False
'2018-07-16T15:43:00',0.97547,0.97553,0.97542,0.97546,182.41,0.97567,0.97573,0.97562,0.97566,147.75,True
'2018-07-16T15:44:00',0.97546,0.97556,0.97543,0.9755,172.94,0.97568,0.97576,0.97563,0.97569,135.49,False
'2018-07-16T15:45:00',0.97549,0.9756,0.97541,0.97541,125.85,0.97568,0.97579,0.97561,0.97561,113.85,True
'2018-07-16T15:46:00',0.97543,0.97554,0.97542,0.97552,118.5,0.97562,0.97575,0.97562,0.97571,119.6,False
'2018-07-16T15:47:00',0.97552,0.97557,0.9754,0.97546,162.47,0.9757,0.97578,0.97559,0.97565,182.5,True
'2018-07-16T15:48:00',0.97544,0.97551,0.97535,0.97551,93.5,0.97563,0.97569,0.97555,0.97569,114.45,False
'2018-07-16T15:49:00',0.97548,0.9755,0.97513,0.9752,150.07,0.97566,0.9757,0.97535,0.97541,136.25,False
'2018-07-16T15:50:00',0.97521,0.97523,0.97511,0.97512,158.85,0.97541,0.97545,0.97532,0.97532,172.55,True
'2018-07-16T15:51:00',0.97513,0.97522,0.97506,0.97516,165.35,0.97532,0.97543,0.97527,0.97537,181.45,False
'2018-07-16T15:52:00',0.97516,0.97517,0.97488,0.97491,111.67,0.97536,0.97536,0.97508,0.97511,118.75,True
'2018-07-16T15:53:00',0.97492,0.97507,0.97487,0.97497,96.85,0.97512,0.97526,0.97507,0.97515,140.63,True
'2018-07-16T15:54:00',0.97497,0.97506,0.97491,0.97505,106.9,0.97516,0.97527,0.9751,0.97524,134.69,True
'2018-07-16T15:55:00',0.97501,0.97532,0.97501,0.97531,110.55,0.97523,0.97551,0.97521,0.97551,140.46,False
'2018-07-16T15:56:00',0.97532,0.97539,0.97518,0.97518,170.78,0.97551,0.97561,0.9754,0.9754,143.46,False
'2018-07-16T15:57:00',0.97518,0.97523,0.97508,0.97508,112.65,0.97539,0.97543,0.97528,0.97528,94.8,False
'2018-07-16T15:58:00',0.97506,0.97517,0.97504,0.97506,86.55,0.97528,0.97537,0.97525,0.97529,105.69,True
'2018-07-16T15:59:00',0.97506,0.97516,0.97502,0.97508,86.6,0.97528,0.97539,0.97523,0.97534,84.72,True
'2018-07-16T16:00:00',0.97509,0.97526,0.97509,0.9752,168.97,0.97534,0.97544,0.97531,0.97539,139.22,False
'2018-07-16T16:01:00',0.97518,0.97525,0.97481,0.975,100.5,0.97539,0.97544,0.97501,0.97517,108.0,False
'2018-07-16T16:02:00',0.97497,0.97498,0.97475,0.97477,137.75,0.97517,0.97518,0.9749,0.97491,155.93,False
'2018-07-16T16:03:00',0.97475,0.97478,0.97455,0.97459,160.57,0.97492,0.97497,0.97475,0.97477,175.98,True
'2018-07-16T16:04:00',0.97457,0.97474,0.97454,0.97465,103.25,0.97476,0.97489,0.97473,0.97482,139.06,True
'2018-07-16T16:05:00',0.97467,0.97487,0.97463,0.97481,175.6,0.97482,0.97504,0.97477,0.97495,187.68,False
'2018-07-16T16:06:00',0.97481,0.97486,0.97453,0.97467,140.87,0.97497,0.975,0.97469,0.97484,149.5,True
'2018-07-16T16:07:00',0.97467,0.97483,0.9746,0.97477,136.75,0.97485,0.97501,0.97478,0.97498,181.55,False
'2018-07-16T16:08:00',0.97476,0.975,0.97472,0.97473,152.78,0.97498,0.97518,0.97491,0.97491,149.37,True
'2018-07-16T16:09:00',0.97471,0.97494,0.97469,0.97484,143.55,0.9749,0.97511,0.97485,0.97502,132.5,False
'2018-07-16T16:10:00',0.97485,0.97489,0.97468,0.97475,154.66,0.97504,0.97509,0.97487,0.97495,136.0,False
'2018-07-16T16:11:00',0.97476,0.97498,0.97471,0.97474,178.35,0.97495,0.97514,0.97491,0.97494,165.57,False
'2018-07-16T16:12:00',0.97474,0.97476,0.97462,0.97471,133.07,0.97495,0.97496,0.97481,0.97492,133.69,True
'2018-07-16T16:13:00',0.97473,0.97501,0.97473,0.97487,131.71,0.97493,0.9752,0.97493,0.97507,138.88,False
'2018-07-16T16:14:00',0.97486,0.97504,0.97482,0.97483,156.07,0.97507,0.97522,0.97501,0.97503,135.27,True
'2018-07-16T16:15:00',0.97485,0.97499,0.97481,0.97493,109.35,0.97505,0.97519,0.97501,0.97514,100.75,False
'2018-07-16T16:16:00',0.97497,0.97498,0.97475,0.97491,95.51,0.97514,0.97518,0.97494,0.97512,81.75,True
'2018-07-16T16:17:00',0.97491,0.9751,0.97491,0.97499,115.95,0.97513,0.97531,0.97513,0.9752,148.6,True
'2018-07-16T16:18:00',0.97499,0.97526,0.97499,0.97517,115.5,0.97521,0.97543,0.9752,0.97538,153.31,True
'2018-07-16T16:19:00',0.97519,0.97533,0.97515,0.97529,170.59,0.97539,0.97552,0.97535,0.97549,150.12,True
'2018-07-16T16:20:00',0.97531,0.97547,0.9753,0.9754,188.98,0.97549,0.97566,0.97549,0.97561,131.75,False
'2018-07-16T16:21:00',0.9754,0.97549,0.97532,0.97533,141.7,0.97562,0.97567,0.97551,0.97554,145.79,False
'2018-07-16T16:22:00',0.97535,0.97537,0.97519,0.97525,107.05,0.97554,0.97558,0.97538,0.97542,105.85,True
'2018-07-16T16:23:00',0.97523,0.97527,0.97512,0.97526,162.65,0.97543,0.97547,0.97531,0.97547,132.12,False
'2018-07-16T16:24:00',0.97527,0.9753,0.97518,0.97518,122.35,0.97549,0.9755,0.9754,0.9754,133.56,True
'2018-07-16T16:25:00',0.97518,0.97527,0.97515,0.97522,99.25,0.97539,0.97547,0.97535,0.97543,103.98,True
'2018-07-16T16:26:00',0.97522,0.97538,0.9752,0.97538,106.25,0.97544,0.97558,0.9754,0.97558,115.89,True
'2018-07-16T16:27:00',0.97537,0.97552,0.97534,0.97552,170.4,0.97557,0.97573,0.97553,0.97573,145.5,False
'2018-07-16T16:28:00',0.9755,0.97554,0.97536,0.97548,96.75,0.97573,0.97575,0.97556,0.97568,113.07,True
'2018-07-16T16:29:00',0.97548,0.9756,0.97541,0.97557,97.23,0.97567,0.97575,0.9756,0.97575,89.94,False
'2018-07-16T16:30:00',0.97557,0.97558,0.97545,0.97551,101.5,0.97574,0.97577,0.97563,0.97571,123.23,True
'2018-07-16T16:31:00',0.97551,0.97557,0.97544,0.97555,106.0,0.97571,0.97576,0.97561,0.97573,134.84,False
'2018-07-16T16:32:00',0.97557,0.97563,0.97548,0.97553,118.7,0.97573,0.97583,0.97565,0.97576,145.12,True
'2018-07-16T16:33:00',0.97555,0.97566,0.97551,0.97557,110.85,0.97576,0.97586,0.97572,0.97576,118.06,True
'2018-07-16T16:34:00',0.97555,0.97569,0.97549,0.97565,150.05,0.97574,0.97586,0.97567,0.97583,152.01,False
'2018-07-16T16:35:00',0.97565,0.97575,0.97559,0.97562,120.6,0.97584,0.97596,0.97578,0.97581,152.39,True
'2018-07-16T16:36:00',0.97561,0.97577,0.97559,0.9757,121.85,0.97581,0.97597,0.97578,0.97592,147.6,True
'2018-07-16T16:37:00',0.97571,0.97583,0.97566,0.97578,107.85,0.97592,0.97602,0.97585,0.97599,137.48,False
'2018-07-16T16:38:00',0.97579,0.97579,0.97566,0.97571,92.8,0.97599,0.976,0.97584,0.97589,136.91,False
'2018-07-16T16:39:00',0.97571,0.97581,0.97564,0.97564,133.2,0.97588,0.97601,0.97584,0.97584,165.62,False
'2018-07-16T16:40:00',0.97565,0.97573,0.97538,0.97541,150.7,0.97584,0.97592,0.97557,0.97562,173.87,False
'2018-07-16T16:41:00',0.97542,0.97545,0.97517,0.97517,172.74,0.97562,0.97565,0.97539,0.97539,193.5,True
'2018-07-16T16:42:00',0.97518,0.97524,0.97513,0.97524,138.23,0.97538,0.97545,0.97533,0.97543,105.04,True
'2018-07-16T16:43:00',0.97522,0.97542,0.97517,0.97536,173.2,0.97544,0.97561,0.97538,0.97555,144.12,False
'2018-07-16T16:44:00',0.97536,0.97548,0.97522,0.97529,200.34,0.97554,0.97568,0.97541,0.97548,165.75,True
'2018-07-16T16:45:00',0.9753,0.97537,0.97519,0.97534,139.91,0.97548,0.97558,0.97539,0.97556,153.99,True
'2018-07-16T16:46:00',0.97534,0.97554,0.97534,0.97548,120.67,0.97555,0.97572,0.97555,0.97569,111.25,True
'2018-07-16T16:47:00',0.97548,0.97555,0.97543,0.97549,171.72,0.97571,0.97575,0.97562,0.97569,129.75,False
'2018-07-16T16:48:00',0.97548,0.97558,0.97529,0.97536,175.16,0.97569,0.97575,0.97548,0.97556,208.62,False
'2018-07-16T16:49:00',0.97536,0.97538,0.97507,0.97507,140.41,0.97557,0.97561,0.97529,0.97529,124.75,True
'2018-07-16T16:50:00',0.97507,0.97515,0.9749,0.97513,232.62,0.97529,0.97535,0.97511,0.97532,175.5,True
'2018-07-16T16:51:00',0.97516,0.97525,0.97504,0.97522,199.32,0.97534,0.97548,0.97526,0.97544,206.14,False
'2018-07-16T16:52:00',0.97521,0.97524,0.97506,0.97512,187.22,0.97543,0.97546,0.97529,0.97534,185.6,True
'2018-07-16T16:53:00',0.9751,0.9753,0.97504,0.97525,130.87,0.97532,0.97547,0.97526,0.97546,176.22,False
'2018-07-16T16:54:00',0.97525,0.9754,0.97514,0.97514,153.66,0.97545,0.97562,0.97535,0.97536,163.37,False
'2018-07-16T16:55:00',0.97516,0.97517,0.97492,0.97493,162.84,0.97536,0.97538,0.97514,0.97514,123.75,False
'2018-07-16T16:56:00',0.97491,0.97494,0.97479,0.97485,190.21,0.97512,0.97515,0.975,0.97506,211.84,False
'2018-07-16T16:57:00',0.97486,0.97489,0.97424,0.97427,238.32,0.97506,0.9751,0.97445,0.97446,275.83,False
'2018-07-16T16:58:00',0.97423,0.97434,0.97388,0.97392,227.0,0.97443,0.97453,0.97408,0.97413,289.72,True
'2018-07-16T16:59:00',0.97393,0.97397,0.97377,0.97393,247.0,0.97413,0.97418,0.97397,0.97415,256.31,False
'2018-07-16T17:00:00',0.97395,0.97395,0.97363,0.97382,225.5,0.97415,0.97415,0.9738,0.974,230.83,False
'2018-07-16T17:01:00',0.97383,0.97388,0.97348,0.97359,221.25,0.97399,0.97409,0.97364,0.97373,217.94,True
'2018-07-16T17:02:00',0.97357,0.974,0.9735,0.9738,188.0,0.97371,0.97418,0.97364,0.97399,184.87,True
'2018-07-16T17:03:00',0.97381,0.97394,0.97379,0.97383,133.25,0.97399,0.97411,0.97399,0.97399,140.44,False
'2018-07-16T17:04:00',0.97383,0.97389,0.97363,0.97363,130.44,0.97401,0.97406,0.9738,0.9738,142.19,True
'2018-07-16T17:05:00',0.97364,0.97373,0.97358,0.97362,135.0,0.97382,0.97388,0.97374,0.97383,156.8,False
'2018-07-16T17:06:00',0.97364,0.97366,0.97345,0.97349,149.62,0.97385,0.97388,0.97365,0.97369,164.95,True
'2018-07-16T17:07:00',0.97349,0.97386,0.97349,0.97375,130.38,0.97371,0.97404,0.97371,0.97395,149.12,False
'2018-07-16T17:08:00',0.97373,0.97384,0.9737,0.97372,85.04,0.97394,0.97403,0.97391,0.97395,109.46,False
'2018-07-16T17:09:00',0.97372,0.97378,0.97363,0.97372,167.5,0.97396,0.97399,0.97384,0.97395,185.43,True
'2018-07-16T17:10:00',0.97372,0.97378,0.97368,0.97375,138.25,0.97394,0.97399,0.97389,0.97397,128.72,True
'2018-07-16T17:11:00',0.97375,0.97395,0.97373,0.97378,111.02,0.97396,0.97416,0.97396,0.974,119.42,False
'2018-07-16T17:12:00',0.97377,0.9738,0.97366,0.97366,90.72,0.974,0.97401,0.97387,0.97389,101.25,True
'2018-07-16T17:13:00',0.97367,0.97386,0.97366,0.97375,126.29,0.97389,0.97406,0.97388,0.97395,145.59,True
'2018-07-16T17:14:00',0.97376,0.97394,0.97369,0.9739,127.7,0.97394,0.97413,0.97392,0.97411,202.28,True
'2018-07-16T17:15:00',0.97391,0.97407,0.97391,0.97397,149.07,0.97411,0.97429,0.97411,0.97415,163.2,False
'2018-07-16T17:16:00',0.97394,0.97397,0.9738,0.97389,159.25,0.97416,0.97418,0.97399,0.97412,195.66,False
'2018-07-16T17:17:00',0.9739,0.97395,0.97365,0.9737,148.57,0.97412,0.97416,0.97389,0.97392,150.43,True
'2018-07-16T17:18:00',0.9737,0.97384,0.97367,0.9738,123.5,0.97393,0.97406,0.97388,0.97401,117.22,False
'2018-07-16T17:19:00',0.97378,0.97385,0.97374,0.97381,140.65,0.97401,0.97407,0.97394,0.97399,143.72,False
'2018-07-16T17:20:00',0.97381,0.97381,0.97371,0.97381,81.0,0.97397,0.97399,0.9739,0.97398,114.0,True
'2018-07-16T17:21:00',0.97381,0.97387,0.97374,0.97386,115.85,0.97401,0.97407,0.97396,0.97404,133.77,False
'2018-07-16T17:22:00',0.97386,0.97391,0.9738,0.97382,123.15,0.97405,0.97411,0.97401,0.97405,150.91,False
'2018-07-16T17:23:00',0.97384,0.97395,0.97379,0.97381,122.94,0.97405,0.97416,0.97401,0.97402,155.94,True
'2018-07-16T17:24:00',0.97381,0.9739,0.97372,0.97388,163.38,0.97403,0.97412,0.97396,0.97409,141.59,True
'2018-07-16T17:25:00',0.97389,0.97404,0.97385,0.97395,100.35,0.97411,0.97423,0.97406,0.97414,126.39,False
'2018-07-16T17:26:00',0.97392,0.97394,0.97373,0.97386,132.82,0.97414,0.97416,0.97395,0.97407,119.6,True
'2018-07-16T17:27:00',0.97386,0.97395,0.97374,0.97385,124.84,0.97406,0.97416,0.97396,0.97409,100.7,True
'2018-07-16T17:28:00',0.97385,0.97398,0.97385,0.97388,64.42,0.97405,0.97416,0.97404,0.9741,48.25,False
'2018-07-16T17:29:00',0.97387,0.97394,0.97373,0.97375,122.47,0.9741,0.97413,0.97393,0.97393,84.5,True
'2018-07-16T17:30:00',0.97374,0.97386,0.97372,0.97385,116.95,0.97393,0.97407,0.9739,0.97403,76.0,True
'2018-07-16T17:31:00',0.97385,0.97398,0.97385,0.97393,173.35,0.97402,0.97419,0.97402,0.97413,127.25,False
'2018-07-16T17:32:00',0.97391,0.97391,0.97368,0.97375,198.77,0.97413,0.97413,0.9739,0.97396,183.35,True
'2018-07-16T17:33:00',0.97373,0.97379,0.97369,0.97377,89.18,0.97394,0.97395,0.97389,0.97393,76.0,True
'2018-07-16T17:34:00',0.97376,0.9739,0.97374,0.97388,121.17,0.97393,0.97411,0.97393,0.97407,95.5,False
'2018-07-16T17:35:00',0.97388,0.97389,0.97374,0.97375,97.1,0.97408,0.97409,0.97394,0.97396,136.04,True
'2018-07-16T17:36:00',0.97374,0.97379,0.97364,0.97376,96.42,0.97395,0.97398,0.97386,0.97396,86.75,False
'2018-07-16T17:37:00',0.97374,0.97376,0.97363,0.97369,80.5,0.97396,0.97396,0.97384,0.97389,127.84,True
'2018-07-16T17:38:00',0.97369,0.97378,0.97368,0.97372,44.0,0.97387,0.97396,0.97387,0.97392,73.7,False
'2018-07-16T17:39:00',0.97371,0.97371,0.97358,0.97366,102.35,0.97392,0.97394,0.97379,0.97388,103.24,True
'2018-07-16T17:40:00',0.97366,0.97376,0.97357,0.97373,87.4,0.97385,0.97395,0.97378,0.97394,83.75,True
'2018-07-16T17:41:00',0.97374,0.97389,0.97373,0.97379,133.06,0.97394,0.97411,0.97393,0.974,118.0,True
'2018-07-16T17:42:00',0.97377,0.97382,0.97365,0.97382,119.74,0.97399,0.97403,0.97387,0.97403,106.22,True
'2018-07-16T17:43:00',0.9738,0.97387,0.97374,0.97385,100.74,0.97403,0.97408,0.97395,0.97407,135.1,False
'2018-07-16T17:44:00',0.97386,0.97386,0.97372,0.97374,98.0,0.97407,0.97407,0.97395,0.97397,109.99,False
'2018-07-16T17:45:00',0.97373,0.97381,0.9737,0.97372,81.85,0.97397,0.97402,0.9739,0.97392,104.95,False
'2018-07-16T17:46:00',0.97372,0.97372,0.97358,0.97358,47.0,0.97391,0.97393,0.97372,0.97373,50.5,True
'2018-07-16T17:47:00',0.97357,0.97369,0.97357,0.97366,61.55,0.97373,0.9739,0.97373,0.9739,51.87,False
'2018-07-16T17:48:00',0.97367,0.97369,0.9736,0.97365,77.89,0.9739,0.97391,0.97381,0.97388,69.35,True
'2018-07-16T17:49:00',0.97368,0.97374,0.97366,0.97369,75.95,0.9739,0.97394,0.97386,0.97388,84.16,True
'2018-07-16T17:50:00',0.97368,0.97379,0.97368,0.97372,36.5,0.97388,0.97397,0.97388,0.97391,54.35,True
'2018-07-16T17:51:00',0.97372,0.97384,0.97372,0.97378,76.13,0.97392,0.97404,0.97392,0.97399,99.78,True
'2018-07-16T17:52:00',0.97379,0.97397,0.97376,0.97391,66.2,0.974,0.9742,0.97399,0.97411,80.93,False
'2018-07-16T17:53:00',0.9739,0.97394,0.97382,0.97383,50.35,0.97411,0.97415,0.97402,0.97405,67.91,False
'2018-07-16T17:54:00',0.97383,0.97383,0.97367,0.97371,63.4,0.97403,0.97405,0.97388,0.97394,99.36,False
'2018-07-16T17:55:00',0.97371,0.97372,0.97358,0.97364,55.45,0.97393,0.97393,0.97378,0.97387,58.2,True
'2018-07-16T17:56:00',0.97364,0.97375,0.97364,0.97373,64.75,0.97386,0.97395,0.97385,0.97393,94.75,True
'2018-07-16T17:57:00',0.97374,0.97386,0.97371,0.97383,63.5,0.97393,0.97405,0.97392,0.97402,103.0,False
'2018-07-16T17:58:00',0.97382,0.97382,0.97368,0.97379,69.07,0.97399,0.974,0.97392,0.97395,89.87,True
'2018-07-16T17:59:00',0.97377,0.97384,0.9737,0.97379,99.8,0.97395,0.97402,0.97389,0.97397,113.95,False
'2018-07-16T18:00:00',0.97379,0.97379,0.97344,0.97345,90.12,0.97398,0.97398,0.97363,0.97368,101.87,True
'2018-07-16T18:01:00',0.97344,0.97354,0.97343,0.97353,115.22,0.97368,0.97376,0.97366,0.97376,106.49,False
'2018-07-16T18:02:00',0.97354,0.97354,0.97347,0.97353,105.8,0.97376,0.97376,0.97369,0.97374,87.25,True
'2018-07-16T18:03:00',0.97352,0.97369,0.9735,0.97369,60.45,0.97374,0.97392,0.97372,0.97392,59.54,True
'2018-07-16T18:04:00',0.97369,0.97374,0.97362,0.97374,65.75,0.9739,0.97398,0.97385,0.97398,72.43,False
'2018-07-16T18:05:00',0.97374,0.97379,0.97363,0.97368,75.5,0.97398,0.974,0.97383,0.97387,101.19,True
'2018-07-16T18:06:00',0.97367,0.97376,0.97365,0.97369,63.5,0.97386,0.97395,0.97385,0.97388,100.29,True
'2018-07-16T18:07:00',0.97369,0.97379,0.97365,0.97378,50.24,0.97389,0.97399,0.97385,0.97398,67.05,False
'2018-07-16T18:08:00',0.97377,0.97383,0.97362,0.97364,93.25,0.97398,0.97404,0.97383,0.97386,126.36,True
'2018-07-16T18:09:00',0.97364,0.97371,0.97364,0.97367,57.25,0.97387,0.97394,0.97384,0.9739,81.93,False
'2018-07-16T18:10:00',0.97367,0.97369,0.97357,0.97363,58.35,0.97389,0.97389,0.9738,0.97385,61.35,False
'2018-07-16T18:11:00',0.97363,0.97365,0.97361,0.97363,38.0,0.97386,0.97386,0.97382,0.97384,49.5,False
'2018-07-16T18:12:00',0.97362,0.97364,0.97354,0.97363,53.47,0.97384,0.97387,0.97376,0.97383,73.31,True
'2018-07-16T18:13:00',0.97363,0.97363,0.97352,0.97363,73.05,0.97384,0.97385,0.97376,0.97384,77.32,True
'2018-07-16T18:14:00',0.97362,0.9737,0.97353,0.97364,86.25,0.97385,0.97391,0.97375,0.97384,109.99,False
'2018-07-16T18:15:00',0.97364,0.97373,0.97359,0.9736,63.0,0.97383,0.97392,0.9738,0.97382,57.62,False
'2018-07-16T18:16:00',0.97361,0.97361,0.97355,0.97355,29.45,0.97382,0.97382,0.97377,0.97377,29.6,True
'2018-07-16T18:17:00',0.97359,0.97363,0.97355,0.97356,53.15,0.97377,0.97384,0.97377,0.97379,59.66,False
'2018-07-16T18:18:00',0.97356,0.9736,0.9734,0.97352,69.25,0.9738,0.97381,0.97363,0.97373,68.35,False
'2018-07-16T18:19:00',0.97352,0.97353,0.97346,0.9735,63.9,0.97371,0.97372,0.97366,0.97369,58.0,True
'2018-07-16T18:20:00',0.97353,0.97359,0.97351,0.97359,60.07,0.97369,0.97381,0.97369,0.97377,57.5,True
'2018-07-16T18:21:00',0.97357,0.97367,0.97352,0.97365,48.0,0.97377,0.97388,0.9737,0.97388,55.0,False
'2018-07-16T18:22:00',0.97367,0.9737,0.97357,0.97361,157.24,0.97388,0.97389,0.97378,0.97383,133.1,True
'2018-07-16T18:23:00',0.97361,0.9737,0.97359,0.97368,88.6,0.97384,0.97392,0.97379,0.9739,124.11,True
'2018-07-16T18:24:00',0.97368,0.97373,0.9736,0.9737,64.85,0.97389,0.97395,0.97383,0.97393,82.32,True
'2018-07-16T18:25:00',0.9737,0.97375,0.97369,0.9737,51.0,0.97392,0.97398,0.97392,0.97394,59.94,False
'2018-07-16T18:26:00',0.97371,0.97378,0.97362,0.97367,99.66,0.97394,0.974,0.97384,0.97389,97.07,True
'2018-07-16T18:27:00',0.97365,0.97374,0.97357,0.97368,115.46,0.97387,0.97396,0.97381,0.9739,101.61,False
'2018-07-16T18:28:00',0.97367,0.97372,0.97358,0.97365,80.03,0.9739,0.97393,0.97381,0.97385,98.23,False
'2018-07-16T18:29:00',0.97365,0.97365,0.97351,0.97355,106.49,0.97386,0.97387,0.97371,0.97373,82.75,True
'2018-07-16T18:30:00',0.97356,0.97362,0.9735,0.97357,110.83,0.97373,0.97383,0.9737,0.97378,100.0,False
'2018-07-16T18:31:00',0.97357,0.9736,0.9735,0.97355,141.92,0.97376,0.97382,0.97368,0.97373,123.75,False
'2018-07-16T18:32:00',0.97353,0.97361,0.97347,0.97348,164.69,0.97373,0.9738,0.97366,0.97369,117.0,False
'2018-07-16T18:33:00',0.97349,0.97351,0.97341,0.97344,97.53,0.97366,0.97369,0.9736,0.97362,69.0,True
'2018-07-16T18:34:00',0.97344,0.97353,0.9734,0.97344,80.0,0.97365,0.97371,0.97358,0.97368,59.0,False
'2018-07-16T18:35:00',0.97344,0.97347,0.97327,0.97339,106.47,0.97363,0.97368,0.97349,0.97362,125.19,True
'2018-07-16T18:36:00',0.97339,0.97345,0.97338,0.97342,59.77,0.97361,0.97367,0.97361,0.97364,51.25,True
'2018-07-16T18:37:00',0.97342,0.97351,0.97336,0.97344,114.56,0.97363,0.97373,0.97358,0.97366,107.57,True
'2018-07-16T18:38:00',0.97345,0.97347,0.97338,0.97346,55.1,0.97366,0.97369,0.97362,0.97367,60.98,True
'2018-07-16T18:39:00',0.97344,0.97348,0.97337,0.97348,55.19,0.97367,0.97368,0.9736,0.97365,63.41,False
'2018-07-16T18:40:00',0.97348,0.97349,0.97339,0.97345,69.2,0.97366,0.97371,0.97359,0.97366,81.25,False
'2018-07-16T18:41:00',0.97343,0.97349,0.97338,0.97339,57.75,0.97366,0.97369,0.97361,0.97362,71.25,True
'2018-07-16T18:42:00',0.9734,0.97349,0.97339,0.97346,31.25,0.97362,0.97369,0.97362,0.97368,42.19,False
'2018-07-16T18:43:00',0.97345,0.97346,0.97341,0.97344,78.31,0.97368,0.9737,0.97363,0.97367,70.74,False
'2018-07-16T18:44:00',0.97344,0.97344,0.97337,0.9734,61.19,0.97362,0.97366,0.97359,0.97363,80.21,True
'2018-07-16T18:45:00',0.97339,0.97349,0.97332,0.97342,105.37,0.97363,0.97373,0.97353,0.97365,95.22,True
'2018-07-16T18:46:00',0.97343,0.97356,0.9734,0.97348,72.36,0.97366,0.97374,0.97362,0.97365,95.0,True
'2018-07-16T18:47:00',0.97346,0.97353,0.97343,0.97353,42.0,0.97365,0.97372,0.9736,0.97372,51.5,True
'2018-07-16T18:48:00',0.97352,0.97367,0.97352,0.97361,73.75,0.97372,0.97387,0.97371,0.97382,74.06,False
'2018-07-16T18:49:00',0.97361,0.97369,0.97356,0.97356,40.9,0.9738,0.9739,0.97374,0.97375,44.25,True
'2018-07-16T18:50:00',0.97356,0.97361,0.97351,0.97361,38.2,0.97377,0.97382,0.97371,0.9738,50.0,False
'2018-07-16T18:51:00',0.97361,0.97362,0.97348,0.97352,24.0,0.97381,0.97382,0.97368,0.97371,33.0,True
'2018-07-16T18:52:00',0.97352,0.97361,0.97349,0.97359,37.2,0.9737,0.97383,0.97368,0.97382,44.74,True
'2018-07-16T18:53:00',0.97359,0.97361,0.97357,0.9736,40.25,0.97381,0.97384,0.9738,0.97383,40.35,True
'2018-07-16T18:54:00',0.9736,0.97377,0.97358,0.97371,73.55,0.97383,0.97395,0.9738,0.9739,87.48,False
'2018-07-16T18:55:00',0.9737,0.97372,0.97364,0.97367,52.0,0.9739,0.9739,0.97381,0.97385,65.37,False
'2018-07-16T18:56:00',0.97364,0.97364,0.97355,0.97355,43.0,0.9738,0.9738,0.97375,0.97376,61.86,True
'2018-07-16T18:57:00',0.97354,0.97365,0.97353,0.97365,62.1,0.97376,0.97385,0.97374,0.97385,79.62,True
'2018-07-16T18:58:00',0.97365,0.97376,0.97365,0.97368,97.99,0.97386,0.97397,0.97385,0.97389,143.25,True
'2018-07-16T18:59:00',0.97368,0.97381,0.97367,0.97381,80.26,0.9739,0.97403,0.97389,0.97401,87.35,True
'2018-07-16T19:00:00',0.9738,0.97392,0.97377,0.97389,124.1,0.97402,0.97414,0.97401,0.97409,96.88,True
'2018-07-16T19:01:00',0.97386,0.97405,0.97385,0.97397,167.08,0.97408,0.97427,0.97405,0.97418,128.5,False
'2018-07-16T19:02:00',0.97397,0.974,0.97383,0.97388,92.75,0.97419,0.97421,0.97406,0.97409,110.87,True
'2018-07-16T19:03:00',0.97388,0.97396,0.97385,0.97392,76.4,0.9741,0.97418,0.97408,0.97415,69.25,True
'2018-07-16T19:04:00',0.97392,0.97398,0.9739,0.97395,59.0,0.97414,0.97422,0.97412,0.97418,55.62,False
'2018-07-16T19:05:00',0.97397,0.97399,0.9739,0.97394,55.66,0.97419,0.97422,0.97414,0.97417,37.25,True
'2018-07-16T19:06:00',0.97395,0.97409,0.97394,0.97403,61.79,0.97417,0.9743,0.97417,0.97427,43.25,False
'2018-07-16T19:07:00',0.97403,0.97403,0.97393,0.97397,49.7,0.97426,0.97426,0.97417,0.97418,42.75,False
'2018-07-16T19:08:00',0.97398,0.97404,0.97396,0.97396,105.37,0.97418,0.97426,0.97417,0.97419,118.31,True
'2018-07-16T19:09:00',0.97396,0.97405,0.97394,0.97402,41.5,0.97417,0.97429,0.97417,0.97423,51.37,True
'2018-07-16T19:10:00',0.97401,0.97413,0.97397,0.97409,111.94,0.97423,0.97434,0.97419,0.97433,117.5,True
'2018-07-16T19:11:00',0.97408,0.97424,0.97406,0.97423,81.0,0.97428,0.97443,0.97428,0.97443,80.25,True
'2018-07-16T19:12:00',0.97423,0.97434,0.97419,0.97431,66.1,0.97442,0.97453,0.9744,0.97453,90.12,False
'2018-07-16T19:13:00',0.97432,0.97432,0.97416,0.97425,40.12,0.97453,0.97453,0.97437,0.97446,54.25,True
'2018-07-16T19:14:00',0.97425,0.9744,0.97423,0.97433,64.55,0.97447,0.9746,0.97444,0.97454,97.2,True
'2018-07-16T19:15:00',0.97435,0.9746,0.97433,0.97452,99.25,0.97455,0.97482,0.97454,0.97475,119.8,False
'2018-07-16T19:16:00',0.97452,0.97454,0.97437,0.97444,59.5,0.97474,0.97474,0.97462,0.97466,87.74,False
'2018-07-16T19:17:00',0.97442,0.97442,0.97427,0.97429,37.75,0.97464,0.97464,0.97447,0.97447,46.5,True
'2018-07-16T19:18:00',0.97427,0.97439,0.97424,0.97433,58.29,0.97447,0.97461,0.97446,0.97455,68.41,True
'2018-07-16T19:19:00',0.97435,0.97459,0.97435,0.97459,88.85,0.97456,0.97481,0.97456,0.9748,102.36,False
'2018-07-16T19:20:00',0.97458,0.9746,0.97444,0.97453,97.25,0.9748,0.97483,0.97467,0.97475,107.91,False
'2018-07-16T19:21:00',0.9745,0.97454,0.97444,0.97447,70.85,0.97473,0.97476,0.97464,0.97468,97.89,True
'2018-07-16T19:22:00',0.97443,0.97461,0.97443,0.97456,96.45,0.97468,0.97483,0.97467,0.9748,87.05,True
'2018-07-16T19:23:00',0.97455,0.97466,0.97455,0.97465,49.0,0.9748,0.97489,0.9748,0.97487,60.03,False
'2018-07-16T19:24:00',0.97464,0.97473,0.97462,0.97465,81.19,0.97487,0.97493,0.97481,0.97487,64.45,True
'2018-07-16T19:25:00',0.97465,0.9747,0.97463,0.97468,50.0,0.97488,0.97491,0.97485,0.97488,65.11,True
'2018-07-16T19:26:00',0.97467,0.97474,0.97466,0.97473,50.35,0.97488,0.97496,0.97486,0.97495,77.35,True
'2018-07-16T19:27:00',0.97473,0.97477,0.97463,0.97475,77.35,0.97493,0.97497,0.97482,0.97497,92.9,False
'2018-07-16T19:28:00',0.97475,0.97482,0.97472,0.97474,60.5,0.97497,0.97503,0.97493,0.97496,99.6,False
'2018-07-16T19:29:00',0.97472,0.97472,0.97457,0.9746,93.1,0.97494,0.97495,0.97476,0.9748,126.69,False
'2018-07-16T19:30:00',0.97458,0.97467,0.97451,0.97457,60.64,0.97479,0.97486,0.97473,0.97479,67.82,True
'2018-07-16T19:31:00',0.97458,0.97468,0.97456,0.97458,101.71,0.97479,0.97489,0.97478,0.97479,71.25,True
'2018-07-16T19:32:00',0.97458,0.97462,0.97454,0.97461,84.68,0.9748,0.97484,0.97477,0.97483,56.25,True
'2018-07-16T19:33:00',0.97459,0.97473,0.97459,0.97473,84.96,0.97482,0.97496,0.97482,0.97496,80.44,True
'2018-07-16T19:34:00',0.97473,0.97481,0.97473,0.97477,76.1,0.97495,0.97499,0.97491,0.97499,64.75,True
'2018-07-16T19:35:00',0.97477,0.97497,0.97477,0.97497,65.34,0.97496,0.97517,0.97496,0.97517,70.08,False
'2018-07-16T19:36:00',0.97497,0.97503,0.97493,0.97494,58.5,0.97519,0.97522,0.97511,0.97514,74.69,True
'2018-07-16T19:37:00',0.97494,0.97499,0.97488,0.97498,50.75,0.97513,0.97521,0.97509,0.97519,66.73,True
'2018-07-16T19:38:00',0.97498,0.97508,0.97496,0.97508,26.5,0.97518,0.97526,0.97516,0.97526,29.5,False
'2018-07-16T19:39:00',0.97508,0.97508,0.97503,0.97504,20.5,0.97525,0.97526,0.97519,0.97521,26.0,True
'2018-07-16T19:40:00',0.97505,0.97509,0.97503,0.97508,39.0,0.97521,0.97528,0.9752,0.97526,55.08,True
'2018-07-16T19:41:00',0.97508,0.97527,0.97504,0.97514,99.5,0.97527,0.97543,0.97522,0.97532,145.22,False
'2018-07-16T19:42:00',0.97514,0.97514,0.97502,0.97508,57.69,0.97533,0.97533,0.97521,0.97529,80.25,True
'2018-07-16T19:43:00',0.97506,0.97514,0.97504,0.97514,38.0,0.97529,0.97535,0.97525,0.97535,43.25,False
'2018-07-16T19:44:00',0.97515,0.97515,0.97505,0.97506,43.0,0.97535,0.97536,0.97526,0.97528,75.75,True
'2018-07-16T19:45:00',0.97504,0.97519,0.97504,0.97519,79.1,0.97526,0.9754,0.97526,0.97539,102.27,True
'2018-07-16T19:46:00',0.97519,0.97527,0.97516,0.97526,64.44,0.97538,0.97548,0.97538,0.97548,80.47,False
'2018-07-16T19:47:00',0.97524,0.97524,0.97511,0.97518,88.46,0.97546,0.97546,0.97534,0.97536,90.2,False
'2018-07-16T19:48:00',0.97518,0.97529,0.97502,0.97511,145.0,0.97537,0.97548,0.97523,0.97533,153.91,False
'2018-07-16T19:49:00',0.9751,0.97521,0.97504,0.97506,74.1,0.97532,0.9754,0.97523,0.97526,87.14,False
'2018-07-16T19:50:00',0.97504,0.97511,0.97504,0.97505,54.0,0.97526,0.9753,0.97525,0.97527,73.25,False
'2018-07-16T19:51:00',0.97505,0.97507,0.97502,0.97503,58.85,0.97526,0.9753,0.97524,0.97526,67.0,True
'2018-07-16T19:52:00',0.97508,0.97513,0.97501,0.97511,101.71,0.97526,0.97533,0.97524,0.97533,88.45,True
'2018-07-16T19:53:00',0.97509,0.97519,0.97508,0.97513,74.68,0.97531,0.97539,0.97528,0.97534,79.92,False
'2018-07-16T19:54:00',0.97511,0.97511,0.97503,0.97509,59.68,0.97534,0.97534,0.97522,0.97527,76.75,False
'2018-07-16T19:55:00',0.97509,0.97511,0.97502,0.97506,47.55,0.97528,0.97534,0.97524,0.97529,53.28,True
'2018-07-16T19:56:00',0.97504,0.97516,0.97504,0.97515,60.1,0.97528,0.97538,0.97527,0.97536,77.6,False
'2018-07-16T19:57:00',0.97515,0.97519,0.97502,0.97504,103.72,0.97537,0.97541,0.97526,0.97528,99.8,True
'2018-07-16T19:58:00',0.97506,0.97514,0.97502,0.97506,77.54,0.97528,0.97531,0.97524,0.97529,82.0,False
'2018-07-16T19:59:00',0.97507,0.97507,0.97496,0.97504,52.02,0.97526,0.97528,0.97519,0.97526,63.64,False
'2018-07-16T20:00:00',0.97504,0.97506,0.97499,0.97503,56.2,0.97527,0.97527,0.97521,0.97526,57.08,False
'2018-07-16T20:01:00',0.97503,0.97503,0.97496,0.975,68.0,0.97521,0.97524,0.97518,0.97521,75.25,True
'2018-07-16T20:02:00',0.97498,0.97505,0.97497,0.97504,59.1,0.97519,0.97529,0.97519,0.97528,48.25,False
'2018-07-16T20:03:00',0.97504,0.97508,0.97486,0.97487,94.81,0.97528,0.9753,0.97508,0.97509,71.5,False
'2018-07-16T20:04:00',0.97484,0.97488,0.97482,0.97485,30.64,0.97509,0.9751,0.97501,0.97506,31.5,False
'2018-07-16T20:05:00',0.97485,0.97485,0.97459,0.97462,109.44,0.97505,0.97505,0.97482,0.97485,105.5,False
'2018-07-16T20:06:00',0.97464,0.97467,0.9746,0.97461,75.75,0.97485,0.97489,0.97482,0.97483,74.85,False
'2018-07-16T20:07:00',0.97462,0.97463,0.97455,0.97458,74.56,0.97485,0.97486,0.97478,0.97481,82.15,True
'2018-07-16T20:08:00',0.9746,0.97469,0.9746,0.97469,56.37,0.97482,0.97491,0.9748,0.97489,56.0,True
'2018-07-16T20:09:00',0.97468,0.9747,0.97465,0.9747,70.92,0.97489,0.97492,0.97486,0.97491,60.1,True
'2018-07-16T20:10:00',0.97469,0.97475,0.97465,0.97475,54.96,0.97489,0.97498,0.97487,0.97497,51.0,False
'2018-07-16T20:11:00',0.97476,0.97478,0.97467,0.97469,68.94,0.97497,0.975,0.97488,0.9749,69.25,False
'2018-07-16T20:12:00',0.97469,0.97471,0.97457,0.9746,96.21,0.97489,0.97492,0.97478,0.97482,99.0,False
'2018-07-16T20:13:00',0.9746,0.97464,0.97456,0.97458,41.1,0.97483,0.97487,0.97478,0.97479,43.25,True
'2018-07-16T20:14:00',0.97458,0.97467,0.97458,0.97465,85.05,0.9748,0.97489,0.97479,0.97488,83.18,True
'2018-07-16T20:15:00',0.97464,0.97473,0.97463,0.97468,66.2,0.97487,0.97495,0.97486,0.97491,62.25,False
'2018-07-16T20:16:00',0.97469,0.9747,0.97464,0.97466,79.6,0.97491,0.97493,0.97485,0.97487,77.98,True
'2018-07-16T20:17:00',0.97468,0.97483,0.97467,0.97481,86.01,0.97487,0.97506,0.97486,0.97506,83.44,False
'2018-07-16T20:18:00',0.97481,0.97481,0.97466,0.97467,68.59,0.97505,0.97506,0.97489,0.97491,73.0,True
'2018-07-16T20:19:00',0.97466,0.97473,0.97466,0.97473,72.04,0.97491,0.97496,0.97489,0.97496,61.5,True
'2018-07-16T20:20:00',0.97472,0.97491,0.97472,0.97478,68.99,0.97496,0.97511,0.97495,0.97502,81.04,False
'2018-07-16T20:21:00',0.97479,0.97482,0.97472,0.97475,35.85,0.97499,0.97503,0.97495,0.97497,42.74,True
'2018-07-16T20:22:00',0.97474,0.97483,0.97465,0.97482,74.06,0.97497,0.97507,0.97486,0.97506,94.56,True
'2018-07-16T20:23:00',0.97481,0.97487,0.9748,0.97483,63.29,0.97506,0.97511,0.97502,0.97505,68.75,False
'2018-07-16T20:24:00',0.97483,0.97488,0.97479,0.9748,101.6,0.97503,0.97509,0.97497,0.97498,90.75,False
'2018-07-16T20:25:00',0.97482,0.97486,0.97477,0.97477,109.29,0.97498,0.97503,0.97494,0.975,94.06,False
'2018-07-16T20:26:00',0.97477,0.97483,0.97471,0.97476,91.25,0.97501,0.97503,0.97494,0.97498,85.62,True
'2018-07-16T20:27:00',0.97475,0.97484,0.97475,0.9748,75.56,0.97499,0.97508,0.97498,0.97503,91.81,True
'2018-07-16T20:28:00',0.97481,0.97488,0.97479,0.97483,75.5,0.97503,0.97509,0.97502,0.97507,93.07,False
'2018-07-16T20:29:00',0.97484,0.97486,0.97474,0.97474,71.5,0.97507,0.9751,0.97497,0.97498,74.97,True
'2018-07-16T20:30:00',0.97475,0.97481,0.97474,0.97478,50.2,0.97498,0.97503,0.97495,0.97502,55.23,False
'2018-07-16T20:31:00',0.97478,0.97479,0.97464,0.9747,78.6,0.97503,0.97503,0.97487,0.97493,93.35,True
'2018-07-16T20:32:00',0.9747,0.97476,0.97466,0.97473,69.25,0.97491,0.97498,0.97489,0.97495,89.44,False
'2018-07-16T20:33:00',0.97473,0.97477,0.97468,0.97473,64.25,0.97494,0.97499,0.97488,0.97495,88.75,False
'2018-07-16T20:34:00',0.97471,0.97475,0.97468,0.97473,55.5,0.97495,0.97499,0.97491,0.97493,71.0,True
'2018-07-16T20:35:00',0.9747,0.97478,0.9747,0.97474,73.97,0.97493,0.975,0.97492,0.97497,71.25,False
'2018-07-16T20:36:00',0.97473,0.97474,0.97462,0.97464,102.07,0.97494,0.97498,0.97485,0.97485,95.9,False
'2018-07-16T20:37:00',0.97462,0.97466,0.97457,0.97464,49.25,0.97485,0.97487,0.9748,0.97484,58.25,True
'2018-07-16T20:38:00',0.97461,0.97471,0.97461,0.9747,95.99,0.97484,0.97492,0.97484,0.97489,62.5,True
'2018-07-16T20:39:00',0.97472,0.97474,0.97467,0.97473,71.0,0.97493,0.97495,0.97486,0.97493,58.0,True
'2018-07-16T20:40:00',0.97472,0.97476,0.97467,0.97476,74.2,0.97493,0.97498,0.97489,0.97498,52.85,False
'2018-07-16T20:41:00',0.97476,0.97479,0.9747,0.97476,47.0,0.97499,0.97501,0.97493,0.97498,51.1,False
'2018-07-16T20:42:00',0.97476,0.97476,0.97472,0.97474,55.0,0.97499,0.975,0.97495,0.97498,52.37,True
'2018-07-16T20:43:00',0.97475,0.97481,0.97471,0.97475,59.25,0.97498,0.97503,0.97494,0.97498,62.97,False
'2018-07-16T20:44:00',0.97476,0.97476,0.97468,0.97469,47.75,0.97498,0.97498,0.97489,0.9749,44.22,True
'2018-07-16T20:45:00',0.97469,0.97475,0.97466,0.97472,81.12,0.97494,0.97498,0.97489,0.97494,70.22,False
'2018-07-16T20:46:00',0.97472,0.97475,0.97468,0.9747,35.5,0.97495,0.97497,0.97491,0.97495,42.75,False
'2018-07-16T20:47:00',0.97471,0.97472,0.97462,0.97464,60.5,0.97495,0.97495,0.97485,0.97487,59.2,True
'2018-07-16T20:48:00',0.97465,0.97475,0.97463,0.97466,57.62,0.97487,0.97497,0.97486,0.97489,66.97,True
'2018-07-16T20:49:00',0.97466,0.97474,0.97465,0.97473,64.3,0.9749,0.97498,0.9749,0.97498,68.65,False
'2018-07-16T20:50:00',0.97473,0.97474,0.97469,0.97471,40.95,0.97495,0.97497,0.97493,0.97495,39.75,True
'2018-07-16T20:51:00',0.97471,0.97473,0.97468,0.97473,53.33,0.97494,0.97495,0.97493,0.97494,44.0,False
'2018-07-16T20:52:00',0.9747,0.97477,0.9746,0.97472,84.87,0.97493,0.97499,0.97484,0.97495,90.12,False
'2018-07-16T20:53:00',0.97472,0.97475,0.97466,0.97469,84.98,0.97493,0.975,0.97488,0.97492,81.2,False
'2018-07-16T20:54:00',0.97469,0.97469,0.97464,0.97468,68.75,0.9749,0.97491,0.97485,0.97489,87.85,False
'2018-07-16T20:55:00',0.97467,0.97469,0.97464,0.97467,89.49,0.97489,0.97492,0.97486,0.97488,89.2,True
'2018-07-16T20:56:00',0.97466,0.97481,0.97464,0.97476,49.5,0.97488,0.97505,0.97487,0.97498,53.37,True
'2018-07-16T20:57:00',0.97475,0.97487,0.97472,0.97485,101.5,0.97498,0.97509,0.97491,0.97507,96.97,False
'2018-07-16T20:58:00',0.97485,0.97485,0.9747,0.97477,74.11,0.97508,0.97508,0.97493,0.97497,84.1,True
'2018-07-16T20:59:00',0.97477,0.97486,0.9747,0.97486,150.87,0.97499,0.97508,0.97493,0.97508,108.81,True
'2018-07-16T21:00:00',0.97486,0.9749,0.97484,0.97487,42.75,0.97507,0.97512,0.97506,0.97511,58.87,True
'2018-07-16T21:01:00',0.97486,0.97492,0.97481,0.97491,78.25,0.97511,0.97515,0.97502,0.97514,83.84,False
'2018-07-16T21:02:00',0.97493,0.97495,0.97486,0.97493,98.7,0.97514,0.97516,0.97509,0.9751,128.2,False
'2018-07-16T21:03:00',0.9749,0.97495,0.97485,0.9749,77.25,0.9751,0.97517,0.97506,0.97515,71.48,False
'2018-07-16T21:04:00',0.97491,0.97494,0.97479,0.97483,60.87,0.97515,0.97515,0.97499,0.97505,69.85,False
'2018-07-16T21:05:00',0.97482,0.97483,0.97478,0.97481,41.25,0.97505,0.97506,0.97498,0.97506,45.0,False
'2018-07-16T21:06:00',0.97483,0.97486,0.97473,0.97479,71.12,0.97506,0.97509,0.97494,0.97502,63.75,False
'2018-07-16T21:07:00',0.97479,0.97481,0.97476,0.97476,62.62,0.97501,0.97504,0.97498,0.975,50.7,False
'2018-07-16T21:08:00',0.97477,0.97484,0.97474,0.97474,44.25,0.975,0.97504,0.97495,0.97498,56.0,False
'2018-07-16T21:09:00',0.97474,0.97474,0.97472,0.97472,31.5,0.97497,0.97498,0.97495,0.97497,32.85,True
'2018-07-16T21:10:00',0.97474,0.97474,0.97469,0.97474,27.0,0.97498,0.97498,0.97491,0.97496,35.45,False
'2018-07-16T21:11:00',0.97473,0.97479,0.97469,0.97473,43.74,0.97496,0.97502,0.97493,0.97497,57.9,False
'2018-07-16T21:12:00',0.97473,0.97479,0.97461,0.97461,74.25,0.97497,0.97501,0.97483,0.97486,85.64,False
'2018-07-16T21:13:00',0.97464,0.97466,0.97459,0.9746,67.12,0.97486,0.9749,0.97479,0.97484,60.48,True
'2018-07-16T21:14:00',0.97459,0.97466,0.97459,0.97461,50.75,0.97484,0.97489,0.97482,0.97485,47.6,True
'2018-07-16T21:15:00',0.97462,0.97464,0.9746,0.97461,31.5,0.97484,0.97486,0.97484,0.97486,35.45,True
'2018-07-16T21:16:00',0.97462,0.97464,0.9746,0.97462,41.0,0.97486,0.97487,0.97484,0.97485,41.03,True
'2018-07-16T21:17:00',0.97465,0.97468,0.97459,0.97465,83.25,0.97487,0.9749,0.97479,0.97486,73.62,True
'2018-07-16T21:18:00',0.97466,0.97472,0.97465,0.97467,47.1,0.97486,0.97491,0.97485,0.97488,37.0,False
'2018-07-16T21:19:00',0.97469,0.97469,0.97464,0.97466,62.09,0.97488,0.97489,0.97483,0.97488,39.5,False
'2018-07-16T21:20:00',0.97467,0.97472,0.97459,0.97462,48.37,0.97488,0.97494,0.97482,0.97486,46.59,True
'2018-07-16T21:21:00',0.97462,0.97469,0.97462,0.97468,85.11,0.97487,0.97494,0.97486,0.97491,83.24,True
'2018-07-16T21:22:00',0.97466,0.97474,0.97466,0.97474,37.75,0.9749,0.97498,0.97488,0.97498,38.69,False
'2018-07-16T21:23:00',0.97475,0.97476,0.97469,0.97474,48.94,0.97498,0.97501,0.97493,0.97497,57.11,False
'2018-07-16T21:24:00',0.97475,0.97476,0.97464,0.97471,51.31,0.97498,0.97499,0.97486,0.97494,45.0,False
'2018-07-16T21:25:00',0.9747,0.9747,0.97453,0.97459,77.5,0.97494,0.97494,0.9747,0.97483,76.56,False
'2018-07-16T21:26:00',0.97459,0.97462,0.97446,0.97451,97.93,0.97484,0.97485,0.97469,0.97473,92.75,False
'2018-07-16T21:27:00',0.9745,0.97454,0.97448,0.97448,37.25,0.97473,0.97477,0.97468,0.97468,36.5,True
'2018-07-16T21:28:00',0.97448,0.97452,0.97448,0.97451,25.5,0.97469,0.97473,0.97468,0.9747,27.5,True
'2018-07-16T21:29:00',0.97451,0.97461,0.9745,0.97461,43.25,0.97472,0.97482,0.97471,0.9748,41.0,True
'2018-07-16T21:30:00',0.97461,0.97497,0.97461,0.97497,97.0,0.97481,0.97518,0.97481,0.97518,118.46,False
'2018-07-16T21:31:00',0.97497,0.97498,0.97485,0.97486,26.0,0.97516,0.9752,0.97505,0.97506,45.88,False
'2018-07-16T21:32:00',0.97486,0.97487,0.97483,0.97485,37.0,0.97505,0.97506,0.97501,0.97505,74.44,True
'2018-07-16T21:33:00',0.97488,0.97498,0.97485,0.97489,83.46,0.97504,0.97518,0.97504,0.97513,118.37,False
'2018-07-16T21:34:00',0.9749,0.97492,0.97488,0.97489,54.75,0.97513,0.97515,0.97512,0.97513,57.75,True
'2018-07-16T21:35:00',0.9749,0.975,0.97489,0.97493,67.75,0.97513,0.97522,0.97511,0.97514,79.92,False
'2018-07-16T21:36:00',0.97491,0.97498,0.97489,0.97492,61.5,0.97515,0.97519,0.97508,0.97514,74.73,False
'2018-07-16T21:37:00',0.97491,0.97491,0.97482,0.97489,42.25,0.97514,0.97514,0.97503,0.97512,43.81,False
'2018-07-16T21:38:00',0.97488,0.9749,0.97488,0.97489,46.0,0.97512,0.97513,0.97512,0.97512,34.42,True
'2018-07-16T21:39:00',0.97488,0.97491,0.9748,0.97489,76.88,0.97511,0.97515,0.97502,0.97513,65.25,False
'2018-07-16T21:40:00',0.97489,0.97493,0.97484,0.97486,61.19,0.97514,0.97517,0.97505,0.9751,66.23,True
'2018-07-16T21:41:00',0.97485,0.97493,0.97485,0.9749,70.5,0.9751,0.97513,0.97508,0.9751,61.25,False
'2018-07-16T21:42:00',0.97491,0.97491,0.97489,0.97489,28.5,0.9751,0.97513,0.97509,0.9751,19.0,True
'2018-07-16T21:43:00',0.97489,0.97495,0.97486,0.97494,54.0,0.97511,0.97518,0.97507,0.97515,38.5,False
'2018-07-16T21:44:00',0.97494,0.97494,0.97486,0.97491,53.5,0.97517,0.97517,0.9751,0.97514,57.25,False
'2018-07-16T21:45:00',0.97491,0.97492,0.97484,0.97489,59.6,0.97513,0.97515,0.97505,0.97511,51.75,True
'2018-07-16T21:46:00',0.9749,0.97515,0.97488,0.97512,51.5,0.97512,0.97535,0.9751,0.97534,50.0,False
'2018-07-16T21:47:00',0.97512,0.97513,0.97506,0.9751,44.25,0.97535,0.97536,0.9753,0.97533,49.13,False
'2018-07-16T21:48:00',0.9751,0.9751,0.97499,0.97503,44.0,0.97532,0.97533,0.97522,0.97525,46.42,True
'2018-07-16T21:49:00',0.97503,0.97512,0.97503,0.97511,51.72,0.97527,0.97533,0.97527,0.97533,44.25,False
'2018-07-16T21:50:00',0.97512,0.97524,0.97504,0.97507,119.11,0.97533,0.97546,0.97527,0.9753,108.0,True
'2018-07-16T21:51:00',0.97508,0.9751,0.97504,0.9751,74.06,0.97529,0.97534,0.97527,0.97534,66.43,True
'2018-07-16T21:52:00',0.9751,0.97519,0.97509,0.97518,84.92,0.97535,0.9754,0.97531,0.97539,86.0,False
'2018-07-16T21:53:00',0.97515,0.97515,0.97508,0.97509,109.56,0.97537,0.97537,0.97532,0.97532,83.5,False
'2018-07-16T21:54:00',0.97509,0.9751,0.97503,0.97503,39.35,0.97532,0.97534,0.97525,0.97526,29.5,False
'2018-07-16T21:55:00',0.97502,0.97504,0.97493,0.97501,117.19,0.97525,0.97528,0.97516,0.97524,87.5,False
'2018-07-16T21:56:00',0.975,0.97505,0.97494,0.97499,91.54,0.97523,0.9753,0.97517,0.97522,96.99,True
'2018-07-16T21:57:00',0.975,0.97505,0.97491,0.97502,102.85,0.97522,0.97528,0.97514,0.97526,119.24,False
'2018-07-16T21:58:00',0.97503,0.97504,0.97498,0.97499,74.25,0.97526,0.97527,0.97523,0.97523,65.62,False
'2018-07-16T21:59:00',0.97498,0.975,0.97487,0.97491,76.84,0.97524,0.97524,0.97508,0.97515,68.5,True
'2018-07-16T22:00:00',0.97491,0.97498,0.9749,0.97495,44.87,0.97513,0.97523,0.97513,0.97517,43.37,False
'2018-07-16T22:01:00',0.97495,0.97495,0.97484,0.97486,37.5,0.97519,0.97519,0.97506,0.97509,40.25,True
'2018-07-16T22:02:00',0.97485,0.97486,0.97484,0.97486,34.5,0.97509,0.97511,0.97508,0.9751,33.5,False
'2018-07-16T22:03:00',0.97485,0.97487,0.9748,0.9748,13.5,0.9751,0.9751,0.97504,0.97504,11.5,False
'2018-07-16T22:04:00',0.9748,0.9748,0.97475,0.97477,11.75,0.97502,0.97505,0.97499,0.97501,11.62,True
'2018-07-16T22:05:00',0.97477,0.97488,0.97477,0.97485,27.5,0.97502,0.9751,0.975,0.97504,26.49,False
'2018-07-16T22:06:00',0.97486,0.97489,0.97484,0.97485,16.5,0.97504,0.97504,0.97501,0.97503,12.0,True
'2018-07-16T22:07:00',0.97485,0.97497,0.97485,0.97487,33.62,0.97505,0.97518,0.97505,0.97512,29.23,False
'2018-07-16T22:08:00',0.97487,0.97487,0.9748,0.9748,21.25,0.97511,0.97511,0.97504,0.97504,30.5,False
'2018-07-16T22:09:00',0.97481,0.97481,0.97478,0.97479,27.1,0.97505,0.97505,0.97502,0.97502,22.0,False
'2018-07-16T22:10:00',0.97479,0.97479,0.97472,0.97472,31.18,0.97503,0.97503,0.97496,0.97497,31.25,True
'2018-07-16T22:11:00',0.97473,0.97474,0.97472,0.97473,29.95,0.97497,0.97498,0.97497,0.97498,24.75,False
'2018-07-16T22:12:00',0.97473,0.97474,0.97465,0.97471,36.82,0.97497,0.97498,0.97489,0.97495,25.5,True
'2018-07-16T22:13:00',0.97472,0.97476,0.97471,0.97476,18.6,0.97495,0.975,0.97495,0.97499,16.25,True
'2018-07-16T22:14:00',0.97476,0.97483,0.97469,0.97477,72.36,0.97498,0.97507,0.97493,0.97499,67.5,False
'2018-07-16T22:15:00',0.97477,0.97478,0.9747,0.97474,13.37,0.975,0.975,0.97493,0.97493,12.5,False
'2018-07-16T22:16:00',0.97473,0.97474,0.97464,0.97468,47.58,0.97493,0.97495,0.97485,0.97487,38.75,True
'2018-07-16T22:17:00',0.97468,0.97471,0.97468,0.97471,20.75,0.97488,0.97493,0.97487,0.97491,15.0,True
'2018-07-16T22:18:00',0.97471,0.97472,0.97469,0.97472,16.0,0.97492,0.97495,0.9749,0.97495,12.0,True
'2018-07-16T22:19:00',0.97474,0.97477,0.97473,0.97475,23.0,0.97497,0.97497,0.97492,0.97493,18.0,False
'2018-07-16T22:20:00',0.97475,0.97475,0.97456,0.97456,36.24,0.97495,0.97495,0.97477,0.9748,29.5,False
'2018-07-16T22:21:00',0.97456,0.97459,0.97454,0.97455,58.63,0.9748,0.97481,0.97476,0.9748,43.0,True
'2018-07-16T22:22:00',0.97455,0.97469,0.97455,0.97459,30.37,0.9748,0.97487,0.9748,0.97483,36.25,True
'2018-07-16T22:23:00',0.9746,0.9746,0.9746,0.9746,2.5,0.97483,0.97485,0.97483,0.97485,3.75,False
'2018-07-16T22:24:00',0.9746,0.9746,0.97457,0.97458,28.75,0.97483,0.97483,0.97471,0.97471,23.5,False
'2018-07-16T22:25:00',0.97458,0.9746,0.97454,0.97455,43.25,0.97472,0.97478,0.97472,0.97474,33.0,False
'2018-07-16T22:26:00',0.97455,0.97455,0.97454,0.97454,10.5,0.97473,0.97474,0.97472,0.97473,9.0,True
'2018-07-16T22:27:00',0.97455,0.97456,0.97454,0.97455,11.75,0.97473,0.97474,0.97473,0.97473,9.0,True
'2018-07-16T22:28:00',0.97455,0.97456,0.97455,0.97456,7.5,0.97474,0.97475,0.97473,0.97474,7.0,True
'2018-07-16T22:29:00',0.97456,0.97467,0.97456,0.97467,41.75,0.97476,0.97482,0.97474,0.97482,34.0,True
'2018-07-16T22:30:00',0.97465,0.97485,0.97464,0.97482,50.75,0.97482,0.97508,0.9748,0.97503,52.8,True
'2018-07-16T22:31:00',0.97485,0.97488,0.97481,0.97482,45.75,0.97504,0.9751,0.97502,0.97509,49.41,False
'2018-07-16T22:32:00',0.97482,0.97484,0.97479,0.9748,55.75,0.97506,0.97508,0.97504,0.97505,52.99,False
'2018-07-16T22:33:00',0.97482,0.97484,0.97479,0.97479,20.5,0.97505,0.9751,0.97501,0.97501,17.62,False
'2018-07-16T22:34:00',0.97478,0.97478,0.97464,0.97465,51.0,0.97505,0.97505,0.97489,0.9749,45.03,False
'2018-07-16T22:35:00',0.97469,0.97469,0.97453,0.97461,56.86,0.9749,0.97491,0.97479,0.97486,37.85,True
'2018-07-16T22:36:00',0.97463,0.97472,0.97462,0.97466,56.11,0.97486,0.97495,0.97486,0.97486,42.0,False
'2018-07-16T22:37:00',0.97465,0.97465,0.97453,0.97454,80.36,0.97483,0.97484,0.97474,0.97476,68.5,True
'2018-07-16T22:38:00',0.97453,0.97459,0.97453,0.97455,38.75,0.97476,0.9748,0.97476,0.97478,34.0,False
'2018-07-16T22:39:00',0.97455,0.97455,0.97453,0.97455,76.05,0.97479,0.9748,0.97476,0.97478,52.0,False
'2018-07-16T22:40:00',0.97454,0.97457,0.9745,0.97453,55.44,0.97478,0.97482,0.97475,0.97479,42.0,False
'2018-07-16T22:41:00',0.97452,0.97452,0.97449,0.9745,39.83,0.97479,0.97479,0.97473,0.97477,30.0,False
'2018-07-16T22:42:00',0.9745,0.97452,0.97449,0.97449,24.29,0.97476,0.97477,0.97474,0.97474,22.5,True
'2018-07-16T22:43:00',0.97449,0.97458,0.97448,0.97458,15.59,0.97474,0.97483,0.97473,0.97483,13.0,True
'2018-07-16T22:44:00',0.97458,0.97459,0.97454,0.97459,25.96,0.97485,0.97485,0.9748,0.97484,20.0,False
'2018-07-16T22:45:00',0.97459,0.97459,0.97459,0.97459,2.5,0.97483,0.97484,0.97483,0.97484,2.0,False
'2018-07-16T22:46:00',0.97459,0.97462,0.97452,0.97452,13.49,0.97483,0.97487,0.97478,0.97479,13.48,True
'2018-07-16T22:47:00',0.97453,0.97457,0.97448,0.97456,12.48,0.97479,0.97483,0.97475,0.97483,13.12,False
'2018-07-16T22:48:00',0.97456,0.97457,0.97449,0.97449,29.81,0.97481,0.97483,0.97476,0.97476,27.87,True
'2018-07-16T22:49:00',0.97451,0.97454,0.97451,0.97454,5.12,0.97478,0.97479,0.97478,0.97479,5.49,True
'2018-07-16T22:50:00',0.97455,0.97465,0.97454,0.97457,31.72,0.9748,0.97491,0.97479,0.97484,32.11,True
'2018-07-16T22:51:00',0.97457,0.97458,0.97457,0.97458,6.0,0.97482,0.97484,0.97482,0.97483,6.0,False
'2018-07-16T22:52:00',0.97456,0.97458,0.97456,0.97458,6.0,0.97483,0.97483,0.97482,0.97483,6.5,False
'2018-07-16T22:53:00',0.97456,0.97457,0.97454,0.97454,13.99,0.97483,0.97484,0.9748,0.9748,12.0,False
'2018-07-16T22:54:00',0.97454,0.97455,0.97447,0.97452,40.79,0.97481,0.97482,0.97472,0.97477,33.5,False
'2018-07-16T22:55:00',0.97451,0.97452,0.97444,0.97445,35.24,0.97476,0.97478,0.97471,0.97472,34.0,True
'2018-07-16T22:56:00',0.97446,0.97451,0.97445,0.97449,17.86,0.97473,0.97476,0.97472,0.97476,17.12,True
'2018-07-16T22:57:00',0.97449,0.97465,0.97449,0.9746,36.7,0.97476,0.9749,0.97476,0.97487,33.0,True
'2018-07-16T22:58:00',0.97462,0.97471,0.97462,0.97466,24.33,0.97487,0.97496,0.97487,0.97491,21.0,False
'2018-07-16T22:59:00',0.97467,0.97474,0.97408,0.97409,57.48,0.97494,0.9753,0.97491,0.97523,59.25,True
'2018-07-16T23:00:00',0.97399,0.97426,0.97384,0.97426,28.5,0.97523,0.9756,0.97521,0.97556,27.0,True
'2018-07-16T23:01:00',0.97427,0.97463,0.97418,0.97461,42.0,0.97556,0.97556,0.97531,0.97548,39.75,False
'2018-07-16T23:02:00',0.97459,0.97461,0.97459,0.97461,6.0,0.97546,0.97546,0.97543,0.97545,6.0,False
'2018-07-16T23:03:00',0.97461,0.97461,0.97452,0.97452,8.25,0.97547,0.97547,0.97538,0.97539,7.5,False
'2018-07-16T23:04:00',0.97452,0.97452,0.97437,0.97451,11.0,0.97542,0.97577,0.97533,0.97538,11.5,False
'2018-07-16T23:05:00',0.97451,0.97458,0.97437,0.97438,27.5,0.9754,0.9754,0.9751,0.9751,26.0,True
'2018-07-16T23:06:00',0.97449,0.97466,0.97449,0.97457,44.5,0.9751,0.97526,0.97506,0.97507,43.25,True
'2018-07-16T23:07:00',0.97458,0.97463,0.97457,0.97462,16.5,0.97508,0.97519,0.97501,0.97519,16.0,True
'2018-07-16T23:08:00',0.97462,0.97469,0.97462,0.97466,8.5,0.9752,0.97527,0.9752,0.97526,8.5,True
'2018-07-16T23:09:00',0.97467,0.97469,0.97465,0.97468,7.5,0.97527,0.97528,0.97527,0.97527,7.0,True
'2018-07-16T23:10:00',0.97467,0.97471,0.97467,0.9747,17.5,0.97527,0.97527,0.97526,0.97526,18.0,False
'2018-07-16T23:11:00',0.97471,0.97471,0.97464,0.97467,10.5,0.97526,0.97527,0.97526,0.97526,11.5,True
'2018-07-16T23:12:00',0.97466,0.9747,0.97466,0.97469,19.0,0.97526,0.97527,0.97526,0.97527,18.0,True
'2018-07-16T23:13:00',0.97468,0.97471,0.97468,0.97471,10.5,0.97527,0.97527,0.97526,0.97526,10.0,False
'2018-07-16T23:14:00',0.9747,0.97472,0.97468,0.97468,27.75,0.97526,0.97527,0.97518,0.97526,25.5,True
'2018-07-16T23:15:00',0.97472,0.97485,0.97472,0.97485,11.0,0.97526,0.97532,0.97522,0.97532,12.0,True
'2018-07-16T23:16:00',0.97488,0.97498,0.97488,0.97493,34.0,0.97532,0.97543,0.97532,0.97539,33.5,True
'2018-07-16T23:17:00',0.97493,0.97495,0.97493,0.97495,15.0,0.9754,0.9754,0.97538,0.9754,15.0,False
'2018-07-16T23:18:00',0.97495,0.97499,0.9748,0.97483,27.0,0.97539,0.9754,0.97528,0.97529,27.0,False
'2018-07-16T23:19:00',0.97483,0.97484,0.97476,0.97478,47.0,0.9753,0.97532,0.97524,0.97526,47.0,False
'2018-07-16T23:20:00',0.97479,0.97482,0.97474,0.97477,56.0,0.97527,0.9753,0.97521,0.97524,56.0,True
'2018-07-16T23:21:00',0.97478,0.97481,0.97477,0.97479,26.0,0.97524,0.97528,0.97524,0.97528,26.0,True
'2018-07-16T23:22:00',0.97479,0.97489,0.97476,0.97488,36.5,0.97527,0.97536,0.97526,0.97534,36.0,True
'2018-07-16T23:23:00',0.97488,0.97489,0.97487,0.97488,6.0,0.97535,0.97536,0.97535,0.97536,6.0,False
'2018-07-16T23:24:00',0.97488,0.97488,0.97485,0.97486,9.0,0.97538,0.97538,0.97535,0.97537,9.0,False
'2018-07-16T23:25:00',0.97486,0.97488,0.97482,0.97484,18.0,0.97538,0.97538,0.97532,0.97532,21.5,True
'2018-07-16T23:26:00',0.9749,0.97493,0.97486,0.97486,18.0,0.97532,0.97534,0.97531,0.97532,18.0,True
'2018-07-16T23:27:00',0.97485,0.97491,0.97485,0.97488,14.0,0.97532,0.97536,0.97532,0.97534,14.0,False
'2018-07-16T23:28:00',0.97486,0.97489,0.97479,0.97488,19.0,0.97531,0.97533,0.97523,0.97532,19.0,False
'2018-07-16T23:29:00',0.97488,0.97491,0.97485,0.97486,18.0,0.97531,0.97533,0.97527,0.97532,18.0,False
'2018-07-16T23:30:00',0.97485,0.97489,0.97478,0.97487,47.0,0.9753,0.97533,0.97523,0.97529,41.5,False
'2018-07-16T23:31:00',0.97486,0.97497,0.9748,0.97482,52.34,0.9753,0.97538,0.97522,0.97522,50.0,True
'2018-07-16T23:32:00',0.97483,0.97483,0.97482,0.97483,8.0,0.97522,0.97522,0.97521,0.97521,7.0,False
'2018-07-16T23:33:00',0.97483,0.97484,0.97468,0.9747,42.24,0.97531,0.97532,0.97505,0.97507,39.0,False
'2018-07-16T23:34:00',0.97467,0.97471,0.97463,0.97464,50.45,0.97507,0.97508,0.97499,0.975,39.0,False
'2018-07-16T23:35:00',0.97465,0.97472,0.97448,0.97456,53.23,0.975,0.97501,0.97487,0.97494,50.0,True
'2018-07-16T23:36:00',0.97456,0.97459,0.97451,0.97457,33.0,0.97495,0.97498,0.97489,0.97494,31.5,True
'2018-07-16T23:37:00',0.97458,0.97458,0.97455,0.97457,10.0,0.97495,0.97495,0.97492,0.97495,11.5,False
'2018-07-16T23:38:00',0.97456,0.97459,0.97455,0.97456,19.0,0.97493,0.97495,0.97493,0.97494,19.0,False
'2018-07-16T23:39:00',0.97457,0.9746,0.97454,0.97456,16.0,0.97492,0.97495,0.97491,0.97492,16.12,True
'2018-07-16T23:40:00',0.97459,0.97468,0.97455,0.97468,19.0,0.97492,0.97498,0.97492,0.97497,19.24,False
'2018-07-16T23:41:00',0.97466,0.97467,0.97459,0.97461,19.0,0.97497,0.975,0.97497,0.97497,20.5,True
'2018-07-16T23:42:00',0.9746,0.97473,0.97455,0.97469,69.6,0.97499,0.97512,0.97489,0.97507,61.21,False
'2018-07-16T23:43:00',0.97469,0.97469,0.97465,0.97465,6.0,0.97505,0.97505,0.97503,0.97503,5.5,False
'2018-07-16T23:44:00',0.97464,0.97467,0.97464,0.97465,10.0,0.97503,0.97505,0.975,0.975,9.0,False
'2018-07-16T23:45:00',0.97465,0.97466,0.97459,0.97459,12.0,0.97501,0.97503,0.97496,0.97496,11.5,True
'2018-07-16T23:46:00',0.97461,0.97462,0.9746,0.97462,9.5,0.97497,0.975,0.97497,0.97499,9.0,False
'2018-07-16T23:47:00',0.97461,0.97464,0.97448,0.97448,42.0,0.975,0.97503,0.97483,0.97485,48.68,True
'2018-07-16T23:48:00',0.97446,0.97471,0.97446,0.97467,60.5,0.97481,0.97509,0.97481,0.97507,50.87,False
'2018-07-16T23:49:00',0.97466,0.97467,0.97465,0.97465,21.5,0.97507,0.97508,0.97505,0.97506,20.0,True
'2018-07-16T23:50:00',0.97464,0.97467,0.97464,0.97466,31.75,0.97508,0.97509,0.97505,0.97509,26.0,True
'2018-07-16T23:51:00',0.97466,0.97469,0.97465,0.97469,14.5,0.97507,0.97513,0.97506,0.97509,15.25,True
'2018-07-16T23:52:00',0.97469,0.97481,0.97467,0.97479,33.0,0.9751,0.97525,0.97507,0.97521,32.62,True
'2018-07-16T23:53:00',0.97477,0.9748,0.97477,0.9748,3.5,0.97521,0.97522,0.97521,0.97521,3.0,True
'2018-07-16T23:54:00',0.97479,0.97479,0.97474,0.97479,11.49,0.97526,0.97526,0.97521,0.97525,12.48,False
'2018-07-16T23:55:00',0.97479,0.9748,0.97478,0.9748,10.0,0.97524,0.97525,0.97523,0.97523,11.5,False
'2018-07-16T23:56:00',0.97479,0.9748,0.97477,0.97479,10.5,0.97522,0.97524,0.97521,0.97523,10.0,False
'2018-07-16T23:57:00',0.97479,0.97479,0.97478,0.97478,6.0,0.97522,0.97523,0.97521,0.97521,6.0,False
'2018-07-16T23:58:00',0.97477,0.97477,0.97472,0.97473,5.0,0.97521,0.97521,0.9752,0.9752,6.0,True
'2018-07-16T23:59:00',0.97473,0.97478,0.97473,0.97478,11.25,0.97519,0.97526,0.97519,0.97526,12.0,True
'2018-07-17T00:00:00',0.97487,0.97498,0.97479,0.97484,52.5,0.97526,0.97537,0.97512,0.97517,54.66,False
'2018-07-17T00:01:00',0.97485,0.97488,0.97481,0.97481,22.12,0.97519,0.9752,0.97512,0.97512,16.82,False
'2018-07-17T00:02:00',0.97481,0.97481,0.97477,0.97477,20.25,0.97513,0.97513,0.97509,0.97509,12.24,False
'2018-07-17T00:03:00',0.97477,0.97477,0.97473,0.97473,12.0,0.97507,0.97507,0.97504,0.97504,12.33,False
'2018-07-17T00:04:00',0.97473,0.97473,0.97471,0.97471,3.75,0.97505,0.97505,0.97501,0.97503,4.12,False
'2018-07-17T00:05:00',0.97472,0.97473,0.97466,0.97468,25.63,0.97502,0.97504,0.97498,0.97498,21.25,False
'2018-07-17T00:06:00',0.97466,0.97466,0.97459,0.97459,5.5,0.97497,0.97497,0.97492,0.97493,5.5,True
'2018-07-17T00:07:00',0.97459,0.97468,0.97459,0.97468,18.5,0.97494,0.97501,0.97492,0.97501,24.94,False
'2018-07-17T00:08:00',0.97467,0.97467,0.97464,0.97464,10.0,0.975,0.975,0.97498,0.97498,13.08,False
'2018-07-17T00:09:00',0.97464,0.97465,0.97461,0.97463,22.0,0.97498,0.97499,0.97495,0.97495,33.39,False
'2018-07-17T00:10:00',0.97464,0.97464,0.97462,0.97463,4.0,0.97495,0.97495,0.97494,0.97495,4.73,False
'2018-07-17T00:11:00',0.97463,0.97465,0.97462,0.97463,14.0,0.97496,0.97497,0.97495,0.97495,23.43,True
'2018-07-17T00:12:00',0.97465,0.97465,0.97465,0.97465,2.0,0.97495,0.97496,0.97495,0.97496,3.74,True
'2018-07-17T00:13:00',0.9746,0.97468,0.9746,0.97468,9.0,0.97495,0.97499,0.97495,0.97498,11.71,False
'2018-07-17T00:14:00',0.97468,0.97468,0.97465,0.97467,22.0,0.97495,0.97496,0.97495,0.97496,49.89,True
'2018-07-17T00:15:00',0.97464,0.97479,0.97462,0.97466,41.5,0.97496,0.9751,0.97496,0.97499,63.54,True
'2018-07-17T00:16:00',0.97466,0.97469,0.97466,0.97469,17.0,0.97499,0.97502,0.97498,0.97499,18.59,False
'2018-07-17T00:17:00',0.97468,0.97468,0.97461,0.97461,18.25,0.97499,0.97499,0.97488,0.97489,17.37,True
'2018-07-17T00:18:00',0.97462,0.97467,0.97462,0.97464,13.0,0.97489,0.97493,0.97489,0.97491,13.0,False
'2018-07-17T00:19:00',0.97464,0.97464,0.97457,0.97459,20.23,0.97489,0.97491,0.97488,0.97489,19.5,False
'2018-07-17T00:20:00',0.97458,0.97459,0.97454,0.97457,45.6,0.97489,0.9749,0.97484,0.97486,32.0,False
'2018-07-17T00:21:00',0.97454,0.97457,0.97445,0.97457,44.77,0.97485,0.97487,0.97474,0.97485,37.0,True
'2018-07-17T00:22:00',0.97458,0.97463,0.97456,0.97459,17.99,0.97485,0.97489,0.97484,0.97486,16.5,False
'2018-07-17T00:23:00',0.97459,0.9746,0.97458,0.97459,19.24,0.97485,0.97486,0.97483,0.97483,16.0,False
'2018-07-17T00:24:00',0.97459,0.97459,0.9745,0.97454,18.98,0.97482,0.97483,0.97478,0.97478,15.0,False
'2018-07-17T00:25:00',0.9745,0.97454,0.97444,0.97444,36.77,0.97478,0.97479,0.97472,0.97472,30.0,False
'2018-07-17T00:26:00',0.97443,0.97443,0.97443,0.97443,10.6,0.97472,0.97472,0.9747,0.97471,6.0,False
'2018-07-17T00:27:00',0.97443,0.97443,0.97441,0.97441,36.26,0.97471,0.97472,0.97468,0.97468,24.0,True
'2018-07-17T00:28:00',0.97442,0.9745,0.97441,0.9745,35.04,0.97468,0.97477,0.97468,0.97477,21.0,False
'2018-07-17T00:29:00',0.97449,0.9745,0.97428,0.97431,45.53,0.97477,0.97477,0.97456,0.97457,28.0,True
'2018-07-17T00:30:00',0.97429,0.97436,0.97429,0.97435,62.32,0.97457,0.97465,0.97457,0.97464,43.0,False
'2018-07-17T00:31:00',0.97435,0.97438,0.97434,0.97434,58.33,0.97465,0.97466,0.97462,0.97462,40.0,False
'2018-07-17T00:32:00',0.97433,0.97433,0.97417,0.97426,48.14,0.97461,0.97461,0.97445,0.97454,38.0,True
'2018-07-17T00:33:00',0.97425,0.97432,0.97419,0.97431,31.5,0.97454,0.97459,0.97445,0.97459,26.0,False
'2018-07-17T00:34:00',0.97433,0.97433,0.9742,0.9742,15.74,0.97459,0.97459,0.97446,0.97446,13.0,False
'2018-07-17T00:35:00',0.97419,0.97424,0.97414,0.97416,46.34,0.97444,0.97451,0.97441,0.97441,38.0,False
'2018-07-17T00:36:00',0.97414,0.97417,0.9741,0.97415,20.5,0.97441,0.97443,0.97437,0.97442,19.0,False
'2018-07-17T00:37:00',0.97414,0.97414,0.97413,0.97414,6.5,0.97442,0.97443,0.97441,0.97443,7.0,False
'2018-07-17T00:38:00',0.97414,0.97414,0.97406,0.97408,26.24,0.97442,0.97442,0.97434,0.97437,24.5,True
'2018-07-17T00:39:00',0.97407,0.97409,0.97406,0.97409,15.25,0.97437,0.97437,0.97434,0.97436,13.0,False
'2018-07-17T00:40:00',0.97408,0.9741,0.97404,0.97407,23.74,0.97436,0.97438,0.97433,0.97436,20.0,True
'2018-07-17T00:41:00',0.97406,0.97421,0.97406,0.9742,39.0,0.97433,0.97449,0.97433,0.97449,40.0,True
'2018-07-17T00:42:00',0.97422,0.97426,0.97421,0.97425,14.0,0.9745,0.97453,0.97449,0.97451,14.0,False
'2018-07-17T00:43:00',0.97425,0.97426,0.97411,0.97415,25.5,0.9745,0.9745,0.97438,0.97441,25.0,False
'2018-07-17T00:44:00',0.97415,0.97415,0.97399,0.97401,29.5,0.9744,0.97441,0.97428,0.97429,24.0,True
'2018-07-17T00:45:00',0.974,0.97416,0.97386,0.97416,63.72,0.97428,0.97439,0.97417,0.97439,57.0,False
'2018-07-17T00:46:00',0.97418,0.97418,0.97397,0.97398,47.56,0.97439,0.97441,0.97415,0.97415,43.5,True
'2018-07-17T00:47:00',0.97386,0.97417,0.97384,0.97405,45.25,0.97415,0.97446,0.97414,0.97436,38.0,True
'2018-07-17T00:48:00',0.97405,0.97417,0.97393,0.97412,44.64,0.97436,0.97445,0.97424,0.97441,36.5,False
'2018-07-17T00:49:00',0.97411,0.97418,0.97406,0.97409,47.77,0.97441,0.97448,0.97434,0.97439,36.5,False
'2018-07-17T00:50:00',0.97409,0.9741,0.97408,0.97409,25.8,0.97438,0.9744,0.97437,0.97438,26.75,False
'2018-07-17T00:51:00',0.97408,0.97409,0.97406,0.97407,34.63,0.97437,0.97437,0.97435,0.97435,26.0,False
'2018-07-17T00:52:00',0.97406,0.97407,0.97405,0.97406,39.5,0.97435,0.97435,0.97433,0.97435,25.0,True
'2018-07-17T00:53:00',0.97406,0.9741,0.97405,0.97408,23.21,0.97435,0.9744,0.97434,0.97437,19.0,True
'2018-07-17T00:54:00',0.97408,0.97409,0.97407,0.97408,25.81,0.97438,0.97439,0.97436,0.97438,16.0,True
'2018-07-17T00:55:00',0.97408,0.97433,0.97408,0.97428,42.83,0.97439,0.97458,0.97438,0.97454,44.75,True
'2018-07-17T00:56:00',0.97427,0.9743,0.97425,0.9743,9.5,0.97454,0.97455,0.97454,0.97454,9.5,True
'2018-07-17T00:57:00',0.97433,0.97446,0.97433,0.97446,20.0,0.97454,0.97473,0.97454,0.97472,28.5,True
'2018-07-17T00:58:00',0.97449,0.9745,0.97435,0.9745,19.0,0.97472,0.97473,0.97458,0.97473,24.73,False
'2018-07-17T00:59:00',0.9745,0.97456,0.97448,0.97448,14.0,0.97471,0.97475,0.97471,0.97472,14.5,False
'2018-07-17T01:00:00',0.97447,0.97447,0.97441,0.97442,24.0,0.97472,0.97472,0.97464,0.97466,24.5,True
'2018-07-17T01:01:00',0.97445,0.97447,0.97442,0.97447,11.0,0.97467,0.97469,0.97464,0.97469,11.5,False
'2018-07-17T01:02:00',0.97446,0.97448,0.97435,0.97445,41.0,0.97469,0.97469,0.97457,0.97467,45.37,True
'2018-07-17T01:03:00',0.97446,0.97449,0.97441,0.97444,25.0,0.97467,0.97471,0.97464,0.9747,30.75,True
'2018-07-17T01:04:00',0.97445,0.97454,0.97445,0.97453,23.0,0.9747,0.97476,0.97468,0.97474,28.75,False
'2018-07-17T01:05:00',0.97452,0.97455,0.97443,0.97443,38.0,0.97474,0.9748,0.97466,0.97466,52.55,True
'2018-07-17T01:06:00',0.97444,0.97452,0.9744,0.97447,42.25,0.97466,0.97474,0.97459,0.9747,34.5,False
'2018-07-17T01:07:00',0.97446,0.97446,0.97435,0.97436,20.5,0.9747,0.9747,0.97458,0.97459,19.5,False
'2018-07-17T01:08:00',0.97434,0.97436,0.97431,0.97433,19.0,0.97459,0.9746,0.97454,0.97456,19.75,False
'2018-07-17T01:09:00',0.97433,0.97433,0.9742,0.97422,24.5,0.97455,0.97455,0.97443,0.97445,20.0,True
'2018-07-17T01:10:00',0.97422,0.97429,0.97421,0.97428,35.0,0.97443,0.97453,0.97443,0.97452,29.25,False
'2018-07-17T01:11:00',0.97428,0.97428,0.97424,0.97424,12.75,0.97453,0.97453,0.9745,0.9745,13.75,False
'2018-07-17T01:12:00',0.97425,0.97425,0.97423,0.97423,9.0,0.9745,0.97451,0.97449,0.97449,5.5,True
'2018-07-17T01:13:00',0.97424,0.9743,0.97422,0.97428,34.0,0.97449,0.97455,0.97449,0.97455,27.0,False
'2018-07-17T01:14:00',0.97429,0.9743,0.97423,0.97426,31.25,0.97455,0.97455,0.9745,0.97452,26.75,False
'2018-07-17T01:15:00',0.97427,0.97429,0.97423,0.97425,34.25,0.97452,0.97453,0.97449,0.9745,29.25,False
'2018-07-17T01:16:00',0.97423,0.97424,0.97403,0.97404,63.11,0.9745,0.9745,0.97428,0.9743,49.5,False
'2018-07-17T01:17:00',0.9741,0.97413,0.97394,0.97396,84.99,0.97434,0.9744,0.9742,0.9742,72.5,False
'2018-07-17T01:18:00',0.97396,0.97398,0.97389,0.97392,48.23,0.97422,0.97423,0.97414,0.97417,39.75,True
'2018-07-17T01:19:00',0.97394,0.974,0.97394,0.97397,18.62,0.97419,0.97425,0.97419,0.97422,17.0,False
'2018-07-17T01:20:00',0.97398,0.97398,0.97396,0.97396,12.0,0.97423,0.97423,0.97421,0.97421,11.0,True
'2018-07-17T01:21:00',0.97397,0.974,0.97397,0.97399,31.25,0.97421,0.97424,0.97421,0.97422,32.25,True
'2018-07-17T01:22:00',0.97399,0.974,0.97395,0.974,38.87,0.97423,0.97424,0.9742,0.97424,35.25,False
'2018-07-17T01:23:00',0.97399,0.974,0.97394,0.97396,32.99,0.97424,0.97425,0.97418,0.9742,34.0,False
'2018-07-17T01:24:00',0.97396,0.97396,0.97384,0.97385,35.24,0.97419,0.97419,0.97407,0.97409,35.5,True
'2018-07-17T01:25:00',0.97384,0.97397,0.97384,0.97397,39.25,0.97409,0.9742,0.97409,0.9742,36.0,False
'2018-07-17T01:26:00',0.97397,0.97397,0.97394,0.97395,9.0,0.97419,0.97421,0.97418,0.97421,11.25,False
'2018-07-17T01:27:00',0.97396,0.97396,0.97376,0.97385,54.25,0.97421,0.97422,0.97402,0.97411,59.5,False
'2018-07-17T01:28:00',0.97384,0.97386,0.97384,0.97384,15.5,0.97411,0.97412,0.9741,0.9741,15.5,False
'2018-07-17T01:29:00',0.97384,0.97384,0.9738,0.97381,18.0,0.97409,0.97409,0.97405,0.97405,17.5,False
'2018-07-17T01:30:00',0.9738,0.97382,0.97358,0.9736,66.12,0.97405,0.97407,0.97383,0.97386,62.0,True
'2018-07-17T01:31:00',0.97361,0.97363,0.97358,0.97361,39.5,0.97386,0.97387,0.97384,0.97387,35.5,True
'2018-07-17T01:32:00',0.97361,0.97365,0.97359,0.97365,44.12,0.97386,0.97391,0.97385,0.97391,49.75,True
'2018-07-17T01:33:00',0.97364,0.97368,0.97364,0.97368,21.0,0.97391,0.97394,0.97391,0.97394,22.5,False
'2018-07-17T01:34:00',0.97368,0.97377,0.97364,0.97367,60.0,0.97393,0.97403,0.97389,0.97392,65.5,True
'2018-07-17T01:35:00',0.97367,0.97375,0.97367,0.97375,31.0,0.97393,0.97401,0.97392,0.97401,43.0,True
'2018-07-17T01:36:00',0.97375,0.97378,0.97372,0.97376,32.75,0.974,0.97404,0.97397,0.97401,33.75,True
'2018-07-17T01:37:00',0.97377,0.97379,0.97375,0.97377,13.5,0.97401,0.97405,0.97401,0.97403,13.75,False
'2018-07-17T01:38:00',0.97378,0.97379,0.97362,0.97362,20.25,0.97403,0.97404,0.97387,0.97387,26.25,True
'2018-07-17T01:39:00',0.97362,0.97367,0.97358,0.97365,64.0,0.97389,0.97391,0.97382,0.97386,64.5,True
'2018-07-17T01:40:00',0.97365,0.97379,0.97365,0.97375,31.75,0.97387,0.97401,0.97387,0.97396,30.5,True
'2018-07-17T01:41:00',0.97375,0.97376,0.97373,0.97375,16.75,0.97398,0.97401,0.97397,0.97401,14.5,False
'2018-07-17T01:42:00',0.97374,0.97375,0.97364,0.97373,73.75,0.97401,0.97401,0.9739,0.974,69.0,True
'2018-07-17T01:43:00',0.97374,0.97378,0.97373,0.97374,28.25,0.974,0.97404,0.97399,0.97401,24.25,True
'2018-07-17T01:44:00',0.97376,0.97378,0.97375,0.97378,36.0,0.97402,0.97405,0.97401,0.97403,30.5,True
'2018-07-17T01:45:00',0.97378,0.97392,0.97378,0.97391,64.25,0.97404,0.97417,0.97404,0.97416,58.49,False
'2018-07-17T01:46:00',0.9739,0.97391,0.97381,0.97389,52.25,0.97416,0.97417,0.97407,0.97413,58.0,True
'2018-07-17T01:47:00',0.97388,0.97394,0.97384,0.97389,42.5,0.97413,0.97419,0.9741,0.97414,38.75,False
'2018-07-17T01:48:00',0.97388,0.9739,0.97386,0.97387,23.0,0.97414,0.97416,0.97412,0.97412,20.25,True
'2018-07-17T01:49:00',0.97387,0.97405,0.97386,0.97399,94.0,0.97413,0.97429,0.97412,0.97425,106.25,True
'2018-07-17T01:50:00',0.97399,0.97405,0.97392,0.974,83.15,0.97426,0.9743,0.97417,0.97426,88.25,False
'2018-07-17T01:51:00',0.974,0.974,0.97389,0.9739,57.16,0.97425,0.97425,0.97416,0.97416,51.5,True
'2018-07-17T01:52:00',0.97389,0.97394,0.97389,0.9739,55.69,0.97416,0.97419,0.97412,0.97417,48.75,False
'2018-07-17T01:53:00',0.9739,0.97391,0.97389,0.97389,26.0,0.97418,0.97418,0.97413,0.97413,21.25,False
'2018-07-17T01:54:00',0.9739,0.9739,0.97376,0.9738,43.25,0.97413,0.97415,0.97403,0.97406,53.0,True
'2018-07-17T01:55:00',0.97378,0.97388,0.97376,0.9738,73.5,0.97406,0.97415,0.97402,0.97407,55.37,True
'2018-07-17T01:56:00',0.97381,0.97394,0.97376,0.97387,84.5,0.97407,0.97419,0.97402,0.97413,91.87,False
'2018-07-17T01:57:00',0.97387,0.97395,0.97384,0.97385,64.82,0.97414,0.97421,0.97411,0.97413,71.25,False
'2018-07-17T01:58:00',0.97386,0.97391,0.97379,0.97379,66.37,0.97411,0.97417,0.97404,0.97405,70.0,True
'2018-07-17T01:59:00',0.97379,0.97391,0.97378,0.97384,75.11,0.97404,0.97414,0.97402,0.97407,82.75,False
'2018-07-17T02:00:00',0.97382,0.97387,0.97373,0.97374,129.24,0.97407,0.97412,0.97397,0.974,136.84,True
'2018-07-17T02:01:00',0.97375,0.97387,0.97373,0.97378,76.99,0.97401,0.97411,0.97398,0.97403,92.74,True
'2018-07-17T02:02:00',0.9738,0.97396,0.97369,0.97396,116.0,0.97402,0.97422,0.97395,0.97421,130.2,False
'2018-07-17T02:03:00',0.97393,0.97393,0.97382,0.97383,74.75,0.97418,0.97418,0.97406,0.97408,91.93,False
'2018-07-17T02:04:00',0.97382,0.97384,0.9737,0.9737,78.5,0.97406,0.97408,0.97396,0.97396,97.47,True
'2018-07-17T02:05:00',0.97369,0.97374,0.97369,0.97372,56.0,0.97395,0.974,0.97395,0.97398,61.11,False
'2018-07-17T02:06:00',0.97372,0.97378,0.97355,0.97365,71.75,0.97397,0.97402,0.9738,0.9739,73.34,False
'2018-07-17T02:07:00',0.97363,0.97369,0.9736,0.9736,48.5,0.9739,0.97392,0.97384,0.97386,65.78,True
'2018-07-17T02:08:00',0.9736,0.97375,0.9736,0.97375,56.5,0.97386,0.97399,0.97384,0.97397,76.08,True
'2018-07-17T02:09:00',0.97375,0.97376,0.97363,0.97376,56.5,0.97398,0.97401,0.97388,0.974,96.89,False
'2018-07-17T02:10:00',0.97375,0.97376,0.97369,0.97371,81.25,0.974,0.97401,0.97393,0.97396,93.72,True
'2018-07-17T02:11:00',0.97371,0.97376,0.97369,0.97376,52.5,0.97397,0.97403,0.97393,0.97402,63.35,True
'2018-07-17T02:12:00',0.97377,0.97389,0.97377,0.97387,81.62,0.97403,0.97412,0.97403,0.97412,99.36,True
'2018-07-17T02:13:00',0.97387,0.974,0.97383,0.974,94.5,0.97411,0.97423,0.97406,0.97421,100.92,False
'2018-07-17T02:14:00',0.97399,0.97399,0.97384,0.97384,75.25,0.9742,0.9742,0.97407,0.97407,68.99,False
'2018-07-17T02:15:00',0.97383,0.97385,0.97379,0.97383,31.25,0.97407,0.97409,0.97403,0.97406,28.5,False
'2018-07-17T02:16:00',0.97385,0.97385,0.97373,0.97374,52.25,0.97409,0.97409,0.97395,0.97395,48.25,True
'2018-07-17T02:17:00',0.97374,0.97393,0.97371,0.9739,83.72,0.97396,0.97416,0.97395,0.97416,70.75,False
'2018-07-17T02:18:00',0.9739,0.97394,0.97384,0.97389,62.11,0.97415,0.97418,0.97408,0.97413,53.25,False
'2018-07-17T02:19:00',0.97389,0.97394,0.97385,0.97388,69.75,0.97412,0.97418,0.97405,0.97405,82.0,False
'2018-07-17T02:20:00',0.97388,0.97388,0.97379,0.97385,53.49,0.97407,0.9741,0.97403,0.97409,58.75,False
'2018-07-17T02:21:00',0.97385,0.97386,0.97378,0.9738,23.0,0.9741,0.9741,0.97401,0.97404,30.0,True
'2018-07-17T02:22:00',0.9738,0.97383,0.97378,0.97381,24.0,0.97402,0.97406,0.974,0.97403,25.5,True
'2018-07-17T02:23:00',0.9738,0.9739,0.9738,0.97385,50.25,0.97403,0.97413,0.97402,0.97404,50.25,True
'2018-07-17T02:24:00',0.97384,0.97389,0.97378,0.97388,36.0,0.97404,0.97412,0.97401,0.97411,33.75,True
'2018-07-17T02:25:00',0.97388,0.97393,0.97388,0.97392,30.6,0.9741,0.97415,0.97409,0.97409,29.5,True
'2018-07-17T02:26:00',0.9739,0.97404,0.9739,0.97392,64.5,0.9741,0.97423,0.9741,0.97412,71.5,True
'2018-07-17T02:27:00',0.97392,0.97407,0.97392,0.97406,36.5,0.97414,0.97426,0.97414,0.97426,40.25,False
'2018-07-17T02:28:00',0.97407,0.97407,0.974,0.97402,27.5,0.97426,0.97427,0.97418,0.97421,27.0,True
'2018-07-17T02:29:00',0.97402,0.97417,0.97402,0.97417,42.0,0.97422,0.97438,0.9742,0.97437,50.75,False
'2018-07-17T02:30:00',0.97417,0.97419,0.97393,0.97393,45.25,0.97436,0.9744,0.97414,0.97414,47.75,False
'2018-07-17T02:31:00',0.97391,0.97391,0.97364,0.97369,51.75,0.97415,0.97415,0.97382,0.97386,41.0,False
'2018-07-17T02:32:00',0.97368,0.9737,0.97346,0.97351,85.49,0.97386,0.97388,0.97365,0.97371,79.25,False
'2018-07-17T02:33:00',0.97352,0.97352,0.9734,0.97349,85.0,0.97371,0.97373,0.97361,0.97372,80.25,False
'2018-07-17T02:34:00',0.97348,0.97352,0.97341,0.97343,55.75,0.97372,0.97373,0.97363,0.97364,48.25,True
'2018-07-17T02:35:00',0.97342,0.97363,0.97342,0.97361,43.75,0.97366,0.97386,0.97364,0.97384,45.75,True
'2018-07-17T02:36:00',0.97362,0.97364,0.97361,0.97364,28.0,0.97384,0.97387,0.97384,0.97386,43.75,False
'2018-07-17T02:37:00',0.97365,0.97372,0.97362,0.97362,55.75,0.97386,0.97394,0.97386,0.97387,60.0,True
'2018-07-17T02:38:00',0.97361,0.97368,0.9736,0.97367,50.0,0.97387,0.97391,0.97384,0.97389,44.25,True
'2018-07-17T02:39:00',0.97366,0.97382,0.97363,0.9738,42.0,0.97389,0.97404,0.97387,0.97404,45.5,True
'2018-07-17T02:40:00',0.97382,0.97388,0.97378,0.97382,44.0,0.97404,0.97411,0.97402,0.97404,45.37,True
'2018-07-17T02:41:00',0.97381,0.9739,0.9738,0.97385,53.75,0.97404,0.97412,0.97403,0.97409,48.0,False
'2018-07-17T02:42:00',0.97386,0.97389,0.97383,0.97384,31.25,0.97407,0.97411,0.97405,0.97405,24.0,False
'2018-07-17T02:43:00',0.97384,0.97384,0.97374,0.97379,41.0,0.97404,0.97404,0.97395,0.97403,34.0,True
'2018-07-17T02:44:00',0.97379,0.97399,0.97378,0.97396,47.35,0.97402,0.97421,0.97401,0.97419,44.37,False
'2018-07-17T02:45:00',0.97396,0.97396,0.97381,0.97382,44.0,0.9742,0.9742,0.97404,0.97406,38.25,False
'2018-07-17T02:46:00',0.97382,0.97384,0.9738,0.97381,62.5,0.97408,0.9741,0.97403,0.97404,55.5,True
'2018-07-17T02:47:00',0.97383,0.97389,0.97379,0.97386,50.97,0.97406,0.97413,0.97403,0.97411,52.12,False
'2018-07-17T02:48:00',0.97385,0.97388,0.97379,0.9738,28.25,0.9741,0.97411,0.97404,0.97404,22.0,True
'2018-07-17T02:49:00',0.9738,0.97393,0.97379,0.97392,42.25,0.97403,0.97417,0.97403,0.97417,44.75,False
'2018-07-17T02:50:00',0.97394,0.97395,0.97389,0.97391,24.5,0.97416,0.97418,0.97412,0.97413,26.75,True
'2018-07-17T02:51:00',0.97389,0.97394,0.97389,0.97392,21.37,0.97413,0.97416,0.97413,0.97415,22.75,False
'2018-07-17T02:52:00',0.9739,0.97393,0.97386,0.97391,42.5,0.97414,0.97417,0.9741,0.97415,50.5,True
'2018-07-17T02:53:00',0.97392,0.97398,0.9739,0.97395,50.0,0.97416,0.97421,0.97412,0.97419,41.74,False
'2018-07-17T02:54:00',0.97394,0.974,0.97384,0.97388,78.25,0.97418,0.97421,0.97407,0.97408,71.0,False
'2018-07-17T02:55:00',0.97384,0.97384,0.97365,0.97365,78.87,0.97405,0.97407,0.97386,0.97386,68.75,False
'2018-07-17T02:56:00',0.97363,0.97364,0.97354,0.97361,32.25,0.97385,0.97385,0.97377,0.97382,26.0,False
'2018-07-17T02:57:00',0.9736,0.97362,0.97345,0.97351,65.75,0.97384,0.97384,0.97368,0.97373,48.0,True
'2018-07-17T02:58:00',0.97349,0.97356,0.97344,0.97352,108.25,0.97371,0.97378,0.97365,0.97376,83.0,True
'2018-07-17T02:59:00',0.97353,0.97364,0.97352,0.9736,37.75,0.97376,0.97385,0.97376,0.97384,33.5,False
'2018-07-17T03:00:00',0.97362,0.97362,0.97356,0.97359,46.75,0.97383,0.97384,0.97378,0.97383,45.0,True
'2018-07-17T03:01:00',0.97357,0.97364,0.97352,0.97364,63.72,0.97377,0.97387,0.97374,0.97386,56.5,True
'2018-07-17T03:02:00',0.97364,0.97371,0.97359,0.97369,65.75,0.97381,0.97391,0.97381,0.97389,70.0,False
'2018-07-17T03:03:00',0.97367,0.97368,0.97362,0.97365,31.0,0.97388,0.97388,0.97382,0.97385,32.5,False
'2018-07-17T03:04:00',0.97365,0.97365,0.97353,0.97354,23.5,0.97383,0.97383,0.97376,0.97377,24.0,True
'2018-07-17T03:05:00',0.97355,0.97373,0.97354,0.97359,44.5,0.97377,0.97392,0.97377,0.97383,50.0,False
'2018-07-17T03:06:00',0.97359,0.9736,0.97345,0.97345,73.75,0.97382,0.97384,0.97367,0.97368,80.5,True
'2018-07-17T03:07:00',0.97345,0.97351,0.97341,0.97348,46.5,0.97366,0.97375,0.97363,0.9737,40.25,True
'2018-07-17T03:08:00',0.97349,0.97353,0.97346,0.97353,38.0,0.97371,0.97375,0.9737,0.97375,25.0,True
'2018-07-17T03:09:00',0.97355,0.97372,0.97355,0.9737,58.5,0.97379,0.97396,0.97379,0.97393,57.5,False
'2018-07-17T03:10:00',0.9737,0.97372,0.97356,0.97361,40.75,0.97394,0.97395,0.97379,0.97383,45.75,True
'2018-07-17T03:11:00',0.97358,0.97368,0.97356,0.97362,59.99,0.97383,0.9739,0.97379,0.97385,67.0,True
'2018-07-17T03:12:00',0.97361,0.97377,0.9735,0.97367,40.75,0.97385,0.974,0.97373,0.97391,48.5,False
'2018-07-17T03:13:00',0.97368,0.97368,0.97359,0.9736,22.0,0.97391,0.97391,0.97382,0.97384,19.5,True
'2018-07-17T03:14:00',0.97362,0.97379,0.97357,0.97376,72.0,0.97384,0.974,0.97379,0.97398,73.0,True
'2018-07-17T03:15:00',0.97375,0.97388,0.97375,0.97377,61.5,0.974,0.97411,0.97399,0.974,73.86,False
'2018-07-17T03:16:00',0.97378,0.97384,0.97371,0.97376,45.25,0.974,0.97406,0.97395,0.97398,56.87,False
'2018-07-17T03:17:00',0.97377,0.9738,0.97364,0.97367,48.0,0.974,0.97402,0.97388,0.97391,59.74,False
'2018-07-17T03:18:00',0.97367,0.9737,0.97357,0.97357,59.5,0.9739,0.97392,0.9738,0.97381,76.86,True
'2018-07-17T03:19:00',0.97364,0.97381,0.97364,0.9738,66.75,0.97381,0.97407,0.97381,0.97407,80.49,False
'2018-07-17T03:20:00',0.9738,0.97387,0.97366,0.97367,99.62,0.97406,0.97413,0.97388,0.97393,97.57,False
'2018-07-17T03:21:00',0.97369,0.97369,0.97344,0.97346,116.61,0.97393,0.97394,0.97368,0.9737,107.22,False
'2018-07-17T03:22:00',0.97347,0.97347,0.97335,0.97336,71.25,0.9737,0.9737,0.9736,0.9736,68.23,False
'2018-07-17T03:23:00',0.97341,0.97341,0.97308,0.97321,122.12,0.97361,0.97367,0.97334,0.97345,121.57,False
'2018-07-17T03:24:00',0.97319,0.97331,0.97307,0.97317,132.49,0.97345,0.97358,0.9733,0.97342,120.74,False
'2018-07-17T03:25:00',0.97316,0.97325,0.9731,0.97316,106.87,0.97343,0.97351,0.97337,0.97342,121.33,False
'2018-07-17T03:26:00',0.97316,0.97316,0.97311,0.97312,34.25,0.97343,0.97343,0.97335,0.97338,31.5,True
'2018-07-17T03:27:00',0.97311,0.97319,0.97311,0.97317,49.75,0.97339,0.97343,0.97338,0.97343,43.49,False
'2018-07-17T03:28:00',0.97316,0.97317,0.97283,0.97287,66.74,0.97344,0.97344,0.97308,0.97316,77.04,False
'2018-07-17T03:29:00',0.97286,0.97296,0.97268,0.97268,129.24,0.97316,0.97323,0.97294,0.97294,140.81,True
'2018-07-17T03:30:00',0.97269,0.97369,0.97265,0.97344,214.27,0.97294,0.97392,0.97294,0.97369,208.3,True
'2018-07-17T03:31:00',0.97346,0.97363,0.97342,0.97347,54.75,0.9737,0.97387,0.97365,0.9737,60.87,True
'2018-07-17T03:32:00',0.97348,0.97398,0.97348,0.97388,101.0,0.97371,0.97421,0.97371,0.97412,119.0,False
'2018-07-17T03:33:00',0.97389,0.97399,0.97356,0.97359,111.75,0.97413,0.97422,0.97377,0.97384,110.79,False
'2018-07-17T03:34:00',0.97361,0.97364,0.97319,0.97324,90.75,0.97384,0.97387,0.97343,0.97348,89.0,False
'2018-07-17T03:35:00',0.97326,0.97336,0.9731,0.97321,135.86,0.97349,0.97359,0.97333,0.97343,103.5,False
'2018-07-17T03:36:00',0.97319,0.97321,0.97269,0.97271,133.37,0.9734,0.97342,0.97295,0.97297,128.49,True
'2018-07-17T03:37:00',0.97271,0.97298,0.97265,0.97297,148.24,0.97296,0.97322,0.97289,0.97322,152.8,False
'2018-07-17T03:38:00',0.97298,0.97299,0.97271,0.97277,92.12,0.97322,0.97323,0.97294,0.97297,101.93,False
'2018-07-17T03:39:00',0.97276,0.97281,0.97262,0.9727,116.31,0.97297,0.97307,0.97286,0.97292,111.63,True
'2018-07-17T03:40:00',0.97269,0.97275,0.97259,0.97275,81.98,0.97293,0.97299,0.97283,0.97298,77.31,False
'2018-07-17T03:41:00',0.97274,0.97283,0.97262,0.97269,159.51,0.97298,0.97307,0.97286,0.97293,128.13,True
'2018-07-17T03:42:00',0.97271,0.97325,0.97271,0.9732,161.88,0.97293,0.97346,0.97293,0.97342,132.5,False
'2018-07-17T03:43:00',0.97321,0.97325,0.97309,0.97319,105.81,0.97343,0.97346,0.97333,0.97341,114.95,False
'2018-07-17T03:44:00',0.97319,0.97319,0.97278,0.97292,135.7,0.97338,0.97338,0.97299,0.97314,135.0,False
'2018-07-17T03:45:00',0.9729,0.97295,0.97273,0.97273,94.75,0.97311,0.97315,0.97293,0.97295,123.94,False
'2018-07-17T03:46:00',0.97273,0.97292,0.97271,0.97271,108.25,0.97296,0.97312,0.97293,0.97294,128.7,True
'2018-07-17T03:47:00',0.9727,0.97276,0.97262,0.97272,64.5,0.97294,0.97297,0.97284,0.97294,77.8,False
'2018-07-17T03:48:00',0.97271,0.97271,0.97241,0.97241,103.75,0.97293,0.97293,0.97263,0.97264,89.0,True
'2018-07-17T03:49:00',0.97242,0.97255,0.97242,0.97252,88.75,0.97264,0.97276,0.97264,0.97274,79.31,False
'2018-07-17T03:50:00',0.97252,0.97257,0.97239,0.9725,108.0,0.97272,0.97279,0.97261,0.97272,102.62,True
'2018-07-17T03:51:00',0.9725,0.973,0.9725,0.97295,90.75,0.97271,0.97321,0.97271,0.97318,92.5,False
'2018-07-17T03:52:00',0.97294,0.97295,0.97281,0.97286,87.25,0.97316,0.97318,0.97303,0.97308,86.19,False
'2018-07-17T03:53:00',0.97287,0.9729,0.9728,0.97282,53.5,0.97308,0.97311,0.97303,0.97303,62.0,False
'2018-07-17T03:54:00',0.9728,0.97286,0.97259,0.97279,128.75,0.97303,0.97309,0.97281,0.97301,132.94,True
'2018-07-17T03:55:00',0.97277,0.97281,0.97267,0.97279,76.25,0.973,0.97303,0.97288,0.97303,92.12,True
'2018-07-17T03:56:00',0.97281,0.97303,0.97273,0.97293,103.25,0.97302,0.97324,0.97296,0.97314,123.14,False
'2018-07-17T03:57:00',0.97293,0.97299,0.97285,0.97288,89.5,0.97315,0.9732,0.97307,0.97309,94.0,True
'2018-07-17T03:58:00',0.97288,0.973,0.97287,0.97294,77.5,0.97311,0.97323,0.9731,0.97315,85.06,False
'2018-07-17T03:59:00',0.97293,0.97295,0.97287,0.97293,48.25,0.97315,0.97315,0.97307,0.97315,62.0,False
'2018-07-17T04:00:00',0.97292,0.97296,0.97282,0.97285,81.75,0.97315,0.97317,0.97303,0.97307,97.74,False
'2018-07-17T04:01:00',0.97284,0.97291,0.97278,0.97285,64.75,0.97306,0.97314,0.97298,0.97307,83.87,False
'2018-07-17T04:02:00',0.97284,0.97287,0.97261,0.97267,45.5,0.97307,0.97308,0.97284,0.97288,47.25,True
'2018-07-17T04:03:00',0.97267,0.97289,0.97263,0.97276,92.0,0.9729,0.97311,0.97283,0.97298,85.25,True
'2018-07-17T04:04:00',0.97276,0.97301,0.97276,0.97301,93.5,0.97297,0.97322,0.97297,0.97322,98.63,True
'2018-07-17T04:05:00',0.973,0.97319,0.973,0.97319,75.0,0.97324,0.97342,0.97324,0.97341,88.1,True
'2018-07-17T04:06:00',0.9732,0.97343,0.97317,0.97338,88.5,0.97341,0.97365,0.97339,0.9736,92.5,False
'2018-07-17T04:07:00',0.97338,0.9734,0.97323,0.97323,73.75,0.97361,0.97361,0.97344,0.97344,73.0,True
'2018-07-17T04:08:00',0.97324,0.97339,0.97318,0.97338,82.5,0.97346,0.9736,0.97339,0.9736,96.87,True
'2018-07-17T04:09:00',0.97339,0.97349,0.97338,0.97349,51.5,0.97359,0.9737,0.97354,0.9737,66.86,False
'2018-07-17T04:10:00',0.97348,0.97348,0.97334,0.97341,79.25,0.9737,0.9737,0.97356,0.97364,103.31,True
'2018-07-17T04:11:00',0.9734,0.97348,0.97339,0.97345,60.5,0.97364,0.97372,0.97361,0.97367,69.25,False
'2018-07-17T04:12:00',0.97349,0.97357,0.97343,0.97344,100.75,0.9737,0.97379,0.97365,0.97367,88.87,True
'2018-07-17T04:13:00',0.97346,0.97361,0.97343,0.97351,61.75,0.97367,0.97384,0.97365,0.97372,53.0,True
'2018-07-17T04:14:00',0.97357,0.97363,0.97351,0.97361,56.0,0.97376,0.97386,0.97374,0.97383,61.25,False
'2018-07-17T04:15:00',0.97362,0.9737,0.97354,0.9736,93.25,0.97386,0.97393,0.97378,0.97381,102.25,True
'2018-07-17T04:16:00',0.97359,0.97376,0.97359,0.97368,61.0,0.97381,0.97397,0.97381,0.97389,66.25,False
'2018-07-17T04:17:00',0.97367,0.97369,0.97361,0.97367,39.0,0.97389,0.9739,0.97382,0.97387,46.5,True
'2018-07-17T04:18:00',0.97367,0.97374,0.97366,0.97372,56.25,0.97386,0.97395,0.97386,0.97392,55.25,True
'2018-07-17T04:19:00',0.97372,0.97381,0.97371,0.97373,36.01,0.97393,0.97402,0.97393,0.97394,39.5,False
'2018-07-17T04:20:00',0.97372,0.97378,0.97369,0.97372,38.5,0.97393,0.974,0.97391,0.97393,29.0,True
'2018-07-17T04:21:00',0.97371,0.97379,0.97369,0.97379,40.5,0.97393,0.97402,0.97391,0.97399,38.0,False
'2018-07-17T04:22:00',0.97379,0.97379,0.97364,0.97367,27.0,0.974,0.974,0.97386,0.97389,29.0,False
'2018-07-17T04:23:00',0.97367,0.97367,0.97358,0.97359,48.5,0.97388,0.97388,0.9738,0.97382,43.5,True
'2018-07-17T04:24:00',0.97359,0.97381,0.97357,0.97381,88.75,0.9738,0.97403,0.9738,0.97402,94.25,False
'2018-07-17T04:25:00',0.97381,0.97384,0.97371,0.97375,62.0,0.97403,0.97406,0.97394,0.97396,55.5,False
'2018-07-17T04:26:00',0.97375,0.97375,0.9737,0.97374,41.0,0.97397,0.97397,0.97392,0.97397,46.25,True
'2018-07-17T04:27:00',0.97374,0.97385,0.97369,0.97383,50.75,0.97395,0.97407,0.97392,0.97405,48.25,False
'2018-07-17T04:28:00',0.97384,0.97386,0.97373,0.97381,75.0,0.97407,0.97408,0.97394,0.97403,85.5,False
'2018-07-17T04:29:00',0.97382,0.97387,0.97377,0.97381,54.25,0.97403,0.97408,0.974,0.97402,60.75,False
'2018-07-17T04:30:00',0.97381,0.97381,0.97368,0.97368,31.25,0.97401,0.97404,0.9739,0.9739,30.25,False
'2018-07-17T04:31:00',0.97368,0.97372,0.97364,0.97365,57.0,0.97392,0.97395,0.97386,0.97386,58.5,False
'2018-07-17T04:32:00',0.97363,0.97365,0.97355,0.97355,40.0,0.97387,0.97388,0.97378,0.97379,44.5,True
'2018-07-17T04:33:00',0.97356,0.97357,0.97353,0.97356,30.0,0.97378,0.9738,0.97376,0.97378,33.0,True
'2018-07-17T04:34:00',0.97356,0.97358,0.97354,0.97357,38.25,0.9738,0.97382,0.97377,0.97379,28.0,False
'2018-07-17T04:35:00',0.97356,0.97358,0.97346,0.97355,86.0,0.97377,0.9738,0.97368,0.97377,67.25,False
'2018-07-17T04:36:00',0.97356,0.9736,0.97351,0.97352,38.75,0.97377,0.97382,0.97373,0.97373,33.5,True
'2018-07-17T04:37:00',0.97352,0.97355,0.97347,0.97354,52.5,0.97372,0.97377,0.97369,0.97376,44.5,False
'2018-07-17T04:38:00',0.97354,0.97358,0.97352,0.97354,57.5,0.97375,0.97381,0.97375,0.97376,46.25,True
'2018-07-17T04:39:00',0.97355,0.97366,0.97351,0.97359,42.25,0.97376,0.97389,0.97374,0.97382,46.5,True
'2018-07-17T04:40:00',0.97358,0.97367,0.97352,0.97367,40.0,0.97379,0.97388,0.97373,0.97388,53.75,False
'2018-07-17T04:41:00',0.97365,0.97369,0.97358,0.97366,43.0,0.97389,0.97391,0.9738,0.97389,64.0,False
'2018-07-17T04:42:00',0.97366,0.97366,0.97356,0.97363,35.75,0.97388,0.97388,0.97378,0.97383,34.0,False
'2018-07-17T04:43:00',0.97365,0.97365,0.97356,0.97358,38.5,0.97385,0.97387,0.97377,0.97379,41.5,True
'2018-07-17T04:44:00',0.97358,0.97365,0.97357,0.97359,22.5,0.97378,0.97387,0.97377,0.97382,24.75,False
'2018-07-17T04:45:00',0.9736,0.97361,0.97351,0.97359,29.0,0.97381,0.97382,0.97372,0.97376,35.12,False
'2018-07-17T04:46:00',0.97357,0.97362,0.97356,0.97357,33.0,0.97377,0.97383,0.97377,0.97378,45.0,True
'2018-07-17T04:47:00',0.97356,0.97369,0.97355,0.97368,20.0,0.97378,0.97391,0.97375,0.9739,24.37,False
'2018-07-17T04:48:00',0.9737,0.97376,0.9736,0.97362,40.25,0.9739,0.97396,0.97382,0.97382,43.5,False
'2018-07-17T04:49:00',0.97362,0.97367,0.97352,0.97353,33.5,0.97383,0.97388,0.97375,0.97375,34.11,True
'2018-07-17T04:50:00',0.97353,0.97362,0.97351,0.97361,40.5,0.97373,0.97385,0.97373,0.97382,47.5,True
'2018-07-17T04:51:00',0.97359,0.97376,0.97359,0.97369,20.75,0.97382,0.97398,0.97382,0.97392,23.5,True
'2018-07-17T04:52:00',0.9737,0.97375,0.97368,0.97372,34.0,0.97392,0.97396,0.97389,0.97395,33.5,True
'2018-07-17T04:53:00',0.97373,0.97379,0.97371,0.97379,20.5,0.97394,0.97402,0.97392,0.97402,19.5,True
'2018-07-17T04:54:00',0.97381,0.97392,0.97381,0.97389,28.0,0.97402,0.97413,0.97402,0.9741,26.5,False
'2018-07-17T04:55:00',0.9739,0.9739,0.97386,0.97389,26.25,0.97411,0.97412,0.97407,0.9741,21.0,True
'2018-07-17T04:56:00',0.97389,0.97392,0.97389,0.9739,41.0,0.97411,0.97413,0.97408,0.97412,26.0,False
'2018-07-17T04:57:00',0.97391,0.97391,0.97383,0.97388,53.25,0.97412,0.97413,0.97406,0.97409,36.0,False
'2018-07-17T04:58:00',0.97388,0.97389,0.97379,0.9738,45.0,0.97411,0.97411,0.97399,0.97401,38.5,False
'2018-07-17T04:59:00',0.9738,0.9738,0.97368,0.97375,49.5,0.97399,0.97401,0.97391,0.97397,40.0,False
'2018-07-17T05:00:00',0.97375,0.9738,0.9737,0.97375,68.0,0.97398,0.97401,0.97392,0.97397,75.0,True
'2018-07-17T05:01:00',0.97374,0.97385,0.97369,0.97381,78.5,0.97396,0.97407,0.97392,0.97402,91.25,True
'2018-07-17T05:02:00',0.97379,0.974,0.97376,0.974,54.5,0.97401,0.97422,0.97398,0.97422,77.21,False
'2018-07-17T05:03:00',0.97399,0.97401,0.97391,0.97394,72.75,0.97421,0.97423,0.97413,0.97415,81.87,False
'2018-07-17T05:04:00',0.97392,0.97396,0.97385,0.9739,42.5,0.97413,0.97418,0.97407,0.97411,58.0,False
'2018-07-17T05:05:00',0.97389,0.97389,0.97368,0.9737,44.75,0.97411,0.97412,0.97389,0.97391,45.25,True
'2018-07-17T05:06:00',0.97369,0.97373,0.97363,0.97372,55.25,0.97391,0.97395,0.97385,0.97393,46.75,False
'2018-07-17T05:07:00',0.97372,0.97374,0.9736,0.9737,58.0,0.97392,0.97395,0.97382,0.97391,63.25,True
'2018-07-17T05:08:00',0.97371,0.97378,0.97368,0.97377,77.75,0.97391,0.97399,0.9739,0.97399,74.5,False
'2018-07-17T05:09:00',0.97378,0.97383,0.97355,0.97364,98.19,0.97399,0.97403,0.97376,0.97386,80.5,True
'2018-07-17T05:10:00',0.97363,0.97391,0.97358,0.9738,105.5,0.97384,0.97412,0.97379,0.97401,94.25,True
'2018-07-17T05:11:00',0.97381,0.97391,0.97375,0.97382,95.5,0.97402,0.97411,0.97397,0.97404,83.5,True
'2018-07-17T05:12:00',0.97381,0.97399,0.97366,0.97395,118.25,0.97404,0.97419,0.97387,0.97417,126.06,True
'2018-07-17T05:13:00',0.97394,0.97398,0.97384,0.97398,110.62,0.97417,0.9742,0.97405,0.9742,102.5,False
'2018-07-17T05:14:00',0.97396,0.97396,0.97383,0.9739,68.75,0.97419,0.97419,0.97404,0.97411,62.0,True
'2018-07-17T05:15:00',0.97388,0.97393,0.97371,0.97391,69.25,0.9741,0.97413,0.97392,0.97411,66.5,False
'2018-07-17T05:16:00',0.97391,0.97391,0.9737,0.97378,52.19,0.97409,0.97409,0.97392,0.97397,44.5,True
'2018-07-17T05:17:00',0.97378,0.9739,0.97373,0.97385,45.75,0.97399,0.97413,0.97393,0.97407,44.5,False
'2018-07-17T05:18:00',0.97384,0.97386,0.97375,0.97382,58.5,0.97406,0.97407,0.97398,0.97405,53.25,False
'2018-07-17T05:19:00',0.97383,0.97383,0.97375,0.97378,61.5,0.97405,0.97405,0.97396,0.974,57.0,True
'2018-07-17T05:20:00',0.97379,0.97398,0.97379,0.97392,109.0,0.974,0.97418,0.974,0.97415,106.5,False
'2018-07-17T05:21:00',0.97396,0.97396,0.9737,0.97375,117.25,0.97417,0.97417,0.97391,0.97395,136.63,True
'2018-07-17T05:22:00',0.97374,0.97383,0.97368,0.97381,58.0,0.97395,0.97402,0.97389,0.974,47.5,True
'2018-07-17T05:23:00',0.97379,0.9739,0.97379,0.97384,52.25,0.974,0.97412,0.97398,0.97406,54.5,True
'2018-07-17T05:24:00',0.97383,0.97392,0.97383,0.97391,75.94,0.97405,0.97415,0.97404,0.97413,60.23,True
'2018-07-17T05:25:00',0.97389,0.97394,0.97386,0.97393,62.25,0.97413,0.97417,0.97406,0.97414,58.12,True
'2018-07-17T05:26:00',0.97392,0.974,0.9739,0.97395,56.94,0.97416,0.97421,0.97412,0.97415,43.75,True
'2018-07-17T05:27:00',0.97394,0.97413,0.97385,0.97403,79.94,0.97414,0.97434,0.97407,0.97426,71.0,True
'2018-07-17T05:28:00',0.97403,0.97428,0.97402,0.97428,59.75,0.97424,0.97449,0.97424,0.97449,61.0,False
'2018-07-17T05:29:00',0.97426,0.97427,0.97419,0.97419,76.87,0.97447,0.97449,0.9744,0.9744,63.5,True
'2018-07-17T05:30:00',0.97418,0.97438,0.97415,0.9743,74.73,0.9744,0.97457,0.97438,0.97451,70.75,False
'2018-07-17T05:31:00',0.97431,0.97431,0.9741,0.97412,80.36,0.97452,0.97452,0.97432,0.97433,79.38,True
'2018-07-17T05:32:00',0.97413,0.97423,0.97411,0.97418,64.0,0.97433,0.97443,0.97431,0.97439,59.5,True
'2018-07-17T05:33:00',0.97419,0.97422,0.97412,0.97418,49.56,0.9744,0.97445,0.97434,0.97441,37.0,True
'2018-07-17T05:34:00',0.97419,0.9742,0.97417,0.9742,30.44,0.97442,0.97443,0.97439,0.97441,23.0,True
'2018-07-17T05:35:00',0.97419,0.97436,0.97417,0.97436,65.24,0.97441,0.97458,0.97441,0.97456,54.5,True
'2018-07-17T05:36:00',0.97434,0.97448,0.97434,0.9744,61.25,0.97456,0.97471,0.97456,0.97463,64.5,True
'2018-07-17T05:37:00',0.97442,0.97452,0.97442,0.9745,100.5,0.97463,0.97474,0.97462,0.97473,82.5,False
'2018-07-17T05:38:00',0.97451,0.97455,0.97445,0.97448,82.0,0.97473,0.97476,0.97467,0.97472,69.25,True
'2018-07-17T05:39:00',0.97447,0.97462,0.97447,0.97456,79.36,0.97471,0.97484,0.9747,0.97479,67.49,True
'2018-07-17T05:40:00',0.97456,0.97462,0.97447,0.97462,95.49,0.9748,0.97484,0.97467,0.97484,80.5,False
'2018-07-17T05:41:00',0.97461,0.97461,0.97449,0.97455,70.94,0.97484,0.97484,0.97472,0.97477,71.5,False
'2018-07-17T05:42:00',0.97457,0.97468,0.97453,0.97454,61.0,0.97477,0.9749,0.97475,0.97476,64.56,True
'2018-07-17T05:43:00',0.97454,0.97471,0.97451,0.97471,52.25,0.97475,0.97491,0.97473,0.97491,53.25,False
'2018-07-17T05:44:00',0.9747,0.97478,0.97464,0.9747,72.75,0.97492,0.975,0.97484,0.97492,81.0,True
'2018-07-17T05:45:00',0.97471,0.97479,0.97468,0.97474,40.5,0.97493,0.97501,0.9749,0.97496,44.0,False
'2018-07-17T05:46:00',0.97474,0.97476,0.97468,0.97468,59.0,0.97494,0.97498,0.97488,0.97489,67.0,True
'2018-07-17T05:47:00',0.97467,0.97478,0.97459,0.97478,39.75,0.97487,0.97497,0.97481,0.97497,40.5,True
'2018-07-17T05:48:00',0.97478,0.97489,0.97475,0.97483,54.25,0.97498,0.97509,0.97494,0.97504,69.82,True
'2018-07-17T05:49:00',0.97482,0.97486,0.97474,0.97486,48.25,0.97497,0.97506,0.97497,0.97506,43.0,True
'2018-07-17T05:50:00',0.97486,0.97499,0.97486,0.97495,70.75,0.97508,0.97521,0.97508,0.97516,67.75,True
'2018-07-17T05:51:00',0.97496,0.97513,0.97495,0.9751,106.75,0.97516,0.97534,0.97516,0.9753,104.5,False
'2018-07-17T05:52:00',0.9751,0.97514,0.975,0.97503,85.5,0.97531,0.97534,0.97521,0.97524,95.99,False
'2018-07-17T05:53:00',0.97504,0.97507,0.97497,0.97503,86.0,0.97525,0.97528,0.97519,0.97524,102.5,False
'2018-07-17T05:54:00',0.97503,0.97509,0.975,0.97501,46.75,0.97523,0.9753,0.97522,0.97524,47.25,True
'2018-07-17T05:55:00',0.97503,0.9751,0.97497,0.97508,57.0,0.97523,0.97532,0.97518,0.97529,59.75,False
'2018-07-17T05:56:00',0.97508,0.97516,0.97504,0.97504,64.75,0.9753,0.97537,0.97524,0.97524,62.0,True
'2018-07-17T05:57:00',0.97504,0.97537,0.97504,0.97523,120.75,0.97523,0.97552,0.97523,0.97543,113.75,False
'2018-07-17T05:58:00',0.97523,0.97531,0.97516,0.97519,85.0,0.97544,0.9755,0.97535,0.97539,82.25,True
'2018-07-17T05:59:00',0.97519,0.97538,0.97515,0.97534,53.5,0.97537,0.97557,0.97536,0.97553,56.75,True
'2018-07-17T06:00:00',0.97533,0.97553,0.97529,0.97552,113.25,0.97553,0.97573,0.97548,0.97573,102.5,False
'2018-07-17T06:01:00',0.97552,0.97555,0.97544,0.97544,84.99,0.97572,0.97576,0.97566,0.97567,72.0,False
'2018-07-17T06:02:00',0.97546,0.97546,0.97526,0.97526,80.49,0.97567,0.97567,0.97546,0.97547,69.37,False
'2018-07-17T06:03:00',0.97528,0.97528,0.97516,0.97524,76.68,0.97547,0.9755,0.97536,0.97545,71.0,True
'2018-07-17T06:04:00',0.97523,0.97533,0.97518,0.97527,58.44,0.97545,0.97553,0.97539,0.97548,67.37,True
'2018-07-17T06:05:00',0.97529,0.97533,0.97527,0.97533,37.5,0.97548,0.97554,0.97546,0.97554,37.25,False
'2018-07-17T06:06:00',0.97532,0.97532,0.97512,0.97514,66.0,0.97554,0.97554,0.97534,0.97535,77.5,True
'2018-07-17T06:07:00',0.97513,0.9752,0.97513,0.97516,40.5,0.97534,0.97543,0.97534,0.97538,39.5,True
'2018-07-17T06:08:00',0.97519,0.97527,0.97511,0.97526,80.69,0.97539,0.9755,0.97532,0.9755,89.0,False
'2018-07-17T06:09:00',0.97526,0.97528,0.9752,0.97526,48.5,0.97549,0.9755,0.9754,0.9755,47.25,True
'2018-07-17T06:10:00',0.97527,0.9754,0.97526,0.97527,51.5,0.9755,0.97561,0.97547,0.97549,54.25,False
'2018-07-17T06:11:00',0.97526,0.97528,0.97518,0.97522,54.75,0.97548,0.9755,0.9754,0.97545,51.0,True
'2018-07-17T06:12:00',0.97523,0.97526,0.97517,0.97523,38.5,0.97545,0.97547,0.97539,0.97545,41.0,False
'2018-07-17T06:13:00',0.97524,0.97533,0.97517,0.97518,69.25,0.97545,0.97556,0.9754,0.9754,77.0,False
'2018-07-17T06:14:00',0.9752,0.9753,0.97515,0.97515,30.5,0.9754,0.97552,0.97537,0.97539,33.19,False
'2018-07-17T06:15:00',0.97516,0.97522,0.97513,0.97514,47.74,0.97537,0.97543,0.97536,0.97537,48.58,False
'2018-07-17T06:16:00',0.97513,0.97517,0.97502,0.97513,82.87,0.97537,0.97537,0.97525,0.97534,87.5,True
'2018-07-17T06:17:00',0.97513,0.97522,0.9751,0.97522,71.42,0.97533,0.97546,0.97533,0.97546,75.16,False
'2018-07-17T06:18:00',0.97525,0.97529,0.97513,0.97517,79.76,0.97546,0.9755,0.97535,0.97539,78.25,False
'2018-07-17T06:19:00',0.97517,0.97527,0.97514,0.97516,76.71,0.9754,0.97548,0.97536,0.97537,89.25,True
'2018-07-17T06:20:00',0.97517,0.97528,0.97512,0.97525,71.73,0.97538,0.97549,0.97535,0.97547,64.75,False
'2018-07-17T06:21:00',0.97524,0.97524,0.97512,0.97514,73.71,0.97546,0.97546,0.97534,0.97534,58.25,False
'2018-07-17T06:22:00',0.97514,0.97514,0.97504,0.97507,83.7,0.97534,0.97535,0.97525,0.9753,59.5,False
'2018-07-17T06:23:00',0.97507,0.97508,0.97494,0.97494,73.18,0.97528,0.97531,0.97515,0.97515,79.25,True
'2018-07-17T06:24:00',0.97496,0.97504,0.97493,0.97496,46.75,0.97517,0.9752,0.97515,0.97519,39.25,True
'2018-07-17T06:25:00',0.97498,0.97507,0.97496,0.97505,39.0,0.97519,0.97529,0.97518,0.97529,46.25,True
'2018-07-17T06:26:00',0.97505,0.9751,0.97501,0.97509,62.62,0.97528,0.97532,0.97523,0.97531,59.25,False
'2018-07-17T06:27:00',0.97507,0.9751,0.97494,0.97504,51.99,0.9753,0.97531,0.97514,0.97525,49.0,False
'2018-07-17T06:28:00',0.97506,0.97506,0.9749,0.9749,36.25,0.97527,0.97527,0.97511,0.97511,39.0,True
'2018-07-17T06:29:00',0.97493,0.97501,0.97485,0.97501,62.69,0.97512,0.97523,0.97506,0.97522,64.38,False
'2018-07-17T06:30:00',0.97499,0.97503,0.97493,0.97501,70.39,0.97523,0.97527,0.97515,0.97522,71.25,False
'2018-07-17T06:31:00',0.975,0.97505,0.97483,0.97496,97.17,0.97522,0.97527,0.97505,0.97519,112.24,True
'2018-07-17T06:32:00',0.97495,0.97514,0.97493,0.97513,52.0,0.97516,0.97536,0.97515,0.97536,56.0,False
'2018-07-17T06:33:00',0.97514,0.97515,0.975,0.97507,52.5,0.97536,0.97537,0.97522,0.97527,58.25,True
'2018-07-17T06:34:00',0.97507,0.97524,0.97502,0.97522,49.19,0.97528,0.97545,0.97524,0.97542,53.75,True
'2018-07-17T06:35:00',0.97523,0.97544,0.97523,0.9753,146.25,0.97543,0.97563,0.97543,0.9755,127.5,False
'2018-07-17T06:36:00',0.97527,0.97533,0.97522,0.97524,69.0,0.9755,0.97554,0.97544,0.97547,63.5,True
'2018-07-17T06:37:00',0.97525,0.97534,0.97525,0.97533,83.69,0.97547,0.97556,0.97546,0.97554,63.75,False
'2018-07-17T06:38:00',0.97534,0.97534,0.97521,0.97523,72.5,0.97554,0.97554,0.97543,0.97545,55.5,False
'2018-07-17T06:39:00',0.97522,0.97522,0.97507,0.97508,78.25,0.97544,0.97544,0.97529,0.97529,62.25,True
'2018-07-17T06:40:00',0.97507,0.97514,0.97507,0.97509,39.44,0.97529,0.97535,0.97529,0.97529,31.0,False
'2018-07-17T06:41:00',0.97509,0.97509,0.9749,0.97503,29.5,0.9753,0.9753,0.97511,0.97524,29.75,True
'2018-07-17T06:42:00',0.97504,0.97516,0.975,0.97515,54.25,0.97524,0.97537,0.97523,0.97536,62.75,True
'2018-07-17T06:43:00',0.97514,0.97524,0.97514,0.97517,25.5,0.97536,0.97546,0.97536,0.97539,26.5,True
'2018-07-17T06:44:00',0.97518,0.97534,0.97517,0.97529,40.5,0.97539,0.97556,0.97539,0.9755,42.0,True
'2018-07-17T06:45:00',0.97528,0.97534,0.97522,0.97533,41.25,0.97551,0.97554,0.97544,0.97554,40.5,False
'2018-07-17T06:46:00',0.97529,0.97529,0.97521,0.97524,22.75,0.97551,0.97551,0.97542,0.97547,19.5,False
'2018-07-17T06:47:00',0.97524,0.97528,0.97523,0.97524,23.75,0.97546,0.9755,0.97545,0.97546,22.5,False
'2018-07-17T06:48:00',0.97524,0.97524,0.97519,0.9752,10.0,0.97545,0.97545,0.97542,0.97542,10.0,True
'2018-07-17T06:49:00',0.9752,0.97526,0.97519,0.97521,28.81,0.97541,0.97547,0.97541,0.97542,20.0,True
'2018-07-17T06:50:00',0.97521,0.97526,0.97521,0.97522,32.25,0.97544,0.97548,0.97544,0.97544,29.0,False
'2018-07-17T06:51:00',0.97521,0.97522,0.97515,0.97515,16.25,0.97544,0.97544,0.97536,0.97536,13.0,False
'2018-07-17T06:52:00',0.97516,0.97522,0.9751,0.9751,27.25,0.97537,0.97544,0.97531,0.97531,28.75,False
'2018-07-17T06:53:00',0.97509,0.9751,0.97496,0.97506,54.72,0.9753,0.97532,0.97517,0.97529,42.5,True
'2018-07-17T06:54:00',0.97506,0.97512,0.97506,0.97512,32.75,0.97528,0.97534,0.97527,0.97533,26.0,False
'2018-07-17T06:55:00',0.97512,0.97516,0.97511,0.97511,16.0,0.97534,0.97538,0.97534,0.97534,17.75,True
'2018-07-17T06:56:00',0.97512,0.97518,0.97509,0.97516,34.0,0.97534,0.9754,0.9753,0.97534,34.75,True
'2018-07-17T06:57:00',0.97515,0.97529,0.97513,0.97529,30.0,0.97534,0.9755,0.97533,0.97549,39.75,False
'2018-07-17T06:58:00',0.97525,0.97527,0.97515,0.97518,24.0,0.97546,0.97549,0.97538,0.97539,23.75,True
'2018-07-17T06:59:00',0.97517,0.97523,0.97513,0.97522,41.0,0.97538,0.97542,0.97534,0.9754,55.5,True
'2018-07-17T07:00:00',0.97527,0.97532,0.97518,0.97526,82.75,0.9754,0.97554,0.97539,0.97547,76.75,True
'2018-07-17T07:01:00',0.97527,0.97541,0.97527,0.97533,36.0,0.97548,0.9756,0.97548,0.97551,33.0,True
'2018-07-17T07:02:00',0.9753,0.97534,0.97524,0.97533,36.12,0.97551,0.97556,0.97546,0.97556,31.0,False
'2018-07-17T07:03:00',0.97532,0.97532,0.97522,0.97523,36.0,0.97555,0.97555,0.97543,0.97544,30.75,False
'2018-07-17T07:04:00',0.97523,0.9753,0.97518,0.97519,68.62,0.97543,0.97551,0.97539,0.97542,55.75,True
'2018-07-17T07:05:00',0.97518,0.97541,0.97518,0.97536,76.25,0.97542,0.97562,0.97542,0.97559,70.75,True
'2018-07-17T07:06:00',0.97538,0.97546,0.97538,0.97538,54.75,0.9756,0.97569,0.97559,0.97561,49.87,False
'2018-07-17T07:07:00',0.97537,0.97538,0.9753,0.9753,48.98,0.97561,0.97561,0.97551,0.97552,43.5,False
'2018-07-17T07:08:00',0.97531,0.97537,0.97525,0.97528,42.12,0.97551,0.97558,0.97544,0.97547,48.75,True
'2018-07-17T07:09:00',0.97528,0.97536,0.97518,0.97529,55.75,0.97546,0.97557,0.97539,0.9755,61.0,False
'2018-07-17T07:10:00',0.97528,0.9754,0.97522,0.97527,70.25,0.9755,0.97563,0.97545,0.97549,63.5,True
'2018-07-17T07:11:00',0.97528,0.9754,0.97526,0.97539,72.0,0.97549,0.97561,0.97547,0.9756,62.5,False
'2018-07-17T07:12:00',0.97538,0.97548,0.97534,0.97534,53.5,0.9756,0.97571,0.97557,0.97557,47.0,False
'2018-07-17T07:13:00',0.97534,0.97538,0.97529,0.9753,39.0,0.97555,0.97559,0.9755,0.97551,52.25,True
'2018-07-17T07:14:00',0.97535,0.97538,0.9753,0.97534,62.0,0.97554,0.97559,0.9755,0.97555,56.25,False
'2018-07-17T07:15:00',0.97532,0.97535,0.97524,0.97532,76.75,0.9755,0.97556,0.97546,0.97553,75.25,False
'2018-07-17T07:16:00',0.97533,0.97534,0.97526,0.97528,46.5,0.97555,0.97557,0.97545,0.97548,42.25,True
'2018-07-17T07:17:00',0.97528,0.97533,0.97524,0.97531,53.0,0.97549,0.97553,0.97546,0.97552,48.0,False
'2018-07-17T07:18:00',0.97533,0.97542,0.97528,0.97528,59.25,0.97555,0.97563,0.97549,0.97549,58.5,False
'2018-07-17T07:19:00',0.97529,0.97539,0.97525,0.97525,82.75,0.97551,0.97561,0.97547,0.97547,72.5,False
'2018-07-17T07:20:00',0.97526,0.97526,0.97519,0.97522,79.6,0.97547,0.9755,0.97542,0.97543,65.75,False
'2018-07-17T07:21:00',0.97523,0.97528,0.97517,0.97521,55.75,0.97544,0.97549,0.97539,0.97543,50.5,True
'2018-07-17T07:22:00',0.97521,0.97525,0.97512,0.97525,74.87,0.97542,0.97547,0.97535,0.97547,60.5,True
'2018-07-17T07:23:00',0.97523,0.97534,0.97522,0.97533,70.62,0.97547,0.97555,0.97545,0.97555,54.75,True
'2018-07-17T07:24:00',0.97534,0.97544,0.97533,0.97544,79.0,0.97555,0.97565,0.97554,0.97564,65.69,True
'2018-07-17T07:25:00',0.97543,0.97548,0.97541,0.97545,69.0,0.97564,0.9757,0.97559,0.97564,55.5,True
'2018-07-17T07:26:00',0.97544,0.97545,0.97534,0.97545,59.68,0.97564,0.97567,0.97555,0.97567,45.0,True
'2018-07-17T07:27:00',0.97546,0.97546,0.97542,0.97546,29.62,0.97567,0.97569,0.97564,0.97568,24.75,True
'2018-07-17T07:28:00',0.97543,0.9756,0.97543,0.9756,67.0,0.97567,0.97584,0.97565,0.97582,58.25,False
'2018-07-17T07:29:00',0.9756,0.9756,0.97544,0.97549,69.75,0.97581,0.97583,0.97567,0.97569,50.5,False
'2018-07-17T07:30:00',0.97548,0.97553,0.97539,0.97541,73.1,0.97571,0.97575,0.97561,0.97563,51.5,True
'2018-07-17T07:31:00',0.9754,0.97553,0.97539,0.9755,104.25,0.97561,0.97575,0.97561,0.97571,77.75,False
'2018-07-17T07:32:00',0.97549,0.97553,0.97545,0.9755,33.0,0.97571,0.97575,0.97565,0.97571,29.5,False
'2018-07-17T07:33:00',0.97549,0.97552,0.9754,0.9754,50.25,0.97571,0.97575,0.97562,0.97563,40.75,True
'2018-07-17T07:34:00',0.97541,0.97553,0.97541,0.97548,40.5,0.97561,0.97573,0.97561,0.97569,33.75,False
'2018-07-17T07:35:00',0.97547,0.97547,0.97535,0.97536,45.13,0.97567,0.97569,0.97557,0.97558,30.25,False
'2018-07-17T07:36:00',0.97535,0.97538,0.97531,0.97531,67.0,0.97558,0.9756,0.97554,0.97554,50.0,True
'2018-07-17T07:37:00',0.97532,0.97543,0.97529,0.97537,100.26,0.97554,0.97565,0.97551,0.97559,61.75,False
'2018-07-17T07:38:00',0.97537,0.97543,0.97535,0.97535,52.56,0.97558,0.97564,0.97553,0.97556,47.0,True
'2018-07-17T07:39:00',0.97534,0.97541,0.97531,0.9754,68.85,0.97556,0.97562,0.97551,0.97562,74.0,True
'2018-07-17T07:40:00',0.9754,0.97544,0.9754,0.97542,12.5,0.97561,0.97565,0.9756,0.97564,14.25,False
'2018-07-17T07:41:00',0.97542,0.97542,0.9753,0.97538,49.85,0.97565,0.97565,0.97553,0.9756,35.75,True
'2018-07-17T07:42:00',0.97537,0.97542,0.97535,0.97542,46.2,0.9756,0.97566,0.97559,0.97564,32.25,False
'2018-07-17T07:43:00',0.97541,0.97544,0.97539,0.97539,25.2,0.97565,0.97566,0.97561,0.97561,21.5,True
'2018-07-17T07:44:00',0.97538,0.97549,0.97537,0.97546,20.7,0.97561,0.9757,0.9756,0.97568,14.5,False
'2018-07-17T07:45:00',0.97545,0.9755,0.97539,0.97539,88.06,0.97567,0.97573,0.9756,0.9756,48.75,False
'2018-07-17T07:46:00',0.97538,0.97544,0.97521,0.97528,125.75,0.9756,0.97566,0.97542,0.97551,95.5,True
'2018-07-17T07:47:00',0.97529,0.97534,0.97525,0.97529,49.95,0.97551,0.97555,0.97547,0.97551,28.75,True
'2018-07-17T07:48:00',0.97529,0.97539,0.97529,0.97531,24.65,0.97552,0.97558,0.97552,0.97553,26.25,False
'2018-07-17T07:49:00',0.97532,0.97537,0.97521,0.97522,55.75,0.97554,0.97561,0.97543,0.97545,62.69,True
'2018-07-17T07:50:00',0.97521,0.97533,0.97509,0.97524,90.0,0.97545,0.97555,0.97529,0.97548,84.25,False
'2018-07-17T07:51:00',0.97524,0.97525,0.97499,0.97508,87.79,0.97546,0.97548,0.97521,0.97529,61.5,False
'2018-07-17T07:52:00',0.9751,0.97513,0.97501,0.97506,61.37,0.9753,0.97533,0.97522,0.97526,50.1,True
'2018-07-17T07:53:00',0.97505,0.97514,0.97499,0.9751,98.5,0.97524,0.97537,0.9752,0.97532,72.25,False
'2018-07-17T07:54:00',0.9751,0.97512,0.97492,0.97493,63.75,0.97531,0.97531,0.97512,0.97513,58.5,True
'2018-07-17T07:55:00',0.97493,0.97499,0.97489,0.97495,89.64,0.97509,0.97522,0.97509,0.97516,65.0,False
'2018-07-17T07:56:00',0.97495,0.97496,0.97486,0.97489,71.99,0.97517,0.97517,0.97507,0.97511,87.0,False
'2018-07-17T07:57:00',0.9749,0.9749,0.97481,0.97485,72.04,0.97512,0.97512,0.97501,0.97506,52.0,False
'2018-07-17T07:58:00',0.97484,0.97485,0.97474,0.97477,82.02,0.97506,0.97506,0.97495,0.97498,59.85,False
'2018-07-17T07:59:00',0.97476,0.97477,0.97455,0.9746,86.29,0.97498,0.97499,0.97477,0.97482,73.75,False
'2018-07-17T08:00:00',0.9746,0.97475,0.97458,0.97459,54.5,0.97481,0.97498,0.97479,0.9748,54.99,True
'2018-07-17T08:01:00',0.97462,0.97464,0.97457,0.97462,77.19,0.97482,0.97486,0.97478,0.97483,67.81,True
'2018-07-17T08:02:00',0.97462,0.97467,0.97462,0.97465,28.25,0.97482,0.97489,0.97482,0.97486,23.0,True
'2018-07-17T08:03:00',0.97465,0.9748,0.97464,0.97467,80.25,0.97487,0.97502,0.97486,0.97488,72.75,False
'2018-07-17T08:04:00',0.97467,0.97477,0.97463,0.97466,115.11,0.97487,0.97499,0.97484,0.97487,82.85,False
'2018-07-17T08:05:00',0.97466,0.97476,0.97453,0.97455,85.89,0.97488,0.97497,0.97474,0.97478,71.75,False
'2018-07-17T08:06:00',0.97457,0.97459,0.97451,0.97455,64.93,0.97478,0.97479,0.97472,0.97476,47.75,True
'2018-07-17T08:07:00',0.97456,0.97464,0.97454,0.9746,51.68,0.97477,0.97484,0.97476,0.97482,38.0,True
'2018-07-17T08:08:00',0.9746,0.9747,0.97459,0.97467,102.12,0.9748,0.97489,0.9748,0.97488,73.35,False
'2018-07-17T08:09:00',0.97468,0.97468,0.97455,0.97461,79.13,0.97488,0.9749,0.97476,0.97479,53.0,False
'2018-07-17T08:10:00',0.9746,0.97461,0.9745,0.9745,51.85,0.97479,0.9748,0.97471,0.97472,37.5,True
'2018-07-17T08:11:00',0.97451,0.9746,0.97444,0.97458,101.31,0.97474,0.97479,0.97465,0.97476,69.0,False
'2018-07-17T08:12:00',0.97458,0.97469,0.97454,0.97455,97.79,0.97478,0.97487,0.97473,0.97473,63.5,True
'2018-07-17T08:13:00',0.97455,0.97474,0.97455,0.97464,94.19,0.97472,0.97491,0.97472,0.97486,71.0,True
'2018-07-17T08:14:00',0.97465,0.97481,0.97464,0.97479,112.6,0.97486,0.97502,0.97485,0.97501,80.0,True
'2018-07-17T08:15:00',0.9748,0.9749,0.97477,0.97488,94.35,0.97501,0.97512,0.97498,0.97509,86.24,False
'2018-07-17T08:16:00',0.97489,0.97497,0.97484,0.97486,103.62,0.97509,0.97519,0.97506,0.97508,91.25,False
'2018-07-17T08:17:00',0.97489,0.97494,0.97473,0.97484,94.49,0.97511,0.97515,0.97496,0.97505,86.84,False
'2018-07-17T08:18:00',0.97485,0.97491,0.97473,0.97482,171.19,0.97507,0.97511,0.97495,0.97503,162.34,True
'2018-07-17T08:19:00',0.97482,0.97504,0.97482,0.97489,183.87,0.97504,0.97522,0.97504,0.97509,160.74,False
'2018-07-17T08:20:00',0.97489,0.97495,0.97474,0.97478,125.42,0.9751,0.97516,0.97496,0.975,121.35,True
'2018-07-17T08:21:00',0.97478,0.97499,0.97476,0.97498,77.85,0.97501,0.9752,0.97496,0.97516,73.94,False
'2018-07-17T08:22:00',0.97498,0.97499,0.97473,0.97473,129.49,0.97515,0.97518,0.97493,0.97495,110.06,True
'2018-07-17T08:23:00',0.97479,0.97489,0.97475,0.97484,101.63,0.97497,0.97509,0.97496,0.97506,90.25,False
'2018-07-17T08:24:00',0.97484,0.97492,0.97474,0.97475,127.92,0.97508,0.97515,0.97494,0.97496,111.45,False
'2018-07-17T08:25:00',0.97475,0.97489,0.97462,0.97471,118.62,0.97497,0.97506,0.97483,0.97494,94.1,False
'2018-07-17T08:26:00',0.97473,0.97478,0.97464,0.97468,156.56,0.97494,0.97499,0.97489,0.97493,170.12,True
'2018-07-17T08:27:00',0.9747,0.97474,0.97463,0.97474,82.92,0.97493,0.97499,0.97486,0.97499,97.6,False
'2018-07-17T08:28:00',0.97474,0.97489,0.97468,0.97472,136.25,0.97498,0.97512,0.97491,0.97495,141.46,True
'2018-07-17T08:29:00',0.97472,0.97496,0.97472,0.97496,152.11,0.97496,0.97519,0.97495,0.97518,154.39,False
'2018-07-17T08:30:00',0.97494,0.975,0.97485,0.97488,126.5,0.97518,0.97523,0.97506,0.97508,132.65,True
'2018-07-17T08:31:00',0.97488,0.97499,0.97488,0.97496,73.44,0.97511,0.97521,0.97511,0.97519,84.9,True
'2018-07-17T08:32:00',0.97496,0.97507,0.97495,0.97506,88.0,0.97518,0.97528,0.97517,0.97527,99.38,False
'2018-07-17T08:33:00',0.97506,0.97515,0.97483,0.97486,114.75,0.97526,0.97535,0.97506,0.97508,133.53,False
'2018-07-17T08:34:00',0.97487,0.97491,0.97471,0.97477,87.6,0.9751,0.97512,0.97494,0.97498,112.12,True
'2018-07-17T08:35:00',0.97477,0.975,0.97477,0.97499,123.37,0.97499,0.97522,0.97499,0.97522,124.86,False
'2018-07-17T08:36:00',0.97499,0.97499,0.97491,0.97497,94.75,0.97521,0.97522,0.97513,0.9752,93.22,False
'2018-07-17T08:37:00',0.97496,0.97504,0.97496,0.97497,108.3,0.9752,0.97525,0.97517,0.9752,82.25,False
'2018-07-17T08:38:00',0.97498,0.97503,0.97492,0.97494,90.0,0.9752,0.97525,0.97516,0.97516,77.75,False
'2018-07-17T08:39:00',0.97497,0.97498,0.97487,0.97488,84.81,0.97516,0.97519,0.97509,0.97511,76.25,True
'2018-07-17T08:40:00',0.97489,0.97501,0.97485,0.97493,110.77,0.97511,0.97524,0.97508,0.97515,126.2,False
'2018-07-17T08:41:00',0.97492,0.97493,0.97473,0.97478,101.49,0.97515,0.97516,0.97493,0.97496,101.87,False
'2018-07-17T08:42:00',0.97477,0.97477,0.97464,0.97464,89.0,0.97496,0.97498,0.97485,0.97487,96.5,True
'2018-07-17T08:43:00',0.97466,0.97476,0.97466,0.97476,107.51,0.97485,0.97498,0.97485,0.97498,102.94,True
'2018-07-17T08:44:00',0.97477,0.97488,0.97476,0.97484,80.48,0.97498,0.9751,0.97497,0.97506,79.75,True
'2018-07-17T08:45:00',0.97483,0.97491,0.97478,0.97487,124.69,0.97507,0.97513,0.975,0.97509,123.1,True
'2018-07-17T08:46:00',0.97485,0.97496,0.97482,0.97488,95.0,0.97508,0.97516,0.97503,0.97511,95.98,True
'2018-07-17T08:47:00',0.97488,0.97496,0.97486,0.9749,113.44,0.97512,0.9752,0.97509,0.97512,111.35,True
'2018-07-17T08:48:00',0.97489,0.97497,0.97487,0.97494,66.0,0.97512,0.97517,0.9751,0.97515,74.97,False
'2018-07-17T08:49:00',0.97494,0.97496,0.97488,0.97493,65.5,0.97513,0.97516,0.97509,0.97512,89.3,False
'2018-07-17T08:50:00',0.97491,0.97496,0.97483,0.97486,53.95,0.97512,0.9752,0.97505,0.97505,77.79,False
'2018-07-17T08:51:00',0.97483,0.97488,0.97471,0.97475,73.0,0.97506,0.97507,0.97489,0.97495,110.26,True
'2018-07-17T08:52:00',0.97478,0.97486,0.97463,0.97481,102.0,0.97498,0.97505,0.97485,0.97498,143.91,False
'2018-07-17T08:53:00',0.97479,0.97481,0.97468,0.97473,97.0,0.97498,0.97502,0.97488,0.97493,147.13,False
'2018-07-17T08:54:00',0.97474,0.97474,0.97463,0.97468,98.5,0.97495,0.97497,0.97484,0.97491,114.87,True
'2018-07-17T08:55:00',0.9747,0.97481,0.97468,0.97479,82.5,0.97491,0.97503,0.97489,0.97501,112.25,False
'2018-07-17T08:56:00',0.9748,0.97481,0.97472,0.97478,115.0,0.97501,0.97502,0.97494,0.97499,148.31,False
'2018-07-17T08:57:00',0.9748,0.9748,0.97459,0.97461,164.83,0.97499,0.975,0.97481,0.97481,188.52,False
'2018-07-17T08:58:00',0.97461,0.97466,0.97451,0.97454,103.84,0.97484,0.97487,0.97474,0.97476,134.72,True
'2018-07-17T08:59:00',0.97455,0.97471,0.97454,0.97469,101.75,0.97476,0.97492,0.97476,0.97492,146.21,False
'2018-07-17T09:00:00',0.97469,0.97476,0.97465,0.97467,140.75,0.97491,0.97497,0.97487,0.97488,199.32,True
'2018-07-17T09:01:00',0.97468,0.97494,0.97467,0.97485,133.25,0.97489,0.97515,0.97487,0.97506,174.24,False
'2018-07-17T09:02:00',0.97485,0.97492,0.97475,0.97485,118.6,0.97508,0.97512,0.97496,0.97505,150.38,True
'2018-07-17T09:03:00',0.97486,0.97502,0.97483,0.97493,90.35,0.97507,0.97522,0.97504,0.97516,85.38,False
'2018-07-17T09:04:00',0.97494,0.97494,0.97475,0.97483,95.0,0.97517,0.97517,0.97497,0.97506,82.01,False
'2018-07-17T09:05:00',0.97484,0.97488,0.97476,0.97479,55.25,0.97506,0.97509,0.97496,0.97499,52.84,True
'2018-07-17T09:06:00',0.97476,0.97486,0.97473,0.97484,73.0,0.97499,0.97505,0.97495,0.97504,93.35,False
'2018-07-17T09:07:00',0.97483,0.97486,0.97469,0.97471,82.5,0.97504,0.97504,0.97493,0.97494,97.05,False
'2018-07-17T09:08:00',0.97471,0.97473,0.97458,0.97467,95.87,0.97492,0.97496,0.97481,0.97491,105.5,False
'2018-07-17T09:09:00',0.97467,0.97467,0.97459,0.9746,62.75,0.97489,0.9749,0.97481,0.97483,69.35,False
'2018-07-17T09:10:00',0.97462,0.97466,0.97444,0.97445,87.72,0.97483,0.97488,0.97465,0.97469,77.5,False
'2018-07-17T09:11:00',0.97445,0.9745,0.97439,0.97442,127.28,0.97469,0.97474,0.9746,0.97464,108.75,True
'2018-07-17T09:12:00',0.97442,0.97457,0.97435,0.97457,73.19,0.97464,0.9748,0.97457,0.9748,102.62,False
'2018-07-17T09:13:00',0.97458,0.97465,0.97452,0.97458,110.4,0.9748,0.97486,0.97473,0.97476,119.19,True
'2018-07-17T09:14:00',0.97458,0.97461,0.97457,0.97458,86.8,0.97477,0.97484,0.97477,0.97482,98.03,False
'2018-07-17T09:15:00',0.97458,0.97462,0.97446,0.97448,79.25,0.97483,0.97484,0.97468,0.97469,96.34,False
'2018-07-17T09:16:00',0.97447,0.97457,0.97435,0.97441,102.25,0.97469,0.97479,0.97454,0.97462,120.48,True
'2018-07-17T09:17:00',0.97441,0.97458,0.97439,0.97458,128.0,0.97463,0.9748,0.97461,0.97479,127.58,True
'2018-07-17T09:18:00',0.97461,0.97469,0.97456,0.97459,133.37,0.97479,0.97491,0.97478,0.97481,120.27,False
'2018-07-17T09:19:00',0.9746,0.97465,0.97454,0.97458,71.5,0.97481,0.97486,0.97476,0.97481,82.52,True
'2018-07-17T09:20:00',0.97459,0.97464,0.97452,0.97459,116.4,0.97481,0.97488,0.97474,0.97481,97.94,False
'2018-07-17T09:21:00',0.97461,0.97464,0.97447,0.97453,140.35,0.97483,0.97485,0.97469,0.97474,144.8,False
'2018-07-17T09:22:00',0.97454,0.9746,0.97449,0.9745,138.3,0.97474,0.97481,0.97471,0.97474,119.87,False
'2018-07-17T09:23:00',0.97451,0.97451,0.97438,0.97438,114.4,0.97474,0.97474,0.97457,0.9746,87.25,True
'2018-07-17T09:24:00',0.97439,0.97445,0.97432,0.97441,102.15,0.9746,0.97467,0.97455,0.97463,118.56,False
'2018-07-17T09:25:00',0.97441,0.97442,0.97431,0.97437,97.51,0.97461,0.97464,0.97454,0.97456,114.48,True
'2018-07-17T09:26:00',0.97435,0.9744,0.97435,0.97436,72.75,0.97456,0.97464,0.97456,0.97459,92.07,False
'2018-07-17T09:27:00',0.97438,0.97439,0.9743,0.97432,46.25,0.97461,0.97461,0.97451,0.97456,53.77,True
'2018-07-17T09:28:00',0.97432,0.9744,0.9743,0.97433,72.75,0.97454,0.97461,0.97453,0.97456,83.94,True
'2018-07-17T09:29:00',0.97433,0.97448,0.97433,0.97441,69.25,0.97455,0.97468,0.97455,0.97463,65.18,True
'2018-07-17T09:30:00',0.97444,0.97449,0.97439,0.97448,57.75,0.97465,0.97471,0.97461,0.97471,63.19,False
'2018-07-17T09:31:00',0.9745,0.97453,0.97444,0.97444,61.94,0.97471,0.97474,0.97466,0.97466,60.1,False
'2018-07-17T09:32:00',0.97442,0.97442,0.97428,0.97437,120.61,0.97465,0.97465,0.97448,0.9746,98.25,False
'2018-07-17T09:33:00',0.97438,0.97438,0.97429,0.9743,69.16,0.9746,0.9746,0.97449,0.97454,66.45,True
'2018-07-17T09:34:00',0.97433,0.97439,0.97431,0.97434,53.13,0.97454,0.97462,0.97454,0.97457,61.94,False
'2018-07-17T09:35:00',0.97433,0.97442,0.97426,0.97431,91.16,0.97457,0.97464,0.97447,0.97453,91.24,True
'2018-07-17T09:36:00',0.97431,0.97436,0.97419,0.97436,61.69,0.97452,0.97457,0.97441,0.97457,68.75,False
'2018-07-17T09:37:00',0.97433,0.97433,0.97415,0.97424,50.65,0.97455,0.97455,0.97438,0.97447,59.66,False
'2018-07-17T09:38:00',0.97425,0.97425,0.97414,0.97424,82.3,0.97447,0.97447,0.97435,0.97444,78.75,False
'2018-07-17T09:39:00',0.97423,0.97427,0.9742,0.97421,80.79,0.97444,0.9745,0.9744,0.97445,103.3,True
'2018-07-17T09:40:00',0.97422,0.97432,0.97407,0.97432,113.83,0.97445,0.97454,0.97429,0.97452,132.45,True
'2018-07-17T09:41:00',0.97429,0.97444,0.97422,0.97442,176.66,0.97449,0.97464,0.97442,0.97461,152.5,True
'2018-07-17T09:42:00',0.97442,0.97468,0.97441,0.97455,90.0,0.97462,0.97486,0.9746,0.97479,117.74,True
'2018-07-17T09:43:00',0.97455,0.97462,0.97453,0.97458,78.69,0.97477,0.97483,0.97475,0.9748,72.3,False
'2018-07-17T09:44:00',0.97458,0.97462,0.97452,0.97452,169.57,0.97475,0.97481,0.97472,0.97475,117.0,False
'2018-07-17T09:45:00',0.97452,0.97452,0.97434,0.97437,96.93,0.97473,0.97473,0.9745,0.9746,75.5,False
'2018-07-17T09:46:00',0.97439,0.97443,0.97432,0.97436,78.0,0.97462,0.97466,0.97455,0.97458,94.05,False
'2018-07-17T09:47:00',0.97437,0.9744,0.97432,0.97435,86.2,0.97458,0.97464,0.97455,0.97456,79.85,True
'2018-07-17T09:48:00',0.97434,0.97442,0.97431,0.97439,114.24,0.97455,0.97463,0.97452,0.9746,74.45,False
'2018-07-17T09:49:00',0.9744,0.9744,0.97423,0.97434,158.44,0.97459,0.97462,0.97445,0.97456,124.85,True
'2018-07-17T09:50:00',0.97435,0.97439,0.97426,0.97435,116.33,0.97456,0.97461,0.97448,0.97457,94.49,False
'2018-07-17T09:51:00',0.97435,0.97439,0.97414,0.97426,137.19,0.97456,0.9746,0.97435,0.97449,128.14,False
'2018-07-17T09:52:00',0.97427,0.97429,0.97408,0.97414,105.25,0.97449,0.9745,0.97428,0.97434,94.6,True
'2018-07-17T09:53:00',0.97412,0.97427,0.97408,0.9742,126.63,0.9743,0.97447,0.97429,0.97439,97.63,True
'2018-07-17T09:54:00',0.9742,0.97429,0.97419,0.97427,69.5,0.9744,0.9745,0.97439,0.97448,77.3,False
'2018-07-17T09:55:00',0.97428,0.97431,0.9742,0.97424,111.0,0.97448,0.97454,0.97441,0.97446,137.61,True
'2018-07-17T09:56:00',0.97425,0.97435,0.97423,0.97424,117.25,0.97446,0.97457,0.97442,0.97447,115.78,False
'2018-07-17T09:57:00',0.97426,0.97427,0.97412,0.97415,97.81,0.97447,0.97447,0.97433,0.97439,117.72,True
'2018-07-17T09:58:00',0.97418,0.97425,0.97409,0.97423,67.75,0.97439,0.97447,0.97432,0.97447,73.75,False
'2018-07-17T09:59:00',0.97423,0.97424,0.97409,0.97414,120.05,0.97446,0.97447,0.9743,0.97435,96.25,False
'2018-07-17T10:00:00',0.97412,0.97419,0.9739,0.97393,212.27,0.97436,0.97441,0.97409,0.97413,166.75,True
'2018-07-17T10:01:00',0.97397,0.9741,0.9739,0.9741,109.24,0.97415,0.97432,0.9741,0.97432,87.31,True
'2018-07-17T10:02:00',0.97409,0.97419,0.97404,0.97416,101.19,0.9743,0.97441,0.97427,0.9744,107.56,True
'2018-07-17T10:03:00',0.97416,0.97422,0.97414,0.97419,90.25,0.97438,0.97443,0.97435,0.97441,98.25,True
'2018-07-17T10:04:00',0.97418,0.97426,0.97417,0.97423,115.95,0.9744,0.97447,0.9744,0.97445,96.0,True
'2018-07-17T10:05:00',0.97424,0.97438,0.97424,0.97434,100.7,0.97445,0.97458,0.97445,0.97456,126.69,False
'2018-07-17T10:06:00',0.97432,0.97432,0.97414,0.97423,80.75,0.97456,0.97456,0.97436,0.97444,91.39,True
'2018-07-17T10:07:00',0.97424,0.97433,0.97421,0.97425,56.75,0.97444,0.97453,0.97442,0.97446,91.25,False
'2018-07-17T10:08:00',0.97426,0.9743,0.97423,0.97423,57.45,0.97446,0.97451,0.97444,0.97447,58.72,True
'2018-07-17T10:09:00',0.97424,0.97437,0.97424,0.97426,89.35,0.97447,0.97457,0.97446,0.97448,82.15,True
'2018-07-17T10:10:00',0.97427,0.97439,0.97425,0.97437,109.0,0.97448,0.97462,0.97447,0.97458,110.36,False
'2018-07-17T10:11:00',0.97437,0.97441,0.97427,0.9743,89.85,0.97457,0.97462,0.9745,0.97454,89.01,True
'2018-07-17T10:12:00',0.97431,0.97446,0.97429,0.97446,102.75,0.97454,0.97469,0.97453,0.97469,111.45,False
'2018-07-17T10:13:00',0.97445,0.97447,0.9744,0.97443,90.9,0.97469,0.97469,0.97456,0.97464,64.96,False
'2018-07-17T10:14:00',0.97443,0.97448,0.97435,0.97441,107.11,0.97462,0.9747,0.97457,0.97461,86.04,True
'2018-07-17T10:15:00',0.97441,0.97447,0.97429,0.97443,69.63,0.97462,0.97464,0.97449,0.9746,65.75,False
'2018-07-17T10:16:00',0.97441,0.97445,0.9743,0.97442,80.62,0.97461,0.97464,0.9745,0.97461,61.1,True
'2018-07-17T10:17:00',0.97442,0.97447,0.97438,0.97442,116.95,0.97462,0.97468,0.97456,0.97464,88.85,False
'2018-07-17T10:18:00',0.97441,0.97442,0.97434,0.9744,85.25,0.97463,0.97463,0.97454,0.97461,66.75,True
'2018-07-17T10:19:00',0.97441,0.97447,0.97437,0.97442,85.63,0.97461,0.97466,0.97456,0.97461,75.46,False
'2018-07-17T10:20:00',0.97441,0.97441,0.9743,0.97435,114.9,0.97461,0.97461,0.97451,0.97455,93.0,True
'2018-07-17T10:21:00',0.97434,0.9744,0.97432,0.97438,64.27,0.97457,0.9746,0.97451,0.97459,58.7,False
'2018-07-17T10:22:00',0.97438,0.97445,0.97434,0.97436,92.85,0.9746,0.97462,0.97452,0.97456,63.97,True
'2018-07-17T10:23:00',0.97436,0.97465,0.97436,0.97448,125.01,0.97455,0.97484,0.97455,0.97471,120.5,False
'2018-07-17T10:24:00',0.97448,0.97455,0.97432,0.9744,161.85,0.97468,0.97477,0.97455,0.97459,124.45,True
'2018-07-17T10:25:00',0.97439,0.97451,0.97433,0.97451,67.61,0.97462,0.97471,0.97453,0.9747,56.0,False
'2018-07-17T10:26:00',0.97451,0.97454,0.97429,0.97429,102.83,0.97469,0.97475,0.97451,0.97452,84.5,True
'2018-07-17T10:27:00',0.97429,0.97436,0.97427,0.97431,50.38,0.97451,0.97458,0.97448,0.97452,40.75,True
'2018-07-17T10:28:00',0.97431,0.9744,0.97429,0.97435,47.19,0.97451,0.97458,0.97451,0.97455,34.5,False
'2018-07-17T10:29:00',0.97435,0.97437,0.97419,0.97421,132.23,0.97457,0.97458,0.9744,0.97444,100.0,False
'2018-07-17T10:30:00',0.97423,0.97426,0.97417,0.97421,98.99,0.97445,0.97448,0.97438,0.97441,71.5,False
'2018-07-17T10:31:00',0.97422,0.97429,0.97406,0.97409,86.43,0.97441,0.97451,0.97426,0.9743,68.0,True
'2018-07-17T10:32:00',0.9741,0.97414,0.97409,0.97411,41.75,0.97432,0.97435,0.9743,0.97431,40.25,True
'2018-07-17T10:33:00',0.97411,0.97422,0.97403,0.97419,177.59,0.9743,0.97443,0.97425,0.97441,138.74,True
'2018-07-17T10:34:00',0.9742,0.97433,0.97418,0.97433,74.2,0.97444,0.97456,0.97438,0.97454,96.49,False
'2018-07-17T10:35:00',0.97432,0.97432,0.97413,0.97414,100.75,0.97454,0.97454,0.97435,0.97436,96.0,False
'2018-07-17T10:36:00',0.97415,0.97416,0.97405,0.97406,62.44,0.97437,0.97438,0.97425,0.97428,56.25,False
'2018-07-17T10:37:00',0.97407,0.9741,0.97396,0.97398,91.42,0.97428,0.97431,0.97417,0.97417,72.5,False
'2018-07-17T10:38:00',0.97398,0.97403,0.97392,0.97396,82.7,0.9742,0.97425,0.97414,0.97417,79.5,False
'2018-07-17T10:39:00',0.97396,0.97403,0.97385,0.97388,122.75,0.97416,0.97424,0.97407,0.9741,108.04,True
'2018-07-17T10:40:00',0.97389,0.974,0.97389,0.97395,123.25,0.9741,0.97422,0.9741,0.97413,147.2,True
'2018-07-17T10:41:00',0.97395,0.97407,0.97395,0.97403,109.7,0.97415,0.97428,0.97414,0.97422,77.25,False
'2018-07-17T10:42:00',0.97402,0.97404,0.97388,0.97393,86.75,0.97422,0.97426,0.97411,0.97412,108.42,False
'2018-07-17T10:43:00',0.97393,0.97397,0.97377,0.97383,117.25,0.97414,0.97415,0.97398,0.97406,140.55,False
'2018-07-17T10:44:00',0.97383,0.97387,0.97375,0.97377,111.67,0.97405,0.97411,0.97395,0.97397,104.24,True
'2018-07-17T10:45:00',0.97376,0.97391,0.97374,0.97389,145.86,0.97396,0.97413,0.97395,0.97409,126.53,True
'2018-07-17T10:46:00',0.97389,0.97393,0.97383,0.97392,74.7,0.9741,0.97414,0.97405,0.97414,97.6,True
'2018-07-17T10:47:00',0.97394,0.974,0.9739,0.974,103.83,0.97415,0.97423,0.97411,0.97422,128.37,True
'2018-07-17T10:48:00',0.97399,0.9741,0.97395,0.97405,61.4,0.97422,0.97429,0.97417,0.97424,71.84,False
'2018-07-17T10:49:00',0.97406,0.97411,0.97393,0.97396,91.65,0.97424,0.9743,0.97417,0.97419,126.11,True
'2018-07-17T10:50:00',0.97398,0.97404,0.97393,0.97403,109.0,0.97419,0.97424,0.97413,0.97421,165.16,False
'2018-07-17T10:51:00',0.97404,0.97405,0.97391,0.97398,74.0,0.97421,0.97423,0.97413,0.97418,107.42,True
'2018-07-17T10:52:00',0.97395,0.97401,0.97391,0.97398,84.47,0.97417,0.97423,0.97412,0.9742,112.69,False
'2018-07-17T10:53:00',0.97398,0.97404,0.97394,0.97397,69.06,0.97421,0.97425,0.97415,0.97419,68.57,False
'2018-07-17T10:54:00',0.97401,0.97401,0.97385,0.9739,105.8,0.97421,0.97422,0.97408,0.97411,91.82,False
'2018-07-17T10:55:00',0.9739,0.97394,0.97386,0.97389,83.35,0.97412,0.97416,0.97406,0.97411,78.32,True
'2018-07-17T10:56:00',0.97389,0.97407,0.97386,0.97407,99.15,0.97407,0.97426,0.97407,0.97425,105.88,True
'2018-07-17T10:57:00',0.9741,0.97413,0.97404,0.97407,93.6,0.97429,0.97432,0.97421,0.97426,134.41,False
'2018-07-17T10:58:00',0.97407,0.9741,0.97403,0.97403,64.5,0.97421,0.97427,0.97421,0.97421,85.56,True
'2018-07-17T10:59:00',0.97403,0.97439,0.974,0.97439,108.75,0.97422,0.97457,0.97416,0.97457,145.29,False
'2018-07-17T11:00:00',0.97437,0.97439,0.97422,0.97422,112.25,0.97455,0.97459,0.97441,0.97441,169.67,True
'2018-07-17T11:01:00',0.97422,0.97435,0.97415,0.97424,131.0,0.97443,0.97455,0.97436,0.97442,190.59,True
'2018-07-17T11:02:00',0.97424,0.97427,0.97416,0.97425,83.6,0.97443,0.97447,0.97436,0.97445,116.6,False
'2018-07-17T11:03:00',0.97422,0.97429,0.97418,0.97421,62.0,0.97439,0.97447,0.97439,0.97443,77.75,True
'2018-07-17T11:04:00',0.97423,0.97427,0.9742,0.97423,49.25,0.97443,0.97447,0.97441,0.97445,74.95,False
'2018-07-17T11:05:00',0.97422,0.97426,0.97415,0.97416,62.75,0.97445,0.97446,0.97434,0.97437,85.31,False
'2018-07-17T11:06:00',0.97418,0.97422,0.97411,0.97414,83.93,0.97437,0.97443,0.97431,0.97436,108.95,True
'2018-07-17T11:07:00',0.97419,0.97422,0.97416,0.97418,32.0,0.97436,0.97441,0.97435,0.97439,40.35,False
'2018-07-17T11:08:00',0.97418,0.97418,0.97404,0.97407,94.1,0.9744,0.9744,0.97423,0.97426,111.45,False
'2018-07-17T11:09:00',0.97406,0.97407,0.97399,0.97402,67.25,0.97426,0.97427,0.97419,0.97423,93.0,True
'2018-07-17T11:10:00',0.97402,0.97407,0.97398,0.97406,76.99,0.97424,0.97427,0.97418,0.97426,110.51,False
'2018-07-17T11:11:00',0.97406,0.97408,0.97397,0.97399,86.97,0.97428,0.97431,0.97419,0.97419,97.3,False
'2018-07-17T11:12:00',0.97399,0.97399,0.97388,0.9739,133.61,0.97417,0.9742,0.97412,0.97414,128.35,True
'2018-07-17T11:13:00',0.97391,0.97403,0.97389,0.97398,83.32,0.97414,0.97425,0.97411,0.97417,76.57,True
'2018-07-17T11:14:00',0.97397,0.97411,0.97395,0.97406,113.59,0.97412,0.97433,0.97412,0.97426,84.75,True
'2018-07-17T11:15:00',0.97405,0.97409,0.974,0.97408,119.77,0.97426,0.97431,0.97421,0.9743,86.75,True
'2018-07-17T11:16:00',0.97407,0.97411,0.97399,0.97409,93.71,0.97428,0.97431,0.97421,0.9743,81.1,False
'2018-07-17T11:17:00',0.97407,0.97413,0.97398,0.97406,125.5,0.9743,0.97436,0.97422,0.97426,85.25,True
'2018-07-17T11:18:00',0.97404,0.97414,0.97404,0.9741,122.33,0.97426,0.97435,0.97426,0.97432,95.5,True
'2018-07-17T11:19:00',0.9741,0.97421,0.97408,0.97415,88.18,0.9743,0.97443,0.97428,0.97439,84.2,False
'2018-07-17T11:20:00',0.97416,0.97421,0.97408,0.97414,69.31,0.9744,0.97444,0.9743,0.97435,64.45,True
'2018-07-17T11:21:00',0.97414,0.97423,0.97412,0.97418,94.35,0.97436,0.97445,0.9743,0.9744,106.25,False
'2018-07-17T11:22:00',0.97418,0.9742,0.97405,0.97416,140.62,0.97439,0.97442,0.97428,0.97438,151.6,True
'2018-07-17T11:23:00',0.97415,0.97435,0.97415,0.97435,89.1,0.97438,0.97454,0.97438,0.97453,96.19,False
'2018-07-17T11:24:00',0.97433,0.9744,0.97423,0.9743,62.5,0.97454,0.97459,0.97443,0.97451,73.38,True
'2018-07-17T11:25:00',0.97431,0.97438,0.97426,0.97432,80.1,0.97451,0.97455,0.97446,0.9745,110.5,True
'2018-07-17T11:26:00',0.97432,0.9744,0.97432,0.97437,74.0,0.97448,0.97459,0.97448,0.97458,110.34,False
'2018-07-17T11:27:00',0.97437,0.97439,0.97432,0.97436,65.0,0.97459,0.97459,0.97452,0.97456,95.0,True
'2018-07-17T11:28:00',0.97436,0.9744,0.97435,0.97439,52.0,0.97455,0.97461,0.97455,0.97459,68.59,False
'2018-07-17T11:29:00',0.9744,0.97441,0.9743,0.97434,68.0,0.97459,0.97459,0.97449,0.97451,92.63,False
'2018-07-17T11:30:00',0.97434,0.97435,0.97418,0.97418,63.2,0.97452,0.97455,0.9744,0.9744,76.36,False
'2018-07-17T11:31:00',0.97416,0.97419,0.97412,0.97415,70.25,0.97438,0.97442,0.97434,0.97436,55.53,False
'2018-07-17T11:32:00',0.97416,0.97417,0.97406,0.97409,51.75,0.97436,0.97438,0.97427,0.9743,76.2,True
'2018-07-17T11:33:00',0.97408,0.97421,0.97408,0.97418,55.0,0.9743,0.9744,0.97429,0.97438,76.4,False
'2018-07-17T11:34:00',0.97418,0.97418,0.97398,0.97404,62.6,0.97439,0.97439,0.9742,0.97426,73.39,True
'2018-07-17T11:35:00',0.97403,0.97414,0.974,0.97414,53.75,0.97426,0.97437,0.97423,0.97437,46.44,False
'2018-07-17T11:36:00',0.97415,0.97415,0.97407,0.9741,59.95,0.97435,0.97435,0.97429,0.97431,46.82,True
'2018-07-17T11:37:00',0.97409,0.97412,0.97408,0.9741,41.25,0.97431,0.97435,0.97431,0.97433,48.2,True
'2018-07-17T11:38:00',0.97413,0.9742,0.97408,0.9741,60.75,0.97433,0.97441,0.97428,0.97434,90.54,False
'2018-07-17T11:39:00',0.97409,0.97415,0.97404,0.97407,98.62,0.97434,0.97439,0.97427,0.9743,95.44,False
'2018-07-17T11:40:00',0.97407,0.9741,0.97403,0.97406,59.45,0.97429,0.97431,0.97425,0.97429,63.0,True
'2018-07-17T11:41:00',0.97407,0.97422,0.97406,0.97419,113.27,0.97429,0.97441,0.97427,0.9744,112.25,False
'2018-07-17T11:42:00',0.97418,0.97419,0.97413,0.97414,27.62,0.97441,0.97441,0.97435,0.97436,24.0,True
'2018-07-17T11:43:00',0.97413,0.97419,0.97413,0.97419,45.52,0.97436,0.97443,0.97436,0.97442,42.65,True
'2018-07-17T11:44:00',0.97418,0.97424,0.97413,0.9742,92.03,0.97442,0.97445,0.97435,0.97443,94.67,False
'2018-07-17T11:45:00',0.9742,0.97422,0.97408,0.97416,61.0,0.97442,0.97445,0.9743,0.97437,72.17,False
'2018-07-17T11:46:00',0.97416,0.97422,0.97405,0.97414,88.45,0.97438,0.97444,0.97428,0.97438,114.6,True
'2018-07-17T11:47:00',0.97414,0.97418,0.97409,0.97417,71.85,0.97435,0.9744,0.9743,0.97438,81.5,True
'2018-07-17T11:48:00',0.97416,0.97423,0.97414,0.97422,74.75,0.97438,0.97445,0.97435,0.97445,79.12,True
'2018-07-17T11:49:00',0.97421,0.97433,0.97418,0.97432,64.1,0.97443,0.97455,0.9744,0.97454,63.0,False
'2018-07-17T11:50:00',0.9743,0.97431,0.97424,0.97428,37.45,0.97454,0.97454,0.97446,0.97451,39.25,False
'2018-07-17T11:51:00',0.97429,0.97432,0.9742,0.97423,58.1,0.97451,0.97451,0.97443,0.97444,58.85,False
'2018-07-17T11:52:00',0.9742,0.97424,0.97413,0.97416,69.6,0.97444,0.97445,0.97435,0.97439,68.99,True
'2018-07-17T11:53:00',0.97416,0.97424,0.97413,0.9742,81.32,0.97438,0.97446,0.97437,0.97441,92.92,False
'2018-07-17T11:54:00',0.9742,0.97421,0.97404,0.97411,96.0,0.97442,0.97442,0.97427,0.97435,113.44,False
'2018-07-17T11:55:00',0.97412,0.97415,0.97403,0.97407,96.37,0.97435,0.97438,0.97426,0.97427,97.56,False
'2018-07-17T11:56:00',0.97406,0.97408,0.97402,0.97403,58.6,0.97428,0.97429,0.97423,0.97425,42.7,True
'2018-07-17T11:57:00',0.97406,0.97421,0.974,0.97411,104.45,0.97425,0.97442,0.97421,0.97433,80.99,False
'2018-07-17T11:58:00',0.9741,0.97414,0.97404,0.97408,84.49,0.97432,0.97436,0.97425,0.97426,63.0,True
'2018-07-17T11:59:00',0.97408,0.97414,0.97406,0.97414,40.5,0.97428,0.97436,0.97428,0.97435,34.27,False
'2018-07-17T12:00:00',0.97414,0.97421,0.97404,0.97411,90.5,0.97433,0.97442,0.97425,0.97431,84.53,True
'2018-07-17T12:01:00',0.97411,0.97415,0.97408,0.97412,66.32,0.9743,0.97438,0.97427,0.97434,76.31,True
'2018-07-17T12:02:00',0.97412,0.97418,0.97412,0.97416,51.0,0.97433,0.9744,0.97432,0.97438,88.31,True
'2018-07-17T12:03:00',0.97417,0.97431,0.97416,0.9743,60.5,0.97438,0.97451,0.97438,0.97448,80.3,True
'2018-07-17T12:04:00',0.9743,0.9744,0.97424,0.97439,92.5,0.97449,0.97462,0.97446,0.9746,123.11,True
'2018-07-17T12:05:00',0.97438,0.97448,0.97433,0.97447,63.75,0.9746,0.97467,0.97454,0.97466,90.84,True
'2018-07-17T12:06:00',0.97447,0.97456,0.97445,0.97453,53.5,0.97467,0.97476,0.97466,0.97475,82.4,True
'2018-07-17T12:07:00',0.97451,0.97456,0.9745,0.97455,54.15,0.97474,0.97478,0.97472,0.97476,44.75,True
'2018-07-17T12:08:00',0.97454,0.97468,0.97454,0.97468,38.9,0.97476,0.97488,0.97475,0.97488,27.91,False
'2018-07-17T12:09:00',0.97467,0.97472,0.97459,0.97463,78.7,0.97488,0.97495,0.97483,0.97485,77.35,True
'2018-07-17T12:10:00',0.97462,0.97472,0.97462,0.97466,44.9,0.97485,0.97493,0.97484,0.97488,48.31,True
'2018-07-17T12:11:00',0.97465,0.97484,0.97465,0.9748,84.91,0.97486,0.97505,0.97486,0.97504,79.04,False
'2018-07-17T12:12:00',0.9748,0.97483,0.9747,0.97473,98.15,0.97504,0.97504,0.97491,0.97495,83.91,True
'2018-07-17T12:13:00',0.97473,0.97484,0.97473,0.9748,98.1,0.97494,0.97505,0.97494,0.975,103.25,True
'2018-07-17T12:14:00',0.97481,0.97486,0.9747,0.97485,102.82,0.975,0.97509,0.97489,0.97507,98.48,False
'2018-07-17T12:15:00',0.97483,0.97486,0.9747,0.97481,115.8,0.97504,0.97507,0.97495,0.97502,144.25,False
'2018-07-17T12:16:00',0.97482,0.97482,0.97469,0.97471,67.5,0.97503,0.97503,0.97488,0.97491,111.85,False
'2018-07-17T12:17:00',0.9747,0.97472,0.97443,0.97445,202.67,0.97491,0.97491,0.97465,0.97469,166.06,False
'2018-07-17T12:18:00',0.97449,0.97456,0.97438,0.97441,199.33,0.97468,0.97477,0.9746,0.97462,140.69,True
'2018-07-17T12:19:00',0.97441,0.97455,0.97441,0.97442,81.18,0.97463,0.97476,0.97463,0.97466,89.11,False
'2018-07-17T12:20:00',0.97445,0.97448,0.97434,0.97438,96.51,0.97466,0.97466,0.97451,0.97462,91.44,False
'2018-07-17T12:21:00',0.97437,0.97439,0.97408,0.97408,190.18,0.97462,0.97462,0.97429,0.97429,179.11,True
'2018-07-17T12:22:00',0.97406,0.97421,0.97405,0.97421,108.8,0.97428,0.97439,0.97427,0.97436,81.07,False
'2018-07-17T12:23:00',0.97419,0.97429,0.97407,0.97407,117.49,0.97436,0.97451,0.97429,0.9743,98.35,True
'2018-07-17T12:24:00',0.97408,0.97419,0.97405,0.97418,94.6,0.9743,0.9744,0.97425,0.97439,89.04,False
'2018-07-17T12:25:00',0.97418,0.97421,0.97406,0.97414,84.57,0.97438,0.97442,0.97426,0.97433,57.5,True
'2018-07-17T12:26:00',0.97413,0.97424,0.97409,0.97414,118.41,0.97433,0.97444,0.97428,0.97437,93.7,False
'2018-07-17T12:27:00',0.97414,0.97415,0.97398,0.97403,113.44,0.97436,0.97437,0.97421,0.97424,88.18,True
'2018-07-17T12:28:00',0.97403,0.9741,0.97395,0.97406,122.23,0.97423,0.97434,0.97416,0.97428,105.37,False
'2018-07-17T12:29:00',0.97404,0.97405,0.97389,0.97389,88.0,0.97427,0.97427,0.97412,0.97412,78.81,True
'2018-07-17T12:30:00',0.97394,0.97396,0.97388,0.97391,70.8,0.97415,0.97417,0.9741,0.9741,54.37,False
'2018-07-17T12:31:00',0.97389,0.97397,0.97383,0.97383,72.54,0.9741,0.97417,0.97403,0.97407,62.73,True
'2018-07-17T12:32:00',0.97383,0.97398,0.97379,0.97398,95.82,0.97407,0.9742,0.97402,0.9742,63.5,True
'2018-07-17T12:33:00',0.97398,0.97414,0.97394,0.97409,121.92,0.97421,0.97434,0.97415,0.97432,93.0,False
'2018-07-17T12:34:00',0.9741,0.97416,0.97396,0.97397,100.64,0.97432,0.97437,0.97417,0.9742,106.95,False
'2018-07-17T12:35:00',0.97399,0.97399,0.97378,0.97387,110.03,0.9742,0.9742,0.97398,0.97407,95.0,False
'2018-07-17T12:36:00',0.97385,0.9739,0.97382,0.97385,69.19,0.97407,0.9741,0.974,0.97404,70.22,False
'2018-07-17T12:37:00',0.97385,0.97386,0.97376,0.97381,73.25,0.97405,0.97408,0.97395,0.97399,79.8,False
'2018-07-17T12:38:00',0.97379,0.97383,0.97375,0.97376,73.23,0.97399,0.97407,0.97397,0.97398,69.4,False
'2018-07-17T12:39:00',0.97375,0.97383,0.97369,0.97375,151.66,0.97398,0.97406,0.97393,0.974,147.99,False
'2018-07-17T12:40:00',0.97377,0.97387,0.97374,0.97374,110.09,0.97398,0.97407,0.97396,0.97397,92.3,True
'2018-07-17T12:41:00',0.97373,0.9738,0.97373,0.97379,164.14,0.97394,0.97403,0.97394,0.97399,122.99,False
'2018-07-17T12:42:00',0.97378,0.97381,0.97364,0.97364,86.75,0.97399,0.97402,0.97385,0.97386,84.76,False
'2018-07-17T12:43:00',0.97364,0.97371,0.9736,0.97361,75.29,0.97387,0.9739,0.97378,0.97383,96.66,True
'2018-07-17T12:44:00',0.97362,0.97371,0.97357,0.9737,49.85,0.97384,0.9739,0.97379,0.9739,55.6,False
'2018-07-17T12:45:00',0.97371,0.97371,0.9736,0.97362,69.69,0.9739,0.97391,0.97384,0.97387,71.14,False
'2018-07-17T12:46:00',0.97364,0.97371,0.97349,0.97354,84.24,0.97387,0.97392,0.97371,0.97376,107.19,False
'2018-07-17T12:47:00',0.97352,0.97355,0.97348,0.97352,49.38,0.97376,0.97378,0.97372,0.97376,63.13,False
'2018-07-17T12:48:00',0.97352,0.97357,0.97344,0.97349,62.55,0.97373,0.97377,0.97367,0.97372,72.0,True
'2018-07-17T12:49:00',0.97351,0.97362,0.97344,0.97361,75.75,0.97372,0.97385,0.97367,0.97385,71.9,False
'2018-07-17T12:50:00',0.9736,0.9736,0.97348,0.97355,69.3,0.97384,0.97384,0.9737,0.97377,48.62,False
'2018-07-17T12:51:00',0.97354,0.97363,0.97346,0.97347,80.32,0.97377,0.97384,0.97366,0.9737,77.55,True
'2018-07-17T12:52:00',0.97347,0.97356,0.97344,0.97352,79.1,0.97369,0.97377,0.97364,0.97371,93.86,False
'2018-07-17T12:53:00',0.97352,0.97355,0.97344,0.97348,78.44,0.97372,0.97375,0.97366,0.97369,83.12,False
'2018-07-17T12:54:00',0.97348,0.97349,0.9734,0.97347,77.83,0.9737,0.97372,0.97364,0.97369,82.8,True
'2018-07-17T12:55:00',0.97349,0.97356,0.97348,0.97353,89.8,0.97369,0.97378,0.97369,0.97374,114.81,True
'2018-07-17T12:56:00',0.97353,0.97368,0.97351,0.97366,75.95,0.97376,0.97389,0.97371,0.97386,90.75,False
'2018-07-17T12:57:00',0.97366,0.97371,0.97358,0.97365,66.69,0.97387,0.9739,0.9738,0.97386,84.35,True
'2018-07-17T12:58:00',0.97368,0.97371,0.97363,0.9737,57.7,0.97386,0.97392,0.97385,0.97389,58.25,True
'2018-07-17T12:59:00',0.9737,0.97374,0.97367,0.97371,50.47,0.97391,0.97395,0.97388,0.97389,55.17,False
'2018-07-17T13:00:00',0.97369,0.97381,0.97364,0.97365,83.5,0.97389,0.97401,0.97384,0.97385,110.07,True
'2018-07-17T13:01:00',0.97365,0.97376,0.97365,0.97371,69.6,0.97386,0.97397,0.97386,0.97395,103.15,True
'2018-07-17T13:02:00',0.97374,0.97388,0.9737,0.97388,80.75,0.97395,0.9741,0.97391,0.97408,99.04,True
'2018-07-17T13:03:00',0.97388,0.97403,0.97387,0.97399,79.25,0.97411,0.97425,0.97409,0.97422,123.44,True
'2018-07-17T13:04:00',0.97401,0.97409,0.97395,0.97405,72.25,0.97421,0.97431,0.97419,0.97426,114.77,True
'2018-07-17T13:05:00',0.97405,0.97409,0.97399,0.97409,61.5,0.97421,0.97431,0.9742,0.97429,107.46,False
'2018-07-17T13:06:00',0.9741,0.9741,0.97399,0.97405,93.1,0.9743,0.97431,0.97417,0.97426,121.25,True
'2018-07-17T13:07:00',0.97407,0.97413,0.974,0.97411,109.2,0.97427,0.97436,0.97422,0.97431,85.1,False
'2018-07-17T13:08:00',0.97411,0.97411,0.97399,0.97402,102.32,0.97428,0.97429,0.9742,0.97423,81.0,True
'2018-07-17T13:09:00',0.97402,0.97414,0.97398,0.9741,82.72,0.97422,0.97433,0.9742,0.97432,80.97,True
'2018-07-17T13:10:00',0.9741,0.9742,0.97405,0.97417,116.65,0.9743,0.97441,0.97428,0.97439,84.25,True
'2018-07-17T13:11:00',0.97417,0.97422,0.97415,0.97418,38.0,0.97438,0.97443,0.97436,0.97438,41.25,False
'2018-07-17T13:12:00',0.97419,0.9742,0.97407,0.97408,54.32,0.97438,0.9744,0.97428,0.97428,54.95,False
'2018-07-17T13:13:00',0.97408,0.97413,0.97402,0.97404,58.25,0.97427,0.97433,0.97425,0.97425,107.7,False
'2018-07-17T13:14:00',0.97405,0.97416,0.97377,0.97377,158.02,0.97425,0.97436,0.97399,0.97399,137.42,True
'2018-07-17T13:15:00',0.97378,0.97387,0.97374,0.97382,132.69,0.974,0.9741,0.97397,0.97404,144.59,False
'2018-07-17T13:16:00',0.97384,0.97385,0.97367,0.97373,166.74,0.97405,0.97406,0.97386,0.97392,163.8,False
'2018-07-17T13:17:00',0.97374,0.97378,0.97364,0.97364,103.16,0.97392,0.97398,0.97385,0.97385,126.5,True
'2018-07-17T13:18:00',0.97366,0.97375,0.97359,0.97369,96.81,0.97385,0.97394,0.97379,0.97388,132.44,True
'2018-07-17T13:19:00',0.97365,0.9739,0.97363,0.97377,101.32,0.97386,0.97409,0.97383,0.97398,112.08,False
'2018-07-17T13:20:00',0.97376,0.9738,0.97366,0.97367,112.63,0.97397,0.97402,0.97388,0.97391,96.85,True
'2018-07-17T13:21:00',0.97369,0.97373,0.97365,0.97371,45.75,0.97391,0.97395,0.97386,0.97393,67.73,False
'2018-07-17T13:22:00',0.97373,0.97376,0.97363,0.97365,100.62,0.97394,0.97396,0.97382,0.97386,86.18,True
'2018-07-17T13:23:00',0.97364,0.97371,0.97364,0.97369,55.35,0.97387,0.97394,0.97386,0.97389,47.34,True
'2018-07-17T13:24:00',0.97368,0.97381,0.97366,0.97373,133.31,0.97389,0.97403,0.97387,0.97395,134.45,False
'2018-07-17T13:25:00',0.97372,0.97374,0.97364,0.9737,92.75,0.97394,0.97395,0.97386,0.9739,88.36,False
'2018-07-17T13:26:00',0.97371,0.97374,0.97365,0.97365,85.87,0.9739,0.97396,0.97386,0.97386,107.85,True
'2018-07-17T13:27:00',0.97364,0.97379,0.97364,0.97375,110.0,0.97387,0.97399,0.97384,0.97396,138.92,True
'2018-07-17T13:28:00',0.97374,0.97384,0.97374,0.97382,79.5,0.97396,0.97406,0.97395,0.97406,94.8,False
'2018-07-17T13:29:00',0.97384,0.9739,0.97377,0.97377,99.5,0.97406,0.97413,0.974,0.97401,103.91,True
'2018-07-17T13:30:00',0.97377,0.97382,0.97369,0.97379,133.83,0.974,0.97403,0.97392,0.97401,99.99,True
'2018-07-17T13:31:00',0.97378,0.97388,0.9737,0.97382,94.95,0.97402,0.97409,0.9739,0.97403,91.65,True
'2018-07-17T13:32:00',0.97381,0.97395,0.9738,0.9739,96.1,0.97402,0.97417,0.97402,0.97411,80.9,False
'2018-07-17T13:33:00',0.97389,0.97389,0.97375,0.97382,102.69,0.9741,0.97412,0.97397,0.97404,109.12,True
'2018-07-17T13:34:00',0.97382,0.97405,0.97376,0.97398,183.21,0.97403,0.97423,0.97396,0.97419,132.0,False
'2018-07-17T13:35:00',0.97399,0.97402,0.97393,0.97396,80.17,0.9742,0.97422,0.97415,0.97417,65.27,True
'2018-07-17T13:36:00',0.97396,0.97404,0.97391,0.97398,49.25,0.97416,0.97425,0.97412,0.97419,54.36,True
'2018-07-17T13:37:00',0.97399,0.9741,0.97399,0.97401,90.35,0.97423,0.97431,0.97423,0.97425,98.31,False
'2018-07-17T13:38:00',0.97402,0.97411,0.97399,0.974,69.75,0.97425,0.9743,0.97421,0.97423,77.31,False
'2018-07-17T13:39:00',0.974,0.97402,0.97381,0.97391,79.5,0.97424,0.97425,0.97404,0.97413,88.35,True
'2018-07-17T13:40:00',0.97391,0.97399,0.9739,0.97397,61.8,0.97412,0.97421,0.97412,0.9742,64.7,True
'2018-07-17T13:41:00',0.97396,0.9741,0.97395,0.97402,103.12,0.97421,0.97431,0.9742,0.97425,98.35,False
'2018-07-17T13:42:00',0.97401,0.97401,0.97386,0.97393,104.84,0.97425,0.97425,0.97409,0.97416,134.49,False
'2018-07-17T13:43:00',0.97393,0.97396,0.97386,0.97393,109.5,0.97417,0.97421,0.97411,0.97413,136.61,False
'2018-07-17T13:44:00',0.97393,0.97397,0.97387,0.97389,83.5,0.97414,0.9742,0.97408,0.97413,107.25,False
'2018-07-17T13:45:00',0.9739,0.97391,0.9738,0.97384,65.25,0.97413,0.97415,0.97403,0.97408,90.94,False
'2018-07-17T13:46:00',0.97385,0.97389,0.97373,0.97377,100.42,0.97408,0.97414,0.97397,0.97401,109.62,True
'2018-07-17T13:47:00',0.97377,0.97382,0.97373,0.97378,52.67,0.974,0.97407,0.97397,0.97402,57.5,True
'2018-07-17T13:48:00',0.97378,0.97382,0.97376,0.97378,46.25,0.974,0.97405,0.974,0.97403,55.6,True
'2018-07-17T13:49:00',0.97379,0.97396,0.97378,0.97396,64.6,0.97403,0.97419,0.97402,0.97418,61.01,True
'2018-07-17T13:50:00',0.97396,0.97399,0.97393,0.97399,59.86,0.97419,0.97424,0.97417,0.97424,58.6,True
'2018-07-17T13:51:00',0.97399,0.97414,0.97396,0.97404,110.13,0.97423,0.97437,0.9742,0.97427,107.57,True
'2018-07-17T13:52:00',0.97404,0.97409,0.97392,0.97409,80.5,0.9743,0.97434,0.97417,0.97433,83.53,False
'2018-07-17T13:53:00',0.97408,0.9741,0.97403,0.97408,85.98,0.97432,0.97434,0.97425,0.97433,71.96,True
'2018-07-17T13:54:00',0.97409,0.9741,0.97406,0.97408,50.1,0.97433,0.97434,0.97428,0.97434,40.7,True
'2018-07-17T13:55:00',0.97415,0.97429,0.9741,0.97425,96.14,0.97436,0.97453,0.97433,0.97448,90.6,False
'2018-07-17T13:56:00',0.97426,0.97426,0.97414,0.97414,92.24,0.97448,0.9745,0.97435,0.97437,98.08,True
'2018-07-17T13:57:00',0.97413,0.97421,0.9741,0.97418,108.14,0.97437,0.97444,0.97432,0.97441,101.87,False
'2018-07-17T13:58:00',0.97418,0.97425,0.97411,0.97411,103.75,0.97442,0.9745,0.9743,0.97431,99.59,False
'2018-07-17T13:59:00',0.97411,0.97414,0.97384,0.97384,161.24,0.97433,0.97435,0.97406,0.97408,126.25,True
'2018-07-17T14:00:00',0.97384,0.97395,0.97381,0.9739,139.2,0.97408,0.97416,0.97401,0.97414,149.0,True
'2018-07-17T14:01:00',0.9739,0.97409,0.97387,0.97409,245.96,0.97412,0.97431,0.97411,0.97431,227.51,True
'2018-07-17T14:02:00',0.97411,0.9743,0.97399,0.97429,238.06,0.97432,0.97454,0.97421,0.97451,202.98,True
'2018-07-17T14:03:00',0.97431,0.97444,0.97426,0.97434,151.5,0.97452,0.97467,0.97447,0.97457,190.25,False
'2018-07-17T14:04:00',0.97436,0.9744,0.97423,0.97431,142.14,0.97459,0.97465,0.97446,0.97456,163.26,False
'2018-07-17T14:05:00',0.97431,0.97441,0.97411,0.97416,184.3,0.97456,0.97465,0.97431,0.97437,189.06,True
'2018-07-17T14:06:00',0.97416,0.9742,0.97411,0.9742,155.35,0.97438,0.97445,0.97432,0.97445,163.04,True
'2018-07-17T14:07:00',0.9742,0.97428,0.9742,0.97424,139.21,0.97443,0.97451,0.97442,0.97445,142.41,False
'2018-07-17T14:08:00',0.97425,0.97429,0.97413,0.97416,138.99,0.97446,0.97454,0.97433,0.97435,140.37,True
'2018-07-17T14:09:00',0.97416,0.97428,0.97413,0.97424,201.18,0.97439,0.9745,0.97435,0.97448,209.53,False
'2018-07-17T14:10:00',0.97424,0.97427,0.97396,0.97399,94.0,0.97447,0.9745,0.97415,0.97419,82.51,True
'2018-07-17T14:11:00',0.97399,0.97416,0.97399,0.9741,85.13,0.97417,0.97437,0.97417,0.97433,89.75,False
'2018-07-17T14:12:00',0.9741,0.97421,0.97409,0.97409,107.08,0.97432,0.97444,0.9743,0.97431,104.85,False
'2018-07-17T14:13:00',0.97409,0.97413,0.974,0.97402,83.54,0.9743,0.97433,0.9742,0.97421,116.99,True
'2018-07-17T14:14:00',0.97404,0.97416,0.97402,0.97412,105.13,0.97424,0.9744,0.97422,0.97432,131.58,True
'2018-07-17T14:15:00',0.97412,0.97418,0.97407,0.97418,204.93,0.97431,0.9744,0.97429,0.9744,227.06,True
'2018-07-17T14:16:00',0.97419,0.97427,0.97417,0.97421,128.19,0.97437,0.97449,0.97437,0.97443,166.94,False
'2018-07-17T14:17:00',0.97421,0.97427,0.97412,0.97421,158.87,0.97442,0.97449,0.97434,0.97441,199.46,False
'2018-07-17T14:18:00',0.97422,0.97425,0.9741,0.97417,188.49,0.97441,0.97446,0.97432,0.97438,189.46,True
'2018-07-17T14:19:00',0.97417,0.97427,0.97415,0.9742,150.98,0.97437,0.97447,0.97437,0.97442,141.18,True
'2018-07-17T14:20:00',0.97421,0.9743,0.97418,0.97425,142.05,0.97444,0.97453,0.97441,0.97446,143.64,False
'2018-07-17T14:21:00',0.97426,0.97426,0.97416,0.97419,141.59,0.97446,0.97447,0.97438,0.97442,117.42,False
'2018-07-17T14:22:00',0.9742,0.97429,0.97394,0.97413,156.42,0.97442,0.97453,0.97416,0.97434,171.34,True
'2018-07-17T14:23:00',0.97413,0.97431,0.97406,0.97431,155.26,0.97432,0.97454,0.97427,0.97453,119.75,True
'2018-07-17T14:24:00',0.97431,0.97438,0.97427,0.97434,146.36,0.97454,0.97461,0.97451,0.97458,164.84,False
'2018-07-17T14:25:00',0.97435,0.97437,0.97421,0.97427,140.1,0.97459,0.97461,0.97445,0.97452,149.61,False
'2018-07-17T14:26:00',0.97427,0.9743,0.97416,0.97422,144.81,0.97451,0.97453,0.97439,0.97445,131.35,False
'2018-07-17T14:27:00',0.97422,0.9743,0.97414,0.97418,109.79,0.97444,0.97447,0.97433,0.97438,99.47,False
'2018-07-17T14:28:00',0.97418,0.97419,0.97399,0.97411,106.63,0.97436,0.97439,0.97422,0.97434,103.62,False
'2018-07-17T14:29:00',0.97412,0.97422,0.97401,0.97404,136.43,0.97434,0.97443,0.97418,0.97429,165.0,False
'2018-07-17T14:30:00',0.97403,0.97403,0.97359,0.97362,141.51,0.97431,0.97431,0.97381,0.97385,160.82,True
'2018-07-17T14:31:00',0.97362,0.97382,0.97353,0.97364,143.59,0.97386,0.97406,0.97377,0.97388,157.87,True
'2018-07-17T14:32:00',0.97364,0.97374,0.97357,0.97369,140.42,0.97387,0.97395,0.97381,0.97391,167.86,True
'2018-07-17T14:33:00',0.97367,0.97382,0.97367,0.97369,118.5,0.97391,0.97401,0.97389,0.97392,175.85,True
'2018-07-17T14:34:00',0.97371,0.97378,0.97364,0.97377,161.74,0.97392,0.974,0.97383,0.97397,191.16,False
'2018-07-17T14:35:00',0.97374,0.97374,0.97346,0.97346,122.09,0.97392,0.97392,0.97367,0.97367,171.28,False
'2018-07-17T14:36:00',0.97346,0.97349,0.97336,0.97342,139.28,0.97366,0.9737,0.97359,0.97364,141.87,True
'2018-07-17T14:37:00',0.97343,0.97353,0.97337,0.97352,144.74,0.97364,0.97375,0.97359,0.97373,155.66,False
'2018-07-17T14:38:00',0.97352,0.97352,0.97335,0.97335,136.56,0.97372,0.97372,0.97359,0.97359,114.77,False
'2018-07-17T14:39:00',0.97334,0.9734,0.97323,0.97324,132.33,0.97358,0.97364,0.97346,0.97346,122.0,False
'2018-07-17T14:40:00',0.97323,0.97327,0.97307,0.97308,145.8,0.97346,0.9735,0.9733,0.97332,154.74,False
'2018-07-17T14:41:00',0.97309,0.97313,0.97302,0.97308,115.94,0.97332,0.97336,0.97324,0.97332,97.85,True
'2018-07-17T14:42:00',0.97309,0.97322,0.97304,0.97321,134.29,0.97332,0.97344,0.97326,0.97343,133.86,True
'2018-07-17T14:43:00',0.97322,0.9734,0.97315,0.97332,131.08,0.97343,0.97359,0.97338,0.97352,132.0,True
'2018-07-17T14:44:00',0.97331,0.97347,0.97325,0.97347,132.41,0.97352,0.97368,0.97343,0.97367,104.0,True
'2018-07-17T14:45:00',0.97347,0.97361,0.97344,0.97358,111.65,0.97368,0.97382,0.97367,0.97381,98.57,True
'2018-07-17T14:46:00',0.97358,0.9737,0.97356,0.97367,158.37,0.97383,0.97393,0.97377,0.9739,136.07,True
'2018-07-17T14:47:00',0.97367,0.97378,0.9736,0.97368,142.44,0.97389,0.97401,0.97381,0.97392,113.97,False
'2018-07-17T14:48:00',0.97368,0.97368,0.97345,0.97354,176.9,0.97391,0.97391,0.97368,0.97374,166.85,True
'2018-07-17T14:49:00',0.97353,0.97366,0.97348,0.97354,187.48,0.97376,0.97389,0.9737,0.97376,181.9,False
'2018-07-17T14:50:00',0.97354,0.97358,0.9734,0.97343,183.3,0.97374,0.9738,0.97362,0.97363,184.35,False
'2018-07-17T14:51:00',0.97341,0.97349,0.97317,0.97337,163.85,0.97363,0.97371,0.97339,0.97359,141.3,False
'2018-07-17T14:52:00',0.97336,0.97346,0.9732,0.97325,163.97,0.97357,0.97368,0.97342,0.97348,183.12,False
'2018-07-17T14:53:00',0.97319,0.97327,0.97314,0.97322,203.17,0.97342,0.97351,0.97336,0.97344,224.33,True
'2018-07-17T14:54:00',0.97323,0.97333,0.97311,0.97327,158.25,0.97344,0.97356,0.97335,0.97349,169.78,True
'2018-07-17T14:55:00',0.97328,0.9734,0.97324,0.97338,145.5,0.97351,0.97361,0.97345,0.97361,146.27,True
'2018-07-17T14:56:00',0.97341,0.97351,0.97336,0.97346,160.25,0.97364,0.97373,0.97359,0.97366,179.63,False
'2018-07-17T14:57:00',0.97345,0.97349,0.97335,0.97338,150.25,0.97369,0.97371,0.97357,0.9736,146.48,True
'2018-07-17T14:58:00',0.97338,0.97365,0.97326,0.97354,200.95,0.97359,0.97386,0.97351,0.97379,191.82,True
'2018-07-17T14:59:00',0.97355,0.97382,0.97353,0.97379,182.8,0.97378,0.97403,0.97375,0.97402,160.88,True
'2018-07-17T15:00:00',0.9738,0.97401,0.97364,0.97397,216.51,0.97401,0.97421,0.97387,0.97421,215.19,True
'2018-07-17T15:01:00',0.97397,0.97407,0.97394,0.97399,142.2,0.9742,0.97428,0.97412,0.9742,205.51,True
'2018-07-17T15:02:00',0.97398,0.97418,0.97398,0.97411,163.3,0.97419,0.97439,0.97419,0.97432,183.44,False
'2018-07-17T15:03:00',0.97409,0.97422,0.97405,0.9741,130.75,0.97432,0.97446,0.97427,0.97432,119.6,True
'2018-07-17T15:04:00',0.97409,0.97453,0.97409,0.97451,205.22,0.97432,0.97475,0.97432,0.97472,188.97,False
'2018-07-17T15:05:00',0.97452,0.97459,0.9743,0.97436,219.32,0.97472,0.97479,0.97455,0.97459,199.01,True
'2018-07-17T15:06:00',0.97436,0.9745,0.97431,0.97444,213.2,0.97458,0.97473,0.97454,0.97465,211.33,True
'2018-07-17T15:07:00',0.97444,0.9745,0.9744,0.97449,166.85,0.97464,0.97473,0.9746,0.97472,199.59,True
'2018-07-17T15:08:00',0.97447,0.97457,0.97444,0.97454,188.0,0.97469,0.9748,0.97464,0.97473,200.92,False
'2018-07-17T15:09:00',0.97454,0.97454,0.97428,0.97442,188.0,0.97472,0.97475,0.97451,0.97466,215.7,False
'2018-07-17T15:10:00',0.97443,0.97449,0.97435,0.97442,175.02,0.97466,0.97472,0.97456,0.97465,203.6,True
'2018-07-17T15:11:00',0.97442,0.97452,0.9743,0.9745,204.36,0.97463,0.97474,0.97451,0.97473,201.41,False
'2018-07-17T15:12:00',0.97449,0.97449,0.97432,0.97439,130.72,0.97475,0.97475,0.97455,0.97456,136.32,False
'2018-07-17T15:13:00',0.97439,0.97444,0.97427,0.97429,107.72,0.97458,0.97467,0.9745,0.97451,134.62,False
'2018-07-17T15:14:00',0.9743,0.9744,0.97414,0.97418,158.91,0.97451,0.97461,0.97441,0.97456,159.81,False
'2018-07-17T15:15:00',0.97416,0.97426,0.9741,0.97422,139.72,0.97456,0.97456,0.97434,0.97446,157.72,True
'2018-07-17T15:16:00',0.97424,0.97434,0.9742,0.97431,69.1,0.97447,0.97455,0.97441,0.97455,112.7,True
'2018-07-17T15:17:00',0.97434,0.97447,0.97421,0.97434,154.89,0.97454,0.97471,0.97442,0.97459,166.98,False
'2018-07-17T15:18:00',0.97436,0.97438,0.97416,0.9742,213.23,0.97459,0.97461,0.97438,0.97442,198.36,True
'2018-07-17T15:19:00',0.97419,0.97431,0.97414,0.97427,166.07,0.97442,0.97452,0.97434,0.97447,152.55,True
'2018-07-17T15:20:00',0.97427,0.97439,0.97422,0.97433,135.1,0.97448,0.97462,0.97443,0.97457,142.03,False
'2018-07-17T15:21:00',0.9743,0.97435,0.97408,0.97414,215.01,0.97453,0.97457,0.97432,0.97438,222.79,True
'2018-07-17T15:22:00',0.97415,0.97421,0.97398,0.9742,157.62,0.97438,0.97445,0.97418,0.97442,160.81,True
'2018-07-17T15:23:00',0.97421,0.97428,0.97416,0.97428,87.5,0.97442,0.9745,0.97437,0.97448,129.97,True
'2018-07-17T15:24:00',0.97429,0.9744,0.97421,0.9744,96.6,0.9745,0.9746,0.97441,0.9746,102.8,True
'2018-07-17T15:25:00',0.97439,0.97446,0.97433,0.97446,83.12,0.9746,0.97465,0.97454,0.97464,128.13,True
'2018-07-17T15:26:00',0.97446,0.97459,0.97445,0.9745,83.85,0.97465,0.97478,0.97465,0.9747,115.73,False
'2018-07-17T15:27:00',0.9745,0.97454,0.97439,0.97441,98.19,0.97471,0.97474,0.97459,0.97462,133.98,True
'2018-07-17T15:28:00',0.97441,0.97453,0.97439,0.97452,93.2,0.97463,0.97476,0.97462,0.97476,138.21,True
'2018-07-17T15:29:00',0.97454,0.9746,0.97449,0.9746,116.75,0.97475,0.97481,0.97471,0.97478,128.9,False
'2018-07-17T15:30:00',0.9746,0.97462,0.97446,0.97456,132.1,0.97477,0.9748,0.97468,0.97476,194.42,False
'2018-07-17T15:31:00',0.97456,0.97457,0.97448,0.9745,124.14,0.97475,0.9748,0.9747,0.97472,129.85,False
'2018-07-17T15:32:00',0.97451,0.97453,0.97443,0.97443,131.55,0.97472,0.97476,0.97465,0.97465,103.87,False
'2018-07-17T15:33:00',0.97444,0.97454,0.9744,0.97442,98.0,0.97465,0.97475,0.97463,0.97464,139.68,True
'2018-07-17T15:34:00',0.97443,0.97454,0.97437,0.97449,118.25,0.97464,0.97475,0.97458,0.97468,122.05,False
'2018-07-17T15:35:00',0.9745,0.97461,0.97441,0.97441,134.97,0.97467,0.97481,0.9746,0.9746,124.22,False
'2018-07-17T15:36:00',0.97441,0.97441,0.97425,0.97427,156.7,0.97462,0.97463,0.97444,0.97447,184.5,True
'2018-07-17T15:37:00',0.97427,0.97444,0.97424,0.97439,138.05,0.97444,0.97462,0.97441,0.97455,129.75,False
'2018-07-17T15:38:00',0.97439,0.97439,0.97406,0.97413,111.11,0.97458,0.97458,0.97423,0.97432,134.25,True
'2018-07-17T15:39:00',0.97411,0.9742,0.97406,0.97416,144.78,0.97433,0.97441,0.97427,0.97437,178.04,False
'2018-07-17T15:40:00',0.97414,0.97421,0.97393,0.97407,140.17,0.97437,0.97441,0.97412,0.97428,125.82,True
'2018-07-17T15:41:00',0.97407,0.97422,0.97407,0.97422,110.25,0.97429,0.97443,0.97425,0.97443,104.35,True
'2018-07-17T15:42:00',0.97423,0.97431,0.97421,0.97424,146.75,0.97443,0.97452,0.97439,0.9744,116.97,True
'2018-07-17T15:43:00',0.97424,0.97426,0.97412,0.97424,132.97,0.97442,0.97446,0.9743,0.97445,118.5,False
'2018-07-17T15:44:00',0.97425,0.97427,0.97414,0.97419,104.0,0.97445,0.97447,0.97434,0.9744,102.82,False
'2018-07-17T15:45:00',0.9742,0.9743,0.97407,0.97413,182.88,0.97441,0.97449,0.97427,0.97431,144.92,True
'2018-07-17T15:46:00',0.97413,0.97421,0.97411,0.9742,123.45,0.97434,0.97443,0.97429,0.97441,89.75,True
'2018-07-17T15:47:00',0.97418,0.97433,0.97409,0.97423,149.26,0.97438,0.97451,0.97427,0.97439,111.0,True
'2018-07-17T15:48:00',0.97424,0.97427,0.97416,0.97422,155.24,0.97439,0.97445,0.97434,0.97443,111.5,False
'2018-07-17T15:49:00',0.97423,0.97432,0.9741,0.97413,176.68,0.97443,0.97452,0.97429,0.97434,127.35,False
'2018-07-17T15:50:00',0.97414,0.97424,0.97403,0.97407,178.1,0.97434,0.97444,0.97425,0.97429,155.41,False
'2018-07-17T15:51:00',0.97407,0.97407,0.97382,0.97389,130.75,0.97427,0.97427,0.97403,0.9741,135.0,True
'2018-07-17T15:52:00',0.97389,0.97399,0.97386,0.97397,106.95,0.97411,0.9742,0.97408,0.97418,130.23,True
'2018-07-17T15:53:00',0.97398,0.9742,0.97395,0.97413,163.69,0.97418,0.97437,0.97417,0.97431,136.15,False
'2018-07-17T15:54:00',0.97411,0.97427,0.97393,0.97395,199.16,0.97428,0.97447,0.97412,0.97413,154.47,True
'2018-07-17T15:55:00',0.97395,0.97417,0.97395,0.97412,163.6,0.97415,0.97436,0.97415,0.97434,163.24,False
'2018-07-17T15:56:00',0.97412,0.97419,0.97406,0.97409,115.5,0.97432,0.97438,0.97424,0.97427,96.74,False
'2018-07-17T15:57:00',0.9741,0.97427,0.97392,0.97394,163.0,0.97427,0.97447,0.9741,0.97416,125.79,True
'2018-07-17T15:58:00',0.97395,0.97406,0.97395,0.97399,91.6,0.97418,0.97427,0.97417,0.97422,88.25,True
'2018-07-17T15:59:00',0.97402,0.97416,0.97395,0.97399,157.75,0.97422,0.97438,0.97419,0.97424,167.58,True
'2018-07-17T16:00:00',0.97399,0.97417,0.97387,0.97409,226.96,0.97422,0.9744,0.97412,0.97426,242.6,True
'2018-07-17T16:01:00',0.9741,0.97432,0.97404,0.97422,198.75,0.97426,0.97455,0.97425,0.97442,238.68,True
'2018-07-17T16:02:00',0.97425,0.97438,0.97411,0.97426,246.5,0.9744,0.97459,0.97432,0.97446,267.31,True
'2018-07-17T16:03:00',0.97424,0.97457,0.97415,0.97445,215.37,0.97445,0.97477,0.97438,0.97466,271.51,True
'2018-07-17T16:04:00',0.97445,0.97476,0.97441,0.97462,232.25,0.97464,0.97496,0.97462,0.97482,213.73,True
'2018-07-17T16:05:00',0.97461,0.9748,0.97457,0.97469,238.0,0.97482,0.975,0.97479,0.9749,273.98,False
'2018-07-17T16:06:00',0.97471,0.97474,0.9744,0.9744,256.07,0.97491,0.97494,0.97459,0.97463,222.37,False
'2018-07-17T16:07:00',0.97442,0.97452,0.97433,0.9744,192.75,0.97463,0.97472,0.97453,0.97458,225.09,True
'2018-07-17T16:08:00',0.97444,0.97461,0.97436,0.97461,149.0,0.97462,0.97481,0.97457,0.97481,212.33,False
'2018-07-17T16:09:00',0.97463,0.97471,0.97452,0.97461,149.35,0.97481,0.97489,0.97471,0.97481,148.8,False
'2018-07-17T16:10:00',0.97459,0.97468,0.9745,0.97453,128.25,0.97481,0.97486,0.97469,0.97473,147.0,False
'2018-07-17T16:11:00',0.97453,0.97453,0.97433,0.9744,141.87,0.97471,0.97472,0.97455,0.9746,161.11,True
'2018-07-17T16:12:00',0.97441,0.97461,0.97441,0.97449,174.62,0.97461,0.97479,0.97461,0.97467,170.37,True
'2018-07-17T16:13:00',0.97449,0.97464,0.97445,0.9745,185.25,0.97469,0.97482,0.97459,0.97467,190.87,True
'2018-07-17T16:14:00',0.97453,0.97481,0.9745,0.97453,110.0,0.97469,0.97499,0.97469,0.9747,128.89,True
'2018-07-17T16:15:00',0.97453,0.97497,0.97453,0.9749,162.5,0.97469,0.97516,0.97467,0.97507,181.24,False
'2018-07-17T16:16:00',0.9749,0.97492,0.97475,0.97475,175.0,0.97506,0.97509,0.97493,0.97493,199.92,True
'2018-07-17T16:17:00',0.97474,0.9749,0.97474,0.97476,209.24,0.97494,0.9751,0.97493,0.97496,226.54,True
'2018-07-17T16:18:00',0.97477,0.9751,0.97472,0.97507,138.0,0.97497,0.9753,0.97492,0.97528,191.94,False
'2018-07-17T16:19:00',0.97507,0.97511,0.97495,0.97505,187.7,0.97527,0.97531,0.97513,0.97527,195.75,True
'2018-07-17T16:20:00',0.97507,0.97525,0.975,0.97523,147.69,0.97527,0.97544,0.9752,0.97537,163.75,False
'2018-07-17T16:21:00',0.97521,0.97535,0.975,0.97501,162.84,0.97537,0.97552,0.97519,0.9752,143.05,False
'2018-07-17T16:22:00',0.97501,0.97504,0.97488,0.97492,193.04,0.97522,0.97523,0.97508,0.97514,137.25,True
'2018-07-17T16:23:00',0.97493,0.97507,0.97488,0.97495,144.37,0.97514,0.9753,0.97509,0.97516,152.55,False
'2018-07-17T16:24:00',0.97495,0.97498,0.97486,0.97492,165.1,0.97514,0.97518,0.97505,0.97512,136.65,True
'2018-07-17T16:25:00',0.97492,0.97515,0.97489,0.9751,130.49,0.97514,0.97533,0.97511,0.9753,122.37,True
'2018-07-17T16:26:00',0.97509,0.97514,0.97495,0.9751,151.7,0.9753,0.97536,0.97514,0.97531,157.1,False
'2018-07-17T16:27:00',0.9751,0.97512,0.97493,0.97498,184.5,0.9753,0.97532,0.97511,0.97516,189.97,False
'2018-07-17T16:28:00',0.97499,0.97506,0.97481,0.97482,150.12,0.97516,0.97528,0.975,0.975,157.5,False
'2018-07-17T16:29:00',0.9748,0.9749,0.97469,0.97478,192.22,0.975,0.97509,0.9749,0.97497,177.6,False
'2018-07-17T16:30:00',0.97476,0.97476,0.97455,0.97472,208.86,0.97496,0.97496,0.97475,0.97488,180.75,True
'2018-07-17T16:31:00',0.97471,0.9748,0.97459,0.97478,215.74,0.97488,0.97501,0.97479,0.975,173.72,False
'2018-07-17T16:32:00',0.97478,0.97481,0.97459,0.9746,185.75,0.97499,0.975,0.97479,0.97483,142.94,False
'2018-07-17T16:33:00',0.97461,0.97461,0.97429,0.97437,168.63,0.97482,0.97482,0.9745,0.97457,165.32,False
'2018-07-17T16:34:00',0.97436,0.97444,0.9743,0.97435,145.6,0.97456,0.97462,0.97448,0.97453,127.7,True
'2018-07-17T16:35:00',0.97436,0.97464,0.97434,0.97449,170.12,0.97453,0.97483,0.97453,0.97469,137.45,False
'2018-07-17T16:36:00',0.97449,0.97456,0.97424,0.97425,191.28,0.9747,0.97477,0.97444,0.97447,158.14,True
'2018-07-17T16:37:00',0.97426,0.9744,0.9742,0.97433,162.25,0.9745,0.9746,0.97441,0.97456,147.29,False
'2018-07-17T16:38:00',0.97435,0.97439,0.97423,0.97432,141.59,0.97457,0.97461,0.97441,0.97452,162.21,True
'2018-07-17T16:39:00',0.9743,0.97451,0.97428,0.97448,161.35,0.97452,0.97471,0.9745,0.97467,191.92,False
'2018-07-17T16:40:00',0.97448,0.97455,0.9741,0.9741,170.75,0.9747,0.97475,0.97428,0.97429,161.88,True
'2018-07-17T16:41:00',0.97413,0.97439,0.97413,0.97439,169.1,0.97429,0.9746,0.97428,0.97459,191.23,True
'2018-07-17T16:42:00',0.97437,0.9745,0.97425,0.97449,167.62,0.97458,0.97471,0.97444,0.97468,210.68,True
'2018-07-17T16:43:00',0.97446,0.97472,0.97446,0.97465,145.0,0.97466,0.97489,0.97466,0.97485,163.44,False
'2018-07-17T16:44:00',0.97464,0.97475,0.97452,0.97462,236.14,0.97485,0.97495,0.97474,0.97484,204.61,False
'2018-07-17T16:45:00',0.97462,0.97468,0.9745,0.97456,153.81,0.97483,0.97489,0.97472,0.97479,131.44,True
'2018-07-17T16:46:00',0.97455,0.97474,0.97455,0.97459,161.0,0.97478,0.97494,0.97478,0.97481,169.71,False
'2018-07-17T16:47:00',0.9746,0.97467,0.97448,0.97449,182.5,0.97479,0.97489,0.97466,0.97468,167.94,True
'2018-07-17T16:48:00',0.97449,0.97465,0.97449,0.97451,196.0,0.97467,0.97486,0.97467,0.97469,190.86,True
'2018-07-17T16:49:00',0.97451,0.97464,0.97447,0.97458,189.25,0.97471,0.97487,0.97469,0.97478,213.99,False
'2018-07-17T16:50:00',0.97459,0.97465,0.97428,0.97438,182.62,0.97479,0.97485,0.97448,0.97459,203.98,True
'2018-07-17T16:51:00',0.97437,0.97467,0.97436,0.97462,211.25,0.97456,0.97488,0.97456,0.97482,191.99,False
'2018-07-17T16:52:00',0.97462,0.97467,0.97445,0.97448,198.37,0.97484,0.97488,0.97462,0.97466,186.42,True
'2018-07-17T16:53:00',0.97449,0.97467,0.97449,0.97453,195.52,0.97468,0.97486,0.97465,0.97474,169.83,False
'2018-07-17T16:54:00',0.97454,0.97461,0.97442,0.97442,176.64,0.97475,0.97481,0.97461,0.97461,151.36,True
'2018-07-17T16:55:00',0.97441,0.97464,0.9744,0.97464,144.2,0.9746,0.97484,0.9746,0.97484,123.05,True
'2018-07-17T16:56:00',0.97464,0.9748,0.9746,0.97472,172.9,0.97486,0.975,0.97483,0.97493,181.47,False
'2018-07-17T16:57:00',0.97472,0.97482,0.97439,0.97439,249.26,0.97492,0.97502,0.97456,0.97456,252.12,True
'2018-07-17T16:58:00',0.97435,0.97458,0.97431,0.97455,231.53,0.9745,0.97476,0.9745,0.97472,205.25,True
'2018-07-17T16:59:00',0.97453,0.97462,0.97442,0.97459,249.47,0.97473,0.97481,0.97461,0.97477,189.0,False
'2018-07-17T17:00:00',0.9746,0.9746,0.97434,0.97447,254.62,0.97478,0.9748,0.97453,0.97467,291.76,False
'2018-07-17T17:01:00',0.97448,0.97459,0.97444,0.97447,187.25,0.97469,0.97478,0.97463,0.97467,211.56,True
'2018-07-17T17:02:00',0.97448,0.9746,0.97442,0.97453,128.5,0.97467,0.9748,0.97463,0.97474,162.1,True
'2018-07-17T17:03:00',0.97454,0.97464,0.97452,0.97455,152.1,0.97474,0.97484,0.97471,0.97474,162.08,False
'2018-07-17T17:04:00',0.97455,0.97464,0.9745,0.9745,193.82,0.97475,0.97483,0.97469,0.97469,136.87,True
'2018-07-17T17:05:00',0.97451,0.9747,0.9745,0.97458,179.4,0.97469,0.97488,0.97469,0.97477,164.75,True
'2018-07-17T17:06:00',0.97456,0.9748,0.97454,0.97474,191.6,0.97477,0.97498,0.97474,0.97494,209.77,False
'2018-07-17T17:07:00',0.97472,0.97472,0.97457,0.9746,177.81,0.97494,0.97494,0.97479,0.97482,187.35,True
'2018-07-17T17:08:00',0.97463,0.97474,0.97458,0.97467,172.52,0.97484,0.97493,0.97478,0.97487,163.13,True
'2018-07-17T17:09:00',0.97467,0.97479,0.97466,0.97472,153.04,0.97487,0.97498,0.97486,0.97494,115.75,True
'2018-07-17T17:10:00',0.97472,0.97486,0.97471,0.97475,103.9,0.97494,0.97505,0.97492,0.97495,102.31,False
'2018-07-17T17:11:00',0.97475,0.97478,0.97469,0.97475,119.0,0.97496,0.975,0.9749,0.97494,95.97,False
'2018-07-17T17:12:00',0.97476,0.97483,0.97463,0.97463,78.65,0.97494,0.97503,0.97479,0.97484,57.75,True
'2018-07-17T17:13:00',0.97463,0.9748,0.97462,0.97479,138.4,0.97484,0.97501,0.97483,0.97501,142.01,True
'2018-07-17T17:14:00',0.97478,0.97495,0.97478,0.97483,128.7,0.97501,0.97516,0.975,0.97504,148.29,True
'2018-07-17T17:15:00',0.97482,0.97497,0.97473,0.9749,232.2,0.97504,0.97517,0.97494,0.97512,210.32,True
'2018-07-17T17:16:00',0.97491,0.97512,0.97491,0.975,172.82,0.97513,0.97534,0.97513,0.9752,144.5,False
'2018-07-17T17:17:00',0.97499,0.975,0.97494,0.97497,85.45,0.9752,0.97521,0.97517,0.97519,87.75,True
'2018-07-17T17:18:00',0.97501,0.97507,0.97496,0.97506,150.46,0.97521,0.97529,0.97518,0.97529,140.31,False
'2018-07-17T17:19:00',0.97506,0.97511,0.97492,0.97497,102.97,0.97528,0.97534,0.97513,0.97517,86.5,True
'2018-07-17T17:20:00',0.97498,0.97512,0.97498,0.97508,99.67,0.97517,0.97532,0.97517,0.9753,80.0,False
'2018-07-17T17:21:00',0.97509,0.97517,0.97503,0.97505,154.95,0.9753,0.97538,0.97522,0.97524,156.36,True
'2018-07-17T17:22:00',0.97505,0.97515,0.97501,0.97513,137.5,0.97523,0.97536,0.97522,0.97531,141.19,False
'2018-07-17T17:23:00',0.97511,0.97512,0.97493,0.97502,138.15,0.97531,0.97532,0.97515,0.97524,124.5,True
'2018-07-17T17:24:00',0.97502,0.97523,0.97494,0.97522,155.59,0.97523,0.97545,0.97515,0.97543,154.19,False
'2018-07-17T17:25:00',0.97522,0.97524,0.97514,0.97519,125.1,0.97544,0.97546,0.97535,0.9754,148.19,False
'2018-07-17T17:26:00',0.97519,0.9752,0.97502,0.97508,173.09,0.97541,0.97541,0.97522,0.97528,137.75,False
'2018-07-17T17:27:00',0.97508,0.97509,0.97494,0.97499,110.16,0.9753,0.9753,0.97514,0.97522,86.5,False
'2018-07-17T17:28:00',0.97499,0.975,0.97484,0.97495,85.95,0.97521,0.97522,0.97505,0.97517,82.74,False
'2018-07-17T17:29:00',0.97495,0.97496,0.97488,0.97495,68.8,0.97518,0.97518,0.97507,0.97513,61.0,True
'2018-07-17T17:30:00',0.97493,0.97522,0.97492,0.97509,119.16,0.97515,0.97543,0.97513,0.97531,87.2,True
'2018-07-17T17:31:00',0.97508,0.97524,0.97508,0.97524,77.85,0.97531,0.97542,0.97531,0.97541,73.25,False
'2018-07-17T17:32:00',0.9752,0.9752,0.97502,0.97503,97.92,0.97541,0.97541,0.97523,0.97523,83.0,True
'2018-07-17T17:33:00',0.97503,0.97524,0.975,0.97523,123.35,0.97524,0.97544,0.97522,0.97539,157.09,True
'2018-07-17T17:34:00',0.97524,0.97534,0.97513,0.9753,143.35,0.97546,0.97555,0.97535,0.9755,181.62,True
'2018-07-17T17:35:00',0.9753,0.97539,0.97516,0.97534,127.82,0.97551,0.9756,0.97538,0.97555,146.7,False
'2018-07-17T17:36:00',0.97533,0.97535,0.97519,0.97525,113.42,0.97555,0.97555,0.9754,0.97545,120.12,False
'2018-07-17T17:37:00',0.97525,0.97527,0.97515,0.97523,129.16,0.97546,0.97547,0.97537,0.97544,100.0,True
'2018-07-17T17:38:00',0.97523,0.97542,0.97523,0.97539,119.1,0.97542,0.97561,0.97541,0.97561,103.75,True
'2018-07-17T17:39:00',0.97538,0.97552,0.97533,0.97543,124.5,0.97561,0.97573,0.97553,0.97562,102.51,True
'2018-07-17T17:40:00',0.97543,0.9756,0.97536,0.9756,90.0,0.9756,0.97578,0.97556,0.97577,120.66,False
'2018-07-17T17:41:00',0.97558,0.97558,0.97538,0.97543,74.7,0.97577,0.97577,0.97559,0.97562,78.46,True
'2018-07-17T17:42:00',0.97543,0.97558,0.97536,0.97558,81.4,0.97563,0.97579,0.97556,0.97579,72.25,True
'2018-07-17T17:43:00',0.97558,0.97565,0.97557,0.97561,82.1,0.97578,0.97587,0.97578,0.97583,59.0,False
'2018-07-17T17:44:00',0.9756,0.97564,0.97536,0.97536,135.84,0.97582,0.97586,0.97556,0.97558,98.12,True
'2018-07-17T17:45:00',0.97538,0.97552,0.97537,0.9754,191.6,0.97559,0.97572,0.97554,0.97558,146.44,True
'2018-07-17T17:46:00',0.9754,0.97551,0.97531,0.97541,147.19,0.97556,0.97567,0.97549,0.97561,123.0,True
'2018-07-17T17:47:00',0.97542,0.97563,0.97542,0.97546,131.95,0.97561,0.97582,0.97559,0.97566,136.37,False
'2018-07-17T17:48:00',0.97544,0.97547,0.97538,0.97544,121.65,0.97565,0.97568,0.97557,0.97558,93.25,True
'2018-07-17T17:49:00',0.97544,0.97562,0.97538,0.97561,151.25,0.97556,0.97583,0.97556,0.97583,114.0,False
'2018-07-17T17:50:00',0.97561,0.97563,0.97552,0.97556,139.66,0.97584,0.97586,0.97572,0.97575,96.75,False
'2018-07-17T17:51:00',0.97555,0.97558,0.97545,0.97549,161.29,0.97575,0.97577,0.97565,0.97572,130.22,True
'2018-07-17T17:52:00',0.9755,0.97564,0.97546,0.97564,123.52,0.97572,0.97582,0.97566,0.97582,138.94,False
'2018-07-17T17:53:00',0.97564,0.97564,0.97528,0.97541,102.95,0.97581,0.97582,0.97549,0.9756,119.52,True
'2018-07-17T17:54:00',0.9754,0.9756,0.97538,0.97554,84.5,0.97559,0.97579,0.97555,0.97574,91.72,False
'2018-07-17T17:55:00',0.97556,0.97559,0.9755,0.97552,71.5,0.97574,0.97576,0.97568,0.9757,89.37,True
'2018-07-17T17:56:00',0.97553,0.97558,0.97551,0.97554,64.5,0.9757,0.97577,0.9757,0.97575,60.75,False
'2018-07-17T17:57:00',0.97554,0.97557,0.97548,0.97553,69.5,0.97574,0.97577,0.97567,0.97573,78.59,True
'2018-07-17T17:58:00',0.97554,0.9757,0.97552,0.97556,155.47,0.97573,0.97591,0.97569,0.97579,164.55,False
'2018-07-17T17:59:00',0.97558,0.97568,0.97547,0.97552,199.78,0.9758,0.97589,0.97567,0.9757,198.5,False
'2018-07-17T18:00:00',0.9755,0.97557,0.97543,0.97543,163.62,0.9757,0.97576,0.97563,0.97565,145.1,True
'2018-07-17T18:01:00',0.97543,0.97548,0.97537,0.97548,132.25,0.97566,0.9757,0.97558,0.9757,118.07,False
'2018-07-17T18:02:00',0.97548,0.97566,0.97542,0.97543,122.1,0.97571,0.97586,0.97564,0.97564,156.45,True
'2018-07-17T18:03:00',0.97543,0.97559,0.97541,0.97553,106.1,0.97563,0.97578,0.97563,0.97573,145.11,False
'2018-07-17T18:04:00',0.97553,0.97555,0.9754,0.97545,97.5,0.97574,0.97574,0.97559,0.97562,110.14,False
'2018-07-17T18:05:00',0.97544,0.97553,0.97541,0.97543,98.0,0.97562,0.97571,0.97559,0.97564,129.12,True
'2018-07-17T18:06:00',0.97544,0.97561,0.97544,0.97553,130.36,0.97563,0.97582,0.97563,0.97571,161.07,False
'2018-07-17T18:07:00',0.97552,0.97556,0.97543,0.97547,118.5,0.97571,0.97576,0.97564,0.97569,148.39,False
'2018-07-17T18:08:00',0.97546,0.97559,0.97544,0.97545,118.5,0.9757,0.97579,0.97564,0.97567,149.18,True
'2018-07-17T18:09:00',0.97545,0.97562,0.97537,0.97561,166.5,0.97569,0.97585,0.9756,0.97581,158.64,False
'2018-07-17T18:10:00',0.9756,0.97572,0.97559,0.97559,130.75,0.97581,0.97591,0.97581,0.97582,150.65,True
'2018-07-17T18:11:00',0.97559,0.97567,0.97553,0.97561,126.25,0.97582,0.97591,0.97575,0.97583,151.06,False
'2018-07-17T18:12:00',0.97562,0.97567,0.97546,0.97554,183.93,0.97583,0.97587,0.97566,0.97573,225.68,False
'2018-07-17T18:13:00',0.97554,0.97564,0.97539,0.97539,161.75,0.97574,0.97584,0.97559,0.97562,172.6,False
'2018-07-17T18:14:00',0.97539,0.9755,0.97533,0.97537,155.3,0.97561,0.97572,0.97555,0.97559,168.75,False
'2018-07-17T18:15:00',0.97537,0.9754,0.97521,0.97528,113.35,0.97558,0.97562,0.97543,0.97548,115.0,True
'2018-07-17T18:16:00',0.97528,0.97535,0.97525,0.97535,108.0,0.9755,0.97556,0.97544,0.97554,145.5,False
'2018-07-17T18:17:00',0.97533,0.97537,0.97518,0.97525,128.95,0.97554,0.97557,0.97539,0.97547,118.75,False
'2018-07-17T18:18:00',0.97526,0.97534,0.9752,0.97522,151.44,0.97547,0.97554,0.9754,0.97542,116.2,False
'2018-07-17T18:19:00',0.97523,0.97525,0.9751,0.9751,116.37,0.97542,0.97545,0.97531,0.97531,103.05,True
'2018-07-17T18:20:00',0.9751,0.97533,0.97509,0.97517,154.37,0.97532,0.97553,0.97528,0.97542,171.94,True
'2018-07-17T18:21:00',0.97517,0.97521,0.97509,0.9752,110.75,0.9754,0.97545,0.97531,0.97543,116.51,True
'2018-07-17T18:22:00',0.9752,0.97535,0.9752,0.9753,111.5,0.97544,0.97557,0.97542,0.97554,122.7,True
'2018-07-17T18:23:00',0.97531,0.9754,0.97523,0.97536,89.75,0.97554,0.97556,0.97546,0.97554,102.61,True
'2018-07-17T18:24:00',0.97537,0.97557,0.97532,0.97551,105.75,0.97558,0.9758,0.97555,0.97572,125.9,False
'2018-07-17T18:25:00',0.97551,0.97552,0.97535,0.97544,106.62,0.97571,0.97573,0.97555,0.97566,94.79,True
'2018-07-17T18:26:00',0.97547,0.97564,0.9754,0.97559,101.5,0.97567,0.97582,0.97561,0.97581,120.67,False
'2018-07-17T18:27:00',0.97559,0.97566,0.97544,0.97555,111.37,0.9758,0.97588,0.97565,0.97578,132.4,True
'2018-07-17T18:28:00',0.97553,0.97572,0.97549,0.97568,69.44,0.97575,0.97592,0.97571,0.9759,87.1,False
'2018-07-17T18:29:00',0.97568,0.97574,0.97548,0.9756,124.87,0.97591,0.97594,0.97567,0.97579,124.25,False
'2018-07-17T18:30:00',0.97558,0.97583,0.97542,0.97548,140.44,0.97576,0.97606,0.97565,0.9757,134.97,False
'2018-07-17T18:31:00',0.97548,0.97554,0.97543,0.97544,88.94,0.97572,0.97575,0.97563,0.97566,62.2,False
'2018-07-17T18:32:00',0.97545,0.97549,0.97538,0.97544,144.81,0.97566,0.97571,0.97559,0.97565,139.35,True
'2018-07-17T18:33:00',0.97544,0.97564,0.97538,0.9756,121.1,0.97566,0.97585,0.97562,0.97584,126.4,True
'2018-07-17T18:34:00',0.9756,0.97581,0.97559,0.97575,123.23,0.97583,0.97599,0.97582,0.97593,137.82,False
'2018-07-17T18:35:00',0.97574,0.97578,0.97555,0.97565,152.37,0.97593,0.97597,0.97575,0.97587,159.25,True
'2018-07-17T18:36:00',0.97565,0.97573,0.97547,0.97573,133.52,0.97588,0.97596,0.9757,0.97595,145.89,True
'2018-07-17T18:37:00',0.97572,0.9759,0.97567,0.9759,96.07,0.97595,0.97612,0.97589,0.97611,118.34,True
'2018-07-17T18:38:00',0.97589,0.97597,0.97582,0.97595,75.85,0.97611,0.97616,0.97603,0.97613,93.49,True
'2018-07-17T18:39:00',0.97593,0.97604,0.97592,0.97597,88.25,0.97613,0.97626,0.97611,0.97618,117.04,False
'2018-07-17T18:40:00',0.97597,0.97597,0.97587,0.97596,76.72,0.97619,0.9762,0.97611,0.9762,74.62,False
'2018-07-17T18:41:00',0.97597,0.976,0.97587,0.9759,84.35,0.9762,0.97621,0.97609,0.97611,100.77,False
'2018-07-17T18:42:00',0.9759,0.97593,0.97584,0.97584,57.75,0.9761,0.97613,0.97605,0.97606,81.21,False
'2018-07-17T18:43:00',0.97584,0.97588,0.97577,0.97579,90.04,0.97605,0.9761,0.97599,0.97602,73.35,True
'2018-07-17T18:44:00',0.97579,0.97589,0.97579,0.97585,102.84,0.97602,0.97611,0.97602,0.97607,86.25,False
'2018-07-17T18:45:00',0.97585,0.97588,0.9757,0.9758,128.03,0.97606,0.97607,0.97593,0.97604,101.61,False
'2018-07-17T18:46:00',0.97581,0.97584,0.97575,0.9758,75.2,0.97604,0.97604,0.97597,0.976,72.24,False
'2018-07-17T18:47:00',0.97574,0.9758,0.97566,0.97576,119.21,0.97596,0.97603,0.97589,0.976,116.0,True
'2018-07-17T18:48:00',0.97577,0.97583,0.97577,0.97583,69.32,0.976,0.97605,0.97599,0.97605,62.0,False
'2018-07-17T18:49:00',0.97584,0.97594,0.97573,0.97574,75.72,0.97605,0.97614,0.97592,0.97594,59.5,False
'2018-07-17T18:50:00',0.97579,0.97579,0.97565,0.97569,122.09,0.97594,0.97599,0.97587,0.97593,103.35,True
'2018-07-17T18:51:00',0.9757,0.97593,0.97558,0.97575,145.7,0.97593,0.97615,0.97581,0.97596,150.87,True
'2018-07-17T18:52:00',0.97575,0.97583,0.9757,0.97579,151.13,0.97597,0.97606,0.97592,0.97603,152.73,True
'2018-07-17T18:53:00',0.97579,0.97588,0.97578,0.97588,86.75,0.97601,0.97608,0.976,0.97608,77.37,False
'2018-07-17T18:54:00',0.97588,0.97589,0.97569,0.97574,79.85,0.97607,0.9761,0.97589,0.97595,75.5,False
'2018-07-17T18:55:00',0.97574,0.97579,0.97564,0.97568,77.87,0.97596,0.97596,0.97585,0.97588,77.5,False
'2018-07-17T18:56:00',0.97568,0.97568,0.97555,0.97562,127.0,0.9759,0.97591,0.97576,0.97585,143.75,False
'2018-07-17T18:57:00',0.9756,0.97564,0.97545,0.97549,66.25,0.97582,0.97587,0.97566,0.97572,85.8,False
'2018-07-17T18:58:00',0.97548,0.97549,0.97537,0.97539,87.0,0.97572,0.97572,0.97556,0.9756,111.77,True
'2018-07-17T18:59:00',0.97539,0.97549,0.97536,0.97547,113.35,0.97562,0.97571,0.97558,0.97567,129.06,False
'2018-07-17T19:00:00',0.97547,0.97547,0.9753,0.97533,102.5,0.97566,0.97566,0.97551,0.97556,111.87,False
'2018-07-17T19:01:00',0.97534,0.97538,0.9753,0.97531,83.25,0.97556,0.9756,0.97552,0.97554,67.67,False
'2018-07-17T19:02:00',0.97531,0.97538,0.97524,0.9753,92.25,0.97553,0.97558,0.97546,0.9755,118.89,False
'2018-07-17T19:03:00',0.97531,0.97533,0.97522,0.97528,62.5,0.9755,0.97551,0.9754,0.97547,87.0,True
'2018-07-17T19:04:00',0.97528,0.97534,0.97524,0.97529,69.5,0.97546,0.97557,0.97545,0.9755,108.89,False
'2018-07-17T19:05:00',0.97529,0.97529,0.97515,0.97516,68.5,0.97548,0.97551,0.97535,0.97537,97.32,False
'2018-07-17T19:06:00',0.97518,0.97519,0.97506,0.97514,94.2,0.97538,0.97538,0.97527,0.97535,83.51,False
'2018-07-17T19:07:00',0.97513,0.97517,0.97503,0.97505,95.5,0.97535,0.97536,0.97524,0.97525,97.17,False
'2018-07-17T19:08:00',0.97505,0.97506,0.97489,0.97489,93.5,0.97527,0.97527,0.97512,0.97512,103.0,False
'2018-07-17T19:09:00',0.97489,0.97494,0.97484,0.97489,61.41,0.97511,0.97515,0.97504,0.9751,52.76,True
'2018-07-17T19:10:00',0.97489,0.97495,0.97489,0.97495,76.35,0.97508,0.97517,0.97507,0.97516,71.75,False
'2018-07-17T19:11:00',0.97499,0.97499,0.97489,0.97496,110.14,0.97517,0.9752,0.9751,0.97514,116.69,False
'2018-07-17T19:12:00',0.97496,0.97499,0.97488,0.97488,96.78,0.97517,0.97519,0.97505,0.97508,106.5,False
'2018-07-17T19:13:00',0.97488,0.97489,0.97479,0.97483,116.47,0.97506,0.97506,0.97498,0.97503,100.75,True
'2018-07-17T19:14:00',0.97481,0.97489,0.9748,0.97487,63.75,0.97503,0.97509,0.97501,0.97508,56.25,False
'2018-07-17T19:15:00',0.97487,0.97492,0.97478,0.97479,122.85,0.97507,0.97509,0.97499,0.97499,100.74,False
'2018-07-17T19:16:00',0.97479,0.97479,0.97468,0.97468,50.33,0.97501,0.97501,0.9749,0.97491,50.62,True
'2018-07-17T19:17:00',0.97469,0.97479,0.97469,0.97474,66.39,0.97492,0.975,0.97492,0.97494,73.18,True
'2018-07-17T19:18:00',0.97473,0.97481,0.97471,0.97481,83.75,0.97494,0.97501,0.97491,0.97501,89.87,False
'2018-07-17T19:19:00',0.9748,0.97486,0.97469,0.97471,85.66,0.97501,0.97507,0.97493,0.97494,98.39,False
'2018-07-17T19:20:00',0.97471,0.97478,0.97467,0.9747,91.89,0.97496,0.97499,0.97489,0.97493,83.73,True
'2018-07-17T19:21:00',0.97471,0.97479,0.97469,0.97479,97.85,0.97493,0.97501,0.9749,0.97499,89.1,False
'2018-07-17T19:22:00',0.97476,0.97476,0.97467,0.9747,97.83,0.97499,0.975,0.97489,0.97491,92.11,False
'2018-07-17T19:23:00',0.9747,0.97473,0.97459,0.97465,85.45,0.97493,0.97496,0.97482,0.97485,88.46,True
'2018-07-17T19:24:00',0.97466,0.97479,0.97466,0.97478,87.95,0.97489,0.97502,0.97489,0.97501,106.85,False
'2018-07-17T19:25:00',0.97479,0.97479,0.97469,0.9747,102.01,0.97501,0.97502,0.97491,0.97493,97.76,False
'2018-07-17T19:26:00',0.97471,0.97476,0.97468,0.97469,106.35,0.97493,0.97498,0.9749,0.97491,78.1,True
'2018-07-17T19:27:00',0.97467,0.97471,0.97467,0.97471,113.3,0.97491,0.97495,0.97488,0.97495,81.25,False
'2018-07-17T19:28:00',0.97471,0.97477,0.97461,0.97464,113.35,0.97494,0.97499,0.97481,0.97487,86.32,False
'2018-07-17T19:29:00',0.97464,0.97465,0.97438,0.97438,159.7,0.97487,0.97487,0.97461,0.97462,171.62,True
'2018-07-17T19:30:00',0.97438,0.97459,0.97435,0.97454,111.81,0.97462,0.97483,0.97459,0.97477,115.32,False
'2018-07-17T19:31:00',0.97453,0.97458,0.9744,0.9744,126.6,0.97472,0.97479,0.97461,0.97461,109.75,True
'2018-07-17T19:32:00',0.97441,0.97447,0.97438,0.97445,96.0,0.97461,0.97469,0.97461,0.97469,102.86,True
'2018-07-17T19:33:00',0.97447,0.97456,0.97447,0.97454,119.14,0.9747,0.97478,0.9747,0.97476,117.23,True
'2018-07-17T19:34:00',0.97454,0.97462,0.97451,0.97462,93.0,0.97477,0.97483,0.97473,0.97483,102.48,True
'2018-07-17T19:35:00',0.97461,0.97474,0.9746,0.97467,84.75,0.97483,0.97492,0.97481,0.97487,108.69,False
'2018-07-17T19:36:00',0.97467,0.97469,0.9746,0.97466,102.35,0.97488,0.97489,0.97481,0.97488,129.46,True
'2018-07-17T19:37:00',0.97464,0.97473,0.97462,0.97473,62.75,0.97487,0.97496,0.97482,0.97494,85.04,False
'2018-07-17T19:38:00',0.97473,0.97474,0.9746,0.97463,78.75,0.97496,0.97496,0.97481,0.97484,97.75,False
'2018-07-17T19:39:00',0.97463,0.97467,0.97453,0.97458,115.54,0.97483,0.97487,0.97473,0.97479,116.0,False
'2018-07-17T19:40:00',0.97456,0.9746,0.97444,0.97449,104.22,0.97478,0.9748,0.97465,0.97471,94.87,False
'2018-07-17T19:41:00',0.97448,0.97454,0.97444,0.97444,100.41,0.9747,0.97474,0.97466,0.97467,108.6,False
'2018-07-17T19:42:00',0.97444,0.97449,0.97419,0.97423,163.71,0.97466,0.97471,0.9744,0.97442,169.68,False
'2018-07-17T19:43:00',0.97422,0.97442,0.97403,0.97411,353.89,0.97439,0.97463,0.97421,0.97433,378.62,True
'2018-07-17T19:44:00',0.97413,0.97477,0.97413,0.97469,287.18,0.97436,0.97495,0.97436,0.97486,296.6,True
'2018-07-17T19:45:00',0.97468,0.97489,0.97467,0.97474,176.5,0.97489,0.97509,0.97488,0.97497,195.0,True
'2018-07-17T19:46:00',0.97475,0.97492,0.97467,0.97484,190.5,0.97498,0.97513,0.97491,0.97503,171.2,True
'2018-07-17T19:47:00',0.97484,0.97503,0.97477,0.97495,183.5,0.97505,0.97524,0.97497,0.97518,186.19,True
'2018-07-17T19:48:00',0.97493,0.97509,0.97485,0.97501,167.35,0.97517,0.97528,0.97506,0.97524,164.51,False
'2018-07-17T19:49:00',0.97502,0.97506,0.97487,0.97494,189.75,0.97525,0.97528,0.9751,0.97516,144.61,False
'2018-07-17T19:50:00',0.97494,0.97495,0.97482,0.97487,113.5,0.97517,0.97517,0.97505,0.97511,127.68,True
'2018-07-17T19:51:00',0.97487,0.97499,0.97479,0.97493,123.75,0.9751,0.97521,0.97503,0.97515,102.71,False
'2018-07-17T19:52:00',0.97493,0.97494,0.97482,0.97485,63.35,0.97514,0.97516,0.97501,0.97503,57.25,False
'2018-07-17T19:53:00',0.97485,0.97486,0.97475,0.97476,98.46,0.97505,0.97509,0.97495,0.97498,79.75,False
'2018-07-17T19:54:00',0.97477,0.97481,0.97468,0.97476,135.75,0.97498,0.97504,0.97489,0.97498,124.94,True
'2018-07-17T19:55:00',0.97477,0.97479,0.97468,0.97477,143.17,0.97501,0.97501,0.97491,0.97498,120.0,False
'2018-07-17T19:56:00',0.97471,0.97479,0.97468,0.97474,90.75,0.97494,0.97502,0.9749,0.97496,120.53,True
'2018-07-17T19:57:00',0.97475,0.97495,0.97471,0.97494,55.75,0.97498,0.97514,0.97491,0.97514,73.18,False
'2018-07-17T19:58:00',0.97494,0.97494,0.97483,0.97483,82.25,0.97513,0.97516,0.97502,0.97502,108.19,False
'2018-07-17T19:59:00',0.97482,0.97483,0.97472,0.97475,80.25,0.97502,0.97503,0.97492,0.97496,89.99,True
'2018-07-17T20:00:00',0.97475,0.97483,0.9747,0.97478,67.56,0.97497,0.97505,0.97492,0.97501,78.8,False
'2018-07-17T20:01:00',0.97478,0.97481,0.97473,0.97476,72.0,0.97502,0.97504,0.97496,0.975,82.6,False
'2018-07-17T20:02:00',0.97478,0.97478,0.97469,0.9747,78.75,0.975,0.97502,0.97491,0.97494,81.54,False
'2018-07-17T20:03:00',0.9747,0.97473,0.97464,0.97464,44.0,0.97493,0.97495,0.97486,0.97486,52.44,True
'2018-07-17T20:04:00',0.97464,0.9747,0.97461,0.97465,74.75,0.97485,0.97494,0.97484,0.97489,98.1,False
'2018-07-17T20:05:00',0.97465,0.97465,0.97457,0.97458,101.5,0.97489,0.97489,0.9748,0.97481,86.76,True
'2018-07-17T20:06:00',0.97458,0.9747,0.97458,0.97469,106.45,0.97482,0.97493,0.97482,0.97492,118.73,False
'2018-07-17T20:07:00',0.97468,0.97473,0.97463,0.97463,85.75,0.97492,0.97496,0.97485,0.97485,66.98,True
'2018-07-17T20:08:00',0.97462,0.97476,0.97462,0.97475,107.13,0.97487,0.97498,0.97487,0.97497,71.75,False
'2018-07-17T20:09:00',0.97476,0.97477,0.97472,0.97472,26.88,0.97497,0.975,0.97493,0.97495,25.44,False
'2018-07-17T20:10:00',0.97475,0.97478,0.97466,0.97471,119.89,0.97496,0.97501,0.97491,0.97495,128.2,False
'2018-07-17T20:11:00',0.97471,0.97472,0.97464,0.97468,107.78,0.97493,0.97496,0.97489,0.97492,120.84,False
'2018-07-17T20:12:00',0.97468,0.97468,0.97459,0.9746,58.7,0.9749,0.97492,0.97481,0.97483,54.56,False
'2018-07-17T20:13:00',0.97462,0.97473,0.97453,0.97456,139.76,0.97485,0.97496,0.97475,0.97478,156.15,False
'2018-07-17T20:14:00',0.97456,0.97461,0.97439,0.9744,110.03,0.97479,0.97483,0.97462,0.97462,105.54,True
'2018-07-17T20:15:00',0.9744,0.97456,0.97437,0.97446,92.25,0.97461,0.97478,0.97458,0.97468,86.59,True
'2018-07-17T20:16:00',0.97444,0.97457,0.97444,0.9745,89.83,0.97465,0.9748,0.97465,0.97475,62.12,True
'2018-07-17T20:17:00',0.97452,0.97462,0.9745,0.97455,107.85,0.97475,0.97483,0.97472,0.97479,94.37,False
'2018-07-17T20:18:00',0.97455,0.97455,0.97447,0.9745,53.94,0.97479,0.97479,0.97467,0.97472,59.25,False
'2018-07-17T20:19:00',0.97451,0.97456,0.97447,0.97447,78.5,0.97474,0.97479,0.97471,0.97471,91.26,True
'2018-07-17T20:20:00',0.97449,0.97455,0.97447,0.9745,58.44,0.97472,0.97477,0.97471,0.97475,60.32,True
'2018-07-17T20:21:00',0.97451,0.97466,0.97449,0.97462,87.5,0.97475,0.97489,0.97472,0.97486,91.13,True
'2018-07-17T20:22:00',0.97462,0.97468,0.97457,0.97468,143.0,0.97485,0.97488,0.97477,0.97488,100.0,True
'2018-07-17T20:23:00',0.97466,0.97479,0.97461,0.97476,139.0,0.97487,0.97499,0.97479,0.97499,113.0,True
'2018-07-17T20:24:00',0.97477,0.97487,0.97472,0.97487,122.7,0.97499,0.97505,0.97495,0.97504,98.44,False
'2018-07-17T20:25:00',0.97486,0.97488,0.97479,0.97479,91.04,0.97504,0.9751,0.975,0.97501,80.43,True
'2018-07-17T20:26:00',0.97478,0.97487,0.97474,0.97482,94.75,0.97501,0.97507,0.97498,0.97504,117.05,False
'2018-07-17T20:27:00',0.97481,0.97483,0.97475,0.97475,81.24,0.97504,0.97505,0.97498,0.975,89.71,False
'2018-07-17T20:28:00',0.97475,0.97483,0.97468,0.97476,94.0,0.97501,0.97505,0.97491,0.97497,104.25,True
'2018-07-17T20:29:00',0.97475,0.97496,0.97473,0.97483,68.75,0.97497,0.97517,0.97495,0.97503,92.85,False
'2018-07-17T20:30:00',0.97482,0.97488,0.9748,0.97483,57.5,0.97501,0.9751,0.975,0.97503,65.0,False
'2018-07-17T20:31:00',0.97482,0.97486,0.97478,0.97478,35.0,0.97503,0.97507,0.97497,0.97497,47.35,True
'2018-07-17T20:32:00',0.97479,0.97481,0.97475,0.97479,49.0,0.97497,0.97503,0.97494,0.975,65.0,False
'2018-07-17T20:33:00',0.9748,0.9748,0.97468,0.97468,55.0,0.975,0.97501,0.97485,0.97487,87.5,False
'2018-07-17T20:34:00',0.97466,0.97469,0.97461,0.97462,53.5,0.97487,0.9749,0.97483,0.97483,80.75,True
'2018-07-17T20:35:00',0.97465,0.9747,0.97463,0.97466,58.5,0.97484,0.97492,0.97483,0.97489,87.24,False
'2018-07-17T20:36:00',0.97466,0.97476,0.97462,0.97466,80.5,0.97488,0.97493,0.97483,0.97487,116.08,False
'2018-07-17T20:37:00',0.97467,0.97468,0.97448,0.97454,103.25,0.97488,0.97488,0.97466,0.97473,107.75,False
'2018-07-17T20:38:00',0.97454,0.97456,0.97446,0.97448,55.25,0.97472,0.97475,0.97467,0.9747,71.69,True
'2018-07-17T20:39:00',0.97447,0.97458,0.97446,0.97453,94.0,0.97468,0.9748,0.97468,0.97473,111.38,True
'2018-07-17T20:40:00',0.97452,0.97459,0.97451,0.97454,97.1,0.97473,0.97482,0.97472,0.97477,78.55,True
'2018-07-17T20:41:00',0.97454,0.97467,0.97446,0.97466,84.87,0.97478,0.97491,0.97467,0.97491,80.44,True
'2018-07-17T20:42:00',0.97467,0.97473,0.97463,0.9747,88.0,0.97491,0.97493,0.97483,0.97491,114.01,True
'2018-07-17T20:43:00',0.97469,0.97474,0.97459,0.97474,128.77,0.97491,0.97499,0.97481,0.97497,108.6,True
'2018-07-17T20:44:00',0.97474,0.97479,0.97468,0.97477,62.75,0.97498,0.97502,0.9749,0.97497,42.11,True
'2018-07-17T20:45:00',0.97478,0.97483,0.97473,0.97477,93.63,0.97497,0.97506,0.97496,0.975,84.59,True
'2018-07-17T20:46:00',0.97478,0.9748,0.97474,0.97478,41.95,0.975,0.97503,0.97495,0.97499,54.69,True
'2018-07-17T20:47:00',0.97479,0.97487,0.97478,0.97487,61.47,0.97499,0.97507,0.97499,0.97507,64.37,False
'2018-07-17T20:48:00',0.97487,0.97487,0.97467,0.97472,118.1,0.97507,0.97508,0.97488,0.97494,131.65,True
'2018-07-17T20:49:00',0.97472,0.97483,0.97467,0.97481,91.65,0.97493,0.97504,0.97489,0.97504,86.11,False
'2018-07-17T20:50:00',0.97479,0.97481,0.97466,0.97472,79.95,0.97502,0.97502,0.97488,0.97493,91.99,False
'2018-07-17T20:51:00',0.97472,0.97472,0.97461,0.97466,70.7,0.97495,0.97495,0.97482,0.97486,88.12,False
'2018-07-17T20:52:00',0.97466,0.97468,0.97455,0.97456,94.59,0.97487,0.97489,0.97477,0.97479,115.81,False
'2018-07-17T20:53:00',0.97455,0.97465,0.97451,0.97454,77.0,0.97477,0.97487,0.97475,0.97476,117.78,False
'2018-07-17T20:54:00',0.97454,0.97457,0.97448,0.97448,66.87,0.97477,0.97478,0.9747,0.97471,83.71,False
'2018-07-17T20:55:00',0.97449,0.97449,0.9744,0.97444,53.31,0.97467,0.97472,0.97459,0.97462,52.82,True
'2018-07-17T20:56:00',0.97444,0.97454,0.97441,0.97446,93.49,0.97461,0.97471,0.97461,0.97465,72.5,True
'2018-07-17T20:57:00',0.97445,0.97454,0.97443,0.97447,64.18,0.97465,0.9747,0.97463,0.97468,53.06,True
'2018-07-17T20:58:00',0.97448,0.97455,0.97443,0.97451,85.1,0.9747,0.97478,0.97466,0.97474,58.18,True
'2018-07-17T20:59:00',0.97453,0.97469,0.9745,0.97465,148.65,0.97474,0.97493,0.97473,0.97489,132.22,True
'2018-07-17T21:00:00',0.97468,0.97475,0.97455,0.97468,129.12,0.97489,0.97498,0.97475,0.97489,138.91,False
'2018-07-17T21:01:00',0.97465,0.97465,0.97459,0.97463,65.75,0.97488,0.9749,0.9748,0.97484,90.6,False
'2018-07-17T21:02:00',0.97463,0.97463,0.97457,0.97459,54.0,0.97486,0.97486,0.97481,0.97483,59.07,False
'2018-07-17T21:03:00',0.97459,0.97459,0.97452,0.97454,50.0,0.97482,0.97483,0.97475,0.97476,55.59,False
'2018-07-17T21:04:00',0.97454,0.97459,0.9745,0.9745,41.44,0.97478,0.9748,0.97468,0.97469,37.36,False
'2018-07-17T21:05:00',0.97451,0.97452,0.97441,0.97449,70.5,0.97469,0.97471,0.97463,0.97469,49.0,False
'2018-07-17T21:06:00',0.97449,0.9745,0.97443,0.97443,15.0,0.9747,0.9747,0.97464,0.97464,15.25,True
'2018-07-17T21:07:00',0.97444,0.97449,0.97439,0.97443,54.5,0.97464,0.97469,0.97458,0.97466,73.36,True
'2018-07-17T21:08:00',0.97443,0.97445,0.97439,0.97444,49.5,0.97465,0.97466,0.97459,0.97466,74.61,False
'2018-07-17T21:09:00',0.97444,0.97444,0.9744,0.97444,49.0,0.97464,0.97466,0.97462,0.97463,82.35,False
'2018-07-17T21:10:00',0.97444,0.97445,0.97432,0.97434,62.24,0.97464,0.97466,0.97452,0.97453,65.0,False
'2018-07-17T21:11:00',0.97432,0.9744,0.9743,0.97434,57.76,0.97451,0.97459,0.9745,0.97453,60.75,True
'2018-07-17T21:12:00',0.97432,0.97437,0.97428,0.97436,69.51,0.97453,0.97456,0.9745,0.97454,98.37,True
'2018-07-17T21:13:00',0.97435,0.97442,0.97435,0.97441,11.0,0.97456,0.97459,0.97455,0.97459,20.75,True
'2018-07-17T21:14:00',0.9744,0.9745,0.97438,0.97448,54.0,0.97459,0.97467,0.97457,0.97465,84.33,False
'2018-07-17T21:15:00',0.97447,0.97452,0.97445,0.97445,45.0,0.97465,0.97471,0.97462,0.97463,54.85,False
'2018-07-17T21:16:00',0.97444,0.97444,0.97431,0.97431,67.0,0.97461,0.97461,0.97451,0.97454,91.87,False
'2018-07-17T21:17:00',0.97431,0.97433,0.97431,0.97431,23.0,0.97452,0.97454,0.9745,0.97452,36.37,True
'2018-07-17T21:18:00',0.97432,0.97439,0.9743,0.97432,51.5,0.97454,0.97457,0.9745,0.97453,80.55,True
'2018-07-17T21:19:00',0.97432,0.97438,0.97425,0.97438,85.25,0.97448,0.97455,0.97444,0.97455,109.82,True
'2018-07-17T21:20:00',0.97438,0.9744,0.97431,0.97439,41.0,0.97456,0.97459,0.9745,0.97459,53.5,False
'2018-07-17T21:21:00',0.97438,0.97444,0.97433,0.97434,96.1,0.97457,0.97465,0.97451,0.97453,105.44,False
'2018-07-17T21:22:00',0.97435,0.97439,0.9743,0.97431,63.5,0.97452,0.9746,0.97451,0.97454,79.0,True
'2018-07-17T21:23:00',0.97432,0.97447,0.97432,0.9744,93.75,0.97454,0.97464,0.97454,0.9746,111.88,True
'2018-07-17T21:24:00',0.9744,0.97452,0.97436,0.97451,50.5,0.97459,0.97472,0.97455,0.97471,56.62,False
'2018-07-17T21:25:00',0.97451,0.97452,0.97449,0.97449,30.5,0.97472,0.97472,0.97466,0.97466,36.37,False
'2018-07-17T21:26:00',0.97449,0.97449,0.97438,0.97438,45.37,0.97468,0.97468,0.97461,0.97462,55.25,False
'2018-07-17T21:27:00',0.97438,0.97444,0.97433,0.97433,49.5,0.97461,0.97464,0.97453,0.97454,56.0,True
'2018-07-17T21:28:00',0.97433,0.97439,0.97429,0.97439,48.5,0.9745,0.97459,0.97444,0.97458,56.5,False
'2018-07-17T21:29:00',0.97439,0.97439,0.97433,0.97436,40.0,0.97457,0.9746,0.97456,0.9746,53.25,False
'2018-07-17T21:30:00',0.97436,0.97439,0.97434,0.97434,51.75,0.97459,0.97464,0.97455,0.97455,52.5,False
'2018-07-17T21:31:00',0.97433,0.97439,0.9743,0.9743,43.5,0.97457,0.97462,0.97452,0.97453,55.6,False
'2018-07-17T21:32:00',0.97431,0.97437,0.97421,0.97424,42.0,0.97453,0.97458,0.97444,0.97446,56.12,False
'2018-07-17T21:33:00',0.97424,0.97427,0.97417,0.97423,68.5,0.97447,0.9745,0.97438,0.97444,86.97,False
'2018-07-17T21:34:00',0.97423,0.9743,0.97414,0.97419,62.5,0.97446,0.97452,0.97438,0.9744,74.23,True
'2018-07-17T21:35:00',0.97419,0.9743,0.97414,0.97424,86.24,0.97442,0.97452,0.97437,0.97446,100.75,False
'2018-07-17T21:36:00',0.97421,0.97425,0.97419,0.97424,22.25,0.97446,0.97446,0.97444,0.97446,24.0,False
'2018-07-17T21:37:00',0.97424,0.97434,0.97418,0.97419,91.5,0.97444,0.97456,0.9744,0.97443,104.22,True
'2018-07-17T21:38:00',0.9742,0.97423,0.97419,0.97421,38.0,0.97443,0.97446,0.97442,0.97446,37.92,True
'2018-07-17T21:39:00',0.9742,0.97429,0.97415,0.97424,43.5,0.97447,0.9745,0.97438,0.97442,57.73,False
'2018-07-17T21:40:00',0.97424,0.97427,0.97419,0.9742,44.75,0.97443,0.97449,0.97442,0.97443,50.67,True
'2018-07-17T21:41:00',0.97416,0.97433,0.97414,0.97433,86.5,0.97438,0.97457,0.97436,0.97456,106.12,False
'2018-07-17T21:42:00',0.97433,0.97433,0.97422,0.97422,35.75,0.97455,0.97456,0.97444,0.97445,39.12,False
'2018-07-17T21:43:00',0.97422,0.9743,0.97418,0.97419,40.75,0.97444,0.97452,0.9744,0.97442,39.49,True
'2018-07-17T21:44:00',0.9742,0.97428,0.97417,0.9742,51.5,0.97441,0.9745,0.9744,0.97444,57.93,True
'2018-07-17T21:45:00',0.9742,0.97434,0.97415,0.97431,92.5,0.97442,0.97456,0.97437,0.97454,90.12,True
'2018-07-17T21:46:00',0.97431,0.97443,0.97431,0.97439,107.25,0.97453,0.97464,0.97452,0.97458,113.62,False
'2018-07-17T21:47:00',0.97439,0.97439,0.97424,0.97431,66.5,0.97459,0.97459,0.97447,0.97454,62.44,False
'2018-07-17T21:48:00',0.9743,0.97431,0.97423,0.97428,58.44,0.97454,0.97455,0.97445,0.97449,68.37,True
'2018-07-17T21:49:00',0.97428,0.97439,0.97424,0.97429,78.5,0.9745,0.97457,0.97445,0.9745,60.81,True
'2018-07-17T21:50:00',0.97432,0.97435,0.97425,0.97434,86.56,0.9745,0.97459,0.97448,0.97456,105.74,False
'2018-07-17T21:51:00',0.97434,0.97436,0.97425,0.97429,57.62,0.97457,0.97459,0.97449,0.97449,63.0,True
'2018-07-17T21:52:00',0.9743,0.97436,0.97425,0.97434,81.5,0.97449,0.97459,0.97449,0.97458,90.72,True
'2018-07-17T21:53:00',0.97434,0.97459,0.97434,0.97449,86.5,0.97457,0.97478,0.97457,0.97473,98.94,False
'2018-07-17T21:54:00',0.97449,0.9745,0.97441,0.97444,32.0,0.97472,0.97473,0.97462,0.97462,37.37,False
'2018-07-17T21:55:00',0.97443,0.97444,0.97439,0.97443,30.75,0.97463,0.97468,0.9746,0.97464,43.24,True
'2018-07-17T21:56:00',0.97443,0.97454,0.97434,0.97453,66.62,0.97466,0.97474,0.97455,0.97474,90.25,False
'2018-07-17T21:57:00',0.97453,0.97456,0.97438,0.97439,86.5,0.97473,0.97476,0.97462,0.97463,86.36,True
'2018-07-17T21:58:00',0.97439,0.97444,0.97438,0.97443,48.75,0.97464,0.97467,0.97459,0.97465,56.49,True
'2018-07-17T21:59:00',0.97442,0.97454,0.97439,0.97444,88.37,0.97467,0.97471,0.97464,0.97467,118.99,True
'2018-07-17T22:00:00',0.97449,0.97456,0.97439,0.97447,84.5,0.97467,0.97479,0.9746,0.97469,98.69,True
'2018-07-17T22:01:00',0.97451,0.97452,0.97439,0.97449,47.25,0.97472,0.97473,0.9746,0.97468,50.46,False
'2018-07-17T22:02:00',0.97448,0.97455,0.97445,0.97448,46.0,0.97468,0.97474,0.97464,0.97466,59.22,True
'2018-07-17T22:03:00',0.97449,0.97457,0.97449,0.97457,15.0,0.97466,0.97478,0.97466,0.97472,22.11,False
'2018-07-17T22:04:00',0.97456,0.97458,0.97449,0.9745,28.5,0.97472,0.97475,0.97472,0.97474,27.0,False
'2018-07-17T22:05:00',0.97449,0.97453,0.97447,0.97449,23.5,0.97474,0.97474,0.97471,0.97473,31.37,False
'2018-07-17T22:06:00',0.9745,0.97451,0.97448,0.97449,27.75,0.97473,0.97474,0.97471,0.97473,31.62,True
'2018-07-17T22:07:00',0.9745,0.97456,0.97449,0.97456,30.5,0.97473,0.97479,0.97473,0.97479,27.74,False
'2018-07-17T22:08:00',0.97458,0.97458,0.9745,0.97452,27.25,0.97479,0.97479,0.97474,0.97476,23.37,True
'2018-07-17T22:09:00',0.97454,0.97458,0.9745,0.97455,35.75,0.97476,0.9748,0.97473,0.97479,35.87,True
'2018-07-17T22:10:00',0.97454,0.97459,0.97454,0.97456,19.75,0.9748,0.97481,0.97479,0.97481,23.5,False
'2018-07-17T22:11:00',0.97456,0.97459,0.9745,0.9745,36.5,0.9748,0.97482,0.97474,0.97476,38.61,True
'2018-07-17T22:12:00',0.9745,0.97453,0.97447,0.97452,37.62,0.97475,0.97478,0.9747,0.97477,42.0,False
'2018-07-17T22:13:00',0.97452,0.97455,0.97448,0.97448,16.0,0.97476,0.97478,0.97474,0.97474,18.12,True
'2018-07-17T22:14:00',0.97449,0.97454,0.97447,0.97451,37.25,0.97473,0.97476,0.97469,0.97475,36.69,False
'2018-07-17T22:15:00',0.97451,0.97451,0.9744,0.9745,31.25,0.97474,0.97476,0.97464,0.97473,29.22,True
'2018-07-17T22:16:00',0.97452,0.97468,0.97452,0.97468,49.25,0.97473,0.9749,0.97473,0.9749,57.4,True
'2018-07-17T22:17:00',0.97466,0.97478,0.97466,0.97473,33.0,0.9749,0.97499,0.97488,0.97497,48.56,True
'2018-07-17T22:18:00',0.97473,0.97484,0.97472,0.97481,20.0,0.97497,0.97504,0.97495,0.97503,26.54,True
'2018-07-17T22:19:00',0.97483,0.97483,0.97477,0.97482,19.0,0.97503,0.97504,0.97499,0.97504,22.5,False
'2018-07-17T22:20:00',0.97481,0.97486,0.97477,0.97479,40.0,0.97504,0.97507,0.97498,0.97498,46.48,False
'2018-07-17T22:21:00',0.97479,0.97479,0.97461,0.97462,33.25,0.97499,0.97499,0.97482,0.97486,50.14,True
'2018-07-17T22:22:00',0.97464,0.97471,0.97464,0.97471,24.75,0.97486,0.97494,0.97486,0.97494,32.21,False
'2018-07-17T22:23:00',0.9747,0.97471,0.97461,0.97461,19.25,0.97494,0.97494,0.97484,0.97485,15.75,False
'2018-07-17T22:24:00',0.9746,0.97465,0.97452,0.97459,49.03,0.97483,0.97485,0.97475,0.97479,45.25,False
'2018-07-17T22:25:00',0.97459,0.97459,0.97448,0.97448,32.5,0.97478,0.97479,0.97472,0.97473,39.5,False
'2018-07-17T22:26:00',0.97448,0.97448,0.97443,0.97444,20.25,0.97472,0.97473,0.97467,0.97468,16.25,True
'2018-07-17T22:27:00',0.97444,0.97457,0.97436,0.97453,44.75,0.97467,0.97481,0.97458,0.97473,56.62,True
'2018-07-17T22:28:00',0.97453,0.97454,0.97451,0.97452,18.25,0.97474,0.97478,0.97473,0.97477,21.25,True
'2018-07-17T22:29:00',0.97452,0.97464,0.97452,0.97459,30.0,0.97476,0.97488,0.97476,0.97482,35.37,False
'2018-07-17T22:30:00',0.97456,0.97463,0.97452,0.97458,48.1,0.97482,0.97487,0.97477,0.97483,46.5,True
'2018-07-17T22:31:00',0.97458,0.97466,0.97457,0.97461,31.0,0.97484,0.9749,0.97482,0.97486,37.35,True
'2018-07-17T22:32:00',0.97461,0.97468,0.97461,0.97462,26.74,0.97489,0.97493,0.97489,0.97492,32.64,True
'2018-07-17T22:33:00',0.97461,0.97475,0.97461,0.9747,45.61,0.97491,0.975,0.97488,0.97495,57.24,False
'2018-07-17T22:34:00',0.97469,0.9747,0.97467,0.9747,21.0,0.97494,0.97495,0.97487,0.97493,28.05,False
'2018-07-17T22:35:00',0.9747,0.9747,0.97465,0.97467,23.0,0.97494,0.97494,0.9749,0.97491,26.49,True
'2018-07-17T22:36:00',0.97467,0.97474,0.97462,0.97471,51.0,0.97493,0.97496,0.97485,0.97494,72.95,False
'2018-07-17T22:37:00',0.97474,0.97474,0.97467,0.97469,90.0,0.97495,0.97496,0.97493,0.97494,164.99,False
'2018-07-17T22:38:00',0.97469,0.97474,0.97463,0.97466,68.0,0.97494,0.97499,0.9749,0.97493,116.67,False
'2018-07-17T22:39:00',0.97467,0.97467,0.97447,0.97451,60.5,0.97493,0.97493,0.97473,0.97478,104.19,True
'2018-07-17T22:40:00',0.97451,0.97463,0.9745,0.97455,36.0,0.97476,0.97483,0.97473,0.97475,37.62,True
'2018-07-17T22:41:00',0.97456,0.97461,0.97454,0.97461,25.0,0.97476,0.97482,0.97476,0.9748,25.0,False
'2018-07-17T22:42:00',0.9746,0.97463,0.97453,0.97453,14.0,0.9748,0.97482,0.97476,0.97476,14.0,False
'2018-07-17T22:43:00',0.97455,0.97455,0.9745,0.97455,17.5,0.97476,0.97478,0.97471,0.97471,17.5,False
'2018-07-17T22:44:00',0.97456,0.97456,0.97453,0.97454,8.0,0.97471,0.9748,0.97469,0.97469,8.0,False
'2018-07-17T22:45:00',0.97446,0.97446,0.97434,0.9744,47.37,0.97468,0.97468,0.97457,0.97465,46.0,False
'2018-07-17T22:46:00',0.97441,0.97445,0.97437,0.97438,27.12,0.97465,0.97467,0.97464,0.97464,24.0,True
'2018-07-17T22:47:00',0.97437,0.97448,0.97429,0.97448,57.34,0.97464,0.97469,0.97454,0.97469,51.12,False
'2018-07-17T22:48:00',0.97444,0.97449,0.97442,0.97446,36.5,0.97469,0.97469,0.97464,0.97467,34.0,True
'2018-07-17T22:49:00',0.97446,0.97452,0.97443,0.9745,20.5,0.97465,0.9747,0.97463,0.97467,20.0,False
'2018-07-17T22:50:00',0.9745,0.97453,0.97441,0.97443,46.0,0.97465,0.97471,0.97454,0.97463,46.5,True
'2018-07-17T22:51:00',0.97443,0.97451,0.97442,0.97449,41.5,0.97462,0.97473,0.9746,0.97469,42.37,False
'2018-07-17T22:52:00',0.97445,0.97455,0.97444,0.97448,43.92,0.9747,0.97475,0.97468,0.97468,30.0,True
'2018-07-17T22:53:00',0.97448,0.97449,0.97446,0.97448,14.24,0.9747,0.97478,0.97467,0.97469,15.7,True
'2018-07-17T22:54:00',0.97448,0.97454,0.97448,0.97449,23.5,0.97471,0.97472,0.97464,0.97468,21.0,True
'2018-07-17T22:55:00',0.97449,0.97471,0.97448,0.97468,38.75,0.97467,0.97492,0.97466,0.97489,33.0,True
'2018-07-17T22:56:00',0.97468,0.97471,0.97467,0.97468,23.12,0.97488,0.97494,0.97486,0.97494,18.0,True
'2018-07-17T22:57:00',0.97469,0.97481,0.97464,0.9747,46.6,0.97494,0.97508,0.97488,0.97495,45.5,False
'2018-07-17T22:58:00',0.97474,0.97474,0.97461,0.97461,32.0,0.97499,0.97499,0.97484,0.97486,33.5,False
'2018-07-17T22:59:00',0.97461,0.97469,0.97419,0.97422,58.25,0.97487,0.97507,0.97465,0.97504,60.78,True
'2018-07-17T23:00:00',0.97419,0.97437,0.9741,0.97433,12.0,0.97521,0.97577,0.97521,0.97562,10.5,False
'2018-07-17T23:01:00',0.97435,0.97435,0.97418,0.97418,5.25,0.97567,0.97567,0.97517,0.97517,5.25,True
'2018-07-17T23:02:00',0.97418,0.97433,0.97418,0.97428,7.5,0.97505,0.97511,0.97504,0.9751,6.0,False
'2018-07-17T23:03:00',0.97428,0.97428,0.97416,0.97419,4.5,0.97522,0.97522,0.97505,0.9751,3.75,True
'2018-07-17T23:04:00',0.97419,0.97428,0.97419,0.97428,2.0,0.97512,0.97512,0.97512,0.97512,2.0,True
'2018-07-17T23:05:00',0.97428,0.97441,0.97426,0.97435,28.0,0.97511,0.97521,0.97504,0.97518,26.0,True
'2018-07-17T23:06:00',0.97435,0.97436,0.97434,0.97436,8.5,0.97519,0.97521,0.97518,0.97521,8.5,False
'2018-07-17T23:07:00',0.97434,0.97434,0.97433,0.97433,2.0,0.97521,0.97521,0.97521,0.97521,2.5,True
'2018-07-17T23:08:00',0.97425,0.97439,0.97425,0.97439,11.0,0.97521,0.97532,0.97521,0.97531,11.5,False
'2018-07-17T23:09:00',0.97441,0.97441,0.97437,0.97438,13.0,0.97531,0.97531,0.97526,0.97526,13.0,True
'2018-07-17T23:10:00',0.97439,0.9744,0.97437,0.97438,18.0,0.97526,0.97527,0.97526,0.97527,18.0,True
'2018-07-17T23:11:00',0.97441,0.97453,0.97441,0.97453,20.0,0.97527,0.97537,0.97526,0.97537,20.5,False
'2018-07-17T23:12:00',0.97453,0.97453,0.97448,0.97448,8.0,0.97536,0.97536,0.97519,0.97519,9.25,True
'2018-07-17T23:13:00',0.97448,0.97452,0.97446,0.97446,31.0,0.9752,0.97533,0.9752,0.97529,31.5,False
'2018-07-17T23:14:00',0.97446,0.97459,0.97446,0.97449,20.0,0.97532,0.97536,0.97516,0.97521,21.5,True
'2018-07-17T23:15:00',0.97453,0.97466,0.97453,0.97458,22.0,0.97521,0.9753,0.97521,0.97527,22.0,False
'2018-07-17T23:16:00',0.97455,0.97458,0.97444,0.97456,32.0,0.97529,0.97531,0.97525,0.9753,32.0,False
'2018-07-17T23:17:00',0.97456,0.97456,0.97438,0.9744,31.0,0.97529,0.97529,0.97523,0.97527,31.0,False
'2018-07-17T23:18:00',0.9744,0.97441,0.97438,0.97439,17.0,0.97528,0.97529,0.97528,0.97529,17.0,False
'2018-07-17T23:19:00',0.97439,0.97439,0.97437,0.97438,9.0,0.97528,0.97529,0.97526,0.97526,9.0,True
'2018-07-17T23:20:00',0.97438,0.97461,0.97437,0.97461,36.0,0.97528,0.97531,0.9752,0.97531,36.5,False
'2018-07-17T23:21:00',0.9746,0.97461,0.97456,0.9746,13.5,0.97527,0.97527,0.97523,0.97527,13.0,False
'2018-07-17T23:22:00',0.97459,0.97459,0.97437,0.97442,34.0,0.97527,0.97527,0.97508,0.97513,34.0,True
'2018-07-17T23:23:00',0.9744,0.97449,0.97439,0.97449,14.0,0.97513,0.97521,0.9751,0.97521,14.0,True
'2018-07-17T23:24:00',0.97448,0.9745,0.97447,0.97447,11.0,0.97521,0.97526,0.9752,0.97526,11.0,True
'2018-07-17T23:25:00',0.97449,0.97449,0.9744,0.97448,6.87,0.97526,0.97527,0.97525,0.97525,6.0,True
'2018-07-17T23:26:00',0.9745,0.9745,0.9745,0.9745,6.0,0.97525,0.97529,0.97525,0.97529,6.5,True
'2018-07-17T23:27:00',0.9745,0.97458,0.9745,0.97458,6.0,0.9753,0.9753,0.97527,0.97529,7.25,False
'2018-07-17T23:28:00',0.97458,0.97458,0.97454,0.97454,4.0,0.9753,0.9753,0.97529,0.9753,4.0,True
'2018-07-17T23:29:00',0.97457,0.97472,0.97456,0.97471,18.0,0.9753,0.9753,0.97526,0.9753,18.0,True
'2018-07-17T23:30:00',0.97476,0.97477,0.97471,0.97475,47.0,0.97528,0.9753,0.97526,0.97528,49.0,True
'2018-07-17T23:31:00',0.97476,0.9749,0.97471,0.97489,69.69,0.97528,0.97541,0.97528,0.97535,69.86,False
'2018-07-17T23:32:00',0.97488,0.97495,0.97483,0.97491,47.2,0.97536,0.97537,0.97524,0.97528,45.62,False
'2018-07-17T23:33:00',0.9749,0.97491,0.97458,0.97458,80.36,0.97526,0.97541,0.97502,0.97502,77.0,True
'2018-07-17T23:34:00',0.97458,0.97465,0.97458,0.97463,40.66,0.97502,0.97509,0.97502,0.97508,23.0,False
'2018-07-17T23:35:00',0.97463,0.97464,0.97463,0.97463,8.25,0.97509,0.97509,0.97508,0.97508,6.0,True
'2018-07-17T23:36:00',0.97464,0.97464,0.97463,0.97464,18.25,0.97508,0.97509,0.97508,0.97509,12.0,False
'2018-07-17T23:37:00',0.97463,0.97465,0.97453,0.97453,17.5,0.97509,0.97509,0.97496,0.97496,14.0,True
'2018-07-17T23:38:00',0.97454,0.9747,0.97446,0.97455,42.62,0.97495,0.97511,0.97486,0.97495,51.5,True
'2018-07-17T23:39:00',0.97454,0.97456,0.9745,0.97456,26.0,0.97495,0.97495,0.9749,0.97494,33.25,False
'2018-07-17T23:40:00',0.97456,0.97458,0.97446,0.97447,30.0,0.97493,0.97494,0.97483,0.97483,31.0,True
'2018-07-17T23:41:00',0.97447,0.97454,0.97446,0.97454,54.71,0.97486,0.97494,0.97483,0.97493,52.5,True
'2018-07-17T23:42:00',0.97452,0.97459,0.97452,0.97459,75.13,0.97492,0.97497,0.9749,0.97497,60.0,False
'2018-07-17T23:43:00',0.97459,0.97461,0.97455,0.97455,43.91,0.97497,0.97498,0.97493,0.97493,42.0,False
'2018-07-17T23:44:00',0.97457,0.97459,0.97448,0.97449,40.6,0.97493,0.97496,0.97484,0.97484,43.0,True
'2018-07-17T23:45:00',0.97449,0.97452,0.97449,0.97451,47.46,0.97486,0.9749,0.97484,0.9749,41.5,True
'2018-07-17T23:46:00',0.97451,0.97457,0.9745,0.97455,21.0,0.9749,0.97494,0.97489,0.97493,22.5,False
'2018-07-17T23:47:00',0.97456,0.97457,0.97454,0.97454,17.0,0.97493,0.97494,0.97492,0.97492,17.5,True
'2018-07-17T23:48:00',0.97454,0.97456,0.97454,0.97455,8.0,0.97493,0.97493,0.97493,0.97493,8.0,True
'2018-07-17T23:49:00',0.97455,0.97468,0.97451,0.97468,26.12,0.97494,0.97504,0.97489,0.97504,30.5,False
'2018-07-17T23:50:00',0.97467,0.97468,0.97462,0.97466,30.0,0.97504,0.97505,0.97497,0.975,36.85,False
'2018-07-17T23:51:00',0.97464,0.97466,0.9745,0.97454,39.08,0.975,0.97501,0.97487,0.9749,43.34,False
'2018-07-17T23:52:00',0.97454,0.97454,0.97452,0.97453,23.08,0.97489,0.9749,0.97489,0.9749,33.53,False
'2018-07-17T23:53:00',0.97452,0.97472,0.97449,0.97449,36.86,0.9749,0.97506,0.97478,0.9748,36.6,True
'2018-07-17T23:54:00',0.97452,0.97461,0.97444,0.97461,38.5,0.97482,0.9749,0.97473,0.9749,35.0,False
'2018-07-17T23:55:00',0.97462,0.97464,0.97457,0.97459,25.0,0.9749,0.97492,0.97486,0.97487,25.0,False
'2018-07-17T23:56:00',0.97458,0.9746,0.97458,0.97459,13.0,0.97487,0.97488,0.97486,0.97486,13.0,False
'2018-07-17T23:57:00',0.97457,0.97457,0.97454,0.97456,9.62,0.97486,0.97488,0.97485,0.97485,8.0,False
'2018-07-17T23:58:00',0.97456,0.97457,0.97437,0.97444,25.23,0.97483,0.97485,0.97467,0.97477,19.0,False
'2018-07-17T23:59:00',0.97444,0.97447,0.97441,0.97441,20.54,0.97477,0.9748,0.97475,0.97476,20.25,False
'2018-07-18T00:00:00',0.97445,0.9745,0.9743,0.97436,86.15,0.97476,0.97482,0.97463,0.97468,79.49,False
'2018-07-18T00:01:00',0.97436,0.97436,0.97425,0.97428,37.5,0.97467,0.97467,0.97456,0.97457,30.31,True
'2018-07-18T00:02:00',0.97428,0.97431,0.97428,0.9743,17.25,0.97456,0.97459,0.97455,0.97459,18.36,False
'2018-07-18T00:03:00',0.97431,0.97433,0.97426,0.97427,21.75,0.97459,0.9746,0.97454,0.97456,22.11,True
'2018-07-18T00:04:00',0.97427,0.97431,0.97427,0.9743,8.75,0.97457,0.97458,0.97455,0.97458,8.75,True
'2018-07-18T00:05:00',0.97431,0.97433,0.97426,0.97429,36.18,0.97458,0.97462,0.97458,0.97461,25.0,False
'2018-07-18T00:06:00',0.97429,0.9743,0.97427,0.97429,41.88,0.97462,0.97462,0.97457,0.9746,33.0,True
'2018-07-18T00:07:00',0.97429,0.97444,0.97427,0.97444,27.37,0.97458,0.97475,0.97457,0.97474,25.46,False
'2018-07-18T00:08:00',0.97443,0.97444,0.97441,0.97443,22.5,0.97474,0.97475,0.97471,0.97473,19.12,True
'2018-07-18T00:09:00',0.97444,0.97447,0.97443,0.97445,18.5,0.97475,0.97476,0.9747,0.97472,17.73,True
'2018-07-18T00:10:00',0.97443,0.97451,0.97432,0.9745,31.49,0.97472,0.97481,0.97461,0.97477,30.0,False
'2018-07-18T00:11:00',0.97447,0.97449,0.97446,0.97449,8.5,0.97477,0.97479,0.97474,0.97479,8.0,False
'2018-07-18T00:12:00',0.97448,0.9745,0.97442,0.97442,6.62,0.97479,0.97479,0.97472,0.97472,5.0,False
'2018-07-18T00:13:00',0.97441,0.97442,0.97441,0.97442,6.49,0.97471,0.97472,0.9747,0.97471,6.0,False
'2018-07-18T00:14:00',0.97441,0.97441,0.97439,0.97439,3.0,0.97472,0.97472,0.97469,0.97469,3.0,False
'2018-07-18T00:15:00',0.97441,0.97441,0.97436,0.97436,17.98,0.97469,0.9747,0.97464,0.97464,14.0,True
'2018-07-18T00:16:00',0.97436,0.97441,0.97435,0.97441,9.0,0.97463,0.9747,0.97463,0.97469,9.0,True
'2018-07-18T00:17:00',0.97441,0.97445,0.97441,0.97445,9.0,0.9747,0.97472,0.97469,0.97472,9.0,True
'2018-07-18T00:18:00',0.97445,0.97449,0.97445,0.97447,6.0,0.97471,0.97474,0.97471,0.97474,6.0,False
'2018-07-18T00:19:00',0.97447,0.9745,0.97441,0.97445,25.5,0.97475,0.97475,0.97467,0.97474,26.86,True
'2018-07-18T00:20:00',0.97445,0.9745,0.97444,0.97446,13.5,0.97475,0.97476,0.97472,0.97474,13.85,False
'2018-07-18T00:21:00',0.97446,0.97447,0.97443,0.97445,10.0,0.97475,0.97475,0.97473,0.97473,10.0,False
'2018-07-18T00:22:00',0.97445,0.97446,0.97444,0.97444,5.0,0.97472,0.97473,0.97472,0.97473,5.12,True
'2018-07-18T00:23:00',0.97446,0.97448,0.97444,0.97444,13.0,0.97473,0.97476,0.97473,0.97474,13.24,False
'2018-07-18T00:24:00',0.97443,0.97444,0.97443,0.97444,13.0,0.97474,0.97475,0.97471,0.97473,17.45,True
'2018-07-18T00:25:00',0.97444,0.97448,0.9744,0.97444,11.37,0.97471,0.97476,0.97471,0.97474,11.0,False
'2018-07-18T00:26:00',0.97446,0.97447,0.97431,0.97433,24.34,0.97475,0.97476,0.97465,0.97465,20.5,True
'2018-07-18T00:27:00',0.97433,0.9744,0.97433,0.97439,14.5,0.97464,0.9747,0.97463,0.9747,14.24,False
'2018-07-18T00:28:00',0.97439,0.97439,0.97438,0.97439,5.0,0.97469,0.97469,0.97468,0.97469,5.0,True
'2018-07-18T00:29:00',0.9744,0.97442,0.97439,0.97442,17.5,0.97469,0.97474,0.97469,0.97473,23.72,True
'2018-07-18T00:30:00',0.97442,0.97453,0.9744,0.97451,41.5,0.97472,0.97483,0.97471,0.97482,53.54,True
'2018-07-18T00:31:00',0.97452,0.97464,0.97452,0.97462,36.0,0.97484,0.9749,0.97484,0.97489,51.59,False
'2018-07-18T00:32:00',0.97462,0.97462,0.97453,0.97453,17.5,0.97485,0.97486,0.97482,0.97482,18.35,False
'2018-07-18T00:33:00',0.97453,0.97453,0.97446,0.97447,15.25,0.97483,0.97483,0.97476,0.97478,12.0,False
'2018-07-18T00:34:00',0.97447,0.97448,0.97446,0.97448,9.0,0.97477,0.97478,0.97476,0.97476,9.0,False
'2018-07-18T00:35:00',0.97448,0.9745,0.97446,0.97447,14.0,0.97478,0.97479,0.97475,0.97476,14.0,False
'2018-07-18T00:36:00',0.97447,0.97449,0.97437,0.97437,20.0,0.97477,0.97477,0.97466,0.97466,21.25,True
'2018-07-18T00:37:00',0.97437,0.97441,0.97437,0.97441,6.0,0.97465,0.97468,0.97465,0.97468,6.12,False
'2018-07-18T00:38:00',0.97441,0.97441,0.97423,0.97427,23.5,0.97466,0.97466,0.97447,0.97455,23.24,True
'2018-07-18T00:39:00',0.97428,0.9745,0.97428,0.97441,39.0,0.97455,0.97476,0.97455,0.97466,39.36,False
'2018-07-18T00:40:00',0.97446,0.97447,0.97435,0.9744,21.5,0.97471,0.97474,0.97461,0.97466,21.0,False
'2018-07-18T00:41:00',0.9744,0.9744,0.97433,0.97434,7.5,0.97462,0.97464,0.97461,0.97463,8.0,False
'2018-07-18T00:42:00',0.97435,0.97435,0.97427,0.97432,25.5,0.97457,0.9746,0.97455,0.97457,28.62,False
'2018-07-18T00:43:00',0.97431,0.97432,0.97431,0.97431,6.0,0.97457,0.97458,0.97456,0.97457,6.0,False
'2018-07-18T00:44:00',0.97431,0.97431,0.97414,0.97421,36.5,0.97457,0.97457,0.97439,0.97448,37.37,True
'2018-07-18T00:45:00',0.97421,0.97427,0.97418,0.97427,36.25,0.97445,0.97456,0.97443,0.97456,33.62,True
'2018-07-18T00:46:00',0.97427,0.97431,0.97427,0.97428,19.0,0.97458,0.9746,0.97455,0.97457,21.85,False
'2018-07-18T00:47:00',0.97429,0.97429,0.97411,0.97413,47.0,0.97456,0.97456,0.97436,0.97436,50.37,True
'2018-07-18T00:48:00',0.97414,0.97426,0.97411,0.97414,43.88,0.97439,0.97447,0.97438,0.9744,37.25,True
'2018-07-18T00:49:00',0.97414,0.97417,0.97414,0.97415,7.0,0.97441,0.97443,0.97441,0.97441,7.0,True
'2018-07-18T00:50:00',0.97416,0.97417,0.97414,0.97417,18.0,0.97441,0.97443,0.97439,0.97442,18.0,False
'2018-07-18T00:51:00',0.97416,0.97418,0.97409,0.97409,32.03,0.97437,0.97443,0.97432,0.97437,32.12,True
'2018-07-18T00:52:00',0.9741,0.97411,0.9741,0.9741,10.0,0.97437,0.97437,0.97434,0.97436,10.36,False
'2018-07-18T00:53:00',0.97412,0.97412,0.97403,0.97403,24.24,0.97436,0.97437,0.97429,0.9743,24.37,False
'2018-07-18T00:54:00',0.97402,0.97404,0.97401,0.97401,20.64,0.97431,0.97433,0.97428,0.97429,17.25,True
'2018-07-18T00:55:00',0.97402,0.97409,0.97402,0.97406,27.44,0.9743,0.97435,0.9743,0.97434,28.0,False
'2018-07-18T00:56:00',0.97406,0.97407,0.97398,0.97401,25.86,0.97434,0.97436,0.97425,0.97429,27.5,True
'2018-07-18T00:57:00',0.97401,0.97408,0.974,0.97404,25.91,0.97431,0.97435,0.97428,0.97432,24.5,True
'2018-07-18T00:58:00',0.97405,0.97416,0.97405,0.97414,9.54,0.97433,0.97443,0.97433,0.97442,12.5,False
'2018-07-18T00:59:00',0.97415,0.97416,0.97414,0.97414,4.0,0.97443,0.97444,0.97442,0.97442,4.5,False
'2018-07-18T01:00:00',0.97415,0.97416,0.97406,0.97409,17.85,0.97441,0.97441,0.9743,0.97434,18.62,True
'2018-07-18T01:01:00',0.97411,0.97412,0.9741,0.97411,9.0,0.97435,0.97437,0.97434,0.97435,10.5,False
'2018-07-18T01:02:00',0.97412,0.97412,0.97403,0.97403,33.51,0.97436,0.97436,0.97424,0.97426,29.0,True
'2018-07-18T01:03:00',0.97403,0.97407,0.97402,0.97407,24.96,0.97426,0.97431,0.97425,0.97431,23.0,False
'2018-07-18T01:04:00',0.97407,0.97407,0.97406,0.97407,44.27,0.9743,0.97432,0.9743,0.97431,31.0,True
'2018-07-18T01:05:00',0.97407,0.97422,0.97406,0.97422,34.6,0.97431,0.97446,0.97431,0.97446,34.5,True
'2018-07-18T01:06:00',0.97423,0.97428,0.9742,0.97428,27.5,0.97447,0.97452,0.97444,0.9745,29.0,False
'2018-07-18T01:07:00',0.97426,0.97427,0.97423,0.97424,15.0,0.9745,0.97452,0.97449,0.97449,14.0,True
'2018-07-18T01:08:00',0.97423,0.97427,0.97421,0.97427,15.12,0.97449,0.97451,0.97445,0.97449,17.25,True
'2018-07-18T01:09:00',0.97428,0.97434,0.97425,0.97432,18.0,0.97451,0.97458,0.97447,0.97455,20.0,True
'2018-07-18T01:10:00',0.97431,0.97435,0.97429,0.97435,18.5,0.97455,0.97458,0.97453,0.97458,15.0,False
'2018-07-18T01:11:00',0.97432,0.97432,0.97424,0.97424,23.0,0.97455,0.97455,0.97447,0.9745,21.0,True
'2018-07-18T01:12:00',0.97425,0.97439,0.97425,0.97427,58.75,0.9745,0.97462,0.97449,0.97452,48.0,False
'2018-07-18T01:13:00',0.97427,0.97427,0.97415,0.97424,36.0,0.97451,0.97451,0.97438,0.97448,35.75,True
'2018-07-18T01:14:00',0.97431,0.97433,0.97428,0.9743,24.5,0.97456,0.97458,0.97454,0.97455,23.5,False
'2018-07-18T01:15:00',0.9743,0.9743,0.97415,0.97417,21.5,0.97456,0.97456,0.97439,0.97441,23.25,True
'2018-07-18T01:16:00',0.97417,0.97422,0.97413,0.9742,33.5,0.97442,0.97447,0.97437,0.97445,36.25,True
'2018-07-18T01:17:00',0.97421,0.9743,0.97418,0.97429,43.25,0.97445,0.97454,0.9744,0.97452,43.5,False
'2018-07-18T01:18:00',0.97428,0.97428,0.97414,0.97414,23.0,0.97452,0.97453,0.9744,0.9744,21.5,True
'2018-07-18T01:19:00',0.97414,0.9742,0.97414,0.9742,14.75,0.97437,0.97444,0.97437,0.97443,14.25,False
'2018-07-18T01:20:00',0.97419,0.97419,0.97418,0.97419,14.75,0.97443,0.97445,0.97442,0.97444,11.75,True
'2018-07-18T01:21:00',0.97419,0.97424,0.97419,0.97424,25.5,0.97445,0.97445,0.97444,0.97445,33.0,True
'2018-07-18T01:22:00',0.97424,0.97442,0.97423,0.97433,65.0,0.97444,0.97462,0.97443,0.97455,88.0,True
'2018-07-18T01:23:00',0.97433,0.97446,0.97433,0.9744,42.5,0.97453,0.97468,0.97453,0.97465,47.12,False
'2018-07-18T01:24:00',0.9744,0.97443,0.97428,0.97428,71.75,0.97467,0.97467,0.97453,0.97453,86.5,True
'2018-07-18T01:25:00',0.97428,0.97451,0.97428,0.97449,67.25,0.97452,0.97477,0.97452,0.9747,79.0,False
'2018-07-18T01:26:00',0.97449,0.97449,0.97438,0.97441,48.0,0.97471,0.97471,0.9746,0.97463,56.75,False
'2018-07-18T01:27:00',0.97441,0.97449,0.97435,0.97438,53.0,0.97464,0.97473,0.97459,0.97464,69.75,True
'2018-07-18T01:28:00',0.97439,0.97452,0.97439,0.97448,53.75,0.97465,0.97477,0.97464,0.97474,72.5,False
'2018-07-18T01:29:00',0.97447,0.97448,0.97446,0.97446,31.25,0.97474,0.97474,0.97472,0.97472,45.75,False
'2018-07-18T01:30:00',0.97448,0.97448,0.97433,0.97437,40.5,0.97473,0.97473,0.97459,0.97459,38.25,False
'2018-07-18T01:31:00',0.97438,0.97442,0.97433,0.97436,61.25,0.97459,0.97466,0.97457,0.97459,76.25,True
'2018-07-18T01:32:00',0.97437,0.97442,0.97435,0.97436,50.0,0.97459,0.97467,0.97459,0.97463,50.75,False
'2018-07-18T01:33:00',0.97438,0.97438,0.97427,0.97427,33.0,0.97463,0.97464,0.9745,0.9745,29.0,True
'2018-07-18T01:34:00',0.97427,0.97442,0.97425,0.97436,56.75,0.97452,0.97466,0.97449,0.97462,56.5,True
'2018-07-18T01:35:00',0.97436,0.97443,0.97436,0.97442,54.25,0.97461,0.97469,0.97459,0.97465,43.0,False
'2018-07-18T01:36:00',0.97442,0.97442,0.97433,0.97435,39.0,0.97466,0.97466,0.97459,0.97462,32.5,True
'2018-07-18T01:37:00',0.97435,0.97447,0.97435,0.97442,46.5,0.97461,0.97472,0.97459,0.97467,46.75,False
'2018-07-18T01:38:00',0.97441,0.97443,0.97441,0.97442,26.5,0.97467,0.97467,0.97464,0.97466,18.5,False
'2018-07-18T01:39:00',0.97442,0.97442,0.97431,0.97433,78.5,0.97464,0.97464,0.97456,0.97457,67.0,False
'2018-07-18T01:40:00',0.97433,0.97433,0.97426,0.97429,65.75,0.97455,0.97458,0.9745,0.97455,60.75,True
'2018-07-18T01:41:00',0.97429,0.97433,0.97425,0.97431,40.25,0.97454,0.97458,0.97451,0.97456,36.25,False
'2018-07-18T01:42:00',0.97431,0.97434,0.9742,0.97428,58.62,0.97453,0.97458,0.97445,0.9745,45.0,True
'2018-07-18T01:43:00',0.97428,0.97433,0.97427,0.97433,23.75,0.97451,0.97456,0.9745,0.97456,20.0,False
'2018-07-18T01:44:00',0.97432,0.97433,0.97423,0.97427,40.5,0.97451,0.97456,0.97445,0.97452,35.25,False
'2018-07-18T01:45:00',0.97427,0.97433,0.97426,0.97426,62.73,0.9745,0.97456,0.9745,0.9745,51.0,False
'2018-07-18T01:46:00',0.97428,0.97428,0.9742,0.97422,59.75,0.9745,0.9745,0.97443,0.97447,60.5,False
'2018-07-18T01:47:00',0.97425,0.97425,0.97415,0.97415,46.75,0.97447,0.97451,0.97437,0.97438,59.5,True
'2018-07-18T01:48:00',0.97414,0.97424,0.97414,0.97415,58.0,0.97438,0.97449,0.97436,0.97439,65.0,False
'2018-07-18T01:49:00',0.97415,0.97415,0.9741,0.97415,54.75,0.9744,0.9744,0.97434,0.97439,53.25,True
'2018-07-18T01:50:00',0.97415,0.97417,0.97412,0.97417,39.75,0.97436,0.97438,0.97434,0.97438,39.5,True
'2018-07-18T01:51:00',0.97417,0.9742,0.97415,0.97417,20.25,0.9744,0.97443,0.97437,0.9744,18.0,False
'2018-07-18T01:52:00',0.97415,0.97415,0.97407,0.9741,41.18,0.97436,0.97436,0.97429,0.97434,36.25,False
'2018-07-18T01:53:00',0.97411,0.97411,0.97408,0.97408,11.58,0.97434,0.97434,0.97431,0.97433,11.0,False
'2018-07-18T01:54:00',0.9741,0.9741,0.97397,0.974,43.79,0.97435,0.97435,0.97422,0.97423,53.75,True
'2018-07-18T01:55:00',0.974,0.97405,0.974,0.97402,47.75,0.97422,0.97426,0.97422,0.97422,40.5,True
'2018-07-18T01:56:00',0.97402,0.97402,0.974,0.97402,18.0,0.97423,0.97426,0.97423,0.97425,26.0,False
'2018-07-18T01:57:00',0.97403,0.97408,0.97392,0.97392,40.67,0.97425,0.97428,0.97415,0.97416,51.25,True
'2018-07-18T01:58:00',0.97392,0.97397,0.9739,0.97394,57.5,0.97416,0.97421,0.97414,0.97416,60.25,True
'2018-07-18T01:59:00',0.97393,0.97401,0.9739,0.97397,44.88,0.97416,0.97425,0.97414,0.9742,62.75,True
'2018-07-18T02:00:00',0.97398,0.9741,0.97397,0.97407,113.49,0.97421,0.97434,0.9742,0.97431,120.36,False
'2018-07-18T02:01:00',0.97407,0.97421,0.974,0.97407,101.25,0.9743,0.97443,0.97422,0.97428,84.5,True
'2018-07-18T02:02:00',0.97406,0.97425,0.97406,0.97416,46.5,0.97427,0.97448,0.97427,0.97439,43.75,False
'2018-07-18T02:03:00',0.97417,0.97424,0.9741,0.97415,60.25,0.97439,0.97445,0.97435,0.97439,61.99,True
'2018-07-18T02:04:00',0.97415,0.97428,0.97407,0.97418,89.0,0.9744,0.97451,0.97431,0.97442,89.62,True
'2018-07-18T02:05:00',0.97418,0.9743,0.97417,0.97421,87.5,0.97441,0.97454,0.97438,0.97443,70.5,False
'2018-07-18T02:06:00',0.97421,0.97423,0.97414,0.9742,62.75,0.97444,0.97446,0.97437,0.97444,59.62,True
'2018-07-18T02:07:00',0.9742,0.97431,0.97419,0.97426,70.0,0.97445,0.97456,0.97444,0.9745,56.75,False
'2018-07-18T02:08:00',0.97428,0.97443,0.97425,0.97426,91.99,0.97451,0.97464,0.97448,0.97449,73.5,False
'2018-07-18T02:09:00',0.97426,0.97429,0.97416,0.97422,51.5,0.9745,0.97452,0.9744,0.97445,46.12,False
'2018-07-18T02:10:00',0.97423,0.97435,0.97419,0.97419,94.74,0.97445,0.97455,0.9744,0.9744,74.75,False
'2018-07-18T02:11:00',0.97418,0.97424,0.9741,0.97411,72.75,0.9744,0.97446,0.97434,0.97434,67.25,False
'2018-07-18T02:12:00',0.97409,0.97416,0.97397,0.97397,59.53,0.97435,0.9744,0.97421,0.97423,56.25,True
'2018-07-18T02:13:00',0.97399,0.97402,0.97396,0.97402,54.15,0.97423,0.97427,0.9742,0.97426,45.12,True
'2018-07-18T02:14:00',0.97401,0.97422,0.974,0.97422,62.0,0.97426,0.97447,0.97424,0.97447,64.25,False
'2018-07-18T02:15:00',0.97425,0.97434,0.97418,0.97419,75.75,0.97446,0.97458,0.97441,0.97442,87.86,False
'2018-07-18T02:16:00',0.9742,0.97423,0.97407,0.97407,53.0,0.97444,0.97445,0.97431,0.97431,51.75,False
'2018-07-18T02:17:00',0.97407,0.9741,0.97402,0.97404,57.25,0.9743,0.97431,0.97425,0.97427,47.0,False
'2018-07-18T02:18:00',0.97404,0.97408,0.97399,0.97402,80.75,0.97426,0.97431,0.97422,0.97426,71.75,True
'2018-07-18T02:19:00',0.97421,0.97434,0.97411,0.97429,88.49,0.97427,0.97458,0.97427,0.97453,74.0,False
'2018-07-18T02:20:00',0.9743,0.97432,0.97425,0.97425,54.99,0.97453,0.97454,0.97447,0.97447,40.5,False
'2018-07-18T02:21:00',0.97425,0.97428,0.97418,0.97421,50.62,0.97449,0.9745,0.97442,0.97443,39.0,False
'2018-07-18T02:22:00',0.97421,0.97422,0.9741,0.97418,81.37,0.97444,0.97445,0.97433,0.97441,71.75,True
'2018-07-18T02:23:00',0.9742,0.97427,0.97414,0.97425,74.5,0.97444,0.97453,0.97436,0.97451,66.25,False
'2018-07-18T02:24:00',0.97426,0.97427,0.97419,0.97422,52.74,0.97451,0.97451,0.97442,0.97446,42.62,False
'2018-07-18T02:25:00',0.97421,0.97433,0.97417,0.97419,75.5,0.97445,0.97457,0.97439,0.97444,56.5,False
'2018-07-18T02:26:00',0.9742,0.97424,0.97412,0.97412,46.25,0.97444,0.97448,0.97435,0.97437,47.12,True
'2018-07-18T02:27:00',0.97413,0.97426,0.97412,0.97421,86.0,0.97437,0.9745,0.97435,0.97446,64.5,True
'2018-07-18T02:28:00',0.97423,0.97439,0.9742,0.97432,83.25,0.97446,0.97462,0.97444,0.97458,82.24,False
'2018-07-18T02:29:00',0.97434,0.97436,0.97411,0.97411,62.37,0.97458,0.97461,0.97434,0.97434,60.0,False
'2018-07-18T02:30:00',0.97412,0.97421,0.97394,0.97404,103.37,0.97434,0.97444,0.97417,0.97429,86.75,True
'2018-07-18T02:31:00',0.97404,0.97436,0.97404,0.97423,86.0,0.97428,0.97458,0.97428,0.97448,86.87,False
'2018-07-18T02:32:00',0.97423,0.97434,0.97418,0.97419,68.0,0.97446,0.97452,0.97439,0.97439,62.0,True
'2018-07-18T02:33:00',0.97419,0.9742,0.97406,0.9742,55.25,0.9744,0.97444,0.97429,0.97444,45.0,True
'2018-07-18T02:34:00',0.97421,0.9743,0.97413,0.97424,53.5,0.97444,0.97454,0.97436,0.97449,41.5,True
'2018-07-18T02:35:00',0.97426,0.97434,0.97423,0.97433,72.0,0.9745,0.97458,0.97447,0.97458,62.25,False
'2018-07-18T02:36:00',0.97433,0.97438,0.97429,0.97433,52.0,0.97457,0.97462,0.97454,0.97456,44.75,True
'2018-07-18T02:37:00',0.97432,0.97444,0.97432,0.97439,56.75,0.97456,0.97467,0.97456,0.97465,57.75,True
'2018-07-18T02:38:00',0.97439,0.97442,0.97437,0.97442,11.75,0.97463,0.97467,0.97462,0.97467,12.25,False
'2018-07-18T02:39:00',0.97441,0.97441,0.97428,0.97429,76.36,0.97467,0.97467,0.97451,0.97454,65.5,True
'2018-07-18T02:40:00',0.97429,0.97433,0.97425,0.97432,39.75,0.97453,0.97457,0.97449,0.97457,39.95,True
'2018-07-18T02:41:00',0.97433,0.97439,0.97429,0.97439,55.75,0.97457,0.97463,0.97452,0.97463,55.12,True
'2018-07-18T02:42:00',0.97438,0.97441,0.97436,0.97439,36.25,0.97463,0.97466,0.97461,0.97464,34.75,False
'2018-07-18T02:43:00',0.9744,0.97443,0.97434,0.97434,23.0,0.97465,0.97467,0.97458,0.9746,24.75,False
'2018-07-18T02:44:00',0.97436,0.97438,0.97428,0.97434,95.0,0.9746,0.97462,0.97452,0.97459,99.36,True
'2018-07-18T02:45:00',0.97433,0.97442,0.97431,0.9744,56.5,0.97459,0.97464,0.97456,0.97461,65.0,True
'2018-07-18T02:46:00',0.97442,0.97446,0.97439,0.97444,40.5,0.97461,0.97469,0.9746,0.97468,48.5,False
'2018-07-18T02:47:00',0.97443,0.97443,0.97432,0.97439,60.0,0.97465,0.97466,0.97457,0.97461,66.25,True
'2018-07-18T02:48:00',0.9744,0.97452,0.97436,0.97447,62.5,0.97461,0.97475,0.97461,0.9747,83.61,False
'2018-07-18T02:49:00',0.97446,0.97447,0.97438,0.97438,32.25,0.9747,0.9747,0.97463,0.97464,38.12,True
'2018-07-18T02:50:00',0.97439,0.97449,0.97437,0.97446,47.0,0.97464,0.97472,0.97462,0.9747,54.5,True
'2018-07-18T02:51:00',0.97445,0.97459,0.97445,0.97459,47.25,0.9747,0.97484,0.9747,0.97484,56.0,False
'2018-07-18T02:52:00',0.9746,0.9746,0.97445,0.97449,49.5,0.97484,0.97484,0.97469,0.97473,40.25,True
'2018-07-18T02:53:00',0.97449,0.97455,0.97444,0.97455,55.0,0.97472,0.97478,0.97467,0.97478,43.75,True
'2018-07-18T02:54:00',0.97457,0.97469,0.97453,0.97457,97.25,0.97479,0.97492,0.97476,0.97479,70.5,True
'2018-07-18T02:55:00',0.97457,0.97465,0.97445,0.97461,117.5,0.97481,0.97487,0.97464,0.97484,92.24,False
'2018-07-18T02:56:00',0.9746,0.97468,0.97458,0.97462,75.0,0.97483,0.97488,0.97479,0.97482,62.0,True
'2018-07-18T02:57:00',0.97461,0.97468,0.97461,0.97467,53.75,0.97482,0.97489,0.97482,0.97489,46.25,False
'2018-07-18T02:58:00',0.97467,0.97474,0.97465,0.97465,70.75,0.9749,0.97497,0.97487,0.97489,88.23,True
'2018-07-18T02:59:00',0.97466,0.97481,0.97465,0.97478,35.5,0.97489,0.97502,0.97487,0.97501,43.23,False
'2018-07-18T03:00:00',0.97479,0.97479,0.9747,0.97476,57.5,0.97499,0.97501,0.97493,0.97497,65.1,False
'2018-07-18T03:01:00',0.97474,0.9748,0.9747,0.97475,53.25,0.97497,0.97502,0.97494,0.97499,77.25,True
'2018-07-18T03:02:00',0.97475,0.97478,0.97469,0.97477,58.25,0.975,0.97502,0.97492,0.975,69.34,True
'2018-07-18T03:03:00',0.97475,0.97481,0.97472,0.97478,46.5,0.97499,0.97504,0.97497,0.975,52.87,False
'2018-07-18T03:04:00',0.97478,0.97481,0.97468,0.97473,58.75,0.97501,0.97502,0.97492,0.97496,69.99,True
'2018-07-18T03:05:00',0.97472,0.97493,0.97471,0.97491,81.0,0.97496,0.97515,0.97495,0.97514,105.86,True
'2018-07-18T03:06:00',0.9749,0.97498,0.97488,0.97495,112.75,0.97514,0.97522,0.97512,0.97519,111.24,True
'2018-07-18T03:07:00',0.97498,0.97505,0.97488,0.97497,83.75,0.97521,0.9753,0.97511,0.97519,99.84,False
'2018-07-18T03:08:00',0.97496,0.975,0.97492,0.97494,58.75,0.97519,0.97524,0.97516,0.97519,55.19,False
'2018-07-18T03:09:00',0.97494,0.97497,0.97488,0.97488,73.75,0.9752,0.97521,0.97511,0.97513,65.5,True
'2018-07-18T03:10:00',0.97489,0.97499,0.97479,0.97495,112.5,0.97513,0.97523,0.97503,0.97514,111.49,False
'2018-07-18T03:11:00',0.97495,0.97497,0.97483,0.97483,80.75,0.97513,0.97519,0.97506,0.97508,72.62,True
'2018-07-18T03:12:00',0.97482,0.97484,0.97478,0.97484,27.0,0.97506,0.97509,0.97503,0.97509,23.87,False
'2018-07-18T03:13:00',0.97482,0.97484,0.97467,0.97476,56.25,0.97509,0.97509,0.9749,0.975,54.25,False
'2018-07-18T03:14:00',0.97477,0.97478,0.97471,0.97474,45.5,0.97501,0.97504,0.97496,0.97498,48.87,True
'2018-07-18T03:15:00',0.97475,0.97483,0.9747,0.9748,85.5,0.97498,0.97509,0.97494,0.97504,68.0,True
'2018-07-18T03:16:00',0.97483,0.97494,0.97481,0.97486,103.25,0.97507,0.97518,0.97505,0.97508,88.48,False
'2018-07-18T03:17:00',0.97487,0.97493,0.9748,0.97482,84.25,0.97508,0.97514,0.97502,0.97506,85.72,False
'2018-07-18T03:18:00',0.97483,0.97485,0.97473,0.97478,55.5,0.97507,0.97509,0.97495,0.97501,61.0,False
'2018-07-18T03:19:00',0.97476,0.97476,0.9747,0.97471,35.5,0.97501,0.97501,0.97494,0.97496,44.75,True
'2018-07-18T03:20:00',0.97472,0.97486,0.9747,0.97483,64.5,0.97496,0.9751,0.97494,0.97509,73.49,False
'2018-07-18T03:21:00',0.97484,0.97492,0.97478,0.9748,90.5,0.97509,0.97517,0.97501,0.97502,87.61,True
'2018-07-18T03:22:00',0.97481,0.9749,0.97478,0.97482,58.5,0.97502,0.97514,0.97501,0.97504,49.5,True
'2018-07-18T03:23:00',0.97482,0.97493,0.97482,0.97492,56.25,0.97506,0.97514,0.97504,0.97509,49.0,True
'2018-07-18T03:24:00',0.97492,0.97498,0.97487,0.97492,60.5,0.97512,0.97517,0.97509,0.97516,59.0,False
'2018-07-18T03:25:00',0.97494,0.97495,0.97481,0.97487,65.5,0.97517,0.97517,0.97503,0.9751,50.0,False
'2018-07-18T03:26:00',0.97488,0.97489,0.9746,0.9746,65.5,0.9751,0.97512,0.97482,0.97483,59.0,False
'2018-07-18T03:27:00',0.9746,0.97464,0.97457,0.97459,92.37,0.97481,0.97485,0.97477,0.97481,79.5,True
'2018-07-18T03:28:00',0.97457,0.97479,0.97457,0.97479,58.87,0.97479,0.97502,0.97479,0.97502,58.5,True
'2018-07-18T03:29:00',0.97478,0.97492,0.97477,0.97491,34.0,0.97502,0.97516,0.975,0.97513,36.87,False
'2018-07-18T03:30:00',0.97489,0.97489,0.97479,0.97487,58.5,0.97512,0.97512,0.97503,0.97508,72.0,False
'2018-07-18T03:31:00',0.97487,0.97489,0.97473,0.97482,78.5,0.97509,0.97512,0.97495,0.97507,79.87,False
'2018-07-18T03:32:00',0.97482,0.97485,0.97476,0.97476,58.25,0.97505,0.97508,0.97498,0.97498,60.0,True
'2018-07-18T03:33:00',0.97476,0.97484,0.97476,0.97483,46.5,0.975,0.97508,0.975,0.97505,39.75,True
'2018-07-18T03:34:00',0.97482,0.9749,0.9748,0.97486,42.0,0.97505,0.97514,0.97502,0.9751,42.75,True
'2018-07-18T03:35:00',0.97488,0.97506,0.97483,0.97501,77.25,0.9751,0.97529,0.97508,0.97524,76.12,True
'2018-07-18T03:36:00',0.975,0.97514,0.97499,0.97505,115.75,0.97525,0.97539,0.97522,0.97529,121.61,False
'2018-07-18T03:37:00',0.97504,0.97509,0.97493,0.97494,91.5,0.97527,0.97532,0.97516,0.97516,85.25,True
'2018-07-18T03:38:00',0.97493,0.97507,0.97491,0.97506,54.75,0.97516,0.9753,0.97516,0.9753,67.0,False
'2018-07-18T03:39:00',0.97506,0.97508,0.97487,0.97494,58.5,0.97531,0.97533,0.97508,0.97517,62.87,True
'2018-07-18T03:40:00',0.97495,0.97502,0.97495,0.97499,67.5,0.97518,0.97528,0.97518,0.97526,72.75,True
'2018-07-18T03:41:00',0.97499,0.9751,0.97495,0.97507,103.0,0.97525,0.97534,0.97513,0.97533,100.0,False
'2018-07-18T03:42:00',0.9751,0.97519,0.97499,0.97499,67.0,0.97533,0.97543,0.97524,0.97524,69.21,True
'2018-07-18T03:43:00',0.975,0.97511,0.97496,0.97503,56.25,0.97524,0.97532,0.97519,0.97527,71.5,True
'2018-07-18T03:44:00',0.97503,0.97511,0.97497,0.97504,93.0,0.97529,0.97532,0.97516,0.97526,103.5,True
'2018-07-18T03:45:00',0.97504,0.97512,0.97499,0.9751,91.12,0.97527,0.97536,0.97523,0.97532,92.62,False
'2018-07-18T03:46:00',0.97508,0.97511,0.97505,0.97506,58.0,0.97532,0.97537,0.97529,0.9753,64.37,True
'2018-07-18T03:47:00',0.97505,0.97522,0.97504,0.97516,74.5,0.9753,0.97545,0.97528,0.9754,78.92,False
'2018-07-18T03:48:00',0.97515,0.9752,0.97509,0.9751,78.5,0.9754,0.97543,0.97532,0.97535,63.73,True
'2018-07-18T03:49:00',0.97509,0.97563,0.97503,0.97549,149.99,0.97535,0.97585,0.97527,0.97574,134.02,False
'2018-07-18T03:50:00',0.97549,0.9755,0.97513,0.97514,139.99,0.97572,0.97574,0.97536,0.97538,110.5,False
'2018-07-18T03:51:00',0.97516,0.97522,0.97497,0.975,131.75,0.9754,0.97546,0.97519,0.97525,107.25,True
'2018-07-18T03:52:00',0.97499,0.97515,0.97499,0.97503,104.25,0.97523,0.9754,0.97523,0.9753,85.75,False
'2018-07-18T03:53:00',0.97506,0.97517,0.97504,0.97504,107.5,0.97529,0.9754,0.97526,0.97526,84.5,True
'2018-07-18T03:54:00',0.97504,0.97511,0.97496,0.97505,92.12,0.97527,0.97532,0.97516,0.97529,79.5,False
'2018-07-18T03:55:00',0.97506,0.97506,0.97493,0.97499,94.0,0.97529,0.9753,0.97517,0.97523,77.74,True
'2018-07-18T03:56:00',0.97498,0.97501,0.97493,0.97501,77.5,0.97523,0.97526,0.97517,0.97526,58.5,False
'2018-07-18T03:57:00',0.97501,0.97501,0.97482,0.97487,72.5,0.97525,0.97527,0.97504,0.9751,58.25,True
'2018-07-18T03:58:00',0.97485,0.97491,0.97478,0.97487,133.0,0.97508,0.97513,0.97503,0.97511,117.37,True
'2018-07-18T03:59:00',0.97487,0.97496,0.97482,0.97492,137.75,0.97512,0.97521,0.97505,0.97516,110.87,False
'2018-07-18T04:00:00',0.97494,0.97496,0.9746,0.97462,139.45,0.97517,0.97519,0.9748,0.97483,125.99,True
'2018-07-18T04:01:00',0.97462,0.97472,0.97457,0.97472,74.57,0.97484,0.97494,0.9748,0.97494,72.0,False
'2018-07-18T04:02:00',0.97472,0.97477,0.97469,0.9747,36.25,0.97493,0.97498,0.9749,0.97493,44.37,True
'2018-07-18T04:03:00',0.9747,0.97481,0.9747,0.97478,47.25,0.97494,0.97505,0.97493,0.97498,50.5,False
'2018-07-18T04:04:00',0.97478,0.97478,0.9745,0.97453,67.03,0.97499,0.97499,0.97474,0.97475,64.0,True
'2018-07-18T04:05:00',0.97452,0.97467,0.97445,0.97464,79.5,0.97474,0.97488,0.97469,0.97485,71.0,True
'2018-07-18T04:06:00',0.97467,0.97478,0.97458,0.97478,96.75,0.97486,0.97503,0.9748,0.97503,99.62,True
'2018-07-18T04:07:00',0.97479,0.97485,0.97474,0.97482,60.75,0.97503,0.97507,0.97497,0.97507,85.0,True
'2018-07-18T04:08:00',0.97482,0.97496,0.97481,0.97492,86.75,0.97506,0.97517,0.97502,0.97516,93.5,True
'2018-07-18T04:09:00',0.97494,0.97494,0.97487,0.97494,67.25,0.97516,0.97519,0.97508,0.97518,54.5,False
'2018-07-18T04:10:00',0.97494,0.97499,0.97493,0.97493,49.75,0.97517,0.9752,0.97516,0.97518,61.86,True
'2018-07-18T04:11:00',0.97494,0.97499,0.97491,0.97499,36.0,0.97518,0.97523,0.97516,0.97522,31.75,True
'2018-07-18T04:12:00',0.97498,0.97501,0.97495,0.975,47.5,0.97523,0.97523,0.97518,0.97522,54.75,True
'2018-07-18T04:13:00',0.97497,0.97516,0.97496,0.97514,59.75,0.97518,0.9754,0.97518,0.97537,70.5,False
'2018-07-18T04:14:00',0.97514,0.97514,0.97499,0.97502,58.0,0.97538,0.97538,0.97523,0.97526,65.12,False
'2018-07-18T04:15:00',0.97504,0.97504,0.97497,0.97497,60.0,0.97526,0.97527,0.97518,0.97522,58.62,True
'2018-07-18T04:16:00',0.97497,0.97499,0.97487,0.97498,56.5,0.97523,0.97523,0.97511,0.97521,70.99,True
'2018-07-18T04:17:00',0.97498,0.97507,0.97496,0.97503,44.75,0.97522,0.97531,0.97519,0.97526,45.0,True
'2018-07-18T04:18:00',0.975,0.97508,0.97497,0.97506,40.5,0.97524,0.97531,0.97521,0.9753,57.12,False
'2018-07-18T04:19:00',0.97506,0.97507,0.975,0.97501,33.0,0.97529,0.9753,0.97524,0.97525,49.12,True
'2018-07-18T04:20:00',0.97501,0.97508,0.975,0.97506,32.0,0.97524,0.97532,0.97524,0.97531,45.75,True
'2018-07-18T04:21:00',0.97505,0.97515,0.97505,0.97515,20.75,0.97531,0.9754,0.9753,0.9754,22.75,False
'2018-07-18T04:22:00',0.97515,0.97521,0.97504,0.97506,66.5,0.97539,0.97545,0.97528,0.9753,71.75,True
'2018-07-18T04:23:00',0.97506,0.97511,0.97506,0.97509,33.75,0.97531,0.97536,0.9753,0.97535,42.5,True
'2018-07-18T04:24:00',0.97509,0.97511,0.97503,0.9751,73.0,0.97533,0.97535,0.97525,0.97534,70.0,True
'2018-07-18T04:25:00',0.9751,0.97515,0.975,0.97513,87.0,0.97535,0.97537,0.97524,0.97537,73.47,False
'2018-07-18T04:26:00',0.97513,0.97513,0.97502,0.97505,60.37,0.97538,0.97538,0.97524,0.97527,52.0,True
'2018-07-18T04:27:00',0.97504,0.97508,0.97504,0.97505,14.25,0.97527,0.97531,0.97527,0.97529,13.0,False
'2018-07-18T04:28:00',0.97504,0.97509,0.97503,0.97504,38.24,0.97529,0.97533,0.97529,0.9753,35.5,False
'2018-07-18T04:29:00',0.97504,0.97509,0.97498,0.97499,44.24,0.97528,0.97533,0.97522,0.97524,52.0,False
'2018-07-18T04:30:00',0.97499,0.97499,0.97493,0.97495,63.09,0.97523,0.97523,0.97516,0.97518,61.25,False
'2018-07-18T04:31:00',0.97494,0.97498,0.97492,0.97493,29.87,0.97519,0.97521,0.97516,0.97516,26.5,False
'2018-07-18T04:32:00',0.97492,0.97494,0.97492,0.97492,25.0,0.97516,0.97519,0.97515,0.97517,24.0,False
'2018-07-18T04:33:00',0.97493,0.97493,0.97486,0.97491,44.74,0.97517,0.97517,0.9751,0.97515,39.5,True
'2018-07-18T04:34:00',0.97492,0.97504,0.97492,0.97501,22.75,0.97516,0.97528,0.97516,0.97527,26.62,False
'2018-07-18T04:35:00',0.97503,0.97509,0.97497,0.97501,43.25,0.97526,0.97531,0.97521,0.97523,46.25,True
'2018-07-18T04:36:00',0.97501,0.97509,0.97498,0.97504,77.5,0.97522,0.97532,0.97522,0.9753,72.87,False
'2018-07-18T04:37:00',0.97505,0.97508,0.97497,0.97497,38.25,0.97531,0.97531,0.97522,0.97522,32.25,True
'2018-07-18T04:38:00',0.97497,0.97507,0.97497,0.97506,53.62,0.97521,0.9753,0.97521,0.9753,48.87,True
'2018-07-18T04:39:00',0.97506,0.97515,0.97506,0.97514,34.75,0.97531,0.97541,0.97529,0.97539,35.37,False
'2018-07-18T04:40:00',0.97514,0.97514,0.97506,0.97507,33.62,0.97538,0.97538,0.9753,0.97531,33.5,False
'2018-07-18T04:41:00',0.97508,0.97511,0.97496,0.97504,64.5,0.97532,0.97535,0.9752,0.97525,78.54,True
'2018-07-18T04:42:00',0.97505,0.97509,0.97502,0.97509,23.25,0.97526,0.97534,0.97525,0.97533,26.75,True
'2018-07-18T04:43:00',0.97509,0.97516,0.97509,0.97512,31.5,0.97534,0.97538,0.97532,0.97533,47.25,True
'2018-07-18T04:44:00',0.97512,0.97515,0.97509,0.97513,35.5,0.97532,0.97538,0.97532,0.97537,38.75,True
'2018-07-18T04:45:00',0.97515,0.97517,0.97509,0.97514,76.87,0.97537,0.9754,0.97531,0.97537,69.25,True
'2018-07-18T04:46:00',0.97514,0.9752,0.97509,0.97516,62.5,0.97535,0.97543,0.97534,0.9754,75.87,False
'2018-07-18T04:47:00',0.97517,0.97519,0.97514,0.97515,50.25,0.9754,0.97543,0.97538,0.9754,59.5,False
'2018-07-18T04:48:00',0.97515,0.97515,0.97512,0.97515,32.12,0.97538,0.97538,0.97535,0.97538,38.0,False
'2018-07-18T04:49:00',0.97516,0.97519,0.97513,0.97515,40.5,0.97539,0.9754,0.97537,0.97538,44.0,True
'2018-07-18T04:50:00',0.97516,0.97523,0.97511,0.97521,44.5,0.97538,0.97547,0.97535,0.97545,48.75,False
'2018-07-18T04:51:00',0.97521,0.97521,0.97508,0.97511,77.74,0.97545,0.97545,0.97532,0.97533,89.75,False
'2018-07-18T04:52:00',0.97511,0.97512,0.97506,0.97507,40.5,0.97534,0.97535,0.9753,0.97533,50.87,True
'2018-07-18T04:53:00',0.97511,0.97512,0.97507,0.97511,53.5,0.97534,0.97536,0.9753,0.97535,51.5,True
'2018-07-18T04:54:00',0.97511,0.97518,0.9751,0.97516,35.0,0.97536,0.9754,0.97532,0.97539,38.25,False
'2018-07-18T04:55:00',0.97516,0.97518,0.97509,0.97515,34.5,0.9754,0.97542,0.97533,0.97538,38.37,False
'2018-07-18T04:56:00',0.97514,0.97518,0.97505,0.97506,73.25,0.97538,0.97542,0.97527,0.97527,78.5,False
'2018-07-18T04:57:00',0.97506,0.97508,0.97499,0.97502,72.25,0.97528,0.97532,0.97522,0.97525,65.5,True
'2018-07-18T04:58:00',0.97504,0.97508,0.97501,0.97504,57.75,0.97527,0.97531,0.97525,0.97528,50.23,False
'2018-07-18T04:59:00',0.97503,0.97508,0.97499,0.97499,62.86,0.97527,0.97532,0.97521,0.97522,58.25,True
'2018-07-18T05:00:00',0.97496,0.97505,0.97495,0.97505,38.25,0.97522,0.97527,0.97518,0.97527,36.62,False
'2018-07-18T05:01:00',0.97507,0.97507,0.97485,0.97489,61.87,0.9753,0.9753,0.97509,0.97512,56.25,True
'2018-07-18T05:02:00',0.97491,0.97505,0.97487,0.97492,84.75,0.97514,0.97527,0.9751,0.97516,83.25,True
'2018-07-18T05:03:00',0.97493,0.97503,0.97493,0.97498,46.5,0.97517,0.97526,0.97517,0.97523,49.5,True
'2018-07-18T05:04:00',0.97498,0.97506,0.97498,0.97504,41.5,0.97521,0.97529,0.97521,0.97527,44.37,False
'2018-07-18T05:05:00',0.97506,0.97507,0.97497,0.97499,57.5,0.97528,0.97529,0.9752,0.97522,70.63,False
'2018-07-18T05:06:00',0.975,0.97502,0.97491,0.97492,44.5,0.97522,0.97524,0.97513,0.97514,45.0,False
'2018-07-18T05:07:00',0.9749,0.97494,0.9749,0.97493,29.0,0.97515,0.97517,0.97512,0.97512,26.5,True
'2018-07-18T05:08:00',0.97493,0.97501,0.97491,0.97493,88.25,0.97515,0.97523,0.97511,0.97517,106.5,True
'2018-07-18T05:09:00',0.97493,0.97495,0.97491,0.97494,35.0,0.97516,0.97518,0.97513,0.97516,56.32,False
'2018-07-18T05:10:00',0.97494,0.97501,0.97492,0.97492,49.86,0.97517,0.97522,0.97515,0.97517,62.31,True
'2018-07-18T05:11:00',0.97492,0.97497,0.97482,0.97496,100.87,0.97513,0.97521,0.97503,0.97515,91.87,True
'2018-07-18T05:12:00',0.97496,0.97501,0.97486,0.97501,51.25,0.97518,0.97523,0.97509,0.97522,52.0,False
'2018-07-18T05:13:00',0.97502,0.97503,0.97495,0.97496,68.0,0.97522,0.97524,0.97515,0.9752,77.31,True
'2018-07-18T05:14:00',0.97496,0.97502,0.97494,0.97499,55.5,0.97521,0.97524,0.97516,0.97521,79.05,False
'2018-07-18T05:15:00',0.97499,0.97507,0.97492,0.97496,63.5,0.9752,0.97529,0.97516,0.97518,94.37,False
'2018-07-18T05:16:00',0.97498,0.97501,0.97491,0.97494,42.75,0.97519,0.97522,0.97512,0.97514,53.38,False
'2018-07-18T05:17:00',0.97493,0.97506,0.97484,0.97492,69.0,0.97513,0.97526,0.97506,0.97515,82.06,False
'2018-07-18T05:18:00',0.97491,0.97495,0.97479,0.9749,63.0,0.97514,0.97516,0.97501,0.97514,57.0,False
'2018-07-18T05:19:00',0.9749,0.97494,0.97488,0.97488,21.5,0.97513,0.97517,0.9751,0.9751,21.5,True
'2018-07-18T05:20:00',0.97487,0.97496,0.97487,0.97494,48.5,0.97512,0.97518,0.9751,0.97517,46.94,True
'2018-07-18T05:21:00',0.97494,0.97496,0.97488,0.97495,46.25,0.97519,0.97519,0.9751,0.97518,41.19,False
'2018-07-18T05:22:00',0.97496,0.97496,0.97486,0.97493,46.25,0.97519,0.9752,0.97509,0.97515,42.5,False
'2018-07-18T05:23:00',0.97493,0.97494,0.97484,0.97487,50.25,0.97517,0.97518,0.97508,0.9751,44.44,True
'2018-07-18T05:24:00',0.97489,0.9749,0.97487,0.97489,17.0,0.9751,0.97511,0.97509,0.9751,19.75,False
'2018-07-18T05:25:00',0.97487,0.97494,0.97485,0.97487,47.12,0.9751,0.97517,0.97507,0.9751,49.25,True
'2018-07-18T05:26:00',0.97486,0.97492,0.97486,0.97491,28.31,0.9751,0.97514,0.9751,0.97511,34.5,True
'2018-07-18T05:27:00',0.9749,0.97497,0.97488,0.97493,63.25,0.97511,0.9752,0.97507,0.97512,69.49,True
'2018-07-18T05:28:00',0.97493,0.975,0.97493,0.97497,30.75,0.97513,0.97523,0.97511,0.97519,39.69,True
'2018-07-18T05:29:00',0.97497,0.97502,0.97496,0.97498,35.5,0.9752,0.97523,0.97519,0.97521,33.75,True
'2018-07-18T05:30:00',0.975,0.97503,0.97497,0.97502,47.0,0.97522,0.97526,0.97518,0.97524,50.0,True
'2018-07-18T05:31:00',0.97502,0.97506,0.97496,0.97504,75.99,0.97525,0.97529,0.97519,0.97528,61.5,False
'2018-07-18T05:32:00',0.97506,0.97507,0.97499,0.97499,46.5,0.97528,0.9753,0.97521,0.97521,43.11,False
'2018-07-18T05:33:00',0.97499,0.97504,0.97485,0.97489,91.37,0.97523,0.97527,0.97507,0.97511,61.25,True
'2018-07-18T05:34:00',0.97489,0.97502,0.97489,0.975,45.75,0.9751,0.97523,0.9751,0.97519,35.5,False
'2018-07-18T05:35:00',0.97497,0.97499,0.97496,0.97498,36.0,0.97519,0.97522,0.97518,0.9752,30.62,True
'2018-07-18T05:36:00',0.97496,0.97503,0.97494,0.97501,51.62,0.97521,0.97526,0.97517,0.97524,53.0,False
'2018-07-18T05:37:00',0.975,0.97504,0.97495,0.975,42.25,0.97524,0.97526,0.97518,0.97525,26.5,True
'2018-07-18T05:38:00',0.97501,0.97507,0.97501,0.97502,25.5,0.97524,0.9753,0.97524,0.97525,22.82,True
'2018-07-18T05:39:00',0.97503,0.97509,0.97501,0.97509,43.0,0.97527,0.97533,0.97524,0.97531,55.43,False
'2018-07-18T05:40:00',0.97509,0.97509,0.97492,0.97494,61.0,0.97531,0.97531,0.97514,0.97518,62.8,True
'2018-07-18T05:41:00',0.97495,0.975,0.97493,0.97496,15.0,0.97518,0.97519,0.97517,0.97518,14.62,True
'2018-07-18T05:42:00',0.975,0.97501,0.97495,0.97498,54.25,0.97521,0.97525,0.97514,0.97518,58.0,True
'2018-07-18T05:43:00',0.97498,0.97505,0.97495,0.97501,38.0,0.9752,0.97524,0.97516,0.97523,51.5,True
'2018-07-18T05:44:00',0.97502,0.97506,0.97494,0.97503,51.75,0.97523,0.97527,0.97516,0.97527,58.25,False
'2018-07-18T05:45:00',0.97504,0.97504,0.97492,0.97499,40.5,0.97528,0.97528,0.97514,0.97522,38.5,False
'2018-07-18T05:46:00',0.975,0.97501,0.97493,0.97493,61.75,0.97522,0.97525,0.97515,0.97517,61.0,False
'2018-07-18T05:47:00',0.97494,0.97495,0.9749,0.97494,54.5,0.97516,0.97518,0.9751,0.97514,45.25,True
'2018-07-18T05:48:00',0.97495,0.975,0.97494,0.975,20.5,0.97515,0.97522,0.97514,0.97522,24.25,False
'2018-07-18T05:49:00',0.97498,0.975,0.97496,0.97497,25.5,0.97522,0.97522,0.97518,0.97518,31.0,True
'2018-07-18T05:50:00',0.97495,0.97498,0.97495,0.97498,18.5,0.97518,0.9752,0.97517,0.9752,21.75,True
'2018-07-18T05:51:00',0.97496,0.97501,0.97493,0.97501,30.69,0.97519,0.97523,0.97515,0.97523,41.75,False
'2018-07-18T05:52:00',0.97501,0.97501,0.97497,0.97499,11.0,0.97522,0.97523,0.97521,0.97522,13.0,True
'2018-07-18T05:53:00',0.97499,0.9751,0.97499,0.97508,43.35,0.97521,0.97533,0.97521,0.97531,51.06,True
'2018-07-18T05:54:00',0.97508,0.97513,0.97508,0.97508,33.5,0.97531,0.97534,0.97531,0.97532,34.78,True
'2018-07-18T05:55:00',0.97507,0.97513,0.97507,0.9751,29.5,0.97532,0.97535,0.97529,0.97534,34.5,False
'2018-07-18T05:56:00',0.97513,0.97513,0.97507,0.97509,13.25,0.97534,0.97535,0.9753,0.9753,12.12,True
'2018-07-18T05:57:00',0.9751,0.97513,0.97508,0.97511,38.25,0.9753,0.97536,0.9753,0.97536,42.5,False
'2018-07-18T05:58:00',0.97515,0.97515,0.97496,0.97504,59.49,0.97536,0.97538,0.9752,0.97526,73.0,False
'2018-07-18T05:59:00',0.97503,0.97505,0.97489,0.97489,48.75,0.97525,0.97528,0.97512,0.97513,41.25,True
'2018-07-18T06:00:00',0.9749,0.97496,0.9748,0.97495,129.37,0.97512,0.97519,0.97503,0.97519,117.49,False
'2018-07-18T06:01:00',0.97495,0.97496,0.97488,0.97493,62.86,0.97517,0.97521,0.97512,0.97518,56.75,True
'2018-07-18T06:02:00',0.97492,0.97503,0.97485,0.97503,94.49,0.97518,0.97527,0.97508,0.97525,111.37,False
'2018-07-18T06:03:00',0.97501,0.97501,0.97489,0.97493,52.75,0.97525,0.97525,0.97512,0.97515,55.0,False
'2018-07-18T06:04:00',0.97492,0.97498,0.9748,0.9748,65.25,0.97515,0.97521,0.97505,0.97505,71.25,True
'2018-07-18T06:05:00',0.97483,0.975,0.9748,0.97495,49.31,0.97505,0.97523,0.97505,0.97519,46.0,False
'2018-07-18T06:06:00',0.97495,0.97498,0.9749,0.97491,34.75,0.97518,0.97522,0.97513,0.97513,23.0,False
'2018-07-18T06:07:00',0.97491,0.97491,0.9748,0.97485,106.88,0.97512,0.97515,0.97502,0.97508,78.75,False
'2018-07-18T06:08:00',0.97486,0.97491,0.97474,0.97476,84.87,0.97508,0.97514,0.97499,0.97502,61.0,False
'2018-07-18T06:09:00',0.97477,0.9748,0.97469,0.97471,90.74,0.97502,0.97504,0.97491,0.97493,67.25,True
'2018-07-18T06:10:00',0.97471,0.97481,0.97465,0.97472,82.75,0.97494,0.97503,0.9749,0.97495,73.75,False
'2018-07-18T06:11:00',0.97472,0.97475,0.97465,0.97471,47.37,0.97494,0.975,0.97489,0.97494,40.5,False
'2018-07-18T06:12:00',0.9747,0.97475,0.97469,0.97471,37.19,0.97494,0.97497,0.97493,0.97494,33.0,True
'2018-07-18T06:13:00',0.97473,0.97477,0.97467,0.97477,62.75,0.97494,0.97501,0.9749,0.97501,67.44,False
'2018-07-18T06:14:00',0.97476,0.9748,0.97475,0.97476,49.75,0.97501,0.97504,0.97498,0.97501,49.5,False
'2018-07-18T06:15:00',0.97476,0.97482,0.97473,0.97477,55.75,0.97498,0.97505,0.97496,0.97498,52.75,True
'2018-07-18T06:16:00',0.97477,0.97483,0.97476,0.97477,38.75,0.975,0.97506,0.97499,0.97499,32.0,False
'2018-07-18T06:17:00',0.97477,0.97481,0.97475,0.97476,29.0,0.975,0.97505,0.97498,0.97499,19.5,True
'2018-07-18T06:18:00',0.97477,0.97489,0.97477,0.97485,35.62,0.97499,0.97511,0.97499,0.97508,31.0,False
'2018-07-18T06:19:00',0.97485,0.97485,0.97459,0.97472,132.25,0.97507,0.97507,0.97479,0.97494,105.5,False
'2018-07-18T06:20:00',0.97472,0.97475,0.97464,0.9747,44.75,0.97493,0.97498,0.97488,0.97491,37.0,True
'2018-07-18T06:21:00',0.97468,0.97485,0.97467,0.97472,56.25,0.97491,0.97509,0.9749,0.97494,40.5,True
'2018-07-18T06:22:00',0.97471,0.97484,0.97471,0.97484,55.75,0.97494,0.97507,0.97493,0.97505,48.75,True
'2018-07-18T06:23:00',0.97484,0.97487,0.97483,0.97484,31.0,0.97507,0.9751,0.97506,0.97506,23.0,False
'2018-07-18T06:24:00',0.97483,0.97485,0.97471,0.97471,91.0,0.97508,0.97508,0.97494,0.97494,68.25,True
'2018-07-18T06:25:00',0.97472,0.97474,0.97468,0.97471,63.5,0.97495,0.97497,0.97491,0.97495,50.0,False
'2018-07-18T06:26:00',0.97471,0.97471,0.97464,0.97467,58.25,0.97494,0.97495,0.97487,0.97489,50.25,True
'2018-07-18T06:27:00',0.97469,0.9748,0.97462,0.97474,86.25,0.9749,0.97501,0.9748,0.97497,89.0,True
'2018-07-18T06:28:00',0.97476,0.97482,0.97469,0.97474,71.75,0.97497,0.97505,0.97491,0.97499,59.25,True
'2018-07-18T06:29:00',0.97476,0.97483,0.97476,0.97483,65.19,0.975,0.97507,0.975,0.97506,53.83,False
'2018-07-18T06:30:00',0.97484,0.97485,0.97479,0.97482,76.25,0.97506,0.97509,0.97504,0.97506,77.36,False
'2018-07-18T06:31:00',0.97482,0.97482,0.97472,0.97474,52.25,0.97505,0.97507,0.97495,0.97498,57.75,False
'2018-07-18T06:32:00',0.97474,0.97475,0.97467,0.97467,36.75,0.97499,0.975,0.9749,0.97491,47.0,True
'2018-07-18T06:33:00',0.97467,0.97476,0.97467,0.97468,54.44,0.97492,0.975,0.97491,0.97493,43.75,False
'2018-07-18T06:34:00',0.97468,0.97468,0.97458,0.97466,57.0,0.97491,0.97492,0.97482,0.97489,49.75,True
'2018-07-18T06:35:00',0.97466,0.97474,0.97466,0.97467,24.5,0.9749,0.97496,0.97489,0.9749,29.81,True
'2018-07-18T06:36:00',0.97466,0.97473,0.97466,0.97473,28.5,0.9749,0.97496,0.97488,0.97495,40.05,False
'2018-07-18T06:37:00',0.97471,0.97476,0.9747,0.9747,43.5,0.97496,0.97498,0.97492,0.97492,48.99,False
'2018-07-18T06:38:00',0.97468,0.97469,0.97462,0.97462,53.25,0.97493,0.97493,0.97482,0.97482,43.0,False
'2018-07-18T06:39:00',0.97461,0.97463,0.97461,0.97461,45.65,0.97482,0.97484,0.97481,0.97483,27.0,True
'2018-07-18T06:40:00',0.97462,0.97478,0.97457,0.97473,73.63,0.97483,0.97498,0.97478,0.97494,64.75,True
'2018-07-18T06:41:00',0.97472,0.97474,0.9747,0.97473,23.0,0.97493,0.97496,0.97493,0.97496,32.0,True
'2018-07-18T06:42:00',0.97473,0.97484,0.97468,0.97484,54.5,0.97495,0.97507,0.9749,0.97506,57.75,False
'2018-07-18T06:43:00',0.97483,0.97484,0.97466,0.97479,59.75,0.97506,0.97506,0.97489,0.97501,84.25,False
'2018-07-18T06:44:00',0.9748,0.97486,0.97478,0.97478,25.5,0.97501,0.97508,0.97501,0.97502,29.5,False
'2018-07-18T06:45:00',0.97478,0.97485,0.97467,0.97469,51.75,0.97501,0.97507,0.97492,0.97492,50.87,True
'2018-07-18T06:46:00',0.9747,0.97491,0.97469,0.97478,77.25,0.97493,0.97514,0.97492,0.97501,84.75,False
'2018-07-18T06:47:00',0.97479,0.97481,0.97478,0.97478,14.0,0.97501,0.97502,0.975,0.975,14.0,True
'2018-07-18T06:48:00',0.97479,0.97483,0.97472,0.97483,37.5,0.975,0.97505,0.97495,0.97505,44.0,True
'2018-07-18T06:49:00',0.97483,0.97483,0.97473,0.97483,31.5,0.97504,0.97506,0.97496,0.97506,38.75,False
'2018-07-18T06:50:00',0.97482,0.97482,0.97469,0.97471,36.25,0.97505,0.97506,0.9749,0.97495,46.0,False
'2018-07-18T06:51:00',0.9747,0.97475,0.9747,0.97471,32.5,0.97496,0.97499,0.97495,0.97495,30.75,True
'2018-07-18T06:52:00',0.9747,0.97479,0.97467,0.97476,66.25,0.97497,0.97499,0.9749,0.97499,62.0,True
'2018-07-18T06:53:00',0.97476,0.97479,0.97476,0.97478,13.0,0.97501,0.97502,0.975,0.97501,14.0,True
'2018-07-18T06:54:00',0.97479,0.97484,0.97478,0.97484,21.5,0.97501,0.97507,0.97501,0.97507,30.5,False
'2018-07-18T06:55:00',0.97483,0.97485,0.97456,0.97472,55.12,0.97506,0.97509,0.97479,0.97495,62.0,False
'2018-07-18T06:56:00',0.97472,0.97473,0.97451,0.97452,89.56,0.97494,0.97495,0.97475,0.97475,83.5,False
'2018-07-18T06:57:00',0.97454,0.97456,0.97446,0.97449,49.0,0.97475,0.97479,0.97468,0.97473,47.75,True
'2018-07-18T06:58:00',0.97452,0.97455,0.97448,0.9745,40.0,0.97474,0.97477,0.97471,0.97474,44.0,False
'2018-07-18T06:59:00',0.97449,0.97455,0.97446,0.97446,47.25,0.97472,0.97478,0.97467,0.97468,51.0,True
'2018-07-18T07:00:00',0.97448,0.97463,0.97448,0.97457,57.5,0.97469,0.97484,0.97469,0.9748,63.5,False
'2018-07-18T07:01:00',0.97457,0.97458,0.97441,0.97453,64.25,0.97479,0.9748,0.97463,0.97476,63.5,False
'2018-07-18T07:02:00',0.97455,0.97459,0.97452,0.97452,29.37,0.97476,0.97481,0.97475,0.97476,38.25,True
'2018-07-18T07:03:00',0.97452,0.97471,0.97451,0.9747,57.0,0.97475,0.97493,0.97473,0.97493,52.75,False
'2018-07-18T07:04:00',0.9747,0.9747,0.97459,0.97462,75.0,0.97491,0.97492,0.97483,0.97486,88.5,False
'2018-07-18T07:05:00',0.97464,0.97466,0.97455,0.97458,52.0,0.97486,0.97489,0.97477,0.97482,47.0,False
'2018-07-18T07:06:00',0.97458,0.9746,0.97453,0.97458,70.5,0.97481,0.97483,0.97477,0.9748,61.0,False
'2018-07-18T07:07:00',0.97456,0.97458,0.97446,0.9745,76.25,0.9748,0.97481,0.97468,0.97473,68.5,True
'2018-07-18T07:08:00',0.97452,0.97462,0.97444,0.97456,86.37,0.97473,0.97483,0.97466,0.9748,99.25,False
'2018-07-18T07:09:00',0.97455,0.97458,0.97446,0.97448,37.5,0.97479,0.9748,0.97469,0.9747,39.5,False
'2018-07-18T07:10:00',0.97452,0.97459,0.97442,0.97443,73.25,0.97475,0.97482,0.97466,0.97468,81.25,True
'2018-07-18T07:11:00',0.97443,0.97445,0.9744,0.97444,50.49,0.97467,0.97469,0.97462,0.97467,54.25,False
'2018-07-18T07:12:00',0.97446,0.97446,0.97434,0.97434,44.25,0.97467,0.97468,0.97458,0.97458,46.25,False
'2018-07-18T07:13:00',0.97435,0.97438,0.97423,0.97425,101.1,0.97458,0.97462,0.97445,0.97447,83.0,False
'2018-07-18T07:14:00',0.97426,0.97434,0.97415,0.97421,106.86,0.97447,0.97454,0.97437,0.9744,91.5,False
'2018-07-18T07:15:00',0.97419,0.97423,0.97409,0.97415,146.0,0.97441,0.97446,0.97431,0.97438,155.12,False
'2018-07-18T07:16:00',0.97415,0.97425,0.97401,0.97402,132.86,0.9744,0.97445,0.97423,0.97424,128.89,False
'2018-07-18T07:17:00',0.97405,0.97409,0.97387,0.97395,123.78,0.97427,0.97431,0.97407,0.97417,130.25,True
'2018-07-18T07:18:00',0.97396,0.97426,0.97395,0.97416,101.0,0.97419,0.97448,0.97415,0.97437,119.24,True
'2018-07-18T07:19:00',0.97414,0.97432,0.97412,0.97426,45.75,0.97435,0.97453,0.97435,0.97447,48.94,True
'2018-07-18T07:20:00',0.97428,0.97431,0.97424,0.97428,78.75,0.97448,0.97452,0.97446,0.97449,78.0,False
'2018-07-18T07:21:00',0.97426,0.97427,0.97414,0.97414,62.0,0.9745,0.9745,0.97436,0.97436,85.28,True
'2018-07-18T07:22:00',0.97414,0.97416,0.97407,0.97415,42.5,0.97435,0.97438,0.97428,0.97436,48.0,False
'2018-07-18T07:23:00',0.97415,0.97415,0.97404,0.97408,57.5,0.97435,0.97436,0.97423,0.97427,63.0,True
'2018-07-18T07:24:00',0.97408,0.97421,0.97406,0.97417,77.25,0.97425,0.97439,0.97424,0.97436,68.5,True
'2018-07-18T07:25:00',0.97418,0.97423,0.97416,0.9742,61.48,0.97439,0.97445,0.97437,0.97442,60.25,False
'2018-07-18T07:26:00',0.9742,0.9742,0.97414,0.97418,32.0,0.97441,0.97441,0.97436,0.9744,33.75,True
'2018-07-18T07:27:00',0.97416,0.97436,0.97413,0.97423,57.19,0.97437,0.97457,0.97436,0.97445,62.75,True
'2018-07-18T07:28:00',0.97423,0.9743,0.97418,0.97426,65.75,0.97446,0.9745,0.97439,0.97448,60.5,False
'2018-07-18T07:29:00',0.97426,0.97428,0.97412,0.97416,42.0,0.97449,0.97449,0.97434,0.97436,56.25,False
'2018-07-18T07:30:00',0.97416,0.97419,0.97402,0.97408,74.25,0.97435,0.97439,0.97423,0.97428,94.75,False
'2018-07-18T07:31:00',0.97408,0.97414,0.97389,0.97403,77.5,0.97429,0.97434,0.97409,0.97425,100.76,False
'2018-07-18T07:32:00',0.97403,0.97411,0.9739,0.97396,122.87,0.97426,0.97429,0.97411,0.97416,116.75,False
'2018-07-18T07:33:00',0.97396,0.97399,0.97383,0.97392,86.12,0.97418,0.9742,0.97403,0.97412,70.5,True
'2018-07-18T07:34:00',0.97392,0.97407,0.97384,0.974,123.85,0.97413,0.97428,0.97405,0.97424,119.25,False
'2018-07-18T07:35:00',0.974,0.97405,0.97391,0.97392,83.48,0.97424,0.97427,0.97412,0.97412,81.0,False
'2018-07-18T07:36:00',0.97392,0.97393,0.97375,0.97386,83.56,0.97413,0.97414,0.97395,0.97409,69.85,True
'2018-07-18T07:37:00',0.97386,0.97398,0.97381,0.97396,81.5,0.97407,0.97417,0.97403,0.97416,82.7,True
'2018-07-18T07:38:00',0.97394,0.97411,0.97392,0.97403,64.25,0.97415,0.97433,0.97413,0.97424,92.32,True
'2018-07-18T07:39:00',0.97401,0.97408,0.97401,0.97404,36.5,0.97423,0.97429,0.97423,0.97426,30.6,False
'2018-07-18T07:40:00',0.97405,0.97409,0.97394,0.97394,78.75,0.97426,0.97431,0.97414,0.97415,80.15,False
'2018-07-18T07:41:00',0.97394,0.97409,0.9738,0.97392,141.74,0.97413,0.97429,0.97401,0.97415,158.24,False
'2018-07-18T07:42:00',0.97392,0.97392,0.97375,0.97385,90.75,0.97413,0.97413,0.97395,0.97406,107.97,True
'2018-07-18T07:43:00',0.97385,0.97392,0.97376,0.97391,147.78,0.97407,0.97414,0.97395,0.97411,112.25,True
'2018-07-18T07:44:00',0.97389,0.97397,0.97381,0.97395,97.0,0.97412,0.97417,0.97402,0.97416,84.32,True
'2018-07-18T07:45:00',0.974,0.97407,0.97393,0.97404,79.75,0.97421,0.97426,0.97415,0.97423,97.5,True
'2018-07-18T07:46:00',0.97406,0.97409,0.97399,0.97408,66.25,0.97423,0.97428,0.97416,0.97427,67.0,True
'2018-07-18T07:47:00',0.97408,0.97424,0.97406,0.97419,95.96,0.97426,0.97441,0.97424,0.97436,89.75,False
'2018-07-18T07:48:00',0.97417,0.97417,0.97392,0.97403,137.74,0.97435,0.97435,0.97412,0.97424,121.5,False
'2018-07-18T07:49:00',0.97406,0.97406,0.97378,0.97388,170.49,0.97426,0.97428,0.97397,0.97407,134.25,True
'2018-07-18T07:50:00',0.97389,0.97401,0.97389,0.97397,65.99,0.97408,0.97424,0.97407,0.9742,58.75,False
'2018-07-18T07:51:00',0.97397,0.97404,0.97391,0.97394,67.25,0.97418,0.97427,0.97411,0.97417,66.0,True
'2018-07-18T07:52:00',0.97396,0.97414,0.97394,0.97414,88.25,0.97417,0.97435,0.97415,0.97435,87.75,False
'2018-07-18T07:53:00',0.97412,0.97414,0.97401,0.97402,77.5,0.97434,0.97436,0.97423,0.97423,63.25,True
'2018-07-18T07:54:00',0.97401,0.9741,0.97396,0.97405,65.75,0.97425,0.97431,0.97418,0.97427,62.75,False
'2018-07-18T07:55:00',0.97406,0.97407,0.97391,0.97393,62.75,0.97427,0.97428,0.97414,0.97415,57.25,False
'2018-07-18T07:56:00',0.97392,0.97399,0.97386,0.97388,84.25,0.97414,0.97421,0.97408,0.9741,96.2,True
'2018-07-18T07:57:00',0.97389,0.97397,0.97385,0.97389,77.72,0.9741,0.9742,0.97407,0.97411,81.62,True
'2018-07-18T07:58:00',0.97386,0.97408,0.97386,0.97406,42.09,0.97408,0.97431,0.97408,0.9743,29.75,False
'2018-07-18T07:59:00',0.97406,0.97406,0.97385,0.97388,67.71,0.97428,0.97429,0.97404,0.97408,51.0,False
'2018-07-18T08:00:00',0.97388,0.97391,0.97332,0.9734,102.23,0.97411,0.97413,0.97354,0.97362,88.87,True
'2018-07-18T08:01:00',0.9734,0.97354,0.97337,0.97348,160.66,0.97363,0.97373,0.97357,0.97371,144.87,False
'2018-07-18T08:02:00',0.97348,0.97361,0.97345,0.97345,81.25,0.97369,0.97379,0.97367,0.97367,89.25,False
'2018-07-18T08:03:00',0.97343,0.97351,0.9729,0.97303,151.41,0.97365,0.97372,0.97309,0.97325,152.08,True
'2018-07-18T08:04:00',0.97303,0.97309,0.97275,0.97309,172.25,0.97323,0.97329,0.97296,0.97329,189.38,True
'2018-07-18T08:05:00',0.97308,0.97322,0.97304,0.97321,60.0,0.97329,0.97341,0.97326,0.97341,82.63,True
'2018-07-18T08:06:00',0.97319,0.97332,0.97318,0.97329,48.25,0.97341,0.97352,0.97339,0.97349,54.75,True
'2018-07-18T08:07:00',0.97327,0.97335,0.97325,0.97332,78.5,0.97347,0.97356,0.97345,0.97353,75.75,False
'2018-07-18T08:08:00',0.97334,0.97342,0.97313,0.97317,93.0,0.97354,0.97361,0.97331,0.97338,88.75,True
'2018-07-18T08:09:00',0.97316,0.97329,0.97314,0.97325,76.25,0.97337,0.97348,0.97336,0.97344,78.37,False
'2018-07-18T08:10:00',0.97326,0.97336,0.97314,0.97315,94.0,0.97344,0.97356,0.97333,0.97335,76.37,False
'2018-07-18T08:11:00',0.97317,0.97331,0.97303,0.97305,80.35,0.97335,0.97347,0.97325,0.97326,76.24,False
'2018-07-18T08:12:00',0.97305,0.97309,0.97286,0.97289,75.79,0.97325,0.97329,0.97308,0.9731,56.37,False
'2018-07-18T08:13:00',0.97289,0.97294,0.97267,0.97274,121.1,0.97309,0.97313,0.97287,0.97293,123.37,True
'2018-07-18T08:14:00',0.97272,0.97325,0.97272,0.97303,141.93,0.97294,0.97341,0.97294,0.97323,147.49,True
'2018-07-18T08:15:00',0.97302,0.97315,0.973,0.97315,110.75,0.97322,0.97337,0.97321,0.97334,104.0,False
'2018-07-18T08:16:00',0.97313,0.97321,0.97301,0.97303,80.75,0.97334,0.9734,0.97322,0.97322,83.75,True
'2018-07-18T08:17:00',0.97301,0.97311,0.97297,0.97304,72.75,0.97321,0.9733,0.97318,0.97323,70.25,True
'2018-07-18T08:18:00',0.97303,0.97322,0.97294,0.97319,76.25,0.97318,0.97339,0.97315,0.97339,73.0,True
'2018-07-18T08:19:00',0.97322,0.97328,0.97322,0.97323,46.5,0.97339,0.97345,0.97339,0.97343,53.0,True
'2018-07-18T08:20:00',0.97323,0.97334,0.9732,0.97327,75.1,0.97344,0.97353,0.97341,0.97347,69.35,True
'2018-07-18T08:21:00',0.97329,0.97335,0.97322,0.97331,63.5,0.97347,0.97354,0.97344,0.97351,53.0,False
'2018-07-18T08:22:00',0.97331,0.97333,0.9732,0.97326,76.5,0.97353,0.97353,0.97341,0.97346,74.75,True
'2018-07-18T08:23:00',0.97326,0.97343,0.9732,0.97335,71.25,0.97347,0.97362,0.9734,0.97353,91.12,False
'2018-07-18T08:24:00',0.97334,0.97343,0.9733,0.97333,72.75,0.97353,0.97364,0.9735,0.97352,78.0,False
'2018-07-18T08:25:00',0.97333,0.97335,0.97322,0.97324,101.44,0.97351,0.97354,0.97347,0.97347,93.0,False
'2018-07-18T08:26:00',0.97324,0.97324,0.97306,0.97306,131.41,0.97348,0.97348,0.97328,0.97328,119.0,True
'2018-07-18T08:27:00',0.97309,0.97319,0.97298,0.97315,152.56,0.97327,0.97341,0.97321,0.97338,134.72,True
'2018-07-18T08:28:00',0.97314,0.97319,0.97306,0.97319,126.32,0.97335,0.97343,0.97325,0.97336,125.12,False
'2018-07-18T08:29:00',0.97317,0.97319,0.97296,0.97297,134.74,0.97336,0.97336,0.97318,0.97319,122.75,True
'2018-07-18T08:30:00',0.97297,0.97304,0.97295,0.973,104.15,0.9732,0.97327,0.97316,0.97322,81.25,False
'2018-07-18T08:31:00',0.97306,0.97306,0.9728,0.97297,151.45,0.97327,0.97327,0.97301,0.97319,171.0,True
'2018-07-18T08:32:00',0.97298,0.97307,0.97292,0.97305,124.38,0.97319,0.97329,0.97314,0.97326,111.38,False
'2018-07-18T08:33:00',0.97306,0.97306,0.97286,0.97288,93.61,0.97326,0.97328,0.97307,0.97308,85.32,False
'2018-07-18T08:34:00',0.97287,0.97287,0.97275,0.97282,93.74,0.97308,0.9731,0.97297,0.97304,98.17,True
'2018-07-18T08:35:00',0.97283,0.97293,0.97279,0.97284,114.09,0.97304,0.97315,0.97299,0.97303,118.25,False
'2018-07-18T08:36:00',0.9728,0.97284,0.97273,0.97275,99.17,0.97302,0.97304,0.97293,0.97297,66.91,False
'2018-07-18T08:37:00',0.97275,0.97284,0.97271,0.97274,103.95,0.97296,0.97305,0.97291,0.97296,103.0,True
'2018-07-18T08:38:00',0.97273,0.97288,0.97273,0.97287,118.56,0.97294,0.97311,0.97294,0.97309,112.37,True
'2018-07-18T08:39:00',0.97286,0.97297,0.97283,0.97296,95.14,0.97308,0.97318,0.97305,0.97316,85.37,True
'2018-07-18T08:40:00',0.97297,0.97308,0.97292,0.97298,91.6,0.97316,0.97326,0.97313,0.97322,98.75,True
'2018-07-18T08:41:00',0.973,0.97313,0.97296,0.97307,100.75,0.97322,0.97333,0.97318,0.9733,120.12,True
'2018-07-18T08:42:00',0.97308,0.97315,0.97305,0.9731,95.0,0.9733,0.97337,0.97326,0.97331,103.61,False
'2018-07-18T08:43:00',0.97308,0.97314,0.973,0.97303,109.25,0.9733,0.97335,0.9732,0.97323,124.13,True
'2018-07-18T08:44:00',0.97304,0.97319,0.97302,0.97312,91.25,0.97323,0.9734,0.97321,0.97334,110.36,True
'2018-07-18T08:45:00',0.97311,0.97323,0.97309,0.97317,128.0,0.97333,0.97345,0.97331,0.97339,149.35,True
'2018-07-18T08:46:00',0.97317,0.97324,0.97313,0.97323,75.5,0.97339,0.97345,0.97332,0.97344,95.66,False
'2018-07-18T08:47:00',0.97324,0.97335,0.97312,0.97318,124.5,0.97344,0.97356,0.97334,0.97339,109.73,False
'2018-07-18T08:48:00',0.97319,0.97321,0.97303,0.97304,65.25,0.97339,0.97342,0.97327,0.97327,82.49,True
'2018-07-18T08:49:00',0.97306,0.97317,0.97306,0.9731,89.0,0.97327,0.97339,0.97326,0.97332,118.47,True
'2018-07-18T08:50:00',0.9731,0.9732,0.97309,0.97311,93.75,0.97334,0.97342,0.9733,0.97334,112.71,False
'2018-07-18T08:51:00',0.97312,0.97312,0.97302,0.97304,84.75,0.97334,0.97334,0.97324,0.97326,112.44,False
'2018-07-18T08:52:00',0.97303,0.97308,0.97297,0.97304,87.25,0.97323,0.9733,0.97318,0.97325,116.92,False
'2018-07-18T08:53:00',0.97304,0.97311,0.97301,0.97301,67.75,0.97326,0.97332,0.97323,0.97323,69.37,False
'2018-07-18T08:54:00',0.97298,0.97304,0.97292,0.973,102.5,0.9732,0.97325,0.97315,0.97318,104.66,False
'2018-07-18T08:55:00',0.973,0.97305,0.97288,0.97297,109.25,0.97319,0.97326,0.97309,0.97316,138.57,False
'2018-07-18T08:56:00',0.97297,0.97297,0.97274,0.97287,102.0,0.97317,0.97317,0.97297,0.97308,138.53,True
'2018-07-18T08:57:00',0.97287,0.97295,0.97281,0.97293,122.37,0.97309,0.97318,0.97304,0.97314,110.76,False
'2018-07-18T08:58:00',0.97291,0.97296,0.97284,0.97288,95.12,0.97313,0.97318,0.97306,0.97311,84.47,True
'2018-07-18T08:59:00',0.97288,0.97293,0.97285,0.97291,76.24,0.97312,0.97315,0.97306,0.97313,80.35,True
'2018-07-18T09:00:00',0.97291,0.97302,0.97285,0.973,134.25,0.97313,0.97321,0.97306,0.97321,101.77,True
'2018-07-18T09:01:00',0.97298,0.97333,0.97296,0.9733,145.3,0.97321,0.97355,0.97318,0.97352,153.55,False
'2018-07-18T09:02:00',0.9733,0.97335,0.97317,0.97322,155.69,0.97351,0.97354,0.97338,0.97342,147.06,True
'2018-07-18T09:03:00',0.97322,0.97329,0.97308,0.97329,110.75,0.97345,0.97351,0.97329,0.97351,117.38,False
'2018-07-18T09:04:00',0.97328,0.97335,0.97322,0.97324,96.1,0.97351,0.97357,0.97345,0.97345,94.06,False
'2018-07-18T09:05:00',0.97323,0.97338,0.9732,0.9732,143.5,0.97346,0.97358,0.9734,0.97341,148.64,False
'2018-07-18T09:06:00',0.9732,0.9732,0.97306,0.97307,80.7,0.9734,0.9734,0.97328,0.97328,93.25,False
'2018-07-18T09:07:00',0.97306,0.97314,0.97301,0.97305,100.19,0.97328,0.97334,0.97323,0.97327,92.84,True
'2018-07-18T09:08:00',0.97305,0.97317,0.97302,0.97316,67.87,0.97325,0.97338,0.9732,0.97336,76.0,False
'2018-07-18T09:09:00',0.97316,0.97316,0.97306,0.97312,89.43,0.97337,0.97337,0.97328,0.97335,81.75,False
'2018-07-18T09:10:00',0.97314,0.97319,0.97306,0.97312,121.84,0.97336,0.9734,0.97327,0.97333,89.75,False
'2018-07-18T09:11:00',0.97313,0.97316,0.97301,0.97307,117.38,0.97334,0.97339,0.97323,0.97329,127.4,True
'2018-07-18T09:12:00',0.97306,0.97327,0.97298,0.97321,139.87,0.97329,0.97349,0.97321,0.97344,129.52,False
'2018-07-18T09:13:00',0.97321,0.97323,0.97306,0.97306,86.97,0.97342,0.97345,0.97328,0.97329,84.18,False
'2018-07-18T09:14:00',0.97306,0.97312,0.97303,0.97305,98.1,0.97328,0.97334,0.97325,0.97329,107.42,False
'2018-07-18T09:15:00',0.97304,0.97307,0.97296,0.97298,92.85,0.97328,0.97329,0.97318,0.9732,109.53,True
'2018-07-18T09:16:00',0.97298,0.97304,0.97295,0.97301,81.5,0.97319,0.97324,0.97317,0.97323,86.7,False
'2018-07-18T09:17:00',0.973,0.97303,0.97289,0.97293,83.5,0.97323,0.97324,0.9731,0.97317,88.12,True
'2018-07-18T09:18:00',0.97292,0.97317,0.9729,0.97314,92.25,0.97316,0.97337,0.97311,0.97334,103.61,True
'2018-07-18T09:19:00',0.97317,0.97319,0.97314,0.97314,65.1,0.97334,0.9734,0.97334,0.97337,83.24,False
'2018-07-18T09:20:00',0.97314,0.97315,0.97292,0.97295,67.6,0.97338,0.97338,0.97313,0.97314,75.5,True
'2018-07-18T09:21:00',0.97293,0.97319,0.97293,0.97316,97.2,0.97314,0.97342,0.97314,0.97341,116.83,True
'2018-07-18T09:22:00',0.97316,0.97323,0.97313,0.97322,105.85,0.97339,0.97347,0.97337,0.97343,116.68,False
'2018-07-18T09:23:00',0.97319,0.97322,0.97317,0.97321,70.0,0.97343,0.97345,0.97339,0.97344,96.39,True
'2018-07-18T09:24:00',0.97319,0.97338,0.97316,0.97334,112.87,0.97344,0.9736,0.97339,0.97356,117.66,True
'2018-07-18T09:25:00',0.97334,0.97347,0.97332,0.97344,113.45,0.97356,0.97369,0.97354,0.97364,114.33,False
'2018-07-18T09:26:00',0.97343,0.97346,0.97332,0.9734,123.5,0.97364,0.97368,0.97353,0.97362,139.81,False
'2018-07-18T09:27:00',0.97341,0.97346,0.97332,0.97339,115.34,0.97362,0.97368,0.97354,0.9736,110.99,False
'2018-07-18T09:28:00',0.97342,0.97343,0.9732,0.97321,115.87,0.97362,0.97365,0.97342,0.97344,143.43,False
'2018-07-18T09:29:00',0.9732,0.97327,0.97306,0.97319,129.7,0.97342,0.97348,0.97327,0.97341,142.9,True
'2018-07-18T09:30:00',0.97322,0.97332,0.97309,0.97325,167.43,0.97341,0.97355,0.9733,0.97346,167.89,False
'2018-07-18T09:31:00',0.97324,0.97326,0.97318,0.97324,92.24,0.97346,0.97347,0.97339,0.97344,70.87,False
'2018-07-18T09:32:00',0.97322,0.97328,0.97318,0.97322,147.74,0.97344,0.97349,0.97337,0.97343,107.75,True
'2018-07-18T09:33:00',0.97324,0.97334,0.97324,0.97329,94.55,0.97347,0.97356,0.97347,0.97351,82.35,True
'2018-07-18T09:34:00',0.97329,0.97347,0.97326,0.97345,132.12,0.9735,0.97367,0.97347,0.97366,136.08,True
'2018-07-18T09:35:00',0.97344,0.97349,0.97338,0.97349,123.2,0.97365,0.97369,0.9736,0.97368,98.25,False
'2018-07-18T09:36:00',0.9735,0.9735,0.97334,0.97336,96.45,0.97369,0.97369,0.97353,0.97356,124.25,True
'2018-07-18T09:37:00',0.97335,0.97345,0.97329,0.97339,124.54,0.97356,0.97367,0.9735,0.97361,122.6,False
'2018-07-18T09:38:00',0.97339,0.97346,0.97334,0.97338,83.1,0.9736,0.97365,0.97353,0.97361,76.24,True
'2018-07-18T09:39:00',0.97338,0.97344,0.97329,0.97343,130.32,0.97357,0.97366,0.9735,0.97365,117.44,False
'2018-07-18T09:40:00',0.97343,0.97346,0.97334,0.9734,131.5,0.97366,0.97367,0.97356,0.97361,132.62,False
'2018-07-18T09:41:00',0.97338,0.97346,0.97336,0.97339,100.25,0.97361,0.97368,0.97355,0.97358,108.35,False
'2018-07-18T09:42:00',0.97339,0.97343,0.97331,0.97336,167.49,0.97357,0.97363,0.97353,0.97355,170.89,False
'2018-07-18T09:43:00',0.97337,0.97342,0.97317,0.9732,78.5,0.97355,0.9736,0.97341,0.97341,112.97,True
'2018-07-18T09:44:00',0.97319,0.97337,0.97318,0.97327,68.0,0.97341,0.97356,0.9734,0.97346,92.89,True
'2018-07-18T09:45:00',0.97328,0.97341,0.97325,0.97341,66.75,0.97346,0.97361,0.97345,0.97361,91.43,False
'2018-07-18T09:46:00',0.97341,0.97343,0.97325,0.97335,124.42,0.9736,0.97362,0.97345,0.97354,126.87,True
'2018-07-18T09:47:00',0.97332,0.97341,0.97327,0.9734,118.45,0.97355,0.97365,0.97351,0.97363,117.61,False
'2018-07-18T09:48:00',0.97339,0.9734,0.97332,0.97336,119.93,0.97363,0.97364,0.97357,0.97359,111.11,True
'2018-07-18T09:49:00',0.97336,0.97347,0.97336,0.97346,89.3,0.9736,0.97368,0.97358,0.97368,85.87,True
'2018-07-18T09:50:00',0.97346,0.97354,0.97343,0.97354,76.35,0.97367,0.97376,0.97363,0.97376,103.21,False
'2018-07-18T09:51:00',0.97354,0.97355,0.97345,0.97348,63.05,0.97375,0.97376,0.97368,0.9737,65.07,False
'2018-07-18T09:52:00',0.97348,0.97354,0.97335,0.97346,56.1,0.97368,0.97371,0.97357,0.97368,65.5,True
'2018-07-18T09:53:00',0.97347,0.97353,0.97344,0.97347,76.99,0.97368,0.97375,0.97363,0.9737,66.06,True
'2018-07-18T09:54:00',0.97345,0.97347,0.97343,0.97347,48.81,0.97369,0.97371,0.97365,0.97371,66.85,True
'2018-07-18T09:55:00',0.97346,0.97353,0.97346,0.97353,71.9,0.97371,0.97376,0.97368,0.97376,58.93,False
'2018-07-18T09:56:00',0.97351,0.97359,0.97349,0.97351,85.16,0.97375,0.97382,0.9737,0.97375,77.97,False
'2018-07-18T09:57:00',0.97353,0.97356,0.97347,0.97347,75.5,0.97374,0.97376,0.97367,0.9737,55.0,False
'2018-07-18T09:58:00',0.97349,0.97354,0.97338,0.9734,122.1,0.97367,0.97373,0.97361,0.97363,109.46,True
'2018-07-18T09:59:00',0.97341,0.97353,0.97337,0.97353,89.0,0.97364,0.97373,0.97361,0.97372,101.83,False
'2018-07-18T10:00:00',0.97351,0.97352,0.97339,0.97339,105.25,0.97371,0.97373,0.97361,0.97363,138.82,False
'2018-07-18T10:01:00',0.97339,0.97345,0.97335,0.97337,164.15,0.97364,0.97367,0.97357,0.97358,146.35,True
'2018-07-18T10:02:00',0.97335,0.97347,0.97333,0.97345,94.2,0.97357,0.97369,0.97355,0.97365,109.65,False
'2018-07-18T10:03:00',0.97345,0.97347,0.97324,0.97325,119.05,0.97366,0.97367,0.97344,0.97346,108.3,True
'2018-07-18T10:04:00',0.97327,0.97338,0.97326,0.97334,94.37,0.97348,0.97362,0.97348,0.97356,77.5,True
'2018-07-18T10:05:00',0.97335,0.97351,0.97333,0.9734,129.51,0.97357,0.97372,0.97357,0.97358,102.48,False
'2018-07-18T10:06:00',0.9734,0.97346,0.97334,0.97338,113.59,0.97359,0.97368,0.97357,0.97361,91.86,True
'2018-07-18T10:07:00',0.97339,0.97346,0.97336,0.97344,107.9,0.97362,0.9737,0.9736,0.97365,97.97,False
'2018-07-18T10:08:00',0.97344,0.97344,0.97327,0.97336,159.42,0.97367,0.97367,0.97346,0.97357,146.85,True
'2018-07-18T10:09:00',0.97335,0.9735,0.9733,0.97344,120.75,0.97356,0.97371,0.97353,0.97365,157.85,False
'2018-07-18T10:10:00',0.97343,0.97343,0.97316,0.97317,137.12,0.97363,0.97364,0.97339,0.97341,135.9,False
'2018-07-18T10:11:00',0.97319,0.97322,0.9731,0.97314,104.7,0.9734,0.97343,0.97331,0.97337,101.75,True
'2018-07-18T10:12:00',0.97316,0.97324,0.97316,0.97322,106.9,0.97338,0.97345,0.97337,0.97344,119.5,False
'2018-07-18T10:13:00',0.97324,0.97325,0.97313,0.97315,101.2,0.97344,0.97348,0.97334,0.97336,100.85,True
'2018-07-18T10:14:00',0.97314,0.97327,0.97314,0.9732,72.25,0.97336,0.97348,0.97336,0.9734,62.97,False
'2018-07-18T10:15:00',0.97322,0.97322,0.97305,0.97311,71.75,0.97341,0.97341,0.97325,0.97334,68.5,True
'2018-07-18T10:16:00',0.97311,0.9732,0.97311,0.97315,38.15,0.97333,0.97339,0.97333,0.97338,40.0,True
'2018-07-18T10:17:00',0.97316,0.97348,0.97316,0.9734,92.75,0.97338,0.9737,0.97337,0.97362,103.67,False
'2018-07-18T10:18:00',0.9734,0.97349,0.97337,0.97339,70.75,0.97359,0.9737,0.97359,0.97359,87.54,False
'2018-07-18T10:19:00',0.97338,0.97342,0.9733,0.97336,114.4,0.97357,0.97362,0.97351,0.97357,105.7,False
'2018-07-18T10:20:00',0.97336,0.97341,0.97329,0.97333,163.59,0.97359,0.97361,0.9735,0.97355,162.1,True
'2018-07-18T10:21:00',0.97333,0.97342,0.97331,0.97339,96.65,0.97354,0.97364,0.97352,0.97361,82.5,False
'2018-07-18T10:22:00',0.9734,0.97347,0.97335,0.97339,80.2,0.97361,0.97369,0.97352,0.97357,84.62,True
'2018-07-18T10:23:00',0.97342,0.97346,0.97335,0.97343,126.65,0.9736,0.97366,0.97356,0.97361,98.55,True
'2018-07-18T10:24:00',0.97341,0.97351,0.97337,0.97347,101.75,0.97361,0.97372,0.97359,0.97368,137.87,True
'2018-07-18T10:25:00',0.97347,0.97354,0.97344,0.97348,74.5,0.97369,0.97376,0.97367,0.9737,97.97,False
'2018-07-18T10:26:00',0.97348,0.97348,0.97337,0.97339,58.0,0.97369,0.9737,0.97357,0.97359,94.69,True
'2018-07-18T10:27:00',0.97341,0.97354,0.97337,0.97354,90.35,0.97359,0.97376,0.97357,0.97373,130.54,False
'2018-07-18T10:28:00',0.97357,0.97357,0.97329,0.9733,96.94,0.97373,0.97374,0.9735,0.97354,94.09,False
'2018-07-18T10:29:00',0.97332,0.97334,0.97321,0.97321,133.06,0.97354,0.97357,0.97342,0.97345,119.95,False
'2018-07-18T10:30:00',0.97319,0.97327,0.97296,0.97297,197.79,0.97343,0.9735,0.97315,0.97321,175.85,True
'2018-07-18T10:31:00',0.97298,0.97315,0.97297,0.97307,164.45,0.9732,0.97338,0.97319,0.97331,143.79,True
'2018-07-18T10:32:00',0.97306,0.97314,0.973,0.97312,133.75,0.9733,0.97336,0.97324,0.97333,118.6,False
'2018-07-18T10:33:00',0.97312,0.97312,0.97296,0.973,190.57,0.97334,0.97336,0.97314,0.97323,175.04,False
'2018-07-18T10:34:00',0.973,0.97303,0.97275,0.97288,197.87,0.97323,0.97326,0.97299,0.97311,142.27,True
'2018-07-18T10:35:00',0.97283,0.97309,0.97281,0.97294,195.37,0.97306,0.97329,0.97302,0.97313,180.56,False
'2018-07-18T10:36:00',0.97292,0.97304,0.97288,0.97291,165.83,0.97313,0.97322,0.97306,0.97313,147.5,False
'2018-07-18T10:37:00',0.97292,0.97295,0.97285,0.97291,107.37,0.97313,0.97316,0.97304,0.97311,99.5,False
'2018-07-18T10:38:00',0.97292,0.97293,0.97277,0.97288,115.82,0.97311,0.97315,0.97297,0.9731,87.0,False
'2018-07-18T10:39:00',0.9729,0.97291,0.97277,0.97277,118.25,0.97309,0.97309,0.97298,0.97299,102.15,True
'2018-07-18T10:40:00',0.97277,0.97285,0.9727,0.97285,101.25,0.97298,0.97305,0.9729,0.97305,99.5,False
'2018-07-18T10:41:00',0.97285,0.97288,0.97274,0.97284,81.25,0.97302,0.97308,0.97296,0.97306,81.37,False
'2018-07-18T10:42:00',0.97286,0.97291,0.97277,0.97282,113.75,0.97307,0.97311,0.97296,0.97302,90.3,False
'2018-07-18T10:43:00',0.97281,0.97287,0.97276,0.97278,146.67,0.97302,0.97308,0.97296,0.97299,119.09,True
'2018-07-18T10:44:00',0.97279,0.97297,0.97277,0.97279,144.25,0.973,0.97316,0.97298,0.97303,127.05,False
'2018-07-18T10:45:00',0.9728,0.9728,0.97254,0.97262,140.56,0.97303,0.97303,0.97275,0.97281,178.04,False
'2018-07-18T10:46:00',0.97261,0.97267,0.97255,0.9726,91.23,0.97281,0.97286,0.97275,0.97276,116.0,True
'2018-07-18T10:47:00',0.9726,0.97278,0.97255,0.97274,105.87,0.97275,0.97296,0.97272,0.97292,149.85,False
'2018-07-18T10:48:00',0.97275,0.97281,0.97265,0.97269,95.75,0.97292,0.97299,0.97288,0.97291,101.0,True
'2018-07-18T10:49:00',0.97268,0.97276,0.97261,0.97272,154.49,0.97291,0.97296,0.9728,0.97296,134.0,True
'2018-07-18T10:50:00',0.97275,0.97286,0.97268,0.97284,103.52,0.97297,0.97307,0.97289,0.97305,116.54,True
'2018-07-18T10:51:00',0.97285,0.97295,0.97282,0.97294,78.5,0.97305,0.97317,0.97302,0.97317,121.21,True
'2018-07-18T10:52:00',0.97293,0.97319,0.97284,0.97319,115.87,0.97316,0.97341,0.97305,0.97341,127.44,True
'2018-07-18T10:53:00',0.9732,0.97326,0.97314,0.97326,91.6,0.97341,0.97347,0.97334,0.97344,100.35,True
'2018-07-18T10:54:00',0.97326,0.97332,0.9732,0.9733,90.25,0.97346,0.97351,0.97336,0.9735,130.62,True
'2018-07-18T10:55:00',0.97329,0.97333,0.97321,0.97333,89.25,0.97349,0.97355,0.97341,0.97352,106.5,True
'2018-07-18T10:56:00',0.97332,0.97347,0.97331,0.97344,99.7,0.97354,0.9737,0.97351,0.97366,120.54,True
'2018-07-18T10:57:00',0.97345,0.97351,0.97342,0.9735,113.85,0.97365,0.97372,0.97363,0.97371,141.99,True
'2018-07-18T10:58:00',0.97347,0.97363,0.97347,0.97358,59.75,0.9737,0.97383,0.9737,0.97377,68.58,False
'2018-07-18T10:59:00',0.97358,0.97369,0.97346,0.97347,89.62,0.97379,0.9739,0.97369,0.97371,110.7,True
'2018-07-18T11:00:00',0.97347,0.97355,0.9734,0.97352,105.0,0.97369,0.97375,0.97362,0.97372,116.69,False
'2018-07-18T11:01:00',0.97351,0.97357,0.97342,0.97346,84.1,0.97369,0.97378,0.97362,0.97368,98.75,True
'2018-07-18T11:02:00',0.97349,0.97354,0.97342,0.97352,102.5,0.97368,0.97375,0.97362,0.97375,106.44,False
'2018-07-18T11:03:00',0.97352,0.97352,0.97334,0.97334,116.69,0.97376,0.97376,0.97355,0.97355,124.51,False
'2018-07-18T11:04:00',0.97333,0.97334,0.97322,0.9733,99.0,0.97355,0.97355,0.97344,0.97351,90.53,True
'2018-07-18T11:05:00',0.97329,0.97357,0.97328,0.97356,126.5,0.97351,0.9738,0.9735,0.97374,157.72,True
'2018-07-18T11:06:00',0.97355,0.97366,0.97349,0.97361,111.75,0.97374,0.97388,0.9737,0.97384,134.65,False
'2018-07-18T11:07:00',0.9736,0.97365,0.97351,0.97356,99.5,0.97381,0.97382,0.97367,0.97378,91.06,True
'2018-07-18T11:08:00',0.97356,0.97366,0.97353,0.9736,76.75,0.97377,0.97388,0.97376,0.97383,94.47,False
'2018-07-18T11:09:00',0.97362,0.97365,0.97352,0.97359,69.22,0.97383,0.97386,0.97374,0.97382,73.63,True
'2018-07-18T11:10:00',0.97361,0.97378,0.97356,0.97376,98.35,0.97382,0.974,0.97378,0.97398,100.24,False
'2018-07-18T11:11:00',0.97376,0.97379,0.97366,0.97368,105.6,0.97398,0.97401,0.97388,0.9739,99.56,False
'2018-07-18T11:12:00',0.9737,0.97372,0.97361,0.97363,102.61,0.97391,0.97393,0.97382,0.97382,90.17,True
'2018-07-18T11:13:00',0.97364,0.97372,0.97363,0.97366,90.61,0.97383,0.97394,0.97383,0.97388,72.1,True
'2018-07-18T11:14:00',0.97366,0.97376,0.97363,0.97371,57.75,0.97386,0.97396,0.97382,0.97392,62.06,True
'2018-07-18T11:15:00',0.97371,0.97385,0.9737,0.97379,115.72,0.97391,0.97407,0.9739,0.97401,127.19,False
'2018-07-18T11:16:00',0.97377,0.97382,0.97368,0.97374,78.72,0.974,0.97404,0.9739,0.97397,67.85,False
'2018-07-18T11:17:00',0.97374,0.97376,0.97368,0.97369,76.0,0.97396,0.97398,0.97391,0.97392,66.75,False
'2018-07-18T11:18:00',0.97369,0.97377,0.97362,0.97368,78.62,0.97393,0.97399,0.97385,0.97389,84.25,False
'2018-07-18T11:19:00',0.97368,0.9737,0.97363,0.97366,76.29,0.9739,0.97392,0.97386,0.97387,64.0,False
'2018-07-18T11:20:00',0.97366,0.97372,0.97361,0.97364,76.5,0.97389,0.97393,0.97383,0.97386,65.83,True
'2018-07-18T11:21:00',0.97363,0.97369,0.97359,0.97367,106.57,0.97385,0.9739,0.97381,0.97387,123.8,False
'2018-07-18T11:22:00',0.97368,0.97372,0.97355,0.97359,76.89,0.97388,0.97392,0.97378,0.97381,68.94,True
'2018-07-18T11:23:00',0.97358,0.97373,0.97355,0.97372,72.0,0.9738,0.97392,0.97376,0.97392,87.14,False
'2018-07-18T11:24:00',0.97374,0.97376,0.97364,0.97369,58.75,0.97392,0.97398,0.97387,0.9739,73.2,True
'2018-07-18T11:25:00',0.97369,0.97387,0.97369,0.97386,76.5,0.97389,0.97408,0.97389,0.97407,117.38,True
'2018-07-18T11:26:00',0.97386,0.97397,0.97386,0.97389,58.0,0.97408,0.97415,0.97404,0.97407,89.2,True
'2018-07-18T11:27:00',0.97389,0.97395,0.97383,0.97393,105.31,0.97406,0.97416,0.97405,0.97414,90.69,True
'2018-07-18T11:28:00',0.97388,0.97401,0.97384,0.97398,86.3,0.97408,0.97422,0.97405,0.97419,115.26,True
'2018-07-18T11:29:00',0.97398,0.9741,0.97397,0.97408,77.6,0.9742,0.97431,0.97418,0.9743,110.56,False
'2018-07-18T11:30:00',0.97409,0.97411,0.97399,0.97405,107.0,0.97429,0.97432,0.97421,0.97423,129.29,True
'2018-07-18T11:31:00',0.97404,0.97412,0.97399,0.97412,110.35,0.97423,0.97433,0.97419,0.97433,94.82,True
'2018-07-18T11:32:00',0.97412,0.97419,0.97408,0.97419,88.25,0.97433,0.9744,0.97429,0.9744,90.65,False
'2018-07-18T11:33:00',0.97419,0.97421,0.9741,0.97415,75.85,0.97439,0.97443,0.97431,0.97435,73.81,True
'2018-07-18T11:34:00',0.97414,0.97426,0.97413,0.97426,126.67,0.97436,0.97446,0.97432,0.97446,95.0,True
'2018-07-18T11:35:00',0.97425,0.9743,0.97422,0.97427,78.8,0.97446,0.97452,0.97442,0.9745,74.75,False
'2018-07-18T11:36:00',0.97428,0.97434,0.97416,0.97419,116.55,0.9745,0.97454,0.97436,0.97439,125.12,False
'2018-07-18T11:37:00',0.9742,0.97424,0.97414,0.97418,76.5,0.97439,0.97444,0.97436,0.9744,64.0,False
'2018-07-18T11:38:00',0.97419,0.9742,0.9741,0.97413,46.4,0.9744,0.97441,0.97433,0.97436,47.1,True
'2018-07-18T11:39:00',0.97413,0.97428,0.97407,0.97422,79.85,0.97437,0.97449,0.97427,0.97443,84.84,False
'2018-07-18T11:40:00',0.97421,0.97422,0.97412,0.97414,54.0,0.97443,0.97444,0.97434,0.97434,49.74,True
'2018-07-18T11:41:00',0.97415,0.97425,0.97415,0.97422,53.25,0.97434,0.97446,0.97434,0.97445,65.7,True
'2018-07-18T11:42:00',0.97421,0.97426,0.97416,0.97426,92.75,0.97445,0.97448,0.97439,0.97448,89.99,True
'2018-07-18T11:43:00',0.97425,0.97433,0.97425,0.97433,92.7,0.97448,0.97457,0.97446,0.97453,89.36,False
'2018-07-18T11:44:00',0.97434,0.97434,0.97428,0.97428,45.67,0.97453,0.97453,0.97448,0.9745,33.5,True
'2018-07-18T11:45:00',0.97429,0.97432,0.97422,0.97431,109.8,0.97449,0.97456,0.97442,0.97453,72.25,True
'2018-07-18T11:46:00',0.97433,0.97438,0.97429,0.97435,70.0,0.97453,0.97458,0.9745,0.97458,44.5,False
'2018-07-18T11:47:00',0.97434,0.97434,0.97424,0.9743,69.52,0.97455,0.97455,0.97446,0.97451,49.62,True
'2018-07-18T11:48:00',0.9743,0.97438,0.97428,0.97431,55.92,0.97452,0.9746,0.97449,0.97452,44.25,True
'2018-07-18T11:49:00',0.97432,0.97445,0.97431,0.97435,97.3,0.97452,0.97465,0.97451,0.97457,108.75,True
'2018-07-18T11:50:00',0.97434,0.97455,0.97431,0.97446,139.56,0.97455,0.97475,0.97452,0.97465,153.21,False
'2018-07-18T11:51:00',0.97445,0.97452,0.97435,0.97443,166.3,0.97466,0.97474,0.97457,0.97464,146.85,False
'2018-07-18T11:52:00',0.97443,0.9745,0.97435,0.97439,83.91,0.97465,0.97469,0.97453,0.97462,91.87,True
'2018-07-18T11:53:00',0.97436,0.97439,0.9743,0.97439,87.08,0.97459,0.97464,0.97452,0.97464,91.97,False
'2018-07-18T11:54:00',0.97438,0.97442,0.97429,0.97439,95.57,0.97458,0.97463,0.97452,0.97458,103.74,True
'2018-07-18T11:55:00',0.97436,0.97443,0.97436,0.9744,77.97,0.97456,0.97464,0.97456,0.9746,95.25,True
'2018-07-18T11:56:00',0.97438,0.97455,0.97438,0.9745,67.87,0.9746,0.97476,0.9746,0.97473,69.74,False
'2018-07-18T11:57:00',0.9745,0.9746,0.97447,0.97449,105.47,0.97473,0.9748,0.97468,0.97472,135.1,True
'2018-07-18T11:58:00',0.97452,0.97462,0.97447,0.97456,107.75,0.97472,0.97484,0.97469,0.97473,130.36,True
'2018-07-18T11:59:00',0.97454,0.97463,0.9745,0.97455,147.85,0.97473,0.97484,0.9747,0.97476,187.47,False
'2018-07-18T12:00:00',0.97454,0.97457,0.97434,0.97452,182.08,0.97475,0.97478,0.97456,0.97475,166.48,True
'2018-07-18T12:01:00',0.97453,0.97476,0.97451,0.97469,101.61,0.97475,0.97498,0.97474,0.97491,111.84,False
'2018-07-18T12:02:00',0.97467,0.97474,0.97463,0.97464,88.25,0.9749,0.97494,0.9748,0.97482,89.62,False
'2018-07-18T12:03:00',0.97464,0.97464,0.97454,0.97461,68.75,0.97478,0.97483,0.97474,0.97483,80.15,False
'2018-07-18T12:04:00',0.97461,0.97462,0.97449,0.97456,71.25,0.9748,0.97483,0.97471,0.97476,85.54,False
'2018-07-18T12:05:00',0.97456,0.97461,0.97452,0.97456,89.57,0.97475,0.97481,0.97471,0.97476,68.5,False
'2018-07-18T12:06:00',0.97456,0.9746,0.97444,0.9745,132.78,0.97477,0.97481,0.97465,0.97473,122.65,False
'2018-07-18T12:07:00',0.9745,0.97455,0.97447,0.97449,64.75,0.97472,0.97477,0.97468,0.97468,66.97,False
'2018-07-18T12:08:00',0.97449,0.97449,0.97438,0.97438,34.5,0.9747,0.9747,0.9746,0.97461,41.77,False
'2018-07-18T12:09:00',0.97436,0.97444,0.97432,0.97437,105.12,0.97461,0.97464,0.97451,0.97451,106.79,False
'2018-07-18T12:10:00',0.97432,0.97437,0.97409,0.97411,129.72,0.97454,0.97456,0.97431,0.97433,152.53,True
'2018-07-18T12:11:00',0.97411,0.97421,0.97408,0.97416,97.49,0.97434,0.97442,0.97431,0.97438,90.12,True
'2018-07-18T12:12:00',0.97417,0.97426,0.97414,0.97421,99.1,0.97438,0.97448,0.97436,0.97441,87.96,False
'2018-07-18T12:13:00',0.97419,0.97422,0.97404,0.97405,78.95,0.9744,0.97444,0.97427,0.97427,80.45,True
'2018-07-18T12:14:00',0.97405,0.97417,0.97399,0.97407,88.5,0.97428,0.97437,0.97422,0.97426,72.75,True
'2018-07-18T12:15:00',0.97406,0.97421,0.97406,0.97417,56.0,0.97426,0.97442,0.97426,0.97439,53.6,True
'2018-07-18T12:16:00',0.97419,0.97436,0.97416,0.97436,124.55,0.9744,0.97456,0.97437,0.97456,87.56,True
'2018-07-18T12:17:00',0.97437,0.97442,0.9743,0.97442,105.25,0.97456,0.97461,0.97451,0.97459,79.97,False
'2018-07-18T12:18:00',0.9744,0.9744,0.97424,0.97429,132.6,0.97459,0.97459,0.97445,0.97451,88.34,True
'2018-07-18T12:19:00',0.9743,0.97435,0.9742,0.97435,120.8,0.97449,0.97457,0.97439,0.97457,93.0,False
'2018-07-18T12:20:00',0.97435,0.97435,0.97426,0.9743,117.05,0.97456,0.97456,0.97447,0.9745,80.75,False
'2018-07-18T12:21:00',0.97432,0.97437,0.97425,0.9743,121.55,0.9745,0.97454,0.97446,0.9745,90.0,True
'2018-07-18T12:22:00',0.9743,0.97445,0.97426,0.97438,115.6,0.97451,0.97466,0.97447,0.97459,99.63,True
'2018-07-18T12:23:00',0.97437,0.97444,0.97433,0.97442,95.94,0.97459,0.97466,0.97453,0.97463,120.28,False
'2018-07-18T12:24:00',0.97441,0.97441,0.97416,0.97418,122.87,0.97458,0.9746,0.97439,0.97441,133.09,True
'2018-07-18T12:25:00',0.97418,0.97443,0.97418,0.97429,109.47,0.97442,0.97464,0.97441,0.97453,116.17,True
'2018-07-18T12:26:00',0.97431,0.97441,0.97429,0.97441,103.72,0.97453,0.97465,0.97452,0.97465,99.04,False
'2018-07-18T12:27:00',0.97441,0.97441,0.97431,0.97434,69.07,0.97465,0.97465,0.97453,0.97454,61.36,False
'2018-07-18T12:28:00',0.97434,0.97435,0.97424,0.97425,49.25,0.97455,0.97456,0.97445,0.97447,60.16,True
'2018-07-18T12:29:00',0.97425,0.9743,0.97414,0.97425,81.7,0.97446,0.97453,0.97436,0.97449,86.52,False
'2018-07-18T12:30:00',0.97425,0.97425,0.97408,0.97409,107.25,0.97448,0.97448,0.97429,0.9743,79.54,True
'2018-07-18T12:31:00',0.97411,0.97418,0.97411,0.97416,128.2,0.9743,0.97439,0.9743,0.97437,103.35,False
'2018-07-18T12:32:00',0.97417,0.97418,0.97412,0.97412,60.9,0.97439,0.9744,0.97434,0.97434,48.1,True
'2018-07-18T12:33:00',0.97415,0.97416,0.97406,0.97415,112.79,0.97435,0.97435,0.97428,0.97435,82.82,True
'2018-07-18T12:34:00',0.97414,0.97423,0.97408,0.97417,93.2,0.97433,0.97444,0.9743,0.97439,80.22,True
'2018-07-18T12:35:00',0.97418,0.97418,0.97415,0.97418,51.75,0.97439,0.9744,0.97437,0.97439,50.0,False
'2018-07-18T12:36:00',0.97417,0.97423,0.97411,0.97417,72.8,0.97436,0.97444,0.97433,0.97438,71.45,True
'2018-07-18T12:37:00',0.97418,0.97434,0.97418,0.97427,112.25,0.97439,0.97454,0.97438,0.97448,99.0,True
'2018-07-18T12:38:00',0.97426,0.97436,0.97422,0.97432,67.32,0.97448,0.97457,0.97445,0.97454,60.13,True
'2018-07-18T12:39:00',0.97431,0.97442,0.97431,0.97438,84.25,0.97454,0.97462,0.97452,0.97459,66.03,False
'2018-07-18T12:40:00',0.97438,0.97439,0.97427,0.9743,62.37,0.9746,0.97461,0.9745,0.97451,54.62,False
'2018-07-18T12:41:00',0.9743,0.9743,0.97419,0.97424,71.09,0.97449,0.97449,0.97442,0.97445,72.32,True
'2018-07-18T12:42:00',0.97424,0.97435,0.97424,0.97428,111.33,0.97447,0.97455,0.97444,0.97449,83.24,False
'2018-07-18T12:43:00',0.97428,0.97435,0.97424,0.97426,69.4,0.97448,0.97454,0.97444,0.97445,52.5,False
'2018-07-18T12:44:00',0.97426,0.97433,0.97423,0.97423,70.23,0.97446,0.97453,0.97444,0.97445,57.87,False
'2018-07-18T12:45:00',0.97425,0.97427,0.97413,0.97414,97.58,0.97445,0.97447,0.97434,0.97435,72.0,False
'2018-07-18T12:46:00',0.97417,0.97419,0.974,0.97403,79.69,0.97436,0.97442,0.97422,0.97424,70.41,False
'2018-07-18T12:47:00',0.97403,0.97412,0.97394,0.97394,57.0,0.97425,0.97434,0.97415,0.97415,66.75,True
'2018-07-18T12:48:00',0.97395,0.97399,0.97394,0.97396,62.25,0.97415,0.97422,0.97414,0.97418,56.4,False
'2018-07-18T12:49:00',0.97396,0.97398,0.97377,0.97384,100.04,0.97416,0.9742,0.97399,0.97401,114.97,True
'2018-07-18T12:50:00',0.97384,0.97395,0.97379,0.97391,120.49,0.97402,0.97414,0.974,0.97413,106.47,True
'2018-07-18T12:51:00',0.97391,0.97403,0.97391,0.97401,60.5,0.97415,0.97426,0.97414,0.97425,47.56,True
'2018-07-18T12:52:00',0.97403,0.97409,0.97396,0.97408,104.12,0.97425,0.9743,0.97416,0.9743,127.5,False
'2018-07-18T12:53:00',0.97409,0.97409,0.97384,0.97387,109.37,0.9743,0.9743,0.97403,0.97407,95.05,False
'2018-07-18T12:54:00',0.97387,0.97388,0.97374,0.97374,115.77,0.97406,0.97409,0.97395,0.97397,88.25,False
'2018-07-18T12:55:00',0.97375,0.97382,0.97365,0.97368,81.04,0.97394,0.974,0.97387,0.97388,67.5,True
'2018-07-18T12:56:00',0.97367,0.97377,0.97365,0.97373,57.6,0.97388,0.97399,0.97385,0.97395,48.98,False
'2018-07-18T12:57:00',0.97374,0.97378,0.97368,0.97372,66.75,0.97395,0.974,0.9739,0.97393,54.5,False
'2018-07-18T12:58:00',0.97372,0.97372,0.97363,0.97368,37.35,0.97392,0.97392,0.97383,0.97392,36.94,True
'2018-07-18T12:59:00',0.97368,0.9738,0.97367,0.97376,55.34,0.97391,0.974,0.97391,0.974,57.27,False
'2018-07-18T13:00:00',0.9738,0.9738,0.97368,0.97376,85.6,0.97401,0.97401,0.97389,0.97399,70.63,True
'2018-07-18T13:01:00',0.97376,0.97377,0.97361,0.97377,117.0,0.97399,0.97399,0.97383,0.97398,119.68,False
'2018-07-18T13:02:00',0.97377,0.97379,0.97369,0.97371,122.36,0.97397,0.97401,0.97389,0.97395,112.36,False
'2018-07-18T13:03:00',0.97371,0.97372,0.97356,0.97361,76.0,0.97394,0.97395,0.97377,0.97382,52.5,True
'2018-07-18T13:04:00',0.97361,0.97377,0.97358,0.97377,135.39,0.97381,0.97398,0.97381,0.97398,100.14,True
'2018-07-18T13:05:00',0.97376,0.97392,0.97373,0.9739,123.39,0.97398,0.97413,0.97394,0.97412,98.0,True
'2018-07-18T13:06:00',0.9739,0.97404,0.97389,0.97403,90.05,0.9741,0.97425,0.9741,0.97425,61.6,False
'2018-07-18T13:07:00',0.97405,0.97405,0.97397,0.97399,66.6,0.97425,0.97426,0.97418,0.97421,55.19,True
'2018-07-18T13:08:00',0.974,0.97408,0.97395,0.97408,114.59,0.97421,0.97429,0.97417,0.97429,115.47,True
'2018-07-18T13:09:00',0.97409,0.9742,0.97409,0.97416,93.05,0.9743,0.9744,0.9743,0.97436,102.29,False
'2018-07-18T13:10:00',0.97416,0.97424,0.97412,0.97413,71.07,0.97437,0.97444,0.97433,0.97435,86.12,True
'2018-07-18T13:11:00',0.97414,0.97427,0.97409,0.97425,77.13,0.97435,0.97448,0.9743,0.97447,85.75,False
'2018-07-18T13:12:00',0.97425,0.97427,0.97414,0.97417,78.35,0.97448,0.97449,0.97436,0.97437,77.7,False
'2018-07-18T13:13:00',0.97417,0.97417,0.97406,0.97416,97.04,0.97438,0.97439,0.97427,0.97437,98.36,True
'2018-07-18T13:14:00',0.97414,0.97429,0.97408,0.97428,75.25,0.97436,0.97451,0.97427,0.97449,78.15,False
'2018-07-18T13:15:00',0.97425,0.97431,0.97413,0.97415,106.35,0.97447,0.9745,0.97431,0.97435,137.69,False
'2018-07-18T13:16:00',0.97413,0.97414,0.97396,0.97399,79.1,0.97435,0.97435,0.97417,0.97419,107.6,False
'2018-07-18T13:17:00',0.97398,0.97404,0.97389,0.9739,68.0,0.97419,0.97425,0.97411,0.97411,80.07,False
'2018-07-18T13:18:00',0.97389,0.97397,0.97383,0.97389,107.7,0.97411,0.97418,0.97403,0.97407,129.2,True
'2018-07-18T13:19:00',0.9739,0.974,0.97389,0.97394,82.0,0.97408,0.97421,0.97408,0.97417,145.77,True
'2018-07-18T13:20:00',0.97394,0.97412,0.97394,0.97409,74.5,0.97415,0.97432,0.97413,0.97428,103.55,False
'2018-07-18T13:21:00',0.97407,0.97415,0.97404,0.97404,66.85,0.97428,0.97436,0.97425,0.97426,90.03,False
'2018-07-18T13:22:00',0.97403,0.97407,0.97388,0.97402,114.99,0.97424,0.97427,0.9741,0.97422,162.5,True
'2018-07-18T13:23:00',0.97404,0.97414,0.974,0.97411,64.5,0.97422,0.97434,0.97421,0.9743,74.43,False
'2018-07-18T13:24:00',0.97411,0.97418,0.97406,0.97406,60.2,0.97432,0.97438,0.97429,0.97429,80.7,True
'2018-07-18T13:25:00',0.97405,0.97411,0.97404,0.97409,110.39,0.97428,0.97432,0.97423,0.97429,73.0,False
'2018-07-18T13:26:00',0.97408,0.97409,0.97398,0.97402,78.58,0.97428,0.97428,0.97418,0.9742,49.42,False
'2018-07-18T13:27:00',0.974,0.9741,0.97386,0.97387,78.66,0.97421,0.97428,0.97408,0.9741,82.0,True
'2018-07-18T13:28:00',0.97388,0.97402,0.97388,0.974,84.44,0.97411,0.97424,0.97411,0.97421,81.75,False
'2018-07-18T13:29:00',0.97401,0.97401,0.97383,0.97392,96.8,0.97423,0.97423,0.97407,0.97414,103.6,False
'2018-07-18T13:30:00',0.97394,0.97397,0.97378,0.97378,109.9,0.97416,0.97419,0.974,0.97401,112.1,True
'2018-07-18T13:31:00',0.97379,0.97383,0.97366,0.97378,95.24,0.97402,0.97405,0.97388,0.97403,130.09,False
'2018-07-18T13:32:00',0.97378,0.97383,0.97377,0.97379,88.19,0.97402,0.97406,0.97398,0.974,93.25,True
'2018-07-18T13:33:00',0.97379,0.974,0.97379,0.97397,104.1,0.97399,0.97418,0.97399,0.97416,100.24,False
'2018-07-18T13:34:00',0.97397,0.97397,0.97345,0.97367,140.88,0.97419,0.97419,0.97369,0.9739,137.93,True
'2018-07-18T13:35:00',0.97367,0.97381,0.97363,0.9738,87.9,0.97389,0.97401,0.97385,0.974,96.6,False
'2018-07-18T13:36:00',0.9738,0.97385,0.97373,0.97379,102.8,0.97401,0.97405,0.97395,0.97401,106.87,True
'2018-07-18T13:37:00',0.97379,0.97393,0.97378,0.97385,60.9,0.974,0.97414,0.97399,0.97406,62.5,True
'2018-07-18T13:38:00',0.97384,0.9739,0.97376,0.97388,73.45,0.97406,0.97412,0.97397,0.97409,61.85,False
'2018-07-18T13:39:00',0.97388,0.97389,0.97367,0.97373,88.22,0.9741,0.97412,0.97388,0.97394,91.62,False
'2018-07-18T13:40:00',0.97374,0.97374,0.97365,0.97373,94.6,0.97394,0.97396,0.97384,0.97393,65.72,True
'2018-07-18T13:41:00',0.97373,0.97383,0.97371,0.9738,129.27,0.97394,0.97404,0.97392,0.97404,132.1,True
'2018-07-18T13:42:00',0.9738,0.97385,0.97377,0.97381,92.72,0.97402,0.97408,0.97398,0.97403,82.0,True
'2018-07-18T13:43:00',0.97382,0.9739,0.9738,0.97384,100.85,0.97403,0.97411,0.97403,0.97407,113.6,False
'2018-07-18T13:44:00',0.97386,0.9739,0.97372,0.97376,155.95,0.97409,0.97413,0.97394,0.97396,157.25,True
'2018-07-18T13:45:00',0.97378,0.97385,0.97373,0.97381,115.3,0.97396,0.97406,0.97394,0.97399,120.47,True
'2018-07-18T13:46:00',0.9738,0.97389,0.97377,0.97382,99.25,0.97399,0.97408,0.97395,0.97403,86.24,False
'2018-07-18T13:47:00',0.97384,0.97392,0.97374,0.97381,113.8,0.97402,0.9741,0.97394,0.974,81.5,False
'2018-07-18T13:48:00',0.97382,0.97383,0.9736,0.97367,109.45,0.97401,0.97405,0.97381,0.97388,84.35,False
'2018-07-18T13:49:00',0.97368,0.97371,0.97357,0.97362,123.65,0.97389,0.97391,0.97377,0.9738,88.75,True
'2018-07-18T13:50:00',0.97361,0.97378,0.97359,0.97375,181.95,0.9738,0.97394,0.97378,0.97393,156.77,True
'2018-07-18T13:51:00',0.97374,0.97394,0.9737,0.97389,137.75,0.97393,0.97408,0.97388,0.97404,97.5,True
'2018-07-18T13:52:00',0.97389,0.97403,0.97389,0.97402,71.5,0.97405,0.97422,0.97405,0.97416,67.06,False
'2018-07-18T13:53:00',0.97399,0.97401,0.97391,0.97395,69.55,0.97416,0.97422,0.97413,0.97419,84.45,False
'2018-07-18T13:54:00',0.97395,0.97401,0.97384,0.97396,132.29,0.97417,0.97422,0.97403,0.97416,121.69,True
'2018-07-18T13:55:00',0.97397,0.97416,0.97396,0.97413,135.53,0.97416,0.97439,0.97416,0.97436,132.51,False
'2018-07-18T13:56:00',0.97414,0.97414,0.97401,0.97401,76.16,0.97436,0.97436,0.97422,0.97423,84.4,True
'2018-07-18T13:57:00',0.97403,0.97416,0.97403,0.97406,98.8,0.97425,0.97437,0.97425,0.97427,89.01,True
'2018-07-18T13:58:00',0.97407,0.97412,0.97407,0.9741,53.5,0.97427,0.97434,0.97427,0.97434,62.04,False
'2018-07-18T13:59:00',0.9741,0.97424,0.97408,0.97409,77.8,0.97434,0.97444,0.9743,0.9743,98.74,True
'2018-07-18T14:00:00',0.97414,0.97432,0.97409,0.9741,141.2,0.97429,0.97452,0.97428,0.97433,100.84,False
'2018-07-18T14:01:00',0.97409,0.97419,0.974,0.97407,161.25,0.97431,0.97442,0.97422,0.97428,157.91,False
'2018-07-18T14:02:00',0.97407,0.97407,0.97386,0.97391,166.85,0.97426,0.97426,0.97406,0.97409,192.9,False
'2018-07-18T14:03:00',0.97391,0.97395,0.97384,0.97388,109.05,0.97411,0.97417,0.97402,0.97407,86.87,True
'2018-07-18T14:04:00',0.97387,0.97404,0.97375,0.97403,118.05,0.97407,0.97426,0.97397,0.97426,100.36,False
'2018-07-18T14:05:00',0.97404,0.97408,0.97382,0.97385,123.32,0.97426,0.97429,0.97405,0.97407,130.33,False
'2018-07-18T14:06:00',0.97385,0.97395,0.97348,0.9737,235.65,0.97408,0.97419,0.97372,0.97392,234.21,False
'2018-07-18T14:07:00',0.9737,0.97378,0.97352,0.97355,229.99,0.97393,0.97401,0.97374,0.97378,222.55,True
'2018-07-18T14:08:00',0.97357,0.97389,0.9735,0.97387,203.68,0.97377,0.97413,0.97371,0.97411,208.78,True
'2018-07-18T14:09:00',0.97386,0.97409,0.97384,0.97401,173.25,0.97409,0.9743,0.97404,0.97425,184.28,True
'2018-07-18T14:10:00',0.974,0.97408,0.97389,0.97406,195.94,0.97425,0.97431,0.9741,0.97426,194.45,True
'2018-07-18T14:11:00',0.97406,0.97428,0.97403,0.97423,250.72,0.97427,0.97448,0.97424,0.97446,245.12,False
'2018-07-18T14:12:00',0.97423,0.97425,0.97414,0.9742,144.25,0.97444,0.97447,0.97435,0.97442,167.18,True
'2018-07-18T14:13:00',0.97419,0.97441,0.97417,0.97422,213.49,0.97441,0.97463,0.97439,0.97444,235.42,True
'2018-07-18T14:14:00',0.97422,0.97435,0.97421,0.97431,156.65,0.97445,0.97457,0.97441,0.97453,170.3,False
'2018-07-18T14:15:00',0.97431,0.97434,0.97425,0.9743,143.9,0.9745,0.97454,0.97446,0.97454,128.43,True
'2018-07-18T14:16:00',0.9743,0.97442,0.9742,0.97434,141.75,0.97453,0.97462,0.97443,0.97454,163.93,True
'2018-07-18T14:17:00',0.97433,0.97445,0.9743,0.97443,126.15,0.97454,0.97467,0.97452,0.97465,118.2,True
'2018-07-18T14:18:00',0.97445,0.97452,0.97429,0.97445,154.93,0.97465,0.97473,0.97449,0.97467,156.96,False
'2018-07-18T14:19:00',0.97446,0.97468,0.97438,0.97442,145.05,0.97467,0.97491,0.97457,0.97463,144.18,False
'2018-07-18T14:20:00',0.97441,0.97444,0.97418,0.97421,133.25,0.97461,0.97465,0.97441,0.97444,170.68,True
'2018-07-18T14:21:00',0.97421,0.97435,0.9742,0.97429,136.49,0.97443,0.97455,0.9744,0.97452,167.1,True
'2018-07-18T14:22:00',0.9743,0.97443,0.97426,0.97433,112.3,0.97449,0.97462,0.97448,0.97452,131.61,True
'2018-07-18T14:23:00',0.97435,0.9746,0.97435,0.97453,125.1,0.97453,0.9748,0.97453,0.97471,184.12,False
'2018-07-18T14:24:00',0.97454,0.97461,0.97446,0.97448,147.0,0.97471,0.97483,0.97467,0.97472,191.31,False
'2018-07-18T14:25:00',0.9745,0.97458,0.97443,0.97444,168.72,0.97472,0.97481,0.97466,0.97467,184.19,False
'2018-07-18T14:26:00',0.97443,0.97454,0.97433,0.97436,135.36,0.97467,0.97476,0.97456,0.97457,115.75,False
'2018-07-18T14:27:00',0.97434,0.97436,0.97427,0.97431,76.85,0.97458,0.97458,0.97449,0.97451,100.84,True
'2018-07-18T14:28:00',0.97433,0.9744,0.97431,0.97433,65.75,0.97451,0.97458,0.97451,0.97453,69.69,False
'2018-07-18T14:29:00',0.97432,0.97432,0.97406,0.97411,87.62,0.97453,0.97453,0.97432,0.9744,96.2,False
'2018-07-18T14:30:00',0.97411,0.97424,0.97404,0.97405,143.35,0.97439,0.97447,0.97425,0.97425,162.31,True
'2018-07-18T14:31:00',0.97405,0.97426,0.974,0.97415,119.0,0.97423,0.97445,0.9742,0.97434,159.41,False
'2018-07-18T14:32:00',0.97415,0.97416,0.97396,0.97403,173.72,0.97438,0.97438,0.97416,0.97425,250.81,False
'2018-07-18T14:33:00',0.97401,0.97414,0.97394,0.97395,155.36,0.97423,0.97432,0.97415,0.97417,206.33,True
'2018-07-18T14:34:00',0.97395,0.97406,0.97394,0.97399,145.0,0.97419,0.97427,0.97414,0.97422,175.83,False
'2018-07-18T14:35:00',0.97397,0.97399,0.97379,0.9738,143.86,0.97418,0.97422,0.974,0.97401,139.4,True
'2018-07-18T14:36:00',0.9738,0.97393,0.97379,0.97386,149.67,0.97399,0.97412,0.97398,0.97409,117.12,True
'2018-07-18T14:37:00',0.97388,0.97397,0.97384,0.97395,122.53,0.97409,0.97419,0.97403,0.97413,103.5,True
'2018-07-18T14:38:00',0.97394,0.97401,0.97381,0.97401,121.42,0.97413,0.97422,0.97402,0.97422,80.0,True
'2018-07-18T14:39:00',0.97399,0.97404,0.97384,0.97401,196.3,0.9742,0.97426,0.97403,0.97423,175.33,True
'2018-07-18T14:40:00',0.974,0.9741,0.97394,0.97404,120.65,0.97423,0.97428,0.97417,0.97425,111.25,False
'2018-07-18T14:41:00',0.97405,0.97413,0.97394,0.97397,109.22,0.97424,0.97434,0.97416,0.97418,98.07,True
'2018-07-18T14:42:00',0.97395,0.97417,0.97394,0.97415,149.9,0.97418,0.97437,0.97415,0.97435,167.35,False
'2018-07-18T14:43:00',0.97414,0.97419,0.97405,0.97415,117.35,0.97436,0.97439,0.97426,0.97435,145.24,True
'2018-07-18T14:44:00',0.97414,0.97421,0.97404,0.97416,112.44,0.97434,0.97443,0.97423,0.97437,113.5,True
'2018-07-18T14:45:00',0.97415,0.97423,0.97411,0.97419,141.6,0.97437,0.97444,0.97432,0.97439,142.23,True
'2018-07-18T14:46:00',0.97419,0.97437,0.97419,0.97429,140.42,0.97441,0.97459,0.97441,0.97451,151.6,False
'2018-07-18T14:47:00',0.97429,0.97429,0.97399,0.97399,152.05,0.97452,0.97452,0.97421,0.97421,159.59,True
'2018-07-18T14:48:00',0.97401,0.97414,0.97397,0.97411,114.35,0.97423,0.97433,0.97414,0.97432,121.29,False
'2018-07-18T14:49:00',0.97411,0.97413,0.974,0.97402,131.9,0.97435,0.97436,0.97422,0.97426,121.68,False
'2018-07-18T14:50:00',0.97404,0.97406,0.97391,0.974,187.16,0.97426,0.97426,0.97411,0.97421,174.37,True
'2018-07-18T14:51:00',0.974,0.97412,0.974,0.97409,95.25,0.97421,0.97434,0.9742,0.97429,72.0,True
'2018-07-18T14:52:00',0.9741,0.97422,0.97407,0.97412,125.57,0.9743,0.97443,0.97428,0.97433,129.88,True
'2018-07-18T14:53:00',0.9741,0.97424,0.9741,0.97419,131.9,0.97433,0.97444,0.97433,0.9744,149.19,True
'2018-07-18T14:54:00',0.97421,0.97447,0.97411,0.9743,156.29,0.9744,0.97467,0.97433,0.97451,175.61,False
'2018-07-18T14:55:00',0.97429,0.97433,0.97415,0.97421,121.44,0.97451,0.97453,0.97438,0.97445,139.6,True
'2018-07-18T14:56:00',0.97421,0.97445,0.97421,0.97436,101.79,0.97444,0.97465,0.97443,0.97459,99.48,False
'2018-07-18T14:57:00',0.97437,0.97437,0.9742,0.97421,113.52,0.97458,0.97458,0.97441,0.97444,91.6,False
'2018-07-18T14:58:00',0.97422,0.97423,0.97398,0.97405,219.62,0.97445,0.97445,0.9742,0.97427,200.9,False
'2018-07-18T14:59:00',0.97408,0.9741,0.97395,0.97398,222.64,0.97426,0.97432,0.97416,0.97419,184.55,False
'2018-07-18T15:00:00',0.97399,0.9741,0.97385,0.97386,186.58,0.97419,0.97429,0.97407,0.97407,151.29,False
'2018-07-18T15:01:00',0.97385,0.97386,0.9737,0.97383,121.47,0.97407,0.97409,0.97392,0.97401,153.9,False
'2018-07-18T15:02:00',0.97384,0.97386,0.97369,0.97382,126.25,0.97401,0.97406,0.97391,0.97402,155.01,False
'2018-07-18T15:03:00',0.97383,0.97387,0.97372,0.9738,116.8,0.97404,0.97408,0.97393,0.97401,145.3,True
'2018-07-18T15:04:00',0.9738,0.97395,0.97373,0.97393,156.61,0.974,0.97417,0.97394,0.97417,132.35,True
'2018-07-18T15:05:00',0.97393,0.97425,0.97378,0.97407,223.19,0.97416,0.97444,0.97401,0.97427,269.49,True
'2018-07-18T15:06:00',0.97404,0.97423,0.97397,0.97423,163.97,0.97426,0.97444,0.9742,0.97443,160.38,False
'2018-07-18T15:07:00',0.97422,0.97426,0.97406,0.97417,129.45,0.97444,0.97449,0.97429,0.9744,134.53,True
'2018-07-18T15:08:00',0.97417,0.97427,0.97413,0.97422,183.98,0.97441,0.9745,0.97437,0.97441,164.97,False
'2018-07-18T15:09:00',0.97427,0.97431,0.97406,0.97419,140.74,0.97446,0.97456,0.97428,0.97441,131.56,True
'2018-07-18T15:10:00',0.97419,0.97439,0.97418,0.97439,152.22,0.97442,0.9746,0.97439,0.9746,167.07,True
'2018-07-18T15:11:00',0.97439,0.97445,0.97429,0.97441,168.79,0.97459,0.97467,0.97453,0.97465,179.13,True
'2018-07-18T15:12:00',0.97442,0.97482,0.97441,0.97475,186.46,0.97465,0.97507,0.97462,0.97499,174.36,False
'2018-07-18T15:13:00',0.97474,0.97476,0.97444,0.97445,180.43,0.97499,0.97499,0.97465,0.97467,159.9,True
'2018-07-18T15:14:00',0.97447,0.97453,0.97439,0.97448,170.24,0.97469,0.97477,0.97462,0.97472,165.98,False
'2018-07-18T15:15:00',0.97448,0.97453,0.97428,0.97441,135.84,0.97471,0.97474,0.97449,0.97464,143.05,False
'2018-07-18T15:16:00',0.97441,0.97443,0.97419,0.97422,156.94,0.97464,0.97465,0.97441,0.97442,151.47,True
'2018-07-18T15:17:00',0.97422,0.9743,0.97414,0.9743,118.16,0.97444,0.97453,0.97437,0.97453,113.4,False
'2018-07-18T15:18:00',0.97433,0.97433,0.9742,0.97431,159.3,0.97454,0.97454,0.97439,0.97448,128.85,True
'2018-07-18T15:19:00',0.9743,0.97451,0.97428,0.9745,139.4,0.97449,0.97471,0.97447,0.97468,137.97,True
'2018-07-18T15:20:00',0.97449,0.97455,0.97441,0.97449,177.16,0.97467,0.97476,0.97462,0.97471,177.15,True
'2018-07-18T15:21:00',0.9745,0.9747,0.97447,0.97467,158.27,0.97473,0.97492,0.97469,0.9749,150.5,False
'2018-07-18T15:22:00',0.97468,0.97469,0.97446,0.97452,232.77,0.9749,0.97491,0.97466,0.97473,251.1,True
'2018-07-18T15:23:00',0.97453,0.97463,0.97452,0.9746,135.37,0.97472,0.97486,0.97472,0.97481,152.44,False
'2018-07-18T15:24:00',0.97459,0.97464,0.97445,0.97445,182.72,0.9748,0.97486,0.97464,0.97465,216.7,False
'2018-07-18T15:25:00',0.97448,0.97448,0.97429,0.97433,110.26,0.97465,0.97469,0.97452,0.97456,107.64,True
'2018-07-18T15:26:00',0.97433,0.97449,0.97431,0.97445,114.6,0.97453,0.97468,0.97453,0.97468,113.05,True
'2018-07-18T15:27:00',0.97445,0.97459,0.97438,0.97453,149.81,0.97467,0.9748,0.97462,0.97474,131.92,True
'2018-07-18T15:28:00',0.97454,0.97472,0.97443,0.97465,178.72,0.9747,0.97495,0.97463,0.9749,138.5,True
'2018-07-18T15:29:00',0.97465,0.97476,0.97463,0.97469,137.9,0.97488,0.97499,0.97486,0.97491,111.68,False
'2018-07-18T15:30:00',0.97472,0.97472,0.9745,0.9745,196.98,0.97493,0.97496,0.97471,0.97472,150.81,True
'2018-07-18T15:31:00',0.97452,0.97474,0.97444,0.9747,170.12,0.97472,0.97495,0.97467,0.9749,158.48,True
'2018-07-18T15:32:00',0.97469,0.97479,0.97464,0.97475,137.57,0.97488,0.975,0.97484,0.97495,126.32,False
'2018-07-18T15:33:00',0.97475,0.97477,0.97459,0.97461,215.59,0.97494,0.97497,0.97477,0.97481,143.25,False
'2018-07-18T15:34:00',0.97459,0.9746,0.97443,0.97451,151.71,0.97479,0.97483,0.97462,0.97473,124.35,True
'2018-07-18T15:35:00',0.97452,0.97462,0.97448,0.97461,141.16,0.97472,0.97482,0.9747,0.97482,129.85,True
'2018-07-18T15:36:00',0.97462,0.9747,0.97454,0.97466,194.66,0.9748,0.97492,0.97476,0.97489,217.39,False
'2018-07-18T15:37:00',0.97466,0.97466,0.97451,0.97451,184.24,0.97488,0.97488,0.97474,0.97474,181.07,True
'2018-07-18T15:38:00',0.97453,0.97468,0.9745,0.97454,183.35,0.97475,0.9749,0.97472,0.97478,199.88,False
'2018-07-18T15:39:00',0.97453,0.97456,0.97444,0.97453,154.32,0.97476,0.97479,0.97467,0.97476,148.0,True
'2018-07-18T15:40:00',0.97455,0.97466,0.97451,0.97459,121.1,0.97478,0.9749,0.97473,0.97479,105.34,True
'2018-07-18T15:41:00',0.97456,0.97467,0.97442,0.97463,178.86,0.97479,0.97489,0.97462,0.97485,173.42,False
'2018-07-18T15:42:00',0.97463,0.9747,0.97451,0.97457,215.35,0.97483,0.97491,0.97472,0.97477,220.99,False
'2018-07-18T15:43:00',0.97457,0.97458,0.97435,0.97438,139.77,0.97476,0.97479,0.97457,0.97461,169.29,True
'2018-07-18T15:44:00',0.97437,0.9746,0.97436,0.97454,166.36,0.9746,0.97482,0.97459,0.97476,142.1,False
'2018-07-18T15:45:00',0.97454,0.97457,0.97445,0.97453,161.65,0.97474,0.97478,0.97465,0.97475,116.0,True
'2018-07-18T15:46:00',0.97455,0.97473,0.97451,0.97469,161.87,0.97477,0.97495,0.97471,0.97488,164.75,True
'2018-07-18T15:47:00',0.97466,0.97484,0.97464,0.9747,172.07,0.97488,0.97503,0.97484,0.97489,202.34,False
'2018-07-18T15:48:00',0.97469,0.97472,0.97455,0.97463,120.8,0.97489,0.97492,0.97477,0.97486,115.77,False
'2018-07-18T15:49:00',0.97461,0.97469,0.97454,0.97462,194.45,0.97486,0.97489,0.97476,0.97483,144.75,True
'2018-07-18T15:50:00',0.97462,0.97477,0.9746,0.97471,152.8,0.97482,0.975,0.9748,0.97492,146.87,True
'2018-07-18T15:51:00',0.97474,0.97498,0.97464,0.97482,193.49,0.97495,0.97519,0.97485,0.975,191.68,True
'2018-07-18T15:52:00',0.97481,0.97523,0.97479,0.97512,205.5,0.97501,0.97541,0.97497,0.97532,192.38,False
'2018-07-18T15:53:00',0.97512,0.9752,0.97503,0.97504,160.25,0.97533,0.9754,0.97523,0.97525,134.03,False
'2018-07-18T15:54:00',0.97504,0.97504,0.97493,0.97493,78.75,0.97524,0.97524,0.97498,0.97501,87.63,False
'2018-07-18T15:55:00',0.97494,0.97494,0.97462,0.97468,168.4,0.97501,0.97502,0.97484,0.97484,141.2,True
'2018-07-18T15:56:00',0.97466,0.97474,0.97461,0.97474,178.25,0.97483,0.97495,0.97482,0.97491,169.1,False
'2018-07-18T15:57:00',0.97475,0.97478,0.97455,0.97463,125.17,0.97493,0.97495,0.97478,0.97485,111.2,False
'2018-07-18T15:58:00',0.97464,0.97467,0.97446,0.97456,163.33,0.97487,0.97487,0.97469,0.97479,155.8,True
'2018-07-18T15:59:00',0.97459,0.9747,0.97454,0.97459,160.25,0.97479,0.97492,0.97476,0.97482,144.5,True
'2018-07-18T16:00:00',0.97466,0.97474,0.97458,0.97473,296.0,0.97483,0.97496,0.97482,0.97496,150.72,False
'2018-07-18T16:01:00',0.97474,0.97494,0.9746,0.97471,131.0,0.97496,0.97509,0.97485,0.97493,138.12,True
'2018-07-18T16:02:00',0.97471,0.97497,0.97467,0.97494,107.1,0.97494,0.97516,0.97491,0.97514,134.66,False
'2018-07-18T16:03:00',0.97493,0.97495,0.97476,0.97494,110.5,0.97514,0.97517,0.975,0.97512,139.95,True
'2018-07-18T16:04:00',0.97493,0.97502,0.97493,0.97501,130.75,0.97512,0.97519,0.9751,0.97518,137.64,False
'2018-07-18T16:05:00',0.97501,0.97501,0.97468,0.97478,195.94,0.97516,0.97516,0.97487,0.97493,149.4,True
'2018-07-18T16:06:00',0.97478,0.97494,0.97471,0.97492,112.65,0.9749,0.97506,0.97488,0.975,114.9,True
'2018-07-18T16:07:00',0.97477,0.97495,0.97472,0.97494,123.77,0.975,0.97517,0.97495,0.97511,122.09,True
'2018-07-18T16:08:00',0.97494,0.97501,0.97479,0.97494,170.44,0.97511,0.97519,0.97502,0.97512,150.82,False
'2018-07-18T16:09:00',0.97493,0.97497,0.97493,0.97494,111.35,0.97512,0.97518,0.97502,0.97506,116.45,True
'2018-07-18T16:10:00',0.97494,0.97496,0.97493,0.97494,91.5,0.97507,0.97517,0.97505,0.97515,109.65,True
'2018-07-18T16:11:00',0.97494,0.97505,0.97493,0.97499,117.25,0.97511,0.97519,0.97511,0.97518,112.25,True
'2018-07-18T16:12:00',0.97498,0.97512,0.97494,0.97509,109.55,0.97518,0.97533,0.97515,0.97518,109.65,False
'2018-07-18T16:13:00',0.9751,0.97511,0.97495,0.97496,126.94,0.97518,0.97519,0.97513,0.97517,121.75,False
'2018-07-18T16:14:00',0.97495,0.97506,0.97493,0.97494,135.5,0.97517,0.97519,0.97509,0.97513,133.0,True
'2018-07-18T16:15:00',0.97495,0.97536,0.97493,0.97534,117.37,0.97516,0.97556,0.97508,0.97555,158.47,False
'2018-07-18T16:16:00',0.97534,0.97538,0.97524,0.97532,121.5,0.97553,0.97557,0.97546,0.97551,127.4,False
'2018-07-18T16:17:00',0.97532,0.97534,0.97522,0.97524,63.0,0.97552,0.97554,0.97542,0.97542,65.05,False
'2018-07-18T16:18:00',0.97523,0.97524,0.97506,0.97519,98.83,0.97542,0.97544,0.97518,0.97538,90.7,True
'2018-07-18T16:19:00',0.97519,0.9753,0.97515,0.97524,88.9,0.97537,0.97551,0.97533,0.97544,84.7,True
'2018-07-18T16:20:00',0.97524,0.97534,0.97514,0.97529,99.1,0.97545,0.97552,0.97534,0.97548,106.91,True
'2018-07-18T16:21:00',0.97527,0.97552,0.97527,0.9754,111.5,0.9755,0.97572,0.9755,0.97561,124.69,True
'2018-07-18T16:22:00',0.97539,0.9755,0.97534,0.97549,152.52,0.97561,0.97573,0.97555,0.97572,163.82,False
'2018-07-18T16:23:00',0.97549,0.97549,0.97528,0.97529,115.52,0.97573,0.97573,0.97549,0.9755,105.95,False
'2018-07-18T16:24:00',0.97529,0.97534,0.97508,0.97518,120.35,0.97549,0.9755,0.97518,0.97541,117.33,True
'2018-07-18T16:25:00',0.97518,0.97529,0.97514,0.97519,124.5,0.97539,0.97552,0.97536,0.97542,158.47,False
'2018-07-18T16:26:00',0.9752,0.9752,0.97507,0.97519,140.5,0.97542,0.97542,0.97518,0.9754,133.26,False
'2018-07-18T16:27:00',0.97516,0.9752,0.97509,0.97515,83.1,0.97539,0.97542,0.97518,0.97537,74.96,True
'2018-07-18T16:28:00',0.97513,0.97536,0.97513,0.97529,114.7,0.97536,0.97558,0.9752,0.97551,112.17,False
'2018-07-18T16:29:00',0.97527,0.97538,0.97517,0.97526,176.35,0.9755,0.97562,0.97541,0.97556,174.87,True
'2018-07-18T16:30:00',0.97553,0.97568,0.97538,0.97552,202.07,0.97574,0.97593,0.97562,0.97575,226.53,False
'2018-07-18T16:31:00',0.97551,0.97556,0.97522,0.9753,135.69,0.97575,0.97579,0.97546,0.97556,147.4,False
'2018-07-18T16:32:00',0.9753,0.97554,0.97525,0.97531,137.96,0.97554,0.97578,0.97545,0.97553,141.05,True
'2018-07-18T16:33:00',0.9753,0.97546,0.97525,0.97532,104.6,0.97553,0.97566,0.97548,0.97555,122.3,True
'2018-07-18T16:34:00',0.9753,0.9754,0.97526,0.97536,103.0,0.97553,0.97563,0.97548,0.9756,120.1,False
'2018-07-18T16:35:00',0.97537,0.97537,0.97522,0.9753,118.82,0.9756,0.9756,0.97545,0.97551,122.95,False
'2018-07-18T16:36:00',0.9753,0.97536,0.97519,0.97526,133.72,0.97554,0.97558,0.97543,0.97549,129.6,True
'2018-07-18T16:37:00',0.97527,0.97543,0.97524,0.97532,89.32,0.9755,0.97563,0.97547,0.97551,92.5,True
'2018-07-18T16:38:00',0.97531,0.97548,0.97531,0.97548,123.5,0.97551,0.97571,0.97551,0.97569,136.5,False
'2018-07-18T16:39:00',0.97546,0.97558,0.97545,0.97545,149.0,0.97569,0.97578,0.97562,0.97562,164.32,True
'2018-07-18T16:40:00',0.97545,0.97565,0.97543,0.97551,118.0,0.97564,0.97585,0.97563,0.97575,128.12,True
'2018-07-18T16:41:00',0.97549,0.97571,0.97549,0.97568,151.32,0.97571,0.97591,0.97571,0.97588,138.19,False
'2018-07-18T16:42:00',0.97566,0.97566,0.97537,0.97538,131.55,0.97587,0.97588,0.97557,0.97558,117.3,True
'2018-07-18T16:43:00',0.97538,0.9755,0.97537,0.97546,99.6,0.97559,0.97571,0.97557,0.97567,80.96,True
'2018-07-18T16:44:00',0.97545,0.97563,0.97545,0.97549,115.47,0.97567,0.97584,0.97567,0.9757,153.13,True
'2018-07-18T16:45:00',0.97549,0.97558,0.97541,0.97553,166.95,0.97569,0.9758,0.97561,0.97572,183.19,True
'2018-07-18T16:46:00',0.97552,0.97566,0.97552,0.97555,129.22,0.97572,0.97588,0.9757,0.97578,154.54,True
'2018-07-18T16:47:00',0.97555,0.97574,0.97551,0.97557,87.2,0.97578,0.97592,0.97568,0.97576,104.97,True
'2018-07-18T16:48:00',0.97559,0.97587,0.97555,0.97583,127.89,0.97578,0.97602,0.97576,0.97599,145.59,True
'2018-07-18T16:49:00',0.97584,0.97596,0.9758,0.97582,138.68,0.97599,0.97615,0.97596,0.97602,209.89,True
'2018-07-18T16:50:00',0.97582,0.97604,0.97575,0.97595,187.66,0.97601,0.97625,0.97596,0.97618,218.58,False
'2018-07-18T16:51:00',0.97595,0.97604,0.97589,0.97595,181.27,0.97618,0.97625,0.97608,0.97613,185.47,True
'2018-07-18T16:52:00',0.97596,0.97607,0.97593,0.97599,122.75,0.97614,0.97627,0.97611,0.97619,140.7,False
'2018-07-18T16:53:00',0.97599,0.97616,0.97581,0.97581,177.25,0.9762,0.97636,0.97601,0.97601,157.06,False
'2018-07-18T16:54:00',0.97582,0.97582,0.97553,0.97558,156.25,0.97601,0.97601,0.97574,0.97581,177.27,False
'2018-07-18T16:55:00',0.9756,0.97566,0.97545,0.97557,193.25,0.97582,0.97586,0.97567,0.97579,194.95,True
'2018-07-18T16:56:00',0.97557,0.97575,0.9755,0.9757,189.5,0.97577,0.97595,0.9757,0.9759,239.06,False
'2018-07-18T16:57:00',0.97569,0.97598,0.97561,0.97565,188.6,0.9759,0.97619,0.97582,0.97589,224.69,False
'2018-07-18T16:58:00',0.97568,0.97569,0.97544,0.97554,245.0,0.97589,0.97591,0.97564,0.97574,261.38,False
'2018-07-18T16:59:00',0.97554,0.97554,0.97534,0.97546,201.5,0.97572,0.97574,0.97552,0.97565,254.77,False
'2018-07-18T17:00:00',0.97551,0.97557,0.97527,0.9753,185.25,0.97566,0.97575,0.97545,0.97549,230.03,True
'2018-07-18T17:01:00',0.97533,0.97552,0.97527,0.97537,165.62,0.97551,0.97572,0.97547,0.97558,173.5,False
'2018-07-18T17:02:00',0.97536,0.9754,0.97517,0.97524,151.75,0.97556,0.97559,0.97538,0.97542,164.0,False
'2018-07-18T17:03:00',0.97525,0.97527,0.97504,0.97521,164.96,0.97542,0.97548,0.97523,0.9754,172.84,False
'2018-07-18T17:04:00',0.97524,0.9753,0.97508,0.97516,142.75,0.97545,0.97551,0.9753,0.97537,135.47,False
'2018-07-18T17:05:00',0.97517,0.97519,0.97502,0.97502,175.3,0.97536,0.97539,0.9752,0.97521,176.75,True
'2018-07-18T17:06:00',0.97505,0.97521,0.97495,0.97521,138.64,0.97522,0.97542,0.97513,0.97539,140.24,True
'2018-07-18T17:07:00',0.97522,0.97535,0.97512,0.97528,156.4,0.97539,0.97556,0.97532,0.9755,178.91,True
'2018-07-18T17:08:00',0.97527,0.97546,0.9752,0.97546,139.43,0.97547,0.97568,0.97538,0.97566,130.25,True
'2018-07-18T17:09:00',0.97544,0.97573,0.97534,0.97565,147.02,0.97566,0.97593,0.97554,0.97586,190.67,False
'2018-07-18T17:10:00',0.97564,0.97566,0.97527,0.97538,163.87,0.97586,0.97586,0.97544,0.97554,196.1,True
'2018-07-18T17:11:00',0.9754,0.97541,0.97529,0.97539,133.77,0.97559,0.9756,0.97547,0.97557,145.45,False
'2018-07-18T17:12:00',0.97536,0.97536,0.97514,0.9752,110.62,0.97553,0.97553,0.97534,0.97542,108.64,True
'2018-07-18T17:13:00',0.9752,0.97536,0.97515,0.97534,109.5,0.97541,0.97552,0.97537,0.9755,117.6,True
'2018-07-18T17:14:00',0.97534,0.97553,0.9753,0.97551,102.99,0.97548,0.97574,0.97548,0.97572,97.65,False
'2018-07-18T17:15:00',0.97551,0.97555,0.97543,0.97549,93.87,0.97571,0.97577,0.97564,0.9757,108.67,True
'2018-07-18T17:16:00',0.97548,0.97558,0.97544,0.97555,103.25,0.9757,0.9758,0.97565,0.97574,94.0,True
'2018-07-18T17:17:00',0.97555,0.97573,0.97552,0.97569,132.6,0.97573,0.97595,0.97572,0.97591,150.83,True
'2018-07-18T17:18:00',0.9757,0.97589,0.97569,0.97589,108.25,0.97591,0.97605,0.97589,0.97604,101.93,False
'2018-07-18T17:19:00',0.97589,0.97599,0.97581,0.97586,77.85,0.97605,0.97615,0.97602,0.97607,91.74,False
'2018-07-18T17:20:00',0.97586,0.97586,0.97573,0.9758,89.0,0.97606,0.97606,0.97591,0.976,99.37,False
'2018-07-18T17:21:00',0.97581,0.97586,0.97573,0.97573,59.75,0.97601,0.97606,0.97594,0.97594,75.22,False
'2018-07-18T17:22:00',0.97575,0.97587,0.9757,0.97572,114.5,0.97595,0.97608,0.97591,0.97593,128.79,True
'2018-07-18T17:23:00',0.97571,0.97584,0.97565,0.9758,95.6,0.97593,0.976,0.97585,0.97597,97.75,True
'2018-07-18T17:24:00',0.97584,0.97597,0.97582,0.97589,61.45,0.97599,0.97615,0.97599,0.97609,68.85,True
'2018-07-18T17:25:00',0.97587,0.97606,0.97585,0.97602,82.72,0.97608,0.97624,0.97606,0.97622,81.75,False
'2018-07-18T17:26:00',0.97603,0.97604,0.97577,0.97581,85.26,0.97622,0.97622,0.97597,0.97601,74.85,False
'2018-07-18T17:27:00',0.97579,0.97583,0.97577,0.9758,91.47,0.97601,0.97602,0.97597,0.97601,66.5,False
'2018-07-18T17:28:00',0.97579,0.9758,0.97564,0.97577,85.17,0.976,0.97601,0.97584,0.97598,68.75,False
'2018-07-18T17:29:00',0.97576,0.97581,0.97568,0.97568,58.25,0.97598,0.976,0.97588,0.97588,47.0,False
'2018-07-18T17:30:00',0.97567,0.97569,0.9755,0.97556,124.95,0.97587,0.9759,0.97571,0.97578,125.32,True
'2018-07-18T17:31:00',0.97557,0.97567,0.97555,0.97564,60.45,0.97578,0.97585,0.97577,0.97581,61.55,False
'2018-07-18T17:32:00',0.9756,0.97574,0.97558,0.97564,74.1,0.97579,0.97591,0.97577,0.9758,64.0,True
'2018-07-18T17:33:00',0.97563,0.97576,0.97559,0.97572,89.75,0.97578,0.97596,0.97576,0.97591,88.65,True
'2018-07-18T17:34:00',0.9757,0.97601,0.97569,0.97591,114.57,0.97591,0.97619,0.97589,0.97611,121.02,False
'2018-07-18T17:35:00',0.97592,0.97597,0.97586,0.97589,108.42,0.97611,0.97618,0.97607,0.9761,122.5,True
'2018-07-18T17:36:00',0.97587,0.9761,0.97587,0.97609,99.07,0.97609,0.97629,0.97608,0.97629,134.25,True
'2018-07-18T17:37:00',0.97609,0.97617,0.97593,0.97614,111.64,0.97628,0.97638,0.97614,0.97633,135.5,False
'2018-07-18T17:38:00',0.97614,0.97614,0.97601,0.97605,67.96,0.97634,0.97634,0.97622,0.97625,75.0,True
'2018-07-18T17:39:00',0.97604,0.97617,0.97604,0.97612,81.25,0.97624,0.97637,0.97623,0.97633,120.34,False
'2018-07-18T17:40:00',0.97612,0.97612,0.97595,0.97601,80.13,0.97632,0.97632,0.97615,0.9762,106.14,True
'2018-07-18T17:41:00',0.97601,0.97615,0.97598,0.97603,113.65,0.97621,0.97636,0.97619,0.97623,103.25,False
'2018-07-18T17:42:00',0.97603,0.97606,0.9759,0.97592,119.66,0.97621,0.97626,0.9761,0.97611,101.35,True
'2018-07-18T17:43:00',0.97596,0.97604,0.97591,0.976,103.4,0.97613,0.97624,0.97611,0.97621,107.35,False
'2018-07-18T17:44:00',0.976,0.976,0.97585,0.9759,78.25,0.9762,0.97621,0.97606,0.9761,87.97,False
'2018-07-18T17:45:00',0.97589,0.97589,0.97574,0.97581,165.68,0.9761,0.9761,0.97594,0.976,158.25,False
'2018-07-18T17:46:00',0.97581,0.97581,0.97567,0.9757,91.6,0.97599,0.97599,0.97588,0.97591,85.0,True
'2018-07-18T17:47:00',0.97569,0.9758,0.97568,0.97574,71.35,0.97591,0.976,0.97588,0.97593,73.82,False
'2018-07-18T17:48:00',0.97574,0.97577,0.97561,0.97561,115.78,0.97595,0.97597,0.9758,0.9758,96.75,True
'2018-07-18T17:49:00',0.9756,0.97577,0.97551,0.9757,127.43,0.9758,0.97594,0.97571,0.97588,101.5,False
'2018-07-18T17:50:00',0.97569,0.97575,0.97566,0.97568,50.7,0.97588,0.97597,0.97586,0.97589,57.5,False
'2018-07-18T17:51:00',0.97567,0.97597,0.97563,0.97563,172.7,0.97585,0.97616,0.97583,0.97583,150.75,False
'2018-07-18T17:52:00',0.97552,0.97567,0.97543,0.97554,157.26,0.97569,0.97587,0.97561,0.97574,153.64,True
'2018-07-18T17:53:00',0.97563,0.97587,0.97556,0.97572,142.37,0.97575,0.97607,0.97575,0.97594,149.49,True
'2018-07-18T17:54:00',0.97571,0.97591,0.97562,0.97578,178.08,0.97594,0.97611,0.97583,0.97598,152.23,False
'2018-07-18T17:55:00',0.9758,0.97596,0.97573,0.97578,133.0,0.97598,0.97615,0.97591,0.97598,154.64,True
'2018-07-18T17:56:00',0.97579,0.97592,0.97576,0.97592,102.1,0.97598,0.97613,0.97596,0.9761,119.05,False
'2018-07-18T17:57:00',0.97592,0.976,0.97579,0.97585,113.5,0.97611,0.97618,0.976,0.97608,150.26,True
'2018-07-18T17:58:00',0.97585,0.97607,0.97583,0.97596,113.0,0.97607,0.97628,0.97606,0.97615,139.1,True
'2018-07-18T17:59:00',0.97595,0.97616,0.97595,0.97604,140.84,0.97615,0.97637,0.97615,0.97622,149.1,False
'2018-07-18T18:00:00',0.97604,0.97612,0.97581,0.9759,157.18,0.97621,0.9763,0.97601,0.9761,131.25,True
'2018-07-18T18:01:00',0.97589,0.97623,0.97589,0.97611,138.6,0.97609,0.97644,0.97609,0.97631,156.87,False
'2018-07-18T18:02:00',0.97612,0.97619,0.97606,0.9761,117.27,0.97631,0.97641,0.97624,0.97629,122.25,True
'2018-07-18T18:03:00',0.97609,0.97629,0.97609,0.97625,156.75,0.97629,0.9765,0.97629,0.97646,162.79,False
'2018-07-18T18:04:00',0.97625,0.97628,0.97598,0.97604,105.12,0.97648,0.97649,0.97617,0.97623,119.18,True
'2018-07-18T18:05:00',0.97603,0.97619,0.97599,0.9761,145.5,0.97622,0.9764,0.9762,0.97631,130.04,False
'2018-07-18T18:06:00',0.97609,0.97609,0.97575,0.97577,137.97,0.97629,0.97629,0.97596,0.97598,127.6,False
'2018-07-18T18:07:00',0.97578,0.97586,0.9756,0.97561,145.91,0.97598,0.97607,0.97581,0.97581,143.74,True
'2018-07-18T18:08:00',0.97561,0.97625,0.9755,0.97593,172.43,0.97582,0.97646,0.97569,0.97615,175.28,True
'2018-07-18T18:09:00',0.97593,0.97599,0.9758,0.97598,172.13,0.97614,0.9762,0.97602,0.9762,181.5,True
'2018-07-18T18:10:00',0.97601,0.97602,0.97584,0.976,165.47,0.97621,0.97624,0.97605,0.9762,164.0,False
'2018-07-18T18:11:00',0.97603,0.97604,0.97592,0.97597,161.88,0.97625,0.97626,0.97611,0.9762,141.5,True
'2018-07-18T18:12:00',0.97597,0.9761,0.97592,0.97607,176.55,0.97616,0.97632,0.97612,0.97631,157.21,False
'2018-07-18T18:13:00',0.97607,0.97613,0.97598,0.97606,123.46,0.97629,0.97633,0.97618,0.97628,115.5,False
'2018-07-18T18:14:00',0.97605,0.97605,0.97581,0.97588,87.0,0.97628,0.97628,0.97599,0.97607,86.75,True
'2018-07-18T18:15:00',0.97586,0.97612,0.97586,0.97609,101.49,0.97607,0.97632,0.97606,0.9763,121.82,False
'2018-07-18T18:16:00',0.97606,0.97607,0.97589,0.97593,119.96,0.97629,0.97629,0.97607,0.97612,114.25,True
'2018-07-18T18:17:00',0.97592,0.9761,0.9759,0.97598,119.3,0.9761,0.97629,0.9761,0.97618,136.6,False
'2018-07-18T18:18:00',0.97597,0.97599,0.97564,0.97564,147.75,0.97616,0.97621,0.97584,0.97586,144.57,True
'2018-07-18T18:19:00',0.97565,0.97584,0.9756,0.97581,128.19,0.97586,0.97605,0.9758,0.97599,124.25,True
'2018-07-18T18:20:00',0.9758,0.97598,0.97574,0.97595,111.75,0.97596,0.97618,0.97594,0.97614,115.35,False
'2018-07-18T18:21:00',0.97595,0.97595,0.97578,0.9759,112.0,0.97615,0.97619,0.97597,0.97607,102.94,False
'2018-07-18T18:22:00',0.97592,0.97596,0.97543,0.97544,161.3,0.97612,0.97615,0.97564,0.97565,161.96,True
'2018-07-18T18:23:00',0.97543,0.9756,0.97539,0.97552,138.94,0.97565,0.97583,0.9756,0.97576,150.7,False
'2018-07-18T18:24:00',0.97553,0.97559,0.97542,0.9755,136.5,0.97575,0.97582,0.97563,0.97571,170.06,False
'2018-07-18T18:25:00',0.97548,0.9755,0.97532,0.97533,95.5,0.97572,0.97573,0.97554,0.97556,115.85,True
'2018-07-18T18:26:00',0.97533,0.97555,0.97526,0.97555,105.85,0.97555,0.97576,0.97548,0.97576,127.44,True
'2018-07-18T18:27:00',0.97553,0.97566,0.97551,0.97558,100.76,0.97576,0.97587,0.97569,0.97579,101.5,False
'2018-07-18T18:28:00',0.9756,0.9756,0.97536,0.97536,158.66,0.97579,0.97579,0.97556,0.97556,133.5,True
'2018-07-18T18:29:00',0.97537,0.97562,0.97535,0.97546,121.81,0.97556,0.97579,0.97552,0.97567,108.5,True
'2018-07-18T18:30:00',0.97549,0.97575,0.97541,0.97574,151.0,0.97566,0.97596,0.97563,0.97596,160.5,False
'2018-07-18T18:31:00',0.97576,0.97577,0.97555,0.97564,131.92,0.97596,0.97596,0.97578,0.97585,110.25,False
'2018-07-18T18:32:00',0.97564,0.97567,0.97556,0.97559,115.5,0.97586,0.97587,0.97578,0.9758,110.5,True
'2018-07-18T18:33:00',0.97558,0.97569,0.97556,0.97567,94.1,0.9758,0.9759,0.97575,0.97589,83.19,False
'2018-07-18T18:34:00',0.97566,0.97572,0.97565,0.97566,85.1,0.97588,0.97594,0.97587,0.97589,75.38,False
'2018-07-18T18:35:00',0.97566,0.9757,0.97558,0.97559,80.19,0.97588,0.97593,0.97578,0.97579,63.0,False
'2018-07-18T18:36:00',0.9756,0.97562,0.9755,0.97553,75.74,0.97579,0.97585,0.97571,0.97576,90.7,True
'2018-07-18T18:37:00',0.97553,0.9756,0.97551,0.9756,87.15,0.97575,0.97584,0.97572,0.97582,112.3,False
'2018-07-18T18:38:00',0.97558,0.97561,0.97549,0.97549,50.23,0.97579,0.97582,0.97571,0.97573,61.6,False
'2018-07-18T18:39:00',0.9755,0.9756,0.97534,0.97534,84.88,0.97571,0.97583,0.97554,0.97554,76.95,False
'2018-07-18T18:40:00',0.97533,0.97534,0.9752,0.9752,72.92,0.97554,0.97554,0.97539,0.97541,45.0,True
'2018-07-18T18:41:00',0.9752,0.97527,0.97505,0.97524,76.57,0.9754,0.9755,0.97526,0.97546,91.34,True
'2018-07-18T18:42:00',0.97524,0.9754,0.97523,0.97529,67.25,0.97544,0.97562,0.97544,0.97548,75.75,False
'2018-07-18T18:43:00',0.97529,0.97533,0.97527,0.97527,56.88,0.97549,0.97556,0.97548,0.97551,64.0,False
'2018-07-18T18:44:00',0.97527,0.97529,0.9751,0.97517,97.38,0.97549,0.97552,0.97532,0.97538,89.11,True
'2018-07-18T18:45:00',0.97516,0.97525,0.97511,0.97518,143.57,0.97538,0.97547,0.97532,0.97538,130.75,False
'2018-07-18T18:46:00',0.97517,0.97517,0.97511,0.97512,93.2,0.97537,0.97537,0.97532,0.97536,94.0,True
'2018-07-18T18:47:00',0.97512,0.97523,0.97512,0.97515,110.09,0.97534,0.97545,0.97534,0.97537,100.0,False
'2018-07-18T18:48:00',0.97516,0.97517,0.97511,0.97513,94.0,0.97537,0.97539,0.9753,0.97536,80.25,True
'2018-07-18T18:49:00',0.97514,0.97517,0.97503,0.97517,72.86,0.97536,0.97539,0.97523,0.97539,65.35,True
'2018-07-18T18:50:00',0.97515,0.97528,0.97515,0.97525,52.0,0.97539,0.97549,0.97537,0.97547,62.02,True
'2018-07-18T18:51:00',0.97524,0.97532,0.97523,0.9753,60.75,0.97547,0.97554,0.97545,0.97553,53.17,True
'2018-07-18T18:52:00',0.9753,0.97543,0.9753,0.97538,71.75,0.97552,0.97563,0.97547,0.97558,71.97,False
'2018-07-18T18:53:00',0.97537,0.97542,0.97533,0.97536,85.0,0.97555,0.97559,0.97548,0.97554,106.8,False
'2018-07-18T18:54:00',0.97536,0.97536,0.97526,0.97529,55.5,0.97555,0.97555,0.97545,0.97546,73.6,False
'2018-07-18T18:55:00',0.97529,0.97529,0.97504,0.97505,67.91,0.9754,0.97542,0.97527,0.97527,89.69,True
'2018-07-18T18:56:00',0.97506,0.97521,0.97506,0.97517,83.99,0.97529,0.97544,0.97529,0.97538,112.0,False
'2018-07-18T18:57:00',0.97517,0.97525,0.97508,0.97514,75.0,0.97537,0.97547,0.97526,0.97532,92.74,False
'2018-07-18T18:58:00',0.97513,0.97518,0.97507,0.97513,77.75,0.97534,0.97537,0.97526,0.97533,82.25,False
'2018-07-18T18:59:00',0.97513,0.97518,0.97504,0.97508,76.57,0.97535,0.97538,0.97526,0.97531,74.6,False
'2018-07-18T19:00:00',0.97508,0.9752,0.97503,0.97503,116.58,0.97527,0.9754,0.97523,0.97524,93.85,False
'2018-07-18T19:01:00',0.97505,0.97508,0.97496,0.97502,101.4,0.97524,0.97527,0.97519,0.97523,104.96,True
'2018-07-18T19:02:00',0.97503,0.97528,0.97499,0.97528,81.0,0.97524,0.97548,0.9752,0.97548,106.67,False
'2018-07-18T19:03:00',0.97529,0.97539,0.97518,0.97518,88.5,0.97548,0.9756,0.97538,0.97538,104.31,True
'2018-07-18T19:04:00',0.97518,0.97532,0.97517,0.97524,80.75,0.97537,0.97552,0.97537,0.97545,84.36,True
'2018-07-18T19:05:00',0.97525,0.97541,0.97524,0.97541,76.5,0.97545,0.9756,0.97542,0.9756,112.48,True
'2018-07-18T19:06:00',0.97542,0.97554,0.9754,0.97553,55.5,0.97562,0.97575,0.97559,0.97575,69.9,True
'2018-07-18T19:07:00',0.97553,0.9757,0.97553,0.97561,101.0,0.97574,0.97586,0.97573,0.97579,136.17,False
'2018-07-18T19:08:00',0.9756,0.97572,0.97554,0.97559,97.0,0.97579,0.97592,0.97573,0.97576,138.58,False
'2018-07-18T19:09:00',0.97559,0.97564,0.97553,0.97553,75.0,0.97577,0.97581,0.97572,0.97572,97.24,True
'2018-07-18T19:10:00',0.97555,0.97573,0.97555,0.97569,59.0,0.97574,0.97591,0.97574,0.97589,80.55,False
'2018-07-18T19:11:00',0.97572,0.97572,0.97561,0.97567,80.0,0.97589,0.97589,0.9758,0.97584,87.53,True
'2018-07-18T19:12:00',0.97568,0.97575,0.97566,0.97569,63.0,0.97586,0.97592,0.97583,0.97589,69.3,True
'2018-07-18T19:13:00',0.97569,0.97577,0.97565,0.97571,51.0,0.97587,0.97595,0.97581,0.9759,64.38,False
'2018-07-18T19:14:00',0.97573,0.97579,0.97567,0.97567,57.5,0.9759,0.976,0.97588,0.97588,85.04,True
'2018-07-18T19:15:00',0.97568,0.97578,0.97568,0.97572,21.5,0.97588,0.97596,0.97587,0.97595,25.14,False
'2018-07-18T19:16:00',0.97572,0.97577,0.97563,0.97571,56.0,0.97595,0.97598,0.97583,0.97593,89.81,False
'2018-07-18T19:17:00',0.97571,0.97572,0.97559,0.97566,46.5,0.97591,0.97593,0.97579,0.97585,47.0,False
'2018-07-18T19:18:00',0.97566,0.97568,0.97553,0.97553,56.0,0.97586,0.97587,0.97574,0.97574,47.5,False
'2018-07-18T19:19:00',0.97554,0.97556,0.97544,0.97549,70.75,0.97575,0.97575,0.97564,0.97571,60.45,False
'2018-07-18T19:20:00',0.97547,0.97553,0.97541,0.97548,52.25,0.97568,0.97573,0.97563,0.9757,52.9,False
'2018-07-18T19:21:00',0.97548,0.97549,0.97542,0.97547,36.5,0.97571,0.97571,0.97562,0.97567,42.04,False
'2018-07-18T19:22:00',0.97546,0.97548,0.97544,0.97544,28.5,0.97567,0.97569,0.97564,0.97565,35.75,True
'2018-07-18T19:23:00',0.97544,0.97557,0.97544,0.97549,58.0,0.97564,0.97577,0.97563,0.9757,78.17,True
'2018-07-18T19:24:00',0.97548,0.97553,0.9754,0.97552,48.63,0.97569,0.97575,0.97563,0.97575,58.69,False
'2018-07-18T19:25:00',0.97552,0.97554,0.97541,0.97551,70.75,0.97575,0.97576,0.9756,0.97571,81.76,True
'2018-07-18T19:26:00',0.97551,0.97573,0.97551,0.97569,99.75,0.97573,0.97593,0.97573,0.9759,124.38,False
'2018-07-18T19:27:00',0.97572,0.97573,0.97552,0.97555,116.75,0.9759,0.97594,0.97575,0.97578,103.72,False
'2018-07-18T19:28:00',0.97557,0.97559,0.97549,0.97551,74.75,0.97579,0.9758,0.97568,0.97573,81.8,True
'2018-07-18T19:29:00',0.97551,0.97576,0.9755,0.97571,78.0,0.97572,0.97595,0.9757,0.97589,94.16,False
'2018-07-18T19:30:00',0.97569,0.9757,0.97541,0.97551,60.35,0.97589,0.97591,0.97561,0.97569,65.5,False
'2018-07-18T19:31:00',0.97551,0.97557,0.97542,0.97542,78.8,0.9757,0.97579,0.97563,0.97563,67.0,False
'2018-07-18T19:32:00',0.97542,0.97544,0.9754,0.97542,34.29,0.97562,0.97564,0.9756,0.97563,26.0,False
'2018-07-18T19:33:00',0.97543,0.97551,0.97535,0.97538,53.42,0.97563,0.97572,0.97554,0.97556,42.1,False
'2018-07-18T19:34:00',0.97538,0.97539,0.97526,0.97531,50.89,0.97557,0.97557,0.97543,0.97547,47.75,True
'2018-07-18T19:35:00',0.9753,0.97554,0.97527,0.97542,58.0,0.97548,0.97574,0.97546,0.9756,68.5,False
'2018-07-18T19:36:00',0.97541,0.97544,0.97534,0.97539,50.0,0.9756,0.97563,0.97552,0.97557,62.35,True
'2018-07-18T19:37:00',0.97539,0.97549,0.97539,0.97548,39.5,0.97558,0.97568,0.97557,0.97563,42.0,True
'2018-07-18T19:38:00',0.97548,0.97557,0.97547,0.97556,30.0,0.97566,0.97576,0.97565,0.97575,32.85,False
'2018-07-18T19:39:00',0.97556,0.9756,0.97548,0.9755,32.5,0.97576,0.97579,0.97564,0.97566,32.5,True
'2018-07-18T19:40:00',0.9755,0.97562,0.9755,0.97559,42.5,0.97565,0.97579,0.97565,0.97577,36.5,False
'2018-07-18T19:41:00',0.97559,0.97559,0.97545,0.97547,43.25,0.97576,0.97578,0.97567,0.97569,49.0,False
'2018-07-18T19:42:00',0.97546,0.97559,0.97544,0.97544,49.35,0.97568,0.97579,0.97566,0.97568,53.25,False
'2018-07-18T19:43:00',0.97544,0.97544,0.97528,0.97531,64.85,0.97567,0.97567,0.9755,0.97553,65.35,False
'2018-07-18T19:44:00',0.97538,0.97538,0.97525,0.97531,53.74,0.97554,0.9756,0.97548,0.97553,50.75,True
'2018-07-18T19:45:00',0.9753,0.97534,0.97521,0.97531,52.75,0.97553,0.97555,0.97543,0.97554,59.47,False
'2018-07-18T19:46:00',0.97531,0.97532,0.97527,0.97528,27.75,0.97555,0.97555,0.97547,0.97548,44.35,False
'2018-07-18T19:47:00',0.97529,0.97536,0.97523,0.97527,38.25,0.97548,0.97555,0.97545,0.97549,46.62,False
'2018-07-18T19:48:00',0.97528,0.97537,0.97524,0.97524,45.75,0.97549,0.97557,0.97546,0.97546,38.85,True
'2018-07-18T19:49:00',0.97523,0.97533,0.97517,0.97533,41.12,0.97546,0.97553,0.97539,0.97553,49.7,False
'2018-07-18T19:50:00',0.97532,0.97535,0.9752,0.97523,60.47,0.97553,0.97555,0.9754,0.97542,47.5,False
'2018-07-18T19:51:00',0.97523,0.97525,0.97514,0.9752,73.7,0.97543,0.97545,0.97532,0.97544,58.75,False
'2018-07-18T19:52:00',0.9752,0.97522,0.97514,0.97518,56.32,0.97543,0.97545,0.97536,0.97541,50.5,False
'2018-07-18T19:53:00',0.97521,0.97521,0.97515,0.97515,59.84,0.97542,0.97542,0.97535,0.97538,45.25,False
'2018-07-18T19:54:00',0.97516,0.97523,0.97513,0.97515,43.25,0.97538,0.97543,0.97535,0.97537,37.0,True
'2018-07-18T19:55:00',0.97513,0.97516,0.97509,0.97516,77.4,0.97537,0.97537,0.9753,0.97536,72.5,False
'2018-07-18T19:56:00',0.97515,0.97523,0.97513,0.97513,36.0,0.97536,0.97542,0.97534,0.97534,31.75,False
'2018-07-18T19:57:00',0.97513,0.97516,0.9751,0.97512,38.25,0.97533,0.97535,0.9753,0.97532,35.5,True
'2018-07-18T19:58:00',0.97512,0.97521,0.97509,0.97519,56.0,0.97533,0.97543,0.97529,0.97541,55.0,False
'2018-07-18T19:59:00',0.97521,0.97525,0.97506,0.97506,77.25,0.97544,0.97548,0.97531,0.97531,86.68,True
'2018-07-18T20:00:00',0.97506,0.97509,0.97499,0.97509,72.35,0.97529,0.9753,0.97522,0.97529,67.0,False
'2018-07-18T20:01:00',0.97509,0.97517,0.97502,0.97506,85.1,0.97528,0.97538,0.97525,0.97528,71.5,True
'2018-07-18T20:02:00',0.97507,0.97509,0.97505,0.97506,38.25,0.97528,0.97531,0.97528,0.97529,34.6,True
'2018-07-18T20:03:00',0.97506,0.97518,0.97503,0.97514,93.62,0.97524,0.97539,0.97521,0.97537,76.75,True
'2018-07-18T20:04:00',0.97513,0.97523,0.97513,0.97517,55.0,0.97537,0.97541,0.97536,0.97538,51.72,True
'2018-07-18T20:05:00',0.97517,0.97527,0.97517,0.97527,90.5,0.97539,0.9755,0.97538,0.97547,80.8,True
'2018-07-18T20:06:00',0.97524,0.9754,0.97524,0.97538,63.25,0.97546,0.97562,0.97546,0.97558,79.0,True
'2018-07-18T20:07:00',0.97538,0.97548,0.97538,0.97544,61.85,0.97559,0.97568,0.97558,0.97564,79.63,False
'2018-07-18T20:08:00',0.97546,0.97548,0.97539,0.97541,64.75,0.97565,0.97567,0.9756,0.97563,96.0,False
'2018-07-18T20:09:00',0.97541,0.97543,0.97533,0.97537,61.85,0.97564,0.97565,0.97554,0.97558,46.75,False
'2018-07-18T20:10:00',0.97537,0.97543,0.97532,0.97534,49.0,0.97556,0.97563,0.97552,0.97552,50.0,True
'2018-07-18T20:11:00',0.97534,0.97544,0.97532,0.97544,72.25,0.97551,0.97561,0.97548,0.97561,54.0,True
'2018-07-18T20:12:00',0.97544,0.9755,0.9754,0.97549,87.95,0.97559,0.97569,0.97557,0.97569,73.0,False
'2018-07-18T20:13:00',0.9755,0.97551,0.97536,0.97537,72.5,0.97569,0.9757,0.97556,0.97556,54.0,True
'2018-07-18T20:14:00',0.97538,0.97555,0.97536,0.97555,75.0,0.97556,0.97574,0.97556,0.97573,70.6,True
'2018-07-18T20:15:00',0.97555,0.97564,0.97552,0.97556,68.12,0.97575,0.97583,0.97575,0.97577,70.8,True
'2018-07-18T20:16:00',0.97558,0.9757,0.97556,0.97568,44.1,0.97578,0.97591,0.97578,0.97591,40.5,False
'2018-07-18T20:17:00',0.97567,0.97568,0.97554,0.97556,57.27,0.97591,0.97591,0.97577,0.97578,54.0,True
'2018-07-18T20:18:00',0.97556,0.97566,0.97556,0.97563,27.05,0.97579,0.97589,0.97578,0.97584,36.5,False
'2018-07-18T20:19:00',0.97564,0.97566,0.97556,0.97561,69.95,0.97586,0.97587,0.97578,0.97583,57.1,False
'2018-07-18T20:20:00',0.97561,0.97561,0.97549,0.97553,57.25,0.97584,0.97584,0.97572,0.97578,55.87,True
'2018-07-18T20:21:00',0.97552,0.97563,0.97552,0.97563,78.96,0.97577,0.97587,0.97575,0.97586,79.59,True
'2018-07-18T20:22:00',0.97563,0.97569,0.97563,0.97565,48.75,0.97585,0.97592,0.97585,0.97586,40.49,False
'2018-07-18T20:23:00',0.97566,0.97566,0.97557,0.97557,67.05,0.97586,0.97588,0.97574,0.97574,50.5,False
'2018-07-18T20:24:00',0.97557,0.9756,0.97552,0.97554,48.75,0.97576,0.97579,0.97571,0.97572,41.0,False
'2018-07-18T20:25:00',0.97554,0.97557,0.97547,0.97549,118.2,0.97573,0.9758,0.97564,0.97573,94.35,True
'2018-07-18T20:26:00',0.97551,0.97558,0.97548,0.97558,71.0,0.97573,0.97581,0.97571,0.97581,68.75,True
'2018-07-18T20:27:00',0.97557,0.97562,0.97551,0.97561,101.25,0.97579,0.97585,0.97574,0.97585,73.5,False
'2018-07-18T20:28:00',0.97562,0.97566,0.97556,0.97558,120.5,0.97585,0.97588,0.9758,0.9758,100.23,False
'2018-07-18T20:29:00',0.97557,0.97567,0.97554,0.97554,81.5,0.9758,0.9759,0.97576,0.97576,64.25,False
'2018-07-18T20:30:00',0.97555,0.97564,0.97549,0.9755,115.97,0.97577,0.97586,0.97572,0.97574,99.49,True
'2018-07-18T20:31:00',0.97551,0.97559,0.97551,0.97557,99.0,0.97574,0.9758,0.97571,0.9758,71.75,False
'2018-07-18T20:32:00',0.97557,0.9756,0.97548,0.97548,87.07,0.97579,0.97582,0.97569,0.97569,63.5,True
'2018-07-18T20:33:00',0.97548,0.97557,0.97548,0.97557,98.02,0.9757,0.97576,0.97568,0.97573,69.75,False
'2018-07-18T20:34:00',0.97557,0.97559,0.97551,0.97555,82.62,0.97574,0.97579,0.97573,0.97576,64.25,False
'2018-07-18T20:35:00',0.97555,0.97563,0.97549,0.97553,104.57,0.97577,0.97581,0.97571,0.97572,86.0,True
'2018-07-18T20:36:00',0.97555,0.97558,0.97549,0.97553,88.5,0.97572,0.9758,0.97569,0.97578,80.24,False
'2018-07-18T20:37:00',0.97554,0.97559,0.97549,0.9755,75.62,0.97578,0.97583,0.97571,0.97573,56.37,False
'2018-07-18T20:38:00',0.9755,0.97553,0.97544,0.97546,88.47,0.97575,0.97577,0.97565,0.97567,92.0,False
'2018-07-18T20:39:00',0.97545,0.97551,0.97541,0.97545,66.12,0.97567,0.97572,0.97561,0.97568,91.75,True
'2018-07-18T20:40:00',0.97547,0.97552,0.97543,0.97548,89.49,0.97568,0.97574,0.97565,0.9757,100.75,False
'2018-07-18T20:41:00',0.97548,0.97549,0.97534,0.97541,65.82,0.97571,0.97572,0.97555,0.97563,68.0,False
'2018-07-18T20:42:00',0.97542,0.97542,0.9753,0.97533,54.25,0.97563,0.97565,0.97551,0.97551,62.62,True
'2018-07-18T20:43:00',0.97531,0.97537,0.97529,0.97537,46.35,0.97552,0.9756,0.97551,0.9756,41.0,True
'2018-07-18T20:44:00',0.97538,0.97545,0.97532,0.97543,72.12,0.97562,0.97567,0.97556,0.97564,63.25,False
'2018-07-18T20:45:00',0.97543,0.97544,0.97532,0.97532,42.84,0.97565,0.97567,0.97554,0.97554,40.87,True
'2018-07-18T20:46:00',0.97532,0.97544,0.97531,0.97538,65.05,0.97555,0.97566,0.97555,0.9756,53.12,True
'2018-07-18T20:47:00',0.97539,0.97548,0.97535,0.97539,86.37,0.97561,0.9757,0.97554,0.97559,62.5,False
'2018-07-18T20:48:00',0.9754,0.9754,0.97535,0.97539,46.8,0.97559,0.9756,0.97555,0.97559,43.75,False
'2018-07-18T20:49:00',0.97538,0.97539,0.97534,0.97535,72.59,0.97559,0.9756,0.97554,0.97558,46.0,False
'2018-07-18T20:50:00',0.97535,0.97535,0.97524,0.97531,94.99,0.97558,0.97558,0.97545,0.97553,71.97,True
'2018-07-18T20:51:00',0.97531,0.97543,0.97531,0.97536,73.1,0.97554,0.97563,0.97551,0.97558,55.5,False
'2018-07-18T20:52:00',0.97537,0.97537,0.97529,0.97532,72.1,0.97558,0.97559,0.97552,0.97555,51.25,False
'2018-07-18T20:53:00',0.97531,0.97532,0.97521,0.97525,67.11,0.97554,0.97556,0.97544,0.97549,69.75,True
'2018-07-18T20:54:00',0.97525,0.97532,0.97521,0.97527,58.97,0.97547,0.97556,0.97542,0.97549,72.12,False
'2018-07-18T20:55:00',0.97526,0.9753,0.97525,0.97525,43.0,0.9755,0.97553,0.97546,0.97546,42.75,True
'2018-07-18T20:56:00',0.97523,0.97532,0.9752,0.97526,66.37,0.97546,0.97554,0.97544,0.97549,76.87,False
'2018-07-18T20:57:00',0.97528,0.97529,0.97521,0.97522,49.0,0.97548,0.97553,0.97544,0.97545,47.6,False
'2018-07-18T20:58:00',0.97521,0.97522,0.97503,0.97508,78.37,0.97545,0.97545,0.97525,0.97528,74.75,True
'2018-07-18T20:59:00',0.9751,0.97522,0.97503,0.97509,177.57,0.9753,0.97543,0.97526,0.9753,161.87,False
'2018-07-18T21:00:00',0.9751,0.97511,0.97493,0.97503,137.73,0.9753,0.97534,0.97514,0.97526,124.71,False
'2018-07-18T21:01:00',0.97504,0.97505,0.97493,0.97495,96.73,0.97526,0.97527,0.97514,0.97519,85.72,True
'2018-07-18T21:02:00',0.97495,0.97508,0.97491,0.97503,119.89,0.97519,0.9753,0.97516,0.97527,104.59,True
'2018-07-18T21:03:00',0.97503,0.97513,0.975,0.97512,99.23,0.97528,0.97536,0.97525,0.97534,91.74,False
'2018-07-18T21:04:00',0.97509,0.97514,0.97502,0.97508,111.37,0.97534,0.97538,0.97525,0.97527,124.31,True
'2018-07-18T21:05:00',0.97509,0.97517,0.97498,0.97517,148.5,0.97527,0.9754,0.97521,0.97539,189.82,False
'2018-07-18T21:06:00',0.97517,0.9752,0.97508,0.97514,107.25,0.97542,0.97543,0.97528,0.97535,103.37,False
'2018-07-18T21:07:00',0.97516,0.97519,0.97499,0.975,132.0,0.97538,0.97542,0.97522,0.97522,142.81,True
'2018-07-18T21:08:00',0.97501,0.97504,0.97496,0.97501,85.26,0.97522,0.97526,0.97519,0.97524,73.82,False
'2018-07-18T21:09:00',0.975,0.97502,0.97489,0.97491,98.82,0.97521,0.97525,0.97514,0.97516,95.59,False
'2018-07-18T21:10:00',0.97491,0.97497,0.97487,0.97491,97.48,0.97516,0.97521,0.97509,0.97513,99.44,True
'2018-07-18T21:11:00',0.9749,0.97495,0.97489,0.97495,47.41,0.97513,0.97514,0.9751,0.9751,46.19,True
'2018-07-18T21:12:00',0.97496,0.9751,0.97494,0.97501,54.0,0.9751,0.9753,0.9751,0.97523,77.29,False
'2018-07-18T21:13:00',0.975,0.97505,0.97489,0.97495,74.73,0.97523,0.97524,0.97513,0.97518,92.55,False
'2018-07-18T21:14:00',0.97495,0.97498,0.97489,0.97492,92.47,0.97519,0.97522,0.97511,0.97514,77.02,False
'2018-07-18T21:15:00',0.9749,0.97495,0.97489,0.97491,112.86,0.97514,0.97519,0.97512,0.97513,97.24,True
'2018-07-18T21:16:00',0.97494,0.975,0.97492,0.97495,62.25,0.97516,0.97523,0.97515,0.9752,59.51,False
'2018-07-18T21:17:00',0.97496,0.975,0.97494,0.97494,58.75,0.9752,0.97524,0.97514,0.97514,64.45,True
'2018-07-18T21:18:00',0.97493,0.97495,0.97489,0.97493,71.32,0.97514,0.97517,0.97511,0.97517,60.93,False
'2018-07-18T21:19:00',0.97494,0.97497,0.97489,0.97491,53.46,0.97517,0.97519,0.9751,0.97513,48.69,False
'2018-07-18T21:20:00',0.97491,0.97493,0.97488,0.97491,62.46,0.97514,0.97516,0.9751,0.97512,77.89,True
'2018-07-18T21:21:00',0.97494,0.97498,0.97484,0.97498,73.51,0.97516,0.97519,0.97508,0.97518,56.81,False
'2018-07-18T21:22:00',0.97495,0.97499,0.9749,0.97498,54.69,0.97518,0.97519,0.97512,0.97518,42.5,False
'2018-07-18T21:23:00',0.97495,0.97501,0.97488,0.97488,80.44,0.97518,0.97522,0.97505,0.97505,69.69,False
'2018-07-18T21:24:00',0.97488,0.97497,0.97484,0.97485,76.2,0.97504,0.97517,0.97504,0.97506,60.75,True
'2018-07-18T21:25:00',0.97484,0.97494,0.97484,0.97489,55.21,0.97507,0.97517,0.97507,0.97512,45.5,False
'2018-07-18T21:26:00',0.9749,0.97491,0.9748,0.97481,70.39,0.97512,0.97515,0.97502,0.97504,56.94,True
'2018-07-18T21:27:00',0.9748,0.97493,0.9748,0.97489,76.0,0.97504,0.97515,0.97504,0.9751,76.51,True
'2018-07-18T21:28:00',0.97491,0.97492,0.9749,0.9749,42.0,0.97512,0.97515,0.97512,0.97513,61.74,False
'2018-07-18T21:29:00',0.97491,0.97492,0.97481,0.97483,67.12,0.97513,0.97515,0.97504,0.97505,53.52,False
'2018-07-18T21:30:00',0.97484,0.97485,0.9748,0.97482,73.57,0.97505,0.97508,0.97502,0.97507,61.0,False
'2018-07-18T21:31:00',0.97484,0.97484,0.97464,0.97474,107.76,0.97508,0.97509,0.97483,0.97492,85.25,False
'2018-07-18T21:32:00',0.97474,0.97474,0.97459,0.97465,65.81,0.9749,0.97493,0.97477,0.97482,53.25,True
'2018-07-18T21:33:00',0.97464,0.97473,0.97463,0.97471,49.86,0.97482,0.97493,0.97482,0.9749,39.25,False
'2018-07-18T21:34:00',0.97472,0.97474,0.97469,0.9747,31.62,0.9749,0.97492,0.97487,0.97488,22.0,False
'2018-07-18T21:35:00',0.97471,0.97473,0.97458,0.97459,32.23,0.97488,0.97492,0.97478,0.97481,27.01,True
'2018-07-18T21:36:00',0.97459,0.97463,0.97451,0.97461,54.22,0.97479,0.97484,0.97473,0.97482,41.5,True
'2018-07-18T21:37:00',0.97462,0.97465,0.97461,0.97465,19.0,0.97482,0.97486,0.9748,0.97486,20.75,False
'2018-07-18T21:38:00',0.97464,0.97466,0.97459,0.97461,28.25,0.97486,0.97487,0.97478,0.97479,26.0,False
'2018-07-18T21:39:00',0.9746,0.97469,0.97456,0.97457,41.75,0.97479,0.97493,0.97479,0.97479,36.57,True
'2018-07-18T21:40:00',0.97456,0.97464,0.97455,0.97463,44.26,0.97479,0.97488,0.97478,0.97488,37.63,True
'2018-07-18T21:41:00',0.97463,0.97469,0.9745,0.97468,48.12,0.97486,0.97489,0.97471,0.97487,50.67,True
'2018-07-18T21:42:00',0.97469,0.97477,0.97469,0.97472,63.75,0.97489,0.97497,0.97489,0.97493,61.86,False
'2018-07-18T21:43:00',0.97472,0.97473,0.97451,0.97456,85.81,0.97494,0.97494,0.97471,0.97479,84.63,False
'2018-07-18T21:44:00',0.97455,0.97455,0.97444,0.97447,76.87,0.97479,0.97479,0.97467,0.97468,88.12,True
'2018-07-18T21:45:00',0.97449,0.97459,0.97449,0.97457,95.17,0.97468,0.9748,0.97468,0.97479,82.0,False
'2018-07-18T21:46:00',0.97459,0.97463,0.97446,0.97447,105.74,0.97479,0.97484,0.97466,0.97469,95.75,False
'2018-07-18T21:47:00',0.97447,0.97448,0.97434,0.97434,85.87,0.9747,0.9747,0.97453,0.97453,68.0,False
'2018-07-18T21:48:00',0.97434,0.97438,0.97424,0.97426,112.09,0.97455,0.97459,0.97443,0.97448,83.25,False
'2018-07-18T21:49:00',0.97426,0.97429,0.97419,0.97419,50.5,0.97448,0.9745,0.97439,0.97441,56.0,True
'2018-07-18T21:50:00',0.97419,0.97429,0.97416,0.97422,136.12,0.97442,0.97452,0.97437,0.97444,107.75,False
'2018-07-18T21:51:00',0.97423,0.97423,0.97403,0.97419,87.81,0.97444,0.97444,0.97423,0.97442,62.5,True
'2018-07-18T21:52:00',0.97419,0.97445,0.97419,0.97438,133.75,0.97443,0.97467,0.97441,0.97461,123.73,False
'2018-07-18T21:53:00',0.97438,0.97448,0.97431,0.97435,88.83,0.97462,0.9747,0.97453,0.97454,86.26,True
'2018-07-18T21:54:00',0.97432,0.97447,0.97429,0.97447,91.87,0.97452,0.97467,0.97449,0.97466,82.0,False
'2018-07-18T21:55:00',0.97447,0.97447,0.97426,0.97433,132.88,0.97464,0.97464,0.97447,0.97457,98.5,True
'2018-07-18T21:56:00',0.97433,0.97448,0.97426,0.97438,123.48,0.97456,0.97471,0.97445,0.97457,107.0,True
'2018-07-18T21:57:00',0.97438,0.9745,0.97425,0.97448,151.0,0.97456,0.97474,0.97448,0.97472,157.27,False
'2018-07-18T21:58:00',0.9745,0.97451,0.97425,0.97429,96.99,0.97472,0.97476,0.97447,0.97453,86.8,False
'2018-07-18T21:59:00',0.97429,0.97448,0.97415,0.97415,130.99,0.97454,0.97472,0.97438,0.97438,116.81,True
'2018-07-18T22:00:00',0.97415,0.97454,0.97415,0.97452,121.0,0.9744,0.9747,0.97439,0.9747,116.05,False
'2018-07-18T22:01:00',0.97452,0.97452,0.97443,0.97445,52.75,0.97473,0.97474,0.97464,0.9747,54.36,True
'2018-07-18T22:02:00',0.97446,0.9746,0.97446,0.97451,57.25,0.9747,0.9748,0.9747,0.9747,62.09,False
'2018-07-18T22:03:00',0.97451,0.97453,0.97442,0.97447,33.75,0.97471,0.97472,0.97465,0.9747,43.86,True
'2018-07-18T22:04:00',0.97449,0.97452,0.97443,0.97449,41.0,0.9747,0.97476,0.97466,0.97475,42.0,False
'2018-07-18T22:05:00',0.97449,0.97449,0.97435,0.97435,63.86,0.97474,0.97474,0.97458,0.97458,62.84,False
'2018-07-18T22:06:00',0.97435,0.97437,0.97434,0.97434,28.36,0.97455,0.97461,0.97455,0.97458,23.25,True
'2018-07-18T22:07:00',0.97434,0.97441,0.97431,0.9744,36.75,0.97459,0.9746,0.97451,0.97457,32.5,True
'2018-07-18T22:08:00',0.97439,0.97444,0.97439,0.97442,26.5,0.97457,0.97466,0.97457,0.97466,25.62,False
'2018-07-18T22:09:00',0.97445,0.97446,0.97442,0.97442,17.75,0.97467,0.97471,0.97466,0.97466,19.75,True
'2018-07-18T22:10:00',0.97441,0.97457,0.97441,0.97447,55.49,0.97465,0.97478,0.97464,0.97467,41.5,True
'2018-07-18T22:11:00',0.97447,0.97451,0.97442,0.97451,30.5,0.97466,0.97472,0.97464,0.97472,30.95,True
'2018-07-18T22:12:00',0.9745,0.9746,0.97447,0.97458,49.62,0.97472,0.97479,0.97469,0.97479,42.75,True
'2018-07-18T22:13:00',0.97459,0.97467,0.97459,0.97467,37.0,0.97479,0.97487,0.97476,0.97485,36.25,True
'2018-07-18T22:14:00',0.97467,0.97473,0.9746,0.97466,43.5,0.97486,0.97492,0.97482,0.97488,43.19,False
'2018-07-18T22:15:00',0.97465,0.97465,0.97458,0.9746,26.0,0.97489,0.97489,0.97476,0.9748,23.48,False
'2018-07-18T22:16:00',0.9746,0.9746,0.97456,0.97457,27.0,0.97479,0.97479,0.97473,0.97478,20.0,True
'2018-07-18T22:17:00',0.97457,0.9746,0.97457,0.97459,9.0,0.97476,0.97478,0.97476,0.97476,8.0,True
'2018-07-18T22:18:00',0.9746,0.9746,0.97457,0.97459,10.0,0.97477,0.97477,0.97476,0.97477,7.0,True
'2018-07-18T22:19:00',0.97458,0.9746,0.97457,0.97459,13.5,0.97477,0.97484,0.97475,0.97482,12.25,False
'2018-07-18T22:20:00',0.97458,0.97458,0.97453,0.97455,28.87,0.9748,0.97482,0.97478,0.9748,30.0,True
'2018-07-18T22:21:00',0.97455,0.97458,0.97449,0.97458,22.12,0.97479,0.97482,0.97474,0.97482,23.25,False
'2018-07-18T22:22:00',0.97459,0.97459,0.97439,0.9744,50.22,0.97482,0.97483,0.97464,0.97464,35.37,True
'2018-07-18T22:23:00',0.9744,0.97446,0.97439,0.97442,23.73,0.97465,0.97466,0.97463,0.97465,20.25,False
'2018-07-18T22:24:00',0.97442,0.97447,0.97433,0.97434,37.5,0.97464,0.97469,0.97453,0.97454,37.12,False
'2018-07-18T22:25:00',0.97433,0.97441,0.97427,0.9743,66.99,0.97454,0.9746,0.97448,0.9745,77.5,False
'2018-07-18T22:26:00',0.9743,0.97431,0.97416,0.97416,68.86,0.97449,0.97453,0.97439,0.9744,75.37,False
'2018-07-18T22:27:00',0.97415,0.97419,0.97412,0.97415,54.37,0.97439,0.97443,0.97435,0.97438,55.0,True
'2018-07-18T22:28:00',0.97414,0.97418,0.97414,0.97417,35.36,0.97439,0.97442,0.97438,0.97441,35.5,False
'2018-07-18T22:29:00',0.97416,0.97418,0.97408,0.97409,65.25,0.97441,0.97442,0.97432,0.97434,58.12,False
'2018-07-18T22:30:00',0.97409,0.97415,0.97404,0.97404,38.1,0.97431,0.97441,0.9743,0.9743,40.11,True
'2018-07-18T22:31:00',0.97407,0.97424,0.97407,0.97414,45.26,0.97434,0.97449,0.97433,0.97441,45.34,False
'2018-07-18T22:32:00',0.97413,0.97417,0.97399,0.97403,71.86,0.97438,0.97444,0.97426,0.97426,84.22,True
'2018-07-18T22:33:00',0.97404,0.97415,0.97403,0.9741,87.57,0.97426,0.97438,0.97426,0.9743,80.25,True
'2018-07-18T22:34:00',0.97409,0.97418,0.97407,0.97418,39.01,0.9743,0.97441,0.97426,0.97438,34.5,True
'2018-07-18T22:35:00',0.97418,0.97427,0.97416,0.97418,46.91,0.97438,0.9745,0.97438,0.97441,40.5,True
'2018-07-18T22:36:00',0.97418,0.9742,0.97417,0.97418,20.81,0.97442,0.97444,0.97441,0.97443,20.0,False
'2018-07-18T22:37:00',0.97418,0.97418,0.97414,0.97416,24.25,0.97443,0.97443,0.97438,0.97438,29.87,True
'2018-07-18T22:38:00',0.97417,0.97419,0.97411,0.97417,35.87,0.97441,0.97444,0.97436,0.97442,43.05,True
'2018-07-18T22:39:00',0.97417,0.97429,0.97415,0.97427,61.74,0.97442,0.9745,0.9744,0.97447,68.31,False
'2018-07-18T22:40:00',0.97424,0.97426,0.97419,0.97424,91.0,0.97447,0.97449,0.97438,0.97446,110.55,False
'2018-07-18T22:41:00',0.97424,0.97424,0.97417,0.97417,55.0,0.97445,0.97448,0.97441,0.97443,54.94,False
'2018-07-18T22:42:00',0.9742,0.9742,0.97407,0.97407,44.5,0.97445,0.97445,0.97431,0.97432,57.06,True
'2018-07-18T22:43:00',0.9741,0.97412,0.97408,0.97408,19.0,0.97432,0.97436,0.97429,0.97432,22.25,True
'2018-07-18T22:44:00',0.9741,0.97423,0.9741,0.97414,33.0,0.97433,0.97442,0.97433,0.97435,35.25,False
'2018-07-18T22:45:00',0.97412,0.97414,0.97397,0.97413,46.0,0.97435,0.97436,0.97416,0.97431,53.89,False
'2018-07-18T22:46:00',0.9741,0.97412,0.97401,0.97403,35.47,0.97431,0.97435,0.97425,0.97427,36.23,False
'2018-07-18T22:47:00',0.97403,0.97406,0.97398,0.97399,26.0,0.97429,0.9743,0.97421,0.97424,34.42,True
'2018-07-18T22:48:00',0.97395,0.9741,0.97392,0.97407,56.5,0.9742,0.97435,0.97417,0.97431,61.56,True
'2018-07-18T22:49:00',0.97407,0.97422,0.97407,0.97422,35.0,0.9743,0.97449,0.9743,0.97447,35.87,False
'2018-07-18T22:50:00',0.97421,0.97424,0.97414,0.97414,31.71,0.97446,0.97449,0.97439,0.97439,28.98,False
'2018-07-18T22:51:00',0.97413,0.97417,0.9741,0.9741,41.74,0.97438,0.97444,0.97437,0.97437,46.32,False
'2018-07-18T22:52:00',0.9741,0.97414,0.97402,0.97404,44.85,0.97436,0.97441,0.97425,0.97426,49.34,False
'2018-07-18T22:53:00',0.97404,0.97404,0.97388,0.97394,79.03,0.97424,0.97426,0.97403,0.97416,53.0,True
'2018-07-18T22:54:00',0.97393,0.97409,0.97393,0.974,33.55,0.97417,0.97428,0.97417,0.97425,25.58,True
'2018-07-18T22:55:00',0.974,0.97409,0.97399,0.97401,37.47,0.97424,0.97432,0.97424,0.97428,36.52,False
'2018-07-18T22:56:00',0.97403,0.97404,0.97397,0.97401,32.5,0.97427,0.97429,0.97422,0.97426,31.6,False
'2018-07-18T22:57:00',0.974,0.974,0.97388,0.97394,35.3,0.97425,0.97425,0.97411,0.97415,27.0,True
'2018-07-18T22:58:00',0.97394,0.97398,0.97389,0.97394,45.24,0.97416,0.97421,0.97414,0.97419,36.0,True
'2018-07-18T22:59:00',0.97394,0.97404,0.97389,0.97397,48.53,0.9742,0.97451,0.97414,0.97448,52.5,False
'2018-07-18T23:00:00',0.97398,0.97409,0.97363,0.97379,19.5,0.97472,0.97472,0.97462,0.97466,18.0,True
'2018-07-18T23:01:00',0.97384,0.97389,0.97378,0.97389,6.0,0.97471,0.97471,0.97456,0.97462,4.5,True
'2018-07-18T23:02:00',0.97389,0.97408,0.97385,0.97405,15.75,0.97471,0.97471,0.97442,0.97442,15.0,False
'2018-07-18T23:03:00',0.97405,0.97406,0.97396,0.97403,6.75,0.97462,0.97462,0.97435,0.97445,6.75,True
'2018-07-18T23:04:00',0.97394,0.97404,0.97389,0.974,18.0,0.9744,0.97455,0.97432,0.97453,18.0,True
'2018-07-18T23:05:00',0.97401,0.97417,0.97401,0.97409,23.0,0.97453,0.97458,0.97451,0.97455,22.0,False
'2018-07-18T23:06:00',0.97409,0.9741,0.97408,0.97409,6.0,0.97454,0.97454,0.97453,0.97453,5.0,False
'2018-07-18T23:07:00',0.97408,0.97414,0.97399,0.97399,18.0,0.97453,0.9746,0.97452,0.97457,18.0,True
'2018-07-18T23:08:00',0.97398,0.97411,0.97398,0.97404,33.0,0.97457,0.97489,0.97457,0.97484,35.5,False
'2018-07-18T23:09:00',0.97405,0.97405,0.97399,0.97399,28.0,0.97485,0.97485,0.97465,0.97466,25.3,False
'2018-07-18T23:10:00',0.97399,0.97399,0.97394,0.97398,35.77,0.97465,0.97465,0.97458,0.97462,29.0,False
'2018-07-18T23:11:00',0.97394,0.97398,0.97394,0.97396,36.07,0.97459,0.97463,0.97455,0.97456,28.0,True
'2018-07-18T23:12:00',0.97391,0.97401,0.97389,0.974,36.72,0.97456,0.97459,0.97443,0.97459,28.0,True
'2018-07-18T23:13:00',0.974,0.97409,0.97399,0.97404,28.71,0.97459,0.97461,0.9745,0.97457,21.0,False
'2018-07-18T23:14:00',0.97404,0.97404,0.97393,0.97393,22.12,0.97456,0.97457,0.97446,0.97449,19.0,False
'2018-07-18T23:15:00',0.97393,0.97394,0.97393,0.97394,17.12,0.97446,0.9745,0.97443,0.97446,16.0,True
'2018-07-18T23:16:00',0.97394,0.97394,0.97381,0.97394,21.46,0.97445,0.9745,0.97436,0.9745,20.0,True
'2018-07-18T23:17:00',0.97393,0.97399,0.97392,0.97395,9.49,0.9745,0.97455,0.97449,0.97453,9.0,False
'2018-07-18T23:18:00',0.97393,0.97398,0.97391,0.97394,14.6,0.97449,0.97453,0.97447,0.97448,11.0,False
'2018-07-18T23:19:00',0.97394,0.97395,0.97393,0.97394,18.0,0.97447,0.97449,0.97439,0.97439,17.5,False
'2018-07-18T23:20:00',0.97394,0.97394,0.97389,0.9739,27.5,0.97441,0.97441,0.97433,0.97435,27.0,False
'2018-07-18T23:21:00',0.97389,0.97391,0.97384,0.9739,42.34,0.97436,0.97438,0.97434,0.97435,29.0,False
'2018-07-18T23:22:00',0.97389,0.9739,0.97389,0.97389,12.21,0.97431,0.97433,0.97431,0.97433,9.0,False
'2018-07-18T23:23:00',0.97388,0.9739,0.97379,0.97381,53.89,0.97432,0.97432,0.97418,0.97425,38.0,False
'2018-07-18T23:24:00',0.97382,0.97394,0.97379,0.97379,48.26,0.97426,0.97443,0.97423,0.97423,35.0,True
'2018-07-18T23:25:00',0.97379,0.97384,0.97378,0.97383,24.96,0.97423,0.97428,0.97419,0.97426,15.0,True
'2018-07-18T23:26:00',0.97384,0.97388,0.97383,0.97385,31.65,0.97427,0.97432,0.97426,0.97431,23.0,True
'2018-07-18T23:27:00',0.97385,0.97389,0.97384,0.97389,47.48,0.97431,0.97435,0.97428,0.97435,31.0,True
'2018-07-18T23:28:00',0.97391,0.97393,0.97391,0.97391,7.0,0.97437,0.97439,0.97437,0.97438,7.0,False
'2018-07-18T23:29:00',0.97389,0.97389,0.97379,0.9738,29.12,0.97435,0.97435,0.97423,0.97426,29.75,False
'2018-07-18T23:30:00',0.9738,0.97381,0.97371,0.97374,90.66,0.97425,0.97427,0.97415,0.97417,65.0,True
'2018-07-18T23:31:00',0.97375,0.97382,0.97373,0.9738,46.01,0.97416,0.97427,0.97416,0.97423,32.0,False
'2018-07-18T23:32:00',0.97381,0.97382,0.97372,0.97372,28.82,0.97423,0.97424,0.97412,0.97413,22.0,True
'2018-07-18T23:33:00',0.97372,0.97378,0.97369,0.97378,53.9,0.97411,0.97421,0.97406,0.97421,31.0,False
'2018-07-18T23:34:00',0.97377,0.9738,0.97374,0.97374,19.0,0.97421,0.97421,0.97417,0.97418,19.0,False
'2018-07-18T23:35:00',0.97374,0.97374,0.97369,0.97369,12.5,0.97419,0.97419,0.97408,0.97408,12.0,True
'2018-07-18T23:36:00',0.9737,0.97372,0.97369,0.97371,22.97,0.9741,0.97412,0.97409,0.9741,19.0,True
'2018-07-18T23:37:00',0.97371,0.97374,0.97368,0.97374,35.47,0.97411,0.97414,0.97408,0.97413,27.0,True
'2018-07-18T23:38:00',0.97375,0.97376,0.97371,0.97375,22.36,0.97412,0.9742,0.97412,0.97414,20.0,True
'2018-07-18T23:39:00',0.9738,0.9738,0.97362,0.97378,23.5,0.97421,0.97421,0.97404,0.97416,23.0,False
'2018-07-18T23:40:00',0.97377,0.97377,0.97376,0.97376,26.37,0.97417,0.97419,0.97412,0.97419,21.0,True
'2018-07-18T23:41:00',0.97376,0.97378,0.97376,0.97377,11.12,0.97418,0.97418,0.97415,0.97418,10.0,True
'2018-07-18T23:42:00',0.97378,0.97379,0.97377,0.97379,7.0,0.97418,0.97418,0.97415,0.97417,6.0,False
'2018-07-18T23:43:00',0.97378,0.97378,0.97369,0.97371,17.5,0.97418,0.97418,0.97407,0.97409,16.0,True
'2018-07-18T23:44:00',0.97371,0.97386,0.97371,0.9738,14.5,0.97412,0.97422,0.97412,0.97419,15.0,True
'2018-07-18T23:45:00',0.97381,0.97397,0.97379,0.97397,35.0,0.9742,0.97436,0.97419,0.97436,30.0,False
'2018-07-18T23:46:00',0.97396,0.97396,0.97388,0.97395,22.58,0.97436,0.97437,0.97428,0.97437,19.0,False
'2018-07-18T23:47:00',0.97397,0.97397,0.97386,0.97386,21.11,0.97438,0.97439,0.97427,0.97428,20.0,False
'2018-07-18T23:48:00',0.97387,0.97388,0.97382,0.97386,28.94,0.97429,0.97429,0.97424,0.97427,27.0,False
'2018-07-18T23:49:00',0.97387,0.9739,0.97385,0.97385,35.72,0.97428,0.9743,0.97424,0.97424,33.5,True
'2018-07-18T23:50:00',0.97389,0.97397,0.97389,0.97392,36.5,0.97428,0.97431,0.97428,0.9743,39.5,False
'2018-07-18T23:51:00',0.97391,0.97391,0.97388,0.97388,8.11,0.9743,0.9743,0.97426,0.97429,7.5,False
'2018-07-18T23:52:00',0.9739,0.97392,0.97388,0.97388,25.24,0.97429,0.97429,0.97425,0.97425,24.0,False
'2018-07-18T23:53:00',0.97387,0.9739,0.97369,0.97383,36.62,0.97425,0.97426,0.97407,0.97424,38.0,True
'2018-07-18T23:54:00',0.97387,0.97387,0.97385,0.97385,8.0,0.97423,0.97426,0.97422,0.97426,7.12,False
'2018-07-18T23:55:00',0.97386,0.97393,0.97371,0.97383,44.5,0.97426,0.97429,0.97407,0.97427,48.83,False
'2018-07-18T23:56:00',0.97383,0.97396,0.97372,0.97372,28.5,0.97426,0.97436,0.97409,0.97409,27.62,True
'2018-07-18T23:57:00',0.97371,0.97395,0.97364,0.97376,71.37,0.97409,0.97428,0.97396,0.97409,71.74,False
'2018-07-18T23:58:00',0.97378,0.97382,0.97374,0.97374,28.0,0.97409,0.97415,0.97405,0.97405,31.62,True
'2018-07-18T23:59:00',0.97376,0.97385,0.97376,0.97383,17.25,0.97405,0.97417,0.97405,0.97412,23.25,True
'2018-07-19T00:00:00',0.97383,0.97396,0.97383,0.97389,57.75,0.97413,0.97424,0.97413,0.97416,32.3,True
'2018-07-19T00:01:00',0.97391,0.97396,0.97382,0.97396,36.75,0.97415,0.97421,0.9741,0.97421,20.03,True
'2018-07-19T00:02:00',0.97398,0.97407,0.97395,0.97406,30.0,0.97426,0.97436,0.97422,0.97432,24.59,True
'2018-07-19T00:03:00',0.97406,0.97407,0.97405,0.97407,21.0,0.97433,0.97435,0.97432,0.97434,13.38,True
'2018-07-19T00:04:00',0.97408,0.97409,0.97407,0.97409,4.0,0.97434,0.97434,0.97434,0.97434,4.0,True
'2018-07-19T00:05:00',0.97407,0.9742,0.97404,0.97415,43.0,0.97434,0.97452,0.9743,0.9745,66.17,False
'2018-07-19T00:06:00',0.97413,0.97414,0.9741,0.97413,24.5,0.97449,0.97449,0.97446,0.97447,31.28,True
'2018-07-19T00:07:00',0.97413,0.97417,0.97411,0.97417,17.12,0.97447,0.97448,0.97445,0.97448,21.56,False
'2018-07-19T00:08:00',0.97416,0.97416,0.97404,0.97406,49.82,0.97451,0.97451,0.97437,0.97441,46.66,False
'2018-07-19T00:09:00',0.97406,0.97417,0.97405,0.97405,37.45,0.97441,0.97447,0.97437,0.97437,27.62,False
'2018-07-19T00:10:00',0.97404,0.97404,0.97396,0.97396,8.62,0.97437,0.97437,0.97429,0.97429,7.12,False
'2018-07-19T00:11:00',0.97395,0.97395,0.97394,0.97394,29.24,0.9743,0.9743,0.97426,0.97426,18.87,False
'2018-07-19T00:12:00',0.97395,0.97395,0.97393,0.97394,22.62,0.97426,0.97427,0.97424,0.97426,17.12,True
'2018-07-19T00:13:00',0.97394,0.97396,0.97393,0.97395,4.5,0.97427,0.97427,0.97427,0.97427,4.0,False
'2018-07-19T00:14:00',0.97395,0.97395,0.97394,0.97394,12.96,0.97429,0.97429,0.97427,0.97427,12.12,False
'2018-07-19T00:15:00',0.97399,0.97399,0.97392,0.97395,12.24,0.97425,0.97427,0.97425,0.97425,13.0,True
'2018-07-19T00:16:00',0.97395,0.97406,0.97395,0.97405,7.74,0.97427,0.97437,0.97427,0.97437,8.62,False
'2018-07-19T00:17:00',0.97406,0.97406,0.97405,0.97405,3.87,0.97438,0.97438,0.97436,0.97436,3.5,True
'2018-07-19T00:18:00',0.97405,0.97405,0.97405,0.97405,1.87,0.97437,0.97437,0.97437,0.97437,1.5,True
'2018-07-19T00:19:00',0.97405,0.97406,0.97404,0.97406,5.0,0.97436,0.97437,0.97436,0.97436,5.5,False
'2018-07-19T00:20:00',0.97405,0.9741,0.97402,0.97402,12.0,0.97436,0.97437,0.97432,0.97432,17.25,True
'2018-07-19T00:21:00',0.97403,0.97412,0.97402,0.97411,15.0,0.97432,0.97441,0.97431,0.97441,18.25,False
'2018-07-19T00:22:00',0.97411,0.97411,0.97409,0.97409,6.87,0.9744,0.97441,0.97439,0.97439,8.25,True
'2018-07-19T00:23:00',0.97409,0.97412,0.97409,0.9741,9.7,0.97441,0.97441,0.97439,0.97439,8.5,True
'2018-07-19T00:24:00',0.97409,0.97412,0.97409,0.97412,11.74,0.97439,0.9744,0.97439,0.9744,10.0,False
'2018-07-19T00:25:00',0.97412,0.97412,0.97411,0.97412,6.0,0.97441,0.97441,0.9744,0.9744,9.0,True
'2018-07-19T00:26:00',0.97411,0.97414,0.97402,0.97414,21.5,0.9744,0.97444,0.97428,0.97443,24.5,False
'2018-07-19T00:27:00',0.97413,0.97414,0.97407,0.97407,7.5,0.97443,0.97443,0.97436,0.97436,7.0,True
'2018-07-19T00:28:00',0.97407,0.97419,0.97407,0.97419,8.24,0.97439,0.97449,0.97439,0.97449,9.0,False
'2018-07-19T00:29:00',0.97419,0.97419,0.97417,0.97418,5.12,0.97451,0.97451,0.97449,0.97449,5.0,True
'2018-07-19T00:30:00',0.97418,0.9742,0.97414,0.9742,10.24,0.97445,0.97451,0.97445,0.97451,9.5,True
'2018-07-19T00:31:00',0.9742,0.97422,0.9742,0.9742,8.0,0.97452,0.97452,0.97451,0.97452,8.5,True
'2018-07-19T00:32:00',0.9742,0.97426,0.97418,0.97426,12.0,0.97451,0.97455,0.97446,0.97455,13.0,False
'2018-07-19T00:33:00',0.97426,0.97432,0.97417,0.97417,21.86,0.97456,0.97463,0.97448,0.97448,22.5,True
'2018-07-19T00:34:00',0.97418,0.97419,0.97418,0.97419,6.5,0.97448,0.97451,0.97447,0.9745,6.5,True
'2018-07-19T00:35:00',0.97419,0.97421,0.97418,0.97421,9.87,0.97449,0.97451,0.97448,0.97451,7.0,False
'2018-07-19T00:36:00',0.9742,0.97421,0.9742,0.9742,6.0,0.97451,0.97452,0.9745,0.9745,6.5,True
'2018-07-19T00:37:00',0.97418,0.97422,0.97418,0.9742,10.5,0.97451,0.97452,0.9745,0.97451,13.75,False
'2018-07-19T00:38:00',0.9742,0.9742,0.97419,0.97419,10.0,0.9745,0.97452,0.9745,0.97451,12.25,True
'2018-07-19T00:39:00',0.97419,0.97428,0.97419,0.97422,19.0,0.97452,0.97458,0.97451,0.97452,26.25,True
'2018-07-19T00:40:00',0.97422,0.97433,0.97421,0.97425,22.5,0.97453,0.9746,0.97451,0.97453,27.5,True
'2018-07-19T00:41:00',0.97424,0.97426,0.97423,0.97425,12.0,0.97453,0.97456,0.97451,0.97456,13.75,False
'2018-07-19T00:42:00',0.97426,0.97434,0.97423,0.97424,21.5,0.97455,0.97457,0.97452,0.97453,23.75,False
'2018-07-19T00:43:00',0.97424,0.97424,0.97422,0.97422,18.0,0.97452,0.97453,0.97449,0.97449,19.5,True
'2018-07-19T00:44:00',0.97422,0.97422,0.97421,0.97422,7.0,0.9745,0.97451,0.9745,0.97451,6.5,False
'2018-07-19T00:45:00',0.97422,0.97424,0.9742,0.97422,25.87,0.9745,0.97454,0.97448,0.97451,30.75,False
'2018-07-19T00:46:00',0.97423,0.97424,0.97421,0.97421,7.5,0.97451,0.97455,0.9745,0.9745,9.5,True
'2018-07-19T00:47:00',0.97419,0.97422,0.97419,0.97422,6.25,0.9745,0.97451,0.97449,0.97451,6.0,False
'2018-07-19T00:48:00',0.97421,0.97424,0.9742,0.9742,9.0,0.9745,0.97452,0.9745,0.9745,9.5,False
'2018-07-19T00:49:00',0.9742,0.9742,0.97411,0.97412,8.25,0.97448,0.97448,0.97439,0.97439,7.0,True
'2018-07-19T00:50:00',0.97412,0.97414,0.97412,0.97414,6.0,0.9744,0.97443,0.9744,0.97441,8.5,True
'2018-07-19T00:51:00',0.97416,0.97431,0.97416,0.97421,30.5,0.97441,0.97458,0.97441,0.97446,32.75,True
'2018-07-19T00:52:00',0.97422,0.97434,0.97419,0.97431,31.0,0.97446,0.97459,0.97444,0.97458,31.0,False
'2018-07-19T00:53:00',0.97431,0.97432,0.97426,0.97431,14.5,0.97457,0.97458,0.97451,0.97458,15.37,False
'2018-07-19T00:54:00',0.97431,0.97432,0.97428,0.97428,8.25,0.97457,0.97457,0.97455,0.97455,7.5,True
'2018-07-19T00:55:00',0.97429,0.97429,0.97429,0.97429,1.0,0.97455,0.97455,0.97455,0.97455,1.5,False
'2018-07-19T00:56:00',0.97429,0.97429,0.97421,0.97421,10.0,0.97456,0.97456,0.97448,0.97448,9.5,True
'2018-07-19T00:57:00',0.97421,0.97424,0.97413,0.97423,14.0,0.97449,0.9745,0.9744,0.97449,15.0,False
'2018-07-19T00:58:00',0.97423,0.97423,0.97412,0.97418,19.0,0.97448,0.97448,0.97439,0.97444,17.5,False
'2018-07-19T00:59:00',0.97418,0.97418,0.97405,0.97413,28.75,0.97443,0.97443,0.97432,0.9744,29.5,True
'2018-07-19T01:00:00',0.97418,0.97422,0.97413,0.97415,39.0,0.9744,0.97447,0.97438,0.97443,33.5,False
'2018-07-19T01:01:00',0.97417,0.97419,0.9741,0.97414,38.0,0.97442,0.97444,0.97434,0.97439,33.0,False
'2018-07-19T01:02:00',0.97414,0.97417,0.97413,0.97414,46.25,0.97441,0.97443,0.97436,0.97437,37.0,False
'2018-07-19T01:03:00',0.97413,0.97413,0.97404,0.97404,34.25,0.97437,0.97438,0.97428,0.97428,26.5,True
'2018-07-19T01:04:00',0.97403,0.97418,0.97403,0.97418,39.5,0.97428,0.97442,0.97428,0.9744,34.5,False
'2018-07-19T01:05:00',0.97419,0.97425,0.97412,0.97412,45.75,0.9744,0.97448,0.97436,0.97436,45.5,False
'2018-07-19T01:06:00',0.97409,0.97412,0.97392,0.97396,30.5,0.97433,0.97436,0.97413,0.97421,31.5,True
'2018-07-19T01:07:00',0.97396,0.97401,0.97396,0.974,21.0,0.9742,0.97425,0.9742,0.97424,20.0,True
'2018-07-19T01:08:00',0.97403,0.97411,0.97403,0.97411,39.5,0.97427,0.97435,0.97427,0.97434,41.5,False
'2018-07-19T01:09:00',0.9741,0.97413,0.97407,0.97411,21.5,0.97434,0.97434,0.97431,0.97434,21.5,False
'2018-07-19T01:10:00',0.97409,0.97413,0.97408,0.97411,32.5,0.97434,0.97434,0.97431,0.97433,32.0,True
'2018-07-19T01:11:00',0.97412,0.97423,0.97412,0.97422,44.0,0.97433,0.97446,0.97432,0.97445,43.5,False
'2018-07-19T01:12:00',0.97422,0.97425,0.97406,0.9741,47.0,0.97447,0.97448,0.97429,0.9743,45.0,True
'2018-07-19T01:13:00',0.97408,0.97413,0.97408,0.97413,12.5,0.9743,0.97435,0.97429,0.97434,12.0,False
'2018-07-19T01:14:00',0.97411,0.97412,0.97401,0.97402,25.0,0.97434,0.97434,0.97422,0.97425,23.0,True
'2018-07-19T01:15:00',0.97403,0.97411,0.97402,0.97411,42.5,0.97425,0.97434,0.97424,0.97434,39.5,True
'2018-07-19T01:16:00',0.9741,0.97419,0.97408,0.97418,44.75,0.97432,0.97443,0.97431,0.97443,40.0,True
'2018-07-19T01:17:00',0.97417,0.97422,0.97414,0.9742,66.75,0.97443,0.97446,0.97437,0.97445,52.75,True
'2018-07-19T01:18:00',0.97421,0.97424,0.9742,0.97422,35.75,0.97445,0.97448,0.97444,0.97448,34.0,False
'2018-07-19T01:19:00',0.97422,0.97427,0.97417,0.9742,40.75,0.97449,0.97449,0.97441,0.97443,34.75,False
'2018-07-19T01:20:00',0.97421,0.97421,0.97418,0.97418,9.0,0.97443,0.97445,0.97443,0.97445,9.0,True
'2018-07-19T01:21:00',0.97418,0.97419,0.97417,0.97419,15.25,0.97443,0.97444,0.97443,0.97444,10.5,False
'2018-07-19T01:22:00',0.97417,0.97422,0.97415,0.97415,50.25,0.97444,0.97447,0.9744,0.9744,42.25,True
'2018-07-19T01:23:00',0.97415,0.97419,0.97414,0.97416,32.25,0.97442,0.97443,0.97439,0.9744,36.25,False
'2018-07-19T01:24:00',0.97416,0.97416,0.97412,0.97414,40.25,0.97439,0.9744,0.97438,0.9744,34.5,False
'2018-07-19T01:25:00',0.97415,0.97416,0.97405,0.97409,40.62,0.9744,0.97441,0.97432,0.97434,34.75,False
'2018-07-19T01:26:00',0.97409,0.9741,0.97407,0.97407,8.5,0.97433,0.97434,0.97432,0.97432,8.0,False
'2018-07-19T01:27:00',0.97408,0.97408,0.97397,0.97397,38.5,0.97432,0.97432,0.97423,0.97423,30.75,True
'2018-07-19T01:28:00',0.97398,0.97403,0.97397,0.97402,40.25,0.97423,0.97429,0.97423,0.97428,43.0,True
'2018-07-19T01:29:00',0.97402,0.97405,0.97401,0.97404,30.25,0.97429,0.97431,0.97424,0.9743,37.0,False
'2018-07-19T01:30:00',0.97404,0.97404,0.97402,0.97402,19.25,0.97429,0.97429,0.97428,0.97429,12.0,False
'2018-07-19T01:31:00',0.97403,0.97404,0.97394,0.97395,54.5,0.97426,0.97428,0.97422,0.97422,45.75,True
'2018-07-19T01:32:00',0.97394,0.97404,0.97394,0.97399,32.0,0.97422,0.97431,0.9742,0.97424,24.0,True
'2018-07-19T01:33:00',0.974,0.97407,0.97393,0.97406,44.75,0.97425,0.97432,0.97419,0.97431,34.75,False
'2018-07-19T01:34:00',0.97406,0.97407,0.97391,0.97391,62.25,0.9743,0.97433,0.97416,0.97416,56.5,True
'2018-07-19T01:35:00',0.97392,0.97409,0.9739,0.97409,42.0,0.97416,0.97433,0.97416,0.97433,40.75,True
'2018-07-19T01:36:00',0.97408,0.97415,0.97408,0.97414,56.0,0.97434,0.9744,0.97433,0.9744,61.25,True
'2018-07-19T01:37:00',0.97415,0.97422,0.97414,0.97422,14.5,0.9744,0.97446,0.97439,0.97445,26.0,True
'2018-07-19T01:38:00',0.97422,0.97426,0.97417,0.97426,53.75,0.97446,0.97451,0.97442,0.9745,57.0,False
'2018-07-19T01:39:00',0.97425,0.97425,0.97416,0.97423,41.0,0.9745,0.9745,0.9744,0.97447,45.75,True
'2018-07-19T01:40:00',0.97422,0.97433,0.97421,0.97425,46.25,0.97447,0.97457,0.97445,0.97448,41.0,False
'2018-07-19T01:41:00',0.97427,0.97427,0.97403,0.97403,51.0,0.97448,0.97448,0.97427,0.97427,54.87,True
'2018-07-19T01:42:00',0.97403,0.97406,0.974,0.97406,27.75,0.97428,0.97432,0.97424,0.97431,35.87,True
'2018-07-19T01:43:00',0.97406,0.97413,0.97406,0.97412,37.0,0.9743,0.97438,0.9743,0.97438,34.75,True
'2018-07-19T01:44:00',0.97412,0.97413,0.97407,0.97413,50.75,0.97437,0.97438,0.97431,0.97437,52.5,False
'2018-07-19T01:45:00',0.97413,0.97413,0.97405,0.97408,41.0,0.97436,0.97436,0.97431,0.97433,40.5,True
'2018-07-19T01:46:00',0.97409,0.97429,0.97408,0.97429,43.25,0.97433,0.9745,0.97433,0.9745,38.25,True
'2018-07-19T01:47:00',0.97428,0.97435,0.97425,0.97432,48.25,0.9745,0.97458,0.9745,0.97458,45.5,True
'2018-07-19T01:48:00',0.97433,0.97438,0.97433,0.97434,17.25,0.97458,0.97463,0.97458,0.97459,18.75,False
'2018-07-19T01:49:00',0.97432,0.97432,0.97431,0.97431,9.0,0.97458,0.97458,0.97455,0.97456,14.0,False
'2018-07-19T01:50:00',0.97431,0.97431,0.97417,0.97419,38.0,0.97455,0.97455,0.97441,0.97444,41.75,False
'2018-07-19T01:51:00',0.97419,0.97419,0.97415,0.97416,15.25,0.97443,0.97444,0.9744,0.97441,19.25,False
'2018-07-19T01:52:00',0.97415,0.97431,0.97414,0.97416,63.75,0.97441,0.97455,0.97439,0.97441,61.0,True
'2018-07-19T01:53:00',0.97416,0.9742,0.97416,0.97417,25.5,0.97439,0.97443,0.97439,0.97442,21.0,True
'2018-07-19T01:54:00',0.97416,0.97422,0.97414,0.9742,59.25,0.97442,0.97447,0.97438,0.97446,55.25,False
'2018-07-19T01:55:00',0.9742,0.97423,0.97415,0.9742,49.25,0.97444,0.97447,0.97438,0.97446,57.5,False
'2018-07-19T01:56:00',0.9742,0.97423,0.97419,0.97421,44.25,0.97445,0.97448,0.97439,0.9744,35.0,False
'2018-07-19T01:57:00',0.9742,0.97426,0.97411,0.97412,59.25,0.9744,0.97446,0.97434,0.97434,48.0,True
'2018-07-19T01:58:00',0.97411,0.9742,0.97406,0.97418,75.75,0.97434,0.97442,0.97428,0.9744,55.5,False
'2018-07-19T01:59:00',0.97419,0.97426,0.97414,0.97414,79.0,0.9744,0.97448,0.97437,0.97438,61.75,False
'2018-07-19T02:00:00',0.97418,0.97421,0.97404,0.9741,87.0,0.9744,0.97443,0.97428,0.97435,87.99,False
'2018-07-19T02:01:00',0.97412,0.97419,0.97408,0.9741,45.12,0.97436,0.97443,0.97429,0.97433,50.75,True
'2018-07-19T02:02:00',0.97411,0.97424,0.97406,0.97418,88.75,0.97433,0.97447,0.97432,0.9744,109.0,False
'2018-07-19T02:03:00',0.97416,0.97421,0.97412,0.97416,39.0,0.9744,0.97444,0.97435,0.97439,44.25,False
'2018-07-19T02:04:00',0.97414,0.97415,0.97403,0.97411,52.0,0.97439,0.97439,0.97426,0.97434,61.0,True
'2018-07-19T02:05:00',0.97411,0.97415,0.97409,0.97415,37.75,0.97435,0.97439,0.97432,0.97439,36.25,True
'2018-07-19T02:06:00',0.97415,0.97418,0.97407,0.97418,36.0,0.97438,0.97441,0.97431,0.97441,34.75,True
'2018-07-19T02:07:00',0.97418,0.97431,0.97415,0.97427,66.75,0.9744,0.97452,0.97437,0.97449,63.37,False
'2018-07-19T02:08:00',0.97427,0.97428,0.97417,0.97423,53.25,0.97447,0.97448,0.97438,0.97443,52.25,True
'2018-07-19T02:09:00',0.97424,0.97437,0.97423,0.97434,102.0,0.97443,0.97456,0.97443,0.97455,78.47,True
'2018-07-19T02:10:00',0.97434,0.97458,0.97433,0.97457,141.65,0.97458,0.97481,0.97455,0.9748,111.25,False
'2018-07-19T02:11:00',0.97456,0.97459,0.97446,0.97449,100.25,0.9748,0.97481,0.9747,0.9747,88.5,False
'2018-07-19T02:12:00',0.97454,0.97458,0.97431,0.97433,86.75,0.9747,0.97476,0.97453,0.97456,72.25,True
'2018-07-19T02:13:00',0.97433,0.9745,0.97432,0.97446,47.5,0.97455,0.97473,0.97453,0.9747,43.75,True
'2018-07-19T02:14:00',0.97447,0.97473,0.97445,0.97465,78.24,0.9747,0.97494,0.97469,0.97488,85.41,False
'2018-07-19T02:15:00',0.97462,0.97463,0.97452,0.97459,56.0,0.97484,0.97484,0.97476,0.97482,46.0,True
'2018-07-19T02:16:00',0.97458,0.97463,0.97454,0.9746,56.75,0.97481,0.97483,0.97475,0.97482,52.0,True
'2018-07-19T02:17:00',0.97461,0.97466,0.97458,0.97463,45.75,0.97483,0.97489,0.97481,0.97484,38.87,False
'2018-07-19T02:18:00',0.97463,0.97463,0.9745,0.97452,57.75,0.97483,0.97485,0.97473,0.97475,49.5,False
'2018-07-19T02:19:00',0.97452,0.97455,0.97448,0.97452,68.0,0.97473,0.97478,0.9747,0.97474,56.5,False
'2018-07-19T02:20:00',0.97451,0.97455,0.97441,0.97445,58.5,0.97474,0.97477,0.97464,0.97466,64.0,False
'2018-07-19T02:21:00',0.97443,0.97446,0.97435,0.97442,59.5,0.97466,0.97468,0.97455,0.97459,65.75,False
'2018-07-19T02:22:00',0.97442,0.97451,0.9744,0.9744,54.25,0.97463,0.97469,0.97459,0.97459,46.0,True
'2018-07-19T02:23:00',0.9744,0.97446,0.97435,0.97446,42.0,0.9746,0.97468,0.97453,0.97467,42.7,False
'2018-07-19T02:24:00',0.97445,0.97445,0.97434,0.97444,62.0,0.97466,0.97466,0.97454,0.97466,60.33,True
'2018-07-19T02:25:00',0.97446,0.9745,0.97444,0.97446,34.0,0.97466,0.97471,0.97463,0.97466,30.0,True
'2018-07-19T02:26:00',0.97446,0.97469,0.97446,0.97461,81.25,0.97465,0.97491,0.97465,0.97483,93.36,False
'2018-07-19T02:27:00',0.97462,0.97466,0.97456,0.97456,49.5,0.97483,0.97486,0.97476,0.97476,52.75,True
'2018-07-19T02:28:00',0.97456,0.97467,0.97456,0.97464,51.5,0.97475,0.97489,0.97475,0.97486,66.62,True
'2018-07-19T02:29:00',0.97464,0.97473,0.97463,0.9747,54.0,0.97484,0.97493,0.97484,0.9749,56.57,False
'2018-07-19T02:30:00',0.9747,0.9747,0.97451,0.97453,66.5,0.97491,0.97491,0.97471,0.97473,72.87,False
'2018-07-19T02:31:00',0.97454,0.97458,0.97447,0.97448,67.75,0.97473,0.97479,0.97467,0.9747,69.75,False
'2018-07-19T02:32:00',0.97449,0.97451,0.97439,0.97442,47.0,0.9747,0.97473,0.9746,0.97464,47.5,True
'2018-07-19T02:33:00',0.97442,0.97449,0.97442,0.97448,25.5,0.97462,0.97469,0.97462,0.97468,28.75,True
'2018-07-19T02:34:00',0.9745,0.97453,0.97449,0.97452,18.75,0.97468,0.97472,0.97467,0.97471,17.0,False
'2018-07-19T02:35:00',0.9745,0.97451,0.97447,0.97448,24.0,0.9747,0.9747,0.97466,0.97469,26.0,True
'2018-07-19T02:36:00',0.97449,0.9746,0.97447,0.9746,30.0,0.97469,0.9748,0.97467,0.97479,31.25,False
'2018-07-19T02:37:00',0.97462,0.97467,0.97458,0.97459,35.5,0.97479,0.97487,0.97478,0.97479,34.0,True
'2018-07-19T02:38:00',0.9746,0.97488,0.9746,0.97488,67.5,0.97479,0.9751,0.97479,0.9751,71.91,False
'2018-07-19T02:39:00',0.97488,0.97488,0.97477,0.97483,78.0,0.97509,0.97509,0.97496,0.97503,85.94,True
'2018-07-19T02:40:00',0.97484,0.97487,0.97475,0.97487,50.75,0.97506,0.97508,0.97497,0.97507,50.97,False
'2018-07-19T02:41:00',0.97487,0.97489,0.97474,0.97475,64.75,0.97508,0.97509,0.97494,0.97494,66.19,True
'2018-07-19T02:42:00',0.97472,0.97482,0.97469,0.97482,66.0,0.97492,0.97503,0.97489,0.97503,40.5,True
'2018-07-19T02:43:00',0.97482,0.97488,0.97473,0.97483,55.5,0.97505,0.97508,0.97496,0.97506,53.16,False
'2018-07-19T02:44:00',0.97483,0.97486,0.97482,0.97483,46.0,0.97506,0.97509,0.97505,0.97506,46.1,True
'2018-07-19T02:45:00',0.97483,0.9749,0.97483,0.97487,60.0,0.97506,0.97512,0.97505,0.97509,57.46,True
'2018-07-19T02:46:00',0.97486,0.97491,0.97485,0.97491,36.5,0.97508,0.97512,0.97506,0.97512,37.47,False
'2018-07-19T02:47:00',0.97489,0.97489,0.97479,0.97488,41.5,0.97512,0.97512,0.97501,0.9751,35.0,False
'2018-07-19T02:48:00',0.97487,0.97489,0.97476,0.97478,26.25,0.97509,0.97511,0.97498,0.97502,23.0,False
'2018-07-19T02:49:00',0.97478,0.97481,0.97463,0.97474,89.75,0.97498,0.97505,0.97483,0.97499,85.12,True
'2018-07-19T02:50:00',0.97477,0.97498,0.97475,0.97484,99.0,0.97499,0.9752,0.97498,0.97508,109.37,True
'2018-07-19T02:51:00',0.97484,0.97494,0.97477,0.97493,54.0,0.97507,0.97514,0.97499,0.97512,51.0,False
'2018-07-19T02:52:00',0.97492,0.97494,0.97478,0.97478,67.25,0.97512,0.97518,0.975,0.975,67.61,True
'2018-07-19T02:53:00',0.97478,0.97488,0.97468,0.97488,66.25,0.97497,0.97511,0.9749,0.97511,81.87,True
'2018-07-19T02:54:00',0.97488,0.97496,0.97486,0.9749,38.44,0.97512,0.97515,0.97508,0.97514,51.0,False
'2018-07-19T02:55:00',0.97488,0.97494,0.9748,0.97484,45.25,0.9751,0.97516,0.97502,0.97507,45.5,False
'2018-07-19T02:56:00',0.97484,0.97484,0.97475,0.97475,31.0,0.97506,0.97507,0.97497,0.97499,26.5,False
'2018-07-19T02:57:00',0.97475,0.97475,0.97472,0.97475,46.75,0.97497,0.97499,0.97493,0.97498,47.25,False
'2018-07-19T02:58:00',0.97473,0.97473,0.9746,0.97465,96.12,0.97498,0.97498,0.97482,0.97489,103.5,True
'2018-07-19T02:59:00',0.97465,0.97467,0.97459,0.97466,61.75,0.97487,0.97489,0.97479,0.97489,56.5,True
'2018-07-19T03:00:00',0.97466,0.97484,0.97464,0.97484,87.75,0.97488,0.97506,0.97487,0.97506,68.5,False
'2018-07-19T03:01:00',0.97482,0.97482,0.97471,0.97476,67.5,0.97505,0.97505,0.97495,0.97499,79.75,True
'2018-07-19T03:02:00',0.97475,0.97483,0.97472,0.97483,82.5,0.97499,0.97508,0.97495,0.97507,123.12,False
'2018-07-19T03:03:00',0.97481,0.97483,0.97474,0.97478,90.25,0.97506,0.97507,0.97496,0.97501,105.75,False
'2018-07-19T03:04:00',0.97476,0.9748,0.9746,0.97465,76.24,0.975,0.97503,0.97484,0.97487,97.0,False
'2018-07-19T03:05:00',0.97465,0.97472,0.97461,0.97464,68.37,0.97488,0.97493,0.97483,0.97487,91.87,True
'2018-07-19T03:06:00',0.97462,0.97472,0.97462,0.97465,60.0,0.97487,0.97496,0.97485,0.97488,80.75,True
'2018-07-19T03:07:00',0.97465,0.97475,0.97465,0.97473,63.0,0.97489,0.97498,0.97488,0.97497,80.0,True
'2018-07-19T03:08:00',0.97473,0.97475,0.97466,0.97475,46.5,0.97496,0.97499,0.9749,0.97499,50.25,False
'2018-07-19T03:09:00',0.97474,0.97479,0.97467,0.97475,49.0,0.97497,0.97501,0.97492,0.97498,52.25,True
'2018-07-19T03:10:00',0.97475,0.97481,0.97472,0.9748,70.5,0.97499,0.97506,0.97495,0.97505,77.75,False
'2018-07-19T03:11:00',0.9748,0.97481,0.97469,0.97474,82.5,0.97504,0.97505,0.97494,0.97498,113.62,False
'2018-07-19T03:12:00',0.97475,0.97475,0.97464,0.97466,57.25,0.97498,0.975,0.97488,0.9749,62.25,True
'2018-07-19T03:13:00',0.97466,0.97478,0.97465,0.97474,57.75,0.97489,0.975,0.97489,0.97498,50.75,True
'2018-07-19T03:14:00',0.97475,0.97487,0.97474,0.97475,71.0,0.97499,0.9751,0.97498,0.97501,81.75,True
'2018-07-19T03:15:00',0.97475,0.97481,0.97473,0.97476,69.75,0.97498,0.97505,0.97498,0.975,80.74,False
'2018-07-19T03:16:00',0.97477,0.97479,0.97439,0.97445,133.5,0.975,0.97503,0.97462,0.9747,123.74,True
'2018-07-19T03:17:00',0.97447,0.97458,0.97447,0.97449,74.0,0.97469,0.97481,0.97469,0.97474,87.24,True
'2018-07-19T03:18:00',0.97448,0.9746,0.97448,0.97457,78.75,0.97472,0.97484,0.97472,0.9748,83.5,True
'2018-07-19T03:19:00',0.97457,0.97461,0.97449,0.97459,56.5,0.97481,0.97485,0.97473,0.97481,74.0,False
'2018-07-19T03:20:00',0.97458,0.97458,0.9745,0.97455,45.37,0.97481,0.97481,0.97474,0.9748,52.5,False
'2018-07-19T03:21:00',0.97455,0.97458,0.97438,0.9744,100.0,0.97478,0.97479,0.97461,0.97463,110.5,False
'2018-07-19T03:22:00',0.9744,0.97445,0.9742,0.97424,150.12,0.97461,0.97469,0.97445,0.97448,159.75,True
'2018-07-19T03:23:00',0.97425,0.97439,0.97425,0.97436,91.87,0.9745,0.97462,0.97447,0.9746,97.0,True
'2018-07-19T03:24:00',0.97435,0.97441,0.97431,0.97437,106.12,0.9746,0.97467,0.97455,0.97465,100.5,True
'2018-07-19T03:25:00',0.97435,0.97451,0.97432,0.97446,85.0,0.9746,0.97473,0.97459,0.97472,101.62,True
'2018-07-19T03:26:00',0.97446,0.97465,0.97444,0.97454,76.25,0.9747,0.9749,0.97467,0.97477,78.24,False
'2018-07-19T03:27:00',0.97454,0.97456,0.97442,0.97445,41.25,0.9748,0.9748,0.97467,0.9747,44.61,True
'2018-07-19T03:28:00',0.97445,0.97485,0.97445,0.97477,123.87,0.97471,0.97512,0.9747,0.97505,142.18,False
'2018-07-19T03:29:00',0.9748,0.97488,0.97439,0.97442,157.85,0.97505,0.97532,0.97488,0.97497,160.26,True
'2018-07-19T03:30:00',0.97442,0.97858,0.97442,0.97827,412.46,0.97496,0.97886,0.97496,0.97852,420.64,True
'2018-07-19T03:31:00',0.97829,0.97942,0.97827,0.97873,298.6,0.97855,0.9796,0.97853,0.97894,259.34,False
'2018-07-19T03:32:00',0.97873,0.9788,0.97809,0.97809,184.18,0.97896,0.97904,0.97828,0.97828,130.96,True
'2018-07-19T03:33:00',0.97813,0.97834,0.97794,0.97814,192.87,0.97831,0.97852,0.97815,0.97835,204.61,True
'2018-07-19T03:34:00',0.97811,0.97851,0.97807,0.9785,146.0,0.97835,0.97873,0.97831,0.97873,151.0,True
'2018-07-19T03:35:00',0.9785,0.97883,0.97846,0.97854,167.37,0.97871,0.97906,0.97866,0.97875,156.0,True
'2018-07-19T03:36:00',0.97853,0.97869,0.9785,0.97869,118.5,0.97876,0.97891,0.9787,0.9789,144.5,False
'2018-07-19T03:37:00',0.97868,0.97872,0.97847,0.9785,91.0,0.97889,0.97896,0.97867,0.97872,107.75,False
'2018-07-19T03:38:00',0.9785,0.97859,0.97816,0.97827,180.37,0.97869,0.97882,0.97838,0.9784,185.75,False
'2018-07-19T03:39:00',0.97826,0.97828,0.97776,0.97776,143.5,0.9784,0.97844,0.97795,0.97795,142.25,False
'2018-07-19T03:40:00',0.97776,0.97789,0.97745,0.97745,194.75,0.97796,0.97812,0.97766,0.97766,206.5,True
'2018-07-19T03:41:00',0.97745,0.97759,0.97733,0.97759,130.5,0.97767,0.9778,0.97755,0.9778,164.43,True
'2018-07-19T03:42:00',0.97759,0.97772,0.97748,0.97758,152.25,0.97782,0.97794,0.9777,0.97782,160.36,False
'2018-07-19T03:43:00',0.97761,0.97762,0.97736,0.97743,108.37,0.97783,0.97785,0.97759,0.97765,92.5,True
'2018-07-19T03:44:00',0.97744,0.97778,0.97744,0.97778,114.25,0.97765,0.978,0.97765,0.978,103.62,True
'2018-07-19T03:45:00',0.97777,0.978,0.97757,0.97784,157.12,0.978,0.97822,0.97776,0.97806,150.25,False
'2018-07-19T03:46:00',0.97785,0.97792,0.97762,0.97762,98.25,0.97808,0.97814,0.97783,0.97783,85.5,False
'2018-07-19T03:47:00',0.97761,0.97762,0.97747,0.97749,93.25,0.97782,0.97783,0.97768,0.97768,104.24,True
'2018-07-19T03:48:00',0.97748,0.97779,0.97747,0.97772,99.25,0.97767,0.978,0.97767,0.97793,127.23,True
'2018-07-19T03:49:00',0.97772,0.9781,0.97772,0.97809,115.75,0.97794,0.97831,0.97794,0.97831,127.25,False
'2018-07-19T03:50:00',0.97806,0.97808,0.97776,0.97787,93.31,0.97829,0.9783,0.97797,0.9781,114.86,True
'2018-07-19T03:51:00',0.97788,0.97811,0.97786,0.97806,86.25,0.97809,0.9783,0.97808,0.97826,99.5,False
'2018-07-19T03:52:00',0.97806,0.97821,0.97801,0.97801,98.0,0.97825,0.97842,0.9782,0.9782,99.25,True
'2018-07-19T03:53:00',0.97799,0.97826,0.97798,0.97824,106.5,0.9782,0.9785,0.97819,0.97846,97.5,False
'2018-07-19T03:54:00',0.97824,0.97824,0.97789,0.97793,92.5,0.97845,0.97845,0.97811,0.97812,94.12,True
'2018-07-19T03:55:00',0.97798,0.97811,0.97795,0.97805,59.5,0.97813,0.97832,0.97813,0.97826,65.25,True
'2018-07-19T03:56:00',0.97802,0.97825,0.97801,0.97821,71.25,0.97825,0.97847,0.97822,0.97843,83.49,False
'2018-07-19T03:57:00',0.9782,0.97826,0.97813,0.97817,69.0,0.97842,0.97847,0.97834,0.9784,73.75,False
'2018-07-19T03:58:00',0.97817,0.9782,0.9781,0.97814,71.5,0.97838,0.97842,0.97832,0.97838,60.75,False
'2018-07-19T03:59:00',0.97814,0.97814,0.97802,0.97807,96.0,0.97837,0.97837,0.97826,0.97829,83.37,True
'2018-07-19T04:00:00',0.97806,0.97842,0.97806,0.97833,102.0,0.97827,0.97864,0.97827,0.97855,90.75,False
'2018-07-19T04:01:00',0.97833,0.97835,0.97808,0.97808,70.0,0.97854,0.97856,0.97831,0.97831,71.25,False
'2018-07-19T04:02:00',0.9781,0.9781,0.97788,0.97791,84.0,0.97831,0.97831,0.97809,0.97815,108.75,False
'2018-07-19T04:03:00',0.97794,0.978,0.97773,0.97793,136.0,0.97815,0.97822,0.97795,0.97811,135.24,False
'2018-07-19T04:04:00',0.97791,0.97799,0.97784,0.97785,87.25,0.97811,0.97819,0.97804,0.97805,84.5,False
'2018-07-19T04:05:00',0.97783,0.97786,0.97766,0.97766,90.75,0.97805,0.97808,0.97788,0.97788,98.25,False
'2018-07-19T04:06:00',0.97767,0.97771,0.97748,0.9776,118.49,0.97788,0.97792,0.97767,0.97781,128.17,True
'2018-07-19T04:07:00',0.97758,0.97783,0.97758,0.97779,103.5,0.97781,0.97802,0.97778,0.97802,109.5,True
'2018-07-19T04:08:00',0.97781,0.97793,0.97777,0.97789,95.75,0.97802,0.97815,0.97798,0.97811,115.0,False
'2018-07-19T04:09:00',0.97788,0.97797,0.97768,0.97771,46.0,0.97811,0.97814,0.9779,0.97793,43.0,False
'2018-07-19T04:10:00',0.97771,0.97774,0.97739,0.97749,96.37,0.97795,0.97798,0.97762,0.97768,94.25,True
'2018-07-19T04:11:00',0.97748,0.97756,0.97743,0.97753,68.75,0.97771,0.9778,0.97765,0.97776,59.75,True
'2018-07-19T04:12:00',0.97753,0.97762,0.97751,0.97757,94.0,0.97775,0.97783,0.97769,0.97778,87.25,True
'2018-07-19T04:13:00',0.97758,0.9777,0.97757,0.97766,69.5,0.97778,0.97792,0.97777,0.97788,62.75,True
'2018-07-19T04:14:00',0.97765,0.97772,0.97753,0.97772,110.37,0.97789,0.97795,0.97774,0.97795,90.0,False
'2018-07-19T04:15:00',0.97772,0.97775,0.97754,0.97763,110.37,0.97796,0.97798,0.97775,0.97784,77.5,True
'2018-07-19T04:16:00',0.97764,0.97775,0.97762,0.97772,102.25,0.97787,0.97793,0.97783,0.9779,97.2,False
'2018-07-19T04:17:00',0.97772,0.97772,0.97751,0.97754,60.5,0.97789,0.97789,0.97772,0.97773,57.0,False
'2018-07-19T04:18:00',0.97755,0.97764,0.97751,0.97751,38.25,0.97773,0.97784,0.97769,0.9777,37.5,True
'2018-07-19T04:19:00',0.97751,0.97757,0.97751,0.97753,31.5,0.97769,0.97775,0.97769,0.97771,29.0,True
'2018-07-19T04:20:00',0.97753,0.97777,0.9775,0.97774,62.0,0.97773,0.97795,0.97771,0.97794,52.75,False
'2018-07-19T04:21:00',0.97775,0.97778,0.97765,0.97771,56.75,0.97794,0.97798,0.97784,0.97793,44.5,False
'2018-07-19T04:22:00',0.9777,0.97776,0.97756,0.97757,44.5,0.9779,0.97795,0.97773,0.97773,42.5,False
'2018-07-19T04:23:00',0.97757,0.97759,0.97736,0.97737,59.25,0.97775,0.97776,0.97755,0.97759,57.75,False
'2018-07-19T04:24:00',0.97738,0.97745,0.97725,0.97736,98.0,0.97759,0.97767,0.97745,0.97758,94.5,True
'2018-07-19T04:25:00',0.97737,0.97752,0.97737,0.97745,51.5,0.97758,0.9777,0.97756,0.97765,52.25,False
'2018-07-19T04:26:00',0.97744,0.97751,0.97737,0.97742,77.0,0.97767,0.97771,0.97758,0.97765,80.12,True
'2018-07-19T04:27:00',0.97742,0.97758,0.97741,0.97754,62.0,0.97763,0.97779,0.97761,0.97774,74.25,False
'2018-07-19T04:28:00',0.97753,0.97756,0.97741,0.97742,63.0,0.97774,0.97777,0.97763,0.97764,64.0,True
'2018-07-19T04:29:00',0.97742,0.97764,0.97735,0.97764,50.25,0.9776,0.97786,0.97757,0.97785,52.25,False
'2018-07-19T04:30:00',0.97763,0.97767,0.97752,0.97758,91.74,0.97785,0.97789,0.97774,0.9778,72.12,False
'2018-07-19T04:31:00',0.97757,0.97765,0.97746,0.97746,69.75,0.97781,0.97787,0.97769,0.97769,62.0,False
'2018-07-19T04:32:00',0.97745,0.97748,0.97745,0.97746,26.37,0.97769,0.97771,0.97767,0.97768,30.0,True
'2018-07-19T04:33:00',0.97746,0.97757,0.97741,0.97746,70.35,0.97765,0.9778,0.97762,0.97769,67.5,True
'2018-07-19T04:34:00',0.97747,0.97769,0.97745,0.97767,55.36,0.9777,0.97791,0.97766,0.97787,53.0,True
'2018-07-19T04:35:00',0.97767,0.97798,0.97759,0.97792,116.25,0.97788,0.97821,0.97781,0.97816,105.25,True
'2018-07-19T04:36:00',0.97794,0.97797,0.97784,0.97796,54.5,0.97815,0.9782,0.97806,0.9782,52.87,False
'2018-07-19T04:37:00',0.97796,0.97796,0.97782,0.97789,32.5,0.97819,0.9782,0.97805,0.97814,30.25,False
'2018-07-19T04:38:00',0.9779,0.978,0.97788,0.97788,45.25,0.97812,0.97821,0.97812,0.97812,38.5,False
'2018-07-19T04:39:00',0.97788,0.97793,0.97781,0.97786,55.0,0.97811,0.97815,0.97804,0.9781,66.5,True
'2018-07-19T04:40:00',0.97786,0.97796,0.97786,0.9779,39.25,0.97811,0.97817,0.97809,0.97812,40.62,False
'2018-07-19T04:41:00',0.9779,0.9779,0.97788,0.97788,18.75,0.97811,0.97812,0.9781,0.9781,11.0,False
'2018-07-19T04:42:00',0.97788,0.97789,0.97771,0.97771,34.75,0.97811,0.97812,0.97795,0.97795,33.75,True
'2018-07-19T04:43:00',0.97771,0.97782,0.9777,0.97778,31.5,0.97796,0.97805,0.97794,0.97803,28.0,False
'2018-07-19T04:44:00',0.97778,0.97782,0.97768,0.97768,23.25,0.97802,0.97804,0.97792,0.97792,23.61,False
'2018-07-19T04:45:00',0.97768,0.97773,0.97767,0.97767,28.0,0.97791,0.97797,0.9779,0.9779,28.75,True
'2018-07-19T04:46:00',0.97767,0.9778,0.9776,0.97775,80.74,0.97787,0.97805,0.97783,0.97798,72.5,True
'2018-07-19T04:47:00',0.97774,0.97786,0.97774,0.97779,57.75,0.97796,0.97809,0.97796,0.97801,50.75,True
'2018-07-19T04:48:00',0.97778,0.97788,0.97778,0.97785,55.84,0.97801,0.9781,0.978,0.9781,47.5,False
'2018-07-19T04:49:00',0.97786,0.97788,0.97776,0.97779,65.0,0.9781,0.97812,0.97798,0.97802,44.0,False
'2018-07-19T04:50:00',0.97786,0.97788,0.97765,0.9777,66.25,0.97806,0.97812,0.9779,0.97793,67.5,True
'2018-07-19T04:51:00',0.97772,0.97784,0.97772,0.97784,39.37,0.97794,0.97807,0.97794,0.97807,45.0,False
'2018-07-19T04:52:00',0.97785,0.97785,0.9777,0.97771,50.0,0.97808,0.97809,0.97794,0.97795,47.75,True
'2018-07-19T04:53:00',0.97774,0.97788,0.97774,0.97786,58.0,0.97797,0.97812,0.97797,0.97809,50.25,False
'2018-07-19T04:54:00',0.97785,0.97789,0.97783,0.97783,36.75,0.9781,0.97812,0.97807,0.97807,36.12,True
'2018-07-19T04:55:00',0.97782,0.97788,0.97782,0.97787,43.25,0.97807,0.97811,0.97806,0.9781,47.5,False
'2018-07-19T04:56:00',0.97785,0.97788,0.97779,0.97786,54.75,0.97808,0.97809,0.97802,0.97809,55.12,False
'2018-07-19T04:57:00',0.97784,0.97796,0.97781,0.97781,48.25,0.97808,0.97816,0.97805,0.97805,51.75,False
'2018-07-19T04:58:00',0.97781,0.97787,0.9777,0.97771,73.0,0.97803,0.97811,0.97792,0.97793,80.0,True
'2018-07-19T04:59:00',0.9777,0.9778,0.97761,0.9778,63.5,0.97792,0.97805,0.97784,0.97805,58.75,True
'2018-07-19T05:00:00',0.97781,0.97787,0.97774,0.97782,77.49,0.97805,0.97809,0.97795,0.97806,80.5,False
'2018-07-19T05:01:00',0.97784,0.97786,0.97773,0.97773,59.75,0.97806,0.97808,0.97795,0.97795,73.5,False
'2018-07-19T05:02:00',0.97774,0.97786,0.97772,0.97772,71.25,0.97797,0.97808,0.97794,0.97795,84.75,False
'2018-07-19T05:03:00',0.97776,0.97779,0.97764,0.97765,83.75,0.97796,0.97799,0.97786,0.97787,77.0,False
'2018-07-19T05:04:00',0.97768,0.97769,0.97758,0.9776,62.73,0.9779,0.97792,0.97779,0.97781,49.0,True
'2018-07-19T05:05:00',0.97763,0.9777,0.97761,0.97766,52.61,0.97784,0.97791,0.97783,0.97787,40.5,False
'2018-07-19T05:06:00',0.97769,0.97769,0.9776,0.97765,50.5,0.97791,0.97792,0.97783,0.97785,54.75,True
'2018-07-19T05:07:00',0.97768,0.97783,0.97768,0.97778,22.5,0.97786,0.97806,0.97786,0.978,26.25,False
'2018-07-19T05:08:00',0.97781,0.97784,0.9776,0.97761,84.5,0.97803,0.97805,0.97783,0.97783,89.25,False
'2018-07-19T05:09:00',0.97763,0.97768,0.97749,0.9775,51.75,0.97783,0.97791,0.97772,0.97772,49.5,True
'2018-07-19T05:10:00',0.9775,0.97763,0.97742,0.97752,85.62,0.97774,0.97783,0.97764,0.97774,85.0,False
'2018-07-19T05:11:00',0.97754,0.97756,0.9772,0.97722,141.98,0.97773,0.97776,0.97742,0.97743,126.5,True
'2018-07-19T05:12:00',0.97726,0.97745,0.97722,0.97737,95.99,0.97746,0.97767,0.97745,0.97757,91.13,False
'2018-07-19T05:13:00',0.97736,0.97745,0.97733,0.97733,72.0,0.97759,0.97766,0.97756,0.97756,70.53,False
'2018-07-19T05:14:00',0.97734,0.97739,0.97714,0.97718,93.12,0.97756,0.9776,0.97731,0.97737,90.25,True
'2018-07-19T05:15:00',0.97718,0.97748,0.97718,0.97739,89.0,0.97739,0.9777,0.97739,0.97761,117.72,False
'2018-07-19T05:16:00',0.97741,0.9775,0.97735,0.97736,63.5,0.97762,0.97772,0.97757,0.97757,71.25,True
'2018-07-19T05:17:00',0.97737,0.97746,0.97735,0.97743,43.5,0.97758,0.97766,0.97757,0.97765,41.62,False
'2018-07-19T05:18:00',0.97747,0.97747,0.97725,0.97728,87.0,0.97765,0.97768,0.97745,0.9775,97.12,True
'2018-07-19T05:19:00',0.97729,0.97743,0.97724,0.97736,84.75,0.97752,0.97765,0.97746,0.97757,71.5,True
'2018-07-19T05:20:00',0.97736,0.97739,0.97735,0.97736,47.75,0.97758,0.97761,0.97758,0.97759,30.0,False
'2018-07-19T05:21:00',0.97738,0.97738,0.97729,0.97731,48.0,0.97759,0.9776,0.97751,0.97753,39.0,True
'2018-07-19T05:22:00',0.97731,0.97748,0.97731,0.97746,57.5,0.97755,0.97771,0.97754,0.9777,49.0,False
'2018-07-19T05:23:00',0.97747,0.97751,0.97741,0.97742,80.5,0.9777,0.97773,0.97762,0.97766,80.37,True
'2018-07-19T05:24:00',0.97743,0.97752,0.97742,0.97746,61.25,0.97766,0.97772,0.97764,0.97769,46.0,True
'2018-07-19T05:25:00',0.97746,0.97761,0.97746,0.97757,70.0,0.97768,0.97782,0.97768,0.97779,64.0,False
'2018-07-19T05:26:00',0.97758,0.9776,0.97753,0.97757,63.25,0.97779,0.97783,0.97775,0.97779,48.5,False
'2018-07-19T05:27:00',0.97754,0.9776,0.97751,0.97755,33.25,0.97777,0.97782,0.97775,0.97777,32.75,True
'2018-07-19T05:28:00',0.97756,0.97767,0.97756,0.97766,62.75,0.97778,0.97789,0.97778,0.97788,48.0,True
'2018-07-19T05:29:00',0.97767,0.97787,0.97765,0.97776,63.5,0.97791,0.97809,0.97787,0.97798,56.37,False
'2018-07-19T05:30:00',0.97777,0.97788,0.97775,0.97776,97.99,0.97798,0.97812,0.97798,0.97798,82.63,False
'2018-07-19T05:31:00',0.97775,0.97777,0.97767,0.97775,57.0,0.97798,0.97799,0.97789,0.97798,53.25,False
'2018-07-19T05:32:00',0.97775,0.97776,0.97764,0.97774,56.24,0.97797,0.97797,0.97786,0.97797,54.25,True
'2018-07-19T05:33:00',0.97774,0.97782,0.97773,0.97781,61.0,0.97796,0.97802,0.97794,0.97801,56.0,False
'2018-07-19T05:34:00',0.97777,0.97783,0.97773,0.97776,48.5,0.97798,0.97804,0.97795,0.97797,53.25,True
'2018-07-19T05:35:00',0.97776,0.97789,0.97774,0.97787,50.5,0.97798,0.97811,0.97797,0.97806,61.0,True
'2018-07-19T05:36:00',0.97788,0.9779,0.97781,0.97788,52.5,0.97807,0.9781,0.97804,0.97808,69.25,False
'2018-07-19T05:37:00',0.97784,0.97788,0.97771,0.97775,37.5,0.97805,0.97809,0.97791,0.97795,41.75,True
'2018-07-19T05:38:00',0.97775,0.97784,0.97765,0.97779,43.0,0.97794,0.97805,0.97787,0.978,42.5,True
'2018-07-19T05:39:00',0.97782,0.97796,0.97779,0.97791,59.5,0.97801,0.97815,0.97799,0.97809,66.87,False
'2018-07-19T05:40:00',0.9779,0.9779,0.9778,0.97781,57.5,0.97809,0.97811,0.978,0.97802,57.0,False
'2018-07-19T05:41:00',0.9778,0.97781,0.97759,0.9776,51.25,0.97802,0.97802,0.9778,0.9778,46.75,False
'2018-07-19T05:42:00',0.97759,0.9776,0.97755,0.97755,44.0,0.9778,0.97782,0.97776,0.97778,43.75,False
'2018-07-19T05:43:00',0.97758,0.97759,0.97747,0.97752,51.75,0.97779,0.97781,0.97769,0.97774,46.25,False
'2018-07-19T05:44:00',0.97753,0.97755,0.97749,0.97749,25.5,0.97774,0.97777,0.97772,0.97772,22.5,True
'2018-07-19T05:45:00',0.9775,0.97755,0.97748,0.97752,27.75,0.97772,0.97778,0.9777,0.97774,24.0,False
'2018-07-19T05:46:00',0.97751,0.97753,0.97746,0.97746,49.94,0.97775,0.97778,0.97768,0.97769,39.5,False
'2018-07-19T05:47:00',0.97745,0.97746,0.97741,0.97743,34.0,0.97769,0.9777,0.97764,0.97766,29.5,False
'2018-07-19T05:48:00',0.97743,0.97743,0.97734,0.97738,68.44,0.97762,0.97766,0.97757,0.97761,43.5,True
'2018-07-19T05:49:00',0.97739,0.97751,0.97738,0.97749,47.5,0.97761,0.97774,0.9776,0.9777,43.5,False
'2018-07-19T05:50:00',0.97748,0.97751,0.9773,0.97734,51.37,0.97771,0.97774,0.97751,0.97755,41.0,True
'2018-07-19T05:51:00',0.97733,0.97755,0.97733,0.97752,63.75,0.97755,0.97776,0.97755,0.97774,64.25,True
'2018-07-19T05:52:00',0.97752,0.97773,0.97749,0.97769,45.0,0.97773,0.97791,0.97767,0.97788,42.0,False
'2018-07-19T05:53:00',0.97767,0.9777,0.97755,0.97763,56.0,0.97788,0.97788,0.97776,0.97783,57.5,False
'2018-07-19T05:54:00',0.97762,0.97764,0.97757,0.97757,54.75,0.97783,0.97784,0.97777,0.97777,47.75,False
'2018-07-19T05:55:00',0.97757,0.97757,0.97745,0.97748,44.75,0.97778,0.97778,0.97769,0.97769,50.75,True
'2018-07-19T05:56:00',0.97747,0.97757,0.97746,0.97754,33.0,0.97768,0.97778,0.97768,0.97778,34.5,False
'2018-07-19T05:57:00',0.97754,0.97756,0.97746,0.97746,63.0,0.97776,0.97779,0.97767,0.97768,69.25,True
'2018-07-19T05:58:00',0.97746,0.97753,0.97742,0.97749,54.5,0.97769,0.97775,0.97765,0.9777,49.0,False
'2018-07-19T05:59:00',0.97747,0.9775,0.97742,0.97742,46.5,0.9777,0.97774,0.97763,0.97763,44.25,False
'2018-07-19T06:00:00',0.97742,0.97742,0.97734,0.97736,54.5,0.97764,0.97765,0.97755,0.97761,51.25,False
'2018-07-19T06:01:00',0.97736,0.97738,0.97735,0.97736,15.0,0.9776,0.97761,0.97758,0.97759,16.0,True
'2018-07-19T06:02:00',0.97737,0.97747,0.97734,0.97745,84.44,0.97759,0.97769,0.97756,0.97767,68.75,False
'2018-07-19T06:03:00',0.97745,0.97748,0.97735,0.97741,75.25,0.97768,0.97769,0.97759,0.97766,60.25,True
'2018-07-19T06:04:00',0.97741,0.97743,0.97739,0.97743,46.5,0.97763,0.97767,0.97761,0.97767,43.25,True
'2018-07-19T06:05:00',0.97743,0.97758,0.97735,0.97751,108.5,0.97765,0.97783,0.97755,0.97776,94.5,False
'2018-07-19T06:06:00',0.97751,0.97754,0.97734,0.9774,74.75,0.97774,0.97777,0.97757,0.97764,64.0,True
'2018-07-19T06:07:00',0.97741,0.97751,0.97741,0.9775,46.24,0.97764,0.97775,0.97764,0.97772,41.0,True
'2018-07-19T06:08:00',0.9775,0.97752,0.97745,0.9775,44.0,0.97773,0.97775,0.97767,0.97773,35.5,True
'2018-07-19T06:09:00',0.97748,0.97755,0.97748,0.97752,15.5,0.97772,0.97778,0.97772,0.97777,18.75,False
'2018-07-19T06:10:00',0.97754,0.97754,0.97747,0.9775,42.0,0.97776,0.97776,0.97771,0.97774,35.0,True
'2018-07-19T06:11:00',0.97749,0.97757,0.97748,0.97755,40.49,0.97774,0.97779,0.9777,0.97776,33.75,False
'2018-07-19T06:12:00',0.97748,0.97751,0.97739,0.97739,56.75,0.97771,0.97773,0.9776,0.9776,47.0,True
'2018-07-19T06:13:00',0.97739,0.97743,0.97736,0.97742,55.75,0.97758,0.97764,0.97758,0.97764,57.0,True
'2018-07-19T06:14:00',0.97742,0.97749,0.97738,0.97744,89.25,0.97763,0.97771,0.97761,0.97768,89.25,True
'2018-07-19T06:15:00',0.97745,0.97752,0.9774,0.97752,28.87,0.97768,0.97776,0.97764,0.97775,29.25,False
'2018-07-19T06:16:00',0.9775,0.97755,0.9775,0.97751,18.5,0.97773,0.97778,0.97773,0.97774,15.0,True
'2018-07-19T06:17:00',0.97752,0.97767,0.97752,0.97758,43.37,0.97774,0.97791,0.97774,0.97783,47.25,False
'2018-07-19T06:18:00',0.97758,0.97762,0.97753,0.97755,46.75,0.97782,0.97785,0.97776,0.97778,48.75,False
'2018-07-19T06:19:00',0.97755,0.97762,0.97746,0.97747,76.75,0.97779,0.97785,0.97768,0.97768,70.25,False
'2018-07-19T06:20:00',0.97746,0.97746,0.97738,0.97741,51.25,0.97766,0.97767,0.97761,0.97765,42.5,False
'2018-07-19T06:21:00',0.97741,0.97741,0.97722,0.97737,72.5,0.97764,0.97765,0.97746,0.9776,61.75,False
'2018-07-19T06:22:00',0.97735,0.97736,0.97719,0.97728,63.87,0.97756,0.97758,0.97743,0.97751,56.5,False
'2018-07-19T06:23:00',0.97727,0.97733,0.9772,0.97724,55.75,0.97751,0.97757,0.97744,0.97748,56.25,False
'2018-07-19T06:24:00',0.97723,0.97723,0.97707,0.97709,90.69,0.97748,0.97748,0.97728,0.9773,72.35,True
'2018-07-19T06:25:00',0.97708,0.97717,0.97708,0.97712,48.5,0.9773,0.97737,0.9773,0.97733,44.0,False
'2018-07-19T06:26:00',0.97713,0.97717,0.97708,0.97711,50.0,0.97733,0.97737,0.9773,0.9773,34.5,False
'2018-07-19T06:27:00',0.97711,0.97712,0.97698,0.97704,74.37,0.97732,0.97733,0.97718,0.97725,65.0,True
'2018-07-19T06:28:00',0.97704,0.97729,0.97703,0.97725,111.19,0.97726,0.97752,0.97726,0.97747,104.25,True
'2018-07-19T06:29:00',0.97725,0.97738,0.9772,0.97737,86.99,0.97748,0.9776,0.97741,0.9776,73.5,False
'2018-07-19T06:30:00',0.97739,0.97745,0.97723,0.97724,62.62,0.97759,0.97766,0.97742,0.97742,50.0,False
'2018-07-19T06:31:00',0.97722,0.97726,0.97712,0.97715,53.74,0.97742,0.97746,0.97732,0.97735,36.5,True
'2018-07-19T06:32:00',0.97718,0.97738,0.97717,0.97725,69.85,0.97739,0.97758,0.97737,0.97745,67.75,True
'2018-07-19T06:33:00',0.97724,0.97734,0.97723,0.97731,56.75,0.97743,0.97754,0.97743,0.9775,54.5,False
'2018-07-19T06:34:00',0.9773,0.97731,0.97717,0.97718,53.25,0.9775,0.97751,0.97736,0.9774,54.25,True
'2018-07-19T06:35:00',0.97718,0.97731,0.97716,0.97729,35.5,0.97739,0.97751,0.97736,0.9775,36.0,False
'2018-07-19T06:36:00',0.97729,0.97729,0.97698,0.97699,52.0,0.97749,0.97749,0.97719,0.9772,51.75,False
'2018-07-19T06:37:00',0.97699,0.97702,0.97666,0.97681,115.13,0.97719,0.97722,0.97684,0.97699,82.0,False
'2018-07-19T06:38:00',0.97681,0.97683,0.97678,0.9768,49.63,0.97698,0.97701,0.97694,0.977,47.75,True
'2018-07-19T06:39:00',0.97679,0.97686,0.97679,0.9768,37.5,0.977,0.97706,0.977,0.97702,40.0,True
'2018-07-19T06:40:00',0.97681,0.97684,0.97679,0.97682,32.0,0.97703,0.97706,0.97701,0.97704,32.25,False
'2018-07-19T06:41:00',0.97681,0.97687,0.97679,0.97679,57.63,0.97704,0.97709,0.97701,0.97701,52.0,True
'2018-07-19T06:42:00',0.97679,0.97685,0.97679,0.97685,43.33,0.97702,0.97708,0.97702,0.97707,38.75,False
'2018-07-19T06:43:00',0.97685,0.97685,0.97673,0.9768,37.75,0.97705,0.97707,0.97697,0.97702,37.0,False
'2018-07-19T06:44:00',0.97679,0.97681,0.97674,0.97675,34.5,0.97702,0.97703,0.97696,0.97697,45.75,False
'2018-07-19T06:45:00',0.97674,0.97677,0.97673,0.97675,30.0,0.97698,0.97701,0.97694,0.97697,40.5,False
'2018-07-19T06:46:00',0.97675,0.97677,0.97671,0.97673,24.0,0.97696,0.97698,0.97693,0.97693,30.19,True
'2018-07-19T06:47:00',0.97674,0.97686,0.97674,0.97684,26.5,0.97695,0.97708,0.97695,0.97707,44.75,True
'2018-07-19T06:48:00',0.97686,0.9771,0.97684,0.9771,56.25,0.97707,0.97734,0.97706,0.97734,61.0,False
'2018-07-19T06:49:00',0.9771,0.97711,0.97696,0.97697,40.0,0.97733,0.97733,0.97718,0.97719,34.25,True
'2018-07-19T06:50:00',0.97698,0.97712,0.97697,0.97701,52.0,0.97719,0.97733,0.97719,0.97725,55.19,True
'2018-07-19T06:51:00',0.97702,0.97705,0.977,0.97702,13.5,0.97726,0.97726,0.97723,0.97725,17.75,False
'2018-07-19T06:52:00',0.97702,0.97708,0.97695,0.97698,29.75,0.97724,0.9773,0.97716,0.97721,28.5,True
'2018-07-19T06:53:00',0.977,0.97705,0.97699,0.97701,39.5,0.97721,0.97727,0.97721,0.97722,34.0,True
'2018-07-19T06:54:00',0.97701,0.97708,0.97701,0.97701,43.75,0.97724,0.97729,0.97723,0.97723,35.5,False
'2018-07-19T06:55:00',0.977,0.97702,0.97693,0.97695,29.25,0.97723,0.97723,0.97716,0.97718,28.25,False
'2018-07-19T06:56:00',0.97695,0.97697,0.97689,0.97693,19.5,0.97717,0.97719,0.97712,0.97716,21.0,False
'2018-07-19T06:57:00',0.97693,0.97694,0.97679,0.97679,26.5,0.97715,0.97716,0.97701,0.97701,30.0,True
'2018-07-19T06:58:00',0.97679,0.97698,0.97679,0.97687,40.25,0.97702,0.97721,0.97701,0.9771,43.0,True
'2018-07-19T06:59:00',0.97687,0.97692,0.97681,0.97691,33.75,0.97708,0.97712,0.97702,0.97711,35.0,False
'2018-07-19T07:00:00',0.97692,0.97699,0.9769,0.9769,42.25,0.97711,0.9772,0.97711,0.97713,43.44,True
'2018-07-19T07:01:00',0.97691,0.97711,0.97691,0.97711,57.5,0.97712,0.97734,0.97712,0.97734,65.44,False
'2018-07-19T07:02:00',0.97711,0.97722,0.9771,0.9771,39.5,0.97733,0.97743,0.97732,0.97732,43.75,False
'2018-07-19T07:03:00',0.97711,0.97713,0.97703,0.97706,51.75,0.97732,0.97734,0.97724,0.97726,48.5,False
'2018-07-19T07:04:00',0.97707,0.97708,0.97695,0.97701,64.25,0.97727,0.97729,0.97718,0.97722,60.75,False
'2018-07-19T07:05:00',0.977,0.977,0.97689,0.97691,28.25,0.97721,0.97723,0.97711,0.97712,25.75,True
'2018-07-19T07:06:00',0.97692,0.97702,0.97682,0.97699,61.0,0.97715,0.97723,0.97704,0.97722,61.5,False
'2018-07-19T07:07:00',0.97701,0.97701,0.97686,0.97689,50.75,0.97722,0.97722,0.97708,0.9771,42.25,False
'2018-07-19T07:08:00',0.97689,0.9769,0.97681,0.97686,47.5,0.97711,0.97711,0.97704,0.97708,43.25,True
'2018-07-19T07:09:00',0.97686,0.977,0.97685,0.977,38.5,0.97707,0.97724,0.97706,0.97724,32.25,True
'2018-07-19T07:10:00',0.97702,0.97707,0.97701,0.97705,38.5,0.97724,0.97729,0.97723,0.97728,33.5,False
'2018-07-19T07:11:00',0.97706,0.97711,0.97697,0.97697,36.0,0.97728,0.97735,0.9772,0.97722,31.0,True
'2018-07-19T07:12:00',0.97697,0.97715,0.97693,0.97706,58.25,0.97721,0.97738,0.97715,0.97728,52.12,True
'2018-07-19T07:13:00',0.97705,0.97716,0.97702,0.97707,42.25,0.97727,0.97739,0.97726,0.97731,39.94,False
'2018-07-19T07:14:00',0.97709,0.97709,0.97696,0.97697,32.94,0.97731,0.97731,0.97719,0.97719,28.5,False
'2018-07-19T07:15:00',0.97696,0.97698,0.97691,0.97696,63.25,0.97718,0.97721,0.97714,0.97718,54.25,False
'2018-07-19T07:16:00',0.97695,0.97695,0.9768,0.97682,77.37,0.97717,0.97718,0.977,0.97703,59.75,False
'2018-07-19T07:17:00',0.97681,0.97683,0.97669,0.97669,83.69,0.97705,0.97705,0.97692,0.97693,60.5,True
'2018-07-19T07:18:00',0.97671,0.97683,0.97671,0.97678,80.93,0.97693,0.97704,0.97693,0.97698,68.0,True
'2018-07-19T07:19:00',0.97679,0.97687,0.97676,0.97686,66.44,0.977,0.97708,0.97698,0.97706,56.0,False
'2018-07-19T07:20:00',0.97687,0.97692,0.9768,0.9768,47.75,0.97706,0.97713,0.97701,0.97701,41.0,True
'2018-07-19T07:21:00',0.97682,0.97695,0.9768,0.97695,44.0,0.97703,0.97716,0.97701,0.97714,42.0,False
'2018-07-19T07:22:00',0.97693,0.97695,0.97683,0.97691,62.75,0.97714,0.97714,0.97704,0.9771,53.5,False
'2018-07-19T07:23:00',0.97689,0.9769,0.97676,0.97688,35.25,0.97709,0.97711,0.97696,0.97708,38.5,False
'2018-07-19T07:24:00',0.97683,0.97689,0.97668,0.97685,76.5,0.97704,0.97708,0.97686,0.97705,91.25,False
'2018-07-19T07:25:00',0.97686,0.97686,0.9767,0.97674,50.0,0.97705,0.97705,0.97691,0.97694,72.0,True
'2018-07-19T07:26:00',0.97672,0.97687,0.97672,0.97687,35.0,0.97692,0.97707,0.97692,0.97707,44.25,False
'2018-07-19T07:27:00',0.97686,0.97691,0.9767,0.97675,35.0,0.97706,0.97711,0.97691,0.97694,36.0,True
'2018-07-19T07:28:00',0.97673,0.9768,0.97673,0.97677,36.0,0.97695,0.977,0.97694,0.97696,36.5,False
'2018-07-19T07:29:00',0.97675,0.97676,0.97666,0.97667,23.5,0.97697,0.97697,0.97687,0.97687,23.5,True
'2018-07-19T07:30:00',0.97667,0.97671,0.97663,0.9767,42.25,0.97689,0.97693,0.97684,0.97691,36.5,False
'2018-07-19T07:31:00',0.97668,0.9767,0.97647,0.97647,85.25,0.97691,0.97691,0.97669,0.97669,77.35,True
'2018-07-19T07:32:00',0.97647,0.97652,0.97643,0.9765,91.07,0.97668,0.97674,0.97664,0.97671,83.5,True
'2018-07-19T07:33:00',0.97651,0.97668,0.97651,0.97667,50.25,0.97672,0.97691,0.97672,0.97691,52.2,False
'2018-07-19T07:34:00',0.97668,0.9767,0.97652,0.97665,49.0,0.97691,0.97691,0.97673,0.97686,54.75,True
'2018-07-19T07:35:00',0.97664,0.97672,0.97661,0.9767,39.0,0.97686,0.97694,0.97682,0.97693,40.25,True
'2018-07-19T07:36:00',0.97669,0.97671,0.97668,0.97671,10.25,0.9769,0.97693,0.97689,0.97692,8.85,False
'2018-07-19T07:37:00',0.97672,0.97672,0.97658,0.97661,49.25,0.97693,0.97693,0.97681,0.97682,46.0,True
'2018-07-19T07:38:00',0.97659,0.97672,0.97659,0.97669,57.75,0.97682,0.97693,0.97681,0.97692,56.74,False
'2018-07-19T07:39:00',0.97669,0.97673,0.97659,0.97661,44.25,0.97691,0.97693,0.9768,0.97683,34.75,True
'2018-07-19T07:40:00',0.97661,0.97672,0.9766,0.97672,50.0,0.97681,0.97692,0.97681,0.97692,38.0,False
'2018-07-19T07:41:00',0.97672,0.97674,0.97662,0.97662,68.85,0.97691,0.97695,0.9768,0.9768,44.75,True
'2018-07-19T07:42:00',0.97661,0.97669,0.97659,0.97665,47.85,0.97681,0.97689,0.97681,0.97686,32.0,False
'2018-07-19T07:43:00',0.97665,0.97667,0.97652,0.97657,97.94,0.97688,0.97688,0.97674,0.97678,71.95,False
'2018-07-19T07:44:00',0.97656,0.97659,0.97651,0.97657,51.25,0.97678,0.97681,0.97673,0.97678,44.25,False
'2018-07-19T07:45:00',0.97656,0.97664,0.97645,0.97646,73.62,0.97678,0.97687,0.97666,0.97667,61.5,True
'2018-07-19T07:46:00',0.97645,0.97659,0.97645,0.97656,92.5,0.97666,0.97679,0.97666,0.97672,90.75,False
'2018-07-19T07:47:00',0.97655,0.97658,0.9764,0.97644,62.5,0.97672,0.97676,0.97659,0.97664,58.0,False
'2018-07-19T07:48:00',0.97644,0.97654,0.97639,0.97639,85.6,0.97662,0.9767,0.97658,0.9766,69.0,True
'2018-07-19T07:49:00',0.97641,0.97655,0.97639,0.97643,100.6,0.97662,0.97677,0.97659,0.97661,108.25,True
'2018-07-19T07:50:00',0.97645,0.97666,0.97645,0.97664,61.0,0.97664,0.97687,0.97664,0.97686,82.25,False
'2018-07-19T07:51:00',0.97664,0.97668,0.97653,0.97659,73.75,0.97687,0.97689,0.97675,0.9768,91.25,True
'2018-07-19T07:52:00',0.9766,0.97666,0.97659,0.97666,33.0,0.97681,0.97686,0.9768,0.97683,48.0,False
'2018-07-19T07:53:00',0.97666,0.97668,0.97659,0.97662,43.85,0.97684,0.97687,0.97679,0.9768,55.5,False
'2018-07-19T07:54:00',0.97659,0.97661,0.97655,0.97659,42.2,0.9768,0.97682,0.97677,0.97681,48.5,True
'2018-07-19T07:55:00',0.97659,0.97665,0.97652,0.9766,40.0,0.97682,0.97686,0.97673,0.97681,59.94,False
'2018-07-19T07:56:00',0.9766,0.9766,0.97644,0.97645,64.1,0.9768,0.97681,0.97664,0.97665,59.25,False
'2018-07-19T07:57:00',0.97646,0.97652,0.97624,0.97628,78.31,0.97665,0.97671,0.97643,0.97646,69.6,False
'2018-07-19T07:58:00',0.97626,0.97626,0.97611,0.97622,80.75,0.97646,0.97646,0.97631,0.97639,64.25,True
'2018-07-19T07:59:00',0.97623,0.97629,0.97623,0.97626,58.75,0.97639,0.97646,0.97639,0.97645,54.0,False
'2018-07-19T08:00:00',0.97626,0.97633,0.97619,0.97627,66.2,0.97643,0.9765,0.97639,0.97643,61.5,True
'2018-07-19T08:01:00',0.97625,0.97639,0.97625,0.97639,52.0,0.97643,0.97659,0.97643,0.97659,55.8,True
'2018-07-19T08:02:00',0.97639,0.97653,0.97637,0.97645,74.45,0.97655,0.97674,0.97655,0.97666,78.44,False
'2018-07-19T08:03:00',0.97646,0.97646,0.97639,0.97645,52.37,0.97668,0.97668,0.9766,0.97665,65.26,True
'2018-07-19T08:04:00',0.97645,0.97653,0.97644,0.9765,54.75,0.97667,0.97672,0.9766,0.97665,44.75,True
'2018-07-19T08:05:00',0.97648,0.97657,0.97646,0.97652,66.25,0.97665,0.97676,0.97661,0.97669,71.2,False
'2018-07-19T08:06:00',0.97652,0.97654,0.97639,0.97642,72.0,0.97668,0.97672,0.9766,0.97663,66.5,True
'2018-07-19T08:07:00',0.97642,0.97654,0.97636,0.97643,109.25,0.97662,0.97675,0.97654,0.97662,100.19,False
'2018-07-19T08:08:00',0.97644,0.97648,0.97627,0.97635,109.5,0.97664,0.97667,0.97649,0.97655,129.32,False
'2018-07-19T08:09:00',0.97635,0.97637,0.97626,0.97626,110.25,0.97656,0.97659,0.97646,0.97647,100.25,False
'2018-07-19T08:10:00',0.97626,0.97628,0.97603,0.97603,142.75,0.97646,0.97646,0.97625,0.97626,112.0,True
'2018-07-19T08:11:00',0.97606,0.97615,0.97606,0.97612,123.12,0.97626,0.97638,0.97626,0.97635,70.6,True
'2018-07-19T08:12:00',0.97611,0.97636,0.97611,0.97633,94.87,0.97635,0.97659,0.97634,0.97655,80.04,False
'2018-07-19T08:13:00',0.97634,0.97635,0.97621,0.97623,104.0,0.97657,0.97657,0.97645,0.97647,107.56,False
'2018-07-19T08:14:00',0.97623,0.97623,0.97608,0.97617,127.99,0.97648,0.97648,0.97631,0.97639,98.45,True
'2018-07-19T08:15:00',0.97617,0.97634,0.97615,0.9762,91.6,0.97636,0.97651,0.97633,0.97637,74.12,True
'2018-07-19T08:16:00',0.97625,0.97635,0.97625,0.97627,90.5,0.9764,0.97653,0.9764,0.97645,78.0,True
'2018-07-19T08:17:00',0.97627,0.97636,0.97625,0.97632,68.25,0.97643,0.97652,0.97641,0.9765,65.0,False
'2018-07-19T08:18:00',0.97632,0.97632,0.97622,0.97622,144.2,0.97651,0.97651,0.97638,0.97642,106.0,True
'2018-07-19T08:19:00',0.97624,0.97631,0.97616,0.97628,117.62,0.97642,0.9765,0.97634,0.97646,90.25,False
'2018-07-19T08:20:00',0.97625,0.9763,0.97619,0.97624,115.19,0.97646,0.97654,0.97639,0.97644,104.0,False
'2018-07-19T08:21:00',0.97624,0.97632,0.97614,0.97621,111.08,0.97643,0.9765,0.97636,0.97643,79.25,False
'2018-07-19T08:22:00',0.97623,0.97625,0.97614,0.97619,96.25,0.97645,0.97646,0.97632,0.97639,81.1,False
'2018-07-19T08:23:00',0.97619,0.97619,0.9759,0.9759,69.0,0.97637,0.97639,0.97611,0.97611,58.5,True
'2018-07-19T08:24:00',0.97594,0.97605,0.97591,0.97598,155.17,0.97615,0.97628,0.97613,0.97622,131.14,False
'2018-07-19T08:25:00',0.97599,0.97599,0.97559,0.97574,176.24,0.9762,0.97624,0.97581,0.97594,203.46,True
'2018-07-19T08:26:00',0.97578,0.97603,0.97575,0.976,178.25,0.97595,0.97627,0.97595,0.97624,189.71,False
'2018-07-19T08:27:00',0.97599,0.97607,0.97591,0.97601,113.24,0.97624,0.9763,0.97614,0.9762,105.45,False
'2018-07-19T08:28:00',0.97599,0.97605,0.97595,0.97599,161.5,0.9762,0.97629,0.97618,0.97619,144.38,True
'2018-07-19T08:29:00',0.97598,0.97613,0.97596,0.97598,147.93,0.97619,0.97633,0.97619,0.97622,144.75,True
'2018-07-19T08:30:00',0.97598,0.97604,0.9759,0.97603,273.42,0.97621,0.97627,0.97611,0.97627,204.25,False
'2018-07-19T08:31:00',0.97604,0.9762,0.97596,0.976,170.67,0.97628,0.97642,0.97616,0.97622,151.0,False
'2018-07-19T08:32:00',0.976,0.976,0.97593,0.97599,71.09,0.9762,0.97623,0.97615,0.97619,70.25,False
'2018-07-19T08:33:00',0.97599,0.97611,0.97573,0.97574,136.25,0.97623,0.97634,0.97594,0.97595,108.51,False
'2018-07-19T08:34:00',0.97575,0.97578,0.97558,0.97559,142.51,0.97599,0.97601,0.9758,0.97581,122.47,True
'2018-07-19T08:35:00',0.97558,0.97584,0.97558,0.97572,158.0,0.97581,0.97605,0.9758,0.97595,139.53,False
'2018-07-19T08:36:00',0.97571,0.97571,0.97542,0.97547,174.22,0.97592,0.97594,0.97563,0.97566,185.93,False
'2018-07-19T08:37:00',0.97544,0.97551,0.97542,0.97545,86.95,0.97566,0.97576,0.97564,0.97567,90.75,True
'2018-07-19T08:38:00',0.97541,0.97549,0.97536,0.97548,93.0,0.97562,0.97573,0.97557,0.97569,76.75,True
'2018-07-19T08:39:00',0.97547,0.97553,0.97545,0.97553,93.45,0.97567,0.97576,0.97563,0.97572,82.5,True
'2018-07-19T08:40:00',0.97553,0.97571,0.97552,0.97561,141.5,0.97574,0.97591,0.97572,0.97582,122.8,True
'2018-07-19T08:41:00',0.9756,0.97575,0.9756,0.9757,114.74,0.97583,0.97595,0.97582,0.97591,99.42,False
'2018-07-19T08:42:00',0.97565,0.97569,0.97552,0.97554,87.0,0.97588,0.9759,0.97574,0.97576,88.6,True
'2018-07-19T08:43:00',0.97554,0.97569,0.97554,0.97568,117.75,0.97577,0.9759,0.97575,0.9759,127.41,False
'2018-07-19T08:44:00',0.97568,0.97578,0.97554,0.97554,118.7,0.97589,0.97598,0.97577,0.97577,119.81,False
'2018-07-19T08:45:00',0.97556,0.97558,0.97543,0.97543,105.0,0.97578,0.97579,0.97563,0.97565,102.42,False
'2018-07-19T08:46:00',0.97543,0.97556,0.97536,0.97539,177.34,0.97562,0.97577,0.97559,0.97562,131.45,False
'2018-07-19T08:47:00',0.97541,0.97547,0.97518,0.97519,184.2,0.97563,0.97568,0.9754,0.97542,230.43,True
'2018-07-19T08:48:00',0.9752,0.97543,0.9752,0.9753,123.55,0.97541,0.97566,0.97541,0.97551,139.81,False
'2018-07-19T08:49:00',0.97531,0.97537,0.97517,0.97524,115.13,0.97549,0.97558,0.97539,0.97545,121.19,True
'2018-07-19T08:50:00',0.97525,0.97535,0.97519,0.97531,130.23,0.97546,0.97556,0.9754,0.97553,156.25,True
'2018-07-19T08:51:00',0.97533,0.97549,0.97532,0.97541,178.92,0.97554,0.9757,0.97554,0.97564,171.5,True
'2018-07-19T08:52:00',0.97543,0.97564,0.9754,0.97549,156.93,0.97564,0.97586,0.97562,0.9757,141.75,True
'2018-07-19T08:53:00',0.97551,0.97575,0.97551,0.97562,88.57,0.97569,0.97589,0.97569,0.97586,91.75,True
'2018-07-19T08:54:00',0.97563,0.97581,0.97563,0.9758,79.3,0.97585,0.976,0.97584,0.976,102.44,False
'2018-07-19T08:55:00',0.97581,0.97582,0.97555,0.97556,104.89,0.976,0.97602,0.97577,0.97579,120.69,False
'2018-07-19T08:56:00',0.97559,0.97562,0.97553,0.97556,95.3,0.97579,0.97585,0.97575,0.97578,98.76,False
'2018-07-19T08:57:00',0.97556,0.97557,0.97546,0.97553,89.1,0.97576,0.97579,0.97567,0.97573,90.75,True
'2018-07-19T08:58:00',0.97554,0.97564,0.97549,0.97556,129.97,0.97573,0.97584,0.97565,0.97575,113.75,False
'2018-07-19T08:59:00',0.97556,0.97558,0.97533,0.97534,104.52,0.97574,0.97574,0.97553,0.97557,87.74,True
'2018-07-19T09:00:00',0.97536,0.97548,0.9753,0.97539,175.93,0.97558,0.9757,0.97554,0.97563,185.91,True
'2018-07-19T09:01:00',0.97541,0.97564,0.97541,0.97555,142.02,0.97565,0.97586,0.97565,0.97577,123.44,False
'2018-07-19T09:02:00',0.97554,0.97563,0.9755,0.97552,148.81,0.97577,0.97585,0.97572,0.97576,130.06,True
'2018-07-19T09:03:00',0.97551,0.97567,0.97543,0.97565,87.19,0.97575,0.97585,0.97564,0.97585,95.5,False
'2018-07-19T09:04:00',0.97563,0.97567,0.9755,0.97554,111.25,0.97585,0.97586,0.97571,0.97574,115.24,False
'2018-07-19T09:05:00',0.97556,0.97557,0.97536,0.97545,138.93,0.97577,0.97577,0.97558,0.97566,128.12,False
'2018-07-19T09:06:00',0.97546,0.97552,0.9753,0.97542,180.82,0.97568,0.97576,0.97555,0.97564,189.61,False
'2018-07-19T09:07:00',0.97541,0.97549,0.97524,0.9753,169.63,0.97564,0.97567,0.97546,0.97553,160.73,False
'2018-07-19T09:08:00',0.97532,0.97542,0.97476,0.97489,219.48,0.97553,0.97563,0.97496,0.97511,189.36,False
'2018-07-19T09:09:00',0.97489,0.97499,0.97475,0.97478,151.8,0.97513,0.9752,0.97495,0.97499,154.25,False
'2018-07-19T09:10:00',0.97479,0.9749,0.97446,0.97446,234.69,0.97499,0.97511,0.97468,0.97468,229.21,True
'2018-07-19T09:11:00',0.97447,0.97472,0.97444,0.97467,119.0,0.97469,0.97496,0.97466,0.97492,135.35,False
'2018-07-19T09:12:00',0.97469,0.9747,0.97442,0.97452,126.47,0.97491,0.97493,0.97464,0.97473,143.25,True
'2018-07-19T09:13:00',0.97452,0.97459,0.97452,0.97455,116.0,0.97473,0.97479,0.97472,0.97476,118.0,True
'2018-07-19T09:14:00',0.97455,0.97467,0.9745,0.97467,129.89,0.97478,0.97487,0.97472,0.97487,119.75,False
'2018-07-19T09:15:00',0.97466,0.97466,0.97448,0.97453,154.02,0.97486,0.97486,0.97468,0.97477,134.85,False
'2018-07-19T09:16:00',0.97452,0.97455,0.97431,0.97438,144.62,0.97473,0.97477,0.97453,0.9746,149.58,True
'2018-07-19T09:17:00',0.97439,0.97452,0.97435,0.9745,167.25,0.97462,0.97476,0.97457,0.97471,178.84,True
'2018-07-19T09:18:00',0.9745,0.9747,0.9745,0.97467,160.21,0.97472,0.97492,0.97472,0.97488,161.94,True
'2018-07-19T09:19:00',0.97467,0.97478,0.97459,0.97472,162.65,0.97487,0.97499,0.97481,0.97492,171.32,False
'2018-07-19T09:20:00',0.97471,0.97479,0.97463,0.97467,142.49,0.97494,0.97501,0.97482,0.97489,184.93,True
'2018-07-19T09:21:00',0.97466,0.97478,0.97459,0.97473,109.75,0.97489,0.97497,0.97479,0.97495,131.5,True
'2018-07-19T09:22:00',0.97473,0.9748,0.9747,0.97478,106.75,0.97493,0.97501,0.97491,0.97499,103.95,True
'2018-07-19T09:23:00',0.97478,0.97491,0.97469,0.9748,103.6,0.975,0.97512,0.97492,0.97503,141.83,False
'2018-07-19T09:24:00',0.97481,0.97485,0.97461,0.97462,98.95,0.97502,0.97506,0.97483,0.97486,104.13,False
'2018-07-19T09:25:00',0.97461,0.97472,0.97424,0.9743,207.79,0.97486,0.97494,0.97448,0.97453,188.25,False
'2018-07-19T09:26:00',0.9743,0.97442,0.9742,0.97428,134.06,0.9745,0.97461,0.97443,0.97449,130.0,False
'2018-07-19T09:27:00',0.97426,0.97432,0.9741,0.97426,107.5,0.9745,0.97453,0.97432,0.97451,139.84,False
'2018-07-19T09:28:00',0.97426,0.97441,0.97414,0.97419,103.65,0.97451,0.9746,0.97436,0.97441,125.3,False
'2018-07-19T09:29:00',0.97417,0.97423,0.97402,0.97409,97.95,0.97441,0.97445,0.97425,0.97429,127.93,True
'2018-07-19T09:30:00',0.97409,0.97425,0.974,0.97417,139.61,0.97425,0.97446,0.97419,0.97438,160.76,True
'2018-07-19T09:31:00',0.97418,0.97427,0.97412,0.97425,78.8,0.97439,0.97446,0.97435,0.97444,88.95,False
'2018-07-19T09:32:00',0.97422,0.97437,0.97409,0.97416,151.67,0.97444,0.97456,0.97429,0.97436,173.41,False
'2018-07-19T09:33:00',0.97414,0.97424,0.97405,0.97414,100.24,0.97436,0.97445,0.97425,0.97434,116.0,True
'2018-07-19T09:34:00',0.97413,0.97422,0.97411,0.97417,103.22,0.97434,0.97443,0.97432,0.97438,105.69,False
'2018-07-19T09:35:00',0.97418,0.97422,0.97412,0.97414,113.6,0.9744,0.97444,0.97434,0.97437,112.68,True
'2018-07-19T09:36:00',0.97415,0.97431,0.97411,0.9743,93.01,0.97436,0.97452,0.97432,0.97452,83.0,True
'2018-07-19T09:37:00',0.97431,0.97445,0.97423,0.97435,127.58,0.97449,0.97466,0.97445,0.97457,112.25,True
'2018-07-19T09:38:00',0.97435,0.97444,0.9743,0.97437,106.82,0.97456,0.97465,0.97451,0.97459,90.5,True
'2018-07-19T09:39:00',0.97436,0.9744,0.97421,0.9744,137.52,0.97459,0.97461,0.97442,0.97461,130.5,True
'2018-07-19T09:40:00',0.97439,0.9745,0.97438,0.97443,75.75,0.97461,0.97468,0.97459,0.97462,93.92,False
'2018-07-19T09:41:00',0.97444,0.97444,0.97428,0.97428,103.95,0.97462,0.97462,0.97449,0.97449,109.37,False
'2018-07-19T09:42:00',0.97428,0.97435,0.97419,0.97427,94.09,0.97446,0.97456,0.97439,0.97448,110.27,False
'2018-07-19T09:43:00',0.9743,0.97431,0.97415,0.97415,102.97,0.97451,0.97453,0.97435,0.97438,114.3,True
'2018-07-19T09:44:00',0.97416,0.9742,0.97406,0.97419,114.25,0.97439,0.97441,0.97428,0.97441,141.37,True
'2018-07-19T09:45:00',0.97421,0.97432,0.97417,0.97432,108.35,0.97442,0.97454,0.9744,0.97454,125.55,True
'2018-07-19T09:46:00',0.97431,0.97437,0.97427,0.97437,74.75,0.97453,0.97457,0.97449,0.97457,97.77,False
'2018-07-19T09:47:00',0.97439,0.97452,0.97434,0.97436,128.58,0.97457,0.97471,0.97455,0.97456,127.06,True
'2018-07-19T09:48:00',0.97434,0.97459,0.97429,0.97453,131.47,0.97456,0.97479,0.97453,0.97471,171.18,False
'2018-07-19T09:49:00',0.97455,0.97455,0.97446,0.97448,53.0,0.97474,0.97475,0.97466,0.97467,70.12,True
'2018-07-19T09:50:00',0.97448,0.97456,0.97445,0.97454,72.75,0.97469,0.97475,0.97466,0.97475,104.0,False
'2018-07-19T09:51:00',0.97453,0.97458,0.97439,0.9744,93.87,0.97475,0.9748,0.97461,0.97463,121.67,True
'2018-07-19T09:52:00',0.97442,0.97461,0.97437,0.97454,100.62,0.97464,0.97482,0.97459,0.97476,116.84,False
'2018-07-19T09:53:00',0.97455,0.97458,0.97449,0.97453,86.85,0.97477,0.97478,0.9747,0.97474,79.78,True
'2018-07-19T09:54:00',0.97453,0.97458,0.97442,0.97456,106.75,0.97475,0.97479,0.97463,0.97477,94.05,False
'2018-07-19T09:55:00',0.97457,0.97457,0.97419,0.97434,171.37,0.97478,0.97478,0.97439,0.97452,197.26,False
'2018-07-19T09:56:00',0.97434,0.97445,0.97423,0.97429,110.0,0.97455,0.97466,0.97444,0.97449,141.97,False
'2018-07-19T09:57:00',0.97428,0.97428,0.97409,0.97425,131.99,0.97449,0.97449,0.97429,0.97447,142.73,False
'2018-07-19T09:58:00',0.97427,0.97435,0.97408,0.97415,198.24,0.97447,0.97454,0.97427,0.97439,178.76,True
'2018-07-19T09:59:00',0.97416,0.97426,0.97412,0.97425,136.75,0.97439,0.97448,0.97429,0.97446,123.4,False
'2018-07-19T10:00:00',0.97423,0.97424,0.97401,0.97416,162.89,0.97445,0.97445,0.97423,0.97439,198.19,True
'2018-07-19T10:01:00',0.97416,0.9745,0.97416,0.97442,145.0,0.97438,0.9747,0.97438,0.97464,164.06,False
'2018-07-19T10:02:00',0.97441,0.97456,0.97428,0.97441,169.48,0.97464,0.97478,0.9745,0.97463,160.04,False
'2018-07-19T10:03:00',0.97439,0.97448,0.97433,0.97436,161.11,0.97461,0.97468,0.97456,0.97459,166.41,False
'2018-07-19T10:04:00',0.97436,0.97445,0.97434,0.97434,131.47,0.9746,0.97467,0.97455,0.97459,141.18,True
'2018-07-19T10:05:00',0.97435,0.97445,0.97433,0.97438,108.25,0.97459,0.97468,0.97455,0.97459,123.61,False
'2018-07-19T10:06:00',0.97438,0.97451,0.97435,0.97436,115.75,0.9746,0.97471,0.97455,0.97457,128.88,False
'2018-07-19T10:07:00',0.97433,0.97438,0.97416,0.97423,131.87,0.97454,0.97457,0.97433,0.97441,124.54,True
'2018-07-19T10:08:00',0.97421,0.97435,0.97421,0.97429,80.6,0.97441,0.97458,0.97441,0.97451,97.2,True
'2018-07-19T10:09:00',0.97427,0.97441,0.97425,0.97438,83.75,0.97451,0.97462,0.97448,0.97458,110.88,True
'2018-07-19T10:10:00',0.97437,0.97448,0.97435,0.97443,75.5,0.97456,0.97468,0.97456,0.97463,119.06,True
'2018-07-19T10:11:00',0.97443,0.9745,0.97443,0.97444,66.5,0.97462,0.97469,0.97462,0.97465,105.95,True
'2018-07-19T10:12:00',0.97445,0.97457,0.97441,0.97455,100.98,0.97465,0.9748,0.97464,0.97476,106.32,False
'2018-07-19T10:13:00',0.97456,0.9746,0.97438,0.97441,106.29,0.97477,0.9748,0.97457,0.97463,90.74,False
'2018-07-19T10:14:00',0.97442,0.97445,0.97416,0.97416,88.37,0.97463,0.97467,0.97438,0.97439,90.0,False
'2018-07-19T10:15:00',0.97416,0.97416,0.97402,0.97408,125.24,0.97438,0.97438,0.97424,0.97428,132.93,False
'2018-07-19T10:16:00',0.97406,0.97407,0.9739,0.97392,134.42,0.97426,0.97429,0.97413,0.97415,137.48,True
'2018-07-19T10:17:00',0.97392,0.97411,0.97388,0.97411,118.5,0.97414,0.97435,0.97408,0.97435,92.7,False
'2018-07-19T10:18:00',0.97411,0.97413,0.97395,0.97402,144.25,0.97433,0.97434,0.97415,0.97426,121.21,False
'2018-07-19T10:19:00',0.97403,0.9741,0.97382,0.97396,122.6,0.97424,0.97431,0.97403,0.9742,137.07,False
'2018-07-19T10:20:00',0.97396,0.97399,0.97342,0.97345,161.58,0.97418,0.97421,0.97365,0.97367,161.0,False
'2018-07-19T10:21:00',0.97345,0.97357,0.97334,0.97335,150.31,0.97366,0.97378,0.97355,0.97357,185.89,True
'2018-07-19T10:22:00',0.97334,0.97339,0.97325,0.97336,123.63,0.97357,0.9736,0.97346,0.97357,134.44,False
'2018-07-19T10:23:00',0.97335,0.97341,0.97331,0.97331,110.0,0.97357,0.97361,0.97351,0.97351,167.06,True
'2018-07-19T10:24:00',0.97329,0.97347,0.97328,0.97343,94.75,0.9735,0.97364,0.9735,0.9736,123.74,False
'2018-07-19T10:25:00',0.97343,0.97344,0.97324,0.97336,93.93,0.97361,0.97363,0.97347,0.9736,114.75,True
'2018-07-19T10:26:00',0.97338,0.97346,0.97335,0.97343,96.67,0.9736,0.97368,0.97358,0.97366,103.0,False
'2018-07-19T10:27:00',0.97342,0.97348,0.97331,0.97334,114.19,0.97364,0.9737,0.97348,0.9735,114.3,False
'2018-07-19T10:28:00',0.97333,0.97336,0.97314,0.97319,113.36,0.97349,0.97352,0.97331,0.97341,109.74,False
'2018-07-19T10:29:00',0.97316,0.97323,0.97311,0.97314,93.19,0.97337,0.97345,0.97331,0.97337,122.0,False
'2018-07-19T10:30:00',0.97313,0.97315,0.97266,0.97295,225.45,0.97337,0.97338,0.9729,0.97319,223.89,False
'2018-07-19T10:31:00',0.97293,0.97302,0.97283,0.9729,142.84,0.97317,0.97323,0.97305,0.97311,140.75,False
'2018-07-19T10:32:00',0.97292,0.97301,0.97266,0.97274,208.16,0.97311,0.97323,0.9729,0.97296,215.26,True
'2018-07-19T10:33:00',0.97272,0.97299,0.97272,0.97291,174.74,0.97295,0.97323,0.97295,0.97315,171.56,False
'2018-07-19T10:34:00',0.97291,0.97297,0.97274,0.97274,144.75,0.97313,0.97318,0.97296,0.97296,152.62,True
'2018-07-19T10:35:00',0.97274,0.97288,0.97273,0.97275,182.98,0.97295,0.9731,0.97295,0.97299,189.39,False
'2018-07-19T10:36:00',0.97276,0.97277,0.97247,0.97247,166.43,0.97299,0.973,0.97264,0.97266,167.88,True
'2018-07-19T10:37:00',0.97248,0.9728,0.97245,0.97268,161.2,0.97265,0.97298,0.97259,0.97288,145.94,True
'2018-07-19T10:38:00',0.9727,0.97308,0.9727,0.97297,193.84,0.97288,0.97329,0.97288,0.97317,195.27,True
'2018-07-19T10:39:00',0.97294,0.97322,0.97288,0.97312,153.8,0.97314,0.97339,0.97308,0.97331,182.5,False
'2018-07-19T10:40:00',0.97309,0.97314,0.97286,0.97306,183.86,0.97331,0.97335,0.97307,0.97326,218.29,True
'2018-07-19T10:41:00',0.97303,0.97336,0.97303,0.97326,196.87,0.97326,0.97356,0.97325,0.97346,228.82,False
'2018-07-19T10:42:00',0.97328,0.9733,0.97276,0.97276,190.54,0.97346,0.97349,0.97297,0.97297,196.92,False
'2018-07-19T10:43:00',0.97276,0.97279,0.97257,0.97262,146.98,0.97296,0.97297,0.97276,0.97282,140.0,True
'2018-07-19T10:44:00',0.97262,0.9728,0.97253,0.97278,138.5,0.97284,0.97297,0.9727,0.97295,170.68,False
'2018-07-19T10:45:00',0.97276,0.97286,0.97257,0.9727,186.72,0.97294,0.97304,0.97279,0.97292,204.16,False
'2018-07-19T10:46:00',0.97269,0.97272,0.97251,0.97258,171.25,0.97294,0.97295,0.97272,0.97283,175.63,False
'2018-07-19T10:47:00',0.97258,0.97267,0.9725,0.97254,128.25,0.97281,0.97291,0.97272,0.97276,134.03,False
'2018-07-19T10:48:00',0.97252,0.97261,0.97246,0.97251,124.93,0.97276,0.97285,0.97268,0.97275,111.56,False
'2018-07-19T10:49:00',0.9725,0.97254,0.97225,0.97229,129.43,0.97275,0.97275,0.97247,0.97253,152.33,False
'2018-07-19T10:50:00',0.97229,0.97234,0.97221,0.97225,110.0,0.97252,0.97254,0.97243,0.97246,131.54,False
'2018-07-19T10:51:00',0.97225,0.97232,0.9721,0.97219,136.81,0.97243,0.97252,0.97231,0.97242,146.53,False
'2018-07-19T10:52:00',0.97217,0.97227,0.97191,0.97194,113.99,0.97239,0.9725,0.97214,0.97216,119.0,True
'2018-07-19T10:53:00',0.97194,0.97241,0.97194,0.9724,108.37,0.97217,0.9726,0.97217,0.9726,106.54,True
'2018-07-19T10:54:00',0.97241,0.9726,0.97231,0.9726,145.7,0.9726,0.97281,0.97253,0.97277,125.32,True
'2018-07-19T10:55:00',0.97259,0.97275,0.97254,0.9727,124.35,0.97277,0.97295,0.97271,0.97291,111.06,True
'2018-07-19T10:56:00',0.97271,0.97287,0.97268,0.97272,105.82,0.97291,0.97305,0.9729,0.97294,115.56,True
'2018-07-19T10:57:00',0.97271,0.97287,0.97262,0.97282,103.34,0.97292,0.97307,0.97285,0.97302,116.35,True
'2018-07-19T10:58:00',0.97283,0.97291,0.97277,0.97286,93.49,0.97302,0.97311,0.97299,0.97306,125.44,True
'2018-07-19T10:59:00',0.97287,0.97314,0.97285,0.97307,133.47,0.97306,0.97334,0.97306,0.97327,164.06,False
'2018-07-19T11:00:00',0.97308,0.97312,0.97291,0.97293,166.81,0.9733,0.97334,0.97312,0.97317,156.8,True
'2018-07-19T11:01:00',0.97294,0.97319,0.9729,0.97304,165.94,0.97317,0.97341,0.97313,0.97326,152.66,False
'2018-07-19T11:02:00',0.97305,0.97306,0.97268,0.9727,206.52,0.97326,0.97328,0.97289,0.97291,181.5,True
'2018-07-19T11:03:00',0.9727,0.97284,0.97256,0.97271,119.75,0.97292,0.97307,0.97274,0.97292,143.75,True
'2018-07-19T11:04:00',0.97271,0.97289,0.97262,0.97275,156.75,0.97293,0.97309,0.97285,0.97298,155.0,True
'2018-07-19T11:05:00',0.97274,0.97299,0.9727,0.97281,153.0,0.97298,0.97319,0.97292,0.97304,148.8,False
'2018-07-19T11:06:00',0.97283,0.97288,0.97264,0.97271,109.74,0.97304,0.97312,0.97286,0.97293,117.0,True
'2018-07-19T11:07:00',0.97272,0.97282,0.97269,0.97274,107.95,0.97294,0.97303,0.97291,0.97291,98.0,False
'2018-07-19T11:08:00',0.9727,0.9727,0.97247,0.9725,123.77,0.97293,0.97293,0.97266,0.97274,116.6,False
'2018-07-19T11:09:00',0.9725,0.9726,0.97241,0.9725,131.57,0.97272,0.97282,0.97261,0.97273,130.25,True
'2018-07-19T11:10:00',0.97248,0.9728,0.97248,0.97278,105.85,0.97272,0.97301,0.97268,0.97301,105.37,False
'2018-07-19T11:11:00',0.9728,0.9728,0.97259,0.97261,120.12,0.97302,0.97302,0.97281,0.97284,92.52,False
'2018-07-19T11:12:00',0.97262,0.97265,0.97244,0.97261,142.35,0.97284,0.97286,0.97264,0.97283,156.22,False
'2018-07-19T11:13:00',0.9726,0.97263,0.97239,0.97245,123.49,0.97283,0.97284,0.97263,0.97268,117.85,True
'2018-07-19T11:14:00',0.97246,0.97272,0.97241,0.97272,99.34,0.97268,0.97293,0.97264,0.97293,101.5,True
'2018-07-19T11:15:00',0.97269,0.97279,0.97264,0.97278,98.25,0.97291,0.973,0.97287,0.97299,94.5,False
'2018-07-19T11:16:00',0.97279,0.97279,0.97265,0.97266,100.46,0.973,0.973,0.97287,0.97291,103.0,True
'2018-07-19T11:17:00',0.97268,0.97277,0.97259,0.9727,130.54,0.97291,0.97298,0.97281,0.97292,111.35,False
'2018-07-19T11:18:00',0.9727,0.97271,0.97261,0.97265,94.25,0.97291,0.97293,0.97281,0.97287,81.55,False
'2018-07-19T11:19:00',0.97265,0.97267,0.97254,0.97261,80.85,0.97289,0.97289,0.97276,0.97282,77.1,False
'2018-07-19T11:20:00',0.97264,0.97272,0.97248,0.97259,99.5,0.97283,0.97293,0.97268,0.97281,91.12,False
'2018-07-19T11:21:00',0.97259,0.97259,0.97234,0.97235,113.87,0.97279,0.97279,0.97255,0.97255,90.56,False
'2018-07-19T11:22:00',0.97235,0.97239,0.97216,0.97222,140.06,0.97254,0.9726,0.97236,0.97241,110.61,False
'2018-07-19T11:23:00',0.97222,0.97228,0.97212,0.97217,107.75,0.97242,0.97249,0.97232,0.97238,85.0,True
'2018-07-19T11:24:00',0.97217,0.97229,0.97217,0.97227,89.35,0.97237,0.9725,0.97237,0.97248,63.6,False
'2018-07-19T11:25:00',0.97227,0.97229,0.97218,0.97223,94.75,0.97246,0.97249,0.97238,0.9724,72.2,False
'2018-07-19T11:26:00',0.97223,0.97226,0.97213,0.97217,109.5,0.97239,0.97247,0.97234,0.97235,76.5,False
'2018-07-19T11:27:00',0.97216,0.97216,0.97199,0.97209,93.57,0.97236,0.97236,0.97219,0.97227,63.85,True
'2018-07-19T11:28:00',0.9721,0.97233,0.97208,0.9723,133.0,0.9723,0.97254,0.97228,0.9725,96.75,False
'2018-07-19T11:29:00',0.97232,0.97234,0.97215,0.97215,153.31,0.9725,0.97253,0.97233,0.97236,144.07,True
'2018-07-19T11:30:00',0.97215,0.97245,0.97215,0.97238,169.6,0.97234,0.97267,0.97234,0.97259,212.61,False
'2018-07-19T11:31:00',0.97238,0.97242,0.97221,0.9723,201.65,0.9726,0.97263,0.97242,0.97253,192.58,True
'2018-07-19T11:32:00',0.97232,0.97276,0.97225,0.97273,232.21,0.97254,0.97295,0.97246,0.97291,238.49,False
'2018-07-19T11:33:00',0.97271,0.97274,0.97253,0.97267,172.85,0.97291,0.97296,0.97275,0.9729,159.24,True
'2018-07-19T11:34:00',0.97268,0.97282,0.97261,0.97271,127.1,0.9729,0.97303,0.97284,0.97293,129.66,False
'2018-07-19T11:35:00',0.97271,0.97273,0.97231,0.97248,187.47,0.97291,0.97296,0.97253,0.9727,173.75,True
'2018-07-19T11:36:00',0.97248,0.9725,0.97238,0.9725,135.55,0.97258,0.97271,0.97257,0.97268,120.25,True
'2018-07-19T11:37:00',0.9725,0.97261,0.97241,0.97253,161.57,0.97271,0.97282,0.97261,0.97274,132.43,False
'2018-07-19T11:38:00',0.97255,0.97264,0.97244,0.97249,186.5,0.97276,0.97283,0.97265,0.97271,133.0,True
'2018-07-19T11:39:00',0.97249,0.97258,0.97243,0.97253,114.09,0.9727,0.9728,0.97264,0.97275,85.0,False
'2018-07-19T11:40:00',0.97254,0.97255,0.9724,0.97243,129.56,0.97275,0.97276,0.97261,0.97265,106.25,False
'2018-07-19T11:41:00',0.97243,0.97254,0.97235,0.97236,148.69,0.97263,0.97274,0.97257,0.97259,162.37,True
'2018-07-19T11:42:00',0.97236,0.97247,0.97231,0.97239,163.61,0.97258,0.97267,0.97249,0.97262,141.75,False
'2018-07-19T11:43:00',0.97239,0.97247,0.97233,0.97238,144.2,0.9726,0.97267,0.97253,0.97258,129.75,True
'2018-07-19T11:44:00',0.97235,0.97267,0.97232,0.97254,168.76,0.97257,0.97291,0.97255,0.97275,163.69,False
'2018-07-19T11:45:00',0.97253,0.97256,0.97238,0.97249,166.36,0.97275,0.97279,0.97262,0.97271,153.92,True
'2018-07-19T11:46:00',0.9725,0.97265,0.97247,0.97261,150.18,0.97271,0.97286,0.97268,0.97281,152.9,False
'2018-07-19T11:47:00',0.97262,0.97262,0.9725,0.97259,92.85,0.97283,0.97283,0.97271,0.9728,87.44,False
'2018-07-19T11:48:00',0.97259,0.97264,0.97252,0.97257,95.25,0.97279,0.97286,0.97275,0.9728,102.25,False
'2018-07-19T11:49:00',0.97257,0.97274,0.97243,0.97243,121.75,0.97279,0.97296,0.97265,0.97266,115.25,True
'2018-07-19T11:50:00',0.97245,0.97262,0.97242,0.97258,76.44,0.97266,0.97283,0.97264,0.97279,81.09,True
'2018-07-19T11:51:00',0.97258,0.97267,0.97257,0.97258,126.74,0.9728,0.97287,0.97279,0.97282,97.75,True
'2018-07-19T11:52:00',0.97259,0.97264,0.97256,0.97262,91.1,0.97282,0.97288,0.97278,0.97285,82.17,True
'2018-07-19T11:53:00',0.97264,0.97283,0.97258,0.97279,137.87,0.97286,0.97306,0.97281,0.97302,115.79,True
'2018-07-19T11:54:00',0.97281,0.97297,0.97279,0.97285,133.05,0.97304,0.97319,0.97301,0.97308,140.99,True
'2018-07-19T11:55:00',0.97286,0.97292,0.97279,0.9729,121.22,0.97309,0.97312,0.97299,0.97308,154.11,True
'2018-07-19T11:56:00',0.9729,0.97301,0.97277,0.97298,88.25,0.97307,0.97321,0.97298,0.97317,118.73,False
'2018-07-19T11:57:00',0.97303,0.97306,0.97287,0.97288,122.22,0.97317,0.97326,0.97309,0.97309,152.89,False
'2018-07-19T11:58:00',0.97288,0.97288,0.97275,0.97284,105.37,0.97306,0.97307,0.97295,0.97304,95.81,True
'2018-07-19T11:59:00',0.97284,0.97293,0.97278,0.97284,107.0,0.97303,0.97316,0.97297,0.97307,103.17,True
'2018-07-19T12:00:00',0.97283,0.97295,0.9728,0.97289,105.99,0.97307,0.97315,0.97301,0.97312,104.47,True
'2018-07-19T12:01:00',0.97289,0.97298,0.97284,0.97295,142.75,0.97311,0.97319,0.97306,0.97316,196.41,False
'2018-07-19T12:02:00',0.97294,0.97302,0.97284,0.97286,108.0,0.97314,0.9732,0.97306,0.97308,156.49,True
'2018-07-19T12:03:00',0.97286,0.97301,0.97286,0.97293,76.5,0.97309,0.9732,0.97306,0.9731,105.48,False
'2018-07-19T12:04:00',0.97289,0.97298,0.97282,0.97285,123.0,0.9731,0.9732,0.97303,0.97306,139.22,False
'2018-07-19T12:05:00',0.97285,0.97285,0.97258,0.9727,138.5,0.97304,0.97305,0.9728,0.97291,125.88,False
'2018-07-19T12:06:00',0.97269,0.97278,0.97258,0.97266,93.0,0.97291,0.97299,0.9728,0.97287,111.41,False
'2018-07-19T12:07:00',0.97267,0.97275,0.97253,0.97254,116.75,0.97288,0.97298,0.97275,0.97276,147.41,False
'2018-07-19T12:08:00',0.97255,0.97259,0.97241,0.97241,55.0,0.97276,0.9728,0.97264,0.97264,76.98,True
'2018-07-19T12:09:00',0.97243,0.97254,0.9724,0.97252,88.5,0.97264,0.97277,0.97261,0.97273,104.31,False
'2018-07-19T12:10:00',0.9725,0.97256,0.97246,0.9725,104.6,0.97273,0.97276,0.97268,0.97271,93.24,True
'2018-07-19T12:11:00',0.97249,0.97255,0.97245,0.9725,89.1,0.97271,0.97276,0.97268,0.97273,97.12,False
'2018-07-19T12:12:00',0.9725,0.97254,0.97245,0.97246,75.2,0.97272,0.97275,0.97267,0.9727,84.1,True
'2018-07-19T12:13:00',0.97246,0.97264,0.97244,0.97262,74.4,0.97269,0.97286,0.97267,0.97284,84.45,True
'2018-07-19T12:14:00',0.97262,0.97283,0.9726,0.97277,65.25,0.97283,0.97301,0.97282,0.97297,83.25,True
'2018-07-19T12:15:00',0.97276,0.97287,0.97265,0.97282,116.57,0.97297,0.97307,0.97288,0.97304,140.46,True
'2018-07-19T12:16:00',0.97282,0.97289,0.97278,0.97283,74.1,0.97306,0.97312,0.97299,0.97304,68.38,True
'2018-07-19T12:17:00',0.97284,0.97296,0.97284,0.97296,99.5,0.97304,0.97317,0.97304,0.97316,118.81,False
'2018-07-19T12:18:00',0.97298,0.97298,0.97283,0.97289,108.2,0.97316,0.97316,0.97305,0.97311,147.76,True
'2018-07-19T12:19:00',0.97288,0.97306,0.97288,0.97304,100.5,0.97311,0.97325,0.97311,0.97325,130.76,False
'2018-07-19T12:20:00',0.97302,0.97309,0.97295,0.973,100.29,0.97325,0.9733,0.97319,0.97319,103.21,False
'2018-07-19T12:21:00',0.97298,0.97302,0.97283,0.97298,97.0,0.97316,0.9732,0.97303,0.9732,136.44,True
'2018-07-19T12:22:00',0.97301,0.97304,0.97287,0.97299,98.44,0.9732,0.97324,0.97307,0.97319,110.56,False
'2018-07-19T12:23:00',0.97301,0.97305,0.97288,0.97289,53.0,0.97319,0.97326,0.97308,0.97308,80.56,False
'2018-07-19T12:24:00',0.97292,0.97292,0.97276,0.97282,69.0,0.97308,0.9731,0.97296,0.97301,95.56,False
'2018-07-19T12:25:00',0.97282,0.97288,0.97273,0.97276,78.85,0.97302,0.97308,0.97297,0.97297,111.45,True
'2018-07-19T12:26:00',0.97276,0.97283,0.97268,0.97279,107.13,0.97298,0.97304,0.97292,0.97299,106.69,False
'2018-07-19T12:27:00',0.97279,0.97282,0.97275,0.97277,61.5,0.97298,0.97301,0.97297,0.97299,90.1,False
'2018-07-19T12:28:00',0.97277,0.97281,0.97264,0.97265,76.49,0.973,0.97301,0.97287,0.97289,94.55,False
'2018-07-19T12:29:00',0.97265,0.9727,0.97256,0.97263,117.54,0.97288,0.97293,0.97279,0.97285,114.92,False
'2018-07-19T12:30:00',0.97263,0.97275,0.9725,0.97258,178.8,0.97284,0.97298,0.97271,0.9728,168.43,False
'2018-07-19T12:31:00',0.97259,0.97261,0.97237,0.97238,95.94,0.9728,0.97281,0.97257,0.97259,111.67,True
'2018-07-19T12:32:00',0.97239,0.97251,0.97238,0.97247,121.12,0.9726,0.97271,0.97256,0.97267,125.15,True
'2018-07-19T12:33:00',0.97244,0.97253,0.97241,0.9725,108.29,0.97267,0.97275,0.97262,0.97271,118.62,True
'2018-07-19T12:34:00',0.97248,0.97253,0.97244,0.97252,71.1,0.9727,0.97276,0.97266,0.97274,71.18,False
'2018-07-19T12:35:00',0.97251,0.97254,0.97244,0.97246,73.9,0.97273,0.97274,0.97265,0.97266,66.85,False
'2018-07-19T12:36:00',0.97245,0.9725,0.97236,0.9724,115.4,0.97266,0.9727,0.97257,0.97262,99.62,False
'2018-07-19T12:37:00',0.97242,0.97243,0.97232,0.97237,103.35,0.97263,0.97264,0.97254,0.97257,79.96,True
'2018-07-19T12:38:00',0.97245,0.9726,0.97245,0.9726,96.02,0.97264,0.9728,0.97264,0.9728,114.8,False
'2018-07-19T12:39:00',0.97261,0.97261,0.9724,0.97249,92.5,0.9728,0.97281,0.97262,0.9727,77.95,False
'2018-07-19T12:40:00',0.97248,0.9725,0.97238,0.97241,136.34,0.9727,0.97275,0.97262,0.97263,109.87,False
'2018-07-19T12:41:00',0.97239,0.97241,0.97226,0.97229,115.52,0.97261,0.97264,0.97249,0.97251,117.12,False
'2018-07-19T12:42:00',0.97228,0.97237,0.97216,0.97224,153.93,0.97252,0.97259,0.97239,0.97245,138.87,True
'2018-07-19T12:43:00',0.97224,0.97227,0.97213,0.97225,128.15,0.97243,0.97247,0.97233,0.97246,129.75,False
'2018-07-19T12:44:00',0.97224,0.97234,0.97211,0.97212,107.35,0.97246,0.97255,0.97236,0.97236,127.61,False
'2018-07-19T12:45:00',0.97211,0.97215,0.97203,0.97209,113.82,0.97234,0.97237,0.97224,0.97232,121.49,True
'2018-07-19T12:46:00',0.97209,0.97212,0.97197,0.97211,105.45,0.97231,0.97233,0.97219,0.97233,128.67,True
'2018-07-19T12:47:00',0.97211,0.97229,0.97208,0.97226,72.58,0.97232,0.9725,0.9723,0.97249,85.24,False
'2018-07-19T12:48:00',0.97224,0.97232,0.97224,0.97225,80.0,0.97247,0.97253,0.97247,0.97248,91.82,False
'2018-07-19T12:49:00',0.97225,0.97225,0.97208,0.9721,73.19,0.97246,0.97247,0.97229,0.97232,74.24,False
'2018-07-19T12:50:00',0.97211,0.97216,0.97207,0.97209,66.0,0.97233,0.97237,0.97228,0.97231,78.45,False
'2018-07-19T12:51:00',0.97211,0.97212,0.97199,0.97203,70.18,0.97232,0.97235,0.97222,0.97225,97.2,False
'2018-07-19T12:52:00',0.97203,0.97203,0.9719,0.97203,52.5,0.97224,0.97224,0.9721,0.97224,60.55,False
'2018-07-19T12:53:00',0.97202,0.97203,0.97185,0.97197,104.37,0.97224,0.97225,0.97206,0.97219,117.49,True
'2018-07-19T12:54:00',0.97197,0.97203,0.97191,0.97198,101.47,0.9722,0.97226,0.97213,0.9722,97.81,True
'2018-07-19T12:55:00',0.97197,0.97212,0.97196,0.97212,116.44,0.97218,0.97234,0.97217,0.97232,121.32,True
'2018-07-19T12:56:00',0.9721,0.97229,0.9721,0.97222,99.37,0.97232,0.97251,0.97232,0.97246,115.71,False
'2018-07-19T12:57:00',0.97222,0.97226,0.97205,0.97212,117.56,0.97245,0.97247,0.97228,0.97234,114.74,False
'2018-07-19T12:58:00',0.97211,0.97211,0.97185,0.97192,95.24,0.97232,0.97232,0.97208,0.97215,95.26,False
'2018-07-19T12:59:00',0.97195,0.97212,0.97163,0.9717,136.59,0.97219,0.97235,0.97183,0.97191,137.2,True
'2018-07-19T13:00:00',0.97168,0.97189,0.97168,0.97176,136.99,0.97189,0.97211,0.97189,0.97199,139.22,False
'2018-07-19T13:01:00',0.97177,0.97186,0.97164,0.97169,99.25,0.97199,0.9721,0.97186,0.97192,124.3,True
'2018-07-19T13:02:00',0.97167,0.97171,0.97157,0.97171,96.75,0.97191,0.97193,0.97181,0.97193,104.56,True
'2018-07-19T13:03:00',0.9717,0.97184,0.97167,0.97178,135.31,0.97193,0.97207,0.9719,0.97201,176.13,False
'2018-07-19T13:04:00',0.97179,0.97187,0.97155,0.97162,160.42,0.97202,0.9721,0.97177,0.97183,156.07,True
'2018-07-19T13:05:00',0.97164,0.97178,0.97158,0.97173,146.43,0.97183,0.972,0.9718,0.97195,150.69,False
'2018-07-19T13:06:00',0.97175,0.9719,0.97166,0.97171,134.22,0.97195,0.97211,0.97187,0.97192,167.87,False
'2018-07-19T13:07:00',0.97169,0.97181,0.97166,0.97171,132.94,0.97192,0.97202,0.97188,0.97191,107.75,True
'2018-07-19T13:08:00',0.9717,0.97175,0.97164,0.97171,106.83,0.97191,0.97198,0.97186,0.97194,103.38,True
'2018-07-19T13:09:00',0.97173,0.9719,0.97173,0.97189,85.92,0.97196,0.97212,0.97195,0.97209,98.7,True
'2018-07-19T13:10:00',0.97188,0.97195,0.97178,0.97195,50.35,0.97209,0.97218,0.97199,0.97218,44.3,True
'2018-07-19T13:11:00',0.97196,0.97211,0.97185,0.97206,127.1,0.97218,0.97231,0.9721,0.97228,110.98,True
'2018-07-19T13:12:00',0.97208,0.97212,0.97205,0.9721,78.5,0.97228,0.97233,0.97226,0.97232,53.5,True
'2018-07-19T13:13:00',0.97211,0.97218,0.97199,0.97213,59.47,0.97232,0.97239,0.97221,0.97234,80.86,True
'2018-07-19T13:14:00',0.97213,0.97218,0.97203,0.97218,74.85,0.97233,0.97239,0.97223,0.97239,121.98,False
'2018-07-19T13:15:00',0.97215,0.97218,0.97205,0.9721,70.64,0.97239,0.97239,0.97228,0.97232,98.76,False
'2018-07-19T13:16:00',0.9721,0.97213,0.97188,0.97189,115.07,0.97231,0.97235,0.97209,0.97211,101.72,False
'2018-07-19T13:17:00',0.97189,0.97194,0.97184,0.97184,108.44,0.97212,0.97217,0.97204,0.97207,87.95,False
'2018-07-19T13:18:00',0.97184,0.97184,0.97168,0.97181,116.37,0.97205,0.97206,0.97187,0.97204,104.4,False
'2018-07-19T13:19:00',0.97182,0.97183,0.97174,0.97174,99.96,0.97204,0.97205,0.97193,0.97195,70.12,False
'2018-07-19T13:20:00',0.97174,0.97174,0.9715,0.97158,138.52,0.97197,0.97197,0.97173,0.97178,124.0,False
'2018-07-19T13:21:00',0.97158,0.97158,0.97146,0.97146,149.34,0.97179,0.9718,0.97165,0.97167,106.75,True
'2018-07-19T13:22:00',0.97149,0.97161,0.97147,0.97155,86.08,0.97169,0.97181,0.97169,0.97175,91.5,True
'2018-07-19T13:23:00',0.97155,0.97164,0.97151,0.97161,101.83,0.97177,0.97185,0.97173,0.97182,119.78,False
'2018-07-19T13:24:00',0.97161,0.97164,0.97158,0.97161,61.35,0.97181,0.97184,0.97179,0.9718,80.86,True
'2018-07-19T13:25:00',0.9716,0.97165,0.97158,0.97162,86.25,0.97182,0.97186,0.97176,0.97185,101.69,False
'2018-07-19T13:26:00',0.97161,0.97171,0.97157,0.97162,125.32,0.97183,0.97191,0.97178,0.97184,115.34,False
'2018-07-19T13:27:00',0.97163,0.97164,0.9716,0.97161,67.45,0.97185,0.97187,0.97183,0.97186,47.0,True
'2018-07-19T13:28:00',0.97162,0.97175,0.97161,0.9717,105.99,0.97186,0.97197,0.97185,0.97191,87.15,True
'2018-07-19T13:29:00',0.97168,0.97197,0.97168,0.97194,149.25,0.97191,0.97218,0.97191,0.97214,128.64,True
'2018-07-19T13:30:00',0.97192,0.97209,0.9718,0.97198,115.5,0.97214,0.97227,0.97201,0.97216,135.9,True
'2018-07-19T13:31:00',0.97196,0.97205,0.97193,0.97203,114.87,0.97216,0.97225,0.97211,0.97219,125.85,False
'2018-07-19T13:32:00',0.97204,0.97204,0.97185,0.97185,64.5,0.97219,0.97219,0.97202,0.97202,59.95,False
'2018-07-19T13:33:00',0.97185,0.97196,0.97177,0.97186,102.84,0.97203,0.97212,0.97194,0.972,95.5,True
'2018-07-19T13:34:00',0.97186,0.9721,0.97182,0.97199,131.62,0.97202,0.97234,0.97199,0.9722,176.04,True
'2018-07-19T13:35:00',0.972,0.97209,0.97195,0.97201,106.25,0.97219,0.97229,0.97218,0.97225,143.8,True
'2018-07-19T13:36:00',0.97201,0.97213,0.97198,0.97213,126.5,0.97226,0.97235,0.97221,0.97235,177.43,False
'2018-07-19T13:37:00',0.97211,0.97215,0.97204,0.9721,140.96,0.97235,0.97237,0.97227,0.97231,183.81,False
'2018-07-19T13:38:00',0.97213,0.97213,0.97198,0.97199,77.0,0.97232,0.97233,0.97221,0.97223,98.49,False
'2018-07-19T13:39:00',0.97199,0.97201,0.97186,0.97192,117.22,0.97222,0.97223,0.97208,0.97214,126.2,False
'2018-07-19T13:40:00',0.97192,0.97193,0.9717,0.9717,126.56,0.97216,0.97216,0.97191,0.97191,130.36,True
'2018-07-19T13:41:00',0.97172,0.97177,0.97165,0.97176,83.25,0.97192,0.97198,0.97185,0.97196,108.5,True
'2018-07-19T13:42:00',0.97174,0.97187,0.97173,0.9718,71.95,0.97195,0.9721,0.97195,0.97201,56.18,True
'2018-07-19T13:43:00',0.97181,0.97195,0.9718,0.9719,107.85,0.97201,0.97212,0.97199,0.97208,78.0,False
'2018-07-19T13:44:00',0.9719,0.97194,0.97168,0.9717,123.6,0.97207,0.97214,0.9719,0.97191,109.25,True
'2018-07-19T13:45:00',0.9717,0.97179,0.97164,0.97175,142.97,0.97194,0.97201,0.97183,0.97196,160.78,False
'2018-07-19T13:46:00',0.97176,0.97181,0.9716,0.97162,76.75,0.97198,0.97203,0.97181,0.97183,78.5,False
'2018-07-19T13:47:00',0.9716,0.97162,0.97151,0.97152,91.3,0.97184,0.97184,0.97172,0.97175,102.25,True
'2018-07-19T13:48:00',0.97151,0.97158,0.9714,0.97158,101.81,0.97174,0.9718,0.97162,0.97179,105.66,False
'2018-07-19T13:49:00',0.97158,0.97158,0.97143,0.97147,112.33,0.97178,0.97178,0.97163,0.97168,102.25,True
'2018-07-19T13:50:00',0.97145,0.97168,0.97145,0.97154,150.98,0.97167,0.97187,0.97167,0.97176,154.85,True
'2018-07-19T13:51:00',0.97152,0.97165,0.97145,0.97161,114.06,0.97173,0.97185,0.97165,0.97179,119.62,False
'2018-07-19T13:52:00',0.9716,0.97165,0.97147,0.97149,96.98,0.97179,0.97183,0.97169,0.97171,69.62,False
'2018-07-19T13:53:00',0.97146,0.9715,0.97137,0.97148,109.58,0.9717,0.97172,0.97157,0.97172,110.37,False
'2018-07-19T13:54:00',0.97148,0.97151,0.97143,0.97144,45.63,0.97169,0.97173,0.97165,0.97165,57.98,False
'2018-07-19T13:55:00',0.97144,0.97145,0.97129,0.97142,135.65,0.97164,0.97166,0.97148,0.97165,87.75,True
'2018-07-19T13:56:00',0.97143,0.97174,0.97143,0.97172,127.62,0.97163,0.97195,0.97163,0.97192,125.55,True
'2018-07-19T13:57:00',0.97171,0.9718,0.97167,0.97178,156.16,0.97192,0.97199,0.97186,0.97195,122.5,True
'2018-07-19T13:58:00',0.97176,0.97194,0.97172,0.97185,124.05,0.97195,0.97214,0.97194,0.97202,118.85,True
'2018-07-19T13:59:00',0.97185,0.97205,0.97185,0.97197,91.47,0.97203,0.97224,0.97203,0.97217,112.95,False
'2018-07-19T14:00:00',0.97197,0.97198,0.97183,0.97183,122.76,0.97216,0.97219,0.97204,0.97204,125.25,True
'2018-07-19T14:01:00',0.97183,0.9721,0.97183,0.97203,116.22,0.97205,0.97228,0.97205,0.97223,98.49,False
'2018-07-19T14:02:00',0.97203,0.97207,0.97188,0.97188,123.05,0.97225,0.97227,0.97208,0.97208,153.37,False
'2018-07-19T14:03:00',0.97188,0.97192,0.97182,0.97183,95.7,0.97209,0.97214,0.97203,0.97205,129.2,False
'2018-07-19T14:04:00',0.97183,0.97186,0.97171,0.97178,152.05,0.97206,0.97207,0.97193,0.972,134.38,False
'2018-07-19T14:05:00',0.9718,0.9718,0.97166,0.97173,107.25,0.97202,0.97203,0.97189,0.97195,90.5,True
'2018-07-19T14:06:00',0.97176,0.97191,0.9717,0.97187,146.5,0.97198,0.9721,0.97191,0.97208,129.99,False
'2018-07-19T14:07:00',0.97185,0.97201,0.97179,0.97187,107.12,0.97208,0.97219,0.97202,0.97207,123.87,False
'2018-07-19T14:08:00',0.97184,0.97187,0.9717,0.97173,130.6,0.97207,0.97211,0.97188,0.97195,118.37,False
'2018-07-19T14:09:00',0.97171,0.97179,0.97159,0.97165,165.15,0.97193,0.97201,0.9718,0.97188,160.75,False
'2018-07-19T14:10:00',0.97168,0.9717,0.97133,0.97142,256.77,0.97188,0.97191,0.97152,0.97167,203.77,False
'2018-07-19T14:11:00',0.97142,0.97146,0.97136,0.97141,126.31,0.97167,0.97167,0.97156,0.97163,112.46,False
'2018-07-19T14:12:00',0.9714,0.97142,0.97125,0.97128,138.6,0.97163,0.97166,0.97143,0.97153,114.51,False
'2018-07-19T14:13:00',0.97133,0.97137,0.97124,0.97127,153.44,0.97155,0.97159,0.9714,0.97145,100.93,True
'2018-07-19T14:14:00',0.97127,0.97138,0.97126,0.97129,103.19,0.97144,0.9716,0.97143,0.97149,71.37,True
'2018-07-19T14:15:00',0.97131,0.97154,0.97131,0.97142,163.05,0.97149,0.97175,0.97149,0.97164,156.98,True
'2018-07-19T14:16:00',0.97144,0.97152,0.97141,0.9715,131.05,0.97164,0.97172,0.97163,0.97172,91.35,False
'2018-07-19T14:17:00',0.9715,0.97156,0.97143,0.97146,137.75,0.97171,0.97178,0.97166,0.97169,135.95,False
'2018-07-19T14:18:00',0.97145,0.97152,0.97138,0.97142,129.05,0.97168,0.97173,0.97161,0.97165,124.74,False
'2018-07-19T14:19:00',0.97141,0.97149,0.97136,0.97136,164.7,0.97164,0.97171,0.97155,0.97155,121.76,True
'2018-07-19T14:20:00',0.97133,0.97153,0.9713,0.97145,104.3,0.97154,0.97175,0.97152,0.97167,127.72,False
'2018-07-19T14:21:00',0.97148,0.97151,0.97126,0.97129,137.6,0.9717,0.97172,0.97149,0.97151,151.87,True
'2018-07-19T14:22:00',0.97129,0.97139,0.97127,0.97131,118.1,0.97152,0.9716,0.97149,0.97151,119.67,True
'2018-07-19T14:23:00',0.97133,0.97134,0.9711,0.97133,186.88,0.97155,0.97156,0.97134,0.97155,249.53,False
'2018-07-19T14:24:00',0.97132,0.97134,0.97109,0.97114,210.45,0.97155,0.97156,0.97131,0.97132,172.58,True
'2018-07-19T14:25:00',0.97114,0.97123,0.971,0.97114,149.03,0.97131,0.97143,0.9712,0.97133,150.79,False
'2018-07-19T14:26:00',0.97113,0.97119,0.97103,0.97103,117.5,0.97133,0.97141,0.97124,0.97124,109.5,False
'2018-07-19T14:27:00',0.97101,0.97101,0.9709,0.97093,110.99,0.97123,0.97124,0.97111,0.97112,94.67,False
'2018-07-19T14:28:00',0.97094,0.97099,0.9709,0.9709,106.75,0.97113,0.97119,0.9711,0.97111,110.26,True
'2018-07-19T14:29:00',0.97091,0.97106,0.97086,0.97101,124.5,0.97113,0.97134,0.9711,0.97131,134.03,False
'2018-07-19T14:30:00',0.97098,0.97125,0.97072,0.97083,229.77,0.97129,0.97137,0.97094,0.97106,208.73,False
'2018-07-19T14:31:00',0.97083,0.9709,0.97064,0.9708,240.13,0.97105,0.9711,0.97085,0.97103,182.63,True
'2018-07-19T14:32:00',0.97082,0.97096,0.97076,0.97086,160.87,0.97103,0.97117,0.97095,0.97107,139.13,True
'2018-07-19T14:33:00',0.97087,0.97108,0.97079,0.97108,171.45,0.9711,0.97132,0.97101,0.97132,188.22,False
'2018-07-19T14:34:00',0.97108,0.9712,0.97101,0.97103,188.63,0.97133,0.97139,0.97116,0.97118,165.12,True
'2018-07-19T14:35:00',0.97104,0.97118,0.97104,0.9711,182.85,0.97119,0.97141,0.97118,0.97134,155.63,True
'2018-07-19T14:36:00',0.9711,0.97134,0.97106,0.97128,121.6,0.97132,0.97156,0.97128,0.97152,165.09,False
'2018-07-19T14:37:00',0.9713,0.9713,0.9711,0.9712,157.37,0.9715,0.97151,0.97133,0.97141,166.89,True
'2018-07-19T14:38:00',0.9712,0.97159,0.97118,0.97149,207.6,0.97142,0.97178,0.97139,0.97174,227.08,True
'2018-07-19T14:39:00',0.97149,0.97163,0.97149,0.97155,110.19,0.97173,0.97186,0.97172,0.97176,151.97,False
'2018-07-19T14:40:00',0.97155,0.97156,0.97144,0.9715,118.23,0.97175,0.97176,0.97165,0.97173,157.48,True
'2018-07-19T14:41:00',0.97149,0.97159,0.97135,0.97152,152.92,0.97174,0.97179,0.97156,0.97172,159.25,True
'2018-07-19T14:42:00',0.97154,0.97166,0.97149,0.97166,157.5,0.97172,0.97189,0.97169,0.97186,176.91,True
'2018-07-19T14:43:00',0.97166,0.97185,0.97166,0.9718,121.44,0.97189,0.97206,0.97186,0.97202,143.8,False
'2018-07-19T14:44:00',0.97179,0.97185,0.97162,0.97171,188.88,0.97202,0.97208,0.9718,0.97194,175.07,False
'2018-07-19T14:45:00',0.97172,0.97175,0.97157,0.97163,152.25,0.97196,0.97197,0.9718,0.97186,153.45,True
'2018-07-19T14:46:00',0.97163,0.97181,0.97153,0.97179,157.03,0.97185,0.97203,0.97177,0.97201,147.28,True
'2018-07-19T14:47:00',0.97178,0.97193,0.97168,0.97185,175.63,0.97201,0.97214,0.9719,0.97206,129.3,True
'2018-07-19T14:48:00',0.97186,0.97201,0.97186,0.97195,119.75,0.97206,0.97222,0.97206,0.97217,132.03,False
'2018-07-19T14:49:00',0.97193,0.97201,0.97186,0.97195,180.31,0.97215,0.97224,0.97209,0.97215,140.75,True
'2018-07-19T14:50:00',0.97196,0.97218,0.97195,0.97211,114.2,0.97215,0.97242,0.97214,0.97231,154.16,True
'2018-07-19T14:51:00',0.97211,0.97215,0.97201,0.97211,174.13,0.97232,0.97236,0.97223,0.97232,157.19,False
'2018-07-19T14:52:00',0.97212,0.97216,0.97189,0.9719,197.02,0.97232,0.97237,0.9721,0.97212,186.83,False
'2018-07-19T14:53:00',0.9719,0.97195,0.97177,0.97189,157.62,0.97212,0.97218,0.97199,0.97208,111.84,True
'2018-07-19T14:54:00',0.97187,0.97203,0.97178,0.97203,163.37,0.97207,0.97223,0.97198,0.97223,113.8,True
'2018-07-19T14:55:00',0.97204,0.97229,0.97199,0.9721,139.62,0.97225,0.9725,0.97218,0.97232,117.66,False
'2018-07-19T14:56:00',0.97214,0.97214,0.97194,0.97202,162.82,0.97234,0.97234,0.97215,0.97224,122.25,False
'2018-07-19T14:57:00',0.97202,0.97206,0.97169,0.97172,163.9,0.97223,0.97229,0.97189,0.97193,133.5,True
'2018-07-19T14:58:00',0.97171,0.9721,0.97171,0.97209,207.57,0.97193,0.97232,0.97193,0.9723,193.69,True
'2018-07-19T14:59:00',0.97209,0.97234,0.97207,0.97232,167.1,0.97231,0.97255,0.97229,0.97253,140.18,True
'2018-07-19T15:00:00',0.97234,0.97244,0.97228,0.97242,170.35,0.97253,0.97266,0.97249,0.9726,204.13,True
'2018-07-19T15:01:00',0.97242,0.97258,0.97233,0.97254,163.68,0.97261,0.97279,0.97252,0.97273,194.93,False
'2018-07-19T15:02:00',0.97253,0.97255,0.97232,0.97238,128.1,0.97271,0.97276,0.97253,0.97259,154.7,False
'2018-07-19T15:03:00',0.97238,0.97238,0.9722,0.97233,152.5,0.9726,0.9726,0.97241,0.97255,197.07,False
'2018-07-19T15:04:00',0.97233,0.9724,0.97224,0.97225,141.57,0.97253,0.97263,0.97243,0.97246,178.77,False
'2018-07-19T15:05:00',0.97228,0.97242,0.9722,0.97222,134.0,0.97246,0.97263,0.97239,0.97243,162.77,True
'2018-07-19T15:06:00',0.9722,0.9726,0.9722,0.97248,130.0,0.97241,0.97281,0.97241,0.97269,156.18,False
'2018-07-19T15:07:00',0.97247,0.97253,0.97233,0.97233,119.25,0.97267,0.97272,0.97255,0.97256,127.83,True
'2018-07-19T15:08:00',0.97232,0.97238,0.97224,0.97234,110.25,0.97255,0.9726,0.97247,0.97255,100.42,False
'2018-07-19T15:09:00',0.97236,0.97242,0.97219,0.9722,112.87,0.97255,0.97264,0.97241,0.97242,126.17,False
'2018-07-19T15:10:00',0.97223,0.97231,0.9721,0.97215,114.78,0.97242,0.97252,0.97231,0.97235,112.91,True
'2018-07-19T15:11:00',0.97215,0.97226,0.97207,0.97225,110.45,0.97237,0.97248,0.9723,0.97247,133.92,False
'2018-07-19T15:12:00',0.97226,0.97233,0.97204,0.9721,155.14,0.97247,0.97255,0.97224,0.9723,167.03,True
'2018-07-19T15:13:00',0.9721,0.9722,0.97205,0.97216,116.1,0.97232,0.9724,0.97227,0.97236,127.49,True
'2018-07-19T15:14:00',0.97216,0.97264,0.97215,0.9726,184.91,0.97238,0.97284,0.97236,0.97279,203.74,False
'2018-07-19T15:15:00',0.97262,0.97268,0.97237,0.97245,164.25,0.97279,0.97288,0.97259,0.97266,177.23,False
'2018-07-19T15:16:00',0.97249,0.97249,0.97209,0.97212,192.06,0.97267,0.97273,0.9723,0.97233,184.35,False
'2018-07-19T15:17:00',0.97212,0.97219,0.97198,0.972,160.31,0.97234,0.9724,0.9722,0.97222,160.79,False
'2018-07-19T15:18:00',0.97199,0.97214,0.97192,0.97199,121.45,0.97221,0.97233,0.97214,0.97221,143.56,False
'2018-07-19T15:19:00',0.97199,0.97201,0.97186,0.97186,119.3,0.97223,0.97223,0.97206,0.97209,129.64,False
'2018-07-19T15:20:00',0.97186,0.97189,0.97172,0.97186,180.85,0.97207,0.9721,0.97194,0.97207,182.46,False
'2018-07-19T15:21:00',0.97188,0.972,0.97179,0.97184,95.5,0.97209,0.97218,0.97201,0.97203,117.81,False
'2018-07-19T15:22:00',0.97184,0.9719,0.9718,0.97183,96.95,0.97205,0.97212,0.97202,0.97205,97.05,True
'2018-07-19T15:23:00',0.97184,0.97207,0.97182,0.97192,139.22,0.97206,0.97225,0.97203,0.97212,133.47,True
'2018-07-19T15:24:00',0.97192,0.97219,0.97188,0.97219,105.45,0.97211,0.97236,0.97205,0.97236,115.73,True
'2018-07-19T15:25:00',0.97221,0.9723,0.97211,0.97226,127.6,0.97238,0.97248,0.97231,0.97245,179.55,False
'2018-07-19T15:26:00',0.97227,0.97238,0.97202,0.97206,111.05,0.97246,0.97256,0.97217,0.97221,136.33,False
'2018-07-19T15:27:00',0.97205,0.97205,0.97181,0.97188,87.67,0.97221,0.97221,0.972,0.97209,103.68,False
'2018-07-19T15:28:00',0.97188,0.97191,0.97177,0.97184,74.4,0.97208,0.97211,0.97199,0.97206,97.26,True
'2018-07-19T15:29:00',0.97184,0.97196,0.97173,0.97193,103.5,0.97204,0.97215,0.97194,0.97212,125.27,False
'2018-07-19T15:30:00',0.97191,0.97204,0.97184,0.97189,156.5,0.97211,0.97225,0.97203,0.97207,231.46,True
'2018-07-19T15:31:00',0.9719,0.97205,0.97177,0.97204,159.62,0.97207,0.97226,0.97196,0.97225,214.27,False
'2018-07-19T15:32:00',0.97204,0.97204,0.97185,0.97195,205.87,0.97223,0.97223,0.97207,0.97217,232.22,True
'2018-07-19T15:33:00',0.97195,0.97207,0.9718,0.97198,173.57,0.97218,0.97228,0.97202,0.97218,195.3,False
'2018-07-19T15:34:00',0.97202,0.9721,0.97193,0.97196,174.68,0.97218,0.9723,0.97215,0.97216,231.8,False
'2018-07-19T15:35:00',0.97195,0.97199,0.97171,0.97183,178.54,0.97216,0.9722,0.97193,0.97207,226.01,False
'2018-07-19T15:36:00',0.97187,0.97188,0.97159,0.97162,207.89,0.97209,0.97211,0.9718,0.97184,205.82,True
'2018-07-19T15:37:00',0.97162,0.97185,0.97152,0.97164,148.87,0.97185,0.97207,0.97174,0.97184,164.26,False
'2018-07-19T15:38:00',0.97164,0.97166,0.9714,0.97145,181.25,0.97186,0.97186,0.97161,0.97165,173.33,False
'2018-07-19T15:39:00',0.97144,0.97153,0.97114,0.97119,149.99,0.97165,0.97174,0.97137,0.97143,176.76,False
'2018-07-19T15:40:00',0.9712,0.97124,0.971,0.97103,161.0,0.97144,0.97144,0.9712,0.97124,196.07,True
'2018-07-19T15:41:00',0.97103,0.97123,0.97103,0.97117,121.86,0.97125,0.97141,0.97124,0.9714,168.39,False
'2018-07-19T15:42:00',0.97119,0.97127,0.97094,0.97097,153.54,0.97141,0.97146,0.97117,0.9712,218.89,True
'2018-07-19T15:43:00',0.97096,0.97111,0.97096,0.97103,108.0,0.97118,0.97131,0.97118,0.97122,174.67,True
'2018-07-19T15:44:00',0.97103,0.97126,0.97093,0.97126,138.63,0.97123,0.97146,0.97116,0.97146,222.05,True
'2018-07-19T15:45:00',0.97125,0.97144,0.97116,0.97141,177.24,0.97146,0.97165,0.97137,0.97163,167.58,False
'2018-07-19T15:46:00',0.97142,0.97143,0.97104,0.9711,217.75,0.97164,0.97164,0.97122,0.9713,147.75,False
'2018-07-19T15:47:00',0.9711,0.97114,0.97089,0.97091,218.28,0.97129,0.97134,0.97111,0.97111,156.75,False
'2018-07-19T15:48:00',0.97092,0.97099,0.97078,0.97082,149.78,0.97111,0.97122,0.971,0.97104,138.32,False
'2018-07-19T15:49:00',0.97082,0.97092,0.97068,0.97075,168.36,0.97102,0.97113,0.97089,0.97098,182.34,True
'2018-07-19T15:50:00',0.97076,0.97084,0.97067,0.97077,155.73,0.97098,0.97106,0.97088,0.97097,153.49,True
'2018-07-19T15:51:00',0.97075,0.97082,0.97066,0.97082,206.18,0.97096,0.97104,0.97086,0.97103,210.19,False
'2018-07-19T15:52:00',0.9708,0.97095,0.97074,0.97081,242.29,0.97101,0.97112,0.97095,0.97103,221.85,False
'2018-07-19T15:53:00',0.97083,0.97092,0.97076,0.9708,148.04,0.97103,0.97114,0.97098,0.97101,125.97,False
'2018-07-19T15:54:00',0.9708,0.97087,0.97067,0.97067,173.76,0.97102,0.97108,0.97085,0.97086,127.72,False
'2018-07-19T15:55:00',0.97063,0.97068,0.97059,0.97061,164.29,0.9708,0.97088,0.97076,0.97078,140.47,True
'2018-07-19T15:56:00',0.97062,0.97078,0.97057,0.97061,171.2,0.97078,0.97097,0.97076,0.97082,177.38,True
'2018-07-19T15:57:00',0.97063,0.97076,0.97061,0.97068,121.5,0.97084,0.97094,0.97079,0.97082,133.87,True
'2018-07-19T15:58:00',0.97069,0.97087,0.97069,0.97077,82.75,0.97083,0.97105,0.97082,0.97095,109.2,False
'2018-07-19T15:59:00',0.97077,0.9709,0.97064,0.97065,129.65,0.97096,0.97106,0.97087,0.97087,130.72,True
'2018-07-19T16:00:00',0.97064,0.97082,0.97059,0.9708,172.5,0.97084,0.97102,0.97079,0.97101,142.85,False
'2018-07-19T16:01:00',0.9708,0.97081,0.97056,0.97062,159.42,0.97102,0.97102,0.97076,0.9708,162.45,False
'2018-07-19T16:02:00',0.97063,0.97063,0.97043,0.97043,192.51,0.97082,0.97082,0.97061,0.97064,192.1,False
'2018-07-19T16:03:00',0.97045,0.97052,0.97032,0.97036,168.33,0.97064,0.97072,0.97054,0.97057,164.75,True
'2018-07-19T16:04:00',0.97036,0.9705,0.97031,0.97039,236.04,0.97055,0.97069,0.97049,0.97061,176.25,True
'2018-07-19T16:05:00',0.97037,0.97072,0.97036,0.97072,143.16,0.97059,0.97093,0.97058,0.97093,127.9,False
'2018-07-19T16:06:00',0.9707,0.97076,0.97049,0.97064,182.7,0.97094,0.97099,0.97071,0.97088,152.95,True
'2018-07-19T16:07:00',0.97064,0.97091,0.97063,0.97086,148.29,0.97086,0.97108,0.97086,0.97107,146.36,False
'2018-07-19T16:08:00',0.97087,0.97089,0.97074,0.97082,176.5,0.97107,0.97111,0.97094,0.97104,170.98,True
'2018-07-19T16:09:00',0.97081,0.97118,0.97077,0.97111,209.87,0.97103,0.97138,0.97098,0.97129,189.55,True
'2018-07-19T16:10:00',0.97109,0.97142,0.97106,0.97133,160.37,0.97129,0.97162,0.97127,0.97154,166.92,False
'2018-07-19T16:11:00',0.97135,0.97145,0.97124,0.97125,170.12,0.97154,0.97166,0.97145,0.97147,194.46,True
'2018-07-19T16:12:00',0.97125,0.97156,0.97122,0.97155,160.02,0.97146,0.97178,0.97142,0.97177,155.76,True
'2018-07-19T16:13:00',0.97155,0.97189,0.97149,0.97178,180.59,0.97175,0.9721,0.97171,0.972,197.98,True
'2018-07-19T16:14:00',0.9718,0.97195,0.97179,0.97185,160.35,0.972,0.97217,0.972,0.97207,180.62,False
'2018-07-19T16:15:00',0.97187,0.97187,0.97149,0.97168,208.08,0.97207,0.97207,0.9717,0.97189,263.3,False
'2018-07-19T16:16:00',0.97165,0.97173,0.97158,0.97162,119.87,0.97187,0.97192,0.97177,0.97183,168.13,False
'2018-07-19T16:17:00',0.9716,0.97169,0.97155,0.97156,142.75,0.97183,0.9719,0.97175,0.97178,170.23,False
'2018-07-19T16:18:00',0.97158,0.97159,0.97139,0.97148,180.0,0.97181,0.97181,0.97159,0.97167,196.51,False
'2018-07-19T16:19:00',0.97146,0.97167,0.97138,0.97138,164.25,0.97163,0.97187,0.9716,0.9716,246.41,False
'2018-07-19T16:20:00',0.9714,0.97152,0.9713,0.97136,141.69,0.97162,0.97171,0.97152,0.97156,160.05,True
'2018-07-19T16:21:00',0.97136,0.97147,0.9713,0.97136,130.85,0.97155,0.97167,0.9715,0.97158,151.87,True
'2018-07-19T16:22:00',0.97137,0.97165,0.97132,0.97157,165.2,0.97157,0.97186,0.97153,0.97178,231.35,False
'2018-07-19T16:23:00',0.97159,0.97168,0.97149,0.97152,149.86,0.97179,0.97188,0.9717,0.97172,161.5,True
'2018-07-19T16:24:00',0.9715,0.97171,0.9715,0.97156,118.95,0.97173,0.9719,0.97171,0.97177,149.66,False
'2018-07-19T16:25:00',0.97154,0.97157,0.97137,0.97142,144.52,0.97177,0.97178,0.97159,0.97163,150.75,False
'2018-07-19T16:26:00',0.97142,0.97142,0.97129,0.97129,125.71,0.97162,0.97163,0.97148,0.9715,113.42,False
'2018-07-19T16:27:00',0.9713,0.97133,0.97124,0.97126,118.19,0.9715,0.97154,0.97144,0.97147,133.0,True
'2018-07-19T16:28:00',0.97124,0.97146,0.97123,0.97135,174.38,0.97147,0.97162,0.97143,0.97159,172.08,True
'2018-07-19T16:29:00',0.97135,0.97151,0.97134,0.97139,149.44,0.97157,0.97174,0.97155,0.9716,137.23,True
'2018-07-19T16:30:00',0.97139,0.97157,0.97132,0.97139,168.25,0.97161,0.97177,0.97154,0.97161,180.29,True
'2018-07-19T16:31:00',0.97139,0.97146,0.97132,0.9714,176.52,0.97162,0.97168,0.97153,0.97161,150.96,False
'2018-07-19T16:32:00',0.97141,0.97155,0.97136,0.97136,110.85,0.97161,0.97176,0.97153,0.97155,113.34,False
'2018-07-19T16:33:00',0.97134,0.97135,0.97096,0.97099,156.22,0.97155,0.97156,0.97117,0.97121,155.75,True
'2018-07-19T16:34:00',0.971,0.97114,0.97096,0.97102,185.95,0.97121,0.97132,0.97116,0.97123,156.75,True
'2018-07-19T16:35:00',0.97108,0.97126,0.97106,0.97122,195.7,0.97122,0.97144,0.97122,0.97144,165.81,True
'2018-07-19T16:36:00',0.97123,0.97134,0.97123,0.97131,97.99,0.97143,0.97155,0.97141,0.97153,80.79,True
'2018-07-19T16:37:00',0.97131,0.97137,0.97127,0.97134,96.7,0.97152,0.97159,0.97147,0.97156,89.6,False
'2018-07-19T16:38:00',0.97135,0.97142,0.97128,0.97132,83.35,0.97156,0.97162,0.9715,0.97153,88.15,False
'2018-07-19T16:39:00',0.97133,0.97137,0.97119,0.97122,146.99,0.97154,0.97158,0.97137,0.97141,101.04,True
'2018-07-19T16:40:00',0.97121,0.97136,0.97118,0.97127,172.79,0.9714,0.97157,0.97135,0.9715,142.71,True
'2018-07-19T16:41:00',0.97128,0.9713,0.97119,0.97128,168.75,0.9715,0.97153,0.97141,0.9715,134.6,True
'2018-07-19T16:42:00',0.97127,0.97138,0.97116,0.97138,159.25,0.9715,0.97156,0.97137,0.97151,165.93,True
'2018-07-19T16:43:00',0.97137,0.97141,0.97126,0.97137,192.29,0.97151,0.9716,0.97143,0.97157,167.54,True
'2018-07-19T16:44:00',0.97137,0.97144,0.97126,0.97139,191.34,0.97155,0.97163,0.97145,0.97159,179.35,True
'2018-07-19T16:45:00',0.97135,0.97149,0.97131,0.97149,216.64,0.97158,0.97171,0.97149,0.97171,194.95,True
'2018-07-19T16:46:00',0.97149,0.97184,0.97144,0.97183,195.25,0.9717,0.97203,0.97164,0.97203,240.49,False
'2018-07-19T16:47:00',0.97183,0.97185,0.97152,0.97154,126.87,0.97204,0.97206,0.97166,0.97168,147.62,True
'2018-07-19T16:48:00',0.97154,0.97172,0.97153,0.9717,129.5,0.97167,0.97191,0.97167,0.9719,126.44,True
'2018-07-19T16:49:00',0.9717,0.97187,0.97166,0.97183,135.85,0.97189,0.97207,0.97185,0.97203,117.6,True
'2018-07-19T16:50:00',0.97188,0.97196,0.97176,0.97192,200.74,0.97203,0.97218,0.97198,0.97213,231.75,False
'2018-07-19T16:51:00',0.9719,0.9719,0.97165,0.97184,219.2,0.97214,0.97214,0.97187,0.97205,185.62,True
'2018-07-19T16:52:00',0.97186,0.972,0.97175,0.9719,228.9,0.97206,0.97222,0.97197,0.97212,183.08,True
'2018-07-19T16:53:00',0.97189,0.97216,0.97185,0.97198,218.87,0.97212,0.97238,0.97205,0.9722,224.79,True
'2018-07-19T16:54:00',0.97196,0.97214,0.97194,0.97204,173.25,0.97217,0.97233,0.97216,0.97223,163.14,True
'2018-07-19T16:55:00',0.97203,0.97209,0.97194,0.97209,188.38,0.97223,0.9723,0.97214,0.9723,154.35,True
'2018-07-19T16:56:00',0.97209,0.97238,0.97209,0.9723,184.06,0.97231,0.97258,0.97231,0.9725,186.28,True
'2018-07-19T16:57:00',0.9723,0.97271,0.97225,0.97264,224.65,0.97251,0.97293,0.97244,0.97283,223.36,True
'2018-07-19T16:58:00',0.97265,0.97307,0.97265,0.9729,213.51,0.97285,0.97324,0.97282,0.97309,223.22,True
'2018-07-19T16:59:00',0.9729,0.97304,0.97284,0.97304,251.47,0.9731,0.97322,0.97304,0.97322,209.72,True
'2018-07-19T17:00:00',0.97305,0.9732,0.97284,0.97319,237.37,0.97324,0.97338,0.97307,0.97336,303.84,False
'2018-07-19T17:01:00',0.97317,0.97317,0.97285,0.9729,187.19,0.97336,0.97336,0.97304,0.97308,261.15,False
'2018-07-19T17:02:00',0.97289,0.973,0.97281,0.97282,226.02,0.97308,0.97321,0.97302,0.97302,202.5,False
'2018-07-19T17:03:00',0.97281,0.97285,0.97271,0.97279,145.31,0.97304,0.97306,0.97291,0.973,142.34,False
'2018-07-19T17:04:00',0.9728,0.97284,0.97259,0.97276,204.4,0.97301,0.97306,0.97278,0.97295,182.78,False
'2018-07-19T17:05:00',0.97274,0.97286,0.97269,0.9727,182.31,0.97295,0.97308,0.97291,0.97293,184.49,False
'2018-07-19T17:06:00',0.97269,0.97279,0.97257,0.97267,207.47,0.9729,0.97303,0.97279,0.9729,206.55,False
'2018-07-19T17:07:00',0.97268,0.97277,0.9726,0.9726,164.0,0.9729,0.97301,0.97279,0.97281,172.72,True
'2018-07-19T17:08:00',0.97261,0.97271,0.97254,0.97262,167.36,0.97282,0.97287,0.97274,0.97285,206.18,True
'2018-07-19T17:09:00',0.97259,0.97272,0.97253,0.97271,159.49,0.97282,0.97294,0.97275,0.97291,176.5,True
'2018-07-19T17:10:00',0.97267,0.97292,0.97261,0.97279,163.5,0.97287,0.97312,0.97283,0.973,179.89,True
'2018-07-19T17:11:00',0.97279,0.97284,0.97272,0.97282,132.78,0.97301,0.97306,0.97293,0.97301,120.54,False
'2018-07-19T17:12:00',0.97284,0.9729,0.97277,0.97277,166.06,0.97301,0.97312,0.97299,0.97299,146.12,True
'2018-07-19T17:13:00',0.97277,0.97297,0.97277,0.97279,171.0,0.973,0.97315,0.97296,0.97296,214.98,False
'2018-07-19T17:14:00',0.9728,0.9728,0.97254,0.97266,183.48,0.97299,0.97299,0.97273,0.97287,216.94,False
'2018-07-19T17:15:00',0.97267,0.97273,0.97257,0.9726,160.44,0.97287,0.97292,0.97276,0.97283,172.72,False
'2018-07-19T17:16:00',0.9726,0.97261,0.97245,0.97251,175.58,0.97281,0.97284,0.97267,0.97272,151.22,True
'2018-07-19T17:17:00',0.9725,0.97267,0.97246,0.97263,157.31,0.97272,0.97286,0.97267,0.97284,137.38,False
'2018-07-19T17:18:00',0.97263,0.97268,0.97253,0.97256,177.89,0.97287,0.97288,0.97271,0.97279,173.35,True
'2018-07-19T17:19:00',0.97259,0.97273,0.97259,0.9727,137.75,0.9728,0.97294,0.9728,0.97293,119.87,True
'2018-07-19T17:20:00',0.97271,0.97277,0.97265,0.97273,104.25,0.97292,0.97296,0.97285,0.97291,124.24,False
'2018-07-19T17:21:00',0.97271,0.97275,0.97256,0.97266,164.0,0.97291,0.97292,0.97277,0.97287,153.97,False
'2018-07-19T17:22:00',0.97266,0.97268,0.97259,0.97261,102.4,0.97286,0.97289,0.9728,0.97282,137.11,True
'2018-07-19T17:23:00',0.97263,0.97266,0.97256,0.97264,79.8,0.97282,0.97287,0.97278,0.97286,114.35,False
'2018-07-19T17:24:00',0.97264,0.9727,0.97257,0.97259,136.25,0.97285,0.97291,0.97277,0.97278,156.75,False
'2018-07-19T17:25:00',0.97258,0.9726,0.97244,0.97255,163.45,0.97278,0.97278,0.97261,0.97278,139.51,False
'2018-07-19T17:26:00',0.97255,0.97259,0.97245,0.97251,92.31,0.97277,0.9728,0.97266,0.97275,94.51,False
'2018-07-19T17:27:00',0.9725,0.97255,0.97243,0.97247,142.61,0.97272,0.97275,0.97263,0.97267,123.1,False
'2018-07-19T17:28:00',0.97248,0.97258,0.97243,0.97248,77.07,0.97267,0.97274,0.97261,0.97265,64.37,True
'2018-07-19T17:29:00',0.97247,0.97257,0.97243,0.97257,125.13,0.97263,0.97277,0.97263,0.97271,117.15,True
'2018-07-19T17:30:00',0.97256,0.97279,0.97252,0.9726,102.1,0.97271,0.97295,0.9727,0.97281,107.35,False
'2018-07-19T17:31:00',0.97259,0.97268,0.97254,0.97256,119.56,0.9728,0.97288,0.97271,0.97278,107.22,True
'2018-07-19T17:32:00',0.97257,0.97265,0.97251,0.97259,142.55,0.97279,0.97286,0.97275,0.97282,146.78,False
'2018-07-19T17:33:00',0.97259,0.97264,0.97243,0.97249,146.58,0.9728,0.97287,0.97265,0.9727,140.6,False
'2018-07-19T17:34:00',0.97249,0.97257,0.97244,0.97248,88.47,0.97269,0.97278,0.97265,0.97271,82.62,True
'2018-07-19T17:35:00',0.97249,0.97256,0.97244,0.97255,150.77,0.97271,0.97278,0.97266,0.97273,115.35,False
'2018-07-19T17:36:00',0.97253,0.97257,0.97241,0.97241,153.94,0.97273,0.97276,0.97261,0.97263,123.2,True
'2018-07-19T17:37:00',0.97241,0.97251,0.97236,0.97251,154.92,0.97263,0.97273,0.97255,0.97272,151.04,True
'2018-07-19T17:38:00',0.97253,0.97266,0.97238,0.9726,158.17,0.97272,0.97289,0.97259,0.97282,149.96,False
'2018-07-19T17:39:00',0.97261,0.97261,0.97251,0.97251,83.55,0.97282,0.97282,0.97271,0.97273,99.76,True
'2018-07-19T17:40:00',0.97251,0.97268,0.97251,0.97253,130.15,0.97271,0.9729,0.97271,0.97273,124.6,False
'2018-07-19T17:41:00',0.97254,0.97258,0.97243,0.97243,104.6,0.97274,0.97279,0.97264,0.97264,128.5,False
'2018-07-19T17:42:00',0.97244,0.97247,0.97234,0.97236,94.55,0.97264,0.97268,0.97253,0.97259,75.87,True
'2018-07-19T17:43:00',0.97237,0.97244,0.97229,0.97243,114.43,0.97258,0.97264,0.9725,0.97263,84.19,True
'2018-07-19T17:44:00',0.97243,0.97252,0.97239,0.97247,127.55,0.97261,0.97269,0.97257,0.97266,87.5,False
'2018-07-19T17:45:00',0.97247,0.97248,0.97237,0.97243,120.25,0.97265,0.97266,0.97255,0.97262,98.18,True
'2018-07-19T17:46:00',0.97243,0.97257,0.97243,0.9725,104.62,0.97265,0.97278,0.97262,0.9727,95.05,True
'2018-07-19T17:47:00',0.97252,0.97257,0.97244,0.97253,84.22,0.9727,0.97276,0.97265,0.97274,84.25,False
'2018-07-19T17:48:00',0.97253,0.97257,0.97244,0.9725,83.87,0.97275,0.97277,0.97266,0.97273,68.16,False
'2018-07-19T17:49:00',0.9725,0.97254,0.9724,0.97243,113.2,0.97272,0.97274,0.97263,0.97265,99.69,True
'2018-07-19T17:50:00',0.97241,0.97258,0.97239,0.97249,139.89,0.97264,0.9728,0.97262,0.97269,124.78,True
'2018-07-19T17:51:00',0.97249,0.97261,0.97245,0.97259,140.53,0.97271,0.97282,0.97265,0.97281,125.0,True
'2018-07-19T17:52:00',0.9726,0.97271,0.97258,0.97271,136.89,0.97282,0.97293,0.97279,0.97293,112.25,True
'2018-07-19T17:53:00',0.97273,0.97285,0.97273,0.97285,103.1,0.97294,0.97306,0.97294,0.97304,97.62,False
'2018-07-19T17:54:00',0.97284,0.97284,0.97266,0.97275,110.58,0.97304,0.97304,0.97287,0.97295,95.64,False
'2018-07-19T17:55:00',0.97274,0.97274,0.9726,0.97267,91.99,0.97293,0.97295,0.97281,0.97288,107.87,True
'2018-07-19T17:56:00',0.97267,0.97277,0.97263,0.97276,107.68,0.9729,0.97298,0.97286,0.97296,110.21,False
'2018-07-19T17:57:00',0.97276,0.97282,0.97264,0.97265,94.25,0.97295,0.97303,0.97286,0.97287,101.46,True
'2018-07-19T17:58:00',0.97264,0.9727,0.97261,0.97266,116.11,0.97284,0.97291,0.97283,0.97287,114.85,True
'2018-07-19T17:59:00',0.97266,0.97283,0.97266,0.9728,132.6,0.97289,0.97302,0.97288,0.97301,108.02,True
'2018-07-19T18:00:00',0.97282,0.97296,0.97279,0.97294,140.5,0.97302,0.97317,0.97302,0.97316,119.17,True
'2018-07-19T18:01:00',0.97294,0.97304,0.9729,0.97303,102.25,0.97315,0.97326,0.97311,0.97324,89.71,True
'2018-07-19T18:02:00',0.97303,0.97323,0.97292,0.97321,136.17,0.97325,0.97343,0.97314,0.97343,150.88,True
'2018-07-19T18:03:00',0.97322,0.97325,0.9732,0.97322,73.5,0.97342,0.97345,0.97341,0.97343,119.22,True
'2018-07-19T18:04:00',0.97323,0.97332,0.97313,0.97332,107.91,0.97343,0.97351,0.97334,0.97349,130.65,False
'2018-07-19T18:05:00',0.97332,0.97336,0.97324,0.97329,81.14,0.97348,0.97358,0.97346,0.97352,97.53,False
'2018-07-19T18:06:00',0.97331,0.97331,0.97308,0.97311,89.68,0.97352,0.97352,0.97331,0.97331,97.1,False
'2018-07-19T18:07:00',0.97311,0.97316,0.97299,0.97301,110.05,0.97335,0.97339,0.97322,0.97322,102.66,True
'2018-07-19T18:08:00',0.97302,0.97308,0.97301,0.97302,40.94,0.97322,0.97327,0.97322,0.97325,39.69,True
'2018-07-19T18:09:00',0.97303,0.97317,0.97301,0.97316,63.35,0.97326,0.97338,0.97326,0.97338,67.15,True
'2018-07-19T18:10:00',0.97316,0.97329,0.97309,0.97327,78.6,0.97339,0.97351,0.97331,0.97347,84.94,True
'2018-07-19T18:11:00',0.97327,0.97334,0.97323,0.97328,76.7,0.97348,0.97355,0.97344,0.97352,89.85,True
'2018-07-19T18:12:00',0.97329,0.97334,0.97324,0.97331,61.5,0.97353,0.97356,0.97344,0.97351,78.61,False
'2018-07-19T18:13:00',0.97329,0.97334,0.97326,0.9733,76.64,0.97351,0.97356,0.97347,0.97351,83.16,True
'2018-07-19T18:14:00',0.97332,0.97334,0.97322,0.97331,70.75,0.97351,0.97355,0.97343,0.97352,86.18,True
'2018-07-19T18:15:00',0.9733,0.97343,0.9733,0.97339,69.2,0.97351,0.97362,0.9735,0.97359,110.51,False
'2018-07-19T18:16:00',0.97339,0.97341,0.97335,0.97337,56.5,0.9736,0.9736,0.97352,0.97357,90.02,False
'2018-07-19T18:17:00',0.97335,0.97338,0.9733,0.97335,66.0,0.97357,0.97358,0.97348,0.97355,89.08,True
'2018-07-19T18:18:00',0.97337,0.97343,0.97332,0.97339,65.0,0.97355,0.97362,0.9735,0.97362,89.32,True
'2018-07-19T18:19:00',0.9734,0.97347,0.97338,0.97344,56.75,0.97362,0.97368,0.9736,0.97367,65.78,False
'2018-07-19T18:20:00',0.97344,0.97345,0.97335,0.97337,72.75,0.97366,0.97368,0.97356,0.97358,101.04,False
'2018-07-19T18:21:00',0.97337,0.97339,0.97329,0.97335,98.6,0.97359,0.9736,0.9735,0.97355,105.88,False
'2018-07-19T18:22:00',0.97335,0.97348,0.97332,0.97335,87.85,0.97356,0.97369,0.97351,0.97354,81.13,True
'2018-07-19T18:23:00',0.97336,0.97346,0.97333,0.9734,71.32,0.97354,0.97364,0.9735,0.97357,54.0,False
'2018-07-19T18:24:00',0.97339,0.97343,0.9733,0.97334,109.48,0.97357,0.97363,0.97348,0.9735,82.6,True
'2018-07-19T18:25:00',0.97334,0.97343,0.97328,0.9734,174.7,0.97352,0.97364,0.97347,0.97361,161.6,True
'2018-07-19T18:26:00',0.97341,0.9736,0.9734,0.97355,92.27,0.97361,0.97381,0.9736,0.97379,103.94,False
'2018-07-19T18:27:00',0.97355,0.97356,0.9734,0.97346,158.8,0.97377,0.97379,0.97363,0.97369,150.33,True
'2018-07-19T18:28:00',0.97349,0.9736,0.97349,0.97357,80.19,0.97369,0.97381,0.97369,0.97379,81.44,True
'2018-07-19T18:29:00',0.97357,0.97375,0.97357,0.97358,68.7,0.9738,0.97396,0.97379,0.97379,79.05,True
'2018-07-19T18:30:00',0.97357,0.9737,0.97353,0.9736,106.13,0.97377,0.97393,0.97376,0.97382,116.27,False
'2018-07-19T18:31:00',0.97358,0.97358,0.97344,0.9735,83.5,0.97379,0.97379,0.97367,0.97374,77.23,False
'2018-07-19T18:32:00',0.97349,0.97353,0.97345,0.97347,43.25,0.97374,0.97374,0.97368,0.97368,41.22,False
'2018-07-19T18:33:00',0.97345,0.97349,0.97326,0.97338,104.5,0.97367,0.9737,0.97348,0.9736,113.45,True
'2018-07-19T18:34:00',0.97339,0.97352,0.97333,0.97345,63.5,0.9736,0.97373,0.97354,0.97369,76.54,True
'2018-07-19T18:35:00',0.97345,0.97373,0.97345,0.97366,86.3,0.97367,0.97396,0.97367,0.97388,95.82,False
'2018-07-19T18:36:00',0.97366,0.97366,0.9736,0.97362,61.19,0.97389,0.97389,0.97382,0.97386,71.45,True
'2018-07-19T18:37:00',0.97362,0.97372,0.97357,0.97367,56.62,0.97385,0.97394,0.97379,0.97391,64.15,False
'2018-07-19T18:38:00',0.97369,0.97371,0.97353,0.97353,75.77,0.97392,0.97393,0.97374,0.97374,73.63,True
'2018-07-19T18:39:00',0.97353,0.97359,0.97347,0.97358,55.35,0.97375,0.9738,0.9737,0.97375,62.75,False
'2018-07-19T18:40:00',0.97358,0.97361,0.97349,0.97352,83.65,0.97376,0.97381,0.97368,0.97374,81.85,True
'2018-07-19T18:41:00',0.97352,0.9736,0.97346,0.97354,109.93,0.97375,0.97382,0.97368,0.97377,113.25,True
'2018-07-19T18:42:00',0.97354,0.9737,0.97348,0.97369,66.31,0.97376,0.97393,0.9737,0.97393,69.12,False
'2018-07-19T18:43:00',0.97369,0.97375,0.97349,0.97364,165.27,0.97392,0.97397,0.9737,0.97387,161.5,True
'2018-07-19T18:44:00',0.97365,0.97367,0.97357,0.97366,66.93,0.97388,0.97388,0.9738,0.97384,68.85,False
'2018-07-19T18:45:00',0.97365,0.97369,0.97347,0.97357,79.37,0.97384,0.97388,0.97367,0.97378,97.95,True
'2018-07-19T18:46:00',0.97357,0.9736,0.9735,0.97357,77.57,0.97379,0.97383,0.97372,0.97379,78.72,False
'2018-07-19T18:47:00',0.97357,0.9736,0.97347,0.97347,63.35,0.9738,0.97381,0.97367,0.97367,90.42,True
'2018-07-19T18:48:00',0.97346,0.97369,0.9734,0.97366,104.74,0.97367,0.97388,0.97361,0.97388,129.67,False
'2018-07-19T18:49:00',0.97367,0.97379,0.97359,0.97361,94.25,0.97388,0.974,0.9738,0.97384,106.78,True
'2018-07-19T18:50:00',0.97361,0.97374,0.97356,0.97363,132.24,0.97383,0.97395,0.97378,0.97385,124.33,False
'2018-07-19T18:51:00',0.97366,0.97366,0.97359,0.97362,104.5,0.97385,0.9739,0.97378,0.97382,93.18,False
'2018-07-19T18:52:00',0.97362,0.97362,0.97327,0.97334,136.16,0.9737,0.97381,0.97349,0.97356,102.84,False
'2018-07-19T18:53:00',0.97337,0.97342,0.97322,0.97327,122.38,0.97356,0.97364,0.97344,0.97347,134.38,False
'2018-07-19T18:54:00',0.97327,0.97332,0.97295,0.973,126.23,0.97348,0.97352,0.97318,0.97323,118.9,False
'2018-07-19T18:55:00',0.97301,0.97315,0.97297,0.97297,115.12,0.97325,0.97337,0.97319,0.97321,124.5,True
'2018-07-19T18:56:00',0.97297,0.97318,0.97296,0.973,113.89,0.9732,0.9734,0.97317,0.97322,97.6,False
'2018-07-19T18:57:00',0.973,0.973,0.9728,0.97286,148.08,0.9732,0.97322,0.97299,0.97308,125.32,False
'2018-07-19T18:58:00',0.97285,0.97286,0.97273,0.97279,168.51,0.97305,0.97309,0.97296,0.97301,141.81,False
'2018-07-19T18:59:00',0.9728,0.97285,0.97267,0.97274,134.58,0.97301,0.97308,0.97289,0.97297,112.7,False
'2018-07-19T19:00:00',0.97274,0.97284,0.97267,0.97273,152.6,0.97296,0.97307,0.9729,0.97294,137.87,True
'2018-07-19T19:01:00',0.97272,0.97282,0.9727,0.97272,112.76,0.97295,0.97302,0.97291,0.97297,102.86,True
'2018-07-19T19:02:00',0.97273,0.97355,0.97272,0.97307,371.3,0.97297,0.97374,0.97294,0.97328,349.56,True
'2018-07-19T19:03:00',0.97304,0.97354,0.97293,0.9733,436.7,0.97329,0.97376,0.97319,0.97356,417.95,True
'2018-07-19T19:04:00',0.97331,0.97369,0.9731,0.97357,386.82,0.9736,0.97394,0.97333,0.9738,388.93,True
'2018-07-19T19:05:00',0.97357,0.97406,0.97352,0.97397,313.97,0.97382,0.97431,0.97373,0.97421,321.62,True
'2018-07-19T19:06:00',0.97395,0.97434,0.97393,0.97429,268.55,0.97419,0.97462,0.97418,0.97454,324.18,True
'2018-07-19T19:07:00',0.97439,0.97476,0.97418,0.97456,313.48,0.97464,0.975,0.97445,0.9748,316.45,True
'2018-07-19T19:08:00',0.97456,0.97483,0.97439,0.97474,252.06,0.97481,0.97503,0.97463,0.97497,252.41,True
'2018-07-19T19:09:00',0.97475,0.97502,0.9747,0.97493,222.68,0.97501,0.97525,0.97493,0.97515,205.7,False
'2018-07-19T19:10:00',0.97493,0.97497,0.9745,0.97464,259.24,0.97514,0.97518,0.97473,0.97481,260.58,False
'2018-07-19T19:11:00',0.97458,0.97474,0.97448,0.97455,231.09,0.97481,0.97496,0.97473,0.97481,272.34,True
'2018-07-19T19:12:00',0.97454,0.97475,0.97443,0.97475,191.43,0.97481,0.97499,0.97467,0.97499,184.27,True
'2018-07-19T19:13:00',0.9748,0.97496,0.97475,0.97485,191.97,0.97502,0.97522,0.975,0.97512,167.19,True
'2018-07-19T19:14:00',0.97484,0.97496,0.97482,0.97493,250.07,0.97511,0.97523,0.97506,0.97518,233.88,True
'2018-07-19T19:15:00',0.97493,0.97508,0.97484,0.97503,274.26,0.97518,0.97531,0.97508,0.97529,245.51,False
'2018-07-19T19:16:00',0.97508,0.97519,0.97489,0.97503,230.24,0.9753,0.97544,0.97514,0.97523,250.62,False
'2018-07-19T19:17:00',0.97503,0.97509,0.97471,0.97493,212.45,0.97522,0.97524,0.97494,0.97517,249.56,True
'2018-07-19T19:18:00',0.97493,0.97517,0.97479,0.97517,202.5,0.97519,0.9754,0.97504,0.9754,238.79,True
'2018-07-19T19:19:00',0.97516,0.97585,0.97501,0.97573,387.53,0.9754,0.97604,0.97525,0.97598,345.03,False
'2018-07-19T19:20:00',0.97573,0.9758,0.97528,0.97529,368.23,0.976,0.97606,0.97547,0.97547,377.84,True
'2018-07-19T19:21:00',0.97528,0.97542,0.97525,0.97537,206.83,0.97549,0.97566,0.97546,0.97561,229.05,True
'2018-07-19T19:22:00',0.97536,0.97567,0.97536,0.97563,234.96,0.97561,0.97586,0.97561,0.97583,252.77,True
'2018-07-19T19:23:00',0.9756,0.97578,0.9755,0.97571,194.99,0.97582,0.97601,0.97576,0.97589,205.04,False
'2018-07-19T19:24:00',0.97569,0.97578,0.97553,0.97559,259.57,0.97588,0.97599,0.97575,0.97579,206.68,False
'2018-07-19T19:25:00',0.97559,0.97559,0.97542,0.97543,244.92,0.9758,0.97585,0.97565,0.97566,209.42,False
'2018-07-19T19:26:00',0.97544,0.97555,0.97539,0.97539,227.43,0.97566,0.97578,0.97563,0.97563,160.87,True
'2018-07-19T19:27:00',0.97541,0.97557,0.97531,0.97556,216.71,0.97563,0.97582,0.97552,0.97582,161.5,True
'2018-07-19T19:28:00',0.97554,0.97571,0.97541,0.97571,273.46,0.97581,0.97596,0.97566,0.97593,255.6,True
'2018-07-19T19:29:00',0.9757,0.9758,0.97564,0.97572,248.12,0.97592,0.97607,0.97587,0.97596,211.78,False
'2018-07-19T19:30:00',0.97573,0.97586,0.97567,0.9757,209.37,0.97598,0.97611,0.97591,0.97595,231.09,True
'2018-07-19T19:31:00',0.97569,0.97584,0.97565,0.97582,162.13,0.97593,0.97606,0.97589,0.97606,194.52,False
'2018-07-19T19:32:00',0.97583,0.97587,0.97573,0.97575,187.53,0.97606,0.97613,0.97596,0.97597,161.06,True
'2018-07-19T19:33:00',0.97574,0.97581,0.97567,0.9758,178.72,0.97599,0.97607,0.97588,0.97605,126.24,False
'2018-07-19T19:34:00',0.97578,0.97583,0.9757,0.97579,228.72,0.97604,0.97607,0.97592,0.97603,169.37,False
'2018-07-19T19:35:00',0.97578,0.97591,0.97563,0.97575,264.58,0.97603,0.97616,0.97586,0.97601,230.92,True
'2018-07-19T19:36:00',0.97575,0.976,0.97568,0.97595,252.63,0.97599,0.97626,0.97591,0.97618,231.2,True
'2018-07-19T19:37:00',0.97591,0.97618,0.9759,0.97617,229.89,0.97616,0.97641,0.97615,0.97641,246.78,True
'2018-07-19T19:38:00',0.97616,0.97625,0.97608,0.97622,135.0,0.97642,0.97648,0.97631,0.97648,155.61,True
'2018-07-19T19:39:00',0.97624,0.97639,0.97608,0.97632,201.76,0.97648,0.97662,0.97632,0.97656,227.9,True
'2018-07-19T19:40:00',0.97632,0.97636,0.97621,0.97635,161.6,0.97657,0.97662,0.97643,0.97659,187.22,False
'2018-07-19T19:41:00',0.97633,0.97643,0.97613,0.97613,164.34,0.97658,0.97669,0.97639,0.97639,175.65,True
'2018-07-19T19:42:00',0.97615,0.97643,0.97612,0.97635,140.52,0.97639,0.97667,0.97638,0.97659,140.24,False
'2018-07-19T19:43:00',0.97635,0.97637,0.97619,0.97627,205.11,0.97657,0.97661,0.97643,0.97647,173.99,False
'2018-07-19T19:44:00',0.97626,0.97635,0.97616,0.97626,201.24,0.97648,0.97657,0.97638,0.97649,147.86,True
'2018-07-19T19:45:00',0.97627,0.97635,0.97622,0.97631,127.37,0.97649,0.97658,0.97646,0.97657,118.1,True
'2018-07-19T19:46:00',0.97633,0.9765,0.97632,0.97643,129.72,0.97657,0.97674,0.97657,0.97668,150.27,True
'2018-07-19T19:47:00',0.97643,0.97647,0.9764,0.97647,111.49,0.97667,0.9767,0.97663,0.9767,131.09,True
'2018-07-19T19:48:00',0.97647,0.97661,0.97642,0.97657,97.24,0.97669,0.97684,0.97667,0.97678,111.6,False
'2018-07-19T19:49:00',0.97657,0.97672,0.97575,0.97575,217.81,0.97676,0.97691,0.97598,0.97602,214.45,True
'2018-07-19T19:50:00',0.97573,0.97601,0.97532,0.97582,449.37,0.97597,0.97627,0.97562,0.97609,444.85,True
'2018-07-19T19:51:00',0.97585,0.97599,0.9755,0.97586,274.85,0.97611,0.97619,0.97576,0.97609,294.87,True
'2018-07-19T19:52:00',0.9759,0.9763,0.9758,0.97625,228.95,0.97607,0.97654,0.97602,0.97646,173.37,True
'2018-07-19T19:53:00',0.97624,0.97656,0.97621,0.97644,233.84,0.97646,0.97678,0.97645,0.97669,209.25,False
'2018-07-19T19:54:00',0.97644,0.97644,0.9762,0.97629,229.16,0.97667,0.97667,0.97645,0.97652,194.5,False
'2018-07-19T19:55:00',0.97631,0.97642,0.97598,0.97602,239.59,0.97652,0.97668,0.97617,0.97623,204.98,True
'2018-07-19T19:56:00',0.97604,0.97627,0.97601,0.97608,221.04,0.97623,0.97648,0.97623,0.97634,173.49,False
'2018-07-19T19:57:00',0.97608,0.97626,0.97604,0.97604,187.89,0.97632,0.97647,0.97623,0.97623,182.2,False
'2018-07-19T19:58:00',0.97604,0.97606,0.97595,0.976,152.72,0.97624,0.97629,0.97617,0.9762,113.75,True
'2018-07-19T19:59:00',0.97599,0.97614,0.97594,0.976,189.26,0.9762,0.97637,0.97617,0.97626,145.37,True
'2018-07-19T20:00:00',0.97599,0.97651,0.97599,0.9764,246.13,0.97626,0.97675,0.97626,0.97664,228.66,False
'2018-07-19T20:01:00',0.97639,0.97651,0.97632,0.97639,196.86,0.97663,0.97675,0.97657,0.97663,193.7,True
'2018-07-19T20:02:00',0.9764,0.97653,0.97628,0.97644,143.11,0.97662,0.97677,0.97653,0.97667,144.74,True
'2018-07-19T20:03:00',0.97646,0.97661,0.97641,0.97649,137.53,0.97668,0.97685,0.97664,0.97675,157.24,True
'2018-07-19T20:04:00',0.9765,0.97656,0.97642,0.97656,135.72,0.97676,0.97679,0.97667,0.97679,130.36,True
'2018-07-19T20:05:00',0.97656,0.97666,0.9765,0.97658,224.65,0.97681,0.97689,0.97673,0.97679,221.61,False
'2018-07-19T20:06:00',0.97658,0.97658,0.97631,0.97642,157.79,0.97681,0.97682,0.97656,0.97665,159.33,False
'2018-07-19T20:07:00',0.97644,0.97648,0.97635,0.97641,153.78,0.97666,0.97674,0.97657,0.97665,150.9,False
'2018-07-19T20:08:00',0.97643,0.97647,0.97612,0.97612,161.69,0.97666,0.97671,0.97634,0.97634,183.04,True
'2018-07-19T20:09:00',0.97612,0.97623,0.97611,0.97616,155.38,0.97636,0.97646,0.97633,0.97641,139.09,True
'2018-07-19T20:10:00',0.97619,0.97624,0.97604,0.97618,157.75,0.97641,0.9765,0.97625,0.97643,147.05,False
'2018-07-19T20:11:00',0.97618,0.97622,0.97609,0.9761,157.87,0.97644,0.97646,0.97633,0.97636,138.11,True
'2018-07-19T20:12:00',0.97614,0.97623,0.97607,0.97616,139.89,0.97637,0.97645,0.97632,0.97639,129.11,False
'2018-07-19T20:13:00',0.97615,0.97616,0.97596,0.97597,137.12,0.97639,0.9764,0.97617,0.97619,101.06,False
'2018-07-19T20:14:00',0.97597,0.97603,0.97592,0.97595,162.69,0.97617,0.97622,0.97612,0.97616,115.0,True
'2018-07-19T20:15:00',0.97596,0.97611,0.97589,0.97602,183.49,0.97619,0.97634,0.9761,0.97627,161.19,True
'2018-07-19T20:16:00',0.97604,0.9761,0.976,0.97606,119.12,0.97627,0.97633,0.97621,0.97625,125.32,False
'2018-07-19T20:17:00',0.97606,0.97607,0.97588,0.97593,154.57,0.97628,0.97629,0.97612,0.97618,134.69,True
'2018-07-19T20:18:00',0.97592,0.97608,0.97588,0.976,120.42,0.97615,0.97633,0.97613,0.97623,123.61,True
'2018-07-19T20:19:00',0.97599,0.97609,0.97594,0.97603,124.95,0.97623,0.97632,0.97619,0.97628,116.57,False
'2018-07-19T20:20:00',0.97603,0.97608,0.97594,0.97599,163.47,0.97627,0.97628,0.97614,0.9762,194.99,False
'2018-07-19T20:21:00',0.97599,0.97599,0.97576,0.97584,186.8,0.97617,0.97622,0.976,0.97608,235.56,False
'2018-07-19T20:22:00',0.97585,0.97589,0.97575,0.97578,169.99,0.97608,0.9761,0.976,0.97601,129.19,False
'2018-07-19T20:23:00',0.97577,0.9759,0.97575,0.97576,166.03,0.97603,0.97612,0.97599,0.97599,126.25,True
'2018-07-19T20:24:00',0.97576,0.97595,0.97576,0.97587,164.69,0.97599,0.97616,0.97599,0.97614,151.37,False
'2018-07-19T20:25:00',0.97594,0.97598,0.9758,0.97582,146.51,0.97617,0.97621,0.97604,0.97606,150.37,False
'2018-07-19T20:26:00',0.97583,0.97584,0.97572,0.97576,121.56,0.97606,0.97609,0.97596,0.97599,132.37,False
'2018-07-19T20:27:00',0.97575,0.97581,0.97567,0.9757,143.32,0.97599,0.97604,0.97589,0.97591,137.44,False
'2018-07-19T20:28:00',0.9757,0.97572,0.9756,0.97566,107.41,0.97589,0.97591,0.97581,0.97587,71.5,False
'2018-07-19T20:29:00',0.97566,0.97571,0.97556,0.97561,128.42,0.97586,0.9759,0.97577,0.97586,105.94,False
'2018-07-19T20:30:00',0.97562,0.97565,0.97543,0.97554,213.55,0.97586,0.97588,0.97564,0.97575,158.12,True
'2018-07-19T20:31:00',0.9755,0.97576,0.9755,0.97568,192.93,0.97572,0.97599,0.9757,0.97592,191.7,False
'2018-07-19T20:32:00',0.97571,0.97572,0.97548,0.97549,154.03,0.97592,0.97596,0.97571,0.97573,167.37,True
'2018-07-19T20:33:00',0.9755,0.9757,0.97546,0.9756,162.67,0.97576,0.97593,0.9757,0.97584,145.72,False
'2018-07-19T20:34:00',0.97558,0.97562,0.97531,0.97548,148.48,0.97582,0.97586,0.97553,0.97568,132.25,False
'2018-07-19T20:35:00',0.97544,0.97548,0.97524,0.97529,134.69,0.97568,0.97571,0.97544,0.97553,142.62,False
'2018-07-19T20:36:00',0.97527,0.97536,0.97511,0.9753,181.95,0.97553,0.97561,0.97534,0.97549,128.37,False
'2018-07-19T20:37:00',0.9753,0.97531,0.97516,0.97524,151.7,0.97548,0.97554,0.97537,0.97545,147.11,False
'2018-07-19T20:38:00',0.97522,0.97536,0.97513,0.97513,119.68,0.97543,0.97558,0.97539,0.97539,114.56,True
'2018-07-19T20:39:00',0.97512,0.97525,0.97512,0.97523,135.83,0.97539,0.97551,0.97537,0.97545,126.97,False
'2018-07-19T20:40:00',0.97523,0.97529,0.97516,0.97521,156.86,0.97547,0.97553,0.97536,0.97545,137.0,True
'2018-07-19T20:41:00',0.9752,0.97536,0.97519,0.97525,78.69,0.97546,0.97559,0.97542,0.97547,83.62,False
'2018-07-19T20:42:00',0.97525,0.97529,0.97519,0.97524,154.45,0.97546,0.97553,0.97541,0.97548,136.46,False
'2018-07-19T20:43:00',0.97524,0.97533,0.9752,0.97521,89.25,0.9755,0.97555,0.97541,0.97543,120.92,False
'2018-07-19T20:44:00',0.97521,0.97528,0.97516,0.97517,123.75,0.97544,0.97551,0.97541,0.97542,157.69,False
'2018-07-19T20:45:00',0.97519,0.97526,0.97508,0.97512,166.97,0.97543,0.9755,0.97532,0.97538,145.99,True
'2018-07-19T20:46:00',0.97511,0.97519,0.97507,0.97517,104.53,0.97537,0.97543,0.97533,0.9754,110.38,False
'2018-07-19T20:47:00',0.97516,0.97521,0.97512,0.97515,112.54,0.97539,0.97546,0.97536,0.97539,117.76,False
'2018-07-19T20:48:00',0.97513,0.97516,0.97503,0.97504,75.4,0.97538,0.9754,0.97526,0.97528,80.75,False
'2018-07-19T20:49:00',0.97503,0.97512,0.975,0.97503,84.37,0.97528,0.97537,0.97524,0.97525,89.36,False
'2018-07-19T20:50:00',0.97505,0.97506,0.97497,0.97499,144.5,0.97525,0.97529,0.9752,0.97524,108.75,False
'2018-07-19T20:51:00',0.97499,0.97506,0.97488,0.97497,175.7,0.97524,0.9753,0.97513,0.97524,109.75,True
'2018-07-19T20:52:00',0.97497,0.97519,0.97494,0.97517,132.08,0.97522,0.97543,0.9752,0.97541,112.73,False
'2018-07-19T20:53:00',0.97516,0.97518,0.97507,0.97511,161.11,0.97541,0.97541,0.97529,0.97533,120.5,True
'2018-07-19T20:54:00',0.9751,0.97526,0.97503,0.97526,177.75,0.97533,0.97548,0.97525,0.97547,142.93,True
'2018-07-19T20:55:00',0.97526,0.97538,0.97526,0.97529,145.0,0.9755,0.97561,0.97549,0.97553,119.94,True
'2018-07-19T20:56:00',0.97529,0.97546,0.97526,0.97533,194.44,0.97554,0.97568,0.97547,0.97558,201.93,False
'2018-07-19T20:57:00',0.97532,0.97534,0.97517,0.97519,144.44,0.97558,0.97558,0.9754,0.97542,166.55,True
'2018-07-19T20:58:00',0.9752,0.97537,0.97518,0.97523,137.25,0.97543,0.9756,0.97539,0.97545,120.68,False
'2018-07-19T20:59:00',0.97523,0.97526,0.97496,0.97506,155.75,0.97546,0.97549,0.9752,0.97528,155.55,False
'2018-07-19T21:00:00',0.97505,0.97521,0.97498,0.97504,137.08,0.9753,0.97541,0.97523,0.9753,139.79,True
'2018-07-19T21:01:00',0.97505,0.97515,0.97504,0.97506,114.73,0.97531,0.97542,0.97528,0.97531,119.33,False
'2018-07-19T21:02:00',0.97509,0.97511,0.9749,0.97497,135.91,0.97532,0.97535,0.97516,0.97522,147.11,False
'2018-07-19T21:03:00',0.97497,0.97504,0.97489,0.97489,134.94,0.97523,0.97529,0.97515,0.97515,136.72,False
'2018-07-19T21:04:00',0.97493,0.975,0.97485,0.97489,153.87,0.97515,0.97526,0.9751,0.97515,147.47,True
'2018-07-19T21:05:00',0.97492,0.97506,0.97492,0.97494,112.5,0.97516,0.97528,0.97514,0.97519,159.65,True
'2018-07-19T21:06:00',0.97494,0.975,0.97489,0.97498,115.74,0.97521,0.97524,0.97514,0.97519,108.35,False
'2018-07-19T21:07:00',0.97498,0.97501,0.97479,0.97479,100.24,0.9752,0.97525,0.97504,0.97504,110.41,True
'2018-07-19T21:08:00',0.9748,0.97492,0.97475,0.97483,106.24,0.97506,0.97516,0.97498,0.97506,124.97,True
'2018-07-19T21:09:00',0.97483,0.97488,0.9748,0.97488,65.25,0.97505,0.97512,0.97502,0.9751,101.48,False
'2018-07-19T21:10:00',0.97488,0.97488,0.97472,0.97479,117.25,0.97511,0.97511,0.97492,0.97501,137.88,False
'2018-07-19T21:11:00',0.97481,0.97485,0.97474,0.97478,78.38,0.97501,0.97507,0.97497,0.97499,77.69,False
'2018-07-19T21:12:00',0.97476,0.9748,0.97471,0.97474,58.1,0.97499,0.97502,0.97496,0.97499,59.75,True
'2018-07-19T21:13:00',0.97475,0.97494,0.97473,0.97493,88.12,0.975,0.97516,0.97498,0.97515,109.47,True
'2018-07-19T21:14:00',0.97493,0.97505,0.97491,0.97495,94.5,0.97511,0.97524,0.97511,0.97517,126.69,False
'2018-07-19T21:15:00',0.97494,0.97499,0.97489,0.97493,100.8,0.97517,0.97519,0.97511,0.97518,106.86,True
'2018-07-19T21:16:00',0.97494,0.97505,0.97489,0.97505,120.75,0.97518,0.9753,0.97511,0.9753,171.73,True
'2018-07-19T21:17:00',0.97505,0.9751,0.97501,0.97508,140.75,0.9753,0.97536,0.97523,0.97531,202.04,False
'2018-07-19T21:18:00',0.97508,0.97515,0.97499,0.97508,96.0,0.97532,0.97537,0.97524,0.97528,116.5,True
'2018-07-19T21:19:00',0.97506,0.97519,0.97502,0.97514,78.0,0.97528,0.9754,0.97525,0.97538,91.73,True
'2018-07-19T21:20:00',0.97516,0.97529,0.97514,0.97527,87.1,0.97538,0.97555,0.97538,0.97553,131.29,False
'2018-07-19T21:21:00',0.97528,0.97529,0.97518,0.97526,125.25,0.97553,0.97553,0.9754,0.97551,155.61,True
'2018-07-19T21:22:00',0.97526,0.97533,0.9752,0.9753,106.25,0.9755,0.97556,0.97544,0.97552,131.53,False
'2018-07-19T21:23:00',0.9753,0.97536,0.97525,0.97528,90.84,0.97553,0.97559,0.97548,0.9755,115.16,True
'2018-07-19T21:24:00',0.97529,0.97539,0.9752,0.97539,91.0,0.97551,0.97559,0.97542,0.97557,105.52,False
'2018-07-19T21:25:00',0.97539,0.97539,0.9752,0.97521,78.25,0.97556,0.97557,0.97544,0.97546,96.75,False
'2018-07-19T21:26:00',0.97521,0.97526,0.9751,0.97519,100.5,0.97547,0.97549,0.97533,0.97539,124.6,True
'2018-07-19T21:27:00',0.97519,0.97535,0.97518,0.97532,80.25,0.97541,0.97554,0.97539,0.97554,116.06,False
'2018-07-19T21:28:00',0.97532,0.97532,0.97519,0.97529,111.25,0.97554,0.97554,0.97542,0.9755,167.54,False
'2018-07-19T21:29:00',0.97529,0.9753,0.97523,0.97529,85.5,0.9755,0.97551,0.97542,0.97549,126.91,True
'2018-07-19T21:30:00',0.97528,0.97534,0.9752,0.97531,107.5,0.97549,0.97555,0.9754,0.9755,153.54,True
'2018-07-19T21:31:00',0.9753,0.97538,0.97526,0.97533,90.5,0.9755,0.9756,0.97545,0.97559,142.14,False
'2018-07-19T21:32:00',0.97538,0.97538,0.9752,0.97523,70.25,0.97559,0.97559,0.97539,0.97541,87.39,False
'2018-07-19T21:33:00',0.97522,0.97527,0.97516,0.97516,100.0,0.97542,0.97549,0.97538,0.9754,122.76,False
'2018-07-19T21:34:00',0.97515,0.9752,0.975,0.97515,125.5,0.9754,0.9754,0.97523,0.97528,115.61,False
'2018-07-19T21:35:00',0.97511,0.97518,0.97501,0.97504,94.62,0.97524,0.97534,0.97516,0.97526,96.74,False
'2018-07-19T21:36:00',0.97504,0.97509,0.97498,0.97502,112.87,0.97527,0.97533,0.97521,0.97528,129.8,False
'2018-07-19T21:37:00',0.97505,0.97507,0.975,0.97502,55.0,0.97528,0.9753,0.97522,0.97525,78.21,True
'2018-07-19T21:38:00',0.97501,0.97519,0.97501,0.97513,90.6,0.97523,0.97542,0.97523,0.97538,72.0,True
'2018-07-19T21:39:00',0.97513,0.97524,0.9751,0.97519,87.73,0.97537,0.97548,0.97534,0.97542,94.25,False
'2018-07-19T21:40:00',0.97519,0.97524,0.9751,0.97513,75.87,0.97543,0.97548,0.97534,0.97537,97.1,True
'2018-07-19T21:41:00',0.97515,0.97523,0.97511,0.97521,79.75,0.97537,0.97546,0.97535,0.97545,90.24,False
'2018-07-19T21:42:00',0.9752,0.97522,0.97515,0.97518,76.49,0.97544,0.97546,0.97537,0.97541,99.72,False
'2018-07-19T21:43:00',0.97519,0.97521,0.97496,0.97496,84.61,0.97541,0.97543,0.97518,0.97518,62.5,True
'2018-07-19T21:44:00',0.97496,0.97502,0.97487,0.97498,106.36,0.97516,0.97524,0.97507,0.97522,113.01,True
'2018-07-19T21:45:00',0.97499,0.97513,0.97495,0.97509,107.5,0.97521,0.97536,0.97519,0.97534,117.84,False
'2018-07-19T21:46:00',0.97511,0.97515,0.97498,0.97499,84.34,0.97534,0.97534,0.97514,0.97518,65.5,True
'2018-07-19T21:47:00',0.97501,0.97507,0.975,0.97501,63.24,0.97519,0.97524,0.97517,0.97523,49.0,True
'2018-07-19T21:48:00',0.97502,0.97506,0.97499,0.97506,25.5,0.97523,0.97525,0.97521,0.97523,24.0,False
'2018-07-19T21:49:00',0.97508,0.9751,0.97494,0.97499,78.86,0.97525,0.97528,0.97517,0.97523,76.75,True
'2018-07-19T21:50:00',0.97499,0.97515,0.97494,0.97507,140.31,0.97521,0.9754,0.97516,0.97532,139.37,False
'2018-07-19T21:51:00',0.97509,0.97515,0.97499,0.97501,77.0,0.97532,0.97535,0.97523,0.97529,78.82,False
'2018-07-19T21:52:00',0.97501,0.97507,0.97494,0.97499,150.49,0.97527,0.97532,0.97519,0.97522,163.99,False
'2018-07-19T21:53:00',0.97497,0.97501,0.97495,0.97496,112.7,0.97522,0.97523,0.97518,0.9752,85.2,False
'2018-07-19T21:54:00',0.97499,0.97503,0.97494,0.97495,97.22,0.9752,0.97525,0.97519,0.97521,79.12,True
'2018-07-19T21:55:00',0.97495,0.97503,0.97493,0.97498,101.6,0.97519,0.97522,0.97513,0.97516,76.75,True
'2018-07-19T21:56:00',0.97497,0.975,0.97493,0.97499,70.35,0.97516,0.97523,0.97516,0.97521,56.99,True
'2018-07-19T21:57:00',0.97499,0.97512,0.97496,0.97511,121.47,0.97522,0.97533,0.97516,0.97533,116.09,True
'2018-07-19T21:58:00',0.97512,0.97529,0.97512,0.97519,57.34,0.97533,0.97547,0.97533,0.97541,60.97,True
'2018-07-19T21:59:00',0.97519,0.97527,0.97509,0.97524,117.79,0.97542,0.9755,0.97533,0.97549,101.83,False
'2018-07-19T22:00:00',0.97527,0.97538,0.9751,0.9751,109.6,0.97549,0.97559,0.97533,0.97533,89.35,True
'2018-07-19T22:01:00',0.97509,0.97524,0.97499,0.97524,115.35,0.97533,0.97549,0.97523,0.97549,111.96,False
'2018-07-19T22:02:00',0.97524,0.97524,0.97508,0.97508,74.75,0.97546,0.97546,0.97533,0.97533,70.06,True
'2018-07-19T22:03:00',0.97507,0.97524,0.97507,0.97523,70.0,0.97533,0.97547,0.97533,0.97545,55.99,True
'2018-07-19T22:04:00',0.97523,0.97527,0.97522,0.97527,18.5,0.97546,0.97551,0.97546,0.97551,21.22,False
'2018-07-19T22:05:00',0.97528,0.9753,0.97523,0.97526,49.75,0.97553,0.97555,0.97546,0.97546,55.27,False
'2018-07-19T22:06:00',0.97529,0.97529,0.9752,0.97524,44.75,0.9755,0.97551,0.97542,0.9755,53.29,False
'2018-07-19T22:07:00',0.97525,0.97526,0.97522,0.97524,26.5,0.9755,0.97551,0.97547,0.9755,36.68,True
'2018-07-19T22:08:00',0.97525,0.97542,0.97525,0.97541,39.5,0.9755,0.97565,0.97549,0.97565,43.49,False
'2018-07-19T22:09:00',0.9754,0.97543,0.97532,0.97533,30.75,0.97566,0.97566,0.97553,0.97554,26.0,False
'2018-07-19T22:10:00',0.97531,0.9754,0.9753,0.9753,45.25,0.97554,0.97561,0.97552,0.97556,39.5,True
'2018-07-19T22:11:00',0.9753,0.97534,0.97529,0.97534,37.0,0.97555,0.9756,0.97555,0.97556,41.58,True
'2018-07-19T22:12:00',0.97534,0.9755,0.9753,0.97541,49.0,0.97557,0.97572,0.9755,0.97563,64.1,False
'2018-07-19T22:13:00',0.97541,0.97541,0.97529,0.97529,35.0,0.97564,0.97564,0.9755,0.9755,47.12,True
'2018-07-19T22:14:00',0.9753,0.97531,0.97529,0.9753,23.0,0.97551,0.97551,0.97548,0.9755,31.5,False
'2018-07-19T22:15:00',0.9753,0.97531,0.97528,0.97528,10.0,0.97549,0.97551,0.97547,0.97547,13.12,True
'2018-07-19T22:16:00',0.9753,0.97531,0.97528,0.97531,27.0,0.97548,0.97552,0.97545,0.97549,40.46,False
'2018-07-19T22:17:00',0.97531,0.97535,0.97522,0.97527,34.0,0.9755,0.97557,0.97543,0.97546,42.56,True
'2018-07-19T22:18:00',0.97527,0.97529,0.97524,0.97528,17.0,0.97549,0.9755,0.97545,0.97548,21.2,False
'2018-07-19T22:19:00',0.97528,0.9753,0.97522,0.97527,41.0,0.97549,0.97553,0.97546,0.97546,69.29,False
'2018-07-19T22:20:00',0.97527,0.97541,0.97524,0.97525,68.0,0.97547,0.97562,0.97546,0.97547,111.12,False
'2018-07-19T22:21:00',0.97525,0.97528,0.97523,0.97526,30.0,0.97546,0.9755,0.97545,0.97545,47.31,False
'2018-07-19T22:22:00',0.97519,0.97527,0.97519,0.97525,33.0,0.97545,0.97547,0.97541,0.97547,48.81,False
'2018-07-19T22:23:00',0.97525,0.97526,0.97512,0.9752,44.5,0.97547,0.97549,0.97537,0.97542,60.44,False
'2018-07-19T22:24:00',0.9752,0.97528,0.97519,0.97519,26.75,0.97542,0.97547,0.97541,0.97541,33.79,True
'2018-07-19T22:25:00',0.97521,0.97524,0.97521,0.97523,24.0,0.97541,0.97546,0.97541,0.97545,38.4,False
'2018-07-19T22:26:00',0.97521,0.97523,0.97516,0.97516,18.0,0.97545,0.97545,0.97533,0.97533,28.42,True
'2018-07-19T22:27:00',0.97513,0.97527,0.97513,0.97524,20.0,0.97533,0.97548,0.97533,0.97545,24.47,False
'2018-07-19T22:28:00',0.97525,0.97526,0.97515,0.97518,31.5,0.97548,0.97548,0.97537,0.97544,36.04,True
'2018-07-19T22:29:00',0.97518,0.97533,0.97517,0.97526,48.25,0.97543,0.97555,0.97538,0.97545,71.08,True
'2018-07-19T22:30:00',0.97522,0.97538,0.97522,0.97538,31.5,0.97545,0.97561,0.97545,0.97559,45.4,True
'2018-07-19T22:31:00',0.97536,0.97541,0.97525,0.97541,58.0,0.97559,0.97562,0.97549,0.97561,94.72,True
'2018-07-19T22:32:00',0.97542,0.97555,0.97535,0.9755,72.0,0.97562,0.97576,0.97557,0.97572,124.23,False
'2018-07-19T22:33:00',0.9755,0.97551,0.9754,0.97546,54.0,0.97572,0.97573,0.97563,0.97571,73.31,False
'2018-07-19T22:34:00',0.97547,0.97554,0.97543,0.97543,38.0,0.97571,0.97576,0.97565,0.97565,47.9,True
'2018-07-19T22:35:00',0.97542,0.97554,0.97531,0.97554,87.5,0.97565,0.9758,0.9755,0.97579,140.85,True
'2018-07-19T22:36:00',0.97555,0.97565,0.97548,0.97559,61.24,0.9758,0.97587,0.97577,0.9758,101.31,False
'2018-07-19T22:37:00',0.97555,0.97555,0.97546,0.97546,34.69,0.9758,0.9758,0.97571,0.97571,61.15,True
'2018-07-19T22:38:00',0.97546,0.97561,0.97546,0.97557,49.5,0.97572,0.97585,0.97572,0.97582,52.87,True
'2018-07-19T22:39:00',0.97558,0.97564,0.97554,0.97562,49.95,0.97583,0.97589,0.97579,0.97587,45.23,False
'2018-07-19T22:40:00',0.97559,0.97564,0.97553,0.97555,41.11,0.97584,0.97589,0.97578,0.9758,41.73,False
'2018-07-19T22:41:00',0.97556,0.97556,0.97548,0.97552,17.35,0.9758,0.97582,0.97574,0.97577,17.36,False
'2018-07-19T22:42:00',0.97552,0.97559,0.97551,0.97551,21.5,0.97579,0.97584,0.97577,0.97578,24.59,True
'2018-07-19T22:43:00',0.97552,0.97561,0.97552,0.97561,22.37,0.97579,0.97587,0.97576,0.97586,21.12,False
'2018-07-19T22:44:00',0.97556,0.9756,0.97549,0.97559,16.25,0.97583,0.97585,0.97576,0.97584,14.49,True
'2018-07-19T22:45:00',0.97562,0.97564,0.97556,0.97562,55.0,0.97586,0.97587,0.97583,0.97586,82.23,False
'2018-07-19T22:46:00',0.9756,0.97561,0.97557,0.97559,31.0,0.97586,0.97586,0.97576,0.97581,38.9,True
'2018-07-19T22:47:00',0.97557,0.97562,0.97546,0.97559,47.73,0.97581,0.97587,0.97573,0.97583,51.69,False
'2018-07-19T22:48:00',0.97558,0.97558,0.97549,0.97552,17.99,0.97583,0.97583,0.97574,0.97577,16.12,True
'2018-07-19T22:49:00',0.9755,0.97554,0.97545,0.97554,43.99,0.97577,0.97579,0.97572,0.97579,56.86,True
'2018-07-19T22:50:00',0.97554,0.97562,0.97548,0.97562,37.39,0.97579,0.97588,0.97573,0.97587,38.96,True
'2018-07-19T22:51:00',0.97563,0.97565,0.97561,0.97563,10.42,0.9759,0.9759,0.97588,0.9759,9.12,False
'2018-07-19T22:52:00',0.97565,0.97566,0.97561,0.97563,20.37,0.9759,0.97591,0.97588,0.9759,18.97,False
'2018-07-19T22:53:00',0.97564,0.97565,0.97562,0.97562,9.24,0.97591,0.97591,0.97587,0.97587,9.0,False
'2018-07-19T22:54:00',0.9756,0.97562,0.97559,0.9756,12.73,0.97587,0.97587,0.97585,0.97587,14.87,True
'2018-07-19T22:55:00',0.97556,0.97576,0.97554,0.97576,60.62,0.97583,0.97597,0.97579,0.97596,74.73,True
'2018-07-19T22:56:00',0.97576,0.97577,0.97574,0.97576,30.0,0.97597,0.97599,0.97596,0.97599,39.49,False
'2018-07-19T22:57:00',0.97575,0.97576,0.97567,0.97573,46.0,0.97599,0.976,0.97594,0.97598,65.37,True
'2018-07-19T22:58:00',0.97575,0.97601,0.97572,0.97595,58.0,0.97598,0.97622,0.97596,0.97616,69.14,True
'2018-07-19T22:59:00',0.97595,0.97617,0.97573,0.97601,56.2,0.97621,0.97784,0.97606,0.97751,58.24,False
'2018-07-19T23:00:00',0.97601,0.97601,0.97601,0.97601,0.0,0.97751,0.97751,0.97751,0.97751,0.0,False
'2018-07-19T23:01:00',0.97601,0.97601,0.97601,0.97601,0.0,0.97751,0.97751,0.97751,0.97751,0.0,False
'2018-07-19T23:02:00',0.97601,0.97601,0.97601,0.97601,0.0,0.97751,0.97751,0.97751,0.97751,0.0,False
'2018-07-19T23:03:00',0.97508,0.97512,0.97486,0.97507,24.0,0.97688,0.97688,0.97661,0.97677,24.0,False
'2018-07-19T23:04:00',0.97493,0.97519,0.97493,0.97496,14.0,0.97668,0.97687,0.97668,0.97673,12.75,False
'2018-07-19T23:05:00',0.97502,0.97514,0.97495,0.97504,22.5,0.97676,0.97677,0.97651,0.97651,22.5,True
'2018-07-19T23:06:00',0.97507,0.97521,0.97507,0.97519,11.5,0.97652,0.97667,0.97652,0.97656,10.0,True
'2018-07-19T23:07:00',0.97525,0.97537,0.97518,0.97524,33.0,0.97656,0.97672,0.97656,0.97671,31.0,False
'2018-07-19T23:08:00',0.97523,0.97529,0.97523,0.97524,20.5,0.97672,0.97672,0.97671,0.97671,15.0,False
'2018-07-19T23:09:00',0.97523,0.97523,0.97523,0.97523,1.0,0.97672,0.97672,0.97672,0.97672,1.0,True
'2018-07-19T23:10:00',0.97524,0.9757,0.97523,0.97559,13.0,0.97671,0.97686,0.97656,0.97681,13.5,False
'2018-07-19T23:11:00',0.97559,0.97559,0.97553,0.97554,27.0,0.9769,0.97693,0.97686,0.97686,27.0,False
'2018-07-19T23:12:00',0.97554,0.97554,0.97553,0.97554,11.0,0.97683,0.97685,0.97682,0.97682,11.0,True
'2018-07-19T23:13:00',0.97534,0.97554,0.97534,0.97554,7.0,0.97682,0.97684,0.97681,0.97684,7.0,True
'2018-07-19T23:14:00',0.97554,0.97554,0.97553,0.97554,9.0,0.97681,0.97687,0.97678,0.97687,9.0,True
'2018-07-19T23:15:00',0.97554,0.97568,0.97553,0.97563,35.0,0.97684,0.97691,0.97675,0.9769,35.5,True
'2018-07-19T23:16:00',0.97564,0.97568,0.97563,0.97564,12.0,0.97691,0.97697,0.97689,0.97697,12.0,False
'2018-07-19T23:17:00',0.97563,0.97563,0.97563,0.97563,4.0,0.97697,0.97697,0.97681,0.97681,4.0,True
'2018-07-19T23:18:00',0.97563,0.97574,0.97563,0.97574,11.0,0.9768,0.97682,0.97675,0.97679,11.0,False
'2018-07-19T23:19:00',0.97574,0.97578,0.97559,0.97559,16.0,0.97678,0.97685,0.9767,0.97672,16.0,True
'2018-07-19T23:20:00',0.97559,0.97559,0.97558,0.97559,6.0,0.97669,0.97675,0.97668,0.97675,6.5,True
'2018-07-19T23:21:00',0.97559,0.97559,0.97558,0.97559,10.0,0.97686,0.97695,0.9768,0.97693,10.5,True
'2018-07-19T23:22:00',0.97559,0.9756,0.97558,0.9756,25.0,0.97688,0.97698,0.97681,0.97693,28.5,False
'2018-07-19T23:23:00',0.97575,0.97577,0.97553,0.97557,22.0,0.97707,0.97707,0.97679,0.97687,24.0,True
'2018-07-19T23:24:00',0.97557,0.97559,0.97557,0.97559,2.0,0.97689,0.97689,0.97688,0.97688,2.0,True
'2018-07-19T23:25:00',0.9756,0.97594,0.9756,0.97594,45.0,0.97688,0.97697,0.97679,0.97696,49.25,False
'2018-07-19T23:26:00',0.97593,0.97594,0.97588,0.97588,8.0,0.97697,0.97697,0.97686,0.97687,8.0,True
'2018-07-19T23:27:00',0.97589,0.97589,0.97584,0.97589,5.5,0.97686,0.97687,0.97686,0.97686,5.0,False
'2018-07-19T23:28:00',0.97586,0.97586,0.97581,0.97583,7.0,0.97687,0.97687,0.97686,0.97687,7.0,False
'2018-07-19T23:29:00',0.97584,0.97584,0.97571,0.97581,22.0,0.97687,0.97687,0.97661,0.97677,22.0,False
'2018-07-19T23:30:00',0.97573,0.97587,0.97573,0.97574,38.25,0.97677,0.97677,0.97667,0.97667,34.5,False
'2018-07-19T23:31:00',0.97574,0.97578,0.97569,0.97574,43.25,0.97668,0.97668,0.97648,0.97648,33.25,False
'2018-07-19T23:32:00',0.97573,0.97576,0.97569,0.97573,38.0,0.97648,0.97648,0.9763,0.97636,40.94,False
'2018-07-19T23:33:00',0.97574,0.97582,0.97558,0.97567,67.25,0.97636,0.97639,0.97617,0.9762,67.74,True
'2018-07-19T23:34:00',0.97566,0.97614,0.97563,0.97604,90.0,0.9762,0.97661,0.97617,0.97647,94.87,False
'2018-07-19T23:35:00',0.97603,0.97614,0.97602,0.97602,57.0,0.97647,0.97662,0.97646,0.97646,58.74,False
'2018-07-19T23:36:00',0.97603,0.97604,0.97597,0.97597,19.0,0.97646,0.97646,0.97637,0.97639,22.0,False
'2018-07-19T23:37:00',0.97597,0.97597,0.97592,0.97596,16.0,0.97638,0.97639,0.97635,0.97636,20.0,True
'2018-07-19T23:38:00',0.97596,0.97598,0.97593,0.97597,21.0,0.97635,0.97636,0.97634,0.97636,22.0,True
'2018-07-19T23:39:00',0.97598,0.97599,0.97595,0.97597,46.0,0.97636,0.97637,0.97636,0.97637,46.0,True
'2018-07-19T23:40:00',0.97598,0.97599,0.97596,0.97599,11.0,0.97637,0.97642,0.97637,0.9764,11.0,False
'2018-07-19T23:41:00',0.97598,0.97601,0.97593,0.97598,20.0,0.9764,0.97642,0.97633,0.97638,20.0,True
'2018-07-19T23:42:00',0.97598,0.97601,0.97597,0.976,13.0,0.97639,0.97642,0.97638,0.9764,13.0,True
'2018-07-19T23:43:00',0.976,0.976,0.97598,0.976,6.0,0.97641,0.97642,0.97641,0.97642,6.0,True
'2018-07-19T23:44:00',0.97601,0.97604,0.97601,0.97604,11.0,0.97642,0.97648,0.97642,0.97648,11.5,False
'2018-07-19T23:45:00',0.97604,0.97606,0.97595,0.97596,33.0,0.97649,0.97649,0.97637,0.97637,42.67,True
'2018-07-19T23:46:00',0.97597,0.97605,0.97594,0.976,26.0,0.97636,0.97645,0.97635,0.97645,27.62,True
'2018-07-19T23:47:00',0.97601,0.97607,0.976,0.97607,17.0,0.97644,0.97651,0.97643,0.97648,19.37,False
'2018-07-19T23:48:00',0.97607,0.97607,0.97598,0.97601,24.0,0.97647,0.97648,0.97637,0.97642,26.0,False
'2018-07-19T23:49:00',0.97601,0.97601,0.97597,0.97598,13.5,0.97641,0.97643,0.97639,0.97641,13.0,True
'2018-07-19T23:50:00',0.97597,0.97609,0.97597,0.97604,29.0,0.97641,0.97652,0.9764,0.9764,30.24,False
'2018-07-19T23:51:00',0.97604,0.97605,0.97594,0.97599,44.0,0.97642,0.97642,0.97638,0.97641,40.5,True
'2018-07-19T23:52:00',0.97599,0.97622,0.97597,0.97619,71.0,0.97642,0.97657,0.97642,0.97654,75.75,True
'2018-07-19T23:53:00',0.97621,0.9763,0.97605,0.97624,50.5,0.97654,0.97657,0.97649,0.97649,57.88,False
'2018-07-19T23:54:00',0.97625,0.97625,0.9759,0.97611,46.5,0.97649,0.97649,0.97632,0.97639,49.0,False
'2018-07-19T23:55:00',0.97611,0.97612,0.97593,0.97593,15.0,0.9764,0.9764,0.97627,0.97627,15.0,True
'2018-07-19T23:56:00',0.97593,0.976,0.97593,0.976,19.0,0.97626,0.97634,0.97626,0.97632,19.0,True
'2018-07-19T23:57:00',0.976,0.97633,0.976,0.97633,58.0,0.97634,0.97664,0.97634,0.97664,63.05,False
'2018-07-19T23:58:00',0.97633,0.97633,0.97607,0.97612,36.0,0.97664,0.97664,0.97641,0.97645,39.26,False
'2018-07-19T23:59:00',0.97612,0.97612,0.97601,0.97603,9.0,0.97645,0.97646,0.97628,0.97628,9.18,True
'2018-07-20T00:00:00',0.97603,0.97627,0.976,0.97625,66.12,0.97635,0.97654,0.97624,0.97647,72.67,False
'2018-07-20T00:01:00',0.97622,0.97627,0.97616,0.97621,37.5,0.97646,0.97651,0.97639,0.97643,37.93,True
'2018-07-20T00:02:00',0.97621,0.97621,0.97617,0.97621,23.25,0.97645,0.97645,0.97639,0.97645,23.25,False
'2018-07-20T00:03:00',0.97621,0.97621,0.97613,0.97613,15.0,0.97643,0.97644,0.97639,0.97639,15.0,True
'2018-07-20T00:04:00',0.97613,0.97616,0.97613,0.97616,14.0,0.97638,0.97643,0.97637,0.97641,14.0,True
'2018-07-20T00:05:00',0.97616,0.97628,0.97614,0.97621,27.0,0.9764,0.9765,0.97637,0.97641,27.0,False
'2018-07-20T00:06:00',0.97621,0.97621,0.97617,0.97621,7.0,0.9764,0.97641,0.97638,0.97639,7.0,False
'2018-07-20T00:07:00',0.97619,0.9762,0.97598,0.97606,47.0,0.97638,0.9764,0.97612,0.97622,47.0,False
'2018-07-20T00:08:00',0.97606,0.97609,0.97593,0.97593,25.0,0.97624,0.97625,0.97614,0.97614,25.0,True
'2018-07-20T00:09:00',0.97596,0.97613,0.97593,0.97609,34.0,0.97612,0.97633,0.97612,0.97629,34.12,False
'2018-07-20T00:10:00',0.97609,0.97622,0.97606,0.97607,34.0,0.97628,0.97642,0.97627,0.97628,34.0,False
'2018-07-20T00:11:00',0.97609,0.97612,0.97606,0.97606,12.0,0.97632,0.97632,0.97626,0.97626,12.0,False
'2018-07-20T00:12:00',0.97604,0.97604,0.97591,0.97597,36.0,0.97623,0.97623,0.9761,0.97615,36.0,False
'2018-07-20T00:13:00',0.97597,0.976,0.97587,0.97594,19.0,0.97616,0.97621,0.97608,0.97617,19.0,True
'2018-07-20T00:14:00',0.97596,0.97597,0.97594,0.97595,10.0,0.97617,0.97621,0.97617,0.9762,10.0,True
'2018-07-20T00:15:00',0.97591,0.97595,0.97591,0.97595,10.0,0.9762,0.97626,0.9762,0.97626,10.0,True
'2018-07-20T00:16:00',0.97596,0.97599,0.97596,0.97598,12.0,0.97626,0.97628,0.97624,0.97624,12.24,True
'2018-07-20T00:17:00',0.97596,0.97606,0.97595,0.97606,19.0,0.97624,0.97633,0.97621,0.97633,19.74,True
'2018-07-20T00:18:00',0.97601,0.97611,0.97601,0.97608,17.0,0.97628,0.97635,0.97628,0.97633,17.12,True
'2018-07-20T00:19:00',0.97608,0.97617,0.97607,0.97614,24.0,0.97635,0.97644,0.97631,0.97642,25.0,False
'2018-07-20T00:20:00',0.97615,0.97615,0.97603,0.97604,14.0,0.97642,0.97642,0.97628,0.9763,14.0,False
'2018-07-20T00:21:00',0.97604,0.97604,0.97597,0.97601,8.0,0.97629,0.9763,0.97629,0.97629,8.0,True
'2018-07-20T00:22:00',0.97601,0.97604,0.976,0.97604,10.0,0.97628,0.97632,0.97628,0.97632,10.0,False
'2018-07-20T00:23:00',0.97606,0.97606,0.97603,0.97604,11.0,0.97632,0.97632,0.97629,0.97629,11.0,False
'2018-07-20T00:24:00',0.97604,0.97605,0.97599,0.97603,16.0,0.9763,0.9763,0.97619,0.97626,16.0,False
'2018-07-20T00:25:00',0.97602,0.97605,0.97602,0.97603,8.0,0.97626,0.97626,0.97623,0.97623,8.0,True
'2018-07-20T00:26:00',0.97603,0.9761,0.97603,0.9761,16.0,0.97625,0.97631,0.97623,0.9763,16.0,False
'2018-07-20T00:27:00',0.9761,0.9761,0.97607,0.97607,6.0,0.97631,0.97631,0.9763,0.9763,6.0,True
'2018-07-20T00:28:00',0.97606,0.97613,0.97603,0.9761,28.0,0.97624,0.97638,0.97624,0.97635,28.0,False
'2018-07-20T00:29:00',0.97611,0.97619,0.9761,0.97611,28.0,0.97635,0.97642,0.97633,0.97633,29.04,False
'2018-07-20T00:30:00',0.9761,0.97611,0.97585,0.97592,46.0,0.97633,0.97633,0.97607,0.97613,46.0,False
'2018-07-20T00:31:00',0.97591,0.97592,0.9758,0.97581,29.0,0.9761,0.97613,0.97606,0.97607,29.0,True
'2018-07-20T00:32:00',0.9758,0.97592,0.9758,0.97591,13.0,0.97607,0.97619,0.97607,0.97619,13.5,False
'2018-07-20T00:33:00',0.97591,0.97593,0.97572,0.97575,68.36,0.9762,0.97622,0.976,0.97601,66.5,False
'2018-07-20T00:34:00',0.97574,0.97577,0.97572,0.97572,15.0,0.97601,0.97603,0.97599,0.97599,15.0,True
'2018-07-20T00:35:00',0.97574,0.97576,0.97573,0.97576,10.0,0.97599,0.97603,0.97599,0.97603,10.5,True
'2018-07-20T00:36:00',0.97575,0.97578,0.97575,0.97578,4.5,0.97603,0.97605,0.97603,0.97605,4.5,True
'2018-07-20T00:37:00',0.97576,0.97581,0.9757,0.97578,35.2,0.97605,0.97608,0.97598,0.97608,38.85,True
'2018-07-20T00:38:00',0.97579,0.97587,0.97578,0.97578,35.75,0.97609,0.97612,0.97607,0.97609,32.97,False
'2018-07-20T00:39:00',0.97578,0.97583,0.97567,0.97578,38.5,0.97609,0.97613,0.97597,0.97609,42.16,True
'2018-07-20T00:40:00',0.97578,0.97586,0.97577,0.97586,36.5,0.9761,0.97616,0.97607,0.97616,49.12,True
'2018-07-20T00:41:00',0.97586,0.97594,0.97583,0.97592,36.75,0.97616,0.97624,0.97614,0.97621,47.5,False
'2018-07-20T00:42:00',0.97589,0.97592,0.97587,0.97589,19.0,0.97621,0.97621,0.97614,0.97619,19.87,True
'2018-07-20T00:43:00',0.97588,0.97598,0.97588,0.97596,25.0,0.97619,0.97626,0.97619,0.97624,32.6,True
'2018-07-20T00:44:00',0.97595,0.97601,0.97593,0.97596,20.0,0.97624,0.97628,0.97623,0.97625,22.0,True
'2018-07-20T00:45:00',0.97593,0.97601,0.9759,0.97601,23.0,0.97622,0.9763,0.97619,0.9763,25.37,False
'2018-07-20T00:46:00',0.976,0.976,0.97589,0.97589,27.85,0.9763,0.9763,0.97617,0.97618,29.61,False
'2018-07-20T00:47:00',0.97589,0.9759,0.97582,0.97587,19.5,0.97617,0.97619,0.9761,0.97617,20.0,True
'2018-07-20T00:48:00',0.97587,0.97596,0.97587,0.97596,20.7,0.97616,0.97624,0.97616,0.97623,20.0,False
'2018-07-20T00:49:00',0.97595,0.97595,0.97593,0.97593,14.0,0.97623,0.97624,0.9762,0.9762,13.5,True
'2018-07-20T00:50:00',0.97593,0.976,0.97593,0.97598,15.0,0.97621,0.97628,0.97621,0.97628,14.5,False
'2018-07-20T00:51:00',0.97598,0.97599,0.9759,0.97594,42.0,0.97626,0.97628,0.97618,0.97622,39.87,True
'2018-07-20T00:52:00',0.97593,0.97597,0.97587,0.97597,37.62,0.97622,0.97625,0.97616,0.97624,36.25,False
'2018-07-20T00:53:00',0.97597,0.97597,0.97592,0.97592,17.25,0.97623,0.97625,0.9762,0.9762,15.5,False
'2018-07-20T00:54:00',0.97592,0.97593,0.97589,0.97591,22.5,0.97621,0.97621,0.97618,0.9762,20.5,False
'2018-07-20T00:55:00',0.9759,0.97592,0.97589,0.97591,15.5,0.9762,0.9762,0.97618,0.97619,16.0,False
'2018-07-20T00:56:00',0.97592,0.97592,0.97584,0.9759,19.87,0.97619,0.9762,0.97611,0.97619,22.25,False
'2018-07-20T00:57:00',0.97589,0.9759,0.97566,0.97567,41.0,0.97619,0.97619,0.97594,0.97596,46.37,False
'2018-07-20T00:58:00',0.97568,0.9757,0.9756,0.97564,33.3,0.97596,0.97597,0.97587,0.97589,35.25,True
'2018-07-20T00:59:00',0.97564,0.97567,0.97561,0.97567,21.1,0.9759,0.97594,0.97587,0.97594,17.5,True
'2018-07-20T01:00:00',0.97568,0.9758,0.97562,0.97571,49.0,0.97593,0.97605,0.97588,0.97596,50.25,False
'2018-07-20T01:01:00',0.9757,0.97575,0.97567,0.97568,39.75,0.97597,0.976,0.9759,0.97594,41.0,True
'2018-07-20T01:02:00',0.97567,0.97573,0.97563,0.97572,68.25,0.97594,0.97598,0.97587,0.97597,64.0,True
'2018-07-20T01:03:00',0.97572,0.97575,0.9757,0.97572,29.0,0.97598,0.97601,0.97594,0.97598,30.25,False
'2018-07-20T01:04:00',0.97572,0.97573,0.9757,0.97571,33.0,0.97596,0.976,0.97596,0.97596,34.0,False
'2018-07-20T01:05:00',0.97568,0.97571,0.97558,0.97562,36.77,0.97596,0.97596,0.97583,0.97587,34.5,False
'2018-07-20T01:06:00',0.97563,0.97566,0.97556,0.97559,56.63,0.97587,0.97593,0.9758,0.97584,57.25,False
'2018-07-20T01:07:00',0.97559,0.9756,0.97555,0.97555,41.62,0.97585,0.97586,0.97582,0.97582,35.5,False
'2018-07-20T01:08:00',0.97556,0.97559,0.97552,0.97555,43.8,0.97582,0.97585,0.97578,0.97581,43.0,False
'2018-07-20T01:09:00',0.97554,0.97555,0.97549,0.97551,30.9,0.97579,0.97581,0.97576,0.97577,24.5,True
'2018-07-20T01:10:00',0.97552,0.97554,0.9755,0.97552,30.75,0.97577,0.97579,0.97576,0.97576,27.0,False
'2018-07-20T01:11:00',0.97552,0.97553,0.97544,0.9755,59.31,0.9757,0.97578,0.9757,0.97576,48.5,True
'2018-07-20T01:12:00',0.9755,0.97558,0.97547,0.97553,35.75,0.97574,0.97584,0.97572,0.97578,31.5,True
'2018-07-20T01:13:00',0.97553,0.9756,0.97551,0.9756,12.0,0.97577,0.97584,0.97577,0.97584,12.25,True
'2018-07-20T01:14:00',0.9756,0.97575,0.9756,0.97573,27.0,0.97585,0.97596,0.97584,0.97595,35.25,False
'2018-07-20T01:15:00',0.97573,0.97576,0.97565,0.97569,44.5,0.97594,0.97598,0.9759,0.97595,53.75,False
'2018-07-20T01:16:00',0.9757,0.97574,0.97564,0.97564,54.25,0.97595,0.97598,0.9759,0.9759,54.25,False
'2018-07-20T01:17:00',0.97566,0.97567,0.97556,0.9756,67.25,0.97591,0.97592,0.97581,0.97584,73.0,False
'2018-07-20T01:18:00',0.97559,0.97565,0.97558,0.97559,71.25,0.97584,0.97591,0.97583,0.97584,69.25,False
'2018-07-20T01:19:00',0.97558,0.97562,0.97556,0.97558,39.5,0.97583,0.97588,0.9758,0.97581,42.25,False
'2018-07-20T01:20:00',0.97557,0.97558,0.97553,0.97557,42.75,0.97581,0.97584,0.97579,0.97582,43.0,True
'2018-07-20T01:21:00',0.97556,0.97567,0.97556,0.97565,34.0,0.97582,0.97593,0.97581,0.97591,44.0,True
'2018-07-20T01:22:00',0.97567,0.97577,0.97564,0.97576,64.75,0.97591,0.97601,0.97589,0.976,74.0,True
'2018-07-20T01:23:00',0.97577,0.9758,0.97555,0.9758,59.0,0.97599,0.97606,0.9758,0.97606,63.0,False
'2018-07-20T01:24:00',0.97579,0.97585,0.9757,0.97573,75.25,0.97606,0.9761,0.97593,0.97597,68.65,False
'2018-07-20T01:25:00',0.97572,0.97573,0.9756,0.97561,63.25,0.97597,0.97597,0.97584,0.97586,47.75,False
'2018-07-20T01:26:00',0.9756,0.97563,0.9756,0.9756,6.25,0.97586,0.97586,0.97586,0.97586,5.5,True
'2018-07-20T01:27:00',0.97559,0.97574,0.97559,0.97572,33.5,0.97586,0.97599,0.97586,0.97599,28.75,True
'2018-07-20T01:28:00',0.97573,0.97576,0.97573,0.97573,16.5,0.97599,0.97601,0.97599,0.976,16.25,True
'2018-07-20T01:29:00',0.97573,0.97578,0.97565,0.97574,64.75,0.97599,0.97602,0.9759,0.97599,52.5,False
'2018-07-20T01:30:00',0.97574,0.97574,0.97559,0.97559,53.75,0.976,0.976,0.97584,0.97584,39.5,True
'2018-07-20T01:31:00',0.97561,0.97566,0.9756,0.97566,19.5,0.97584,0.97588,0.97582,0.97588,15.0,True
'2018-07-20T01:32:00',0.97565,0.9758,0.97559,0.9758,72.0,0.97588,0.97605,0.97579,0.97605,60.25,True
'2018-07-20T01:33:00',0.97582,0.97595,0.97582,0.97592,49.5,0.97605,0.97619,0.97605,0.97617,58.46,True
'2018-07-20T01:34:00',0.97592,0.97601,0.97587,0.97592,72.25,0.97615,0.97625,0.97609,0.97619,74.86,True
'2018-07-20T01:35:00',0.97593,0.97597,0.97592,0.97594,33.0,0.97619,0.97623,0.97618,0.97619,35.5,True
'2018-07-20T01:36:00',0.97594,0.97599,0.97594,0.97598,37.0,0.9762,0.97624,0.97619,0.97623,39.75,True
'2018-07-20T01:37:00',0.976,0.9761,0.976,0.97608,37.0,0.97623,0.97634,0.97623,0.97633,52.05,False
'2018-07-20T01:38:00',0.97608,0.97608,0.97606,0.97608,33.0,0.97633,0.97634,0.97631,0.97632,40.87,True
'2018-07-20T01:39:00',0.97609,0.97618,0.97607,0.9761,64.5,0.97633,0.97643,0.97632,0.97635,63.51,True
'2018-07-20T01:40:00',0.97611,0.97618,0.97609,0.97615,53.0,0.97634,0.97641,0.97633,0.97636,48.85,False
'2018-07-20T01:41:00',0.97616,0.97616,0.97594,0.97595,56.5,0.97637,0.97637,0.97616,0.97617,41.38,True
'2018-07-20T01:42:00',0.97596,0.97605,0.97593,0.97599,66.0,0.97616,0.97628,0.97614,0.97621,44.5,False
'2018-07-20T01:43:00',0.976,0.97604,0.97596,0.97598,32.17,0.97621,0.97628,0.9762,0.9762,24.5,True
'2018-07-20T01:44:00',0.97598,0.97612,0.97597,0.97612,47.5,0.97621,0.97635,0.9762,0.97635,37.54,False
'2018-07-20T01:45:00',0.97612,0.97614,0.97595,0.97595,65.0,0.97634,0.97635,0.97618,0.97619,53.92,False
'2018-07-20T01:46:00',0.97594,0.97597,0.97591,0.97595,40.25,0.97616,0.9762,0.97613,0.97618,25.0,True
'2018-07-20T01:47:00',0.97595,0.97606,0.97595,0.97604,69.75,0.97617,0.97628,0.97615,0.97626,51.5,False
'2018-07-20T01:48:00',0.97602,0.97604,0.97595,0.97597,71.75,0.97625,0.97627,0.97616,0.97619,57.0,False
'2018-07-20T01:49:00',0.97596,0.97601,0.97594,0.97595,39.75,0.97619,0.97623,0.97614,0.97614,25.0,True
'2018-07-20T01:50:00',0.97594,0.97609,0.97594,0.97604,83.25,0.97614,0.97632,0.97614,0.97627,66.5,True
'2018-07-20T01:51:00',0.97604,0.97616,0.97599,0.97607,38.5,0.97626,0.9764,0.97623,0.97629,39.17,True
'2018-07-20T01:52:00',0.97606,0.97615,0.97599,0.9761,73.75,0.97631,0.97636,0.97623,0.97632,60.24,True
'2018-07-20T01:53:00',0.9761,0.97614,0.97604,0.97612,51.25,0.97633,0.97636,0.97626,0.97635,44.19,True
'2018-07-20T01:54:00',0.97614,0.97625,0.97612,0.97621,66.0,0.97636,0.97646,0.97635,0.97643,101.32,False
'2018-07-20T01:55:00',0.97621,0.97624,0.97612,0.97615,58.0,0.9764,0.97647,0.97636,0.97637,71.32,True
'2018-07-20T01:56:00',0.97615,0.9763,0.97615,0.97623,65.0,0.97636,0.97652,0.97636,0.97648,73.5,True
'2018-07-20T01:57:00',0.97625,0.9763,0.97622,0.9763,56.25,0.97647,0.97654,0.97646,0.97651,63.07,False
'2018-07-20T01:58:00',0.97629,0.9763,0.97617,0.97626,89.25,0.97651,0.97651,0.9764,0.97644,84.25,False
'2018-07-20T01:59:00',0.97627,0.97629,0.97618,0.97621,78.5,0.97646,0.9765,0.9764,0.97644,99.75,False
'2018-07-20T02:00:00',0.9762,0.97632,0.97607,0.97609,106.75,0.97643,0.97653,0.97632,0.97634,136.08,True
'2018-07-20T02:01:00',0.97609,0.97632,0.97609,0.97618,104.25,0.97634,0.97653,0.97634,0.97641,122.96,True
'2018-07-20T02:02:00',0.97618,0.97636,0.97613,0.97636,67.75,0.9764,0.97658,0.97637,0.97658,73.62,False
'2018-07-20T02:03:00',0.97633,0.9764,0.97625,0.97625,82.94,0.97654,0.97663,0.97647,0.97647,86.87,True
'2018-07-20T02:04:00',0.97626,0.9764,0.97626,0.97638,82.5,0.97648,0.97664,0.97648,0.97661,65.5,True
'2018-07-20T02:05:00',0.97641,0.97651,0.97638,0.9764,63.25,0.97661,0.97675,0.97661,0.97663,58.0,True
'2018-07-20T02:06:00',0.97639,0.97651,0.97637,0.97647,84.25,0.97664,0.97674,0.97662,0.97671,84.87,False
'2018-07-20T02:07:00',0.97647,0.97655,0.97643,0.97643,77.75,0.97669,0.97679,0.97667,0.97667,87.2,True
'2018-07-20T02:08:00',0.97643,0.97652,0.97641,0.97648,80.9,0.97668,0.97676,0.97664,0.9767,85.75,True
'2018-07-20T02:09:00',0.97648,0.97663,0.97644,0.9766,69.0,0.97671,0.97686,0.97667,0.97683,83.55,False
'2018-07-20T02:10:00',0.9766,0.97661,0.97623,0.97629,78.5,0.97682,0.97685,0.97647,0.97652,80.75,True
'2018-07-20T02:11:00',0.97631,0.97642,0.97625,0.97642,53.25,0.97652,0.97666,0.97649,0.97666,66.37,True
'2018-07-20T02:12:00',0.97645,0.97651,0.97639,0.97647,67.75,0.97666,0.97674,0.97663,0.97671,85.11,True
'2018-07-20T02:13:00',0.97648,0.97658,0.97645,0.97651,77.0,0.97671,0.97681,0.97668,0.97675,106.11,True
'2018-07-20T02:14:00',0.97651,0.97665,0.97649,0.9766,89.25,0.97676,0.9769,0.97673,0.97683,97.25,True
'2018-07-20T02:15:00',0.97658,0.97674,0.97655,0.97664,88.0,0.97682,0.97697,0.97679,0.9769,106.11,True
'2018-07-20T02:16:00',0.97666,0.97674,0.97662,0.97671,65.0,0.97691,0.97699,0.97687,0.97695,88.3,False
'2018-07-20T02:17:00',0.97674,0.97678,0.97669,0.97669,40.25,0.97697,0.97702,0.97692,0.97692,54.59,True
'2018-07-20T02:18:00',0.97668,0.97675,0.97666,0.97673,69.75,0.9769,0.97698,0.9769,0.97696,66.37,False
'2018-07-20T02:19:00',0.97672,0.97674,0.97665,0.97666,65.5,0.97696,0.97697,0.97686,0.97688,51.75,True
'2018-07-20T02:20:00',0.97665,0.97669,0.97661,0.97669,42.0,0.97688,0.97692,0.97683,0.97692,45.0,True
'2018-07-20T02:21:00',0.97668,0.97675,0.97662,0.97675,89.75,0.97692,0.97699,0.97686,0.97699,80.0,True
'2018-07-20T02:22:00',0.97675,0.97684,0.97675,0.97678,36.75,0.97701,0.97707,0.977,0.977,30.5,False
'2018-07-20T02:23:00',0.97679,0.97679,0.97672,0.97673,41.25,0.977,0.97702,0.97695,0.97698,37.25,False
'2018-07-20T02:24:00',0.97674,0.97674,0.97661,0.97662,71.12,0.97698,0.97698,0.97684,0.97685,50.5,False
'2018-07-20T02:25:00',0.97662,0.9767,0.97656,0.9766,91.06,0.97684,0.97693,0.97678,0.97684,67.25,True
'2018-07-20T02:26:00',0.97659,0.97665,0.97654,0.97663,78.74,0.97683,0.97689,0.97678,0.97685,54.0,False
'2018-07-20T02:27:00',0.97664,0.97664,0.97657,0.97663,35.5,0.97686,0.97687,0.97682,0.97684,29.0,True
'2018-07-20T02:28:00',0.97662,0.97671,0.97662,0.97666,42.07,0.97686,0.97696,0.97686,0.97691,30.25,False
'2018-07-20T02:29:00',0.97665,0.97667,0.97659,0.97664,57.25,0.9769,0.97693,0.97683,0.9769,50.75,False
'2018-07-20T02:30:00',0.97663,0.97668,0.97659,0.97664,63.0,0.97689,0.97692,0.97683,0.97688,58.5,False
'2018-07-20T02:31:00',0.97665,0.97665,0.97652,0.97655,60.62,0.97688,0.9769,0.97676,0.97678,51.75,False
'2018-07-20T02:32:00',0.97655,0.97655,0.97643,0.9765,100.87,0.97679,0.97679,0.97666,0.97674,87.75,False
'2018-07-20T02:33:00',0.97651,0.97655,0.97623,0.97631,92.0,0.97674,0.97677,0.97646,0.97655,105.75,False
'2018-07-20T02:34:00',0.97631,0.97631,0.97626,0.97628,59.0,0.97654,0.97655,0.97651,0.97653,68.2,True
'2018-07-20T02:35:00',0.97628,0.97636,0.97623,0.97635,86.25,0.97652,0.9766,0.97646,0.97657,98.37,False
'2018-07-20T02:36:00',0.97633,0.97641,0.97629,0.97631,107.62,0.97657,0.97666,0.9765,0.9765,108.0,True
'2018-07-20T02:37:00',0.97627,0.97642,0.97627,0.97636,58.0,0.9765,0.97665,0.9765,0.9766,60.25,False
'2018-07-20T02:38:00',0.97634,0.97643,0.97631,0.97632,81.12,0.9766,0.97663,0.9765,0.97652,76.5,True
'2018-07-20T02:39:00',0.97632,0.97642,0.9763,0.97639,88.75,0.97654,0.97664,0.9765,0.97662,97.5,False
'2018-07-20T02:40:00',0.97639,0.9764,0.97632,0.97635,42.0,0.9766,0.97663,0.97655,0.97658,52.25,True
'2018-07-20T02:41:00',0.97634,0.97654,0.97634,0.97648,35.5,0.97657,0.97675,0.97657,0.97671,39.0,True
'2018-07-20T02:42:00',0.9765,0.97655,0.97644,0.97649,68.0,0.97671,0.97679,0.97668,0.97674,83.5,True
'2018-07-20T02:43:00',0.97649,0.97654,0.97647,0.97653,31.5,0.97673,0.97678,0.9767,0.97677,31.25,False
'2018-07-20T02:44:00',0.97652,0.97661,0.97649,0.97651,45.5,0.97677,0.97685,0.97673,0.97673,51.5,True
'2018-07-20T02:45:00',0.97651,0.97661,0.97649,0.97658,66.5,0.97674,0.97685,0.97673,0.9768,57.25,True
'2018-07-20T02:46:00',0.97658,0.97664,0.97653,0.97664,85.75,0.97681,0.97686,0.97675,0.97686,70.25,True
'2018-07-20T02:47:00',0.97662,0.97679,0.97659,0.97678,47.25,0.97683,0.97699,0.97681,0.97699,54.74,False
'2018-07-20T02:48:00',0.97678,0.97681,0.97668,0.97668,76.5,0.97698,0.97703,0.97691,0.97691,75.5,True
'2018-07-20T02:49:00',0.97669,0.97678,0.97667,0.97677,70.0,0.97691,0.977,0.97691,0.97699,65.5,True
'2018-07-20T02:50:00',0.97677,0.97685,0.97677,0.97682,55.75,0.97698,0.97706,0.97698,0.97705,51.0,True
'2018-07-20T02:51:00',0.97682,0.97689,0.97679,0.97689,81.5,0.97704,0.97711,0.97701,0.97711,75.0,True
'2018-07-20T02:52:00',0.97688,0.97696,0.97684,0.97692,78.25,0.97711,0.97719,0.97707,0.97713,76.0,False
'2018-07-20T02:53:00',0.97692,0.97693,0.97682,0.97683,84.5,0.97712,0.97716,0.97704,0.97705,72.75,True
'2018-07-20T02:54:00',0.97683,0.97695,0.97683,0.97691,120.0,0.97707,0.97718,0.97705,0.97713,91.5,True
'2018-07-20T02:55:00',0.97694,0.97697,0.97684,0.97692,105.37,0.97714,0.97721,0.97706,0.97712,145.72,True
'2018-07-20T02:56:00',0.97691,0.97696,0.97682,0.97692,76.37,0.97712,0.97719,0.97705,0.97715,79.0,False
'2018-07-20T02:57:00',0.97694,0.97694,0.97673,0.97673,96.75,0.97715,0.97716,0.97694,0.97695,75.5,True
'2018-07-20T02:58:00',0.97672,0.97679,0.97669,0.97673,73.25,0.97695,0.97701,0.9769,0.97697,62.25,False
'2018-07-20T02:59:00',0.97672,0.97676,0.9766,0.97661,56.75,0.97696,0.97698,0.9768,0.9768,48.0,True
'2018-07-20T03:00:00',0.97661,0.97684,0.97661,0.97683,84.5,0.97681,0.97706,0.97681,0.97704,98.75,True
'2018-07-20T03:01:00',0.97684,0.97688,0.97681,0.97685,23.0,0.97705,0.9771,0.97705,0.97707,26.75,False
'2018-07-20T03:02:00',0.97683,0.97689,0.97677,0.97685,63.5,0.97705,0.97711,0.97701,0.97707,61.5,True
'2018-07-20T03:03:00',0.97686,0.97695,0.97686,0.97689,93.25,0.97708,0.97717,0.97708,0.97712,70.25,True
'2018-07-20T03:04:00',0.97689,0.97699,0.97683,0.97695,100.5,0.97711,0.97721,0.97705,0.97718,78.0,True
'2018-07-20T03:05:00',0.97695,0.97702,0.9769,0.97697,95.0,0.97717,0.97726,0.97713,0.9772,90.5,True
'2018-07-20T03:06:00',0.97695,0.97702,0.97695,0.97697,76.25,0.9772,0.97726,0.97719,0.97721,67.31,False
'2018-07-20T03:07:00',0.97696,0.97706,0.97686,0.97694,96.0,0.97721,0.9773,0.97709,0.97717,83.68,True
'2018-07-20T03:08:00',0.97694,0.977,0.9768,0.97697,130.27,0.97718,0.97723,0.97705,0.97722,104.24,True
'2018-07-20T03:09:00',0.97698,0.97728,0.97694,0.97725,111.75,0.97722,0.97751,0.97719,0.97747,102.25,False
'2018-07-20T03:10:00',0.97725,0.97725,0.97706,0.97706,88.25,0.97748,0.97748,0.97728,0.97728,96.25,True
'2018-07-20T03:11:00',0.97704,0.97711,0.97696,0.97709,137.25,0.97728,0.97735,0.97718,0.97732,116.75,False
'2018-07-20T03:12:00',0.97712,0.97714,0.97693,0.97694,139.37,0.97735,0.97737,0.97716,0.9772,123.74,True
'2018-07-20T03:13:00',0.97697,0.97704,0.97695,0.97698,88.5,0.9772,0.97727,0.97719,0.97721,94.5,True
'2018-07-20T03:14:00',0.97699,0.97709,0.97695,0.97703,67.49,0.97721,0.97732,0.97717,0.97726,72.25,False
'2018-07-20T03:15:00',0.97703,0.97731,0.97688,0.97688,126.5,0.97725,0.97754,0.97711,0.97711,143.87,False
'2018-07-20T03:16:00',0.9769,0.9769,0.97618,0.97633,272.09,0.97714,0.97715,0.97641,0.97659,265.89,False
'2018-07-20T03:17:00',0.97634,0.97637,0.97585,0.97589,192.46,0.97659,0.97661,0.97613,0.97614,213.19,False
'2018-07-20T03:18:00',0.97589,0.97599,0.97554,0.97564,294.51,0.97613,0.97624,0.97575,0.97586,276.2,False
'2018-07-20T03:19:00',0.97562,0.97567,0.9752,0.97532,220.61,0.97586,0.97591,0.97545,0.97559,227.74,False
'2018-07-20T03:20:00',0.97532,0.97544,0.97508,0.97515,195.6,0.97558,0.97566,0.97527,0.97542,213.95,False
'2018-07-20T03:21:00',0.97517,0.9753,0.97509,0.97512,202.25,0.97541,0.97555,0.97534,0.97538,216.29,False
'2018-07-20T03:22:00',0.97516,0.97534,0.97511,0.97511,193.72,0.97538,0.97558,0.97536,0.97536,201.22,False
'2018-07-20T03:23:00',0.97512,0.97514,0.97449,0.97453,255.01,0.97536,0.97537,0.97474,0.97478,241.85,True
'2018-07-20T03:24:00',0.97455,0.97455,0.97433,0.97454,194.87,0.97479,0.97479,0.97456,0.97479,196.61,False
'2018-07-20T03:25:00',0.97455,0.97456,0.97443,0.97452,131.86,0.9748,0.97482,0.9747,0.97478,138.08,True
'2018-07-20T03:26:00',0.97452,0.97461,0.97447,0.97458,134.97,0.97477,0.97486,0.97468,0.97478,146.83,True
'2018-07-20T03:27:00',0.97455,0.97466,0.97441,0.97458,137.5,0.97479,0.97489,0.97466,0.97481,165.82,True
'2018-07-20T03:28:00',0.97458,0.97498,0.97455,0.97494,162.25,0.9748,0.97521,0.97478,0.97519,221.16,False
'2018-07-20T03:29:00',0.97493,0.97495,0.97443,0.97443,192.25,0.97519,0.97521,0.97467,0.97467,181.7,True
'2018-07-20T03:30:00',0.97443,0.97453,0.9743,0.97453,145.8,0.97468,0.97478,0.97454,0.97478,160.52,False
'2018-07-20T03:31:00',0.97453,0.97456,0.97428,0.97432,163.08,0.97477,0.97482,0.97448,0.97453,138.74,False
'2018-07-20T03:32:00',0.97432,0.97432,0.97366,0.97368,239.18,0.97454,0.97454,0.97388,0.9739,207.37,False
'2018-07-20T03:33:00',0.97368,0.97368,0.97338,0.97364,192.74,0.97391,0.97391,0.97359,0.97388,185.09,False
'2018-07-20T03:34:00',0.97362,0.97373,0.97337,0.97339,214.08,0.97388,0.97398,0.97361,0.97362,199.6,False
'2018-07-20T03:35:00',0.97339,0.97349,0.97326,0.97334,253.23,0.97364,0.97372,0.97346,0.97361,249.04,False
'2018-07-20T03:36:00',0.97333,0.97335,0.97313,0.97315,216.9,0.97361,0.97361,0.97333,0.97338,248.57,True
'2018-07-20T03:37:00',0.97316,0.9736,0.97316,0.97353,189.86,0.97338,0.97384,0.97338,0.97378,205.15,False
'2018-07-20T03:38:00',0.97353,0.97367,0.97318,0.97318,200.9,0.97379,0.97391,0.97343,0.97343,186.99,False
'2018-07-20T03:39:00',0.97321,0.97336,0.97309,0.9731,226.63,0.97345,0.97359,0.97331,0.97333,265.89,True
'2018-07-20T03:40:00',0.97312,0.97335,0.97298,0.97311,226.12,0.97333,0.97358,0.97324,0.97334,233.02,False
'2018-07-20T03:41:00',0.9731,0.97318,0.97263,0.97279,250.24,0.97334,0.97343,0.97285,0.97303,205.72,False
'2018-07-20T03:42:00',0.97279,0.97324,0.97271,0.97278,266.68,0.97301,0.97349,0.97293,0.97299,204.36,True
'2018-07-20T03:43:00',0.97278,0.97318,0.97278,0.97313,163.08,0.97299,0.97341,0.97299,0.97338,156.1,False
'2018-07-20T03:44:00',0.97315,0.9732,0.97301,0.97309,127.61,0.97338,0.97343,0.97325,0.97331,143.87,False
'2018-07-20T03:45:00',0.97308,0.97308,0.9724,0.97253,225.67,0.97331,0.97331,0.97262,0.97278,230.94,True
'2018-07-20T03:46:00',0.97253,0.97294,0.97249,0.97294,228.06,0.97272,0.97319,0.97272,0.97319,205.44,True
'2018-07-20T03:47:00',0.97294,0.9731,0.97288,0.97295,156.24,0.9732,0.97334,0.9731,0.97318,128.25,True
'2018-07-20T03:48:00',0.97296,0.97317,0.97285,0.97315,160.36,0.97319,0.9734,0.9731,0.97339,158.0,True
'2018-07-20T03:49:00',0.97315,0.97322,0.97308,0.97321,137.0,0.97338,0.97345,0.97332,0.97343,139.75,True
'2018-07-20T03:50:00',0.97322,0.97356,0.97322,0.97347,153.37,0.97345,0.97378,0.97345,0.97369,164.71,True
'2018-07-20T03:51:00',0.97349,0.97364,0.97348,0.97355,163.5,0.97372,0.97388,0.97372,0.97379,139.74,True
'2018-07-20T03:52:00',0.97355,0.97391,0.97353,0.97378,157.25,0.97377,0.97414,0.97375,0.97401,141.5,False
'2018-07-20T03:53:00',0.97379,0.97389,0.97354,0.97368,175.24,0.97404,0.9741,0.97375,0.97389,142.5,True
'2018-07-20T03:54:00',0.97368,0.97398,0.97367,0.97368,161.0,0.97391,0.97421,0.9739,0.97392,153.37,False
'2018-07-20T03:55:00',0.9737,0.97376,0.97345,0.97355,156.87,0.97393,0.97399,0.97368,0.9738,154.12,True
'2018-07-20T03:56:00',0.97357,0.97362,0.97345,0.97359,166.37,0.9738,0.97386,0.97368,0.97382,158.25,True
'2018-07-20T03:57:00',0.97357,0.97369,0.97344,0.97364,149.24,0.97382,0.97393,0.97367,0.97385,143.75,True
'2018-07-20T03:58:00',0.97363,0.9739,0.97359,0.97384,196.46,0.97385,0.97412,0.97381,0.97407,138.62,True
'2018-07-20T03:59:00',0.97384,0.97422,0.97384,0.97421,150.71,0.97408,0.97443,0.97408,0.97443,124.09,False
'2018-07-20T04:00:00',0.97421,0.97424,0.97389,0.97391,160.28,0.97444,0.97446,0.97413,0.97415,122.25,False
'2018-07-20T04:01:00',0.97391,0.97397,0.97375,0.97379,116.73,0.97416,0.97421,0.97396,0.97402,127.25,True
'2018-07-20T04:02:00',0.97379,0.97391,0.97359,0.97391,134.39,0.97401,0.97413,0.97381,0.97412,130.0,True
'2018-07-20T04:03:00',0.97389,0.97411,0.9738,0.97411,127.25,0.97412,0.97434,0.97398,0.97434,118.75,True
'2018-07-20T04:04:00',0.97411,0.97437,0.97411,0.97433,134.75,0.97433,0.97461,0.97433,0.97455,127.37,True
'2018-07-20T04:05:00',0.97431,0.97583,0.97431,0.97535,309.86,0.97455,0.97605,0.97454,0.9756,330.31,False
'2018-07-20T04:06:00',0.97537,0.97547,0.97501,0.9751,282.07,0.97559,0.9757,0.97525,0.97536,271.23,True
'2018-07-20T04:07:00',0.97508,0.97528,0.97499,0.97521,182.37,0.97534,0.9755,0.97519,0.97544,183.58,False
'2018-07-20T04:08:00',0.97519,0.97521,0.97457,0.9746,201.36,0.97543,0.97543,0.9748,0.97485,201.47,True
'2018-07-20T04:09:00',0.97462,0.97499,0.97456,0.97483,162.5,0.97486,0.97522,0.97476,0.97506,195.91,True
'2018-07-20T04:10:00',0.97482,0.9749,0.97472,0.9749,134.5,0.97505,0.97514,0.97497,0.97511,195.84,False
'2018-07-20T04:11:00',0.9749,0.975,0.97478,0.97484,160.35,0.9751,0.97522,0.97504,0.97509,180.05,False
'2018-07-20T04:12:00',0.97484,0.97485,0.97468,0.97479,135.61,0.9751,0.97513,0.97491,0.975,128.73,True
'2018-07-20T04:13:00',0.97479,0.97496,0.97478,0.97483,126.24,0.97501,0.97518,0.975,0.97507,131.5,True
'2018-07-20T04:14:00',0.9748,0.97487,0.97469,0.97487,129.62,0.97506,0.97511,0.97493,0.97511,142.74,True
'2018-07-20T04:15:00',0.97483,0.97498,0.97473,0.97493,106.0,0.97509,0.9752,0.97497,0.97516,116.24,True
'2018-07-20T04:16:00',0.97493,0.97515,0.97488,0.97502,114.24,0.97513,0.9754,0.97509,0.97527,118.12,False
'2018-07-20T04:17:00',0.97504,0.9751,0.9749,0.97492,123.99,0.97527,0.97533,0.97514,0.97517,146.23,False
'2018-07-20T04:18:00',0.9749,0.97503,0.97477,0.97478,99.0,0.97515,0.97526,0.97499,0.97499,109.25,False
'2018-07-20T04:19:00',0.97477,0.97486,0.97457,0.97462,133.65,0.97499,0.9751,0.97482,0.97487,151.61,True
'2018-07-20T04:20:00',0.97462,0.97497,0.97462,0.97479,98.6,0.97485,0.97522,0.97485,0.97504,116.99,True
'2018-07-20T04:21:00',0.9748,0.97496,0.97478,0.97496,88.5,0.97505,0.97521,0.97503,0.9752,108.81,False
'2018-07-20T04:22:00',0.9749,0.97497,0.97481,0.97487,76.5,0.97515,0.97522,0.97506,0.97512,92.07,True
'2018-07-20T04:23:00',0.97486,0.97502,0.97484,0.975,60.0,0.97511,0.97526,0.97508,0.97526,73.62,False
'2018-07-20T04:24:00',0.97501,0.97503,0.97483,0.97493,77.25,0.97524,0.97529,0.97507,0.97517,101.09,True
'2018-07-20T04:25:00',0.97492,0.97506,0.97489,0.97496,87.62,0.97516,0.97531,0.97514,0.97521,99.87,True
'2018-07-20T04:26:00',0.97495,0.97525,0.97491,0.97525,87.37,0.97522,0.97551,0.97516,0.9755,92.5,False
'2018-07-20T04:27:00',0.97524,0.97529,0.97507,0.97514,122.0,0.97549,0.97553,0.97529,0.97537,133.49,False
'2018-07-20T04:28:00',0.97512,0.9752,0.97495,0.97499,127.0,0.97536,0.97545,0.97519,0.97522,118.98,False
'2018-07-20T04:29:00',0.97498,0.97515,0.97486,0.97497,125.62,0.97522,0.97536,0.97511,0.9752,147.0,True
'2018-07-20T04:30:00',0.97496,0.9751,0.97486,0.97502,170.25,0.97516,0.97532,0.97509,0.97528,137.0,True
'2018-07-20T04:31:00',0.97503,0.97533,0.97499,0.97521,168.25,0.97526,0.97557,0.97524,0.97544,169.75,False
'2018-07-20T04:32:00',0.97519,0.97529,0.97494,0.97505,155.0,0.97543,0.97549,0.97519,0.97528,147.75,False
'2018-07-20T04:33:00',0.97504,0.97508,0.97495,0.97502,118.5,0.97528,0.97532,0.97517,0.97526,129.75,False
'2018-07-20T04:34:00',0.97503,0.97509,0.97496,0.97499,112.62,0.97525,0.97534,0.97521,0.97523,103.0,True
'2018-07-20T04:35:00',0.97501,0.97513,0.97491,0.97506,109.86,0.97525,0.97537,0.97515,0.97529,112.75,False
'2018-07-20T04:36:00',0.97506,0.97507,0.97496,0.97497,89.75,0.97531,0.97531,0.97518,0.97521,72.25,True
'2018-07-20T04:37:00',0.97499,0.97509,0.97494,0.97502,92.0,0.97523,0.97532,0.97519,0.97526,85.5,False
'2018-07-20T04:38:00',0.97504,0.97507,0.97485,0.97489,82.75,0.97529,0.97532,0.97507,0.97512,96.0,True
'2018-07-20T04:39:00',0.9749,0.97541,0.9749,0.97527,133.0,0.97512,0.97562,0.97512,0.9755,158.75,True
'2018-07-20T04:40:00',0.97526,0.97538,0.97525,0.97536,109.5,0.97549,0.97561,0.97547,0.97557,122.87,True
'2018-07-20T04:41:00',0.97536,0.97542,0.97524,0.97536,140.87,0.97558,0.97564,0.97547,0.97559,139.75,True
'2018-07-20T04:42:00',0.97536,0.97556,0.97533,0.97551,139.0,0.97561,0.97578,0.97555,0.97573,154.37,False
'2018-07-20T04:43:00',0.9755,0.97558,0.97537,0.97544,99.25,0.97573,0.97578,0.97559,0.97566,97.5,True
'2018-07-20T04:44:00',0.97543,0.97562,0.9754,0.97562,65.0,0.97565,0.97584,0.97563,0.97584,65.0,False
'2018-07-20T04:45:00',0.97562,0.97562,0.97548,0.9755,61.75,0.97585,0.97585,0.97571,0.97573,84.25,False
'2018-07-20T04:46:00',0.97551,0.97557,0.97504,0.97512,168.53,0.97574,0.97581,0.97527,0.97533,167.0,True
'2018-07-20T04:47:00',0.97513,0.97541,0.97511,0.97526,125.25,0.97533,0.97564,0.97532,0.9755,131.37,False
'2018-07-20T04:48:00',0.97526,0.97543,0.97523,0.97525,70.0,0.97549,0.97565,0.97544,0.97546,86.5,False
'2018-07-20T04:49:00',0.97526,0.97528,0.97504,0.97504,87.5,0.97546,0.97549,0.97525,0.97527,104.0,False
'2018-07-20T04:50:00',0.97504,0.97518,0.97494,0.975,72.25,0.97526,0.97541,0.97516,0.9752,83.5,False
'2018-07-20T04:51:00',0.97498,0.97503,0.97489,0.97499,108.5,0.9752,0.97524,0.97513,0.97519,110.25,True
'2018-07-20T04:52:00',0.97499,0.97506,0.97493,0.97499,101.5,0.97521,0.97527,0.97515,0.97523,105.0,True
'2018-07-20T04:53:00',0.97499,0.97507,0.97487,0.97505,132.25,0.9752,0.9753,0.97508,0.97529,141.75,True
'2018-07-20T04:54:00',0.97506,0.97517,0.97504,0.97513,87.25,0.97529,0.97538,0.97528,0.97534,84.44,False
'2018-07-20T04:55:00',0.97512,0.97521,0.97499,0.97499,147.75,0.97534,0.97542,0.97518,0.97519,138.75,False
'2018-07-20T04:56:00',0.97497,0.97504,0.97482,0.97492,117.25,0.97519,0.97525,0.97504,0.97513,103.5,True
'2018-07-20T04:57:00',0.97491,0.97497,0.97488,0.97491,96.75,0.97516,0.97521,0.9751,0.97516,106.88,False
'2018-07-20T04:58:00',0.97491,0.97495,0.97479,0.97479,69.5,0.97515,0.97519,0.97503,0.97503,86.08,True
'2018-07-20T04:59:00',0.9748,0.97488,0.97476,0.97483,96.25,0.97504,0.97512,0.975,0.97505,100.69,True
'2018-07-20T05:00:00',0.97481,0.975,0.97481,0.97495,103.25,0.97505,0.97524,0.97504,0.97519,107.12,False
'2018-07-20T05:01:00',0.97496,0.97498,0.97452,0.97465,178.94,0.97519,0.97519,0.97475,0.97487,146.0,False
'2018-07-20T05:02:00',0.97466,0.97466,0.97445,0.97455,157.06,0.97488,0.97488,0.97467,0.97478,171.81,True
'2018-07-20T05:03:00',0.97454,0.97481,0.97451,0.97474,130.25,0.97477,0.97504,0.97473,0.97498,133.94,True
'2018-07-20T05:04:00',0.97473,0.97489,0.97473,0.97483,102.5,0.97498,0.97513,0.97495,0.97507,112.13,True
'2018-07-20T05:05:00',0.97481,0.97495,0.97473,0.97492,137.75,0.97507,0.97518,0.97497,0.97517,121.69,False
'2018-07-20T05:06:00',0.97492,0.97499,0.97474,0.97479,112.0,0.97518,0.97523,0.97496,0.97503,117.01,True
'2018-07-20T05:07:00',0.9748,0.97489,0.97473,0.97487,113.5,0.97505,0.9751,0.97497,0.9751,105.01,False
'2018-07-20T05:08:00',0.9749,0.97492,0.9746,0.9746,111.75,0.97511,0.97514,0.97483,0.97483,111.49,False
'2018-07-20T05:09:00',0.9746,0.97462,0.97445,0.97454,116.5,0.97484,0.97485,0.97469,0.97476,100.67,True
'2018-07-20T05:10:00',0.97452,0.97472,0.97447,0.97472,113.25,0.97477,0.97495,0.97471,0.97494,112.0,True
'2018-07-20T05:11:00',0.97473,0.97492,0.9747,0.97482,109.75,0.97495,0.97514,0.97493,0.97505,117.06,True
'2018-07-20T05:12:00',0.9748,0.97492,0.9748,0.97486,96.25,0.97505,0.97514,0.97504,0.97508,89.25,True
'2018-07-20T05:13:00',0.97486,0.97498,0.9748,0.97486,111.25,0.97509,0.97518,0.97503,0.97509,92.69,False
'2018-07-20T05:14:00',0.97486,0.97489,0.97478,0.97481,79.0,0.9751,0.9751,0.97499,0.97504,81.88,False
'2018-07-20T05:15:00',0.97482,0.97485,0.97468,0.97469,88.06,0.97505,0.97508,0.97491,0.97491,106.25,True
'2018-07-20T05:16:00',0.97472,0.97492,0.97468,0.97492,71.5,0.97492,0.97517,0.97489,0.97517,79.25,False
'2018-07-20T05:17:00',0.97492,0.97492,0.97473,0.97474,106.75,0.97516,0.97516,0.97497,0.97499,107.5,True
'2018-07-20T05:18:00',0.97473,0.9748,0.97472,0.97476,34.5,0.97496,0.97503,0.97496,0.97501,44.0,True
'2018-07-20T05:19:00',0.97478,0.97499,0.97477,0.97496,56.69,0.97501,0.97521,0.975,0.97519,64.19,True
'2018-07-20T05:20:00',0.97496,0.97515,0.97493,0.9751,91.5,0.9752,0.97535,0.97515,0.97532,114.0,True
'2018-07-20T05:21:00',0.9751,0.97532,0.97508,0.97531,85.5,0.97531,0.97554,0.97527,0.97554,117.86,True
'2018-07-20T05:22:00',0.97531,0.97548,0.9753,0.97538,83.5,0.97549,0.97566,0.97549,0.9756,89.25,False
'2018-07-20T05:23:00',0.97537,0.97539,0.97507,0.97515,97.49,0.97555,0.97561,0.97529,0.97537,95.5,True
'2018-07-20T05:24:00',0.97515,0.9752,0.97509,0.97517,70.12,0.97539,0.97543,0.97532,0.97541,88.5,True
'2018-07-20T05:25:00',0.97517,0.97523,0.97514,0.97519,68.5,0.97542,0.97546,0.97537,0.97541,71.75,False
'2018-07-20T05:26:00',0.97516,0.97521,0.97504,0.9751,78.24,0.97541,0.97544,0.97528,0.97534,87.0,False
'2018-07-20T05:27:00',0.97512,0.97513,0.97501,0.9751,72.11,0.97536,0.97538,0.97527,0.97533,61.49,False
'2018-07-20T05:28:00',0.9751,0.9751,0.97489,0.97496,92.0,0.97529,0.97532,0.97514,0.97519,78.75,False
'2018-07-20T05:29:00',0.97497,0.97497,0.97477,0.97481,104.62,0.9752,0.9752,0.97502,0.97505,96.25,True
'2018-07-20T05:30:00',0.9748,0.97496,0.9748,0.97484,60.5,0.97505,0.97521,0.97504,0.97508,63.0,True
'2018-07-20T05:31:00',0.97483,0.97491,0.97483,0.97489,42.5,0.97508,0.97514,0.97507,0.97512,48.25,True
'2018-07-20T05:32:00',0.9749,0.97501,0.97482,0.97492,85.25,0.97513,0.97523,0.97507,0.97517,98.49,True
'2018-07-20T05:33:00',0.97491,0.97502,0.97491,0.97499,45.5,0.97514,0.97522,0.97514,0.97521,51.6,False
'2018-07-20T05:34:00',0.975,0.975,0.97488,0.97494,69.25,0.97523,0.97523,0.97512,0.97518,79.4,False
'2018-07-20T05:35:00',0.97498,0.975,0.97472,0.97472,91.0,0.97521,0.97523,0.97491,0.97491,115.1,True
'2018-07-20T05:36:00',0.97471,0.97482,0.97458,0.97478,111.99,0.9749,0.97506,0.9748,0.97501,125.25,False
'2018-07-20T05:37:00',0.97478,0.97481,0.97451,0.97464,138.62,0.97503,0.97503,0.97474,0.97487,143.25,True
'2018-07-20T05:38:00',0.97464,0.97481,0.97462,0.9747,63.5,0.97486,0.97504,0.97485,0.97495,59.5,True
'2018-07-20T05:39:00',0.97471,0.97494,0.9747,0.97488,80.0,0.97496,0.97516,0.97494,0.97512,107.5,True
'2018-07-20T05:40:00',0.97486,0.97502,0.97486,0.97502,91.0,0.97509,0.97525,0.97509,0.97525,86.65,False
'2018-07-20T05:41:00',0.97502,0.97503,0.97487,0.9749,74.87,0.97525,0.97527,0.97511,0.97513,87.18,True
'2018-07-20T05:42:00',0.9749,0.9752,0.9749,0.97514,75.75,0.97515,0.97543,0.97514,0.97537,86.4,False
'2018-07-20T05:43:00',0.97515,0.97521,0.9751,0.97512,96.0,0.97537,0.97544,0.97534,0.97537,105.75,True
'2018-07-20T05:44:00',0.97513,0.97525,0.97513,0.97516,92.5,0.97536,0.97547,0.97536,0.97539,114.75,False
'2018-07-20T05:45:00',0.97516,0.97526,0.97506,0.97515,104.5,0.9754,0.9755,0.97528,0.97538,106.75,True
'2018-07-20T05:46:00',0.97515,0.97518,0.97513,0.97516,41.5,0.97537,0.97541,0.97536,0.97541,56.25,True
'2018-07-20T05:47:00',0.97516,0.97522,0.9751,0.97522,79.5,0.9754,0.97545,0.97534,0.97543,98.06,True
'2018-07-20T05:48:00',0.97523,0.97527,0.97517,0.97525,92.25,0.97544,0.97551,0.97539,0.97547,92.8,False
'2018-07-20T05:49:00',0.97525,0.97525,0.97506,0.97507,79.5,0.97549,0.97549,0.9753,0.97531,64.99,True
'2018-07-20T05:50:00',0.97507,0.97527,0.97507,0.97525,53.75,0.9753,0.9755,0.9753,0.97548,48.5,False
'2018-07-20T05:51:00',0.97525,0.97526,0.97513,0.97519,95.0,0.97547,0.97549,0.97535,0.97541,78.5,True
'2018-07-20T05:52:00',0.97518,0.97526,0.97513,0.97522,90.26,0.97538,0.97548,0.97535,0.97544,80.5,True
'2018-07-20T05:53:00',0.97523,0.97531,0.97523,0.97526,48.0,0.97546,0.97554,0.97546,0.9755,44.5,True
'2018-07-20T05:54:00',0.97527,0.97533,0.97523,0.97528,51.75,0.9755,0.97555,0.97545,0.9755,48.49,False
'2018-07-20T05:55:00',0.97527,0.97534,0.97521,0.97521,65.25,0.97551,0.97557,0.97544,0.97544,56.25,True
'2018-07-20T05:56:00',0.97519,0.97533,0.97519,0.97526,77.0,0.97544,0.97556,0.97542,0.97549,78.3,False
'2018-07-20T05:57:00',0.97528,0.97529,0.97519,0.97524,43.75,0.97551,0.97552,0.97544,0.97547,44.5,True
'2018-07-20T05:58:00',0.97524,0.97533,0.97523,0.97529,69.25,0.97548,0.97556,0.97548,0.97552,81.56,True
'2018-07-20T05:59:00',0.97528,0.97531,0.97523,0.97531,35.75,0.97552,0.97554,0.97546,0.97554,40.27,False
'2018-07-20T06:00:00',0.97531,0.97537,0.9753,0.9753,60.5,0.97554,0.9756,0.97553,0.97553,80.62,False
'2018-07-20T06:01:00',0.9753,0.97532,0.97523,0.97524,36.0,0.97552,0.97556,0.97546,0.97548,34.75,True
'2018-07-20T06:02:00',0.97523,0.97537,0.97523,0.97535,35.75,0.97548,0.9756,0.97547,0.97559,45.25,False
'2018-07-20T06:03:00',0.97534,0.97537,0.97524,0.97526,46.75,0.97559,0.9756,0.97547,0.97547,43.0,False
'2018-07-20T06:04:00',0.97525,0.9753,0.97517,0.9752,70.75,0.97547,0.97551,0.97541,0.97543,73.62,True
'2018-07-20T06:05:00',0.97519,0.97533,0.97517,0.97532,43.0,0.97542,0.97556,0.9754,0.97555,45.25,True
'2018-07-20T06:06:00',0.97532,0.97541,0.97529,0.97541,47.0,0.97556,0.97565,0.97552,0.97563,46.5,True
'2018-07-20T06:07:00',0.97541,0.97548,0.97537,0.97543,46.5,0.97562,0.97569,0.97559,0.97568,59.0,False
'2018-07-20T06:08:00',0.97545,0.97548,0.97526,0.97529,54.49,0.97567,0.9757,0.9755,0.97552,59.5,True
'2018-07-20T06:09:00',0.9753,0.97539,0.97528,0.97537,55.75,0.97552,0.97564,0.97551,0.9756,71.25,False
'2018-07-20T06:10:00',0.97535,0.97538,0.97514,0.97522,100.75,0.9756,0.97561,0.97538,0.97546,97.87,False
'2018-07-20T06:11:00',0.97522,0.97523,0.97506,0.97511,58.66,0.97545,0.97548,0.97529,0.97536,49.12,False
'2018-07-20T06:12:00',0.97512,0.97515,0.97504,0.97507,72.0,0.97538,0.97539,0.97527,0.9753,61.12,True
'2018-07-20T06:13:00',0.9751,0.97515,0.97505,0.97508,88.0,0.97529,0.97535,0.97529,0.9753,90.12,True
'2018-07-20T06:14:00',0.97509,0.97528,0.97509,0.97528,48.75,0.97532,0.97551,0.97532,0.97551,47.5,False
'2018-07-20T06:15:00',0.97527,0.97531,0.97518,0.97521,55.75,0.9755,0.97553,0.97541,0.97543,69.49,False
'2018-07-20T06:16:00',0.97525,0.97527,0.9751,0.97521,70.5,0.97542,0.97547,0.9753,0.97542,72.25,True
'2018-07-20T06:17:00',0.97522,0.97532,0.97507,0.97529,66.0,0.97542,0.9755,0.97526,0.97549,68.25,False
'2018-07-20T06:18:00',0.9753,0.97533,0.97516,0.97516,76.25,0.97548,0.97555,0.97537,0.97537,56.12,True
'2018-07-20T06:19:00',0.97516,0.97522,0.97513,0.97517,47.5,0.97538,0.97543,0.97535,0.97538,40.0,True
'2018-07-20T06:20:00',0.97518,0.97526,0.97515,0.97519,45.0,0.9754,0.97549,0.97538,0.97542,50.5,False
'2018-07-20T06:21:00',0.97519,0.97519,0.97512,0.97512,24.25,0.97541,0.97542,0.97534,0.97534,26.37,True
'2018-07-20T06:22:00',0.97513,0.97523,0.97511,0.97513,43.75,0.97534,0.97543,0.97534,0.97536,54.24,False
'2018-07-20T06:23:00',0.97513,0.97521,0.97511,0.97512,52.0,0.97535,0.97544,0.97533,0.97534,58.12,True
'2018-07-20T06:24:00',0.97512,0.97526,0.97511,0.9752,85.75,0.97533,0.9755,0.97532,0.97541,102.5,False
'2018-07-20T06:25:00',0.97516,0.9752,0.97513,0.97518,73.75,0.9754,0.97542,0.97536,0.9754,84.36,True
'2018-07-20T06:26:00',0.97517,0.97525,0.97515,0.97524,27.0,0.9754,0.97547,0.97538,0.97546,40.25,False
'2018-07-20T06:27:00',0.97523,0.97524,0.97515,0.97516,36.75,0.97545,0.97547,0.97537,0.97539,56.37,False
'2018-07-20T06:28:00',0.97515,0.97516,0.975,0.9751,55.0,0.97539,0.97539,0.97522,0.97532,56.25,False
'2018-07-20T06:29:00',0.97511,0.97511,0.97499,0.97505,64.0,0.97532,0.97533,0.97519,0.97527,64.75,False
'2018-07-20T06:30:00',0.97506,0.97506,0.97498,0.97502,73.39,0.97526,0.97528,0.97519,0.97524,71.37,False
'2018-07-20T06:31:00',0.97501,0.97507,0.97492,0.97496,51.6,0.97524,0.9753,0.97515,0.97517,58.57,False
'2018-07-20T06:32:00',0.97496,0.97496,0.97489,0.97492,43.0,0.97518,0.97518,0.97512,0.97515,33.5,True
'2018-07-20T06:33:00',0.97492,0.97501,0.97492,0.97497,52.25,0.97516,0.97523,0.97514,0.97517,46.0,True
'2018-07-20T06:34:00',0.97497,0.97504,0.97493,0.97503,70.75,0.97518,0.97524,0.97514,0.97523,72.37,True
'2018-07-20T06:35:00',0.97502,0.97509,0.97499,0.97503,70.5,0.97524,0.9753,0.97522,0.97527,64.86,True
'2018-07-20T06:36:00',0.97503,0.9751,0.97503,0.97506,28.0,0.97525,0.97531,0.97524,0.97528,27.74,True
'2018-07-20T06:37:00',0.97505,0.97512,0.97503,0.97511,31.5,0.97527,0.97535,0.97524,0.97532,35.75,True
'2018-07-20T06:38:00',0.97511,0.97529,0.9751,0.97528,57.37,0.97533,0.97551,0.97533,0.97549,66.75,True
'2018-07-20T06:39:00',0.97526,0.97533,0.97526,0.97531,49.25,0.9755,0.97555,0.97548,0.97551,54.75,True
'2018-07-20T06:40:00',0.97529,0.97537,0.97527,0.97534,40.75,0.9755,0.97558,0.9755,0.97557,43.75,False
'2018-07-20T06:41:00',0.97534,0.97534,0.97521,0.97521,38.24,0.97555,0.97556,0.97542,0.97545,39.5,True
'2018-07-20T06:42:00',0.97522,0.97531,0.97517,0.9753,30.5,0.97546,0.97554,0.97539,0.97554,32.75,True
'2018-07-20T06:43:00',0.97529,0.97538,0.97527,0.97537,52.0,0.97553,0.97561,0.97549,0.97559,49.75,False
'2018-07-20T06:44:00',0.97537,0.97537,0.97529,0.97533,67.0,0.97558,0.97559,0.97551,0.97555,48.0,False
'2018-07-20T06:45:00',0.97532,0.97534,0.97517,0.97521,96.0,0.97555,0.97556,0.9754,0.97542,75.5,False
'2018-07-20T06:46:00',0.9752,0.97522,0.97516,0.97517,63.12,0.97542,0.97544,0.97539,0.97541,59.0,True
'2018-07-20T06:47:00',0.97518,0.97522,0.97516,0.97519,59.99,0.97541,0.97544,0.9754,0.97542,66.62,True
'2018-07-20T06:48:00',0.97519,0.97529,0.97517,0.97529,40.5,0.9754,0.97554,0.9754,0.97553,42.37,True
'2018-07-20T06:49:00',0.9753,0.97539,0.97519,0.9753,94.25,0.97554,0.97564,0.97542,0.97552,95.5,True
'2018-07-20T06:50:00',0.9753,0.97534,0.97528,0.97532,44.75,0.97554,0.97557,0.97552,0.97556,44.25,False
'2018-07-20T06:51:00',0.97532,0.97538,0.9752,0.97528,54.0,0.97555,0.97559,0.97543,0.97551,51.75,True
'2018-07-20T06:52:00',0.97527,0.9755,0.97527,0.97541,50.37,0.97551,0.97569,0.9755,0.97562,51.0,True
'2018-07-20T06:53:00',0.97543,0.97593,0.97541,0.97593,131.75,0.97562,0.97615,0.97562,0.97615,140.71,True
'2018-07-20T06:54:00',0.97592,0.9761,0.97574,0.97608,151.25,0.97613,0.97632,0.97596,0.97632,175.52,False
'2018-07-20T06:55:00',0.97608,0.97621,0.97595,0.97603,139.5,0.97631,0.97643,0.97618,0.97625,176.37,True
'2018-07-20T06:56:00',0.97604,0.97616,0.97586,0.97614,141.0,0.97626,0.97637,0.97608,0.97636,136.86,False
'2018-07-20T06:57:00',0.97615,0.97619,0.976,0.97614,97.87,0.97636,0.97642,0.97623,0.97634,103.25,True
'2018-07-20T06:58:00',0.97614,0.97621,0.97609,0.97621,84.81,0.97635,0.97643,0.9763,0.97643,76.36,True
'2018-07-20T06:59:00',0.9762,0.97635,0.97616,0.97623,101.5,0.97643,0.97658,0.97639,0.97645,124.19,True
'2018-07-20T07:00:00',0.97622,0.97638,0.97617,0.97638,70.5,0.97645,0.97661,0.97637,0.97661,95.69,False
'2018-07-20T07:01:00',0.97639,0.97641,0.97635,0.97636,34.0,0.97661,0.97662,0.97658,0.9766,46.0,False
'2018-07-20T07:02:00',0.97638,0.97639,0.9762,0.97627,111.62,0.97661,0.97662,0.97642,0.97646,94.75,False
'2018-07-20T07:03:00',0.97626,0.97628,0.97616,0.97621,49.5,0.97646,0.97648,0.97639,0.97642,50.0,False
'2018-07-20T07:04:00',0.97619,0.97624,0.97608,0.97612,72.25,0.97642,0.97645,0.9763,0.97632,82.5,True
'2018-07-20T07:05:00',0.97611,0.97638,0.9761,0.97628,86.75,0.97632,0.97656,0.97631,0.97649,80.5,True
'2018-07-20T07:06:00',0.97628,0.97647,0.97627,0.97645,74.44,0.97648,0.97668,0.97647,0.97667,61.5,True
'2018-07-20T07:07:00',0.97648,0.97659,0.97638,0.9765,100.75,0.97671,0.97678,0.9766,0.9767,91.25,False
'2018-07-20T07:08:00',0.97651,0.97651,0.9763,0.97632,54.37,0.9767,0.9767,0.97653,0.97654,48.75,True
'2018-07-20T07:09:00',0.97632,0.9764,0.97625,0.9764,78.75,0.97652,0.97663,0.97648,0.97663,62.25,True
'2018-07-20T07:10:00',0.9764,0.97651,0.97632,0.97647,79.69,0.97662,0.97673,0.97655,0.97669,63.25,True
'2018-07-20T07:11:00',0.97648,0.97656,0.97643,0.97648,70.25,0.9767,0.9768,0.97665,0.97671,53.75,True
'2018-07-20T07:12:00',0.9765,0.97678,0.9765,0.97674,92.25,0.97673,0.977,0.97672,0.97698,83.44,True
'2018-07-20T07:13:00',0.97675,0.97686,0.97667,0.97681,126.75,0.97698,0.97707,0.97691,0.97706,118.19,False
'2018-07-20T07:14:00',0.97682,0.97684,0.9767,0.97679,112.75,0.97707,0.97707,0.97692,0.97704,89.25,False
'2018-07-20T07:15:00',0.97679,0.97681,0.97664,0.9767,142.5,0.97703,0.97703,0.97687,0.97689,118.5,False
'2018-07-20T07:16:00',0.97669,0.97676,0.97655,0.97658,125.99,0.97689,0.97698,0.97678,0.9768,101.75,False
'2018-07-20T07:17:00',0.97659,0.97662,0.97643,0.97657,109.12,0.9768,0.97684,0.97665,0.97681,95.69,True
'2018-07-20T07:18:00',0.97656,0.97673,0.97656,0.9767,71.5,0.97681,0.97693,0.97679,0.97692,70.5,True
'2018-07-20T07:19:00',0.9767,0.97681,0.97668,0.97678,84.0,0.97691,0.97704,0.9769,0.977,84.12,True
'2018-07-20T07:20:00',0.97677,0.97684,0.97672,0.9768,125.5,0.97695,0.97706,0.97693,0.97703,124.5,False
'2018-07-20T07:21:00',0.97679,0.97695,0.97674,0.9768,101.25,0.97701,0.97717,0.97696,0.97701,105.75,False
'2018-07-20T07:22:00',0.9768,0.97689,0.97667,0.97672,102.5,0.977,0.97712,0.97689,0.97693,116.31,True
'2018-07-20T07:23:00',0.97671,0.97681,0.97661,0.97673,74.75,0.97693,0.97701,0.97685,0.97696,79.25,False
'2018-07-20T07:24:00',0.97674,0.97681,0.97662,0.97669,93.75,0.97697,0.97704,0.97686,0.97691,109.38,True
'2018-07-20T07:25:00',0.9767,0.97676,0.97665,0.9767,85.19,0.97691,0.97697,0.97686,0.97691,90.69,True
'2018-07-20T07:26:00',0.97668,0.97672,0.97664,0.97672,98.62,0.9769,0.97693,0.97684,0.97693,78.5,False
'2018-07-20T07:27:00',0.9767,0.9767,0.97643,0.9765,114.87,0.97687,0.97691,0.97665,0.97672,90.0,True
'2018-07-20T07:28:00',0.9765,0.97683,0.97649,0.97672,117.0,0.9767,0.97705,0.9767,0.97692,122.75,True
'2018-07-20T07:29:00',0.97671,0.97681,0.97665,0.97675,123.25,0.97692,0.97703,0.97686,0.97697,135.25,True
'2018-07-20T07:30:00',0.97675,0.97679,0.97666,0.97676,89.25,0.97698,0.97699,0.97685,0.97696,91.25,False
'2018-07-20T07:31:00',0.97677,0.97685,0.97667,0.97672,130.5,0.97696,0.97707,0.9769,0.97696,122.5,True
'2018-07-20T07:32:00',0.97673,0.97699,0.97673,0.97693,150.62,0.97697,0.9772,0.97697,0.97716,151.0,True
'2018-07-20T07:33:00',0.97695,0.97723,0.97691,0.97715,199.37,0.97718,0.97743,0.97714,0.97735,162.82,True
'2018-07-20T07:34:00',0.97715,0.97721,0.97711,0.97717,115.5,0.97736,0.97743,0.97733,0.97739,97.0,True
'2018-07-20T07:35:00',0.97718,0.97734,0.97715,0.97729,98.5,0.9774,0.97757,0.97737,0.97751,125.23,False
'2018-07-20T07:36:00',0.97733,0.97738,0.97726,0.9773,124.5,0.97751,0.9776,0.97745,0.97749,151.63,False
'2018-07-20T07:37:00',0.97736,0.9774,0.97724,0.97728,122.86,0.97753,0.9776,0.97748,0.9775,165.22,False
'2018-07-20T07:38:00',0.97726,0.97732,0.97709,0.97714,154.87,0.97748,0.97755,0.9773,0.97734,134.1,True
'2018-07-20T07:39:00',0.97714,0.97741,0.9771,0.97741,92.0,0.97735,0.97762,0.97731,0.97761,112.0,False
'2018-07-20T07:40:00',0.9774,0.97744,0.97732,0.97739,172.69,0.97761,0.97767,0.97751,0.97762,167.1,False
'2018-07-20T07:41:00',0.97738,0.9774,0.97733,0.97737,84.68,0.97761,0.97762,0.97754,0.9776,80.0,False
'2018-07-20T07:42:00',0.97738,0.97743,0.97734,0.97734,90.18,0.97761,0.97765,0.97756,0.97759,92.25,False
'2018-07-20T07:43:00',0.97734,0.9774,0.97722,0.97734,116.19,0.97758,0.97762,0.97743,0.97755,126.1,True
'2018-07-20T07:44:00',0.97734,0.97749,0.97733,0.97742,80.0,0.97756,0.97772,0.97754,0.97764,97.05,False
'2018-07-20T07:45:00',0.97741,0.97749,0.97738,0.97741,98.5,0.97764,0.97773,0.97758,0.97764,114.25,True
'2018-07-20T07:46:00',0.97741,0.97747,0.9773,0.97744,122.25,0.97765,0.97771,0.97754,0.97767,136.67,True
'2018-07-20T07:47:00',0.97745,0.97753,0.97738,0.97745,88.75,0.97767,0.97775,0.97761,0.97766,83.12,True
'2018-07-20T07:48:00',0.97744,0.97748,0.97738,0.97745,76.75,0.97768,0.97772,0.97761,0.97767,76.3,False
'2018-07-20T07:49:00',0.97746,0.97751,0.97737,0.97743,92.75,0.97767,0.97772,0.9776,0.97765,116.87,False
'2018-07-20T07:50:00',0.97739,0.9775,0.97733,0.97739,83.25,0.9776,0.97773,0.97755,0.97761,107.05,False
'2018-07-20T07:51:00',0.97737,0.97747,0.97727,0.97728,84.0,0.9776,0.97769,0.97749,0.97749,102.25,False
'2018-07-20T07:52:00',0.97736,0.97736,0.97719,0.97724,83.5,0.97759,0.97759,0.97737,0.97747,99.35,True
'2018-07-20T07:53:00',0.97725,0.97743,0.97722,0.97734,112.12,0.97749,0.97764,0.97745,0.97757,126.75,True
'2018-07-20T07:54:00',0.97735,0.97739,0.97732,0.97738,51.75,0.97757,0.97763,0.97754,0.97761,62.95,True
'2018-07-20T07:55:00',0.97735,0.97751,0.97734,0.97744,81.49,0.9776,0.97774,0.97757,0.97767,79.6,False
'2018-07-20T07:56:00',0.97746,0.97746,0.97731,0.97731,90.5,0.97768,0.97768,0.97754,0.97754,87.25,True
'2018-07-20T07:57:00',0.97729,0.97741,0.97728,0.97735,99.95,0.97751,0.97762,0.97751,0.97759,91.69,False
'2018-07-20T07:58:00',0.97737,0.97738,0.97716,0.97721,79.75,0.97759,0.97762,0.97739,0.97744,73.25,False
'2018-07-20T07:59:00',0.97718,0.9772,0.97716,0.97716,30.5,0.97742,0.97743,0.97739,0.9774,34.75,True
'2018-07-20T08:00:00',0.97716,0.97735,0.97715,0.97735,84.0,0.97738,0.97755,0.97738,0.97755,79.5,True
'2018-07-20T08:01:00',0.97735,0.97768,0.97724,0.9776,148.11,0.97756,0.97788,0.97747,0.9778,164.98,False
'2018-07-20T08:02:00',0.97757,0.97758,0.97744,0.97753,127.25,0.97781,0.97781,0.97761,0.97774,158.35,True
'2018-07-20T08:03:00',0.97754,0.97765,0.97745,0.97755,142.37,0.97774,0.97787,0.97767,0.97778,170.62,True
'2018-07-20T08:04:00',0.97755,0.97763,0.97752,0.97762,50.5,0.97776,0.97786,0.97776,0.97783,55.37,True
'2018-07-20T08:05:00',0.97762,0.97802,0.97762,0.97799,119.0,0.97784,0.97823,0.97784,0.9782,138.89,True
'2018-07-20T08:06:00',0.97801,0.97811,0.9779,0.97799,102.0,0.97821,0.97833,0.97812,0.97821,107.06,False
'2018-07-20T08:07:00',0.97798,0.97798,0.97773,0.97785,120.25,0.97821,0.97821,0.97795,0.97806,138.88,False
'2018-07-20T08:08:00',0.97783,0.97785,0.9776,0.97762,133.87,0.97807,0.97808,0.97783,0.97784,127.16,False
'2018-07-20T08:09:00',0.97761,0.97776,0.97748,0.97759,216.54,0.97783,0.97797,0.97769,0.9778,178.18,False
'2018-07-20T08:10:00',0.9776,0.97768,0.97748,0.9775,154.28,0.9778,0.97791,0.9777,0.97772,123.5,True
'2018-07-20T08:11:00',0.97751,0.97764,0.97751,0.9776,137.99,0.97773,0.97786,0.97773,0.9778,144.75,False
'2018-07-20T08:12:00',0.97761,0.97761,0.97732,0.97736,74.0,0.97781,0.97782,0.97753,0.97759,70.5,True
'2018-07-20T08:13:00',0.97738,0.97759,0.97732,0.97749,175.2,0.97759,0.97774,0.97753,0.9777,130.25,True
'2018-07-20T08:14:00',0.97749,0.97768,0.97749,0.97755,145.06,0.97771,0.97788,0.97768,0.97777,142.99,True
'2018-07-20T08:15:00',0.97755,0.97773,0.97755,0.97768,106.44,0.97776,0.97796,0.97775,0.9779,124.75,False
'2018-07-20T08:16:00',0.97767,0.97776,0.97763,0.97767,79.0,0.97789,0.97797,0.97782,0.97782,73.37,False
'2018-07-20T08:17:00',0.97767,0.97772,0.97747,0.97759,128.98,0.97784,0.97791,0.97769,0.97776,101.25,False
'2018-07-20T08:18:00',0.97757,0.97757,0.97732,0.97744,205.6,0.97776,0.97777,0.97747,0.9776,158.24,True
'2018-07-20T08:19:00',0.97744,0.97759,0.97735,0.97745,113.44,0.97762,0.97775,0.97756,0.97766,101.75,True
'2018-07-20T08:20:00',0.97746,0.97768,0.97746,0.9776,113.19,0.97766,0.97789,0.97766,0.97781,121.0,False
'2018-07-20T08:21:00',0.97759,0.97764,0.97741,0.97741,93.47,0.9778,0.97785,0.97762,0.97763,92.0,False
'2018-07-20T08:22:00',0.97742,0.97744,0.97732,0.97733,70.7,0.97763,0.97765,0.97753,0.97755,79.25,True
'2018-07-20T08:23:00',0.97734,0.97738,0.97725,0.97738,62.92,0.97755,0.9776,0.97745,0.9776,74.0,False
'2018-07-20T08:24:00',0.97739,0.97739,0.97729,0.9773,54.1,0.9776,0.9776,0.97751,0.97752,58.25,True
'2018-07-20T08:25:00',0.97729,0.97737,0.97725,0.97735,70.0,0.97751,0.9776,0.97747,0.97758,61.25,False
'2018-07-20T08:26:00',0.97737,0.97738,0.97718,0.97721,97.03,0.97758,0.97761,0.97738,0.97744,72.74,True
'2018-07-20T08:27:00',0.97721,0.9773,0.97717,0.9773,84.09,0.97745,0.97752,0.9774,0.9775,67.75,False
'2018-07-20T08:28:00',0.9773,0.97731,0.97714,0.97714,85.89,0.97751,0.97756,0.97735,0.97737,103.99,False
'2018-07-20T08:29:00',0.97717,0.97717,0.97704,0.97709,101.95,0.97739,0.97739,0.97726,0.97732,102.35,False
'2018-07-20T08:30:00',0.97711,0.97721,0.97702,0.97704,129.11,0.97732,0.97743,0.97723,0.97725,130.0,False
'2018-07-20T08:31:00',0.97705,0.97705,0.97678,0.97681,110.82,0.97725,0.97725,0.977,0.97701,135.5,False
'2018-07-20T08:32:00',0.97681,0.97697,0.97675,0.97677,151.11,0.977,0.97716,0.97697,0.97697,169.85,False
'2018-07-20T08:33:00',0.97677,0.97681,0.97657,0.9766,152.31,0.97699,0.97704,0.97681,0.97683,147.37,True
'2018-07-20T08:34:00',0.9766,0.97668,0.97645,0.97662,233.55,0.97684,0.97691,0.97667,0.97686,221.77,False
'2018-07-20T08:35:00',0.97662,0.97675,0.97648,0.97649,159.41,0.97685,0.97697,0.97671,0.97673,157.25,True
'2018-07-20T08:36:00',0.97651,0.97656,0.97633,0.9765,157.81,0.97672,0.9768,0.97655,0.97673,141.75,True
'2018-07-20T08:37:00',0.97649,0.97676,0.97643,0.97672,114.0,0.9767,0.97697,0.97666,0.97696,98.5,False
'2018-07-20T08:38:00',0.97672,0.97679,0.97666,0.9767,128.6,0.97696,0.97701,0.97688,0.97692,106.37,True
'2018-07-20T08:39:00',0.97672,0.97687,0.97672,0.97686,98.6,0.97693,0.97708,0.97693,0.97708,100.44,False
'2018-07-20T08:40:00',0.97685,0.97692,0.97673,0.97685,145.85,0.97707,0.97715,0.97695,0.97706,149.81,False
'2018-07-20T08:41:00',0.97684,0.97689,0.97676,0.97678,101.5,0.97706,0.97711,0.97698,0.977,87.24,False
'2018-07-20T08:42:00',0.97679,0.97686,0.97671,0.97675,85.25,0.97701,0.97709,0.97696,0.97698,72.25,True
'2018-07-20T08:43:00',0.97673,0.97681,0.97665,0.97679,92.44,0.97698,0.97704,0.97688,0.97702,104.75,True
'2018-07-20T08:44:00',0.97678,0.97695,0.97678,0.97686,177.69,0.97703,0.97717,0.97702,0.9771,149.56,False
'2018-07-20T08:45:00',0.97685,0.97687,0.97672,0.97682,158.01,0.9771,0.9771,0.97694,0.97701,140.5,False
'2018-07-20T08:46:00',0.97678,0.97678,0.97666,0.97666,97.1,0.977,0.977,0.97689,0.97689,112.5,False
'2018-07-20T08:47:00',0.97666,0.97669,0.97658,0.97658,105.5,0.9769,0.97691,0.97679,0.97681,98.38,False
'2018-07-20T08:48:00',0.97658,0.9767,0.97654,0.97654,121.44,0.97682,0.97692,0.97675,0.97676,114.79,True
'2018-07-20T08:49:00',0.97656,0.97667,0.97638,0.97664,158.56,0.97676,0.97689,0.9766,0.97688,142.62,True
'2018-07-20T08:50:00',0.97665,0.97682,0.97665,0.97672,91.47,0.97688,0.97704,0.97688,0.97695,89.06,False
'2018-07-20T08:51:00',0.97672,0.97672,0.97649,0.97659,122.75,0.97694,0.97694,0.9767,0.97683,136.44,False
'2018-07-20T08:52:00',0.9766,0.97665,0.97654,0.97659,76.25,0.97681,0.97688,0.97676,0.97681,76.24,True
'2018-07-20T08:53:00',0.9766,0.97662,0.97653,0.9766,63.62,0.97681,0.97686,0.97676,0.97682,68.12,True
'2018-07-20T08:54:00',0.97659,0.97669,0.97656,0.97667,76.22,0.97683,0.97691,0.97678,0.9769,70.19,False
'2018-07-20T08:55:00',0.97666,0.9767,0.97659,0.97663,85.18,0.9769,0.97692,0.97681,0.97687,85.91,False
'2018-07-20T08:56:00',0.97664,0.97664,0.97648,0.97655,128.87,0.97687,0.97688,0.97669,0.97677,100.94,True
'2018-07-20T08:57:00',0.97653,0.97666,0.97645,0.97656,115.19,0.97676,0.97689,0.97664,0.97679,114.97,True
'2018-07-20T08:58:00',0.97655,0.97667,0.97649,0.97661,117.94,0.97679,0.97689,0.97673,0.97683,107.29,True
'2018-07-20T08:59:00',0.9766,0.97672,0.9766,0.97664,91.48,0.97683,0.97692,0.97682,0.97685,96.94,True
'2018-07-20T09:00:00',0.97666,0.97695,0.97659,0.97673,159.0,0.97686,0.97714,0.97681,0.97694,152.97,False
'2018-07-20T09:01:00',0.97674,0.97678,0.97654,0.97662,130.75,0.97694,0.97698,0.97676,0.97685,119.5,True
'2018-07-20T09:02:00',0.97663,0.97668,0.97653,0.97667,118.43,0.97685,0.97689,0.97676,0.97688,130.24,False
'2018-07-20T09:03:00',0.97667,0.97669,0.97628,0.97628,176.66,0.97689,0.97691,0.97647,0.97649,144.1,False
'2018-07-20T09:04:00',0.97628,0.97639,0.97613,0.97616,144.44,0.97647,0.97661,0.97633,0.97637,123.25,False
'2018-07-20T09:05:00',0.97617,0.97618,0.97604,0.97608,126.06,0.97639,0.97639,0.97626,0.97628,108.19,False
'2018-07-20T09:06:00',0.97608,0.9762,0.976,0.97602,132.03,0.97629,0.97642,0.97621,0.97625,126.1,False
'2018-07-20T09:07:00',0.97601,0.97614,0.97599,0.976,130.79,0.97625,0.97634,0.97621,0.97622,103.24,True
'2018-07-20T09:08:00',0.976,0.97628,0.97599,0.97625,159.14,0.97624,0.9765,0.97619,0.97647,129.62,True
'2018-07-20T09:09:00',0.97624,0.97628,0.97617,0.97628,141.29,0.97647,0.97649,0.97639,0.97648,141.36,False
'2018-07-20T09:10:00',0.97629,0.97629,0.97608,0.97617,104.49,0.9765,0.9765,0.97631,0.97639,101.5,False
'2018-07-20T09:11:00',0.97616,0.97622,0.97606,0.97615,136.68,0.97639,0.97645,0.97627,0.97636,113.62,False
'2018-07-20T09:12:00',0.97614,0.97614,0.97601,0.97611,106.85,0.97635,0.97635,0.97625,0.97632,104.05,False
'2018-07-20T09:13:00',0.9761,0.97614,0.97602,0.97607,109.87,0.97633,0.97635,0.97624,0.97629,97.93,True
'2018-07-20T09:14:00',0.97607,0.97627,0.97605,0.97619,158.34,0.97627,0.97649,0.97625,0.97641,133.87,False
'2018-07-20T09:15:00',0.97618,0.97627,0.97599,0.97604,117.87,0.97641,0.97647,0.97621,0.97626,117.75,True
'2018-07-20T09:16:00',0.97604,0.97618,0.97604,0.97607,77.25,0.97625,0.97638,0.97625,0.97626,98.7,False
'2018-07-20T09:17:00',0.97604,0.97606,0.97589,0.97596,167.13,0.97626,0.97626,0.9761,0.97613,138.12,True
'2018-07-20T09:18:00',0.97596,0.9761,0.97588,0.97608,149.12,0.97612,0.97633,0.97608,0.97631,132.85,False
'2018-07-20T09:19:00',0.97607,0.97616,0.9759,0.97603,122.37,0.97631,0.97638,0.97612,0.97625,139.57,False
'2018-07-20T09:20:00',0.97604,0.97614,0.97596,0.97601,111.46,0.97626,0.97634,0.97619,0.97621,123.44,False
'2018-07-20T09:21:00',0.97601,0.97601,0.97541,0.97579,226.14,0.97622,0.97622,0.97563,0.97599,184.62,False
'2018-07-20T09:22:00',0.97579,0.97591,0.97553,0.97561,175.94,0.97601,0.97611,0.97575,0.9758,188.31,True
'2018-07-20T09:23:00',0.97558,0.97599,0.97558,0.97596,119.19,0.9758,0.97619,0.97578,0.97615,151.71,True
'2018-07-20T09:24:00',0.97596,0.97603,0.9759,0.97596,120.75,0.97614,0.97621,0.97611,0.97618,133.44,True
'2018-07-20T09:25:00',0.97597,0.97605,0.9759,0.97599,118.19,0.97616,0.97627,0.9761,0.9762,116.51,True
'2018-07-20T09:26:00',0.976,0.97619,0.97595,0.97618,135.95,0.97622,0.97641,0.97618,0.97641,109.5,False
'2018-07-20T09:27:00',0.97619,0.97631,0.97608,0.97618,153.98,0.97641,0.9765,0.9763,0.97639,117.5,True
'2018-07-20T09:28:00',0.97622,0.97639,0.97621,0.97622,132.97,0.97641,0.97658,0.97641,0.97643,117.5,True
'2018-07-20T09:29:00',0.97623,0.97628,0.97614,0.97628,102.14,0.97646,0.97649,0.97638,0.97648,97.75,True
'2018-07-20T09:30:00',0.97628,0.97657,0.97628,0.97644,154.5,0.97649,0.97676,0.97647,0.97666,128.41,True
'2018-07-20T09:31:00',0.97645,0.97652,0.97642,0.97648,142.19,0.97666,0.97676,0.97664,0.97669,121.87,True
'2018-07-20T09:32:00',0.97649,0.97663,0.97646,0.9766,122.18,0.97671,0.97681,0.97667,0.97679,118.25,False
'2018-07-20T09:33:00',0.9766,0.9766,0.97646,0.97657,75.87,0.9768,0.9768,0.97667,0.97678,85.69,False
'2018-07-20T09:34:00',0.97656,0.97665,0.97647,0.97656,112.16,0.97678,0.9768,0.97671,0.97679,129.13,True
'2018-07-20T09:35:00',0.97655,0.97668,0.97655,0.97659,102.75,0.97677,0.97683,0.97677,0.97681,105.27,False
'2018-07-20T09:36:00',0.97662,0.97662,0.97644,0.97646,116.5,0.97681,0.97683,0.97667,0.97667,125.48,True
'2018-07-20T09:37:00',0.97644,0.97665,0.97644,0.97661,91.5,0.97668,0.97683,0.97667,0.97682,108.93,True
'2018-07-20T09:38:00',0.97661,0.97678,0.97661,0.97676,119.0,0.97683,0.97697,0.97682,0.97694,134.33,False
'2018-07-20T09:39:00',0.97675,0.97677,0.97668,0.97673,79.42,0.97694,0.97698,0.9769,0.97695,97.19,False
'2018-07-20T09:40:00',0.97673,0.97678,0.97669,0.9767,103.0,0.97694,0.97701,0.97688,0.97688,125.33,False
'2018-07-20T09:41:00',0.9767,0.97677,0.9766,0.9766,80.85,0.97687,0.97698,0.97681,0.97682,97.3,True
'2018-07-20T09:42:00',0.9766,0.97668,0.97657,0.97662,87.0,0.97682,0.97687,0.97676,0.97683,92.25,True
'2018-07-20T09:43:00',0.97662,0.9767,0.97657,0.97664,84.99,0.97682,0.97691,0.9768,0.97686,92.45,False
'2018-07-20T09:44:00',0.97664,0.97666,0.97654,0.97658,61.1,0.97685,0.97688,0.97676,0.97682,72.14,True
'2018-07-20T09:45:00',0.97659,0.97673,0.97653,0.97669,92.25,0.97681,0.97691,0.97673,0.97689,122.06,False
'2018-07-20T09:46:00',0.97668,0.97668,0.97649,0.97651,77.5,0.97687,0.97688,0.97667,0.97671,94.61,False
'2018-07-20T09:47:00',0.9765,0.97654,0.9763,0.97631,79.12,0.97671,0.97677,0.97654,0.97655,102.69,False
'2018-07-20T09:48:00',0.97633,0.97633,0.97622,0.97633,102.74,0.97655,0.97655,0.97643,0.9765,123.33,False
'2018-07-20T09:49:00',0.97631,0.97631,0.97622,0.97627,81.62,0.9765,0.97652,0.97644,0.97651,103.39,False
'2018-07-20T09:50:00',0.97626,0.97631,0.97624,0.97626,52.61,0.9765,0.97653,0.97644,0.97649,44.14,False
'2018-07-20T09:51:00',0.97626,0.97628,0.97618,0.97624,87.75,0.97648,0.9765,0.9764,0.97648,70.35,False
'2018-07-20T09:52:00',0.97626,0.97628,0.97609,0.97612,77.47,0.97647,0.97648,0.97631,0.97632,82.96,True
'2018-07-20T09:53:00',0.97611,0.97621,0.97604,0.9762,110.5,0.97631,0.97644,0.97623,0.97641,98.5,False
'2018-07-20T09:54:00',0.9762,0.97622,0.97611,0.97617,79.5,0.97639,0.97644,0.97632,0.97639,75.44,True
'2018-07-20T09:55:00',0.97616,0.97631,0.97612,0.9763,78.29,0.97639,0.97652,0.97635,0.97651,70.78,True
'2018-07-20T09:56:00',0.9763,0.97641,0.9762,0.97639,93.91,0.97652,0.97663,0.97642,0.97663,94.44,False
'2018-07-20T09:57:00',0.97641,0.97641,0.97621,0.97621,85.87,0.97662,0.97663,0.97643,0.97643,78.32,False
'2018-07-20T09:58:00',0.97621,0.97625,0.97607,0.97608,58.61,0.97641,0.97646,0.97628,0.97629,56.0,False
'2018-07-20T09:59:00',0.97609,0.9761,0.97592,0.97592,89.0,0.97629,0.97629,0.97615,0.97616,112.75,True
'2018-07-20T10:00:00',0.97592,0.97615,0.97592,0.97614,128.68,0.97615,0.97633,0.97614,0.97631,108.5,True
'2018-07-20T10:01:00',0.97615,0.97627,0.97612,0.97623,40.25,0.97631,0.97648,0.97629,0.97645,41.3,False
'2018-07-20T10:02:00',0.97623,0.97624,0.97608,0.9761,89.4,0.97644,0.97645,0.97628,0.9763,64.0,True
'2018-07-20T10:03:00',0.9761,0.97616,0.97606,0.97614,86.83,0.97631,0.97637,0.97626,0.97637,98.0,True
'2018-07-20T10:04:00',0.97616,0.97622,0.9761,0.97619,90.51,0.97637,0.97643,0.97633,0.9764,85.75,False
'2018-07-20T10:05:00',0.97619,0.97624,0.97614,0.97614,73.58,0.97639,0.97647,0.97635,0.97636,75.75,True
'2018-07-20T10:06:00',0.97619,0.97623,0.97615,0.97618,78.57,0.97636,0.97644,0.97636,0.9764,78.0,True
'2018-07-20T10:07:00',0.97619,0.97628,0.97615,0.97626,76.94,0.9764,0.97649,0.97634,0.97648,71.86,True
'2018-07-20T10:08:00',0.97627,0.97631,0.97615,0.97628,96.1,0.97649,0.97651,0.97635,0.97647,96.88,False
'2018-07-20T10:09:00',0.97628,0.97628,0.97616,0.97624,91.0,0.97648,0.97648,0.97636,0.97646,70.95,True
'2018-07-20T10:10:00',0.97625,0.97633,0.97613,0.97633,121.61,0.97647,0.97653,0.97635,0.97653,116.24,True
'2018-07-20T10:11:00',0.97632,0.97661,0.97628,0.97651,163.75,0.97653,0.97682,0.97651,0.97672,146.08,True
'2018-07-20T10:12:00',0.97653,0.9767,0.97652,0.97658,115.9,0.97674,0.9769,0.97669,0.97679,127.61,True
'2018-07-20T10:13:00',0.97658,0.97683,0.97654,0.97683,106.0,0.9768,0.97699,0.97675,0.97699,127.92,False
'2018-07-20T10:14:00',0.97681,0.97685,0.97669,0.97669,111.46,0.97701,0.97704,0.97691,0.97693,115.42,False
'2018-07-20T10:15:00',0.97669,0.9768,0.97652,0.97658,85.12,0.97691,0.97699,0.97675,0.97681,107.34,False
'2018-07-20T10:16:00',0.97657,0.97669,0.97654,0.97658,76.6,0.97678,0.97692,0.97675,0.9768,79.62,True
'2018-07-20T10:17:00',0.97657,0.97668,0.97656,0.97662,60.75,0.97679,0.97689,0.97678,0.97685,69.23,True
'2018-07-20T10:18:00',0.97664,0.97665,0.97659,0.97662,63.85,0.97685,0.97687,0.97681,0.97686,58.31,True
'2018-07-20T10:19:00',0.97662,0.97676,0.97661,0.97674,79.9,0.97686,0.97696,0.97684,0.97696,70.07,False
'2018-07-20T10:20:00',0.97673,0.97674,0.97668,0.97673,59.62,0.97696,0.97697,0.97691,0.97696,55.73,False
'2018-07-20T10:21:00',0.97673,0.97679,0.97664,0.97668,100.14,0.97696,0.97699,0.97686,0.97692,102.97,False
'2018-07-20T10:22:00',0.97669,0.97669,0.97642,0.97644,118.72,0.97692,0.97692,0.97667,0.97668,118.48,True
'2018-07-20T10:23:00',0.97645,0.97656,0.97641,0.97648,91.25,0.97668,0.9768,0.97665,0.97672,87.73,False
'2018-07-20T10:24:00',0.97647,0.97647,0.97634,0.97634,107.38,0.9767,0.9767,0.97654,0.97654,84.25,False
'2018-07-20T10:25:00',0.97633,0.97633,0.9762,0.97624,111.81,0.97654,0.97654,0.97642,0.97644,81.0,False
'2018-07-20T10:26:00',0.97624,0.97629,0.97616,0.97616,100.87,0.97645,0.97651,0.97638,0.97638,94.4,True
'2018-07-20T10:27:00',0.97616,0.97629,0.97616,0.97624,89.44,0.97637,0.97647,0.97637,0.97643,63.97,True
'2018-07-20T10:28:00',0.97624,0.97636,0.97619,0.97636,70.69,0.97641,0.97657,0.97638,0.97657,60.0,True
'2018-07-20T10:29:00',0.97635,0.97647,0.97634,0.97647,65.75,0.97657,0.9767,0.97657,0.97668,53.11,False
'2018-07-20T10:30:00',0.97648,0.97649,0.97641,0.97645,40.75,0.97668,0.97672,0.97662,0.97667,42.66,False
'2018-07-20T10:31:00',0.97644,0.97646,0.97637,0.9764,64.75,0.97666,0.97669,0.97657,0.97662,71.95,False
'2018-07-20T10:32:00',0.97639,0.97645,0.97633,0.97636,101.85,0.97662,0.97666,0.97654,0.97657,101.99,False
'2018-07-20T10:33:00',0.97634,0.97634,0.97625,0.97631,99.19,0.97654,0.97656,0.97647,0.97649,64.35,True
'2018-07-20T10:34:00',0.97631,0.97644,0.97625,0.97641,129.5,0.97651,0.97665,0.97644,0.97659,114.25,False
'2018-07-20T10:35:00',0.9764,0.97646,0.97633,0.97639,142.19,0.97659,0.97666,0.97651,0.97656,99.1,False
'2018-07-20T10:36:00',0.97639,0.97639,0.97628,0.9763,77.25,0.97654,0.97657,0.97647,0.9765,61.45,True
'2018-07-20T10:37:00',0.9763,0.97631,0.97624,0.97631,70.0,0.97652,0.97652,0.97646,0.97651,57.75,False
'2018-07-20T10:38:00',0.9763,0.97631,0.97623,0.97623,74.0,0.9765,0.97651,0.97644,0.97645,60.7,False
'2018-07-20T10:39:00',0.97623,0.97626,0.97615,0.97615,75.81,0.97646,0.97649,0.97637,0.97637,74.85,False
'2018-07-20T10:40:00',0.9762,0.97623,0.97608,0.97612,108.14,0.97639,0.97646,0.97629,0.97636,94.93,True
'2018-07-20T10:41:00',0.97613,0.97633,0.97611,0.97633,75.25,0.97636,0.97654,0.97632,0.97654,78.35,False
'2018-07-20T10:42:00',0.97633,0.97633,0.9762,0.9762,100.44,0.97652,0.97653,0.97642,0.97642,73.31,False
'2018-07-20T10:43:00',0.97621,0.97624,0.97617,0.97619,61.5,0.97642,0.97646,0.97637,0.97641,60.75,True
'2018-07-20T10:44:00',0.9762,0.97626,0.97609,0.97626,122.15,0.97641,0.97649,0.9763,0.97646,111.6,False
'2018-07-20T10:45:00',0.97626,0.97632,0.97621,0.97624,98.85,0.97647,0.97653,0.97644,0.97646,88.35,False
'2018-07-20T10:46:00',0.97623,0.97628,0.97617,0.97617,85.82,0.97646,0.97652,0.97638,0.9764,85.05,False
'2018-07-20T10:47:00',0.97618,0.9762,0.97614,0.97617,62.69,0.9764,0.97642,0.97636,0.97638,60.5,False
'2018-07-20T10:48:00',0.97616,0.97623,0.97609,0.9761,70.93,0.97638,0.97644,0.97632,0.97632,62.75,False
'2018-07-20T10:49:00',0.97611,0.97611,0.97598,0.97601,129.1,0.97632,0.97633,0.9762,0.97623,120.85,True
'2018-07-20T10:50:00',0.97601,0.97633,0.97598,0.97632,67.51,0.97622,0.97652,0.97621,0.97652,86.34,False
'2018-07-20T10:51:00',0.97634,0.9764,0.97621,0.97625,73.37,0.97652,0.97659,0.97641,0.97644,80.25,True
'2018-07-20T10:52:00',0.97624,0.97645,0.97619,0.97645,90.75,0.97644,0.97667,0.97641,0.97666,103.92,False
'2018-07-20T10:53:00',0.97645,0.97648,0.97636,0.97638,134.0,0.97667,0.97669,0.97658,0.97661,138.71,True
'2018-07-20T10:54:00',0.97637,0.97654,0.9763,0.97641,102.72,0.9766,0.97675,0.97652,0.97664,92.8,False
'2018-07-20T10:55:00',0.9764,0.9764,0.97621,0.97622,81.44,0.9766,0.9766,0.97643,0.97644,81.25,False
'2018-07-20T10:56:00',0.97621,0.97631,0.97616,0.97617,78.19,0.97643,0.97652,0.97637,0.97639,72.25,False
'2018-07-20T10:57:00',0.97616,0.97617,0.97607,0.97613,74.75,0.97639,0.97639,0.97629,0.97633,80.0,True
'2018-07-20T10:58:00',0.97613,0.97625,0.97607,0.97613,120.65,0.97632,0.97648,0.97629,0.97637,117.3,False
'2018-07-20T10:59:00',0.97613,0.97614,0.97593,0.97596,185.47,0.97635,0.97636,0.97615,0.97618,131.6,True
'2018-07-20T11:00:00',0.97597,0.97617,0.97596,0.97612,149.17,0.97618,0.97639,0.97618,0.97634,136.64,False
'2018-07-20T11:01:00',0.97611,0.97617,0.97607,0.97611,97.6,0.97634,0.97638,0.97628,0.97633,97.4,True
'2018-07-20T11:02:00',0.97611,0.9762,0.97611,0.97619,66.22,0.97635,0.97642,0.97633,0.97642,64.0,False
'2018-07-20T11:03:00',0.97618,0.97619,0.97604,0.97607,79.37,0.97641,0.97641,0.97626,0.9763,73.85,False
'2018-07-20T11:04:00',0.97606,0.97606,0.97589,0.97591,81.94,0.97628,0.97628,0.97612,0.97615,93.75,True
'2018-07-20T11:05:00',0.97591,0.97601,0.9759,0.97596,87.13,0.97614,0.97621,0.97611,0.97617,108.55,False
'2018-07-20T11:06:00',0.97598,0.97599,0.97585,0.97596,111.06,0.97618,0.9762,0.97606,0.97617,116.62,False
'2018-07-20T11:07:00',0.976,0.97602,0.97588,0.97594,109.06,0.97619,0.97622,0.97607,0.97612,126.6,False
'2018-07-20T11:08:00',0.97594,0.97602,0.97585,0.97592,96.38,0.97615,0.97623,0.97605,0.97615,110.6,True
'2018-07-20T11:09:00',0.9759,0.97632,0.9759,0.97627,111.75,0.97615,0.97646,0.97612,0.97644,153.89,False
'2018-07-20T11:10:00',0.97628,0.9763,0.97618,0.97621,63.0,0.97644,0.97647,0.97636,0.97644,91.13,True
'2018-07-20T11:11:00',0.97623,0.97636,0.97621,0.97633,99.6,0.97644,0.97654,0.97642,0.97652,128.3,False
'2018-07-20T11:12:00',0.97633,0.97636,0.97618,0.97625,95.1,0.97653,0.97653,0.97639,0.97647,139.3,False
'2018-07-20T11:13:00',0.97622,0.97625,0.97611,0.97622,124.25,0.97643,0.97647,0.97632,0.97645,147.75,True
'2018-07-20T11:14:00',0.97623,0.97637,0.97622,0.97637,119.85,0.97644,0.97658,0.97644,0.97658,128.3,False
'2018-07-20T11:15:00',0.97639,0.9764,0.97617,0.97619,134.38,0.97661,0.97661,0.97638,0.97639,117.5,True
'2018-07-20T11:16:00',0.97619,0.97632,0.97614,0.97621,73.93,0.97638,0.97654,0.97636,0.97643,68.25,True
'2018-07-20T11:17:00',0.97621,0.97635,0.97621,0.97626,119.95,0.97641,0.97655,0.97641,0.97649,116.44,False
'2018-07-20T11:18:00',0.97629,0.97629,0.97613,0.97616,91.71,0.97649,0.97651,0.97635,0.97637,78.35,True
'2018-07-20T11:19:00',0.97614,0.97625,0.97612,0.97622,116.58,0.97637,0.97646,0.97633,0.97645,125.25,True
'2018-07-20T11:20:00',0.97624,0.9763,0.97622,0.97624,94.74,0.97646,0.97651,0.97643,0.97646,96.0,True
'2018-07-20T11:21:00',0.97624,0.97651,0.97619,0.97651,106.11,0.97647,0.97673,0.97641,0.97672,115.1,True
'2018-07-20T11:22:00',0.9765,0.97661,0.97648,0.97651,111.25,0.97672,0.97682,0.9767,0.97673,94.14,False
'2018-07-20T11:23:00',0.9765,0.9765,0.97624,0.97624,73.94,0.97671,0.97671,0.97645,0.97647,87.6,True
'2018-07-20T11:24:00',0.97625,0.97654,0.97621,0.97653,94.84,0.97647,0.97675,0.97644,0.97674,111.51,False
'2018-07-20T11:25:00',0.97651,0.97655,0.97645,0.97653,94.35,0.97674,0.97676,0.97667,0.97673,107.1,False
'2018-07-20T11:26:00',0.97654,0.97659,0.97638,0.97647,117.24,0.97673,0.97681,0.97659,0.97668,91.11,True
'2018-07-20T11:27:00',0.97647,0.97664,0.97647,0.97657,109.5,0.97667,0.97685,0.97667,0.97678,116.99,True
'2018-07-20T11:28:00',0.97657,0.97661,0.97649,0.9766,80.25,0.97676,0.97681,0.97668,0.9768,93.69,True
'2018-07-20T11:29:00',0.97661,0.97669,0.97652,0.97667,90.25,0.9768,0.9769,0.97671,0.97688,99.97,False
'2018-07-20T11:30:00',0.97668,0.97672,0.97656,0.97658,86.85,0.97689,0.97691,0.97676,0.97679,91.22,True
'2018-07-20T11:31:00',0.97657,0.97664,0.97651,0.97659,128.5,0.97679,0.97687,0.9767,0.97679,110.69,False
'2018-07-20T11:32:00',0.97657,0.97663,0.97645,0.97645,135.29,0.97677,0.97683,0.97666,0.97667,134.6,True
'2018-07-20T11:33:00',0.97645,0.97653,0.97642,0.9765,125.69,0.97664,0.97673,0.9766,0.97668,96.58,True
'2018-07-20T11:34:00',0.97652,0.97654,0.9764,0.97649,99.25,0.97669,0.97676,0.9766,0.97672,110.58,True
'2018-07-20T11:35:00',0.97649,0.97668,0.97646,0.97659,106.44,0.97672,0.9769,0.97667,0.9768,111.39,True
'2018-07-20T11:36:00',0.97663,0.97667,0.97658,0.97666,65.0,0.9768,0.97689,0.97678,0.97689,86.26,False
'2018-07-20T11:37:00',0.97665,0.97667,0.97651,0.97657,97.25,0.97689,0.97689,0.97671,0.9768,141.94,True
'2018-07-20T11:38:00',0.97656,0.97673,0.97655,0.97671,37.5,0.97678,0.97695,0.97676,0.97694,43.65,True
'2018-07-20T11:39:00',0.97671,0.97687,0.97671,0.97685,82.5,0.97695,0.97707,0.97692,0.97707,106.98,True
'2018-07-20T11:40:00',0.97684,0.97694,0.97672,0.97694,107.62,0.97706,0.97715,0.97695,0.97714,108.71,False
'2018-07-20T11:41:00',0.97694,0.97694,0.97673,0.97676,61.25,0.97713,0.97713,0.97693,0.97695,65.56,True
'2018-07-20T11:42:00',0.97676,0.97684,0.97675,0.9768,30.75,0.97696,0.97705,0.97696,0.97702,32.0,False
'2018-07-20T11:43:00',0.97678,0.97682,0.97667,0.97673,98.0,0.97698,0.97702,0.97689,0.97695,118.93,False
'2018-07-20T11:44:00',0.97673,0.97679,0.97667,0.9767,64.0,0.97696,0.977,0.97689,0.97694,62.0,False
'2018-07-20T11:45:00',0.97669,0.9767,0.97651,0.97656,76.0,0.97693,0.97694,0.97674,0.9768,89.84,False
'2018-07-20T11:46:00',0.97658,0.97658,0.97643,0.97651,85.5,0.9768,0.9768,0.97665,0.97674,100.25,True
'2018-07-20T11:47:00',0.97653,0.97657,0.97649,0.97656,75.99,0.97675,0.97679,0.97671,0.97678,68.11,False
'2018-07-20T11:48:00',0.97657,0.97665,0.97647,0.97655,76.75,0.97678,0.97686,0.97668,0.97676,78.88,False
'2018-07-20T11:49:00',0.97655,0.97655,0.97641,0.97641,74.81,0.97677,0.97677,0.97661,0.97663,80.84,True
'2018-07-20T11:50:00',0.97641,0.97649,0.97637,0.97645,89.85,0.97662,0.97672,0.9766,0.97667,96.56,False
'2018-07-20T11:51:00',0.97647,0.97653,0.9764,0.97644,88.12,0.97667,0.97675,0.97661,0.97666,114.49,True
'2018-07-20T11:52:00',0.97643,0.97655,0.97643,0.97645,68.5,0.97666,0.97677,0.97664,0.97667,68.44,True
'2018-07-20T11:53:00',0.97646,0.97652,0.97643,0.97652,54.75,0.97667,0.97671,0.97664,0.97671,44.07,False
'2018-07-20T11:54:00',0.9765,0.97656,0.97649,0.9765,86.75,0.97672,0.97678,0.97671,0.97673,67.9,True
'2018-07-20T11:55:00',0.97651,0.97661,0.97649,0.97655,83.62,0.97673,0.97685,0.97669,0.97678,101.23,True
'2018-07-20T11:56:00',0.97656,0.9766,0.97648,0.97657,95.46,0.97679,0.97682,0.9767,0.97678,77.64,False
'2018-07-20T11:57:00',0.97656,0.97668,0.97653,0.97655,113.46,0.97679,0.97688,0.97676,0.97676,104.25,True
'2018-07-20T11:58:00',0.97654,0.97669,0.97648,0.97658,107.86,0.97676,0.97688,0.9767,0.9768,97.5,True
'2018-07-20T11:59:00',0.97659,0.97692,0.97659,0.97691,138.9,0.9768,0.97715,0.9768,0.97713,152.0,False
'2018-07-20T12:00:00',0.97693,0.97693,0.97675,0.97677,161.16,0.97713,0.97715,0.97695,0.97699,145.25,False
'2018-07-20T12:01:00',0.97678,0.97678,0.97666,0.97667,92.92,0.97698,0.97699,0.97686,0.97686,64.5,True
'2018-07-20T12:02:00',0.97668,0.97684,0.97666,0.97672,125.72,0.97686,0.97702,0.97685,0.97692,89.5,True
'2018-07-20T12:03:00',0.9767,0.97675,0.97653,0.97675,115.19,0.97691,0.97696,0.97673,0.97696,107.25,False
'2018-07-20T12:04:00',0.97675,0.97678,0.97666,0.97671,110.2,0.97695,0.977,0.97688,0.97689,87.25,False
'2018-07-20T12:05:00',0.9767,0.97676,0.9766,0.97665,122.55,0.97689,0.97693,0.9768,0.97684,83.5,True
'2018-07-20T12:06:00',0.97666,0.97679,0.97666,0.97668,94.04,0.97684,0.97699,0.97684,0.9769,103.6,False
'2018-07-20T12:07:00',0.97667,0.97673,0.97654,0.97654,107.81,0.9769,0.97694,0.97676,0.97676,79.5,False
'2018-07-20T12:08:00',0.97654,0.97654,0.97635,0.97638,111.99,0.97675,0.97675,0.97655,0.9766,113.6,False
'2018-07-20T12:09:00',0.97638,0.97644,0.97627,0.97627,101.74,0.97659,0.97664,0.97647,0.97647,118.5,False
'2018-07-20T12:10:00',0.97626,0.97633,0.97616,0.97618,116.0,0.97648,0.97654,0.97639,0.97641,109.25,False
'2018-07-20T12:11:00',0.9762,0.97625,0.97602,0.9761,171.81,0.97641,0.97645,0.97624,0.97632,153.35,False
'2018-07-20T12:12:00',0.9761,0.97624,0.976,0.97605,203.34,0.97631,0.97646,0.97622,0.97627,219.46,False
'2018-07-20T12:13:00',0.97601,0.97602,0.97563,0.97592,222.56,0.97624,0.97626,0.97583,0.97614,213.3,False
'2018-07-20T12:14:00',0.97591,0.97593,0.97573,0.9758,175.53,0.97614,0.97615,0.97593,0.97602,193.02,False
'2018-07-20T12:15:00',0.97578,0.97578,0.97544,0.97555,245.1,0.976,0.976,0.97564,0.97574,230.45,False
'2018-07-20T12:16:00',0.97553,0.97554,0.97508,0.97535,300.84,0.97575,0.97575,0.9753,0.97558,273.43,True
'2018-07-20T12:17:00',0.97535,0.97555,0.97535,0.9754,194.88,0.97559,0.97578,0.97559,0.97563,192.87,True
'2018-07-20T12:18:00',0.9754,0.97553,0.97526,0.97551,195.43,0.97562,0.97576,0.97547,0.97573,190.01,False
'2018-07-20T12:19:00',0.97549,0.9756,0.97542,0.97549,171.0,0.97572,0.97584,0.97563,0.9757,152.75,False
'2018-07-20T12:20:00',0.97549,0.97561,0.97538,0.97543,242.13,0.97572,0.97584,0.9756,0.9756,208.78,False
'2018-07-20T12:21:00',0.97544,0.97544,0.97505,0.97513,205.69,0.9756,0.97562,0.97527,0.97536,162.68,False
'2018-07-20T12:22:00',0.97511,0.97514,0.97496,0.97498,111.68,0.97534,0.97534,0.97519,0.97522,104.3,False
'2018-07-20T12:23:00',0.97497,0.9751,0.97489,0.97492,167.71,0.97522,0.97532,0.97514,0.97515,164.55,False
'2018-07-20T12:24:00',0.97492,0.97498,0.97458,0.9746,198.49,0.97517,0.9752,0.97476,0.97485,180.68,True
'2018-07-20T12:25:00',0.9746,0.97466,0.97439,0.97462,216.74,0.97484,0.97489,0.97462,0.97486,192.25,True
'2018-07-20T12:26:00',0.97464,0.97484,0.97456,0.97477,227.26,0.97486,0.97504,0.97478,0.975,209.36,False
'2018-07-20T12:27:00',0.97477,0.97477,0.97439,0.97456,245.03,0.97497,0.97497,0.97461,0.97478,239.7,True
'2018-07-20T12:28:00',0.97456,0.97474,0.97449,0.9747,181.54,0.9748,0.97498,0.97474,0.97495,184.04,False
'2018-07-20T12:29:00',0.9747,0.97474,0.97454,0.97465,202.28,0.97492,0.97497,0.97476,0.97488,194.0,False
'2018-07-20T12:30:00',0.97467,0.9747,0.97454,0.9746,142.28,0.97488,0.9749,0.97477,0.9748,142.47,False
'2018-07-20T12:31:00',0.97462,0.97464,0.97444,0.97453,187.26,0.97484,0.97488,0.97467,0.97475,178.7,True
'2018-07-20T12:32:00',0.97453,0.97462,0.97437,0.97462,170.82,0.97476,0.97486,0.9746,0.97485,156.11,True
'2018-07-20T12:33:00',0.97462,0.97485,0.97461,0.97472,149.09,0.97484,0.97506,0.97484,0.97496,149.96,False
'2018-07-20T12:34:00',0.97472,0.97481,0.97453,0.97454,132.6,0.97495,0.97506,0.97477,0.97478,142.06,True
'2018-07-20T12:35:00',0.97454,0.97487,0.97454,0.97485,126.82,0.97478,0.97507,0.97478,0.97507,141.97,False
'2018-07-20T12:36:00',0.97487,0.97487,0.97468,0.97477,152.1,0.97507,0.97508,0.97492,0.975,125.64,True
'2018-07-20T12:37:00',0.97477,0.97504,0.97475,0.975,74.13,0.97502,0.97527,0.97499,0.97523,79.78,False
'2018-07-20T12:38:00',0.97501,0.97501,0.97484,0.97498,110.11,0.97526,0.97526,0.97504,0.9752,123.47,False
'2018-07-20T12:39:00',0.97498,0.97498,0.97482,0.97494,125.28,0.97515,0.9752,0.97502,0.97514,120.85,False
'2018-07-20T12:40:00',0.97494,0.97499,0.97483,0.97492,198.57,0.97516,0.97522,0.97506,0.97514,180.62,False
'2018-07-20T12:41:00',0.97494,0.97495,0.97468,0.97471,111.03,0.97512,0.97517,0.97492,0.97494,116.45,True
'2018-07-20T12:42:00',0.97471,0.97477,0.97464,0.97477,124.38,0.97493,0.97501,0.97487,0.97499,94.45,True
'2018-07-20T12:43:00',0.97475,0.97493,0.9747,0.97483,127.22,0.975,0.97517,0.97494,0.97507,118.22,True
'2018-07-20T12:44:00',0.97483,0.9751,0.9748,0.97506,149.21,0.97505,0.97531,0.97502,0.97531,158.75,False
'2018-07-20T12:45:00',0.97506,0.97509,0.97493,0.97494,122.25,0.97528,0.97531,0.97515,0.97515,111.25,False
'2018-07-20T12:46:00',0.97494,0.97497,0.97485,0.97491,122.43,0.97517,0.97521,0.97507,0.97514,122.1,True
'2018-07-20T12:47:00',0.97496,0.97502,0.97491,0.97496,109.21,0.97514,0.97526,0.97514,0.97518,101.42,True
'2018-07-20T12:48:00',0.97494,0.97508,0.97493,0.97508,124.05,0.97518,0.97531,0.97516,0.97531,112.35,True
'2018-07-20T12:49:00',0.97509,0.9751,0.975,0.9751,119.66,0.97531,0.97533,0.97522,0.97533,125.0,True
'2018-07-20T12:50:00',0.9751,0.97524,0.97507,0.97515,144.7,0.97534,0.97546,0.9753,0.97539,123.53,True
'2018-07-20T12:51:00',0.97519,0.97529,0.97501,0.97519,147.26,0.97543,0.97552,0.97524,0.97543,118.13,True
'2018-07-20T12:52:00',0.97521,0.97523,0.97518,0.97522,93.36,0.97543,0.97547,0.97539,0.97546,92.14,True
'2018-07-20T12:53:00',0.97522,0.9753,0.97517,0.9753,122.56,0.97546,0.97553,0.97541,0.97553,119.28,False
'2018-07-20T12:54:00',0.97529,0.97538,0.97526,0.97526,132.03,0.97553,0.97562,0.97549,0.97549,143.82,False
'2018-07-20T12:55:00',0.97525,0.97539,0.97513,0.97513,118.32,0.97549,0.97563,0.97537,0.97537,112.44,True
'2018-07-20T12:56:00',0.97514,0.97521,0.97511,0.97515,98.57,0.97537,0.97542,0.97532,0.97539,100.44,False
'2018-07-20T12:57:00',0.97515,0.97518,0.97505,0.97505,142.83,0.9754,0.97542,0.97528,0.97529,138.71,True
'2018-07-20T12:58:00',0.97505,0.9753,0.97503,0.97516,116.77,0.97526,0.97554,0.97525,0.97535,111.81,False
'2018-07-20T12:59:00',0.97513,0.97517,0.97503,0.97515,110.29,0.97535,0.97537,0.97525,0.97534,90.94,False
'2018-07-20T13:00:00',0.97513,0.97518,0.97505,0.9751,116.74,0.97534,0.9754,0.97526,0.97531,110.95,True
'2018-07-20T13:01:00',0.97508,0.97527,0.97508,0.97525,79.56,0.97531,0.97546,0.97529,0.97546,96.04,True
'2018-07-20T13:02:00',0.97527,0.97541,0.97524,0.97541,60.65,0.97546,0.97561,0.97545,0.97561,73.39,False
'2018-07-20T13:03:00',0.97539,0.97539,0.97519,0.9753,137.44,0.97561,0.97561,0.97541,0.97552,126.62,True
'2018-07-20T13:04:00',0.97529,0.97538,0.97523,0.97537,142.79,0.97552,0.97554,0.9754,0.97551,116.85,True
'2018-07-20T13:05:00',0.97538,0.97549,0.97535,0.97543,73.07,0.97551,0.97566,0.9755,0.97564,58.0,False
'2018-07-20T13:06:00',0.97543,0.97553,0.97542,0.97544,74.3,0.97562,0.97572,0.97561,0.97561,68.62,True
'2018-07-20T13:07:00',0.97545,0.97562,0.97542,0.97562,110.23,0.97561,0.97583,0.97559,0.97583,95.06,False
'2018-07-20T13:08:00',0.97561,0.97565,0.97555,0.97557,79.04,0.97583,0.97584,0.97572,0.97579,91.25,True
'2018-07-20T13:09:00',0.97558,0.97574,0.97557,0.97573,59.85,0.97579,0.97597,0.97579,0.97597,72.22,False
'2018-07-20T13:10:00',0.97579,0.97579,0.97548,0.97551,165.1,0.97598,0.97599,0.97569,0.97572,151.46,True
'2018-07-20T13:11:00',0.97551,0.97563,0.97548,0.97554,153.16,0.97571,0.97581,0.97566,0.97577,168.75,True
'2018-07-20T13:12:00',0.97555,0.97565,0.97554,0.9756,65.0,0.97577,0.97585,0.97575,0.97581,70.9,False
'2018-07-20T13:13:00',0.97562,0.97565,0.97547,0.97554,124.25,0.97583,0.97586,0.97566,0.97571,129.4,False
'2018-07-20T13:14:00',0.97554,0.97557,0.97539,0.97545,134.04,0.97573,0.97578,0.97556,0.97562,102.25,False
'2018-07-20T13:15:00',0.97546,0.97553,0.97534,0.97543,131.36,0.97561,0.97573,0.97551,0.97562,94.5,True
'2018-07-20T13:16:00',0.97544,0.97551,0.97535,0.97548,140.35,0.97562,0.97571,0.97553,0.97568,113.25,False
'2018-07-20T13:17:00',0.97546,0.97548,0.97531,0.97536,95.1,0.97567,0.9757,0.97551,0.97557,76.5,True
'2018-07-20T13:18:00',0.97539,0.97539,0.97534,0.97539,55.0,0.97557,0.97561,0.97555,0.9756,43.5,False
'2018-07-20T13:19:00',0.97539,0.97539,0.97509,0.97525,103.51,0.97561,0.97561,0.97527,0.97543,66.25,True
'2018-07-20T13:20:00',0.97526,0.9753,0.97515,0.9753,68.56,0.97543,0.97547,0.97533,0.97546,56.0,True
'2018-07-20T13:21:00',0.9753,0.97555,0.9753,0.97535,94.81,0.97548,0.97574,0.97547,0.97559,110.94,True
'2018-07-20T13:22:00',0.97537,0.97549,0.97533,0.97544,109.95,0.97559,0.97571,0.97554,0.97563,112.08,True
'2018-07-20T13:23:00',0.97543,0.9756,0.97528,0.9756,90.89,0.97561,0.97581,0.9755,0.9758,106.6,True
'2018-07-20T13:24:00',0.9756,0.97574,0.9755,0.97574,105.72,0.97582,0.97596,0.97572,0.97596,130.0,True
'2018-07-20T13:25:00',0.97577,0.9759,0.97571,0.9758,103.85,0.97596,0.97608,0.97593,0.97602,127.5,True
'2018-07-20T13:26:00',0.97581,0.97584,0.9757,0.9758,98.43,0.97602,0.97606,0.97592,0.97604,108.25,True
'2018-07-20T13:27:00',0.97582,0.97587,0.97575,0.97582,133.0,0.97604,0.9761,0.97595,0.97603,110.36,True
'2018-07-20T13:28:00',0.97583,0.97595,0.97577,0.97592,85.25,0.97604,0.97616,0.976,0.97615,90.76,True
'2018-07-20T13:29:00',0.97593,0.97595,0.97584,0.97594,78.75,0.97613,0.97616,0.97606,0.97614,89.56,True
'2018-07-20T13:30:00',0.97595,0.97606,0.97591,0.97605,121.75,0.97615,0.97629,0.97612,0.97626,139.07,False
'2018-07-20T13:31:00',0.97606,0.97606,0.97586,0.97591,123.62,0.97625,0.97626,0.97609,0.97613,133.2,True
'2018-07-20T13:32:00',0.97591,0.976,0.97586,0.97598,62.25,0.97614,0.9762,0.97609,0.9762,76.13,True
'2018-07-20T13:33:00',0.976,0.9762,0.97599,0.97618,85.25,0.97621,0.97642,0.97621,0.97642,82.8,False
'2018-07-20T13:34:00',0.9762,0.97628,0.97607,0.97607,109.5,0.97642,0.97646,0.97629,0.97629,101.18,False
'2018-07-20T13:35:00',0.97606,0.97612,0.97595,0.97603,117.67,0.97628,0.97634,0.97616,0.97625,113.37,False
'2018-07-20T13:36:00',0.97601,0.97603,0.97595,0.97599,65.75,0.97625,0.97626,0.97617,0.9762,83.45,True
'2018-07-20T13:37:00',0.97598,0.97616,0.97598,0.97613,91.1,0.9762,0.97637,0.97619,0.97634,79.15,True
'2018-07-20T13:38:00',0.97613,0.97625,0.97612,0.9762,92.75,0.97634,0.97646,0.97633,0.97642,115.87,True
'2018-07-20T13:39:00',0.97621,0.97625,0.97613,0.97623,93.37,0.97642,0.97647,0.97633,0.97647,139.79,False
'2018-07-20T13:40:00',0.97623,0.97623,0.97609,0.97609,67.25,0.97646,0.97646,0.97629,0.97629,91.73,True
'2018-07-20T13:41:00',0.97608,0.97622,0.97607,0.97619,93.0,0.97629,0.97644,0.97629,0.9764,119.62,False
'2018-07-20T13:42:00',0.97617,0.97617,0.97606,0.97614,70.62,0.9764,0.9764,0.97629,0.97636,57.75,False
'2018-07-20T13:43:00',0.97614,0.9762,0.97605,0.97605,81.35,0.97637,0.97643,0.97626,0.97626,77.45,True
'2018-07-20T13:44:00',0.97609,0.97618,0.97605,0.97618,65.5,0.97626,0.97639,0.97626,0.97636,56.0,True
'2018-07-20T13:45:00',0.97616,0.97631,0.97614,0.97629,124.25,0.97635,0.97652,0.97635,0.97648,141.71,False
'2018-07-20T13:46:00',0.97627,0.97627,0.97616,0.97627,104.0,0.97646,0.97648,0.97635,0.97647,99.75,False
'2018-07-20T13:47:00',0.97627,0.97629,0.976,0.97605,111.25,0.97646,0.97648,0.97621,0.97627,89.6,True
'2018-07-20T13:48:00',0.97604,0.97614,0.97602,0.97614,133.2,0.97627,0.97635,0.97622,0.97632,157.67,False
'2018-07-20T13:49:00',0.97611,0.97613,0.97597,0.97599,89.85,0.97632,0.97633,0.97617,0.97618,103.97,True
'2018-07-20T13:50:00',0.97598,0.97612,0.97598,0.97604,73.2,0.97619,0.97631,0.97619,0.97625,82.42,False
'2018-07-20T13:51:00',0.97605,0.97605,0.97596,0.97602,51.25,0.97625,0.97626,0.97617,0.97624,72.7,True
'2018-07-20T13:52:00',0.97603,0.97635,0.97587,0.97635,120.85,0.97624,0.97658,0.97609,0.97656,164.06,False
'2018-07-20T13:53:00',0.97632,0.97635,0.9762,0.97623,102.69,0.97655,0.97657,0.9764,0.97642,131.18,False
'2018-07-20T13:54:00',0.97623,0.97626,0.97612,0.97614,120.19,0.97643,0.97647,0.97633,0.97635,132.55,False
'2018-07-20T13:55:00',0.97614,0.97622,0.97611,0.97614,94.25,0.97636,0.97643,0.9763,0.97635,82.66,True
'2018-07-20T13:56:00',0.97616,0.97625,0.97612,0.97624,102.95,0.97637,0.97647,0.97633,0.97647,85.27,False
'2018-07-20T13:57:00',0.97622,0.97629,0.9761,0.97612,130.25,0.97646,0.9765,0.97632,0.97634,153.72,True
'2018-07-20T13:58:00',0.97613,0.97621,0.97612,0.97617,71.0,0.97635,0.9764,0.97633,0.97637,63.45,True
'2018-07-20T13:59:00',0.97616,0.97633,0.97616,0.97625,138.85,0.97638,0.97653,0.97638,0.97645,121.87,False
'2018-07-20T14:00:00',0.97622,0.97635,0.97615,0.97622,113.76,0.97646,0.97656,0.97639,0.97645,124.85,False
'2018-07-20T14:01:00',0.97623,0.97632,0.97612,0.97613,141.66,0.97645,0.97654,0.97635,0.97636,125.5,True
'2018-07-20T14:02:00',0.97613,0.97639,0.97609,0.97639,143.09,0.97635,0.9766,0.97633,0.9766,158.8,False
'2018-07-20T14:03:00',0.9764,0.97642,0.97624,0.9763,144.62,0.97662,0.97663,0.97646,0.9765,149.69,False
'2018-07-20T14:04:00',0.9763,0.97633,0.97613,0.97619,148.6,0.97651,0.97655,0.97635,0.97642,116.25,True
'2018-07-20T14:05:00',0.9762,0.97628,0.97608,0.97622,94.59,0.97639,0.97649,0.97626,0.97639,86.85,True
'2018-07-20T14:06:00',0.97622,0.97628,0.97618,0.97628,64.7,0.97641,0.97651,0.97636,0.97651,68.5,False
'2018-07-20T14:07:00',0.97628,0.97631,0.97612,0.97612,113.02,0.9765,0.97653,0.97632,0.97633,116.5,False
'2018-07-20T14:08:00',0.97612,0.97615,0.97594,0.97598,165.49,0.97632,0.97633,0.97615,0.97616,135.5,True
'2018-07-20T14:09:00',0.976,0.97619,0.976,0.97614,130.5,0.97619,0.97641,0.97617,0.97634,93.2,False
'2018-07-20T14:10:00',0.97616,0.97617,0.97597,0.97603,154.16,0.97638,0.9764,0.97619,0.97624,132.77,True
'2018-07-20T14:11:00',0.97601,0.97606,0.97598,0.97606,96.82,0.97625,0.97626,0.97619,0.97626,117.45,True
'2018-07-20T14:12:00',0.97606,0.97619,0.97603,0.97611,140.49,0.97629,0.97641,0.97624,0.97628,161.0,True
'2018-07-20T14:13:00',0.97611,0.97623,0.97607,0.97617,100.46,0.97631,0.97642,0.97628,0.97638,109.04,False
'2018-07-20T14:14:00',0.97615,0.97619,0.97601,0.97606,130.67,0.97638,0.9764,0.97623,0.97628,153.81,False
'2018-07-20T14:15:00',0.97605,0.97605,0.9759,0.9759,116.72,0.97628,0.97628,0.97611,0.97613,106.23,False
'2018-07-20T14:16:00',0.9759,0.97593,0.97581,0.97583,114.0,0.97614,0.97615,0.97603,0.97606,119.19,True
'2018-07-20T14:17:00',0.97583,0.97597,0.9757,0.97592,130.56,0.97605,0.97618,0.9759,0.97615,150.75,True
'2018-07-20T14:18:00',0.97593,0.97602,0.97584,0.97594,151.08,0.97616,0.97622,0.97608,0.97615,180.69,False
'2018-07-20T14:19:00',0.97593,0.97599,0.97584,0.97585,145.0,0.97614,0.97619,0.97607,0.97608,193.44,True
'2018-07-20T14:20:00',0.97588,0.97605,0.97582,0.97598,169.85,0.97607,0.97627,0.97606,0.9762,186.48,True
'2018-07-20T14:21:00',0.97599,0.9764,0.97596,0.97637,155.0,0.97621,0.97659,0.97617,0.97657,196.97,False
'2018-07-20T14:22:00',0.97637,0.97637,0.97611,0.97618,129.75,0.97658,0.97658,0.97633,0.97638,166.17,False
'2018-07-20T14:23:00',0.97618,0.97618,0.97601,0.97606,141.5,0.97636,0.97637,0.97622,0.97626,152.35,False
'2018-07-20T14:24:00',0.97607,0.97617,0.97602,0.97605,104.44,0.97628,0.97637,0.97622,0.97625,142.6,False
'2018-07-20T14:25:00',0.97602,0.97607,0.97588,0.97589,115.29,0.97624,0.97628,0.9761,0.97612,151.48,True
'2018-07-20T14:26:00',0.9759,0.97602,0.9759,0.97598,65.64,0.97612,0.97623,0.97611,0.97617,75.3,False
'2018-07-20T14:27:00',0.97598,0.97602,0.97578,0.97585,139.17,0.97618,0.97624,0.976,0.97609,163.08,True
'2018-07-20T14:28:00',0.97586,0.97605,0.97577,0.97593,172.18,0.97609,0.97626,0.97596,0.97617,182.59,False
'2018-07-20T14:29:00',0.97591,0.976,0.97559,0.97569,233.95,0.97617,0.97623,0.97583,0.97595,212.94,False
'2018-07-20T14:30:00',0.97562,0.97568,0.97154,0.97255,569.18,0.97594,0.97602,0.97193,0.97278,535.06,True
'2018-07-20T14:31:00',0.97249,0.97312,0.97225,0.97273,360.41,0.97274,0.97339,0.97246,0.97296,363.24,False
'2018-07-20T14:32:00',0.97271,0.97288,0.97262,0.97274,205.1,0.97292,0.9731,0.97284,0.97294,223.74,False
'2018-07-20T14:33:00',0.97277,0.97277,0.97205,0.97205,289.72,0.97295,0.97295,0.97226,0.97227,316.14,True
'2018-07-20T14:34:00',0.97204,0.97222,0.97179,0.97206,289.58,0.97226,0.97238,0.97196,0.97228,326.94,False
'2018-07-20T14:35:00',0.97206,0.97206,0.97173,0.97182,265.12,0.97224,0.97227,0.97195,0.97203,302.49,True
'2018-07-20T14:36:00',0.97183,0.97202,0.97172,0.97189,205.06,0.97206,0.97217,0.97196,0.97211,216.06,True
'2018-07-20T14:37:00',0.97191,0.97222,0.97185,0.97214,166.19,0.97211,0.97243,0.97207,0.97234,223.87,True
'2018-07-20T14:38:00',0.97212,0.97255,0.97203,0.97239,216.02,0.97235,0.97276,0.97223,0.97258,235.75,False
'2018-07-20T14:39:00',0.97239,0.97244,0.97215,0.97224,252.49,0.97259,0.97266,0.97235,0.97247,233.86,True
'2018-07-20T14:40:00',0.97226,0.97237,0.97215,0.97234,205.06,0.97247,0.97257,0.97235,0.97253,248.36,False
'2018-07-20T14:41:00',0.97232,0.97246,0.97208,0.97208,245.83,0.97252,0.97268,0.9723,0.9723,258.14,False
'2018-07-20T14:42:00',0.97208,0.97225,0.97207,0.97208,228.4,0.97226,0.97247,0.97225,0.97225,241.93,True
'2018-07-20T14:43:00',0.97207,0.97227,0.9715,0.97209,313.11,0.97224,0.97245,0.97169,0.97232,388.59,True
'2018-07-20T14:44:00',0.97211,0.97279,0.9721,0.97265,313.48,0.97232,0.97303,0.97231,0.97288,320.38,False
'2018-07-20T14:45:00',0.97265,0.97271,0.97208,0.97218,343.72,0.9729,0.97295,0.97228,0.97242,324.52,True
'2018-07-20T14:46:00',0.9722,0.97279,0.97198,0.97276,309.49,0.97242,0.97302,0.97219,0.973,301.29,True
'2018-07-20T14:47:00',0.97276,0.97329,0.97265,0.97321,271.74,0.97296,0.97352,0.97287,0.97344,298.88,True
'2018-07-20T14:48:00',0.97323,0.97364,0.97317,0.97358,269.0,0.97344,0.97385,0.97339,0.9738,304.0,True
'2018-07-20T14:49:00',0.97359,0.97387,0.97349,0.97381,299.55,0.97381,0.9741,0.97365,0.97404,355.09,True
'2018-07-20T14:50:00',0.97379,0.97424,0.97367,0.97411,285.14,0.97404,0.97446,0.9739,0.97431,285.37,False
'2018-07-20T14:51:00',0.97411,0.97415,0.97391,0.97407,318.61,0.97434,0.97434,0.97413,0.97423,266.68,True
'2018-07-20T14:52:00',0.97405,0.97421,0.974,0.97412,320.13,0.97423,0.97441,0.9742,0.97435,308.01,False
'2018-07-20T14:53:00',0.97412,0.97415,0.97382,0.9739,243.14,0.97435,0.97436,0.97405,0.97411,222.12,False
'2018-07-20T14:54:00',0.97387,0.97405,0.97375,0.97385,311.45,0.97409,0.97428,0.97395,0.97409,287.5,False
'2018-07-20T14:55:00',0.97384,0.9739,0.97353,0.9736,265.96,0.97406,0.97414,0.97374,0.97381,243.08,False
'2018-07-20T14:56:00',0.97359,0.97362,0.97306,0.97317,283.7,0.97382,0.97384,0.97327,0.97338,249.11,True
'2018-07-20T14:57:00',0.97321,0.97341,0.9731,0.97325,280.67,0.97345,0.97364,0.97332,0.97349,275.31,True
'2018-07-20T14:58:00',0.97326,0.9734,0.97312,0.97334,249.06,0.97349,0.97361,0.97333,0.97356,227.59,False
'2018-07-20T14:59:00',0.97336,0.97352,0.97311,0.97315,302.98,0.97356,0.97372,0.97333,0.97336,314.34,False
'2018-07-20T15:00:00',0.97314,0.97349,0.97304,0.97311,351.6,0.97334,0.97368,0.97323,0.97333,290.04,True
'2018-07-20T15:01:00',0.97314,0.97345,0.97314,0.97319,223.19,0.97333,0.97364,0.97333,0.9734,288.95,False
'2018-07-20T15:02:00',0.97321,0.97323,0.97278,0.97288,243.45,0.97341,0.97343,0.97301,0.97311,296.14,True
'2018-07-20T15:03:00',0.97287,0.97323,0.97281,0.97323,175.75,0.97308,0.97341,0.97303,0.97339,248.49,False
'2018-07-20T15:04:00',0.97323,0.97327,0.97297,0.97299,186.62,0.97341,0.97348,0.97318,0.97322,175.61,True
'2018-07-20T15:05:00',0.97297,0.97345,0.97296,0.97334,261.5,0.9732,0.97365,0.97319,0.97356,269.26,False
'2018-07-20T15:06:00',0.97334,0.97342,0.97313,0.97332,238.25,0.97354,0.97361,0.97335,0.97353,277.32,True
'2018-07-20T15:07:00',0.97333,0.9736,0.97328,0.97347,237.75,0.97353,0.97381,0.97348,0.97369,264.29,False
'2018-07-20T15:08:00',0.97348,0.97355,0.97334,0.97338,200.55,0.97369,0.97377,0.97353,0.97359,188.81,True
'2018-07-20T15:09:00',0.97338,0.97352,0.97332,0.97348,188.62,0.97357,0.97373,0.97356,0.97366,192.45,True
'2018-07-20T15:10:00',0.97348,0.97389,0.97343,0.97381,240.37,0.97367,0.97408,0.97362,0.97401,253.96,True
'2018-07-20T15:11:00',0.97385,0.97406,0.97374,0.974,206.57,0.97405,0.97427,0.97393,0.97422,270.79,True
'2018-07-20T15:12:00',0.97401,0.97431,0.97393,0.97427,232.75,0.97422,0.9745,0.97415,0.97448,304.71,True
'2018-07-20T15:13:00',0.97425,0.97444,0.97412,0.97444,198.5,0.97447,0.97463,0.97429,0.97461,251.96,False
'2018-07-20T15:14:00',0.97444,0.97444,0.97417,0.97425,207.84,0.9746,0.97461,0.97433,0.97446,265.58,False
'2018-07-20T15:15:00',0.97427,0.9743,0.97398,0.97413,245.77,0.97447,0.97449,0.97419,0.97436,282.85,False
'2018-07-20T15:16:00',0.97414,0.97422,0.97386,0.97397,224.5,0.97436,0.97442,0.97406,0.97419,254.22,True
'2018-07-20T15:17:00',0.97398,0.97417,0.97392,0.97417,227.25,0.97419,0.97438,0.97411,0.97438,204.45,False
'2018-07-20T15:18:00',0.97417,0.9742,0.97374,0.97379,167.49,0.97436,0.97441,0.97396,0.97401,173.09,False
'2018-07-20T15:19:00',0.97379,0.97379,0.97347,0.97353,201.51,0.974,0.974,0.97366,0.97375,256.61,False
'2018-07-20T15:20:00',0.97354,0.97359,0.97319,0.97322,225.6,0.97372,0.9738,0.9734,0.9734,231.11,True
'2018-07-20T15:21:00',0.97322,0.97359,0.97322,0.97352,200.93,0.97342,0.9738,0.97342,0.97373,206.34,True
'2018-07-20T15:22:00',0.97351,0.97361,0.97343,0.97356,200.54,0.97373,0.97382,0.97362,0.97376,189.94,True
'2018-07-20T15:23:00',0.97361,0.97366,0.97349,0.97358,173.72,0.97378,0.97387,0.97367,0.9738,196.69,True
'2018-07-20T15:24:00',0.97356,0.97369,0.97349,0.97364,201.03,0.97379,0.97387,0.97368,0.97384,193.69,True
'2018-07-20T15:25:00',0.97367,0.97391,0.97365,0.97377,201.75,0.97386,0.97411,0.97385,0.974,207.4,False
'2018-07-20T15:26:00',0.97378,0.97384,0.97356,0.97365,238.9,0.974,0.97406,0.9738,0.97385,263.25,True
'2018-07-20T15:27:00',0.97367,0.97377,0.97365,0.97375,189.97,0.97386,0.97399,0.97386,0.97399,171.25,False
'2018-07-20T15:28:00',0.97374,0.97377,0.97361,0.97373,216.98,0.97396,0.97399,0.97381,0.97394,158.5,False
'2018-07-20T15:29:00',0.97373,0.97381,0.97363,0.97367,232.72,0.97394,0.97403,0.97378,0.97388,230.21,False
'2018-07-20T15:30:00',0.97365,0.97374,0.97326,0.9733,258.13,0.97386,0.97391,0.97345,0.97354,310.95,True
'2018-07-20T15:31:00',0.97331,0.9735,0.97318,0.97336,247.54,0.97354,0.97372,0.9734,0.97359,239.51,True
'2018-07-20T15:32:00',0.97338,0.97364,0.97335,0.97362,203.37,0.97359,0.97386,0.97357,0.97384,215.91,False
'2018-07-20T15:33:00',0.9736,0.97366,0.97338,0.97342,181.68,0.97384,0.97387,0.97361,0.97365,217.48,True
'2018-07-20T15:34:00',0.97343,0.97351,0.97333,0.97349,224.23,0.97364,0.97371,0.97353,0.97367,223.48,False
'2018-07-20T15:35:00',0.97349,0.97349,0.97319,0.9732,204.91,0.97366,0.97369,0.97342,0.97342,252.03,True
'2018-07-20T15:36:00',0.97319,0.97329,0.97303,0.97323,221.65,0.97342,0.9735,0.97324,0.97344,233.59,True
'2018-07-20T15:37:00',0.97322,0.97358,0.97317,0.97353,291.13,0.97342,0.97381,0.97338,0.97376,288.84,False
'2018-07-20T15:38:00',0.97353,0.97372,0.9734,0.97345,272.12,0.97377,0.97395,0.97362,0.97369,270.02,True
'2018-07-20T15:39:00',0.97345,0.9737,0.97339,0.97365,224.24,0.97369,0.97394,0.9736,0.97383,275.39,False
'2018-07-20T15:40:00',0.97365,0.97367,0.97342,0.97355,185.24,0.97384,0.97387,0.97362,0.97374,172.99,False
'2018-07-20T15:41:00',0.97355,0.97368,0.97349,0.97352,198.9,0.97375,0.97387,0.97372,0.97375,150.6,False
'2018-07-20T15:42:00',0.97352,0.97363,0.97339,0.97345,162.84,0.97373,0.97385,0.97362,0.97367,175.5,False
'2018-07-20T15:43:00',0.97347,0.97359,0.97324,0.97325,218.62,0.97366,0.97381,0.97342,0.97346,233.73,True
'2018-07-20T15:44:00',0.97324,0.97349,0.97324,0.97345,232.34,0.97346,0.9737,0.97344,0.97367,223.92,False
'2018-07-20T15:45:00',0.97344,0.97357,0.97331,0.97341,201.85,0.97367,0.97379,0.97351,0.97357,220.05,False
'2018-07-20T15:46:00',0.97334,0.97342,0.97314,0.97329,180.03,0.97353,0.97364,0.97334,0.97349,177.95,True
'2018-07-20T15:47:00',0.97327,0.97361,0.97327,0.9734,254.15,0.9735,0.97379,0.97348,0.97359,198.5,False
'2018-07-20T15:48:00',0.97339,0.97341,0.9732,0.97327,242.18,0.97361,0.97363,0.97337,0.97348,210.0,True
'2018-07-20T15:49:00',0.97327,0.97364,0.97327,0.97357,260.65,0.97349,0.97382,0.97347,0.97375,221.68,False
'2018-07-20T15:50:00',0.97355,0.97357,0.97323,0.97327,157.5,0.97373,0.97375,0.97346,0.97349,188.0,True
'2018-07-20T15:51:00',0.97327,0.97359,0.97324,0.97354,189.92,0.97351,0.97381,0.97347,0.97376,215.98,False
'2018-07-20T15:52:00',0.97355,0.97369,0.97342,0.97345,177.03,0.97377,0.97388,0.97363,0.97366,179.53,False
'2018-07-20T15:53:00',0.97341,0.97344,0.97289,0.97289,188.75,0.97362,0.97366,0.9731,0.97311,169.5,True
'2018-07-20T15:54:00',0.9729,0.97298,0.97286,0.97291,165.57,0.97311,0.97318,0.97307,0.97314,160.62,False
'2018-07-20T15:55:00',0.97292,0.97303,0.97271,0.97279,189.59,0.97313,0.97323,0.97292,0.97301,159.57,False
'2018-07-20T15:56:00',0.97279,0.97279,0.97263,0.97268,205.7,0.97299,0.97299,0.97282,0.97287,166.77,True
'2018-07-20T15:57:00',0.97268,0.97288,0.97268,0.97288,153.5,0.97289,0.97309,0.97289,0.97309,147.71,False
'2018-07-20T15:58:00',0.97288,0.97293,0.97269,0.97272,203.9,0.97304,0.97311,0.97287,0.9729,172.89,False
'2018-07-20T15:59:00',0.97273,0.97278,0.9725,0.97265,195.5,0.97292,0.97298,0.97264,0.9728,183.94,True
'2018-07-20T16:00:00',0.9726,0.97318,0.97258,0.97312,422.02,0.97278,0.97342,0.97274,0.97338,386.74,False
'2018-07-20T16:01:00',0.97313,0.97313,0.97294,0.97307,231.28,0.97338,0.97338,0.97316,0.97328,284.23,False
'2018-07-20T16:02:00',0.97306,0.97307,0.97274,0.97281,218.73,0.97328,0.97328,0.97294,0.97302,207.5,True
'2018-07-20T16:03:00',0.97281,0.97316,0.9728,0.97316,192.35,0.97303,0.97336,0.97301,0.97336,204.98,True
'2018-07-20T16:04:00',0.97316,0.97335,0.97305,0.9733,247.62,0.97335,0.97356,0.97326,0.97352,241.79,True
'2018-07-20T16:05:00',0.97332,0.97344,0.97328,0.97336,222.75,0.97353,0.97364,0.97348,0.97354,285.55,True
'2018-07-20T16:06:00',0.97336,0.97343,0.97319,0.97338,180.85,0.97353,0.9736,0.97338,0.97359,219.74,False
'2018-07-20T16:07:00',0.97336,0.9734,0.9732,0.97325,196.11,0.97359,0.97361,0.97341,0.97347,217.51,True
'2018-07-20T16:08:00',0.97326,0.97348,0.9732,0.97341,188.62,0.97348,0.97369,0.9734,0.97362,229.63,True
'2018-07-20T16:09:00',0.97343,0.97356,0.97337,0.97352,196.1,0.97362,0.97373,0.97359,0.97373,222.74,True
'2018-07-20T16:10:00',0.97351,0.97363,0.97342,0.97363,249.13,0.97372,0.97384,0.97362,0.97384,218.19,True
'2018-07-20T16:11:00',0.97363,0.97388,0.97361,0.97373,204.9,0.97385,0.9741,0.97383,0.97394,201.85,False
'2018-07-20T16:12:00',0.97371,0.97374,0.97357,0.97362,179.75,0.97393,0.97396,0.97379,0.97384,193.49,False
'2018-07-20T16:13:00',0.9736,0.97362,0.97345,0.9735,239.21,0.97383,0.97384,0.97367,0.97372,173.94,False
'2018-07-20T16:14:00',0.97352,0.97361,0.97338,0.9734,202.29,0.97374,0.9738,0.97358,0.97358,179.6,False
'2018-07-20T16:15:00',0.9734,0.97346,0.97321,0.97328,291.63,0.97356,0.97367,0.9734,0.9735,201.75,True
'2018-07-20T16:16:00',0.97327,0.97343,0.97322,0.97336,256.53,0.97348,0.97362,0.97344,0.97352,182.5,True
'2018-07-20T16:17:00',0.97335,0.97354,0.97326,0.97346,191.67,0.97352,0.97376,0.97346,0.97368,151.25,True
'2018-07-20T16:18:00',0.97346,0.9737,0.97336,0.97359,204.61,0.97367,0.97391,0.97358,0.97381,174.62,True
'2018-07-20T16:19:00',0.97359,0.97363,0.9734,0.97361,197.91,0.9738,0.97382,0.97361,0.9738,150.25,True
'2018-07-20T16:20:00',0.9736,0.97364,0.97339,0.97364,171.04,0.9738,0.97385,0.97356,0.97385,136.5,True
'2018-07-20T16:21:00',0.97364,0.97379,0.97355,0.97376,202.49,0.97386,0.974,0.97376,0.97394,167.87,False
'2018-07-20T16:22:00',0.97375,0.97379,0.97361,0.97362,212.4,0.97394,0.974,0.97381,0.97381,193.8,False
'2018-07-20T16:23:00',0.97362,0.97373,0.97349,0.97351,211.4,0.97382,0.97394,0.97367,0.97369,223.26,False
'2018-07-20T16:24:00',0.97351,0.97354,0.97328,0.97337,230.61,0.97371,0.97372,0.9735,0.97357,158.5,True
'2018-07-20T16:25:00',0.97335,0.97352,0.97335,0.97341,207.4,0.97357,0.97374,0.97355,0.9736,184.3,True
'2018-07-20T16:26:00',0.97343,0.97363,0.97341,0.97361,142.97,0.97364,0.97385,0.97361,0.97383,114.24,True
'2018-07-20T16:27:00',0.97362,0.97374,0.97357,0.97372,179.97,0.97384,0.97396,0.97379,0.97395,189.67,False
'2018-07-20T16:28:00',0.97372,0.97373,0.97341,0.97341,184.64,0.97394,0.97395,0.97363,0.97363,233.6,True
'2018-07-20T16:29:00',0.97343,0.97356,0.97338,0.97347,187.54,0.97363,0.97378,0.97356,0.97365,222.1,False
'2018-07-20T16:30:00',0.97349,0.97352,0.97315,0.97321,196.15,0.97368,0.97371,0.97338,0.97342,263.02,True
'2018-07-20T16:31:00',0.97319,0.97331,0.9731,0.97328,145.88,0.97341,0.9735,0.97331,0.9735,172.77,False
'2018-07-20T16:32:00',0.9733,0.97332,0.97313,0.97314,163.7,0.97352,0.97354,0.97335,0.97337,189.94,True
'2018-07-20T16:33:00',0.97313,0.97337,0.97309,0.97334,160.97,0.97336,0.97358,0.97332,0.97352,131.47,True
'2018-07-20T16:34:00',0.97332,0.97348,0.97332,0.97339,81.85,0.97352,0.97364,0.97348,0.9736,94.0,False
'2018-07-20T16:35:00',0.97339,0.97341,0.97316,0.97319,128.4,0.97358,0.97361,0.97336,0.97339,97.0,True
'2018-07-20T16:36:00',0.9732,0.97336,0.97314,0.97335,129.12,0.97339,0.97354,0.97333,0.97354,109.85,False
'2018-07-20T16:37:00',0.97334,0.97335,0.97315,0.97329,170.86,0.97353,0.97353,0.97335,0.97348,122.5,False
'2018-07-20T16:38:00',0.97331,0.97337,0.97319,0.97321,196.63,0.97348,0.97358,0.9734,0.97344,123.11,False
'2018-07-20T16:39:00',0.97321,0.97321,0.97292,0.97307,263.5,0.97344,0.97344,0.97311,0.97327,205.43,False
'2018-07-20T16:40:00',0.97307,0.97307,0.97295,0.97297,159.67,0.97326,0.97328,0.97313,0.97317,119.0,True
'2018-07-20T16:41:00',0.97297,0.97307,0.97295,0.97298,134.98,0.97318,0.97328,0.97316,0.97322,96.5,False
'2018-07-20T16:42:00',0.97299,0.97307,0.9729,0.97294,181.33,0.97322,0.9733,0.97311,0.97313,124.0,False
'2018-07-20T16:43:00',0.97294,0.97304,0.9729,0.97292,214.37,0.97314,0.97324,0.97308,0.97312,133.5,True
'2018-07-20T16:44:00',0.97293,0.9732,0.97289,0.97304,212.17,0.97312,0.97341,0.9731,0.97325,161.3,True
'2018-07-20T16:45:00',0.97304,0.97319,0.97302,0.97316,142.41,0.97326,0.97339,0.97324,0.97339,140.55,False
'2018-07-20T16:46:00',0.97315,0.97316,0.97303,0.97304,151.26,0.97337,0.97339,0.97324,0.97324,166.19,False
'2018-07-20T16:47:00',0.97302,0.97315,0.97294,0.97295,147.2,0.97324,0.97332,0.97316,0.97316,212.19,True
'2018-07-20T16:48:00',0.97297,0.97312,0.97281,0.97303,191.15,0.97316,0.97329,0.97304,0.97326,199.34,True
'2018-07-20T16:49:00',0.97304,0.97311,0.97299,0.97308,182.37,0.97326,0.97334,0.97321,0.97329,140.25,False
'2018-07-20T16:50:00',0.97308,0.97319,0.97297,0.97302,192.02,0.9733,0.9734,0.97321,0.97325,207.09,False
'2018-07-20T16:51:00',0.97303,0.97307,0.97294,0.97301,207.05,0.97325,0.97327,0.97316,0.97322,257.62,False
'2018-07-20T16:52:00',0.97301,0.97305,0.97269,0.97276,300.12,0.97323,0.97327,0.97292,0.973,218.37,True
'2018-07-20T16:53:00',0.97275,0.97299,0.97271,0.97292,253.99,0.97299,0.9732,0.97293,0.97311,227.01,False
'2018-07-20T16:54:00',0.97291,0.97306,0.97281,0.97288,181.5,0.9731,0.97328,0.97301,0.97312,222.47,False
'2018-07-20T16:55:00',0.97288,0.97291,0.97262,0.97274,256.67,0.97309,0.97313,0.9728,0.97293,199.1,True
'2018-07-20T16:56:00',0.97272,0.97277,0.97259,0.97275,209.25,0.97293,0.97299,0.9728,0.97299,215.42,False
'2018-07-20T16:57:00',0.97275,0.97283,0.97251,0.97251,221.5,0.97298,0.97302,0.97267,0.97267,232.68,True
'2018-07-20T16:58:00',0.97251,0.97278,0.97247,0.9727,188.0,0.97268,0.97295,0.97266,0.97287,263.47,False
'2018-07-20T16:59:00',0.9727,0.97274,0.97248,0.97256,199.5,0.97289,0.97292,0.97268,0.97277,228.98,False
'2018-07-20T17:00:00',0.97255,0.97264,0.97237,0.9725,289.06,0.97275,0.97281,0.97257,0.97269,224.74,True
'2018-07-20T17:01:00',0.97249,0.97291,0.97243,0.9729,255.25,0.97269,0.97312,0.97264,0.9731,252.98,False
'2018-07-20T17:02:00',0.97287,0.97289,0.97263,0.97269,288.73,0.97309,0.97309,0.97283,0.97292,215.5,True
'2018-07-20T17:03:00',0.97269,0.97322,0.97269,0.97319,296.95,0.97292,0.97344,0.97292,0.97341,205.37,False
'2018-07-20T17:04:00',0.97318,0.97324,0.97307,0.97307,163.7,0.97338,0.97344,0.97328,0.97328,159.62,False
'2018-07-20T17:05:00',0.97308,0.97321,0.97298,0.97304,180.25,0.97328,0.97343,0.97319,0.97324,202.32,True
'2018-07-20T17:06:00',0.97303,0.97316,0.97301,0.97305,167.99,0.97324,0.97338,0.97323,0.97327,155.09,True
'2018-07-20T17:07:00',0.97304,0.97322,0.97302,0.97306,181.21,0.97327,0.97343,0.97324,0.97328,165.73,True
'2018-07-20T17:08:00',0.97306,0.9731,0.97293,0.97306,227.62,0.97325,0.97329,0.97314,0.97329,204.45,False
'2018-07-20T17:09:00',0.97309,0.97311,0.97284,0.97298,183.05,0.97329,0.97332,0.97303,0.97315,148.37,False
'2018-07-20T17:10:00',0.97296,0.97303,0.97292,0.97294,256.47,0.97315,0.97324,0.97313,0.97317,212.39,False
'2018-07-20T17:11:00',0.97296,0.97299,0.97287,0.97287,172.37,0.97317,0.97322,0.97309,0.97309,192.42,True
'2018-07-20T17:12:00',0.97289,0.97297,0.97272,0.97294,223.25,0.97309,0.97319,0.97293,0.97314,221.9,True
'2018-07-20T17:13:00',0.97294,0.97318,0.97291,0.97309,164.0,0.97313,0.97336,0.97311,0.97327,151.07,True
'2018-07-20T17:14:00',0.9731,0.97314,0.97298,0.9731,156.62,0.97327,0.97335,0.97318,0.97331,119.75,False
'2018-07-20T17:15:00',0.97308,0.97315,0.97303,0.97309,169.01,0.97331,0.97338,0.97323,0.97332,132.55,False
'2018-07-20T17:16:00',0.97309,0.97316,0.973,0.97305,152.25,0.97331,0.97336,0.9732,0.97327,220.22,True
'2018-07-20T17:17:00',0.97303,0.97313,0.97298,0.97311,117.0,0.97325,0.97334,0.97318,0.97333,154.24,False
'2018-07-20T17:18:00',0.97312,0.97312,0.9729,0.97307,146.25,0.97333,0.97333,0.97309,0.97329,192.21,False
'2018-07-20T17:19:00',0.97308,0.97321,0.97289,0.9729,104.35,0.97329,0.97339,0.97308,0.97309,133.1,True
'2018-07-20T17:20:00',0.97288,0.97303,0.97282,0.97303,130.6,0.97309,0.97326,0.97304,0.97326,140.79,True
'2018-07-20T17:21:00',0.97303,0.97317,0.97299,0.97315,90.7,0.97325,0.9734,0.97321,0.97337,123.95,False
'2018-07-20T17:22:00',0.97315,0.97317,0.97298,0.97311,117.95,0.97336,0.97339,0.97317,0.97335,132.04,True
'2018-07-20T17:23:00',0.97311,0.97322,0.97307,0.97321,171.25,0.97333,0.97345,0.97325,0.97343,162.89,True
'2018-07-20T17:24:00',0.97321,0.97331,0.97315,0.97325,111.25,0.97344,0.97353,0.97338,0.97347,152.93,True
'2018-07-20T17:25:00',0.97325,0.97342,0.97325,0.97327,125.9,0.97348,0.97365,0.97347,0.97349,136.51,False
'2018-07-20T17:26:00',0.97327,0.97327,0.9731,0.97319,117.5,0.97348,0.97348,0.9733,0.97339,145.75,True
'2018-07-20T17:27:00',0.97318,0.97339,0.97314,0.97339,94.5,0.97337,0.97357,0.97335,0.97357,134.42,False
'2018-07-20T17:28:00',0.97336,0.97344,0.97332,0.97339,69.0,0.97355,0.97364,0.97351,0.97355,98.0,True
'2018-07-20T17:29:00',0.97335,0.97351,0.97332,0.97343,69.0,0.97355,0.97369,0.97352,0.9736,87.37,False
'2018-07-20T17:30:00',0.9734,0.97349,0.97334,0.9734,125.81,0.97361,0.97366,0.97357,0.97362,172.83,False
'2018-07-20T17:31:00',0.97342,0.97352,0.97334,0.97336,167.35,0.97362,0.97371,0.97354,0.97358,130.21,True
'2018-07-20T17:32:00',0.97337,0.9735,0.97333,0.97345,89.95,0.97358,0.97372,0.97354,0.97366,92.27,False
'2018-07-20T17:33:00',0.97344,0.97348,0.97332,0.97335,111.84,0.97366,0.97369,0.97354,0.97357,106.5,False
'2018-07-20T17:34:00',0.97335,0.9734,0.97318,0.97323,96.2,0.97356,0.97359,0.97338,0.97345,107.7,False
'2018-07-20T17:35:00',0.97325,0.97326,0.97307,0.97308,128.8,0.97345,0.97345,0.9733,0.9733,123.45,True
'2018-07-20T17:36:00',0.97308,0.97332,0.97308,0.97327,114.0,0.97331,0.97351,0.97331,0.97348,113.75,True
'2018-07-20T17:37:00',0.97326,0.97345,0.97326,0.97332,114.97,0.97348,0.97369,0.97347,0.97354,104.5,False
'2018-07-20T17:38:00',0.97331,0.97338,0.97329,0.9733,67.62,0.97355,0.9736,0.97351,0.97353,78.35,True
'2018-07-20T17:39:00',0.97329,0.97349,0.97329,0.97338,65.1,0.97353,0.97368,0.97349,0.97356,72.62,False
'2018-07-20T17:40:00',0.97338,0.97338,0.97322,0.97334,63.72,0.97355,0.97355,0.97344,0.97352,56.75,False
'2018-07-20T17:41:00',0.97334,0.97334,0.97317,0.97318,146.3,0.97354,0.97354,0.97338,0.97338,88.0,False
'2018-07-20T17:42:00',0.97316,0.97318,0.97307,0.97318,102.31,0.97338,0.9734,0.97327,0.97338,59.5,False
'2018-07-20T17:43:00',0.97317,0.97319,0.97308,0.97311,90.41,0.97338,0.9734,0.97329,0.97332,56.35,False
'2018-07-20T17:44:00',0.97311,0.97313,0.97302,0.97306,117.8,0.97331,0.97333,0.97324,0.9733,97.1,False
'2018-07-20T17:45:00',0.97306,0.97306,0.97294,0.97299,98.92,0.97326,0.97326,0.97313,0.97316,67.5,True
'2018-07-20T17:46:00',0.973,0.97328,0.97291,0.97325,135.73,0.97315,0.97348,0.9731,0.97345,88.25,False
'2018-07-20T17:47:00',0.97326,0.97327,0.97314,0.97322,124.75,0.97345,0.97347,0.97337,0.97344,99.14,True
'2018-07-20T17:48:00',0.97321,0.97337,0.97316,0.97337,113.2,0.97344,0.97359,0.9734,0.97358,114.95,False
'2018-07-20T17:49:00',0.97336,0.97345,0.97334,0.97335,90.29,0.97358,0.97367,0.97354,0.97356,89.85,True
'2018-07-20T17:50:00',0.97334,0.97354,0.97334,0.97354,92.75,0.97356,0.97374,0.97356,0.97374,108.8,False
'2018-07-20T17:51:00',0.97353,0.97354,0.97343,0.97344,85.45,0.97374,0.97376,0.97362,0.97366,101.82,True
'2018-07-20T17:52:00',0.97344,0.97355,0.97344,0.97355,91.0,0.97367,0.97378,0.97366,0.97376,140.12,False
'2018-07-20T17:53:00',0.97355,0.97363,0.97352,0.97355,91.93,0.97377,0.97384,0.97373,0.97375,118.72,False
'2018-07-20T17:54:00',0.97352,0.97352,0.97344,0.97346,60.55,0.97374,0.97374,0.97362,0.97365,81.5,True
'2018-07-20T17:55:00',0.97347,0.97386,0.97346,0.97386,165.91,0.97365,0.97409,0.97365,0.97407,166.46,True
'2018-07-20T17:56:00',0.97386,0.97403,0.97379,0.97399,191.91,0.97409,0.97425,0.97402,0.97419,157.84,True
'2018-07-20T17:57:00',0.97399,0.97448,0.97398,0.97447,240.84,0.9742,0.97463,0.9742,0.97462,186.25,True
'2018-07-20T17:58:00',0.97446,0.97457,0.97428,0.97453,214.35,0.97462,0.97478,0.97447,0.97474,218.19,True
'2018-07-20T17:59:00',0.97452,0.97487,0.97446,0.97458,235.85,0.97474,0.97509,0.97467,0.97479,198.75,False
'2018-07-20T18:00:00',0.9746,0.97465,0.97439,0.97441,125.74,0.97479,0.97488,0.9746,0.97465,102.25,True
'2018-07-20T18:01:00',0.9744,0.97463,0.9744,0.97462,93.65,0.97464,0.97482,0.97461,0.97481,109.0,False
'2018-07-20T18:02:00',0.97462,0.97477,0.97438,0.97443,131.56,0.97482,0.97499,0.9746,0.97467,126.49,False
'2018-07-20T18:03:00',0.97444,0.97444,0.9742,0.97425,105.04,0.97465,0.97465,0.97445,0.97449,82.0,True
'2018-07-20T18:04:00',0.97426,0.97449,0.97422,0.97436,104.6,0.97449,0.97471,0.97443,0.9746,108.35,False
'2018-07-20T18:05:00',0.97436,0.9744,0.97425,0.97429,102.35,0.97459,0.97463,0.97447,0.9745,94.25,True
'2018-07-20T18:06:00',0.9743,0.97444,0.97424,0.97437,93.44,0.97452,0.97466,0.97446,0.9746,99.06,True
'2018-07-20T18:07:00',0.97438,0.97447,0.97436,0.97441,105.04,0.97461,0.97471,0.97458,0.97463,112.88,False
'2018-07-20T18:08:00',0.97443,0.97443,0.97433,0.97436,76.79,0.97463,0.97465,0.97455,0.97458,69.56,True
'2018-07-20T18:09:00',0.97436,0.97439,0.97423,0.97438,113.19,0.97456,0.97458,0.97444,0.97458,97.45,False
'2018-07-20T18:10:00',0.97438,0.97442,0.97423,0.97423,75.81,0.97459,0.97462,0.97446,0.97448,57.5,False
'2018-07-20T18:11:00',0.97424,0.9743,0.97406,0.97406,97.92,0.97448,0.97452,0.97428,0.97429,76.4,True
'2018-07-20T18:12:00',0.97405,0.97424,0.97405,0.97418,123.25,0.97429,0.97447,0.97429,0.97441,117.62,False
'2018-07-20T18:13:00',0.97417,0.97422,0.97411,0.97416,76.0,0.97441,0.97446,0.97434,0.97438,64.17,True
'2018-07-20T18:14:00',0.97416,0.97442,0.97414,0.97438,70.1,0.9744,0.97463,0.97436,0.97462,67.62,True
'2018-07-20T18:15:00',0.97438,0.97447,0.97437,0.97446,71.35,0.97461,0.97468,0.9746,0.97468,55.0,False
'2018-07-20T18:16:00',0.97446,0.9745,0.97444,0.97444,30.6,0.9747,0.97473,0.97467,0.97468,26.62,False
'2018-07-20T18:17:00',0.97444,0.97456,0.97444,0.97444,47.82,0.97467,0.97477,0.97467,0.97468,42.23,False
'2018-07-20T18:18:00',0.97449,0.97449,0.97418,0.97419,96.3,0.97471,0.97471,0.9744,0.97443,93.09,True
'2018-07-20T18:19:00',0.97418,0.97427,0.97415,0.97426,90.22,0.97439,0.97449,0.97438,0.97449,74.62,False
'2018-07-20T18:20:00',0.97425,0.97425,0.97416,0.97423,59.45,0.97446,0.97448,0.9744,0.97447,58.97,True
'2018-07-20T18:21:00',0.97422,0.97438,0.97417,0.97438,86.62,0.97446,0.97462,0.97441,0.97462,102.04,True
'2018-07-20T18:22:00',0.97439,0.97464,0.97439,0.97462,86.21,0.97462,0.97487,0.97462,0.97486,100.6,False
'2018-07-20T18:23:00',0.97464,0.97467,0.97455,0.97456,56.01,0.97486,0.97489,0.97477,0.97479,42.0,False
'2018-07-20T18:24:00',0.97456,0.97463,0.97451,0.97455,105.3,0.97477,0.97484,0.97475,0.97478,73.5,True
'2018-07-20T18:25:00',0.97456,0.97463,0.97454,0.97462,107.49,0.97478,0.97485,0.97476,0.97482,83.69,True
'2018-07-20T18:26:00',0.97461,0.97465,0.97458,0.97465,55.0,0.97482,0.97489,0.97481,0.97486,59.0,False
'2018-07-20T18:27:00',0.97465,0.97465,0.97443,0.97447,62.04,0.97488,0.97489,0.97467,0.9747,67.95,True
'2018-07-20T18:28:00',0.97446,0.9745,0.97443,0.9745,73.35,0.9747,0.97473,0.97465,0.97473,73.95,False
'2018-07-20T18:29:00',0.97449,0.97455,0.97439,0.97449,119.72,0.9747,0.9748,0.97461,0.97471,113.98,False
'2018-07-20T18:30:00',0.97451,0.97453,0.97439,0.97446,110.05,0.97473,0.97475,0.97456,0.97466,74.3,False
'2018-07-20T18:31:00',0.97446,0.97456,0.97441,0.97446,112.78,0.97469,0.97477,0.97462,0.97465,88.5,False
'2018-07-20T18:32:00',0.97446,0.97448,0.97436,0.9744,97.87,0.97467,0.97469,0.97459,0.97463,80.95,True
'2018-07-20T18:33:00',0.97441,0.97464,0.9744,0.97461,121.77,0.97463,0.97484,0.97461,0.97482,93.0,True
'2018-07-20T18:34:00',0.97461,0.97468,0.97452,0.97465,165.96,0.9748,0.9749,0.97474,0.97489,158.06,True
'2018-07-20T18:35:00',0.97468,0.97474,0.97456,0.97469,198.64,0.97488,0.97495,0.97479,0.97493,148.38,True
'2018-07-20T18:36:00',0.9747,0.97479,0.9747,0.97475,92.07,0.97493,0.97502,0.97493,0.97497,97.24,True
'2018-07-20T18:37:00',0.97475,0.97489,0.97468,0.9748,106.87,0.97498,0.97511,0.97489,0.97502,108.32,False
'2018-07-20T18:38:00',0.97479,0.97479,0.97464,0.97469,75.0,0.97502,0.97502,0.97484,0.97486,81.8,True
'2018-07-20T18:39:00',0.9747,0.97485,0.97467,0.97481,99.2,0.97486,0.97507,0.97486,0.97501,74.53,True
'2018-07-20T18:40:00',0.97481,0.97487,0.97481,0.97485,88.55,0.975,0.97506,0.975,0.97506,55.1,True
'2018-07-20T18:41:00',0.97484,0.97491,0.97482,0.97491,95.22,0.97505,0.97514,0.97503,0.97514,66.59,True
'2018-07-20T18:42:00',0.97491,0.97498,0.97484,0.97494,103.34,0.97514,0.97521,0.97507,0.97517,86.42,False
'2018-07-20T18:43:00',0.97496,0.97499,0.97487,0.97489,54.5,0.97517,0.9752,0.97508,0.9751,73.22,True
'2018-07-20T18:44:00',0.97488,0.97509,0.97487,0.97501,145.6,0.9751,0.97528,0.97509,0.97521,153.26,False
'2018-07-20T18:45:00',0.97502,0.97505,0.97486,0.97496,142.4,0.97521,0.97527,0.97508,0.9752,138.51,True
'2018-07-20T18:46:00',0.97498,0.97506,0.97495,0.97506,86.5,0.97521,0.97529,0.97516,0.97529,95.16,False
'2018-07-20T18:47:00',0.97507,0.97509,0.97494,0.97503,114.0,0.97527,0.97531,0.97512,0.97523,118.47,False
'2018-07-20T18:48:00',0.97503,0.97503,0.97488,0.97502,78.45,0.97522,0.97523,0.9751,0.97523,107.96,False
'2018-07-20T18:49:00',0.97502,0.97502,0.97498,0.97499,34.5,0.97522,0.97522,0.97518,0.97521,42.25,True
'2018-07-20T18:50:00',0.97499,0.9751,0.97498,0.97506,45.75,0.9752,0.97531,0.9752,0.9753,61.5,False
'2018-07-20T18:51:00',0.97507,0.97507,0.97483,0.97489,107.75,0.9753,0.9753,0.97505,0.97509,121.44,False
'2018-07-20T18:52:00',0.97488,0.97489,0.97481,0.97484,36.75,0.97508,0.97508,0.975,0.975,34.0,True
'2018-07-20T18:53:00',0.97484,0.97485,0.97479,0.97485,71.0,0.97503,0.97507,0.975,0.97506,65.35,False
'2018-07-20T18:54:00',0.97486,0.97486,0.97473,0.97475,83.62,0.97506,0.97506,0.97495,0.97496,77.35,True
'2018-07-20T18:55:00',0.97475,0.975,0.97475,0.9749,181.99,0.97495,0.97522,0.97495,0.97513,147.52,False
'2018-07-20T18:56:00',0.97488,0.97489,0.97475,0.97479,135.81,0.97513,0.97513,0.97496,0.975,133.1,False
'2018-07-20T18:57:00',0.97479,0.97489,0.97454,0.97458,116.6,0.97501,0.97512,0.97475,0.97478,118.04,True
'2018-07-20T18:58:00',0.97462,0.97473,0.97457,0.97473,158.88,0.97481,0.97497,0.97472,0.97497,148.58,True
'2018-07-20T18:59:00',0.97475,0.97495,0.97471,0.97481,149.57,0.97498,0.97517,0.97494,0.97504,161.95,False
'2018-07-20T19:00:00',0.97482,0.97483,0.97456,0.9746,177.06,0.97504,0.97504,0.97478,0.97483,163.99,True
'2018-07-20T19:01:00',0.97461,0.97471,0.97455,0.97468,123.11,0.97484,0.97494,0.97478,0.97492,96.6,False
'2018-07-20T19:02:00',0.97468,0.97468,0.97458,0.97458,86.91,0.97492,0.97492,0.9748,0.97482,72.75,True
'2018-07-20T19:03:00',0.97459,0.97481,0.97459,0.97481,69.55,0.97482,0.97502,0.97482,0.97502,80.5,True
'2018-07-20T19:04:00',0.97483,0.97485,0.97475,0.97483,56.75,0.97502,0.97503,0.97493,0.97503,60.97,False
'2018-07-20T19:05:00',0.97483,0.97486,0.97475,0.97475,51.25,0.97501,0.97505,0.97498,0.97499,61.71,True
'2018-07-20T19:06:00',0.97476,0.97478,0.97475,0.97476,42.19,0.97498,0.97501,0.97494,0.975,33.31,True
'2018-07-20T19:07:00',0.97479,0.97484,0.97473,0.97483,64.63,0.97502,0.97508,0.97496,0.97508,62.94,True
'2018-07-20T19:08:00',0.97484,0.97495,0.97484,0.97487,30.44,0.97508,0.97516,0.97507,0.97508,35.88,True
'2018-07-20T19:09:00',0.97491,0.97496,0.97483,0.97494,49.75,0.9751,0.97516,0.97503,0.97513,52.0,False
'2018-07-20T19:10:00',0.97494,0.97495,0.97483,0.97483,21.0,0.97514,0.97514,0.97503,0.97503,30.99,True
'2018-07-20T19:11:00',0.97481,0.97497,0.97481,0.97495,60.72,0.97503,0.97518,0.97503,0.97517,50.25,True
'2018-07-20T19:12:00',0.97494,0.97498,0.97492,0.97496,44.63,0.97517,0.97521,0.97513,0.97518,34.75,False
'2018-07-20T19:13:00',0.97498,0.97501,0.97493,0.97493,46.09,0.97519,0.97524,0.97514,0.97517,50.75,False
'2018-07-20T19:14:00',0.97493,0.97497,0.97488,0.97493,66.67,0.97516,0.97519,0.97512,0.97517,66.75,False
'2018-07-20T19:15:00',0.97493,0.97501,0.97489,0.97489,72.0,0.97516,0.97521,0.97511,0.97512,88.24,False
'2018-07-20T19:16:00',0.97491,0.97493,0.97479,0.97486,85.75,0.97514,0.97517,0.97501,0.97508,98.49,False
'2018-07-20T19:17:00',0.97487,0.97491,0.97479,0.97479,65.81,0.9751,0.97514,0.97502,0.97502,62.99,False
'2018-07-20T19:18:00',0.9748,0.97487,0.97465,0.97465,72.98,0.97502,0.97508,0.97487,0.97488,65.25,True
'2018-07-20T19:19:00',0.97466,0.97469,0.97458,0.97468,97.22,0.97488,0.97492,0.9748,0.97492,82.25,False
'2018-07-20T19:20:00',0.97468,0.97468,0.97458,0.97462,106.94,0.9749,0.97491,0.9748,0.97482,95.0,True
'2018-07-20T19:21:00',0.97462,0.97471,0.97456,0.97469,84.24,0.97483,0.97495,0.97479,0.9749,63.0,False
'2018-07-20T19:22:00',0.97468,0.97469,0.97459,0.97467,61.5,0.9749,0.9749,0.9748,0.97488,54.25,True
'2018-07-20T19:23:00',0.97469,0.9747,0.97452,0.97469,96.09,0.97491,0.97491,0.97475,0.97488,91.96,False
'2018-07-20T19:24:00',0.97468,0.9747,0.9746,0.97463,53.37,0.97488,0.97492,0.97482,0.97483,60.86,True
'2018-07-20T19:25:00',0.97463,0.97471,0.97463,0.97468,103.47,0.97485,0.97496,0.97484,0.97492,110.55,True
'2018-07-20T19:26:00',0.97469,0.97474,0.97458,0.97473,84.35,0.97492,0.97497,0.97483,0.97497,82.96,True
'2018-07-20T19:27:00',0.97474,0.97496,0.97468,0.97496,81.98,0.97497,0.97516,0.97491,0.97516,92.27,False
'2018-07-20T19:28:00',0.97494,0.97494,0.97457,0.97465,133.41,0.97516,0.97516,0.97479,0.97486,112.86,True
'2018-07-20T19:29:00',0.97464,0.97476,0.9746,0.97474,130.5,0.97486,0.97499,0.97482,0.97499,145.83,False
'2018-07-20T19:30:00',0.97474,0.9748,0.97464,0.9747,122.86,0.97497,0.97503,0.97487,0.97493,126.79,True
'2018-07-20T19:31:00',0.9747,0.97483,0.97469,0.97474,82.85,0.97494,0.97503,0.97491,0.97499,77.87,True
'2018-07-20T19:32:00',0.97474,0.97485,0.9747,0.97485,129.62,0.97495,0.97508,0.97493,0.97506,103.87,True
'2018-07-20T19:33:00',0.97486,0.975,0.97477,0.97498,111.0,0.97506,0.97521,0.97496,0.97518,91.99,True
'2018-07-20T19:34:00',0.97497,0.97526,0.97486,0.97522,91.94,0.97518,0.97549,0.97509,0.97544,73.5,False
'2018-07-20T19:35:00',0.9752,0.97528,0.97497,0.97504,92.68,0.97543,0.97548,0.97516,0.97522,61.25,False
'2018-07-20T19:36:00',0.97503,0.97504,0.97495,0.97498,60.75,0.97522,0.97522,0.97513,0.97514,36.0,False
'2018-07-20T19:37:00',0.97498,0.975,0.97483,0.97483,44.44,0.97513,0.97518,0.97501,0.97501,34.0,False
'2018-07-20T19:38:00',0.97483,0.97483,0.97476,0.97479,90.07,0.97502,0.97505,0.97496,0.97497,61.25,False
'2018-07-20T19:39:00',0.97479,0.97484,0.97468,0.9747,68.6,0.97498,0.97507,0.9749,0.97493,59.75,True
'2018-07-20T19:40:00',0.9747,0.97484,0.9747,0.97481,75.94,0.97492,0.97506,0.97492,0.975,57.6,False
'2018-07-20T19:41:00',0.97482,0.97483,0.97467,0.9747,77.74,0.975,0.97503,0.97489,0.97489,57.5,True
'2018-07-20T19:42:00',0.97469,0.97477,0.97467,0.97473,54.25,0.97489,0.97499,0.97487,0.97494,59.22,True
'2018-07-20T19:43:00',0.9747,0.97488,0.9747,0.97484,74.61,0.97494,0.97511,0.97494,0.97506,85.34,False
'2018-07-20T19:44:00',0.97484,0.97488,0.97476,0.97478,43.91,0.97507,0.97509,0.975,0.975,48.74,False
'2018-07-20T19:45:00',0.97478,0.97482,0.97473,0.97473,58.94,0.97501,0.97506,0.97496,0.97498,98.65,False
'2018-07-20T19:46:00',0.97474,0.97475,0.9746,0.97463,53.56,0.97498,0.97499,0.97482,0.97487,59.1,False
'2018-07-20T19:47:00',0.97464,0.97466,0.97461,0.97463,61.0,0.97487,0.97489,0.97485,0.97487,49.75,True
'2018-07-20T19:48:00',0.97465,0.97467,0.97461,0.97464,49.75,0.97487,0.9749,0.97484,0.97486,43.25,True
'2018-07-20T19:49:00',0.97464,0.97465,0.97456,0.97465,39.49,0.97488,0.97488,0.97477,0.97486,45.5,False
'2018-07-20T19:50:00',0.97462,0.97465,0.97456,0.97458,45.5,0.97485,0.97489,0.97478,0.9748,56.61,False
'2018-07-20T19:51:00',0.97458,0.97458,0.97447,0.97449,56.0,0.97481,0.97481,0.97467,0.97469,42.75,False
'2018-07-20T19:52:00',0.97447,0.97447,0.97436,0.97444,103.22,0.97469,0.97471,0.97458,0.97467,73.22,True
'2018-07-20T19:53:00',0.97443,0.97451,0.9744,0.9745,92.22,0.97469,0.97475,0.97465,0.97475,91.15,False
'2018-07-20T19:54:00',0.97451,0.97451,0.97442,0.9745,55.99,0.97475,0.97475,0.97466,0.97473,58.0,True
'2018-07-20T19:55:00',0.97452,0.97475,0.97452,0.97469,84.72,0.97473,0.97498,0.97473,0.97494,94.87,True
'2018-07-20T19:56:00',0.97469,0.97481,0.97469,0.97481,30.09,0.97493,0.97505,0.97493,0.97505,26.5,False
'2018-07-20T19:57:00',0.9748,0.97482,0.97454,0.97457,84.47,0.97503,0.97504,0.97476,0.97483,79.99,True
'2018-07-20T19:58:00',0.97458,0.97468,0.97457,0.97462,75.62,0.97483,0.97489,0.97481,0.97487,85.83,True
'2018-07-20T19:59:00',0.97463,0.9747,0.97458,0.97463,85.0,0.97487,0.97491,0.97482,0.97487,81.87,True
'2018-07-20T20:00:00',0.97462,0.97478,0.97462,0.97475,112.33,0.97487,0.97501,0.97487,0.975,93.25,False
'2018-07-20T20:01:00',0.97475,0.97477,0.97465,0.97467,92.06,0.97499,0.97501,0.97489,0.97493,93.35,True
'2018-07-20T20:02:00',0.97468,0.97477,0.97457,0.97476,105.74,0.97492,0.975,0.97479,0.975,99.5,False
'2018-07-20T20:03:00',0.97479,0.97481,0.97469,0.9747,83.75,0.975,0.97505,0.97492,0.97494,80.07,True
'2018-07-20T20:04:00',0.97474,0.97486,0.97469,0.97485,78.5,0.97494,0.97507,0.97491,0.97505,90.3,True
'2018-07-20T20:05:00',0.97484,0.97509,0.97482,0.97509,186.67,0.97505,0.97531,0.97501,0.97531,175.58,False
'2018-07-20T20:06:00',0.97507,0.97514,0.97496,0.97503,221.0,0.97526,0.97536,0.97519,0.97525,216.09,True
'2018-07-20T20:07:00',0.97505,0.97538,0.97495,0.97538,128.5,0.97525,0.97557,0.97514,0.97557,153.73,False
'2018-07-20T20:08:00',0.97538,0.97542,0.97528,0.97532,139.69,0.97556,0.97564,0.97551,0.97555,163.74,False
'2018-07-20T20:09:00',0.97532,0.97538,0.97526,0.97531,125.66,0.97556,0.97559,0.97549,0.97555,129.63,False
'2018-07-20T20:10:00',0.97531,0.97535,0.97519,0.97524,159.12,0.97555,0.97559,0.97541,0.97546,181.74,False
'2018-07-20T20:11:00',0.97525,0.97525,0.9751,0.97512,117.5,0.97546,0.97546,0.9753,0.97533,127.69,True
'2018-07-20T20:12:00',0.97511,0.97526,0.97507,0.97519,135.25,0.97528,0.9755,0.97528,0.9754,141.31,True
'2018-07-20T20:13:00',0.97517,0.97537,0.97516,0.97523,75.25,0.97538,0.97556,0.97537,0.97546,95.55,False
'2018-07-20T20:14:00',0.97523,0.97527,0.97516,0.97516,90.5,0.97545,0.97547,0.97538,0.97538,107.1,False
'2018-07-20T20:15:00',0.97516,0.97523,0.97512,0.97512,99.5,0.97539,0.97543,0.97535,0.97536,131.79,False
'2018-07-20T20:16:00',0.97513,0.97514,0.97502,0.97507,111.44,0.97537,0.97538,0.97523,0.97527,89.38,True
'2018-07-20T20:17:00',0.97506,0.9751,0.97504,0.97507,53.0,0.97527,0.97533,0.97525,0.9753,42.75,True
'2018-07-20T20:18:00',0.97507,0.97514,0.97504,0.97508,106.09,0.97529,0.97538,0.97528,0.97531,76.31,False
'2018-07-20T20:19:00',0.97509,0.97512,0.97502,0.97502,79.3,0.97529,0.97533,0.97523,0.97523,70.25,True
'2018-07-20T20:20:00',0.97502,0.9751,0.97498,0.9751,111.62,0.97524,0.97535,0.9752,0.97532,107.81,False
'2018-07-20T20:21:00',0.9751,0.9751,0.97496,0.97499,62.49,0.97533,0.97533,0.97516,0.97522,71.25,False
'2018-07-20T20:22:00',0.97496,0.97502,0.97489,0.97495,81.81,0.9752,0.97522,0.97511,0.97518,63.37,True
'2018-07-20T20:23:00',0.97494,0.97504,0.97489,0.97503,63.46,0.97514,0.97528,0.97511,0.97527,76.75,True
'2018-07-20T20:24:00',0.97503,0.97517,0.97503,0.97517,52.56,0.97528,0.97539,0.97525,0.97539,43.0,True
'2018-07-20T20:25:00',0.97512,0.97519,0.97508,0.97519,74.99,0.97533,0.97542,0.97531,0.9754,64.5,True
'2018-07-20T20:26:00',0.97519,0.97529,0.97514,0.97529,79.1,0.97541,0.97553,0.97535,0.97553,71.25,False
'2018-07-20T20:27:00',0.97529,0.97535,0.97519,0.97526,81.94,0.97551,0.97553,0.97541,0.9755,87.25,False
'2018-07-20T20:28:00',0.97527,0.97531,0.97523,0.97524,69.71,0.9755,0.97553,0.97542,0.97545,54.0,False
'2018-07-20T20:29:00',0.97523,0.97533,0.97522,0.97524,79.56,0.97545,0.97555,0.97544,0.97545,75.25,False
'2018-07-20T20:30:00',0.97525,0.97534,0.97518,0.97524,72.39,0.97545,0.97554,0.97539,0.97543,78.5,False
'2018-07-20T20:31:00',0.97528,0.97528,0.97513,0.97519,78.96,0.97543,0.97552,0.97533,0.97542,90.25,False
'2018-07-20T20:32:00',0.9752,0.9752,0.97506,0.97506,74.09,0.97542,0.97542,0.97529,0.97529,68.0,True
'2018-07-20T20:33:00',0.97506,0.97519,0.97505,0.97514,53.5,0.9753,0.97541,0.97529,0.97538,53.19,False
'2018-07-20T20:34:00',0.97514,0.97518,0.97493,0.97493,83.79,0.97537,0.97541,0.97514,0.97514,79.19,False
'2018-07-20T20:35:00',0.97493,0.97493,0.97461,0.97473,150.37,0.97515,0.97515,0.97482,0.97497,169.06,False
'2018-07-20T20:36:00',0.97476,0.97479,0.97469,0.97469,67.25,0.97497,0.97504,0.97493,0.97493,63.12,True
'2018-07-20T20:37:00',0.97469,0.97479,0.97465,0.97472,110.75,0.97494,0.97502,0.97488,0.97495,124.93,True
'2018-07-20T20:38:00',0.97472,0.97485,0.9747,0.97482,89.25,0.97494,0.97509,0.97493,0.97506,79.44,False
'2018-07-20T20:39:00',0.97482,0.97483,0.97472,0.97475,53.49,0.97504,0.97504,0.97495,0.975,57.37,True
'2018-07-20T20:40:00',0.97476,0.97493,0.97474,0.97488,96.25,0.97499,0.97516,0.97498,0.97512,86.46,True
'2018-07-20T20:41:00',0.97489,0.97494,0.97489,0.97493,44.5,0.97512,0.97516,0.97511,0.97515,33.12,False
'2018-07-20T20:42:00',0.97494,0.97496,0.97487,0.97489,71.75,0.97515,0.97518,0.97509,0.97511,64.22,False
'2018-07-20T20:43:00',0.97489,0.97491,0.97487,0.97488,18.25,0.9751,0.97513,0.9751,0.97511,16.62,True
'2018-07-20T20:44:00',0.97487,0.97489,0.97487,0.97489,21.0,0.97511,0.97512,0.97508,0.9751,16.5,False
'2018-07-20T20:45:00',0.97489,0.97496,0.97484,0.97487,49.0,0.97507,0.97517,0.97507,0.97509,39.48,False
'2018-07-20T20:46:00',0.97489,0.97493,0.97484,0.97484,59.92,0.97512,0.97516,0.97509,0.97509,60.25,True
'2018-07-20T20:47:00',0.97484,0.97501,0.97484,0.97492,100.22,0.9751,0.97524,0.97507,0.97515,91.63,False
'2018-07-20T20:48:00',0.97492,0.97496,0.97485,0.97487,65.44,0.97516,0.97518,0.97508,0.97508,82.75,False
'2018-07-20T20:49:00',0.97487,0.9749,0.97472,0.97485,86.73,0.97507,0.97512,0.97493,0.97508,88.75,True
'2018-07-20T20:50:00',0.97487,0.97491,0.97484,0.97488,91.34,0.97508,0.97513,0.97506,0.97509,91.75,False
'2018-07-20T20:51:00',0.97486,0.97493,0.9748,0.97486,77.5,0.97509,0.97516,0.97502,0.97509,79.38,True
'2018-07-20T20:52:00',0.97487,0.97496,0.97486,0.97492,59.04,0.97509,0.97519,0.97508,0.97515,56.94,True
'2018-07-20T20:53:00',0.97492,0.97495,0.9749,0.97495,44.0,0.97516,0.97518,0.97514,0.97518,50.25,True
'2018-07-20T20:54:00',0.97494,0.97501,0.97494,0.975,26.25,0.97518,0.97524,0.97518,0.97522,25.75,False
'2018-07-20T20:55:00',0.97499,0.975,0.97491,0.97499,69.44,0.97522,0.97522,0.97513,0.97522,64.88,False
'2018-07-20T20:56:00',0.97498,0.97502,0.97493,0.97498,59.25,0.97522,0.97524,0.97515,0.97522,51.12,False
'2018-07-20T20:57:00',0.97499,0.975,0.97491,0.97491,63.0,0.97522,0.97523,0.97514,0.97514,74.69,True
'2018-07-20T20:58:00',0.97489,0.97498,0.97483,0.97497,84.44,0.97514,0.9752,0.97507,0.97518,89.69,False
'2018-07-20T20:59:00',0.97498,0.97503,0.97477,0.97478,191.1,0.97519,0.97524,0.97499,0.97501,149.44,False
'2018-07-20T21:00:00',0.97479,0.97479,0.97462,0.97464,80.26,0.97501,0.97501,0.97485,0.97488,98.12,False
'2018-07-20T21:01:00',0.97465,0.97467,0.97447,0.97448,56.78,0.97488,0.97491,0.9747,0.9747,56.5,True
'2018-07-20T21:02:00',0.97447,0.97467,0.97446,0.97464,103.85,0.97471,0.97488,0.97469,0.97486,93.17,False
'2018-07-20T21:03:00',0.97464,0.97466,0.97459,0.97461,61.75,0.97488,0.97489,0.97481,0.97482,74.18,False
'2018-07-20T21:04:00',0.97465,0.97466,0.97452,0.97455,44.25,0.97486,0.97489,0.97472,0.97479,46.81,True
'2018-07-20T21:05:00',0.97455,0.97468,0.97454,0.97458,58.84,0.97478,0.97492,0.97477,0.97483,62.23,False
'2018-07-20T21:06:00',0.9746,0.97466,0.97455,0.97456,35.75,0.97483,0.9749,0.9748,0.97481,39.61,False
'2018-07-20T21:07:00',0.97456,0.97456,0.97433,0.97436,90.23,0.9748,0.9748,0.97454,0.9746,90.57,True
'2018-07-20T21:08:00',0.97436,0.9746,0.97431,0.97459,102.6,0.97461,0.97484,0.97454,0.97482,109.43,False
'2018-07-20T21:09:00',0.97456,0.97471,0.97455,0.97455,69.35,0.97482,0.97493,0.97479,0.9748,94.06,False
'2018-07-20T21:10:00',0.97457,0.97457,0.97443,0.97454,58.7,0.97481,0.97481,0.97467,0.97477,75.21,True
'2018-07-20T21:11:00',0.97454,0.97457,0.9745,0.97457,61.12,0.97478,0.97482,0.97474,0.97482,64.35,True
'2018-07-20T21:12:00',0.97458,0.97463,0.97451,0.97459,55.12,0.97482,0.97487,0.97476,0.97485,59.98,False
'2018-07-20T21:13:00',0.97459,0.97459,0.97449,0.97451,69.84,0.97484,0.97484,0.97472,0.97475,55.62,True
'2018-07-20T21:14:00',0.97451,0.97465,0.97451,0.97463,88.92,0.97476,0.97489,0.97476,0.97487,83.78,True
'2018-07-20T21:15:00',0.97462,0.97464,0.97462,0.97463,19.12,0.97488,0.97488,0.97487,0.97488,17.18,True
'2018-07-20T21:16:00',0.97462,0.97479,0.97461,0.97477,52.0,0.97488,0.97503,0.97486,0.97501,57.22,True
'2018-07-20T21:17:00',0.97476,0.97483,0.97471,0.97482,62.95,0.97501,0.97508,0.97495,0.97505,78.52,False
'2018-07-20T21:18:00',0.97482,0.97485,0.97467,0.97477,67.6,0.97504,0.97507,0.97489,0.97498,76.75,False
'2018-07-20T21:19:00',0.97476,0.97479,0.97472,0.97476,58.0,0.97498,0.97503,0.97496,0.97499,60.84,True
'2018-07-20T21:20:00',0.97483,0.97483,0.97472,0.97479,55.75,0.97499,0.97503,0.97493,0.97503,87.54,True
'2018-07-20T21:21:00',0.97479,0.9749,0.97477,0.97488,69.5,0.97501,0.97514,0.97501,0.97514,91.05,True
'2018-07-20T21:22:00',0.97489,0.97495,0.97478,0.97491,60.5,0.97514,0.97517,0.97503,0.97516,74.14,True
'2018-07-20T21:23:00',0.97491,0.97495,0.97485,0.97492,62.5,0.97511,0.97519,0.9751,0.97516,66.81,False
'2018-07-20T21:24:00',0.97495,0.97498,0.97481,0.9749,116.31,0.97516,0.97522,0.97505,0.97514,133.31,True
'2018-07-20T21:25:00',0.97489,0.97493,0.97481,0.97493,76.27,0.97513,0.97517,0.97505,0.97517,89.01,False
'2018-07-20T21:26:00',0.97493,0.97493,0.97489,0.97491,23.75,0.97516,0.97516,0.97514,0.97515,31.25,True
'2018-07-20T21:27:00',0.97491,0.97496,0.97481,0.97492,51.72,0.97516,0.97519,0.97506,0.97518,60.38,False
'2018-07-20T21:28:00',0.97493,0.97493,0.97484,0.97492,80.74,0.97515,0.97517,0.97509,0.97517,84.43,True
'2018-07-20T21:29:00',0.97493,0.97499,0.97492,0.97494,40.06,0.97517,0.97523,0.97515,0.97516,46.5,True
'2018-07-20T21:30:00',0.97495,0.97499,0.97481,0.97499,111.75,0.97519,0.97523,0.97504,0.97523,119.44,False
'2018-07-20T21:31:00',0.97498,0.97499,0.97489,0.97489,59.69,0.97523,0.97523,0.97512,0.97512,77.37,True
'2018-07-20T21:32:00',0.9749,0.97504,0.97488,0.97501,62.75,0.97512,0.97525,0.97512,0.97523,55.12,True
'2018-07-20T21:33:00',0.97501,0.97507,0.97497,0.975,38.75,0.97522,0.9753,0.97521,0.97526,35.37,True
'2018-07-20T21:34:00',0.975,0.97504,0.97496,0.97502,87.71,0.97525,0.97528,0.97519,0.97527,93.37,False
'2018-07-20T21:35:00',0.97502,0.97504,0.97495,0.97502,47.5,0.97526,0.97528,0.9752,0.97526,67.61,False
'2018-07-20T21:36:00',0.97501,0.97501,0.97495,0.97498,77.75,0.97525,0.97525,0.97516,0.97519,91.5,True
'2018-07-20T21:37:00',0.97498,0.97502,0.97493,0.97499,86.5,0.97521,0.97524,0.97516,0.97524,87.02,False
'2018-07-20T21:38:00',0.975,0.975,0.97492,0.97492,47.18,0.97523,0.97523,0.97513,0.97514,46.83,False
'2018-07-20T21:39:00',0.97492,0.97496,0.97485,0.97489,85.86,0.97513,0.97521,0.97507,0.97513,78.19,True
'2018-07-20T21:40:00',0.97488,0.97492,0.97488,0.97492,46.87,0.97514,0.97516,0.97512,0.97515,50.9,False
'2018-07-20T21:41:00',0.97491,0.97498,0.97488,0.9749,68.49,0.97514,0.97521,0.97513,0.97515,72.88,True
'2018-07-20T21:42:00',0.97491,0.97504,0.97486,0.97503,76.24,0.97515,0.97526,0.97512,0.97526,77.8,False
'2018-07-20T21:43:00',0.97502,0.97506,0.97497,0.975,60.0,0.97526,0.97529,0.97521,0.97525,67.34,False
'2018-07-20T21:44:00',0.97499,0.975,0.97488,0.97489,75.25,0.97522,0.97522,0.97512,0.97513,83.79,False
'2018-07-20T21:45:00',0.9749,0.97491,0.97482,0.97484,75.23,0.97513,0.97516,0.97505,0.97507,78.98,False
'2018-07-20T21:46:00',0.97485,0.97486,0.97476,0.9748,49.6,0.97507,0.9751,0.975,0.97505,40.75,False
'2018-07-20T21:47:00',0.97479,0.97479,0.9747,0.97477,56.11,0.97504,0.97504,0.97495,0.97501,50.75,True
'2018-07-20T21:48:00',0.97479,0.97491,0.97479,0.9749,58.96,0.97501,0.97513,0.97501,0.97511,50.5,False
'2018-07-20T21:49:00',0.97491,0.97491,0.97478,0.97483,62.05,0.97511,0.97512,0.97503,0.97507,46.5,False
'2018-07-20T21:50:00',0.97482,0.97484,0.97473,0.97479,60.4,0.97506,0.97508,0.97498,0.97503,57.0,False
'2018-07-20T21:51:00',0.97479,0.97482,0.97474,0.97477,55.33,0.97502,0.97506,0.97499,0.97502,46.25,False
'2018-07-20T21:52:00',0.9748,0.9748,0.97472,0.97472,33.47,0.97502,0.97503,0.97494,0.97494,29.5,False
'2018-07-20T21:53:00',0.97474,0.97477,0.97459,0.97459,49.96,0.97494,0.97499,0.97483,0.97483,43.85,False
'2018-07-20T21:54:00',0.9746,0.97462,0.97451,0.97451,67.54,0.97483,0.97484,0.97476,0.97476,52.5,True
'2018-07-20T21:55:00',0.97453,0.97474,0.97451,0.97474,43.49,0.97476,0.97497,0.97475,0.97497,37.25,False
'2018-07-20T21:56:00',0.97473,0.97473,0.97459,0.97461,37.56,0.97497,0.97497,0.97483,0.97483,27.0,False
'2018-07-20T21:57:00',0.97459,0.97461,0.97455,0.9746,86.68,0.97483,0.97485,0.97478,0.97484,61.37,True
'2018-07-20T21:58:00',0.97458,0.97462,0.97458,0.97461,37.22,0.97484,0.97486,0.97481,0.97484,42.25,True
'2018-07-20T21:59:00',0.9746,0.97468,0.97459,0.97468,84.73,0.97485,0.97493,0.97483,0.97491,89.47,True
'2018-07-20T22:00:00',0.97468,0.97474,0.97465,0.97469,53.35,0.97494,0.97498,0.97492,0.97497,61.52,True
'2018-07-20T22:01:00',0.97469,0.97473,0.97468,0.97473,15.37,0.97496,0.97501,0.97496,0.97501,20.21,True
'2018-07-20T22:02:00',0.97473,0.97474,0.97472,0.97474,20.31,0.97501,0.97504,0.975,0.97503,27.12,True
'2018-07-20T22:03:00',0.97474,0.97483,0.97472,0.97477,36.48,0.97503,0.97506,0.97501,0.97504,39.16,False
'2018-07-20T22:04:00',0.97477,0.97477,0.97474,0.97476,33.12,0.97505,0.97505,0.97501,0.97503,47.28,False
'2018-07-20T22:05:00',0.97476,0.97476,0.97462,0.97465,41.86,0.97504,0.97504,0.97489,0.97493,49.5,True
'2018-07-20T22:06:00',0.97466,0.9747,0.97464,0.97467,32.5,0.97492,0.97496,0.9749,0.97492,45.46,False
'2018-07-20T22:07:00',0.97467,0.97468,0.97463,0.97467,23.75,0.97491,0.97495,0.97491,0.97492,21.0,False
'2018-07-20T22:08:00',0.97468,0.97468,0.97452,0.97455,30.5,0.97492,0.97494,0.9748,0.97481,34.87,False
'2018-07-20T22:09:00',0.97455,0.97457,0.97453,0.97453,25.0,0.97483,0.97483,0.97476,0.97481,30.3,True
'2018-07-20T22:10:00',0.97454,0.97471,0.97454,0.97471,32.0,0.97481,0.97495,0.9748,0.97494,39.19,False
'2018-07-20T22:11:00',0.97471,0.97474,0.97468,0.97468,27.0,0.97496,0.97502,0.97495,0.97496,39.72,False
'2018-07-20T22:12:00',0.97468,0.97468,0.97467,0.97467,24.0,0.97498,0.97499,0.97496,0.97498,41.67,False
'2018-07-20T22:13:00',0.97467,0.97469,0.97462,0.97462,24.12,0.97498,0.975,0.9749,0.9749,30.32,True
'2018-07-20T22:14:00',0.97462,0.97465,0.97461,0.97463,31.0,0.97491,0.97496,0.9749,0.97496,45.94,False
'2018-07-20T22:15:00',0.97465,0.97465,0.97459,0.97461,18.5,0.97495,0.97495,0.97487,0.97491,25.56,True
'2018-07-20T22:16:00',0.97461,0.97465,0.97458,0.97464,18.71,0.97492,0.97496,0.9749,0.97495,28.2,True
'2018-07-20T22:17:00',0.97461,0.97469,0.97461,0.97469,11.0,0.97493,0.97498,0.97492,0.97498,11.75,False
'2018-07-20T22:18:00',0.97469,0.97469,0.9746,0.97467,27.5,0.97494,0.97498,0.97492,0.97496,35.88,True
'2018-07-20T22:19:00',0.97467,0.97476,0.97466,0.97473,54.0,0.97497,0.97506,0.97494,0.97501,83.76,True
'2018-07-20T22:20:00',0.97471,0.97473,0.97471,0.97473,6.0,0.97501,0.97502,0.97501,0.97502,7.75,False
'2018-07-20T22:21:00',0.97473,0.97478,0.97465,0.97465,25.0,0.97501,0.97504,0.97495,0.97498,34.53,False
'2018-07-20T22:22:00',0.97467,0.97467,0.97458,0.97459,31.0,0.97498,0.97498,0.97485,0.97486,43.14,True
'2018-07-20T22:23:00',0.97466,0.97466,0.97464,0.97464,8.0,0.97491,0.97496,0.97491,0.97495,14.37,True
'2018-07-20T22:24:00',0.97464,0.97468,0.97462,0.97468,38.0,0.97494,0.97496,0.97494,0.97496,67.86,True
'2018-07-20T22:25:00',0.97469,0.97475,0.97468,0.97471,27.75,0.97496,0.97507,0.97496,0.97501,37.58,False
'2018-07-20T22:26:00',0.97471,0.97472,0.97467,0.97467,8.99,0.975,0.97501,0.975,0.975,8.0,True
'2018-07-20T22:27:00',0.97468,0.97469,0.97468,0.97468,8.0,0.975,0.97502,0.975,0.97502,9.25,False
'2018-07-20T22:28:00',0.97468,0.97469,0.97462,0.97463,36.74,0.97501,0.97504,0.97491,0.97497,35.12,True
'2018-07-20T22:29:00',0.97462,0.9747,0.97458,0.97469,54.62,0.97497,0.97504,0.97487,0.97501,52.34,True
'2018-07-20T22:30:00',0.97469,0.97491,0.97469,0.9748,48.25,0.97505,0.97517,0.97504,0.97506,50.99,True
'2018-07-20T22:31:00',0.9748,0.97493,0.9748,0.97492,35.0,0.97505,0.97519,0.97505,0.97517,37.2,True
'2018-07-20T22:32:00',0.97494,0.97495,0.97484,0.97493,37.0,0.97519,0.97523,0.97509,0.97521,39.81,False
'2018-07-20T22:33:00',0.97493,0.97499,0.97481,0.97488,40.25,0.97523,0.97528,0.97511,0.97515,43.22,False
'2018-07-20T22:34:00',0.97488,0.97489,0.97484,0.97484,25.5,0.97516,0.97518,0.9751,0.97511,25.63,True
'2018-07-20T22:35:00',0.97484,0.97494,0.97484,0.97489,25.0,0.9751,0.97518,0.9751,0.97512,27.65,True
'2018-07-20T22:36:00',0.97489,0.97489,0.97489,0.97489,16.0,0.97513,0.97515,0.97512,0.97513,19.07,False
'2018-07-20T22:37:00',0.97488,0.97489,0.97478,0.97484,45.53,0.97513,0.9752,0.97513,0.97516,60.66,False
'2018-07-20T22:38:00',0.97484,0.97484,0.97479,0.97484,44.5,0.97517,0.97519,0.97511,0.97516,55.57,False
'2018-07-20T22:39:00',0.97484,0.97484,0.97459,0.97459,67.24,0.97517,0.97517,0.97491,0.97495,80.16,True
'2018-07-20T22:40:00',0.97459,0.9748,0.97458,0.97468,64.87,0.97494,0.97516,0.9749,0.97506,66.83,True
'2018-07-20T22:41:00',0.97473,0.97494,0.97468,0.97494,67.74,0.97507,0.97527,0.97506,0.97526,78.94,False
'2018-07-20T22:42:00',0.97499,0.97499,0.97475,0.97484,54.0,0.97527,0.97528,0.97511,0.97515,58.44,True
'2018-07-20T22:43:00',0.97484,0.9749,0.97479,0.9749,27.0,0.97515,0.97527,0.97514,0.97526,26.98,False
'2018-07-20T22:44:00',0.9749,0.97494,0.97488,0.97488,24.0,0.97526,0.97527,0.97522,0.97526,33.42,False
'2018-07-20T22:45:00',0.97486,0.9749,0.9748,0.97487,47.5,0.97519,0.97527,0.97517,0.97527,36.41,False
'2018-07-20T22:46:00',0.97488,0.97495,0.9748,0.97487,33.37,0.97526,0.97528,0.97518,0.97526,32.95,False
'2018-07-20T22:47:00',0.97487,0.97489,0.97473,0.97474,44.5,0.97524,0.97526,0.97508,0.9751,53.4,False
'2018-07-20T22:48:00',0.97472,0.97476,0.97472,0.97472,26.25,0.97509,0.97514,0.97509,0.9751,23.89,False
'2018-07-20T22:49:00',0.97472,0.97474,0.97438,0.97439,80.17,0.97511,0.97512,0.9747,0.97478,88.82,True
'2018-07-20T22:50:00',0.97439,0.97454,0.97437,0.97445,53.74,0.97479,0.97498,0.97478,0.97494,65.7,True
'2018-07-20T22:51:00',0.97443,0.97467,0.97443,0.97459,68.94,0.97493,0.97511,0.97482,0.97506,61.09,True
'2018-07-20T22:52:00',0.97459,0.97459,0.97444,0.97457,61.36,0.97507,0.97515,0.97482,0.97515,59.19,False
'2018-07-20T22:53:00',0.97459,0.97469,0.97457,0.97458,33.25,0.97515,0.97515,0.97506,0.97506,37.89,False
'2018-07-20T22:54:00',0.97458,0.97465,0.97434,0.97434,37.53,0.975,0.97512,0.97471,0.97486,49.43,False
'2018-07-20T22:55:00',0.97434,0.97454,0.97426,0.97438,90.94,0.97479,0.9749,0.97466,0.97478,91.87,False
'2018-07-20T22:56:00',0.97438,0.97454,0.97424,0.97435,44.17,0.97478,0.97487,0.97465,0.97478,50.78,True
'2018-07-20T22:57:00',0.97441,0.97465,0.9744,0.97459,151.87,0.97478,0.9751,0.97474,0.97503,122.0,True
'2018-07-20T22:58:00',0.97454,0.97494,0.97444,0.9749,55.4,0.97499,0.97527,0.97498,0.97526,47.18,True
'2018-07-20T22:59:00',0.97489,0.97513,0.97482,0.97482,22.35,0.9753,0.97569,0.97527,0.97569,23.58,False
'2018-07-22T23:00:00',0.97409,0.97409,0.97409,0.97409,1.0,0.97571,0.97571,0.97571,0.97571,1.0,False
'2018-07-22T23:01:00',0.97408,0.97408,0.97408,0.97408,0.75,0.97572,0.97572,0.97572,0.97572,0.75,False
'2018-07-22T23:02:00',0.97404,0.97404,0.97399,0.97399,5.5,0.97571,0.97571,0.97524,0.97556,5.5,False
'2018-07-22T23:03:00',0.97399,0.97399,0.97398,0.97398,4.5,0.97548,0.97548,0.9754,0.97545,4.5,True
'2018-07-22T23:04:00',0.97398,0.97399,0.97398,0.97399,3.0,0.97539,0.97551,0.97539,0.97551,4.0,False
'2018-07-22T23:05:00',0.97399,0.97404,0.9738,0.97404,17.75,0.97546,0.9756,0.97507,0.97508,19.0,False
'2018-07-22T23:06:00',0.97404,0.97407,0.97389,0.97403,15.0,0.97507,0.97516,0.97497,0.97502,15.0,True
'2018-07-22T23:07:00',0.97405,0.97405,0.97401,0.97402,8.0,0.97506,0.97524,0.97506,0.97523,8.0,False
'2018-07-22T23:08:00',0.97401,0.97406,0.97401,0.97404,3.0,0.9752,0.9752,0.97505,0.97505,3.0,True
'2018-07-22T23:09:00',0.974,0.97418,0.974,0.97403,18.0,0.9755,0.97585,0.9755,0.97566,22.9,False
'2018-07-22T23:10:00',0.97404,0.97404,0.97399,0.97399,12.0,0.97566,0.97572,0.9756,0.97566,15.19,True
'2018-07-22T23:11:00',0.974,0.97424,0.97395,0.97419,37.5,0.97571,0.97576,0.97539,0.97563,58.42,False
'2018-07-22T23:12:00',0.97418,0.97427,0.97405,0.97405,24.0,0.97564,0.97568,0.97559,0.97568,30.11,True
'2018-07-22T23:13:00',0.97417,0.97423,0.97407,0.97407,10.5,0.97567,0.97571,0.97567,0.97571,13.84,False
'2018-07-22T23:14:00',0.97413,0.97413,0.97398,0.97398,35.62,0.97571,0.97572,0.97542,0.9756,39.09,True
'2018-07-22T23:15:00',0.974,0.97444,0.97397,0.97414,143.66,0.9756,0.97571,0.97543,0.97552,112.62,False
'2018-07-22T23:16:00',0.97414,0.97417,0.97383,0.97396,62.93,0.97555,0.97562,0.97535,0.97549,58.07,True
'2018-07-22T23:17:00',0.97396,0.97419,0.97394,0.97405,37.78,0.97549,0.97563,0.97544,0.97553,31.92,False
'2018-07-22T23:18:00',0.97405,0.97421,0.9739,0.9739,56.85,0.97553,0.97568,0.9752,0.97541,47.54,True
'2018-07-22T23:19:00',0.97407,0.97419,0.97405,0.97407,32.8,0.97545,0.97553,0.97534,0.97544,25.12,False
'2018-07-22T23:20:00',0.97407,0.97416,0.97404,0.97404,34.95,0.97544,0.9755,0.97538,0.97538,26.21,False
'2018-07-22T23:21:00',0.97401,0.97403,0.97401,0.97403,28.57,0.97537,0.9754,0.97535,0.97535,25.24,False
'2018-07-22T23:22:00',0.97406,0.97422,0.97399,0.974,48.39,0.97541,0.97548,0.97528,0.97528,43.08,True
'2018-07-22T23:23:00',0.974,0.97404,0.97396,0.97402,47.83,0.97528,0.97536,0.97521,0.97533,40.57,True
'2018-07-22T23:24:00',0.97402,0.97409,0.97398,0.97409,51.1,0.97533,0.97543,0.97528,0.97535,40.36,False
'2018-07-22T23:25:00',0.97411,0.97411,0.97397,0.97397,32.15,0.97536,0.97538,0.97527,0.9753,18.61,False
'2018-07-22T23:26:00',0.97397,0.97402,0.97392,0.974,59.98,0.9753,0.97536,0.97517,0.97522,32.48,True
'2018-07-22T23:27:00',0.97392,0.97425,0.97392,0.97406,52.01,0.9752,0.97536,0.97519,0.97536,32.75,False
'2018-07-22T23:28:00',0.97403,0.97418,0.97399,0.97403,42.63,0.97536,0.97541,0.97527,0.97528,23.61,False
'2018-07-22T23:29:00',0.97402,0.97402,0.97398,0.97398,33.44,0.97528,0.97528,0.97522,0.97523,18.0,False
'2018-07-22T23:30:00',0.974,0.97429,0.97388,0.97395,238.13,0.97521,0.97545,0.97501,0.97521,147.58,True
'2018-07-22T23:31:00',0.97395,0.97413,0.97392,0.97402,139.67,0.97521,0.97522,0.97504,0.9752,76.1,True
'2018-07-22T23:32:00',0.97401,0.9741,0.97394,0.97407,141.58,0.97519,0.9752,0.97504,0.9752,76.0,True
'2018-07-22T23:33:00',0.97407,0.97415,0.97396,0.97408,140.43,0.97517,0.97525,0.97505,0.97519,77.0,False
'2018-07-22T23:34:00',0.97409,0.97419,0.97397,0.974,121.63,0.97518,0.97525,0.97502,0.97511,68.62,True
'2018-07-22T23:35:00',0.974,0.97415,0.97381,0.97413,125.97,0.97511,0.97524,0.97474,0.9752,73.59,True
'2018-07-22T23:36:00',0.97413,0.97419,0.97399,0.97418,99.0,0.97521,0.9753,0.97504,0.9753,55.24,True
'2018-07-22T23:37:00',0.97418,0.97445,0.97405,0.97434,207.87,0.9753,0.97545,0.97506,0.97542,128.96,False
'2018-07-22T23:38:00',0.97432,0.97435,0.97412,0.97418,84.95,0.97539,0.97544,0.9751,0.97526,56.26,False
'2018-07-22T23:39:00',0.97417,0.97421,0.97406,0.97417,74.46,0.97527,0.97529,0.97514,0.97525,41.86,False
'2018-07-22T23:40:00',0.97417,0.97424,0.97406,0.97415,147.03,0.97525,0.97537,0.97515,0.97528,84.1,False
'2018-07-22T23:41:00',0.97414,0.97422,0.97404,0.97406,83.84,0.97528,0.97536,0.97517,0.97518,46.74,True
'2018-07-22T23:42:00',0.97406,0.97418,0.97381,0.97415,194.27,0.97518,0.97533,0.97486,0.97533,119.3,True
'2018-07-22T23:43:00',0.97415,0.97421,0.97415,0.9742,43.11,0.97533,0.9754,0.97533,0.9754,22.37,False
'2018-07-22T23:44:00',0.9742,0.97425,0.97407,0.97407,42.02,0.9754,0.97541,0.97524,0.97526,23.0,True
'2018-07-22T23:45:00',0.97406,0.97408,0.97406,0.97407,15.14,0.97525,0.97527,0.97525,0.97527,8.0,False
'2018-07-22T23:46:00',0.97407,0.97408,0.97404,0.97407,49.08,0.97527,0.97527,0.97523,0.97527,26.37,True
'2018-07-22T23:47:00',0.97407,0.97416,0.974,0.97415,30.21,0.97527,0.97527,0.9752,0.9752,14.0,True
'2018-07-22T23:48:00',0.97415,0.97418,0.97415,0.97418,23.97,0.97521,0.97525,0.97519,0.97522,14.5,False
'2018-07-22T23:49:00',0.97416,0.97422,0.97405,0.97405,20.49,0.97521,0.97525,0.97521,0.97524,12.0,True
'2018-07-22T23:50:00',0.97405,0.97408,0.97396,0.97407,57.32,0.97524,0.97528,0.97516,0.97523,32.0,True
'2018-07-22T23:51:00',0.97406,0.97408,0.97402,0.97407,27.45,0.97523,0.9753,0.97523,0.97528,15.61,True
'2018-07-22T23:52:00',0.97407,0.97412,0.97407,0.97409,23.79,0.97528,0.97533,0.97528,0.97532,13.12,False
'2018-07-22T23:53:00',0.97409,0.9741,0.97406,0.97409,31.61,0.97533,0.97533,0.97527,0.9753,17.12,False
'2018-07-22T23:54:00',0.97408,0.97408,0.97369,0.97397,66.38,0.9753,0.97531,0.97492,0.97517,36.37,False
'2018-07-22T23:55:00',0.97407,0.9743,0.97387,0.97389,108.36,0.97526,0.97546,0.97502,0.97502,61.59,True
'2018-07-22T23:56:00',0.97387,0.97396,0.97387,0.97394,31.11,0.97502,0.9751,0.97502,0.97506,17.12,True
'2018-07-22T23:57:00',0.97395,0.97418,0.97395,0.97418,49.15,0.97508,0.97526,0.97508,0.97526,29.34,True
'2018-07-22T23:58:00',0.97418,0.97457,0.97356,0.97422,127.0,0.97528,0.97532,0.97446,0.97532,85.83,True
'2018-07-22T23:59:00',0.97421,0.97473,0.97421,0.9747,74.6,0.97532,0.97587,0.97505,0.97581,117.76,False
'2018-07-23T00:00:00',0.97477,0.97528,0.97472,0.97493,78.92,0.97548,0.97574,0.97526,0.97527,69.55,True
'2018-07-23T00:01:00',0.97494,0.97505,0.97489,0.97494,53.17,0.97527,0.97539,0.97525,0.97526,53.51,False
'2018-07-23T00:02:00',0.97489,0.97499,0.97488,0.97493,56.61,0.97527,0.97537,0.97521,0.97522,49.32,True
'2018-07-23T00:03:00',0.97493,0.97501,0.97491,0.97501,59.58,0.97527,0.97533,0.97526,0.97531,53.11,False
'2018-07-23T00:04:00',0.975,0.97508,0.97491,0.97494,53.37,0.97533,0.97542,0.97526,0.97527,60.99,False
'2018-07-23T00:05:00',0.97495,0.97495,0.97484,0.97487,51.59,0.97527,0.97527,0.97521,0.97522,58.11,True
'2018-07-23T00:06:00',0.97487,0.97488,0.97486,0.97488,36.99,0.97522,0.97524,0.97521,0.97523,40.02,True
'2018-07-23T00:07:00',0.97489,0.97489,0.97488,0.97488,24.0,0.97523,0.97524,0.97523,0.97524,29.52,False
'2018-07-23T00:08:00',0.97489,0.97489,0.97475,0.97475,20.62,0.97524,0.97524,0.9751,0.9751,23.19,False
'2018-07-23T00:09:00',0.97477,0.97478,0.97469,0.97474,32.33,0.9751,0.9751,0.97504,0.97505,25.0,False
'2018-07-23T00:10:00',0.97474,0.97474,0.97469,0.97469,31.33,0.97504,0.97507,0.97502,0.97502,22.12,False
'2018-07-23T00:11:00',0.9747,0.9747,0.97465,0.97467,31.78,0.97502,0.97503,0.97499,0.975,24.5,False
'2018-07-23T00:12:00',0.97467,0.97468,0.97459,0.9746,39.88,0.975,0.975,0.97496,0.97496,28.0,False
'2018-07-23T00:13:00',0.97459,0.97462,0.97455,0.97456,21.7,0.97496,0.97496,0.9749,0.9749,13.0,True
'2018-07-23T00:14:00',0.97456,0.97462,0.97454,0.97462,15.1,0.97489,0.97497,0.97489,0.97496,9.5,True
'2018-07-23T00:15:00',0.97466,0.97469,0.97465,0.97466,23.19,0.97496,0.97502,0.97496,0.97497,19.75,True
'2018-07-23T00:16:00',0.97466,0.97468,0.97466,0.97467,16.11,0.97496,0.97501,0.97496,0.97499,20.0,False
'2018-07-23T00:17:00',0.97466,0.97468,0.97462,0.97464,10.36,0.975,0.97501,0.97495,0.97495,11.37,False
'2018-07-23T00:18:00',0.97462,0.97464,0.97461,0.97462,9.73,0.97495,0.97495,0.97494,0.97494,9.0,False
'2018-07-23T00:19:00',0.97462,0.97462,0.9743,0.97451,72.58,0.97486,0.97486,0.97463,0.97484,61.62,True
'2018-07-23T00:20:00',0.97451,0.97454,0.97451,0.97454,25.54,0.97484,0.97488,0.97484,0.97487,21.5,False
'2018-07-23T00:21:00',0.97451,0.97451,0.97451,0.97451,8.84,0.97487,0.97487,0.97485,0.97486,7.5,False
'2018-07-23T00:22:00',0.9745,0.9745,0.97449,0.97449,10.85,0.97485,0.97486,0.97485,0.97486,5.62,True
'2018-07-23T00:23:00',0.97451,0.97451,0.9745,0.97451,3.87,0.97485,0.97485,0.97485,0.97485,3.0,False
'2018-07-23T00:24:00',0.97451,0.97454,0.97438,0.9745,17.12,0.97486,0.97489,0.97466,0.97486,20.33,False
'2018-07-23T00:25:00',0.9745,0.9745,0.97448,0.97448,10.0,0.97485,0.97485,0.97482,0.97482,13.45,True
'2018-07-23T00:26:00',0.97448,0.97453,0.97448,0.97452,12.0,0.97481,0.97488,0.97481,0.97485,15.2,True
'2018-07-23T00:27:00',0.97454,0.97454,0.97453,0.97453,3.0,0.97487,0.97487,0.97486,0.97486,4.61,False
'2018-07-23T00:28:00',0.97453,0.97453,0.97453,0.97453,2.0,0.97486,0.97486,0.97486,0.97486,2.74,False
'2018-07-23T00:29:00',0.97453,0.97453,0.97452,0.97453,6.0,0.97486,0.97487,0.97486,0.97486,8.72,True
'2018-07-23T00:30:00',0.97453,0.97466,0.97452,0.97462,12.21,0.97486,0.975,0.97486,0.97496,16.45,True
'2018-07-23T00:31:00',0.97462,0.9747,0.97462,0.9747,13.37,0.97496,0.97501,0.97494,0.97501,17.21,True
'2018-07-23T00:32:00',0.97471,0.97486,0.97469,0.97484,40.5,0.97501,0.97517,0.97501,0.97514,53.1,True
'2018-07-23T00:33:00',0.97485,0.97497,0.97484,0.97493,32.0,0.97516,0.97529,0.97514,0.97523,46.26,False
'2018-07-23T00:34:00',0.97492,0.97493,0.97479,0.9749,34.5,0.97519,0.97522,0.97509,0.97518,47.1,True
'2018-07-23T00:35:00',0.97488,0.97499,0.97488,0.97495,43.0,0.9752,0.97525,0.9752,0.9752,61.94,True
'2018-07-23T00:36:00',0.97495,0.97506,0.97493,0.97506,27.5,0.97523,0.97532,0.9752,0.97531,37.8,True
'2018-07-23T00:37:00',0.97508,0.97518,0.97505,0.97514,41.0,0.97531,0.97547,0.97531,0.97541,55.49,False
'2018-07-23T00:38:00',0.97515,0.97521,0.97489,0.9749,46.48,0.97546,0.97552,0.97521,0.97521,56.36,True
'2018-07-23T00:39:00',0.97491,0.97496,0.97486,0.97494,27.0,0.97521,0.97524,0.97514,0.97524,27.0,False
'2018-07-23T00:40:00',0.97495,0.97495,0.97483,0.97484,13.5,0.97524,0.97524,0.97513,0.97513,13.61,False
'2018-07-23T00:41:00',0.97488,0.97494,0.97476,0.97477,29.5,0.97519,0.97524,0.97507,0.97508,30.87,True
'2018-07-23T00:42:00',0.97479,0.97492,0.97477,0.9749,18.0,0.97508,0.97523,0.97508,0.97519,18.99,True
'2018-07-23T00:43:00',0.97489,0.97491,0.97487,0.9749,14.0,0.9752,0.97522,0.97519,0.97522,14.99,True
'2018-07-23T00:44:00',0.97491,0.97508,0.97491,0.97505,19.12,0.97523,0.97538,0.97522,0.97534,20.23,True
'2018-07-23T00:45:00',0.97509,0.97511,0.97509,0.97511,9.0,0.97539,0.9754,0.97536,0.97536,9.5,False
'2018-07-23T00:46:00',0.97511,0.97511,0.97508,0.97508,6.0,0.9754,0.97541,0.97536,0.97539,6.5,False
'2018-07-23T00:47:00',0.97508,0.97514,0.97507,0.97507,17.12,0.97538,0.97543,0.97538,0.97538,17.5,True
'2018-07-23T00:48:00',0.97507,0.97518,0.97506,0.97509,30.12,0.97537,0.97547,0.97536,0.97538,29.5,True
'2018-07-23T00:49:00',0.97508,0.97509,0.97506,0.97509,7.24,0.97538,0.97539,0.97535,0.97539,7.0,False
'2018-07-23T00:50:00',0.97509,0.9751,0.97493,0.97495,28.43,0.9754,0.9754,0.97523,0.97524,24.0,False
'2018-07-23T00:51:00',0.97496,0.97502,0.97493,0.97493,23.59,0.97524,0.97527,0.97522,0.97522,16.0,True
'2018-07-23T00:52:00',0.97493,0.97504,0.97493,0.97504,13.35,0.97522,0.97532,0.97522,0.97532,9.0,False
'2018-07-23T00:53:00',0.97503,0.97504,0.97502,0.97502,12.98,0.97532,0.97535,0.97532,0.97533,10.0,False
'2018-07-23T00:54:00',0.97503,0.97508,0.97502,0.97502,13.0,0.97533,0.97539,0.97533,0.97533,13.12,True
'2018-07-23T00:55:00',0.97502,0.97519,0.97487,0.97506,73.99,0.97532,0.97553,0.97518,0.97542,77.8,False
'2018-07-23T00:56:00',0.97506,0.97521,0.97506,0.97508,56.97,0.97541,0.97553,0.97537,0.97537,68.58,True
'2018-07-23T00:57:00',0.97507,0.97515,0.975,0.97509,59.63,0.97537,0.9755,0.97534,0.97546,56.4,True
'2018-07-23T00:58:00',0.9751,0.97516,0.9751,0.97513,25.11,0.97547,0.97553,0.97546,0.97548,34.85,False
'2018-07-23T00:59:00',0.97513,0.97513,0.97494,0.97507,44.08,0.97548,0.97548,0.97531,0.97542,59.46,False
'2018-07-23T01:00:00',0.97503,0.97508,0.97488,0.9749,62.71,0.9754,0.97542,0.97518,0.97518,76.43,True
'2018-07-23T01:01:00',0.9749,0.97499,0.97489,0.97493,65.76,0.9752,0.97531,0.97517,0.97525,62.6,True
'2018-07-23T01:02:00',0.9749,0.97499,0.97488,0.97494,37.0,0.97524,0.9753,0.97517,0.97525,55.71,False
'2018-07-23T01:03:00',0.97492,0.97494,0.97473,0.97494,117.09,0.97521,0.97524,0.97504,0.97524,111.58,True
'2018-07-23T01:04:00',0.97494,0.97501,0.97486,0.97495,96.0,0.97524,0.97532,0.97518,0.97525,91.96,True
'2018-07-23T01:05:00',0.97498,0.975,0.97488,0.97499,66.75,0.97524,0.97527,0.97517,0.97526,74.49,False
'2018-07-23T01:06:00',0.975,0.97504,0.97497,0.97498,39.0,0.97526,0.97532,0.97525,0.97526,40.61,False
'2018-07-23T01:07:00',0.97499,0.97504,0.97494,0.97494,41.5,0.97527,0.97531,0.97522,0.97522,38.87,True
'2018-07-23T01:08:00',0.97494,0.97518,0.97492,0.97502,109.25,0.97521,0.97545,0.97519,0.97529,97.36,True
'2018-07-23T01:09:00',0.97504,0.97529,0.97504,0.9752,90.25,0.97533,0.97556,0.97533,0.97551,101.09,False
'2018-07-23T01:10:00',0.97521,0.97524,0.97509,0.97519,60.62,0.97546,0.97551,0.97536,0.97548,59.75,True
'2018-07-23T01:11:00',0.97519,0.97534,0.97511,0.97523,77.74,0.97546,0.97562,0.97539,0.97551,78.62,True
'2018-07-23T01:12:00',0.97523,0.97543,0.9752,0.97536,101.98,0.97554,0.97569,0.9755,0.97566,116.33,False
'2018-07-23T01:13:00',0.97538,0.97538,0.97524,0.97532,50.71,0.97566,0.97569,0.97553,0.97561,47.5,True
'2018-07-23T01:14:00',0.97533,0.97542,0.97526,0.97537,80.12,0.97562,0.97569,0.97555,0.97564,90.25,False
'2018-07-23T01:15:00',0.97539,0.97539,0.97528,0.97532,113.94,0.97565,0.97567,0.97557,0.97562,105.37,True
'2018-07-23T01:16:00',0.97534,0.97534,0.97524,0.97534,85.99,0.97563,0.97564,0.97551,0.97561,77.49,True
'2018-07-23T01:17:00',0.97534,0.97542,0.9753,0.97537,73.25,0.97562,0.9757,0.97558,0.97565,76.42,True
'2018-07-23T01:18:00',0.97538,0.97542,0.97519,0.97541,79.0,0.97565,0.97571,0.97546,0.97571,89.83,False
'2018-07-23T01:19:00',0.97541,0.97544,0.9753,0.97531,59.37,0.97571,0.97572,0.97556,0.97557,58.49,True
'2018-07-23T01:20:00',0.97529,0.97537,0.97524,0.97537,65.0,0.97553,0.9756,0.97548,0.9756,53.5,False
'2018-07-23T01:21:00',0.97536,0.97536,0.97529,0.97531,47.0,0.9756,0.9756,0.97554,0.97555,48.0,False
'2018-07-23T01:22:00',0.97534,0.97534,0.97503,0.97503,83.75,0.97556,0.97558,0.97529,0.97529,82.5,True
'2018-07-23T01:23:00',0.97504,0.9751,0.97503,0.97509,85.5,0.9753,0.97537,0.97528,0.97535,77.75,True
'2018-07-23T01:24:00',0.97509,0.97515,0.97505,0.97513,60.5,0.97536,0.97538,0.9753,0.97536,57.5,True
'2018-07-23T01:25:00',0.97511,0.97528,0.97511,0.97526,103.5,0.97536,0.97553,0.97534,0.97548,104.0,False
'2018-07-23T01:26:00',0.97523,0.9753,0.97521,0.97523,56.0,0.97546,0.97552,0.97544,0.97546,58.5,False
'2018-07-23T01:27:00',0.97523,0.97523,0.97507,0.97508,76.0,0.97545,0.97546,0.97531,0.97532,72.25,False
'2018-07-23T01:28:00',0.97508,0.97509,0.97497,0.97498,57.5,0.97531,0.97535,0.97519,0.97521,58.75,False
'2018-07-23T01:29:00',0.97498,0.97505,0.97495,0.97495,46.5,0.97522,0.97526,0.97519,0.9752,47.5,False
'2018-07-23T01:30:00',0.97495,0.97497,0.97489,0.97491,32.75,0.97519,0.97519,0.9751,0.97515,38.25,True
'2018-07-23T01:31:00',0.97491,0.97507,0.97485,0.97495,109.5,0.97516,0.97533,0.97507,0.97521,110.75,True
'2018-07-23T01:32:00',0.97494,0.97514,0.97494,0.9751,83.75,0.97522,0.97536,0.9752,0.97535,92.25,False
'2018-07-23T01:33:00',0.97509,0.9751,0.97498,0.97508,70.25,0.97535,0.97535,0.97523,0.97535,74.5,True
'2018-07-23T01:34:00',0.97509,0.9751,0.97501,0.97509,66.75,0.97535,0.97536,0.97527,0.97534,65.0,False
'2018-07-23T01:35:00',0.97509,0.97511,0.97499,0.97502,93.37,0.97535,0.97535,0.97525,0.97527,75.0,True
'2018-07-23T01:36:00',0.97501,0.97504,0.97494,0.97503,45.0,0.97527,0.9753,0.97519,0.97526,51.25,False
'2018-07-23T01:37:00',0.97504,0.97505,0.97486,0.97487,32.75,0.97522,0.97527,0.97511,0.97513,35.25,True
'2018-07-23T01:38:00',0.97488,0.97507,0.97486,0.97507,81.25,0.97513,0.97531,0.97508,0.97531,80.5,True
'2018-07-23T01:39:00',0.97508,0.97513,0.97506,0.9751,49.5,0.97533,0.97538,0.97531,0.97537,42.62,False
'2018-07-23T01:40:00',0.9751,0.97514,0.9749,0.97493,85.25,0.97536,0.97537,0.97514,0.97517,84.12,False
'2018-07-23T01:41:00',0.97493,0.97493,0.97489,0.97491,40.0,0.97518,0.97519,0.97515,0.97516,38.0,False
'2018-07-23T01:42:00',0.9749,0.97493,0.97482,0.97484,50.25,0.97516,0.97519,0.97508,0.97509,49.5,False
'2018-07-23T01:43:00',0.97485,0.97492,0.9748,0.97484,50.75,0.97509,0.97517,0.97506,0.97506,46.75,False
'2018-07-23T01:44:00',0.97482,0.97483,0.97465,0.9747,125.75,0.97506,0.97507,0.97489,0.97494,104.0,False
'2018-07-23T01:45:00',0.97471,0.97471,0.97464,0.97469,75.25,0.97494,0.97497,0.97489,0.97495,59.5,True
'2018-07-23T01:46:00',0.97468,0.97485,0.97468,0.97485,85.75,0.97494,0.9751,0.97494,0.9751,88.25,False
'2018-07-23T01:47:00',0.97488,0.97493,0.97482,0.97483,82.5,0.9751,0.97513,0.975,0.97508,59.0,False
'2018-07-23T01:48:00',0.97484,0.97484,0.97469,0.97473,61.25,0.97508,0.97508,0.97491,0.97495,43.0,False
'2018-07-23T01:49:00',0.97473,0.97473,0.97449,0.97456,73.5,0.97493,0.97493,0.97475,0.97482,74.5,False
'2018-07-23T01:50:00',0.97457,0.97461,0.97453,0.97456,50.0,0.97482,0.97486,0.97478,0.97481,43.25,True
'2018-07-23T01:51:00',0.97455,0.97462,0.97454,0.97462,37.5,0.9748,0.97485,0.97477,0.97485,30.5,True
'2018-07-23T01:52:00',0.97461,0.97466,0.97454,0.97464,79.0,0.97485,0.9749,0.97477,0.97486,71.75,True
'2018-07-23T01:53:00',0.97464,0.9747,0.97461,0.97464,35.5,0.97487,0.97495,0.97486,0.9749,37.75,True
'2018-07-23T01:54:00',0.97465,0.97478,0.97464,0.97475,90.75,0.97489,0.975,0.97488,0.97499,88.75,True
'2018-07-23T01:55:00',0.97475,0.97491,0.97475,0.97489,46.75,0.975,0.97514,0.975,0.97509,52.25,True
'2018-07-23T01:56:00',0.97489,0.97499,0.97488,0.97491,86.74,0.9751,0.97524,0.9751,0.97516,83.75,False
'2018-07-23T01:57:00',0.97491,0.97503,0.97478,0.97481,123.25,0.97517,0.97529,0.97504,0.97506,122.5,True
'2018-07-23T01:58:00',0.97481,0.97498,0.97481,0.97488,75.5,0.97504,0.97518,0.97504,0.9751,88.25,True
'2018-07-23T01:59:00',0.97488,0.97495,0.97486,0.97492,67.75,0.97511,0.97519,0.97509,0.97515,70.49,True
'2018-07-23T02:00:00',0.9749,0.97508,0.9749,0.97502,87.0,0.97515,0.97531,0.97515,0.97526,93.87,False
'2018-07-23T02:01:00',0.975,0.97502,0.97488,0.97488,80.75,0.97526,0.97527,0.97512,0.97512,105.81,True
'2018-07-23T02:02:00',0.97486,0.97514,0.97485,0.97513,97.0,0.97511,0.97538,0.97508,0.97538,107.12,False
'2018-07-23T02:03:00',0.97513,0.97518,0.97502,0.97508,94.25,0.97537,0.9754,0.97528,0.97533,95.75,True
'2018-07-23T02:04:00',0.97507,0.97529,0.97506,0.97525,86.12,0.97532,0.97553,0.97532,0.97552,74.25,True
'2018-07-23T02:05:00',0.97526,0.9753,0.97517,0.97529,53.0,0.97552,0.97557,0.97542,0.97552,59.12,False
'2018-07-23T02:06:00',0.97529,0.97529,0.97508,0.97523,147.0,0.97555,0.97555,0.97534,0.97547,150.2,False
'2018-07-23T02:07:00',0.97525,0.97527,0.97511,0.97511,98.37,0.97548,0.97549,0.97535,0.97535,96.74,False
'2018-07-23T02:08:00',0.97524,0.97527,0.97497,0.975,179.99,0.97535,0.97547,0.97522,0.97525,176.34,False
'2018-07-23T02:09:00',0.97498,0.97504,0.97488,0.97495,132.0,0.97525,0.97527,0.97512,0.97518,121.49,False
'2018-07-23T02:10:00',0.97496,0.97503,0.97488,0.97491,91.25,0.97518,0.97528,0.97513,0.97517,98.98,False
'2018-07-23T02:11:00',0.97491,0.97491,0.97472,0.97476,96.25,0.9751,0.97516,0.97498,0.97503,95.0,False
'2018-07-23T02:12:00',0.97472,0.97474,0.97451,0.97465,174.0,0.97494,0.97498,0.97474,0.97486,166.61,True
'2018-07-23T02:13:00',0.97464,0.97469,0.97456,0.97468,112.25,0.97486,0.97491,0.97479,0.97491,120.75,False
'2018-07-23T02:14:00',0.97471,0.97474,0.97456,0.97459,104.75,0.97493,0.97496,0.97478,0.9748,116.75,False
'2018-07-23T02:15:00',0.97458,0.97462,0.97448,0.97456,93.25,0.97479,0.97484,0.9747,0.97479,86.0,False
'2018-07-23T02:16:00',0.97458,0.97461,0.97447,0.97454,77.25,0.9748,0.97483,0.97468,0.97477,64.5,False
'2018-07-23T02:17:00',0.97455,0.97461,0.97437,0.97449,75.39,0.9748,0.97482,0.9746,0.97465,80.5,False
'2018-07-23T02:18:00',0.97449,0.97449,0.97434,0.97441,67.64,0.97468,0.9747,0.97457,0.97463,90.0,True
'2018-07-23T02:19:00',0.97445,0.97458,0.97445,0.97451,97.5,0.97465,0.97479,0.97465,0.97474,97.0,True
'2018-07-23T02:20:00',0.9745,0.97475,0.97448,0.97469,98.25,0.97474,0.97495,0.97471,0.97491,101.0,False
'2018-07-23T02:21:00',0.97467,0.97469,0.97447,0.97463,95.75,0.9749,0.97492,0.9747,0.97486,110.0,False
'2018-07-23T02:22:00',0.97463,0.97466,0.97451,0.97456,88.5,0.97485,0.97489,0.97472,0.97477,89.25,False
'2018-07-23T02:23:00',0.97456,0.97458,0.97448,0.9745,51.5,0.97478,0.97479,0.9747,0.97474,59.62,True
'2018-07-23T02:24:00',0.97451,0.97455,0.97447,0.97452,64.5,0.97475,0.97476,0.97468,0.97473,70.25,False
'2018-07-23T02:25:00',0.97451,0.97455,0.97444,0.9745,99.5,0.97473,0.97477,0.97467,0.97471,128.5,False
'2018-07-23T02:26:00',0.9745,0.9745,0.97442,0.97447,54.25,0.97472,0.97473,0.97464,0.97469,68.75,True
'2018-07-23T02:27:00',0.97447,0.97456,0.97444,0.97455,65.75,0.9747,0.97478,0.97466,0.97476,76.0,True
'2018-07-23T02:28:00',0.97456,0.97463,0.97454,0.97461,71.0,0.97476,0.97483,0.97476,0.97482,86.75,False
'2018-07-23T02:29:00',0.97462,0.97466,0.97442,0.97449,112.5,0.97484,0.9749,0.97463,0.97471,124.0,False
'2018-07-23T02:30:00',0.97449,0.97456,0.97447,0.97447,57.5,0.97469,0.97478,0.97468,0.9747,71.0,False
'2018-07-23T02:31:00',0.97448,0.97454,0.97445,0.97447,66.75,0.9747,0.97478,0.97467,0.9747,71.25,True
'2018-07-23T02:32:00',0.97446,0.97458,0.97446,0.97453,75.0,0.9747,0.97478,0.97467,0.97474,71.75,True
'2018-07-23T02:33:00',0.97453,0.97476,0.97453,0.97466,110.5,0.97476,0.97496,0.97476,0.97486,96.5,False
'2018-07-23T02:34:00',0.97466,0.97466,0.97438,0.97441,63.02,0.97481,0.97482,0.97461,0.97465,60.0,True
'2018-07-23T02:35:00',0.97442,0.97467,0.97442,0.97465,68.75,0.97465,0.9749,0.97464,0.97489,68.75,False
'2018-07-23T02:36:00',0.97466,0.97472,0.97453,0.97458,68.5,0.97488,0.97494,0.97475,0.9748,59.0,False
'2018-07-23T02:37:00',0.97458,0.97459,0.97453,0.97458,28.25,0.97481,0.97481,0.97476,0.9748,33.5,True
'2018-07-23T02:38:00',0.97458,0.97464,0.97458,0.97463,20.5,0.97481,0.97484,0.9748,0.97484,28.25,False
'2018-07-23T02:39:00',0.97462,0.97464,0.97455,0.97458,31.62,0.97484,0.97486,0.97472,0.97479,32.5,False
'2018-07-23T02:40:00',0.97459,0.97461,0.97451,0.97452,24.0,0.97481,0.97483,0.97473,0.97475,29.5,False
'2018-07-23T02:41:00',0.97453,0.97453,0.9744,0.97448,29.0,0.97473,0.97475,0.97461,0.97469,36.0,False
'2018-07-23T02:42:00',0.97445,0.97449,0.97445,0.97448,39.0,0.97467,0.97469,0.97466,0.97468,46.0,True
'2018-07-23T02:43:00',0.97447,0.97454,0.9744,0.97454,44.0,0.97466,0.97473,0.97461,0.97473,52.5,True
'2018-07-23T02:44:00',0.97453,0.97457,0.9745,0.97456,46.5,0.97473,0.97479,0.97473,0.97478,42.0,False
'2018-07-23T02:45:00',0.97456,0.97461,0.97442,0.97444,51.5,0.97479,0.97483,0.97464,0.97466,38.0,False
'2018-07-23T02:46:00',0.97445,0.97448,0.97439,0.97444,70.51,0.97467,0.9747,0.97461,0.97466,69.75,True
'2018-07-23T02:47:00',0.97445,0.97452,0.97441,0.9745,52.75,0.97467,0.97475,0.97463,0.97471,53.0,False
'2018-07-23T02:48:00',0.9745,0.9745,0.97422,0.97436,119.97,0.97469,0.97471,0.97442,0.97457,105.75,True
'2018-07-23T02:49:00',0.97435,0.97447,0.97435,0.97447,92.75,0.97456,0.97467,0.97456,0.97467,79.0,True
'2018-07-23T02:50:00',0.97445,0.9746,0.97443,0.97459,58.25,0.97468,0.97479,0.97463,0.97475,58.0,False
'2018-07-23T02:51:00',0.97457,0.9746,0.97428,0.97429,102.0,0.97475,0.97478,0.97447,0.97449,87.5,True
'2018-07-23T02:52:00',0.97428,0.97445,0.97427,0.9743,76.75,0.9745,0.97467,0.97448,0.97452,77.5,True
'2018-07-23T02:53:00',0.9743,0.97438,0.97422,0.97438,82.35,0.9745,0.97459,0.97444,0.97459,64.0,True
'2018-07-23T02:54:00',0.97437,0.97445,0.97428,0.97444,115.0,0.97458,0.97464,0.97449,0.97457,113.0,False
'2018-07-23T02:55:00',0.97444,0.97453,0.97434,0.9744,60.25,0.97459,0.97473,0.97456,0.97462,60.75,False
'2018-07-23T02:56:00',0.97442,0.97446,0.97432,0.97438,38.0,0.97462,0.97467,0.97453,0.97459,40.0,False
'2018-07-23T02:57:00',0.97438,0.97442,0.97426,0.97426,61.25,0.97461,0.97464,0.97448,0.97449,64.75,True
'2018-07-23T02:58:00',0.97428,0.97445,0.97427,0.97445,38.5,0.97448,0.97468,0.97448,0.97466,42.75,False
'2018-07-23T02:59:00',0.97444,0.9745,0.97442,0.97442,33.25,0.97466,0.97472,0.97463,0.97463,35.75,False
'2018-07-23T03:00:00',0.97443,0.97445,0.97405,0.97407,104.01,0.97463,0.97465,0.97426,0.97428,96.5,True
'2018-07-23T03:01:00',0.97406,0.97429,0.974,0.97429,45.53,0.97427,0.97451,0.97421,0.97451,55.74,True
'2018-07-23T03:02:00',0.97428,0.97453,0.97428,0.97444,55.87,0.97451,0.97475,0.97451,0.97465,75.0,False
'2018-07-23T03:03:00',0.97442,0.97443,0.97434,0.97439,37.5,0.97465,0.97465,0.97456,0.9746,54.12,True
'2018-07-23T03:04:00',0.97439,0.97447,0.97437,0.97443,54.5,0.97459,0.97468,0.97457,0.97466,61.99,False
'2018-07-23T03:05:00',0.97442,0.97447,0.97418,0.97418,68.0,0.97463,0.97469,0.97439,0.9744,74.74,False
'2018-07-23T03:06:00',0.97421,0.97428,0.97412,0.97416,52.0,0.97439,0.9745,0.97435,0.97438,58.5,True
'2018-07-23T03:07:00',0.97417,0.97444,0.97415,0.97444,64.0,0.97439,0.97468,0.97439,0.97468,62.75,False
'2018-07-23T03:08:00',0.97446,0.97451,0.97437,0.97437,30.75,0.97468,0.97473,0.97459,0.97459,33.0,False
'2018-07-23T03:09:00',0.97438,0.97442,0.97416,0.97417,69.25,0.9746,0.97464,0.97437,0.97438,65.0,False
'2018-07-23T03:10:00',0.97416,0.97427,0.97405,0.97414,134.25,0.97438,0.97447,0.97425,0.97436,166.25,True
'2018-07-23T03:11:00',0.97415,0.9744,0.97408,0.97427,138.5,0.97437,0.97462,0.97432,0.97449,163.36,False
'2018-07-23T03:12:00',0.97426,0.97428,0.97397,0.97402,106.46,0.97449,0.97452,0.97419,0.97424,104.5,False
'2018-07-23T03:13:00',0.97402,0.97409,0.97376,0.97391,148.53,0.97425,0.9743,0.97398,0.97412,127.0,True
'2018-07-23T03:14:00',0.97391,0.97411,0.97388,0.97406,129.74,0.97411,0.97434,0.9741,0.97427,139.25,True
'2018-07-23T03:15:00',0.97405,0.97418,0.97398,0.97408,104.5,0.97428,0.97441,0.9742,0.9743,112.86,True
'2018-07-23T03:16:00',0.97409,0.97433,0.97404,0.97427,92.5,0.9743,0.97456,0.97424,0.97449,108.48,True
'2018-07-23T03:17:00',0.97427,0.97451,0.97423,0.97434,132.62,0.97451,0.97473,0.97447,0.97456,149.33,True
'2018-07-23T03:18:00',0.97433,0.97448,0.97426,0.97441,124.25,0.97456,0.97471,0.97448,0.9746,113.0,False
'2018-07-23T03:19:00',0.97441,0.97442,0.97429,0.9743,66.12,0.97459,0.97462,0.97449,0.97453,51.0,True
'2018-07-23T03:20:00',0.9743,0.97442,0.97428,0.97438,76.5,0.97452,0.97463,0.9745,0.97458,109.95,False
'2018-07-23T03:21:00',0.97437,0.97444,0.97431,0.97438,70.0,0.97458,0.97465,0.97453,0.97457,88.11,True
'2018-07-23T03:22:00',0.97438,0.97446,0.97438,0.97444,50.0,0.97456,0.97467,0.97456,0.97464,68.0,True
'2018-07-23T03:23:00',0.97443,0.97457,0.97439,0.97455,84.75,0.97464,0.97478,0.97461,0.97477,102.25,False
'2018-07-23T03:24:00',0.97456,0.97461,0.97444,0.97453,74.25,0.97478,0.97482,0.97464,0.97476,74.37,False
'2018-07-23T03:25:00',0.97454,0.9746,0.9745,0.97453,63.25,0.97476,0.97484,0.97473,0.97476,64.5,False
'2018-07-23T03:26:00',0.97454,0.97455,0.97447,0.9745,28.0,0.97477,0.97477,0.97469,0.97473,36.5,True
'2018-07-23T03:27:00',0.97452,0.97468,0.97449,0.97464,55.25,0.97473,0.9749,0.97473,0.97485,66.5,True
'2018-07-23T03:28:00',0.97463,0.97471,0.9746,0.97466,72.0,0.97485,0.97493,0.97484,0.9749,88.37,True
'2018-07-23T03:29:00',0.97464,0.97478,0.97463,0.97475,83.5,0.97487,0.97501,0.97486,0.97498,99.03,False
'2018-07-23T03:30:00',0.97478,0.97482,0.9747,0.97472,119.0,0.97498,0.97505,0.97489,0.97494,147.04,True
'2018-07-23T03:31:00',0.9747,0.97496,0.97461,0.97494,145.0,0.97492,0.97518,0.97484,0.97514,157.7,False
'2018-07-23T03:32:00',0.97492,0.97498,0.97481,0.97482,136.19,0.97514,0.97517,0.97501,0.97505,151.5,False
'2018-07-23T03:33:00',0.97482,0.97485,0.97462,0.97465,111.44,0.97502,0.97508,0.9748,0.97483,112.5,False
'2018-07-23T03:34:00',0.97465,0.97466,0.9745,0.9746,100.25,0.97482,0.97487,0.97474,0.97484,108.5,False
'2018-07-23T03:35:00',0.97461,0.97466,0.97447,0.97457,100.0,0.97483,0.97488,0.97467,0.97479,103.75,True
'2018-07-23T03:36:00',0.97456,0.97473,0.97455,0.97463,105.5,0.97479,0.97496,0.97478,0.97485,101.0,True
'2018-07-23T03:37:00',0.97463,0.97492,0.97463,0.97492,95.5,0.97487,0.97514,0.97487,0.97514,97.0,True
'2018-07-23T03:38:00',0.97492,0.97509,0.97485,0.97509,129.0,0.97513,0.9753,0.97506,0.9753,128.74,True
'2018-07-23T03:39:00',0.97508,0.97512,0.97498,0.97512,106.75,0.9753,0.97535,0.97521,0.97535,113.69,True
'2018-07-23T03:40:00',0.97513,0.97529,0.97505,0.97529,133.06,0.97534,0.9755,0.97526,0.9755,159.8,False
'2018-07-23T03:41:00',0.97529,0.97531,0.97514,0.97515,91.0,0.97552,0.97552,0.97535,0.97537,109.98,False
'2018-07-23T03:42:00',0.97517,0.97517,0.97497,0.97502,62.37,0.97537,0.97538,0.97519,0.97521,65.5,False
'2018-07-23T03:43:00',0.97502,0.97506,0.97492,0.97496,119.5,0.97522,0.97527,0.97513,0.97519,130.5,True
'2018-07-23T03:44:00',0.97498,0.97505,0.97497,0.97499,79.25,0.97519,0.97526,0.97519,0.9752,105.75,True
'2018-07-23T03:45:00',0.97497,0.9751,0.97494,0.97508,87.25,0.97521,0.97533,0.97515,0.9753,110.25,False
'2018-07-23T03:46:00',0.97508,0.97508,0.97488,0.97492,121.44,0.97531,0.97531,0.97511,0.97515,119.0,False
'2018-07-23T03:47:00',0.97493,0.97493,0.97421,0.97421,180.01,0.97515,0.97515,0.97442,0.97443,145.0,True
'2018-07-23T03:48:00',0.97421,0.97445,0.97407,0.97427,141.09,0.97442,0.97464,0.9743,0.97451,156.31,True
'2018-07-23T03:49:00',0.97427,0.97449,0.97419,0.97444,108.0,0.9745,0.9747,0.97442,0.97466,130.97,False
'2018-07-23T03:50:00',0.97443,0.97457,0.9744,0.97443,92.5,0.97465,0.97479,0.97462,0.97467,112.56,True
'2018-07-23T03:51:00',0.97443,0.97448,0.97432,0.97444,76.87,0.97466,0.97471,0.97455,0.97468,90.5,True
'2018-07-23T03:52:00',0.97444,0.97466,0.97442,0.97463,85.5,0.97466,0.97489,0.97465,0.97488,93.74,False
'2018-07-23T03:53:00',0.97466,0.97471,0.97457,0.97458,66.5,0.97488,0.97493,0.97478,0.9748,73.5,True
'2018-07-23T03:54:00',0.97458,0.97469,0.97457,0.97466,33.5,0.97478,0.97491,0.97478,0.97489,37.0,True
'2018-07-23T03:55:00',0.97467,0.97485,0.97467,0.97477,54.5,0.97489,0.97507,0.97488,0.97499,63.25,True
'2018-07-23T03:56:00',0.97478,0.9748,0.97471,0.97478,65.5,0.975,0.97504,0.97493,0.975,77.75,False
'2018-07-23T03:57:00',0.97477,0.9748,0.97472,0.97477,70.0,0.975,0.97502,0.97494,0.97501,66.75,False
'2018-07-23T03:58:00',0.97479,0.97482,0.97472,0.97472,46.75,0.97501,0.97504,0.97495,0.97496,43.75,True
'2018-07-23T03:59:00',0.97472,0.97482,0.97472,0.97475,48.75,0.97497,0.97503,0.97495,0.97497,51.0,True
'2018-07-23T04:00:00',0.97476,0.97494,0.97474,0.97491,100.25,0.97498,0.97516,0.97496,0.97512,93.25,True
'2018-07-23T04:01:00',0.9749,0.97493,0.97486,0.97491,64.75,0.97512,0.97515,0.97508,0.97515,61.25,False
'2018-07-23T04:02:00',0.97491,0.97494,0.97486,0.9749,59.0,0.97513,0.97517,0.97507,0.97512,77.0,False
'2018-07-23T04:03:00',0.97489,0.97491,0.97474,0.97474,73.5,0.97511,0.97515,0.97499,0.97499,69.5,False
'2018-07-23T04:04:00',0.97475,0.9748,0.9747,0.9747,47.25,0.97497,0.97503,0.97493,0.97493,48.0,False
'2018-07-23T04:05:00',0.97469,0.9748,0.97461,0.97462,62.69,0.97493,0.97502,0.97483,0.97484,64.75,True
'2018-07-23T04:06:00',0.97464,0.97473,0.97461,0.9747,28.5,0.97485,0.97495,0.97483,0.97493,37.75,False
'2018-07-23T04:07:00',0.97469,0.97473,0.97454,0.97463,66.19,0.97493,0.97495,0.97477,0.97486,70.0,False
'2018-07-23T04:08:00',0.97465,0.97468,0.97422,0.97422,120.88,0.97486,0.9749,0.97444,0.97446,118.75,False
'2018-07-23T04:09:00',0.97423,0.97427,0.97409,0.97419,95.23,0.97445,0.97448,0.97431,0.97441,104.25,True
'2018-07-23T04:10:00',0.97419,0.97441,0.97419,0.97438,41.0,0.9744,0.97461,0.9744,0.97459,53.19,True
'2018-07-23T04:11:00',0.97439,0.97458,0.97437,0.97456,82.75,0.97459,0.97479,0.97458,0.97477,89.93,False
'2018-07-23T04:12:00',0.97457,0.97462,0.97449,0.97451,74.5,0.97478,0.97484,0.97472,0.97473,75.12,False
'2018-07-23T04:13:00',0.9745,0.9745,0.97431,0.97435,50.74,0.97473,0.97473,0.97452,0.97456,46.75,True
'2018-07-23T04:14:00',0.97435,0.9745,0.97435,0.97449,35.87,0.97458,0.97471,0.97458,0.9747,28.5,False
'2018-07-23T04:15:00',0.97446,0.97448,0.97436,0.97438,56.12,0.97467,0.9747,0.97457,0.97459,47.0,False
'2018-07-23T04:16:00',0.97437,0.97438,0.97415,0.97427,96.11,0.97459,0.9746,0.97437,0.97447,76.0,True
'2018-07-23T04:17:00',0.97428,0.97431,0.97424,0.9743,41.0,0.97449,0.97453,0.97446,0.97451,60.25,False
'2018-07-23T04:18:00',0.9743,0.9743,0.97424,0.97427,41.0,0.97452,0.97452,0.97445,0.97447,56.69,False
'2018-07-23T04:19:00',0.97425,0.97433,0.97419,0.97424,72.5,0.97446,0.97452,0.97442,0.97447,95.43,True
'2018-07-23T04:20:00',0.97425,0.97429,0.97414,0.97429,51.5,0.97447,0.9745,0.97436,0.9745,50.5,False
'2018-07-23T04:21:00',0.9743,0.97432,0.97417,0.9742,61.37,0.97453,0.97456,0.9744,0.97442,57.25,False
'2018-07-23T04:22:00',0.9742,0.97425,0.97412,0.97413,42.44,0.97443,0.97447,0.97434,0.97435,36.0,True
'2018-07-23T04:23:00',0.97413,0.97426,0.97413,0.97422,53.88,0.97437,0.97448,0.97437,0.97444,43.25,False
'2018-07-23T04:24:00',0.9742,0.9742,0.97412,0.9742,50.63,0.97442,0.97444,0.97435,0.97442,50.25,False
'2018-07-23T04:25:00',0.97421,0.97422,0.97411,0.97414,87.94,0.97442,0.97444,0.97433,0.97433,87.44,False
'2018-07-23T04:26:00',0.97413,0.97413,0.97403,0.97407,62.75,0.97433,0.97433,0.97425,0.97428,62.0,True
'2018-07-23T04:27:00',0.97406,0.97432,0.97401,0.97431,81.65,0.97428,0.97455,0.97423,0.97454,81.0,False
'2018-07-23T04:28:00',0.97432,0.97435,0.97421,0.97422,85.0,0.97454,0.97458,0.97443,0.97444,72.5,True
'2018-07-23T04:29:00',0.97421,0.97433,0.9742,0.9743,88.63,0.97445,0.97456,0.97444,0.97452,79.25,True
'2018-07-23T04:30:00',0.97428,0.97432,0.97418,0.97432,93.69,0.9745,0.97455,0.97441,0.97455,79.0,False
'2018-07-23T04:31:00',0.97432,0.97438,0.97424,0.97424,39.19,0.97454,0.9746,0.97446,0.97446,34.5,True
'2018-07-23T04:32:00',0.97425,0.97433,0.97425,0.97432,48.19,0.97447,0.97456,0.97447,0.97454,37.0,True
'2018-07-23T04:33:00',0.97433,0.97448,0.97433,0.97444,33.19,0.97454,0.97471,0.97454,0.97467,39.25,True
'2018-07-23T04:34:00',0.97445,0.97454,0.97438,0.97448,54.44,0.97467,0.97476,0.9746,0.9747,61.81,True
'2018-07-23T04:35:00',0.9745,0.97456,0.9745,0.97451,69.5,0.97472,0.97478,0.9747,0.97471,57.75,False
'2018-07-23T04:36:00',0.97451,0.97451,0.97423,0.97428,96.32,0.97472,0.97472,0.97446,0.97449,66.25,True
'2018-07-23T04:37:00',0.97426,0.97439,0.97425,0.97434,43.81,0.97449,0.97461,0.97447,0.97456,48.0,True
'2018-07-23T04:38:00',0.97435,0.97448,0.97435,0.97444,54.75,0.97457,0.9747,0.97457,0.97466,55.5,False
'2018-07-23T04:39:00',0.97442,0.97442,0.9743,0.9743,52.75,0.97464,0.97466,0.97452,0.97452,49.75,False
'2018-07-23T04:40:00',0.97431,0.97436,0.97422,0.9743,76.0,0.97453,0.97458,0.97446,0.97452,83.0,False
'2018-07-23T04:41:00',0.9743,0.9743,0.9742,0.9742,48.0,0.97451,0.97452,0.97442,0.97442,47.75,False
'2018-07-23T04:42:00',0.97419,0.97422,0.97416,0.97417,28.25,0.97441,0.97444,0.97436,0.97439,29.0,True
'2018-07-23T04:43:00',0.97417,0.97431,0.97417,0.97431,70.44,0.97437,0.97452,0.97437,0.97452,78.25,True
'2018-07-23T04:44:00',0.9743,0.97437,0.97427,0.97433,49.5,0.97451,0.97457,0.97449,0.97457,65.75,False
'2018-07-23T04:45:00',0.97434,0.9744,0.97424,0.97424,34.5,0.97457,0.97462,0.97447,0.97447,37.5,True
'2018-07-23T04:46:00',0.97426,0.97433,0.97425,0.97425,60.5,0.97447,0.97455,0.97447,0.97449,69.25,True
'2018-07-23T04:47:00',0.97425,0.97434,0.97423,0.97433,59.75,0.97447,0.97456,0.97446,0.97455,63.75,False
'2018-07-23T04:48:00',0.9743,0.97438,0.97427,0.9743,41.87,0.97453,0.97458,0.9745,0.97451,53.75,False
'2018-07-23T04:49:00',0.9743,0.9743,0.97414,0.97418,73.25,0.97453,0.97453,0.97437,0.97441,82.25,True
'2018-07-23T04:50:00',0.97419,0.97433,0.97418,0.97424,45.62,0.97442,0.97452,0.9744,0.97445,63.75,True
'2018-07-23T04:51:00',0.97424,0.97435,0.97424,0.97429,28.5,0.97444,0.97455,0.97444,0.9745,39.19,False
'2018-07-23T04:52:00',0.97429,0.97436,0.97423,0.97426,35.5,0.97449,0.97458,0.97444,0.97449,53.16,True
'2018-07-23T04:53:00',0.97428,0.97434,0.97426,0.97432,29.75,0.97448,0.97455,0.97447,0.97453,28.0,False
'2018-07-23T04:54:00',0.97431,0.97432,0.97421,0.97429,42.87,0.97452,0.97454,0.97442,0.9745,41.0,True
'2018-07-23T04:55:00',0.97428,0.97437,0.97428,0.97432,40.25,0.9745,0.97459,0.97449,0.97453,31.5,False
'2018-07-23T04:56:00',0.97433,0.97435,0.97429,0.97429,40.37,0.97454,0.97456,0.9745,0.97451,33.5,False
'2018-07-23T04:57:00',0.97429,0.97433,0.97424,0.97427,41.0,0.9745,0.97454,0.97446,0.9745,44.0,True
'2018-07-23T04:58:00',0.97427,0.97433,0.97424,0.97428,37.37,0.97448,0.97453,0.97445,0.97452,36.62,False
'2018-07-23T04:59:00',0.9743,0.97431,0.97421,0.97421,90.74,0.97451,0.97454,0.97443,0.97443,83.0,True
'2018-07-23T05:00:00',0.9742,0.97427,0.97419,0.97426,48.0,0.97443,0.9745,0.9744,0.97448,51.75,True
'2018-07-23T05:01:00',0.97431,0.97439,0.97426,0.97438,38.25,0.97449,0.97459,0.97447,0.97459,41.5,True
'2018-07-23T05:02:00',0.97437,0.9745,0.97437,0.97445,59.0,0.97459,0.97471,0.97459,0.97465,67.69,False
'2018-07-23T05:03:00',0.97447,0.97454,0.97431,0.97438,46.75,0.97466,0.97475,0.9745,0.9746,52.0,True
'2018-07-23T05:04:00',0.97437,0.97449,0.97437,0.97447,32.0,0.9746,0.97469,0.9746,0.97469,33.75,False
'2018-07-23T05:05:00',0.97449,0.97451,0.97443,0.97445,35.5,0.97469,0.97471,0.97465,0.97465,39.75,True
'2018-07-23T05:06:00',0.97444,0.97447,0.97437,0.97445,54.5,0.97464,0.97469,0.97458,0.97467,68.69,True
'2018-07-23T05:07:00',0.97447,0.97458,0.97445,0.97458,33.0,0.97467,0.97479,0.97467,0.97479,32.5,False
'2018-07-23T05:08:00',0.97456,0.97461,0.97451,0.97457,24.5,0.97479,0.97482,0.97472,0.97478,28.5,False
'2018-07-23T05:09:00',0.97458,0.97458,0.97449,0.97454,31.0,0.97479,0.97479,0.9747,0.97475,32.75,True
'2018-07-23T05:10:00',0.97453,0.97457,0.97448,0.97455,22.0,0.97474,0.97478,0.97469,0.97478,24.5,False
'2018-07-23T05:11:00',0.97457,0.97457,0.97446,0.97446,23.75,0.97478,0.97478,0.97469,0.97469,23.0,True
'2018-07-23T05:12:00',0.97447,0.97462,0.97447,0.97457,53.75,0.97469,0.97484,0.97469,0.97479,60.25,True
'2018-07-23T05:13:00',0.97457,0.97468,0.97457,0.97459,39.5,0.9748,0.9749,0.9748,0.97481,37.75,False
'2018-07-23T05:14:00',0.9746,0.97461,0.97454,0.97454,18.0,0.97481,0.97482,0.97475,0.97475,17.25,True
'2018-07-23T05:15:00',0.97452,0.97457,0.97451,0.97456,27.0,0.97474,0.97479,0.97473,0.97479,40.75,False
'2018-07-23T05:16:00',0.97455,0.9746,0.97452,0.97456,27.5,0.97478,0.97481,0.97474,0.97478,36.5,True
'2018-07-23T05:17:00',0.97456,0.97462,0.97454,0.97457,51.0,0.97479,0.97485,0.97475,0.97478,60.5,True
'2018-07-23T05:18:00',0.97456,0.97467,0.97456,0.97464,19.5,0.97479,0.97488,0.97476,0.97485,25.0,True
'2018-07-23T05:19:00',0.97464,0.97474,0.97463,0.97468,33.0,0.97486,0.97496,0.97484,0.97488,40.25,True
'2018-07-23T05:20:00',0.97468,0.97478,0.97467,0.9747,64.0,0.97489,0.975,0.97488,0.9749,67.25,False
'2018-07-23T05:21:00',0.97469,0.97474,0.97463,0.97464,36.75,0.97492,0.97495,0.97485,0.97487,34.5,True
'2018-07-23T05:22:00',0.97465,0.97471,0.97463,0.97468,37.5,0.97485,0.97494,0.97484,0.97489,41.25,True
'2018-07-23T05:23:00',0.97469,0.97478,0.97467,0.97475,42.0,0.9749,0.97499,0.97489,0.97496,37.25,True
'2018-07-23T05:24:00',0.97476,0.97479,0.97472,0.97477,53.25,0.97496,0.97501,0.97492,0.97497,43.0,False
'2018-07-23T05:25:00',0.97477,0.9748,0.97473,0.97476,33.5,0.97498,0.97501,0.97494,0.97497,29.5,False
'2018-07-23T05:26:00',0.97477,0.97479,0.9747,0.97472,58.0,0.97498,0.97502,0.97492,0.97492,48.5,True
'2018-07-23T05:27:00',0.97471,0.97475,0.97463,0.97475,80.75,0.97491,0.97496,0.97483,0.97496,66.0,False
'2018-07-23T05:28:00',0.97474,0.97476,0.97471,0.97474,22.5,0.97495,0.97497,0.97492,0.97496,20.0,True
'2018-07-23T05:29:00',0.97474,0.97475,0.97472,0.97475,25.25,0.97495,0.97496,0.97492,0.97495,25.25,True
'2018-07-23T05:30:00',0.97476,0.97482,0.9747,0.97479,68.5,0.97495,0.97503,0.97492,0.97499,71.25,True
'2018-07-23T05:31:00',0.97479,0.97492,0.97475,0.97492,54.25,0.97502,0.97515,0.97497,0.97513,62.25,True
'2018-07-23T05:32:00',0.97491,0.97511,0.97486,0.97511,77.25,0.97513,0.97533,0.97506,0.97532,76.5,True
'2018-07-23T05:33:00',0.97511,0.97519,0.9751,0.97519,52.0,0.97533,0.97542,0.97532,0.97539,67.0,False
'2018-07-23T05:34:00',0.97519,0.97519,0.97501,0.97509,37.39,0.9754,0.9754,0.97523,0.97532,50.25,False
'2018-07-23T05:35:00',0.97511,0.97511,0.97501,0.97509,30.25,0.97532,0.97534,0.97524,0.9753,36.5,False
'2018-07-23T05:36:00',0.9751,0.97517,0.97504,0.97504,41.25,0.97531,0.97538,0.97525,0.97525,42.25,False
'2018-07-23T05:37:00',0.97504,0.97506,0.97494,0.97495,33.5,0.97526,0.97528,0.97515,0.97518,38.5,False
'2018-07-23T05:38:00',0.97494,0.97495,0.97485,0.97485,27.5,0.97518,0.97518,0.97506,0.97506,26.25,False
'2018-07-23T05:39:00',0.97485,0.97485,0.97476,0.97476,42.5,0.97507,0.97507,0.97496,0.97498,39.25,True
'2018-07-23T05:40:00',0.97476,0.97484,0.97472,0.9748,51.5,0.97497,0.97505,0.97495,0.97501,41.5,True
'2018-07-23T05:41:00',0.97481,0.97485,0.97477,0.9748,26.0,0.97502,0.97506,0.97499,0.97502,19.0,True
'2018-07-23T05:42:00',0.97478,0.97485,0.97476,0.97481,50.5,0.97502,0.97508,0.97497,0.97505,42.5,False
'2018-07-23T05:43:00',0.97483,0.97484,0.97475,0.97481,61.75,0.97505,0.97508,0.97497,0.97505,50.75,True
'2018-07-23T05:44:00',0.97481,0.97491,0.97481,0.97489,37.0,0.97502,0.97513,0.97502,0.97511,35.25,True
'2018-07-23T05:45:00',0.97487,0.97503,0.97485,0.97499,45.0,0.97511,0.97525,0.97509,0.97521,42.5,False
'2018-07-23T05:46:00',0.97497,0.97497,0.97491,0.97492,23.0,0.97519,0.97519,0.97513,0.97514,24.0,False
'2018-07-23T05:47:00',0.97492,0.97494,0.97489,0.9749,29.24,0.97513,0.97516,0.97511,0.97511,36.0,True
'2018-07-23T05:48:00',0.97489,0.97508,0.97489,0.97507,59.37,0.97511,0.97528,0.97509,0.97527,80.75,False
'2018-07-23T05:49:00',0.97509,0.97513,0.97499,0.97502,82.0,0.9753,0.97534,0.97518,0.97521,108.0,False
'2018-07-23T05:50:00',0.97502,0.97503,0.9749,0.97501,42.5,0.97522,0.97522,0.97509,0.9752,58.5,False
'2018-07-23T05:51:00',0.97501,0.97505,0.97487,0.975,70.75,0.97521,0.97526,0.97507,0.97521,84.5,True
'2018-07-23T05:52:00',0.975,0.97503,0.97496,0.97503,55.5,0.97522,0.97525,0.97518,0.97525,71.75,False
'2018-07-23T05:53:00',0.97503,0.97505,0.97493,0.97499,74.5,0.97524,0.97527,0.97516,0.97523,93.0,True
'2018-07-23T05:54:00',0.97501,0.97505,0.97501,0.97502,28.75,0.97522,0.97528,0.97522,0.97523,33.0,False
'2018-07-23T05:55:00',0.97501,0.97506,0.975,0.97501,24.0,0.97523,0.97528,0.97521,0.97521,28.5,True
'2018-07-23T05:56:00',0.97501,0.97504,0.97499,0.97501,21.25,0.97523,0.97526,0.97521,0.97525,29.75,True
'2018-07-23T05:57:00',0.97502,0.97517,0.97502,0.97515,43.5,0.97526,0.9754,0.97525,0.97537,42.25,True
'2018-07-23T05:58:00',0.97516,0.97517,0.97507,0.97516,37.25,0.97538,0.9754,0.97531,0.9754,36.25,False
'2018-07-23T05:59:00',0.97515,0.97517,0.97511,0.97512,34.75,0.97535,0.9754,0.97534,0.97534,29.31,True
'2018-07-23T06:00:00',0.9751,0.9752,0.9751,0.97517,54.25,0.97533,0.97542,0.97533,0.9754,57.5,False
'2018-07-23T06:01:00',0.97516,0.97519,0.97509,0.97516,51.5,0.97537,0.97541,0.97532,0.97538,58.0,False
'2018-07-23T06:02:00',0.97515,0.97515,0.97509,0.97509,22.5,0.97538,0.97538,0.9753,0.9753,20.75,False
'2018-07-23T06:03:00',0.97509,0.97512,0.97506,0.97509,33.0,0.97531,0.97536,0.97528,0.9753,32.44,True
'2018-07-23T06:04:00',0.97507,0.97517,0.97506,0.9751,46.5,0.9753,0.97537,0.97529,0.97531,41.25,False
'2018-07-23T06:05:00',0.97511,0.97511,0.97502,0.97503,55.0,0.97531,0.97532,0.97524,0.97525,67.0,False
'2018-07-23T06:06:00',0.975,0.97516,0.97495,0.97498,75.25,0.97524,0.97535,0.97517,0.97521,81.44,True
'2018-07-23T06:07:00',0.97501,0.97502,0.97498,0.975,33.75,0.97522,0.97525,0.9752,0.97522,36.13,False
'2018-07-23T06:08:00',0.97499,0.97499,0.97488,0.97489,30.0,0.97521,0.97522,0.9751,0.97513,26.44,True
'2018-07-23T06:09:00',0.97491,0.97494,0.97487,0.9749,45.5,0.97513,0.97517,0.97508,0.97514,40.5,False
'2018-07-23T06:10:00',0.97492,0.97494,0.97475,0.97482,48.19,0.97514,0.97517,0.97496,0.97503,46.25,False
'2018-07-23T06:11:00',0.97481,0.97486,0.9748,0.97481,35.0,0.97503,0.97508,0.97502,0.97504,33.75,False
'2018-07-23T06:12:00',0.97482,0.97482,0.97474,0.97478,41.75,0.97503,0.97505,0.97495,0.97501,39.75,False
'2018-07-23T06:13:00',0.97478,0.97482,0.97474,0.97474,31.75,0.975,0.97503,0.97495,0.97495,29.5,True
'2018-07-23T06:14:00',0.97475,0.97484,0.97473,0.97484,32.25,0.97496,0.97505,0.97496,0.97505,35.0,True
'2018-07-23T06:15:00',0.9748,0.97487,0.9748,0.97487,18.0,0.97503,0.9751,0.97501,0.9751,16.0,True
'2018-07-23T06:16:00',0.97488,0.97494,0.97485,0.97493,34.5,0.97511,0.97517,0.97507,0.97516,37.5,False
'2018-07-23T06:17:00',0.97492,0.97505,0.97486,0.97486,76.5,0.97513,0.97528,0.97507,0.97509,60.0,False
'2018-07-23T06:18:00',0.97487,0.97492,0.97483,0.97486,31.5,0.97508,0.97514,0.97503,0.97508,25.5,False
'2018-07-23T06:19:00',0.97486,0.97488,0.97481,0.97481,41.75,0.97507,0.97511,0.97504,0.97504,27.5,False
'2018-07-23T06:20:00',0.9748,0.9748,0.97469,0.9747,63.0,0.97504,0.97504,0.97491,0.97494,52.5,True
'2018-07-23T06:21:00',0.97471,0.97475,0.97464,0.97473,38.13,0.97492,0.97497,0.97487,0.97495,36.0,True
'2018-07-23T06:22:00',0.97473,0.97476,0.97473,0.97475,33.25,0.97496,0.97498,0.97493,0.97498,30.5,True
'2018-07-23T06:23:00',0.97476,0.97488,0.97475,0.97486,44.75,0.97498,0.97509,0.97498,0.97507,37.5,False
'2018-07-23T06:24:00',0.97487,0.97487,0.97471,0.97473,36.75,0.97508,0.9751,0.97492,0.97494,30.0,False
'2018-07-23T06:25:00',0.97474,0.97478,0.97472,0.97473,18.0,0.97495,0.97499,0.97494,0.97494,14.0,True
'2018-07-23T06:26:00',0.97471,0.97474,0.9747,0.97474,22.75,0.97494,0.97496,0.97492,0.97496,20.5,False
'2018-07-23T06:27:00',0.97475,0.97475,0.97466,0.97466,42.37,0.97496,0.97497,0.97487,0.97487,34.0,True
'2018-07-23T06:28:00',0.97466,0.97472,0.97466,0.97471,43.33,0.97489,0.97494,0.97487,0.97492,31.0,False
'2018-07-23T06:29:00',0.9747,0.97471,0.97464,0.97465,46.26,0.97492,0.97493,0.97486,0.97487,32.5,True
'2018-07-23T06:30:00',0.97465,0.97473,0.97465,0.97473,57.44,0.97487,0.97495,0.97486,0.97494,48.75,True
'2018-07-23T06:31:00',0.97474,0.97477,0.97471,0.97475,37.25,0.97494,0.97498,0.97493,0.97497,35.5,True
'2018-07-23T06:32:00',0.97476,0.97481,0.97475,0.9748,18.75,0.97498,0.97503,0.97497,0.97502,24.0,False
'2018-07-23T06:33:00',0.97481,0.97481,0.97463,0.97463,82.91,0.97502,0.97503,0.97484,0.97485,58.5,False
'2018-07-23T06:34:00',0.97463,0.97463,0.9746,0.97461,19.5,0.97484,0.97485,0.97479,0.97479,23.75,True
'2018-07-23T06:35:00',0.97461,0.97466,0.9746,0.97466,29.0,0.9748,0.97484,0.97479,0.97483,36.25,False
'2018-07-23T06:36:00',0.97466,0.97466,0.97459,0.9746,51.0,0.97482,0.97487,0.97479,0.9748,56.75,True
'2018-07-23T06:37:00',0.9746,0.97472,0.97454,0.97472,35.5,0.97479,0.97494,0.97477,0.97494,44.19,False
'2018-07-23T06:38:00',0.97472,0.97475,0.97464,0.97464,42.0,0.97495,0.97497,0.97484,0.97485,45.75,True
'2018-07-23T06:39:00',0.97463,0.97472,0.97463,0.97471,48.75,0.97485,0.97496,0.97485,0.97493,47.5,True
'2018-07-23T06:40:00',0.97471,0.97483,0.97471,0.97478,40.0,0.97494,0.97504,0.97494,0.97501,46.25,True
'2018-07-23T06:41:00',0.97478,0.97487,0.97476,0.97485,24.5,0.975,0.97508,0.97497,0.97506,28.5,False
'2018-07-23T06:42:00',0.97486,0.97486,0.97479,0.97479,25.5,0.97507,0.97508,0.97502,0.97503,37.5,True
'2018-07-23T06:43:00',0.9748,0.97484,0.9748,0.97483,23.75,0.97503,0.97507,0.97502,0.97507,28.75,False
'2018-07-23T06:44:00',0.97484,0.97485,0.9748,0.97481,20.0,0.97507,0.97507,0.97503,0.97503,24.75,True
'2018-07-23T06:45:00',0.97482,0.97485,0.97479,0.97485,26.75,0.97504,0.97507,0.97503,0.97507,26.5,True
'2018-07-23T06:46:00',0.97484,0.97492,0.97483,0.9749,22.0,0.97508,0.97514,0.97506,0.97512,35.5,False
'2018-07-23T06:47:00',0.97491,0.97491,0.97486,0.97489,18.0,0.97512,0.97513,0.97509,0.97511,23.5,False
'2018-07-23T06:48:00',0.97489,0.97493,0.97486,0.97486,23.5,0.97512,0.97514,0.97507,0.97508,27.75,True
'2018-07-23T06:49:00',0.97486,0.97488,0.97484,0.97488,17.0,0.97507,0.9751,0.97506,0.97509,20.25,True
'2018-07-23T06:50:00',0.97488,0.97493,0.97485,0.97493,15.0,0.9751,0.97514,0.97509,0.97513,19.75,False
'2018-07-23T06:51:00',0.9749,0.97492,0.97485,0.97487,42.0,0.97513,0.97514,0.97508,0.97509,55.25,False
'2018-07-23T06:52:00',0.97487,0.97487,0.97478,0.97478,27.0,0.97508,0.97509,0.975,0.975,32.5,True
'2018-07-23T06:53:00',0.97479,0.97496,0.97479,0.97495,28.0,0.97501,0.97519,0.97501,0.97517,35.75,False
'2018-07-23T06:54:00',0.97492,0.97496,0.97484,0.97492,50.25,0.97516,0.97518,0.97506,0.97514,49.5,False
'2018-07-23T06:55:00',0.97493,0.97495,0.97486,0.97491,42.25,0.97515,0.97517,0.97508,0.97513,40.0,False
'2018-07-23T06:56:00',0.9749,0.97493,0.97486,0.97486,34.0,0.97514,0.97514,0.97507,0.97509,53.36,False
'2018-07-23T06:57:00',0.97486,0.97489,0.97482,0.97483,51.25,0.97508,0.9751,0.97504,0.97505,70.5,False
'2018-07-23T06:58:00',0.97482,0.97482,0.97471,0.97471,26.0,0.97504,0.97504,0.97495,0.97495,26.75,True
'2018-07-23T06:59:00',0.9747,0.97476,0.9747,0.97472,27.25,0.97495,0.97498,0.97492,0.97493,35.75,False
'2018-07-23T07:00:00',0.97471,0.97476,0.97464,0.9747,60.75,0.97492,0.97498,0.97488,0.97492,78.0,False
'2018-07-23T07:01:00',0.9747,0.97474,0.97462,0.97469,52.0,0.97494,0.97496,0.97484,0.97493,59.5,True
'2018-07-23T07:02:00',0.97471,0.97483,0.97464,0.97482,49.0,0.97492,0.97505,0.97484,0.97504,57.5,False
'2018-07-23T07:03:00',0.97482,0.97482,0.97471,0.97471,27.5,0.97503,0.97504,0.97493,0.97493,33.0,True
'2018-07-23T07:04:00',0.97471,0.97487,0.97471,0.97485,38.5,0.97492,0.97509,0.97492,0.97506,46.0,False
'2018-07-23T07:05:00',0.97484,0.97485,0.97476,0.97482,27.0,0.97506,0.97506,0.97498,0.97504,34.25,False
'2018-07-23T07:06:00',0.97482,0.97489,0.97472,0.97472,48.0,0.97505,0.97511,0.97494,0.97495,60.0,True
'2018-07-23T07:07:00',0.97472,0.97479,0.97469,0.97475,31.75,0.97493,0.97501,0.97491,0.97499,32.5,False
'2018-07-23T07:08:00',0.97477,0.97477,0.97467,0.97472,31.0,0.975,0.975,0.97489,0.97494,33.75,True
'2018-07-23T07:09:00',0.97472,0.97481,0.97465,0.97476,66.19,0.97496,0.97503,0.97487,0.97497,62.0,False
'2018-07-23T07:10:00',0.97476,0.97482,0.97466,0.97473,77.5,0.97499,0.97503,0.97487,0.97496,65.25,False
'2018-07-23T07:11:00',0.97473,0.97476,0.97468,0.97468,48.25,0.97495,0.97499,0.97489,0.97489,43.0,True
'2018-07-23T07:12:00',0.97468,0.97475,0.97464,0.97469,63.5,0.97491,0.97496,0.97486,0.97492,58.25,True
'2018-07-23T07:13:00',0.9747,0.97478,0.97469,0.9747,31.75,0.97491,0.975,0.97491,0.97491,33.5,True
'2018-07-23T07:14:00',0.97468,0.9749,0.97467,0.97483,70.75,0.97491,0.9751,0.9749,0.97505,79.25,True
'2018-07-23T07:15:00',0.97484,0.97499,0.9748,0.97497,84.25,0.97506,0.97521,0.97502,0.97517,101.0,False
'2018-07-23T07:16:00',0.97496,0.975,0.9749,0.97496,54.75,0.97517,0.9752,0.97513,0.97513,65.5,True
'2018-07-23T07:17:00',0.97496,0.97504,0.97494,0.97497,49.5,0.97515,0.97525,0.97515,0.97517,67.0,False
'2018-07-23T07:18:00',0.97497,0.97501,0.97487,0.97491,51.0,0.97518,0.97522,0.9751,0.97512,62.75,False
'2018-07-23T07:19:00',0.97492,0.97499,0.97488,0.9749,49.62,0.97513,0.97521,0.97509,0.97511,48.25,False
'2018-07-23T07:20:00',0.9749,0.975,0.9749,0.9749,37.12,0.97512,0.97522,0.97511,0.97511,39.75,False
'2018-07-23T07:21:00',0.97492,0.97499,0.97487,0.97489,57.5,0.97512,0.97522,0.97509,0.97511,54.5,True
'2018-07-23T07:22:00',0.97489,0.97502,0.97489,0.97497,72.25,0.9751,0.97525,0.9751,0.97518,78.0,True
'2018-07-23T07:23:00',0.97499,0.97506,0.97494,0.97501,35.5,0.97519,0.97526,0.97516,0.97521,52.69,True
'2018-07-23T07:24:00',0.97501,0.97509,0.97497,0.97508,36.5,0.97522,0.9753,0.97518,0.9753,53.11,True
'2018-07-23T07:25:00',0.97507,0.97514,0.97503,0.97514,30.0,0.97529,0.97536,0.97526,0.97535,33.94,True
'2018-07-23T07:26:00',0.97514,0.97521,0.9751,0.97517,46.5,0.97536,0.97542,0.97532,0.9754,65.94,False
'2018-07-23T07:27:00',0.97517,0.97521,0.9751,0.9751,56.0,0.97539,0.9754,0.97531,0.97532,73.37,False
'2018-07-23T07:28:00',0.97508,0.97508,0.97499,0.97503,54.75,0.97529,0.97532,0.97523,0.97525,52.0,True
'2018-07-23T07:29:00',0.97502,0.97512,0.97498,0.97511,63.75,0.97525,0.97535,0.97521,0.97532,53.75,False
'2018-07-23T07:30:00',0.97512,0.97514,0.97496,0.97508,108.5,0.97533,0.97536,0.9752,0.97532,85.06,False
'2018-07-23T07:31:00',0.97507,0.9751,0.97502,0.97504,63.0,0.97529,0.97533,0.97525,0.97527,60.77,False
'2018-07-23T07:32:00',0.97504,0.97507,0.97495,0.97502,63.1,0.97528,0.9753,0.97518,0.97523,70.22,False
'2018-07-23T07:33:00',0.97502,0.97503,0.97497,0.975,60.0,0.97524,0.97526,0.97519,0.97522,52.0,False
'2018-07-23T07:34:00',0.975,0.97502,0.97492,0.97498,106.36,0.97524,0.97526,0.97515,0.97521,86.25,False
'2018-07-23T07:35:00',0.97501,0.97501,0.9749,0.97496,90.49,0.97521,0.97523,0.97512,0.97518,76.75,False
'2018-07-23T07:36:00',0.97495,0.97498,0.97487,0.97494,61.25,0.97519,0.97521,0.97509,0.97516,62.75,True
'2018-07-23T07:37:00',0.97493,0.97498,0.97492,0.97496,70.25,0.97516,0.97522,0.97514,0.9752,53.75,True
'2018-07-23T07:38:00',0.97497,0.97506,0.97497,0.97503,98.5,0.97519,0.97529,0.97519,0.97523,67.06,False
'2018-07-23T07:39:00',0.97503,0.97503,0.97495,0.975,73.75,0.97522,0.97523,0.97516,0.97522,52.5,False
'2018-07-23T07:40:00',0.975,0.975,0.97483,0.97483,44.25,0.97521,0.97521,0.97505,0.97505,31.0,False
'2018-07-23T07:41:00',0.97487,0.97489,0.97457,0.97457,86.31,0.97505,0.97511,0.97479,0.9748,80.6,True
'2018-07-23T07:42:00',0.97458,0.9747,0.97457,0.97463,46.0,0.97479,0.97492,0.97479,0.97485,57.44,True
'2018-07-23T07:43:00',0.97465,0.9747,0.97461,0.97466,73.5,0.97485,0.97492,0.97482,0.97488,81.25,False
'2018-07-23T07:44:00',0.97466,0.97468,0.97456,0.97457,85.0,0.97489,0.97489,0.97476,0.97477,74.6,True
'2018-07-23T07:45:00',0.97457,0.9747,0.97453,0.97462,71.25,0.97476,0.97491,0.97472,0.97482,80.15,False
'2018-07-23T07:46:00',0.97466,0.97466,0.97457,0.97459,28.0,0.97483,0.97483,0.97479,0.9748,36.69,True
'2018-07-23T07:47:00',0.97459,0.97468,0.97457,0.97466,40.0,0.97478,0.97485,0.97475,0.97482,55.16,True
'2018-07-23T07:48:00',0.97468,0.97481,0.97467,0.97472,53.0,0.97485,0.975,0.97484,0.97493,60.04,False
'2018-07-23T07:49:00',0.97473,0.97473,0.97458,0.97469,70.75,0.97493,0.97495,0.9748,0.97492,104.35,False
'2018-07-23T07:50:00',0.9747,0.9747,0.97461,0.97466,39.75,0.97492,0.97492,0.97484,0.97488,46.75,True
'2018-07-23T07:51:00',0.97465,0.97472,0.97461,0.97468,32.75,0.97488,0.97493,0.97483,0.97491,37.25,False
'2018-07-23T07:52:00',0.97468,0.97469,0.97464,0.97468,29.0,0.9749,0.97491,0.97485,0.9749,33.35,False
'2018-07-23T07:53:00',0.9747,0.9747,0.97461,0.97463,43.0,0.9749,0.97492,0.97483,0.97484,61.0,False
'2018-07-23T07:54:00',0.97461,0.97462,0.97443,0.97443,65.28,0.97484,0.97484,0.97464,0.97465,67.6,True
'2018-07-23T07:55:00',0.97443,0.97465,0.97443,0.97453,86.5,0.97466,0.97487,0.97466,0.97476,78.17,True
'2018-07-23T07:56:00',0.97454,0.97498,0.97453,0.97481,53.06,0.97475,0.97519,0.97475,0.97504,58.0,False
'2018-07-23T07:57:00',0.97481,0.97483,0.97468,0.97479,114.19,0.97505,0.97505,0.9749,0.97501,89.75,False
'2018-07-23T07:58:00',0.97481,0.97492,0.97454,0.97459,42.25,0.97501,0.97515,0.97477,0.97482,46.25,False
'2018-07-23T07:59:00',0.9746,0.97467,0.9745,0.97457,79.69,0.97482,0.97489,0.97473,0.97478,101.25,True
'2018-07-23T08:00:00',0.97457,0.97496,0.97457,0.97496,63.5,0.97476,0.97518,0.97476,0.97518,63.24,True
'2018-07-23T08:01:00',0.97494,0.97503,0.97493,0.97497,75.0,0.97518,0.97525,0.97514,0.97518,65.75,False
'2018-07-23T08:02:00',0.97494,0.975,0.97483,0.97485,77.19,0.97515,0.97522,0.97505,0.97507,61.85,True
'2018-07-23T08:03:00',0.97487,0.97489,0.97479,0.97487,51.31,0.97507,0.97509,0.97501,0.97508,43.25,False
'2018-07-23T08:04:00',0.97487,0.97489,0.97478,0.97484,39.56,0.9751,0.9751,0.97499,0.97504,41.75,True
'2018-07-23T08:05:00',0.97483,0.97488,0.97477,0.97488,77.38,0.97504,0.97511,0.97498,0.97511,87.5,False
'2018-07-23T08:06:00',0.97489,0.97489,0.97476,0.97479,51.0,0.9751,0.9751,0.97495,0.975,43.55,False
'2018-07-23T08:07:00',0.97478,0.97483,0.97466,0.97468,85.0,0.97499,0.97502,0.97486,0.9749,67.1,True
'2018-07-23T08:08:00',0.9747,0.97477,0.97466,0.97469,45.75,0.9749,0.97497,0.97486,0.9749,51.2,True
'2018-07-23T08:09:00',0.97469,0.97482,0.97469,0.97479,39.0,0.97489,0.97502,0.97488,0.97497,43.75,True
'2018-07-23T08:10:00',0.97479,0.97482,0.97471,0.97479,38.0,0.97499,0.975,0.9749,0.975,51.6,False
'2018-07-23T08:11:00',0.97479,0.97485,0.97472,0.97472,53.5,0.97501,0.97504,0.97492,0.97493,69.0,False
'2018-07-23T08:12:00',0.97471,0.97479,0.97466,0.97466,37.5,0.97493,0.975,0.97488,0.97488,51.3,True
'2018-07-23T08:13:00',0.97465,0.97477,0.97463,0.97474,66.22,0.97488,0.97499,0.97486,0.97495,78.42,True
'2018-07-23T08:14:00',0.97474,0.97485,0.97467,0.9748,72.25,0.97496,0.97507,0.9749,0.97502,94.5,False
'2018-07-23T08:15:00',0.97479,0.97482,0.97461,0.97461,85.25,0.97501,0.97503,0.97483,0.97485,88.25,False
'2018-07-23T08:16:00',0.97463,0.97465,0.97457,0.97461,64.0,0.97484,0.97487,0.9748,0.97483,88.0,False
'2018-07-23T08:17:00',0.97462,0.97465,0.97453,0.97458,66.75,0.97484,0.97486,0.97475,0.9748,87.44,True
'2018-07-23T08:18:00',0.97457,0.97466,0.97453,0.97466,87.75,0.9748,0.97487,0.97475,0.97487,95.29,False
'2018-07-23T08:19:00',0.97467,0.97468,0.97453,0.97465,103.75,0.97489,0.9749,0.97474,0.97486,142.6,True
'2018-07-23T08:20:00',0.97463,0.97469,0.97458,0.97469,60.0,0.97484,0.9749,0.97481,0.97488,75.0,True
'2018-07-23T08:21:00',0.97469,0.9748,0.97463,0.97478,71.75,0.97489,0.97501,0.97485,0.97499,78.94,True
'2018-07-23T08:22:00',0.97477,0.97492,0.97474,0.97486,97.25,0.97499,0.97513,0.97497,0.97505,79.0,True
'2018-07-23T08:23:00',0.97486,0.97487,0.97473,0.97485,86.25,0.97507,0.97508,0.97496,0.97507,104.5,False
'2018-07-23T08:24:00',0.97483,0.97484,0.9747,0.9748,81.75,0.97507,0.97507,0.97491,0.97501,114.18,True
'2018-07-23T08:25:00',0.97479,0.97495,0.97476,0.97492,90.75,0.97503,0.97519,0.975,0.97517,105.29,False
'2018-07-23T08:26:00',0.97492,0.97493,0.97467,0.97469,97.98,0.97516,0.97516,0.9749,0.97492,91.75,False
'2018-07-23T08:27:00',0.97471,0.97474,0.97462,0.97462,103.37,0.97492,0.97497,0.97485,0.97485,73.87,True
'2018-07-23T08:28:00',0.97462,0.9748,0.97462,0.97478,90.61,0.97486,0.97504,0.97486,0.97503,88.71,True
'2018-07-23T08:29:00',0.97478,0.97494,0.97474,0.97487,86.12,0.97502,0.97517,0.97497,0.9751,95.19,True
'2018-07-23T08:30:00',0.97486,0.97496,0.97484,0.97496,65.35,0.97509,0.97517,0.97507,0.97517,49.12,False
'2018-07-23T08:31:00',0.97496,0.97497,0.97478,0.97482,89.75,0.97516,0.97517,0.975,0.97505,84.87,True
'2018-07-23T08:32:00',0.97485,0.97488,0.97477,0.97483,72.0,0.97506,0.97512,0.97501,0.97507,55.0,False
'2018-07-23T08:33:00',0.97484,0.97487,0.97471,0.97471,92.75,0.97507,0.97508,0.97493,0.97493,99.75,False
'2018-07-23T08:34:00',0.97474,0.97474,0.97467,0.97471,98.75,0.97493,0.97497,0.97489,0.97493,87.1,True
'2018-07-23T08:35:00',0.97471,0.97484,0.97468,0.97478,94.99,0.97494,0.97507,0.9749,0.97502,90.67,False
'2018-07-23T08:36:00',0.97479,0.97483,0.97464,0.97467,128.69,0.97501,0.97505,0.97484,0.9749,108.0,False
'2018-07-23T08:37:00',0.97466,0.97472,0.97459,0.97464,125.97,0.9749,0.97495,0.97482,0.97488,96.5,True
'2018-07-23T08:38:00',0.97469,0.97474,0.9746,0.97471,94.61,0.97488,0.97495,0.97483,0.97493,80.85,False
'2018-07-23T08:39:00',0.97469,0.97477,0.97463,0.97464,75.87,0.97493,0.97499,0.97483,0.97485,55.0,True
'2018-07-23T08:40:00',0.97464,0.97473,0.97461,0.97471,115.85,0.97484,0.97494,0.97479,0.9749,87.25,False
'2018-07-23T08:41:00',0.9747,0.97472,0.97463,0.97469,72.49,0.9749,0.97491,0.97484,0.97488,54.0,True
'2018-07-23T08:42:00',0.97465,0.97477,0.97461,0.97475,65.25,0.97488,0.97499,0.97482,0.97499,75.2,False
'2018-07-23T08:43:00',0.97475,0.97475,0.97467,0.97471,104.12,0.97498,0.97498,0.97487,0.97492,109.1,True
'2018-07-23T08:44:00',0.97472,0.97478,0.97464,0.97476,97.3,0.97492,0.975,0.97488,0.97498,90.97,True
'2018-07-23T08:45:00',0.97474,0.97482,0.97471,0.97477,138.06,0.97497,0.97503,0.97492,0.97498,104.25,False
'2018-07-23T08:46:00',0.97477,0.97481,0.97467,0.97469,110.94,0.97501,0.97503,0.97489,0.97493,121.75,False
'2018-07-23T08:47:00',0.97469,0.97473,0.97449,0.97453,122.6,0.97491,0.97495,0.97469,0.97469,91.0,False
'2018-07-23T08:48:00',0.97453,0.97458,0.97449,0.97449,119.25,0.97471,0.97474,0.97463,0.97464,105.0,True
'2018-07-23T08:49:00',0.97449,0.97455,0.97443,0.97453,87.22,0.97466,0.97474,0.97461,0.97472,57.0,False
'2018-07-23T08:50:00',0.97452,0.97455,0.97442,0.97449,109.43,0.97472,0.97473,0.97463,0.97469,81.5,True
'2018-07-23T08:51:00',0.97449,0.97456,0.97448,0.97451,54.25,0.9747,0.97472,0.97466,0.97468,42.0,True
'2018-07-23T08:52:00',0.97451,0.97464,0.97449,0.97453,111.25,0.97469,0.97483,0.97465,0.97467,76.5,False
'2018-07-23T08:53:00',0.97453,0.97455,0.97442,0.97442,116.33,0.97469,0.97472,0.97461,0.97462,80.25,True
'2018-07-23T08:54:00',0.97442,0.97452,0.9744,0.9745,94.61,0.97462,0.97472,0.97458,0.9747,66.25,False
'2018-07-23T08:55:00',0.9745,0.97454,0.97439,0.9744,137.83,0.97472,0.97477,0.9746,0.97461,108.75,True
'2018-07-23T08:56:00',0.9744,0.97454,0.97439,0.97441,157.57,0.97463,0.97477,0.97461,0.97462,110.5,False
'2018-07-23T08:57:00',0.97441,0.97444,0.9743,0.97436,178.06,0.97465,0.97466,0.97452,0.97457,127.5,False
'2018-07-23T08:58:00',0.97436,0.97436,0.97419,0.97429,136.61,0.97458,0.97458,0.97437,0.97448,92.75,False
'2018-07-23T08:59:00',0.97428,0.97432,0.97415,0.97415,115.36,0.97446,0.9745,0.97435,0.97435,94.0,True
'2018-07-23T09:00:00',0.97417,0.97433,0.97413,0.97433,143.74,0.97435,0.97456,0.97435,0.97454,153.87,False
'2018-07-23T09:01:00',0.97434,0.97435,0.9742,0.97423,103.37,0.97456,0.97457,0.97439,0.97444,78.5,False
'2018-07-23T09:02:00',0.97423,0.97434,0.97408,0.9741,157.44,0.97443,0.97451,0.97426,0.9743,109.5,True
'2018-07-23T09:03:00',0.9741,0.97419,0.97398,0.97419,102.25,0.97431,0.97442,0.97422,0.97442,106.7,False
'2018-07-23T09:04:00',0.97421,0.97426,0.97411,0.97415,125.75,0.97442,0.9745,0.97433,0.97437,95.35,False
'2018-07-23T09:05:00',0.97415,0.97418,0.97409,0.97412,95.25,0.9744,0.97442,0.97428,0.97435,84.35,False
'2018-07-23T09:06:00',0.97412,0.97414,0.97402,0.97402,93.26,0.97433,0.97437,0.97424,0.97424,75.05,False
'2018-07-23T09:07:00',0.97403,0.97408,0.97395,0.97395,134.63,0.97425,0.97431,0.97416,0.97418,103.0,False
'2018-07-23T09:08:00',0.97396,0.97398,0.97377,0.97377,121.16,0.97418,0.97419,0.97397,0.97397,94.0,False
'2018-07-23T09:09:00',0.97377,0.97388,0.9737,0.97376,152.4,0.97397,0.97411,0.97394,0.97399,137.35,False
'2018-07-23T09:10:00',0.97375,0.97378,0.97366,0.97374,146.0,0.97399,0.974,0.97388,0.97395,136.25,True
'2018-07-23T09:11:00',0.97375,0.97395,0.97375,0.97395,141.25,0.97397,0.97416,0.97397,0.97416,111.0,True
'2018-07-23T09:12:00',0.97396,0.97413,0.97394,0.9741,127.12,0.97416,0.97436,0.97414,0.97432,102.0,False
'2018-07-23T09:13:00',0.9741,0.97418,0.97398,0.97404,105.74,0.97433,0.97438,0.97421,0.97426,90.49,True
'2018-07-23T09:14:00',0.97406,0.97419,0.97402,0.97416,113.51,0.97427,0.9744,0.97422,0.97437,85.37,True
'2018-07-23T09:15:00',0.97416,0.97431,0.97408,0.97423,168.81,0.97435,0.9745,0.97427,0.97441,129.44,False
'2018-07-23T09:16:00',0.97422,0.97424,0.97404,0.97417,121.1,0.97441,0.97445,0.97421,0.97436,95.0,True
'2018-07-23T09:17:00',0.97417,0.97422,0.97406,0.97421,144.66,0.97438,0.97445,0.97427,0.97442,126.25,True
'2018-07-23T09:18:00',0.97421,0.97465,0.9741,0.97465,117.25,0.9744,0.97487,0.9743,0.97487,146.31,True
'2018-07-23T09:19:00',0.97465,0.97488,0.97463,0.97475,144.17,0.97487,0.97511,0.97487,0.97495,149.84,False
'2018-07-23T09:20:00',0.97475,0.97476,0.97454,0.97459,130.18,0.97496,0.975,0.97475,0.97479,132.85,False
'2018-07-23T09:21:00',0.97459,0.97464,0.97456,0.97456,106.56,0.97481,0.97488,0.97477,0.97477,115.45,False
'2018-07-23T09:22:00',0.97455,0.97459,0.97434,0.97446,110.06,0.97477,0.97481,0.97456,0.9747,106.95,True
'2018-07-23T09:23:00',0.97449,0.97463,0.97447,0.97449,155.42,0.97468,0.97485,0.97468,0.97473,140.2,True
'2018-07-23T09:24:00',0.97452,0.97454,0.97432,0.97452,153.0,0.97476,0.97477,0.97454,0.97473,125.91,False
'2018-07-23T09:25:00',0.97451,0.97454,0.97441,0.97444,110.0,0.97473,0.97473,0.97465,0.97465,113.25,True
'2018-07-23T09:26:00',0.97443,0.97469,0.97442,0.97469,130.36,0.97466,0.97491,0.97465,0.97491,115.95,False
'2018-07-23T09:27:00',0.97469,0.97472,0.97463,0.97463,106.79,0.97489,0.9749,0.97482,0.97485,84.0,False
'2018-07-23T09:28:00',0.97465,0.97475,0.9746,0.97461,126.75,0.97485,0.97494,0.97477,0.97479,98.75,True
'2018-07-23T09:29:00',0.97461,0.9747,0.97457,0.97468,126.51,0.97478,0.97491,0.97476,0.97491,97.1,True
'2018-07-23T09:30:00',0.97469,0.97479,0.97461,0.97474,90.36,0.9749,0.97501,0.97483,0.97495,78.75,True
'2018-07-23T09:31:00',0.97474,0.97495,0.97474,0.97493,129.5,0.97494,0.97517,0.97494,0.97515,130.5,True
'2018-07-23T09:32:00',0.97495,0.97515,0.97491,0.97507,148.24,0.97516,0.97534,0.97513,0.9753,121.77,True
'2018-07-23T09:33:00',0.97506,0.97514,0.975,0.97511,117.37,0.9753,0.97536,0.97523,0.97531,106.25,False
'2018-07-23T09:34:00',0.97508,0.9751,0.97493,0.97495,90.0,0.9753,0.97533,0.97513,0.97515,80.75,True
'2018-07-23T09:35:00',0.97495,0.97518,0.9749,0.97512,108.25,0.97514,0.97538,0.97511,0.97535,118.0,False
'2018-07-23T09:36:00',0.97511,0.97515,0.97499,0.97513,114.1,0.97533,0.97534,0.97521,0.97532,86.25,False
'2018-07-23T09:37:00',0.97512,0.9752,0.97508,0.97509,108.35,0.97532,0.97538,0.9753,0.9753,98.25,True
'2018-07-23T09:38:00',0.97511,0.9752,0.97507,0.97516,122.62,0.9753,0.97542,0.97529,0.97539,110.75,True
'2018-07-23T09:39:00',0.97516,0.97521,0.97511,0.9752,73.85,0.9754,0.97542,0.97534,0.97542,73.0,False
'2018-07-23T09:40:00',0.97517,0.97519,0.97502,0.9751,68.0,0.9754,0.97541,0.97524,0.97532,62.6,False
'2018-07-23T09:41:00',0.9751,0.97512,0.97492,0.97501,100.22,0.97531,0.97537,0.97513,0.97523,100.5,False
'2018-07-23T09:42:00',0.97501,0.97516,0.97497,0.97499,115.92,0.97524,0.97536,0.97516,0.97518,92.5,False
'2018-07-23T09:43:00',0.97499,0.97499,0.97488,0.97488,77.46,0.97517,0.97522,0.97509,0.97511,71.45,True
'2018-07-23T09:44:00',0.97488,0.9751,0.97487,0.97501,69.1,0.9751,0.97533,0.9751,0.97524,83.6,False
'2018-07-23T09:45:00',0.975,0.97509,0.97493,0.97497,97.6,0.97524,0.9753,0.97515,0.97515,84.2,False
'2018-07-23T09:46:00',0.97497,0.97497,0.97483,0.97493,63.07,0.97517,0.97518,0.97505,0.9751,44.35,True
'2018-07-23T09:47:00',0.97491,0.97504,0.97489,0.97494,72.76,0.9751,0.97525,0.9751,0.97517,79.04,False
'2018-07-23T09:48:00',0.97493,0.97497,0.9749,0.97492,49.69,0.97517,0.97519,0.97511,0.97513,48.75,True
'2018-07-23T09:49:00',0.97491,0.97507,0.97488,0.97507,47.73,0.97513,0.97528,0.97509,0.97528,54.25,False
'2018-07-23T09:50:00',0.97507,0.97509,0.97494,0.97497,73.2,0.97527,0.97529,0.97516,0.97517,109.75,False
'2018-07-23T09:51:00',0.97498,0.97498,0.97474,0.97481,104.54,0.97517,0.97517,0.97496,0.97504,114.5,True
'2018-07-23T09:52:00',0.97481,0.97485,0.97478,0.97485,40.37,0.97503,0.97507,0.975,0.97506,51.75,False
'2018-07-23T09:53:00',0.97483,0.9749,0.97472,0.97475,66.49,0.97506,0.97512,0.97494,0.97496,64.0,True
'2018-07-23T09:54:00',0.97475,0.97492,0.97475,0.9749,116.2,0.97497,0.97514,0.97496,0.97511,94.4,True
'2018-07-23T09:55:00',0.9749,0.975,0.97486,0.97493,92.57,0.97508,0.97522,0.97503,0.97513,55.75,False
'2018-07-23T09:56:00',0.97495,0.97495,0.97477,0.97488,136.22,0.97512,0.97514,0.97496,0.97506,83.0,True
'2018-07-23T09:57:00',0.97487,0.97492,0.97483,0.97489,104.73,0.97506,0.9751,0.97502,0.9751,67.0,False
'2018-07-23T09:58:00',0.97489,0.97489,0.97464,0.97465,83.73,0.97511,0.97511,0.97484,0.97486,57.0,False
'2018-07-23T09:59:00',0.9747,0.97473,0.97456,0.97458,134.86,0.97488,0.9749,0.97474,0.97476,82.0,False
'2018-07-23T10:00:00',0.97459,0.97469,0.97453,0.97456,137.57,0.97476,0.9749,0.97469,0.9748,111.0,False
'2018-07-23T10:01:00',0.97459,0.97461,0.97448,0.97452,97.57,0.9748,0.97484,0.9747,0.97474,87.0,True
'2018-07-23T10:02:00',0.97449,0.97465,0.97444,0.97455,167.0,0.97473,0.97484,0.97467,0.97476,171.5,False
'2018-07-23T10:03:00',0.97454,0.97457,0.97443,0.97446,81.05,0.97476,0.97479,0.97463,0.97468,101.0,False
'2018-07-23T10:04:00',0.97447,0.9745,0.97434,0.97435,131.05,0.97468,0.97471,0.97454,0.97456,86.25,False
'2018-07-23T10:05:00',0.97434,0.97438,0.97419,0.9743,130.27,0.97456,0.9746,0.9744,0.97447,96.0,False
'2018-07-23T10:06:00',0.97429,0.97429,0.9741,0.97412,91.6,0.97448,0.97448,0.97432,0.97434,92.1,True
'2018-07-23T10:07:00',0.97412,0.97421,0.97409,0.97417,80.85,0.97436,0.97441,0.97428,0.97435,55.0,False
'2018-07-23T10:08:00',0.97415,0.97418,0.97405,0.97405,75.22,0.97435,0.97435,0.97426,0.97428,58.4,False
'2018-07-23T10:09:00',0.97404,0.97411,0.97393,0.97393,144.98,0.97428,0.97433,0.97412,0.97412,107.25,False
'2018-07-23T10:10:00',0.97391,0.97393,0.97381,0.97391,107.99,0.97413,0.97415,0.97402,0.97411,87.6,True
'2018-07-23T10:11:00',0.9739,0.97394,0.97388,0.97394,55.56,0.97411,0.97415,0.9741,0.97413,35.5,False
'2018-07-23T10:12:00',0.97394,0.974,0.97387,0.97388,81.42,0.97415,0.97422,0.97408,0.97408,76.25,False
'2018-07-23T10:13:00',0.97388,0.97399,0.97383,0.97384,80.31,0.9741,0.97419,0.97404,0.97404,97.6,False
'2018-07-23T10:14:00',0.97385,0.97389,0.97366,0.97369,162.28,0.97405,0.9741,0.97386,0.97392,150.82,False
'2018-07-23T10:15:00',0.97368,0.97379,0.97359,0.97365,108.09,0.97392,0.97401,0.97381,0.97386,103.37,False
'2018-07-23T10:16:00',0.97366,0.97379,0.97357,0.97358,116.06,0.97385,0.97401,0.9738,0.97382,107.47,True
'2018-07-23T10:17:00',0.97358,0.97365,0.97358,0.97363,65.5,0.97381,0.97386,0.9738,0.97386,78.4,False
'2018-07-23T10:18:00',0.97363,0.97367,0.97354,0.97362,108.14,0.97386,0.9739,0.97377,0.97385,115.7,False
'2018-07-23T10:19:00',0.97361,0.97365,0.9735,0.97351,93.69,0.97385,0.97387,0.97368,0.9737,97.99,True
'2018-07-23T10:20:00',0.97351,0.97362,0.9735,0.97359,107.35,0.97369,0.97381,0.97369,0.9738,83.44,False
'2018-07-23T10:21:00',0.97361,0.97361,0.97355,0.97356,66.8,0.9738,0.97384,0.97375,0.97379,50.0,True
'2018-07-23T10:22:00',0.97356,0.97361,0.97352,0.97358,54.63,0.97378,0.97382,0.97374,0.9738,60.63,False
'2018-07-23T10:23:00',0.97361,0.97363,0.97354,0.97354,71.37,0.97383,0.97385,0.97374,0.97374,47.5,True
'2018-07-23T10:24:00',0.97355,0.97368,0.97351,0.97368,63.62,0.97375,0.97389,0.97373,0.97389,62.19,False
'2018-07-23T10:25:00',0.97367,0.9737,0.97357,0.97366,61.5,0.9739,0.9739,0.9738,0.97387,95.31,False
'2018-07-23T10:26:00',0.97367,0.97373,0.97363,0.97364,33.25,0.97388,0.97391,0.97385,0.97387,40.0,False
'2018-07-23T10:27:00',0.97364,0.9737,0.97361,0.97365,50.0,0.97386,0.9739,0.9738,0.97384,58.35,False
'2018-07-23T10:28:00',0.97365,0.97367,0.9736,0.97364,29.0,0.97383,0.97385,0.97379,0.97384,40.38,True
'2018-07-23T10:29:00',0.97364,0.9737,0.97362,0.97365,69.72,0.97383,0.97391,0.97383,0.97386,84.07,False
'2018-07-23T10:30:00',0.97366,0.97372,0.97359,0.9736,64.5,0.97386,0.97393,0.97382,0.97384,73.67,False
'2018-07-23T10:31:00',0.9736,0.97363,0.97354,0.97358,94.07,0.97382,0.97387,0.97377,0.9738,86.2,False
'2018-07-23T10:32:00',0.97358,0.9736,0.97349,0.97353,61.73,0.97377,0.97381,0.97369,0.97375,58.45,False
'2018-07-23T10:33:00',0.97352,0.97355,0.97339,0.97346,101.66,0.97375,0.97375,0.97362,0.97367,106.45,True
'2018-07-23T10:34:00',0.97347,0.97355,0.97347,0.97348,80.06,0.97367,0.97377,0.97367,0.97369,57.75,True
'2018-07-23T10:35:00',0.97349,0.97357,0.97348,0.97355,62.96,0.9737,0.97377,0.97368,0.97377,52.5,False
'2018-07-23T10:36:00',0.97354,0.97354,0.97339,0.9735,90.37,0.97375,0.97375,0.97362,0.97371,61.75,False
'2018-07-23T10:37:00',0.9735,0.97353,0.97343,0.97347,78.04,0.9737,0.97373,0.97364,0.97369,57.6,True
'2018-07-23T10:38:00',0.97346,0.97354,0.97346,0.97349,45.36,0.97367,0.97375,0.97367,0.9737,49.75,True
'2018-07-23T10:39:00',0.97347,0.97362,0.97346,0.9736,33.6,0.9737,0.97383,0.97367,0.9738,37.6,False
'2018-07-23T10:40:00',0.97361,0.97369,0.97352,0.97352,61.2,0.9738,0.97391,0.97376,0.97376,61.25,False
'2018-07-23T10:41:00',0.97355,0.97356,0.97343,0.97349,90.17,0.97376,0.97377,0.97365,0.97372,81.45,True
'2018-07-23T10:42:00',0.97348,0.97368,0.97348,0.97367,53.0,0.97371,0.9739,0.97369,0.97387,65.75,False
'2018-07-23T10:43:00',0.97369,0.97369,0.97357,0.97358,53.85,0.97388,0.97389,0.97375,0.97378,69.0,True
'2018-07-23T10:44:00',0.97366,0.97381,0.97364,0.97374,86.75,0.97384,0.974,0.97384,0.97396,117.2,False
'2018-07-23T10:45:00',0.97373,0.97376,0.97373,0.97376,27.5,0.97396,0.97399,0.97392,0.97392,22.5,True
'2018-07-23T10:46:00',0.97375,0.97394,0.97374,0.97394,59.0,0.97392,0.97415,0.97391,0.97415,54.3,True
'2018-07-23T10:47:00',0.97394,0.97397,0.97392,0.97394,47.75,0.97412,0.97418,0.9741,0.97416,31.5,False
'2018-07-23T10:48:00',0.97393,0.97397,0.97392,0.97393,28.2,0.97416,0.97419,0.97415,0.97415,21.0,False
'2018-07-23T10:49:00',0.97393,0.97398,0.97386,0.97392,59.1,0.97414,0.9742,0.97406,0.97409,49.6,False
'2018-07-23T10:50:00',0.97388,0.97388,0.97371,0.97378,111.17,0.97409,0.97409,0.97392,0.97399,108.25,False
'2018-07-23T10:51:00',0.97377,0.97377,0.97363,0.97367,118.5,0.97399,0.974,0.97382,0.97386,101.85,False
'2018-07-23T10:52:00',0.97366,0.9737,0.97358,0.97361,86.37,0.97386,0.97393,0.97378,0.97382,82.93,False
'2018-07-23T10:53:00',0.9736,0.97362,0.97346,0.97355,84.15,0.97382,0.97385,0.97369,0.97379,108.7,True
'2018-07-23T10:54:00',0.97355,0.97363,0.97336,0.9736,84.0,0.9738,0.97381,0.97355,0.97381,93.09,True
'2018-07-23T10:55:00',0.97361,0.97368,0.97348,0.97366,143.5,0.97381,0.9739,0.97368,0.9739,162.81,False
'2018-07-23T10:56:00',0.97367,0.97369,0.97357,0.97359,133.0,0.97389,0.9739,0.97378,0.9738,159.37,True
'2018-07-23T10:57:00',0.97359,0.9737,0.97357,0.97367,65.0,0.97379,0.97389,0.97379,0.97386,92.3,False
'2018-07-23T10:58:00',0.97366,0.97374,0.97344,0.97356,101.96,0.97386,0.97392,0.97363,0.97376,101.18,False
'2018-07-23T10:59:00',0.97356,0.97359,0.9735,0.97352,64.72,0.97378,0.97378,0.97371,0.97374,85.25,False
'2018-07-23T11:00:00',0.97352,0.97356,0.97337,0.97349,74.75,0.97373,0.97377,0.97356,0.97372,77.35,False
'2018-07-23T11:01:00',0.9735,0.97361,0.97348,0.97348,55.0,0.97373,0.9738,0.9737,0.9737,73.0,True
'2018-07-23T11:02:00',0.97349,0.97366,0.97343,0.97366,98.0,0.9737,0.97385,0.97366,0.97385,122.8,False
'2018-07-23T11:03:00',0.97365,0.97367,0.97354,0.97357,62.0,0.97385,0.97386,0.97375,0.97378,68.55,False
'2018-07-23T11:04:00',0.97356,0.97365,0.9735,0.97351,73.75,0.97378,0.97386,0.97372,0.97372,91.19,True
'2018-07-23T11:05:00',0.9735,0.97367,0.97347,0.97363,64.0,0.97371,0.97385,0.97368,0.97381,84.35,False
'2018-07-23T11:06:00',0.97363,0.97363,0.97352,0.97355,75.25,0.97382,0.97383,0.97374,0.97378,99.9,True
'2018-07-23T11:07:00',0.97356,0.97372,0.97348,0.97372,116.0,0.97377,0.97393,0.97369,0.97393,136.22,False
'2018-07-23T11:08:00',0.97371,0.97371,0.97354,0.97369,87.75,0.97391,0.97391,0.97376,0.97389,114.2,True
'2018-07-23T11:09:00',0.97369,0.97384,0.97369,0.97382,68.25,0.97388,0.97406,0.97388,0.97404,91.49,False
'2018-07-23T11:10:00',0.97382,0.97383,0.97361,0.97363,116.34,0.97403,0.97404,0.97383,0.97386,110.07,False
'2018-07-23T11:11:00',0.97363,0.97365,0.97352,0.97353,102.49,0.97386,0.97386,0.97374,0.97375,117.53,True
'2018-07-23T11:12:00',0.97353,0.97362,0.97352,0.97355,66.75,0.97376,0.97383,0.97373,0.97374,82.12,True
'2018-07-23T11:13:00',0.97353,0.97372,0.97344,0.97371,80.87,0.97374,0.97389,0.97367,0.97386,114.1,False
'2018-07-23T11:14:00',0.9737,0.97377,0.97365,0.97368,70.0,0.97388,0.97395,0.97385,0.97389,98.95,False
'2018-07-23T11:15:00',0.97369,0.97369,0.97348,0.97351,119.62,0.97389,0.97389,0.97368,0.97373,167.8,True
'2018-07-23T11:16:00',0.97352,0.97374,0.97349,0.97365,133.65,0.97373,0.97394,0.9737,0.97387,143.0,False
'2018-07-23T11:17:00',0.97366,0.97369,0.97355,0.97358,89.26,0.97388,0.9739,0.97376,0.9738,100.25,False
'2018-07-23T11:18:00',0.97358,0.97362,0.97352,0.97353,72.9,0.97379,0.97379,0.97373,0.97373,74.5,True
'2018-07-23T11:19:00',0.97353,0.97365,0.97353,0.97364,99.72,0.97372,0.97387,0.97372,0.97386,105.0,True
'2018-07-23T11:20:00',0.97365,0.97368,0.97356,0.97366,86.4,0.97383,0.97388,0.97376,0.97387,96.5,True
'2018-07-23T11:21:00',0.97366,0.97373,0.97364,0.97372,103.55,0.97388,0.97394,0.97384,0.97391,95.22,True
'2018-07-23T11:22:00',0.97371,0.97388,0.97371,0.97382,113.25,0.97391,0.97407,0.97391,0.97405,115.07,False
'2018-07-23T11:23:00',0.97386,0.97386,0.97365,0.97365,94.93,0.97403,0.97405,0.97385,0.97386,91.5,True
'2018-07-23T11:24:00',0.97364,0.97366,0.97352,0.97366,42.7,0.97386,0.97387,0.97373,0.97385,51.25,False
'2018-07-23T11:25:00',0.97364,0.97366,0.97351,0.97353,99.67,0.97385,0.97386,0.97372,0.97374,72.5,True
'2018-07-23T11:26:00',0.97354,0.97366,0.97344,0.97365,103.15,0.97375,0.97387,0.97364,0.97387,119.5,False
'2018-07-23T11:27:00',0.97364,0.97369,0.97336,0.97339,100.54,0.97387,0.97391,0.97353,0.97357,82.1,False
'2018-07-23T11:28:00',0.97341,0.97341,0.97323,0.97325,99.9,0.97357,0.97359,0.97342,0.97345,81.25,True
'2018-07-23T11:29:00',0.97326,0.97335,0.97326,0.97328,113.35,0.97345,0.97357,0.97344,0.97351,99.8,False
'2018-07-23T11:30:00',0.97329,0.97329,0.97316,0.97325,120.85,0.97351,0.97351,0.97338,0.97348,118.1,True
'2018-07-23T11:31:00',0.97324,0.97337,0.97319,0.9733,76.5,0.97347,0.97356,0.9734,0.9735,74.55,True
'2018-07-23T11:32:00',0.97328,0.97338,0.97326,0.97336,61.75,0.97349,0.97359,0.97347,0.97357,52.6,False
'2018-07-23T11:33:00',0.97336,0.97337,0.97319,0.97321,89.35,0.97359,0.97359,0.97342,0.97343,70.25,True
'2018-07-23T11:34:00',0.97321,0.97326,0.97314,0.97322,127.79,0.97342,0.97349,0.97337,0.97345,108.25,False
'2018-07-23T11:35:00',0.97324,0.97325,0.9732,0.97321,38.99,0.97345,0.97347,0.9734,0.97341,40.75,False
'2018-07-23T11:36:00',0.97321,0.97323,0.97308,0.97311,98.62,0.9734,0.97343,0.97331,0.97335,116.53,True
'2018-07-23T11:37:00',0.97312,0.97321,0.97304,0.97319,87.34,0.97334,0.97343,0.97327,0.97339,95.36,False
'2018-07-23T11:38:00',0.97319,0.97319,0.97308,0.97313,118.82,0.97338,0.97341,0.9733,0.97334,87.0,False
'2018-07-23T11:39:00',0.97312,0.97315,0.973,0.97305,163.83,0.97334,0.97335,0.97322,0.97329,142.0,True
'2018-07-23T11:40:00',0.97305,0.9731,0.97304,0.97309,106.6,0.97326,0.97333,0.97324,0.97326,79.0,False
'2018-07-23T11:41:00',0.97308,0.97313,0.97302,0.97306,64.44,0.97327,0.97335,0.97321,0.97328,61.0,True
'2018-07-23T11:42:00',0.97306,0.97312,0.97305,0.97311,98.57,0.97329,0.97335,0.97326,0.97334,91.12,False
'2018-07-23T11:43:00',0.97311,0.97312,0.97303,0.97307,106.49,0.97333,0.97333,0.97327,0.97329,98.85,True
'2018-07-23T11:44:00',0.97309,0.9732,0.97304,0.9732,105.37,0.97329,0.97345,0.97326,0.97344,105.2,False
'2018-07-23T11:45:00',0.97319,0.97325,0.97306,0.97307,114.94,0.97343,0.97348,0.97327,0.97327,97.85,False
'2018-07-23T11:46:00',0.97306,0.97309,0.97292,0.97304,60.8,0.97327,0.97328,0.97311,0.97321,60.25,True
'2018-07-23T11:47:00',0.97304,0.97315,0.97299,0.97304,77.5,0.97323,0.97337,0.97322,0.97327,84.0,True
'2018-07-23T11:48:00',0.97304,0.97315,0.97304,0.97309,73.75,0.97326,0.97337,0.97325,0.97331,64.9,True
'2018-07-23T11:49:00',0.97312,0.97317,0.97311,0.97314,55.25,0.97332,0.97339,0.97332,0.97337,63.05,False
'2018-07-23T11:50:00',0.97318,0.97318,0.97298,0.97304,79.7,0.97338,0.9734,0.97319,0.97326,70.54,False
'2018-07-23T11:51:00',0.97306,0.97306,0.97299,0.97302,94.32,0.97326,0.97326,0.97318,0.97323,61.5,True
'2018-07-23T11:52:00',0.97301,0.97309,0.97299,0.97304,60.05,0.97323,0.97331,0.9732,0.97321,75.9,True
'2018-07-23T11:53:00',0.97303,0.97336,0.973,0.97336,102.52,0.97321,0.97358,0.97321,0.97356,104.35,False
'2018-07-23T11:54:00',0.97336,0.97336,0.97319,0.97329,94.99,0.97358,0.97358,0.97342,0.97351,93.42,True
'2018-07-23T11:55:00',0.97329,0.97339,0.97323,0.97339,56.22,0.97348,0.97361,0.97341,0.97361,49.35,True
'2018-07-23T11:56:00',0.97339,0.97351,0.97338,0.97349,54.75,0.97361,0.97371,0.97361,0.97369,64.06,False
'2018-07-23T11:57:00',0.97348,0.97348,0.97333,0.97333,40.0,0.97369,0.97369,0.97353,0.97353,62.65,False
'2018-07-23T11:58:00',0.97334,0.97334,0.97319,0.97324,53.35,0.97353,0.97353,0.97339,0.97346,65.1,True
'2018-07-23T11:59:00',0.97323,0.97335,0.97322,0.97335,70.85,0.97346,0.97356,0.97344,0.97356,61.6,False
'2018-07-23T12:00:00',0.97335,0.97338,0.97301,0.97319,111.42,0.97357,0.97361,0.97325,0.97342,114.71,True
'2018-07-23T12:01:00',0.97321,0.97332,0.97318,0.97328,72.85,0.97345,0.97354,0.97339,0.9735,76.54,False
'2018-07-23T12:02:00',0.97327,0.97331,0.97321,0.97326,60.25,0.9735,0.97354,0.97344,0.97347,48.85,False
'2018-07-23T12:03:00',0.97325,0.97326,0.97318,0.97322,71.35,0.97347,0.97348,0.97334,0.97338,63.35,True
'2018-07-23T12:04:00',0.97322,0.97338,0.9732,0.97338,72.5,0.97337,0.97359,0.97336,0.97359,89.63,False
'2018-07-23T12:05:00',0.97336,0.97342,0.97327,0.97334,88.65,0.97359,0.97361,0.9735,0.97359,92.15,True
'2018-07-23T12:06:00',0.97336,0.97343,0.97335,0.97343,47.92,0.97359,0.97365,0.97358,0.97365,53.69,True
'2018-07-23T12:07:00',0.97342,0.97347,0.97335,0.97345,70.35,0.97365,0.97367,0.97357,0.97366,84.8,True
'2018-07-23T12:08:00',0.97345,0.9736,0.97345,0.97356,88.1,0.97365,0.9738,0.97363,0.97377,122.4,False
'2018-07-23T12:09:00',0.97357,0.97357,0.97336,0.97344,149.1,0.97377,0.97377,0.97356,0.97363,119.92,False
'2018-07-23T12:10:00',0.97344,0.97346,0.97326,0.97327,63.0,0.97366,0.97366,0.97346,0.97346,53.42,False
'2018-07-23T12:11:00',0.97327,0.97331,0.9732,0.97326,85.2,0.97347,0.97351,0.9734,0.97347,61.87,True
'2018-07-23T12:12:00',0.97326,0.97332,0.97325,0.97328,74.65,0.97346,0.97351,0.97344,0.97351,57.55,True
'2018-07-23T12:13:00',0.97328,0.97331,0.9732,0.97328,65.25,0.97349,0.97354,0.97343,0.97353,57.72,True
'2018-07-23T12:14:00',0.97329,0.97342,0.97329,0.97335,52.5,0.97353,0.97364,0.97351,0.97359,57.63,True
'2018-07-23T12:15:00',0.97334,0.97345,0.97334,0.97339,76.85,0.97359,0.97365,0.97357,0.97357,57.93,True
'2018-07-23T12:16:00',0.97339,0.97344,0.97334,0.97344,40.55,0.97358,0.97364,0.97352,0.97364,37.5,True
'2018-07-23T12:17:00',0.97344,0.97355,0.97342,0.97354,34.95,0.97366,0.97376,0.97364,0.9737,29.87,True
'2018-07-23T12:18:00',0.97358,0.97366,0.97344,0.97361,69.65,0.9737,0.97382,0.97363,0.97376,47.0,False
'2018-07-23T12:19:00',0.97364,0.97368,0.97351,0.97351,88.35,0.97376,0.97386,0.97372,0.97372,65.62,False
'2018-07-23T12:20:00',0.97351,0.97354,0.97321,0.97329,141.05,0.97369,0.97372,0.9734,0.97348,122.74,False
'2018-07-23T12:21:00',0.97329,0.97334,0.9732,0.97326,107.37,0.97347,0.97355,0.97341,0.97348,147.57,True
'2018-07-23T12:22:00',0.97328,0.97338,0.97325,0.97335,111.5,0.97348,0.97358,0.97346,0.97355,121.83,False
'2018-07-23T12:23:00',0.97334,0.9734,0.9733,0.97332,95.75,0.97355,0.97361,0.97349,0.97352,69.99,False
'2018-07-23T12:24:00',0.97333,0.97335,0.97328,0.9733,59.5,0.97353,0.97356,0.97348,0.97349,56.37,False
'2018-07-23T12:25:00',0.9733,0.97332,0.97321,0.97323,36.0,0.97349,0.9735,0.97342,0.97343,53.27,True
'2018-07-23T12:26:00',0.97324,0.97332,0.97321,0.97332,34.35,0.97343,0.97354,0.97342,0.97353,40.26,False
'2018-07-23T12:27:00',0.97331,0.97334,0.97325,0.97328,48.85,0.97352,0.97354,0.97349,0.9735,57.95,True
'2018-07-23T12:28:00',0.9733,0.97332,0.97321,0.97332,76.75,0.9735,0.97354,0.97342,0.97353,151.59,True
'2018-07-23T12:29:00',0.97332,0.97334,0.97328,0.97334,34.5,0.97352,0.97354,0.97351,0.97353,64.23,False
'2018-07-23T12:30:00',0.97334,0.97334,0.97322,0.97323,65.5,0.97354,0.97354,0.97341,0.97341,92.35,False
'2018-07-23T12:31:00',0.97319,0.97332,0.97317,0.97321,57.0,0.97341,0.97353,0.97339,0.97344,82.78,True
'2018-07-23T12:32:00',0.97321,0.97328,0.97315,0.97324,66.0,0.97346,0.97349,0.97336,0.97346,64.42,False
'2018-07-23T12:33:00',0.97324,0.97324,0.97319,0.97323,39.97,0.97345,0.97346,0.97336,0.97341,47.35,True
'2018-07-23T12:34:00',0.97324,0.97326,0.97318,0.97323,63.0,0.97342,0.97347,0.97339,0.97342,91.44,True
'2018-07-23T12:35:00',0.97324,0.97332,0.97322,0.97331,74.0,0.97342,0.97351,0.9734,0.9735,99.47,False
'2018-07-23T12:36:00',0.97331,0.97334,0.97326,0.97327,34.0,0.97351,0.97351,0.97343,0.97347,42.35,False
'2018-07-23T12:37:00',0.97327,0.97327,0.97315,0.97317,72.57,0.97346,0.97348,0.97337,0.97339,97.17,False
'2018-07-23T12:38:00',0.9732,0.97323,0.97312,0.97314,72.0,0.97339,0.97341,0.97329,0.97329,85.5,False
'2018-07-23T12:39:00',0.97314,0.97314,0.97304,0.97311,63.75,0.9733,0.97335,0.97325,0.97334,93.47,True
'2018-07-23T12:40:00',0.97311,0.97316,0.97305,0.97312,79.75,0.97333,0.97337,0.97327,0.97337,104.17,True
'2018-07-23T12:41:00',0.97313,0.97324,0.97311,0.97321,90.0,0.97337,0.97344,0.97333,0.97342,121.93,True
'2018-07-23T12:42:00',0.97321,0.97326,0.97315,0.97325,71.0,0.97341,0.97346,0.97335,0.97345,103.11,False
'2018-07-23T12:43:00',0.97325,0.97326,0.97315,0.97322,46.97,0.97344,0.97345,0.97336,0.97344,60.99,True
'2018-07-23T12:44:00',0.9732,0.97332,0.9732,0.97322,45.76,0.97343,0.97351,0.97343,0.97347,57.33,False
'2018-07-23T12:45:00',0.97322,0.97324,0.97309,0.97316,107.7,0.97348,0.97348,0.97332,0.97339,124.19,True
'2018-07-23T12:46:00',0.97316,0.97319,0.9731,0.97319,79.62,0.9734,0.97341,0.97333,0.97341,73.62,True
'2018-07-23T12:47:00',0.97318,0.97326,0.97317,0.97324,66.25,0.97341,0.97348,0.9734,0.97346,64.55,False
'2018-07-23T12:48:00',0.97325,0.97325,0.9732,0.97321,35.25,0.97345,0.97346,0.97342,0.97344,29.62,False
'2018-07-23T12:49:00',0.97322,0.97322,0.97314,0.97317,52.72,0.97344,0.97344,0.97335,0.97338,32.5,False
'2018-07-23T12:50:00',0.97318,0.97321,0.9731,0.97313,55.06,0.97339,0.97344,0.97333,0.97335,52.35,True
'2018-07-23T12:51:00',0.97314,0.97323,0.9731,0.97317,82.73,0.97336,0.97345,0.97332,0.97341,81.19,False
'2018-07-23T12:52:00',0.97316,0.97319,0.97307,0.97308,72.87,0.97339,0.97343,0.97328,0.97328,76.6,True
'2018-07-23T12:53:00',0.97307,0.97323,0.97307,0.97316,55.6,0.97328,0.97346,0.97328,0.97336,49.8,False
'2018-07-23T12:54:00',0.97316,0.97316,0.97309,0.97312,59.87,0.97339,0.97339,0.97332,0.97334,57.82,True
'2018-07-23T12:55:00',0.97312,0.97328,0.97309,0.97325,120.21,0.97336,0.97349,0.9733,0.97346,76.4,False
'2018-07-23T12:56:00',0.97326,0.97329,0.97315,0.97315,52.25,0.97346,0.97347,0.97338,0.97338,44.6,True
'2018-07-23T12:57:00',0.97314,0.97322,0.97309,0.97321,94.62,0.97336,0.97343,0.97331,0.97343,78.8,True
'2018-07-23T12:58:00',0.97324,0.9733,0.97319,0.97323,90.25,0.97343,0.97353,0.97343,0.97346,79.25,True
'2018-07-23T12:59:00',0.97322,0.97329,0.97311,0.97328,98.48,0.97346,0.9735,0.97333,0.9735,101.86,False
'2018-07-23T13:00:00',0.97327,0.97332,0.9732,0.97328,65.25,0.97349,0.97352,0.97341,0.97348,98.75,False
'2018-07-23T13:01:00',0.97326,0.97327,0.97316,0.97321,88.74,0.97348,0.97349,0.97338,0.97342,75.25,True
'2018-07-23T13:02:00',0.9732,0.97339,0.97319,0.97338,68.9,0.97342,0.97359,0.97341,0.97359,80.99,False
'2018-07-23T13:03:00',0.97336,0.97339,0.97322,0.97322,58.25,0.97358,0.97358,0.97342,0.97342,61.94,True
'2018-07-23T13:04:00',0.97322,0.97331,0.9732,0.97323,147.42,0.97343,0.97351,0.97341,0.97344,108.62,True
'2018-07-23T13:05:00',0.97322,0.97335,0.97316,0.97335,130.65,0.97344,0.97357,0.97338,0.97357,143.85,False
'2018-07-23T13:06:00',0.97335,0.97335,0.97319,0.97321,94.0,0.97355,0.97357,0.97341,0.97344,86.54,True
'2018-07-23T13:07:00',0.97321,0.9733,0.97319,0.97324,57.5,0.97344,0.9735,0.9734,0.97344,66.34,True
'2018-07-23T13:08:00',0.97325,0.97339,0.97325,0.97339,71.77,0.97344,0.97359,0.97344,0.97359,91.45,False
'2018-07-23T13:09:00',0.97337,0.97339,0.97326,0.97326,34.5,0.97359,0.97361,0.97346,0.97349,52.36,True
'2018-07-23T13:10:00',0.97327,0.97346,0.97327,0.9734,82.95,0.97349,0.97367,0.97349,0.97362,111.1,False
'2018-07-23T13:11:00',0.97339,0.97347,0.97328,0.97338,53.6,0.97361,0.9737,0.9735,0.97357,81.16,False
'2018-07-23T13:12:00',0.97339,0.97339,0.97326,0.97337,122.0,0.97357,0.97358,0.97346,0.97357,138.05,True
'2018-07-23T13:13:00',0.97337,0.97352,0.97335,0.97351,77.0,0.97355,0.97374,0.97354,0.97372,78.74,False
'2018-07-23T13:14:00',0.97351,0.97354,0.97341,0.97341,33.6,0.97371,0.97376,0.97364,0.97365,41.0,True
'2018-07-23T13:15:00',0.97342,0.97346,0.97338,0.97346,50.1,0.97365,0.97368,0.9736,0.97368,43.65,True
'2018-07-23T13:16:00',0.97347,0.97351,0.97344,0.97348,51.95,0.97368,0.97372,0.97367,0.97369,68.85,False
'2018-07-23T13:17:00',0.97349,0.97349,0.97338,0.97343,72.55,0.97369,0.97371,0.97358,0.97367,97.09,True
'2018-07-23T13:18:00',0.97342,0.97345,0.97341,0.97344,41.75,0.97366,0.97368,0.97365,0.97368,64.35,False
'2018-07-23T13:19:00',0.97345,0.97347,0.97338,0.97343,66.65,0.97368,0.97369,0.97361,0.97365,68.85,False
'2018-07-23T13:20:00',0.97342,0.97345,0.97337,0.97339,59.8,0.97365,0.97367,0.97358,0.97359,56.47,False
'2018-07-23T13:21:00',0.9734,0.97341,0.97319,0.97325,102.45,0.97359,0.97361,0.97338,0.97346,65.5,True
'2018-07-23T13:22:00',0.97325,0.97341,0.97323,0.97336,87.1,0.97347,0.97364,0.97346,0.9736,93.1,False
'2018-07-23T13:23:00',0.97336,0.97337,0.97333,0.97336,41.0,0.97361,0.97361,0.97353,0.97359,49.19,True
'2018-07-23T13:24:00',0.97337,0.97347,0.97335,0.9734,91.2,0.97358,0.9737,0.97358,0.97364,122.7,False
'2018-07-23T13:25:00',0.97341,0.97347,0.97335,0.97335,71.9,0.97365,0.97368,0.97357,0.97359,72.79,False
'2018-07-23T13:26:00',0.97337,0.97337,0.97324,0.97324,34.25,0.97357,0.97358,0.97345,0.97345,33.1,True
'2018-07-23T13:27:00',0.97324,0.97332,0.97321,0.9733,26.0,0.97348,0.97353,0.97343,0.9735,23.02,False
'2018-07-23T13:28:00',0.97331,0.97331,0.97317,0.97322,37.5,0.97344,0.97349,0.97338,0.97345,47.66,True
'2018-07-23T13:29:00',0.97322,0.97334,0.97321,0.97326,75.35,0.97343,0.97356,0.97343,0.97347,83.6,False
'2018-07-23T13:30:00',0.97327,0.97331,0.9732,0.9732,47.6,0.97348,0.97352,0.97343,0.97343,73.24,True
'2018-07-23T13:31:00',0.97318,0.97348,0.97318,0.97345,70.25,0.97342,0.97369,0.97339,0.97365,96.09,False
'2018-07-23T13:32:00',0.97347,0.9735,0.97318,0.97318,50.0,0.97365,0.97371,0.97339,0.97339,77.95,True
'2018-07-23T13:33:00',0.97319,0.97327,0.97318,0.97318,48.52,0.97339,0.9735,0.97339,0.9734,45.47,False
'2018-07-23T13:34:00',0.97317,0.97323,0.97312,0.97317,65.45,0.97339,0.97345,0.97332,0.97336,48.0,False
'2018-07-23T13:35:00',0.97319,0.97323,0.97311,0.97316,106.56,0.97341,0.97343,0.97332,0.97336,104.35,False
'2018-07-23T13:36:00',0.97316,0.97318,0.97309,0.97309,63.5,0.97337,0.97339,0.9733,0.9733,65.8,False
'2018-07-23T13:37:00',0.97307,0.97317,0.97299,0.97303,66.5,0.97331,0.9734,0.97322,0.97325,95.02,True
'2018-07-23T13:38:00',0.97303,0.97306,0.97301,0.97306,58.11,0.97325,0.9733,0.97323,0.9733,68.69,True
'2018-07-23T13:39:00',0.97307,0.97309,0.97303,0.97309,56.08,0.9733,0.97332,0.97323,0.97329,67.9,False
'2018-07-23T13:40:00',0.97309,0.97309,0.97303,0.97305,41.37,0.97328,0.97331,0.97323,0.97327,53.62,True
'2018-07-23T13:41:00',0.97306,0.97308,0.97304,0.97307,46.6,0.97327,0.97331,0.97325,0.97331,65.3,False
'2018-07-23T13:42:00',0.97308,0.97308,0.973,0.97308,47.8,0.97331,0.97331,0.97322,0.97328,70.94,True
'2018-07-23T13:43:00',0.97307,0.97316,0.97304,0.97316,21.25,0.97328,0.97335,0.97327,0.97334,41.88,True
'2018-07-23T13:44:00',0.97316,0.97321,0.97312,0.9732,37.25,0.97335,0.9734,0.97333,0.9734,68.14,True
'2018-07-23T13:45:00',0.9732,0.97325,0.9732,0.97325,20.0,0.9734,0.97344,0.9734,0.97343,29.55,True
'2018-07-23T13:46:00',0.9732,0.97342,0.9732,0.97337,57.0,0.9734,0.97362,0.97338,0.97357,95.55,False
'2018-07-23T13:47:00',0.97337,0.9734,0.97322,0.97322,51.5,0.97356,0.97359,0.97343,0.97343,61.89,True
'2018-07-23T13:48:00',0.97321,0.97328,0.97317,0.97328,64.75,0.97343,0.9735,0.9734,0.9735,77.5,False
'2018-07-23T13:49:00',0.97326,0.97327,0.97321,0.97324,42.87,0.97349,0.97349,0.97341,0.97347,69.12,False
'2018-07-23T13:50:00',0.97325,0.97325,0.97309,0.97322,94.47,0.97347,0.97347,0.9733,0.97343,104.9,False
'2018-07-23T13:51:00',0.97322,0.97326,0.97314,0.97315,65.49,0.97344,0.97349,0.97335,0.97338,72.22,False
'2018-07-23T13:52:00',0.97314,0.97318,0.97306,0.97307,46.74,0.97338,0.97338,0.97325,0.97325,43.08,True
'2018-07-23T13:53:00',0.97306,0.97309,0.97306,0.97307,28.5,0.97325,0.97329,0.97324,0.97327,21.65,False
'2018-07-23T13:54:00',0.97306,0.97308,0.97301,0.97304,53.48,0.97327,0.97327,0.97321,0.97323,59.05,False
'2018-07-23T13:55:00',0.97304,0.97309,0.97298,0.97303,67.8,0.97324,0.9733,0.9732,0.97322,115.42,True
'2018-07-23T13:56:00',0.97303,0.97307,0.973,0.97305,55.75,0.97321,0.97328,0.97318,0.97327,86.53,False
'2018-07-23T13:57:00',0.97305,0.97307,0.97287,0.97288,110.62,0.97328,0.97328,0.97309,0.9731,164.33,True
'2018-07-23T13:58:00',0.97289,0.97298,0.97286,0.97291,104.0,0.9731,0.9732,0.97309,0.97312,100.3,False
'2018-07-23T13:59:00',0.97289,0.97294,0.97286,0.97289,78.3,0.97311,0.97316,0.97308,0.97311,52.2,False
'2018-07-23T14:00:00',0.97286,0.97293,0.97282,0.97287,105.72,0.97306,0.97314,0.97302,0.97308,84.77,False
'2018-07-23T14:01:00',0.97286,0.9729,0.97273,0.97274,133.68,0.97308,0.97309,0.97293,0.97298,99.8,False
'2018-07-23T14:02:00',0.97274,0.97283,0.97262,0.97265,96.34,0.97296,0.97304,0.97285,0.97288,96.54,False
'2018-07-23T14:03:00',0.97265,0.97269,0.97261,0.97265,37.87,0.97287,0.97288,0.97282,0.97286,45.35,True
'2018-07-23T14:04:00',0.97265,0.97275,0.97257,0.97274,108.4,0.97286,0.97297,0.97279,0.97296,131.44,False
'2018-07-23T14:05:00',0.97275,0.97275,0.97257,0.97269,127.99,0.97296,0.97296,0.97279,0.9729,129.3,False
'2018-07-23T14:06:00',0.97268,0.97269,0.97254,0.97255,74.95,0.97291,0.97291,0.97278,0.97278,58.6,False
'2018-07-23T14:07:00',0.97257,0.97257,0.97239,0.97239,61.18,0.97277,0.97278,0.9726,0.9726,58.64,False
'2018-07-23T14:08:00',0.97239,0.97241,0.97228,0.97233,82.23,0.97259,0.97262,0.97248,0.97251,64.52,True
'2018-07-23T14:09:00',0.97234,0.97241,0.97227,0.97241,48.8,0.97251,0.97262,0.97246,0.97262,55.2,False
'2018-07-23T14:10:00',0.97241,0.97241,0.97233,0.97239,34.75,0.97261,0.97263,0.97252,0.97258,53.55,True
'2018-07-23T14:11:00',0.97239,0.97247,0.97235,0.97247,40.0,0.97259,0.97266,0.97255,0.97266,52.3,False
'2018-07-23T14:12:00',0.97247,0.97252,0.97235,0.97241,62.15,0.97267,0.97275,0.97258,0.97262,81.29,True
'2018-07-23T14:13:00',0.97241,0.97258,0.97237,0.97258,60.5,0.97261,0.97275,0.97258,0.97275,84.32,True
'2018-07-23T14:14:00',0.97258,0.97274,0.97253,0.97268,77.55,0.97279,0.97291,0.97275,0.97291,80.25,True
'2018-07-23T14:15:00',0.97268,0.97278,0.97263,0.97271,81.25,0.97291,0.97298,0.97285,0.97292,112.2,False
'2018-07-23T14:16:00',0.97272,0.97272,0.97247,0.97251,100.97,0.97289,0.97291,0.97271,0.97273,119.77,True
'2018-07-23T14:17:00',0.9725,0.9727,0.97248,0.97267,98.25,0.97271,0.97292,0.97268,0.97288,71.5,True
'2018-07-23T14:18:00',0.97266,0.97273,0.97263,0.97273,61.65,0.97289,0.97295,0.97285,0.97295,49.6,False
'2018-07-23T14:19:00',0.97272,0.97275,0.97266,0.97269,99.4,0.97294,0.97298,0.97286,0.97291,74.85,False
'2018-07-23T14:20:00',0.97268,0.97271,0.97251,0.97258,129.74,0.9729,0.97294,0.97273,0.9728,107.75,False
'2018-07-23T14:21:00',0.9726,0.9726,0.97247,0.97251,67.3,0.9728,0.97283,0.9727,0.97273,64.75,True
'2018-07-23T14:22:00',0.9725,0.97266,0.9725,0.97259,73.85,0.97273,0.97284,0.97273,0.97279,84.58,False
'2018-07-23T14:23:00',0.97259,0.97259,0.97245,0.97246,107.5,0.97278,0.97281,0.97266,0.9727,120.96,False
'2018-07-23T14:24:00',0.97245,0.97245,0.97222,0.97235,99.05,0.97269,0.97269,0.97242,0.97256,94.25,False
'2018-07-23T14:25:00',0.97233,0.97241,0.97226,0.9723,150.95,0.97254,0.97262,0.97246,0.97249,114.7,False
'2018-07-23T14:26:00',0.97232,0.97239,0.97226,0.97226,110.94,0.97249,0.97258,0.97245,0.97249,73.35,True
'2018-07-23T14:27:00',0.97227,0.97241,0.97227,0.97239,96.42,0.97249,0.97263,0.97248,0.97261,97.5,False
'2018-07-23T14:28:00',0.97239,0.97246,0.97232,0.97236,99.6,0.97262,0.97264,0.9725,0.97255,80.5,True
'2018-07-23T14:29:00',0.97233,0.97241,0.97233,0.97238,76.95,0.97256,0.97261,0.97254,0.97261,63.5,False
'2018-07-23T14:30:00',0.97233,0.97237,0.97207,0.9721,116.27,0.9726,0.97261,0.9723,0.97231,105.2,True
'2018-07-23T14:31:00',0.9721,0.97222,0.97208,0.97213,101.81,0.97232,0.97244,0.97226,0.97236,87.6,True
'2018-07-23T14:32:00',0.97214,0.97224,0.97211,0.97217,103.6,0.97236,0.97243,0.97231,0.97236,84.0,True
'2018-07-23T14:33:00',0.97217,0.97225,0.97215,0.97217,90.8,0.97237,0.97247,0.97233,0.97239,61.0,False
'2018-07-23T14:34:00',0.97219,0.97223,0.97193,0.97195,167.07,0.97238,0.9724,0.97218,0.97218,110.0,True
'2018-07-23T14:35:00',0.97196,0.97213,0.97195,0.97211,195.54,0.97218,0.97233,0.97214,0.97232,159.75,False
'2018-07-23T14:36:00',0.9721,0.97213,0.97188,0.9719,135.09,0.97229,0.97232,0.97209,0.9721,94.5,False
'2018-07-23T14:37:00',0.97189,0.97195,0.97167,0.97176,160.86,0.9721,0.97216,0.9719,0.97195,137.1,True
'2018-07-23T14:38:00',0.97179,0.97182,0.97155,0.97178,187.8,0.97196,0.97201,0.97178,0.97199,153.6,False
'2018-07-23T14:39:00',0.97179,0.97179,0.97164,0.97176,134.22,0.97199,0.97199,0.97182,0.97199,139.72,False
'2018-07-23T14:40:00',0.97177,0.97197,0.9717,0.9717,158.1,0.97198,0.97215,0.97186,0.97186,181.5,False
'2018-07-23T14:41:00',0.97171,0.97184,0.97162,0.97163,109.6,0.97189,0.97201,0.9718,0.97181,107.0,True
'2018-07-23T14:42:00',0.97162,0.97164,0.97156,0.97163,96.2,0.97181,0.97186,0.97175,0.97184,102.5,False
'2018-07-23T14:43:00',0.97163,0.97169,0.97156,0.97159,144.77,0.97185,0.9719,0.97176,0.97182,99.25,False
'2018-07-23T14:44:00',0.97159,0.97165,0.9714,0.97141,137.37,0.97182,0.97187,0.97163,0.97164,129.5,False
'2018-07-23T14:45:00',0.97146,0.97148,0.97134,0.97137,136.91,0.97165,0.97168,0.97153,0.97153,152.5,True
'2018-07-23T14:46:00',0.97139,0.97153,0.97135,0.97151,130.8,0.97156,0.97171,0.97155,0.97169,153.75,False
'2018-07-23T14:47:00',0.9715,0.97153,0.97137,0.97139,114.2,0.97169,0.97172,0.9716,0.97162,123.6,True
'2018-07-23T14:48:00',0.97139,0.97152,0.97132,0.97148,107.62,0.97163,0.97174,0.97154,0.97172,138.56,False
'2018-07-23T14:49:00',0.97151,0.97154,0.97135,0.97144,120.42,0.97172,0.97175,0.97156,0.97161,106.34,False
'2018-07-23T14:50:00',0.97144,0.97147,0.97138,0.97142,77.5,0.97162,0.97165,0.97158,0.97164,109.18,False
'2018-07-23T14:51:00',0.97142,0.97149,0.97135,0.97139,109.29,0.97163,0.97167,0.97157,0.97161,126.85,False
'2018-07-23T14:52:00',0.9714,0.97146,0.97125,0.97126,108.82,0.97162,0.97168,0.97143,0.97146,129.4,False
'2018-07-23T14:53:00',0.97128,0.97129,0.9712,0.97125,63.28,0.97146,0.9715,0.97141,0.97143,43.25,True
'2018-07-23T14:54:00',0.97124,0.9715,0.97121,0.9715,128.0,0.97143,0.9717,0.97141,0.97168,106.72,False
'2018-07-23T14:55:00',0.9715,0.97155,0.97128,0.97134,125.5,0.97169,0.97174,0.97153,0.97154,192.14,True
'2018-07-23T14:56:00',0.97136,0.97152,0.97136,0.97144,174.6,0.97158,0.9717,0.97157,0.97167,131.27,False
'2018-07-23T14:57:00',0.97144,0.97147,0.97126,0.97134,117.0,0.97166,0.97169,0.97148,0.97155,94.25,False
'2018-07-23T14:58:00',0.97134,0.97138,0.97122,0.97126,169.74,0.97157,0.9716,0.97143,0.97148,152.27,False
'2018-07-23T14:59:00',0.97126,0.97132,0.97114,0.97125,230.7,0.97149,0.97155,0.97137,0.97147,254.79,True
'2018-07-23T15:00:00',0.97126,0.97154,0.97121,0.97144,187.48,0.97146,0.97178,0.97142,0.97165,179.24,False
'2018-07-23T15:01:00',0.97148,0.97154,0.97133,0.97141,110.45,0.97164,0.97171,0.97152,0.97158,110.25,True
'2018-07-23T15:02:00',0.97141,0.97155,0.97138,0.97143,101.15,0.97159,0.97176,0.97157,0.97167,91.62,False
'2018-07-23T15:03:00',0.97145,0.97156,0.97132,0.97136,175.87,0.97167,0.97176,0.97154,0.97156,135.1,True
'2018-07-23T15:04:00',0.97135,0.97147,0.97128,0.97143,138.1,0.97156,0.97167,0.9715,0.97164,109.67,True
'2018-07-23T15:05:00',0.97144,0.97149,0.97136,0.97149,148.82,0.97163,0.97172,0.97158,0.97169,138.42,True
'2018-07-23T15:06:00',0.97148,0.97181,0.97145,0.97154,179.25,0.97167,0.97197,0.97166,0.97175,164.34,True
'2018-07-23T15:07:00',0.97152,0.97166,0.9715,0.97159,109.46,0.97174,0.97188,0.97172,0.97182,127.7,True
'2018-07-23T15:08:00',0.97161,0.9717,0.9715,0.97165,171.34,0.97182,0.9719,0.97172,0.97186,132.0,False
'2018-07-23T15:09:00',0.97165,0.97166,0.97141,0.97148,193.61,0.97187,0.97188,0.97162,0.97163,191.61,True
'2018-07-23T15:10:00',0.97146,0.97162,0.97127,0.97162,117.25,0.97162,0.97182,0.97147,0.97182,152.82,False
'2018-07-23T15:11:00',0.97161,0.97164,0.9715,0.97156,128.5,0.97182,0.97182,0.9717,0.97175,157.33,True
'2018-07-23T15:12:00',0.97156,0.97171,0.97149,0.97171,131.25,0.97174,0.97191,0.97169,0.9719,173.41,True
'2018-07-23T15:13:00',0.97168,0.97184,0.97159,0.97171,172.35,0.97191,0.97202,0.97177,0.97191,184.16,False
'2018-07-23T15:14:00',0.97171,0.97173,0.9714,0.9714,169.61,0.97188,0.97195,0.97162,0.97164,156.28,False
'2018-07-23T15:15:00',0.97143,0.97144,0.97125,0.97135,126.99,0.97161,0.97164,0.97147,0.97151,149.96,True
'2018-07-23T15:16:00',0.97134,0.97152,0.97127,0.97139,117.25,0.97151,0.97173,0.97147,0.9716,149.28,True
'2018-07-23T15:17:00',0.9714,0.97153,0.97138,0.97149,115.75,0.9716,0.97172,0.9716,0.97168,87.47,True
'2018-07-23T15:18:00',0.97149,0.9718,0.97148,0.97177,139.75,0.97167,0.97201,0.97166,0.97199,109.78,False
'2018-07-23T15:19:00',0.97178,0.97183,0.97166,0.97172,157.2,0.972,0.97201,0.97186,0.97191,193.75,True
'2018-07-23T15:20:00',0.97173,0.9718,0.97162,0.97178,123.64,0.97194,0.97198,0.97181,0.97198,163.37,True
'2018-07-23T15:21:00',0.97177,0.97187,0.97176,0.97186,71.0,0.97197,0.97207,0.97194,0.97204,103.75,True
'2018-07-23T15:22:00',0.97186,0.97195,0.97176,0.97194,80.6,0.97207,0.97215,0.97194,0.97214,106.31,True
'2018-07-23T15:23:00',0.97194,0.97199,0.97173,0.97199,105.5,0.97215,0.97221,0.97192,0.97217,138.42,False
'2018-07-23T15:24:00',0.97197,0.972,0.97175,0.97189,180.75,0.97217,0.97217,0.97193,0.97202,169.03,False
'2018-07-23T15:25:00',0.97189,0.97189,0.97159,0.97161,127.75,0.97204,0.97209,0.97179,0.97182,191.36,False
'2018-07-23T15:26:00',0.97163,0.97165,0.97145,0.97146,86.13,0.97182,0.97186,0.97166,0.97167,133.64,False
'2018-07-23T15:27:00',0.97147,0.97155,0.97142,0.97142,81.5,0.97168,0.97177,0.9716,0.9716,108.75,True
'2018-07-23T15:28:00',0.97142,0.97157,0.97141,0.97157,75.5,0.97164,0.97178,0.97162,0.97178,91.05,False
'2018-07-23T15:29:00',0.97158,0.97158,0.97142,0.97149,106.87,0.97178,0.9718,0.97164,0.97169,135.51,True
'2018-07-23T15:30:00',0.97147,0.97156,0.9714,0.9715,136.25,0.97169,0.97174,0.97155,0.97171,160.19,True
'2018-07-23T15:31:00',0.97151,0.97165,0.97138,0.97157,178.09,0.97171,0.97185,0.97158,0.97174,137.76,True
'2018-07-23T15:32:00',0.97157,0.97164,0.97139,0.9716,186.36,0.97177,0.97186,0.9716,0.97181,154.36,False
'2018-07-23T15:33:00',0.97161,0.97172,0.97154,0.97159,192.47,0.97181,0.97193,0.97175,0.97183,168.47,False
'2018-07-23T15:34:00',0.97159,0.97166,0.97151,0.97159,155.36,0.97182,0.97189,0.97172,0.97179,125.35,True
'2018-07-23T15:35:00',0.97158,0.97165,0.97147,0.97163,182.72,0.97179,0.97187,0.97168,0.97184,191.6,False
'2018-07-23T15:36:00',0.97162,0.97167,0.9712,0.9712,193.66,0.97183,0.97188,0.97141,0.97141,201.61,False
'2018-07-23T15:37:00',0.97122,0.97122,0.97098,0.97111,198.95,0.97141,0.97144,0.97119,0.97131,171.1,False
'2018-07-23T15:38:00',0.97108,0.97111,0.97099,0.97104,184.13,0.9713,0.97134,0.97117,0.97122,133.29,False
'2018-07-23T15:39:00',0.97103,0.97109,0.97096,0.97103,211.81,0.97122,0.97131,0.97114,0.97122,156.29,False
'2018-07-23T15:40:00',0.97102,0.97108,0.97093,0.97095,245.2,0.97121,0.9713,0.97112,0.97117,179.67,True
'2018-07-23T15:41:00',0.97095,0.97107,0.97091,0.97098,144.72,0.97116,0.97127,0.97113,0.97119,135.19,False
'2018-07-23T15:42:00',0.971,0.971,0.97084,0.97092,131.24,0.97119,0.97119,0.97107,0.97114,152.41,True
'2018-07-23T15:43:00',0.97094,0.97108,0.97094,0.97108,129.75,0.97115,0.97131,0.97114,0.97126,185.88,False
'2018-07-23T15:44:00',0.97108,0.97115,0.97104,0.97107,133.0,0.97128,0.97136,0.97125,0.97128,178.58,True
'2018-07-23T15:45:00',0.97107,0.97116,0.97099,0.97114,116.53,0.97126,0.97136,0.97118,0.9713,156.23,False
'2018-07-23T15:46:00',0.97113,0.97118,0.97095,0.97097,98.0,0.9713,0.97131,0.97114,0.97114,161.55,True
'2018-07-23T15:47:00',0.97096,0.97105,0.97089,0.97102,111.69,0.97114,0.97126,0.9711,0.97123,155.09,False
'2018-07-23T15:48:00',0.97105,0.97127,0.97091,0.97101,182.5,0.97124,0.97148,0.97114,0.97119,225.5,True
'2018-07-23T15:49:00',0.97104,0.97127,0.97095,0.97123,114.25,0.97121,0.97147,0.97116,0.97143,177.42,True
'2018-07-23T15:50:00',0.9712,0.97141,0.97114,0.97125,106.5,0.9714,0.97161,0.97135,0.97147,118.09,True
'2018-07-23T15:51:00',0.97129,0.9714,0.97123,0.97138,90.35,0.97145,0.97159,0.97141,0.97157,122.66,True
'2018-07-23T15:52:00',0.97136,0.97149,0.97126,0.97148,139.0,0.97157,0.9717,0.97148,0.97167,166.77,False
'2018-07-23T15:53:00',0.97147,0.97147,0.97137,0.9714,89.6,0.97168,0.97168,0.97157,0.97162,115.5,True
'2018-07-23T15:54:00',0.97139,0.97152,0.97138,0.97141,138.55,0.97163,0.97175,0.9716,0.97164,138.22,False
'2018-07-23T15:55:00',0.9714,0.97149,0.97109,0.97112,127.85,0.97162,0.9717,0.97127,0.97131,127.99,False
'2018-07-23T15:56:00',0.97109,0.97116,0.97088,0.97091,222.91,0.97131,0.97139,0.97107,0.9711,190.33,False
'2018-07-23T15:57:00',0.97094,0.97104,0.97078,0.97079,135.48,0.97112,0.97126,0.97098,0.97101,86.85,True
'2018-07-23T15:58:00',0.9708,0.97089,0.97077,0.97088,123.68,0.97103,0.9711,0.97097,0.9711,86.5,True
'2018-07-23T15:59:00',0.97089,0.97109,0.97089,0.97109,165.0,0.97109,0.97136,0.97109,0.97134,173.22,True
'2018-07-23T16:00:00',0.97105,0.97121,0.971,0.9712,163.31,0.97135,0.9714,0.97124,0.97139,153.54,False
'2018-07-23T16:01:00',0.97115,0.97126,0.97105,0.97115,106.07,0.97135,0.97148,0.97127,0.97137,131.79,False
'2018-07-23T16:02:00',0.97115,0.97122,0.97094,0.97097,199.55,0.97138,0.97142,0.97115,0.97117,224.82,True
'2018-07-23T16:03:00',0.97096,0.97109,0.97094,0.97099,156.07,0.97117,0.97128,0.97115,0.9712,118.47,False
'2018-07-23T16:04:00',0.97099,0.97105,0.97093,0.97095,81.25,0.97121,0.97124,0.97112,0.97115,118.58,True
'2018-07-23T16:05:00',0.97095,0.9712,0.97095,0.97115,149.2,0.97116,0.97142,0.97115,0.97136,172.79,True
'2018-07-23T16:06:00',0.97113,0.97134,0.97108,0.9713,122.55,0.97135,0.97156,0.9713,0.9715,167.91,False
'2018-07-23T16:07:00',0.9713,0.97135,0.97109,0.97109,100.94,0.97151,0.97154,0.9713,0.97131,133.2,True
'2018-07-23T16:08:00',0.97108,0.97126,0.97087,0.97124,146.91,0.9713,0.97148,0.97107,0.97144,177.3,False
'2018-07-23T16:09:00',0.97123,0.97128,0.97097,0.97097,189.54,0.97143,0.97148,0.97117,0.97119,157.37,True
'2018-07-23T16:10:00',0.97099,0.97108,0.97094,0.97105,169.5,0.97119,0.97129,0.97109,0.97121,181.88,True
'2018-07-23T16:11:00',0.97105,0.97123,0.97105,0.97107,141.0,0.97122,0.97144,0.97122,0.97127,165.67,False
'2018-07-23T16:12:00',0.97108,0.97114,0.97088,0.97094,143.82,0.97128,0.97132,0.9711,0.97115,118.3,False
'2018-07-23T16:13:00',0.97094,0.97094,0.97082,0.97088,143.4,0.97116,0.97116,0.97103,0.97112,144.85,True
'2018-07-23T16:14:00',0.97091,0.97118,0.97091,0.97118,165.51,0.97113,0.97141,0.97113,0.9714,179.89,True
'2018-07-23T16:15:00',0.97118,0.97137,0.97109,0.97133,140.12,0.97141,0.97156,0.97133,0.9715,158.09,True
'2018-07-23T16:16:00',0.97132,0.97145,0.97129,0.97135,92.85,0.9715,0.97167,0.9715,0.97151,125.79,True
'2018-07-23T16:17:00',0.97135,0.97149,0.97129,0.97147,120.0,0.97153,0.97171,0.97148,0.97167,180.99,False
'2018-07-23T16:18:00',0.97149,0.97156,0.97132,0.97139,111.6,0.97167,0.97177,0.97154,0.97161,146.44,True
'2018-07-23T16:19:00',0.97139,0.97156,0.97138,0.97145,145.05,0.97161,0.97179,0.97158,0.97167,174.9,True
'2018-07-23T16:20:00',0.97144,0.97156,0.97129,0.97149,149.37,0.97164,0.97176,0.97148,0.97169,132.5,False
'2018-07-23T16:21:00',0.9715,0.97154,0.97118,0.97124,153.17,0.97172,0.97173,0.97137,0.97142,119.1,False
'2018-07-23T16:22:00',0.97125,0.97125,0.97104,0.97111,134.63,0.97143,0.97145,0.97123,0.9713,134.66,True
'2018-07-23T16:23:00',0.97111,0.97125,0.9711,0.97125,125.57,0.97131,0.97144,0.97131,0.97143,98.0,False
'2018-07-23T16:24:00',0.97126,0.97131,0.97099,0.97102,174.25,0.97143,0.9715,0.97119,0.97123,148.99,False
'2018-07-23T16:25:00',0.97102,0.97102,0.97088,0.97089,120.44,0.97121,0.97124,0.97106,0.97106,91.0,True
'2018-07-23T16:26:00',0.97089,0.97113,0.97086,0.97113,125.75,0.97108,0.97132,0.97105,0.97132,106.95,False
'2018-07-23T16:27:00',0.97112,0.9712,0.97108,0.97112,59.1,0.97132,0.97141,0.97128,0.97132,74.66,True
'2018-07-23T16:28:00',0.97112,0.97127,0.97107,0.97121,147.75,0.97133,0.97148,0.97129,0.97143,217.15,True
'2018-07-23T16:29:00',0.97122,0.97137,0.97116,0.97125,138.35,0.97144,0.97156,0.97137,0.97146,182.46,False
'2018-07-23T16:30:00',0.97124,0.97127,0.97114,0.97126,157.55,0.97145,0.97148,0.97135,0.97144,142.26,False
'2018-07-23T16:31:00',0.97127,0.97128,0.97108,0.97108,140.0,0.97144,0.97148,0.9713,0.9713,130.74,False
'2018-07-23T16:32:00',0.97109,0.97119,0.97093,0.97096,114.6,0.9713,0.97141,0.97115,0.97117,114.0,True
'2018-07-23T16:33:00',0.97098,0.97105,0.97095,0.971,48.5,0.97116,0.97124,0.97114,0.97121,75.54,False
'2018-07-23T16:34:00',0.97098,0.971,0.97091,0.97099,103.0,0.97115,0.97123,0.97113,0.97122,80.45,True
'2018-07-23T16:35:00',0.97098,0.97114,0.97096,0.97109,181.27,0.97121,0.97134,0.97119,0.97126,148.3,True
'2018-07-23T16:36:00',0.97108,0.97131,0.97104,0.97119,136.1,0.97129,0.9715,0.97123,0.97139,130.59,True
'2018-07-23T16:37:00',0.97119,0.97129,0.97117,0.97128,109.52,0.9714,0.97148,0.97138,0.97147,115.6,False
'2018-07-23T16:38:00',0.97128,0.97132,0.97115,0.97126,146.42,0.97148,0.97152,0.97134,0.97148,174.42,False
'2018-07-23T16:39:00',0.97125,0.97132,0.97117,0.97123,127.5,0.97148,0.97154,0.97137,0.97143,187.36,True
'2018-07-23T16:40:00',0.97123,0.97138,0.97123,0.97137,83.0,0.97142,0.97157,0.97142,0.97156,111.48,True
'2018-07-23T16:41:00',0.97138,0.9714,0.97132,0.97137,57.1,0.97156,0.97158,0.97152,0.97157,79.89,False
'2018-07-23T16:42:00',0.97138,0.97138,0.97125,0.9713,83.0,0.97156,0.97157,0.97145,0.9715,87.4,False
'2018-07-23T16:43:00',0.97128,0.97131,0.97113,0.97123,142.05,0.97146,0.97149,0.97133,0.97144,109.87,True
'2018-07-23T16:44:00',0.97122,0.97138,0.97113,0.97136,125.1,0.97144,0.97157,0.97134,0.97156,153.5,False
'2018-07-23T16:45:00',0.97138,0.97138,0.97121,0.97125,112.5,0.97156,0.97156,0.97142,0.97147,120.39,False
'2018-07-23T16:46:00',0.97127,0.97129,0.97112,0.97122,70.75,0.97147,0.97148,0.97133,0.97143,85.12,False
'2018-07-23T16:47:00',0.97122,0.97124,0.97114,0.97118,76.8,0.97142,0.97143,0.97134,0.97141,92.73,False
'2018-07-23T16:48:00',0.9712,0.9712,0.97101,0.97102,104.7,0.97141,0.97143,0.97124,0.97124,99.87,False
'2018-07-23T16:49:00',0.97103,0.97129,0.9708,0.971,272.42,0.97123,0.97147,0.97099,0.97121,247.2,False
'2018-07-23T16:50:00',0.971,0.97101,0.97074,0.97084,198.68,0.97122,0.97123,0.97088,0.97103,165.22,False
'2018-07-23T16:51:00',0.97082,0.97086,0.97067,0.97068,142.51,0.97104,0.97107,0.97089,0.97089,116.75,True
'2018-07-23T16:52:00',0.97069,0.97092,0.97067,0.97074,197.34,0.97089,0.97111,0.97085,0.97095,155.94,False
'2018-07-23T16:53:00',0.97073,0.97077,0.97064,0.97073,107.03,0.97095,0.97097,0.97085,0.97093,82.79,True
'2018-07-23T16:54:00',0.97073,0.97086,0.97073,0.97077,179.6,0.97095,0.97106,0.97094,0.97096,131.1,True
'2018-07-23T16:55:00',0.97076,0.9709,0.97073,0.97081,189.38,0.97096,0.97108,0.97094,0.971,164.8,True
'2018-07-23T16:56:00',0.97081,0.9709,0.97075,0.97086,211.71,0.97099,0.97111,0.97095,0.97103,176.75,False
'2018-07-23T16:57:00',0.97084,0.97091,0.9705,0.9705,193.95,0.97104,0.97113,0.9707,0.97072,202.44,False
'2018-07-23T16:58:00',0.9705,0.97057,0.97031,0.97038,222.27,0.9707,0.97077,0.97052,0.97057,204.5,True
'2018-07-23T16:59:00',0.97036,0.97052,0.97029,0.97048,203.4,0.97057,0.97073,0.9705,0.9707,205.75,False
'2018-07-23T17:00:00',0.97047,0.97052,0.97029,0.97029,232.54,0.97068,0.97072,0.97048,0.97049,209.25,False
'2018-07-23T17:01:00',0.9703,0.97047,0.97024,0.97028,174.81,0.97048,0.97069,0.97044,0.9705,162.9,True
'2018-07-23T17:02:00',0.97029,0.97044,0.97027,0.97044,156.87,0.97049,0.97066,0.97048,0.97062,162.2,True
'2018-07-23T17:03:00',0.97045,0.97054,0.97039,0.97046,135.25,0.97065,0.97074,0.97058,0.97067,162.77,True
'2018-07-23T17:04:00',0.97049,0.9706,0.97045,0.97048,89.0,0.97066,0.97081,0.97066,0.9707,102.1,True
'2018-07-23T17:05:00',0.97047,0.97062,0.97046,0.97054,125.75,0.97068,0.97081,0.97066,0.97075,138.3,True
'2018-07-23T17:06:00',0.97055,0.97084,0.97054,0.97081,175.05,0.97075,0.97105,0.97073,0.97098,170.6,True
'2018-07-23T17:07:00',0.97082,0.97106,0.97073,0.97105,119.5,0.97099,0.97121,0.97092,0.9712,132.42,False
'2018-07-23T17:08:00',0.97103,0.97117,0.97097,0.97105,107.5,0.97118,0.97135,0.97115,0.97119,146.94,False
'2018-07-23T17:09:00',0.97103,0.97108,0.97079,0.971,109.5,0.97119,0.97126,0.97098,0.97117,151.94,False
'2018-07-23T17:10:00',0.971,0.971,0.97063,0.97066,129.81,0.97116,0.97117,0.97084,0.97085,166.1,False
'2018-07-23T17:11:00',0.97066,0.97069,0.97049,0.97056,135.27,0.97087,0.97089,0.97071,0.97079,99.25,False
'2018-07-23T17:12:00',0.97058,0.97059,0.97036,0.97037,98.92,0.97079,0.9708,0.97057,0.97057,101.19,True
'2018-07-23T17:13:00',0.97036,0.97047,0.9703,0.97041,120.05,0.97057,0.97067,0.97051,0.97063,118.69,True
'2018-07-23T17:14:00',0.97042,0.97056,0.97037,0.97048,197.69,0.97065,0.97075,0.97056,0.97069,190.33,True
'2018-07-23T17:15:00',0.97048,0.9706,0.9704,0.97049,205.26,0.9707,0.97079,0.97061,0.97069,153.69,False
'2018-07-23T17:16:00',0.97049,0.9705,0.9703,0.97046,264.07,0.97067,0.97072,0.97051,0.97066,202.19,False
'2018-07-23T17:17:00',0.97045,0.97056,0.97024,0.97043,151.61,0.97066,0.97078,0.97044,0.97066,168.82,False
'2018-07-23T17:18:00',0.97042,0.97045,0.97028,0.97035,119.1,0.97067,0.97068,0.97046,0.97057,118.19,True
'2018-07-23T17:19:00',0.97036,0.97048,0.97031,0.97037,114.19,0.97057,0.97067,0.97049,0.97059,99.69,True
'2018-07-23T17:20:00',0.97036,0.97069,0.97034,0.97067,162.78,0.97058,0.97086,0.97053,0.97085,180.04,False
'2018-07-23T17:21:00',0.97064,0.97065,0.97048,0.97057,174.16,0.97085,0.97086,0.9707,0.97078,128.0,True
'2018-07-23T17:22:00',0.97058,0.97066,0.97054,0.97063,132.19,0.97079,0.97088,0.97074,0.97085,143.83,True
'2018-07-23T17:23:00',0.97065,0.97073,0.97056,0.97071,125.41,0.97087,0.97093,0.97078,0.97091,139.6,False
'2018-07-23T17:24:00',0.97068,0.97074,0.9706,0.97061,129.97,0.97091,0.97093,0.97083,0.97085,168.31,True
'2018-07-23T17:25:00',0.97063,0.9708,0.97061,0.9708,124.51,0.97084,0.97102,0.97082,0.97102,140.57,True
'2018-07-23T17:26:00',0.97079,0.97089,0.97063,0.97081,123.06,0.97101,0.9711,0.97085,0.97101,138.99,True
'2018-07-23T17:27:00',0.97083,0.97089,0.97072,0.97089,114.95,0.97102,0.97111,0.97092,0.9711,108.81,False
'2018-07-23T17:28:00',0.97089,0.97089,0.97062,0.97072,97.75,0.97111,0.97112,0.97083,0.97095,107.35,False
'2018-07-23T17:29:00',0.97075,0.97079,0.9706,0.97063,96.0,0.97095,0.97099,0.97075,0.97081,123.24,False
'2018-07-23T17:30:00',0.97061,0.9707,0.97057,0.97057,83.0,0.97083,0.97089,0.97077,0.97077,125.95,True
'2018-07-23T17:31:00',0.97059,0.97066,0.97056,0.97065,72.0,0.97077,0.97086,0.97077,0.97085,104.25,True
'2018-07-23T17:32:00',0.97062,0.9709,0.97062,0.97087,99.83,0.97086,0.9711,0.97085,0.9711,124.29,False
'2018-07-23T17:33:00',0.97091,0.97091,0.97068,0.97072,157.61,0.9711,0.97111,0.97088,0.97093,193.89,False
'2018-07-23T17:34:00',0.97072,0.97073,0.97047,0.9706,119.59,0.97092,0.97094,0.97068,0.97082,142.29,False
'2018-07-23T17:35:00',0.97061,0.97064,0.97039,0.97039,124.43,0.97083,0.97084,0.97061,0.97061,144.94,True
'2018-07-23T17:36:00',0.97039,0.9705,0.97037,0.97049,108.13,0.97061,0.9707,0.97058,0.97069,134.5,False
'2018-07-23T17:37:00',0.97047,0.97047,0.97026,0.9703,93.21,0.97069,0.97069,0.97049,0.97052,109.5,True
'2018-07-23T17:38:00',0.97032,0.97051,0.97032,0.97049,78.75,0.97052,0.97073,0.97052,0.9707,88.85,True
'2018-07-23T17:39:00',0.9705,0.97071,0.97049,0.9707,109.95,0.97071,0.97093,0.97071,0.97093,137.14,False
'2018-07-23T17:40:00',0.97069,0.97069,0.97058,0.97065,129.85,0.97091,0.97092,0.97078,0.97083,102.94,True
'2018-07-23T17:41:00',0.97065,0.97071,0.97058,0.97064,100.84,0.97082,0.97093,0.97079,0.97086,90.2,False
'2018-07-23T17:42:00',0.97063,0.97076,0.97063,0.97065,93.35,0.97084,0.97093,0.97084,0.97084,115.1,True
'2018-07-23T17:43:00',0.97065,0.97084,0.97065,0.97081,81.0,0.97086,0.97101,0.97084,0.97099,129.42,True
'2018-07-23T17:44:00',0.97081,0.97089,0.97076,0.97082,87.1,0.97097,0.97105,0.97095,0.97102,112.92,True
'2018-07-23T17:45:00',0.97083,0.97099,0.97082,0.97089,91.5,0.97103,0.97115,0.97102,0.97106,118.6,False
'2018-07-23T17:46:00',0.97089,0.97099,0.97085,0.97086,72.0,0.97107,0.97115,0.97106,0.97108,95.85,True
'2018-07-23T17:47:00',0.97086,0.97099,0.97084,0.97099,57.5,0.97105,0.97119,0.97104,0.97118,82.3,False
'2018-07-23T17:48:00',0.97099,0.97104,0.97094,0.97098,62.75,0.97115,0.97122,0.97113,0.97115,68.39,False
'2018-07-23T17:49:00',0.97097,0.97102,0.97094,0.97095,46.0,0.97115,0.9712,0.97113,0.97114,67.0,False
'2018-07-23T17:50:00',0.97095,0.97104,0.9708,0.97081,77.5,0.97115,0.97122,0.97101,0.97102,115.75,False
'2018-07-23T17:51:00',0.97081,0.97081,0.97067,0.97074,69.6,0.97101,0.97103,0.97088,0.97094,102.88,False
'2018-07-23T17:52:00',0.97074,0.97075,0.97062,0.97071,73.75,0.97095,0.97095,0.97085,0.97094,122.06,True
'2018-07-23T17:53:00',0.97071,0.9709,0.97071,0.97088,107.23,0.97094,0.97113,0.97093,0.97108,135.0,False
'2018-07-23T17:54:00',0.97088,0.97089,0.97067,0.97069,117.5,0.97109,0.97109,0.97087,0.97087,86.45,False
'2018-07-23T17:55:00',0.9707,0.9707,0.97044,0.9705,100.31,0.97087,0.97087,0.97066,0.97072,96.15,False
'2018-07-23T17:56:00',0.97052,0.97063,0.97036,0.97043,112.43,0.97071,0.97084,0.97057,0.97065,102.96,True
'2018-07-23T17:57:00',0.97041,0.97054,0.97041,0.97044,159.35,0.97065,0.97077,0.97063,0.97066,136.22,True
'2018-07-23T17:58:00',0.97044,0.97066,0.97044,0.97064,110.73,0.97067,0.97087,0.97067,0.97086,90.15,True
'2018-07-23T17:59:00',0.97062,0.97089,0.97058,0.97089,141.99,0.97084,0.97107,0.97078,0.97106,127.0,False
'2018-07-23T18:00:00',0.97087,0.97087,0.97061,0.97063,131.63,0.97106,0.97106,0.97083,0.97084,91.5,False
'2018-07-23T18:01:00',0.97064,0.97066,0.97055,0.97062,117.56,0.97086,0.97087,0.97078,0.97084,111.87,False
'2018-07-23T18:02:00',0.97062,0.97071,0.97056,0.9706,125.79,0.97085,0.97093,0.97078,0.97084,136.05,True
'2018-07-23T18:03:00',0.97059,0.97076,0.97058,0.97074,114.19,0.97082,0.97095,0.97081,0.97095,102.41,False
'2018-07-23T18:04:00',0.97074,0.97076,0.97054,0.97062,128.49,0.97094,0.97095,0.97075,0.97084,101.23,True
'2018-07-23T18:05:00',0.97059,0.97087,0.97059,0.97085,129.84,0.97084,0.97107,0.97082,0.97106,136.56,True
'2018-07-23T18:06:00',0.97084,0.97089,0.97078,0.97086,106.25,0.97105,0.97111,0.97101,0.97109,94.8,False
'2018-07-23T18:07:00',0.97087,0.97095,0.97076,0.9708,109.0,0.97109,0.97115,0.97098,0.97101,76.45,True
'2018-07-23T18:08:00',0.97079,0.97091,0.97079,0.97087,109.12,0.971,0.97112,0.97098,0.97109,81.32,True
'2018-07-23T18:09:00',0.97086,0.971,0.9708,0.97095,112.0,0.97109,0.97122,0.97104,0.97116,100.52,True
'2018-07-23T18:10:00',0.97096,0.97106,0.97093,0.97099,134.75,0.97116,0.97126,0.97115,0.97121,135.23,False
'2018-07-23T18:11:00',0.971,0.97108,0.97092,0.97094,124.41,0.97121,0.9713,0.97111,0.97113,109.1,False
'2018-07-23T18:12:00',0.97095,0.97096,0.97058,0.97076,157.44,0.97114,0.97116,0.97079,0.971,143.31,True
'2018-07-23T18:13:00',0.97076,0.97096,0.97076,0.97088,141.0,0.97101,0.97118,0.971,0.97111,140.68,True
'2018-07-23T18:14:00',0.97089,0.97093,0.97081,0.9709,80.47,0.97112,0.97116,0.97103,0.97112,98.29,True
'2018-07-23T18:15:00',0.97089,0.9711,0.97089,0.971,101.87,0.97112,0.97134,0.97111,0.97123,101.0,True
'2018-07-23T18:16:00',0.97101,0.97128,0.971,0.97127,84.0,0.97123,0.97149,0.97123,0.97149,73.5,False
'2018-07-23T18:17:00',0.97127,0.97135,0.97121,0.97125,95.7,0.97148,0.97157,0.97145,0.97148,83.85,True
'2018-07-23T18:18:00',0.97124,0.9713,0.97116,0.97127,115.0,0.97147,0.97152,0.97139,0.9715,110.58,False
'2018-07-23T18:19:00',0.97125,0.97126,0.97114,0.97116,101.88,0.97149,0.97149,0.97133,0.9714,81.65,False
'2018-07-23T18:20:00',0.97116,0.97124,0.97102,0.9711,119.5,0.97141,0.97147,0.97125,0.97131,117.64,True
'2018-07-23T18:21:00',0.97106,0.97121,0.971,0.9711,168.85,0.97127,0.97144,0.97122,0.97132,138.19,False
'2018-07-23T18:22:00',0.9711,0.97125,0.97105,0.97107,160.68,0.97135,0.97147,0.97126,0.97127,210.57,False
'2018-07-23T18:23:00',0.97107,0.9712,0.97093,0.97099,86.25,0.97128,0.97139,0.97113,0.97116,119.5,True
'2018-07-23T18:24:00',0.971,0.97124,0.97099,0.97113,105.79,0.97118,0.97144,0.97118,0.97137,133.02,True
'2018-07-23T18:25:00',0.97114,0.97143,0.97108,0.97142,194.74,0.97137,0.97164,0.97129,0.97164,169.24,False
'2018-07-23T18:26:00',0.97143,0.97143,0.9712,0.9712,128.48,0.97164,0.97166,0.97141,0.97141,88.5,True
'2018-07-23T18:27:00',0.97121,0.97126,0.9711,0.97123,137.98,0.97141,0.97146,0.97132,0.97143,83.75,True
'2018-07-23T18:28:00',0.97123,0.97132,0.97116,0.97132,102.84,0.97144,0.97153,0.97137,0.97149,72.0,False
'2018-07-23T18:29:00',0.9713,0.97132,0.97116,0.97116,88.58,0.97148,0.97153,0.97137,0.9714,55.0,False
'2018-07-23T18:30:00',0.97116,0.97127,0.9711,0.97116,118.07,0.9714,0.97144,0.97131,0.97135,85.0,True
'2018-07-23T18:31:00',0.97115,0.9712,0.97107,0.97119,117.09,0.97135,0.97142,0.97125,0.97142,90.44,False
'2018-07-23T18:32:00',0.97118,0.9712,0.97109,0.9711,76.82,0.97142,0.97142,0.97132,0.97132,52.0,True
'2018-07-23T18:33:00',0.97111,0.97119,0.97106,0.97116,118.83,0.97133,0.9714,0.97125,0.97136,66.25,False
'2018-07-23T18:34:00',0.97117,0.97121,0.97107,0.97113,113.04,0.97138,0.97143,0.9713,0.97136,75.25,True
'2018-07-23T18:35:00',0.97113,0.97122,0.97111,0.97116,65.26,0.97135,0.97145,0.97133,0.97133,75.62,False
'2018-07-23T18:36:00',0.97114,0.97116,0.97108,0.97109,62.45,0.97134,0.97139,0.9713,0.97132,50.0,True
'2018-07-23T18:37:00',0.9711,0.97119,0.97108,0.97118,74.59,0.97132,0.97139,0.97126,0.97137,62.3,True
'2018-07-23T18:38:00',0.97117,0.97128,0.9711,0.97125,117.15,0.97138,0.97151,0.97133,0.97146,80.57,False
'2018-07-23T18:39:00',0.97125,0.97126,0.97112,0.97112,68.98,0.97145,0.97145,0.97135,0.97135,58.23,True
'2018-07-23T18:40:00',0.97114,0.9712,0.97109,0.97115,70.8,0.97135,0.97143,0.97132,0.97138,82.4,True
'2018-07-23T18:41:00',0.97116,0.97131,0.97115,0.97128,62.95,0.97139,0.97148,0.97138,0.97147,51.75,False
'2018-07-23T18:42:00',0.97127,0.97131,0.97123,0.97127,83.68,0.97147,0.97153,0.97142,0.97145,63.8,True
'2018-07-23T18:43:00',0.97129,0.9714,0.97129,0.97132,86.51,0.97145,0.9716,0.97145,0.9715,65.0,False
'2018-07-23T18:44:00',0.9713,0.97134,0.97124,0.97124,65.44,0.9715,0.97156,0.97142,0.97142,59.65,True
'2018-07-23T18:45:00',0.97123,0.97134,0.97122,0.97133,45.25,0.97142,0.97153,0.97142,0.97151,66.05,False
'2018-07-23T18:46:00',0.97132,0.97132,0.9711,0.97113,80.5,0.97151,0.97152,0.97133,0.97137,117.51,True
'2018-07-23T18:47:00',0.97114,0.97127,0.97111,0.9712,67.25,0.97137,0.97149,0.97135,0.97143,104.88,False
'2018-07-23T18:48:00',0.97121,0.97126,0.97108,0.97109,59.44,0.97143,0.97149,0.97127,0.97127,57.68,False
'2018-07-23T18:49:00',0.97109,0.97114,0.97104,0.97106,98.42,0.97131,0.97135,0.97124,0.97127,86.3,False
'2018-07-23T18:50:00',0.97105,0.97116,0.97102,0.97103,92.98,0.97127,0.97134,0.97122,0.97125,60.05,True
'2018-07-23T18:51:00',0.97103,0.97106,0.97096,0.97104,82.62,0.97127,0.97128,0.97114,0.97124,60.95,False
'2018-07-23T18:52:00',0.97101,0.97104,0.97096,0.971,58.5,0.97123,0.97127,0.97116,0.97123,68.81,False
'2018-07-23T18:53:00',0.97101,0.97105,0.9709,0.97099,60.85,0.97123,0.97127,0.97112,0.97124,75.59,False
'2018-07-23T18:54:00',0.97098,0.97106,0.97091,0.97091,63.74,0.97122,0.97129,0.97114,0.97114,70.54,True
'2018-07-23T18:55:00',0.97092,0.97105,0.97086,0.97102,96.5,0.97114,0.97127,0.97111,0.97125,89.4,True
'2018-07-23T18:56:00',0.97103,0.97125,0.97103,0.97117,87.25,0.97126,0.97147,0.97126,0.97139,83.97,False
'2018-07-23T18:57:00',0.97117,0.97121,0.97106,0.97106,103.7,0.97138,0.97144,0.97128,0.97128,80.07,True
'2018-07-23T18:58:00',0.97105,0.97117,0.97104,0.97114,83.29,0.97128,0.97139,0.97126,0.97134,77.05,False
'2018-07-23T18:59:00',0.97112,0.97114,0.97104,0.97109,120.94,0.97134,0.97134,0.97127,0.97131,123.39,True
'2018-07-23T19:00:00',0.97108,0.97119,0.97105,0.97119,94.5,0.97128,0.97141,0.97127,0.97141,73.55,True
'2018-07-23T19:01:00',0.97121,0.97128,0.97111,0.97126,104.75,0.97143,0.97148,0.97133,0.97145,141.42,True
'2018-07-23T19:02:00',0.97126,0.97136,0.97126,0.97133,64.5,0.97146,0.97158,0.97145,0.97155,72.0,True
'2018-07-23T19:03:00',0.97132,0.97143,0.97132,0.9714,73.6,0.97155,0.97166,0.97154,0.97164,74.57,False
'2018-07-23T19:04:00',0.9714,0.97141,0.97136,0.97139,35.5,0.97164,0.97164,0.97159,0.97162,43.3,False
'2018-07-23T19:05:00',0.97139,0.97151,0.97135,0.97135,54.65,0.97161,0.97171,0.97156,0.97158,61.0,True
'2018-07-23T19:06:00',0.97134,0.97143,0.97134,0.97139,70.25,0.97157,0.97166,0.97153,0.97161,73.75,False
'2018-07-23T19:07:00',0.97139,0.97143,0.97128,0.9713,37.05,0.9716,0.97163,0.9715,0.9715,49.56,True
'2018-07-23T19:08:00',0.9713,0.97146,0.9713,0.97138,55.0,0.97151,0.97166,0.9715,0.97159,70.17,False
'2018-07-23T19:09:00',0.9714,0.97141,0.97133,0.97136,50.9,0.97159,0.97163,0.97156,0.9716,68.53,False
'2018-07-23T19:10:00',0.97136,0.97141,0.97125,0.97127,69.65,0.9716,0.97164,0.97149,0.9715,75.69,True
'2018-07-23T19:11:00',0.97127,0.97132,0.97123,0.97127,49.56,0.97151,0.97154,0.97146,0.97151,70.56,True
'2018-07-23T19:12:00',0.97127,0.97135,0.97127,0.97133,53.0,0.97152,0.97158,0.97147,0.97157,68.94,True
'2018-07-23T19:13:00',0.97133,0.97144,0.97133,0.9714,73.75,0.97155,0.97166,0.97155,0.97163,113.47,True
'2018-07-23T19:14:00',0.9714,0.97144,0.97135,0.97143,56.25,0.97162,0.97165,0.97157,0.97162,66.01,False
'2018-07-23T19:15:00',0.97143,0.97143,0.97132,0.97132,76.5,0.97164,0.97164,0.97155,0.97156,85.78,False
'2018-07-23T19:16:00',0.97134,0.97139,0.97121,0.97122,99.6,0.97157,0.97161,0.97144,0.97144,82.2,True
'2018-07-23T19:17:00',0.97125,0.97143,0.97125,0.97139,58.0,0.97147,0.97162,0.97147,0.9716,47.69,True
'2018-07-23T19:18:00',0.9714,0.97145,0.9714,0.97145,52.1,0.9716,0.97168,0.9716,0.97168,45.4,False
'2018-07-23T19:19:00',0.97145,0.97145,0.97126,0.97137,94.0,0.97167,0.97167,0.97147,0.97161,126.25,False
'2018-07-23T19:20:00',0.97138,0.97138,0.97124,0.97125,96.84,0.97161,0.97161,0.97146,0.97147,79.75,True
'2018-07-23T19:21:00',0.97124,0.97134,0.97124,0.97133,83.25,0.97147,0.97157,0.97146,0.97157,84.84,True
'2018-07-23T19:22:00',0.97133,0.97137,0.97128,0.97136,80.75,0.97155,0.9716,0.97149,0.97158,80.07,True
'2018-07-23T19:23:00',0.97135,0.97145,0.9713,0.97145,108.96,0.97157,0.97168,0.97153,0.97167,98.19,True
'2018-07-23T19:24:00',0.97145,0.97148,0.97138,0.97146,78.43,0.97166,0.97171,0.97159,0.9717,82.12,True
'2018-07-23T19:25:00',0.97147,0.97154,0.97144,0.97147,129.74,0.9717,0.97176,0.97165,0.9717,99.75,True
'2018-07-23T19:26:00',0.97148,0.97154,0.97144,0.97148,108.19,0.97169,0.97177,0.97164,0.97171,95.62,False
'2018-07-23T19:27:00',0.9715,0.97152,0.97143,0.97144,138.34,0.97171,0.97176,0.97164,0.97168,97.61,False
'2018-07-23T19:28:00',0.97144,0.97151,0.97136,0.97137,142.47,0.97169,0.97175,0.97155,0.97158,113.33,True
'2018-07-23T19:29:00',0.97138,0.97159,0.97132,0.97159,95.08,0.97156,0.97183,0.97153,0.97182,86.47,True
'2018-07-23T19:30:00',0.9716,0.97166,0.97157,0.9716,86.6,0.97183,0.97189,0.9718,0.97183,87.09,False
'2018-07-23T19:31:00',0.97161,0.97161,0.97145,0.97156,108.66,0.97183,0.97183,0.97167,0.97177,69.36,True
'2018-07-23T19:32:00',0.97156,0.97167,0.97156,0.97167,73.87,0.97179,0.97188,0.97178,0.97187,60.5,True
'2018-07-23T19:33:00',0.97166,0.97181,0.97166,0.97175,102.6,0.97187,0.97201,0.97187,0.97199,99.34,True
'2018-07-23T19:34:00',0.97175,0.97185,0.97175,0.97185,71.75,0.97198,0.97206,0.97197,0.97203,102.73,False
'2018-07-23T19:35:00',0.97185,0.9719,0.97179,0.97179,78.5,0.97204,0.97211,0.97198,0.97202,116.27,True
'2018-07-23T19:36:00',0.97179,0.97186,0.97178,0.9718,91.0,0.97203,0.97209,0.97201,0.97204,100.95,False
'2018-07-23T19:37:00',0.9718,0.97182,0.97175,0.97175,87.75,0.97205,0.97205,0.97197,0.97199,104.2,True
'2018-07-23T19:38:00',0.97175,0.97179,0.97168,0.97179,107.25,0.97198,0.972,0.97189,0.97196,113.04,False
'2018-07-23T19:39:00',0.97178,0.97179,0.97164,0.97169,101.25,0.97196,0.97197,0.9718,0.97187,82.37,False
'2018-07-23T19:40:00',0.97171,0.97171,0.97159,0.97159,118.0,0.97187,0.97187,0.97175,0.97176,74.0,True
'2018-07-23T19:41:00',0.97158,0.97168,0.97153,0.97159,182.75,0.97176,0.97182,0.97173,0.97178,116.0,True
'2018-07-23T19:42:00',0.97161,0.97162,0.9715,0.97159,114.25,0.97178,0.97179,0.97168,0.97179,67.0,True
'2018-07-23T19:43:00',0.97158,0.97175,0.97158,0.97173,61.75,0.97179,0.97196,0.97176,0.97194,102.01,False
'2018-07-23T19:44:00',0.97172,0.97175,0.97165,0.97165,90.25,0.97194,0.97195,0.97188,0.97189,109.44,False
'2018-07-23T19:45:00',0.97164,0.97173,0.97145,0.97162,122.92,0.97189,0.97196,0.97166,0.97185,149.92,False
'2018-07-23T19:46:00',0.97162,0.97162,0.97145,0.97154,118.51,0.97184,0.97184,0.97164,0.97176,91.87,False
'2018-07-23T19:47:00',0.97155,0.97156,0.97148,0.97151,82.81,0.97174,0.97177,0.97166,0.97169,60.0,False
'2018-07-23T19:48:00',0.9715,0.97157,0.97142,0.97147,139.88,0.97169,0.97173,0.9716,0.97163,85.0,False
'2018-07-23T19:49:00',0.97146,0.97148,0.97134,0.97134,106.61,0.97162,0.97167,0.97152,0.97152,72.0,True
'2018-07-23T19:50:00',0.97136,0.97139,0.97128,0.97136,128.73,0.97152,0.97159,0.97146,0.97158,78.25,True
'2018-07-23T19:51:00',0.97136,0.97151,0.97124,0.97137,190.79,0.97157,0.97175,0.97147,0.97163,214.41,True
'2018-07-23T19:52:00',0.97137,0.97161,0.97132,0.97145,140.75,0.9716,0.97185,0.97157,0.97167,160.57,False
'2018-07-23T19:53:00',0.97144,0.97149,0.97133,0.97141,134.12,0.97167,0.97173,0.97153,0.97164,158.22,True
'2018-07-23T19:54:00',0.97141,0.97152,0.97136,0.97149,109.0,0.97163,0.97176,0.97159,0.97173,110.68,True
'2018-07-23T19:55:00',0.9715,0.97166,0.97148,0.97162,73.82,0.97173,0.97186,0.97173,0.97186,73.5,True
'2018-07-23T19:56:00',0.97163,0.97169,0.97152,0.97167,66.19,0.97186,0.97192,0.97176,0.97191,65.23,False
'2018-07-23T19:57:00',0.97167,0.97169,0.97155,0.97164,95.56,0.97189,0.97191,0.97179,0.97185,72.82,True
'2018-07-23T19:58:00',0.97164,0.97169,0.97159,0.97167,74.91,0.97184,0.97193,0.97182,0.9719,59.69,False
'2018-07-23T19:59:00',0.97168,0.97181,0.97154,0.97162,119.35,0.9719,0.97204,0.97177,0.97185,127.03,True
'2018-07-23T20:00:00',0.97162,0.97172,0.97157,0.97164,88.1,0.97184,0.97194,0.97179,0.97184,92.0,True
'2018-07-23T20:01:00',0.97162,0.97176,0.9716,0.9717,43.5,0.97184,0.97196,0.97182,0.97192,53.47,True
'2018-07-23T20:02:00',0.97169,0.97178,0.97166,0.97171,59.5,0.97191,0.972,0.9719,0.97195,70.56,False
'2018-07-23T20:03:00',0.97171,0.97175,0.97154,0.97164,145.85,0.97195,0.97197,0.97176,0.97185,130.18,False
'2018-07-23T20:04:00',0.97161,0.97171,0.97149,0.9715,214.23,0.97183,0.9719,0.97169,0.97172,173.5,True
'2018-07-23T20:05:00',0.97149,0.97165,0.97144,0.9716,146.24,0.97172,0.97185,0.97166,0.97181,140.98,True
'2018-07-23T20:06:00',0.97162,0.97176,0.97155,0.97174,113.25,0.97182,0.97197,0.97178,0.97194,139.36,False
'2018-07-23T20:07:00',0.97173,0.97182,0.9716,0.97166,89.25,0.97194,0.97201,0.97181,0.9719,101.25,True
'2018-07-23T20:08:00',0.97163,0.9717,0.97157,0.97169,104.74,0.97186,0.97191,0.97182,0.97191,83.5,False
'2018-07-23T20:09:00',0.97167,0.97169,0.97159,0.97161,83.0,0.97188,0.97191,0.97183,0.97184,75.72,True
'2018-07-23T20:10:00',0.97162,0.97173,0.97158,0.97167,107.5,0.97183,0.97195,0.9718,0.9719,134.7,False
'2018-07-23T20:11:00',0.97167,0.97169,0.97156,0.9716,73.0,0.97189,0.97191,0.97178,0.97181,80.61,False
'2018-07-23T20:12:00',0.97159,0.97159,0.9715,0.97154,94.25,0.97181,0.97182,0.97172,0.97178,92.5,True
'2018-07-23T20:13:00',0.97155,0.97164,0.97154,0.97164,96.0,0.97178,0.97186,0.97177,0.97186,88.6,True
'2018-07-23T20:14:00',0.97163,0.97168,0.97158,0.97167,115.6,0.97186,0.97191,0.97181,0.9719,81.85,False
'2018-07-23T20:15:00',0.97167,0.97168,0.9716,0.97164,97.35,0.97188,0.97191,0.97182,0.97186,102.25,True
'2018-07-23T20:16:00',0.97165,0.97179,0.9716,0.97177,114.3,0.97186,0.972,0.97184,0.972,107.24,True
'2018-07-23T20:17:00',0.97181,0.97187,0.97169,0.97183,118.62,0.97201,0.97209,0.97193,0.97203,109.72,True
'2018-07-23T20:18:00',0.97184,0.97188,0.97179,0.97183,92.25,0.97203,0.97208,0.97202,0.97204,83.5,True
'2018-07-23T20:19:00',0.97183,0.9719,0.97179,0.97188,94.18,0.97206,0.97212,0.97202,0.97211,91.37,False
'2018-07-23T20:20:00',0.97188,0.97188,0.9718,0.97185,63.75,0.97212,0.97212,0.97204,0.97209,55.25,False
'2018-07-23T20:21:00',0.97185,0.9719,0.97175,0.97179,83.48,0.97209,0.97214,0.972,0.97201,78.75,False
'2018-07-23T20:22:00',0.9718,0.9718,0.97174,0.97176,25.5,0.97201,0.97203,0.97198,0.97198,19.0,True
'2018-07-23T20:23:00',0.97176,0.97184,0.97174,0.97184,76.6,0.97199,0.97206,0.97195,0.97205,68.87,False
'2018-07-23T20:24:00',0.97182,0.97187,0.97177,0.97182,91.35,0.97205,0.97208,0.972,0.97205,72.37,False
'2018-07-23T20:25:00',0.97182,0.97182,0.97178,0.9718,45.5,0.97203,0.97206,0.97202,0.97204,41.5,False
'2018-07-23T20:26:00',0.97181,0.97181,0.97167,0.97168,58.25,0.97204,0.97204,0.97189,0.97192,75.72,False
'2018-07-23T20:27:00',0.97168,0.9717,0.97159,0.97162,45.25,0.97191,0.97193,0.97184,0.97184,51.05,True
'2018-07-23T20:28:00',0.97161,0.97176,0.97161,0.97174,49.0,0.97184,0.97198,0.97184,0.97196,63.79,True
'2018-07-23T20:29:00',0.97178,0.97178,0.97171,0.97177,72.5,0.97196,0.97201,0.97191,0.97199,77.99,True
'2018-07-23T20:30:00',0.97179,0.97181,0.97169,0.97177,107.0,0.972,0.97203,0.97193,0.972,106.25,False
'2018-07-23T20:31:00',0.97176,0.97184,0.97176,0.97177,67.13,0.972,0.97204,0.97198,0.972,66.09,True
'2018-07-23T20:32:00',0.97177,0.97184,0.97177,0.97182,31.5,0.97202,0.97206,0.972,0.97204,31.05,False
'2018-07-23T20:33:00',0.97184,0.97184,0.97173,0.97173,46.56,0.97204,0.97205,0.97195,0.97196,40.0,True
'2018-07-23T20:34:00',0.97173,0.97176,0.97171,0.97173,47.94,0.97194,0.97198,0.97193,0.97197,41.2,True
'2018-07-23T20:35:00',0.97173,0.9718,0.97172,0.97179,66.31,0.97198,0.97202,0.97195,0.97202,74.09,True
'2018-07-23T20:36:00',0.97179,0.97186,0.97177,0.97186,47.38,0.97201,0.9721,0.97199,0.9721,49.3,True
'2018-07-23T20:37:00',0.97186,0.9719,0.97182,0.97188,52.56,0.97209,0.97212,0.97205,0.9721,33.34,False
'2018-07-23T20:38:00',0.97187,0.97194,0.97186,0.97186,36.38,0.9721,0.97216,0.9721,0.97211,34.89,True
'2018-07-23T20:39:00',0.97187,0.97191,0.97184,0.97191,35.5,0.97211,0.97215,0.97207,0.97215,40.15,False
'2018-07-23T20:40:00',0.97194,0.97195,0.9719,0.97191,28.5,0.97216,0.97219,0.97212,0.97212,40.5,True
'2018-07-23T20:41:00',0.97189,0.97198,0.97188,0.97195,52.97,0.97212,0.97221,0.97208,0.97217,72.7,False
'2018-07-23T20:42:00',0.97194,0.97197,0.9718,0.9718,40.1,0.97217,0.97221,0.97203,0.97203,46.6,False
'2018-07-23T20:43:00',0.97181,0.97183,0.97177,0.9718,54.72,0.97204,0.97206,0.97199,0.97202,48.6,False
'2018-07-23T20:44:00',0.97181,0.97185,0.97176,0.97176,52.49,0.97202,0.97206,0.97198,0.97199,61.25,True
'2018-07-23T20:45:00',0.97178,0.97185,0.97177,0.9718,70.55,0.97198,0.97209,0.97198,0.97201,77.85,False
'2018-07-23T20:46:00',0.9718,0.9719,0.97174,0.97175,87.34,0.97202,0.97213,0.97197,0.97197,104.6,True
'2018-07-23T20:47:00',0.97175,0.97205,0.97174,0.97204,49.5,0.97198,0.97225,0.97195,0.97224,66.75,False
'2018-07-23T20:48:00',0.97201,0.97205,0.97194,0.97202,38.0,0.9722,0.97228,0.97215,0.9722,57.41,False
'2018-07-23T20:49:00',0.97202,0.97204,0.97193,0.97194,52.0,0.97221,0.97224,0.97214,0.97215,73.28,True
'2018-07-23T20:50:00',0.97194,0.97205,0.97194,0.97195,39.5,0.97216,0.97223,0.97215,0.97215,64.99,True
'2018-07-23T20:51:00',0.97194,0.97208,0.97194,0.97199,73.6,0.97212,0.97226,0.97212,0.97216,113.02,True
'2018-07-23T20:52:00',0.972,0.97205,0.97198,0.97202,47.0,0.97217,0.97223,0.97214,0.97218,66.88,True
'2018-07-23T20:53:00',0.972,0.97211,0.97197,0.97209,64.0,0.97217,0.97228,0.97214,0.97225,94.86,True
'2018-07-23T20:54:00',0.9721,0.97221,0.97205,0.9722,81.0,0.97225,0.9724,0.97223,0.97238,132.54,False
'2018-07-23T20:55:00',0.97219,0.97221,0.97215,0.97219,61.0,0.97238,0.9724,0.97233,0.97235,96.04,False
'2018-07-23T20:56:00',0.97218,0.9722,0.97207,0.97211,74.0,0.97235,0.97236,0.97224,0.97227,108.7,False
'2018-07-23T20:57:00',0.97211,0.97217,0.972,0.97205,102.0,0.97226,0.97235,0.97217,0.97222,153.53,False
'2018-07-23T20:58:00',0.97204,0.97213,0.97189,0.972,97.5,0.97223,0.97232,0.97208,0.97216,136.58,False
'2018-07-23T20:59:00',0.972,0.972,0.97185,0.97195,102.0,0.97214,0.97215,0.97202,0.97212,154.55,True
'2018-07-23T21:00:00',0.97192,0.97204,0.97192,0.97203,32.0,0.97212,0.9722,0.97208,0.9722,45.94,False
'2018-07-23T21:01:00',0.97203,0.97205,0.97195,0.97198,23.0,0.97221,0.97223,0.97213,0.97213,35.73,False
'2018-07-23T21:02:00',0.97197,0.972,0.97191,0.97191,18.0,0.97213,0.97217,0.97207,0.97207,20.97,False
'2018-07-23T21:03:00',0.97191,0.97198,0.97184,0.97188,69.0,0.97208,0.97216,0.972,0.97207,95.02,False
'2018-07-23T21:04:00',0.97188,0.97193,0.97178,0.97187,99.0,0.97208,0.97212,0.97199,0.97205,147.6,False
'2018-07-23T21:05:00',0.97186,0.97186,0.97181,0.97185,49.0,0.97203,0.97206,0.97197,0.97203,79.67,False
'2018-07-23T21:06:00',0.97184,0.97184,0.97179,0.97181,38.0,0.97203,0.97204,0.97198,0.972,46.5,True
'2018-07-23T21:07:00',0.97181,0.97186,0.97178,0.97184,49.0,0.97201,0.97208,0.97198,0.97205,68.29,False
'2018-07-23T21:08:00',0.97184,0.97184,0.97166,0.97169,33.19,0.97207,0.97207,0.97189,0.97192,35.63,False
'2018-07-23T21:09:00',0.97169,0.97172,0.97167,0.97167,28.75,0.97191,0.97194,0.97189,0.97192,35.76,True
'2018-07-23T21:10:00',0.97168,0.97174,0.97166,0.97169,52.11,0.97192,0.97198,0.97189,0.97192,62.51,True
'2018-07-23T21:11:00',0.9717,0.97182,0.97169,0.97173,60.06,0.97193,0.97204,0.97193,0.97197,68.5,True
'2018-07-23T21:12:00',0.97175,0.97179,0.97167,0.97175,82.68,0.97197,0.97201,0.97191,0.97199,87.32,False
'2018-07-23T21:13:00',0.97175,0.9718,0.97173,0.97174,83.25,0.972,0.97204,0.97195,0.97198,95.23,True
'2018-07-23T21:14:00',0.97174,0.97188,0.97171,0.97188,56.5,0.97199,0.97204,0.97193,0.97203,69.83,False
'2018-07-23T21:15:00',0.97188,0.97188,0.97182,0.97184,41.0,0.97204,0.97207,0.97199,0.972,67.61,True
'2018-07-23T21:16:00',0.97184,0.97186,0.97179,0.97184,40.0,0.97201,0.97206,0.97198,0.97203,58.49,False
'2018-07-23T21:17:00',0.97184,0.97188,0.97179,0.97179,34.75,0.97204,0.97206,0.97199,0.97199,52.39,False
'2018-07-23T21:18:00',0.97176,0.97184,0.97174,0.97177,54.35,0.97199,0.97206,0.97196,0.972,68.41,True
'2018-07-23T21:19:00',0.97177,0.97188,0.97176,0.97188,100.25,0.97201,0.97212,0.97198,0.97212,128.23,False
'2018-07-23T21:20:00',0.97188,0.97191,0.97177,0.97179,57.0,0.97211,0.97214,0.972,0.97202,77.52,True
'2018-07-23T21:21:00',0.97184,0.97198,0.9718,0.97181,103.75,0.97204,0.97219,0.97204,0.97205,118.82,True
'2018-07-23T21:22:00',0.97181,0.97183,0.97175,0.97182,59.87,0.97202,0.97206,0.97198,0.97205,57.25,True
'2018-07-23T21:23:00',0.97182,0.9719,0.97181,0.97188,58.5,0.97206,0.97212,0.97206,0.9721,47.98,False
'2018-07-23T21:24:00',0.97188,0.9719,0.97184,0.97184,75.57,0.97211,0.97213,0.97206,0.97208,72.25,True
'2018-07-23T21:25:00',0.97185,0.9719,0.97174,0.97188,79.25,0.97208,0.97214,0.97197,0.97213,81.9,False
'2018-07-23T21:26:00',0.97189,0.97192,0.9718,0.97182,76.75,0.97213,0.97214,0.97202,0.97206,91.34,True
'2018-07-23T21:27:00',0.97181,0.97197,0.97181,0.97196,81.75,0.97206,0.97221,0.97203,0.97221,72.09,False
'2018-07-23T21:28:00',0.97196,0.972,0.97189,0.97195,89.5,0.97216,0.97223,0.9721,0.97221,109.77,True
'2018-07-23T21:29:00',0.97196,0.97204,0.97192,0.972,81.25,0.9722,0.97228,0.97216,0.97219,105.49,False
'2018-07-23T21:30:00',0.97201,0.97203,0.97189,0.97189,36.0,0.97219,0.9722,0.97207,0.97207,48.12,False
'2018-07-23T21:31:00',0.9719,0.97199,0.97184,0.97188,44.24,0.97207,0.97214,0.97205,0.97209,51.5,False
'2018-07-23T21:32:00',0.97188,0.9719,0.9718,0.97182,35.87,0.9721,0.97212,0.97199,0.97201,48.0,True
'2018-07-23T21:33:00',0.97184,0.97187,0.97176,0.97183,77.44,0.97202,0.97208,0.97198,0.97205,97.56,True
'2018-07-23T21:34:00',0.97183,0.97192,0.97181,0.97188,94.94,0.97206,0.97216,0.97203,0.97209,90.35,False
'2018-07-23T21:35:00',0.97187,0.97189,0.97177,0.97179,107.56,0.97211,0.97212,0.97197,0.97198,133.93,True
'2018-07-23T21:36:00',0.97179,0.9719,0.97177,0.97187,46.25,0.97199,0.97211,0.97198,0.97209,61.74,True
'2018-07-23T21:37:00',0.97188,0.97191,0.97183,0.97188,50.23,0.97209,0.97212,0.97203,0.9721,58.85,True
'2018-07-23T21:38:00',0.97191,0.97204,0.97191,0.97194,86.5,0.97208,0.97224,0.97208,0.97217,100.25,False
'2018-07-23T21:39:00',0.97194,0.97201,0.9719,0.97191,103.25,0.97216,0.97224,0.97211,0.97211,123.5,True
'2018-07-23T21:40:00',0.97191,0.97198,0.97189,0.97197,47.5,0.97212,0.97221,0.97211,0.97218,71.23,True
'2018-07-23T21:41:00',0.97198,0.97206,0.97194,0.97199,60.0,0.97218,0.97229,0.97218,0.97223,82.48,False
'2018-07-23T21:42:00',0.97202,0.97208,0.97188,0.97194,95.0,0.97222,0.97232,0.9721,0.97216,104.11,True
'2018-07-23T21:43:00',0.97192,0.97207,0.97191,0.97205,66.75,0.97216,0.97227,0.97215,0.97227,104.86,False
'2018-07-23T21:44:00',0.97205,0.97208,0.97195,0.97197,47.5,0.97228,0.97229,0.97216,0.9722,60.71,True
'2018-07-23T21:45:00',0.97197,0.97199,0.97186,0.97198,82.25,0.97216,0.97222,0.97209,0.9722,111.18,True
'2018-07-23T21:46:00',0.97198,0.97203,0.97189,0.97201,86.5,0.97219,0.97227,0.97211,0.97225,110.49,False
'2018-07-23T21:47:00',0.97202,0.97206,0.97179,0.97179,65.25,0.97225,0.97227,0.97201,0.97202,88.85,True
'2018-07-23T21:48:00',0.97177,0.97185,0.97177,0.97184,57.5,0.97202,0.97208,0.972,0.97206,70.0,False
'2018-07-23T21:49:00',0.97183,0.97183,0.97171,0.97174,50.0,0.97206,0.97206,0.97193,0.97195,44.37,True
'2018-07-23T21:50:00',0.97176,0.9718,0.97173,0.97179,62.75,0.97194,0.97204,0.97194,0.97203,56.99,True
'2018-07-23T21:51:00',0.97179,0.97187,0.97178,0.97185,51.75,0.97202,0.9721,0.97199,0.97208,53.11,True
'2018-07-23T21:52:00',0.97186,0.972,0.97186,0.9719,40.0,0.97208,0.97218,0.97206,0.97211,52.99,False
'2018-07-23T21:53:00',0.9719,0.97191,0.97181,0.97183,44.5,0.9721,0.9721,0.97201,0.97204,58.47,False
'2018-07-23T21:54:00',0.97183,0.97185,0.97178,0.97178,60.0,0.97205,0.97206,0.97198,0.972,60.64,False
'2018-07-23T21:55:00',0.97178,0.9718,0.97158,0.9716,97.97,0.97201,0.97201,0.97179,0.97183,108.94,True
'2018-07-23T21:56:00',0.97159,0.97169,0.97159,0.97161,73.25,0.97182,0.97191,0.97182,0.97185,99.69,True
'2018-07-23T21:57:00',0.97161,0.97167,0.97159,0.97162,72.0,0.97184,0.97189,0.9718,0.97185,90.65,True
'2018-07-23T21:58:00',0.97166,0.97166,0.97152,0.97166,57.0,0.97186,0.97189,0.97175,0.97189,81.54,False
'2018-07-23T21:59:00',0.97166,0.97167,0.9716,0.97167,44.5,0.9719,0.9719,0.97179,0.97185,65.45,True
'2018-07-23T22:00:00',0.97167,0.97176,0.97167,0.97174,45.0,0.97184,0.97196,0.97184,0.97193,65.5,False
'2018-07-23T22:01:00',0.97174,0.97174,0.97173,0.97174,17.0,0.97191,0.97194,0.9719,0.9719,19.37,True
'2018-07-23T22:02:00',0.97174,0.97177,0.97171,0.97177,38.0,0.97192,0.97197,0.97191,0.97197,59.68,False
'2018-07-23T22:03:00',0.97177,0.97179,0.97173,0.97174,33.0,0.97198,0.97198,0.97192,0.97195,50.87,False
'2018-07-23T22:04:00',0.97174,0.97177,0.9717,0.97171,29.0,0.97194,0.97198,0.97191,0.97192,42.93,True
'2018-07-23T22:05:00',0.97171,0.97182,0.97171,0.97179,34.5,0.97191,0.97206,0.97191,0.97201,51.37,True
'2018-07-23T22:06:00',0.97179,0.97183,0.97176,0.97183,45.75,0.97202,0.97204,0.972,0.97204,46.88,False
'2018-07-23T22:07:00',0.97183,0.97183,0.97178,0.97179,22.5,0.97205,0.97205,0.972,0.97203,16.5,True
'2018-07-23T22:08:00',0.97178,0.97194,0.97172,0.97188,108.75,0.97203,0.97218,0.97195,0.97212,96.95,True
'2018-07-23T22:09:00',0.97188,0.97195,0.97182,0.9719,83.37,0.97213,0.9722,0.97201,0.97212,73.25,True
'2018-07-23T22:10:00',0.97193,0.97199,0.97189,0.97194,46.75,0.97212,0.9722,0.9721,0.97219,46.25,True
'2018-07-23T22:11:00',0.97194,0.97198,0.97194,0.97198,18.5,0.97218,0.97222,0.97218,0.97222,19.75,True
'2018-07-23T22:12:00',0.97199,0.97203,0.97199,0.97201,26.0,0.97222,0.97227,0.97222,0.97226,30.0,True
'2018-07-23T22:13:00',0.97201,0.97202,0.97197,0.97202,25.0,0.97227,0.97227,0.9722,0.97225,33.11,False
'2018-07-23T22:14:00',0.97201,0.97209,0.97199,0.97201,55.12,0.97225,0.9723,0.97224,0.97224,37.99,True
'2018-07-23T22:15:00',0.97204,0.97204,0.97204,0.97204,6.0,0.97225,0.97227,0.97225,0.97226,7.75,True
'2018-07-23T22:16:00',0.97201,0.97205,0.97199,0.97205,26.62,0.97227,0.97229,0.97224,0.97226,22.99,False
'2018-07-23T22:17:00',0.97205,0.97205,0.97203,0.97204,20.0,0.97227,0.97227,0.97222,0.97225,25.0,False
'2018-07-23T22:18:00',0.97205,0.97206,0.972,0.97204,22.25,0.97225,0.97227,0.97221,0.97224,24.75,True
'2018-07-23T22:19:00',0.97204,0.97204,0.97204,0.97204,6.0,0.97225,0.97226,0.97224,0.97226,9.49,True
'2018-07-23T22:20:00',0.97204,0.97207,0.97204,0.97207,10.0,0.97224,0.97229,0.97224,0.97227,13.12,False
'2018-07-23T22:21:00',0.97206,0.97206,0.97198,0.97203,17.0,0.97227,0.97227,0.97219,0.97224,16.5,False
'2018-07-23T22:22:00',0.97202,0.97203,0.97202,0.97202,8.5,0.97224,0.97224,0.97222,0.97223,9.25,False
'2018-07-23T22:23:00',0.97202,0.97202,0.97199,0.972,30.5,0.97224,0.97224,0.97219,0.97224,29.87,True
'2018-07-23T22:24:00',0.97199,0.97205,0.97198,0.97204,30.25,0.97224,0.97226,0.97219,0.97226,27.74,False
'2018-07-23T22:25:00',0.97203,0.97203,0.97199,0.97199,27.25,0.97225,0.97226,0.97223,0.97224,23.24,True
'2018-07-23T22:26:00',0.972,0.97202,0.97199,0.97202,27.87,0.97224,0.97226,0.9722,0.97226,22.75,True
'2018-07-23T22:27:00',0.97203,0.97212,0.97203,0.97205,39.94,0.97226,0.97234,0.97226,0.9723,41.59,True
'2018-07-23T22:28:00',0.97207,0.97208,0.97204,0.97206,43.75,0.97231,0.97232,0.97229,0.9723,33.95,True
'2018-07-23T22:29:00',0.97205,0.97212,0.97203,0.97211,24.62,0.9723,0.97237,0.97226,0.97231,23.74,False
'2018-07-23T22:30:00',0.97206,0.97208,0.97198,0.972,40.35,0.97231,0.97235,0.97223,0.97228,49.14,True
'2018-07-23T22:31:00',0.972,0.97206,0.97199,0.97205,29.48,0.97228,0.97233,0.97226,0.97232,36.68,False
'2018-07-23T22:32:00',0.97204,0.97207,0.97199,0.97202,35.81,0.97231,0.97233,0.97226,0.97226,31.33,False
'2018-07-23T22:33:00',0.97199,0.97199,0.97194,0.97194,42.69,0.97223,0.97223,0.97217,0.97219,33.6,False
'2018-07-23T22:34:00',0.97194,0.97194,0.97188,0.97189,28.62,0.97218,0.9722,0.97213,0.97214,30.95,True
'2018-07-23T22:35:00',0.97188,0.97191,0.97187,0.97191,21.21,0.97214,0.97219,0.97212,0.97219,14.62,False
'2018-07-23T22:36:00',0.97191,0.97192,0.97188,0.97188,27.69,0.97219,0.97219,0.97208,0.97208,20.5,False
'2018-07-23T22:37:00',0.97188,0.97189,0.97179,0.97179,28.42,0.97205,0.97207,0.97198,0.97203,24.0,True
'2018-07-23T22:38:00',0.97179,0.9718,0.97179,0.97179,19.86,0.97203,0.97204,0.97203,0.97204,15.0,False
'2018-07-23T22:39:00',0.9718,0.9718,0.97179,0.97179,64.88,0.97204,0.97204,0.97204,0.97204,34.0,True
'2018-07-23T22:40:00',0.9718,0.97188,0.97179,0.97182,45.1,0.97204,0.97214,0.97203,0.97208,54.12,True
'2018-07-23T22:41:00',0.97182,0.97188,0.97182,0.97183,36.0,0.97208,0.97211,0.97208,0.97208,48.2,False
'2018-07-23T22:42:00',0.97183,0.97184,0.97175,0.97175,21.5,0.97208,0.97209,0.97201,0.97202,25.32,True
'2018-07-23T22:43:00',0.97176,0.97177,0.97175,0.97176,21.0,0.97203,0.97203,0.972,0.97201,23.71,True
'2018-07-23T22:44:00',0.97176,0.97179,0.97176,0.97177,25.12,0.97203,0.97205,0.97203,0.97204,34.28,True
'2018-07-23T22:45:00',0.97178,0.9719,0.97176,0.9719,26.37,0.97205,0.97217,0.97203,0.97215,37.78,True
'2018-07-23T22:46:00',0.97191,0.97195,0.97189,0.97193,24.59,0.97216,0.97221,0.97215,0.9722,26.95,False
'2018-07-23T22:47:00',0.97195,0.97197,0.97187,0.9719,50.0,0.9722,0.97221,0.97212,0.97216,79.66,True
'2018-07-23T22:48:00',0.97191,0.97194,0.97182,0.97194,67.5,0.97215,0.97217,0.97204,0.97214,139.32,False
'2018-07-23T22:49:00',0.9719,0.97194,0.97189,0.97189,36.0,0.97214,0.97216,0.97211,0.97211,49.1,True
'2018-07-23T22:50:00',0.97189,0.97194,0.97185,0.97189,52.62,0.97212,0.9722,0.97212,0.97217,49.0,False
'2018-07-23T22:51:00',0.97189,0.97195,0.97187,0.9719,33.87,0.97216,0.9722,0.97212,0.97212,31.62,True
'2018-07-23T22:52:00',0.97189,0.97198,0.97186,0.97192,57.6,0.97212,0.97221,0.97212,0.97218,43.0,True
'2018-07-23T22:53:00',0.97194,0.97201,0.97191,0.97199,24.0,0.97218,0.97227,0.97216,0.97226,21.12,True
'2018-07-23T22:54:00',0.97198,0.97217,0.97195,0.97208,43.85,0.97224,0.97244,0.9722,0.97236,43.6,True
'2018-07-23T22:55:00',0.97208,0.97227,0.97205,0.97221,41.96,0.97236,0.97252,0.9723,0.97248,42.87,True
'2018-07-23T22:56:00',0.97221,0.97225,0.97219,0.97221,17.0,0.97247,0.97251,0.97246,0.97249,16.0,True
'2018-07-23T22:57:00',0.9722,0.97231,0.97215,0.97231,25.1,0.97245,0.97257,0.97241,0.97256,21.0,False
'2018-07-23T22:58:00',0.97229,0.9723,0.97211,0.97212,29.5,0.97255,0.97257,0.97238,0.97238,30.0,False
'2018-07-23T22:59:00',0.97212,0.97214,0.97129,0.97179,87.33,0.97237,0.97285,0.97224,0.97261,83.25,False
'2018-07-23T23:00:00',0.97159,0.97159,0.97123,0.97124,6.0,0.9728,0.97286,0.97272,0.97272,6.75,False
'2018-07-23T23:01:00',0.97109,0.97123,0.97084,0.97088,14.25,0.97262,0.97265,0.97227,0.97229,16.5,True
'2018-07-23T23:02:00',0.97088,0.97172,0.97088,0.97168,24.6,0.97224,0.97271,0.97212,0.97271,23.25,True
'2018-07-23T23:03:00',0.97163,0.97183,0.97163,0.97179,11.25,0.97271,0.97272,0.97237,0.97264,12.0,True
'2018-07-23T23:04:00',0.9718,0.9719,0.97179,0.9719,6.0,0.97271,0.97273,0.97268,0.97268,5.5,True
'2018-07-23T23:05:00',0.97194,0.97209,0.97184,0.97209,36.0,0.97265,0.97284,0.97265,0.97274,38.25,False
'2018-07-23T23:06:00',0.97208,0.97222,0.9719,0.972,59.1,0.97273,0.97284,0.97252,0.97282,57.62,True
'2018-07-23T23:07:00',0.972,0.97212,0.97199,0.97207,52.0,0.97281,0.97283,0.97278,0.97281,54.0,False
'2018-07-23T23:08:00',0.97209,0.97209,0.97171,0.97183,65.49,0.9728,0.97285,0.97224,0.97257,63.62,True
'2018-07-23T23:09:00',0.97183,0.97194,0.97183,0.97186,51.0,0.97256,0.97271,0.97256,0.97269,50.0,True
'2018-07-23T23:10:00',0.97186,0.97204,0.97186,0.97201,39.5,0.9727,0.97276,0.9727,0.97275,36.5,True
'2018-07-23T23:11:00',0.97202,0.97205,0.97202,0.97204,29.75,0.97275,0.97278,0.97273,0.97275,24.0,True
'2018-07-23T23:12:00',0.97204,0.97209,0.97204,0.97209,44.0,0.97274,0.97275,0.97271,0.97274,30.0,False
'2018-07-23T23:13:00',0.97209,0.97214,0.972,0.97203,82.25,0.97275,0.97278,0.97253,0.97259,70.0,False
'2018-07-23T23:14:00',0.97203,0.97206,0.97198,0.97199,50.25,0.97257,0.97259,0.9725,0.97258,53.0,False
'2018-07-23T23:15:00',0.97195,0.97199,0.97185,0.97195,76.5,0.97259,0.97259,0.97246,0.97246,82.0,False
'2018-07-23T23:16:00',0.97195,0.972,0.97189,0.97195,61.0,0.97247,0.97247,0.9724,0.97241,61.0,True
'2018-07-23T23:17:00',0.97194,0.97197,0.97192,0.97196,64.0,0.9724,0.97243,0.9724,0.97243,64.0,True
'2018-07-23T23:18:00',0.97196,0.97202,0.97193,0.97199,57.0,0.97242,0.97244,0.97242,0.97244,57.0,True
'2018-07-23T23:19:00',0.97199,0.97202,0.97197,0.97202,75.0,0.97243,0.97247,0.97243,0.97247,75.0,True
'2018-07-23T23:20:00',0.97203,0.97238,0.97202,0.9722,54.0,0.97247,0.97277,0.97247,0.97269,53.5,True
'2018-07-23T23:21:00',0.9722,0.97226,0.97218,0.97224,41.0,0.9727,0.97272,0.97268,0.97271,38.0,True
'2018-07-23T23:22:00',0.97225,0.97226,0.97222,0.97225,43.5,0.97271,0.97272,0.97266,0.9727,41.0,True
'2018-07-23T23:23:00',0.97227,0.97228,0.97223,0.97226,60.5,0.97271,0.97271,0.9727,0.97271,55.0,False
'2018-07-23T23:24:00',0.97225,0.97227,0.97223,0.97224,35.5,0.9727,0.97274,0.9727,0.97273,35.0,False
'2018-07-23T23:25:00',0.97224,0.97224,0.9722,0.9722,46.5,0.97274,0.97274,0.9727,0.9727,42.0,True
'2018-07-23T23:26:00',0.97219,0.97225,0.97218,0.97223,54.62,0.9727,0.97274,0.9727,0.97273,49.0,True
'2018-07-23T23:27:00',0.97223,0.97227,0.97222,0.97226,27.0,0.97274,0.97274,0.97273,0.97273,27.0,False
'2018-07-23T23:28:00',0.97225,0.97226,0.97222,0.97225,39.0,0.97273,0.97274,0.9727,0.97273,38.0,False
'2018-07-23T23:29:00',0.97227,0.97228,0.97221,0.97223,51.0,0.97273,0.97274,0.97271,0.97271,51.0,False
'2018-07-23T23:30:00',0.97223,0.97226,0.97219,0.97222,53.5,0.9727,0.97274,0.97269,0.97273,54.5,True
'2018-07-23T23:31:00',0.97223,0.97233,0.97219,0.9723,49.62,0.97273,0.97283,0.97269,0.9728,64.51,True
'2018-07-23T23:32:00',0.97231,0.97236,0.97228,0.97233,60.0,0.97279,0.97283,0.97278,0.97283,70.46,True
'2018-07-23T23:33:00',0.97234,0.97243,0.97231,0.97243,73.52,0.97282,0.97292,0.97281,0.97286,64.78,True
'2018-07-23T23:34:00',0.97243,0.97252,0.97241,0.97249,73.73,0.97286,0.97294,0.97285,0.97289,57.0,False
'2018-07-23T23:35:00',0.97248,0.97252,0.97244,0.97244,31.32,0.97289,0.97291,0.97285,0.97286,24.0,True
'2018-07-23T23:36:00',0.97244,0.97249,0.97244,0.97248,24.0,0.97283,0.97286,0.97282,0.97285,23.0,True
'2018-07-23T23:37:00',0.97246,0.97249,0.97244,0.97249,42.5,0.97285,0.97287,0.97278,0.97284,42.0,False
'2018-07-23T23:38:00',0.97249,0.97249,0.97244,0.97244,17.0,0.97285,0.97287,0.97284,0.97285,15.0,True
'2018-07-23T23:39:00',0.97244,0.97244,0.97243,0.97244,18.5,0.97286,0.97287,0.97284,0.97287,16.0,False
'2018-07-23T23:40:00',0.97244,0.97245,0.97243,0.97244,11.5,0.97285,0.97287,0.97283,0.97287,11.0,True
'2018-07-23T23:41:00',0.97244,0.97246,0.97243,0.97246,13.5,0.97286,0.97287,0.97284,0.97287,13.0,False
'2018-07-23T23:42:00',0.97246,0.97248,0.97237,0.9724,18.0,0.97288,0.97288,0.97282,0.97284,19.0,False
'2018-07-23T23:43:00',0.97241,0.97241,0.97232,0.97233,37.5,0.97285,0.97287,0.97283,0.97285,41.5,False
'2018-07-23T23:44:00',0.97233,0.97234,0.97226,0.97231,61.15,0.97286,0.97286,0.97279,0.97281,52.0,False
'2018-07-23T23:45:00',0.97233,0.97234,0.97229,0.97231,65.5,0.97282,0.97282,0.97279,0.97279,58.5,True
'2018-07-23T23:46:00',0.9723,0.97234,0.9723,0.97232,12.0,0.97279,0.97283,0.97279,0.97282,12.0,False
'2018-07-23T23:47:00',0.9723,0.97232,0.9723,0.97231,86.0,0.97282,0.97283,0.97281,0.97282,86.0,True
'2018-07-23T23:48:00',0.9723,0.97232,0.97229,0.97231,23.0,0.97281,0.97287,0.97281,0.97286,23.5,True
'2018-07-23T23:49:00',0.97232,0.97233,0.9723,0.97231,21.75,0.97286,0.97287,0.97285,0.97287,19.5,False
'2018-07-23T23:50:00',0.97231,0.97233,0.97229,0.9723,23.0,0.97285,0.97287,0.97284,0.97284,20.0,True
'2018-07-23T23:51:00',0.97229,0.97249,0.97229,0.97249,47.5,0.97285,0.97292,0.97272,0.97292,51.57,False
'2018-07-23T23:52:00',0.97249,0.9725,0.97235,0.97236,76.0,0.97292,0.97292,0.97277,0.97284,89.59,True
'2018-07-23T23:53:00',0.97236,0.97239,0.97235,0.97236,42.0,0.97285,0.97291,0.97283,0.9729,43.0,False
'2018-07-23T23:54:00',0.97236,0.97238,0.97235,0.97237,26.0,0.97289,0.97291,0.97286,0.97288,25.62,False
'2018-07-23T23:55:00',0.97236,0.9724,0.97232,0.97234,29.0,0.97287,0.97291,0.97282,0.97282,29.0,True
'2018-07-23T23:56:00',0.97232,0.97241,0.97228,0.97239,31.5,0.97282,0.97287,0.97282,0.97286,35.0,True
'2018-07-23T23:57:00',0.97239,0.97244,0.9723,0.97241,52.5,0.97287,0.97291,0.97281,0.9729,63.58,False
'2018-07-23T23:58:00',0.9724,0.97241,0.97228,0.97229,27.0,0.97291,0.97291,0.97277,0.97284,28.62,False
'2018-07-23T23:59:00',0.97228,0.97235,0.97225,0.97226,43.75,0.97285,0.97285,0.97278,0.97279,29.02,True
'2018-07-24T00:00:00',0.97225,0.97233,0.9722,0.97233,45.0,0.97279,0.97279,0.97266,0.97269,32.47,True
'2018-07-24T00:01:00',0.97231,0.97243,0.97224,0.97238,63.0,0.97268,0.97279,0.97261,0.97276,45.15,False
'2018-07-24T00:02:00',0.97238,0.97241,0.97235,0.97236,73.5,0.97275,0.97279,0.97271,0.97272,78.23,False
'2018-07-24T00:03:00',0.97236,0.97237,0.97233,0.97234,33.0,0.97273,0.97274,0.97269,0.9727,33.32,False
'2018-07-24T00:04:00',0.97234,0.97235,0.97231,0.97232,29.75,0.97269,0.9727,0.97269,0.97269,31.59,False
'2018-07-24T00:05:00',0.97233,0.97233,0.97213,0.97219,38.87,0.97269,0.97269,0.97258,0.97262,42.59,False
'2018-07-24T00:06:00',0.97219,0.9722,0.97217,0.97218,28.25,0.97261,0.97262,0.9726,0.97261,28.08,True
'2018-07-24T00:07:00',0.97217,0.97219,0.97217,0.97219,10.5,0.97262,0.97262,0.97261,0.97261,13.8,False
'2018-07-24T00:08:00',0.97218,0.97219,0.97216,0.97216,18.25,0.97262,0.97262,0.97259,0.97259,20.55,False
'2018-07-24T00:09:00',0.97215,0.97216,0.97212,0.97216,33.99,0.97259,0.97259,0.97254,0.97254,32.21,True
'2018-07-24T00:10:00',0.97215,0.9722,0.9721,0.9722,38.08,0.97255,0.97262,0.97254,0.97261,48.83,True
'2018-07-24T00:11:00',0.97216,0.97231,0.97215,0.97227,52.45,0.97259,0.97268,0.97256,0.97265,60.24,False
'2018-07-24T00:12:00',0.97226,0.97227,0.97212,0.97215,53.6,0.97265,0.97265,0.97254,0.97257,51.82,True
'2018-07-24T00:13:00',0.97216,0.97232,0.97213,0.97231,61.04,0.97257,0.97272,0.97254,0.9727,75.37,False
'2018-07-24T00:14:00',0.97231,0.97231,0.97225,0.97226,44.36,0.97269,0.97271,0.97264,0.97267,57.67,True
'2018-07-24T00:15:00',0.97228,0.97242,0.97219,0.97241,53.61,0.97265,0.97277,0.97259,0.97276,63.81,False
'2018-07-24T00:16:00',0.97243,0.97243,0.97238,0.97241,23.49,0.97278,0.97278,0.97271,0.97272,22.71,True
'2018-07-24T00:17:00',0.9724,0.97242,0.97239,0.97241,25.61,0.97274,0.97276,0.97271,0.97273,23.74,True
'2018-07-24T00:18:00',0.97241,0.97244,0.9724,0.97242,15.11,0.97276,0.97279,0.97276,0.97277,20.69,True
'2018-07-24T00:19:00',0.97243,0.97247,0.97243,0.97247,8.37,0.97277,0.97281,0.97277,0.97281,10.99,False
'2018-07-24T00:20:00',0.97247,0.97248,0.97244,0.97246,17.0,0.9728,0.9728,0.97276,0.97278,17.37,False
'2018-07-24T00:21:00',0.97247,0.97247,0.97245,0.97245,7.12,0.97278,0.97279,0.97278,0.97278,8.0,True
'2018-07-24T00:22:00',0.97245,0.97246,0.97245,0.97246,2.12,0.97279,0.97279,0.97277,0.97277,2.5,True
'2018-07-24T00:23:00',0.97246,0.97246,0.97246,0.97246,3.0,0.97278,0.97278,0.97277,0.97278,3.0,False
'2018-07-24T00:24:00',0.97244,0.97246,0.97243,0.97243,21.6,0.97279,0.9728,0.97278,0.97279,21.87,False
'2018-07-24T00:25:00',0.97243,0.97244,0.97235,0.97237,29.92,0.97278,0.97279,0.9727,0.97271,24.5,True
'2018-07-24T00:26:00',0.97237,0.9724,0.97237,0.97237,19.09,0.97272,0.97274,0.97272,0.97272,18.86,True
'2018-07-24T00:27:00',0.97238,0.9725,0.97236,0.9725,65.62,0.97272,0.97282,0.97269,0.97282,55.98,False
'2018-07-24T00:28:00',0.97249,0.97253,0.97249,0.9725,54.74,0.97283,0.97285,0.97278,0.9728,65.32,False
'2018-07-24T00:29:00',0.9725,0.9725,0.97232,0.97232,59.0,0.97281,0.97281,0.97253,0.97258,61.5,False
'2018-07-24T00:30:00',0.97233,0.97239,0.97223,0.97225,65.24,0.97258,0.97266,0.9725,0.97253,64.5,False
'2018-07-24T00:31:00',0.97224,0.97225,0.97217,0.97218,32.46,0.97253,0.97253,0.97244,0.97245,31.0,True
'2018-07-24T00:32:00',0.97219,0.97232,0.97218,0.97224,62.24,0.97245,0.97265,0.97245,0.97257,48.0,True
'2018-07-24T00:33:00',0.97225,0.97234,0.97221,0.97224,52.63,0.97257,0.97269,0.97256,0.9726,46.87,False
'2018-07-24T00:34:00',0.97225,0.97225,0.97218,0.97221,41.12,0.9726,0.9726,0.9725,0.97252,40.5,True
'2018-07-24T00:35:00',0.97222,0.97228,0.9722,0.97224,66.36,0.97252,0.97261,0.97246,0.97255,64.25,True
'2018-07-24T00:36:00',0.97224,0.97228,0.97222,0.97226,44.62,0.97254,0.97261,0.97253,0.97257,45.5,False
'2018-07-24T00:37:00',0.97222,0.97224,0.97219,0.97222,26.5,0.97257,0.97259,0.97248,0.97253,28.5,False
'2018-07-24T00:38:00',0.97221,0.97222,0.9722,0.97222,46.0,0.97253,0.97255,0.97247,0.97253,51.25,False
'2018-07-24T00:39:00',0.97221,0.97222,0.97219,0.97219,22.0,0.97253,0.97253,0.97249,0.97251,31.25,True
'2018-07-24T00:40:00',0.97218,0.97222,0.97213,0.97222,28.0,0.97252,0.97254,0.97246,0.97254,31.25,True
'2018-07-24T00:41:00',0.97222,0.97224,0.97219,0.97222,40.7,0.97255,0.97258,0.97251,0.97256,33.0,True
'2018-07-24T00:42:00',0.97222,0.97225,0.97221,0.97224,48.41,0.97254,0.97261,0.97251,0.9726,40.5,False
'2018-07-24T00:43:00',0.97224,0.97225,0.97215,0.97218,49.86,0.97259,0.9726,0.97251,0.97254,43.5,False
'2018-07-24T00:44:00',0.97218,0.9722,0.97218,0.97218,17.31,0.97254,0.97254,0.97252,0.97254,15.0,True
'2018-07-24T00:45:00',0.97219,0.97225,0.97216,0.97221,61.21,0.97253,0.97259,0.9725,0.97255,46.25,True
'2018-07-24T00:46:00',0.97221,0.97222,0.97221,0.97222,32.02,0.97255,0.97258,0.97253,0.97256,26.5,False
'2018-07-24T00:47:00',0.97222,0.97222,0.97219,0.97219,10.84,0.97257,0.97257,0.97252,0.97253,9.5,True
'2018-07-24T00:48:00',0.97219,0.97222,0.97218,0.97222,41.86,0.97253,0.97256,0.97249,0.97256,35.5,False
'2018-07-24T00:49:00',0.9722,0.97232,0.97212,0.97222,89.53,0.97257,0.97264,0.97244,0.97255,73.75,True
'2018-07-24T00:50:00',0.97222,0.97237,0.97221,0.97232,53.8,0.97256,0.97271,0.97254,0.97267,51.5,False
'2018-07-24T00:51:00',0.97231,0.97241,0.97228,0.97231,77.35,0.97266,0.97276,0.97263,0.97265,71.08,True
'2018-07-24T00:52:00',0.97231,0.97246,0.97231,0.97239,50.28,0.97265,0.9728,0.97265,0.97272,46.75,False
'2018-07-24T00:53:00',0.9724,0.97246,0.97229,0.97235,53.91,0.97272,0.97279,0.97262,0.9727,50.75,False
'2018-07-24T00:54:00',0.97236,0.97236,0.97219,0.97227,104.64,0.97269,0.9727,0.97252,0.9726,84.75,False
'2018-07-24T00:55:00',0.97226,0.9723,0.97218,0.97225,68.96,0.9726,0.97263,0.9725,0.97258,47.0,False
'2018-07-24T00:56:00',0.97225,0.97226,0.97222,0.97222,26.91,0.97258,0.97258,0.97255,0.97255,18.0,False
'2018-07-24T00:57:00',0.97222,0.9723,0.9721,0.97217,60.19,0.97255,0.97262,0.97243,0.9725,44.5,True
'2018-07-24T00:58:00',0.97216,0.97222,0.97216,0.97222,26.18,0.97249,0.97257,0.97248,0.97257,22.12,False
'2018-07-24T00:59:00',0.97222,0.97224,0.9721,0.9721,42.08,0.97255,0.97257,0.97242,0.97245,38.12,False
'2018-07-24T01:00:00',0.97215,0.97218,0.97209,0.9721,41.7,0.97246,0.97249,0.97241,0.97241,37.25,True
'2018-07-24T01:01:00',0.9721,0.97216,0.9721,0.97216,16.23,0.97241,0.97247,0.97241,0.97247,15.0,False
'2018-07-24T01:02:00',0.97216,0.97216,0.97194,0.97199,70.14,0.97247,0.97247,0.97224,0.97228,58.0,True
'2018-07-24T01:03:00',0.97199,0.9721,0.97199,0.97209,33.24,0.9723,0.9724,0.97228,0.9724,41.25,True
'2018-07-24T01:04:00',0.97209,0.97211,0.97206,0.97211,18.5,0.97238,0.9724,0.97235,0.9724,22.75,False
'2018-07-24T01:05:00',0.97211,0.97211,0.9719,0.97191,58.08,0.97241,0.97241,0.97219,0.9722,60.5,True
'2018-07-24T01:06:00',0.97192,0.97199,0.97191,0.97196,33.62,0.97221,0.97228,0.97221,0.97226,42.75,True
'2018-07-24T01:07:00',0.97195,0.97204,0.97192,0.97199,49.84,0.97226,0.97234,0.97223,0.97228,55.75,True
'2018-07-24T01:08:00',0.97199,0.97205,0.97196,0.97204,43.23,0.97229,0.97236,0.97225,0.97234,39.0,False
'2018-07-24T01:09:00',0.97204,0.97205,0.97189,0.97192,93.07,0.97233,0.97234,0.97219,0.97223,72.5,False
'2018-07-24T01:10:00',0.97192,0.972,0.9719,0.97193,91.22,0.97222,0.97228,0.97216,0.9722,68.75,False
'2018-07-24T01:11:00',0.97191,0.97192,0.97181,0.97184,68.8,0.9722,0.9722,0.9721,0.97212,60.5,True
'2018-07-24T01:12:00',0.97185,0.97187,0.97182,0.97184,48.83,0.97212,0.97217,0.97211,0.97213,42.75,False
'2018-07-24T01:13:00',0.97183,0.97183,0.97178,0.97183,64.93,0.97207,0.97207,0.97202,0.97206,43.0,True
'2018-07-24T01:14:00',0.97182,0.97192,0.97174,0.97189,98.61,0.97206,0.97221,0.972,0.97217,84.5,True
'2018-07-24T01:15:00',0.97188,0.97196,0.97184,0.97195,69.25,0.97217,0.97221,0.97212,0.97217,75.25,False
'2018-07-24T01:16:00',0.97197,0.97201,0.97173,0.97174,96.0,0.97217,0.97224,0.97196,0.97196,81.5,True
'2018-07-24T01:17:00',0.97175,0.97181,0.97171,0.97177,138.0,0.97196,0.97201,0.97194,0.97194,106.5,False
'2018-07-24T01:18:00',0.97176,0.97178,0.97166,0.97171,86.0,0.97194,0.97198,0.97188,0.97192,66.5,True
'2018-07-24T01:19:00',0.9717,0.97185,0.97167,0.97178,75.37,0.97192,0.97203,0.97188,0.97199,55.0,True
'2018-07-24T01:20:00',0.97179,0.97195,0.97178,0.97192,41.0,0.97199,0.97217,0.97199,0.97214,36.5,False
'2018-07-24T01:21:00',0.9719,0.97195,0.97181,0.97182,49.5,0.97214,0.97218,0.972,0.97203,47.5,True
'2018-07-24T01:22:00',0.97182,0.97195,0.97176,0.97193,48.25,0.97204,0.97219,0.97197,0.97216,45.75,True
'2018-07-24T01:23:00',0.97193,0.97199,0.97182,0.97198,61.0,0.97217,0.97221,0.97206,0.97221,57.0,False
'2018-07-24T01:24:00',0.97201,0.97201,0.97192,0.97192,31.5,0.97222,0.97224,0.97218,0.97218,32.5,False
'2018-07-24T01:25:00',0.97192,0.97193,0.9719,0.97191,22.5,0.97217,0.97218,0.97216,0.97218,19.25,False
'2018-07-24T01:26:00',0.97191,0.97192,0.97181,0.97187,73.75,0.97217,0.97218,0.97203,0.97211,66.25,False
'2018-07-24T01:27:00',0.97187,0.97189,0.97182,0.97187,40.0,0.97209,0.97211,0.97207,0.9721,45.25,True
'2018-07-24T01:28:00',0.9719,0.97201,0.97185,0.97198,58.0,0.97211,0.97223,0.97209,0.97223,66.25,True
'2018-07-24T01:29:00',0.97198,0.972,0.97189,0.972,46.75,0.97222,0.97224,0.97213,0.97223,52.5,True
'2018-07-24T01:30:00',0.972,0.97202,0.97197,0.97201,30.5,0.97222,0.97224,0.97222,0.97223,35.0,True
'2018-07-24T01:31:00',0.97199,0.97204,0.97199,0.97202,27.25,0.97223,0.97227,0.97223,0.97227,23.75,False
'2018-07-24T01:32:00',0.97202,0.97202,0.97198,0.97198,26.75,0.97226,0.97226,0.97222,0.97223,27.5,True
'2018-07-24T01:33:00',0.97199,0.97199,0.97197,0.97199,14.25,0.97222,0.97224,0.97222,0.97224,9.0,False
'2018-07-24T01:34:00',0.972,0.972,0.97191,0.97199,45.0,0.97224,0.97224,0.97214,0.97222,49.5,False
'2018-07-24T01:35:00',0.97197,0.97199,0.97186,0.97194,32.5,0.97222,0.97222,0.97211,0.97216,52.25,False
'2018-07-24T01:36:00',0.97191,0.97193,0.97187,0.97188,16.5,0.97214,0.97217,0.9721,0.97211,15.5,False
'2018-07-24T01:37:00',0.97186,0.97187,0.97178,0.97186,20.0,0.97205,0.9721,0.97202,0.9721,18.5,True
'2018-07-24T01:38:00',0.97186,0.97192,0.97186,0.97189,35.25,0.97212,0.97215,0.9721,0.97211,36.75,False
'2018-07-24T01:39:00',0.97188,0.9719,0.97175,0.97175,45.0,0.97211,0.97211,0.97199,0.97199,56.5,False
'2018-07-24T01:40:00',0.97176,0.9718,0.97174,0.97174,61.0,0.97199,0.97202,0.97197,0.97198,59.75,False
'2018-07-24T01:41:00',0.97174,0.97174,0.97162,0.97162,36.25,0.97197,0.97198,0.97186,0.97186,36.25,False
'2018-07-24T01:42:00',0.97164,0.97164,0.97154,0.9716,69.0,0.97187,0.97187,0.97176,0.97184,75.25,True
'2018-07-24T01:43:00',0.97159,0.97171,0.97159,0.97162,65.75,0.97184,0.97195,0.97182,0.97187,66.75,False
'2018-07-24T01:44:00',0.97161,0.97164,0.9716,0.9716,20.5,0.97187,0.97187,0.97185,0.97186,16.5,False
'2018-07-24T01:45:00',0.97161,0.97164,0.97155,0.97155,60.25,0.97186,0.97187,0.9718,0.97181,47.0,True
'2018-07-24T01:46:00',0.97157,0.97165,0.97155,0.97162,85.25,0.97181,0.97188,0.97176,0.97186,56.0,True
'2018-07-24T01:47:00',0.97162,0.97164,0.9716,0.97163,17.75,0.97185,0.97188,0.97183,0.97186,17.0,True
'2018-07-24T01:48:00',0.97162,0.97184,0.97162,0.97179,47.62,0.97186,0.97209,0.97186,0.97205,44.25,True
'2018-07-24T01:49:00',0.97179,0.97184,0.97178,0.97184,14.5,0.97203,0.97205,0.972,0.97205,20.0,True
'2018-07-24T01:50:00',0.9718,0.97185,0.97178,0.97184,57.25,0.97204,0.97208,0.97202,0.97206,67.0,False
'2018-07-24T01:51:00',0.97184,0.97185,0.97181,0.97181,26.5,0.97207,0.97209,0.97202,0.97205,32.25,True
'2018-07-24T01:52:00',0.97181,0.97191,0.97181,0.97187,45.0,0.97206,0.97214,0.97206,0.9721,45.0,False
'2018-07-24T01:53:00',0.97187,0.97191,0.97184,0.97186,44.62,0.97212,0.97212,0.97208,0.97209,31.5,False
'2018-07-24T01:54:00',0.97187,0.97187,0.97185,0.97186,28.75,0.97209,0.9721,0.97207,0.97209,23.0,True
'2018-07-24T01:55:00',0.97187,0.97192,0.97186,0.97187,23.0,0.97209,0.97214,0.97208,0.97211,22.0,True
'2018-07-24T01:56:00',0.97187,0.97203,0.97185,0.97203,40.5,0.97213,0.97229,0.9721,0.97228,43.75,False
'2018-07-24T01:57:00',0.97203,0.97203,0.97184,0.97186,65.24,0.97229,0.9723,0.9721,0.97212,53.0,True
'2018-07-24T01:58:00',0.97187,0.97199,0.97186,0.97193,79.98,0.97211,0.97223,0.97211,0.97216,69.0,False
'2018-07-24T01:59:00',0.97194,0.97195,0.97186,0.97189,78.25,0.97216,0.9722,0.97208,0.97212,56.25,False
'2018-07-24T02:00:00',0.97189,0.97193,0.97182,0.97185,75.86,0.97214,0.97217,0.97205,0.97211,76.25,True
'2018-07-24T02:01:00',0.97186,0.97201,0.97185,0.97192,86.25,0.97211,0.97226,0.97205,0.97216,73.75,False
'2018-07-24T02:02:00',0.97193,0.972,0.97188,0.97192,70.5,0.97216,0.97222,0.97209,0.97216,62.25,False
'2018-07-24T02:03:00',0.97193,0.97193,0.97185,0.97188,58.25,0.97216,0.97216,0.97206,0.97211,52.75,True
'2018-07-24T02:04:00',0.97188,0.97192,0.97186,0.9719,36.75,0.97212,0.97216,0.97206,0.97213,35.25,True
'2018-07-24T02:05:00',0.97193,0.97195,0.97184,0.97194,77.48,0.97215,0.97219,0.97209,0.97217,61.0,False
'2018-07-24T02:06:00',0.97193,0.97199,0.97178,0.9719,117.5,0.97219,0.97222,0.972,0.97212,84.75,False
'2018-07-24T02:07:00',0.97191,0.97191,0.97179,0.9718,74.25,0.97212,0.97215,0.97203,0.97203,56.0,False
'2018-07-24T02:08:00',0.9718,0.97183,0.97171,0.97174,101.24,0.97202,0.97205,0.97193,0.97199,78.0,False
'2018-07-24T02:09:00',0.97174,0.9718,0.97166,0.97173,112.5,0.97197,0.97202,0.97186,0.97196,101.25,False
'2018-07-24T02:10:00',0.97172,0.97172,0.97147,0.97162,111.84,0.97192,0.97192,0.97171,0.97186,86.75,True
'2018-07-24T02:11:00',0.97162,0.97179,0.9716,0.97162,119.6,0.97188,0.97204,0.97184,0.97188,109.75,False
'2018-07-24T02:12:00',0.97162,0.97172,0.97154,0.97155,79.47,0.97187,0.97195,0.97177,0.9718,60.5,False
'2018-07-24T02:13:00',0.97156,0.97162,0.97137,0.97139,103.62,0.9718,0.97186,0.97161,0.97163,95.0,True
'2018-07-24T02:14:00',0.9714,0.97153,0.9714,0.97141,92.75,0.97164,0.97177,0.97164,0.97168,81.25,True
'2018-07-24T02:15:00',0.97142,0.9715,0.97138,0.97146,102.0,0.97168,0.97173,0.97161,0.97169,84.0,False
'2018-07-24T02:16:00',0.97146,0.97146,0.97135,0.97137,72.5,0.97168,0.9717,0.97157,0.9716,62.0,False
'2018-07-24T02:17:00',0.97138,0.97138,0.97125,0.9713,103.54,0.97161,0.97161,0.97148,0.97155,87.75,True
'2018-07-24T02:18:00',0.9713,0.97152,0.97126,0.9715,120.5,0.97151,0.97176,0.97149,0.97173,119.74,False
'2018-07-24T02:19:00',0.97151,0.9716,0.97147,0.97148,97.25,0.97175,0.97182,0.97169,0.97171,79.25,True
'2018-07-24T02:20:00',0.97146,0.97156,0.97144,0.97149,67.0,0.97169,0.9718,0.97167,0.97173,63.12,True
'2018-07-24T02:21:00',0.97148,0.9716,0.97146,0.97152,57.25,0.97172,0.97183,0.97171,0.97178,72.99,True
'2018-07-24T02:22:00',0.97152,0.97158,0.97148,0.97155,53.75,0.97177,0.9718,0.97169,0.97177,64.99,False
'2018-07-24T02:23:00',0.97154,0.97161,0.97145,0.97146,64.5,0.97177,0.97183,0.97168,0.97171,81.0,True
'2018-07-24T02:24:00',0.97146,0.97158,0.97144,0.97157,77.75,0.9717,0.97182,0.97167,0.97181,94.25,True
'2018-07-24T02:25:00',0.97158,0.97166,0.97157,0.97164,68.0,0.97181,0.9719,0.97181,0.97187,59.25,False
'2018-07-24T02:26:00',0.97163,0.97166,0.97158,0.97161,33.0,0.97188,0.9719,0.97183,0.97185,31.5,False
'2018-07-24T02:27:00',0.97162,0.97162,0.97149,0.97157,67.5,0.97185,0.97186,0.97174,0.97183,82.0,True
'2018-07-24T02:28:00',0.97157,0.97168,0.97157,0.97163,40.5,0.97182,0.97188,0.97181,0.97184,55.24,True
'2018-07-24T02:29:00',0.97162,0.97166,0.97161,0.97166,32.5,0.97183,0.9719,0.97183,0.9719,36.5,False
'2018-07-24T02:30:00',0.97166,0.97166,0.97158,0.97161,47.87,0.97189,0.9719,0.97182,0.97187,51.62,True
'2018-07-24T02:31:00',0.97163,0.97172,0.97163,0.97171,41.98,0.97187,0.97198,0.97187,0.97195,42.5,True
'2018-07-24T02:32:00',0.9717,0.97172,0.97169,0.97171,22.0,0.97194,0.97196,0.97193,0.97196,24.5,False
'2018-07-24T02:33:00',0.97172,0.97175,0.97167,0.97169,51.0,0.97195,0.97198,0.97191,0.97193,53.25,True
'2018-07-24T02:34:00',0.9717,0.97175,0.97166,0.97171,37.75,0.97193,0.97196,0.97189,0.97196,36.25,False
'2018-07-24T02:35:00',0.97172,0.97172,0.97158,0.97162,57.75,0.97195,0.97195,0.97182,0.97186,54.25,True
'2018-07-24T02:36:00',0.97162,0.97174,0.97161,0.97171,47.12,0.97185,0.97197,0.97185,0.97195,40.75,False
'2018-07-24T02:37:00',0.97171,0.97172,0.97161,0.97161,74.37,0.97196,0.97196,0.97185,0.97186,65.5,True
'2018-07-24T02:38:00',0.97162,0.97176,0.97162,0.97173,93.25,0.97186,0.97199,0.97186,0.97198,79.25,False
'2018-07-24T02:39:00',0.97173,0.97173,0.97167,0.97173,63.5,0.97196,0.97197,0.97191,0.97196,53.0,True
'2018-07-24T02:40:00',0.97172,0.97185,0.97172,0.9718,64.75,0.97198,0.97209,0.97198,0.97201,52.75,True
'2018-07-24T02:41:00',0.9718,0.97191,0.97177,0.97186,101.5,0.97198,0.97212,0.97198,0.97209,92.75,False
'2018-07-24T02:42:00',0.97187,0.97189,0.97168,0.97169,71.25,0.9721,0.97212,0.9719,0.97192,63.0,True
'2018-07-24T02:43:00',0.97169,0.97182,0.97169,0.97177,68.0,0.97193,0.97206,0.97193,0.972,71.0,False
'2018-07-24T02:44:00',0.97177,0.97178,0.97167,0.97173,69.0,0.97201,0.97203,0.97191,0.97197,63.75,False
'2018-07-24T02:45:00',0.97173,0.97173,0.97161,0.97168,76.0,0.97196,0.97196,0.97186,0.97191,84.0,True
'2018-07-24T02:46:00',0.9717,0.97174,0.97166,0.97171,46.5,0.97192,0.97198,0.97189,0.97195,50.12,True
'2018-07-24T02:47:00',0.97169,0.97177,0.97166,0.97175,67.75,0.97195,0.972,0.97191,0.97198,73.25,False
'2018-07-24T02:48:00',0.97175,0.97178,0.97169,0.97172,65.25,0.972,0.97201,0.97192,0.97195,59.0,False
'2018-07-24T02:49:00',0.97172,0.97175,0.97169,0.9717,41.25,0.97194,0.97198,0.97191,0.97192,38.75,False
'2018-07-24T02:50:00',0.9717,0.9717,0.97162,0.97166,44.25,0.97193,0.97193,0.97185,0.97188,44.5,True
'2018-07-24T02:51:00',0.97165,0.97175,0.97161,0.97173,44.5,0.97188,0.97197,0.97186,0.97193,39.5,False
'2018-07-24T02:52:00',0.97174,0.97176,0.97167,0.97169,80.0,0.97194,0.97199,0.97192,0.97194,88.0,True
'2018-07-24T02:53:00',0.9717,0.97178,0.9717,0.97173,56.5,0.97194,0.97201,0.97194,0.97196,49.5,False
'2018-07-24T02:54:00',0.97172,0.97174,0.97148,0.97152,114.96,0.97196,0.97198,0.97162,0.97174,79.1,False
'2018-07-24T02:55:00',0.97151,0.97155,0.97146,0.97149,135.92,0.97172,0.97179,0.97168,0.97173,91.42,True
'2018-07-24T02:56:00',0.97148,0.97152,0.97147,0.9715,92.12,0.97173,0.97176,0.97169,0.97173,65.5,True
'2018-07-24T02:57:00',0.97149,0.97156,0.97145,0.97152,65.0,0.97173,0.97178,0.9717,0.97173,58.5,True
'2018-07-24T02:58:00',0.97152,0.97162,0.97152,0.97161,57.0,0.97174,0.97184,0.97172,0.97184,58.25,True
'2018-07-24T02:59:00',0.97162,0.97165,0.97157,0.97162,83.75,0.97184,0.97189,0.9718,0.97185,62.0,True
'2018-07-24T03:00:00',0.97163,0.97171,0.97162,0.97165,94.25,0.97189,0.97193,0.97187,0.97189,90.75,True
'2018-07-24T03:01:00',0.97165,0.97185,0.97164,0.97176,77.12,0.97188,0.97209,0.97187,0.97201,73.0,True
'2018-07-24T03:02:00',0.97177,0.97185,0.97174,0.97183,65.5,0.972,0.97209,0.97198,0.97206,66.5,False
'2018-07-24T03:03:00',0.97184,0.97184,0.97169,0.97169,50.5,0.97207,0.97207,0.97192,0.97194,43.0,False
'2018-07-24T03:04:00',0.9717,0.97171,0.97165,0.97168,57.75,0.97194,0.97195,0.97188,0.97192,48.25,True
'2018-07-24T03:05:00',0.97167,0.97174,0.97167,0.97173,28.75,0.97192,0.97197,0.97191,0.97197,23.25,True
'2018-07-24T03:06:00',0.97174,0.97175,0.97172,0.97175,41.25,0.97197,0.97199,0.97196,0.97198,31.0,True
'2018-07-24T03:07:00',0.97176,0.97176,0.97169,0.97176,61.0,0.97198,0.972,0.97192,0.972,52.75,True
'2018-07-24T03:08:00',0.97177,0.97181,0.97171,0.97181,59.75,0.972,0.97206,0.97196,0.97206,49.55,False
'2018-07-24T03:09:00',0.97181,0.97189,0.97176,0.97179,75.75,0.97204,0.97212,0.97197,0.97204,87.66,False
'2018-07-24T03:10:00',0.97179,0.97186,0.97173,0.97179,54.0,0.97202,0.97209,0.97198,0.97202,60.62,False
'2018-07-24T03:11:00',0.97178,0.9718,0.97174,0.97179,44.0,0.97201,0.97204,0.97198,0.97201,54.0,False
'2018-07-24T03:12:00',0.97179,0.97181,0.97173,0.97176,26.5,0.97202,0.97204,0.97198,0.972,27.75,True
'2018-07-24T03:13:00',0.97176,0.97188,0.97176,0.97188,31.0,0.97199,0.97212,0.97199,0.97211,38.75,True
'2018-07-24T03:14:00',0.97187,0.97197,0.97183,0.9719,101.0,0.97211,0.97221,0.97205,0.97213,88.89,True
'2018-07-24T03:15:00',0.9719,0.97242,0.97178,0.97226,163.87,0.97215,0.97264,0.97201,0.97249,183.54,False
'2018-07-24T03:16:00',0.97226,0.97241,0.97206,0.97206,152.5,0.97248,0.97263,0.97228,0.9723,133.36,False
'2018-07-24T03:17:00',0.97206,0.97206,0.97165,0.97166,150.24,0.97231,0.97231,0.97189,0.97189,122.0,False
'2018-07-24T03:18:00',0.97166,0.97173,0.97069,0.97077,267.87,0.9719,0.97196,0.97092,0.971,221.99,True
'2018-07-24T03:19:00',0.97074,0.97106,0.97072,0.97106,147.75,0.97099,0.9713,0.97096,0.97129,191.66,True
'2018-07-24T03:20:00',0.97108,0.97128,0.97108,0.97118,111.69,0.97131,0.97151,0.97131,0.97136,118.12,False
'2018-07-24T03:21:00',0.97117,0.97131,0.97101,0.97108,171.25,0.97136,0.97149,0.97117,0.97127,155.25,True
'2018-07-24T03:22:00',0.97109,0.97129,0.97109,0.97128,118.5,0.97127,0.97153,0.97127,0.97153,103.2,True
'2018-07-24T03:23:00',0.97132,0.97142,0.97123,0.97138,107.51,0.97155,0.97162,0.97147,0.97161,107.27,True
'2018-07-24T03:24:00',0.97139,0.97187,0.97139,0.97181,84.63,0.97161,0.9721,0.9716,0.97205,83.2,True
'2018-07-24T03:25:00',0.97181,0.97203,0.97181,0.97197,108.96,0.97203,0.97228,0.97203,0.97221,93.27,False
'2018-07-24T03:26:00',0.97197,0.972,0.97168,0.97179,109.87,0.97222,0.97225,0.97192,0.97204,112.74,False
'2018-07-24T03:27:00',0.97179,0.97187,0.97165,0.97169,107.87,0.97202,0.97212,0.9719,0.97194,115.5,False
'2018-07-24T03:28:00',0.9717,0.97173,0.97159,0.97159,122.5,0.97196,0.97199,0.97184,0.97185,114.87,True
'2018-07-24T03:29:00',0.97158,0.97177,0.97158,0.97177,68.37,0.97184,0.97202,0.97184,0.97202,57.25,True
'2018-07-24T03:30:00',0.97177,0.97191,0.97165,0.97182,148.37,0.97203,0.97215,0.9719,0.97206,167.0,True
'2018-07-24T03:31:00',0.97183,0.97206,0.97178,0.97185,136.87,0.97206,0.97231,0.97202,0.97208,144.25,False
'2018-07-24T03:32:00',0.97189,0.97195,0.97168,0.9717,130.31,0.97209,0.97221,0.97192,0.97195,119.44,False
'2018-07-24T03:33:00',0.97166,0.97166,0.97139,0.97141,165.81,0.97189,0.97189,0.97161,0.97161,140.5,False
'2018-07-24T03:34:00',0.97135,0.97144,0.97112,0.97123,124.55,0.97155,0.97167,0.97134,0.97146,119.3,True
'2018-07-24T03:35:00',0.97125,0.97155,0.97124,0.97134,132.62,0.97147,0.97177,0.97147,0.97157,138.0,True
'2018-07-24T03:36:00',0.97134,0.97152,0.97134,0.9715,70.99,0.97158,0.97177,0.97158,0.97176,78.5,True
'2018-07-24T03:37:00',0.97151,0.9716,0.97143,0.97159,68.75,0.97176,0.97183,0.97166,0.97182,69.75,True
'2018-07-24T03:38:00',0.97158,0.9717,0.97153,0.97168,95.25,0.97182,0.97194,0.97176,0.97191,95.75,False
'2018-07-24T03:39:00',0.97168,0.97176,0.97153,0.97159,132.0,0.97193,0.97197,0.97175,0.97181,119.5,True
'2018-07-24T03:40:00',0.97158,0.97184,0.97153,0.97177,134.75,0.97181,0.97207,0.97176,0.97197,104.69,True
'2018-07-24T03:41:00',0.97177,0.97194,0.97177,0.97188,90.0,0.97196,0.97214,0.97195,0.97207,86.75,True
'2018-07-24T03:42:00',0.97186,0.9719,0.97177,0.97187,62.0,0.97207,0.97214,0.972,0.9721,54.5,True
'2018-07-24T03:43:00',0.97186,0.9719,0.97171,0.9719,135.19,0.9721,0.9721,0.97195,0.97208,120.25,True
'2018-07-24T03:44:00',0.9719,0.97206,0.97187,0.97206,80.0,0.97207,0.97228,0.97206,0.97228,80.56,False
'2018-07-24T03:45:00',0.97207,0.97213,0.97193,0.97202,80.89,0.97228,0.97232,0.97215,0.97226,88.0,False
'2018-07-24T03:46:00',0.97203,0.97208,0.97189,0.97192,73.75,0.97225,0.97231,0.9721,0.97215,73.5,True
'2018-07-24T03:47:00',0.97192,0.97208,0.97191,0.97203,112.0,0.97216,0.97229,0.97215,0.97225,97.75,True
'2018-07-24T03:48:00',0.97204,0.97217,0.97202,0.97216,73.0,0.97227,0.97241,0.97225,0.97238,63.25,True
'2018-07-24T03:49:00',0.97216,0.97244,0.97211,0.97231,136.12,0.9724,0.97263,0.97234,0.97253,135.5,True
'2018-07-24T03:50:00',0.97232,0.97253,0.97218,0.97231,158.87,0.97253,0.97275,0.9724,0.97254,143.38,True
'2018-07-24T03:51:00',0.97229,0.97267,0.97229,0.97257,135.0,0.97252,0.97289,0.9725,0.9728,123.17,True
'2018-07-24T03:52:00',0.97257,0.97264,0.97245,0.97261,126.19,0.97279,0.97287,0.97267,0.97283,118.75,False
'2018-07-24T03:53:00',0.9726,0.97265,0.97248,0.97258,117.19,0.97282,0.97289,0.97268,0.97282,105.75,False
'2018-07-24T03:54:00',0.97258,0.9726,0.97231,0.97255,112.7,0.97281,0.97281,0.97253,0.97277,88.75,False
'2018-07-24T03:55:00',0.97255,0.97255,0.97224,0.97231,114.19,0.97275,0.97275,0.97248,0.97253,102.25,False
'2018-07-24T03:56:00',0.97229,0.97233,0.97216,0.97221,107.19,0.97253,0.97256,0.97238,0.97245,109.56,True
'2018-07-24T03:57:00',0.97222,0.97258,0.97219,0.97255,103.19,0.97246,0.97279,0.97243,0.97277,95.75,False
'2018-07-24T03:58:00',0.97254,0.97257,0.97246,0.97253,116.12,0.97275,0.97278,0.97268,0.97277,89.5,True
'2018-07-24T03:59:00',0.97255,0.9726,0.97246,0.97255,86.43,0.97277,0.9728,0.97267,0.97277,84.25,True
'2018-07-24T04:00:00',0.97256,0.97263,0.97252,0.97261,92.5,0.97277,0.97286,0.97271,0.97282,96.5,True
'2018-07-24T04:01:00',0.97261,0.97266,0.97255,0.97265,98.75,0.97281,0.97288,0.97275,0.97284,107.0,True
'2018-07-24T04:02:00',0.97264,0.97268,0.97254,0.97268,123.5,0.97287,0.9729,0.97276,0.97289,133.5,False
'2018-07-24T04:03:00',0.97268,0.97268,0.97238,0.9724,112.19,0.9729,0.9729,0.9726,0.97261,105.25,False
'2018-07-24T04:04:00',0.97239,0.97242,0.97224,0.97231,97.0,0.97263,0.97264,0.97246,0.97252,99.5,True
'2018-07-24T04:05:00',0.97232,0.97235,0.97222,0.97234,79.37,0.97253,0.97258,0.97245,0.97256,74.5,False
'2018-07-24T04:06:00',0.97233,0.97235,0.97227,0.97229,35.75,0.97255,0.97259,0.9725,0.97253,37.25,False
'2018-07-24T04:07:00',0.97229,0.97231,0.97219,0.97224,80.75,0.97252,0.97254,0.97242,0.97247,82.75,False
'2018-07-24T04:08:00',0.97225,0.97227,0.97213,0.97219,80.84,0.97247,0.9725,0.97235,0.97241,73.5,False
'2018-07-24T04:09:00',0.97218,0.9722,0.97207,0.97215,77.58,0.97242,0.97242,0.97229,0.97237,61.25,True
'2018-07-24T04:10:00',0.97215,0.97222,0.97209,0.97222,56.75,0.97235,0.97245,0.97232,0.97244,59.5,False
'2018-07-24T04:11:00',0.97223,0.97227,0.97202,0.97216,89.5,0.97247,0.9725,0.97225,0.97238,78.0,True
'2018-07-24T04:12:00',0.97217,0.97221,0.97212,0.97216,40.0,0.97239,0.97243,0.97235,0.97239,52.19,False
'2018-07-24T04:13:00',0.97218,0.97228,0.97214,0.97214,59.75,0.97239,0.97252,0.97236,0.97236,67.5,True
'2018-07-24T04:14:00',0.97213,0.9722,0.9721,0.97216,71.5,0.97235,0.97243,0.97232,0.97241,77.69,False
'2018-07-24T04:15:00',0.97217,0.97217,0.97196,0.97196,67.25,0.9724,0.97241,0.97216,0.97216,63.25,False
'2018-07-24T04:16:00',0.97197,0.97208,0.97186,0.97193,84.69,0.97216,0.97228,0.97208,0.97217,77.0,True
'2018-07-24T04:17:00',0.97197,0.97203,0.97194,0.972,58.44,0.97219,0.97227,0.97216,0.97224,56.75,True
'2018-07-24T04:18:00',0.97202,0.97206,0.97195,0.97206,46.25,0.97225,0.97228,0.97218,0.97228,36.0,True
'2018-07-24T04:19:00',0.97207,0.97212,0.97204,0.97209,52.0,0.97229,0.97233,0.97227,0.97233,72.35,False
'2018-07-24T04:20:00',0.97209,0.97218,0.97202,0.97202,66.37,0.97232,0.97242,0.97226,0.97226,60.5,True
'2018-07-24T04:21:00',0.97202,0.97213,0.97198,0.97206,56.0,0.97222,0.97235,0.97221,0.97228,61.44,True
'2018-07-24T04:22:00',0.97206,0.97217,0.97206,0.97217,40.75,0.9723,0.97241,0.9723,0.97239,35.25,True
'2018-07-24T04:23:00',0.97216,0.9722,0.97212,0.9722,27.5,0.97238,0.97244,0.97234,0.97244,32.25,True
'2018-07-24T04:24:00',0.97221,0.97233,0.97218,0.97231,46.5,0.97243,0.97256,0.97241,0.97253,49.75,True
'2018-07-24T04:25:00',0.9723,0.97242,0.97219,0.97238,91.0,0.97253,0.97263,0.9724,0.97262,73.74,False
'2018-07-24T04:26:00',0.9724,0.9724,0.97222,0.97222,58.75,0.97262,0.97262,0.97244,0.97245,51.75,False
'2018-07-24T04:27:00',0.97227,0.97232,0.9721,0.97221,105.0,0.97248,0.97254,0.97234,0.97243,77.0,False
'2018-07-24T04:28:00',0.97222,0.97223,0.97217,0.9722,45.5,0.97244,0.97244,0.97238,0.97241,35.0,False
'2018-07-24T04:29:00',0.9722,0.9722,0.97208,0.97212,52.25,0.9724,0.9724,0.97228,0.97234,48.5,True
'2018-07-24T04:30:00',0.97212,0.97228,0.97207,0.97223,79.5,0.97233,0.97249,0.97229,0.97244,66.81,True
'2018-07-24T04:31:00',0.97223,0.97233,0.9722,0.97226,56.75,0.97243,0.97255,0.97241,0.97246,44.0,True
'2018-07-24T04:32:00',0.97227,0.9724,0.97227,0.9724,46.5,0.97247,0.9726,0.97247,0.9726,40.0,False
'2018-07-24T04:33:00',0.97239,0.9724,0.97228,0.97231,54.25,0.9726,0.97261,0.9725,0.97252,46.0,False
'2018-07-24T04:34:00',0.97231,0.97237,0.97223,0.97223,32.5,0.97254,0.97258,0.97247,0.97247,26.0,False
'2018-07-24T04:35:00',0.97225,0.97235,0.9722,0.97224,49.37,0.97247,0.97256,0.97243,0.97245,39.0,True
'2018-07-24T04:36:00',0.97223,0.97224,0.9721,0.97224,39.69,0.97245,0.97248,0.97233,0.97248,38.25,True
'2018-07-24T04:37:00',0.97224,0.97254,0.97224,0.97254,81.25,0.97247,0.97276,0.97247,0.97274,76.26,True
'2018-07-24T04:38:00',0.97252,0.97267,0.9725,0.97267,66.25,0.97274,0.97286,0.97271,0.97286,64.37,True
'2018-07-24T04:39:00',0.97265,0.97274,0.97261,0.9727,80.5,0.97286,0.97294,0.97281,0.97291,87.75,False
'2018-07-24T04:40:00',0.97268,0.9727,0.9726,0.97266,72.25,0.97289,0.97292,0.97282,0.97288,67.25,True
'2018-07-24T04:41:00',0.97266,0.97272,0.97257,0.97269,67.75,0.97287,0.97295,0.97277,0.97291,57.0,False
'2018-07-24T04:42:00',0.9727,0.97273,0.97253,0.97259,65.75,0.97291,0.97295,0.97274,0.97279,53.25,False
'2018-07-24T04:43:00',0.97258,0.97261,0.97255,0.97258,64.25,0.97279,0.97282,0.97276,0.97281,52.0,False
'2018-07-24T04:44:00',0.97259,0.9726,0.9725,0.97252,61.5,0.97281,0.97281,0.97271,0.97273,58.0,False
'2018-07-24T04:45:00',0.97251,0.97251,0.97235,0.9724,41.0,0.97273,0.97273,0.97257,0.97261,31.5,False
'2018-07-24T04:46:00',0.97238,0.97241,0.9723,0.97236,50.0,0.97261,0.97264,0.97253,0.97259,47.0,True
'2018-07-24T04:47:00',0.97237,0.9724,0.97235,0.9724,43.5,0.97258,0.97263,0.97256,0.97261,34.0,False
'2018-07-24T04:48:00',0.97239,0.97243,0.97235,0.97239,37.75,0.97261,0.97265,0.97257,0.97261,34.0,True
'2018-07-24T04:49:00',0.97239,0.97244,0.97236,0.97244,28.5,0.9726,0.97265,0.97257,0.97265,30.0,False
'2018-07-24T04:50:00',0.97243,0.97245,0.97238,0.9724,65.0,0.97266,0.97267,0.97259,0.97262,73.25,False
'2018-07-24T04:51:00',0.9724,0.9724,0.97228,0.97234,33.0,0.97261,0.97261,0.97251,0.97256,24.25,True
'2018-07-24T04:52:00',0.97235,0.97238,0.97234,0.97235,30.0,0.97256,0.9726,0.97256,0.97257,27.5,False
'2018-07-24T04:53:00',0.97236,0.97238,0.97221,0.97226,61.0,0.97257,0.97261,0.97243,0.97247,55.25,True
'2018-07-24T04:54:00',0.97225,0.97238,0.97224,0.97236,68.5,0.97246,0.97259,0.97246,0.97259,59.75,False
'2018-07-24T04:55:00',0.97235,0.97238,0.97233,0.97236,35.5,0.97258,0.97258,0.97252,0.97258,30.0,True
'2018-07-24T04:56:00',0.97236,0.97251,0.97235,0.97248,60.75,0.97257,0.97269,0.97256,0.97268,56.0,True
'2018-07-24T04:57:00',0.97247,0.97254,0.97244,0.97253,47.25,0.97268,0.97275,0.97263,0.97274,42.5,True
'2018-07-24T04:58:00',0.97253,0.9726,0.97249,0.97256,61.0,0.97275,0.97282,0.97272,0.97279,54.5,False
'2018-07-24T04:59:00',0.97257,0.97257,0.97242,0.9725,65.0,0.97279,0.97279,0.97263,0.9727,56.0,False
'2018-07-24T05:00:00',0.97249,0.97256,0.97243,0.97245,83.69,0.9727,0.97279,0.97264,0.97267,70.5,True
'2018-07-24T05:01:00',0.97245,0.97256,0.97244,0.97253,50.5,0.97266,0.97278,0.97263,0.97274,48.44,True
'2018-07-24T05:02:00',0.97254,0.97268,0.97252,0.97256,43.0,0.97275,0.97289,0.97275,0.97278,43.0,True
'2018-07-24T05:03:00',0.97255,0.97274,0.97255,0.97273,55.0,0.97278,0.97295,0.97276,0.97295,50.75,False
'2018-07-24T05:04:00',0.97274,0.97277,0.97255,0.97269,49.75,0.97295,0.97299,0.97278,0.97291,44.76,False
'2018-07-24T05:05:00',0.9727,0.9727,0.97263,0.97267,60.75,0.97291,0.97291,0.97284,0.97289,63.5,False
'2018-07-24T05:06:00',0.97267,0.97268,0.97259,0.9726,54.5,0.97288,0.9729,0.97281,0.97283,53.75,False
'2018-07-24T05:07:00',0.9726,0.97264,0.97257,0.97259,67.94,0.97282,0.97286,0.97278,0.97281,67.75,False
'2018-07-24T05:08:00',0.97259,0.97259,0.97248,0.97258,54.44,0.97282,0.97282,0.97269,0.9728,48.0,True
'2018-07-24T05:09:00',0.97259,0.97265,0.97257,0.97258,67.25,0.97281,0.97287,0.9728,0.97282,59.0,True
'2018-07-24T05:10:00',0.97258,0.97268,0.97256,0.97268,66.0,0.9728,0.97291,0.97278,0.97288,62.0,True
'2018-07-24T05:11:00',0.97267,0.97272,0.97264,0.97272,52.25,0.97288,0.97294,0.97283,0.9729,58.5,False
'2018-07-24T05:12:00',0.9727,0.97273,0.97264,0.97267,51.5,0.9729,0.97291,0.97282,0.97287,52.0,False
'2018-07-24T05:13:00',0.97268,0.97268,0.97258,0.97263,55.75,0.97287,0.97287,0.97277,0.97283,55.0,False
'2018-07-24T05:14:00',0.97264,0.97264,0.97249,0.97251,65.0,0.97283,0.97283,0.97271,0.97271,66.5,True
'2018-07-24T05:15:00',0.9725,0.97255,0.97243,0.97251,102.0,0.9727,0.97275,0.97263,0.97273,111.0,False
'2018-07-24T05:16:00',0.97251,0.97257,0.97248,0.9725,55.5,0.97275,0.97278,0.97269,0.97271,57.75,True
'2018-07-24T05:17:00',0.97249,0.97257,0.97238,0.97255,58.5,0.97269,0.97277,0.97259,0.97273,59.5,False
'2018-07-24T05:18:00',0.97258,0.9726,0.97252,0.97252,36.5,0.97277,0.97282,0.97272,0.97274,38.75,True
'2018-07-24T05:19:00',0.97253,0.97261,0.97245,0.97257,34.5,0.97274,0.97282,0.97266,0.97277,36.25,False
'2018-07-24T05:20:00',0.97258,0.97258,0.97243,0.97248,46.75,0.97277,0.97277,0.97263,0.97269,53.87,False
'2018-07-24T05:21:00',0.97248,0.97248,0.97231,0.97235,35.99,0.97268,0.97269,0.97251,0.97253,42.87,True
'2018-07-24T05:22:00',0.97234,0.97254,0.97234,0.97245,59.5,0.97253,0.97276,0.97253,0.97269,70.0,False
'2018-07-24T05:23:00',0.97245,0.9725,0.97233,0.97233,41.0,0.97268,0.97269,0.97254,0.97255,41.0,True
'2018-07-24T05:24:00',0.97233,0.9724,0.97232,0.97235,37.0,0.97256,0.97262,0.97254,0.97259,45.5,False
'2018-07-24T05:25:00',0.97234,0.9724,0.97234,0.97235,34.75,0.97259,0.97263,0.97256,0.97257,41.99,True
'2018-07-24T05:26:00',0.97233,0.97242,0.97233,0.97237,29.0,0.97257,0.97265,0.97257,0.97259,37.12,False
'2018-07-24T05:27:00',0.97235,0.97241,0.97233,0.97233,76.0,0.97259,0.97264,0.97256,0.97256,66.99,True
'2018-07-24T05:28:00',0.97233,0.97242,0.97233,0.97241,53.25,0.97255,0.97265,0.97255,0.97263,45.75,False
'2018-07-24T05:29:00',0.97242,0.97242,0.97225,0.97226,59.0,0.97265,0.97265,0.97246,0.97246,42.5,True
'2018-07-24T05:30:00',0.97226,0.97242,0.97224,0.97236,90.5,0.97248,0.97263,0.97244,0.97259,64.0,False
'2018-07-24T05:31:00',0.97237,0.97239,0.97233,0.97235,50.37,0.97259,0.97259,0.97255,0.97258,38.0,False
'2018-07-24T05:32:00',0.97236,0.97238,0.9722,0.97224,91.37,0.97258,0.9726,0.97243,0.97245,69.5,True
'2018-07-24T05:33:00',0.97223,0.97226,0.97215,0.97225,63.35,0.97245,0.9725,0.97237,0.97247,55.75,False
'2018-07-24T05:34:00',0.97223,0.97228,0.97219,0.9722,73.09,0.97248,0.97249,0.97241,0.97243,62.75,True
'2018-07-24T05:35:00',0.9722,0.97234,0.97218,0.97233,86.51,0.97242,0.97255,0.97239,0.97254,77.5,False
'2018-07-24T05:36:00',0.9723,0.97233,0.97225,0.97232,25.0,0.97249,0.97256,0.97246,0.97256,24.75,False
'2018-07-24T05:37:00',0.97233,0.97235,0.97231,0.97232,46.0,0.97254,0.97257,0.97252,0.97256,37.25,False
'2018-07-24T05:38:00',0.97234,0.97238,0.97227,0.97227,62.0,0.97258,0.97261,0.97249,0.97249,56.0,True
'2018-07-24T05:39:00',0.97227,0.97238,0.97227,0.97236,24.25,0.97251,0.9726,0.9725,0.97258,27.75,True
'2018-07-24T05:40:00',0.97235,0.97242,0.97233,0.97236,46.0,0.97257,0.97265,0.97252,0.97259,41.75,True
'2018-07-24T05:41:00',0.97235,0.97259,0.97235,0.97253,49.25,0.97259,0.97281,0.97258,0.97276,55.25,False
'2018-07-24T05:42:00',0.97252,0.97256,0.97234,0.97248,36.37,0.97275,0.97277,0.97257,0.97271,38.0,False
'2018-07-24T05:43:00',0.97247,0.97247,0.97241,0.97245,24.5,0.9727,0.9727,0.97264,0.97268,27.25,True
'2018-07-24T05:44:00',0.97246,0.97248,0.97245,0.97247,21.5,0.97269,0.97273,0.97269,0.9727,19.0,False
'2018-07-24T05:45:00',0.97249,0.97252,0.97243,0.97246,55.5,0.97272,0.97276,0.97267,0.97269,57.0,True
'2018-07-24T05:46:00',0.97245,0.9725,0.97242,0.97247,94.37,0.97269,0.97273,0.97265,0.9727,99.0,True
'2018-07-24T05:47:00',0.97247,0.97255,0.9724,0.97248,58.0,0.97269,0.97277,0.97262,0.9727,57.0,True
'2018-07-24T05:48:00',0.97248,0.97253,0.97244,0.97252,31.25,0.97271,0.97277,0.97267,0.97277,35.75,False
'2018-07-24T05:49:00',0.97252,0.97255,0.97241,0.97242,51.75,0.97276,0.97278,0.97264,0.97266,50.75,False
'2018-07-24T05:50:00',0.97245,0.97245,0.97237,0.97237,52.75,0.97267,0.97268,0.97259,0.97259,47.0,False
'2018-07-24T05:51:00',0.97238,0.97243,0.97232,0.97232,44.25,0.97261,0.97267,0.97255,0.97256,41.75,False
'2018-07-24T05:52:00',0.97233,0.97235,0.97228,0.9723,48.5,0.97256,0.97258,0.97251,0.97252,50.75,True
'2018-07-24T05:53:00',0.9723,0.97237,0.97228,0.97235,33.0,0.97253,0.97259,0.97252,0.97257,37.0,False
'2018-07-24T05:54:00',0.97234,0.97238,0.97231,0.97231,25.75,0.97257,0.97261,0.97255,0.97255,25.75,True
'2018-07-24T05:55:00',0.97232,0.97235,0.97231,0.97232,21.5,0.97255,0.97257,0.97254,0.97255,17.0,True
'2018-07-24T05:56:00',0.97232,0.97234,0.97231,0.97233,13.5,0.97254,0.97256,0.97254,0.97255,13.0,False
'2018-07-24T05:57:00',0.97232,0.97239,0.97231,0.97233,26.75,0.97255,0.97262,0.97254,0.97254,27.75,True
'2018-07-24T05:58:00',0.97232,0.97238,0.97231,0.97233,25.25,0.97254,0.97261,0.97254,0.97255,22.5,False
'2018-07-24T05:59:00',0.97232,0.97232,0.97229,0.97229,17.75,0.97254,0.97256,0.97253,0.97253,19.75,False
'2018-07-24T06:00:00',0.9723,0.97237,0.97226,0.97229,49.5,0.97253,0.97259,0.97249,0.97251,50.75,True
'2018-07-24T06:01:00',0.97228,0.97233,0.97225,0.97232,40.95,0.9725,0.97257,0.97248,0.97254,41.75,False
'2018-07-24T06:02:00',0.9723,0.9723,0.97225,0.97226,43.71,0.97252,0.97252,0.97248,0.97251,37.5,False
'2018-07-24T06:03:00',0.97229,0.97232,0.97226,0.97226,35.58,0.97251,0.97253,0.97248,0.97249,33.0,False
'2018-07-24T06:04:00',0.97225,0.97225,0.97216,0.97224,56.06,0.97249,0.97249,0.97238,0.97246,51.75,False
'2018-07-24T06:05:00',0.97224,0.97224,0.97213,0.97217,50.66,0.97245,0.97246,0.97235,0.97239,31.0,True
'2018-07-24T06:06:00',0.97217,0.9722,0.97213,0.9722,58.11,0.97239,0.97244,0.97237,0.97242,40.3,True
'2018-07-24T06:07:00',0.97219,0.97234,0.97216,0.97234,34.17,0.9724,0.97255,0.9724,0.97255,35.0,False
'2018-07-24T06:08:00',0.97232,0.97248,0.97231,0.97233,52.0,0.97255,0.97269,0.97252,0.97255,49.0,True
'2018-07-24T06:09:00',0.97234,0.9724,0.97229,0.97234,37.0,0.97256,0.97262,0.97251,0.97256,35.75,True
'2018-07-24T06:10:00',0.97234,0.97239,0.9723,0.97236,51.25,0.97255,0.97261,0.97251,0.97258,56.5,True
'2018-07-24T06:11:00',0.97235,0.97238,0.97234,0.97237,21.5,0.97256,0.9726,0.97256,0.97259,22.0,False
'2018-07-24T06:12:00',0.97236,0.97238,0.97234,0.97236,20.5,0.97258,0.97261,0.97257,0.97258,18.0,False
'2018-07-24T06:13:00',0.97235,0.97237,0.97231,0.97231,26.0,0.97258,0.97258,0.97253,0.97253,19.5,False
'2018-07-24T06:14:00',0.97231,0.97231,0.97226,0.97229,31.5,0.97252,0.97253,0.97248,0.9725,27.0,False
'2018-07-24T06:15:00',0.97228,0.97238,0.9722,0.97226,64.38,0.9725,0.97258,0.97241,0.9725,66.5,True
'2018-07-24T06:16:00',0.97226,0.97238,0.97224,0.97231,57.5,0.97248,0.97259,0.97246,0.97253,57.5,True
'2018-07-24T06:17:00',0.97231,0.97243,0.97228,0.97239,47.5,0.97254,0.97265,0.9725,0.97261,51.0,True
'2018-07-24T06:18:00',0.9724,0.97246,0.97236,0.97246,38.75,0.97262,0.97268,0.97258,0.97268,46.0,True
'2018-07-24T06:19:00',0.97244,0.97255,0.97241,0.97253,43.0,0.97267,0.97276,0.97264,0.97275,39.25,False
'2018-07-24T06:20:00',0.97253,0.97255,0.9725,0.97251,31.25,0.97274,0.97277,0.97271,0.97272,25.0,False
'2018-07-24T06:21:00',0.97251,0.97252,0.97237,0.9725,53.73,0.97273,0.97274,0.9726,0.97271,58.0,False
'2018-07-24T06:22:00',0.97249,0.97254,0.97243,0.97246,47.0,0.97271,0.97275,0.97264,0.9727,43.75,False
'2018-07-24T06:23:00',0.97246,0.97246,0.9723,0.9723,31.0,0.97265,0.97265,0.97253,0.97254,30.25,True
'2018-07-24T06:24:00',0.97232,0.97243,0.97232,0.97242,24.0,0.97254,0.97266,0.97254,0.97265,25.5,False
'2018-07-24T06:25:00',0.97242,0.97243,0.97239,0.97239,9.5,0.97266,0.97267,0.9726,0.9726,9.5,False
'2018-07-24T06:26:00',0.97238,0.97245,0.97233,0.97239,36.0,0.9726,0.97267,0.97256,0.9726,42.0,True
'2018-07-24T06:27:00',0.97239,0.97244,0.97239,0.97242,27.5,0.97261,0.97266,0.97261,0.97265,35.0,False
'2018-07-24T06:28:00',0.9724,0.9724,0.97232,0.97235,44.25,0.97265,0.97265,0.97253,0.97257,37.0,True
'2018-07-24T06:29:00',0.97236,0.97245,0.97236,0.97241,36.5,0.97257,0.97269,0.97257,0.97263,34.0,False
'2018-07-24T06:30:00',0.97241,0.97241,0.97234,0.9724,40.25,0.97262,0.97264,0.97256,0.97264,32.0,False
'2018-07-24T06:31:00',0.97241,0.97242,0.97233,0.97233,27.25,0.97264,0.97265,0.97256,0.97256,22.0,False
'2018-07-24T06:32:00',0.97232,0.97232,0.97217,0.97218,36.74,0.97256,0.97256,0.97239,0.9724,33.0,False
'2018-07-24T06:33:00',0.97219,0.97219,0.97211,0.97217,47.48,0.97241,0.97241,0.97234,0.9724,42.0,False
'2018-07-24T06:34:00',0.97217,0.97219,0.97211,0.97213,21.0,0.97239,0.97241,0.97233,0.97234,22.0,True
'2018-07-24T06:35:00',0.97213,0.97224,0.97213,0.9722,46.25,0.97235,0.97245,0.97235,0.97241,51.25,False
'2018-07-24T06:36:00',0.97219,0.9722,0.97211,0.97217,44.75,0.9724,0.97243,0.97233,0.97238,44.5,False
'2018-07-24T06:37:00',0.97216,0.97216,0.97206,0.9721,53.25,0.97237,0.97237,0.97229,0.97231,47.5,False
'2018-07-24T06:38:00',0.97208,0.9721,0.97202,0.9721,64.25,0.97229,0.97233,0.97224,0.97231,62.0,False
'2018-07-24T06:39:00',0.97211,0.97211,0.97206,0.97209,19.5,0.97232,0.97232,0.97228,0.9723,18.0,False
'2018-07-24T06:40:00',0.97208,0.97209,0.972,0.97203,37.75,0.97229,0.9723,0.9722,0.97224,27.5,True
'2018-07-24T06:41:00',0.97202,0.97207,0.97201,0.97204,30.0,0.97223,0.97228,0.97222,0.97224,26.0,False
'2018-07-24T06:42:00',0.97204,0.97207,0.97196,0.97199,66.25,0.97223,0.97228,0.97218,0.97221,52.0,False
'2018-07-24T06:43:00',0.97198,0.97199,0.97189,0.97191,109.86,0.9722,0.9722,0.97211,0.97213,93.75,False
'2018-07-24T06:44:00',0.97192,0.97196,0.97185,0.97187,76.78,0.97214,0.97217,0.97206,0.97209,68.5,False
'2018-07-24T06:45:00',0.97187,0.97193,0.97183,0.97184,69.87,0.9721,0.97215,0.97205,0.97205,67.75,False
'2018-07-24T06:46:00',0.97184,0.97187,0.9718,0.9718,91.28,0.97205,0.97209,0.97202,0.97202,64.5,False
'2018-07-24T06:47:00',0.97181,0.97187,0.97174,0.97177,126.12,0.97202,0.97208,0.97196,0.97198,76.75,True
'2018-07-24T06:48:00',0.97178,0.97195,0.97177,0.97188,82.64,0.97199,0.97217,0.97197,0.97206,66.0,False
'2018-07-24T06:49:00',0.97186,0.97187,0.97165,0.97165,100.69,0.97205,0.97208,0.97187,0.97187,74.0,False
'2018-07-24T06:50:00',0.97165,0.97174,0.97159,0.97163,79.81,0.97188,0.97195,0.9718,0.97184,57.75,False
'2018-07-24T06:51:00',0.97163,0.97177,0.97147,0.97147,84.18,0.97186,0.97198,0.97169,0.9717,70.0,True
'2018-07-24T06:52:00',0.97147,0.9715,0.97137,0.97149,98.06,0.97171,0.97173,0.97158,0.97172,88.5,False
'2018-07-24T06:53:00',0.97147,0.97149,0.97136,0.97141,71.1,0.97167,0.9717,0.97159,0.97162,56.0,True
'2018-07-24T06:54:00',0.97141,0.97153,0.97141,0.97151,51.0,0.97164,0.97176,0.97163,0.97172,43.75,True
'2018-07-24T06:55:00',0.97151,0.97157,0.97151,0.97155,36.5,0.97173,0.97179,0.97172,0.97176,37.0,True
'2018-07-24T06:56:00',0.97156,0.97164,0.97156,0.97161,27.5,0.97176,0.97185,0.97176,0.97184,32.75,False
'2018-07-24T06:57:00',0.9716,0.9716,0.97147,0.97147,66.75,0.97183,0.97183,0.97169,0.9717,67.25,True
'2018-07-24T06:58:00',0.97147,0.97152,0.97142,0.97152,77.25,0.97169,0.97175,0.97164,0.97175,75.75,True
'2018-07-24T06:59:00',0.97151,0.97155,0.97148,0.97152,44.25,0.97174,0.97178,0.9717,0.97176,48.5,True
'2018-07-24T07:00:00',0.97156,0.97164,0.97154,0.9716,80.0,0.97177,0.97186,0.97175,0.97179,86.0,True
'2018-07-24T07:01:00',0.97157,0.97171,0.97156,0.97166,44.25,0.97179,0.97191,0.97178,0.97189,37.25,True
'2018-07-24T07:02:00',0.97167,0.9717,0.97166,0.97169,37.75,0.97189,0.97192,0.97189,0.97189,31.5,False
'2018-07-24T07:03:00',0.9717,0.97171,0.97161,0.97162,42.5,0.97189,0.97191,0.97182,0.97186,42.25,True
'2018-07-24T07:04:00',0.97162,0.97167,0.9716,0.97167,52.25,0.97183,0.9719,0.97181,0.97187,42.5,True
'2018-07-24T07:05:00',0.97166,0.97174,0.97161,0.97174,43.25,0.97187,0.97197,0.97184,0.97195,38.5,False
'2018-07-24T07:06:00',0.97173,0.97177,0.97169,0.97171,42.5,0.97197,0.97198,0.97189,0.97192,50.0,False
'2018-07-24T07:07:00',0.97172,0.97172,0.97165,0.97165,38.0,0.97193,0.97194,0.97186,0.97187,49.62,True
'2018-07-24T07:08:00',0.97165,0.97169,0.97165,0.97167,25.5,0.97188,0.97191,0.97187,0.9719,35.25,True
'2018-07-24T07:09:00',0.97169,0.97173,0.97166,0.97169,31.5,0.9719,0.97196,0.97189,0.97192,36.0,False
'2018-07-24T07:10:00',0.97168,0.97171,0.97163,0.97165,43.25,0.9719,0.97192,0.97186,0.97188,45.25,False
'2018-07-24T07:11:00',0.97165,0.97169,0.97162,0.97162,34.0,0.97187,0.9719,0.97182,0.97182,49.0,False
'2018-07-24T07:12:00',0.97162,0.97163,0.97157,0.97158,23.0,0.97183,0.97185,0.97178,0.97179,35.62,False
'2018-07-24T07:13:00',0.97159,0.97162,0.97158,0.97158,15.5,0.9718,0.97182,0.97178,0.97178,16.0,True
'2018-07-24T07:14:00',0.97156,0.97183,0.97156,0.97171,39.5,0.97178,0.97204,0.97178,0.97192,40.0,True
'2018-07-24T07:15:00',0.9717,0.97176,0.97167,0.97172,23.5,0.9719,0.97196,0.97189,0.97194,24.5,False
'2018-07-24T07:16:00',0.97174,0.97177,0.97166,0.97168,20.5,0.97195,0.97198,0.97188,0.97188,18.5,False
'2018-07-24T07:17:00',0.97166,0.97168,0.97161,0.97163,23.5,0.97189,0.9719,0.97181,0.97184,21.0,True
'2018-07-24T07:18:00',0.97162,0.97172,0.97162,0.97169,24.0,0.97182,0.97193,0.97182,0.97192,22.5,True
'2018-07-24T07:19:00',0.97171,0.97172,0.97164,0.9717,28.75,0.97191,0.97194,0.97186,0.97193,26.75,False
'2018-07-24T07:20:00',0.97171,0.9718,0.97165,0.97167,42.0,0.97191,0.97201,0.97182,0.97187,40.0,False
'2018-07-24T07:21:00',0.97167,0.97173,0.97161,0.97161,45.5,0.97185,0.97193,0.97178,0.97178,44.5,False
'2018-07-24T07:22:00',0.97161,0.97161,0.97153,0.97155,61.87,0.97177,0.97182,0.97173,0.97174,44.5,False
'2018-07-24T07:23:00',0.97154,0.97155,0.9715,0.9715,39.75,0.97174,0.97176,0.9717,0.9717,29.0,False
'2018-07-24T07:24:00',0.9715,0.97151,0.97132,0.97146,67.02,0.97171,0.97173,0.97153,0.97167,54.29,False
'2018-07-24T07:25:00',0.97147,0.97151,0.97144,0.97144,38.0,0.97168,0.97173,0.97165,0.97165,41.04,True
'2018-07-24T07:26:00',0.97146,0.97148,0.97141,0.97145,42.5,0.97167,0.97171,0.97161,0.97166,47.75,True
'2018-07-24T07:27:00',0.97143,0.97152,0.97141,0.97152,37.75,0.97167,0.97174,0.97161,0.97173,41.25,False
'2018-07-24T07:28:00',0.9715,0.9715,0.97145,0.97147,14.0,0.97171,0.97171,0.97167,0.9717,15.0,True
'2018-07-24T07:29:00',0.97147,0.97155,0.97143,0.97153,45.25,0.97169,0.97176,0.97165,0.97174,44.0,False
'2018-07-24T07:30:00',0.97152,0.97159,0.97149,0.97149,39.5,0.97173,0.9718,0.97169,0.97169,53.94,True
'2018-07-24T07:31:00',0.97149,0.97154,0.97148,0.97151,19.0,0.9717,0.97175,0.97169,0.97174,30.13,True
'2018-07-24T07:32:00',0.97151,0.97173,0.9715,0.97172,36.85,0.97172,0.97194,0.97171,0.97193,56.04,False
'2018-07-24T07:33:00',0.97174,0.97177,0.97171,0.97171,19.25,0.97196,0.97196,0.97194,0.97194,18.0,True
'2018-07-24T07:34:00',0.97173,0.97173,0.97171,0.97173,7.25,0.97194,0.97194,0.97194,0.97194,7.0,True
'2018-07-24T07:35:00',0.97174,0.97181,0.97173,0.97177,31.85,0.97194,0.97199,0.97194,0.97196,37.25,False
'2018-07-24T07:36:00',0.97178,0.97179,0.97174,0.97175,27.5,0.97196,0.97198,0.97195,0.97197,24.25,True
'2018-07-24T07:37:00',0.97176,0.97183,0.97173,0.97178,29.5,0.97197,0.97203,0.97196,0.97199,32.2,True
'2018-07-24T07:38:00',0.97179,0.97195,0.97178,0.9719,61.9,0.97198,0.97215,0.97198,0.9721,61.75,True
'2018-07-24T07:39:00',0.97191,0.97195,0.97187,0.97194,62.1,0.9721,0.97217,0.97208,0.97213,67.85,False
'2018-07-24T07:40:00',0.97193,0.97197,0.97188,0.97193,46.0,0.97213,0.97219,0.9721,0.97214,50.25,False
'2018-07-24T07:41:00',0.97191,0.97191,0.97189,0.9719,14.5,0.97212,0.97212,0.9721,0.97211,14.0,False
'2018-07-24T07:42:00',0.97191,0.97192,0.97185,0.97187,38.65,0.97212,0.97214,0.97206,0.97206,50.75,False
'2018-07-24T07:43:00',0.97185,0.97185,0.97178,0.97183,44.0,0.97202,0.97205,0.97199,0.97203,58.5,False
'2018-07-24T07:44:00',0.97183,0.97185,0.97178,0.97181,41.75,0.97202,0.97204,0.97199,0.97202,64.0,False
'2018-07-24T07:45:00',0.9718,0.9718,0.9717,0.97173,67.25,0.97202,0.97202,0.97191,0.97196,63.6,False
'2018-07-24T07:46:00',0.97173,0.97174,0.97154,0.97156,44.5,0.97195,0.97197,0.97176,0.97176,52.75,True
'2018-07-24T07:47:00',0.97155,0.97158,0.97153,0.97158,40.0,0.97176,0.97179,0.97175,0.97178,29.5,False
'2018-07-24T07:48:00',0.97155,0.97157,0.97152,0.97157,29.0,0.97178,0.97178,0.97173,0.97178,24.25,True
'2018-07-24T07:49:00',0.97158,0.97162,0.97156,0.9716,41.0,0.97179,0.97184,0.97177,0.97181,45.5,True
'2018-07-24T07:50:00',0.97162,0.97171,0.97156,0.9717,94.0,0.97181,0.97192,0.97177,0.97191,106.2,True
'2018-07-24T07:51:00',0.97168,0.97192,0.97168,0.9719,83.0,0.97191,0.97209,0.97191,0.97206,112.01,True
'2018-07-24T07:52:00',0.97188,0.972,0.97187,0.97197,36.0,0.97206,0.97216,0.97204,0.97215,43.75,False
'2018-07-24T07:53:00',0.97195,0.97197,0.97186,0.97196,56.5,0.97215,0.97215,0.97205,0.97214,88.0,False
'2018-07-24T07:54:00',0.97196,0.97196,0.97192,0.97193,29.0,0.97214,0.97215,0.9721,0.97213,47.39,False
'2018-07-24T07:55:00',0.97193,0.97196,0.97188,0.97193,64.0,0.97212,0.97218,0.97209,0.97213,73.55,False
'2018-07-24T07:56:00',0.97194,0.97197,0.97182,0.97183,75.75,0.97213,0.97214,0.97205,0.97207,95.6,False
'2018-07-24T07:57:00',0.97182,0.97187,0.97172,0.97172,73.25,0.97205,0.97208,0.97193,0.97194,89.12,False
'2018-07-24T07:58:00',0.97172,0.97174,0.97172,0.97173,30.5,0.97195,0.97195,0.97191,0.97192,38.95,True
'2018-07-24T07:59:00',0.97173,0.97175,0.97161,0.97175,66.0,0.97193,0.97195,0.97183,0.97195,97.52,False
'2018-07-24T08:00:00',0.97178,0.97182,0.97173,0.97174,80.25,0.97199,0.97203,0.97194,0.97195,88.98,True
'2018-07-24T08:01:00',0.97174,0.97185,0.9717,0.97176,47.75,0.97194,0.97206,0.97192,0.97197,55.18,False
'2018-07-24T08:02:00',0.97175,0.9718,0.97158,0.97158,65.75,0.97196,0.972,0.97179,0.97181,57.85,True
'2018-07-24T08:03:00',0.9716,0.97173,0.9716,0.97173,53.0,0.97181,0.97195,0.97181,0.97194,42.82,False
'2018-07-24T08:04:00',0.97173,0.97175,0.97168,0.97169,26.75,0.97195,0.97196,0.97189,0.9719,24.0,True
'2018-07-24T08:05:00',0.97169,0.97175,0.97169,0.97174,32.5,0.97192,0.97195,0.9719,0.97194,41.6,True
'2018-07-24T08:06:00',0.97174,0.97175,0.97168,0.97174,33.25,0.97196,0.97197,0.97187,0.97195,37.85,False
'2018-07-24T08:07:00',0.97173,0.97176,0.97166,0.97166,55.25,0.97195,0.97197,0.97187,0.97187,46.25,False
'2018-07-24T08:08:00',0.97165,0.97171,0.97144,0.97151,104.49,0.97188,0.97191,0.97163,0.97172,78.44,True
'2018-07-24T08:09:00',0.97152,0.97158,0.97148,0.97154,92.0,0.97173,0.97179,0.9717,0.97177,71.45,False
'2018-07-24T08:10:00',0.97154,0.97168,0.9715,0.97151,126.97,0.97176,0.97188,0.97171,0.97173,93.0,False
'2018-07-24T08:11:00',0.97151,0.97157,0.97142,0.9715,136.25,0.97176,0.97179,0.97163,0.97171,101.0,False
'2018-07-24T08:12:00',0.97151,0.97151,0.97126,0.97133,101.03,0.97172,0.97172,0.9715,0.97156,97.62,True
'2018-07-24T08:13:00',0.97135,0.97147,0.97129,0.97134,88.0,0.97156,0.9717,0.97152,0.97156,87.22,False
'2018-07-24T08:14:00',0.97134,0.9714,0.9713,0.97133,59.5,0.97154,0.97162,0.9715,0.97152,44.5,False
'2018-07-24T08:15:00',0.97133,0.97134,0.97129,0.97132,69.75,0.9715,0.97156,0.97149,0.97151,47.75,False
'2018-07-24T08:16:00',0.97132,0.97134,0.97129,0.97129,41.0,0.97154,0.97154,0.9715,0.9715,35.1,True
'2018-07-24T08:17:00',0.9713,0.97146,0.97129,0.97145,106.25,0.97153,0.97168,0.9715,0.97167,83.99,True
'2018-07-24T08:18:00',0.97146,0.97159,0.97141,0.97159,139.0,0.97167,0.9718,0.97161,0.97175,105.12,False
'2018-07-24T08:19:00',0.97159,0.97165,0.97156,0.97156,115.85,0.97177,0.97186,0.97176,0.97177,92.0,False
'2018-07-24T08:20:00',0.97155,0.97155,0.97127,0.97127,111.77,0.97178,0.97178,0.97148,0.97148,87.62,True
'2018-07-24T08:21:00',0.97127,0.97139,0.97123,0.97139,67.96,0.97148,0.97158,0.97145,0.97158,94.5,True
'2018-07-24T08:22:00',0.97139,0.97155,0.97137,0.97155,54.5,0.97159,0.97175,0.97157,0.97175,73.12,True
'2018-07-24T08:23:00',0.97156,0.97172,0.97153,0.97172,52.5,0.97175,0.97187,0.97172,0.97186,79.87,False
'2018-07-24T08:24:00',0.97173,0.97177,0.97157,0.97162,67.0,0.97186,0.97193,0.97173,0.97177,92.17,False
'2018-07-24T08:25:00',0.97162,0.97165,0.9715,0.97154,75.0,0.9718,0.9718,0.97168,0.97172,104.09,True
'2018-07-24T08:26:00',0.97152,0.97162,0.97152,0.9716,76.0,0.97172,0.97182,0.9717,0.97179,107.48,False
'2018-07-24T08:27:00',0.97159,0.9716,0.97147,0.97151,51.75,0.97179,0.97179,0.97171,0.97175,77.55,False
'2018-07-24T08:28:00',0.97152,0.97156,0.97144,0.97145,101.25,0.97175,0.9718,0.97166,0.97169,123.77,True
'2018-07-24T08:29:00',0.97145,0.97159,0.97142,0.97157,116.0,0.97168,0.97182,0.97164,0.97182,115.72,True
'2018-07-24T08:30:00',0.97159,0.97174,0.97156,0.97174,104.11,0.97182,0.97198,0.97176,0.97198,91.79,False
'2018-07-24T08:31:00',0.97174,0.97176,0.97162,0.97163,85.87,0.97198,0.97198,0.97185,0.97185,93.71,True
'2018-07-24T08:32:00',0.97155,0.97165,0.97155,0.97164,90.87,0.97178,0.97188,0.97178,0.97188,98.1,False
'2018-07-24T08:33:00',0.97166,0.97166,0.97148,0.97153,84.35,0.97188,0.9719,0.97171,0.97174,103.23,False
'2018-07-24T08:34:00',0.97154,0.9716,0.97145,0.97149,177.75,0.97174,0.97181,0.97167,0.97172,152.37,False
'2018-07-24T08:35:00',0.97149,0.97154,0.97135,0.9714,98.87,0.97173,0.97176,0.97159,0.97162,107.97,False
'2018-07-24T08:36:00',0.97137,0.97139,0.97128,0.97139,119.63,0.97159,0.97163,0.97152,0.9716,106.75,True
'2018-07-24T08:37:00',0.97138,0.97146,0.97133,0.9714,93.75,0.9716,0.97169,0.97155,0.97161,89.47,False
'2018-07-24T08:38:00',0.97139,0.97141,0.97116,0.97122,194.5,0.97161,0.97165,0.97139,0.97144,162.5,True
'2018-07-24T08:39:00',0.97123,0.97131,0.97121,0.97127,144.87,0.97144,0.97153,0.97142,0.97151,143.6,False
'2018-07-24T08:40:00',0.97129,0.97133,0.97122,0.97126,95.0,0.97151,0.97156,0.97144,0.97147,72.0,False
'2018-07-24T08:41:00',0.97124,0.97131,0.97119,0.97122,123.62,0.97146,0.97152,0.97141,0.97142,115.0,True
'2018-07-24T08:42:00',0.97122,0.97127,0.97117,0.97121,89.9,0.97143,0.97149,0.97139,0.97144,95.5,False
'2018-07-24T08:43:00',0.97121,0.97121,0.97112,0.97119,87.78,0.97142,0.97142,0.97131,0.97141,54.5,True
'2018-07-24T08:44:00',0.97118,0.97134,0.97118,0.97134,114.87,0.97141,0.97156,0.97141,0.97155,110.5,False
'2018-07-24T08:45:00',0.97134,0.97139,0.97127,0.97131,75.75,0.97156,0.97162,0.97149,0.97152,85.24,False
'2018-07-24T08:46:00',0.9713,0.97135,0.97118,0.97118,64.5,0.97152,0.97155,0.9714,0.9714,74.37,True
'2018-07-24T08:47:00',0.97119,0.97131,0.97117,0.9713,137.5,0.9714,0.97154,0.9714,0.97151,160.99,False
'2018-07-24T08:48:00',0.97129,0.9713,0.97108,0.97111,130.04,0.97151,0.97153,0.97127,0.97131,169.74,True
'2018-07-24T08:49:00',0.9711,0.97123,0.9711,0.97111,101.87,0.9713,0.97145,0.9713,0.97133,112.04,False
'2018-07-24T08:50:00',0.9711,0.97114,0.971,0.97107,154.62,0.97133,0.97136,0.97122,0.97128,116.25,False
'2018-07-24T08:51:00',0.97106,0.97106,0.97085,0.97087,151.71,0.97128,0.97128,0.97106,0.97106,112.72,False
'2018-07-24T08:52:00',0.97085,0.97096,0.97082,0.97084,132.51,0.97106,0.97118,0.97102,0.97105,111.95,True
'2018-07-24T08:53:00',0.97083,0.9709,0.97074,0.97086,125.19,0.97105,0.9711,0.97097,0.97106,87.35,False
'2018-07-24T08:54:00',0.97084,0.97091,0.97078,0.97082,110.55,0.97106,0.97112,0.971,0.97104,135.68,True
'2018-07-24T08:55:00',0.97084,0.97088,0.9708,0.97085,102.35,0.97105,0.97112,0.97103,0.97106,109.25,True
'2018-07-24T08:56:00',0.97085,0.97093,0.97075,0.9709,128.34,0.97108,0.97114,0.97099,0.97112,145.79,False
'2018-07-24T08:57:00',0.97088,0.97088,0.97075,0.97081,113.0,0.97106,0.97109,0.97097,0.97103,131.51,True
'2018-07-24T08:58:00',0.97079,0.9709,0.97072,0.97089,151.5,0.97103,0.9711,0.97095,0.97108,173.88,True
'2018-07-24T08:59:00',0.97086,0.97105,0.97082,0.97103,110.5,0.97107,0.97124,0.97098,0.97121,148.93,False
'2018-07-24T09:00:00',0.97105,0.97117,0.97082,0.97083,162.5,0.9712,0.97138,0.97102,0.97103,216.74,True
'2018-07-24T09:01:00',0.97083,0.97092,0.97067,0.97086,189.5,0.97102,0.97112,0.97089,0.9711,201.61,True
'2018-07-24T09:02:00',0.97087,0.97098,0.9708,0.97095,130.75,0.97108,0.97117,0.971,0.97116,141.68,False
'2018-07-24T09:03:00',0.97095,0.97103,0.97088,0.97088,103.06,0.97118,0.97124,0.9711,0.97112,125.61,True
'2018-07-24T09:04:00',0.97088,0.97104,0.97086,0.97096,125.5,0.97113,0.97124,0.97108,0.97118,184.49,True
'2018-07-24T09:05:00',0.97094,0.97118,0.97094,0.971,146.81,0.97117,0.97136,0.97114,0.9712,170.52,False
'2018-07-24T09:06:00',0.971,0.97104,0.97094,0.97099,123.57,0.97118,0.97124,0.97115,0.97122,114.72,True
'2018-07-24T09:07:00',0.97101,0.97111,0.97098,0.9711,123.25,0.97122,0.97132,0.97118,0.97129,141.74,False
'2018-07-24T09:08:00',0.97109,0.97114,0.97095,0.97107,120.0,0.97129,0.97134,0.97115,0.97129,136.18,True
'2018-07-24T09:09:00',0.97108,0.97125,0.97107,0.9711,138.25,0.97129,0.97146,0.97128,0.97132,142.95,True
'2018-07-24T09:10:00',0.97108,0.97124,0.97108,0.97124,80.75,0.9713,0.97145,0.9713,0.97144,95.56,True
'2018-07-24T09:11:00',0.97124,0.97161,0.97121,0.97152,194.62,0.97145,0.97184,0.97143,0.97176,183.37,True
'2018-07-24T09:12:00',0.97152,0.97179,0.97146,0.97176,154.0,0.97173,0.97201,0.97166,0.97199,174.34,False
'2018-07-24T09:13:00',0.97176,0.97178,0.97141,0.97144,114.25,0.972,0.972,0.97164,0.97166,151.72,True
'2018-07-24T09:14:00',0.97146,0.97177,0.97145,0.97174,112.29,0.97166,0.97199,0.97166,0.97196,105.44,False
'2018-07-24T09:15:00',0.97174,0.97176,0.97157,0.97157,100.56,0.97197,0.97198,0.97176,0.97178,102.25,True
'2018-07-24T09:16:00',0.97159,0.97166,0.97142,0.9716,183.23,0.97178,0.97187,0.97163,0.97182,159.5,False
'2018-07-24T09:17:00',0.9716,0.97165,0.97151,0.97159,100.75,0.97181,0.97185,0.97172,0.9718,102.62,False
'2018-07-24T09:18:00',0.97159,0.97164,0.97153,0.97159,103.75,0.97181,0.97184,0.97175,0.97179,132.36,False
'2018-07-24T09:19:00',0.97158,0.97164,0.97137,0.97146,109.5,0.97178,0.97184,0.97159,0.97167,132.62,False
'2018-07-24T09:20:00',0.97148,0.97149,0.97138,0.97138,97.75,0.97168,0.97169,0.97157,0.97161,137.49,False
'2018-07-24T09:21:00',0.97138,0.9714,0.97118,0.97124,157.81,0.97159,0.97159,0.97141,0.97145,130.85,True
'2018-07-24T09:22:00',0.97123,0.97136,0.97123,0.97129,80.69,0.97145,0.97158,0.97145,0.97147,72.44,False
'2018-07-24T09:23:00',0.97125,0.97127,0.97105,0.97105,77.49,0.97147,0.97149,0.97128,0.97128,64.69,True
'2018-07-24T09:24:00',0.97105,0.97117,0.97096,0.97111,110.44,0.97128,0.9714,0.97117,0.97134,113.2,True
'2018-07-24T09:25:00',0.97112,0.97122,0.971,0.97115,92.0,0.97134,0.97143,0.97121,0.97135,112.6,True
'2018-07-24T09:26:00',0.97115,0.97129,0.97114,0.97123,117.75,0.97136,0.97149,0.97133,0.97144,143.85,True
'2018-07-24T09:27:00',0.97123,0.97127,0.97119,0.97125,65.44,0.97146,0.97148,0.97141,0.97147,55.75,True
'2018-07-24T09:28:00',0.97126,0.97138,0.97121,0.97137,73.75,0.97147,0.97159,0.97145,0.97159,93.27,False
'2018-07-24T09:29:00',0.97137,0.9714,0.97116,0.97117,158.25,0.97159,0.97163,0.9714,0.9714,141.3,True
'2018-07-24T09:30:00',0.97117,0.97172,0.97117,0.9716,272.38,0.97142,0.97196,0.97142,0.97184,300.38,False
'2018-07-24T09:31:00',0.97162,0.97175,0.9714,0.97158,188.06,0.97185,0.97197,0.97163,0.9718,217.62,False
'2018-07-24T09:32:00',0.97161,0.97177,0.97146,0.97156,192.75,0.97182,0.97199,0.97167,0.97179,207.87,False
'2018-07-24T09:33:00',0.97157,0.97165,0.97146,0.97151,101.5,0.97178,0.97187,0.97168,0.97172,122.88,True
'2018-07-24T09:34:00',0.97152,0.97164,0.97143,0.97151,122.36,0.97173,0.97182,0.97166,0.97173,133.87,True
'2018-07-24T09:35:00',0.97152,0.97191,0.9715,0.97183,171.99,0.97173,0.97213,0.97173,0.97204,189.62,False
'2018-07-24T09:36:00',0.97184,0.97184,0.97164,0.97179,135.97,0.97204,0.97208,0.97187,0.97197,161.31,False
'2018-07-24T09:37:00',0.97178,0.97182,0.97166,0.97178,135.24,0.97198,0.97204,0.97187,0.97198,162.42,False
'2018-07-24T09:38:00',0.97177,0.97178,0.97163,0.97164,142.78,0.97196,0.97197,0.97183,0.97183,118.0,False
'2018-07-24T09:39:00',0.97164,0.9717,0.97158,0.9716,107.45,0.97184,0.97191,0.97176,0.97182,88.38,True
'2018-07-24T09:40:00',0.97163,0.97185,0.97163,0.97173,152.35,0.97184,0.97206,0.97184,0.97197,134.91,False
'2018-07-24T09:41:00',0.97175,0.97182,0.97167,0.97169,108.35,0.97197,0.97204,0.9719,0.97192,108.1,False
'2018-07-24T09:42:00',0.9717,0.97182,0.97158,0.97166,117.62,0.97191,0.97201,0.97181,0.97191,121.64,True
'2018-07-24T09:43:00',0.97168,0.97176,0.97167,0.97167,76.19,0.9719,0.97198,0.9719,0.9719,98.12,True
'2018-07-24T09:44:00',0.9717,0.97176,0.97166,0.97169,136.25,0.9719,0.97198,0.97187,0.97191,136.97,True
'2018-07-24T09:45:00',0.97169,0.97182,0.97163,0.97173,116.0,0.97193,0.97203,0.97185,0.97197,102.23,False
'2018-07-24T09:46:00',0.97173,0.97178,0.97167,0.97169,76.75,0.97195,0.972,0.97189,0.97191,80.46,True
'2018-07-24T09:47:00',0.97168,0.97177,0.97165,0.97177,108.25,0.97191,0.97199,0.97187,0.97198,97.42,False
'2018-07-24T09:48:00',0.97179,0.97179,0.97173,0.97173,47.75,0.97198,0.972,0.97194,0.97194,48.64,False
'2018-07-24T09:49:00',0.97175,0.97176,0.97166,0.9717,79.75,0.97194,0.97196,0.97187,0.97193,80.08,True
'2018-07-24T09:50:00',0.9717,0.97184,0.9716,0.97183,108.7,0.97193,0.97207,0.97181,0.97203,110.74,True
'2018-07-24T09:51:00',0.97183,0.97193,0.97179,0.97192,81.0,0.97201,0.97211,0.97195,0.97211,139.16,False
'2018-07-24T09:52:00',0.97192,0.97199,0.97186,0.97191,74.75,0.97211,0.97221,0.97206,0.97213,111.17,True
'2018-07-24T09:53:00',0.97193,0.97234,0.97193,0.97228,161.32,0.97213,0.97257,0.97213,0.97248,165.5,False
'2018-07-24T09:54:00',0.97229,0.97229,0.97215,0.97216,132.75,0.97248,0.97252,0.97236,0.9724,168.61,True
'2018-07-24T09:55:00',0.97216,0.97222,0.97212,0.9722,117.75,0.97238,0.97243,0.97231,0.9724,149.74,True
'2018-07-24T09:56:00',0.97221,0.9723,0.97219,0.97226,90.86,0.9724,0.9725,0.97239,0.97246,114.35,True
'2018-07-24T09:57:00',0.97225,0.97233,0.97216,0.97228,103.5,0.97246,0.97253,0.97238,0.97246,109.42,False
'2018-07-24T09:58:00',0.97231,0.97236,0.97219,0.9722,42.0,0.97248,0.97259,0.97242,0.97242,56.1,True
'2018-07-24T09:59:00',0.97218,0.97226,0.97216,0.97226,108.44,0.97242,0.97249,0.97236,0.97249,94.91,False
'2018-07-24T10:00:00',0.97226,0.97226,0.97211,0.97212,120.1,0.97247,0.9725,0.97232,0.97232,128.0,False
'2018-07-24T10:01:00',0.97211,0.97211,0.97195,0.97197,72.56,0.97232,0.97233,0.97217,0.97219,71.0,True
'2018-07-24T10:02:00',0.97196,0.9721,0.97193,0.97208,159.82,0.97217,0.97232,0.97215,0.97232,126.25,False
'2018-07-24T10:03:00',0.97208,0.97209,0.9719,0.97191,138.88,0.97231,0.97231,0.97212,0.97215,138.95,False
'2018-07-24T10:04:00',0.97191,0.97199,0.9719,0.97192,81.75,0.97213,0.9722,0.97211,0.97212,65.5,True
'2018-07-24T10:05:00',0.97189,0.97204,0.97189,0.97202,101.89,0.9721,0.97225,0.9721,0.97223,115.76,True
'2018-07-24T10:06:00',0.97202,0.97221,0.972,0.97216,73.5,0.97222,0.9724,0.97218,0.97232,95.94,False
'2018-07-24T10:07:00',0.97215,0.97227,0.97211,0.97211,95.35,0.97232,0.97246,0.97232,0.97232,130.25,True
'2018-07-24T10:08:00',0.97213,0.97231,0.97213,0.97219,121.0,0.97232,0.9725,0.97232,0.97243,141.22,True
'2018-07-24T10:09:00',0.97219,0.97229,0.97218,0.97223,114.25,0.97242,0.97251,0.9724,0.97246,119.96,False
'2018-07-24T10:10:00',0.97223,0.97228,0.97216,0.97218,103.12,0.97243,0.97249,0.97239,0.97242,79.75,False
'2018-07-24T10:11:00',0.97221,0.97227,0.97218,0.97219,80.75,0.97243,0.97249,0.9724,0.9724,83.6,True
'2018-07-24T10:12:00',0.97219,0.97222,0.97216,0.97222,78.5,0.97242,0.97243,0.97236,0.9724,67.5,False
'2018-07-24T10:13:00',0.9722,0.97222,0.97212,0.9722,107.0,0.9724,0.97244,0.97235,0.97243,123.5,False
'2018-07-24T10:14:00',0.9722,0.97222,0.97213,0.9722,97.72,0.9724,0.97244,0.97234,0.97241,92.85,False
'2018-07-24T10:15:00',0.97219,0.97222,0.97202,0.97208,155.67,0.97241,0.97244,0.97221,0.97229,128.1,False
'2018-07-24T10:16:00',0.97208,0.97208,0.97191,0.97191,98.68,0.9723,0.9723,0.97213,0.97213,89.5,False
'2018-07-24T10:17:00',0.97191,0.97197,0.97188,0.97189,100.13,0.97212,0.97216,0.97209,0.97209,82.5,False
'2018-07-24T10:18:00',0.97189,0.97192,0.97185,0.97188,80.13,0.97209,0.97215,0.97204,0.9721,70.85,True
'2018-07-24T10:19:00',0.97191,0.97197,0.97183,0.97191,76.75,0.97213,0.97219,0.97198,0.97213,71.75,True
'2018-07-24T10:20:00',0.97191,0.97199,0.97191,0.97198,74.75,0.97212,0.9722,0.97212,0.97217,65.5,False
'2018-07-24T10:21:00',0.97196,0.97199,0.97191,0.97194,92.25,0.97217,0.97219,0.97211,0.97217,69.5,False
'2018-07-24T10:22:00',0.97194,0.97207,0.97192,0.97193,73.35,0.97215,0.97226,0.97213,0.97213,56.85,True
'2018-07-24T10:23:00',0.97192,0.9721,0.97192,0.97201,108.69,0.97213,0.97229,0.97213,0.97223,81.85,True
'2018-07-24T10:24:00',0.97201,0.9721,0.97201,0.97209,106.0,0.97222,0.97233,0.97221,0.97231,98.2,False
'2018-07-24T10:25:00',0.97208,0.97208,0.97198,0.97199,115.07,0.97229,0.9723,0.97217,0.97223,117.17,True
'2018-07-24T10:26:00',0.97198,0.97204,0.97189,0.97202,111.75,0.97221,0.97226,0.9721,0.97222,121.35,False
'2018-07-24T10:27:00',0.97202,0.97203,0.97188,0.972,62.0,0.97221,0.97222,0.97205,0.97217,62.6,True
'2018-07-24T10:28:00',0.972,0.97208,0.97192,0.97204,114.25,0.9722,0.97228,0.97211,0.97225,133.91,True
'2018-07-24T10:29:00',0.97203,0.97224,0.972,0.97215,127.75,0.97225,0.97247,0.97221,0.97238,121.57,False
'2018-07-24T10:30:00',0.97216,0.97218,0.97206,0.9721,97.88,0.97236,0.97237,0.97226,0.97232,71.0,True
'2018-07-24T10:31:00',0.9721,0.97215,0.97203,0.97214,111.46,0.97232,0.97236,0.97224,0.97236,94.49,True
'2018-07-24T10:32:00',0.97215,0.97223,0.97213,0.97218,91.95,0.97237,0.97245,0.97233,0.9724,81.32,True
'2018-07-24T10:33:00',0.97219,0.97228,0.9721,0.97228,60.4,0.9724,0.97247,0.97231,0.97247,61.35,True
'2018-07-24T10:34:00',0.97228,0.97235,0.97218,0.97231,74.97,0.97241,0.97252,0.97237,0.97252,77.43,False
'2018-07-24T10:35:00',0.97229,0.97234,0.97223,0.97223,99.5,0.97249,0.97254,0.97241,0.97246,86.57,False
'2018-07-24T10:36:00',0.97224,0.97226,0.97215,0.97215,84.12,0.97245,0.97248,0.97237,0.97237,101.75,False
'2018-07-24T10:37:00',0.97215,0.97219,0.97208,0.97212,70.75,0.97238,0.97241,0.97231,0.97235,89.48,False
'2018-07-24T10:38:00',0.97212,0.97213,0.97208,0.9721,64.65,0.97234,0.97234,0.97229,0.97232,50.0,False
'2018-07-24T10:39:00',0.97213,0.97217,0.97204,0.97204,76.81,0.97236,0.97239,0.97225,0.97226,54.55,False
'2018-07-24T10:40:00',0.97205,0.97207,0.97195,0.97197,76.0,0.97226,0.97228,0.97216,0.97219,83.1,False
'2018-07-24T10:41:00',0.97197,0.97197,0.97188,0.97191,71.04,0.97217,0.97218,0.9721,0.97214,86.8,False
'2018-07-24T10:42:00',0.97193,0.97195,0.97173,0.97174,73.7,0.97212,0.97215,0.97192,0.97195,73.65,True
'2018-07-24T10:43:00',0.97174,0.97185,0.97174,0.97183,53.72,0.97194,0.97208,0.97194,0.97208,49.15,True
'2018-07-24T10:44:00',0.97184,0.97186,0.97182,0.97185,53.75,0.97208,0.97208,0.97202,0.97207,48.05,True
'2018-07-24T10:45:00',0.97186,0.97189,0.97182,0.97185,61.6,0.97207,0.9721,0.97203,0.97208,43.6,True
'2018-07-24T10:46:00',0.97186,0.97193,0.97183,0.97191,30.85,0.97208,0.97212,0.97204,0.97212,30.1,False
'2018-07-24T10:47:00',0.9719,0.97191,0.97185,0.9719,56.85,0.97212,0.97212,0.97206,0.97209,46.95,True
'2018-07-24T10:48:00',0.97189,0.97197,0.97181,0.97197,50.35,0.97209,0.97219,0.97202,0.97219,44.77,True
'2018-07-24T10:49:00',0.97199,0.97203,0.97194,0.97202,89.5,0.9722,0.97224,0.97215,0.97222,82.76,False
'2018-07-24T10:50:00',0.972,0.97203,0.9718,0.9718,76.99,0.97222,0.97223,0.97199,0.97201,62.5,False
'2018-07-24T10:51:00',0.9718,0.97189,0.97165,0.97177,114.37,0.972,0.97205,0.97186,0.97197,94.69,True
'2018-07-24T10:52:00',0.97179,0.97182,0.97173,0.97179,84.19,0.97197,0.97203,0.97194,0.97201,70.75,False
'2018-07-24T10:53:00',0.97179,0.97185,0.97176,0.97181,112.5,0.972,0.97204,0.97196,0.97196,80.35,True
'2018-07-24T10:54:00',0.97179,0.97186,0.97176,0.97181,81.6,0.97196,0.97203,0.97196,0.97201,69.25,True
'2018-07-24T10:55:00',0.97183,0.97192,0.97178,0.97188,88.54,0.97202,0.97212,0.972,0.97206,77.25,True
'2018-07-24T10:56:00',0.9719,0.97195,0.97186,0.9719,50.0,0.97209,0.97216,0.97206,0.97211,58.0,False
'2018-07-24T10:57:00',0.97189,0.97194,0.97184,0.97186,75.0,0.97211,0.97216,0.97206,0.97208,71.34,True
'2018-07-24T10:58:00',0.97187,0.97196,0.97184,0.97191,57.25,0.97209,0.97218,0.97206,0.97212,47.0,False
'2018-07-24T10:59:00',0.97191,0.97191,0.97172,0.97184,119.62,0.97211,0.97211,0.97194,0.97206,124.75,False
'2018-07-24T11:00:00',0.97184,0.97193,0.97178,0.97181,102.93,0.97205,0.97213,0.97198,0.97202,92.25,True
'2018-07-24T11:01:00',0.97181,0.97192,0.97175,0.9719,97.37,0.97201,0.97213,0.97196,0.97209,103.31,False
'2018-07-24T11:02:00',0.97189,0.97193,0.97178,0.97178,111.54,0.97209,0.97215,0.97199,0.97202,101.91,True
'2018-07-24T11:03:00',0.97178,0.97189,0.97177,0.97188,83.75,0.97201,0.9721,0.97198,0.9721,89.5,True
'2018-07-24T11:04:00',0.97186,0.97197,0.97183,0.97194,77.25,0.97207,0.97217,0.97204,0.97213,108.93,True
'2018-07-24T11:05:00',0.97194,0.97206,0.9719,0.97206,105.5,0.97215,0.97225,0.97208,0.97225,135.53,False
'2018-07-24T11:06:00',0.97207,0.9721,0.97187,0.97192,103.5,0.97225,0.97228,0.97205,0.97211,141.59,True
'2018-07-24T11:07:00',0.97192,0.97208,0.97191,0.97207,86.5,0.97208,0.97228,0.97208,0.97224,116.47,True
'2018-07-24T11:08:00',0.97207,0.97219,0.97203,0.97218,83.5,0.97225,0.97235,0.97222,0.97234,96.12,False
'2018-07-24T11:09:00',0.97218,0.97225,0.97211,0.97211,76.25,0.97233,0.97242,0.97228,0.97228,103.2,False
'2018-07-24T11:10:00',0.9721,0.97221,0.97193,0.97205,118.22,0.97228,0.97234,0.97208,0.97218,148.25,True
'2018-07-24T11:11:00',0.97202,0.97215,0.97202,0.97204,75.5,0.97218,0.97234,0.97218,0.97223,99.25,True
'2018-07-24T11:12:00',0.97203,0.97219,0.97202,0.97204,99.81,0.97223,0.97237,0.97223,0.97228,98.25,True
'2018-07-24T11:13:00',0.97205,0.97231,0.97194,0.97231,103.25,0.97228,0.97243,0.97216,0.97243,121.52,True
'2018-07-24T11:14:00',0.97231,0.97259,0.97229,0.97258,95.0,0.97243,0.9727,0.97243,0.97269,133.51,True
'2018-07-24T11:15:00',0.97257,0.97266,0.9725,0.97263,106.0,0.97266,0.97281,0.97266,0.97279,157.61,True
'2018-07-24T11:16:00',0.97264,0.97269,0.97257,0.97264,70.5,0.97279,0.97286,0.97276,0.9728,95.43,False
'2018-07-24T11:17:00',0.97262,0.97269,0.97257,0.9726,71.5,0.9728,0.97287,0.97276,0.97278,95.3,False
'2018-07-24T11:18:00',0.97261,0.97264,0.97254,0.97256,50.0,0.97278,0.97281,0.97275,0.97277,55.69,False
'2018-07-24T11:19:00',0.97257,0.97262,0.97244,0.97244,78.75,0.97276,0.97283,0.97266,0.97266,89.9,False
'2018-07-24T11:20:00',0.97245,0.97248,0.97237,0.97237,65.95,0.97267,0.97267,0.97255,0.97257,79.89,True
'2018-07-24T11:21:00',0.97236,0.97242,0.97226,0.97238,60.7,0.97257,0.97262,0.97247,0.97261,85.04,True
'2018-07-24T11:22:00',0.97239,0.97249,0.97237,0.97246,54.45,0.97261,0.97269,0.97261,0.97263,42.7,True
'2018-07-24T11:23:00',0.97246,0.97257,0.97242,0.97254,104.25,0.97264,0.97276,0.97262,0.97271,69.19,False
'2018-07-24T11:24:00',0.97253,0.97257,0.97246,0.97248,61.29,0.97271,0.97276,0.97265,0.97271,49.0,True
'2018-07-24T11:25:00',0.97248,0.97254,0.97248,0.97251,41.1,0.97272,0.97275,0.9727,0.97272,31.85,True
'2018-07-24T11:26:00',0.9725,0.9726,0.9725,0.97258,53.5,0.97272,0.9728,0.97271,0.9728,60.04,False
'2018-07-24T11:27:00',0.97256,0.9726,0.97252,0.97255,90.0,0.97278,0.97283,0.97273,0.97274,77.37,True
'2018-07-24T11:28:00',0.97256,0.97263,0.97249,0.97262,74.7,0.97278,0.97284,0.97271,0.97284,71.33,False
'2018-07-24T11:29:00',0.97262,0.97265,0.97257,0.97257,69.1,0.97284,0.97284,0.97275,0.97277,66.63,False
'2018-07-24T11:30:00',0.97258,0.97261,0.97245,0.97246,89.95,0.97277,0.9728,0.97267,0.97268,90.75,False
'2018-07-24T11:31:00',0.97245,0.97251,0.97241,0.97241,45.95,0.97268,0.97272,0.9726,0.97262,41.75,True
'2018-07-24T11:32:00',0.97244,0.97245,0.97242,0.97243,14.75,0.97262,0.97265,0.97259,0.97262,13.0,True
'2018-07-24T11:33:00',0.97243,0.9725,0.9724,0.9725,54.4,0.9726,0.97268,0.97258,0.97268,41.0,False
'2018-07-24T11:34:00',0.97249,0.9725,0.97234,0.97239,67.39,0.97267,0.97267,0.97253,0.97254,49.0,False
'2018-07-24T11:35:00',0.97239,0.97245,0.97233,0.97233,65.9,0.97256,0.97267,0.97252,0.97255,48.5,True
'2018-07-24T11:36:00',0.97235,0.97244,0.97233,0.97244,39.83,0.97255,0.97266,0.97255,0.97264,30.25,False
'2018-07-24T11:37:00',0.97244,0.97244,0.97232,0.97234,53.13,0.97265,0.97266,0.97253,0.97255,46.57,False
'2018-07-24T11:38:00',0.97235,0.97239,0.97223,0.97224,91.78,0.97255,0.97259,0.97242,0.97244,65.12,False
'2018-07-24T11:39:00',0.97224,0.97228,0.97223,0.97223,84.83,0.97244,0.97247,0.97242,0.97244,58.0,False
'2018-07-24T11:40:00',0.97223,0.97229,0.97214,0.97215,54.95,0.97244,0.97251,0.97236,0.97238,32.0,True
'2018-07-24T11:41:00',0.97215,0.97219,0.97213,0.97217,43.2,0.97237,0.97239,0.97233,0.97239,34.5,True
'2018-07-24T11:42:00',0.97218,0.97237,0.97218,0.97233,53.1,0.97239,0.97257,0.97239,0.97252,39.0,True
'2018-07-24T11:43:00',0.97232,0.97238,0.97232,0.97238,22.92,0.97251,0.97256,0.97251,0.97256,17.0,False
'2018-07-24T11:44:00',0.97237,0.97238,0.9723,0.97236,54.2,0.97256,0.97259,0.97249,0.97255,49.0,True
'2018-07-24T11:45:00',0.97236,0.97242,0.97232,0.97239,31.35,0.97256,0.97262,0.97253,0.97259,27.5,True
'2018-07-24T11:46:00',0.97238,0.97247,0.97236,0.97241,66.37,0.97257,0.9727,0.97251,0.97262,74.75,True
'2018-07-24T11:47:00',0.97243,0.97262,0.97241,0.97261,85.1,0.97264,0.97284,0.97262,0.97282,100.83,True
'2018-07-24T11:48:00',0.97262,0.97273,0.97254,0.97264,138.22,0.97282,0.97291,0.97276,0.97285,116.38,True
'2018-07-24T11:49:00',0.97264,0.97272,0.9726,0.97269,85.19,0.97284,0.97292,0.97281,0.97289,57.81,True
'2018-07-24T11:50:00',0.9727,0.97277,0.97267,0.97275,85.1,0.97289,0.97296,0.97286,0.97293,61.01,False
'2018-07-24T11:51:00',0.97275,0.97275,0.97268,0.97269,55.75,0.97294,0.97294,0.97285,0.97287,41.0,True
'2018-07-24T11:52:00',0.97269,0.97276,0.97267,0.97272,53.0,0.97286,0.97294,0.97286,0.97289,40.5,True
'2018-07-24T11:53:00',0.9727,0.97282,0.97267,0.97282,49.1,0.97289,0.97302,0.97286,0.97302,44.21,True
'2018-07-24T11:54:00',0.97282,0.97292,0.97282,0.97287,82.95,0.97303,0.97311,0.97301,0.97308,56.25,False
'2018-07-24T11:55:00',0.97287,0.973,0.97275,0.97281,50.3,0.97306,0.97319,0.97297,0.97301,41.6,False
'2018-07-24T11:56:00',0.9728,0.97283,0.97276,0.97279,46.93,0.97301,0.97304,0.97298,0.97302,38.0,True
'2018-07-24T11:57:00',0.97279,0.97291,0.97279,0.97291,45.24,0.97303,0.97313,0.973,0.97311,53.01,True
'2018-07-24T11:58:00',0.97293,0.97307,0.9729,0.97301,55.09,0.97311,0.97328,0.97311,0.97323,51.24,False
'2018-07-24T11:59:00',0.97303,0.97308,0.97293,0.97297,75.85,0.97324,0.97327,0.97316,0.9732,69.44,True
'2018-07-24T12:00:00',0.97297,0.97318,0.97296,0.97314,71.32,0.97318,0.97338,0.97318,0.97335,67.12,False
'2018-07-24T12:01:00',0.97312,0.97313,0.97287,0.97297,139.37,0.97334,0.97334,0.97309,0.97319,106.54,False
'2018-07-24T12:02:00',0.97294,0.97294,0.97271,0.97273,130.24,0.97315,0.97315,0.97292,0.97295,122.37,False
'2018-07-24T12:03:00',0.97274,0.97274,0.97246,0.97252,132.94,0.97295,0.97295,0.97264,0.97272,151.25,False
'2018-07-24T12:04:00',0.97251,0.9726,0.97247,0.9725,103.04,0.97273,0.97282,0.97268,0.97272,102.75,True
'2018-07-24T12:05:00',0.97252,0.97294,0.97252,0.97292,162.16,0.97274,0.97317,0.97274,0.97316,129.38,False
'2018-07-24T12:06:00',0.97292,0.97293,0.97283,0.97283,97.45,0.97315,0.97316,0.97304,0.97304,102.75,False
'2018-07-24T12:07:00',0.97282,0.97282,0.97262,0.97269,80.74,0.97304,0.97305,0.97282,0.97293,80.75,True
'2018-07-24T12:08:00',0.97271,0.9729,0.97271,0.97285,92.85,0.97293,0.97312,0.97293,0.97304,86.5,True
'2018-07-24T12:09:00',0.97285,0.97305,0.97285,0.97297,83.7,0.97303,0.97326,0.97303,0.9732,73.75,False
'2018-07-24T12:10:00',0.97297,0.97307,0.97291,0.97294,117.64,0.97318,0.9733,0.97312,0.97315,99.5,True
'2018-07-24T12:11:00',0.97294,0.97302,0.9729,0.973,89.55,0.97316,0.97323,0.97312,0.97321,82.5,False
'2018-07-24T12:12:00',0.973,0.97302,0.97287,0.97299,86.65,0.9732,0.97321,0.97307,0.97317,97.0,True
'2018-07-24T12:13:00',0.973,0.97312,0.97299,0.97308,83.0,0.97319,0.97331,0.97317,0.97327,129.24,False
'2018-07-24T12:14:00',0.97307,0.97307,0.97297,0.97302,58.0,0.97327,0.97327,0.97315,0.97319,52.5,False
'2018-07-24T12:15:00',0.97301,0.97302,0.97285,0.97289,93.25,0.97319,0.97321,0.97302,0.97308,115.0,True
'2018-07-24T12:16:00',0.97289,0.97296,0.97284,0.97294,95.75,0.9731,0.97319,0.97304,0.97315,107.63,True
'2018-07-24T12:17:00',0.97295,0.97305,0.97289,0.97298,130.95,0.97316,0.97327,0.97311,0.97318,134.13,True
'2018-07-24T12:18:00',0.97298,0.97314,0.97294,0.97312,93.85,0.97319,0.97337,0.97317,0.97335,81.13,True
'2018-07-24T12:19:00',0.97313,0.97317,0.97304,0.97316,81.35,0.97337,0.97339,0.97327,0.97334,77.95,False
'2018-07-24T12:20:00',0.97316,0.97316,0.973,0.97304,81.1,0.97333,0.97333,0.9732,0.97323,111.25,True
'2018-07-24T12:21:00',0.97305,0.97317,0.97302,0.97311,105.11,0.97326,0.97339,0.97322,0.97332,95.5,True
'2018-07-24T12:22:00',0.97315,0.97347,0.97302,0.97337,147.69,0.97336,0.97368,0.97322,0.9736,134.25,False
'2018-07-24T12:23:00',0.97336,0.9734,0.97325,0.97337,148.85,0.9736,0.97362,0.97348,0.9736,134.86,True
'2018-07-24T12:24:00',0.9734,0.97341,0.9733,0.97339,94.54,0.9736,0.97362,0.97351,0.97359,88.19,False
'2018-07-24T12:25:00',0.97338,0.9734,0.9733,0.97333,50.45,0.97358,0.9736,0.9735,0.97354,45.5,False
'2018-07-24T12:26:00',0.97333,0.97338,0.97316,0.97317,125.06,0.97353,0.97361,0.97335,0.97339,96.85,False
'2018-07-24T12:27:00',0.97317,0.97318,0.973,0.97307,77.49,0.97338,0.97338,0.9732,0.97327,60.0,True
'2018-07-24T12:28:00',0.97307,0.97309,0.97306,0.97307,28.5,0.97326,0.9733,0.97324,0.97328,36.75,True
'2018-07-24T12:29:00',0.97306,0.97316,0.97301,0.97316,79.2,0.97328,0.97336,0.97323,0.97336,91.35,False
'2018-07-24T12:30:00',0.97314,0.97314,0.97296,0.97306,63.65,0.97336,0.97336,0.97319,0.97328,60.75,False
'2018-07-24T12:31:00',0.97306,0.97319,0.97299,0.97299,64.1,0.97327,0.9734,0.97319,0.97319,96.65,True
'2018-07-24T12:32:00',0.97299,0.97308,0.97296,0.97305,61.97,0.9732,0.97328,0.97317,0.97324,82.95,False
'2018-07-24T12:33:00',0.97305,0.97309,0.973,0.973,41.75,0.97325,0.97328,0.97322,0.97322,49.57,False
'2018-07-24T12:34:00',0.97301,0.97303,0.97294,0.97299,56.6,0.97323,0.97325,0.97313,0.97321,65.65,True
'2018-07-24T12:35:00',0.97297,0.97304,0.97294,0.97302,53.75,0.97318,0.97325,0.97317,0.97324,61.05,True
'2018-07-24T12:36:00',0.97303,0.97306,0.97293,0.97306,43.35,0.97324,0.97326,0.97312,0.97325,33.85,False
'2018-07-24T12:37:00',0.97307,0.97307,0.97298,0.97298,34.75,0.97325,0.97329,0.97316,0.97316,30.2,False
'2018-07-24T12:38:00',0.97298,0.97303,0.9729,0.97292,92.69,0.97319,0.97324,0.97314,0.97315,81.0,False
'2018-07-24T12:39:00',0.97291,0.97294,0.97285,0.97285,54.69,0.97315,0.97315,0.97307,0.97307,69.45,True
'2018-07-24T12:40:00',0.97286,0.97303,0.97285,0.97298,71.16,0.97309,0.97324,0.97306,0.9732,79.0,True
'2018-07-24T12:41:00',0.97299,0.97308,0.97296,0.97301,84.54,0.9732,0.97328,0.97312,0.97322,96.9,False
'2018-07-24T12:42:00',0.97302,0.97304,0.97288,0.97292,68.45,0.97323,0.97325,0.97309,0.97312,57.0,True
'2018-07-24T12:43:00',0.97291,0.97302,0.97291,0.97299,61.5,0.97312,0.97321,0.97311,0.97319,49.25,True
'2018-07-24T12:44:00',0.97299,0.97311,0.97297,0.97309,79.01,0.9732,0.97334,0.97318,0.9733,70.75,False
'2018-07-24T12:45:00',0.97308,0.97311,0.97295,0.97295,103.84,0.97329,0.97332,0.97317,0.97318,88.63,True
'2018-07-24T12:46:00',0.97294,0.97319,0.97294,0.97317,59.75,0.97317,0.97338,0.97316,0.97336,58.99,True
'2018-07-24T12:47:00',0.97316,0.97326,0.97313,0.97321,61.97,0.97336,0.97346,0.97336,0.97343,59.5,False
'2018-07-24T12:48:00',0.9732,0.97331,0.97315,0.97316,60.8,0.97343,0.97351,0.97335,0.97338,71.87,False
'2018-07-24T12:49:00',0.97316,0.97317,0.97308,0.97313,48.25,0.97337,0.97337,0.97329,0.97336,46.0,True
'2018-07-24T12:50:00',0.97313,0.97341,0.97312,0.97336,123.09,0.97335,0.97362,0.97335,0.97356,118.11,True
'2018-07-24T12:51:00',0.97336,0.9735,0.97326,0.97347,138.6,0.97357,0.9737,0.97347,0.97369,141.32,False
'2018-07-24T12:52:00',0.97347,0.97353,0.97333,0.97339,72.5,0.97368,0.97371,0.97352,0.97361,65.0,False
'2018-07-24T12:53:00',0.97339,0.97345,0.97332,0.97334,57.5,0.97357,0.97366,0.97354,0.97354,62.85,True
'2018-07-24T12:54:00',0.97337,0.9734,0.97327,0.97336,87.25,0.97355,0.9736,0.97348,0.9736,117.57,False
'2018-07-24T12:55:00',0.97336,0.97336,0.97326,0.97333,108.5,0.97358,0.9736,0.97345,0.97355,127.54,True
'2018-07-24T12:56:00',0.97334,0.97343,0.97326,0.9734,84.67,0.97355,0.97365,0.97347,0.97363,86.11,True
'2018-07-24T12:57:00',0.9734,0.97367,0.97338,0.97366,118.25,0.97365,0.97389,0.9736,0.97384,130.03,True
'2018-07-24T12:58:00',0.97363,0.97373,0.97358,0.97371,178.6,0.97382,0.97396,0.97377,0.97392,199.01,False
'2018-07-24T12:59:00',0.9737,0.97375,0.97353,0.97353,196.28,0.97395,0.97397,0.97375,0.97376,180.74,True
'2018-07-24T13:00:00',0.97353,0.97393,0.97348,0.97377,202.88,0.97375,0.97415,0.97371,0.97401,231.87,False
'2018-07-24T13:01:00',0.97376,0.97381,0.9736,0.97363,156.5,0.97399,0.97403,0.97381,0.97387,186.13,True
'2018-07-24T13:02:00',0.97363,0.97374,0.97353,0.97369,138.6,0.97386,0.97396,0.97376,0.97389,142.12,True
'2018-07-24T13:03:00',0.97368,0.97394,0.97368,0.97391,45.75,0.97389,0.97415,0.97387,0.97414,44.21,False
'2018-07-24T13:04:00',0.97391,0.97391,0.97379,0.97389,71.35,0.97413,0.97413,0.97402,0.97413,73.44,True
'2018-07-24T13:05:00',0.97389,0.97404,0.97389,0.97396,153.95,0.97412,0.97426,0.97411,0.9742,154.39,False
'2018-07-24T13:06:00',0.97395,0.974,0.97384,0.97389,99.1,0.9742,0.97421,0.97406,0.97412,136.99,False
'2018-07-24T13:07:00',0.97389,0.97394,0.9738,0.97382,102.5,0.97412,0.97415,0.97401,0.97404,137.27,True
'2018-07-24T13:08:00',0.97383,0.97385,0.97378,0.97385,45.0,0.97404,0.97407,0.97401,0.97406,50.75,True
'2018-07-24T13:09:00',0.97385,0.97393,0.97385,0.97391,45.22,0.97407,0.97414,0.97406,0.97414,52.8,True
'2018-07-24T13:10:00',0.9739,0.97418,0.9739,0.97418,112.28,0.97413,0.97437,0.97409,0.97437,105.63,False
'2018-07-24T13:11:00',0.97418,0.97424,0.97399,0.97404,101.62,0.97437,0.97441,0.97421,0.97422,87.81,True
'2018-07-24T13:12:00',0.97404,0.97404,0.97394,0.97403,49.36,0.97423,0.97425,0.97413,0.97425,55.65,False
'2018-07-24T13:13:00',0.97402,0.97405,0.9739,0.97399,106.57,0.97423,0.97424,0.97414,0.97419,75.25,False
'2018-07-24T13:14:00',0.97399,0.97414,0.9739,0.9739,124.56,0.9742,0.97435,0.97411,0.97412,133.45,False
'2018-07-24T13:15:00',0.97391,0.97394,0.97382,0.97382,39.86,0.97412,0.97415,0.97403,0.97403,43.25,True
'2018-07-24T13:16:00',0.97383,0.97395,0.97383,0.9739,51.73,0.97403,0.97416,0.97403,0.97409,61.9,False
'2018-07-24T13:17:00',0.9739,0.9739,0.97376,0.97379,55.0,0.97407,0.97407,0.97396,0.974,57.5,True
'2018-07-24T13:18:00',0.97379,0.97385,0.97378,0.97385,63.46,0.97399,0.97408,0.97397,0.97407,65.15,False
'2018-07-24T13:19:00',0.97386,0.97386,0.97377,0.97379,52.09,0.97407,0.97407,0.97396,0.97399,51.52,True
'2018-07-24T13:20:00',0.97379,0.97397,0.97378,0.97392,82.75,0.97397,0.97416,0.97396,0.97412,98.11,False
'2018-07-24T13:21:00',0.97394,0.97398,0.97381,0.97386,50.75,0.97412,0.97416,0.97403,0.97407,52.87,True
'2018-07-24T13:22:00',0.97386,0.974,0.97381,0.97386,147.3,0.97406,0.9742,0.97399,0.97409,165.69,False
'2018-07-24T13:23:00',0.97386,0.97388,0.97358,0.97358,110.07,0.97407,0.97407,0.97378,0.97378,119.75,True
'2018-07-24T13:24:00',0.97362,0.9737,0.97355,0.97364,129.61,0.97378,0.9739,0.97375,0.97383,113.1,False
'2018-07-24T13:25:00',0.97369,0.97374,0.97358,0.97358,76.75,0.97386,0.97391,0.97377,0.97377,55.1,False
'2018-07-24T13:26:00',0.97358,0.97369,0.97357,0.97357,66.1,0.97378,0.97387,0.97375,0.97375,55.5,True
'2018-07-24T13:27:00',0.97359,0.97371,0.97358,0.97369,32.5,0.97375,0.97391,0.97375,0.97389,31.95,True
'2018-07-24T13:28:00',0.97369,0.9738,0.97369,0.97379,51.25,0.97388,0.97401,0.97388,0.97397,55.7,False
'2018-07-24T13:29:00',0.97381,0.97383,0.97372,0.97375,86.79,0.97398,0.97402,0.97392,0.97395,93.86,True
'2018-07-24T13:30:00',0.97375,0.97389,0.97375,0.9738,101.5,0.97396,0.97408,0.97395,0.974,70.61,False
'2018-07-24T13:31:00',0.97382,0.97391,0.97378,0.9738,75.5,0.974,0.9741,0.97396,0.97399,61.97,True
'2018-07-24T13:32:00',0.97384,0.97401,0.9738,0.97401,109.75,0.97399,0.97422,0.97399,0.97422,84.0,True
'2018-07-24T13:33:00',0.974,0.97419,0.97398,0.97414,115.75,0.97421,0.9744,0.9742,0.97437,89.82,True
'2018-07-24T13:34:00',0.97414,0.97425,0.97408,0.97424,71.5,0.97436,0.97446,0.9743,0.97443,75.45,True
'2018-07-24T13:35:00',0.97422,0.97429,0.97418,0.97428,76.25,0.97443,0.97449,0.9744,0.97447,90.25,True
'2018-07-24T13:36:00',0.97427,0.97435,0.9742,0.97432,88.0,0.97447,0.97456,0.9744,0.97453,118.7,False
'2018-07-24T13:37:00',0.97432,0.97438,0.97426,0.97428,67.0,0.97454,0.97459,0.97447,0.9745,71.85,False
'2018-07-24T13:38:00',0.97427,0.97429,0.97412,0.97415,122.45,0.97449,0.97451,0.97436,0.97439,138.05,False
'2018-07-24T13:39:00',0.97416,0.97417,0.97409,0.97409,57.99,0.97439,0.97439,0.9743,0.9743,45.25,False
'2018-07-24T13:40:00',0.9741,0.97415,0.97396,0.97398,81.42,0.97432,0.97438,0.97416,0.9742,103.05,True
'2018-07-24T13:41:00',0.97399,0.97403,0.97396,0.97402,75.0,0.97421,0.97427,0.97416,0.97423,61.45,True
'2018-07-24T13:42:00',0.97402,0.97409,0.97396,0.97407,86.25,0.97422,0.97433,0.97418,0.9743,94.7,False
'2018-07-24T13:43:00',0.97406,0.97408,0.97399,0.97405,112.85,0.9743,0.9743,0.97422,0.97428,103.65,True
'2018-07-24T13:44:00',0.97405,0.97411,0.97404,0.97407,69.45,0.97427,0.97432,0.97424,0.97429,72.0,True
'2018-07-24T13:45:00',0.97409,0.97415,0.97405,0.97409,102.05,0.97429,0.97435,0.97426,0.97431,87.6,False
'2018-07-24T13:46:00',0.97408,0.97415,0.97403,0.97407,88.55,0.97429,0.97436,0.97424,0.97428,64.5,True
'2018-07-24T13:47:00',0.97407,0.97416,0.97407,0.97411,71.5,0.9743,0.97439,0.97428,0.97433,67.75,False
'2018-07-24T13:48:00',0.97411,0.97418,0.97403,0.97405,65.4,0.97432,0.97439,0.97425,0.97429,69.6,False
'2018-07-24T13:49:00',0.97406,0.97409,0.97392,0.97392,66.85,0.9743,0.9743,0.97415,0.97416,62.45,True
'2018-07-24T13:50:00',0.97393,0.97399,0.97393,0.97399,63.75,0.97416,0.97423,0.97412,0.9742,58.55,True
'2018-07-24T13:51:00',0.97398,0.97415,0.97394,0.9741,80.2,0.9742,0.97436,0.97416,0.97432,49.6,True
'2018-07-24T13:52:00',0.97409,0.97417,0.97409,0.97416,81.7,0.97432,0.97439,0.97427,0.97438,65.97,False
'2018-07-24T13:53:00',0.97415,0.97423,0.97405,0.97415,158.76,0.97438,0.97442,0.97428,0.97434,145.12,True
'2018-07-24T13:54:00',0.97414,0.97433,0.97412,0.97431,94.8,0.97434,0.97453,0.97431,0.97452,86.25,True
'2018-07-24T13:55:00',0.97431,0.97447,0.97427,0.97443,112.8,0.97451,0.97468,0.97448,0.97466,142.1,False
'2018-07-24T13:56:00',0.97443,0.97451,0.97434,0.97436,116.97,0.97464,0.9747,0.97455,0.97458,153.4,True
'2018-07-24T13:57:00',0.97436,0.97451,0.97432,0.97437,119.94,0.97457,0.9747,0.97449,0.97458,122.0,True
'2018-07-24T13:58:00',0.97437,0.97471,0.97437,0.97449,129.77,0.97457,0.9749,0.97457,0.97467,163.05,True
'2018-07-24T13:59:00',0.97447,0.97464,0.97443,0.97452,83.74,0.97465,0.97482,0.97463,0.9747,68.0,False
'2018-07-24T14:00:00',0.97452,0.97452,0.97438,0.97444,167.19,0.97471,0.97472,0.97456,0.97464,118.5,False
'2018-07-24T14:01:00',0.97443,0.97447,0.97436,0.97443,141.05,0.97464,0.97464,0.97455,0.97463,116.5,False
'2018-07-24T14:02:00',0.97443,0.97448,0.97425,0.97427,122.37,0.97462,0.97464,0.97444,0.97447,86.5,True
'2018-07-24T14:03:00',0.97427,0.97442,0.97427,0.97438,115.47,0.97447,0.97462,0.97447,0.97459,77.0,True
'2018-07-24T14:04:00',0.97438,0.97456,0.97433,0.97453,130.99,0.97458,0.97477,0.97453,0.97475,107.5,True
'2018-07-24T14:05:00',0.97451,0.97457,0.97447,0.97456,76.5,0.97475,0.97478,0.97468,0.97478,86.37,False
'2018-07-24T14:06:00',0.97458,0.97459,0.97445,0.97449,112.0,0.97477,0.97481,0.97463,0.97469,115.13,True
'2018-07-24T14:07:00',0.97446,0.97456,0.97442,0.97449,130.2,0.97466,0.97478,0.97463,0.97471,125.29,False
'2018-07-24T14:08:00',0.9745,0.97453,0.97443,0.97448,142.1,0.9747,0.97476,0.97465,0.9747,135.44,True
'2018-07-24T14:09:00',0.97448,0.97459,0.97445,0.97455,127.87,0.97469,0.97481,0.97468,0.97476,130.57,False
'2018-07-24T14:10:00',0.97456,0.97462,0.97439,0.97445,136.62,0.97476,0.97484,0.97459,0.97463,123.0,False
'2018-07-24T14:11:00',0.97443,0.97445,0.97424,0.97428,209.85,0.97462,0.97462,0.97446,0.9745,192.5,False
'2018-07-24T14:12:00',0.97428,0.97436,0.9742,0.97426,146.7,0.97448,0.97454,0.97439,0.97448,151.49,False
'2018-07-24T14:13:00',0.97426,0.97429,0.9742,0.97424,117.75,0.97449,0.9745,0.97442,0.97446,113.5,True
'2018-07-24T14:14:00',0.97423,0.97441,0.97423,0.97434,96.1,0.97446,0.97461,0.97445,0.97455,103.0,True
'2018-07-24T14:15:00',0.97435,0.97441,0.97432,0.9744,66.9,0.97455,0.97462,0.97453,0.97459,64.0,False
'2018-07-24T14:16:00',0.97439,0.9744,0.97407,0.97428,154.17,0.97459,0.9746,0.97429,0.97452,188.6,True
'2018-07-24T14:17:00',0.97428,0.97453,0.97425,0.97438,148.2,0.9745,0.97475,0.97448,0.9746,168.44,False
'2018-07-24T14:18:00',0.97437,0.97437,0.97411,0.97415,129.12,0.97458,0.97458,0.9743,0.97435,135.45,True
'2018-07-24T14:19:00',0.97415,0.97448,0.97413,0.97442,152.93,0.97434,0.9747,0.97434,0.97464,163.69,False
'2018-07-24T14:20:00',0.97441,0.97447,0.97394,0.97394,165.5,0.97461,0.97469,0.9741,0.97412,146.37,False
'2018-07-24T14:21:00',0.97394,0.97404,0.97389,0.97389,120.48,0.97413,0.97424,0.9741,0.9741,93.5,True
'2018-07-24T14:22:00',0.97389,0.97397,0.97381,0.97395,198.31,0.97409,0.97418,0.974,0.97416,161.94,True
'2018-07-24T14:23:00',0.97396,0.97422,0.97392,0.97406,118.15,0.97416,0.97442,0.97414,0.97426,104.5,True
'2018-07-24T14:24:00',0.97406,0.97428,0.97406,0.97423,93.65,0.97427,0.97451,0.97427,0.97447,86.75,True
'2018-07-24T14:25:00',0.97425,0.97437,0.97424,0.97432,127.8,0.97446,0.97458,0.97446,0.97453,137.25,False
'2018-07-24T14:26:00',0.97431,0.97433,0.97419,0.9742,82.24,0.97453,0.97455,0.9744,0.97442,90.25,True
'2018-07-24T14:27:00',0.97418,0.97425,0.97408,0.97425,71.3,0.97441,0.97444,0.97429,0.97442,69.2,True
'2018-07-24T14:28:00',0.97426,0.97444,0.9741,0.97436,115.75,0.97442,0.97467,0.9743,0.97458,123.06,True
'2018-07-24T14:29:00',0.97434,0.97442,0.9743,0.9744,91.85,0.97457,0.97462,0.97451,0.97461,101.75,False
'2018-07-24T14:30:00',0.97439,0.97439,0.97395,0.97406,244.15,0.97459,0.97461,0.97415,0.97424,175.59,False
'2018-07-24T14:31:00',0.97406,0.9741,0.97392,0.97401,167.25,0.97427,0.97431,0.97413,0.97422,125.25,True
'2018-07-24T14:32:00',0.97403,0.97416,0.97398,0.97416,187.45,0.97422,0.97438,0.97417,0.97438,156.25,False
'2018-07-24T14:33:00',0.97415,0.97422,0.97405,0.97416,119.2,0.97437,0.97441,0.97423,0.97437,86.5,False
'2018-07-24T14:34:00',0.97415,0.97422,0.97399,0.97402,168.15,0.97436,0.97444,0.97421,0.97423,130.85,True
'2018-07-24T14:35:00',0.97401,0.97417,0.97391,0.97413,219.75,0.97424,0.97437,0.9741,0.97434,186.6,False
'2018-07-24T14:36:00',0.97412,0.97414,0.97385,0.97397,199.31,0.97432,0.97434,0.97406,0.97418,178.56,True
'2018-07-24T14:37:00',0.97397,0.97412,0.97397,0.97403,114.7,0.97418,0.97432,0.97418,0.97425,96.25,True
'2018-07-24T14:38:00',0.97408,0.97421,0.97401,0.9741,185.19,0.97426,0.97437,0.97421,0.97425,161.25,True
'2018-07-24T14:39:00',0.97409,0.97416,0.97399,0.97409,137.7,0.97425,0.97434,0.97421,0.97431,125.23,True
'2018-07-24T14:40:00',0.97407,0.97421,0.97407,0.97415,102.8,0.97428,0.97441,0.97428,0.97436,99.24,True
'2018-07-24T14:41:00',0.97415,0.97429,0.97415,0.97417,137.5,0.97436,0.9745,0.97434,0.97434,147.12,True
'2018-07-24T14:42:00',0.97417,0.97426,0.97415,0.97418,102.85,0.97435,0.97441,0.97428,0.97437,81.0,False
'2018-07-24T14:43:00',0.97418,0.97418,0.97402,0.97403,86.09,0.97432,0.97436,0.97419,0.9742,68.0,True
'2018-07-24T14:44:00',0.97404,0.97411,0.97394,0.97405,142.32,0.97422,0.97429,0.9741,0.97423,114.25,False
'2018-07-24T14:45:00',0.97403,0.97414,0.97393,0.97401,122.65,0.97423,0.9743,0.97413,0.97422,90.22,True
'2018-07-24T14:46:00',0.97401,0.97426,0.97401,0.97425,140.6,0.97423,0.9744,0.97423,0.97439,106.5,True
'2018-07-24T14:47:00',0.97426,0.97433,0.97419,0.97426,193.84,0.97441,0.9745,0.97439,0.9745,146.25,False
'2018-07-24T14:48:00',0.97426,0.97426,0.97415,0.97422,110.5,0.9745,0.9745,0.97436,0.97443,104.87,True
'2018-07-24T14:49:00',0.9742,0.97449,0.97419,0.97439,108.25,0.97443,0.9747,0.9744,0.97461,127.49,True
'2018-07-24T14:50:00',0.97438,0.97453,0.97438,0.97453,115.29,0.9746,0.97475,0.97458,0.97474,147.56,False
'2018-07-24T14:51:00',0.97452,0.97453,0.97433,0.97438,133.64,0.97474,0.97475,0.97454,0.9746,156.25,True
'2018-07-24T14:52:00',0.97438,0.97448,0.97426,0.97447,113.92,0.97461,0.97469,0.9745,0.97469,115.93,True
'2018-07-24T14:53:00',0.97446,0.9747,0.97445,0.97463,140.2,0.97469,0.97491,0.97467,0.97485,130.87,False
'2018-07-24T14:54:00',0.97464,0.97465,0.97443,0.97454,121.55,0.97485,0.97486,0.97466,0.97476,123.81,False
'2018-07-24T14:55:00',0.97455,0.97462,0.97442,0.97451,208.43,0.97476,0.97482,0.97462,0.97472,195.86,True
'2018-07-24T14:56:00',0.97451,0.97461,0.97448,0.97454,206.96,0.97471,0.97481,0.97469,0.97473,151.0,True
'2018-07-24T14:57:00',0.9745,0.97474,0.9745,0.97469,173.3,0.97473,0.97492,0.97473,0.97488,150.25,False
'2018-07-24T14:58:00',0.97469,0.9747,0.97456,0.97461,125.24,0.97491,0.97493,0.97479,0.97483,111.0,False
'2018-07-24T14:59:00',0.9746,0.97466,0.97447,0.97462,130.85,0.97482,0.97486,0.97467,0.9748,132.75,True
'2018-07-24T15:00:00',0.97458,0.97495,0.97455,0.97487,148.5,0.9748,0.97512,0.97477,0.97509,150.0,False
'2018-07-24T15:01:00',0.9749,0.9749,0.97469,0.97473,132.62,0.97509,0.97511,0.97489,0.97494,159.87,False
'2018-07-24T15:02:00',0.97473,0.97481,0.97467,0.97471,145.34,0.97495,0.97501,0.97489,0.97494,180.5,False
'2018-07-24T15:03:00',0.97471,0.97474,0.97459,0.97459,155.54,0.97491,0.97495,0.97481,0.97483,183.13,False
'2018-07-24T15:04:00',0.9746,0.9746,0.97443,0.97457,151.23,0.97483,0.97483,0.97466,0.97478,139.05,False
'2018-07-24T15:05:00',0.97457,0.97461,0.97449,0.97452,183.5,0.97477,0.97483,0.97469,0.97473,224.67,True
'2018-07-24T15:06:00',0.97452,0.9746,0.97447,0.97456,120.75,0.97472,0.97481,0.97469,0.97479,125.54,True
'2018-07-24T15:07:00',0.97456,0.97468,0.97456,0.97468,92.5,0.97477,0.97488,0.97477,0.97488,89.6,True
'2018-07-24T15:08:00',0.97467,0.97481,0.97464,0.97475,108.3,0.97487,0.97503,0.97485,0.97498,83.12,False
'2018-07-24T15:09:00',0.97474,0.97491,0.97457,0.97459,142.25,0.97498,0.97513,0.97478,0.97482,120.05,False
'2018-07-24T15:10:00',0.9746,0.97473,0.97454,0.97458,181.48,0.97482,0.97494,0.97476,0.9748,268.37,True
'2018-07-24T15:11:00',0.97459,0.97469,0.97456,0.9746,103.56,0.9748,0.97491,0.97478,0.97481,133.55,True
'2018-07-24T15:12:00',0.97459,0.97465,0.97451,0.97463,146.8,0.97478,0.97487,0.9747,0.97486,136.25,True
'2018-07-24T15:13:00',0.97465,0.97471,0.97462,0.97465,134.1,0.97486,0.97492,0.97483,0.97487,119.64,True
'2018-07-24T15:14:00',0.97464,0.97493,0.97464,0.97487,122.0,0.97487,0.97512,0.97484,0.97505,100.15,True
'2018-07-24T15:15:00',0.97485,0.9752,0.97485,0.97515,139.0,0.97505,0.97539,0.97503,0.97534,94.34,True
'2018-07-24T15:16:00',0.97514,0.97531,0.97513,0.97522,191.1,0.97534,0.97551,0.97533,0.97544,174.38,True
'2018-07-24T15:17:00',0.97521,0.97525,0.97506,0.97525,218.85,0.97544,0.97548,0.97527,0.97547,168.25,False
'2018-07-24T15:18:00',0.97524,0.97531,0.97513,0.97516,123.25,0.97545,0.97552,0.97536,0.97539,120.47,False
'2018-07-24T15:19:00',0.97515,0.97517,0.97507,0.97515,89.65,0.97538,0.97538,0.97529,0.97536,95.94,True
'2018-07-24T15:20:00',0.97515,0.97519,0.9751,0.97518,102.94,0.97534,0.97541,0.97532,0.97541,85.79,False
'2018-07-24T15:21:00',0.97518,0.97535,0.9751,0.97518,126.85,0.97537,0.97556,0.9753,0.97539,141.25,True
'2018-07-24T15:22:00',0.97518,0.97527,0.97513,0.97526,92.67,0.97538,0.97549,0.97534,0.97549,100.85,False
'2018-07-24T15:23:00',0.97526,0.97528,0.97505,0.97513,136.05,0.97547,0.9755,0.97527,0.97535,150.95,False
'2018-07-24T15:24:00',0.97515,0.97519,0.97494,0.975,120.43,0.97535,0.97537,0.97517,0.97521,161.19,True
'2018-07-24T15:25:00',0.97502,0.97512,0.975,0.97505,112.5,0.97522,0.97533,0.97522,0.97529,126.71,True
'2018-07-24T15:26:00',0.97505,0.97514,0.97501,0.97511,105.85,0.97527,0.97536,0.97525,0.97533,96.06,False
'2018-07-24T15:27:00',0.97512,0.97516,0.97491,0.97501,180.19,0.97532,0.97537,0.97512,0.97522,129.95,True
'2018-07-24T15:28:00',0.97501,0.97511,0.97494,0.97505,106.44,0.97521,0.97532,0.97516,0.97526,88.76,True
'2018-07-24T15:29:00',0.97502,0.97516,0.975,0.97508,158.65,0.97526,0.97536,0.97524,0.97531,135.04,False
'2018-07-24T15:30:00',0.9751,0.97514,0.975,0.97507,143.45,0.97531,0.97535,0.9752,0.97524,172.94,False
'2018-07-24T15:31:00',0.97507,0.97507,0.97492,0.97493,123.95,0.97525,0.97527,0.97514,0.97515,156.96,True
'2018-07-24T15:32:00',0.97491,0.97502,0.9749,0.97502,190.0,0.97515,0.97523,0.97507,0.97523,152.88,False
'2018-07-24T15:33:00',0.97502,0.97521,0.97491,0.97497,170.7,0.97522,0.97538,0.97508,0.9752,188.58,True
'2018-07-24T15:34:00',0.97498,0.97508,0.97492,0.975,176.62,0.97522,0.9753,0.97512,0.97523,153.76,True
'2018-07-24T15:35:00',0.97502,0.97531,0.97491,0.97529,136.0,0.97523,0.97553,0.97514,0.97551,146.66,True
'2018-07-24T15:36:00',0.97529,0.97545,0.97527,0.97535,118.75,0.97551,0.97565,0.97549,0.97554,196.86,True
'2018-07-24T15:37:00',0.97537,0.97554,0.97533,0.97547,172.16,0.97554,0.97573,0.97551,0.97566,214.84,False
'2018-07-24T15:38:00',0.97548,0.97554,0.97533,0.97536,163.87,0.97565,0.97575,0.97553,0.97558,198.62,False
'2018-07-24T15:39:00',0.97538,0.9754,0.97516,0.97525,184.75,0.97559,0.97559,0.97536,0.97541,212.35,False
'2018-07-24T15:40:00',0.97524,0.97546,0.97514,0.97522,213.5,0.97541,0.97567,0.97534,0.97546,220.29,True
'2018-07-24T15:41:00',0.97526,0.97556,0.97526,0.9755,147.75,0.97547,0.97577,0.97547,0.97572,185.33,True
'2018-07-24T15:42:00',0.97551,0.97558,0.97544,0.97552,124.25,0.97572,0.97579,0.97564,0.97574,141.79,True
'2018-07-24T15:43:00',0.97552,0.97566,0.97549,0.97565,109.45,0.97576,0.97588,0.97569,0.97585,122.77,True
'2018-07-24T15:44:00',0.97566,0.97579,0.97562,0.97566,151.94,0.97585,0.97599,0.97584,0.97589,165.69,True
'2018-07-24T15:45:00',0.97565,0.97573,0.97563,0.97569,185.0,0.97586,0.97596,0.97583,0.9759,196.55,False
'2018-07-24T15:46:00',0.9757,0.97574,0.97558,0.97568,135.0,0.9759,0.97594,0.97579,0.97587,138.87,False
'2018-07-24T15:47:00',0.97566,0.97568,0.97539,0.97541,131.0,0.97586,0.97588,0.97558,0.97559,166.48,False
'2018-07-24T15:48:00',0.97539,0.97544,0.9753,0.97539,163.25,0.97559,0.97564,0.97546,0.97558,200.85,True
'2018-07-24T15:49:00',0.97541,0.97546,0.97534,0.97539,181.44,0.9756,0.97567,0.97552,0.9756,198.59,True
'2018-07-24T15:50:00',0.97539,0.97548,0.97534,0.97543,186.05,0.97561,0.97566,0.97556,0.97564,174.47,False
'2018-07-24T15:51:00',0.97542,0.97542,0.9751,0.9751,181.75,0.97564,0.97564,0.97532,0.97532,180.9,True
'2018-07-24T15:52:00',0.97515,0.97544,0.97513,0.97526,181.64,0.97536,0.97563,0.97531,0.97548,185.89,True
'2018-07-24T15:53:00',0.97527,0.9755,0.97518,0.97548,130.48,0.97548,0.97571,0.9754,0.97568,177.27,True
'2018-07-24T15:54:00',0.97551,0.97563,0.97543,0.97558,136.5,0.97567,0.97582,0.97564,0.97579,166.9,True
'2018-07-24T15:55:00',0.97559,0.97588,0.97551,0.97582,206.75,0.97578,0.97606,0.97572,0.97599,224.08,True
'2018-07-24T15:56:00',0.97582,0.976,0.97581,0.97597,184.6,0.97601,0.9762,0.976,0.97619,217.81,False
'2018-07-24T15:57:00',0.97601,0.97601,0.97552,0.97558,231.54,0.97619,0.97619,0.97569,0.97579,214.25,False
'2018-07-24T15:58:00',0.9756,0.97572,0.97546,0.97553,142.37,0.97579,0.97592,0.97566,0.97572,117.75,True
'2018-07-24T15:59:00',0.97554,0.97567,0.97545,0.97557,234.02,0.97572,0.97586,0.97566,0.97579,199.75,False
'2018-07-24T16:00:00',0.97556,0.97567,0.97542,0.97558,191.92,0.97573,0.97587,0.97562,0.97576,157.22,True
'2018-07-24T16:01:00',0.97557,0.97573,0.97533,0.9756,212.12,0.97576,0.97593,0.97551,0.97578,187.0,True
'2018-07-24T16:02:00',0.9756,0.97583,0.97559,0.97567,157.25,0.97579,0.97596,0.97577,0.97579,147.0,False
'2018-07-24T16:03:00',0.97567,0.97567,0.97532,0.97559,166.29,0.97578,0.9758,0.97552,0.97576,155.86,True
'2018-07-24T16:04:00',0.97562,0.97597,0.97552,0.97592,142.25,0.97577,0.97612,0.97571,0.97609,172.2,False
'2018-07-24T16:05:00',0.97596,0.97602,0.97584,0.97585,143.62,0.9761,0.97616,0.97603,0.97607,160.3,True
'2018-07-24T16:06:00',0.97586,0.97607,0.97583,0.97594,178.5,0.97607,0.97627,0.97603,0.97614,177.97,False
'2018-07-24T16:07:00',0.97594,0.97597,0.97578,0.9759,161.69,0.97612,0.97616,0.97598,0.97611,172.9,True
'2018-07-24T16:08:00',0.9759,0.97605,0.97589,0.97601,109.25,0.9761,0.97627,0.97609,0.97621,129.85,False
'2018-07-24T16:09:00',0.976,0.97601,0.97569,0.97581,208.14,0.97621,0.97623,0.97591,0.976,211.05,True
'2018-07-24T16:10:00',0.9758,0.97593,0.97577,0.97586,114.95,0.976,0.97615,0.97594,0.97608,121.75,False
'2018-07-24T16:11:00',0.97585,0.97593,0.97578,0.97581,117.37,0.97606,0.97613,0.97598,0.97603,101.85,True
'2018-07-24T16:12:00',0.97581,0.97602,0.97569,0.97596,147.55,0.97602,0.97615,0.97589,0.97614,133.25,False
'2018-07-24T16:13:00',0.97597,0.97601,0.97588,0.9759,134.81,0.97614,0.97624,0.97609,0.97612,129.57,True
'2018-07-24T16:14:00',0.97587,0.97609,0.97584,0.97596,106.72,0.97609,0.9763,0.97599,0.97617,145.1,False
'2018-07-24T16:15:00',0.97598,0.97599,0.97574,0.9758,145.5,0.97616,0.97618,0.97595,0.97601,141.26,False
'2018-07-24T16:16:00',0.97579,0.97584,0.97571,0.97574,99.8,0.97601,0.97607,0.97593,0.97595,98.95,True
'2018-07-24T16:17:00',0.97574,0.97604,0.97571,0.976,114.35,0.97595,0.97625,0.97592,0.97616,127.63,True
'2018-07-24T16:18:00',0.97601,0.97613,0.97571,0.976,179.5,0.97616,0.97632,0.97589,0.97619,192.19,True
'2018-07-24T16:19:00',0.97598,0.97604,0.97581,0.976,168.1,0.97619,0.97625,0.97603,0.97622,164.67,True
'2018-07-24T16:20:00',0.97601,0.9762,0.97596,0.97618,169.6,0.97622,0.97641,0.97615,0.97637,157.49,True
'2018-07-24T16:21:00',0.97616,0.97627,0.9761,0.97619,143.07,0.97637,0.97647,0.9763,0.97638,134.95,False
'2018-07-24T16:22:00',0.97619,0.97619,0.97594,0.97617,103.7,0.97637,0.97637,0.97613,0.97634,97.59,True
'2018-07-24T16:23:00',0.97617,0.97632,0.97617,0.97631,128.75,0.97635,0.97653,0.97635,0.97652,112.14,False
'2018-07-24T16:24:00',0.9763,0.97636,0.97619,0.97629,146.19,0.97652,0.97658,0.97639,0.9765,138.0,True
'2018-07-24T16:25:00',0.97629,0.97645,0.97629,0.97639,160.05,0.97651,0.97664,0.9765,0.9766,167.97,False
'2018-07-24T16:26:00',0.97639,0.97648,0.97631,0.97631,140.74,0.97659,0.97667,0.97653,0.97653,158.06,True
'2018-07-24T16:27:00',0.97631,0.97639,0.97628,0.97633,67.2,0.97655,0.97659,0.97646,0.97653,79.4,False
'2018-07-24T16:28:00',0.9763,0.97638,0.9762,0.9763,126.1,0.97652,0.97659,0.97639,0.97652,121.35,True
'2018-07-24T16:29:00',0.9763,0.97637,0.97624,0.97631,149.03,0.9765,0.9766,0.97643,0.97651,137.69,False
'2018-07-24T16:30:00',0.97633,0.97643,0.97627,0.9763,134.17,0.97654,0.9766,0.97648,0.97648,128.1,False
'2018-07-24T16:31:00',0.9763,0.97634,0.97618,0.97628,148.24,0.97645,0.97653,0.97639,0.97649,125.1,True
'2018-07-24T16:32:00',0.97629,0.97658,0.97623,0.97658,133.6,0.97649,0.97675,0.97638,0.97675,122.5,False
'2018-07-24T16:33:00',0.97658,0.97665,0.97645,0.97645,113.05,0.97674,0.97684,0.97666,0.97666,134.94,False
'2018-07-24T16:34:00',0.97646,0.97649,0.97634,0.97641,120.75,0.97667,0.97671,0.97656,0.97662,152.09,True
'2018-07-24T16:35:00',0.9764,0.97656,0.97633,0.97654,103.5,0.97662,0.97674,0.97654,0.97672,122.97,True
'2018-07-24T16:36:00',0.97654,0.97671,0.97646,0.97666,177.21,0.97673,0.97693,0.97666,0.97685,186.95,False
'2018-07-24T16:37:00',0.97666,0.97666,0.97643,0.97645,114.0,0.97683,0.97687,0.97664,0.97666,142.9,True
'2018-07-24T16:38:00',0.97645,0.97656,0.97632,0.9765,101.31,0.97665,0.97677,0.97654,0.97672,99.65,True
'2018-07-24T16:39:00',0.9765,0.97658,0.97641,0.97658,101.25,0.97671,0.97679,0.97662,0.97678,124.87,True
'2018-07-24T16:40:00',0.97658,0.97668,0.97654,0.97663,108.25,0.97679,0.97689,0.97674,0.97683,139.46,False
'2018-07-24T16:41:00',0.97662,0.97678,0.97659,0.97661,144.0,0.97683,0.97701,0.97681,0.97683,151.1,False
'2018-07-24T16:42:00',0.97661,0.97665,0.97651,0.97654,124.5,0.97685,0.97686,0.97671,0.97675,143.07,True
'2018-07-24T16:43:00',0.97655,0.97693,0.97654,0.97675,152.13,0.97675,0.97713,0.97675,0.97696,149.49,True
'2018-07-24T16:44:00',0.97675,0.97684,0.97673,0.97679,165.25,0.97694,0.97705,0.97694,0.977,151.11,True
'2018-07-24T16:45:00',0.97678,0.97697,0.97678,0.97691,114.5,0.977,0.97716,0.97697,0.97713,118.72,False
'2018-07-24T16:46:00',0.97695,0.97697,0.97676,0.97687,149.05,0.97716,0.97717,0.97694,0.97706,129.62,False
'2018-07-24T16:47:00',0.97689,0.97689,0.97676,0.97677,157.2,0.97706,0.9771,0.97697,0.97698,174.94,False
'2018-07-24T16:48:00',0.97677,0.97678,0.97659,0.97662,129.57,0.97697,0.97699,0.9768,0.97682,115.85,False
'2018-07-24T16:49:00',0.97663,0.97664,0.97641,0.97652,150.65,0.97682,0.97685,0.97661,0.97672,144.35,False
'2018-07-24T16:50:00',0.97649,0.97649,0.97621,0.97625,203.12,0.9767,0.9767,0.9764,0.97645,165.2,False
'2018-07-24T16:51:00',0.97626,0.97631,0.97615,0.97619,184.19,0.97648,0.97653,0.97634,0.97642,160.65,True
'2018-07-24T16:52:00',0.97618,0.97628,0.97605,0.97625,167.6,0.97638,0.97649,0.97625,0.97644,166.86,False
'2018-07-24T16:53:00',0.97624,0.97641,0.97618,0.97618,111.6,0.97644,0.97662,0.97637,0.9764,112.64,False
'2018-07-24T16:54:00',0.97618,0.97637,0.97613,0.97614,151.5,0.97639,0.97659,0.97633,0.97635,135.31,False
'2018-07-24T16:55:00',0.97613,0.97614,0.97592,0.97602,133.25,0.97635,0.97635,0.97613,0.97621,116.5,True
'2018-07-24T16:56:00',0.97599,0.97629,0.97599,0.97619,190.75,0.97619,0.97647,0.97619,0.9764,208.5,False
'2018-07-24T16:57:00',0.97618,0.97627,0.97583,0.9759,260.22,0.9764,0.97647,0.97604,0.97611,240.06,False
'2018-07-24T16:58:00',0.97591,0.97592,0.97571,0.97583,298.41,0.97609,0.97612,0.97589,0.97601,240.37,False
'2018-07-24T16:59:00',0.97582,0.97587,0.97564,0.97564,170.62,0.97599,0.97602,0.97581,0.97584,193.99,False
'2018-07-24T17:00:00',0.97566,0.97576,0.97552,0.97563,215.5,0.97584,0.97592,0.97568,0.97582,253.92,False
'2018-07-24T17:01:00',0.97563,0.97569,0.97536,0.97558,185.75,0.97582,0.97589,0.97556,0.97579,241.02,True
'2018-07-24T17:02:00',0.97558,0.97581,0.9755,0.97579,157.25,0.97577,0.97598,0.97571,0.97595,182.12,False
'2018-07-24T17:03:00',0.97579,0.97584,0.97573,0.97576,90.75,0.97596,0.97603,0.97592,0.97593,93.57,True
'2018-07-24T17:04:00',0.97575,0.97582,0.97567,0.9758,180.6,0.97593,0.97604,0.97583,0.97599,140.35,True
'2018-07-24T17:05:00',0.9758,0.97604,0.97574,0.97596,226.12,0.97597,0.97624,0.97592,0.97614,217.2,True
'2018-07-24T17:06:00',0.97595,0.97617,0.97594,0.97596,179.25,0.97617,0.97638,0.97616,0.97616,174.69,True
'2018-07-24T17:07:00',0.97599,0.97619,0.97589,0.97599,168.19,0.97616,0.97638,0.9761,0.97619,147.0,True
'2018-07-24T17:08:00',0.97598,0.97616,0.97598,0.97613,115.5,0.97619,0.97636,0.97619,0.97631,108.1,False
'2018-07-24T17:09:00',0.97611,0.97619,0.97604,0.97611,112.05,0.97631,0.97642,0.97626,0.97632,129.75,False
'2018-07-24T17:10:00',0.9761,0.97623,0.97608,0.97609,167.09,0.97632,0.97642,0.9763,0.97632,158.5,True
'2018-07-24T17:11:00',0.97611,0.97632,0.97611,0.97619,115.85,0.97632,0.97649,0.97631,0.97639,121.5,False
'2018-07-24T17:12:00',0.97619,0.97624,0.97609,0.97614,100.25,0.97641,0.97641,0.97631,0.97636,105.87,True
'2018-07-24T17:13:00',0.97614,0.97627,0.97609,0.9762,113.6,0.97635,0.97648,0.97631,0.97642,113.06,False
'2018-07-24T17:14:00',0.97621,0.97627,0.97613,0.97613,158.72,0.97641,0.97648,0.97634,0.97634,140.36,True
'2018-07-24T17:15:00',0.97615,0.97621,0.97609,0.97614,176.09,0.97634,0.97643,0.97632,0.97635,175.75,True
'2018-07-24T17:16:00',0.97614,0.97631,0.97612,0.97616,175.25,0.97634,0.97653,0.97633,0.97638,161.39,True
'2018-07-24T17:17:00',0.97617,0.97646,0.9761,0.97639,165.1,0.97639,0.97666,0.97632,0.97659,140.88,False
'2018-07-24T17:18:00',0.97638,0.97638,0.97612,0.97621,119.47,0.97659,0.97659,0.97633,0.97643,133.75,True
'2018-07-24T17:19:00',0.97622,0.97645,0.97618,0.97639,109.65,0.97643,0.97663,0.9764,0.97661,128.44,False
'2018-07-24T17:20:00',0.9764,0.97645,0.97634,0.97634,103.7,0.97661,0.97666,0.97655,0.97655,117.75,True
'2018-07-24T17:21:00',0.97633,0.97664,0.97628,0.97661,121.5,0.97654,0.97678,0.97648,0.97678,123.0,True
'2018-07-24T17:22:00',0.97661,0.97677,0.97656,0.97662,130.25,0.97677,0.97693,0.9767,0.97685,145.75,True
'2018-07-24T17:23:00',0.97664,0.97696,0.97662,0.97691,151.25,0.97684,0.97713,0.97682,0.97708,178.25,False
'2018-07-24T17:24:00',0.97687,0.97691,0.97668,0.97683,170.72,0.97707,0.97711,0.97688,0.97698,172.94,True
'2018-07-24T17:25:00',0.97683,0.97701,0.97683,0.97694,148.25,0.97699,0.97719,0.97698,0.97714,145.56,False
'2018-07-24T17:26:00',0.97693,0.97699,0.97673,0.97676,116.0,0.97714,0.97719,0.97693,0.97698,139.1,False
'2018-07-24T17:27:00',0.97677,0.97678,0.97658,0.97667,108.44,0.97698,0.977,0.97678,0.97688,101.5,False
'2018-07-24T17:28:00',0.97669,0.97669,0.9766,0.97662,67.0,0.97688,0.9769,0.97679,0.9768,61.75,False
'2018-07-24T17:29:00',0.97661,0.97662,0.97656,0.97656,121.45,0.97678,0.97684,0.97677,0.97677,109.14,False
'2018-07-24T17:30:00',0.97656,0.97656,0.97634,0.97641,159.37,0.97676,0.97676,0.97654,0.97662,137.27,False
'2018-07-24T17:31:00',0.9764,0.9764,0.97619,0.97629,122.25,0.9766,0.97663,0.97639,0.97648,111.25,False
'2018-07-24T17:32:00',0.97628,0.97628,0.97607,0.97618,129.92,0.97648,0.97648,0.97629,0.97641,126.85,True
'2018-07-24T17:33:00',0.97621,0.97624,0.97616,0.97621,86.5,0.9764,0.97647,0.97638,0.97643,70.07,True
'2018-07-24T17:34:00',0.97621,0.97632,0.97621,0.97632,120.4,0.97644,0.97654,0.97643,0.97654,124.08,True
'2018-07-24T17:35:00',0.97632,0.97639,0.97622,0.97633,129.55,0.97652,0.97661,0.97645,0.97655,138.15,False
'2018-07-24T17:36:00',0.97635,0.97641,0.97627,0.9763,93.95,0.97655,0.97662,0.97647,0.97651,89.0,True
'2018-07-24T17:37:00',0.97628,0.97633,0.97622,0.97633,138.95,0.97651,0.97655,0.97644,0.9765,143.6,True
'2018-07-24T17:38:00',0.97632,0.97649,0.97631,0.97648,112.5,0.97653,0.97669,0.97651,0.97668,118.6,False
'2018-07-24T17:39:00',0.97647,0.97649,0.9764,0.97645,87.1,0.97668,0.97672,0.97662,0.97666,79.6,False
'2018-07-24T17:40:00',0.97647,0.9765,0.97639,0.97641,56.75,0.97668,0.97669,0.97662,0.97662,56.75,False
'2018-07-24T17:41:00',0.97641,0.97641,0.97623,0.97629,94.7,0.97659,0.97659,0.97639,0.97648,67.7,False
'2018-07-24T17:42:00',0.97629,0.97629,0.9762,0.97622,78.55,0.97647,0.97648,0.97638,0.97641,60.0,True
'2018-07-24T17:43:00',0.97623,0.9763,0.97623,0.9763,67.35,0.97641,0.97651,0.97641,0.97651,66.05,False
'2018-07-24T17:44:00',0.97631,0.97631,0.97616,0.97617,117.35,0.97653,0.97653,0.97638,0.97639,130.07,False
'2018-07-24T17:45:00',0.97618,0.97626,0.97614,0.97615,135.34,0.97641,0.97647,0.97632,0.97634,141.55,True
'2018-07-24T17:46:00',0.97615,0.97628,0.9761,0.97618,111.85,0.97633,0.97648,0.9763,0.97639,112.45,False
'2018-07-24T17:47:00',0.97618,0.97621,0.97606,0.97607,100.1,0.9764,0.97642,0.97629,0.97629,96.85,True
'2018-07-24T17:48:00',0.97606,0.97613,0.97605,0.97611,105.75,0.97628,0.97635,0.97627,0.97634,124.55,True
'2018-07-24T17:49:00',0.97613,0.97621,0.97607,0.97616,67.85,0.97634,0.97638,0.97627,0.97636,89.4,False
'2018-07-24T17:50:00',0.97616,0.97621,0.97602,0.97603,141.45,0.97636,0.97638,0.97622,0.97625,158.65,False
'2018-07-24T17:51:00',0.97604,0.97605,0.97589,0.97591,117.5,0.97625,0.97625,0.97611,0.97612,115.1,False
'2018-07-24T17:52:00',0.9759,0.97593,0.97572,0.97576,155.99,0.97611,0.97612,0.97591,0.97597,130.35,True
'2018-07-24T17:53:00',0.97575,0.97599,0.97575,0.97591,141.1,0.97597,0.97621,0.97597,0.97612,151.04,True
'2018-07-24T17:54:00',0.97592,0.97621,0.97591,0.9762,134.75,0.97612,0.97642,0.97612,0.9764,144.75,True
'2018-07-24T17:55:00',0.97619,0.97638,0.97616,0.97634,104.75,0.97638,0.97657,0.97635,0.97652,126.97,True
'2018-07-24T17:56:00',0.97635,0.97643,0.97629,0.97636,139.2,0.97652,0.97659,0.97648,0.97657,162.0,False
'2018-07-24T17:57:00',0.97635,0.97643,0.97634,0.97634,111.1,0.97657,0.97662,0.97651,0.97655,113.2,True
'2018-07-24T17:58:00',0.97636,0.97647,0.97629,0.97641,100.6,0.97656,0.97665,0.9765,0.97659,95.5,False
'2018-07-24T17:59:00',0.97641,0.97643,0.97625,0.97626,236.4,0.97661,0.97661,0.97641,0.97641,161.75,False
'2018-07-24T18:00:00',0.97628,0.9763,0.97614,0.97622,179.47,0.97641,0.97651,0.97635,0.97643,139.5,False
'2018-07-24T18:01:00',0.97624,0.97627,0.97613,0.97622,97.0,0.97644,0.97645,0.97633,0.97637,80.25,True
'2018-07-24T18:02:00',0.97623,0.97637,0.97619,0.97635,111.0,0.97637,0.97656,0.97633,0.97655,135.5,False
'2018-07-24T18:03:00',0.97635,0.97635,0.97626,0.9763,82.5,0.97656,0.97656,0.97646,0.9765,94.75,False
'2018-07-24T18:04:00',0.97631,0.97637,0.97619,0.97626,86.25,0.97653,0.97658,0.97639,0.97644,67.2,True
'2018-07-24T18:05:00',0.97627,0.97641,0.97615,0.9764,92.75,0.97647,0.97662,0.97636,0.97661,96.47,False
'2018-07-24T18:06:00',0.97642,0.97647,0.97628,0.97637,88.85,0.9766,0.97667,0.97653,0.9766,95.4,False
'2018-07-24T18:07:00',0.97638,0.97644,0.97631,0.97635,89.55,0.9766,0.97666,0.97653,0.97657,96.12,False
'2018-07-24T18:08:00',0.97634,0.97639,0.97628,0.97631,40.5,0.97657,0.97659,0.9765,0.97653,46.75,False
'2018-07-24T18:09:00',0.97632,0.97634,0.9762,0.97621,64.05,0.97652,0.97654,0.97641,0.97643,64.25,True
'2018-07-24T18:10:00',0.97621,0.97631,0.97619,0.97622,88.55,0.97644,0.97653,0.97643,0.97645,79.0,True
'2018-07-24T18:11:00',0.97621,0.97625,0.97619,0.97623,74.3,0.97644,0.97648,0.97643,0.97646,59.75,True
'2018-07-24T18:12:00',0.97628,0.97635,0.97625,0.97627,52.0,0.97647,0.97653,0.97647,0.97651,66.87,True
'2018-07-24T18:13:00',0.97627,0.97637,0.97627,0.97636,111.5,0.97652,0.97658,0.9765,0.97653,107.95,False
'2018-07-24T18:14:00',0.97636,0.97636,0.97628,0.97631,134.75,0.97654,0.97657,0.9765,0.97653,126.99,True
'2018-07-24T18:15:00',0.97629,0.97637,0.97628,0.97634,97.0,0.97653,0.97658,0.9765,0.97656,90.73,True
'2018-07-24T18:16:00',0.97633,0.97652,0.97629,0.97649,76.25,0.97656,0.9767,0.97651,0.97667,88.87,False
'2018-07-24T18:17:00',0.97649,0.97651,0.9764,0.9764,80.55,0.97669,0.9767,0.9766,0.97663,78.0,False
'2018-07-24T18:18:00',0.97642,0.97642,0.97633,0.97639,112.5,0.9766,0.9766,0.97653,0.97657,96.0,True
'2018-07-24T18:19:00',0.97639,0.97641,0.97634,0.97638,90.5,0.9766,0.97661,0.97654,0.9766,69.25,True
'2018-07-24T18:20:00',0.9764,0.97645,0.97634,0.97645,107.6,0.9766,0.97668,0.97656,0.97667,97.49,False
'2018-07-24T18:21:00',0.97645,0.97652,0.97636,0.97636,60.85,0.97665,0.97674,0.97658,0.97659,52.75,True
'2018-07-24T18:22:00',0.97638,0.97643,0.97634,0.97636,70.55,0.97659,0.97666,0.97658,0.97661,59.25,True
'2018-07-24T18:23:00',0.97637,0.97646,0.97634,0.97641,70.9,0.97661,0.97669,0.97657,0.97665,66.68,False
'2018-07-24T18:24:00',0.97642,0.97656,0.97632,0.97632,147.1,0.97665,0.97679,0.9765,0.9765,129.67,False
'2018-07-24T18:25:00',0.97631,0.97631,0.9762,0.97625,59.3,0.97645,0.97648,0.97639,0.97646,49.25,False
'2018-07-24T18:26:00',0.97624,0.97631,0.97615,0.97617,87.34,0.97645,0.9765,0.97635,0.97638,72.0,True
'2018-07-24T18:27:00',0.97617,0.97633,0.97617,0.9763,73.35,0.97639,0.97652,0.97638,0.97647,69.6,True
'2018-07-24T18:28:00',0.9763,0.97646,0.97628,0.97645,70.5,0.97646,0.97666,0.97644,0.97666,74.62,True
'2018-07-24T18:29:00',0.97645,0.97651,0.97635,0.97647,85.12,0.97665,0.97674,0.97658,0.97671,99.0,False
'2018-07-24T18:30:00',0.97648,0.97658,0.97634,0.97634,169.5,0.97672,0.97678,0.97651,0.97651,158.5,False
'2018-07-24T18:31:00',0.97632,0.97642,0.97628,0.97634,105.07,0.97651,0.97659,0.97645,0.97651,81.0,True
'2018-07-24T18:32:00',0.97635,0.97651,0.97634,0.97645,100.35,0.97653,0.97674,0.9765,0.97665,82.75,True
'2018-07-24T18:33:00',0.97644,0.97656,0.97639,0.97655,96.5,0.97667,0.97674,0.97659,0.97674,101.0,False
'2018-07-24T18:34:00',0.97657,0.97658,0.97644,0.97654,56.5,0.97674,0.97679,0.97661,0.97675,71.5,False
'2018-07-24T18:35:00',0.97654,0.97659,0.97648,0.97655,51.0,0.97674,0.97677,0.97667,0.97669,61.12,False
'2018-07-24T18:36:00',0.97655,0.97657,0.97648,0.97649,69.0,0.97668,0.97674,0.97663,0.97671,78.45,False
'2018-07-24T18:37:00',0.97648,0.97656,0.97644,0.97649,80.37,0.97668,0.97676,0.97666,0.9767,71.35,True
'2018-07-24T18:38:00',0.97649,0.97654,0.97645,0.97652,62.75,0.97671,0.97674,0.97666,0.9767,58.6,False
'2018-07-24T18:39:00',0.97649,0.97652,0.97639,0.97649,85.99,0.9767,0.97671,0.97657,0.97666,76.85,False
'2018-07-24T18:40:00',0.97648,0.97651,0.97629,0.97629,64.29,0.97666,0.9767,0.9765,0.97651,53.0,False
'2018-07-24T18:41:00',0.97629,0.97634,0.97613,0.97614,106.87,0.97651,0.97652,0.97634,0.97634,85.25,False
'2018-07-24T18:42:00',0.97615,0.97616,0.97603,0.97605,135.12,0.97634,0.97636,0.97624,0.97624,103.2,True
'2018-07-24T18:43:00',0.97604,0.97616,0.97603,0.97613,87.8,0.97623,0.97632,0.97623,0.97629,69.25,True
'2018-07-24T18:44:00',0.97612,0.97615,0.97604,0.97614,99.5,0.97629,0.97637,0.97626,0.97637,79.75,True
'2018-07-24T18:45:00',0.97607,0.97618,0.97606,0.97616,104.5,0.97632,0.97641,0.97631,0.9764,94.57,True
'2018-07-24T18:46:00',0.97618,0.97628,0.97617,0.97623,88.37,0.9764,0.97648,0.97639,0.97646,99.0,True
'2018-07-24T18:47:00',0.97622,0.9763,0.97618,0.97624,72.8,0.97647,0.97651,0.97641,0.97647,66.85,False
'2018-07-24T18:48:00',0.97624,0.97624,0.97612,0.97612,78.55,0.97648,0.97648,0.97635,0.97635,89.52,False
'2018-07-24T18:49:00',0.97613,0.97615,0.97605,0.97605,58.4,0.97635,0.97638,0.97628,0.97628,79.65,True
'2018-07-24T18:50:00',0.97609,0.97619,0.97608,0.97608,94.75,0.97629,0.97641,0.97629,0.97631,83.9,False
'2018-07-24T18:51:00',0.97608,0.97609,0.9759,0.9759,63.0,0.9763,0.97631,0.97614,0.97614,73.8,True
'2018-07-24T18:52:00',0.9759,0.97603,0.9759,0.97595,55.25,0.97613,0.97624,0.97612,0.97618,73.75,False
'2018-07-24T18:53:00',0.97595,0.97602,0.9759,0.97594,91.75,0.9762,0.97626,0.97613,0.97617,124.51,False
'2018-07-24T18:54:00',0.97593,0.97598,0.97589,0.9759,64.99,0.97617,0.9762,0.97612,0.97612,77.55,False
'2018-07-24T18:55:00',0.9759,0.97591,0.97573,0.97576,54.22,0.97613,0.97613,0.97592,0.97592,48.0,True
'2018-07-24T18:56:00',0.97576,0.97577,0.9757,0.97576,58.13,0.97593,0.97598,0.9759,0.97597,73.25,True
'2018-07-24T18:57:00',0.97575,0.97579,0.9757,0.97578,70.5,0.97597,0.976,0.97592,0.97599,72.79,False
'2018-07-24T18:58:00',0.97578,0.97579,0.97562,0.97572,90.75,0.97601,0.97601,0.97584,0.97594,118.39,False
'2018-07-24T18:59:00',0.97571,0.9758,0.9757,0.97573,95.6,0.97594,0.976,0.9759,0.9759,93.0,True
'2018-07-24T19:00:00',0.97575,0.97578,0.97561,0.97575,114.5,0.97596,0.976,0.97582,0.97596,102.95,False
'2018-07-24T19:01:00',0.97576,0.97581,0.97571,0.97572,69.75,0.97596,0.97602,0.97593,0.97593,61.37,True
'2018-07-24T19:02:00',0.97574,0.97577,0.97566,0.97575,84.75,0.97595,0.97598,0.97588,0.97596,71.25,False
'2018-07-24T19:03:00',0.97576,0.97579,0.9756,0.9756,66.85,0.97596,0.976,0.97583,0.97583,67.62,True
'2018-07-24T19:04:00',0.97562,0.97569,0.97559,0.97566,83.1,0.97584,0.97589,0.97579,0.97585,94.0,True
'2018-07-24T19:05:00',0.97564,0.9757,0.97562,0.97569,69.0,0.97585,0.97591,0.97581,0.97591,80.5,False
'2018-07-24T19:06:00',0.97569,0.97575,0.97564,0.97565,34.5,0.97589,0.97593,0.97585,0.97588,37.25,False
'2018-07-24T19:07:00',0.97565,0.97568,0.97552,0.97564,97.25,0.97588,0.97591,0.97571,0.97585,84.85,True
'2018-07-24T19:08:00',0.97564,0.97578,0.97561,0.97571,57.75,0.97584,0.97598,0.97584,0.97594,52.75,True
'2018-07-24T19:09:00',0.97571,0.97579,0.97571,0.97575,47.5,0.97593,0.976,0.97591,0.97596,61.9,False
'2018-07-24T19:10:00',0.97575,0.97575,0.97555,0.97567,109.75,0.97595,0.97595,0.97577,0.97589,108.7,False
'2018-07-24T19:11:00',0.97566,0.97568,0.97553,0.97554,87.5,0.97586,0.97589,0.97576,0.97577,92.8,False
'2018-07-24T19:12:00',0.97553,0.97554,0.97535,0.97537,110.48,0.97577,0.97577,0.97556,0.97558,89.75,False
'2018-07-24T19:13:00',0.97536,0.97541,0.97535,0.97535,48.25,0.97558,0.97563,0.97557,0.97558,42.5,True
'2018-07-24T19:14:00',0.97536,0.97547,0.97534,0.97542,64.25,0.97558,0.97567,0.97556,0.97563,54.7,False
'2018-07-24T19:15:00',0.97542,0.97542,0.97537,0.97538,71.87,0.97564,0.97564,0.97555,0.9756,56.5,True
'2018-07-24T19:16:00',0.97539,0.97548,0.97538,0.97547,75.25,0.9756,0.9757,0.9756,0.97568,54.7,True
'2018-07-24T19:17:00',0.97547,0.97562,0.97545,0.9756,107.35,0.97569,0.97584,0.97567,0.9758,102.79,False
'2018-07-24T19:18:00',0.97559,0.97561,0.97525,0.97529,136.0,0.9758,0.97581,0.97549,0.97553,139.0,True
'2018-07-24T19:19:00',0.97528,0.97545,0.97526,0.97545,95.6,0.97552,0.97567,0.97549,0.97565,104.75,True
'2018-07-24T19:20:00',0.97544,0.97564,0.97542,0.97564,100.5,0.97565,0.97584,0.97563,0.9758,102.0,True
'2018-07-24T19:21:00',0.97564,0.97571,0.97559,0.97563,66.5,0.97583,0.97591,0.97577,0.97585,98.97,True
'2018-07-24T19:22:00',0.97564,0.97577,0.97561,0.97577,87.5,0.97583,0.97598,0.97581,0.97597,98.75,True
'2018-07-24T19:23:00',0.97576,0.97586,0.97556,0.97586,118.5,0.97597,0.97606,0.97579,0.97606,132.0,False
'2018-07-24T19:24:00',0.97587,0.97587,0.97571,0.97583,99.5,0.97608,0.97609,0.97594,0.97606,104.12,False
'2018-07-24T19:25:00',0.97583,0.97593,0.97571,0.97571,120.5,0.97605,0.97615,0.97593,0.97594,128.95,False
'2018-07-24T19:26:00',0.97575,0.97576,0.97556,0.9756,105.25,0.97594,0.97598,0.97579,0.97582,107.0,False
'2018-07-24T19:27:00',0.97559,0.9756,0.9755,0.9755,100.5,0.97582,0.97583,0.97572,0.97572,103.25,True
'2018-07-24T19:28:00',0.9755,0.97555,0.97544,0.97555,91.11,0.97571,0.97577,0.97568,0.97577,73.0,True
'2018-07-24T19:29:00',0.97555,0.97565,0.97552,0.97563,76.75,0.97578,0.97587,0.97574,0.97586,83.0,False
'2018-07-24T19:30:00',0.97562,0.97564,0.97555,0.97559,91.5,0.97586,0.97588,0.97577,0.97583,103.22,True
'2018-07-24T19:31:00',0.97558,0.97572,0.97556,0.97565,91.75,0.97583,0.97591,0.97577,0.97586,116.45,False
'2018-07-24T19:32:00',0.97565,0.97565,0.97557,0.97563,73.0,0.97585,0.97586,0.97578,0.97584,98.1,False
'2018-07-24T19:33:00',0.97563,0.97565,0.97555,0.97555,58.25,0.97583,0.97586,0.97577,0.97577,79.25,False
'2018-07-24T19:34:00',0.97555,0.97559,0.97547,0.97547,56.25,0.97576,0.97581,0.9757,0.9757,59.5,True
'2018-07-24T19:35:00',0.97548,0.97559,0.97541,0.97552,127.24,0.9757,0.97581,0.97563,0.97575,110.0,False
'2018-07-24T19:36:00',0.97553,0.97555,0.97543,0.97543,96.25,0.97575,0.97576,0.97566,0.97566,105.0,True
'2018-07-24T19:37:00',0.97543,0.97551,0.97537,0.9755,85.35,0.97565,0.97574,0.97559,0.97574,88.5,True
'2018-07-24T19:38:00',0.9755,0.97561,0.97545,0.97559,104.0,0.97573,0.97583,0.97567,0.97583,121.68,False
'2018-07-24T19:39:00',0.97556,0.97559,0.97554,0.97556,106.5,0.97582,0.97582,0.97575,0.97578,97.84,True
'2018-07-24T19:40:00',0.97557,0.97568,0.97553,0.97557,99.75,0.97581,0.97589,0.97575,0.9758,96.63,True
'2018-07-24T19:41:00',0.97557,0.97573,0.97554,0.97569,108.25,0.97581,0.97596,0.97578,0.97592,101.0,False
'2018-07-24T19:42:00',0.97567,0.9757,0.97559,0.97568,114.0,0.97591,0.97593,0.97584,0.97589,109.75,True
'2018-07-24T19:43:00',0.97568,0.97576,0.97567,0.97569,125.0,0.9759,0.976,0.97588,0.97592,110.49,False
'2018-07-24T19:44:00',0.97569,0.9757,0.97561,0.97565,68.0,0.97593,0.97593,0.97583,0.97587,68.0,False
'2018-07-24T19:45:00',0.97565,0.97572,0.9756,0.97564,78.75,0.97586,0.97595,0.97583,0.97585,98.82,False
'2018-07-24T19:46:00',0.97564,0.97566,0.97544,0.97545,125.25,0.97583,0.97585,0.97566,0.97568,144.72,True
'2018-07-24T19:47:00',0.97545,0.97558,0.97542,0.97557,121.25,0.97567,0.97581,0.97562,0.9758,125.7,True
'2018-07-24T19:48:00',0.97556,0.97572,0.97556,0.97565,89.5,0.9758,0.97597,0.97579,0.97587,88.22,False
'2018-07-24T19:49:00',0.97564,0.97565,0.97558,0.97564,35.5,0.97584,0.97586,0.97581,0.97585,42.95,True
'2018-07-24T19:50:00',0.97566,0.97574,0.97564,0.97574,61.0,0.97586,0.97598,0.97585,0.97598,75.47,False
'2018-07-24T19:51:00',0.97573,0.97575,0.97558,0.97558,59.35,0.97598,0.97598,0.97581,0.97582,58.2,False
'2018-07-24T19:52:00',0.9756,0.97565,0.97555,0.97559,67.75,0.97583,0.97587,0.97577,0.97578,87.95,True
'2018-07-24T19:53:00',0.97558,0.97569,0.97558,0.97565,39.0,0.97578,0.9759,0.97577,0.97587,50.55,True
'2018-07-24T19:54:00',0.97565,0.97567,0.97557,0.97565,61.0,0.97588,0.9759,0.97581,0.97589,70.84,True
'2018-07-24T19:55:00',0.97564,0.97571,0.9756,0.9757,58.0,0.97589,0.97595,0.97583,0.97593,75.05,True
'2018-07-24T19:56:00',0.97569,0.97577,0.97561,0.97574,72.85,0.97592,0.97597,0.97584,0.97594,83.5,True
'2018-07-24T19:57:00',0.97575,0.97581,0.97572,0.97581,54.0,0.97594,0.97601,0.97591,0.97596,72.0,False
'2018-07-24T19:58:00',0.97581,0.97583,0.97569,0.97569,92.0,0.97599,0.97602,0.97591,0.97591,93.12,False
'2018-07-24T19:59:00',0.97569,0.97575,0.9756,0.97568,76.5,0.97592,0.97598,0.97579,0.97582,63.0,False
'2018-07-24T20:00:00',0.97568,0.97568,0.97557,0.97558,56.0,0.97581,0.97586,0.97575,0.97576,61.0,True
'2018-07-24T20:01:00',0.97558,0.97567,0.97557,0.97559,59.0,0.97575,0.97585,0.97575,0.97576,80.37,True
'2018-07-24T20:02:00',0.97557,0.97568,0.97557,0.97567,74.0,0.97576,0.97587,0.97576,0.97587,100.61,False
'2018-07-24T20:03:00',0.97567,0.97568,0.97553,0.97556,87.25,0.97586,0.97586,0.97574,0.97577,112.36,False
'2018-07-24T20:04:00',0.97555,0.97563,0.97551,0.97552,98.25,0.97576,0.97586,0.97574,0.97574,102.1,True
'2018-07-24T20:05:00',0.97551,0.97562,0.97549,0.97559,102.25,0.97574,0.97585,0.97571,0.97583,94.87,True
'2018-07-24T20:06:00',0.9756,0.97566,0.97555,0.97562,90.75,0.97583,0.97586,0.97577,0.97583,73.61,True
'2018-07-24T20:07:00',0.97561,0.97568,0.97556,0.97564,62.25,0.97583,0.97587,0.97579,0.97585,48.0,False
'2018-07-24T20:08:00',0.97564,0.97564,0.97555,0.9756,74.25,0.97586,0.97586,0.97578,0.97581,84.22,False
'2018-07-24T20:09:00',0.9756,0.97561,0.97548,0.9755,136.75,0.97584,0.97584,0.97569,0.97573,148.69,True
'2018-07-24T20:10:00',0.9755,0.97559,0.9755,0.97558,117.19,0.97572,0.97582,0.9757,0.97581,107.45,False
'2018-07-24T20:11:00',0.97558,0.9756,0.97552,0.97558,76.75,0.9758,0.97581,0.97574,0.97579,73.75,True
'2018-07-24T20:12:00',0.97558,0.97561,0.97553,0.97559,62.75,0.97576,0.97583,0.97574,0.9758,74.6,True
'2018-07-24T20:13:00',0.97559,0.97571,0.97558,0.97569,71.25,0.97579,0.9759,0.97579,0.97587,86.75,True
'2018-07-24T20:14:00',0.97568,0.97579,0.97564,0.97576,73.25,0.97586,0.97597,0.97584,0.97596,105.0,False
'2018-07-24T20:15:00',0.97576,0.97576,0.97567,0.97571,50.0,0.97595,0.97596,0.97585,0.97588,65.85,False
'2018-07-24T20:16:00',0.97571,0.97575,0.97563,0.97567,67.0,0.97587,0.97594,0.97583,0.97589,95.5,False
'2018-07-24T20:17:00',0.97568,0.97569,0.97562,0.97564,49.25,0.9759,0.97591,0.97584,0.97586,53.45,False
'2018-07-24T20:18:00',0.97563,0.97565,0.97556,0.97564,81.25,0.97586,0.97589,0.97579,0.97586,79.7,False
'2018-07-24T20:19:00',0.97563,0.97564,0.97551,0.97551,52.5,0.97586,0.97588,0.97575,0.97575,58.0,True
'2018-07-24T20:20:00',0.97551,0.97565,0.97551,0.97565,82.25,0.97574,0.97586,0.97574,0.97586,88.0,True
'2018-07-24T20:21:00',0.97564,0.97567,0.97559,0.97566,106.6,0.97586,0.97588,0.9758,0.97588,89.75,False
'2018-07-24T20:22:00',0.97566,0.97569,0.97557,0.97558,68.75,0.97589,0.97591,0.97578,0.9758,56.75,False
'2018-07-24T20:23:00',0.97558,0.97559,0.97556,0.97557,44.25,0.97581,0.97583,0.97577,0.97578,39.0,True
'2018-07-24T20:24:00',0.97557,0.97563,0.97554,0.97562,67.25,0.97579,0.97585,0.97578,0.97584,70.0,False
'2018-07-24T20:25:00',0.97563,0.97567,0.97554,0.97555,107.75,0.97584,0.9759,0.97577,0.97577,97.6,False
'2018-07-24T20:26:00',0.97555,0.97555,0.97549,0.9755,68.25,0.97578,0.97578,0.9757,0.97572,59.0,False
'2018-07-24T20:27:00',0.97551,0.97554,0.97536,0.97543,108.25,0.97572,0.97577,0.97557,0.97568,102.12,True
'2018-07-24T20:28:00',0.97543,0.9757,0.97542,0.97568,84.25,0.97567,0.97591,0.97567,0.9759,73.75,False
'2018-07-24T20:29:00',0.97567,0.97574,0.97553,0.97563,138.0,0.97587,0.97596,0.97575,0.97583,123.1,True
'2018-07-24T20:30:00',0.97561,0.9757,0.97559,0.97565,98.25,0.97581,0.97593,0.97581,0.97589,91.05,True
'2018-07-24T20:31:00',0.97566,0.97584,0.97564,0.97574,79.75,0.9759,0.97605,0.97587,0.97594,96.85,True
'2018-07-24T20:32:00',0.97577,0.9759,0.97577,0.97586,76.75,0.97594,0.97611,0.97594,0.97606,97.75,False
'2018-07-24T20:33:00',0.97586,0.9759,0.97567,0.97575,91.95,0.97605,0.97613,0.9759,0.97597,87.75,False
'2018-07-24T20:34:00',0.97574,0.97581,0.97569,0.97572,85.0,0.97597,0.97602,0.97591,0.97594,69.62,False
'2018-07-24T20:35:00',0.97572,0.97575,0.97568,0.97571,68.25,0.97595,0.97599,0.97591,0.97596,68.85,False
'2018-07-24T20:36:00',0.97571,0.97572,0.97562,0.97564,67.05,0.97595,0.97597,0.97586,0.97588,70.75,True
'2018-07-24T20:37:00',0.97564,0.97568,0.9756,0.97566,100.6,0.97587,0.97592,0.97583,0.97589,86.6,False
'2018-07-24T20:38:00',0.97566,0.9757,0.97559,0.97562,66.35,0.97587,0.97592,0.97582,0.97586,65.85,True
'2018-07-24T20:39:00',0.97562,0.97565,0.97559,0.97564,53.0,0.97585,0.97589,0.97584,0.97587,52.75,False
'2018-07-24T20:40:00',0.97565,0.97565,0.97551,0.97554,67.35,0.97587,0.97587,0.97573,0.97575,65.37,False
'2018-07-24T20:41:00',0.97553,0.97555,0.97542,0.97553,68.85,0.97576,0.97577,0.97564,0.97577,56.44,True
'2018-07-24T20:42:00',0.97553,0.97555,0.97546,0.97555,93.0,0.97576,0.97577,0.97568,0.97577,79.75,True
'2018-07-24T20:43:00',0.97555,0.97561,0.97546,0.97561,84.0,0.97576,0.97583,0.97569,0.97582,84.5,True
'2018-07-24T20:44:00',0.97561,0.97568,0.97558,0.97564,75.25,0.97584,0.97589,0.9758,0.97585,75.81,False
'2018-07-24T20:45:00',0.97564,0.97565,0.97558,0.97559,72.25,0.97586,0.97588,0.9758,0.97582,67.0,False
'2018-07-24T20:46:00',0.97563,0.9757,0.97556,0.97556,87.25,0.97586,0.97593,0.97579,0.97579,81.88,True
'2018-07-24T20:47:00',0.97557,0.97578,0.97557,0.97576,88.0,0.97579,0.97601,0.97579,0.97598,92.12,False
'2018-07-24T20:48:00',0.97575,0.9758,0.97572,0.97574,65.25,0.97598,0.97602,0.97592,0.97596,80.75,True
'2018-07-24T20:49:00',0.97573,0.97583,0.97572,0.97576,54.5,0.97595,0.97605,0.97594,0.97599,64.85,True
'2018-07-24T20:50:00',0.97576,0.97582,0.97573,0.97578,55.75,0.97599,0.97605,0.97596,0.97599,57.4,True
'2018-07-24T20:51:00',0.97578,0.97586,0.97577,0.97584,39.5,0.976,0.97606,0.97599,0.97606,48.35,False
'2018-07-24T20:52:00',0.97584,0.97584,0.97573,0.97574,58.0,0.97605,0.97605,0.97595,0.97595,45.5,True
'2018-07-24T20:53:00',0.97576,0.97582,0.97572,0.97574,72.5,0.97595,0.97602,0.97595,0.97596,52.74,False
'2018-07-24T20:54:00',0.97573,0.97578,0.97568,0.97573,103.6,0.97596,0.97601,0.97591,0.97596,88.5,True
'2018-07-24T20:55:00',0.97573,0.97584,0.97573,0.97582,63.5,0.97597,0.97605,0.97597,0.97604,42.25,True
'2018-07-24T20:56:00',0.97584,0.97589,0.9758,0.97583,97.0,0.97604,0.97609,0.97601,0.97606,84.5,False
'2018-07-24T20:57:00',0.97581,0.97584,0.97573,0.97581,99.41,0.97604,0.97607,0.97596,0.97604,87.1,False
'2018-07-24T20:58:00',0.97582,0.97586,0.97577,0.97581,61.1,0.97606,0.9761,0.97601,0.97601,63.75,False
'2018-07-24T20:59:00',0.97579,0.97582,0.97563,0.97567,154.1,0.97602,0.97606,0.97584,0.97591,130.94,False
'2018-07-24T21:00:00',0.97571,0.97571,0.97563,0.97564,99.5,0.97591,0.97594,0.97587,0.97588,94.25,False
'2018-07-24T21:01:00',0.97565,0.97571,0.97557,0.97564,65.6,0.97588,0.97595,0.97582,0.97588,66.2,True
'2018-07-24T21:02:00',0.97564,0.97576,0.97563,0.97573,57.5,0.97589,0.97595,0.97587,0.97592,59.1,True
'2018-07-24T21:03:00',0.97573,0.9759,0.97572,0.97584,70.4,0.97593,0.97612,0.97591,0.97607,93.96,False
'2018-07-24T21:04:00',0.97583,0.97583,0.97575,0.97578,61.75,0.97607,0.97607,0.976,0.97602,78.0,True
'2018-07-24T21:05:00',0.97578,0.97586,0.97577,0.97584,43.25,0.97601,0.97608,0.97601,0.97608,59.36,False
'2018-07-24T21:06:00',0.97584,0.9759,0.97578,0.97581,60.5,0.97607,0.97612,0.97601,0.97605,74.26,True
'2018-07-24T21:07:00',0.97581,0.97587,0.97581,0.97586,44.25,0.97603,0.97608,0.97601,0.97606,65.44,True
'2018-07-24T21:08:00',0.97585,0.9759,0.97583,0.97589,21.0,0.97606,0.97609,0.97604,0.97607,34.69,True
'2018-07-24T21:09:00',0.9759,0.97599,0.97586,0.97596,46.0,0.97607,0.97619,0.97606,0.97616,62.63,False
'2018-07-24T21:10:00',0.97598,0.976,0.97588,0.97592,35.25,0.97617,0.97617,0.97611,0.97611,39.94,False
'2018-07-24T21:11:00',0.97591,0.97595,0.97587,0.97589,67.0,0.97611,0.97618,0.97608,0.97613,61.81,True
'2018-07-24T21:12:00',0.97589,0.97597,0.97586,0.97595,73.25,0.97614,0.9762,0.9761,0.97619,78.44,False
'2018-07-24T21:13:00',0.97595,0.97596,0.97587,0.9759,64.5,0.97616,0.9762,0.9761,0.97614,70.5,True
'2018-07-24T21:14:00',0.9759,0.97596,0.9759,0.97591,111.5,0.97613,0.9762,0.97611,0.97615,112.2,True
'2018-07-24T21:15:00',0.97592,0.97597,0.97586,0.97595,39.25,0.97615,0.97618,0.97609,0.97615,37.69,False
'2018-07-24T21:16:00',0.97595,0.97601,0.97589,0.97593,96.25,0.97614,0.97621,0.97611,0.97616,78.25,True
'2018-07-24T21:17:00',0.97594,0.97604,0.97594,0.97602,88.0,0.97616,0.97626,0.97616,0.97623,93.5,True
'2018-07-24T21:18:00',0.97601,0.97608,0.976,0.97604,65.0,0.97623,0.9763,0.97623,0.97628,60.75,False
'2018-07-24T21:19:00',0.97604,0.97605,0.97598,0.976,64.72,0.97626,0.97628,0.9762,0.97622,51.25,False
'2018-07-24T21:20:00',0.97598,0.97602,0.97586,0.97593,71.25,0.97622,0.97627,0.9761,0.97615,91.5,True
'2018-07-24T21:21:00',0.97594,0.97603,0.97593,0.97599,45.5,0.97616,0.97625,0.97615,0.97618,65.0,True
'2018-07-24T21:22:00',0.97599,0.97607,0.97596,0.97607,55.75,0.97619,0.97627,0.97618,0.97627,63.75,False
'2018-07-24T21:23:00',0.97607,0.97607,0.97598,0.97598,48.0,0.97626,0.97628,0.9762,0.97621,67.1,True
'2018-07-24T21:24:00',0.97597,0.97605,0.97597,0.97602,59.5,0.97621,0.97629,0.97621,0.97628,71.87,False
'2018-07-24T21:25:00',0.97602,0.97605,0.97586,0.97586,80.5,0.97627,0.97628,0.97611,0.97611,88.48,True
'2018-07-24T21:26:00',0.97591,0.97598,0.97587,0.9759,86.0,0.97611,0.97622,0.97611,0.97612,100.25,False
'2018-07-24T21:27:00',0.9759,0.97597,0.97582,0.97583,107.0,0.97611,0.9762,0.97605,0.97606,139.25,False
'2018-07-24T21:28:00',0.97582,0.97588,0.97579,0.9758,55.25,0.97606,0.97613,0.97604,0.97604,62.0,False
'2018-07-24T21:29:00',0.97579,0.97582,0.97568,0.97576,144.75,0.97604,0.97607,0.97592,0.97599,152.98,False
'2018-07-24T21:30:00',0.97576,0.9758,0.9757,0.97573,94.75,0.97597,0.97604,0.97591,0.97592,94.25,False
'2018-07-24T21:31:00',0.97573,0.97576,0.97563,0.97567,150.75,0.97591,0.97599,0.97585,0.97588,128.5,True
'2018-07-24T21:32:00',0.97566,0.97577,0.97563,0.9757,138.5,0.97588,0.97596,0.97582,0.97591,137.0,False
'2018-07-24T21:33:00',0.97571,0.97571,0.97552,0.97553,112.75,0.97591,0.97591,0.97573,0.97576,99.75,True
'2018-07-24T21:34:00',0.97552,0.97569,0.97552,0.97566,92.25,0.97577,0.97593,0.97576,0.9759,104.5,True
'2018-07-24T21:35:00',0.97566,0.97583,0.97566,0.97583,73.25,0.97589,0.97607,0.97589,0.97607,79.25,False
'2018-07-24T21:36:00',0.97583,0.97584,0.97575,0.97577,61.0,0.97606,0.97606,0.97599,0.97601,66.25,False
'2018-07-24T21:37:00',0.97577,0.97586,0.97573,0.97576,102.75,0.976,0.97611,0.97596,0.976,104.75,True
'2018-07-24T21:38:00',0.97576,0.97585,0.97574,0.97578,95.0,0.97601,0.97608,0.97596,0.97601,92.75,False
'2018-07-24T21:39:00',0.97578,0.9758,0.97568,0.97574,94.25,0.97602,0.97602,0.97591,0.97597,89.25,True
'2018-07-24T21:40:00',0.97575,0.97583,0.97574,0.97578,60.0,0.97598,0.97607,0.97597,0.97601,78.35,False
'2018-07-24T21:41:00',0.97577,0.97584,0.97576,0.97577,69.25,0.976,0.97607,0.97598,0.97599,81.25,False
'2018-07-24T21:42:00',0.97577,0.97582,0.97575,0.97576,77.25,0.976,0.97607,0.97596,0.97599,102.5,True
'2018-07-24T21:43:00',0.97576,0.97582,0.97574,0.9758,55.5,0.97597,0.97606,0.97595,0.97605,63.85,True
'2018-07-24T21:44:00',0.97581,0.97589,0.9758,0.97588,55.75,0.97605,0.97613,0.97604,0.97612,55.5,False
'2018-07-24T21:45:00',0.97589,0.97589,0.97574,0.97581,137.25,0.97612,0.97612,0.97599,0.97606,129.75,True
'2018-07-24T21:46:00',0.97583,0.97591,0.97581,0.97586,71.75,0.97606,0.97613,0.97605,0.9761,70.25,False
'2018-07-24T21:47:00',0.97586,0.97588,0.97577,0.97586,79.75,0.97611,0.97611,0.97601,0.97609,89.25,True
'2018-07-24T21:48:00',0.97585,0.976,0.97584,0.97594,88.75,0.97609,0.97624,0.97607,0.97618,97.55,True
'2018-07-24T21:49:00',0.97593,0.97602,0.97587,0.97595,80.25,0.97616,0.97624,0.97611,0.97617,84.0,True
'2018-07-24T21:50:00',0.97593,0.97602,0.97587,0.97598,96.75,0.97617,0.97623,0.97611,0.97618,149.24,False
'2018-07-24T21:51:00',0.97594,0.97599,0.97585,0.97598,100.25,0.97617,0.97618,0.97608,0.97616,135.25,False
'2018-07-24T21:52:00',0.97599,0.97603,0.97587,0.97588,68.75,0.97616,0.9762,0.9761,0.97611,93.0,True
'2018-07-24T21:53:00',0.97591,0.97602,0.97587,0.97599,87.75,0.97612,0.97621,0.9761,0.97619,107.25,False
'2018-07-24T21:54:00',0.97599,0.97602,0.97588,0.97599,96.75,0.9762,0.97622,0.97611,0.97615,112.24,False
'2018-07-24T21:55:00',0.97599,0.97601,0.97588,0.97592,66.0,0.97616,0.97616,0.97605,0.97611,93.37,True
'2018-07-24T21:56:00',0.97589,0.97599,0.97585,0.97597,81.0,0.97611,0.97618,0.97604,0.97618,120.32,True
'2018-07-24T21:57:00',0.97596,0.97606,0.97596,0.97599,84.0,0.97617,0.97624,0.97611,0.97615,116.94,True
'2018-07-24T21:58:00',0.97598,0.97609,0.97595,0.97601,60.0,0.97614,0.97625,0.97612,0.97617,90.5,False
'2018-07-24T21:59:00',0.97601,0.97602,0.97591,0.97593,92.0,0.97619,0.97621,0.9761,0.97612,139.66,True
'2018-07-24T22:00:00',0.97593,0.97604,0.97588,0.97598,91.0,0.97606,0.97626,0.97605,0.97618,99.04,False
'2018-07-24T22:01:00',0.97597,0.97597,0.97594,0.97596,38.0,0.97618,0.97621,0.97616,0.9762,43.0,True
'2018-07-24T22:02:00',0.97596,0.97602,0.97596,0.97597,41.0,0.97619,0.97627,0.97619,0.97619,38.81,True
'2018-07-24T22:03:00',0.97594,0.97602,0.97594,0.97599,27.0,0.97619,0.97622,0.97619,0.97621,44.98,True
'2018-07-24T22:04:00',0.976,0.97608,0.97593,0.97606,55.25,0.97621,0.97629,0.97614,0.97628,72.76,False
'2018-07-24T22:05:00',0.97606,0.97606,0.97593,0.97594,21.5,0.97627,0.97629,0.97618,0.97618,26.82,True
'2018-07-24T22:06:00',0.97595,0.97599,0.97594,0.97597,37.0,0.97617,0.97623,0.97615,0.97621,37.75,False
'2018-07-24T22:07:00',0.97597,0.97598,0.97587,0.97594,51.25,0.97622,0.97622,0.97612,0.97619,56.55,True
'2018-07-24T22:08:00',0.97594,0.97599,0.97589,0.97598,57.5,0.97617,0.97621,0.97613,0.9762,54.93,True
'2018-07-24T22:09:00',0.97599,0.97605,0.97599,0.97605,42.25,0.9762,0.97629,0.9762,0.97629,36.94,False
'2018-07-24T22:10:00',0.97602,0.97607,0.976,0.97603,53.0,0.97628,0.9763,0.97624,0.97628,45.94,True
'2018-07-24T22:11:00',0.97603,0.97619,0.97603,0.97619,30.5,0.97629,0.9764,0.97628,0.97639,47.88,False
'2018-07-24T22:12:00',0.97617,0.9762,0.97615,0.97615,16.0,0.97639,0.9764,0.97635,0.97635,17.25,False
'2018-07-24T22:13:00',0.97612,0.97616,0.97605,0.97606,37.75,0.97633,0.97641,0.97628,0.97632,34.25,False
'2018-07-24T22:14:00',0.97607,0.97607,0.97604,0.97605,17.25,0.97631,0.97631,0.97628,0.97629,12.5,False
'2018-07-24T22:15:00',0.97604,0.97607,0.97601,0.97601,24.75,0.97629,0.97629,0.97625,0.97626,20.0,False
'2018-07-24T22:16:00',0.97601,0.97602,0.97598,0.97599,18.95,0.97627,0.97627,0.97622,0.97622,15.75,False
'2018-07-24T22:17:00',0.97599,0.97599,0.97599,0.97599,4.0,0.97623,0.97623,0.97622,0.97622,4.0,True
'2018-07-24T22:18:00',0.976,0.97606,0.97599,0.97606,18.0,0.97624,0.97627,0.97624,0.97625,19.25,False
'2018-07-24T22:19:00',0.97606,0.97606,0.976,0.976,8.0,0.97626,0.97626,0.97624,0.97625,9.94,True
'2018-07-24T22:20:00',0.97601,0.97603,0.97601,0.97601,33.75,0.97625,0.97629,0.97625,0.97626,56.99,True
'2018-07-24T22:21:00',0.97604,0.97605,0.97604,0.97604,7.5,0.97629,0.9763,0.97629,0.9763,7.14,False
'2018-07-24T22:22:00',0.97603,0.97603,0.97599,0.976,21.25,0.97627,0.97627,0.97623,0.97624,21.76,True
'2018-07-24T22:23:00',0.97601,0.97607,0.97601,0.97603,24.5,0.97624,0.97631,0.97623,0.97625,25.75,False
'2018-07-24T22:24:00',0.97603,0.97609,0.97593,0.97597,32.0,0.97626,0.97628,0.97616,0.97621,35.0,True
'2018-07-24T22:25:00',0.97601,0.97618,0.97594,0.97617,60.74,0.97624,0.97643,0.97614,0.97641,63.5,False
'2018-07-24T22:26:00',0.97617,0.97624,0.97605,0.97614,35.5,0.97638,0.97639,0.97629,0.97638,41.0,False
'2018-07-24T22:27:00',0.97613,0.97614,0.97613,0.97614,4.0,0.97638,0.97638,0.97636,0.97636,4.0,True
'2018-07-24T22:28:00',0.97613,0.97619,0.97613,0.97614,9.5,0.97636,0.97638,0.97636,0.97637,10.5,True
'2018-07-24T22:29:00',0.97613,0.97628,0.97613,0.97619,31.25,0.97637,0.97652,0.97635,0.97637,33.37,False
'2018-07-24T22:30:00',0.97615,0.97615,0.97599,0.97604,52.37,0.97638,0.97638,0.97625,0.97626,56.87,False
'2018-07-24T22:31:00',0.97602,0.97604,0.97595,0.97599,18.5,0.97626,0.97627,0.9762,0.97623,22.75,True
'2018-07-24T22:32:00',0.97595,0.97603,0.97593,0.97603,14.37,0.97623,0.97623,0.97619,0.9762,13.0,False
'2018-07-24T22:33:00',0.97604,0.97609,0.97599,0.97599,20.37,0.97624,0.97631,0.97618,0.97618,18.5,False
'2018-07-24T22:34:00',0.97598,0.97603,0.97598,0.97599,10.0,0.97618,0.97621,0.97617,0.97617,10.0,False
'2018-07-24T22:35:00',0.97599,0.97599,0.97593,0.97594,25.1,0.97618,0.9762,0.97616,0.97617,20.0,False
'2018-07-24T22:36:00',0.97594,0.97604,0.97593,0.97593,28.49,0.97616,0.97625,0.97615,0.97615,27.0,True
'2018-07-24T22:37:00',0.97594,0.97601,0.97593,0.97594,12.25,0.97615,0.97625,0.97615,0.97615,9.5,False
'2018-07-24T22:38:00',0.97594,0.97594,0.97593,0.97593,12.5,0.97614,0.97614,0.97607,0.97607,12.0,False
'2018-07-24T22:39:00',0.97593,0.97593,0.97583,0.97584,17.86,0.97606,0.97608,0.97602,0.97602,15.0,True
'2018-07-24T22:40:00',0.97583,0.97589,0.97582,0.97589,16.0,0.97602,0.97612,0.97601,0.97612,16.12,True
'2018-07-24T22:41:00',0.97589,0.97593,0.97584,0.97591,19.0,0.97611,0.9762,0.97609,0.97619,31.25,False
'2018-07-24T22:42:00',0.97592,0.97594,0.97583,0.97585,20.75,0.97619,0.9762,0.97608,0.97611,27.23,False
'2018-07-24T22:43:00',0.97585,0.97585,0.97581,0.97582,28.0,0.97607,0.97612,0.97606,0.97608,34.22,True
'2018-07-24T22:44:00',0.97584,0.97589,0.97583,0.97583,10.0,0.97608,0.97614,0.97607,0.97607,9.5,False
'2018-07-24T22:45:00',0.97583,0.97591,0.97578,0.97578,13.5,0.97608,0.97618,0.97605,0.97605,14.24,False
'2018-07-24T22:46:00',0.97578,0.97585,0.97576,0.97579,53.5,0.97605,0.9761,0.976,0.97603,66.26,False
'2018-07-24T22:47:00',0.97579,0.97579,0.97569,0.97571,23.0,0.97604,0.97604,0.97595,0.97597,30.22,True
'2018-07-24T22:48:00',0.97574,0.97582,0.97567,0.97581,28.0,0.97598,0.97603,0.97595,0.97603,29.25,False
'2018-07-24T22:49:00',0.97582,0.97583,0.97574,0.97581,29.0,0.97604,0.97604,0.97595,0.97603,37.81,True
'2018-07-24T22:50:00',0.97581,0.97594,0.97581,0.97592,29.0,0.97601,0.97615,0.97601,0.97615,38.58,False
'2018-07-24T22:51:00',0.97593,0.97593,0.97592,0.97592,12.0,0.97615,0.97616,0.97614,0.97614,17.57,False
'2018-07-24T22:52:00',0.97591,0.97594,0.97589,0.9759,19.0,0.97614,0.97616,0.97612,0.97614,33.54,True
'2018-07-24T22:53:00',0.97589,0.97594,0.97586,0.97593,20.0,0.97614,0.97616,0.97614,0.97616,25.92,False
'2018-07-24T22:54:00',0.97593,0.97593,0.97581,0.97581,27.0,0.97615,0.97615,0.97601,0.97603,49.25,False
'2018-07-24T22:55:00',0.97583,0.97591,0.97576,0.97579,69.0,0.97603,0.9761,0.97597,0.97598,91.31,False
'2018-07-24T22:56:00',0.97579,0.97588,0.97565,0.97565,41.0,0.97599,0.97608,0.97587,0.97587,51.74,False
'2018-07-24T22:57:00',0.97564,0.97567,0.97556,0.97558,32.0,0.97586,0.97592,0.97582,0.97583,48.72,True
'2018-07-24T22:58:00',0.97559,0.97561,0.97548,0.97559,53.5,0.97581,0.97588,0.97574,0.97585,71.47,True
'2018-07-24T22:59:00',0.97559,0.97573,0.97554,0.97561,65.25,0.97586,0.97695,0.97584,0.97695,58.87,False
'2018-07-24T23:00:00',0.97501,0.97509,0.97494,0.97494,3.75,0.97675,0.97675,0.97668,0.97668,3.75,True
'2018-07-24T23:01:00',0.97544,0.97566,0.97538,0.97566,4.5,0.97706,0.97731,0.97706,0.97731,6.75,False
'2018-07-24T23:02:00',0.97554,0.97573,0.97532,0.97569,6.75,0.97706,0.97727,0.97668,0.97668,6.75,True
'2018-07-24T23:03:00',0.97571,0.97597,0.97567,0.9757,21.0,0.97666,0.97736,0.97638,0.97729,21.0,True
'2018-07-24T23:04:00',0.97569,0.97569,0.97569,0.97569,1.0,0.97736,0.97736,0.97736,0.97736,1.0,False
'2018-07-24T23:05:00',0.97563,0.97569,0.97563,0.97567,12.0,0.97732,0.97732,0.97688,0.97721,11.5,False
'2018-07-24T23:06:00',0.97567,0.97567,0.97563,0.97563,7.5,0.97722,0.97722,0.97709,0.97709,8.25,False
'2018-07-24T23:07:00',0.97566,0.97566,0.97554,0.97556,19.5,0.97708,0.97708,0.97636,0.97637,19.0,False
'2018-07-24T23:08:00',0.97556,0.97557,0.97556,0.97556,6.24,0.97636,0.97636,0.97636,0.97636,5.0,False
'2018-07-24T23:09:00',0.97556,0.97575,0.97519,0.97526,62.9,0.97637,0.97647,0.97612,0.97636,60.0,False
'2018-07-24T23:10:00',0.97526,0.97558,0.97513,0.9752,65.96,0.97636,0.97636,0.97617,0.97617,63.5,True
'2018-07-24T23:11:00',0.97521,0.97564,0.97521,0.97564,53.93,0.97617,0.97629,0.97608,0.97629,56.62,False
'2018-07-24T23:12:00',0.97564,0.97564,0.97521,0.97521,13.03,0.9763,0.97638,0.9763,0.97637,13.25,True
'2018-07-24T23:13:00',0.97526,0.9755,0.97526,0.9755,39.25,0.97626,0.97641,0.97623,0.9764,41.0,True
'2018-07-24T23:14:00',0.97551,0.97564,0.97527,0.97564,110.53,0.9764,0.97647,0.97618,0.97642,118.86,False
'2018-07-24T23:15:00',0.97567,0.97567,0.97543,0.97543,14.0,0.9764,0.9764,0.97621,0.9763,14.0,True
'2018-07-24T23:16:00',0.97543,0.97559,0.97543,0.97558,50.5,0.97631,0.97657,0.9763,0.97651,42.5,False
'2018-07-24T23:17:00',0.97553,0.97559,0.97553,0.97557,19.25,0.97652,0.97652,0.97651,0.97651,18.5,False
'2018-07-24T23:18:00',0.97554,0.97554,0.97549,0.97551,30.0,0.97651,0.97652,0.97649,0.97651,25.5,True
'2018-07-24T23:19:00',0.97561,0.97593,0.97545,0.97553,34.37,0.97651,0.97682,0.97651,0.97668,35.25,True
'2018-07-24T23:20:00',0.97558,0.9756,0.9754,0.97558,40.0,0.97672,0.97672,0.97656,0.97666,39.25,True
'2018-07-24T23:21:00',0.97558,0.97572,0.97553,0.97567,37.75,0.97667,0.97672,0.97655,0.97671,33.0,True
'2018-07-24T23:22:00',0.97572,0.97573,0.97563,0.97568,94.5,0.97672,0.97672,0.97659,0.9767,95.25,True
'2018-07-24T23:23:00',0.97568,0.97575,0.97568,0.97572,64.0,0.97669,0.97672,0.97663,0.97664,61.5,True
'2018-07-24T23:24:00',0.97572,0.97638,0.97572,0.97625,33.5,0.97665,0.97696,0.97664,0.97687,36.5,False
'2018-07-24T23:25:00',0.97625,0.97628,0.97572,0.97591,75.85,0.97685,0.97687,0.97657,0.97673,73.0,True
'2018-07-24T23:26:00',0.9759,0.97605,0.97587,0.97605,38.0,0.97673,0.97687,0.97671,0.97687,36.0,True
'2018-07-24T23:27:00',0.97605,0.97617,0.97604,0.97616,28.37,0.97686,0.97696,0.97685,0.97695,27.0,False
'2018-07-24T23:28:00',0.97617,0.97617,0.97609,0.97615,29.0,0.97695,0.97695,0.97672,0.97673,32.5,False
'2018-07-24T23:29:00',0.97614,0.97614,0.97602,0.97602,35.75,0.97673,0.97687,0.97673,0.97687,37.0,False
'2018-07-24T23:30:00',0.97601,0.97606,0.97527,0.97532,106.1,0.97687,0.97687,0.97606,0.97608,96.12,True
'2018-07-24T23:31:00',0.97534,0.97557,0.97533,0.97545,61.5,0.97607,0.97616,0.97603,0.97606,63.98,True
'2018-07-24T23:32:00',0.97546,0.97572,0.97546,0.97571,55.5,0.97606,0.97625,0.97602,0.97622,55.12,False
'2018-07-24T23:33:00',0.97576,0.97578,0.97554,0.97562,72.87,0.97621,0.97627,0.97606,0.97617,71.86,True
'2018-07-24T23:34:00',0.97563,0.97582,0.97562,0.97582,42.86,0.97616,0.97637,0.97616,0.97634,43.57,False
'2018-07-24T23:35:00',0.97581,0.97582,0.97574,0.97581,36.24,0.97635,0.97636,0.9763,0.97634,38.74,True
'2018-07-24T23:36:00',0.97581,0.97586,0.97581,0.97586,13.5,0.97635,0.97639,0.97633,0.97638,14.35,True
'2018-07-24T23:37:00',0.97586,0.97607,0.97585,0.97606,27.5,0.97639,0.97656,0.97636,0.97655,32.98,True
'2018-07-24T23:38:00',0.97606,0.97609,0.97604,0.97609,11.0,0.97656,0.97657,0.97656,0.97656,12.0,True
'2018-07-24T23:39:00',0.97608,0.97615,0.97608,0.97615,13.5,0.97658,0.97664,0.97655,0.97664,13.5,True
'2018-07-24T23:40:00',0.97614,0.97618,0.97614,0.97618,35.0,0.97664,0.97664,0.97662,0.97663,29.0,False
'2018-07-24T23:41:00',0.97618,0.97619,0.97616,0.97618,9.0,0.97664,0.97665,0.97662,0.97662,8.12,False
'2018-07-24T23:42:00',0.97617,0.97617,0.97613,0.97613,10.5,0.97662,0.97663,0.9766,0.97661,10.0,True
'2018-07-24T23:43:00',0.97613,0.97615,0.97612,0.97615,8.0,0.9766,0.97662,0.97659,0.97661,7.0,False
'2018-07-24T23:44:00',0.97614,0.97615,0.97597,0.97598,26.62,0.9766,0.97661,0.97648,0.97649,26.49,True
'2018-07-24T23:45:00',0.97597,0.976,0.97595,0.976,16.0,0.97648,0.9765,0.97647,0.97649,15.0,False
'2018-07-24T23:46:00',0.97599,0.976,0.97594,0.97597,38.5,0.97649,0.9765,0.97645,0.97645,36.0,True
'2018-07-24T23:47:00',0.97594,0.97601,0.97594,0.97601,13.5,0.97644,0.97649,0.97643,0.97648,13.5,True
'2018-07-24T23:48:00',0.97602,0.97603,0.97601,0.97603,13.0,0.97648,0.97651,0.97648,0.9765,13.0,True
'2018-07-24T23:49:00',0.97604,0.97605,0.97602,0.97604,6.0,0.97651,0.97654,0.97651,0.97653,6.0,True
'2018-07-24T23:50:00',0.97603,0.97611,0.97603,0.97611,21.0,0.97653,0.97657,0.97651,0.97656,20.0,True
'2018-07-24T23:51:00',0.97614,0.97626,0.97608,0.97618,56.0,0.97656,0.97667,0.97655,0.97659,56.0,True
'2018-07-24T23:52:00',0.97618,0.97623,0.9761,0.9762,79.37,0.97661,0.97662,0.97656,0.97659,77.37,True
'2018-07-24T23:53:00',0.97621,0.97636,0.97615,0.97627,45.5,0.97659,0.97673,0.97658,0.9767,48.87,True
'2018-07-24T23:54:00',0.97625,0.9764,0.97624,0.97631,83.5,0.9767,0.97685,0.97669,0.9768,80.84,True
'2018-07-24T23:55:00',0.97631,0.97637,0.97623,0.97632,76.75,0.97678,0.97686,0.9767,0.97681,77.0,True
'2018-07-24T23:56:00',0.97634,0.97654,0.97617,0.9765,101.75,0.9768,0.97694,0.97663,0.97694,122.01,False
'2018-07-24T23:57:00',0.97652,0.97652,0.976,0.97621,91.97,0.97695,0.97695,0.97639,0.97664,91.18,True
'2018-07-24T23:58:00',0.9762,0.97631,0.97617,0.97626,41.99,0.97664,0.97676,0.97662,0.9767,41.0,True
'2018-07-24T23:59:00',0.97626,0.97648,0.97626,0.9764,46.12,0.97669,0.97677,0.97669,0.97675,41.74,False
'2018-07-25T00:00:00',0.97646,0.9765,0.97623,0.97634,65.99,0.97675,0.97684,0.97656,0.97658,49.96,False
'2018-07-25T00:01:00',0.97633,0.97633,0.97622,0.97627,23.25,0.97658,0.97659,0.97653,0.97654,12.6,False
'2018-07-25T00:02:00',0.9762,0.97621,0.97617,0.97619,9.0,0.97647,0.97647,0.97646,0.97646,9.36,False
'2018-07-25T00:03:00',0.97619,0.97619,0.97613,0.97618,3.0,0.97647,0.97647,0.97646,0.97646,3.37,True
'2018-07-25T00:04:00',0.9762,0.97628,0.97618,0.97628,18.75,0.97646,0.97662,0.97646,0.97662,35.1,True
'2018-07-25T00:05:00',0.97629,0.97634,0.97623,0.97634,32.5,0.97661,0.97669,0.97654,0.97669,39.93,False
'2018-07-25T00:06:00',0.97634,0.97634,0.97633,0.97634,24.23,0.97669,0.97672,0.97666,0.97668,18.19,False
'2018-07-25T00:07:00',0.97634,0.97639,0.97624,0.97634,32.86,0.97669,0.97673,0.97656,0.97666,33.53,True
'2018-07-25T00:08:00',0.97634,0.97645,0.97634,0.97641,26.24,0.97666,0.9768,0.97663,0.97675,27.09,False
'2018-07-25T00:09:00',0.9764,0.97641,0.97638,0.97638,13.35,0.97675,0.97676,0.97674,0.97674,10.12,True
'2018-07-25T00:10:00',0.97639,0.9764,0.97637,0.9764,37.44,0.97674,0.97675,0.97671,0.97675,38.13,True
'2018-07-25T00:11:00',0.9764,0.97654,0.97638,0.97654,44.83,0.97675,0.97688,0.97674,0.97686,46.61,True
'2018-07-25T00:12:00',0.97649,0.97665,0.97649,0.97656,39.24,0.97686,0.97694,0.97685,0.97687,56.61,False
'2018-07-25T00:13:00',0.97656,0.97656,0.97641,0.97652,38.0,0.97687,0.97687,0.97676,0.97685,60.62,True
'2018-07-25T00:14:00',0.97652,0.97659,0.97651,0.97654,17.12,0.97684,0.97691,0.97684,0.97686,23.67,True
'2018-07-25T00:15:00',0.97659,0.97659,0.97653,0.97656,15.0,0.97684,0.97687,0.97684,0.97686,26.35,True
'2018-07-25T00:16:00',0.97657,0.97659,0.97657,0.97659,6.0,0.97686,0.97686,0.97686,0.97686,10.03,True
'2018-07-25T00:17:00',0.9766,0.97662,0.97659,0.97662,11.0,0.97686,0.97689,0.97686,0.97689,14.46,True
'2018-07-25T00:18:00',0.97658,0.97668,0.97658,0.97667,7.12,0.97684,0.97698,0.97684,0.97697,7.24,False
'2018-07-25T00:19:00',0.97666,0.97666,0.97666,0.97666,5.0,0.97696,0.97696,0.97693,0.97693,5.0,True
'2018-07-25T00:20:00',0.97665,0.97668,0.97665,0.97666,7.0,0.97695,0.97696,0.97693,0.97694,7.0,False
'2018-07-25T00:21:00',0.97666,0.97666,0.97664,0.97664,4.0,0.97693,0.97695,0.97693,0.97694,4.0,True
'2018-07-25T00:22:00',0.97666,0.9767,0.97664,0.97668,10.0,0.97693,0.97696,0.97693,0.97694,10.0,False
'2018-07-25T00:23:00',0.97666,0.97668,0.97651,0.97655,17.24,0.97694,0.97694,0.97681,0.97686,17.0,True
'2018-07-25T00:24:00',0.97655,0.97656,0.97655,0.97656,3.0,0.97687,0.97687,0.97686,0.97686,3.0,False
'2018-07-25T00:25:00',0.97656,0.97656,0.97656,0.97656,2.0,0.97685,0.97686,0.97685,0.97686,2.0,False
'2018-07-25T00:26:00',0.97648,0.97659,0.97648,0.97654,13.12,0.97691,0.97691,0.97681,0.97683,12.12,True
'2018-07-25T00:27:00',0.97656,0.97659,0.97653,0.97659,19.12,0.97685,0.9769,0.97683,0.97686,19.0,False
'2018-07-25T00:28:00',0.97659,0.97662,0.97657,0.97658,24.99,0.97687,0.97692,0.97685,0.97686,24.5,True
'2018-07-25T00:29:00',0.97658,0.97667,0.97654,0.97659,36.49,0.97688,0.97696,0.97685,0.97687,36.0,True
'2018-07-25T00:30:00',0.9766,0.97661,0.97659,0.9766,8.0,0.97687,0.97689,0.97687,0.97689,8.0,False
'2018-07-25T00:31:00',0.97659,0.97661,0.97659,0.97659,5.0,0.97689,0.9769,0.97688,0.97689,5.0,True
'2018-07-25T00:32:00',0.9766,0.97663,0.97659,0.97661,29.0,0.97689,0.97691,0.97689,0.97689,24.5,False
'2018-07-25T00:33:00',0.9766,0.97661,0.97645,0.9766,44.68,0.97689,0.97692,0.97676,0.97689,40.5,False
'2018-07-25T00:34:00',0.9766,0.9766,0.97654,0.97655,15.24,0.97688,0.9769,0.97683,0.97685,15.0,True
'2018-07-25T00:35:00',0.97656,0.97677,0.97651,0.97659,55.49,0.97686,0.97707,0.9768,0.97689,55.74,True
'2018-07-25T00:36:00',0.9766,0.97671,0.9766,0.97661,43.36,0.97689,0.97693,0.97684,0.97688,42.0,False
'2018-07-25T00:37:00',0.97661,0.97665,0.97659,0.9766,25.0,0.9769,0.9769,0.97682,0.97684,25.0,True
'2018-07-25T00:38:00',0.9766,0.97664,0.97658,0.97664,16.0,0.97686,0.9769,0.97686,0.9769,16.0,True
'2018-07-25T00:39:00',0.97664,0.97678,0.97664,0.97674,21.0,0.97691,0.97703,0.97691,0.97702,23.0,False
'2018-07-25T00:40:00',0.97676,0.97676,0.97674,0.97675,7.0,0.97701,0.97702,0.97699,0.977,7.5,True
'2018-07-25T00:41:00',0.97675,0.97677,0.9767,0.97677,15.0,0.97699,0.97702,0.97699,0.97702,15.12,False
'2018-07-25T00:42:00',0.97677,0.97677,0.97665,0.97668,17.49,0.97704,0.97704,0.97696,0.97697,15.0,False
'2018-07-25T00:43:00',0.97668,0.97668,0.97666,0.97666,6.0,0.97698,0.97698,0.97696,0.97697,6.0,False
'2018-07-25T00:44:00',0.97667,0.97667,0.97651,0.97654,45.36,0.97697,0.97697,0.97682,0.97688,42.24,True
'2018-07-25T00:45:00',0.97654,0.97671,0.97651,0.97667,75.72,0.97691,0.977,0.97685,0.97692,77.58,False
'2018-07-25T00:46:00',0.97667,0.97669,0.97664,0.97667,40.5,0.97691,0.97697,0.97688,0.97692,40.5,False
'2018-07-25T00:47:00',0.97668,0.97668,0.97654,0.97654,22.5,0.97692,0.97692,0.97678,0.97679,22.0,True
'2018-07-25T00:48:00',0.97655,0.97663,0.97655,0.97662,16.0,0.97679,0.97687,0.97676,0.97685,16.0,False
'2018-07-25T00:49:00',0.97658,0.97667,0.97654,0.97654,19.5,0.9768,0.97685,0.97674,0.97676,19.0,True
'2018-07-25T00:50:00',0.97654,0.97655,0.97654,0.97655,2.0,0.97677,0.97677,0.97677,0.97677,2.0,True
'2018-07-25T00:51:00',0.97654,0.97655,0.97653,0.97655,8.0,0.97676,0.97679,0.97674,0.97678,8.0,True
'2018-07-25T00:52:00',0.97656,0.97659,0.97656,0.97659,11.0,0.97678,0.9768,0.97677,0.97678,11.0,True
'2018-07-25T00:53:00',0.97658,0.97663,0.97657,0.97663,21.0,0.97678,0.97687,0.97677,0.97687,21.0,False
'2018-07-25T00:54:00',0.97661,0.97662,0.9766,0.9766,13.0,0.97687,0.97689,0.97686,0.97687,13.0,True
'2018-07-25T00:55:00',0.97661,0.97661,0.9766,0.97661,6.0,0.97687,0.97689,0.97687,0.97687,6.0,True
'2018-07-25T00:56:00',0.97661,0.97667,0.97655,0.97663,16.0,0.97688,0.97693,0.97685,0.97689,16.74,True
'2018-07-25T00:57:00',0.97665,0.97668,0.97662,0.97664,13.5,0.9769,0.97694,0.97688,0.97692,13.24,True
'2018-07-25T00:58:00',0.97664,0.97666,0.97662,0.97666,12.0,0.97691,0.97694,0.9769,0.97691,11.12,False
'2018-07-25T00:59:00',0.97666,0.97666,0.97659,0.97659,12.0,0.97693,0.97693,0.97687,0.97688,10.5,True
'2018-07-25T01:00:00',0.97661,0.97691,0.97661,0.97683,35.5,0.97688,0.97717,0.97688,0.97709,40.74,False
'2018-07-25T01:01:00',0.97682,0.97682,0.97669,0.9767,45.5,0.97709,0.97709,0.97695,0.97698,47.0,True
'2018-07-25T01:02:00',0.9767,0.97684,0.97669,0.97677,40.5,0.97699,0.97709,0.97695,0.97705,39.87,True
'2018-07-25T01:03:00',0.97676,0.9768,0.97676,0.97678,30.0,0.97707,0.97709,0.97704,0.97705,30.62,True
'2018-07-25T01:04:00',0.97678,0.97681,0.97677,0.97681,17.5,0.97706,0.97707,0.97704,0.97706,15.0,True
'2018-07-25T01:05:00',0.9768,0.97681,0.9768,0.97681,9.0,0.97706,0.97708,0.97706,0.97707,8.0,True
'2018-07-25T01:06:00',0.97681,0.97687,0.9768,0.97685,25.5,0.97708,0.97714,0.97706,0.97711,24.5,True
'2018-07-25T01:07:00',0.97686,0.97694,0.97684,0.97691,62.0,0.97712,0.97723,0.97712,0.97719,58.0,False
'2018-07-25T01:08:00',0.97691,0.97697,0.97686,0.9769,45.25,0.9772,0.97722,0.97708,0.97715,42.5,False
'2018-07-25T01:09:00',0.97691,0.97707,0.97686,0.97687,36.0,0.97715,0.97732,0.97707,0.97709,34.5,False
'2018-07-25T01:10:00',0.97685,0.97687,0.97674,0.97676,30.0,0.97709,0.9771,0.97697,0.97699,36.0,False
'2018-07-25T01:11:00',0.97676,0.97678,0.97675,0.97675,17.0,0.977,0.97701,0.97697,0.97698,18.75,False
'2018-07-25T01:12:00',0.97675,0.97675,0.97667,0.97668,46.75,0.97697,0.97698,0.97691,0.97694,40.75,False
'2018-07-25T01:13:00',0.97667,0.9767,0.97667,0.97668,32.25,0.97694,0.97695,0.97693,0.97694,25.75,True
'2018-07-25T01:14:00',0.97668,0.97681,0.97668,0.97678,27.75,0.97695,0.97707,0.97695,0.97705,23.25,True
'2018-07-25T01:15:00',0.97681,0.97693,0.97681,0.97692,39.75,0.97705,0.97719,0.97705,0.97714,50.25,False
'2018-07-25T01:16:00',0.9769,0.97694,0.97684,0.97686,49.5,0.97714,0.9772,0.97709,0.97713,43.25,False
'2018-07-25T01:17:00',0.97686,0.97687,0.97684,0.97686,30.5,0.97712,0.97713,0.9771,0.97712,25.0,True
'2018-07-25T01:18:00',0.97691,0.97706,0.97691,0.97703,90.5,0.97712,0.97731,0.97712,0.9773,81.5,False
'2018-07-25T01:19:00',0.97703,0.97715,0.97697,0.97697,140.0,0.97729,0.9774,0.97722,0.97722,123.75,False
'2018-07-25T01:20:00',0.97696,0.977,0.97683,0.97683,86.0,0.97722,0.97727,0.97706,0.97706,73.0,True
'2018-07-25T01:21:00',0.97683,0.97685,0.97677,0.97685,44.25,0.97707,0.97711,0.97703,0.97711,48.25,True
'2018-07-25T01:22:00',0.9769,0.97693,0.97685,0.97687,67.62,0.97715,0.97719,0.97711,0.97713,61.25,True
'2018-07-25T01:23:00',0.97688,0.97692,0.97686,0.97692,58.84,0.97713,0.97716,0.9771,0.97716,51.0,False
'2018-07-25T01:24:00',0.97692,0.97694,0.97685,0.97685,54.0,0.97715,0.97718,0.97706,0.97707,66.75,True
'2018-07-25T01:25:00',0.97686,0.97691,0.9768,0.9769,32.0,0.97707,0.97716,0.97706,0.97716,28.5,False
'2018-07-25T01:26:00',0.9769,0.97692,0.97687,0.9769,51.37,0.97717,0.97717,0.97711,0.97716,49.25,True
'2018-07-25T01:27:00',0.97689,0.97693,0.97689,0.97692,28.74,0.97716,0.97718,0.97715,0.97717,23.25,False
'2018-07-25T01:28:00',0.97692,0.97692,0.97689,0.97689,34.12,0.97718,0.97718,0.97715,0.97716,22.5,True
'2018-07-25T01:29:00',0.9769,0.97703,0.97689,0.97696,57.24,0.97716,0.97726,0.97715,0.9772,58.0,True
'2018-07-25T01:30:00',0.97696,0.97701,0.97691,0.97699,46.25,0.97719,0.97726,0.97716,0.97723,47.5,True
'2018-07-25T01:31:00',0.97701,0.97701,0.97697,0.97699,28.75,0.97723,0.97726,0.97722,0.97725,31.75,False
'2018-07-25T01:32:00',0.97699,0.97704,0.97698,0.97699,33.5,0.97724,0.97728,0.97722,0.97722,28.25,False
'2018-07-25T01:33:00',0.977,0.977,0.97697,0.97697,12.5,0.97722,0.97723,0.97721,0.97723,20.5,True
'2018-07-25T01:34:00',0.97698,0.977,0.97697,0.97699,31.25,0.97723,0.97723,0.97721,0.97722,37.5,True
'2018-07-25T01:35:00',0.977,0.97704,0.97698,0.97702,44.75,0.97722,0.97727,0.97722,0.97726,39.75,True
'2018-07-25T01:36:00',0.97701,0.97704,0.97697,0.97704,70.36,0.97725,0.97728,0.97722,0.97728,43.5,False
'2018-07-25T01:37:00',0.97703,0.97703,0.97693,0.97697,44.0,0.97727,0.97727,0.97716,0.97722,44.0,True
'2018-07-25T01:38:00',0.97697,0.97705,0.97697,0.97698,69.25,0.97721,0.97728,0.97721,0.97723,58.0,True
'2018-07-25T01:39:00',0.97698,0.97706,0.97692,0.97703,69.12,0.97722,0.97729,0.97717,0.97728,56.5,False
'2018-07-25T01:40:00',0.97704,0.97705,0.97683,0.97683,115.97,0.97728,0.97729,0.97707,0.97707,86.25,True
'2018-07-25T01:41:00',0.97684,0.97701,0.97682,0.97699,61.0,0.97707,0.97725,0.97707,0.97724,61.75,False
'2018-07-25T01:42:00',0.97699,0.97699,0.97692,0.97695,49.75,0.97725,0.97725,0.97716,0.97719,42.25,True
'2018-07-25T01:43:00',0.97694,0.97702,0.97694,0.97698,50.5,0.97719,0.97727,0.97719,0.97723,47.25,False
'2018-07-25T01:44:00',0.97698,0.97699,0.97692,0.97693,113.0,0.97724,0.97724,0.97718,0.9772,86.0,False
'2018-07-25T01:45:00',0.97694,0.97698,0.97666,0.97666,153.0,0.9772,0.97724,0.97686,0.97686,111.25,False
'2018-07-25T01:46:00',0.97669,0.97674,0.97654,0.97656,111.5,0.9769,0.97698,0.97678,0.97681,112.25,False
'2018-07-25T01:47:00',0.97655,0.97659,0.97655,0.97656,37.0,0.97681,0.97682,0.97678,0.97678,30.75,True
'2018-07-25T01:48:00',0.97656,0.97674,0.97656,0.97666,53.25,0.97679,0.97695,0.97679,0.97686,46.0,False
'2018-07-25T01:49:00',0.97664,0.97664,0.9766,0.9766,25.5,0.97686,0.97686,0.97683,0.97684,18.0,True
'2018-07-25T01:50:00',0.97662,0.97669,0.97662,0.97667,34.5,0.97683,0.97691,0.97683,0.97688,28.5,False
'2018-07-25T01:51:00',0.97667,0.97669,0.97649,0.97654,91.86,0.9769,0.9769,0.97669,0.97674,68.5,False
'2018-07-25T01:52:00',0.97654,0.97654,0.97648,0.9765,40.5,0.97675,0.97675,0.9767,0.9767,32.5,False
'2018-07-25T01:53:00',0.9765,0.9765,0.97639,0.97641,26.48,0.97672,0.97672,0.97661,0.97662,14.0,False
'2018-07-25T01:54:00',0.9764,0.97646,0.97636,0.97636,30.87,0.97662,0.9767,0.97656,0.97656,28.0,False
'2018-07-25T01:55:00',0.97637,0.97638,0.97634,0.97634,22.25,0.97656,0.97658,0.97653,0.97657,20.0,True
'2018-07-25T01:56:00',0.97635,0.97646,0.97635,0.97641,27.0,0.97657,0.97666,0.97657,0.97661,22.0,True
'2018-07-25T01:57:00',0.97641,0.97642,0.97635,0.97642,31.0,0.9766,0.97662,0.97654,0.9766,24.0,True
'2018-07-25T01:58:00',0.97643,0.97644,0.97641,0.97644,30.0,0.9766,0.97666,0.9766,0.97661,24.0,True
'2018-07-25T01:59:00',0.97643,0.97656,0.97642,0.97655,64.5,0.97661,0.97679,0.9766,0.97678,58.75,False
'2018-07-25T02:00:00',0.97652,0.9767,0.97648,0.97648,57.0,0.97678,0.97692,0.97667,0.97667,52.75,True
'2018-07-25T02:01:00',0.97649,0.97658,0.97645,0.97647,84.5,0.97667,0.97682,0.97664,0.9767,83.0,True
'2018-07-25T02:02:00',0.97646,0.97673,0.97643,0.97666,100.25,0.9767,0.97695,0.97667,0.97689,103.97,True
'2018-07-25T02:03:00',0.97666,0.97676,0.97665,0.97675,65.75,0.97687,0.97699,0.97687,0.97697,78.38,True
'2018-07-25T02:04:00',0.97675,0.97683,0.97671,0.97675,66.75,0.97699,0.97707,0.97696,0.97698,101.11,True
'2018-07-25T02:05:00',0.97675,0.97696,0.97673,0.97691,73.0,0.97698,0.97718,0.97697,0.97714,89.11,True
'2018-07-25T02:06:00',0.97691,0.97707,0.97685,0.97705,89.5,0.97716,0.97729,0.97708,0.97727,84.36,True
'2018-07-25T02:07:00',0.97704,0.97709,0.97702,0.97704,35.75,0.97727,0.97731,0.97726,0.9773,36.87,False
'2018-07-25T02:08:00',0.97705,0.97708,0.97691,0.977,53.25,0.9773,0.97733,0.97717,0.97726,63.87,True
'2018-07-25T02:09:00',0.97701,0.9771,0.97695,0.97704,110.12,0.97726,0.97734,0.9772,0.97728,98.73,True
'2018-07-25T02:10:00',0.97705,0.97717,0.97705,0.97715,87.25,0.97729,0.97742,0.97728,0.97741,79.37,True
'2018-07-25T02:11:00',0.97715,0.97742,0.97715,0.97726,117.11,0.9774,0.97766,0.9774,0.9775,158.5,False
'2018-07-25T02:12:00',0.97726,0.97732,0.97695,0.97707,124.37,0.97749,0.97757,0.9772,0.97731,120.87,False
'2018-07-25T02:13:00',0.97707,0.97719,0.97704,0.97704,121.0,0.9773,0.97743,0.97728,0.9773,130.37,False
'2018-07-25T02:14:00',0.97706,0.9771,0.97691,0.97696,94.0,0.9773,0.97732,0.97716,0.97719,93.37,True
'2018-07-25T02:15:00',0.97695,0.97715,0.97692,0.97714,82.75,0.97719,0.97739,0.97716,0.97737,93.75,False
'2018-07-25T02:16:00',0.97716,0.97722,0.97708,0.97712,75.24,0.97737,0.97747,0.97731,0.97736,81.25,True
'2018-07-25T02:17:00',0.97712,0.97719,0.97701,0.97713,107.24,0.97737,0.97746,0.97726,0.97739,95.11,False
'2018-07-25T02:18:00',0.97712,0.97713,0.97696,0.97706,58.0,0.97738,0.97739,0.97723,0.97731,51.25,False
'2018-07-25T02:19:00',0.97706,0.97706,0.977,0.97705,40.62,0.97732,0.97732,0.97723,0.97731,34.0,False
'2018-07-25T02:20:00',0.97705,0.97705,0.97691,0.97696,84.19,0.9773,0.9773,0.97712,0.97717,76.5,True
'2018-07-25T02:21:00',0.97694,0.97713,0.97689,0.9771,68.61,0.97716,0.97737,0.97712,0.97736,65.0,False
'2018-07-25T02:22:00',0.9771,0.97711,0.97694,0.97696,46.99,0.97737,0.97737,0.97718,0.9772,42.5,False
'2018-07-25T02:23:00',0.97696,0.97697,0.97686,0.97689,52.0,0.97721,0.97722,0.9771,0.9771,41.75,False
'2018-07-25T02:24:00',0.9769,0.97696,0.97683,0.97685,90.0,0.97712,0.9772,0.97706,0.97709,105.62,True
'2018-07-25T02:25:00',0.97685,0.97698,0.97684,0.97686,52.0,0.97708,0.97719,0.97706,0.9771,68.85,True
'2018-07-25T02:26:00',0.97688,0.97697,0.9768,0.97694,43.0,0.9771,0.9772,0.97704,0.97717,47.37,False
'2018-07-25T02:27:00',0.97694,0.977,0.97687,0.9769,27.5,0.97718,0.97722,0.9771,0.97713,32.87,False
'2018-07-25T02:28:00',0.97687,0.9769,0.97677,0.97686,62.75,0.9771,0.97713,0.97702,0.97711,82.12,False
'2018-07-25T02:29:00',0.97686,0.97691,0.97683,0.97686,38.5,0.9771,0.97715,0.97708,0.9771,52.75,False
'2018-07-25T02:30:00',0.97687,0.97687,0.97684,0.97686,21.5,0.9771,0.97711,0.97708,0.97709,29.5,True
'2018-07-25T02:31:00',0.97685,0.97688,0.97685,0.97686,16.0,0.97709,0.97711,0.97708,0.9771,18.25,True
'2018-07-25T02:32:00',0.97685,0.97695,0.97685,0.97692,32.75,0.97709,0.97716,0.97707,0.97713,31.5,True
'2018-07-25T02:33:00',0.97693,0.97705,0.9769,0.97699,49.75,0.97713,0.97727,0.97711,0.97723,44.5,False
'2018-07-25T02:34:00',0.97699,0.97706,0.97694,0.97696,121.75,0.97722,0.97729,0.97716,0.97718,87.0,False
'2018-07-25T02:35:00',0.97695,0.97699,0.97694,0.97696,57.0,0.97718,0.9772,0.97716,0.97717,33.5,True
'2018-07-25T02:36:00',0.97695,0.97709,0.97695,0.97708,48.0,0.97718,0.97733,0.97718,0.97732,40.12,False
'2018-07-25T02:37:00',0.97708,0.97708,0.97692,0.97692,53.0,0.97731,0.97733,0.97715,0.97715,45.0,True
'2018-07-25T02:38:00',0.97694,0.97706,0.97693,0.977,80.25,0.97715,0.97729,0.97715,0.97726,73.75,True
'2018-07-25T02:39:00',0.97701,0.9771,0.977,0.9771,62.25,0.97726,0.97735,0.97723,0.97735,59.12,False
'2018-07-25T02:40:00',0.97709,0.97709,0.97689,0.9769,92.11,0.97734,0.97735,0.97713,0.97715,76.12,True
'2018-07-25T02:41:00',0.9769,0.97705,0.9769,0.977,80.75,0.97716,0.97728,0.97715,0.97726,78.12,True
'2018-07-25T02:42:00',0.97701,0.97715,0.97701,0.97715,57.5,0.97726,0.97739,0.97726,0.97736,48.0,False
'2018-07-25T02:43:00',0.9771,0.97724,0.97707,0.97707,105.5,0.97735,0.97748,0.9773,0.97733,86.75,True
'2018-07-25T02:44:00',0.97709,0.97718,0.97708,0.97708,62.0,0.97734,0.97742,0.97732,0.97733,53.75,True
'2018-07-25T02:45:00',0.97709,0.97714,0.97702,0.97709,91.25,0.97733,0.97737,0.97725,0.97733,71.37,False
'2018-07-25T02:46:00',0.97709,0.9771,0.97699,0.977,85.73,0.9773,0.97734,0.97724,0.97724,75.75,False
'2018-07-25T02:47:00',0.977,0.97703,0.97693,0.97696,85.99,0.97726,0.97727,0.97716,0.97719,71.0,False
'2018-07-25T02:48:00',0.97695,0.97696,0.97692,0.97692,48.74,0.97719,0.97719,0.97714,0.97717,39.5,False
'2018-07-25T02:49:00',0.97692,0.97693,0.97688,0.9769,39.5,0.97716,0.97718,0.97714,0.97715,37.0,False
'2018-07-25T02:50:00',0.9769,0.97698,0.97683,0.97684,76.25,0.97716,0.97724,0.97707,0.97709,89.0,False
'2018-07-25T02:51:00',0.97683,0.97685,0.9768,0.97682,60.25,0.97708,0.97711,0.97704,0.97707,76.87,True
'2018-07-25T02:52:00',0.97681,0.97684,0.97678,0.97684,54.25,0.97707,0.9771,0.97704,0.97709,62.0,True
'2018-07-25T02:53:00',0.97684,0.97701,0.97684,0.97694,105.75,0.97708,0.97725,0.97708,0.97719,105.34,False
'2018-07-25T02:54:00',0.97693,0.97698,0.97685,0.97688,117.74,0.97719,0.97721,0.97702,0.97702,119.12,True
'2018-07-25T02:55:00',0.97687,0.97698,0.97685,0.97695,103.11,0.97704,0.97724,0.97704,0.9772,110.37,True
'2018-07-25T02:56:00',0.97696,0.97699,0.97691,0.97696,75.62,0.97719,0.97723,0.97716,0.9772,73.25,False
'2018-07-25T02:57:00',0.97694,0.97701,0.97692,0.97696,73.74,0.9772,0.97725,0.97716,0.97719,82.25,False
'2018-07-25T02:58:00',0.97697,0.97699,0.97684,0.97686,65.0,0.9772,0.97721,0.97704,0.97705,59.0,True
'2018-07-25T02:59:00',0.97686,0.97691,0.97684,0.97686,42.5,0.97706,0.97713,0.97705,0.97708,49.5,True
'2018-07-25T03:00:00',0.97687,0.97689,0.97682,0.97689,73.25,0.97708,0.97713,0.97704,0.97713,72.25,False
'2018-07-25T03:01:00',0.97689,0.9769,0.97682,0.97684,42.75,0.97712,0.97713,0.97706,0.97707,52.25,False
'2018-07-25T03:02:00',0.97685,0.97685,0.97666,0.97676,75.0,0.97708,0.9771,0.9769,0.97698,66.25,True
'2018-07-25T03:03:00',0.97676,0.9768,0.97669,0.97677,39.25,0.97699,0.97704,0.97691,0.97699,41.5,False
'2018-07-25T03:04:00',0.97677,0.97683,0.97671,0.97677,57.75,0.977,0.97705,0.97693,0.97697,64.0,True
'2018-07-25T03:05:00',0.97676,0.97686,0.97672,0.97686,56.75,0.97695,0.9771,0.97694,0.9771,63.5,True
'2018-07-25T03:06:00',0.97686,0.97696,0.97685,0.97693,25.0,0.97708,0.97718,0.97708,0.97715,26.0,True
'2018-07-25T03:07:00',0.97694,0.97696,0.97688,0.97695,51.75,0.97716,0.97719,0.9771,0.97719,51.0,False
'2018-07-25T03:08:00',0.97696,0.97696,0.97691,0.97691,45.25,0.97719,0.9772,0.97715,0.97715,43.62,False
'2018-07-25T03:09:00',0.97691,0.97691,0.97682,0.9769,55.25,0.97714,0.97714,0.97706,0.97713,42.12,True
'2018-07-25T03:10:00',0.97692,0.97699,0.97691,0.97696,75.0,0.97715,0.97722,0.97712,0.97717,63.0,False
'2018-07-25T03:11:00',0.97696,0.97696,0.97682,0.97682,55.25,0.97715,0.97716,0.97703,0.97703,52.0,False
'2018-07-25T03:12:00',0.97682,0.97684,0.97679,0.9768,36.12,0.97706,0.97709,0.977,0.97704,41.5,False
'2018-07-25T03:13:00',0.9768,0.97684,0.97679,0.9768,63.11,0.97705,0.9771,0.97702,0.97703,49.0,True
'2018-07-25T03:14:00',0.97681,0.97698,0.9768,0.97698,92.25,0.97703,0.97717,0.97703,0.97717,74.36,False
'2018-07-25T03:15:00',0.97697,0.97701,0.97657,0.97659,180.0,0.97717,0.97725,0.97681,0.97682,148.12,True
'2018-07-25T03:16:00',0.9766,0.97695,0.9765,0.97694,144.99,0.97682,0.97719,0.97676,0.97718,133.24,False
'2018-07-25T03:17:00',0.97694,0.97695,0.97683,0.97692,89.12,0.97717,0.97717,0.97706,0.97716,72.75,True
'2018-07-25T03:18:00',0.97691,0.97722,0.97691,0.97722,124.37,0.97716,0.97745,0.97716,0.97745,118.75,True
'2018-07-25T03:19:00',0.97721,0.97759,0.97721,0.97758,134.48,0.97747,0.97781,0.97747,0.97781,116.75,False
'2018-07-25T03:20:00',0.97759,0.97759,0.97724,0.97733,114.94,0.97782,0.97782,0.97749,0.97756,99.0,False
'2018-07-25T03:21:00',0.9773,0.97733,0.97726,0.9773,70.49,0.97756,0.97758,0.9775,0.97755,70.49,False
'2018-07-25T03:22:00',0.9773,0.97733,0.97716,0.97722,110.24,0.97753,0.97758,0.97741,0.97747,99.63,True
'2018-07-25T03:23:00',0.97724,0.97733,0.9772,0.9773,139.36,0.97749,0.97757,0.97745,0.97755,121.0,True
'2018-07-25T03:24:00',0.97732,0.97763,0.97725,0.97746,126.36,0.97757,0.97781,0.97749,0.97768,130.37,False
'2018-07-25T03:25:00',0.9775,0.97755,0.97717,0.97725,161.72,0.9777,0.97777,0.97744,0.97752,178.5,False
'2018-07-25T03:26:00',0.97726,0.97733,0.97717,0.97718,112.37,0.97751,0.97758,0.97744,0.97744,104.11,True
'2018-07-25T03:27:00',0.97721,0.97753,0.97719,0.9775,61.62,0.97745,0.9778,0.97745,0.97775,86.35,False
'2018-07-25T03:28:00',0.97749,0.97749,0.97719,0.97726,84.05,0.97774,0.97774,0.97746,0.97753,97.5,False
'2018-07-25T03:29:00',0.97725,0.97737,0.97687,0.97687,154.21,0.97756,0.97776,0.97743,0.97759,142.82,True
'2018-07-25T03:30:00',0.97688,0.97864,0.97592,0.97839,349.31,0.97759,0.97885,0.97632,0.97865,359.6,False
'2018-07-25T03:31:00',0.97834,0.97834,0.97699,0.97714,262.25,0.9786,0.9786,0.97723,0.97735,215.87,False
'2018-07-25T03:32:00',0.97714,0.97714,0.97657,0.97694,207.85,0.97732,0.97732,0.97674,0.97708,165.5,False
'2018-07-25T03:33:00',0.97693,0.97693,0.97574,0.97574,240.75,0.97708,0.97708,0.97596,0.97596,195.24,False
'2018-07-25T03:34:00',0.97574,0.97582,0.97532,0.97568,211.37,0.97595,0.97603,0.97555,0.97591,199.25,False
'2018-07-25T03:35:00',0.97569,0.97571,0.9754,0.9754,183.0,0.97593,0.97593,0.97562,0.97564,150.0,False
'2018-07-25T03:36:00',0.97539,0.97541,0.97503,0.97519,164.5,0.97564,0.97564,0.97526,0.97541,151.25,True
'2018-07-25T03:37:00',0.97519,0.97527,0.97508,0.97523,120.25,0.97542,0.9755,0.9753,0.97547,94.0,False
'2018-07-25T03:38:00',0.97522,0.97522,0.9749,0.97494,130.24,0.97547,0.97547,0.97513,0.97517,109.75,True
'2018-07-25T03:39:00',0.97494,0.97523,0.97492,0.97521,93.25,0.97518,0.97546,0.97515,0.97544,85.75,False
'2018-07-25T03:40:00',0.97521,0.97529,0.97507,0.97511,132.0,0.97543,0.97552,0.9753,0.97532,133.0,True
'2018-07-25T03:41:00',0.97511,0.97526,0.9751,0.9752,127.0,0.97533,0.9755,0.97533,0.97542,122.25,False
'2018-07-25T03:42:00',0.97519,0.97528,0.97498,0.97501,129.25,0.97541,0.9755,0.9752,0.97525,116.25,True
'2018-07-25T03:43:00',0.975,0.9752,0.97492,0.97506,110.75,0.97524,0.9754,0.97514,0.97529,113.93,True
'2018-07-25T03:44:00',0.97508,0.97523,0.97508,0.97512,80.75,0.97529,0.97546,0.97529,0.97534,94.0,False
'2018-07-25T03:45:00',0.97513,0.97514,0.9749,0.97491,92.25,0.97535,0.97536,0.97513,0.97515,111.0,True
'2018-07-25T03:46:00',0.97492,0.97497,0.97474,0.97497,84.25,0.97515,0.97521,0.97498,0.97521,88.25,True
'2018-07-25T03:47:00',0.97497,0.97512,0.97491,0.97505,95.25,0.97519,0.97535,0.97514,0.97527,92.5,False
'2018-07-25T03:48:00',0.97506,0.97511,0.97501,0.97502,68.75,0.97527,0.97532,0.97523,0.97524,58.0,False
'2018-07-25T03:49:00',0.97503,0.97507,0.97488,0.97488,100.0,0.97524,0.97529,0.97511,0.97511,78.0,False
'2018-07-25T03:50:00',0.97489,0.97497,0.97476,0.97484,78.25,0.97511,0.97519,0.97497,0.97505,94.5,True
'2018-07-25T03:51:00',0.97483,0.97506,0.97481,0.97492,93.5,0.97505,0.97528,0.97504,0.97512,90.5,True
'2018-07-25T03:52:00',0.97489,0.9751,0.97485,0.97509,72.5,0.9751,0.97531,0.97507,0.9753,80.75,True
'2018-07-25T03:53:00',0.97509,0.97531,0.97508,0.97531,134.82,0.97531,0.97553,0.97529,0.97552,122.75,False
'2018-07-25T03:54:00',0.97529,0.97529,0.97515,0.97528,87.75,0.97553,0.97553,0.97538,0.9755,84.75,True
'2018-07-25T03:55:00',0.97528,0.97532,0.97523,0.97532,25.69,0.97552,0.97555,0.97547,0.97555,27.0,False
'2018-07-25T03:56:00',0.97533,0.97534,0.97507,0.9751,66.69,0.97555,0.97557,0.97529,0.97532,71.25,True
'2018-07-25T03:57:00',0.97511,0.97521,0.97511,0.97512,45.0,0.97532,0.97542,0.97532,0.97536,30.5,False
'2018-07-25T03:58:00',0.97514,0.97515,0.97468,0.97472,98.75,0.97536,0.97537,0.9749,0.97493,88.75,True
'2018-07-25T03:59:00',0.97473,0.97479,0.97472,0.97479,32.75,0.97493,0.97503,0.97493,0.97502,29.0,False
'2018-07-25T04:00:00',0.9748,0.97483,0.97452,0.97458,109.75,0.97502,0.97505,0.97474,0.9748,89.25,False
'2018-07-25T04:01:00',0.97457,0.97457,0.97451,0.97452,45.75,0.97479,0.97479,0.97473,0.97476,43.5,True
'2018-07-25T04:02:00',0.97452,0.97468,0.97452,0.9746,40.75,0.97474,0.97492,0.97474,0.97482,37.0,True
'2018-07-25T04:03:00',0.97462,0.97477,0.9746,0.97477,41.0,0.97483,0.975,0.97483,0.97499,45.5,True
'2018-07-25T04:04:00',0.97476,0.97488,0.97476,0.97479,49.12,0.97498,0.9751,0.97498,0.97503,50.0,False
'2018-07-25T04:05:00',0.97478,0.97483,0.97436,0.97436,115.12,0.97501,0.97503,0.9746,0.9746,108.62,True
'2018-07-25T04:06:00',0.97436,0.97455,0.97435,0.9745,122.62,0.97459,0.97475,0.97459,0.97472,104.12,True
'2018-07-25T04:07:00',0.97451,0.97467,0.97447,0.97455,107.25,0.9747,0.97489,0.97469,0.97473,84.5,False
'2018-07-25T04:08:00',0.97455,0.97457,0.97445,0.97454,63.5,0.97476,0.97479,0.97468,0.97474,48.75,False
'2018-07-25T04:09:00',0.97451,0.97451,0.97438,0.97443,105.75,0.97475,0.97475,0.97461,0.97465,87.37,True
'2018-07-25T04:10:00',0.97445,0.97446,0.97431,0.97446,122.0,0.97465,0.97469,0.97445,0.97469,105.12,True
'2018-07-25T04:11:00',0.97446,0.9746,0.97442,0.97447,90.0,0.97468,0.97481,0.97463,0.97468,96.0,True
'2018-07-25T04:12:00',0.97446,0.97464,0.97442,0.9746,66.5,0.97469,0.97485,0.97465,0.97481,55.0,True
'2018-07-25T04:13:00',0.97458,0.97474,0.97452,0.9746,90.19,0.97482,0.97494,0.97476,0.97483,86.5,True
'2018-07-25T04:14:00',0.9746,0.97479,0.97459,0.97476,60.0,0.97482,0.97501,0.97481,0.97498,49.5,True
'2018-07-25T04:15:00',0.97474,0.97489,0.97473,0.97479,62.25,0.97498,0.97511,0.97497,0.975,52.75,False
'2018-07-25T04:16:00',0.97478,0.97482,0.97472,0.97477,64.25,0.97502,0.97504,0.97494,0.97499,56.75,False
'2018-07-25T04:17:00',0.97477,0.97477,0.97462,0.97465,63.14,0.975,0.975,0.97486,0.97488,57.0,True
'2018-07-25T04:18:00',0.97466,0.97476,0.97464,0.97473,66.5,0.97488,0.97499,0.97487,0.97498,90.0,True
'2018-07-25T04:19:00',0.97476,0.97478,0.9747,0.97475,36.0,0.97499,0.97501,0.97493,0.97498,40.0,True
'2018-07-25T04:20:00',0.97478,0.97486,0.97473,0.97486,61.75,0.97499,0.97508,0.97497,0.97508,65.0,False
'2018-07-25T04:21:00',0.97486,0.97491,0.97469,0.97474,80.25,0.97509,0.97511,0.97494,0.97496,83.5,True
'2018-07-25T04:22:00',0.97473,0.97475,0.97472,0.97475,65.75,0.97496,0.97499,0.97495,0.97497,70.75,True
'2018-07-25T04:23:00',0.97474,0.97503,0.97471,0.97503,77.25,0.97497,0.97525,0.97493,0.97525,95.73,False
'2018-07-25T04:24:00',0.97505,0.9751,0.97492,0.97493,104.0,0.97526,0.97532,0.97513,0.97515,83.0,False
'2018-07-25T04:25:00',0.97494,0.97494,0.97478,0.97481,82.62,0.97515,0.97516,0.97498,0.97501,64.0,True
'2018-07-25T04:26:00',0.9748,0.97489,0.97477,0.97487,55.0,0.97501,0.97512,0.97498,0.97512,48.75,False
'2018-07-25T04:27:00',0.97487,0.97487,0.97476,0.97477,54.5,0.97506,0.97506,0.97498,0.97502,41.75,True
'2018-07-25T04:28:00',0.97477,0.9749,0.97477,0.97487,63.25,0.97501,0.97513,0.975,0.9751,53.5,False
'2018-07-25T04:29:00',0.97487,0.97491,0.9748,0.9748,49.0,0.97508,0.97514,0.97503,0.97503,45.75,False
'2018-07-25T04:30:00',0.97479,0.9748,0.97464,0.97471,88.25,0.97503,0.97503,0.97488,0.97493,81.61,True
'2018-07-25T04:31:00',0.97471,0.97484,0.97468,0.97484,52.5,0.97494,0.97507,0.97492,0.97507,59.61,True
'2018-07-25T04:32:00',0.97484,0.97494,0.97483,0.97487,36.0,0.97508,0.97517,0.97508,0.9751,40.84,False
'2018-07-25T04:33:00',0.97488,0.97496,0.97485,0.97487,65.25,0.9751,0.97519,0.9751,0.9751,59.61,False
'2018-07-25T04:34:00',0.97488,0.97488,0.97482,0.97485,69.75,0.9751,0.97512,0.97504,0.97506,67.0,True
'2018-07-25T04:35:00',0.97485,0.97494,0.97477,0.97493,76.94,0.97505,0.97519,0.97499,0.97518,58.0,False
'2018-07-25T04:36:00',0.97494,0.97504,0.9749,0.9749,68.0,0.97518,0.97528,0.97513,0.97513,65.75,False
'2018-07-25T04:37:00',0.97492,0.97493,0.97471,0.97473,64.87,0.97514,0.97514,0.97492,0.97495,67.0,True
'2018-07-25T04:38:00',0.97471,0.97483,0.97471,0.9748,78.25,0.97496,0.97506,0.97492,0.97499,83.25,False
'2018-07-25T04:39:00',0.97481,0.97483,0.97459,0.9746,55.0,0.97499,0.975,0.97482,0.97484,59.25,True
'2018-07-25T04:40:00',0.97459,0.97465,0.97459,0.97465,30.5,0.97481,0.97488,0.97481,0.97487,37.25,False
'2018-07-25T04:41:00',0.97463,0.97465,0.97458,0.97463,42.5,0.97487,0.97488,0.9748,0.97485,45.75,True
'2018-07-25T04:42:00',0.97464,0.97476,0.9746,0.97469,34.12,0.97486,0.975,0.97482,0.97491,34.0,False
'2018-07-25T04:43:00',0.97467,0.97467,0.97454,0.97458,56.25,0.97488,0.97488,0.97477,0.97479,50.0,True
'2018-07-25T04:44:00',0.97459,0.97469,0.97456,0.97468,30.5,0.97481,0.97491,0.97479,0.97489,38.5,True
'2018-07-25T04:45:00',0.97468,0.97486,0.97467,0.97476,67.0,0.9749,0.97509,0.97489,0.97499,86.87,False
'2018-07-25T04:46:00',0.97478,0.97478,0.97463,0.97464,55.75,0.975,0.97501,0.97486,0.97486,56.25,False
'2018-07-25T04:47:00',0.97465,0.97467,0.97462,0.97462,26.5,0.97489,0.97491,0.97486,0.97486,31.0,False
'2018-07-25T04:48:00',0.97463,0.97463,0.97444,0.97454,46.25,0.97487,0.97487,0.97466,0.97478,44.5,False
'2018-07-25T04:49:00',0.97454,0.97457,0.97447,0.97447,42.0,0.97477,0.97478,0.97471,0.97472,50.75,True
'2018-07-25T04:50:00',0.97448,0.97456,0.97434,0.97456,54.25,0.97472,0.97478,0.97457,0.97478,70.75,True
'2018-07-25T04:51:00',0.97456,0.97469,0.97456,0.97461,54.5,0.97477,0.97491,0.97477,0.97483,75.12,False
'2018-07-25T04:52:00',0.9746,0.97463,0.97441,0.97444,55.25,0.97481,0.97484,0.97464,0.97467,60.25,False
'2018-07-25T04:53:00',0.97444,0.97447,0.97429,0.97431,86.25,0.97468,0.97469,0.97451,0.97454,112.25,True
'2018-07-25T04:54:00',0.9743,0.97451,0.97418,0.97439,78.75,0.97454,0.97473,0.97441,0.97461,101.0,False
'2018-07-25T04:55:00',0.97438,0.97446,0.97434,0.97436,42.5,0.97461,0.97469,0.97456,0.97458,44.0,True
'2018-07-25T04:56:00',0.97438,0.97448,0.97438,0.97441,55.75,0.9746,0.97472,0.9746,0.97463,52.25,True
'2018-07-25T04:57:00',0.9744,0.97457,0.97438,0.97457,55.75,0.97463,0.9748,0.97462,0.9748,43.0,False
'2018-07-25T04:58:00',0.97456,0.97456,0.97447,0.9745,68.32,0.9748,0.9748,0.97468,0.97474,46.5,True
'2018-07-25T04:59:00',0.97451,0.97462,0.9745,0.97458,33.62,0.97474,0.97484,0.97473,0.9748,30.0,False
'2018-07-25T05:00:00',0.97458,0.9746,0.97423,0.9743,93.24,0.97482,0.97483,0.97443,0.97454,72.5,False
'2018-07-25T05:01:00',0.97431,0.97437,0.97407,0.97408,53.12,0.97454,0.9746,0.9743,0.97431,50.82,True
'2018-07-25T05:02:00',0.97408,0.97411,0.97401,0.97409,83.49,0.9743,0.97434,0.97422,0.97431,64.5,True
'2018-07-25T05:03:00',0.97409,0.97431,0.97404,0.97431,73.0,0.9743,0.97453,0.97424,0.97452,78.0,False
'2018-07-25T05:04:00',0.97426,0.97429,0.97414,0.97426,73.5,0.97448,0.97452,0.97436,0.97448,65.25,True
'2018-07-25T05:05:00',0.97424,0.97428,0.97414,0.97426,66.75,0.97447,0.97449,0.97438,0.97449,50.75,False
'2018-07-25T05:06:00',0.97426,0.97426,0.97421,0.97424,37.25,0.97448,0.97449,0.97443,0.97447,29.75,False
'2018-07-25T05:07:00',0.97423,0.97423,0.97408,0.97413,59.57,0.97447,0.97447,0.97431,0.97436,53.75,False
'2018-07-25T05:08:00',0.97414,0.97415,0.97396,0.974,57.14,0.97436,0.97438,0.97418,0.97423,52.75,True
'2018-07-25T05:09:00',0.97399,0.97416,0.97397,0.97416,84.98,0.97423,0.97441,0.9742,0.97441,81.78,False
'2018-07-25T05:10:00',0.97417,0.97419,0.97407,0.97408,81.98,0.97441,0.97443,0.97431,0.97434,70.14,False
'2018-07-25T05:11:00',0.97408,0.97408,0.97393,0.97396,101.85,0.97433,0.97434,0.97416,0.97418,106.75,True
'2018-07-25T05:12:00',0.97395,0.97399,0.97393,0.97397,42.25,0.97418,0.9742,0.97415,0.97419,44.25,False
'2018-07-25T05:13:00',0.97396,0.97404,0.97391,0.97392,69.87,0.97418,0.97426,0.97411,0.97411,56.6,True
'2018-07-25T05:14:00',0.97392,0.97402,0.97386,0.97392,97.25,0.97412,0.97422,0.97408,0.97412,79.0,False
'2018-07-25T05:15:00',0.97391,0.97393,0.97383,0.97385,52.75,0.97412,0.97416,0.97404,0.97406,42.0,True
'2018-07-25T05:16:00',0.97385,0.97403,0.97383,0.97398,86.25,0.97407,0.97427,0.97405,0.97418,76.0,False
'2018-07-25T05:17:00',0.97398,0.97398,0.97381,0.97382,84.08,0.97419,0.97419,0.97404,0.97406,66.0,False
'2018-07-25T05:18:00',0.97384,0.97386,0.97368,0.97368,90.61,0.97407,0.97409,0.9739,0.97391,81.75,False
'2018-07-25T05:19:00',0.97365,0.97377,0.97362,0.97369,127.74,0.97387,0.974,0.97383,0.97388,114.5,False
'2018-07-25T05:20:00',0.97368,0.97368,0.97341,0.9735,84.12,0.97388,0.97388,0.97364,0.97372,86.0,False
'2018-07-25T05:21:00',0.97351,0.97358,0.97331,0.97333,128.28,0.97373,0.97378,0.97352,0.97354,107.75,False
'2018-07-25T05:22:00',0.97331,0.97348,0.97317,0.97317,120.98,0.97354,0.97369,0.97334,0.97335,114.0,True
'2018-07-25T05:23:00',0.97313,0.97326,0.97309,0.97317,133.37,0.97332,0.97343,0.97327,0.97338,115.11,True
'2018-07-25T05:24:00',0.97316,0.97325,0.97313,0.97322,97.75,0.97338,0.97347,0.97334,0.97341,96.0,True
'2018-07-25T05:25:00',0.97321,0.97336,0.97317,0.97334,96.5,0.97339,0.97358,0.97338,0.97357,86.0,True
'2018-07-25T05:26:00',0.97336,0.97343,0.97329,0.97341,62.0,0.97357,0.97364,0.97351,0.97363,54.0,True
'2018-07-25T05:27:00',0.97343,0.97351,0.97343,0.97343,49.12,0.97363,0.97374,0.97362,0.97365,53.5,True
'2018-07-25T05:28:00',0.97343,0.97354,0.97341,0.97354,56.25,0.97364,0.97377,0.97362,0.97375,55.0,True
'2018-07-25T05:29:00',0.97353,0.9737,0.9735,0.97362,74.0,0.97376,0.97391,0.97372,0.9738,82.37,False
'2018-07-25T05:30:00',0.97362,0.97362,0.97352,0.97353,40.0,0.97378,0.97379,0.97373,0.97376,39.0,True
'2018-07-25T05:31:00',0.97352,0.97366,0.97349,0.9736,51.25,0.97376,0.97388,0.9737,0.97382,42.25,False
'2018-07-25T05:32:00',0.9736,0.9737,0.97357,0.97357,65.0,0.97381,0.97391,0.97378,0.97378,55.25,True
'2018-07-25T05:33:00',0.97357,0.97371,0.97355,0.9737,64.5,0.97379,0.97391,0.97377,0.97389,67.5,False
'2018-07-25T05:34:00',0.97371,0.97373,0.97366,0.97366,29.25,0.97389,0.97393,0.97388,0.9739,28.0,False
'2018-07-25T05:35:00',0.97366,0.97367,0.97363,0.97365,39.25,0.97389,0.9739,0.97386,0.97387,33.75,True
'2018-07-25T05:36:00',0.97365,0.97377,0.97363,0.97371,39.5,0.97389,0.97398,0.97386,0.97393,34.0,True
'2018-07-25T05:37:00',0.97373,0.97384,0.97372,0.97374,68.62,0.97393,0.97407,0.97393,0.97398,59.25,True
'2018-07-25T05:38:00',0.97374,0.97377,0.97373,0.97376,15.0,0.97397,0.97401,0.97397,0.97399,25.0,False
'2018-07-25T05:39:00',0.97375,0.97375,0.97368,0.97371,41.0,0.97398,0.97398,0.9739,0.97395,44.75,True
'2018-07-25T05:40:00',0.9737,0.97378,0.9737,0.97377,23.5,0.97395,0.97401,0.97395,0.97401,28.25,False
'2018-07-25T05:41:00',0.97377,0.97377,0.97374,0.97374,17.25,0.974,0.974,0.97398,0.97398,19.75,True
'2018-07-25T05:42:00',0.97375,0.97379,0.97375,0.97375,27.75,0.97398,0.97404,0.97398,0.97399,26.75,False
'2018-07-25T05:43:00',0.97376,0.97378,0.97373,0.97376,34.12,0.97399,0.974,0.97397,0.97397,34.5,False
'2018-07-25T05:44:00',0.97374,0.97375,0.97362,0.97362,22.9,0.97397,0.97398,0.97385,0.97385,19.0,True
'2018-07-25T05:45:00',0.97364,0.97365,0.97355,0.97363,54.39,0.97387,0.97389,0.97377,0.97388,56.5,False
'2018-07-25T05:46:00',0.97363,0.97365,0.97354,0.9736,58.25,0.97387,0.97388,0.97378,0.97384,50.75,True
'2018-07-25T05:47:00',0.97361,0.97366,0.9736,0.97364,30.5,0.97384,0.97389,0.97384,0.97386,27.0,True
'2018-07-25T05:48:00',0.97364,0.97366,0.97363,0.97366,10.0,0.97387,0.97389,0.97386,0.97387,11.5,False
'2018-07-25T05:49:00',0.97366,0.97367,0.97357,0.97358,43.5,0.97388,0.97388,0.97379,0.97379,48.5,False
'2018-07-25T05:50:00',0.97359,0.9736,0.97346,0.97351,66.75,0.97379,0.9738,0.97368,0.97372,70.0,True
'2018-07-25T05:51:00',0.97351,0.97353,0.97348,0.97353,34.75,0.97373,0.97376,0.97371,0.97374,39.0,True
'2018-07-25T05:52:00',0.97352,0.97356,0.97347,0.97355,53.75,0.97373,0.97379,0.97367,0.97378,49.0,False
'2018-07-25T05:53:00',0.97355,0.97356,0.9735,0.97352,40.5,0.97376,0.97378,0.97373,0.97376,37.5,False
'2018-07-25T05:54:00',0.97352,0.97357,0.97345,0.97351,56.25,0.97374,0.9738,0.97367,0.97373,65.75,True
'2018-07-25T05:55:00',0.97349,0.97359,0.97348,0.97354,43.75,0.97373,0.97381,0.9737,0.97378,52.75,False
'2018-07-25T05:56:00',0.97354,0.97356,0.9735,0.9735,27.5,0.97377,0.9738,0.97373,0.97375,30.25,False
'2018-07-25T05:57:00',0.9735,0.9735,0.97349,0.9735,9.0,0.97374,0.97375,0.97373,0.97373,9.5,True
'2018-07-25T05:58:00',0.9735,0.97359,0.9735,0.97356,45.0,0.97375,0.97382,0.97375,0.97379,36.0,True
'2018-07-25T05:59:00',0.97357,0.97367,0.97356,0.97364,33.25,0.97379,0.97391,0.97379,0.97389,26.0,False
'2018-07-25T06:00:00',0.97365,0.97365,0.97346,0.97347,51.0,0.97389,0.97389,0.97369,0.9737,43.5,False
'2018-07-25T06:01:00',0.97347,0.9735,0.97338,0.97339,25.5,0.97371,0.97374,0.97361,0.97363,21.0,False
'2018-07-25T06:02:00',0.97339,0.97342,0.97337,0.97338,61.35,0.97362,0.97366,0.9736,0.97363,72.32,False
'2018-07-25T06:03:00',0.97338,0.9734,0.97331,0.97331,65.08,0.97362,0.97363,0.97353,0.97353,83.0,False
'2018-07-25T06:04:00',0.9733,0.97333,0.9733,0.9733,37.4,0.97353,0.97355,0.97352,0.97353,41.75,True
'2018-07-25T06:05:00',0.9733,0.97331,0.97328,0.97331,37.68,0.97352,0.97354,0.97351,0.97353,40.5,False
'2018-07-25T06:06:00',0.97331,0.97333,0.97328,0.97328,27.22,0.97354,0.97355,0.97352,0.97352,29.75,False
'2018-07-25T06:07:00',0.97327,0.97328,0.97307,0.97309,38.87,0.97348,0.9735,0.97329,0.97331,29.0,True
'2018-07-25T06:08:00',0.97309,0.97317,0.97309,0.97313,28.0,0.97332,0.97339,0.97326,0.97335,27.5,True
'2018-07-25T06:09:00',0.97315,0.9734,0.97314,0.97332,61.37,0.97337,0.97362,0.97337,0.97353,69.0,True
'2018-07-25T06:10:00',0.97333,0.97351,0.97331,0.97348,41.0,0.97355,0.97369,0.97352,0.97366,43.31,True
'2018-07-25T06:11:00',0.97345,0.97374,0.97344,0.97364,69.0,0.97366,0.97396,0.97365,0.97387,70.03,True
'2018-07-25T06:12:00',0.97364,0.97378,0.97364,0.97372,52.5,0.97386,0.974,0.97386,0.97393,54.25,False
'2018-07-25T06:13:00',0.97367,0.97373,0.9736,0.97369,68.37,0.9739,0.97394,0.97383,0.97391,77.25,False
'2018-07-25T06:14:00',0.97367,0.97377,0.97366,0.97368,50.5,0.97391,0.97399,0.97388,0.9739,45.0,True
'2018-07-25T06:15:00',0.97367,0.97371,0.97361,0.97371,27.37,0.9739,0.97393,0.97385,0.97392,30.25,False
'2018-07-25T06:16:00',0.97369,0.97373,0.97344,0.97345,45.0,0.97393,0.97396,0.97366,0.97366,46.75,True
'2018-07-25T06:17:00',0.97345,0.97358,0.97336,0.97358,55.5,0.97367,0.97382,0.9736,0.97382,62.99,True
'2018-07-25T06:18:00',0.97358,0.97362,0.97356,0.97358,50.5,0.97383,0.97386,0.9738,0.97383,47.61,True
'2018-07-25T06:19:00',0.97359,0.9737,0.97359,0.97369,20.5,0.97383,0.97394,0.97383,0.97393,24.12,False
'2018-07-25T06:20:00',0.9737,0.97371,0.97367,0.97367,15.0,0.97393,0.97395,0.97391,0.97391,20.0,False
'2018-07-25T06:21:00',0.97366,0.97367,0.97361,0.97367,29.0,0.97387,0.97391,0.97384,0.9739,43.25,False
'2018-07-25T06:22:00',0.97368,0.97372,0.97364,0.97364,23.5,0.9739,0.97393,0.97388,0.97388,26.75,True
'2018-07-25T06:23:00',0.97364,0.97375,0.97364,0.97373,22.0,0.97389,0.97399,0.97387,0.97396,27.25,True
'2018-07-25T06:24:00',0.97372,0.97384,0.97372,0.97383,32.25,0.97395,0.97407,0.97395,0.97407,34.75,False
'2018-07-25T06:25:00',0.97385,0.97386,0.97374,0.97383,54.12,0.97407,0.97411,0.97398,0.97407,48.0,False
'2018-07-25T06:26:00',0.97382,0.97385,0.97372,0.97373,22.0,0.97407,0.97408,0.97394,0.97397,25.25,True
'2018-07-25T06:27:00',0.97373,0.97381,0.97372,0.97375,26.0,0.97396,0.97405,0.97395,0.97398,28.0,False
'2018-07-25T06:28:00',0.97375,0.97375,0.97373,0.97373,32.0,0.97399,0.97399,0.97397,0.97397,22.5,True
'2018-07-25T06:29:00',0.97374,0.97384,0.9737,0.97383,38.5,0.97397,0.97407,0.97393,0.97406,39.0,False
'2018-07-25T06:30:00',0.97383,0.97383,0.97376,0.97379,34.0,0.97407,0.97407,0.97398,0.97401,31.0,True
'2018-07-25T06:31:00',0.97379,0.9738,0.97377,0.9738,8.5,0.97402,0.97403,0.97401,0.97403,6.0,False
'2018-07-25T06:32:00',0.97379,0.97379,0.97351,0.97353,47.25,0.97402,0.97402,0.97376,0.97377,45.94,True
'2018-07-25T06:33:00',0.97353,0.97359,0.97353,0.97359,20.5,0.97378,0.97383,0.97376,0.97381,21.44,True
'2018-07-25T06:34:00',0.97359,0.97373,0.97359,0.97372,55.25,0.97382,0.97397,0.97382,0.97394,48.38,False
'2018-07-25T06:35:00',0.97371,0.97372,0.97362,0.97367,24.0,0.97394,0.97395,0.97385,0.97391,20.56,False
'2018-07-25T06:36:00',0.97366,0.97366,0.97358,0.97358,12.5,0.97388,0.97388,0.97381,0.97381,11.31,True
'2018-07-25T06:37:00',0.97358,0.97364,0.97358,0.97364,16.0,0.97382,0.97387,0.97381,0.97386,26.75,False
'2018-07-25T06:38:00',0.97366,0.97367,0.97359,0.97362,48.74,0.97389,0.97389,0.97383,0.97387,44.63,True
'2018-07-25T06:39:00',0.97363,0.97366,0.97361,0.97363,23.0,0.97387,0.9739,0.97383,0.97386,17.0,True
'2018-07-25T06:40:00',0.97364,0.97371,0.97359,0.97364,50.0,0.97386,0.97395,0.9738,0.97389,34.0,True
'2018-07-25T06:41:00',0.97365,0.9737,0.97365,0.97368,16.25,0.97389,0.97393,0.97388,0.97393,15.25,False
'2018-07-25T06:42:00',0.97369,0.9737,0.97362,0.97362,45.75,0.97393,0.97393,0.97384,0.97386,34.5,False
'2018-07-25T06:43:00',0.97364,0.97365,0.97351,0.97353,31.25,0.97387,0.97387,0.97374,0.97377,34.0,True
'2018-07-25T06:44:00',0.97353,0.97355,0.97352,0.97354,23.25,0.97375,0.97377,0.97373,0.97377,18.0,False
'2018-07-25T06:45:00',0.97354,0.97355,0.97339,0.97343,41.0,0.97375,0.97376,0.9736,0.97363,36.5,True
'2018-07-25T06:46:00',0.97346,0.97355,0.97346,0.97355,15.5,0.97366,0.97375,0.97366,0.97375,17.0,True
'2018-07-25T06:47:00',0.97354,0.97365,0.97351,0.97363,35.25,0.97375,0.97386,0.97373,0.97384,37.25,False
'2018-07-25T06:48:00',0.97361,0.97371,0.97359,0.97359,35.75,0.97383,0.97394,0.9738,0.9738,34.0,True
'2018-07-25T06:49:00',0.9736,0.9736,0.97358,0.9736,9.0,0.97381,0.97381,0.97379,0.9738,8.0,False
'2018-07-25T06:50:00',0.97359,0.97361,0.97355,0.97359,30.0,0.97382,0.97383,0.97375,0.97382,24.0,False
'2018-07-25T06:51:00',0.97359,0.97361,0.9735,0.9735,34.0,0.9738,0.97381,0.97373,0.97373,23.0,False
'2018-07-25T06:52:00',0.97352,0.97352,0.97348,0.97348,8.5,0.97373,0.97374,0.97369,0.97369,7.0,False
'2018-07-25T06:53:00',0.97347,0.9735,0.97341,0.97342,35.56,0.97369,0.9737,0.97362,0.97364,24.0,True
'2018-07-25T06:54:00',0.97342,0.97354,0.97329,0.97351,57.74,0.97365,0.97374,0.9735,0.9737,45.0,False
'2018-07-25T06:55:00',0.9735,0.97351,0.97342,0.97342,25.73,0.9737,0.9737,0.97362,0.97362,20.0,True
'2018-07-25T06:56:00',0.97343,0.97346,0.97338,0.97344,44.35,0.97362,0.97367,0.97358,0.97364,38.5,False
'2018-07-25T06:57:00',0.97342,0.97343,0.9734,0.9734,15.0,0.97364,0.97365,0.97361,0.97362,9.0,False
'2018-07-25T06:58:00',0.9734,0.97345,0.97333,0.97333,21.5,0.9736,0.97365,0.97354,0.97354,21.75,True
'2018-07-25T06:59:00',0.97335,0.9735,0.97328,0.97347,54.75,0.97355,0.9737,0.97349,0.97367,47.5,False
'2018-07-25T07:00:00',0.97345,0.97354,0.97339,0.97342,95.0,0.97365,0.97377,0.9736,0.97363,82.75,True
'2018-07-25T07:01:00',0.9734,0.97346,0.97336,0.97344,51.0,0.97363,0.97369,0.97358,0.97367,44.0,False
'2018-07-25T07:02:00',0.97347,0.97352,0.97341,0.97343,40.5,0.97368,0.97376,0.97364,0.97365,42.69,False
'2018-07-25T07:03:00',0.97341,0.97351,0.97341,0.97341,39.75,0.97365,0.97374,0.97363,0.97363,27.5,False
'2018-07-25T07:04:00',0.97342,0.9735,0.97338,0.97339,32.25,0.97364,0.97371,0.9736,0.97361,35.25,False
'2018-07-25T07:05:00',0.97338,0.97342,0.9733,0.97337,32.5,0.9736,0.97365,0.9735,0.97357,35.5,True
'2018-07-25T07:06:00',0.97337,0.97349,0.97336,0.97349,30.0,0.97358,0.97368,0.97358,0.97368,30.5,True
'2018-07-25T07:07:00',0.97349,0.97355,0.97349,0.97349,22.0,0.97369,0.97375,0.97369,0.97371,27.5,True
'2018-07-25T07:08:00',0.97351,0.97357,0.97351,0.97355,25.5,0.97371,0.97378,0.97371,0.97377,35.75,True
'2018-07-25T07:09:00',0.97355,0.97358,0.97352,0.97355,47.5,0.97376,0.97379,0.97374,0.97378,54.25,True
'2018-07-25T07:10:00',0.97355,0.9736,0.9735,0.9736,33.5,0.97377,0.97383,0.97372,0.97382,40.32,True
'2018-07-25T07:11:00',0.97359,0.97362,0.97357,0.97361,14.5,0.97382,0.97385,0.9738,0.97384,17.75,True
'2018-07-25T07:12:00',0.97362,0.97378,0.97361,0.97372,65.87,0.97384,0.97402,0.97384,0.97394,61.94,False
'2018-07-25T07:13:00',0.97372,0.97379,0.97363,0.97368,40.75,0.97395,0.97402,0.97384,0.9739,40.0,True
'2018-07-25T07:14:00',0.97367,0.97391,0.97364,0.97389,100.75,0.97391,0.97415,0.97388,0.97411,92.2,True
'2018-07-25T07:15:00',0.97389,0.97396,0.97381,0.97391,87.75,0.97413,0.97418,0.97402,0.97413,71.94,True
'2018-07-25T07:16:00',0.97391,0.97403,0.97388,0.97402,53.5,0.97414,0.97425,0.97411,0.97425,56.38,False
'2018-07-25T07:17:00',0.97402,0.97405,0.97394,0.97401,28.5,0.97424,0.97426,0.97416,0.97422,27.63,False
'2018-07-25T07:18:00',0.97402,0.97402,0.97381,0.97381,47.0,0.97422,0.97424,0.97403,0.97403,33.0,False
'2018-07-25T07:19:00',0.97381,0.97381,0.97357,0.97368,71.0,0.97402,0.97403,0.97379,0.97391,49.0,False
'2018-07-25T07:20:00',0.97367,0.97371,0.97356,0.97358,69.69,0.97391,0.97394,0.97379,0.9738,52.25,True
'2018-07-25T07:21:00',0.97357,0.97367,0.97357,0.97365,39.19,0.9738,0.9739,0.97379,0.9739,33.25,True
'2018-07-25T07:22:00',0.97367,0.97403,0.97367,0.97402,67.0,0.97391,0.97423,0.97391,0.97423,77.19,False
'2018-07-25T07:23:00',0.97403,0.97406,0.97382,0.97392,60.5,0.97423,0.97428,0.97404,0.97412,71.19,False
'2018-07-25T07:24:00',0.97393,0.97394,0.97383,0.9739,44.5,0.97413,0.97414,0.97404,0.9741,44.0,False
'2018-07-25T07:25:00',0.97388,0.9739,0.97374,0.97383,52.0,0.9741,0.9741,0.97395,0.97401,52.25,True
'2018-07-25T07:26:00',0.97383,0.97399,0.97383,0.97396,31.0,0.97402,0.97417,0.97402,0.97412,37.75,False
'2018-07-25T07:27:00',0.97397,0.97397,0.97383,0.97388,58.0,0.97413,0.97413,0.97401,0.97408,70.68,True
'2018-07-25T07:28:00',0.97387,0.97394,0.97385,0.97394,41.25,0.97408,0.97415,0.97408,0.97414,43.19,False
'2018-07-25T07:29:00',0.97393,0.97396,0.97381,0.97381,42.0,0.97415,0.97418,0.97403,0.97404,56.25,True
'2018-07-25T07:30:00',0.9738,0.97408,0.97379,0.97401,66.1,0.97404,0.97427,0.97399,0.97423,88.39,True
'2018-07-25T07:31:00',0.97403,0.9742,0.97397,0.97408,84.0,0.97423,0.9744,0.97418,0.97429,118.81,True
'2018-07-25T07:32:00',0.97409,0.97413,0.97408,0.9741,43.5,0.9743,0.97433,0.97429,0.9743,41.85,False
'2018-07-25T07:33:00',0.9741,0.97415,0.97403,0.97405,74.0,0.97432,0.97437,0.97425,0.97427,72.5,True
'2018-07-25T07:34:00',0.97407,0.97417,0.97406,0.97414,76.0,0.97429,0.97437,0.97426,0.97434,108.92,False
'2018-07-25T07:35:00',0.97415,0.97417,0.97398,0.97399,47.75,0.97436,0.97438,0.9742,0.9742,43.0,True
'2018-07-25T07:36:00',0.97398,0.97414,0.97397,0.97406,94.75,0.9742,0.97434,0.97418,0.97429,79.25,True
'2018-07-25T07:37:00',0.97408,0.97415,0.97407,0.97412,77.25,0.97429,0.97437,0.97426,0.97433,90.76,False
'2018-07-25T07:38:00',0.97411,0.97413,0.97403,0.97409,79.75,0.97432,0.97436,0.97424,0.97431,88.75,False
'2018-07-25T07:39:00',0.97408,0.97408,0.97392,0.97393,62.25,0.97431,0.97431,0.97413,0.97415,56.5,False
'2018-07-25T07:40:00',0.97392,0.97398,0.97386,0.97392,45.25,0.97413,0.97419,0.9741,0.97415,39.62,True
'2018-07-25T07:41:00',0.97397,0.97438,0.97396,0.97426,97.0,0.97416,0.97459,0.97416,0.97449,121.87,False
'2018-07-25T07:42:00',0.97428,0.97447,0.97424,0.97426,128.0,0.97449,0.97467,0.97445,0.97448,117.75,True
'2018-07-25T07:43:00',0.97425,0.97437,0.97424,0.97435,74.5,0.97448,0.9746,0.97447,0.97457,68.75,True
'2018-07-25T07:44:00',0.97433,0.97442,0.97429,0.97436,125.99,0.97457,0.97462,0.97449,0.97457,86.5,True
'2018-07-25T07:45:00',0.97435,0.97448,0.97435,0.97437,66.87,0.97457,0.97469,0.97457,0.97459,49.0,True
'2018-07-25T07:46:00',0.97437,0.97445,0.97431,0.97437,97.0,0.97461,0.97465,0.97454,0.9746,77.5,False
'2018-07-25T07:47:00',0.97439,0.9744,0.97431,0.97432,104.75,0.97461,0.97462,0.97452,0.97453,79.5,False
'2018-07-25T07:48:00',0.97431,0.97431,0.97421,0.97423,38.61,0.97453,0.97453,0.9744,0.97442,28.37,False
'2018-07-25T07:49:00',0.97423,0.97427,0.9742,0.97422,53.6,0.97444,0.97449,0.97442,0.97442,35.5,False
'2018-07-25T07:50:00',0.97423,0.97423,0.97373,0.97379,103.49,0.97442,0.97444,0.97394,0.97401,75.0,False
'2018-07-25T07:51:00',0.9738,0.97382,0.97371,0.97378,79.62,0.97401,0.97406,0.97392,0.974,58.5,True
'2018-07-25T07:52:00',0.97378,0.97399,0.97377,0.97398,102.31,0.97401,0.97422,0.97399,0.9742,82.75,False
'2018-07-25T07:53:00',0.97397,0.97403,0.97392,0.97398,85.12,0.97421,0.97427,0.97414,0.9742,94.75,True
'2018-07-25T07:54:00',0.97401,0.97411,0.97391,0.97401,85.75,0.97421,0.97434,0.97413,0.97423,83.75,True
'2018-07-25T07:55:00',0.974,0.97406,0.974,0.97404,34.5,0.97423,0.97428,0.97422,0.97425,24.5,False
'2018-07-25T07:56:00',0.97404,0.97405,0.97386,0.97388,95.06,0.97426,0.97426,0.97407,0.9741,69.0,False
'2018-07-25T07:57:00',0.97388,0.9739,0.97373,0.9738,99.0,0.97408,0.97411,0.97395,0.97402,75.62,True
'2018-07-25T07:58:00',0.9738,0.97392,0.97375,0.97388,32.25,0.97401,0.97415,0.97397,0.97411,36.93,False
'2018-07-25T07:59:00',0.97388,0.97391,0.9738,0.97381,36.0,0.97411,0.97414,0.974,0.97404,42.25,False
'2018-07-25T08:00:00',0.97383,0.97387,0.97366,0.97368,76.31,0.97404,0.97409,0.97389,0.9739,96.5,True
'2018-07-25T08:01:00',0.97368,0.9737,0.97361,0.97369,52.75,0.97391,0.97392,0.97381,0.97391,59.5,False
'2018-07-25T08:02:00',0.9737,0.9737,0.97343,0.97344,83.63,0.97391,0.97392,0.97361,0.97361,76.5,False
'2018-07-25T08:03:00',0.97344,0.97346,0.9733,0.97331,68.69,0.97362,0.97363,0.97344,0.97344,64.5,False
'2018-07-25T08:04:00',0.97331,0.97331,0.97316,0.9732,115.66,0.97348,0.97352,0.97337,0.97341,102.75,True
'2018-07-25T08:05:00',0.97319,0.97328,0.97314,0.97326,73.87,0.97341,0.97349,0.97337,0.97348,70.75,True
'2018-07-25T08:06:00',0.97327,0.97355,0.97327,0.97351,73.0,0.97348,0.97372,0.97348,0.97368,95.18,True
'2018-07-25T08:07:00',0.97352,0.97356,0.97346,0.97353,45.25,0.97368,0.97377,0.97367,0.97377,67.87,False
'2018-07-25T08:08:00',0.97353,0.97354,0.97338,0.97338,25.62,0.97375,0.97376,0.97358,0.97359,28.35,False
'2018-07-25T08:09:00',0.97337,0.97338,0.97327,0.97331,46.5,0.9736,0.9736,0.97349,0.97353,49.5,False
'2018-07-25T08:10:00',0.97331,0.97334,0.97319,0.97325,60.19,0.97352,0.97355,0.9734,0.97347,50.75,False
'2018-07-25T08:11:00',0.97325,0.97326,0.97314,0.97325,85.98,0.97345,0.97347,0.97335,0.97347,66.75,True
'2018-07-25T08:12:00',0.97321,0.97334,0.97321,0.97334,70.69,0.97343,0.97356,0.97343,0.97356,52.0,True
'2018-07-25T08:13:00',0.97333,0.97351,0.97332,0.97347,67.94,0.97356,0.97372,0.97354,0.97371,53.75,False
'2018-07-25T08:14:00',0.97347,0.97347,0.97319,0.97319,82.64,0.9737,0.9737,0.97339,0.9734,67.75,False
'2018-07-25T08:15:00',0.97319,0.97319,0.97301,0.97302,101.86,0.97339,0.97339,0.97324,0.97324,84.0,False
'2018-07-25T08:16:00',0.97302,0.97302,0.97262,0.97263,123.35,0.97324,0.97324,0.97282,0.97284,120.6,False
'2018-07-25T08:17:00',0.97266,0.97276,0.97256,0.97261,114.0,0.97286,0.97296,0.97275,0.97283,105.44,True
'2018-07-25T08:18:00',0.9726,0.97284,0.97252,0.97273,136.0,0.9728,0.97305,0.97273,0.97294,107.25,True
'2018-07-25T08:19:00',0.97273,0.97278,0.9726,0.97276,86.55,0.97293,0.97299,0.97283,0.97298,73.5,True
'2018-07-25T08:20:00',0.97275,0.97289,0.97273,0.97288,58.25,0.97297,0.9731,0.97294,0.9731,53.25,False
'2018-07-25T08:21:00',0.97288,0.97288,0.9726,0.97263,99.18,0.97309,0.97309,0.97282,0.97284,81.0,False
'2018-07-25T08:22:00',0.97263,0.97267,0.97246,0.97254,107.75,0.97285,0.97289,0.97267,0.97274,74.0,False
'2018-07-25T08:23:00',0.97253,0.9726,0.97241,0.97252,106.79,0.97274,0.9728,0.97264,0.97272,85.25,False
'2018-07-25T08:24:00',0.97252,0.97256,0.97238,0.97238,117.69,0.97274,0.97277,0.97258,0.97262,91.5,True
'2018-07-25T08:25:00',0.97239,0.97265,0.97239,0.97257,111.37,0.97262,0.97288,0.97262,0.97276,111.94,False
'2018-07-25T08:26:00',0.97256,0.97259,0.97251,0.97251,51.25,0.97276,0.97279,0.97271,0.97275,46.39,True
'2018-07-25T08:27:00',0.97252,0.97264,0.97249,0.97257,153.57,0.97277,0.97287,0.97273,0.97281,135.68,True
'2018-07-25T08:28:00',0.97258,0.97277,0.97249,0.97275,180.24,0.97282,0.97302,0.97272,0.97301,167.09,True
'2018-07-25T08:29:00',0.97277,0.97286,0.97273,0.9728,131.08,0.97299,0.97308,0.97296,0.97305,143.64,True
'2018-07-25T08:30:00',0.97281,0.97291,0.9728,0.97288,105.0,0.97304,0.97312,0.97302,0.97306,130.37,False
'2018-07-25T08:31:00',0.97288,0.97292,0.97277,0.97283,106.5,0.97307,0.9731,0.97296,0.97304,157.46,True
'2018-07-25T08:32:00',0.97283,0.973,0.97281,0.97295,103.25,0.97303,0.97322,0.97302,0.97315,134.15,True
'2018-07-25T08:33:00',0.97296,0.97316,0.97291,0.97311,106.0,0.97317,0.97336,0.97311,0.97334,157.52,False
'2018-07-25T08:34:00',0.97311,0.97311,0.97282,0.97291,119.62,0.97329,0.9733,0.97303,0.97311,154.86,True
'2018-07-25T08:35:00',0.97291,0.97301,0.97288,0.97294,116.25,0.97312,0.97321,0.9731,0.97316,120.26,True
'2018-07-25T08:36:00',0.97292,0.97307,0.97292,0.97304,69.5,0.97316,0.97327,0.97314,0.97325,77.89,True
'2018-07-25T08:37:00',0.97303,0.97314,0.97298,0.9731,121.81,0.97321,0.97334,0.9732,0.97331,140.08,True
'2018-07-25T08:38:00',0.97314,0.97322,0.97302,0.97322,112.75,0.97331,0.97342,0.97321,0.97336,132.75,True
'2018-07-25T08:39:00',0.97321,0.97328,0.97316,0.97322,110.5,0.97336,0.97345,0.97331,0.97341,124.24,True
'2018-07-25T08:40:00',0.97321,0.97334,0.97315,0.97328,113.56,0.97341,0.97357,0.97337,0.9735,108.2,True
'2018-07-25T08:41:00',0.97329,0.97336,0.97322,0.97333,94.69,0.97351,0.97357,0.97346,0.97356,101.39,False
'2018-07-25T08:42:00',0.97332,0.97346,0.97328,0.97332,99.29,0.97356,0.97362,0.97349,0.97356,127.5,False
'2018-07-25T08:43:00',0.97335,0.97335,0.973,0.97304,137.86,0.97356,0.97356,0.97319,0.97323,144.5,True
'2018-07-25T08:44:00',0.97304,0.97312,0.97296,0.97304,159.86,0.97322,0.97333,0.97317,0.97328,196.75,True
'2018-07-25T08:45:00',0.97305,0.97309,0.973,0.97305,129.75,0.97328,0.97332,0.97322,0.97329,128.12,False
'2018-07-25T08:46:00',0.97307,0.97307,0.97294,0.97299,98.5,0.97328,0.97329,0.97315,0.97317,117.11,True
'2018-07-25T08:47:00',0.97298,0.97313,0.97297,0.97309,77.0,0.97318,0.97335,0.97318,0.97332,72.5,False
'2018-07-25T08:48:00',0.97309,0.9731,0.97301,0.97303,70.25,0.97331,0.97332,0.97324,0.97324,88.21,False
'2018-07-25T08:49:00',0.97303,0.97305,0.97294,0.97298,84.88,0.97326,0.97328,0.97316,0.9732,95.16,True
'2018-07-25T08:50:00',0.97299,0.97309,0.97296,0.97306,91.86,0.9732,0.9733,0.97319,0.97328,96.63,True
'2018-07-25T08:51:00',0.97308,0.9732,0.97306,0.9732,78.98,0.97329,0.97342,0.97328,0.97342,89.3,True
'2018-07-25T08:52:00',0.97319,0.97327,0.97312,0.97327,118.1,0.97338,0.97349,0.97334,0.97349,115.66,False
'2018-07-25T08:53:00',0.97326,0.97328,0.9731,0.97312,86.09,0.97349,0.97349,0.97332,0.97333,94.88,True
'2018-07-25T08:54:00',0.9731,0.97315,0.97296,0.97315,96.65,0.97333,0.97336,0.97317,0.97332,128.19,True
'2018-07-25T08:55:00',0.97314,0.97326,0.97309,0.97322,105.5,0.97333,0.97346,0.97329,0.97346,133.55,True
'2018-07-25T08:56:00',0.97323,0.97342,0.97323,0.97335,105.95,0.97344,0.97361,0.97344,0.97356,106.19,True
'2018-07-25T08:57:00',0.97337,0.97343,0.97334,0.97336,100.69,0.97356,0.97366,0.97356,0.97358,92.44,False
'2018-07-25T08:58:00',0.97334,0.97337,0.97304,0.97306,118.5,0.97358,0.97359,0.97324,0.97328,103.75,True
'2018-07-25T08:59:00',0.97307,0.97316,0.97305,0.97311,124.44,0.97329,0.97339,0.97327,0.97337,119.11,False
'2018-07-25T09:00:00',0.97314,0.97322,0.97293,0.97299,165.0,0.97338,0.97344,0.97314,0.97319,149.61,True
'2018-07-25T09:01:00',0.97299,0.9732,0.97297,0.97301,125.37,0.9732,0.97341,0.97319,0.97325,145.58,True
'2018-07-25T09:02:00',0.97301,0.97308,0.97298,0.97304,104.42,0.97324,0.9733,0.97319,0.97327,119.36,True
'2018-07-25T09:03:00',0.97307,0.97309,0.97301,0.97307,61.4,0.97327,0.97331,0.97323,0.97328,63.62,False
'2018-07-25T09:04:00',0.97307,0.97307,0.97282,0.97288,74.6,0.97326,0.97327,0.97302,0.97311,89.69,True
'2018-07-25T09:05:00',0.97289,0.97297,0.97289,0.97294,47.75,0.97311,0.9732,0.97311,0.97313,53.57,True
'2018-07-25T09:06:00',0.97293,0.97305,0.97291,0.97305,69.1,0.97313,0.97326,0.97311,0.97325,73.8,False
'2018-07-25T09:07:00',0.97302,0.97303,0.97291,0.97296,98.74,0.97323,0.97325,0.97313,0.9732,96.75,True
'2018-07-25T09:08:00',0.97296,0.97312,0.97296,0.97311,110.0,0.9732,0.97332,0.97318,0.97331,92.94,False
'2018-07-25T09:09:00',0.97309,0.97316,0.97297,0.97299,101.85,0.97331,0.97336,0.97317,0.9732,83.1,True
'2018-07-25T09:10:00',0.97299,0.97315,0.97297,0.97312,112.75,0.97322,0.97336,0.97317,0.97332,93.0,True
'2018-07-25T09:11:00',0.97312,0.97323,0.9731,0.9732,77.1,0.97331,0.97346,0.97331,0.97343,85.7,False
'2018-07-25T09:12:00',0.9732,0.97322,0.97311,0.97311,81.25,0.97342,0.97345,0.97336,0.97336,74.37,False
'2018-07-25T09:13:00',0.97312,0.97316,0.97279,0.97287,128.56,0.97336,0.97338,0.97298,0.97306,121.64,True
'2018-07-25T09:14:00',0.97286,0.97313,0.97286,0.97294,116.5,0.97306,0.97334,0.97306,0.97318,121.06,True
'2018-07-25T09:15:00',0.97294,0.9731,0.97293,0.97301,83.69,0.97317,0.97331,0.97312,0.97322,88.57,True
'2018-07-25T09:16:00',0.97301,0.97317,0.97285,0.97315,94.19,0.97321,0.97337,0.97306,0.97335,119.65,False
'2018-07-25T09:17:00',0.97316,0.97318,0.97291,0.97296,59.5,0.97336,0.97337,0.97312,0.97319,70.94,False
'2018-07-25T09:18:00',0.97297,0.97301,0.97288,0.97293,109.84,0.97318,0.97323,0.97313,0.97317,106.31,False
'2018-07-25T09:19:00',0.97293,0.97295,0.97273,0.97274,135.73,0.97318,0.97319,0.97295,0.97295,140.26,True
'2018-07-25T09:20:00',0.97276,0.97286,0.97273,0.97284,86.5,0.97295,0.97308,0.97294,0.97306,146.27,True
'2018-07-25T09:21:00',0.97284,0.97296,0.97281,0.97285,121.79,0.97304,0.9732,0.97302,0.97306,123.85,True
'2018-07-25T09:22:00',0.97284,0.97294,0.97282,0.97291,104.75,0.97308,0.97315,0.97306,0.97315,99.06,True
'2018-07-25T09:23:00',0.97291,0.97299,0.97287,0.97294,123.51,0.97313,0.97322,0.97308,0.97317,101.75,True
'2018-07-25T09:24:00',0.97294,0.97306,0.97292,0.97302,106.09,0.97318,0.97328,0.97313,0.97325,112.1,True
'2018-07-25T09:25:00',0.97302,0.97308,0.97295,0.97306,114.0,0.97324,0.9733,0.97317,0.97328,108.25,True
'2018-07-25T09:26:00',0.97305,0.97316,0.97304,0.97312,72.85,0.97329,0.97336,0.97323,0.97335,63.32,True
'2018-07-25T09:27:00',0.97312,0.97326,0.97312,0.9732,111.55,0.97336,0.97348,0.97336,0.97344,116.75,True
'2018-07-25T09:28:00',0.9732,0.97326,0.97316,0.97322,89.1,0.97343,0.97348,0.97338,0.97346,100.31,False
'2018-07-25T09:29:00',0.97323,0.9733,0.97318,0.97322,73.35,0.97346,0.9735,0.97342,0.97344,68.68,False
'2018-07-25T09:30:00',0.97323,0.97325,0.97312,0.9732,70.9,0.97346,0.97348,0.97334,0.97341,72.73,True
'2018-07-25T09:31:00',0.97318,0.97348,0.97318,0.97347,93.5,0.97342,0.97369,0.97341,0.97365,100.7,True
'2018-07-25T09:32:00',0.97347,0.97362,0.97343,0.97352,125.37,0.97366,0.97381,0.97365,0.97374,113.62,True
'2018-07-25T09:33:00',0.97354,0.97372,0.97353,0.97365,103.1,0.97374,0.97395,0.97374,0.97387,109.91,False
'2018-07-25T09:34:00',0.97365,0.97369,0.9736,0.97364,60.85,0.97389,0.9739,0.97382,0.97387,77.85,False
'2018-07-25T09:35:00',0.97363,0.97368,0.97352,0.97359,69.1,0.97386,0.97388,0.97374,0.9738,83.54,False
'2018-07-25T09:36:00',0.97358,0.97361,0.97349,0.97353,100.45,0.97382,0.97383,0.97371,0.97374,80.0,True
'2018-07-25T09:37:00',0.97353,0.97361,0.97348,0.97355,60.87,0.97373,0.97383,0.9737,0.97378,61.3,True
'2018-07-25T09:38:00',0.97358,0.97363,0.97349,0.97359,81.5,0.97379,0.97384,0.97372,0.97383,101.93,True
'2018-07-25T09:39:00',0.97359,0.97365,0.97351,0.97363,70.88,0.9738,0.97385,0.97374,0.97384,76.3,False
'2018-07-25T09:40:00',0.97363,0.97363,0.97357,0.97363,24.95,0.97383,0.97385,0.97379,0.97384,43.51,False
'2018-07-25T09:41:00',0.97363,0.97369,0.97354,0.9736,40.35,0.97384,0.97391,0.97374,0.97382,40.04,True
'2018-07-25T09:42:00',0.97359,0.97374,0.97359,0.97371,46.8,0.97381,0.97396,0.97378,0.97388,43.5,False
'2018-07-25T09:43:00',0.97371,0.97372,0.97364,0.97364,41.0,0.97389,0.97393,0.97386,0.97386,53.12,False
'2018-07-25T09:44:00',0.97363,0.97365,0.97361,0.97361,28.95,0.97385,0.97386,0.97382,0.97385,36.5,True
'2018-07-25T09:45:00',0.97361,0.97369,0.97351,0.97363,75.92,0.97383,0.9739,0.97373,0.97386,90.75,False
'2018-07-25T09:46:00',0.97364,0.97368,0.97359,0.97363,76.25,0.97386,0.97389,0.97381,0.97386,62.75,False
'2018-07-25T09:47:00',0.97365,0.9737,0.97352,0.97354,94.6,0.97386,0.97392,0.97371,0.97372,84.25,False
'2018-07-25T09:48:00',0.97353,0.97354,0.97335,0.97343,152.29,0.97372,0.97373,0.97355,0.97364,117.0,True
'2018-07-25T09:49:00',0.97343,0.97357,0.97343,0.97353,101.64,0.97366,0.97378,0.97363,0.97376,109.0,False
'2018-07-25T09:50:00',0.97352,0.97358,0.97341,0.97341,61.3,0.97375,0.97379,0.97363,0.97363,80.0,False
'2018-07-25T09:51:00',0.97341,0.97342,0.9732,0.97321,66.7,0.97362,0.97363,0.9734,0.97341,63.0,False
'2018-07-25T09:52:00',0.97319,0.97326,0.97315,0.97315,96.93,0.97341,0.97347,0.97335,0.97336,89.5,False
'2018-07-25T09:53:00',0.97316,0.97316,0.97312,0.97315,64.59,0.97336,0.97337,0.97334,0.97334,62.75,False
'2018-07-25T09:54:00',0.97312,0.97318,0.97307,0.97307,80.83,0.97332,0.9734,0.97329,0.97329,80.1,True
'2018-07-25T09:55:00',0.97306,0.97324,0.97298,0.97323,120.74,0.97329,0.97347,0.97319,0.97346,98.0,False
'2018-07-25T09:56:00',0.97323,0.97332,0.97309,0.97313,157.15,0.97347,0.97355,0.97332,0.97336,115.75,True
'2018-07-25T09:57:00',0.97314,0.97327,0.97314,0.97319,94.4,0.97338,0.97349,0.97335,0.97343,83.75,True
'2018-07-25T09:58:00',0.97321,0.97336,0.97321,0.97334,91.0,0.97344,0.97358,0.97342,0.97356,61.0,True
'2018-07-25T09:59:00',0.97335,0.97346,0.97333,0.97343,160.81,0.97357,0.9737,0.97354,0.97366,116.75,False
'2018-07-25T10:00:00',0.97344,0.97355,0.97314,0.97336,195.79,0.97366,0.97377,0.97335,0.97358,215.0,True
'2018-07-25T10:01:00',0.97337,0.97348,0.97334,0.97345,65.25,0.97358,0.97369,0.97356,0.97364,80.25,True
'2018-07-25T10:02:00',0.97344,0.97363,0.97344,0.97359,137.25,0.97362,0.97383,0.97362,0.97381,146.69,False
'2018-07-25T10:03:00',0.9736,0.9737,0.97356,0.97358,60.35,0.97382,0.97389,0.97378,0.97379,63.35,True
'2018-07-25T10:04:00',0.97359,0.97367,0.97347,0.97359,178.62,0.9738,0.97391,0.97368,0.97381,192.97,False
'2018-07-25T10:05:00',0.97356,0.97369,0.97336,0.97344,160.12,0.97378,0.97388,0.97357,0.97365,169.99,True
'2018-07-25T10:06:00',0.97346,0.97367,0.97335,0.97361,146.5,0.97367,0.97385,0.97353,0.97383,163.37,False
'2018-07-25T10:07:00',0.97357,0.97364,0.97352,0.97361,109.5,0.97379,0.97385,0.97374,0.97381,139.86,False
'2018-07-25T10:08:00',0.97362,0.97367,0.97356,0.97358,115.75,0.97382,0.97388,0.97376,0.9738,131.0,True
'2018-07-25T10:09:00',0.97358,0.97385,0.97356,0.97379,115.12,0.97378,0.97409,0.97377,0.97401,104.25,False
'2018-07-25T10:10:00',0.9738,0.97384,0.97368,0.97378,117.5,0.97404,0.97408,0.97391,0.97401,131.14,True
'2018-07-25T10:11:00',0.97378,0.97386,0.9737,0.97384,91.5,0.97401,0.97409,0.97394,0.97406,122.02,True
'2018-07-25T10:12:00',0.97385,0.97394,0.97383,0.97391,115.25,0.97408,0.97412,0.97405,0.97412,137.85,True
'2018-07-25T10:13:00',0.9739,0.97403,0.97388,0.97403,101.0,0.97406,0.97422,0.97406,0.97421,140.73,False
'2018-07-25T10:14:00',0.97403,0.97403,0.97391,0.97394,124.0,0.97422,0.97422,0.97408,0.97412,177.06,False
'2018-07-25T10:15:00',0.97394,0.97394,0.97372,0.97377,77.87,0.97413,0.97414,0.97393,0.97394,101.55,False
'2018-07-25T10:16:00',0.97377,0.97377,0.9737,0.97375,24.5,0.97395,0.97395,0.97393,0.97394,31.5,True
'2018-07-25T10:17:00',0.97374,0.97387,0.97373,0.97382,56.0,0.97393,0.97406,0.97392,0.97404,73.47,True
'2018-07-25T10:18:00',0.97383,0.97391,0.97382,0.9739,42.15,0.97404,0.97414,0.97403,0.97414,39.0,False
'2018-07-25T10:19:00',0.97391,0.97396,0.97382,0.97389,114.93,0.97414,0.97418,0.97404,0.9741,108.25,False
'2018-07-25T10:20:00',0.97388,0.97391,0.97385,0.97387,71.29,0.97411,0.97413,0.97406,0.97411,66.83,False
'2018-07-25T10:21:00',0.97387,0.9739,0.97384,0.97387,70.25,0.9741,0.97411,0.97407,0.97409,94.25,False
'2018-07-25T10:22:00',0.97387,0.97389,0.97375,0.97384,86.75,0.97408,0.9741,0.97397,0.97408,98.69,True
'2018-07-25T10:23:00',0.97386,0.97393,0.97384,0.97388,27.5,0.97408,0.97413,0.97406,0.97411,32.05,False
'2018-07-25T10:24:00',0.97388,0.9739,0.97384,0.97387,39.09,0.97412,0.97412,0.97408,0.97408,32.62,True
'2018-07-25T10:25:00',0.97387,0.97396,0.97385,0.97389,66.1,0.97409,0.97419,0.97407,0.97411,80.7,True
'2018-07-25T10:26:00',0.97388,0.97399,0.97384,0.97396,106.44,0.97409,0.9742,0.97406,0.97417,81.05,False
'2018-07-25T10:27:00',0.97397,0.97397,0.97388,0.97392,74.8,0.97417,0.97419,0.97409,0.97411,88.5,True
'2018-07-25T10:28:00',0.97391,0.97405,0.97387,0.97404,75.05,0.97411,0.97425,0.97409,0.97423,83.75,True
'2018-07-25T10:29:00',0.97411,0.97417,0.97405,0.97405,108.35,0.97426,0.97438,0.97425,0.97425,99.75,False
'2018-07-25T10:30:00',0.97404,0.97408,0.97398,0.97405,68.25,0.97425,0.97429,0.97419,0.97424,60.75,True
'2018-07-25T10:31:00',0.97406,0.97417,0.97397,0.97414,124.65,0.97423,0.97436,0.97418,0.97433,95.35,True
'2018-07-25T10:32:00',0.97412,0.97425,0.97409,0.97416,122.0,0.97433,0.97446,0.97429,0.9744,132.46,False
'2018-07-25T10:33:00',0.97416,0.97416,0.97403,0.97405,88.5,0.97439,0.9744,0.97423,0.97424,103.5,True
'2018-07-25T10:34:00',0.97405,0.97411,0.97398,0.97411,55.24,0.97423,0.97431,0.9742,0.97431,65.25,True
'2018-07-25T10:35:00',0.97409,0.97427,0.97409,0.97424,114.43,0.97431,0.97449,0.97431,0.97446,103.3,False
'2018-07-25T10:36:00',0.97424,0.97431,0.97412,0.97421,102.85,0.97443,0.97452,0.97434,0.97442,98.1,False
'2018-07-25T10:37:00',0.97418,0.97421,0.97405,0.97411,81.0,0.97439,0.97443,0.97428,0.97433,88.37,True
'2018-07-25T10:38:00',0.9741,0.97416,0.97408,0.97413,55.5,0.97433,0.97438,0.97426,0.97436,67.85,False
'2018-07-25T10:39:00',0.97414,0.97415,0.974,0.97411,99.5,0.97436,0.97436,0.97423,0.97432,134.5,False
'2018-07-25T10:40:00',0.97408,0.97415,0.97404,0.97409,74.25,0.97431,0.97437,0.97426,0.97433,78.75,False
'2018-07-25T10:41:00',0.97408,0.97413,0.97399,0.974,79.13,0.97432,0.97436,0.97422,0.97423,75.07,False
'2018-07-25T10:42:00',0.97401,0.97406,0.97384,0.97393,136.69,0.97423,0.97429,0.97407,0.97414,124.59,False
'2018-07-25T10:43:00',0.97393,0.97393,0.97379,0.97392,92.0,0.97413,0.97413,0.974,0.97408,110.58,True
'2018-07-25T10:44:00',0.97389,0.97412,0.97385,0.97409,86.25,0.97406,0.97435,0.97405,0.97431,125.91,False
'2018-07-25T10:45:00',0.97408,0.97416,0.97403,0.97404,91.75,0.97431,0.97438,0.97425,0.97425,118.83,False
'2018-07-25T10:46:00',0.97405,0.97409,0.97393,0.97403,102.45,0.97425,0.97431,0.97417,0.97426,120.75,False
'2018-07-25T10:47:00',0.97403,0.97406,0.97393,0.97393,63.75,0.97425,0.97428,0.97413,0.97414,51.0,True
'2018-07-25T10:48:00',0.97393,0.97427,0.97379,0.9742,125.55,0.97413,0.9745,0.97399,0.97442,133.0,True
'2018-07-25T10:49:00',0.97421,0.97443,0.97421,0.97432,81.56,0.97443,0.97464,0.97443,0.97455,99.5,True
'2018-07-25T10:50:00',0.97433,0.97452,0.97427,0.97441,105.09,0.97455,0.97471,0.97449,0.97464,120.69,False
'2018-07-25T10:51:00',0.97442,0.97448,0.97433,0.97441,128.02,0.97462,0.97469,0.97456,0.97461,134.75,True
'2018-07-25T10:52:00',0.97441,0.97452,0.97425,0.97451,137.38,0.97462,0.97472,0.97447,0.97472,163.31,False
'2018-07-25T10:53:00',0.9745,0.97452,0.97428,0.97431,86.11,0.97472,0.97472,0.9745,0.97451,103.25,False
'2018-07-25T10:54:00',0.9743,0.97435,0.97415,0.97415,111.13,0.97451,0.97456,0.97437,0.97437,145.24,True
'2018-07-25T10:55:00',0.97418,0.97431,0.97416,0.97421,97.25,0.9744,0.97454,0.97438,0.97443,85.25,True
'2018-07-25T10:56:00',0.97421,0.97425,0.97415,0.97424,73.38,0.97441,0.97448,0.97437,0.97443,82.5,False
'2018-07-25T10:57:00',0.97423,0.97424,0.97414,0.97417,55.75,0.97443,0.97444,0.97437,0.97438,77.06,True
'2018-07-25T10:58:00',0.97417,0.97424,0.97412,0.9742,67.6,0.97437,0.97445,0.97433,0.97443,89.0,True
'2018-07-25T10:59:00',0.97419,0.97443,0.97419,0.97436,90.22,0.97443,0.97465,0.9744,0.97459,102.62,False
'2018-07-25T11:00:00',0.97439,0.97439,0.9743,0.9743,77.55,0.9746,0.9746,0.97451,0.97452,87.25,True
'2018-07-25T11:01:00',0.97431,0.97448,0.97431,0.97435,95.35,0.97453,0.97468,0.97453,0.97457,104.44,False
'2018-07-25T11:02:00',0.97435,0.97436,0.97422,0.97424,81.3,0.97455,0.97457,0.97442,0.97444,98.94,True
'2018-07-25T11:03:00',0.97423,0.97429,0.97415,0.97425,84.06,0.97444,0.97451,0.97438,0.97447,93.37,True
'2018-07-25T11:04:00',0.97423,0.97429,0.97417,0.97429,68.04,0.97447,0.97452,0.97439,0.97451,67.08,True
'2018-07-25T11:05:00',0.97429,0.97462,0.97424,0.97462,101.81,0.9745,0.97481,0.97448,0.97481,127.69,False
'2018-07-25T11:06:00',0.9746,0.97462,0.97437,0.97439,84.75,0.9748,0.97484,0.9746,0.9746,90.25,False
'2018-07-25T11:07:00',0.97436,0.97444,0.97434,0.97437,90.1,0.97457,0.97466,0.97456,0.97459,74.35,False
'2018-07-25T11:08:00',0.97438,0.9744,0.97429,0.97436,49.35,0.97459,0.97461,0.97451,0.97461,58.19,False
'2018-07-25T11:09:00',0.97436,0.97438,0.97427,0.97429,84.75,0.97459,0.97461,0.97449,0.97453,102.94,True
'2018-07-25T11:10:00',0.97432,0.97446,0.97423,0.97435,103.21,0.97453,0.97467,0.97445,0.97458,120.25,True
'2018-07-25T11:11:00',0.97438,0.97448,0.9743,0.97447,118.75,0.97458,0.97471,0.97452,0.9747,136.08,True
'2018-07-25T11:12:00',0.97448,0.97463,0.97445,0.9746,127.38,0.9747,0.97486,0.97467,0.97483,129.52,False
'2018-07-25T11:13:00',0.97461,0.97462,0.97451,0.97455,71.0,0.97483,0.97484,0.97473,0.97477,95.75,True
'2018-07-25T11:14:00',0.97453,0.97466,0.97452,0.9746,110.85,0.97477,0.97486,0.97473,0.97481,132.88,True
'2018-07-25T11:15:00',0.9746,0.97465,0.97453,0.97465,101.14,0.97479,0.97488,0.97475,0.97486,119.0,True
'2018-07-25T11:16:00',0.97465,0.97473,0.97463,0.97468,100.8,0.97485,0.97496,0.97484,0.97491,133.44,False
'2018-07-25T11:17:00',0.97468,0.97472,0.9746,0.97463,121.06,0.97489,0.97494,0.97482,0.97484,134.31,False
'2018-07-25T11:18:00',0.97459,0.97459,0.97448,0.97451,78.32,0.97481,0.97481,0.9747,0.97472,104.19,False
'2018-07-25T11:19:00',0.97449,0.97452,0.97439,0.9744,73.85,0.97471,0.97473,0.9746,0.97462,87.16,True
'2018-07-25T11:20:00',0.97438,0.97446,0.97432,0.97444,70.26,0.97462,0.97468,0.9745,0.97468,85.1,False
'2018-07-25T11:21:00',0.97443,0.97448,0.97436,0.97439,115.95,0.97468,0.97471,0.97458,0.97461,90.75,False
'2018-07-25T11:22:00',0.97438,0.9744,0.97425,0.97425,55.0,0.9746,0.97461,0.97447,0.97449,48.55,True
'2018-07-25T11:23:00',0.97425,0.97447,0.97425,0.97447,100.25,0.97448,0.97469,0.97448,0.97469,106.11,False
'2018-07-25T11:24:00',0.97447,0.97447,0.97439,0.97441,49.5,0.97468,0.9747,0.97461,0.97462,48.25,False
'2018-07-25T11:25:00',0.97441,0.97441,0.97429,0.97429,70.25,0.9746,0.9746,0.97451,0.97452,64.25,True
'2018-07-25T11:26:00',0.9743,0.97433,0.97429,0.97432,42.75,0.97452,0.97454,0.97451,0.97453,31.25,True
'2018-07-25T11:27:00',0.97433,0.97435,0.97426,0.97433,66.3,0.97453,0.97457,0.97449,0.97453,66.85,False
'2018-07-25T11:28:00',0.97432,0.97435,0.9743,0.97431,46.0,0.97452,0.97459,0.97452,0.97452,49.05,False
'2018-07-25T11:29:00',0.97429,0.97435,0.97427,0.97429,78.0,0.97451,0.97457,0.97448,0.97449,76.29,True
'2018-07-25T11:30:00',0.97429,0.97439,0.97428,0.97438,80.12,0.97451,0.97458,0.97447,0.97455,78.5,False
'2018-07-25T11:31:00',0.97434,0.97439,0.97428,0.97434,79.19,0.97455,0.97458,0.97448,0.97454,64.85,True
'2018-07-25T11:32:00',0.97434,0.97445,0.97434,0.97441,84.7,0.97453,0.97465,0.97452,0.97462,53.0,True
'2018-07-25T11:33:00',0.97442,0.97449,0.97438,0.97444,94.73,0.97462,0.97469,0.97457,0.97464,69.0,False
'2018-07-25T11:34:00',0.97443,0.97448,0.97433,0.97438,94.44,0.97464,0.9747,0.97454,0.9746,73.9,False
'2018-07-25T11:35:00',0.97438,0.97445,0.97434,0.97436,108.1,0.97462,0.9747,0.97453,0.97457,96.09,True
'2018-07-25T11:36:00',0.97435,0.97448,0.97434,0.97445,82.75,0.97457,0.97469,0.97455,0.97469,57.25,False
'2018-07-25T11:37:00',0.97445,0.97447,0.97424,0.97426,82.99,0.97467,0.97469,0.97447,0.97447,82.32,False
'2018-07-25T11:38:00',0.97426,0.97432,0.97412,0.97413,102.75,0.97446,0.97452,0.97434,0.97434,101.0,True
'2018-07-25T11:39:00',0.97413,0.97427,0.97413,0.97427,122.67,0.97436,0.97449,0.97436,0.97446,124.6,True
'2018-07-25T11:40:00',0.97427,0.97448,0.97426,0.97444,106.28,0.97445,0.9747,0.97445,0.97466,88.0,True
'2018-07-25T11:41:00',0.97445,0.97451,0.97439,0.97449,76.32,0.97467,0.97473,0.97463,0.97473,66.25,True
'2018-07-25T11:42:00',0.97449,0.97452,0.97445,0.97451,97.0,0.97471,0.97473,0.97465,0.97472,72.1,True
'2018-07-25T11:43:00',0.97452,0.97463,0.97449,0.97457,117.48,0.97472,0.97484,0.97471,0.97479,83.35,True
'2018-07-25T11:44:00',0.97456,0.97479,0.97454,0.97471,93.32,0.97479,0.97502,0.97479,0.97492,85.69,True
'2018-07-25T11:45:00',0.9747,0.9749,0.97468,0.97485,108.0,0.97492,0.9751,0.97491,0.97508,92.93,False
'2018-07-25T11:46:00',0.97484,0.97489,0.97482,0.97483,56.1,0.97508,0.97511,0.97504,0.97504,54.61,True
'2018-07-25T11:47:00',0.97486,0.97494,0.97481,0.97487,76.25,0.97504,0.97512,0.97501,0.97508,75.82,False
'2018-07-25T11:48:00',0.97487,0.97489,0.97473,0.97479,128.92,0.9751,0.97511,0.97497,0.97499,138.17,True
'2018-07-25T11:49:00',0.97479,0.97483,0.97474,0.97481,87.79,0.975,0.97505,0.97494,0.97502,67.88,False
'2018-07-25T11:50:00',0.97481,0.97482,0.97452,0.97457,93.1,0.97501,0.97503,0.97473,0.97477,76.5,False
'2018-07-25T11:51:00',0.97455,0.97455,0.97444,0.97448,98.5,0.97476,0.97476,0.97465,0.97468,79.35,True
'2018-07-25T11:52:00',0.97449,0.97464,0.97447,0.97461,70.25,0.97468,0.97487,0.97467,0.97485,65.75,True
'2018-07-25T11:53:00',0.97462,0.97467,0.97448,0.97464,105.37,0.97484,0.9749,0.9747,0.97487,78.85,True
'2018-07-25T11:54:00',0.97464,0.97471,0.97463,0.97471,48.1,0.97488,0.97491,0.97486,0.97491,41.75,True
'2018-07-25T11:55:00',0.97469,0.97473,0.97463,0.97472,68.1,0.97491,0.97495,0.97484,0.97495,54.65,False
'2018-07-25T11:56:00',0.97471,0.97473,0.97467,0.97469,67.07,0.97494,0.97494,0.97487,0.9749,48.5,False
'2018-07-25T11:57:00',0.97469,0.97471,0.9746,0.97463,81.8,0.97491,0.97492,0.97481,0.97484,69.1,False
'2018-07-25T11:58:00',0.97462,0.97465,0.97454,0.97456,79.22,0.97484,0.97486,0.97475,0.97478,67.25,True
'2018-07-25T11:59:00',0.97456,0.97462,0.97454,0.9746,80.25,0.97476,0.97485,0.97474,0.97484,76.51,False
'2018-07-25T12:00:00',0.9746,0.97465,0.97452,0.97458,59.5,0.97485,0.97487,0.97474,0.97477,55.75,False
'2018-07-25T12:01:00',0.97457,0.97458,0.97456,0.97456,8.35,0.97477,0.97481,0.97477,0.97478,9.5,True
'2018-07-25T12:02:00',0.97456,0.97468,0.97449,0.97462,93.75,0.97479,0.97489,0.97468,0.97484,69.15,False
'2018-07-25T12:03:00',0.97461,0.97466,0.97449,0.97455,97.12,0.97484,0.97486,0.97472,0.97477,100.6,True
'2018-07-25T12:04:00',0.97455,0.97461,0.97452,0.97459,65.25,0.97476,0.97482,0.97472,0.9748,67.19,False
'2018-07-25T12:05:00',0.97458,0.97461,0.97438,0.97442,77.5,0.9748,0.97484,0.9746,0.97462,94.03,False
'2018-07-25T12:06:00',0.97443,0.97445,0.97436,0.9744,98.7,0.97463,0.97466,0.97454,0.97461,68.75,False
'2018-07-25T12:07:00',0.97437,0.97441,0.97431,0.97439,48.5,0.97461,0.97464,0.97452,0.97461,44.54,True
'2018-07-25T12:08:00',0.9744,0.97446,0.97438,0.97441,77.5,0.97462,0.97467,0.9746,0.97462,60.7,False
'2018-07-25T12:09:00',0.97442,0.97442,0.97436,0.97438,45.5,0.97462,0.97463,0.97459,0.97461,48.6,False
'2018-07-25T12:10:00',0.97439,0.97444,0.97433,0.97437,64.2,0.9746,0.97467,0.97454,0.97457,78.1,False
'2018-07-25T12:11:00',0.97438,0.97439,0.97424,0.97428,77.92,0.97457,0.97461,0.97443,0.97452,82.6,True
'2018-07-25T12:12:00',0.97428,0.97431,0.97428,0.97429,24.0,0.97451,0.97453,0.97451,0.97452,29.64,False
'2018-07-25T12:13:00',0.97429,0.97441,0.97424,0.97427,81.5,0.97453,0.97461,0.97444,0.97445,94.04,True
'2018-07-25T12:14:00',0.97427,0.97443,0.97427,0.97433,86.52,0.97446,0.9746,0.97446,0.97457,75.5,False
'2018-07-25T12:15:00',0.97432,0.97434,0.97419,0.97427,90.08,0.97456,0.97457,0.97441,0.97448,81.5,False
'2018-07-25T12:16:00',0.97425,0.97426,0.97418,0.97419,59.85,0.97447,0.97449,0.97439,0.9744,44.75,True
'2018-07-25T12:17:00',0.97419,0.97428,0.97412,0.97422,94.59,0.97438,0.97452,0.97436,0.97442,73.56,True
'2018-07-25T12:18:00',0.97422,0.97429,0.97416,0.97427,52.1,0.97443,0.97449,0.97438,0.97449,42.0,False
'2018-07-25T12:19:00',0.97427,0.97429,0.97403,0.97416,149.91,0.97449,0.97451,0.97424,0.97436,136.19,True
'2018-07-25T12:20:00',0.97416,0.9742,0.97409,0.9742,65.31,0.97437,0.97443,0.97432,0.97442,72.27,True
'2018-07-25T12:21:00',0.9742,0.97433,0.97397,0.97421,147.6,0.97443,0.97457,0.97421,0.97445,142.21,True
'2018-07-25T12:22:00',0.97422,0.97445,0.97422,0.97442,69.37,0.97445,0.97467,0.97445,0.97463,62.37,True
'2018-07-25T12:23:00',0.97444,0.97453,0.9744,0.97449,91.62,0.97463,0.97475,0.97462,0.97471,96.5,True
'2018-07-25T12:24:00',0.97451,0.97459,0.97449,0.97457,74.0,0.97473,0.97479,0.9747,0.97477,92.85,True
'2018-07-25T12:25:00',0.97456,0.9747,0.97452,0.9747,71.0,0.97477,0.9749,0.97472,0.9749,96.7,False
'2018-07-25T12:26:00',0.97469,0.9747,0.97458,0.97465,64.25,0.97484,0.97489,0.97479,0.97487,82.28,False
'2018-07-25T12:27:00',0.97465,0.97465,0.97447,0.97447,47.0,0.97486,0.97486,0.97465,0.97465,67.05,False
'2018-07-25T12:28:00',0.97448,0.97449,0.97431,0.97433,57.35,0.97465,0.97465,0.97451,0.97453,71.25,False
'2018-07-25T12:29:00',0.97433,0.97436,0.97425,0.97432,45.0,0.97452,0.97456,0.97447,0.97454,74.28,False
'2018-07-25T12:30:00',0.97431,0.97444,0.9743,0.97431,99.25,0.97454,0.97462,0.97449,0.97451,120.11,True
'2018-07-25T12:31:00',0.9743,0.97442,0.97429,0.97437,54.0,0.97451,0.97463,0.97451,0.97458,76.34,True
'2018-07-25T12:32:00',0.97437,0.97451,0.97435,0.97446,65.75,0.97459,0.97469,0.97457,0.97463,84.5,False
'2018-07-25T12:33:00',0.97445,0.97453,0.9743,0.97444,88.5,0.97463,0.97471,0.97447,0.97462,117.49,True
'2018-07-25T12:34:00',0.97442,0.97451,0.97442,0.97446,55.5,0.97464,0.9747,0.9746,0.97463,83.98,True
'2018-07-25T12:35:00',0.97444,0.9746,0.97443,0.97458,89.0,0.97463,0.97477,0.97462,0.97476,115.98,False
'2018-07-25T12:36:00',0.97457,0.97461,0.97451,0.97454,34.25,0.97476,0.9748,0.97471,0.97475,41.61,True
'2018-07-25T12:37:00',0.97455,0.97468,0.97454,0.97459,53.5,0.97477,0.97487,0.97474,0.9748,67.37,False
'2018-07-25T12:38:00',0.97459,0.97468,0.97453,0.97454,38.5,0.97481,0.97489,0.97474,0.97474,55.79,False
'2018-07-25T12:39:00',0.97453,0.97453,0.97445,0.97448,63.25,0.97474,0.97474,0.97466,0.97469,90.44,False
'2018-07-25T12:40:00',0.97448,0.97448,0.97432,0.97433,106.3,0.9747,0.9747,0.97453,0.97456,117.05,True
'2018-07-25T12:41:00',0.97433,0.97442,0.97425,0.9744,114.1,0.97455,0.97465,0.97446,0.97462,98.74,True
'2018-07-25T12:42:00',0.9744,0.97445,0.97432,0.97443,53.6,0.97461,0.97466,0.97454,0.97466,47.09,False
'2018-07-25T12:43:00',0.97441,0.97445,0.97427,0.9743,84.17,0.97466,0.97468,0.97448,0.9745,109.85,True
'2018-07-25T12:44:00',0.9743,0.97432,0.97425,0.97432,32.75,0.97452,0.97453,0.97447,0.97453,36.0,True
'2018-07-25T12:45:00',0.9743,0.9744,0.97423,0.97433,93.95,0.97452,0.97462,0.97445,0.97454,97.65,False
'2018-07-25T12:46:00',0.97434,0.97444,0.9743,0.9743,77.5,0.97456,0.97465,0.97452,0.97452,86.17,False
'2018-07-25T12:47:00',0.97431,0.97436,0.97424,0.97429,77.25,0.97452,0.97458,0.97446,0.9745,83.49,False
'2018-07-25T12:48:00',0.97429,0.97434,0.97412,0.97427,84.5,0.97449,0.97456,0.97433,0.97449,90.45,False
'2018-07-25T12:49:00',0.97428,0.97431,0.9742,0.97423,104.69,0.97449,0.97454,0.9744,0.97444,107.2,False
'2018-07-25T12:50:00',0.97424,0.97424,0.9739,0.97392,52.87,0.97444,0.97444,0.97412,0.97413,63.25,False
'2018-07-25T12:51:00',0.97394,0.97395,0.97345,0.97349,169.48,0.97413,0.97414,0.97364,0.97367,130.0,True
'2018-07-25T12:52:00',0.97349,0.97371,0.97342,0.97367,93.68,0.97368,0.9739,0.97363,0.97388,125.0,False
'2018-07-25T12:53:00',0.97368,0.97369,0.97359,0.97361,78.0,0.97388,0.97392,0.9738,0.97385,80.79,False
'2018-07-25T12:54:00',0.97362,0.97365,0.97356,0.97358,61.75,0.97385,0.97389,0.97378,0.97382,74.25,False
'2018-07-25T12:55:00',0.97359,0.97378,0.97352,0.97354,109.61,0.97382,0.97398,0.97373,0.97376,112.75,False
'2018-07-25T12:56:00',0.97354,0.97362,0.9735,0.97352,41.11,0.97378,0.97382,0.97372,0.97373,45.25,False
'2018-07-25T12:57:00',0.97351,0.97355,0.97343,0.97344,49.99,0.97372,0.97376,0.97366,0.97366,54.0,True
'2018-07-25T12:58:00',0.97347,0.97366,0.97347,0.97363,76.81,0.97366,0.97388,0.97366,0.97386,70.0,False
'2018-07-25T12:59:00',0.97363,0.97366,0.97347,0.97349,77.44,0.97384,0.97385,0.9737,0.97371,69.25,False
'2018-07-25T13:00:00',0.97349,0.97358,0.9734,0.97341,85.73,0.97372,0.97379,0.97362,0.97363,107.0,True
'2018-07-25T13:01:00',0.97341,0.97351,0.97338,0.97351,48.62,0.97362,0.97372,0.97361,0.97371,51.0,False
'2018-07-25T13:02:00',0.9735,0.97355,0.97334,0.97342,147.81,0.97371,0.97376,0.97354,0.97364,138.32,True
'2018-07-25T13:03:00',0.97342,0.97352,0.97337,0.97345,126.0,0.97366,0.97374,0.97359,0.97367,119.95,True
'2018-07-25T13:04:00',0.97345,0.97353,0.97336,0.97349,113.75,0.97368,0.97375,0.97357,0.97372,101.8,False
'2018-07-25T13:05:00',0.9735,0.97352,0.9733,0.97333,82.6,0.97372,0.97374,0.97352,0.97353,68.6,True
'2018-07-25T13:06:00',0.97332,0.97341,0.97328,0.97335,59.08,0.97353,0.97361,0.97348,0.97359,73.5,False
'2018-07-25T13:07:00',0.97335,0.97339,0.97329,0.97331,93.16,0.97358,0.97361,0.97349,0.97353,66.0,True
'2018-07-25T13:08:00',0.9733,0.97345,0.9733,0.97341,66.49,0.97352,0.97366,0.97352,0.97364,58.12,False
'2018-07-25T13:09:00',0.9734,0.97342,0.97328,0.97329,92.2,0.97364,0.97364,0.97348,0.97348,70.72,False
'2018-07-25T13:10:00',0.97329,0.97341,0.97309,0.97311,145.2,0.97349,0.97362,0.97331,0.97331,118.25,False
'2018-07-25T13:11:00',0.9731,0.97311,0.97298,0.97304,169.96,0.97331,0.97332,0.97318,0.97325,125.25,True
'2018-07-25T13:12:00',0.97304,0.97312,0.97299,0.97304,99.92,0.97324,0.97335,0.9732,0.97326,109.1,True
'2018-07-25T13:13:00',0.97304,0.97327,0.97301,0.97322,89.5,0.97324,0.97347,0.97323,0.97341,118.75,False
'2018-07-25T13:14:00',0.97321,0.97325,0.97296,0.97301,128.47,0.97341,0.97343,0.97318,0.97323,127.55,False
'2018-07-25T13:15:00',0.97303,0.9731,0.97294,0.97299,89.75,0.97323,0.97332,0.97316,0.9732,74.1,False
'2018-07-25T13:16:00',0.97297,0.97299,0.97273,0.97275,120.75,0.97319,0.97319,0.97295,0.97297,116.72,False
'2018-07-25T13:17:00',0.97275,0.97277,0.97261,0.9727,105.0,0.97295,0.97299,0.97284,0.9729,118.0,True
'2018-07-25T13:18:00',0.97271,0.97279,0.97269,0.97273,87.25,0.9729,0.97301,0.9729,0.97295,98.7,True
'2018-07-25T13:19:00',0.97274,0.97282,0.97272,0.97279,96.75,0.97296,0.97304,0.97293,0.97301,77.1,True
'2018-07-25T13:20:00',0.97279,0.97292,0.97279,0.97289,85.75,0.97303,0.97311,0.97299,0.9731,80.25,True
'2018-07-25T13:21:00',0.97289,0.97302,0.97281,0.97298,116.85,0.97313,0.97322,0.97303,0.97316,106.25,True
'2018-07-25T13:22:00',0.973,0.97325,0.97298,0.97315,158.96,0.97316,0.97347,0.97316,0.97336,123.1,False
'2018-07-25T13:23:00',0.97314,0.97314,0.973,0.97309,59.85,0.97335,0.97336,0.97322,0.97328,58.0,False
'2018-07-25T13:24:00',0.97306,0.97309,0.97301,0.97307,103.25,0.97328,0.97331,0.97322,0.9733,65.75,False
'2018-07-25T13:25:00',0.97309,0.97311,0.973,0.973,99.0,0.9733,0.97333,0.97321,0.97321,104.99,False
'2018-07-25T13:26:00',0.973,0.97303,0.9729,0.97293,107.4,0.97322,0.97324,0.97308,0.97312,89.5,False
'2018-07-25T13:27:00',0.97292,0.97293,0.97281,0.97287,99.55,0.97312,0.97312,0.97302,0.97308,61.5,False
'2018-07-25T13:28:00',0.97288,0.97291,0.97283,0.97283,43.5,0.97308,0.97311,0.97302,0.97304,30.75,False
'2018-07-25T13:29:00',0.97283,0.97283,0.97269,0.97272,72.87,0.97303,0.97303,0.9729,0.97294,51.85,False
'2018-07-25T13:30:00',0.97273,0.97275,0.97257,0.97272,121.76,0.97295,0.97298,0.97279,0.97294,89.0,False
'2018-07-25T13:31:00',0.97273,0.97276,0.97262,0.97268,103.9,0.97294,0.97296,0.97283,0.97286,82.25,False
'2018-07-25T13:32:00',0.97268,0.97271,0.97262,0.97267,75.97,0.97288,0.9729,0.97281,0.97288,57.5,False
'2018-07-25T13:33:00',0.97268,0.97273,0.97259,0.97259,100.27,0.9729,0.97295,0.97279,0.97279,81.25,True
'2018-07-25T13:34:00',0.97261,0.97282,0.97261,0.97277,111.93,0.97279,0.97303,0.97279,0.97299,86.75,True
'2018-07-25T13:35:00',0.97276,0.97282,0.97268,0.9728,125.94,0.97299,0.97304,0.97288,0.97304,104.0,True
'2018-07-25T13:36:00',0.97279,0.97297,0.97279,0.97294,74.2,0.97304,0.97316,0.97302,0.97313,82.5,False
'2018-07-25T13:37:00',0.97295,0.97296,0.97291,0.97292,37.25,0.97313,0.97314,0.97309,0.97312,28.0,False
'2018-07-25T13:38:00',0.97291,0.97292,0.97281,0.97289,91.65,0.97312,0.97313,0.97299,0.97307,57.5,False
'2018-07-25T13:39:00',0.97286,0.97289,0.97274,0.97278,113.46,0.97307,0.97307,0.97295,0.97299,70.0,True
'2018-07-25T13:40:00',0.97279,0.97287,0.97276,0.97284,65.41,0.973,0.97309,0.97298,0.97304,52.35,False
'2018-07-25T13:41:00',0.97283,0.97286,0.97275,0.97281,62.75,0.97304,0.97306,0.97294,0.973,47.5,True
'2018-07-25T13:42:00',0.9728,0.97298,0.97276,0.97298,85.87,0.973,0.97318,0.97296,0.97317,76.0,False
'2018-07-25T13:43:00',0.97297,0.97297,0.97274,0.97276,71.32,0.97316,0.97316,0.97296,0.97296,51.25,False
'2018-07-25T13:44:00',0.97277,0.97287,0.97269,0.97272,96.3,0.97296,0.97306,0.97286,0.97296,98.5,False
'2018-07-25T13:45:00',0.97272,0.97272,0.97254,0.97259,111.72,0.97295,0.97295,0.97276,0.9728,91.12,True
'2018-07-25T13:46:00',0.9726,0.97266,0.97255,0.97262,43.25,0.9728,0.97285,0.97276,0.97284,55.95,False
'2018-07-25T13:47:00',0.97264,0.97267,0.97252,0.97255,70.8,0.97284,0.97287,0.97272,0.97277,58.74,True
'2018-07-25T13:48:00',0.97255,0.97274,0.97255,0.97274,87.2,0.97276,0.97296,0.97276,0.97296,77.22,False
'2018-07-25T13:49:00',0.97273,0.97277,0.97262,0.97269,126.75,0.97295,0.97298,0.97281,0.97291,93.25,False
'2018-07-25T13:50:00',0.97271,0.97278,0.97262,0.97262,131.5,0.97291,0.97298,0.97281,0.97287,122.1,True
'2018-07-25T13:51:00',0.97267,0.97282,0.97264,0.97265,103.5,0.97287,0.97304,0.97286,0.97287,92.0,True
'2018-07-25T13:52:00',0.97266,0.97302,0.97265,0.97287,134.37,0.97287,0.97324,0.97287,0.9731,116.5,True
'2018-07-25T13:53:00',0.97289,0.973,0.97285,0.97291,118.84,0.97312,0.97322,0.97306,0.97313,103.75,True
'2018-07-25T13:54:00',0.9729,0.97297,0.97286,0.97294,83.95,0.97311,0.97317,0.97305,0.97312,85.11,True
'2018-07-25T13:55:00',0.97295,0.97308,0.97293,0.97304,79.5,0.97312,0.97329,0.97312,0.97325,109.58,True
'2018-07-25T13:56:00',0.97303,0.97308,0.97297,0.97304,103.5,0.97325,0.97329,0.97317,0.97327,96.06,False
'2018-07-25T13:57:00',0.97304,0.97307,0.973,0.97303,72.5,0.97326,0.97328,0.97321,0.97324,78.5,True
'2018-07-25T13:58:00',0.97303,0.97307,0.97303,0.97304,48.75,0.97325,0.97328,0.97324,0.97325,49.5,False
'2018-07-25T13:59:00',0.97303,0.97303,0.97277,0.97277,55.87,0.97325,0.97325,0.97299,0.97299,59.67,True
'2018-07-25T14:00:00',0.97276,0.97303,0.97276,0.97299,65.7,0.97298,0.97324,0.97297,0.97321,72.02,True
'2018-07-25T14:01:00',0.97301,0.97315,0.97301,0.97306,115.6,0.97321,0.97336,0.97321,0.97328,96.74,True
'2018-07-25T14:02:00',0.97304,0.97311,0.97297,0.9731,158.56,0.97328,0.97332,0.97319,0.9733,127.69,False
'2018-07-25T14:03:00',0.97311,0.97319,0.97302,0.97308,129.98,0.9733,0.97338,0.97323,0.97329,108.5,False
'2018-07-25T14:04:00',0.97308,0.97321,0.97302,0.97303,132.83,0.97328,0.97342,0.97323,0.97325,102.2,True
'2018-07-25T14:05:00',0.97303,0.97317,0.97301,0.9731,117.98,0.97324,0.97337,0.9732,0.97332,155.44,False
'2018-07-25T14:06:00',0.9731,0.97313,0.973,0.97303,125.0,0.97333,0.97335,0.97321,0.97321,100.75,False
'2018-07-25T14:07:00',0.97301,0.97305,0.9729,0.97293,134.28,0.97323,0.97326,0.97312,0.97315,104.75,True
'2018-07-25T14:08:00',0.97294,0.97314,0.97293,0.97306,59.75,0.97315,0.97336,0.97315,0.97327,76.12,True
'2018-07-25T14:09:00',0.97306,0.97313,0.97291,0.97313,119.25,0.97325,0.97334,0.97313,0.97334,127.23,False
'2018-07-25T14:10:00',0.97311,0.97316,0.97299,0.97301,143.08,0.97333,0.97335,0.97321,0.97324,110.31,True
'2018-07-25T14:11:00',0.97306,0.97317,0.97301,0.97303,169.91,0.97324,0.97338,0.97323,0.97326,154.66,True
'2018-07-25T14:12:00',0.97304,0.97312,0.973,0.97309,140.08,0.97326,0.97334,0.97324,0.97331,115.0,False
'2018-07-25T14:13:00',0.97309,0.97311,0.97294,0.97295,70.54,0.9733,0.97332,0.97316,0.97317,72.75,True
'2018-07-25T14:14:00',0.97293,0.97302,0.97285,0.97298,137.94,0.97317,0.97323,0.97308,0.9732,128.7,True
'2018-07-25T14:15:00',0.97297,0.97306,0.97297,0.97299,95.6,0.9732,0.97328,0.97317,0.97318,130.45,True
'2018-07-25T14:16:00',0.97299,0.97311,0.97296,0.973,79.75,0.97319,0.97332,0.97317,0.97322,78.5,True
'2018-07-25T14:17:00',0.973,0.97309,0.97289,0.97303,82.5,0.97321,0.97328,0.97312,0.97325,73.54,True
'2018-07-25T14:18:00',0.97304,0.97306,0.97299,0.97305,79.25,0.97327,0.97327,0.9732,0.97325,84.63,False
'2018-07-25T14:19:00',0.97307,0.97309,0.97294,0.97296,106.25,0.97326,0.97333,0.97316,0.97318,122.74,False
'2018-07-25T14:20:00',0.97296,0.97308,0.97282,0.97288,147.25,0.97316,0.97328,0.97302,0.9731,159.2,False
'2018-07-25T14:21:00',0.97289,0.97296,0.97283,0.97287,83.1,0.9731,0.97316,0.97302,0.9731,98.85,True
'2018-07-25T14:22:00',0.97288,0.97297,0.97288,0.97292,78.99,0.97311,0.97317,0.97309,0.97313,83.69,False
'2018-07-25T14:23:00',0.97292,0.97297,0.97284,0.97284,77.81,0.97312,0.97317,0.97306,0.97306,100.05,False
'2018-07-25T14:24:00',0.97284,0.97288,0.97272,0.97278,94.09,0.97305,0.97308,0.97295,0.97301,123.56,False
'2018-07-25T14:25:00',0.9728,0.9728,0.97265,0.97272,101.5,0.97302,0.97303,0.97287,0.97291,112.71,False
'2018-07-25T14:26:00',0.9727,0.9727,0.97246,0.9725,137.94,0.9729,0.9729,0.97267,0.97271,97.19,True
'2018-07-25T14:27:00',0.9725,0.97254,0.97242,0.9725,148.5,0.97272,0.97276,0.97262,0.97272,137.78,True
'2018-07-25T14:28:00',0.97253,0.9726,0.97249,0.97252,123.4,0.97273,0.97283,0.97271,0.97274,127.07,True
'2018-07-25T14:29:00',0.97254,0.97263,0.97249,0.97261,131.77,0.97275,0.97286,0.97272,0.97283,123.0,False
'2018-07-25T14:30:00',0.9726,0.9726,0.97248,0.97257,78.05,0.97283,0.97283,0.97269,0.97278,73.25,True
'2018-07-25T14:31:00',0.97258,0.97274,0.97254,0.9727,125.2,0.97278,0.97295,0.97276,0.97291,142.47,True
'2018-07-25T14:32:00',0.97269,0.97279,0.97259,0.97273,95.5,0.97292,0.97299,0.97277,0.9729,145.35,False
'2018-07-25T14:33:00',0.97272,0.97274,0.97261,0.97265,102.0,0.9729,0.97292,0.97278,0.97285,147.09,False
'2018-07-25T14:34:00',0.97264,0.97266,0.97251,0.97254,81.6,0.97285,0.97286,0.97273,0.97276,97.91,True
'2018-07-25T14:35:00',0.97254,0.97268,0.97242,0.97267,114.54,0.97277,0.97289,0.97264,0.97288,133.91,True
'2018-07-25T14:36:00',0.97266,0.97293,0.97261,0.97293,161.96,0.97287,0.97317,0.97281,0.97317,131.97,False
'2018-07-25T14:37:00',0.97293,0.973,0.97284,0.97291,81.1,0.97314,0.97317,0.97303,0.97309,104.37,True
'2018-07-25T14:38:00',0.97291,0.97303,0.97289,0.97299,41.5,0.9731,0.97323,0.97306,0.97316,54.25,True
'2018-07-25T14:39:00',0.97298,0.9731,0.97295,0.97302,74.0,0.97314,0.97327,0.97312,0.97322,106.5,True
'2018-07-25T14:40:00',0.97303,0.97313,0.97299,0.97306,62.0,0.97322,0.9733,0.97318,0.97323,94.03,True
'2018-07-25T14:41:00',0.97306,0.97323,0.97302,0.97319,137.15,0.97325,0.9734,0.9732,0.97335,148.02,False
'2018-07-25T14:42:00',0.97319,0.97322,0.97301,0.97301,120.14,0.97338,0.97343,0.97322,0.97324,139.0,True
'2018-07-25T14:43:00',0.97301,0.97309,0.97297,0.97308,114.65,0.97323,0.97331,0.97317,0.97331,139.85,True
'2018-07-25T14:44:00',0.97308,0.9731,0.97301,0.97309,85.48,0.97329,0.97331,0.97323,0.97331,101.3,True
'2018-07-25T14:45:00',0.9731,0.97317,0.97307,0.97315,37.45,0.97331,0.97338,0.97327,0.97337,44.5,False
'2018-07-25T14:46:00',0.97315,0.97317,0.97301,0.97305,95.0,0.97336,0.97338,0.97323,0.97328,78.1,True
'2018-07-25T14:47:00',0.97309,0.97329,0.97308,0.97318,103.0,0.97328,0.97349,0.97328,0.97337,119.93,True
'2018-07-25T14:48:00',0.97317,0.97332,0.97313,0.97322,130.12,0.97338,0.97354,0.97336,0.97345,105.25,False
'2018-07-25T14:49:00',0.97325,0.97325,0.97312,0.97314,114.69,0.97345,0.97347,0.97333,0.97337,167.07,True
'2018-07-25T14:50:00',0.97314,0.97329,0.97312,0.97322,91.92,0.97336,0.97345,0.97334,0.97342,103.61,False
'2018-07-25T14:51:00',0.97322,0.97323,0.97304,0.97313,127.6,0.97343,0.97343,0.97322,0.97333,156.24,False
'2018-07-25T14:52:00',0.97312,0.97312,0.97281,0.97284,102.5,0.97333,0.97333,0.97299,0.97302,143.11,False
'2018-07-25T14:53:00',0.97286,0.97293,0.97268,0.97279,151.07,0.97302,0.97309,0.97288,0.97302,175.99,False
'2018-07-25T14:54:00',0.9728,0.9728,0.97218,0.97231,220.0,0.97303,0.97303,0.9724,0.97252,240.59,True
'2018-07-25T14:55:00',0.97229,0.97253,0.97203,0.97238,203.75,0.97252,0.97269,0.97223,0.97259,215.41,False
'2018-07-25T14:56:00',0.97238,0.97238,0.97173,0.97188,216.25,0.97257,0.97257,0.97195,0.97208,234.59,False
'2018-07-25T14:57:00',0.97188,0.97194,0.97177,0.9718,116.85,0.97209,0.97217,0.97197,0.97203,140.5,True
'2018-07-25T14:58:00',0.97181,0.97212,0.97181,0.97192,146.1,0.97203,0.97234,0.97203,0.97214,152.57,True
'2018-07-25T14:59:00',0.97194,0.97217,0.97186,0.97214,171.9,0.97214,0.97238,0.97208,0.97235,196.53,True
'2018-07-25T15:00:00',0.97214,0.97224,0.97205,0.97217,137.6,0.97236,0.97246,0.97227,0.97237,150.65,True
'2018-07-25T15:01:00',0.97217,0.97234,0.97217,0.97231,133.6,0.97238,0.97253,0.97235,0.97249,179.94,True
'2018-07-25T15:02:00',0.9723,0.97241,0.97215,0.9723,171.5,0.97249,0.97261,0.97236,0.97252,188.38,True
'2018-07-25T15:03:00',0.9723,0.97248,0.97225,0.97235,123.25,0.9725,0.97266,0.97246,0.97255,171.28,True
'2018-07-25T15:04:00',0.97234,0.97246,0.97224,0.97243,125.75,0.97255,0.97268,0.97244,0.97267,123.48,False
'2018-07-25T15:05:00',0.97243,0.97248,0.97232,0.97238,129.2,0.97265,0.97265,0.9725,0.97256,126.23,False
'2018-07-25T15:06:00',0.97238,0.9724,0.97205,0.97212,127.05,0.97257,0.97258,0.97224,0.97233,155.61,False
'2018-07-25T15:07:00',0.97211,0.97212,0.97191,0.97196,173.96,0.97233,0.97236,0.97213,0.97217,186.07,True
'2018-07-25T15:08:00',0.97199,0.97212,0.9719,0.97204,154.0,0.97218,0.97234,0.97212,0.97221,157.49,True
'2018-07-25T15:09:00',0.97204,0.97233,0.97199,0.97228,144.75,0.97224,0.97253,0.97219,0.97251,148.48,False
'2018-07-25T15:10:00',0.97228,0.97236,0.97217,0.97221,187.87,0.9725,0.97255,0.97238,0.97241,142.25,True
'2018-07-25T15:11:00',0.97222,0.97228,0.97206,0.97221,147.34,0.97241,0.97247,0.97225,0.97243,109.75,True
'2018-07-25T15:12:00',0.97221,0.97267,0.97213,0.97239,166.75,0.97241,0.97288,0.97235,0.9726,202.44,True
'2018-07-25T15:13:00',0.97239,0.97251,0.97228,0.9725,116.49,0.97258,0.97272,0.97246,0.97271,169.25,False
'2018-07-25T15:14:00',0.9725,0.97254,0.97243,0.97243,95.68,0.97272,0.97274,0.97262,0.97263,100.0,True
'2018-07-25T15:15:00',0.97244,0.9727,0.9724,0.97266,127.04,0.97265,0.97292,0.9726,0.97287,133.0,False
'2018-07-25T15:16:00',0.97266,0.97268,0.97249,0.97267,84.75,0.97288,0.97292,0.9727,0.97283,113.05,False
'2018-07-25T15:17:00',0.97265,0.97265,0.97245,0.9725,153.11,0.9728,0.97281,0.97268,0.97271,183.65,False
'2018-07-25T15:18:00',0.97255,0.97256,0.97239,0.97242,153.44,0.97271,0.97279,0.9726,0.97265,183.59,True
'2018-07-25T15:19:00',0.97243,0.97258,0.97239,0.97257,118.25,0.97265,0.9728,0.9726,0.97277,152.25,False
'2018-07-25T15:20:00',0.97258,0.97261,0.97243,0.97248,147.82,0.97278,0.97283,0.97265,0.9727,167.39,True
'2018-07-25T15:21:00',0.97248,0.97264,0.97245,0.97262,163.31,0.97269,0.97285,0.97265,0.97284,132.0,False
'2018-07-25T15:22:00',0.97263,0.97264,0.97243,0.97252,210.63,0.97285,0.97285,0.97262,0.97272,155.6,False
'2018-07-25T15:23:00',0.97252,0.97258,0.97235,0.97236,177.0,0.97274,0.97278,0.97255,0.97256,163.2,False
'2018-07-25T15:24:00',0.97237,0.9724,0.97217,0.97224,116.95,0.97256,0.97261,0.97238,0.97246,143.1,True
'2018-07-25T15:25:00',0.97224,0.97238,0.9722,0.97228,140.36,0.97244,0.97259,0.97242,0.9725,136.65,False
'2018-07-25T15:26:00',0.97227,0.97228,0.97214,0.97217,153.68,0.9725,0.9725,0.97236,0.97238,102.1,False
'2018-07-25T15:27:00',0.97217,0.97223,0.97206,0.97213,111.86,0.97237,0.97245,0.97228,0.97235,100.79,False
'2018-07-25T15:28:00',0.97213,0.97217,0.97194,0.97204,121.0,0.97234,0.97239,0.97217,0.97226,145.1,True
'2018-07-25T15:29:00',0.97204,0.97232,0.972,0.97231,108.75,0.97224,0.97253,0.97221,0.97252,141.26,False
'2018-07-25T15:30:00',0.97229,0.97245,0.97211,0.97211,147.08,0.97251,0.97266,0.97232,0.97234,182.32,False
'2018-07-25T15:31:00',0.97211,0.97226,0.97198,0.97206,157.16,0.97232,0.97246,0.9722,0.97228,172.18,True
'2018-07-25T15:32:00',0.97205,0.97213,0.97196,0.97208,135.09,0.97227,0.97233,0.97218,0.9723,129.56,True
'2018-07-25T15:33:00',0.97208,0.97218,0.97192,0.9721,133.85,0.97228,0.97238,0.97213,0.97231,145.0,False
'2018-07-25T15:34:00',0.9721,0.97218,0.97207,0.9721,158.1,0.9723,0.97238,0.97228,0.9723,123.25,True
'2018-07-25T15:35:00',0.9721,0.97222,0.97205,0.97215,160.22,0.97231,0.97243,0.97226,0.97237,139.88,False
'2018-07-25T15:36:00',0.97215,0.97224,0.97204,0.97215,132.4,0.97238,0.97245,0.97224,0.97235,168.96,True
'2018-07-25T15:37:00',0.97215,0.97232,0.97214,0.97226,143.85,0.97236,0.97251,0.97235,0.97245,181.5,False
'2018-07-25T15:38:00',0.97223,0.97232,0.97215,0.97218,138.85,0.97243,0.9725,0.97234,0.97238,171.3,False
'2018-07-25T15:39:00',0.97217,0.97218,0.97194,0.97199,108.75,0.97236,0.97236,0.97215,0.97218,116.04,False
'2018-07-25T15:40:00',0.97201,0.97206,0.97191,0.97194,147.0,0.97219,0.97225,0.97212,0.97215,196.53,True
'2018-07-25T15:41:00',0.97193,0.97202,0.97184,0.97198,98.85,0.97215,0.9722,0.97204,0.97218,114.43,False
'2018-07-25T15:42:00',0.97199,0.972,0.97171,0.97181,112.0,0.97218,0.97218,0.97191,0.97196,151.15,True
'2018-07-25T15:43:00',0.97181,0.97186,0.97172,0.97184,99.0,0.97199,0.97206,0.97191,0.97202,154.3,True
'2018-07-25T15:44:00',0.97182,0.97194,0.97179,0.97191,115.0,0.97202,0.97213,0.97197,0.97209,155.03,False
'2018-07-25T15:45:00',0.97188,0.97196,0.97183,0.97191,120.5,0.97207,0.97214,0.97202,0.97206,163.71,True
'2018-07-25T15:46:00',0.97188,0.97212,0.97188,0.9721,115.0,0.97206,0.97229,0.97206,0.97227,152.3,False
'2018-07-25T15:47:00',0.97208,0.97214,0.97197,0.97203,108.0,0.97226,0.97233,0.97217,0.9722,144.8,False
'2018-07-25T15:48:00',0.97203,0.97205,0.97189,0.97199,81.0,0.97221,0.97224,0.97206,0.97218,110.89,False
'2018-07-25T15:49:00',0.97199,0.972,0.97175,0.97183,99.25,0.97218,0.97218,0.97193,0.97202,122.78,False
'2018-07-25T15:50:00',0.97183,0.97183,0.97143,0.97147,165.25,0.97199,0.97199,0.97164,0.97168,159.25,True
'2018-07-25T15:51:00',0.97145,0.97167,0.97139,0.97159,143.5,0.97167,0.97182,0.97162,0.97175,126.5,False
'2018-07-25T15:52:00',0.97157,0.97157,0.97132,0.97138,197.0,0.97175,0.97175,0.97147,0.97157,211.5,False
'2018-07-25T15:53:00',0.97138,0.97139,0.97105,0.97105,208.25,0.97159,0.97159,0.97126,0.97127,183.1,False
'2018-07-25T15:54:00',0.97106,0.97112,0.97078,0.97085,168.36,0.97129,0.97134,0.97099,0.97105,190.95,True
'2018-07-25T15:55:00',0.97085,0.9711,0.97085,0.971,127.0,0.97107,0.97127,0.97105,0.97119,165.66,False
'2018-07-25T15:56:00',0.971,0.97107,0.97093,0.97093,41.0,0.97118,0.97123,0.9711,0.97111,55.8,False
'2018-07-25T15:57:00',0.97093,0.97093,0.97064,0.97064,58.96,0.9711,0.97112,0.97084,0.97084,66.1,False
'2018-07-25T15:58:00',0.97064,0.97069,0.97057,0.97063,75.7,0.97084,0.97087,0.97078,0.97082,61.6,False
'2018-07-25T15:59:00',0.97062,0.97062,0.97029,0.9703,139.25,0.97082,0.97082,0.97052,0.97061,134.95,True
'2018-07-25T16:00:00',0.9703,0.97064,0.9703,0.97059,129.38,0.97057,0.97088,0.97054,0.9708,131.72,False
'2018-07-25T16:01:00',0.9706,0.97062,0.97043,0.97044,83.94,0.97081,0.97084,0.97061,0.97064,100.98,True
'2018-07-25T16:02:00',0.97044,0.97062,0.97041,0.97062,135.08,0.97065,0.97085,0.97061,0.97085,140.65,True
'2018-07-25T16:03:00',0.97062,0.97084,0.97057,0.97076,129.5,0.97084,0.97107,0.9708,0.97098,133.45,True
'2018-07-25T16:04:00',0.97078,0.97086,0.97063,0.97084,122.03,0.97098,0.97106,0.97085,0.97105,114.5,True
'2018-07-25T16:05:00',0.97082,0.97102,0.9708,0.97084,172.2,0.97105,0.97125,0.97104,0.97107,169.93,False
'2018-07-25T16:06:00',0.97084,0.97084,0.97044,0.9706,168.38,0.97106,0.97106,0.97067,0.97082,181.59,True
'2018-07-25T16:07:00',0.9706,0.97088,0.97059,0.97076,162.0,0.9708,0.9711,0.9708,0.97095,168.93,True
'2018-07-25T16:08:00',0.97075,0.97085,0.97058,0.97079,146.0,0.97094,0.97106,0.9708,0.97102,137.45,False
'2018-07-25T16:09:00',0.9708,0.97082,0.97064,0.97067,127.0,0.97101,0.97102,0.97086,0.97088,132.67,False
'2018-07-25T16:10:00',0.97068,0.97068,0.97028,0.9705,170.56,0.97088,0.97088,0.9705,0.9707,159.33,True
'2018-07-25T16:11:00',0.97049,0.97075,0.97046,0.97075,146.73,0.9707,0.97097,0.97069,0.97097,122.75,True
'2018-07-25T16:12:00',0.97072,0.97099,0.97068,0.97094,119.6,0.97095,0.97119,0.9709,0.97114,136.98,True
'2018-07-25T16:13:00',0.97094,0.97115,0.97094,0.97113,118.5,0.97113,0.97135,0.97113,0.97134,178.87,False
'2018-07-25T16:14:00',0.97113,0.97115,0.97094,0.97095,95.5,0.97134,0.97134,0.97115,0.97117,115.95,False
'2018-07-25T16:15:00',0.97094,0.97096,0.97076,0.97092,123.5,0.97116,0.97116,0.97097,0.9711,158.03,False
'2018-07-25T16:16:00',0.97091,0.97096,0.97081,0.97087,144.5,0.9711,0.97116,0.97103,0.97107,186.54,True
'2018-07-25T16:17:00',0.97088,0.97104,0.97081,0.97091,117.0,0.97107,0.97126,0.97103,0.97111,142.08,False
'2018-07-25T16:18:00',0.97091,0.97099,0.97078,0.97083,143.25,0.97112,0.97117,0.97099,0.97105,162.83,True
'2018-07-25T16:19:00',0.97083,0.971,0.97076,0.97086,187.5,0.97104,0.97123,0.97096,0.97109,204.16,False
'2018-07-25T16:20:00',0.97086,0.97096,0.97075,0.97087,113.35,0.97107,0.97116,0.97093,0.97107,126.1,False
'2018-07-25T16:21:00',0.97087,0.97091,0.97074,0.97078,135.0,0.97106,0.97109,0.97093,0.97099,168.29,True
'2018-07-25T16:22:00',0.9708,0.97101,0.97079,0.97086,138.25,0.97099,0.97121,0.97098,0.97105,205.15,True
'2018-07-25T16:23:00',0.97086,0.9711,0.97078,0.97105,135.75,0.97104,0.97131,0.97098,0.97125,152.88,False
'2018-07-25T16:24:00',0.97101,0.9711,0.97085,0.97091,161.5,0.97121,0.97132,0.97106,0.97111,173.3,True
'2018-07-25T16:25:00',0.9709,0.97094,0.97081,0.97093,90.75,0.97111,0.97115,0.971,0.97115,84.25,False
'2018-07-25T16:26:00',0.97091,0.97092,0.97058,0.9707,164.94,0.97114,0.97114,0.97079,0.9709,158.22,True
'2018-07-25T16:27:00',0.97071,0.97078,0.97068,0.97073,113.0,0.9709,0.97098,0.97088,0.97092,125.06,True
'2018-07-25T16:28:00',0.97074,0.971,0.97073,0.97097,125.0,0.97093,0.9712,0.97092,0.97119,120.6,False
'2018-07-25T16:29:00',0.97097,0.971,0.9707,0.97078,218.68,0.97117,0.97117,0.9709,0.97098,203.5,False
'2018-07-25T16:30:00',0.9708,0.9708,0.97039,0.97051,241.14,0.971,0.971,0.97059,0.97073,211.93,True
'2018-07-25T16:31:00',0.97052,0.97075,0.97051,0.97062,103.85,0.97073,0.97092,0.97072,0.97078,115.06,False
'2018-07-25T16:32:00',0.97062,0.97075,0.97045,0.97053,130.75,0.97079,0.97095,0.97066,0.97071,127.43,True
'2018-07-25T16:33:00',0.97051,0.97067,0.97045,0.97055,165.5,0.9707,0.97089,0.97066,0.97077,151.87,False
'2018-07-25T16:34:00',0.97058,0.97075,0.9705,0.97053,188.75,0.97079,0.97093,0.97069,0.97074,159.0,False
'2018-07-25T16:35:00',0.97054,0.97065,0.97043,0.97043,131.5,0.97076,0.97086,0.9706,0.97061,142.97,False
'2018-07-25T16:36:00',0.97042,0.97049,0.97035,0.97037,97.25,0.97061,0.97068,0.97054,0.97057,94.0,True
'2018-07-25T16:37:00',0.9704,0.97047,0.97031,0.97043,118.65,0.97059,0.97067,0.97051,0.97063,134.39,False
'2018-07-25T16:38:00',0.97041,0.97045,0.97029,0.97037,105.6,0.97063,0.97065,0.9705,0.97059,117.42,False
'2018-07-25T16:39:00',0.97039,0.97041,0.97022,0.97033,160.1,0.97059,0.97059,0.97042,0.97052,153.11,True
'2018-07-25T16:40:00',0.97033,0.97049,0.97033,0.97045,172.75,0.97053,0.97071,0.97053,0.97067,169.5,False
'2018-07-25T16:41:00',0.97046,0.97051,0.97022,0.97027,162.25,0.97067,0.97073,0.97044,0.97048,125.87,True
'2018-07-25T16:42:00',0.97031,0.97085,0.97019,0.97072,235.47,0.97052,0.97107,0.97042,0.97098,255.25,False
'2018-07-25T16:43:00',0.97076,0.97141,0.97028,0.97028,407.1,0.97101,0.97163,0.97041,0.97047,361.8,True
'2018-07-25T16:44:00',0.97033,0.97128,0.97031,0.97128,336.84,0.97053,0.97151,0.97051,0.97144,312.18,False
'2018-07-25T16:45:00',0.97125,0.97125,0.97069,0.97097,329.88,0.9714,0.9714,0.97087,0.97119,281.97,True
'2018-07-25T16:46:00',0.97096,0.97154,0.97093,0.97144,209.42,0.97119,0.97176,0.97117,0.97165,228.32,False
'2018-07-25T16:47:00',0.97142,0.97156,0.9711,0.97121,279.25,0.97166,0.97177,0.97128,0.97144,234.1,False
'2018-07-25T16:48:00',0.97126,0.97127,0.97053,0.97064,278.96,0.97145,0.97148,0.97073,0.97086,279.72,True
'2018-07-25T16:49:00',0.97064,0.97075,0.97041,0.97073,214.5,0.97084,0.97096,0.97062,0.97095,219.0,True
'2018-07-25T16:50:00',0.97071,0.9712,0.97065,0.9712,225.5,0.97094,0.97139,0.97086,0.97139,282.03,True
'2018-07-25T16:51:00',0.97118,0.97129,0.97109,0.97127,194.0,0.97139,0.9715,0.97131,0.9715,184.2,True
'2018-07-25T16:52:00',0.97134,0.97181,0.97128,0.97177,275.5,0.97156,0.97202,0.97151,0.97198,259.1,True
'2018-07-25T16:53:00',0.97179,0.97221,0.97165,0.97199,235.25,0.97201,0.97242,0.97184,0.9722,286.47,True
'2018-07-25T16:54:00',0.97196,0.97219,0.97169,0.97214,272.94,0.97218,0.97239,0.9719,0.97235,262.6,False
'2018-07-25T16:55:00',0.97215,0.97215,0.9718,0.97186,310.72,0.97235,0.97235,0.97201,0.97209,255.1,True
'2018-07-25T16:56:00',0.97188,0.97206,0.97187,0.97201,242.06,0.97209,0.97229,0.97208,0.97224,225.03,False
'2018-07-25T16:57:00',0.97203,0.97209,0.97148,0.97155,294.44,0.97225,0.9723,0.9717,0.97174,270.25,False
'2018-07-25T16:58:00',0.97157,0.97171,0.97133,0.97135,250.5,0.97175,0.9719,0.9715,0.97156,245.75,True
'2018-07-25T16:59:00',0.97136,0.97197,0.97129,0.97197,288.61,0.97158,0.97218,0.97147,0.97217,256.22,False
'2018-07-25T17:00:00',0.97196,0.97206,0.97177,0.97177,251.5,0.97216,0.97227,0.97198,0.97199,263.22,False
'2018-07-25T17:01:00',0.97177,0.972,0.97159,0.9716,318.43,0.97198,0.97221,0.9718,0.97181,280.69,True
'2018-07-25T17:02:00',0.97162,0.97186,0.97162,0.97172,261.51,0.97185,0.97209,0.97183,0.97193,261.37,False
'2018-07-25T17:03:00',0.9717,0.97185,0.97159,0.97159,216.43,0.97194,0.97203,0.97175,0.97175,162.13,False
'2018-07-25T17:04:00',0.97159,0.9717,0.97129,0.97138,235.45,0.97177,0.97189,0.97151,0.97156,200.5,True
'2018-07-25T17:05:00',0.97131,0.97154,0.97129,0.97146,210.69,0.97151,0.97174,0.97147,0.97164,254.76,True
'2018-07-25T17:06:00',0.97146,0.9717,0.97143,0.97155,204.25,0.97162,0.97187,0.97159,0.97178,264.53,True
'2018-07-25T17:07:00',0.97154,0.97188,0.97151,0.97184,206.94,0.97176,0.97208,0.97174,0.97206,255.67,True
'2018-07-25T17:08:00',0.97184,0.97202,0.97173,0.97191,240.5,0.97204,0.97224,0.97193,0.97213,307.36,False
'2018-07-25T17:09:00',0.97192,0.97194,0.97143,0.97181,239.68,0.97213,0.97213,0.97159,0.97203,240.6,False
'2018-07-25T17:10:00',0.97182,0.97188,0.97164,0.97177,167.37,0.97205,0.97208,0.97183,0.97199,177.99,False
'2018-07-25T17:11:00',0.97177,0.97182,0.97154,0.97161,183.56,0.972,0.97204,0.97177,0.97183,176.5,False
'2018-07-25T17:12:00',0.97162,0.97169,0.97153,0.97155,187.43,0.97183,0.97189,0.97174,0.97174,130.74,True
'2018-07-25T17:13:00',0.97154,0.97177,0.97154,0.97169,210.43,0.97176,0.97195,0.97176,0.97188,179.25,True
'2018-07-25T17:14:00',0.9717,0.97186,0.97169,0.97182,145.75,0.97187,0.97207,0.97186,0.97204,124.37,True
'2018-07-25T17:15:00',0.97179,0.97191,0.97178,0.97182,129.75,0.97202,0.97213,0.97199,0.97205,122.0,True
'2018-07-25T17:16:00',0.97183,0.97194,0.97179,0.97188,190.19,0.97206,0.97214,0.97199,0.97208,137.37,False
'2018-07-25T17:17:00',0.97189,0.97203,0.97184,0.97187,163.25,0.97208,0.97226,0.97204,0.97206,155.87,False
'2018-07-25T17:18:00',0.97184,0.97189,0.9717,0.97175,162.45,0.97206,0.97209,0.97187,0.97197,192.5,False
'2018-07-25T17:19:00',0.97175,0.97183,0.97156,0.97159,189.67,0.97199,0.972,0.97176,0.9718,206.48,True
'2018-07-25T17:20:00',0.97157,0.97185,0.97153,0.97176,148.86,0.97179,0.97206,0.97174,0.97197,166.1,False
'2018-07-25T17:21:00',0.97175,0.97181,0.97166,0.97174,191.85,0.97197,0.97201,0.97188,0.97196,188.22,False
'2018-07-25T17:22:00',0.97175,0.97177,0.97164,0.97172,187.05,0.97196,0.97199,0.97184,0.97192,153.73,False
'2018-07-25T17:23:00',0.97174,0.97187,0.9716,0.97163,224.25,0.97196,0.97209,0.9718,0.97184,198.58,True
'2018-07-25T17:24:00',0.97165,0.97181,0.97156,0.97172,203.75,0.97188,0.97203,0.97179,0.97193,211.69,False
'2018-07-25T17:25:00',0.97171,0.97184,0.97165,0.97167,183.0,0.97192,0.97205,0.97186,0.97188,163.35,True
'2018-07-25T17:26:00',0.97166,0.97184,0.97155,0.97181,167.1,0.97185,0.97203,0.97176,0.97198,159.99,True
'2018-07-25T17:27:00',0.97182,0.97189,0.97175,0.97185,86.25,0.972,0.97205,0.97191,0.97205,96.5,False
'2018-07-25T17:28:00',0.97185,0.9719,0.97178,0.9718,66.0,0.97204,0.97209,0.97197,0.97197,94.25,False
'2018-07-25T17:29:00',0.97178,0.97178,0.97162,0.97169,85.56,0.97196,0.97197,0.97183,0.9719,67.35,True
'2018-07-25T17:30:00',0.97169,0.97178,0.97157,0.9717,113.65,0.9719,0.972,0.97179,0.9719,101.81,False
'2018-07-25T17:31:00',0.97168,0.97173,0.97156,0.97156,89.25,0.9719,0.97194,0.97176,0.97177,102.06,False
'2018-07-25T17:32:00',0.97156,0.97162,0.97144,0.97147,113.0,0.97176,0.9718,0.97165,0.97167,161.89,False
'2018-07-25T17:33:00',0.97147,0.97147,0.97131,0.9714,110.0,0.97166,0.97167,0.97153,0.97161,137.68,True
'2018-07-25T17:34:00',0.9714,0.97159,0.9714,0.97144,119.5,0.97162,0.97176,0.97161,0.97166,177.05,True
'2018-07-25T17:35:00',0.97145,0.97159,0.9714,0.97152,101.25,0.97167,0.97182,0.97163,0.97174,112.11,False
'2018-07-25T17:36:00',0.97151,0.97155,0.97139,0.97148,132.0,0.97172,0.97176,0.97161,0.97169,132.16,False
'2018-07-25T17:37:00',0.97147,0.97151,0.97134,0.97141,155.56,0.9717,0.97173,0.97155,0.97163,121.25,True
'2018-07-25T17:38:00',0.9714,0.97149,0.97136,0.97142,131.31,0.97158,0.97172,0.97156,0.97164,97.25,True
'2018-07-25T17:39:00',0.97142,0.97158,0.97137,0.97153,148.54,0.97162,0.97177,0.97158,0.97171,142.0,False
'2018-07-25T17:40:00',0.97152,0.97159,0.97146,0.97151,91.75,0.97166,0.97176,0.97165,0.97172,118.13,False
'2018-07-25T17:41:00',0.97151,0.97157,0.97138,0.97144,95.0,0.97173,0.97178,0.9716,0.97163,110.0,False
'2018-07-25T17:42:00',0.97143,0.97144,0.9713,0.97142,70.75,0.97164,0.97164,0.97153,0.97161,77.75,False
'2018-07-25T17:43:00',0.97143,0.9715,0.97138,0.97142,93.75,0.97159,0.9717,0.97156,0.97161,95.5,False
'2018-07-25T17:44:00',0.97141,0.97146,0.97126,0.97135,190.5,0.97161,0.97166,0.97146,0.97156,174.75,False
'2018-07-25T17:45:00',0.97139,0.97146,0.97121,0.97129,167.5,0.97159,0.97162,0.97138,0.97147,185.47,False
'2018-07-25T17:46:00',0.9713,0.97142,0.971,0.97101,183.19,0.97147,0.9716,0.97117,0.97122,191.81,True
'2018-07-25T17:47:00',0.97104,0.97124,0.97089,0.97124,151.0,0.97125,0.97146,0.9711,0.97144,155.56,True
'2018-07-25T17:48:00',0.97125,0.97136,0.97118,0.97136,142.1,0.97144,0.97155,0.9714,0.97153,149.25,True
'2018-07-25T17:49:00',0.97134,0.97156,0.97131,0.97141,159.75,0.97154,0.97176,0.9715,0.9716,212.94,True
'2018-07-25T17:50:00',0.97141,0.97154,0.97141,0.97146,143.69,0.97162,0.97174,0.97159,0.97162,170.5,True
'2018-07-25T17:51:00',0.97145,0.97155,0.97142,0.97149,114.95,0.97162,0.97172,0.97157,0.97167,92.5,False
'2018-07-25T17:52:00',0.97149,0.9715,0.97135,0.97136,74.0,0.97168,0.97168,0.97153,0.97153,84.75,False
'2018-07-25T17:53:00',0.97136,0.97144,0.9713,0.97134,67.0,0.97155,0.97162,0.97148,0.97151,81.75,False
'2018-07-25T17:54:00',0.97135,0.97137,0.97115,0.9712,117.56,0.97153,0.97157,0.97136,0.97141,101.5,True
'2018-07-25T17:55:00',0.9712,0.97125,0.97118,0.97124,83.69,0.9714,0.97148,0.9714,0.97147,81.25,True
'2018-07-25T17:56:00',0.97124,0.97133,0.97118,0.97125,133.5,0.97146,0.97153,0.97142,0.97147,127.44,False
'2018-07-25T17:57:00',0.97126,0.97134,0.97115,0.97125,95.25,0.97147,0.97152,0.97137,0.97146,95.32,True
'2018-07-25T17:58:00',0.97124,0.97139,0.97115,0.97127,111.62,0.97145,0.97161,0.97137,0.97146,121.72,False
'2018-07-25T17:59:00',0.97125,0.97126,0.97111,0.97119,130.47,0.97145,0.97148,0.97131,0.9714,172.32,True
'2018-07-25T18:00:00',0.97119,0.97132,0.97112,0.9713,132.07,0.97141,0.9715,0.97134,0.97146,133.69,False
'2018-07-25T18:01:00',0.97129,0.97129,0.97114,0.97125,100.5,0.97143,0.97148,0.97132,0.97148,108.94,True
'2018-07-25T18:02:00',0.97128,0.97134,0.97122,0.9713,106.45,0.97148,0.97155,0.97144,0.97153,138.67,False
'2018-07-25T18:03:00',0.9713,0.97132,0.97115,0.9712,135.1,0.97152,0.97153,0.97135,0.97142,110.86,False
'2018-07-25T18:04:00',0.9712,0.9713,0.97099,0.97107,164.19,0.9714,0.97152,0.97119,0.9713,177.52,True
'2018-07-25T18:05:00',0.97108,0.97125,0.97108,0.97118,150.57,0.9713,0.97147,0.9713,0.97139,143.55,False
'2018-07-25T18:06:00',0.97118,0.97125,0.97107,0.9711,120.88,0.97138,0.97147,0.97128,0.97132,101.24,False
'2018-07-25T18:07:00',0.97111,0.97115,0.97106,0.97106,90.44,0.9713,0.97138,0.97127,0.97128,76.75,False
'2018-07-25T18:08:00',0.97103,0.97106,0.97095,0.97102,119.25,0.97122,0.97127,0.97116,0.97124,108.31,False
'2018-07-25T18:09:00',0.97101,0.97109,0.97087,0.97097,146.0,0.97123,0.97128,0.97107,0.97118,157.06,True
'2018-07-25T18:10:00',0.97096,0.97113,0.97092,0.97098,131.0,0.97116,0.97131,0.9711,0.9712,123.37,False
'2018-07-25T18:11:00',0.97098,0.97103,0.97087,0.9709,115.37,0.97121,0.97125,0.97106,0.9711,135.62,True
'2018-07-25T18:12:00',0.9709,0.971,0.97089,0.97093,111.49,0.97108,0.9712,0.97107,0.97111,104.5,True
'2018-07-25T18:13:00',0.97096,0.97098,0.97089,0.97097,64.0,0.97111,0.97113,0.97105,0.97113,72.0,False
'2018-07-25T18:14:00',0.97097,0.971,0.97085,0.97085,80.0,0.97112,0.97118,0.97102,0.97102,79.5,True
'2018-07-25T18:15:00',0.97086,0.97104,0.97083,0.97096,80.5,0.97102,0.97123,0.97102,0.97118,84.0,True
'2018-07-25T18:16:00',0.97097,0.97101,0.97092,0.97099,82.25,0.97116,0.9712,0.97112,0.97117,89.75,True
'2018-07-25T18:17:00',0.97099,0.97119,0.97096,0.97119,121.75,0.97116,0.97138,0.97116,0.97137,138.75,False
'2018-07-25T18:18:00',0.97117,0.97122,0.971,0.97112,113.75,0.97138,0.97143,0.9712,0.9713,149.5,True
'2018-07-25T18:19:00',0.97113,0.97128,0.97111,0.97123,103.5,0.97133,0.97144,0.97132,0.97137,141.0,False
'2018-07-25T18:20:00',0.97125,0.97126,0.97114,0.97122,97.0,0.97137,0.97142,0.97131,0.97135,124.12,False
'2018-07-25T18:21:00',0.97122,0.97125,0.97111,0.97113,86.0,0.97136,0.97142,0.97128,0.97132,101.31,True
'2018-07-25T18:22:00',0.97111,0.97119,0.9711,0.97116,76.0,0.97131,0.97141,0.97131,0.97132,90.24,True
'2018-07-25T18:23:00',0.97116,0.97126,0.97111,0.97125,75.0,0.97133,0.97143,0.97127,0.97143,93.93,False
'2018-07-25T18:24:00',0.97125,0.97135,0.97123,0.97123,110.0,0.97142,0.97151,0.97139,0.9714,155.5,True
'2018-07-25T18:25:00',0.97122,0.97137,0.97122,0.97131,80.5,0.9714,0.97153,0.9714,0.97149,108.7,False
'2018-07-25T18:26:00',0.97131,0.97134,0.97125,0.97128,80.0,0.97148,0.97151,0.97142,0.97146,107.44,False
'2018-07-25T18:27:00',0.97128,0.97129,0.97114,0.97116,72.0,0.97145,0.97146,0.97136,0.97136,103.73,False
'2018-07-25T18:28:00',0.97116,0.97121,0.97106,0.97113,73.0,0.97137,0.97139,0.97127,0.97136,102.1,False
'2018-07-25T18:29:00',0.97113,0.97115,0.97102,0.97104,79.5,0.97135,0.97137,0.97123,0.97125,77.1,True
'2018-07-25T18:30:00',0.97104,0.97114,0.97101,0.97114,65.5,0.97124,0.97134,0.97122,0.97131,61.1,False
'2018-07-25T18:31:00',0.97113,0.97113,0.97095,0.97107,88.5,0.97131,0.97131,0.97115,0.97128,101.57,True
'2018-07-25T18:32:00',0.97107,0.97117,0.97107,0.97109,51.5,0.97127,0.97137,0.97127,0.97131,66.6,True
'2018-07-25T18:33:00',0.97108,0.97121,0.97107,0.97114,49.75,0.97131,0.97141,0.97129,0.97138,60.0,False
'2018-07-25T18:34:00',0.97114,0.9712,0.9709,0.9709,102.75,0.97137,0.97142,0.9711,0.9711,122.6,False
'2018-07-25T18:35:00',0.97089,0.97097,0.97088,0.97088,56.0,0.97108,0.97115,0.97106,0.97107,67.25,True
'2018-07-25T18:36:00',0.97089,0.97095,0.97082,0.9709,67.75,0.97107,0.97113,0.971,0.97109,79.0,True
'2018-07-25T18:37:00',0.9709,0.97101,0.9709,0.97098,55.0,0.97111,0.9712,0.9711,0.97118,77.5,False
'2018-07-25T18:38:00',0.97099,0.97099,0.97086,0.97093,118.75,0.97116,0.97117,0.97104,0.97115,158.87,True
'2018-07-25T18:39:00',0.97094,0.97109,0.97092,0.97098,106.69,0.97114,0.97129,0.97113,0.9712,125.25,False
'2018-07-25T18:40:00',0.97099,0.97102,0.97089,0.97089,80.31,0.97121,0.97124,0.97113,0.97113,77.0,False
'2018-07-25T18:41:00',0.97091,0.97093,0.97088,0.97088,69.69,0.97113,0.97116,0.97109,0.97111,66.85,True
'2018-07-25T18:42:00',0.9709,0.97109,0.97088,0.97104,58.75,0.97111,0.97128,0.97111,0.97124,69.75,False
'2018-07-25T18:43:00',0.97103,0.97105,0.97092,0.97097,88.57,0.97124,0.97124,0.97114,0.97117,61.0,False
'2018-07-25T18:44:00',0.97097,0.97101,0.97091,0.97092,78.38,0.97116,0.97122,0.9711,0.97112,57.0,True
'2018-07-25T18:45:00',0.97093,0.97098,0.97081,0.97093,72.93,0.97112,0.97117,0.97103,0.97113,64.0,False
'2018-07-25T18:46:00',0.97092,0.97095,0.97084,0.97088,61.53,0.97112,0.97114,0.97104,0.97111,54.85,True
'2018-07-25T18:47:00',0.97088,0.97101,0.97084,0.97099,96.06,0.97109,0.97123,0.97106,0.97123,95.25,False
'2018-07-25T18:48:00',0.971,0.97101,0.9709,0.97091,71.62,0.97124,0.97125,0.97112,0.97113,83.15,False
'2018-07-25T18:49:00',0.9709,0.97093,0.9708,0.97082,104.36,0.97113,0.97115,0.97101,0.97105,129.95,True
'2018-07-25T18:50:00',0.97082,0.97089,0.97076,0.97087,105.5,0.97104,0.97108,0.97096,0.97106,99.0,True
'2018-07-25T18:51:00',0.97087,0.9709,0.97086,0.97087,56.24,0.97107,0.97111,0.97106,0.97108,59.25,True
'2018-07-25T18:52:00',0.97087,0.97099,0.97084,0.9709,132.36,0.97109,0.97119,0.97107,0.97111,102.75,False
'2018-07-25T18:53:00',0.97091,0.97093,0.9708,0.97085,82.37,0.97112,0.97115,0.97103,0.97106,68.5,False
'2018-07-25T18:54:00',0.97085,0.97085,0.9708,0.9708,70.5,0.97107,0.97107,0.97101,0.97101,50.0,True
'2018-07-25T18:55:00',0.9708,0.97094,0.9708,0.97087,89.24,0.97102,0.97116,0.97102,0.9711,79.0,True
'2018-07-25T18:56:00',0.97088,0.97092,0.9708,0.97091,73.32,0.9711,0.97113,0.97104,0.97112,63.0,True
'2018-07-25T18:57:00',0.9709,0.9711,0.97088,0.97107,85.62,0.9711,0.97131,0.97109,0.97128,104.25,True
'2018-07-25T18:58:00',0.97106,0.97119,0.97102,0.97119,76.86,0.97128,0.97141,0.97123,0.97141,87.75,False
'2018-07-25T18:59:00',0.9712,0.97126,0.97112,0.97112,97.24,0.97142,0.97148,0.97132,0.97132,110.0,False
'2018-07-25T19:00:00',0.9711,0.97112,0.97103,0.97104,57.5,0.97132,0.97133,0.97123,0.97125,60.75,False
'2018-07-25T19:01:00',0.97104,0.97108,0.971,0.971,69.75,0.97124,0.97129,0.97121,0.97124,74.62,True
'2018-07-25T19:02:00',0.97101,0.97134,0.97101,0.97131,130.5,0.97123,0.97154,0.97121,0.97152,138.75,False
'2018-07-25T19:03:00',0.97132,0.9714,0.97119,0.97119,129.75,0.97152,0.97161,0.9714,0.97142,117.75,True
'2018-07-25T19:04:00',0.9712,0.97124,0.97112,0.97123,105.25,0.97142,0.97145,0.97131,0.9714,99.5,False
'2018-07-25T19:05:00',0.97119,0.97124,0.97112,0.97115,90.5,0.97138,0.97145,0.97134,0.97138,68.0,False
'2018-07-25T19:06:00',0.97114,0.97114,0.97098,0.97099,72.0,0.97136,0.97136,0.97119,0.97119,90.5,False
'2018-07-25T19:07:00',0.97098,0.97099,0.97092,0.97093,129.41,0.97119,0.97122,0.97115,0.97116,107.0,False
'2018-07-25T19:08:00',0.97093,0.97097,0.97083,0.97087,99.94,0.97115,0.9712,0.97105,0.97108,78.25,False
'2018-07-25T19:09:00',0.97087,0.97089,0.97077,0.97086,83.07,0.97107,0.97111,0.971,0.97107,72.0,False
'2018-07-25T19:10:00',0.97083,0.97085,0.97077,0.97082,61.25,0.97107,0.97107,0.97097,0.97103,53.25,False
'2018-07-25T19:11:00',0.97082,0.97085,0.97079,0.97081,33.75,0.97104,0.97106,0.97102,0.97103,30.25,False
'2018-07-25T19:12:00',0.97082,0.97083,0.97071,0.97075,66.0,0.97103,0.97105,0.97093,0.97099,71.25,False
'2018-07-25T19:13:00',0.97075,0.97081,0.97062,0.97067,145.5,0.97098,0.97103,0.97085,0.97091,151.44,False
'2018-07-25T19:14:00',0.97067,0.97067,0.97055,0.97065,56.0,0.9709,0.97091,0.97079,0.97084,61.1,False
'2018-07-25T19:15:00',0.97065,0.97068,0.97059,0.97062,103.25,0.97086,0.97091,0.97082,0.97085,90.17,True
'2018-07-25T19:16:00',0.97061,0.97069,0.97061,0.97068,68.0,0.97084,0.97092,0.97082,0.9709,60.7,False
'2018-07-25T19:17:00',0.97068,0.97072,0.97065,0.97067,74.5,0.97091,0.97094,0.97088,0.9709,75.65,False
'2018-07-25T19:18:00',0.97067,0.97071,0.97061,0.97065,53.0,0.97091,0.97091,0.97083,0.97085,50.0,True
'2018-07-25T19:19:00',0.97065,0.97069,0.97058,0.97066,90.5,0.97084,0.97091,0.97079,0.9709,93.69,True
'2018-07-25T19:20:00',0.97066,0.97074,0.97062,0.97069,123.25,0.97089,0.97094,0.97084,0.97091,120.65,False
'2018-07-25T19:21:00',0.97069,0.97069,0.97031,0.97057,127.0,0.9709,0.9709,0.97049,0.97082,131.43,True
'2018-07-25T19:22:00',0.97057,0.97072,0.97054,0.97071,133.5,0.97081,0.97094,0.97078,0.97093,131.0,False
'2018-07-25T19:23:00',0.97072,0.97072,0.97041,0.97043,227.97,0.97093,0.97094,0.97064,0.97064,217.26,True
'2018-07-25T19:24:00',0.97043,0.97052,0.97029,0.97044,178.25,0.97066,0.97071,0.97052,0.97065,226.51,False
'2018-07-25T19:25:00',0.97045,0.97045,0.9703,0.97037,150.0,0.97064,0.97066,0.97046,0.97056,170.88,False
'2018-07-25T19:26:00',0.97037,0.97049,0.97035,0.97036,135.75,0.97055,0.97069,0.97051,0.97051,167.18,False
'2018-07-25T19:27:00',0.97036,0.97036,0.96973,0.97022,225.12,0.97052,0.97052,0.96993,0.97039,249.69,True
'2018-07-25T19:28:00',0.97022,0.97052,0.9702,0.97047,121.0,0.97038,0.97076,0.97037,0.9707,145.25,False
'2018-07-25T19:29:00',0.97046,0.97052,0.97029,0.97046,165.75,0.9707,0.97077,0.97051,0.97066,146.5,False
'2018-07-25T19:30:00',0.97046,0.97046,0.97007,0.97007,144.75,0.97067,0.97067,0.97022,0.97022,140.75,False
'2018-07-25T19:31:00',0.97016,0.97029,0.96976,0.96976,195.5,0.97032,0.97045,0.96994,0.96998,209.25,True
'2018-07-25T19:32:00',0.9698,0.9702,0.9698,0.96999,163.0,0.97,0.97037,0.97,0.97021,175.25,False
'2018-07-25T19:33:00',0.97001,0.97001,0.96991,0.96995,74.0,0.97021,0.97021,0.9701,0.97014,95.75,False
'2018-07-25T19:34:00',0.96994,0.97,0.96985,0.96994,97.25,0.97014,0.9702,0.97003,0.9701,108.0,True
'2018-07-25T19:35:00',0.96989,0.97008,0.96989,0.97007,125.5,0.9701,0.97028,0.97009,0.97027,140.85,False
'2018-07-25T19:36:00',0.97008,0.97017,0.96997,0.96997,129.5,0.97028,0.97037,0.97017,0.97019,151.25,False
'2018-07-25T19:37:00',0.97,0.97006,0.96985,0.9699,145.0,0.97019,0.97026,0.97006,0.97013,206.03,True
'2018-07-25T19:38:00',0.96991,0.97009,0.9697,0.97008,156.5,0.97014,0.97031,0.96988,0.97027,201.2,True
'2018-07-25T19:39:00',0.97008,0.97028,0.97008,0.97026,93.0,0.97028,0.97046,0.97028,0.97045,154.94,True
'2018-07-25T19:40:00',0.97027,0.97044,0.97019,0.97043,143.5,0.97045,0.97066,0.97041,0.97062,157.11,False
'2018-07-25T19:41:00',0.97043,0.97057,0.97034,0.97038,150.74,0.97061,0.97081,0.97048,0.97054,156.15,False
'2018-07-25T19:42:00',0.97039,0.97066,0.97001,0.97015,289.25,0.97054,0.97082,0.97019,0.97032,279.23,True
'2018-07-25T19:43:00',0.97011,0.97028,0.96973,0.97014,201.35,0.97032,0.97051,0.96995,0.97037,226.11,False
'2018-07-25T19:44:00',0.97013,0.97024,0.96997,0.97009,216.75,0.97037,0.97046,0.97019,0.97031,259.31,True
'2018-07-25T19:45:00',0.9701,0.97029,0.96998,0.97028,227.09,0.97031,0.9705,0.9702,0.9705,222.25,True
'2018-07-25T19:46:00',0.97028,0.97054,0.97023,0.97036,177.5,0.97051,0.97073,0.97043,0.97056,213.44,True
'2018-07-25T19:47:00',0.97033,0.97048,0.97028,0.97041,185.44,0.97056,0.97068,0.97049,0.97064,147.5,False
'2018-07-25T19:48:00',0.97041,0.97047,0.97021,0.97036,214.25,0.97063,0.97065,0.97032,0.97052,166.0,False
'2018-07-25T19:49:00',0.97035,0.97042,0.97023,0.97034,184.25,0.97052,0.97058,0.97037,0.97055,151.5,True
'2018-07-25T19:50:00',0.97033,0.97045,0.97029,0.97045,158.5,0.97053,0.97068,0.97051,0.97067,128.0,False
'2018-07-25T19:51:00',0.97046,0.97046,0.97026,0.9703,136.25,0.97067,0.97069,0.97046,0.97051,118.25,False
'2018-07-25T19:52:00',0.9703,0.97038,0.97012,0.97022,113.75,0.97049,0.97059,0.97033,0.97045,113.75,False
'2018-07-25T19:53:00',0.97021,0.97026,0.97006,0.97014,140.75,0.97045,0.97049,0.97028,0.97034,157.01,True
'2018-07-25T19:54:00',0.97015,0.97035,0.97011,0.97029,125.11,0.97035,0.97054,0.97032,0.97045,106.5,True
'2018-07-25T19:55:00',0.97029,0.97036,0.97023,0.97028,48.25,0.97046,0.97054,0.97045,0.97052,44.75,False
'2018-07-25T19:56:00',0.97027,0.97036,0.97014,0.97028,140.25,0.97052,0.97058,0.97037,0.97051,153.47,False
'2018-07-25T19:57:00',0.97028,0.97028,0.97007,0.9701,111.5,0.97042,0.97045,0.97028,0.97033,108.0,True
'2018-07-25T19:58:00',0.97011,0.97023,0.97005,0.97023,107.25,0.97033,0.97046,0.97028,0.97046,110.75,True
'2018-07-25T19:59:00',0.97022,0.97029,0.97015,0.97026,181.0,0.97046,0.9705,0.97037,0.97044,177.87,True
'2018-07-25T20:00:00',0.97027,0.9706,0.97024,0.97055,149.25,0.97044,0.9708,0.97043,0.97076,170.5,False
'2018-07-25T20:01:00',0.97054,0.97072,0.97052,0.97053,135.1,0.97076,0.97094,0.97074,0.97076,118.75,True
'2018-07-25T20:02:00',0.97054,0.97064,0.97053,0.97064,93.0,0.97076,0.97087,0.9707,0.9708,84.25,False
'2018-07-25T20:03:00',0.97055,0.97064,0.97049,0.97049,137.1,0.9708,0.97088,0.97074,0.97074,135.48,False
'2018-07-25T20:04:00',0.97049,0.97056,0.97036,0.97049,167.5,0.97073,0.97081,0.97057,0.9707,193.37,False
'2018-07-25T20:05:00',0.97049,0.97054,0.97029,0.9703,175.03,0.97068,0.97076,0.97052,0.97053,206.5,True
'2018-07-25T20:06:00',0.9703,0.9706,0.97009,0.9705,294.25,0.97051,0.97083,0.97029,0.97073,313.5,False
'2018-07-25T20:07:00',0.9705,0.97054,0.97011,0.97026,227.44,0.97071,0.97076,0.97033,0.97048,193.56,False
'2018-07-25T20:08:00',0.97025,0.97028,0.97008,0.97018,230.62,0.97046,0.97051,0.9703,0.97039,252.36,False
'2018-07-25T20:09:00',0.97022,0.97022,0.96983,0.96988,232.25,0.97041,0.97043,0.97004,0.9701,264.85,True
'2018-07-25T20:10:00',0.96986,0.97025,0.96979,0.97025,170.5,0.97011,0.97048,0.97001,0.97046,183.97,True
'2018-07-25T20:11:00',0.97025,0.97046,0.97025,0.97046,128.75,0.97047,0.97068,0.97047,0.97066,145.48,False
'2018-07-25T20:12:00',0.97044,0.97064,0.97041,0.97043,179.76,0.97066,0.97083,0.97059,0.97062,147.24,False
'2018-07-25T20:13:00',0.97044,0.9705,0.97031,0.97034,192.62,0.97064,0.97073,0.9705,0.97052,168.12,True
'2018-07-25T20:14:00',0.97031,0.97071,0.97024,0.97061,206.62,0.97048,0.97091,0.97043,0.97082,170.87,False
'2018-07-25T20:15:00',0.97061,0.97064,0.97048,0.97059,177.25,0.97084,0.97086,0.97068,0.97084,171.5,False
'2018-07-25T20:16:00',0.97059,0.97067,0.97047,0.9705,129.99,0.97083,0.97089,0.97068,0.97072,115.44,True
'2018-07-25T20:17:00',0.9705,0.97077,0.97047,0.97055,148.44,0.9707,0.97097,0.97066,0.97077,142.94,True
'2018-07-25T20:18:00',0.97059,0.97091,0.97056,0.97078,122.0,0.97077,0.9711,0.97077,0.97101,164.85,True
'2018-07-25T20:19:00',0.97078,0.97087,0.97073,0.9708,102.25,0.971,0.97107,0.97095,0.971,145.8,True
'2018-07-25T20:20:00',0.97079,0.97099,0.97079,0.97091,123.25,0.971,0.9712,0.971,0.97111,135.62,False
'2018-07-25T20:21:00',0.97093,0.97093,0.9707,0.97078,129.0,0.97111,0.97114,0.97091,0.97102,130.18,False
'2018-07-25T20:22:00',0.97079,0.97089,0.97075,0.97076,132.01,0.97102,0.9711,0.97096,0.97097,105.0,False
'2018-07-25T20:23:00',0.97075,0.97084,0.97066,0.97073,149.62,0.97097,0.97105,0.97088,0.97094,172.92,False
'2018-07-25T20:24:00',0.97073,0.97076,0.97059,0.97059,127.0,0.97095,0.97097,0.97081,0.97081,168.59,True
'2018-07-25T20:25:00',0.97058,0.9708,0.97055,0.97076,112.0,0.9708,0.97104,0.97074,0.97099,119.94,False
'2018-07-25T20:26:00',0.97076,0.97083,0.9707,0.97075,107.5,0.97098,0.97104,0.97093,0.97097,125.09,False
'2018-07-25T20:27:00',0.97074,0.97078,0.97068,0.97073,110.5,0.97097,0.97097,0.97088,0.97094,86.12,True
'2018-07-25T20:28:00',0.97071,0.97085,0.97071,0.97078,128.5,0.97094,0.97107,0.97088,0.97097,108.75,True
'2018-07-25T20:29:00',0.97077,0.97089,0.97069,0.97082,189.0,0.97097,0.97111,0.9709,0.97105,139.5,True
'2018-07-25T20:30:00',0.97084,0.97096,0.97081,0.9709,133.5,0.97105,0.97116,0.97102,0.97114,107.0,False
'2018-07-25T20:31:00',0.9709,0.97095,0.97084,0.97089,90.0,0.97112,0.97117,0.97106,0.97112,92.75,True
'2018-07-25T20:32:00',0.97089,0.971,0.97087,0.97094,133.0,0.97111,0.97122,0.9711,0.97114,138.75,True
'2018-07-25T20:33:00',0.97094,0.97111,0.97091,0.97102,133.25,0.97113,0.97131,0.97113,0.97124,107.81,False
'2018-07-25T20:34:00',0.971,0.97108,0.97089,0.97092,189.06,0.97122,0.97131,0.9711,0.97113,189.5,False
'2018-07-25T20:35:00',0.97092,0.97096,0.97077,0.97085,188.74,0.97114,0.97119,0.971,0.97106,164.5,False
'2018-07-25T20:36:00',0.97085,0.97085,0.97052,0.97053,138.69,0.97105,0.97105,0.97074,0.97075,132.24,True
'2018-07-25T20:37:00',0.97053,0.97077,0.97053,0.97076,103.75,0.97076,0.97099,0.97076,0.97096,119.62,True
'2018-07-25T20:38:00',0.97076,0.97085,0.97072,0.97076,112.5,0.97095,0.97105,0.97091,0.97097,136.35,False
'2018-07-25T20:39:00',0.97077,0.97077,0.97061,0.97061,77.0,0.97097,0.97099,0.97081,0.97081,61.0,False
'2018-07-25T20:40:00',0.97062,0.97062,0.97043,0.9705,71.94,0.97083,0.97083,0.97064,0.97071,68.25,False
'2018-07-25T20:41:00',0.97049,0.97058,0.97042,0.9705,99.0,0.97071,0.97079,0.97064,0.97071,102.0,True
'2018-07-25T20:42:00',0.97051,0.97056,0.97046,0.97056,51.0,0.97069,0.97077,0.97068,0.97077,51.25,True
'2018-07-25T20:43:00',0.97057,0.97063,0.9705,0.97063,62.25,0.97077,0.97084,0.97072,0.97084,50.5,False
'2018-07-25T20:44:00',0.97062,0.97063,0.97055,0.9706,70.25,0.97084,0.97084,0.97076,0.97081,53.5,False
'2018-07-25T20:45:00',0.97058,0.97062,0.97044,0.97048,103.44,0.9708,0.97085,0.97065,0.97068,78.5,False
'2018-07-25T20:46:00',0.97047,0.97056,0.97035,0.97043,120.76,0.97068,0.97077,0.97054,0.97062,100.0,False
'2018-07-25T20:47:00',0.97043,0.97043,0.97028,0.97031,126.0,0.97063,0.97063,0.97048,0.97052,102.25,True
'2018-07-25T20:48:00',0.97031,0.97056,0.97027,0.97055,161.0,0.97051,0.97077,0.97049,0.97075,161.37,True
'2018-07-25T20:49:00',0.97056,0.97058,0.97045,0.97056,124.5,0.97075,0.9708,0.97069,0.97077,144.25,True
'2018-07-25T20:50:00',0.97055,0.9706,0.97047,0.97057,74.5,0.97077,0.97082,0.97067,0.97079,111.25,True
'2018-07-25T20:51:00',0.97059,0.97062,0.97056,0.97059,59.0,0.97079,0.97083,0.97078,0.9708,62.75,True
'2018-07-25T20:52:00',0.97061,0.97064,0.97055,0.97061,66.0,0.9708,0.97084,0.97077,0.97083,48.5,True
'2018-07-25T20:53:00',0.97061,0.97082,0.9706,0.9708,74.0,0.97082,0.97103,0.9708,0.97101,67.5,False
'2018-07-25T20:54:00',0.97081,0.97083,0.97072,0.97074,66.5,0.97101,0.97105,0.97093,0.97097,60.25,False
'2018-07-25T20:55:00',0.97075,0.9708,0.97068,0.97071,86.5,0.97097,0.97101,0.97091,0.97092,79.37,True
'2018-07-25T20:56:00',0.97072,0.97081,0.97066,0.97081,78.5,0.97092,0.97101,0.97088,0.97101,63.75,False
'2018-07-25T20:57:00',0.97078,0.97082,0.97061,0.97061,135.0,0.97101,0.97103,0.97083,0.97083,106.75,True
'2018-07-25T20:58:00',0.97064,0.97091,0.9706,0.97091,144.5,0.97083,0.97113,0.97081,0.97113,113.0,False
'2018-07-25T20:59:00',0.97095,0.97096,0.97074,0.97074,163.0,0.97112,0.97118,0.97096,0.97096,122.87,False
'2018-07-25T21:00:00',0.97074,0.97076,0.9705,0.97053,144.75,0.97097,0.97097,0.97073,0.97077,138.37,False
'2018-07-25T21:01:00',0.97052,0.9706,0.97049,0.97054,95.5,0.97071,0.97082,0.97071,0.97075,84.99,True
'2018-07-25T21:02:00',0.97052,0.97074,0.9705,0.97067,104.25,0.97075,0.97096,0.97072,0.97091,91.62,False
'2018-07-25T21:03:00',0.97066,0.97077,0.97064,0.97066,95.75,0.97091,0.97098,0.97085,0.97085,94.12,False
'2018-07-25T21:04:00',0.97064,0.97066,0.97049,0.97054,132.75,0.97085,0.97085,0.97071,0.97078,99.94,False
'2018-07-25T21:05:00',0.97054,0.97055,0.97039,0.97045,117.0,0.97075,0.97078,0.97064,0.97068,104.44,True
'2018-07-25T21:06:00',0.97044,0.97056,0.97041,0.97055,82.0,0.97068,0.9708,0.97066,0.97078,79.0,True
'2018-07-25T21:07:00',0.97055,0.97058,0.97053,0.97058,45.75,0.97079,0.97083,0.97077,0.97082,52.0,False
'2018-07-25T21:08:00',0.97057,0.97058,0.97055,0.97056,43.25,0.97082,0.97082,0.97078,0.97081,44.25,False
'2018-07-25T21:09:00',0.97056,0.97059,0.97043,0.97045,104.23,0.9708,0.97083,0.97068,0.97069,96.5,False
'2018-07-25T21:10:00',0.97044,0.97058,0.97039,0.97045,88.48,0.97069,0.97079,0.97063,0.97069,75.75,True
'2018-07-25T21:11:00',0.97046,0.9706,0.97044,0.9706,58.25,0.97069,0.9708,0.97064,0.97078,58.87,True
'2018-07-25T21:12:00',0.9706,0.97065,0.97059,0.9706,23.0,0.97079,0.97083,0.97078,0.9708,29.0,True
'2018-07-25T21:13:00',0.97058,0.97064,0.97056,0.97062,47.12,0.9708,0.97086,0.97079,0.97085,78.75,False
'2018-07-25T21:14:00',0.97061,0.97064,0.97048,0.97049,55.86,0.97085,0.97085,0.97071,0.97071,66.86,False
'2018-07-25T21:15:00',0.97048,0.9705,0.97037,0.97039,72.59,0.97069,0.97075,0.9706,0.97062,59.5,True
'2018-07-25T21:16:00',0.97039,0.97052,0.97038,0.9705,86.36,0.97063,0.97073,0.97062,0.97068,67.25,False
'2018-07-25T21:17:00',0.9705,0.97051,0.97045,0.97047,48.5,0.97069,0.97072,0.97067,0.97067,33.0,False
'2018-07-25T21:18:00',0.97046,0.97053,0.97036,0.97045,64.2,0.97067,0.97073,0.97058,0.97069,55.0,True
'2018-07-25T21:19:00',0.97046,0.97056,0.97042,0.97055,95.0,0.97069,0.97079,0.97067,0.97078,84.5,True
'2018-07-25T21:20:00',0.97056,0.97073,0.97053,0.97065,111.12,0.97078,0.97096,0.97076,0.97087,93.75,True
'2018-07-25T21:21:00',0.97063,0.97083,0.97063,0.97072,108.62,0.97087,0.97106,0.97087,0.97093,98.61,True
'2018-07-25T21:22:00',0.97072,0.97084,0.97064,0.97078,128.46,0.97095,0.97107,0.97087,0.97101,119.99,True
'2018-07-25T21:23:00',0.97078,0.97084,0.97074,0.97079,55.12,0.971,0.97109,0.97096,0.97101,49.5,False
'2018-07-25T21:24:00',0.9708,0.97085,0.97072,0.97073,103.97,0.97101,0.97111,0.97093,0.97093,103.0,True
'2018-07-25T21:25:00',0.97073,0.97077,0.97064,0.97077,80.24,0.97096,0.97098,0.97086,0.97098,78.25,False
'2018-07-25T21:26:00',0.97076,0.97077,0.97056,0.97064,93.12,0.97098,0.97098,0.9708,0.97087,79.25,True
'2018-07-25T21:27:00',0.97063,0.97064,0.97051,0.97064,79.62,0.97087,0.9709,0.97073,0.9709,72.0,False
'2018-07-25T21:28:00',0.97065,0.97065,0.97055,0.97061,69.75,0.97089,0.97089,0.97079,0.97085,56.5,False
'2018-07-25T21:29:00',0.97061,0.97062,0.97055,0.97058,42.6,0.97084,0.97085,0.97076,0.97078,38.25,True
'2018-07-25T21:30:00',0.97058,0.97077,0.97058,0.97077,111.12,0.97077,0.97101,0.97077,0.97099,123.75,True
'2018-07-25T21:31:00',0.97077,0.97097,0.97074,0.97091,79.69,0.971,0.97118,0.97099,0.97113,80.75,True
'2018-07-25T21:32:00',0.97091,0.97099,0.97086,0.97095,61.0,0.97112,0.97122,0.97107,0.97121,70.25,False
'2018-07-25T21:33:00',0.97095,0.97097,0.9708,0.97082,83.25,0.9712,0.97121,0.97103,0.97105,77.75,True
'2018-07-25T21:34:00',0.97081,0.97097,0.97081,0.97089,109.12,0.97105,0.9712,0.97105,0.97114,108.37,False
'2018-07-25T21:35:00',0.97089,0.9709,0.97071,0.97078,88.24,0.97113,0.97114,0.97094,0.97095,84.5,True
'2018-07-25T21:36:00',0.97076,0.97084,0.9706,0.9708,260.24,0.97095,0.97107,0.97083,0.97104,270.25,True
'2018-07-25T21:37:00',0.9708,0.97097,0.97072,0.97097,286.73,0.97102,0.97118,0.97096,0.97116,326.75,False
'2018-07-25T21:38:00',0.97094,0.97095,0.9707,0.9708,230.81,0.97115,0.97116,0.97093,0.97104,252.94,True
'2018-07-25T21:39:00',0.97078,0.97113,0.97077,0.97095,220.9,0.97103,0.97132,0.97098,0.97115,244.51,False
'2018-07-25T21:40:00',0.97093,0.971,0.97082,0.97086,189.35,0.97114,0.97122,0.97099,0.97105,251.09,True
'2018-07-25T21:41:00',0.97088,0.97129,0.97076,0.9711,246.3,0.97103,0.97154,0.97101,0.97133,249.12,True
'2018-07-25T21:42:00',0.97111,0.97179,0.97104,0.97128,263.07,0.97133,0.97203,0.97129,0.97151,249.86,True
'2018-07-25T21:43:00',0.97124,0.97162,0.97124,0.97153,182.19,0.97148,0.97187,0.97148,0.97177,189.06,True
'2018-07-25T21:44:00',0.97153,0.9718,0.97153,0.97177,189.5,0.97178,0.97206,0.97178,0.972,179.62,True
'2018-07-25T21:45:00',0.97178,0.97214,0.97165,0.97203,222.99,0.97199,0.97232,0.97188,0.97222,267.12,True
'2018-07-25T21:46:00',0.97202,0.97222,0.97189,0.97215,224.0,0.97219,0.97243,0.97211,0.97238,272.25,False
'2018-07-25T21:47:00',0.97215,0.97215,0.9718,0.97184,155.07,0.97237,0.97237,0.97202,0.97205,164.06,False
'2018-07-25T21:48:00',0.97184,0.97194,0.97171,0.97174,188.43,0.97206,0.97215,0.97193,0.97195,151.25,True
'2018-07-25T21:49:00',0.97176,0.9719,0.97166,0.97183,226.18,0.97195,0.97211,0.9719,0.97207,191.79,False
'2018-07-25T21:50:00',0.97182,0.972,0.97178,0.97182,205.69,0.97206,0.97224,0.97202,0.97206,182.63,False
'2018-07-25T21:51:00',0.9718,0.97189,0.97159,0.97163,135.38,0.97204,0.97212,0.97183,0.97187,120.25,True
'2018-07-25T21:52:00',0.97162,0.97197,0.97161,0.97181,177.06,0.97187,0.97221,0.97187,0.97206,170.98,True
'2018-07-25T21:53:00',0.97181,0.97205,0.97177,0.97199,144.0,0.97204,0.97223,0.97201,0.97218,162.62,False
'2018-07-25T21:54:00',0.972,0.97211,0.97184,0.97198,170.5,0.97217,0.97227,0.97203,0.97215,207.62,False
'2018-07-25T21:55:00',0.97208,0.97231,0.97179,0.97186,225.42,0.97217,0.97249,0.97202,0.97208,214.06,True
'2018-07-25T21:56:00',0.97186,0.97222,0.97178,0.97217,171.56,0.97207,0.97244,0.972,0.97241,187.1,False
'2018-07-25T21:57:00',0.97217,0.97222,0.97204,0.9721,211.5,0.97243,0.97246,0.97228,0.97233,217.37,False
'2018-07-25T21:58:00',0.97208,0.9721,0.97166,0.97172,142.94,0.97231,0.97233,0.97186,0.97189,136.75,False
'2018-07-25T21:59:00',0.9717,0.97186,0.97159,0.97164,173.5,0.97188,0.97204,0.97179,0.97186,151.5,True
'2018-07-25T22:00:00',0.97165,0.97184,0.97163,0.97167,139.24,0.97191,0.97209,0.97183,0.97186,141.25,True
'2018-07-25T22:01:00',0.97167,0.97192,0.97158,0.97179,156.0,0.97188,0.97213,0.97182,0.97203,202.25,True
'2018-07-25T22:02:00',0.9718,0.97194,0.97165,0.97192,124.57,0.97204,0.97217,0.9719,0.97217,126.21,True
'2018-07-25T22:03:00',0.97192,0.97212,0.9719,0.97207,90.75,0.97215,0.97235,0.97214,0.9723,112.59,True
'2018-07-25T22:04:00',0.97208,0.97235,0.97206,0.97223,90.25,0.97229,0.97258,0.97229,0.97248,96.75,False
'2018-07-25T22:05:00',0.97226,0.97236,0.9719,0.97194,137.56,0.97249,0.97261,0.97214,0.97219,152.31,True
'2018-07-25T22:06:00',0.97195,0.97207,0.97193,0.97199,94.5,0.97219,0.97232,0.97217,0.9722,101.13,True
'2018-07-25T22:07:00',0.97197,0.97224,0.97193,0.97221,88.75,0.97219,0.97248,0.97215,0.97245,96.93,False
'2018-07-25T22:08:00',0.9722,0.97223,0.97184,0.97186,211.5,0.97245,0.97247,0.97206,0.97207,217.24,False
'2018-07-25T22:09:00',0.97185,0.97185,0.97158,0.97162,220.63,0.97209,0.97209,0.9718,0.97184,196.06,False
'2018-07-25T22:10:00',0.97161,0.97168,0.9714,0.97161,155.86,0.97183,0.97193,0.97166,0.97186,145.12,False
'2018-07-25T22:11:00',0.97161,0.9719,0.97136,0.97153,140.43,0.97185,0.97214,0.97157,0.97178,146.11,False
'2018-07-25T22:12:00',0.97153,0.97153,0.97144,0.97148,56.75,0.97177,0.97177,0.97168,0.97172,65.19,True
'2018-07-25T22:13:00',0.97151,0.97175,0.97151,0.97168,73.25,0.97172,0.97198,0.97172,0.97187,71.63,False
'2018-07-25T22:14:00',0.97168,0.97173,0.97159,0.97168,85.75,0.97185,0.97191,0.97177,0.97186,62.0,True
'2018-07-25T22:15:00',0.97169,0.97182,0.97164,0.97181,78.5,0.97186,0.97205,0.97185,0.97205,73.97,False
'2018-07-25T22:16:00',0.9718,0.97184,0.97171,0.97177,85.75,0.97205,0.97206,0.97196,0.97201,102.75,False
'2018-07-25T22:17:00',0.97178,0.97181,0.97169,0.9717,80.0,0.972,0.97205,0.97192,0.97192,74.5,True
'2018-07-25T22:18:00',0.97168,0.97201,0.97155,0.97201,71.31,0.97192,0.97225,0.97178,0.97225,68.0,True
'2018-07-25T22:19:00',0.97201,0.97213,0.97187,0.97213,99.5,0.97224,0.97237,0.97211,0.97237,99.5,False
'2018-07-25T22:20:00',0.97212,0.97213,0.9718,0.97187,108.24,0.97237,0.97237,0.97206,0.97211,106.75,False
'2018-07-25T22:21:00',0.97187,0.97202,0.97174,0.97176,110.37,0.97212,0.97223,0.97199,0.972,111.43,False
'2018-07-25T22:22:00',0.97178,0.97185,0.97166,0.97171,174.35,0.972,0.97207,0.97187,0.97196,142.25,False
'2018-07-25T22:23:00',0.9717,0.97172,0.97159,0.97166,71.97,0.97196,0.97198,0.97184,0.9719,68.25,False
'2018-07-25T22:24:00',0.97167,0.97167,0.97153,0.97153,99.82,0.9719,0.9719,0.97178,0.97179,88.75,True
'2018-07-25T22:25:00',0.97156,0.97165,0.97155,0.97162,85.75,0.97179,0.97188,0.97178,0.97182,70.75,False
'2018-07-25T22:26:00',0.97162,0.97162,0.97141,0.97156,98.5,0.97181,0.97181,0.97165,0.97179,83.74,True
'2018-07-25T22:27:00',0.97158,0.9718,0.97155,0.97178,103.31,0.97179,0.972,0.97174,0.97197,89.75,True
'2018-07-25T22:28:00',0.97179,0.97203,0.97178,0.97201,134.25,0.97196,0.97225,0.97194,0.97222,142.3,True
'2018-07-25T22:29:00',0.97201,0.97226,0.97201,0.97207,93.49,0.97221,0.97249,0.97221,0.97234,100.98,False
'2018-07-25T22:30:00',0.97202,0.97216,0.97193,0.97195,108.33,0.97234,0.97237,0.97218,0.9722,98.59,True
'2018-07-25T22:31:00',0.97196,0.97208,0.97196,0.97208,46.0,0.97223,0.97233,0.97221,0.97233,49.75,False
'2018-07-25T22:32:00',0.97209,0.97211,0.97189,0.97189,48.37,0.97234,0.97238,0.97212,0.97216,48.5,True
'2018-07-25T22:33:00',0.97191,0.97204,0.97186,0.97197,76.0,0.97216,0.9723,0.97211,0.97221,82.73,True
'2018-07-25T22:34:00',0.97198,0.97217,0.97196,0.97217,44.24,0.97221,0.97239,0.97221,0.97239,50.8,False
'2018-07-25T22:35:00',0.97217,0.97217,0.97203,0.97208,31.24,0.97235,0.97239,0.97229,0.97233,33.11,True
'2018-07-25T22:36:00',0.97208,0.9722,0.97208,0.97218,25.0,0.97235,0.97247,0.97235,0.97245,26.62,True
'2018-07-25T22:37:00',0.9722,0.97237,0.97218,0.97231,66.52,0.97245,0.97264,0.97243,0.97258,89.66,True
'2018-07-25T22:38:00',0.97236,0.9724,0.97231,0.97232,48.0,0.97261,0.97264,0.97256,0.97259,59.71,True
'2018-07-25T22:39:00',0.97231,0.97244,0.97227,0.97234,53.0,0.97256,0.97267,0.97254,0.97256,66.36,False
'2018-07-25T22:40:00',0.97234,0.9724,0.97219,0.97226,66.0,0.97255,0.97261,0.97244,0.97251,71.31,False
'2018-07-25T22:41:00',0.97223,0.97225,0.97212,0.97216,52.81,0.97249,0.9725,0.97236,0.97238,54.5,False
'2018-07-25T22:42:00',0.97213,0.97215,0.97201,0.97205,52.0,0.97238,0.9724,0.97226,0.97228,58.31,True
'2018-07-25T22:43:00',0.97205,0.97239,0.97199,0.97227,71.99,0.9723,0.97263,0.97224,0.97251,71.5,True
'2018-07-25T22:44:00',0.97228,0.97233,0.97215,0.97227,59.31,0.97255,0.9726,0.97237,0.97252,61.81,False
'2018-07-25T22:45:00',0.97226,0.97227,0.97219,0.97227,52.0,0.97252,0.97253,0.97244,0.9725,51.62,True
'2018-07-25T22:46:00',0.97228,0.97234,0.97223,0.97229,47.0,0.97249,0.97259,0.97249,0.97253,54.97,True
'2018-07-25T22:47:00',0.97226,0.97231,0.97224,0.97231,20.0,0.97253,0.97257,0.97249,0.97257,18.0,False
'2018-07-25T22:48:00',0.97232,0.97233,0.97225,0.97225,24.0,0.97257,0.9726,0.97251,0.97253,35.96,True
'2018-07-25T22:49:00',0.97228,0.97244,0.97228,0.97237,68.82,0.97256,0.97269,0.97255,0.97261,60.74,True
'2018-07-25T22:50:00',0.97235,0.9724,0.9723,0.97239,70.11,0.97259,0.97266,0.97252,0.97264,67.0,False
'2018-07-25T22:51:00',0.97239,0.97246,0.97233,0.97235,28.62,0.97263,0.9727,0.9726,0.97262,25.5,True
'2018-07-25T22:52:00',0.9724,0.97258,0.9724,0.97258,42.99,0.97267,0.97285,0.97265,0.97285,40.24,False
'2018-07-25T22:53:00',0.97259,0.97271,0.97257,0.97257,65.0,0.97284,0.97294,0.97281,0.97283,61.48,False
'2018-07-25T22:54:00',0.97257,0.97257,0.97242,0.97245,47.75,0.97284,0.97284,0.97268,0.9727,44.86,True
'2018-07-25T22:55:00',0.97246,0.97267,0.97246,0.97257,67.6,0.97273,0.97292,0.97273,0.97284,61.0,True
'2018-07-25T22:56:00',0.97257,0.97278,0.97257,0.97262,43.36,0.97282,0.97298,0.97282,0.97286,40.6,False
'2018-07-25T22:57:00',0.97262,0.97269,0.97243,0.97244,66.8,0.97287,0.97294,0.97265,0.97268,54.0,True
'2018-07-25T22:58:00',0.97245,0.97249,0.97239,0.97244,47.0,0.9727,0.97271,0.97263,0.9727,46.0,False
'2018-07-25T22:59:00',0.97241,0.97248,0.97228,0.97233,39.5,0.9727,0.97283,0.97267,0.97272,38.74,True
'2018-07-25T23:00:00',0.97233,0.97233,0.97223,0.97224,3.75,0.97292,0.97292,0.97286,0.97291,3.75,False
'2018-07-25T23:01:00',0.97224,0.97224,0.97224,0.97224,0.75,0.97286,0.97286,0.97286,0.97286,0.75,False
'2018-07-25T23:02:00',0.97223,0.97224,0.97209,0.97213,6.0,0.97292,0.97292,0.97281,0.97287,6.0,False
'2018-07-25T23:03:00',0.97213,0.97216,0.9721,0.9721,4.5,0.9727,0.97273,0.97267,0.97273,4.5,False
'2018-07-25T23:04:00',0.9721,0.97214,0.97207,0.97214,9.75,0.97271,0.97271,0.97264,0.97265,9.75,True
'2018-07-25T23:05:00',0.97214,0.97219,0.97214,0.97218,13.0,0.97263,0.97271,0.97259,0.97265,13.0,True
'2018-07-25T23:06:00',0.97218,0.97225,0.97218,0.97224,36.0,0.9727,0.97287,0.97264,0.97287,35.0,True
'2018-07-25T23:07:00',0.97224,0.97248,0.97224,0.97245,67.0,0.97284,0.97296,0.97279,0.97295,67.0,False
'2018-07-25T23:08:00',0.97246,0.97246,0.97228,0.97234,27.61,0.97295,0.97295,0.97271,0.97281,24.0,True
'2018-07-25T23:09:00',0.97231,0.97236,0.97229,0.97236,51.75,0.97281,0.97287,0.97278,0.97287,37.0,True
'2018-07-25T23:10:00',0.97236,0.97243,0.97234,0.97239,40.91,0.97287,0.97294,0.97287,0.9729,33.5,True
'2018-07-25T23:11:00',0.97239,0.97249,0.97238,0.97244,35.78,0.9729,0.97301,0.9729,0.97292,27.0,False
'2018-07-25T23:12:00',0.97245,0.97245,0.97238,0.97238,13.0,0.97294,0.97295,0.9729,0.9729,12.5,True
'2018-07-25T23:13:00',0.97238,0.97244,0.97238,0.97243,11.0,0.97289,0.97297,0.97289,0.97293,11.0,False
'2018-07-25T23:14:00',0.97237,0.97237,0.97223,0.97224,18.62,0.97293,0.97294,0.97274,0.97275,16.5,True
'2018-07-25T23:15:00',0.97225,0.97232,0.97225,0.97231,12.0,0.97272,0.97276,0.97272,0.97274,12.0,False
'2018-07-25T23:16:00',0.9723,0.97231,0.97227,0.9723,19.0,0.97274,0.97275,0.97271,0.97275,19.0,False
'2018-07-25T23:17:00',0.97232,0.97233,0.97216,0.97219,43.0,0.97275,0.97279,0.97266,0.97266,43.0,True
'2018-07-25T23:18:00',0.9722,0.97221,0.97218,0.9722,12.0,0.97268,0.97268,0.97266,0.97266,12.0,True
'2018-07-25T23:19:00',0.97221,0.97222,0.97219,0.9722,18.0,0.97267,0.97269,0.97266,0.97268,18.0,True
'2018-07-25T23:20:00',0.9722,0.97223,0.97215,0.97223,25.0,0.97267,0.97272,0.9726,0.97271,25.5,False
'2018-07-25T23:21:00',0.9722,0.97224,0.97218,0.97224,15.0,0.97267,0.9727,0.97264,0.97269,16.0,False
'2018-07-25T23:22:00',0.97214,0.97224,0.97213,0.97223,8.75,0.97269,0.9727,0.97268,0.97269,6.0,False
'2018-07-25T23:23:00',0.97223,0.97223,0.97214,0.97216,25.56,0.9727,0.9727,0.97258,0.9726,19.5,True
'2018-07-25T23:24:00',0.97217,0.97218,0.97216,0.97218,15.33,0.97261,0.97264,0.97261,0.97263,11.0,False
'2018-07-25T23:25:00',0.97218,0.97218,0.97213,0.97214,17.09,0.97263,0.97264,0.97257,0.97257,15.0,False
'2018-07-25T23:26:00',0.97214,0.97214,0.9721,0.9721,13.2,0.97256,0.97259,0.97252,0.97253,11.0,True
'2018-07-25T23:27:00',0.9721,0.97211,0.9721,0.97211,17.94,0.97253,0.97253,0.97251,0.97253,16.0,False
'2018-07-25T23:28:00',0.97211,0.97211,0.97209,0.97209,10.35,0.97253,0.97254,0.97251,0.97251,7.0,False
'2018-07-25T23:29:00',0.97209,0.9721,0.97209,0.9721,28.59,0.97252,0.97254,0.97248,0.97248,21.0,False
'2018-07-25T23:30:00',0.9721,0.9721,0.97191,0.97191,64.83,0.97249,0.97249,0.97226,0.97229,43.0,True
'2018-07-25T23:31:00',0.97191,0.97198,0.97191,0.97192,73.36,0.97231,0.97239,0.97225,0.97235,44.5,False
'2018-07-25T23:32:00',0.97193,0.97195,0.97176,0.97177,45.19,0.97233,0.97236,0.97216,0.97226,35.0,True
'2018-07-25T23:33:00',0.97178,0.97195,0.97154,0.97193,78.0,0.97226,0.97236,0.97193,0.97235,67.24,False
'2018-07-25T23:34:00',0.97193,0.97195,0.97188,0.97192,48.95,0.97236,0.97237,0.97235,0.97237,45.0,True
'2018-07-25T23:35:00',0.97194,0.97217,0.97194,0.97212,37.37,0.97237,0.97265,0.97237,0.97264,38.5,True
'2018-07-25T23:36:00',0.97212,0.97219,0.97211,0.97211,43.57,0.97264,0.97274,0.97264,0.97272,44.0,False
'2018-07-25T23:37:00',0.97213,0.97213,0.97198,0.97201,94.9,0.97272,0.97273,0.97257,0.97257,84.35,True
'2018-07-25T23:38:00',0.97201,0.97215,0.97195,0.9721,130.54,0.97258,0.97258,0.97257,0.97257,98.87,False
'2018-07-25T23:39:00',0.9721,0.97213,0.97199,0.97202,49.6,0.97258,0.97262,0.97256,0.97256,42.74,False
'2018-07-25T23:40:00',0.97202,0.97218,0.97186,0.97186,46.3,0.97258,0.97258,0.97245,0.97247,40.0,True
'2018-07-25T23:41:00',0.97187,0.97199,0.97161,0.97193,79.02,0.97247,0.97249,0.97218,0.97243,66.23,False
'2018-07-25T23:42:00',0.97192,0.97199,0.97186,0.97186,47.71,0.97244,0.97245,0.97234,0.97235,36.5,False
'2018-07-25T23:43:00',0.97186,0.97187,0.97163,0.97163,72.09,0.97233,0.97235,0.97219,0.97219,49.0,True
'2018-07-25T23:44:00',0.97162,0.972,0.97156,0.97181,105.41,0.97217,0.97249,0.97211,0.97231,91.87,True
'2018-07-25T23:45:00',0.97179,0.97189,0.97178,0.97186,50.17,0.97231,0.97235,0.9722,0.97231,37.0,False
'2018-07-25T23:46:00',0.9719,0.97197,0.97137,0.97174,68.25,0.97231,0.97236,0.97183,0.97223,57.0,False
'2018-07-25T23:47:00',0.97174,0.97177,0.97161,0.9717,94.82,0.97226,0.97228,0.97197,0.97219,77.0,True
'2018-07-25T23:48:00',0.97171,0.97195,0.97163,0.97171,94.2,0.97219,0.97226,0.97211,0.97226,75.5,True
'2018-07-25T23:49:00',0.97173,0.97184,0.9717,0.97178,87.01,0.97226,0.97228,0.97224,0.97224,86.25,False
'2018-07-25T23:50:00',0.97178,0.97178,0.97168,0.97173,81.09,0.97223,0.97224,0.97221,0.97224,65.25,False
'2018-07-25T23:51:00',0.97173,0.9718,0.97172,0.97173,30.98,0.97223,0.97227,0.97212,0.97216,29.0,False
'2018-07-25T23:52:00',0.97172,0.97181,0.97106,0.97146,272.96,0.97216,0.97217,0.97145,0.97201,257.76,False
'2018-07-25T23:53:00',0.97148,0.97171,0.97132,0.97144,85.89,0.97204,0.97212,0.97178,0.97178,79.6,True
'2018-07-25T23:54:00',0.97143,0.97153,0.97139,0.97146,64.5,0.97179,0.97192,0.97178,0.97191,54.62,True
'2018-07-25T23:55:00',0.97147,0.97163,0.97144,0.97146,64.62,0.97192,0.97205,0.97189,0.972,58.62,False
'2018-07-25T23:56:00',0.97154,0.97167,0.97143,0.97145,91.17,0.97205,0.97212,0.97178,0.97178,74.0,False
'2018-07-25T23:57:00',0.97144,0.97145,0.97105,0.97106,86.65,0.97179,0.97182,0.97144,0.97144,77.0,True
'2018-07-25T23:58:00',0.97108,0.97146,0.97107,0.97114,73.71,0.97146,0.9718,0.97145,0.97159,67.2,False
'2018-07-25T23:59:00',0.97113,0.97124,0.97072,0.97113,107.84,0.9716,0.97161,0.9711,0.97155,117.0,True
'2018-07-26T00:00:00',0.97115,0.97142,0.97103,0.97142,95.25,0.97157,0.97173,0.97146,0.97172,103.45,True
'2018-07-26T00:01:00',0.97141,0.9715,0.97137,0.97147,61.5,0.97175,0.97177,0.97162,0.97168,64.5,False
'2018-07-26T00:02:00',0.97149,0.97149,0.97128,0.97134,55.5,0.97168,0.9717,0.97151,0.97162,60.75,True
'2018-07-26T00:03:00',0.97135,0.97147,0.97132,0.97145,29.25,0.97162,0.97175,0.97161,0.97175,30.75,False
'2018-07-26T00:04:00',0.97145,0.97145,0.97132,0.97132,19.5,0.97173,0.97173,0.97165,0.97166,28.25,True
'2018-07-26T00:05:00',0.97131,0.97151,0.9713,0.97148,40.0,0.97166,0.97186,0.97165,0.97183,44.5,False
'2018-07-26T00:06:00',0.97145,0.9715,0.97134,0.97144,32.0,0.97182,0.97185,0.97169,0.97179,30.0,False
'2018-07-26T00:07:00',0.97143,0.97145,0.97133,0.9714,24.0,0.97178,0.9718,0.97168,0.97175,25.0,True
'2018-07-26T00:08:00',0.97139,0.9716,0.97139,0.97157,25.25,0.97174,0.97193,0.97174,0.97189,25.5,True
'2018-07-26T00:09:00',0.97158,0.9718,0.97156,0.97171,37.0,0.97189,0.97209,0.97189,0.97197,37.5,True
'2018-07-26T00:10:00',0.97171,0.97179,0.97171,0.97172,19.0,0.97198,0.97208,0.97198,0.97202,19.0,True
'2018-07-26T00:11:00',0.97171,0.97183,0.97165,0.97183,31.0,0.97202,0.97209,0.97193,0.97209,31.0,False
'2018-07-26T00:12:00',0.97181,0.97181,0.97159,0.97164,28.0,0.97209,0.97209,0.97186,0.9719,27.0,True
'2018-07-26T00:13:00',0.97163,0.97164,0.97154,0.97164,15.0,0.9719,0.97191,0.97182,0.97191,15.0,True
'2018-07-26T00:14:00',0.97168,0.9717,0.9716,0.97165,18.0,0.97191,0.97195,0.97188,0.97192,18.0,True
'2018-07-26T00:15:00',0.97165,0.97186,0.97165,0.97185,46.0,0.97188,0.97211,0.97188,0.97211,46.0,False
'2018-07-26T00:16:00',0.97183,0.97185,0.97183,0.97184,8.0,0.97211,0.97212,0.97209,0.97212,8.0,False
'2018-07-26T00:17:00',0.97183,0.97184,0.97181,0.97183,21.0,0.97212,0.97212,0.97208,0.97209,21.0,False
'2018-07-26T00:18:00',0.97183,0.97185,0.97178,0.97179,32.0,0.97208,0.97212,0.97207,0.97211,32.0,False
'2018-07-26T00:19:00',0.97177,0.97177,0.97171,0.97173,14.0,0.97208,0.97208,0.97202,0.97202,14.0,False
'2018-07-26T00:20:00',0.97172,0.97173,0.97161,0.97163,20.0,0.97202,0.97203,0.97191,0.97192,18.37,True
'2018-07-26T00:21:00',0.97164,0.9717,0.97162,0.97169,17.5,0.97192,0.97199,0.97191,0.97199,17.5,True
'2018-07-26T00:22:00',0.97169,0.97174,0.97161,0.9717,36.0,0.97198,0.97202,0.9719,0.97199,34.5,True
'2018-07-26T00:23:00',0.97167,0.97179,0.97165,0.97176,22.5,0.97198,0.97211,0.97193,0.97209,21.0,False
'2018-07-26T00:24:00',0.97175,0.97175,0.97171,0.97171,13.5,0.97209,0.97209,0.97202,0.97203,11.37,True
'2018-07-26T00:25:00',0.97172,0.97189,0.97172,0.97177,33.06,0.97203,0.97223,0.97203,0.97212,25.86,False
'2018-07-26T00:26:00',0.97177,0.97177,0.97177,0.97177,1.0,0.97211,0.97211,0.97211,0.97211,1.0,True
'2018-07-26T00:27:00',0.97176,0.97179,0.97176,0.97178,6.24,0.97211,0.97213,0.97211,0.97213,6.24,True
'2018-07-26T00:28:00',0.97178,0.97191,0.97178,0.97187,21.37,0.97212,0.97224,0.97212,0.97221,16.37,True
'2018-07-26T00:29:00',0.97187,0.97218,0.97187,0.97212,30.63,0.97219,0.97249,0.97219,0.97245,29.99,False
'2018-07-26T00:30:00',0.97209,0.97211,0.97191,0.97192,72.51,0.97237,0.97245,0.97221,0.97222,77.93,True
'2018-07-26T00:31:00',0.97192,0.97194,0.9719,0.97192,22.97,0.97221,0.97226,0.9722,0.97223,22.5,True
'2018-07-26T00:32:00',0.9719,0.97203,0.97185,0.97197,36.2,0.97221,0.97234,0.97217,0.97229,36.0,False
'2018-07-26T00:33:00',0.97195,0.97198,0.97165,0.97179,55.93,0.9723,0.97231,0.97199,0.97211,58.99,False
'2018-07-26T00:34:00',0.97179,0.97179,0.9717,0.9717,17.23,0.9721,0.9721,0.97202,0.97204,16.5,False
'2018-07-26T00:35:00',0.9717,0.97177,0.97164,0.9717,30.36,0.97202,0.97209,0.97196,0.97203,35.74,False
'2018-07-26T00:36:00',0.97172,0.97173,0.97158,0.97159,10.87,0.97202,0.97202,0.97189,0.97189,11.75,False
'2018-07-26T00:37:00',0.97159,0.9716,0.97151,0.97154,20.5,0.97188,0.97191,0.97178,0.9718,20.5,False
'2018-07-26T00:38:00',0.97152,0.97154,0.97152,0.97153,15.0,0.9718,0.9718,0.97177,0.97177,14.0,False
'2018-07-26T00:39:00',0.97152,0.97152,0.97151,0.97152,3.0,0.97177,0.97177,0.97177,0.97177,3.0,True
'2018-07-26T00:40:00',0.97153,0.97158,0.97139,0.97154,22.37,0.97177,0.97185,0.97166,0.9718,19.25,False
'2018-07-26T00:41:00',0.97154,0.97154,0.97138,0.97142,22.74,0.97179,0.97179,0.97164,0.97167,18.5,False
'2018-07-26T00:42:00',0.97142,0.97149,0.97138,0.9714,52.12,0.97166,0.97173,0.97164,0.97167,42.5,True
'2018-07-26T00:43:00',0.9714,0.97152,0.9714,0.97152,27.0,0.97168,0.97177,0.97167,0.97177,20.0,True
'2018-07-26T00:44:00',0.97152,0.97156,0.97152,0.97154,9.5,0.97178,0.97184,0.97178,0.97183,9.5,True
'2018-07-26T00:45:00',0.97154,0.97156,0.97153,0.97155,16.5,0.97181,0.97183,0.97179,0.97182,16.0,True
'2018-07-26T00:46:00',0.97155,0.97158,0.97155,0.97158,14.0,0.97183,0.97184,0.97182,0.97183,14.5,False
'2018-07-26T00:47:00',0.97155,0.97157,0.97155,0.97157,9.0,0.97182,0.97184,0.97181,0.97183,9.0,False
'2018-07-26T00:48:00',0.97157,0.97157,0.97151,0.97153,15.5,0.97182,0.97183,0.97179,0.9718,15.0,False
'2018-07-26T00:49:00',0.97152,0.97154,0.97152,0.97152,3.0,0.97181,0.97181,0.97181,0.97181,4.5,False
'2018-07-26T00:50:00',0.9715,0.97153,0.97147,0.97151,33.0,0.97178,0.97181,0.97175,0.97178,37.5,False
'2018-07-26T00:51:00',0.97151,0.97151,0.9715,0.9715,5.5,0.97179,0.97179,0.97178,0.97178,5.5,False
'2018-07-26T00:52:00',0.9715,0.9715,0.97146,0.97148,35.0,0.97176,0.97179,0.97174,0.97175,34.25,False
'2018-07-26T00:53:00',0.9715,0.9715,0.97142,0.97144,20.5,0.97175,0.97176,0.97169,0.97169,19.5,True
'2018-07-26T00:54:00',0.97144,0.97152,0.9714,0.9715,25.5,0.9717,0.97178,0.97166,0.97176,23.5,True
'2018-07-26T00:55:00',0.97148,0.97156,0.97148,0.97154,19.0,0.97176,0.97182,0.97175,0.97181,18.5,True
'2018-07-26T00:56:00',0.97156,0.97159,0.97155,0.97158,11.0,0.97182,0.97185,0.97182,0.97185,11.0,False
'2018-07-26T00:57:00',0.97157,0.97162,0.97152,0.97155,32.5,0.97185,0.97189,0.97175,0.9718,33.5,True
'2018-07-26T00:58:00',0.97155,0.97164,0.97152,0.97162,19.5,0.97181,0.97189,0.97179,0.97188,20.5,True
'2018-07-26T00:59:00',0.97162,0.97163,0.97161,0.97162,10.5,0.97189,0.9719,0.97188,0.97189,11.5,True
'2018-07-26T01:00:00',0.97161,0.97183,0.97161,0.97183,50.5,0.9719,0.97205,0.97186,0.97205,61.25,False
'2018-07-26T01:01:00',0.97184,0.97188,0.97165,0.97167,36.0,0.97207,0.97211,0.97187,0.97187,36.5,True
'2018-07-26T01:02:00',0.97168,0.97183,0.97166,0.97182,36.0,0.97187,0.97204,0.97187,0.97201,38.75,True
'2018-07-26T01:03:00',0.97182,0.97191,0.97165,0.97184,48.0,0.97203,0.97212,0.97191,0.97208,55.75,False
'2018-07-26T01:04:00',0.97186,0.97188,0.9718,0.97184,51.5,0.97208,0.97211,0.97204,0.97208,62.21,False
'2018-07-26T01:05:00',0.97184,0.97191,0.97182,0.97182,18.75,0.97206,0.97213,0.97206,0.97209,20.5,True
'2018-07-26T01:06:00',0.97184,0.97186,0.97178,0.97185,32.1,0.9721,0.97211,0.97203,0.9721,26.5,False
'2018-07-26T01:07:00',0.97183,0.97186,0.97176,0.97179,31.5,0.97205,0.97211,0.97202,0.97205,29.5,False
'2018-07-26T01:08:00',0.97179,0.9718,0.97161,0.97161,25.0,0.97204,0.97204,0.97185,0.97187,24.5,False
'2018-07-26T01:09:00',0.9716,0.97166,0.97159,0.97161,31.0,0.97186,0.97191,0.97184,0.97186,29.25,True
'2018-07-26T01:10:00',0.9716,0.97178,0.97156,0.97176,45.5,0.97186,0.97202,0.97181,0.972,45.5,True
'2018-07-26T01:11:00',0.97177,0.97185,0.97174,0.97178,44.5,0.972,0.97204,0.97198,0.97202,45.0,True
'2018-07-26T01:12:00',0.97179,0.97192,0.97179,0.97187,25.25,0.97202,0.97217,0.97202,0.9721,23.0,False
'2018-07-26T01:13:00',0.97186,0.97187,0.97181,0.97182,40.25,0.9721,0.97213,0.97206,0.97208,38.0,False
'2018-07-26T01:14:00',0.97183,0.97191,0.97177,0.97179,71.0,0.97208,0.97213,0.97197,0.97199,68.5,False
'2018-07-26T01:15:00',0.9718,0.9718,0.9717,0.97173,40.75,0.97199,0.97205,0.97193,0.97198,38.0,False
'2018-07-26T01:16:00',0.97173,0.97175,0.9717,0.97172,23.0,0.97197,0.97199,0.97193,0.97196,21.0,True
'2018-07-26T01:17:00',0.97174,0.9719,0.97172,0.97176,89.25,0.97198,0.97212,0.97197,0.972,85.25,True
'2018-07-26T01:18:00',0.97177,0.97194,0.97176,0.97193,67.0,0.972,0.97219,0.972,0.97218,66.0,False
'2018-07-26T01:19:00',0.97192,0.97196,0.97187,0.97187,72.25,0.97217,0.97221,0.97211,0.97213,69.25,False
'2018-07-26T01:20:00',0.97187,0.97193,0.9718,0.9718,46.0,0.97212,0.97217,0.97205,0.97205,48.75,False
'2018-07-26T01:21:00',0.9718,0.97183,0.97179,0.97179,49.0,0.97204,0.9721,0.97202,0.97203,54.0,False
'2018-07-26T01:22:00',0.97179,0.97182,0.97176,0.97176,86.5,0.97205,0.97208,0.972,0.97201,101.87,True
'2018-07-26T01:23:00',0.97174,0.9721,0.97174,0.97201,91.5,0.97201,0.97235,0.97201,0.97227,91.25,False
'2018-07-26T01:24:00',0.97201,0.97206,0.97182,0.97187,99.25,0.97224,0.97233,0.97209,0.9721,100.5,False
'2018-07-26T01:25:00',0.97187,0.9719,0.97176,0.97186,63.0,0.97211,0.97212,0.972,0.97208,65.25,True
'2018-07-26T01:26:00',0.97186,0.97187,0.9718,0.97187,22.0,0.97209,0.97209,0.97202,0.97208,22.0,False
'2018-07-26T01:27:00',0.97185,0.97187,0.97182,0.97183,18.0,0.97208,0.9721,0.97204,0.97206,18.5,True
'2018-07-26T01:28:00',0.97186,0.97192,0.97183,0.97192,31.25,0.97206,0.97215,0.97206,0.97215,29.0,True
'2018-07-26T01:29:00',0.97192,0.97218,0.9719,0.97209,69.0,0.97216,0.97244,0.97213,0.97232,67.25,True
'2018-07-26T01:30:00',0.97208,0.97211,0.972,0.97209,39.25,0.97232,0.97236,0.97225,0.97233,37.5,False
'2018-07-26T01:31:00',0.97208,0.9721,0.972,0.972,33.5,0.97233,0.97237,0.97224,0.97224,35.12,True
'2018-07-26T01:32:00',0.972,0.97206,0.97194,0.97205,42.25,0.97226,0.9723,0.97217,0.97226,40.5,False
'2018-07-26T01:33:00',0.97203,0.97207,0.97189,0.97189,31.25,0.97226,0.97229,0.97212,0.97213,29.5,True
'2018-07-26T01:34:00',0.97189,0.97199,0.97187,0.97191,37.75,0.97212,0.97223,0.97212,0.97214,36.0,True
'2018-07-26T01:35:00',0.97191,0.97212,0.97191,0.97205,41.0,0.97212,0.97233,0.97212,0.97228,41.5,True
'2018-07-26T01:36:00',0.97205,0.97211,0.97205,0.97208,17.0,0.97227,0.97231,0.97227,0.9723,17.0,True
'2018-07-26T01:37:00',0.97208,0.97217,0.97207,0.97213,32.0,0.97231,0.9724,0.9723,0.97236,36.25,False
'2018-07-26T01:38:00',0.97213,0.97215,0.97206,0.97208,29.0,0.97235,0.97238,0.97229,0.97231,34.75,True
'2018-07-26T01:39:00',0.97208,0.97223,0.97204,0.97209,50.5,0.9723,0.97242,0.97229,0.97234,50.5,True
'2018-07-26T01:40:00',0.97209,0.9722,0.97207,0.97215,38.25,0.97235,0.97246,0.97232,0.9724,35.5,False
'2018-07-26T01:41:00',0.97216,0.97216,0.97207,0.97213,20.75,0.9724,0.9724,0.97233,0.97236,18.0,True
'2018-07-26T01:42:00',0.97211,0.9722,0.97209,0.97215,80.75,0.97235,0.9724,0.97232,0.97239,67.5,True
'2018-07-26T01:43:00',0.97214,0.97215,0.97212,0.97215,21.0,0.97239,0.97242,0.97238,0.97242,20.5,False
'2018-07-26T01:44:00',0.97215,0.97219,0.97213,0.97215,33.5,0.97241,0.97244,0.97238,0.97241,34.25,True
'2018-07-26T01:45:00',0.97216,0.97218,0.97213,0.97218,21.5,0.97242,0.97243,0.9724,0.97241,21.5,True
'2018-07-26T01:46:00',0.97217,0.97229,0.97217,0.97223,48.0,0.97241,0.97255,0.9724,0.97248,49.75,False
'2018-07-26T01:47:00',0.97223,0.97225,0.97217,0.97224,28.0,0.9725,0.9725,0.97241,0.97246,25.5,True
'2018-07-26T01:48:00',0.97223,0.97232,0.97222,0.97231,30.5,0.97246,0.97257,0.97245,0.97255,34.75,True
'2018-07-26T01:49:00',0.9723,0.97236,0.97225,0.97232,68.75,0.97255,0.97261,0.9725,0.97256,63.25,True
'2018-07-26T01:50:00',0.97233,0.97249,0.97232,0.97241,85.75,0.97257,0.97273,0.97256,0.97264,89.5,False
'2018-07-26T01:51:00',0.97242,0.97242,0.97231,0.97236,70.5,0.97266,0.97266,0.97255,0.9726,75.37,False
'2018-07-26T01:52:00',0.97235,0.9724,0.97222,0.97227,63.0,0.97259,0.97265,0.97246,0.97253,71.0,True
'2018-07-26T01:53:00',0.97228,0.97233,0.97221,0.97231,36.5,0.97252,0.97259,0.97246,0.97256,39.5,False
'2018-07-26T01:54:00',0.97231,0.97232,0.97221,0.97223,57.5,0.97257,0.97258,0.97246,0.97248,63.0,True
'2018-07-26T01:55:00',0.97222,0.97226,0.97222,0.97224,53.25,0.97248,0.97252,0.97247,0.97251,45.0,False
'2018-07-26T01:56:00',0.97225,0.97231,0.97223,0.97223,80.5,0.97251,0.97257,0.97249,0.97249,81.0,True
'2018-07-26T01:57:00',0.97223,0.97235,0.97223,0.97232,63.75,0.97247,0.9726,0.97247,0.97257,63.75,True
'2018-07-26T01:58:00',0.97232,0.9724,0.97231,0.97235,47.0,0.97258,0.97264,0.97257,0.97261,40.37,True
'2018-07-26T01:59:00',0.97235,0.97253,0.97235,0.97249,77.0,0.9726,0.97277,0.9726,0.97273,93.0,False
'2018-07-26T02:00:00',0.97249,0.97252,0.97239,0.97244,57.25,0.97272,0.97277,0.97264,0.97266,67.11,False
'2018-07-26T02:01:00',0.97245,0.97245,0.97237,0.97242,46.25,0.97266,0.97267,0.9726,0.97265,57.61,False
'2018-07-26T02:02:00',0.97242,0.97246,0.97229,0.97234,111.5,0.97266,0.97269,0.97252,0.97257,132.99,True
'2018-07-26T02:03:00',0.97232,0.97241,0.97218,0.97238,96.47,0.97257,0.97263,0.97242,0.97262,108.61,True
'2018-07-26T02:04:00',0.97241,0.97246,0.97238,0.9724,68.75,0.97262,0.97267,0.97262,0.97263,70.23,False
'2018-07-26T02:05:00',0.97241,0.97241,0.97226,0.97229,76.0,0.97263,0.97265,0.9725,0.97251,68.5,False
'2018-07-26T02:06:00',0.97229,0.9723,0.97218,0.9722,113.5,0.97252,0.97253,0.97242,0.97242,71.5,True
'2018-07-26T02:07:00',0.97221,0.9723,0.97218,0.97224,57.0,0.97245,0.97254,0.97241,0.97248,50.25,False
'2018-07-26T02:08:00',0.97223,0.97226,0.97203,0.97209,87.5,0.97248,0.9725,0.97227,0.97232,76.62,False
'2018-07-26T02:09:00',0.97208,0.97214,0.97203,0.97208,55.75,0.97231,0.97236,0.97225,0.97228,54.25,True
'2018-07-26T02:10:00',0.97208,0.97213,0.97201,0.97211,61.5,0.97229,0.97234,0.97223,0.97234,69.25,False
'2018-07-26T02:11:00',0.97213,0.97213,0.97197,0.97197,47.0,0.97235,0.97235,0.97215,0.97217,56.5,True
'2018-07-26T02:12:00',0.97195,0.97205,0.97193,0.97205,32.0,0.97217,0.97227,0.97213,0.97227,35.25,False
'2018-07-26T02:13:00',0.97204,0.97204,0.97191,0.97201,56.5,0.97225,0.97225,0.97213,0.97222,58.5,False
'2018-07-26T02:14:00',0.97201,0.97209,0.97196,0.97196,66.5,0.97224,0.9723,0.97217,0.97217,59.5,True
'2018-07-26T02:15:00',0.97195,0.97205,0.97194,0.97202,68.5,0.97217,0.97227,0.97216,0.97225,57.5,True
'2018-07-26T02:16:00',0.97203,0.97206,0.97195,0.97204,51.25,0.97224,0.97228,0.97217,0.97227,46.5,True
'2018-07-26T02:17:00',0.97203,0.9721,0.97202,0.97205,53.25,0.97227,0.97232,0.97223,0.97227,44.0,False
'2018-07-26T02:18:00',0.97206,0.9721,0.97197,0.97197,58.62,0.9723,0.97234,0.97221,0.97221,54.25,False
'2018-07-26T02:19:00',0.97199,0.97206,0.97182,0.97187,61.25,0.97221,0.97231,0.97203,0.97212,51.0,True
'2018-07-26T02:20:00',0.9719,0.97199,0.9719,0.97192,33.0,0.97212,0.97222,0.97212,0.97216,33.75,False
'2018-07-26T02:21:00',0.97191,0.97192,0.97185,0.97185,31.0,0.97215,0.97216,0.97209,0.97209,25.25,False
'2018-07-26T02:22:00',0.97185,0.97192,0.9718,0.97181,56.62,0.97211,0.97215,0.97205,0.97206,51.25,True
'2018-07-26T02:23:00',0.97181,0.9719,0.97174,0.97187,48.75,0.97205,0.97214,0.97198,0.97211,49.5,False
'2018-07-26T02:24:00',0.97187,0.97189,0.97182,0.97182,40.0,0.97212,0.97213,0.97205,0.97205,41.5,True
'2018-07-26T02:25:00',0.97184,0.972,0.97179,0.97191,99.0,0.97204,0.97223,0.97204,0.97216,75.75,True
'2018-07-26T02:26:00',0.97192,0.97203,0.97192,0.972,44.0,0.97216,0.97228,0.97216,0.97226,43.25,False
'2018-07-26T02:27:00',0.97201,0.97202,0.97189,0.97193,38.37,0.97226,0.97227,0.97213,0.97217,33.5,False
'2018-07-26T02:28:00',0.97192,0.97194,0.97185,0.97189,55.62,0.97215,0.97218,0.97208,0.97212,51.25,True
'2018-07-26T02:29:00',0.97189,0.97192,0.97184,0.97191,52.0,0.97211,0.97216,0.97208,0.97213,37.5,False
'2018-07-26T02:30:00',0.97193,0.97194,0.97186,0.97186,60.49,0.97215,0.97217,0.97209,0.97209,45.0,False
'2018-07-26T02:31:00',0.97187,0.9719,0.97176,0.97179,81.6,0.97211,0.97214,0.97199,0.972,56.0,True
'2018-07-26T02:32:00',0.97179,0.97184,0.97173,0.9718,47.5,0.97199,0.97206,0.97193,0.97201,33.0,False
'2018-07-26T02:33:00',0.9718,0.97186,0.97166,0.97174,92.0,0.97202,0.97208,0.9719,0.97193,79.0,True
'2018-07-26T02:34:00',0.97178,0.97178,0.97166,0.97175,118.25,0.97196,0.97198,0.97188,0.97196,101.0,False
'2018-07-26T02:35:00',0.97172,0.97174,0.97153,0.97165,79.5,0.97194,0.97196,0.97174,0.97188,83.75,False
'2018-07-26T02:36:00',0.97167,0.97167,0.97154,0.97155,56.0,0.9719,0.9719,0.97178,0.97179,60.0,False
'2018-07-26T02:37:00',0.97157,0.9716,0.97137,0.97145,68.75,0.97179,0.97182,0.97158,0.97167,76.37,True
'2018-07-26T02:38:00',0.97146,0.97152,0.97139,0.97152,57.75,0.97169,0.97175,0.97163,0.97175,58.25,True
'2018-07-26T02:39:00',0.97151,0.97159,0.9715,0.97155,41.5,0.97175,0.97181,0.97174,0.97179,39.5,True
'2018-07-26T02:40:00',0.97154,0.97158,0.97154,0.97156,41.25,0.97179,0.97182,0.97176,0.97178,33.75,False
'2018-07-26T02:41:00',0.97157,0.97157,0.97142,0.97147,40.75,0.9718,0.9718,0.97164,0.97169,38.5,True
'2018-07-26T02:42:00',0.97147,0.97165,0.97147,0.97165,56.5,0.97171,0.97188,0.9717,0.97188,52.25,True
'2018-07-26T02:43:00',0.97164,0.97172,0.97162,0.97169,28.5,0.97186,0.97194,0.97185,0.97192,38.12,True
'2018-07-26T02:44:00',0.97171,0.97173,0.97169,0.97173,23.5,0.97194,0.97196,0.97191,0.97196,24.25,True
'2018-07-26T02:45:00',0.97175,0.97176,0.9717,0.97176,34.0,0.97197,0.97199,0.97194,0.97197,29.0,True
'2018-07-26T02:46:00',0.97178,0.97185,0.97177,0.97177,46.5,0.97198,0.97208,0.97198,0.97199,40.75,False
'2018-07-26T02:47:00',0.97177,0.97184,0.97175,0.97177,31.0,0.972,0.97207,0.97199,0.97199,37.0,False
'2018-07-26T02:48:00',0.97178,0.97179,0.97167,0.97174,49.75,0.97201,0.97202,0.9719,0.97197,40.25,False
'2018-07-26T02:49:00',0.97175,0.97175,0.97161,0.97164,50.99,0.97197,0.97198,0.97184,0.97186,42.25,False
'2018-07-26T02:50:00',0.97163,0.97165,0.9716,0.97161,29.75,0.97186,0.97187,0.97184,0.97184,27.5,False
'2018-07-26T02:51:00',0.9716,0.9716,0.97138,0.97154,90.11,0.97184,0.97184,0.9716,0.97178,77.5,True
'2018-07-26T02:52:00',0.97156,0.97166,0.97149,0.97166,91.24,0.97178,0.97189,0.97173,0.97188,98.0,True
'2018-07-26T02:53:00',0.97166,0.97184,0.97164,0.97184,74.5,0.97189,0.97207,0.97187,0.97207,98.75,True
'2018-07-26T02:54:00',0.97185,0.97203,0.97178,0.97193,131.25,0.97207,0.97222,0.97201,0.97213,131.25,False
'2018-07-26T02:55:00',0.97215,0.97215,0.97173,0.97177,104.87,0.97221,0.97231,0.97197,0.97201,85.5,False
'2018-07-26T02:56:00',0.97179,0.97179,0.97165,0.97167,70.5,0.972,0.97201,0.97184,0.97188,56.5,False
'2018-07-26T02:57:00',0.97167,0.97167,0.97149,0.97159,62.87,0.97187,0.97187,0.97168,0.9718,48.0,True
'2018-07-26T02:58:00',0.97161,0.97164,0.97158,0.97164,47.75,0.9718,0.97185,0.97178,0.97185,35.0,True
'2018-07-26T02:59:00',0.97165,0.97168,0.97161,0.97167,20.37,0.97186,0.9719,0.97182,0.9719,14.0,False
'2018-07-26T03:00:00',0.97166,0.97169,0.97156,0.97162,62.75,0.97187,0.9719,0.97178,0.97185,57.25,False
'2018-07-26T03:01:00',0.97165,0.97171,0.97157,0.97159,81.0,0.97188,0.97192,0.97177,0.9718,92.25,True
'2018-07-26T03:02:00',0.97162,0.97186,0.9716,0.97186,48.5,0.97183,0.97207,0.97183,0.97207,55.0,False
'2018-07-26T03:03:00',0.97185,0.97185,0.97176,0.97177,26.5,0.97206,0.97206,0.97197,0.97199,27.0,False
'2018-07-26T03:04:00',0.97173,0.97176,0.97166,0.97173,40.0,0.97191,0.97197,0.97187,0.97196,44.0,True
'2018-07-26T03:05:00',0.97174,0.97183,0.97174,0.97179,41.5,0.97194,0.97205,0.97194,0.972,37.0,False
'2018-07-26T03:06:00',0.97178,0.9718,0.97167,0.97175,47.62,0.97199,0.97201,0.9719,0.97198,45.0,False
'2018-07-26T03:07:00',0.97175,0.97175,0.97162,0.97169,65.74,0.97196,0.97197,0.97183,0.9719,56.25,False
'2018-07-26T03:08:00',0.97167,0.97171,0.97161,0.97161,52.25,0.97191,0.97192,0.97183,0.97184,48.75,False
'2018-07-26T03:09:00',0.97163,0.97163,0.97139,0.97148,57.25,0.97184,0.97184,0.97161,0.9717,59.0,True
'2018-07-26T03:10:00',0.97146,0.97166,0.97146,0.97155,65.0,0.9717,0.97189,0.9717,0.97179,51.0,False
'2018-07-26T03:11:00',0.97156,0.97161,0.97147,0.97147,79.35,0.97179,0.97182,0.97169,0.9717,59.5,False
'2018-07-26T03:12:00',0.97148,0.97152,0.97144,0.97146,72.66,0.9717,0.97174,0.97166,0.97169,52.5,False
'2018-07-26T03:13:00',0.97148,0.97148,0.97133,0.97137,56.86,0.97169,0.97169,0.97156,0.9716,45.5,False
'2018-07-26T03:14:00',0.97137,0.97139,0.9713,0.97136,60.12,0.97159,0.97162,0.97151,0.97158,50.75,False
'2018-07-26T03:15:00',0.97135,0.97141,0.97124,0.9713,102.23,0.97157,0.97163,0.97146,0.9715,102.0,True
'2018-07-26T03:16:00',0.9713,0.97174,0.97127,0.97158,103.62,0.97152,0.97197,0.97149,0.9718,111.25,True
'2018-07-26T03:17:00',0.9716,0.97168,0.9715,0.97168,90.0,0.97181,0.9719,0.97172,0.9719,76.0,True
'2018-07-26T03:18:00',0.97167,0.97182,0.97154,0.97181,105.75,0.97189,0.97205,0.97176,0.97203,98.0,False
'2018-07-26T03:19:00',0.9718,0.97181,0.97163,0.9717,93.86,0.97202,0.97204,0.97185,0.97194,77.0,True
'2018-07-26T03:20:00',0.97171,0.97188,0.97168,0.97187,118.12,0.97195,0.97211,0.97189,0.97208,104.75,False
'2018-07-26T03:21:00',0.97186,0.97188,0.97169,0.97172,91.99,0.97208,0.9721,0.97192,0.97193,76.0,True
'2018-07-26T03:22:00',0.97171,0.9719,0.97171,0.97188,88.25,0.97195,0.97212,0.97195,0.9721,81.75,True
'2018-07-26T03:23:00',0.97188,0.97202,0.97178,0.97189,103.0,0.97211,0.9722,0.972,0.97211,109.0,True
'2018-07-26T03:24:00',0.97189,0.97202,0.97183,0.97192,109.5,0.97212,0.97225,0.97203,0.97213,106.25,False
'2018-07-26T03:25:00',0.97192,0.97193,0.97174,0.97179,69.0,0.97212,0.97214,0.97193,0.97199,63.0,False
'2018-07-26T03:26:00',0.97178,0.97179,0.97156,0.97165,79.5,0.97199,0.972,0.97177,0.97187,85.75,False
'2018-07-26T03:27:00',0.97165,0.97174,0.97159,0.97159,62.5,0.97188,0.97195,0.97179,0.97179,62.75,False
'2018-07-26T03:28:00',0.97159,0.97163,0.97146,0.97149,119.12,0.97181,0.97184,0.97167,0.9717,96.75,False
'2018-07-26T03:29:00',0.97149,0.97156,0.97134,0.97142,97.37,0.97171,0.97176,0.97155,0.97164,79.0,True
'2018-07-26T03:30:00',0.97142,0.97149,0.97132,0.97145,89.24,0.97163,0.97172,0.97155,0.97167,76.5,False
'2018-07-26T03:31:00',0.97144,0.97147,0.97139,0.97139,89.62,0.97167,0.9717,0.9716,0.97161,72.5,True
'2018-07-26T03:32:00',0.97138,0.97148,0.97133,0.97142,111.98,0.97158,0.97171,0.97155,0.97164,100.75,False
'2018-07-26T03:33:00',0.97142,0.97154,0.97131,0.97141,91.5,0.97165,0.97175,0.97154,0.97163,88.75,False
'2018-07-26T03:34:00',0.9714,0.97148,0.97126,0.97134,102.5,0.97162,0.97171,0.97147,0.97156,103.62,False
'2018-07-26T03:35:00',0.97133,0.97134,0.9711,0.97113,79.75,0.97156,0.97156,0.97132,0.97136,95.25,False
'2018-07-26T03:36:00',0.97112,0.97123,0.97102,0.9711,123.5,0.97135,0.97144,0.97125,0.97129,136.25,True
'2018-07-26T03:37:00',0.97113,0.97123,0.97106,0.97121,97.25,0.97133,0.97144,0.97126,0.97143,96.0,True
'2018-07-26T03:38:00',0.97122,0.97143,0.9712,0.97137,67.5,0.97143,0.97164,0.97142,0.97159,88.0,False
'2018-07-26T03:39:00',0.97136,0.97147,0.97134,0.97134,74.75,0.9716,0.97168,0.97154,0.97155,83.0,True
'2018-07-26T03:40:00',0.97134,0.97145,0.97126,0.97134,84.25,0.97156,0.97165,0.97147,0.97157,87.5,False
'2018-07-26T03:41:00',0.97134,0.97138,0.97122,0.9713,89.0,0.97156,0.97159,0.97143,0.9715,93.25,True
'2018-07-26T03:42:00',0.97129,0.97133,0.97121,0.97133,58.12,0.9715,0.97156,0.97144,0.97156,63.0,True
'2018-07-26T03:43:00',0.97131,0.97138,0.97127,0.97137,52.5,0.97155,0.97159,0.9715,0.97159,59.75,False
'2018-07-26T03:44:00',0.97137,0.97138,0.97125,0.97129,57.75,0.9716,0.9716,0.97147,0.97152,71.0,False
'2018-07-26T03:45:00',0.97131,0.97131,0.97111,0.97111,82.74,0.97153,0.97153,0.97133,0.97133,70.0,False
'2018-07-26T03:46:00',0.97111,0.97111,0.97104,0.97104,83.0,0.97134,0.97134,0.97126,0.97127,66.25,False
'2018-07-26T03:47:00',0.97103,0.97103,0.97093,0.97093,57.25,0.97124,0.97124,0.97115,0.97115,45.0,True
'2018-07-26T03:48:00',0.97094,0.97116,0.97087,0.97114,78.75,0.97115,0.97139,0.97107,0.97137,92.22,False
'2018-07-26T03:49:00',0.97113,0.97113,0.97096,0.97103,88.75,0.97135,0.97135,0.97118,0.97125,92.75,False
'2018-07-26T03:50:00',0.97101,0.97104,0.97089,0.97099,96.25,0.97125,0.97125,0.97112,0.97119,94.75,False
'2018-07-26T03:51:00',0.97099,0.97099,0.97086,0.97093,69.75,0.97121,0.97121,0.9711,0.97115,87.25,False
'2018-07-26T03:52:00',0.97092,0.97092,0.9707,0.9707,94.25,0.97114,0.97114,0.97092,0.97092,98.09,True
'2018-07-26T03:53:00',0.97069,0.97078,0.97066,0.97072,78.25,0.97092,0.97102,0.97087,0.97094,84.5,True
'2018-07-26T03:54:00',0.97072,0.97087,0.97072,0.97083,86.75,0.97093,0.97108,0.97093,0.97103,94.0,True
'2018-07-26T03:55:00',0.97083,0.97091,0.97082,0.97085,79.5,0.97102,0.9711,0.97101,0.97105,75.5,True
'2018-07-26T03:56:00',0.97085,0.97097,0.97082,0.97091,89.0,0.97106,0.97118,0.97102,0.97113,84.0,False
'2018-07-26T03:57:00',0.97091,0.97096,0.97087,0.97087,44.75,0.97112,0.97115,0.97106,0.97107,43.5,True
'2018-07-26T03:58:00',0.97086,0.97099,0.97086,0.97098,42.0,0.97107,0.9712,0.97106,0.97119,50.75,False
'2018-07-26T03:59:00',0.97098,0.97101,0.97089,0.97093,46.75,0.97118,0.97122,0.97113,0.97115,56.0,False
'2018-07-26T04:00:00',0.97093,0.97093,0.97079,0.97079,77.64,0.97117,0.97117,0.971,0.97101,75.0,False
'2018-07-26T04:01:00',0.97077,0.9708,0.97072,0.97076,64.5,0.97101,0.97102,0.97094,0.97098,58.25,False
'2018-07-26T04:02:00',0.97077,0.97079,0.97073,0.97074,33.5,0.97099,0.971,0.97094,0.97095,36.75,False
'2018-07-26T04:03:00',0.97074,0.97074,0.97059,0.97068,110.0,0.97096,0.97097,0.97078,0.97084,109.5,False
'2018-07-26T04:04:00',0.97067,0.97076,0.97061,0.97063,63.62,0.97085,0.97096,0.97082,0.97083,63.5,False
'2018-07-26T04:05:00',0.97063,0.97065,0.97054,0.97062,80.37,0.97084,0.97086,0.97074,0.97081,76.5,False
'2018-07-26T04:06:00',0.97058,0.97068,0.97051,0.97053,78.37,0.97079,0.97086,0.9707,0.97072,73.0,False
'2018-07-26T04:07:00',0.97052,0.97053,0.97047,0.97048,61.12,0.97072,0.97073,0.97067,0.97069,59.0,False
'2018-07-26T04:08:00',0.97052,0.97056,0.97039,0.97039,50.37,0.97071,0.97075,0.97057,0.97059,45.5,True
'2018-07-26T04:09:00',0.9704,0.97048,0.9704,0.97045,56.75,0.97059,0.97069,0.97059,0.97065,52.0,False
'2018-07-26T04:10:00',0.97045,0.97045,0.97029,0.97038,59.5,0.97064,0.97066,0.97049,0.97059,59.0,False
'2018-07-26T04:11:00',0.97038,0.97042,0.97033,0.97033,43.0,0.97056,0.97064,0.97054,0.97054,40.75,True
'2018-07-26T04:12:00',0.97032,0.97047,0.97031,0.97047,70.75,0.97051,0.97069,0.97051,0.97068,64.5,False
'2018-07-26T04:13:00',0.97045,0.97046,0.97038,0.97044,41.87,0.97067,0.97068,0.97061,0.97068,42.75,False
'2018-07-26T04:14:00',0.97044,0.97046,0.97036,0.97039,46.37,0.97067,0.97069,0.97058,0.97063,35.0,False
'2018-07-26T04:15:00',0.97042,0.97052,0.97038,0.97038,58.5,0.97065,0.97075,0.97059,0.97061,68.5,False
'2018-07-26T04:16:00',0.97038,0.97041,0.9703,0.9703,69.75,0.9706,0.97064,0.97051,0.97054,73.0,True
'2018-07-26T04:17:00',0.97032,0.97038,0.97028,0.97032,71.5,0.97054,0.97059,0.97051,0.97052,64.0,True
'2018-07-26T04:18:00',0.97036,0.97055,0.97031,0.97052,73.87,0.97057,0.97076,0.97051,0.97074,63.25,True
'2018-07-26T04:19:00',0.97052,0.9706,0.97048,0.97056,60.75,0.97073,0.97079,0.97069,0.97077,58.5,False
'2018-07-26T04:20:00',0.97055,0.97055,0.97041,0.97049,55.5,0.97076,0.97077,0.97062,0.9707,56.75,True
'2018-07-26T04:21:00',0.97048,0.9705,0.97034,0.9705,55.25,0.97069,0.97071,0.97055,0.97069,59.5,False
'2018-07-26T04:22:00',0.97048,0.97049,0.97037,0.97039,42.25,0.97069,0.9707,0.97059,0.97062,46.75,False
'2018-07-26T04:23:00',0.97038,0.97046,0.97031,0.97033,66.0,0.97062,0.97068,0.97052,0.97054,57.75,True
'2018-07-26T04:24:00',0.97026,0.9704,0.97019,0.9704,79.5,0.97049,0.97061,0.9704,0.97061,89.0,False
'2018-07-26T04:25:00',0.9704,0.97048,0.97035,0.97041,87.5,0.97062,0.97066,0.97054,0.97059,86.25,False
'2018-07-26T04:26:00',0.9704,0.97043,0.97026,0.97035,118.0,0.97057,0.97061,0.97043,0.97055,91.0,False
'2018-07-26T04:27:00',0.97035,0.97041,0.97027,0.97028,101.75,0.97054,0.97059,0.97045,0.97046,82.5,True
'2018-07-26T04:28:00',0.97027,0.97043,0.97027,0.97042,128.5,0.97046,0.97061,0.97046,0.9706,109.65,False
'2018-07-26T04:29:00',0.97041,0.9705,0.97027,0.97027,83.38,0.9706,0.97072,0.97047,0.97047,63.5,False
'2018-07-26T04:30:00',0.97028,0.97029,0.97014,0.97026,76.75,0.97047,0.9705,0.97033,0.97045,58.0,True
'2018-07-26T04:31:00',0.97025,0.97034,0.97025,0.97033,76.0,0.97045,0.97054,0.97045,0.97053,70.0,True
'2018-07-26T04:32:00',0.97032,0.9705,0.9703,0.97045,75.5,0.97054,0.97071,0.9705,0.97067,75.5,True
'2018-07-26T04:33:00',0.97045,0.97067,0.9704,0.97067,69.0,0.97066,0.97089,0.97062,0.97088,60.5,False
'2018-07-26T04:34:00',0.97065,0.97065,0.97051,0.97052,43.75,0.97089,0.97089,0.97073,0.97075,35.5,True
'2018-07-26T04:35:00',0.97053,0.97061,0.97053,0.97056,48.19,0.97074,0.97083,0.97074,0.97078,39.0,False
'2018-07-26T04:36:00',0.97055,0.97059,0.97046,0.97056,83.94,0.97076,0.97078,0.97065,0.97075,66.5,False
'2018-07-26T04:37:00',0.97056,0.9706,0.97045,0.97049,57.0,0.97077,0.97078,0.97064,0.97067,56.0,True
'2018-07-26T04:38:00',0.97046,0.9706,0.97046,0.97053,75.75,0.97067,0.97081,0.97065,0.97073,64.0,False
'2018-07-26T04:39:00',0.97051,0.97059,0.97039,0.97045,64.25,0.97072,0.9708,0.97059,0.97064,55.0,False
'2018-07-26T04:40:00',0.97045,0.97049,0.97037,0.97042,82.75,0.97066,0.9707,0.97057,0.97064,62.5,False
'2018-07-26T04:41:00',0.97043,0.97043,0.97028,0.9704,102.94,0.97064,0.97064,0.97048,0.9706,70.75,False
'2018-07-26T04:42:00',0.97039,0.97045,0.97036,0.97039,73.75,0.97063,0.97066,0.97059,0.9706,56.5,True
'2018-07-26T04:43:00',0.97038,0.97045,0.97029,0.97043,68.94,0.97058,0.97062,0.97049,0.9706,51.5,False
'2018-07-26T04:44:00',0.97043,0.97043,0.97025,0.97025,71.75,0.97062,0.97062,0.97047,0.97047,64.25,False
'2018-07-26T04:45:00',0.97027,0.97031,0.97008,0.97009,64.5,0.97049,0.97053,0.9703,0.9703,61.5,True
'2018-07-26T04:46:00',0.97008,0.97023,0.96983,0.9702,120.87,0.9703,0.97044,0.97005,0.9704,107.94,False
'2018-07-26T04:47:00',0.97019,0.97021,0.97005,0.97005,101.0,0.9704,0.97043,0.97026,0.97028,69.25,True
'2018-07-26T04:48:00',0.97007,0.97022,0.97005,0.97015,83.44,0.97029,0.97045,0.97029,0.97036,65.12,False
'2018-07-26T04:49:00',0.97014,0.97023,0.97004,0.97004,59.0,0.97036,0.97044,0.97027,0.97027,68.5,True
'2018-07-26T04:50:00',0.97004,0.97015,0.97004,0.97006,45.5,0.97026,0.97035,0.97025,0.97028,42.0,True
'2018-07-26T04:51:00',0.97007,0.97013,0.97007,0.9701,56.44,0.97026,0.97036,0.97026,0.97032,41.5,False
'2018-07-26T04:52:00',0.9701,0.97016,0.97007,0.97008,65.12,0.97033,0.97038,0.9703,0.9703,64.5,True
'2018-07-26T04:53:00',0.97007,0.97021,0.97007,0.97015,36.25,0.9703,0.97044,0.9703,0.97039,29.5,False
'2018-07-26T04:54:00',0.97016,0.97022,0.97014,0.97015,85.25,0.97038,0.97045,0.97036,0.97036,70.5,True
'2018-07-26T04:55:00',0.97015,0.97032,0.97015,0.97032,82.25,0.97037,0.97056,0.97037,0.97056,63.0,False
'2018-07-26T04:56:00',0.97032,0.97034,0.97018,0.97021,73.5,0.97057,0.97057,0.97039,0.9704,73.75,False
'2018-07-26T04:57:00',0.97023,0.97023,0.97018,0.97019,34.75,0.9704,0.97043,0.97038,0.9704,30.0,True
'2018-07-26T04:58:00',0.97018,0.97033,0.97018,0.97025,42.25,0.9704,0.97051,0.9704,0.97046,42.0,True
'2018-07-26T04:59:00',0.97023,0.97036,0.97017,0.97028,62.25,0.97047,0.97057,0.97039,0.9705,53.5,False
'2018-07-26T05:00:00',0.97028,0.97032,0.97017,0.97024,61.0,0.97051,0.97055,0.97039,0.97048,54.5,True
'2018-07-26T05:01:00',0.97023,0.97028,0.97017,0.97025,30.75,0.97047,0.97052,0.97041,0.97047,27.75,True
'2018-07-26T05:02:00',0.97027,0.97034,0.97026,0.97034,71.75,0.9705,0.97055,0.97048,0.97055,70.75,False
'2018-07-26T05:03:00',0.97033,0.97033,0.97016,0.97016,77.25,0.97055,0.97055,0.97039,0.97039,62.5,True
'2018-07-26T05:04:00',0.97016,0.97025,0.97015,0.97025,42.25,0.97037,0.97043,0.97035,0.97043,41.5,True
'2018-07-26T05:05:00',0.97026,0.9703,0.97023,0.97028,59.75,0.97046,0.97051,0.97045,0.97049,55.5,True
'2018-07-26T05:06:00',0.97029,0.97035,0.97026,0.97031,56.25,0.97049,0.97057,0.97049,0.97051,62.75,True
'2018-07-26T05:07:00',0.97031,0.97039,0.97022,0.97036,86.25,0.97052,0.97062,0.97044,0.97058,73.0,True
'2018-07-26T05:08:00',0.97037,0.97042,0.97036,0.97041,51.75,0.97058,0.97064,0.97058,0.97062,42.5,False
'2018-07-26T05:09:00',0.97041,0.97041,0.97009,0.97011,52.75,0.97064,0.97064,0.97031,0.97032,43.75,False
'2018-07-26T05:10:00',0.9701,0.97012,0.96998,0.97,66.25,0.97034,0.97034,0.97021,0.97021,70.75,True
'2018-07-26T05:11:00',0.96999,0.9701,0.96995,0.97006,61.5,0.97021,0.97031,0.97016,0.97026,79.75,False
'2018-07-26T05:12:00',0.97005,0.97005,0.96991,0.96995,37.5,0.97026,0.97026,0.97012,0.97016,45.5,True
'2018-07-26T05:13:00',0.96996,0.96999,0.96988,0.96999,20.0,0.97018,0.9702,0.97011,0.9702,22.75,False
'2018-07-26T05:14:00',0.96997,0.96999,0.96989,0.96998,54.5,0.97019,0.9702,0.97009,0.9702,54.5,True
'2018-07-26T05:15:00',0.96998,0.97007,0.96997,0.97,53.25,0.97019,0.97028,0.97019,0.97021,46.5,True
'2018-07-26T05:16:00',0.97001,0.97009,0.96998,0.97007,68.75,0.97021,0.97031,0.97021,0.97031,66.5,True
'2018-07-26T05:17:00',0.97009,0.97012,0.97006,0.97011,37.0,0.9703,0.97033,0.97027,0.97032,33.25,False
'2018-07-26T05:18:00',0.9701,0.97012,0.97007,0.97007,32.0,0.97032,0.97032,0.97028,0.9703,37.5,False
'2018-07-26T05:19:00',0.97007,0.97007,0.96987,0.96989,69.5,0.97028,0.97028,0.97009,0.9701,69.0,False
'2018-07-26T05:20:00',0.9699,0.96995,0.9698,0.96988,74.5,0.9701,0.97017,0.97001,0.9701,70.75,False
'2018-07-26T05:21:00',0.96989,0.96992,0.96983,0.96986,56.25,0.97011,0.97013,0.97006,0.97008,56.25,True
'2018-07-26T05:22:00',0.96984,0.96988,0.96983,0.96988,35.5,0.97008,0.9701,0.97005,0.9701,38.0,True
'2018-07-26T05:23:00',0.96988,0.96997,0.96988,0.96992,32.5,0.97012,0.9702,0.97012,0.97014,30.75,False
'2018-07-26T05:24:00',0.96992,0.96993,0.96973,0.96974,54.24,0.97013,0.97016,0.96994,0.96995,44.62,False
'2018-07-26T05:25:00',0.96973,0.96974,0.96963,0.96966,111.32,0.96995,0.96995,0.96985,0.96988,83.0,True
'2018-07-26T05:26:00',0.96966,0.96975,0.96966,0.96972,50.04,0.96988,0.96998,0.96988,0.96995,45.0,False
'2018-07-26T05:27:00',0.96973,0.96976,0.96969,0.96971,42.5,0.96995,0.96998,0.96992,0.96992,35.5,False
'2018-07-26T05:28:00',0.9697,0.96971,0.96962,0.96966,25.64,0.96992,0.96992,0.96983,0.96988,22.0,False
'2018-07-26T05:29:00',0.96968,0.9697,0.96917,0.96939,91.24,0.96988,0.96993,0.96937,0.96961,100.37,False
'2018-07-26T05:30:00',0.96939,0.96942,0.96922,0.96922,69.25,0.96959,0.96965,0.96945,0.96945,82.81,True
'2018-07-26T05:31:00',0.96923,0.96949,0.96923,0.96946,59.0,0.96945,0.96967,0.96945,0.96967,55.75,False
'2018-07-26T05:32:00',0.96945,0.96946,0.96929,0.96942,82.75,0.96966,0.96967,0.96952,0.96963,99.0,False
'2018-07-26T05:33:00',0.9694,0.96946,0.96936,0.96941,54.75,0.96962,0.96968,0.96957,0.96962,49.0,False
'2018-07-26T05:34:00',0.9694,0.96945,0.96934,0.96934,42.75,0.96961,0.96966,0.96955,0.96955,36.0,True
'2018-07-26T05:35:00',0.96936,0.96943,0.96929,0.9694,53.75,0.96958,0.96965,0.96951,0.96961,54.25,True
'2018-07-26T05:36:00',0.9694,0.96949,0.96938,0.96947,53.25,0.96962,0.9697,0.96959,0.96969,61.0,False
'2018-07-26T05:37:00',0.96946,0.96948,0.9694,0.96944,43.0,0.96969,0.96969,0.96962,0.96966,43.75,True
'2018-07-26T05:38:00',0.96946,0.9696,0.96945,0.96957,50.94,0.96966,0.96983,0.96966,0.96979,50.25,False
'2018-07-26T05:39:00',0.96957,0.96962,0.96952,0.96957,73.25,0.9698,0.96984,0.96974,0.96979,76.5,False
'2018-07-26T05:40:00',0.96955,0.96957,0.96952,0.96957,33.0,0.96979,0.96981,0.96976,0.96979,27.5,True
'2018-07-26T05:41:00',0.96956,0.96961,0.9695,0.9696,39.0,0.96978,0.96984,0.96974,0.96982,38.0,True
'2018-07-26T05:42:00',0.96959,0.96972,0.96959,0.96972,53.0,0.96981,0.96994,0.96981,0.96993,63.0,False
'2018-07-26T05:43:00',0.96971,0.96971,0.96961,0.96966,79.5,0.96993,0.96993,0.96981,0.96987,88.5,False
'2018-07-26T05:44:00',0.96965,0.96971,0.96956,0.96963,44.75,0.96988,0.96994,0.96979,0.96986,43.0,True
'2018-07-26T05:45:00',0.96963,0.96967,0.9696,0.96966,38.0,0.96985,0.96989,0.96984,0.96987,37.0,True
'2018-07-26T05:46:00',0.96966,0.96974,0.96966,0.9697,20.44,0.96988,0.96997,0.96988,0.96993,18.75,True
'2018-07-26T05:47:00',0.96969,0.96977,0.96969,0.96971,32.75,0.96993,0.96999,0.96992,0.96993,37.25,False
'2018-07-26T05:48:00',0.96971,0.96975,0.96969,0.96971,25.5,0.96994,0.96996,0.9699,0.96991,26.25,False
'2018-07-26T05:49:00',0.9697,0.9697,0.96964,0.96965,22.5,0.96991,0.96992,0.96987,0.96988,19.0,True
'2018-07-26T05:50:00',0.96965,0.96975,0.96963,0.96969,55.0,0.96989,0.96997,0.96984,0.9699,63.19,True
'2018-07-26T05:51:00',0.96967,0.96976,0.96963,0.96974,35.5,0.9699,0.96998,0.96985,0.96997,35.5,False
'2018-07-26T05:52:00',0.96975,0.9698,0.96969,0.96971,48.0,0.96998,0.97,0.96992,0.96994,50.25,True
'2018-07-26T05:53:00',0.96976,0.9698,0.96974,0.96976,24.5,0.96996,0.97001,0.96995,0.96997,27.5,True
'2018-07-26T05:54:00',0.96975,0.96978,0.96975,0.96976,21.25,0.96997,0.97,0.96997,0.97,18.25,False
'2018-07-26T05:55:00',0.96976,0.96981,0.96969,0.96969,42.25,0.96999,0.97004,0.96992,0.96993,42.12,True
'2018-07-26T05:56:00',0.9697,0.96976,0.96965,0.96974,32.25,0.96993,0.96998,0.96988,0.96998,34.25,True
'2018-07-26T05:57:00',0.96975,0.96986,0.96975,0.96985,54.0,0.96998,0.97009,0.96998,0.97009,58.32,False
'2018-07-26T05:58:00',0.96987,0.96993,0.96982,0.96982,29.5,0.9701,0.97015,0.97004,0.97004,35.0,True
'2018-07-26T05:59:00',0.96981,0.96988,0.96981,0.96987,21.5,0.97005,0.97011,0.97004,0.97011,28.0,False
'2018-07-26T06:00:00',0.96988,0.96988,0.96969,0.96973,58.0,0.9701,0.9701,0.96989,0.96994,57.44,True
'2018-07-26T06:01:00',0.96972,0.96989,0.96971,0.96986,51.62,0.96996,0.97012,0.96993,0.97007,48.0,True
'2018-07-26T06:02:00',0.96986,0.96998,0.96983,0.96997,52.5,0.97008,0.97019,0.97005,0.97019,51.44,False
'2018-07-26T06:03:00',0.96997,0.96997,0.96994,0.96994,11.5,0.97018,0.97019,0.97016,0.97018,14.0,False
'2018-07-26T06:04:00',0.96993,0.96993,0.9698,0.96982,57.75,0.97015,0.97015,0.97002,0.97005,42.25,True
'2018-07-26T06:05:00',0.96981,0.96984,0.96981,0.96984,32.0,0.97003,0.97008,0.97003,0.97005,28.0,True
'2018-07-26T06:06:00',0.96983,0.96989,0.96981,0.96988,32.0,0.97006,0.97011,0.97002,0.9701,26.0,False
'2018-07-26T06:07:00',0.96986,0.96992,0.96981,0.96981,43.75,0.97009,0.97014,0.97005,0.97005,34.0,True
'2018-07-26T06:08:00',0.96983,0.96993,0.96983,0.96989,58.06,0.97008,0.97015,0.97007,0.97011,43.0,False
'2018-07-26T06:09:00',0.96988,0.96988,0.96973,0.96973,30.5,0.9701,0.9701,0.96996,0.96996,28.25,True
'2018-07-26T06:10:00',0.96974,0.96974,0.96971,0.96974,26.75,0.96996,0.96997,0.96995,0.96997,22.0,True
'2018-07-26T06:11:00',0.96975,0.96991,0.96974,0.96991,19.5,0.96998,0.97011,0.96998,0.97011,25.0,True
'2018-07-26T06:12:00',0.96988,0.96998,0.96987,0.96994,44.75,0.9701,0.97021,0.9701,0.97018,48.0,False
'2018-07-26T06:13:00',0.96994,0.96994,0.96987,0.96994,25.5,0.97017,0.97018,0.9701,0.97018,34.25,True
'2018-07-26T06:14:00',0.96994,0.96998,0.96993,0.96998,33.0,0.97017,0.97022,0.97016,0.97022,45.75,False
'2018-07-26T06:15:00',0.96997,0.96997,0.96986,0.96987,20.0,0.97021,0.97021,0.97011,0.97011,23.75,False
'2018-07-26T06:16:00',0.96989,0.9699,0.96985,0.96985,22.5,0.97012,0.97013,0.97007,0.9701,32.75,True
'2018-07-26T06:17:00',0.96986,0.9699,0.96985,0.9699,19.0,0.9701,0.97013,0.97009,0.97012,24.0,False
'2018-07-26T06:18:00',0.96989,0.96995,0.96985,0.96989,29.75,0.97012,0.97017,0.97007,0.9701,34.5,False
'2018-07-26T06:19:00',0.96986,0.96986,0.9698,0.96985,29.5,0.97009,0.97009,0.97003,0.97009,27.6,True
'2018-07-26T06:20:00',0.96985,0.96986,0.96983,0.96986,18.37,0.97007,0.9701,0.97006,0.97008,17.75,True
'2018-07-26T06:21:00',0.96985,0.96999,0.96985,0.96999,21.0,0.9701,0.97022,0.97009,0.97021,20.0,False
'2018-07-26T06:22:00',0.96998,0.96998,0.9699,0.96995,22.75,0.97021,0.97021,0.97014,0.97018,19.5,False
'2018-07-26T06:23:00',0.96996,0.96996,0.96989,0.96989,27.75,0.97019,0.97019,0.97013,0.97013,26.5,True
'2018-07-26T06:24:00',0.96989,0.96991,0.96989,0.9699,17.5,0.97012,0.97015,0.97011,0.97012,16.0,False
'2018-07-26T06:25:00',0.96989,0.96989,0.96985,0.96986,16.5,0.97011,0.97012,0.97008,0.97008,17.5,True
'2018-07-26T06:26:00',0.96985,0.96993,0.96983,0.96992,35.75,0.97009,0.97016,0.97007,0.97014,43.0,False
'2018-07-26T06:27:00',0.96991,0.96991,0.96984,0.96988,30.25,0.97015,0.97015,0.97007,0.9701,28.75,True
'2018-07-26T06:28:00',0.96987,0.96991,0.96985,0.96989,32.25,0.97009,0.97015,0.97007,0.97011,27.5,True
'2018-07-26T06:29:00',0.96987,0.96996,0.96987,0.96995,25.75,0.97011,0.9702,0.97009,0.97018,20.0,True
'2018-07-26T06:30:00',0.96995,0.96997,0.96994,0.96997,20.0,0.97017,0.97022,0.97017,0.9702,25.5,False
'2018-07-26T06:31:00',0.96997,0.96999,0.96988,0.96988,29.0,0.97021,0.97022,0.97011,0.97011,27.25,False
'2018-07-26T06:32:00',0.96991,0.96994,0.9698,0.9698,34.75,0.97015,0.97018,0.97005,0.97005,33.5,True
'2018-07-26T06:33:00',0.9698,0.96984,0.96977,0.96984,14.25,0.97004,0.97008,0.97,0.97008,15.0,True
'2018-07-26T06:34:00',0.96986,0.9699,0.96982,0.96985,34.5,0.97008,0.97013,0.97005,0.97008,32.5,False
'2018-07-26T06:35:00',0.96984,0.96991,0.96979,0.96982,36.75,0.97006,0.97014,0.97002,0.97006,40.5,True
'2018-07-26T06:36:00',0.96982,0.96985,0.96982,0.96984,11.5,0.97007,0.97008,0.97004,0.97004,9.5,False
'2018-07-26T06:37:00',0.96983,0.96987,0.96979,0.9698,40.5,0.97004,0.9701,0.97,0.97,32.0,True
'2018-07-26T06:38:00',0.96981,0.96984,0.96978,0.96982,39.5,0.97,0.97006,0.97,0.97005,29.5,True
'2018-07-26T06:39:00',0.96982,0.96996,0.96981,0.96996,43.5,0.97004,0.97017,0.97002,0.97017,32.5,True
'2018-07-26T06:40:00',0.96996,0.97003,0.96988,0.96997,66.75,0.97013,0.97023,0.9701,0.97017,58.5,True
'2018-07-26T06:41:00',0.96998,0.97007,0.96997,0.97007,84.25,0.97017,0.97029,0.97017,0.97027,59.0,False
'2018-07-26T06:42:00',0.97004,0.97004,0.96993,0.96995,60.75,0.97021,0.97023,0.97014,0.97014,43.0,True
'2018-07-26T06:43:00',0.96995,0.96996,0.96993,0.96995,23.75,0.97016,0.97018,0.97014,0.97016,18.0,True
'2018-07-26T06:44:00',0.96994,0.97003,0.96992,0.97002,52.5,0.97016,0.97024,0.97013,0.97022,41.0,True
'2018-07-26T06:45:00',0.97001,0.97008,0.96999,0.97003,35.5,0.97022,0.9703,0.97022,0.97026,36.5,True
'2018-07-26T06:46:00',0.97004,0.97016,0.97004,0.97014,27.75,0.97026,0.97037,0.97026,0.97035,26.5,True
'2018-07-26T06:47:00',0.97016,0.97017,0.97012,0.97016,33.25,0.97037,0.97039,0.97032,0.97038,35.25,True
'2018-07-26T06:48:00',0.97016,0.97025,0.97016,0.97023,40.75,0.97039,0.97045,0.97039,0.97045,40.0,False
'2018-07-26T06:49:00',0.97022,0.97022,0.97017,0.9702,24.25,0.97042,0.97044,0.97038,0.97042,22.0,False
'2018-07-26T06:50:00',0.97018,0.97022,0.97012,0.97013,27.25,0.9704,0.97043,0.97032,0.97034,23.5,False
'2018-07-26T06:51:00',0.97014,0.97015,0.97004,0.97006,32.5,0.97035,0.97037,0.97027,0.97028,22.0,True
'2018-07-26T06:52:00',0.97007,0.97009,0.97007,0.97009,10.0,0.97028,0.97031,0.97028,0.9703,7.0,False
'2018-07-26T06:53:00',0.97008,0.97008,0.97008,0.97008,2.0,0.97031,0.97031,0.97029,0.97029,2.0,True
'2018-07-26T06:54:00',0.97009,0.97009,0.97009,0.97009,1.0,0.9703,0.9703,0.9703,0.9703,1.0,False
'2018-07-26T06:55:00',0.97008,0.97009,0.96999,0.97008,35.75,0.97029,0.97031,0.97022,0.9703,35.5,False
'2018-07-26T06:56:00',0.97009,0.9701,0.97005,0.97008,37.75,0.9703,0.97032,0.97026,0.97029,30.5,True
'2018-07-26T06:57:00',0.97009,0.9701,0.97005,0.9701,40.0,0.97029,0.97032,0.97028,0.97031,32.5,False
'2018-07-26T06:58:00',0.9701,0.97015,0.97005,0.97008,52.5,0.97032,0.97037,0.97026,0.97031,38.5,False
'2018-07-26T06:59:00',0.97009,0.97011,0.97003,0.97006,63.0,0.97031,0.97031,0.97023,0.97028,46.0,False
'2018-07-26T07:00:00',0.97008,0.97008,0.96995,0.96998,63.25,0.97029,0.97031,0.97017,0.97019,54.0,True
'2018-07-26T07:01:00',0.96999,0.97001,0.96995,0.97,57.25,0.97019,0.97023,0.97016,0.97021,52.0,False
'2018-07-26T07:02:00',0.97001,0.97004,0.9699,0.96998,42.0,0.97021,0.97025,0.97013,0.97019,33.25,False
'2018-07-26T07:03:00',0.96996,0.97,0.96986,0.96992,61.25,0.97019,0.97022,0.97008,0.97014,56.25,False
'2018-07-26T07:04:00',0.96994,0.96996,0.96983,0.96985,55.0,0.97016,0.97017,0.97007,0.97009,63.0,False
'2018-07-26T07:05:00',0.96986,0.96993,0.96974,0.96977,68.0,0.97009,0.97014,0.96998,0.96999,76.75,False
'2018-07-26T07:06:00',0.96978,0.96981,0.96967,0.96967,77.75,0.96999,0.97003,0.96988,0.96988,79.5,True
'2018-07-26T07:07:00',0.96968,0.96972,0.96964,0.96972,53.5,0.96989,0.96994,0.96985,0.96994,63.0,True
'2018-07-26T07:08:00',0.96972,0.9698,0.96972,0.96977,41.5,0.96993,0.97003,0.96993,0.96999,48.25,True
'2018-07-26T07:09:00',0.96977,0.9698,0.96976,0.96978,29.75,0.96998,0.97003,0.96998,0.97002,25.5,False
'2018-07-26T07:10:00',0.96979,0.96981,0.96966,0.96969,66.75,0.97002,0.97004,0.96989,0.96993,60.75,True
'2018-07-26T07:11:00',0.9697,0.96981,0.96969,0.96981,50.0,0.96991,0.97003,0.96991,0.97003,51.5,True
'2018-07-26T07:12:00',0.96982,0.96986,0.9698,0.96982,44.25,0.97003,0.97007,0.97001,0.97004,48.0,True
'2018-07-26T07:13:00',0.96983,0.96991,0.96983,0.96989,15.25,0.97005,0.97012,0.97005,0.97012,16.25,False
'2018-07-26T07:14:00',0.96989,0.96993,0.96983,0.96986,29.0,0.97011,0.97015,0.97004,0.97009,30.5,False
'2018-07-26T07:15:00',0.96987,0.96991,0.96981,0.96984,60.75,0.9701,0.97012,0.97,0.97007,48.0,False
'2018-07-26T07:16:00',0.96985,0.96985,0.96969,0.96969,46.5,0.97006,0.97006,0.96991,0.96992,36.0,True
'2018-07-26T07:17:00',0.96971,0.96973,0.96969,0.96972,28.0,0.96992,0.96994,0.96989,0.96993,23.0,False
'2018-07-26T07:18:00',0.96972,0.96973,0.96967,0.96972,50.0,0.96992,0.96994,0.96988,0.96993,40.62,True
'2018-07-26T07:19:00',0.9697,0.96978,0.9697,0.96976,37.0,0.96994,0.97001,0.9699,0.96997,34.5,True
'2018-07-26T07:20:00',0.96975,0.96979,0.96971,0.96979,44.5,0.96998,0.96999,0.96992,0.96999,49.25,False
'2018-07-26T07:21:00',0.96978,0.96984,0.96972,0.96973,28.75,0.97,0.97004,0.96992,0.96994,28.0,False
'2018-07-26T07:22:00',0.96971,0.96972,0.96963,0.96967,43.5,0.96993,0.96994,0.96984,0.96989,38.0,True
'2018-07-26T07:23:00',0.96967,0.96979,0.96967,0.96974,35.5,0.9699,0.97,0.96989,0.96993,34.0,False
'2018-07-26T07:24:00',0.96972,0.96972,0.96965,0.96971,37.5,0.96991,0.96994,0.96984,0.96992,36.75,True
'2018-07-26T07:25:00',0.9697,0.96978,0.9697,0.96977,42.5,0.96993,0.97,0.96993,0.96998,40.56,True
'2018-07-26T07:26:00',0.96978,0.96997,0.96978,0.96997,41.37,0.96998,0.97019,0.96998,0.97019,43.25,True
'2018-07-26T07:27:00',0.96998,0.97003,0.96987,0.97003,43.25,0.97019,0.97023,0.97007,0.97023,38.73,True
'2018-07-26T07:28:00',0.97003,0.97013,0.97003,0.97013,66.5,0.97025,0.97035,0.97024,0.97033,64.5,False
'2018-07-26T07:29:00',0.97012,0.97012,0.96997,0.96997,42.5,0.97032,0.97032,0.97018,0.97018,45.0,False
'2018-07-26T07:30:00',0.96997,0.97,0.96989,0.96994,45.5,0.97019,0.97021,0.9701,0.97016,56.74,False
'2018-07-26T07:31:00',0.96993,0.96997,0.96992,0.96992,18.35,0.97016,0.97019,0.97014,0.97014,21.12,False
'2018-07-26T07:32:00',0.96993,0.96997,0.96986,0.96989,56.2,0.97014,0.97019,0.97007,0.97013,54.25,True
'2018-07-26T07:33:00',0.9699,0.96997,0.96988,0.96991,46.5,0.97013,0.97018,0.97011,0.97013,38.75,False
'2018-07-26T07:34:00',0.96992,0.96992,0.96979,0.96989,62.0,0.97011,0.97014,0.97002,0.9701,47.74,True
'2018-07-26T07:35:00',0.96989,0.96991,0.96987,0.96991,11.5,0.97009,0.97013,0.97008,0.97013,13.75,False
'2018-07-26T07:36:00',0.9699,0.96991,0.96976,0.96978,26.5,0.97011,0.97011,0.96998,0.96998,24.75,True
'2018-07-26T07:37:00',0.96979,0.96988,0.96976,0.96986,29.2,0.96998,0.97008,0.96998,0.97006,34.5,False
'2018-07-26T07:38:00',0.96987,0.96994,0.96984,0.96984,75.1,0.97007,0.97014,0.97004,0.97004,57.5,False
'2018-07-26T07:39:00',0.96985,0.96987,0.96977,0.96983,36.1,0.97004,0.97008,0.96998,0.97003,31.75,True
'2018-07-26T07:40:00',0.96981,0.96998,0.96981,0.96996,81.25,0.97003,0.9702,0.97003,0.97019,78.82,True
'2018-07-26T07:41:00',0.96997,0.97004,0.96993,0.97004,88.34,0.97019,0.97026,0.97014,0.97025,100.94,True
'2018-07-26T07:42:00',0.97003,0.9701,0.97001,0.97009,39.45,0.97024,0.97033,0.97023,0.97033,37.25,False
'2018-07-26T07:43:00',0.9701,0.97011,0.96998,0.96999,56.0,0.97033,0.97033,0.97021,0.97021,71.94,False
'2018-07-26T07:44:00',0.97,0.97002,0.96987,0.96987,51.5,0.97021,0.97025,0.97009,0.9701,50.75,True
'2018-07-26T07:45:00',0.96987,0.96991,0.96975,0.9699,81.05,0.97008,0.97012,0.96998,0.97012,69.25,False
'2018-07-26T07:46:00',0.9699,0.96996,0.96989,0.96989,43.5,0.97014,0.97017,0.97011,0.97012,55.88,True
'2018-07-26T07:47:00',0.9699,0.97,0.96988,0.96999,79.75,0.97012,0.97022,0.9701,0.9702,62.5,False
'2018-07-26T07:48:00',0.97,0.97006,0.96993,0.96994,87.7,0.9702,0.97028,0.97015,0.97015,66.5,False
'2018-07-26T07:49:00',0.96992,0.96997,0.96986,0.96992,69.1,0.97015,0.97018,0.97007,0.97013,42.85,False
'2018-07-26T07:50:00',0.96992,0.96993,0.96977,0.96977,32.6,0.97012,0.97014,0.96998,0.96998,30.75,False
'2018-07-26T07:51:00',0.96976,0.96976,0.9697,0.96971,38.25,0.96998,0.96998,0.96991,0.96994,43.25,True
'2018-07-26T07:52:00',0.96967,0.9699,0.96967,0.96977,55.3,0.96988,0.97007,0.96987,0.96998,63.19,True
'2018-07-26T07:53:00',0.96979,0.96986,0.96974,0.96979,54.25,0.96998,0.97007,0.96994,0.97001,70.75,True
'2018-07-26T07:54:00',0.9698,0.96985,0.96974,0.96982,61.0,0.97001,0.97005,0.96995,0.97002,57.75,False
'2018-07-26T07:55:00',0.96981,0.96986,0.96974,0.96978,49.25,0.97001,0.97007,0.96994,0.96997,51.0,True
'2018-07-26T07:56:00',0.96979,0.96991,0.96978,0.96983,71.0,0.96997,0.97013,0.96997,0.97003,85.06,False
'2018-07-26T07:57:00',0.96988,0.96989,0.96963,0.96976,65.5,0.97004,0.97009,0.96983,0.96996,72.37,False
'2018-07-26T07:58:00',0.96973,0.96973,0.9695,0.96952,32.5,0.96995,0.96995,0.9697,0.96971,32.62,False
'2018-07-26T07:59:00',0.96954,0.96954,0.96946,0.96947,73.5,0.96972,0.96972,0.9696,0.96963,55.0,False
'2018-07-26T08:00:00',0.96944,0.9695,0.96937,0.96937,61.7,0.96963,0.96968,0.96956,0.96957,47.0,False
'2018-07-26T08:01:00',0.96936,0.96939,0.96931,0.96935,93.9,0.96953,0.96959,0.96951,0.96955,63.5,True
'2018-07-26T08:02:00',0.96935,0.96973,0.9693,0.96966,130.4,0.96956,0.96987,0.96951,0.96983,149.0,False
'2018-07-26T08:03:00',0.96964,0.96965,0.96949,0.96959,67.0,0.96983,0.96984,0.96967,0.96978,91.25,False
'2018-07-26T08:04:00',0.96959,0.96965,0.96956,0.96958,74.5,0.96979,0.96985,0.96976,0.96979,102.49,True
'2018-07-26T08:05:00',0.9696,0.96971,0.96958,0.96959,62.2,0.9698,0.96991,0.96978,0.96979,78.19,True
'2018-07-26T08:06:00',0.96958,0.96965,0.96949,0.96964,83.5,0.96979,0.96986,0.96965,0.96984,88.5,False
'2018-07-26T08:07:00',0.96963,0.96974,0.96942,0.96942,107.85,0.96984,0.96996,0.96961,0.96962,119.47,False
'2018-07-26T08:08:00',0.96945,0.96945,0.96923,0.96929,122.1,0.96962,0.96962,0.96944,0.96952,99.12,True
'2018-07-26T08:09:00',0.9693,0.96942,0.96928,0.96936,104.6,0.96953,0.96965,0.96951,0.96959,127.45,False
'2018-07-26T08:10:00',0.96935,0.96939,0.96922,0.96936,117.35,0.96958,0.96963,0.96943,0.96959,110.87,True
'2018-07-26T08:11:00',0.96939,0.96945,0.96936,0.96945,68.85,0.96958,0.96967,0.96958,0.96965,73.37,True
'2018-07-26T08:12:00',0.96944,0.96951,0.96941,0.96946,104.62,0.96965,0.96975,0.96964,0.96971,108.22,False
'2018-07-26T08:13:00',0.96946,0.96947,0.96936,0.96939,46.25,0.96972,0.96972,0.96959,0.96964,54.98,False
'2018-07-26T08:14:00',0.96938,0.9694,0.9693,0.96936,102.25,0.96964,0.96965,0.96955,0.96959,130.88,True
'2018-07-26T08:15:00',0.96938,0.96951,0.96934,0.96937,184.29,0.96959,0.96973,0.96958,0.96961,175.36,True
'2018-07-26T08:16:00',0.96938,0.96966,0.96932,0.96964,164.17,0.96959,0.96988,0.96957,0.96986,151.28,True
'2018-07-26T08:17:00',0.96962,0.96981,0.9696,0.96971,114.31,0.96985,0.97005,0.96983,0.96996,128.31,True
'2018-07-26T08:18:00',0.96972,0.96987,0.96967,0.96979,140.37,0.96996,0.97008,0.96991,0.97002,119.6,True
'2018-07-26T08:19:00',0.96977,0.96999,0.96977,0.96994,147.54,0.97002,0.97023,0.97001,0.97017,156.44,True
'2018-07-26T08:20:00',0.96994,0.97006,0.96991,0.97002,137.37,0.97016,0.97029,0.97015,0.97026,136.38,True
'2018-07-26T08:21:00',0.97002,0.97022,0.96999,0.97019,151.03,0.97025,0.97045,0.97023,0.97044,171.56,True
'2018-07-26T08:22:00',0.97019,0.9703,0.97012,0.97024,114.3,0.97043,0.97053,0.97035,0.97049,145.82,True
'2018-07-26T08:23:00',0.97026,0.97037,0.97015,0.97034,161.5,0.97047,0.97061,0.9704,0.97056,155.95,False
'2018-07-26T08:24:00',0.97031,0.97038,0.97025,0.97028,113.5,0.97055,0.97062,0.97047,0.97052,134.37,True
'2018-07-26T08:25:00',0.97027,0.97048,0.97022,0.97029,178.68,0.97052,0.9707,0.97045,0.97053,180.62,True
'2018-07-26T08:26:00',0.9703,0.97037,0.97022,0.97035,126.19,0.97053,0.97058,0.97042,0.97058,157.25,False
'2018-07-26T08:27:00',0.97035,0.97035,0.97006,0.97007,138.13,0.97057,0.97057,0.9703,0.97031,148.45,False
'2018-07-26T08:28:00',0.97006,0.97008,0.96989,0.96994,154.68,0.9703,0.97032,0.97011,0.97019,145.38,True
'2018-07-26T08:29:00',0.96994,0.97019,0.96993,0.97015,102.81,0.97018,0.97037,0.97016,0.97031,116.37,False
'2018-07-26T08:30:00',0.97016,0.9703,0.96999,0.96999,146.37,0.97033,0.97048,0.97023,0.97023,116.0,False
'2018-07-26T08:31:00',0.96999,0.97003,0.96987,0.96987,178.24,0.97022,0.97024,0.97006,0.97008,147.22,True
'2018-07-26T08:32:00',0.96987,0.96992,0.96972,0.96987,132.5,0.97009,0.97013,0.96996,0.97011,119.97,False
'2018-07-26T08:33:00',0.96987,0.96987,0.96964,0.96978,113.37,0.9701,0.97011,0.96988,0.97,128.47,False
'2018-07-26T08:34:00',0.96978,0.96983,0.96966,0.96971,106.98,0.97001,0.97006,0.96989,0.96992,95.12,False
'2018-07-26T08:35:00',0.96972,0.96979,0.9696,0.96966,101.49,0.96994,0.97001,0.96982,0.96987,87.5,False
'2018-07-26T08:36:00',0.96964,0.96975,0.96962,0.96963,110.25,0.96987,0.96997,0.96982,0.96987,78.0,True
'2018-07-26T08:37:00',0.96964,0.96981,0.96962,0.9698,119.12,0.96986,0.97003,0.96982,0.97003,81.62,False
'2018-07-26T08:38:00',0.9698,0.96987,0.96974,0.96975,127.5,0.97001,0.9701,0.96996,0.96998,117.8,True
'2018-07-26T08:39:00',0.96975,0.96996,0.96975,0.96992,106.62,0.96997,0.97017,0.96997,0.97015,85.95,False
'2018-07-26T08:40:00',0.96992,0.96992,0.96964,0.96965,108.36,0.97014,0.97015,0.96986,0.96989,79.04,False
'2018-07-26T08:41:00',0.96969,0.9697,0.96954,0.96962,112.94,0.9699,0.96992,0.96975,0.96984,80.0,True
'2018-07-26T08:42:00',0.96962,0.96972,0.96962,0.9697,128.94,0.96985,0.96994,0.96985,0.96994,97.94,True
'2018-07-26T08:43:00',0.96973,0.96985,0.96963,0.96977,149.37,0.96995,0.97007,0.96985,0.96998,120.37,False
'2018-07-26T08:44:00',0.96977,0.96979,0.96956,0.96958,104.0,0.97001,0.97003,0.96976,0.96978,108.69,True
'2018-07-26T08:45:00',0.96956,0.9698,0.96946,0.9698,130.6,0.96978,0.97,0.96968,0.97,145.22,False
'2018-07-26T08:46:00',0.96979,0.96983,0.96972,0.96977,110.75,0.96999,0.97005,0.96991,0.97,88.49,True
'2018-07-26T08:47:00',0.96978,0.96986,0.96973,0.96977,97.25,0.97001,0.97007,0.96994,0.97001,107.25,False
'2018-07-26T08:48:00',0.96977,0.96977,0.96961,0.96964,145.75,0.97,0.97,0.96983,0.96986,105.0,False
'2018-07-26T08:49:00',0.96965,0.96965,0.96952,0.96952,100.35,0.96986,0.96986,0.96975,0.96975,90.14,False
'2018-07-26T08:50:00',0.96952,0.96952,0.96939,0.96947,120.5,0.96973,0.96973,0.96959,0.96969,106.05,True
'2018-07-26T08:51:00',0.96947,0.96963,0.96946,0.9696,90.29,0.9697,0.96986,0.96967,0.96983,100.17,False
'2018-07-26T08:52:00',0.9696,0.96963,0.96934,0.96943,136.87,0.96984,0.96984,0.96955,0.96965,171.12,False
'2018-07-26T08:53:00',0.96942,0.96947,0.96916,0.96916,135.25,0.96965,0.96969,0.96937,0.96939,137.87,True
'2018-07-26T08:54:00',0.96916,0.96929,0.96909,0.96927,136.5,0.96938,0.96951,0.96927,0.96951,141.21,False
'2018-07-26T08:55:00',0.96926,0.96933,0.9692,0.96928,117.0,0.9695,0.96955,0.96939,0.96944,148.69,False
'2018-07-26T08:56:00',0.96926,0.96928,0.96901,0.96908,164.75,0.96944,0.96948,0.96921,0.9693,169.31,False
'2018-07-26T08:57:00',0.96909,0.96909,0.9689,0.96892,88.87,0.96929,0.96931,0.9691,0.96914,90.03,True
'2018-07-26T08:58:00',0.96892,0.96901,0.96888,0.96898,113.75,0.96913,0.96923,0.96909,0.9692,135.86,True
'2018-07-26T08:59:00',0.96897,0.96902,0.96885,0.96902,155.25,0.9692,0.96926,0.96907,0.96923,126.75,False
'2018-07-26T09:00:00',0.96903,0.96903,0.96865,0.96867,209.43,0.96926,0.96927,0.96886,0.96888,182.05,True
'2018-07-26T09:01:00',0.96869,0.96878,0.96862,0.96867,142.48,0.96885,0.96901,0.96884,0.96889,129.5,True
'2018-07-26T09:02:00',0.96865,0.96894,0.96861,0.96883,188.08,0.96886,0.96916,0.96882,0.96905,169.94,False
'2018-07-26T09:03:00',0.96883,0.96886,0.96879,0.96883,79.3,0.96904,0.96909,0.96896,0.96904,70.0,True
'2018-07-26T09:04:00',0.96883,0.96889,0.96881,0.96885,75.25,0.96905,0.96911,0.96901,0.96902,59.62,True
'2018-07-26T09:05:00',0.96883,0.9691,0.96883,0.96909,96.25,0.96902,0.96931,0.96901,0.96926,92.0,True
'2018-07-26T09:06:00',0.9691,0.96913,0.96902,0.96911,64.25,0.96926,0.96932,0.96921,0.96927,60.06,True
'2018-07-26T09:07:00',0.96911,0.96922,0.96908,0.96918,79.6,0.96931,0.96941,0.96926,0.96936,67.0,False
'2018-07-26T09:08:00',0.96917,0.96921,0.96913,0.96914,109.27,0.96936,0.96941,0.96934,0.96937,81.0,True
'2018-07-26T09:09:00',0.96914,0.96929,0.96911,0.96921,113.45,0.96936,0.96951,0.96931,0.96944,115.75,False
'2018-07-26T09:10:00',0.96921,0.96927,0.9691,0.96922,92.65,0.96943,0.96948,0.96931,0.96941,81.25,False
'2018-07-26T09:11:00',0.96921,0.96924,0.96913,0.96917,100.45,0.96941,0.96945,0.96932,0.96939,77.5,False
'2018-07-26T09:12:00',0.96918,0.96923,0.96913,0.96913,86.4,0.9694,0.96945,0.96932,0.96932,65.12,True
'2018-07-26T09:13:00',0.96913,0.9692,0.96909,0.96916,59.6,0.96931,0.96941,0.96931,0.96936,66.86,False
'2018-07-26T09:14:00',0.96917,0.96922,0.96908,0.96912,79.6,0.96936,0.96941,0.9693,0.96931,65.72,False
'2018-07-26T09:15:00',0.96909,0.96919,0.96903,0.96909,83.95,0.96931,0.96938,0.96921,0.96931,72.75,True
'2018-07-26T09:16:00',0.9691,0.96922,0.96908,0.96915,83.01,0.96931,0.96943,0.96929,0.96936,65.94,False
'2018-07-26T09:17:00',0.96914,0.96919,0.96891,0.96893,69.5,0.96936,0.96937,0.96911,0.96915,62.25,True
'2018-07-26T09:18:00',0.96893,0.96907,0.96888,0.96896,86.1,0.96911,0.96927,0.96909,0.96917,69.0,True
'2018-07-26T09:19:00',0.96896,0.96912,0.96894,0.96904,62.35,0.96916,0.96932,0.96916,0.96926,75.37,True
'2018-07-26T09:20:00',0.96902,0.96913,0.96901,0.96905,66.5,0.96926,0.96931,0.96921,0.96926,59.56,False
'2018-07-26T09:21:00',0.96905,0.96906,0.96892,0.969,81.3,0.96927,0.96927,0.96915,0.96921,76.5,False
'2018-07-26T09:22:00',0.969,0.96902,0.96893,0.96893,46.99,0.96922,0.96924,0.96916,0.96916,34.25,True
'2018-07-26T09:23:00',0.96893,0.96908,0.96891,0.96904,64.29,0.96915,0.96929,0.96913,0.96927,81.94,False
'2018-07-26T09:24:00',0.96904,0.96904,0.96884,0.96899,113.46,0.96926,0.96927,0.96909,0.9692,112.22,False
'2018-07-26T09:25:00',0.96899,0.96899,0.96882,0.96896,75.57,0.96921,0.96922,0.96904,0.96916,92.5,False
'2018-07-26T09:26:00',0.96895,0.96899,0.96872,0.96872,91.57,0.96917,0.96919,0.96895,0.96896,96.0,True
'2018-07-26T09:27:00',0.96872,0.96887,0.96871,0.96883,59.5,0.96894,0.9691,0.96891,0.96905,58.5,False
'2018-07-26T09:28:00',0.96884,0.96884,0.96867,0.96867,61.3,0.96905,0.96905,0.96888,0.9689,58.84,False
'2018-07-26T09:29:00',0.96869,0.96872,0.96857,0.96857,94.4,0.9689,0.96894,0.96879,0.96879,116.93,False
'2018-07-26T09:30:00',0.96858,0.96866,0.96851,0.96854,122.27,0.9688,0.96883,0.96872,0.96875,95.35,True
'2018-07-26T09:31:00',0.96855,0.96859,0.96852,0.96854,39.0,0.96877,0.96879,0.96874,0.96877,42.7,False
'2018-07-26T09:32:00',0.96853,0.96861,0.96847,0.96852,105.5,0.96875,0.96883,0.96869,0.96874,84.25,True
'2018-07-26T09:33:00',0.96853,0.96856,0.96848,0.96853,84.0,0.96874,0.96876,0.9687,0.96874,56.62,True
'2018-07-26T09:34:00',0.96852,0.96859,0.9685,0.96859,124.97,0.96874,0.96881,0.96872,0.9688,102.19,True
'2018-07-26T09:35:00',0.96858,0.96863,0.96847,0.96862,94.35,0.9688,0.96884,0.96868,0.96882,94.92,True
'2018-07-26T09:36:00',0.96864,0.9687,0.96857,0.96862,42.0,0.96882,0.96891,0.96879,0.96885,52.24,False
'2018-07-26T09:37:00',0.96863,0.96872,0.96859,0.96862,76.58,0.96886,0.96895,0.9688,0.96885,68.08,True
'2018-07-26T09:38:00',0.96861,0.96884,0.96857,0.96878,105.17,0.96882,0.96905,0.9688,0.96901,106.63,False
'2018-07-26T09:39:00',0.96878,0.96878,0.96868,0.96869,77.77,0.96899,0.96899,0.96891,0.96893,65.94,True
'2018-07-26T09:40:00',0.96871,0.96881,0.96868,0.96881,79.12,0.96892,0.96905,0.96891,0.96904,62.21,False
'2018-07-26T09:41:00',0.96881,0.96888,0.96877,0.96877,84.62,0.96902,0.9691,0.96899,0.969,69.12,True
'2018-07-26T09:42:00',0.96878,0.96889,0.96874,0.9688,66.6,0.96901,0.96911,0.96896,0.96901,55.59,True
'2018-07-26T09:43:00',0.96878,0.96893,0.96878,0.96889,53.5,0.96899,0.96914,0.96899,0.96911,70.59,True
'2018-07-26T09:44:00',0.96889,0.96898,0.96888,0.96893,75.0,0.96909,0.96921,0.96909,0.96915,74.5,False
'2018-07-26T09:45:00',0.96894,0.96896,0.96887,0.96887,56.97,0.96915,0.96916,0.96909,0.96911,58.45,True
'2018-07-26T09:46:00',0.96892,0.96898,0.96887,0.9689,52.24,0.96912,0.9692,0.9691,0.96914,63.85,False
'2018-07-26T09:47:00',0.96892,0.96894,0.96883,0.96886,84.1,0.96915,0.96916,0.96905,0.96908,101.1,True
'2018-07-26T09:48:00',0.96887,0.96907,0.96886,0.96906,55.35,0.96909,0.96928,0.96908,0.96928,63.78,True
'2018-07-26T09:49:00',0.96907,0.9691,0.96901,0.96908,74.86,0.96928,0.96931,0.96922,0.9693,102.58,True
'2018-07-26T09:50:00',0.96909,0.96919,0.96904,0.96918,64.5,0.9693,0.96939,0.96924,0.96938,87.87,True
'2018-07-26T09:51:00',0.96918,0.96928,0.96912,0.96919,67.0,0.96939,0.96945,0.96933,0.9694,114.87,True
'2018-07-26T09:52:00',0.9692,0.96927,0.9692,0.96925,42.0,0.9694,0.96948,0.9694,0.96944,70.89,True
'2018-07-26T09:53:00',0.96926,0.96937,0.9692,0.96936,65.85,0.96944,0.96956,0.96943,0.96952,100.46,True
'2018-07-26T09:54:00',0.96934,0.96947,0.96934,0.96945,45.0,0.96952,0.96964,0.96952,0.96964,80.46,True
'2018-07-26T09:55:00',0.9694,0.96949,0.9694,0.96948,70.0,0.96961,0.96967,0.96959,0.96967,93.38,True
'2018-07-26T09:56:00',0.96948,0.96957,0.96948,0.96956,36.0,0.96966,0.96976,0.96966,0.96976,42.13,False
'2018-07-26T09:57:00',0.96956,0.96959,0.96948,0.96956,48.0,0.96978,0.96979,0.96968,0.96974,44.5,False
'2018-07-26T09:58:00',0.96957,0.96957,0.96945,0.96945,64.86,0.96974,0.96976,0.96964,0.96967,64.12,True
'2018-07-26T09:59:00',0.96944,0.96954,0.96944,0.96951,64.07,0.96969,0.96976,0.96967,0.96973,56.95,True
'2018-07-26T10:00:00',0.9695,0.96973,0.9695,0.96968,94.1,0.96973,0.96994,0.96971,0.96989,110.12,False
'2018-07-26T10:01:00',0.96966,0.96971,0.9696,0.96961,63.75,0.96987,0.96992,0.96982,0.96983,53.7,True
'2018-07-26T10:02:00',0.96962,0.96965,0.96959,0.96963,58.0,0.96984,0.96988,0.96981,0.96987,52.35,True
'2018-07-26T10:03:00',0.96964,0.96976,0.96964,0.96976,38.1,0.96987,0.96995,0.96985,0.96995,34.45,False
'2018-07-26T10:04:00',0.96975,0.96975,0.9697,0.96971,31.35,0.96995,0.96995,0.9699,0.96993,29.35,False
'2018-07-26T10:05:00',0.9697,0.96976,0.9696,0.96971,77.15,0.96992,0.97,0.96983,0.96993,77.2,False
'2018-07-26T10:06:00',0.96971,0.96974,0.9696,0.96967,67.5,0.96992,0.96994,0.96983,0.9699,68.35,False
'2018-07-26T10:07:00',0.96968,0.9697,0.96959,0.96965,61.35,0.9699,0.96994,0.96981,0.96987,67.79,True
'2018-07-26T10:08:00',0.96966,0.96968,0.96959,0.96967,22.0,0.96987,0.9699,0.9698,0.96988,23.25,True
'2018-07-26T10:09:00',0.96965,0.96976,0.96965,0.96971,88.29,0.96989,0.96999,0.96988,0.96993,69.71,False
'2018-07-26T10:10:00',0.96971,0.96972,0.96959,0.96964,61.75,0.96994,0.96994,0.96981,0.96985,74.1,False
'2018-07-26T10:11:00',0.96962,0.96964,0.96955,0.96961,54.05,0.96985,0.96987,0.96974,0.96984,54.49,False
'2018-07-26T10:12:00',0.96963,0.96968,0.96958,0.96958,84.62,0.96984,0.9699,0.9698,0.9698,84.3,False
'2018-07-26T10:13:00',0.96959,0.96961,0.96935,0.96935,80.8,0.9698,0.96984,0.96955,0.96955,77.56,True
'2018-07-26T10:14:00',0.96933,0.96962,0.96932,0.96954,111.0,0.96955,0.96985,0.96951,0.96975,104.18,False
'2018-07-26T10:15:00',0.96954,0.96959,0.96947,0.96947,57.75,0.96974,0.9698,0.96968,0.96969,48.62,False
'2018-07-26T10:16:00',0.96947,0.96947,0.9694,0.96946,59.85,0.96968,0.96968,0.9696,0.96968,41.0,True
'2018-07-26T10:17:00',0.96946,0.96955,0.9694,0.96951,56.75,0.96967,0.96976,0.96962,0.96971,43.0,True
'2018-07-26T10:18:00',0.9695,0.96953,0.96942,0.96951,71.95,0.96971,0.96974,0.96962,0.96972,48.61,False
'2018-07-26T10:19:00',0.96952,0.96963,0.96947,0.96952,75.7,0.96974,0.96982,0.96969,0.9697,72.75,True
'2018-07-26T10:20:00',0.96952,0.96959,0.9695,0.96954,108.4,0.96971,0.96979,0.9697,0.96975,87.69,False
'2018-07-26T10:21:00',0.96954,0.96963,0.9695,0.9695,53.9,0.96978,0.96985,0.96971,0.96971,69.51,False
'2018-07-26T10:22:00',0.96949,0.96951,0.9694,0.96941,53.07,0.96971,0.96972,0.96961,0.96962,49.06,False
'2018-07-26T10:23:00',0.9694,0.96942,0.9693,0.96939,124.55,0.96961,0.96964,0.96952,0.96961,98.25,True
'2018-07-26T10:24:00',0.96938,0.96952,0.96929,0.96952,112.45,0.96961,0.96974,0.9695,0.96973,105.75,False
'2018-07-26T10:25:00',0.96952,0.96957,0.96939,0.96944,107.25,0.96971,0.96975,0.96957,0.96962,112.37,False
'2018-07-26T10:26:00',0.96944,0.96944,0.96924,0.96927,96.8,0.96963,0.96963,0.96945,0.96947,123.0,False
'2018-07-26T10:27:00',0.96925,0.96935,0.96921,0.96927,75.25,0.96946,0.96955,0.96943,0.96947,106.0,False
'2018-07-26T10:28:00',0.96928,0.96928,0.96904,0.96905,73.55,0.96947,0.96948,0.96925,0.96925,119.5,False
'2018-07-26T10:29:00',0.96904,0.96906,0.96892,0.96894,65.24,0.96925,0.96927,0.96916,0.96916,87.0,True
'2018-07-26T10:30:00',0.96894,0.96898,0.96889,0.96897,81.34,0.96915,0.96921,0.9691,0.96919,86.8,True
'2018-07-26T10:31:00',0.96898,0.96909,0.96898,0.96906,67.21,0.9692,0.96932,0.9692,0.96931,79.05,True
'2018-07-26T10:32:00',0.96907,0.96912,0.96905,0.96909,77.1,0.96931,0.96934,0.96928,0.96933,79.85,True
'2018-07-26T10:33:00',0.96909,0.96915,0.969,0.96915,66.35,0.96934,0.96938,0.96923,0.96937,68.09,True
'2018-07-26T10:34:00',0.96915,0.96939,0.96915,0.96937,79.5,0.96935,0.96961,0.96935,0.96956,55.97,False
'2018-07-26T10:35:00',0.96936,0.96941,0.96932,0.96932,82.45,0.96956,0.96964,0.96955,0.96956,78.58,True
'2018-07-26T10:36:00',0.96933,0.96941,0.96927,0.9694,60.35,0.96955,0.96961,0.96948,0.96961,63.25,False
'2018-07-26T10:37:00',0.9694,0.96953,0.96935,0.96937,109.0,0.96959,0.96975,0.96955,0.96957,105.19,True
'2018-07-26T10:38:00',0.96941,0.9695,0.96934,0.96941,88.0,0.96959,0.96971,0.96956,0.96962,67.05,True
'2018-07-26T10:39:00',0.96941,0.96957,0.9694,0.96957,89.2,0.96963,0.96979,0.96962,0.96977,65.0,False
'2018-07-26T10:40:00',0.96957,0.96959,0.96944,0.96946,97.55,0.96976,0.96979,0.96966,0.96968,72.99,True
'2018-07-26T10:41:00',0.96949,0.96964,0.96949,0.96962,83.35,0.96969,0.96984,0.96969,0.96984,73.87,False
'2018-07-26T10:42:00',0.96959,0.96961,0.9695,0.96951,61.05,0.96981,0.96981,0.96971,0.96971,42.99,False
'2018-07-26T10:43:00',0.96951,0.96957,0.96939,0.96941,63.0,0.96972,0.96979,0.96962,0.96963,57.25,False
'2018-07-26T10:44:00',0.9694,0.96942,0.96931,0.9694,58.0,0.96962,0.96964,0.96955,0.9696,46.43,False
'2018-07-26T10:45:00',0.96938,0.96938,0.96924,0.96927,91.1,0.96957,0.96958,0.96946,0.96947,74.7,True
'2018-07-26T10:46:00',0.96927,0.9695,0.96927,0.96944,115.72,0.96949,0.96971,0.96949,0.96964,105.12,True
'2018-07-26T10:47:00',0.96944,0.96946,0.9694,0.96944,28.1,0.96967,0.96967,0.96963,0.96965,32.0,False
'2018-07-26T10:48:00',0.96942,0.96951,0.96938,0.96939,85.27,0.96965,0.96971,0.96962,0.96962,112.35,False
'2018-07-26T10:49:00',0.96939,0.96942,0.96932,0.96934,61.25,0.9696,0.96963,0.96953,0.96954,67.79,True
'2018-07-26T10:50:00',0.96934,0.96939,0.9693,0.96939,79.5,0.96955,0.96962,0.96951,0.96959,59.12,False
'2018-07-26T10:51:00',0.96938,0.96942,0.96916,0.9692,106.85,0.96959,0.96962,0.96938,0.96941,97.02,True
'2018-07-26T10:52:00',0.96918,0.96925,0.96916,0.96923,92.6,0.96941,0.96947,0.96937,0.96941,89.25,True
'2018-07-26T10:53:00',0.96923,0.96932,0.96923,0.96932,98.75,0.96942,0.96955,0.96941,0.96954,121.53,False
'2018-07-26T10:54:00',0.96933,0.96936,0.96929,0.96932,108.75,0.96954,0.96957,0.96949,0.96954,70.85,True
'2018-07-26T10:55:00',0.96931,0.96941,0.9693,0.96941,59.7,0.96952,0.96964,0.96951,0.96962,56.84,False
'2018-07-26T10:56:00',0.96941,0.96941,0.9693,0.96933,80.75,0.96961,0.96962,0.96951,0.96951,67.95,False
'2018-07-26T10:57:00',0.96932,0.96935,0.96923,0.96923,99.0,0.96954,0.96956,0.96944,0.96944,96.03,False
'2018-07-26T10:58:00',0.96924,0.96929,0.96918,0.96919,69.7,0.96944,0.9695,0.96938,0.9694,55.5,False
'2018-07-26T10:59:00',0.96918,0.96922,0.96911,0.96911,100.89,0.9694,0.96943,0.96932,0.96933,72.1,True
'2018-07-26T11:00:00',0.96913,0.96916,0.96904,0.96912,112.05,0.96933,0.96936,0.96924,0.96933,87.5,True
'2018-07-26T11:01:00',0.96912,0.9692,0.96912,0.96916,67.0,0.96934,0.9694,0.96931,0.96938,66.0,False
'2018-07-26T11:02:00',0.96915,0.96921,0.96908,0.96912,91.6,0.96938,0.96943,0.96931,0.96933,83.11,False
'2018-07-26T11:03:00',0.96913,0.96916,0.96908,0.96909,130.6,0.96933,0.96939,0.96929,0.96932,76.44,False
'2018-07-26T11:04:00',0.9691,0.96913,0.96898,0.969,73.1,0.96932,0.96932,0.9692,0.96922,59.56,False
'2018-07-26T11:05:00',0.96901,0.96901,0.96884,0.96884,82.1,0.96922,0.96923,0.96905,0.96905,67.25,True
'2018-07-26T11:06:00',0.96886,0.9689,0.96883,0.96885,52.35,0.96907,0.96909,0.96904,0.96907,41.19,False
'2018-07-26T11:07:00',0.96887,0.96887,0.96877,0.9688,75.25,0.96908,0.96908,0.969,0.96904,66.73,True
'2018-07-26T11:08:00',0.96881,0.96892,0.96881,0.96885,101.55,0.96904,0.96915,0.96901,0.96905,75.19,False
'2018-07-26T11:09:00',0.96885,0.96889,0.9687,0.96881,99.62,0.96906,0.96912,0.96889,0.96902,73.16,True
'2018-07-26T11:10:00',0.9688,0.96907,0.96874,0.96906,93.0,0.96902,0.96926,0.96892,0.96925,72.87,False
'2018-07-26T11:11:00',0.96906,0.96907,0.96896,0.969,67.35,0.96927,0.96927,0.96916,0.96919,50.0,False
'2018-07-26T11:12:00',0.96899,0.96903,0.9689,0.96892,118.77,0.96919,0.96921,0.9691,0.96912,91.75,False
'2018-07-26T11:13:00',0.96893,0.96894,0.96882,0.96883,89.19,0.96914,0.96915,0.96903,0.96903,56.25,True
'2018-07-26T11:14:00',0.96888,0.9689,0.96884,0.9689,108.7,0.96907,0.96911,0.96903,0.96909,70.5,True
'2018-07-26T11:15:00',0.96888,0.96896,0.96888,0.96896,56.4,0.96909,0.96917,0.96909,0.96917,41.0,False
'2018-07-26T11:16:00',0.96896,0.96898,0.96891,0.96891,38.81,0.96918,0.96922,0.96913,0.96913,32.25,True
'2018-07-26T11:17:00',0.96892,0.96898,0.96891,0.96893,47.75,0.96913,0.96919,0.96912,0.96916,42.0,False
'2018-07-26T11:18:00',0.96893,0.96893,0.96879,0.96883,90.25,0.96914,0.96914,0.96899,0.96905,81.74,True
'2018-07-26T11:19:00',0.96885,0.96887,0.96879,0.96885,55.45,0.96906,0.96908,0.96902,0.96906,69.87,False
'2018-07-26T11:20:00',0.96885,0.96887,0.96882,0.96885,34.05,0.96905,0.96908,0.96904,0.96906,43.12,True
'2018-07-26T11:21:00',0.96887,0.96894,0.96882,0.96893,55.44,0.96906,0.96913,0.96904,0.96913,63.75,False
'2018-07-26T11:22:00',0.96893,0.96893,0.96863,0.96864,67.72,0.96912,0.96914,0.96882,0.96886,78.15,True
'2018-07-26T11:23:00',0.96864,0.96878,0.96859,0.96878,54.5,0.96885,0.96897,0.96879,0.96897,64.34,True
'2018-07-26T11:24:00',0.96878,0.9689,0.96873,0.96881,97.5,0.96899,0.96906,0.96894,0.96898,129.6,True
'2018-07-26T11:25:00',0.96882,0.96906,0.96882,0.96901,104.0,0.96898,0.96927,0.96898,0.96921,134.57,False
'2018-07-26T11:26:00',0.96898,0.96901,0.96888,0.96892,59.25,0.9692,0.96922,0.96908,0.96911,79.75,True
'2018-07-26T11:27:00',0.96891,0.96897,0.96889,0.96897,55.92,0.96911,0.96917,0.96909,0.96917,66.0,False
'2018-07-26T11:28:00',0.96897,0.969,0.96885,0.96892,93.0,0.96916,0.96919,0.96906,0.96911,98.75,True
'2018-07-26T11:29:00',0.96891,0.96907,0.96887,0.96906,90.0,0.9691,0.96928,0.96905,0.96928,97.73,False
'2018-07-26T11:30:00',0.96904,0.96907,0.96897,0.96904,80.0,0.96927,0.96928,0.96918,0.96925,117.04,False
'2018-07-26T11:31:00',0.96905,0.96908,0.96886,0.96888,68.47,0.96925,0.96928,0.96909,0.96909,93.46,False
'2018-07-26T11:32:00',0.96887,0.96893,0.96869,0.96869,46.75,0.96909,0.96912,0.96889,0.96889,65.6,False
'2018-07-26T11:33:00',0.96869,0.96869,0.9684,0.96841,115.2,0.96891,0.96891,0.96862,0.96865,130.2,True
'2018-07-26T11:34:00',0.96843,0.96845,0.96835,0.96842,80.43,0.96865,0.96868,0.96857,0.96864,95.16,True
'2018-07-26T11:35:00',0.96842,0.96848,0.96842,0.96844,53.75,0.96865,0.96871,0.96862,0.96866,58.62,False
'2018-07-26T11:36:00',0.96843,0.96844,0.96833,0.96838,107.63,0.96868,0.96868,0.96854,0.9686,106.87,False
'2018-07-26T11:37:00',0.96838,0.96844,0.96833,0.96837,83.18,0.96859,0.96866,0.96855,0.96858,76.25,True
'2018-07-26T11:38:00',0.96838,0.96841,0.96835,0.96839,110.89,0.96858,0.96864,0.96853,0.9686,84.85,True
'2018-07-26T11:39:00',0.96839,0.96848,0.96835,0.96844,52.45,0.96861,0.96868,0.96857,0.96866,59.75,False
'2018-07-26T11:40:00',0.96843,0.96854,0.96834,0.96839,173.1,0.96865,0.96871,0.96856,0.96861,130.87,True
'2018-07-26T11:41:00',0.96839,0.96848,0.96823,0.96844,120.38,0.96861,0.9687,0.96843,0.96867,108.15,True
'2018-07-26T11:42:00',0.96844,0.96864,0.96842,0.96856,111.56,0.96868,0.96887,0.96864,0.96877,123.25,False
'2018-07-26T11:43:00',0.96854,0.96854,0.96844,0.96848,99.21,0.96875,0.96876,0.96866,0.96872,84.5,True
'2018-07-26T11:44:00',0.9685,0.96868,0.96849,0.9686,113.72,0.96873,0.9689,0.9687,0.96884,99.32,False
'2018-07-26T11:45:00',0.9686,0.96865,0.96849,0.96853,90.19,0.96882,0.96887,0.9687,0.96875,117.45,False
'2018-07-26T11:46:00',0.96853,0.96858,0.9683,0.96844,109.27,0.96877,0.96877,0.96852,0.96866,113.6,True
'2018-07-26T11:47:00',0.96844,0.96858,0.96839,0.96852,70.37,0.96865,0.96876,0.9686,0.96869,83.0,True
'2018-07-26T11:48:00',0.96852,0.96862,0.96838,0.96859,97.49,0.96872,0.96883,0.96859,0.96881,94.5,True
'2018-07-26T11:49:00',0.96859,0.96884,0.96859,0.96884,132.49,0.96882,0.96901,0.9688,0.96901,98.85,False
'2018-07-26T11:50:00',0.96879,0.9688,0.96866,0.96878,86.85,0.96901,0.96901,0.96888,0.96898,80.6,True
'2018-07-26T11:51:00',0.96878,0.96893,0.96878,0.96887,69.87,0.96899,0.96914,0.96899,0.96908,90.05,True
'2018-07-26T11:52:00',0.96887,0.96902,0.96887,0.969,84.37,0.96909,0.96925,0.96909,0.96923,119.69,False
'2018-07-26T11:53:00',0.96901,0.96904,0.96894,0.96897,117.28,0.96923,0.96926,0.96914,0.96918,99.77,True
'2018-07-26T11:54:00',0.96897,0.96907,0.96894,0.96903,120.11,0.9692,0.96927,0.96915,0.96923,119.6,False
'2018-07-26T11:55:00',0.96904,0.9691,0.96895,0.96895,96.1,0.96923,0.9693,0.96915,0.96917,120.34,True
'2018-07-26T11:56:00',0.96894,0.96904,0.96889,0.96904,54.75,0.96916,0.96924,0.96911,0.96921,73.05,True
'2018-07-26T11:57:00',0.96902,0.96919,0.96901,0.96914,79.5,0.96921,0.9694,0.9692,0.96936,122.09,True
'2018-07-26T11:58:00',0.96916,0.96921,0.96907,0.96919,88.75,0.96937,0.96942,0.96929,0.9694,134.34,True
'2018-07-26T11:59:00',0.96919,0.96929,0.96907,0.96926,101.25,0.96939,0.9695,0.96929,0.96948,163.21,False
'2018-07-26T12:00:00',0.96924,0.96926,0.96914,0.96926,78.5,0.96944,0.96948,0.96933,0.96945,111.02,False
'2018-07-26T12:01:00',0.96925,0.96926,0.96909,0.96911,94.75,0.96945,0.96946,0.96931,0.96934,113.03,True
'2018-07-26T12:02:00',0.96913,0.96924,0.96911,0.96923,84.75,0.96934,0.96942,0.96933,0.96942,109.13,False
'2018-07-26T12:03:00',0.96924,0.96928,0.96904,0.96904,109.25,0.96942,0.96947,0.96921,0.96921,155.92,False
'2018-07-26T12:04:00',0.96904,0.9691,0.9689,0.96896,110.16,0.96922,0.96928,0.96912,0.96915,126.2,True
'2018-07-26T12:05:00',0.96894,0.96908,0.9689,0.96906,100.25,0.96914,0.96929,0.96912,0.96925,84.9,False
'2018-07-26T12:06:00',0.96906,0.9691,0.96901,0.96903,40.5,0.96926,0.96931,0.96921,0.96923,62.89,True
'2018-07-26T12:07:00',0.96904,0.96916,0.96901,0.96916,30.0,0.96923,0.96932,0.96921,0.96932,40.5,False
'2018-07-26T12:08:00',0.96915,0.96915,0.9689,0.96891,92.44,0.96932,0.96932,0.96913,0.96913,107.66,False
'2018-07-26T12:09:00',0.96893,0.96895,0.9689,0.9689,37.75,0.96914,0.96917,0.96912,0.96912,47.25,False
'2018-07-26T12:10:00',0.9689,0.96892,0.96879,0.9688,64.0,0.96913,0.96913,0.969,0.96902,60.1,False
'2018-07-26T12:11:00',0.9688,0.96881,0.96861,0.96865,55.49,0.969,0.96902,0.96882,0.96886,55.75,False
'2018-07-26T12:12:00',0.96865,0.96865,0.96844,0.96845,56.5,0.96887,0.96887,0.96865,0.96866,45.7,False
'2018-07-26T12:13:00',0.96845,0.96846,0.96832,0.96839,115.25,0.96867,0.96869,0.96852,0.96858,111.55,True
'2018-07-26T12:14:00',0.96839,0.96839,0.96834,0.96839,40.35,0.96857,0.96862,0.96854,0.96859,35.25,False
'2018-07-26T12:15:00',0.9684,0.96844,0.9683,0.96838,79.65,0.96861,0.96866,0.96851,0.96861,82.67,False
'2018-07-26T12:16:00',0.96839,0.96839,0.96822,0.96822,67.53,0.96861,0.96861,0.96843,0.96843,65.0,False
'2018-07-26T12:17:00',0.96822,0.96822,0.96806,0.96809,95.65,0.96844,0.96845,0.96827,0.96829,62.75,True
'2018-07-26T12:18:00',0.96815,0.96828,0.96813,0.96827,65.07,0.96831,0.96849,0.96831,0.96849,56.7,True
'2018-07-26T12:19:00',0.96827,0.96833,0.96825,0.96833,60.23,0.96848,0.96855,0.96846,0.96854,59.25,False
'2018-07-26T12:20:00',0.96834,0.96834,0.96812,0.96813,50.3,0.96855,0.96855,0.96831,0.96833,66.25,False
'2018-07-26T12:21:00',0.96813,0.96814,0.96807,0.96809,40.0,0.96835,0.96835,0.96828,0.96831,48.6,True
'2018-07-26T12:22:00',0.96808,0.96817,0.96808,0.9681,62.05,0.9683,0.96839,0.96828,0.96831,51.25,False
'2018-07-26T12:23:00',0.9681,0.96813,0.96805,0.96805,58.0,0.96832,0.96835,0.96826,0.96826,46.0,False
'2018-07-26T12:24:00',0.96806,0.96807,0.96798,0.96798,21.37,0.96826,0.96828,0.96816,0.96819,13.0,True
'2018-07-26T12:25:00',0.96798,0.96805,0.96796,0.96799,25.5,0.96821,0.96821,0.96816,0.9682,35.5,False
'2018-07-26T12:26:00',0.968,0.968,0.96792,0.96792,38.77,0.96821,0.96821,0.96813,0.96813,31.0,True
'2018-07-26T12:27:00',0.9679,0.96801,0.96789,0.96801,32.85,0.96813,0.96821,0.96811,0.96821,31.5,True
'2018-07-26T12:28:00',0.968,0.96808,0.96796,0.96804,73.4,0.9682,0.96831,0.96816,0.96825,61.44,True
'2018-07-26T12:29:00',0.96804,0.9681,0.96799,0.96805,65.1,0.96824,0.96831,0.96821,0.96826,62.65,True
'2018-07-26T12:30:00',0.96805,0.96809,0.96798,0.96807,46.6,0.96827,0.96831,0.96819,0.96828,51.7,True
'2018-07-26T12:31:00',0.96807,0.96814,0.96799,0.96813,81.1,0.96829,0.96835,0.96819,0.96835,91.27,False
'2018-07-26T12:32:00',0.96812,0.96815,0.96795,0.96798,144.3,0.96834,0.96836,0.96818,0.96819,131.04,False
'2018-07-26T12:33:00',0.96798,0.96798,0.9679,0.96794,71.35,0.9682,0.96821,0.96812,0.96817,82.46,True
'2018-07-26T12:34:00',0.96795,0.968,0.96785,0.96799,84.5,0.96818,0.96822,0.96806,0.96822,65.5,False
'2018-07-26T12:35:00',0.96799,0.968,0.96767,0.96771,57.72,0.9682,0.96822,0.96788,0.96791,66.29,False
'2018-07-26T12:36:00',0.96768,0.96768,0.96753,0.96768,91.24,0.96788,0.96791,0.96774,0.96791,117.6,True
'2018-07-26T12:37:00',0.96768,0.96777,0.96762,0.96771,114.5,0.9679,0.96799,0.96786,0.96793,122.41,False
'2018-07-26T12:38:00',0.96772,0.96774,0.96764,0.96769,43.5,0.96793,0.96794,0.96787,0.96792,57.85,False
'2018-07-26T12:39:00',0.9677,0.9677,0.96754,0.96754,61.25,0.9679,0.9679,0.96778,0.96778,64.25,True
'2018-07-26T12:40:00',0.96756,0.96765,0.96756,0.96758,42.37,0.96778,0.96786,0.96778,0.9678,55.1,True
'2018-07-26T12:41:00',0.96756,0.96774,0.96756,0.9677,63.0,0.9678,0.96793,0.9678,0.9679,72.97,True
'2018-07-26T12:42:00',0.9677,0.9679,0.9677,0.96787,92.25,0.96789,0.96808,0.96789,0.96804,114.71,False
'2018-07-26T12:43:00',0.96787,0.96788,0.96773,0.96782,64.0,0.96805,0.96806,0.9679,0.96796,86.6,False
'2018-07-26T12:44:00',0.96782,0.96782,0.96775,0.9678,23.0,0.968,0.968,0.96794,0.96797,34.0,False
'2018-07-26T12:45:00',0.9678,0.96782,0.96767,0.9678,72.0,0.96798,0.968,0.96786,0.96797,101.22,False
'2018-07-26T12:46:00',0.9678,0.9678,0.96765,0.96767,44.0,0.96794,0.96794,0.96782,0.96785,68.15,False
'2018-07-26T12:47:00',0.96766,0.96767,0.96755,0.96756,23.0,0.96785,0.96785,0.96773,0.96774,29.05,False
'2018-07-26T12:48:00',0.96756,0.96756,0.96747,0.9675,29.99,0.96773,0.96776,0.9677,0.9677,41.6,True
'2018-07-26T12:49:00',0.9675,0.96759,0.96746,0.96752,74.45,0.96771,0.96778,0.96764,0.96776,89.6,False
'2018-07-26T12:50:00',0.96752,0.96757,0.96738,0.9674,49.08,0.96774,0.96778,0.9676,0.96761,59.42,False
'2018-07-26T12:51:00',0.96742,0.96742,0.96726,0.96739,69.6,0.9676,0.96761,0.96747,0.9676,71.05,True
'2018-07-26T12:52:00',0.96745,0.96751,0.96743,0.96748,53.25,0.96763,0.9677,0.96763,0.96768,45.62,True
'2018-07-26T12:53:00',0.96747,0.96759,0.96747,0.96754,46.7,0.96768,0.96779,0.96768,0.96776,38.35,True
'2018-07-26T12:54:00',0.96754,0.96763,0.96752,0.96761,55.5,0.96775,0.96784,0.96774,0.96781,41.19,False
'2018-07-26T12:55:00',0.96764,0.96764,0.96747,0.96755,87.2,0.96781,0.96783,0.96769,0.96776,59.19,False
'2018-07-26T12:56:00',0.96754,0.96755,0.96746,0.96753,68.76,0.96776,0.96776,0.96767,0.9677,68.5,False
'2018-07-26T12:57:00',0.96753,0.96754,0.96737,0.96737,77.11,0.96775,0.96775,0.96759,0.9676,69.0,True
'2018-07-26T12:58:00',0.96737,0.96752,0.96736,0.96748,54.36,0.9676,0.96774,0.96758,0.96769,53.35,True
'2018-07-26T12:59:00',0.96747,0.96768,0.96747,0.96765,89.83,0.9677,0.96789,0.9677,0.96782,81.5,False
'2018-07-26T13:00:00',0.96763,0.96767,0.96753,0.96754,102.85,0.96782,0.96786,0.96775,0.96777,92.65,True
'2018-07-26T13:01:00',0.96754,0.96773,0.96749,0.96771,110.65,0.96776,0.96795,0.96769,0.96792,137.11,False
'2018-07-26T13:02:00',0.9677,0.96774,0.96752,0.96766,108.72,0.96792,0.96794,0.96776,0.96785,110.43,False
'2018-07-26T13:03:00',0.96766,0.96776,0.96757,0.96761,87.41,0.96787,0.96799,0.96779,0.96783,118.55,True
'2018-07-26T13:04:00',0.96764,0.96784,0.96763,0.96778,122.85,0.96785,0.96804,0.96785,0.968,133.53,True
'2018-07-26T13:05:00',0.9678,0.96793,0.9678,0.96783,72.25,0.968,0.96816,0.968,0.96805,91.75,False
'2018-07-26T13:06:00',0.96783,0.96792,0.96768,0.9677,87.25,0.96807,0.96812,0.9679,0.96791,94.15,False
'2018-07-26T13:07:00',0.96772,0.9678,0.96762,0.96762,65.1,0.96792,0.96801,0.96784,0.96785,83.47,True
'2018-07-26T13:08:00',0.96762,0.96776,0.96762,0.96765,36.85,0.96786,0.96798,0.96782,0.96786,47.79,True
'2018-07-26T13:09:00',0.96762,0.96769,0.96756,0.96767,66.14,0.96784,0.96789,0.96779,0.96785,94.0,True
'2018-07-26T13:10:00',0.9677,0.96785,0.9677,0.96777,88.25,0.96785,0.96803,0.96785,0.96796,116.47,True
'2018-07-26T13:11:00',0.9678,0.96786,0.96774,0.96783,49.5,0.96798,0.96806,0.96795,0.96804,61.2,False
'2018-07-26T13:12:00',0.96784,0.96784,0.96761,0.96767,54.0,0.96804,0.96804,0.96782,0.96789,77.45,True
'2018-07-26T13:13:00',0.96766,0.96775,0.96753,0.96775,94.5,0.9679,0.96794,0.96773,0.96794,103.75,True
'2018-07-26T13:14:00',0.96774,0.96782,0.96767,0.96781,63.6,0.96792,0.96803,0.96787,0.96803,51.35,False
'2018-07-26T13:15:00',0.96781,0.96781,0.96761,0.96769,75.2,0.96802,0.96802,0.96782,0.9679,65.65,False
'2018-07-26T13:16:00',0.96771,0.96771,0.96763,0.96769,55.55,0.9679,0.96792,0.96782,0.9679,47.25,False
'2018-07-26T13:17:00',0.96767,0.96778,0.96754,0.96756,67.95,0.96789,0.968,0.96778,0.96778,75.4,True
'2018-07-26T13:18:00',0.96757,0.96764,0.96756,0.96764,21.37,0.96778,0.96788,0.96778,0.96786,20.2,False
'2018-07-26T13:19:00',0.96762,0.96769,0.96751,0.96759,85.65,0.96786,0.96791,0.9677,0.96782,94.7,True
'2018-07-26T13:20:00',0.96758,0.96771,0.96756,0.96766,100.13,0.96781,0.96792,0.9678,0.96788,80.75,True
'2018-07-26T13:21:00',0.96767,0.96776,0.96765,0.96776,88.98,0.96788,0.96798,0.96787,0.96798,55.75,True
'2018-07-26T13:22:00',0.96779,0.96787,0.96775,0.96782,73.26,0.96798,0.9681,0.96797,0.96803,79.64,True
'2018-07-26T13:23:00',0.96784,0.96788,0.96781,0.96783,39.2,0.96804,0.9681,0.96799,0.96805,52.75,False
'2018-07-26T13:24:00',0.96784,0.96789,0.96775,0.96776,58.49,0.96805,0.96811,0.96795,0.96798,60.45,True
'2018-07-26T13:25:00',0.96776,0.96803,0.96776,0.96801,113.56,0.96799,0.96824,0.96798,0.96824,126.19,False
'2018-07-26T13:26:00',0.968,0.96801,0.96785,0.96789,49.0,0.96822,0.96822,0.96806,0.9681,61.5,True
'2018-07-26T13:27:00',0.96789,0.96802,0.96789,0.968,69.0,0.96811,0.96825,0.9681,0.96821,59.85,True
'2018-07-26T13:28:00',0.968,0.96804,0.96796,0.96804,41.25,0.96822,0.96826,0.96817,0.96826,35.18,True
'2018-07-26T13:29:00',0.96805,0.96822,0.96804,0.96815,88.5,0.96826,0.96846,0.96824,0.96837,80.49,False
'2018-07-26T13:30:00',0.96813,0.96814,0.968,0.96802,58.55,0.96835,0.96836,0.9682,0.96823,64.85,False
'2018-07-26T13:31:00',0.96804,0.96817,0.96797,0.96799,98.2,0.96824,0.96834,0.96818,0.96821,101.16,True
'2018-07-26T13:32:00',0.96797,0.9681,0.96793,0.96807,50.35,0.96821,0.96831,0.96817,0.9683,50.25,True
'2018-07-26T13:33:00',0.96808,0.96824,0.96805,0.9681,116.41,0.9683,0.96844,0.96829,0.96832,88.25,False
'2018-07-26T13:34:00',0.96808,0.96817,0.96806,0.96806,98.41,0.96831,0.96839,0.96828,0.96828,84.25,True
'2018-07-26T13:35:00',0.96807,0.96828,0.96807,0.96808,72.75,0.96828,0.9685,0.96828,0.96829,90.95,True
'2018-07-26T13:36:00',0.96808,0.96829,0.96808,0.96825,80.85,0.96831,0.9685,0.96831,0.96846,83.02,True
'2018-07-26T13:37:00',0.96826,0.96827,0.96822,0.96826,49.5,0.96847,0.9685,0.96842,0.9685,54.25,True
'2018-07-26T13:38:00',0.96827,0.96839,0.96826,0.96832,90.55,0.96849,0.9686,0.96846,0.96853,75.75,False
'2018-07-26T13:39:00',0.96831,0.96839,0.96826,0.96828,56.85,0.96852,0.9686,0.96849,0.9685,48.65,True
'2018-07-26T13:40:00',0.96829,0.96837,0.96826,0.96833,86.2,0.9685,0.96859,0.96844,0.96856,69.75,False
'2018-07-26T13:41:00',0.96833,0.96843,0.96828,0.96828,90.98,0.96855,0.96862,0.96849,0.96849,68.5,True
'2018-07-26T13:42:00',0.96828,0.96858,0.96827,0.96858,94.0,0.96848,0.96877,0.96847,0.96875,89.75,False
'2018-07-26T13:43:00',0.96855,0.96858,0.96834,0.9684,127.51,0.96875,0.96877,0.96855,0.96863,149.5,True
'2018-07-26T13:44:00',0.9684,0.9686,0.96839,0.96844,163.92,0.96865,0.96885,0.96862,0.96868,175.25,False
'2018-07-26T13:45:00',0.96844,0.96859,0.96824,0.96837,163.63,0.96869,0.96883,0.96848,0.96861,156.49,False
'2018-07-26T13:46:00',0.96838,0.96856,0.96832,0.96833,95.13,0.96861,0.96877,0.96851,0.96853,94.0,False
'2018-07-26T13:47:00',0.96833,0.96834,0.96821,0.96822,69.25,0.96855,0.96855,0.96842,0.96846,52.0,True
'2018-07-26T13:48:00',0.96822,0.9685,0.96822,0.96846,130.39,0.96845,0.96872,0.96844,0.96868,118.54,True
'2018-07-26T13:49:00',0.96845,0.96852,0.96843,0.96849,85.1,0.96866,0.96873,0.96865,0.96872,98.75,True
'2018-07-26T13:50:00',0.9685,0.9687,0.9685,0.96869,61.95,0.96872,0.96888,0.96871,0.96886,65.37,False
'2018-07-26T13:51:00',0.96868,0.96868,0.96851,0.96854,54.5,0.96889,0.96889,0.9687,0.96876,68.5,False
'2018-07-26T13:52:00',0.96855,0.96872,0.96852,0.96854,79.59,0.96876,0.96888,0.96872,0.96872,94.5,False
'2018-07-26T13:53:00',0.96854,0.96854,0.96837,0.96849,107.48,0.96876,0.96876,0.96858,0.9687,90.1,False
'2018-07-26T13:54:00',0.9685,0.96859,0.96845,0.96845,97.97,0.96871,0.96878,0.96866,0.9687,94.68,True
'2018-07-26T13:55:00',0.96846,0.96858,0.96841,0.96849,95.97,0.96871,0.96879,0.9686,0.96865,99.24,True
'2018-07-26T13:56:00',0.96848,0.96859,0.96844,0.96857,107.28,0.96865,0.9688,0.96861,0.96878,88.55,True
'2018-07-26T13:57:00',0.96857,0.96867,0.96851,0.9686,124.93,0.9688,0.96888,0.96872,0.96882,140.89,True
'2018-07-26T13:58:00',0.96862,0.96867,0.9686,0.96865,81.5,0.96882,0.96886,0.96879,0.96883,57.0,True
'2018-07-26T13:59:00',0.96864,0.9689,0.96864,0.96887,59.5,0.96883,0.96906,0.96882,0.96906,50.25,False
'2018-07-26T14:00:00',0.96889,0.96889,0.96867,0.9688,88.25,0.96906,0.96907,0.96881,0.96902,111.31,True
'2018-07-26T14:01:00',0.9688,0.9689,0.96878,0.9689,63.1,0.96901,0.9691,0.96897,0.9691,85.96,False
'2018-07-26T14:02:00',0.96888,0.96898,0.96885,0.96886,121.55,0.9691,0.96921,0.96908,0.96908,111.7,False
'2018-07-26T14:03:00',0.96884,0.96891,0.96867,0.96874,125.4,0.96908,0.9691,0.96888,0.96895,142.2,True
'2018-07-26T14:04:00',0.96873,0.96892,0.96873,0.9689,148.77,0.96895,0.96912,0.96895,0.96911,133.42,False
'2018-07-26T14:05:00',0.96891,0.96891,0.96859,0.96861,174.85,0.96911,0.96911,0.96878,0.96884,188.03,False
'2018-07-26T14:06:00',0.96863,0.96865,0.9684,0.96843,131.35,0.96879,0.96885,0.9686,0.96864,164.36,True
'2018-07-26T14:07:00',0.96844,0.96856,0.96829,0.96854,117.19,0.96864,0.96874,0.9685,0.96874,125.7,False
'2018-07-26T14:08:00',0.96855,0.96855,0.96817,0.96817,108.95,0.96871,0.96874,0.96838,0.96838,114.2,False
'2018-07-26T14:09:00',0.96817,0.96819,0.96805,0.96806,137.68,0.9684,0.96842,0.96826,0.96828,128.8,True
'2018-07-26T14:10:00',0.96807,0.96822,0.96807,0.96817,171.92,0.9683,0.96844,0.96828,0.96838,158.85,False
'2018-07-26T14:11:00',0.96818,0.96821,0.96801,0.96801,138.0,0.96839,0.96842,0.96824,0.96824,119.0,False
'2018-07-26T14:12:00',0.96802,0.96804,0.96788,0.96798,154.67,0.96827,0.96827,0.96811,0.96819,132.1,True
'2018-07-26T14:13:00',0.96802,0.96816,0.96798,0.96809,167.85,0.96819,0.96834,0.96819,0.96831,155.0,False
'2018-07-26T14:14:00',0.96811,0.96812,0.96799,0.96809,148.75,0.9683,0.96833,0.96819,0.96831,124.75,False
'2018-07-26T14:15:00',0.96809,0.96815,0.96801,0.96803,144.9,0.96832,0.96836,0.96823,0.96824,144.95,False
'2018-07-26T14:16:00',0.96804,0.96804,0.96784,0.96787,140.31,0.96824,0.96824,0.96806,0.96809,157.65,True
'2018-07-26T14:17:00',0.96787,0.96813,0.96786,0.96803,108.1,0.96808,0.96835,0.96808,0.96822,121.5,False
'2018-07-26T14:18:00',0.96804,0.96806,0.96773,0.96774,120.16,0.96823,0.96826,0.96796,0.96796,104.35,False
'2018-07-26T14:19:00',0.96775,0.96776,0.96754,0.96757,130.85,0.96796,0.96797,0.96774,0.96777,122.5,True
'2018-07-26T14:20:00',0.96754,0.9678,0.96754,0.96773,176.15,0.96776,0.96799,0.96775,0.96791,144.85,True
'2018-07-26T14:21:00',0.96774,0.96794,0.9677,0.96779,142.37,0.96791,0.96814,0.96788,0.96797,103.72,False
'2018-07-26T14:22:00',0.96779,0.96786,0.96769,0.96771,130.11,0.96799,0.96807,0.9679,0.96793,96.5,False
'2018-07-26T14:23:00',0.9677,0.96779,0.96767,0.9677,66.5,0.96791,0.96801,0.96789,0.96792,80.0,False
'2018-07-26T14:24:00',0.9677,0.96772,0.96755,0.9676,132.27,0.96791,0.96792,0.96776,0.96782,124.2,False
'2018-07-26T14:25:00',0.96759,0.96775,0.96757,0.96759,139.45,0.96782,0.96797,0.9678,0.96781,147.1,True
'2018-07-26T14:26:00',0.96758,0.96763,0.96756,0.96761,40.1,0.96778,0.96786,0.96776,0.96784,45.0,True
'2018-07-26T14:27:00',0.96762,0.96771,0.96752,0.9677,88.7,0.96783,0.96791,0.96774,0.9679,93.6,False
'2018-07-26T14:28:00',0.96772,0.96772,0.96752,0.96762,85.25,0.9679,0.96791,0.96771,0.96784,87.4,False
'2018-07-26T14:29:00',0.96761,0.96777,0.96727,0.96728,107.8,0.96784,0.96852,0.96784,0.96826,109.8,True
'2018-07-26T14:30:00',0.96729,0.96774,0.96727,0.96762,162.92,0.96826,0.96826,0.96766,0.96779,158.39,False
'2018-07-26T14:31:00',0.96762,0.96784,0.96743,0.96751,244.0,0.96783,0.96803,0.96765,0.96774,234.87,True
'2018-07-26T14:32:00',0.9675,0.96784,0.96749,0.96763,251.56,0.96773,0.96809,0.96773,0.96786,216.66,False
'2018-07-26T14:33:00',0.96766,0.9678,0.96753,0.96757,166.0,0.9679,0.968,0.96775,0.96778,206.33,True
'2018-07-26T14:34:00',0.96757,0.96777,0.96755,0.96762,229.5,0.9678,0.96799,0.96774,0.96782,284.26,False
'2018-07-26T14:35:00',0.96762,0.96772,0.96737,0.96739,224.5,0.96783,0.96791,0.96758,0.96761,277.54,False
'2018-07-26T14:36:00',0.96739,0.96744,0.96717,0.96731,255.92,0.96763,0.96767,0.96738,0.96751,312.9,True
'2018-07-26T14:37:00',0.96738,0.96774,0.96731,0.96774,298.55,0.96753,0.96793,0.96753,0.96793,320.78,False
'2018-07-26T14:38:00',0.96776,0.9679,0.96754,0.96772,173.99,0.96793,0.96806,0.96776,0.96793,233.21,True
'2018-07-26T14:39:00',0.9677,0.96798,0.96768,0.96783,195.25,0.96792,0.96822,0.9679,0.96803,236.48,True
'2018-07-26T14:40:00',0.96784,0.96801,0.9678,0.96796,162.12,0.96803,0.96821,0.96802,0.96819,174.5,False
'2018-07-26T14:41:00',0.96797,0.96801,0.96792,0.96792,173.08,0.9682,0.96823,0.96812,0.96814,139.37,False
'2018-07-26T14:42:00',0.96791,0.96797,0.96778,0.96783,168.5,0.96814,0.96818,0.96799,0.96802,145.87,False
'2018-07-26T14:43:00',0.96783,0.96784,0.96765,0.96775,192.94,0.96801,0.96804,0.96783,0.96797,143.0,False
'2018-07-26T14:44:00',0.96774,0.96783,0.96757,0.96764,255.0,0.96794,0.96806,0.96776,0.96787,189.75,False
'2018-07-26T14:45:00',0.96762,0.96772,0.96748,0.96752,164.1,0.96783,0.96794,0.96768,0.96772,134.5,False
'2018-07-26T14:46:00',0.96754,0.96762,0.96746,0.96751,191.39,0.96774,0.96784,0.96766,0.96774,190.19,False
'2018-07-26T14:47:00',0.96753,0.96753,0.96733,0.96745,265.3,0.96772,0.96774,0.96756,0.96762,240.19,False
'2018-07-26T14:48:00',0.96744,0.96758,0.9673,0.96741,217.81,0.96762,0.9678,0.96753,0.96762,227.77,False
'2018-07-26T14:49:00',0.96742,0.96752,0.96729,0.9673,218.32,0.96762,0.96771,0.96749,0.96751,256.37,True
'2018-07-26T14:50:00',0.96731,0.96746,0.96725,0.96741,200.12,0.96751,0.96767,0.96742,0.96762,181.98,False
'2018-07-26T14:51:00',0.96739,0.96746,0.96709,0.96717,175.31,0.96761,0.96765,0.9673,0.96737,167.37,True
'2018-07-26T14:52:00',0.96717,0.96731,0.96711,0.96724,149.94,0.96738,0.96749,0.96731,0.96741,182.19,False
'2018-07-26T14:53:00',0.96724,0.96737,0.96707,0.96712,177.35,0.96742,0.96754,0.96728,0.96733,178.25,False
'2018-07-26T14:54:00',0.96712,0.96725,0.96684,0.96691,233.06,0.96734,0.96745,0.96705,0.96712,225.6,True
'2018-07-26T14:55:00',0.96691,0.96708,0.96675,0.96707,280.11,0.9671,0.96728,0.96695,0.96728,215.87,True
'2018-07-26T14:56:00',0.96707,0.96721,0.96691,0.96715,218.79,0.96724,0.96741,0.96714,0.96738,241.85,False
'2018-07-26T14:57:00',0.96717,0.96721,0.96694,0.96699,193.36,0.96739,0.96741,0.96714,0.96721,170.5,True
'2018-07-26T14:58:00',0.96698,0.96716,0.9668,0.96716,208.7,0.96719,0.96738,0.96702,0.96738,176.45,False
'2018-07-26T14:59:00',0.96717,0.96718,0.96694,0.96704,195.85,0.96738,0.96741,0.96714,0.96725,165.74,True
'2018-07-26T15:00:00',0.967,0.96717,0.96692,0.96712,211.4,0.96722,0.96739,0.9671,0.96731,174.94,True
'2018-07-26T15:01:00',0.96712,0.9673,0.96709,0.96716,202.69,0.96733,0.96748,0.9673,0.96736,205.56,False
'2018-07-26T15:02:00',0.96715,0.96725,0.96702,0.96709,184.01,0.96733,0.96746,0.96723,0.96731,143.62,False
'2018-07-26T15:03:00',0.96707,0.96707,0.96691,0.96695,128.26,0.96731,0.96731,0.96713,0.96717,125.75,False
'2018-07-26T15:04:00',0.96694,0.96697,0.96664,0.96672,206.84,0.96716,0.96717,0.96685,0.96694,179.19,False
'2018-07-26T15:05:00',0.96674,0.96681,0.96666,0.96669,219.19,0.96694,0.967,0.96684,0.96688,165.5,True
'2018-07-26T15:06:00',0.9667,0.96687,0.96664,0.96678,268.52,0.9669,0.96707,0.96684,0.96697,187.0,False
'2018-07-26T15:07:00',0.96678,0.96687,0.96651,0.96656,245.7,0.96698,0.96705,0.96672,0.96677,191.12,True
'2018-07-26T15:08:00',0.96654,0.96686,0.96647,0.9668,185.99,0.96675,0.96708,0.96666,0.96702,219.11,False
'2018-07-26T15:09:00',0.96682,0.96689,0.96674,0.96676,110.0,0.96703,0.96711,0.96693,0.96693,165.28,True
'2018-07-26T15:10:00',0.9667,0.96711,0.9667,0.96708,156.37,0.96693,0.96731,0.96692,0.9673,209.77,False
'2018-07-26T15:11:00',0.96707,0.96713,0.96679,0.96682,131.42,0.96729,0.96731,0.967,0.967,184.2,False
'2018-07-26T15:12:00',0.96681,0.96686,0.96668,0.96671,107.3,0.96702,0.96705,0.96691,0.96693,159.5,False
'2018-07-26T15:13:00',0.96672,0.96676,0.96668,0.96669,78.67,0.96693,0.96699,0.96691,0.96693,78.0,False
'2018-07-26T15:14:00',0.96669,0.96673,0.96652,0.96652,128.15,0.96687,0.96692,0.96674,0.96674,165.72,False
'2018-07-26T15:15:00',0.96652,0.96655,0.96634,0.96647,123.13,0.96673,0.96676,0.96654,0.96669,163.35,True
'2018-07-26T15:16:00',0.96646,0.96674,0.96633,0.96671,158.74,0.96668,0.96692,0.96655,0.96692,176.29,True
'2018-07-26T15:17:00',0.9667,0.967,0.96669,0.96698,122.8,0.96692,0.96719,0.96692,0.96719,146.37,True
'2018-07-26T15:18:00',0.96698,0.96729,0.96691,0.96726,202.35,0.96717,0.9675,0.9671,0.96747,273.01,True
'2018-07-26T15:19:00',0.96727,0.96732,0.96715,0.96732,125.75,0.96747,0.96754,0.96737,0.96754,165.62,False
'2018-07-26T15:20:00',0.96732,0.96737,0.96724,0.96729,89.7,0.96754,0.96757,0.96744,0.96752,103.06,False
'2018-07-26T15:21:00',0.9673,0.9674,0.9672,0.96724,108.19,0.96752,0.96761,0.96743,0.96746,107.16,False
'2018-07-26T15:22:00',0.96723,0.96724,0.96714,0.96714,82.54,0.96746,0.96746,0.96733,0.96733,93.37,False
'2018-07-26T15:23:00',0.96714,0.96714,0.96702,0.96707,50.25,0.96732,0.96734,0.96725,0.96725,67.44,False
'2018-07-26T15:24:00',0.96706,0.96709,0.96697,0.96697,72.45,0.96725,0.96728,0.96716,0.96716,98.0,False
'2018-07-26T15:25:00',0.96696,0.96701,0.96679,0.96684,100.75,0.96716,0.96721,0.967,0.96703,106.75,False
'2018-07-26T15:26:00',0.96683,0.96705,0.96678,0.96679,155.85,0.96701,0.96724,0.96701,0.96702,188.62,False
'2018-07-26T15:27:00',0.9668,0.96684,0.96663,0.96674,170.28,0.96704,0.96705,0.96683,0.96697,157.5,True
'2018-07-26T15:28:00',0.96675,0.96683,0.96672,0.96679,177.59,0.96697,0.96704,0.96691,0.96701,136.0,True
'2018-07-26T15:29:00',0.96679,0.96692,0.96673,0.96681,168.22,0.96702,0.96712,0.96694,0.96705,136.0,False
'2018-07-26T15:30:00',0.96682,0.96682,0.96633,0.96666,250.84,0.96704,0.96704,0.96655,0.96686,218.28,False
'2018-07-26T15:31:00',0.96665,0.96668,0.96622,0.9663,235.24,0.96686,0.9669,0.96646,0.96653,226.68,True
'2018-07-26T15:32:00',0.9663,0.96649,0.96623,0.96638,140.19,0.96652,0.96668,0.96645,0.96661,139.14,False
'2018-07-26T15:33:00',0.96638,0.96643,0.96633,0.96634,72.75,0.9666,0.96663,0.9665,0.96651,66.79,True
'2018-07-26T15:34:00',0.96635,0.96641,0.96614,0.96636,168.0,0.96651,0.96665,0.96634,0.9666,176.38,True
'2018-07-26T15:35:00',0.96636,0.96648,0.9662,0.96638,238.25,0.96659,0.96669,0.96643,0.96658,231.14,False
'2018-07-26T15:36:00',0.96636,0.96647,0.9661,0.96619,138.5,0.96658,0.96666,0.96631,0.96641,154.82,False
'2018-07-26T15:37:00',0.96619,0.9663,0.96587,0.96596,177.0,0.96642,0.96653,0.96608,0.96619,187.74,False
'2018-07-26T15:38:00',0.96597,0.96609,0.96509,0.9654,291.5,0.9662,0.96631,0.96532,0.96557,303.76,True
'2018-07-26T15:39:00',0.9654,0.96571,0.96534,0.96544,217.25,0.96558,0.96592,0.96552,0.96564,261.86,False
'2018-07-26T15:40:00',0.96544,0.96556,0.96513,0.96523,222.5,0.96565,0.96579,0.96536,0.96547,242.8,True
'2018-07-26T15:41:00',0.96525,0.96548,0.96525,0.9654,149.25,0.96547,0.9657,0.96547,0.96562,131.71,True
'2018-07-26T15:42:00',0.96543,0.96573,0.96538,0.96558,196.3,0.96563,0.96593,0.9656,0.9658,207.22,False
'2018-07-26T15:43:00',0.96559,0.96569,0.96528,0.96529,178.73,0.9658,0.96587,0.96547,0.96549,180.24,True
'2018-07-26T15:44:00',0.9653,0.96563,0.96508,0.96561,375.75,0.96551,0.96584,0.96527,0.96583,401.62,False
'2018-07-26T15:45:00',0.96565,0.96568,0.96525,0.9653,253.55,0.96584,0.9659,0.96546,0.96552,240.68,True
'2018-07-26T15:46:00',0.96531,0.96552,0.96518,0.96547,223.5,0.96551,0.96574,0.96541,0.96569,222.49,True
'2018-07-26T15:47:00',0.96548,0.96566,0.96541,0.9656,159.0,0.9657,0.96585,0.96563,0.96584,129.94,True
'2018-07-26T15:48:00',0.96561,0.9658,0.96551,0.96579,116.75,0.96584,0.96601,0.96573,0.966,132.25,False
'2018-07-26T15:49:00',0.96579,0.96599,0.96558,0.96568,159.17,0.96601,0.9662,0.96579,0.96584,176.97,False
'2018-07-26T15:50:00',0.96568,0.96571,0.9654,0.9654,113.11,0.96582,0.96589,0.96562,0.96562,120.5,True
'2018-07-26T15:51:00',0.96539,0.96555,0.96532,0.96548,119.85,0.96562,0.96575,0.96554,0.96566,145.75,False
'2018-07-26T15:52:00',0.96548,0.96559,0.96539,0.96539,102.6,0.96567,0.96578,0.96561,0.96561,122.93,True
'2018-07-26T15:53:00',0.96543,0.96548,0.96529,0.96548,129.1,0.96562,0.96569,0.96549,0.96569,116.2,True
'2018-07-26T15:54:00',0.96549,0.9657,0.96547,0.96569,185.06,0.96571,0.96592,0.96568,0.96592,177.1,True
'2018-07-26T15:55:00',0.96569,0.96581,0.96563,0.96577,253.91,0.9659,0.96599,0.96583,0.96598,260.81,False
'2018-07-26T15:56:00',0.96575,0.96578,0.96554,0.96577,189.5,0.96597,0.96598,0.96571,0.96598,159.85,False
'2018-07-26T15:57:00',0.96577,0.96591,0.96573,0.96576,175.44,0.966,0.96613,0.96595,0.96597,157.65,True
'2018-07-26T15:58:00',0.96576,0.96583,0.9656,0.96578,139.0,0.96596,0.96604,0.96582,0.96598,129.1,False
'2018-07-26T15:59:00',0.96578,0.96578,0.96547,0.96551,173.0,0.96597,0.96597,0.96565,0.96574,176.7,True
'2018-07-26T16:00:00',0.96552,0.96557,0.96539,0.96557,178.46,0.96573,0.96575,0.9656,0.96573,163.35,False
'2018-07-26T16:01:00',0.96556,0.96562,0.9652,0.96523,213.98,0.96573,0.96582,0.96539,0.96545,164.62,True
'2018-07-26T16:02:00',0.96524,0.96547,0.96524,0.96533,172.48,0.96545,0.96568,0.96544,0.96551,146.25,True
'2018-07-26T16:03:00',0.96535,0.96544,0.96532,0.96537,105.5,0.96551,0.96562,0.96546,0.96551,124.05,False
'2018-07-26T16:04:00',0.96537,0.96539,0.96502,0.96521,166.75,0.96554,0.96554,0.96519,0.96537,178.85,True
'2018-07-26T16:05:00',0.96522,0.96533,0.9652,0.96525,141.25,0.96544,0.96553,0.96538,0.96547,128.99,False
'2018-07-26T16:06:00',0.96526,0.96537,0.96519,0.96522,120.25,0.96548,0.96557,0.96539,0.96543,157.45,True
'2018-07-26T16:07:00',0.96521,0.96533,0.96506,0.96528,117.1,0.96543,0.96551,0.96529,0.96546,160.42,False
'2018-07-26T16:08:00',0.96526,0.96529,0.96501,0.96509,137.03,0.96546,0.96549,0.96524,0.96529,136.0,True
'2018-07-26T16:09:00',0.96506,0.96516,0.96485,0.96515,208.64,0.96529,0.96535,0.96502,0.96535,175.67,False
'2018-07-26T16:10:00',0.96517,0.96523,0.96489,0.9649,186.04,0.96535,0.96542,0.96509,0.96512,143.94,True
'2018-07-26T16:11:00',0.96489,0.96511,0.96487,0.96509,120.5,0.96509,0.96531,0.96509,0.96528,147.29,True
'2018-07-26T16:12:00',0.96508,0.96521,0.96504,0.96519,125.85,0.96528,0.96542,0.96523,0.96541,163.43,False
'2018-07-26T16:13:00',0.96518,0.96523,0.96502,0.96507,110.85,0.96538,0.96541,0.96524,0.96526,153.19,True
'2018-07-26T16:14:00',0.96507,0.96524,0.96504,0.96519,137.65,0.96527,0.96542,0.96525,0.9654,160.21,False
'2018-07-26T16:15:00',0.96519,0.96519,0.96479,0.96479,142.1,0.96539,0.96541,0.965,0.96501,155.55,True
'2018-07-26T16:16:00',0.96482,0.96513,0.96482,0.96512,145.6,0.96502,0.96536,0.96502,0.96532,146.87,True
'2018-07-26T16:17:00',0.96511,0.96543,0.96511,0.96543,97.1,0.96532,0.96565,0.96532,0.96564,99.28,True
'2018-07-26T16:18:00',0.96542,0.96552,0.9654,0.96545,125.94,0.96564,0.96573,0.9656,0.96566,103.18,True
'2018-07-26T16:19:00',0.96546,0.96557,0.96541,0.96545,124.45,0.96566,0.96576,0.96561,0.96568,128.19,False
'2018-07-26T16:20:00',0.96547,0.96547,0.96515,0.96524,199.26,0.96568,0.96568,0.96537,0.96545,219.99,False
'2018-07-26T16:21:00',0.96524,0.96536,0.9648,0.96507,338.08,0.96546,0.96553,0.96501,0.9653,315.85,True
'2018-07-26T16:22:00',0.96509,0.96527,0.96479,0.96515,305.25,0.96531,0.96539,0.965,0.96535,274.58,False
'2018-07-26T16:23:00',0.96514,0.96517,0.96473,0.96486,315.97,0.96534,0.96538,0.96496,0.96508,245.75,True
'2018-07-26T16:24:00',0.96487,0.9655,0.96466,0.9653,304.96,0.96506,0.96572,0.96486,0.96552,334.8,False
'2018-07-26T16:25:00',0.96531,0.96534,0.96488,0.96489,271.67,0.96551,0.96555,0.96507,0.96509,246.15,True
'2018-07-26T16:26:00',0.96491,0.96569,0.96486,0.96563,294.59,0.9651,0.96589,0.96507,0.96586,233.29,False
'2018-07-26T16:27:00',0.96563,0.96569,0.96535,0.96553,236.04,0.96586,0.96593,0.96559,0.96576,224.48,True
'2018-07-26T16:28:00',0.96554,0.96592,0.96554,0.96573,233.18,0.96577,0.96615,0.96577,0.96592,227.01,True
'2018-07-26T16:29:00',0.96573,0.96604,0.96563,0.96602,181.3,0.96594,0.96626,0.96586,0.96624,149.25,False
'2018-07-26T16:30:00',0.96604,0.96614,0.96578,0.96578,241.18,0.96625,0.96634,0.96601,0.96602,218.17,True
'2018-07-26T16:31:00',0.96576,0.96619,0.9657,0.96592,204.13,0.96599,0.96642,0.96593,0.96616,198.63,False
'2018-07-26T16:32:00',0.96592,0.9661,0.96577,0.96577,178.5,0.96614,0.96627,0.96596,0.96596,208.69,True
'2018-07-26T16:33:00',0.96578,0.96581,0.96552,0.96579,203.67,0.96598,0.96602,0.96574,0.96602,224.15,False
'2018-07-26T16:34:00',0.96582,0.96584,0.96558,0.96564,127.01,0.96602,0.96607,0.96578,0.96581,191.87,False
'2018-07-26T16:35:00',0.96566,0.96571,0.9654,0.96562,205.62,0.96583,0.96589,0.96563,0.96585,296.6,True
'2018-07-26T16:36:00',0.96563,0.96579,0.96558,0.96574,126.0,0.96583,0.966,0.96579,0.96596,188.52,False
'2018-07-26T16:37:00',0.96575,0.9658,0.96559,0.96571,133.75,0.96596,0.96601,0.96578,0.96588,161.01,True
'2018-07-26T16:38:00',0.96569,0.96594,0.96569,0.96583,102.5,0.96588,0.9661,0.96588,0.96601,160.29,False
'2018-07-26T16:39:00',0.96583,0.96589,0.96568,0.96572,265.01,0.96603,0.96609,0.9659,0.96594,169.45,True
'2018-07-26T16:40:00',0.96573,0.96582,0.96565,0.96582,184.59,0.96594,0.96604,0.96587,0.96604,160.35,False
'2018-07-26T16:41:00',0.9658,0.96584,0.9656,0.9656,149.09,0.96603,0.96605,0.9658,0.96582,183.51,True
'2018-07-26T16:42:00',0.9656,0.96593,0.96559,0.96591,143.25,0.96581,0.96613,0.9658,0.96611,201.29,True
'2018-07-26T16:43:00',0.96592,0.96614,0.96591,0.96605,148.5,0.96614,0.96629,0.96609,0.96621,201.7,False
'2018-07-26T16:44:00',0.96605,0.96643,0.96576,0.96576,216.87,0.96623,0.96661,0.96598,0.96598,243.11,False
'2018-07-26T16:45:00',0.96577,0.96577,0.96551,0.96564,233.26,0.96598,0.96599,0.96573,0.9658,223.84,False
'2018-07-26T16:46:00',0.96567,0.96581,0.96557,0.96561,159.77,0.96585,0.96604,0.96579,0.96585,172.74,False
'2018-07-26T16:47:00',0.96562,0.96564,0.96543,0.96556,145.21,0.96585,0.96586,0.96566,0.96577,168.63,False
'2018-07-26T16:48:00',0.96554,0.96557,0.96536,0.96539,186.6,0.96578,0.96578,0.96559,0.96561,191.95,True
'2018-07-26T16:49:00',0.96541,0.96569,0.96541,0.96559,163.3,0.96561,0.96588,0.96561,0.9658,173.73,True
'2018-07-26T16:50:00',0.96559,0.96574,0.96557,0.96572,150.7,0.96579,0.96594,0.96577,0.96588,170.74,True
'2018-07-26T16:51:00',0.96573,0.96584,0.96568,0.96582,147.69,0.9659,0.96606,0.9659,0.96603,182.81,True
'2018-07-26T16:52:00',0.96581,0.9659,0.96577,0.96582,144.85,0.96601,0.96611,0.96589,0.96605,169.01,True
'2018-07-26T16:53:00',0.96578,0.96599,0.96578,0.96596,125.35,0.966,0.96617,0.966,0.96615,155.07,False
'2018-07-26T16:54:00',0.96596,0.96599,0.96581,0.96592,163.37,0.96616,0.9662,0.96603,0.96616,176.96,True
'2018-07-26T16:55:00',0.96592,0.96641,0.96585,0.96636,186.01,0.96618,0.96661,0.96608,0.96659,233.79,True
'2018-07-26T16:56:00',0.96638,0.96661,0.96632,0.96659,199.72,0.96659,0.96682,0.96653,0.96677,187.81,False
'2018-07-26T16:57:00',0.96658,0.96667,0.96649,0.96656,182.95,0.9668,0.96689,0.96669,0.96677,159.35,False
'2018-07-26T16:58:00',0.96654,0.96666,0.96634,0.96642,259.51,0.96677,0.96684,0.96656,0.96663,234.6,True
'2018-07-26T16:59:00',0.96641,0.96658,0.96637,0.96645,227.5,0.96661,0.96679,0.96659,0.96666,222.25,False
'2018-07-26T17:00:00',0.96643,0.96658,0.96605,0.96605,208.45,0.96666,0.96678,0.96623,0.96623,237.31,True
'2018-07-26T17:01:00',0.96606,0.96615,0.96587,0.9661,198.37,0.96623,0.96634,0.96608,0.96631,186.0,False
'2018-07-26T17:02:00',0.96611,0.96612,0.96596,0.96601,185.25,0.96631,0.96632,0.96617,0.96621,201.02,True
'2018-07-26T17:03:00',0.966,0.96624,0.966,0.96621,106.5,0.96621,0.9664,0.96621,0.96636,144.2,False
'2018-07-26T17:04:00',0.96621,0.96621,0.96594,0.96606,133.0,0.96637,0.96637,0.96615,0.96629,188.89,True
'2018-07-26T17:05:00',0.96606,0.96619,0.96605,0.96617,86.75,0.96627,0.96638,0.96625,0.96638,119.9,False
'2018-07-26T17:06:00',0.96618,0.96619,0.96596,0.96599,87.0,0.96636,0.96636,0.96614,0.96617,125.85,False
'2018-07-26T17:07:00',0.96599,0.96601,0.96582,0.96593,158.5,0.96615,0.9662,0.96601,0.96613,224.93,False
'2018-07-26T17:08:00',0.96593,0.96598,0.96571,0.96579,168.54,0.96612,0.9662,0.96591,0.966,188.94,False
'2018-07-26T17:09:00',0.96581,0.96596,0.96564,0.96565,179.75,0.96602,0.96617,0.96582,0.96584,142.74,True
'2018-07-26T17:10:00',0.96565,0.96578,0.96553,0.96574,155.0,0.96587,0.966,0.96572,0.96595,188.24,False
'2018-07-26T17:11:00',0.96573,0.96582,0.96565,0.96567,113.0,0.96594,0.96603,0.96588,0.96591,133.73,False
'2018-07-26T17:12:00',0.96569,0.96572,0.96564,0.96564,117.6,0.96591,0.96595,0.96586,0.96586,88.22,True
'2018-07-26T17:13:00',0.96565,0.96584,0.96565,0.96584,139.5,0.96587,0.96607,0.96586,0.96607,150.46,False
'2018-07-26T17:14:00',0.96584,0.96591,0.96579,0.96585,102.97,0.96607,0.96614,0.96601,0.96604,87.87,True
'2018-07-26T17:15:00',0.96584,0.96591,0.96573,0.96589,142.12,0.96604,0.96611,0.96593,0.96609,184.3,True
'2018-07-26T17:16:00',0.96588,0.96607,0.96583,0.96596,100.5,0.96609,0.96624,0.96603,0.96617,121.86,True
'2018-07-26T17:17:00',0.96597,0.96627,0.96595,0.96616,127.25,0.96617,0.96647,0.96615,0.96638,129.99,False
'2018-07-26T17:18:00',0.96616,0.96621,0.96609,0.96615,111.75,0.96639,0.96643,0.9663,0.96636,150.24,False
'2018-07-26T17:19:00',0.96615,0.96616,0.96605,0.96615,85.75,0.96635,0.96637,0.96626,0.96636,112.75,True
'2018-07-26T17:20:00',0.96617,0.96636,0.96611,0.96631,92.5,0.96636,0.96656,0.96632,0.96653,109.8,False
'2018-07-26T17:21:00',0.96631,0.96633,0.96616,0.96619,121.0,0.96652,0.96654,0.96637,0.96641,95.51,False
'2018-07-26T17:22:00',0.96618,0.96629,0.96611,0.96614,186.99,0.96641,0.96651,0.96632,0.96636,153.83,False
'2018-07-26T17:23:00',0.96617,0.96623,0.96589,0.96595,203.25,0.96635,0.96645,0.96609,0.96616,165.0,True
'2018-07-26T17:24:00',0.96596,0.96609,0.96593,0.966,118.06,0.96619,0.96629,0.96611,0.96621,114.1,False
'2018-07-26T17:25:00',0.96599,0.96602,0.96564,0.96569,226.45,0.96621,0.96624,0.96584,0.96588,187.1,False
'2018-07-26T17:26:00',0.96569,0.96569,0.96558,0.96564,141.77,0.96586,0.9659,0.96579,0.96585,125.5,True
'2018-07-26T17:27:00',0.96564,0.96574,0.96558,0.96574,134.8,0.96586,0.96596,0.9658,0.96595,138.91,True
'2018-07-26T17:28:00',0.96574,0.96596,0.96568,0.96589,148.85,0.96596,0.96618,0.9659,0.96612,128.85,True
'2018-07-26T17:29:00',0.96589,0.966,0.96587,0.96592,86.88,0.96611,0.96623,0.96609,0.96614,79.0,True
'2018-07-26T17:30:00',0.96595,0.96614,0.96584,0.96614,90.56,0.96616,0.96634,0.96605,0.96633,79.5,True
'2018-07-26T17:31:00',0.96613,0.9662,0.96609,0.96614,118.71,0.96633,0.9664,0.96627,0.96634,108.47,False
'2018-07-26T17:32:00',0.96615,0.96625,0.96594,0.96599,120.0,0.96635,0.96645,0.96614,0.96614,115.14,False
'2018-07-26T17:33:00',0.96596,0.96601,0.96585,0.96596,130.5,0.96617,0.96622,0.96605,0.96615,104.99,False
'2018-07-26T17:34:00',0.96595,0.96605,0.96576,0.96582,152.29,0.96615,0.96625,0.96596,0.96602,132.64,True
'2018-07-26T17:35:00',0.96576,0.96598,0.96576,0.96587,95.35,0.96599,0.96616,0.96599,0.96609,85.25,True
'2018-07-26T17:36:00',0.96589,0.96593,0.96579,0.96588,77.85,0.96609,0.96612,0.966,0.96612,84.7,False
'2018-07-26T17:37:00',0.96589,0.96594,0.96579,0.96584,98.25,0.96612,0.96616,0.96599,0.96604,89.39,False
'2018-07-26T17:38:00',0.96584,0.96585,0.96574,0.96578,98.82,0.96603,0.96607,0.96596,0.96598,79.0,True
'2018-07-26T17:39:00',0.96578,0.96592,0.96574,0.9659,84.87,0.96597,0.96613,0.96596,0.96612,88.88,False
'2018-07-26T17:40:00',0.9659,0.96592,0.96575,0.96577,99.25,0.96611,0.96612,0.96596,0.96598,105.34,False
'2018-07-26T17:41:00',0.96577,0.96583,0.96568,0.96576,121.2,0.96599,0.96606,0.9659,0.96597,133.5,True
'2018-07-26T17:42:00',0.96574,0.96584,0.96569,0.96579,99.3,0.96597,0.96606,0.96588,0.96602,108.06,False
'2018-07-26T17:43:00',0.96579,0.96584,0.96571,0.96578,90.3,0.96603,0.96606,0.96593,0.96599,95.38,False
'2018-07-26T17:44:00',0.96578,0.96584,0.96562,0.96564,136.22,0.96598,0.96606,0.96583,0.96584,131.48,False
'2018-07-26T17:45:00',0.96564,0.96568,0.96548,0.96548,133.32,0.96585,0.96589,0.96568,0.96569,139.56,False
'2018-07-26T17:46:00',0.96548,0.96559,0.96544,0.96549,147.0,0.96568,0.96577,0.96565,0.96567,110.06,False
'2018-07-26T17:47:00',0.96549,0.9655,0.96524,0.96524,160.73,0.96565,0.96568,0.96544,0.96548,143.0,False
'2018-07-26T17:48:00',0.96525,0.96529,0.96509,0.96513,131.16,0.96548,0.9655,0.9653,0.96533,116.0,True
'2018-07-26T17:49:00',0.96512,0.96524,0.96508,0.96522,132.36,0.96533,0.96546,0.96526,0.96542,132.5,True
'2018-07-26T17:50:00',0.96522,0.9653,0.96519,0.96525,142.47,0.96541,0.96551,0.96539,0.96546,118.62,True
'2018-07-26T17:51:00',0.96526,0.96539,0.96522,0.96535,104.6,0.96546,0.96558,0.96545,0.96556,144.9,True
'2018-07-26T17:52:00',0.96535,0.96545,0.96533,0.96536,147.15,0.96554,0.96568,0.96553,0.96558,120.95,False
'2018-07-26T17:53:00',0.96538,0.9654,0.96529,0.96534,132.57,0.96558,0.96563,0.9655,0.96556,110.07,False
'2018-07-26T17:54:00',0.96534,0.9654,0.96529,0.96533,118.82,0.96555,0.96561,0.96551,0.96554,113.84,False
'2018-07-26T17:55:00',0.96533,0.96539,0.96528,0.9653,120.25,0.96555,0.96559,0.96548,0.96553,164.27,True
'2018-07-26T17:56:00',0.9653,0.96544,0.9653,0.96537,104.11,0.96552,0.96565,0.96551,0.96557,88.1,False
'2018-07-26T17:57:00',0.96538,0.96544,0.96519,0.9652,183.68,0.96557,0.96562,0.96538,0.96538,108.0,True
'2018-07-26T17:58:00',0.96524,0.96542,0.96518,0.96539,117.34,0.96538,0.96562,0.96536,0.9656,84.25,True
'2018-07-26T17:59:00',0.96539,0.96563,0.96534,0.9656,169.42,0.96557,0.96583,0.96553,0.96579,132.25,False
'2018-07-26T18:00:00',0.9656,0.96589,0.96549,0.96549,225.16,0.96581,0.96605,0.96564,0.96564,191.23,True
'2018-07-26T18:01:00',0.96549,0.96565,0.96547,0.96559,175.29,0.96566,0.96586,0.9656,0.9658,136.5,True
'2018-07-26T18:02:00',0.9656,0.96564,0.96551,0.96563,98.23,0.96581,0.96584,0.96574,0.96582,83.25,False
'2018-07-26T18:03:00',0.96563,0.96567,0.96551,0.96554,141.97,0.96583,0.96588,0.96574,0.96576,135.42,True
'2018-07-26T18:04:00',0.96554,0.96563,0.96545,0.96561,166.74,0.96577,0.96585,0.96568,0.96583,161.53,True
'2018-07-26T18:05:00',0.96561,0.96564,0.96553,0.96564,205.23,0.96585,0.96586,0.96574,0.96584,163.98,True
'2018-07-26T18:06:00',0.96563,0.96569,0.96559,0.96565,121.68,0.96585,0.9659,0.96582,0.96588,100.85,True
'2018-07-26T18:07:00',0.96566,0.9658,0.96566,0.96569,116.45,0.96588,0.96602,0.96588,0.96592,90.37,True
'2018-07-26T18:08:00',0.96571,0.96582,0.96569,0.96571,126.59,0.96592,0.96603,0.9659,0.96594,116.5,False
'2018-07-26T18:09:00',0.96569,0.96577,0.96559,0.96559,104.62,0.96592,0.966,0.96578,0.96578,110.5,False
'2018-07-26T18:10:00',0.9656,0.9656,0.96548,0.96556,97.75,0.96578,0.9658,0.96569,0.9658,114.35,False
'2018-07-26T18:11:00',0.96555,0.96559,0.96551,0.96551,98.2,0.96577,0.96581,0.96573,0.96574,109.75,True
'2018-07-26T18:12:00',0.96553,0.96565,0.96546,0.9656,113.85,0.96575,0.96588,0.96569,0.96583,105.75,True
'2018-07-26T18:13:00',0.96559,0.96574,0.96556,0.96569,123.6,0.96583,0.96597,0.96577,0.9659,112.25,True
'2018-07-26T18:14:00',0.96571,0.96583,0.9656,0.9657,134.5,0.96592,0.96605,0.96584,0.96593,98.75,False
'2018-07-26T18:15:00',0.96569,0.96572,0.96553,0.96554,110.84,0.96593,0.96593,0.96574,0.96577,77.5,True
'2018-07-26T18:16:00',0.96555,0.96582,0.96555,0.96569,105.25,0.96577,0.96603,0.96577,0.96591,116.88,False
'2018-07-26T18:17:00',0.9657,0.9657,0.96561,0.96569,43.5,0.96591,0.96591,0.96581,0.9659,59.6,False
'2018-07-26T18:18:00',0.9657,0.96577,0.96564,0.96564,112.25,0.9659,0.96599,0.96587,0.96587,132.92,True
'2018-07-26T18:19:00',0.96564,0.96574,0.96561,0.96573,58.0,0.96586,0.96596,0.96583,0.96594,64.49,False
'2018-07-26T18:20:00',0.96571,0.96574,0.96565,0.96565,51.5,0.96594,0.96594,0.96584,0.96585,73.15,True
'2018-07-26T18:21:00',0.96566,0.96569,0.96548,0.96567,123.75,0.96585,0.96592,0.96565,0.96587,165.72,False
'2018-07-26T18:22:00',0.96566,0.96572,0.96563,0.96564,58.0,0.96587,0.96591,0.96582,0.96582,84.72,False
'2018-07-26T18:23:00',0.96564,0.96567,0.96552,0.96562,62.5,0.96583,0.96584,0.96573,0.9658,70.97,False
'2018-07-26T18:24:00',0.96562,0.96562,0.96558,0.96561,31.0,0.96579,0.96581,0.96578,0.9658,42.9,False
'2018-07-26T18:25:00',0.96559,0.96561,0.96547,0.9656,70.0,0.96579,0.96583,0.96567,0.96579,100.8,False
'2018-07-26T18:26:00',0.96558,0.96569,0.96547,0.96551,102.0,0.96579,0.96589,0.96568,0.96572,151.97,False
'2018-07-26T18:27:00',0.9655,0.96557,0.96546,0.9655,70.5,0.9657,0.96577,0.96567,0.96569,82.85,True
'2018-07-26T18:28:00',0.96552,0.9656,0.96548,0.96559,42.75,0.96572,0.9658,0.96569,0.96579,56.65,False
'2018-07-26T18:29:00',0.9656,0.96562,0.96546,0.96546,62.75,0.96578,0.96579,0.96563,0.96567,92.74,False
'2018-07-26T18:30:00',0.96546,0.96554,0.96539,0.96544,86.0,0.96568,0.96574,0.96558,0.96564,136.88,True
'2018-07-26T18:31:00',0.96545,0.96553,0.96541,0.96552,38.5,0.96564,0.96575,0.96563,0.96573,67.41,False
'2018-07-26T18:32:00',0.96551,0.96553,0.96531,0.96533,92.5,0.96571,0.96571,0.96554,0.96558,115.45,True
'2018-07-26T18:33:00',0.96532,0.96555,0.96532,0.96554,155.75,0.96558,0.96577,0.96555,0.96575,120.7,False
'2018-07-26T18:34:00',0.96553,0.96553,0.96534,0.96551,128.56,0.96575,0.96576,0.96556,0.96573,120.2,False
'2018-07-26T18:35:00',0.96551,0.96551,0.96541,0.96548,86.0,0.96572,0.96573,0.96563,0.9657,89.92,False
'2018-07-26T18:36:00',0.96548,0.9655,0.96534,0.96539,106.37,0.96568,0.96573,0.96557,0.96561,111.75,True
'2018-07-26T18:37:00',0.96537,0.9655,0.96537,0.96541,102.0,0.9656,0.9657,0.96559,0.96564,79.2,False
'2018-07-26T18:38:00',0.96542,0.96543,0.96535,0.96537,72.5,0.96564,0.96565,0.96554,0.96561,61.4,False
'2018-07-26T18:39:00',0.96537,0.96544,0.96529,0.96529,106.99,0.96559,0.96565,0.96551,0.96553,76.21,True
'2018-07-26T18:40:00',0.9653,0.96537,0.96529,0.96534,98.33,0.96553,0.96559,0.96551,0.96555,70.75,False
'2018-07-26T18:41:00',0.96533,0.96545,0.9653,0.9653,85.25,0.96555,0.96566,0.96552,0.96553,101.15,False
'2018-07-26T18:42:00',0.9653,0.96534,0.96526,0.9653,50.5,0.96554,0.96555,0.96546,0.96549,88.37,True
'2018-07-26T18:43:00',0.96531,0.96543,0.96531,0.96542,38.0,0.96549,0.96566,0.96549,0.96566,48.91,False
'2018-07-26T18:44:00',0.96541,0.96543,0.96524,0.96525,48.85,0.96566,0.96566,0.96542,0.96543,41.2,True
'2018-07-26T18:45:00',0.96524,0.96535,0.96522,0.96527,47.12,0.96542,0.96556,0.96542,0.96546,43.35,False
'2018-07-26T18:46:00',0.96527,0.96529,0.96525,0.96525,20.5,0.96548,0.9655,0.96546,0.96548,15.6,True
'2018-07-26T18:47:00',0.96525,0.96534,0.96523,0.9653,34.75,0.96547,0.96555,0.96545,0.96552,37.65,False
'2018-07-26T18:48:00',0.9653,0.96534,0.96521,0.96521,56.5,0.96551,0.96555,0.96542,0.96543,58.4,True
'2018-07-26T18:49:00',0.96522,0.96532,0.96519,0.96529,68.74,0.96541,0.96554,0.96541,0.96552,57.5,True
'2018-07-26T18:50:00',0.9653,0.96535,0.96525,0.96534,53.79,0.96551,0.9656,0.96547,0.96558,57.0,True
'2018-07-26T18:51:00',0.96535,0.9654,0.96534,0.96539,47.75,0.96558,0.96561,0.96556,0.9656,42.62,True
'2018-07-26T18:52:00',0.96539,0.96546,0.96529,0.96543,124.74,0.96561,0.96568,0.96547,0.96565,103.34,True
'2018-07-26T18:53:00',0.96544,0.96547,0.96533,0.96544,97.47,0.96565,0.96567,0.96554,0.96566,63.75,True
'2018-07-26T18:54:00',0.96545,0.96552,0.96534,0.96545,121.5,0.96566,0.96571,0.96555,0.96568,149.46,True
'2018-07-26T18:55:00',0.96545,0.96551,0.96544,0.96551,46.16,0.96567,0.96573,0.96565,0.96573,48.95,True
'2018-07-26T18:56:00',0.96554,0.9656,0.96549,0.96559,31.75,0.96573,0.96582,0.96572,0.96582,37.75,False
'2018-07-26T18:57:00',0.96558,0.96564,0.96548,0.96551,71.5,0.96582,0.96585,0.96568,0.96569,99.69,False
'2018-07-26T18:58:00',0.96549,0.96557,0.96533,0.96534,110.5,0.9657,0.96576,0.96554,0.96556,133.79,False
'2018-07-26T18:59:00',0.96538,0.96541,0.96526,0.9653,150.75,0.96557,0.96562,0.96546,0.96548,177.31,False
'2018-07-26T19:00:00',0.9653,0.96535,0.96514,0.96516,165.1,0.9655,0.96555,0.96536,0.96537,148.7,False
'2018-07-26T19:01:00',0.96515,0.96515,0.96494,0.96498,128.0,0.96536,0.96536,0.96515,0.96516,109.37,True
'2018-07-26T19:02:00',0.96498,0.96517,0.96498,0.96513,100.95,0.96517,0.9654,0.96517,0.96537,92.0,True
'2018-07-26T19:03:00',0.96514,0.96518,0.96509,0.96518,58.75,0.96537,0.96541,0.96527,0.96539,46.0,False
'2018-07-26T19:04:00',0.96518,0.9652,0.96498,0.96501,105.75,0.96541,0.96542,0.96516,0.96524,114.0,True
'2018-07-26T19:05:00',0.96501,0.96514,0.96498,0.96504,88.85,0.96521,0.96535,0.96518,0.9652,80.75,False
'2018-07-26T19:06:00',0.96504,0.96504,0.96495,0.96499,47.35,0.96523,0.96523,0.96513,0.96514,42.0,False
'2018-07-26T19:07:00',0.96497,0.96499,0.96485,0.96494,60.32,0.96515,0.96519,0.96507,0.96513,58.25,True
'2018-07-26T19:08:00',0.96494,0.96499,0.96484,0.96499,118.54,0.96512,0.96522,0.96508,0.96521,118.75,True
'2018-07-26T19:09:00',0.965,0.96508,0.96493,0.96502,165.25,0.96521,0.96528,0.96513,0.96523,121.5,False
'2018-07-26T19:10:00',0.96501,0.96509,0.96492,0.96493,111.25,0.96523,0.9653,0.96514,0.96514,102.44,True
'2018-07-26T19:11:00',0.96493,0.96504,0.96493,0.96496,110.85,0.96516,0.96525,0.96516,0.96518,83.5,True
'2018-07-26T19:12:00',0.96496,0.96508,0.96496,0.96504,71.75,0.96521,0.96529,0.96518,0.96527,49.75,True
'2018-07-26T19:13:00',0.96505,0.96516,0.96503,0.96516,86.5,0.96527,0.96539,0.96525,0.96535,91.5,False
'2018-07-26T19:14:00',0.96514,0.96517,0.96504,0.9651,73.75,0.96535,0.96537,0.96526,0.96532,86.48,False
'2018-07-26T19:15:00',0.96511,0.96515,0.96504,0.96506,77.5,0.96532,0.96537,0.96526,0.96529,101.47,False
'2018-07-26T19:16:00',0.96506,0.96511,0.96495,0.96499,97.75,0.9653,0.96535,0.96518,0.96523,121.97,True
'2018-07-26T19:17:00',0.965,0.96513,0.96499,0.96507,106.1,0.96522,0.96536,0.9652,0.96528,80.0,True
'2018-07-26T19:18:00',0.96506,0.96515,0.96504,0.96507,72.0,0.96528,0.96536,0.96527,0.96531,56.25,False
'2018-07-26T19:19:00',0.96507,0.96509,0.96501,0.96504,84.75,0.96529,0.96532,0.96524,0.96526,51.0,True
'2018-07-26T19:20:00',0.96503,0.96519,0.96502,0.96514,74.75,0.96525,0.96538,0.96525,0.96535,58.5,True
'2018-07-26T19:21:00',0.96514,0.96519,0.96511,0.96515,42.25,0.96538,0.96538,0.96533,0.96537,26.5,True
'2018-07-26T19:22:00',0.96515,0.96523,0.96514,0.9652,87.0,0.96538,0.96545,0.96537,0.96542,82.5,False
'2018-07-26T19:23:00',0.9652,0.96521,0.96499,0.96502,121.75,0.9654,0.96543,0.96522,0.96525,103.99,False
'2018-07-26T19:24:00',0.96502,0.9651,0.96497,0.96503,85.5,0.96524,0.96531,0.96519,0.96521,68.75,True
'2018-07-26T19:25:00',0.96505,0.9651,0.96495,0.96506,98.75,0.96524,0.96532,0.96519,0.96529,96.25,True
'2018-07-26T19:26:00',0.96509,0.96511,0.96502,0.96509,76.9,0.96529,0.96534,0.96524,0.96529,71.5,True
'2018-07-26T19:27:00',0.96507,0.96513,0.96506,0.96513,56.5,0.96527,0.96533,0.96526,0.96532,53.25,True
'2018-07-26T19:28:00',0.96514,0.96539,0.96513,0.96536,93.75,0.96531,0.96557,0.96531,0.96556,73.0,True
'2018-07-26T19:29:00',0.96536,0.96545,0.96531,0.96542,102.5,0.96557,0.96567,0.96552,0.96561,95.3,False
'2018-07-26T19:30:00',0.96542,0.96545,0.96531,0.96531,134.85,0.96562,0.96563,0.96552,0.96555,122.13,True
'2018-07-26T19:31:00',0.96532,0.96544,0.9653,0.96541,71.25,0.96555,0.96564,0.96554,0.96562,63.99,False
'2018-07-26T19:32:00',0.96539,0.96539,0.96526,0.96527,73.25,0.96559,0.96562,0.96548,0.96549,64.0,False
'2018-07-26T19:33:00',0.96525,0.96538,0.96516,0.96523,106.35,0.96549,0.96558,0.96537,0.96546,114.97,True
'2018-07-26T19:34:00',0.96522,0.96541,0.96514,0.96529,124.0,0.96546,0.96562,0.96536,0.96552,112.87,True
'2018-07-26T19:35:00',0.96528,0.96536,0.96522,0.96531,96.0,0.96552,0.9656,0.96543,0.96554,85.12,False
'2018-07-26T19:36:00',0.96531,0.96534,0.96505,0.96508,134.25,0.96555,0.96557,0.96529,0.96531,127.0,False
'2018-07-26T19:37:00',0.96509,0.9651,0.96494,0.96495,108.0,0.96529,0.9653,0.96515,0.96517,90.12,False
'2018-07-26T19:38:00',0.96495,0.96499,0.96488,0.96489,82.25,0.96516,0.96521,0.9651,0.9651,77.0,False
'2018-07-26T19:39:00',0.96489,0.96493,0.96479,0.96479,95.0,0.96509,0.96515,0.96501,0.96501,99.39,True
'2018-07-26T19:40:00',0.96478,0.96493,0.96478,0.96484,146.95,0.96503,0.96512,0.965,0.96502,114.37,True
'2018-07-26T19:41:00',0.96483,0.965,0.96479,0.965,92.25,0.96502,0.96523,0.96502,0.96523,98.85,False
'2018-07-26T19:42:00',0.96499,0.965,0.9648,0.96485,81.25,0.96522,0.96525,0.96503,0.96507,84.3,True
'2018-07-26T19:43:00',0.96487,0.96493,0.96482,0.96486,90.25,0.96507,0.96511,0.96501,0.96506,134.9,True
'2018-07-26T19:44:00',0.96488,0.96493,0.96478,0.96492,114.75,0.96506,0.96516,0.96499,0.96513,156.1,True
'2018-07-26T19:45:00',0.96492,0.96502,0.96492,0.96493,72.0,0.96511,0.9652,0.96511,0.96517,91.55,False
'2018-07-26T19:46:00',0.96494,0.96494,0.96485,0.9649,73.75,0.96517,0.96517,0.96505,0.9651,58.25,False
'2018-07-26T19:47:00',0.96491,0.96493,0.96479,0.96483,79.22,0.9651,0.96514,0.96502,0.96506,64.35,True
'2018-07-26T19:48:00',0.96483,0.96493,0.96469,0.96493,97.69,0.96504,0.96515,0.9649,0.96515,94.15,False
'2018-07-26T19:49:00',0.96492,0.96495,0.96479,0.9648,73.1,0.96511,0.96517,0.965,0.96502,79.97,True
'2018-07-26T19:50:00',0.9648,0.96485,0.96475,0.96481,90.1,0.96501,0.96505,0.96497,0.96502,105.55,True
'2018-07-26T19:51:00',0.9648,0.96496,0.96478,0.96487,99.0,0.96503,0.96516,0.96499,0.9651,70.85,True
'2018-07-26T19:52:00',0.96488,0.96504,0.96484,0.96502,82.0,0.9651,0.96528,0.96506,0.96523,74.37,False
'2018-07-26T19:53:00',0.96501,0.96502,0.9649,0.96497,119.37,0.96523,0.96525,0.96513,0.96518,84.15,False
'2018-07-26T19:54:00',0.96497,0.96511,0.96485,0.96496,161.95,0.96517,0.96535,0.96507,0.96519,160.0,False
'2018-07-26T19:55:00',0.96496,0.965,0.96486,0.96486,115.25,0.9652,0.96523,0.96511,0.96511,109.75,False
'2018-07-26T19:56:00',0.96486,0.96491,0.96477,0.96484,89.87,0.9651,0.96513,0.96501,0.96504,83.35,True
'2018-07-26T19:57:00',0.96482,0.96506,0.96478,0.96505,123.25,0.96504,0.96528,0.96499,0.96527,149.95,False
'2018-07-26T19:58:00',0.96505,0.96505,0.96492,0.96494,109.87,0.96524,0.96527,0.96512,0.96516,116.15,False
'2018-07-26T19:59:00',0.96494,0.96499,0.96489,0.96494,58.37,0.96517,0.96521,0.96511,0.96513,72.95,True
'2018-07-26T20:00:00',0.96491,0.965,0.96484,0.96495,63.21,0.96513,0.96524,0.96506,0.96518,52.7,False
'2018-07-26T20:01:00',0.96496,0.96501,0.96482,0.96484,105.8,0.96519,0.96524,0.96505,0.96507,106.1,True
'2018-07-26T20:02:00',0.96483,0.96493,0.96479,0.96488,93.0,0.96506,0.96516,0.96502,0.9651,97.5,False
'2018-07-26T20:03:00',0.96488,0.96491,0.96473,0.96474,83.75,0.96511,0.96514,0.96495,0.96495,84.1,False
'2018-07-26T20:04:00',0.96474,0.96481,0.9647,0.96471,81.25,0.96499,0.96504,0.96493,0.96494,98.95,False
'2018-07-26T20:05:00',0.96471,0.96476,0.96468,0.96469,87.0,0.96493,0.96498,0.96489,0.96492,106.5,True
'2018-07-26T20:06:00',0.9647,0.96482,0.96465,0.96473,102.0,0.96492,0.96503,0.96486,0.96497,74.75,False
'2018-07-26T20:07:00',0.96474,0.96476,0.96461,0.96463,87.0,0.96498,0.96499,0.96483,0.96487,94.49,False
'2018-07-26T20:08:00',0.96464,0.96466,0.96453,0.96456,98.8,0.96487,0.96489,0.96477,0.96479,98.1,True
'2018-07-26T20:09:00',0.96458,0.96466,0.96452,0.96464,95.2,0.9648,0.96487,0.96476,0.96484,79.5,False
'2018-07-26T20:10:00',0.96465,0.96465,0.96454,0.96454,46.25,0.96485,0.96485,0.96474,0.96477,45.69,False
'2018-07-26T20:11:00',0.96454,0.96462,0.96449,0.96451,128.7,0.96476,0.96484,0.96471,0.96474,130.25,True
'2018-07-26T20:12:00',0.96455,0.96457,0.96447,0.96453,88.35,0.96474,0.96477,0.96471,0.96476,74.25,True
'2018-07-26T20:13:00',0.96454,0.96465,0.96453,0.9646,61.25,0.96476,0.96486,0.96475,0.96481,68.0,False
'2018-07-26T20:14:00',0.96459,0.96461,0.96452,0.96455,66.5,0.9648,0.96481,0.96471,0.96472,91.48,False
'2018-07-26T20:15:00',0.96454,0.96454,0.96434,0.96434,69.0,0.96472,0.96472,0.96456,0.96456,86.22,True
'2018-07-26T20:16:00',0.96432,0.96446,0.96432,0.96442,50.75,0.96455,0.96467,0.96455,0.96465,44.37,True
'2018-07-26T20:17:00',0.96442,0.96447,0.96435,0.96443,52.6,0.96464,0.96469,0.96456,0.96466,48.74,False
'2018-07-26T20:18:00',0.96441,0.96444,0.96432,0.96434,50.6,0.96466,0.96467,0.96455,0.96457,56.5,False
'2018-07-26T20:19:00',0.96434,0.96436,0.96427,0.96428,55.05,0.96458,0.96459,0.96449,0.9645,63.84,True
'2018-07-26T20:20:00',0.96426,0.96437,0.96424,0.96434,55.65,0.96449,0.96458,0.96445,0.96456,55.85,True
'2018-07-26T20:21:00',0.96435,0.96441,0.96427,0.96441,109.37,0.96456,0.96465,0.96448,0.96461,109.6,False
'2018-07-26T20:22:00',0.96441,0.96444,0.96422,0.96423,138.47,0.96463,0.96465,0.9644,0.96443,107.0,True
'2018-07-26T20:23:00',0.96422,0.96438,0.9642,0.96433,69.0,0.96442,0.96459,0.96442,0.96456,80.44,True
'2018-07-26T20:24:00',0.96433,0.96453,0.96431,0.96453,136.0,0.96457,0.96477,0.96454,0.96477,163.47,False
'2018-07-26T20:25:00',0.96453,0.96454,0.96439,0.96441,128.5,0.96476,0.96478,0.96463,0.96464,159.06,False
'2018-07-26T20:26:00',0.96441,0.96441,0.96424,0.96436,117.75,0.96464,0.96464,0.96447,0.96459,152.0,False
'2018-07-26T20:27:00',0.96436,0.96436,0.96413,0.96419,169.95,0.96458,0.96458,0.96436,0.96443,175.31,True
'2018-07-26T20:28:00',0.9642,0.96435,0.96419,0.9643,109.0,0.96443,0.96456,0.96443,0.96454,107.63,False
'2018-07-26T20:29:00',0.96434,0.96434,0.96416,0.96427,141.19,0.96454,0.96457,0.96437,0.96452,149.75,True
'2018-07-26T20:30:00',0.96427,0.96436,0.96422,0.96431,109.0,0.96448,0.96457,0.96445,0.96455,149.5,True
'2018-07-26T20:31:00',0.96432,0.96441,0.96426,0.9644,104.15,0.96457,0.96465,0.96449,0.96465,91.7,False
'2018-07-26T20:32:00',0.96439,0.96444,0.96431,0.96434,105.72,0.96464,0.96466,0.96453,0.96455,84.35,True
'2018-07-26T20:33:00',0.96435,0.96439,0.96419,0.96437,122.24,0.96457,0.96463,0.9644,0.96458,98.75,False
'2018-07-26T20:34:00',0.96438,0.96439,0.96421,0.96423,98.63,0.96458,0.96462,0.96443,0.96448,82.0,False
'2018-07-26T20:35:00',0.96423,0.96437,0.96421,0.96421,91.94,0.96447,0.96459,0.96442,0.96443,73.5,False
'2018-07-26T20:36:00',0.96421,0.96423,0.96399,0.9641,116.72,0.96441,0.96445,0.96421,0.96433,108.12,True
'2018-07-26T20:37:00',0.96414,0.96426,0.96414,0.96416,87.0,0.96432,0.96449,0.96432,0.96442,90.0,False
'2018-07-26T20:38:00',0.96417,0.9642,0.96405,0.96409,88.25,0.96442,0.96443,0.96429,0.9643,84.22,False
'2018-07-26T20:39:00',0.96406,0.96416,0.96391,0.96396,161.75,0.9643,0.96439,0.96412,0.96419,145.81,False
'2018-07-26T20:40:00',0.96395,0.96396,0.96388,0.96388,94.25,0.96419,0.96419,0.9641,0.96412,90.31,True
'2018-07-26T20:41:00',0.96388,0.96396,0.96387,0.96396,52.5,0.96413,0.96418,0.96409,0.96418,62.5,True
'2018-07-26T20:42:00',0.96398,0.96404,0.96393,0.96397,53.25,0.9642,0.96422,0.96416,0.96419,44.5,True
'2018-07-26T20:43:00',0.96398,0.96405,0.96396,0.96404,61.25,0.96419,0.96427,0.96417,0.96423,58.75,True
'2018-07-26T20:44:00',0.96404,0.96412,0.96401,0.96406,40.5,0.96424,0.96433,0.96422,0.96428,60.74,False
'2018-07-26T20:45:00',0.96409,0.9641,0.964,0.96403,48.75,0.96425,0.96432,0.96422,0.96423,61.7,False
'2018-07-26T20:46:00',0.96406,0.9641,0.96396,0.96402,59.0,0.96423,0.9643,0.96417,0.96422,91.2,False
'2018-07-26T20:47:00',0.96402,0.96403,0.96389,0.96394,66.45,0.96424,0.96425,0.9641,0.96415,82.04,False
'2018-07-26T20:48:00',0.96394,0.96394,0.96388,0.96389,15.75,0.96414,0.96414,0.96408,0.9641,12.0,False
'2018-07-26T20:49:00',0.96388,0.96394,0.96382,0.96389,14.25,0.9641,0.96412,0.96404,0.96404,14.86,True
'2018-07-26T20:50:00',0.96389,0.96398,0.96389,0.96393,44.5,0.96405,0.96419,0.96405,0.96416,47.38,False
'2018-07-26T20:51:00',0.96396,0.96399,0.9639,0.96393,58.95,0.96416,0.9642,0.96412,0.96416,48.75,True
'2018-07-26T20:52:00',0.96394,0.964,0.96393,0.96396,33.0,0.96416,0.96421,0.96415,0.96418,35.2,False
'2018-07-26T20:53:00',0.96396,0.96398,0.9639,0.96392,25.0,0.96418,0.96418,0.9641,0.96412,32.86,True
'2018-07-26T20:54:00',0.96393,0.96398,0.96384,0.96396,53.0,0.96412,0.96418,0.96403,0.96415,60.82,True
'2018-07-26T20:55:00',0.96397,0.96412,0.96391,0.96408,39.0,0.96412,0.96433,0.96411,0.96431,56.0,False
'2018-07-26T20:56:00',0.96407,0.96408,0.9639,0.9639,39.5,0.96431,0.96431,0.96411,0.96413,50.5,True
'2018-07-26T20:57:00',0.96394,0.96414,0.96387,0.96412,90.5,0.96413,0.96434,0.96412,0.96433,86.25,True
'2018-07-26T20:58:00',0.96412,0.96419,0.9641,0.96417,55.0,0.96434,0.9644,0.96432,0.96437,58.59,False
'2018-07-26T20:59:00',0.96417,0.96421,0.964,0.96401,166.0,0.96434,0.96442,0.96423,0.96423,129.63,True
'2018-07-26T21:00:00',0.964,0.96409,0.96399,0.96406,120.5,0.96421,0.96429,0.9642,0.96426,81.25,True
'2018-07-26T21:01:00',0.96406,0.96416,0.964,0.96411,119.5,0.96425,0.96437,0.9642,0.96432,104.87,True
'2018-07-26T21:02:00',0.96411,0.96423,0.96411,0.96414,75.0,0.96433,0.96445,0.96432,0.96436,93.35,False
'2018-07-26T21:03:00',0.96414,0.96419,0.96404,0.96406,65.75,0.96435,0.96438,0.96426,0.96428,59.45,True
'2018-07-26T21:04:00',0.96406,0.9641,0.96399,0.96406,89.75,0.96427,0.96434,0.96423,0.9643,99.75,False
'2018-07-26T21:05:00',0.96406,0.96406,0.96397,0.964,35.5,0.96429,0.9643,0.9642,0.96422,37.25,True
'2018-07-26T21:06:00',0.964,0.96404,0.96399,0.96404,29.5,0.96423,0.96428,0.96421,0.96428,35.0,True
'2018-07-26T21:07:00',0.96405,0.9641,0.96399,0.96409,75.75,0.96428,0.96433,0.96422,0.96433,90.5,True
'2018-07-26T21:08:00',0.96409,0.96413,0.96408,0.96413,50.75,0.96432,0.96436,0.96432,0.96436,41.5,True
'2018-07-26T21:09:00',0.96414,0.96429,0.96414,0.96421,46.0,0.96436,0.96451,0.96436,0.96444,50.75,False
'2018-07-26T21:10:00',0.96421,0.96426,0.96416,0.96417,39.0,0.96442,0.96448,0.96435,0.96441,52.75,True
'2018-07-26T21:11:00',0.96418,0.96421,0.96416,0.9642,37.75,0.96441,0.96444,0.96438,0.96443,39.0,False
'2018-07-26T21:12:00',0.96419,0.96421,0.96418,0.96419,18.0,0.96443,0.96444,0.96441,0.96441,17.5,True
'2018-07-26T21:13:00',0.96418,0.96426,0.96417,0.96425,80.35,0.96441,0.96449,0.96435,0.96448,59.1,True
'2018-07-26T21:14:00',0.96424,0.96429,0.96423,0.96428,45.2,0.96448,0.9645,0.96446,0.9645,38.0,False
'2018-07-26T21:15:00',0.96427,0.96428,0.96414,0.96414,45.0,0.9645,0.9645,0.96431,0.96432,34.5,False
'2018-07-26T21:16:00',0.96414,0.96419,0.96399,0.96399,75.25,0.96431,0.9644,0.96418,0.96418,57.36,True
'2018-07-26T21:17:00',0.96398,0.964,0.96397,0.964,22.5,0.96418,0.96421,0.96417,0.96419,19.0,True
'2018-07-26T21:18:00',0.96399,0.96412,0.96399,0.96408,80.75,0.96419,0.96434,0.96419,0.96427,63.75,True
'2018-07-26T21:19:00',0.96404,0.96424,0.96403,0.96424,91.85,0.96427,0.96446,0.96426,0.96446,78.49,False
'2018-07-26T21:20:00',0.96422,0.96424,0.96413,0.96419,93.37,0.96446,0.96446,0.96433,0.96437,68.5,False
'2018-07-26T21:21:00',0.96417,0.96419,0.96404,0.96409,37.25,0.96437,0.96437,0.96425,0.96432,32.5,False
'2018-07-26T21:22:00',0.96413,0.96414,0.96398,0.96404,98.75,0.96434,0.96434,0.96422,0.96429,85.74,False
'2018-07-26T21:23:00',0.96404,0.96409,0.96399,0.96403,75.0,0.96427,0.96431,0.96417,0.9642,66.37,True
'2018-07-26T21:24:00',0.96403,0.96409,0.96395,0.96403,86.24,0.96422,0.96428,0.96416,0.96425,63.0,False
'2018-07-26T21:25:00',0.96401,0.96404,0.96395,0.96399,44.0,0.96425,0.96426,0.96418,0.96422,48.39,True
'2018-07-26T21:26:00',0.96398,0.9641,0.96396,0.96408,58.72,0.96422,0.96433,0.96421,0.96432,58.84,False
'2018-07-26T21:27:00',0.96407,0.96409,0.96394,0.96409,91.35,0.96432,0.96432,0.96417,0.9643,98.5,False
'2018-07-26T21:28:00',0.96408,0.96409,0.96395,0.96396,69.0,0.96427,0.96428,0.96417,0.96418,60.0,False
'2018-07-26T21:29:00',0.96395,0.96399,0.96378,0.96389,109.45,0.96418,0.9642,0.964,0.96412,106.0,False
'2018-07-26T21:30:00',0.96387,0.96394,0.96385,0.96388,46.85,0.96412,0.96414,0.96408,0.96409,47.87,True
'2018-07-26T21:31:00',0.96388,0.96398,0.96385,0.96389,61.5,0.9641,0.96421,0.96407,0.96414,84.11,False
'2018-07-26T21:32:00',0.96389,0.96392,0.9638,0.96389,57.09,0.96413,0.96414,0.96405,0.96411,46.0,False
'2018-07-26T21:33:00',0.96389,0.96395,0.96383,0.96385,62.82,0.96412,0.96419,0.96404,0.96409,63.75,False
'2018-07-26T21:34:00',0.96384,0.96385,0.9638,0.96381,45.2,0.9641,0.9641,0.964,0.96404,42.5,True
'2018-07-26T21:35:00',0.96381,0.96393,0.9638,0.96385,78.9,0.96403,0.96414,0.96402,0.96408,73.74,True
'2018-07-26T21:36:00',0.96384,0.96399,0.9638,0.96389,63.44,0.96408,0.96421,0.96403,0.96412,66.23,True
'2018-07-26T21:37:00',0.96389,0.96394,0.96388,0.96394,17.0,0.96413,0.96414,0.9641,0.96412,20.0,True
'2018-07-26T21:38:00',0.9639,0.96399,0.96389,0.96399,40.75,0.96412,0.9642,0.96412,0.96419,40.75,False
'2018-07-26T21:39:00',0.96397,0.964,0.96393,0.96394,46.6,0.96419,0.96421,0.96415,0.96415,34.5,False
'2018-07-26T21:40:00',0.96395,0.96399,0.96389,0.96389,69.75,0.96417,0.96421,0.96412,0.96412,70.75,False
'2018-07-26T21:41:00',0.96389,0.96391,0.96388,0.96389,13.0,0.96411,0.96414,0.96411,0.96412,9.5,False
'2018-07-26T21:42:00',0.96388,0.96396,0.9638,0.96388,145.37,0.96412,0.96419,0.96403,0.9641,127.5,True
'2018-07-26T21:43:00',0.96385,0.964,0.96385,0.96394,88.5,0.9641,0.96423,0.96408,0.96415,75.0,False
'2018-07-26T21:44:00',0.96394,0.96395,0.96385,0.96386,81.45,0.96413,0.96417,0.96403,0.96405,74.0,True
'2018-07-26T21:45:00',0.96387,0.96394,0.96379,0.96394,93.85,0.96404,0.96417,0.96402,0.96417,99.5,False
'2018-07-26T21:46:00',0.96394,0.96395,0.96383,0.96391,83.25,0.96416,0.96416,0.96402,0.96411,63.0,True
'2018-07-26T21:47:00',0.96392,0.96403,0.96389,0.96403,94.5,0.96411,0.96426,0.96406,0.96425,97.07,False
'2018-07-26T21:48:00',0.96403,0.96407,0.96395,0.96399,65.5,0.96424,0.96431,0.96419,0.9642,88.1,True
'2018-07-26T21:49:00',0.96399,0.9641,0.96398,0.96405,84.75,0.96419,0.96433,0.96419,0.96428,105.48,True
'2018-07-26T21:50:00',0.96407,0.96414,0.96405,0.9641,139.25,0.96431,0.96437,0.96426,0.96432,138.1,True
'2018-07-26T21:51:00',0.9641,0.96416,0.96403,0.96415,104.25,0.96434,0.96438,0.96424,0.96438,106.5,False
'2018-07-26T21:52:00',0.96414,0.96416,0.96408,0.96408,49.25,0.96438,0.96441,0.96429,0.9643,47.37,False
'2018-07-26T21:53:00',0.96408,0.96408,0.96393,0.96398,70.36,0.96429,0.96429,0.96417,0.96418,81.11,True
'2018-07-26T21:54:00',0.96398,0.96404,0.96396,0.96404,51.5,0.96419,0.96427,0.96418,0.96425,62.25,False
'2018-07-26T21:55:00',0.96408,0.96409,0.96397,0.96399,61.75,0.96424,0.96432,0.96421,0.96425,52.5,False
'2018-07-26T21:56:00',0.964,0.964,0.96388,0.9639,53.0,0.96424,0.96424,0.96411,0.96412,59.25,False
'2018-07-26T21:57:00',0.9639,0.96397,0.96383,0.96383,70.5,0.96413,0.96419,0.96407,0.96408,73.62,True
'2018-07-26T21:58:00',0.96384,0.96397,0.96383,0.96395,57.5,0.96408,0.96419,0.96405,0.96419,55.5,True
'2018-07-26T21:59:00',0.96394,0.96404,0.96394,0.96403,113.75,0.96419,0.96426,0.96415,0.96425,81.75,True
'2018-07-26T22:00:00',0.96402,0.96407,0.964,0.96403,73.75,0.96426,0.9643,0.96422,0.96426,66.74,True
'2018-07-26T22:01:00',0.96402,0.96414,0.96391,0.96411,69.25,0.96426,0.96434,0.96415,0.96432,65.59,True
'2018-07-26T22:02:00',0.96412,0.96422,0.96412,0.96413,93.25,0.96433,0.96443,0.96433,0.96437,68.25,True
'2018-07-26T22:03:00',0.96414,0.96422,0.96414,0.96415,24.87,0.96437,0.96442,0.96436,0.96438,26.87,False
'2018-07-26T22:04:00',0.96415,0.96417,0.96404,0.96404,35.35,0.96439,0.96442,0.96428,0.96428,30.5,True
'2018-07-26T22:05:00',0.96404,0.96415,0.96403,0.96414,51.5,0.96429,0.96432,0.96422,0.96432,37.5,True
'2018-07-26T22:06:00',0.96414,0.96419,0.96413,0.96418,35.0,0.9643,0.96442,0.9643,0.96435,27.5,True
'2018-07-26T22:07:00',0.96417,0.96436,0.96417,0.96428,49.25,0.96435,0.96456,0.96435,0.96451,37.0,False
'2018-07-26T22:08:00',0.96427,0.96428,0.96414,0.96414,65.25,0.96451,0.96452,0.96437,0.96437,42.31,True
'2018-07-26T22:09:00',0.96414,0.96424,0.96414,0.96424,43.5,0.96436,0.96445,0.96433,0.96442,31.12,False
'2018-07-26T22:10:00',0.96423,0.96428,0.9642,0.9642,44.25,0.9644,0.96451,0.9644,0.96442,30.5,False
'2018-07-26T22:11:00',0.9642,0.96421,0.96419,0.9642,15.75,0.96443,0.96445,0.96442,0.96442,12.0,True
'2018-07-26T22:12:00',0.96421,0.96422,0.96419,0.9642,18.0,0.96442,0.96443,0.96442,0.96443,16.0,True
'2018-07-26T22:13:00',0.96421,0.96428,0.9642,0.96427,28.0,0.96443,0.96452,0.96443,0.9645,25.94,False
'2018-07-26T22:14:00',0.96426,0.96431,0.96423,0.96423,28.75,0.96451,0.96456,0.96449,0.96449,34.25,False
'2018-07-26T22:15:00',0.96424,0.96424,0.96415,0.96415,18.0,0.96449,0.96449,0.9644,0.9644,18.25,False
'2018-07-26T22:16:00',0.96417,0.96418,0.9641,0.96414,26.0,0.9644,0.9644,0.96432,0.96435,23.75,False
'2018-07-26T22:17:00',0.96411,0.96412,0.96409,0.96411,31.5,0.96434,0.96436,0.96431,0.96436,31.75,True
'2018-07-26T22:18:00',0.96411,0.96418,0.96411,0.96416,25.2,0.96437,0.96443,0.96434,0.96441,22.5,False
'2018-07-26T22:19:00',0.96416,0.96419,0.96411,0.96413,27.0,0.9644,0.96444,0.96436,0.96437,24.35,True
'2018-07-26T22:20:00',0.96412,0.96425,0.96412,0.96421,39.5,0.96437,0.96447,0.96436,0.96443,34.71,True
'2018-07-26T22:21:00',0.96421,0.9643,0.96421,0.9643,15.0,0.96442,0.96447,0.96442,0.96447,12.5,True
'2018-07-26T22:22:00',0.96429,0.96433,0.96426,0.9643,47.5,0.96447,0.96451,0.96445,0.9645,36.5,False
'2018-07-26T22:23:00',0.9643,0.96433,0.96428,0.96428,28.75,0.96449,0.96456,0.96449,0.96451,28.37,True
'2018-07-26T22:24:00',0.96427,0.96433,0.96427,0.96431,16.0,0.96451,0.96452,0.96451,0.96451,12.0,True
'2018-07-26T22:25:00',0.9643,0.96434,0.96424,0.96431,38.75,0.96451,0.96458,0.96448,0.96455,39.0,False
'2018-07-26T22:26:00',0.96431,0.96431,0.96422,0.96427,51.5,0.96454,0.96454,0.96446,0.96451,43.75,True
'2018-07-26T22:27:00',0.96428,0.96433,0.96425,0.96429,19.75,0.96451,0.96455,0.96449,0.96453,18.85,False
'2018-07-26T22:28:00',0.96428,0.9643,0.96427,0.96427,7.5,0.96454,0.96454,0.96451,0.96451,9.22,False
'2018-07-26T22:29:00',0.96427,0.96427,0.96409,0.96418,31.25,0.9645,0.9645,0.96431,0.96441,37.25,True
'2018-07-26T22:30:00',0.96416,0.96429,0.96412,0.96426,42.25,0.96441,0.96451,0.96437,0.9645,44.0,False
'2018-07-26T22:31:00',0.96428,0.96434,0.96422,0.96424,37.0,0.96452,0.96458,0.96446,0.96446,45.82,False
'2018-07-26T22:32:00',0.96424,0.96426,0.96418,0.96422,37.5,0.96447,0.96448,0.96438,0.96447,46.04,True
'2018-07-26T22:33:00',0.96426,0.96433,0.9642,0.96433,50.5,0.96448,0.96458,0.96444,0.96458,63.05,True
'2018-07-26T22:34:00',0.96429,0.96446,0.96427,0.96437,58.0,0.96454,0.9647,0.96454,0.96462,74.17,False
'2018-07-26T22:35:00',0.96435,0.96438,0.96414,0.96414,35.69,0.9646,0.96463,0.96438,0.96438,33.62,True
'2018-07-26T22:36:00',0.96415,0.96434,0.96415,0.96433,31.0,0.96441,0.96459,0.96441,0.96458,30.31,True
'2018-07-26T22:37:00',0.96434,0.96439,0.96433,0.96438,30.25,0.96461,0.96466,0.96458,0.96463,21.0,False
'2018-07-26T22:38:00',0.96437,0.96443,0.96436,0.96437,14.5,0.96462,0.96467,0.96462,0.96462,15.19,True
'2018-07-26T22:39:00',0.96439,0.96444,0.96433,0.96437,38.5,0.96459,0.96467,0.96458,0.96464,55.75,True
'2018-07-26T22:40:00',0.96437,0.96455,0.96437,0.96455,44.0,0.96465,0.96473,0.96462,0.96473,66.63,True
'2018-07-26T22:41:00',0.96455,0.9646,0.96453,0.96459,48.0,0.96474,0.96478,0.96471,0.96476,69.35,False
'2018-07-26T22:42:00',0.96458,0.96458,0.96442,0.96454,53.0,0.96473,0.96473,0.96458,0.96472,65.56,False
'2018-07-26T22:43:00',0.96454,0.96454,0.96434,0.96436,83.51,0.96471,0.96471,0.96463,0.96465,70.09,True
'2018-07-26T22:44:00',0.96434,0.96455,0.96434,0.96454,45.81,0.96466,0.96471,0.96465,0.96466,56.23,False
'2018-07-26T22:45:00',0.96454,0.96454,0.96431,0.96439,33.35,0.96467,0.96467,0.96454,0.96454,33.95,False
'2018-07-26T22:46:00',0.96438,0.96439,0.96428,0.96428,57.0,0.96453,0.96458,0.96444,0.96445,62.64,True
'2018-07-26T22:47:00',0.96427,0.9644,0.96425,0.96429,45.0,0.96445,0.96458,0.96442,0.96449,59.78,True
'2018-07-26T22:48:00',0.9643,0.96445,0.96421,0.96431,57.12,0.9645,0.96469,0.96445,0.96457,74.81,True
'2018-07-26T22:49:00',0.96436,0.96444,0.96436,0.96441,25.0,0.9646,0.96471,0.9646,0.96466,28.87,False
'2018-07-26T22:50:00',0.96441,0.96443,0.96429,0.9643,49.0,0.96468,0.96468,0.96452,0.96453,54.81,False
'2018-07-26T22:51:00',0.96427,0.96427,0.96423,0.96425,35.0,0.96449,0.9645,0.96446,0.96448,46.74,True
'2018-07-26T22:52:00',0.96426,0.96438,0.96421,0.96436,53.5,0.96448,0.96463,0.96447,0.96461,65.1,True
'2018-07-26T22:53:00',0.96437,0.9645,0.96433,0.9645,41.75,0.96462,0.96477,0.96458,0.96474,45.29,True
'2018-07-26T22:54:00',0.96447,0.96455,0.96444,0.9645,23.5,0.96472,0.9648,0.96469,0.96475,27.29,False
'2018-07-26T22:55:00',0.9645,0.9645,0.96438,0.96438,41.0,0.96474,0.96477,0.96463,0.96463,49.62,True
'2018-07-26T22:56:00',0.96437,0.96443,0.96436,0.9644,30.5,0.96462,0.96465,0.96459,0.96465,29.0,False
'2018-07-26T22:57:00',0.96439,0.96444,0.96438,0.96439,38.5,0.96465,0.96468,0.96463,0.96465,32.0,True
'2018-07-26T22:58:00',0.96438,0.96458,0.96438,0.96454,23.86,0.96465,0.96482,0.96465,0.96481,24.49,False
'2018-07-26T22:59:00',0.96454,0.96459,0.96404,0.96404,48.75,0.9648,0.96492,0.96456,0.96456,46.62,True
'2018-07-26T23:00:00',0.96393,0.96408,0.96366,0.96408,11.25,0.96462,0.96532,0.96457,0.96532,12.75,True
'2018-07-26T23:01:00',0.96424,0.96427,0.9642,0.96427,7.5,0.96532,0.96562,0.96531,0.96562,6.0,True
'2018-07-26T23:02:00',0.96437,0.96444,0.96433,0.96444,6.0,0.96562,0.96566,0.96561,0.96566,6.0,False
'2018-07-26T23:03:00',0.96444,0.96444,0.96421,0.9643,5.25,0.96567,0.96567,0.96552,0.96558,5.25,False
'2018-07-26T23:04:00',0.96429,0.96441,0.96422,0.96422,7.0,0.96557,0.96561,0.96545,0.96545,7.0,True
'2018-07-26T23:05:00',0.96428,0.96448,0.96428,0.96446,17.0,0.96546,0.96554,0.96546,0.96554,18.0,False
'2018-07-26T23:06:00',0.96429,0.96446,0.96427,0.96436,21.5,0.96554,0.96556,0.96529,0.96554,22.5,False
'2018-07-26T23:07:00',0.96436,0.96436,0.96425,0.96429,10.0,0.96553,0.96556,0.96545,0.96545,9.5,False
'2018-07-26T23:08:00',0.96429,0.96429,0.96428,0.96429,3.0,0.96537,0.96537,0.96537,0.96537,3.5,False
'2018-07-26T23:09:00',0.96429,0.96429,0.96429,0.96429,0.0,0.96537,0.96537,0.96537,0.96537,0.0,True
'2018-07-26T23:10:00',0.9643,0.96445,0.96428,0.96432,20.75,0.96537,0.96554,0.96537,0.96553,21.5,False
'2018-07-26T23:11:00',0.96428,0.96429,0.96428,0.96429,7.0,0.96549,0.96552,0.96546,0.96552,8.0,True
'2018-07-26T23:12:00',0.96429,0.96429,0.96429,0.96429,1.0,0.96553,0.96553,0.96553,0.96553,1.0,False
'2018-07-26T23:13:00',0.96429,0.96447,0.96428,0.96428,9.5,0.96552,0.96562,0.96552,0.96552,9.5,True
'2018-07-26T23:14:00',0.96429,0.96429,0.96429,0.96429,6.0,0.96552,0.96554,0.96552,0.96553,6.0,False
'2018-07-26T23:15:00',0.96429,0.96433,0.96428,0.96429,20.0,0.96554,0.96554,0.96537,0.96541,20.0,False
'2018-07-26T23:16:00',0.96429,0.96441,0.96428,0.96429,32.0,0.96547,0.96551,0.96537,0.96537,39.0,True
'2018-07-26T23:17:00',0.9643,0.96446,0.96429,0.96445,20.0,0.96536,0.96537,0.9652,0.96531,24.0,False
'2018-07-26T23:18:00',0.96444,0.96448,0.96442,0.96444,18.0,0.96531,0.96532,0.96523,0.96525,20.5,True
'2018-07-26T23:19:00',0.96444,0.96447,0.96443,0.96447,30.0,0.96526,0.96543,0.96525,0.96536,33.5,False
'2018-07-26T23:20:00',0.96447,0.96447,0.96437,0.96437,26.36,0.96533,0.96539,0.96528,0.96538,28.5,True
'2018-07-26T23:21:00',0.96438,0.96448,0.96434,0.96436,53.73,0.96538,0.96557,0.96512,0.9655,50.0,True
'2018-07-26T23:22:00',0.96436,0.96449,0.96436,0.96444,24.57,0.9655,0.96565,0.96549,0.96561,22.5,False
'2018-07-26T23:23:00',0.96443,0.96454,0.9644,0.96446,45.25,0.96562,0.96568,0.96548,0.96554,43.5,True
'2018-07-26T23:24:00',0.96446,0.96479,0.96446,0.96479,31.75,0.96552,0.96578,0.96552,0.96574,30.5,False
'2018-07-26T23:25:00',0.96479,0.96479,0.96469,0.9647,12.0,0.96573,0.96573,0.9656,0.96561,12.0,False
'2018-07-26T23:26:00',0.96468,0.96469,0.96453,0.96453,29.0,0.96561,0.96564,0.96553,0.96557,32.0,False
'2018-07-26T23:27:00',0.96453,0.96469,0.96453,0.96453,19.0,0.96559,0.9656,0.96554,0.96555,24.25,True
'2018-07-26T23:28:00',0.96453,0.96469,0.96453,0.96464,17.0,0.96556,0.96559,0.96556,0.96558,21.25,True
'2018-07-26T23:29:00',0.96453,0.96469,0.96453,0.96466,25.0,0.96558,0.96558,0.96552,0.96555,28.5,False
'2018-07-26T23:30:00',0.96466,0.96467,0.96447,0.96449,56.5,0.9656,0.9656,0.9651,0.96517,59.75,True
'2018-07-26T23:31:00',0.96451,0.96466,0.96439,0.96466,53.5,0.96517,0.96519,0.96491,0.96519,54.93,True
'2018-07-26T23:32:00',0.96466,0.96472,0.96462,0.96469,23.0,0.96519,0.96521,0.96511,0.96516,24.49,True
'2018-07-26T23:33:00',0.9647,0.96477,0.9647,0.96476,24.71,0.96515,0.96519,0.96515,0.96516,22.5,False
'2018-07-26T23:34:00',0.96475,0.96477,0.96469,0.96471,22.0,0.96516,0.96537,0.96514,0.96526,19.37,True
'2018-07-26T23:35:00',0.96471,0.96482,0.9647,0.96479,9.5,0.96529,0.96538,0.96528,0.96535,10.11,True
'2018-07-26T23:36:00',0.9648,0.96483,0.96478,0.96482,14.5,0.96535,0.96537,0.96534,0.96535,16.84,True
'2018-07-26T23:37:00',0.96479,0.96484,0.96479,0.96484,7.0,0.96535,0.96536,0.96534,0.96536,8.6,False
'2018-07-26T23:38:00',0.96484,0.96484,0.96469,0.96469,25.5,0.96536,0.96536,0.96518,0.96519,34.69,True
'2018-07-26T23:39:00',0.9647,0.96478,0.9647,0.96476,32.0,0.96519,0.96525,0.96517,0.96523,41.26,True
'2018-07-26T23:40:00',0.96476,0.96478,0.96475,0.96477,33.0,0.96523,0.96523,0.96521,0.96523,50.35,True
'2018-07-26T23:41:00',0.96477,0.96479,0.96477,0.96479,20.0,0.96523,0.96523,0.96521,0.96521,25.78,False
'2018-07-26T23:42:00',0.96479,0.9648,0.96477,0.96478,22.0,0.96521,0.96524,0.96519,0.96519,28.18,False
'2018-07-26T23:43:00',0.96477,0.96477,0.96466,0.96467,33.5,0.96519,0.9652,0.96515,0.96517,37.99,True
'2018-07-26T23:44:00',0.96467,0.96471,0.96465,0.96471,17.0,0.96516,0.96518,0.96514,0.96514,20.23,True
'2018-07-26T23:45:00',0.96472,0.96479,0.9647,0.96478,27.0,0.96514,0.96519,0.96514,0.96515,37.66,False
'2018-07-26T23:46:00',0.96478,0.96483,0.96462,0.96463,55.0,0.96514,0.96518,0.96505,0.96509,60.62,True
'2018-07-26T23:47:00',0.9646,0.96469,0.9646,0.96469,26.0,0.96509,0.96516,0.96509,0.96515,26.12,False
'2018-07-26T23:48:00',0.96468,0.96469,0.96464,0.96466,30.0,0.96514,0.96518,0.96511,0.96517,30.0,True
'2018-07-26T23:49:00',0.96467,0.96468,0.96465,0.96468,18.0,0.96517,0.96519,0.96514,0.96516,18.0,True
'2018-07-26T23:50:00',0.9647,0.96479,0.9647,0.96478,11.0,0.96517,0.96526,0.96517,0.96525,11.87,False
'2018-07-26T23:51:00',0.96479,0.96479,0.96476,0.96478,16.0,0.96523,0.96524,0.96521,0.96524,17.73,False
'2018-07-26T23:52:00',0.96479,0.96481,0.96476,0.96476,19.0,0.96524,0.96528,0.96523,0.96527,19.74,False
'2018-07-26T23:53:00',0.96476,0.96477,0.96468,0.96471,27.0,0.96527,0.96527,0.96516,0.96522,31.32,False
'2018-07-26T23:54:00',0.96471,0.96478,0.96453,0.96454,46.5,0.96523,0.96534,0.96504,0.96505,46.5,False
'2018-07-26T23:55:00',0.96454,0.96455,0.96444,0.96449,38.0,0.96504,0.96506,0.96493,0.96502,38.12,True
'2018-07-26T23:56:00',0.96449,0.96459,0.96439,0.96455,100.49,0.96503,0.96506,0.96492,0.96495,97.99,False
'2018-07-26T23:57:00',0.96456,0.96459,0.96442,0.96444,35.62,0.96496,0.96498,0.96492,0.96493,34.12,False
'2018-07-26T23:58:00',0.96442,0.96445,0.96442,0.96443,8.0,0.96493,0.96494,0.96491,0.96493,8.0,False
'2018-07-26T23:59:00',0.96442,0.96447,0.96438,0.96447,38.25,0.96493,0.96493,0.96479,0.96481,32.25,True
'2018-07-27T00:00:00',0.96448,0.9646,0.96446,0.96458,48.0,0.96481,0.96503,0.96481,0.96503,33.83,True
'2018-07-27T00:01:00',0.96459,0.96469,0.96459,0.96462,57.75,0.96501,0.96505,0.96496,0.96497,48.23,True
'2018-07-27T00:02:00',0.96462,0.96467,0.96461,0.96463,36.75,0.96499,0.96503,0.96496,0.96497,31.68,False
'2018-07-27T00:03:00',0.96462,0.96463,0.96454,0.96458,36.0,0.96497,0.96497,0.96488,0.96491,26.5,True
'2018-07-27T00:04:00',0.96457,0.96466,0.96454,0.96462,80.75,0.96491,0.96499,0.96486,0.96495,89.62,False
'2018-07-27T00:05:00',0.96461,0.96461,0.96449,0.9645,60.7,0.96495,0.96496,0.96485,0.96487,62.45,False
'2018-07-27T00:06:00',0.96451,0.96463,0.96445,0.96446,35.75,0.96487,0.96499,0.9648,0.9648,37.18,True
'2018-07-27T00:07:00',0.96446,0.96452,0.96446,0.96451,25.5,0.96482,0.96487,0.96482,0.96487,39.3,False
'2018-07-27T00:08:00',0.96452,0.96453,0.9645,0.96451,34.0,0.96485,0.96487,0.96484,0.96486,55.17,False
'2018-07-27T00:09:00',0.96451,0.96454,0.9645,0.9645,25.0,0.96486,0.96487,0.96482,0.96482,35.79,False
'2018-07-27T00:10:00',0.96452,0.96458,0.96446,0.9645,52.5,0.96486,0.96491,0.96479,0.96481,66.2,True
'2018-07-27T00:11:00',0.9645,0.96462,0.9645,0.96462,39.5,0.96481,0.96492,0.96481,0.96492,52.47,False
'2018-07-27T00:12:00',0.96459,0.96461,0.96456,0.96461,19.0,0.96491,0.96491,0.96488,0.96491,23.8,True
'2018-07-27T00:13:00',0.96461,0.96467,0.9646,0.96463,25.0,0.96491,0.96496,0.96491,0.96492,34.78,False
'2018-07-27T00:14:00',0.96461,0.9647,0.96456,0.96459,19.5,0.96491,0.96498,0.96486,0.96487,19.61,True
'2018-07-27T00:15:00',0.96456,0.96468,0.96456,0.96467,21.0,0.96486,0.96498,0.96485,0.96497,23.0,False
'2018-07-27T00:16:00',0.96466,0.96469,0.96457,0.96461,22.0,0.96496,0.96497,0.96487,0.96492,22.12,True
'2018-07-27T00:17:00',0.96461,0.96462,0.96459,0.96462,10.5,0.96491,0.96494,0.96489,0.96494,10.0,False
'2018-07-27T00:18:00',0.96462,0.96463,0.96461,0.96461,6.0,0.96492,0.96494,0.96492,0.96494,6.24,True
'2018-07-27T00:19:00',0.96462,0.96472,0.96459,0.96467,38.51,0.96495,0.96504,0.96489,0.96498,40.45,False
'2018-07-27T00:20:00',0.96468,0.96471,0.96464,0.96464,16.0,0.96498,0.96502,0.96495,0.96495,19.69,True
'2018-07-27T00:21:00',0.96464,0.96472,0.96463,0.96471,28.0,0.96494,0.96502,0.9649,0.96502,34.81,False
'2018-07-27T00:22:00',0.96471,0.96471,0.96462,0.96469,32.0,0.96502,0.96502,0.96493,0.96499,47.67,False
'2018-07-27T00:23:00',0.96469,0.96471,0.96467,0.9647,23.0,0.96498,0.96501,0.96496,0.96497,27.58,True
'2018-07-27T00:24:00',0.96468,0.96472,0.96468,0.9647,11.5,0.96497,0.96501,0.96497,0.96499,10.0,False
'2018-07-27T00:25:00',0.9647,0.96471,0.96462,0.96463,17.0,0.96501,0.96501,0.96493,0.96493,16.0,False
'2018-07-27T00:26:00',0.96464,0.96465,0.96458,0.96458,21.0,0.96493,0.96495,0.96487,0.96487,18.0,False
'2018-07-27T00:27:00',0.96459,0.96459,0.96453,0.96453,10.0,0.96488,0.9649,0.96483,0.96483,9.5,False
'2018-07-27T00:28:00',0.96454,0.96454,0.96453,0.96453,5.0,0.96484,0.96485,0.96483,0.96483,5.0,True
'2018-07-27T00:29:00',0.96452,0.96456,0.96452,0.96455,12.0,0.96483,0.96485,0.96483,0.96484,12.0,False
'2018-07-27T00:30:00',0.96454,0.96454,0.96452,0.96452,6.0,0.96482,0.96482,0.96482,0.96482,6.0,True
'2018-07-27T00:31:00',0.96453,0.96453,0.9645,0.96453,11.0,0.96482,0.96483,0.96479,0.96483,13.5,True
'2018-07-27T00:32:00',0.96452,0.9646,0.96451,0.9646,13.5,0.96481,0.96489,0.9648,0.96489,16.0,False
'2018-07-27T00:33:00',0.96459,0.9646,0.96457,0.9646,8.0,0.96489,0.96489,0.96487,0.96487,9.5,False
'2018-07-27T00:34:00',0.96459,0.96459,0.96448,0.96451,16.0,0.96487,0.96488,0.96479,0.96481,17.5,True
'2018-07-27T00:35:00',0.96452,0.96452,0.9645,0.96452,10.0,0.96482,0.96482,0.96479,0.96481,10.5,False
'2018-07-27T00:36:00',0.96452,0.96453,0.96437,0.96438,26.5,0.96479,0.96481,0.96464,0.96466,28.61,True
'2018-07-27T00:37:00',0.96439,0.96445,0.96434,0.96445,20.5,0.96466,0.96471,0.96461,0.96471,27.21,False
'2018-07-27T00:38:00',0.96443,0.96443,0.96437,0.96437,6.0,0.96469,0.96469,0.96465,0.96465,6.0,True
'2018-07-27T00:39:00',0.96437,0.96439,0.96437,0.96438,13.0,0.96463,0.96467,0.96463,0.96466,17.0,False
'2018-07-27T00:40:00',0.96439,0.96442,0.96437,0.96438,16.5,0.96466,0.9647,0.96466,0.96466,18.75,False
'2018-07-27T00:41:00',0.96437,0.96438,0.96435,0.96436,10.5,0.96466,0.96467,0.96463,0.96463,10.0,False
'2018-07-27T00:42:00',0.96435,0.96435,0.96432,0.96433,12.0,0.96462,0.96464,0.96461,0.96461,12.62,True
'2018-07-27T00:43:00',0.96434,0.96445,0.96434,0.96443,10.0,0.96461,0.96472,0.96461,0.96471,10.5,True
'2018-07-27T00:44:00',0.96443,0.96443,0.96443,0.96443,3.0,0.96472,0.96472,0.96471,0.96472,3.5,True
'2018-07-27T00:45:00',0.96445,0.96457,0.96445,0.96448,19.75,0.96473,0.96485,0.96473,0.96477,18.87,False
'2018-07-27T00:46:00',0.96449,0.9645,0.96448,0.96448,9.5,0.96478,0.96478,0.96476,0.96477,8.5,True
'2018-07-27T00:47:00',0.96448,0.96449,0.96448,0.96449,4.5,0.96478,0.96478,0.96477,0.96477,5.0,True
'2018-07-27T00:48:00',0.96448,0.96449,0.96444,0.96449,22.0,0.96478,0.96478,0.96472,0.96478,21.0,False
'2018-07-27T00:49:00',0.96449,0.9645,0.96446,0.96447,8.5,0.96476,0.96477,0.96472,0.96473,7.0,True
'2018-07-27T00:50:00',0.96446,0.96448,0.96445,0.96448,12.5,0.96473,0.96476,0.96473,0.96475,10.5,False
'2018-07-27T00:51:00',0.96447,0.9645,0.96447,0.96448,19.0,0.96474,0.96478,0.96474,0.96475,15.5,True
'2018-07-27T00:52:00',0.96449,0.9645,0.96448,0.96448,8.5,0.96475,0.96478,0.96475,0.96478,9.0,True
'2018-07-27T00:53:00',0.9645,0.9645,0.96447,0.96449,13.5,0.96477,0.96477,0.96476,0.96477,13.0,False
'2018-07-27T00:54:00',0.96446,0.96449,0.96444,0.96447,14.0,0.96473,0.96477,0.96472,0.96477,14.62,True
'2018-07-27T00:55:00',0.9645,0.96452,0.96449,0.96449,12.0,0.96477,0.96479,0.96477,0.96477,10.12,True
'2018-07-27T00:56:00',0.9645,0.96451,0.96448,0.9645,14.0,0.96478,0.9648,0.96476,0.9648,9.98,True
'2018-07-27T00:57:00',0.9645,0.9646,0.96446,0.9646,40.5,0.9648,0.96485,0.96473,0.96485,40.1,False
'2018-07-27T00:58:00',0.96457,0.96457,0.96451,0.96452,19.0,0.96485,0.96485,0.96478,0.96478,17.5,False
'2018-07-27T00:59:00',0.96451,0.96451,0.96435,0.96436,14.5,0.96478,0.96478,0.96464,0.96464,14.0,True
'2018-07-27T01:00:00',0.96436,0.96444,0.96423,0.96441,40.6,0.96465,0.9647,0.96452,0.96469,48.5,True
'2018-07-27T01:01:00',0.96441,0.96444,0.96441,0.96444,19.5,0.96468,0.96469,0.96466,0.96469,24.25,False
'2018-07-27T01:02:00',0.96444,0.96444,0.96432,0.96438,26.5,0.96468,0.96468,0.96456,0.96462,26.0,True
'2018-07-27T01:03:00',0.96438,0.96439,0.96435,0.96439,25.0,0.96463,0.96466,0.96458,0.96464,26.0,False
'2018-07-27T01:04:00',0.96439,0.96441,0.96439,0.9644,23.0,0.96462,0.96465,0.96461,0.96462,23.0,True
'2018-07-27T01:05:00',0.9644,0.96441,0.9644,0.96441,6.0,0.96463,0.96465,0.96462,0.96462,6.0,False
'2018-07-27T01:06:00',0.9644,0.9644,0.96438,0.9644,9.25,0.96462,0.96463,0.96462,0.96463,7.0,True
'2018-07-27T01:07:00',0.96441,0.96442,0.9644,0.96441,20.75,0.96463,0.96465,0.96462,0.96464,19.25,True
'2018-07-27T01:08:00',0.9644,0.96454,0.96434,0.96453,41.5,0.96464,0.96476,0.96457,0.96475,46.25,False
'2018-07-27T01:09:00',0.96453,0.96454,0.96442,0.96442,28.5,0.96473,0.96476,0.96463,0.96464,32.96,False
'2018-07-27T01:10:00',0.96444,0.96446,0.96438,0.96438,32.0,0.96464,0.96469,0.9646,0.96464,41.0,False
'2018-07-27T01:11:00',0.96439,0.96439,0.96437,0.96438,7.0,0.96464,0.96465,0.96462,0.96463,7.5,False
'2018-07-27T01:12:00',0.96438,0.96442,0.96429,0.96431,40.0,0.96464,0.96468,0.96454,0.96457,48.75,False
'2018-07-27T01:13:00',0.96431,0.96435,0.9643,0.96431,47.5,0.96456,0.96459,0.96454,0.96454,38.25,False
'2018-07-27T01:14:00',0.9643,0.96433,0.96421,0.96422,39.75,0.96454,0.96458,0.96445,0.96447,35.25,False
'2018-07-27T01:15:00',0.96422,0.96424,0.96416,0.96419,44.5,0.96446,0.9645,0.96442,0.96445,36.25,False
'2018-07-27T01:16:00',0.96419,0.96423,0.96419,0.96419,40.75,0.96446,0.96449,0.96444,0.96444,38.5,False
'2018-07-27T01:17:00',0.96419,0.9642,0.96409,0.96414,48.0,0.96445,0.96445,0.96432,0.96439,45.0,False
'2018-07-27T01:18:00',0.96413,0.96415,0.96413,0.96414,12.5,0.96439,0.9644,0.96438,0.96438,12.0,True
'2018-07-27T01:19:00',0.96415,0.96416,0.96414,0.96415,15.5,0.96438,0.9644,0.96438,0.9644,13.25,True
'2018-07-27T01:20:00',0.96415,0.96417,0.96415,0.96417,19.0,0.96442,0.96442,0.9644,0.96441,25.5,True
'2018-07-27T01:21:00',0.96417,0.9643,0.96417,0.96429,46.25,0.9644,0.96453,0.9644,0.96451,39.5,False
'2018-07-27T01:22:00',0.96428,0.96428,0.96416,0.96421,59.25,0.96451,0.96451,0.96437,0.96443,50.0,False
'2018-07-27T01:23:00',0.96421,0.96423,0.96417,0.9642,46.0,0.96442,0.96448,0.9644,0.96444,44.37,False
'2018-07-27T01:24:00',0.96419,0.9642,0.9641,0.96414,36.25,0.96445,0.96446,0.96435,0.9644,33.5,True
'2018-07-27T01:25:00',0.96415,0.96419,0.96412,0.96415,44.5,0.96439,0.96442,0.96437,0.9644,44.25,False
'2018-07-27T01:26:00',0.96416,0.96418,0.96415,0.96415,24.5,0.9644,0.96441,0.96439,0.9644,24.0,False
'2018-07-27T01:27:00',0.96417,0.96417,0.96414,0.96414,21.25,0.9644,0.96441,0.96439,0.96439,14.0,False
'2018-07-27T01:28:00',0.96414,0.96414,0.96401,0.96402,42.5,0.96438,0.96438,0.96424,0.96426,34.0,True
'2018-07-27T01:29:00',0.96403,0.9641,0.96402,0.9641,23.75,0.96426,0.96435,0.96426,0.96435,22.25,True
'2018-07-27T01:30:00',0.96409,0.96419,0.96408,0.96411,67.75,0.96434,0.96443,0.96432,0.96436,60.87,False
'2018-07-27T01:31:00',0.96412,0.96416,0.96411,0.96412,41.25,0.96436,0.96441,0.96432,0.96432,32.0,True
'2018-07-27T01:32:00',0.96412,0.96422,0.96409,0.96413,90.5,0.96434,0.96446,0.96432,0.96438,81.75,True
'2018-07-27T01:33:00',0.96413,0.96422,0.96411,0.96422,77.5,0.96437,0.96448,0.96435,0.96448,78.75,False
'2018-07-27T01:34:00',0.96421,0.96422,0.96414,0.96417,38.75,0.96448,0.96448,0.9644,0.96442,42.5,True
'2018-07-27T01:35:00',0.96418,0.96421,0.96418,0.9642,43.25,0.96442,0.96446,0.96442,0.96445,45.25,False
'2018-07-27T01:36:00',0.96421,0.96421,0.96415,0.96415,55.0,0.96446,0.96447,0.9644,0.9644,41.25,True
'2018-07-27T01:37:00',0.96415,0.96443,0.96415,0.96438,81.0,0.96442,0.96467,0.96442,0.96461,64.75,True
'2018-07-27T01:38:00',0.96437,0.96438,0.96437,0.96438,23.25,0.96461,0.96463,0.96461,0.96462,15.5,False
'2018-07-27T01:39:00',0.96437,0.96439,0.96435,0.96438,70.75,0.96463,0.96463,0.9646,0.96461,68.75,True
'2018-07-27T01:40:00',0.96437,0.96441,0.96436,0.96439,32.0,0.96461,0.96463,0.9646,0.96461,25.0,True
'2018-07-27T01:41:00',0.96438,0.9645,0.96436,0.9644,57.25,0.96461,0.96474,0.9646,0.96461,51.0,False
'2018-07-27T01:42:00',0.96439,0.96441,0.96429,0.96437,41.25,0.96461,0.96467,0.96453,0.96462,40.75,True
'2018-07-27T01:43:00',0.96436,0.96442,0.96436,0.96441,25.75,0.96462,0.96464,0.96457,0.96463,31.75,True
'2018-07-27T01:44:00',0.96441,0.96444,0.9644,0.96441,62.0,0.96464,0.9647,0.96463,0.96467,61.87,False
'2018-07-27T01:45:00',0.96442,0.9645,0.96425,0.96434,96.62,0.96467,0.96474,0.96449,0.96456,102.0,True
'2018-07-27T01:46:00',0.96434,0.96435,0.96433,0.96435,17.0,0.96457,0.96458,0.96455,0.96456,19.25,True
'2018-07-27T01:47:00',0.96435,0.96442,0.96435,0.96437,39.5,0.96457,0.96464,0.96456,0.9646,49.35,False
'2018-07-27T01:48:00',0.96437,0.96441,0.96433,0.96436,36.5,0.96461,0.96465,0.96456,0.96461,51.43,False
'2018-07-27T01:49:00',0.96436,0.96436,0.96429,0.9643,32.0,0.9646,0.9646,0.96451,0.96455,23.75,True
'2018-07-27T01:50:00',0.9643,0.9644,0.96429,0.96431,40.75,0.96456,0.9646,0.96453,0.96455,46.75,True
'2018-07-27T01:51:00',0.9643,0.96436,0.96429,0.96436,19.5,0.96455,0.96457,0.96455,0.96457,26.5,True
'2018-07-27T01:52:00',0.96436,0.96452,0.96435,0.96449,54.25,0.96456,0.96474,0.96456,0.96471,57.86,True
'2018-07-27T01:53:00',0.96449,0.96458,0.96448,0.96454,41.25,0.96472,0.9648,0.96471,0.96476,43.5,True
'2018-07-27T01:54:00',0.96454,0.96461,0.96454,0.96458,21.75,0.96477,0.96481,0.96474,0.96478,18.0,False
'2018-07-27T01:55:00',0.96458,0.96458,0.96453,0.96454,39.0,0.96479,0.96479,0.96472,0.96474,32.62,False
'2018-07-27T01:56:00',0.96451,0.96458,0.96442,0.96451,106.0,0.96471,0.96478,0.96464,0.96472,93.62,False
'2018-07-27T01:57:00',0.96451,0.96451,0.9643,0.96433,85.75,0.96474,0.96474,0.96454,0.96455,63.5,True
'2018-07-27T01:58:00',0.96434,0.96445,0.96428,0.96442,77.75,0.96455,0.96468,0.96452,0.96466,62.74,True
'2018-07-27T01:59:00',0.96441,0.96455,0.96437,0.96455,69.25,0.96463,0.96479,0.9646,0.96478,56.87,True
'2018-07-27T02:00:00',0.96455,0.96473,0.96455,0.9647,106.75,0.9648,0.96496,0.9648,0.96492,105.08,False
'2018-07-27T02:01:00',0.96469,0.96469,0.96442,0.96452,69.25,0.96488,0.96492,0.96466,0.96474,59.5,False
'2018-07-27T02:02:00',0.96452,0.96455,0.96443,0.96443,82.75,0.96475,0.96478,0.96463,0.96464,64.5,True
'2018-07-27T02:03:00',0.96442,0.96444,0.96442,0.96444,40.0,0.96464,0.96468,0.96463,0.96465,32.0,True
'2018-07-27T02:04:00',0.96444,0.96451,0.96437,0.96445,94.98,0.96466,0.96475,0.96461,0.96468,77.5,False
'2018-07-27T02:05:00',0.96446,0.96453,0.96441,0.96444,48.75,0.96469,0.96473,0.96463,0.96467,41.0,False
'2018-07-27T02:06:00',0.96443,0.96446,0.9644,0.96441,40.5,0.96467,0.96467,0.96463,0.96465,29.0,False
'2018-07-27T02:07:00',0.96442,0.96449,0.96429,0.96429,73.25,0.96465,0.96472,0.96451,0.96451,61.0,True
'2018-07-27T02:08:00',0.9643,0.96444,0.96429,0.96439,107.87,0.96451,0.96466,0.96451,0.96463,83.0,True
'2018-07-27T02:09:00',0.96439,0.96449,0.96435,0.96443,103.0,0.96461,0.96467,0.96457,0.96465,82.5,False
'2018-07-27T02:10:00',0.96442,0.96452,0.96438,0.96442,61.75,0.96465,0.96474,0.9646,0.96464,59.25,True
'2018-07-27T02:11:00',0.96441,0.96445,0.96439,0.96445,48.75,0.96462,0.96468,0.96461,0.96468,38.5,False
'2018-07-27T02:12:00',0.96444,0.96451,0.96435,0.9644,65.87,0.96468,0.96473,0.96458,0.96463,59.0,False
'2018-07-27T02:13:00',0.9644,0.96451,0.96433,0.96433,71.5,0.96464,0.96472,0.96454,0.96457,60.75,False
'2018-07-27T02:14:00',0.96434,0.96439,0.96429,0.96432,52.25,0.96457,0.9646,0.9645,0.96455,52.0,False
'2018-07-27T02:15:00',0.96435,0.9644,0.96429,0.96432,36.5,0.96455,0.96461,0.96451,0.96455,38.25,True
'2018-07-27T02:16:00',0.96433,0.96436,0.96432,0.96433,26.5,0.96454,0.96458,0.96454,0.96455,30.75,False
'2018-07-27T02:17:00',0.9643,0.9643,0.9642,0.96425,37.5,0.96454,0.96454,0.96443,0.96448,45.37,True
'2018-07-27T02:18:00',0.96422,0.96431,0.9642,0.9643,39.75,0.96444,0.96454,0.96443,0.96454,37.12,True
'2018-07-27T02:19:00',0.9643,0.96441,0.9643,0.96441,33.5,0.96453,0.96463,0.96453,0.96462,37.5,True
'2018-07-27T02:20:00',0.96442,0.9645,0.96432,0.96444,54.75,0.96462,0.96472,0.96455,0.96467,48.5,True
'2018-07-27T02:21:00',0.96446,0.96448,0.96446,0.96447,13.25,0.96468,0.9647,0.96468,0.96469,10.5,False
'2018-07-27T02:22:00',0.96448,0.9645,0.96439,0.9644,34.0,0.96472,0.96472,0.96461,0.96462,22.5,True
'2018-07-27T02:23:00',0.96441,0.96448,0.9644,0.96448,27.5,0.96462,0.96471,0.96462,0.96471,21.0,False
'2018-07-27T02:24:00',0.96447,0.96452,0.9644,0.96448,59.0,0.96471,0.96471,0.96462,0.9647,57.75,False
'2018-07-27T02:25:00',0.96446,0.96449,0.96435,0.96435,35.5,0.9647,0.96472,0.96456,0.96456,34.5,False
'2018-07-27T02:26:00',0.96434,0.96448,0.96431,0.96434,48.25,0.96456,0.9647,0.96453,0.96453,43.5,False
'2018-07-27T02:27:00',0.96434,0.96437,0.96423,0.96427,92.75,0.96455,0.96457,0.96442,0.96447,75.0,False
'2018-07-27T02:28:00',0.96426,0.9643,0.96411,0.96422,80.0,0.96447,0.96452,0.96434,0.96442,62.0,True
'2018-07-27T02:29:00',0.96424,0.96428,0.9642,0.96427,89.5,0.96443,0.96448,0.96441,0.96447,73.5,False
'2018-07-27T02:30:00',0.96428,0.96437,0.96424,0.96424,83.75,0.96448,0.9646,0.96445,0.96446,80.0,True
'2018-07-27T02:31:00',0.96421,0.96432,0.96416,0.96432,96.0,0.96445,0.96454,0.96439,0.96451,80.0,True
'2018-07-27T02:32:00',0.96432,0.96439,0.96431,0.96437,45.25,0.96452,0.9646,0.96452,0.96459,40.5,True
'2018-07-27T02:33:00',0.96438,0.96443,0.96434,0.96441,82.75,0.96459,0.96464,0.96456,0.96462,89.5,False
'2018-07-27T02:34:00',0.96441,0.96445,0.96435,0.96436,56.75,0.96463,0.96467,0.96455,0.96457,54.5,False
'2018-07-27T02:35:00',0.96436,0.96436,0.96425,0.96425,76.0,0.96455,0.96455,0.96444,0.9645,58.5,False
'2018-07-27T02:36:00',0.96426,0.9643,0.96421,0.96424,75.12,0.96449,0.96454,0.96445,0.96448,59.25,True
'2018-07-27T02:37:00',0.96423,0.96432,0.96423,0.96428,54.75,0.96448,0.96454,0.96447,0.96452,63.25,False
'2018-07-27T02:38:00',0.96427,0.9643,0.96411,0.96412,73.5,0.96452,0.96454,0.96435,0.96437,61.0,True
'2018-07-27T02:39:00',0.96412,0.96421,0.96412,0.96419,103.99,0.96436,0.96444,0.96436,0.96441,93.75,False
'2018-07-27T02:40:00',0.9642,0.9642,0.96414,0.96418,47.0,0.96441,0.96442,0.96436,0.96438,52.25,False
'2018-07-27T02:41:00',0.96418,0.96419,0.96414,0.96417,21.0,0.9644,0.96441,0.96436,0.9644,31.5,False
'2018-07-27T02:42:00',0.96417,0.96422,0.96414,0.96415,29.0,0.96439,0.96445,0.96439,0.9644,34.75,False
'2018-07-27T02:43:00',0.96417,0.9642,0.96408,0.96412,52.25,0.9644,0.96443,0.96431,0.96431,61.25,True
'2018-07-27T02:44:00',0.96412,0.96421,0.96412,0.96415,39.5,0.96432,0.96443,0.96432,0.96437,49.5,False
'2018-07-27T02:45:00',0.96417,0.96422,0.96404,0.96406,74.87,0.96438,0.96443,0.96429,0.96429,87.75,False
'2018-07-27T02:46:00',0.96406,0.96409,0.96397,0.96402,53.35,0.96428,0.96431,0.96423,0.96426,61.0,True
'2018-07-27T02:47:00',0.96402,0.96404,0.96397,0.96404,62.12,0.96427,0.96429,0.96421,0.96429,58.61,True
'2018-07-27T02:48:00',0.96405,0.96414,0.96403,0.96408,87.37,0.96429,0.96435,0.96428,0.96434,87.5,False
'2018-07-27T02:49:00',0.96408,0.96411,0.96405,0.96407,71.62,0.96433,0.96434,0.96428,0.96432,78.0,False
'2018-07-27T02:50:00',0.96407,0.96409,0.96398,0.96406,88.25,0.96431,0.96434,0.96419,0.96431,91.75,False
'2018-07-27T02:51:00',0.96406,0.96409,0.96393,0.96397,85.75,0.9643,0.9643,0.96416,0.96418,84.25,True
'2018-07-27T02:52:00',0.96397,0.96404,0.96397,0.96398,52.5,0.9642,0.96424,0.96418,0.96421,76.0,False
'2018-07-27T02:53:00',0.96395,0.96401,0.96392,0.96395,85.0,0.96419,0.96425,0.96415,0.96415,101.5,False
'2018-07-27T02:54:00',0.96396,0.96404,0.96386,0.96392,80.0,0.96415,0.96425,0.96409,0.96412,97.87,False
'2018-07-27T02:55:00',0.96394,0.96397,0.96383,0.96384,85.0,0.96416,0.96417,0.96406,0.96406,97.75,True
'2018-07-27T02:56:00',0.96386,0.96391,0.96382,0.96388,75.75,0.96406,0.96414,0.96404,0.9641,82.49,True
'2018-07-27T02:57:00',0.96387,0.96399,0.96382,0.96395,66.75,0.9641,0.9642,0.96406,0.96418,65.5,True
'2018-07-27T02:58:00',0.96399,0.96412,0.96394,0.96401,72.75,0.96418,0.96431,0.96417,0.96426,76.87,False
'2018-07-27T02:59:00',0.96401,0.96407,0.96387,0.96394,47.0,0.96425,0.96427,0.96412,0.96416,48.0,False
'2018-07-27T03:00:00',0.96393,0.96394,0.96382,0.96394,61.5,0.96415,0.96417,0.96407,0.96415,59.98,False
'2018-07-27T03:01:00',0.9639,0.96393,0.96387,0.96387,27.25,0.96415,0.96415,0.96411,0.96411,36.85,True
'2018-07-27T03:02:00',0.96387,0.96399,0.96387,0.96394,55.0,0.96411,0.96421,0.96409,0.96417,55.84,False
'2018-07-27T03:03:00',0.96393,0.96394,0.96386,0.96388,70.0,0.96417,0.96418,0.96408,0.96414,84.97,True
'2018-07-27T03:04:00',0.96389,0.96394,0.96387,0.96389,75.0,0.96414,0.96418,0.9641,0.96412,78.99,True
'2018-07-27T03:05:00',0.9639,0.96412,0.96389,0.96412,66.5,0.96413,0.96434,0.96412,0.96434,77.48,True
'2018-07-27T03:06:00',0.96412,0.96422,0.9641,0.96421,34.25,0.96435,0.96444,0.96433,0.96444,34.87,False
'2018-07-27T03:07:00',0.96422,0.96425,0.96418,0.96421,38.0,0.96446,0.96448,0.96442,0.96444,46.48,True
'2018-07-27T03:08:00',0.96424,0.96432,0.9642,0.9643,67.0,0.96446,0.96456,0.96443,0.96453,69.71,False
'2018-07-27T03:09:00',0.96431,0.96433,0.96426,0.96429,54.0,0.96455,0.96456,0.96445,0.96452,64.75,True
'2018-07-27T03:10:00',0.96427,0.96444,0.96423,0.96441,78.38,0.96451,0.96465,0.96447,0.96465,86.0,False
'2018-07-27T03:11:00',0.96441,0.96444,0.96434,0.96438,78.0,0.96464,0.96467,0.96456,0.96462,68.75,False
'2018-07-27T03:12:00',0.96443,0.96447,0.96432,0.96437,65.0,0.96462,0.9647,0.96455,0.96461,61.99,True
'2018-07-27T03:13:00',0.96438,0.96445,0.96431,0.96439,68.5,0.96461,0.9647,0.96455,0.9646,76.37,True
'2018-07-27T03:14:00',0.96439,0.96449,0.96433,0.96445,94.37,0.96459,0.9647,0.96457,0.96467,97.5,False
'2018-07-27T03:15:00',0.96447,0.96451,0.96434,0.96435,104.75,0.96468,0.96472,0.96457,0.96457,122.0,True
'2018-07-27T03:16:00',0.96433,0.96451,0.9643,0.96449,116.0,0.96458,0.96474,0.96455,0.96472,122.62,False
'2018-07-27T03:17:00',0.96449,0.96449,0.96437,0.96439,34.25,0.96471,0.96471,0.96459,0.96462,34.0,False
'2018-07-27T03:18:00',0.96437,0.9644,0.96427,0.96429,86.75,0.96462,0.96463,0.96447,0.96448,85.25,True
'2018-07-27T03:19:00',0.9643,0.96439,0.96426,0.96434,63.0,0.96448,0.96462,0.96446,0.96455,63.0,True
'2018-07-27T03:20:00',0.96435,0.96444,0.96431,0.96444,27.0,0.96455,0.96465,0.96452,0.96462,31.5,False
'2018-07-27T03:21:00',0.96443,0.9645,0.96441,0.96443,42.0,0.96462,0.96469,0.9646,0.96463,54.75,False
'2018-07-27T03:22:00',0.96445,0.96445,0.9643,0.96442,62.5,0.96464,0.96465,0.96451,0.96463,78.25,True
'2018-07-27T03:23:00',0.96443,0.96462,0.96443,0.96458,54.0,0.96466,0.96482,0.96466,0.96478,63.25,True
'2018-07-27T03:24:00',0.96458,0.96465,0.96453,0.96462,59.0,0.96479,0.96486,0.96474,0.96484,68.25,False
'2018-07-27T03:25:00',0.96462,0.96473,0.96453,0.96458,58.5,0.96483,0.96493,0.96474,0.96479,64.0,True
'2018-07-27T03:26:00',0.96458,0.96464,0.96454,0.96464,30.0,0.96478,0.96486,0.96475,0.96486,40.5,True
'2018-07-27T03:27:00',0.96464,0.96474,0.96461,0.96471,49.87,0.96485,0.96495,0.96483,0.96492,57.5,False
'2018-07-27T03:28:00',0.96471,0.96476,0.96457,0.96463,56.5,0.96491,0.96499,0.96478,0.96486,63.5,True
'2018-07-27T03:29:00',0.96463,0.96473,0.96459,0.96472,52.0,0.96485,0.96496,0.9648,0.96496,47.75,False
'2018-07-27T03:30:00',0.96473,0.96473,0.96425,0.96452,110.86,0.96496,0.96496,0.96448,0.96473,110.24,True
'2018-07-27T03:31:00',0.96452,0.96464,0.9645,0.96462,70.75,0.96472,0.96486,0.96472,0.96483,64.96,False
'2018-07-27T03:32:00',0.96462,0.96473,0.96451,0.96453,105.75,0.96485,0.96498,0.96475,0.96477,104.86,False
'2018-07-27T03:33:00',0.96454,0.96461,0.96444,0.96447,80.75,0.96477,0.96485,0.96468,0.96471,114.98,True
'2018-07-27T03:34:00',0.96446,0.96458,0.96446,0.96454,60.0,0.96472,0.96482,0.96471,0.96478,60.5,False
'2018-07-27T03:35:00',0.96454,0.96464,0.96446,0.96448,85.0,0.9648,0.96489,0.9647,0.9647,75.37,True
'2018-07-27T03:36:00',0.96448,0.96456,0.96438,0.96456,73.5,0.96471,0.9648,0.96462,0.96477,72.11,False
'2018-07-27T03:37:00',0.96455,0.96456,0.96434,0.96442,85.75,0.96477,0.96478,0.96457,0.96469,77.99,False
'2018-07-27T03:38:00',0.96443,0.96449,0.9644,0.96443,42.0,0.96469,0.96473,0.96464,0.96466,41.5,False
'2018-07-27T03:39:00',0.96443,0.96447,0.96433,0.96433,101.0,0.96467,0.96472,0.96457,0.96458,87.35,False
'2018-07-27T03:40:00',0.96435,0.96435,0.96424,0.9643,100.75,0.9646,0.96461,0.96445,0.96454,88.0,True
'2018-07-27T03:41:00',0.96429,0.96436,0.96424,0.96436,60.25,0.96455,0.96461,0.96447,0.96461,57.24,True
'2018-07-27T03:42:00',0.96436,0.96445,0.9643,0.96443,78.75,0.96456,0.96469,0.96454,0.96468,77.24,False
'2018-07-27T03:43:00',0.9644,0.96446,0.96434,0.96434,62.5,0.96465,0.96471,0.96458,0.96458,53.5,True
'2018-07-27T03:44:00',0.96439,0.96448,0.96436,0.96438,86.0,0.96461,0.96474,0.96461,0.96463,66.5,False
'2018-07-27T03:45:00',0.96438,0.96438,0.96421,0.96436,78.5,0.96462,0.96462,0.96445,0.96457,74.5,False
'2018-07-27T03:46:00',0.96437,0.96437,0.96422,0.96429,69.75,0.96455,0.96458,0.96447,0.96452,103.5,True
'2018-07-27T03:47:00',0.96429,0.96442,0.96429,0.96441,35.0,0.96453,0.96466,0.96453,0.96466,56.62,False
'2018-07-27T03:48:00',0.96442,0.96444,0.9643,0.96432,48.0,0.96466,0.96468,0.96453,0.96454,65.83,False
'2018-07-27T03:49:00',0.96432,0.96432,0.96417,0.9642,63.75,0.96453,0.96453,0.9644,0.96443,64.99,True
'2018-07-27T03:50:00',0.96419,0.96436,0.96419,0.96436,54.5,0.96443,0.96456,0.96443,0.96455,59.75,False
'2018-07-27T03:51:00',0.96435,0.96437,0.96426,0.96432,61.0,0.96455,0.96461,0.96449,0.96455,78.0,True
'2018-07-27T03:52:00',0.96431,0.96445,0.96429,0.96438,60.25,0.96455,0.96469,0.96453,0.96461,73.12,True
'2018-07-27T03:53:00',0.96437,0.9645,0.96436,0.9645,55.5,0.96461,0.96473,0.96459,0.96473,58.25,False
'2018-07-27T03:54:00',0.9645,0.9645,0.96426,0.96431,75.25,0.96474,0.96474,0.96449,0.96453,89.25,False
'2018-07-27T03:55:00',0.96432,0.96432,0.9641,0.96415,90.62,0.96453,0.96454,0.96434,0.96438,107.75,False
'2018-07-27T03:56:00',0.96415,0.96416,0.96399,0.9641,74.5,0.96439,0.96439,0.96423,0.96433,99.5,False
'2018-07-27T03:57:00',0.96409,0.96421,0.96406,0.96406,62.0,0.96434,0.96444,0.96429,0.96429,82.6,True
'2018-07-27T03:58:00',0.96406,0.96416,0.96402,0.96412,46.25,0.9643,0.96439,0.96427,0.96436,55.37,True
'2018-07-27T03:59:00',0.96411,0.96421,0.9641,0.96417,67.25,0.96436,0.96444,0.96434,0.96438,74.75,False
'2018-07-27T04:00:00',0.96417,0.96417,0.96407,0.96412,74.25,0.96436,0.96439,0.96429,0.96437,80.74,True
'2018-07-27T04:01:00',0.96414,0.96417,0.96408,0.96413,67.75,0.9644,0.9644,0.96432,0.96436,67.5,False
'2018-07-27T04:02:00',0.96414,0.96414,0.96409,0.9641,34.5,0.96436,0.96437,0.96432,0.96434,50.25,True
'2018-07-27T04:03:00',0.9641,0.96413,0.96407,0.96411,62.75,0.96433,0.96435,0.9643,0.96434,80.5,False
'2018-07-27T04:04:00',0.9641,0.96411,0.96403,0.96404,59.0,0.96433,0.96434,0.96425,0.96426,60.25,False
'2018-07-27T04:05:00',0.96403,0.96409,0.96403,0.96403,48.5,0.96428,0.96433,0.96424,0.96424,38.25,True
'2018-07-27T04:06:00',0.96403,0.96408,0.964,0.96403,63.25,0.96425,0.96429,0.96422,0.96425,50.0,True
'2018-07-27T04:07:00',0.96402,0.96412,0.96402,0.96409,52.5,0.96425,0.96433,0.96425,0.9643,50.0,True
'2018-07-27T04:08:00',0.96409,0.9642,0.96409,0.9642,35.5,0.96431,0.96442,0.96431,0.96441,41.0,True
'2018-07-27T04:09:00',0.96419,0.96431,0.96415,0.96431,28.0,0.9644,0.96451,0.96438,0.96451,27.5,False
'2018-07-27T04:10:00',0.96431,0.96431,0.96421,0.96422,21.0,0.9645,0.9645,0.96442,0.96445,21.0,True
'2018-07-27T04:11:00',0.96422,0.96442,0.96422,0.96439,48.5,0.96446,0.96465,0.96444,0.96461,39.5,False
'2018-07-27T04:12:00',0.9644,0.9644,0.96432,0.96434,39.5,0.96461,0.96463,0.96453,0.96458,29.0,True
'2018-07-27T04:13:00',0.96436,0.96445,0.96433,0.96445,59.0,0.96458,0.96467,0.96455,0.96464,54.25,False
'2018-07-27T04:14:00',0.96443,0.96447,0.96443,0.96443,26.5,0.96464,0.96468,0.96464,0.96467,34.25,False
'2018-07-27T04:15:00',0.96444,0.96449,0.96434,0.96434,44.0,0.96466,0.96467,0.96456,0.96456,42.25,True
'2018-07-27T04:16:00',0.96434,0.96443,0.96434,0.96437,75.75,0.96455,0.96463,0.96455,0.96459,64.75,False
'2018-07-27T04:17:00',0.96437,0.96438,0.96427,0.96436,75.75,0.96461,0.96461,0.9645,0.9646,71.25,True
'2018-07-27T04:18:00',0.96437,0.96445,0.96437,0.96441,36.75,0.9646,0.96468,0.9646,0.96464,47.0,True
'2018-07-27T04:19:00',0.96442,0.96447,0.9644,0.96446,34.19,0.96464,0.96469,0.96462,0.96469,33.5,True
'2018-07-27T04:20:00',0.96445,0.96449,0.96445,0.96449,16.75,0.96469,0.96472,0.96469,0.96472,17.0,True
'2018-07-27T04:21:00',0.96448,0.96451,0.96448,0.96449,24.0,0.96471,0.96475,0.96471,0.96473,23.75,False
'2018-07-27T04:22:00',0.96448,0.96451,0.96442,0.96443,65.5,0.96473,0.96474,0.96466,0.96467,43.5,True
'2018-07-27T04:23:00',0.96445,0.96447,0.96443,0.96445,44.5,0.96468,0.9647,0.96466,0.96469,45.0,False
'2018-07-27T04:24:00',0.96446,0.9645,0.96441,0.96443,82.5,0.96471,0.96471,0.96462,0.96466,82.74,True
'2018-07-27T04:25:00',0.96443,0.96457,0.96442,0.96453,63.75,0.96464,0.96479,0.96464,0.96477,61.87,True
'2018-07-27T04:26:00',0.96453,0.96456,0.96451,0.96453,41.5,0.96475,0.96481,0.96473,0.96478,41.12,False
'2018-07-27T04:27:00',0.96453,0.96454,0.96448,0.9645,61.87,0.96477,0.96478,0.96471,0.96475,47.24,False
'2018-07-27T04:28:00',0.96451,0.96458,0.96447,0.96447,41.75,0.96475,0.96482,0.9647,0.9647,41.0,True
'2018-07-27T04:29:00',0.96447,0.96455,0.96446,0.96452,34.87,0.96471,0.96475,0.96469,0.96473,45.5,False
'2018-07-27T04:30:00',0.96454,0.96454,0.96448,0.96448,27.0,0.96473,0.96474,0.96468,0.9647,36.75,False
'2018-07-27T04:31:00',0.96448,0.96448,0.96444,0.96445,18.0,0.96469,0.9647,0.96465,0.96465,17.25,True
'2018-07-27T04:32:00',0.96446,0.96456,0.96444,0.9645,63.25,0.96465,0.96478,0.96465,0.9647,64.0,True
'2018-07-27T04:33:00',0.96449,0.96451,0.96447,0.9645,17.0,0.9647,0.96474,0.9647,0.96474,19.25,True
'2018-07-27T04:34:00',0.96451,0.96464,0.9645,0.96459,63.0,0.96473,0.96485,0.96473,0.96483,67.0,False
'2018-07-27T04:35:00',0.9646,0.96461,0.96454,0.96454,47.12,0.96483,0.96483,0.96476,0.96477,41.5,True
'2018-07-27T04:36:00',0.96456,0.96464,0.96454,0.96462,61.25,0.96478,0.96485,0.96477,0.96485,60.75,False
'2018-07-27T04:37:00',0.96462,0.9647,0.9646,0.96462,42.0,0.96484,0.96489,0.96479,0.96482,47.5,False
'2018-07-27T04:38:00',0.96462,0.96464,0.96458,0.96459,46.25,0.96481,0.96486,0.9648,0.96482,39.75,False
'2018-07-27T04:39:00',0.96457,0.96461,0.96457,0.96458,71.25,0.96482,0.96484,0.96474,0.96478,71.25,True
'2018-07-27T04:40:00',0.96459,0.96463,0.96457,0.9646,47.75,0.96478,0.96484,0.96478,0.96482,52.25,True
'2018-07-27T04:41:00',0.96458,0.96467,0.96458,0.96466,61.0,0.96481,0.96486,0.96481,0.96486,54.25,False
'2018-07-27T04:42:00',0.96466,0.96469,0.96461,0.96464,45.0,0.96488,0.96489,0.96481,0.96484,50.0,True
'2018-07-27T04:43:00',0.96464,0.96467,0.96463,0.96466,37.0,0.96485,0.96489,0.96484,0.96488,47.75,False
'2018-07-27T04:44:00',0.96467,0.96467,0.96462,0.96463,24.0,0.96488,0.96488,0.96484,0.96485,23.0,False
'2018-07-27T04:45:00',0.96462,0.96467,0.9646,0.96461,54.12,0.96486,0.96488,0.96481,0.96483,47.75,True
'2018-07-27T04:46:00',0.96461,0.96469,0.9646,0.96466,54.75,0.96485,0.9649,0.9648,0.96488,47.62,True
'2018-07-27T04:47:00',0.96465,0.96471,0.96463,0.96469,40.75,0.96486,0.96493,0.96483,0.9649,48.99,False
'2018-07-27T04:48:00',0.96469,0.9647,0.96464,0.96465,44.25,0.96491,0.96492,0.96486,0.96486,50.25,True
'2018-07-27T04:49:00',0.96466,0.96469,0.96462,0.96465,46.5,0.9649,0.96491,0.96483,0.96489,55.37,True
'2018-07-27T04:50:00',0.96464,0.96474,0.96463,0.96472,32.75,0.96487,0.96496,0.96487,0.96494,35.75,False
'2018-07-27T04:51:00',0.96472,0.96474,0.96469,0.96471,34.25,0.96496,0.96496,0.9649,0.96495,36.0,True
'2018-07-27T04:52:00',0.96472,0.96475,0.96471,0.96475,49.25,0.96495,0.96497,0.96491,0.96494,40.0,False
'2018-07-27T04:53:00',0.96475,0.96475,0.96469,0.96472,48.75,0.96496,0.96498,0.9649,0.96492,34.5,True
'2018-07-27T04:54:00',0.96472,0.96478,0.96472,0.96475,48.25,0.96493,0.965,0.96493,0.96497,41.99,True
'2018-07-27T04:55:00',0.96475,0.96482,0.96473,0.96482,58.74,0.96496,0.96501,0.96494,0.96501,49.25,True
'2018-07-27T04:56:00',0.96489,0.96489,0.96481,0.96485,19.25,0.96508,0.96509,0.96503,0.96505,15.5,True
'2018-07-27T04:57:00',0.96486,0.96492,0.96484,0.96492,29.5,0.96508,0.96513,0.96505,0.96513,20.0,False
'2018-07-27T04:58:00',0.96492,0.96493,0.96484,0.96486,14.0,0.96514,0.96514,0.96506,0.96507,13.0,True
'2018-07-27T04:59:00',0.96485,0.96498,0.96483,0.96497,63.5,0.96507,0.96518,0.96504,0.96517,61.5,True
'2018-07-27T05:00:00',0.96497,0.96506,0.96495,0.96506,58.75,0.96518,0.96528,0.96518,0.96528,83.0,False
'2018-07-27T05:01:00',0.96506,0.96523,0.96495,0.96495,81.25,0.96529,0.96547,0.96519,0.96519,81.5,True
'2018-07-27T05:02:00',0.96497,0.96506,0.96496,0.96497,72.75,0.96519,0.96529,0.96518,0.96521,60.25,False
'2018-07-27T05:03:00',0.96497,0.96499,0.96491,0.96497,55.0,0.9652,0.96522,0.96514,0.96519,44.25,True
'2018-07-27T05:04:00',0.96495,0.96498,0.96495,0.96498,24.0,0.96519,0.96521,0.96518,0.9652,24.5,False
'2018-07-27T05:05:00',0.96495,0.96497,0.96495,0.96495,14.75,0.9652,0.96521,0.96518,0.9652,18.75,True
'2018-07-27T05:06:00',0.96495,0.96498,0.96494,0.96495,38.0,0.96519,0.96521,0.96518,0.96521,36.25,False
'2018-07-27T05:07:00',0.96496,0.96505,0.96495,0.96495,47.25,0.96521,0.96528,0.96519,0.9652,53.12,False
'2018-07-27T05:08:00',0.96496,0.96497,0.96489,0.96495,44.37,0.96519,0.9652,0.96513,0.96519,42.0,False
'2018-07-27T05:09:00',0.96494,0.96495,0.96477,0.96482,59.25,0.96519,0.96519,0.965,0.96505,52.75,False
'2018-07-27T05:10:00',0.96483,0.96484,0.96471,0.96477,41.75,0.96507,0.96507,0.96494,0.965,51.0,False
'2018-07-27T05:11:00',0.96481,0.96483,0.96474,0.96474,38.75,0.96501,0.96505,0.96499,0.96499,36.5,False
'2018-07-27T05:12:00',0.96475,0.96476,0.96465,0.96472,42.25,0.965,0.96501,0.96489,0.96495,32.5,True
'2018-07-27T05:13:00',0.9647,0.96477,0.96469,0.96475,30.75,0.96495,0.96499,0.96492,0.96499,19.0,True
'2018-07-27T05:14:00',0.96475,0.96479,0.96472,0.96478,42.0,0.96498,0.96503,0.96495,0.96502,43.25,False
'2018-07-27T05:15:00',0.96478,0.96478,0.96464,0.96466,43.25,0.965,0.965,0.96488,0.96489,32.25,True
'2018-07-27T05:16:00',0.96466,0.96476,0.96465,0.96468,34.35,0.96488,0.965,0.96488,0.96491,34.5,True
'2018-07-27T05:17:00',0.96467,0.96475,0.96467,0.96468,47.25,0.96491,0.96498,0.9649,0.96493,54.25,True
'2018-07-27T05:18:00',0.96468,0.96478,0.96468,0.96477,46.75,0.96492,0.96501,0.96491,0.96499,51.5,True
'2018-07-27T05:19:00',0.96476,0.96491,0.96474,0.9649,65.06,0.96499,0.96514,0.96499,0.96514,50.75,True
'2018-07-27T05:20:00',0.96489,0.96507,0.96487,0.96501,89.44,0.96514,0.96529,0.96509,0.96523,87.5,True
'2018-07-27T05:21:00',0.96504,0.96515,0.96498,0.96511,72.75,0.96526,0.96537,0.96521,0.96532,84.75,False
'2018-07-27T05:22:00',0.9651,0.96512,0.96496,0.96498,61.5,0.9653,0.96535,0.96517,0.96519,58.25,False
'2018-07-27T05:23:00',0.96499,0.965,0.96489,0.96489,86.0,0.96521,0.96522,0.96511,0.96511,70.25,False
'2018-07-27T05:24:00',0.9649,0.96494,0.96488,0.96488,42.12,0.96512,0.96517,0.9651,0.9651,35.5,True
'2018-07-27T05:25:00',0.96488,0.96499,0.96485,0.96495,72.0,0.96509,0.96522,0.96507,0.96519,57.0,True
'2018-07-27T05:26:00',0.96496,0.96506,0.96492,0.96502,66.49,0.96519,0.96526,0.96514,0.96524,56.5,True
'2018-07-27T05:27:00',0.96503,0.96508,0.96498,0.96504,61.75,0.96525,0.96531,0.96521,0.96528,63.37,False
'2018-07-27T05:28:00',0.96502,0.96508,0.965,0.96502,63.37,0.96527,0.9653,0.96522,0.96525,60.12,False
'2018-07-27T05:29:00',0.96502,0.96502,0.96498,0.96501,52.0,0.96524,0.96525,0.9652,0.96524,43.0,False
'2018-07-27T05:30:00',0.96501,0.9651,0.965,0.96501,49.25,0.96523,0.96533,0.96523,0.96524,54.25,False
'2018-07-27T05:31:00',0.96501,0.96501,0.96496,0.96498,33.75,0.96522,0.96523,0.96519,0.96522,32.5,True
'2018-07-27T05:32:00',0.96498,0.96506,0.96498,0.96506,35.5,0.9652,0.96528,0.96519,0.96528,51.13,False
'2018-07-27T05:33:00',0.96506,0.96527,0.96497,0.96497,127.5,0.96527,0.96549,0.9652,0.96521,156.37,False
'2018-07-27T05:34:00',0.96496,0.96498,0.96482,0.96482,21.0,0.9652,0.96521,0.96506,0.96507,23.25,False
'2018-07-27T05:35:00',0.96483,0.96484,0.96462,0.9647,89.94,0.96507,0.96507,0.96484,0.96493,84.37,True
'2018-07-27T05:36:00',0.96469,0.96472,0.96467,0.96471,33.5,0.96492,0.96495,0.96491,0.96494,29.0,True
'2018-07-27T05:37:00',0.9647,0.96473,0.96467,0.96471,38.75,0.96494,0.96496,0.96491,0.96495,31.75,True
'2018-07-27T05:38:00',0.96473,0.96486,0.96472,0.9648,34.62,0.96496,0.9651,0.96496,0.96503,33.12,True
'2018-07-27T05:39:00',0.96478,0.96481,0.96477,0.96481,12.5,0.96503,0.96505,0.96501,0.96505,12.0,True
'2018-07-27T05:40:00',0.96481,0.96491,0.96476,0.96491,42.25,0.96506,0.96516,0.96501,0.96515,48.24,True
'2018-07-27T05:41:00',0.96491,0.96495,0.96488,0.96492,47.75,0.96515,0.96521,0.96511,0.96518,41.12,True
'2018-07-27T05:42:00',0.96494,0.96494,0.96493,0.96494,3.5,0.96518,0.96518,0.96517,0.96517,3.0,False
'2018-07-27T05:43:00',0.96493,0.96494,0.96492,0.96492,19.75,0.96519,0.96519,0.96515,0.96516,23.0,True
'2018-07-27T05:44:00',0.9649,0.96495,0.9649,0.96492,25.99,0.96513,0.96518,0.96513,0.96517,34.25,False
'2018-07-27T05:45:00',0.96492,0.96492,0.96475,0.96476,38.5,0.96515,0.96515,0.96498,0.96499,43.75,False
'2018-07-27T05:46:00',0.96475,0.9649,0.96466,0.96468,77.5,0.96499,0.96513,0.96491,0.96491,62.74,True
'2018-07-27T05:47:00',0.96469,0.96492,0.96466,0.96492,61.62,0.96491,0.96515,0.96488,0.96515,51.11,False
'2018-07-27T05:48:00',0.96491,0.96494,0.96489,0.96491,43.25,0.96515,0.96515,0.96512,0.96515,33.24,True
'2018-07-27T05:49:00',0.96491,0.96498,0.9648,0.96498,47.25,0.96514,0.96517,0.96503,0.96517,43.11,False
'2018-07-27T05:50:00',0.965,0.965,0.96476,0.96481,75.5,0.96518,0.96519,0.96499,0.96506,79.68,False
'2018-07-27T05:51:00',0.96481,0.96481,0.9647,0.96477,65.0,0.96505,0.96505,0.96494,0.965,61.5,True
'2018-07-27T05:52:00',0.96477,0.96483,0.96476,0.96479,54.0,0.96499,0.96506,0.96499,0.965,50.49,True
'2018-07-27T05:53:00',0.96479,0.96483,0.96473,0.96483,21.5,0.96501,0.96507,0.96496,0.96507,21.93,True
'2018-07-27T05:54:00',0.96483,0.96487,0.96481,0.96487,52.5,0.96506,0.9651,0.96502,0.96509,49.46,False
'2018-07-27T05:55:00',0.96486,0.96489,0.96483,0.96485,39.5,0.96509,0.96513,0.96506,0.96507,34.36,False
'2018-07-27T05:56:00',0.96484,0.96493,0.9648,0.9648,64.25,0.96507,0.96514,0.96501,0.96503,50.06,False
'2018-07-27T05:57:00',0.9648,0.96482,0.96469,0.96472,49.37,0.96505,0.96505,0.9649,0.96493,41.0,True
'2018-07-27T05:58:00',0.96472,0.96477,0.96472,0.96476,31.87,0.96491,0.96502,0.96491,0.965,25.0,True
'2018-07-27T05:59:00',0.96475,0.96488,0.96475,0.96483,43.5,0.965,0.96511,0.965,0.96503,40.37,True
'2018-07-27T06:00:00',0.96483,0.9649,0.96481,0.96488,35.74,0.96502,0.96511,0.96501,0.9651,31.5,False
'2018-07-27T06:01:00',0.96488,0.96493,0.96483,0.96483,31.0,0.96507,0.96515,0.96502,0.96502,31.0,True
'2018-07-27T06:02:00',0.96484,0.96495,0.96484,0.96494,31.0,0.96504,0.96519,0.96504,0.96519,37.24,False
'2018-07-27T06:03:00',0.96494,0.96503,0.96493,0.96495,34.62,0.96517,0.96527,0.96514,0.96517,34.25,False
'2018-07-27T06:04:00',0.96494,0.96496,0.96484,0.96492,39.25,0.96517,0.96519,0.96507,0.96514,45.75,True
'2018-07-27T06:05:00',0.96491,0.96497,0.96491,0.96496,22.0,0.96514,0.96519,0.96513,0.96518,21.5,False
'2018-07-27T06:06:00',0.96494,0.96494,0.9649,0.96492,18.5,0.96519,0.96519,0.96512,0.96512,16.0,True
'2018-07-27T06:07:00',0.9649,0.96496,0.9649,0.96495,18.75,0.96512,0.96518,0.96512,0.96517,14.5,True
'2018-07-27T06:08:00',0.96493,0.96498,0.96492,0.96497,38.62,0.96515,0.9652,0.96514,0.96519,40.75,True
'2018-07-27T06:09:00',0.96496,0.96504,0.96495,0.96501,21.69,0.96518,0.96526,0.96518,0.96523,27.49,False
'2018-07-27T06:10:00',0.965,0.96505,0.96498,0.96498,39.5,0.96524,0.96527,0.96519,0.96522,46.75,True
'2018-07-27T06:11:00',0.965,0.96503,0.96497,0.96501,40.94,0.96524,0.96527,0.9652,0.96523,42.12,False
'2018-07-27T06:12:00',0.965,0.96501,0.96489,0.96494,25.5,0.96523,0.96523,0.96513,0.96518,23.25,False
'2018-07-27T06:13:00',0.96494,0.96495,0.96489,0.96491,23.25,0.96516,0.96517,0.96512,0.96513,25.25,False
'2018-07-27T06:14:00',0.9649,0.9649,0.96489,0.9649,8.0,0.96514,0.96514,0.96511,0.96512,11.25,False
'2018-07-27T06:15:00',0.96487,0.96489,0.96484,0.96486,19.5,0.9651,0.96511,0.96507,0.96508,22.25,False
'2018-07-27T06:16:00',0.96485,0.96485,0.96484,0.96485,3.0,0.96508,0.96509,0.96507,0.96507,3.5,False
'2018-07-27T06:17:00',0.96484,0.96484,0.96484,0.96484,2.0,0.96508,0.96508,0.96507,0.96507,2.0,True
'2018-07-27T06:18:00',0.96481,0.9649,0.96481,0.9649,18.0,0.96501,0.96512,0.96501,0.96512,24.5,False
'2018-07-27T06:19:00',0.9649,0.96495,0.96489,0.96489,40.04,0.96511,0.96516,0.9651,0.9651,35.0,False
'2018-07-27T06:20:00',0.96489,0.96489,0.96483,0.96488,23.18,0.96511,0.96513,0.96507,0.96511,17.75,True
'2018-07-27T06:21:00',0.96487,0.96489,0.96487,0.96488,24.75,0.96511,0.96512,0.96511,0.96512,16.0,True
'2018-07-27T06:22:00',0.96489,0.96494,0.96488,0.96493,14.5,0.96512,0.96515,0.96512,0.96515,12.5,True
'2018-07-27T06:23:00',0.96494,0.96501,0.96492,0.96496,42.0,0.96515,0.96525,0.96515,0.96519,49.25,False
'2018-07-27T06:24:00',0.96495,0.96496,0.96489,0.96496,40.37,0.96519,0.9652,0.96512,0.96519,44.5,False
'2018-07-27T06:25:00',0.96496,0.96497,0.96495,0.96496,21.98,0.96518,0.96519,0.96517,0.96519,22.0,True
'2018-07-27T06:26:00',0.96498,0.9651,0.96498,0.96506,48.43,0.96519,0.96531,0.96519,0.96529,46.25,True
'2018-07-27T06:27:00',0.96507,0.96512,0.96505,0.96512,42.9,0.9653,0.96536,0.96529,0.96535,37.44,False
'2018-07-27T06:28:00',0.96512,0.96512,0.96506,0.96511,38.25,0.96533,0.96534,0.96527,0.9653,33.0,False
'2018-07-27T06:29:00',0.96511,0.96514,0.96501,0.96502,28.11,0.96532,0.96534,0.96523,0.96525,26.5,False
'2018-07-27T06:30:00',0.96502,0.96505,0.96491,0.96499,57.75,0.96523,0.96525,0.96513,0.96518,64.75,True
'2018-07-27T06:31:00',0.96497,0.96502,0.96497,0.965,22.0,0.96518,0.96523,0.96517,0.9652,23.5,False
'2018-07-27T06:32:00',0.965,0.965,0.96493,0.96498,23.0,0.96519,0.96522,0.96512,0.96519,24.75,False
'2018-07-27T06:33:00',0.96498,0.96498,0.9649,0.9649,36.0,0.96518,0.9652,0.96511,0.96512,33.25,False
'2018-07-27T06:34:00',0.9649,0.96491,0.96487,0.9649,16.69,0.96511,0.96513,0.96509,0.9651,19.75,False
'2018-07-27T06:35:00',0.96489,0.96491,0.96475,0.96476,56.24,0.9651,0.96513,0.96498,0.96499,47.75,True
'2018-07-27T06:36:00',0.96474,0.9648,0.96469,0.9648,47.24,0.96499,0.96504,0.96489,0.96503,44.75,True
'2018-07-27T06:37:00',0.9648,0.96489,0.96479,0.9648,32.5,0.96505,0.96513,0.96503,0.96504,42.75,False
'2018-07-27T06:38:00',0.9648,0.9648,0.96473,0.96475,51.0,0.96503,0.96503,0.96497,0.965,63.75,True
'2018-07-27T06:39:00',0.96476,0.96478,0.96472,0.96476,41.75,0.965,0.96501,0.96495,0.96499,53.25,False
'2018-07-27T06:40:00',0.96476,0.96476,0.96469,0.96469,34.0,0.96498,0.96499,0.96491,0.96493,41.25,True
'2018-07-27T06:41:00',0.96468,0.96471,0.96468,0.96471,23.5,0.96493,0.96494,0.96492,0.96493,32.0,True
'2018-07-27T06:42:00',0.96469,0.96492,0.96469,0.96487,53.94,0.96494,0.96514,0.96494,0.96508,59.61,False
'2018-07-27T06:43:00',0.96487,0.96493,0.96478,0.96479,48.94,0.96509,0.96514,0.96499,0.96502,60.75,True
'2018-07-27T06:44:00',0.9648,0.96481,0.96477,0.96479,36.5,0.96502,0.96504,0.965,0.96504,56.0,True
'2018-07-27T06:45:00',0.96481,0.96496,0.96478,0.96495,44.25,0.96503,0.9652,0.96501,0.9652,55.25,True
'2018-07-27T06:46:00',0.96495,0.965,0.96489,0.965,42.62,0.96518,0.96522,0.96514,0.96522,54.62,True
'2018-07-27T06:47:00',0.965,0.96504,0.96496,0.96504,25.0,0.96521,0.96527,0.96521,0.96527,31.25,False
'2018-07-27T06:48:00',0.96503,0.96504,0.96495,0.96495,38.25,0.96527,0.96527,0.96518,0.96518,47.5,False
'2018-07-27T06:49:00',0.96494,0.96498,0.96489,0.96494,33.75,0.96518,0.9652,0.96513,0.9652,39.75,True
'2018-07-27T06:50:00',0.96494,0.96503,0.96494,0.96503,62.0,0.96519,0.96527,0.96518,0.96526,44.86,False
'2018-07-27T06:51:00',0.96504,0.96504,0.96496,0.96496,15.75,0.96527,0.96527,0.96518,0.96518,16.73,True
'2018-07-27T06:52:00',0.96495,0.965,0.96495,0.96498,12.5,0.96518,0.96522,0.96516,0.9652,12.0,False
'2018-07-27T06:53:00',0.96498,0.96499,0.96484,0.96487,26.25,0.96521,0.96522,0.96509,0.9651,25.75,True
'2018-07-27T06:54:00',0.96487,0.96495,0.96487,0.96493,28.62,0.96511,0.96519,0.96511,0.96518,35.37,False
'2018-07-27T06:55:00',0.96494,0.96496,0.96481,0.96482,38.62,0.96519,0.96521,0.96503,0.96503,39.99,False
'2018-07-27T06:56:00',0.96479,0.96479,0.96473,0.96474,35.75,0.96504,0.96504,0.96495,0.96497,38.62,False
'2018-07-27T06:57:00',0.96473,0.96474,0.96473,0.96473,7.5,0.96499,0.96499,0.96495,0.96497,9.12,False
'2018-07-27T06:58:00',0.96472,0.96474,0.9647,0.96472,21.5,0.96497,0.96498,0.96491,0.96498,18.25,True
'2018-07-27T06:59:00',0.96472,0.96476,0.96469,0.96474,42.36,0.96497,0.965,0.96493,0.965,32.87,True
'2018-07-27T07:00:00',0.96474,0.96494,0.96474,0.9649,100.23,0.965,0.96518,0.96498,0.96513,91.6,False
'2018-07-27T07:01:00',0.96492,0.96492,0.96469,0.96472,68.37,0.96515,0.96515,0.96493,0.96495,64.74,False
'2018-07-27T07:02:00',0.96473,0.96477,0.96467,0.96468,62.5,0.96494,0.96497,0.96491,0.96491,51.49,True
'2018-07-27T07:03:00',0.96468,0.96482,0.96463,0.96475,60.5,0.96493,0.96505,0.96488,0.965,60.24,True
'2018-07-27T07:04:00',0.96475,0.9648,0.96469,0.96477,66.37,0.96499,0.96503,0.96493,0.965,63.37,True
'2018-07-27T07:05:00',0.96477,0.96491,0.96473,0.96491,59.62,0.96498,0.96515,0.96496,0.96513,49.0,False
'2018-07-27T07:06:00',0.96491,0.96494,0.9649,0.9649,65.49,0.96514,0.96516,0.96513,0.96515,47.85,True
'2018-07-27T07:07:00',0.96491,0.96493,0.9649,0.96492,28.23,0.96516,0.96517,0.96514,0.96516,23.98,True
'2018-07-27T07:08:00',0.96492,0.96492,0.96491,0.96492,20.12,0.96517,0.96518,0.96516,0.96517,10.5,False
'2018-07-27T07:09:00',0.96493,0.96496,0.96481,0.96488,40.12,0.96518,0.9652,0.96504,0.96511,35.86,False
'2018-07-27T07:10:00',0.9649,0.96492,0.96485,0.96488,72.87,0.96512,0.96515,0.96508,0.9651,63.75,True
'2018-07-27T07:11:00',0.96489,0.96498,0.96481,0.96498,87.25,0.96512,0.9652,0.96505,0.9652,58.5,False
'2018-07-27T07:12:00',0.96495,0.96495,0.96486,0.96492,40.22,0.9652,0.9652,0.96511,0.96517,34.5,True
'2018-07-27T07:13:00',0.9649,0.96498,0.96488,0.96498,51.87,0.96515,0.96522,0.9651,0.96522,70.12,False
'2018-07-27T07:14:00',0.96496,0.96496,0.96484,0.96485,64.5,0.96522,0.96522,0.96508,0.96509,87.99,True
'2018-07-27T07:15:00',0.96484,0.9649,0.96482,0.96487,73.0,0.96508,0.96513,0.96505,0.96509,53.74,True
'2018-07-27T07:16:00',0.96487,0.96508,0.96487,0.96506,67.75,0.9651,0.96531,0.9651,0.96531,80.49,True
'2018-07-27T07:17:00',0.96505,0.96516,0.96499,0.96513,108.87,0.96529,0.96536,0.96523,0.96535,105.0,False
'2018-07-27T07:18:00',0.96513,0.96513,0.96494,0.96495,64.25,0.96536,0.96536,0.96515,0.9652,81.0,False
'2018-07-27T07:19:00',0.96495,0.96495,0.96482,0.96488,45.75,0.96519,0.96519,0.96505,0.9651,45.25,False
'2018-07-27T07:20:00',0.96488,0.96488,0.96476,0.96477,58.5,0.96508,0.96508,0.96498,0.96498,54.25,True
'2018-07-27T07:21:00',0.96477,0.96488,0.96477,0.96487,58.35,0.965,0.96511,0.96498,0.9651,50.5,False
'2018-07-27T07:22:00',0.96487,0.96494,0.96478,0.96479,69.86,0.96511,0.96518,0.96499,0.96499,79.5,False
'2018-07-27T07:23:00',0.96475,0.96475,0.96447,0.96456,68.98,0.96497,0.96497,0.96466,0.9648,70.75,False
'2018-07-27T07:24:00',0.96457,0.96464,0.96451,0.96455,96.59,0.9648,0.96487,0.96476,0.96479,111.0,False
'2018-07-27T07:25:00',0.96455,0.96455,0.96438,0.96438,64.24,0.9648,0.9648,0.96461,0.96461,81.75,False
'2018-07-27T07:26:00',0.96437,0.96437,0.96432,0.96432,25.62,0.96461,0.96461,0.96452,0.96453,34.0,True
'2018-07-27T07:27:00',0.96432,0.96438,0.96429,0.96437,34.12,0.96454,0.96462,0.96452,0.96462,43.5,True
'2018-07-27T07:28:00',0.96439,0.96441,0.96436,0.96439,22.5,0.96462,0.96464,0.9646,0.96464,29.0,False
'2018-07-27T07:29:00',0.9644,0.96446,0.96435,0.96435,25.37,0.96464,0.9647,0.96459,0.96461,30.5,True
'2018-07-27T07:30:00',0.96435,0.96472,0.96435,0.96472,62.12,0.9646,0.96497,0.9646,0.96495,74.74,False
'2018-07-27T07:31:00',0.96472,0.96472,0.96459,0.9646,40.75,0.96494,0.96495,0.96483,0.96483,45.0,False
'2018-07-27T07:32:00',0.9646,0.96462,0.96452,0.96454,50.74,0.96482,0.96487,0.96475,0.96477,47.25,True
'2018-07-27T07:33:00',0.96454,0.96459,0.96452,0.96457,108.0,0.96478,0.96482,0.96472,0.9648,121.85,True
'2018-07-27T07:34:00',0.96455,0.96464,0.96454,0.96457,54.0,0.9648,0.96489,0.96477,0.96481,76.58,True
'2018-07-27T07:35:00',0.96458,0.96465,0.96456,0.96465,51.95,0.96481,0.96488,0.96477,0.96487,71.59,True
'2018-07-27T07:36:00',0.96463,0.96469,0.96458,0.96469,39.75,0.96486,0.96493,0.96481,0.96492,47.0,True
'2018-07-27T07:37:00',0.96467,0.96492,0.96464,0.96492,46.1,0.96486,0.96516,0.96486,0.96516,55.83,False
'2018-07-27T07:38:00',0.96492,0.96497,0.96485,0.96485,80.25,0.96516,0.96521,0.96509,0.9651,88.35,False
'2018-07-27T07:39:00',0.96486,0.96487,0.96473,0.96473,61.96,0.96509,0.9651,0.96495,0.96496,58.87,True
'2018-07-27T07:40:00',0.96473,0.96482,0.96473,0.96474,46.57,0.96495,0.96505,0.96495,0.96499,47.5,True
'2018-07-27T07:41:00',0.96478,0.96484,0.96471,0.96479,98.08,0.96499,0.96505,0.96495,0.96501,72.75,True
'2018-07-27T07:42:00',0.96479,0.96493,0.96478,0.96492,62.75,0.96502,0.96513,0.96502,0.96512,43.0,False
'2018-07-27T07:43:00',0.96494,0.96499,0.96489,0.9649,82.94,0.96512,0.9652,0.9651,0.96512,58.5,False
'2018-07-27T07:44:00',0.9649,0.96494,0.96487,0.96489,76.88,0.96513,0.96514,0.96508,0.96508,60.25,False
'2018-07-27T07:45:00',0.96488,0.96488,0.9648,0.96481,63.14,0.96508,0.96508,0.96501,0.96504,53.5,True
'2018-07-27T07:46:00',0.96482,0.96489,0.96479,0.96489,49.1,0.96504,0.96512,0.96501,0.96511,41.0,True
'2018-07-27T07:47:00',0.96488,0.96495,0.96488,0.96489,69.34,0.96512,0.96517,0.9651,0.96513,66.75,False
'2018-07-27T07:48:00',0.96489,0.96489,0.96476,0.96484,91.73,0.96512,0.96512,0.96499,0.96508,74.75,False
'2018-07-27T07:49:00',0.96486,0.96487,0.96478,0.96482,84.8,0.96508,0.9651,0.965,0.96505,85.44,False
'2018-07-27T07:50:00',0.96482,0.96482,0.96467,0.96476,62.0,0.96505,0.96505,0.96491,0.965,58.22,False
'2018-07-27T07:51:00',0.96476,0.96476,0.96471,0.96474,35.6,0.96499,0.96499,0.96495,0.96496,45.0,True
'2018-07-27T07:52:00',0.96474,0.96478,0.96472,0.96476,45.0,0.96498,0.96501,0.96496,0.965,49.0,False
'2018-07-27T07:53:00',0.96476,0.9648,0.96473,0.96474,47.05,0.96499,0.96502,0.96497,0.96499,39.5,False
'2018-07-27T07:54:00',0.96476,0.96479,0.96469,0.96473,68.6,0.96499,0.96502,0.96491,0.96494,66.75,True
'2018-07-27T07:55:00',0.96473,0.96475,0.9647,0.96473,47.0,0.96495,0.96498,0.96491,0.96497,49.5,False
'2018-07-27T07:56:00',0.96475,0.96476,0.96465,0.96468,79.45,0.96498,0.96498,0.96486,0.96491,83.5,False
'2018-07-27T07:57:00',0.96468,0.96475,0.96464,0.96467,36.5,0.96489,0.96496,0.96487,0.96488,46.0,True
'2018-07-27T07:58:00',0.96467,0.96471,0.96466,0.96471,11.6,0.96489,0.96494,0.96489,0.96494,12.25,True
'2018-07-27T07:59:00',0.9647,0.96478,0.96469,0.96477,39.75,0.96493,0.96496,0.96491,0.96496,48.64,False
'2018-07-27T08:00:00',0.96475,0.9648,0.96453,0.96466,60.95,0.96494,0.965,0.96472,0.96488,82.6,True
'2018-07-27T08:01:00',0.96468,0.96474,0.9646,0.96473,62.5,0.96488,0.96496,0.96482,0.96494,70.23,False
'2018-07-27T08:02:00',0.96473,0.96473,0.96464,0.96464,55.0,0.96495,0.96496,0.96487,0.96488,57.84,True
'2018-07-27T08:03:00',0.96466,0.96494,0.96465,0.96491,79.0,0.96488,0.96517,0.96488,0.96513,104.4,False
'2018-07-27T08:04:00',0.9649,0.9649,0.9648,0.96484,50.5,0.96514,0.96514,0.96504,0.96507,52.18,False
'2018-07-27T08:05:00',0.96483,0.96483,0.96478,0.9648,72.85,0.96506,0.96506,0.965,0.96503,57.25,False
'2018-07-27T08:06:00',0.96481,0.96485,0.96469,0.96469,77.7,0.96503,0.96508,0.96491,0.96493,73.5,True
'2018-07-27T08:07:00',0.96469,0.9648,0.96465,0.96474,98.25,0.96494,0.96503,0.96488,0.96498,92.0,True
'2018-07-27T08:08:00',0.96474,0.9649,0.9647,0.96488,55.72,0.96497,0.96511,0.96493,0.96511,67.62,False
'2018-07-27T08:09:00',0.9649,0.96494,0.96481,0.96486,60.3,0.96511,0.96517,0.96503,0.96507,82.0,True
'2018-07-27T08:10:00',0.96484,0.96506,0.96482,0.96506,102.6,0.96505,0.96529,0.96504,0.96528,118.37,False
'2018-07-27T08:11:00',0.96506,0.96506,0.96491,0.96494,83.2,0.96526,0.96528,0.96512,0.96518,77.75,False
'2018-07-27T08:12:00',0.96496,0.96496,0.9648,0.9648,89.95,0.96518,0.9652,0.96504,0.96504,71.1,False
'2018-07-27T08:13:00',0.96481,0.96489,0.96473,0.96479,82.25,0.96504,0.96512,0.96496,0.965,82.43,False
'2018-07-27T08:14:00',0.96478,0.96478,0.9646,0.96472,80.25,0.965,0.965,0.96483,0.96493,96.31,True
'2018-07-27T08:15:00',0.96472,0.96478,0.96465,0.96477,54.75,0.96495,0.96499,0.96489,0.96498,65.59,False
'2018-07-27T08:16:00',0.96477,0.96477,0.9647,0.96473,55.5,0.96499,0.96499,0.96494,0.96497,57.94,True
'2018-07-27T08:17:00',0.96474,0.96487,0.9647,0.96477,66.14,0.96497,0.9651,0.96493,0.965,64.79,True
'2018-07-27T08:18:00',0.96477,0.96483,0.96471,0.9648,60.75,0.96501,0.96502,0.96492,0.96501,64.69,False
'2018-07-27T08:19:00',0.96479,0.96482,0.96469,0.96474,53.5,0.96501,0.96503,0.96492,0.96496,39.0,False
'2018-07-27T08:20:00',0.96474,0.96478,0.9647,0.96473,79.85,0.96497,0.965,0.96492,0.96493,80.5,False
'2018-07-27T08:21:00',0.96472,0.96477,0.96463,0.96466,91.85,0.96493,0.96499,0.96487,0.9649,90.25,False
'2018-07-27T08:22:00',0.96465,0.96467,0.96453,0.96463,102.25,0.96489,0.9649,0.96476,0.96487,115.51,False
'2018-07-27T08:23:00',0.96463,0.96463,0.9645,0.96455,107.75,0.96488,0.96489,0.96472,0.96477,106.24,False
'2018-07-27T08:24:00',0.96454,0.96454,0.96443,0.96446,83.88,0.96477,0.96477,0.96463,0.96466,68.5,True
'2018-07-27T08:25:00',0.96446,0.96451,0.96439,0.96446,128.22,0.96467,0.96474,0.96462,0.9647,128.25,True
'2018-07-27T08:26:00',0.96444,0.96453,0.96442,0.96449,79.06,0.96468,0.96475,0.96466,0.96473,69.25,False
'2018-07-27T08:27:00',0.96449,0.96453,0.96435,0.96439,76.1,0.96472,0.96474,0.96458,0.96462,70.25,False
'2018-07-27T08:28:00',0.96438,0.96444,0.96436,0.96436,92.75,0.96461,0.9647,0.96459,0.96461,115.09,False
'2018-07-27T08:29:00',0.96438,0.96442,0.96433,0.96435,67.63,0.96462,0.96466,0.96455,0.96459,80.12,True
'2018-07-27T08:30:00',0.96436,0.96449,0.96433,0.96439,129.1,0.96458,0.96468,0.96455,0.9646,112.75,False
'2018-07-27T08:31:00',0.96439,0.9644,0.96426,0.96436,109.0,0.96462,0.96463,0.9645,0.96456,87.12,True
'2018-07-27T08:32:00',0.96436,0.96443,0.9643,0.96438,125.5,0.96457,0.96466,0.96453,0.96462,102.05,True
'2018-07-27T08:33:00',0.96439,0.96465,0.96434,0.96456,153.5,0.96461,0.96487,0.96455,0.96477,120.25,True
'2018-07-27T08:34:00',0.96455,0.96476,0.96452,0.96469,120.22,0.96477,0.96496,0.96476,0.96491,119.31,True
'2018-07-27T08:35:00',0.96469,0.96477,0.96461,0.9647,103.0,0.96489,0.965,0.96484,0.96493,73.0,False
'2018-07-27T08:36:00',0.96469,0.96475,0.96467,0.96469,79.95,0.96491,0.96498,0.96489,0.9649,57.0,True
'2018-07-27T08:37:00',0.9647,0.96484,0.96468,0.9648,105.04,0.9649,0.96504,0.96488,0.96499,75.0,True
'2018-07-27T08:38:00',0.96479,0.96489,0.96476,0.96487,102.64,0.96499,0.96512,0.96497,0.96509,80.25,True
'2018-07-27T08:39:00',0.96487,0.96489,0.9648,0.96489,85.25,0.96508,0.96513,0.96502,0.96511,71.44,False
'2018-07-27T08:40:00',0.9649,0.9649,0.96478,0.96484,90.74,0.96512,0.96512,0.96499,0.96505,86.25,True
'2018-07-27T08:41:00',0.96483,0.96503,0.96482,0.96495,119.0,0.96507,0.96525,0.96503,0.96519,86.25,True
'2018-07-27T08:42:00',0.96496,0.9651,0.96494,0.96504,86.68,0.96519,0.9653,0.96515,0.96525,78.25,False
'2018-07-27T08:43:00',0.96504,0.96507,0.96485,0.96485,85.66,0.96524,0.96527,0.96506,0.96506,95.25,True
'2018-07-27T08:44:00',0.96486,0.96506,0.96485,0.96502,78.55,0.96508,0.96528,0.96507,0.96525,68.81,False
'2018-07-27T08:45:00',0.96503,0.96505,0.96498,0.96499,95.1,0.96525,0.96526,0.9652,0.96523,99.75,False
'2018-07-27T08:46:00',0.965,0.96509,0.96497,0.96497,53.2,0.96524,0.96531,0.9652,0.9652,46.19,True
'2018-07-27T08:47:00',0.96498,0.96514,0.96492,0.96502,84.05,0.96519,0.96536,0.96515,0.96523,84.12,False
'2018-07-27T08:48:00',0.96501,0.96505,0.96491,0.96492,39.0,0.96523,0.96524,0.96513,0.96515,42.99,False
'2018-07-27T08:49:00',0.96492,0.96493,0.96491,0.96492,25.0,0.96514,0.96516,0.96512,0.96514,17.0,False
'2018-07-27T08:50:00',0.96492,0.96492,0.96477,0.96478,63.85,0.96513,0.96513,0.965,0.96501,64.25,True
'2018-07-27T08:51:00',0.96478,0.96493,0.96478,0.9649,77.2,0.96499,0.96514,0.96499,0.96512,65.63,False
'2018-07-27T08:52:00',0.96491,0.96492,0.96486,0.96487,66.45,0.96512,0.96514,0.96506,0.96507,47.69,True
'2018-07-27T08:53:00',0.96487,0.96514,0.96485,0.96514,84.97,0.96508,0.96537,0.96507,0.96536,77.25,True
'2018-07-27T08:54:00',0.96514,0.96519,0.96509,0.96515,86.0,0.96536,0.96541,0.96532,0.96538,95.21,False
'2018-07-27T08:55:00',0.96516,0.96516,0.96509,0.96512,62.19,0.96538,0.96539,0.96532,0.96533,68.81,True
'2018-07-27T08:56:00',0.96512,0.96524,0.9651,0.96523,101.99,0.96534,0.96546,0.96531,0.96546,93.62,False
'2018-07-27T08:57:00',0.96522,0.9653,0.96509,0.96513,99.75,0.96546,0.96551,0.9653,0.96534,79.31,False
'2018-07-27T08:58:00',0.96513,0.96513,0.96501,0.96506,74.44,0.96535,0.96535,0.96524,0.96526,58.74,False
'2018-07-27T08:59:00',0.96506,0.96507,0.96493,0.96494,116.85,0.96528,0.96528,0.96514,0.96517,84.75,False
'2018-07-27T09:00:00',0.96495,0.96501,0.96481,0.96486,165.63,0.9652,0.96526,0.96501,0.96508,146.13,False
'2018-07-27T09:01:00',0.96486,0.96486,0.96468,0.96473,122.19,0.96506,0.96508,0.96489,0.96495,100.87,True
'2018-07-27T09:02:00',0.96473,0.96482,0.96464,0.96477,116.7,0.96494,0.96503,0.96485,0.96501,112.87,True
'2018-07-27T09:03:00',0.96478,0.96481,0.96469,0.9648,113.57,0.96501,0.96503,0.96492,0.96502,104.56,True
'2018-07-27T09:04:00',0.96479,0.96491,0.96479,0.96484,103.06,0.96501,0.96512,0.965,0.96506,81.62,False
'2018-07-27T09:05:00',0.96489,0.96489,0.96461,0.96464,122.75,0.96506,0.96512,0.96482,0.96485,127.1,True
'2018-07-27T09:06:00',0.96464,0.96482,0.96464,0.96473,89.04,0.96487,0.96505,0.96486,0.96495,105.6,False
'2018-07-27T09:07:00',0.96474,0.96474,0.96455,0.96457,116.6,0.96495,0.96495,0.96475,0.9648,125.31,False
'2018-07-27T09:08:00',0.96457,0.96464,0.96448,0.9645,100.08,0.96479,0.96486,0.9647,0.96472,86.07,True
'2018-07-27T09:09:00',0.9645,0.9646,0.96448,0.96454,86.75,0.96473,0.96481,0.9647,0.96475,66.94,True
'2018-07-27T09:10:00',0.96455,0.96465,0.96452,0.96461,68.69,0.96476,0.96486,0.96475,0.96483,80.35,False
'2018-07-27T09:11:00',0.9646,0.96463,0.9645,0.96455,63.25,0.96481,0.96487,0.96473,0.96478,68.54,False
'2018-07-27T09:12:00',0.96455,0.9646,0.9644,0.96446,62.0,0.96477,0.96482,0.96462,0.96467,67.25,True
'2018-07-27T09:13:00',0.96455,0.96467,0.96453,0.96459,89.35,0.9647,0.9649,0.9647,0.96481,102.61,True
'2018-07-27T09:14:00',0.96458,0.96465,0.96446,0.96465,72.7,0.96479,0.96488,0.96467,0.96488,65.5,False
'2018-07-27T09:15:00',0.96466,0.96473,0.96461,0.96461,105.19,0.96487,0.96494,0.96481,0.96482,83.6,False
'2018-07-27T09:16:00',0.9646,0.96463,0.96455,0.96457,70.0,0.96482,0.96485,0.96475,0.96481,54.15,True
'2018-07-27T09:17:00',0.96458,0.9647,0.96458,0.96466,65.25,0.96479,0.96491,0.96479,0.96489,72.29,True
'2018-07-27T09:18:00',0.96465,0.96469,0.96463,0.96468,58.34,0.96487,0.96492,0.96485,0.96492,55.95,True
'2018-07-27T09:19:00',0.96469,0.96485,0.96467,0.96483,131.22,0.96492,0.96507,0.96489,0.96504,107.27,True
'2018-07-27T09:20:00',0.96482,0.96504,0.96481,0.96504,124.25,0.96503,0.96527,0.96503,0.96526,97.09,False
'2018-07-27T09:21:00',0.96505,0.96508,0.96495,0.96495,92.0,0.96527,0.9653,0.96516,0.96516,100.76,False
'2018-07-27T09:22:00',0.96496,0.965,0.96488,0.96494,72.75,0.96517,0.96523,0.96512,0.96515,73.04,True
'2018-07-27T09:23:00',0.96496,0.96522,0.96496,0.9652,147.25,0.96516,0.96542,0.96516,0.96542,181.23,False
'2018-07-27T09:24:00',0.9652,0.96525,0.9651,0.9652,72.5,0.96541,0.96546,0.96532,0.96541,105.02,False
'2018-07-27T09:25:00',0.9652,0.96521,0.965,0.96511,117.5,0.9654,0.96542,0.9652,0.96532,139.1,False
'2018-07-27T09:26:00',0.96511,0.96514,0.96496,0.965,99.75,0.96531,0.96537,0.96519,0.96519,106.55,False
'2018-07-27T09:27:00',0.96499,0.965,0.96495,0.96498,51.5,0.96519,0.96522,0.96516,0.96519,59.75,True
'2018-07-27T09:28:00',0.96495,0.96503,0.96491,0.96499,73.5,0.96518,0.96525,0.96512,0.96521,71.97,True
'2018-07-27T09:29:00',0.96498,0.96517,0.96494,0.96509,99.87,0.96521,0.96539,0.96515,0.96531,95.07,False
'2018-07-27T09:30:00',0.96509,0.9651,0.96497,0.96505,113.87,0.9653,0.96531,0.96519,0.96528,104.62,False
'2018-07-27T09:31:00',0.96504,0.96514,0.96498,0.96498,79.6,0.96526,0.96533,0.9652,0.9652,88.75,False
'2018-07-27T09:32:00',0.96497,0.96498,0.96494,0.96498,25.0,0.9652,0.96522,0.96516,0.9652,30.95,True
'2018-07-27T09:33:00',0.96497,0.965,0.9649,0.96499,52.12,0.96521,0.96523,0.96513,0.96522,59.33,True
'2018-07-27T09:34:00',0.96498,0.96516,0.96498,0.96514,72.09,0.96522,0.96537,0.96522,0.96535,71.85,True
'2018-07-27T09:35:00',0.96513,0.96518,0.96509,0.96515,104.03,0.96535,0.9654,0.96528,0.96535,92.25,True
'2018-07-27T09:36:00',0.96516,0.96531,0.96509,0.96529,140.03,0.96535,0.96552,0.96532,0.9655,146.75,False
'2018-07-27T09:37:00',0.96526,0.9653,0.9652,0.96525,87.62,0.9655,0.96551,0.96542,0.96547,110.5,False
'2018-07-27T09:38:00',0.96526,0.96537,0.96524,0.96524,82.27,0.96547,0.9656,0.96546,0.96546,63.25,False
'2018-07-27T09:39:00',0.96524,0.9653,0.96515,0.96523,94.6,0.96548,0.96552,0.96538,0.96545,104.6,False
'2018-07-27T09:40:00',0.96521,0.96524,0.96503,0.96509,95.8,0.96545,0.96545,0.96525,0.9653,106.95,False
'2018-07-27T09:41:00',0.96508,0.9651,0.96494,0.96494,87.1,0.96529,0.96533,0.96514,0.96514,81.25,True
'2018-07-27T09:42:00',0.96495,0.96511,0.96491,0.96509,92.95,0.96514,0.96531,0.96514,0.9653,73.25,False
'2018-07-27T09:43:00',0.96507,0.96516,0.96506,0.96508,93.15,0.9653,0.96538,0.96528,0.96528,62.37,True
'2018-07-27T09:44:00',0.96508,0.96514,0.96505,0.96514,79.12,0.96529,0.96533,0.96525,0.96532,72.0,False
'2018-07-27T09:45:00',0.9651,0.96518,0.96504,0.9651,110.32,0.96532,0.9654,0.96527,0.96533,85.86,False
'2018-07-27T09:46:00',0.96511,0.96511,0.96494,0.96505,96.35,0.96533,0.96533,0.96517,0.96527,97.48,True
'2018-07-27T09:47:00',0.96503,0.9651,0.96502,0.9651,53.6,0.96523,0.96531,0.96522,0.96529,42.62,True
'2018-07-27T09:48:00',0.9651,0.96514,0.96499,0.9651,112.35,0.96528,0.96537,0.96521,0.96535,92.36,False
'2018-07-27T09:49:00',0.9651,0.96516,0.965,0.965,92.2,0.96533,0.96538,0.96519,0.96519,66.74,False
'2018-07-27T09:50:00',0.965,0.96509,0.96492,0.96495,120.15,0.96521,0.96529,0.96511,0.96517,99.55,True
'2018-07-27T09:51:00',0.96495,0.96507,0.96492,0.965,73.74,0.96517,0.96529,0.96514,0.96521,88.04,False
'2018-07-27T09:52:00',0.96499,0.96503,0.96494,0.96496,56.5,0.96521,0.96525,0.96517,0.96518,37.81,True
'2018-07-27T09:53:00',0.96498,0.96504,0.96496,0.96503,32.85,0.96519,0.96526,0.96518,0.96525,43.37,False
'2018-07-27T09:54:00',0.96503,0.96504,0.96492,0.96498,104.7,0.96525,0.96525,0.96515,0.9652,112.47,False
'2018-07-27T09:55:00',0.96499,0.96499,0.96483,0.96489,65.5,0.9652,0.9652,0.96505,0.9651,74.65,False
'2018-07-27T09:56:00',0.96489,0.96491,0.96476,0.9648,74.75,0.96511,0.96512,0.96498,0.96502,76.29,True
'2018-07-27T09:57:00',0.96481,0.9649,0.9648,0.9649,75.45,0.96502,0.96512,0.96501,0.96511,108.76,False
'2018-07-27T09:58:00',0.9649,0.96493,0.96479,0.96485,79.75,0.96512,0.96514,0.96501,0.96507,83.5,False
'2018-07-27T09:59:00',0.96484,0.96488,0.9648,0.96482,90.7,0.96506,0.96511,0.96503,0.96504,90.76,True
'2018-07-27T10:00:00',0.9648,0.96488,0.96471,0.96488,144.95,0.96504,0.96509,0.9649,0.96509,137.28,False
'2018-07-27T10:01:00',0.96486,0.96488,0.96474,0.96479,105.6,0.96508,0.9651,0.96494,0.965,87.8,True
'2018-07-27T10:02:00',0.96478,0.96495,0.96473,0.96484,129.25,0.965,0.96517,0.96495,0.96507,128.78,True
'2018-07-27T10:03:00',0.96484,0.96494,0.96484,0.96491,105.0,0.96506,0.96515,0.96506,0.96512,114.67,False
'2018-07-27T10:04:00',0.96493,0.96493,0.96478,0.96487,105.4,0.96515,0.96515,0.96498,0.96507,118.42,False
'2018-07-27T10:05:00',0.96487,0.96491,0.96479,0.96481,130.5,0.96506,0.96511,0.96501,0.96501,137.32,False
'2018-07-27T10:06:00',0.96481,0.96482,0.96452,0.9646,126.05,0.96502,0.96503,0.96473,0.96482,121.39,False
'2018-07-27T10:07:00',0.96461,0.96467,0.96458,0.9646,104.75,0.96482,0.96487,0.96479,0.96481,113.71,False
'2018-07-27T10:08:00',0.96458,0.96462,0.96452,0.9646,92.6,0.96481,0.96484,0.96474,0.9648,84.85,False
'2018-07-27T10:09:00',0.96459,0.96459,0.96433,0.96442,116.5,0.96481,0.96481,0.96454,0.9646,97.85,True
'2018-07-27T10:10:00',0.96442,0.96449,0.96436,0.96443,124.45,0.96462,0.9647,0.96456,0.96466,95.0,False
'2018-07-27T10:11:00',0.96444,0.9645,0.96431,0.96439,115.07,0.96466,0.96471,0.96453,0.96461,103.75,True
'2018-07-27T10:12:00',0.96438,0.96448,0.96438,0.96443,116.77,0.96461,0.9647,0.9646,0.96465,88.12,False
'2018-07-27T10:13:00',0.96443,0.96449,0.96429,0.96432,115.87,0.96464,0.96469,0.96451,0.96453,101.89,True
'2018-07-27T10:14:00',0.9643,0.96445,0.96427,0.96438,157.0,0.96452,0.96466,0.96449,0.9646,160.69,True
'2018-07-27T10:15:00',0.96436,0.96446,0.96429,0.96439,108.94,0.96457,0.96464,0.96452,0.9646,121.47,False
'2018-07-27T10:16:00',0.9644,0.96446,0.96434,0.96438,120.25,0.96461,0.96466,0.96454,0.96456,107.58,True
'2018-07-27T10:17:00',0.96438,0.96444,0.96434,0.96444,97.75,0.96459,0.96464,0.96455,0.96463,81.68,False
'2018-07-27T10:18:00',0.96443,0.96444,0.96431,0.96439,89.35,0.96465,0.96465,0.96454,0.96463,108.5,False
'2018-07-27T10:19:00',0.96438,0.96445,0.96431,0.96439,141.79,0.96461,0.96464,0.96452,0.96456,161.83,True
'2018-07-27T10:20:00',0.96438,0.96442,0.96432,0.96439,124.03,0.96456,0.96462,0.96452,0.96462,122.56,False
'2018-07-27T10:21:00',0.96442,0.96444,0.96428,0.96429,152.85,0.96464,0.96466,0.96448,0.96448,166.03,True
'2018-07-27T10:22:00',0.96429,0.96441,0.96425,0.96431,157.75,0.9645,0.9646,0.96443,0.96452,160.25,False
'2018-07-27T10:23:00',0.96432,0.96435,0.96421,0.96428,156.18,0.96452,0.96458,0.96443,0.96448,138.75,True
'2018-07-27T10:24:00',0.96433,0.96443,0.96427,0.96435,125.5,0.9645,0.96461,0.96446,0.96452,136.0,False
'2018-07-27T10:25:00',0.96434,0.96434,0.96409,0.96412,123.5,0.96452,0.96455,0.96429,0.9643,107.75,True
'2018-07-27T10:26:00',0.96411,0.96415,0.96409,0.96412,74.85,0.9643,0.96436,0.96427,0.96433,58.5,True
'2018-07-27T10:27:00',0.96411,0.96423,0.96407,0.96418,136.86,0.96432,0.96446,0.96429,0.96439,108.0,True
'2018-07-27T10:28:00',0.96417,0.9643,0.96411,0.96428,131.1,0.96438,0.96453,0.9643,0.96449,119.97,False
'2018-07-27T10:29:00',0.96429,0.96433,0.96411,0.96414,128.5,0.96449,0.96453,0.9643,0.96436,122.37,False
'2018-07-27T10:30:00',0.96412,0.96421,0.96409,0.9641,120.5,0.96434,0.96445,0.9643,0.96432,145.0,False
'2018-07-27T10:31:00',0.96412,0.96415,0.96402,0.96404,110.6,0.96432,0.96437,0.96423,0.96425,129.5,True
'2018-07-27T10:32:00',0.96404,0.96415,0.96397,0.96415,134.75,0.96424,0.96435,0.9642,0.96432,129.0,True
'2018-07-27T10:33:00',0.96416,0.96416,0.96402,0.96416,82.35,0.96432,0.96435,0.96422,0.96435,79.25,True
'2018-07-27T10:34:00',0.96416,0.96427,0.96403,0.96423,99.0,0.96433,0.96447,0.96421,0.96443,149.48,False
'2018-07-27T10:35:00',0.96421,0.96421,0.96408,0.96416,58.25,0.96444,0.96444,0.96427,0.96436,53.11,False
'2018-07-27T10:36:00',0.96416,0.96417,0.96409,0.96413,54.32,0.96435,0.96438,0.96431,0.96435,39.5,True
'2018-07-27T10:37:00',0.96413,0.96416,0.96408,0.96416,86.75,0.96433,0.9644,0.96431,0.9644,63.63,True
'2018-07-27T10:38:00',0.96415,0.96421,0.9641,0.96418,76.75,0.9644,0.96444,0.96433,0.96442,108.78,True
'2018-07-27T10:39:00',0.96418,0.9642,0.96406,0.9642,124.0,0.96441,0.96443,0.96426,0.96443,105.74,False
'2018-07-27T10:40:00',0.96421,0.96425,0.96418,0.96418,46.75,0.96443,0.96447,0.96439,0.96439,42.31,False
'2018-07-27T10:41:00',0.96418,0.96428,0.96409,0.96414,70.09,0.96441,0.96446,0.96432,0.96435,60.63,False
'2018-07-27T10:42:00',0.96414,0.96414,0.96392,0.96394,70.7,0.96434,0.96435,0.96413,0.96413,55.95,True
'2018-07-27T10:43:00',0.96392,0.96406,0.96387,0.964,85.2,0.96413,0.96427,0.96409,0.96422,68.25,False
'2018-07-27T10:44:00',0.96398,0.96401,0.96385,0.96391,75.55,0.96422,0.96422,0.96407,0.96413,62.31,False
'2018-07-27T10:45:00',0.96391,0.96393,0.96378,0.96378,116.69,0.96412,0.96415,0.96399,0.964,113.99,False
'2018-07-27T10:46:00',0.96379,0.96382,0.96369,0.96372,93.57,0.96401,0.96403,0.9639,0.96393,114.5,False
'2018-07-27T10:47:00',0.96373,0.96384,0.96362,0.96363,95.25,0.96393,0.96403,0.96381,0.96383,115.5,False
'2018-07-27T10:48:00',0.96362,0.96364,0.96347,0.96351,94.25,0.96382,0.96388,0.96368,0.96371,119.35,False
'2018-07-27T10:49:00',0.9635,0.96357,0.96347,0.96349,85.25,0.9637,0.96377,0.96365,0.96371,107.59,True
'2018-07-27T10:50:00',0.96348,0.9636,0.96336,0.96355,134.0,0.96371,0.96381,0.96357,0.96378,134.19,False
'2018-07-27T10:51:00',0.96357,0.96359,0.9635,0.96354,124.0,0.96378,0.9638,0.9637,0.96376,116.03,False
'2018-07-27T10:52:00',0.96355,0.96369,0.96348,0.9635,150.5,0.96376,0.9639,0.96368,0.96368,114.95,False
'2018-07-27T10:53:00',0.96349,0.9636,0.96346,0.96346,124.07,0.96368,0.96382,0.96368,0.96369,91.04,True
'2018-07-27T10:54:00',0.96347,0.96352,0.96342,0.96349,79.25,0.96369,0.96373,0.96363,0.96371,79.12,False
'2018-07-27T10:55:00',0.96348,0.96356,0.96341,0.96344,148.82,0.9637,0.96378,0.96364,0.96366,140.2,False
'2018-07-27T10:56:00',0.96343,0.96358,0.96342,0.96343,141.85,0.96366,0.96379,0.96364,0.96364,148.75,True
'2018-07-27T10:57:00',0.96342,0.96355,0.96336,0.96354,131.0,0.96364,0.96377,0.96358,0.96374,147.66,True
'2018-07-27T10:58:00',0.96353,0.96361,0.96343,0.9636,112.75,0.96374,0.96381,0.96366,0.96381,128.2,False
'2018-07-27T10:59:00',0.9636,0.96364,0.96346,0.96346,92.75,0.96379,0.96386,0.96367,0.96369,117.3,True
'2018-07-27T11:00:00',0.96348,0.96362,0.96341,0.9636,90.35,0.96369,0.96383,0.96362,0.96381,107.46,False
'2018-07-27T11:01:00',0.9636,0.96366,0.96351,0.96358,108.95,0.9638,0.96385,0.96371,0.96379,87.75,False
'2018-07-27T11:02:00',0.96358,0.96368,0.96353,0.96354,123.0,0.96378,0.96389,0.96373,0.96374,107.34,True
'2018-07-27T11:03:00',0.96354,0.96364,0.96353,0.96355,62.85,0.96376,0.96385,0.96373,0.96377,77.67,False
'2018-07-27T11:04:00',0.96355,0.9636,0.96345,0.96355,97.0,0.96375,0.96383,0.96367,0.96376,132.29,False
'2018-07-27T11:05:00',0.96356,0.96361,0.96348,0.96349,99.1,0.96377,0.96384,0.96369,0.96372,126.1,False
'2018-07-27T11:06:00',0.96348,0.96354,0.96345,0.96349,63.62,0.96369,0.96373,0.96367,0.9637,49.62,True
'2018-07-27T11:07:00',0.96348,0.96359,0.96348,0.96353,54.25,0.9637,0.96379,0.9637,0.96374,55.37,False
'2018-07-27T11:08:00',0.96353,0.96354,0.96347,0.96352,110.7,0.96375,0.96377,0.96369,0.96372,98.11,False
'2018-07-27T11:09:00',0.96353,0.96361,0.96336,0.9634,127.85,0.96373,0.96379,0.96356,0.96361,105.27,True
'2018-07-27T11:10:00',0.96336,0.96354,0.96334,0.96347,86.5,0.9636,0.96372,0.96356,0.9637,114.79,True
'2018-07-27T11:11:00',0.96351,0.96361,0.96349,0.96352,81.0,0.9637,0.96382,0.9637,0.96374,105.73,True
'2018-07-27T11:12:00',0.96353,0.96361,0.96347,0.96356,90.75,0.96374,0.9638,0.96369,0.96375,102.14,True
'2018-07-27T11:13:00',0.96356,0.9637,0.96349,0.96365,130.44,0.96373,0.9639,0.96369,0.96386,106.61,True
'2018-07-27T11:14:00',0.96365,0.9637,0.96363,0.96365,37.75,0.96387,0.9639,0.96385,0.96388,31.35,False
'2018-07-27T11:15:00',0.96366,0.96368,0.96363,0.96364,68.2,0.96388,0.96391,0.96385,0.96388,53.5,False
'2018-07-27T11:16:00',0.96366,0.96369,0.96361,0.96365,41.3,0.96386,0.9639,0.96383,0.96386,44.19,True
'2018-07-27T11:17:00',0.96367,0.96377,0.96366,0.96375,66.7,0.96388,0.96398,0.96387,0.96394,88.7,True
'2018-07-27T11:18:00',0.96375,0.9638,0.9637,0.96379,79.4,0.96396,0.96404,0.96392,0.96402,92.86,True
'2018-07-27T11:19:00',0.96381,0.96388,0.9638,0.96384,82.95,0.96404,0.96411,0.96402,0.96405,113.0,False
'2018-07-27T11:20:00',0.96384,0.96384,0.96373,0.96373,95.65,0.96406,0.96406,0.96394,0.96394,125.06,False
'2018-07-27T11:21:00',0.96375,0.96376,0.96368,0.96369,60.85,0.96394,0.96396,0.96389,0.96391,45.5,True
'2018-07-27T11:22:00',0.96368,0.96387,0.96368,0.96379,99.1,0.96391,0.9641,0.96391,0.96398,76.25,False
'2018-07-27T11:23:00',0.9638,0.9638,0.96369,0.96372,109.21,0.96398,0.96401,0.96391,0.96396,92.0,False
'2018-07-27T11:24:00',0.96373,0.96377,0.96364,0.96368,125.32,0.96397,0.96399,0.96388,0.96389,106.35,True
'2018-07-27T11:25:00',0.96368,0.9638,0.96367,0.96373,100.12,0.9639,0.96403,0.96389,0.96397,106.72,True
'2018-07-27T11:26:00',0.96375,0.96382,0.96373,0.96381,62.5,0.96396,0.96404,0.96395,0.96402,56.62,False
'2018-07-27T11:27:00',0.9638,0.96381,0.96374,0.96376,50.8,0.96401,0.96402,0.96397,0.964,39.87,True
'2018-07-27T11:28:00',0.96377,0.9639,0.96377,0.96386,144.65,0.964,0.96413,0.96398,0.96409,98.5,True
'2018-07-27T11:29:00',0.96387,0.96395,0.96381,0.96394,74.32,0.96411,0.96416,0.96403,0.96414,66.25,False
'2018-07-27T11:30:00',0.96394,0.96396,0.96378,0.96385,89.7,0.96417,0.96417,0.96402,0.96407,78.36,True
'2018-07-27T11:31:00',0.96384,0.96387,0.96378,0.96386,58.95,0.96409,0.9641,0.96401,0.96408,65.49,True
'2018-07-27T11:32:00',0.96388,0.964,0.96385,0.964,100.92,0.96409,0.96423,0.96407,0.96421,77.18,False
'2018-07-27T11:33:00',0.96398,0.96401,0.96386,0.96391,79.56,0.96419,0.96422,0.96407,0.96411,62.0,False
'2018-07-27T11:34:00',0.96393,0.96395,0.96387,0.96389,51.65,0.96411,0.96417,0.96409,0.96411,49.43,True
'2018-07-27T11:35:00',0.96388,0.96406,0.96388,0.96402,71.15,0.9641,0.96424,0.96409,0.96424,64.62,False
'2018-07-27T11:36:00',0.96401,0.96412,0.96398,0.964,66.95,0.96424,0.96434,0.96418,0.96422,43.13,True
'2018-07-27T11:37:00',0.96401,0.96405,0.96391,0.96405,94.47,0.96422,0.96425,0.96412,0.96425,85.5,False
'2018-07-27T11:38:00',0.96407,0.96413,0.96398,0.96398,61.1,0.96426,0.96433,0.9642,0.96422,56.19,False
'2018-07-27T11:39:00',0.96399,0.9641,0.96396,0.96397,98.05,0.96423,0.96431,0.96417,0.9642,98.0,False
'2018-07-27T11:40:00',0.96397,0.964,0.96386,0.96392,104.84,0.96419,0.9642,0.96408,0.96413,88.94,True
'2018-07-27T11:41:00',0.96393,0.964,0.96384,0.964,83.49,0.96414,0.9642,0.96404,0.9642,85.25,True
'2018-07-27T11:42:00',0.96401,0.96408,0.96397,0.96403,94.5,0.96419,0.96428,0.96416,0.96425,123.62,False
'2018-07-27T11:43:00',0.96406,0.96406,0.96374,0.96375,158.58,0.96425,0.96425,0.96393,0.96394,141.75,False
'2018-07-27T11:44:00',0.96374,0.96385,0.96363,0.96373,120.29,0.96393,0.96402,0.96384,0.96395,117.5,False
'2018-07-27T11:45:00',0.96374,0.96378,0.96364,0.96364,69.69,0.96395,0.96396,0.96384,0.96385,76.25,True
'2018-07-27T11:46:00',0.96364,0.96369,0.96361,0.96367,101.28,0.96386,0.96388,0.96382,0.96387,95.75,True
'2018-07-27T11:47:00',0.96368,0.96379,0.96367,0.96368,68.5,0.96387,0.964,0.96387,0.96391,77.75,True
'2018-07-27T11:48:00',0.96369,0.96384,0.96368,0.96381,89.75,0.96391,0.96403,0.9639,0.964,84.75,False
'2018-07-27T11:49:00',0.96379,0.9639,0.96374,0.96377,82.95,0.96399,0.9641,0.96395,0.96398,68.6,False
'2018-07-27T11:50:00',0.9638,0.96382,0.96371,0.96371,79.7,0.96398,0.96404,0.96393,0.96393,72.0,True
'2018-07-27T11:51:00',0.96371,0.96389,0.9637,0.96388,48.4,0.96392,0.96409,0.96391,0.96408,35.5,False
'2018-07-27T11:52:00',0.96388,0.96396,0.96385,0.96385,53.0,0.96409,0.96417,0.96405,0.96405,56.5,True
'2018-07-27T11:53:00',0.96385,0.96389,0.96378,0.96387,63.6,0.96404,0.96409,0.96396,0.96406,70.5,False
'2018-07-27T11:54:00',0.96387,0.96393,0.96375,0.96379,104.2,0.96407,0.96412,0.96396,0.96399,121.74,False
'2018-07-27T11:55:00',0.96377,0.96382,0.96371,0.96373,103.74,0.96398,0.96404,0.96393,0.96394,89.12,False
'2018-07-27T11:56:00',0.96374,0.96377,0.96368,0.96368,106.2,0.96394,0.96399,0.96386,0.9639,108.49,False
'2018-07-27T11:57:00',0.9637,0.96371,0.96364,0.96367,98.65,0.96389,0.96392,0.96386,0.96388,67.25,False
'2018-07-27T11:58:00',0.96366,0.9637,0.96359,0.96364,138.95,0.96389,0.96391,0.96381,0.96387,118.19,True
'2018-07-27T11:59:00',0.96366,0.9638,0.96357,0.96379,153.57,0.96387,0.96401,0.9638,0.96399,148.31,False
'2018-07-27T12:00:00',0.96381,0.9639,0.96366,0.9637,107.13,0.964,0.96409,0.96387,0.96393,107.44,True
'2018-07-27T12:01:00',0.96369,0.96384,0.96369,0.96373,165.57,0.96392,0.96404,0.96392,0.96393,149.0,True
'2018-07-27T12:02:00',0.96373,0.96378,0.96369,0.96378,68.7,0.96394,0.96403,0.96392,0.96402,84.12,True
'2018-07-27T12:03:00',0.96378,0.96381,0.96363,0.96379,117.43,0.96401,0.96404,0.96385,0.96401,139.51,False
'2018-07-27T12:04:00',0.96379,0.96384,0.96372,0.96378,62.0,0.964,0.96406,0.96394,0.964,86.99,False
'2018-07-27T12:05:00',0.96379,0.96382,0.96371,0.96378,107.0,0.96399,0.96404,0.96392,0.96399,123.09,False
'2018-07-27T12:06:00',0.96377,0.96387,0.96359,0.96368,148.75,0.96399,0.96408,0.96382,0.96389,140.1,True
'2018-07-27T12:07:00',0.96368,0.96378,0.96362,0.96377,87.15,0.9639,0.96401,0.96383,0.96399,100.49,False
'2018-07-27T12:08:00',0.96377,0.96377,0.96367,0.96371,76.35,0.96401,0.96401,0.9639,0.9639,65.25,True
'2018-07-27T12:09:00',0.96371,0.96375,0.96368,0.96375,72.35,0.96393,0.96397,0.96389,0.96396,61.85,False
'2018-07-27T12:10:00',0.96374,0.96378,0.96367,0.9637,103.7,0.96396,0.964,0.9639,0.96392,123.0,True
'2018-07-27T12:11:00',0.96371,0.96381,0.96369,0.9638,80.25,0.96393,0.96404,0.96393,0.96403,86.24,False
'2018-07-27T12:12:00',0.9638,0.96384,0.96372,0.96377,95.5,0.96402,0.96406,0.96394,0.96401,95.72,True
'2018-07-27T12:13:00',0.96376,0.96394,0.96375,0.96392,118.1,0.964,0.96416,0.96399,0.96415,107.36,True
'2018-07-27T12:14:00',0.96392,0.96401,0.96385,0.96396,98.6,0.96414,0.96424,0.96409,0.96417,129.18,True
'2018-07-27T12:15:00',0.96397,0.96405,0.96395,0.96401,91.0,0.96417,0.96424,0.96415,0.96421,121.54,False
'2018-07-27T12:16:00',0.96401,0.96402,0.9639,0.96392,51.55,0.9642,0.96425,0.96412,0.96415,62.69,True
'2018-07-27T12:17:00',0.96393,0.96396,0.96385,0.96396,81.0,0.96415,0.96417,0.96406,0.96415,92.1,False
'2018-07-27T12:18:00',0.96395,0.964,0.9639,0.96391,93.7,0.96415,0.96419,0.96411,0.96412,98.36,True
'2018-07-27T12:19:00',0.96391,0.96399,0.96391,0.96395,58.2,0.96413,0.96421,0.96413,0.96416,54.5,True
'2018-07-27T12:20:00',0.96397,0.96418,0.96395,0.96416,61.82,0.96418,0.9644,0.96416,0.96437,81.0,False
'2018-07-27T12:21:00',0.96417,0.96419,0.96405,0.96408,81.32,0.96439,0.96439,0.96427,0.96432,92.95,True
'2018-07-27T12:22:00',0.96408,0.96418,0.96404,0.96413,109.15,0.9643,0.9644,0.96425,0.96436,104.61,True
'2018-07-27T12:23:00',0.96413,0.96421,0.96412,0.96417,87.62,0.96437,0.9644,0.96432,0.96438,71.85,False
'2018-07-27T12:24:00',0.96419,0.9642,0.96389,0.96394,91.36,0.96438,0.96442,0.9641,0.96414,90.25,False
'2018-07-27T12:25:00',0.96394,0.96407,0.96387,0.96388,94.5,0.96413,0.96429,0.96406,0.96408,83.05,False
'2018-07-27T12:26:00',0.96388,0.96394,0.96371,0.96373,72.63,0.9641,0.96413,0.96392,0.96395,71.6,False
'2018-07-27T12:27:00',0.96372,0.96376,0.96364,0.9637,60.0,0.96393,0.96395,0.96383,0.96388,62.25,False
'2018-07-27T12:28:00',0.96369,0.96386,0.96356,0.96359,118.47,0.96387,0.96403,0.96375,0.9638,138.55,False
'2018-07-27T12:29:00',0.96362,0.96368,0.96347,0.96349,100.62,0.96384,0.9639,0.96369,0.9637,130.25,True
'2018-07-27T12:30:00',0.96348,0.96359,0.96344,0.96359,90.0,0.96369,0.96381,0.96367,0.9638,88.97,True
'2018-07-27T12:31:00',0.96359,0.96362,0.96349,0.9636,47.25,0.96382,0.96384,0.96372,0.96381,48.75,False
'2018-07-27T12:32:00',0.9636,0.96368,0.96356,0.96356,82.0,0.96382,0.9639,0.96377,0.96377,60.3,False
'2018-07-27T12:33:00',0.96356,0.96356,0.96345,0.96351,47.63,0.96374,0.96374,0.96366,0.96373,43.25,True
'2018-07-27T12:34:00',0.96351,0.96363,0.96344,0.96359,83.7,0.96372,0.96385,0.96364,0.9638,76.41,True
'2018-07-27T12:35:00',0.96359,0.96365,0.96352,0.96362,86.25,0.96381,0.96384,0.96374,0.96384,88.24,False
'2018-07-27T12:36:00',0.96362,0.96366,0.96354,0.9636,66.19,0.96385,0.96388,0.96377,0.96381,67.8,True
'2018-07-27T12:37:00',0.96362,0.9637,0.96362,0.9637,55.85,0.96383,0.96392,0.96383,0.96392,57.05,True
'2018-07-27T12:38:00',0.96369,0.96381,0.96369,0.9638,23.35,0.96391,0.964,0.96391,0.964,27.5,True
'2018-07-27T12:39:00',0.9638,0.96388,0.96377,0.9638,36.6,0.96401,0.96407,0.96397,0.96401,38.7,True
'2018-07-27T12:40:00',0.96381,0.96393,0.96379,0.96392,85.2,0.964,0.96415,0.96399,0.96413,99.55,False
'2018-07-27T12:41:00',0.96393,0.96395,0.96388,0.96391,75.0,0.96413,0.96416,0.9641,0.96412,112.31,True
'2018-07-27T12:42:00',0.9639,0.96399,0.96386,0.96393,60.6,0.96412,0.96419,0.96407,0.96415,94.15,False
'2018-07-27T12:43:00',0.96393,0.96398,0.96387,0.96387,40.85,0.96416,0.9642,0.96409,0.96409,64.62,False
'2018-07-27T12:44:00',0.96388,0.96391,0.96381,0.96388,57.5,0.96409,0.9641,0.96401,0.96407,85.21,True
'2018-07-27T12:45:00',0.96387,0.964,0.96386,0.96396,47.25,0.96408,0.96419,0.96407,0.96413,60.7,False
'2018-07-27T12:46:00',0.96396,0.96396,0.96375,0.96382,72.0,0.96414,0.96414,0.96394,0.96402,84.5,False
'2018-07-27T12:47:00',0.96382,0.96388,0.96363,0.96368,78.85,0.96403,0.96406,0.96384,0.9639,86.99,False
'2018-07-27T12:48:00',0.96369,0.96374,0.96358,0.96358,63.0,0.9639,0.96393,0.96375,0.96375,69.11,True
'2018-07-27T12:49:00',0.9636,0.96367,0.96355,0.96367,29.0,0.96375,0.96384,0.96374,0.96384,34.75,False
'2018-07-27T12:50:00',0.96367,0.96369,0.96361,0.96361,37.0,0.96382,0.96387,0.96382,0.96384,44.6,True
'2018-07-27T12:51:00',0.96363,0.96367,0.96363,0.96367,20.0,0.96384,0.96387,0.96382,0.96386,30.25,False
'2018-07-27T12:52:00',0.96367,0.96367,0.9636,0.96364,26.5,0.96387,0.96387,0.96379,0.96384,42.17,False
'2018-07-27T12:53:00',0.96363,0.96375,0.96361,0.96362,59.0,0.96384,0.96395,0.96384,0.96385,71.21,True
'2018-07-27T12:54:00',0.96361,0.96365,0.96354,0.96364,70.49,0.96385,0.96387,0.96377,0.96386,70.6,False
'2018-07-27T12:55:00',0.96363,0.96367,0.96361,0.96361,33.25,0.96386,0.96389,0.96382,0.96384,38.94,True
'2018-07-27T12:56:00',0.96361,0.96366,0.9636,0.96362,34.0,0.96383,0.96385,0.96382,0.96385,31.85,True
'2018-07-27T12:57:00',0.96363,0.96377,0.96362,0.96376,35.95,0.96385,0.96395,0.96383,0.96395,44.25,False
'2018-07-27T12:58:00',0.96375,0.96378,0.96365,0.96369,42.8,0.96395,0.96399,0.96386,0.9639,42.56,False
'2018-07-27T12:59:00',0.96366,0.96375,0.96362,0.96365,59.85,0.96389,0.96395,0.96383,0.96385,64.51,True
'2018-07-27T13:00:00',0.96363,0.9637,0.96362,0.96365,62.42,0.96385,0.96391,0.96382,0.96386,69.25,False
'2018-07-27T13:01:00',0.96365,0.96365,0.96356,0.96361,112.1,0.96384,0.96387,0.96376,0.96383,131.05,True
'2018-07-27T13:02:00',0.96361,0.96371,0.9636,0.9637,63.4,0.96382,0.96391,0.96381,0.96391,54.5,False
'2018-07-27T13:03:00',0.9637,0.96377,0.96362,0.96363,88.85,0.96393,0.96397,0.96384,0.96386,104.45,True
'2018-07-27T13:04:00',0.96363,0.96379,0.96362,0.96378,76.5,0.96385,0.96397,0.96385,0.96397,128.18,False
'2018-07-27T13:05:00',0.9638,0.96382,0.96369,0.9637,73.75,0.96399,0.964,0.96388,0.96392,90.9,True
'2018-07-27T13:06:00',0.9637,0.96375,0.9637,0.96373,41.84,0.96393,0.96398,0.96392,0.96394,46.65,True
'2018-07-27T13:07:00',0.96374,0.96381,0.96372,0.96377,53.9,0.96394,0.96402,0.96393,0.964,67.15,True
'2018-07-27T13:08:00',0.96379,0.96388,0.96378,0.96386,90.0,0.96401,0.9641,0.96399,0.96407,113.14,False
'2018-07-27T13:09:00',0.96387,0.96388,0.96375,0.96381,74.0,0.96408,0.96409,0.96396,0.96401,121.52,False
'2018-07-27T13:10:00',0.96379,0.9638,0.9637,0.96376,60.5,0.96401,0.96401,0.96391,0.96396,103.82,True
'2018-07-27T13:11:00',0.96374,0.96378,0.96371,0.96377,80.5,0.96396,0.964,0.96392,0.96397,86.85,False
'2018-07-27T13:12:00',0.96376,0.96379,0.96368,0.96374,76.74,0.96397,0.964,0.96389,0.96397,66.6,True
'2018-07-27T13:13:00',0.96377,0.96387,0.96377,0.96387,59.04,0.96399,0.96408,0.96399,0.96408,57.5,False
'2018-07-27T13:14:00',0.96386,0.96389,0.96383,0.96383,46.05,0.96409,0.96411,0.96405,0.96405,36.1,False
'2018-07-27T13:15:00',0.96384,0.96385,0.96375,0.96381,84.52,0.96405,0.96406,0.96396,0.96403,88.75,False
'2018-07-27T13:16:00',0.96379,0.9638,0.96373,0.96374,69.7,0.96403,0.96403,0.96393,0.96396,48.85,False
'2018-07-27T13:17:00',0.96377,0.96379,0.96371,0.96373,87.44,0.96397,0.964,0.9639,0.96397,76.0,False
'2018-07-27T13:18:00',0.96374,0.96377,0.96362,0.96369,56.95,0.96397,0.964,0.96386,0.9639,60.04,True
'2018-07-27T13:19:00',0.96373,0.96382,0.9637,0.96375,52.25,0.96391,0.96401,0.96391,0.96399,66.5,True
'2018-07-27T13:20:00',0.96375,0.96381,0.96374,0.96379,51.1,0.96396,0.96404,0.96396,0.96401,49.8,False
'2018-07-27T13:21:00',0.96379,0.96382,0.96376,0.96377,23.75,0.964,0.96404,0.96396,0.96396,35.45,False
'2018-07-27T13:22:00',0.96375,0.96376,0.96358,0.96367,89.81,0.96396,0.96396,0.96378,0.96386,56.0,False
'2018-07-27T13:23:00',0.96366,0.96372,0.96353,0.96363,128.5,0.96386,0.96391,0.96372,0.96383,88.5,True
'2018-07-27T13:24:00',0.96362,0.96369,0.96362,0.96368,83.25,0.96383,0.96388,0.96381,0.96388,78.6,False
'2018-07-27T13:25:00',0.96367,0.96368,0.96357,0.96362,81.25,0.96388,0.96388,0.96377,0.96382,88.6,True
'2018-07-27T13:26:00',0.96362,0.96379,0.96362,0.96378,72.0,0.96383,0.964,0.96383,0.96399,80.75,True
'2018-07-27T13:27:00',0.96376,0.96381,0.96369,0.9638,44.5,0.96399,0.964,0.96391,0.96398,60.75,True
'2018-07-27T13:28:00',0.9638,0.96383,0.96377,0.96383,13.0,0.96399,0.96402,0.96397,0.96401,26.35,False
'2018-07-27T13:29:00',0.96379,0.96383,0.96375,0.96381,39.44,0.964,0.96405,0.96396,0.96402,52.7,False
'2018-07-27T13:30:00',0.96381,0.96383,0.96373,0.96374,46.5,0.96401,0.96405,0.96395,0.96395,61.2,False
'2018-07-27T13:31:00',0.96377,0.96378,0.96369,0.9637,24.5,0.96397,0.964,0.96389,0.96391,40.1,True
'2018-07-27T13:32:00',0.96371,0.96374,0.96365,0.96374,41.6,0.96391,0.96396,0.96388,0.96396,45.75,True
'2018-07-27T13:33:00',0.96375,0.96383,0.96373,0.96382,43.7,0.96398,0.96402,0.96394,0.964,49.04,True
'2018-07-27T13:34:00',0.9638,0.96392,0.9638,0.9639,42.0,0.964,0.96412,0.964,0.96412,81.55,False
'2018-07-27T13:35:00',0.96392,0.964,0.96383,0.96383,44.55,0.96412,0.9642,0.96404,0.96404,49.3,True
'2018-07-27T13:36:00',0.96385,0.9639,0.96383,0.9639,49.65,0.96404,0.96413,0.96404,0.96412,34.7,True
'2018-07-27T13:37:00',0.9639,0.96401,0.9639,0.96396,52.6,0.96411,0.96422,0.96411,0.96416,58.21,True
'2018-07-27T13:38:00',0.96395,0.96412,0.96394,0.96411,64.35,0.96416,0.96429,0.96415,0.96428,95.49,True
'2018-07-27T13:39:00',0.96408,0.9643,0.96408,0.96427,45.35,0.96431,0.9645,0.96427,0.96447,62.39,False
'2018-07-27T13:40:00',0.96428,0.96428,0.96411,0.96414,68.95,0.96447,0.96447,0.96433,0.96435,84.2,True
'2018-07-27T13:41:00',0.96414,0.9642,0.96413,0.96419,39.32,0.96434,0.96441,0.96434,0.9644,37.5,False
'2018-07-27T13:42:00',0.96419,0.96419,0.96408,0.96408,51.4,0.96441,0.96441,0.96429,0.96432,65.25,True
'2018-07-27T13:43:00',0.96408,0.96409,0.96407,0.96409,10.0,0.9643,0.96431,0.96428,0.96431,14.3,False
'2018-07-27T13:44:00',0.96411,0.96412,0.96403,0.96406,19.25,0.96432,0.96432,0.96425,0.96427,33.2,False
'2018-07-27T13:45:00',0.96406,0.96409,0.96403,0.96406,38.6,0.96428,0.96429,0.96425,0.96427,55.7,False
'2018-07-27T13:46:00',0.96406,0.96407,0.96404,0.96405,14.0,0.96425,0.96429,0.96424,0.96424,17.45,False
'2018-07-27T13:47:00',0.96404,0.96404,0.96399,0.96402,46.0,0.96424,0.96425,0.96419,0.96423,37.2,False
'2018-07-27T13:48:00',0.96401,0.96401,0.9639,0.96399,34.8,0.96423,0.96423,0.96412,0.96422,45.9,False
'2018-07-27T13:49:00',0.964,0.96402,0.96395,0.96399,59.75,0.96422,0.96423,0.96416,0.96421,67.1,True
'2018-07-27T13:50:00',0.96398,0.96401,0.96394,0.964,28.25,0.96419,0.96423,0.96416,0.96421,27.0,True
'2018-07-27T13:51:00',0.964,0.96406,0.96397,0.96403,52.5,0.96424,0.96425,0.96418,0.96425,60.35,True
'2018-07-27T13:52:00',0.96406,0.96407,0.96403,0.96405,26.1,0.96425,0.96429,0.96424,0.96426,34.75,True
'2018-07-27T13:53:00',0.96405,0.96411,0.96405,0.9641,18.0,0.96427,0.96433,0.96427,0.96432,24.2,False
'2018-07-27T13:54:00',0.96409,0.96416,0.96403,0.96408,45.55,0.96429,0.96437,0.96424,0.9643,36.3,False
'2018-07-27T13:55:00',0.96409,0.96413,0.96398,0.96399,146.45,0.9643,0.96433,0.96421,0.96422,135.6,True
'2018-07-27T13:56:00',0.96398,0.96405,0.96392,0.964,88.8,0.96422,0.96427,0.96414,0.96422,85.35,True
'2018-07-27T13:57:00',0.964,0.96416,0.96396,0.96406,117.65,0.96418,0.96434,0.96418,0.96428,133.34,True
'2018-07-27T13:58:00',0.96407,0.96417,0.96402,0.9641,89.0,0.96429,0.96439,0.96422,0.96432,87.13,False
'2018-07-27T13:59:00',0.96411,0.96412,0.96395,0.96402,80.35,0.96432,0.96433,0.96417,0.96423,68.44,False
'2018-07-27T14:00:00',0.96402,0.96424,0.96393,0.96402,122.64,0.96422,0.96443,0.96416,0.96423,88.73,False
'2018-07-27T14:01:00',0.96402,0.96404,0.96388,0.96388,133.2,0.96424,0.96426,0.96408,0.96411,112.42,False
'2018-07-27T14:02:00',0.9639,0.96397,0.96385,0.96389,95.14,0.96411,0.96419,0.96406,0.96408,78.5,False
'2018-07-27T14:03:00',0.96389,0.96395,0.96385,0.96387,65.82,0.96409,0.96413,0.96406,0.96406,54.88,True
'2018-07-27T14:04:00',0.96387,0.96392,0.96386,0.96389,57.15,0.96409,0.96414,0.96408,0.9641,43.6,False
'2018-07-27T14:05:00',0.96395,0.96396,0.96368,0.96368,146.13,0.96408,0.96417,0.96389,0.96389,153.34,True
'2018-07-27T14:06:00',0.96374,0.96379,0.96371,0.96375,71.0,0.96388,0.96399,0.96388,0.96396,90.69,True
'2018-07-27T14:07:00',0.96375,0.96385,0.96374,0.96375,51.05,0.96395,0.96406,0.96394,0.96397,72.06,False
'2018-07-27T14:08:00',0.96374,0.96376,0.96362,0.96368,103.5,0.96397,0.96398,0.96383,0.96391,101.79,True
'2018-07-27T14:09:00',0.96368,0.96384,0.96368,0.96382,83.35,0.96393,0.96405,0.96392,0.96403,63.25,True
'2018-07-27T14:10:00',0.96383,0.96388,0.96373,0.96383,78.59,0.96403,0.96408,0.96396,0.96406,74.22,False
'2018-07-27T14:11:00',0.96384,0.96389,0.9638,0.96381,48.08,0.96406,0.9641,0.96399,0.96404,42.72,False
'2018-07-27T14:12:00',0.96382,0.96383,0.96366,0.96366,104.05,0.96404,0.96405,0.96383,0.96383,141.06,True
'2018-07-27T14:13:00',0.96364,0.96366,0.96356,0.96365,129.24,0.96382,0.96388,0.96374,0.96386,136.87,False
'2018-07-27T14:14:00',0.96368,0.96369,0.96358,0.96363,74.59,0.96386,0.96389,0.96378,0.96378,80.3,False
'2018-07-27T14:15:00',0.96359,0.96359,0.9634,0.96344,130.25,0.96374,0.96377,0.9636,0.96366,113.25,False
'2018-07-27T14:16:00',0.96344,0.96351,0.9633,0.96334,176.04,0.96364,0.9637,0.96351,0.96356,151.95,False
'2018-07-27T14:17:00',0.96334,0.96339,0.96328,0.96331,89.75,0.96351,0.9636,0.96349,0.96351,113.55,True
'2018-07-27T14:18:00',0.96329,0.96344,0.96328,0.96338,89.54,0.96351,0.96365,0.96348,0.9636,96.56,True
'2018-07-27T14:19:00',0.96339,0.96365,0.96335,0.96355,85.72,0.96361,0.96384,0.96359,0.96376,109.57,True
'2018-07-27T14:20:00',0.96354,0.96379,0.9635,0.96377,110.09,0.96375,0.96401,0.9637,0.96399,96.19,True
'2018-07-27T14:21:00',0.96378,0.96384,0.9637,0.96382,59.45,0.96399,0.96405,0.96392,0.96405,52.0,False
'2018-07-27T14:22:00',0.96383,0.96383,0.96343,0.96359,84.53,0.96405,0.96405,0.96364,0.9638,69.5,True
'2018-07-27T14:23:00',0.96358,0.96377,0.96352,0.96376,78.8,0.96379,0.96398,0.96374,0.96398,85.25,False
'2018-07-27T14:24:00',0.96377,0.96377,0.96352,0.96354,60.76,0.96398,0.96399,0.96369,0.96372,58.5,True
'2018-07-27T14:25:00',0.9635,0.9636,0.96342,0.9636,112.95,0.96372,0.96381,0.96361,0.96379,129.0,True
'2018-07-27T14:26:00',0.96358,0.96388,0.96358,0.96386,82.1,0.96379,0.96407,0.96379,0.96407,103.7,False
'2018-07-27T14:27:00',0.96386,0.96388,0.96354,0.96368,87.4,0.96408,0.96408,0.96378,0.96388,96.75,False
'2018-07-27T14:28:00',0.96368,0.96375,0.96346,0.96348,102.99,0.96389,0.96396,0.96367,0.9637,96.6,False
'2018-07-27T14:29:00',0.96348,0.96365,0.96282,0.96282,163.42,0.96369,0.9644,0.96352,0.96398,154.18,True
'2018-07-27T14:30:00',0.96283,0.96375,0.96221,0.96357,377.46,0.96416,0.96435,0.96343,0.96386,391.05,True
'2018-07-27T14:31:00',0.96361,0.96417,0.96322,0.9641,255.68,0.96389,0.96437,0.96348,0.96433,281.22,True
'2018-07-27T14:32:00',0.96409,0.96447,0.96407,0.96445,239.5,0.96433,0.96469,0.9643,0.96467,267.63,False
'2018-07-27T14:33:00',0.96443,0.96459,0.96424,0.96429,252.79,0.96467,0.9648,0.96444,0.96451,232.99,False
'2018-07-27T14:34:00',0.96433,0.96433,0.96398,0.96415,415.23,0.96452,0.96454,0.96418,0.96438,400.06,True
'2018-07-27T14:35:00',0.96416,0.96445,0.96408,0.9643,259.57,0.9644,0.96468,0.96432,0.96454,229.81,False
'2018-07-27T14:36:00',0.96429,0.96438,0.96408,0.96411,265.22,0.96451,0.96461,0.96426,0.96434,235.87,False
'2018-07-27T14:37:00',0.96417,0.9643,0.96403,0.96405,266.47,0.96436,0.96449,0.96421,0.96425,222.98,False
'2018-07-27T14:38:00',0.96405,0.9641,0.9639,0.96399,259.74,0.96424,0.9643,0.96412,0.96419,208.94,True
'2018-07-27T14:39:00',0.96399,0.96426,0.96399,0.96416,195.5,0.9642,0.96447,0.9642,0.9644,237.21,True
'2018-07-27T14:40:00',0.96418,0.96438,0.96412,0.96437,232.75,0.9644,0.96457,0.96433,0.96454,179.74,True
'2018-07-27T14:41:00',0.96435,0.96447,0.96427,0.96444,136.5,0.96452,0.96467,0.96446,0.96464,119.25,True
'2018-07-27T14:42:00',0.96445,0.96461,0.96443,0.96454,207.72,0.96464,0.96483,0.96463,0.96473,190.19,True
'2018-07-27T14:43:00',0.96455,0.96488,0.96449,0.96487,171.56,0.96475,0.96502,0.96472,0.96502,174.11,False
'2018-07-27T14:44:00',0.9649,0.96495,0.96479,0.96485,113.0,0.96501,0.96513,0.96496,0.965,134.89,False
'2018-07-27T14:45:00',0.96483,0.96487,0.96468,0.96474,151.85,0.965,0.96509,0.96486,0.9649,119.81,True
'2018-07-27T14:46:00',0.96472,0.96484,0.96469,0.96475,187.76,0.9649,0.96505,0.96488,0.96495,166.18,False
'2018-07-27T14:47:00',0.96476,0.96487,0.96448,0.96449,193.98,0.96495,0.96507,0.96468,0.96472,173.69,True
'2018-07-27T14:48:00',0.96451,0.96459,0.96442,0.96454,124.94,0.96472,0.96482,0.96463,0.96476,143.63,True
'2018-07-27T14:49:00',0.96454,0.96481,0.96451,0.96473,146.25,0.96474,0.965,0.9647,0.96494,140.86,True
'2018-07-27T14:50:00',0.96473,0.96503,0.96471,0.965,162.5,0.96495,0.96525,0.96492,0.96523,143.25,True
'2018-07-27T14:51:00',0.96498,0.96507,0.96489,0.96507,121.75,0.96522,0.96526,0.96512,0.96525,118.82,False
'2018-07-27T14:52:00',0.96507,0.96508,0.96491,0.96503,201.62,0.96523,0.96527,0.96512,0.96524,237.01,False
'2018-07-27T14:53:00',0.96501,0.96501,0.96483,0.96491,126.25,0.96522,0.96522,0.96505,0.9651,179.5,False
'2018-07-27T14:54:00',0.96491,0.96492,0.96469,0.96476,129.12,0.96508,0.9651,0.96491,0.96498,128.72,True
'2018-07-27T14:55:00',0.96477,0.96488,0.96469,0.96488,179.35,0.96498,0.96509,0.96488,0.96506,138.54,True
'2018-07-27T14:56:00',0.96488,0.9651,0.96482,0.9651,135.0,0.96507,0.96531,0.96505,0.96531,118.1,True
'2018-07-27T14:57:00',0.96509,0.96521,0.96501,0.96518,170.43,0.96531,0.96544,0.96521,0.96537,162.2,True
'2018-07-27T14:58:00',0.9652,0.96533,0.96513,0.96532,150.5,0.96538,0.96554,0.96535,0.96551,201.31,False
'2018-07-27T14:59:00',0.9653,0.96543,0.96502,0.96508,219.2,0.96551,0.96563,0.96525,0.96531,236.37,False
'2018-07-27T15:00:00',0.96509,0.96521,0.96498,0.96498,213.98,0.96531,0.96541,0.9652,0.96521,191.15,True
'2018-07-27T15:01:00',0.96498,0.96511,0.96492,0.96509,162.86,0.96518,0.96531,0.96514,0.96531,147.68,True
'2018-07-27T15:02:00',0.9651,0.96523,0.96502,0.96516,178.9,0.96533,0.96545,0.96522,0.96537,179.16,True
'2018-07-27T15:03:00',0.96513,0.96544,0.96507,0.96544,163.12,0.96535,0.96565,0.96529,0.96565,129.31,True
'2018-07-27T15:04:00',0.96545,0.96553,0.96536,0.96552,165.75,0.96565,0.96574,0.96557,0.96573,150.35,False
'2018-07-27T15:05:00',0.96552,0.96553,0.96535,0.96543,129.5,0.96575,0.96575,0.96556,0.96561,122.32,True
'2018-07-27T15:06:00',0.96541,0.96557,0.96531,0.9655,158.69,0.96562,0.96579,0.96553,0.96571,170.2,True
'2018-07-27T15:07:00',0.9655,0.96582,0.96546,0.96574,209.25,0.9657,0.96602,0.96568,0.96594,230.22,False
'2018-07-27T15:08:00',0.96574,0.96587,0.96557,0.96573,206.8,0.96596,0.96608,0.96577,0.96596,205.09,False
'2018-07-27T15:09:00',0.96572,0.96584,0.96567,0.96569,136.75,0.96594,0.96607,0.96589,0.96592,102.04,True
'2018-07-27T15:10:00',0.96569,0.96589,0.96561,0.96586,127.86,0.96589,0.9661,0.96582,0.9661,111.82,True
'2018-07-27T15:11:00',0.96586,0.96613,0.96586,0.96612,165.25,0.96609,0.96634,0.96609,0.96634,154.13,True
'2018-07-27T15:12:00',0.96613,0.96622,0.96607,0.96617,111.25,0.96634,0.96642,0.96628,0.96637,158.26,False
'2018-07-27T15:13:00',0.96617,0.96625,0.9661,0.96616,59.8,0.96638,0.96645,0.96633,0.96639,69.49,False
'2018-07-27T15:14:00',0.96615,0.96622,0.96591,0.96595,132.33,0.96637,0.9664,0.96614,0.96619,127.82,False
'2018-07-27T15:15:00',0.96595,0.96603,0.96591,0.96593,67.95,0.96617,0.9662,0.96606,0.96614,64.5,True
'2018-07-27T15:16:00',0.96594,0.96607,0.96589,0.96604,77.67,0.96616,0.96629,0.9661,0.96627,55.0,False
'2018-07-27T15:17:00',0.96604,0.96609,0.96594,0.96598,112.41,0.96625,0.9663,0.96613,0.96614,69.25,True
'2018-07-27T15:18:00',0.96595,0.96609,0.96592,0.96602,134.94,0.96614,0.96624,0.96609,0.96621,88.0,True
'2018-07-27T15:19:00',0.96601,0.96612,0.96601,0.96606,81.75,0.96621,0.96632,0.96619,0.96626,61.5,False
'2018-07-27T15:20:00',0.96606,0.9661,0.96599,0.96606,164.16,0.96625,0.96631,0.96619,0.96623,114.69,True
'2018-07-27T15:21:00',0.96605,0.96664,0.96605,0.96638,245.36,0.96623,0.96687,0.96623,0.96659,205.1,False
'2018-07-27T15:22:00',0.96638,0.96643,0.96608,0.96618,219.03,0.96658,0.96665,0.96629,0.96639,208.0,False
'2018-07-27T15:23:00',0.96619,0.9662,0.96588,0.96608,95.19,0.96642,0.96642,0.96609,0.96628,102.75,False
'2018-07-27T15:24:00',0.96606,0.96606,0.96588,0.96601,58.85,0.96626,0.96626,0.96608,0.96622,72.22,False
'2018-07-27T15:25:00',0.96601,0.96607,0.96589,0.96595,120.6,0.96621,0.96629,0.96613,0.96615,126.41,True
'2018-07-27T15:26:00',0.96595,0.96608,0.96595,0.96607,133.0,0.96616,0.96628,0.96616,0.96627,94.37,True
'2018-07-27T15:27:00',0.96606,0.96627,0.96606,0.9662,134.33,0.96627,0.96648,0.96627,0.9664,110.75,False
'2018-07-27T15:28:00',0.96618,0.96625,0.96611,0.96614,128.7,0.96638,0.9665,0.96632,0.96635,116.79,True
'2018-07-27T15:29:00',0.96614,0.96641,0.96614,0.96641,120.35,0.96637,0.9666,0.96637,0.96658,114.83,True
'2018-07-27T15:30:00',0.9664,0.96644,0.96629,0.96641,133.75,0.96658,0.96665,0.96649,0.96664,108.0,True
'2018-07-27T15:31:00',0.96641,0.96658,0.9663,0.96653,166.9,0.96662,0.96677,0.9665,0.96675,149.56,False
'2018-07-27T15:32:00',0.96654,0.96654,0.96639,0.96646,120.0,0.96675,0.96675,0.96659,0.96665,111.04,False
'2018-07-27T15:33:00',0.96644,0.96656,0.96616,0.96637,192.4,0.96665,0.96676,0.96635,0.96657,203.0,False
'2018-07-27T15:34:00',0.96635,0.96643,0.96631,0.96634,155.25,0.96656,0.96666,0.96654,0.96657,163.62,True
'2018-07-27T15:35:00',0.96634,0.96657,0.96618,0.9665,154.32,0.96656,0.96676,0.96634,0.96669,149.6,False
'2018-07-27T15:36:00',0.96651,0.96658,0.96642,0.96649,138.75,0.96671,0.96681,0.96663,0.96671,163.36,True
'2018-07-27T15:37:00',0.96649,0.96661,0.96643,0.9666,118.67,0.96669,0.96681,0.96663,0.96679,140.37,True
'2018-07-27T15:38:00',0.9666,0.96677,0.96654,0.9667,103.35,0.96675,0.96696,0.96673,0.96689,127.6,True
'2018-07-27T15:39:00',0.96669,0.96699,0.96669,0.96697,162.6,0.96691,0.9672,0.96688,0.96719,199.83,False
'2018-07-27T15:40:00',0.96699,0.96699,0.96683,0.96688,151.38,0.96719,0.9672,0.96705,0.96712,209.16,False
'2018-07-27T15:41:00',0.96688,0.96695,0.96679,0.96688,128.25,0.96712,0.96716,0.96699,0.96707,155.82,True
'2018-07-27T15:42:00',0.9669,0.96705,0.96684,0.9669,170.83,0.9671,0.96727,0.96705,0.96714,173.36,False
'2018-07-27T15:43:00',0.9669,0.96697,0.96677,0.96684,170.42,0.96711,0.96719,0.96699,0.96702,145.16,False
'2018-07-27T15:44:00',0.96684,0.96688,0.96662,0.96671,134.97,0.96701,0.96706,0.96681,0.96693,106.75,False
'2018-07-27T15:45:00',0.96672,0.96693,0.96668,0.9667,114.64,0.96693,0.96714,0.96689,0.96691,113.51,True
'2018-07-27T15:46:00',0.96669,0.96683,0.96667,0.96677,162.15,0.96691,0.96703,0.96686,0.96699,145.68,True
'2018-07-27T15:47:00',0.96679,0.96691,0.96676,0.96691,154.45,0.96701,0.96713,0.96697,0.96712,172.64,True
'2018-07-27T15:48:00',0.96691,0.96698,0.96681,0.96697,167.87,0.96713,0.96719,0.96702,0.96719,136.0,True
'2018-07-27T15:49:00',0.96696,0.9672,0.96683,0.9671,151.79,0.96715,0.96741,0.96707,0.96733,159.0,True
'2018-07-27T15:50:00',0.96712,0.96716,0.96698,0.96713,168.55,0.96731,0.96739,0.96721,0.96735,175.49,False
'2018-07-27T15:51:00',0.96713,0.9672,0.96697,0.96706,176.66,0.96736,0.96741,0.9672,0.96725,169.69,False
'2018-07-27T15:52:00',0.96704,0.96707,0.96694,0.96694,199.98,0.96725,0.96728,0.96717,0.96717,152.75,True
'2018-07-27T15:53:00',0.96697,0.96713,0.96695,0.96703,154.15,0.96718,0.96734,0.96716,0.96724,180.12,False
'2018-07-27T15:54:00',0.96702,0.96711,0.96662,0.96679,234.54,0.96723,0.96733,0.96681,0.96696,207.64,True
'2018-07-27T15:55:00',0.96678,0.96696,0.96663,0.9669,197.47,0.96697,0.96715,0.96684,0.9671,166.0,True
'2018-07-27T15:56:00',0.96688,0.96713,0.96686,0.96709,139.28,0.9671,0.96733,0.96708,0.96733,109.5,False
'2018-07-27T15:57:00',0.96709,0.96712,0.9669,0.96701,161.66,0.96731,0.96732,0.9671,0.96722,120.75,True
'2018-07-27T15:58:00',0.96701,0.96724,0.96699,0.96714,183.03,0.96724,0.96743,0.96719,0.96735,146.54,True
'2018-07-27T15:59:00',0.96713,0.96766,0.96709,0.96759,141.74,0.96735,0.96797,0.9673,0.96796,154.65,False
'2018-07-27T16:00:00',0.96758,0.96758,0.96717,0.96738,206.87,0.96796,0.96796,0.9674,0.96757,235.62,False
'2018-07-27T16:01:00',0.96733,0.96746,0.96723,0.96736,143.0,0.96754,0.96767,0.96739,0.96751,149.04,True
'2018-07-27T16:02:00',0.96736,0.96757,0.96728,0.96749,189.25,0.96752,0.96775,0.96744,0.96768,135.75,True
'2018-07-27T16:03:00',0.96748,0.96776,0.96738,0.96772,156.0,0.96768,0.96795,0.96759,0.96795,167.63,True
'2018-07-27T16:04:00',0.96774,0.96808,0.96771,0.96782,267.54,0.96793,0.96829,0.96793,0.96803,255.18,True
'2018-07-27T16:05:00',0.96783,0.968,0.96776,0.96784,172.5,0.96803,0.96822,0.96796,0.96806,176.47,True
'2018-07-27T16:06:00',0.96784,0.96789,0.96764,0.96785,187.75,0.96805,0.96809,0.96787,0.96805,175.12,False
'2018-07-27T16:07:00',0.96781,0.96795,0.96773,0.96782,163.54,0.96802,0.96815,0.96796,0.96799,157.83,True
'2018-07-27T16:08:00',0.96781,0.96795,0.96776,0.96783,160.13,0.968,0.96816,0.96797,0.96804,173.61,False
'2018-07-27T16:09:00',0.96783,0.96785,0.9677,0.96775,162.62,0.96806,0.96806,0.9679,0.96795,155.8,False
'2018-07-27T16:10:00',0.96775,0.96778,0.96759,0.96763,139.1,0.96796,0.96798,0.9678,0.96784,112.95,False
'2018-07-27T16:11:00',0.96764,0.96764,0.96743,0.96747,101.45,0.96784,0.96786,0.96758,0.96761,99.35,True
'2018-07-27T16:12:00',0.96747,0.96755,0.9674,0.96752,161.0,0.96763,0.96774,0.9676,0.96772,147.0,False
'2018-07-27T16:13:00',0.96753,0.96757,0.9674,0.96746,166.5,0.96772,0.96777,0.96758,0.96765,132.5,True
'2018-07-27T16:14:00',0.96747,0.96757,0.96738,0.96749,194.02,0.96767,0.96778,0.96755,0.96771,152.25,True
'2018-07-27T16:15:00',0.96751,0.96785,0.96749,0.96785,117.5,0.96773,0.96799,0.96768,0.96799,124.84,False
'2018-07-27T16:16:00',0.96785,0.9679,0.96764,0.96773,173.97,0.96798,0.96804,0.96785,0.96792,166.25,False
'2018-07-27T16:17:00',0.96771,0.96774,0.96756,0.96769,84.8,0.96792,0.96795,0.96779,0.96788,67.45,False
'2018-07-27T16:18:00',0.96768,0.96774,0.96751,0.96757,159.1,0.9679,0.96794,0.96773,0.96779,125.25,True
'2018-07-27T16:19:00',0.96758,0.96767,0.9674,0.96764,180.35,0.96779,0.96782,0.96756,0.96778,162.49,False
'2018-07-27T16:20:00',0.96762,0.96763,0.96729,0.9674,132.63,0.96778,0.9678,0.96747,0.96757,110.35,True
'2018-07-27T16:21:00',0.9674,0.96785,0.9674,0.96776,161.39,0.9676,0.96803,0.9676,0.96793,118.25,False
'2018-07-27T16:22:00',0.96777,0.96785,0.96771,0.96772,88.5,0.96791,0.96801,0.96789,0.96792,70.0,True
'2018-07-27T16:23:00',0.96773,0.96806,0.9677,0.96806,83.5,0.96792,0.96822,0.96791,0.96822,75.2,True
'2018-07-27T16:24:00',0.96804,0.96814,0.96797,0.96812,95.87,0.96821,0.96833,0.96816,0.9683,78.0,True
'2018-07-27T16:25:00',0.96811,0.96827,0.96803,0.96815,118.23,0.96829,0.96842,0.96822,0.96832,85.0,True
'2018-07-27T16:26:00',0.96815,0.96829,0.96813,0.96827,94.25,0.96834,0.96852,0.96833,0.96848,78.0,True
'2018-07-27T16:27:00',0.96827,0.96846,0.96825,0.96844,119.12,0.96847,0.96868,0.96846,0.96865,114.4,False
'2018-07-27T16:28:00',0.96845,0.96854,0.96835,0.96836,136.45,0.96868,0.96874,0.96858,0.96858,114.37,True
'2018-07-27T16:29:00',0.96837,0.96855,0.96834,0.96855,164.93,0.96859,0.96871,0.96855,0.96866,125.3,False
'2018-07-27T16:30:00',0.96854,0.96861,0.96841,0.96841,138.29,0.96866,0.9688,0.96859,0.9686,101.0,False
'2018-07-27T16:31:00',0.96841,0.96844,0.9683,0.96835,163.78,0.96859,0.96863,0.9685,0.96853,144.0,False
'2018-07-27T16:32:00',0.96834,0.96852,0.96826,0.96827,124.33,0.96851,0.96872,0.96845,0.96845,102.3,False
'2018-07-27T16:33:00',0.96827,0.96833,0.96808,0.96814,142.26,0.96846,0.9685,0.96825,0.96836,132.57,False
'2018-07-27T16:34:00',0.96815,0.96819,0.96794,0.96808,165.97,0.96837,0.9684,0.96812,0.96828,138.0,True
'2018-07-27T16:35:00',0.96809,0.96843,0.96808,0.96839,210.38,0.96827,0.96863,0.96826,0.96854,173.59,False
'2018-07-27T16:36:00',0.96833,0.96833,0.96815,0.96822,68.97,0.9685,0.9685,0.96837,0.96845,74.25,False
'2018-07-27T16:37:00',0.96823,0.96823,0.96813,0.9682,116.45,0.96845,0.96845,0.96834,0.96841,110.89,False
'2018-07-27T16:38:00',0.96819,0.9682,0.96794,0.96796,92.88,0.96841,0.96842,0.96813,0.96816,75.7,False
'2018-07-27T16:39:00',0.96795,0.96801,0.96769,0.96777,158.66,0.96816,0.96824,0.96791,0.96797,136.6,False
'2018-07-27T16:40:00',0.96777,0.96782,0.96767,0.96767,112.87,0.96798,0.96804,0.96788,0.96788,90.25,False
'2018-07-27T16:41:00',0.96767,0.96775,0.96763,0.96765,151.37,0.96789,0.96796,0.96784,0.96786,133.7,True
'2018-07-27T16:42:00',0.96764,0.96781,0.96758,0.96777,145.55,0.96783,0.96801,0.9678,0.96796,180.45,True
'2018-07-27T16:43:00',0.96776,0.968,0.96773,0.96787,212.39,0.96798,0.96821,0.96795,0.96808,173.77,False
'2018-07-27T16:44:00',0.96788,0.96791,0.96778,0.96782,129.0,0.96808,0.96812,0.96798,0.96804,162.02,False
'2018-07-27T16:45:00',0.96782,0.96784,0.96759,0.96774,172.49,0.96803,0.96803,0.96779,0.96794,126.0,False
'2018-07-27T16:46:00',0.96772,0.96781,0.96764,0.96768,164.3,0.96791,0.96801,0.96786,0.96789,154.46,False
'2018-07-27T16:47:00',0.96767,0.96775,0.96758,0.9676,140.95,0.96789,0.96797,0.9678,0.96783,129.44,True
'2018-07-27T16:48:00',0.96759,0.96776,0.96759,0.96767,153.2,0.96782,0.96792,0.96782,0.96787,128.41,False
'2018-07-27T16:49:00',0.96762,0.96773,0.96761,0.96763,150.25,0.96786,0.96794,0.9678,0.9678,124.01,True
'2018-07-27T16:50:00',0.96763,0.96784,0.96763,0.96784,178.68,0.96782,0.96808,0.96782,0.96808,140.31,False
'2018-07-27T16:51:00',0.96786,0.96788,0.96775,0.96782,129.93,0.96808,0.96809,0.96793,0.96802,130.41,False
'2018-07-27T16:52:00',0.96781,0.96788,0.96766,0.96767,128.0,0.968,0.96809,0.96786,0.96786,195.97,False
'2018-07-27T16:53:00',0.96766,0.96769,0.96745,0.96752,125.75,0.96786,0.9679,0.96759,0.96773,129.38,True
'2018-07-27T16:54:00',0.96751,0.96762,0.96748,0.96758,125.97,0.96773,0.96784,0.96769,0.96779,112.27,True
'2018-07-27T16:55:00',0.96758,0.96763,0.96742,0.96759,160.35,0.9678,0.96785,0.96763,0.9678,201.71,False
'2018-07-27T16:56:00',0.96759,0.96761,0.96741,0.96743,162.27,0.96779,0.96783,0.96761,0.96763,180.58,False
'2018-07-27T16:57:00',0.96742,0.96745,0.96701,0.96719,269.8,0.96763,0.96765,0.96723,0.96738,297.02,True
'2018-07-27T16:58:00',0.9672,0.96742,0.96701,0.96722,254.0,0.96739,0.96762,0.96721,0.96744,263.67,False
'2018-07-27T16:59:00',0.96722,0.9673,0.96704,0.9672,300.12,0.96742,0.96751,0.96727,0.96742,266.47,False
'2018-07-27T17:00:00',0.9672,0.96728,0.96714,0.96717,257.99,0.96738,0.96747,0.96732,0.96738,234.26,True
'2018-07-27T17:01:00',0.96718,0.96721,0.96711,0.9672,199.1,0.9674,0.96742,0.96732,0.96741,216.53,False
'2018-07-27T17:02:00',0.9672,0.96722,0.96702,0.96712,189.41,0.96738,0.96742,0.96721,0.96732,154.75,False
'2018-07-27T17:03:00',0.96711,0.96713,0.96698,0.96701,117.48,0.96732,0.96734,0.96714,0.96718,149.7,True
'2018-07-27T17:04:00',0.96702,0.9672,0.96702,0.96706,154.25,0.96718,0.9674,0.96718,0.96726,208.9,True
'2018-07-27T17:05:00',0.96706,0.96731,0.96706,0.96729,137.25,0.96727,0.96752,0.96726,0.9675,161.6,False
'2018-07-27T17:06:00',0.96729,0.96731,0.96721,0.96727,89.25,0.96749,0.96749,0.96741,0.96749,122.51,False
'2018-07-27T17:07:00',0.96727,0.96735,0.9672,0.9672,121.26,0.96748,0.96757,0.9674,0.9674,145.93,True
'2018-07-27T17:08:00',0.9672,0.96733,0.96716,0.96721,150.82,0.96741,0.96752,0.96736,0.9674,145.59,False
'2018-07-27T17:09:00',0.96722,0.96724,0.96704,0.96706,167.5,0.9674,0.96743,0.96725,0.96728,179.37,True
'2018-07-27T17:10:00',0.96708,0.96713,0.96694,0.96709,143.44,0.96728,0.96734,0.96713,0.96732,158.53,False
'2018-07-27T17:11:00',0.96709,0.96713,0.9669,0.96691,125.25,0.96729,0.96734,0.96709,0.9671,119.12,False
'2018-07-27T17:12:00',0.96691,0.96692,0.96678,0.96681,108.75,0.96712,0.96712,0.96699,0.96704,122.59,True
'2018-07-27T17:13:00',0.96683,0.96691,0.96679,0.96685,72.62,0.96704,0.96709,0.96697,0.96708,62.75,False
'2018-07-27T17:14:00',0.96686,0.96691,0.9666,0.96673,204.48,0.96708,0.9671,0.96679,0.96691,144.0,False
'2018-07-27T17:15:00',0.96672,0.9668,0.96665,0.96665,118.09,0.96691,0.96697,0.96684,0.96684,78.0,True
'2018-07-27T17:16:00',0.96663,0.96677,0.96663,0.96677,74.0,0.96683,0.96694,0.96681,0.96693,59.0,True
'2018-07-27T17:17:00',0.96677,0.96699,0.96674,0.96698,108.0,0.96691,0.96719,0.96691,0.96716,96.0,True
'2018-07-27T17:18:00',0.96697,0.96705,0.9669,0.96705,81.0,0.96716,0.96726,0.96709,0.96726,55.5,True
'2018-07-27T17:19:00',0.96704,0.96709,0.96695,0.96705,101.05,0.96727,0.96732,0.96715,0.96727,84.44,True
'2018-07-27T17:20:00',0.96705,0.96712,0.96694,0.96709,111.25,0.96729,0.96733,0.96717,0.9673,139.55,False
'2018-07-27T17:21:00',0.96709,0.96713,0.96698,0.96708,119.48,0.96729,0.96734,0.96719,0.9673,112.63,False
'2018-07-27T17:22:00',0.96707,0.96717,0.96707,0.96707,87.0,0.96728,0.9674,0.96728,0.96729,94.87,True
'2018-07-27T17:23:00',0.96707,0.96717,0.96698,0.96714,136.69,0.96728,0.96738,0.96719,0.96736,125.39,True
'2018-07-27T17:24:00',0.96713,0.96716,0.96703,0.96716,88.37,0.96735,0.96738,0.96726,0.96738,103.15,False
'2018-07-27T17:25:00',0.96713,0.96716,0.96694,0.96698,73.5,0.96737,0.96737,0.96716,0.96721,93.97,False
'2018-07-27T17:26:00',0.96698,0.96704,0.96685,0.96692,106.44,0.9672,0.96724,0.96708,0.96712,122.45,True
'2018-07-27T17:27:00',0.9669,0.96704,0.96688,0.96697,59.25,0.96714,0.96726,0.96709,0.96719,99.7,False
'2018-07-27T17:28:00',0.967,0.96702,0.96687,0.96696,69.75,0.9672,0.96721,0.96707,0.96718,82.26,True
'2018-07-27T17:29:00',0.96698,0.96707,0.96688,0.96705,94.0,0.9672,0.96729,0.96711,0.96727,120.1,False
'2018-07-27T17:30:00',0.96707,0.96708,0.96688,0.9669,118.55,0.96727,0.96731,0.96711,0.96711,128.35,True
'2018-07-27T17:31:00',0.96692,0.96698,0.96686,0.96698,109.25,0.96711,0.9672,0.96707,0.96719,93.02,False
'2018-07-27T17:32:00',0.96696,0.96701,0.96685,0.96698,86.5,0.96719,0.96721,0.96707,0.96719,87.84,False
'2018-07-27T17:33:00',0.96698,0.96698,0.96678,0.96678,120.86,0.96718,0.96719,0.96699,0.96699,105.49,True
'2018-07-27T17:34:00',0.96677,0.96697,0.96677,0.96691,108.48,0.96699,0.9672,0.96699,0.96712,82.0,True
'2018-07-27T17:35:00',0.96691,0.967,0.96689,0.96698,133.6,0.96713,0.96722,0.96711,0.9672,118.3,True
'2018-07-27T17:36:00',0.96699,0.9671,0.96692,0.9671,109.25,0.96721,0.96729,0.96713,0.96729,120.0,True
'2018-07-27T17:37:00',0.9671,0.96711,0.96704,0.9671,69.5,0.9673,0.96732,0.96725,0.9673,90.29,True
'2018-07-27T17:38:00',0.9671,0.96714,0.96699,0.9671,106.25,0.96729,0.96733,0.96719,0.96733,132.17,True
'2018-07-27T17:39:00',0.96711,0.96726,0.96707,0.96714,154.5,0.96734,0.96746,0.96726,0.96733,181.33,False
'2018-07-27T17:40:00',0.96712,0.96716,0.96699,0.967,96.25,0.96733,0.96735,0.96721,0.96721,139.06,True
'2018-07-27T17:41:00',0.96698,0.96716,0.96698,0.96704,102.31,0.96722,0.96737,0.96719,0.96725,138.41,True
'2018-07-27T17:42:00',0.96705,0.96712,0.96702,0.96709,97.75,0.96726,0.96732,0.96723,0.96729,113.86,False
'2018-07-27T17:43:00',0.96709,0.9672,0.96701,0.96704,57.1,0.96731,0.96743,0.96723,0.96726,83.9,False
'2018-07-27T17:44:00',0.96703,0.9671,0.96698,0.967,119.75,0.96725,0.9673,0.96716,0.96719,146.95,True
'2018-07-27T17:45:00',0.96701,0.96716,0.96696,0.96712,104.25,0.9672,0.96738,0.96715,0.96733,118.97,True
'2018-07-27T17:46:00',0.96711,0.9672,0.96706,0.96715,78.5,0.96732,0.96739,0.96726,0.96734,68.09,False
'2018-07-27T17:47:00',0.96714,0.96722,0.9671,0.96713,110.1,0.96734,0.96743,0.96733,0.96733,67.25,True
'2018-07-27T17:48:00',0.96714,0.96724,0.96711,0.96714,71.0,0.96735,0.96745,0.96733,0.96733,68.1,True
'2018-07-27T17:49:00',0.96713,0.96725,0.96709,0.96725,101.75,0.96733,0.96748,0.96729,0.96746,89.64,True
'2018-07-27T17:50:00',0.96725,0.9673,0.9672,0.96727,73.0,0.96747,0.96751,0.9674,0.96748,75.09,False
'2018-07-27T17:51:00',0.96728,0.96728,0.96716,0.96718,68.1,0.96749,0.96751,0.96738,0.96741,80.92,True
'2018-07-27T17:52:00',0.96718,0.96742,0.96718,0.96733,117.0,0.96739,0.96764,0.96739,0.96754,146.43,True
'2018-07-27T17:53:00',0.96734,0.96745,0.96732,0.96742,102.5,0.96755,0.96765,0.96752,0.96763,143.5,True
'2018-07-27T17:54:00',0.96741,0.9675,0.96736,0.96744,119.5,0.96761,0.96771,0.96755,0.96765,127.48,False
'2018-07-27T17:55:00',0.96749,0.96755,0.96735,0.96739,101.72,0.96768,0.96776,0.96756,0.96759,100.35,False
'2018-07-27T17:56:00',0.96738,0.96741,0.9672,0.96734,116.5,0.96759,0.96762,0.96739,0.96755,125.43,False
'2018-07-27T17:57:00',0.96734,0.96743,0.96722,0.96733,133.35,0.96756,0.96764,0.96744,0.96755,132.96,False
'2018-07-27T17:58:00',0.96733,0.96738,0.96722,0.96728,123.2,0.96756,0.96758,0.96745,0.96752,123.99,True
'2018-07-27T17:59:00',0.96727,0.96732,0.96719,0.96729,118.6,0.96752,0.96753,0.96741,0.96752,123.29,False
'2018-07-27T18:00:00',0.96734,0.96736,0.96712,0.96721,119.5,0.96752,0.9676,0.96733,0.96744,147.55,False
'2018-07-27T18:01:00',0.96721,0.96721,0.96709,0.96712,102.63,0.9674,0.96741,0.96731,0.96732,115.63,False
'2018-07-27T18:02:00',0.96711,0.96719,0.96708,0.96711,98.34,0.96732,0.9674,0.96731,0.96731,93.89,True
'2018-07-27T18:03:00',0.96711,0.96732,0.96711,0.96722,65.75,0.96732,0.96752,0.96732,0.96744,97.48,False
'2018-07-27T18:04:00',0.96722,0.9673,0.96708,0.9672,127.07,0.96743,0.9675,0.9673,0.96744,127.73,True
'2018-07-27T18:05:00',0.9672,0.96724,0.96707,0.96724,127.57,0.96745,0.96746,0.96727,0.96744,132.94,False
'2018-07-27T18:06:00',0.96723,0.96723,0.9671,0.9671,130.75,0.9674,0.96746,0.96728,0.96733,154.01,True
'2018-07-27T18:07:00',0.96711,0.96721,0.96709,0.96721,88.7,0.96734,0.96742,0.96731,0.96742,120.42,True
'2018-07-27T18:08:00',0.96721,0.96725,0.96708,0.96722,92.75,0.9674,0.96747,0.96728,0.96743,133.68,True
'2018-07-27T18:09:00',0.96723,0.96733,0.96718,0.9673,85.48,0.96743,0.96755,0.9674,0.96749,87.44,False
'2018-07-27T18:10:00',0.96729,0.9673,0.96714,0.96724,112.34,0.9675,0.9675,0.96733,0.9674,128.69,False
'2018-07-27T18:11:00',0.96723,0.96728,0.96714,0.96716,85.14,0.9674,0.96748,0.96735,0.96738,94.32,True
'2018-07-27T18:12:00',0.96715,0.96719,0.96712,0.96717,84.33,0.96738,0.96741,0.96735,0.9674,85.75,True
'2018-07-27T18:13:00',0.96716,0.96726,0.9671,0.96725,83.83,0.96739,0.96749,0.96734,0.96747,69.0,True
'2018-07-27T18:14:00',0.96723,0.96738,0.9672,0.96737,87.24,0.96747,0.96759,0.96742,0.96758,86.85,False
'2018-07-27T18:15:00',0.96737,0.96737,0.96722,0.96726,73.5,0.96758,0.96758,0.96744,0.96746,98.32,True
'2018-07-27T18:16:00',0.96726,0.9673,0.96719,0.96728,97.46,0.96748,0.9675,0.96738,0.9675,89.44,False
'2018-07-27T18:17:00',0.96727,0.96737,0.96725,0.96725,112.95,0.96749,0.96759,0.96748,0.96748,91.01,False
'2018-07-27T18:18:00',0.96727,0.96731,0.9672,0.96722,78.34,0.96749,0.96754,0.96742,0.96743,67.0,True
'2018-07-27T18:19:00',0.96723,0.96734,0.96723,0.96728,77.25,0.96743,0.96754,0.96743,0.96752,83.6,False
'2018-07-27T18:20:00',0.96726,0.96726,0.9672,0.9672,38.02,0.96748,0.96748,0.96742,0.96743,44.35,True
'2018-07-27T18:21:00',0.9672,0.96728,0.96719,0.96728,43.32,0.96744,0.96753,0.96741,0.96753,48.6,False
'2018-07-27T18:22:00',0.96728,0.96729,0.96717,0.96718,71.05,0.96754,0.96754,0.96739,0.96742,83.94,False
'2018-07-27T18:23:00',0.96719,0.96726,0.96709,0.9671,94.97,0.96742,0.96749,0.96728,0.96732,90.5,False
'2018-07-27T18:24:00',0.96711,0.96713,0.96702,0.96708,115.86,0.96732,0.96737,0.96724,0.96732,109.95,True
'2018-07-27T18:25:00',0.96709,0.96716,0.96705,0.96712,68.75,0.96732,0.96737,0.96727,0.96734,86.85,True
'2018-07-27T18:26:00',0.96712,0.96717,0.96711,0.96717,53.87,0.96735,0.9674,0.96732,0.96738,59.7,True
'2018-07-27T18:27:00',0.96718,0.96722,0.96699,0.96716,110.5,0.96738,0.96743,0.9672,0.96741,123.49,False
'2018-07-27T18:28:00',0.96716,0.96716,0.96705,0.96709,63.3,0.96739,0.96739,0.96728,0.96732,70.56,True
'2018-07-27T18:29:00',0.9671,0.96721,0.96704,0.96718,78.2,0.96732,0.96744,0.96726,0.96741,98.39,False
'2018-07-27T18:30:00',0.96718,0.96725,0.96713,0.96717,72.73,0.96742,0.96747,0.96735,0.9674,85.12,False
'2018-07-27T18:31:00',0.96718,0.96724,0.96716,0.96717,61.1,0.9674,0.96747,0.96736,0.9674,81.0,False
'2018-07-27T18:32:00',0.96716,0.96723,0.9671,0.96711,88.21,0.9674,0.96743,0.96731,0.96731,87.19,False
'2018-07-27T18:33:00',0.96711,0.96715,0.96704,0.96707,83.6,0.96732,0.96735,0.96725,0.96728,100.5,False
'2018-07-27T18:34:00',0.96707,0.96707,0.96703,0.96705,38.81,0.96729,0.96729,0.96725,0.96729,46.75,True
'2018-07-27T18:35:00',0.96706,0.9673,0.96703,0.96719,122.35,0.96726,0.9675,0.96726,0.96742,108.94,False
'2018-07-27T18:36:00',0.9672,0.96725,0.96717,0.96718,86.19,0.96741,0.96747,0.96738,0.96742,86.0,False
'2018-07-27T18:37:00',0.96718,0.96725,0.96713,0.96718,87.76,0.9674,0.96745,0.96734,0.96741,98.75,False
'2018-07-27T18:38:00',0.96718,0.9672,0.96714,0.96717,78.24,0.96739,0.96742,0.96736,0.96737,114.25,False
'2018-07-27T18:39:00',0.96717,0.96718,0.96705,0.96707,130.03,0.96738,0.96739,0.96724,0.96728,157.25,False
'2018-07-27T18:40:00',0.96707,0.96713,0.96694,0.96696,160.78,0.96728,0.96734,0.96716,0.96719,106.75,True
'2018-07-27T18:41:00',0.96697,0.96704,0.96693,0.96704,79.31,0.96719,0.96724,0.96713,0.96722,61.25,False
'2018-07-27T18:42:00',0.96703,0.96708,0.967,0.967,83.34,0.96722,0.96726,0.9672,0.96721,63.0,False
'2018-07-27T18:43:00',0.967,0.96701,0.96691,0.96692,82.81,0.96719,0.96722,0.96711,0.96711,57.0,False
'2018-07-27T18:44:00',0.96692,0.96697,0.9669,0.9669,105.45,0.9671,0.96716,0.96707,0.9671,81.5,False
'2018-07-27T18:45:00',0.96687,0.96697,0.96676,0.96686,142.88,0.96709,0.96717,0.96698,0.96706,98.5,False
'2018-07-27T18:46:00',0.96685,0.9669,0.96684,0.96685,160.17,0.96706,0.96712,0.96705,0.96707,137.75,False
'2018-07-27T18:47:00',0.96687,0.96689,0.96676,0.96683,87.72,0.96707,0.96711,0.96698,0.96705,75.75,True
'2018-07-27T18:48:00',0.96685,0.96692,0.96684,0.9669,89.72,0.96705,0.96714,0.96702,0.96704,60.5,False
'2018-07-27T18:49:00',0.96689,0.9669,0.9668,0.9668,66.85,0.96704,0.96708,0.96696,0.96696,50.0,True
'2018-07-27T18:50:00',0.96678,0.96687,0.96675,0.96682,115.02,0.96696,0.96705,0.96693,0.96704,93.37,True
'2018-07-27T18:51:00',0.96679,0.96687,0.9667,0.96685,173.33,0.96702,0.96708,0.96691,0.96707,130.77,False
'2018-07-27T18:52:00',0.96684,0.96691,0.96682,0.96685,92.99,0.96706,0.96711,0.96702,0.96703,66.0,False
'2018-07-27T18:53:00',0.96687,0.96691,0.96681,0.96682,113.12,0.96703,0.96711,0.96699,0.96704,86.0,False
'2018-07-27T18:54:00',0.96683,0.96683,0.96667,0.96667,63.05,0.96706,0.96706,0.96689,0.96689,86.5,True
'2018-07-27T18:55:00',0.96667,0.96673,0.96661,0.96668,83.56,0.96689,0.96695,0.96685,0.9669,79.75,True
'2018-07-27T18:56:00',0.96669,0.96685,0.96657,0.96683,115.03,0.9669,0.96708,0.96678,0.96706,146.06,True
'2018-07-27T18:57:00',0.96683,0.96704,0.96683,0.96701,118.25,0.96707,0.96725,0.96705,0.96723,171.96,False
'2018-07-27T18:58:00',0.96702,0.96708,0.96693,0.96693,134.62,0.96721,0.96729,0.96715,0.96716,166.74,False
'2018-07-27T18:59:00',0.96693,0.96708,0.96684,0.96686,143.87,0.96717,0.96729,0.96702,0.96709,175.44,True
'2018-07-27T19:00:00',0.96687,0.96701,0.96683,0.96694,130.12,0.96709,0.96719,0.96703,0.96716,157.09,False
'2018-07-27T19:01:00',0.96694,0.96694,0.96679,0.96682,169.5,0.96715,0.96716,0.96699,0.96703,148.84,False
'2018-07-27T19:02:00',0.96682,0.96685,0.96654,0.96662,135.64,0.96702,0.96702,0.96676,0.96685,176.3,True
'2018-07-27T19:03:00',0.96662,0.96668,0.96647,0.96667,178.77,0.96684,0.96689,0.96669,0.96689,230.19,True
'2018-07-27T19:04:00',0.96667,0.96681,0.96662,0.96674,115.35,0.96689,0.96702,0.96685,0.96697,129.68,True
'2018-07-27T19:05:00',0.96675,0.96696,0.96669,0.96681,160.44,0.96697,0.96716,0.96691,0.96701,179.5,False
'2018-07-27T19:06:00',0.96681,0.96684,0.96673,0.96677,106.75,0.96703,0.96706,0.96694,0.96701,134.75,False
'2018-07-27T19:07:00',0.96677,0.96685,0.9667,0.96674,103.75,0.967,0.96704,0.96692,0.96695,142.25,True
'2018-07-27T19:08:00',0.96673,0.96678,0.96667,0.96676,47.62,0.96695,0.967,0.9669,0.96698,55.0,True
'2018-07-27T19:09:00',0.96677,0.96686,0.96667,0.96686,59.5,0.96698,0.96706,0.96687,0.96706,82.25,False
'2018-07-27T19:10:00',0.96685,0.96685,0.9667,0.96676,93.25,0.96704,0.96704,0.96688,0.967,112.95,False
'2018-07-27T19:11:00',0.96677,0.96679,0.96672,0.96674,83.5,0.967,0.96702,0.96695,0.96696,71.75,False
'2018-07-27T19:12:00',0.96671,0.96682,0.96665,0.9667,85.75,0.96696,0.96704,0.96688,0.96691,78.0,False
'2018-07-27T19:13:00',0.96669,0.96672,0.9666,0.96661,83.5,0.96691,0.96695,0.9668,0.96684,119.5,False
'2018-07-27T19:14:00',0.96661,0.96668,0.96659,0.96659,69.36,0.96683,0.96691,0.96679,0.96683,73.6,False
'2018-07-27T19:15:00',0.96661,0.96661,0.96643,0.96648,81.39,0.96683,0.96683,0.96665,0.9667,106.0,False
'2018-07-27T19:16:00',0.96647,0.96649,0.96644,0.96649,64.75,0.96668,0.96672,0.96666,0.96667,80.5,True
'2018-07-27T19:17:00',0.96643,0.96655,0.96643,0.9665,80.25,0.96667,0.96676,0.96665,0.96671,107.75,False
'2018-07-27T19:18:00',0.96649,0.96653,0.96638,0.96641,70.55,0.96671,0.96675,0.96659,0.96665,72.2,False
'2018-07-27T19:19:00',0.96642,0.96644,0.96631,0.96639,113.5,0.96665,0.96666,0.96655,0.96662,119.35,True
'2018-07-27T19:20:00',0.96638,0.96648,0.96631,0.96644,78.1,0.96662,0.96671,0.96651,0.96663,81.78,False
'2018-07-27T19:21:00',0.96643,0.96647,0.96632,0.96635,110.25,0.96663,0.96671,0.96653,0.96657,94.9,False
'2018-07-27T19:22:00',0.96634,0.96634,0.96621,0.96621,64.75,0.96657,0.96657,0.9664,0.96642,66.0,True
'2018-07-27T19:23:00',0.96619,0.96634,0.96615,0.96627,105.63,0.96638,0.96655,0.96636,0.9665,97.25,False
'2018-07-27T19:24:00',0.96629,0.96632,0.96624,0.96626,47.75,0.9665,0.96655,0.96647,0.96649,55.39,True
'2018-07-27T19:25:00',0.96626,0.96644,0.96626,0.96636,78.75,0.9665,0.96666,0.96649,0.96658,88.87,False
'2018-07-27T19:26:00',0.96638,0.96639,0.96626,0.96628,47.5,0.96658,0.96661,0.96646,0.96649,49.0,False
'2018-07-27T19:27:00',0.96626,0.96634,0.96621,0.96621,51.0,0.96649,0.96653,0.96643,0.96644,52.35,False
'2018-07-27T19:28:00',0.96624,0.96637,0.96614,0.96614,110.0,0.96644,0.9666,0.96638,0.96639,92.22,True
'2018-07-27T19:29:00',0.96614,0.96625,0.96614,0.96619,93.5,0.96638,0.96649,0.96638,0.96642,99.5,True
'2018-07-27T19:30:00',0.96624,0.96648,0.96619,0.96638,93.75,0.96643,0.96671,0.96642,0.96661,79.61,True
'2018-07-27T19:31:00',0.9664,0.9664,0.96637,0.96639,38.25,0.96661,0.96663,0.96659,0.96662,33.25,True
'2018-07-27T19:32:00',0.96638,0.96649,0.96632,0.9664,115.25,0.9666,0.9667,0.96656,0.96664,87.66,False
'2018-07-27T19:33:00',0.9664,0.96648,0.96632,0.96639,104.75,0.96662,0.96667,0.96654,0.96654,125.52,True
'2018-07-27T19:34:00',0.9664,0.9665,0.96639,0.96644,101.3,0.96656,0.9667,0.96656,0.96668,123.7,True
'2018-07-27T19:35:00',0.96644,0.96649,0.96641,0.96647,62.75,0.96667,0.9667,0.96664,0.96669,81.22,True
'2018-07-27T19:36:00',0.96647,0.9665,0.96644,0.96649,36.85,0.9667,0.96673,0.96668,0.96672,54.26,False
'2018-07-27T19:37:00',0.96649,0.96656,0.96647,0.96647,80.1,0.96672,0.96678,0.96669,0.9667,85.37,True
'2018-07-27T19:38:00',0.96649,0.96654,0.96644,0.96649,96.32,0.9667,0.96678,0.96667,0.96669,80.48,False
'2018-07-27T19:39:00',0.96649,0.96659,0.96635,0.96645,123.5,0.96671,0.96681,0.96657,0.96666,127.75,False
'2018-07-27T19:40:00',0.96644,0.96654,0.96638,0.96641,123.12,0.96666,0.96678,0.96657,0.9666,104.32,True
'2018-07-27T19:41:00',0.96641,0.96649,0.96639,0.96644,100.75,0.96659,0.96672,0.96659,0.96668,76.75,True
'2018-07-27T19:42:00',0.96644,0.96653,0.96644,0.9665,54.35,0.96669,0.96673,0.96666,0.96671,41.25,False
'2018-07-27T19:43:00',0.96649,0.96659,0.96639,0.96648,149.86,0.96671,0.96679,0.96661,0.96668,100.75,False
'2018-07-27T19:44:00',0.96646,0.96651,0.96642,0.96646,55.1,0.96669,0.96675,0.96664,0.96669,38.75,False
'2018-07-27T19:45:00',0.96647,0.96653,0.96638,0.96643,133.22,0.9667,0.96673,0.96659,0.96661,123.09,False
'2018-07-27T19:46:00',0.96639,0.96649,0.96634,0.96636,64.3,0.96661,0.96666,0.96653,0.96653,40.5,True
'2018-07-27T19:47:00',0.96635,0.96638,0.96628,0.96638,72.55,0.96653,0.9666,0.96647,0.9666,55.5,True
'2018-07-27T19:48:00',0.96639,0.96645,0.96634,0.9664,64.1,0.9666,0.96666,0.96654,0.96661,55.75,False
'2018-07-27T19:49:00',0.9664,0.96648,0.96633,0.96635,70.1,0.9666,0.96669,0.96655,0.96655,92.75,True
'2018-07-27T19:50:00',0.96635,0.9665,0.96635,0.96647,99.35,0.96656,0.96671,0.96655,0.96669,94.0,True
'2018-07-27T19:51:00',0.96648,0.96661,0.96647,0.96655,43.2,0.96669,0.9668,0.96669,0.96676,37.0,False
'2018-07-27T19:52:00',0.96654,0.96656,0.96647,0.96654,42.0,0.96676,0.96676,0.96667,0.96674,31.25,False
'2018-07-27T19:53:00',0.96654,0.96655,0.9664,0.96641,53.22,0.96675,0.96675,0.96661,0.96662,37.0,False
'2018-07-27T19:54:00',0.96642,0.96645,0.9663,0.9663,97.02,0.96663,0.96667,0.9665,0.96651,88.0,True
'2018-07-27T19:55:00',0.96631,0.96648,0.96628,0.96647,39.95,0.96651,0.96667,0.96649,0.96666,50.0,False
'2018-07-27T19:56:00',0.96647,0.9665,0.96641,0.96642,28.3,0.96667,0.96673,0.96664,0.96665,39.75,True
'2018-07-27T19:57:00',0.96643,0.96645,0.96637,0.96645,34.1,0.96665,0.96669,0.96657,0.96666,43.37,True
'2018-07-27T19:58:00',0.96646,0.96654,0.96646,0.96653,27.0,0.96666,0.96674,0.96665,0.96674,38.25,False
'2018-07-27T19:59:00',0.96655,0.96655,0.96645,0.96647,54.35,0.96674,0.96677,0.96665,0.96667,76.5,False
'2018-07-27T20:00:00',0.96647,0.96655,0.96644,0.96645,85.65,0.96666,0.96679,0.96666,0.96669,73.0,False
'2018-07-27T20:01:00',0.96646,0.96648,0.96641,0.96645,91.4,0.96669,0.9667,0.96662,0.96666,115.75,False
'2018-07-27T20:02:00',0.96644,0.96645,0.96636,0.96639,96.5,0.96666,0.96668,0.96658,0.96663,88.5,True
'2018-07-27T20:03:00',0.96639,0.96641,0.96633,0.96641,110.2,0.96662,0.96665,0.96655,0.96664,100.75,False
'2018-07-27T20:04:00',0.9664,0.96645,0.96634,0.96634,71.1,0.96664,0.96668,0.96656,0.96658,86.35,True
'2018-07-27T20:05:00',0.96634,0.96659,0.96634,0.96645,64.6,0.96657,0.96675,0.96656,0.96668,93.0,False
'2018-07-27T20:06:00',0.96645,0.96646,0.96639,0.96645,46.25,0.96667,0.96669,0.96661,0.96668,50.85,True
'2018-07-27T20:07:00',0.96647,0.96658,0.96647,0.96649,60.6,0.96668,0.96681,0.96668,0.96672,61.0,False
'2018-07-27T20:08:00',0.9665,0.9665,0.96638,0.9664,63.3,0.96672,0.96672,0.96658,0.96658,68.35,True
'2018-07-27T20:09:00',0.9664,0.9665,0.96636,0.96645,79.67,0.96659,0.96673,0.96659,0.96667,64.25,True
'2018-07-27T20:10:00',0.96646,0.96657,0.96646,0.96653,75.85,0.96667,0.96681,0.96665,0.96674,93.25,True
'2018-07-27T20:11:00',0.96654,0.96658,0.96654,0.96657,32.0,0.96674,0.96678,0.96674,0.96678,39.25,False
'2018-07-27T20:12:00',0.96654,0.96655,0.96647,0.96653,67.5,0.96674,0.96677,0.9667,0.96675,102.24,False
'2018-07-27T20:13:00',0.96653,0.96658,0.9665,0.96653,74.6,0.96676,0.9668,0.96673,0.96675,116.0,True
'2018-07-27T20:14:00',0.96653,0.96669,0.96651,0.96655,109.0,0.96676,0.96691,0.96673,0.96678,139.87,True
'2018-07-27T20:15:00',0.96655,0.96665,0.96651,0.96664,72.1,0.96677,0.96687,0.96673,0.96687,89.99,True
'2018-07-27T20:16:00',0.96664,0.9667,0.9666,0.96667,102.35,0.96687,0.96693,0.96682,0.96692,117.1,False
'2018-07-27T20:17:00',0.96667,0.96671,0.96663,0.96663,78.75,0.96689,0.96693,0.96684,0.96685,95.5,False
'2018-07-27T20:18:00',0.96663,0.96663,0.96653,0.96656,103.4,0.96684,0.96686,0.96676,0.9668,96.0,False
'2018-07-27T20:19:00',0.96657,0.96658,0.96654,0.96656,58.75,0.96679,0.96682,0.96675,0.96678,61.75,True
'2018-07-27T20:20:00',0.96656,0.96662,0.96653,0.96659,48.7,0.96677,0.96682,0.96674,0.96681,57.87,True
'2018-07-27T20:21:00',0.96664,0.96667,0.96657,0.96664,48.35,0.96681,0.96687,0.96679,0.96687,57.75,True
'2018-07-27T20:22:00',0.96663,0.96684,0.96658,0.96674,117.3,0.96687,0.96706,0.96681,0.96697,130.0,False
'2018-07-27T20:23:00',0.96675,0.9668,0.96663,0.96667,100.1,0.96697,0.96702,0.96687,0.96691,89.12,False
'2018-07-27T20:24:00',0.96668,0.96669,0.96661,0.96666,98.25,0.96691,0.96693,0.96682,0.96688,118.62,False
'2018-07-27T20:25:00',0.96666,0.96667,0.9666,0.9666,49.75,0.96689,0.9669,0.96682,0.96682,48.5,True
'2018-07-27T20:26:00',0.9666,0.96669,0.96659,0.96667,77.25,0.96684,0.96693,0.96681,0.96689,69.2,False
'2018-07-27T20:27:00',0.96666,0.96668,0.96656,0.96663,124.25,0.96687,0.9669,0.96677,0.9668,117.25,False
'2018-07-27T20:28:00',0.96661,0.96663,0.96653,0.96659,93.75,0.9668,0.96681,0.96668,0.96676,64.0,True
'2018-07-27T20:29:00',0.96658,0.96672,0.96656,0.96665,106.25,0.96677,0.96689,0.96672,0.96685,78.0,True
'2018-07-27T20:30:00',0.96665,0.96673,0.96662,0.96672,82.5,0.96684,0.96693,0.9668,0.96692,56.0,False
'2018-07-27T20:31:00',0.96673,0.96678,0.96664,0.96671,144.03,0.96692,0.96698,0.96683,0.96694,107.87,False
'2018-07-27T20:32:00',0.96671,0.96677,0.96665,0.96671,68.0,0.96695,0.967,0.96686,0.96692,68.55,False
'2018-07-27T20:33:00',0.96672,0.96672,0.96658,0.96662,114.75,0.96692,0.96695,0.96681,0.96684,139.5,True
'2018-07-27T20:34:00',0.96662,0.96668,0.96659,0.96668,39.0,0.96685,0.96693,0.96683,0.96692,58.46,True
'2018-07-27T20:35:00',0.96672,0.96676,0.96667,0.96673,78.0,0.96692,0.96697,0.96688,0.96695,108.62,True
'2018-07-27T20:36:00',0.96672,0.96675,0.96665,0.96675,50.25,0.96695,0.96698,0.96689,0.96698,70.27,True
'2018-07-27T20:37:00',0.96675,0.96685,0.96673,0.96685,44.5,0.96697,0.96705,0.96693,0.96703,37.62,True
'2018-07-27T20:38:00',0.96685,0.96694,0.96681,0.96693,89.25,0.96704,0.96715,0.96702,0.96713,68.14,False
'2018-07-27T20:39:00',0.96694,0.96694,0.96676,0.96679,94.16,0.96711,0.96711,0.96698,0.967,65.59,False
'2018-07-27T20:40:00',0.9668,0.96688,0.96666,0.96673,120.37,0.967,0.96708,0.96688,0.96697,101.6,True
'2018-07-27T20:41:00',0.96673,0.96683,0.96673,0.9668,71.42,0.96698,0.96705,0.96698,0.96702,59.75,False
'2018-07-27T20:42:00',0.96681,0.96682,0.96676,0.96677,66.5,0.96702,0.96703,0.96698,0.96702,53.25,True
'2018-07-27T20:43:00',0.96677,0.96688,0.96677,0.96681,46.15,0.96701,0.9671,0.96701,0.96706,50.11,False
'2018-07-27T20:44:00',0.96681,0.96685,0.96675,0.96676,104.3,0.96704,0.96708,0.96696,0.96699,71.75,False
'2018-07-27T20:45:00',0.96677,0.96678,0.9667,0.9667,82.75,0.967,0.967,0.96692,0.96693,75.25,True
'2018-07-27T20:46:00',0.96673,0.96687,0.96671,0.96677,71.8,0.96693,0.96707,0.96692,0.96697,62.75,True
'2018-07-27T20:47:00',0.96676,0.96686,0.96676,0.96683,59.0,0.96697,0.96708,0.96697,0.96706,46.75,False
'2018-07-27T20:48:00',0.96687,0.9669,0.96677,0.96678,81.4,0.96706,0.96713,0.96696,0.96698,70.52,True
'2018-07-27T20:49:00',0.96678,0.96705,0.96678,0.96694,97.35,0.96697,0.96722,0.96697,0.96715,77.14,True
'2018-07-27T20:50:00',0.96696,0.96711,0.96682,0.96701,118.42,0.96715,0.96729,0.967,0.96724,126.73,True
'2018-07-27T20:51:00',0.96701,0.9672,0.967,0.96714,228.99,0.96725,0.96742,0.96724,0.96739,215.16,True
'2018-07-27T20:52:00',0.96714,0.96737,0.9671,0.96734,176.09,0.96738,0.96758,0.96734,0.96756,166.85,True
'2018-07-27T20:53:00',0.96735,0.96741,0.96728,0.96737,76.75,0.96758,0.96763,0.96746,0.96754,84.84,False
'2018-07-27T20:54:00',0.96733,0.96741,0.9673,0.96738,59.0,0.96752,0.96757,0.96747,0.96751,67.75,True
'2018-07-27T20:55:00',0.96739,0.96749,0.96735,0.9674,62.0,0.96752,0.96764,0.9675,0.96758,77.38,True
'2018-07-27T20:56:00',0.9674,0.9675,0.96738,0.96747,52.0,0.96759,0.96769,0.96758,0.96765,64.63,False
'2018-07-27T20:57:00',0.96746,0.96751,0.96734,0.96746,84.54,0.96764,0.96769,0.96754,0.96766,109.25,True
'2018-07-27T20:58:00',0.96745,0.9675,0.9674,0.96747,80.0,0.96766,0.96769,0.96759,0.96766,112.2,True
'2018-07-27T20:59:00',0.96747,0.96755,0.96741,0.96751,101.6,0.96765,0.96775,0.96759,0.9677,133.99,False
'2018-07-27T21:00:00',0.9675,0.9675,0.96736,0.9674,134.85,0.96763,0.96769,0.96759,0.96763,146.45,True
'2018-07-27T21:01:00',0.96748,0.9676,0.96747,0.96749,104.5,0.96764,0.96782,0.96764,0.96773,116.97,True
'2018-07-27T21:02:00',0.96749,0.96764,0.96741,0.96755,105.5,0.96772,0.96787,0.96763,0.96779,113.47,True
'2018-07-27T21:03:00',0.96756,0.96762,0.96752,0.96761,91.16,0.9678,0.96782,0.96777,0.96782,71.25,False
'2018-07-27T21:04:00',0.96761,0.96761,0.96742,0.96749,133.75,0.96785,0.96785,0.96766,0.96769,112.53,False
'2018-07-27T21:05:00',0.96749,0.96752,0.96733,0.96733,80.74,0.96772,0.96776,0.96756,0.96757,61.25,True
'2018-07-27T21:06:00',0.96735,0.96756,0.96735,0.96756,64.5,0.96758,0.96781,0.96758,0.9678,62.2,False
'2018-07-27T21:07:00',0.96755,0.96756,0.96736,0.96736,92.97,0.96781,0.96781,0.9676,0.9676,84.97,True
'2018-07-27T21:08:00',0.96742,0.96746,0.96736,0.96744,90.79,0.9676,0.96769,0.9676,0.96768,99.93,True
'2018-07-27T21:09:00',0.96743,0.96756,0.96741,0.96748,103.42,0.96768,0.96781,0.96764,0.96773,93.86,False
'2018-07-27T21:10:00',0.96748,0.96749,0.96734,0.96741,78.32,0.96773,0.96774,0.96758,0.96766,81.25,False
'2018-07-27T21:11:00',0.96742,0.96745,0.96738,0.96741,98.72,0.96766,0.96768,0.96762,0.96766,85.5,False
'2018-07-27T21:12:00',0.96741,0.96746,0.96728,0.96736,87.8,0.96767,0.96769,0.96753,0.9676,69.0,False
'2018-07-27T21:13:00',0.96735,0.96738,0.96735,0.96737,49.7,0.96759,0.96761,0.96756,0.96758,39.0,True
'2018-07-27T21:14:00',0.96737,0.96745,0.96732,0.96745,80.2,0.9676,0.9677,0.96755,0.9677,74.75,True
'2018-07-27T21:15:00',0.96746,0.96752,0.96739,0.96752,53.8,0.9677,0.96778,0.96764,0.96777,68.46,True
'2018-07-27T21:16:00',0.96751,0.96767,0.9675,0.96761,82.82,0.96775,0.96791,0.96775,0.96785,90.71,False
'2018-07-27T21:17:00',0.96762,0.96769,0.96759,0.96759,54.27,0.96786,0.96792,0.96781,0.96782,59.24,True
'2018-07-27T21:18:00',0.96759,0.96768,0.96757,0.96767,37.4,0.96783,0.96792,0.96782,0.96792,48.1,False
'2018-07-27T21:19:00',0.96768,0.96768,0.96752,0.96758,64.05,0.96792,0.96792,0.96776,0.96782,76.67,True
'2018-07-27T21:20:00',0.96757,0.96763,0.96753,0.96759,66.2,0.96783,0.96788,0.96776,0.96783,68.19,False
'2018-07-27T21:21:00',0.96758,0.9676,0.96746,0.96753,79.5,0.96783,0.96783,0.9677,0.96775,75.5,True
'2018-07-27T21:22:00',0.96752,0.96762,0.96751,0.96755,40.75,0.96775,0.96784,0.96772,0.96774,37.5,False
'2018-07-27T21:23:00',0.96755,0.96755,0.96745,0.96748,63.75,0.96776,0.96777,0.96768,0.96769,53.5,False
'2018-07-27T21:24:00',0.96748,0.96753,0.96738,0.96744,61.25,0.9677,0.96775,0.96762,0.96767,58.5,False
'2018-07-27T21:25:00',0.96743,0.96748,0.96741,0.96744,36.0,0.96767,0.96769,0.96762,0.96767,31.0,False
'2018-07-27T21:26:00',0.96745,0.96746,0.96737,0.96737,81.45,0.96767,0.96768,0.96759,0.96759,51.25,False
'2018-07-27T21:27:00',0.96737,0.96737,0.96719,0.9672,87.98,0.96755,0.96757,0.96743,0.96744,70.0,True
'2018-07-27T21:28:00',0.96719,0.96732,0.96717,0.96725,81.6,0.96744,0.96753,0.96739,0.9675,84.0,True
'2018-07-27T21:29:00',0.96727,0.96742,0.96726,0.96741,72.45,0.9675,0.96764,0.9675,0.96763,63.5,False
'2018-07-27T21:30:00',0.9674,0.96741,0.96732,0.96739,34.75,0.96763,0.96765,0.96755,0.96763,29.75,False
'2018-07-27T21:31:00',0.96738,0.96745,0.9673,0.96737,59.24,0.96764,0.96768,0.96755,0.96762,58.0,False
'2018-07-27T21:32:00',0.96737,0.96737,0.96731,0.96731,53.24,0.96761,0.96762,0.96756,0.96757,48.25,True
'2018-07-27T21:33:00',0.96732,0.96737,0.96731,0.96733,42.6,0.96756,0.96759,0.96756,0.96757,48.75,True
'2018-07-27T21:34:00',0.96738,0.9674,0.96728,0.96733,64.73,0.96757,0.96763,0.96752,0.96759,55.75,False
'2018-07-27T21:35:00',0.96734,0.96738,0.96732,0.96733,74.75,0.96757,0.96762,0.96755,0.96758,73.13,False
'2018-07-27T21:36:00',0.96735,0.96736,0.9673,0.96733,62.0,0.96758,0.96762,0.96755,0.96757,64.63,True
'2018-07-27T21:37:00',0.96732,0.96736,0.96731,0.96734,57.0,0.96757,0.9676,0.96756,0.96759,57.5,False
'2018-07-27T21:38:00',0.96736,0.96739,0.96729,0.96729,48.75,0.96759,0.96762,0.96751,0.96751,49.5,True
'2018-07-27T21:39:00',0.9673,0.96733,0.96727,0.96731,66.25,0.9675,0.96757,0.9675,0.96754,56.25,False
'2018-07-27T21:40:00',0.96733,0.96733,0.96724,0.96726,59.5,0.96756,0.96757,0.96746,0.9675,65.75,False
'2018-07-27T21:41:00',0.96725,0.96727,0.96717,0.96723,65.0,0.96751,0.96751,0.96741,0.96746,68.25,True
'2018-07-27T21:42:00',0.96722,0.96739,0.96719,0.96728,66.8,0.96746,0.96763,0.96744,0.96752,70.25,False
'2018-07-27T21:43:00',0.96728,0.96729,0.96724,0.96728,32.75,0.96753,0.96755,0.96748,0.96752,31.75,True
'2018-07-27T21:44:00',0.96728,0.96731,0.9672,0.96729,86.46,0.9675,0.96754,0.96744,0.96753,73.75,False
'2018-07-27T21:45:00',0.96728,0.96728,0.96714,0.96718,68.25,0.96753,0.96753,0.96738,0.9674,59.75,False
'2018-07-27T21:46:00',0.96718,0.96724,0.9671,0.9671,55.25,0.9674,0.96748,0.96735,0.96735,43.25,True
'2018-07-27T21:47:00',0.9671,0.96721,0.96708,0.96721,79.74,0.96734,0.96745,0.96733,0.96745,86.37,True
'2018-07-27T21:48:00',0.96719,0.96722,0.96716,0.96722,36.25,0.96744,0.96746,0.9674,0.96746,38.37,False
'2018-07-27T21:49:00',0.96723,0.96724,0.96714,0.96721,56.5,0.96746,0.96749,0.96739,0.96745,53.37,False
'2018-07-27T21:50:00',0.96721,0.96722,0.9671,0.96713,53.25,0.9674,0.96745,0.96734,0.96738,62.5,True
'2018-07-27T21:51:00',0.96713,0.96718,0.96709,0.96715,50.1,0.96737,0.96741,0.96733,0.96739,42.75,False
'2018-07-27T21:52:00',0.96715,0.96718,0.96708,0.96708,43.75,0.9674,0.96741,0.96731,0.96731,45.75,True
'2018-07-27T21:53:00',0.96708,0.96713,0.96703,0.96712,58.44,0.96733,0.96736,0.96726,0.96736,53.0,True
'2018-07-27T21:54:00',0.96713,0.96719,0.96712,0.96715,73.75,0.96736,0.96742,0.96736,0.96739,56.75,True
'2018-07-27T21:55:00',0.96711,0.9673,0.967,0.96718,133.29,0.96735,0.96751,0.96725,0.96736,112.0,False
'2018-07-27T21:56:00',0.96714,0.96718,0.96701,0.96716,95.98,0.96737,0.96739,0.96725,0.96739,80.25,False
'2018-07-27T21:57:00',0.96718,0.96719,0.96702,0.9671,127.53,0.96739,0.9674,0.96724,0.96731,127.75,False
'2018-07-27T21:58:00',0.96707,0.96711,0.96704,0.96707,78.45,0.96731,0.96735,0.96728,0.96732,63.76,False
'2018-07-27T21:59:00',0.96708,0.9671,0.96688,0.96694,109.92,0.96732,0.96734,0.96712,0.96718,106.75,True
'2018-07-27T22:00:00',0.96695,0.96696,0.96689,0.96695,73.94,0.96719,0.96725,0.96714,0.96724,64.06,False
'2018-07-27T22:01:00',0.96697,0.96705,0.96691,0.96693,56.7,0.96723,0.96731,0.9672,0.96721,55.84,False
'2018-07-27T22:02:00',0.96692,0.96694,0.9668,0.96682,78.17,0.96721,0.96725,0.96711,0.96714,88.03,False
'2018-07-27T22:03:00',0.96683,0.96685,0.9668,0.96681,42.86,0.96715,0.96717,0.96711,0.96712,63.81,True
'2018-07-27T22:04:00',0.96681,0.96683,0.96679,0.96682,34.86,0.96714,0.96716,0.96711,0.96712,30.15,True
'2018-07-27T22:05:00',0.96687,0.967,0.96682,0.96689,48.5,0.96716,0.96726,0.96716,0.96721,41.99,True
'2018-07-27T22:06:00',0.9669,0.96694,0.96689,0.96693,39.01,0.96721,0.96726,0.9672,0.96725,32.5,True
'2018-07-27T22:07:00',0.96694,0.96697,0.96693,0.96695,38.82,0.96725,0.96726,0.96725,0.96725,31.25,False
'2018-07-27T22:08:00',0.96696,0.96697,0.96689,0.96691,52.76,0.96726,0.96727,0.96721,0.96724,59.86,True
'2018-07-27T22:09:00',0.9669,0.96695,0.96689,0.96694,60.96,0.96725,0.96726,0.96721,0.96721,88.95,True
'2018-07-27T22:10:00',0.96695,0.96699,0.96692,0.96694,34.44,0.96721,0.96728,0.96721,0.96727,36.37,True
'2018-07-27T22:11:00',0.96694,0.96709,0.9669,0.96699,79.32,0.96728,0.96741,0.96725,0.96731,82.64,True
'2018-07-27T22:12:00',0.96699,0.96706,0.96694,0.96705,73.99,0.96732,0.96737,0.96726,0.96736,80.0,False
'2018-07-27T22:13:00',0.96706,0.96714,0.96694,0.96695,64.1,0.96733,0.96742,0.96726,0.96726,58.75,False
'2018-07-27T22:14:00',0.96703,0.96714,0.96695,0.96696,113.26,0.96726,0.96741,0.96723,0.96724,78.0,True
'2018-07-27T22:15:00',0.96696,0.9671,0.96695,0.96698,59.54,0.96725,0.96737,0.96724,0.96724,46.5,True
'2018-07-27T22:16:00',0.96699,0.96703,0.96698,0.96701,34.31,0.96724,0.96732,0.96724,0.96731,30.5,False
'2018-07-27T22:17:00',0.96701,0.96701,0.96698,0.96698,25.46,0.9673,0.9673,0.96727,0.96727,15.0,False
'2018-07-27T22:18:00',0.96698,0.96698,0.96682,0.96684,30.65,0.96727,0.96727,0.96712,0.96712,19.0,False
'2018-07-27T22:19:00',0.96684,0.96684,0.96681,0.96683,12.43,0.96711,0.96713,0.96711,0.96713,12.0,True
'2018-07-27T22:20:00',0.96684,0.96688,0.96674,0.96686,43.02,0.96713,0.96719,0.96705,0.96717,36.62,True
'2018-07-27T22:21:00',0.96685,0.96689,0.96684,0.96689,27.84,0.96716,0.96719,0.96716,0.96717,18.5,False
'2018-07-27T22:22:00',0.96686,0.96692,0.96683,0.96685,28.57,0.96717,0.96724,0.96715,0.96715,23.99,False
'2018-07-27T22:23:00',0.96685,0.96685,0.96681,0.96683,21.44,0.96715,0.96716,0.96711,0.96716,18.0,True
'2018-07-27T22:24:00',0.96687,0.96699,0.96683,0.96699,21.0,0.96716,0.96727,0.96715,0.96727,26.3,True
'2018-07-27T22:25:00',0.96702,0.96704,0.96699,0.96699,40.0,0.96728,0.96731,0.96728,0.9673,33.5,False
'2018-07-27T22:26:00',0.96703,0.96704,0.9668,0.96685,77.62,0.9673,0.96732,0.96714,0.96714,67.85,True
'2018-07-27T22:27:00',0.96686,0.96689,0.96684,0.96686,32.25,0.96715,0.96718,0.96715,0.96717,27.5,True
'2018-07-27T22:28:00',0.96684,0.96693,0.96684,0.96689,64.75,0.96717,0.96723,0.96717,0.96723,56.45,True
'2018-07-27T22:29:00',0.96691,0.96704,0.96689,0.96692,41.19,0.96723,0.96728,0.96721,0.96721,34.12,True
'2018-07-27T22:30:00',0.96692,0.96694,0.96688,0.96694,50.5,0.96723,0.96723,0.96718,0.96718,41.5,False
'2018-07-27T22:31:00',0.96693,0.96694,0.96686,0.96689,47.5,0.96718,0.96719,0.96716,0.96718,46.75,True
'2018-07-27T22:32:00',0.96688,0.96698,0.96688,0.96698,8.5,0.96718,0.96721,0.96717,0.96721,8.0,False
'2018-07-27T22:33:00',0.96698,0.96699,0.96693,0.96693,4.0,0.9672,0.9672,0.9672,0.9672,4.0,False
'2018-07-27T22:34:00',0.96693,0.96694,0.96678,0.96689,46.5,0.96719,0.96719,0.96708,0.96713,54.0,True
'2018-07-27T22:35:00',0.96689,0.96704,0.96677,0.96704,63.74,0.96714,0.96733,0.96709,0.96733,78.74,False
'2018-07-27T22:36:00',0.96695,0.96699,0.96684,0.96698,43.24,0.96728,0.96728,0.96719,0.96726,49.33,False
'2018-07-27T22:37:00',0.96694,0.96703,0.96679,0.96689,60.75,0.96722,0.96736,0.9671,0.96713,64.04,False
'2018-07-27T22:38:00',0.96689,0.96694,0.96681,0.96684,27.0,0.96714,0.96714,0.96707,0.96709,33.87,True
'2018-07-27T22:39:00',0.96679,0.96689,0.96679,0.96688,36.0,0.96709,0.96718,0.96708,0.96718,41.87,True
'2018-07-27T22:40:00',0.96688,0.96699,0.96681,0.96689,54.5,0.96717,0.96727,0.96717,0.96721,70.28,True
'2018-07-27T22:41:00',0.96689,0.96694,0.96685,0.96694,84.0,0.96721,0.96726,0.96716,0.9672,120.56,True
'2018-07-27T22:42:00',0.96689,0.96702,0.96687,0.96698,54.5,0.9672,0.96733,0.9672,0.96731,67.8,False
'2018-07-27T22:43:00',0.96697,0.96699,0.96694,0.96694,31.5,0.96731,0.96732,0.96727,0.96729,27.5,False
'2018-07-27T22:44:00',0.96693,0.96695,0.96679,0.96679,57.5,0.96726,0.96732,0.96713,0.96714,65.09,True
'2018-07-27T22:45:00',0.96683,0.96685,0.96678,0.96685,40.5,0.96717,0.96718,0.96712,0.96716,55.27,True
'2018-07-27T22:46:00',0.96684,0.96698,0.96681,0.96694,30.0,0.96717,0.9673,0.96713,0.96727,36.87,True
'2018-07-27T22:47:00',0.96695,0.96705,0.96694,0.96703,42.09,0.96728,0.96738,0.96728,0.96735,46.97,False
'2018-07-27T22:48:00',0.96701,0.96703,0.96684,0.96685,58.0,0.96735,0.96737,0.9672,0.96721,64.4,True
'2018-07-27T22:49:00',0.96688,0.9669,0.96685,0.96689,36.6,0.96721,0.96724,0.96719,0.96723,36.5,False
'2018-07-27T22:50:00',0.96689,0.96695,0.96682,0.96683,66.75,0.96724,0.96731,0.96717,0.96723,72.32,True
'2018-07-27T22:51:00',0.96683,0.96706,0.96682,0.967,83.62,0.96723,0.96739,0.96722,0.96739,96.16,True
'2018-07-27T22:52:00',0.96701,0.96713,0.96698,0.96704,47.25,0.96739,0.96747,0.96739,0.96742,55.27,True
'2018-07-27T22:53:00',0.96704,0.9671,0.96703,0.9671,16.0,0.96743,0.96746,0.96743,0.96746,23.97,True
'2018-07-27T22:54:00',0.96717,0.96719,0.96704,0.96712,62.12,0.96754,0.96755,0.96744,0.96749,66.71,True
'2018-07-27T22:55:00',0.96714,0.96721,0.96706,0.96713,40.47,0.96755,0.96755,0.96746,0.96747,38.37,False
'2018-07-27T22:56:00',0.96706,0.96706,0.96663,0.96664,82.52,0.96746,0.96755,0.96717,0.96717,81.61,False
'2018-07-27T22:57:00',0.96664,0.96686,0.96648,0.96664,90.4,0.96713,0.96732,0.96693,0.96698,90.31,False
'2018-07-27T22:58:00',0.96664,0.96674,0.96638,0.96639,163.71,0.967,0.96714,0.96693,0.96702,200.74,False
'2018-07-27T22:59:00',0.96633,0.96666,0.96612,0.96612,30.5,0.96702,0.96705,0.96691,0.96705,28.97,False
'2018-07-29T23:00:00',0.96584,0.96584,0.96584,0.96584,0.75,0.96631,0.96631,0.96631,0.96631,0.75,True
'2018-07-29T23:01:00',0.96583,0.96588,0.96583,0.96588,1.5,0.96632,0.96637,0.96632,0.96637,1.5,True
'2018-07-29T23:02:00',0.96584,0.96594,0.96584,0.96594,2.25,0.96631,0.96666,0.96631,0.96666,2.25,True
'2018-07-29T23:03:00',0.96605,0.9661,0.96605,0.9661,2.25,0.96666,0.96672,0.96666,0.96672,2.25,False
'2018-07-29T23:04:00',0.9661,0.9661,0.96604,0.96604,3.5,0.96667,0.96667,0.96656,0.96656,3.5,True
'2018-07-29T23:05:00',0.96604,0.96628,0.96604,0.96628,7.5,0.96657,0.96666,0.96656,0.96666,7.0,True
'2018-07-29T23:06:00',0.96627,0.96644,0.96623,0.96644,11.0,0.96656,0.96666,0.96656,0.96666,9.0,False
'2018-07-29T23:07:00',0.96645,0.96645,0.96613,0.96613,20.5,0.96667,0.96672,0.96666,0.96671,15.0,False
'2018-07-29T23:08:00',0.96612,0.96613,0.96612,0.96613,7.5,0.96671,0.96671,0.96671,0.96671,6.0,False
'2018-07-29T23:09:00',0.96613,0.96613,0.96612,0.96613,10.5,0.96672,0.96672,0.96666,0.96666,9.0,True
'2018-07-29T23:10:00',0.96612,0.96631,0.96606,0.96631,19.5,0.96666,0.96666,0.96661,0.96662,15.0,True
'2018-07-29T23:11:00',0.96632,0.96637,0.96628,0.96635,14.5,0.96662,0.96671,0.96662,0.96667,13.0,False
'2018-07-29T23:12:00',0.9663,0.96633,0.9663,0.96632,10.0,0.96667,0.96671,0.96666,0.96667,8.0,True
'2018-07-29T23:13:00',0.96631,0.96664,0.96631,0.96663,24.5,0.96667,0.96721,0.96666,0.96707,22.11,False
'2018-07-29T23:14:00',0.96664,0.96664,0.96652,0.96653,11.0,0.96707,0.96707,0.96691,0.96696,10.0,False
'2018-07-29T23:15:00',0.96649,0.96649,0.96648,0.96648,6.0,0.96696,0.96697,0.96696,0.96697,5.0,True
'2018-07-29T23:16:00',0.96653,0.96654,0.96653,0.96654,4.5,0.96701,0.96702,0.96701,0.96701,4.0,True
'2018-07-29T23:17:00',0.96654,0.96682,0.96654,0.96682,3.0,0.96702,0.96702,0.96702,0.96702,3.0,False
'2018-07-29T23:18:00',0.96682,0.96682,0.96682,0.96682,2.5,0.96701,0.96702,0.96701,0.96702,2.0,False
'2018-07-29T23:19:00',0.96681,0.96681,0.96679,0.96679,6.25,0.96702,0.96702,0.96701,0.96701,4.0,False
'2018-07-29T23:20:00',0.96679,0.96679,0.96674,0.96674,6.0,0.96702,0.96702,0.96702,0.96702,4.0,True
'2018-07-29T23:21:00',0.96673,0.96687,0.96673,0.96687,13.5,0.96702,0.96707,0.96701,0.96707,10.0,True
'2018-07-29T23:22:00',0.96682,0.96685,0.96681,0.96684,14.0,0.96707,0.96717,0.96707,0.96716,11.0,False
'2018-07-29T23:23:00',0.96686,0.96686,0.96684,0.96684,6.0,0.96716,0.96716,0.96711,0.96711,5.0,False
'2018-07-29T23:24:00',0.96684,0.96684,0.96683,0.96683,4.5,0.96712,0.96712,0.96711,0.96711,4.0,False
'2018-07-29T23:25:00',0.96682,0.96682,0.96681,0.96682,4.25,0.96711,0.96711,0.96711,0.96711,3.0,False
'2018-07-29T23:26:00',0.96681,0.96681,0.96642,0.96655,27.0,0.96711,0.96712,0.96685,0.96686,23.98,False
'2018-07-29T23:27:00',0.96658,0.9666,0.96644,0.96645,10.75,0.96686,0.96687,0.96663,0.96663,8.0,False
'2018-07-29T23:28:00',0.96644,0.96645,0.96644,0.96645,3.5,0.96663,0.96663,0.96663,0.96663,3.0,True
'2018-07-29T23:29:00',0.96646,0.96647,0.96639,0.96647,11.0,0.96663,0.96664,0.96661,0.96664,9.0,True
'2018-07-29T23:30:00',0.96648,0.96661,0.96647,0.9666,24.5,0.96664,0.96687,0.96664,0.96686,16.0,True
'2018-07-29T23:31:00',0.9666,0.96661,0.96659,0.96661,20.75,0.96687,0.96687,0.96681,0.96687,16.0,False
'2018-07-29T23:32:00',0.96661,0.96661,0.96653,0.96654,17.5,0.96686,0.96686,0.96671,0.96671,13.0,False
'2018-07-29T23:33:00',0.96653,0.96653,0.96647,0.96649,18.0,0.96671,0.96677,0.96671,0.96672,16.0,True
'2018-07-29T23:34:00',0.96648,0.96652,0.96647,0.96652,18.5,0.96672,0.96677,0.96671,0.96677,15.0,False
'2018-07-29T23:35:00',0.96651,0.96651,0.96647,0.96647,7.5,0.96677,0.96677,0.96671,0.96671,6.0,False
'2018-07-29T23:36:00',0.96645,0.96645,0.96624,0.96625,39.48,0.96671,0.96677,0.96671,0.96672,34.0,False
'2018-07-29T23:37:00',0.96627,0.9663,0.96624,0.96625,18.0,0.96672,0.96672,0.96666,0.96666,18.0,True
'2018-07-29T23:38:00',0.96626,0.9664,0.96624,0.96638,20.74,0.96666,0.96671,0.96666,0.96671,20.0,False
'2018-07-29T23:39:00',0.96638,0.96638,0.96624,0.96629,27.59,0.96672,0.96677,0.96671,0.96676,22.0,True
'2018-07-29T23:40:00',0.96628,0.96633,0.96628,0.96633,3.0,0.96677,0.96682,0.96677,0.96682,3.0,False
'2018-07-29T23:41:00',0.96629,0.96629,0.96628,0.96629,10.5,0.96676,0.96681,0.96676,0.96676,8.0,True
'2018-07-29T23:42:00',0.9663,0.96638,0.96624,0.96638,16.37,0.96681,0.96682,0.96672,0.96682,16.37,True
'2018-07-29T23:43:00',0.96637,0.96645,0.96636,0.96638,21.0,0.96682,0.96691,0.96682,0.96687,20.22,True
'2018-07-29T23:44:00',0.96639,0.9664,0.96638,0.96639,5.5,0.96687,0.96687,0.96686,0.96686,5.0,False
'2018-07-29T23:45:00',0.96634,0.96636,0.96628,0.96634,9.5,0.96686,0.96686,0.96677,0.96686,9.0,True
'2018-07-29T23:46:00',0.96636,0.96637,0.96635,0.96636,13.48,0.96686,0.96687,0.96686,0.96687,13.0,False
'2018-07-29T23:47:00',0.96637,0.96637,0.96634,0.96634,12.86,0.96687,0.96687,0.96686,0.96686,10.0,True
'2018-07-29T23:48:00',0.96638,0.96638,0.96636,0.96637,9.73,0.96686,0.96687,0.96686,0.96686,6.0,False
'2018-07-29T23:49:00',0.96637,0.96637,0.96637,0.96637,0.0,0.96686,0.96686,0.96686,0.96686,0.0,True
'2018-07-29T23:50:00',0.9664,0.96644,0.9664,0.96644,10.71,0.96686,0.96687,0.96686,0.96686,8.0,True
'2018-07-29T23:51:00',0.96643,0.96644,0.96641,0.96644,8.22,0.96686,0.96691,0.96686,0.96691,6.0,False
'2018-07-29T23:52:00',0.96644,0.96648,0.96644,0.96644,13.87,0.96691,0.96692,0.96691,0.96691,12.0,True
'2018-07-29T23:53:00',0.96644,0.96648,0.96644,0.96648,25.73,0.96691,0.96691,0.96691,0.96691,22.0,False
'2018-07-29T23:54:00',0.96647,0.96649,0.96644,0.96648,29.87,0.96691,0.96691,0.96691,0.96691,29.0,True
'2018-07-29T23:55:00',0.96649,0.96649,0.96642,0.96649,40.23,0.96691,0.96692,0.96686,0.96692,37.0,True
'2018-07-29T23:56:00',0.96648,0.9665,0.96648,0.96648,19.5,0.96692,0.96697,0.96691,0.96697,19.0,True
'2018-07-29T23:57:00',0.96649,0.96661,0.96643,0.96659,44.5,0.96697,0.96706,0.96692,0.96706,38.5,False
'2018-07-29T23:58:00',0.96661,0.96661,0.96658,0.96658,7.0,0.96706,0.96707,0.96706,0.96707,7.0,True
'2018-07-29T23:59:00',0.96662,0.96662,0.96658,0.96659,4.5,0.96707,0.96707,0.96706,0.96706,3.75,True
'2018-07-30T00:00:00',0.96661,0.96682,0.96658,0.96672,45.57,0.96705,0.96726,0.967,0.9671,54.34,False
'2018-07-30T00:01:00',0.96673,0.96673,0.96664,0.96664,12.22,0.96709,0.96709,0.967,0.96701,23.12,True
'2018-07-30T00:02:00',0.96664,0.96671,0.96664,0.96667,21.62,0.96702,0.96706,0.967,0.96703,15.97,False
'2018-07-30T00:03:00',0.96668,0.96668,0.96666,0.96667,4.12,0.96703,0.96703,0.96701,0.96703,1.85,False
'2018-07-30T00:04:00',0.96668,0.96668,0.96665,0.96667,17.49,0.96706,0.96706,0.96701,0.96702,23.03,True
'2018-07-30T00:05:00',0.96667,0.96668,0.96666,0.96668,12.09,0.96701,0.96704,0.96701,0.96704,18.95,False
'2018-07-30T00:06:00',0.96667,0.96669,0.96664,0.96667,13.1,0.96703,0.96704,0.96701,0.96701,20.5,True
'2018-07-30T00:07:00',0.96668,0.96682,0.96668,0.96682,13.4,0.96701,0.96718,0.96701,0.96718,19.21,True
'2018-07-30T00:08:00',0.96684,0.96687,0.96684,0.96687,23.05,0.96718,0.96721,0.96716,0.96716,33.02,False
'2018-07-30T00:09:00',0.96687,0.96688,0.96677,0.96683,25.0,0.96717,0.96722,0.9671,0.96718,34.52,True
'2018-07-30T00:10:00',0.96683,0.96688,0.96683,0.96685,17.83,0.96716,0.96722,0.96715,0.96721,13.0,False
'2018-07-30T00:11:00',0.96685,0.96686,0.96684,0.96684,10.34,0.96721,0.96721,0.96719,0.96721,7.49,True
'2018-07-30T00:12:00',0.96684,0.96687,0.96682,0.96687,14.1,0.96721,0.96722,0.9672,0.9672,8.0,False
'2018-07-30T00:13:00',0.96686,0.96686,0.96686,0.96686,2.0,0.9672,0.96721,0.9672,0.96721,2.0,False
'2018-07-30T00:14:00',0.96686,0.96687,0.96673,0.96674,25.1,0.96722,0.96722,0.96709,0.96709,21.1,True
'2018-07-30T00:15:00',0.9668,0.9668,0.96677,0.96677,5.0,0.96707,0.96709,0.96707,0.96709,5.74,False
'2018-07-30T00:16:00',0.96677,0.96686,0.96676,0.96676,30.11,0.9671,0.96716,0.96709,0.96709,36.96,True
'2018-07-30T00:17:00',0.96678,0.96684,0.96678,0.96684,15.49,0.96709,0.96714,0.96709,0.96714,15.0,False
'2018-07-30T00:18:00',0.96684,0.96684,0.96682,0.96684,7.12,0.96715,0.96715,0.96713,0.96713,7.5,False
'2018-07-30T00:19:00',0.96684,0.96684,0.96684,0.96684,2.0,0.96711,0.96713,0.96711,0.96713,2.0,True
'2018-07-30T00:20:00',0.96684,0.96686,0.96684,0.96686,5.0,0.96714,0.96714,0.96711,0.96711,6.75,False
'2018-07-30T00:21:00',0.96684,0.96686,0.96683,0.96686,6.5,0.9671,0.96711,0.96707,0.9671,8.0,True
'2018-07-30T00:22:00',0.96685,0.96686,0.96685,0.96686,6.75,0.9671,0.96713,0.9671,0.96712,6.75,True
'2018-07-30T00:23:00',0.96686,0.96687,0.96686,0.96687,7.0,0.96713,0.96714,0.96712,0.96713,7.5,True
'2018-07-30T00:24:00',0.96688,0.96692,0.96688,0.9669,14.25,0.96713,0.96715,0.96713,0.96714,13.0,False
'2018-07-30T00:25:00',0.9669,0.9669,0.96689,0.96689,9.25,0.96715,0.96715,0.96714,0.96714,10.0,True
'2018-07-30T00:26:00',0.9669,0.96691,0.96689,0.96691,8.5,0.96714,0.96716,0.96714,0.96714,8.0,False
'2018-07-30T00:27:00',0.96691,0.96692,0.96689,0.9669,13.5,0.96715,0.96715,0.96711,0.96711,13.5,True
'2018-07-30T00:28:00',0.96693,0.96696,0.96691,0.96692,24.75,0.96711,0.96716,0.96711,0.96713,22.5,False
'2018-07-30T00:29:00',0.96691,0.96691,0.96691,0.96691,7.0,0.96715,0.96716,0.96715,0.96715,5.12,False
'2018-07-30T00:30:00',0.96691,0.96691,0.9669,0.9669,3.5,0.96713,0.96714,0.96713,0.96714,3.0,False
'2018-07-30T00:31:00',0.96691,0.96691,0.96688,0.9669,14.0,0.96714,0.96715,0.96714,0.96714,10.25,False
'2018-07-30T00:32:00',0.96688,0.96688,0.96673,0.96675,43.75,0.96714,0.96714,0.96697,0.967,48.25,False
'2018-07-30T00:33:00',0.96675,0.96676,0.96672,0.96673,16.75,0.96699,0.96699,0.96696,0.96699,16.5,False
'2018-07-30T00:34:00',0.96673,0.96673,0.96673,0.96673,1.0,0.96698,0.96698,0.96698,0.96698,1.0,True
'2018-07-30T00:35:00',0.96675,0.96677,0.96673,0.96674,7.0,0.96698,0.96698,0.96698,0.96698,7.0,True
'2018-07-30T00:36:00',0.96675,0.96677,0.96674,0.96675,17.75,0.96698,0.96702,0.96697,0.967,16.0,True
'2018-07-30T00:37:00',0.96675,0.96681,0.96675,0.96679,13.75,0.96702,0.96704,0.96701,0.96701,15.0,True
'2018-07-30T00:38:00',0.96678,0.96682,0.96677,0.96678,17.5,0.96701,0.96706,0.96701,0.96704,20.25,False
'2018-07-30T00:39:00',0.96678,0.96678,0.96675,0.96676,7.25,0.96703,0.96703,0.96702,0.96702,6.75,True
'2018-07-30T00:40:00',0.96676,0.96676,0.96676,0.96676,2.25,0.96703,0.96703,0.96703,0.96703,2.25,False
'2018-07-30T00:41:00',0.96676,0.96676,0.96673,0.96673,11.0,0.96702,0.96702,0.967,0.967,7.0,False
'2018-07-30T00:42:00',0.96674,0.96674,0.96673,0.96673,6.5,0.967,0.967,0.96698,0.96699,6.0,True
'2018-07-30T00:43:00',0.96675,0.96675,0.96673,0.96673,7.25,0.967,0.96701,0.967,0.967,8.25,True
'2018-07-30T00:44:00',0.96674,0.96675,0.96673,0.96675,8.25,0.967,0.96701,0.96699,0.96701,10.0,False
'2018-07-30T00:45:00',0.96674,0.96674,0.96674,0.96674,2.5,0.96702,0.96702,0.96701,0.96701,2.5,False
'2018-07-30T00:46:00',0.96674,0.96675,0.96674,0.96674,9.5,0.967,0.96701,0.96699,0.96699,10.0,False
'2018-07-30T00:47:00',0.96675,0.96675,0.96673,0.96673,10.75,0.967,0.96701,0.96699,0.96699,8.5,False
'2018-07-30T00:48:00',0.96674,0.96675,0.9667,0.96672,9.5,0.96699,0.96699,0.96696,0.96698,9.0,False
'2018-07-30T00:49:00',0.96671,0.96674,0.9667,0.9667,13.75,0.96698,0.96699,0.96696,0.96696,15.25,False
'2018-07-30T00:50:00',0.9667,0.9667,0.9667,0.9667,3.75,0.96695,0.96696,0.96695,0.96696,2.5,True
'2018-07-30T00:51:00',0.96669,0.96674,0.96669,0.96672,15.25,0.96697,0.96699,0.96696,0.96699,9.75,False
'2018-07-30T00:52:00',0.96673,0.96676,0.96671,0.96673,11.5,0.96699,0.967,0.96697,0.96697,13.25,False
'2018-07-30T00:53:00',0.96673,0.96673,0.96665,0.96666,18.0,0.96696,0.96696,0.9669,0.96692,19.5,True
'2018-07-30T00:54:00',0.96666,0.96667,0.96665,0.96667,6.0,0.96691,0.96693,0.96691,0.96692,5.5,False
'2018-07-30T00:55:00',0.96667,0.96667,0.96667,0.96667,2.0,0.96693,0.96693,0.96692,0.96692,2.5,True
'2018-07-30T00:56:00',0.96666,0.96667,0.96665,0.96667,8.0,0.96692,0.96693,0.96692,0.96693,8.5,False
'2018-07-30T00:57:00',0.96667,0.96667,0.96661,0.96662,29.75,0.96691,0.96692,0.96687,0.96687,23.75,False
'2018-07-30T00:58:00',0.96662,0.96662,0.96657,0.96661,23.75,0.96689,0.96689,0.96684,0.96685,20.25,True
'2018-07-30T00:59:00',0.9666,0.96666,0.96659,0.96661,29.75,0.96685,0.96691,0.96683,0.96687,38.5,True
'2018-07-30T01:00:00',0.9666,0.96674,0.9666,0.96664,24.0,0.96686,0.96699,0.96686,0.96691,26.5,True
'2018-07-30T01:01:00',0.96664,0.96674,0.96664,0.96668,27.0,0.9669,0.96699,0.96689,0.96694,30.25,False
'2018-07-30T01:02:00',0.96667,0.96669,0.96663,0.96667,30.75,0.96691,0.96694,0.96689,0.96691,31.0,True
'2018-07-30T01:03:00',0.96667,0.96667,0.96667,0.96667,3.5,0.96692,0.96693,0.96692,0.96692,3.5,True
'2018-07-30T01:04:00',0.96667,0.96677,0.96666,0.96675,15.0,0.96693,0.96702,0.96692,0.96701,18.75,True
'2018-07-30T01:05:00',0.96677,0.96681,0.96676,0.96678,12.5,0.96702,0.96706,0.96702,0.96703,14.25,False
'2018-07-30T01:06:00',0.96677,0.96678,0.96675,0.96675,18.5,0.96702,0.96703,0.96701,0.96701,14.5,True
'2018-07-30T01:07:00',0.96676,0.96679,0.96673,0.96679,34.25,0.96702,0.96704,0.96698,0.96703,35.5,True
'2018-07-30T01:08:00',0.96679,0.96686,0.96677,0.96684,28.75,0.96702,0.9671,0.967,0.96708,33.75,True
'2018-07-30T01:09:00',0.96684,0.96689,0.96682,0.96685,43.25,0.96707,0.96715,0.96706,0.96709,45.25,True
'2018-07-30T01:10:00',0.96684,0.96686,0.96679,0.96686,45.0,0.9671,0.96712,0.96704,0.96712,41.5,False
'2018-07-30T01:11:00',0.96686,0.96686,0.96684,0.96685,24.25,0.96711,0.96712,0.96708,0.96711,26.0,False
'2018-07-30T01:12:00',0.96684,0.96692,0.96684,0.96685,52.5,0.9671,0.96718,0.96709,0.96711,56.25,True
'2018-07-30T01:13:00',0.96685,0.96696,0.96685,0.96694,44.25,0.96712,0.96719,0.96711,0.96716,54.5,False
'2018-07-30T01:14:00',0.96691,0.96694,0.96689,0.96689,43.75,0.96716,0.96718,0.96715,0.96715,45.25,False
'2018-07-30T01:15:00',0.96693,0.96693,0.96671,0.96676,58.75,0.96715,0.96715,0.96696,0.96702,52.25,True
'2018-07-30T01:16:00',0.96676,0.96679,0.96673,0.96679,16.25,0.967,0.96702,0.96697,0.96702,17.5,False
'2018-07-30T01:17:00',0.96679,0.96679,0.96678,0.96678,2.0,0.96703,0.96703,0.96703,0.96703,3.0,True
'2018-07-30T01:18:00',0.96681,0.96689,0.96681,0.96689,12.0,0.96703,0.96714,0.96703,0.96713,9.5,True
'2018-07-30T01:19:00',0.96689,0.9669,0.96688,0.9669,21.25,0.96715,0.96717,0.96714,0.96717,26.75,True
'2018-07-30T01:20:00',0.96689,0.96692,0.96687,0.96692,24.5,0.96717,0.96718,0.96713,0.96718,26.25,False
'2018-07-30T01:21:00',0.96692,0.96692,0.96688,0.96689,35.25,0.96716,0.96716,0.96713,0.96715,31.75,True
'2018-07-30T01:22:00',0.9669,0.96691,0.96689,0.96691,11.25,0.96715,0.96716,0.96715,0.96716,11.0,False
'2018-07-30T01:23:00',0.9669,0.96691,0.9669,0.9669,5.0,0.96716,0.96716,0.96715,0.96716,5.5,False
'2018-07-30T01:24:00',0.96691,0.96691,0.96689,0.96689,5.0,0.96717,0.96717,0.96716,0.96716,3.5,True
'2018-07-30T01:25:00',0.96691,0.96691,0.96686,0.9669,21.5,0.96716,0.96716,0.96711,0.96716,24.0,True
'2018-07-30T01:26:00',0.9669,0.96693,0.9669,0.96691,15.25,0.96717,0.96717,0.96715,0.96715,13.0,False
'2018-07-30T01:27:00',0.9669,0.96691,0.96689,0.9669,24.75,0.96715,0.96717,0.96715,0.96715,20.5,True
'2018-07-30T01:28:00',0.96691,0.96691,0.9669,0.9669,11.25,0.96715,0.96717,0.96715,0.96716,8.5,True
'2018-07-30T01:29:00',0.96689,0.96697,0.96689,0.96697,7.75,0.96716,0.96723,0.96716,0.96723,8.25,False
'2018-07-30T01:30:00',0.96695,0.96696,0.96693,0.96693,36.0,0.96721,0.96721,0.96717,0.96717,26.0,True
'2018-07-30T01:31:00',0.96693,0.96696,0.96692,0.96694,12.25,0.96718,0.96718,0.96717,0.96718,9.0,False
'2018-07-30T01:32:00',0.96694,0.96694,0.96689,0.9669,16.7,0.96716,0.96718,0.96714,0.96715,13.87,False
'2018-07-30T01:33:00',0.9669,0.9669,0.96684,0.96684,11.5,0.96714,0.96715,0.96705,0.96707,13.75,True
'2018-07-30T01:34:00',0.96684,0.96688,0.96679,0.96684,23.75,0.96708,0.96709,0.96705,0.96708,21.25,False
'2018-07-30T01:35:00',0.96682,0.96684,0.96677,0.96677,54.75,0.96708,0.96708,0.96702,0.96702,44.25,False
'2018-07-30T01:36:00',0.9668,0.96685,0.96669,0.96669,50.5,0.96703,0.96711,0.96691,0.96691,43.0,False
'2018-07-30T01:37:00',0.96673,0.96673,0.96654,0.96664,64.25,0.96691,0.96691,0.96678,0.9669,62.62,False
'2018-07-30T01:38:00',0.96665,0.96665,0.96659,0.96659,26.75,0.9669,0.9669,0.96685,0.96685,16.25,True
'2018-07-30T01:39:00',0.9666,0.96664,0.96659,0.96664,22.62,0.96685,0.9669,0.96684,0.9669,25.75,True
'2018-07-30T01:40:00',0.96664,0.96669,0.96663,0.96666,36.5,0.96689,0.96694,0.96685,0.9669,44.0,False
'2018-07-30T01:41:00',0.96666,0.96666,0.96663,0.96664,21.75,0.96691,0.96691,0.96688,0.96688,17.5,False
'2018-07-30T01:42:00',0.96663,0.96664,0.96663,0.96664,24.0,0.96688,0.9669,0.96686,0.96687,23.0,False
'2018-07-30T01:43:00',0.96664,0.96664,0.9666,0.9666,24.5,0.96688,0.96688,0.96683,0.96683,29.5,True
'2018-07-30T01:44:00',0.96662,0.96669,0.96661,0.96661,42.99,0.96686,0.96692,0.96685,0.96687,42.25,True
'2018-07-30T01:45:00',0.96663,0.96664,0.96659,0.96664,45.0,0.96687,0.96689,0.96684,0.96686,57.0,False
'2018-07-30T01:46:00',0.96664,0.96664,0.96648,0.96653,45.25,0.96687,0.96687,0.96671,0.96677,43.0,True
'2018-07-30T01:47:00',0.96653,0.96654,0.96652,0.96654,12.75,0.96678,0.96678,0.96677,0.96678,11.75,False
'2018-07-30T01:48:00',0.96652,0.96653,0.96649,0.96651,21.5,0.96678,0.96678,0.96675,0.96677,23.75,False
'2018-07-30T01:49:00',0.96651,0.96651,0.96648,0.96649,8.0,0.96676,0.96676,0.96674,0.96675,4.5,True
'2018-07-30T01:50:00',0.96648,0.96651,0.96648,0.9665,32.25,0.96676,0.96676,0.96674,0.96674,45.25,True
'2018-07-30T01:51:00',0.9665,0.96654,0.96649,0.96654,11.12,0.96675,0.96675,0.96673,0.96675,9.5,False
'2018-07-30T01:52:00',0.96654,0.96654,0.9664,0.96644,23.36,0.96676,0.96676,0.96663,0.96668,26.0,True
'2018-07-30T01:53:00',0.96643,0.96649,0.96643,0.96644,18.5,0.96668,0.9667,0.96666,0.96669,22.75,False
'2018-07-30T01:54:00',0.96644,0.96649,0.96637,0.96644,39.25,0.96668,0.9667,0.96659,0.96669,42.5,True
'2018-07-30T01:55:00',0.96644,0.96659,0.96642,0.96657,61.0,0.96667,0.96683,0.96667,0.96682,62.73,True
'2018-07-30T01:56:00',0.96659,0.96661,0.96656,0.96658,53.0,0.96682,0.96685,0.9668,0.96683,49.36,False
'2018-07-30T01:57:00',0.96659,0.9666,0.96652,0.96653,78.12,0.96682,0.96684,0.96674,0.96677,79.5,True
'2018-07-30T01:58:00',0.96653,0.96662,0.96651,0.96659,81.75,0.96676,0.96686,0.96676,0.96683,82.75,False
'2018-07-30T01:59:00',0.96657,0.96657,0.96645,0.96645,43.75,0.96682,0.96682,0.96669,0.96669,33.25,True
'2018-07-30T02:00:00',0.96645,0.96653,0.96643,0.9665,78.61,0.96671,0.96679,0.96668,0.96673,75.37,True
'2018-07-30T02:01:00',0.96649,0.96657,0.96646,0.96653,86.97,0.96673,0.96682,0.96669,0.96678,87.75,True
'2018-07-30T02:02:00',0.96651,0.96683,0.96651,0.96674,82.0,0.96677,0.96706,0.96676,0.96696,104.37,True
'2018-07-30T02:03:00',0.96673,0.96674,0.96667,0.96674,28.75,0.96696,0.96699,0.96692,0.96697,34.5,True
'2018-07-30T02:04:00',0.96674,0.96685,0.96674,0.96685,44.0,0.96698,0.96708,0.96697,0.96708,57.25,False
'2018-07-30T02:05:00',0.96684,0.96687,0.96681,0.96683,49.0,0.96708,0.9671,0.96705,0.96707,45.75,False
'2018-07-30T02:06:00',0.96683,0.96685,0.96677,0.96678,43.5,0.96709,0.96709,0.967,0.96702,43.0,False
'2018-07-30T02:07:00',0.96678,0.96685,0.9667,0.96673,44.0,0.96703,0.96708,0.96694,0.96699,48.12,False
'2018-07-30T02:08:00',0.96674,0.96677,0.96657,0.96664,78.5,0.96699,0.96702,0.96684,0.96687,74.73,True
'2018-07-30T02:09:00',0.96664,0.96668,0.96659,0.96666,79.25,0.96691,0.96692,0.96683,0.9669,74.33,False
'2018-07-30T02:10:00',0.96664,0.96668,0.96662,0.96663,49.0,0.9669,0.96693,0.96686,0.96687,49.75,True
'2018-07-30T02:11:00',0.96662,0.96666,0.96659,0.96665,69.75,0.96687,0.96689,0.96683,0.96689,71.75,False
'2018-07-30T02:12:00',0.96666,0.96671,0.9666,0.96661,70.2,0.96689,0.96692,0.96684,0.96688,66.74,True
'2018-07-30T02:13:00',0.96662,0.96663,0.96661,0.96662,49.86,0.96688,0.9669,0.96686,0.96688,47.0,False
'2018-07-30T02:14:00',0.96662,0.96663,0.96655,0.96661,56.0,0.96686,0.96688,0.96682,0.96687,52.25,True
'2018-07-30T02:15:00',0.96662,0.96669,0.96661,0.96668,44.0,0.96687,0.96694,0.96686,0.96694,46.5,True
'2018-07-30T02:16:00',0.96669,0.96675,0.96662,0.96675,33.24,0.96694,0.967,0.96687,0.967,39.37,True
'2018-07-30T02:17:00',0.96676,0.96679,0.9667,0.96676,33.75,0.967,0.96704,0.96696,0.96701,28.62,True
'2018-07-30T02:18:00',0.96675,0.96686,0.96675,0.96685,55.84,0.96701,0.9671,0.96701,0.96708,48.37,False
'2018-07-30T02:19:00',0.96685,0.96688,0.96681,0.96682,59.12,0.96709,0.96715,0.96703,0.96704,66.98,False
'2018-07-30T02:20:00',0.96682,0.96691,0.96678,0.9668,42.12,0.96705,0.96713,0.967,0.96701,55.87,True
'2018-07-30T02:21:00',0.9668,0.96689,0.96675,0.96689,35.0,0.967,0.9671,0.96696,0.9671,49.75,False
'2018-07-30T02:22:00',0.96686,0.96686,0.96675,0.96677,41.0,0.96708,0.96708,0.96695,0.96699,57.5,True
'2018-07-30T02:23:00',0.96678,0.9668,0.96674,0.96678,33.0,0.96699,0.967,0.96694,0.96699,43.75,False
'2018-07-30T02:24:00',0.96676,0.96678,0.96664,0.96667,40.37,0.96699,0.967,0.96682,0.96688,38.5,True
'2018-07-30T02:25:00',0.96667,0.96678,0.96664,0.96667,49.75,0.96689,0.967,0.96687,0.96689,57.5,True
'2018-07-30T02:26:00',0.96668,0.96675,0.96662,0.96674,57.0,0.9669,0.96697,0.96683,0.96695,58.6,True
'2018-07-30T02:27:00',0.96674,0.96688,0.96672,0.96686,39.5,0.96696,0.96708,0.96694,0.96707,42.5,True
'2018-07-30T02:28:00',0.96686,0.96692,0.96684,0.96689,54.25,0.96708,0.96714,0.96707,0.9671,56.75,False
'2018-07-30T02:29:00',0.96686,0.96693,0.96679,0.96683,38.75,0.96708,0.96714,0.96704,0.96707,41.0,False
'2018-07-30T02:30:00',0.96684,0.96687,0.96679,0.96682,45.5,0.96707,0.9671,0.96703,0.96706,51.49,True
'2018-07-30T02:31:00',0.96681,0.96693,0.96681,0.96685,43.0,0.96706,0.96716,0.96706,0.96709,38.62,True
'2018-07-30T02:32:00',0.96685,0.9669,0.96685,0.9669,22.25,0.9671,0.96716,0.9671,0.96716,23.25,True
'2018-07-30T02:33:00',0.9669,0.96698,0.96685,0.96694,52.75,0.96711,0.96722,0.9671,0.9672,57.1,False
'2018-07-30T02:34:00',0.96692,0.96694,0.96692,0.96693,19.36,0.9672,0.9672,0.96717,0.96718,21.75,False
'2018-07-30T02:35:00',0.96693,0.96694,0.96688,0.9669,52.12,0.96719,0.9672,0.96713,0.96718,53.25,False
'2018-07-30T02:36:00',0.96691,0.96695,0.9668,0.9668,42.62,0.96717,0.96719,0.96707,0.96707,37.25,True
'2018-07-30T02:37:00',0.96682,0.96693,0.96682,0.96684,52.5,0.96706,0.96717,0.96706,0.96711,46.48,False
'2018-07-30T02:38:00',0.96684,0.96686,0.96682,0.96684,47.25,0.9671,0.96712,0.96708,0.96709,43.5,False
'2018-07-30T02:39:00',0.96683,0.96684,0.96672,0.96672,56.5,0.96708,0.96709,0.96697,0.96698,35.25,False
'2018-07-30T02:40:00',0.96672,0.96673,0.96657,0.96658,78.62,0.96697,0.96697,0.96679,0.9668,60.25,True
'2018-07-30T02:41:00',0.96658,0.96668,0.96657,0.96662,51.0,0.96682,0.96689,0.96679,0.96682,61.87,True
'2018-07-30T02:42:00',0.96662,0.96674,0.96662,0.96672,27.0,0.96681,0.96694,0.96681,0.96693,37.75,False
'2018-07-30T02:43:00',0.96672,0.96682,0.9667,0.96672,32.5,0.96694,0.96701,0.96692,0.96693,36.87,False
'2018-07-30T02:44:00',0.9667,0.96673,0.96668,0.96668,19.5,0.96693,0.96694,0.96692,0.96692,18.5,False
'2018-07-30T02:45:00',0.96668,0.96671,0.96658,0.96658,52.25,0.96693,0.96694,0.96681,0.96684,39.5,False
'2018-07-30T02:46:00',0.96657,0.96662,0.96648,0.96648,86.25,0.96683,0.96683,0.96671,0.96672,71.11,True
'2018-07-30T02:47:00',0.96648,0.96652,0.96648,0.96651,29.25,0.96673,0.96675,0.96671,0.96673,28.12,False
'2018-07-30T02:48:00',0.9665,0.96653,0.96645,0.96646,38.75,0.96673,0.96676,0.96671,0.96672,34.36,True
'2018-07-30T02:49:00',0.96648,0.96659,0.96648,0.96655,84.0,0.96673,0.96686,0.96673,0.9668,85.36,True
'2018-07-30T02:50:00',0.96655,0.96661,0.96655,0.96656,43.5,0.96681,0.96687,0.96678,0.96681,51.87,True
'2018-07-30T02:51:00',0.96655,0.96667,0.96655,0.96664,55.25,0.96681,0.96692,0.9668,0.96689,70.72,False
'2018-07-30T02:52:00',0.96664,0.96665,0.96658,0.96658,27.75,0.96687,0.96691,0.96681,0.96681,36.75,True
'2018-07-30T02:53:00',0.96656,0.96664,0.96649,0.96659,100.62,0.96681,0.96688,0.96674,0.96685,82.5,False
'2018-07-30T02:54:00',0.96659,0.96665,0.9665,0.96655,116.62,0.96684,0.9669,0.96669,0.96679,99.97,False
'2018-07-30T02:55:00',0.96654,0.96654,0.9663,0.96635,119.99,0.96663,0.96669,0.96654,0.96658,91.87,False
'2018-07-30T02:56:00',0.96635,0.9664,0.96625,0.96628,81.0,0.9666,0.96663,0.96648,0.96648,74.75,False
'2018-07-30T02:57:00',0.96625,0.96627,0.96615,0.96626,38.25,0.96648,0.96651,0.96639,0.96651,35.25,True
'2018-07-30T02:58:00',0.96625,0.9663,0.96625,0.9663,39.25,0.96651,0.96655,0.9665,0.96654,37.5,True
'2018-07-30T02:59:00',0.9663,0.96635,0.96629,0.96634,35.75,0.96655,0.96659,0.96652,0.96658,38.0,False
'2018-07-30T03:00:00',0.96635,0.96642,0.96628,0.96628,89.0,0.96658,0.96666,0.96652,0.96652,85.87,True
'2018-07-30T03:01:00',0.96626,0.96648,0.96626,0.96636,84.74,0.96652,0.96672,0.96652,0.9666,98.0,True
'2018-07-30T03:02:00',0.96639,0.96647,0.96637,0.96641,43.25,0.9666,0.96668,0.9666,0.96664,62.62,True
'2018-07-30T03:03:00',0.96641,0.96648,0.96639,0.96648,50.5,0.96665,0.96673,0.96664,0.96673,49.87,False
'2018-07-30T03:04:00',0.96648,0.96651,0.96643,0.96647,91.12,0.96672,0.96675,0.96664,0.9667,75.25,False
'2018-07-30T03:05:00',0.96647,0.96647,0.96638,0.96642,81.25,0.96671,0.96671,0.9666,0.96665,53.5,True
'2018-07-30T03:06:00',0.96642,0.96647,0.96641,0.96645,42.75,0.96666,0.96671,0.96664,0.9667,43.0,True
'2018-07-30T03:07:00',0.96646,0.9666,0.96645,0.96657,55.5,0.96668,0.96683,0.96668,0.96681,44.0,False
'2018-07-30T03:08:00',0.96658,0.96659,0.96652,0.96655,35.87,0.96681,0.96684,0.96677,0.96679,34.0,False
'2018-07-30T03:09:00',0.96655,0.96655,0.96644,0.96648,77.12,0.96678,0.96678,0.96667,0.96672,52.5,True
'2018-07-30T03:10:00',0.96648,0.96667,0.96648,0.96666,51.75,0.9667,0.96689,0.9667,0.96689,50.0,False
'2018-07-30T03:11:00',0.96666,0.96666,0.9666,0.96661,22.25,0.9669,0.9669,0.96683,0.96685,31.5,False
'2018-07-30T03:12:00',0.96661,0.96667,0.96657,0.96657,26.5,0.96686,0.9669,0.9668,0.9668,31.1,True
'2018-07-30T03:13:00',0.96658,0.9667,0.96658,0.9667,21.0,0.96681,0.96693,0.96681,0.96692,24.25,True
'2018-07-30T03:14:00',0.96669,0.96677,0.96668,0.96675,64.75,0.96692,0.96701,0.96692,0.96699,57.6,False
'2018-07-30T03:15:00',0.96675,0.96679,0.96664,0.96674,116.75,0.967,0.96702,0.96688,0.96697,102.37,False
'2018-07-30T03:16:00',0.96674,0.96675,0.96664,0.96665,85.25,0.96698,0.96698,0.96688,0.9669,91.5,True
'2018-07-30T03:17:00',0.96664,0.96668,0.96663,0.96666,67.0,0.9669,0.96693,0.96688,0.96692,64.0,False
'2018-07-30T03:18:00',0.96666,0.96668,0.96661,0.96665,74.87,0.96691,0.96693,0.96686,0.9669,71.5,True
'2018-07-30T03:19:00',0.96667,0.96671,0.96666,0.96671,31.62,0.9669,0.96693,0.9669,0.96693,32.0,True
'2018-07-30T03:20:00',0.96669,0.96678,0.96667,0.96675,56.24,0.96694,0.96701,0.96692,0.967,43.75,False
'2018-07-30T03:21:00',0.96675,0.96681,0.96673,0.96674,66.25,0.96699,0.96705,0.96698,0.96699,67.5,False
'2018-07-30T03:22:00',0.96675,0.96679,0.9667,0.96672,33.62,0.96699,0.96704,0.96694,0.96697,42.25,True
'2018-07-30T03:23:00',0.96672,0.9668,0.96669,0.96675,85.37,0.96698,0.96705,0.96693,0.96699,77.75,False
'2018-07-30T03:24:00',0.96676,0.96678,0.96668,0.96672,59.75,0.96699,0.96702,0.96692,0.96695,58.5,True
'2018-07-30T03:25:00',0.96672,0.96685,0.96672,0.96681,36.75,0.96696,0.9671,0.96696,0.96705,45.0,True
'2018-07-30T03:26:00',0.96681,0.96685,0.96681,0.96683,32.5,0.96706,0.96708,0.96704,0.96704,40.0,True
'2018-07-30T03:27:00',0.9668,0.96697,0.96674,0.96697,62.0,0.96701,0.96719,0.96698,0.96717,65.5,True
'2018-07-30T03:28:00',0.96697,0.96711,0.96692,0.96711,57.75,0.96718,0.96735,0.96715,0.96734,54.25,True
'2018-07-30T03:29:00',0.96709,0.96734,0.96709,0.96726,89.23,0.96733,0.96757,0.96733,0.96752,77.25,False
'2018-07-30T03:30:00',0.96726,0.96736,0.96723,0.96725,73.84,0.96751,0.96758,0.96745,0.9675,69.25,False
'2018-07-30T03:31:00',0.96725,0.96725,0.96708,0.96713,92.87,0.96749,0.96749,0.96733,0.96736,78.5,True
'2018-07-30T03:32:00',0.96712,0.96729,0.96712,0.96726,79.62,0.96736,0.96754,0.96736,0.96751,89.37,False
'2018-07-30T03:33:00',0.96727,0.96727,0.96708,0.96708,86.75,0.96751,0.96751,0.96732,0.96732,84.87,False
'2018-07-30T03:34:00',0.96709,0.96709,0.9667,0.96673,98.0,0.96732,0.96732,0.96694,0.96696,87.75,False
'2018-07-30T03:35:00',0.96671,0.96672,0.96664,0.96664,44.5,0.96696,0.96697,0.96688,0.96688,55.25,False
'2018-07-30T03:36:00',0.96662,0.96663,0.96649,0.96651,91.0,0.96688,0.96688,0.96674,0.96676,79.35,False
'2018-07-30T03:37:00',0.96652,0.96653,0.96641,0.96642,82.75,0.96676,0.96678,0.96663,0.96667,81.0,True
'2018-07-30T03:38:00',0.96642,0.96659,0.96642,0.96643,85.25,0.96666,0.96681,0.96666,0.96668,80.25,False
'2018-07-30T03:39:00',0.96643,0.96646,0.96633,0.96634,107.75,0.96667,0.9667,0.96657,0.96658,89.0,False
'2018-07-30T03:40:00',0.96634,0.96637,0.96605,0.96608,121.75,0.96659,0.96659,0.96627,0.96629,94.75,True
'2018-07-30T03:41:00',0.96608,0.96629,0.96608,0.96611,139.37,0.9663,0.96654,0.9663,0.96635,119.75,False
'2018-07-30T03:42:00',0.96611,0.96616,0.96603,0.96604,92.25,0.96636,0.9664,0.96626,0.96629,89.61,True
'2018-07-30T03:43:00',0.96604,0.96619,0.96604,0.96611,89.75,0.96627,0.96642,0.96627,0.96636,104.67,True
'2018-07-30T03:44:00',0.96612,0.9663,0.9661,0.9662,92.0,0.96636,0.96654,0.96634,0.96644,92.32,False
'2018-07-30T03:45:00',0.96621,0.96622,0.96612,0.96615,110.5,0.96645,0.96646,0.96635,0.96639,104.7,False
'2018-07-30T03:46:00',0.96616,0.96623,0.96613,0.96614,77.25,0.96641,0.96647,0.96637,0.96637,69.25,False
'2018-07-30T03:47:00',0.96614,0.96614,0.96596,0.96608,79.74,0.96638,0.96638,0.96617,0.96634,73.49,True
'2018-07-30T03:48:00',0.96608,0.96617,0.96608,0.96614,52.25,0.96632,0.96642,0.96632,0.96639,53.5,True
'2018-07-30T03:49:00',0.96614,0.96626,0.96614,0.96626,51.12,0.9664,0.9665,0.9664,0.96649,43.5,True
'2018-07-30T03:50:00',0.96627,0.96642,0.96627,0.96641,82.25,0.9665,0.96666,0.9665,0.96665,68.0,True
'2018-07-30T03:51:00',0.96642,0.9665,0.96635,0.96647,59.0,0.96665,0.96673,0.96658,0.96671,76.12,True
'2018-07-30T03:52:00',0.9665,0.96654,0.96639,0.96654,60.5,0.96672,0.96678,0.96663,0.96678,78.74,True
'2018-07-30T03:53:00',0.96654,0.96671,0.96647,0.96668,83.25,0.96676,0.96692,0.9667,0.9669,113.49,True
'2018-07-30T03:54:00',0.96669,0.96678,0.96668,0.96668,39.0,0.96691,0.96701,0.96691,0.96692,56.75,False
'2018-07-30T03:55:00',0.96667,0.96667,0.96652,0.96653,91.75,0.96692,0.96692,0.96678,0.96678,87.12,True
'2018-07-30T03:56:00',0.96653,0.96661,0.96652,0.96661,57.75,0.96677,0.96685,0.96677,0.96685,59.75,False
'2018-07-30T03:57:00',0.9666,0.9666,0.96652,0.96654,47.12,0.96685,0.96686,0.96676,0.96679,37.25,True
'2018-07-30T03:58:00',0.96653,0.96667,0.96653,0.96666,56.37,0.96678,0.96691,0.96678,0.96691,59.12,True
'2018-07-30T03:59:00',0.96666,0.96675,0.96662,0.96671,43.5,0.9669,0.96699,0.96686,0.96694,40.62,False
'2018-07-30T04:00:00',0.96671,0.96675,0.96663,0.96665,92.62,0.96695,0.96698,0.96688,0.96688,83.25,False
'2018-07-30T04:01:00',0.96665,0.96673,0.96653,0.96656,62.0,0.96689,0.96695,0.96677,0.9668,56.49,False
'2018-07-30T04:02:00',0.96656,0.96656,0.96635,0.96635,47.25,0.96679,0.96681,0.96659,0.96659,43.75,True
'2018-07-30T04:03:00',0.96634,0.96642,0.96626,0.96641,107.25,0.9666,0.96666,0.96651,0.96665,105.75,True
'2018-07-30T04:04:00',0.96643,0.96653,0.9664,0.96649,90.0,0.96665,0.96675,0.96663,0.96672,74.99,True
'2018-07-30T04:05:00',0.96649,0.96671,0.96649,0.96668,134.5,0.96673,0.96696,0.96671,0.96692,113.55,True
'2018-07-30T04:06:00',0.9667,0.96673,0.96662,0.9667,83.75,0.96691,0.96695,0.96684,0.96693,74.61,True
'2018-07-30T04:07:00',0.96669,0.96689,0.96667,0.96689,78.75,0.96693,0.9671,0.9669,0.9671,68.0,False
'2018-07-30T04:08:00',0.96688,0.96688,0.9667,0.9668,72.0,0.96712,0.96712,0.96694,0.96703,70.5,False
'2018-07-30T04:09:00',0.96679,0.96679,0.96671,0.96673,38.25,0.96703,0.96704,0.96696,0.96697,41.0,False
'2018-07-30T04:10:00',0.96672,0.96675,0.96668,0.96672,57.75,0.96697,0.967,0.96693,0.96697,38.5,True
'2018-07-30T04:11:00',0.96673,0.96674,0.96672,0.96674,47.25,0.96697,0.96699,0.96696,0.96699,41.0,False
'2018-07-30T04:12:00',0.96674,0.96674,0.96657,0.9666,63.67,0.96697,0.96697,0.96681,0.96685,73.11,True
'2018-07-30T04:13:00',0.96661,0.96669,0.9666,0.96668,82.25,0.96685,0.96692,0.96684,0.9669,57.5,False
'2018-07-30T04:14:00',0.96667,0.96669,0.9666,0.96661,72.75,0.9669,0.96694,0.96684,0.96686,62.69,True
'2018-07-30T04:15:00',0.96662,0.96674,0.96662,0.96667,54.25,0.96686,0.96698,0.96686,0.9669,66.94,True
'2018-07-30T04:16:00',0.96665,0.96671,0.96664,0.96667,22.5,0.9669,0.96695,0.96688,0.96692,26.25,False
'2018-07-30T04:17:00',0.96669,0.9667,0.96658,0.96658,65.75,0.96693,0.96693,0.96679,0.96679,61.75,False
'2018-07-30T04:18:00',0.96658,0.96664,0.96651,0.96656,63.79,0.9668,0.96686,0.96676,0.96679,63.25,True
'2018-07-30T04:19:00',0.96655,0.96657,0.96652,0.96656,49.62,0.96679,0.96681,0.96677,0.9668,46.25,True
'2018-07-30T04:20:00',0.96656,0.96661,0.96655,0.96661,36.5,0.96681,0.96686,0.9668,0.96685,28.5,False
'2018-07-30T04:21:00',0.96661,0.96665,0.96655,0.96656,80.0,0.96686,0.96689,0.96679,0.96681,61.5,False
'2018-07-30T04:22:00',0.96654,0.96655,0.96651,0.96653,38.38,0.96679,0.9668,0.96676,0.96677,36.63,True
'2018-07-30T04:23:00',0.96652,0.96663,0.96651,0.96659,50.5,0.96676,0.96687,0.96675,0.96685,42.75,True
'2018-07-30T04:24:00',0.96662,0.96666,0.9666,0.96664,55.25,0.96685,0.96689,0.96684,0.96687,52.63,False
'2018-07-30T04:25:00',0.96665,0.96665,0.9665,0.96656,68.93,0.96687,0.96687,0.96671,0.96679,62.19,False
'2018-07-30T04:26:00',0.96656,0.96659,0.96649,0.96651,69.75,0.96678,0.96682,0.96672,0.96674,79.75,False
'2018-07-30T04:27:00',0.9665,0.96652,0.9665,0.96651,22.0,0.96674,0.96675,0.96672,0.96673,22.0,False
'2018-07-30T04:28:00',0.9665,0.96652,0.96645,0.96646,29.25,0.96673,0.96673,0.96668,0.96671,37.0,False
'2018-07-30T04:29:00',0.96647,0.96649,0.9663,0.96632,51.75,0.96671,0.96671,0.96652,0.96653,44.25,True
'2018-07-30T04:30:00',0.9663,0.96646,0.9663,0.96644,41.25,0.96653,0.96669,0.96653,0.96667,43.56,False
'2018-07-30T04:31:00',0.96642,0.96644,0.96621,0.96628,89.25,0.96667,0.96667,0.96644,0.96649,92.99,True
'2018-07-30T04:32:00',0.96627,0.96642,0.96625,0.96633,56.25,0.96649,0.96663,0.96647,0.96656,50.0,True
'2018-07-30T04:33:00',0.96632,0.96642,0.96631,0.9664,54.75,0.96656,0.96664,0.96652,0.96662,45.5,False
'2018-07-30T04:34:00',0.9664,0.96641,0.96631,0.96631,67.25,0.96663,0.96665,0.96654,0.96654,52.49,True
'2018-07-30T04:35:00',0.9663,0.96642,0.96627,0.9664,74.5,0.96654,0.96667,0.9665,0.96664,66.19,True
'2018-07-30T04:36:00',0.9664,0.96653,0.96637,0.96653,77.62,0.96663,0.96676,0.96661,0.96673,78.5,False
'2018-07-30T04:37:00',0.96651,0.96655,0.96644,0.96649,74.12,0.96671,0.9668,0.96669,0.96672,68.25,False
'2018-07-30T04:38:00',0.96649,0.96649,0.96626,0.96634,46.61,0.96671,0.96671,0.9665,0.96659,42.0,False
'2018-07-30T04:39:00',0.96634,0.96637,0.9662,0.9663,104.5,0.96658,0.96659,0.96641,0.96652,97.5,True
'2018-07-30T04:40:00',0.96631,0.96634,0.96619,0.96632,95.75,0.96652,0.96656,0.96642,0.96656,88.5,False
'2018-07-30T04:41:00',0.96634,0.96634,0.96613,0.96617,46.0,0.96657,0.96657,0.96635,0.96641,52.0,True
'2018-07-30T04:42:00',0.96619,0.9662,0.96617,0.96619,45.75,0.96641,0.96645,0.9664,0.96643,36.0,True
'2018-07-30T04:43:00',0.96619,0.96639,0.96617,0.96639,71.75,0.96645,0.96663,0.96641,0.96662,86.79,False
'2018-07-30T04:44:00',0.9664,0.96642,0.96628,0.96628,68.75,0.96662,0.96666,0.96651,0.96653,57.0,True
'2018-07-30T04:45:00',0.96629,0.96635,0.96628,0.9663,33.0,0.96653,0.96657,0.96653,0.96653,27.0,True
'2018-07-30T04:46:00',0.96629,0.96636,0.96628,0.96635,37.25,0.96653,0.96659,0.96652,0.96658,50.62,True
'2018-07-30T04:47:00',0.96633,0.96646,0.96633,0.96637,40.0,0.96658,0.9667,0.96657,0.96661,37.49,False
'2018-07-30T04:48:00',0.96636,0.96638,0.96626,0.96626,20.5,0.96661,0.96661,0.9665,0.9665,16.69,False
'2018-07-30T04:49:00',0.96627,0.96636,0.96626,0.96626,24.75,0.9665,0.96659,0.96649,0.9665,27.87,True
'2018-07-30T04:50:00',0.96626,0.96628,0.96624,0.96626,25.5,0.96649,0.96652,0.96648,0.96652,32.19,False
'2018-07-30T04:51:00',0.96627,0.96627,0.96608,0.9662,93.5,0.9665,0.9665,0.96632,0.96644,99.49,False
'2018-07-30T04:52:00',0.96619,0.96621,0.96611,0.96615,44.5,0.96639,0.96645,0.96634,0.96639,32.25,True
'2018-07-30T04:53:00',0.96616,0.96634,0.96611,0.96632,69.0,0.9664,0.96657,0.96636,0.96657,64.37,False
'2018-07-30T04:54:00',0.96632,0.96635,0.9662,0.96621,97.25,0.96656,0.96658,0.96643,0.96645,96.11,True
'2018-07-30T04:55:00',0.96622,0.96631,0.9662,0.96623,86.5,0.96646,0.96655,0.96643,0.96646,86.0,True
'2018-07-30T04:56:00',0.96626,0.96636,0.96626,0.96627,42.25,0.96648,0.9666,0.96648,0.96651,35.0,False
'2018-07-30T04:57:00',0.96626,0.96628,0.96618,0.96622,65.0,0.96651,0.96651,0.96641,0.96647,59.12,False
'2018-07-30T04:58:00',0.96623,0.96623,0.96604,0.96607,74.5,0.96647,0.96648,0.96628,0.9663,80.49,True
'2018-07-30T04:59:00',0.96603,0.9662,0.96602,0.96615,108.75,0.96628,0.96643,0.96626,0.96639,121.19,False
'2018-07-30T05:00:00',0.96615,0.96615,0.96582,0.96596,135.88,0.96637,0.96637,0.96605,0.9662,120.5,True
'2018-07-30T05:01:00',0.96601,0.96617,0.96598,0.96614,52.75,0.96624,0.96641,0.96623,0.96638,54.5,True
'2018-07-30T05:02:00',0.96614,0.96628,0.96614,0.96626,60.75,0.96639,0.9665,0.96639,0.96648,68.25,True
'2018-07-30T05:03:00',0.96626,0.96629,0.96619,0.96629,55.0,0.9665,0.96653,0.96641,0.96651,56.31,False
'2018-07-30T05:04:00',0.96629,0.96636,0.96621,0.96627,83.5,0.96652,0.96659,0.96646,0.96649,93.5,False
'2018-07-30T05:05:00',0.96627,0.96627,0.9662,0.9662,48.25,0.9665,0.9665,0.96644,0.96644,59.75,False
'2018-07-30T05:06:00',0.96622,0.96622,0.96613,0.96614,51.5,0.96643,0.96644,0.96637,0.96639,61.5,False
'2018-07-30T05:07:00',0.96613,0.96614,0.96606,0.96609,52.0,0.96639,0.96639,0.96629,0.96633,49.0,False
'2018-07-30T05:08:00',0.96611,0.96611,0.96599,0.96603,75.11,0.96633,0.96634,0.96624,0.96626,62.0,False
'2018-07-30T05:09:00',0.96602,0.96605,0.96591,0.96596,61.34,0.96626,0.96628,0.96614,0.96619,67.5,False
'2018-07-30T05:10:00',0.96596,0.96601,0.96593,0.96594,47.75,0.9662,0.96626,0.96616,0.96616,51.5,True
'2018-07-30T05:11:00',0.96593,0.96594,0.96591,0.96594,44.9,0.96616,0.96618,0.96615,0.96617,33.0,False
'2018-07-30T05:12:00',0.96591,0.96594,0.96583,0.96583,88.51,0.96617,0.96617,0.96604,0.96604,67.0,True
'2018-07-30T05:13:00',0.96582,0.9659,0.9658,0.96584,72.12,0.96604,0.96614,0.96604,0.96608,51.5,False
'2018-07-30T05:14:00',0.96583,0.96586,0.9658,0.96581,47.0,0.96607,0.96611,0.96604,0.96607,42.75,True
'2018-07-30T05:15:00',0.96581,0.96589,0.96581,0.96588,43.75,0.96606,0.96613,0.96605,0.96613,44.62,False
'2018-07-30T05:16:00',0.96588,0.96593,0.96582,0.96582,55.5,0.96614,0.96617,0.96606,0.96606,61.5,True
'2018-07-30T05:17:00',0.96582,0.96593,0.96582,0.96585,62.25,0.96605,0.96617,0.96604,0.9661,60.0,True
'2018-07-30T05:18:00',0.96585,0.96591,0.96583,0.96587,65.75,0.96609,0.96616,0.96609,0.96612,68.12,False
'2018-07-30T05:19:00',0.96587,0.96588,0.96582,0.96587,50.44,0.96611,0.96613,0.96606,0.96611,58.87,True
'2018-07-30T05:20:00',0.96588,0.96588,0.96579,0.96587,45.75,0.96612,0.96613,0.96603,0.96612,53.75,True
'2018-07-30T05:21:00',0.96587,0.96589,0.96586,0.96588,31.5,0.96611,0.96613,0.9661,0.96611,34.25,True
'2018-07-30T05:22:00',0.96586,0.96589,0.96579,0.96589,41.0,0.96611,0.96613,0.96602,0.96613,38.25,False
'2018-07-30T05:23:00',0.96588,0.96588,0.9658,0.96583,71.75,0.96613,0.96613,0.96603,0.96606,60.99,False
'2018-07-30T05:24:00',0.96583,0.96585,0.96579,0.96582,51.0,0.96605,0.96608,0.96603,0.96605,53.5,True
'2018-07-30T05:25:00',0.96581,0.96592,0.96581,0.96591,45.5,0.96605,0.96616,0.96605,0.96616,46.5,False
'2018-07-30T05:26:00',0.9659,0.96592,0.9658,0.96581,51.5,0.96615,0.96616,0.96604,0.96604,56.86,False
'2018-07-30T05:27:00',0.96581,0.96582,0.96577,0.96577,42.75,0.96605,0.96606,0.96601,0.96601,35.22,True
'2018-07-30T05:28:00',0.96578,0.96589,0.96577,0.96589,41.5,0.96601,0.96612,0.96601,0.96609,37.0,True
'2018-07-30T05:29:00',0.96588,0.96594,0.96588,0.96593,18.75,0.96609,0.96616,0.96609,0.96616,16.5,True
'2018-07-30T05:30:00',0.96593,0.96602,0.96592,0.96594,50.0,0.96618,0.96624,0.96614,0.96617,45.27,True
'2018-07-30T05:31:00',0.96594,0.96595,0.96593,0.96594,24.0,0.96618,0.96619,0.96616,0.96618,26.5,False
'2018-07-30T05:32:00',0.96596,0.96598,0.96591,0.96592,33.25,0.96618,0.96621,0.96614,0.96616,43.29,False
'2018-07-30T05:33:00',0.96593,0.96593,0.96584,0.96584,46.5,0.96618,0.96618,0.96605,0.96606,37.5,True
'2018-07-30T05:34:00',0.96583,0.96597,0.96581,0.96595,50.75,0.96606,0.9662,0.96605,0.96615,41.0,True
'2018-07-30T05:35:00',0.96594,0.96596,0.96586,0.96595,75.25,0.96615,0.96619,0.96609,0.96616,67.94,True
'2018-07-30T05:36:00',0.96596,0.96605,0.96595,0.96605,52.25,0.96616,0.96629,0.96616,0.96629,53.28,False
'2018-07-30T05:37:00',0.96604,0.96605,0.96591,0.96591,46.75,0.96628,0.96628,0.96614,0.96616,37.0,True
'2018-07-30T05:38:00',0.96592,0.96595,0.96591,0.96594,14.5,0.96616,0.96618,0.96615,0.96617,16.0,True
'2018-07-30T05:39:00',0.96591,0.96595,0.96591,0.96595,11.75,0.96617,0.96619,0.96615,0.96617,11.0,False
'2018-07-30T05:40:00',0.96595,0.96595,0.96592,0.96592,17.25,0.96619,0.96619,0.96615,0.96618,17.0,False
'2018-07-30T05:41:00',0.96592,0.96593,0.96587,0.96588,47.0,0.96616,0.96616,0.96608,0.96609,42.25,False
'2018-07-30T05:42:00',0.96589,0.96596,0.96582,0.96583,31.25,0.96609,0.96618,0.96605,0.96605,26.75,True
'2018-07-30T05:43:00',0.96584,0.96597,0.96583,0.96597,32.5,0.96605,0.96619,0.96605,0.96618,29.0,True
'2018-07-30T05:44:00',0.96598,0.96608,0.96598,0.96606,52.25,0.96618,0.96629,0.96618,0.96629,39.0,True
'2018-07-30T05:45:00',0.96606,0.96609,0.96604,0.96609,53.75,0.96628,0.9663,0.96626,0.96629,36.0,True
'2018-07-30T05:46:00',0.96608,0.96621,0.96608,0.96621,46.5,0.96629,0.96642,0.96627,0.96642,31.5,True
'2018-07-30T05:47:00',0.9662,0.96623,0.96619,0.96622,47.0,0.96642,0.96646,0.9664,0.96643,38.0,False
'2018-07-30T05:48:00',0.96621,0.96622,0.96618,0.9662,24.5,0.96643,0.96644,0.96641,0.96643,23.0,False
'2018-07-30T05:49:00',0.9662,0.96622,0.96618,0.9662,19.0,0.96642,0.96646,0.96642,0.96642,18.5,True
'2018-07-30T05:50:00',0.96619,0.96622,0.96617,0.96622,35.25,0.96642,0.96646,0.96638,0.96645,33.75,False
'2018-07-30T05:51:00',0.96621,0.96621,0.96616,0.96618,29.75,0.96644,0.96644,0.9664,0.96643,26.5,True
'2018-07-30T05:52:00',0.96619,0.96621,0.96614,0.96621,42.5,0.96643,0.96645,0.96637,0.96642,37.0,False
'2018-07-30T05:53:00',0.96621,0.96621,0.96617,0.96619,34.0,0.96645,0.96645,0.9664,0.96642,26.5,True
'2018-07-30T05:54:00',0.96619,0.96621,0.96615,0.9662,32.87,0.96641,0.96645,0.9664,0.96644,33.61,True
'2018-07-30T05:55:00',0.96619,0.96627,0.96619,0.96622,38.0,0.96644,0.96651,0.96644,0.96645,39.1,True
'2018-07-30T05:56:00',0.96621,0.96631,0.96619,0.96625,47.25,0.96645,0.96652,0.96643,0.96645,47.75,False
'2018-07-30T05:57:00',0.96626,0.96626,0.96617,0.96619,45.0,0.96645,0.96646,0.96639,0.96642,37.5,True
'2018-07-30T05:58:00',0.9662,0.96634,0.9662,0.96631,30.5,0.96643,0.96657,0.96643,0.96655,41.87,False
'2018-07-30T05:59:00',0.96631,0.96635,0.9663,0.9663,25.0,0.96654,0.96656,0.96652,0.96654,33.0,False
'2018-07-30T06:00:00',0.9663,0.9663,0.9662,0.96621,19.0,0.96652,0.96652,0.96643,0.96643,20.19,True
'2018-07-30T06:01:00',0.96621,0.96623,0.9662,0.9662,20.25,0.96642,0.96647,0.96642,0.96646,21.74,True
'2018-07-30T06:02:00',0.96621,0.96627,0.96618,0.96622,33.99,0.96645,0.96649,0.96642,0.96646,42.69,True
'2018-07-30T06:03:00',0.96623,0.96633,0.96623,0.96632,31.5,0.96646,0.96655,0.96646,0.96654,34.94,False
'2018-07-30T06:04:00',0.96631,0.96631,0.96621,0.96621,30.5,0.96654,0.96654,0.96644,0.96644,27.75,True
'2018-07-30T06:05:00',0.96621,0.96625,0.96621,0.96624,27.75,0.96645,0.96649,0.96645,0.96648,22.75,False
'2018-07-30T06:06:00',0.96622,0.96626,0.9662,0.96624,19.75,0.96647,0.9665,0.96645,0.96646,23.75,False
'2018-07-30T06:07:00',0.96622,0.96624,0.96622,0.96623,12.5,0.96646,0.96649,0.96644,0.96644,12.5,False
'2018-07-30T06:08:00',0.96623,0.96623,0.96616,0.96617,21.25,0.96645,0.96645,0.96637,0.96641,18.12,True
'2018-07-30T06:09:00',0.96617,0.96629,0.96617,0.96622,32.0,0.96639,0.96651,0.96639,0.96644,30.25,False
'2018-07-30T06:10:00',0.96623,0.96623,0.96617,0.96618,41.62,0.96644,0.96645,0.9664,0.96643,33.0,True
'2018-07-30T06:11:00',0.96618,0.96623,0.96617,0.96621,15.75,0.96642,0.96644,0.96641,0.96641,14.0,False
'2018-07-30T06:12:00',0.96621,0.96622,0.96617,0.96617,20.0,0.96643,0.96643,0.96639,0.96641,26.5,True
'2018-07-30T06:13:00',0.96617,0.9663,0.96617,0.9663,18.0,0.9664,0.96652,0.9664,0.96652,31.87,False
'2018-07-30T06:14:00',0.96625,0.96625,0.9662,0.96622,19.75,0.96647,0.96647,0.96644,0.96645,21.25,False
'2018-07-30T06:15:00',0.96621,0.96629,0.96619,0.96619,26.75,0.96647,0.96651,0.96641,0.96641,31.75,False
'2018-07-30T06:16:00',0.96618,0.96618,0.96615,0.96618,16.5,0.96641,0.96643,0.96638,0.96641,16.22,False
'2018-07-30T06:17:00',0.96618,0.96618,0.96617,0.96617,4.0,0.96642,0.96642,0.9664,0.96641,5.5,False
'2018-07-30T06:18:00',0.96623,0.96623,0.96615,0.96615,16.0,0.9664,0.96647,0.9664,0.9664,17.75,True
'2018-07-30T06:19:00',0.96615,0.96619,0.9661,0.96617,36.25,0.96639,0.96642,0.96634,0.96642,39.75,True
'2018-07-30T06:20:00',0.96617,0.96619,0.96617,0.96619,16.75,0.96641,0.96642,0.96639,0.96642,16.0,False
'2018-07-30T06:21:00',0.96618,0.96618,0.96616,0.96618,11.5,0.96641,0.96642,0.9664,0.96642,7.5,False
'2018-07-30T06:22:00',0.96616,0.96618,0.96612,0.96616,16.5,0.96642,0.96642,0.96635,0.96641,19.5,False
'2018-07-30T06:23:00',0.96617,0.96617,0.96606,0.96606,19.0,0.9664,0.96641,0.96631,0.96631,16.0,False
'2018-07-30T06:24:00',0.96608,0.96608,0.96603,0.96605,20.75,0.96631,0.96632,0.96629,0.96629,26.12,True
'2018-07-30T06:25:00',0.96604,0.96608,0.96604,0.96608,13.0,0.96629,0.96632,0.96629,0.96631,17.75,False
'2018-07-30T06:26:00',0.96607,0.96608,0.96605,0.96605,11.5,0.96631,0.96632,0.96629,0.9663,14.0,True
'2018-07-30T06:27:00',0.96606,0.96607,0.96606,0.96607,9.0,0.9663,0.96631,0.96629,0.96629,14.5,True
'2018-07-30T06:28:00',0.96607,0.96616,0.96604,0.9661,34.25,0.9663,0.96639,0.96629,0.96634,41.99,True
'2018-07-30T06:29:00',0.96609,0.96621,0.96609,0.96618,29.5,0.96634,0.96645,0.96634,0.96644,31.62,True
'2018-07-30T06:30:00',0.9662,0.96623,0.9662,0.9662,10.5,0.96644,0.96645,0.96643,0.96643,11.25,False
'2018-07-30T06:31:00',0.96619,0.96623,0.96617,0.96617,25.5,0.96643,0.96646,0.96639,0.96641,36.0,False
'2018-07-30T06:32:00',0.96618,0.96618,0.96609,0.9661,23.0,0.96641,0.96642,0.96632,0.96634,26.0,True
'2018-07-30T06:33:00',0.96611,0.96619,0.9661,0.96614,55.25,0.96634,0.96644,0.96634,0.96639,55.3,True
'2018-07-30T06:34:00',0.96616,0.9662,0.96616,0.96618,42.75,0.96639,0.96645,0.96639,0.96644,46.86,True
'2018-07-30T06:35:00',0.96619,0.96621,0.96617,0.96621,14.5,0.96643,0.96647,0.96643,0.96647,24.99,False
'2018-07-30T06:36:00',0.96623,0.96623,0.96617,0.96618,14.0,0.96647,0.96647,0.96641,0.96642,20.37,True
'2018-07-30T06:37:00',0.96619,0.96619,0.96618,0.96619,16.0,0.96642,0.96644,0.96641,0.96643,30.63,False
'2018-07-30T06:38:00',0.96619,0.96619,0.96616,0.96616,13.5,0.96644,0.96644,0.9664,0.96641,19.37,True
'2018-07-30T06:39:00',0.96616,0.96632,0.96616,0.96632,44.75,0.96639,0.96655,0.96639,0.96655,55.12,False
'2018-07-30T06:40:00',0.96631,0.96634,0.96628,0.9663,20.12,0.96655,0.96657,0.96652,0.96655,21.0,False
'2018-07-30T06:41:00',0.96636,0.96637,0.96628,0.96629,21.0,0.96655,0.96659,0.96652,0.96654,27.06,False
'2018-07-30T06:42:00',0.96634,0.96634,0.96627,0.96629,40.25,0.96654,0.96655,0.96649,0.96649,44.31,True
'2018-07-30T06:43:00',0.9663,0.9663,0.96622,0.9663,50.25,0.9665,0.96654,0.96646,0.96654,58.0,True
'2018-07-30T06:44:00',0.96629,0.9664,0.96623,0.96639,51.25,0.96654,0.96662,0.96645,0.9666,54.69,True
'2018-07-30T06:45:00',0.9664,0.96652,0.9664,0.96645,40.5,0.9666,0.96672,0.9666,0.96666,40.5,False
'2018-07-30T06:46:00',0.96644,0.96645,0.96642,0.96643,22.25,0.96666,0.96669,0.96666,0.96668,21.75,True
'2018-07-30T06:47:00',0.96643,0.9665,0.96643,0.96646,20.25,0.96669,0.96672,0.96666,0.96668,17.0,False
'2018-07-30T06:48:00',0.96645,0.96646,0.96643,0.96644,23.25,0.96668,0.96669,0.96667,0.96668,22.69,False
'2018-07-30T06:49:00',0.96644,0.96644,0.96641,0.96642,18.0,0.96666,0.96667,0.96664,0.96665,15.5,False
'2018-07-30T06:50:00',0.9664,0.96641,0.96635,0.96637,28.25,0.96665,0.96666,0.96659,0.96662,33.75,False
'2018-07-30T06:51:00',0.96636,0.96644,0.96632,0.96634,44.0,0.96662,0.96668,0.96655,0.96658,42.5,False
'2018-07-30T06:52:00',0.96635,0.96637,0.96632,0.96632,19.25,0.96659,0.96662,0.96656,0.96656,21.25,True
'2018-07-30T06:53:00',0.96631,0.96639,0.96631,0.96636,37.25,0.96656,0.96663,0.96656,0.9666,49.69,False
'2018-07-30T06:54:00',0.96637,0.96642,0.96635,0.96636,25.75,0.96661,0.96666,0.9666,0.9666,22.75,True
'2018-07-30T06:55:00',0.96635,0.96638,0.96634,0.96637,26.5,0.9666,0.96662,0.9666,0.96662,26.75,True
'2018-07-30T06:56:00',0.96637,0.96644,0.96637,0.96643,49.75,0.96661,0.96667,0.96661,0.96667,62.98,False
'2018-07-30T06:57:00',0.96642,0.96644,0.96635,0.96641,33.75,0.96667,0.96667,0.9666,0.96663,46.5,False
'2018-07-30T06:58:00',0.9664,0.96641,0.96632,0.96637,51.0,0.96663,0.96663,0.96657,0.96662,44.25,True
'2018-07-30T06:59:00',0.96641,0.96644,0.96638,0.96641,40.75,0.96662,0.96666,0.96662,0.96665,35.75,False
'2018-07-30T07:00:00',0.96641,0.96645,0.96626,0.96626,93.75,0.96664,0.96668,0.9665,0.96651,95.12,False
'2018-07-30T07:01:00',0.96626,0.96626,0.96617,0.96623,34.0,0.9665,0.9665,0.96642,0.96646,37.75,True
'2018-07-30T07:02:00',0.96623,0.96625,0.96622,0.96625,30.5,0.96649,0.96649,0.96645,0.96648,25.25,False
'2018-07-30T07:03:00',0.96627,0.96627,0.9661,0.96612,55.0,0.96649,0.96651,0.96634,0.96635,49.25,True
'2018-07-30T07:04:00',0.96613,0.96624,0.96611,0.96624,30.0,0.96635,0.96647,0.96634,0.96647,38.5,True
'2018-07-30T07:05:00',0.96624,0.96627,0.96624,0.96624,26.5,0.96649,0.96651,0.96648,0.96649,33.25,False
'2018-07-30T07:06:00',0.96625,0.96625,0.96605,0.96609,71.0,0.96649,0.96649,0.96629,0.96632,79.6,True
'2018-07-30T07:07:00',0.96613,0.96619,0.96611,0.96612,71.0,0.96634,0.96643,0.96633,0.96635,66.99,True
'2018-07-30T07:08:00',0.96612,0.96623,0.96611,0.96613,104.25,0.96634,0.96646,0.96633,0.96636,90.25,False
'2018-07-30T07:09:00',0.96612,0.96614,0.96605,0.96606,54.25,0.96637,0.96639,0.96629,0.9663,40.5,True
'2018-07-30T07:10:00',0.96605,0.9661,0.96605,0.96608,55.0,0.9663,0.96632,0.96629,0.96631,58.5,True
'2018-07-30T07:11:00',0.96608,0.96614,0.96606,0.96612,46.5,0.96633,0.96637,0.96629,0.96634,43.0,True
'2018-07-30T07:12:00',0.96611,0.96621,0.96611,0.96614,57.75,0.96634,0.96639,0.96634,0.96635,42.5,False
'2018-07-30T07:13:00',0.96612,0.96612,0.96604,0.96604,43.75,0.96635,0.96635,0.96626,0.96627,37.5,False
'2018-07-30T07:14:00',0.96605,0.96607,0.966,0.96604,30.62,0.96627,0.96629,0.9662,0.96627,35.25,False
'2018-07-30T07:15:00',0.96607,0.96607,0.96601,0.96604,39.0,0.96628,0.96628,0.96625,0.96626,33.5,False
'2018-07-30T07:16:00',0.96606,0.96608,0.96598,0.96603,42.99,0.96626,0.9663,0.96619,0.96625,51.37,True
'2018-07-30T07:17:00',0.96606,0.96609,0.96606,0.96606,30.5,0.96626,0.9663,0.96625,0.96626,35.5,True
'2018-07-30T07:18:00',0.96606,0.96618,0.96606,0.96617,62.5,0.96625,0.96638,0.96625,0.96638,55.0,True
'2018-07-30T07:19:00',0.96617,0.96641,0.96617,0.96626,105.75,0.96636,0.96661,0.96636,0.96649,94.25,True
'2018-07-30T07:20:00',0.96627,0.96633,0.96623,0.96632,36.62,0.96649,0.96656,0.96646,0.96655,32.5,False
'2018-07-30T07:21:00',0.96632,0.96634,0.96625,0.96631,46.0,0.96653,0.96657,0.96647,0.96655,46.5,False
'2018-07-30T07:22:00',0.96632,0.96632,0.96619,0.96625,64.99,0.96655,0.96655,0.96643,0.96648,67.75,False
'2018-07-30T07:23:00',0.96623,0.96623,0.9662,0.9662,20.75,0.96646,0.96647,0.96641,0.96643,18.0,True
'2018-07-30T07:24:00',0.9662,0.96637,0.96616,0.96636,72.0,0.96641,0.96659,0.96637,0.96657,55.0,False
'2018-07-30T07:25:00',0.96636,0.96636,0.96622,0.96626,59.75,0.96656,0.96656,0.96644,0.96648,54.5,True
'2018-07-30T07:26:00',0.96626,0.96636,0.96624,0.96629,48.0,0.96649,0.96657,0.96644,0.96649,43.5,False
'2018-07-30T07:27:00',0.96629,0.96635,0.96622,0.96624,41.0,0.96651,0.96658,0.96643,0.96645,39.99,True
'2018-07-30T07:28:00',0.96622,0.96626,0.96618,0.96626,43.37,0.96644,0.96649,0.96639,0.96645,43.75,True
'2018-07-30T07:29:00',0.96626,0.96643,0.96626,0.96642,46.0,0.96647,0.96659,0.96646,0.96659,40.5,False
'2018-07-30T07:30:00',0.96641,0.96644,0.96631,0.96633,65.0,0.96659,0.96665,0.96653,0.96654,56.45,True
'2018-07-30T07:31:00',0.96633,0.9664,0.96628,0.96637,78.62,0.96653,0.96662,0.9665,0.96659,62.25,False
'2018-07-30T07:32:00',0.96636,0.96641,0.96634,0.96636,55.46,0.96659,0.96663,0.96656,0.96659,49.25,False
'2018-07-30T07:33:00',0.96638,0.96638,0.9662,0.96627,59.85,0.9666,0.9666,0.96643,0.96646,42.75,True
'2018-07-30T07:34:00',0.96624,0.96632,0.96622,0.96627,60.5,0.96646,0.96655,0.96644,0.96648,70.5,True
'2018-07-30T07:35:00',0.96627,0.96641,0.96627,0.96639,55.3,0.96649,0.96664,0.96649,0.96663,57.69,False
'2018-07-30T07:36:00',0.96639,0.96639,0.96629,0.96635,78.85,0.96662,0.96662,0.9665,0.96658,85.0,False
'2018-07-30T07:37:00',0.96636,0.96636,0.96627,0.96633,105.34,0.96657,0.96659,0.96649,0.96655,85.5,False
'2018-07-30T07:38:00',0.96632,0.96638,0.96626,0.96627,86.3,0.96655,0.96661,0.96649,0.96651,74.0,False
'2018-07-30T07:39:00',0.96628,0.96628,0.96614,0.96615,57.5,0.96651,0.96651,0.96637,0.96639,46.0,True
'2018-07-30T07:40:00',0.96616,0.96622,0.96615,0.96618,65.59,0.96639,0.96646,0.96637,0.9664,60.0,True
'2018-07-30T07:41:00',0.96617,0.96626,0.96617,0.96622,46.48,0.9664,0.96648,0.9664,0.96645,41.75,True
'2018-07-30T07:42:00',0.96622,0.96638,0.96622,0.96636,32.0,0.96644,0.96661,0.96644,0.9666,39.12,False
'2018-07-30T07:43:00',0.96638,0.96638,0.9663,0.96631,30.25,0.9666,0.96661,0.96651,0.96654,36.74,False
'2018-07-30T07:44:00',0.9663,0.9663,0.96623,0.96629,61.5,0.96655,0.96655,0.96647,0.96653,48.25,True
'2018-07-30T07:45:00',0.9663,0.96636,0.96627,0.9663,85.0,0.96653,0.96659,0.96649,0.96654,66.55,True
'2018-07-30T07:46:00',0.9663,0.96639,0.96624,0.96637,39.25,0.9665,0.96662,0.96647,0.96661,37.6,True
'2018-07-30T07:47:00',0.9664,0.96648,0.9664,0.96646,48.7,0.96662,0.96671,0.96662,0.96667,39.5,False
'2018-07-30T07:48:00',0.96645,0.96646,0.96632,0.96634,75.25,0.96667,0.96668,0.96655,0.96659,56.2,False
'2018-07-30T07:49:00',0.96634,0.9664,0.9663,0.9663,82.0,0.96657,0.96665,0.96653,0.96654,75.37,True
'2018-07-30T07:50:00',0.9663,0.96635,0.96629,0.96632,42.25,0.96653,0.96659,0.96653,0.96656,40.65,True
'2018-07-30T07:51:00',0.96633,0.96643,0.96629,0.96642,53.75,0.96656,0.96666,0.96653,0.96665,61.17,False
'2018-07-30T07:52:00',0.96643,0.96647,0.96631,0.96642,75.25,0.96666,0.96666,0.96652,0.96664,71.05,True
'2018-07-30T07:53:00',0.96644,0.96658,0.96644,0.96653,59.0,0.96664,0.96679,0.96664,0.96674,80.45,False
'2018-07-30T07:54:00',0.96653,0.96655,0.9665,0.96651,47.25,0.96675,0.96676,0.96671,0.96672,62.2,False
'2018-07-30T07:55:00',0.9665,0.9665,0.96648,0.96648,21.5,0.96672,0.96673,0.96667,0.96669,15.7,False
'2018-07-30T07:56:00',0.96647,0.96648,0.96638,0.96645,43.0,0.96669,0.96669,0.9666,0.96666,40.5,False
'2018-07-30T07:57:00',0.96645,0.96647,0.9663,0.9663,51.5,0.96667,0.96667,0.96652,0.96653,40.2,False
'2018-07-30T07:58:00',0.96631,0.96634,0.96629,0.9663,25.72,0.96653,0.96656,0.96652,0.96653,29.75,True
'2018-07-30T07:59:00',0.9663,0.96633,0.9663,0.96633,29.75,0.96654,0.96656,0.9665,0.96656,26.7,False
'2018-07-30T08:00:00',0.96633,0.96638,0.96624,0.96627,62.0,0.96655,0.9666,0.96645,0.96651,61.2,False
'2018-07-30T08:01:00',0.96627,0.9663,0.96613,0.96618,71.6,0.9665,0.96653,0.96635,0.96641,78.92,True
'2018-07-30T08:02:00',0.96618,0.96627,0.96613,0.96624,72.25,0.96642,0.96648,0.96633,0.96647,86.87,True
'2018-07-30T08:03:00',0.96624,0.96631,0.96622,0.96627,46.0,0.96645,0.96656,0.96644,0.96652,60.55,True
'2018-07-30T08:04:00',0.96627,0.96632,0.96624,0.96629,71.37,0.9665,0.96655,0.96646,0.96653,65.45,False
'2018-07-30T08:05:00',0.9663,0.96631,0.96618,0.96624,82.35,0.96653,0.96654,0.9664,0.96646,57.75,False
'2018-07-30T08:06:00',0.96622,0.96622,0.96613,0.96618,63.82,0.96646,0.96646,0.96636,0.96639,45.75,False
'2018-07-30T08:07:00',0.96619,0.96619,0.96613,0.96619,22.0,0.96639,0.96642,0.96634,0.96637,30.0,False
'2018-07-30T08:08:00',0.96614,0.96619,0.96613,0.96615,54.43,0.96637,0.9664,0.96634,0.96635,57.95,False
'2018-07-30T08:09:00',0.96614,0.96619,0.96605,0.96606,106.35,0.96635,0.96639,0.96622,0.96628,91.35,True
'2018-07-30T08:10:00',0.96606,0.96618,0.96606,0.96614,83.2,0.96627,0.96642,0.96627,0.96636,63.25,False
'2018-07-30T08:11:00',0.96613,0.96619,0.96604,0.96609,63.81,0.96635,0.96641,0.96625,0.96632,58.1,False
'2018-07-30T08:12:00',0.9661,0.96614,0.96603,0.96603,75.51,0.96633,0.96637,0.96624,0.96624,64.85,True
'2018-07-30T08:13:00',0.96603,0.96607,0.96599,0.96605,47.06,0.96623,0.9663,0.96622,0.96627,53.3,False
'2018-07-30T08:14:00',0.96603,0.96606,0.96597,0.96598,36.0,0.96627,0.96627,0.96617,0.96619,30.5,False
'2018-07-30T08:15:00',0.96594,0.96598,0.96593,0.96597,81.49,0.96617,0.96621,0.96612,0.96619,52.25,True
'2018-07-30T08:16:00',0.96598,0.96601,0.96595,0.96598,57.63,0.96619,0.96623,0.96613,0.9662,55.3,False
'2018-07-30T08:17:00',0.96597,0.96605,0.96594,0.96598,66.0,0.96619,0.96623,0.96617,0.9662,57.5,False
'2018-07-30T08:18:00',0.96599,0.96601,0.96584,0.96584,98.2,0.9662,0.96623,0.96607,0.96608,72.5,False
'2018-07-30T08:19:00',0.96584,0.96586,0.96582,0.96584,66.79,0.96608,0.96609,0.96602,0.96606,55.5,True
'2018-07-30T08:20:00',0.96586,0.96593,0.96585,0.96591,82.42,0.96607,0.96611,0.96604,0.9661,81.25,False
'2018-07-30T08:21:00',0.96592,0.96592,0.96584,0.9659,63.6,0.96609,0.96612,0.96605,0.96609,59.5,False
'2018-07-30T08:22:00',0.96589,0.96593,0.96586,0.96589,31.68,0.96609,0.96613,0.96607,0.9661,32.25,False
'2018-07-30T08:23:00',0.96588,0.96596,0.96583,0.96584,72.35,0.9661,0.96616,0.96605,0.96605,78.5,False
'2018-07-30T08:24:00',0.96584,0.96585,0.96575,0.96577,39.69,0.96606,0.96607,0.96598,0.966,38.75,True
'2018-07-30T08:25:00',0.96578,0.9659,0.96577,0.96587,52.25,0.966,0.96612,0.966,0.96611,45.1,False
'2018-07-30T08:26:00',0.96587,0.96588,0.96582,0.96582,44.55,0.9661,0.9661,0.96606,0.96606,42.2,False
'2018-07-30T08:27:00',0.96581,0.96583,0.96569,0.96569,133.66,0.96606,0.96606,0.96592,0.96592,113.34,True
'2018-07-30T08:28:00',0.96568,0.96589,0.96568,0.96576,90.12,0.96592,0.96612,0.96592,0.966,108.79,True
'2018-07-30T08:29:00',0.96578,0.96581,0.96578,0.96578,59.69,0.96601,0.96605,0.966,0.966,68.85,False
'2018-07-30T08:30:00',0.96578,0.96582,0.96578,0.96578,56.06,0.96599,0.96604,0.96598,0.966,45.45,False
'2018-07-30T08:31:00',0.96579,0.9658,0.9657,0.9657,49.38,0.966,0.96604,0.96593,0.96594,46.85,False
'2018-07-30T08:32:00',0.9657,0.96576,0.96567,0.96571,67.56,0.96593,0.96597,0.96587,0.96592,60.25,False
'2018-07-30T08:33:00',0.96571,0.96571,0.96558,0.96563,71.57,0.96593,0.96593,0.9658,0.96585,69.25,False
'2018-07-30T08:34:00',0.96563,0.96569,0.96558,0.96559,57.75,0.96584,0.9659,0.96578,0.9658,71.25,True
'2018-07-30T08:35:00',0.96559,0.96574,0.96557,0.96572,74.25,0.96579,0.96596,0.96579,0.96593,72.75,True
'2018-07-30T08:36:00',0.96572,0.9658,0.96564,0.96577,73.66,0.96594,0.96599,0.96585,0.96598,73.75,False
'2018-07-30T08:37:00',0.96575,0.96579,0.9656,0.96562,124.06,0.96598,0.96601,0.96583,0.96585,116.07,False
'2018-07-30T08:38:00',0.96561,0.96567,0.96558,0.9656,90.42,0.96585,0.9659,0.96581,0.96584,79.0,False
'2018-07-30T08:39:00',0.9656,0.96565,0.9655,0.96554,72.12,0.96584,0.96588,0.96573,0.96576,67.0,True
'2018-07-30T08:40:00',0.96554,0.96565,0.96553,0.96562,99.91,0.96577,0.96586,0.96576,0.96583,82.35,True
'2018-07-30T08:41:00',0.96562,0.96567,0.9656,0.96564,42.31,0.96585,0.96591,0.96582,0.96584,34.85,True
'2018-07-30T08:42:00',0.96564,0.96576,0.96561,0.96573,72.97,0.96582,0.96597,0.96577,0.96594,60.75,True
'2018-07-30T08:43:00',0.96571,0.96586,0.9657,0.96586,93.92,0.96594,0.96606,0.9659,0.96606,72.5,False
'2018-07-30T08:44:00',0.96586,0.96586,0.96572,0.9658,61.39,0.96605,0.96605,0.96594,0.96601,65.5,True
'2018-07-30T08:45:00',0.96581,0.96582,0.96575,0.96582,57.75,0.96602,0.96604,0.96596,0.96604,47.0,True
'2018-07-30T08:46:00',0.96581,0.96589,0.96581,0.96589,40.24,0.96605,0.96612,0.96603,0.96612,43.25,True
'2018-07-30T08:47:00',0.96589,0.96593,0.96587,0.96592,49.05,0.96611,0.96614,0.96609,0.96614,35.25,False
'2018-07-30T08:48:00',0.96592,0.96595,0.96591,0.96592,31.0,0.96615,0.96615,0.96612,0.96613,44.8,False
'2018-07-30T08:49:00',0.96593,0.96593,0.96581,0.96582,61.8,0.96614,0.96615,0.96601,0.96601,57.45,True
'2018-07-30T08:50:00',0.96582,0.96588,0.96578,0.96582,53.75,0.96602,0.96609,0.96599,0.96605,41.8,True
'2018-07-30T08:51:00',0.96583,0.96595,0.96582,0.96589,40.3,0.96605,0.96613,0.96605,0.96608,31.6,True
'2018-07-30T08:52:00',0.96589,0.96601,0.96586,0.96596,77.25,0.96607,0.9662,0.96605,0.96616,61.7,True
'2018-07-30T08:53:00',0.96595,0.96603,0.96595,0.96601,85.75,0.96616,0.96622,0.96616,0.96622,60.45,False
'2018-07-30T08:54:00',0.96601,0.96602,0.9659,0.96591,59.6,0.96624,0.96624,0.96608,0.96611,44.25,False
'2018-07-30T08:55:00',0.96591,0.96594,0.96582,0.96583,87.04,0.96609,0.96616,0.96603,0.96603,80.39,False
'2018-07-30T08:56:00',0.96583,0.96591,0.96582,0.96582,49.5,0.96606,0.96612,0.96603,0.96604,42.25,False
'2018-07-30T08:57:00',0.96582,0.96589,0.96579,0.9658,64.35,0.96603,0.96609,0.96599,0.96604,48.0,True
'2018-07-30T08:58:00',0.9658,0.96591,0.9658,0.96585,85.66,0.96602,0.96613,0.96601,0.96606,59.99,True
'2018-07-30T08:59:00',0.96584,0.96594,0.96584,0.96594,113.1,0.96605,0.96621,0.96605,0.96618,108.57,False
'2018-07-30T09:00:00',0.96596,0.96601,0.96586,0.96586,98.5,0.96618,0.96625,0.96606,0.96607,78.1,True
'2018-07-30T09:01:00',0.96585,0.96599,0.96583,0.96598,74.25,0.96607,0.9662,0.96603,0.96619,79.39,False
'2018-07-30T09:02:00',0.96599,0.96615,0.96596,0.96598,91.6,0.96619,0.96635,0.96616,0.96616,78.6,True
'2018-07-30T09:03:00',0.96598,0.96609,0.96595,0.96608,84.0,0.96617,0.96632,0.96617,0.96632,66.0,True
'2018-07-30T09:04:00',0.9661,0.96614,0.96602,0.96611,118.5,0.96632,0.96634,0.96623,0.9663,89.5,True
'2018-07-30T09:05:00',0.96613,0.96623,0.96611,0.96623,108.06,0.96632,0.96644,0.9663,0.96644,74.0,False
'2018-07-30T09:06:00',0.96621,0.96622,0.9661,0.96614,122.14,0.96643,0.96644,0.96634,0.96637,101.25,False
'2018-07-30T09:07:00',0.96612,0.96612,0.96586,0.96597,186.46,0.96636,0.96636,0.96608,0.96614,150.5,True
'2018-07-30T09:08:00',0.96595,0.96612,0.96595,0.96604,144.35,0.96614,0.96632,0.96613,0.96626,108.5,True
'2018-07-30T09:09:00',0.96603,0.96615,0.96603,0.96611,120.75,0.96624,0.96634,0.96624,0.96631,84.12,True
'2018-07-30T09:10:00',0.96612,0.96614,0.96602,0.96612,81.02,0.96633,0.96635,0.96624,0.96635,60.75,True
'2018-07-30T09:11:00',0.96612,0.96633,0.96612,0.9663,75.5,0.96633,0.96653,0.96633,0.96651,91.48,True
'2018-07-30T09:12:00',0.96631,0.96637,0.96624,0.96636,68.0,0.96652,0.96658,0.96646,0.96657,82.47,True
'2018-07-30T09:13:00',0.96636,0.96641,0.96628,0.9664,85.85,0.96658,0.96663,0.96649,0.96661,103.66,True
'2018-07-30T09:14:00',0.96639,0.96655,0.96637,0.96648,87.35,0.96661,0.96676,0.96656,0.9667,93.2,False
'2018-07-30T09:15:00',0.9665,0.96651,0.96629,0.96633,118.02,0.9667,0.96672,0.9665,0.96654,93.12,False
'2018-07-30T09:16:00',0.96634,0.96639,0.96628,0.96628,117.05,0.96654,0.96659,0.96647,0.9665,91.5,True
'2018-07-30T09:17:00',0.96628,0.96638,0.96628,0.96638,91.37,0.96648,0.9666,0.96648,0.96659,81.99,True
'2018-07-30T09:18:00',0.96637,0.96658,0.96631,0.96654,75.12,0.96659,0.96676,0.96653,0.96676,76.2,False
'2018-07-30T09:19:00',0.96654,0.96654,0.96644,0.96645,85.07,0.96675,0.96676,0.96665,0.96667,58.25,True
'2018-07-30T09:20:00',0.96644,0.96661,0.96644,0.96658,92.75,0.96667,0.9668,0.96665,0.96676,72.25,False
'2018-07-30T09:21:00',0.96658,0.96658,0.96641,0.96641,78.05,0.96677,0.96679,0.96663,0.96663,58.0,True
'2018-07-30T09:22:00',0.96642,0.96664,0.96642,0.96657,85.0,0.96665,0.96684,0.96665,0.96676,61.5,False
'2018-07-30T09:23:00',0.96656,0.96659,0.9664,0.96642,119.04,0.96676,0.9668,0.9666,0.96663,102.59,True
'2018-07-30T09:24:00',0.96642,0.96648,0.96641,0.96643,82.85,0.96666,0.96671,0.96661,0.96664,76.2,True
'2018-07-30T09:25:00',0.96642,0.96661,0.9664,0.96646,75.05,0.96664,0.9668,0.96659,0.96665,87.35,False
'2018-07-30T09:26:00',0.96647,0.9665,0.96635,0.96637,72.31,0.96666,0.96668,0.96656,0.96657,89.0,False
'2018-07-30T09:27:00',0.96637,0.96644,0.96627,0.9663,139.38,0.96656,0.96664,0.9665,0.96652,121.85,True
'2018-07-30T09:28:00',0.96631,0.96643,0.96629,0.96643,65.94,0.96652,0.96663,0.96651,0.96663,71.0,False
'2018-07-30T09:29:00',0.96642,0.96645,0.96633,0.96643,60.06,0.96664,0.96666,0.96654,0.96663,50.95,False
'2018-07-30T09:30:00',0.96643,0.9665,0.9663,0.96633,116.45,0.96661,0.96669,0.96646,0.96653,117.25,True
'2018-07-30T09:31:00',0.96634,0.96639,0.9663,0.96634,59.62,0.96653,0.9666,0.96652,0.96655,54.1,True
'2018-07-30T09:32:00',0.96634,0.96653,0.96633,0.96645,74.35,0.96654,0.96674,0.96652,0.96666,88.17,True
'2018-07-30T09:33:00',0.96645,0.96661,0.96644,0.96661,81.85,0.96665,0.96682,0.96665,0.96682,81.35,True
'2018-07-30T09:34:00',0.9666,0.96671,0.96654,0.9667,75.3,0.9668,0.96691,0.96674,0.96691,81.75,True
'2018-07-30T09:35:00',0.96667,0.96683,0.96662,0.96678,110.85,0.9669,0.96702,0.96682,0.96699,104.0,True
'2018-07-30T09:36:00',0.96684,0.9669,0.96677,0.96682,76.07,0.96699,0.96708,0.96698,0.96702,84.75,False
'2018-07-30T09:37:00',0.96683,0.96684,0.96675,0.96677,61.1,0.96702,0.96704,0.96695,0.96696,45.5,True
'2018-07-30T09:38:00',0.96676,0.96697,0.96663,0.96696,102.25,0.96696,0.96714,0.96684,0.96713,80.47,True
'2018-07-30T09:39:00',0.96695,0.96707,0.96695,0.96702,145.75,0.96713,0.96727,0.96713,0.96723,131.61,False
'2018-07-30T09:40:00',0.96702,0.96702,0.96677,0.96687,116.98,0.96722,0.96722,0.96698,0.9671,93.25,True
'2018-07-30T09:41:00',0.96688,0.96703,0.96688,0.96691,82.1,0.9671,0.96721,0.9671,0.96715,65.25,False
'2018-07-30T09:42:00',0.96692,0.96693,0.96681,0.96689,99.0,0.96715,0.96715,0.96702,0.96711,84.94,True
'2018-07-30T09:43:00',0.96689,0.96701,0.96686,0.96697,156.2,0.9671,0.96723,0.96708,0.96717,125.69,True
'2018-07-30T09:44:00',0.96695,0.96707,0.96695,0.96698,76.75,0.96717,0.96727,0.96716,0.9672,94.99,False
'2018-07-30T09:45:00',0.96699,0.967,0.96687,0.96687,88.0,0.96721,0.96722,0.96707,0.96708,89.19,True
'2018-07-30T09:46:00',0.96689,0.96697,0.96679,0.96692,113.08,0.96707,0.9672,0.96701,0.96715,114.95,False
'2018-07-30T09:47:00',0.96692,0.96692,0.9667,0.9667,110.48,0.96711,0.96712,0.9669,0.96691,99.35,True
'2018-07-30T09:48:00',0.96673,0.96687,0.96668,0.9668,127.87,0.96691,0.9671,0.96688,0.96701,117.75,True
'2018-07-30T09:49:00',0.9668,0.96687,0.96676,0.96683,119.59,0.967,0.96709,0.96698,0.96704,124.0,False
'2018-07-30T09:50:00',0.96683,0.96689,0.9668,0.96682,149.74,0.96705,0.96708,0.96699,0.96703,118.0,True
'2018-07-30T09:51:00',0.96683,0.9669,0.96674,0.96686,148.98,0.96703,0.9671,0.96694,0.96708,127.5,True
'2018-07-30T09:52:00',0.96687,0.96694,0.96678,0.9669,123.33,0.96708,0.96717,0.96698,0.96712,138.45,False
'2018-07-30T09:53:00',0.9669,0.96699,0.96677,0.96677,118.65,0.96711,0.96718,0.967,0.967,91.0,True
'2018-07-30T09:54:00',0.96678,0.96685,0.96678,0.96683,117.25,0.967,0.96708,0.96699,0.96706,92.5,False
'2018-07-30T09:55:00',0.96682,0.96682,0.96664,0.96669,108.56,0.96704,0.96704,0.96686,0.96689,88.0,False
'2018-07-30T09:56:00',0.96669,0.9667,0.96655,0.96658,125.43,0.9669,0.96691,0.96676,0.9668,123.5,True
'2018-07-30T09:57:00',0.96657,0.96674,0.96656,0.96663,124.72,0.96679,0.96696,0.96677,0.96684,97.59,False
'2018-07-30T09:58:00',0.96662,0.96672,0.96658,0.96661,102.5,0.96682,0.96692,0.96678,0.96682,81.0,True
'2018-07-30T09:59:00',0.96663,0.96685,0.96661,0.96685,96.19,0.96683,0.96707,0.9668,0.96707,78.0,False
'2018-07-30T10:00:00',0.96685,0.96687,0.9667,0.96677,137.13,0.96708,0.9671,0.96694,0.96696,137.87,True
'2018-07-30T10:01:00',0.96676,0.96693,0.96676,0.96685,151.32,0.96696,0.96714,0.96696,0.96705,95.0,True
'2018-07-30T10:02:00',0.96687,0.96704,0.96681,0.96703,104.37,0.96706,0.96726,0.96699,0.96726,84.35,False
'2018-07-30T10:03:00',0.96702,0.96703,0.96687,0.9669,64.11,0.96724,0.96725,0.96708,0.96712,96.85,True
'2018-07-30T10:04:00',0.9669,0.96705,0.9669,0.96703,118.62,0.96711,0.96726,0.96711,0.96725,116.25,False
'2018-07-30T10:05:00',0.96701,0.96704,0.96685,0.96695,72.69,0.96724,0.96727,0.96708,0.96716,81.57,True
'2018-07-30T10:06:00',0.96694,0.96702,0.96693,0.96702,84.29,0.96718,0.96723,0.96714,0.96722,67.19,False
'2018-07-30T10:07:00',0.96702,0.96703,0.96695,0.96699,80.05,0.96723,0.96725,0.96715,0.96721,64.91,True
'2018-07-30T10:08:00',0.96701,0.96705,0.96696,0.96701,73.0,0.96722,0.96726,0.96716,0.96722,144.8,False
'2018-07-30T10:09:00',0.96701,0.96702,0.96681,0.9669,71.22,0.96722,0.96722,0.96703,0.96712,86.76,True
'2018-07-30T10:10:00',0.9669,0.96693,0.96684,0.96692,83.06,0.96713,0.96715,0.96706,0.96714,87.26,False
'2018-07-30T10:11:00',0.96689,0.96692,0.96681,0.96689,140.12,0.96711,0.96715,0.96705,0.96708,135.18,False
'2018-07-30T10:12:00',0.96686,0.96691,0.96675,0.96676,71.5,0.96708,0.96711,0.96697,0.96699,72.08,False
'2018-07-30T10:13:00',0.96676,0.96678,0.96661,0.96664,126.38,0.967,0.967,0.96683,0.96685,115.09,False
'2018-07-30T10:14:00',0.96662,0.96672,0.96659,0.96661,75.1,0.96686,0.96693,0.96681,0.96681,80.0,False
'2018-07-30T10:15:00',0.96661,0.96661,0.96651,0.96659,88.56,0.9668,0.96682,0.96673,0.96681,83.44,True
'2018-07-30T10:16:00',0.96661,0.96671,0.96655,0.96663,95.75,0.96683,0.96692,0.96671,0.96686,89.25,True
'2018-07-30T10:17:00',0.96662,0.9667,0.96658,0.96666,123.0,0.96686,0.9669,0.96682,0.96686,110.6,True
'2018-07-30T10:18:00',0.96666,0.96674,0.96665,0.96668,58.87,0.96687,0.96696,0.96686,0.96691,52.36,True
'2018-07-30T10:19:00',0.96669,0.96672,0.96662,0.96671,62.25,0.96691,0.96693,0.96682,0.9669,55.0,False
'2018-07-30T10:20:00',0.96671,0.96671,0.96662,0.96666,58.0,0.96691,0.96693,0.96682,0.9669,43.19,False
'2018-07-30T10:21:00',0.96667,0.9667,0.96664,0.96666,46.06,0.96686,0.9669,0.96685,0.96688,58.62,True
'2018-07-30T10:22:00',0.96666,0.96667,0.96656,0.96667,73.75,0.96687,0.96688,0.96675,0.96688,81.84,True
'2018-07-30T10:23:00',0.9667,0.96671,0.96665,0.9667,57.75,0.9669,0.96693,0.96687,0.96693,63.81,True
'2018-07-30T10:24:00',0.96671,0.96674,0.9667,0.96671,29.5,0.96693,0.96696,0.96691,0.96694,33.49,True
'2018-07-30T10:25:00',0.96671,0.96676,0.96664,0.96672,102.36,0.96693,0.96699,0.96686,0.96693,93.95,False
'2018-07-30T10:26:00',0.96672,0.96677,0.96667,0.96667,117.83,0.96694,0.967,0.96689,0.96691,92.47,True
'2018-07-30T10:27:00',0.96667,0.96678,0.96662,0.96674,66.0,0.9669,0.96698,0.96685,0.96695,75.25,True
'2018-07-30T10:28:00',0.96675,0.96683,0.96675,0.96677,24.0,0.96695,0.967,0.96695,0.96698,37.06,False
'2018-07-30T10:29:00',0.96671,0.96678,0.96669,0.9667,37.88,0.96694,0.96701,0.96693,0.96694,34.47,True
'2018-07-30T10:30:00',0.96668,0.96675,0.9666,0.96675,80.55,0.96694,0.96695,0.96681,0.96695,97.06,True
'2018-07-30T10:31:00',0.96675,0.9668,0.96671,0.96679,61.75,0.96696,0.96702,0.96693,0.96702,64.33,True
'2018-07-30T10:32:00',0.96679,0.96686,0.96674,0.96684,69.0,0.96701,0.96707,0.96696,0.96706,77.23,False
'2018-07-30T10:33:00',0.96685,0.96685,0.96677,0.96678,57.75,0.96706,0.96706,0.96698,0.96702,69.88,False
'2018-07-30T10:34:00',0.96678,0.96679,0.96671,0.96676,59.43,0.96701,0.96701,0.96691,0.96695,55.25,False
'2018-07-30T10:35:00',0.96674,0.96674,0.96664,0.96672,56.5,0.96695,0.96695,0.96684,0.9669,69.56,True
'2018-07-30T10:36:00',0.96672,0.96685,0.9667,0.9668,61.0,0.96689,0.96704,0.96689,0.96696,56.75,True
'2018-07-30T10:37:00',0.96679,0.96684,0.96667,0.96684,56.25,0.96696,0.96706,0.96688,0.96704,71.75,False
'2018-07-30T10:38:00',0.96684,0.96688,0.96671,0.96673,62.0,0.96703,0.96708,0.96694,0.96695,52.75,False
'2018-07-30T10:39:00',0.96671,0.96671,0.96658,0.96659,55.44,0.96694,0.96694,0.9668,0.96681,53.15,True
'2018-07-30T10:40:00',0.96659,0.96667,0.96659,0.96667,45.4,0.9668,0.96691,0.9668,0.9669,51.7,False
'2018-07-30T10:41:00',0.96667,0.96667,0.96657,0.96661,50.94,0.96689,0.96689,0.96679,0.96681,61.81,False
'2018-07-30T10:42:00',0.96661,0.96663,0.96658,0.9666,34.31,0.96682,0.96683,0.96677,0.96682,31.0,False
'2018-07-30T10:43:00',0.9666,0.96661,0.96654,0.96654,33.75,0.96681,0.96681,0.96673,0.96675,29.0,True
'2018-07-30T10:44:00',0.96654,0.96661,0.96652,0.96655,34.25,0.96673,0.96679,0.96671,0.96675,59.58,False
'2018-07-30T10:45:00',0.96656,0.96659,0.9665,0.96653,36.75,0.96675,0.96676,0.96671,0.96674,44.99,False
'2018-07-30T10:46:00',0.96653,0.96653,0.96646,0.9665,30.62,0.96675,0.96675,0.96666,0.96671,38.66,False
'2018-07-30T10:47:00',0.9665,0.96655,0.96641,0.96644,65.48,0.96671,0.96676,0.96663,0.96667,59.49,True
'2018-07-30T10:48:00',0.96648,0.96657,0.96644,0.96654,74.31,0.96666,0.96675,0.96664,0.96673,59.04,False
'2018-07-30T10:49:00',0.96653,0.96653,0.96646,0.96651,68.05,0.96673,0.96673,0.96663,0.9667,50.0,False
'2018-07-30T10:50:00',0.96649,0.96649,0.96626,0.96626,106.0,0.96668,0.96668,0.96646,0.96647,78.75,False
'2018-07-30T10:51:00',0.96627,0.96631,0.96609,0.9661,67.37,0.96649,0.96653,0.96626,0.96629,48.75,True
'2018-07-30T10:52:00',0.9661,0.96613,0.96599,0.9661,116.2,0.96628,0.96633,0.96618,0.9663,88.0,False
'2018-07-30T10:53:00',0.96609,0.96614,0.96599,0.96607,131.74,0.96628,0.96636,0.96621,0.96627,118.72,False
'2018-07-30T10:54:00',0.96606,0.96608,0.96597,0.96599,95.9,0.96627,0.9663,0.96614,0.96616,101.25,False
'2018-07-30T10:55:00',0.966,0.96607,0.96578,0.9658,124.71,0.96617,0.96625,0.96597,0.966,95.0,False
'2018-07-30T10:56:00',0.9658,0.96588,0.96575,0.96579,105.05,0.96599,0.9661,0.96594,0.966,97.75,True
'2018-07-30T10:57:00',0.96579,0.96594,0.96577,0.96594,69.5,0.96599,0.96615,0.96596,0.96615,78.75,False
'2018-07-30T10:58:00',0.96595,0.96599,0.96585,0.96594,62.54,0.96616,0.96622,0.96605,0.96614,64.67,True
'2018-07-30T10:59:00',0.96594,0.96601,0.96588,0.96598,77.06,0.96615,0.96623,0.9661,0.9662,85.75,True
'2018-07-30T11:00:00',0.96599,0.96613,0.96597,0.96604,58.85,0.9662,0.96632,0.96618,0.96624,66.64,True
'2018-07-30T11:01:00',0.96603,0.96613,0.96603,0.9661,74.7,0.96623,0.96633,0.96623,0.96628,86.74,True
'2018-07-30T11:02:00',0.9661,0.96619,0.96606,0.96617,58.5,0.96627,0.96639,0.96624,0.96639,79.97,True
'2018-07-30T11:03:00',0.96618,0.9663,0.96612,0.96625,57.06,0.96639,0.96647,0.96633,0.96647,78.3,True
'2018-07-30T11:04:00',0.96625,0.96635,0.96623,0.96627,117.6,0.96646,0.96655,0.96644,0.96648,105.56,True
'2018-07-30T11:05:00',0.96626,0.96651,0.96622,0.96651,110.75,0.96646,0.96669,0.96644,0.96667,148.84,False
'2018-07-30T11:06:00',0.96649,0.96651,0.96641,0.96645,99.0,0.96667,0.9667,0.96663,0.96666,115.09,False
'2018-07-30T11:07:00',0.96645,0.96646,0.96633,0.96634,70.75,0.96666,0.96668,0.96654,0.96655,92.72,True
'2018-07-30T11:08:00',0.96635,0.96643,0.96634,0.96638,57.0,0.96655,0.96665,0.96655,0.96662,77.05,False
'2018-07-30T11:09:00',0.96637,0.96637,0.96621,0.96621,99.25,0.96659,0.96659,0.9664,0.96641,116.78,True
'2018-07-30T11:10:00',0.96623,0.96631,0.96621,0.96626,56.85,0.96641,0.9665,0.9664,0.96644,47.0,True
'2018-07-30T11:11:00',0.96629,0.9663,0.96625,0.96627,53.5,0.96644,0.9665,0.96644,0.96649,39.25,True
'2018-07-30T11:12:00',0.96628,0.96632,0.96621,0.96629,94.65,0.96649,0.96653,0.96641,0.96646,76.26,True
'2018-07-30T11:13:00',0.96629,0.96651,0.96629,0.96633,71.0,0.96647,0.96666,0.96646,0.96651,89.68,True
'2018-07-30T11:14:00',0.96633,0.96649,0.96633,0.96649,58.8,0.9665,0.96669,0.9665,0.96668,61.54,False
'2018-07-30T11:15:00',0.96647,0.96648,0.96642,0.96642,43.5,0.96668,0.96668,0.96663,0.96663,24.81,True
'2018-07-30T11:16:00',0.96642,0.96657,0.96642,0.96654,49.5,0.96664,0.96676,0.96662,0.96671,64.73,False
'2018-07-30T11:17:00',0.96654,0.96656,0.9665,0.9665,32.75,0.96672,0.96678,0.96672,0.96672,47.92,True
'2018-07-30T11:18:00',0.9665,0.96666,0.96645,0.96653,80.83,0.96673,0.96687,0.96667,0.96675,99.83,True
'2018-07-30T11:19:00',0.96654,0.96664,0.96654,0.96657,76.5,0.96675,0.96684,0.96672,0.96677,107.91,True
'2018-07-30T11:20:00',0.96659,0.96664,0.96658,0.96659,45.0,0.96678,0.96683,0.96675,0.96677,63.86,True
'2018-07-30T11:21:00',0.96658,0.9667,0.96655,0.9667,43.0,0.96678,0.96688,0.96675,0.96688,63.19,False
'2018-07-30T11:22:00',0.96669,0.96669,0.96664,0.96664,33.27,0.96688,0.9669,0.96687,0.96687,41.29,False
'2018-07-30T11:23:00',0.96667,0.96667,0.96663,0.96664,36.46,0.96687,0.96688,0.96686,0.96686,45.73,False
'2018-07-30T11:24:00',0.96663,0.96666,0.96657,0.96659,60.94,0.96686,0.96688,0.96678,0.96682,57.15,False
'2018-07-30T11:25:00',0.9666,0.9666,0.96649,0.96651,46.35,0.96682,0.96682,0.96671,0.96673,51.27,True
'2018-07-30T11:26:00',0.96651,0.96657,0.96648,0.96656,35.76,0.96672,0.96679,0.96669,0.96677,35.66,False
'2018-07-30T11:27:00',0.96654,0.96654,0.96638,0.9664,72.07,0.96677,0.96678,0.96661,0.96663,90.19,False
'2018-07-30T11:28:00',0.96642,0.96642,0.96628,0.96635,86.87,0.96663,0.96664,0.9665,0.96656,86.0,True
'2018-07-30T11:29:00',0.96635,0.96641,0.96633,0.9664,49.0,0.96658,0.96662,0.96655,0.96662,47.75,False
'2018-07-30T11:30:00',0.96644,0.96646,0.9663,0.96633,88.39,0.96664,0.96668,0.96652,0.96653,81.25,True
'2018-07-30T11:31:00',0.96633,0.96635,0.96625,0.96635,115.43,0.96654,0.96656,0.96644,0.96655,80.25,True
'2018-07-30T11:32:00',0.96634,0.96648,0.96634,0.96645,94.25,0.96655,0.96668,0.96654,0.96666,56.16,False
'2018-07-30T11:33:00',0.96645,0.96652,0.96643,0.96644,83.5,0.96667,0.96672,0.96664,0.96665,64.18,False
'2018-07-30T11:34:00',0.96644,0.96651,0.96639,0.96641,99.62,0.96666,0.96673,0.96661,0.96662,86.03,False
'2018-07-30T11:35:00',0.96639,0.96643,0.96625,0.96626,87.13,0.96661,0.96665,0.96646,0.96646,71.62,False
'2018-07-30T11:36:00',0.96627,0.96632,0.96622,0.96623,79.6,0.96648,0.96653,0.96643,0.96645,52.35,True
'2018-07-30T11:37:00',0.96624,0.96641,0.96623,0.9664,45.74,0.96645,0.96661,0.96644,0.9666,46.31,False
'2018-07-30T11:38:00',0.9664,0.96643,0.96635,0.96639,47.5,0.9666,0.96661,0.96655,0.96658,54.39,True
'2018-07-30T11:39:00',0.96637,0.96653,0.96635,0.96653,72.5,0.96658,0.96672,0.96655,0.96671,102.5,True
'2018-07-30T11:40:00',0.96652,0.96661,0.96646,0.96658,136.3,0.96671,0.96681,0.96667,0.96678,158.56,False
'2018-07-30T11:41:00',0.96659,0.96659,0.96639,0.96639,108.25,0.96679,0.96679,0.96661,0.96662,109.94,True
'2018-07-30T11:42:00',0.96638,0.96653,0.96637,0.9665,73.25,0.96661,0.96674,0.9666,0.96671,64.4,False
'2018-07-30T11:43:00',0.96649,0.96659,0.96643,0.96643,94.64,0.96671,0.9668,0.96664,0.96664,76.87,False
'2018-07-30T11:44:00',0.96643,0.96649,0.96631,0.96634,87.62,0.96663,0.96671,0.9665,0.96653,69.13,False
'2018-07-30T11:45:00',0.96635,0.96635,0.96621,0.96624,114.1,0.96653,0.96654,0.96641,0.96644,78.2,True
'2018-07-30T11:46:00',0.96623,0.96632,0.96617,0.9663,82.19,0.96644,0.96652,0.96635,0.96649,62.5,True
'2018-07-30T11:47:00',0.9663,0.96636,0.96629,0.96633,58.5,0.96648,0.96656,0.96647,0.96655,56.25,False
'2018-07-30T11:48:00',0.96634,0.96634,0.96616,0.96616,67.55,0.96656,0.96656,0.96636,0.96638,52.0,False
'2018-07-30T11:49:00',0.96616,0.9662,0.96607,0.96607,112.61,0.96636,0.96639,0.96629,0.96629,74.5,True
'2018-07-30T11:50:00',0.96606,0.96617,0.96606,0.96616,33.43,0.96629,0.96641,0.96628,0.96638,34.44,False
'2018-07-30T11:51:00',0.96616,0.96616,0.96604,0.96612,99.33,0.96637,0.96637,0.96628,0.9663,71.85,False
'2018-07-30T11:52:00',0.96611,0.96618,0.96606,0.96609,68.25,0.9663,0.9664,0.96625,0.9663,79.25,True
'2018-07-30T11:53:00',0.96609,0.96622,0.96601,0.9662,58.74,0.96629,0.96643,0.96624,0.96639,60.27,False
'2018-07-30T11:54:00',0.96618,0.9662,0.96606,0.96612,90.44,0.96638,0.9664,0.96627,0.96631,68.57,True
'2018-07-30T11:55:00',0.9661,0.96621,0.9661,0.96619,65.6,0.96631,0.96643,0.96631,0.96641,42.0,False
'2018-07-30T11:56:00',0.96619,0.96621,0.96607,0.9661,76.86,0.9664,0.96643,0.96629,0.96633,73.1,True
'2018-07-30T11:57:00',0.96612,0.96615,0.96606,0.96614,75.69,0.96635,0.96638,0.9663,0.96637,62.25,True
'2018-07-30T11:58:00',0.96614,0.96621,0.9661,0.96621,45.6,0.96638,0.96643,0.96632,0.96641,45.22,False
'2018-07-30T11:59:00',0.9662,0.96622,0.96612,0.96614,44.49,0.96641,0.96645,0.96631,0.96637,46.25,False
'2018-07-30T12:00:00',0.96616,0.96619,0.966,0.96602,54.12,0.96637,0.96638,0.96623,0.96626,65.72,False
'2018-07-30T12:01:00',0.96602,0.96602,0.96566,0.96573,79.61,0.96623,0.96623,0.96588,0.96593,103.07,True
'2018-07-30T12:02:00',0.96572,0.96592,0.96549,0.9658,159.54,0.96593,0.96615,0.9657,0.96604,161.35,False
'2018-07-30T12:03:00',0.9658,0.96586,0.96568,0.9657,132.13,0.96602,0.96608,0.9659,0.96591,118.22,True
'2018-07-30T12:04:00',0.96571,0.96587,0.96568,0.96579,130.97,0.96591,0.9661,0.96588,0.96599,109.22,False
'2018-07-30T12:05:00',0.96578,0.9658,0.96572,0.96576,78.32,0.966,0.96602,0.96595,0.96599,75.5,False
'2018-07-30T12:06:00',0.96576,0.9658,0.9657,0.96576,88.25,0.96599,0.96601,0.96592,0.96599,63.0,True
'2018-07-30T12:07:00',0.96576,0.96581,0.96573,0.96577,76.58,0.96601,0.96604,0.96595,0.96598,109.95,False
'2018-07-30T12:08:00',0.96578,0.96578,0.96562,0.96566,37.49,0.96598,0.96598,0.96584,0.96588,47.5,False
'2018-07-30T12:09:00',0.96569,0.96569,0.96559,0.96565,59.74,0.96589,0.9659,0.9658,0.96585,67.45,False
'2018-07-30T12:10:00',0.96565,0.96569,0.96561,0.96562,88.61,0.96584,0.96591,0.96583,0.96585,101.45,False
'2018-07-30T12:11:00',0.96561,0.96568,0.96541,0.96544,127.6,0.96584,0.9659,0.96562,0.96567,123.92,True
'2018-07-30T12:12:00',0.96544,0.96566,0.96541,0.96564,103.5,0.96565,0.96587,0.96564,0.96586,109.0,False
'2018-07-30T12:13:00',0.96563,0.96573,0.96559,0.9656,84.72,0.96586,0.96596,0.96582,0.96582,81.57,False
'2018-07-30T12:14:00',0.9656,0.96564,0.96554,0.9656,63.12,0.96581,0.96585,0.96572,0.96578,78.65,True
'2018-07-30T12:15:00',0.9656,0.96562,0.96555,0.96562,57.5,0.96577,0.96582,0.96577,0.96582,89.45,False
'2018-07-30T12:16:00',0.96561,0.96562,0.96553,0.96556,45.75,0.96582,0.96582,0.96574,0.96577,64.55,True
'2018-07-30T12:17:00',0.96556,0.96568,0.96553,0.96568,73.87,0.96577,0.96589,0.96573,0.96589,85.7,True
'2018-07-30T12:18:00',0.96567,0.96578,0.9656,0.96576,90.72,0.96588,0.96599,0.9658,0.96597,82.3,False
'2018-07-30T12:19:00',0.96576,0.96576,0.96568,0.96569,43.75,0.96598,0.96598,0.9659,0.96591,36.42,True
'2018-07-30T12:20:00',0.96568,0.96582,0.96567,0.96579,71.11,0.9659,0.96603,0.9659,0.966,79.75,True
'2018-07-30T12:21:00',0.96579,0.966,0.96575,0.96599,111.59,0.96601,0.96621,0.96596,0.96621,144.34,False
'2018-07-30T12:22:00',0.96599,0.96601,0.96591,0.96595,122.68,0.96622,0.96624,0.9661,0.96615,89.03,True
'2018-07-30T12:23:00',0.96595,0.96606,0.9659,0.96604,81.39,0.96616,0.9663,0.96611,0.96627,93.37,False
'2018-07-30T12:24:00',0.96603,0.9661,0.96597,0.96597,67.22,0.96627,0.96631,0.96618,0.96618,85.25,False
'2018-07-30T12:25:00',0.96598,0.96598,0.9658,0.96581,64.37,0.96618,0.96618,0.96603,0.96603,87.5,False
'2018-07-30T12:26:00',0.96582,0.96591,0.96577,0.96577,106.16,0.96603,0.96614,0.96599,0.96599,129.2,False
'2018-07-30T12:27:00',0.96578,0.96578,0.96559,0.96563,150.45,0.966,0.96602,0.96582,0.96586,180.55,True
'2018-07-30T12:28:00',0.96563,0.96573,0.96563,0.96568,80.46,0.96587,0.96594,0.96585,0.96589,89.7,False
'2018-07-30T12:29:00',0.96567,0.96567,0.96561,0.96562,32.97,0.96589,0.96589,0.96582,0.96584,36.75,False
'2018-07-30T12:30:00',0.96561,0.96564,0.96554,0.96556,132.28,0.96585,0.96585,0.96574,0.96577,83.7,True
'2018-07-30T12:31:00',0.96555,0.96563,0.96555,0.96562,107.44,0.96577,0.96583,0.96575,0.96583,69.2,False
'2018-07-30T12:32:00',0.96563,0.96563,0.96554,0.96559,92.77,0.96584,0.96585,0.96574,0.9658,70.1,False
'2018-07-30T12:33:00',0.96559,0.9656,0.96552,0.96554,113.24,0.9658,0.9658,0.96572,0.96576,78.25,True
'2018-07-30T12:34:00',0.96554,0.96566,0.96551,0.96558,102.16,0.96576,0.96589,0.96573,0.96578,123.7,True
'2018-07-30T12:35:00',0.96557,0.96566,0.96554,0.96565,65.76,0.96578,0.96587,0.96573,0.96585,95.25,False
'2018-07-30T12:36:00',0.96564,0.96564,0.96555,0.96558,53.84,0.96585,0.96585,0.96575,0.96578,66.35,True
'2018-07-30T12:37:00',0.96559,0.9657,0.96557,0.96559,85.95,0.96578,0.9659,0.96578,0.96582,91.04,False
'2018-07-30T12:38:00',0.96559,0.96559,0.96548,0.96552,70.37,0.9658,0.9658,0.96568,0.96574,95.38,True
'2018-07-30T12:39:00',0.96553,0.96564,0.96553,0.96558,46.75,0.96575,0.96587,0.96575,0.96581,49.7,False
'2018-07-30T12:40:00',0.96558,0.96559,0.96553,0.96555,65.75,0.96579,0.96581,0.96574,0.96576,76.97,False
'2018-07-30T12:41:00',0.96553,0.96557,0.96548,0.96548,60.25,0.96576,0.96578,0.96571,0.96571,91.47,False
'2018-07-30T12:42:00',0.9655,0.9655,0.96544,0.96547,71.74,0.96572,0.96572,0.96562,0.96566,61.85,True
'2018-07-30T12:43:00',0.96546,0.96554,0.96546,0.96553,44.97,0.96566,0.96576,0.96565,0.96575,35.35,False
'2018-07-30T12:44:00',0.96554,0.96554,0.96548,0.96552,49.5,0.96575,0.96575,0.96567,0.96573,42.35,False
'2018-07-30T12:45:00',0.96552,0.96555,0.96546,0.96552,48.75,0.96571,0.96577,0.96566,0.96573,41.6,True
'2018-07-30T12:46:00',0.96554,0.96558,0.96552,0.96556,47.98,0.96574,0.96579,0.96574,0.96578,55.55,True
'2018-07-30T12:47:00',0.96557,0.96563,0.96555,0.96563,54.62,0.96578,0.96584,0.96576,0.96581,60.35,True
'2018-07-30T12:48:00',0.96561,0.96567,0.9656,0.96566,29.87,0.96581,0.96589,0.96581,0.96587,34.5,False
'2018-07-30T12:49:00',0.96565,0.96568,0.96559,0.96559,38.84,0.96586,0.9659,0.96579,0.9658,41.57,False
'2018-07-30T12:50:00',0.96558,0.9656,0.96555,0.96555,49.07,0.9658,0.96581,0.96575,0.96579,49.25,True
'2018-07-30T12:51:00',0.96556,0.96569,0.96554,0.96564,94.89,0.96579,0.96591,0.96577,0.96586,114.85,False
'2018-07-30T12:52:00',0.96565,0.96565,0.96556,0.96556,122.67,0.96588,0.96588,0.96574,0.96574,67.95,True
'2018-07-30T12:53:00',0.96556,0.96562,0.96554,0.96558,77.91,0.96576,0.96582,0.96572,0.96578,44.0,False
'2018-07-30T12:54:00',0.9656,0.9656,0.96545,0.96545,92.45,0.9658,0.96581,0.96567,0.96567,86.75,True
'2018-07-30T12:55:00',0.96546,0.96557,0.96546,0.96557,53.23,0.96567,0.96577,0.96567,0.96577,45.25,True
'2018-07-30T12:56:00',0.96558,0.96563,0.96555,0.96558,61.33,0.96577,0.96584,0.96573,0.9658,48.35,False
'2018-07-30T12:57:00',0.96558,0.96558,0.96537,0.96538,152.7,0.96578,0.9658,0.96559,0.96559,80.0,True
'2018-07-30T12:58:00',0.96539,0.96562,0.96534,0.9656,96.74,0.96558,0.96582,0.96555,0.96581,75.05,False
'2018-07-30T12:59:00',0.96559,0.96559,0.96545,0.96545,41.87,0.9658,0.9658,0.96567,0.96567,56.65,False
'2018-07-30T13:00:00',0.96544,0.96548,0.96539,0.96541,124.12,0.96566,0.96571,0.96559,0.96564,143.6,True
'2018-07-30T13:01:00',0.96541,0.96556,0.96537,0.96549,119.96,0.96563,0.96577,0.96558,0.96572,118.62,False
'2018-07-30T13:02:00',0.96548,0.9655,0.96538,0.96538,85.86,0.96572,0.96572,0.96558,0.96558,107.2,True
'2018-07-30T13:03:00',0.96537,0.96544,0.96532,0.96542,67.23,0.96556,0.96566,0.96554,0.96564,67.1,True
'2018-07-30T13:04:00',0.96542,0.96554,0.9654,0.96552,96.85,0.96561,0.96575,0.96561,0.96571,85.6,False
'2018-07-30T13:05:00',0.96552,0.96552,0.96545,0.96549,65.3,0.9657,0.96573,0.96566,0.96569,68.15,True
'2018-07-30T13:06:00',0.96549,0.96563,0.96549,0.96561,75.04,0.9657,0.96584,0.9657,0.96582,103.9,True
'2018-07-30T13:07:00',0.96561,0.96578,0.96561,0.9657,96.25,0.96583,0.96599,0.96583,0.96586,78.1,True
'2018-07-30T13:08:00',0.96569,0.96577,0.96568,0.96571,79.6,0.96586,0.96598,0.96586,0.96592,72.05,False
'2018-07-30T13:09:00',0.96572,0.96573,0.96548,0.96548,117.6,0.96592,0.96592,0.96569,0.9657,90.25,True
'2018-07-30T13:10:00',0.96549,0.96572,0.96548,0.96569,57.25,0.9657,0.96593,0.9657,0.9659,55.93,False
'2018-07-30T13:11:00',0.96568,0.96568,0.9655,0.96552,84.97,0.9659,0.96591,0.96574,0.96576,71.75,True
'2018-07-30T13:12:00',0.96551,0.96574,0.96551,0.96572,127.3,0.96574,0.96596,0.96572,0.96594,99.09,False
'2018-07-30T13:13:00',0.96572,0.9658,0.96565,0.96569,77.2,0.96592,0.96598,0.96585,0.9659,67.25,False
'2018-07-30T13:14:00',0.96569,0.9657,0.96559,0.96569,87.43,0.9659,0.9659,0.96581,0.96588,65.25,False
'2018-07-30T13:15:00',0.96569,0.96569,0.96556,0.96559,71.88,0.96591,0.96592,0.96578,0.96578,84.35,False
'2018-07-30T13:16:00',0.96559,0.96559,0.96547,0.96551,57.4,0.96579,0.96582,0.96569,0.96572,60.0,False
'2018-07-30T13:17:00',0.96551,0.96564,0.96544,0.96545,67.65,0.96573,0.96584,0.96565,0.96565,79.05,True
'2018-07-30T13:18:00',0.96545,0.96554,0.96539,0.96545,52.29,0.96566,0.96574,0.9656,0.96567,70.75,False
'2018-07-30T13:19:00',0.96544,0.96551,0.96541,0.96545,79.67,0.96567,0.96572,0.96565,0.96567,68.6,False
'2018-07-30T13:20:00',0.96545,0.96545,0.9654,0.96541,78.49,0.96564,0.96567,0.96563,0.96565,51.9,True
'2018-07-30T13:21:00',0.96541,0.96549,0.96534,0.96543,89.15,0.96565,0.9657,0.96555,0.96564,83.8,False
'2018-07-30T13:22:00',0.96543,0.96543,0.96534,0.96538,34.24,0.96563,0.96563,0.96553,0.96559,35.5,True
'2018-07-30T13:23:00',0.96538,0.96551,0.96538,0.96546,63.5,0.96558,0.9657,0.96557,0.96566,100.35,False
'2018-07-30T13:24:00',0.96546,0.96553,0.96541,0.96542,79.34,0.96565,0.96575,0.96563,0.96564,87.6,False
'2018-07-30T13:25:00',0.96542,0.96543,0.96521,0.96523,120.82,0.96563,0.96564,0.96544,0.96548,110.32,True
'2018-07-30T13:26:00',0.96523,0.9654,0.96523,0.96538,62.89,0.96548,0.96561,0.96547,0.96561,47.55,False
'2018-07-30T13:27:00',0.96538,0.96545,0.96534,0.96536,102.3,0.9656,0.96568,0.96554,0.96556,89.7,False
'2018-07-30T13:28:00',0.96536,0.96536,0.96523,0.96534,103.31,0.96558,0.96558,0.96546,0.96555,105.77,True
'2018-07-30T13:29:00',0.96533,0.96549,0.9653,0.96546,91.75,0.96549,0.96569,0.96549,0.96564,129.83,False
'2018-07-30T13:30:00',0.96546,0.96547,0.9653,0.96536,144.75,0.96567,0.96571,0.96553,0.96556,146.5,False
'2018-07-30T13:31:00',0.96535,0.96535,0.96518,0.9652,54.75,0.96556,0.96556,0.9654,0.96542,62.75,True
'2018-07-30T13:32:00',0.9652,0.96523,0.96511,0.96522,70.95,0.96541,0.96545,0.96533,0.96544,61.9,False
'2018-07-30T13:33:00',0.96521,0.96523,0.96517,0.9652,57.56,0.96544,0.96544,0.96539,0.96542,46.8,False
'2018-07-30T13:34:00',0.9652,0.96523,0.96509,0.96511,77.68,0.96542,0.96544,0.96531,0.96531,63.45,True
'2018-07-30T13:35:00',0.96511,0.96514,0.96508,0.96512,53.72,0.9653,0.96534,0.96529,0.96532,43.75,True
'2018-07-30T13:36:00',0.96513,0.96518,0.96506,0.96515,70.36,0.96532,0.96538,0.96527,0.96532,65.02,True
'2018-07-30T13:37:00',0.96515,0.9653,0.96515,0.9653,58.5,0.96531,0.96547,0.96531,0.96547,76.35,False
'2018-07-30T13:38:00',0.96529,0.96536,0.96522,0.96522,47.0,0.96547,0.96554,0.96538,0.96538,52.37,False
'2018-07-30T13:39:00',0.96522,0.96528,0.96516,0.96516,36.0,0.96537,0.96548,0.96537,0.96538,41.82,True
'2018-07-30T13:40:00',0.96516,0.96524,0.96516,0.9652,50.71,0.9654,0.96546,0.96537,0.96539,55.02,False
'2018-07-30T13:41:00',0.96517,0.96525,0.96515,0.96518,65.32,0.96538,0.96545,0.96537,0.96538,63.7,False
'2018-07-30T13:42:00',0.96517,0.96522,0.965,0.96507,73.33,0.96538,0.9654,0.9652,0.96528,68.05,False
'2018-07-30T13:43:00',0.9651,0.9651,0.965,0.96501,28.0,0.96529,0.96529,0.9652,0.9652,30.2,False
'2018-07-30T13:44:00',0.965,0.96504,0.96479,0.96483,105.02,0.96522,0.96522,0.96499,0.96505,114.88,True
'2018-07-30T13:45:00',0.96484,0.96488,0.96475,0.96488,56.12,0.96505,0.96511,0.96497,0.96509,66.5,True
'2018-07-30T13:46:00',0.96487,0.96493,0.96479,0.96492,102.94,0.96509,0.96514,0.96502,0.96509,101.75,True
'2018-07-30T13:47:00',0.96492,0.96496,0.96486,0.96493,78.0,0.96507,0.96519,0.96504,0.96515,67.97,False
'2018-07-30T13:48:00',0.96493,0.96496,0.96485,0.96488,44.6,0.96512,0.96517,0.96503,0.96506,44.62,True
'2018-07-30T13:49:00',0.9649,0.96502,0.9649,0.96495,62.76,0.96506,0.96522,0.96506,0.96515,36.0,True
'2018-07-30T13:50:00',0.96496,0.96503,0.96495,0.96501,70.43,0.96517,0.96524,0.96517,0.9652,39.0,False
'2018-07-30T13:51:00',0.96501,0.96502,0.96491,0.96491,51.3,0.96521,0.96523,0.96513,0.96514,37.75,True
'2018-07-30T13:52:00',0.9649,0.96506,0.96489,0.96503,97.7,0.96514,0.96525,0.96512,0.96522,62.0,True
'2018-07-30T13:53:00',0.96504,0.96515,0.96501,0.96512,70.96,0.96522,0.96535,0.96519,0.96532,78.54,True
'2018-07-30T13:54:00',0.9651,0.96521,0.96508,0.96521,43.15,0.96532,0.96544,0.96529,0.96542,30.2,False
'2018-07-30T13:55:00',0.96521,0.96525,0.9651,0.9651,126.95,0.96543,0.96547,0.9653,0.96531,130.38,False
'2018-07-30T13:56:00',0.96511,0.96519,0.96505,0.96506,64.65,0.96531,0.96539,0.96527,0.96528,75.69,False
'2018-07-30T13:57:00',0.96505,0.96513,0.96496,0.96501,78.35,0.96527,0.96534,0.96514,0.96522,110.21,True
'2018-07-30T13:58:00',0.96501,0.96504,0.96497,0.96503,68.0,0.96521,0.96525,0.96518,0.96519,97.82,False
'2018-07-30T13:59:00',0.96501,0.96503,0.96492,0.96494,134.17,0.9652,0.96522,0.96511,0.96517,131.72,True
'2018-07-30T14:00:00',0.96495,0.96508,0.9649,0.96503,98.85,0.96516,0.96529,0.96511,0.96522,112.21,True
'2018-07-30T14:01:00',0.96502,0.96512,0.96496,0.96507,66.2,0.96522,0.96531,0.96518,0.96527,61.1,False
'2018-07-30T14:02:00',0.96508,0.96508,0.96485,0.96486,103.7,0.96528,0.96528,0.96506,0.96507,104.82,True
'2018-07-30T14:03:00',0.96486,0.96508,0.96485,0.96508,97.85,0.96508,0.96531,0.96506,0.96528,63.35,False
'2018-07-30T14:04:00',0.96507,0.96514,0.96491,0.96493,110.46,0.96528,0.96536,0.96512,0.96513,104.03,True
'2018-07-30T14:05:00',0.96492,0.96516,0.96491,0.96515,110.55,0.96514,0.96536,0.96514,0.96536,100.8,True
'2018-07-30T14:06:00',0.96515,0.96516,0.96511,0.96516,70.65,0.96537,0.96538,0.96533,0.96537,69.46,True
'2018-07-30T14:07:00',0.96515,0.96536,0.96514,0.96535,55.35,0.96537,0.96557,0.96537,0.96556,56.35,False
'2018-07-30T14:08:00',0.96535,0.96535,0.96523,0.96526,65.47,0.96558,0.96558,0.96545,0.96548,71.97,False
'2018-07-30T14:09:00',0.96526,0.9653,0.96519,0.9652,75.22,0.96547,0.96549,0.9654,0.9654,54.6,False
'2018-07-30T14:10:00',0.96519,0.96521,0.96513,0.96517,81.26,0.9654,0.96542,0.96534,0.9654,68.99,False
'2018-07-30T14:11:00',0.96521,0.96521,0.96511,0.96511,24.0,0.9654,0.9654,0.96532,0.96532,29.14,False
'2018-07-30T14:12:00',0.96512,0.96512,0.965,0.96502,58.2,0.96532,0.96532,0.96521,0.96525,55.89,False
'2018-07-30T14:13:00',0.96504,0.96504,0.965,0.965,34.7,0.96525,0.96526,0.96521,0.96523,43.67,True
'2018-07-30T14:14:00',0.965,0.96504,0.96494,0.96502,64.47,0.96521,0.96527,0.96514,0.96526,83.85,False
'2018-07-30T14:15:00',0.96502,0.96502,0.96495,0.96501,35.55,0.96525,0.96525,0.96516,0.96522,36.75,False
'2018-07-30T14:16:00',0.96501,0.96502,0.9648,0.96482,94.2,0.96522,0.96523,0.96501,0.96503,85.65,False
'2018-07-30T14:17:00',0.96483,0.96485,0.96479,0.96479,92.74,0.96503,0.96507,0.96498,0.96498,69.87,True
'2018-07-30T14:18:00',0.96479,0.96483,0.96479,0.96481,19.85,0.96498,0.96503,0.96498,0.96503,17.6,True
'2018-07-30T14:19:00',0.96481,0.96496,0.96481,0.96496,64.35,0.96503,0.96517,0.96501,0.96517,56.65,False
'2018-07-30T14:20:00',0.96498,0.96506,0.96487,0.96496,127.94,0.96518,0.96528,0.96507,0.96512,111.95,False
'2018-07-30T14:21:00',0.96495,0.96497,0.96464,0.96466,107.91,0.96513,0.96513,0.96486,0.9649,142.43,True
'2018-07-30T14:22:00',0.96466,0.9649,0.96461,0.9649,68.22,0.9649,0.96513,0.96483,0.96513,90.55,False
'2018-07-30T14:23:00',0.96489,0.96495,0.96488,0.96489,64.72,0.96512,0.96516,0.9651,0.96512,63.1,True
'2018-07-30T14:24:00',0.9649,0.96497,0.9649,0.96497,54.2,0.96514,0.96518,0.96512,0.96518,42.7,False
'2018-07-30T14:25:00',0.96496,0.96497,0.96482,0.96483,90.19,0.96518,0.96518,0.96503,0.96503,94.1,True
'2018-07-30T14:26:00',0.96481,0.96494,0.96481,0.96494,28.12,0.96503,0.96514,0.96501,0.96514,26.15,True
'2018-07-30T14:27:00',0.96494,0.96499,0.96486,0.96497,72.75,0.96515,0.96518,0.96508,0.96518,81.93,False
'2018-07-30T14:28:00',0.965,0.965,0.96489,0.9649,66.0,0.96519,0.96519,0.96505,0.96509,86.04,True
'2018-07-30T14:29:00',0.96493,0.96505,0.96487,0.96504,62.5,0.96509,0.96524,0.96503,0.96524,100.69,False
'2018-07-30T14:30:00',0.96504,0.96507,0.96497,0.96499,74.56,0.96525,0.96526,0.96513,0.96518,76.66,True
'2018-07-30T14:31:00',0.96502,0.96509,0.96502,0.96507,51.5,0.96516,0.96526,0.96516,0.96524,77.33,False
'2018-07-30T14:32:00',0.96507,0.9651,0.96503,0.96504,40.0,0.96523,0.96527,0.96521,0.96523,59.55,False
'2018-07-30T14:33:00',0.96503,0.96504,0.96477,0.96479,41.05,0.96523,0.96523,0.96498,0.96501,48.67,True
'2018-07-30T14:34:00',0.96479,0.96486,0.96466,0.96483,56.35,0.96502,0.96507,0.96488,0.96504,72.65,True
'2018-07-30T14:35:00',0.96483,0.96496,0.9648,0.96489,85.25,0.96505,0.96519,0.96498,0.96508,110.8,False
'2018-07-30T14:36:00',0.96487,0.96487,0.96467,0.96467,67.25,0.96507,0.96507,0.96485,0.96487,86.87,False
'2018-07-30T14:37:00',0.96467,0.96475,0.9646,0.96466,82.27,0.96486,0.96497,0.96482,0.96488,92.37,True
'2018-07-30T14:38:00',0.96465,0.96479,0.96465,0.96476,72.6,0.96488,0.96499,0.96486,0.96497,94.82,True
'2018-07-30T14:39:00',0.96475,0.96486,0.96469,0.96478,102.55,0.96497,0.96506,0.96492,0.96498,107.92,False
'2018-07-30T14:40:00',0.96479,0.96483,0.96469,0.96472,56.32,0.96498,0.96502,0.96489,0.9649,61.25,False
'2018-07-30T14:41:00',0.96472,0.96478,0.96464,0.9647,72.2,0.96491,0.96496,0.96485,0.96489,97.22,False
'2018-07-30T14:42:00',0.9647,0.96471,0.96465,0.96468,43.75,0.9649,0.96491,0.96487,0.96491,55.25,False
'2018-07-30T14:43:00',0.96468,0.96471,0.96456,0.96466,67.08,0.9649,0.96494,0.96477,0.96486,63.87,True
'2018-07-30T14:44:00',0.96464,0.96478,0.96463,0.96478,53.15,0.96486,0.96497,0.96486,0.96497,67.2,True
'2018-07-30T14:45:00',0.96477,0.96479,0.96466,0.96478,55.26,0.96497,0.965,0.96487,0.96499,61.5,False
'2018-07-30T14:46:00',0.96478,0.96478,0.96466,0.96466,60.69,0.96496,0.96497,0.96487,0.96487,62.22,False
'2018-07-30T14:47:00',0.9647,0.96472,0.96459,0.9646,66.31,0.96488,0.96491,0.9648,0.9648,67.74,False
'2018-07-30T14:48:00',0.96455,0.9646,0.96446,0.96454,83.57,0.96477,0.96482,0.96468,0.96476,76.84,False
'2018-07-30T14:49:00',0.96456,0.96463,0.96431,0.96447,95.06,0.96476,0.96482,0.96453,0.96467,102.75,False
'2018-07-30T14:50:00',0.96447,0.96448,0.96422,0.96445,97.94,0.96469,0.96469,0.96444,0.96463,105.27,False
'2018-07-30T14:51:00',0.96446,0.96448,0.96435,0.96443,98.11,0.96465,0.96467,0.96456,0.96464,107.1,False
'2018-07-30T14:52:00',0.96443,0.96443,0.96428,0.96435,79.49,0.96466,0.96466,0.9645,0.96456,74.25,True
'2018-07-30T14:53:00',0.96434,0.96452,0.96432,0.96451,85.24,0.96456,0.96472,0.96453,0.96472,71.35,False
'2018-07-30T14:54:00',0.96452,0.96457,0.96427,0.96447,90.57,0.96472,0.96476,0.96444,0.96466,84.85,True
'2018-07-30T14:55:00',0.96446,0.96451,0.96437,0.96448,64.5,0.96467,0.96471,0.9646,0.96467,57.95,False
'2018-07-30T14:56:00',0.96448,0.9645,0.96436,0.96438,101.85,0.96466,0.9647,0.96456,0.96456,118.32,True
'2018-07-30T14:57:00',0.96439,0.96447,0.96428,0.96445,164.12,0.96456,0.9647,0.9645,0.96461,181.99,True
'2018-07-30T14:58:00',0.96445,0.96498,0.96438,0.96498,154.25,0.96466,0.96511,0.96459,0.96511,167.58,True
'2018-07-30T14:59:00',0.96495,0.96506,0.96487,0.96504,150.25,0.96511,0.96525,0.96506,0.96522,161.34,False
'2018-07-30T15:00:00',0.96509,0.9651,0.96482,0.96502,95.5,0.96526,0.96526,0.96502,0.96522,127.99,False
'2018-07-30T15:01:00',0.96503,0.96512,0.96479,0.96482,122.0,0.96522,0.9653,0.96495,0.96498,159.1,False
'2018-07-30T15:02:00',0.96482,0.96492,0.96439,0.9645,164.59,0.96496,0.96508,0.96459,0.96474,150.81,True
'2018-07-30T15:03:00',0.96451,0.96463,0.96446,0.96458,171.12,0.96475,0.96485,0.96468,0.96479,135.2,True
'2018-07-30T15:04:00',0.9646,0.96478,0.96459,0.96478,146.7,0.96479,0.96498,0.96479,0.96495,131.86,True
'2018-07-30T15:05:00',0.96476,0.965,0.96476,0.96495,91.5,0.96495,0.96518,0.96495,0.96515,95.72,False
'2018-07-30T15:06:00',0.96495,0.965,0.9648,0.96482,102.75,0.96513,0.96519,0.965,0.96503,93.49,True
'2018-07-30T15:07:00',0.96482,0.96491,0.96481,0.96484,53.25,0.96504,0.96513,0.96504,0.96505,82.27,False
'2018-07-30T15:08:00',0.96484,0.96484,0.96468,0.96471,88.5,0.96506,0.96506,0.96491,0.96493,88.7,False
'2018-07-30T15:09:00',0.96471,0.96478,0.96466,0.9647,86.99,0.96492,0.96499,0.96486,0.96488,80.8,True
'2018-07-30T15:10:00',0.96471,0.96483,0.96467,0.96482,107.74,0.96488,0.96504,0.96485,0.96502,102.3,True
'2018-07-30T15:11:00',0.96482,0.96498,0.9648,0.96489,133.92,0.96503,0.96517,0.96501,0.96509,171.59,True
'2018-07-30T15:12:00',0.96489,0.965,0.96483,0.96491,60.5,0.96507,0.96518,0.96504,0.96511,77.06,False
'2018-07-30T15:13:00',0.96492,0.96493,0.96483,0.96488,61.35,0.96511,0.96511,0.96504,0.96505,86.83,True
'2018-07-30T15:14:00',0.96486,0.96496,0.96482,0.96491,82.0,0.96505,0.96514,0.96501,0.96507,124.14,True
'2018-07-30T15:15:00',0.96492,0.96494,0.96473,0.96494,91.78,0.96507,0.96515,0.96495,0.96512,97.45,False
'2018-07-30T15:16:00',0.96492,0.96495,0.96479,0.96479,82.03,0.96512,0.96516,0.96501,0.96501,61.85,False
'2018-07-30T15:17:00',0.96481,0.96484,0.96474,0.96476,100.27,0.96501,0.96505,0.96494,0.96494,75.75,False
'2018-07-30T15:18:00',0.96477,0.96481,0.9647,0.96475,93.23,0.96494,0.96499,0.96489,0.96493,63.5,True
'2018-07-30T15:19:00',0.96477,0.96487,0.96472,0.96482,124.77,0.96493,0.96508,0.96491,0.96503,91.84,True
'2018-07-30T15:20:00',0.96482,0.96492,0.96482,0.96483,100.14,0.96504,0.96515,0.96502,0.96502,91.53,True
'2018-07-30T15:21:00',0.96482,0.9649,0.96482,0.96484,97.65,0.96503,0.96508,0.965,0.96504,69.25,True
'2018-07-30T15:22:00',0.96484,0.96492,0.96482,0.96488,61.77,0.96503,0.96514,0.96502,0.96508,53.25,False
'2018-07-30T15:23:00',0.96486,0.96486,0.96479,0.96482,82.09,0.96507,0.96507,0.965,0.96503,46.0,True
'2018-07-30T15:24:00',0.96481,0.9649,0.9648,0.96489,61.5,0.96503,0.96512,0.965,0.9651,50.0,False
'2018-07-30T15:25:00',0.96489,0.96489,0.96473,0.96477,85.95,0.96509,0.96509,0.96489,0.96497,65.75,True
'2018-07-30T15:26:00',0.96476,0.96484,0.96471,0.96478,60.2,0.96497,0.96502,0.96493,0.96501,39.0,True
'2018-07-30T15:27:00',0.96478,0.96483,0.96476,0.96481,74.0,0.965,0.96504,0.96497,0.96502,46.5,False
'2018-07-30T15:28:00',0.96481,0.96482,0.96475,0.96476,59.14,0.96501,0.96503,0.96496,0.96497,39.2,False
'2018-07-30T15:29:00',0.96476,0.96479,0.96464,0.96474,110.32,0.96496,0.96498,0.96484,0.96497,79.72,False
'2018-07-30T15:30:00',0.96475,0.96475,0.96452,0.96459,143.23,0.96497,0.96497,0.96473,0.96481,99.68,True
'2018-07-30T15:31:00',0.96459,0.96468,0.96459,0.9646,90.98,0.9648,0.96491,0.9648,0.96483,89.12,True
'2018-07-30T15:32:00',0.9646,0.96475,0.9646,0.96472,102.39,0.96485,0.96496,0.96483,0.96494,133.47,False
'2018-07-30T15:33:00',0.96473,0.96473,0.96446,0.96456,116.17,0.96494,0.96494,0.9647,0.96478,137.5,False
'2018-07-30T15:34:00',0.96456,0.9646,0.96445,0.96457,92.34,0.9648,0.9648,0.96464,0.96474,98.57,True
'2018-07-30T15:35:00',0.96457,0.96463,0.96452,0.9646,89.25,0.96476,0.96482,0.96472,0.96481,108.2,True
'2018-07-30T15:36:00',0.96462,0.96465,0.96444,0.96463,98.25,0.96481,0.96485,0.96464,0.96484,108.65,False
'2018-07-30T15:37:00',0.96463,0.96464,0.96449,0.9645,90.2,0.96483,0.96484,0.96471,0.96471,82.21,True
'2018-07-30T15:38:00',0.96451,0.96468,0.9645,0.96468,122.2,0.96471,0.9649,0.96471,0.9649,110.54,True
'2018-07-30T15:39:00',0.9647,0.96474,0.96462,0.9647,75.75,0.96493,0.96497,0.96484,0.9649,79.12,False
'2018-07-30T15:40:00',0.9647,0.96485,0.96458,0.96461,87.35,0.96491,0.96506,0.96479,0.96483,97.35,False
'2018-07-30T15:41:00',0.9646,0.96465,0.96437,0.96442,154.99,0.96481,0.96487,0.96457,0.96462,159.5,False
'2018-07-30T15:42:00',0.96443,0.96447,0.96434,0.96441,127.1,0.96463,0.96468,0.96455,0.96464,144.75,True
'2018-07-30T15:43:00',0.96441,0.96451,0.96438,0.96444,158.32,0.96463,0.96472,0.96459,0.96466,131.22,False
'2018-07-30T15:44:00',0.96446,0.96446,0.96426,0.96431,101.45,0.96466,0.96467,0.96445,0.96447,116.48,True
'2018-07-30T15:45:00',0.96431,0.9644,0.96426,0.96434,111.0,0.96446,0.96458,0.96444,0.96452,157.55,False
'2018-07-30T15:46:00',0.96434,0.96434,0.96414,0.96419,129.0,0.9645,0.96451,0.96432,0.9644,143.0,False
'2018-07-30T15:47:00',0.96419,0.9644,0.96413,0.96414,103.55,0.96441,0.96458,0.96431,0.96435,118.98,True
'2018-07-30T15:48:00',0.96413,0.96432,0.96413,0.96432,103.95,0.96434,0.96454,0.96434,0.96449,111.98,True
'2018-07-30T15:49:00',0.9643,0.9644,0.96429,0.96437,107.75,0.96451,0.9646,0.96447,0.96459,115.77,False
'2018-07-30T15:50:00',0.96436,0.96444,0.96415,0.96421,162.85,0.96459,0.96465,0.96437,0.96442,177.99,False
'2018-07-30T15:51:00',0.96427,0.96427,0.96402,0.96402,174.12,0.96445,0.96446,0.96424,0.96424,147.65,False
'2018-07-30T15:52:00',0.96401,0.96403,0.96374,0.9638,186.31,0.96423,0.96424,0.96393,0.96403,203.75,True
'2018-07-30T15:53:00',0.9638,0.96394,0.96379,0.96385,99.83,0.96401,0.96414,0.964,0.96406,105.95,False
'2018-07-30T15:54:00',0.96384,0.96389,0.96352,0.96353,175.35,0.96402,0.96408,0.9637,0.96371,177.29,True
'2018-07-30T15:55:00',0.96353,0.96377,0.96333,0.96369,186.78,0.96374,0.96399,0.96352,0.9639,208.25,True
'2018-07-30T15:56:00',0.96368,0.96389,0.96363,0.96388,113.9,0.96388,0.96411,0.96385,0.96407,131.74,False
'2018-07-30T15:57:00',0.96388,0.96389,0.96362,0.96377,137.06,0.96406,0.96409,0.96384,0.96398,137.75,False
'2018-07-30T15:58:00',0.96378,0.96392,0.9637,0.96377,151.32,0.96398,0.96411,0.96391,0.96396,164.49,False
'2018-07-30T15:59:00',0.9638,0.9638,0.96315,0.9632,241.22,0.96396,0.96396,0.96342,0.96343,217.56,True
'2018-07-30T16:00:00',0.9632,0.96339,0.9631,0.96339,216.45,0.96341,0.96359,0.96331,0.96359,197.71,True
'2018-07-30T16:01:00',0.96339,0.96362,0.96325,0.96354,196.7,0.96358,0.96382,0.96343,0.96375,222.31,True
'2018-07-30T16:02:00',0.96355,0.96377,0.96343,0.96372,166.36,0.96372,0.96397,0.96364,0.96393,164.35,True
'2018-07-30T16:03:00',0.96373,0.96397,0.96371,0.96392,212.43,0.96394,0.9642,0.96394,0.96414,211.7,False
'2018-07-30T16:04:00',0.96394,0.96408,0.96389,0.96391,172.6,0.96416,0.9643,0.96411,0.96412,202.15,False
'2018-07-30T16:05:00',0.96393,0.96396,0.96375,0.96382,196.0,0.96412,0.96415,0.96396,0.96403,216.67,True
'2018-07-30T16:06:00',0.96381,0.96404,0.96379,0.96399,126.25,0.96403,0.96425,0.96399,0.9642,119.8,True
'2018-07-30T16:07:00',0.96399,0.96417,0.96394,0.96417,212.75,0.96419,0.96437,0.96413,0.96434,153.5,False
'2018-07-30T16:08:00',0.96417,0.9642,0.96401,0.96401,149.24,0.96435,0.96438,0.96422,0.96422,139.75,True
'2018-07-30T16:09:00',0.96401,0.96413,0.96399,0.9641,102.12,0.96423,0.96432,0.96419,0.96429,98.25,False
'2018-07-30T16:10:00',0.96411,0.96418,0.96389,0.96398,106.75,0.96429,0.96433,0.96407,0.96421,123.31,False
'2018-07-30T16:11:00',0.96398,0.96404,0.96362,0.96364,112.07,0.96419,0.96422,0.96384,0.96386,141.81,False
'2018-07-30T16:12:00',0.96364,0.96368,0.96315,0.96332,200.65,0.96385,0.9639,0.96337,0.96353,212.45,False
'2018-07-30T16:13:00',0.96334,0.96337,0.9632,0.96323,132.5,0.96354,0.96354,0.96342,0.96345,158.25,True
'2018-07-30T16:14:00',0.96323,0.96332,0.96315,0.96328,182.05,0.96343,0.96354,0.96336,0.96351,163.35,True
'2018-07-30T16:15:00',0.96328,0.96339,0.96322,0.96332,120.98,0.9635,0.96361,0.96342,0.96353,136.62,True
'2018-07-30T16:16:00',0.96333,0.96344,0.96328,0.96334,140.82,0.96353,0.96364,0.96346,0.96357,134.8,False
'2018-07-30T16:17:00',0.96336,0.96343,0.96299,0.96309,160.64,0.96357,0.96364,0.96318,0.96328,144.0,False
'2018-07-30T16:18:00',0.96309,0.96314,0.96295,0.96298,114.49,0.9633,0.96335,0.96315,0.96318,121.1,False
'2018-07-30T16:19:00',0.96298,0.96304,0.96292,0.96294,113.5,0.9632,0.96324,0.96311,0.96314,113.62,True
'2018-07-30T16:20:00',0.96296,0.96309,0.96296,0.96302,94.37,0.96315,0.96328,0.96315,0.96325,100.1,True
'2018-07-30T16:21:00',0.96303,0.9631,0.96303,0.96305,66.67,0.96325,0.96331,0.96324,0.96326,66.8,False
'2018-07-30T16:22:00',0.96301,0.96309,0.96287,0.96306,94.85,0.96324,0.96328,0.96308,0.96323,96.65,False
'2018-07-30T16:23:00',0.96305,0.96308,0.96289,0.96289,44.14,0.96323,0.96326,0.9631,0.96311,43.25,False
'2018-07-30T16:24:00',0.9629,0.96306,0.96284,0.96286,106.76,0.96311,0.96326,0.96299,0.96307,103.2,False
'2018-07-30T16:25:00',0.96286,0.96289,0.96263,0.96272,191.99,0.96305,0.96307,0.96284,0.96294,171.93,True
'2018-07-30T16:26:00',0.96274,0.96313,0.96252,0.96307,193.63,0.96294,0.96334,0.96272,0.96327,180.6,False
'2018-07-30T16:27:00',0.96308,0.96323,0.96289,0.96302,133.3,0.96329,0.96341,0.96312,0.96324,141.81,False
'2018-07-30T16:28:00',0.96302,0.96306,0.96286,0.96301,146.98,0.96322,0.96325,0.96305,0.96322,120.84,True
'2018-07-30T16:29:00',0.96301,0.96308,0.96295,0.96304,154.65,0.9632,0.96328,0.96315,0.96326,119.5,False
'2018-07-30T16:30:00',0.96306,0.9631,0.96293,0.96301,122.48,0.96326,0.96331,0.96314,0.96322,121.25,True
'2018-07-30T16:31:00',0.96301,0.96318,0.96297,0.96316,127.77,0.96321,0.9634,0.96315,0.96337,109.69,True
'2018-07-30T16:32:00',0.96316,0.96321,0.96312,0.96319,91.49,0.96338,0.96341,0.96333,0.96338,106.5,False
'2018-07-30T16:33:00',0.96321,0.96321,0.96304,0.96311,86.13,0.96338,0.96338,0.96325,0.96332,72.31,True
'2018-07-30T16:34:00',0.9631,0.96327,0.9631,0.96318,102.83,0.96333,0.96347,0.9633,0.96336,99.18,True
'2018-07-30T16:35:00',0.96316,0.96336,0.96314,0.96324,117.6,0.96336,0.96353,0.96331,0.96346,83.5,False
'2018-07-30T16:36:00',0.96324,0.96326,0.9629,0.96299,179.44,0.96345,0.96345,0.96311,0.96318,133.66,True
'2018-07-30T16:37:00',0.96299,0.96324,0.96297,0.96322,170.27,0.96317,0.96344,0.96317,0.96343,150.26,False
'2018-07-30T16:38:00',0.96321,0.96326,0.96315,0.96318,74.94,0.96339,0.96345,0.96336,0.96339,74.19,False
'2018-07-30T16:39:00',0.96319,0.96319,0.96296,0.96296,83.0,0.96339,0.96339,0.96312,0.96315,86.14,True
'2018-07-30T16:40:00',0.96296,0.96316,0.96296,0.96315,50.25,0.96313,0.96336,0.96313,0.96336,68.47,True
'2018-07-30T16:41:00',0.96314,0.96332,0.96311,0.96324,95.5,0.96336,0.96351,0.96329,0.96344,122.31,False
'2018-07-30T16:42:00',0.96324,0.96324,0.9631,0.96314,67.5,0.96343,0.96343,0.96329,0.96335,58.74,True
'2018-07-30T16:43:00',0.9632,0.96341,0.9632,0.96341,120.75,0.96339,0.9636,0.96337,0.96359,117.63,False
'2018-07-30T16:44:00',0.9634,0.9634,0.96331,0.96339,65.5,0.96356,0.9636,0.9635,0.96358,90.5,False
'2018-07-30T16:45:00',0.9634,0.96347,0.96327,0.96331,93.35,0.9636,0.96365,0.96346,0.9635,107.0,False
'2018-07-30T16:46:00',0.96332,0.96339,0.96319,0.96322,120.5,0.9635,0.96357,0.96339,0.96344,111.28,True
'2018-07-30T16:47:00',0.96322,0.9634,0.96322,0.9633,136.07,0.9634,0.9636,0.96339,0.96351,118.19,False
'2018-07-30T16:48:00',0.9633,0.96334,0.96313,0.96322,140.85,0.9635,0.96356,0.96334,0.96343,149.75,False
'2018-07-30T16:49:00',0.96323,0.96325,0.96311,0.96315,101.26,0.96343,0.96346,0.96332,0.96336,99.34,False
'2018-07-30T16:50:00',0.96314,0.96314,0.96288,0.96304,137.55,0.96335,0.96335,0.96309,0.96324,138.38,False
'2018-07-30T16:51:00',0.96305,0.96306,0.96295,0.963,73.5,0.96324,0.96326,0.96315,0.9632,84.5,True
'2018-07-30T16:52:00',0.963,0.96324,0.96275,0.96312,155.88,0.96321,0.96344,0.96293,0.9633,154.23,False
'2018-07-30T16:53:00',0.96311,0.96317,0.96306,0.96306,100.54,0.9633,0.96337,0.96327,0.96327,84.63,False
'2018-07-30T16:54:00',0.96307,0.96307,0.96285,0.96287,117.87,0.96328,0.96328,0.96306,0.96308,99.48,True
'2018-07-30T16:55:00',0.96286,0.96301,0.96283,0.96301,108.3,0.96308,0.96319,0.96304,0.96318,113.19,True
'2018-07-30T16:56:00',0.96302,0.96319,0.96301,0.96316,97.85,0.96318,0.9634,0.96318,0.96336,96.25,False
'2018-07-30T16:57:00',0.96318,0.96331,0.96308,0.96308,109.7,0.96338,0.9635,0.96328,0.96329,88.75,False
'2018-07-30T16:58:00',0.96307,0.96309,0.96283,0.96303,232.5,0.96327,0.96328,0.96304,0.96324,183.75,False
'2018-07-30T16:59:00',0.96304,0.96307,0.96288,0.96294,245.56,0.96323,0.96325,0.96308,0.96314,207.75,False
'2018-07-30T17:00:00',0.96295,0.96304,0.96276,0.96288,373.31,0.96312,0.96324,0.96297,0.96308,283.61,True
'2018-07-30T17:01:00',0.9629,0.96301,0.96287,0.96299,266.75,0.96309,0.96319,0.96304,0.96316,196.88,True
'2018-07-30T17:02:00',0.96297,0.96317,0.96289,0.96312,166.1,0.96316,0.96336,0.96306,0.96334,169.75,True
'2018-07-30T17:03:00',0.96313,0.96318,0.9631,0.96316,81.75,0.96334,0.9634,0.9633,0.96336,80.37,True
'2018-07-30T17:04:00',0.96316,0.96335,0.96316,0.9633,106.5,0.96337,0.96356,0.96337,0.96351,105.5,False
'2018-07-30T17:05:00',0.96329,0.9633,0.9631,0.96328,93.6,0.96351,0.96351,0.9633,0.96347,80.0,False
'2018-07-30T17:06:00',0.96326,0.96329,0.96295,0.96301,136.25,0.96346,0.96349,0.96312,0.96318,113.75,True
'2018-07-30T17:07:00',0.96301,0.96307,0.96301,0.96303,100.1,0.96319,0.96325,0.96317,0.96324,66.5,False
'2018-07-30T17:08:00',0.96304,0.96307,0.96293,0.96296,116.33,0.96324,0.96328,0.96313,0.96318,117.25,False
'2018-07-30T17:09:00',0.96296,0.96303,0.96281,0.96283,91.44,0.96317,0.96326,0.96302,0.96302,101.02,False
'2018-07-30T17:10:00',0.96283,0.96283,0.96267,0.96273,113.52,0.96303,0.96304,0.96288,0.96294,134.94,True
'2018-07-30T17:11:00',0.96281,0.96298,0.96281,0.96294,67.25,0.96303,0.96316,0.96303,0.96315,84.07,False
'2018-07-30T17:12:00',0.96296,0.963,0.96281,0.96287,68.48,0.96317,0.9632,0.96302,0.96304,72.25,False
'2018-07-30T17:13:00',0.96285,0.96285,0.96272,0.96275,81.85,0.96305,0.96305,0.96292,0.96295,68.07,False
'2018-07-30T17:14:00',0.96275,0.96279,0.96262,0.96267,88.0,0.96296,0.963,0.96283,0.96287,71.75,False
'2018-07-30T17:15:00',0.96266,0.96277,0.96258,0.9626,97.96,0.96287,0.96295,0.96279,0.9628,104.75,True
'2018-07-30T17:16:00',0.9626,0.96281,0.96259,0.96276,68.62,0.96279,0.96301,0.96279,0.96296,76.0,True
'2018-07-30T17:17:00',0.96275,0.96287,0.96271,0.96283,73.85,0.96294,0.96304,0.96286,0.96303,69.5,False
'2018-07-30T17:18:00',0.96283,0.96288,0.96276,0.9628,81.75,0.96304,0.96308,0.96295,0.96299,80.32,True
'2018-07-30T17:19:00',0.96279,0.9632,0.96279,0.96319,172.97,0.96299,0.96339,0.96299,0.96338,129.74,False
'2018-07-30T17:20:00',0.96318,0.96322,0.96306,0.96313,169.85,0.96339,0.96341,0.96326,0.96333,138.62,True
'2018-07-30T17:21:00',0.96313,0.9634,0.96313,0.96334,183.17,0.96332,0.9636,0.96332,0.96354,163.55,True
'2018-07-30T17:22:00',0.96334,0.96346,0.96332,0.96338,110.89,0.96355,0.96368,0.96352,0.96356,109.0,True
'2018-07-30T17:23:00',0.96338,0.96356,0.96335,0.9635,110.63,0.96358,0.96376,0.96356,0.96371,130.3,False
'2018-07-30T17:24:00',0.96348,0.96369,0.96346,0.96349,137.44,0.9637,0.96391,0.96368,0.96369,119.88,True
'2018-07-30T17:25:00',0.9635,0.96357,0.96345,0.96352,116.33,0.96371,0.96378,0.96365,0.96369,120.37,True
'2018-07-30T17:26:00',0.96353,0.96371,0.96344,0.9637,96.89,0.96371,0.96391,0.96364,0.96389,84.0,True
'2018-07-30T17:27:00',0.96368,0.96375,0.96358,0.96372,104.11,0.96389,0.96392,0.96378,0.96388,82.5,True
'2018-07-30T17:28:00',0.96372,0.96382,0.96369,0.96379,109.0,0.9639,0.96404,0.9639,0.96401,86.7,False
'2018-07-30T17:29:00',0.96378,0.96382,0.96369,0.96369,136.22,0.964,0.96404,0.96389,0.9639,104.7,False
'2018-07-30T17:30:00',0.96371,0.96389,0.96365,0.96366,145.59,0.9639,0.96409,0.9638,0.96382,126.1,False
'2018-07-30T17:31:00',0.96364,0.96364,0.96349,0.96358,95.5,0.9638,0.96384,0.9637,0.96377,74.75,True
'2018-07-30T17:32:00',0.96358,0.96374,0.96356,0.96371,78.75,0.96376,0.96391,0.96374,0.96388,91.05,True
'2018-07-30T17:33:00',0.96373,0.96379,0.96358,0.96374,121.0,0.96388,0.96395,0.96377,0.96394,102.45,True
'2018-07-30T17:34:00',0.96373,0.96392,0.96371,0.96384,95.25,0.96393,0.96412,0.96391,0.96405,88.85,True
'2018-07-30T17:35:00',0.96384,0.96389,0.96376,0.96389,62.5,0.96404,0.96411,0.96398,0.9641,59.85,False
'2018-07-30T17:36:00',0.9639,0.96391,0.96373,0.96383,122.0,0.96411,0.96412,0.96394,0.96403,104.1,False
'2018-07-30T17:37:00',0.96383,0.96386,0.96375,0.96383,60.75,0.96402,0.96402,0.96393,0.964,60.0,False
'2018-07-30T17:38:00',0.96382,0.96389,0.96377,0.96377,56.0,0.964,0.96407,0.96394,0.96399,51.75,False
'2018-07-30T17:39:00',0.9638,0.96382,0.96372,0.96374,96.0,0.96399,0.96403,0.96391,0.96392,87.75,False
'2018-07-30T17:40:00',0.96374,0.96378,0.96364,0.96372,101.74,0.96393,0.96397,0.96385,0.96394,100.29,True
'2018-07-30T17:41:00',0.96372,0.96382,0.96367,0.96376,75.75,0.96393,0.96403,0.96388,0.96398,74.76,True
'2018-07-30T17:42:00',0.96378,0.96384,0.96375,0.96379,76.75,0.96398,0.96404,0.96394,0.96401,76.96,False
'2018-07-30T17:43:00',0.96378,0.96382,0.96374,0.96378,73.54,0.96401,0.96402,0.96394,0.96399,66.75,True
'2018-07-30T17:44:00',0.96377,0.96383,0.96375,0.9638,64.8,0.96398,0.96403,0.96396,0.964,58.22,True
'2018-07-30T17:45:00',0.9638,0.96386,0.9638,0.96383,64.25,0.96401,0.96405,0.96399,0.96404,61.37,False
'2018-07-30T17:46:00',0.96384,0.96384,0.96368,0.96381,77.35,0.96404,0.96404,0.96389,0.96402,72.87,False
'2018-07-30T17:47:00',0.9638,0.96385,0.96358,0.96359,96.5,0.96402,0.96403,0.96376,0.96377,79.37,False
'2018-07-30T17:48:00',0.96359,0.96365,0.96354,0.96355,70.45,0.96379,0.96384,0.96375,0.96377,59.82,False
'2018-07-30T17:49:00',0.96354,0.9636,0.96351,0.96352,61.6,0.96375,0.96382,0.96373,0.96373,51.1,True
'2018-07-30T17:50:00',0.96354,0.96364,0.96354,0.96364,75.5,0.96374,0.96385,0.96373,0.96384,81.27,True
'2018-07-30T17:51:00',0.96364,0.96378,0.96362,0.96376,55.0,0.96385,0.96397,0.96384,0.96397,46.85,True
'2018-07-30T17:52:00',0.96376,0.964,0.96376,0.96388,105.0,0.96396,0.96421,0.96396,0.9641,119.17,True
'2018-07-30T17:53:00',0.96387,0.96399,0.96384,0.96393,87.6,0.96407,0.96419,0.96404,0.96414,104.52,True
'2018-07-30T17:54:00',0.96396,0.96409,0.9639,0.96403,102.25,0.96415,0.96428,0.96411,0.96423,97.35,True
'2018-07-30T17:55:00',0.96405,0.96419,0.96405,0.96419,129.5,0.96425,0.96439,0.96425,0.96437,119.0,False
'2018-07-30T17:56:00',0.96419,0.96419,0.96391,0.96393,101.0,0.96439,0.96439,0.96411,0.96413,108.29,True
'2018-07-30T17:57:00',0.96393,0.96405,0.96392,0.96404,101.0,0.96412,0.96427,0.96411,0.96422,101.75,False
'2018-07-30T17:58:00',0.96404,0.96409,0.96394,0.96395,82.85,0.96423,0.9643,0.96413,0.96414,67.95,True
'2018-07-30T17:59:00',0.96395,0.96404,0.96389,0.96399,53.25,0.96413,0.96419,0.96411,0.96418,48.8,False
'2018-07-30T18:00:00',0.96399,0.96399,0.96386,0.96391,146.5,0.96419,0.96419,0.96408,0.96412,107.97,True
'2018-07-30T18:01:00',0.96391,0.96403,0.96391,0.964,107.75,0.9641,0.96423,0.9641,0.96423,84.89,True
'2018-07-30T18:02:00',0.96402,0.96426,0.96402,0.96406,110.62,0.96423,0.96445,0.96422,0.96423,111.94,True
'2018-07-30T18:03:00',0.96404,0.96419,0.96403,0.96418,60.12,0.96423,0.96436,0.96423,0.96436,66.25,True
'2018-07-30T18:04:00',0.96418,0.96434,0.96418,0.96419,85.25,0.96438,0.96452,0.96438,0.96441,90.35,True
'2018-07-30T18:05:00',0.9642,0.96441,0.9642,0.96441,57.5,0.96441,0.96461,0.96441,0.96461,90.1,False
'2018-07-30T18:06:00',0.96442,0.96443,0.96436,0.96439,30.25,0.96461,0.96462,0.96458,0.96461,37.5,False
'2018-07-30T18:07:00',0.9644,0.96443,0.96411,0.96414,126.25,0.96461,0.96465,0.9643,0.96436,157.77,False
'2018-07-30T18:08:00',0.96418,0.96423,0.96409,0.96415,81.25,0.96435,0.96443,0.96427,0.96432,85.37,False
'2018-07-30T18:09:00',0.96414,0.96416,0.96402,0.96404,90.0,0.96432,0.96435,0.96422,0.96425,105.61,True
'2018-07-30T18:10:00',0.96405,0.96424,0.96403,0.96423,82.81,0.96425,0.96443,0.96424,0.96443,99.8,True
'2018-07-30T18:11:00',0.96423,0.96433,0.9642,0.96431,64.25,0.96442,0.96454,0.9644,0.96453,72.14,False
'2018-07-30T18:12:00',0.96431,0.96431,0.96412,0.96429,88.44,0.96453,0.96453,0.96432,0.96448,113.52,False
'2018-07-30T18:13:00',0.96428,0.96428,0.96402,0.96404,113.56,0.96448,0.96449,0.96423,0.96424,112.2,True
'2018-07-30T18:14:00',0.96404,0.9641,0.96403,0.9641,54.25,0.96423,0.96431,0.96423,0.96428,72.49,False
'2018-07-30T18:15:00',0.9641,0.96414,0.96399,0.96403,86.06,0.96429,0.9643,0.96421,0.96424,80.37,True
'2018-07-30T18:16:00',0.96404,0.9641,0.96401,0.96404,76.0,0.96424,0.96432,0.96423,0.96428,59.19,False
'2018-07-30T18:17:00',0.96403,0.96403,0.96394,0.96399,54.69,0.96423,0.96423,0.96416,0.9642,55.44,True
'2018-07-30T18:18:00',0.96399,0.96407,0.96397,0.96401,44.75,0.96419,0.96425,0.96416,0.9642,44.3,False
'2018-07-30T18:19:00',0.96401,0.96402,0.96388,0.96389,49.12,0.96421,0.96422,0.9641,0.9641,58.7,False
'2018-07-30T18:20:00',0.96391,0.96397,0.9638,0.96385,77.5,0.9641,0.96418,0.96402,0.96406,78.85,False
'2018-07-30T18:21:00',0.96383,0.96389,0.96379,0.96381,85.56,0.96406,0.9641,0.964,0.96403,72.82,True
'2018-07-30T18:22:00',0.96382,0.96394,0.96381,0.96394,35.5,0.96403,0.96414,0.96403,0.96414,30.69,False
'2018-07-30T18:23:00',0.96395,0.964,0.9639,0.96395,57.0,0.96415,0.96418,0.96409,0.96412,63.88,True
'2018-07-30T18:24:00',0.96395,0.96396,0.96389,0.96395,61.0,0.96413,0.96414,0.96406,0.96414,69.33,False
'2018-07-30T18:25:00',0.96394,0.96398,0.96382,0.96392,51.0,0.96413,0.96416,0.96396,0.96411,58.53,True
'2018-07-30T18:26:00',0.9639,0.96399,0.96389,0.96394,46.0,0.96411,0.96421,0.96411,0.96416,54.65,False
'2018-07-30T18:27:00',0.96394,0.96395,0.9639,0.96393,45.62,0.96415,0.96417,0.96412,0.96413,33.55,False
'2018-07-30T18:28:00',0.96393,0.96398,0.96389,0.96393,62.25,0.96414,0.96419,0.96408,0.96413,88.21,False
'2018-07-30T18:29:00',0.96392,0.96394,0.96384,0.96389,60.75,0.96413,0.96413,0.96405,0.96411,75.2,False
'2018-07-30T18:30:00',0.96394,0.96394,0.96366,0.96374,82.99,0.96411,0.96411,0.96387,0.96394,88.11,True
'2018-07-30T18:31:00',0.96379,0.96398,0.96374,0.96394,48.0,0.96394,0.96417,0.96394,0.96408,57.54,True
'2018-07-30T18:32:00',0.96396,0.96402,0.96394,0.96401,48.75,0.96408,0.96418,0.96408,0.96416,36.0,True
'2018-07-30T18:33:00',0.964,0.96404,0.96396,0.96404,43.5,0.96416,0.96423,0.96412,0.96422,33.12,True
'2018-07-30T18:34:00',0.96404,0.9641,0.964,0.96405,28.75,0.96424,0.96431,0.96421,0.96426,31.94,True
'2018-07-30T18:35:00',0.96406,0.96406,0.96405,0.96406,22.0,0.96424,0.96428,0.96424,0.96426,24.25,False
'2018-07-30T18:36:00',0.96405,0.96406,0.96399,0.96404,32.94,0.96426,0.96426,0.96418,0.9642,34.85,False
'2018-07-30T18:37:00',0.96399,0.96409,0.96382,0.96388,46.75,0.9642,0.96428,0.96404,0.9641,48.75,True
'2018-07-30T18:38:00',0.96388,0.96402,0.96387,0.96399,77.88,0.96411,0.96421,0.96406,0.96418,66.16,True
'2018-07-30T18:39:00',0.96399,0.96408,0.96399,0.96399,51.75,0.96421,0.9643,0.96417,0.96419,39.11,False
'2018-07-30T18:40:00',0.96399,0.96415,0.96388,0.96389,91.56,0.96417,0.96436,0.96407,0.9641,71.7,True
'2018-07-30T18:41:00',0.96393,0.96414,0.9639,0.96412,84.0,0.9641,0.96434,0.9641,0.96432,79.35,True
'2018-07-30T18:42:00',0.96413,0.96431,0.96412,0.96423,77.25,0.9643,0.96451,0.9643,0.96446,66.75,False
'2018-07-30T18:43:00',0.96425,0.96429,0.96417,0.96424,42.75,0.96446,0.96447,0.96438,0.96443,55.75,True
'2018-07-30T18:44:00',0.96424,0.96429,0.96415,0.96429,106.39,0.96436,0.96452,0.96436,0.96452,135.02,False
'2018-07-30T18:45:00',0.96429,0.9643,0.96425,0.96425,23.2,0.96451,0.96452,0.96447,0.96449,25.75,True
'2018-07-30T18:46:00',0.96426,0.96433,0.96426,0.96433,28.74,0.96448,0.96453,0.96447,0.96453,24.75,False
'2018-07-30T18:47:00',0.96434,0.96434,0.96414,0.96415,61.81,0.96453,0.96454,0.96436,0.96436,48.0,True
'2018-07-30T18:48:00',0.96414,0.96435,0.9641,0.96423,111.44,0.96436,0.96457,0.9643,0.96444,127.6,True
'2018-07-30T18:49:00',0.96423,0.96434,0.96419,0.96432,120.25,0.96443,0.96456,0.96438,0.96454,116.19,False
'2018-07-30T18:50:00',0.96431,0.96437,0.96424,0.96432,135.0,0.96452,0.96457,0.96442,0.96453,161.44,False
'2018-07-30T18:51:00',0.96432,0.96439,0.96429,0.96431,90.45,0.96454,0.9646,0.9645,0.96454,91.75,False
'2018-07-30T18:52:00',0.96431,0.96431,0.96411,0.96413,121.22,0.96452,0.96453,0.96431,0.96433,98.0,True
'2018-07-30T18:53:00',0.96414,0.96435,0.9641,0.96433,79.8,0.96433,0.96456,0.9643,0.96452,80.24,True
'2018-07-30T18:54:00',0.96433,0.96436,0.96429,0.96434,65.75,0.96453,0.96459,0.96449,0.96452,65.36,True
'2018-07-30T18:55:00',0.96433,0.96443,0.96433,0.96436,69.69,0.96452,0.96463,0.96451,0.96456,56.0,True
'2018-07-30T18:56:00',0.96436,0.96447,0.96436,0.96446,63.24,0.96456,0.96468,0.96455,0.96467,56.25,False
'2018-07-30T18:57:00',0.96446,0.96446,0.96422,0.96434,126.13,0.96468,0.96468,0.96442,0.96454,104.87,False
'2018-07-30T18:58:00',0.96434,0.96438,0.96429,0.96432,78.25,0.96455,0.96458,0.96451,0.96454,94.25,False
'2018-07-30T18:59:00',0.96436,0.96439,0.96426,0.96431,79.87,0.96455,0.96458,0.96447,0.96448,88.7,False
'2018-07-30T19:00:00',0.96431,0.96431,0.96412,0.96416,75.75,0.9645,0.96451,0.96431,0.96434,74.1,False
'2018-07-30T19:01:00',0.96414,0.96422,0.9641,0.96415,99.25,0.96434,0.96444,0.96428,0.96433,123.85,False
'2018-07-30T19:02:00',0.96413,0.96413,0.96397,0.96405,131.04,0.96433,0.96433,0.96416,0.96426,174.71,True
'2018-07-30T19:03:00',0.96406,0.96417,0.96406,0.96417,70.25,0.96425,0.96438,0.96425,0.96438,90.78,False
'2018-07-30T19:04:00',0.96419,0.96422,0.96413,0.96417,51.5,0.96438,0.96443,0.96435,0.96437,72.25,True
'2018-07-30T19:05:00',0.96415,0.9643,0.96415,0.96428,52.5,0.96437,0.96448,0.96435,0.96448,65.0,True
'2018-07-30T19:06:00',0.96428,0.96436,0.96427,0.96435,40.5,0.96446,0.96456,0.96446,0.96456,65.4,True
'2018-07-30T19:07:00',0.96435,0.96442,0.96435,0.9644,59.25,0.96456,0.96462,0.96456,0.9646,86.85,False
'2018-07-30T19:08:00',0.96438,0.96439,0.96429,0.96431,43.25,0.9646,0.96461,0.9645,0.96451,49.35,True
'2018-07-30T19:09:00',0.96431,0.96441,0.96421,0.96438,69.0,0.9645,0.96461,0.96442,0.96458,92.69,True
'2018-07-30T19:10:00',0.96439,0.9645,0.96438,0.96448,58.5,0.96458,0.9647,0.96457,0.96468,73.29,False
'2018-07-30T19:11:00',0.96447,0.9645,0.96433,0.96433,69.6,0.96466,0.9647,0.96453,0.96454,80.23,True
'2018-07-30T19:12:00',0.96433,0.96436,0.96427,0.96433,55.25,0.96453,0.96455,0.96448,0.96455,60.45,False
'2018-07-30T19:13:00',0.96434,0.9644,0.9643,0.96433,59.5,0.96455,0.96459,0.96448,0.9645,71.35,False
'2018-07-30T19:14:00',0.96433,0.96434,0.96425,0.96431,38.0,0.96451,0.96454,0.96444,0.96453,47.6,True
'2018-07-30T19:15:00',0.96433,0.96434,0.96428,0.96434,34.25,0.96453,0.96453,0.96448,0.96452,45.65,True
'2018-07-30T19:16:00',0.96431,0.96434,0.96428,0.96434,46.0,0.96452,0.96455,0.96448,0.96454,46.25,False
'2018-07-30T19:17:00',0.96434,0.96434,0.96423,0.96425,52.0,0.96455,0.96455,0.96443,0.96448,58.22,True
'2018-07-30T19:18:00',0.96426,0.96437,0.96425,0.96435,53.25,0.96448,0.96456,0.96445,0.96456,46.0,False
'2018-07-30T19:19:00',0.96434,0.9644,0.96431,0.96435,47.0,0.96456,0.96459,0.96452,0.96456,46.35,False
'2018-07-30T19:20:00',0.96435,0.96438,0.96424,0.96424,84.25,0.96457,0.96459,0.96446,0.96446,86.17,False
'2018-07-30T19:21:00',0.96424,0.96424,0.96416,0.96416,30.5,0.96445,0.96445,0.96437,0.9644,43.5,False
'2018-07-30T19:22:00',0.96416,0.9642,0.96409,0.9641,57.75,0.96439,0.96441,0.96428,0.96431,48.35,False
'2018-07-30T19:23:00',0.9641,0.96414,0.96406,0.96407,21.25,0.96433,0.96433,0.96429,0.96429,28.5,True
'2018-07-30T19:24:00',0.96406,0.96414,0.96405,0.96412,33.5,0.96429,0.96434,0.96425,0.96434,36.2,False
'2018-07-30T19:25:00',0.96413,0.96418,0.96395,0.96396,77.9,0.96434,0.96434,0.96417,0.96417,82.75,False
'2018-07-30T19:26:00',0.96396,0.96398,0.96393,0.96393,58.0,0.96417,0.9642,0.96411,0.96414,73.1,True
'2018-07-30T19:27:00',0.96394,0.96401,0.96394,0.96394,59.0,0.96414,0.96422,0.96414,0.96417,71.1,True
'2018-07-30T19:28:00',0.96395,0.96412,0.96395,0.96406,75.91,0.96417,0.96431,0.96416,0.96428,80.85,True
'2018-07-30T19:29:00',0.96404,0.96416,0.96404,0.96407,58.0,0.96427,0.96438,0.96426,0.9643,67.75,True
'2018-07-30T19:30:00',0.96409,0.96415,0.96402,0.9641,99.0,0.9643,0.96435,0.96426,0.96434,110.34,True
'2018-07-30T19:31:00',0.96413,0.96423,0.96411,0.96418,52.75,0.96433,0.96444,0.96431,0.96439,73.5,False
'2018-07-30T19:32:00',0.96418,0.96418,0.96407,0.96414,72.5,0.96438,0.96438,0.96427,0.96431,98.0,True
'2018-07-30T19:33:00',0.96414,0.96419,0.96414,0.96418,29.5,0.96433,0.9644,0.96433,0.96439,34.0,True
'2018-07-30T19:34:00',0.9642,0.96428,0.96418,0.96422,48.0,0.96438,0.96445,0.96437,0.96441,62.5,True
'2018-07-30T19:35:00',0.96423,0.96428,0.96423,0.96426,30.0,0.96441,0.96447,0.9644,0.96445,41.25,False
'2018-07-30T19:36:00',0.96427,0.96429,0.96421,0.96421,39.25,0.96447,0.96449,0.96443,0.96444,42.75,True
'2018-07-30T19:37:00',0.96422,0.96426,0.9642,0.96426,54.0,0.96444,0.96449,0.96444,0.96448,50.5,True
'2018-07-30T19:38:00',0.96425,0.96438,0.96425,0.96428,84.75,0.96447,0.96458,0.96447,0.96449,94.84,True
'2018-07-30T19:39:00',0.96427,0.96443,0.96427,0.9644,83.0,0.96449,0.96465,0.96449,0.96461,87.56,True
'2018-07-30T19:40:00',0.9644,0.96446,0.96437,0.96444,80.75,0.96462,0.96467,0.96459,0.96466,94.75,False
'2018-07-30T19:41:00',0.96444,0.96444,0.96439,0.96439,30.0,0.96465,0.96466,0.96459,0.96462,37.75,False
'2018-07-30T19:42:00',0.96439,0.96439,0.96427,0.96434,53.7,0.9646,0.9646,0.96449,0.96456,62.37,True
'2018-07-30T19:43:00',0.96435,0.96441,0.96433,0.96435,50.85,0.96456,0.96459,0.96456,0.96456,50.75,True
'2018-07-30T19:44:00',0.96434,0.96442,0.96434,0.96441,44.0,0.96456,0.96462,0.96456,0.96461,47.75,True
'2018-07-30T19:45:00',0.96441,0.96462,0.96441,0.96461,46.5,0.9646,0.96482,0.9646,0.96482,63.43,True
'2018-07-30T19:46:00',0.96461,0.96473,0.9646,0.96467,54.25,0.96481,0.96493,0.96481,0.9649,68.24,True
'2018-07-30T19:47:00',0.96466,0.9647,0.96465,0.9647,24.0,0.96489,0.96489,0.96486,0.96488,27.5,False
'2018-07-30T19:48:00',0.9647,0.9647,0.96469,0.9647,4.0,0.96489,0.96489,0.96487,0.96487,5.0,False
'2018-07-30T19:49:00',0.9647,0.9647,0.96462,0.96462,14.0,0.96489,0.96489,0.96478,0.96478,14.0,False
'2018-07-30T19:50:00',0.96465,0.96465,0.96457,0.96458,44.77,0.96481,0.96483,0.96478,0.9648,38.5,True
'2018-07-30T19:51:00',0.96459,0.96468,0.96458,0.96465,50.0,0.9648,0.96488,0.9648,0.96487,42.0,False
'2018-07-30T19:52:00',0.96464,0.96468,0.96462,0.96465,49.35,0.96487,0.96487,0.96482,0.96484,46.75,True
'2018-07-30T19:53:00',0.96464,0.9647,0.96462,0.96468,52.5,0.96484,0.96491,0.96484,0.96487,60.94,True
'2018-07-30T19:54:00',0.96471,0.9648,0.96471,0.96478,29.0,0.96489,0.96501,0.96489,0.965,40.5,False
'2018-07-30T19:55:00',0.96479,0.96479,0.96472,0.96478,26.45,0.965,0.96501,0.96496,0.96499,20.0,False
'2018-07-30T19:56:00',0.96478,0.96478,0.96471,0.96477,42.5,0.965,0.965,0.96494,0.96496,53.25,False
'2018-07-30T19:57:00',0.96476,0.96482,0.96469,0.96476,54.75,0.96496,0.96502,0.96485,0.96493,51.5,True
'2018-07-30T19:58:00',0.96474,0.96479,0.96473,0.96476,40.0,0.96493,0.96499,0.96492,0.96498,38.75,True
'2018-07-30T19:59:00',0.96476,0.96485,0.96472,0.96478,87.6,0.96497,0.96507,0.96494,0.96499,78.5,False
'2018-07-30T20:00:00',0.96476,0.9648,0.96464,0.96464,71.5,0.96499,0.96501,0.96484,0.96484,82.5,True
'2018-07-30T20:01:00',0.96462,0.96469,0.96461,0.96469,39.75,0.96484,0.96487,0.96481,0.96484,48.0,True
'2018-07-30T20:02:00',0.96469,0.96477,0.96465,0.96471,65.0,0.96485,0.96494,0.9648,0.9649,66.5,True
'2018-07-30T20:03:00',0.96473,0.96474,0.9647,0.96473,48.0,0.9649,0.96495,0.96488,0.96494,49.75,False
'2018-07-30T20:04:00',0.96473,0.96479,0.96468,0.96473,57.0,0.96495,0.96497,0.96487,0.96494,55.0,False
'2018-07-30T20:05:00',0.96474,0.96479,0.96467,0.96469,66.0,0.96494,0.96499,0.96487,0.96491,68.87,False
'2018-07-30T20:06:00',0.9647,0.96473,0.9646,0.9646,55.5,0.96491,0.96491,0.96479,0.9648,72.25,False
'2018-07-30T20:07:00',0.96464,0.96464,0.96457,0.96458,38.5,0.96479,0.96482,0.96476,0.96479,47.25,True
'2018-07-30T20:08:00',0.96457,0.96465,0.96457,0.96462,25.0,0.96479,0.96485,0.96477,0.96483,35.25,True
'2018-07-30T20:09:00',0.96464,0.96464,0.96462,0.96463,9.0,0.96483,0.96484,0.96481,0.96484,17.0,True
'2018-07-30T20:10:00',0.96462,0.96473,0.96462,0.96465,20.75,0.96484,0.96491,0.96483,0.96488,24.0,True
'2018-07-30T20:11:00',0.96466,0.9648,0.96466,0.96477,27.0,0.96488,0.96502,0.96488,0.96499,31.5,False
'2018-07-30T20:12:00',0.96477,0.96478,0.96469,0.9647,34.5,0.965,0.96501,0.96492,0.96493,34.0,False
'2018-07-30T20:13:00',0.96473,0.96474,0.96452,0.96453,56.35,0.96493,0.96493,0.96471,0.96472,61.0,False
'2018-07-30T20:14:00',0.96458,0.96459,0.96443,0.96449,51.75,0.96477,0.96478,0.96464,0.9647,46.75,True
'2018-07-30T20:15:00',0.9645,0.96458,0.96449,0.96458,27.0,0.9647,0.96479,0.9647,0.96477,28.0,False
'2018-07-30T20:16:00',0.96458,0.96459,0.96456,0.96457,16.0,0.96476,0.96479,0.96476,0.96478,20.25,True
'2018-07-30T20:17:00',0.96459,0.96459,0.96458,0.96458,8.0,0.96478,0.96481,0.96478,0.9648,12.5,False
'2018-07-30T20:18:00',0.96458,0.96459,0.96453,0.96458,13.75,0.96479,0.96479,0.96474,0.96479,16.25,False
'2018-07-30T20:19:00',0.96457,0.96457,0.96457,0.96457,1.0,0.96479,0.96479,0.96479,0.96479,1.73,False
'2018-07-30T20:20:00',0.96457,0.96459,0.96453,0.96454,37.7,0.96477,0.96479,0.96474,0.96474,35.25,True
'2018-07-30T20:21:00',0.96454,0.96458,0.9645,0.96458,24.0,0.96473,0.96478,0.9647,0.96478,28.6,False
'2018-07-30T20:22:00',0.96458,0.96459,0.96454,0.96457,15.75,0.96477,0.96478,0.96476,0.96477,21.5,True
'2018-07-30T20:23:00',0.96458,0.96464,0.96455,0.96462,30.0,0.96477,0.96485,0.96477,0.96483,34.75,False
'2018-07-30T20:24:00',0.96461,0.96461,0.96439,0.96454,60.75,0.96483,0.96483,0.96459,0.96473,66.47,False
'2018-07-30T20:25:00',0.96454,0.96454,0.9644,0.9645,90.75,0.9647,0.96475,0.96462,0.96471,87.5,True
'2018-07-30T20:26:00',0.9645,0.96459,0.96449,0.96458,44.75,0.9647,0.96478,0.9647,0.96478,46.5,True
'2018-07-30T20:27:00',0.96456,0.96469,0.96453,0.96463,79.25,0.96478,0.96486,0.96475,0.96482,61.35,True
'2018-07-30T20:28:00',0.96461,0.96465,0.96458,0.96464,67.75,0.96481,0.96487,0.96479,0.96484,58.75,True
'2018-07-30T20:29:00',0.96464,0.96474,0.96463,0.96474,60.25,0.96485,0.96491,0.96485,0.9649,52.25,True
'2018-07-30T20:30:00',0.96468,0.96476,0.96468,0.96474,44.25,0.9649,0.96495,0.96488,0.96494,41.0,True
'2018-07-30T20:31:00',0.96474,0.96478,0.96468,0.96478,48.0,0.96495,0.96501,0.96489,0.96501,41.0,False
'2018-07-30T20:32:00',0.96478,0.96478,0.96468,0.96473,31.89,0.96498,0.96498,0.96489,0.96494,31.5,True
'2018-07-30T20:33:00',0.96474,0.96476,0.96469,0.96474,43.0,0.96494,0.96497,0.96488,0.96493,41.75,True
'2018-07-30T20:34:00',0.96471,0.96478,0.96471,0.96477,27.25,0.96493,0.96496,0.96492,0.96495,24.5,True
'2018-07-30T20:35:00',0.96476,0.96489,0.96473,0.96478,65.0,0.96495,0.96506,0.96491,0.96498,68.0,True
'2018-07-30T20:36:00',0.96478,0.96484,0.96474,0.96479,68.75,0.96497,0.96502,0.96494,0.96502,57.5,True
'2018-07-30T20:37:00',0.96479,0.96481,0.96476,0.9648,30.25,0.965,0.96502,0.96499,0.96501,25.0,False
'2018-07-30T20:38:00',0.96479,0.96484,0.96473,0.96479,44.0,0.96497,0.96503,0.96495,0.96501,40.5,True
'2018-07-30T20:39:00',0.9648,0.96482,0.96473,0.9648,74.0,0.96501,0.96503,0.96492,0.965,91.5,True
'2018-07-30T20:40:00',0.9648,0.96485,0.96478,0.96484,100.0,0.96502,0.96506,0.96498,0.96505,106.25,True
'2018-07-30T20:41:00',0.96484,0.96487,0.96476,0.96486,76.75,0.96506,0.96509,0.96497,0.96507,89.5,False
'2018-07-30T20:42:00',0.96486,0.96486,0.96467,0.96469,81.0,0.96504,0.96507,0.96485,0.96488,86.75,False
'2018-07-30T20:43:00',0.96469,0.96469,0.96457,0.96458,59.5,0.96489,0.96489,0.96477,0.96477,52.0,True
'2018-07-30T20:44:00',0.96459,0.96467,0.96457,0.96467,69.0,0.96477,0.96486,0.96474,0.96486,50.0,False
'2018-07-30T20:45:00',0.96464,0.96473,0.96459,0.96459,62.62,0.96484,0.96491,0.96475,0.96478,53.5,True
'2018-07-30T20:46:00',0.96459,0.9647,0.96458,0.9647,56.25,0.96475,0.96492,0.96475,0.96491,46.0,True
'2018-07-30T20:47:00',0.96469,0.96474,0.96465,0.96472,76.75,0.96491,0.96494,0.96486,0.96493,52.5,True
'2018-07-30T20:48:00',0.96472,0.96484,0.96469,0.96481,54.0,0.96492,0.96505,0.96489,0.96502,39.5,False
'2018-07-30T20:49:00',0.9648,0.96483,0.96477,0.96477,22.25,0.96502,0.96503,0.96498,0.96499,24.25,True
'2018-07-30T20:50:00',0.96477,0.96487,0.96473,0.96479,31.5,0.96498,0.96509,0.96495,0.96502,36.25,False
'2018-07-30T20:51:00',0.96481,0.96486,0.96475,0.96475,33.5,0.96502,0.96509,0.96497,0.96497,40.25,True
'2018-07-30T20:52:00',0.96475,0.96486,0.96474,0.96477,53.5,0.96498,0.96509,0.96496,0.96499,68.75,True
'2018-07-30T20:53:00',0.96478,0.96484,0.96478,0.96478,33.0,0.965,0.96505,0.96498,0.96498,53.25,False
'2018-07-30T20:54:00',0.96477,0.96484,0.96471,0.96472,62.5,0.96498,0.96506,0.96492,0.96495,77.25,False
'2018-07-30T20:55:00',0.96472,0.96476,0.96466,0.96468,44.25,0.96496,0.96498,0.96486,0.96489,45.5,False
'2018-07-30T20:56:00',0.96467,0.96473,0.96462,0.96465,83.0,0.96489,0.96497,0.96484,0.96486,82.5,False
'2018-07-30T20:57:00',0.96466,0.9647,0.96451,0.96464,68.75,0.96485,0.9649,0.96473,0.96486,84.5,False
'2018-07-30T20:58:00',0.96465,0.96468,0.96451,0.96457,148.75,0.96486,0.96491,0.96472,0.96476,173.0,True
'2018-07-30T20:59:00',0.96456,0.96479,0.96455,0.96468,139.75,0.96477,0.96499,0.96476,0.96491,189.75,True
'2018-07-30T21:00:00',0.96468,0.96485,0.96468,0.96477,120.75,0.96489,0.96507,0.96489,0.96497,146.0,True
'2018-07-30T21:01:00',0.9648,0.96485,0.96472,0.96485,63.75,0.96499,0.96508,0.96494,0.96508,72.0,True
'2018-07-30T21:02:00',0.96485,0.96491,0.96478,0.96486,78.75,0.96507,0.96514,0.96503,0.96509,90.49,True
'2018-07-30T21:03:00',0.96488,0.96494,0.96486,0.96488,78.0,0.96509,0.96516,0.96501,0.96508,89.0,True
'2018-07-30T21:04:00',0.96487,0.96494,0.96487,0.96489,51.75,0.96508,0.96515,0.96506,0.9651,58.0,True
'2018-07-30T21:05:00',0.96488,0.96498,0.96488,0.96492,76.25,0.9651,0.96521,0.9651,0.96514,99.5,True
'2018-07-30T21:06:00',0.96492,0.965,0.9649,0.96499,90.75,0.96515,0.96523,0.96514,0.9652,107.25,True
'2018-07-30T21:07:00',0.96499,0.96504,0.96496,0.965,121.0,0.96521,0.96527,0.96518,0.96521,112.02,True
'2018-07-30T21:08:00',0.96499,0.96506,0.96496,0.965,85.75,0.96521,0.96529,0.96518,0.96523,87.3,False
'2018-07-30T21:09:00',0.965,0.96502,0.96496,0.96496,55.75,0.96521,0.96522,0.96518,0.96519,50.75,False
'2018-07-30T21:10:00',0.96496,0.96496,0.96487,0.96487,84.5,0.96518,0.96519,0.96506,0.96507,85.75,True
'2018-07-30T21:11:00',0.96487,0.96492,0.96486,0.96487,125.5,0.96506,0.96515,0.96506,0.9651,110.25,False
'2018-07-30T21:12:00',0.96486,0.96487,0.96478,0.96479,57.25,0.96509,0.96509,0.96497,0.96503,68.0,True
'2018-07-30T21:13:00',0.96478,0.96481,0.96478,0.9648,47.0,0.96503,0.96504,0.96499,0.96502,46.5,False
'2018-07-30T21:14:00',0.9648,0.9648,0.96471,0.96474,81.5,0.96501,0.96501,0.96492,0.96496,81.0,False
'2018-07-30T21:15:00',0.96474,0.96475,0.96458,0.96458,67.25,0.96494,0.96498,0.96481,0.96481,66.12,True
'2018-07-30T21:16:00',0.96458,0.96468,0.96458,0.96468,62.5,0.96483,0.96491,0.96482,0.9649,74.0,False
'2018-07-30T21:17:00',0.96466,0.96468,0.96459,0.96463,83.0,0.9649,0.96493,0.96479,0.96484,94.0,False
'2018-07-30T21:18:00',0.96462,0.96463,0.96459,0.9646,65.0,0.96484,0.96486,0.96481,0.96482,57.75,False
'2018-07-30T21:19:00',0.9646,0.96462,0.96458,0.9646,49.5,0.96481,0.96485,0.96479,0.9648,45.5,False
'2018-07-30T21:20:00',0.9646,0.96461,0.96453,0.96456,47.75,0.96481,0.96481,0.96475,0.96478,38.75,False
'2018-07-30T21:21:00',0.96455,0.96455,0.96448,0.96449,62.0,0.96477,0.96477,0.9647,0.96473,57.0,True
'2018-07-30T21:22:00',0.96449,0.96457,0.96447,0.96454,55.0,0.96474,0.96481,0.9647,0.96477,64.75,True
'2018-07-30T21:23:00',0.96453,0.96465,0.96452,0.96458,55.25,0.96477,0.96483,0.96477,0.9648,56.5,True
'2018-07-30T21:24:00',0.96457,0.96464,0.96455,0.9646,92.25,0.9648,0.96488,0.96479,0.96483,77.75,True
'2018-07-30T21:25:00',0.9646,0.96465,0.96457,0.96461,95.37,0.96484,0.96489,0.9648,0.96484,85.59,False
'2018-07-30T21:26:00',0.96459,0.96464,0.96453,0.96458,70.24,0.96483,0.96484,0.96477,0.96479,82.5,False
'2018-07-30T21:27:00',0.96456,0.96465,0.96455,0.96457,71.0,0.96479,0.96486,0.96478,0.9648,87.25,False
'2018-07-30T21:28:00',0.96457,0.96461,0.9645,0.96452,86.25,0.96481,0.96482,0.96474,0.96477,88.25,True
'2018-07-30T21:29:00',0.96453,0.96461,0.96452,0.96458,87.25,0.96477,0.96485,0.96476,0.96483,98.25,False
'2018-07-30T21:30:00',0.96457,0.96465,0.96442,0.96451,110.75,0.96483,0.96489,0.96466,0.96472,109.25,True
'2018-07-30T21:31:00',0.96451,0.96461,0.96448,0.96454,101.25,0.96471,0.96481,0.96468,0.96475,74.25,True
'2018-07-30T21:32:00',0.96454,0.96462,0.96453,0.9646,75.25,0.96476,0.96483,0.96475,0.96483,61.0,True
'2018-07-30T21:33:00',0.96461,0.96477,0.9646,0.96474,69.75,0.96483,0.96497,0.9648,0.96493,49.0,False
'2018-07-30T21:34:00',0.96474,0.96475,0.9647,0.96473,77.75,0.96496,0.96498,0.96493,0.96493,69.5,False
'2018-07-30T21:35:00',0.96469,0.96469,0.96454,0.96455,77.25,0.96492,0.96492,0.96473,0.96475,62.0,False
'2018-07-30T21:36:00',0.96455,0.96455,0.96453,0.96454,23.25,0.96474,0.96476,0.96473,0.96473,18.0,True
'2018-07-30T21:37:00',0.96456,0.96481,0.96455,0.96479,90.25,0.96473,0.96503,0.96473,0.96502,90.5,False
'2018-07-30T21:38:00',0.9648,0.9648,0.96463,0.96464,94.75,0.96502,0.96502,0.96485,0.96486,80.5,True
'2018-07-30T21:39:00',0.96464,0.96466,0.96463,0.96465,36.0,0.96487,0.9649,0.96487,0.96489,34.75,True
'2018-07-30T21:40:00',0.96464,0.96468,0.96464,0.96467,33.25,0.96489,0.96492,0.96489,0.96491,22.25,True
'2018-07-30T21:41:00',0.96468,0.96471,0.96467,0.96471,26.0,0.96491,0.96496,0.9649,0.96494,36.25,False
'2018-07-30T21:42:00',0.96471,0.96471,0.9647,0.96471,4.0,0.96493,0.96494,0.96493,0.96494,5.0,True
'2018-07-30T21:43:00',0.96479,0.96479,0.96469,0.96473,29.25,0.96495,0.96496,0.96493,0.96495,38.0,False
'2018-07-30T21:44:00',0.9647,0.96474,0.96458,0.96468,65.99,0.96495,0.96495,0.96485,0.96492,58.44,False
'2018-07-30T21:45:00',0.96467,0.96474,0.96462,0.96465,80.5,0.96492,0.96498,0.96486,0.96488,87.25,False
'2018-07-30T21:46:00',0.96465,0.96467,0.96451,0.96451,99.25,0.96487,0.96489,0.96474,0.96474,81.5,True
'2018-07-30T21:47:00',0.96453,0.96465,0.96453,0.96463,92.75,0.96476,0.96488,0.96473,0.96486,79.99,True
'2018-07-30T21:48:00',0.96462,0.96466,0.96462,0.96463,32.75,0.96486,0.96487,0.96485,0.96487,29.75,True
'2018-07-30T21:49:00',0.96462,0.96473,0.96462,0.96473,38.0,0.96488,0.96492,0.96484,0.9649,49.25,False
'2018-07-30T21:50:00',0.96472,0.96478,0.96459,0.96459,68.25,0.9649,0.96496,0.96478,0.96483,97.75,True
'2018-07-30T21:51:00',0.96459,0.96465,0.9645,0.96464,108.0,0.96482,0.96488,0.96469,0.96488,83.25,False
'2018-07-30T21:52:00',0.96465,0.96465,0.96443,0.96446,84.19,0.96488,0.96488,0.96463,0.96467,103.5,True
'2018-07-30T21:53:00',0.96445,0.96457,0.96444,0.96447,118.5,0.96468,0.96476,0.96467,0.96468,128.75,True
'2018-07-30T21:54:00',0.96446,0.96452,0.96438,0.96451,39.0,0.96468,0.96474,0.96458,0.96473,43.0,False
'2018-07-30T21:55:00',0.9645,0.96459,0.96443,0.96445,75.0,0.96473,0.96483,0.96466,0.96468,84.25,True
'2018-07-30T21:56:00',0.96446,0.96449,0.96443,0.96449,84.5,0.9647,0.96473,0.96464,0.96471,106.74,False
'2018-07-30T21:57:00',0.96449,0.96454,0.96444,0.96444,61.25,0.9647,0.96476,0.96466,0.96467,76.25,True
'2018-07-30T21:58:00',0.96444,0.96464,0.96444,0.9646,111.5,0.96466,0.96487,0.96466,0.96483,111.56,False
'2018-07-30T21:59:00',0.96464,0.96466,0.96455,0.96461,81.25,0.96483,0.96489,0.96478,0.96481,94.99,True
'2018-07-30T22:00:00',0.96461,0.96471,0.96457,0.96463,112.0,0.96484,0.96492,0.96482,0.96487,136.0,False
'2018-07-30T22:01:00',0.96464,0.96467,0.96455,0.96457,61.0,0.96487,0.96489,0.96478,0.96479,54.75,True
'2018-07-30T22:02:00',0.96457,0.96463,0.96453,0.96463,72.75,0.9648,0.96486,0.96478,0.96485,71.62,True
'2018-07-30T22:03:00',0.96464,0.96468,0.96461,0.96465,49.0,0.96485,0.96488,0.96482,0.96488,32.5,True
'2018-07-30T22:04:00',0.96465,0.96474,0.96461,0.96474,54.12,0.96489,0.96496,0.96484,0.96496,54.5,False
'2018-07-30T22:05:00',0.96474,0.96475,0.96468,0.96468,25.0,0.96497,0.96498,0.9649,0.96493,24.5,True
'2018-07-30T22:06:00',0.96469,0.96482,0.96469,0.96482,24.75,0.96493,0.96505,0.96493,0.96503,33.75,True
'2018-07-30T22:07:00',0.96484,0.96495,0.96482,0.96488,36.0,0.96506,0.96514,0.96505,0.96509,42.5,False
'2018-07-30T22:08:00',0.96486,0.96491,0.96478,0.96479,23.87,0.96509,0.9651,0.96499,0.96501,28.25,True
'2018-07-30T22:09:00',0.96479,0.9648,0.96477,0.9648,9.5,0.96502,0.96502,0.96501,0.96502,9.5,True
'2018-07-30T22:10:00',0.9648,0.96486,0.96478,0.96482,48.25,0.96504,0.96511,0.96501,0.96508,49.0,False
'2018-07-30T22:11:00',0.96484,0.96486,0.96481,0.96485,21.0,0.96508,0.96508,0.96501,0.96501,29.75,True
'2018-07-30T22:12:00',0.96481,0.9649,0.96479,0.9649,43.0,0.96499,0.96509,0.96495,0.96509,54.0,False
'2018-07-30T22:13:00',0.96489,0.96498,0.96486,0.96489,43.5,0.96509,0.96518,0.96509,0.96509,60.5,False
'2018-07-30T22:14:00',0.96488,0.96489,0.96481,0.96486,49.25,0.96509,0.9651,0.96504,0.96509,50.25,False
'2018-07-30T22:15:00',0.96488,0.96492,0.96478,0.9648,37.0,0.96509,0.9651,0.96498,0.96498,50.0,True
'2018-07-30T22:16:00',0.96481,0.96484,0.96478,0.96483,22.5,0.96498,0.96507,0.96498,0.96507,22.0,False
'2018-07-30T22:17:00',0.96482,0.96482,0.96472,0.96479,60.25,0.96506,0.96507,0.96498,0.96501,54.0,True
'2018-07-30T22:18:00',0.96478,0.96493,0.96476,0.96491,37.0,0.96501,0.96516,0.965,0.96514,36.75,True
'2018-07-30T22:19:00',0.9649,0.96499,0.9649,0.96497,42.58,0.96514,0.96521,0.96511,0.96519,47.0,True
'2018-07-30T22:20:00',0.96499,0.96503,0.96494,0.96501,26.09,0.96519,0.96522,0.96513,0.96522,25.25,False
'2018-07-30T22:21:00',0.965,0.96505,0.96492,0.96498,56.25,0.96522,0.96527,0.96515,0.96522,64.28,False
'2018-07-30T22:22:00',0.96497,0.96499,0.96496,0.96496,18.0,0.9652,0.96522,0.9652,0.96521,17.25,False
'2018-07-30T22:23:00',0.96495,0.96496,0.96486,0.96486,22.5,0.96521,0.96521,0.96509,0.96509,21.0,False
'2018-07-30T22:24:00',0.96486,0.96487,0.96479,0.96479,21.75,0.9651,0.9651,0.96501,0.96501,20.25,True
'2018-07-30T22:25:00',0.96479,0.96485,0.96478,0.96485,27.5,0.96502,0.96509,0.96502,0.96508,25.25,True
'2018-07-30T22:26:00',0.96485,0.96487,0.96485,0.96487,9.5,0.96509,0.9651,0.96507,0.96509,12.0,False
'2018-07-30T22:27:00',0.96487,0.96498,0.96483,0.96483,30.5,0.9651,0.9652,0.96506,0.96506,37.5,False
'2018-07-30T22:28:00',0.96482,0.96484,0.96481,0.96481,11.38,0.96506,0.96508,0.96505,0.96505,13.5,True
'2018-07-30T22:29:00',0.9648,0.96493,0.9648,0.96488,42.82,0.96505,0.96513,0.96505,0.96509,34.25,True
'2018-07-30T22:30:00',0.96487,0.96489,0.96486,0.96488,37.44,0.96509,0.96511,0.96509,0.9651,32.0,False
'2018-07-30T22:31:00',0.96489,0.96489,0.96486,0.96486,17.25,0.9651,0.96511,0.9651,0.96511,15.0,True
'2018-07-30T22:32:00',0.96487,0.96488,0.96486,0.96488,24.5,0.96511,0.96511,0.9651,0.96511,24.0,True
'2018-07-30T22:33:00',0.96485,0.96494,0.96485,0.96494,21.69,0.96511,0.96514,0.96511,0.96514,18.5,True
'2018-07-30T22:34:00',0.96492,0.96498,0.96492,0.96496,12.0,0.96514,0.96519,0.96514,0.96518,12.0,True
'2018-07-30T22:35:00',0.96496,0.96498,0.96496,0.96498,6.0,0.96517,0.96521,0.96517,0.9652,6.0,True
'2018-07-30T22:36:00',0.96497,0.96509,0.96497,0.96503,21.5,0.9652,0.96533,0.9652,0.96525,22.9,False
'2018-07-30T22:37:00',0.96503,0.96503,0.96491,0.96492,17.5,0.96522,0.96522,0.96513,0.96514,18.75,False
'2018-07-30T22:38:00',0.96493,0.96493,0.9649,0.96492,8.0,0.96514,0.96515,0.96513,0.96513,8.0,True
'2018-07-30T22:39:00',0.96492,0.96495,0.9649,0.96492,15.0,0.96517,0.96518,0.96513,0.96515,17.25,False
'2018-07-30T22:40:00',0.96493,0.96493,0.96482,0.96485,13.0,0.96514,0.96514,0.96507,0.9651,14.0,False
'2018-07-30T22:41:00',0.96485,0.96487,0.96484,0.96485,23.0,0.96509,0.96512,0.96508,0.96509,33.62,False
'2018-07-30T22:42:00',0.96485,0.96485,0.96483,0.96483,9.0,0.9651,0.9651,0.96502,0.96503,10.0,True
'2018-07-30T22:43:00',0.96484,0.96492,0.96484,0.96492,10.0,0.96503,0.96517,0.96502,0.96515,10.5,True
'2018-07-30T22:44:00',0.96492,0.96503,0.96489,0.96502,21.0,0.96513,0.96525,0.96511,0.96525,21.0,True
'2018-07-30T22:45:00',0.96502,0.96506,0.96495,0.96506,23.75,0.96524,0.96527,0.96519,0.96527,22.03,True
'2018-07-30T22:46:00',0.96505,0.96511,0.96499,0.9651,62.44,0.96527,0.9654,0.96521,0.96533,59.27,False
'2018-07-30T22:47:00',0.96511,0.96511,0.96505,0.96505,77.07,0.96535,0.96535,0.96527,0.96528,56.0,True
'2018-07-30T22:48:00',0.96506,0.96526,0.96502,0.96526,89.73,0.96528,0.96547,0.96521,0.96547,82.67,True
'2018-07-30T22:49:00',0.96526,0.96555,0.9652,0.96553,87.0,0.96546,0.96582,0.96541,0.96577,72.01,True
'2018-07-30T22:50:00',0.96566,0.96592,0.96555,0.96585,92.41,0.96587,0.96617,0.96578,0.9661,78.02,False
'2018-07-30T22:51:00',0.96586,0.96592,0.96572,0.96572,42.62,0.9661,0.96616,0.96597,0.96597,46.0,False
'2018-07-30T22:52:00',0.96571,0.96573,0.96557,0.96557,49.13,0.96597,0.96597,0.96582,0.96583,39.5,False
'2018-07-30T22:53:00',0.96557,0.96558,0.96544,0.9655,35.62,0.96584,0.96584,0.96568,0.96575,40.37,False
'2018-07-30T22:54:00',0.96548,0.96549,0.96535,0.96538,31.0,0.96575,0.96576,0.96555,0.96556,35.5,True
'2018-07-30T22:55:00',0.96535,0.96538,0.96532,0.96537,19.0,0.96556,0.96563,0.96556,0.96561,27.25,True
'2018-07-30T22:56:00',0.96536,0.96548,0.96534,0.9654,17.5,0.96561,0.96574,0.96559,0.96566,19.5,True
'2018-07-30T22:57:00',0.96541,0.96552,0.9654,0.96548,48.0,0.96568,0.96574,0.96566,0.96573,59.75,True
'2018-07-30T22:58:00',0.96549,0.96555,0.96542,0.96545,92.48,0.96572,0.96587,0.96572,0.96583,94.42,False
'2018-07-30T22:59:00',0.96546,0.96546,0.96483,0.96489,72.0,0.96583,0.96626,0.96546,0.96626,72.13,False
'2018-07-30T23:00:00',0.96489,0.965,0.9646,0.96466,11.25,0.96631,0.96646,0.96602,0.96618,9.75,False
'2018-07-30T23:01:00',0.96474,0.96474,0.96457,0.96462,19.5,0.96618,0.96628,0.96605,0.96609,20.25,False
'2018-07-30T23:02:00',0.96456,0.96483,0.96456,0.96467,12.0,0.96605,0.96613,0.96595,0.96595,11.25,False
'2018-07-30T23:03:00',0.96467,0.96467,0.96459,0.96463,8.25,0.96589,0.96589,0.96571,0.96576,8.25,True
'2018-07-30T23:04:00',0.96464,0.96464,0.96464,0.96464,2.0,0.96576,0.96588,0.96576,0.96588,2.0,False
'2018-07-30T23:05:00',0.96464,0.96469,0.96464,0.96469,9.0,0.96577,0.96578,0.96577,0.96577,9.0,False
'2018-07-30T23:06:00',0.96469,0.96469,0.96463,0.96464,5.0,0.96576,0.96576,0.96574,0.96575,5.0,True
'2018-07-30T23:07:00',0.96463,0.96465,0.96463,0.96465,2.0,0.96577,0.96578,0.96577,0.96578,2.0,True
'2018-07-30T23:08:00',0.96464,0.96469,0.96464,0.96469,5.0,0.96576,0.96577,0.96575,0.96577,4.0,True
'2018-07-30T23:09:00',0.96468,0.96469,0.96468,0.96469,4.0,0.96578,0.9658,0.96578,0.9658,4.0,True
'2018-07-30T23:10:00',0.96468,0.96505,0.96468,0.965,21.85,0.9658,0.96585,0.96575,0.96585,28.05,False
'2018-07-30T23:11:00',0.96501,0.96504,0.96493,0.96501,28.22,0.96589,0.96589,0.96579,0.96581,40.49,True
'2018-07-30T23:12:00',0.96502,0.96507,0.96501,0.96507,27.0,0.96581,0.96583,0.96577,0.96581,40.49,False
'2018-07-30T23:13:00',0.96506,0.96506,0.96497,0.96497,18.33,0.96581,0.9659,0.96581,0.96587,23.05,True
'2018-07-30T23:14:00',0.96501,0.96524,0.96499,0.96524,39.49,0.96587,0.96595,0.96582,0.96595,37.39,False
'2018-07-30T23:15:00',0.96524,0.96524,0.96503,0.96508,29.18,0.96595,0.96595,0.96583,0.96586,39.88,True
'2018-07-30T23:16:00',0.96508,0.96509,0.96507,0.96509,16.24,0.96586,0.96587,0.96585,0.96587,23.42,False
'2018-07-30T23:17:00',0.9651,0.9651,0.96505,0.96508,23.0,0.96587,0.96587,0.96582,0.96583,38.76,False
'2018-07-30T23:18:00',0.9651,0.96511,0.96506,0.96506,18.0,0.96583,0.96583,0.96583,0.96583,29.16,False
'2018-07-30T23:19:00',0.96506,0.96508,0.96499,0.96499,29.12,0.96583,0.96584,0.96562,0.96563,42.98,True
'2018-07-30T23:20:00',0.96499,0.96517,0.96498,0.96515,41.99,0.96563,0.96569,0.96562,0.96567,42.16,False
'2018-07-30T23:21:00',0.96515,0.96518,0.9651,0.96514,58.56,0.96567,0.96567,0.96556,0.96557,65.83,False
'2018-07-30T23:22:00',0.96513,0.96518,0.96512,0.96513,54.0,0.96557,0.96559,0.96557,0.96559,56.0,True
'2018-07-30T23:23:00',0.96513,0.9652,0.96513,0.96514,50.21,0.96558,0.96563,0.96552,0.96562,48.0,True
'2018-07-30T23:24:00',0.96514,0.96522,0.96513,0.96519,69.45,0.96563,0.96571,0.96558,0.96563,73.0,False
'2018-07-30T23:25:00',0.96519,0.96519,0.96517,0.96518,24.66,0.96562,0.96564,0.96562,0.96564,18.0,False
'2018-07-30T23:26:00',0.96518,0.96518,0.96511,0.96513,57.67,0.96559,0.9656,0.96556,0.96556,41.0,False
'2018-07-30T23:27:00',0.96513,0.96519,0.96504,0.96507,62.04,0.96557,0.96566,0.9655,0.96555,45.0,True
'2018-07-30T23:28:00',0.96508,0.96517,0.96508,0.96514,61.55,0.96554,0.96561,0.96554,0.96555,41.0,False
'2018-07-30T23:29:00',0.96514,0.96514,0.96511,0.96513,42.49,0.96554,0.96555,0.96545,0.96545,28.0,True
'2018-07-30T23:30:00',0.96513,0.96521,0.96504,0.9652,101.6,0.96545,0.96565,0.96541,0.96565,86.0,True
'2018-07-30T23:31:00',0.96521,0.96537,0.96519,0.96534,139.19,0.96564,0.96579,0.96563,0.96577,118.62,False
'2018-07-30T23:32:00',0.96535,0.96546,0.96527,0.96531,158.82,0.96577,0.96589,0.96573,0.96579,127.49,False
'2018-07-30T23:33:00',0.96532,0.96534,0.96517,0.9652,110.1,0.96575,0.9658,0.96559,0.96561,115.98,False
'2018-07-30T23:34:00',0.9652,0.9652,0.96507,0.96507,58.58,0.96561,0.96561,0.96545,0.96546,59.89,False
'2018-07-30T23:35:00',0.96507,0.96509,0.96507,0.96507,18.48,0.96546,0.96546,0.96545,0.96546,14.0,True
'2018-07-30T23:36:00',0.96507,0.9651,0.96507,0.96509,31.83,0.96546,0.96548,0.96544,0.96548,26.58,True
'2018-07-30T23:37:00',0.96511,0.96514,0.96511,0.96514,57.48,0.96547,0.96551,0.96546,0.96549,66.47,True
'2018-07-30T23:38:00',0.96513,0.96516,0.96513,0.96514,54.08,0.96551,0.96555,0.9655,0.96552,59.95,True
'2018-07-30T23:39:00',0.96513,0.96517,0.96513,0.96515,26.67,0.96552,0.96554,0.96552,0.96552,26.73,False
'2018-07-30T23:40:00',0.96516,0.96516,0.96512,0.96512,22.17,0.96553,0.96553,0.96549,0.96549,21.0,False
'2018-07-30T23:41:00',0.96514,0.96514,0.96493,0.96502,89.98,0.96549,0.96551,0.96544,0.96545,78.35,True
'2018-07-30T23:42:00',0.96501,0.96504,0.965,0.96503,21.12,0.96545,0.96551,0.96544,0.9655,22.0,False
'2018-07-30T23:43:00',0.96503,0.96503,0.96494,0.96494,6.0,0.96547,0.96547,0.96542,0.96542,6.49,True
'2018-07-30T23:44:00',0.96495,0.96498,0.96493,0.96497,41.71,0.96544,0.96547,0.96541,0.96547,35.99,True
'2018-07-30T23:45:00',0.96498,0.96506,0.96498,0.96504,106.07,0.96545,0.96551,0.96545,0.96548,72.0,True
'2018-07-30T23:46:00',0.96504,0.96512,0.96504,0.96512,24.1,0.96548,0.96551,0.96546,0.96551,23.0,True
'2018-07-30T23:47:00',0.96509,0.96516,0.96509,0.96514,23.49,0.96551,0.96556,0.96551,0.96554,23.0,False
'2018-07-30T23:48:00',0.96513,0.96514,0.9651,0.9651,10.5,0.96553,0.96553,0.96549,0.96552,11.0,True
'2018-07-30T23:49:00',0.96511,0.96512,0.96511,0.96511,3.0,0.96552,0.96552,0.96552,0.96552,3.0,True
'2018-07-30T23:50:00',0.96509,0.96514,0.96509,0.96514,5.12,0.96556,0.9656,0.96553,0.96553,5.0,False
'2018-07-30T23:51:00',0.96518,0.96518,0.96513,0.96513,11.5,0.96557,0.96557,0.96551,0.96551,11.0,True
'2018-07-30T23:52:00',0.96513,0.96519,0.96513,0.96519,16.25,0.96553,0.96555,0.9655,0.96555,14.0,False
'2018-07-30T23:53:00',0.9652,0.9652,0.96517,0.96518,13.0,0.96555,0.96556,0.96553,0.96554,13.0,False
'2018-07-30T23:54:00',0.96519,0.9652,0.96512,0.96512,18.62,0.96554,0.96555,0.9655,0.9655,16.0,True
'2018-07-30T23:55:00',0.96517,0.96522,0.96517,0.96522,21.5,0.96553,0.96558,0.96553,0.96557,20.0,False
'2018-07-30T23:56:00',0.96521,0.96523,0.9652,0.96521,53.5,0.96557,0.9656,0.96556,0.96557,46.0,True
'2018-07-30T23:57:00',0.96522,0.96523,0.9652,0.96522,39.0,0.96557,0.9656,0.96557,0.96559,36.0,False
'2018-07-30T23:58:00',0.96522,0.96522,0.96516,0.96516,46.04,0.96556,0.96556,0.96553,0.96554,51.3,True
'2018-07-30T23:59:00',0.96517,0.96523,0.96515,0.96523,32.97,0.96553,0.96556,0.96552,0.96556,33.25,False
'2018-07-31T00:00:00',0.96516,0.96537,0.96511,0.96521,54.37,0.96552,0.96571,0.96544,0.96547,57.73,True
'2018-07-31T00:01:00',0.96521,0.96542,0.96521,0.96542,23.24,0.96553,0.96569,0.96553,0.96568,26.99,False
'2018-07-31T00:02:00',0.96543,0.96545,0.9654,0.9654,18.0,0.96569,0.96569,0.96563,0.96565,24.0,True
'2018-07-31T00:03:00',0.9654,0.96549,0.96539,0.96548,15.75,0.96567,0.96576,0.96566,0.96574,15.74,False
'2018-07-31T00:04:00',0.96551,0.96551,0.96542,0.96545,24.5,0.96574,0.96577,0.96568,0.96569,31.37,False
'2018-07-31T00:05:00',0.96545,0.96555,0.96542,0.96543,40.12,0.96568,0.96581,0.96568,0.96571,37.87,False
'2018-07-31T00:06:00',0.96542,0.96543,0.96541,0.96541,10.0,0.9657,0.9657,0.96567,0.96567,6.5,True
'2018-07-31T00:07:00',0.96541,0.96542,0.96541,0.96542,4.0,0.96568,0.96569,0.96568,0.96568,5.75,False
'2018-07-31T00:08:00',0.96541,0.96541,0.9654,0.96541,14.0,0.96569,0.96569,0.96566,0.96567,14.0,False
'2018-07-31T00:09:00',0.96541,0.96541,0.96538,0.96538,19.0,0.96568,0.96568,0.96563,0.96564,16.75,False
'2018-07-31T00:10:00',0.96538,0.96539,0.96531,0.96531,35.1,0.96563,0.96565,0.96557,0.96558,22.75,False
'2018-07-31T00:11:00',0.96531,0.96535,0.96525,0.9653,31.69,0.96559,0.9656,0.96551,0.96556,39.25,True
'2018-07-31T00:12:00',0.96531,0.96531,0.96531,0.96531,2.0,0.96556,0.96557,0.96556,0.96557,2.5,True
'2018-07-31T00:13:00',0.96531,0.96532,0.9653,0.96532,10.0,0.96556,0.96559,0.96555,0.96559,12.75,True
'2018-07-31T00:14:00',0.96532,0.96533,0.96531,0.96533,12.1,0.96558,0.9656,0.96557,0.9656,12.25,False
'2018-07-31T00:15:00',0.96538,0.96538,0.96534,0.96534,15.0,0.9656,0.9656,0.96557,0.96558,17.0,False
'2018-07-31T00:16:00',0.96535,0.96535,0.96532,0.96532,4.5,0.96558,0.96559,0.96558,0.96559,4.5,False
'2018-07-31T00:17:00',0.96534,0.96535,0.96532,0.96532,14.5,0.96558,0.96561,0.96557,0.96558,18.5,False
'2018-07-31T00:18:00',0.96532,0.96532,0.96531,0.96531,11.5,0.96557,0.9656,0.96557,0.96557,11.0,False
'2018-07-31T00:19:00',0.96531,0.96531,0.96529,0.96529,5.37,0.96558,0.96558,0.96557,0.96557,4.25,True
'2018-07-31T00:20:00',0.96529,0.9654,0.96529,0.96539,40.37,0.96557,0.96566,0.96556,0.96561,46.5,False
'2018-07-31T00:21:00',0.96537,0.96539,0.96533,0.96534,24.5,0.96561,0.96561,0.96555,0.96556,28.25,False
'2018-07-31T00:22:00',0.96533,0.96533,0.96528,0.96532,17.0,0.96556,0.96557,0.96553,0.96556,24.75,False
'2018-07-31T00:23:00',0.96532,0.96533,0.96528,0.96528,13.75,0.96555,0.96555,0.96552,0.96553,10.0,False
'2018-07-31T00:24:00',0.96527,0.96529,0.96524,0.96524,21.75,0.96553,0.96555,0.96551,0.96552,22.25,True
'2018-07-31T00:25:00',0.96524,0.96526,0.96524,0.96526,3.5,0.9655,0.96552,0.9655,0.96552,3.5,True
'2018-07-31T00:26:00',0.96525,0.96536,0.96524,0.96535,17.0,0.96552,0.96563,0.96552,0.9656,20.25,False
'2018-07-31T00:27:00',0.96534,0.96534,0.96531,0.96531,18.0,0.9656,0.96561,0.96557,0.96557,12.5,False
'2018-07-31T00:28:00',0.9653,0.9653,0.96529,0.9653,6.5,0.96557,0.96557,0.96554,0.96556,5.5,False
'2018-07-31T00:29:00',0.9653,0.96534,0.96525,0.96528,25.25,0.96555,0.96559,0.9655,0.96554,21.5,True
'2018-07-31T00:30:00',0.96527,0.9653,0.96526,0.9653,29.0,0.96555,0.96557,0.96552,0.96556,21.0,True
'2018-07-31T00:31:00',0.96531,0.96539,0.96531,0.96539,28.0,0.96556,0.96566,0.96556,0.96565,26.5,True
'2018-07-31T00:32:00',0.96541,0.96545,0.96541,0.96543,44.0,0.96567,0.96572,0.96567,0.96572,32.25,False
'2018-07-31T00:33:00',0.96544,0.96544,0.96541,0.96544,18.25,0.96571,0.96571,0.96568,0.9657,30.5,False
'2018-07-31T00:34:00',0.96543,0.96543,0.96528,0.96528,37.0,0.96571,0.96571,0.96553,0.96556,42.25,True
'2018-07-31T00:35:00',0.96527,0.96541,0.96527,0.96535,45.5,0.96554,0.96567,0.96554,0.96562,50.5,True
'2018-07-31T00:36:00',0.96535,0.96538,0.9653,0.96538,29.12,0.96561,0.96564,0.96555,0.96564,25.25,False
'2018-07-31T00:37:00',0.96538,0.9654,0.96532,0.96534,30.62,0.96563,0.96567,0.96558,0.9656,27.0,False
'2018-07-31T00:38:00',0.96533,0.96537,0.96526,0.96526,50.0,0.96559,0.96562,0.96553,0.96553,39.5,False
'2018-07-31T00:39:00',0.96526,0.96527,0.96523,0.96523,13.5,0.96554,0.96554,0.96549,0.96549,11.75,True
'2018-07-31T00:40:00',0.96527,0.96541,0.96527,0.96541,32.25,0.9655,0.96567,0.9655,0.96567,32.75,False
'2018-07-31T00:41:00',0.96542,0.96545,0.96537,0.9654,27.37,0.96568,0.96571,0.96563,0.96566,29.75,False
'2018-07-31T00:42:00',0.9654,0.9654,0.96539,0.96539,21.5,0.96567,0.96567,0.96565,0.96565,22.5,False
'2018-07-31T00:43:00',0.96538,0.96538,0.96537,0.96537,12.25,0.96565,0.96565,0.96562,0.96565,13.25,False
'2018-07-31T00:44:00',0.96538,0.96538,0.96537,0.96537,6.0,0.96564,0.96565,0.96563,0.96563,7.5,False
'2018-07-31T00:45:00',0.96536,0.9654,0.96528,0.96534,49.24,0.96564,0.96567,0.96553,0.9656,49.25,False
'2018-07-31T00:46:00',0.96536,0.96539,0.96528,0.9653,24.37,0.96562,0.96564,0.96553,0.96556,27.75,False
'2018-07-31T00:47:00',0.96529,0.9653,0.96528,0.9653,18.87,0.96557,0.96557,0.96555,0.96556,16.5,True
'2018-07-31T00:48:00',0.96538,0.96541,0.96538,0.96539,24.12,0.96557,0.96569,0.96557,0.96567,23.0,False
'2018-07-31T00:49:00',0.96539,0.96542,0.96534,0.96534,46.25,0.96566,0.96568,0.9656,0.96562,33.75,False
'2018-07-31T00:50:00',0.96535,0.96535,0.96532,0.96533,12.25,0.96561,0.96561,0.96559,0.96559,12.25,False
'2018-07-31T00:51:00',0.96532,0.96532,0.96521,0.96521,12.75,0.9656,0.9656,0.96547,0.96547,13.25,True
'2018-07-31T00:52:00',0.96522,0.96534,0.96522,0.96534,38.25,0.96548,0.9656,0.96548,0.9656,32.0,False
'2018-07-31T00:53:00',0.96534,0.96535,0.96532,0.96532,24.0,0.96561,0.96562,0.96558,0.96558,15.5,False
'2018-07-31T00:54:00',0.96531,0.96532,0.96529,0.96529,9.5,0.96559,0.96559,0.96554,0.96554,10.0,True
'2018-07-31T00:55:00',0.96529,0.96529,0.96528,0.96529,8.0,0.96555,0.96557,0.96554,0.96556,9.0,True
'2018-07-31T00:56:00',0.96529,0.9653,0.96529,0.9653,7.0,0.96557,0.96557,0.96556,0.96556,10.75,True
'2018-07-31T00:57:00',0.96529,0.9653,0.96529,0.9653,6.25,0.96556,0.96557,0.96556,0.96557,4.75,True
'2018-07-31T00:58:00',0.96529,0.96533,0.96529,0.96533,10.37,0.96557,0.9656,0.96556,0.9656,5.5,True
'2018-07-31T00:59:00',0.96534,0.96538,0.96534,0.96536,26.87,0.9656,0.96563,0.9656,0.96562,20.5,False
'2018-07-31T01:00:00',0.96536,0.96546,0.9653,0.9653,43.12,0.96561,0.96572,0.96556,0.96557,37.0,False
'2018-07-31T01:01:00',0.9653,0.96532,0.96529,0.96529,15.25,0.96558,0.96558,0.96554,0.96554,13.5,True
'2018-07-31T01:02:00',0.9653,0.96531,0.9653,0.9653,7.25,0.96554,0.96557,0.96554,0.96556,5.5,False
'2018-07-31T01:03:00',0.9653,0.9653,0.9652,0.9652,20.5,0.96555,0.96555,0.96544,0.96546,16.0,False
'2018-07-31T01:04:00',0.96521,0.96521,0.96515,0.96519,33.5,0.96546,0.96547,0.96541,0.96545,26.5,False
'2018-07-31T01:05:00',0.96518,0.96525,0.96515,0.96517,30.5,0.96544,0.9655,0.9654,0.96543,28.75,False
'2018-07-31T01:06:00',0.96517,0.96519,0.96511,0.96514,31.5,0.96544,0.96544,0.96538,0.9654,27.0,False
'2018-07-31T01:07:00',0.96514,0.96515,0.96513,0.96514,12.5,0.96541,0.96541,0.96539,0.96539,12.5,False
'2018-07-31T01:08:00',0.96514,0.96514,0.96512,0.96514,11.75,0.9654,0.9654,0.96534,0.96538,14.25,False
'2018-07-31T01:09:00',0.96513,0.96513,0.96512,0.96513,7.5,0.96538,0.96538,0.96537,0.96538,9.25,False
'2018-07-31T01:10:00',0.96512,0.96513,0.96512,0.96513,5.5,0.96538,0.96538,0.96535,0.96536,5.5,False
'2018-07-31T01:11:00',0.96513,0.96513,0.9651,0.96511,10.0,0.96538,0.96538,0.96534,0.96535,10.75,True
'2018-07-31T01:12:00',0.96512,0.96524,0.96512,0.96512,42.25,0.96535,0.96547,0.96534,0.96536,38.75,True
'2018-07-31T01:13:00',0.96513,0.9652,0.96513,0.96517,30.25,0.96537,0.96542,0.96535,0.96542,31.0,False
'2018-07-31T01:14:00',0.96521,0.96521,0.9651,0.96514,73.5,0.96542,0.96544,0.96534,0.96535,57.25,True
'2018-07-31T01:15:00',0.96511,0.96519,0.96509,0.96518,52.75,0.96535,0.96543,0.96533,0.96542,56.0,False
'2018-07-31T01:16:00',0.96518,0.96518,0.96513,0.96514,19.75,0.96543,0.96543,0.96536,0.96537,19.5,False
'2018-07-31T01:17:00',0.96513,0.96521,0.96509,0.96509,39.25,0.96537,0.9654,0.96531,0.96531,28.0,True
'2018-07-31T01:18:00',0.96509,0.96513,0.96509,0.96509,36.0,0.96533,0.96536,0.96531,0.96532,26.75,True
'2018-07-31T01:19:00',0.9651,0.96513,0.9651,0.96513,17.25,0.96532,0.96536,0.96532,0.96536,13.0,True
'2018-07-31T01:20:00',0.96513,0.96514,0.96512,0.96514,22.75,0.96535,0.96539,0.96535,0.96537,18.5,True
'2018-07-31T01:21:00',0.96513,0.96519,0.96513,0.96519,36.0,0.96537,0.96541,0.96537,0.9654,32.5,False
'2018-07-31T01:22:00',0.96515,0.96515,0.96513,0.96515,26.0,0.96536,0.96538,0.96535,0.96535,23.0,False
'2018-07-31T01:23:00',0.96514,0.96515,0.96509,0.96509,25.75,0.96535,0.96536,0.9653,0.9653,21.0,False
'2018-07-31T01:24:00',0.96509,0.96509,0.96507,0.96508,28.25,0.96529,0.96531,0.96529,0.9653,17.0,True
'2018-07-31T01:25:00',0.96509,0.96509,0.96507,0.96508,9.5,0.9653,0.96532,0.9653,0.96532,7.0,True
'2018-07-31T01:26:00',0.96509,0.96511,0.96508,0.96508,13.0,0.96532,0.96533,0.9653,0.96533,12.5,True
'2018-07-31T01:27:00',0.96509,0.96511,0.96508,0.96511,17.5,0.96533,0.96534,0.96533,0.96534,15.25,True
'2018-07-31T01:28:00',0.96509,0.96512,0.96509,0.96511,16.5,0.96534,0.96537,0.96534,0.96535,15.25,True
'2018-07-31T01:29:00',0.9651,0.96511,0.96508,0.96511,20.5,0.96535,0.96536,0.96533,0.96536,20.75,False
'2018-07-31T01:30:00',0.96509,0.9651,0.96507,0.96507,31.75,0.96535,0.96536,0.96533,0.96533,26.0,False
'2018-07-31T01:31:00',0.96506,0.96506,0.96506,0.96506,4.75,0.96532,0.96533,0.96532,0.96532,5.0,False
'2018-07-31T01:32:00',0.96506,0.96506,0.96496,0.96502,28.0,0.96531,0.96531,0.96519,0.96527,21.5,True
'2018-07-31T01:33:00',0.96502,0.96506,0.96502,0.96505,21.75,0.96528,0.96531,0.96528,0.9653,19.5,True
'2018-07-31T01:34:00',0.96505,0.96514,0.96505,0.96511,12.5,0.96531,0.96537,0.9653,0.96536,16.25,False
'2018-07-31T01:35:00',0.9651,0.96513,0.9651,0.9651,25.75,0.96533,0.96536,0.96532,0.96535,37.0,True
'2018-07-31T01:36:00',0.96512,0.96512,0.96511,0.96512,21.0,0.96536,0.96537,0.96534,0.96535,31.25,False
'2018-07-31T01:37:00',0.96513,0.96513,0.96511,0.96512,18.5,0.96535,0.96536,0.96533,0.96533,24.0,False
'2018-07-31T01:38:00',0.96512,0.96513,0.96509,0.96509,22.0,0.96534,0.96536,0.96532,0.96533,32.75,True
'2018-07-31T01:39:00',0.96509,0.9651,0.96507,0.9651,35.5,0.96532,0.96535,0.96529,0.96535,48.25,False
'2018-07-31T01:40:00',0.96509,0.96512,0.96508,0.9651,22.0,0.96535,0.96537,0.96532,0.96535,28.75,False
'2018-07-31T01:41:00',0.96511,0.96512,0.96508,0.96509,17.25,0.96535,0.96536,0.96533,0.96534,20.5,True
'2018-07-31T01:42:00',0.96508,0.96511,0.96508,0.96509,44.25,0.96534,0.96536,0.96533,0.96536,46.5,False
'2018-07-31T01:43:00',0.96508,0.9651,0.96508,0.96508,17.75,0.96536,0.96536,0.96534,0.96534,21.5,True
'2018-07-31T01:44:00',0.96508,0.9651,0.96508,0.96509,15.75,0.96535,0.96535,0.96534,0.96534,26.25,False
'2018-07-31T01:45:00',0.96509,0.96509,0.96509,0.96509,6.5,0.96535,0.96535,0.96534,0.96534,12.0,True
'2018-07-31T01:46:00',0.9651,0.96511,0.96509,0.96509,12.75,0.96536,0.96536,0.96534,0.96535,15.5,True
'2018-07-31T01:47:00',0.96511,0.96515,0.96511,0.96514,15.25,0.96535,0.9654,0.96535,0.96539,11.0,False
'2018-07-31T01:48:00',0.96514,0.96515,0.96511,0.96512,24.0,0.9654,0.96541,0.96535,0.96536,26.5,False
'2018-07-31T01:49:00',0.96512,0.96512,0.96498,0.96498,38.0,0.96535,0.96536,0.96523,0.96524,28.0,False
'2018-07-31T01:50:00',0.96498,0.96499,0.96498,0.96498,11.75,0.96525,0.96525,0.96517,0.96517,13.25,True
'2018-07-31T01:51:00',0.96497,0.96502,0.96497,0.96502,8.5,0.96517,0.96523,0.96517,0.96523,8.0,False
'2018-07-31T01:52:00',0.96501,0.96502,0.96499,0.96501,25.5,0.96523,0.96523,0.9652,0.96522,19.0,False
'2018-07-31T01:53:00',0.96502,0.96504,0.96498,0.96499,29.25,0.96525,0.96525,0.96517,0.96519,21.0,True
'2018-07-31T01:54:00',0.965,0.96503,0.965,0.96503,18.0,0.96519,0.96527,0.96519,0.96522,18.3,False
'2018-07-31T01:55:00',0.96502,0.96502,0.96491,0.96499,45.25,0.96519,0.96522,0.96511,0.96518,31.0,False
'2018-07-31T01:56:00',0.96498,0.96498,0.96489,0.96489,58.75,0.96518,0.96518,0.96509,0.96512,33.5,True
'2018-07-31T01:57:00',0.9649,0.96502,0.9649,0.96492,65.75,0.96512,0.96524,0.96512,0.96513,46.5,True
'2018-07-31T01:58:00',0.96491,0.96494,0.96486,0.96493,58.0,0.96513,0.96516,0.96507,0.96516,40.5,True
'2018-07-31T01:59:00',0.96493,0.96504,0.96493,0.96495,34.75,0.96517,0.96523,0.96517,0.96518,31.0,True
'2018-07-31T02:00:00',0.96496,0.96509,0.96493,0.96501,113.12,0.96516,0.96531,0.96516,0.96525,106.5,True
'2018-07-31T02:01:00',0.96501,0.96509,0.96491,0.96505,88.25,0.96524,0.96532,0.96515,0.96526,80.87,False
'2018-07-31T02:02:00',0.96505,0.9651,0.96494,0.96503,80.75,0.96528,0.96533,0.96516,0.96525,76.0,True
'2018-07-31T02:03:00',0.96503,0.9652,0.96501,0.96511,87.5,0.96524,0.96542,0.96523,0.96535,74.75,True
'2018-07-31T02:04:00',0.96511,0.96522,0.96511,0.96516,60.25,0.96533,0.96544,0.96533,0.96539,55.5,True
'2018-07-31T02:05:00',0.96517,0.96525,0.96513,0.96519,49.25,0.9654,0.96543,0.96536,0.96541,63.5,False
'2018-07-31T02:06:00',0.96518,0.9652,0.96515,0.96515,37.0,0.96537,0.96544,0.96536,0.96537,45.0,False
'2018-07-31T02:07:00',0.96516,0.96521,0.96511,0.96511,63.5,0.96537,0.96542,0.96534,0.96536,76.87,True
'2018-07-31T02:08:00',0.96512,0.96521,0.96512,0.96518,51.5,0.96537,0.96545,0.96537,0.96542,62.75,False
'2018-07-31T02:09:00',0.96518,0.96527,0.96515,0.96517,53.5,0.96541,0.9655,0.96539,0.9654,57.0,True
'2018-07-31T02:10:00',0.96517,0.96526,0.96516,0.96521,70.5,0.96539,0.9655,0.96539,0.96545,67.0,True
'2018-07-31T02:11:00',0.96522,0.96526,0.96515,0.96521,87.5,0.96545,0.9655,0.96538,0.96546,82.25,False
'2018-07-31T02:12:00',0.96522,0.96526,0.96515,0.96517,72.75,0.96545,0.9655,0.96539,0.9654,67.0,False
'2018-07-31T02:13:00',0.96516,0.96527,0.96515,0.96517,39.25,0.9654,0.96549,0.96537,0.96537,38.25,False
'2018-07-31T02:14:00',0.96516,0.96521,0.96504,0.96506,127.75,0.96537,0.96544,0.96527,0.96529,93.62,True
'2018-07-31T02:15:00',0.96504,0.96518,0.96504,0.96516,53.12,0.96528,0.96541,0.96528,0.96539,44.75,False
'2018-07-31T02:16:00',0.96514,0.96515,0.96494,0.96494,101.75,0.96537,0.96539,0.96516,0.96516,80.75,False
'2018-07-31T02:17:00',0.96494,0.96494,0.96476,0.9648,74.44,0.96517,0.96517,0.96499,0.96505,72.25,True
'2018-07-31T02:18:00',0.96481,0.96486,0.9648,0.96484,52.0,0.96503,0.9651,0.96503,0.96509,58.0,True
'2018-07-31T02:19:00',0.96485,0.9649,0.96482,0.9649,83.25,0.96509,0.96516,0.96506,0.96516,90.37,False
'2018-07-31T02:20:00',0.96492,0.96498,0.9647,0.96486,90.84,0.96516,0.96521,0.96496,0.96509,82.85,False
'2018-07-31T02:21:00',0.96486,0.96486,0.96477,0.96486,48.5,0.96509,0.96509,0.965,0.96508,40.43,False
'2018-07-31T02:22:00',0.96485,0.96486,0.96481,0.96482,46.25,0.96508,0.96511,0.96501,0.96504,46.0,True
'2018-07-31T02:23:00',0.96482,0.9649,0.96482,0.96484,77.75,0.96507,0.96516,0.96504,0.96509,88.47,False
'2018-07-31T02:24:00',0.96484,0.96484,0.96473,0.96479,42.25,0.96509,0.96509,0.96496,0.96503,48.66,True
'2018-07-31T02:25:00',0.9648,0.96492,0.96477,0.96485,63.0,0.96503,0.96514,0.96498,0.9651,68.18,True
'2018-07-31T02:26:00',0.96486,0.96495,0.96484,0.96492,67.0,0.96509,0.96519,0.96507,0.96518,86.45,False
'2018-07-31T02:27:00',0.96493,0.96497,0.96489,0.96489,49.75,0.96518,0.96521,0.96514,0.96514,50.59,True
'2018-07-31T02:28:00',0.96489,0.96502,0.96489,0.96498,50.75,0.96515,0.96528,0.96513,0.96523,65.12,True
'2018-07-31T02:29:00',0.96497,0.965,0.96493,0.965,45.25,0.96522,0.96524,0.96516,0.96523,46.75,True
'2018-07-31T02:30:00',0.96501,0.96513,0.96495,0.96507,59.5,0.96524,0.96537,0.9652,0.9653,80.5,True
'2018-07-31T02:31:00',0.96507,0.96519,0.96503,0.96516,61.25,0.96531,0.96543,0.96528,0.96542,69.36,False
'2018-07-31T02:32:00',0.96515,0.96519,0.96511,0.96513,68.0,0.96539,0.96544,0.96534,0.96539,68.49,False
'2018-07-31T02:33:00',0.96514,0.96518,0.96506,0.96506,61.24,0.9654,0.96542,0.96532,0.96532,60.75,True
'2018-07-31T02:34:00',0.96507,0.96514,0.96504,0.96513,60.5,0.96532,0.96536,0.96529,0.96535,56.5,False
'2018-07-31T02:35:00',0.96513,0.96517,0.96496,0.96501,83.25,0.96536,0.96543,0.9652,0.96524,79.25,True
'2018-07-31T02:36:00',0.965,0.96521,0.96498,0.96517,88.25,0.96523,0.96544,0.96522,0.96541,85.09,False
'2018-07-31T02:37:00',0.96518,0.96518,0.96511,0.96514,39.5,0.96541,0.96541,0.96535,0.96538,46.0,True
'2018-07-31T02:38:00',0.96513,0.9652,0.96508,0.96516,72.25,0.96538,0.96544,0.96531,0.96538,55.62,False
'2018-07-31T02:39:00',0.96516,0.96519,0.96514,0.96515,43.25,0.96539,0.96541,0.96536,0.96536,27.5,True
'2018-07-31T02:40:00',0.96514,0.96525,0.96513,0.96523,52.0,0.96536,0.96548,0.96535,0.96547,41.0,True
'2018-07-31T02:41:00',0.96523,0.96529,0.96519,0.96528,37.5,0.96548,0.96554,0.96544,0.96554,35.5,False
'2018-07-31T02:42:00',0.96529,0.9653,0.96514,0.96518,66.25,0.96554,0.96554,0.96536,0.96541,78.25,False
'2018-07-31T02:43:00',0.96517,0.96518,0.96503,0.96509,100.99,0.96541,0.96543,0.96525,0.96531,81.5,True
'2018-07-31T02:44:00',0.96509,0.9653,0.96507,0.9653,53.75,0.9653,0.96552,0.9653,0.96552,58.75,False
'2018-07-31T02:45:00',0.96529,0.96535,0.96522,0.96527,61.75,0.96552,0.96558,0.96546,0.96549,54.43,True
'2018-07-31T02:46:00',0.96527,0.96533,0.96525,0.96527,63.0,0.96548,0.96556,0.96548,0.9655,64.0,True
'2018-07-31T02:47:00',0.96527,0.96529,0.96527,0.96528,17.25,0.96549,0.96552,0.96549,0.96551,12.0,False
'2018-07-31T02:48:00',0.96527,0.96529,0.9651,0.96511,57.25,0.9655,0.96552,0.96533,0.96536,52.5,False
'2018-07-31T02:49:00',0.96513,0.96513,0.96504,0.96504,46.75,0.96535,0.96536,0.96528,0.9653,43.25,True
'2018-07-31T02:50:00',0.96505,0.96509,0.96502,0.96505,64.25,0.9653,0.96532,0.96527,0.96529,49.5,False
'2018-07-31T02:51:00',0.96504,0.96505,0.96494,0.96494,37.25,0.96527,0.9653,0.96518,0.9652,28.75,False
'2018-07-31T02:52:00',0.96494,0.96496,0.9649,0.96493,44.5,0.96518,0.9652,0.96514,0.96517,36.0,True
'2018-07-31T02:53:00',0.96492,0.965,0.96487,0.96495,104.5,0.96517,0.96524,0.96511,0.96519,84.25,False
'2018-07-31T02:54:00',0.96495,0.96502,0.96488,0.96495,92.37,0.96518,0.96525,0.96512,0.96517,84.5,True
'2018-07-31T02:55:00',0.96494,0.96524,0.96494,0.96508,126.12,0.96518,0.96548,0.96518,0.96533,126.62,True
'2018-07-31T02:56:00',0.96506,0.96514,0.96505,0.96511,68.75,0.9653,0.96539,0.96528,0.96536,92.5,True
'2018-07-31T02:57:00',0.96511,0.96523,0.96509,0.96523,35.25,0.96535,0.96548,0.96534,0.96548,45.0,True
'2018-07-31T02:58:00',0.96522,0.96528,0.96522,0.96527,53.75,0.96547,0.96551,0.96545,0.96551,61.5,False
'2018-07-31T02:59:00',0.96527,0.96539,0.96517,0.96521,94.12,0.9655,0.96561,0.96538,0.96545,92.95,True
'2018-07-31T03:00:00',0.96524,0.96531,0.96515,0.96531,112.75,0.96546,0.96557,0.96537,0.96553,116.0,True
'2018-07-31T03:01:00',0.96532,0.96546,0.96528,0.96544,54.5,0.96553,0.96568,0.96552,0.96566,65.26,False
'2018-07-31T03:02:00',0.96542,0.96547,0.96532,0.96544,57.75,0.96566,0.96567,0.96554,0.96566,71.5,False
'2018-07-31T03:03:00',0.96543,0.96545,0.96532,0.9654,71.75,0.96566,0.96567,0.96553,0.96562,69.75,True
'2018-07-31T03:04:00',0.96541,0.9655,0.96537,0.96544,75.5,0.96565,0.96572,0.96558,0.96566,75.05,False
'2018-07-31T03:05:00',0.96542,0.96542,0.96521,0.96521,58.0,0.96558,0.96559,0.96542,0.96542,52.0,False
'2018-07-31T03:06:00',0.9652,0.96525,0.96509,0.9651,93.0,0.9654,0.96545,0.9653,0.9653,68.0,False
'2018-07-31T03:07:00',0.96509,0.96509,0.96496,0.96498,106.75,0.96527,0.96529,0.96518,0.9652,70.0,True
'2018-07-31T03:08:00',0.96499,0.96531,0.96499,0.9653,59.75,0.96521,0.96552,0.96521,0.96552,68.99,True
'2018-07-31T03:09:00',0.96532,0.9656,0.96526,0.96557,127.25,0.96552,0.96582,0.96547,0.96578,130.74,True
'2018-07-31T03:10:00',0.96555,0.96566,0.96555,0.9656,67.0,0.96578,0.96588,0.96578,0.96584,62.75,True
'2018-07-31T03:11:00',0.96563,0.96583,0.96563,0.96571,67.25,0.96585,0.96604,0.96585,0.96594,73.43,False
'2018-07-31T03:12:00',0.96572,0.96572,0.9656,0.96561,46.75,0.96594,0.96595,0.96584,0.96585,64.0,True
'2018-07-31T03:13:00',0.96561,0.96564,0.96558,0.96563,56.0,0.96586,0.96587,0.96581,0.96585,51.5,False
'2018-07-31T03:14:00',0.96561,0.96566,0.96553,0.9656,102.75,0.96585,0.96589,0.96575,0.96585,82.5,False
'2018-07-31T03:15:00',0.96561,0.96562,0.96548,0.9656,104.75,0.96583,0.96585,0.9657,0.96585,90.25,True
'2018-07-31T03:16:00',0.9656,0.96571,0.96553,0.96569,82.25,0.96584,0.96593,0.96576,0.96592,114.84,True
'2018-07-31T03:17:00',0.96574,0.96583,0.96568,0.96579,70.25,0.96593,0.96606,0.9659,0.96602,82.0,False
'2018-07-31T03:18:00',0.96578,0.96581,0.96561,0.96564,84.0,0.96601,0.96604,0.96585,0.96589,82.0,False
'2018-07-31T03:19:00',0.96566,0.96577,0.96553,0.96557,112.5,0.96589,0.966,0.96576,0.96582,93.75,False
'2018-07-31T03:20:00',0.96559,0.9657,0.96549,0.96549,89.5,0.96581,0.96593,0.96571,0.96572,94.62,True
'2018-07-31T03:21:00',0.96549,0.9656,0.9654,0.96556,102.25,0.96574,0.96584,0.96564,0.96578,94.12,True
'2018-07-31T03:22:00',0.96555,0.96578,0.96553,0.96566,68.5,0.96576,0.966,0.96576,0.96589,76.75,True
'2018-07-31T03:23:00',0.96567,0.96611,0.96565,0.96602,74.75,0.96588,0.96631,0.96587,0.96625,91.49,True
'2018-07-31T03:24:00',0.96604,0.96616,0.96601,0.96616,45.5,0.96625,0.96639,0.96622,0.96638,54.0,False
'2018-07-31T03:25:00',0.96616,0.9662,0.96609,0.96614,129.15,0.96639,0.96645,0.96635,0.96641,125.37,False
'2018-07-31T03:26:00',0.96614,0.96622,0.96609,0.96614,68.74,0.9664,0.96647,0.96633,0.96638,85.75,True
'2018-07-31T03:27:00',0.96612,0.9662,0.9661,0.96616,79.24,0.96637,0.96641,0.96632,0.96639,89.75,False
'2018-07-31T03:28:00',0.96616,0.96618,0.96609,0.9661,73.5,0.96641,0.96644,0.96635,0.96638,77.75,True
'2018-07-31T03:29:00',0.9661,0.96624,0.96608,0.96609,137.26,0.96637,0.96656,0.96636,0.96646,153.35,True
'2018-07-31T03:30:00',0.96609,0.96687,0.96604,0.96686,235.97,0.96646,0.96721,0.96646,0.96711,219.62,True
'2018-07-31T03:31:00',0.96685,0.96731,0.96675,0.96722,192.49,0.96709,0.96758,0.967,0.96744,192.75,False
'2018-07-31T03:32:00',0.96721,0.96721,0.96678,0.96685,228.43,0.96743,0.96744,0.96701,0.96707,176.0,False
'2018-07-31T03:33:00',0.96685,0.96688,0.96667,0.96676,94.5,0.96708,0.96711,0.96689,0.96697,93.13,True
'2018-07-31T03:34:00',0.96675,0.96682,0.96674,0.96676,44.75,0.96697,0.96703,0.96696,0.967,53.5,False
'2018-07-31T03:35:00',0.96679,0.96683,0.96672,0.96673,78.5,0.96701,0.96705,0.96695,0.96696,86.25,True
'2018-07-31T03:36:00',0.96674,0.96681,0.96674,0.96675,57.37,0.96696,0.96702,0.96696,0.967,47.75,True
'2018-07-31T03:37:00',0.96675,0.96683,0.96673,0.96681,82.87,0.96699,0.96706,0.96696,0.96704,69.75,True
'2018-07-31T03:38:00',0.9668,0.96704,0.96677,0.96702,85.25,0.96703,0.96727,0.967,0.96726,89.75,True
'2018-07-31T03:39:00',0.96701,0.96705,0.96683,0.96704,79.75,0.96726,0.96728,0.96706,0.96726,81.0,True
'2018-07-31T03:40:00',0.96704,0.96712,0.96696,0.96708,92.25,0.96727,0.96733,0.96717,0.9673,113.75,True
'2018-07-31T03:41:00',0.96709,0.96732,0.96704,0.96728,90.25,0.96731,0.96752,0.96727,0.96749,98.5,False
'2018-07-31T03:42:00',0.96726,0.9673,0.96715,0.96716,83.5,0.96749,0.96753,0.96737,0.96739,85.75,False
'2018-07-31T03:43:00',0.96717,0.96727,0.96704,0.9671,109.75,0.96739,0.9675,0.96728,0.96733,118.0,True
'2018-07-31T03:44:00',0.96711,0.96718,0.96704,0.96712,112.5,0.96733,0.96741,0.96727,0.96733,118.75,False
'2018-07-31T03:45:00',0.96711,0.96714,0.96694,0.96695,80.5,0.96733,0.96734,0.96715,0.96717,84.25,True
'2018-07-31T03:46:00',0.96695,0.96703,0.9669,0.967,42.25,0.96715,0.96724,0.96712,0.96722,41.5,False
'2018-07-31T03:47:00',0.96701,0.96703,0.96692,0.96692,91.0,0.96723,0.96725,0.96714,0.96714,71.5,True
'2018-07-31T03:48:00',0.96693,0.96712,0.96691,0.96701,69.25,0.96714,0.96734,0.96714,0.96724,65.75,True
'2018-07-31T03:49:00',0.96701,0.96705,0.967,0.96704,43.25,0.96723,0.96727,0.9672,0.96724,39.25,False
'2018-07-31T03:50:00',0.96705,0.96705,0.96685,0.96685,42.5,0.96724,0.96724,0.96709,0.96709,47.5,True
'2018-07-31T03:51:00',0.96687,0.96702,0.96684,0.96699,46.0,0.96709,0.96722,0.96706,0.96717,48.0,True
'2018-07-31T03:52:00',0.96699,0.96715,0.96698,0.9671,46.0,0.96718,0.96732,0.96718,0.96726,50.0,False
'2018-07-31T03:53:00',0.96708,0.96709,0.96693,0.96693,59.0,0.96726,0.96726,0.96712,0.96712,54.0,True
'2018-07-31T03:54:00',0.96692,0.96711,0.96692,0.96702,54.0,0.96712,0.96733,0.96712,0.96723,55.25,False
'2018-07-31T03:55:00',0.96702,0.9671,0.96685,0.96685,62.75,0.96721,0.9673,0.96706,0.96708,66.5,True
'2018-07-31T03:56:00',0.96686,0.96709,0.96685,0.96693,55.25,0.96708,0.96729,0.96706,0.96715,57.0,True
'2018-07-31T03:57:00',0.96694,0.96707,0.96689,0.96703,57.0,0.96715,0.96725,0.96711,0.96721,57.5,True
'2018-07-31T03:58:00',0.96705,0.96705,0.96698,0.96703,48.0,0.96723,0.96725,0.96719,0.96724,49.0,False
'2018-07-31T03:59:00',0.96701,0.96701,0.9669,0.96701,51.75,0.96724,0.96724,0.96714,0.96723,56.0,False
'2018-07-31T04:00:00',0.96699,0.96702,0.96693,0.96697,76.0,0.96723,0.96723,0.96714,0.96717,71.25,True
'2018-07-31T04:01:00',0.96697,0.96705,0.96694,0.96702,58.25,0.96719,0.96724,0.96717,0.96721,45.5,False
'2018-07-31T04:02:00',0.96702,0.96702,0.96688,0.96692,47.99,0.96722,0.96723,0.96709,0.96713,38.0,False
'2018-07-31T04:03:00',0.96691,0.96691,0.96674,0.96676,49.19,0.96712,0.96712,0.96696,0.96698,38.5,False
'2018-07-31T04:04:00',0.96676,0.9668,0.96671,0.96673,55.0,0.96697,0.96702,0.96692,0.96695,64.43,True
'2018-07-31T04:05:00',0.96674,0.9669,0.9667,0.96688,69.0,0.96696,0.96712,0.96693,0.96711,72.44,False
'2018-07-31T04:06:00',0.96689,0.96694,0.96681,0.96681,30.12,0.96713,0.96713,0.96703,0.96703,32.5,True
'2018-07-31T04:07:00',0.96682,0.9669,0.96678,0.96683,76.75,0.96704,0.9671,0.96699,0.96703,62.0,False
'2018-07-31T04:08:00',0.96684,0.96684,0.96672,0.96677,62.5,0.96703,0.96703,0.96693,0.96699,65.0,True
'2018-07-31T04:09:00',0.96677,0.96688,0.96675,0.96688,20.25,0.967,0.96711,0.96697,0.96711,24.25,True
'2018-07-31T04:10:00',0.96688,0.96696,0.96686,0.96692,36.0,0.9671,0.96716,0.96709,0.96714,45.75,False
'2018-07-31T04:11:00',0.96691,0.96693,0.96684,0.96688,71.75,0.96712,0.96715,0.96705,0.9671,66.25,True
'2018-07-31T04:12:00',0.96689,0.96699,0.96688,0.96698,63.5,0.9671,0.96722,0.96708,0.96719,54.5,False
'2018-07-31T04:13:00',0.96698,0.96698,0.96687,0.9669,61.75,0.96721,0.96721,0.96706,0.96713,53.87,False
'2018-07-31T04:14:00',0.96689,0.96689,0.96675,0.96681,48.0,0.96711,0.96711,0.96696,0.96701,56.0,True
'2018-07-31T04:15:00',0.96679,0.96697,0.96676,0.96695,110.12,0.96701,0.96715,0.96698,0.96715,86.11,True
'2018-07-31T04:16:00',0.967,0.96702,0.96697,0.96699,44.75,0.96719,0.96722,0.96715,0.96718,42.0,True
'2018-07-31T04:17:00',0.967,0.9703,0.96696,0.97018,327.42,0.96718,0.97056,0.96714,0.97047,308.14,True
'2018-07-31T04:18:00',0.97016,0.97075,0.96964,0.97034,416.48,0.97044,0.97105,0.96992,0.9706,374.23,False
'2018-07-31T04:19:00',0.97028,0.97038,0.96936,0.96963,281.93,0.97058,0.97058,0.96953,0.96986,239.69,False
'2018-07-31T04:20:00',0.96964,0.96978,0.96919,0.96929,150.48,0.96988,0.97001,0.96941,0.96949,157.49,False
'2018-07-31T04:21:00',0.96929,0.96946,0.96913,0.96913,83.56,0.96951,0.96967,0.96937,0.96937,87.0,False
'2018-07-31T04:22:00',0.96915,0.96922,0.96852,0.96898,180.65,0.96937,0.96943,0.96873,0.96927,188.86,True
'2018-07-31T04:23:00',0.96903,0.96922,0.96886,0.96913,165.82,0.96932,0.96949,0.96911,0.9694,184.66,False
'2018-07-31T04:24:00',0.96913,0.96918,0.96902,0.96907,114.0,0.96939,0.96942,0.96926,0.9693,118.75,True
'2018-07-31T04:25:00',0.96905,0.96924,0.96894,0.96919,110.0,0.9693,0.96946,0.96911,0.96941,116.17,False
'2018-07-31T04:26:00',0.96918,0.96919,0.96904,0.96918,68.75,0.96941,0.96942,0.96928,0.96941,79.74,False
'2018-07-31T04:27:00',0.96916,0.96917,0.9689,0.9689,66.99,0.96942,0.96942,0.96913,0.96913,53.0,False
'2018-07-31T04:28:00',0.96891,0.96907,0.96844,0.96846,124.28,0.96914,0.96929,0.96868,0.9687,121.0,True
'2018-07-31T04:29:00',0.96847,0.96889,0.96846,0.9688,105.82,0.96872,0.96906,0.96867,0.96904,124.36,True
'2018-07-31T04:30:00',0.96881,0.96901,0.96881,0.96894,71.25,0.96904,0.96925,0.96904,0.9692,88.62,False
'2018-07-31T04:31:00',0.96893,0.96901,0.96886,0.9689,78.03,0.96919,0.96926,0.96912,0.96914,68.75,True
'2018-07-31T04:32:00',0.96891,0.96912,0.96889,0.96905,65.37,0.96914,0.96937,0.96914,0.9693,51.5,False
'2018-07-31T04:33:00',0.96905,0.9691,0.96871,0.96887,104.56,0.96929,0.96934,0.96895,0.96911,88.25,False
'2018-07-31T04:34:00',0.96887,0.96889,0.96882,0.96882,41.24,0.96912,0.96914,0.96908,0.9691,36.25,False
'2018-07-31T04:35:00',0.96886,0.96886,0.96872,0.96872,47.5,0.96908,0.96911,0.96898,0.96898,50.62,True
'2018-07-31T04:36:00',0.96877,0.96905,0.96877,0.969,61.72,0.96899,0.9693,0.96899,0.96926,50.25,False
'2018-07-31T04:37:00',0.969,0.96911,0.96897,0.96897,66.44,0.96925,0.96936,0.96922,0.96922,63.5,False
'2018-07-31T04:38:00',0.96896,0.96897,0.96895,0.96896,15.36,0.96922,0.96923,0.9692,0.96921,15.25,True
'2018-07-31T04:39:00',0.96895,0.96903,0.96895,0.96898,26.6,0.96921,0.96923,0.96919,0.96922,20.0,True
'2018-07-31T04:40:00',0.96898,0.96906,0.96896,0.96906,15.98,0.96921,0.96927,0.9692,0.96926,12.0,True
'2018-07-31T04:41:00',0.96906,0.96907,0.96904,0.96907,13.75,0.96927,0.96932,0.96926,0.96932,17.75,True
'2018-07-31T04:42:00',0.96906,0.96917,0.96906,0.96913,61.25,0.96932,0.96943,0.96931,0.96937,83.26,False
'2018-07-31T04:43:00',0.96912,0.96914,0.96899,0.96906,31.0,0.96937,0.96938,0.96925,0.96931,33.37,False
'2018-07-31T04:44:00',0.96907,0.96908,0.96901,0.96901,23.5,0.96931,0.96931,0.9692,0.9692,17.0,False
'2018-07-31T04:45:00',0.96902,0.96903,0.969,0.96901,15.5,0.9692,0.9692,0.96914,0.96914,13.0,False
'2018-07-31T04:46:00',0.96902,0.96902,0.96896,0.96897,21.37,0.96914,0.96917,0.96914,0.96916,17.0,True
'2018-07-31T04:47:00',0.96899,0.96899,0.96896,0.96897,13.5,0.96916,0.96917,0.96915,0.96917,11.0,False
'2018-07-31T04:48:00',0.96898,0.96899,0.96894,0.96894,27.22,0.96917,0.9692,0.96917,0.96917,17.0,False
'2018-07-31T04:49:00',0.96894,0.96896,0.96894,0.96895,22.98,0.96917,0.96917,0.96913,0.96913,12.0,False
'2018-07-31T04:50:00',0.96895,0.96897,0.9689,0.9689,45.47,0.96916,0.96922,0.96913,0.96914,28.5,False
'2018-07-31T04:51:00',0.9689,0.96893,0.96887,0.96889,35.5,0.96916,0.96918,0.96912,0.96915,36.75,True
'2018-07-31T04:52:00',0.96889,0.96913,0.96887,0.96912,74.74,0.96914,0.96936,0.96913,0.96934,73.21,True
'2018-07-31T04:53:00',0.96911,0.96922,0.96903,0.9692,66.37,0.96934,0.96943,0.96926,0.96942,58.37,True
'2018-07-31T04:54:00',0.9692,0.96924,0.9692,0.96921,27.5,0.96941,0.96945,0.96941,0.96945,22.0,True
'2018-07-31T04:55:00',0.96921,0.96927,0.96918,0.96927,32.87,0.96944,0.96951,0.96942,0.96951,24.5,True
'2018-07-31T04:56:00',0.96927,0.9693,0.96926,0.96929,21.25,0.96953,0.96953,0.96949,0.96953,18.5,False
'2018-07-31T04:57:00',0.9693,0.9693,0.96928,0.96928,41.0,0.96954,0.96955,0.9695,0.9695,38.5,False
'2018-07-31T04:58:00',0.96927,0.96939,0.96914,0.96918,55.0,0.9695,0.96955,0.96935,0.96943,68.85,False
'2018-07-31T04:59:00',0.96917,0.96927,0.96907,0.96915,87.19,0.96943,0.9695,0.9693,0.96937,97.11,False
'2018-07-31T05:00:00',0.96915,0.9692,0.96896,0.96896,87.72,0.96936,0.96943,0.96924,0.96924,90.34,True
'2018-07-31T05:01:00',0.96897,0.96905,0.96894,0.96902,79.86,0.96924,0.96931,0.96922,0.96929,78.12,True
'2018-07-31T05:02:00',0.96903,0.96909,0.96902,0.96905,22.37,0.96929,0.96935,0.96929,0.96932,26.11,False
'2018-07-31T05:03:00',0.96906,0.96907,0.96891,0.96903,31.5,0.96933,0.96935,0.96918,0.96931,34.99,True
'2018-07-31T05:04:00',0.96904,0.96915,0.96904,0.96912,40.5,0.96931,0.9694,0.96931,0.96938,40.92,False
'2018-07-31T05:05:00',0.96911,0.96911,0.96901,0.96902,26.75,0.96936,0.96936,0.96926,0.96928,24.0,True
'2018-07-31T05:06:00',0.96902,0.96912,0.969,0.96906,82.7,0.96925,0.96937,0.96923,0.96931,52.24,True
'2018-07-31T05:07:00',0.96905,0.96917,0.96905,0.96916,30.62,0.96931,0.96944,0.96931,0.96944,31.97,True
'2018-07-31T05:08:00',0.96916,0.96943,0.96916,0.96936,59.0,0.96943,0.96966,0.96942,0.96959,74.65,False
'2018-07-31T05:09:00',0.96937,0.96938,0.9693,0.96932,35.0,0.96961,0.96962,0.96954,0.96957,45.72,True
'2018-07-31T05:10:00',0.96934,0.96942,0.96931,0.96938,42.0,0.96957,0.96968,0.96953,0.96968,48.58,False
'2018-07-31T05:11:00',0.9694,0.9694,0.96932,0.96939,24.0,0.96968,0.96968,0.96959,0.96963,35.87,False
'2018-07-31T05:12:00',0.96935,0.96936,0.96929,0.96935,36.0,0.96961,0.96961,0.96954,0.96959,52.37,True
'2018-07-31T05:13:00',0.96935,0.96939,0.96931,0.96937,48.0,0.9696,0.96966,0.96957,0.96963,73.67,True
'2018-07-31T05:14:00',0.96937,0.96949,0.9693,0.96936,55.5,0.96962,0.96973,0.96958,0.96965,77.08,False
'2018-07-31T05:15:00',0.96936,0.96941,0.96929,0.96936,61.0,0.96964,0.96967,0.96959,0.96964,83.08,False
'2018-07-31T05:16:00',0.96937,0.96938,0.96936,0.96936,22.0,0.96965,0.96966,0.96959,0.96959,28.46,True
'2018-07-31T05:17:00',0.96936,0.9694,0.96936,0.96939,20.5,0.9696,0.96966,0.9696,0.96966,20.24,False
'2018-07-31T05:18:00',0.96938,0.96938,0.96925,0.96925,45.0,0.96965,0.96965,0.96948,0.96948,42.48,True
'2018-07-31T05:19:00',0.96926,0.96951,0.96926,0.96946,38.0,0.96948,0.96972,0.96948,0.96967,38.0,False
'2018-07-31T05:20:00',0.96945,0.96945,0.96935,0.96935,15.24,0.96967,0.96968,0.96963,0.96964,15.0,False
'2018-07-31T05:21:00',0.96935,0.96944,0.96931,0.96934,78.41,0.96964,0.96972,0.96961,0.96964,61.0,False
'2018-07-31T05:22:00',0.96935,0.96936,0.96894,0.96907,85.23,0.96963,0.96964,0.96914,0.96932,67.75,True
'2018-07-31T05:23:00',0.96906,0.96919,0.96906,0.96914,47.81,0.96932,0.96945,0.96932,0.9694,43.87,True
'2018-07-31T05:24:00',0.96915,0.96924,0.96915,0.96924,19.35,0.9694,0.9695,0.9694,0.9695,18.5,False
'2018-07-31T05:25:00',0.96924,0.96924,0.9692,0.9692,7.12,0.96948,0.96949,0.96946,0.96946,7.0,True
'2018-07-31T05:26:00',0.96921,0.96935,0.96919,0.96932,40.69,0.96947,0.96962,0.96946,0.96959,34.75,True
'2018-07-31T05:27:00',0.96936,0.96944,0.96933,0.96939,57.69,0.96962,0.96968,0.96959,0.96962,44.0,False
'2018-07-31T05:28:00',0.9694,0.96943,0.96928,0.96929,30.49,0.96962,0.96963,0.9695,0.96957,25.5,True
'2018-07-31T05:29:00',0.96929,0.9694,0.96929,0.9694,26.87,0.96955,0.96967,0.96955,0.96965,25.87,True
'2018-07-31T05:30:00',0.96941,0.96957,0.96938,0.96957,80.67,0.96965,0.96979,0.96965,0.96979,58.0,True
'2018-07-31T05:31:00',0.96957,0.96969,0.96953,0.9696,79.41,0.9698,0.96991,0.96978,0.96986,61.75,True
'2018-07-31T05:32:00',0.96959,0.96979,0.96959,0.96977,41.72,0.96986,0.97003,0.96986,0.97003,41.75,False
'2018-07-31T05:33:00',0.96977,0.96977,0.9696,0.96966,41.25,0.97001,0.97001,0.96984,0.96991,38.5,False
'2018-07-31T05:34:00',0.96965,0.96967,0.96959,0.96963,34.5,0.96991,0.96991,0.9698,0.96987,27.0,True
'2018-07-31T05:35:00',0.96963,0.9697,0.96956,0.96969,40.0,0.96988,0.96989,0.96981,0.96989,50.43,True
'2018-07-31T05:36:00',0.96968,0.96977,0.96965,0.96974,24.5,0.96987,0.97001,0.96986,0.96997,33.7,False
'2018-07-31T05:37:00',0.96973,0.96978,0.96972,0.96973,27.0,0.96997,0.96999,0.96996,0.96998,36.7,True
'2018-07-31T05:38:00',0.96973,0.96981,0.96973,0.96974,36.0,0.96998,0.97004,0.96998,0.97,56.88,False
'2018-07-31T05:39:00',0.96973,0.96974,0.96973,0.96973,13.5,0.97,0.97,0.96997,0.96999,18.78,False
'2018-07-31T05:40:00',0.96973,0.96974,0.96962,0.96963,44.25,0.96999,0.96999,0.96987,0.96987,61.55,True
'2018-07-31T05:41:00',0.96965,0.96974,0.96965,0.96972,39.37,0.96987,0.96998,0.96987,0.96996,51.92,True
'2018-07-31T05:42:00',0.96972,0.9698,0.96972,0.96978,23.0,0.96997,0.97004,0.96997,0.97002,19.0,True
'2018-07-31T05:43:00',0.96978,0.96984,0.96977,0.96981,22.5,0.97004,0.97008,0.97002,0.97008,25.59,False
'2018-07-31T05:44:00',0.96981,0.96982,0.9698,0.9698,21.75,0.97007,0.97008,0.97004,0.97004,21.0,False
'2018-07-31T05:45:00',0.96979,0.96979,0.96972,0.96972,21.0,0.97004,0.97004,0.96998,0.96999,20.75,True
'2018-07-31T05:46:00',0.96973,0.96976,0.9697,0.96974,36.5,0.96999,0.97,0.96995,0.96999,39.75,False
'2018-07-31T05:47:00',0.96975,0.96975,0.9697,0.96972,15.5,0.96999,0.96999,0.96995,0.96997,22.74,True
'2018-07-31T05:48:00',0.96973,0.96977,0.96973,0.96973,24.0,0.96997,0.97,0.96996,0.96999,20.74,False
'2018-07-31T05:49:00',0.96975,0.96975,0.96971,0.96972,11.0,0.96999,0.96999,0.96996,0.96997,19.73,True
'2018-07-31T05:50:00',0.96971,0.96979,0.96971,0.96977,30.0,0.96997,0.97002,0.96996,0.97001,33.6,True
'2018-07-31T05:51:00',0.96978,0.96978,0.96977,0.96977,8.0,0.97001,0.97002,0.97,0.97002,12.25,False
'2018-07-31T05:52:00',0.96976,0.96976,0.9697,0.9697,20.25,0.97002,0.97002,0.96995,0.96997,22.25,True
'2018-07-31T05:53:00',0.9697,0.96976,0.96969,0.96975,28.5,0.96996,0.97001,0.96996,0.97,30.73,True
'2018-07-31T05:54:00',0.96974,0.96982,0.96974,0.96978,32.0,0.97,0.97006,0.96999,0.97002,39.37,True
'2018-07-31T05:55:00',0.96978,0.96978,0.96969,0.96977,77.5,0.97,0.97005,0.96995,0.97005,77.24,False
'2018-07-31T05:56:00',0.96978,0.96978,0.96972,0.96973,59.75,0.97004,0.97005,0.96998,0.96999,72.23,True
'2018-07-31T05:57:00',0.96974,0.96976,0.96967,0.96976,41.0,0.96999,0.97002,0.96993,0.97001,35.0,True
'2018-07-31T05:58:00',0.96976,0.96984,0.96968,0.96982,74.11,0.96994,0.97013,0.96994,0.97006,65.11,False
'2018-07-31T05:59:00',0.96984,0.96984,0.96976,0.96976,65.25,0.97006,0.97009,0.96999,0.97001,101.16,True
'2018-07-31T06:00:00',0.96976,0.96985,0.96976,0.9698,76.75,0.97001,0.97011,0.97001,0.97005,86.05,False
'2018-07-31T06:01:00',0.9698,0.96981,0.96978,0.9698,32.0,0.97006,0.97007,0.97002,0.97005,30.84,True
'2018-07-31T06:02:00',0.9698,0.97009,0.96979,0.97007,32.25,0.97006,0.97033,0.97005,0.9703,35.28,False
'2018-07-31T06:03:00',0.97008,0.97013,0.96968,0.96977,225.77,0.9703,0.97041,0.96998,0.97006,248.17,True
'2018-07-31T06:04:00',0.96976,0.96985,0.96964,0.9698,101.12,0.97006,0.97011,0.96993,0.97006,163.98,False
'2018-07-31T06:05:00',0.96979,0.96979,0.96944,0.96944,216.44,0.97006,0.97006,0.96968,0.96969,223.43,False
'2018-07-31T06:06:00',0.96943,0.9697,0.96938,0.9694,250.16,0.96967,0.96995,0.96963,0.96963,234.31,False
'2018-07-31T06:07:00',0.96935,0.96935,0.96913,0.96913,179.88,0.96956,0.96959,0.96936,0.96936,167.25,False
'2018-07-31T06:08:00',0.96908,0.96928,0.96894,0.96905,202.87,0.96933,0.9695,0.96916,0.96927,210.75,False
'2018-07-31T06:09:00',0.96905,0.96911,0.96892,0.96892,183.25,0.96929,0.96933,0.96908,0.96908,166.86,True
'2018-07-31T06:10:00',0.96892,0.96905,0.96871,0.96904,165.87,0.96907,0.96927,0.96888,0.96927,142.25,True
'2018-07-31T06:11:00',0.96904,0.9692,0.96901,0.9692,128.0,0.96928,0.96943,0.96925,0.96942,110.74,False
'2018-07-31T06:12:00',0.9692,0.9692,0.96897,0.96898,125.25,0.96941,0.96941,0.96921,0.96921,112.75,True
'2018-07-31T06:13:00',0.96896,0.96904,0.96875,0.96899,140.5,0.96918,0.96928,0.96898,0.9692,151.25,True
'2018-07-31T06:14:00',0.96898,0.96918,0.96897,0.96915,112.75,0.9692,0.9694,0.96917,0.9694,143.12,False
'2018-07-31T06:15:00',0.96916,0.96918,0.96898,0.9691,149.25,0.96941,0.96941,0.96919,0.96933,132.87,True
'2018-07-31T06:16:00',0.96911,0.96915,0.96902,0.96913,106.49,0.96934,0.96939,0.96923,0.96936,115.49,True
'2018-07-31T06:17:00',0.96912,0.96924,0.96894,0.96918,153.5,0.96938,0.96945,0.96916,0.96938,133.75,False
'2018-07-31T06:18:00',0.96918,0.96923,0.96896,0.969,90.25,0.96939,0.96944,0.96915,0.96919,87.18,False
'2018-07-31T06:19:00',0.969,0.969,0.96879,0.96883,135.0,0.9692,0.96921,0.96894,0.96902,124.0,True
'2018-07-31T06:20:00',0.96883,0.96889,0.96876,0.96885,87.5,0.969,0.9691,0.96894,0.96907,90.31,True
'2018-07-31T06:21:00',0.96885,0.96895,0.96883,0.96895,87.5,0.96908,0.96915,0.96906,0.96915,123.86,True
'2018-07-31T06:22:00',0.96896,0.96905,0.96895,0.96896,48.5,0.96915,0.96924,0.96915,0.9692,56.62,True
'2018-07-31T06:23:00',0.96896,0.96902,0.96893,0.96902,67.75,0.96919,0.96925,0.96917,0.96925,70.5,True
'2018-07-31T06:24:00',0.96904,0.96925,0.96904,0.9691,78.0,0.96928,0.96946,0.96928,0.96932,71.94,True
'2018-07-31T06:25:00',0.96911,0.96924,0.96911,0.96922,55.25,0.96932,0.96944,0.96932,0.96944,46.62,False
'2018-07-31T06:26:00',0.96925,0.9693,0.96916,0.96921,113.25,0.96944,0.96952,0.96936,0.96944,104.0,True
'2018-07-31T06:27:00',0.96921,0.96922,0.96914,0.96922,50.25,0.96942,0.96944,0.96938,0.96943,49.0,False
'2018-07-31T06:28:00',0.9692,0.96922,0.96905,0.96908,74.25,0.96943,0.96944,0.96925,0.96929,69.5,True
'2018-07-31T06:29:00',0.96908,0.96928,0.96908,0.96927,76.94,0.9693,0.96949,0.9693,0.96949,68.5,False
'2018-07-31T06:30:00',0.96927,0.96929,0.96921,0.96923,69.69,0.96948,0.96952,0.96941,0.96945,65.0,True
'2018-07-31T06:31:00',0.96924,0.96927,0.96921,0.96926,33.19,0.96948,0.96951,0.96945,0.9695,27.0,False
'2018-07-31T06:32:00',0.96925,0.96925,0.96915,0.96919,44.25,0.96949,0.9695,0.96939,0.96942,39.5,True
'2018-07-31T06:33:00',0.96919,0.96926,0.96918,0.96921,89.25,0.96943,0.96949,0.9694,0.96944,79.25,False
'2018-07-31T06:34:00',0.96924,0.96924,0.96912,0.96912,28.5,0.96944,0.96945,0.96934,0.96935,27.75,True
'2018-07-31T06:35:00',0.96911,0.96919,0.9691,0.96916,74.19,0.96935,0.96942,0.96934,0.96939,68.5,True
'2018-07-31T06:36:00',0.96915,0.96932,0.96913,0.96926,71.69,0.96939,0.96956,0.96935,0.9695,56.5,False
'2018-07-31T06:37:00',0.96927,0.96934,0.96923,0.96925,68.75,0.9695,0.96957,0.96942,0.96949,63.19,False
'2018-07-31T06:38:00',0.96925,0.96934,0.96918,0.96924,71.63,0.9695,0.96953,0.9694,0.96944,72.25,True
'2018-07-31T06:39:00',0.96924,0.96929,0.96909,0.96927,131.94,0.96943,0.96952,0.9693,0.96949,111.86,True
'2018-07-31T06:40:00',0.96927,0.96958,0.96927,0.96947,143.5,0.9695,0.96982,0.96948,0.9697,115.44,False
'2018-07-31T06:41:00',0.96948,0.96949,0.96937,0.96939,115.5,0.96971,0.96971,0.96959,0.96961,101.0,True
'2018-07-31T06:42:00',0.96939,0.9695,0.96938,0.9695,80.0,0.96962,0.96973,0.96962,0.96972,82.25,True
'2018-07-31T06:43:00',0.96949,0.96954,0.96941,0.96953,70.5,0.96972,0.96973,0.96964,0.96973,69.0,True
'2018-07-31T06:44:00',0.9695,0.96969,0.96948,0.96969,79.56,0.96973,0.96993,0.9697,0.96993,89.0,False
'2018-07-31T06:45:00',0.96968,0.96968,0.96956,0.96957,43.25,0.96991,0.96991,0.9698,0.9698,47.25,False
'2018-07-31T06:46:00',0.96956,0.96958,0.96946,0.96954,114.25,0.9698,0.96981,0.96968,0.96974,95.5,False
'2018-07-31T06:47:00',0.96951,0.96954,0.96943,0.9695,71.5,0.96973,0.96975,0.96965,0.96972,70.0,True
'2018-07-31T06:48:00',0.96949,0.96963,0.96949,0.96953,79.06,0.96972,0.96987,0.96972,0.96975,89.75,True
'2018-07-31T06:49:00',0.96952,0.96963,0.9695,0.96963,38.25,0.96974,0.96983,0.96974,0.96982,40.0,True
'2018-07-31T06:50:00',0.96961,0.96971,0.96957,0.96967,64.5,0.96981,0.96993,0.9698,0.96988,63.75,False
'2018-07-31T06:51:00',0.96966,0.96968,0.96958,0.96959,56.13,0.96988,0.9699,0.96981,0.96982,41.0,True
'2018-07-31T06:52:00',0.9696,0.96969,0.96956,0.96967,107.32,0.96984,0.96991,0.96979,0.9699,94.5,True
'2018-07-31T06:53:00',0.96968,0.96972,0.9696,0.96972,92.9,0.9699,0.96995,0.96982,0.96995,65.81,True
'2018-07-31T06:54:00',0.96975,0.96986,0.96973,0.96983,73.48,0.96998,0.97006,0.96996,0.97003,71.25,True
'2018-07-31T06:55:00',0.96984,0.96994,0.96974,0.9699,105.18,0.97005,0.97014,0.96996,0.97014,93.25,False
'2018-07-31T06:56:00',0.96993,0.96995,0.96975,0.96979,53.88,0.97012,0.97013,0.96995,0.97001,57.25,False
'2018-07-31T06:57:00',0.96978,0.96979,0.96961,0.96964,80.69,0.97001,0.97002,0.96982,0.96984,67.0,True
'2018-07-31T06:58:00',0.96962,0.96982,0.96961,0.96967,119.56,0.96983,0.97002,0.96982,0.96988,98.0,True
'2018-07-31T06:59:00',0.96966,0.96973,0.96959,0.96973,70.5,0.96988,0.96996,0.96982,0.96996,52.5,True
'2018-07-31T07:00:00',0.96974,0.96988,0.96974,0.96988,102.5,0.96997,0.9701,0.96997,0.9701,99.0,False
'2018-07-31T07:01:00',0.96989,0.96992,0.96987,0.96987,54.87,0.9701,0.97014,0.97008,0.97008,49.25,False
'2018-07-31T07:02:00',0.96987,0.96987,0.96971,0.96974,42.69,0.97006,0.97006,0.96992,0.96996,34.5,True
'2018-07-31T07:03:00',0.96974,0.96995,0.96972,0.96976,77.76,0.96994,0.97017,0.96994,0.97,65.8,True
'2018-07-31T07:04:00',0.96978,0.96988,0.96976,0.96986,41.75,0.97,0.9701,0.97,0.97009,52.5,False
'2018-07-31T07:05:00',0.96986,0.96987,0.96969,0.96973,53.75,0.9701,0.97011,0.96986,0.96988,49.5,False
'2018-07-31T07:06:00',0.96973,0.96981,0.96964,0.96969,66.37,0.96989,0.97002,0.96985,0.96992,77.75,True
'2018-07-31T07:07:00',0.9697,0.96978,0.96968,0.96978,47.0,0.96992,0.97002,0.9699,0.96999,52.75,False
'2018-07-31T07:08:00',0.96977,0.96979,0.96966,0.96966,36.75,0.97001,0.97001,0.96989,0.9699,39.5,True
'2018-07-31T07:09:00',0.96968,0.96983,0.96968,0.96977,41.5,0.96991,0.97006,0.9699,0.96999,48.93,False
'2018-07-31T07:10:00',0.96976,0.96978,0.96974,0.96974,27.75,0.97,0.97002,0.96996,0.96998,32.75,False
'2018-07-31T07:11:00',0.96975,0.96981,0.96966,0.96969,56.75,0.96999,0.97003,0.96988,0.96993,66.25,False
'2018-07-31T07:12:00',0.96969,0.96975,0.96966,0.96966,51.5,0.96992,0.96997,0.9699,0.96991,50.0,False
'2018-07-31T07:13:00',0.96968,0.96971,0.9696,0.9696,54.37,0.9699,0.96995,0.9698,0.9698,55.75,False
'2018-07-31T07:14:00',0.96959,0.96964,0.96956,0.96956,34.93,0.9698,0.96987,0.96978,0.9698,30.0,True
'2018-07-31T07:15:00',0.96958,0.96963,0.96954,0.9696,66.66,0.9698,0.96984,0.96977,0.96982,49.75,True
'2018-07-31T07:16:00',0.96961,0.96969,0.96959,0.96966,64.19,0.96982,0.96992,0.96982,0.96987,77.5,True
'2018-07-31T07:17:00',0.96965,0.96981,0.96965,0.96977,49.75,0.96988,0.97001,0.96988,0.96998,56.0,True
'2018-07-31T07:18:00',0.96975,0.96984,0.96974,0.96979,30.0,0.96999,0.97005,0.96996,0.97002,30.5,False
'2018-07-31T07:19:00',0.96979,0.9698,0.96962,0.96964,51.0,0.97,0.97003,0.96983,0.96985,55.0,False
'2018-07-31T07:20:00',0.96962,0.96967,0.9695,0.96958,60.62,0.96985,0.96988,0.96971,0.96979,62.0,False
'2018-07-31T07:21:00',0.96957,0.96972,0.96954,0.96955,57.18,0.96978,0.96993,0.96976,0.96977,46.25,False
'2018-07-31T07:22:00',0.96956,0.96958,0.96949,0.96953,33.44,0.96977,0.96978,0.96972,0.96975,31.0,False
'2018-07-31T07:23:00',0.96953,0.96955,0.96952,0.96953,13.5,0.96976,0.96977,0.96974,0.96974,14.5,False
'2018-07-31T07:24:00',0.96953,0.96954,0.96942,0.96943,49.26,0.96973,0.96977,0.96963,0.96966,35.0,True
'2018-07-31T07:25:00',0.9695,0.96958,0.96945,0.96958,27.0,0.96969,0.96982,0.96966,0.96982,30.75,False
'2018-07-31T07:26:00',0.96959,0.96959,0.9695,0.96954,46.5,0.9698,0.9698,0.96972,0.96975,48.5,True
'2018-07-31T07:27:00',0.96952,0.9696,0.96943,0.9696,51.0,0.96976,0.96981,0.96967,0.96981,51.5,False
'2018-07-31T07:28:00',0.96957,0.96961,0.96956,0.96959,23.49,0.96978,0.96983,0.96976,0.96983,20.0,True
'2018-07-31T07:29:00',0.9696,0.96962,0.96959,0.9696,15.5,0.96981,0.96985,0.96981,0.96982,15.5,False
'2018-07-31T07:30:00',0.96959,0.96967,0.96956,0.96956,39.25,0.96981,0.96989,0.96978,0.96979,45.07,False
'2018-07-31T07:31:00',0.96956,0.96961,0.96954,0.96954,36.22,0.96978,0.96984,0.96976,0.96978,34.75,True
'2018-07-31T07:32:00',0.96954,0.96959,0.96954,0.96955,22.5,0.96977,0.96982,0.96977,0.96977,25.6,True
'2018-07-31T07:33:00',0.96954,0.96958,0.96952,0.96958,34.12,0.96977,0.96983,0.96975,0.96983,48.2,True
'2018-07-31T07:34:00',0.96957,0.96979,0.96956,0.96974,96.25,0.96983,0.96999,0.96977,0.96994,85.0,False
'2018-07-31T07:35:00',0.96976,0.96978,0.96968,0.9697,43.0,0.96995,0.96996,0.9699,0.96992,37.5,False
'2018-07-31T07:36:00',0.9697,0.9697,0.96958,0.96963,81.5,0.96991,0.96991,0.96981,0.96986,70.97,True
'2018-07-31T07:37:00',0.96963,0.96969,0.9696,0.96966,70.75,0.96985,0.96989,0.96982,0.96988,67.0,True
'2018-07-31T07:38:00',0.96964,0.96978,0.96964,0.96978,59.36,0.96988,0.97002,0.96987,0.97002,58.0,False
'2018-07-31T07:39:00',0.96979,0.96979,0.96963,0.96964,65.75,0.97002,0.97003,0.96981,0.96983,53.85,True
'2018-07-31T07:40:00',0.96964,0.96972,0.96961,0.96971,38.0,0.96985,0.96994,0.96982,0.96994,35.25,False
'2018-07-31T07:41:00',0.96973,0.96977,0.96969,0.9697,37.0,0.96993,0.96998,0.96989,0.9699,35.0,False
'2018-07-31T07:42:00',0.96969,0.96971,0.96966,0.96967,24.0,0.96991,0.96994,0.96987,0.96988,26.3,False
'2018-07-31T07:43:00',0.9697,0.96972,0.96953,0.96955,47.72,0.9699,0.96993,0.96975,0.96976,49.25,True
'2018-07-31T07:44:00',0.96956,0.96967,0.96955,0.96961,53.5,0.96977,0.96986,0.96977,0.96982,62.3,True
'2018-07-31T07:45:00',0.9696,0.96967,0.9696,0.96962,35.0,0.96981,0.96989,0.96981,0.96981,42.75,False
'2018-07-31T07:46:00',0.96962,0.96964,0.96949,0.96949,28.75,0.96983,0.96985,0.96965,0.96965,28.5,True
'2018-07-31T07:47:00',0.96949,0.96972,0.96948,0.96966,73.5,0.96967,0.96991,0.96967,0.96984,77.75,True
'2018-07-31T07:48:00',0.96964,0.9697,0.96956,0.96968,28.0,0.96984,0.96988,0.96975,0.96986,42.75,False
'2018-07-31T07:49:00',0.96968,0.96968,0.96958,0.96961,49.0,0.96985,0.96988,0.96975,0.96984,70.75,True
'2018-07-31T07:50:00',0.96961,0.96969,0.96957,0.96968,46.0,0.96983,0.96989,0.96978,0.96987,64.75,True
'2018-07-31T07:51:00',0.96967,0.96973,0.96967,0.9697,38.0,0.96987,0.96993,0.96987,0.9699,72.95,True
'2018-07-31T07:52:00',0.96971,0.96976,0.96969,0.96974,55.0,0.96992,0.96996,0.96987,0.96996,71.55,True
'2018-07-31T07:53:00',0.96976,0.96985,0.9697,0.96977,40.0,0.96996,0.97006,0.96993,0.96998,50.55,True
'2018-07-31T07:54:00',0.96977,0.96983,0.96975,0.96978,29.0,0.96999,0.97003,0.96998,0.97,43.25,True
'2018-07-31T07:55:00',0.96979,0.96982,0.96979,0.96981,19.0,0.97,0.97,0.96998,0.97,26.75,False
'2018-07-31T07:56:00',0.96978,0.9698,0.9697,0.9697,26.0,0.97,0.97,0.9699,0.9699,34.5,False
'2018-07-31T07:57:00',0.9698,0.96982,0.9697,0.9697,43.0,0.96991,0.97001,0.96987,0.96987,51.5,False
'2018-07-31T07:58:00',0.9697,0.96973,0.96963,0.96965,46.0,0.96988,0.9699,0.96982,0.96984,60.0,False
'2018-07-31T07:59:00',0.96965,0.96965,0.96959,0.96962,44.5,0.96983,0.96986,0.96978,0.9698,60.75,False
'2018-07-31T08:00:00',0.96961,0.96962,0.96946,0.96955,54.0,0.96979,0.96982,0.96967,0.96975,74.75,False
'2018-07-31T08:01:00',0.96953,0.96954,0.96946,0.96951,41.37,0.96973,0.96977,0.96967,0.96972,45.3,False
'2018-07-31T08:02:00',0.9695,0.9695,0.96944,0.96948,51.5,0.96972,0.96972,0.96965,0.96969,48.75,False
'2018-07-31T08:03:00',0.96949,0.9695,0.96934,0.96934,48.25,0.96969,0.96971,0.96953,0.96953,64.3,False
'2018-07-31T08:04:00',0.96934,0.96942,0.9692,0.96927,64.06,0.96952,0.9696,0.96941,0.96948,73.25,True
'2018-07-31T08:05:00',0.96929,0.96937,0.96926,0.96935,48.94,0.9695,0.96957,0.96948,0.96955,61.51,False
'2018-07-31T08:06:00',0.96933,0.96934,0.96927,0.96934,46.31,0.96955,0.96956,0.96949,0.96954,58.84,False
'2018-07-31T08:07:00',0.96933,0.96938,0.96928,0.96929,47.0,0.96954,0.96959,0.9695,0.9695,64.25,True
'2018-07-31T08:08:00',0.96928,0.96946,0.96928,0.96946,52.5,0.96948,0.96963,0.96948,0.96961,68.1,True
'2018-07-31T08:09:00',0.96946,0.96953,0.96934,0.9695,91.0,0.96962,0.96973,0.96955,0.96973,82.75,False
'2018-07-31T08:10:00',0.96952,0.96952,0.96939,0.9694,71.99,0.96973,0.96973,0.96962,0.96964,60.0,True
'2018-07-31T08:11:00',0.96942,0.96951,0.96935,0.96949,122.06,0.96964,0.96972,0.96955,0.9697,91.1,False
'2018-07-31T08:12:00',0.96949,0.96949,0.96929,0.96933,83.62,0.96971,0.96971,0.96949,0.96952,71.5,False
'2018-07-31T08:13:00',0.96934,0.96934,0.96908,0.96908,98.0,0.96952,0.96954,0.9693,0.96931,94.75,True
'2018-07-31T08:14:00',0.96908,0.96919,0.96904,0.96911,86.87,0.96931,0.9694,0.96923,0.96929,66.5,False
'2018-07-31T08:15:00',0.96911,0.96913,0.96894,0.96901,92.43,0.96931,0.96933,0.96915,0.96922,114.0,True
'2018-07-31T08:16:00',0.96901,0.96904,0.96893,0.96902,81.79,0.96921,0.96924,0.96915,0.96923,83.07,False
'2018-07-31T08:17:00',0.96902,0.96902,0.96883,0.96883,36.5,0.96922,0.96924,0.96907,0.96907,45.04,True
'2018-07-31T08:18:00',0.96884,0.96904,0.96883,0.969,58.81,0.96905,0.96925,0.96904,0.9692,71.02,True
'2018-07-31T08:19:00',0.96899,0.96909,0.96893,0.96901,73.44,0.9692,0.96931,0.96916,0.96924,52.47,True
'2018-07-31T08:20:00',0.96901,0.96902,0.96898,0.96902,55.79,0.96922,0.96925,0.96921,0.96924,33.0,True
'2018-07-31T08:21:00',0.96901,0.96906,0.96897,0.96905,34.31,0.96924,0.96927,0.96919,0.96926,29.75,False
'2018-07-31T08:22:00',0.96905,0.9691,0.96895,0.96899,71.5,0.96927,0.9693,0.96916,0.9692,67.07,True
'2018-07-31T08:23:00',0.969,0.96915,0.96896,0.96902,94.0,0.96922,0.96936,0.96917,0.96923,93.44,True
'2018-07-31T08:24:00',0.96901,0.96918,0.96899,0.96913,77.75,0.96922,0.96939,0.9692,0.96931,100.17,False
'2018-07-31T08:25:00',0.96914,0.96915,0.96905,0.96907,84.93,0.96931,0.96936,0.96928,0.96931,87.76,False
'2018-07-31T08:26:00',0.96908,0.96919,0.96902,0.96904,141.61,0.9693,0.96941,0.96925,0.96927,142.44,False
'2018-07-31T08:27:00',0.96904,0.96908,0.96896,0.96898,100.17,0.96928,0.96929,0.96918,0.9692,90.05,True
'2018-07-31T08:28:00',0.96898,0.96917,0.96898,0.96912,81.18,0.96922,0.96939,0.9692,0.96934,85.61,True
'2018-07-31T08:29:00',0.96912,0.9692,0.96908,0.96919,95.86,0.96935,0.96944,0.96931,0.96942,104.3,False
'2018-07-31T08:30:00',0.96918,0.96926,0.96907,0.96913,107.08,0.96942,0.96947,0.9693,0.96938,107.11,False
'2018-07-31T08:31:00',0.96915,0.96926,0.96906,0.96907,86.99,0.96938,0.96949,0.96928,0.96929,110.05,False
'2018-07-31T08:32:00',0.96907,0.96907,0.96884,0.96897,184.37,0.96928,0.96929,0.96908,0.96918,216.89,False
'2018-07-31T08:33:00',0.96897,0.969,0.9688,0.96894,232.94,0.96917,0.96922,0.96902,0.96916,182.13,False
'2018-07-31T08:34:00',0.96898,0.96898,0.96858,0.9686,169.58,0.96915,0.96917,0.9688,0.96884,166.5,True
'2018-07-31T08:35:00',0.96861,0.96866,0.96858,0.96865,106.85,0.96884,0.96888,0.9688,0.96885,112.35,False
'2018-07-31T08:36:00',0.96865,0.96871,0.96849,0.96849,150.81,0.96888,0.96893,0.9687,0.96873,104.05,True
'2018-07-31T08:37:00',0.9685,0.96871,0.96847,0.96867,230.22,0.96872,0.96892,0.96868,0.96886,206.47,False
'2018-07-31T08:38:00',0.96864,0.96876,0.96863,0.96864,149.38,0.96887,0.96897,0.96885,0.96886,166.87,False
'2018-07-31T08:39:00',0.96864,0.96868,0.96855,0.9686,91.8,0.96886,0.96888,0.96874,0.96881,80.69,True
'2018-07-31T08:40:00',0.96861,0.96883,0.9686,0.96877,90.31,0.96881,0.96905,0.96879,0.96894,91.55,False
'2018-07-31T08:41:00',0.96874,0.96881,0.96863,0.96867,94.29,0.96894,0.96901,0.96883,0.96889,93.89,True
'2018-07-31T08:42:00',0.96866,0.96876,0.9686,0.96873,145.49,0.96889,0.96898,0.96882,0.96893,114.07,False
'2018-07-31T08:43:00',0.96873,0.96875,0.96863,0.96867,84.19,0.96894,0.96897,0.96885,0.96888,70.4,False
'2018-07-31T08:44:00',0.96866,0.9688,0.96852,0.96863,117.31,0.96888,0.96902,0.96874,0.96884,127.63,False
'2018-07-31T08:45:00',0.96861,0.96868,0.9685,0.96854,138.33,0.96884,0.9689,0.96872,0.96877,148.62,False
'2018-07-31T08:46:00',0.96853,0.96857,0.96843,0.96847,98.6,0.96876,0.96879,0.96866,0.96869,100.13,True
'2018-07-31T08:47:00',0.96845,0.96858,0.96845,0.96855,108.86,0.96869,0.96879,0.96867,0.96877,88.83,False
'2018-07-31T08:48:00',0.96855,0.9686,0.96849,0.96855,75.94,0.96878,0.96881,0.96871,0.96877,75.07,False
'2018-07-31T08:49:00',0.96855,0.96862,0.96847,0.96854,94.54,0.96876,0.96884,0.96869,0.96876,110.5,False
'2018-07-31T08:50:00',0.96854,0.96859,0.96846,0.96846,60.87,0.96877,0.96881,0.96866,0.96866,68.29,False
'2018-07-31T08:51:00',0.96846,0.96849,0.96833,0.96843,123.25,0.96868,0.9687,0.96855,0.96866,126.12,False
'2018-07-31T08:52:00',0.96843,0.96848,0.96834,0.96835,144.22,0.96865,0.96868,0.96854,0.96855,145.88,True
'2018-07-31T08:53:00',0.96835,0.96844,0.96833,0.96843,79.69,0.96856,0.96866,0.96855,0.96865,83.06,False
'2018-07-31T08:54:00',0.96843,0.96847,0.96837,0.96843,105.4,0.96866,0.96868,0.9686,0.96865,97.5,False
'2018-07-31T08:55:00',0.96844,0.96847,0.96834,0.96836,146.34,0.96865,0.96868,0.96856,0.9686,159.19,False
'2018-07-31T08:56:00',0.96838,0.9684,0.96825,0.96829,90.11,0.9686,0.96862,0.96848,0.96852,93.06,True
'2018-07-31T08:57:00',0.96829,0.96849,0.96823,0.96846,138.65,0.96849,0.96871,0.96844,0.96867,137.3,False
'2018-07-31T08:58:00',0.96847,0.96852,0.96824,0.9683,190.54,0.96867,0.96875,0.96845,0.96851,226.36,True
'2018-07-31T08:59:00',0.96829,0.96857,0.96827,0.96845,156.75,0.9685,0.96875,0.9685,0.96868,211.74,False
'2018-07-31T09:00:00',0.96845,0.9685,0.96834,0.96845,137.5,0.96866,0.96871,0.96854,0.96866,154.57,True
'2018-07-31T09:01:00',0.96845,0.96856,0.96838,0.96853,163.25,0.96868,0.96879,0.96859,0.96874,177.66,True
'2018-07-31T09:02:00',0.96852,0.96872,0.96851,0.96856,127.75,0.96874,0.96892,0.96871,0.96879,118.69,False
'2018-07-31T09:03:00',0.96856,0.96856,0.96837,0.96843,106.57,0.96878,0.96878,0.9686,0.96865,105.11,True
'2018-07-31T09:04:00',0.96842,0.96858,0.96839,0.96851,148.79,0.96865,0.9688,0.9686,0.96873,155.81,True
'2018-07-31T09:05:00',0.96852,0.96872,0.96844,0.96872,125.29,0.96873,0.96893,0.96865,0.96893,119.12,False
'2018-07-31T09:06:00',0.96871,0.96872,0.96849,0.96863,124.48,0.96893,0.96893,0.9687,0.96885,100.24,False
'2018-07-31T09:07:00',0.96863,0.9687,0.96844,0.96849,146.5,0.96886,0.9689,0.96866,0.96871,156.8,False
'2018-07-31T09:08:00',0.96849,0.96851,0.96826,0.96834,163.3,0.9687,0.96872,0.96847,0.96855,194.93,False
'2018-07-31T09:09:00',0.96834,0.96835,0.96817,0.96817,136.94,0.96852,0.96856,0.96835,0.96836,139.85,True
'2018-07-31T09:10:00',0.96817,0.9683,0.96811,0.96827,147.56,0.96835,0.96852,0.96831,0.96848,126.79,False
'2018-07-31T09:11:00',0.96827,0.9683,0.96819,0.96822,108.44,0.96849,0.96851,0.96838,0.96843,105.74,True
'2018-07-31T09:12:00',0.96821,0.9683,0.96818,0.96826,101.25,0.96843,0.96851,0.96839,0.96848,96.37,True
'2018-07-31T09:13:00',0.96827,0.96845,0.96816,0.96836,113.68,0.96848,0.96866,0.96838,0.96857,121.85,True
'2018-07-31T09:14:00',0.96835,0.96858,0.96835,0.96845,136.8,0.96858,0.96879,0.96857,0.96868,116.99,False
'2018-07-31T09:15:00',0.96845,0.96851,0.96833,0.96833,136.25,0.96869,0.96873,0.96854,0.96854,110.78,True
'2018-07-31T09:16:00',0.96833,0.9686,0.96833,0.96847,142.61,0.96854,0.96878,0.96854,0.96865,124.36,True
'2018-07-31T09:17:00',0.96848,0.96856,0.96847,0.96848,100.0,0.96865,0.96873,0.96863,0.96869,88.33,False
'2018-07-31T09:18:00',0.96849,0.96851,0.96835,0.96836,95.19,0.96871,0.96872,0.96855,0.9686,97.39,False
'2018-07-31T09:19:00',0.96836,0.96836,0.96807,0.96817,102.37,0.96858,0.96858,0.96829,0.96838,101.59,False
'2018-07-31T09:20:00',0.96818,0.96818,0.96805,0.96808,97.6,0.96839,0.96839,0.96824,0.96829,86.87,False
'2018-07-31T09:21:00',0.96809,0.96814,0.96799,0.96799,54.92,0.96829,0.96835,0.9682,0.9682,56.25,True
'2018-07-31T09:22:00',0.968,0.96807,0.96794,0.96801,141.72,0.96822,0.96828,0.96815,0.96819,108.75,False
'2018-07-31T09:23:00',0.96801,0.96802,0.96759,0.96763,150.96,0.9682,0.96822,0.96776,0.96783,109.99,True
'2018-07-31T09:24:00',0.96765,0.96772,0.96753,0.96766,108.85,0.96783,0.96794,0.96772,0.96784,95.75,True
'2018-07-31T09:25:00',0.96766,0.96766,0.96755,0.96765,97.4,0.96785,0.96786,0.96774,0.96786,76.75,True
'2018-07-31T09:26:00',0.96764,0.96781,0.96758,0.96773,89.57,0.96786,0.96804,0.96781,0.96796,75.0,True
'2018-07-31T09:27:00',0.96773,0.96787,0.9677,0.96784,83.75,0.96795,0.96808,0.9679,0.96802,77.06,True
'2018-07-31T09:28:00',0.96784,0.96806,0.96784,0.96799,125.85,0.96803,0.96825,0.96803,0.96821,90.74,True
'2018-07-31T09:29:00',0.96799,0.96804,0.96787,0.96803,106.0,0.9682,0.96825,0.96809,0.96825,84.37,False
'2018-07-31T09:30:00',0.96805,0.96806,0.96797,0.96802,72.11,0.96827,0.96828,0.9682,0.96824,72.74,True
'2018-07-31T09:31:00',0.96801,0.9682,0.96795,0.9682,69.07,0.96823,0.96843,0.96816,0.96841,58.99,False
'2018-07-31T09:32:00',0.96822,0.96836,0.96814,0.96814,150.47,0.96842,0.96856,0.96833,0.96833,139.43,True
'2018-07-31T09:33:00',0.96813,0.96833,0.96807,0.96824,139.69,0.96833,0.9685,0.96828,0.96839,149.89,True
'2018-07-31T09:34:00',0.96821,0.96842,0.9682,0.96826,127.5,0.96839,0.96862,0.96836,0.96849,132.47,False
'2018-07-31T09:35:00',0.96826,0.96826,0.96815,0.9682,91.03,0.96847,0.96847,0.96834,0.96842,71.75,False
'2018-07-31T09:36:00',0.96819,0.96822,0.96795,0.96798,97.45,0.96842,0.96843,0.96812,0.96818,75.25,True
'2018-07-31T09:37:00',0.96798,0.96815,0.96795,0.96799,149.41,0.96819,0.96838,0.96814,0.9682,149.21,False
'2018-07-31T09:38:00',0.96798,0.96802,0.96792,0.96795,95.0,0.9682,0.96824,0.96813,0.96813,83.5,True
'2018-07-31T09:39:00',0.96796,0.96801,0.96791,0.968,96.62,0.96813,0.96823,0.96812,0.96823,72.0,False
'2018-07-31T09:40:00',0.968,0.96806,0.96794,0.96795,84.0,0.96822,0.96827,0.96812,0.96814,74.48,False
'2018-07-31T09:41:00',0.96795,0.96801,0.96779,0.96789,151.1,0.96815,0.96823,0.96798,0.96806,128.35,False
'2018-07-31T09:42:00',0.96789,0.9679,0.96784,0.96787,57.25,0.96807,0.9681,0.96805,0.96805,48.75,False
'2018-07-31T09:43:00',0.96785,0.96785,0.96769,0.96777,149.88,0.96796,0.96799,0.96789,0.96796,126.85,True
'2018-07-31T09:44:00',0.96776,0.96785,0.9677,0.96777,145.18,0.96796,0.96806,0.96789,0.96799,118.25,True
'2018-07-31T09:45:00',0.96777,0.96789,0.96773,0.96777,184.65,0.96797,0.96809,0.96794,0.968,168.96,True
'2018-07-31T09:46:00',0.96777,0.96795,0.96775,0.96794,119.54,0.96797,0.96815,0.96795,0.96814,117.29,True
'2018-07-31T09:47:00',0.96794,0.96809,0.96792,0.96803,94.0,0.96811,0.96829,0.96811,0.96824,113.43,False
'2018-07-31T09:48:00',0.96802,0.96807,0.96792,0.96792,96.34,0.96824,0.96828,0.96812,0.96815,107.19,False
'2018-07-31T09:49:00',0.96792,0.96792,0.96779,0.9679,82.08,0.96814,0.96814,0.96801,0.96812,80.5,True
'2018-07-31T09:50:00',0.96791,0.96802,0.96791,0.96796,88.0,0.96812,0.96825,0.96812,0.96819,100.69,True
'2018-07-31T09:51:00',0.96796,0.96816,0.96792,0.96812,63.02,0.9682,0.96837,0.96815,0.96833,59.38,False
'2018-07-31T09:52:00',0.96813,0.96813,0.96798,0.96802,28.98,0.96833,0.96834,0.96819,0.96822,30.0,False
'2018-07-31T09:53:00',0.96802,0.96811,0.96799,0.96799,42.86,0.96823,0.96833,0.96822,0.96822,37.5,True
'2018-07-31T09:54:00',0.968,0.9681,0.96797,0.96809,63.42,0.96822,0.96831,0.96818,0.96831,55.1,False
'2018-07-31T09:55:00',0.96808,0.96809,0.96795,0.96796,45.36,0.96829,0.96831,0.96817,0.96819,38.75,False
'2018-07-31T09:56:00',0.96796,0.96796,0.96789,0.96794,47.25,0.96818,0.96818,0.9681,0.96815,40.49,True
'2018-07-31T09:57:00',0.96793,0.968,0.9678,0.96797,81.75,0.96815,0.96821,0.96801,0.96818,106.41,True
'2018-07-31T09:58:00',0.96797,0.96809,0.96795,0.96802,85.25,0.96815,0.9683,0.96815,0.96822,74.38,True
'2018-07-31T09:59:00',0.96801,0.96809,0.96797,0.96803,134.2,0.96822,0.96829,0.96816,0.96824,104.84,True
'2018-07-31T10:00:00',0.96802,0.96808,0.96797,0.96803,125.3,0.96822,0.96831,0.96821,0.96826,96.25,False
'2018-07-31T10:01:00',0.96805,0.96818,0.96787,0.96788,119.65,0.96828,0.96837,0.96809,0.96811,104.8,False
'2018-07-31T10:02:00',0.96788,0.96792,0.96771,0.9678,106.74,0.9681,0.96814,0.96793,0.96801,113.8,True
'2018-07-31T10:03:00',0.96779,0.96802,0.96774,0.96794,120.44,0.96801,0.96824,0.96796,0.96816,109.29,False
'2018-07-31T10:04:00',0.96792,0.96801,0.96785,0.96788,111.44,0.96815,0.9682,0.96805,0.96806,123.27,False
'2018-07-31T10:05:00',0.96789,0.96789,0.96778,0.96783,94.0,0.96806,0.96809,0.96799,0.968,117.35,True
'2018-07-31T10:06:00',0.96782,0.96785,0.96772,0.96784,74.12,0.96801,0.96808,0.96791,0.96808,87.59,True
'2018-07-31T10:07:00',0.96785,0.968,0.9678,0.96797,91.75,0.96808,0.96818,0.96802,0.96816,79.25,True
'2018-07-31T10:08:00',0.96796,0.96807,0.96796,0.96804,100.1,0.96816,0.96827,0.96816,0.96825,114.53,True
'2018-07-31T10:09:00',0.96804,0.9681,0.96802,0.96808,53.0,0.96826,0.96831,0.96824,0.96831,61.23,False
'2018-07-31T10:10:00',0.96809,0.96811,0.96803,0.96803,84.75,0.96831,0.96832,0.96823,0.96826,77.09,True
'2018-07-31T10:11:00',0.96804,0.96812,0.96802,0.96809,89.87,0.96826,0.96833,0.96823,0.96828,77.87,True
'2018-07-31T10:12:00',0.96809,0.96823,0.96804,0.96823,100.25,0.96829,0.96844,0.96823,0.96844,83.44,False
'2018-07-31T10:13:00',0.96823,0.96828,0.9682,0.96822,78.25,0.96844,0.9685,0.96842,0.96842,59.82,False
'2018-07-31T10:14:00',0.96821,0.96825,0.96818,0.96819,49.29,0.96841,0.96846,0.9684,0.9684,55.8,True
'2018-07-31T10:15:00',0.96818,0.96821,0.96816,0.96819,58.69,0.96839,0.96842,0.96834,0.96841,62.47,True
'2018-07-31T10:16:00',0.96819,0.96836,0.96818,0.96824,102.44,0.9684,0.96856,0.96837,0.96845,98.17,True
'2018-07-31T10:17:00',0.96825,0.96843,0.96825,0.96843,57.5,0.96846,0.96862,0.96846,0.96861,96.05,True
'2018-07-31T10:18:00',0.96843,0.9686,0.96834,0.96851,93.75,0.9686,0.96879,0.96851,0.9687,126.92,True
'2018-07-31T10:19:00',0.96848,0.9686,0.96845,0.96858,56.0,0.96866,0.96877,0.96864,0.96877,76.44,False
'2018-07-31T10:20:00',0.96858,0.96859,0.96851,0.96852,30.0,0.96876,0.96877,0.96872,0.96874,37.75,False
'2018-07-31T10:21:00',0.96851,0.9686,0.96849,0.96852,46.25,0.96873,0.96879,0.9687,0.96872,46.24,True
'2018-07-31T10:22:00',0.96852,0.96862,0.96852,0.96859,49.25,0.96873,0.9688,0.96871,0.96876,47.12,False
'2018-07-31T10:23:00',0.9686,0.9686,0.96831,0.96831,98.41,0.96876,0.96876,0.96852,0.96854,103.85,True
'2018-07-31T10:24:00',0.96832,0.96837,0.96828,0.96835,79.5,0.96856,0.96859,0.9685,0.96857,103.48,False
'2018-07-31T10:25:00',0.96835,0.96835,0.96823,0.96823,83.95,0.96855,0.96857,0.96844,0.96844,90.91,True
'2018-07-31T10:26:00',0.96824,0.96836,0.96824,0.96831,94.63,0.96845,0.96858,0.96845,0.96853,81.8,True
'2018-07-31T10:27:00',0.9683,0.9685,0.96827,0.96849,77.87,0.96853,0.96871,0.96849,0.9687,90.86,False
'2018-07-31T10:28:00',0.96848,0.96854,0.96838,0.96847,108.62,0.96872,0.96874,0.96858,0.96869,104.25,True
'2018-07-31T10:29:00',0.96847,0.96859,0.96846,0.9685,119.0,0.96868,0.96878,0.96867,0.96872,114.86,False
'2018-07-31T10:30:00',0.9685,0.96852,0.96847,0.96851,66.97,0.96872,0.96873,0.96867,0.9687,64.0,False
'2018-07-31T10:31:00',0.96849,0.9685,0.96838,0.9684,63.1,0.9687,0.96871,0.9686,0.96862,77.74,True
'2018-07-31T10:32:00',0.96841,0.96849,0.9684,0.96847,70.81,0.96862,0.96872,0.96862,0.96869,69.75,False
'2018-07-31T10:33:00',0.96846,0.96848,0.9683,0.96843,79.76,0.96869,0.96869,0.9685,0.96865,66.89,True
'2018-07-31T10:34:00',0.96843,0.96853,0.96837,0.96846,96.31,0.96864,0.96874,0.96858,0.96868,80.39,True
'2018-07-31T10:35:00',0.96846,0.96853,0.96841,0.96848,129.92,0.96867,0.96873,0.96861,0.96871,111.5,False
'2018-07-31T10:36:00',0.96847,0.9685,0.96837,0.96839,125.09,0.9687,0.96871,0.96859,0.96861,124.75,False
'2018-07-31T10:37:00',0.96837,0.96844,0.96837,0.96838,83.08,0.9686,0.96867,0.96858,0.96858,105.06,True
'2018-07-31T10:38:00',0.96841,0.96865,0.96838,0.96842,122.1,0.96859,0.9688,0.96858,0.96863,96.91,True
'2018-07-31T10:39:00',0.96845,0.96851,0.96842,0.96849,97.97,0.96863,0.9687,0.96863,0.96869,111.75,True
'2018-07-31T10:40:00',0.96847,0.96857,0.96846,0.96853,79.5,0.96869,0.96878,0.96866,0.96875,76.04,True
'2018-07-31T10:41:00',0.96854,0.96858,0.96846,0.96857,44.35,0.96876,0.96879,0.96867,0.96878,39.49,False
'2018-07-31T10:42:00',0.96858,0.96864,0.96854,0.96855,57.22,0.96878,0.96885,0.96872,0.96874,47.6,False
'2018-07-31T10:43:00',0.96853,0.96855,0.96851,0.96852,46.37,0.96873,0.96876,0.96869,0.96874,36.5,True
'2018-07-31T10:44:00',0.96851,0.96856,0.9685,0.96856,50.5,0.96873,0.96877,0.96871,0.96876,60.68,False
'2018-07-31T10:45:00',0.96855,0.96856,0.96839,0.96846,63.35,0.96876,0.96878,0.96862,0.96869,64.93,True
'2018-07-31T10:46:00',0.96847,0.96856,0.96843,0.96851,64.0,0.96869,0.96876,0.96865,0.96873,61.61,False
'2018-07-31T10:47:00',0.96851,0.96855,0.96848,0.96848,55.0,0.96872,0.96875,0.96869,0.96871,46.78,False
'2018-07-31T10:48:00',0.96848,0.96848,0.96842,0.96842,46.25,0.96872,0.96872,0.96861,0.96864,52.55,False
'2018-07-31T10:49:00',0.96843,0.96847,0.96839,0.96841,47.8,0.96864,0.96869,0.96862,0.96863,54.9,False
'2018-07-31T10:50:00',0.9684,0.9684,0.96828,0.96828,58.67,0.96863,0.96864,0.96851,0.96851,71.55,True
'2018-07-31T10:51:00',0.96828,0.96837,0.96824,0.96835,80.08,0.96848,0.9686,0.96845,0.96857,106.72,True
'2018-07-31T10:52:00',0.96836,0.96839,0.96827,0.96838,84.94,0.96857,0.9686,0.96848,0.9686,87.0,False
'2018-07-31T10:53:00',0.96838,0.96838,0.96831,0.96837,68.26,0.96859,0.96859,0.96853,0.96855,64.5,False
'2018-07-31T10:54:00',0.96836,0.96836,0.96813,0.9682,147.57,0.96855,0.96855,0.96835,0.96841,157.7,True
'2018-07-31T10:55:00',0.9682,0.96833,0.96819,0.96829,73.5,0.96842,0.96854,0.9684,0.96852,96.55,False
'2018-07-31T10:56:00',0.96829,0.96846,0.96826,0.96829,92.07,0.96851,0.96865,0.96846,0.96847,91.0,False
'2018-07-31T10:57:00',0.96833,0.96833,0.96801,0.96809,165.29,0.96852,0.96852,0.96823,0.96831,105.75,False
'2018-07-31T10:58:00',0.96808,0.96808,0.96798,0.96805,55.81,0.96831,0.96831,0.96817,0.96825,59.1,True
'2018-07-31T10:59:00',0.96805,0.96828,0.96801,0.96826,134.43,0.96828,0.96852,0.96823,0.96849,124.25,False
'2018-07-31T11:00:00',0.96826,0.96828,0.96796,0.96802,152.75,0.9685,0.96851,0.96821,0.96824,152.38,False
'2018-07-31T11:01:00',0.96802,0.96808,0.96785,0.96786,118.97,0.96826,0.9683,0.96801,0.96804,110.2,False
'2018-07-31T11:02:00',0.96787,0.96787,0.96753,0.9676,127.9,0.96804,0.96804,0.96773,0.96781,85.0,False
'2018-07-31T11:03:00',0.96759,0.96763,0.9675,0.96757,96.62,0.9678,0.96781,0.96767,0.96778,75.75,False
'2018-07-31T11:04:00',0.96758,0.96759,0.9675,0.96756,137.85,0.96778,0.9678,0.9677,0.96777,135.6,False
'2018-07-31T11:05:00',0.96757,0.96761,0.96746,0.9675,116.43,0.96779,0.96783,0.96767,0.96771,130.0,False
'2018-07-31T11:06:00',0.9675,0.96755,0.96739,0.96749,113.81,0.96766,0.96777,0.96759,0.96773,110.0,False
'2018-07-31T11:07:00',0.9675,0.9675,0.9674,0.96745,83.41,0.96771,0.96773,0.96761,0.96764,93.25,True
'2018-07-31T11:08:00',0.96745,0.96757,0.96744,0.9675,80.55,0.96765,0.96778,0.96763,0.96771,75.0,False
'2018-07-31T11:09:00',0.9675,0.9675,0.96729,0.96738,101.68,0.9677,0.9677,0.96748,0.96757,72.0,True
'2018-07-31T11:10:00',0.96738,0.9675,0.96735,0.96744,111.29,0.96758,0.9677,0.96755,0.96765,84.95,False
'2018-07-31T11:11:00',0.96744,0.96754,0.96738,0.96741,74.69,0.96766,0.96775,0.96759,0.9676,90.75,True
'2018-07-31T11:12:00',0.96737,0.96745,0.96735,0.96745,40.44,0.9676,0.96764,0.96756,0.96764,43.37,True
'2018-07-31T11:13:00',0.96744,0.96764,0.96737,0.96764,138.22,0.96764,0.96783,0.96758,0.96783,137.89,False
'2018-07-31T11:14:00',0.96762,0.96766,0.96754,0.96761,101.85,0.96782,0.96786,0.96772,0.96782,93.12,True
'2018-07-31T11:15:00',0.96764,0.9677,0.96758,0.96767,81.06,0.96781,0.96789,0.96778,0.96787,68.75,False
'2018-07-31T11:16:00',0.96769,0.96769,0.96758,0.96764,77.31,0.96787,0.96787,0.96777,0.96786,93.1,False
'2018-07-31T11:17:00',0.96762,0.96764,0.96755,0.96756,61.25,0.96785,0.96785,0.96776,0.96777,67.81,False
'2018-07-31T11:18:00',0.96756,0.96765,0.96753,0.96757,59.81,0.96776,0.96782,0.96774,0.96774,68.12,True
'2018-07-31T11:19:00',0.96755,0.96762,0.96752,0.96761,61.69,0.96774,0.96784,0.96772,0.96784,89.26,False
'2018-07-31T11:20:00',0.9676,0.96762,0.96756,0.96761,58.79,0.96782,0.96784,0.96775,0.96784,82.34,True
'2018-07-31T11:21:00',0.96761,0.96772,0.96761,0.96767,58.0,0.96785,0.9679,0.96785,0.96789,78.25,True
'2018-07-31T11:22:00',0.96767,0.96776,0.96766,0.96776,41.69,0.96788,0.96796,0.96788,0.96796,58.89,False
'2018-07-31T11:23:00',0.96775,0.96778,0.96768,0.96768,33.0,0.96796,0.968,0.96791,0.96791,53.04,True
'2018-07-31T11:24:00',0.96768,0.96779,0.96767,0.96779,74.21,0.96792,0.96801,0.96791,0.96801,84.25,True
'2018-07-31T11:25:00',0.96779,0.96789,0.96777,0.96787,48.5,0.96801,0.96811,0.968,0.96807,69.02,False
'2018-07-31T11:26:00',0.96786,0.9679,0.9678,0.96783,58.0,0.96807,0.96811,0.96801,0.96803,63.75,True
'2018-07-31T11:27:00',0.96783,0.96787,0.96781,0.96784,41.88,0.96804,0.96809,0.96803,0.96806,43.32,True
'2018-07-31T11:28:00',0.96785,0.96792,0.96784,0.96791,50.72,0.96806,0.96814,0.96806,0.96814,64.29,False
'2018-07-31T11:29:00',0.96792,0.96799,0.96784,0.9679,55.0,0.96813,0.96817,0.96805,0.96812,54.1,False
'2018-07-31T11:30:00',0.96789,0.96792,0.96784,0.96788,64.5,0.9681,0.96813,0.96806,0.9681,73.46,True
'2018-07-31T11:31:00',0.96787,0.96802,0.96786,0.96799,66.75,0.9681,0.96823,0.96808,0.9682,80.2,False
'2018-07-31T11:32:00',0.96799,0.968,0.96784,0.96784,47.73,0.96821,0.96821,0.96806,0.96806,54.84,False
'2018-07-31T11:33:00',0.96785,0.96794,0.96777,0.96781,75.64,0.96807,0.96813,0.968,0.96803,95.21,True
'2018-07-31T11:34:00',0.96782,0.96787,0.96779,0.96784,39.75,0.96803,0.96808,0.968,0.96808,46.21,True
'2018-07-31T11:35:00',0.96785,0.96792,0.96784,0.96787,42.5,0.96808,0.96814,0.96805,0.96806,46.42,True
'2018-07-31T11:36:00',0.96786,0.96794,0.96781,0.96794,56.6,0.96806,0.96813,0.96803,0.96812,54.66,False
'2018-07-31T11:37:00',0.96794,0.96794,0.96788,0.96788,11.75,0.96813,0.96813,0.9681,0.9681,10.12,False
'2018-07-31T11:38:00',0.96788,0.96788,0.96778,0.96787,74.25,0.96809,0.9681,0.96797,0.96809,66.0,True
'2018-07-31T11:39:00',0.9679,0.96793,0.9679,0.96792,30.5,0.96809,0.96814,0.96809,0.96813,44.08,False
'2018-07-31T11:40:00',0.96792,0.96792,0.96789,0.9679,51.75,0.96813,0.96813,0.9681,0.96811,42.59,True
'2018-07-31T11:41:00',0.9679,0.96798,0.9679,0.96797,47.0,0.96813,0.96819,0.96811,0.96818,50.33,True
'2018-07-31T11:42:00',0.96797,0.96807,0.96791,0.96804,49.83,0.96818,0.96828,0.96812,0.96825,53.34,False
'2018-07-31T11:43:00',0.96804,0.96806,0.96779,0.96781,72.5,0.96826,0.96827,0.96798,0.96798,74.68,False
'2018-07-31T11:44:00',0.96779,0.96779,0.96769,0.96773,31.25,0.96798,0.96798,0.96789,0.96789,25.0,False
'2018-07-31T11:45:00',0.96771,0.96771,0.96761,0.96764,45.6,0.96784,0.96787,0.9678,0.96787,41.0,True
'2018-07-31T11:46:00',0.96765,0.96768,0.96759,0.96768,27.25,0.96787,0.96789,0.96779,0.96785,40.05,True
'2018-07-31T11:47:00',0.96766,0.96775,0.96762,0.96774,43.0,0.96785,0.96791,0.96781,0.96791,46.05,False
'2018-07-31T11:48:00',0.96774,0.96775,0.96762,0.96764,50.25,0.9679,0.96792,0.96779,0.96784,58.25,True
'2018-07-31T11:49:00',0.96764,0.96772,0.96762,0.96764,51.12,0.96783,0.96793,0.96783,0.96787,58.17,False
'2018-07-31T11:50:00',0.96766,0.96766,0.96756,0.96762,69.21,0.96788,0.96788,0.96778,0.9678,81.25,False
'2018-07-31T11:51:00',0.96761,0.96767,0.96754,0.9676,50.16,0.9678,0.96786,0.96772,0.96781,56.0,True
'2018-07-31T11:52:00',0.9676,0.96773,0.9676,0.96771,53.75,0.96782,0.96793,0.96782,0.96792,51.85,False
'2018-07-31T11:53:00',0.96771,0.96773,0.96761,0.96763,43.0,0.96792,0.96793,0.96781,0.96783,69.83,False
'2018-07-31T11:54:00',0.96762,0.96764,0.96754,0.9676,55.12,0.96783,0.96784,0.96777,0.96779,68.97,False
'2018-07-31T11:55:00',0.96759,0.96759,0.96745,0.9675,91.24,0.96779,0.9678,0.96767,0.96772,85.63,True
'2018-07-31T11:56:00',0.96751,0.96759,0.96745,0.96758,79.31,0.96773,0.96779,0.96767,0.96776,61.13,True
'2018-07-31T11:57:00',0.96758,0.96768,0.96755,0.96766,48.37,0.96777,0.96788,0.96776,0.96788,38.25,False
'2018-07-31T11:58:00',0.96766,0.96774,0.96759,0.96763,99.31,0.96787,0.96794,0.96781,0.96781,94.02,True
'2018-07-31T11:59:00',0.96763,0.9678,0.96757,0.96772,76.0,0.96784,0.96801,0.96777,0.96793,92.22,False
'2018-07-31T12:00:00',0.96773,0.96786,0.96758,0.96761,102.75,0.96794,0.96806,0.96779,0.96781,131.16,True
'2018-07-31T12:01:00',0.9676,0.96768,0.96759,0.96767,39.19,0.96781,0.96791,0.9678,0.96789,54.06,True
'2018-07-31T12:02:00',0.96768,0.96777,0.96763,0.96776,89.81,0.9679,0.96796,0.96785,0.96795,82.1,False
'2018-07-31T12:03:00',0.96774,0.96775,0.96766,0.96769,71.69,0.96795,0.96795,0.96789,0.96789,63.55,True
'2018-07-31T12:04:00',0.96767,0.96773,0.96764,0.9677,84.18,0.96786,0.96793,0.96785,0.96789,79.2,False
'2018-07-31T12:05:00',0.96769,0.96775,0.96766,0.9677,65.94,0.9679,0.96795,0.96786,0.96786,52.45,False
'2018-07-31T12:06:00',0.9677,0.96772,0.96762,0.96768,94.39,0.96787,0.96792,0.96782,0.96789,84.48,True
'2018-07-31T12:07:00',0.96769,0.96773,0.96764,0.9677,107.39,0.96789,0.96793,0.96784,0.96791,84.61,True
'2018-07-31T12:08:00',0.9677,0.96783,0.96769,0.96774,104.04,0.9679,0.96804,0.96786,0.96796,109.87,False
'2018-07-31T12:09:00',0.96776,0.96776,0.96763,0.96769,63.75,0.96796,0.96796,0.96786,0.9679,59.85,False
'2018-07-31T12:10:00',0.96769,0.96769,0.96759,0.96761,59.23,0.96788,0.9679,0.9678,0.96783,64.04,True
'2018-07-31T12:11:00',0.96761,0.96766,0.9676,0.96762,63.71,0.96785,0.96787,0.9678,0.96785,50.48,True
'2018-07-31T12:12:00',0.96764,0.96776,0.96759,0.96772,73.44,0.96785,0.96798,0.96782,0.96794,67.09,False
'2018-07-31T12:13:00',0.96771,0.96774,0.96762,0.96763,52.13,0.96794,0.96795,0.96783,0.96785,56.19,True
'2018-07-31T12:14:00',0.96762,0.96769,0.96762,0.96766,50.25,0.96785,0.96789,0.96782,0.96786,66.41,False
'2018-07-31T12:15:00',0.96766,0.96769,0.96765,0.96766,24.0,0.96785,0.96789,0.96785,0.96786,43.38,True
'2018-07-31T12:16:00',0.96766,0.96769,0.9676,0.96769,63.6,0.96787,0.9679,0.96781,0.96789,68.55,False
'2018-07-31T12:17:00',0.96767,0.96767,0.96761,0.96764,50.35,0.96789,0.96789,0.9678,0.96784,45.25,False
'2018-07-31T12:18:00',0.96763,0.96772,0.96757,0.96761,81.89,0.96784,0.9679,0.96778,0.96782,60.14,True
'2018-07-31T12:19:00',0.96761,0.96766,0.96757,0.96762,90.89,0.96784,0.96786,0.96779,0.96781,63.5,True
'2018-07-31T12:20:00',0.96762,0.96766,0.96758,0.96765,41.93,0.96782,0.96787,0.96779,0.96787,30.5,False
'2018-07-31T12:21:00',0.9677,0.9677,0.96764,0.96764,26.65,0.96787,0.96789,0.96785,0.96785,26.32,False
'2018-07-31T12:22:00',0.96764,0.96766,0.96749,0.9675,59.19,0.96786,0.96788,0.96769,0.96773,59.7,False
'2018-07-31T12:23:00',0.96751,0.96753,0.96733,0.96737,73.64,0.96773,0.96773,0.96756,0.96759,78.75,True
'2018-07-31T12:24:00',0.96738,0.96746,0.96735,0.96739,54.79,0.96759,0.96767,0.96756,0.9676,83.15,True
'2018-07-31T12:25:00',0.96741,0.96744,0.96736,0.96741,59.85,0.9676,0.96765,0.96756,0.96764,63.75,False
'2018-07-31T12:26:00',0.96741,0.96742,0.96736,0.96741,89.03,0.96762,0.96764,0.96755,0.96761,77.75,False
'2018-07-31T12:27:00',0.96741,0.96741,0.96737,0.96739,65.77,0.96759,0.96761,0.96757,0.96761,32.0,False
'2018-07-31T12:28:00',0.96739,0.96745,0.96727,0.96728,80.02,0.96761,0.96763,0.96748,0.96751,57.5,False
'2018-07-31T12:29:00',0.96729,0.96731,0.96723,0.96727,98.75,0.96751,0.96752,0.96743,0.96748,56.5,True
'2018-07-31T12:30:00',0.96726,0.9673,0.96722,0.96729,106.51,0.96748,0.96752,0.96743,0.96749,71.44,True
'2018-07-31T12:31:00',0.96729,0.96757,0.96727,0.96757,100.88,0.96747,0.96777,0.96747,0.96777,78.19,True
'2018-07-31T12:32:00',0.96757,0.96762,0.96756,0.96757,74.62,0.96778,0.96781,0.96774,0.9678,61.25,False
'2018-07-31T12:33:00',0.96757,0.96763,0.9675,0.9675,36.0,0.96779,0.96784,0.96769,0.96771,30.0,True
'2018-07-31T12:34:00',0.96749,0.96753,0.96749,0.96751,63.5,0.96771,0.96775,0.96769,0.96774,47.0,True
'2018-07-31T12:35:00',0.96751,0.96753,0.96739,0.96752,80.56,0.96773,0.96774,0.96763,0.96773,72.12,False
'2018-07-31T12:36:00',0.96752,0.96752,0.96731,0.96731,121.93,0.96771,0.96771,0.96751,0.96751,74.75,True
'2018-07-31T12:37:00',0.96731,0.96747,0.96731,0.96743,65.39,0.96754,0.96767,0.96753,0.96763,62.0,False
'2018-07-31T12:38:00',0.96745,0.96748,0.96739,0.96742,74.85,0.96763,0.9677,0.9676,0.96763,96.5,True
'2018-07-31T12:39:00',0.96739,0.9675,0.96738,0.96745,112.26,0.96761,0.96772,0.96758,0.96767,69.75,False
'2018-07-31T12:40:00',0.96748,0.96749,0.96741,0.96743,79.08,0.96767,0.9677,0.96762,0.96764,96.51,True
'2018-07-31T12:41:00',0.96743,0.96753,0.96742,0.96749,128.13,0.96762,0.96774,0.96762,0.96766,105.31,False
'2018-07-31T12:42:00',0.96751,0.96751,0.96734,0.96737,164.29,0.96772,0.96772,0.96755,0.96761,120.0,True
'2018-07-31T12:43:00',0.96739,0.96756,0.96738,0.96752,107.49,0.96761,0.96777,0.96759,0.9677,66.5,True
'2018-07-31T12:44:00',0.96752,0.96768,0.96748,0.96755,115.24,0.96772,0.9679,0.96767,0.96775,93.22,False
'2018-07-31T12:45:00',0.96754,0.96759,0.96751,0.96754,97.66,0.96775,0.9678,0.96772,0.96773,75.1,True
'2018-07-31T12:46:00',0.96754,0.96766,0.96748,0.96764,103.07,0.96772,0.96787,0.96768,0.96785,77.75,False
'2018-07-31T12:47:00',0.96764,0.96766,0.96756,0.9676,113.51,0.96787,0.96789,0.96778,0.96781,84.08,False
'2018-07-31T12:48:00',0.9676,0.96765,0.96756,0.96758,87.64,0.9678,0.96787,0.9678,0.9678,78.1,True
'2018-07-31T12:49:00',0.96759,0.96764,0.96756,0.96759,57.2,0.9678,0.96786,0.96777,0.9678,73.87,True
'2018-07-31T12:50:00',0.96759,0.96778,0.96759,0.96769,115.6,0.96781,0.968,0.96781,0.96791,113.35,False
'2018-07-31T12:51:00',0.96768,0.96772,0.96762,0.96764,94.74,0.96791,0.96794,0.96781,0.96783,60.75,True
'2018-07-31T12:52:00',0.96765,0.96778,0.96765,0.96772,65.95,0.96784,0.96799,0.96784,0.96793,65.86,False
'2018-07-31T12:53:00',0.96773,0.96773,0.96759,0.96759,78.56,0.96795,0.96795,0.96777,0.96778,70.56,False
'2018-07-31T12:54:00',0.96758,0.9676,0.96746,0.96751,91.59,0.96778,0.96779,0.96768,0.96772,63.0,True
'2018-07-31T12:55:00',0.96749,0.96759,0.96747,0.96754,92.65,0.96771,0.96781,0.96768,0.96775,83.31,True
'2018-07-31T12:56:00',0.96755,0.96778,0.96755,0.96772,74.35,0.96775,0.96796,0.96775,0.96793,72.54,False
'2018-07-31T12:57:00',0.96773,0.96776,0.96764,0.96768,80.6,0.96793,0.96796,0.96786,0.96789,72.87,True
'2018-07-31T12:58:00',0.96766,0.96769,0.96766,0.96768,63.94,0.9679,0.96792,0.96786,0.96792,60.69,False
'2018-07-31T12:59:00',0.96768,0.96785,0.96767,0.96768,75.53,0.96791,0.96806,0.96789,0.96789,78.91,True
'2018-07-31T13:00:00',0.96767,0.96787,0.96766,0.96785,100.44,0.96789,0.96809,0.96787,0.96806,94.06,True
'2018-07-31T13:01:00',0.96785,0.96791,0.96778,0.96786,138.61,0.96805,0.96812,0.968,0.96809,149.76,True
'2018-07-31T13:02:00',0.96786,0.96823,0.96786,0.96814,103.14,0.96808,0.9684,0.96808,0.96833,90.17,False
'2018-07-31T13:03:00',0.96811,0.96811,0.96796,0.96809,130.8,0.96833,0.96833,0.96818,0.96831,88.5,True
'2018-07-31T13:04:00',0.96809,0.96814,0.96807,0.96811,74.02,0.9683,0.96834,0.96829,0.96833,44.75,False
'2018-07-31T13:05:00',0.96812,0.96827,0.96807,0.9681,115.26,0.96835,0.96846,0.96827,0.96829,95.35,True
'2018-07-31T13:06:00',0.9681,0.9682,0.9681,0.96818,57.4,0.96828,0.96841,0.96828,0.96837,43.25,False
'2018-07-31T13:07:00',0.96817,0.96824,0.96817,0.96817,48.85,0.96837,0.96845,0.96837,0.96838,40.94,False
'2018-07-31T13:08:00',0.96816,0.96818,0.96802,0.96806,65.5,0.96838,0.96838,0.96821,0.96827,66.25,False
'2018-07-31T13:09:00',0.96805,0.96809,0.96796,0.96796,83.89,0.96826,0.96828,0.96818,0.96818,73.18,True
'2018-07-31T13:10:00',0.96797,0.96802,0.9679,0.96798,68.3,0.9682,0.96825,0.9681,0.96818,77.6,True
'2018-07-31T13:11:00',0.96797,0.96804,0.96796,0.96803,31.5,0.96818,0.96825,0.96817,0.96821,44.52,False
'2018-07-31T13:12:00',0.96803,0.96813,0.96787,0.96788,142.84,0.9682,0.96835,0.96809,0.96809,127.22,False
'2018-07-31T13:13:00',0.96791,0.96799,0.96774,0.96774,120.75,0.96808,0.96819,0.96794,0.96795,158.45,True
'2018-07-31T13:14:00',0.96775,0.96779,0.96769,0.96777,120.72,0.96796,0.96801,0.96791,0.96798,119.1,True
'2018-07-31T13:15:00',0.96777,0.96793,0.96776,0.96785,95.64,0.96797,0.96813,0.96795,0.96805,83.35,False
'2018-07-31T13:16:00',0.96785,0.96789,0.96779,0.96782,115.94,0.96807,0.96811,0.968,0.96801,81.75,True
'2018-07-31T13:17:00',0.96782,0.96792,0.96779,0.96791,147.88,0.96801,0.96812,0.96796,0.96812,93.6,True
'2018-07-31T13:18:00',0.96792,0.96801,0.9679,0.96798,101.31,0.96813,0.96819,0.9681,0.96817,62.0,True
'2018-07-31T13:19:00',0.96806,0.96809,0.96796,0.96798,95.85,0.96821,0.9683,0.96817,0.9682,80.25,True
'2018-07-31T13:20:00',0.96798,0.96813,0.96798,0.96812,75.4,0.96821,0.96833,0.96817,0.96832,50.0,True
'2018-07-31T13:21:00',0.96812,0.96817,0.96807,0.96814,85.97,0.96831,0.96836,0.96823,0.96836,62.0,False
'2018-07-31T13:22:00',0.96815,0.96816,0.96803,0.96805,108.56,0.96836,0.96839,0.96822,0.96826,79.5,True
'2018-07-31T13:23:00',0.96805,0.96812,0.96805,0.96809,55.5,0.96827,0.96832,0.96826,0.9683,65.5,False
'2018-07-31T13:24:00',0.96809,0.96809,0.96793,0.96794,56.99,0.96829,0.96829,0.96811,0.96815,50.45,False
'2018-07-31T13:25:00',0.96799,0.96799,0.9679,0.96794,79.62,0.96818,0.96819,0.96808,0.96812,75.0,False
'2018-07-31T13:26:00',0.96793,0.96795,0.96782,0.96786,88.97,0.96813,0.96816,0.968,0.96804,82.0,False
'2018-07-31T13:27:00',0.96786,0.96789,0.96779,0.96779,101.65,0.96805,0.96809,0.96797,0.96801,73.2,False
'2018-07-31T13:28:00',0.96779,0.96794,0.96778,0.96779,57.54,0.968,0.96814,0.96799,0.96799,66.76,True
'2018-07-31T13:29:00',0.96778,0.96787,0.96778,0.96784,69.47,0.96799,0.96807,0.96799,0.96806,66.05,True
'2018-07-31T13:30:00',0.96786,0.9679,0.9678,0.96786,54.11,0.96807,0.96813,0.96802,0.96808,63.6,True
'2018-07-31T13:31:00',0.96787,0.96796,0.96781,0.96788,92.7,0.96808,0.96817,0.968,0.96811,86.01,True
'2018-07-31T13:32:00',0.96789,0.96815,0.96789,0.96814,85.32,0.96811,0.96836,0.96809,0.96836,88.14,False
'2018-07-31T13:33:00',0.96814,0.96817,0.96804,0.96807,72.0,0.96834,0.96838,0.96825,0.96825,105.03,True
'2018-07-31T13:34:00',0.96806,0.96816,0.96804,0.96814,76.5,0.96825,0.96835,0.96822,0.96834,74.0,True
'2018-07-31T13:35:00',0.96814,0.96817,0.96811,0.96815,56.36,0.96835,0.96837,0.96832,0.96835,62.37,False
'2018-07-31T13:36:00',0.96815,0.96817,0.96794,0.96796,63.65,0.96836,0.96838,0.96816,0.96817,71.95,False
'2018-07-31T13:37:00',0.96796,0.96797,0.96777,0.96784,122.89,0.96818,0.96818,0.96799,0.96805,102.26,True
'2018-07-31T13:38:00',0.96784,0.96789,0.9678,0.96786,44.24,0.96804,0.9681,0.968,0.96807,36.93,True
'2018-07-31T13:39:00',0.96788,0.96796,0.96782,0.96789,78.32,0.96807,0.96815,0.96804,0.96806,52.81,True
'2018-07-31T13:40:00',0.9679,0.96795,0.96785,0.96794,77.99,0.96806,0.96818,0.96804,0.96818,61.81,False
'2018-07-31T13:41:00',0.96795,0.96797,0.96791,0.96792,67.26,0.96818,0.96819,0.96811,0.96812,45.04,True
'2018-07-31T13:42:00',0.96791,0.96792,0.96785,0.96792,47.36,0.96812,0.96815,0.96807,0.96814,38.22,True
'2018-07-31T13:43:00',0.96793,0.96803,0.96791,0.968,54.77,0.96814,0.96825,0.96812,0.96824,48.35,False
'2018-07-31T13:44:00',0.968,0.96802,0.96797,0.968,35.6,0.96823,0.96823,0.96819,0.96821,31.0,False
'2018-07-31T13:45:00',0.96799,0.96799,0.96793,0.96793,79.55,0.96821,0.96821,0.96813,0.96814,56.3,True
'2018-07-31T13:46:00',0.96794,0.96804,0.96794,0.968,70.04,0.96814,0.96821,0.96813,0.96818,43.0,False
'2018-07-31T13:47:00',0.96801,0.96801,0.96782,0.96789,113.33,0.96816,0.96816,0.968,0.96809,55.5,False
'2018-07-31T13:48:00',0.96789,0.96791,0.96781,0.96787,58.25,0.9681,0.96811,0.968,0.96808,50.45,True
'2018-07-31T13:49:00',0.96787,0.96793,0.96782,0.9679,65.7,0.96807,0.96813,0.96801,0.96813,54.55,True
'2018-07-31T13:50:00',0.9679,0.96808,0.96789,0.96801,68.72,0.96812,0.9683,0.96811,0.96824,75.15,False
'2018-07-31T13:51:00',0.96803,0.96809,0.96789,0.96794,81.37,0.96823,0.96828,0.96809,0.96813,96.71,False
'2018-07-31T13:52:00',0.96794,0.96794,0.96786,0.96791,34.25,0.96814,0.96814,0.96805,0.96809,33.75,True
'2018-07-31T13:53:00',0.96791,0.96804,0.9679,0.96801,45.35,0.9681,0.96821,0.96809,0.9682,48.95,True
'2018-07-31T13:54:00',0.96802,0.96817,0.96802,0.96807,72.75,0.96822,0.96836,0.96822,0.96828,100.15,True
'2018-07-31T13:55:00',0.96805,0.96821,0.96799,0.9681,117.05,0.96827,0.96842,0.96818,0.9683,110.54,True
'2018-07-31T13:56:00',0.9681,0.96822,0.96808,0.96814,86.85,0.96829,0.96841,0.96827,0.96834,63.05,True
'2018-07-31T13:57:00',0.96814,0.9682,0.96812,0.96818,63.72,0.96836,0.9684,0.96834,0.96836,44.0,True
'2018-07-31T13:58:00',0.96818,0.96828,0.96814,0.96819,118.38,0.96838,0.96848,0.96834,0.96841,102.14,False
'2018-07-31T13:59:00',0.96818,0.96821,0.96803,0.96803,91.89,0.9684,0.96842,0.96824,0.96825,74.24,False
'2018-07-31T14:00:00',0.96804,0.96812,0.96798,0.968,110.93,0.96825,0.96828,0.96818,0.96821,74.3,True
'2018-07-31T14:01:00',0.96802,0.96824,0.96799,0.96817,94.99,0.96821,0.96845,0.96818,0.96838,76.7,False
'2018-07-31T14:02:00',0.96817,0.96825,0.96811,0.96813,124.6,0.96837,0.96845,0.96829,0.96832,82.0,True
'2018-07-31T14:03:00',0.96813,0.9682,0.9681,0.96817,126.22,0.96831,0.9684,0.96828,0.96838,82.5,True
'2018-07-31T14:04:00',0.96817,0.96824,0.96817,0.96818,91.48,0.96838,0.96847,0.96838,0.96838,63.44,True
'2018-07-31T14:05:00',0.96818,0.96831,0.96802,0.96829,96.23,0.9684,0.96852,0.96822,0.9685,93.48,True
'2018-07-31T14:06:00',0.96831,0.96847,0.96831,0.96846,67.74,0.96849,0.96868,0.96849,0.96868,71.19,True
'2018-07-31T14:07:00',0.96847,0.96863,0.96847,0.96849,110.96,0.96868,0.96883,0.96868,0.96869,99.1,False
'2018-07-31T14:08:00',0.96851,0.96854,0.96816,0.96829,113.75,0.96873,0.96874,0.96837,0.96848,90.07,True
'2018-07-31T14:09:00',0.96829,0.96837,0.96825,0.96836,55.75,0.96849,0.96857,0.96844,0.96857,51.74,False
'2018-07-31T14:10:00',0.96833,0.96834,0.96807,0.96817,101.16,0.96854,0.96857,0.96828,0.96838,74.0,False
'2018-07-31T14:11:00',0.96817,0.96817,0.96806,0.96807,89.5,0.96837,0.96837,0.96823,0.96826,60.66,False
'2018-07-31T14:12:00',0.96807,0.96815,0.96803,0.96805,67.19,0.96825,0.96832,0.96822,0.96827,49.0,False
'2018-07-31T14:13:00',0.96804,0.96809,0.968,0.96804,40.28,0.96823,0.96828,0.96818,0.96823,27.0,True
'2018-07-31T14:14:00',0.96804,0.96814,0.96801,0.96806,80.69,0.96824,0.96833,0.96821,0.96824,59.83,False
'2018-07-31T14:15:00',0.96807,0.96807,0.96789,0.96792,145.04,0.96824,0.96827,0.96809,0.96812,97.35,True
'2018-07-31T14:16:00',0.96793,0.96808,0.9679,0.96804,106.84,0.96812,0.96827,0.96809,0.9682,79.65,True
'2018-07-31T14:17:00',0.96802,0.96809,0.96796,0.96808,68.11,0.96817,0.96831,0.96816,0.9683,64.76,True
'2018-07-31T14:18:00',0.96808,0.96818,0.96808,0.96813,73.57,0.96828,0.9684,0.96828,0.96832,59.93,True
'2018-07-31T14:19:00',0.96812,0.96818,0.96811,0.96817,43.69,0.96832,0.96838,0.96831,0.96838,46.45,True
'2018-07-31T14:20:00',0.96819,0.96837,0.96817,0.96834,103.67,0.96839,0.96857,0.96838,0.96855,165.38,False
'2018-07-31T14:21:00',0.96835,0.96836,0.96821,0.96826,76.75,0.96855,0.96855,0.9684,0.96847,111.72,True
'2018-07-31T14:22:00',0.96827,0.96829,0.96819,0.96828,82.45,0.96847,0.96848,0.96838,0.96848,91.56,True
'2018-07-31T14:23:00',0.96827,0.96835,0.96824,0.96828,100.98,0.96847,0.96856,0.96845,0.96849,123.66,True
'2018-07-31T14:24:00',0.96828,0.96832,0.9682,0.96832,71.19,0.96848,0.96854,0.96842,0.96854,80.59,True
'2018-07-31T14:25:00',0.96833,0.96836,0.96822,0.96836,101.49,0.96853,0.96856,0.96842,0.96856,108.52,True
'2018-07-31T14:26:00',0.96835,0.96845,0.96835,0.96838,52.35,0.96856,0.96867,0.96854,0.96858,54.53,True
'2018-07-31T14:27:00',0.96837,0.96847,0.96836,0.96847,78.52,0.96858,0.96869,0.96857,0.96869,72.35,True
'2018-07-31T14:28:00',0.96848,0.96857,0.96846,0.96851,58.3,0.9687,0.96876,0.96867,0.96869,44.25,False
'2018-07-31T14:29:00',0.96853,0.96855,0.96763,0.96766,162.76,0.96869,0.96876,0.96824,0.96826,164.5,False
'2018-07-31T14:30:00',0.96752,0.96752,0.96543,0.96654,401.61,0.96823,0.96838,0.96604,0.96679,416.79,False
'2018-07-31T14:31:00',0.96655,0.9666,0.96587,0.96588,268.05,0.96683,0.96684,0.96607,0.96608,305.05,True
'2018-07-31T14:32:00',0.96586,0.96636,0.96577,0.96626,218.98,0.96607,0.96659,0.96598,0.96646,240.97,True
'2018-07-31T14:33:00',0.96626,0.96642,0.96601,0.96632,294.22,0.96646,0.96662,0.96622,0.96654,290.49,True
'2018-07-31T14:34:00',0.96634,0.96687,0.96628,0.96663,241.75,0.96654,0.96707,0.96649,0.96684,223.36,True
'2018-07-31T14:35:00',0.9666,0.96674,0.96641,0.9667,176.5,0.96684,0.96694,0.96662,0.96692,171.62,False
'2018-07-31T14:36:00',0.96669,0.9668,0.96659,0.96659,177.49,0.96693,0.96701,0.96681,0.96682,189.49,False
'2018-07-31T14:37:00',0.96659,0.9666,0.96643,0.96648,170.45,0.96681,0.96682,0.96661,0.96668,128.5,True
'2018-07-31T14:38:00',0.96645,0.96675,0.96643,0.96672,217.72,0.96668,0.96695,0.96662,0.96694,155.5,True
'2018-07-31T14:39:00',0.96673,0.96685,0.96665,0.96683,87.61,0.96694,0.96706,0.96688,0.96702,79.25,True
'2018-07-31T14:40:00',0.96683,0.96716,0.96683,0.96714,159.0,0.96704,0.96735,0.96704,0.96731,176.67,True
'2018-07-31T14:41:00',0.9671,0.96721,0.96688,0.96721,165.93,0.96729,0.96741,0.96707,0.96741,147.38,False
'2018-07-31T14:42:00',0.96719,0.96719,0.967,0.96709,126.15,0.96741,0.96741,0.96722,0.9673,137.06,True
'2018-07-31T14:43:00',0.96711,0.96737,0.9671,0.96722,176.38,0.9673,0.96756,0.9673,0.96743,170.24,False
'2018-07-31T14:44:00',0.96722,0.96732,0.96691,0.96698,236.31,0.96744,0.96751,0.96712,0.96719,205.92,False
'2018-07-31T14:45:00',0.96696,0.96711,0.96687,0.96687,124.5,0.96717,0.96731,0.96708,0.9671,133.65,True
'2018-07-31T14:46:00',0.96688,0.96711,0.96688,0.96705,124.93,0.96711,0.96734,0.96711,0.96727,145.07,False
'2018-07-31T14:47:00',0.96704,0.96707,0.96689,0.96699,107.5,0.96727,0.96728,0.96707,0.9672,135.36,False
'2018-07-31T14:48:00',0.96698,0.96699,0.96665,0.96669,159.25,0.9672,0.9672,0.96683,0.96689,141.23,False
'2018-07-31T14:49:00',0.96669,0.96675,0.96651,0.96656,177.87,0.96691,0.96697,0.96671,0.96675,126.6,False
'2018-07-31T14:50:00',0.96655,0.96655,0.96632,0.96636,240.14,0.96675,0.96678,0.96653,0.96656,162.75,False
'2018-07-31T14:51:00',0.96637,0.96642,0.96616,0.96629,152.02,0.96656,0.96661,0.96634,0.96645,113.75,True
'2018-07-31T14:52:00',0.96628,0.96644,0.96618,0.96632,115.24,0.96645,0.96664,0.96638,0.9665,108.37,False
'2018-07-31T14:53:00',0.96631,0.96633,0.96622,0.96623,104.71,0.96649,0.96654,0.9664,0.96646,96.06,False
'2018-07-31T14:54:00',0.96624,0.96624,0.96604,0.96617,135.94,0.96646,0.96646,0.96626,0.96637,118.74,True
'2018-07-31T14:55:00',0.96617,0.96629,0.96613,0.96618,144.68,0.96635,0.96648,0.96631,0.96642,152.07,False
'2018-07-31T14:56:00',0.9662,0.96622,0.96602,0.9661,109.18,0.9664,0.96645,0.96623,0.96632,100.75,False
'2018-07-31T14:57:00',0.96611,0.96615,0.96603,0.9661,107.6,0.96633,0.96636,0.96625,0.96632,105.19,True
'2018-07-31T14:58:00',0.96611,0.96622,0.96602,0.96615,154.42,0.96632,0.96645,0.96623,0.96637,155.67,False
'2018-07-31T14:59:00',0.96615,0.96625,0.96593,0.96598,121.16,0.96635,0.96645,0.96613,0.96619,124.75,True
'2018-07-31T15:00:00',0.96601,0.96646,0.96601,0.96642,143.67,0.96619,0.96668,0.96619,0.96662,189.94,True
'2018-07-31T15:01:00',0.96642,0.96665,0.96639,0.96664,111.6,0.96662,0.96688,0.9666,0.96684,168.72,True
'2018-07-31T15:02:00',0.96664,0.96706,0.96661,0.96682,206.86,0.96685,0.96727,0.96683,0.96704,205.52,False
'2018-07-31T15:03:00',0.96683,0.96684,0.9664,0.96652,205.99,0.96705,0.96705,0.96661,0.96673,153.62,True
'2018-07-31T15:04:00',0.9665,0.96686,0.9665,0.96671,175.12,0.96673,0.96707,0.96673,0.96694,154.81,False
'2018-07-31T15:05:00',0.9667,0.96674,0.96633,0.96646,317.51,0.96692,0.96692,0.9665,0.9666,234.37,False
'2018-07-31T15:06:00',0.96646,0.96651,0.96611,0.96619,224.17,0.96661,0.9667,0.96629,0.96639,173.75,True
'2018-07-31T15:07:00',0.9662,0.9665,0.96618,0.96634,206.62,0.96641,0.96669,0.96637,0.96655,175.91,False
'2018-07-31T15:08:00',0.96635,0.9665,0.96624,0.96629,188.81,0.96655,0.96669,0.96642,0.9665,175.5,False
'2018-07-31T15:09:00',0.96629,0.96639,0.96619,0.96628,191.48,0.96648,0.96661,0.9664,0.96649,168.75,True
'2018-07-31T15:10:00',0.96627,0.96645,0.96596,0.96644,286.52,0.96649,0.96665,0.96617,0.96663,248.36,True
'2018-07-31T15:11:00',0.96642,0.96679,0.9664,0.96659,208.14,0.96662,0.96693,0.96661,0.96681,165.1,False
'2018-07-31T15:12:00',0.96658,0.96663,0.96637,0.96645,131.55,0.96681,0.96686,0.96656,0.96667,117.35,False
'2018-07-31T15:13:00',0.96658,0.96664,0.9664,0.9664,136.67,0.96678,0.96683,0.96659,0.96659,154.85,True
'2018-07-31T15:14:00',0.9664,0.96664,0.9664,0.96653,202.24,0.9666,0.96683,0.9666,0.96674,191.35,True
'2018-07-31T15:15:00',0.96654,0.96697,0.9665,0.96655,279.69,0.96674,0.96718,0.96671,0.96675,226.8,False
'2018-07-31T15:16:00',0.96656,0.96659,0.96623,0.96636,219.63,0.96677,0.96679,0.96645,0.9666,172.69,True
'2018-07-31T15:17:00',0.96638,0.9665,0.96619,0.96638,189.19,0.96654,0.96673,0.96638,0.96659,164.06,True
'2018-07-31T15:18:00',0.96637,0.96659,0.96637,0.96643,150.85,0.96659,0.96678,0.96658,0.96665,218.9,False
'2018-07-31T15:19:00',0.96642,0.9666,0.96638,0.96643,163.0,0.96664,0.96678,0.96659,0.96661,184.41,False
'2018-07-31T15:20:00',0.96642,0.96644,0.96627,0.9664,91.63,0.96661,0.96662,0.96645,0.96659,74.25,False
'2018-07-31T15:21:00',0.96641,0.96641,0.9662,0.96627,100.92,0.96659,0.96659,0.96638,0.96646,96.25,True
'2018-07-31T15:22:00',0.96628,0.96644,0.96628,0.96628,102.85,0.96649,0.96665,0.96646,0.96646,97.89,True
'2018-07-31T15:23:00',0.96629,0.96638,0.96624,0.96633,56.75,0.96647,0.96657,0.96642,0.96649,59.7,True
'2018-07-31T15:24:00',0.96633,0.96745,0.9661,0.96734,370.17,0.9665,0.96768,0.96631,0.96758,353.14,True
'2018-07-31T15:25:00',0.96737,0.96895,0.96716,0.96839,541.72,0.9676,0.96918,0.9674,0.9686,578.85,True
'2018-07-31T15:26:00',0.96844,0.96874,0.96834,0.96859,340.58,0.96864,0.96895,0.96854,0.96877,322.74,False
'2018-07-31T15:27:00',0.96858,0.96863,0.96827,0.96843,207.57,0.96877,0.96883,0.96846,0.96863,177.93,False
'2018-07-31T15:28:00',0.96844,0.96851,0.96779,0.96795,309.45,0.96863,0.96871,0.96796,0.9681,328.91,False
'2018-07-31T15:29:00',0.96792,0.96849,0.96784,0.96784,273.97,0.9681,0.96872,0.96801,0.96801,256.35,False
'2018-07-31T15:30:00',0.96782,0.96811,0.96777,0.96777,272.35,0.96804,0.96834,0.96798,0.968,232.56,True
'2018-07-31T15:31:00',0.96777,0.96828,0.96774,0.96807,276.92,0.96801,0.9685,0.96796,0.96831,246.78,False
'2018-07-31T15:32:00',0.96807,0.96814,0.96793,0.96807,153.05,0.96832,0.96835,0.96817,0.96829,127.61,True
'2018-07-31T15:33:00',0.96805,0.96845,0.96805,0.96833,228.85,0.96826,0.96865,0.96826,0.96855,256.36,True
'2018-07-31T15:34:00',0.96833,0.96861,0.96831,0.96844,153.5,0.96854,0.96881,0.96851,0.96862,163.53,True
'2018-07-31T15:35:00',0.96845,0.96901,0.96843,0.96899,182.54,0.96864,0.96919,0.96861,0.96916,209.44,True
'2018-07-31T15:36:00',0.96897,0.96918,0.96879,0.96905,133.5,0.96917,0.96935,0.96897,0.96925,178.44,False
'2018-07-31T15:37:00',0.96906,0.96922,0.96892,0.96903,158.53,0.96925,0.96943,0.96915,0.96926,189.35,False
'2018-07-31T15:38:00',0.96902,0.96909,0.96895,0.96902,148.24,0.96926,0.96929,0.96918,0.96924,164.24,True
'2018-07-31T15:39:00',0.96902,0.96928,0.96902,0.9692,137.77,0.96925,0.96949,0.96925,0.96942,156.0,False
'2018-07-31T15:40:00',0.96919,0.9692,0.96898,0.96898,166.11,0.9694,0.96941,0.96915,0.96915,151.72,False
'2018-07-31T15:41:00',0.96896,0.96897,0.96871,0.96871,136.81,0.96915,0.96918,0.96893,0.96894,133.2,True
'2018-07-31T15:42:00',0.96874,0.96887,0.96865,0.96885,155.24,0.96894,0.96907,0.96884,0.96906,194.68,False
'2018-07-31T15:43:00',0.96885,0.96889,0.9687,0.96881,161.37,0.96905,0.96909,0.96889,0.96901,182.0,True
'2018-07-31T15:44:00',0.96882,0.96896,0.96873,0.96896,180.98,0.969,0.96922,0.96895,0.96922,167.75,False
'2018-07-31T15:45:00',0.96896,0.96904,0.9688,0.9688,208.55,0.96924,0.96927,0.96901,0.96902,199.81,False
'2018-07-31T15:46:00',0.96879,0.96894,0.96862,0.96876,179.1,0.96902,0.96915,0.96881,0.96897,155.62,False
'2018-07-31T15:47:00',0.96875,0.96875,0.96839,0.96841,222.27,0.96897,0.96897,0.9686,0.96864,206.0,False
'2018-07-31T15:48:00',0.96843,0.96845,0.96829,0.96838,208.95,0.96862,0.96866,0.9685,0.96856,217.1,True
'2018-07-31T15:49:00',0.96837,0.96855,0.96823,0.96851,193.75,0.96856,0.96873,0.96844,0.96871,216.74,True
'2018-07-31T15:50:00',0.96851,0.9688,0.96845,0.96852,248.01,0.9687,0.96899,0.96864,0.96873,218.92,True
'2018-07-31T15:51:00',0.96851,0.96898,0.9685,0.96885,235.36,0.96871,0.96917,0.96871,0.96907,218.36,False
'2018-07-31T15:52:00',0.96886,0.96893,0.96876,0.96882,198.0,0.96908,0.96915,0.96897,0.96903,175.61,False
'2018-07-31T15:53:00',0.96881,0.9689,0.96874,0.96882,173.48,0.96903,0.9691,0.96894,0.96903,211.03,False
'2018-07-31T15:54:00',0.9688,0.9689,0.96873,0.96876,160.56,0.96903,0.9691,0.96894,0.96897,214.29,True
'2018-07-31T15:55:00',0.96875,0.96886,0.96869,0.9688,120.1,0.96897,0.96906,0.96891,0.969,142.19,True
'2018-07-31T15:56:00',0.9688,0.96897,0.96877,0.96886,94.26,0.96901,0.96917,0.96899,0.96907,133.24,False
'2018-07-31T15:57:00',0.96889,0.96894,0.96885,0.96886,80.0,0.96907,0.96912,0.96899,0.96902,113.45,False
'2018-07-31T15:58:00',0.96887,0.9689,0.96871,0.96876,94.0,0.96902,0.96908,0.9689,0.96895,140.99,False
'2018-07-31T15:59:00',0.96878,0.9688,0.96839,0.96845,193.24,0.96895,0.96901,0.96868,0.96879,178.42,False
'2018-07-31T16:00:00',0.96848,0.96871,0.96824,0.96839,224.05,0.9688,0.96891,0.96847,0.96861,259.96,False
'2018-07-31T16:01:00',0.96839,0.96843,0.96821,0.96821,122.67,0.96862,0.96862,0.96841,0.96841,105.78,True
'2018-07-31T16:02:00',0.96821,0.96836,0.96819,0.96831,152.62,0.9684,0.96859,0.96837,0.96854,107.31,False
'2018-07-31T16:03:00',0.96833,0.96846,0.96821,0.96825,178.22,0.96854,0.96868,0.96842,0.96846,173.66,True
'2018-07-31T16:04:00',0.96824,0.9683,0.96818,0.9683,143.82,0.96846,0.96852,0.96839,0.96846,131.74,True
'2018-07-31T16:05:00',0.96831,0.9684,0.96819,0.96829,201.37,0.96847,0.96857,0.96836,0.96851,203.25,True
'2018-07-31T16:06:00',0.96831,0.96839,0.96824,0.96832,175.05,0.96851,0.9686,0.96846,0.96855,151.92,True
'2018-07-31T16:07:00',0.96831,0.96854,0.96831,0.96852,168.2,0.96853,0.96877,0.96853,0.96875,164.6,True
'2018-07-31T16:08:00',0.96853,0.96865,0.9685,0.96857,216.6,0.96874,0.96887,0.96869,0.9688,170.27,False
'2018-07-31T16:09:00',0.96856,0.96857,0.96838,0.96849,235.83,0.96879,0.96879,0.9686,0.9687,196.09,True
'2018-07-31T16:10:00',0.96849,0.96867,0.96839,0.9686,181.94,0.96872,0.96887,0.96858,0.96881,238.06,False
'2018-07-31T16:11:00',0.9686,0.9687,0.96852,0.96852,153.97,0.96882,0.96891,0.96874,0.96875,145.97,False
'2018-07-31T16:12:00',0.96852,0.96868,0.96846,0.96853,183.39,0.96871,0.96888,0.96868,0.96872,177.56,True
'2018-07-31T16:13:00',0.96851,0.96872,0.9685,0.96861,165.56,0.96872,0.96893,0.96872,0.96878,175.61,False
'2018-07-31T16:14:00',0.9686,0.96866,0.96852,0.96852,117.42,0.96878,0.96886,0.96874,0.96876,123.05,True
'2018-07-31T16:15:00',0.96855,0.96872,0.96848,0.96872,148.91,0.96875,0.96894,0.96869,0.96893,149.92,True
'2018-07-31T16:16:00',0.9687,0.96879,0.96867,0.96873,140.24,0.96892,0.96901,0.96889,0.96893,140.62,False
'2018-07-31T16:17:00',0.96874,0.96878,0.96866,0.96869,177.87,0.96893,0.96898,0.96886,0.96889,151.0,False
'2018-07-31T16:18:00',0.96871,0.96871,0.96854,0.96866,150.43,0.96889,0.96889,0.96872,0.96878,113.0,False
'2018-07-31T16:19:00',0.96864,0.96864,0.96831,0.96833,183.71,0.96878,0.96878,0.96851,0.96854,139.37,True
'2018-07-31T16:20:00',0.96833,0.9686,0.96827,0.96859,174.95,0.96855,0.96879,0.96846,0.96878,159.51,False
'2018-07-31T16:21:00',0.96858,0.9686,0.9684,0.96852,164.35,0.9688,0.9688,0.9686,0.96872,145.41,False
'2018-07-31T16:22:00',0.96852,0.96853,0.96833,0.96847,143.1,0.96874,0.96874,0.96854,0.96867,117.06,False
'2018-07-31T16:23:00',0.96848,0.9685,0.9682,0.96827,91.0,0.96867,0.96867,0.96842,0.96847,99.11,False
'2018-07-31T16:24:00',0.9683,0.96833,0.96817,0.96822,63.86,0.96848,0.96852,0.96839,0.96843,65.0,False
'2018-07-31T16:25:00',0.96822,0.96825,0.96804,0.96806,133.78,0.96844,0.96846,0.96825,0.96829,153.0,True
'2018-07-31T16:26:00',0.96811,0.96827,0.9681,0.96827,107.6,0.96829,0.96848,0.96826,0.96846,153.27,True
'2018-07-31T16:27:00',0.96828,0.96846,0.96828,0.96834,115.3,0.96845,0.96867,0.96845,0.96855,137.71,False
'2018-07-31T16:28:00',0.96835,0.96837,0.96824,0.96832,145.42,0.96856,0.96859,0.96842,0.96853,145.58,False
'2018-07-31T16:29:00',0.96834,0.9685,0.96826,0.96831,127.74,0.96854,0.96869,0.96847,0.96851,123.1,True
'2018-07-31T16:30:00',0.96831,0.96839,0.96821,0.96834,146.79,0.96853,0.9686,0.9684,0.96853,109.45,True
'2018-07-31T16:31:00',0.96834,0.96846,0.9683,0.96838,84.85,0.96852,0.96866,0.96851,0.96859,100.74,False
'2018-07-31T16:32:00',0.96838,0.96841,0.96829,0.96832,76.99,0.96858,0.9686,0.96851,0.96854,94.15,True
'2018-07-31T16:33:00',0.96833,0.96843,0.96828,0.96839,79.72,0.96854,0.96866,0.96847,0.96857,101.25,True
'2018-07-31T16:34:00',0.96838,0.96855,0.96838,0.96855,87.95,0.96857,0.96876,0.96857,0.96876,119.29,True
'2018-07-31T16:35:00',0.96854,0.96862,0.96846,0.96861,159.85,0.96875,0.96879,0.96864,0.96879,137.31,False
'2018-07-31T16:36:00',0.96863,0.96875,0.96856,0.96857,154.94,0.96879,0.96896,0.96874,0.96878,126.07,False
'2018-07-31T16:37:00',0.96855,0.96862,0.96826,0.96831,154.45,0.96876,0.96883,0.96848,0.96852,157.83,True
'2018-07-31T16:38:00',0.96831,0.9685,0.96828,0.96835,98.95,0.96851,0.96871,0.9685,0.96856,91.62,True
'2018-07-31T16:39:00',0.96835,0.96857,0.96834,0.9685,110.31,0.96854,0.96878,0.96852,0.96872,134.36,False
'2018-07-31T16:40:00',0.9685,0.96854,0.96841,0.96843,138.52,0.9687,0.96876,0.96857,0.96863,138.0,False
'2018-07-31T16:41:00',0.96844,0.9686,0.96841,0.96842,159.65,0.96866,0.96878,0.96863,0.96864,147.82,False
'2018-07-31T16:42:00',0.96838,0.96839,0.96822,0.96828,125.18,0.96861,0.96861,0.96843,0.9685,114.12,True
'2018-07-31T16:43:00',0.96828,0.96838,0.96819,0.96836,103.36,0.96851,0.9686,0.96841,0.96859,92.8,False
'2018-07-31T16:44:00',0.96837,0.96849,0.96824,0.96825,176.36,0.96859,0.96869,0.96847,0.96847,180.34,False
'2018-07-31T16:45:00',0.96824,0.96832,0.96818,0.96825,174.07,0.96846,0.96853,0.96839,0.96847,203.62,True
'2018-07-31T16:46:00',0.96825,0.9687,0.96825,0.96866,132.87,0.96846,0.96887,0.96846,0.96886,195.35,False
'2018-07-31T16:47:00',0.96866,0.96866,0.96841,0.96841,115.54,0.96887,0.96887,0.96863,0.96863,153.54,True
'2018-07-31T16:48:00',0.96842,0.96851,0.96842,0.96847,117.63,0.96863,0.96871,0.96862,0.96868,146.92,False
'2018-07-31T16:49:00',0.96845,0.96854,0.96819,0.96824,198.36,0.96861,0.96874,0.96838,0.96842,173.97,False
'2018-07-31T16:50:00',0.96824,0.96824,0.96793,0.96796,201.08,0.96844,0.96846,0.96813,0.96815,163.6,False
'2018-07-31T16:51:00',0.96803,0.96807,0.96774,0.96777,285.63,0.96822,0.96829,0.96795,0.96799,199.75,False
'2018-07-31T16:52:00',0.96776,0.96788,0.96742,0.96747,234.84,0.96797,0.96808,0.96761,0.96768,222.8,True
'2018-07-31T16:53:00',0.96743,0.96786,0.96743,0.96782,208.75,0.96765,0.96804,0.96765,0.968,194.75,False
'2018-07-31T16:54:00',0.96786,0.96799,0.96749,0.96772,222.73,0.96799,0.96819,0.96768,0.96789,200.87,False
'2018-07-31T16:55:00',0.96772,0.96775,0.96751,0.96755,177.47,0.9679,0.96794,0.96768,0.96772,172.0,True
'2018-07-31T16:56:00',0.96753,0.96761,0.96736,0.96757,211.23,0.96771,0.96781,0.96755,0.96774,214.45,True
'2018-07-31T16:57:00',0.96759,0.96822,0.96752,0.96774,343.16,0.96774,0.96841,0.96771,0.96794,363.58,True
'2018-07-31T16:58:00',0.96774,0.96812,0.9676,0.96794,349.22,0.96792,0.96831,0.96778,0.96812,409.81,False
'2018-07-31T16:59:00',0.96794,0.96804,0.96759,0.96786,346.69,0.96814,0.96816,0.96777,0.96804,391.29,False
'2018-07-31T17:00:00',0.96788,0.96791,0.96747,0.96765,333.49,0.96805,0.96809,0.96763,0.96783,299.98,True
'2018-07-31T17:01:00',0.96766,0.96783,0.96742,0.96771,364.0,0.96785,0.96801,0.9676,0.96789,360.06,False
'2018-07-31T17:02:00',0.96769,0.96783,0.9674,0.96755,311.86,0.96786,0.968,0.96758,0.96775,302.25,False
'2018-07-31T17:03:00',0.96752,0.96762,0.9672,0.96723,217.67,0.96771,0.96782,0.96738,0.96745,206.38,False
'2018-07-31T17:04:00',0.96724,0.96728,0.96707,0.96712,167.0,0.96745,0.96748,0.96728,0.96733,158.15,True
'2018-07-31T17:05:00',0.96713,0.96762,0.96713,0.96761,173.0,0.96733,0.96781,0.96733,0.96778,167.95,False
'2018-07-31T17:06:00',0.96761,0.96762,0.96748,0.96756,138.75,0.9678,0.96782,0.96767,0.96777,171.69,False
'2018-07-31T17:07:00',0.96756,0.96761,0.96737,0.96748,151.44,0.96778,0.96782,0.96756,0.96769,160.91,False
'2018-07-31T17:08:00',0.96748,0.9675,0.96737,0.96746,140.76,0.9677,0.96771,0.96758,0.96768,130.0,True
'2018-07-31T17:09:00',0.96744,0.96787,0.96732,0.96781,144.73,0.96764,0.96805,0.96752,0.96802,146.94,False
'2018-07-31T17:10:00',0.96782,0.96795,0.9677,0.96774,212.64,0.96802,0.96811,0.9679,0.96791,229.69,True
'2018-07-31T17:11:00',0.96776,0.9678,0.96768,0.96777,129.24,0.96791,0.96803,0.96786,0.96799,116.75,False
'2018-07-31T17:12:00',0.96777,0.96795,0.96773,0.96776,181.49,0.96801,0.96814,0.96794,0.96795,189.34,False
'2018-07-31T17:13:00',0.96778,0.9679,0.96773,0.96775,171.25,0.96795,0.96811,0.96791,0.96795,181.45,False
'2018-07-31T17:14:00',0.96771,0.96772,0.9674,0.96753,159.34,0.96795,0.96795,0.96763,0.96773,162.12,False
'2018-07-31T17:15:00',0.96753,0.96753,0.96733,0.96744,140.85,0.96774,0.96774,0.96753,0.96759,110.25,True
'2018-07-31T17:16:00',0.96739,0.9676,0.96738,0.96748,113.25,0.96759,0.9678,0.96757,0.96766,107.0,True
'2018-07-31T17:17:00',0.96748,0.96779,0.96748,0.96776,137.25,0.96767,0.96801,0.96767,0.968,139.87,False
'2018-07-31T17:18:00',0.96778,0.96783,0.96767,0.96773,138.19,0.968,0.96804,0.96786,0.96793,134.0,False
'2018-07-31T17:19:00',0.96774,0.96776,0.96759,0.96765,172.43,0.96791,0.96794,0.96779,0.96786,166.12,True
'2018-07-31T17:20:00',0.96765,0.96768,0.96747,0.96767,149.47,0.96785,0.96788,0.96767,0.96787,162.37,False
'2018-07-31T17:21:00',0.96765,0.96772,0.96756,0.96756,157.98,0.96787,0.96793,0.96776,0.96776,146.5,True
'2018-07-31T17:22:00',0.96756,0.96775,0.96755,0.96759,166.02,0.96777,0.96795,0.96777,0.96781,156.8,True
'2018-07-31T17:23:00',0.9676,0.96787,0.9676,0.96783,142.45,0.96781,0.96809,0.96781,0.96805,132.5,True
'2018-07-31T17:24:00',0.96783,0.96804,0.96783,0.968,131.85,0.96804,0.96826,0.96803,0.9682,152.37,False
'2018-07-31T17:25:00',0.96799,0.968,0.9679,0.96795,156.6,0.96818,0.96821,0.9681,0.96816,103.31,True
'2018-07-31T17:26:00',0.96795,0.9681,0.96795,0.96805,114.57,0.96817,0.96824,0.96814,0.96821,90.0,False
'2018-07-31T17:27:00',0.96805,0.96809,0.96787,0.968,131.81,0.96822,0.96827,0.96806,0.96817,123.5,True
'2018-07-31T17:28:00',0.96799,0.96802,0.96795,0.96799,84.5,0.96817,0.96823,0.96814,0.96821,112.86,True
'2018-07-31T17:29:00',0.96799,0.96809,0.96799,0.968,90.75,0.9682,0.96827,0.96818,0.9682,122.91,False
'2018-07-31T17:30:00',0.968,0.96803,0.96785,0.96785,128.64,0.96821,0.96823,0.96805,0.96805,132.43,True
'2018-07-31T17:31:00',0.96785,0.96816,0.96785,0.9681,103.5,0.96807,0.96836,0.96807,0.96828,130.49,False
'2018-07-31T17:32:00',0.96807,0.9681,0.96801,0.96806,71.25,0.96828,0.9683,0.9682,0.96825,92.12,False
'2018-07-31T17:33:00',0.96806,0.96811,0.96796,0.96798,96.35,0.96826,0.96831,0.96814,0.96816,91.22,False
'2018-07-31T17:34:00',0.96798,0.96801,0.96778,0.9678,104.0,0.96818,0.96822,0.96798,0.968,94.0,False
'2018-07-31T17:35:00',0.96781,0.96788,0.96764,0.96778,112.81,0.96801,0.96806,0.96785,0.968,117.05,False
'2018-07-31T17:36:00',0.96777,0.96787,0.96749,0.96751,189.63,0.96799,0.96805,0.96769,0.96771,175.31,True
'2018-07-31T17:37:00',0.96751,0.96783,0.96751,0.96775,86.5,0.9677,0.96801,0.9677,0.96796,98.69,True
'2018-07-31T17:38:00',0.96776,0.96784,0.9677,0.96781,107.55,0.96795,0.96805,0.96791,0.96803,100.94,False
'2018-07-31T17:39:00',0.96782,0.96794,0.96781,0.96781,62.67,0.96804,0.96814,0.96802,0.96802,68.19,True
'2018-07-31T17:40:00',0.96781,0.96793,0.96774,0.96783,118.42,0.96803,0.96814,0.96792,0.968,105.5,True
'2018-07-31T17:41:00',0.96783,0.96791,0.96775,0.96791,63.95,0.96799,0.9681,0.96793,0.96808,71.5,True
'2018-07-31T17:42:00',0.96792,0.968,0.96789,0.96797,77.0,0.9681,0.96817,0.96805,0.96812,110.42,True
'2018-07-31T17:43:00',0.96798,0.96802,0.96796,0.968,40.0,0.96812,0.9682,0.96812,0.96815,52.26,True
'2018-07-31T17:44:00',0.968,0.96803,0.96794,0.96801,65.0,0.96816,0.96819,0.96809,0.96817,80.75,True
'2018-07-31T17:45:00',0.968,0.96807,0.96794,0.96802,79.0,0.96817,0.96824,0.96811,0.96822,116.16,False
'2018-07-31T17:46:00',0.96804,0.96808,0.96793,0.96799,145.29,0.96821,0.96829,0.96812,0.9682,127.69,False
'2018-07-31T17:47:00',0.968,0.96806,0.9678,0.96785,111.15,0.9682,0.96826,0.968,0.96807,98.6,False
'2018-07-31T17:48:00',0.96786,0.96796,0.96781,0.96785,114.24,0.96807,0.96815,0.968,0.96804,118.87,True
'2018-07-31T17:49:00',0.96785,0.96798,0.96774,0.96793,121.19,0.96806,0.96819,0.96796,0.96814,122.47,True
'2018-07-31T17:50:00',0.96793,0.96795,0.96787,0.96794,84.25,0.96813,0.96817,0.96809,0.96817,110.45,False
'2018-07-31T17:51:00',0.96794,0.96804,0.96791,0.96792,94.0,0.96816,0.96823,0.96811,0.96815,119.97,False
'2018-07-31T17:52:00',0.96791,0.96794,0.96774,0.96777,105.2,0.96812,0.96814,0.96793,0.96795,110.22,True
'2018-07-31T17:53:00',0.96774,0.96792,0.96769,0.96784,135.81,0.96794,0.96814,0.96787,0.96805,167.39,False
'2018-07-31T17:54:00',0.96783,0.96793,0.96778,0.96779,106.5,0.96805,0.96813,0.96797,0.96798,117.19,False
'2018-07-31T17:55:00',0.96778,0.96784,0.96768,0.96773,71.0,0.96799,0.96802,0.96786,0.96794,87.7,True
'2018-07-31T17:56:00',0.96773,0.96784,0.96769,0.96773,132.62,0.96793,0.96802,0.9679,0.96795,125.12,True
'2018-07-31T17:57:00',0.96772,0.96841,0.96768,0.96809,223.03,0.96793,0.96862,0.96788,0.96831,237.87,False
'2018-07-31T17:58:00',0.96809,0.9682,0.9679,0.96795,236.48,0.9683,0.9684,0.96811,0.96818,236.32,False
'2018-07-31T17:59:00',0.96794,0.96816,0.96789,0.96793,183.59,0.96816,0.96837,0.96809,0.96812,171.87,False
'2018-07-31T18:00:00',0.96795,0.96805,0.96775,0.96789,108.99,0.96812,0.96825,0.96796,0.96805,104.75,False
'2018-07-31T18:01:00',0.96786,0.96797,0.96781,0.96783,142.83,0.96805,0.96815,0.96801,0.96805,124.88,True
'2018-07-31T18:02:00',0.96782,0.96791,0.9678,0.96788,107.82,0.96804,0.96811,0.96801,0.96811,85.5,False
'2018-07-31T18:03:00',0.96787,0.96787,0.96764,0.96764,144.84,0.9681,0.96811,0.96787,0.96788,128.01,False
'2018-07-31T18:04:00',0.96764,0.96765,0.96738,0.9674,121.59,0.96786,0.96786,0.96756,0.96762,119.0,True
'2018-07-31T18:05:00',0.96747,0.96752,0.96736,0.96752,137.47,0.96766,0.96773,0.96756,0.96773,162.0,True
'2018-07-31T18:06:00',0.96754,0.96769,0.96746,0.96761,107.47,0.96773,0.96785,0.96764,0.96782,96.37,False
'2018-07-31T18:07:00',0.96761,0.96761,0.96736,0.9674,160.33,0.9678,0.96781,0.96757,0.9676,144.25,False
'2018-07-31T18:08:00',0.96739,0.9674,0.96719,0.96724,116.61,0.9676,0.9676,0.96738,0.96741,134.36,False
'2018-07-31T18:09:00',0.96726,0.96733,0.96718,0.96719,133.75,0.96741,0.96751,0.96737,0.96738,114.0,False
'2018-07-31T18:10:00',0.96718,0.96718,0.96702,0.96708,120.99,0.96737,0.96738,0.9672,0.96725,94.0,True
'2018-07-31T18:11:00',0.96709,0.96727,0.96704,0.96727,111.0,0.96725,0.96746,0.96721,0.96745,85.0,False
'2018-07-31T18:12:00',0.96726,0.96734,0.96722,0.96724,81.0,0.96745,0.96753,0.96739,0.96742,64.75,False
'2018-07-31T18:13:00',0.96724,0.96724,0.96692,0.96702,111.42,0.96743,0.96744,0.96713,0.96722,92.5,False
'2018-07-31T18:14:00',0.96702,0.96711,0.96695,0.96698,121.81,0.96723,0.9673,0.96717,0.96721,97.5,False
'2018-07-31T18:15:00',0.96698,0.96705,0.96694,0.96699,101.5,0.96719,0.96725,0.96713,0.96719,82.5,True
'2018-07-31T18:16:00',0.96701,0.96728,0.96698,0.96717,67.37,0.96719,0.96746,0.96719,0.96738,60.06,True
'2018-07-31T18:17:00',0.96719,0.96734,0.96718,0.96733,68.0,0.96738,0.96755,0.96738,0.96754,90.88,False
'2018-07-31T18:18:00',0.96732,0.96732,0.96725,0.96725,84.81,0.96754,0.96754,0.96745,0.96746,67.87,True
'2018-07-31T18:19:00',0.96725,0.9674,0.96723,0.96739,129.75,0.96748,0.96763,0.96746,0.96763,103.85,False
'2018-07-31T18:20:00',0.96739,0.9674,0.96725,0.96726,127.63,0.96763,0.96763,0.96745,0.96745,120.81,True
'2018-07-31T18:21:00',0.96726,0.96738,0.96721,0.96737,94.0,0.96747,0.96759,0.96743,0.96759,100.74,False
'2018-07-31T18:22:00',0.96736,0.96736,0.96726,0.96731,86.5,0.96757,0.96757,0.96748,0.96753,93.0,False
'2018-07-31T18:23:00',0.96731,0.96732,0.96725,0.9673,69.5,0.96752,0.96753,0.96746,0.96753,83.88,False
'2018-07-31T18:24:00',0.96731,0.96732,0.96717,0.96725,114.23,0.96753,0.96753,0.96741,0.96751,109.19,True
'2018-07-31T18:25:00',0.96726,0.9674,0.9672,0.96739,76.55,0.9675,0.96759,0.96742,0.96759,98.13,False
'2018-07-31T18:26:00',0.96739,0.96739,0.9673,0.96734,75.5,0.96761,0.96761,0.96752,0.96755,74.94,True
'2018-07-31T18:27:00',0.96733,0.9674,0.9673,0.96735,84.01,0.96755,0.96761,0.96752,0.96755,79.25,True
'2018-07-31T18:28:00',0.96735,0.96741,0.96731,0.96741,79.56,0.96756,0.96763,0.96754,0.96763,60.5,False
'2018-07-31T18:29:00',0.9674,0.96742,0.96733,0.96737,99.83,0.96764,0.96764,0.96752,0.96756,92.75,True
'2018-07-31T18:30:00',0.96736,0.9674,0.96735,0.96736,44.62,0.96755,0.9676,0.96751,0.96759,62.0,True
'2018-07-31T18:31:00',0.96736,0.96746,0.96734,0.96746,92.65,0.96758,0.96768,0.96756,0.96768,96.0,True
'2018-07-31T18:32:00',0.96744,0.96756,0.96739,0.96753,66.58,0.96767,0.96779,0.96762,0.96775,76.5,False
'2018-07-31T18:33:00',0.96754,0.96755,0.9675,0.96751,18.0,0.96775,0.96777,0.96771,0.96771,21.75,True
'2018-07-31T18:34:00',0.9675,0.96775,0.96749,0.96758,132.45,0.96771,0.96796,0.96767,0.96782,113.25,True
'2018-07-31T18:35:00',0.96762,0.96779,0.96762,0.96777,120.48,0.96783,0.96801,0.96783,0.968,122.87,False
'2018-07-31T18:36:00',0.96777,0.96779,0.96744,0.96755,113.18,0.96801,0.96801,0.96766,0.96776,104.5,True
'2018-07-31T18:37:00',0.96754,0.96779,0.9675,0.9677,105.32,0.96776,0.96797,0.96773,0.9679,117.13,True
'2018-07-31T18:38:00',0.96772,0.96791,0.96771,0.96785,105.0,0.9679,0.96808,0.9679,0.96804,106.19,True
'2018-07-31T18:39:00',0.96785,0.9679,0.96784,0.96784,55.38,0.96806,0.96813,0.96803,0.96808,42.37,False
'2018-07-31T18:40:00',0.96784,0.96791,0.96779,0.96782,67.87,0.96807,0.96814,0.96803,0.96806,69.25,True
'2018-07-31T18:41:00',0.96781,0.9679,0.96781,0.96786,77.25,0.96804,0.96813,0.96804,0.96809,64.49,False
'2018-07-31T18:42:00',0.96787,0.96787,0.96774,0.96774,87.75,0.96809,0.96809,0.96792,0.96792,85.85,False
'2018-07-31T18:43:00',0.96773,0.96775,0.96768,0.96772,60.87,0.96792,0.96796,0.9679,0.96791,68.0,True
'2018-07-31T18:44:00',0.96769,0.96782,0.96767,0.96778,66.24,0.96791,0.96804,0.96789,0.96801,62.25,True
'2018-07-31T18:45:00',0.96777,0.96786,0.96774,0.96784,115.87,0.96799,0.96807,0.96795,0.96805,132.87,False
'2018-07-31T18:46:00',0.96783,0.96784,0.96768,0.96768,57.97,0.96805,0.96805,0.9679,0.9679,61.0,False
'2018-07-31T18:47:00',0.96769,0.96772,0.96754,0.9676,105.98,0.96791,0.96795,0.96774,0.96781,110.75,False
'2018-07-31T18:48:00',0.9676,0.96767,0.96747,0.96751,85.9,0.96782,0.96789,0.96769,0.96773,78.87,False
'2018-07-31T18:49:00',0.96752,0.96766,0.96736,0.96739,90.51,0.96773,0.96787,0.96756,0.96763,97.12,True
'2018-07-31T18:50:00',0.96739,0.96744,0.96734,0.96742,56.61,0.96763,0.96764,0.96756,0.96763,64.25,False
'2018-07-31T18:51:00',0.96741,0.96748,0.96737,0.96737,64.0,0.96763,0.9677,0.96758,0.96758,59.0,True
'2018-07-31T18:52:00',0.9674,0.96746,0.96735,0.96738,65.36,0.96759,0.96766,0.96757,0.9676,62.25,True
'2018-07-31T18:53:00',0.96737,0.96763,0.96737,0.9676,52.75,0.9676,0.96784,0.96759,0.96782,60.87,False
'2018-07-31T18:54:00',0.96759,0.96764,0.96757,0.96759,45.0,0.96782,0.96786,0.96779,0.9678,45.5,False
'2018-07-31T18:55:00',0.96759,0.96759,0.96736,0.96754,80.85,0.96779,0.9678,0.96759,0.96774,82.0,False
'2018-07-31T18:56:00',0.96754,0.96761,0.96746,0.96754,87.75,0.96775,0.9678,0.96765,0.96774,103.15,False
'2018-07-31T18:57:00',0.96754,0.96754,0.96737,0.96743,110.13,0.96775,0.96776,0.9676,0.96765,118.68,True
'2018-07-31T18:58:00',0.96742,0.96744,0.96734,0.96744,81.57,0.96765,0.96766,0.96755,0.96764,91.19,False
'2018-07-31T18:59:00',0.96742,0.96744,0.96726,0.96733,60.0,0.96764,0.96764,0.96746,0.96756,60.25,True
'2018-07-31T19:00:00',0.96733,0.96739,0.9673,0.96736,76.75,0.96755,0.9676,0.96751,0.96755,96.5,True
'2018-07-31T19:01:00',0.96736,0.96745,0.96734,0.96743,71.25,0.96756,0.96764,0.96751,0.96764,70.25,True
'2018-07-31T19:02:00',0.96743,0.96747,0.9673,0.96747,84.5,0.96762,0.96768,0.96751,0.96768,88.75,True
'2018-07-31T19:03:00',0.96746,0.96754,0.96742,0.96754,79.5,0.96768,0.96776,0.96763,0.96776,80.5,False
'2018-07-31T19:04:00',0.96756,0.96763,0.96749,0.96752,77.0,0.96776,0.96784,0.96769,0.96772,86.35,True
'2018-07-31T19:05:00',0.9675,0.96757,0.96744,0.96752,87.35,0.96771,0.96779,0.96763,0.96773,74.75,False
'2018-07-31T19:06:00',0.96754,0.96755,0.96734,0.96734,95.85,0.96773,0.96775,0.96753,0.96753,94.75,False
'2018-07-31T19:07:00',0.9673,0.96734,0.96725,0.96725,81.5,0.96753,0.96755,0.96745,0.96745,76.25,False
'2018-07-31T19:08:00',0.96725,0.96726,0.96709,0.96713,98.5,0.96743,0.96747,0.96732,0.96736,88.5,False
'2018-07-31T19:09:00',0.96716,0.96718,0.96697,0.96699,133.72,0.96735,0.9674,0.96719,0.9672,132.5,True
'2018-07-31T19:10:00',0.96699,0.96711,0.96695,0.96705,128.21,0.96722,0.96733,0.96715,0.96727,98.5,True
'2018-07-31T19:11:00',0.96705,0.96713,0.96699,0.96713,120.87,0.96729,0.96736,0.96721,0.96733,114.0,False
'2018-07-31T19:12:00',0.96713,0.96714,0.96698,0.96699,109.75,0.96735,0.96735,0.96719,0.96719,104.5,False
'2018-07-31T19:13:00',0.96699,0.96699,0.96687,0.96694,114.25,0.96721,0.96721,0.96708,0.96714,111.49,False
'2018-07-31T19:14:00',0.96691,0.96694,0.96672,0.96688,115.69,0.96712,0.96715,0.96694,0.96709,104.5,True
'2018-07-31T19:15:00',0.96687,0.9669,0.96683,0.96689,83.75,0.96706,0.96711,0.96703,0.9671,83.75,False
'2018-07-31T19:16:00',0.96688,0.96702,0.96684,0.96686,70.75,0.9671,0.96723,0.96704,0.96707,63.25,True
'2018-07-31T19:17:00',0.96686,0.96698,0.96683,0.96698,45.25,0.96708,0.9672,0.96702,0.9672,36.75,False
'2018-07-31T19:18:00',0.96698,0.96699,0.96684,0.96695,90.75,0.96721,0.96721,0.96704,0.96714,79.5,True
'2018-07-31T19:19:00',0.96699,0.96704,0.96694,0.96698,60.5,0.96715,0.96726,0.96715,0.9672,53.0,False
'2018-07-31T19:20:00',0.96699,0.96699,0.96691,0.96695,51.0,0.9672,0.96721,0.96713,0.96717,45.0,False
'2018-07-31T19:21:00',0.96696,0.96696,0.96687,0.96689,68.0,0.96717,0.96718,0.96708,0.96711,73.25,False
'2018-07-31T19:22:00',0.96689,0.96692,0.96675,0.96682,104.19,0.96712,0.96715,0.96695,0.96704,114.0,True
'2018-07-31T19:23:00',0.96683,0.96697,0.96682,0.96687,68.75,0.96704,0.96719,0.96703,0.96711,89.5,True
'2018-07-31T19:24:00',0.96687,0.96691,0.96682,0.9669,75.25,0.9671,0.96712,0.96705,0.96709,68.69,True
'2018-07-31T19:25:00',0.9669,0.967,0.96687,0.96696,59.5,0.9671,0.9672,0.96709,0.9672,59.75,False
'2018-07-31T19:26:00',0.96695,0.967,0.9669,0.96696,78.0,0.96719,0.9672,0.96711,0.96719,67.0,False
'2018-07-31T19:27:00',0.96698,0.96705,0.96696,0.96697,60.5,0.96719,0.96727,0.96716,0.96716,53.01,False
'2018-07-31T19:28:00',0.96699,0.96699,0.96693,0.96697,54.5,0.96716,0.9672,0.96713,0.96716,52.5,False
'2018-07-31T19:29:00',0.96696,0.96697,0.96693,0.96693,35.25,0.96716,0.96719,0.96715,0.96715,44.5,False
'2018-07-31T19:30:00',0.96694,0.96696,0.96684,0.96684,93.5,0.96715,0.9672,0.96706,0.96706,97.94,False
'2018-07-31T19:31:00',0.96683,0.96692,0.96675,0.9668,149.49,0.96706,0.96713,0.96697,0.967,134.87,False
'2018-07-31T19:32:00',0.9668,0.96691,0.96671,0.96674,131.04,0.96701,0.96713,0.96691,0.96692,147.47,True
'2018-07-31T19:33:00',0.96674,0.96696,0.96674,0.96696,95.49,0.96695,0.96717,0.96694,0.96716,117.86,True
'2018-07-31T19:34:00',0.96696,0.96705,0.96696,0.967,86.0,0.96717,0.96728,0.96716,0.96723,104.04,True
'2018-07-31T19:35:00',0.967,0.96713,0.96699,0.96712,62.75,0.96722,0.96734,0.96722,0.96732,81.29,False
'2018-07-31T19:36:00',0.96711,0.96719,0.96705,0.96705,55.75,0.96732,0.9674,0.96725,0.96727,56.0,False
'2018-07-31T19:37:00',0.96705,0.96706,0.96694,0.96697,85.75,0.96726,0.96726,0.96715,0.96718,71.0,True
'2018-07-31T19:38:00',0.96697,0.96707,0.96694,0.96702,74.25,0.96716,0.96725,0.96716,0.96722,81.0,False
'2018-07-31T19:39:00',0.96702,0.96702,0.96687,0.96692,69.0,0.9672,0.96721,0.96708,0.96713,88.62,True
'2018-07-31T19:40:00',0.96692,0.96706,0.96688,0.967,60.44,0.96712,0.96725,0.96709,0.96724,75.12,True
'2018-07-31T19:41:00',0.96701,0.96713,0.96698,0.96713,75.5,0.96724,0.96734,0.96719,0.96734,78.5,False
'2018-07-31T19:42:00',0.96714,0.96724,0.96711,0.96713,65.0,0.96734,0.96743,0.96731,0.96734,80.19,True
'2018-07-31T19:43:00',0.96712,0.96717,0.96709,0.96713,97.0,0.96734,0.96738,0.96731,0.96736,87.0,True
'2018-07-31T19:44:00',0.96715,0.96726,0.96713,0.96719,72.0,0.96736,0.96747,0.96736,0.96741,65.25,False
'2018-07-31T19:45:00',0.9672,0.96724,0.96708,0.9671,75.25,0.96741,0.96744,0.9673,0.96731,67.0,False
'2018-07-31T19:46:00',0.96711,0.96715,0.96694,0.96696,83.75,0.96731,0.96736,0.96715,0.9672,74.25,True
'2018-07-31T19:47:00',0.96696,0.96702,0.96691,0.96701,84.5,0.96716,0.96722,0.96712,0.9672,57.0,True
'2018-07-31T19:48:00',0.96701,0.96706,0.96697,0.96704,65.0,0.96721,0.96728,0.96717,0.96725,59.25,False
'2018-07-31T19:49:00',0.96704,0.96705,0.96693,0.96701,113.72,0.96726,0.96727,0.96715,0.96723,100.5,True
'2018-07-31T19:50:00',0.96701,0.96712,0.96699,0.96708,96.22,0.96722,0.96734,0.96719,0.96726,74.5,False
'2018-07-31T19:51:00',0.96706,0.96706,0.96694,0.967,73.75,0.96726,0.96727,0.96715,0.9672,58.5,False
'2018-07-31T19:52:00',0.96699,0.96711,0.96695,0.96696,81.84,0.9672,0.9673,0.96714,0.96716,50.5,True
'2018-07-31T19:53:00',0.96697,0.96706,0.96697,0.967,73.76,0.96716,0.96726,0.96716,0.96721,56.75,False
'2018-07-31T19:54:00',0.96699,0.96704,0.96693,0.96694,63.69,0.96721,0.96722,0.96713,0.96714,42.0,True
'2018-07-31T19:55:00',0.96694,0.96701,0.96691,0.96697,48.5,0.96715,0.96724,0.96712,0.96719,45.75,True
'2018-07-31T19:56:00',0.96696,0.96705,0.96695,0.96705,46.69,0.96718,0.96727,0.96716,0.96726,42.5,False
'2018-07-31T19:57:00',0.96705,0.96706,0.96692,0.96692,65.25,0.96727,0.96729,0.96714,0.96714,66.5,True
'2018-07-31T19:58:00',0.96692,0.96706,0.9669,0.96704,91.5,0.96713,0.96728,0.96711,0.96725,72.0,False
'2018-07-31T19:59:00',0.96703,0.96703,0.96697,0.96701,73.75,0.96725,0.96725,0.96719,0.96724,61.25,False
'2018-07-31T20:00:00',0.96701,0.96707,0.96701,0.96701,51.75,0.96723,0.96728,0.96722,0.96724,55.25,True
'2018-07-31T20:01:00',0.96701,0.96715,0.96699,0.96715,86.0,0.96723,0.96732,0.96721,0.96732,90.75,False
'2018-07-31T20:02:00',0.96715,0.96715,0.96705,0.96706,62.75,0.96735,0.96735,0.96723,0.96725,57.5,False
'2018-07-31T20:03:00',0.96706,0.96706,0.96694,0.96696,49.25,0.96722,0.96725,0.96712,0.96716,40.5,True
'2018-07-31T20:04:00',0.96695,0.96699,0.96693,0.96699,30.75,0.96716,0.9672,0.96714,0.96716,22.0,False
'2018-07-31T20:05:00',0.967,0.96704,0.96683,0.96687,83.87,0.96716,0.96721,0.96702,0.96708,64.5,True
'2018-07-31T20:06:00',0.96687,0.96693,0.96685,0.96692,29.31,0.96709,0.96712,0.96705,0.96711,28.5,True
'2018-07-31T20:07:00',0.96691,0.96701,0.9669,0.96698,39.5,0.96711,0.96721,0.9671,0.96721,37.5,True
'2018-07-31T20:08:00',0.967,0.96705,0.96689,0.96705,57.5,0.96721,0.96722,0.96708,0.96719,51.5,False
'2018-07-31T20:09:00',0.96703,0.96704,0.96686,0.96691,88.99,0.96719,0.9672,0.96705,0.9671,64.5,False
'2018-07-31T20:10:00',0.9669,0.96701,0.96689,0.9669,64.0,0.9671,0.96719,0.96707,0.96707,44.0,True
'2018-07-31T20:11:00',0.96689,0.96695,0.96682,0.9669,67.25,0.96708,0.96712,0.96701,0.96708,62.0,False
'2018-07-31T20:12:00',0.96689,0.96701,0.96684,0.96684,101.37,0.96708,0.96721,0.96705,0.96706,75.5,True
'2018-07-31T20:13:00',0.96685,0.96693,0.96679,0.96692,79.5,0.96705,0.96713,0.96701,0.96711,59.75,False
'2018-07-31T20:14:00',0.96692,0.96692,0.96656,0.96675,134.59,0.9671,0.9671,0.96679,0.96693,121.75,True
'2018-07-31T20:15:00',0.96677,0.96678,0.96669,0.96676,48.0,0.96694,0.96701,0.96691,0.96698,60.75,False
'2018-07-31T20:16:00',0.96677,0.96682,0.96666,0.96666,95.25,0.96698,0.96703,0.96689,0.96689,121.0,True
'2018-07-31T20:17:00',0.96667,0.96694,0.96667,0.96694,95.0,0.96689,0.96716,0.96687,0.96715,123.25,False
'2018-07-31T20:18:00',0.96694,0.96694,0.96684,0.96685,50.75,0.96714,0.96716,0.96706,0.96706,61.0,False
'2018-07-31T20:19:00',0.9669,0.96691,0.96673,0.96678,94.25,0.96708,0.96712,0.96695,0.967,107.25,True
'2018-07-31T20:20:00',0.96678,0.96687,0.96678,0.96678,67.0,0.96701,0.96711,0.96701,0.96702,79.0,True
'2018-07-31T20:21:00',0.96678,0.96686,0.96678,0.96685,41.0,0.96701,0.96709,0.96701,0.96706,42.25,False
'2018-07-31T20:22:00',0.96683,0.96685,0.96683,0.96684,31.25,0.96705,0.96708,0.96704,0.96707,30.0,False
'2018-07-31T20:23:00',0.96684,0.96689,0.96682,0.96683,52.36,0.96708,0.96711,0.96705,0.96706,57.25,True
'2018-07-31T20:24:00',0.96684,0.96692,0.96682,0.96684,79.25,0.96707,0.96713,0.96704,0.96708,73.5,True
'2018-07-31T20:25:00',0.96685,0.96701,0.96681,0.96693,95.25,0.96707,0.96721,0.96703,0.96712,95.53,True
'2018-07-31T20:26:00',0.96695,0.96699,0.96692,0.96693,68.0,0.96715,0.96721,0.96712,0.96714,82.5,True
'2018-07-31T20:27:00',0.96693,0.96696,0.96691,0.96694,46.5,0.96715,0.96717,0.96711,0.96716,51.0,True
'2018-07-31T20:28:00',0.96698,0.96705,0.96693,0.96698,65.3,0.96716,0.96727,0.96714,0.96721,71.75,False
'2018-07-31T20:29:00',0.96696,0.96699,0.96693,0.96696,74.5,0.96719,0.96722,0.96715,0.96717,60.25,True
'2018-07-31T20:30:00',0.96696,0.96706,0.96695,0.96703,63.5,0.96719,0.96726,0.96716,0.96724,72.25,False
'2018-07-31T20:31:00',0.96702,0.96704,0.96693,0.96695,38.19,0.96724,0.96725,0.96714,0.96714,37.75,True
'2018-07-31T20:32:00',0.96695,0.96696,0.96688,0.96695,31.79,0.96717,0.96719,0.96711,0.96718,32.5,False
'2018-07-31T20:33:00',0.96693,0.96696,0.96689,0.96695,23.11,0.96717,0.96718,0.96713,0.96717,24.25,False
'2018-07-31T20:34:00',0.96694,0.96696,0.96692,0.96693,37.99,0.96716,0.96719,0.96712,0.96714,33.75,True
'2018-07-31T20:35:00',0.96692,0.96705,0.96692,0.96704,44.87,0.96714,0.96726,0.96713,0.96726,41.75,False
'2018-07-31T20:36:00',0.96705,0.96705,0.96692,0.96698,60.37,0.96727,0.96727,0.96714,0.96722,59.25,False
'2018-07-31T20:37:00',0.96698,0.96698,0.96687,0.96688,97.75,0.96721,0.96721,0.9671,0.9671,97.5,True
'2018-07-31T20:38:00',0.96688,0.96694,0.96684,0.9669,35.5,0.96711,0.96716,0.96705,0.96712,40.0,True
'2018-07-31T20:39:00',0.9669,0.96697,0.96689,0.96696,22.75,0.96711,0.9672,0.96711,0.96719,22.5,False
'2018-07-31T20:40:00',0.96696,0.96697,0.96689,0.96692,51.35,0.9672,0.9672,0.96712,0.96714,54.75,False
'2018-07-31T20:41:00',0.96691,0.96696,0.96684,0.96687,65.75,0.96714,0.96717,0.96707,0.96709,69.1,True
'2018-07-31T20:42:00',0.96686,0.967,0.96686,0.96694,66.62,0.96709,0.96723,0.96709,0.96718,72.24,False
'2018-07-31T20:43:00',0.96694,0.96694,0.96679,0.9668,53.5,0.96717,0.96717,0.96701,0.96703,49.94,False
'2018-07-31T20:44:00',0.96679,0.96685,0.96671,0.96671,45.5,0.96703,0.96705,0.96693,0.96693,49.25,False
'2018-07-31T20:45:00',0.96674,0.96674,0.96664,0.96665,55.25,0.96693,0.96696,0.96686,0.96689,55.75,True
'2018-07-31T20:46:00',0.96665,0.9667,0.96659,0.96666,43.25,0.96688,0.96692,0.96679,0.96688,48.12,True
'2018-07-31T20:47:00',0.96666,0.96684,0.96665,0.96674,55.5,0.96687,0.96705,0.96686,0.96694,48.62,False
'2018-07-31T20:48:00',0.96672,0.96675,0.96663,0.96666,68.25,0.96694,0.96697,0.96685,0.96688,81.5,True
'2018-07-31T20:49:00',0.96666,0.96672,0.96664,0.96671,47.25,0.96687,0.96694,0.96686,0.96693,40.5,False
'2018-07-31T20:50:00',0.96672,0.96682,0.96664,0.96664,60.0,0.96693,0.96705,0.96687,0.96687,60.5,True
'2018-07-31T20:51:00',0.96666,0.96671,0.96663,0.96671,33.5,0.96687,0.96691,0.96684,0.9669,33.25,False
'2018-07-31T20:52:00',0.9667,0.96671,0.96651,0.96654,62.4,0.9669,0.96691,0.9667,0.96676,68.35,True
'2018-07-31T20:53:00',0.96656,0.96671,0.96652,0.96671,80.0,0.96676,0.96691,0.96673,0.96691,64.81,False
'2018-07-31T20:54:00',0.96672,0.96673,0.96664,0.96671,41.79,0.96691,0.96694,0.96682,0.9669,33.06,True
'2018-07-31T20:55:00',0.96669,0.96679,0.96664,0.96678,55.75,0.96689,0.96696,0.96684,0.96695,43.0,True
'2018-07-31T20:56:00',0.96684,0.96687,0.96676,0.96678,94.81,0.96697,0.96707,0.96695,0.967,76.0,False
'2018-07-31T20:57:00',0.96679,0.96687,0.9666,0.9666,116.31,0.967,0.96708,0.9668,0.96682,88.25,True
'2018-07-31T20:58:00',0.9666,0.96675,0.96647,0.96671,168.6,0.96681,0.96695,0.96668,0.96692,140.0,False
'2018-07-31T20:59:00',0.96671,0.9668,0.96654,0.96658,201.32,0.96693,0.96701,0.96673,0.96676,207.75,False
'2018-07-31T21:00:00',0.96657,0.96661,0.96649,0.96653,100.62,0.96676,0.96682,0.96669,0.96676,93.75,True
'2018-07-31T21:01:00',0.96652,0.96661,0.96652,0.96658,92.5,0.96676,0.96684,0.96676,0.9668,73.0,True
'2018-07-31T21:02:00',0.96658,0.96667,0.96656,0.96662,64.75,0.96681,0.96689,0.96675,0.96681,49.46,True
'2018-07-31T21:03:00',0.96662,0.96671,0.96658,0.96668,88.75,0.96681,0.96693,0.96679,0.9669,80.02,False
'2018-07-31T21:04:00',0.96669,0.96675,0.96653,0.96656,124.74,0.96693,0.96696,0.96674,0.96677,117.75,False
'2018-07-31T21:05:00',0.96656,0.96658,0.9664,0.96644,154.48,0.96679,0.96681,0.96661,0.96665,105.0,False
'2018-07-31T21:06:00',0.96643,0.96645,0.96626,0.96627,91.2,0.96665,0.96667,0.96649,0.9665,90.5,True
'2018-07-31T21:07:00',0.96627,0.96647,0.96626,0.96639,69.37,0.9665,0.96668,0.9665,0.96661,71.12,True
'2018-07-31T21:08:00',0.96639,0.96647,0.96634,0.96644,99.25,0.96662,0.9667,0.96657,0.96666,105.87,True
'2018-07-31T21:09:00',0.96645,0.96658,0.96644,0.96653,60.5,0.96666,0.9668,0.96666,0.96673,64.0,False
'2018-07-31T21:10:00',0.96656,0.96659,0.96649,0.96649,44.25,0.96673,0.96682,0.9667,0.96671,59.25,False
'2018-07-31T21:11:00',0.96649,0.96649,0.96637,0.96641,89.0,0.96673,0.96673,0.96661,0.96663,95.0,True
'2018-07-31T21:12:00',0.9664,0.96649,0.96634,0.96649,113.12,0.96662,0.96671,0.96658,0.9667,132.23,False
'2018-07-31T21:13:00',0.96648,0.96652,0.96641,0.96643,89.75,0.9667,0.96674,0.96665,0.96667,88.0,True
'2018-07-31T21:14:00',0.96643,0.96649,0.96637,0.96647,51.5,0.96666,0.96667,0.9666,0.96666,56.5,False
'2018-07-31T21:15:00',0.96647,0.96647,0.96634,0.96638,52.5,0.96665,0.96665,0.96655,0.96659,70.5,False
'2018-07-31T21:16:00',0.96638,0.96641,0.96629,0.96629,65.78,0.96654,0.96659,0.96649,0.96649,87.25,False
'2018-07-31T21:17:00',0.96628,0.96633,0.96624,0.96624,52.21,0.96648,0.96656,0.96646,0.96646,56.37,True
'2018-07-31T21:18:00',0.96623,0.96628,0.96616,0.96627,92.35,0.96646,0.9665,0.96636,0.96647,99.0,False
'2018-07-31T21:19:00',0.96626,0.96632,0.96616,0.96616,75.0,0.96647,0.96653,0.96637,0.96638,107.75,True
'2018-07-31T21:20:00',0.96617,0.96625,0.96616,0.96622,84.5,0.96638,0.96647,0.96638,0.96645,111.42,False
'2018-07-31T21:21:00',0.96621,0.96624,0.9661,0.9661,81.63,0.96645,0.96646,0.96629,0.96629,95.8,True
'2018-07-31T21:22:00',0.96609,0.96618,0.96605,0.96617,145.77,0.9663,0.96642,0.96625,0.96638,152.5,True
'2018-07-31T21:23:00',0.96617,0.9663,0.96617,0.96628,87.25,0.96639,0.96653,0.96637,0.96652,108.25,True
'2018-07-31T21:24:00',0.96629,0.96644,0.96629,0.96642,84.97,0.96652,0.96664,0.96651,0.96664,81.5,False
'2018-07-31T21:25:00',0.96642,0.96647,0.96642,0.96643,65.5,0.96665,0.96669,0.9666,0.96662,100.75,True
'2018-07-31T21:26:00',0.96644,0.96645,0.96636,0.96643,76.75,0.96661,0.96666,0.96655,0.96664,102.25,False
'2018-07-31T21:27:00',0.96641,0.96643,0.96634,0.96636,67.0,0.96661,0.96664,0.96655,0.96655,70.5,True
'2018-07-31T21:28:00',0.96636,0.96639,0.96633,0.96635,78.0,0.96656,0.9666,0.96655,0.96658,56.5,False
'2018-07-31T21:29:00',0.96637,0.96644,0.96629,0.9663,75.0,0.9666,0.96666,0.96652,0.96653,78.5,False
'2018-07-31T21:30:00',0.9663,0.96636,0.96623,0.96623,65.98,0.96654,0.9666,0.96644,0.96644,67.0,True
'2018-07-31T21:31:00',0.96623,0.96629,0.96621,0.96624,31.5,0.96646,0.96647,0.96642,0.96645,52.5,False
'2018-07-31T21:32:00',0.96624,0.96627,0.96618,0.96622,69.0,0.96646,0.9665,0.96638,0.96641,69.75,False
'2018-07-31T21:33:00',0.9662,0.96626,0.96615,0.96621,73.5,0.96641,0.96643,0.96632,0.96636,90.0,False
'2018-07-31T21:34:00',0.96622,0.96624,0.96606,0.96615,72.5,0.96636,0.96641,0.96624,0.96639,76.75,True
'2018-07-31T21:35:00',0.96616,0.9662,0.96614,0.96618,31.25,0.96639,0.96644,0.96637,0.9664,32.25,False
'2018-07-31T21:36:00',0.96617,0.96622,0.96605,0.96608,64.75,0.96641,0.96645,0.96629,0.96629,69.25,False
'2018-07-31T21:37:00',0.96608,0.96612,0.96535,0.96576,114.4,0.9663,0.96636,0.96558,0.96599,136.88,True
'2018-07-31T21:38:00',0.96575,0.96629,0.96562,0.96613,273.87,0.96602,0.96654,0.96586,0.96635,283.85,False
'2018-07-31T21:39:00',0.96614,0.96616,0.96585,0.966,160.0,0.96632,0.96639,0.96607,0.96624,149.36,True
'2018-07-31T21:40:00',0.966,0.96621,0.96588,0.96616,127.75,0.96619,0.96644,0.96613,0.96637,128.86,False
'2018-07-31T21:41:00',0.96617,0.96618,0.96605,0.9661,90.75,0.96637,0.96641,0.96625,0.96625,107.37,True
'2018-07-31T21:42:00',0.96609,0.96614,0.96599,0.96611,153.37,0.96625,0.96637,0.96619,0.96634,165.25,True
'2018-07-31T21:43:00',0.96611,0.96626,0.96608,0.96624,105.75,0.96636,0.9665,0.9663,0.96649,95.12,True
'2018-07-31T21:44:00',0.96626,0.96634,0.96621,0.9663,137.0,0.96648,0.96655,0.96644,0.96652,137.75,False
'2018-07-31T21:45:00',0.96632,0.96636,0.96622,0.9663,130.5,0.96653,0.96659,0.96641,0.96652,133.75,False
'2018-07-31T21:46:00',0.96629,0.96638,0.96577,0.96608,269.56,0.96652,0.96661,0.96593,0.96632,264.9,False
'2018-07-31T21:47:00',0.96608,0.9661,0.96565,0.9659,171.75,0.96631,0.96634,0.96582,0.96608,172.0,True
'2018-07-31T21:48:00',0.96589,0.96604,0.96585,0.96601,82.75,0.96608,0.96626,0.96607,0.96622,109.25,False
'2018-07-31T21:49:00',0.96601,0.96601,0.96567,0.96574,145.0,0.96623,0.96623,0.96589,0.96592,155.56,False
'2018-07-31T21:50:00',0.96574,0.9658,0.96561,0.96562,176.99,0.96594,0.96603,0.96582,0.96584,175.81,True
'2018-07-31T21:51:00',0.96564,0.96579,0.96559,0.96579,141.86,0.96585,0.96604,0.96581,0.96604,151.0,True
'2018-07-31T21:52:00',0.96583,0.96594,0.9658,0.96594,130.75,0.96606,0.96618,0.96604,0.96618,134.25,True
'2018-07-31T21:53:00',0.96594,0.96596,0.96585,0.96596,124.0,0.96619,0.96619,0.96607,0.96617,116.87,True
'2018-07-31T21:54:00',0.96594,0.96611,0.96589,0.96607,94.75,0.96617,0.96628,0.9661,0.96625,123.5,False
'2018-07-31T21:55:00',0.96611,0.96611,0.96597,0.966,78.75,0.96627,0.96627,0.96616,0.9662,101.62,True
'2018-07-31T21:56:00',0.966,0.96602,0.96588,0.96602,99.5,0.96614,0.96626,0.96611,0.96626,110.75,True
'2018-07-31T21:57:00',0.96602,0.96614,0.966,0.96611,136.0,0.96625,0.96634,0.96622,0.96632,111.0,True
'2018-07-31T21:58:00',0.96611,0.96627,0.9661,0.96626,107.12,0.96634,0.9665,0.96631,0.9665,90.0,False
'2018-07-31T21:59:00',0.96627,0.96635,0.96614,0.96615,148.37,0.96651,0.96658,0.96637,0.96639,161.37,True
'2018-07-31T22:00:00',0.96619,0.96641,0.96614,0.96638,130.06,0.96639,0.96665,0.96636,0.96659,126.9,False
'2018-07-31T22:01:00',0.96638,0.96638,0.96625,0.96628,43.5,0.96661,0.96661,0.96647,0.96653,45.0,True
'2018-07-31T22:02:00',0.96629,0.96636,0.96622,0.96636,63.25,0.96653,0.96657,0.96645,0.96657,62.75,True
'2018-07-31T22:03:00',0.96641,0.96647,0.96641,0.96644,60.25,0.96666,0.96672,0.96665,0.96665,56.11,True
'2018-07-31T22:04:00',0.96643,0.96654,0.96641,0.96652,51.0,0.96665,0.96676,0.96663,0.96673,55.09,False
'2018-07-31T22:05:00',0.96652,0.96654,0.96649,0.96649,18.0,0.96674,0.96675,0.96671,0.96672,21.71,False
'2018-07-31T22:06:00',0.96647,0.96647,0.96639,0.96644,72.06,0.9667,0.9667,0.96661,0.96668,77.5,True
'2018-07-31T22:07:00',0.96644,0.96648,0.96643,0.96648,21.25,0.96667,0.96671,0.96667,0.9667,20.5,True
'2018-07-31T22:08:00',0.96647,0.9665,0.96646,0.9665,19.0,0.9667,0.96672,0.96669,0.96671,21.25,True
'2018-07-31T22:09:00',0.96649,0.96662,0.96647,0.96655,88.0,0.96671,0.96687,0.96669,0.96678,73.96,False
'2018-07-31T22:10:00',0.96653,0.96662,0.96651,0.96653,83.94,0.96677,0.96686,0.96672,0.96674,76.07,True
'2018-07-31T22:11:00',0.96654,0.96654,0.96651,0.96653,37.25,0.96674,0.96677,0.96674,0.96677,30.0,False
'2018-07-31T22:12:00',0.96652,0.96657,0.96649,0.96649,62.75,0.96677,0.96681,0.96671,0.96671,47.56,True
'2018-07-31T22:13:00',0.96649,0.96658,0.96646,0.96649,58.0,0.96673,0.96682,0.96669,0.96674,71.55,True
'2018-07-31T22:14:00',0.96648,0.96651,0.96646,0.9665,55.5,0.96672,0.96675,0.96669,0.96674,70.02,False
'2018-07-31T22:15:00',0.96649,0.9665,0.96645,0.96647,40.0,0.96674,0.96674,0.96664,0.96667,43.5,True
'2018-07-31T22:16:00',0.96646,0.96652,0.96646,0.96647,56.25,0.96667,0.96676,0.96667,0.96669,55.0,True
'2018-07-31T22:17:00',0.96647,0.96654,0.96645,0.96654,36.5,0.96664,0.96675,0.96664,0.96673,38.5,False
'2018-07-31T22:18:00',0.96654,0.96654,0.96649,0.96649,12.75,0.96674,0.96674,0.96669,0.96669,10.0,True
'2018-07-31T22:19:00',0.96649,0.96668,0.96649,0.96668,34.75,0.96671,0.96688,0.96669,0.96686,36.0,False
'2018-07-31T22:20:00',0.96668,0.96669,0.96659,0.9666,50.5,0.96685,0.96689,0.9668,0.96681,56.87,False
'2018-07-31T22:21:00',0.96659,0.9666,0.96645,0.96648,30.25,0.96681,0.96682,0.96663,0.96667,47.75,True
'2018-07-31T22:22:00',0.96648,0.96659,0.96646,0.96656,37.94,0.96666,0.96682,0.96666,0.96681,41.75,True
'2018-07-31T22:23:00',0.96659,0.96661,0.96657,0.96657,13.25,0.96682,0.96686,0.96682,0.96682,15.0,False
'2018-07-31T22:24:00',0.96657,0.96657,0.96636,0.96637,65.5,0.9668,0.9668,0.96659,0.96661,57.75,False
'2018-07-31T22:25:00',0.96637,0.96638,0.96614,0.96615,73.87,0.9666,0.9666,0.96637,0.96639,89.25,True
'2018-07-31T22:26:00',0.96614,0.96621,0.96614,0.96618,19.5,0.96639,0.96645,0.96639,0.96642,15.0,False
'2018-07-31T22:27:00',0.96615,0.96619,0.96607,0.96616,48.5,0.96641,0.96641,0.9663,0.96638,59.36,True
'2018-07-31T22:28:00',0.96616,0.96621,0.96613,0.96618,47.87,0.96639,0.96645,0.96635,0.96641,50.5,False
'2018-07-31T22:29:00',0.96618,0.96619,0.96609,0.96616,39.5,0.9664,0.9664,0.96633,0.96638,28.5,True
'2018-07-31T22:30:00',0.9661,0.96637,0.9661,0.96633,74.0,0.96633,0.96664,0.96633,0.96656,81.24,True
'2018-07-31T22:31:00',0.96633,0.96652,0.96633,0.96651,57.0,0.96658,0.96678,0.96658,0.96676,54.98,True
'2018-07-31T22:32:00',0.96652,0.9667,0.96652,0.96668,55.5,0.96677,0.96696,0.96677,0.96694,69.09,True
'2018-07-31T22:33:00',0.96668,0.96675,0.9666,0.96674,70.5,0.96694,0.96701,0.96686,0.96697,115.75,True
'2018-07-31T22:34:00',0.96673,0.96687,0.96673,0.96687,73.5,0.96697,0.96712,0.96697,0.96711,118.2,False
'2018-07-31T22:35:00',0.96687,0.96688,0.96679,0.96681,46.5,0.96711,0.96711,0.96701,0.96705,76.79,False
'2018-07-31T22:36:00',0.96681,0.96681,0.96667,0.96667,55.0,0.96706,0.96706,0.96691,0.96691,97.75,True
'2018-07-31T22:37:00',0.96667,0.96705,0.96666,0.96684,37.5,0.96692,0.96724,0.96692,0.96706,47.21,False
'2018-07-31T22:38:00',0.96685,0.96685,0.96676,0.96676,24.0,0.96706,0.96706,0.96695,0.967,24.0,True
'2018-07-31T22:39:00',0.96677,0.96692,0.96677,0.9669,27.0,0.967,0.96717,0.967,0.96715,35.18,False
'2018-07-31T22:40:00',0.96689,0.96692,0.96665,0.96665,30.0,0.96715,0.96715,0.96689,0.9669,35.02,False
'2018-07-31T22:41:00',0.96665,0.96666,0.96659,0.96666,23.0,0.96689,0.96691,0.96679,0.96688,27.36,True
'2018-07-31T22:42:00',0.96668,0.96669,0.96666,0.96666,15.0,0.96688,0.96691,0.96687,0.9669,16.49,True
'2018-07-31T22:43:00',0.96666,0.96676,0.96664,0.96676,17.0,0.96689,0.96701,0.96688,0.96701,21.1,False
'2018-07-31T22:44:00',0.96677,0.96677,0.96667,0.9667,29.0,0.96699,0.967,0.96693,0.96694,40.17,True
'2018-07-31T22:45:00',0.96674,0.96679,0.96666,0.96676,38.0,0.96696,0.96704,0.96691,0.96701,45.45,True
'2018-07-31T22:46:00',0.96676,0.96677,0.96674,0.96676,21.5,0.96703,0.96703,0.96698,0.96702,21.74,False
'2018-07-31T22:47:00',0.9668,0.96682,0.96667,0.96667,22.0,0.96703,0.96707,0.96692,0.96692,21.5,False
'2018-07-31T22:48:00',0.96668,0.96675,0.9666,0.9666,18.5,0.96694,0.96702,0.96684,0.96684,18.0,True
'2018-07-31T22:49:00',0.96658,0.96668,0.96656,0.96665,30.0,0.96683,0.96693,0.96682,0.96689,29.0,True
'2018-07-31T22:50:00',0.96666,0.96668,0.9666,0.96666,30.0,0.96691,0.96695,0.96685,0.96691,34.62,False
'2018-07-31T22:51:00',0.96667,0.96667,0.96655,0.96662,22.0,0.96692,0.96692,0.96679,0.96687,22.62,True
'2018-07-31T22:52:00',0.96664,0.96671,0.96664,0.96668,21.49,0.96687,0.96696,0.96687,0.96693,20.12,False
'2018-07-31T22:53:00',0.96668,0.96669,0.96658,0.96659,27.5,0.96692,0.96694,0.96683,0.96684,27.72,True
'2018-07-31T22:54:00',0.96658,0.96659,0.96654,0.96659,21.0,0.96683,0.96685,0.96679,0.96685,22.0,True
'2018-07-31T22:55:00',0.96661,0.96666,0.96659,0.96664,30.12,0.96688,0.96692,0.96684,0.96689,28.99,True
'2018-07-31T22:56:00',0.96661,0.96664,0.96657,0.96664,23.5,0.96688,0.9669,0.96682,0.9669,23.0,False
'2018-07-31T22:57:00',0.96664,0.96664,0.96641,0.96647,49.25,0.96688,0.96689,0.96672,0.96672,50.24,False
'2018-07-31T22:58:00',0.96643,0.96649,0.96622,0.96635,92.5,0.96668,0.96675,0.96649,0.96662,96.37,False
'2018-07-31T22:59:00',0.96637,0.96637,0.96509,0.96509,103.2,0.96662,0.96666,0.96632,0.96634,104.79,True
'2018-07-31T23:00:00',0.96514,0.96587,0.96462,0.96587,18.0,0.96634,0.96717,0.96634,0.96716,18.0,False
'2018-07-31T23:01:00',0.96594,0.96594,0.96563,0.96569,19.5,0.96716,0.96716,0.96656,0.96656,15.75,True
'2018-07-31T23:02:00',0.96569,0.9661,0.96569,0.96604,30.0,0.96654,0.96683,0.96646,0.96683,29.25,False
'2018-07-31T23:03:00',0.96603,0.9661,0.96591,0.96596,12.75,0.96683,0.96683,0.96657,0.96678,10.5,True
'2018-07-31T23:04:00',0.96598,0.966,0.96598,0.96599,6.5,0.96678,0.96685,0.96678,0.96679,6.0,True
'2018-07-31T23:05:00',0.96604,0.96626,0.96601,0.9661,34.0,0.96679,0.96689,0.96676,0.96681,33.5,False
'2018-07-31T23:06:00',0.9661,0.96616,0.96598,0.96611,41.5,0.96682,0.96688,0.96659,0.96672,43.0,False
'2018-07-31T23:07:00',0.96612,0.96618,0.96598,0.96605,90.0,0.96672,0.96674,0.9666,0.96665,94.0,True
'2018-07-31T23:08:00',0.96604,0.96609,0.96604,0.96607,40.5,0.96665,0.96671,0.96665,0.96671,47.25,True
'2018-07-31T23:09:00',0.96608,0.96618,0.96605,0.96618,63.5,0.96671,0.96677,0.96666,0.96674,68.25,False
'2018-07-31T23:10:00',0.96618,0.96618,0.96614,0.96614,92.12,0.96674,0.96676,0.96672,0.96672,130.57,True
'2018-07-31T23:11:00',0.96615,0.96627,0.96614,0.96627,95.85,0.96672,0.96676,0.9667,0.96674,132.93,False
'2018-07-31T23:12:00',0.96626,0.9663,0.96607,0.96607,65.0,0.96676,0.96676,0.96658,0.9666,110.35,False
'2018-07-31T23:13:00',0.96608,0.96608,0.96606,0.96607,70.0,0.96659,0.96661,0.96659,0.96659,122.72,False
'2018-07-31T23:14:00',0.96606,0.96607,0.96603,0.96603,53.0,0.9666,0.9666,0.96656,0.96657,102.74,True
'2018-07-31T23:15:00',0.96605,0.96605,0.96604,0.96605,61.5,0.96656,0.96657,0.96655,0.96656,85.88,True
'2018-07-31T23:16:00',0.96605,0.96605,0.96602,0.96605,69.0,0.96656,0.96657,0.96653,0.96657,99.28,False
'2018-07-31T23:17:00',0.96605,0.96605,0.96603,0.96603,45.0,0.96657,0.96657,0.96655,0.96657,71.83,True
'2018-07-31T23:18:00',0.96604,0.96611,0.96603,0.96611,53.25,0.96656,0.96657,0.96649,0.96651,66.23,True
'2018-07-31T23:19:00',0.9661,0.96615,0.96606,0.96615,12.0,0.96652,0.96659,0.96651,0.96659,12.0,False
'2018-07-31T23:20:00',0.96615,0.96617,0.96615,0.96615,11.0,0.96658,0.96659,0.96656,0.96656,11.0,False
'2018-07-31T23:21:00',0.96615,0.96615,0.96608,0.96609,5.12,0.96657,0.96657,0.96656,0.96657,5.0,False
'2018-07-31T23:22:00',0.96613,0.96617,0.96601,0.96604,44.0,0.96657,0.96661,0.96651,0.96651,55.91,True
'2018-07-31T23:23:00',0.96601,0.96611,0.96599,0.96606,76.0,0.96651,0.9666,0.96649,0.96652,95.58,False
'2018-07-31T23:24:00',0.96606,0.96606,0.96601,0.96603,46.0,0.96655,0.96655,0.9665,0.96655,49.5,True
'2018-07-31T23:25:00',0.96603,0.96608,0.96598,0.96605,69.86,0.96654,0.96657,0.96645,0.96655,63.0,False
'2018-07-31T23:26:00',0.96604,0.96606,0.966,0.96602,56.63,0.96655,0.96655,0.96651,0.96652,51.5,True
'2018-07-31T23:27:00',0.96602,0.96625,0.966,0.96609,174.37,0.96652,0.96662,0.9665,0.96655,129.0,False
'2018-07-31T23:28:00',0.96609,0.96609,0.96608,0.96608,55.19,0.96654,0.96657,0.96654,0.96654,37.5,True
'2018-07-31T23:29:00',0.96607,0.96625,0.96607,0.96623,82.32,0.96654,0.9667,0.96654,0.96665,68.0,False
'2018-07-31T23:30:00',0.96621,0.96625,0.96616,0.96624,98.95,0.96663,0.96669,0.96657,0.96663,104.75,False
'2018-07-31T23:31:00',0.96624,0.96625,0.96622,0.96624,27.0,0.96662,0.96665,0.96659,0.96661,33.25,False
'2018-07-31T23:32:00',0.96624,0.96624,0.9662,0.9662,10.0,0.9666,0.9666,0.96655,0.96655,11.0,False
'2018-07-31T23:33:00',0.96613,0.96613,0.96606,0.96607,32.61,0.96653,0.96654,0.9665,0.9665,34.12,True
'2018-07-31T23:34:00',0.96607,0.96608,0.96606,0.96608,27.08,0.96652,0.96652,0.96648,0.96651,26.25,False
'2018-07-31T23:35:00',0.96608,0.96609,0.96587,0.96588,34.69,0.9665,0.96651,0.9663,0.96632,31.37,False
'2018-07-31T23:36:00',0.96588,0.9659,0.96585,0.96586,52.5,0.9663,0.96636,0.96628,0.96633,57.0,True
'2018-07-31T23:37:00',0.96586,0.96592,0.96584,0.96592,36.0,0.96632,0.96634,0.96628,0.96634,37.5,False
'2018-07-31T23:38:00',0.96588,0.96598,0.96588,0.96592,33.5,0.96628,0.96639,0.96628,0.96633,37.85,False
'2018-07-31T23:39:00',0.96592,0.96598,0.96582,0.96585,78.23,0.96632,0.96636,0.9662,0.96624,81.77,True
'2018-07-31T23:40:00',0.96584,0.96617,0.96578,0.9659,231.97,0.96624,0.96656,0.96617,0.96636,190.59,True
'2018-07-31T23:41:00',0.96592,0.96599,0.96592,0.96597,87.21,0.96636,0.96644,0.96635,0.96636,94.0,False
'2018-07-31T23:42:00',0.96597,0.96599,0.96589,0.96591,107.23,0.96637,0.9664,0.96627,0.96628,102.08,True
'2018-07-31T23:43:00',0.96591,0.96614,0.96589,0.96614,89.11,0.96631,0.96661,0.9663,0.9665,87.07,False
'2018-07-31T23:44:00',0.96614,0.96614,0.9659,0.96594,57.0,0.96649,0.96653,0.96633,0.96634,62.5,False
'2018-07-31T23:45:00',0.96594,0.96596,0.96583,0.96583,59.0,0.96635,0.96635,0.9662,0.96623,67.48,True
'2018-07-31T23:46:00',0.96584,0.96593,0.96583,0.96586,35.0,0.96623,0.96632,0.96622,0.96624,34.49,True
'2018-07-31T23:47:00',0.96586,0.96628,0.96582,0.96623,75.2,0.96624,0.96671,0.96618,0.96665,77.11,False
'2018-07-31T23:48:00',0.96623,0.96633,0.96583,0.96604,214.68,0.96663,0.96672,0.96626,0.96642,208.22,False
'2018-07-31T23:49:00',0.96602,0.96611,0.96598,0.96598,99.22,0.96641,0.96648,0.96627,0.96634,106.0,False
'2018-07-31T23:50:00',0.96598,0.96603,0.96589,0.96589,148.22,0.96636,0.96643,0.96625,0.96626,153.96,False
'2018-07-31T23:51:00',0.96591,0.96602,0.96563,0.96576,166.29,0.96625,0.96639,0.96612,0.96616,165.62,True
'2018-07-31T23:52:00',0.96576,0.96608,0.96571,0.96585,175.07,0.96612,0.96649,0.96611,0.96636,162.75,True
'2018-07-31T23:53:00',0.96588,0.96592,0.96586,0.96592,112.63,0.96636,0.96645,0.96634,0.96638,73.5,True
'2018-07-31T23:54:00',0.96592,0.9662,0.96591,0.96612,105.64,0.96635,0.96656,0.96635,0.9665,98.25,True
'2018-07-31T23:55:00',0.96624,0.96629,0.96607,0.96622,166.68,0.96661,0.9667,0.96645,0.96661,132.5,False
'2018-07-31T23:56:00',0.96622,0.9663,0.96599,0.96602,180.94,0.9666,0.96667,0.96636,0.96637,121.5,True
'2018-07-31T23:57:00',0.96602,0.96615,0.96599,0.96608,86.94,0.96634,0.96655,0.96633,0.96649,65.0,True
'2018-07-31T23:58:00',0.96608,0.96615,0.96603,0.96612,36.21,0.9665,0.9665,0.9664,0.96645,31.0,True
'2018-07-31T23:59:00',0.96613,0.96635,0.96611,0.96616,37.82,0.96645,0.96666,0.96644,0.96651,38.25,True
'2018-08-01T00:00:00',0.96626,0.96629,0.96611,0.96623,64.64,0.96656,0.96661,0.96644,0.96654,65.32,True
'2018-08-01T00:01:00',0.96623,0.96631,0.96618,0.96626,42.0,0.96656,0.96657,0.96649,0.96656,42.23,False
'2018-08-01T00:02:00',0.96625,0.96628,0.96616,0.9662,44.25,0.96656,0.96657,0.96647,0.96652,56.08,False
'2018-08-01T00:03:00',0.9662,0.9662,0.96618,0.96618,18.0,0.96651,0.96651,0.96645,0.96647,12.75,False
'2018-08-01T00:04:00',0.96618,0.96629,0.96613,0.96613,45.11,0.96649,0.96656,0.96646,0.96648,41.75,False
'2018-08-01T00:05:00',0.96613,0.96614,0.96605,0.96605,46.81,0.96646,0.96646,0.96628,0.96635,41.0,True
'2018-08-01T00:06:00',0.96606,0.96613,0.96593,0.96604,94.76,0.96635,0.96639,0.96621,0.96638,79.5,False
'2018-08-01T00:07:00',0.96608,0.9662,0.96589,0.96595,127.62,0.96638,0.96647,0.96622,0.9663,97.0,True
'2018-08-01T00:08:00',0.96596,0.96601,0.96594,0.966,19.21,0.96631,0.96632,0.96628,0.96631,18.0,True
'2018-08-01T00:09:00',0.96599,0.96609,0.96599,0.96609,28.25,0.96631,0.96635,0.96629,0.96635,26.25,True
'2018-08-01T00:10:00',0.96608,0.96612,0.96608,0.96611,13.37,0.96635,0.96639,0.96634,0.96639,12.25,True
'2018-08-01T00:11:00',0.96613,0.96614,0.9661,0.96613,23.37,0.96639,0.9664,0.96636,0.96639,19.0,True
'2018-08-01T00:12:00',0.96614,0.96624,0.96613,0.96624,13.75,0.96639,0.96651,0.96639,0.96651,13.75,False
'2018-08-01T00:13:00',0.96624,0.96624,0.96619,0.96619,17.37,0.9665,0.9665,0.96645,0.96645,16.5,False
'2018-08-01T00:14:00',0.96619,0.96619,0.96613,0.96617,38.1,0.96646,0.96646,0.9664,0.96644,31.75,True
'2018-08-01T00:15:00',0.96618,0.96628,0.96614,0.96621,27.25,0.96644,0.96654,0.96639,0.96649,35.75,True
'2018-08-01T00:16:00',0.96622,0.96624,0.9662,0.96624,12.75,0.96648,0.96651,0.96648,0.9665,12.75,False
'2018-08-01T00:17:00',0.96623,0.96624,0.96622,0.96624,17.5,0.96651,0.96651,0.96648,0.9665,16.5,True
'2018-08-01T00:18:00',0.96623,0.96632,0.96623,0.96625,21.75,0.9665,0.96658,0.9665,0.96653,22.75,True
'2018-08-01T00:19:00',0.96626,0.96629,0.96626,0.96628,9.0,0.96653,0.96656,0.96653,0.96654,14.5,True
'2018-08-01T00:20:00',0.96627,0.96632,0.96627,0.96631,9.25,0.96655,0.96656,0.96654,0.96656,11.62,False
'2018-08-01T00:21:00',0.9663,0.96631,0.96616,0.96627,21.75,0.96656,0.96656,0.96641,0.96653,23.75,True
'2018-08-01T00:22:00',0.96628,0.96631,0.96628,0.9663,13.25,0.96653,0.96658,0.96653,0.96657,10.5,False
'2018-08-01T00:23:00',0.9663,0.9663,0.96628,0.96629,8.75,0.96656,0.96656,0.96655,0.96655,8.25,False
'2018-08-01T00:24:00',0.96628,0.96629,0.96628,0.96628,7.25,0.96655,0.96656,0.96655,0.96655,6.0,False
'2018-08-01T00:25:00',0.96627,0.96629,0.96627,0.96628,9.75,0.96655,0.96655,0.96654,0.96655,8.0,False
'2018-08-01T00:26:00',0.96628,0.96628,0.96627,0.96628,9.25,0.96656,0.96656,0.96653,0.96655,7.75,False
'2018-08-01T00:27:00',0.96627,0.96628,0.96627,0.96628,6.0,0.96656,0.96656,0.96654,0.96654,8.75,True
'2018-08-01T00:28:00',0.96628,0.96628,0.96627,0.96628,10.5,0.96653,0.96655,0.96652,0.96655,11.5,True
'2018-08-01T00:29:00',0.96627,0.96629,0.96627,0.96629,17.75,0.96656,0.96656,0.96654,0.96655,17.5,False
'2018-08-01T00:30:00',0.96629,0.96629,0.96622,0.96624,27.62,0.96654,0.96655,0.96649,0.96652,35.0,True
'2018-08-01T00:31:00',0.96625,0.96637,0.96624,0.96637,40.25,0.96652,0.96662,0.96651,0.96662,37.25,True
'2018-08-01T00:32:00',0.96636,0.96645,0.96635,0.96645,32.75,0.96662,0.96673,0.96661,0.96672,33.25,False
'2018-08-01T00:33:00',0.96645,0.96646,0.96635,0.96637,36.5,0.96671,0.96673,0.96662,0.96663,36.72,False
'2018-08-01T00:34:00',0.96636,0.9664,0.96636,0.96636,37.0,0.96663,0.96667,0.96662,0.96663,45.78,True
'2018-08-01T00:35:00',0.96635,0.96646,0.96634,0.96644,36.75,0.96664,0.96671,0.96662,0.9667,40.1,False
'2018-08-01T00:36:00',0.96645,0.96649,0.96641,0.96643,44.25,0.9667,0.96675,0.96669,0.9667,42.86,True
'2018-08-01T00:37:00',0.96643,0.96652,0.96636,0.96647,45.25,0.96669,0.96678,0.96661,0.96674,35.49,False
'2018-08-01T00:38:00',0.96646,0.96648,0.96644,0.96645,20.0,0.96674,0.96675,0.96671,0.96671,24.75,False
'2018-08-01T00:39:00',0.96644,0.96644,0.96636,0.96638,15.0,0.96668,0.96668,0.96662,0.96664,18.25,False
'2018-08-01T00:40:00',0.96638,0.96639,0.96625,0.96625,35.0,0.96665,0.96665,0.96651,0.96651,31.75,True
'2018-08-01T00:41:00',0.9663,0.96631,0.96627,0.96629,28.24,0.96652,0.96657,0.96652,0.96654,21.75,True
'2018-08-01T00:42:00',0.96627,0.96642,0.96626,0.96637,31.5,0.96653,0.96669,0.96652,0.96663,32.25,False
'2018-08-01T00:43:00',0.96638,0.96638,0.96635,0.96635,34.2,0.96663,0.96663,0.9666,0.96663,13.25,False
'2018-08-01T00:44:00',0.96635,0.96638,0.9662,0.96624,75.25,0.96663,0.96675,0.96653,0.96664,64.67,True
'2018-08-01T00:45:00',0.96628,0.9664,0.96615,0.96628,109.94,0.96667,0.96678,0.96654,0.96661,128.15,True
'2018-08-01T00:46:00',0.96627,0.96644,0.96627,0.96641,36.0,0.9666,0.9667,0.9666,0.96668,40.5,False
'2018-08-01T00:47:00',0.96641,0.96647,0.96638,0.96639,20.37,0.96667,0.96673,0.96665,0.96665,22.25,False
'2018-08-01T00:48:00',0.96639,0.96639,0.9663,0.96633,22.12,0.96664,0.96664,0.96657,0.96659,22.75,True
'2018-08-01T00:49:00',0.96632,0.96643,0.96629,0.96641,27.75,0.96657,0.96668,0.96655,0.96668,22.5,False
'2018-08-01T00:50:00',0.96643,0.96643,0.96639,0.96639,24.75,0.96668,0.96669,0.96665,0.96665,19.5,True
'2018-08-01T00:51:00',0.96639,0.96646,0.96639,0.96646,32.73,0.96666,0.96672,0.96666,0.96672,28.5,False
'2018-08-01T00:52:00',0.96646,0.96646,0.96551,0.96559,178.67,0.96671,0.96672,0.96579,0.9659,171.81,False
'2018-08-01T00:53:00',0.96552,0.9656,0.96523,0.96535,144.51,0.96577,0.9659,0.96551,0.96562,139.99,False
'2018-08-01T00:54:00',0.96535,0.96535,0.96438,0.96509,153.97,0.96563,0.96563,0.96466,0.96535,155.88,True
'2018-08-01T00:55:00',0.96508,0.96525,0.96507,0.96525,79.21,0.96536,0.96552,0.96534,0.96551,81.09,True
'2018-08-01T00:56:00',0.96525,0.96558,0.96512,0.96549,117.12,0.96552,0.96585,0.96539,0.96576,115.32,True
'2018-08-01T00:57:00',0.96549,0.96568,0.96538,0.96556,108.71,0.96575,0.96594,0.96564,0.96583,99.5,False
'2018-08-01T00:58:00',0.96556,0.96562,0.96506,0.96517,133.32,0.96584,0.96584,0.96533,0.96545,126.0,False
'2018-08-01T00:59:00',0.96516,0.9653,0.96503,0.96508,74.88,0.96543,0.96556,0.96529,0.96534,72.5,True
'2018-08-01T01:00:00',0.96507,0.96528,0.96498,0.96528,101.62,0.96536,0.96557,0.96526,0.96556,106.39,True
'2018-08-01T01:01:00',0.96528,0.96535,0.96516,0.96533,82.11,0.96555,0.96567,0.96549,0.96563,76.62,False
'2018-08-01T01:02:00',0.96531,0.96535,0.9652,0.96528,90.74,0.96563,0.96565,0.9655,0.96557,87.0,True
'2018-08-01T01:03:00',0.96529,0.96542,0.96525,0.96539,72.99,0.96557,0.96571,0.96554,0.96568,73.61,False
'2018-08-01T01:04:00',0.96538,0.96545,0.96533,0.96536,60.0,0.96567,0.96574,0.96561,0.96561,60.99,True
'2018-08-01T01:05:00',0.96536,0.96553,0.96528,0.96547,98.37,0.96562,0.96577,0.9655,0.96572,96.19,False
'2018-08-01T01:06:00',0.96547,0.96553,0.96541,0.96541,76.11,0.96574,0.96579,0.96571,0.96572,79.64,True
'2018-08-01T01:07:00',0.96541,0.96553,0.96541,0.96546,96.86,0.96572,0.96581,0.9657,0.96576,93.96,False
'2018-08-01T01:08:00',0.96547,0.9655,0.96533,0.96542,105.89,0.96575,0.96578,0.9656,0.96567,78.25,False
'2018-08-01T01:09:00',0.9654,0.96542,0.96527,0.96529,85.11,0.96566,0.96568,0.96553,0.96556,83.75,True
'2018-08-01T01:10:00',0.96529,0.96542,0.96526,0.96533,89.0,0.96555,0.96566,0.96549,0.96559,89.63,True
'2018-08-01T01:11:00',0.96534,0.96546,0.96534,0.96545,61.25,0.96559,0.96572,0.96559,0.9657,62.0,True
'2018-08-01T01:12:00',0.96545,0.96551,0.9654,0.96548,91.0,0.96571,0.96575,0.96566,0.96573,91.0,True
'2018-08-01T01:13:00',0.96546,0.96554,0.96543,0.96553,64.75,0.96573,0.9658,0.96568,0.96578,65.25,False
'2018-08-01T01:14:00',0.96552,0.96559,0.96552,0.96553,50.0,0.96577,0.96584,0.96576,0.96576,53.75,True
'2018-08-01T01:15:00',0.96554,0.96554,0.96542,0.96554,68.0,0.96576,0.9658,0.96566,0.9658,64.5,True
'2018-08-01T01:16:00',0.96554,0.96566,0.96553,0.96563,66.5,0.96579,0.9659,0.96577,0.96589,70.25,False
'2018-08-01T01:17:00',0.96562,0.96566,0.96545,0.96552,114.12,0.96589,0.96591,0.96567,0.96574,118.75,True
'2018-08-01T01:18:00',0.96551,0.96569,0.96551,0.96567,96.12,0.96574,0.96592,0.96574,0.96587,76.37,True
'2018-08-01T01:19:00',0.96564,0.96568,0.96559,0.96566,48.5,0.96587,0.96592,0.96584,0.9659,43.5,True
'2018-08-01T01:20:00',0.96565,0.96575,0.96565,0.96575,36.5,0.9659,0.966,0.9659,0.96599,24.5,False
'2018-08-01T01:21:00',0.96574,0.96575,0.96568,0.96571,53.0,0.96599,0.96599,0.96593,0.96594,39.0,True
'2018-08-01T01:22:00',0.96572,0.96579,0.96569,0.96572,55.75,0.96594,0.96602,0.96594,0.96594,46.0,False
'2018-08-01T01:23:00',0.9657,0.96573,0.96562,0.96569,41.0,0.96594,0.96597,0.96586,0.96591,36.25,False
'2018-08-01T01:24:00',0.9657,0.9657,0.96556,0.96558,94.25,0.96591,0.96593,0.96581,0.96583,83.0,True
'2018-08-01T01:25:00',0.96559,0.96561,0.96549,0.96561,44.75,0.96582,0.96583,0.96572,0.96583,39.0,False
'2018-08-01T01:26:00',0.96561,0.96561,0.96545,0.96545,41.0,0.96581,0.96585,0.9657,0.9657,32.0,False
'2018-08-01T01:27:00',0.96546,0.96556,0.96544,0.96545,45.25,0.96572,0.96579,0.96568,0.96568,41.75,True
'2018-08-01T01:28:00',0.96545,0.96547,0.96544,0.96546,35.0,0.96569,0.96572,0.96568,0.96571,21.5,True
'2018-08-01T01:29:00',0.96548,0.9659,0.96545,0.9658,65.87,0.96571,0.9661,0.9657,0.96603,55.0,False
'2018-08-01T01:30:00',0.9658,0.9658,0.96564,0.96569,68.5,0.96604,0.96604,0.96587,0.96594,52.5,False
'2018-08-01T01:31:00',0.96568,0.96572,0.96563,0.96564,43.25,0.96595,0.96597,0.96587,0.96589,38.5,False
'2018-08-01T01:32:00',0.96563,0.96564,0.96555,0.9656,42.0,0.96589,0.9659,0.96581,0.96584,34.0,False
'2018-08-01T01:33:00',0.96561,0.96561,0.9656,0.9656,19.25,0.96586,0.96586,0.96582,0.96583,13.0,True
'2018-08-01T01:34:00',0.96559,0.9657,0.96558,0.96567,42.75,0.96583,0.96594,0.96582,0.9659,37.5,False
'2018-08-01T01:35:00',0.96567,0.96574,0.96557,0.96565,51.25,0.96593,0.96599,0.96582,0.9659,46.25,False
'2018-08-01T01:36:00',0.96563,0.96563,0.96559,0.9656,27.0,0.96589,0.96589,0.96585,0.96585,23.0,True
'2018-08-01T01:37:00',0.96561,0.96565,0.96558,0.96565,20.75,0.96587,0.9659,0.96582,0.96589,19.5,False
'2018-08-01T01:38:00',0.96565,0.96565,0.9656,0.96563,32.25,0.9659,0.96591,0.96584,0.96588,25.5,False
'2018-08-01T01:39:00',0.96563,0.96565,0.96545,0.96552,55.0,0.96587,0.96589,0.9657,0.96576,52.87,True
'2018-08-01T01:40:00',0.96552,0.96554,0.96545,0.96554,58.0,0.96575,0.96579,0.96568,0.96579,54.75,True
'2018-08-01T01:41:00',0.96553,0.96559,0.96553,0.96559,29.5,0.96579,0.96584,0.96579,0.96583,23.5,False
'2018-08-01T01:42:00',0.96559,0.96559,0.96551,0.96551,26.75,0.96584,0.96584,0.96575,0.96576,21.5,True
'2018-08-01T01:43:00',0.96551,0.96565,0.9655,0.96562,30.25,0.96577,0.96589,0.96575,0.96585,24.25,True
'2018-08-01T01:44:00',0.96562,0.96574,0.96562,0.96573,61.75,0.96586,0.96599,0.96586,0.96597,62.0,False
'2018-08-01T01:45:00',0.96572,0.96582,0.96566,0.96572,82.25,0.96597,0.96608,0.96592,0.96596,83.5,True
'2018-08-01T01:46:00',0.96572,0.96583,0.96572,0.96582,50.75,0.96597,0.96607,0.96597,0.96605,46.5,True
'2018-08-01T01:47:00',0.96582,0.96586,0.96582,0.96586,20.5,0.96606,0.9661,0.96604,0.9661,21.5,False
'2018-08-01T01:48:00',0.96585,0.96587,0.96582,0.96585,26.5,0.9661,0.9661,0.96607,0.96609,28.12,True
'2018-08-01T01:49:00',0.96584,0.96593,0.96583,0.96593,23.1,0.96609,0.96616,0.96607,0.96616,28.64,False
'2018-08-01T01:50:00',0.96595,0.96596,0.96585,0.96591,30.0,0.96617,0.96618,0.96606,0.96614,36.42,True
'2018-08-01T01:51:00',0.96589,0.96607,0.96589,0.96607,54.51,0.96614,0.96628,0.96612,0.96627,60.92,False
'2018-08-01T01:52:00',0.96607,0.96607,0.96595,0.96595,31.0,0.96626,0.96626,0.96613,0.96614,35.75,False
'2018-08-01T01:53:00',0.96595,0.96599,0.96581,0.96585,42.75,0.96613,0.96617,0.966,0.96608,47.0,True
'2018-08-01T01:54:00',0.96586,0.96597,0.96584,0.96594,52.75,0.96608,0.96621,0.96606,0.96617,46.5,False
'2018-08-01T01:55:00',0.96593,0.96594,0.96574,0.96581,54.0,0.96616,0.96618,0.96598,0.96606,51.5,True
'2018-08-01T01:56:00',0.96581,0.96583,0.96576,0.96582,52.25,0.96605,0.96607,0.966,0.96607,41.5,False
'2018-08-01T01:57:00',0.96582,0.96586,0.96578,0.96579,35.5,0.96606,0.9661,0.96603,0.96603,26.5,False
'2018-08-01T01:58:00',0.9658,0.96585,0.96573,0.96575,47.0,0.96604,0.96609,0.96597,0.96599,56.5,True
'2018-08-01T01:59:00',0.96576,0.96586,0.96571,0.9658,63.0,0.966,0.96608,0.96594,0.96605,88.25,False
'2018-08-01T02:00:00',0.96582,0.96589,0.96561,0.96563,98.86,0.96604,0.96614,0.96586,0.96588,96.75,False
'2018-08-01T02:01:00',0.96565,0.96566,0.96558,0.96563,78.25,0.96588,0.96589,0.96579,0.96585,70.25,True
'2018-08-01T02:02:00',0.96561,0.9658,0.96556,0.96573,75.0,0.96581,0.96602,0.9658,0.96597,78.0,False
'2018-08-01T02:03:00',0.96573,0.96579,0.96569,0.96572,51.87,0.96595,0.96601,0.96594,0.96595,50.75,True
'2018-08-01T02:04:00',0.96571,0.96584,0.96571,0.96576,71.5,0.96595,0.96607,0.96595,0.966,67.0,True
'2018-08-01T02:05:00',0.96577,0.9659,0.96576,0.96582,85.0,0.966,0.96609,0.96596,0.96604,76.25,True
'2018-08-01T02:06:00',0.96583,0.96606,0.96579,0.96592,148.63,0.96604,0.96629,0.96601,0.96614,125.5,True
'2018-08-01T02:07:00',0.9659,0.96603,0.96584,0.96599,69.75,0.96613,0.96625,0.96607,0.96622,76.0,False
'2018-08-01T02:08:00',0.96595,0.96595,0.96579,0.96592,88.99,0.96616,0.96618,0.96603,0.96617,94.5,False
'2018-08-01T02:09:00',0.96594,0.96598,0.96573,0.96579,111.24,0.96619,0.96622,0.96595,0.96603,92.75,False
'2018-08-01T02:10:00',0.96579,0.96579,0.96565,0.96565,84.11,0.96602,0.96604,0.96588,0.96588,69.5,True
'2018-08-01T02:11:00',0.96565,0.96572,0.96562,0.9657,86.75,0.9659,0.96596,0.96587,0.96594,87.12,False
'2018-08-01T02:12:00',0.9657,0.96571,0.96553,0.96566,84.25,0.96593,0.96595,0.96577,0.9659,84.75,False
'2018-08-01T02:13:00',0.96567,0.96569,0.96564,0.96566,30.62,0.96591,0.96594,0.96588,0.96589,33.75,True
'2018-08-01T02:14:00',0.96566,0.96578,0.96566,0.96578,61.37,0.96588,0.96603,0.96588,0.96602,69.5,False
'2018-08-01T02:15:00',0.96576,0.96584,0.96563,0.96569,68.5,0.96602,0.96608,0.96588,0.96594,80.25,True
'2018-08-01T02:16:00',0.9657,0.96574,0.96567,0.96574,42.87,0.96594,0.96597,0.9659,0.96595,48.25,True
'2018-08-01T02:17:00',0.96576,0.96589,0.96576,0.96581,77.2,0.96598,0.96612,0.96598,0.96605,74.5,True
'2018-08-01T02:18:00',0.96583,0.96592,0.9658,0.96583,106.71,0.96607,0.96614,0.96604,0.96607,105.25,False
'2018-08-01T02:19:00',0.96584,0.96588,0.96574,0.96577,62.0,0.96608,0.96609,0.96597,0.96599,61.0,True
'2018-08-01T02:20:00',0.96576,0.96583,0.96574,0.96581,38.49,0.96599,0.96604,0.96597,0.96604,45.5,False
'2018-08-01T02:21:00',0.96581,0.96582,0.96575,0.9658,24.73,0.96603,0.96605,0.96598,0.96604,25.5,False
'2018-08-01T02:22:00',0.96578,0.96581,0.96576,0.96581,36.1,0.96603,0.96603,0.96599,0.96602,34.25,False
'2018-08-01T02:23:00',0.96578,0.96582,0.96572,0.9658,95.9,0.96602,0.96606,0.96594,0.96603,77.25,False
'2018-08-01T02:24:00',0.96579,0.96582,0.96562,0.96564,83.82,0.96603,0.96607,0.96585,0.96587,65.25,False
'2018-08-01T02:25:00',0.96564,0.96569,0.96562,0.96562,74.21,0.96585,0.96591,0.96585,0.96585,58.0,True
'2018-08-01T02:26:00',0.96563,0.96568,0.96559,0.96565,105.06,0.96585,0.96592,0.96584,0.96587,70.5,False
'2018-08-01T02:27:00',0.96565,0.96566,0.96551,0.96554,60.1,0.96588,0.96591,0.96575,0.96579,37.0,True
'2018-08-01T02:28:00',0.96555,0.96564,0.96555,0.96564,26.35,0.96579,0.96589,0.96578,0.96588,21.25,False
'2018-08-01T02:29:00',0.96562,0.96563,0.96561,0.96561,19.47,0.96588,0.96588,0.96586,0.96586,17.5,True
'2018-08-01T02:30:00',0.9656,0.96564,0.9656,0.96562,32.73,0.96585,0.96587,0.96584,0.96587,22.75,False
'2018-08-01T02:31:00',0.96562,0.96568,0.96561,0.96561,16.75,0.96585,0.96592,0.96585,0.96586,18.25,True
'2018-08-01T02:32:00',0.96562,0.96563,0.9656,0.96563,43.74,0.96587,0.96587,0.96582,0.96587,36.5,False
'2018-08-01T02:33:00',0.96563,0.96563,0.96551,0.96554,72.0,0.96585,0.96587,0.96574,0.96576,56.48,True
'2018-08-01T02:34:00',0.96556,0.96568,0.96551,0.96554,68.12,0.96579,0.96592,0.96576,0.96577,61.37,False
'2018-08-01T02:35:00',0.96552,0.96554,0.9655,0.96552,40.37,0.96577,0.96578,0.96574,0.96577,40.75,True
'2018-08-01T02:36:00',0.96552,0.96563,0.96551,0.96563,60.25,0.96578,0.96588,0.96576,0.96588,65.12,False
'2018-08-01T02:37:00',0.96564,0.96568,0.96563,0.96563,38.5,0.96588,0.96591,0.96586,0.96587,56.0,False
'2018-08-01T02:38:00',0.96562,0.96563,0.96557,0.96558,34.75,0.96586,0.96588,0.9658,0.96582,43.75,True
'2018-08-01T02:39:00',0.96559,0.96565,0.96559,0.96563,50.75,0.96582,0.96589,0.96582,0.96588,57.75,True
'2018-08-01T02:40:00',0.96563,0.96574,0.96563,0.96567,41.75,0.96589,0.96597,0.96585,0.9659,55.5,True
'2018-08-01T02:41:00',0.96565,0.96575,0.96565,0.96571,69.0,0.9659,0.96599,0.96588,0.96592,72.75,True
'2018-08-01T02:42:00',0.96571,0.96573,0.96569,0.96573,37.25,0.96591,0.96598,0.96591,0.96598,44.75,False
'2018-08-01T02:43:00',0.96573,0.96575,0.96567,0.96571,38.25,0.96597,0.96601,0.96591,0.96595,31.0,False
'2018-08-01T02:44:00',0.96571,0.96575,0.96567,0.96571,80.12,0.96596,0.96599,0.96591,0.96593,63.0,True
'2018-08-01T02:45:00',0.96571,0.9658,0.96571,0.96575,19.75,0.96595,0.96606,0.96595,0.96599,23.5,True
'2018-08-01T02:46:00',0.96574,0.96582,0.96574,0.9658,45.5,0.96599,0.96605,0.96599,0.96605,40.5,True
'2018-08-01T02:47:00',0.96579,0.96584,0.96576,0.96581,44.0,0.96605,0.96607,0.966,0.96604,45.25,False
'2018-08-01T02:48:00',0.9658,0.9658,0.96575,0.9658,44.5,0.96604,0.96604,0.96597,0.96601,36.5,True
'2018-08-01T02:49:00',0.96578,0.96587,0.96578,0.96581,43.0,0.96602,0.96611,0.96602,0.96605,36.25,False
'2018-08-01T02:50:00',0.96581,0.96582,0.96569,0.96573,48.5,0.96604,0.96605,0.96593,0.96597,43.5,True
'2018-08-01T02:51:00',0.96575,0.96594,0.96575,0.96593,52.75,0.96597,0.96616,0.96597,0.96612,46.25,False
'2018-08-01T02:52:00',0.96594,0.96594,0.96582,0.9659,47.25,0.96612,0.96615,0.96607,0.96613,50.5,False
'2018-08-01T02:53:00',0.96591,0.96591,0.96585,0.96589,50.5,0.96613,0.96615,0.96608,0.96613,44.75,True
'2018-08-01T02:54:00',0.96589,0.96599,0.96583,0.96599,69.62,0.96614,0.96616,0.96601,0.96612,61.0,False
'2018-08-01T02:55:00',0.96593,0.96593,0.96578,0.9658,150.36,0.96612,0.96616,0.966,0.96603,111.75,True
'2018-08-01T02:56:00',0.96581,0.96586,0.96581,0.96584,84.5,0.96604,0.96608,0.96601,0.96606,66.25,False
'2018-08-01T02:57:00',0.96584,0.96584,0.96573,0.9658,30.25,0.96607,0.96607,0.96596,0.96604,27.5,True
'2018-08-01T02:58:00',0.9658,0.96583,0.96577,0.96582,31.25,0.96603,0.96606,0.96599,0.96605,33.75,True
'2018-08-01T02:59:00',0.96583,0.96588,0.96582,0.96587,43.37,0.96605,0.96614,0.96604,0.96608,57.5,True
'2018-08-01T03:00:00',0.96588,0.96596,0.96583,0.96589,72.0,0.96607,0.96621,0.96607,0.96612,87.99,False
'2018-08-01T03:01:00',0.96587,0.96587,0.96573,0.96575,58.05,0.96612,0.96612,0.96596,0.96598,68.5,False
'2018-08-01T03:02:00',0.96577,0.96579,0.96554,0.9656,71.74,0.96597,0.96599,0.96577,0.96582,79.5,False
'2018-08-01T03:03:00',0.9656,0.9656,0.96543,0.96543,86.46,0.96581,0.96582,0.96565,0.96565,85.25,False
'2018-08-01T03:04:00',0.96543,0.96548,0.96531,0.96538,85.28,0.96565,0.9657,0.96553,0.96561,91.5,False
'2018-08-01T03:05:00',0.96539,0.96551,0.96531,0.96534,179.37,0.96563,0.96574,0.96554,0.96558,161.75,False
'2018-08-01T03:06:00',0.96534,0.96541,0.96516,0.96516,116.12,0.96556,0.96566,0.96537,0.96537,114.0,True
'2018-08-01T03:07:00',0.96516,0.96525,0.96513,0.96517,105.96,0.96538,0.96548,0.96537,0.96542,90.0,False
'2018-08-01T03:08:00',0.96517,0.96521,0.96508,0.96509,56.23,0.9654,0.96545,0.96533,0.96534,43.75,False
'2018-08-01T03:09:00',0.96509,0.9651,0.96505,0.96507,90.39,0.96534,0.96535,0.96522,0.96532,90.0,False
'2018-08-01T03:10:00',0.96508,0.96511,0.96502,0.96505,49.04,0.96533,0.96535,0.96519,0.96524,58.75,True
'2018-08-01T03:11:00',0.96506,0.96512,0.96503,0.96509,33.35,0.96524,0.96532,0.96521,0.96528,42.5,False
'2018-08-01T03:12:00',0.96507,0.9651,0.96505,0.96506,48.87,0.96528,0.96532,0.96524,0.96524,52.5,True
'2018-08-01T03:13:00',0.96505,0.96515,0.96505,0.96515,30.0,0.96524,0.96538,0.96524,0.96537,31.0,False
'2018-08-01T03:14:00',0.96515,0.96515,0.96505,0.96509,61.86,0.96536,0.96536,0.96524,0.96534,56.75,False
'2018-08-01T03:15:00',0.9651,0.96511,0.96503,0.9651,77.35,0.96534,0.96534,0.96521,0.96532,83.5,False
'2018-08-01T03:16:00',0.96511,0.96513,0.96504,0.96504,25.0,0.96532,0.96536,0.96523,0.96524,31.25,True
'2018-08-01T03:17:00',0.96505,0.96509,0.96503,0.96506,27.6,0.96523,0.96532,0.96523,0.96528,30.75,False
'2018-08-01T03:18:00',0.96506,0.96506,0.96484,0.96486,71.92,0.96527,0.96528,0.96508,0.96508,80.75,True
'2018-08-01T03:19:00',0.96487,0.965,0.96484,0.96493,88.25,0.96508,0.96525,0.96505,0.96517,103.5,True
'2018-08-01T03:20:00',0.96494,0.96503,0.96494,0.96497,44.5,0.96517,0.96526,0.96517,0.96521,57.0,False
'2018-08-01T03:21:00',0.96497,0.96497,0.96488,0.96489,59.87,0.96519,0.9652,0.96513,0.96514,63.5,False
'2018-08-01T03:22:00',0.9649,0.96491,0.96479,0.96491,69.95,0.96514,0.96514,0.965,0.9651,73.12,True
'2018-08-01T03:23:00',0.96491,0.96498,0.9649,0.96495,34.5,0.96512,0.9652,0.9651,0.96518,35.0,True
'2018-08-01T03:24:00',0.96495,0.96502,0.96495,0.965,42.0,0.96519,0.96525,0.96518,0.96524,71.62,False
'2018-08-01T03:25:00',0.965,0.96512,0.96492,0.96499,73.25,0.96523,0.96533,0.96513,0.96524,98.0,False
'2018-08-01T03:26:00',0.965,0.965,0.96488,0.96489,55.75,0.96524,0.96524,0.96512,0.96512,69.37,False
'2018-08-01T03:27:00',0.9649,0.96492,0.96486,0.96489,50.75,0.96512,0.96515,0.9651,0.96512,68.0,False
'2018-08-01T03:28:00',0.96488,0.96489,0.96474,0.96474,69.91,0.96512,0.96512,0.96497,0.96498,91.0,True
'2018-08-01T03:29:00',0.96474,0.96485,0.96474,0.96485,36.5,0.96498,0.96506,0.96496,0.96506,45.37,True
'2018-08-01T03:30:00',0.96488,0.96497,0.96481,0.96491,64.0,0.96508,0.96519,0.96502,0.96513,90.16,True
'2018-08-01T03:31:00',0.96492,0.9651,0.96491,0.96509,40.0,0.96513,0.9653,0.96512,0.9653,46.55,False
'2018-08-01T03:32:00',0.96509,0.96515,0.965,0.96501,64.5,0.96529,0.96533,0.96522,0.96523,86.5,False
'2018-08-01T03:33:00',0.96503,0.96507,0.96465,0.96468,123.67,0.96522,0.96525,0.96487,0.9649,151.25,True
'2018-08-01T03:34:00',0.96468,0.96483,0.96468,0.96477,66.8,0.96489,0.96507,0.96489,0.96498,82.87,True
'2018-08-01T03:35:00',0.96473,0.96485,0.96473,0.96478,67.5,0.96498,0.96509,0.96498,0.96502,68.25,False
'2018-08-01T03:36:00',0.96479,0.96486,0.96473,0.96474,72.12,0.96502,0.9651,0.96496,0.96496,72.5,True
'2018-08-01T03:37:00',0.96473,0.96485,0.96473,0.96479,70.24,0.96496,0.96507,0.96495,0.965,49.5,False
'2018-08-01T03:38:00',0.96479,0.96481,0.96468,0.96468,54.46,0.96501,0.96502,0.96492,0.96492,47.75,False
'2018-08-01T03:39:00',0.96468,0.96468,0.96461,0.96463,45.07,0.96492,0.96492,0.96487,0.96488,43.5,False
'2018-08-01T03:40:00',0.96463,0.96463,0.96434,0.9645,114.82,0.96487,0.96487,0.96456,0.9647,91.75,True
'2018-08-01T03:41:00',0.96451,0.96457,0.96444,0.96457,58.25,0.9647,0.96481,0.96466,0.9648,46.5,True
'2018-08-01T03:42:00',0.96458,0.96467,0.96454,0.96461,49.0,0.96481,0.9649,0.96477,0.96486,41.5,True
'2018-08-01T03:43:00',0.96459,0.9647,0.96458,0.96467,82.75,0.96483,0.96494,0.96482,0.96493,62.75,True
'2018-08-01T03:44:00',0.96468,0.96477,0.96463,0.9647,115.0,0.96493,0.96498,0.96484,0.96494,97.0,True
'2018-08-01T03:45:00',0.96472,0.96479,0.96459,0.96478,126.45,0.96496,0.96503,0.96484,0.96501,99.25,False
'2018-08-01T03:46:00',0.96478,0.96494,0.96475,0.96478,118.24,0.96503,0.96518,0.96499,0.96501,115.87,False
'2018-08-01T03:47:00',0.96477,0.96484,0.96475,0.96476,72.74,0.96501,0.96509,0.96498,0.965,76.5,False
'2018-08-01T03:48:00',0.96475,0.96478,0.96469,0.96475,57.11,0.965,0.96502,0.96492,0.96498,51.0,False
'2018-08-01T03:49:00',0.96475,0.96475,0.96454,0.96466,80.49,0.96499,0.96499,0.96476,0.96488,62.5,False
'2018-08-01T03:50:00',0.96467,0.96467,0.96457,0.96458,46.5,0.96488,0.9649,0.96478,0.9648,54.0,True
'2018-08-01T03:51:00',0.96458,0.96472,0.96458,0.96472,68.0,0.96481,0.96496,0.96481,0.96495,61.75,False
'2018-08-01T03:52:00',0.96472,0.96478,0.96464,0.9647,77.12,0.96494,0.965,0.96488,0.96493,60.5,False
'2018-08-01T03:53:00',0.96471,0.96473,0.96463,0.96463,65.5,0.96493,0.96493,0.96485,0.96488,59.0,True
'2018-08-01T03:54:00',0.96466,0.96473,0.96462,0.96473,85.62,0.9649,0.965,0.96485,0.965,66.5,True
'2018-08-01T03:55:00',0.96476,0.96501,0.9647,0.96501,108.75,0.965,0.96519,0.96493,0.96519,96.5,False
'2018-08-01T03:56:00',0.965,0.96506,0.96494,0.96494,83.25,0.96519,0.96523,0.96515,0.96518,78.0,True
'2018-08-01T03:57:00',0.96498,0.96515,0.96498,0.96513,77.5,0.9652,0.96539,0.9652,0.96537,80.25,False
'2018-08-01T03:58:00',0.96511,0.96517,0.96505,0.96513,121.5,0.96535,0.96541,0.96529,0.96536,102.75,False
'2018-08-01T03:59:00',0.96512,0.96514,0.96489,0.96491,108.75,0.96536,0.96537,0.96508,0.96513,87.12,True
'2018-08-01T04:00:00',0.96492,0.96501,0.9648,0.96492,129.5,0.96505,0.96525,0.96504,0.96515,156.59,True
'2018-08-01T04:01:00',0.96491,0.96503,0.96491,0.96499,84.25,0.96516,0.96526,0.96516,0.96521,107.23,True
'2018-08-01T04:02:00',0.96502,0.96525,0.965,0.96522,95.0,0.96524,0.96548,0.96523,0.96545,132.21,False
'2018-08-01T04:03:00',0.9652,0.96523,0.96502,0.96502,83.5,0.96545,0.96545,0.96522,0.96522,97.75,False
'2018-08-01T04:04:00',0.96502,0.96502,0.96488,0.96488,87.5,0.96523,0.96523,0.96511,0.96513,64.5,False
'2018-08-01T04:05:00',0.96489,0.9649,0.96474,0.96475,74.25,0.96513,0.96513,0.96495,0.96497,70.0,True
'2018-08-01T04:06:00',0.96475,0.96491,0.96474,0.9648,133.5,0.96496,0.96514,0.96494,0.96502,112.0,False
'2018-08-01T04:07:00',0.96479,0.96483,0.96471,0.96473,106.62,0.96504,0.96506,0.96493,0.96495,89.5,False
'2018-08-01T04:08:00',0.96472,0.96477,0.96472,0.96473,57.0,0.96495,0.96498,0.96494,0.96495,57.5,True
'2018-08-01T04:09:00',0.96473,0.96481,0.9647,0.96481,68.5,0.96496,0.96503,0.96493,0.96502,52.0,True
'2018-08-01T04:10:00',0.96481,0.96494,0.96481,0.96491,51.0,0.96504,0.96517,0.96504,0.96514,46.25,True
'2018-08-01T04:11:00',0.96493,0.96496,0.96493,0.96495,22.5,0.96516,0.9652,0.96516,0.96518,21.25,False
'2018-08-01T04:12:00',0.96495,0.96501,0.96488,0.96488,34.0,0.96517,0.96526,0.96511,0.96511,34.5,True
'2018-08-01T04:13:00',0.96489,0.96504,0.96489,0.96491,42.25,0.96512,0.96527,0.96512,0.96515,40.25,True
'2018-08-01T04:14:00',0.96491,0.96494,0.96491,0.96494,12.0,0.96516,0.96517,0.96515,0.96517,25.25,True
'2018-08-01T04:15:00',0.96494,0.96499,0.96493,0.96495,23.0,0.96518,0.96521,0.96517,0.96519,30.12,True
'2018-08-01T04:16:00',0.96499,0.96503,0.96496,0.96498,59.0,0.9652,0.96527,0.9652,0.96522,84.73,True
'2018-08-01T04:17:00',0.96496,0.96501,0.9649,0.96501,24.75,0.96521,0.96523,0.96515,0.96523,27.98,False
'2018-08-01T04:18:00',0.96501,0.96506,0.96491,0.96493,55.25,0.96524,0.9653,0.96515,0.96517,66.47,True
'2018-08-01T04:19:00',0.96492,0.96498,0.9649,0.96497,76.25,0.96517,0.96524,0.96513,0.96519,108.46,False
'2018-08-01T04:20:00',0.96497,0.965,0.96497,0.96497,33.0,0.96518,0.9652,0.96517,0.96517,34.0,False
'2018-08-01T04:21:00',0.96498,0.96503,0.9649,0.96495,52.0,0.96517,0.96525,0.96512,0.96519,57.94,True
'2018-08-01T04:22:00',0.96495,0.96506,0.96495,0.965,74.0,0.96518,0.96529,0.96518,0.96521,96.12,True
'2018-08-01T04:23:00',0.965,0.96506,0.965,0.96506,39.5,0.96523,0.96528,0.96522,0.96527,53.93,True
'2018-08-01T04:24:00',0.96506,0.96509,0.965,0.96507,33.75,0.96526,0.9653,0.96523,0.96526,48.5,False
'2018-08-01T04:25:00',0.96504,0.96505,0.96501,0.96502,45.5,0.96526,0.96528,0.96524,0.96525,53.99,True
'2018-08-01T04:26:00',0.96503,0.96511,0.96502,0.96508,45.0,0.96525,0.96533,0.96525,0.96532,61.24,True
'2018-08-01T04:27:00',0.96507,0.9652,0.96507,0.96516,56.25,0.96532,0.96542,0.96532,0.96538,58.82,False
'2018-08-01T04:28:00',0.96516,0.96516,0.96507,0.96509,50.5,0.96537,0.9654,0.9653,0.96531,46.0,False
'2018-08-01T04:29:00',0.9651,0.96517,0.96506,0.96508,54.75,0.96531,0.96542,0.96529,0.96532,54.0,False
'2018-08-01T04:30:00',0.96509,0.96511,0.96504,0.96509,52.25,0.96533,0.96534,0.96525,0.96529,47.19,False
'2018-08-01T04:31:00',0.96507,0.96511,0.96502,0.96502,47.5,0.96529,0.96533,0.96524,0.96527,66.25,True
'2018-08-01T04:32:00',0.96504,0.9651,0.96503,0.96503,34.5,0.96527,0.96531,0.96525,0.96525,40.69,False
'2018-08-01T04:33:00',0.96503,0.9651,0.96502,0.96502,35.0,0.96527,0.96532,0.96526,0.96526,36.13,False
'2018-08-01T04:34:00',0.96503,0.96503,0.96493,0.96496,22.0,0.96526,0.96528,0.96516,0.9652,25.94,True
'2018-08-01T04:35:00',0.96496,0.96501,0.96487,0.96501,70.0,0.96516,0.96524,0.9651,0.96524,84.6,False
'2018-08-01T04:36:00',0.96499,0.96502,0.96492,0.96494,63.25,0.96519,0.96525,0.96514,0.96519,83.32,False
'2018-08-01T04:37:00',0.96494,0.96495,0.96487,0.96488,56.25,0.96518,0.96518,0.9651,0.9651,68.32,False
'2018-08-01T04:38:00',0.96487,0.96488,0.96476,0.96482,64.69,0.96511,0.96511,0.96499,0.965,71.5,True
'2018-08-01T04:39:00',0.96483,0.96491,0.96479,0.9649,80.5,0.96504,0.9651,0.96498,0.9651,107.5,True
'2018-08-01T04:40:00',0.9649,0.96497,0.96482,0.96497,58.0,0.96509,0.96518,0.96503,0.96517,78.32,False
'2018-08-01T04:41:00',0.96497,0.96497,0.96487,0.96489,66.25,0.96518,0.96518,0.96509,0.96512,75.5,False
'2018-08-01T04:42:00',0.96489,0.96491,0.96484,0.96487,33.75,0.96511,0.96514,0.96507,0.96507,37.94,False
'2018-08-01T04:43:00',0.96485,0.9649,0.96477,0.9648,97.5,0.96507,0.96511,0.96498,0.96502,122.81,True
'2018-08-01T04:44:00',0.9648,0.9649,0.96478,0.96479,81.0,0.96504,0.96511,0.965,0.96504,91.75,False
'2018-08-01T04:45:00',0.96479,0.96481,0.96473,0.96476,66.44,0.96502,0.96504,0.96495,0.965,58.0,False
'2018-08-01T04:46:00',0.96476,0.96477,0.96468,0.96468,64.0,0.96499,0.96499,0.9649,0.9649,50.25,False
'2018-08-01T04:47:00',0.96468,0.96471,0.96462,0.96464,58.75,0.96488,0.96491,0.96483,0.96485,50.75,False
'2018-08-01T04:48:00',0.96464,0.96466,0.9646,0.96462,49.31,0.96486,0.96488,0.96483,0.96486,54.75,False
'2018-08-01T04:49:00',0.96463,0.96463,0.96454,0.96456,44.13,0.96486,0.96486,0.96477,0.96479,32.5,True
'2018-08-01T04:50:00',0.96457,0.96476,0.96453,0.96472,71.94,0.9648,0.96499,0.96476,0.96495,60.75,False
'2018-08-01T04:51:00',0.96472,0.96476,0.9647,0.96472,22.5,0.96496,0.96498,0.96493,0.96494,23.5,False
'2018-08-01T04:52:00',0.96473,0.96474,0.96466,0.9647,30.75,0.96494,0.96497,0.96488,0.96495,30.0,True
'2018-08-01T04:53:00',0.96471,0.96475,0.96469,0.96475,24.5,0.96495,0.96499,0.96492,0.96499,24.75,False
'2018-08-01T04:54:00',0.96475,0.9648,0.9647,0.96472,39.0,0.96498,0.96504,0.96494,0.96495,49.25,False
'2018-08-01T04:55:00',0.96473,0.96473,0.96469,0.96469,27.75,0.96495,0.96498,0.96492,0.96492,32.5,True
'2018-08-01T04:56:00',0.96468,0.96472,0.96466,0.9647,29.75,0.96492,0.96495,0.9649,0.96494,39.56,True
'2018-08-01T04:57:00',0.96469,0.96471,0.96462,0.96471,55.25,0.96493,0.96494,0.96486,0.96493,61.5,False
'2018-08-01T04:58:00',0.96468,0.9647,0.96465,0.96467,43.25,0.96493,0.96494,0.9649,0.96492,54.25,True
'2018-08-01T04:59:00',0.96468,0.96479,0.96467,0.96472,44.25,0.96493,0.96501,0.9649,0.96494,48.0,True
'2018-08-01T05:00:00',0.96473,0.96479,0.96471,0.96477,65.5,0.96494,0.96504,0.96492,0.96497,79.88,True
'2018-08-01T05:01:00',0.96477,0.96485,0.96474,0.96484,64.0,0.96498,0.96508,0.96498,0.96506,68.25,True
'2018-08-01T05:02:00',0.96484,0.96487,0.96478,0.96485,77.75,0.96507,0.96509,0.96502,0.96508,91.5,False
'2018-08-01T05:03:00',0.96485,0.96486,0.96482,0.96485,39.25,0.96509,0.9651,0.96506,0.96507,39.25,True
'2018-08-01T05:04:00',0.96484,0.96492,0.9648,0.96491,77.75,0.96507,0.96514,0.96502,0.96514,87.51,True
'2018-08-01T05:05:00',0.96491,0.96498,0.96489,0.96498,69.5,0.96513,0.96521,0.9651,0.96521,96.69,True
'2018-08-01T05:06:00',0.96498,0.96504,0.96496,0.96501,46.5,0.9652,0.96525,0.9652,0.96522,59.49,True
'2018-08-01T05:07:00',0.96501,0.96506,0.965,0.96506,61.75,0.96524,0.96529,0.96522,0.96526,66.95,True
'2018-08-01T05:08:00',0.96506,0.96517,0.96504,0.96508,35.25,0.96528,0.96538,0.96526,0.9653,33.44,False
'2018-08-01T05:09:00',0.96508,0.96509,0.96503,0.96503,60.75,0.96528,0.9653,0.96525,0.96527,49.98,False
'2018-08-01T05:10:00',0.96504,0.96504,0.96497,0.96503,38.25,0.96527,0.96527,0.96517,0.96525,37.49,True
'2018-08-01T05:11:00',0.96503,0.96511,0.96499,0.9651,56.0,0.96522,0.96533,0.96521,0.96533,66.38,False
'2018-08-01T05:12:00',0.9651,0.96513,0.96501,0.96503,61.75,0.96531,0.96535,0.96522,0.96522,61.75,False
'2018-08-01T05:13:00',0.96503,0.96504,0.96499,0.96502,48.75,0.96523,0.96527,0.96521,0.96522,42.0,True
'2018-08-01T05:14:00',0.96502,0.96513,0.96502,0.96513,53.25,0.96521,0.96532,0.96521,0.96532,49.75,False
'2018-08-01T05:15:00',0.96513,0.96514,0.96503,0.96512,70.75,0.96531,0.96536,0.96522,0.96534,69.38,True
'2018-08-01T05:16:00',0.96513,0.96517,0.96505,0.96517,77.25,0.96536,0.96538,0.96527,0.96537,76.44,False
'2018-08-01T05:17:00',0.96515,0.96517,0.96503,0.96508,37.0,0.96537,0.96538,0.96527,0.96531,40.94,True
'2018-08-01T05:18:00',0.96507,0.96516,0.96507,0.96515,34.75,0.96531,0.96539,0.96531,0.96538,46.25,False
'2018-08-01T05:19:00',0.96515,0.96516,0.96508,0.96511,32.5,0.96537,0.96539,0.96532,0.96532,44.25,True
'2018-08-01T05:20:00',0.96511,0.96512,0.96503,0.96511,49.75,0.96533,0.96536,0.96526,0.96536,63.0,True
'2018-08-01T05:21:00',0.96511,0.96522,0.96508,0.9652,37.0,0.96535,0.96545,0.96532,0.96544,32.19,True
'2018-08-01T05:22:00',0.96524,0.96526,0.96522,0.96525,22.75,0.96545,0.96548,0.96545,0.96548,33.19,False
'2018-08-01T05:23:00',0.96524,0.96524,0.96521,0.96522,18.5,0.96548,0.96548,0.96544,0.96544,28.5,False
'2018-08-01T05:24:00',0.96522,0.96523,0.96515,0.96522,49.0,0.96545,0.96545,0.96538,0.96543,42.25,False
'2018-08-01T05:25:00',0.96521,0.96524,0.96517,0.96521,38.25,0.96544,0.96547,0.96533,0.96544,35.66,False
'2018-08-01T05:26:00',0.96521,0.96524,0.96518,0.96521,42.5,0.96542,0.96545,0.96537,0.96541,39.0,False
'2018-08-01T05:27:00',0.96521,0.96521,0.96507,0.96509,48.25,0.96542,0.96542,0.9653,0.96531,36.75,True
'2018-08-01T05:28:00',0.96509,0.96515,0.96504,0.9651,85.75,0.9653,0.96538,0.96527,0.96531,77.75,False
'2018-08-01T05:29:00',0.96508,0.96509,0.965,0.96501,44.37,0.96531,0.96532,0.96523,0.96525,36.75,False
'2018-08-01T05:30:00',0.96501,0.96502,0.96488,0.96493,70.13,0.96524,0.96524,0.9651,0.96516,49.75,False
'2018-08-01T05:31:00',0.96494,0.96498,0.96491,0.96492,45.82,0.96516,0.9652,0.96514,0.96515,34.0,True
'2018-08-01T05:32:00',0.96492,0.96503,0.96492,0.96497,37.5,0.96514,0.96526,0.96514,0.96521,46.13,False
'2018-08-01T05:33:00',0.96498,0.96501,0.96493,0.96493,50.0,0.96521,0.96524,0.96515,0.96516,47.12,True
'2018-08-01T05:34:00',0.96493,0.965,0.96489,0.96496,63.94,0.96515,0.96522,0.96512,0.9652,60.0,False
'2018-08-01T05:35:00',0.96496,0.96497,0.96495,0.96495,28.75,0.96519,0.96521,0.96518,0.96518,19.25,True
'2018-08-01T05:36:00',0.96496,0.96496,0.96491,0.96496,25.5,0.96518,0.96519,0.96513,0.96517,19.25,False
'2018-08-01T05:37:00',0.96496,0.96496,0.9649,0.96494,70.0,0.96515,0.96517,0.96513,0.96516,59.5,True
'2018-08-01T05:38:00',0.96492,0.96499,0.96492,0.96495,36.75,0.96516,0.96522,0.96516,0.9652,30.75,False
'2018-08-01T05:39:00',0.96497,0.96497,0.96491,0.96493,47.25,0.9652,0.9652,0.96514,0.96516,35.12,True
'2018-08-01T05:40:00',0.96494,0.96499,0.96494,0.96498,26.5,0.96516,0.96522,0.96516,0.96518,24.5,False
'2018-08-01T05:41:00',0.96495,0.96497,0.96495,0.96497,7.5,0.96518,0.9652,0.96518,0.96518,7.0,False
'2018-08-01T05:42:00',0.96497,0.96497,0.96489,0.96492,33.0,0.96514,0.96516,0.96511,0.96514,27.81,True
'2018-08-01T05:43:00',0.96492,0.96505,0.96492,0.96504,38.25,0.96515,0.96527,0.96515,0.96527,42.57,False
'2018-08-01T05:44:00',0.96505,0.96506,0.965,0.96501,42.75,0.96527,0.96529,0.96523,0.96524,41.62,False
'2018-08-01T05:45:00',0.965,0.96501,0.96498,0.96499,33.75,0.96523,0.96526,0.96521,0.96523,39.69,False
'2018-08-01T05:46:00',0.96501,0.96501,0.9649,0.96493,40.75,0.96523,0.96523,0.96515,0.96516,36.5,True
'2018-08-01T05:47:00',0.96492,0.96504,0.96489,0.96503,57.75,0.96514,0.96527,0.9651,0.96527,72.12,False
'2018-08-01T05:48:00',0.96505,0.96506,0.96496,0.965,51.5,0.96527,0.96528,0.96518,0.96522,48.87,True
'2018-08-01T05:49:00',0.96499,0.96507,0.96496,0.96501,40.24,0.96522,0.96531,0.9652,0.96526,34.0,True
'2018-08-01T05:50:00',0.96501,0.96508,0.965,0.96504,69.0,0.96525,0.9653,0.96522,0.96527,77.75,True
'2018-08-01T05:51:00',0.96505,0.96509,0.965,0.96508,56.0,0.96528,0.96532,0.96523,0.9653,70.01,True
'2018-08-01T05:52:00',0.96508,0.96514,0.96507,0.96514,52.75,0.96531,0.96537,0.9653,0.96535,40.19,False
'2018-08-01T05:53:00',0.96513,0.96514,0.96494,0.96494,65.75,0.96535,0.96535,0.96516,0.96516,57.25,False
'2018-08-01T05:54:00',0.96494,0.96494,0.9648,0.96486,85.25,0.96515,0.96518,0.96501,0.9651,62.5,False
'2018-08-01T05:55:00',0.96485,0.96489,0.9648,0.96481,39.75,0.9651,0.96511,0.96503,0.96504,26.0,True
'2018-08-01T05:56:00',0.96482,0.96493,0.96482,0.96491,51.0,0.96505,0.96516,0.96505,0.96516,56.0,False
'2018-08-01T05:57:00',0.96492,0.96494,0.96484,0.96487,70.0,0.96515,0.96517,0.96504,0.96509,54.25,True
'2018-08-01T05:58:00',0.96485,0.96494,0.96485,0.9649,64.75,0.96509,0.96516,0.96508,0.96511,54.12,False
'2018-08-01T05:59:00',0.96489,0.96489,0.96484,0.96488,46.12,0.96511,0.96512,0.96507,0.96511,41.25,True
'2018-08-01T06:00:00',0.96487,0.96493,0.96486,0.96492,77.0,0.96511,0.96517,0.96508,0.96515,76.74,True
'2018-08-01T06:01:00',0.96492,0.965,0.9649,0.965,47.25,0.96513,0.96521,0.96513,0.96517,48.75,True
'2018-08-01T06:02:00',0.96499,0.965,0.96496,0.965,25.5,0.96517,0.9652,0.96517,0.96519,25.75,False
'2018-08-01T06:03:00',0.965,0.965,0.96496,0.96497,41.25,0.96518,0.9652,0.96516,0.96518,34.0,True
'2018-08-01T06:04:00',0.96496,0.965,0.96496,0.96497,49.5,0.96518,0.96522,0.96517,0.96521,43.0,False
'2018-08-01T06:05:00',0.96497,0.96503,0.96495,0.96496,77.25,0.9652,0.96525,0.96518,0.96521,65.12,False
'2018-08-01T06:06:00',0.96499,0.965,0.96495,0.96496,56.5,0.9652,0.96522,0.96518,0.96518,48.5,True
'2018-08-01T06:07:00',0.96497,0.96498,0.96495,0.96498,22.75,0.96518,0.96521,0.96518,0.96521,19.5,True
'2018-08-01T06:08:00',0.96497,0.96508,0.96497,0.96502,24.5,0.96521,0.96532,0.96521,0.96526,24.6,True
'2018-08-01T06:09:00',0.96503,0.96506,0.96503,0.96504,35.0,0.96526,0.9653,0.96526,0.96527,33.25,True
'2018-08-01T06:10:00',0.96505,0.96505,0.96502,0.96504,26.75,0.96527,0.96529,0.96525,0.96528,20.5,False
'2018-08-01T06:11:00',0.96504,0.96506,0.96502,0.96504,49.0,0.96527,0.9653,0.96524,0.96528,30.0,False
'2018-08-01T06:12:00',0.96504,0.96505,0.965,0.96503,35.25,0.96527,0.96528,0.96523,0.96528,42.5,True
'2018-08-01T06:13:00',0.96502,0.96504,0.96498,0.96504,31.25,0.96527,0.96528,0.96523,0.96527,29.61,False
'2018-08-01T06:14:00',0.96504,0.96508,0.96499,0.96499,66.0,0.96528,0.9653,0.96522,0.96522,48.0,False
'2018-08-01T06:15:00',0.96499,0.96501,0.96495,0.96497,37.5,0.9652,0.96523,0.96517,0.96519,30.0,True
'2018-08-01T06:16:00',0.96498,0.96511,0.96497,0.9651,35.75,0.96519,0.96532,0.96518,0.96528,29.0,True
'2018-08-01T06:17:00',0.96505,0.96515,0.96505,0.96513,52.0,0.96526,0.96535,0.96526,0.96535,36.0,False
'2018-08-01T06:18:00',0.96515,0.96519,0.96511,0.96513,99.75,0.96535,0.96542,0.96533,0.96535,70.69,True
'2018-08-01T06:19:00',0.96514,0.96523,0.96514,0.96521,45.25,0.96536,0.96545,0.96536,0.96541,50.32,False
'2018-08-01T06:20:00',0.9652,0.96521,0.96513,0.96514,19.75,0.96541,0.96544,0.96537,0.96537,18.75,False
'2018-08-01T06:21:00',0.96514,0.96517,0.96505,0.96506,88.25,0.96538,0.9654,0.96529,0.9653,80.44,False
'2018-08-01T06:22:00',0.96505,0.96506,0.96504,0.96504,13.75,0.9653,0.96531,0.96527,0.96528,10.5,True
'2018-08-01T06:23:00',0.96503,0.96506,0.96494,0.96506,23.75,0.96527,0.96529,0.96518,0.96529,26.75,True
'2018-08-01T06:24:00',0.96506,0.96509,0.96506,0.96507,38.0,0.96531,0.96532,0.9653,0.96531,60.32,False
'2018-08-01T06:25:00',0.96508,0.96508,0.96505,0.96505,27.75,0.9653,0.96532,0.96529,0.96529,50.67,False
'2018-08-01T06:26:00',0.96505,0.96508,0.96494,0.96494,47.44,0.96528,0.9653,0.96517,0.96518,33.82,False
'2018-08-01T06:27:00',0.96494,0.96497,0.96489,0.96491,61.0,0.96517,0.96519,0.96513,0.96515,52.22,True
'2018-08-01T06:28:00',0.96491,0.965,0.96491,0.96498,55.75,0.96517,0.96523,0.96515,0.96522,46.69,False
'2018-08-01T06:29:00',0.96498,0.96499,0.96494,0.96497,45.75,0.96523,0.96523,0.96517,0.96521,39.5,True
'2018-08-01T06:30:00',0.96498,0.965,0.96494,0.96498,49.25,0.96521,0.96524,0.96516,0.96521,50.5,False
'2018-08-01T06:31:00',0.96498,0.96499,0.96489,0.96489,40.25,0.9652,0.96523,0.96512,0.96512,34.75,True
'2018-08-01T06:32:00',0.9649,0.96503,0.96489,0.96502,61.61,0.96513,0.96526,0.9651,0.96524,51.75,False
'2018-08-01T06:33:00',0.96503,0.96506,0.96497,0.96499,62.5,0.96525,0.96529,0.9652,0.96521,62.5,True
'2018-08-01T06:34:00',0.96498,0.96501,0.96495,0.96501,57.75,0.9652,0.96523,0.96519,0.96523,44.25,True
'2018-08-01T06:35:00',0.965,0.96505,0.96495,0.96504,70.12,0.96523,0.96525,0.96517,0.96525,59.75,False
'2018-08-01T06:36:00',0.96505,0.96505,0.96492,0.96496,56.75,0.96525,0.96525,0.96512,0.96517,49.0,True
'2018-08-01T06:37:00',0.96495,0.965,0.96492,0.96497,42.5,0.96514,0.96519,0.96511,0.96516,39.25,True
'2018-08-01T06:38:00',0.96496,0.96503,0.96494,0.96498,58.0,0.96516,0.96522,0.96514,0.96519,57.0,True
'2018-08-01T06:39:00',0.96499,0.96509,0.96496,0.96506,48.5,0.96519,0.96531,0.96517,0.96526,67.75,True
'2018-08-01T06:40:00',0.96506,0.9651,0.96501,0.96509,35.5,0.96527,0.96532,0.96521,0.9653,38.75,False
'2018-08-01T06:41:00',0.9651,0.96518,0.96507,0.96509,38.25,0.9653,0.96539,0.96528,0.96528,34.5,True
'2018-08-01T06:42:00',0.9651,0.96518,0.96509,0.96512,55.75,0.9653,0.96539,0.96529,0.96532,49.0,True
'2018-08-01T06:43:00',0.96512,0.96517,0.96512,0.96515,45.25,0.96534,0.9654,0.96533,0.96535,37.5,False
'2018-08-01T06:44:00',0.96515,0.96518,0.96513,0.96513,18.5,0.96537,0.96538,0.96535,0.96535,18.0,False
'2018-08-01T06:45:00',0.96513,0.96515,0.96508,0.96509,50.5,0.96533,0.96536,0.96529,0.96531,42.75,True
'2018-08-01T06:46:00',0.96513,0.96517,0.96512,0.96515,32.25,0.96531,0.96538,0.96531,0.96535,32.25,False
'2018-08-01T06:47:00',0.96514,0.96515,0.96501,0.96501,37.5,0.96533,0.96536,0.9652,0.96522,34.0,False
'2018-08-01T06:48:00',0.96503,0.96505,0.96499,0.96499,22.5,0.96522,0.96525,0.96518,0.9652,19.0,True
'2018-08-01T06:49:00',0.96499,0.96507,0.96497,0.96504,25.75,0.96519,0.96527,0.96519,0.96524,21.5,False
'2018-08-01T06:50:00',0.96503,0.96506,0.96498,0.96504,44.25,0.96526,0.96527,0.96517,0.96523,37.0,True
'2018-08-01T06:51:00',0.96504,0.96507,0.96503,0.96505,25.0,0.96524,0.96527,0.96522,0.96523,22.0,False
'2018-08-01T06:52:00',0.96505,0.96505,0.96501,0.96504,29.5,0.96522,0.96525,0.96521,0.96524,21.0,True
'2018-08-01T06:53:00',0.96503,0.96506,0.96501,0.96506,27.0,0.96523,0.96527,0.9652,0.96525,23.5,False
'2018-08-01T06:54:00',0.96505,0.96506,0.96501,0.96501,17.5,0.96525,0.96526,0.96521,0.96521,13.0,False
'2018-08-01T06:55:00',0.96502,0.96504,0.96497,0.96499,32.25,0.96521,0.96523,0.96512,0.96516,27.0,False
'2018-08-01T06:56:00',0.96499,0.96499,0.9649,0.96493,47.0,0.96517,0.96517,0.96509,0.96513,43.0,True
'2018-08-01T06:57:00',0.96494,0.96498,0.96491,0.96498,43.0,0.96513,0.96518,0.96512,0.96517,41.75,True
'2018-08-01T06:58:00',0.96501,0.96509,0.96499,0.96504,36.0,0.96518,0.96528,0.96518,0.96525,41.75,False
'2018-08-01T06:59:00',0.96504,0.96506,0.96492,0.96493,31.0,0.96523,0.96525,0.96511,0.96513,28.5,True
'2018-08-01T07:00:00',0.96492,0.96507,0.96492,0.96507,52.0,0.96513,0.96528,0.96513,0.96527,57.5,False
'2018-08-01T07:01:00',0.96507,0.96518,0.96504,0.96505,55.0,0.96524,0.96538,0.96523,0.96525,54.75,False
'2018-08-01T07:02:00',0.96504,0.96511,0.96502,0.96505,50.02,0.96524,0.96531,0.96521,0.96524,39.75,True
'2018-08-01T07:03:00',0.96504,0.96514,0.96504,0.96511,65.0,0.96524,0.96536,0.96524,0.96532,49.5,True
'2018-08-01T07:04:00',0.96512,0.96527,0.96512,0.96517,85.0,0.96532,0.96549,0.96532,0.96536,77.65,False
'2018-08-01T07:05:00',0.96517,0.96518,0.96511,0.96511,29.5,0.96538,0.96538,0.9653,0.9653,29.0,False
'2018-08-01T07:06:00',0.96512,0.96513,0.96504,0.96508,37.5,0.9653,0.96532,0.96523,0.96528,34.0,False
'2018-08-01T07:07:00',0.9651,0.96513,0.96504,0.96508,38.5,0.9653,0.96532,0.96523,0.96527,31.0,False
'2018-08-01T07:08:00',0.96507,0.96508,0.96489,0.96492,51.5,0.96527,0.96527,0.9651,0.96512,42.5,True
'2018-08-01T07:09:00',0.96497,0.96515,0.96497,0.96505,55.0,0.96515,0.96536,0.96515,0.96525,72.44,True
'2018-08-01T07:10:00',0.96505,0.96514,0.96501,0.96512,54.0,0.96524,0.96532,0.96522,0.96532,68.0,False
'2018-08-01T07:11:00',0.96512,0.96513,0.96505,0.96509,20.0,0.96529,0.96529,0.96522,0.96525,20.0,False
'2018-08-01T07:12:00',0.96507,0.96507,0.9649,0.96498,42.5,0.96525,0.96525,0.96511,0.96515,43.5,False
'2018-08-01T07:13:00',0.96499,0.965,0.96487,0.96487,36.0,0.96517,0.96518,0.96506,0.96507,36.5,True
'2018-08-01T07:14:00',0.96487,0.96495,0.96487,0.9649,41.0,0.96508,0.96513,0.96505,0.96508,42.0,True
'2018-08-01T07:15:00',0.9649,0.96497,0.96486,0.96497,40.0,0.96507,0.96517,0.96505,0.96517,45.5,False
'2018-08-01T07:16:00',0.96496,0.96498,0.96493,0.96495,30.0,0.96515,0.96518,0.9651,0.96514,30.5,True
'2018-08-01T07:17:00',0.96496,0.96499,0.96495,0.96499,32.0,0.96514,0.96516,0.96512,0.96514,32.5,False
'2018-08-01T07:18:00',0.96497,0.96498,0.96497,0.96497,15.0,0.96514,0.96516,0.96513,0.96514,15.0,True
'2018-08-01T07:19:00',0.96498,0.96507,0.96495,0.96506,46.0,0.96514,0.96526,0.96514,0.96526,49.25,False
'2018-08-01T07:20:00',0.96507,0.96508,0.96499,0.96504,33.5,0.96527,0.96529,0.96519,0.96525,35.0,True
'2018-08-01T07:21:00',0.96505,0.96513,0.96503,0.96508,49.75,0.96524,0.96533,0.96523,0.96528,49.0,True
'2018-08-01T07:22:00',0.96509,0.96514,0.96505,0.96511,48.25,0.96529,0.96533,0.96526,0.96532,46.5,False
'2018-08-01T07:23:00',0.96513,0.96514,0.96502,0.96508,41.25,0.96532,0.96535,0.96522,0.96527,37.5,False
'2018-08-01T07:24:00',0.96507,0.96509,0.96499,0.96501,69.87,0.96527,0.9653,0.96519,0.96521,70.25,False
'2018-08-01T07:25:00',0.96501,0.96503,0.96498,0.96498,24.0,0.96523,0.96523,0.96516,0.96516,21.0,True
'2018-08-01T07:26:00',0.96503,0.96509,0.96498,0.96503,23.0,0.96518,0.96527,0.96518,0.96523,23.25,False
'2018-08-01T07:27:00',0.96505,0.96506,0.965,0.96502,25.0,0.96525,0.96526,0.96521,0.96522,19.0,False
'2018-08-01T07:28:00',0.96501,0.96502,0.96493,0.96493,64.0,0.96523,0.96523,0.96512,0.96513,53.0,False
'2018-08-01T07:29:00',0.96492,0.96493,0.96486,0.96488,42.75,0.96512,0.96514,0.96505,0.96508,40.5,False
'2018-08-01T07:30:00',0.96487,0.96491,0.96483,0.96483,40.75,0.96508,0.96511,0.96504,0.96505,34.0,False
'2018-08-01T07:31:00',0.96483,0.96486,0.96481,0.96483,41.85,0.96503,0.96508,0.96502,0.96503,33.0,True
'2018-08-01T07:32:00',0.96485,0.96497,0.96483,0.96495,48.0,0.96506,0.96517,0.96503,0.96517,49.75,False
'2018-08-01T07:33:00',0.96496,0.96498,0.96491,0.96494,40.5,0.96517,0.96518,0.96511,0.96513,35.75,True
'2018-08-01T07:34:00',0.96494,0.96502,0.96489,0.96498,34.6,0.96514,0.96522,0.9651,0.96518,29.0,True
'2018-08-01T07:35:00',0.96498,0.96504,0.96493,0.96503,37.0,0.96517,0.96524,0.96513,0.96524,36.25,False
'2018-08-01T07:36:00',0.96502,0.96507,0.96497,0.96498,53.1,0.96523,0.96527,0.96517,0.96517,50.75,False
'2018-08-01T07:37:00',0.96497,0.965,0.96471,0.96482,61.75,0.96519,0.9652,0.96491,0.96501,53.5,False
'2018-08-01T07:38:00',0.96479,0.96482,0.96467,0.9647,79.67,0.96497,0.96502,0.96488,0.96489,69.5,False
'2018-08-01T07:39:00',0.96473,0.96478,0.96468,0.96469,82.0,0.96492,0.96498,0.96488,0.9649,69.75,False
'2018-08-01T07:40:00',0.9647,0.96472,0.96466,0.96467,23.5,0.9649,0.96492,0.96486,0.96487,28.0,True
'2018-08-01T07:41:00',0.96466,0.96474,0.96463,0.9647,70.79,0.96486,0.96494,0.96483,0.9649,54.75,True
'2018-08-01T07:42:00',0.9647,0.9648,0.96467,0.96476,49.55,0.96492,0.96501,0.96488,0.96497,46.75,True
'2018-08-01T07:43:00',0.96473,0.96482,0.96472,0.96478,86.0,0.96495,0.96501,0.96493,0.96499,86.5,False
'2018-08-01T07:44:00',0.96477,0.96479,0.96462,0.96464,71.66,0.96499,0.965,0.96482,0.96485,51.75,True
'2018-08-01T07:45:00',0.96465,0.96473,0.96458,0.96468,73.1,0.96485,0.96494,0.96477,0.96491,64.0,False
'2018-08-01T07:46:00',0.9647,0.9647,0.96453,0.96458,93.28,0.9649,0.96491,0.96473,0.96482,82.25,False
'2018-08-01T07:47:00',0.9646,0.96461,0.96448,0.9645,107.55,0.96482,0.96482,0.96469,0.96472,90.0,True
'2018-08-01T07:48:00',0.96448,0.96454,0.96448,0.9645,58.81,0.96471,0.96477,0.96469,0.96474,50.75,False
'2018-08-01T07:49:00',0.96452,0.96453,0.96438,0.96438,60.77,0.96475,0.96476,0.96462,0.96462,64.5,True
'2018-08-01T07:50:00',0.96442,0.96459,0.96441,0.96459,61.89,0.96462,0.96483,0.96462,0.96483,68.91,True
'2018-08-01T07:51:00',0.96458,0.96466,0.96453,0.96464,61.22,0.96483,0.9649,0.96478,0.96486,67.87,False
'2018-08-01T07:52:00',0.96462,0.96465,0.96458,0.9646,52.25,0.96486,0.96487,0.96479,0.96484,42.1,True
'2018-08-01T07:53:00',0.96459,0.96464,0.96454,0.96461,54.75,0.96484,0.96487,0.96472,0.96484,54.07,False
'2018-08-01T07:54:00',0.96461,0.96462,0.96441,0.96444,46.0,0.96485,0.96485,0.96461,0.96464,41.6,False
'2018-08-01T07:55:00',0.96443,0.96444,0.96434,0.96434,68.85,0.96463,0.96463,0.96454,0.96454,50.0,True
'2018-08-01T07:56:00',0.96433,0.96441,0.96431,0.96439,73.92,0.96452,0.9646,0.96446,0.9646,67.35,False
'2018-08-01T07:57:00',0.96439,0.96444,0.96436,0.96439,62.0,0.96459,0.96464,0.96455,0.9646,54.75,True
'2018-08-01T07:58:00',0.96439,0.96444,0.96434,0.96444,48.58,0.96459,0.96464,0.96456,0.96459,52.5,False
'2018-08-01T07:59:00',0.96436,0.96436,0.96434,0.96436,21.5,0.96459,0.96459,0.96453,0.96456,18.5,False
'2018-08-01T08:00:00',0.96433,0.96437,0.96421,0.96424,58.6,0.96453,0.96458,0.96441,0.96443,64.54,True
'2018-08-01T08:01:00',0.96424,0.96436,0.96422,0.9643,103.75,0.96444,0.96453,0.96442,0.9645,77.06,True
'2018-08-01T08:02:00',0.96429,0.96444,0.96424,0.96439,93.5,0.96448,0.96465,0.96443,0.96459,77.87,True
'2018-08-01T08:03:00',0.96439,0.96449,0.96434,0.96447,96.25,0.96458,0.9647,0.96453,0.96466,70.75,False
'2018-08-01T08:04:00',0.96446,0.96446,0.96438,0.96441,60.25,0.96466,0.96467,0.96458,0.96463,42.0,True
'2018-08-01T08:05:00',0.96441,0.96459,0.96441,0.96456,74.5,0.96464,0.96479,0.96461,0.96475,96.5,True
'2018-08-01T08:06:00',0.96456,0.96462,0.96451,0.96456,78.5,0.96477,0.96482,0.96472,0.96476,87.85,True
'2018-08-01T08:07:00',0.96456,0.96464,0.96451,0.96456,51.75,0.96477,0.96485,0.96473,0.96478,57.25,True
'2018-08-01T08:08:00',0.96457,0.96467,0.96457,0.9646,57.0,0.96476,0.96489,0.96476,0.96482,71.41,False
'2018-08-01T08:09:00',0.96459,0.96465,0.9645,0.9646,64.5,0.96481,0.96485,0.96471,0.9648,72.85,False
'2018-08-01T08:10:00',0.96458,0.96459,0.96443,0.96451,99.19,0.9648,0.9648,0.96464,0.96471,104.5,True
'2018-08-01T08:11:00',0.96452,0.96457,0.9645,0.96455,61.75,0.96471,0.96477,0.96471,0.96475,58.0,False
'2018-08-01T08:12:00',0.96456,0.96463,0.9644,0.9644,107.0,0.96475,0.96481,0.96462,0.96463,94.5,True
'2018-08-01T08:13:00',0.9644,0.9648,0.9644,0.96471,122.0,0.9646,0.965,0.9646,0.96491,107.19,False
'2018-08-01T08:14:00',0.9647,0.96479,0.96458,0.96458,120.25,0.96491,0.96499,0.96478,0.96478,101.0,True
'2018-08-01T08:15:00',0.96458,0.96465,0.96453,0.96463,86.1,0.96479,0.96485,0.96474,0.96483,88.0,True
'2018-08-01T08:16:00',0.96461,0.96472,0.9646,0.96468,75.5,0.96481,0.96494,0.96481,0.9649,83.25,False
'2018-08-01T08:17:00',0.96469,0.96477,0.96468,0.96468,88.75,0.9649,0.96497,0.96488,0.96488,100.75,True
'2018-08-01T08:18:00',0.96469,0.96474,0.96463,0.96469,49.1,0.96488,0.96492,0.96481,0.96489,54.5,True
'2018-08-01T08:19:00',0.96469,0.96478,0.96467,0.96472,73.85,0.96487,0.96496,0.96487,0.96487,71.25,False
'2018-08-01T08:20:00',0.96471,0.96472,0.96452,0.96459,153.03,0.96481,0.96492,0.96467,0.96479,115.0,True
'2018-08-01T08:21:00',0.96458,0.9647,0.96454,0.96464,81.72,0.96479,0.9649,0.96475,0.96486,53.0,False
'2018-08-01T08:22:00',0.96467,0.9647,0.96457,0.96457,62.75,0.96488,0.96492,0.96477,0.96478,67.0,True
'2018-08-01T08:23:00',0.96457,0.96467,0.96452,0.96464,76.19,0.96478,0.96488,0.96474,0.96484,74.0,False
'2018-08-01T08:24:00',0.96465,0.96466,0.96452,0.96453,116.99,0.96485,0.96486,0.96473,0.96473,99.25,False
'2018-08-01T08:25:00',0.96453,0.96465,0.96439,0.96443,177.15,0.96473,0.96481,0.96463,0.96465,153.69,False
'2018-08-01T08:26:00',0.96443,0.9646,0.96437,0.96441,144.15,0.96467,0.96478,0.96459,0.96464,141.0,False
'2018-08-01T08:27:00',0.96441,0.96442,0.96431,0.96435,146.86,0.96465,0.96465,0.96455,0.96459,127.06,True
'2018-08-01T08:28:00',0.96435,0.96444,0.96429,0.96444,154.65,0.96458,0.96468,0.96452,0.96468,122.95,False
'2018-08-01T08:29:00',0.96446,0.96448,0.96433,0.96439,121.72,0.96468,0.96471,0.96458,0.96464,135.97,False
'2018-08-01T08:30:00',0.9644,0.96448,0.96433,0.96435,75.42,0.96464,0.9647,0.96455,0.96456,104.69,False
'2018-08-01T08:31:00',0.96437,0.96437,0.96421,0.96427,110.34,0.96456,0.96456,0.96444,0.9645,119.38,True
'2018-08-01T08:32:00',0.96427,0.96446,0.96424,0.96441,129.9,0.96451,0.96465,0.96446,0.96463,128.54,True
'2018-08-01T08:33:00',0.96443,0.96456,0.96442,0.96454,89.95,0.96466,0.96478,0.96464,0.96475,92.36,False
'2018-08-01T08:34:00',0.96454,0.96457,0.96442,0.96442,75.44,0.96477,0.96479,0.96464,0.96464,84.37,True
'2018-08-01T08:35:00',0.96444,0.96455,0.96444,0.96453,55.05,0.96468,0.96476,0.96468,0.96474,52.19,False
'2018-08-01T08:36:00',0.96452,0.96455,0.96447,0.96452,39.75,0.96474,0.96478,0.9647,0.96475,45.56,False
'2018-08-01T08:37:00',0.96453,0.96453,0.96438,0.96441,80.29,0.96475,0.96476,0.9646,0.96463,76.1,False
'2018-08-01T08:38:00',0.9644,0.96449,0.96434,0.96436,67.63,0.96463,0.96471,0.96457,0.96458,66.15,False
'2018-08-01T08:39:00',0.96436,0.96447,0.96432,0.96434,117.13,0.96457,0.96469,0.96454,0.96458,115.88,False
'2018-08-01T08:40:00',0.96435,0.96442,0.96427,0.96428,116.19,0.96458,0.96464,0.96448,0.96451,102.74,True
'2018-08-01T08:41:00',0.96428,0.96432,0.96421,0.96429,83.24,0.96452,0.96455,0.96442,0.96451,84.62,False
'2018-08-01T08:42:00',0.96429,0.9643,0.9642,0.96421,77.95,0.9645,0.96452,0.9644,0.96441,57.37,False
'2018-08-01T08:43:00',0.9642,0.96424,0.96415,0.96419,95.8,0.96441,0.96448,0.96435,0.96439,109.98,False
'2018-08-01T08:44:00',0.96419,0.96427,0.96406,0.96417,128.15,0.9644,0.96444,0.96428,0.96437,94.0,False
'2018-08-01T08:45:00',0.96417,0.96423,0.96406,0.96417,184.51,0.96436,0.96446,0.96428,0.96435,127.59,True
'2018-08-01T08:46:00',0.96417,0.96425,0.96413,0.96421,124.24,0.96437,0.96447,0.96433,0.96441,121.31,False
'2018-08-01T08:47:00',0.96419,0.96428,0.96405,0.96412,132.77,0.96441,0.9645,0.96426,0.96434,124.51,True
'2018-08-01T08:48:00',0.96412,0.96433,0.96412,0.96432,86.6,0.96433,0.96455,0.96433,0.96453,130.07,False
'2018-08-01T08:49:00',0.96432,0.9644,0.96421,0.96421,111.75,0.96454,0.9646,0.96444,0.96445,140.01,True
'2018-08-01T08:50:00',0.9642,0.96425,0.9642,0.96425,70.0,0.96445,0.96447,0.96441,0.96447,81.3,False
'2018-08-01T08:51:00',0.96424,0.96426,0.96415,0.96417,56.5,0.96446,0.96447,0.96437,0.96441,58.62,True
'2018-08-01T08:52:00',0.96417,0.96435,0.96417,0.96422,122.25,0.96441,0.96453,0.96438,0.96446,164.92,True
'2018-08-01T08:53:00',0.96424,0.96431,0.96422,0.96431,81.75,0.96446,0.96455,0.96444,0.96449,133.14,True
'2018-08-01T08:54:00',0.96431,0.96432,0.96422,0.96432,97.99,0.9645,0.96455,0.96445,0.96454,129.44,False
'2018-08-01T08:55:00',0.96432,0.96433,0.96419,0.96424,108.91,0.96455,0.96455,0.96439,0.96446,82.35,False
'2018-08-01T08:56:00',0.96425,0.9643,0.96414,0.96423,145.82,0.96446,0.96453,0.96437,0.96446,121.92,True
'2018-08-01T08:57:00',0.96424,0.96427,0.96412,0.96426,97.86,0.96446,0.9645,0.96434,0.96447,104.64,True
'2018-08-01T08:58:00',0.96426,0.96442,0.96426,0.96438,87.62,0.96447,0.96461,0.96447,0.96459,105.88,True
'2018-08-01T08:59:00',0.96435,0.96443,0.96431,0.96443,116.67,0.96458,0.96468,0.96453,0.96467,112.28,False
'2018-08-01T09:00:00',0.96441,0.96441,0.96411,0.96413,162.11,0.96466,0.96466,0.96432,0.96434,199.72,True
'2018-08-01T09:01:00',0.96414,0.96435,0.96406,0.96428,150.77,0.96434,0.96457,0.96427,0.96449,179.37,False
'2018-08-01T09:02:00',0.96427,0.96434,0.96412,0.96412,68.97,0.96449,0.96456,0.96433,0.96433,92.92,True
'2018-08-01T09:03:00',0.96413,0.96424,0.96411,0.96413,99.0,0.96433,0.96446,0.96431,0.96434,84.75,False
'2018-08-01T09:04:00',0.9641,0.96421,0.96387,0.96387,136.78,0.96432,0.96443,0.96406,0.9641,151.54,True
'2018-08-01T09:05:00',0.96388,0.96413,0.96388,0.96397,132.97,0.96411,0.96433,0.96411,0.96418,137.92,True
'2018-08-01T09:06:00',0.96397,0.96403,0.96387,0.96399,80.37,0.96417,0.96419,0.96406,0.96416,71.94,False
'2018-08-01T09:07:00',0.964,0.964,0.96383,0.96389,131.88,0.96416,0.96418,0.96402,0.96407,99.25,False
'2018-08-01T09:08:00',0.96388,0.96396,0.96383,0.96385,93.44,0.96408,0.96415,0.96402,0.96402,64.5,True
'2018-08-01T09:09:00',0.96385,0.96401,0.96385,0.96396,90.35,0.96403,0.96424,0.96403,0.96418,87.75,True
'2018-08-01T09:10:00',0.96397,0.96417,0.96394,0.96415,162.28,0.96418,0.96438,0.96415,0.96436,137.67,False
'2018-08-01T09:11:00',0.96414,0.9642,0.96402,0.96407,118.35,0.96436,0.96441,0.96423,0.96427,101.62,True
'2018-08-01T09:12:00',0.96405,0.96416,0.96397,0.96408,105.49,0.96425,0.96436,0.9642,0.96427,88.75,True
'2018-08-01T09:13:00',0.96407,0.96412,0.96405,0.96411,71.54,0.96427,0.96432,0.96427,0.9643,60.25,True
'2018-08-01T09:14:00',0.96412,0.96421,0.96407,0.96412,114.25,0.9643,0.96443,0.96425,0.96436,88.0,True
'2018-08-01T09:15:00',0.96412,0.96416,0.96391,0.96416,115.77,0.96437,0.96437,0.96411,0.96435,96.87,True
'2018-08-01T09:16:00',0.96415,0.96429,0.96415,0.96426,84.0,0.96435,0.9645,0.96435,0.96446,69.6,True
'2018-08-01T09:17:00',0.96426,0.96432,0.96417,0.96426,97.58,0.9645,0.96453,0.96436,0.96447,82.23,True
'2018-08-01T09:18:00',0.96426,0.96436,0.9642,0.96435,90.7,0.96448,0.96456,0.96441,0.96454,84.21,False
'2018-08-01T09:19:00',0.96434,0.96438,0.96419,0.96421,108.5,0.96454,0.96457,0.96439,0.96441,89.4,True
'2018-08-01T09:20:00',0.96421,0.96439,0.96421,0.96436,107.61,0.96442,0.9646,0.96441,0.96457,111.22,False
'2018-08-01T09:21:00',0.96434,0.96437,0.96422,0.96426,110.11,0.96457,0.96459,0.96444,0.96447,103.53,True
'2018-08-01T09:22:00',0.96425,0.96444,0.96421,0.96429,104.21,0.96446,0.96462,0.96442,0.96451,86.95,True
'2018-08-01T09:23:00',0.96431,0.96445,0.9642,0.96445,116.34,0.96449,0.96463,0.9644,0.96463,107.87,False
'2018-08-01T09:24:00',0.96445,0.96449,0.96437,0.96437,68.0,0.96462,0.96467,0.96453,0.96458,53.0,True
'2018-08-01T09:25:00',0.96438,0.96447,0.96432,0.96447,80.35,0.96458,0.96469,0.96452,0.96469,73.95,False
'2018-08-01T09:26:00',0.96448,0.96448,0.96435,0.96438,90.97,0.96469,0.96469,0.96456,0.96459,81.86,False
'2018-08-01T09:27:00',0.96437,0.96438,0.96434,0.96435,48.25,0.96459,0.9646,0.96456,0.96457,39.0,False
'2018-08-01T09:28:00',0.96435,0.96435,0.9643,0.96434,41.71,0.96458,0.96458,0.96453,0.96456,32.75,True
'2018-08-01T09:29:00',0.96433,0.96438,0.96413,0.96435,101.82,0.96456,0.9646,0.96435,0.96457,100.99,False
'2018-08-01T09:30:00',0.96437,0.96443,0.96422,0.96424,85.53,0.96457,0.96465,0.96442,0.96445,78.75,True
'2018-08-01T09:31:00',0.96421,0.9643,0.96413,0.96429,119.77,0.96442,0.96451,0.96434,0.96449,95.5,True
'2018-08-01T09:32:00',0.96429,0.96435,0.96422,0.96434,71.5,0.9645,0.96457,0.96444,0.96455,72.44,False
'2018-08-01T09:33:00',0.96435,0.96436,0.96432,0.96434,35.45,0.96455,0.96459,0.96453,0.96455,31.5,True
'2018-08-01T09:34:00',0.96434,0.96451,0.96432,0.96449,89.7,0.96454,0.9647,0.96453,0.9647,71.74,True
'2018-08-01T09:35:00',0.96448,0.96456,0.96444,0.9645,101.22,0.9647,0.96477,0.96465,0.96472,87.08,True
'2018-08-01T09:36:00',0.96449,0.9646,0.96441,0.96459,115.89,0.96469,0.96482,0.96462,0.9648,109.66,False
'2018-08-01T09:37:00',0.96458,0.9646,0.96423,0.96428,165.85,0.9648,0.96481,0.96446,0.96449,147.17,True
'2018-08-01T09:38:00',0.96428,0.96444,0.9642,0.9644,120.85,0.9645,0.96464,0.96442,0.9646,103.07,True
'2018-08-01T09:39:00',0.96439,0.96441,0.96436,0.96441,33.6,0.9646,0.96463,0.96457,0.96462,37.25,False
'2018-08-01T09:40:00',0.96439,0.96441,0.96429,0.96431,36.52,0.96461,0.96463,0.9645,0.96451,27.0,False
'2018-08-01T09:41:00',0.96432,0.96435,0.96427,0.96427,50.64,0.96454,0.96456,0.96449,0.9645,41.75,True
'2018-08-01T09:42:00',0.96426,0.96438,0.96425,0.96438,102.2,0.96448,0.9646,0.96447,0.9646,100.5,True
'2018-08-01T09:43:00',0.96438,0.96444,0.96438,0.96441,41.7,0.96461,0.96465,0.9646,0.96463,49.5,False
'2018-08-01T09:44:00',0.9644,0.96443,0.96436,0.9644,51.1,0.96463,0.96464,0.96458,0.96463,51.49,False
'2018-08-01T09:45:00',0.96441,0.96441,0.96434,0.96438,54.55,0.96464,0.96464,0.96455,0.96455,38.0,False
'2018-08-01T09:46:00',0.96438,0.96439,0.96426,0.96432,95.99,0.96454,0.96459,0.96446,0.96455,87.66,False
'2018-08-01T09:47:00',0.96432,0.96432,0.96413,0.96416,77.25,0.96456,0.96456,0.96435,0.96437,72.97,True
'2018-08-01T09:48:00',0.96414,0.96427,0.9641,0.96417,110.0,0.96435,0.96449,0.96432,0.9644,100.56,True
'2018-08-01T09:49:00',0.96417,0.96422,0.96411,0.96422,74.75,0.96439,0.96445,0.96433,0.96445,91.8,False
'2018-08-01T09:50:00',0.96422,0.96422,0.96405,0.96406,115.4,0.96444,0.96444,0.96426,0.96426,125.44,False
'2018-08-01T09:51:00',0.96406,0.9641,0.964,0.96405,86.1,0.96427,0.96432,0.96423,0.96428,107.85,True
'2018-08-01T09:52:00',0.96405,0.9641,0.96395,0.96407,93.0,0.96429,0.96432,0.96415,0.96427,104.52,False
'2018-08-01T09:53:00',0.96406,0.96409,0.964,0.964,51.5,0.96427,0.96429,0.96421,0.96422,62.69,False
'2018-08-01T09:54:00',0.96401,0.96402,0.96382,0.96387,132.0,0.96422,0.96422,0.96403,0.96409,117.12,False
'2018-08-01T09:55:00',0.96385,0.96391,0.9638,0.96385,106.97,0.96407,0.96413,0.96401,0.96407,102.0,True
'2018-08-01T09:56:00',0.96386,0.96404,0.96386,0.96395,116.37,0.96407,0.96423,0.96407,0.96417,113.21,False
'2018-08-01T09:57:00',0.96395,0.96399,0.96391,0.96393,69.73,0.96416,0.96422,0.96412,0.96412,66.5,True
'2018-08-01T09:58:00',0.96393,0.96401,0.96387,0.96395,67.35,0.96411,0.96423,0.96409,0.96415,67.62,False
'2018-08-01T09:59:00',0.96397,0.96401,0.96383,0.9639,104.3,0.96415,0.96419,0.96406,0.96415,100.5,False
'2018-08-01T10:00:00',0.9639,0.96393,0.96374,0.96389,117.1,0.96416,0.96416,0.96395,0.96406,109.21,False
'2018-08-01T10:01:00',0.9639,0.96395,0.96376,0.9638,126.36,0.96408,0.96418,0.96398,0.96403,92.66,False
'2018-08-01T10:02:00',0.96381,0.96383,0.96376,0.96378,68.5,0.96403,0.96405,0.96399,0.964,51.82,True
'2018-08-01T10:03:00',0.96378,0.96396,0.96378,0.96385,82.75,0.96402,0.96419,0.96402,0.96407,91.4,False
'2018-08-01T10:04:00',0.96386,0.96394,0.96382,0.96382,55.0,0.96407,0.96415,0.964,0.96402,61.3,False
'2018-08-01T10:05:00',0.96382,0.96384,0.96377,0.9638,83.25,0.964,0.96404,0.96396,0.96399,82.71,False
'2018-08-01T10:06:00',0.96379,0.96385,0.96373,0.96374,96.5,0.96398,0.96406,0.96395,0.96397,99.26,True
'2018-08-01T10:07:00',0.96373,0.96384,0.96373,0.96381,75.25,0.96396,0.96404,0.96396,0.96402,67.73,False
'2018-08-01T10:08:00',0.96382,0.96386,0.96377,0.96377,94.5,0.96402,0.96408,0.96398,0.96398,100.62,True
'2018-08-01T10:09:00',0.96378,0.96388,0.96377,0.96388,58.25,0.96398,0.96409,0.96398,0.96409,59.34,True
'2018-08-01T10:10:00',0.96386,0.96398,0.96383,0.96398,108.1,0.96409,0.96419,0.96404,0.96418,86.83,True
'2018-08-01T10:11:00',0.96398,0.96409,0.96397,0.96408,82.35,0.9642,0.96429,0.96417,0.96428,72.5,False
'2018-08-01T10:12:00',0.96408,0.9641,0.96398,0.96406,85.5,0.96429,0.96432,0.96419,0.96428,97.91,True
'2018-08-01T10:13:00',0.96408,0.96421,0.96407,0.96408,105.87,0.96428,0.96443,0.96428,0.96429,122.86,True
'2018-08-01T10:14:00',0.96408,0.96426,0.96407,0.96412,89.5,0.96431,0.96448,0.96428,0.96432,110.64,False
'2018-08-01T10:15:00',0.96412,0.96425,0.96408,0.9641,103.68,0.96431,0.96444,0.9643,0.96431,118.33,True
'2018-08-01T10:16:00',0.96409,0.96422,0.96408,0.96419,89.88,0.9643,0.96445,0.9643,0.9644,93.84,True
'2018-08-01T10:17:00',0.96419,0.96431,0.96419,0.96427,66.0,0.96439,0.96452,0.96439,0.96449,65.97,False
'2018-08-01T10:18:00',0.96427,0.96427,0.96402,0.96406,102.95,0.96444,0.96444,0.96422,0.96429,108.08,True
'2018-08-01T10:19:00',0.96407,0.96413,0.96403,0.9641,90.19,0.96429,0.96433,0.96422,0.9643,112.34,True
'2018-08-01T10:20:00',0.9641,0.96416,0.964,0.96416,114.44,0.9643,0.96433,0.96421,0.96432,142.06,True
'2018-08-01T10:21:00',0.96413,0.96424,0.96413,0.96423,58.5,0.96432,0.96446,0.96432,0.96446,72.41,True
'2018-08-01T10:22:00',0.96424,0.96436,0.96424,0.96433,95.44,0.96446,0.96457,0.96445,0.96454,74.09,False
'2018-08-01T10:23:00',0.96433,0.96433,0.96416,0.96429,66.54,0.96455,0.96455,0.96439,0.96448,83.44,True
'2018-08-01T10:24:00',0.96427,0.96436,0.96427,0.96432,48.75,0.96447,0.96459,0.96445,0.96455,58.74,False
'2018-08-01T10:25:00',0.96433,0.96434,0.96419,0.96419,37.0,0.96455,0.96456,0.96441,0.96442,51.11,True
'2018-08-01T10:26:00',0.96419,0.96428,0.96417,0.96426,58.6,0.96441,0.96448,0.96439,0.96446,62.37,True
'2018-08-01T10:27:00',0.96425,0.96434,0.96423,0.96431,46.0,0.96446,0.96454,0.96446,0.96452,60.59,True
'2018-08-01T10:28:00',0.96429,0.96441,0.96426,0.96439,59.7,0.96451,0.96463,0.96449,0.96462,68.07,False
'2018-08-01T10:29:00',0.96438,0.96438,0.96416,0.96417,102.37,0.96458,0.96458,0.96437,0.96437,109.62,True
'2018-08-01T10:30:00',0.96416,0.96421,0.96409,0.9642,104.75,0.96438,0.96444,0.96429,0.96442,82.75,True
'2018-08-01T10:31:00',0.9642,0.96424,0.96416,0.96423,86.22,0.96441,0.96445,0.96438,0.96444,76.5,False
'2018-08-01T10:32:00',0.96423,0.96423,0.9641,0.96413,89.3,0.96445,0.96445,0.96432,0.96435,84.37,True
'2018-08-01T10:33:00',0.96414,0.96424,0.9641,0.96421,71.45,0.96436,0.96446,0.96431,0.96444,61.75,True
'2018-08-01T10:34:00',0.96422,0.96433,0.96422,0.96433,67.17,0.96444,0.96456,0.96443,0.96454,76.97,False
'2018-08-01T10:35:00',0.96432,0.96438,0.96426,0.96431,89.31,0.96454,0.96461,0.96448,0.96452,100.82,True
'2018-08-01T10:36:00',0.9643,0.96442,0.9643,0.96436,105.41,0.96451,0.96464,0.96451,0.96459,108.25,False
'2018-08-01T10:37:00',0.96436,0.96443,0.96421,0.96423,91.43,0.96458,0.96465,0.96443,0.96444,71.75,True
'2018-08-01T10:38:00',0.96424,0.96433,0.96417,0.96433,117.06,0.96445,0.96453,0.96439,0.9645,93.75,False
'2018-08-01T10:39:00',0.96433,0.96434,0.9642,0.9642,129.96,0.96451,0.96454,0.96439,0.9644,91.0,False
'2018-08-01T10:40:00',0.9642,0.96421,0.96414,0.96419,84.11,0.96441,0.96442,0.96433,0.96439,55.25,False
'2018-08-01T10:41:00',0.9642,0.96423,0.96413,0.96415,101.02,0.96437,0.96446,0.96433,0.96437,80.75,True
'2018-08-01T10:42:00',0.96415,0.96438,0.96399,0.96421,112.85,0.96435,0.96459,0.9642,0.96443,113.23,True
'2018-08-01T10:43:00',0.96422,0.96428,0.9641,0.96425,88.5,0.96443,0.96447,0.96431,0.96445,98.45,True
'2018-08-01T10:44:00',0.96425,0.96448,0.96425,0.96446,53.5,0.96446,0.96464,0.96446,0.96464,66.37,True
'2018-08-01T10:45:00',0.96445,0.96454,0.96437,0.96454,80.0,0.96462,0.9647,0.96452,0.9647,95.72,False
'2018-08-01T10:46:00',0.96454,0.96461,0.96447,0.96453,39.0,0.96471,0.96477,0.96463,0.96467,54.48,False
'2018-08-01T10:47:00',0.96453,0.96454,0.96433,0.96433,74.0,0.96469,0.9647,0.96449,0.96449,83.32,False
'2018-08-01T10:48:00',0.96433,0.96437,0.96424,0.96425,73.75,0.96451,0.96455,0.96445,0.96447,68.45,True
'2018-08-01T10:49:00',0.96424,0.96437,0.96424,0.96434,73.5,0.96445,0.96456,0.96445,0.96452,59.5,False
'2018-08-01T10:50:00',0.96432,0.96438,0.96425,0.96428,90.07,0.96452,0.96459,0.96446,0.96449,79.5,True
'2018-08-01T10:51:00',0.96429,0.96441,0.96421,0.96431,87.87,0.96449,0.96462,0.96442,0.96452,108.2,True
'2018-08-01T10:52:00',0.96433,0.96449,0.9643,0.96449,74.99,0.96452,0.96471,0.9645,0.96469,70.95,False
'2018-08-01T10:53:00',0.96449,0.96452,0.9644,0.96445,74.12,0.9647,0.96472,0.96462,0.96466,70.25,False
'2018-08-01T10:54:00',0.96445,0.96446,0.96434,0.96438,58.2,0.96465,0.96466,0.96456,0.96458,53.75,True
'2018-08-01T10:55:00',0.96438,0.96439,0.96434,0.96439,36.25,0.96457,0.96461,0.96455,0.96461,34.0,True
'2018-08-01T10:56:00',0.96441,0.96445,0.96437,0.96444,67.9,0.96461,0.96468,0.96456,0.96465,57.0,True
'2018-08-01T10:57:00',0.96443,0.96452,0.96443,0.96444,36.3,0.96465,0.96474,0.96465,0.96466,34.24,False
'2018-08-01T10:58:00',0.96444,0.96448,0.96436,0.96436,40.15,0.96468,0.9647,0.96458,0.96458,38.87,False
'2018-08-01T10:59:00',0.96436,0.96452,0.96433,0.96433,42.85,0.96459,0.96473,0.96455,0.96455,49.0,True
'2018-08-01T11:00:00',0.96434,0.9646,0.96428,0.96456,68.55,0.96455,0.96479,0.96451,0.96475,73.74,True
'2018-08-01T11:01:00',0.96457,0.96467,0.96453,0.96461,66.87,0.96475,0.96489,0.96474,0.96483,76.62,True
'2018-08-01T11:02:00',0.96461,0.96466,0.96456,0.96465,88.77,0.96482,0.96487,0.96477,0.96485,111.35,True
'2018-08-01T11:03:00',0.96465,0.96473,0.9646,0.96471,75.25,0.96486,0.96495,0.96481,0.96491,71.12,True
'2018-08-01T11:04:00',0.96471,0.96476,0.9647,0.96473,56.77,0.96492,0.96497,0.96488,0.96493,48.75,True
'2018-08-01T11:05:00',0.96471,0.96476,0.96467,0.96476,71.07,0.96493,0.96494,0.96487,0.96492,44.0,True
'2018-08-01T11:06:00',0.96476,0.96487,0.96475,0.96485,96.68,0.96493,0.96505,0.96493,0.96505,72.0,False
'2018-08-01T11:07:00',0.96485,0.96485,0.96474,0.96474,50.24,0.96504,0.96504,0.96495,0.96495,36.0,True
'2018-08-01T11:08:00',0.96475,0.96478,0.96469,0.96475,61.15,0.96495,0.96496,0.96488,0.96494,40.0,False
'2018-08-01T11:09:00',0.96476,0.9648,0.96471,0.96474,68.17,0.96494,0.96501,0.96491,0.96494,47.0,True
'2018-08-01T11:10:00',0.96474,0.96484,0.96467,0.96477,112.1,0.96495,0.96504,0.96486,0.96494,86.25,True
'2018-08-01T11:11:00',0.96476,0.96485,0.96474,0.96482,84.14,0.96494,0.96506,0.9649,0.96501,63.5,True
'2018-08-01T11:12:00',0.96483,0.96492,0.96475,0.96489,83.91,0.96501,0.96512,0.96497,0.96507,63.2,False
'2018-08-01T11:13:00',0.96489,0.96489,0.96478,0.96485,64.18,0.96506,0.96506,0.96496,0.96503,43.0,True
'2018-08-01T11:14:00',0.96484,0.96496,0.96484,0.96487,60.3,0.96503,0.96514,0.96502,0.96504,52.0,False
'2018-08-01T11:15:00',0.96487,0.96489,0.96471,0.96484,95.12,0.96502,0.96506,0.96487,0.96502,74.0,False
'2018-08-01T11:16:00',0.96483,0.96483,0.96478,0.96479,50.37,0.96502,0.96502,0.96496,0.96497,38.0,True
'2018-08-01T11:17:00',0.96479,0.96484,0.9647,0.96481,93.83,0.96497,0.96502,0.96489,0.96501,69.0,False
'2018-08-01T11:18:00',0.96481,0.96482,0.96471,0.96473,54.96,0.96502,0.96502,0.96486,0.96488,37.0,True
'2018-08-01T11:19:00',0.96473,0.9649,0.96473,0.96486,79.16,0.96487,0.96509,0.96487,0.96507,59.5,True
'2018-08-01T11:20:00',0.96484,0.96492,0.96484,0.96492,28.56,0.96507,0.96511,0.96507,0.96511,18.5,True
'2018-08-01T11:21:00',0.96492,0.96495,0.96479,0.96495,60.12,0.96512,0.96514,0.96499,0.96514,44.5,False
'2018-08-01T11:22:00',0.96495,0.96495,0.96487,0.96489,81.77,0.96516,0.96516,0.96508,0.96511,74.0,True
'2018-08-01T11:23:00',0.96489,0.96494,0.96489,0.9649,25.77,0.96509,0.96514,0.96509,0.96512,16.5,True
'2018-08-01T11:24:00',0.96489,0.96493,0.96489,0.96491,36.89,0.96512,0.96513,0.96509,0.96511,20.0,False
'2018-08-01T11:25:00',0.96491,0.96491,0.96482,0.96484,26.15,0.96512,0.96512,0.96502,0.96505,25.62,True
'2018-08-01T11:26:00',0.96482,0.96491,0.96482,0.9649,62.54,0.96505,0.96512,0.96503,0.96511,51.0,False
'2018-08-01T11:27:00',0.96489,0.96495,0.96486,0.96487,59.27,0.96511,0.96515,0.96507,0.96507,68.35,True
'2018-08-01T11:28:00',0.96486,0.96488,0.96484,0.96487,22.0,0.96507,0.96509,0.96505,0.96509,33.87,False
'2018-08-01T11:29:00',0.96487,0.96487,0.96485,0.96486,23.5,0.96508,0.96509,0.96504,0.96506,31.1,True
'2018-08-01T11:30:00',0.96488,0.96504,0.96486,0.96501,52.49,0.96506,0.96526,0.96506,0.96521,58.55,False
'2018-08-01T11:31:00',0.96501,0.96501,0.96496,0.96498,65.62,0.96522,0.96524,0.96517,0.96518,51.85,True
'2018-08-01T11:32:00',0.96498,0.96501,0.96491,0.96499,81.73,0.9652,0.96521,0.96511,0.96518,60.35,True
'2018-08-01T11:33:00',0.96499,0.96506,0.96493,0.96504,70.97,0.96517,0.96523,0.96512,0.96522,55.0,False
'2018-08-01T11:34:00',0.96503,0.96504,0.96494,0.965,75.65,0.96522,0.96525,0.96514,0.96522,62.85,False
'2018-08-01T11:35:00',0.965,0.96506,0.96498,0.965,69.0,0.96523,0.96527,0.96519,0.96522,64.75,False
'2018-08-01T11:36:00',0.965,0.96502,0.96495,0.965,40.5,0.96523,0.96523,0.96515,0.96518,32.75,True
'2018-08-01T11:37:00',0.965,0.96505,0.96495,0.965,82.9,0.96518,0.96527,0.96515,0.96521,69.32,True
'2018-08-01T11:38:00',0.96498,0.9651,0.9649,0.96509,85.36,0.9652,0.96528,0.96509,0.96528,61.75,True
'2018-08-01T11:39:00',0.96507,0.96514,0.965,0.96514,83.81,0.96528,0.96535,0.9652,0.96535,57.5,False
'2018-08-01T11:40:00',0.96516,0.96516,0.96502,0.96505,73.71,0.96535,0.96537,0.96523,0.96523,64.1,True
'2018-08-01T11:41:00',0.96503,0.96509,0.96502,0.96506,84.7,0.96523,0.96532,0.96522,0.96528,60.5,True
'2018-08-01T11:42:00',0.96506,0.96514,0.96505,0.96512,65.45,0.96525,0.96534,0.96525,0.96533,60.6,True
'2018-08-01T11:43:00',0.96514,0.96524,0.96513,0.96522,46.85,0.96535,0.96545,0.96534,0.96545,47.07,False
'2018-08-01T11:44:00',0.96522,0.96522,0.96507,0.96515,123.69,0.96542,0.96542,0.96528,0.96536,132.92,False
'2018-08-01T11:45:00',0.96517,0.9652,0.96509,0.96515,95.59,0.96536,0.9654,0.9653,0.96536,85.25,True
'2018-08-01T11:46:00',0.96514,0.96522,0.96511,0.96521,46.51,0.96535,0.96543,0.96532,0.96541,36.7,True
'2018-08-01T11:47:00',0.96519,0.96524,0.96516,0.96524,42.61,0.96541,0.96545,0.96537,0.96545,37.4,False
'2018-08-01T11:48:00',0.96524,0.96524,0.96516,0.9652,41.35,0.96544,0.96545,0.96535,0.96542,35.5,False
'2018-08-01T11:49:00',0.96522,0.96525,0.96517,0.96519,32.0,0.96542,0.96543,0.96537,0.96539,26.5,False
'2018-08-01T11:50:00',0.96519,0.96519,0.96507,0.9651,58.52,0.96536,0.96536,0.96529,0.96531,43.32,False
'2018-08-01T11:51:00',0.96509,0.96514,0.96504,0.96505,59.6,0.9653,0.96532,0.96521,0.96523,74.6,True
'2018-08-01T11:52:00',0.9651,0.96523,0.96509,0.96518,65.7,0.96524,0.96542,0.96524,0.96539,63.25,True
'2018-08-01T11:53:00',0.96518,0.96531,0.96516,0.96526,66.85,0.96538,0.96551,0.96537,0.96545,44.0,True
'2018-08-01T11:54:00',0.96528,0.96543,0.96525,0.96532,90.24,0.96546,0.96562,0.96544,0.96553,67.99,False
'2018-08-01T11:55:00',0.96533,0.96539,0.96531,0.96531,44.85,0.96552,0.96555,0.96551,0.96551,32.0,True
'2018-08-01T11:56:00',0.96533,0.96533,0.96526,0.96532,84.0,0.96551,0.96553,0.96545,0.96552,74.37,False
'2018-08-01T11:57:00',0.96533,0.96538,0.96522,0.96522,67.1,0.96554,0.96559,0.96541,0.96541,70.62,True
'2018-08-01T11:58:00',0.96522,0.9653,0.96517,0.96524,65.85,0.96542,0.9655,0.96539,0.96545,62.25,True
'2018-08-01T11:59:00',0.96525,0.96537,0.96521,0.96536,84.59,0.96546,0.96558,0.96542,0.96558,64.0,False
'2018-08-01T12:00:00',0.96536,0.96558,0.96534,0.96536,152.11,0.96557,0.96579,0.96556,0.96557,145.03,False
'2018-08-01T12:01:00',0.96535,0.96539,0.96528,0.96534,96.09,0.96556,0.9656,0.96549,0.96556,87.81,True
'2018-08-01T12:02:00',0.96536,0.96563,0.96531,0.96562,64.14,0.96556,0.96584,0.96552,0.96584,74.91,False
'2018-08-01T12:03:00',0.96561,0.96561,0.96541,0.9655,77.84,0.96581,0.96582,0.96561,0.96573,79.5,True
'2018-08-01T12:04:00',0.9655,0.96564,0.9654,0.9656,133.92,0.96572,0.96585,0.96558,0.96581,133.5,False
'2018-08-01T12:05:00',0.96556,0.96563,0.96556,0.96556,99.59,0.96578,0.96587,0.96576,0.96578,63.0,False
'2018-08-01T12:06:00',0.96557,0.96557,0.9655,0.9655,42.33,0.96578,0.96579,0.9657,0.96572,29.95,False
'2018-08-01T12:07:00',0.9655,0.96551,0.96544,0.96546,44.84,0.96572,0.96572,0.96562,0.96567,27.25,True
'2018-08-01T12:08:00',0.96546,0.96548,0.96542,0.96548,46.06,0.96567,0.96569,0.96562,0.96567,48.0,True
'2018-08-01T12:09:00',0.96548,0.96557,0.9653,0.96557,78.61,0.96568,0.96575,0.96551,0.96573,95.1,True
'2018-08-01T12:10:00',0.96556,0.96565,0.96554,0.96564,54.92,0.96573,0.96585,0.96573,0.96585,56.75,False
'2018-08-01T12:11:00',0.96563,0.96565,0.96561,0.96561,29.68,0.96584,0.96585,0.96581,0.96582,26.25,True
'2018-08-01T12:12:00',0.96562,0.96567,0.9656,0.96563,24.2,0.96583,0.96584,0.96579,0.96583,18.5,False
'2018-08-01T12:13:00',0.96563,0.96564,0.96552,0.96561,55.18,0.96581,0.96583,0.96572,0.96583,45.69,True
'2018-08-01T12:14:00',0.96561,0.96565,0.96555,0.96563,46.0,0.96582,0.96584,0.96574,0.9658,38.0,False
'2018-08-01T12:15:00',0.96562,0.96562,0.96548,0.96548,46.59,0.9658,0.9658,0.96566,0.96569,37.0,True
'2018-08-01T12:16:00',0.96546,0.96558,0.96545,0.96558,51.82,0.96567,0.96577,0.96565,0.96577,40.5,False
'2018-08-01T12:17:00',0.96558,0.96558,0.96548,0.96548,46.2,0.96576,0.96576,0.96567,0.96567,40.0,False
'2018-08-01T12:18:00',0.96548,0.96549,0.96539,0.96539,76.44,0.96569,0.96571,0.9656,0.9656,63.5,False
'2018-08-01T12:19:00',0.96539,0.96542,0.96531,0.96532,86.47,0.96558,0.96561,0.96552,0.96554,73.85,True
'2018-08-01T12:20:00',0.96535,0.96543,0.96532,0.96543,83.38,0.96555,0.96566,0.96553,0.96566,77.57,True
'2018-08-01T12:21:00',0.96543,0.96546,0.96542,0.96546,38.75,0.96563,0.96566,0.96562,0.96564,32.0,True
'2018-08-01T12:22:00',0.96546,0.96557,0.96546,0.96553,71.19,0.96566,0.96578,0.96566,0.96574,49.3,False
'2018-08-01T12:23:00',0.96553,0.96557,0.96546,0.96546,50.94,0.96575,0.96578,0.96568,0.96568,50.8,True
'2018-08-01T12:24:00',0.96546,0.96554,0.96545,0.96551,42.06,0.96567,0.96576,0.96567,0.96571,39.64,False
'2018-08-01T12:25:00',0.96551,0.96551,0.96544,0.96549,63.68,0.96568,0.9657,0.96562,0.96569,47.5,True
'2018-08-01T12:26:00',0.96548,0.9656,0.96543,0.96551,133.79,0.96567,0.9658,0.96561,0.96573,106.91,False
'2018-08-01T12:27:00',0.96554,0.96555,0.96541,0.96542,83.36,0.96573,0.96576,0.96562,0.96563,73.65,False
'2018-08-01T12:28:00',0.96542,0.96547,0.96538,0.9654,98.49,0.96564,0.96569,0.96557,0.96561,89.55,False
'2018-08-01T12:29:00',0.96539,0.96545,0.96532,0.96539,68.5,0.9656,0.96566,0.96553,0.96561,68.1,False
'2018-08-01T12:30:00',0.9654,0.96541,0.96533,0.96533,78.99,0.96561,0.96561,0.9655,0.96554,53.5,True
'2018-08-01T12:31:00',0.96534,0.96539,0.96534,0.96539,35.5,0.96554,0.96559,0.96554,0.96558,31.75,True
'2018-08-01T12:32:00',0.96536,0.96557,0.96536,0.96544,77.63,0.96558,0.96576,0.96558,0.96561,73.55,True
'2018-08-01T12:33:00',0.96544,0.96548,0.96532,0.96547,68.4,0.9656,0.96569,0.96554,0.96568,53.5,False
'2018-08-01T12:34:00',0.96546,0.96546,0.96535,0.9654,103.08,0.96568,0.96569,0.96555,0.96558,77.6,True
'2018-08-01T12:35:00',0.9654,0.96554,0.96537,0.96547,89.81,0.96557,0.96573,0.96557,0.96564,87.04,True
'2018-08-01T12:36:00',0.96547,0.96552,0.9654,0.96552,75.5,0.96563,0.96574,0.9656,0.96573,66.95,True
'2018-08-01T12:37:00',0.96551,0.96561,0.9655,0.96559,58.0,0.96574,0.96583,0.96572,0.96579,61.07,True
'2018-08-01T12:38:00',0.96558,0.96562,0.96551,0.96562,66.25,0.96579,0.96583,0.96572,0.96583,53.94,True
'2018-08-01T12:39:00',0.96562,0.96581,0.96562,0.96579,96.85,0.96582,0.96603,0.96582,0.96602,81.5,False
'2018-08-01T12:40:00',0.96578,0.96578,0.96568,0.96568,77.45,0.96599,0.96599,0.96589,0.96589,78.24,True
'2018-08-01T12:41:00',0.96569,0.96589,0.96563,0.96589,79.73,0.9659,0.96611,0.96586,0.9661,79.5,False
'2018-08-01T12:42:00',0.96589,0.96589,0.96575,0.96575,72.28,0.96608,0.96608,0.96595,0.96595,50.25,False
'2018-08-01T12:43:00',0.96575,0.96579,0.96572,0.96573,68.27,0.96594,0.96599,0.96591,0.96592,49.75,False
'2018-08-01T12:44:00',0.96572,0.96573,0.96565,0.96567,86.4,0.96592,0.96595,0.96583,0.96589,80.75,True
'2018-08-01T12:45:00',0.96569,0.96575,0.96566,0.96572,74.39,0.9659,0.96596,0.96587,0.96593,88.1,True
'2018-08-01T12:46:00',0.96574,0.9658,0.96571,0.96579,32.05,0.96593,0.96601,0.96592,0.966,37.5,False
'2018-08-01T12:47:00',0.96581,0.96583,0.96569,0.96569,41.0,0.966,0.96602,0.96589,0.96592,46.75,True
'2018-08-01T12:48:00',0.9657,0.96579,0.96568,0.96573,45.2,0.96592,0.96598,0.96588,0.96594,52.64,True
'2018-08-01T12:49:00',0.96573,0.96579,0.96563,0.96574,43.8,0.96595,0.96598,0.96582,0.96595,52.25,True
'2018-08-01T12:50:00',0.96574,0.9658,0.96571,0.96576,71.9,0.96594,0.96602,0.96591,0.96598,80.5,True
'2018-08-01T12:51:00',0.96577,0.96589,0.96577,0.96588,60.8,0.96598,0.9661,0.96598,0.96609,60.3,False
'2018-08-01T12:52:00',0.96589,0.9659,0.9658,0.9658,55.61,0.96611,0.96612,0.96599,0.966,51.75,True
'2018-08-01T12:53:00',0.9658,0.96589,0.96577,0.96586,51.54,0.96599,0.96606,0.96598,0.96605,42.75,True
'2018-08-01T12:54:00',0.96589,0.96594,0.96584,0.9659,75.74,0.96607,0.96615,0.96605,0.96613,58.68,True
'2018-08-01T12:55:00',0.96591,0.96595,0.96587,0.96591,54.79,0.96613,0.96616,0.96608,0.96612,38.0,True
'2018-08-01T12:56:00',0.96592,0.96595,0.96588,0.96595,56.85,0.96612,0.96618,0.96609,0.96618,50.25,False
'2018-08-01T12:57:00',0.96595,0.96596,0.96578,0.96583,74.58,0.96617,0.96619,0.96596,0.96601,69.12,False
'2018-08-01T12:58:00',0.96582,0.96584,0.96576,0.96576,60.69,0.96601,0.96605,0.96595,0.96597,69.62,True
'2018-08-01T12:59:00',0.96576,0.96586,0.96569,0.96582,73.91,0.96595,0.96604,0.9659,0.96604,65.1,False
'2018-08-01T13:00:00',0.96582,0.96582,0.96568,0.96568,70.14,0.96598,0.966,0.96589,0.9659,71.75,False
'2018-08-01T13:01:00',0.96568,0.96571,0.9656,0.96562,68.7,0.96589,0.96591,0.96579,0.96581,61.75,True
'2018-08-01T13:02:00',0.96562,0.96562,0.96558,0.96561,61.63,0.96583,0.96585,0.96578,0.96585,53.75,False
'2018-08-01T13:03:00',0.96563,0.96567,0.96551,0.96557,57.89,0.96585,0.96587,0.96571,0.96578,47.28,True
'2018-08-01T13:04:00',0.96559,0.96564,0.9655,0.96562,96.81,0.96578,0.96583,0.96571,0.96583,106.0,False
'2018-08-01T13:05:00',0.96563,0.96563,0.96536,0.96541,121.59,0.96584,0.96584,0.96554,0.9656,97.9,False
'2018-08-01T13:06:00',0.96541,0.96541,0.96528,0.96532,104.56,0.96559,0.96562,0.96547,0.96549,65.0,False
'2018-08-01T13:07:00',0.96532,0.96537,0.96528,0.9653,103.57,0.96548,0.96554,0.96546,0.96548,72.0,False
'2018-08-01T13:08:00',0.9653,0.9653,0.96516,0.96521,65.94,0.96548,0.96549,0.96537,0.96544,61.45,False
'2018-08-01T13:09:00',0.96521,0.96521,0.96516,0.96517,33.12,0.96543,0.96544,0.96538,0.96539,34.1,False
'2018-08-01T13:10:00',0.96517,0.96517,0.96508,0.96513,78.35,0.96538,0.96539,0.96529,0.96533,59.0,True
'2018-08-01T13:11:00',0.96512,0.9653,0.96511,0.96529,51.25,0.96533,0.96552,0.96533,0.96551,57.3,True
'2018-08-01T13:12:00',0.96528,0.96537,0.96524,0.96537,67.49,0.96551,0.96559,0.96548,0.96559,72.1,False
'2018-08-01T13:13:00',0.96538,0.96538,0.96531,0.96533,29.74,0.9656,0.9656,0.96552,0.96555,32.25,True
'2018-08-01T13:14:00',0.96534,0.96536,0.9653,0.96535,43.25,0.96555,0.96557,0.96551,0.96557,35.87,False
'2018-08-01T13:15:00',0.96536,0.96538,0.96535,0.96535,28.25,0.96556,0.96558,0.96555,0.96556,26.69,True
'2018-08-01T13:16:00',0.96535,0.96547,0.96535,0.96544,57.75,0.96555,0.96569,0.96555,0.96565,58.42,False
'2018-08-01T13:17:00',0.96544,0.96547,0.96529,0.96542,98.19,0.96566,0.9657,0.96549,0.96563,90.1,True
'2018-08-01T13:18:00',0.96542,0.96558,0.96541,0.96555,134.51,0.96564,0.96579,0.96563,0.96578,120.95,True
'2018-08-01T13:19:00',0.96559,0.96566,0.96553,0.96566,78.25,0.96581,0.96589,0.96577,0.96587,81.51,False
'2018-08-01T13:20:00',0.96566,0.96567,0.96564,0.96564,20.85,0.96589,0.96589,0.96585,0.96586,28.03,False
'2018-08-01T13:21:00',0.96565,0.96566,0.96554,0.96559,66.31,0.96586,0.96588,0.96576,0.96583,78.87,True
'2018-08-01T13:22:00',0.96559,0.96567,0.96555,0.96561,84.43,0.96581,0.96591,0.96575,0.96582,103.99,False
'2018-08-01T13:23:00',0.96561,0.96563,0.96551,0.9656,74.5,0.96583,0.96584,0.96574,0.96581,89.04,False
'2018-08-01T13:24:00',0.9656,0.96562,0.96551,0.96554,80.0,0.96582,0.96583,0.96569,0.96575,79.66,True
'2018-08-01T13:25:00',0.96553,0.9656,0.96553,0.96559,48.25,0.96575,0.96581,0.96572,0.9658,41.61,False
'2018-08-01T13:26:00',0.96559,0.96559,0.96546,0.96548,44.0,0.96576,0.96576,0.96568,0.96569,58.67,True
'2018-08-01T13:27:00',0.96548,0.96566,0.96548,0.96562,57.75,0.9657,0.96585,0.9657,0.96583,69.4,False
'2018-08-01T13:28:00',0.96563,0.96569,0.96557,0.96559,66.9,0.96583,0.96589,0.96578,0.9658,74.05,False
'2018-08-01T13:29:00',0.9656,0.9656,0.96548,0.96557,103.47,0.9658,0.96581,0.9657,0.96578,87.72,False
'2018-08-01T13:30:00',0.96557,0.96561,0.96555,0.96555,51.81,0.9658,0.96582,0.96576,0.96576,44.1,True
'2018-08-01T13:31:00',0.96556,0.96569,0.96556,0.96567,35.3,0.96578,0.96589,0.96576,0.96588,36.35,False
'2018-08-01T13:32:00',0.96566,0.96573,0.96558,0.96558,68.63,0.96586,0.96594,0.96576,0.96576,70.0,True
'2018-08-01T13:33:00',0.96558,0.96566,0.96557,0.96565,50.75,0.96578,0.96586,0.96576,0.96585,49.0,True
'2018-08-01T13:34:00',0.96564,0.96567,0.96564,0.96565,42.5,0.96585,0.96588,0.96585,0.96586,34.1,False
'2018-08-01T13:35:00',0.96566,0.9657,0.96554,0.96558,74.1,0.96586,0.96589,0.96576,0.96581,72.6,False
'2018-08-01T13:36:00',0.96559,0.96561,0.96554,0.96555,96.34,0.96582,0.96582,0.96576,0.96578,78.25,False
'2018-08-01T13:37:00',0.96555,0.96557,0.96545,0.96548,89.27,0.96577,0.96578,0.96567,0.96568,57.85,False
'2018-08-01T13:38:00',0.96546,0.96549,0.96534,0.96539,110.19,0.96567,0.96568,0.96555,0.96558,72.5,True
'2018-08-01T13:39:00',0.96539,0.96556,0.96535,0.96556,71.96,0.96559,0.96575,0.96556,0.96575,53.95,False
'2018-08-01T13:40:00',0.96556,0.96558,0.96547,0.96555,60.5,0.96574,0.96574,0.96564,0.96572,44.0,False
'2018-08-01T13:41:00',0.96555,0.96562,0.96547,0.96552,106.1,0.96571,0.96576,0.96565,0.9657,71.0,False
'2018-08-01T13:42:00',0.9655,0.96553,0.96549,0.9655,53.99,0.9657,0.96571,0.96567,0.96569,38.5,True
'2018-08-01T13:43:00',0.9655,0.96552,0.96539,0.9655,73.05,0.96568,0.96572,0.9656,0.9657,48.5,False
'2018-08-01T13:44:00',0.9655,0.96552,0.96543,0.96545,48.55,0.96568,0.96569,0.96561,0.96562,38.0,False
'2018-08-01T13:45:00',0.96544,0.96545,0.96527,0.96529,74.84,0.96562,0.96563,0.96545,0.96549,58.5,True
'2018-08-01T13:46:00',0.96528,0.96542,0.96528,0.96541,104.25,0.96548,0.9656,0.96547,0.96559,88.5,False
'2018-08-01T13:47:00',0.9654,0.96545,0.96538,0.96542,41.5,0.96559,0.96561,0.96555,0.96557,34.0,False
'2018-08-01T13:48:00',0.96541,0.96541,0.96527,0.9653,62.87,0.96557,0.96559,0.96546,0.96547,47.32,True
'2018-08-01T13:49:00',0.96531,0.96544,0.96529,0.96543,112.18,0.96547,0.96564,0.96546,0.96561,89.95,False
'2018-08-01T13:50:00',0.96543,0.96546,0.96535,0.96542,102.24,0.96562,0.96564,0.96552,0.96562,76.5,True
'2018-08-01T13:51:00',0.96544,0.96557,0.96536,0.96547,93.5,0.96565,0.96576,0.96557,0.96569,106.06,True
'2018-08-01T13:52:00',0.9655,0.96552,0.96541,0.96547,70.62,0.9657,0.96573,0.96563,0.9657,80.72,True
'2018-08-01T13:53:00',0.96547,0.96563,0.96547,0.96559,74.25,0.96569,0.96583,0.96569,0.96578,81.22,False
'2018-08-01T13:54:00',0.96558,0.96565,0.96546,0.96558,106.75,0.96579,0.96585,0.96567,0.9658,105.12,True
'2018-08-01T13:55:00',0.96558,0.96571,0.96558,0.96564,69.85,0.96579,0.96592,0.96579,0.96585,83.74,False
'2018-08-01T13:56:00',0.96563,0.96563,0.96546,0.96548,139.34,0.96585,0.96585,0.96564,0.96567,105.6,False
'2018-08-01T13:57:00',0.96548,0.96556,0.96538,0.96542,139.86,0.96569,0.96577,0.96558,0.96559,117.62,True
'2018-08-01T13:58:00',0.96542,0.96552,0.96537,0.96552,103.75,0.9656,0.96572,0.96555,0.96572,80.0,True
'2018-08-01T13:59:00',0.96551,0.96565,0.9655,0.96561,91.35,0.96572,0.96584,0.9657,0.96581,76.25,False
'2018-08-01T14:00:00',0.96559,0.96563,0.96541,0.96545,160.94,0.96582,0.96582,0.96562,0.96567,115.0,True
'2018-08-01T14:01:00',0.96547,0.96561,0.96536,0.96561,140.2,0.96567,0.96582,0.96557,0.96582,112.75,True
'2018-08-01T14:02:00',0.9656,0.96572,0.96552,0.96568,168.5,0.96581,0.96592,0.96571,0.96589,191.71,False
'2018-08-01T14:03:00',0.96571,0.96572,0.96542,0.96548,201.32,0.96591,0.96592,0.96563,0.9657,165.11,False
'2018-08-01T14:04:00',0.96549,0.9657,0.96548,0.96549,106.8,0.96571,0.96591,0.96567,0.96567,102.09,True
'2018-08-01T14:05:00',0.96549,0.96558,0.96549,0.96554,95.3,0.96568,0.96579,0.96568,0.96574,65.0,False
'2018-08-01T14:06:00',0.96555,0.96555,0.96536,0.96537,129.19,0.96575,0.96575,0.96557,0.96559,98.25,True
'2018-08-01T14:07:00',0.96539,0.96552,0.96537,0.96539,129.81,0.9656,0.96571,0.9656,0.96561,124.97,True
'2018-08-01T14:08:00',0.96539,0.96555,0.96533,0.96553,175.69,0.9656,0.96577,0.96554,0.96573,148.0,False
'2018-08-01T14:09:00',0.96553,0.96555,0.96542,0.96549,134.25,0.96574,0.96576,0.96562,0.9657,91.0,False
'2018-08-01T14:10:00',0.9655,0.96552,0.9655,0.96551,56.42,0.96571,0.96573,0.96566,0.96566,37.12,False
'2018-08-01T14:11:00',0.9655,0.96554,0.96542,0.96544,87.89,0.96566,0.96571,0.96559,0.96559,58.0,False
'2018-08-01T14:12:00',0.96542,0.96552,0.96536,0.9654,88.67,0.96559,0.96566,0.96554,0.96556,63.6,True
'2018-08-01T14:13:00',0.9654,0.96547,0.96538,0.96545,50.85,0.96555,0.96564,0.96555,0.96563,33.0,True
'2018-08-01T14:14:00',0.96546,0.96573,0.9652,0.96553,157.94,0.96563,0.9664,0.96536,0.96607,169.51,False
'2018-08-01T14:15:00',0.96544,0.96553,0.96515,0.9653,224.9,0.96607,0.96607,0.96539,0.96555,221.56,True
'2018-08-01T14:16:00',0.96532,0.96548,0.96529,0.96548,123.74,0.96554,0.9657,0.96552,0.96568,136.31,False
'2018-08-01T14:17:00',0.96546,0.96548,0.96519,0.96522,130.44,0.96568,0.9657,0.96539,0.96545,114.53,True
'2018-08-01T14:18:00',0.96521,0.96559,0.96509,0.96548,132.32,0.96545,0.9658,0.9653,0.96571,137.84,True
'2018-08-01T14:19:00',0.96548,0.96555,0.96537,0.96551,116.44,0.96569,0.96574,0.96557,0.96574,106.25,False
'2018-08-01T14:20:00',0.96553,0.96555,0.96534,0.96534,133.72,0.96574,0.96575,0.96554,0.96557,111.69,False
'2018-08-01T14:21:00',0.96531,0.96535,0.96518,0.96518,125.12,0.96552,0.96554,0.96536,0.96536,118.98,False
'2018-08-01T14:22:00',0.96519,0.9653,0.96506,0.96508,190.49,0.96536,0.96549,0.96524,0.96529,151.76,True
'2018-08-01T14:23:00',0.96508,0.96521,0.96503,0.96516,193.75,0.96528,0.96542,0.96522,0.96535,148.17,False
'2018-08-01T14:24:00',0.96517,0.96526,0.96506,0.96514,127.25,0.96535,0.96543,0.96525,0.96534,147.39,True
'2018-08-01T14:25:00',0.96511,0.96521,0.96504,0.96516,83.5,0.96529,0.96542,0.96526,0.96537,121.65,True
'2018-08-01T14:26:00',0.96514,0.96533,0.96508,0.96528,88.19,0.96534,0.96551,0.96529,0.96549,111.72,True
'2018-08-01T14:27:00',0.96528,0.96543,0.96528,0.96538,92.25,0.96551,0.96564,0.96547,0.96558,120.83,True
'2018-08-01T14:28:00',0.96538,0.96547,0.96529,0.96544,102.0,0.96556,0.96563,0.96548,0.96562,119.8,True
'2018-08-01T14:29:00',0.96543,0.96548,0.96537,0.96548,154.45,0.96559,0.96567,0.96555,0.96566,172.7,False
'2018-08-01T14:30:00',0.96553,0.96553,0.96525,0.96526,162.95,0.96567,0.96571,0.96546,0.96546,167.95,False
'2018-08-01T14:31:00',0.96524,0.96526,0.96515,0.96523,128.43,0.96545,0.96546,0.96533,0.9654,89.5,True
'2018-08-01T14:32:00',0.96521,0.96535,0.96515,0.96529,158.46,0.9654,0.96554,0.96534,0.9655,115.5,False
'2018-08-01T14:33:00',0.96529,0.96538,0.96522,0.96529,131.65,0.96547,0.96558,0.96542,0.96549,106.5,True
'2018-08-01T14:34:00',0.96529,0.96543,0.96527,0.9654,175.75,0.96551,0.96563,0.96549,0.96562,205.83,False
'2018-08-01T14:35:00',0.9654,0.96545,0.96527,0.96529,101.35,0.96561,0.96565,0.96547,0.96551,130.03,True
'2018-08-01T14:36:00',0.96528,0.96543,0.96524,0.96539,105.75,0.9655,0.96562,0.96545,0.9656,112.2,True
'2018-08-01T14:37:00',0.9654,0.96552,0.96538,0.96551,105.45,0.9656,0.96573,0.96556,0.96572,93.69,False
'2018-08-01T14:38:00',0.96551,0.96551,0.96536,0.96549,132.28,0.96563,0.96571,0.96557,0.96568,101.75,False
'2018-08-01T14:39:00',0.96548,0.96553,0.96544,0.96547,110.12,0.96567,0.9657,0.9656,0.96568,77.81,False
'2018-08-01T14:40:00',0.96546,0.96556,0.96543,0.96544,99.8,0.96567,0.96578,0.96563,0.96566,97.75,False
'2018-08-01T14:41:00',0.96546,0.9655,0.96534,0.96534,184.63,0.96567,0.96571,0.96553,0.96555,143.07,False
'2018-08-01T14:42:00',0.96535,0.96539,0.96512,0.96514,164.13,0.96555,0.96561,0.96532,0.96536,136.17,False
'2018-08-01T14:43:00',0.96514,0.96517,0.96505,0.96509,162.19,0.96535,0.96538,0.96524,0.96531,140.16,False
'2018-08-01T14:44:00',0.9651,0.96518,0.96503,0.96505,97.25,0.96532,0.96539,0.96525,0.96528,103.59,False
'2018-08-01T14:45:00',0.965,0.96507,0.96484,0.96488,237.54,0.96522,0.96527,0.96507,0.96511,218.23,False
'2018-08-01T14:46:00',0.96489,0.96495,0.96462,0.96462,184.75,0.96511,0.96518,0.9648,0.9648,162.94,False
'2018-08-01T14:47:00',0.96458,0.96472,0.96456,0.96458,196.45,0.96478,0.96494,0.96477,0.96477,176.52,True
'2018-08-01T14:48:00',0.96457,0.96467,0.9645,0.9646,179.79,0.96477,0.96488,0.96469,0.96481,161.81,True
'2018-08-01T14:49:00',0.9646,0.96486,0.9646,0.96479,121.6,0.96483,0.96508,0.96481,0.96501,118.88,False
'2018-08-01T14:50:00',0.9648,0.9648,0.96449,0.96449,92.98,0.96501,0.96501,0.96469,0.9647,94.54,False
'2018-08-01T14:51:00',0.96449,0.96453,0.96433,0.96434,147.09,0.96469,0.96473,0.96451,0.96456,141.95,False
'2018-08-01T14:52:00',0.96439,0.96446,0.9642,0.96433,157.33,0.96455,0.96468,0.96441,0.96455,136.71,True
'2018-08-01T14:53:00',0.96433,0.96454,0.96433,0.96451,97.88,0.96456,0.96476,0.96455,0.96474,105.51,True
'2018-08-01T14:54:00',0.9645,0.96459,0.96443,0.96456,144.8,0.96473,0.9648,0.96466,0.96475,108.5,True
'2018-08-01T14:55:00',0.96456,0.96464,0.96451,0.96464,86.42,0.96473,0.96482,0.96469,0.96482,66.0,True
'2018-08-01T14:56:00',0.96465,0.96476,0.96459,0.96474,93.95,0.96482,0.96498,0.96478,0.96496,98.98,False
'2018-08-01T14:57:00',0.96473,0.96483,0.9647,0.96474,144.83,0.96496,0.96505,0.96491,0.96496,129.39,True
'2018-08-01T14:58:00',0.96474,0.9649,0.9647,0.96486,129.44,0.96493,0.96509,0.96493,0.96506,129.25,False
'2018-08-01T14:59:00',0.96484,0.96499,0.96479,0.96479,128.55,0.96506,0.9652,0.96501,0.96501,141.54,False
'2018-08-01T15:00:00',0.96477,0.96479,0.96449,0.96458,162.68,0.96498,0.96501,0.96471,0.9648,181.07,True
'2018-08-01T15:01:00',0.96459,0.96474,0.96452,0.96465,118.39,0.96481,0.96493,0.96474,0.96487,103.91,False
'2018-08-01T15:02:00',0.96465,0.96468,0.9645,0.96458,108.0,0.96486,0.9649,0.96472,0.96476,113.5,True
'2018-08-01T15:03:00',0.96459,0.96467,0.96453,0.96467,101.0,0.96477,0.96484,0.96472,0.96484,140.77,False
'2018-08-01T15:04:00',0.96462,0.96462,0.9641,0.9641,133.33,0.96479,0.96479,0.96432,0.96433,152.7,False
'2018-08-01T15:05:00',0.96411,0.96418,0.96394,0.96395,134.05,0.96433,0.9644,0.96417,0.96418,137.5,False
'2018-08-01T15:06:00',0.96396,0.96403,0.96376,0.96383,136.59,0.96418,0.96421,0.96397,0.96403,129.44,False
'2018-08-01T15:07:00',0.96383,0.96383,0.96354,0.96356,194.42,0.96401,0.96401,0.96373,0.96379,131.15,False
'2018-08-01T15:08:00',0.96356,0.96364,0.96349,0.96354,101.63,0.96378,0.96384,0.96367,0.96373,108.85,False
'2018-08-01T15:09:00',0.96351,0.96362,0.96338,0.9634,122.69,0.96373,0.96383,0.96359,0.96362,131.52,True
'2018-08-01T15:10:00',0.9634,0.96364,0.9634,0.96361,106.6,0.96364,0.96385,0.96361,0.96383,110.2,True
'2018-08-01T15:11:00',0.96362,0.96384,0.96361,0.96369,140.21,0.96383,0.96402,0.96383,0.96389,124.95,False
'2018-08-01T15:12:00',0.96369,0.96374,0.96356,0.96361,127.75,0.9639,0.96393,0.96376,0.9638,161.55,True
'2018-08-01T15:13:00',0.96361,0.96394,0.96358,0.96389,179.52,0.96383,0.96416,0.9638,0.96408,148.15,False
'2018-08-01T15:14:00',0.96388,0.96392,0.96373,0.96374,145.22,0.96407,0.96413,0.96393,0.96395,110.2,False
'2018-08-01T15:15:00',0.96373,0.96384,0.96359,0.96362,154.98,0.96394,0.96407,0.96381,0.96384,131.85,False
'2018-08-01T15:16:00',0.96364,0.96364,0.96327,0.96338,180.41,0.96385,0.96385,0.96348,0.9636,160.22,True
'2018-08-01T15:17:00',0.96337,0.96342,0.96325,0.9634,167.23,0.96356,0.96363,0.96344,0.96359,144.37,True
'2018-08-01T15:18:00',0.96338,0.96367,0.96334,0.96355,214.13,0.96359,0.96385,0.96352,0.96372,163.71,True
'2018-08-01T15:19:00',0.96355,0.96382,0.96352,0.96376,114.45,0.96373,0.964,0.96372,0.96395,116.55,True
'2018-08-01T15:20:00',0.96376,0.9639,0.96359,0.96382,160.46,0.96396,0.96406,0.96382,0.96403,158.0,True
'2018-08-01T15:21:00',0.96381,0.96397,0.96377,0.96389,176.34,0.96402,0.96417,0.96399,0.9641,145.34,False
'2018-08-01T15:22:00',0.96388,0.96388,0.96371,0.96387,169.55,0.96408,0.96409,0.96393,0.96407,154.37,True
'2018-08-01T15:23:00',0.96387,0.96405,0.96385,0.96389,117.99,0.96408,0.96423,0.96406,0.96412,124.3,False
'2018-08-01T15:24:00',0.96389,0.96394,0.96379,0.96387,154.65,0.9641,0.96416,0.96399,0.96405,102.32,True
'2018-08-01T15:25:00',0.96387,0.96404,0.96387,0.96399,127.08,0.96407,0.96422,0.96406,0.96416,114.38,True
'2018-08-01T15:26:00',0.964,0.96409,0.96393,0.96401,127.62,0.96416,0.96426,0.96412,0.96419,142.84,False
'2018-08-01T15:27:00',0.96401,0.96407,0.9639,0.96392,74.1,0.96416,0.96425,0.96408,0.96408,82.95,True
'2018-08-01T15:28:00',0.96391,0.96413,0.96389,0.9641,89.0,0.96408,0.96428,0.96406,0.96426,103.62,True
'2018-08-01T15:29:00',0.96408,0.96421,0.96404,0.9642,91.35,0.96426,0.96442,0.96421,0.96439,114.06,False
'2018-08-01T15:30:00',0.96419,0.96426,0.96391,0.96397,148.35,0.96441,0.96447,0.96412,0.96419,158.99,False
'2018-08-01T15:31:00',0.96397,0.96399,0.96353,0.96356,188.95,0.96417,0.96419,0.96372,0.96376,178.59,True
'2018-08-01T15:32:00',0.96355,0.96374,0.96354,0.96371,212.9,0.96376,0.96394,0.96374,0.96392,178.41,True
'2018-08-01T15:33:00',0.9637,0.96394,0.96362,0.96385,183.22,0.96391,0.96415,0.96384,0.96406,158.05,True
'2018-08-01T15:34:00',0.96385,0.96399,0.9638,0.96396,186.35,0.96405,0.9642,0.96402,0.96416,169.0,False
'2018-08-01T15:35:00',0.96395,0.96395,0.96361,0.9637,115.75,0.96415,0.96416,0.96383,0.96388,120.02,False
'2018-08-01T15:36:00',0.96371,0.96385,0.96362,0.96363,133.07,0.96388,0.96406,0.96383,0.96383,126.17,False
'2018-08-01T15:37:00',0.96362,0.96371,0.96352,0.96354,141.64,0.96383,0.96391,0.96371,0.96373,108.44,False
'2018-08-01T15:38:00',0.96355,0.96371,0.96339,0.96345,163.6,0.96373,0.96389,0.96357,0.96365,124.5,False
'2018-08-01T15:39:00',0.96345,0.96352,0.96336,0.96336,130.56,0.9636,0.96374,0.96356,0.96358,122.82,False
'2018-08-01T15:40:00',0.96336,0.9636,0.96328,0.96337,161.75,0.96355,0.96378,0.96349,0.96354,158.65,False
'2018-08-01T15:41:00',0.96337,0.9634,0.96323,0.96328,153.22,0.96353,0.9636,0.96342,0.96351,107.79,False
'2018-08-01T15:42:00',0.9633,0.96334,0.96319,0.9632,105.39,0.96349,0.96353,0.96337,0.96342,64.0,False
'2018-08-01T15:43:00',0.96319,0.9632,0.96299,0.96303,110.06,0.96342,0.96342,0.9632,0.96325,76.5,False
'2018-08-01T15:44:00',0.96302,0.9631,0.96299,0.96299,102.7,0.96325,0.96332,0.96319,0.96325,112.87,True
'2018-08-01T15:45:00',0.96298,0.96312,0.96298,0.96312,112.04,0.96325,0.96335,0.96323,0.96333,95.71,False
'2018-08-01T15:46:00',0.96311,0.96321,0.96307,0.96311,95.94,0.96333,0.96344,0.96329,0.96331,69.1,True
'2018-08-01T15:47:00',0.96314,0.96334,0.96313,0.96321,145.95,0.96331,0.96353,0.96331,0.96341,98.0,False
'2018-08-01T15:48:00',0.9632,0.9632,0.96299,0.96308,170.03,0.96341,0.96341,0.9632,0.96329,157.12,True
'2018-08-01T15:49:00',0.96309,0.96332,0.96308,0.96325,130.0,0.96329,0.96352,0.96329,0.96346,142.27,False
'2018-08-01T15:50:00',0.96325,0.96329,0.96302,0.96309,118.9,0.96347,0.96348,0.96322,0.96329,103.07,False
'2018-08-01T15:51:00',0.96307,0.96321,0.96289,0.96301,153.87,0.96329,0.96341,0.9631,0.96323,149.29,False
'2018-08-01T15:52:00',0.96303,0.96306,0.96294,0.96296,109.5,0.96323,0.96325,0.96315,0.96319,134.75,True
'2018-08-01T15:53:00',0.96298,0.96309,0.96297,0.96304,61.94,0.96319,0.96327,0.96317,0.96325,66.19,True
'2018-08-01T15:54:00',0.96304,0.96321,0.96303,0.96316,98.85,0.96326,0.96339,0.96324,0.96337,115.83,False
'2018-08-01T15:55:00',0.96314,0.96314,0.96294,0.96298,106.57,0.96336,0.96336,0.96311,0.96318,112.48,True
'2018-08-01T15:56:00',0.96301,0.96321,0.96301,0.96317,84.75,0.9632,0.96341,0.9632,0.96336,125.7,False
'2018-08-01T15:57:00',0.96317,0.96322,0.96307,0.96307,91.57,0.96335,0.96342,0.96327,0.96327,91.19,False
'2018-08-01T15:58:00',0.96308,0.96314,0.96299,0.96302,76.95,0.96327,0.96333,0.9632,0.96323,63.3,True
'2018-08-01T15:59:00',0.96302,0.96312,0.96266,0.96301,192.94,0.9632,0.96343,0.96292,0.96343,176.24,False
'2018-08-01T16:00:00',0.96307,0.96319,0.96282,0.96305,172.77,0.96344,0.96354,0.96321,0.96325,201.59,False
'2018-08-01T16:01:00',0.96303,0.96303,0.96286,0.9629,107.6,0.96325,0.96325,0.96305,0.96313,140.4,True
'2018-08-01T16:02:00',0.96291,0.96293,0.96287,0.96291,87.0,0.96313,0.96314,0.96307,0.96313,90.86,True
'2018-08-01T16:03:00',0.96291,0.96302,0.96288,0.96301,191.8,0.96312,0.96325,0.96309,0.96322,183.24,False
'2018-08-01T16:04:00',0.96302,0.96306,0.96286,0.96297,181.75,0.96322,0.96328,0.96306,0.96319,162.64,True
'2018-08-01T16:05:00',0.963,0.96318,0.96296,0.96305,194.0,0.96318,0.96338,0.96318,0.96324,236.66,False
'2018-08-01T16:06:00',0.96303,0.96312,0.96289,0.96295,165.47,0.96323,0.96331,0.96309,0.96315,160.37,True
'2018-08-01T16:07:00',0.96299,0.96315,0.96294,0.96314,196.63,0.96317,0.96337,0.96313,0.96334,173.94,False
'2018-08-01T16:08:00',0.96311,0.96311,0.96291,0.96304,136.0,0.96333,0.96333,0.96313,0.96325,147.49,False
'2018-08-01T16:09:00',0.96306,0.96306,0.96298,0.96303,71.0,0.96325,0.96325,0.96314,0.96321,77.51,True
'2018-08-01T16:10:00',0.96302,0.96319,0.96293,0.96317,101.1,0.96321,0.96335,0.96311,0.96335,81.06,False
'2018-08-01T16:11:00',0.96318,0.96321,0.963,0.963,122.71,0.96335,0.96337,0.96317,0.96319,107.25,True
'2018-08-01T16:12:00',0.96301,0.96308,0.96294,0.96306,152.3,0.96319,0.96328,0.96313,0.96323,106.5,False
'2018-08-01T16:13:00',0.96302,0.96311,0.96292,0.96295,189.36,0.96321,0.9633,0.96313,0.96316,138.1,False
'2018-08-01T16:14:00',0.96293,0.96295,0.96277,0.96287,207.54,0.96316,0.96316,0.96296,0.96307,127.0,False
'2018-08-01T16:15:00',0.96285,0.96292,0.96278,0.96282,140.44,0.96307,0.96312,0.96296,0.96302,118.25,True
'2018-08-01T16:16:00',0.96283,0.9629,0.96272,0.96288,169.25,0.96303,0.96311,0.96291,0.96307,119.25,True
'2018-08-01T16:17:00',0.96289,0.96305,0.9628,0.96299,127.06,0.96307,0.96325,0.96301,0.9632,100.95,False
'2018-08-01T16:18:00',0.96298,0.96305,0.96261,0.96276,162.75,0.9632,0.96327,0.9628,0.96298,181.31,True
'2018-08-01T16:19:00',0.96277,0.96288,0.96261,0.9628,142.88,0.96299,0.96307,0.96283,0.96301,145.91,False
'2018-08-01T16:20:00',0.96285,0.96287,0.96233,0.96243,142.81,0.96303,0.96308,0.96251,0.96266,139.08,True
'2018-08-01T16:21:00',0.96243,0.96256,0.96237,0.96246,149.29,0.96265,0.96278,0.96258,0.96265,178.18,False
'2018-08-01T16:22:00',0.96252,0.96258,0.96232,0.96235,144.05,0.96272,0.96277,0.96251,0.96256,198.31,False
'2018-08-01T16:23:00',0.96238,0.96247,0.96228,0.96233,156.7,0.96258,0.96266,0.96242,0.96253,128.39,True
'2018-08-01T16:24:00',0.96233,0.96241,0.96225,0.96234,114.17,0.96254,0.96261,0.96247,0.96256,96.6,False
'2018-08-01T16:25:00',0.96233,0.96244,0.9623,0.96232,164.32,0.96256,0.96264,0.96251,0.96253,158.63,True
'2018-08-01T16:26:00',0.96232,0.96257,0.96232,0.96254,146.25,0.9625,0.96278,0.9625,0.96275,122.04,True
'2018-08-01T16:27:00',0.96255,0.96271,0.9625,0.96266,130.55,0.96275,0.96292,0.96271,0.96286,99.37,False
'2018-08-01T16:28:00',0.96266,0.96283,0.96256,0.96264,146.47,0.96288,0.96303,0.96276,0.96286,124.66,True
'2018-08-01T16:29:00',0.96275,0.96298,0.96269,0.9629,195.69,0.96292,0.96316,0.96289,0.96307,153.45,False
'2018-08-01T16:30:00',0.96287,0.96287,0.96254,0.96268,217.85,0.96305,0.96305,0.96274,0.96286,184.49,True
'2018-08-01T16:31:00',0.96269,0.96273,0.96263,0.96268,54.5,0.96289,0.96292,0.96281,0.96288,51.29,False
'2018-08-01T16:32:00',0.96269,0.96275,0.96262,0.96264,124.88,0.96288,0.96293,0.96284,0.96286,114.46,False
'2018-08-01T16:33:00',0.96264,0.9627,0.96252,0.96254,106.45,0.96285,0.96289,0.96271,0.96274,82.85,False
'2018-08-01T16:34:00',0.96254,0.96258,0.96247,0.96248,137.22,0.96272,0.96281,0.96265,0.96269,115.4,True
'2018-08-01T16:35:00',0.96247,0.96264,0.96245,0.96256,153.81,0.96269,0.96283,0.96266,0.96278,117.86,True
'2018-08-01T16:36:00',0.96257,0.96265,0.9625,0.96263,156.05,0.96278,0.96287,0.96271,0.96284,137.08,False
'2018-08-01T16:37:00',0.96263,0.96263,0.9625,0.9626,129.24,0.96282,0.96284,0.9627,0.96281,98.87,False
'2018-08-01T16:38:00',0.96259,0.96263,0.96247,0.96248,103.15,0.96281,0.96282,0.96266,0.9627,90.1,False
'2018-08-01T16:39:00',0.96248,0.96248,0.96234,0.96241,121.01,0.96267,0.96269,0.96255,0.96263,103.83,False
'2018-08-01T16:40:00',0.96242,0.96255,0.96224,0.9623,186.44,0.96263,0.96274,0.96244,0.96252,178.8,False
'2018-08-01T16:41:00',0.96228,0.96228,0.962,0.96201,166.3,0.9625,0.9625,0.9622,0.96221,171.89,True
'2018-08-01T16:42:00',0.96203,0.96217,0.96199,0.96212,124.25,0.96221,0.96239,0.96221,0.96235,169.21,False
'2018-08-01T16:43:00',0.96211,0.96215,0.96166,0.96207,226.61,0.96235,0.96235,0.96183,0.96229,234.89,True
'2018-08-01T16:44:00',0.96206,0.96239,0.96196,0.96234,176.5,0.96226,0.96259,0.96216,0.96256,187.01,False
'2018-08-01T16:45:00',0.96236,0.96254,0.96228,0.96231,179.25,0.96258,0.96272,0.96248,0.96253,200.48,False
'2018-08-01T16:46:00',0.96232,0.96243,0.9622,0.96227,203.88,0.96252,0.96262,0.96241,0.96249,240.8,False
'2018-08-01T16:47:00',0.96225,0.96231,0.96214,0.96223,159.87,0.96248,0.96253,0.96236,0.96245,191.74,False
'2018-08-01T16:48:00',0.96222,0.96245,0.96217,0.96222,169.76,0.96245,0.96267,0.96239,0.96244,216.81,False
'2018-08-01T16:49:00',0.9622,0.96222,0.96193,0.96198,134.8,0.96243,0.96244,0.96214,0.96219,149.99,False
'2018-08-01T16:50:00',0.96197,0.96208,0.9619,0.96196,183.4,0.96219,0.96229,0.96212,0.96217,167.54,False
'2018-08-01T16:51:00',0.96197,0.96202,0.96153,0.96153,163.74,0.96219,0.96223,0.96174,0.96174,139.41,False
'2018-08-01T16:52:00',0.96154,0.96166,0.96144,0.96153,223.88,0.96175,0.96189,0.96165,0.96168,170.89,True
'2018-08-01T16:53:00',0.96155,0.96178,0.96149,0.96169,181.84,0.96169,0.96198,0.96169,0.9619,175.38,True
'2018-08-01T16:54:00',0.96171,0.96186,0.96169,0.96175,169.75,0.96192,0.96207,0.96189,0.96198,155.39,True
'2018-08-01T16:55:00',0.96175,0.96189,0.96173,0.9618,214.81,0.96197,0.96211,0.96193,0.96197,180.1,False
'2018-08-01T16:56:00',0.96177,0.96184,0.96151,0.96177,202.12,0.96195,0.96203,0.96171,0.96197,227.22,False
'2018-08-01T16:57:00',0.9618,0.962,0.96126,0.96131,262.03,0.96198,0.96222,0.96147,0.96149,302.53,False
'2018-08-01T16:58:00',0.96134,0.96139,0.96095,0.96125,343.87,0.96152,0.96157,0.96117,0.96146,294.43,False
'2018-08-01T16:59:00',0.96126,0.96141,0.96114,0.96121,219.56,0.96146,0.96157,0.9613,0.96141,220.3,True
'2018-08-01T17:00:00',0.96122,0.96141,0.96121,0.9614,256.62,0.96143,0.96161,0.96141,0.96161,258.57,True
'2018-08-01T17:01:00',0.96139,0.96156,0.96132,0.96145,231.5,0.96161,0.96174,0.96152,0.96165,251.43,True
'2018-08-01T17:02:00',0.96146,0.96181,0.96134,0.96174,187.25,0.96167,0.96202,0.96157,0.96195,221.71,True
'2018-08-01T17:03:00',0.96172,0.96192,0.96172,0.96185,134.74,0.96195,0.96213,0.96194,0.96207,130.62,False
'2018-08-01T17:04:00',0.96186,0.96199,0.96176,0.96183,113.91,0.96207,0.96218,0.96195,0.96204,105.5,True
'2018-08-01T17:05:00',0.96182,0.96202,0.96179,0.96202,196.68,0.96203,0.96224,0.96199,0.96223,122.09,False
'2018-08-01T17:06:00',0.96203,0.96205,0.9619,0.96197,131.0,0.96225,0.96226,0.96211,0.9622,121.94,True
'2018-08-01T17:07:00',0.962,0.96223,0.962,0.96215,127.25,0.96222,0.96242,0.96222,0.96235,170.44,False
'2018-08-01T17:08:00',0.96216,0.96226,0.96205,0.96212,132.0,0.96235,0.96247,0.96224,0.96231,130.07,False
'2018-08-01T17:09:00',0.96212,0.96222,0.96205,0.96209,101.25,0.9623,0.96239,0.96226,0.96229,126.19,False
'2018-08-01T17:10:00',0.96209,0.96209,0.96185,0.962,114.5,0.96226,0.96228,0.96206,0.96221,155.57,False
'2018-08-01T17:11:00',0.96203,0.9622,0.962,0.962,122.75,0.96222,0.9624,0.96221,0.96221,135.96,True
'2018-08-01T17:12:00',0.962,0.96214,0.96198,0.96214,92.11,0.96222,0.96235,0.96217,0.96234,87.64,False
'2018-08-01T17:13:00',0.96211,0.96219,0.96197,0.96206,137.24,0.96234,0.96243,0.96217,0.96228,133.76,True
'2018-08-01T17:14:00',0.96208,0.96223,0.96203,0.9621,198.1,0.96228,0.96241,0.96224,0.96232,159.82,False
'2018-08-01T17:15:00',0.96208,0.9621,0.9619,0.96204,168.08,0.96231,0.96231,0.96212,0.96225,146.52,True
'2018-08-01T17:16:00',0.96206,0.96215,0.96204,0.96212,131.62,0.96225,0.96237,0.96225,0.96231,128.64,True
'2018-08-01T17:17:00',0.96217,0.96254,0.96209,0.96248,201.25,0.96237,0.96274,0.96227,0.96267,166.07,False
'2018-08-01T17:18:00',0.96248,0.96262,0.96231,0.96234,256.29,0.96268,0.96284,0.96254,0.96257,237.49,False
'2018-08-01T17:19:00',0.96233,0.96239,0.96217,0.96223,180.1,0.96256,0.96261,0.96236,0.96239,146.25,True
'2018-08-01T17:20:00',0.96223,0.96236,0.96217,0.96232,129.83,0.96241,0.96257,0.96235,0.96251,109.74,False
'2018-08-01T17:21:00',0.96235,0.96235,0.96209,0.96217,162.1,0.96251,0.96255,0.96231,0.96239,121.98,True
'2018-08-01T17:22:00',0.96217,0.96229,0.96217,0.96219,94.6,0.96238,0.9625,0.96238,0.96243,102.2,True
'2018-08-01T17:23:00',0.96219,0.96241,0.96213,0.96235,220.6,0.96242,0.96258,0.96232,0.96252,183.45,True
'2018-08-01T17:24:00',0.96235,0.96253,0.96221,0.96252,138.85,0.96253,0.96274,0.96241,0.96273,164.43,False
'2018-08-01T17:25:00',0.96252,0.96252,0.9623,0.96234,149.99,0.9627,0.96272,0.96252,0.96257,144.16,False
'2018-08-01T17:26:00',0.96235,0.9624,0.96225,0.96228,145.75,0.96257,0.96262,0.96246,0.96249,136.02,False
'2018-08-01T17:27:00',0.96229,0.96244,0.96219,0.96224,151.16,0.9625,0.9626,0.96238,0.96246,136.25,True
'2018-08-01T17:28:00',0.96224,0.96264,0.96221,0.96261,108.56,0.96245,0.96286,0.96243,0.96281,148.87,False
'2018-08-01T17:29:00',0.9626,0.96263,0.96247,0.96252,83.5,0.96281,0.96284,0.96268,0.96275,96.33,False
'2018-08-01T17:30:00',0.96253,0.96273,0.96247,0.96249,146.31,0.96274,0.96293,0.96268,0.9627,161.0,False
'2018-08-01T17:31:00',0.96249,0.96256,0.96237,0.9624,124.35,0.96268,0.96276,0.96255,0.96255,131.25,True
'2018-08-01T17:32:00',0.9624,0.96248,0.96225,0.96247,101.5,0.96256,0.96266,0.96242,0.96265,132.37,False
'2018-08-01T17:33:00',0.96247,0.9626,0.96239,0.96244,88.81,0.96266,0.96277,0.96258,0.96265,101.0,False
'2018-08-01T17:34:00',0.96243,0.96245,0.96228,0.96231,100.04,0.96265,0.96265,0.96248,0.96252,96.5,True
'2018-08-01T17:35:00',0.96232,0.96236,0.96223,0.96235,94.97,0.96252,0.96256,0.96243,0.96255,107.97,False
'2018-08-01T17:36:00',0.96233,0.96235,0.96216,0.96218,131.69,0.96255,0.96255,0.96235,0.96235,137.95,True
'2018-08-01T17:37:00',0.96216,0.96233,0.96216,0.96229,117.19,0.96235,0.9625,0.96234,0.96243,142.27,True
'2018-08-01T17:38:00',0.96231,0.96246,0.9623,0.96238,118.0,0.96246,0.96263,0.96246,0.96256,139.05,True
'2018-08-01T17:39:00',0.96236,0.96252,0.96235,0.96243,92.75,0.96258,0.96272,0.96254,0.96264,125.06,False
'2018-08-01T17:40:00',0.96245,0.96248,0.96224,0.96224,139.94,0.96264,0.96269,0.96244,0.96244,120.44,False
'2018-08-01T17:41:00',0.96224,0.96235,0.9622,0.9622,103.25,0.96245,0.96256,0.9624,0.9624,93.29,False
'2018-08-01T17:42:00',0.96222,0.96222,0.96201,0.96219,130.58,0.9624,0.96242,0.96222,0.96241,118.91,False
'2018-08-01T17:43:00',0.96219,0.96221,0.96202,0.96214,144.19,0.9624,0.96241,0.96224,0.96233,133.58,True
'2018-08-01T17:44:00',0.96214,0.96224,0.96209,0.9622,109.75,0.96232,0.96245,0.96228,0.96242,129.89,True
'2018-08-01T17:45:00',0.96221,0.96243,0.96221,0.96242,111.56,0.96243,0.96264,0.9624,0.96264,110.88,False
'2018-08-01T17:46:00',0.96242,0.9625,0.96232,0.96232,142.22,0.96261,0.96271,0.96251,0.96254,109.22,True
'2018-08-01T17:47:00',0.96232,0.96239,0.96225,0.96233,135.33,0.96252,0.96262,0.96248,0.96255,120.1,True
'2018-08-01T17:48:00',0.96233,0.96242,0.96225,0.96234,114.19,0.96254,0.96264,0.96246,0.96255,112.14,False
'2018-08-01T17:49:00',0.96235,0.96242,0.96223,0.96231,81.0,0.96256,0.96263,0.96244,0.96252,91.51,False
'2018-08-01T17:50:00',0.96229,0.96245,0.96221,0.96231,109.62,0.96251,0.96264,0.96241,0.96249,112.83,False
'2018-08-01T17:51:00',0.96228,0.9624,0.96211,0.96212,145.25,0.96248,0.96258,0.96232,0.96233,119.97,True
'2018-08-01T17:52:00',0.96211,0.96232,0.96207,0.96232,152.12,0.96232,0.9625,0.96228,0.96248,138.9,True
'2018-08-01T17:53:00',0.96232,0.96257,0.96229,0.96252,125.0,0.96249,0.96276,0.96247,0.96273,115.83,True
'2018-08-01T17:54:00',0.96252,0.96275,0.96248,0.96266,131.75,0.96272,0.96291,0.96267,0.96285,134.09,True
'2018-08-01T17:55:00',0.96266,0.96273,0.96244,0.96265,219.35,0.96286,0.96293,0.96264,0.96288,218.19,False
'2018-08-01T17:56:00',0.96264,0.96264,0.96222,0.96247,141.57,0.96285,0.96287,0.96244,0.9627,166.8,False
'2018-08-01T17:57:00',0.96242,0.96256,0.96234,0.96247,169.44,0.96265,0.96278,0.96257,0.96268,196.66,False
'2018-08-01T17:58:00',0.96246,0.9625,0.96234,0.9624,124.62,0.96268,0.96272,0.96256,0.96263,164.94,True
'2018-08-01T17:59:00',0.96241,0.96269,0.96241,0.96259,150.72,0.96262,0.96286,0.96262,0.96278,143.25,False
'2018-08-01T18:00:00',0.96259,0.96267,0.96243,0.96248,140.0,0.9628,0.96288,0.96265,0.9627,160.11,True
'2018-08-01T18:01:00',0.96246,0.96269,0.96246,0.96258,177.72,0.9627,0.9629,0.96269,0.96275,201.93,True
'2018-08-01T18:02:00',0.96258,0.96259,0.96243,0.96259,117.81,0.96276,0.96281,0.96266,0.9628,148.69,True
'2018-08-01T18:03:00',0.96258,0.96284,0.96253,0.96281,145.07,0.9628,0.96305,0.96273,0.96304,153.74,False
'2018-08-01T18:04:00',0.96283,0.96286,0.96269,0.96271,157.32,0.96304,0.96309,0.96289,0.96293,165.09,False
'2018-08-01T18:05:00',0.96269,0.96275,0.96263,0.96271,105.58,0.96293,0.96297,0.96286,0.96293,94.5,False
'2018-08-01T18:06:00',0.96271,0.96281,0.96263,0.9627,75.3,0.96292,0.96303,0.96284,0.96292,88.25,False
'2018-08-01T18:07:00',0.9627,0.9627,0.96234,0.96239,123.21,0.96288,0.96288,0.96253,0.96259,150.6,True
'2018-08-01T18:08:00',0.96239,0.96261,0.96238,0.96253,153.5,0.96258,0.96282,0.96258,0.96274,181.6,False
'2018-08-01T18:09:00',0.96252,0.96255,0.96242,0.96249,135.25,0.96274,0.96277,0.96264,0.96273,178.15,False
'2018-08-01T18:10:00',0.96249,0.96262,0.96239,0.96244,137.37,0.96272,0.96281,0.96262,0.96268,133.29,True
'2018-08-01T18:11:00',0.96244,0.96252,0.96237,0.96245,163.35,0.96267,0.96276,0.96261,0.96269,138.44,False
'2018-08-01T18:12:00',0.96245,0.96245,0.96232,0.96236,132.25,0.96267,0.96268,0.96255,0.96258,116.6,True
'2018-08-01T18:13:00',0.96237,0.9624,0.96221,0.96238,106.85,0.96258,0.96262,0.96241,0.9626,89.4,False
'2018-08-01T18:14:00',0.96238,0.96246,0.96219,0.96219,104.1,0.96261,0.96269,0.96238,0.9624,136.95,True
'2018-08-01T18:15:00',0.96219,0.96229,0.96212,0.96224,93.87,0.96242,0.9625,0.96234,0.96244,114.96,False
'2018-08-01T18:16:00',0.9622,0.96222,0.96203,0.96213,152.5,0.96244,0.96244,0.96223,0.96234,181.72,True
'2018-08-01T18:17:00',0.96211,0.96226,0.96211,0.96217,81.0,0.96233,0.96247,0.96233,0.96238,97.83,False
'2018-08-01T18:18:00',0.96216,0.96217,0.96205,0.96205,62.0,0.96238,0.96239,0.96228,0.96228,51.12,False
'2018-08-01T18:19:00',0.96206,0.96209,0.96202,0.96205,62.15,0.96228,0.96231,0.96224,0.96225,67.25,False
'2018-08-01T18:20:00',0.96205,0.96209,0.96189,0.96189,113.55,0.96226,0.96231,0.96211,0.96211,126.34,True
'2018-08-01T18:21:00',0.96189,0.9621,0.96189,0.96206,154.45,0.9621,0.96233,0.9621,0.96228,142.06,False
'2018-08-01T18:22:00',0.96206,0.96207,0.96195,0.96197,100.85,0.9623,0.9623,0.96212,0.96212,97.37,False
'2018-08-01T18:23:00',0.96197,0.96197,0.9616,0.96172,163.99,0.96211,0.96211,0.96178,0.96194,132.87,False
'2018-08-01T18:24:00',0.96171,0.96179,0.96164,0.96172,154.6,0.96192,0.96202,0.96186,0.96193,132.55,False
'2018-08-01T18:25:00',0.96171,0.96178,0.96164,0.96167,107.7,0.96193,0.96198,0.96183,0.96189,106.46,True
'2018-08-01T18:26:00',0.96169,0.96174,0.96166,0.9617,102.59,0.96189,0.96197,0.96188,0.96191,90.09,False
'2018-08-01T18:27:00',0.9617,0.96175,0.96161,0.96168,103.75,0.96192,0.96197,0.96184,0.96191,87.59,True
'2018-08-01T18:28:00',0.96168,0.9618,0.96164,0.96177,76.55,0.96189,0.96199,0.96184,0.96196,93.8,False
'2018-08-01T18:29:00',0.96177,0.96177,0.96165,0.9617,66.5,0.96196,0.96197,0.96183,0.9619,116.37,True
'2018-08-01T18:30:00',0.96172,0.96178,0.96167,0.96174,84.95,0.96189,0.96199,0.96187,0.96195,122.44,False
'2018-08-01T18:31:00',0.96172,0.96177,0.96169,0.9617,56.0,0.96193,0.96198,0.96188,0.96193,89.27,False
'2018-08-01T18:32:00',0.96169,0.96173,0.96159,0.96162,79.0,0.96193,0.96194,0.96175,0.96178,99.17,True
'2018-08-01T18:33:00',0.96162,0.96172,0.96161,0.96161,56.5,0.96179,0.96193,0.96179,0.96182,78.37,True
'2018-08-01T18:34:00',0.96163,0.96181,0.96163,0.96175,75.95,0.96182,0.96201,0.96182,0.96192,95.37,True
'2018-08-01T18:35:00',0.96174,0.96176,0.96162,0.96176,74.0,0.96192,0.96196,0.96179,0.96196,76.54,True
'2018-08-01T18:36:00',0.96176,0.96182,0.96168,0.96179,45.5,0.9619,0.96201,0.96186,0.96196,49.67,False
'2018-08-01T18:37:00',0.96181,0.96181,0.96166,0.96166,45.0,0.96196,0.96198,0.96181,0.96185,45.5,True
'2018-08-01T18:38:00',0.96165,0.96187,0.96162,0.96184,81.25,0.96185,0.96206,0.96181,0.96203,71.5,False
'2018-08-01T18:39:00',0.96183,0.9619,0.96178,0.96179,92.5,0.96203,0.96211,0.96193,0.96193,95.55,True
'2018-08-01T18:40:00',0.96179,0.96184,0.96173,0.9618,55.0,0.96194,0.96203,0.96189,0.96197,56.75,True
'2018-08-01T18:41:00',0.9618,0.96187,0.96179,0.96183,63.35,0.96198,0.96206,0.96197,0.96203,63.12,False
'2018-08-01T18:42:00',0.96186,0.96186,0.96167,0.96172,73.5,0.96204,0.96205,0.96184,0.9619,81.85,True
'2018-08-01T18:43:00',0.96173,0.9618,0.96171,0.9618,49.0,0.9619,0.96201,0.96189,0.96201,71.96,False
'2018-08-01T18:44:00',0.96181,0.96188,0.96174,0.96174,56.0,0.96201,0.96206,0.96189,0.96191,70.91,True
'2018-08-01T18:45:00',0.96175,0.96191,0.96166,0.96191,82.5,0.96191,0.96209,0.96184,0.96209,94.84,True
'2018-08-01T18:46:00',0.96191,0.96203,0.96187,0.96203,89.5,0.96208,0.96219,0.96205,0.96219,125.76,False
'2018-08-01T18:47:00',0.96203,0.96203,0.96178,0.96178,65.45,0.96221,0.96221,0.96197,0.96197,72.5,True
'2018-08-01T18:48:00',0.96175,0.96185,0.96174,0.96183,66.44,0.96197,0.96207,0.96196,0.96204,77.6,True
'2018-08-01T18:49:00',0.96181,0.96193,0.9618,0.96188,80.6,0.96204,0.96216,0.96203,0.96211,90.62,False
'2018-08-01T18:50:00',0.96188,0.96195,0.96175,0.96179,104.24,0.9621,0.96217,0.96193,0.96193,107.24,True
'2018-08-01T18:51:00',0.96179,0.9619,0.96176,0.96189,72.68,0.96194,0.9621,0.96194,0.96208,74.87,False
'2018-08-01T18:52:00',0.96188,0.9619,0.96175,0.96178,40.5,0.96208,0.9621,0.96194,0.96198,44.61,True
'2018-08-01T18:53:00',0.96176,0.96179,0.96173,0.96179,44.75,0.96198,0.96198,0.96194,0.96197,42.2,True
'2018-08-01T18:54:00',0.96179,0.9618,0.96168,0.9618,77.6,0.96196,0.96201,0.9619,0.96201,65.59,False
'2018-08-01T18:55:00',0.9618,0.96183,0.9617,0.9618,89.1,0.962,0.96203,0.96189,0.96199,86.38,False
'2018-08-01T18:56:00',0.9618,0.96183,0.96175,0.96177,54.85,0.96198,0.96201,0.96195,0.96197,58.25,False
'2018-08-01T18:57:00',0.96177,0.96177,0.96158,0.96159,59.26,0.96195,0.96196,0.96177,0.96177,60.0,False
'2018-08-01T18:58:00',0.96154,0.96164,0.96149,0.96154,127.11,0.96175,0.96183,0.96171,0.96174,117.1,True
'2018-08-01T18:59:00',0.96153,0.96185,0.96153,0.96185,174.36,0.96174,0.96207,0.96172,0.96206,161.05,False
'2018-08-01T19:00:00',0.96184,0.96189,0.96178,0.9618,115.11,0.96202,0.96212,0.96199,0.96201,109.85,False
'2018-08-01T19:01:00',0.9618,0.96184,0.96175,0.96179,92.73,0.96202,0.96204,0.96193,0.96194,83.75,False
'2018-08-01T19:02:00',0.96176,0.9618,0.96167,0.96169,81.23,0.96194,0.962,0.96185,0.96187,64.0,True
'2018-08-01T19:03:00',0.96169,0.96175,0.96168,0.96171,68.62,0.96188,0.96195,0.96186,0.96189,67.25,False
'2018-08-01T19:04:00',0.9617,0.96175,0.96169,0.96169,88.92,0.96189,0.96197,0.96189,0.96192,71.6,True
'2018-08-01T19:05:00',0.96169,0.96181,0.96168,0.96179,53.74,0.96192,0.96201,0.9619,0.96198,64.25,True
'2018-08-01T19:06:00',0.96179,0.96188,0.96178,0.96183,53.75,0.962,0.96209,0.96199,0.96205,66.52,False
'2018-08-01T19:07:00',0.96183,0.96189,0.96179,0.96181,84.5,0.96203,0.96209,0.96198,0.96202,91.09,False
'2018-08-01T19:08:00',0.96179,0.96189,0.96172,0.96174,81.0,0.962,0.96209,0.96193,0.96194,70.0,False
'2018-08-01T19:09:00',0.96172,0.96174,0.9617,0.96174,48.25,0.96194,0.96195,0.96192,0.96193,62.85,False
'2018-08-01T19:10:00',0.96175,0.96179,0.96168,0.96174,39.5,0.96193,0.96198,0.9619,0.96193,57.75,False
'2018-08-01T19:11:00',0.96174,0.9618,0.96174,0.96175,37.5,0.96192,0.96198,0.9619,0.9619,51.95,False
'2018-08-01T19:12:00',0.96175,0.96181,0.96169,0.96169,43.5,0.96193,0.96201,0.96189,0.96191,69.1,False
'2018-08-01T19:13:00',0.9617,0.96173,0.96164,0.96165,52.5,0.96193,0.96195,0.96182,0.96185,59.9,True
'2018-08-01T19:14:00',0.96165,0.96178,0.96164,0.96177,62.25,0.96183,0.96199,0.96181,0.96198,93.75,False
'2018-08-01T19:15:00',0.96176,0.96178,0.96171,0.96174,34.05,0.96198,0.96199,0.96193,0.96195,43.75,False
'2018-08-01T19:16:00',0.96175,0.96175,0.96163,0.96168,42.5,0.96195,0.96195,0.96182,0.96188,58.85,True
'2018-08-01T19:17:00',0.96168,0.96178,0.96168,0.96173,40.0,0.96189,0.96196,0.96187,0.96191,56.8,False
'2018-08-01T19:18:00',0.96173,0.96175,0.96162,0.96171,46.5,0.96193,0.96193,0.96181,0.96187,57.75,False
'2018-08-01T19:19:00',0.96172,0.96172,0.96158,0.96163,82.3,0.96188,0.96188,0.96177,0.96181,100.5,True
'2018-08-01T19:20:00',0.96163,0.96174,0.96159,0.96174,93.07,0.96182,0.96194,0.96181,0.96194,104.0,True
'2018-08-01T19:21:00',0.96172,0.96179,0.96171,0.96176,81.47,0.96194,0.962,0.96194,0.96196,65.5,True
'2018-08-01T19:22:00',0.96176,0.96199,0.96176,0.96188,48.75,0.96197,0.96222,0.96196,0.96209,64.35,True
'2018-08-01T19:23:00',0.9619,0.96199,0.9619,0.96193,71.0,0.9621,0.96219,0.9621,0.9621,91.75,True
'2018-08-01T19:24:00',0.96193,0.96198,0.96193,0.96196,32.0,0.96211,0.96216,0.9621,0.96215,38.5,False
'2018-08-01T19:25:00',0.96196,0.96196,0.96189,0.96191,45.0,0.96214,0.96214,0.96205,0.96207,53.25,True
'2018-08-01T19:26:00',0.96191,0.96204,0.96191,0.96203,52.0,0.96209,0.96222,0.96209,0.9622,57.5,False
'2018-08-01T19:27:00',0.96203,0.96203,0.96194,0.96194,34.0,0.96222,0.96222,0.96211,0.96211,39.16,False
'2018-08-01T19:28:00',0.96192,0.96195,0.96184,0.96185,31.0,0.96211,0.96211,0.96201,0.96202,37.12,True
'2018-08-01T19:29:00',0.96185,0.96193,0.96182,0.96192,40.0,0.96203,0.96212,0.96201,0.96211,54.55,False
'2018-08-01T19:30:00',0.96192,0.96197,0.96188,0.96191,61.0,0.9621,0.96215,0.96205,0.96208,81.08,False
'2018-08-01T19:31:00',0.96189,0.96192,0.96181,0.96184,42.0,0.96208,0.96211,0.96198,0.96199,46.35,False
'2018-08-01T19:32:00',0.96181,0.96183,0.96149,0.96169,166.53,0.96199,0.96199,0.96169,0.96192,191.32,False
'2018-08-01T19:33:00',0.9617,0.96173,0.96148,0.96154,134.87,0.96192,0.96195,0.96172,0.96176,166.99,False
'2018-08-01T19:34:00',0.96155,0.96163,0.96138,0.9614,174.25,0.96176,0.96184,0.96155,0.96162,202.82,False
'2018-08-01T19:35:00',0.96138,0.96142,0.96122,0.96133,208.29,0.96158,0.96163,0.96145,0.96155,182.3,False
'2018-08-01T19:36:00',0.96134,0.96137,0.96123,0.96123,171.52,0.96155,0.96162,0.96145,0.96147,140.16,True
'2018-08-01T19:37:00',0.96125,0.96133,0.96118,0.96124,144.03,0.96149,0.96156,0.96142,0.96146,177.46,True
'2018-08-01T19:38:00',0.96123,0.96145,0.96119,0.96133,153.73,0.96144,0.96167,0.96141,0.96156,161.75,True
'2018-08-01T19:39:00',0.96134,0.96139,0.96132,0.96137,85.25,0.96156,0.96161,0.96154,0.96159,85.75,False
'2018-08-01T19:40:00',0.96138,0.96141,0.96131,0.96134,108.25,0.9616,0.96164,0.96153,0.96155,132.75,True
'2018-08-01T19:41:00',0.96134,0.96151,0.96133,0.96139,79.85,0.96156,0.96173,0.96153,0.96162,69.75,True
'2018-08-01T19:42:00',0.9614,0.9615,0.96136,0.96149,111.95,0.96162,0.96173,0.96157,0.96173,93.75,True
'2018-08-01T19:43:00',0.9615,0.96156,0.96143,0.96152,74.5,0.96173,0.96177,0.96164,0.96176,83.75,True
'2018-08-01T19:44:00',0.96154,0.96161,0.96152,0.96154,103.75,0.96176,0.96183,0.96175,0.96177,132.85,True
'2018-08-01T19:45:00',0.96153,0.96168,0.96153,0.96166,65.0,0.96177,0.96191,0.96175,0.96187,88.75,False
'2018-08-01T19:46:00',0.96166,0.96166,0.96144,0.9615,143.25,0.96188,0.96189,0.96163,0.96172,125.75,False
'2018-08-01T19:47:00',0.96151,0.96152,0.9614,0.9614,63.5,0.96173,0.96175,0.96164,0.96164,69.85,False
'2018-08-01T19:48:00',0.96141,0.96154,0.96138,0.96139,88.6,0.96164,0.96176,0.9616,0.96161,84.5,True
'2018-08-01T19:49:00',0.96139,0.9615,0.96138,0.96145,102.5,0.9616,0.96171,0.9616,0.9617,124.2,True
'2018-08-01T19:50:00',0.96145,0.96152,0.96137,0.9615,75.25,0.96167,0.96175,0.96159,0.96174,65.62,False
'2018-08-01T19:51:00',0.96152,0.96152,0.96136,0.9615,64.92,0.96174,0.96174,0.96158,0.96171,62.98,True
'2018-08-01T19:52:00',0.96151,0.96186,0.96146,0.96181,101.45,0.96171,0.96201,0.96169,0.96197,107.6,True
'2018-08-01T19:53:00',0.96184,0.96195,0.96168,0.96189,72.25,0.96197,0.96213,0.96188,0.96211,73.12,False
'2018-08-01T19:54:00',0.96188,0.96192,0.96178,0.96181,66.75,0.96211,0.96215,0.96201,0.96204,65.87,False
'2018-08-01T19:55:00',0.96181,0.96197,0.96159,0.96163,122.16,0.96205,0.96217,0.96184,0.96184,129.49,False
'2018-08-01T19:56:00',0.96163,0.96178,0.96131,0.96155,121.68,0.96185,0.96205,0.96155,0.96181,142.89,True
'2018-08-01T19:57:00',0.96153,0.96173,0.96149,0.96161,108.84,0.96182,0.96203,0.96173,0.96189,152.59,False
'2018-08-01T19:58:00',0.96158,0.96172,0.96133,0.96137,145.14,0.96189,0.96203,0.96169,0.9617,197.93,True
'2018-08-01T19:59:00',0.96135,0.96174,0.96119,0.96138,188.17,0.96173,0.96284,0.96159,0.96284,217.75,False
'2018-08-01T20:00:00',0.96137,0.96172,0.9611,0.9615,152.38,0.96284,0.96284,0.96165,0.96174,159.68,True
'2018-08-01T20:01:00',0.9615,0.96156,0.96129,0.96152,180.75,0.96175,0.96181,0.96152,0.96173,195.52,True
'2018-08-01T20:02:00',0.96153,0.96163,0.96128,0.96162,287.93,0.96174,0.96186,0.96146,0.96186,295.48,False
'2018-08-01T20:03:00',0.96162,0.96178,0.96141,0.96142,227.75,0.96188,0.96203,0.96163,0.96164,256.72,False
'2018-08-01T20:04:00',0.96142,0.96154,0.96134,0.96135,181.87,0.96163,0.96178,0.96155,0.96159,214.05,True
'2018-08-01T20:05:00',0.96134,0.96147,0.96126,0.96136,174.44,0.96159,0.96169,0.96148,0.96158,199.3,True
'2018-08-01T20:06:00',0.96134,0.96163,0.96128,0.96143,212.75,0.96159,0.96186,0.96149,0.96166,213.8,True
'2018-08-01T20:07:00',0.96143,0.96159,0.96141,0.96159,143.5,0.96167,0.96181,0.96162,0.96181,116.5,True
'2018-08-01T20:08:00',0.9616,0.9617,0.96158,0.9616,101.5,0.96183,0.96194,0.96181,0.96184,87.62,True
'2018-08-01T20:09:00',0.9616,0.96169,0.96158,0.96168,101.25,0.96185,0.96191,0.96178,0.9619,132.32,False
'2018-08-01T20:10:00',0.9617,0.96177,0.96154,0.96154,151.75,0.9619,0.96198,0.96178,0.96178,161.38,True
'2018-08-01T20:11:00',0.96156,0.96177,0.96154,0.96169,180.67,0.96179,0.96199,0.96176,0.96191,201.56,False
'2018-08-01T20:12:00',0.96167,0.96175,0.96158,0.96168,149.1,0.96191,0.96198,0.9618,0.96189,131.63,True
'2018-08-01T20:13:00',0.96168,0.96179,0.96164,0.96169,119.0,0.9619,0.96198,0.96184,0.96192,138.94,True
'2018-08-01T20:14:00',0.96169,0.96181,0.96166,0.96169,143.7,0.96191,0.96199,0.96187,0.96193,158.75,False
'2018-08-01T20:15:00',0.96171,0.96176,0.96159,0.96169,160.69,0.96194,0.962,0.96182,0.96193,143.0,False
'2018-08-01T20:16:00',0.96169,0.96173,0.96156,0.96161,119.97,0.96191,0.96198,0.9618,0.96184,113.69,True
'2018-08-01T20:17:00',0.96162,0.96187,0.96162,0.96184,132.45,0.96185,0.96209,0.96185,0.96209,127.38,True
'2018-08-01T20:18:00',0.96185,0.96208,0.96184,0.96193,199.08,0.96209,0.9623,0.96207,0.96218,192.5,True
'2018-08-01T20:19:00',0.96193,0.96213,0.96188,0.96212,126.99,0.96216,0.96233,0.96207,0.96231,153.75,False
'2018-08-01T20:20:00',0.96212,0.96212,0.96177,0.9618,120.63,0.96232,0.96233,0.96201,0.96204,145.5,True
'2018-08-01T20:21:00',0.9618,0.96189,0.96177,0.96184,116.0,0.96203,0.96213,0.96201,0.96208,122.0,True
'2018-08-01T20:22:00',0.96184,0.96201,0.96184,0.96191,125.0,0.96207,0.96224,0.96205,0.96214,121.25,False
'2018-08-01T20:23:00',0.9619,0.96196,0.96174,0.96177,117.95,0.96214,0.96218,0.96196,0.96199,117.94,True
'2018-08-01T20:24:00',0.96176,0.96197,0.96173,0.96189,194.85,0.962,0.96219,0.96196,0.96215,167.62,False
'2018-08-01T20:25:00',0.9619,0.96196,0.96178,0.96187,174.0,0.96212,0.96218,0.96202,0.96208,178.86,False
'2018-08-01T20:26:00',0.96182,0.96188,0.96174,0.96176,179.24,0.96206,0.96212,0.96196,0.96198,174.5,False
'2018-08-01T20:27:00',0.96176,0.96178,0.96168,0.96171,118.95,0.962,0.96201,0.9619,0.96194,122.0,False
'2018-08-01T20:28:00',0.96171,0.96179,0.96165,0.96168,149.37,0.96193,0.96203,0.96189,0.96191,143.62,False
'2018-08-01T20:29:00',0.96167,0.96171,0.96159,0.96168,116.09,0.96191,0.96193,0.9618,0.96191,107.25,False
'2018-08-01T20:30:00',0.96168,0.96175,0.96164,0.96168,85.25,0.96192,0.96196,0.96189,0.9619,75.25,False
'2018-08-01T20:31:00',0.96172,0.96174,0.96153,0.96158,80.98,0.96193,0.96198,0.96177,0.96181,81.5,False
'2018-08-01T20:32:00',0.96159,0.96164,0.96146,0.96154,144.35,0.96181,0.96186,0.96169,0.96176,137.2,False
'2018-08-01T20:33:00',0.96155,0.96155,0.9614,0.96144,109.49,0.96177,0.96178,0.96159,0.96166,106.0,False
'2018-08-01T20:34:00',0.96144,0.96147,0.96135,0.96144,92.66,0.96165,0.96171,0.96157,0.96166,98.25,False
'2018-08-01T20:35:00',0.96142,0.96146,0.96139,0.96139,70.0,0.96166,0.96168,0.96162,0.96162,62.0,False
'2018-08-01T20:36:00',0.96138,0.96144,0.96122,0.96128,120.82,0.96162,0.96169,0.96146,0.96151,98.5,True
'2018-08-01T20:37:00',0.96128,0.96132,0.96124,0.96129,90.11,0.96151,0.96153,0.96143,0.96151,92.0,False
'2018-08-01T20:38:00',0.96128,0.96129,0.96114,0.96114,59.49,0.96152,0.96152,0.96137,0.96137,51.75,True
'2018-08-01T20:39:00',0.96114,0.96121,0.96114,0.96115,84.29,0.96137,0.96144,0.96136,0.96138,51.5,True
'2018-08-01T20:40:00',0.96114,0.96119,0.96108,0.96116,141.44,0.96138,0.96143,0.96131,0.96139,103.35,False
'2018-08-01T20:41:00',0.96116,0.96124,0.96108,0.96108,80.77,0.9614,0.96148,0.96133,0.96133,68.25,True
'2018-08-01T20:42:00',0.9611,0.96116,0.96103,0.96112,83.57,0.96133,0.96139,0.96124,0.96133,102.88,True
'2018-08-01T20:43:00',0.9611,0.96124,0.96107,0.96123,76.25,0.96131,0.96146,0.9613,0.96145,63.5,True
'2018-08-01T20:44:00',0.96123,0.9614,0.96122,0.96126,93.37,0.96147,0.9616,0.96142,0.96148,72.25,False
'2018-08-01T20:45:00',0.96128,0.96128,0.96115,0.96118,131.75,0.96147,0.96149,0.96137,0.96139,103.75,True
'2018-08-01T20:46:00',0.96118,0.96134,0.96118,0.96127,159.49,0.96137,0.96158,0.96137,0.96151,136.25,False
'2018-08-01T20:47:00',0.96127,0.96132,0.96124,0.96127,136.3,0.96152,0.96155,0.96147,0.96151,119.75,True
'2018-08-01T20:48:00',0.96126,0.96137,0.96122,0.96135,120.5,0.96151,0.9616,0.96144,0.96158,111.25,True
'2018-08-01T20:49:00',0.96135,0.96152,0.96135,0.96144,122.3,0.96159,0.96174,0.96159,0.96167,90.77,True
'2018-08-01T20:50:00',0.96144,0.96152,0.96142,0.96148,89.5,0.96166,0.96175,0.96165,0.96171,89.12,False
'2018-08-01T20:51:00',0.96146,0.96159,0.96141,0.96145,124.25,0.9617,0.96181,0.9616,0.96167,119.5,False
'2018-08-01T20:52:00',0.96146,0.96152,0.9614,0.96142,50.25,0.96168,0.96176,0.96162,0.96162,54.25,True
'2018-08-01T20:53:00',0.96142,0.96148,0.96131,0.96147,136.85,0.96165,0.9617,0.96153,0.96169,168.92,False
'2018-08-01T20:54:00',0.96148,0.96154,0.96134,0.9614,124.5,0.96169,0.96176,0.96156,0.96162,138.63,False
'2018-08-01T20:55:00',0.96139,0.96141,0.96128,0.96134,72.5,0.96161,0.96163,0.9615,0.96156,92.25,True
'2018-08-01T20:56:00',0.96135,0.96141,0.96134,0.96137,79.5,0.96157,0.96163,0.96156,0.96158,56.75,True
'2018-08-01T20:57:00',0.96137,0.96159,0.96136,0.96145,96.0,0.9616,0.96178,0.9616,0.96163,124.59,True
'2018-08-01T20:58:00',0.96145,0.96154,0.96131,0.96151,81.6,0.96164,0.96177,0.96151,0.96173,110.62,False
'2018-08-01T20:59:00',0.96153,0.96159,0.96136,0.96151,179.24,0.96172,0.96181,0.96156,0.96172,173.1,True
'2018-08-01T21:00:00',0.96151,0.96159,0.96144,0.96152,136.5,0.96171,0.96182,0.96167,0.96174,142.75,True
'2018-08-01T21:01:00',0.96152,0.96157,0.9615,0.96152,73.0,0.96175,0.96182,0.96174,0.96177,66.75,True
'2018-08-01T21:02:00',0.96151,0.96165,0.96151,0.96164,95.0,0.96177,0.96189,0.96177,0.96188,84.25,False
'2018-08-01T21:03:00',0.96165,0.96172,0.96155,0.96155,85.75,0.96189,0.96196,0.96179,0.96181,113.72,False
'2018-08-01T21:04:00',0.96156,0.96157,0.96141,0.9615,97.7,0.96181,0.96181,0.96165,0.96174,82.25,False
'2018-08-01T21:05:00',0.96149,0.96152,0.96139,0.96142,77.75,0.96175,0.96176,0.96162,0.96162,82.66,True
'2018-08-01T21:06:00',0.96141,0.96149,0.96139,0.96144,90.0,0.96162,0.96173,0.96161,0.96168,94.56,False
'2018-08-01T21:07:00',0.96147,0.96148,0.96138,0.96139,95.0,0.96169,0.96172,0.96161,0.96161,107.11,True
'2018-08-01T21:08:00',0.96138,0.96149,0.96138,0.96147,82.0,0.96162,0.96172,0.96161,0.96172,87.81,True
'2018-08-01T21:09:00',0.96148,0.9615,0.96143,0.9615,94.29,0.96172,0.96175,0.96166,0.96175,87.19,False
'2018-08-01T21:10:00',0.96151,0.9616,0.96142,0.96143,109.75,0.96175,0.96182,0.96166,0.96166,119.19,True
'2018-08-01T21:11:00',0.96144,0.96153,0.96143,0.96153,69.75,0.96166,0.96176,0.96165,0.96173,84.5,True
'2018-08-01T21:12:00',0.96153,0.96172,0.96153,0.96171,117.25,0.96174,0.96195,0.96174,0.96191,103.31,False
'2018-08-01T21:13:00',0.96169,0.96172,0.96155,0.96159,118.62,0.96193,0.96195,0.96178,0.96183,98.94,False
'2018-08-01T21:14:00',0.96159,0.96164,0.96136,0.96141,113.75,0.96184,0.96186,0.96158,0.96163,107.75,False
'2018-08-01T21:15:00',0.96139,0.96143,0.96133,0.9614,63.44,0.96161,0.96166,0.96155,0.96163,74.75,True
'2018-08-01T21:16:00',0.96141,0.96152,0.96141,0.96149,67.19,0.96163,0.96175,0.96163,0.96173,52.25,True
'2018-08-01T21:17:00',0.9615,0.96153,0.96145,0.9615,73.75,0.96173,0.96177,0.96169,0.96174,71.5,False
'2018-08-01T21:18:00',0.9615,0.96153,0.96141,0.96142,57.81,0.96175,0.96175,0.96161,0.96163,53.25,False
'2018-08-01T21:19:00',0.96141,0.96143,0.96133,0.96135,123.31,0.96163,0.96166,0.96155,0.9616,84.5,True
'2018-08-01T21:20:00',0.96136,0.96154,0.96132,0.96152,113.25,0.96159,0.96176,0.96151,0.96172,98.37,False
'2018-08-01T21:21:00',0.9615,0.9615,0.96142,0.96149,87.25,0.96172,0.96172,0.96164,0.96172,89.44,True
'2018-08-01T21:22:00',0.96148,0.96164,0.96148,0.96164,82.5,0.96172,0.96186,0.96172,0.96186,80.0,False
'2018-08-01T21:23:00',0.96163,0.9617,0.96156,0.96163,119.5,0.96186,0.96191,0.96177,0.96187,112.94,False
'2018-08-01T21:24:00',0.96163,0.9617,0.96153,0.96154,116.25,0.96188,0.96194,0.96174,0.96175,110.13,True
'2018-08-01T21:25:00',0.96154,0.96161,0.96152,0.96155,118.5,0.96176,0.96184,0.96175,0.96178,89.0,True
'2018-08-01T21:26:00',0.96154,0.96172,0.96154,0.96169,89.25,0.96178,0.96193,0.96178,0.96193,67.87,True
'2018-08-01T21:27:00',0.96169,0.96176,0.96166,0.96174,74.5,0.96192,0.96199,0.96189,0.96196,69.0,False
'2018-08-01T21:28:00',0.96174,0.96183,0.96165,0.96167,104.5,0.96198,0.96205,0.96186,0.96188,82.26,True
'2018-08-01T21:29:00',0.96167,0.96174,0.96164,0.96169,112.37,0.96187,0.96196,0.96185,0.96187,110.25,False
'2018-08-01T21:30:00',0.96169,0.96169,0.96154,0.9616,136.57,0.96185,0.96188,0.96176,0.96182,114.75,False
'2018-08-01T21:31:00',0.96161,0.96161,0.96148,0.96155,93.0,0.96182,0.96182,0.96168,0.96178,86.75,True
'2018-08-01T21:32:00',0.96154,0.96172,0.96154,0.9617,111.19,0.96178,0.96193,0.96177,0.96191,98.25,False
'2018-08-01T21:33:00',0.96172,0.96172,0.96158,0.96169,88.25,0.96191,0.96194,0.96179,0.96191,73.0,False
'2018-08-01T21:34:00',0.96168,0.96169,0.96153,0.96154,140.25,0.96191,0.96191,0.96174,0.96177,106.0,True
'2018-08-01T21:35:00',0.96153,0.96163,0.96151,0.96155,119.44,0.96177,0.96185,0.96175,0.96179,111.75,True
'2018-08-01T21:36:00',0.96155,0.96161,0.9615,0.96158,111.0,0.9618,0.96183,0.96173,0.96181,128.5,False
'2018-08-01T21:37:00',0.96158,0.96161,0.96155,0.96158,81.5,0.96182,0.96184,0.96177,0.9618,72.0,True
'2018-08-01T21:38:00',0.96159,0.96166,0.96158,0.96164,63.25,0.96182,0.96191,0.96181,0.96185,66.5,False
'2018-08-01T21:39:00',0.96162,0.96164,0.96153,0.96156,127.5,0.96187,0.96187,0.96175,0.9618,133.25,False
'2018-08-01T21:40:00',0.96156,0.96161,0.96144,0.96146,144.25,0.96181,0.96184,0.96167,0.96169,119.19,False
'2018-08-01T21:41:00',0.96146,0.96149,0.96138,0.96145,74.5,0.9617,0.9617,0.9616,0.96165,71.75,True
'2018-08-01T21:42:00',0.96149,0.96156,0.96147,0.96154,44.0,0.96167,0.96173,0.96165,0.96172,43.0,True
'2018-08-01T21:43:00',0.96155,0.96157,0.96148,0.96154,80.25,0.96172,0.96178,0.96167,0.96175,64.25,True
'2018-08-01T21:44:00',0.96152,0.96162,0.96147,0.96162,99.0,0.96175,0.96185,0.96168,0.96185,78.6,True
'2018-08-01T21:45:00',0.96161,0.9617,0.96159,0.96164,116.5,0.96184,0.96192,0.96179,0.96188,102.25,False
'2018-08-01T21:46:00',0.96163,0.96167,0.96141,0.96158,127.99,0.96188,0.9619,0.96164,0.96179,113.61,False
'2018-08-01T21:47:00',0.96157,0.96161,0.9615,0.96155,88.0,0.96179,0.96183,0.96171,0.96178,73.0,False
'2018-08-01T21:48:00',0.96153,0.96157,0.96146,0.96149,77.0,0.96176,0.96179,0.96171,0.96172,73.75,True
'2018-08-01T21:49:00',0.96149,0.96151,0.96146,0.96151,75.5,0.96171,0.96174,0.9617,0.96173,75.5,False
'2018-08-01T21:50:00',0.96153,0.96154,0.96143,0.96151,136.5,0.96173,0.96175,0.96167,0.96173,106.87,True
'2018-08-01T21:51:00',0.9615,0.96161,0.96149,0.96152,76.5,0.96173,0.96181,0.96172,0.96176,87.62,True
'2018-08-01T21:52:00',0.96152,0.96161,0.96151,0.9616,91.75,0.96175,0.96183,0.96174,0.96182,89.81,True
'2018-08-01T21:53:00',0.96159,0.96169,0.96157,0.96166,116.75,0.96182,0.96191,0.9618,0.96189,114.95,True
'2018-08-01T21:54:00',0.96164,0.9618,0.96159,0.96169,115.75,0.96189,0.96198,0.96182,0.96193,149.83,True
'2018-08-01T21:55:00',0.96169,0.96182,0.96169,0.96178,102.25,0.9619,0.96205,0.9619,0.96198,101.96,False
'2018-08-01T21:56:00',0.96178,0.96178,0.96169,0.9617,102.0,0.96197,0.96198,0.96189,0.9619,92.0,True
'2018-08-01T21:57:00',0.9617,0.96182,0.96169,0.96182,111.0,0.96189,0.96204,0.96189,0.96204,128.73,False
'2018-08-01T21:58:00',0.96181,0.96183,0.96169,0.96173,74.75,0.96204,0.96205,0.96192,0.96195,89.45,True
'2018-08-01T21:59:00',0.96173,0.9618,0.96161,0.96178,101.25,0.96193,0.96202,0.96185,0.962,101.29,True
'2018-08-01T22:00:00',0.96177,0.96188,0.96174,0.96182,56.5,0.962,0.96209,0.96199,0.96204,72.6,False
'2018-08-01T22:01:00',0.9618,0.96185,0.96175,0.96178,46.0,0.96203,0.96204,0.96196,0.96199,61.17,True
'2018-08-01T22:02:00',0.96179,0.96179,0.96173,0.96177,19.0,0.96199,0.96201,0.96198,0.96201,22.5,False
'2018-08-01T22:03:00',0.96178,0.96179,0.9617,0.96172,47.0,0.96201,0.96201,0.96191,0.96195,43.94,False
'2018-08-01T22:04:00',0.96171,0.96177,0.9617,0.96171,47.5,0.96195,0.962,0.96192,0.96192,57.56,False
'2018-08-01T22:05:00',0.96171,0.96174,0.96168,0.96169,48.5,0.96194,0.96197,0.9619,0.96193,57.0,False
'2018-08-01T22:06:00',0.96168,0.9617,0.96162,0.96169,43.5,0.96192,0.96193,0.96185,0.96192,52.63,False
'2018-08-01T22:07:00',0.96168,0.96175,0.96168,0.96168,47.5,0.96192,0.96196,0.96189,0.96189,56.44,True
'2018-08-01T22:08:00',0.96168,0.96172,0.96168,0.96172,19.25,0.9619,0.96196,0.9619,0.96193,25.56,False
'2018-08-01T22:09:00',0.96173,0.96174,0.96171,0.96171,26.5,0.96193,0.96198,0.9619,0.96192,27.25,True
'2018-08-01T22:10:00',0.96172,0.96174,0.9617,0.96173,23.75,0.96196,0.96197,0.96192,0.96196,25.75,True
'2018-08-01T22:11:00',0.96174,0.96177,0.96172,0.96176,22.0,0.96196,0.96198,0.96194,0.96198,24.0,False
'2018-08-01T22:12:00',0.96173,0.96177,0.96173,0.96175,11.0,0.96198,0.96199,0.96198,0.96198,10.5,True
'2018-08-01T22:13:00',0.96175,0.96189,0.96175,0.96181,27.5,0.962,0.96212,0.962,0.96204,35.53,False
'2018-08-01T22:14:00',0.9618,0.96184,0.96177,0.96177,38.5,0.96204,0.96208,0.96201,0.96201,38.25,False
'2018-08-01T22:15:00',0.96179,0.96179,0.96168,0.96168,20.75,0.96203,0.96203,0.96188,0.96189,24.87,False
'2018-08-01T22:16:00',0.96168,0.96168,0.96159,0.96161,32.0,0.96188,0.96189,0.96183,0.96184,26.0,False
'2018-08-01T22:17:00',0.9616,0.96163,0.96158,0.96158,20.25,0.96183,0.96186,0.96179,0.96182,17.5,True
'2018-08-01T22:18:00',0.96159,0.9618,0.96153,0.9618,41.99,0.96182,0.96204,0.96176,0.96203,46.0,False
'2018-08-01T22:19:00',0.9618,0.9618,0.96165,0.96172,36.25,0.96204,0.96204,0.96189,0.96195,44.75,True
'2018-08-01T22:20:00',0.96171,0.96183,0.96171,0.96175,66.0,0.96195,0.96205,0.96194,0.96199,76.23,True
'2018-08-01T22:21:00',0.96177,0.9618,0.96177,0.96179,13.5,0.962,0.96204,0.962,0.96204,23.84,False
'2018-08-01T22:22:00',0.96178,0.96184,0.96176,0.96178,27.25,0.96202,0.96204,0.96199,0.96199,25.12,True
'2018-08-01T22:23:00',0.96178,0.96198,0.96178,0.9619,50.0,0.962,0.96218,0.96199,0.96215,46.6,True
'2018-08-01T22:24:00',0.96191,0.96201,0.96185,0.96196,70.25,0.96215,0.96222,0.9621,0.96218,66.93,False
'2018-08-01T22:25:00',0.96196,0.96197,0.96195,0.96195,13.25,0.96219,0.96219,0.96217,0.96218,9.0,False
'2018-08-01T22:26:00',0.96194,0.96194,0.96184,0.96185,9.75,0.96218,0.96218,0.96206,0.96206,9.5,False
'2018-08-01T22:27:00',0.96184,0.96184,0.96175,0.96182,38.0,0.96205,0.96208,0.96198,0.96206,41.47,False
'2018-08-01T22:28:00',0.96181,0.96182,0.96174,0.96176,25.75,0.96206,0.96206,0.96199,0.962,25.37,False
'2018-08-01T22:29:00',0.96175,0.96182,0.96173,0.96174,50.5,0.962,0.96206,0.96198,0.96199,58.36,True
'2018-08-01T22:30:00',0.96172,0.9618,0.96155,0.96179,132.22,0.962,0.96205,0.96184,0.96204,127.56,True
'2018-08-01T22:31:00',0.96179,0.96189,0.96171,0.96186,55.12,0.96202,0.96211,0.96197,0.9621,53.0,True
'2018-08-01T22:32:00',0.96184,0.96199,0.9618,0.96199,53.62,0.9621,0.96225,0.962,0.96225,55.62,True
'2018-08-01T22:33:00',0.96199,0.96231,0.96199,0.96213,80.0,0.96222,0.96256,0.96222,0.96238,93.35,True
'2018-08-01T22:34:00',0.96214,0.96218,0.96211,0.96217,24.5,0.96239,0.96243,0.96236,0.96242,26.0,True
'2018-08-01T22:35:00',0.96217,0.96236,0.96217,0.96232,42.5,0.96241,0.9626,0.96241,0.96251,42.99,True
'2018-08-01T22:36:00',0.96231,0.96243,0.96226,0.96241,32.16,0.96251,0.96268,0.96246,0.96268,31.71,True
'2018-08-01T22:37:00',0.96243,0.96262,0.96238,0.96243,113.19,0.96268,0.96286,0.96261,0.96268,128.45,False
'2018-08-01T22:38:00',0.96241,0.96245,0.96228,0.96243,68.0,0.96267,0.96269,0.96254,0.96262,70.74,True
'2018-08-01T22:39:00',0.96243,0.96271,0.9623,0.96258,93.87,0.96261,0.96294,0.9625,0.9628,93.5,True
'2018-08-01T22:40:00',0.96258,0.96274,0.96249,0.96274,52.87,0.96282,0.96296,0.96276,0.96296,60.97,False
'2018-08-01T22:41:00',0.96274,0.96278,0.96262,0.96269,66.75,0.96299,0.96304,0.96289,0.96296,70.78,False
'2018-08-01T22:42:00',0.96269,0.96269,0.96254,0.96259,31.75,0.96294,0.96294,0.9628,0.96284,30.5,False
'2018-08-01T22:43:00',0.96259,0.96259,0.96247,0.96257,28.0,0.96282,0.96284,0.96272,0.96283,35.25,False
'2018-08-01T22:44:00',0.96256,0.96259,0.96246,0.96249,38.0,0.96281,0.96284,0.96272,0.96274,47.99,False
'2018-08-01T22:45:00',0.9625,0.96253,0.96231,0.96249,32.0,0.96275,0.96277,0.96258,0.96273,33.25,True
'2018-08-01T22:46:00',0.96249,0.96259,0.96247,0.96256,32.5,0.96274,0.96284,0.96274,0.96283,34.5,False
'2018-08-01T22:47:00',0.96256,0.96262,0.96251,0.96256,27.62,0.96281,0.96287,0.96276,0.96281,27.5,False
'2018-08-01T22:48:00',0.96257,0.96265,0.96252,0.96255,24.37,0.96282,0.9629,0.96277,0.9628,27.62,False
'2018-08-01T22:49:00',0.96255,0.96259,0.96246,0.9625,34.0,0.96279,0.96283,0.9627,0.96275,36.75,False
'2018-08-01T22:50:00',0.96251,0.96251,0.96242,0.96245,31.25,0.96276,0.96276,0.96267,0.96272,30.0,True
'2018-08-01T22:51:00',0.96246,0.96257,0.96246,0.96256,39.0,0.96272,0.96282,0.96271,0.96281,40.53,True
'2018-08-01T22:52:00',0.96256,0.96265,0.96255,0.96263,46.0,0.96281,0.96291,0.9628,0.96288,45.67,False
'2018-08-01T22:53:00',0.96264,0.96265,0.96243,0.96243,38.0,0.96288,0.96289,0.96266,0.96266,37.12,True
'2018-08-01T22:54:00',0.96243,0.9625,0.96239,0.96245,47.0,0.96264,0.96275,0.96263,0.96269,49.0,False
'2018-08-01T22:55:00',0.96243,0.96246,0.9623,0.9624,45.01,0.96267,0.96271,0.96256,0.96267,45.0,False
'2018-08-01T22:56:00',0.96241,0.96241,0.96235,0.96235,10.0,0.96265,0.96266,0.9626,0.96262,10.0,False
'2018-08-01T22:57:00',0.96235,0.96235,0.96214,0.96214,37.76,0.96259,0.96259,0.96239,0.96239,37.0,False
'2018-08-01T22:58:00',0.96214,0.96225,0.96213,0.96213,55.0,0.96241,0.96249,0.96238,0.96238,48.0,True
'2018-08-01T22:59:00',0.96215,0.96278,0.9621,0.96241,99.85,0.96238,0.9634,0.96238,0.96319,97.19,True
'2018-08-01T23:00:00',0.96218,0.96256,0.96191,0.9622,26.25,0.96358,0.96404,0.96331,0.96365,26.25,True
'2018-08-01T23:01:00',0.96233,0.96247,0.96229,0.96244,12.0,0.96365,0.96365,0.96341,0.96341,11.25,True
'2018-08-01T23:02:00',0.96239,0.96262,0.96239,0.96247,14.25,0.96336,0.96351,0.96336,0.9634,13.5,True
'2018-08-01T23:03:00',0.96249,0.96259,0.96248,0.96252,16.5,0.96339,0.9634,0.96326,0.96337,16.5,True
'2018-08-01T23:04:00',0.96253,0.96268,0.96252,0.96268,10.0,0.9634,0.96346,0.96339,0.96342,10.0,True
'2018-08-01T23:05:00',0.96266,0.96275,0.96258,0.96271,23.0,0.96342,0.96342,0.96327,0.96338,24.04,True
'2018-08-01T23:06:00',0.9627,0.96279,0.96263,0.96279,33.0,0.96339,0.96341,0.96329,0.96336,33.04,True
'2018-08-01T23:07:00',0.9628,0.96286,0.96262,0.96281,46.0,0.96336,0.96345,0.96321,0.96337,47.25,False
'2018-08-01T23:08:00',0.96281,0.96284,0.96279,0.96281,60.5,0.96338,0.96342,0.96334,0.96334,63.87,False
'2018-08-01T23:09:00',0.96281,0.96282,0.96264,0.96271,29.0,0.96334,0.96336,0.96311,0.96321,30.79,False
'2018-08-01T23:10:00',0.9627,0.96272,0.96264,0.96264,20.75,0.96319,0.96319,0.96314,0.96314,19.0,False
'2018-08-01T23:11:00',0.96264,0.96268,0.96245,0.9625,42.5,0.96315,0.96315,0.96297,0.96299,40.5,True
'2018-08-01T23:12:00',0.96249,0.9628,0.96247,0.96259,94.5,0.96299,0.96323,0.96298,0.96298,104.7,False
'2018-08-01T23:13:00',0.9626,0.9626,0.96246,0.96246,22.5,0.96298,0.96301,0.96294,0.96294,22.0,True
'2018-08-01T23:14:00',0.96251,0.96254,0.96244,0.96254,34.24,0.96294,0.96297,0.96291,0.96292,33.5,True
'2018-08-01T23:15:00',0.96254,0.96273,0.96252,0.96259,71.61,0.96291,0.96315,0.96291,0.96304,68.37,True
'2018-08-01T23:16:00',0.9626,0.96268,0.96254,0.96267,43.3,0.96303,0.9631,0.96298,0.9631,37.0,False
'2018-08-01T23:17:00',0.96266,0.96268,0.96259,0.96267,22.87,0.96306,0.96306,0.96297,0.96303,21.0,False
'2018-08-01T23:18:00',0.96267,0.9627,0.96261,0.96265,27.5,0.96304,0.96306,0.96295,0.963,27.0,True
'2018-08-01T23:19:00',0.96265,0.96274,0.96257,0.9627,36.33,0.96299,0.96309,0.96298,0.96306,33.0,True
'2018-08-01T23:20:00',0.9627,0.96279,0.9627,0.96279,4.74,0.96306,0.96306,0.96306,0.96306,4.0,False
'2018-08-01T23:21:00',0.96269,0.96272,0.96257,0.96261,45.5,0.96306,0.96306,0.96295,0.96298,42.0,False
'2018-08-01T23:22:00',0.96259,0.96263,0.96257,0.96259,49.0,0.96298,0.96299,0.96295,0.96295,43.0,True
'2018-08-01T23:23:00',0.9626,0.96283,0.96259,0.96268,47.0,0.96294,0.96316,0.96294,0.96307,42.0,False
'2018-08-01T23:24:00',0.96266,0.96266,0.96258,0.96259,26.0,0.96309,0.96309,0.96295,0.96296,23.0,True
'2018-08-01T23:25:00',0.96258,0.9626,0.96258,0.9626,6.5,0.96296,0.96297,0.96295,0.96297,6.0,True
'2018-08-01T23:26:00',0.9626,0.96268,0.96259,0.9626,14.5,0.96298,0.96299,0.96297,0.96299,14.0,True
'2018-08-01T23:27:00',0.9626,0.96267,0.96259,0.96266,13.37,0.96302,0.96302,0.96299,0.96302,12.0,False
'2018-08-01T23:28:00',0.96266,0.96267,0.96259,0.96259,25.74,0.96301,0.96308,0.96299,0.96303,25.0,False
'2018-08-01T23:29:00',0.9626,0.9626,0.96254,0.96254,31.28,0.96303,0.96304,0.96291,0.96292,25.0,True
'2018-08-01T23:30:00',0.96254,0.96261,0.96253,0.96255,84.47,0.96295,0.96304,0.96294,0.96299,74.0,True
'2018-08-01T23:31:00',0.96255,0.96256,0.96254,0.96254,44.12,0.963,0.96306,0.963,0.96302,31.0,True
'2018-08-01T23:32:00',0.96254,0.96263,0.96254,0.96258,86.42,0.96304,0.96311,0.96296,0.96298,48.0,True
'2018-08-01T23:33:00',0.9626,0.96263,0.96253,0.96261,65.81,0.96297,0.96302,0.96289,0.96302,38.0,True
'2018-08-01T23:34:00',0.96263,0.96272,0.96263,0.96266,105.41,0.96302,0.96308,0.96302,0.96305,97.0,False
'2018-08-01T23:35:00',0.96266,0.96271,0.96264,0.96266,92.05,0.96305,0.96307,0.96303,0.96304,88.0,False
'2018-08-01T23:36:00',0.96265,0.96271,0.96263,0.96265,78.81,0.96304,0.96306,0.96302,0.96304,76.0,True
'2018-08-01T23:37:00',0.96265,0.96269,0.96263,0.96267,297.09,0.96303,0.96313,0.96303,0.96312,231.0,False
'2018-08-01T23:38:00',0.96265,0.96267,0.96259,0.96262,171.37,0.96311,0.96313,0.96305,0.96306,122.0,False
'2018-08-01T23:39:00',0.96262,0.96264,0.96259,0.9626,67.15,0.96305,0.96308,0.96302,0.96304,47.0,True
'2018-08-01T23:40:00',0.9626,0.96263,0.96257,0.96262,128.05,0.96304,0.96305,0.96292,0.96304,81.0,False
'2018-08-01T23:41:00',0.96261,0.96263,0.96255,0.9626,149.66,0.96304,0.96306,0.96291,0.963,94.0,True
'2018-08-01T23:42:00',0.9626,0.96276,0.96258,0.96269,69.18,0.963,0.96316,0.963,0.96309,57.0,True
'2018-08-01T23:43:00',0.96269,0.96278,0.96268,0.96278,89.54,0.96309,0.96317,0.96305,0.96315,63.0,False
'2018-08-01T23:44:00',0.96277,0.96279,0.96276,0.96277,29.82,0.96317,0.96317,0.96314,0.96314,20.5,False
'2018-08-01T23:45:00',0.96275,0.96279,0.9627,0.96273,139.36,0.96314,0.96316,0.96307,0.96309,95.85,False
'2018-08-01T23:46:00',0.96275,0.96278,0.96264,0.96264,98.39,0.96311,0.96315,0.96299,0.963,78.25,True
'2018-08-01T23:47:00',0.96264,0.96274,0.96264,0.96267,100.76,0.963,0.96312,0.963,0.96305,54.73,True
'2018-08-01T23:48:00',0.96267,0.96271,0.96267,0.96269,20.07,0.96305,0.96308,0.96305,0.96307,15.0,False
'2018-08-01T23:49:00',0.9627,0.9627,0.9626,0.96262,38.28,0.96305,0.96306,0.96298,0.96299,28.0,True
'2018-08-01T23:50:00',0.96262,0.96266,0.9626,0.96262,37.44,0.96298,0.96303,0.96298,0.963,26.0,False
'2018-08-01T23:51:00',0.9626,0.96263,0.96259,0.96261,25.08,0.96299,0.96302,0.96297,0.96301,18.0,True
'2018-08-01T23:52:00',0.96261,0.9627,0.96252,0.9627,78.11,0.96301,0.96309,0.96296,0.96309,53.85,True
'2018-08-01T23:53:00',0.96273,0.96279,0.96268,0.96277,47.87,0.96312,0.96326,0.9631,0.96326,40.56,True
'2018-08-01T23:54:00',0.96277,0.96294,0.96277,0.96292,52.55,0.96326,0.96329,0.96321,0.96328,38.74,False
'2018-08-01T23:55:00',0.96292,0.96306,0.96278,0.96279,107.97,0.96327,0.96353,0.96325,0.96325,82.62,False
'2018-08-01T23:56:00',0.96279,0.9628,0.96261,0.96269,109.41,0.96323,0.96325,0.96309,0.96325,102.3,False
'2018-08-01T23:57:00',0.96268,0.96276,0.9626,0.96261,140.02,0.96325,0.96327,0.96307,0.96308,162.49,True
'2018-08-01T23:58:00',0.96262,0.9627,0.96257,0.96262,66.16,0.96308,0.96319,0.96305,0.96311,63.85,False
'2018-08-01T23:59:00',0.96263,0.96264,0.9626,0.96261,48.62,0.96311,0.96313,0.96308,0.9631,50.25,True
'2018-08-02T00:00:00',0.96261,0.96277,0.96259,0.96267,52.83,0.96313,0.96318,0.96299,0.963,49.94,False
'2018-08-02T00:01:00',0.96267,0.96267,0.96259,0.96263,35.25,0.96299,0.96299,0.9629,0.96296,28.34,False
'2018-08-02T00:02:00',0.96264,0.96264,0.96257,0.96257,15.0,0.96296,0.96297,0.96289,0.9629,10.79,True
'2018-08-02T00:03:00',0.96257,0.96269,0.96257,0.96269,6.75,0.96288,0.96296,0.96286,0.96296,6.75,False
'2018-08-02T00:04:00',0.96269,0.96269,0.96263,0.96263,10.25,0.96295,0.96295,0.9629,0.96291,8.0,False
'2018-08-02T00:05:00',0.96264,0.96264,0.9625,0.96252,26.25,0.96289,0.9629,0.96277,0.96277,26.25,True
'2018-08-02T00:06:00',0.96252,0.96253,0.9625,0.96253,11.5,0.96279,0.9628,0.96278,0.9628,7.5,True
'2018-08-02T00:07:00',0.96253,0.96261,0.96253,0.96257,13.75,0.96281,0.96287,0.96281,0.96284,15.25,False
'2018-08-02T00:08:00',0.96258,0.96259,0.96254,0.96254,12.0,0.96284,0.96284,0.96279,0.96279,14.97,False
'2018-08-02T00:09:00',0.96253,0.96254,0.96247,0.96253,30.96,0.96279,0.9628,0.96272,0.96276,36.34,False
'2018-08-02T00:10:00',0.96254,0.96254,0.9625,0.9625,10.0,0.96276,0.96277,0.96276,0.96277,10.21,False
'2018-08-02T00:11:00',0.9625,0.9625,0.96248,0.96248,28.52,0.96276,0.96276,0.9627,0.9627,30.3,True
'2018-08-02T00:12:00',0.96248,0.9625,0.96246,0.96248,45.96,0.96271,0.96275,0.9627,0.96273,43.54,True
'2018-08-02T00:13:00',0.96249,0.96249,0.96247,0.96248,12.25,0.96273,0.96275,0.96273,0.96275,13.6,False
'2018-08-02T00:14:00',0.96248,0.96248,0.96247,0.96247,2.73,0.96274,0.96274,0.96274,0.96274,2.12,False
'2018-08-02T00:15:00',0.96247,0.96248,0.96246,0.96246,19.61,0.96272,0.96274,0.96271,0.96273,22.86,False
'2018-08-02T00:16:00',0.96246,0.96247,0.96241,0.96244,22.89,0.96271,0.96272,0.96266,0.9627,24.18,False
'2018-08-02T00:17:00',0.96243,0.96243,0.96243,0.96243,6.0,0.9627,0.9627,0.96269,0.9627,3.12,False
'2018-08-02T00:18:00',0.96243,0.96243,0.96242,0.96242,3.0,0.96269,0.96269,0.96269,0.96269,2.5,False
'2018-08-02T00:19:00',0.96242,0.96243,0.96242,0.96242,5.5,0.96268,0.96269,0.96268,0.96268,5.0,True
'2018-08-02T00:20:00',0.96242,0.96244,0.96242,0.96243,14.0,0.96269,0.96271,0.96269,0.96271,19.71,False
'2018-08-02T00:21:00',0.96242,0.96245,0.96241,0.96243,22.75,0.96271,0.96271,0.96268,0.96271,45.17,False
'2018-08-02T00:22:00',0.96242,0.96244,0.96241,0.96243,22.5,0.96271,0.96271,0.96268,0.9627,55.94,True
'2018-08-02T00:23:00',0.96243,0.96245,0.96241,0.96245,13.25,0.96269,0.96271,0.96268,0.96271,13.12,False
'2018-08-02T00:24:00',0.96243,0.96245,0.9624,0.9624,14.25,0.9627,0.96272,0.96266,0.96266,17.98,False
'2018-08-02T00:25:00',0.96239,0.9625,0.96236,0.96238,55.75,0.96267,0.96278,0.96264,0.96266,60.71,False
'2018-08-02T00:26:00',0.96238,0.96238,0.96236,0.96237,11.25,0.96265,0.96265,0.96261,0.96264,8.5,True
'2018-08-02T00:27:00',0.96236,0.96241,0.96235,0.96241,16.0,0.96264,0.96267,0.96261,0.96267,16.75,True
'2018-08-02T00:28:00',0.96242,0.96244,0.96239,0.96241,24.0,0.96267,0.96269,0.96265,0.96269,24.0,True
'2018-08-02T00:29:00',0.96241,0.96243,0.96241,0.96242,11.0,0.96267,0.96271,0.96267,0.96269,10.25,False
'2018-08-02T00:30:00',0.96241,0.96242,0.96238,0.96241,13.5,0.96266,0.96267,0.96264,0.96265,15.75,True
'2018-08-02T00:31:00',0.96242,0.9625,0.9624,0.96249,33.0,0.96265,0.96277,0.96265,0.96275,41.18,True
'2018-08-02T00:32:00',0.96251,0.96261,0.96251,0.96258,33.0,0.96275,0.96287,0.96275,0.96283,45.58,True
'2018-08-02T00:33:00',0.96258,0.96262,0.96254,0.96259,42.5,0.96283,0.9629,0.96282,0.96287,50.96,True
'2018-08-02T00:34:00',0.9626,0.96266,0.96259,0.96265,20.5,0.96286,0.96293,0.96285,0.96293,18.6,True
'2018-08-02T00:35:00',0.96266,0.96271,0.96261,0.96271,43.0,0.96293,0.96297,0.96286,0.96296,45.91,False
'2018-08-02T00:36:00',0.9627,0.96273,0.96266,0.96268,30.25,0.96295,0.96299,0.96293,0.96294,32.43,True
'2018-08-02T00:37:00',0.96268,0.96279,0.96265,0.96276,60.25,0.96293,0.96305,0.96291,0.96303,58.65,False
'2018-08-02T00:38:00',0.96275,0.96276,0.96271,0.96271,18.5,0.96303,0.96303,0.96298,0.963,16.1,False
'2018-08-02T00:39:00',0.96271,0.96273,0.96271,0.96271,12.0,0.963,0.963,0.96297,0.96297,14.85,False
'2018-08-02T00:40:00',0.9627,0.96271,0.96266,0.96266,15.0,0.96297,0.96298,0.96293,0.96293,22.5,True
'2018-08-02T00:41:00',0.96265,0.96269,0.96265,0.96269,8.25,0.96293,0.96295,0.96293,0.96294,9.25,False
'2018-08-02T00:42:00',0.96269,0.96269,0.96266,0.96269,11.0,0.96295,0.96296,0.9629,0.96292,13.25,False
'2018-08-02T00:43:00',0.96268,0.96268,0.96265,0.96265,6.0,0.96293,0.96293,0.9629,0.9629,6.5,True
'2018-08-02T00:44:00',0.96263,0.96267,0.96263,0.96267,2.0,0.9629,0.9629,0.9629,0.9629,2.0,False
'2018-08-02T00:45:00',0.96267,0.96267,0.96253,0.96253,19.5,0.96291,0.96291,0.96278,0.96278,24.5,True
'2018-08-02T00:46:00',0.96252,0.96261,0.96252,0.96261,13.5,0.96278,0.96286,0.96278,0.96286,17.0,False
'2018-08-02T00:47:00',0.96261,0.96261,0.96258,0.96258,7.0,0.96285,0.96285,0.96282,0.96282,8.0,False
'2018-08-02T00:48:00',0.96258,0.96258,0.96258,0.96258,0.0,0.96282,0.96282,0.96282,0.96282,0.0,False
'2018-08-02T00:49:00',0.96258,0.96258,0.96258,0.96258,2.0,0.96281,0.96282,0.96281,0.96282,2.0,False
'2018-08-02T00:50:00',0.96255,0.96259,0.96254,0.96257,13.0,0.96282,0.96283,0.96281,0.96282,18.5,True
'2018-08-02T00:51:00',0.96257,0.96259,0.96257,0.96258,8.0,0.96281,0.96285,0.96281,0.96285,9.5,False
'2018-08-02T00:52:00',0.96259,0.96259,0.96258,0.96258,3.0,0.96285,0.96285,0.96283,0.96283,3.5,True
'2018-08-02T00:53:00',0.96258,0.96259,0.96256,0.96259,10.0,0.96284,0.96285,0.96283,0.96285,12.5,False
'2018-08-02T00:54:00',0.96259,0.96259,0.96257,0.96257,3.0,0.96284,0.96285,0.96284,0.96285,3.5,True
'2018-08-02T00:55:00',0.96259,0.96261,0.96258,0.96258,3.5,0.96285,0.96285,0.96285,0.96285,5.25,False
'2018-08-02T00:56:00',0.96257,0.96258,0.96257,0.96258,3.25,0.96283,0.96284,0.96283,0.96284,2.0,False
'2018-08-02T00:57:00',0.96255,0.96256,0.96255,0.96256,8.25,0.96282,0.96283,0.96282,0.96282,8.5,True
'2018-08-02T00:58:00',0.96257,0.96264,0.96256,0.96258,19.87,0.96282,0.96289,0.96282,0.96285,19.5,False
'2018-08-02T00:59:00',0.96261,0.96262,0.96243,0.96245,28.49,0.96285,0.96289,0.96271,0.96273,29.0,True
'2018-08-02T01:00:00',0.96246,0.96249,0.96242,0.96246,25.75,0.96272,0.96276,0.96268,0.96272,24.25,True
'2018-08-02T01:01:00',0.96246,0.9625,0.96244,0.96249,46.5,0.96273,0.96274,0.9627,0.96273,59.5,False
'2018-08-02T01:02:00',0.9625,0.9625,0.96245,0.96246,29.5,0.96273,0.96273,0.96269,0.96271,35.0,False
'2018-08-02T01:03:00',0.96247,0.96249,0.96242,0.96242,49.75,0.96271,0.96274,0.96268,0.96268,42.5,False
'2018-08-02T01:04:00',0.96242,0.96244,0.96239,0.96242,31.75,0.96266,0.96268,0.96265,0.96268,28.0,True
'2018-08-02T01:05:00',0.96242,0.96245,0.96241,0.96243,18.5,0.96269,0.96272,0.96268,0.96269,16.5,True
'2018-08-02T01:06:00',0.96243,0.96244,0.96242,0.96244,16.0,0.96268,0.9627,0.96268,0.96268,15.0,True
'2018-08-02T01:07:00',0.96244,0.96249,0.96241,0.96245,19.75,0.96269,0.9627,0.96266,0.9627,17.5,False
'2018-08-02T01:08:00',0.96244,0.96246,0.96244,0.96244,13.75,0.9627,0.96271,0.96268,0.96269,12.0,False
'2018-08-02T01:09:00',0.96244,0.9625,0.9624,0.9624,22.75,0.9627,0.96273,0.96264,0.96266,23.0,True
'2018-08-02T01:10:00',0.96242,0.96248,0.96242,0.96246,24.5,0.96266,0.96273,0.96266,0.9627,26.5,True
'2018-08-02T01:11:00',0.96246,0.96249,0.96244,0.96248,18.75,0.96271,0.96275,0.96271,0.96272,21.75,False
'2018-08-02T01:12:00',0.96249,0.96249,0.96246,0.96246,17.75,0.96272,0.96274,0.96272,0.96272,13.75,False
'2018-08-02T01:13:00',0.96245,0.96249,0.96237,0.96239,72.87,0.96272,0.96274,0.96263,0.96265,66.75,False
'2018-08-02T01:14:00',0.96239,0.9624,0.96236,0.96239,29.75,0.96264,0.96266,0.96262,0.96265,34.5,False
'2018-08-02T01:15:00',0.9624,0.9624,0.96234,0.96237,30.0,0.96265,0.96265,0.96261,0.96263,31.5,False
'2018-08-02T01:16:00',0.96237,0.96239,0.96232,0.96234,29.96,0.96262,0.96264,0.96256,0.96256,26.25,True
'2018-08-02T01:17:00',0.96231,0.96236,0.96229,0.96235,67.97,0.96256,0.9626,0.96253,0.96258,52.75,True
'2018-08-02T01:18:00',0.96234,0.96264,0.96233,0.96264,71.25,0.96258,0.96288,0.96258,0.96288,65.75,True
'2018-08-02T01:19:00',0.96264,0.96265,0.9626,0.96265,63.25,0.96287,0.96287,0.96284,0.96287,53.25,False
'2018-08-02T01:20:00',0.96264,0.96271,0.96255,0.96263,92.75,0.96287,0.96295,0.9628,0.9629,84.75,True
'2018-08-02T01:21:00',0.96263,0.96277,0.9626,0.9627,91.0,0.96289,0.96301,0.96287,0.96295,82.5,True
'2018-08-02T01:22:00',0.96269,0.9627,0.96268,0.9627,12.25,0.96294,0.96296,0.96293,0.96296,11.25,False
'2018-08-02T01:23:00',0.96269,0.96279,0.96265,0.9627,45.25,0.96296,0.96304,0.96287,0.96295,44.0,True
'2018-08-02T01:24:00',0.9627,0.9628,0.96265,0.96279,34.5,0.96296,0.96306,0.9629,0.96306,29.0,True
'2018-08-02T01:25:00',0.9628,0.96289,0.96277,0.96284,64.5,0.96306,0.96314,0.96301,0.96307,71.25,False
'2018-08-02T01:26:00',0.96284,0.96286,0.96278,0.96279,22.5,0.96308,0.96312,0.96304,0.96305,24.75,True
'2018-08-02T01:27:00',0.96278,0.96282,0.96278,0.9628,27.0,0.96305,0.96308,0.96305,0.96307,27.75,False
'2018-08-02T01:28:00',0.9628,0.9628,0.96272,0.96272,24.5,0.96306,0.96306,0.96299,0.96299,20.75,False
'2018-08-02T01:29:00',0.96272,0.96272,0.96262,0.96267,63.25,0.96296,0.96296,0.96285,0.96291,57.5,False
'2018-08-02T01:30:00',0.96268,0.96268,0.96261,0.96261,47.62,0.96291,0.96291,0.96284,0.96284,39.25,True
'2018-08-02T01:31:00',0.96261,0.96263,0.96261,0.96262,31.12,0.96286,0.96288,0.96284,0.96288,27.5,True
'2018-08-02T01:32:00',0.96262,0.96266,0.96261,0.96266,7.25,0.96286,0.9629,0.96286,0.9629,5.0,False
'2018-08-02T01:33:00',0.96265,0.96265,0.96262,0.96263,15.25,0.9629,0.9629,0.96286,0.96287,17.25,False
'2018-08-02T01:34:00',0.96262,0.96263,0.96248,0.96251,27.62,0.96286,0.96287,0.96274,0.96274,26.5,False
'2018-08-02T01:35:00',0.9625,0.96254,0.96249,0.9625,19.0,0.96274,0.96278,0.96273,0.96274,26.25,False
'2018-08-02T01:36:00',0.9625,0.96251,0.96247,0.96249,12.75,0.96275,0.96275,0.96272,0.96273,14.25,False
'2018-08-02T01:37:00',0.96248,0.96249,0.96248,0.96248,5.0,0.96273,0.96274,0.96271,0.96271,7.5,False
'2018-08-02T01:38:00',0.96249,0.96249,0.96247,0.96248,15.0,0.96271,0.96271,0.96269,0.96269,17.75,False
'2018-08-02T01:39:00',0.96248,0.96249,0.96237,0.96237,16.0,0.9627,0.96271,0.96261,0.96261,20.75,True
'2018-08-02T01:40:00',0.96237,0.96247,0.96234,0.96243,30.0,0.9626,0.96273,0.96259,0.96267,36.5,False
'2018-08-02T01:41:00',0.96243,0.96243,0.96233,0.96236,39.5,0.96266,0.96266,0.96257,0.96258,42.0,True
'2018-08-02T01:42:00',0.96235,0.96243,0.96233,0.96236,36.0,0.96258,0.96269,0.96258,0.9626,39.25,False
'2018-08-02T01:43:00',0.96234,0.96236,0.96233,0.96233,18.75,0.9626,0.9626,0.96257,0.96258,13.5,False
'2018-08-02T01:44:00',0.96233,0.96235,0.96232,0.96232,11.71,0.96259,0.96259,0.96258,0.96258,9.5,True
'2018-08-02T01:45:00',0.96232,0.9625,0.96232,0.9625,58.97,0.96259,0.96273,0.96257,0.96273,53.25,False
'2018-08-02T01:46:00',0.9625,0.96251,0.96247,0.96248,13.5,0.96272,0.96272,0.96271,0.96271,11.0,False
'2018-08-02T01:47:00',0.96246,0.96251,0.96238,0.96247,44.5,0.96267,0.96276,0.96262,0.96273,39.75,True
'2018-08-02T01:48:00',0.96249,0.9625,0.96248,0.96248,18.0,0.96273,0.96275,0.96273,0.96275,21.25,False
'2018-08-02T01:49:00',0.9625,0.96252,0.96246,0.96247,29.5,0.96276,0.96278,0.9627,0.96272,38.25,False
'2018-08-02T01:50:00',0.96247,0.96253,0.96241,0.96243,47.25,0.96273,0.96279,0.96267,0.96267,45.5,False
'2018-08-02T01:51:00',0.96242,0.96245,0.96241,0.96242,21.0,0.96267,0.9627,0.96267,0.96268,25.0,True
'2018-08-02T01:52:00',0.96244,0.96267,0.96244,0.96263,58.5,0.96268,0.96291,0.96268,0.96287,56.62,False
'2018-08-02T01:53:00',0.96264,0.96267,0.96256,0.96259,56.25,0.96287,0.96291,0.9628,0.96283,45.5,False
'2018-08-02T01:54:00',0.96258,0.96259,0.96255,0.96256,28.75,0.96283,0.96284,0.9628,0.9628,23.5,True
'2018-08-02T01:55:00',0.96256,0.96258,0.96255,0.96256,24.75,0.96281,0.96282,0.96281,0.96281,26.75,False
'2018-08-02T01:56:00',0.96255,0.96256,0.96247,0.96248,37.25,0.9628,0.96281,0.9627,0.96271,41.12,False
'2018-08-02T01:57:00',0.96248,0.96248,0.96239,0.96244,56.25,0.9627,0.96271,0.96264,0.9627,43.25,True
'2018-08-02T01:58:00',0.96244,0.96251,0.96241,0.9625,52.75,0.96269,0.96276,0.96266,0.96274,66.5,False
'2018-08-02T01:59:00',0.96249,0.96251,0.96246,0.96246,29.5,0.96274,0.96275,0.96267,0.96268,32.25,False
'2018-08-02T02:00:00',0.96245,0.96249,0.96239,0.96241,58.75,0.96268,0.96273,0.96262,0.96265,65.25,False
'2018-08-02T02:01:00',0.9624,0.96243,0.96231,0.96235,81.12,0.96265,0.96265,0.96249,0.96259,80.51,False
'2018-08-02T02:02:00',0.96235,0.96236,0.96225,0.96225,78.0,0.96258,0.96259,0.96246,0.96249,64.25,False
'2018-08-02T02:03:00',0.96225,0.96226,0.96207,0.96219,76.78,0.9625,0.96251,0.96231,0.96244,76.5,False
'2018-08-02T02:04:00',0.96218,0.96218,0.96213,0.96214,55.25,0.96244,0.96244,0.96237,0.96238,68.37,False
'2018-08-02T02:05:00',0.96215,0.96216,0.96209,0.96214,42.37,0.96238,0.9624,0.96234,0.96238,49.75,True
'2018-08-02T02:06:00',0.96216,0.96221,0.9621,0.96216,58.35,0.96238,0.96248,0.96233,0.96239,66.37,False
'2018-08-02T02:07:00',0.96215,0.96217,0.9621,0.96214,46.0,0.96238,0.96241,0.96235,0.96239,60.5,False
'2018-08-02T02:08:00',0.96215,0.96217,0.96197,0.96198,76.35,0.96239,0.96241,0.96219,0.96222,87.25,True
'2018-08-02T02:09:00',0.96198,0.96222,0.96198,0.96216,83.5,0.96223,0.96245,0.96222,0.9624,93.12,False
'2018-08-02T02:10:00',0.96217,0.96217,0.96201,0.96205,59.75,0.96241,0.96242,0.96222,0.96228,59.37,True
'2018-08-02T02:11:00',0.96205,0.96214,0.96205,0.96207,38.5,0.96227,0.96235,0.96225,0.96232,35.0,False
'2018-08-02T02:12:00',0.96208,0.96213,0.96206,0.96206,38.25,0.96232,0.96236,0.96229,0.96229,35.5,True
'2018-08-02T02:13:00',0.96209,0.9622,0.96209,0.96212,34.0,0.9623,0.96243,0.9623,0.96235,35.0,True
'2018-08-02T02:14:00',0.96215,0.96225,0.96212,0.96224,67.0,0.96236,0.96249,0.96235,0.96247,75.0,True
'2018-08-02T02:15:00',0.96224,0.96238,0.96224,0.96233,68.0,0.96246,0.96262,0.96246,0.96257,76.25,False
'2018-08-02T02:16:00',0.96233,0.96233,0.96222,0.96222,41.0,0.96258,0.96258,0.96244,0.96248,37.0,False
'2018-08-02T02:17:00',0.96223,0.96227,0.96217,0.96217,50.87,0.96248,0.96251,0.96241,0.96242,42.75,True
'2018-08-02T02:18:00',0.96218,0.96228,0.96217,0.96222,60.25,0.96242,0.96251,0.96241,0.96245,54.25,True
'2018-08-02T02:19:00',0.96221,0.96226,0.96219,0.96224,36.0,0.96244,0.96248,0.96242,0.96246,39.5,False
'2018-08-02T02:20:00',0.96224,0.96225,0.96219,0.9622,26.0,0.96247,0.96247,0.9624,0.96241,31.25,False
'2018-08-02T02:21:00',0.96222,0.96225,0.96213,0.96221,51.5,0.96239,0.96247,0.96234,0.96238,62.25,False
'2018-08-02T02:22:00',0.9622,0.96222,0.9621,0.96212,38.0,0.96238,0.96242,0.96231,0.96233,39.0,False
'2018-08-02T02:23:00',0.96214,0.96214,0.96211,0.96212,9.0,0.96233,0.96233,0.96231,0.96232,9.0,True
'2018-08-02T02:24:00',0.96211,0.96216,0.96211,0.96216,18.0,0.96232,0.96236,0.96231,0.96236,18.0,False
'2018-08-02T02:25:00',0.96216,0.96216,0.96211,0.96215,23.0,0.96235,0.96235,0.9623,0.96233,23.0,False
'2018-08-02T02:26:00',0.96215,0.96215,0.96208,0.96212,64.5,0.96234,0.96235,0.96226,0.96232,70.75,False
'2018-08-02T02:27:00',0.96212,0.96212,0.96202,0.96204,35.75,0.96231,0.96231,0.96222,0.96226,34.0,True
'2018-08-02T02:28:00',0.96203,0.96209,0.96199,0.96205,31.72,0.96226,0.96229,0.9622,0.96226,25.5,True
'2018-08-02T02:29:00',0.96205,0.96208,0.96201,0.96208,36.0,0.96225,0.96228,0.96224,0.96228,36.0,True
'2018-08-02T02:30:00',0.96208,0.96214,0.96205,0.96209,26.75,0.96227,0.96235,0.96227,0.96232,28.0,False
'2018-08-02T02:31:00',0.96209,0.96215,0.96205,0.96206,51.0,0.96233,0.9624,0.96228,0.96229,42.75,False
'2018-08-02T02:32:00',0.9621,0.96212,0.96203,0.96205,27.25,0.96229,0.96235,0.96226,0.96228,21.0,True
'2018-08-02T02:33:00',0.96204,0.96211,0.96204,0.96211,31.75,0.96229,0.96234,0.96229,0.96233,28.75,True
'2018-08-02T02:34:00',0.9621,0.96218,0.96206,0.96214,41.5,0.96233,0.96241,0.9623,0.96237,35.0,True
'2018-08-02T02:35:00',0.96215,0.96221,0.96215,0.96217,32.49,0.96238,0.96244,0.96238,0.9624,32.0,False
'2018-08-02T02:36:00',0.96218,0.96219,0.96213,0.96217,23.5,0.9624,0.96242,0.96236,0.9624,26.5,True
'2018-08-02T02:37:00',0.96217,0.9622,0.96217,0.96219,13.0,0.96239,0.96242,0.96239,0.96241,15.5,True
'2018-08-02T02:38:00',0.96219,0.96226,0.96215,0.96221,29.5,0.9624,0.96248,0.96239,0.96243,31.24,True
'2018-08-02T02:39:00',0.96221,0.96225,0.96218,0.96225,39.25,0.96244,0.96247,0.9624,0.96246,37.24,True
'2018-08-02T02:40:00',0.96225,0.96227,0.96225,0.96226,30.25,0.96247,0.96249,0.96245,0.96248,25.75,False
'2018-08-02T02:41:00',0.96227,0.9623,0.96223,0.96225,60.25,0.96248,0.96254,0.96245,0.96248,44.25,True
'2018-08-02T02:42:00',0.96227,0.96237,0.96227,0.96236,36.25,0.96248,0.9626,0.96248,0.96259,32.5,True
'2018-08-02T02:43:00',0.96237,0.96239,0.96232,0.96237,41.5,0.96259,0.96261,0.96256,0.96258,47.25,False
'2018-08-02T02:44:00',0.96238,0.9624,0.96235,0.96235,40.5,0.96258,0.96262,0.96258,0.96259,57.19,False
'2018-08-02T02:45:00',0.96235,0.96235,0.96228,0.96232,37.0,0.96259,0.96259,0.9625,0.96254,48.48,False
'2018-08-02T02:46:00',0.96233,0.96233,0.96219,0.96219,37.25,0.96254,0.96254,0.96242,0.96242,50.24,False
'2018-08-02T02:47:00',0.96221,0.96223,0.96214,0.96216,32.0,0.96242,0.96245,0.96233,0.96237,40.24,False
'2018-08-02T02:48:00',0.96216,0.96222,0.9621,0.96214,57.5,0.96236,0.96243,0.96232,0.96236,61.35,True
'2018-08-02T02:49:00',0.96215,0.96221,0.96213,0.9622,42.0,0.96236,0.96243,0.96233,0.96241,51.09,False
'2018-08-02T02:50:00',0.9622,0.9622,0.96213,0.96213,24.5,0.96243,0.96243,0.96236,0.96236,34.75,True
'2018-08-02T02:51:00',0.96212,0.96218,0.96207,0.96217,37.76,0.96236,0.9624,0.96229,0.96238,44.32,False
'2018-08-02T02:52:00',0.96216,0.96223,0.96207,0.9621,60.55,0.96238,0.96246,0.96231,0.96231,73.84,False
'2018-08-02T02:53:00',0.9621,0.96213,0.96202,0.96202,34.29,0.96232,0.96232,0.96225,0.96226,37.74,False
'2018-08-02T02:54:00',0.96202,0.96203,0.962,0.962,22.0,0.96225,0.96226,0.96223,0.96225,33.5,False
'2018-08-02T02:55:00',0.96202,0.96205,0.96192,0.96193,43.5,0.96225,0.96227,0.96213,0.96213,48.24,True
'2018-08-02T02:56:00',0.96191,0.96207,0.96191,0.96205,48.5,0.96215,0.96229,0.96215,0.96227,41.0,True
'2018-08-02T02:57:00',0.96204,0.96208,0.96204,0.96207,19.5,0.96227,0.9623,0.96227,0.9623,18.5,False
'2018-08-02T02:58:00',0.96208,0.96208,0.96206,0.96207,18.25,0.9623,0.96231,0.96228,0.96229,13.0,False
'2018-08-02T02:59:00',0.96205,0.96209,0.96198,0.962,39.75,0.96229,0.96229,0.96221,0.96223,35.0,False
'2018-08-02T03:00:00',0.96201,0.96209,0.962,0.962,76.5,0.96224,0.96231,0.96221,0.96223,90.75,False
'2018-08-02T03:01:00',0.962,0.96203,0.96189,0.96194,45.5,0.96222,0.96223,0.96209,0.96215,47.5,True
'2018-08-02T03:02:00',0.96194,0.96197,0.9619,0.96195,41.25,0.96214,0.96218,0.96212,0.96216,36.0,False
'2018-08-02T03:03:00',0.96196,0.96197,0.96183,0.96183,30.5,0.96216,0.96217,0.96205,0.96205,23.5,True
'2018-08-02T03:04:00',0.96184,0.96205,0.96184,0.96204,37.75,0.96205,0.96226,0.96205,0.96224,35.0,False
'2018-08-02T03:05:00',0.96204,0.96205,0.96197,0.96198,40.0,0.96226,0.96226,0.96219,0.96219,34.0,True
'2018-08-02T03:06:00',0.96197,0.96201,0.96191,0.96201,51.25,0.96219,0.96223,0.96214,0.96223,38.75,False
'2018-08-02T03:07:00',0.96202,0.96207,0.962,0.96201,51.0,0.96223,0.96231,0.9622,0.9622,38.5,False
'2018-08-02T03:08:00',0.96198,0.96199,0.96194,0.96195,36.0,0.9622,0.96222,0.96216,0.96216,27.5,True
'2018-08-02T03:09:00',0.96195,0.96206,0.96192,0.96206,44.37,0.96217,0.9623,0.96215,0.96229,41.25,True
'2018-08-02T03:10:00',0.96207,0.96207,0.96205,0.96206,9.75,0.96229,0.96231,0.96229,0.96231,8.0,True
'2018-08-02T03:11:00',0.96206,0.96217,0.96203,0.96212,49.25,0.9623,0.96242,0.96227,0.96234,45.75,False
'2018-08-02T03:12:00',0.96212,0.96215,0.96209,0.96211,56.25,0.96233,0.96236,0.96231,0.96233,50.5,False
'2018-08-02T03:13:00',0.96211,0.96211,0.96203,0.96204,30.25,0.96234,0.96234,0.96227,0.96227,23.0,True
'2018-08-02T03:14:00',0.96203,0.96209,0.96199,0.96209,36.0,0.96227,0.96234,0.96223,0.96234,26.5,True
'2018-08-02T03:15:00',0.96208,0.96225,0.96206,0.96225,56.75,0.96233,0.96248,0.96231,0.96246,60.0,True
'2018-08-02T03:16:00',0.96224,0.96239,0.96219,0.96227,76.5,0.96246,0.96259,0.96241,0.96247,70.85,False
'2018-08-02T03:17:00',0.96226,0.96229,0.96219,0.96219,53.5,0.96246,0.9625,0.96239,0.96239,42.25,True
'2018-08-02T03:18:00',0.96218,0.96223,0.96215,0.96223,48.49,0.96238,0.96244,0.96235,0.96243,45.5,True
'2018-08-02T03:19:00',0.96223,0.96228,0.96218,0.96227,35.75,0.96244,0.9625,0.96238,0.96249,33.5,False
'2018-08-02T03:20:00',0.96227,0.96231,0.96219,0.96219,27.75,0.96248,0.9625,0.9624,0.96241,25.87,False
'2018-08-02T03:21:00',0.96224,0.96224,0.96213,0.96217,51.5,0.96244,0.96245,0.96235,0.96238,45.0,True
'2018-08-02T03:22:00',0.96218,0.96223,0.96213,0.96221,46.12,0.96238,0.96244,0.96234,0.96242,47.25,True
'2018-08-02T03:23:00',0.96222,0.96227,0.96219,0.96226,29.5,0.96242,0.96248,0.96241,0.96247,32.5,False
'2018-08-02T03:24:00',0.96226,0.96227,0.9622,0.96225,47.75,0.96248,0.96249,0.96241,0.96248,45.25,True
'2018-08-02T03:25:00',0.96227,0.96235,0.96222,0.96232,37.0,0.96247,0.96256,0.96242,0.96255,33.0,True
'2018-08-02T03:26:00',0.96231,0.96234,0.96231,0.96234,16.0,0.96254,0.96256,0.96253,0.96254,17.0,True
'2018-08-02T03:27:00',0.96232,0.96238,0.96229,0.96237,23.5,0.96253,0.96258,0.9625,0.96258,29.0,True
'2018-08-02T03:28:00',0.96237,0.96241,0.96232,0.96241,43.0,0.96259,0.96265,0.96251,0.96261,47.62,False
'2018-08-02T03:29:00',0.96243,0.96244,0.96215,0.96224,84.91,0.96264,0.96268,0.96252,0.96261,99.58,True
'2018-08-02T03:30:00',0.96223,0.96292,0.96214,0.96265,194.65,0.96266,0.96327,0.96249,0.9629,203.7,False
'2018-08-02T03:31:00',0.96264,0.96264,0.96235,0.96241,175.81,0.9629,0.9629,0.96258,0.96262,158.87,True
'2018-08-02T03:32:00',0.96242,0.96251,0.96236,0.96251,96.5,0.96263,0.96273,0.96258,0.96272,93.0,False
'2018-08-02T03:33:00',0.96249,0.96255,0.96243,0.9625,85.75,0.96272,0.96276,0.96264,0.96272,96.25,False
'2018-08-02T03:34:00',0.96249,0.96263,0.96226,0.96234,99.0,0.96272,0.96284,0.96247,0.96256,100.25,False
'2018-08-02T03:35:00',0.96235,0.96236,0.96215,0.96227,106.75,0.96256,0.96257,0.96236,0.96246,113.0,False
'2018-08-02T03:36:00',0.96227,0.96227,0.96208,0.96214,108.5,0.96248,0.96248,0.96228,0.96234,128.5,True
'2018-08-02T03:37:00',0.96214,0.96224,0.96214,0.96219,70.5,0.96235,0.96245,0.96234,0.96239,71.75,True
'2018-08-02T03:38:00',0.96218,0.9622,0.96209,0.96219,74.75,0.96237,0.96241,0.9623,0.96241,75.0,False
'2018-08-02T03:39:00',0.9622,0.96221,0.96215,0.96219,38.5,0.9624,0.96242,0.96235,0.9624,38.5,False
'2018-08-02T03:40:00',0.96218,0.96231,0.96212,0.96213,85.0,0.96241,0.96252,0.96231,0.96232,76.0,False
'2018-08-02T03:41:00',0.96213,0.96217,0.96201,0.96206,94.75,0.96231,0.96236,0.96221,0.96228,82.0,False
'2018-08-02T03:42:00',0.96207,0.96211,0.96205,0.96206,74.63,0.96227,0.96234,0.96226,0.96227,48.5,True
'2018-08-02T03:43:00',0.96206,0.9621,0.96204,0.96207,80.25,0.96226,0.96233,0.96225,0.96228,48.0,True
'2018-08-02T03:44:00',0.96209,0.96213,0.96205,0.96211,33.0,0.9623,0.96234,0.96229,0.96233,33.25,False
'2018-08-02T03:45:00',0.96209,0.9621,0.96198,0.96208,60.0,0.96233,0.96233,0.9622,0.9623,52.19,False
'2018-08-02T03:46:00',0.96207,0.96212,0.96195,0.96206,63.75,0.9623,0.96233,0.96219,0.96228,57.75,False
'2018-08-02T03:47:00',0.96204,0.96204,0.96194,0.96197,46.12,0.96225,0.96226,0.96217,0.9622,34.0,True
'2018-08-02T03:48:00',0.96199,0.96207,0.96192,0.96203,62.5,0.9622,0.9623,0.96213,0.96226,55.5,True
'2018-08-02T03:49:00',0.96203,0.9621,0.96194,0.96206,64.0,0.96225,0.9623,0.96216,0.9623,69.0,True
'2018-08-02T03:50:00',0.96207,0.96211,0.96201,0.96209,78.5,0.96228,0.96234,0.96221,0.96227,71.0,False
'2018-08-02T03:51:00',0.96209,0.96209,0.9619,0.96195,75.25,0.96229,0.96229,0.9621,0.96213,71.25,False
'2018-08-02T03:52:00',0.96194,0.96196,0.96183,0.96191,70.75,0.96212,0.96216,0.96203,0.96213,67.0,False
'2018-08-02T03:53:00',0.9619,0.96192,0.96179,0.96184,44.25,0.96213,0.96214,0.96199,0.96204,42.25,True
'2018-08-02T03:54:00',0.96186,0.96193,0.96186,0.9619,31.0,0.96208,0.96215,0.96206,0.96212,29.5,False
'2018-08-02T03:55:00',0.96191,0.96191,0.96187,0.96189,12.5,0.96212,0.96213,0.96208,0.96209,12.0,False
'2018-08-02T03:56:00',0.96189,0.96194,0.96182,0.96186,36.0,0.96211,0.96215,0.96202,0.96205,35.13,True
'2018-08-02T03:57:00',0.96185,0.96191,0.96179,0.96189,40.5,0.96205,0.96211,0.962,0.96211,36.0,False
'2018-08-02T03:58:00',0.9619,0.9619,0.96176,0.96179,45.5,0.96211,0.96211,0.96197,0.96199,49.5,True
'2018-08-02T03:59:00',0.96177,0.96184,0.96174,0.96184,51.0,0.96199,0.96205,0.96195,0.96203,55.0,False
'2018-08-02T04:00:00',0.96184,0.96184,0.96171,0.96172,54.0,0.96205,0.96205,0.96192,0.96192,60.25,True
'2018-08-02T04:01:00',0.96172,0.96176,0.96172,0.96174,45.5,0.96193,0.96196,0.96193,0.96195,50.5,False
'2018-08-02T04:02:00',0.96175,0.96178,0.96167,0.9617,51.0,0.96195,0.96198,0.96187,0.96192,57.75,True
'2018-08-02T04:03:00',0.96171,0.96174,0.96162,0.96174,42.81,0.96192,0.96195,0.96182,0.96194,43.0,False
'2018-08-02T04:04:00',0.96175,0.96175,0.96154,0.96172,75.0,0.96195,0.96195,0.96173,0.96191,67.75,False
'2018-08-02T04:05:00',0.96172,0.96176,0.96168,0.96168,49.5,0.96192,0.96195,0.96188,0.96188,54.19,True
'2018-08-02T04:06:00',0.96168,0.96177,0.96166,0.96175,44.5,0.96186,0.96198,0.96186,0.96197,49.74,True
'2018-08-02T04:07:00',0.96177,0.9619,0.96175,0.96182,57.0,0.96196,0.9621,0.96196,0.96202,65.38,False
'2018-08-02T04:08:00',0.96179,0.9618,0.96177,0.96179,20.25,0.96199,0.96201,0.96197,0.96199,24.75,True
'2018-08-02T04:09:00',0.96177,0.96181,0.96177,0.96179,19.0,0.96197,0.962,0.96197,0.962,20.0,True
'2018-08-02T04:10:00',0.96181,0.96195,0.96174,0.96195,50.5,0.962,0.96215,0.96196,0.96214,58.05,True
'2018-08-02T04:11:00',0.96194,0.96197,0.96188,0.96196,54.0,0.96209,0.96218,0.96206,0.96217,83.97,False
'2018-08-02T04:12:00',0.96196,0.962,0.96189,0.96196,33.0,0.96218,0.96221,0.96211,0.96216,32.93,True
'2018-08-02T04:13:00',0.96194,0.96211,0.96194,0.96204,43.5,0.96216,0.96231,0.96216,0.96224,54.12,False
'2018-08-02T04:14:00',0.96203,0.96207,0.96201,0.96204,41.75,0.96224,0.96227,0.96222,0.96224,37.44,False
'2018-08-02T04:15:00',0.96203,0.96205,0.96199,0.96199,29.0,0.96224,0.96227,0.96221,0.96221,19.25,True
'2018-08-02T04:16:00',0.96199,0.96206,0.96199,0.96206,42.5,0.96219,0.96224,0.96218,0.96223,37.12,True
'2018-08-02T04:17:00',0.96206,0.96219,0.96206,0.96217,40.5,0.96226,0.96234,0.96221,0.96233,41.0,False
'2018-08-02T04:18:00',0.96216,0.96216,0.96202,0.96203,42.0,0.96231,0.96233,0.96221,0.96224,43.88,True
'2018-08-02T04:19:00',0.96205,0.96211,0.96204,0.9621,33.0,0.96224,0.9623,0.96223,0.9623,35.0,False
'2018-08-02T04:20:00',0.9621,0.96212,0.96205,0.96206,45.5,0.96228,0.9623,0.96222,0.96224,45.5,False
'2018-08-02T04:21:00',0.96204,0.96206,0.96198,0.96199,22.5,0.96223,0.96224,0.96219,0.96219,21.0,False
'2018-08-02T04:22:00',0.96201,0.96206,0.96197,0.96197,23.0,0.96219,0.96224,0.96217,0.96217,23.0,True
'2018-08-02T04:23:00',0.96195,0.9621,0.96195,0.96201,38.5,0.96215,0.96229,0.96214,0.96221,44.0,True
'2018-08-02T04:24:00',0.96201,0.9621,0.96201,0.96208,18.0,0.96219,0.96228,0.96219,0.96226,19.69,False
'2018-08-02T04:25:00',0.96206,0.96206,0.96199,0.962,14.0,0.96226,0.96226,0.96218,0.96218,14.5,True
'2018-08-02T04:26:00',0.96199,0.96215,0.96199,0.96208,46.0,0.96218,0.96234,0.96218,0.96226,48.69,False
'2018-08-02T04:27:00',0.96208,0.96209,0.96204,0.96204,15.5,0.96227,0.96227,0.96223,0.96223,14.0,True
'2018-08-02T04:28:00',0.96204,0.96213,0.96202,0.96208,25.0,0.96224,0.96233,0.96221,0.96229,23.5,True
'2018-08-02T04:29:00',0.96209,0.96211,0.96203,0.9621,22.5,0.96227,0.96232,0.96223,0.96231,22.0,False
'2018-08-02T04:30:00',0.9621,0.96213,0.96195,0.96196,41.5,0.9623,0.96232,0.96213,0.96213,34.0,True
'2018-08-02T04:31:00',0.96195,0.9621,0.96195,0.96208,93.5,0.96213,0.9623,0.96213,0.96228,67.0,True
'2018-08-02T04:32:00',0.96208,0.96214,0.96206,0.96209,47.5,0.96229,0.96233,0.96225,0.96228,40.0,False
'2018-08-02T04:33:00',0.96209,0.96209,0.96196,0.96205,88.62,0.96225,0.96227,0.96215,0.96225,73.0,True
'2018-08-02T04:34:00',0.96205,0.96211,0.96202,0.9621,31.0,0.96223,0.96229,0.96222,0.96229,24.0,False
'2018-08-02T04:35:00',0.96209,0.96215,0.96203,0.96209,67.31,0.96229,0.96236,0.96224,0.96229,51.0,False
'2018-08-02T04:36:00',0.96209,0.96209,0.96208,0.96209,6.5,0.9623,0.9623,0.96228,0.96228,5.0,True
'2018-08-02T04:37:00',0.96208,0.96222,0.96208,0.96212,21.12,0.96228,0.96241,0.96228,0.96232,17.0,True
'2018-08-02T04:38:00',0.96214,0.96218,0.96211,0.96214,24.0,0.96234,0.96238,0.96231,0.96233,22.0,True
'2018-08-02T04:39:00',0.96213,0.96216,0.96206,0.96215,66.25,0.96233,0.96236,0.96226,0.96234,55.0,False
'2018-08-02T04:40:00',0.96213,0.96214,0.96208,0.96213,51.25,0.96234,0.96235,0.96228,0.96233,45.0,False
'2018-08-02T04:41:00',0.96213,0.96217,0.96188,0.96188,61.74,0.96234,0.96237,0.96208,0.96209,49.0,False
'2018-08-02T04:42:00',0.96188,0.96189,0.96179,0.96181,60.75,0.96207,0.96208,0.96198,0.96199,59.75,True
'2018-08-02T04:43:00',0.96181,0.96199,0.96179,0.9619,63.5,0.962,0.9622,0.96199,0.96206,53.0,False
'2018-08-02T04:44:00',0.96187,0.96187,0.96161,0.96169,78.0,0.96203,0.96203,0.96182,0.96188,67.5,False
'2018-08-02T04:45:00',0.96168,0.96169,0.96146,0.96149,108.5,0.96187,0.96188,0.96167,0.96168,86.62,True
'2018-08-02T04:46:00',0.96149,0.96165,0.96149,0.96156,105.69,0.96169,0.96186,0.96169,0.96178,92.25,True
'2018-08-02T04:47:00',0.96156,0.96166,0.96155,0.96161,58.5,0.96179,0.96187,0.96175,0.96181,55.5,False
'2018-08-02T04:48:00',0.9616,0.9616,0.96146,0.96157,49.5,0.96181,0.96182,0.96168,0.96178,52.25,False
'2018-08-02T04:49:00',0.96157,0.96157,0.96133,0.96134,80.67,0.96177,0.96177,0.96153,0.96155,85.25,False
'2018-08-02T04:50:00',0.96139,0.96139,0.96125,0.96128,103.66,0.96155,0.96157,0.96147,0.96148,100.0,False
'2018-08-02T04:51:00',0.96128,0.96134,0.96124,0.96124,96.58,0.96148,0.96154,0.96145,0.96145,98.0,True
'2018-08-02T04:52:00',0.96124,0.96134,0.96124,0.96129,77.35,0.96145,0.96153,0.96143,0.9615,74.5,True
'2018-08-02T04:53:00',0.96131,0.96139,0.96122,0.96139,57.5,0.9615,0.9616,0.96139,0.96158,61.0,True
'2018-08-02T04:54:00',0.96138,0.96152,0.96138,0.96152,58.0,0.96157,0.96174,0.96157,0.96172,59.0,False
'2018-08-02T04:55:00',0.96152,0.96153,0.96132,0.96138,46.0,0.96174,0.96174,0.96152,0.96158,52.75,False
'2018-08-02T04:56:00',0.96139,0.96139,0.96121,0.96127,63.5,0.96159,0.96159,0.96143,0.96147,66.5,True
'2018-08-02T04:57:00',0.96127,0.96137,0.96125,0.96136,53.5,0.96146,0.96158,0.96146,0.96158,54.5,False
'2018-08-02T04:58:00',0.96134,0.96137,0.96124,0.96128,40.75,0.96155,0.96158,0.96143,0.9615,39.5,True
'2018-08-02T04:59:00',0.96128,0.9613,0.96127,0.96129,30.25,0.96149,0.96154,0.96148,0.96154,42.23,True
'2018-08-02T05:00:00',0.96128,0.96134,0.96128,0.96134,46.5,0.96154,0.96158,0.96152,0.96157,62.44,True
'2018-08-02T05:01:00',0.96132,0.96145,0.96132,0.96144,45.5,0.96156,0.96167,0.96155,0.96166,42.05,True
'2018-08-02T05:02:00',0.96144,0.9615,0.96142,0.96147,46.62,0.96167,0.96174,0.96165,0.96172,55.5,True
'2018-08-02T05:03:00',0.96149,0.9616,0.96149,0.96156,58.24,0.96173,0.96183,0.9617,0.9618,67.13,False
'2018-08-02T05:04:00',0.96156,0.96159,0.96146,0.96152,54.5,0.96181,0.96181,0.96169,0.96177,51.5,False
'2018-08-02T05:05:00',0.96153,0.96153,0.96137,0.96137,57.98,0.96177,0.96177,0.9616,0.96163,66.25,False
'2018-08-02T05:06:00',0.96139,0.96142,0.96129,0.96131,63.12,0.96164,0.96166,0.96155,0.96156,64.37,True
'2018-08-02T05:07:00',0.96131,0.96141,0.96129,0.96138,46.87,0.96157,0.96165,0.96155,0.96162,49.5,True
'2018-08-02T05:08:00',0.96138,0.96142,0.96137,0.96141,47.25,0.96163,0.96166,0.96161,0.96166,58.24,True
'2018-08-02T05:09:00',0.9614,0.9615,0.96138,0.9615,53.0,0.96166,0.96171,0.96162,0.96169,56.29,False
'2018-08-02T05:10:00',0.9615,0.96152,0.96146,0.96148,58.5,0.96173,0.96174,0.96166,0.9617,76.96,False
'2018-08-02T05:11:00',0.96146,0.96153,0.96143,0.96145,48.0,0.96168,0.96173,0.96163,0.96165,57.21,False
'2018-08-02T05:12:00',0.96145,0.96149,0.96134,0.96134,50.5,0.96166,0.96169,0.96155,0.96155,51.25,False
'2018-08-02T05:13:00',0.96134,0.96139,0.96126,0.9613,48.5,0.96157,0.9616,0.96147,0.96149,43.0,False
'2018-08-02T05:14:00',0.96129,0.96131,0.96129,0.96129,7.75,0.96151,0.96152,0.9615,0.96151,6.5,False
'2018-08-02T05:15:00',0.96129,0.9613,0.96123,0.9613,23.03,0.96149,0.96149,0.96143,0.96149,17.5,False
'2018-08-02T05:16:00',0.96132,0.96132,0.96125,0.96129,67.25,0.96151,0.96153,0.96143,0.96148,57.94,True
'2018-08-02T05:17:00',0.96127,0.96136,0.96127,0.96133,54.25,0.96149,0.96157,0.96146,0.96153,44.75,False
'2018-08-02T05:18:00',0.96131,0.96133,0.9612,0.9613,52.07,0.96151,0.96153,0.9614,0.96152,46.0,True
'2018-08-02T05:19:00',0.96132,0.96141,0.9613,0.96141,44.5,0.96152,0.9616,0.96151,0.9616,39.0,False
'2018-08-02T05:20:00',0.9614,0.96141,0.9613,0.96132,35.0,0.9616,0.96163,0.96151,0.96151,33.0,True
'2018-08-02T05:21:00',0.96131,0.96141,0.96129,0.96134,43.25,0.96151,0.96162,0.9615,0.96154,37.0,False
'2018-08-02T05:22:00',0.96134,0.96134,0.96128,0.9613,24.25,0.96153,0.96154,0.96147,0.96149,19.5,False
'2018-08-02T05:23:00',0.9613,0.96133,0.96122,0.96122,31.44,0.96148,0.96153,0.9614,0.96142,30.0,False
'2018-08-02T05:24:00',0.96122,0.96123,0.96117,0.96117,34.79,0.96142,0.96143,0.96136,0.96137,29.0,False
'2018-08-02T05:25:00',0.96116,0.96116,0.96108,0.96112,24.29,0.96136,0.96138,0.96127,0.96132,16.0,True
'2018-08-02T05:26:00',0.96113,0.9613,0.96113,0.96124,54.25,0.96133,0.96152,0.96133,0.96144,47.5,True
'2018-08-02T05:27:00',0.96129,0.96133,0.96127,0.96128,48.75,0.96149,0.96153,0.96147,0.96148,48.38,False
'2018-08-02T05:28:00',0.96127,0.96129,0.96122,0.96123,28.5,0.96149,0.9615,0.96144,0.96144,31.0,True
'2018-08-02T05:29:00',0.96124,0.96129,0.96122,0.96128,29.0,0.96145,0.9615,0.96143,0.96149,34.74,True
'2018-08-02T05:30:00',0.96126,0.96137,0.96123,0.96135,39.0,0.96149,0.96158,0.96144,0.96156,47.24,True
'2018-08-02T05:31:00',0.96138,0.96141,0.96136,0.96138,19.25,0.96156,0.96161,0.96156,0.96158,21.37,False
'2018-08-02T05:32:00',0.96135,0.96135,0.96125,0.96131,52.5,0.96156,0.96158,0.96142,0.96151,50.5,False
'2018-08-02T05:33:00',0.96131,0.96131,0.96126,0.96129,18.5,0.96152,0.96152,0.96144,0.96147,19.0,False
'2018-08-02T05:34:00',0.9613,0.9613,0.96123,0.96125,28.0,0.96147,0.96149,0.96145,0.96146,30.75,True
'2018-08-02T05:35:00',0.96125,0.96131,0.96125,0.96127,20.0,0.96145,0.96149,0.96144,0.96149,20.5,False
'2018-08-02T05:36:00',0.96127,0.96129,0.96124,0.96126,43.0,0.96147,0.96149,0.96144,0.96145,51.0,False
'2018-08-02T05:37:00',0.96126,0.96128,0.96121,0.96123,24.5,0.96148,0.96149,0.96142,0.96142,27.5,True
'2018-08-02T05:38:00',0.96122,0.96135,0.96122,0.96132,19.0,0.96142,0.96153,0.96141,0.96152,22.0,True
'2018-08-02T05:39:00',0.96132,0.96134,0.96127,0.96133,33.75,0.96151,0.96154,0.96147,0.96152,34.0,True
'2018-08-02T05:40:00',0.96133,0.96136,0.9613,0.96134,27.5,0.96151,0.96156,0.96151,0.96154,28.0,False
'2018-08-02T05:41:00',0.96134,0.96135,0.96131,0.96134,26.0,0.96155,0.96156,0.96152,0.96153,27.0,True
'2018-08-02T05:42:00',0.96134,0.96137,0.96133,0.96135,42.0,0.96154,0.96156,0.96152,0.96154,43.5,False
'2018-08-02T05:43:00',0.96136,0.96136,0.9613,0.96132,31.0,0.96154,0.96154,0.96149,0.9615,29.0,True
'2018-08-02T05:44:00',0.96132,0.9614,0.96132,0.96138,41.5,0.96152,0.9616,0.9615,0.96158,43.0,False
'2018-08-02T05:45:00',0.96139,0.9614,0.96128,0.96129,56.0,0.96158,0.96159,0.96148,0.9615,57.0,True
'2018-08-02T05:46:00',0.9613,0.96136,0.96129,0.96136,30.0,0.9615,0.96155,0.96147,0.96154,32.5,False
'2018-08-02T05:47:00',0.96136,0.96138,0.96122,0.96124,61.5,0.96156,0.96158,0.96143,0.96144,74.0,False
'2018-08-02T05:48:00',0.96123,0.9613,0.9612,0.96123,83.75,0.96143,0.96149,0.96141,0.96142,91.0,False
'2018-08-02T05:49:00',0.96122,0.96128,0.96114,0.96116,73.25,0.96142,0.96148,0.96136,0.96136,69.25,True
'2018-08-02T05:50:00',0.96116,0.96119,0.96112,0.96119,51.25,0.96138,0.96141,0.96134,0.9614,47.0,False
'2018-08-02T05:51:00',0.96119,0.9612,0.96111,0.96116,49.33,0.96139,0.9614,0.96132,0.96138,46.0,False
'2018-08-02T05:52:00',0.96118,0.96119,0.96109,0.96109,66.19,0.96138,0.96141,0.9613,0.96131,44.75,True
'2018-08-02T05:53:00',0.96109,0.96123,0.96108,0.96115,80.85,0.96131,0.96144,0.96128,0.96134,72.0,False
'2018-08-02T05:54:00',0.96115,0.96115,0.96069,0.96077,126.02,0.96133,0.96134,0.96094,0.961,128.44,True
'2018-08-02T05:55:00',0.96077,0.96091,0.96077,0.96088,71.87,0.96102,0.96111,0.96097,0.9611,78.56,False
'2018-08-02T05:56:00',0.96088,0.96094,0.96071,0.96072,82.0,0.96108,0.96113,0.96091,0.96092,102.39,True
'2018-08-02T05:57:00',0.96073,0.96085,0.96065,0.96079,87.5,0.96093,0.96105,0.96085,0.961,86.25,True
'2018-08-02T05:58:00',0.9608,0.96089,0.9607,0.9608,88.94,0.961,0.9611,0.9609,0.96101,83.75,False
'2018-08-02T05:59:00',0.96083,0.96083,0.96057,0.96058,82.0,0.96102,0.96102,0.96078,0.96078,65.25,True
'2018-08-02T06:00:00',0.96058,0.96078,0.96057,0.96076,67.25,0.9608,0.96098,0.96077,0.96096,65.25,False
'2018-08-02T06:01:00',0.96076,0.96076,0.96063,0.96072,87.5,0.96094,0.96094,0.96082,0.96091,74.82,False
'2018-08-02T06:02:00',0.96071,0.96083,0.9607,0.96071,73.0,0.96093,0.96102,0.9609,0.9609,63.0,True
'2018-08-02T06:03:00',0.96071,0.96079,0.9607,0.96072,41.0,0.96092,0.96099,0.9609,0.96092,39.5,True
'2018-08-02T06:04:00',0.96071,0.96088,0.96071,0.96085,44.5,0.96092,0.96109,0.96092,0.96105,48.0,False
'2018-08-02T06:05:00',0.96082,0.96088,0.96072,0.96077,34.5,0.96103,0.96108,0.96092,0.96096,34.5,True
'2018-08-02T06:06:00',0.96076,0.9608,0.96076,0.9608,34.75,0.96096,0.961,0.96096,0.96099,31.0,True
'2018-08-02T06:07:00',0.96081,0.96093,0.96081,0.96092,24.0,0.961,0.96113,0.961,0.96111,27.75,False
'2018-08-02T06:08:00',0.96089,0.96091,0.96079,0.96081,23.5,0.96112,0.96112,0.96098,0.961,24.5,False
'2018-08-02T06:09:00',0.9608,0.96082,0.96059,0.96063,53.73,0.96099,0.96101,0.96079,0.96084,42.5,True
'2018-08-02T06:10:00',0.96065,0.96071,0.96063,0.96071,25.0,0.96086,0.96092,0.96082,0.96092,30.87,True
'2018-08-02T06:11:00',0.9607,0.96078,0.96069,0.96077,43.0,0.96092,0.96098,0.96089,0.96096,48.75,False
'2018-08-02T06:12:00',0.96078,0.96078,0.96064,0.96071,43.75,0.96097,0.96099,0.96084,0.9609,45.75,True
'2018-08-02T06:13:00',0.9607,0.96098,0.96063,0.96097,74.0,0.96089,0.96117,0.96082,0.96116,87.25,False
'2018-08-02T06:14:00',0.96098,0.96098,0.96086,0.96089,52.5,0.96116,0.96116,0.96106,0.9611,46.0,False
'2018-08-02T06:15:00',0.96091,0.96091,0.96072,0.96074,30.5,0.9611,0.9611,0.96092,0.96093,29.5,True
'2018-08-02T06:16:00',0.96073,0.9608,0.96071,0.9608,39.5,0.96092,0.96101,0.9609,0.96101,43.75,False
'2018-08-02T06:17:00',0.96081,0.96082,0.9607,0.96072,46.5,0.96101,0.96101,0.9609,0.96092,53.0,True
'2018-08-02T06:18:00',0.96072,0.96074,0.96069,0.96073,35.0,0.96093,0.96096,0.9609,0.96094,42.0,False
'2018-08-02T06:19:00',0.96074,0.96076,0.96067,0.9607,45.25,0.96094,0.96096,0.96086,0.96092,46.0,False
'2018-08-02T06:20:00',0.96068,0.96076,0.96066,0.9607,47.5,0.9609,0.96096,0.96083,0.96088,42.0,False
'2018-08-02T06:21:00',0.96069,0.96069,0.96052,0.96052,51.5,0.96082,0.96083,0.96071,0.96071,43.5,True
'2018-08-02T06:22:00',0.96051,0.96055,0.96039,0.96053,55.94,0.96071,0.96076,0.96061,0.96075,67.75,False
'2018-08-02T06:23:00',0.96053,0.96056,0.96042,0.96053,51.0,0.96073,0.96079,0.96066,0.96075,60.19,False
'2018-08-02T06:24:00',0.96058,0.96065,0.96052,0.96053,49.75,0.96075,0.96088,0.96075,0.96075,61.87,False
'2018-08-02T06:25:00',0.96053,0.96053,0.96031,0.96034,61.56,0.96077,0.96077,0.96046,0.96055,58.28,False
'2018-08-02T06:26:00',0.96033,0.96043,0.96022,0.9603,145.62,0.96054,0.96064,0.96046,0.96056,130.87,False
'2018-08-02T06:27:00',0.9603,0.96038,0.96023,0.96024,113.06,0.96056,0.96064,0.96046,0.96048,108.54,True
'2018-08-02T06:28:00',0.96025,0.96043,0.96024,0.9604,99.0,0.96046,0.96066,0.96045,0.96063,79.5,True
'2018-08-02T06:29:00',0.9604,0.96048,0.96039,0.96044,59.0,0.96065,0.96072,0.96062,0.96064,70.12,False
'2018-08-02T06:30:00',0.96043,0.96056,0.96037,0.96042,68.25,0.96063,0.96076,0.96058,0.96063,73.0,True
'2018-08-02T06:31:00',0.96041,0.96052,0.9604,0.96048,35.5,0.96062,0.96072,0.96059,0.96069,35.0,True
'2018-08-02T06:32:00',0.96047,0.96071,0.96047,0.9606,46.5,0.96069,0.96089,0.96068,0.96079,56.75,False
'2018-08-02T06:33:00',0.96059,0.96065,0.96056,0.96056,39.5,0.96078,0.96086,0.96075,0.96075,34.5,False
'2018-08-02T06:34:00',0.96056,0.96063,0.96052,0.96052,49.5,0.96076,0.96084,0.9607,0.9607,47.5,False
'2018-08-02T06:35:00',0.96051,0.96053,0.96045,0.96049,61.75,0.9607,0.96073,0.96063,0.96069,48.0,False
'2018-08-02T06:36:00',0.96048,0.96054,0.96045,0.96048,50.5,0.96069,0.96073,0.96064,0.96067,41.0,True
'2018-08-02T06:37:00',0.96047,0.96056,0.96047,0.96055,25.0,0.96069,0.96077,0.96069,0.96075,25.5,False
'2018-08-02T06:38:00',0.96056,0.96058,0.96055,0.96055,20.5,0.96075,0.96079,0.96075,0.96075,19.25,False
'2018-08-02T06:39:00',0.96056,0.96057,0.96049,0.96049,25.5,0.96075,0.96078,0.96071,0.96071,24.0,True
'2018-08-02T06:40:00',0.9605,0.96052,0.96047,0.96052,33.75,0.96069,0.96073,0.96068,0.96072,30.0,False
'2018-08-02T06:41:00',0.9605,0.96052,0.96044,0.96048,24.25,0.9607,0.96072,0.96064,0.96068,21.5,False
'2018-08-02T06:42:00',0.96047,0.96047,0.96041,0.96041,17.5,0.96067,0.96067,0.96061,0.96061,15.0,False
'2018-08-02T06:43:00',0.96042,0.9605,0.96035,0.96039,54.99,0.96061,0.9607,0.96054,0.96061,46.5,False
'2018-08-02T06:44:00',0.96041,0.96046,0.96035,0.96039,34.5,0.96061,0.96064,0.96054,0.96058,35.5,False
'2018-08-02T06:45:00',0.96037,0.9604,0.96031,0.96032,35.5,0.96059,0.96059,0.9605,0.9605,34.5,True
'2018-08-02T06:46:00',0.96031,0.96045,0.96031,0.96045,43.0,0.9605,0.96063,0.9605,0.96063,47.75,True
'2018-08-02T06:47:00',0.96045,0.96054,0.96042,0.96051,33.5,0.96062,0.96073,0.96062,0.9607,37.25,False
'2018-08-02T06:48:00',0.9605,0.96057,0.96049,0.9605,29.0,0.9607,0.96076,0.96069,0.96069,26.0,True
'2018-08-02T06:49:00',0.9605,0.9606,0.9605,0.9606,24.0,0.9607,0.9608,0.96069,0.96079,26.0,True
'2018-08-02T06:50:00',0.9606,0.96068,0.96057,0.96064,31.0,0.9608,0.96084,0.96077,0.96082,28.0,False
'2018-08-02T06:51:00',0.96062,0.96062,0.96058,0.96061,29.0,0.96081,0.96082,0.96077,0.96078,27.0,False
'2018-08-02T06:52:00',0.96059,0.96062,0.96053,0.96055,38.0,0.96078,0.9608,0.96074,0.96078,36.0,False
'2018-08-02T06:53:00',0.96055,0.96056,0.96052,0.96056,19.5,0.96077,0.96077,0.96073,0.96076,20.5,True
'2018-08-02T06:54:00',0.96055,0.96062,0.96055,0.9606,26.0,0.96078,0.96083,0.96078,0.96082,28.0,False
'2018-08-02T06:55:00',0.96059,0.9606,0.96053,0.96054,17.0,0.96082,0.96082,0.96073,0.96074,18.0,False
'2018-08-02T06:56:00',0.96053,0.96053,0.96043,0.96045,30.5,0.96074,0.96075,0.96063,0.96065,40.0,True
'2018-08-02T06:57:00',0.96045,0.96049,0.96041,0.96046,50.0,0.96067,0.96068,0.96059,0.96065,56.0,True
'2018-08-02T06:58:00',0.96044,0.96055,0.96036,0.96052,58.25,0.96065,0.96073,0.96055,0.96069,59.75,False
'2018-08-02T06:59:00',0.96052,0.96059,0.96049,0.96049,33.5,0.9607,0.96078,0.96069,0.96069,31.5,True
'2018-08-02T07:00:00',0.96049,0.96063,0.96047,0.96062,37.75,0.96068,0.96085,0.96067,0.96081,33.5,False
'2018-08-02T07:01:00',0.96062,0.96079,0.96053,0.96054,71.5,0.96082,0.96101,0.96072,0.96073,66.25,True
'2018-08-02T07:02:00',0.96055,0.96062,0.96051,0.96055,58.25,0.96073,0.96083,0.96072,0.96073,49.0,True
'2018-08-02T07:03:00',0.96055,0.96064,0.96055,0.9606,35.5,0.96074,0.96084,0.96074,0.96081,34.0,False
'2018-08-02T07:04:00',0.96059,0.96063,0.96051,0.96051,30.5,0.96081,0.96082,0.96069,0.9607,30.0,True
'2018-08-02T07:05:00',0.96051,0.96072,0.9605,0.96071,66.5,0.96068,0.96092,0.96068,0.96091,56.75,False
'2018-08-02T07:06:00',0.96069,0.96073,0.96069,0.96071,33.5,0.96091,0.96093,0.9609,0.96091,29.0,False
'2018-08-02T07:07:00',0.96073,0.96075,0.96065,0.96067,51.0,0.96091,0.96096,0.96085,0.96085,50.0,True
'2018-08-02T07:08:00',0.96066,0.96075,0.96066,0.96074,40.0,0.96086,0.96096,0.96085,0.96092,43.25,False
'2018-08-02T07:09:00',0.96072,0.96077,0.96066,0.9607,85.5,0.96092,0.96098,0.96086,0.9609,76.25,True
'2018-08-02T07:10:00',0.96071,0.96078,0.96067,0.96071,51.5,0.96091,0.96098,0.96087,0.96091,45.0,False
'2018-08-02T07:11:00',0.9607,0.96071,0.96063,0.96064,26.5,0.96091,0.96092,0.96082,0.96084,25.0,False
'2018-08-02T07:12:00',0.96066,0.96071,0.96055,0.96061,64.5,0.96084,0.96092,0.96076,0.9608,64.62,False
'2018-08-02T07:13:00',0.9606,0.96063,0.96059,0.96059,30.0,0.96077,0.96083,0.96076,0.96081,39.94,False
'2018-08-02T07:14:00',0.96061,0.96065,0.96051,0.96053,71.0,0.9608,0.96084,0.96071,0.96072,84.75,False
'2018-08-02T07:15:00',0.9605,0.96052,0.96046,0.96046,34.0,0.96069,0.96073,0.96066,0.96066,39.36,False
'2018-08-02T07:16:00',0.96045,0.96047,0.96043,0.96045,43.0,0.96065,0.96067,0.96063,0.96067,44.5,False
'2018-08-02T07:17:00',0.96045,0.96045,0.96032,0.96037,46.5,0.96066,0.96067,0.96052,0.96058,54.75,True
'2018-08-02T07:18:00',0.96038,0.96056,0.96038,0.96054,64.25,0.96058,0.96077,0.96058,0.96076,77.75,True
'2018-08-02T07:19:00',0.96057,0.9606,0.96052,0.96056,29.75,0.96078,0.96081,0.96072,0.96077,28.5,False
'2018-08-02T07:20:00',0.96056,0.96056,0.96047,0.96048,30.5,0.96075,0.96075,0.96067,0.96068,31.0,True
'2018-08-02T07:21:00',0.96048,0.96061,0.96047,0.96061,38.44,0.9607,0.96081,0.96068,0.96081,37.25,True
'2018-08-02T07:22:00',0.9606,0.96065,0.96057,0.96065,26.25,0.96081,0.96085,0.96078,0.96085,23.0,True
'2018-08-02T07:23:00',0.96066,0.96075,0.96063,0.96075,36.75,0.96086,0.96096,0.96084,0.96094,31.0,False
'2018-08-02T07:24:00',0.96074,0.96076,0.96066,0.96069,50.0,0.96096,0.96096,0.96086,0.96089,38.5,False
'2018-08-02T07:25:00',0.96067,0.9607,0.96058,0.96059,40.25,0.9609,0.9609,0.96079,0.96081,36.5,True
'2018-08-02T07:26:00',0.96058,0.96064,0.96055,0.96064,30.5,0.96079,0.96085,0.96076,0.96085,35.5,True
'2018-08-02T07:27:00',0.96066,0.96069,0.96058,0.96068,45.0,0.96086,0.9609,0.96079,0.96089,58.12,True
'2018-08-02T07:28:00',0.96069,0.96071,0.96066,0.96068,41.5,0.96089,0.96092,0.96087,0.96091,46.75,False
'2018-08-02T07:29:00',0.96068,0.96071,0.96061,0.96066,37.5,0.9609,0.96092,0.96083,0.96089,43.36,False
'2018-08-02T07:30:00',0.96068,0.96068,0.9605,0.96064,54.0,0.96089,0.96089,0.96073,0.96085,57.0,False
'2018-08-02T07:31:00',0.96062,0.96062,0.96046,0.96049,37.5,0.96081,0.96081,0.96066,0.96069,39.75,False
'2018-08-02T07:32:00',0.96048,0.96052,0.96043,0.96043,27.5,0.96069,0.96072,0.96065,0.96065,27.75,False
'2018-08-02T07:33:00',0.96045,0.96045,0.96032,0.96036,68.0,0.96064,0.96067,0.96052,0.96055,74.75,True
'2018-08-02T07:34:00',0.96036,0.9604,0.96032,0.96036,32.0,0.96057,0.9606,0.96054,0.96058,33.75,True
'2018-08-02T07:35:00',0.96036,0.96041,0.96034,0.96039,36.5,0.96059,0.96061,0.96054,0.96059,50.25,False
'2018-08-02T07:36:00',0.96037,0.96041,0.96037,0.96039,15.0,0.96059,0.9606,0.96058,0.96059,17.0,False
'2018-08-02T07:37:00',0.96041,0.96043,0.96026,0.96035,67.0,0.9606,0.96063,0.96047,0.96054,80.6,False
'2018-08-02T07:38:00',0.96033,0.96033,0.96017,0.96027,72.5,0.96054,0.96054,0.96037,0.96046,77.35,True
'2018-08-02T07:39:00',0.96027,0.96036,0.96025,0.96033,45.0,0.96048,0.96058,0.96044,0.96054,47.0,True
'2018-08-02T07:40:00',0.96034,0.96051,0.96034,0.96049,70.25,0.96054,0.96071,0.96054,0.96068,72.75,True
'2018-08-02T07:41:00',0.9605,0.96062,0.96047,0.9606,47.25,0.96069,0.96083,0.96067,0.9608,51.0,False
'2018-08-02T07:42:00',0.9606,0.96063,0.96051,0.96051,64.25,0.96082,0.96083,0.96072,0.96073,68.12,True
'2018-08-02T07:43:00',0.96053,0.96056,0.96048,0.96052,71.22,0.96072,0.96079,0.96068,0.96076,62.25,False
'2018-08-02T07:44:00',0.96054,0.96054,0.96052,0.96052,25.52,0.96076,0.96078,0.96075,0.96075,18.25,False
'2018-08-02T07:45:00',0.96052,0.9606,0.96047,0.96049,72.03,0.96076,0.96081,0.9607,0.96072,54.75,True
'2018-08-02T07:46:00',0.9605,0.96061,0.9605,0.96061,32.57,0.96072,0.96086,0.96072,0.96086,27.25,True
'2018-08-02T07:47:00',0.96061,0.96071,0.96057,0.96071,73.32,0.96085,0.96094,0.9608,0.96094,72.14,False
'2018-08-02T07:48:00',0.96072,0.96078,0.96067,0.96068,61.6,0.96094,0.96101,0.96092,0.96093,75.32,True
'2018-08-02T07:49:00',0.96068,0.96076,0.96068,0.96073,70.25,0.96092,0.96101,0.96091,0.96095,78.88,False
'2018-08-02T07:50:00',0.96072,0.96076,0.96065,0.96066,46.06,0.96095,0.961,0.96087,0.96088,43.25,False
'2018-08-02T07:51:00',0.96066,0.96066,0.96057,0.96064,35.75,0.96086,0.96089,0.96081,0.96087,43.75,True
'2018-08-02T07:52:00',0.96065,0.96068,0.96059,0.96066,43.85,0.96088,0.9609,0.96084,0.96086,41.25,True
'2018-08-02T07:53:00',0.96066,0.9607,0.96062,0.96066,52.5,0.96087,0.96093,0.96086,0.9609,45.38,False
'2018-08-02T07:54:00',0.96066,0.9607,0.96059,0.96063,78.5,0.96091,0.96094,0.96083,0.96087,85.12,False
'2018-08-02T07:55:00',0.96065,0.9607,0.96055,0.96061,86.2,0.96087,0.96094,0.96076,0.96085,75.88,True
'2018-08-02T07:56:00',0.96061,0.96069,0.9606,0.96063,53.25,0.96086,0.96093,0.96083,0.96087,73.01,False
'2018-08-02T07:57:00',0.96063,0.96071,0.96057,0.96057,61.0,0.96086,0.96094,0.9608,0.9608,72.1,True
'2018-08-02T07:58:00',0.96058,0.96068,0.96057,0.96067,28.0,0.9608,0.96089,0.9608,0.96088,23.5,False
'2018-08-02T07:59:00',0.96065,0.96065,0.96057,0.96063,34.0,0.96088,0.96088,0.96079,0.96084,26.0,False
'2018-08-02T08:00:00',0.96063,0.96073,0.96056,0.96057,65.85,0.96086,0.96098,0.96077,0.96078,78.71,True
'2018-08-02T08:01:00',0.96059,0.96062,0.96057,0.96061,23.0,0.96078,0.96081,0.96078,0.96081,21.5,True
'2018-08-02T08:02:00',0.9606,0.96069,0.96053,0.96069,81.41,0.96079,0.96088,0.96073,0.96088,73.5,False
'2018-08-02T08:03:00',0.96068,0.96073,0.96062,0.96066,46.9,0.96088,0.96093,0.96081,0.96085,48.35,False
'2018-08-02T08:04:00',0.96065,0.9607,0.96062,0.96064,31.75,0.96084,0.9609,0.96083,0.96083,31.5,True
'2018-08-02T08:05:00',0.96066,0.96072,0.96064,0.96069,35.0,0.96085,0.96093,0.96084,0.96089,29.0,True
'2018-08-02T08:06:00',0.96071,0.96078,0.96066,0.96077,46.0,0.9609,0.96098,0.96087,0.96097,47.75,True
'2018-08-02T08:07:00',0.96078,0.96079,0.96067,0.96078,37.0,0.96097,0.96098,0.96086,0.96097,48.75,False
'2018-08-02T08:08:00',0.96078,0.96079,0.96064,0.96075,35.25,0.96096,0.96099,0.96083,0.96096,42.61,True
'2018-08-02T08:09:00',0.96074,0.96083,0.96073,0.96083,27.0,0.96095,0.96104,0.96093,0.96102,29.92,False
'2018-08-02T08:10:00',0.96081,0.96086,0.96069,0.96081,52.25,0.96102,0.96105,0.96089,0.96099,50.0,False
'2018-08-02T08:11:00',0.96081,0.96081,0.96071,0.96081,70.0,0.961,0.961,0.9609,0.96098,76.0,True
'2018-08-02T08:12:00',0.96081,0.96082,0.96072,0.96082,58.0,0.96099,0.96103,0.96091,0.961,43.5,False
'2018-08-02T08:13:00',0.96081,0.96081,0.96064,0.96069,76.5,0.96098,0.961,0.9608,0.96088,79.2,False
'2018-08-02T08:14:00',0.96072,0.96079,0.96062,0.96069,119.25,0.96091,0.96098,0.96078,0.96088,152.2,False
'2018-08-02T08:15:00',0.96069,0.96073,0.96066,0.96067,83.5,0.96088,0.96091,0.96076,0.96078,86.6,True
'2018-08-02T08:16:00',0.96067,0.9608,0.96062,0.9608,65.25,0.96077,0.961,0.96074,0.96098,66.0,True
'2018-08-02T08:17:00',0.96077,0.96085,0.96074,0.9608,50.25,0.96096,0.96105,0.96092,0.96099,51.75,True
'2018-08-02T08:18:00',0.96081,0.96093,0.96079,0.96087,74.0,0.96102,0.96113,0.96099,0.96107,82.88,False
'2018-08-02T08:19:00',0.96086,0.96095,0.96081,0.96081,73.5,0.96107,0.96114,0.96096,0.96096,80.75,True
'2018-08-02T08:20:00',0.96079,0.96095,0.96078,0.96093,77.5,0.96098,0.96114,0.96096,0.96112,101.47,True
'2018-08-02T08:21:00',0.96094,0.96102,0.9609,0.96102,59.25,0.96113,0.9612,0.96109,0.9612,95.64,False
'2018-08-02T08:22:00',0.96102,0.96105,0.9609,0.96092,90.94,0.9612,0.96124,0.96104,0.96107,96.56,False
'2018-08-02T08:23:00',0.96092,0.96092,0.96082,0.96085,62.5,0.96111,0.96111,0.96098,0.96103,67.38,False
'2018-08-02T08:24:00',0.96083,0.96087,0.96073,0.96077,69.5,0.96103,0.96104,0.96092,0.96095,71.13,True
'2018-08-02T08:25:00',0.9608,0.96088,0.96077,0.96084,85.5,0.961,0.9611,0.96096,0.96107,104.97,False
'2018-08-02T08:26:00',0.96084,0.96091,0.96077,0.96083,63.41,0.96108,0.96111,0.961,0.96104,81.05,True
'2018-08-02T08:27:00',0.96083,0.96102,0.96083,0.96102,98.31,0.96105,0.96125,0.96104,0.96124,148.62,False
'2018-08-02T08:28:00',0.96099,0.96102,0.96075,0.96075,107.75,0.96123,0.96126,0.96097,0.96099,129.2,True
'2018-08-02T08:29:00',0.96074,0.96091,0.96074,0.96082,104.06,0.96099,0.96116,0.96099,0.96103,111.42,True
'2018-08-02T08:30:00',0.96083,0.96106,0.96078,0.96105,110.5,0.96102,0.96129,0.96096,0.96126,121.64,False
'2018-08-02T08:31:00',0.96106,0.96111,0.96096,0.96102,100.19,0.96129,0.96133,0.96117,0.9612,130.92,False
'2018-08-02T08:32:00',0.961,0.96101,0.96085,0.96085,58.25,0.9612,0.96122,0.96105,0.96107,84.02,False
'2018-08-02T08:33:00',0.96084,0.96088,0.96076,0.96079,91.5,0.96105,0.96108,0.96096,0.96101,87.54,False
'2018-08-02T08:34:00',0.96078,0.9608,0.96071,0.96076,58.97,0.96102,0.96102,0.96094,0.96095,62.84,False
'2018-08-02T08:35:00',0.96072,0.96081,0.96069,0.96071,109.6,0.96094,0.96102,0.96091,0.96092,157.63,True
'2018-08-02T08:36:00',0.9607,0.9608,0.96069,0.96073,78.1,0.96091,0.96101,0.96091,0.96094,118.04,True
'2018-08-02T08:37:00',0.96075,0.96085,0.96071,0.96083,47.0,0.96093,0.96106,0.96093,0.96106,70.68,True
'2018-08-02T08:38:00',0.96083,0.96102,0.96083,0.96101,41.0,0.96107,0.96123,0.96107,0.96122,61.43,True
'2018-08-02T08:39:00',0.961,0.9611,0.96093,0.96104,79.22,0.96122,0.96131,0.96115,0.96127,128.56,False
'2018-08-02T08:40:00',0.96103,0.96113,0.96089,0.96089,78.37,0.96128,0.96135,0.9611,0.9611,101.23,False
'2018-08-02T08:41:00',0.96089,0.96095,0.96068,0.96068,118.92,0.96109,0.96114,0.96087,0.96089,100.5,False
'2018-08-02T08:42:00',0.96071,0.96072,0.96059,0.96064,110.98,0.96089,0.96091,0.96081,0.96088,78.62,True
'2018-08-02T08:43:00',0.96064,0.96069,0.96057,0.96069,72.86,0.96087,0.96091,0.96079,0.9609,90.61,False
'2018-08-02T08:44:00',0.96069,0.96072,0.96057,0.96068,112.02,0.96089,0.96094,0.96078,0.96092,116.74,False
'2018-08-02T08:45:00',0.96068,0.96068,0.96053,0.96053,71.7,0.96089,0.96091,0.96075,0.96075,65.79,True
'2018-08-02T08:46:00',0.96051,0.9606,0.96051,0.96055,34.25,0.96075,0.96082,0.96073,0.96075,46.49,True
'2018-08-02T08:47:00',0.96053,0.9606,0.96048,0.96059,72.91,0.96075,0.9608,0.9607,0.96077,103.95,False
'2018-08-02T08:48:00',0.96055,0.96059,0.96051,0.96051,35.53,0.96075,0.96077,0.96073,0.96074,43.31,False
'2018-08-02T08:49:00',0.96051,0.96053,0.96049,0.9605,24.39,0.96075,0.96075,0.9607,0.96073,22.25,False
'2018-08-02T08:50:00',0.9605,0.96054,0.9604,0.96043,72.81,0.96072,0.96075,0.96062,0.96065,88.14,True
'2018-08-02T08:51:00',0.96045,0.96054,0.96038,0.96052,108.52,0.96065,0.96076,0.96057,0.96074,81.1,False
'2018-08-02T08:52:00',0.96051,0.96053,0.96041,0.96047,104.3,0.96073,0.96077,0.9606,0.96066,73.75,True
'2018-08-02T08:53:00',0.96046,0.96055,0.96042,0.96055,116.41,0.96066,0.96079,0.96064,0.96079,102.75,False
'2018-08-02T08:54:00',0.96055,0.96058,0.96047,0.96052,118.25,0.96076,0.96081,0.96068,0.9607,107.94,False
'2018-08-02T08:55:00',0.96052,0.96064,0.96049,0.9605,72.1,0.96068,0.96084,0.96068,0.96071,85.81,False
'2018-08-02T08:56:00',0.96048,0.96056,0.96045,0.96045,85.02,0.96071,0.96078,0.96066,0.96066,69.69,False
'2018-08-02T08:57:00',0.96045,0.96047,0.96033,0.96043,136.21,0.96067,0.96071,0.9605,0.96067,108.44,True
'2018-08-02T08:58:00',0.96043,0.96048,0.96036,0.96048,84.02,0.96066,0.9607,0.96057,0.96069,78.19,True
'2018-08-02T08:59:00',0.96046,0.96054,0.96044,0.9605,99.47,0.96067,0.96075,0.96064,0.96072,102.56,True
'2018-08-02T09:00:00',0.96049,0.96059,0.96039,0.96056,178.99,0.96072,0.96081,0.9606,0.96077,165.93,False
'2018-08-02T09:01:00',0.96054,0.96062,0.96051,0.96054,125.34,0.96077,0.96082,0.96071,0.96075,141.75,False
'2018-08-02T09:02:00',0.96053,0.96053,0.96035,0.96038,99.86,0.96075,0.96075,0.96055,0.96059,92.3,True
'2018-08-02T09:03:00',0.96038,0.96043,0.96029,0.9604,80.24,0.96057,0.96062,0.96051,0.96061,70.5,True
'2018-08-02T09:04:00',0.96039,0.96048,0.96039,0.96042,72.94,0.96061,0.96069,0.9606,0.96063,71.85,True
'2018-08-02T09:05:00',0.96041,0.96055,0.96039,0.96043,139.37,0.96062,0.96073,0.9606,0.96063,142.02,False
'2018-08-02T09:06:00',0.96042,0.96049,0.96036,0.96038,93.0,0.96064,0.9607,0.96057,0.9606,108.88,True
'2018-08-02T09:07:00',0.9604,0.96052,0.96038,0.96052,81.43,0.96059,0.96068,0.96058,0.96068,90.5,False
'2018-08-02T09:08:00',0.96052,0.96055,0.9604,0.9605,97.85,0.96071,0.96075,0.96061,0.96072,89.0,True
'2018-08-02T09:09:00',0.96053,0.96059,0.96049,0.96051,72.67,0.96073,0.96079,0.96071,0.96072,79.79,True
'2018-08-02T09:10:00',0.96051,0.96063,0.96047,0.96061,91.66,0.96071,0.96086,0.96069,0.96084,102.87,True
'2018-08-02T09:11:00',0.96061,0.96068,0.96055,0.96067,59.39,0.96083,0.9609,0.96077,0.96089,76.75,False
'2018-08-02T09:12:00',0.96068,0.96069,0.96059,0.96061,42.12,0.9609,0.96091,0.96081,0.96084,40.11,False
'2018-08-02T09:13:00',0.96061,0.96066,0.96056,0.96057,59.5,0.96082,0.96086,0.96078,0.96079,88.84,False
'2018-08-02T09:14:00',0.96058,0.96058,0.96047,0.9605,36.0,0.96079,0.96079,0.9607,0.96072,45.24,True
'2018-08-02T09:15:00',0.9605,0.96056,0.96046,0.96056,90.4,0.96071,0.96079,0.96068,0.96078,88.9,False
'2018-08-02T09:16:00',0.96058,0.96058,0.96051,0.96052,51.5,0.9608,0.9608,0.96071,0.96073,76.11,False
'2018-08-02T09:17:00',0.96052,0.96052,0.96033,0.96041,99.43,0.96072,0.96073,0.96055,0.96063,90.44,True
'2018-08-02T09:18:00',0.96043,0.9605,0.96037,0.9605,64.63,0.96064,0.96072,0.96058,0.9607,70.35,True
'2018-08-02T09:19:00',0.9605,0.96062,0.96049,0.96059,114.89,0.96072,0.96083,0.9607,0.96078,107.67,False
'2018-08-02T09:20:00',0.96059,0.96061,0.96027,0.96027,154.04,0.96076,0.9608,0.96048,0.96049,129.69,False
'2018-08-02T09:21:00',0.96027,0.96028,0.96013,0.96018,74.36,0.96048,0.96049,0.9603,0.96036,77.41,False
'2018-08-02T09:22:00',0.96018,0.96028,0.96014,0.96014,103.04,0.96037,0.96048,0.96032,0.96034,96.25,False
'2018-08-02T09:23:00',0.96014,0.96016,0.95986,0.95986,95.95,0.96034,0.96037,0.96005,0.96005,91.75,True
'2018-08-02T09:24:00',0.95986,0.95995,0.95979,0.95991,135.87,0.96006,0.96017,0.95999,0.96013,135.9,True
'2018-08-02T09:25:00',0.95991,0.96009,0.95988,0.96008,99.77,0.96014,0.96031,0.96009,0.96029,96.54,True
'2018-08-02T09:26:00',0.96008,0.96022,0.96007,0.96015,91.0,0.9603,0.96044,0.9603,0.96035,82.63,False
'2018-08-02T09:27:00',0.96015,0.96015,0.96005,0.96013,77.37,0.96036,0.96036,0.96021,0.96029,83.0,True
'2018-08-02T09:28:00',0.96012,0.96037,0.96012,0.96034,105.56,0.96029,0.96057,0.96029,0.96055,138.52,False
'2018-08-02T09:29:00',0.96033,0.96042,0.96028,0.96028,82.25,0.96053,0.96063,0.96049,0.96049,91.12,True
'2018-08-02T09:30:00',0.96028,0.9603,0.96022,0.96029,66.29,0.96048,0.96053,0.96044,0.96053,64.99,False
'2018-08-02T09:31:00',0.9603,0.96036,0.96026,0.96027,51.76,0.96053,0.96057,0.96046,0.96046,55.44,True
'2018-08-02T09:32:00',0.96028,0.96047,0.96026,0.96039,128.57,0.96047,0.96066,0.96045,0.96059,122.06,False
'2018-08-02T09:33:00',0.9604,0.96046,0.96028,0.96031,92.15,0.96059,0.96066,0.9605,0.96053,110.99,False
'2018-08-02T09:34:00',0.9603,0.96036,0.96024,0.9603,83.37,0.96052,0.96057,0.96046,0.9605,71.97,True
'2018-08-02T09:35:00',0.9603,0.96038,0.96017,0.96035,96.6,0.96051,0.96058,0.96038,0.96053,124.35,True
'2018-08-02T09:36:00',0.96035,0.96046,0.96027,0.96045,119.0,0.96054,0.96066,0.96046,0.96065,166.88,False
'2018-08-02T09:37:00',0.96044,0.96049,0.96035,0.96038,97.2,0.96065,0.96069,0.96056,0.96059,104.49,True
'2018-08-02T09:38:00',0.96039,0.96045,0.96031,0.9604,144.9,0.96059,0.96067,0.96052,0.96062,110.62,True
'2018-08-02T09:39:00',0.96041,0.96049,0.96039,0.96047,59.5,0.96062,0.96068,0.96061,0.96066,97.07,False
'2018-08-02T09:40:00',0.96046,0.96046,0.96038,0.96046,45.95,0.96066,0.96066,0.96059,0.96064,63.44,False
'2018-08-02T09:41:00',0.96047,0.96048,0.96037,0.96038,64.0,0.96065,0.96068,0.96055,0.96056,76.55,False
'2018-08-02T09:42:00',0.96039,0.96039,0.96023,0.96031,93.3,0.96056,0.96058,0.96045,0.9605,81.83,False
'2018-08-02T09:43:00',0.96031,0.96031,0.96022,0.96023,76.05,0.96051,0.96053,0.96044,0.96045,77.04,True
'2018-08-02T09:44:00',0.96023,0.96035,0.96013,0.96027,103.4,0.96046,0.96054,0.96032,0.96049,136.67,False
'2018-08-02T09:45:00',0.9603,0.9603,0.9601,0.9601,83.0,0.96051,0.96051,0.96029,0.96031,109.46,True
'2018-08-02T09:46:00',0.9601,0.96022,0.9601,0.96022,85.05,0.96034,0.96045,0.96031,0.96042,69.48,False
'2018-08-02T09:47:00',0.96023,0.96035,0.96015,0.96015,97.49,0.96042,0.96052,0.96036,0.96037,107.58,False
'2018-08-02T09:48:00',0.96016,0.96016,0.96007,0.96011,84.71,0.96035,0.96036,0.96026,0.9603,79.96,False
'2018-08-02T09:49:00',0.96011,0.96014,0.95997,0.96011,122.0,0.96031,0.96034,0.96019,0.9603,130.78,False
'2018-08-02T09:50:00',0.96014,0.96017,0.95988,0.95999,126.05,0.96033,0.96036,0.96009,0.96019,121.47,True
'2018-08-02T09:51:00',0.96,0.96007,0.95995,0.96006,75.25,0.96019,0.96026,0.96014,0.96022,75.5,False
'2018-08-02T09:52:00',0.96005,0.96011,0.95997,0.96001,96.05,0.96022,0.96031,0.96018,0.96022,101.35,True
'2018-08-02T09:53:00',0.96001,0.9601,0.95998,0.96007,98.15,0.96023,0.96031,0.96018,0.96029,106.87,False
'2018-08-02T09:54:00',0.96011,0.96018,0.96005,0.96006,100.1,0.96029,0.96041,0.96026,0.96026,103.75,True
'2018-08-02T09:55:00',0.96006,0.96015,0.96005,0.96008,91.09,0.96027,0.96036,0.96026,0.9603,88.63,False
'2018-08-02T09:56:00',0.96006,0.96015,0.96004,0.96007,74.22,0.9603,0.96034,0.96025,0.96029,73.31,True
'2018-08-02T09:57:00',0.96008,0.96015,0.96004,0.96012,84.94,0.96029,0.96037,0.96025,0.96032,80.32,True
'2018-08-02T09:58:00',0.96009,0.96024,0.96009,0.96016,89.29,0.96033,0.96044,0.9603,0.96034,114.34,False
'2018-08-02T09:59:00',0.96015,0.96017,0.96004,0.96007,69.04,0.96034,0.96036,0.96025,0.96026,85.82,True
'2018-08-02T10:00:00',0.9601,0.9602,0.96004,0.96014,144.91,0.96028,0.9604,0.96026,0.96036,132.59,True
'2018-08-02T10:01:00',0.96013,0.96021,0.96012,0.96019,86.6,0.96036,0.96043,0.96032,0.96041,79.24,True
'2018-08-02T10:02:00',0.96019,0.96026,0.96015,0.96025,99.45,0.9604,0.96048,0.96036,0.96046,77.25,False
'2018-08-02T10:03:00',0.96024,0.9603,0.96013,0.96014,90.75,0.96046,0.96049,0.96032,0.96034,80.44,False
'2018-08-02T10:04:00',0.96013,0.96016,0.96002,0.9601,92.68,0.96034,0.96037,0.96024,0.96033,77.25,True
'2018-08-02T10:05:00',0.96011,0.96016,0.96002,0.96016,49.85,0.96033,0.96035,0.96023,0.96035,54.13,False
'2018-08-02T10:06:00',0.96016,0.96016,0.95995,0.95996,99.33,0.96036,0.96036,0.96016,0.96016,79.06,True
'2018-08-02T10:07:00',0.95997,0.96018,0.95995,0.96018,76.45,0.96016,0.9604,0.96016,0.9604,69.87,False
'2018-08-02T10:08:00',0.96017,0.96017,0.96006,0.96014,127.46,0.96039,0.96039,0.96026,0.96035,106.0,False
'2018-08-02T10:09:00',0.96013,0.96014,0.96001,0.96002,126.53,0.96035,0.96037,0.96023,0.96023,89.25,True
'2018-08-02T10:10:00',0.96001,0.96008,0.95995,0.96003,177.17,0.96023,0.96029,0.96015,0.96023,131.0,False
'2018-08-02T10:11:00',0.96003,0.9601,0.95994,0.96001,104.2,0.96024,0.96031,0.96015,0.9602,88.37,False
'2018-08-02T10:12:00',0.96001,0.96009,0.95995,0.95997,156.85,0.96022,0.96028,0.96016,0.96018,134.1,True
'2018-08-02T10:13:00',0.95997,0.96004,0.95991,0.96002,145.6,0.96019,0.96027,0.96011,0.96023,138.85,True
'2018-08-02T10:14:00',0.96002,0.96012,0.95999,0.96003,88.1,0.96024,0.96032,0.96021,0.96026,78.5,False
'2018-08-02T10:15:00',0.96004,0.96005,0.95987,0.95988,112.9,0.96026,0.96027,0.96009,0.96011,83.0,False
'2018-08-02T10:16:00',0.9599,0.95994,0.95986,0.95988,71.5,0.96011,0.96014,0.96007,0.9601,93.25,True
'2018-08-02T10:17:00',0.95987,0.95992,0.95981,0.95989,79.75,0.96008,0.96014,0.96003,0.96011,68.86,False
'2018-08-02T10:18:00',0.95988,0.95993,0.95983,0.95985,120.55,0.96011,0.96015,0.96003,0.96007,89.0,True
'2018-08-02T10:19:00',0.95985,0.95989,0.95979,0.95989,63.1,0.96006,0.96011,0.96001,0.9601,73.25,True
'2018-08-02T10:20:00',0.95989,0.96002,0.95989,0.96,82.09,0.96011,0.96024,0.96011,0.96022,79.0,False
'2018-08-02T10:21:00',0.96001,0.96001,0.95992,0.95993,82.45,0.96022,0.96023,0.96015,0.96016,53.0,True
'2018-08-02T10:22:00',0.95993,0.96006,0.95993,0.95994,93.28,0.96017,0.96028,0.96015,0.96016,106.87,True
'2018-08-02T10:23:00',0.95993,0.96001,0.95987,0.96001,54.3,0.96016,0.96023,0.96009,0.96022,50.12,False
'2018-08-02T10:24:00',0.96,0.96,0.95988,0.95991,84.39,0.96022,0.96022,0.96009,0.96013,75.65,True
'2018-08-02T10:25:00',0.9599,0.95996,0.9599,0.95992,79.29,0.96011,0.96017,0.96011,0.96012,58.0,True
'2018-08-02T10:26:00',0.95991,0.95998,0.95984,0.95996,94.24,0.96011,0.96016,0.96004,0.96016,72.6,True
'2018-08-02T10:27:00',0.95997,0.96003,0.9599,0.96001,40.75,0.96016,0.96024,0.96011,0.96022,48.87,True
'2018-08-02T10:28:00',0.96,0.96003,0.95993,0.96003,51.75,0.96021,0.96022,0.96015,0.96022,62.03,True
'2018-08-02T10:29:00',0.96004,0.96004,0.95996,0.96003,83.0,0.96016,0.96026,0.96011,0.96025,74.46,True
'2018-08-02T10:30:00',0.96003,0.96015,0.95996,0.96005,110.3,0.96024,0.96035,0.96016,0.96027,118.34,False
'2018-08-02T10:31:00',0.96006,0.96009,0.96003,0.96005,53.54,0.96027,0.96031,0.96025,0.96025,45.5,True
'2018-08-02T10:32:00',0.96007,0.96013,0.96006,0.96006,56.6,0.96025,0.96034,0.96024,0.96027,54.62,True
'2018-08-02T10:33:00',0.96007,0.96021,0.96005,0.96017,49.75,0.96026,0.9604,0.96026,0.96035,53.87,False
'2018-08-02T10:34:00',0.96015,0.96017,0.96007,0.96009,48.75,0.96035,0.96036,0.96028,0.96032,52.71,False
'2018-08-02T10:35:00',0.9601,0.96013,0.95996,0.95998,50.7,0.96032,0.96035,0.96018,0.96021,64.31,True
'2018-08-02T10:36:00',0.95998,0.96021,0.95997,0.96012,81.5,0.9602,0.96041,0.96018,0.96034,61.83,False
'2018-08-02T10:37:00',0.96014,0.96016,0.96005,0.9601,81.5,0.96034,0.96036,0.96026,0.96031,92.94,True
'2018-08-02T10:38:00',0.9601,0.96014,0.96002,0.96014,77.85,0.9603,0.96033,0.9602,0.96033,102.32,True
'2018-08-02T10:39:00',0.96014,0.9603,0.9601,0.96028,55.85,0.96034,0.96049,0.96031,0.96048,70.31,False
'2018-08-02T10:40:00',0.96028,0.96028,0.96026,0.96027,17.5,0.9605,0.9605,0.96046,0.96048,22.0,True
'2018-08-02T10:41:00',0.96027,0.96033,0.96026,0.9603,47.95,0.96047,0.96052,0.96047,0.96051,62.85,True
'2018-08-02T10:42:00',0.96029,0.96051,0.96026,0.96051,82.64,0.96051,0.96071,0.96047,0.9607,93.06,False
'2018-08-02T10:43:00',0.9605,0.96053,0.96046,0.96047,40.0,0.9607,0.96071,0.96065,0.96066,52.76,False
'2018-08-02T10:44:00',0.96047,0.96049,0.96035,0.96038,32.5,0.96067,0.96067,0.9605,0.96053,42.95,False
'2018-08-02T10:45:00',0.96038,0.96039,0.96027,0.96035,33.55,0.96054,0.96059,0.96046,0.96055,39.25,True
'2018-08-02T10:46:00',0.96032,0.96038,0.96023,0.96038,75.89,0.96051,0.96059,0.96042,0.96059,71.36,False
'2018-08-02T10:47:00',0.96038,0.9604,0.96034,0.96036,52.6,0.96058,0.96061,0.96054,0.96056,43.94,False
'2018-08-02T10:48:00',0.96035,0.96035,0.96028,0.9603,48.0,0.96056,0.96056,0.96047,0.96047,50.28,True
'2018-08-02T10:49:00',0.96028,0.96043,0.96027,0.96041,61.75,0.96047,0.96062,0.96046,0.96062,72.48,True
'2018-08-02T10:50:00',0.9604,0.96046,0.96031,0.96042,66.25,0.96062,0.96063,0.96052,0.96061,61.25,True
'2018-08-02T10:51:00',0.96042,0.96044,0.9604,0.96044,40.0,0.96062,0.96063,0.96061,0.96061,46.02,False
'2018-08-02T10:52:00',0.96044,0.96044,0.96028,0.96032,89.75,0.96056,0.96061,0.96047,0.96052,92.25,False
'2018-08-02T10:53:00',0.96032,0.96035,0.9601,0.96028,126.34,0.96053,0.96055,0.9603,0.96047,106.01,False
'2018-08-02T10:54:00',0.96027,0.96031,0.96024,0.96025,64.0,0.96046,0.96052,0.96044,0.96044,71.94,False
'2018-08-02T10:55:00',0.96025,0.96026,0.96019,0.96019,74.49,0.96045,0.96046,0.96038,0.96038,68.25,False
'2018-08-02T10:56:00',0.96019,0.96026,0.96003,0.96005,54.79,0.9604,0.96046,0.96023,0.96026,52.35,False
'2018-08-02T10:57:00',0.96003,0.96013,0.95994,0.96004,93.41,0.96026,0.96034,0.96017,0.96027,121.79,False
'2018-08-02T10:58:00',0.96006,0.96008,0.95997,0.95997,80.04,0.96026,0.96029,0.96016,0.96016,86.75,False
'2018-08-02T10:59:00',0.95997,0.96009,0.95992,0.95993,119.66,0.96019,0.96031,0.96014,0.96016,96.24,False
'2018-08-02T11:00:00',0.95993,0.95999,0.95987,0.95992,98.03,0.96017,0.96018,0.9601,0.96014,93.75,False
'2018-08-02T11:01:00',0.95991,0.95993,0.95981,0.95987,80.8,0.96014,0.96014,0.96003,0.96007,71.0,False
'2018-08-02T11:02:00',0.95987,0.95993,0.95981,0.95984,65.21,0.96008,0.96014,0.96002,0.96005,68.01,False
'2018-08-02T11:03:00',0.95984,0.95985,0.95964,0.95971,98.94,0.96006,0.96006,0.95986,0.95992,92.06,False
'2018-08-02T11:04:00',0.95972,0.95977,0.95962,0.9597,158.98,0.95993,0.96001,0.95984,0.95991,151.74,True
'2018-08-02T11:05:00',0.9597,0.95979,0.9597,0.95977,79.63,0.95991,0.96,0.95987,0.95998,77.65,True
'2018-08-02T11:06:00',0.95977,0.95986,0.95972,0.95983,116.88,0.95999,0.9601,0.95993,0.96006,114.44,False
'2018-08-02T11:07:00',0.95983,0.95986,0.95974,0.95983,67.05,0.96005,0.96007,0.95996,0.96001,65.19,True
'2018-08-02T11:08:00',0.95983,0.95987,0.95974,0.95986,47.5,0.96002,0.96008,0.95996,0.96008,62.75,False
'2018-08-02T11:09:00',0.95987,0.95993,0.95981,0.95981,56.0,0.9601,0.96013,0.95999,0.96,66.15,False
'2018-08-02T11:10:00',0.95981,0.95986,0.95977,0.9598,66.0,0.96001,0.96004,0.95992,0.96,62.0,True
'2018-08-02T11:11:00',0.9598,0.95986,0.95976,0.95982,51.26,0.96002,0.96005,0.95998,0.96001,52.5,True
'2018-08-02T11:12:00',0.95982,0.95987,0.95982,0.95987,40.35,0.96002,0.96006,0.96,0.96006,44.69,False
'2018-08-02T11:13:00',0.95986,0.95988,0.95982,0.95982,17.5,0.96006,0.96007,0.96002,0.96003,19.06,True
'2018-08-02T11:14:00',0.95983,0.95986,0.95982,0.95985,22.3,0.96003,0.96007,0.96003,0.96007,28.75,True
'2018-08-02T11:15:00',0.95987,0.95989,0.95985,0.95987,25.0,0.96007,0.96008,0.96006,0.96007,32.56,True
'2018-08-02T11:16:00',0.95986,0.9599,0.9598,0.95988,57.44,0.96007,0.9601,0.96,0.96006,49.71,False
'2018-08-02T11:17:00',0.95987,0.95991,0.95987,0.95988,40.35,0.96006,0.96011,0.96006,0.96006,48.45,False
'2018-08-02T11:18:00',0.95988,0.95993,0.95979,0.95979,41.2,0.96008,0.96015,0.96001,0.96001,52.11,True
'2018-08-02T11:19:00',0.95979,0.95994,0.95978,0.95992,92.15,0.96,0.96015,0.96,0.96015,91.76,False
'2018-08-02T11:20:00',0.95992,0.95993,0.95991,0.95991,23.25,0.96015,0.96015,0.9601,0.9601,18.79,True
'2018-08-02T11:21:00',0.95991,0.95999,0.9599,0.95996,81.5,0.96012,0.96019,0.96012,0.96018,70.15,False
'2018-08-02T11:22:00',0.95996,0.95998,0.95989,0.95991,70.62,0.96019,0.96021,0.96008,0.96011,80.36,False
'2018-08-02T11:23:00',0.9599,0.9599,0.95969,0.95988,152.69,0.96012,0.96012,0.95989,0.96009,175.25,False
'2018-08-02T11:24:00',0.95989,0.95989,0.95969,0.95969,94.85,0.96009,0.96009,0.95989,0.9599,102.95,False
'2018-08-02T11:25:00',0.9597,0.9597,0.95935,0.95939,128.3,0.9599,0.9599,0.95956,0.95959,145.3,True
'2018-08-02T11:26:00',0.95938,0.95957,0.95935,0.9595,84.49,0.95956,0.95978,0.95956,0.95971,66.75,True
'2018-08-02T11:27:00',0.9595,0.95962,0.95948,0.95959,110.5,0.95969,0.95983,0.95967,0.9598,105.48,False
'2018-08-02T11:28:00',0.95959,0.95966,0.95938,0.95938,110.8,0.95981,0.95986,0.95958,0.95959,96.0,True
'2018-08-02T11:29:00',0.95938,0.95946,0.95932,0.95943,86.85,0.95956,0.95967,0.95951,0.95965,84.44,False
'2018-08-02T11:30:00',0.95942,0.95951,0.95939,0.95939,88.31,0.95965,0.95971,0.95958,0.95958,78.12,False
'2018-08-02T11:31:00',0.9594,0.95945,0.9592,0.95931,114.92,0.95958,0.95963,0.95941,0.95952,101.5,False
'2018-08-02T11:32:00',0.95932,0.9594,0.95907,0.95908,106.6,0.95952,0.95961,0.95929,0.9593,112.08,True
'2018-08-02T11:33:00',0.95909,0.95918,0.95902,0.95915,93.93,0.9593,0.95936,0.95925,0.95933,98.7,True
'2018-08-02T11:34:00',0.95915,0.95923,0.95902,0.95921,131.22,0.95934,0.95938,0.9592,0.95934,135.81,False
'2018-08-02T11:35:00',0.95921,0.95924,0.95903,0.95904,150.87,0.95936,0.95941,0.95926,0.95926,122.0,False
'2018-08-02T11:36:00',0.95904,0.95909,0.95886,0.95895,183.64,0.95925,0.9593,0.95906,0.95914,188.07,True
'2018-08-02T11:37:00',0.95895,0.95901,0.95883,0.95901,119.0,0.95915,0.95923,0.95901,0.95923,130.61,False
'2018-08-02T11:38:00',0.95901,0.9591,0.95874,0.95876,140.77,0.95921,0.95931,0.9589,0.95891,137.44,True
'2018-08-02T11:39:00',0.9588,0.95891,0.95876,0.95884,96.11,0.95896,0.95908,0.95894,0.959,92.5,False
'2018-08-02T11:40:00',0.95888,0.95899,0.95878,0.9588,71.05,0.95902,0.95917,0.95899,0.95899,98.1,True
'2018-08-02T11:41:00',0.95883,0.95891,0.95874,0.95885,101.23,0.959,0.95911,0.95892,0.95902,121.2,True
'2018-08-02T11:42:00',0.95885,0.95897,0.95885,0.95891,52.0,0.95904,0.95912,0.95901,0.95909,49.2,False
'2018-08-02T11:43:00',0.95895,0.95898,0.95867,0.95867,105.84,0.95909,0.95909,0.95886,0.9589,94.63,True
'2018-08-02T11:44:00',0.95871,0.95877,0.95864,0.95874,117.99,0.95891,0.95899,0.95885,0.95891,95.68,False
'2018-08-02T11:45:00',0.95874,0.95881,0.95865,0.95865,99.6,0.95897,0.95901,0.95883,0.95886,94.98,True
'2018-08-02T11:46:00',0.95865,0.95879,0.95865,0.95878,133.5,0.95886,0.959,0.95881,0.95896,134.78,True
'2018-08-02T11:47:00',0.95876,0.95887,0.95874,0.95884,88.75,0.95896,0.95902,0.95891,0.95896,100.5,True
'2018-08-02T11:48:00',0.95884,0.95892,0.95882,0.95887,76.0,0.959,0.95911,0.95897,0.95907,79.35,True
'2018-08-02T11:49:00',0.95887,0.95895,0.95881,0.95895,47.5,0.95906,0.95916,0.95901,0.95915,48.37,True
'2018-08-02T11:50:00',0.95895,0.95907,0.95895,0.95906,53.8,0.95916,0.95929,0.95915,0.95926,53.35,True
'2018-08-02T11:51:00',0.959,0.95909,0.95898,0.95907,80.8,0.95921,0.9593,0.95919,0.95926,73.35,True
'2018-08-02T11:52:00',0.95906,0.95915,0.959,0.95914,71.75,0.95926,0.95937,0.95923,0.95937,60.51,False
'2018-08-02T11:53:00',0.95914,0.95918,0.95908,0.95916,68.85,0.95931,0.95936,0.95926,0.95932,62.08,False
'2018-08-02T11:54:00',0.95915,0.95923,0.95904,0.95905,77.22,0.95932,0.95938,0.95924,0.95926,70.4,False
'2018-08-02T11:55:00',0.95906,0.95918,0.95901,0.95904,138.85,0.95926,0.95939,0.95924,0.95925,113.69,False
'2018-08-02T11:56:00',0.95905,0.95914,0.959,0.959,92.85,0.95925,0.95936,0.9592,0.95921,85.0,True
'2018-08-02T11:57:00',0.959,0.95909,0.95892,0.95906,70.02,0.9592,0.95931,0.95914,0.95928,62.37,False
'2018-08-02T11:58:00',0.95906,0.95916,0.959,0.95907,123.61,0.95925,0.95937,0.95921,0.95926,107.35,False
'2018-08-02T11:59:00',0.95906,0.95908,0.95895,0.95897,149.88,0.95925,0.95929,0.95917,0.95919,108.5,False
'2018-08-02T12:00:00',0.95897,0.95897,0.95893,0.95897,38.61,0.95921,0.95923,0.95915,0.95918,49.12,True
'2018-08-02T12:01:00',0.95896,0.95904,0.95885,0.95898,95.55,0.95917,0.95926,0.95907,0.95919,86.41,False
'2018-08-02T12:02:00',0.95898,0.959,0.95891,0.95893,101.97,0.9592,0.95921,0.95913,0.95915,81.45,False
'2018-08-02T12:03:00',0.95891,0.95893,0.95873,0.95879,102.32,0.95915,0.95915,0.95894,0.959,103.0,True
'2018-08-02T12:04:00',0.95879,0.959,0.95877,0.9589,92.25,0.95901,0.95921,0.959,0.95912,102.83,False
'2018-08-02T12:05:00',0.95889,0.95891,0.9588,0.95883,113.12,0.95912,0.95913,0.95902,0.95902,113.15,True
'2018-08-02T12:06:00',0.95881,0.95885,0.95869,0.95884,137.3,0.95902,0.95906,0.9589,0.95905,128.48,True
'2018-08-02T12:07:00',0.95882,0.95892,0.95871,0.9589,89.08,0.95902,0.95912,0.95892,0.95912,97.94,True
'2018-08-02T12:08:00',0.95888,0.95895,0.95882,0.95893,82.9,0.9591,0.95916,0.95902,0.95916,112.13,True
'2018-08-02T12:09:00',0.95894,0.95899,0.95892,0.95894,46.55,0.95916,0.95921,0.95912,0.95915,50.12,True
'2018-08-02T12:10:00',0.95893,0.95909,0.95893,0.95906,76.2,0.95914,0.95932,0.95914,0.95926,82.09,True
'2018-08-02T12:11:00',0.95906,0.95913,0.95904,0.95912,70.89,0.95927,0.95935,0.95924,0.95935,78.04,True
'2018-08-02T12:12:00',0.95912,0.95917,0.9591,0.95915,61.82,0.95935,0.95938,0.95931,0.95935,43.63,False
'2018-08-02T12:13:00',0.95914,0.9592,0.95906,0.95911,72.7,0.95935,0.95941,0.95928,0.95934,61.67,True
'2018-08-02T12:14:00',0.95911,0.95916,0.9591,0.95914,53.7,0.95932,0.95937,0.95932,0.95935,50.23,True
'2018-08-02T12:15:00',0.95914,0.95926,0.95914,0.95917,84.25,0.95937,0.95945,0.95935,0.95938,91.69,False
'2018-08-02T12:16:00',0.95917,0.95917,0.95903,0.95905,76.6,0.95938,0.95938,0.95925,0.95926,87.47,True
'2018-08-02T12:17:00',0.95907,0.95912,0.95896,0.95906,107.05,0.95928,0.95932,0.95916,0.95926,117.24,False
'2018-08-02T12:18:00',0.95903,0.95907,0.95897,0.95902,55.6,0.95925,0.95926,0.95916,0.95924,67.75,False
'2018-08-02T12:19:00',0.95903,0.95906,0.95889,0.95891,43.12,0.95925,0.95925,0.9591,0.95912,42.95,False
'2018-08-02T12:20:00',0.95891,0.95891,0.95883,0.95884,43.76,0.95913,0.95913,0.95903,0.95906,43.6,False
'2018-08-02T12:21:00',0.95885,0.9589,0.95883,0.95883,26.85,0.95907,0.95912,0.95905,0.95906,35.85,True
'2018-08-02T12:22:00',0.95886,0.95896,0.95882,0.95892,59.55,0.95906,0.95914,0.95901,0.95911,80.57,True
'2018-08-02T12:23:00',0.95895,0.959,0.9589,0.95895,67.0,0.95911,0.95916,0.95911,0.95914,100.67,False
'2018-08-02T12:24:00',0.95895,0.959,0.9588,0.95886,81.4,0.95912,0.95919,0.95901,0.95908,71.55,True
'2018-08-02T12:25:00',0.95884,0.95901,0.95883,0.95901,48.25,0.95908,0.95921,0.95904,0.95921,53.26,True
'2018-08-02T12:26:00',0.95904,0.95919,0.95901,0.95917,74.42,0.95921,0.95939,0.95921,0.95938,77.57,True
'2018-08-02T12:27:00',0.95917,0.95927,0.95912,0.95927,75.45,0.95939,0.95946,0.95931,0.95946,97.36,False
'2018-08-02T12:28:00',0.95928,0.9593,0.95918,0.95918,39.0,0.95946,0.95951,0.9594,0.95941,63.56,True
'2018-08-02T12:29:00',0.95918,0.95944,0.95918,0.95931,74.35,0.95941,0.95965,0.95941,0.95953,87.65,True
'2018-08-02T12:30:00',0.95933,0.95941,0.9593,0.95936,83.35,0.95955,0.95961,0.95951,0.95959,111.45,True
'2018-08-02T12:31:00',0.95936,0.95951,0.95935,0.95948,38.8,0.95954,0.9597,0.95954,0.95967,41.74,False
'2018-08-02T12:32:00',0.95948,0.95948,0.95936,0.95945,61.03,0.95969,0.95971,0.95956,0.95963,72.07,False
'2018-08-02T12:33:00',0.95945,0.95948,0.95942,0.95945,46.69,0.95961,0.95967,0.95956,0.95961,48.31,False
'2018-08-02T12:34:00',0.95946,0.95949,0.95939,0.95943,51.37,0.95961,0.9597,0.95961,0.95964,48.14,False
'2018-08-02T12:35:00',0.95944,0.95952,0.95941,0.95943,88.43,0.95964,0.95972,0.95962,0.95964,106.77,False
'2018-08-02T12:36:00',0.95942,0.95943,0.95932,0.95935,75.19,0.95964,0.95964,0.95954,0.95956,82.8,False
'2018-08-02T12:37:00',0.95935,0.95935,0.95925,0.95926,72.68,0.95953,0.95955,0.95946,0.95947,76.14,True
'2018-08-02T12:38:00',0.95927,0.95933,0.95923,0.95931,35.75,0.95947,0.95952,0.95944,0.95951,32.15,True
'2018-08-02T12:39:00',0.95934,0.95945,0.9593,0.95942,79.35,0.95951,0.95966,0.95951,0.95966,96.04,False
'2018-08-02T12:40:00',0.95943,0.95943,0.95932,0.95937,61.09,0.95966,0.95966,0.95956,0.95956,74.75,False
'2018-08-02T12:41:00',0.95938,0.95941,0.95934,0.95937,79.06,0.9596,0.95963,0.95956,0.95956,75.33,False
'2018-08-02T12:42:00',0.95935,0.95936,0.95923,0.95924,70.72,0.95956,0.95958,0.95944,0.95946,76.88,True
'2018-08-02T12:43:00',0.95924,0.95949,0.95923,0.95944,63.0,0.95945,0.9597,0.95944,0.95967,55.63,True
'2018-08-02T12:44:00',0.95945,0.95947,0.95933,0.95947,73.5,0.95967,0.95967,0.95951,0.95966,92.21,True
'2018-08-02T12:45:00',0.95946,0.95958,0.95944,0.95957,84.47,0.95966,0.9598,0.95966,0.9598,110.52,False
'2018-08-02T12:46:00',0.95957,0.95962,0.95943,0.95943,93.49,0.95977,0.95985,0.95966,0.95966,104.87,False
'2018-08-02T12:47:00',0.95945,0.95948,0.95943,0.95945,45.5,0.95964,0.95969,0.95961,0.95961,42.72,True
'2018-08-02T12:48:00',0.95945,0.95951,0.95938,0.95946,145.04,0.95963,0.95974,0.95961,0.95966,132.84,False
'2018-08-02T12:49:00',0.95943,0.95963,0.95933,0.95934,120.71,0.95966,0.95982,0.95955,0.95956,129.41,False
'2018-08-02T12:50:00',0.95935,0.95944,0.9593,0.95931,50.0,0.95956,0.95961,0.95949,0.95951,48.35,False
'2018-08-02T12:51:00',0.95931,0.95936,0.9592,0.9592,109.92,0.95952,0.95956,0.9594,0.9594,77.5,True
'2018-08-02T12:52:00',0.95922,0.95948,0.95921,0.95937,110.81,0.95941,0.95967,0.9594,0.95959,104.5,False
'2018-08-02T12:53:00',0.95939,0.95942,0.9593,0.95932,96.84,0.95959,0.95962,0.9595,0.95953,77.25,True
'2018-08-02T12:54:00',0.95933,0.95937,0.95931,0.95936,63.28,0.95953,0.95959,0.9595,0.95959,43.0,False
'2018-08-02T12:55:00',0.95936,0.95939,0.95925,0.95929,75.08,0.9596,0.95962,0.95945,0.95952,77.82,False
'2018-08-02T12:56:00',0.9593,0.95936,0.95928,0.95928,34.45,0.95951,0.95956,0.95949,0.9595,42.0,False
'2018-08-02T12:57:00',0.95929,0.95931,0.95915,0.95923,71.11,0.95953,0.95954,0.95934,0.95946,41.9,False
'2018-08-02T12:58:00',0.95923,0.95924,0.95913,0.95916,33.85,0.95943,0.95945,0.95937,0.95941,31.67,True
'2018-08-02T12:59:00',0.95915,0.9593,0.95914,0.95921,64.1,0.95941,0.95954,0.95938,0.95945,67.52,True
'2018-08-02T13:00:00',0.95921,0.95955,0.95918,0.95936,208.15,0.95946,0.95982,0.95942,0.9596,225.54,False
'2018-08-02T13:01:00',0.95936,0.95953,0.9592,0.9592,147.75,0.95958,0.95975,0.95942,0.95944,150.32,False
'2018-08-02T13:02:00',0.95921,0.95923,0.95899,0.9592,142.5,0.95941,0.95944,0.95922,0.95941,165.56,True
'2018-08-02T13:03:00',0.95919,0.95931,0.95915,0.95926,112.25,0.95941,0.95953,0.95938,0.95949,165.59,False
'2018-08-02T13:04:00',0.95926,0.95929,0.95916,0.95922,131.5,0.95947,0.95951,0.95941,0.95946,136.57,True
'2018-08-02T13:05:00',0.95923,0.9593,0.95912,0.95924,78.5,0.95946,0.95954,0.95935,0.95945,100.93,False
'2018-08-02T13:06:00',0.95923,0.95929,0.95901,0.95906,135.9,0.95945,0.95952,0.95924,0.95929,133.42,False
'2018-08-02T13:07:00',0.95906,0.9591,0.95888,0.95889,157.77,0.95931,0.95934,0.95908,0.95911,169.94,True
'2018-08-02T13:08:00',0.9589,0.95915,0.95889,0.95912,127.5,0.95911,0.95937,0.9591,0.95932,142.48,False
'2018-08-02T13:09:00',0.95911,0.95914,0.95895,0.95901,104.6,0.95932,0.95935,0.95917,0.95923,132.83,True
'2018-08-02T13:10:00',0.95902,0.95924,0.95901,0.95922,99.25,0.95923,0.95948,0.95923,0.95943,99.83,False
'2018-08-02T13:11:00',0.9592,0.95925,0.95912,0.95917,118.26,0.95943,0.95947,0.95934,0.9594,121.26,False
'2018-08-02T13:12:00',0.95917,0.95921,0.95905,0.95905,88.84,0.9594,0.95942,0.95922,0.95922,91.82,False
'2018-08-02T13:13:00',0.95907,0.95907,0.95884,0.95893,132.85,0.95921,0.95921,0.95907,0.95914,127.16,True
'2018-08-02T13:14:00',0.95893,0.95906,0.95891,0.95899,104.73,0.95915,0.95926,0.95913,0.95921,123.51,False
'2018-08-02T13:15:00',0.95899,0.95903,0.95888,0.95892,123.78,0.9592,0.95923,0.95909,0.95912,93.42,True
'2018-08-02T13:16:00',0.95892,0.95906,0.95891,0.95903,90.26,0.95911,0.95927,0.95911,0.95925,66.97,False
'2018-08-02T13:17:00',0.95902,0.95902,0.95879,0.95891,85.12,0.95927,0.95927,0.959,0.95911,79.29,True
'2018-08-02T13:18:00',0.95891,0.95905,0.95884,0.95904,94.37,0.95912,0.95926,0.95907,0.95925,100.67,True
'2018-08-02T13:19:00',0.95903,0.95921,0.95903,0.95911,107.0,0.95923,0.95941,0.95923,0.95929,104.56,True
'2018-08-02T13:20:00',0.9591,0.95912,0.95905,0.9591,75.13,0.95929,0.95933,0.95926,0.95932,68.19,True
'2018-08-02T13:21:00',0.95911,0.95927,0.95908,0.95915,102.73,0.95932,0.9595,0.95926,0.95938,95.53,False
'2018-08-02T13:22:00',0.95916,0.95916,0.95906,0.95906,72.25,0.95938,0.95939,0.95927,0.95928,72.89,False
'2018-08-02T13:23:00',0.95905,0.95907,0.95901,0.95906,103.15,0.95928,0.9593,0.95923,0.95928,94.91,True
'2018-08-02T13:24:00',0.95906,0.95921,0.95904,0.95914,83.13,0.9593,0.95944,0.95926,0.95937,96.1,True
'2018-08-02T13:25:00',0.95915,0.95935,0.9591,0.95934,73.5,0.95937,0.95957,0.95931,0.95957,94.81,False
'2018-08-02T13:26:00',0.95933,0.95933,0.95915,0.95915,72.14,0.95957,0.95957,0.95936,0.95937,89.11,False
'2018-08-02T13:27:00',0.95914,0.95921,0.959,0.9591,127.87,0.95936,0.95944,0.9592,0.95931,102.52,True
'2018-08-02T13:28:00',0.9591,0.9594,0.9591,0.95929,98.45,0.95932,0.95961,0.95932,0.95948,101.33,False
'2018-08-02T13:29:00',0.95929,0.9593,0.95916,0.95924,94.68,0.95947,0.95952,0.9594,0.95945,92.39,True
'2018-08-02T13:30:00',0.95922,0.95928,0.95907,0.95927,119.85,0.95943,0.95949,0.95929,0.95948,108.74,False
'2018-08-02T13:31:00',0.95927,0.95927,0.95898,0.95904,130.7,0.95949,0.95949,0.95909,0.95925,134.2,True
'2018-08-02T13:32:00',0.95906,0.95919,0.95902,0.95905,76.17,0.95926,0.95939,0.95922,0.95929,93.32,True
'2018-08-02T13:33:00',0.95907,0.95913,0.95896,0.95912,65.0,0.95929,0.95934,0.95918,0.95933,80.61,True
'2018-08-02T13:34:00',0.95912,0.95929,0.9591,0.95922,98.5,0.95934,0.95949,0.95931,0.95943,113.67,True
'2018-08-02T13:35:00',0.95923,0.95927,0.95913,0.95925,51.5,0.95943,0.95947,0.95933,0.95946,56.62,True
'2018-08-02T13:36:00',0.95925,0.95931,0.95907,0.95927,97.6,0.95947,0.95952,0.95929,0.95948,110.83,True
'2018-08-02T13:37:00',0.95928,0.95944,0.95923,0.95941,124.0,0.95947,0.95965,0.95944,0.95962,148.59,True
'2018-08-02T13:38:00',0.95941,0.95953,0.95933,0.95946,78.56,0.95963,0.95971,0.95954,0.95962,103.51,True
'2018-08-02T13:39:00',0.95946,0.95959,0.95941,0.95959,81.85,0.95963,0.95979,0.95962,0.95979,85.59,True
'2018-08-02T13:40:00',0.95957,0.9598,0.95947,0.9598,75.62,0.95979,0.96002,0.95968,0.96002,96.18,False
'2018-08-02T13:41:00',0.9598,0.9598,0.95971,0.95971,70.93,0.96001,0.96003,0.95992,0.95992,58.85,False
'2018-08-02T13:42:00',0.95972,0.95974,0.95957,0.95958,84.16,0.95991,0.95993,0.95976,0.95979,68.12,True
'2018-08-02T13:43:00',0.95958,0.95962,0.95952,0.95959,82.95,0.9598,0.95982,0.95971,0.95978,72.97,False
'2018-08-02T13:44:00',0.95957,0.95964,0.95957,0.95959,51.99,0.95978,0.95983,0.95976,0.95977,40.06,False
'2018-08-02T13:45:00',0.95959,0.95969,0.95944,0.95948,146.04,0.95979,0.95987,0.95967,0.95969,133.13,False
'2018-08-02T13:46:00',0.95948,0.95955,0.95918,0.95936,178.9,0.9597,0.95978,0.9594,0.95956,171.55,False
'2018-08-02T13:47:00',0.95936,0.95938,0.95914,0.95914,141.8,0.95957,0.95958,0.95937,0.95937,183.24,True
'2018-08-02T13:48:00',0.95914,0.95925,0.95913,0.95919,141.4,0.95938,0.95948,0.95935,0.95942,161.8,False
'2018-08-02T13:49:00',0.9592,0.9592,0.95894,0.95894,157.48,0.95942,0.95942,0.95916,0.95918,143.62,True
'2018-08-02T13:50:00',0.95894,0.95938,0.95894,0.95934,165.98,0.95917,0.95961,0.95917,0.95956,208.01,False
'2018-08-02T13:51:00',0.95934,0.9594,0.95924,0.95934,189.38,0.95959,0.95964,0.95946,0.95956,211.18,True
'2018-08-02T13:52:00',0.95933,0.95946,0.95921,0.95936,124.75,0.95956,0.95966,0.95944,0.95959,184.54,True
'2018-08-02T13:53:00',0.95935,0.95943,0.95929,0.9594,120.47,0.95958,0.95965,0.95952,0.95963,182.64,True
'2018-08-02T13:54:00',0.9594,0.95957,0.95939,0.95949,112.25,0.95963,0.95978,0.95962,0.95973,128.04,True
'2018-08-02T13:55:00',0.95949,0.95954,0.95937,0.95954,126.6,0.95972,0.95977,0.95961,0.95976,164.8,True
'2018-08-02T13:56:00',0.95954,0.95958,0.95948,0.95958,44.5,0.95976,0.9598,0.9597,0.95978,52.72,True
'2018-08-02T13:57:00',0.95957,0.95979,0.95955,0.95959,89.72,0.95978,0.96002,0.95978,0.95979,148.7,False
'2018-08-02T13:58:00',0.95959,0.95959,0.95939,0.95946,94.61,0.9598,0.9598,0.95961,0.95968,92.72,True
'2018-08-02T13:59:00',0.95947,0.95957,0.95944,0.95953,120.1,0.95968,0.95979,0.95966,0.95975,148.88,False
'2018-08-02T14:00:00',0.95953,0.95957,0.95929,0.95944,150.25,0.95976,0.95978,0.95952,0.95962,207.23,True
'2018-08-02T14:01:00',0.95942,0.9596,0.9594,0.95954,161.97,0.95963,0.95983,0.95962,0.95978,191.23,False
'2018-08-02T14:02:00',0.95956,0.95958,0.95937,0.95954,208.81,0.95979,0.95979,0.9596,0.95975,173.38,True
'2018-08-02T14:03:00',0.95954,0.95979,0.95949,0.95959,191.25,0.95976,0.95999,0.95972,0.95982,293.11,False
'2018-08-02T14:04:00',0.95959,0.95969,0.95953,0.95958,99.16,0.95982,0.95991,0.95976,0.95978,119.33,False
'2018-08-02T14:05:00',0.95959,0.95967,0.95954,0.95955,80.81,0.95978,0.9599,0.95975,0.95978,107.66,False
'2018-08-02T14:06:00',0.95955,0.95958,0.95939,0.95939,126.52,0.95976,0.95981,0.95961,0.95962,152.2,True
'2018-08-02T14:07:00',0.95939,0.95966,0.95938,0.95958,207.99,0.95962,0.95989,0.95959,0.95981,225.32,False
'2018-08-02T14:08:00',0.95958,0.95962,0.95917,0.95939,191.49,0.95981,0.95985,0.9594,0.95963,203.67,True
'2018-08-02T14:09:00',0.95941,0.95958,0.95941,0.95955,99.87,0.95963,0.95981,0.95963,0.95978,111.74,False
'2018-08-02T14:10:00',0.95956,0.95964,0.95949,0.9595,120.08,0.95978,0.95987,0.95969,0.95972,99.83,True
'2018-08-02T14:11:00',0.95948,0.95955,0.95946,0.95954,124.08,0.95972,0.95979,0.95969,0.95976,92.88,False
'2018-08-02T14:12:00',0.95954,0.95956,0.95937,0.9595,99.82,0.95977,0.95978,0.95961,0.95973,94.84,False
'2018-08-02T14:13:00',0.95953,0.95957,0.95947,0.95949,71.17,0.95974,0.95979,0.95971,0.95972,86.73,False
'2018-08-02T14:14:00',0.9595,0.95954,0.95938,0.95942,118.58,0.95973,0.95977,0.95961,0.95967,104.83,True
'2018-08-02T14:15:00',0.95941,0.95953,0.9594,0.95949,104.07,0.95964,0.95977,0.95963,0.95972,120.82,True
'2018-08-02T14:16:00',0.95947,0.95949,0.95938,0.95949,80.49,0.95972,0.95973,0.9596,0.95973,101.68,False
'2018-08-02T14:17:00',0.95949,0.95951,0.95939,0.95941,84.02,0.95971,0.95972,0.95961,0.95963,65.43,True
'2018-08-02T14:18:00',0.95941,0.95942,0.95934,0.95942,61.09,0.95965,0.95967,0.95957,0.95966,71.7,True
'2018-08-02T14:19:00',0.95942,0.95951,0.9593,0.95951,101.76,0.95966,0.95974,0.95951,0.95972,92.5,True
'2018-08-02T14:20:00',0.95949,0.95964,0.95946,0.95957,140.08,0.95972,0.95986,0.95968,0.95982,143.62,False
'2018-08-02T14:21:00',0.95957,0.95965,0.95949,0.9595,125.87,0.95981,0.95988,0.95973,0.95973,98.75,False
'2018-08-02T14:22:00',0.95949,0.95955,0.95946,0.95949,111.23,0.95973,0.95978,0.95968,0.95972,90.19,False
'2018-08-02T14:23:00',0.95949,0.95956,0.95931,0.95938,87.5,0.95971,0.95978,0.95954,0.9596,110.95,True
'2018-08-02T14:24:00',0.95938,0.95944,0.95934,0.95939,61.92,0.95961,0.95964,0.95957,0.95962,59.45,True
'2018-08-02T14:25:00',0.95937,0.95954,0.95936,0.95948,94.17,0.95962,0.95975,0.95958,0.95973,96.0,True
'2018-08-02T14:26:00',0.95948,0.95958,0.95941,0.95958,85.63,0.9597,0.95981,0.95966,0.9598,90.94,True
'2018-08-02T14:27:00',0.95957,0.95962,0.95955,0.95962,41.75,0.9598,0.95988,0.95979,0.95987,30.77,True
'2018-08-02T14:28:00',0.95963,0.95979,0.95955,0.95977,68.88,0.95986,0.96002,0.95977,0.95999,69.6,False
'2018-08-02T14:29:00',0.95977,0.95986,0.9596,0.9596,142.55,0.96,0.96013,0.95996,0.96007,141.52,False
'2018-08-02T14:30:00',0.95962,0.95977,0.95959,0.95959,142.52,0.96009,0.96014,0.95984,0.95984,132.6,True
'2018-08-02T14:31:00',0.9596,0.95972,0.9596,0.95966,64.87,0.95984,0.95995,0.95984,0.9599,64.0,False
'2018-08-02T14:32:00',0.95965,0.95966,0.95957,0.95964,76.12,0.9599,0.9599,0.95978,0.95986,66.39,False
'2018-08-02T14:33:00',0.95964,0.95967,0.95941,0.95945,164.93,0.95987,0.95991,0.95963,0.95967,148.53,False
'2018-08-02T14:34:00',0.95945,0.95948,0.9593,0.95932,145.0,0.95968,0.9597,0.9595,0.95954,111.85,True
'2018-08-02T14:35:00',0.95932,0.95948,0.95932,0.95938,93.62,0.95953,0.9597,0.95952,0.95958,92.03,True
'2018-08-02T14:36:00',0.95939,0.95949,0.95932,0.95949,80.5,0.95958,0.95969,0.95952,0.95968,114.23,True
'2018-08-02T14:37:00',0.95949,0.9596,0.95945,0.95957,150.47,0.95969,0.9598,0.95967,0.95977,146.74,True
'2018-08-02T14:38:00',0.95957,0.95963,0.95953,0.95958,104.37,0.95979,0.95983,0.95972,0.95977,126.19,True
'2018-08-02T14:39:00',0.95958,0.9597,0.95956,0.95969,148.65,0.95979,0.95992,0.95975,0.95992,155.83,False
'2018-08-02T14:40:00',0.9597,0.95975,0.95964,0.95969,113.44,0.95992,0.95997,0.95986,0.95992,138.02,False
'2018-08-02T14:41:00',0.95969,0.95978,0.95964,0.95967,168.3,0.95991,0.96,0.95978,0.95981,186.49,False
'2018-08-02T14:42:00',0.95962,0.95963,0.95946,0.95949,82.61,0.95979,0.95979,0.95969,0.9597,73.95,True
'2018-08-02T14:43:00',0.95948,0.95954,0.95945,0.9595,93.58,0.95969,0.95972,0.95967,0.95972,76.01,True
'2018-08-02T14:44:00',0.9595,0.95961,0.9595,0.95961,74.75,0.95971,0.95983,0.95971,0.95982,61.85,True
'2018-08-02T14:45:00',0.95961,0.95969,0.95954,0.95966,107.19,0.95983,0.95991,0.95975,0.95989,106.88,False
'2018-08-02T14:46:00',0.95964,0.95973,0.95951,0.95959,148.16,0.95987,0.95992,0.95974,0.9598,143.82,True
'2018-08-02T14:47:00',0.95958,0.95981,0.95957,0.95967,109.95,0.9598,0.96001,0.95977,0.95987,124.92,True
'2018-08-02T14:48:00',0.95966,0.95977,0.95964,0.95968,76.69,0.95987,0.95998,0.95986,0.9599,100.43,True
'2018-08-02T14:49:00',0.95969,0.95985,0.95969,0.95976,82.7,0.95991,0.96007,0.95991,0.95998,73.04,True
'2018-08-02T14:50:00',0.95977,0.95986,0.95976,0.95986,95.95,0.95998,0.96009,0.95997,0.96009,102.07,False
'2018-08-02T14:51:00',0.95985,0.95987,0.95964,0.9597,102.76,0.96009,0.96011,0.95982,0.95992,110.83,True
'2018-08-02T14:52:00',0.9597,0.95999,0.9597,0.95997,112.31,0.95994,0.96019,0.95994,0.96018,91.62,False
'2018-08-02T14:53:00',0.95997,0.96003,0.95992,0.95995,84.5,0.96019,0.96026,0.96014,0.96018,95.0,True
'2018-08-02T14:54:00',0.95995,0.96004,0.95994,0.95999,64.29,0.96017,0.96025,0.96016,0.96018,59.45,False
'2018-08-02T14:55:00',0.95996,0.96007,0.95981,0.95992,122.22,0.96018,0.96028,0.96002,0.96013,152.2,True
'2018-08-02T14:56:00',0.95993,0.96003,0.95989,0.96,103.22,0.96013,0.96026,0.96011,0.96022,119.91,False
'2018-08-02T14:57:00',0.95999,0.96005,0.95986,0.95994,119.82,0.96022,0.96024,0.96008,0.96017,116.32,True
'2018-08-02T14:58:00',0.95994,0.96003,0.95994,0.95999,103.0,0.96018,0.96024,0.96015,0.96018,112.12,True
'2018-08-02T14:59:00',0.95999,0.96008,0.95994,0.96003,132.86,0.9602,0.96028,0.96014,0.96025,163.93,False
'2018-08-02T15:00:00',0.96001,0.96008,0.95994,0.96003,131.41,0.96023,0.96029,0.96012,0.96025,151.37,False
'2018-08-02T15:01:00',0.96004,0.96004,0.95993,0.96002,121.28,0.96026,0.96026,0.96015,0.96022,110.69,False
'2018-08-02T15:02:00',0.96001,0.96001,0.95994,0.95997,84.35,0.96021,0.96021,0.96016,0.9602,83.82,True
'2018-08-02T15:03:00',0.95997,0.96014,0.95996,0.96001,81.86,0.96021,0.96034,0.96019,0.96021,111.56,False
'2018-08-02T15:04:00',0.96001,0.96001,0.95989,0.95998,107.9,0.96022,0.96022,0.96011,0.96019,68.22,False
'2018-08-02T15:05:00',0.95996,0.95997,0.95987,0.95987,63.08,0.96019,0.9602,0.96007,0.96009,53.57,True
'2018-08-02T15:06:00',0.95987,0.96,0.95984,0.96,67.13,0.96008,0.96024,0.96007,0.96024,65.55,False
'2018-08-02T15:07:00',0.96,0.96004,0.95991,0.95995,113.67,0.96023,0.96026,0.9601,0.96017,82.72,True
'2018-08-02T15:08:00',0.95994,0.96005,0.95993,0.95998,94.06,0.96017,0.96026,0.96014,0.96021,79.56,True
'2018-08-02T15:09:00',0.96001,0.96016,0.95998,0.96014,95.56,0.96021,0.96038,0.96021,0.96036,131.1,True
'2018-08-02T15:10:00',0.96018,0.9604,0.96017,0.96036,93.5,0.96036,0.96061,0.96036,0.96057,135.52,True
'2018-08-02T15:11:00',0.96044,0.96051,0.96041,0.96048,96.35,0.96065,0.96072,0.96063,0.96071,107.57,True
'2018-08-02T15:12:00',0.96052,0.96058,0.96049,0.96052,112.17,0.96071,0.96079,0.96071,0.96072,107.54,True
'2018-08-02T15:13:00',0.96051,0.96064,0.9605,0.96057,93.55,0.96072,0.96085,0.96072,0.96077,111.91,False
'2018-08-02T15:14:00',0.96055,0.96063,0.96041,0.96043,107.33,0.96077,0.96085,0.96062,0.96065,113.79,False
'2018-08-02T15:15:00',0.96043,0.96051,0.9604,0.96042,73.58,0.96063,0.96069,0.96059,0.96062,48.0,False
'2018-08-02T15:16:00',0.96042,0.96046,0.96036,0.96039,90.19,0.96062,0.96067,0.96057,0.96058,96.1,True
'2018-08-02T15:17:00',0.96039,0.96055,0.9603,0.96047,64.1,0.96059,0.96074,0.96053,0.96067,70.72,True
'2018-08-02T15:18:00',0.96046,0.96051,0.96041,0.96047,96.67,0.96068,0.96071,0.96063,0.96068,75.1,True
'2018-08-02T15:19:00',0.96047,0.96053,0.96041,0.96053,34.14,0.96069,0.96075,0.96062,0.96075,27.54,True
'2018-08-02T15:20:00',0.96054,0.96066,0.9605,0.96062,104.87,0.96076,0.96087,0.96073,0.96082,108.45,False
'2018-08-02T15:21:00',0.96063,0.96068,0.96053,0.96055,68.88,0.96083,0.96087,0.96074,0.96075,86.71,False
'2018-08-02T15:22:00',0.96055,0.96057,0.96042,0.96044,78.25,0.96076,0.96078,0.96063,0.96065,68.94,True
'2018-08-02T15:23:00',0.96044,0.9605,0.96043,0.96045,53.64,0.96066,0.96072,0.96064,0.96067,43.7,False
'2018-08-02T15:24:00',0.96045,0.96045,0.96028,0.96028,42.56,0.96067,0.96067,0.9605,0.9605,35.27,False
'2018-08-02T15:25:00',0.96028,0.96031,0.96021,0.96028,45.5,0.96049,0.96053,0.96043,0.96049,42.75,True
'2018-08-02T15:26:00',0.96028,0.96045,0.96026,0.9604,123.5,0.96048,0.96065,0.96046,0.96063,133.26,False
'2018-08-02T15:27:00',0.9604,0.96044,0.96035,0.96035,60.25,0.96062,0.96065,0.96052,0.96056,72.7,False
'2018-08-02T15:28:00',0.96034,0.96034,0.96025,0.96028,63.8,0.96055,0.96055,0.96046,0.9605,45.7,False
'2018-08-02T15:29:00',0.96029,0.96029,0.96018,0.96019,102.62,0.96049,0.96049,0.96038,0.9604,80.35,False
'2018-08-02T15:30:00',0.96019,0.96019,0.96005,0.96009,150.09,0.9604,0.9604,0.96025,0.96028,113.06,True
'2018-08-02T15:31:00',0.96011,0.96027,0.96006,0.96017,178.74,0.96029,0.96048,0.96028,0.96036,130.3,True
'2018-08-02T15:32:00',0.96014,0.96028,0.96012,0.96017,162.06,0.96036,0.9605,0.96034,0.9604,144.25,False
'2018-08-02T15:33:00',0.96016,0.96023,0.96004,0.96011,112.47,0.9604,0.96045,0.96027,0.96031,104.1,False
'2018-08-02T15:34:00',0.9601,0.9602,0.96005,0.96007,116.28,0.96032,0.96043,0.96028,0.9603,117.02,False
'2018-08-02T15:35:00',0.96008,0.96018,0.95997,0.95999,176.56,0.96031,0.96039,0.96018,0.96021,112.85,False
'2018-08-02T15:36:00',0.96003,0.96003,0.95981,0.95983,147.1,0.96022,0.96025,0.96001,0.96002,96.35,True
'2018-08-02T15:37:00',0.95985,0.95991,0.95983,0.95987,122.25,0.96004,0.96011,0.96002,0.96006,89.6,True
'2018-08-02T15:38:00',0.95988,0.95997,0.95986,0.9599,91.31,0.96008,0.96014,0.96003,0.96006,87.0,True
'2018-08-02T15:39:00',0.95989,0.95996,0.95982,0.95995,73.63,0.96006,0.96017,0.95999,0.96017,67.6,False
'2018-08-02T15:40:00',0.95997,0.96006,0.95988,0.95988,112.7,0.96016,0.96025,0.96006,0.96007,84.1,False
'2018-08-02T15:41:00',0.95986,0.95988,0.95976,0.95983,74.22,0.96005,0.96006,0.95993,0.96003,57.5,True
'2018-08-02T15:42:00',0.95982,0.95995,0.95974,0.9599,116.72,0.96002,0.96017,0.95993,0.96012,107.91,False
'2018-08-02T15:43:00',0.9599,0.95994,0.95981,0.95986,92.35,0.96011,0.96013,0.96004,0.96007,125.07,False
'2018-08-02T15:44:00',0.95986,0.95996,0.95967,0.95975,121.9,0.96008,0.96014,0.95986,0.95997,119.8,False
'2018-08-02T15:45:00',0.95977,0.95979,0.95966,0.9597,91.06,0.95997,0.96,0.95987,0.95993,77.35,True
'2018-08-02T15:46:00',0.9597,0.95984,0.9597,0.95974,81.95,0.95994,0.96007,0.95993,0.95996,94.23,False
'2018-08-02T15:47:00',0.95974,0.95978,0.95957,0.95959,98.19,0.95997,0.95998,0.95977,0.95979,66.8,True
'2018-08-02T15:48:00',0.95958,0.95981,0.95957,0.95967,107.21,0.95979,0.96,0.95979,0.95986,96.4,True
'2018-08-02T15:49:00',0.95965,0.95975,0.95955,0.95974,118.97,0.95986,0.95997,0.95977,0.95996,109.44,True
'2018-08-02T15:50:00',0.95974,0.95978,0.95969,0.95976,103.53,0.95995,0.96001,0.95989,0.95999,94.54,True
'2018-08-02T15:51:00',0.95976,0.95985,0.95966,0.9598,115.18,0.95997,0.96008,0.95989,0.96001,92.6,False
'2018-08-02T15:52:00',0.95981,0.9599,0.95961,0.95969,169.04,0.96002,0.96012,0.95978,0.95989,182.11,False
'2018-08-02T15:53:00',0.95969,0.95973,0.95963,0.95968,139.55,0.95988,0.95994,0.95982,0.95991,138.87,False
'2018-08-02T15:54:00',0.95968,0.95972,0.95958,0.95962,118.8,0.95992,0.95994,0.9598,0.95983,129.33,False
'2018-08-02T15:55:00',0.95963,0.95975,0.95949,0.9595,151.68,0.95983,0.95997,0.9597,0.95972,138.3,True
'2018-08-02T15:56:00',0.95949,0.95971,0.95944,0.9597,150.49,0.95972,0.95993,0.95964,0.95992,159.06,False
'2018-08-02T15:57:00',0.95972,0.95973,0.95949,0.9595,87.5,0.95993,0.95993,0.95971,0.95972,99.41,True
'2018-08-02T15:58:00',0.95951,0.95983,0.95951,0.95979,99.94,0.95972,0.96004,0.95972,0.95998,106.44,True
'2018-08-02T15:59:00',0.9598,0.95988,0.95965,0.95979,119.73,0.95999,0.96007,0.95986,0.96006,110.0,False
'2018-08-02T16:00:00',0.95979,0.95986,0.95965,0.95967,153.35,0.96009,0.96009,0.95986,0.95987,145.11,False
'2018-08-02T16:01:00',0.95965,0.95976,0.95962,0.95965,87.24,0.95987,0.95996,0.95983,0.95984,87.99,False
'2018-08-02T16:02:00',0.95965,0.95968,0.95927,0.9593,204.75,0.95985,0.9599,0.95949,0.95953,169.37,True
'2018-08-02T16:03:00',0.95933,0.95938,0.95921,0.95932,93.63,0.95954,0.9596,0.95943,0.95953,85.57,True
'2018-08-02T16:04:00',0.95931,0.9595,0.95925,0.9594,129.5,0.95953,0.95965,0.95947,0.95961,159.66,True
'2018-08-02T16:05:00',0.9594,0.9596,0.9594,0.95945,105.17,0.9596,0.95981,0.9596,0.95967,101.52,False
'2018-08-02T16:06:00',0.95946,0.95955,0.95941,0.95942,112.83,0.95967,0.95976,0.95961,0.95965,123.6,True
'2018-08-02T16:07:00',0.95942,0.9595,0.95936,0.95944,169.66,0.95964,0.95971,0.95959,0.95962,176.31,True
'2018-08-02T16:08:00',0.95943,0.95957,0.95928,0.95954,143.46,0.95961,0.95979,0.95948,0.95976,187.95,False
'2018-08-02T16:09:00',0.95956,0.95959,0.95938,0.95949,166.25,0.95976,0.95979,0.95958,0.95968,199.65,True
'2018-08-02T16:10:00',0.95948,0.95951,0.9593,0.9595,116.25,0.95967,0.95971,0.95951,0.95971,152.16,True
'2018-08-02T16:11:00',0.9595,0.95964,0.95947,0.95957,135.25,0.9597,0.95986,0.95966,0.95977,157.84,True
'2018-08-02T16:12:00',0.95957,0.95977,0.95957,0.95972,121.0,0.95978,0.95997,0.95977,0.95993,157.59,True
'2018-08-02T16:13:00',0.95972,0.9598,0.95966,0.95978,67.85,0.95994,0.96,0.95987,0.95997,79.69,False
'2018-08-02T16:14:00',0.95979,0.95982,0.95967,0.95971,83.7,0.96,0.96003,0.95989,0.95994,102.53,False
'2018-08-02T16:15:00',0.95969,0.95971,0.95964,0.95969,117.35,0.95988,0.95992,0.95985,0.9599,97.29,False
'2018-08-02T16:16:00',0.9597,0.95979,0.95964,0.95968,100.5,0.95989,0.96,0.95985,0.9599,103.97,False
'2018-08-02T16:17:00',0.95971,0.95978,0.95953,0.95961,115.63,0.95991,0.95999,0.95975,0.95982,108.16,False
'2018-08-02T16:18:00',0.95964,0.95971,0.95956,0.95961,93.25,0.95983,0.95991,0.95976,0.95982,100.39,True
'2018-08-02T16:19:00',0.95961,0.95973,0.95957,0.95968,140.11,0.95981,0.95994,0.95979,0.9599,113.58,True
'2018-08-02T16:20:00',0.95968,0.95988,0.95968,0.95985,162.92,0.95989,0.9601,0.95989,0.96007,142.26,True
'2018-08-02T16:21:00',0.95985,0.95995,0.95975,0.95995,127.35,0.96005,0.96016,0.95994,0.96016,130.96,True
'2018-08-02T16:22:00',0.95998,0.96007,0.95995,0.96,85.5,0.96017,0.96028,0.96015,0.9602,105.15,False
'2018-08-02T16:23:00',0.96002,0.9601,0.95988,0.95993,117.17,0.96021,0.9603,0.96012,0.96017,125.14,False
'2018-08-02T16:24:00',0.95994,0.95997,0.95977,0.95979,127.83,0.96017,0.96017,0.95999,0.96,101.71,False
'2018-08-02T16:25:00',0.95977,0.95983,0.95964,0.95965,85.5,0.95999,0.96005,0.95984,0.95984,64.02,False
'2018-08-02T16:26:00',0.95965,0.95967,0.95939,0.95954,170.47,0.95984,0.95988,0.95959,0.95976,165.12,True
'2018-08-02T16:27:00',0.95954,0.95969,0.95945,0.9596,126.85,0.95975,0.95991,0.95967,0.95981,127.77,True
'2018-08-02T16:28:00',0.9596,0.9597,0.95955,0.95967,129.66,0.95976,0.95991,0.95976,0.95986,116.06,True
'2018-08-02T16:29:00',0.95964,0.95987,0.95961,0.95987,111.75,0.95984,0.96007,0.95983,0.96005,140.12,False
'2018-08-02T16:30:00',0.95985,0.95985,0.95962,0.9598,113.46,0.96005,0.96005,0.95984,0.96001,123.22,True
'2018-08-02T16:31:00',0.95979,0.95999,0.95979,0.95987,94.99,0.96001,0.96021,0.96,0.9601,103.09,False
'2018-08-02T16:32:00',0.95989,0.95996,0.95981,0.95984,112.8,0.96013,0.96017,0.96001,0.96002,125.42,True
'2018-08-02T16:33:00',0.95981,0.95992,0.95978,0.95983,89.6,0.96001,0.96012,0.95997,0.96005,128.95,False
'2018-08-02T16:34:00',0.95985,0.9599,0.95973,0.95976,109.95,0.96005,0.96008,0.95993,0.95994,109.68,True
'2018-08-02T16:35:00',0.95975,0.95985,0.95967,0.95983,111.75,0.95994,0.96002,0.95988,0.95998,96.37,False
'2018-08-02T16:36:00',0.95982,0.9599,0.95976,0.9598,100.28,0.95998,0.9601,0.95994,0.96001,85.57,True
'2018-08-02T16:37:00',0.95981,0.95991,0.95975,0.95991,79.18,0.96001,0.96011,0.95998,0.96011,87.23,False
'2018-08-02T16:38:00',0.95989,0.95998,0.95985,0.9599,93.49,0.96011,0.96015,0.96004,0.96004,119.11,False
'2018-08-02T16:39:00',0.95988,0.95989,0.95968,0.9597,77.0,0.96002,0.96004,0.95983,0.95985,93.94,False
'2018-08-02T16:40:00',0.9597,0.95974,0.95943,0.95944,99.0,0.95986,0.95992,0.95963,0.95963,109.9,False
'2018-08-02T16:41:00',0.95943,0.95955,0.95926,0.95937,128.17,0.95964,0.95971,0.95944,0.95954,110.59,True
'2018-08-02T16:42:00',0.95938,0.95962,0.95933,0.95936,104.85,0.95954,0.95981,0.95949,0.95957,122.05,False
'2018-08-02T16:43:00',0.95935,0.95943,0.9593,0.95935,84.43,0.95957,0.95963,0.95951,0.95956,63.75,False
'2018-08-02T16:44:00',0.95934,0.95937,0.95914,0.95916,150.65,0.95956,0.95957,0.95936,0.95937,133.35,True
'2018-08-02T16:45:00',0.95916,0.95923,0.95907,0.9592,118.0,0.95938,0.95944,0.95925,0.9594,157.12,True
'2018-08-02T16:46:00',0.95918,0.95935,0.95909,0.95923,112.75,0.95939,0.95955,0.95929,0.95942,162.23,True
'2018-08-02T16:47:00',0.9592,0.95966,0.9592,0.95958,128.27,0.95942,0.95986,0.95942,0.95975,180.54,False
'2018-08-02T16:48:00',0.95958,0.95967,0.9594,0.95942,104.5,0.95978,0.95985,0.95955,0.95956,142.05,False
'2018-08-02T16:49:00',0.9594,0.95941,0.95925,0.95936,78.5,0.95956,0.95956,0.95944,0.95953,102.49,True
'2018-08-02T16:50:00',0.95937,0.95967,0.95937,0.95963,160.92,0.95953,0.95991,0.95953,0.95985,201.56,False
'2018-08-02T16:51:00',0.95965,0.95966,0.95947,0.95953,112.81,0.9598,0.95984,0.95966,0.95973,105.87,False
'2018-08-02T16:52:00',0.95952,0.95956,0.95917,0.95948,134.1,0.9597,0.95976,0.95936,0.95967,141.16,False
'2018-08-02T16:53:00',0.95948,0.95953,0.95939,0.95945,84.0,0.95961,0.95969,0.95956,0.95964,84.17,False
'2018-08-02T16:54:00',0.95943,0.95953,0.95939,0.9594,105.7,0.95964,0.95967,0.95956,0.95962,114.38,False
'2018-08-02T16:55:00',0.95938,0.95949,0.95919,0.95941,147.68,0.9596,0.95967,0.95941,0.95958,171.19,False
'2018-08-02T16:56:00',0.9594,0.95941,0.9592,0.95935,138.7,0.95957,0.95962,0.9594,0.95956,166.5,False
'2018-08-02T16:57:00',0.95934,0.9594,0.9591,0.95935,165.01,0.95956,0.95961,0.95932,0.95954,184.07,False
'2018-08-02T16:58:00',0.95935,0.95961,0.95926,0.95931,168.25,0.95955,0.95979,0.95942,0.9595,190.17,True
'2018-08-02T16:59:00',0.95931,0.95946,0.9593,0.95945,117.5,0.95947,0.95966,0.95947,0.95966,134.71,True
'2018-08-02T17:00:00',0.95943,0.95952,0.95939,0.95949,167.5,0.95963,0.95972,0.95956,0.95969,201.59,False
'2018-08-02T17:01:00',0.95948,0.95959,0.95934,0.95947,148.56,0.95966,0.95977,0.95955,0.95965,170.5,True
'2018-08-02T17:02:00',0.95946,0.95963,0.95946,0.95961,133.0,0.95966,0.95983,0.95965,0.95983,136.12,False
'2018-08-02T17:03:00',0.95961,0.95973,0.95952,0.95952,90.25,0.95982,0.9599,0.95975,0.95975,94.88,False
'2018-08-02T17:04:00',0.95952,0.95952,0.95929,0.95936,90.62,0.95974,0.95975,0.95951,0.95958,91.12,True
'2018-08-02T17:05:00',0.95937,0.95955,0.95932,0.95955,99.62,0.95959,0.95975,0.95954,0.95975,98.25,True
'2018-08-02T17:06:00',0.95955,0.95973,0.95954,0.95962,100.5,0.95977,0.9599,0.95972,0.95981,138.45,False
'2018-08-02T17:07:00',0.95962,0.95969,0.9595,0.95957,110.37,0.95982,0.95987,0.95972,0.95977,102.66,True
'2018-08-02T17:08:00',0.95958,0.95974,0.9595,0.95974,137.02,0.95978,0.95995,0.9597,0.95995,156.18,False
'2018-08-02T17:09:00',0.95973,0.95978,0.95956,0.95965,65.0,0.95995,0.95998,0.95974,0.95983,72.75,False
'2018-08-02T17:10:00',0.95965,0.95967,0.95944,0.95952,150.32,0.95985,0.95985,0.95964,0.95974,122.47,True
'2018-08-02T17:11:00',0.95953,0.95963,0.95953,0.95957,104.34,0.95974,0.95984,0.95974,0.95978,94.62,True
'2018-08-02T17:12:00',0.95959,0.95974,0.95959,0.95971,93.0,0.95977,0.95991,0.95977,0.95989,92.0,False
'2018-08-02T17:13:00',0.95971,0.95977,0.95964,0.95969,91.12,0.95988,0.95998,0.95982,0.95989,94.1,True
'2018-08-02T17:14:00',0.95968,0.95984,0.95963,0.95983,116.4,0.95989,0.96004,0.9598,0.96003,104.75,False
'2018-08-02T17:15:00',0.95983,0.95983,0.95966,0.95968,91.44,0.96005,0.96005,0.95987,0.95989,75.56,False
'2018-08-02T17:16:00',0.95969,0.95973,0.95966,0.95967,79.18,0.95989,0.95995,0.95987,0.95988,71.25,False
'2018-08-02T17:17:00',0.95967,0.95971,0.95961,0.95963,110.88,0.9599,0.95993,0.95983,0.95984,89.22,False
'2018-08-02T17:18:00',0.95962,0.95963,0.9595,0.95955,102.72,0.95984,0.95984,0.9597,0.95976,56.5,False
'2018-08-02T17:19:00',0.95954,0.9596,0.95948,0.95951,155.39,0.95976,0.95978,0.95969,0.9597,104.0,False
'2018-08-02T17:20:00',0.95962,0.95962,0.95945,0.95945,142.43,0.95979,0.95979,0.95964,0.95964,96.85,True
'2018-08-02T17:21:00',0.95945,0.95956,0.95943,0.95949,131.86,0.95963,0.95978,0.95962,0.95965,103.43,False
'2018-08-02T17:22:00',0.95949,0.95951,0.95938,0.95946,173.71,0.95967,0.95972,0.95959,0.95966,103.0,False
'2018-08-02T17:23:00',0.95944,0.95948,0.95942,0.95945,78.95,0.95966,0.95968,0.95963,0.95966,50.75,True
'2018-08-02T17:24:00',0.95944,0.95958,0.95943,0.95957,117.01,0.95965,0.95977,0.95964,0.95977,71.5,False
'2018-08-02T17:25:00',0.95958,0.95959,0.9594,0.9594,100.4,0.95977,0.95979,0.95961,0.95963,76.75,True
'2018-08-02T17:26:00',0.95944,0.95961,0.95944,0.95958,82.54,0.95964,0.95982,0.95964,0.9598,118.42,True
'2018-08-02T17:27:00',0.95959,0.95964,0.95957,0.95961,41.0,0.9598,0.95982,0.95974,0.95977,52.69,True
'2018-08-02T17:28:00',0.9596,0.9598,0.9596,0.95975,40.75,0.95977,0.96,0.95977,0.95994,45.21,True
'2018-08-02T17:29:00',0.95977,0.95978,0.95968,0.95977,66.0,0.95993,0.95995,0.95987,0.95995,88.46,False
'2018-08-02T17:30:00',0.95975,0.95981,0.95946,0.95947,80.5,0.95995,0.96002,0.95969,0.95969,93.72,True
'2018-08-02T17:31:00',0.95947,0.95971,0.95946,0.9597,87.6,0.95967,0.95992,0.95967,0.95992,98.22,False
'2018-08-02T17:32:00',0.95971,0.95971,0.95945,0.9595,140.91,0.95991,0.95991,0.95966,0.95971,106.0,True
'2018-08-02T17:33:00',0.95951,0.95957,0.95949,0.95951,67.21,0.95972,0.95979,0.95969,0.95972,50.0,False
'2018-08-02T17:34:00',0.95951,0.95954,0.95944,0.9595,108.53,0.95971,0.95974,0.95964,0.95969,88.75,False
'2018-08-02T17:35:00',0.9595,0.95953,0.95929,0.9594,172.34,0.95968,0.95973,0.95949,0.95961,115.85,False
'2018-08-02T17:36:00',0.9594,0.95945,0.95924,0.95935,148.08,0.9596,0.95965,0.95944,0.95956,158.69,False
'2018-08-02T17:37:00',0.95935,0.95935,0.95925,0.9593,128.19,0.95957,0.95958,0.95947,0.95952,133.49,False
'2018-08-02T17:38:00',0.95932,0.95932,0.95921,0.95929,79.7,0.95952,0.95954,0.95942,0.95949,83.69,False
'2018-08-02T17:39:00',0.95928,0.95941,0.95922,0.95929,103.85,0.95949,0.95961,0.95944,0.95949,98.05,True
'2018-08-02T17:40:00',0.95928,0.95939,0.95928,0.95935,76.0,0.95949,0.95958,0.95947,0.95954,67.64,False
'2018-08-02T17:41:00',0.95934,0.95935,0.95918,0.95927,101.42,0.95954,0.95955,0.95938,0.95948,77.95,True
'2018-08-02T17:42:00',0.95927,0.95928,0.95916,0.95928,129.35,0.95946,0.95951,0.95938,0.95949,91.0,True
'2018-08-02T17:43:00',0.95929,0.95938,0.95924,0.95935,121.0,0.95949,0.95958,0.95945,0.95957,102.1,False
'2018-08-02T17:44:00',0.95939,0.95941,0.95926,0.95934,121.59,0.95959,0.95962,0.95949,0.95954,102.12,False
'2018-08-02T17:45:00',0.95932,0.95934,0.95923,0.95926,82.42,0.95951,0.95955,0.95942,0.95947,55.52,False
'2018-08-02T17:46:00',0.95926,0.95929,0.9592,0.9592,49.49,0.95947,0.9595,0.95942,0.95944,42.04,False
'2018-08-02T17:47:00',0.9592,0.95924,0.95913,0.95913,117.94,0.95943,0.95947,0.95933,0.95934,108.27,True
'2018-08-02T17:48:00',0.95914,0.9593,0.9591,0.95927,138.04,0.95934,0.95944,0.95928,0.95941,135.96,False
'2018-08-02T17:49:00',0.95926,0.95928,0.95912,0.95914,81.5,0.95941,0.95945,0.95931,0.95935,83.04,True
'2018-08-02T17:50:00',0.9592,0.95937,0.95913,0.95926,94.95,0.95935,0.95958,0.95934,0.95949,114.18,True
'2018-08-02T17:51:00',0.95927,0.95957,0.95926,0.95953,97.72,0.95949,0.95977,0.95948,0.9597,113.05,False
'2018-08-02T17:52:00',0.9595,0.95962,0.95937,0.95941,106.52,0.95971,0.95983,0.95959,0.95962,99.41,True
'2018-08-02T17:53:00',0.95942,0.95957,0.95938,0.95947,109.76,0.95964,0.95979,0.95958,0.95967,89.16,True
'2018-08-02T17:54:00',0.95946,0.95964,0.95941,0.95962,89.42,0.95966,0.95981,0.95962,0.9598,86.94,False
'2018-08-02T17:55:00',0.95962,0.95964,0.95955,0.95956,69.0,0.95979,0.95981,0.95972,0.95975,85.25,True
'2018-08-02T17:56:00',0.95956,0.95962,0.95949,0.95962,54.0,0.95972,0.95978,0.95967,0.95978,64.07,False
'2018-08-02T17:57:00',0.95962,0.95964,0.95945,0.95948,75.8,0.95977,0.95982,0.95965,0.9597,74.5,False
'2018-08-02T17:58:00',0.95948,0.95951,0.95941,0.95942,74.82,0.95968,0.95971,0.95963,0.95964,76.66,False
'2018-08-02T17:59:00',0.95944,0.95949,0.95937,0.95939,60.9,0.95965,0.95967,0.95958,0.95958,55.44,True
'2018-08-02T18:00:00',0.9594,0.95951,0.95939,0.95949,65.0,0.95958,0.95973,0.95958,0.95969,74.38,True
'2018-08-02T18:01:00',0.95949,0.95956,0.9594,0.95949,103.85,0.9597,0.95979,0.95962,0.9597,115.71,True
'2018-08-02T18:02:00',0.95949,0.95962,0.95948,0.95962,110.23,0.95969,0.95984,0.95969,0.95984,97.37,True
'2018-08-02T18:03:00',0.95962,0.95967,0.95959,0.95964,77.95,0.95982,0.95987,0.95979,0.95983,72.34,False
'2018-08-02T18:04:00',0.95962,0.95968,0.95958,0.95962,55.25,0.95983,0.95987,0.95975,0.95981,88.75,False
'2018-08-02T18:05:00',0.95962,0.95966,0.95951,0.95954,79.7,0.9598,0.95986,0.95971,0.95977,91.41,False
'2018-08-02T18:06:00',0.95955,0.95959,0.9595,0.9595,87.2,0.95978,0.9598,0.9597,0.95972,118.84,True
'2018-08-02T18:07:00',0.95953,0.95962,0.95947,0.95956,86.06,0.95974,0.95981,0.95967,0.95976,130.65,False
'2018-08-02T18:08:00',0.95955,0.95959,0.95947,0.95948,114.19,0.95973,0.95979,0.95968,0.95968,174.45,True
'2018-08-02T18:09:00',0.95948,0.95963,0.95941,0.95959,125.1,0.95967,0.95984,0.95963,0.9598,128.93,True
'2018-08-02T18:10:00',0.9596,0.95966,0.95957,0.95963,50.25,0.9598,0.95988,0.95978,0.95984,53.82,False
'2018-08-02T18:11:00',0.95963,0.95964,0.95953,0.95956,79.04,0.95983,0.95985,0.95972,0.95974,53.0,True
'2018-08-02T18:12:00',0.95958,0.9596,0.95951,0.9596,72.07,0.95974,0.95983,0.95973,0.95981,60.3,False
'2018-08-02T18:13:00',0.95957,0.95957,0.95937,0.95939,65.69,0.9598,0.9598,0.95958,0.9596,66.43,True
'2018-08-02T18:14:00',0.95939,0.95948,0.95935,0.95948,55.81,0.95961,0.95968,0.95955,0.95968,41.75,True
'2018-08-02T18:15:00',0.95949,0.95963,0.95941,0.95957,104.73,0.95968,0.95982,0.95961,0.95978,78.0,False
'2018-08-02T18:16:00',0.95957,0.95959,0.95946,0.95952,82.41,0.95979,0.95979,0.95966,0.9597,60.85,True
'2018-08-02T18:17:00',0.95952,0.95958,0.9595,0.95953,79.3,0.95972,0.9598,0.95969,0.95976,73.72,True
'2018-08-02T18:18:00',0.95953,0.95957,0.95948,0.95957,63.86,0.95975,0.95978,0.95971,0.95978,75.98,False
'2018-08-02T18:19:00',0.95955,0.95955,0.95949,0.9595,51.85,0.95977,0.95977,0.9597,0.95972,56.41,False
'2018-08-02T18:20:00',0.95952,0.95952,0.95934,0.95941,95.83,0.95972,0.95972,0.95956,0.95962,94.06,True
'2018-08-02T18:21:00',0.95944,0.95953,0.95941,0.95949,69.25,0.95962,0.95971,0.9596,0.95968,65.0,True
'2018-08-02T18:22:00',0.95948,0.95956,0.95946,0.95953,51.81,0.95972,0.95976,0.95967,0.95971,52.47,True
'2018-08-02T18:23:00',0.95953,0.95968,0.95951,0.95963,68.5,0.95972,0.95986,0.95969,0.95983,94.54,False
'2018-08-02T18:24:00',0.95961,0.95966,0.95957,0.95962,41.0,0.95981,0.95985,0.9598,0.95983,35.5,False
'2018-08-02T18:25:00',0.95961,0.95963,0.95948,0.95948,72.34,0.95983,0.95983,0.95969,0.9597,71.5,True
'2018-08-02T18:26:00',0.95949,0.95962,0.95944,0.95961,63.12,0.9597,0.95984,0.95964,0.95984,58.35,False
'2018-08-02T18:27:00',0.95961,0.95961,0.95949,0.95951,70.49,0.95982,0.95983,0.95973,0.95974,63.98,True
'2018-08-02T18:28:00',0.9595,0.9597,0.9595,0.9597,127.11,0.95973,0.95992,0.95972,0.95992,82.12,False
'2018-08-02T18:29:00',0.95969,0.95971,0.9596,0.95965,109.24,0.95992,0.95993,0.95982,0.95987,93.5,True
'2018-08-02T18:30:00',0.95966,0.95977,0.95962,0.95976,51.75,0.95988,0.95997,0.95985,0.95997,52.75,False
'2018-08-02T18:31:00',0.95973,0.95973,0.95962,0.95962,38.75,0.95993,0.95993,0.95985,0.95985,43.52,False
'2018-08-02T18:32:00',0.95962,0.95962,0.95954,0.95956,70.0,0.95984,0.95986,0.95973,0.95973,66.3,False
'2018-08-02T18:33:00',0.95955,0.95955,0.95947,0.95949,55.08,0.95973,0.95976,0.95966,0.95969,42.0,False
'2018-08-02T18:34:00',0.95948,0.95948,0.95933,0.95943,74.49,0.95968,0.95968,0.95953,0.9596,56.5,False
'2018-08-02T18:35:00',0.95945,0.95952,0.95935,0.95939,78.37,0.9596,0.9597,0.95958,0.95961,78.52,False
'2018-08-02T18:36:00',0.95942,0.95948,0.95928,0.95934,80.49,0.95965,0.9597,0.95945,0.95953,91.55,False
'2018-08-02T18:37:00',0.95935,0.95935,0.95928,0.95932,60.0,0.95953,0.95954,0.95947,0.95954,64.75,True
'2018-08-02T18:38:00',0.95933,0.9594,0.95933,0.95934,45.75,0.95955,0.95961,0.95954,0.95956,41.87,True
'2018-08-02T18:39:00',0.95934,0.9595,0.95934,0.95941,68.56,0.95955,0.95967,0.95955,0.95959,60.29,False
'2018-08-02T18:40:00',0.95941,0.95946,0.95928,0.95934,99.55,0.95957,0.95966,0.9595,0.95957,78.75,False
'2018-08-02T18:41:00',0.95935,0.95937,0.95928,0.95928,51.81,0.95957,0.95957,0.9595,0.9595,57.31,True
'2018-08-02T18:42:00',0.95928,0.95935,0.95923,0.95929,63.75,0.95951,0.95958,0.95946,0.95952,63.71,False
'2018-08-02T18:43:00',0.95929,0.9593,0.95916,0.9593,60.87,0.9595,0.95952,0.95938,0.9595,78.5,False
'2018-08-02T18:44:00',0.9593,0.9593,0.95914,0.9592,63.0,0.95951,0.95951,0.95932,0.95939,57.5,False
'2018-08-02T18:45:00',0.95922,0.95925,0.95903,0.95904,90.82,0.95939,0.95944,0.95922,0.95928,113.2,True
'2018-08-02T18:46:00',0.95904,0.95911,0.95902,0.95907,112.4,0.95928,0.95933,0.95924,0.95927,95.6,True
'2018-08-02T18:47:00',0.95907,0.95917,0.95907,0.9591,83.99,0.95929,0.95939,0.95929,0.95931,75.12,False
'2018-08-02T18:48:00',0.95912,0.95912,0.95902,0.95903,86.17,0.95931,0.95933,0.95924,0.95924,72.0,False
'2018-08-02T18:49:00',0.95901,0.95904,0.95889,0.95897,66.09,0.9592,0.95926,0.95911,0.9592,81.25,False
'2018-08-02T18:50:00',0.95899,0.95899,0.95891,0.95893,42.0,0.9592,0.9592,0.95912,0.95912,41.0,False
'2018-08-02T18:51:00',0.95893,0.95897,0.9588,0.95885,56.27,0.95913,0.95917,0.95901,0.95907,55.67,True
'2018-08-02T18:52:00',0.95884,0.95906,0.95884,0.95901,74.07,0.95906,0.95926,0.95906,0.95922,65.87,True
'2018-08-02T18:53:00',0.95901,0.95907,0.95899,0.95902,64.5,0.95923,0.95928,0.95922,0.95924,72.18,True
'2018-08-02T18:54:00',0.959,0.95908,0.95894,0.95903,64.5,0.95924,0.9593,0.95916,0.95923,67.74,False
'2018-08-02T18:55:00',0.95905,0.95905,0.95885,0.9589,80.75,0.95924,0.95926,0.95907,0.95911,80.93,False
'2018-08-02T18:56:00',0.95891,0.95891,0.95884,0.95885,61.87,0.95911,0.95912,0.95904,0.95907,58.25,False
'2018-08-02T18:57:00',0.95885,0.95894,0.95873,0.95874,94.09,0.95908,0.95912,0.95893,0.95893,83.92,True
'2018-08-02T18:58:00',0.95873,0.95882,0.95871,0.95876,77.25,0.95892,0.95899,0.95891,0.95897,74.72,True
'2018-08-02T18:59:00',0.95877,0.95901,0.95877,0.95897,103.5,0.95898,0.9592,0.95895,0.95915,94.41,False
'2018-08-02T19:00:00',0.95896,0.959,0.95891,0.95894,89.5,0.95915,0.9592,0.95912,0.95916,82.38,True
'2018-08-02T19:01:00',0.95895,0.959,0.95885,0.95896,107.25,0.95916,0.95921,0.95909,0.95916,108.45,True
'2018-08-02T19:02:00',0.95896,0.95904,0.95893,0.95904,79.5,0.95915,0.95925,0.95915,0.95924,85.49,False
'2018-08-02T19:03:00',0.959,0.95905,0.95895,0.95899,107.75,0.9592,0.95927,0.95914,0.95918,117.81,False
'2018-08-02T19:04:00',0.95899,0.95899,0.95879,0.95885,71.0,0.95919,0.9592,0.95898,0.95904,69.25,False
'2018-08-02T19:05:00',0.95885,0.95885,0.95876,0.9588,66.1,0.95905,0.95905,0.95898,0.95903,59.75,True
'2018-08-02T19:06:00',0.95881,0.95891,0.95878,0.9589,85.72,0.95903,0.95914,0.959,0.95912,79.02,False
'2018-08-02T19:07:00',0.95889,0.95889,0.95877,0.95883,96.95,0.9591,0.9591,0.95899,0.95905,88.0,False
'2018-08-02T19:08:00',0.95881,0.95887,0.95878,0.95885,72.25,0.95903,0.9591,0.95899,0.95899,79.23,False
'2018-08-02T19:09:00',0.95885,0.95885,0.95874,0.95876,51.0,0.95901,0.95902,0.95895,0.95896,77.0,True
'2018-08-02T19:10:00',0.95877,0.95885,0.95876,0.95882,40.5,0.95896,0.95905,0.95895,0.95903,54.32,True
'2018-08-02T19:11:00',0.95881,0.95887,0.95876,0.95885,55.0,0.95903,0.95909,0.95897,0.95907,76.0,False
'2018-08-02T19:12:00',0.95883,0.95883,0.95879,0.95879,41.0,0.95904,0.95905,0.95901,0.95902,48.75,True
'2018-08-02T19:13:00',0.95877,0.95889,0.95867,0.9588,77.5,0.959,0.95908,0.95886,0.95903,90.4,True
'2018-08-02T19:14:00',0.9588,0.95886,0.95879,0.95886,67.25,0.95902,0.95909,0.959,0.95909,68.22,False
'2018-08-02T19:15:00',0.95886,0.95886,0.95878,0.95881,54.25,0.95908,0.95908,0.95897,0.95903,50.94,False
'2018-08-02T19:16:00',0.9588,0.9588,0.95864,0.95869,87.5,0.95903,0.95903,0.95886,0.95892,77.62,True
'2018-08-02T19:17:00',0.95871,0.95886,0.95871,0.95873,51.5,0.95892,0.95902,0.95892,0.95895,57.25,False
'2018-08-02T19:18:00',0.95872,0.95881,0.95869,0.9587,95.0,0.95895,0.95902,0.9589,0.95892,88.84,True
'2018-08-02T19:19:00',0.9587,0.95883,0.9587,0.95881,72.25,0.9589,0.95905,0.9589,0.95904,77.73,True
'2018-08-02T19:20:00',0.95882,0.9589,0.9588,0.95888,48.0,0.95905,0.95911,0.95903,0.9591,85.96,False
'2018-08-02T19:21:00',0.95888,0.959,0.95883,0.95888,125.0,0.95909,0.95921,0.95907,0.9591,117.29,True
'2018-08-02T19:22:00',0.9589,0.95916,0.9589,0.95913,80.0,0.9591,0.95939,0.9591,0.95933,83.75,True
'2018-08-02T19:23:00',0.95913,0.9592,0.95906,0.9592,74.75,0.95934,0.95941,0.95928,0.9594,77.37,False
'2018-08-02T19:24:00',0.9592,0.95922,0.9591,0.95913,59.0,0.95941,0.95943,0.95931,0.95934,99.25,False
'2018-08-02T19:25:00',0.95914,0.95915,0.95909,0.95909,43.25,0.95934,0.95937,0.95929,0.9593,33.0,False
'2018-08-02T19:26:00',0.95909,0.95914,0.95903,0.95903,51.0,0.95929,0.9593,0.95923,0.95923,50.25,False
'2018-08-02T19:27:00',0.95902,0.95915,0.95901,0.95903,102.5,0.95923,0.95937,0.95922,0.95922,105.0,True
'2018-08-02T19:28:00',0.95902,0.95909,0.95902,0.95908,63.5,0.95922,0.95931,0.95922,0.95929,48.0,True
'2018-08-02T19:29:00',0.95908,0.95913,0.95904,0.95909,68.75,0.95926,0.95932,0.95925,0.95929,51.0,False
'2018-08-02T19:30:00',0.95908,0.95909,0.95904,0.95906,82.36,0.95929,0.9593,0.95923,0.95929,59.0,False
'2018-08-02T19:31:00',0.95906,0.9591,0.95903,0.95903,70.8,0.95929,0.9593,0.9592,0.95922,57.0,True
'2018-08-02T19:32:00',0.95903,0.95906,0.95894,0.95906,76.1,0.9592,0.95929,0.95914,0.95928,59.75,False
'2018-08-02T19:33:00',0.95904,0.95908,0.95899,0.95907,84.25,0.95928,0.9593,0.9592,0.95925,54.0,True
'2018-08-02T19:34:00',0.95908,0.95914,0.95903,0.95912,88.5,0.95927,0.95931,0.95922,0.9593,61.0,False
'2018-08-02T19:35:00',0.95914,0.95914,0.95894,0.95897,78.25,0.95928,0.9593,0.95915,0.95917,54.5,False
'2018-08-02T19:36:00',0.95896,0.95906,0.95888,0.95892,66.0,0.95915,0.95924,0.9591,0.95914,50.19,True
'2018-08-02T19:37:00',0.95891,0.959,0.95889,0.959,55.75,0.95914,0.95923,0.95913,0.95922,48.06,True
'2018-08-02T19:38:00',0.959,0.95904,0.95894,0.95901,115.75,0.95921,0.95928,0.95917,0.95922,108.99,True
'2018-08-02T19:39:00',0.95901,0.95906,0.95898,0.95904,60.25,0.95921,0.95929,0.9592,0.95928,48.23,True
'2018-08-02T19:40:00',0.95905,0.95913,0.95902,0.95906,90.25,0.95928,0.95935,0.95925,0.95926,92.36,False
'2018-08-02T19:41:00',0.95903,0.95909,0.95898,0.95902,57.6,0.95926,0.9593,0.95922,0.95927,77.5,False
'2018-08-02T19:42:00',0.95902,0.95907,0.95894,0.95902,45.0,0.95926,0.95928,0.95918,0.95922,37.0,False
'2018-08-02T19:43:00',0.95902,0.95906,0.95886,0.95887,74.5,0.95923,0.95926,0.95908,0.9591,84.75,True
'2018-08-02T19:44:00',0.95885,0.95894,0.95885,0.95894,43.47,0.9591,0.95919,0.95909,0.95917,36.0,False
'2018-08-02T19:45:00',0.95895,0.95895,0.95879,0.95883,114.1,0.95917,0.95918,0.95901,0.95905,121.5,False
'2018-08-02T19:46:00',0.95889,0.95889,0.95874,0.9588,85.75,0.95905,0.95909,0.95897,0.95904,103.75,True
'2018-08-02T19:47:00',0.95881,0.95893,0.95881,0.9589,40.0,0.95905,0.95913,0.95903,0.9591,48.75,True
'2018-08-02T19:48:00',0.95891,0.95898,0.95891,0.95894,28.0,0.9591,0.95916,0.9591,0.95914,46.75,False
'2018-08-02T19:49:00',0.95894,0.95894,0.95883,0.95884,32.0,0.95913,0.95913,0.95905,0.95906,39.47,False
'2018-08-02T19:50:00',0.95883,0.95884,0.9588,0.95882,20.5,0.95906,0.95906,0.95903,0.95906,36.5,True
'2018-08-02T19:51:00',0.95882,0.95891,0.95877,0.95891,45.0,0.95905,0.95914,0.95899,0.95914,58.69,True
'2018-08-02T19:52:00',0.95889,0.95904,0.95888,0.95902,35.5,0.95914,0.95926,0.95914,0.95925,62.5,True
'2018-08-02T19:53:00',0.95902,0.95905,0.95897,0.95904,35.0,0.95924,0.95927,0.9592,0.95926,32.5,False
'2018-08-02T19:54:00',0.95904,0.9591,0.959,0.95904,39.1,0.95927,0.95934,0.95923,0.95926,33.0,False
'2018-08-02T19:55:00',0.95903,0.95904,0.95901,0.95903,24.5,0.95925,0.95927,0.95924,0.95925,30.25,False
'2018-08-02T19:56:00',0.95903,0.95903,0.95891,0.95891,18.0,0.95926,0.95926,0.95913,0.95914,22.25,False
'2018-08-02T19:57:00',0.95891,0.95891,0.95884,0.95888,45.25,0.95913,0.95913,0.95907,0.95912,60.5,True
'2018-08-02T19:58:00',0.95888,0.95903,0.95886,0.95899,70.25,0.95911,0.95924,0.95907,0.95921,81.0,True
'2018-08-02T19:59:00',0.95898,0.95905,0.95898,0.95904,52.72,0.95921,0.95927,0.9592,0.95925,74.56,False
'2018-08-02T20:00:00',0.95904,0.95905,0.9588,0.95882,129.5,0.95924,0.95926,0.95898,0.95903,111.12,True
'2018-08-02T20:01:00',0.95884,0.95903,0.95884,0.95902,58.5,0.95902,0.95923,0.95902,0.95922,55.5,False
'2018-08-02T20:02:00',0.95902,0.95906,0.95898,0.95899,58.0,0.95923,0.95927,0.9592,0.95921,54.05,False
'2018-08-02T20:03:00',0.95899,0.95906,0.95898,0.95899,46.25,0.95919,0.95926,0.95919,0.95921,66.5,True
'2018-08-02T20:04:00',0.959,0.95914,0.959,0.95908,51.5,0.95922,0.9593,0.95922,0.95929,50.0,False
'2018-08-02T20:05:00',0.95904,0.95915,0.95898,0.95907,83.5,0.95927,0.95936,0.9592,0.9593,102.34,True
'2018-08-02T20:06:00',0.95907,0.95916,0.95896,0.95915,89.0,0.95929,0.95935,0.9592,0.95932,100.37,False
'2018-08-02T20:07:00',0.95913,0.95916,0.95901,0.95907,63.75,0.95932,0.95936,0.95923,0.9593,82.91,True
'2018-08-02T20:08:00',0.95908,0.95916,0.95902,0.95909,84.0,0.95931,0.95938,0.95925,0.9593,96.32,False
'2018-08-02T20:09:00',0.95909,0.95913,0.95902,0.95904,98.54,0.95928,0.95933,0.95923,0.95927,88.25,True
'2018-08-02T20:10:00',0.95904,0.95907,0.95892,0.95906,98.87,0.95926,0.9593,0.95913,0.95928,84.5,True
'2018-08-02T20:11:00',0.95905,0.95914,0.959,0.95909,90.87,0.95925,0.95931,0.95919,0.95929,74.75,False
'2018-08-02T20:12:00',0.95907,0.95911,0.95899,0.95901,62.0,0.95929,0.95929,0.95916,0.95919,62.0,True
'2018-08-02T20:13:00',0.95902,0.95921,0.95902,0.95916,64.5,0.9592,0.95939,0.95918,0.95937,69.52,False
'2018-08-02T20:14:00',0.95918,0.95921,0.95913,0.95916,59.0,0.95937,0.9594,0.9593,0.95937,87.3,False
'2018-08-02T20:15:00',0.95916,0.95917,0.95906,0.95913,39.5,0.95936,0.95938,0.95927,0.95933,47.75,True
'2018-08-02T20:16:00',0.95914,0.95917,0.95908,0.95914,52.0,0.95933,0.95939,0.9593,0.95936,65.24,False
'2018-08-02T20:17:00',0.95913,0.95913,0.95899,0.95902,64.0,0.95935,0.95935,0.95921,0.95925,93.06,True
'2018-08-02T20:18:00',0.95903,0.95916,0.95903,0.95914,26.75,0.95925,0.95937,0.95923,0.95936,31.0,True
'2018-08-02T20:19:00',0.9591,0.95929,0.95903,0.95929,172.37,0.95931,0.9595,0.95925,0.9595,119.85,False
'2018-08-02T20:20:00',0.95927,0.95932,0.95925,0.95929,93.25,0.9595,0.95955,0.95947,0.9595,67.8,False
'2018-08-02T20:21:00',0.95928,0.95929,0.95915,0.95917,73.25,0.9595,0.95951,0.95939,0.9594,75.0,True
'2018-08-02T20:22:00',0.95917,0.95922,0.95913,0.9592,94.5,0.95941,0.95946,0.95936,0.95943,86.74,False
'2018-08-02T20:23:00',0.9592,0.95923,0.95913,0.95914,67.25,0.95945,0.95947,0.95937,0.95937,63.0,True
'2018-08-02T20:24:00',0.95916,0.95924,0.95916,0.95919,47.25,0.95938,0.95947,0.95938,0.95939,62.5,False
'2018-08-02T20:25:00',0.95919,0.95926,0.95918,0.95918,49.5,0.95941,0.95947,0.95939,0.95939,66.12,True
'2018-08-02T20:26:00',0.95919,0.95924,0.95916,0.95924,81.36,0.95939,0.95946,0.95935,0.95946,104.0,True
'2018-08-02T20:27:00',0.95924,0.95944,0.95924,0.95933,65.75,0.95944,0.95961,0.95944,0.95955,79.55,True
'2018-08-02T20:28:00',0.95933,0.95944,0.95929,0.95938,98.5,0.95956,0.95961,0.95952,0.95959,117.61,True
'2018-08-02T20:29:00',0.95938,0.95943,0.95933,0.95942,59.5,0.9596,0.95967,0.95957,0.95965,53.18,False
'2018-08-02T20:30:00',0.95942,0.95947,0.95924,0.95933,111.0,0.95967,0.9597,0.95948,0.95956,98.74,False
'2018-08-02T20:31:00',0.95933,0.95938,0.95927,0.9593,89.25,0.95954,0.95959,0.95947,0.95952,63.0,False
'2018-08-02T20:32:00',0.95931,0.95937,0.95919,0.95927,100.75,0.95952,0.95958,0.95943,0.95948,85.87,False
'2018-08-02T20:33:00',0.95928,0.95933,0.95901,0.95909,91.0,0.9595,0.95956,0.95924,0.95932,96.37,True
'2018-08-02T20:34:00',0.95909,0.95927,0.95907,0.95926,94.1,0.95931,0.95951,0.95929,0.95949,107.44,False
'2018-08-02T20:35:00',0.95928,0.95928,0.95914,0.95914,69.0,0.95949,0.95949,0.95934,0.95935,87.25,False
'2018-08-02T20:36:00',0.95914,0.95914,0.95901,0.95904,73.25,0.95934,0.95936,0.95922,0.95925,74.1,False
'2018-08-02T20:37:00',0.95904,0.95914,0.95897,0.95899,83.37,0.95923,0.95933,0.95919,0.95925,99.0,False
'2018-08-02T20:38:00',0.959,0.95905,0.95894,0.95895,124.87,0.95925,0.95929,0.95912,0.95914,106.75,False
'2018-08-02T20:39:00',0.95895,0.95902,0.95878,0.95883,143.88,0.95912,0.95919,0.95899,0.95901,119.25,False
'2018-08-02T20:40:00',0.95884,0.95885,0.95874,0.95876,86.0,0.95901,0.95904,0.95895,0.959,79.69,True
'2018-08-02T20:41:00',0.95874,0.95889,0.95874,0.95883,107.69,0.959,0.95911,0.95899,0.95904,83.19,False
'2018-08-02T20:42:00',0.95883,0.95884,0.95875,0.95875,80.74,0.95905,0.95905,0.95896,0.95899,68.5,True
'2018-08-02T20:43:00',0.95875,0.95889,0.95875,0.95889,96.63,0.95897,0.95908,0.95895,0.95908,72.5,False
'2018-08-02T20:44:00',0.95889,0.95893,0.95883,0.95885,77.94,0.95909,0.95915,0.95904,0.95909,59.0,True
'2018-08-02T20:45:00',0.95887,0.95899,0.95887,0.9589,94.5,0.95909,0.95921,0.95907,0.95914,90.0,True
'2018-08-02T20:46:00',0.9589,0.95894,0.95884,0.95894,72.11,0.95909,0.95915,0.95906,0.95915,54.75,False
'2018-08-02T20:47:00',0.95892,0.95895,0.95886,0.95889,71.5,0.95915,0.95915,0.95906,0.95909,40.5,False
'2018-08-02T20:48:00',0.95892,0.95892,0.95881,0.95881,91.2,0.95909,0.95914,0.95902,0.95903,61.0,False
'2018-08-02T20:49:00',0.95883,0.95888,0.95876,0.95878,67.25,0.95903,0.95905,0.95896,0.95896,49.0,False
'2018-08-02T20:50:00',0.95876,0.95885,0.95874,0.95874,79.25,0.95896,0.9591,0.95895,0.95895,69.6,True
'2018-08-02T20:51:00',0.95875,0.95881,0.95871,0.95876,93.75,0.95895,0.959,0.95891,0.95896,67.5,True
'2018-08-02T20:52:00',0.95874,0.95883,0.95874,0.95882,54.25,0.95896,0.95903,0.95894,0.95902,44.0,False
'2018-08-02T20:53:00',0.95883,0.95885,0.95881,0.95882,35.0,0.95902,0.95902,0.95899,0.95901,26.0,True
'2018-08-02T20:54:00',0.95882,0.95894,0.95882,0.9589,53.5,0.959,0.95914,0.959,0.9591,41.0,True
'2018-08-02T20:55:00',0.95889,0.95904,0.95889,0.95894,90.25,0.9591,0.9592,0.9591,0.95914,73.5,True
'2018-08-02T20:56:00',0.95894,0.95896,0.95888,0.95893,72.87,0.95915,0.95919,0.95909,0.95919,56.75,False
'2018-08-02T20:57:00',0.95894,0.95903,0.95888,0.95889,125.5,0.95918,0.95926,0.95911,0.95913,113.89,False
'2018-08-02T20:58:00',0.95889,0.9589,0.95879,0.95887,134.75,0.95911,0.95912,0.95901,0.95907,86.75,False
'2018-08-02T20:59:00',0.95888,0.95896,0.95874,0.95879,177.75,0.95908,0.95916,0.95896,0.959,146.88,False
'2018-08-02T21:00:00',0.95883,0.95883,0.95873,0.95877,105.5,0.959,0.95906,0.95893,0.95899,113.16,False
'2018-08-02T21:01:00',0.95879,0.95879,0.95861,0.95868,110.0,0.95899,0.95901,0.95884,0.95887,124.87,False
'2018-08-02T21:02:00',0.95864,0.95873,0.95862,0.95866,103.75,0.95887,0.95897,0.95883,0.95885,82.49,True
'2018-08-02T21:03:00',0.95866,0.95874,0.95861,0.95869,71.75,0.95883,0.95898,0.95883,0.95891,58.0,True
'2018-08-02T21:04:00',0.9587,0.95892,0.95869,0.95889,109.5,0.95893,0.95915,0.95892,0.95912,152.63,True
'2018-08-02T21:05:00',0.95891,0.95901,0.95884,0.95891,83.5,0.95912,0.95921,0.95908,0.95914,115.04,True
'2018-08-02T21:06:00',0.95892,0.95906,0.95885,0.95905,38.5,0.95914,0.95927,0.95906,0.95924,56.79,False
'2018-08-02T21:07:00',0.95904,0.95906,0.95895,0.95901,83.06,0.95924,0.95928,0.95919,0.95925,103.67,False
'2018-08-02T21:08:00',0.959,0.95904,0.95892,0.95893,37.25,0.95925,0.95925,0.95912,0.95913,37.75,True
'2018-08-02T21:09:00',0.95894,0.95904,0.95889,0.95898,46.0,0.95912,0.95919,0.95908,0.95917,47.75,False
'2018-08-02T21:10:00',0.95899,0.95909,0.95888,0.95894,65.75,0.95917,0.9593,0.9591,0.95917,61.87,True
'2018-08-02T21:11:00',0.959,0.95913,0.95898,0.95911,60.5,0.95917,0.95932,0.95914,0.9593,88.25,False
'2018-08-02T21:12:00',0.95912,0.95916,0.95903,0.95904,49.86,0.9593,0.95934,0.95924,0.95924,54.38,False
'2018-08-02T21:13:00',0.95906,0.95912,0.95904,0.95904,35.0,0.95924,0.95929,0.95923,0.95924,44.0,False
'2018-08-02T21:14:00',0.95905,0.95908,0.95888,0.95889,88.56,0.95924,0.95928,0.95911,0.95911,107.68,False
'2018-08-02T21:15:00',0.95889,0.95894,0.95884,0.95884,55.0,0.95912,0.95913,0.95904,0.95904,74.25,True
'2018-08-02T21:16:00',0.95886,0.95889,0.95885,0.95888,15.0,0.95906,0.9591,0.95906,0.95909,27.42,False
'2018-08-02T21:17:00',0.95888,0.95888,0.95883,0.95885,57.0,0.95908,0.9591,0.95905,0.9591,84.72,False
'2018-08-02T21:18:00',0.95885,0.95892,0.95878,0.95878,101.72,0.9591,0.95916,0.95903,0.95904,104.66,True
'2018-08-02T21:19:00',0.95879,0.95889,0.95879,0.95888,65.25,0.95904,0.95912,0.959,0.95911,74.14,True
'2018-08-02T21:20:00',0.95888,0.95891,0.95885,0.95889,20.0,0.9591,0.95912,0.9591,0.9591,28.63,True
'2018-08-02T21:21:00',0.95888,0.95892,0.95887,0.95891,32.75,0.9591,0.95916,0.95909,0.95915,33.0,True
'2018-08-02T21:22:00',0.9589,0.959,0.95889,0.95899,44.5,0.95912,0.95921,0.95912,0.95919,50.39,False
'2018-08-02T21:23:00',0.959,0.95901,0.9589,0.9589,37.0,0.95919,0.95922,0.95909,0.9591,41.87,True
'2018-08-02T21:24:00',0.95888,0.95899,0.95888,0.95896,21.5,0.9591,0.95921,0.95909,0.95921,27.2,False
'2018-08-02T21:25:00',0.95895,0.95897,0.95893,0.95894,44.75,0.9592,0.9592,0.95915,0.95917,36.19,False
'2018-08-02T21:26:00',0.95895,0.95895,0.95893,0.95893,14.0,0.95918,0.95918,0.95916,0.95918,10.5,False
'2018-08-02T21:27:00',0.95893,0.95899,0.95885,0.95888,55.0,0.95916,0.95924,0.95907,0.95912,45.5,False
'2018-08-02T21:28:00',0.95888,0.95903,0.95887,0.95888,71.25,0.95913,0.95923,0.9591,0.95911,80.5,False
'2018-08-02T21:29:00',0.95889,0.95889,0.95879,0.95884,43.5,0.95909,0.9591,0.95902,0.95903,36.25,False
'2018-08-02T21:30:00',0.95884,0.95884,0.9587,0.95873,57.0,0.95904,0.95904,0.95892,0.95892,50.27,True
'2018-08-02T21:31:00',0.95873,0.95886,0.95873,0.95877,67.5,0.95893,0.95902,0.95889,0.95893,72.25,False
'2018-08-02T21:32:00',0.95873,0.95882,0.95869,0.95873,67.29,0.95893,0.95899,0.95885,0.95891,68.25,False
'2018-08-02T21:33:00',0.95869,0.95871,0.95866,0.9587,37.0,0.9589,0.95892,0.95888,0.95891,49.25,False
'2018-08-02T21:34:00',0.95869,0.95879,0.95868,0.95868,27.0,0.95891,0.95899,0.9589,0.9589,33.25,False
'2018-08-02T21:35:00',0.95869,0.9587,0.95863,0.95864,30.75,0.9589,0.95893,0.95884,0.95886,36.25,True
'2018-08-02T21:36:00',0.95863,0.95868,0.95863,0.95868,22.5,0.95886,0.95889,0.95884,0.95889,22.25,True
'2018-08-02T21:37:00',0.95865,0.95878,0.95864,0.95877,19.25,0.95889,0.95901,0.95888,0.95899,28.0,True
'2018-08-02T21:38:00',0.95876,0.95883,0.95874,0.95882,35.0,0.95899,0.95907,0.95895,0.95906,45.0,False
'2018-08-02T21:39:00',0.95882,0.95887,0.95879,0.9588,65.5,0.95905,0.95911,0.95901,0.95903,61.25,True
'2018-08-02T21:40:00',0.9588,0.95895,0.9588,0.95891,37.25,0.95902,0.95915,0.95902,0.9591,37.0,True
'2018-08-02T21:41:00',0.95891,0.959,0.95887,0.95899,31.5,0.95909,0.95921,0.95908,0.95919,43.0,False
'2018-08-02T21:42:00',0.95896,0.95899,0.95883,0.95884,32.0,0.95919,0.95919,0.95905,0.95907,42.75,False
'2018-08-02T21:43:00',0.95884,0.95888,0.95875,0.95875,28.94,0.95906,0.95911,0.95898,0.95899,35.25,True
'2018-08-02T21:44:00',0.95879,0.95879,0.95874,0.95878,26.5,0.95899,0.959,0.95898,0.959,28.5,False
'2018-08-02T21:45:00',0.95876,0.95879,0.95874,0.95876,23.5,0.959,0.95902,0.95897,0.959,29.44,False
'2018-08-02T21:46:00',0.95878,0.95883,0.95874,0.95874,20.25,0.959,0.95905,0.95897,0.95897,21.0,True
'2018-08-02T21:47:00',0.95873,0.95879,0.95869,0.95875,33.75,0.95897,0.959,0.95892,0.95898,32.25,False
'2018-08-02T21:48:00',0.95876,0.95879,0.9587,0.95872,33.5,0.95898,0.959,0.95893,0.95895,35.5,True
'2018-08-02T21:49:00',0.95873,0.95884,0.9587,0.95884,53.5,0.95895,0.95907,0.95893,0.95906,61.25,False
'2018-08-02T21:50:00',0.95884,0.95889,0.95881,0.95883,28.0,0.95908,0.95912,0.95902,0.95907,31.56,False
'2018-08-02T21:51:00',0.95882,0.95884,0.95879,0.95881,22.0,0.95907,0.95907,0.95903,0.95906,29.25,False
'2018-08-02T21:52:00',0.95884,0.95884,0.95873,0.95873,55.68,0.95906,0.95906,0.95898,0.95898,40.5,False
'2018-08-02T21:53:00',0.95873,0.95882,0.95849,0.95868,99.25,0.95897,0.95905,0.95873,0.95892,111.87,True
'2018-08-02T21:54:00',0.95868,0.95875,0.95866,0.95874,87.0,0.95891,0.95898,0.95889,0.95896,112.68,False
'2018-08-02T21:55:00',0.95874,0.95881,0.9586,0.9586,91.0,0.95897,0.95902,0.95881,0.95882,106.76,False
'2018-08-02T21:56:00',0.9586,0.95867,0.95857,0.95859,74.5,0.95881,0.9589,0.95875,0.95883,79.23,False
'2018-08-02T21:57:00',0.95859,0.95859,0.95854,0.95858,50.75,0.95882,0.95882,0.95874,0.95874,43.75,True
'2018-08-02T21:58:00',0.95855,0.95869,0.95853,0.95861,67.0,0.95874,0.95888,0.95873,0.9588,64.21,True
'2018-08-02T21:59:00',0.95861,0.95875,0.95861,0.95869,77.36,0.95881,0.95896,0.95881,0.95892,63.0,False
'2018-08-02T22:00:00',0.95871,0.95876,0.95858,0.95859,71.24,0.95892,0.959,0.95879,0.9588,58.25,False
'2018-08-02T22:01:00',0.95859,0.9586,0.95855,0.95859,47.0,0.95879,0.95881,0.95875,0.9588,33.0,True
'2018-08-02T22:02:00',0.95858,0.95872,0.95854,0.95869,41.12,0.9588,0.95893,0.95875,0.95891,29.75,False
'2018-08-02T22:03:00',0.95869,0.95869,0.95852,0.95852,32.0,0.9589,0.95891,0.95874,0.95875,26.0,False
'2018-08-02T22:04:00',0.95852,0.95854,0.95843,0.95843,35.25,0.95873,0.95879,0.95869,0.9587,51.19,True
'2018-08-02T22:05:00',0.95843,0.95847,0.95842,0.95847,25.38,0.9587,0.95872,0.95867,0.95871,27.3,True
'2018-08-02T22:06:00',0.95847,0.95858,0.95844,0.95855,37.56,0.9587,0.95882,0.9587,0.95879,46.63,True
'2018-08-02T22:07:00',0.95855,0.9587,0.95855,0.95861,46.44,0.9588,0.95892,0.9588,0.95884,48.07,False
'2018-08-02T22:08:00',0.95861,0.95861,0.95846,0.95847,54.25,0.95881,0.95885,0.95871,0.95872,57.38,True
'2018-08-02T22:09:00',0.95848,0.95866,0.95848,0.95864,21.0,0.95872,0.95888,0.95872,0.95888,25.5,True
'2018-08-02T22:10:00',0.95863,0.95871,0.95861,0.9587,34.5,0.95887,0.95896,0.95885,0.95894,40.81,False
'2018-08-02T22:11:00',0.95868,0.95869,0.95859,0.95864,35.0,0.95892,0.95894,0.95881,0.95886,58.9,True
'2018-08-02T22:12:00',0.95864,0.95867,0.95861,0.95867,22.0,0.95887,0.95891,0.95884,0.95891,32.04,False
'2018-08-02T22:13:00',0.95867,0.9587,0.95861,0.95865,41.25,0.95892,0.95893,0.95885,0.95888,53.06,False
'2018-08-02T22:14:00',0.95864,0.95867,0.95859,0.95863,35.25,0.95888,0.9589,0.95883,0.95888,49.36,True
'2018-08-02T22:15:00',0.95863,0.95867,0.95862,0.95865,24.0,0.95887,0.95889,0.95884,0.95886,25.25,False
'2018-08-02T22:16:00',0.95861,0.95863,0.95861,0.95861,18.0,0.95886,0.95889,0.95886,0.95886,8.0,True
'2018-08-02T22:17:00',0.95862,0.95864,0.95862,0.95864,10.5,0.95886,0.95888,0.95884,0.95888,12.5,False
'2018-08-02T22:18:00',0.95864,0.95864,0.95864,0.95864,2.0,0.95889,0.95889,0.95888,0.95888,2.0,False
'2018-08-02T22:19:00',0.95864,0.95864,0.95842,0.95859,32.8,0.95889,0.95889,0.95866,0.95883,35.0,True
'2018-08-02T22:20:00',0.95859,0.95864,0.95856,0.95861,40.75,0.95884,0.95887,0.95878,0.9588,44.36,True
'2018-08-02T22:21:00',0.95861,0.95869,0.95856,0.95869,44.46,0.95879,0.95893,0.95879,0.95893,52.81,True
'2018-08-02T22:22:00',0.9587,0.9588,0.95867,0.9588,69.75,0.95893,0.95905,0.95893,0.95905,107.19,True
'2018-08-02T22:23:00',0.95885,0.95886,0.95882,0.95883,17.0,0.95905,0.95906,0.95902,0.95906,24.99,True
'2018-08-02T22:24:00',0.95882,0.95885,0.95882,0.95885,19.5,0.95906,0.95907,0.95904,0.95906,21.08,True
'2018-08-02T22:25:00',0.95882,0.95886,0.95879,0.95884,67.75,0.95901,0.95909,0.95899,0.95909,38.5,False
'2018-08-02T22:26:00',0.95883,0.95884,0.95866,0.95883,58.37,0.95906,0.95909,0.95889,0.95906,50.75,True
'2018-08-02T22:27:00',0.95884,0.95894,0.95878,0.95882,55.5,0.95906,0.95914,0.95903,0.95909,44.37,False
'2018-08-02T22:28:00',0.95883,0.95884,0.95878,0.95878,25.75,0.95909,0.95909,0.95903,0.95905,23.87,True
'2018-08-02T22:29:00',0.95881,0.95888,0.95877,0.95881,45.25,0.95905,0.95912,0.959,0.95905,41.35,True
'2018-08-02T22:30:00',0.95879,0.95887,0.95879,0.95884,14.0,0.95906,0.95912,0.95904,0.95911,14.0,False
'2018-08-02T22:31:00',0.95883,0.95883,0.9588,0.95883,4.5,0.95908,0.95908,0.95907,0.95908,4.0,True
'2018-08-02T22:32:00',0.95882,0.95888,0.95882,0.95887,10.5,0.95907,0.95914,0.95907,0.95911,10.0,False
'2018-08-02T22:33:00',0.95887,0.95891,0.95884,0.95886,15.74,0.95912,0.95916,0.95908,0.95913,13.0,True
'2018-08-02T22:34:00',0.95888,0.95893,0.95884,0.95893,15.5,0.95915,0.9592,0.9591,0.9592,15.5,False
'2018-08-02T22:35:00',0.95893,0.95894,0.95879,0.95879,16.0,0.95919,0.95919,0.95905,0.95906,17.87,True
'2018-08-02T22:36:00',0.95879,0.95886,0.95877,0.95886,24.48,0.95905,0.95911,0.95903,0.95911,21.0,True
'2018-08-02T22:37:00',0.95885,0.95889,0.95885,0.95887,10.0,0.9591,0.95914,0.9591,0.95911,11.5,False
'2018-08-02T22:38:00',0.95884,0.95887,0.9588,0.95881,13.6,0.95911,0.95912,0.95905,0.95907,9.0,True
'2018-08-02T22:39:00',0.9588,0.95887,0.9588,0.95882,69.24,0.95907,0.95911,0.95906,0.95908,41.0,False
'2018-08-02T22:40:00',0.9588,0.95885,0.95878,0.9588,27.94,0.95908,0.95909,0.95903,0.95907,20.5,False
'2018-08-02T22:41:00',0.95879,0.95881,0.95877,0.95878,69.1,0.95907,0.95907,0.95903,0.95905,30.0,True
'2018-08-02T22:42:00',0.95878,0.9588,0.95878,0.9588,23.8,0.95903,0.95911,0.959,0.95904,15.0,True
'2018-08-02T22:43:00',0.95878,0.95884,0.95878,0.95884,35.33,0.95902,0.95911,0.95902,0.95911,20.0,False
'2018-08-02T22:44:00',0.95883,0.95888,0.95879,0.95884,30.12,0.9591,0.95913,0.95902,0.95909,33.5,False
'2018-08-02T22:45:00',0.95885,0.95885,0.95877,0.95879,14.0,0.95909,0.95909,0.95902,0.95904,14.87,False
'2018-08-02T22:46:00',0.95879,0.95881,0.95873,0.95877,21.62,0.95906,0.95906,0.959,0.95902,19.0,False
'2018-08-02T22:47:00',0.95879,0.95885,0.95875,0.95875,92.16,0.95904,0.95909,0.959,0.959,63.24,True
'2018-08-02T22:48:00',0.95877,0.95886,0.95876,0.95877,69.37,0.959,0.95911,0.959,0.95901,56.5,True
'2018-08-02T22:49:00',0.95879,0.95881,0.95871,0.95878,96.0,0.95901,0.95906,0.95896,0.95905,60.0,False
'2018-08-02T22:50:00',0.95879,0.95881,0.95867,0.95869,66.75,0.95906,0.95906,0.95892,0.95894,47.0,True
'2018-08-02T22:51:00',0.95867,0.95881,0.95865,0.95874,51.58,0.95893,0.95906,0.9589,0.95901,43.0,True
'2018-08-02T22:52:00',0.95877,0.95878,0.95869,0.95877,10.0,0.95902,0.95903,0.95894,0.95902,10.0,True
'2018-08-02T22:53:00',0.95876,0.95888,0.95871,0.95879,38.5,0.959,0.95907,0.95895,0.95903,36.37,True
'2018-08-02T22:54:00',0.95879,0.9589,0.95873,0.95886,54.83,0.95902,0.9591,0.95898,0.95907,37.0,True
'2018-08-02T22:55:00',0.95885,0.95902,0.95878,0.95886,80.28,0.95907,0.95924,0.95905,0.95911,64.0,False
'2018-08-02T22:56:00',0.95886,0.9589,0.95884,0.95886,52.62,0.95909,0.95914,0.95907,0.95907,36.0,False
'2018-08-02T22:57:00',0.95885,0.95886,0.95874,0.95878,49.29,0.95907,0.95913,0.95895,0.95899,45.74,False
'2018-08-02T22:58:00',0.95878,0.95883,0.95874,0.95874,23.47,0.95899,0.95901,0.95896,0.95896,22.0,False
'2018-08-02T22:59:00',0.95874,0.95874,0.95787,0.95795,98.87,0.95893,0.95903,0.95865,0.95883,98.49,False
'2018-08-02T23:00:00',0.95794,0.95794,0.95774,0.95778,14.25,0.95905,0.95917,0.95901,0.95912,9.75,True
'2018-08-02T23:01:00',0.95784,0.95799,0.95784,0.95799,5.25,0.95916,0.95927,0.95916,0.95921,5.25,True
'2018-08-02T23:02:00',0.95799,0.95838,0.95799,0.95829,17.25,0.95884,0.95927,0.95884,0.95912,17.25,True
'2018-08-02T23:03:00',0.95829,0.95834,0.95828,0.95834,9.0,0.95911,0.95936,0.95911,0.95916,9.75,True
'2018-08-02T23:04:00',0.95834,0.95868,0.95833,0.9586,7.0,0.95917,0.95948,0.95916,0.95941,7.0,False
'2018-08-02T23:05:00',0.95858,0.95858,0.95848,0.95853,26.0,0.95938,0.95938,0.95916,0.95926,26.0,False
'2018-08-02T23:06:00',0.95853,0.95864,0.95839,0.95839,21.5,0.95924,0.95938,0.95912,0.9592,21.5,False
'2018-08-02T23:07:00',0.95838,0.95838,0.95838,0.95838,6.0,0.9592,0.95922,0.95919,0.9592,6.0,True
'2018-08-02T23:08:00',0.95838,0.95869,0.95834,0.95854,39.74,0.95919,0.95958,0.95882,0.95924,36.2,True
'2018-08-02T23:09:00',0.95854,0.95869,0.95854,0.95864,19.0,0.95926,0.9593,0.95912,0.95922,19.0,False
'2018-08-02T23:10:00',0.95864,0.95864,0.95864,0.95864,0.0,0.95922,0.95922,0.95922,0.95922,0.0,False
'2018-08-02T23:11:00',0.95874,0.95874,0.95864,0.95864,8.5,0.95922,0.95922,0.95911,0.95911,8.0,True
'2018-08-02T23:12:00',0.95863,0.95869,0.95863,0.95869,4.0,0.95911,0.95911,0.95908,0.95908,4.0,False
'2018-08-02T23:13:00',0.95868,0.95868,0.95868,0.95868,3.0,0.95908,0.95932,0.95908,0.95909,3.0,False
'2018-08-02T23:14:00',0.95868,0.95868,0.95848,0.95853,33.5,0.9591,0.95916,0.95893,0.95916,32.0,True
'2018-08-02T23:15:00',0.95853,0.95854,0.95853,0.95854,6.0,0.95914,0.95921,0.95914,0.95921,6.0,True
'2018-08-02T23:16:00',0.95854,0.95858,0.95854,0.95858,6.0,0.9592,0.95922,0.95918,0.95922,6.0,True
'2018-08-02T23:17:00',0.95858,0.95861,0.95849,0.9586,40.0,0.95921,0.95925,0.95919,0.95925,39.0,False
'2018-08-02T23:18:00',0.95859,0.9586,0.95843,0.95853,22.0,0.95925,0.95928,0.95919,0.95919,20.0,False
'2018-08-02T23:19:00',0.95849,0.95849,0.95849,0.95849,1.0,0.95919,0.95919,0.95919,0.95919,1.0,True
'2018-08-02T23:20:00',0.95849,0.95869,0.95849,0.95859,21.0,0.95921,0.95933,0.95921,0.95924,21.5,False
'2018-08-02T23:21:00',0.95859,0.95859,0.95858,0.95858,4.0,0.95925,0.95929,0.95925,0.95926,4.0,True
'2018-08-02T23:22:00',0.95858,0.95869,0.95858,0.95862,25.5,0.95929,0.95959,0.95929,0.95951,27.4,True
'2018-08-02T23:23:00',0.95863,0.95906,0.95863,0.95899,28.5,0.95951,0.95966,0.95951,0.9596,31.3,False
'2018-08-02T23:24:00',0.95895,0.959,0.95864,0.95867,47.0,0.95954,0.95961,0.95945,0.95947,52.05,True
'2018-08-02T23:25:00',0.95867,0.95887,0.95867,0.95887,53.5,0.95946,0.95957,0.95945,0.95954,61.8,False
'2018-08-02T23:26:00',0.95887,0.95891,0.95882,0.95889,332.0,0.95947,0.95957,0.95946,0.95949,365.2,True
'2018-08-02T23:27:00',0.95883,0.95892,0.95883,0.9589,233.0,0.95949,0.95956,0.95946,0.95948,254.1,False
'2018-08-02T23:28:00',0.95889,0.95891,0.95889,0.95889,26.0,0.95948,0.95956,0.95947,0.95948,24.2,True
'2018-08-02T23:29:00',0.95904,0.95907,0.95879,0.95896,99.0,0.95962,0.95966,0.95946,0.95963,116.55,True
'2018-08-02T23:30:00',0.95898,0.95903,0.9589,0.95903,49.5,0.95962,0.95963,0.95958,0.95961,56.49,True
'2018-08-02T23:31:00',0.95903,0.9592,0.95899,0.95919,27.5,0.9596,0.95976,0.95959,0.95974,32.09,True
'2018-08-02T23:32:00',0.95918,0.95926,0.95908,0.95925,32.74,0.95975,0.95975,0.95963,0.95965,31.59,False
'2018-08-02T23:33:00',0.95924,0.95926,0.95909,0.95909,26.0,0.95966,0.95966,0.95954,0.95957,33.17,False
'2018-08-02T23:34:00',0.95907,0.95907,0.95879,0.9588,20.5,0.95957,0.95958,0.95941,0.95941,21.08,False
'2018-08-02T23:35:00',0.9588,0.95881,0.95878,0.95879,14.0,0.95943,0.95944,0.95941,0.95942,14.0,False
'2018-08-02T23:36:00',0.9588,0.9588,0.95879,0.95879,31.5,0.95942,0.95944,0.95939,0.95942,26.0,True
'2018-08-02T23:37:00',0.95879,0.95881,0.95878,0.95879,54.0,0.95943,0.95947,0.95941,0.95944,44.67,False
'2018-08-02T23:38:00',0.95889,0.95889,0.95879,0.95879,13.0,0.95945,0.95947,0.95932,0.95933,13.43,True
'2018-08-02T23:39:00',0.95879,0.95884,0.95874,0.95884,33.0,0.95932,0.95947,0.95928,0.95947,34.39,True
'2018-08-02T23:40:00',0.95884,0.95899,0.95884,0.95899,26.62,0.95945,0.95954,0.95941,0.95951,26.02,True
'2018-08-02T23:41:00',0.95899,0.95904,0.95898,0.95904,12.0,0.9595,0.95952,0.95949,0.95949,17.1,False
'2018-08-02T23:42:00',0.95904,0.95906,0.95901,0.95901,19.5,0.95952,0.95955,0.95946,0.95954,23.14,False
'2018-08-02T23:43:00',0.959,0.959,0.95893,0.95893,23.0,0.95953,0.95953,0.95946,0.95946,23.55,True
'2018-08-02T23:44:00',0.95893,0.95894,0.95893,0.95894,10.0,0.95944,0.95949,0.95943,0.95947,11.02,False
'2018-08-02T23:45:00',0.95894,0.95894,0.95893,0.95893,13.0,0.95948,0.95952,0.95946,0.95946,15.25,True
'2018-08-02T23:46:00',0.95893,0.95894,0.95893,0.95894,11.0,0.95947,0.95948,0.95946,0.95946,11.99,False
'2018-08-02T23:47:00',0.95894,0.95901,0.95893,0.95893,20.0,0.95945,0.95961,0.95938,0.95939,21.66,True
'2018-08-02T23:48:00',0.95893,0.959,0.95893,0.95895,30.0,0.95938,0.9596,0.95938,0.95954,38.03,True
'2018-08-02T23:49:00',0.95896,0.95912,0.95896,0.95909,14.0,0.95954,0.95963,0.95954,0.95961,16.21,True
'2018-08-02T23:50:00',0.95909,0.95914,0.95906,0.95914,9.5,0.9596,0.95961,0.95949,0.95958,10.45,False
'2018-08-02T23:51:00',0.95914,0.95914,0.95874,0.95877,24.5,0.95958,0.95966,0.95932,0.95937,23.7,True
'2018-08-02T23:52:00',0.95874,0.95904,0.95874,0.95889,83.5,0.95936,0.95966,0.95936,0.95959,95.57,True
'2018-08-02T23:53:00',0.95889,0.95897,0.95886,0.95897,50.0,0.95959,0.95965,0.95956,0.95965,61.5,False
'2018-08-02T23:54:00',0.95895,0.95899,0.95889,0.95893,73.1,0.95965,0.95965,0.95956,0.95959,85.74,False
'2018-08-02T23:55:00',0.95893,0.95895,0.95886,0.9589,120.93,0.95959,0.95964,0.95953,0.95962,128.43,True
'2018-08-02T23:56:00',0.95889,0.95912,0.95885,0.95899,144.85,0.95961,0.95964,0.95941,0.95946,154.54,False
'2018-08-02T23:57:00',0.95893,0.95901,0.95873,0.95899,101.99,0.95942,0.95947,0.95921,0.95946,96.54,True
'2018-08-02T23:58:00',0.95901,0.95904,0.95898,0.95904,29.0,0.95947,0.95952,0.95944,0.95947,33.2,False
'2018-08-02T23:59:00',0.95905,0.95909,0.95888,0.95903,78.0,0.95944,0.95945,0.95925,0.95944,62.76,False
'2018-08-03T00:00:00',0.95911,0.95911,0.95873,0.9589,52.01,0.95944,0.95945,0.95926,0.95927,51.08,False
'2018-08-03T00:01:00',0.9589,0.95894,0.95889,0.9589,31.26,0.95925,0.95928,0.95924,0.95925,34.69,True
'2018-08-03T00:02:00',0.95891,0.95901,0.9589,0.95899,25.06,0.95925,0.95928,0.95921,0.95927,35.97,False
'2018-08-03T00:03:00',0.95897,0.95897,0.95895,0.95897,6.75,0.95924,0.95925,0.95923,0.95925,6.0,False
'2018-08-03T00:04:00',0.95896,0.95896,0.95894,0.95894,11.5,0.95926,0.95926,0.95922,0.95923,12.0,False
'2018-08-03T00:05:00',0.95894,0.95894,0.95888,0.95888,12.0,0.95922,0.95923,0.95916,0.95916,12.25,True
'2018-08-03T00:06:00',0.95888,0.95892,0.95888,0.95892,4.0,0.95917,0.9592,0.95917,0.9592,6.5,False
'2018-08-03T00:07:00',0.95892,0.95892,0.95885,0.95885,12.0,0.95919,0.95919,0.95913,0.95913,13.0,True
'2018-08-03T00:08:00',0.95887,0.9589,0.9588,0.9589,46.75,0.95915,0.95918,0.95906,0.95918,62.12,False
'2018-08-03T00:09:00',0.95892,0.95892,0.95878,0.95883,34.75,0.95919,0.95919,0.95905,0.95911,39.62,False
'2018-08-03T00:10:00',0.95882,0.95884,0.95882,0.95884,14.25,0.95911,0.95912,0.95909,0.95909,13.87,False
'2018-08-03T00:11:00',0.95884,0.95884,0.9588,0.95881,31.0,0.95908,0.95911,0.95904,0.95908,37.25,True
'2018-08-03T00:12:00',0.9588,0.95884,0.9588,0.95884,34.0,0.95907,0.95912,0.95907,0.95912,34.25,False
'2018-08-03T00:13:00',0.95883,0.95885,0.95882,0.95884,18.0,0.95912,0.95912,0.95909,0.95912,17.5,False
'2018-08-03T00:14:00',0.95885,0.95885,0.95881,0.95882,21.5,0.95912,0.95912,0.95908,0.9591,17.75,True
'2018-08-03T00:15:00',0.95883,0.95884,0.95881,0.95884,9.25,0.9591,0.95911,0.95909,0.9591,7.0,True
'2018-08-03T00:16:00',0.95884,0.95886,0.95884,0.95886,25.75,0.95909,0.95912,0.95909,0.95911,14.0,False
'2018-08-03T00:17:00',0.95886,0.95886,0.95881,0.95882,15.0,0.95912,0.95912,0.95905,0.95906,11.5,True
'2018-08-03T00:18:00',0.95882,0.95883,0.95879,0.95882,13.0,0.95908,0.95908,0.95904,0.95908,14.25,True
'2018-08-03T00:19:00',0.95881,0.95884,0.95881,0.95884,19.25,0.95908,0.95911,0.95908,0.95911,10.0,False
'2018-08-03T00:20:00',0.95885,0.95885,0.95884,0.95884,6.5,0.95911,0.95911,0.95909,0.95911,5.0,False
'2018-08-03T00:21:00',0.95884,0.95885,0.95883,0.95885,26.45,0.9591,0.95911,0.95909,0.95909,20.5,False
'2018-08-03T00:22:00',0.95885,0.95885,0.95884,0.95884,13.37,0.95911,0.95911,0.95908,0.95909,10.0,False
'2018-08-03T00:23:00',0.95883,0.95884,0.95881,0.95881,17.0,0.95909,0.95909,0.95905,0.95906,11.99,False
'2018-08-03T00:24:00',0.9588,0.95882,0.95876,0.95876,22.0,0.95906,0.95906,0.95899,0.959,19.6,True
'2018-08-03T00:25:00',0.95876,0.95886,0.95875,0.95876,22.5,0.95902,0.9591,0.95901,0.95901,22.49,True
'2018-08-03T00:26:00',0.95875,0.95884,0.95874,0.95881,31.5,0.95901,0.95911,0.95901,0.95908,22.49,False
'2018-08-03T00:27:00',0.95881,0.95881,0.95867,0.95874,27.25,0.95908,0.95908,0.95896,0.95901,29.56,False
'2018-08-03T00:28:00',0.95873,0.95873,0.95868,0.95868,23.75,0.959,0.959,0.95896,0.95896,27.82,True
'2018-08-03T00:29:00',0.95871,0.95871,0.9587,0.9587,12.75,0.95897,0.95897,0.95896,0.95896,14.11,False
'2018-08-03T00:30:00',0.9587,0.9587,0.95865,0.95865,22.75,0.95895,0.95895,0.95891,0.95891,15.5,True
'2018-08-03T00:31:00',0.95866,0.95867,0.95856,0.95867,31.75,0.95891,0.95893,0.9588,0.95892,32.0,True
'2018-08-03T00:32:00',0.95867,0.95883,0.95865,0.95879,57.25,0.95893,0.95907,0.95893,0.95905,54.35,False
'2018-08-03T00:33:00',0.95878,0.95878,0.95862,0.95869,32.5,0.95905,0.95905,0.95888,0.95894,29.24,False
'2018-08-03T00:34:00',0.95869,0.95869,0.95868,0.95869,11.5,0.95895,0.95895,0.95891,0.95892,7.0,False
'2018-08-03T00:35:00',0.95869,0.9587,0.95866,0.95868,10.75,0.95893,0.95893,0.95893,0.95893,7.0,False
'2018-08-03T00:36:00',0.95866,0.95867,0.95864,0.95864,9.5,0.95893,0.95893,0.95891,0.95891,7.0,False
'2018-08-03T00:37:00',0.95864,0.95866,0.95859,0.95863,29.25,0.95892,0.95893,0.95886,0.95891,30.0,True
'2018-08-03T00:38:00',0.95863,0.95864,0.95863,0.95864,3.75,0.95892,0.95892,0.95892,0.95892,3.25,True
'2018-08-03T00:39:00',0.95864,0.9587,0.95864,0.9587,21.5,0.95893,0.95896,0.95892,0.95896,25.99,False
'2018-08-03T00:40:00',0.9587,0.95871,0.95859,0.95859,21.0,0.95897,0.95899,0.95884,0.95884,23.11,True
'2018-08-03T00:41:00',0.95861,0.95869,0.95861,0.95866,27.25,0.95887,0.95897,0.95887,0.95892,24.5,True
'2018-08-03T00:42:00',0.95866,0.95868,0.95866,0.95868,9.25,0.95893,0.95894,0.95893,0.95894,8.25,True
'2018-08-03T00:43:00',0.95867,0.95883,0.95867,0.95882,31.25,0.95894,0.95908,0.95894,0.95907,24.49,False
'2018-08-03T00:44:00',0.95882,0.95882,0.95878,0.95878,24.75,0.95908,0.95908,0.95903,0.95904,23.75,True
'2018-08-03T00:45:00',0.95878,0.95883,0.95872,0.95883,38.25,0.95903,0.95908,0.95896,0.95908,39.86,True
'2018-08-03T00:46:00',0.95881,0.95894,0.95881,0.95891,27.5,0.95908,0.95918,0.95908,0.95918,28.6,True
'2018-08-03T00:47:00',0.95889,0.95896,0.95888,0.95892,16.5,0.95916,0.95922,0.95915,0.95917,18.24,False
'2018-08-03T00:48:00',0.9589,0.9589,0.95877,0.95879,22.5,0.95917,0.95917,0.95905,0.95905,23.37,False
'2018-08-03T00:49:00',0.9588,0.9588,0.95878,0.95878,8.5,0.95905,0.95906,0.95903,0.95905,10.75,False
'2018-08-03T00:50:00',0.95877,0.95879,0.95875,0.95877,13.5,0.95905,0.95906,0.95902,0.95905,28.0,False
'2018-08-03T00:51:00',0.95878,0.95878,0.95872,0.95873,18.0,0.95905,0.95905,0.959,0.959,22.11,True
'2018-08-03T00:52:00',0.95878,0.95879,0.95873,0.95879,5.5,0.959,0.95901,0.95899,0.95899,9.0,True
'2018-08-03T00:53:00',0.95881,0.95891,0.95878,0.95878,37.37,0.95905,0.95909,0.95901,0.95902,30.25,False
'2018-08-03T00:54:00',0.95875,0.95881,0.95875,0.95875,20.74,0.95895,0.95905,0.95895,0.95901,12.5,False
'2018-08-03T00:55:00',0.95876,0.95876,0.9587,0.9587,15.87,0.95901,0.95903,0.95898,0.95898,13.25,True
'2018-08-03T00:56:00',0.95871,0.95882,0.95868,0.95881,25.0,0.95894,0.95906,0.95892,0.95906,20.0,True
'2018-08-03T00:57:00',0.9588,0.95886,0.9588,0.95884,24.25,0.95906,0.9591,0.95906,0.95908,21.49,False
'2018-08-03T00:58:00',0.95884,0.95884,0.95882,0.95883,33.75,0.95909,0.9591,0.95905,0.95906,23.12,False
'2018-08-03T00:59:00',0.95883,0.95886,0.95873,0.95874,43.25,0.95901,0.95908,0.95897,0.95899,44.0,True
'2018-08-03T01:00:00',0.95874,0.95885,0.95874,0.9588,32.25,0.959,0.95911,0.95897,0.95906,33.25,False
'2018-08-03T01:01:00',0.95879,0.95884,0.95875,0.95875,58.0,0.95906,0.95908,0.95899,0.95901,45.5,True
'2018-08-03T01:02:00',0.95875,0.9588,0.95864,0.95875,58.0,0.95902,0.95906,0.95891,0.95902,64.75,False
'2018-08-03T01:03:00',0.95872,0.95872,0.95846,0.95852,66.0,0.95901,0.95901,0.9587,0.95878,57.5,True
'2018-08-03T01:04:00',0.95851,0.95854,0.95851,0.95854,22.25,0.95878,0.95878,0.95876,0.95876,18.0,False
'2018-08-03T01:05:00',0.95852,0.9586,0.95852,0.95852,46.75,0.95876,0.95885,0.95874,0.95876,41.5,False
'2018-08-03T01:06:00',0.95853,0.95853,0.95836,0.95837,51.25,0.95876,0.95876,0.95856,0.95858,46.0,True
'2018-08-03T01:07:00',0.95836,0.95838,0.95836,0.95837,34.5,0.95858,0.95862,0.95858,0.9586,44.5,True
'2018-08-03T01:08:00',0.95836,0.95848,0.95836,0.95847,31.5,0.9586,0.95872,0.9586,0.95871,35.0,False
'2018-08-03T01:09:00',0.95848,0.95848,0.95838,0.95839,49.75,0.95871,0.95871,0.95863,0.95865,32.5,True
'2018-08-03T01:10:00',0.9584,0.95846,0.95836,0.95845,62.5,0.95865,0.95871,0.95855,0.95871,49.0,False
'2018-08-03T01:11:00',0.95846,0.95846,0.95845,0.95845,19.0,0.95871,0.95872,0.9587,0.95871,17.25,True
'2018-08-03T01:12:00',0.95846,0.95854,0.95844,0.95849,38.0,0.9587,0.95878,0.9587,0.95874,26.75,True
'2018-08-03T01:13:00',0.95852,0.95853,0.95849,0.95851,44.25,0.95874,0.95878,0.95872,0.95878,38.25,False
'2018-08-03T01:14:00',0.95853,0.95853,0.95836,0.95841,47.25,0.95878,0.95878,0.95855,0.95863,40.75,True
'2018-08-03T01:15:00',0.95841,0.95847,0.95839,0.95846,17.25,0.95864,0.95872,0.95864,0.95871,22.0,False
'2018-08-03T01:16:00',0.95846,0.95847,0.95846,0.95846,11.0,0.95872,0.95872,0.95868,0.9587,12.25,True
'2018-08-03T01:17:00',0.95847,0.9585,0.95845,0.9585,26.0,0.9587,0.95872,0.95868,0.95872,25.75,False
'2018-08-03T01:18:00',0.95848,0.95861,0.95841,0.95845,53.25,0.95872,0.95884,0.95867,0.95871,63.25,False
'2018-08-03T01:19:00',0.95847,0.95847,0.95839,0.95839,27.75,0.95868,0.95868,0.95864,0.95865,37.25,False
'2018-08-03T01:20:00',0.95839,0.9584,0.95835,0.95837,40.92,0.95864,0.95864,0.95852,0.95856,54.25,False
'2018-08-03T01:21:00',0.95836,0.95837,0.95834,0.95837,26.14,0.95856,0.95856,0.9585,0.95854,26.75,False
'2018-08-03T01:22:00',0.95837,0.95837,0.95835,0.95836,24.88,0.95856,0.95856,0.95851,0.95855,24.25,True
'2018-08-03T01:23:00',0.95835,0.95837,0.95834,0.95836,41.23,0.95855,0.95858,0.95851,0.95856,46.75,False
'2018-08-03T01:24:00',0.95837,0.95837,0.95818,0.95819,24.05,0.95856,0.95858,0.95843,0.95844,23.75,False
'2018-08-03T01:25:00',0.95818,0.95819,0.95817,0.95818,38.75,0.95843,0.95845,0.95842,0.95842,29.5,True
'2018-08-03T01:26:00',0.95818,0.95821,0.95815,0.95818,15.0,0.95843,0.95843,0.9584,0.95843,10.5,True
'2018-08-03T01:27:00',0.95819,0.95824,0.95819,0.95822,24.5,0.95843,0.95849,0.95843,0.95848,23.0,False
'2018-08-03T01:28:00',0.95821,0.95821,0.95799,0.958,37.75,0.95846,0.95846,0.95824,0.95824,29.0,True
'2018-08-03T01:29:00',0.958,0.95802,0.95799,0.95801,18.5,0.95825,0.95827,0.95822,0.95826,18.12,True
'2018-08-03T01:30:00',0.958,0.95847,0.958,0.95831,94.75,0.95826,0.95869,0.95826,0.95856,113.6,False
'2018-08-03T01:31:00',0.95831,0.95833,0.95815,0.95815,53.5,0.95855,0.95856,0.95841,0.95841,67.0,True
'2018-08-03T01:32:00',0.95817,0.95831,0.95806,0.95829,75.12,0.95841,0.95851,0.9583,0.95847,95.25,False
'2018-08-03T01:33:00',0.95829,0.9583,0.95816,0.95818,38.0,0.95848,0.95851,0.95838,0.95839,56.75,True
'2018-08-03T01:34:00',0.95818,0.9583,0.95815,0.9583,34.0,0.95841,0.9585,0.95835,0.9585,54.75,True
'2018-08-03T01:35:00',0.95829,0.95832,0.95822,0.95832,30.0,0.9585,0.95853,0.95843,0.95853,45.25,True
'2018-08-03T01:36:00',0.9583,0.95842,0.95829,0.95834,53.75,0.95853,0.95861,0.9585,0.95855,55.99,False
'2018-08-03T01:37:00',0.95835,0.95839,0.95826,0.95828,63.0,0.95855,0.95862,0.95848,0.9585,68.75,False
'2018-08-03T01:38:00',0.95827,0.95832,0.95822,0.95823,49.0,0.9585,0.95855,0.95846,0.95846,48.5,True
'2018-08-03T01:39:00',0.95823,0.95831,0.95821,0.95827,34.75,0.95847,0.95853,0.95845,0.9585,42.75,True
'2018-08-03T01:40:00',0.9583,0.95832,0.95826,0.9583,23.0,0.9585,0.95852,0.95849,0.9585,33.0,False
'2018-08-03T01:41:00',0.9583,0.9583,0.95824,0.95825,10.0,0.95851,0.95851,0.95844,0.95844,16.5,True
'2018-08-03T01:42:00',0.95823,0.95835,0.95823,0.95835,33.0,0.95844,0.95856,0.95844,0.95855,46.75,False
'2018-08-03T01:43:00',0.95833,0.95834,0.95831,0.95834,13.0,0.95855,0.95855,0.95853,0.95854,16.75,True
'2018-08-03T01:44:00',0.95832,0.95836,0.95832,0.95836,15.0,0.95854,0.95859,0.95854,0.95859,17.0,True
'2018-08-03T01:45:00',0.95836,0.95852,0.95834,0.95852,70.5,0.9586,0.95876,0.95858,0.95874,102.63,False
'2018-08-03T01:46:00',0.95852,0.95858,0.95847,0.95847,28.0,0.95875,0.95881,0.9587,0.9587,34.5,False
'2018-08-03T01:47:00',0.95847,0.95847,0.95845,0.95845,9.0,0.95869,0.9587,0.95868,0.9587,9.0,False
'2018-08-03T01:48:00',0.95845,0.95847,0.95843,0.95844,8.0,0.95869,0.95869,0.95866,0.95866,8.0,False
'2018-08-03T01:49:00',0.95846,0.95846,0.95842,0.95842,4.0,0.95866,0.95868,0.95866,0.95868,4.5,False
'2018-08-03T01:50:00',0.95841,0.95842,0.95841,0.95842,10.75,0.95868,0.95868,0.95867,0.95867,8.5,True
'2018-08-03T01:51:00',0.95844,0.95852,0.95844,0.95851,12.5,0.95867,0.95877,0.95867,0.95875,13.25,False
'2018-08-03T01:52:00',0.95851,0.95851,0.9585,0.9585,7.0,0.95874,0.95875,0.95872,0.95872,7.0,False
'2018-08-03T01:53:00',0.9585,0.9585,0.95842,0.95846,35.6,0.95873,0.95875,0.95863,0.95868,33.0,True
'2018-08-03T01:54:00',0.95846,0.95846,0.95845,0.95846,7.25,0.95869,0.9587,0.95869,0.9587,6.5,True
'2018-08-03T01:55:00',0.95846,0.95848,0.95846,0.95846,12.0,0.95871,0.95872,0.95871,0.95871,7.0,False
'2018-08-03T01:56:00',0.95846,0.95848,0.95841,0.95841,19.5,0.9587,0.9587,0.95867,0.95867,23.0,False
'2018-08-03T01:57:00',0.95842,0.95844,0.9583,0.95831,59.0,0.95867,0.95869,0.95857,0.95857,49.0,True
'2018-08-03T01:58:00',0.95834,0.95852,0.95831,0.95849,56.25,0.95857,0.95876,0.95856,0.95873,53.25,False
'2018-08-03T01:59:00',0.95849,0.95859,0.95845,0.95846,27.5,0.95871,0.95882,0.95869,0.9587,36.5,False
'2018-08-03T02:00:00',0.95846,0.95848,0.95834,0.95838,55.0,0.95871,0.95873,0.95854,0.95858,86.12,False
'2018-08-03T02:01:00',0.95838,0.95844,0.95826,0.9583,77.5,0.95859,0.95862,0.95849,0.95854,95.37,False
'2018-08-03T02:02:00',0.95831,0.95835,0.95829,0.9583,60.5,0.95856,0.95858,0.95851,0.95854,62.37,True
'2018-08-03T02:03:00',0.9583,0.95835,0.9583,0.95831,67.0,0.95853,0.95858,0.95851,0.95854,55.75,False
'2018-08-03T02:04:00',0.95831,0.95831,0.95817,0.95819,57.75,0.95851,0.95851,0.9584,0.9584,42.75,False
'2018-08-03T02:05:00',0.95818,0.95821,0.95813,0.95816,23.0,0.9584,0.95844,0.95835,0.95839,18.5,True
'2018-08-03T02:06:00',0.95816,0.9582,0.95815,0.95819,30.5,0.95838,0.95845,0.95838,0.95842,25.5,True
'2018-08-03T02:07:00',0.95818,0.95831,0.95818,0.95831,65.1,0.95842,0.95855,0.95842,0.95855,51.5,False
'2018-08-03T02:08:00',0.95831,0.95833,0.95829,0.95831,24.25,0.95856,0.95858,0.95853,0.95855,22.5,True
'2018-08-03T02:09:00',0.9583,0.95835,0.9583,0.95835,39.22,0.95855,0.95857,0.95852,0.95857,20.0,False
'2018-08-03T02:10:00',0.95833,0.95833,0.95827,0.95828,33.35,0.95855,0.95856,0.9585,0.95851,34.75,False
'2018-08-03T02:11:00',0.95827,0.95831,0.95822,0.95822,54.5,0.9585,0.95855,0.95846,0.95846,66.25,False
'2018-08-03T02:12:00',0.95821,0.95823,0.95806,0.95813,52.6,0.95845,0.95847,0.9583,0.95836,57.62,True
'2018-08-03T02:13:00',0.95814,0.95824,0.95814,0.95822,52.25,0.95836,0.95846,0.95836,0.95846,61.37,False
'2018-08-03T02:14:00',0.95822,0.95828,0.95814,0.95822,53.0,0.95844,0.95851,0.95839,0.95845,69.75,True
'2018-08-03T02:15:00',0.95824,0.95844,0.95819,0.9584,76.37,0.95847,0.95863,0.9584,0.95863,93.75,False
'2018-08-03T02:16:00',0.9584,0.95843,0.95834,0.95836,66.0,0.95862,0.95864,0.95856,0.95858,68.61,False
'2018-08-03T02:17:00',0.95837,0.95844,0.9583,0.9583,51.0,0.95858,0.95867,0.95854,0.95854,56.0,False
'2018-08-03T02:18:00',0.9583,0.95832,0.95822,0.95822,31.0,0.95853,0.95853,0.95841,0.95842,32.25,True
'2018-08-03T02:19:00',0.9582,0.95831,0.9582,0.95825,69.0,0.95842,0.95852,0.95842,0.95848,63.37,False
'2018-08-03T02:20:00',0.95824,0.95828,0.95824,0.95826,27.5,0.95847,0.9585,0.95845,0.95845,21.0,True
'2018-08-03T02:21:00',0.95825,0.95829,0.95825,0.95829,16.5,0.95845,0.95851,0.95845,0.95851,16.0,False
'2018-08-03T02:22:00',0.95829,0.95832,0.95825,0.95825,32.0,0.95853,0.95855,0.9585,0.9585,36.75,False
'2018-08-03T02:23:00',0.95825,0.95825,0.95822,0.95824,18.0,0.95848,0.95849,0.95846,0.95846,23.0,False
'2018-08-03T02:24:00',0.95824,0.95824,0.95817,0.95819,23.25,0.95847,0.95847,0.95842,0.95842,23.0,True
'2018-08-03T02:25:00',0.95818,0.9583,0.95817,0.95829,34.5,0.95842,0.95855,0.9584,0.95852,40.75,False
'2018-08-03T02:26:00',0.9583,0.95831,0.95818,0.95818,41.25,0.95852,0.95852,0.95842,0.95842,52.98,False
'2018-08-03T02:27:00',0.95818,0.95828,0.95816,0.95818,41.75,0.95841,0.95851,0.9584,0.9584,36.0,False
'2018-08-03T02:28:00',0.95818,0.95819,0.95817,0.95818,16.5,0.95841,0.95842,0.9584,0.9584,14.5,False
'2018-08-03T02:29:00',0.95819,0.95819,0.95817,0.95817,18.0,0.9584,0.95842,0.9584,0.9584,22.5,True
'2018-08-03T02:30:00',0.95818,0.95827,0.95816,0.95819,36.5,0.9584,0.95846,0.95837,0.95844,34.5,False
'2018-08-03T02:31:00',0.95819,0.95819,0.95819,0.95819,8.0,0.95842,0.95842,0.9584,0.9584,5.0,True
'2018-08-03T02:32:00',0.95817,0.95825,0.95814,0.95818,57.5,0.9584,0.95848,0.95837,0.95843,49.0,True
'2018-08-03T02:33:00',0.95819,0.9582,0.95812,0.95819,16.5,0.95841,0.95843,0.95837,0.95842,14.0,True
'2018-08-03T02:34:00',0.9582,0.9582,0.95818,0.95819,17.75,0.95842,0.95843,0.95842,0.95843,13.0,False
'2018-08-03T02:35:00',0.95818,0.95822,0.95815,0.95815,24.5,0.95843,0.95845,0.95837,0.95837,24.0,False
'2018-08-03T02:36:00',0.95815,0.95816,0.95814,0.95815,8.37,0.95839,0.95839,0.95837,0.95837,7.5,False
'2018-08-03T02:37:00',0.95816,0.95817,0.95814,0.95814,12.5,0.95837,0.95839,0.95836,0.95836,11.0,True
'2018-08-03T02:38:00',0.95815,0.95825,0.95815,0.95818,41.75,0.95836,0.95847,0.95836,0.9584,38.5,True
'2018-08-03T02:39:00',0.95821,0.95823,0.95819,0.95819,17.0,0.9584,0.95844,0.9584,0.95841,16.0,True
'2018-08-03T02:40:00',0.95819,0.95832,0.95819,0.95832,23.37,0.95842,0.95855,0.95841,0.95855,26.0,True
'2018-08-03T02:41:00',0.95831,0.95838,0.9583,0.95836,41.25,0.95853,0.95861,0.95853,0.9586,39.75,True
'2018-08-03T02:42:00',0.95837,0.95839,0.95836,0.95837,26.6,0.9586,0.95862,0.95858,0.95859,23.25,True
'2018-08-03T02:43:00',0.95836,0.95843,0.95836,0.95839,42.0,0.9586,0.95865,0.95859,0.95862,55.25,False
'2018-08-03T02:44:00',0.9584,0.95843,0.95838,0.95839,21.25,0.95863,0.95866,0.95861,0.95862,22.0,False
'2018-08-03T02:45:00',0.95839,0.95844,0.9583,0.9583,28.0,0.95863,0.95866,0.95855,0.95855,31.0,True
'2018-08-03T02:46:00',0.95831,0.95836,0.9583,0.95833,28.0,0.95853,0.95859,0.95853,0.95857,28.0,True
'2018-08-03T02:47:00',0.95834,0.95845,0.95832,0.95845,28.5,0.95857,0.95868,0.95857,0.95866,35.5,False
'2018-08-03T02:48:00',0.95846,0.95851,0.95841,0.95841,24.0,0.95866,0.95873,0.95864,0.95864,27.62,True
'2018-08-03T02:49:00',0.95845,0.95856,0.95843,0.95852,74.87,0.95867,0.95879,0.95867,0.95875,73.24,False
'2018-08-03T02:50:00',0.95854,0.95856,0.95841,0.95842,49.49,0.95875,0.95879,0.95864,0.95867,40.25,False
'2018-08-03T02:51:00',0.95841,0.95843,0.95834,0.95835,55.75,0.95866,0.95866,0.95857,0.95858,54.5,True
'2018-08-03T02:52:00',0.95837,0.95855,0.95837,0.95847,51.25,0.9586,0.95878,0.9586,0.95871,68.83,True
'2018-08-03T02:53:00',0.95846,0.95851,0.95841,0.9585,39.25,0.95871,0.95874,0.95865,0.95873,75.33,False
'2018-08-03T02:54:00',0.95848,0.95849,0.95844,0.95849,24.0,0.95873,0.95873,0.95869,0.95873,27.84,True
'2018-08-03T02:55:00',0.95853,0.95863,0.95853,0.95858,43.0,0.95876,0.95887,0.95876,0.95882,39.87,False
'2018-08-03T02:56:00',0.95858,0.95861,0.95851,0.95852,37.5,0.95883,0.95885,0.95876,0.95877,44.37,True
'2018-08-03T02:57:00',0.95852,0.95859,0.95851,0.95858,24.25,0.95876,0.95883,0.95875,0.95882,19.0,True
'2018-08-03T02:58:00',0.95857,0.95863,0.95853,0.95859,41.87,0.95882,0.95887,0.95877,0.95882,39.25,False
'2018-08-03T02:59:00',0.95858,0.95859,0.95849,0.95853,38.75,0.95881,0.95882,0.95874,0.95876,35.25,True
'2018-08-03T03:00:00',0.95854,0.95856,0.95852,0.95856,23.25,0.95876,0.95879,0.95874,0.95879,20.0,True
'2018-08-03T03:01:00',0.95856,0.95863,0.95856,0.95863,19.0,0.9588,0.95887,0.9588,0.95886,27.5,False
'2018-08-03T03:02:00',0.95862,0.95864,0.95846,0.95858,82.87,0.95887,0.95887,0.95871,0.95879,86.75,False
'2018-08-03T03:03:00',0.95855,0.95855,0.9582,0.9582,93.09,0.95879,0.95879,0.95842,0.95842,70.5,True
'2018-08-03T03:04:00',0.95823,0.95846,0.95823,0.95845,72.25,0.95845,0.95867,0.95845,0.95866,70.37,True
'2018-08-03T03:05:00',0.95844,0.9586,0.95844,0.95848,59.62,0.95866,0.95882,0.95866,0.95871,62.12,True
'2018-08-03T03:06:00',0.95849,0.95863,0.95848,0.9585,96.5,0.95871,0.95884,0.95871,0.95873,85.49,True
'2018-08-03T03:07:00',0.95854,0.95876,0.95854,0.95874,71.25,0.95873,0.95899,0.95873,0.95896,77.87,True
'2018-08-03T03:08:00',0.95873,0.95875,0.9586,0.95875,64.0,0.95896,0.95897,0.95883,0.95897,63.0,True
'2018-08-03T03:09:00',0.95876,0.95885,0.95874,0.95884,38.5,0.95897,0.95907,0.95897,0.95906,49.25,True
'2018-08-03T03:10:00',0.95885,0.95886,0.95874,0.95886,63.5,0.95906,0.95907,0.95896,0.95905,71.75,False
'2018-08-03T03:11:00',0.95885,0.95886,0.9588,0.95884,49.25,0.95905,0.95909,0.95902,0.95907,56.62,False
'2018-08-03T03:12:00',0.95884,0.95884,0.95872,0.95876,61.75,0.95908,0.95908,0.95897,0.95899,66.0,True
'2018-08-03T03:13:00',0.95876,0.9588,0.95875,0.95879,39.0,0.95898,0.95903,0.95898,0.95901,37.0,False
'2018-08-03T03:14:00',0.95879,0.95887,0.95877,0.95877,51.12,0.95902,0.9591,0.959,0.959,44.0,False
'2018-08-03T03:15:00',0.95878,0.9588,0.9586,0.95874,117.24,0.95901,0.95903,0.95887,0.95898,124.36,False
'2018-08-03T03:16:00',0.95874,0.95874,0.95863,0.95865,57.75,0.95897,0.95898,0.95887,0.95888,62.75,False
'2018-08-03T03:17:00',0.95863,0.95866,0.95858,0.95863,56.75,0.95888,0.95891,0.95882,0.95887,69.46,False
'2018-08-03T03:18:00',0.95865,0.95867,0.9586,0.95862,30.5,0.95887,0.9589,0.95884,0.95886,32.85,True
'2018-08-03T03:19:00',0.95861,0.95868,0.95861,0.95865,32.75,0.95885,0.95893,0.95885,0.95888,24.75,True
'2018-08-03T03:20:00',0.95865,0.95874,0.95859,0.95871,68.25,0.95889,0.95898,0.95884,0.95894,65.82,False
'2018-08-03T03:21:00',0.95871,0.95878,0.95868,0.95869,84.12,0.95893,0.95901,0.95891,0.95892,75.75,False
'2018-08-03T03:22:00',0.95869,0.95875,0.95864,0.95865,49.75,0.95891,0.95896,0.95888,0.95888,35.0,False
'2018-08-03T03:23:00',0.95864,0.95864,0.95858,0.9586,32.5,0.95888,0.95889,0.95881,0.95883,34.69,True
'2018-08-03T03:24:00',0.95859,0.95867,0.95858,0.95866,51.25,0.95883,0.9589,0.95882,0.95888,69.08,False
'2018-08-03T03:25:00',0.95866,0.95866,0.95857,0.95858,39.69,0.95889,0.9589,0.95879,0.95881,41.75,True
'2018-08-03T03:26:00',0.95859,0.95872,0.95856,0.95871,50.0,0.95882,0.95896,0.95879,0.95893,52.5,True
'2018-08-03T03:27:00',0.95872,0.95887,0.95868,0.95882,54.25,0.95893,0.9591,0.95889,0.95906,54.5,False
'2018-08-03T03:28:00',0.95883,0.95893,0.95868,0.95868,70.17,0.95906,0.95913,0.95893,0.95893,100.74,False
'2018-08-03T03:29:00',0.95869,0.95872,0.9584,0.95843,105.75,0.95893,0.95908,0.95886,0.95896,113.94,True
'2018-08-03T03:30:00',0.95843,0.9595,0.95843,0.95894,204.59,0.95895,0.95968,0.95895,0.95917,218.76,True
'2018-08-03T03:31:00',0.95894,0.95924,0.95892,0.95924,70.5,0.95918,0.95945,0.95918,0.95945,79.33,False
'2018-08-03T03:32:00',0.9592,0.95923,0.95892,0.95892,120.0,0.95945,0.95945,0.95916,0.95916,134.94,True
'2018-08-03T03:33:00',0.95891,0.95906,0.95891,0.95898,80.0,0.95917,0.9593,0.95915,0.95921,77.75,False
'2018-08-03T03:34:00',0.95898,0.959,0.95855,0.9586,132.38,0.95922,0.95924,0.9588,0.95883,132.62,False
'2018-08-03T03:35:00',0.95859,0.95869,0.95839,0.95839,142.44,0.95881,0.95887,0.95861,0.95861,155.87,True
'2018-08-03T03:36:00',0.95839,0.95878,0.95836,0.95878,131.5,0.95862,0.95897,0.95859,0.95897,139.8,False
'2018-08-03T03:37:00',0.95878,0.95881,0.95849,0.95849,126.62,0.95895,0.95903,0.9587,0.9587,112.62,True
'2018-08-03T03:38:00',0.95848,0.95866,0.95848,0.95863,93.75,0.9587,0.95888,0.9587,0.95885,116.75,True
'2018-08-03T03:39:00',0.95863,0.95871,0.95859,0.95869,76.75,0.95887,0.95894,0.95883,0.95893,72.0,False
'2018-08-03T03:40:00',0.95868,0.95871,0.95849,0.95854,80.0,0.95893,0.95895,0.95873,0.95877,84.24,False
'2018-08-03T03:41:00',0.95853,0.95853,0.95833,0.95843,120.0,0.95876,0.95876,0.95856,0.95867,139.87,True
'2018-08-03T03:42:00',0.95844,0.95858,0.95833,0.95858,99.75,0.95867,0.9588,0.95856,0.9588,120.5,True
'2018-08-03T03:43:00',0.95856,0.95868,0.95855,0.95867,77.5,0.9588,0.9589,0.95876,0.95889,92.25,False
'2018-08-03T03:44:00',0.95867,0.95878,0.95857,0.95866,106.75,0.95888,0.95901,0.95878,0.95888,107.5,False
'2018-08-03T03:45:00',0.95865,0.95879,0.95851,0.95852,112.62,0.95888,0.95904,0.95873,0.95875,115.49,True
'2018-08-03T03:46:00',0.95852,0.95867,0.95852,0.95866,91.0,0.95877,0.95889,0.95875,0.95887,113.0,True
'2018-08-03T03:47:00',0.95866,0.95894,0.95862,0.95893,86.5,0.95886,0.95915,0.95883,0.95914,114.0,True
'2018-08-03T03:48:00',0.95892,0.95906,0.95887,0.95896,63.25,0.95912,0.95925,0.95908,0.95918,65.37,False
'2018-08-03T03:49:00',0.95895,0.95903,0.95885,0.95893,55.25,0.95917,0.95924,0.95908,0.95914,54.5,True
'2018-08-03T03:50:00',0.95892,0.95917,0.95885,0.95914,77.0,0.95914,0.95938,0.95906,0.95935,81.5,False
'2018-08-03T03:51:00',0.95912,0.95914,0.95898,0.95909,55.0,0.95934,0.95936,0.95919,0.95931,60.0,False
'2018-08-03T03:52:00',0.95911,0.95919,0.95893,0.95902,91.5,0.95931,0.95939,0.95913,0.95922,84.0,True
'2018-08-03T03:53:00',0.95903,0.9592,0.95903,0.9591,66.5,0.95925,0.95942,0.95924,0.95932,66.5,False
'2018-08-03T03:54:00',0.95911,0.95914,0.95896,0.9591,86.5,0.95932,0.95935,0.95916,0.9593,80.5,True
'2018-08-03T03:55:00',0.95911,0.95921,0.9591,0.95913,84.0,0.95931,0.95941,0.95931,0.95934,92.75,True
'2018-08-03T03:56:00',0.95913,0.95924,0.9591,0.95919,39.0,0.95935,0.95944,0.95932,0.95941,41.0,False
'2018-08-03T03:57:00',0.95919,0.95923,0.95913,0.95918,60.37,0.95939,0.95943,0.95933,0.95938,54.5,False
'2018-08-03T03:58:00',0.95918,0.95921,0.95902,0.95902,45.75,0.9594,0.95941,0.95922,0.95922,40.5,True
'2018-08-03T03:59:00',0.95905,0.95912,0.95901,0.95905,50.25,0.95926,0.95934,0.95921,0.95925,45.0,False
'2018-08-03T04:00:00',0.95905,0.95906,0.95898,0.959,40.5,0.95926,0.95926,0.95918,0.9592,36.5,False
'2018-08-03T04:01:00',0.95899,0.959,0.95887,0.95887,38.25,0.95919,0.95921,0.95907,0.95907,37.0,False
'2018-08-03T04:02:00',0.95888,0.95888,0.95872,0.95873,63.0,0.95907,0.95909,0.95892,0.95893,67.5,True
'2018-08-03T04:03:00',0.95873,0.95885,0.95871,0.95876,52.5,0.95895,0.95905,0.9589,0.95898,53.5,True
'2018-08-03T04:04:00',0.95876,0.95886,0.95875,0.95884,44.0,0.95899,0.95906,0.95895,0.95905,62.12,False
'2018-08-03T04:05:00',0.95886,0.95886,0.95874,0.95874,43.0,0.95906,0.95906,0.95895,0.95896,49.5,False
'2018-08-03T04:06:00',0.95874,0.95877,0.95865,0.95867,76.75,0.95895,0.95897,0.95886,0.95888,86.25,True
'2018-08-03T04:07:00',0.95869,0.95879,0.95869,0.95879,52.0,0.95889,0.95899,0.95889,0.95899,60.25,True
'2018-08-03T04:08:00',0.95879,0.95881,0.95874,0.9588,52.5,0.959,0.95903,0.95895,0.959,61.75,False
'2018-08-03T04:09:00',0.9588,0.9588,0.95869,0.95871,27.0,0.95899,0.959,0.95888,0.95893,28.0,False
'2018-08-03T04:10:00',0.95872,0.95876,0.95858,0.95858,45.75,0.95894,0.95896,0.95878,0.95878,41.5,True
'2018-08-03T04:11:00',0.95858,0.95868,0.95855,0.95861,87.75,0.95877,0.95889,0.95875,0.9588,80.5,False
'2018-08-03T04:12:00',0.9586,0.9586,0.95854,0.95855,8.5,0.95879,0.95879,0.95874,0.95874,6.0,True
'2018-08-03T04:13:00',0.95855,0.95873,0.95855,0.95865,23.75,0.95876,0.95892,0.95876,0.95884,22.5,True
'2018-08-03T04:14:00',0.95866,0.95869,0.95861,0.95865,33.5,0.95885,0.95888,0.9588,0.95885,31.0,True
'2018-08-03T04:15:00',0.95865,0.95874,0.95863,0.9587,46.25,0.95884,0.95895,0.95884,0.95889,39.0,True
'2018-08-03T04:16:00',0.95869,0.95889,0.95869,0.95888,60.75,0.95889,0.95909,0.95889,0.95908,57.12,False
'2018-08-03T04:17:00',0.95888,0.95889,0.95882,0.95884,15.0,0.95909,0.95909,0.95902,0.95903,15.5,True
'2018-08-03T04:18:00',0.95885,0.95886,0.95875,0.95884,36.0,0.95903,0.95907,0.95896,0.95904,33.0,False
'2018-08-03T04:19:00',0.95885,0.95885,0.9587,0.95881,49.25,0.95904,0.95905,0.95888,0.95901,45.0,False
'2018-08-03T04:20:00',0.95881,0.95881,0.95878,0.95879,14.21,0.95902,0.95904,0.95897,0.95898,13.75,True
'2018-08-03T04:21:00',0.95878,0.95882,0.95872,0.9588,29.74,0.959,0.95902,0.95893,0.959,28.5,False
'2018-08-03T04:22:00',0.9588,0.95885,0.95878,0.95878,25.0,0.95899,0.95904,0.95897,0.95899,25.5,True
'2018-08-03T04:23:00',0.95877,0.95899,0.95877,0.95896,64.25,0.95898,0.95918,0.95898,0.95917,59.5,False
'2018-08-03T04:24:00',0.95896,0.95897,0.95876,0.95879,56.75,0.95915,0.95917,0.95898,0.95898,44.0,False
'2018-08-03T04:25:00',0.95878,0.95886,0.95867,0.95867,48.5,0.95898,0.95905,0.95887,0.95889,38.5,True
'2018-08-03T04:26:00',0.95867,0.95872,0.95865,0.95871,12.5,0.95887,0.95892,0.95885,0.95891,11.0,True
'2018-08-03T04:27:00',0.9587,0.95878,0.95863,0.95874,39.0,0.9589,0.95898,0.95883,0.95896,28.0,False
'2018-08-03T04:28:00',0.95876,0.95876,0.95852,0.95867,52.25,0.95896,0.95896,0.95873,0.95889,44.75,False
'2018-08-03T04:29:00',0.95868,0.95876,0.95856,0.95858,35.25,0.9589,0.95898,0.95876,0.95879,32.0,False
'2018-08-03T04:30:00',0.95858,0.95862,0.95852,0.95858,32.0,0.9588,0.95882,0.95872,0.95878,31.0,True
'2018-08-03T04:31:00',0.95861,0.95861,0.95851,0.95859,28.25,0.95881,0.95881,0.95871,0.9588,30.99,True
'2018-08-03T04:32:00',0.9586,0.95863,0.95857,0.95863,16.0,0.9588,0.95883,0.95878,0.95883,17.87,False
'2018-08-03T04:33:00',0.95864,0.95866,0.95853,0.95863,41.75,0.95883,0.95886,0.95873,0.95882,38.0,False
'2018-08-03T04:34:00',0.9586,0.9586,0.95843,0.95845,36.25,0.9588,0.9588,0.95863,0.95866,30.5,True
'2018-08-03T04:35:00',0.95846,0.95849,0.95845,0.95847,16.5,0.95866,0.95869,0.95864,0.95866,18.5,True
'2018-08-03T04:36:00',0.95847,0.95853,0.95847,0.95852,26.5,0.95868,0.95873,0.95867,0.95871,26.12,False
'2018-08-03T04:37:00',0.95851,0.95852,0.9584,0.95841,23.5,0.95871,0.95872,0.9586,0.95862,21.0,False
'2018-08-03T04:38:00',0.95842,0.95846,0.9583,0.95837,53.0,0.95862,0.95866,0.95851,0.95856,46.12,False
'2018-08-03T04:39:00',0.95837,0.95837,0.95828,0.95831,37.0,0.95858,0.95858,0.95848,0.9585,40.12,True
'2018-08-03T04:40:00',0.95829,0.95834,0.95829,0.95832,17.0,0.9585,0.95853,0.95848,0.95853,16.0,True
'2018-08-03T04:41:00',0.95831,0.95841,0.95829,0.95836,39.0,0.95853,0.95861,0.95849,0.95855,64.36,False
'2018-08-03T04:42:00',0.95835,0.9584,0.95825,0.9583,26.0,0.95855,0.9586,0.95845,0.9585,28.12,True
'2018-08-03T04:43:00',0.95831,0.95834,0.95831,0.95833,16.0,0.9585,0.95854,0.9585,0.95852,16.0,True
'2018-08-03T04:44:00',0.95833,0.95852,0.95831,0.95852,31.0,0.95851,0.95872,0.95851,0.9587,31.5,False
'2018-08-03T04:45:00',0.95851,0.95853,0.95847,0.95847,18.0,0.9587,0.95872,0.95868,0.95868,18.0,False
'2018-08-03T04:46:00',0.95848,0.95848,0.95829,0.9583,42.0,0.95868,0.95869,0.95849,0.95849,42.5,True
'2018-08-03T04:47:00',0.9583,0.95842,0.95828,0.95839,44.0,0.95851,0.95862,0.95848,0.95859,40.75,False
'2018-08-03T04:48:00',0.95839,0.95839,0.95836,0.95838,24.0,0.95858,0.95859,0.95856,0.95859,21.0,False
'2018-08-03T04:49:00',0.95837,0.95837,0.95825,0.95829,13.75,0.95858,0.95858,0.95844,0.95848,12.0,False
'2018-08-03T04:50:00',0.95826,0.95826,0.95821,0.95824,16.0,0.95847,0.95847,0.95841,0.95846,16.0,True
'2018-08-03T04:51:00',0.95825,0.95826,0.95822,0.95826,28.5,0.95846,0.95848,0.95842,0.95848,27.0,True
'2018-08-03T04:52:00',0.95827,0.95833,0.95825,0.95828,24.0,0.95846,0.95854,0.95844,0.95846,22.0,True
'2018-08-03T04:53:00',0.95827,0.95834,0.95824,0.95832,38.5,0.95846,0.95852,0.95843,0.95852,34.0,False
'2018-08-03T04:54:00',0.95833,0.95833,0.95827,0.95832,19.0,0.95852,0.95852,0.95846,0.95851,17.0,False
'2018-08-03T04:55:00',0.95831,0.95834,0.9583,0.9583,15.0,0.95851,0.95852,0.95849,0.95849,14.0,False
'2018-08-03T04:56:00',0.9583,0.95832,0.95819,0.95828,23.25,0.9585,0.95853,0.95841,0.9585,25.5,False
'2018-08-03T04:57:00',0.95829,0.95833,0.95819,0.95823,25.87,0.9585,0.95852,0.95839,0.95842,28.5,True
'2018-08-03T04:58:00',0.95828,0.95836,0.95822,0.95836,25.0,0.95846,0.95855,0.95841,0.95855,27.25,True
'2018-08-03T04:59:00',0.95834,0.95842,0.95834,0.95839,12.0,0.95855,0.95861,0.95855,0.95858,11.5,True
'2018-08-03T05:00:00',0.9584,0.95853,0.95839,0.95853,31.5,0.95859,0.95872,0.95858,0.95872,30.5,False
'2018-08-03T05:01:00',0.95852,0.95853,0.95848,0.95852,23.0,0.95872,0.95875,0.95868,0.95871,21.62,False
'2018-08-03T05:02:00',0.95851,0.95852,0.9584,0.95851,32.0,0.9587,0.95872,0.95858,0.9587,28.0,True
'2018-08-03T05:03:00',0.9585,0.95861,0.95849,0.95861,36.0,0.95869,0.9588,0.95868,0.9588,36.5,False
'2018-08-03T05:04:00',0.95861,0.95862,0.95857,0.9586,36.75,0.95881,0.95884,0.95877,0.95882,34.0,True
'2018-08-03T05:05:00',0.95859,0.95869,0.95856,0.95868,41.25,0.95879,0.95889,0.95877,0.95888,30.0,False
'2018-08-03T05:06:00',0.95868,0.9587,0.95859,0.95868,21.75,0.95889,0.95891,0.9588,0.95888,21.5,False
'2018-08-03T05:07:00',0.95867,0.95867,0.95853,0.95857,39.25,0.95887,0.95887,0.95873,0.95877,36.12,True
'2018-08-03T05:08:00',0.95859,0.95868,0.95857,0.95868,59.62,0.95879,0.95888,0.95875,0.95886,55.75,False
'2018-08-03T05:09:00',0.95868,0.95869,0.95861,0.95863,46.0,0.95885,0.95888,0.9588,0.95882,45.0,False
'2018-08-03T05:10:00',0.95862,0.95862,0.95836,0.95838,28.87,0.95883,0.95883,0.95857,0.9586,26.0,True
'2018-08-03T05:11:00',0.95839,0.95848,0.95839,0.95844,44.75,0.9586,0.95868,0.9586,0.95864,41.0,True
'2018-08-03T05:12:00',0.95845,0.9586,0.95843,0.9586,39.5,0.95864,0.95881,0.95863,0.95881,38.75,False
'2018-08-03T05:13:00',0.95858,0.95863,0.95856,0.95859,40.25,0.9588,0.95883,0.95876,0.95877,36.0,False
'2018-08-03T05:14:00',0.95858,0.95863,0.95848,0.95857,49.75,0.95877,0.95882,0.95867,0.95875,43.5,False
'2018-08-03T05:15:00',0.95853,0.95855,0.95844,0.95851,66.75,0.95873,0.95875,0.95863,0.9587,62.0,False
'2018-08-03T05:16:00',0.95852,0.95853,0.95839,0.95848,56.5,0.9587,0.95873,0.9586,0.95868,47.5,True
'2018-08-03T05:17:00',0.95849,0.95865,0.95848,0.95861,42.5,0.9587,0.95885,0.95868,0.95883,43.0,True
'2018-08-03T05:18:00',0.95863,0.95867,0.95853,0.95864,32.5,0.95882,0.95888,0.95874,0.95881,32.0,True
'2018-08-03T05:19:00',0.95862,0.95865,0.95856,0.95865,43.5,0.95881,0.95884,0.95875,0.95884,36.5,False
'2018-08-03T05:20:00',0.95867,0.95869,0.95855,0.95862,56.5,0.95884,0.95889,0.95876,0.9588,50.5,False
'2018-08-03T05:21:00',0.95863,0.95863,0.95851,0.95852,22.0,0.9588,0.95881,0.9587,0.95871,20.0,True
'2018-08-03T05:22:00',0.95852,0.95857,0.95849,0.95854,44.25,0.95872,0.95878,0.95869,0.95872,39.0,False
'2018-08-03T05:23:00',0.95853,0.9586,0.95847,0.95848,40.25,0.95874,0.95879,0.95865,0.95866,37.0,False
'2018-08-03T05:24:00',0.95847,0.95849,0.95839,0.95845,48.61,0.95866,0.95867,0.95858,0.95863,37.5,True
'2018-08-03T05:25:00',0.95844,0.95849,0.95833,0.95848,30.75,0.95864,0.95868,0.95853,0.95867,26.75,True
'2018-08-03T05:26:00',0.95849,0.95853,0.95847,0.95852,13.0,0.95868,0.95872,0.95866,0.9587,16.0,True
'2018-08-03T05:27:00',0.9585,0.95861,0.9585,0.95858,23.0,0.95871,0.9588,0.95869,0.95879,26.25,False
'2018-08-03T05:28:00',0.95856,0.95857,0.9585,0.95856,35.0,0.95877,0.95877,0.95869,0.95877,30.5,False
'2018-08-03T05:29:00',0.95857,0.95857,0.95852,0.95854,22.5,0.95877,0.95877,0.95871,0.95873,19.0,False
'2018-08-03T05:30:00',0.95853,0.95853,0.95845,0.95847,48.0,0.95872,0.95874,0.95864,0.95865,38.0,True
'2018-08-03T05:31:00',0.95849,0.95855,0.95849,0.95855,23.5,0.95867,0.95875,0.95867,0.95875,23.0,False
'2018-08-03T05:32:00',0.95856,0.95858,0.9585,0.95853,23.0,0.95876,0.95877,0.95869,0.95871,21.0,True
'2018-08-03T05:33:00',0.95852,0.95854,0.9585,0.95854,11.0,0.9587,0.95874,0.9587,0.95872,11.0,False
'2018-08-03T05:34:00',0.95852,0.95857,0.95851,0.95851,25.0,0.95872,0.95876,0.9587,0.95872,24.0,True
'2018-08-03T05:35:00',0.95851,0.95853,0.95849,0.95851,13.0,0.9587,0.95873,0.95868,0.95873,13.0,True
'2018-08-03T05:36:00',0.95853,0.95873,0.95851,0.9587,52.5,0.95872,0.95892,0.95871,0.95889,47.5,False
'2018-08-03T05:37:00',0.95869,0.95869,0.95864,0.95867,14.25,0.95889,0.95889,0.95883,0.95888,10.0,False
'2018-08-03T05:38:00',0.95867,0.95868,0.95864,0.95866,27.75,0.95887,0.95887,0.95883,0.95885,23.0,True
'2018-08-03T05:39:00',0.95864,0.95879,0.95864,0.95873,38.5,0.95885,0.959,0.95885,0.95894,33.5,True
'2018-08-03T05:40:00',0.95872,0.95876,0.95869,0.95876,40.0,0.95894,0.95896,0.95885,0.95896,35.0,False
'2018-08-03T05:41:00',0.95875,0.95879,0.95874,0.95876,31.5,0.95896,0.95896,0.95893,0.95896,27.0,False
'2018-08-03T05:42:00',0.95876,0.95876,0.95862,0.95864,24.0,0.95895,0.95895,0.95881,0.95884,22.0,True
'2018-08-03T05:43:00',0.95863,0.95868,0.95863,0.95866,15.0,0.95884,0.95886,0.95884,0.95885,13.0,False
'2018-08-03T05:44:00',0.95864,0.95866,0.95862,0.95866,15.0,0.95882,0.95885,0.95881,0.95885,14.0,False
'2018-08-03T05:45:00',0.95866,0.95873,0.95864,0.95865,14.0,0.95884,0.95891,0.95883,0.95884,15.25,False
'2018-08-03T05:46:00',0.95864,0.95864,0.95859,0.9586,29.0,0.95883,0.95884,0.95879,0.95879,26.0,True
'2018-08-03T05:47:00',0.95859,0.95872,0.95859,0.95861,25.0,0.95878,0.95893,0.95878,0.9588,28.25,False
'2018-08-03T05:48:00',0.9586,0.95862,0.95859,0.9586,8.5,0.95882,0.95882,0.9588,0.95881,8.5,False
'2018-08-03T05:49:00',0.95864,0.9587,0.95858,0.95859,32.5,0.95883,0.9589,0.95877,0.95878,31.5,False
'2018-08-03T05:50:00',0.95858,0.95865,0.9585,0.95856,43.0,0.95877,0.95885,0.95871,0.95875,46.06,True
'2018-08-03T05:51:00',0.95858,0.95875,0.95858,0.95861,35.5,0.95878,0.95894,0.95878,0.95882,37.81,False
'2018-08-03T05:52:00',0.95858,0.95861,0.95855,0.9586,27.75,0.95877,0.95881,0.95873,0.95879,25.0,False
'2018-08-03T05:53:00',0.95861,0.95864,0.95858,0.95858,16.0,0.9588,0.95885,0.95878,0.95879,16.0,False
'2018-08-03T05:54:00',0.95862,0.95865,0.95848,0.95848,27.0,0.95881,0.95885,0.95869,0.95869,26.5,True
'2018-08-03T05:55:00',0.95848,0.95849,0.95847,0.95849,5.0,0.95868,0.95868,0.95867,0.95868,5.0,True
'2018-08-03T05:56:00',0.9585,0.95871,0.9585,0.9587,21.0,0.95869,0.9589,0.95869,0.95888,30.38,False
'2018-08-03T05:57:00',0.9587,0.95872,0.95868,0.95869,17.0,0.95889,0.9589,0.95887,0.95887,21.5,False
'2018-08-03T05:58:00',0.95868,0.95871,0.95866,0.95867,23.0,0.95886,0.95892,0.95885,0.95888,25.25,False
'2018-08-03T05:59:00',0.95868,0.95869,0.95863,0.95863,13.5,0.95888,0.95888,0.95884,0.95884,13.0,False
'2018-08-03T06:00:00',0.95864,0.95864,0.95856,0.95862,26.5,0.95884,0.95884,0.95877,0.95881,25.0,True
'2018-08-03T06:01:00',0.95862,0.95874,0.95862,0.95872,22.0,0.95882,0.95893,0.95881,0.95891,21.0,True
'2018-08-03T06:02:00',0.95872,0.95875,0.95871,0.95874,10.5,0.9589,0.95894,0.95888,0.95892,10.5,True
'2018-08-03T06:03:00',0.95877,0.95884,0.95877,0.95879,40.25,0.95895,0.95903,0.95895,0.95897,36.5,False
'2018-08-03T06:04:00',0.95879,0.95879,0.95874,0.95874,19.0,0.95898,0.95898,0.95893,0.95894,17.0,False
'2018-08-03T06:05:00',0.95875,0.95875,0.95867,0.95867,24.87,0.95894,0.95894,0.95885,0.95885,18.5,True
'2018-08-03T06:06:00',0.95866,0.9587,0.95866,0.95869,10.0,0.95887,0.95888,0.95886,0.95888,9.0,True
'2018-08-03T06:07:00',0.95869,0.95884,0.95869,0.95884,34.5,0.95887,0.95903,0.95887,0.95903,31.0,True
'2018-08-03T06:08:00',0.95884,0.95888,0.95882,0.95884,24.5,0.95902,0.95908,0.95902,0.95905,20.0,False
'2018-08-03T06:09:00',0.95884,0.95889,0.95874,0.95878,49.0,0.95903,0.95908,0.95893,0.95893,42.5,True
'2018-08-03T06:10:00',0.95874,0.95885,0.95874,0.95884,42.0,0.95893,0.95906,0.95893,0.95906,34.0,True
'2018-08-03T06:11:00',0.95884,0.95889,0.95875,0.95887,23.5,0.95904,0.95908,0.95895,0.95908,22.0,False
'2018-08-03T06:12:00',0.95887,0.95889,0.95874,0.95876,24.25,0.95907,0.95908,0.95895,0.95895,22.0,True
'2018-08-03T06:13:00',0.95876,0.95883,0.95869,0.95883,45.25,0.95896,0.95902,0.9589,0.95902,41.5,True
'2018-08-03T06:14:00',0.95884,0.95887,0.95879,0.95884,24.5,0.95904,0.95907,0.959,0.95905,26.5,True
'2018-08-03T06:15:00',0.95883,0.95887,0.95883,0.95887,7.0,0.95905,0.95906,0.95904,0.95906,7.0,True
'2018-08-03T06:16:00',0.95889,0.95892,0.95888,0.95891,17.0,0.95906,0.95912,0.95906,0.9591,21.0,False
'2018-08-03T06:17:00',0.95892,0.95892,0.95887,0.95889,14.0,0.95911,0.95912,0.95907,0.95911,17.5,True
'2018-08-03T06:18:00',0.95888,0.95902,0.95887,0.95901,32.0,0.95909,0.95922,0.95908,0.95922,42.75,True
'2018-08-03T06:19:00',0.95904,0.95905,0.95892,0.95902,45.5,0.95923,0.95923,0.95912,0.95922,55.75,True
'2018-08-03T06:20:00',0.95903,0.95916,0.959,0.95911,51.0,0.95923,0.95935,0.9592,0.9593,67.0,True
'2018-08-03T06:21:00',0.9591,0.95916,0.95901,0.95912,44.5,0.9593,0.95935,0.95922,0.95931,51.25,False
'2018-08-03T06:22:00',0.9591,0.95914,0.95903,0.95904,59.37,0.95931,0.95934,0.95922,0.95924,57.5,False
'2018-08-03T06:23:00',0.95903,0.95909,0.95901,0.95901,18.0,0.95924,0.95929,0.95921,0.95921,21.25,False
'2018-08-03T06:24:00',0.959,0.95903,0.95898,0.959,16.0,0.9592,0.95922,0.95918,0.9592,18.5,True
'2018-08-03T06:25:00',0.959,0.95902,0.95899,0.95902,17.0,0.95919,0.95921,0.95919,0.9592,17.5,True
'2018-08-03T06:26:00',0.95903,0.9591,0.95902,0.95905,17.0,0.9592,0.95926,0.9592,0.95925,22.5,False
'2018-08-03T06:27:00',0.95905,0.95905,0.95899,0.95899,24.0,0.95926,0.95926,0.95919,0.95919,37.0,False
'2018-08-03T06:28:00',0.959,0.95901,0.95898,0.95898,6.0,0.9592,0.95921,0.95918,0.95918,7.0,False
'2018-08-03T06:29:00',0.95896,0.95899,0.95892,0.95896,30.0,0.95919,0.9592,0.95913,0.95915,36.75,False
'2018-08-03T06:30:00',0.95892,0.95892,0.95885,0.95889,30.0,0.95912,0.95912,0.95906,0.95909,27.0,False
'2018-08-03T06:31:00',0.95889,0.95892,0.95872,0.95877,52.75,0.95908,0.95912,0.95892,0.95897,45.5,True
'2018-08-03T06:32:00',0.95882,0.95886,0.95878,0.95884,32.62,0.95902,0.95907,0.95899,0.95904,28.5,False
'2018-08-03T06:33:00',0.95883,0.95885,0.9588,0.95883,20.25,0.95902,0.95907,0.959,0.95905,20.0,True
'2018-08-03T06:34:00',0.95883,0.95886,0.95881,0.95884,12.5,0.95903,0.95907,0.95903,0.95906,12.0,True
'2018-08-03T06:35:00',0.95885,0.95885,0.95884,0.95885,3.0,0.95905,0.95905,0.95904,0.95905,3.0,True
'2018-08-03T06:36:00',0.95884,0.95898,0.95883,0.95897,23.0,0.95904,0.95919,0.95903,0.95919,21.0,True
'2018-08-03T06:37:00',0.95899,0.9591,0.95897,0.9591,25.37,0.95919,0.95928,0.95915,0.95928,21.0,True
'2018-08-03T06:38:00',0.95908,0.95915,0.95907,0.95915,31.12,0.95928,0.95933,0.95926,0.95931,29.5,True
'2018-08-03T06:39:00',0.95914,0.9592,0.95911,0.9592,24.5,0.95931,0.9594,0.95931,0.95939,30.5,False
'2018-08-03T06:40:00',0.95918,0.95921,0.95914,0.95919,22.5,0.95939,0.95941,0.95936,0.9594,30.5,False
'2018-08-03T06:41:00',0.95917,0.95932,0.95914,0.95918,46.25,0.95938,0.95952,0.95935,0.95939,45.64,False
'2018-08-03T06:42:00',0.95919,0.95921,0.95914,0.95917,18.25,0.9594,0.9594,0.95935,0.95938,17.0,True
'2018-08-03T06:43:00',0.95918,0.95919,0.95917,0.95919,4.0,0.95939,0.95939,0.95938,0.95939,4.0,True
'2018-08-03T06:44:00',0.95919,0.95922,0.95915,0.95922,24.25,0.9594,0.95944,0.95935,0.95944,23.0,True
'2018-08-03T06:45:00',0.95922,0.95924,0.95919,0.95923,17.0,0.95943,0.95945,0.95939,0.95942,18.0,True
'2018-08-03T06:46:00',0.95923,0.95925,0.95919,0.95923,13.0,0.95943,0.95945,0.95939,0.95945,13.0,True
'2018-08-03T06:47:00',0.95922,0.95925,0.95922,0.95924,8.0,0.95944,0.95946,0.95944,0.95946,8.0,False
'2018-08-03T06:48:00',0.95925,0.95925,0.95923,0.95924,5.5,0.95945,0.95946,0.95944,0.95944,5.0,True
'2018-08-03T06:49:00',0.95924,0.95932,0.95924,0.95926,20.5,0.95945,0.95951,0.95944,0.95947,18.05,False
'2018-08-03T06:50:00',0.95926,0.95926,0.95921,0.95921,19.5,0.95946,0.95946,0.95942,0.95943,11.0,True
'2018-08-03T06:51:00',0.95923,0.9593,0.95923,0.95924,31.25,0.95943,0.95952,0.95942,0.95943,24.33,False
'2018-08-03T06:52:00',0.95923,0.95926,0.95922,0.95924,20.25,0.95943,0.95945,0.95942,0.95942,15.0,False
'2018-08-03T06:53:00',0.95923,0.9593,0.95921,0.95922,33.87,0.95942,0.95952,0.95942,0.95944,23.69,False
'2018-08-03T06:54:00',0.95923,0.95924,0.95921,0.95921,11.5,0.95944,0.95946,0.95941,0.95943,11.5,False
'2018-08-03T06:55:00',0.95922,0.95922,0.95911,0.95912,39.75,0.95943,0.95944,0.95933,0.95934,35.87,True
'2018-08-03T06:56:00',0.95914,0.95917,0.95912,0.95914,23.37,0.95934,0.95937,0.95933,0.95934,17.0,False
'2018-08-03T06:57:00',0.95913,0.95916,0.95912,0.95914,16.0,0.95933,0.95936,0.95932,0.95934,14.0,False
'2018-08-03T06:58:00',0.95912,0.95914,0.95912,0.95914,2.0,0.95934,0.95934,0.95934,0.95934,2.0,False
'2018-08-03T06:59:00',0.95911,0.95916,0.95911,0.95913,23.25,0.95933,0.95936,0.95931,0.95932,16.0,False
'2018-08-03T07:00:00',0.95913,0.95914,0.9591,0.95911,18.12,0.95933,0.95935,0.9593,0.95931,14.0,False
'2018-08-03T07:01:00',0.95912,0.95914,0.95903,0.95905,34.0,0.95932,0.95934,0.95923,0.95925,25.0,True
'2018-08-03T07:02:00',0.95904,0.95907,0.95899,0.95907,16.0,0.95926,0.95927,0.95918,0.95926,21.5,True
'2018-08-03T07:03:00',0.95903,0.95913,0.95902,0.9591,28.25,0.95922,0.95933,0.9592,0.9593,26.0,False
'2018-08-03T07:04:00',0.95911,0.95911,0.95902,0.95902,22.5,0.9593,0.95933,0.95922,0.95922,22.0,False
'2018-08-03T07:05:00',0.95903,0.95903,0.95895,0.95897,27.5,0.95923,0.95925,0.95916,0.95918,27.0,True
'2018-08-03T07:06:00',0.95899,0.95909,0.95886,0.95905,36.75,0.95919,0.95929,0.95906,0.95925,35.87,True
'2018-08-03T07:07:00',0.95905,0.95916,0.95903,0.95905,29.0,0.95924,0.95936,0.95924,0.95927,33.25,False
'2018-08-03T07:08:00',0.95906,0.95906,0.95897,0.95899,20.0,0.95925,0.95927,0.95918,0.95918,20.5,True
'2018-08-03T07:09:00',0.95898,0.95907,0.95897,0.95906,40.25,0.95918,0.95926,0.95917,0.95926,46.5,True
'2018-08-03T07:10:00',0.95905,0.95914,0.95904,0.95913,21.0,0.95925,0.95934,0.95924,0.95933,26.5,False
'2018-08-03T07:11:00',0.95912,0.95913,0.95907,0.95908,16.75,0.95934,0.95934,0.95926,0.95928,15.75,False
'2018-08-03T07:12:00',0.95909,0.95909,0.95898,0.95901,32.0,0.95929,0.95929,0.95919,0.95921,32.0,False
'2018-08-03T07:13:00',0.959,0.959,0.95888,0.95892,29.5,0.9592,0.9592,0.9591,0.95912,26.0,True
'2018-08-03T07:14:00',0.95893,0.95903,0.95892,0.95901,21.0,0.95912,0.95924,0.95912,0.95921,21.5,False
'2018-08-03T07:15:00',0.95901,0.95902,0.9589,0.95891,40.0,0.95923,0.95923,0.9591,0.95913,40.5,True
'2018-08-03T07:16:00',0.95894,0.95898,0.95894,0.95897,8.0,0.95916,0.95918,0.95916,0.95917,9.75,True
'2018-08-03T07:17:00',0.95895,0.95905,0.95895,0.95904,20.0,0.95917,0.95925,0.95916,0.95924,24.75,False
'2018-08-03T07:18:00',0.95903,0.95903,0.95899,0.959,24.5,0.95923,0.95925,0.9592,0.9592,24.5,True
'2018-08-03T07:19:00',0.95901,0.95914,0.95898,0.95914,17.0,0.95921,0.95934,0.9592,0.95934,15.0,False
'2018-08-03T07:20:00',0.95913,0.95921,0.95911,0.95913,40.0,0.95933,0.95942,0.95931,0.95934,42.75,False
'2018-08-03T07:21:00',0.95914,0.95914,0.95905,0.9591,32.5,0.95934,0.95934,0.95926,0.9593,40.75,False
'2018-08-03T07:22:00',0.95909,0.95912,0.959,0.959,21.5,0.95929,0.95931,0.95921,0.95921,22.0,True
'2018-08-03T07:23:00',0.959,0.95904,0.95897,0.959,19.0,0.95922,0.95925,0.9592,0.95922,19.5,True
'2018-08-03T07:24:00',0.95899,0.95912,0.95899,0.9591,37.0,0.95922,0.95933,0.95922,0.9593,48.24,True
'2018-08-03T07:25:00',0.95912,0.95917,0.95911,0.95917,36.0,0.95931,0.95939,0.95931,0.95939,56.69,False
'2018-08-03T07:26:00',0.95917,0.95919,0.95907,0.95908,24.0,0.95939,0.95939,0.95928,0.95928,30.75,True
'2018-08-03T07:27:00',0.95909,0.95917,0.95908,0.95914,26.0,0.95929,0.95937,0.95928,0.95934,31.5,False
'2018-08-03T07:28:00',0.95915,0.95919,0.95914,0.95914,27.0,0.95934,0.9594,0.95933,0.95934,29.5,False
'2018-08-03T07:29:00',0.95913,0.95914,0.95905,0.95907,40.5,0.95934,0.95935,0.95926,0.95926,43.62,False
'2018-08-03T07:30:00',0.95906,0.95906,0.95895,0.959,44.5,0.95926,0.95927,0.95915,0.9592,47.0,True
'2018-08-03T07:31:00',0.95899,0.959,0.95891,0.959,44.5,0.95919,0.95922,0.95912,0.95922,47.25,True
'2018-08-03T07:32:00',0.95901,0.95904,0.95897,0.95901,19.0,0.95922,0.95925,0.95916,0.95924,18.0,True
'2018-08-03T07:33:00',0.95903,0.95903,0.95898,0.95902,22.35,0.95924,0.95926,0.9592,0.95926,21.25,True
'2018-08-03T07:34:00',0.95903,0.9591,0.959,0.95903,27.0,0.95926,0.95934,0.95924,0.95925,35.72,True
'2018-08-03T07:35:00',0.95903,0.95905,0.95902,0.95903,16.1,0.95924,0.95928,0.95924,0.95927,19.75,False
'2018-08-03T07:36:00',0.95905,0.95906,0.95898,0.95902,35.85,0.95927,0.95928,0.9592,0.95924,38.75,True
'2018-08-03T07:37:00',0.95902,0.95912,0.95902,0.9591,34.0,0.95923,0.95933,0.95923,0.95931,47.6,False
'2018-08-03T07:38:00',0.95909,0.95911,0.95908,0.9591,10.0,0.9593,0.95932,0.95929,0.95931,11.5,False
'2018-08-03T07:39:00',0.95908,0.95909,0.95906,0.95908,20.2,0.95931,0.95932,0.95928,0.95931,21.25,True
'2018-08-03T07:40:00',0.95909,0.95928,0.95907,0.95927,23.0,0.95931,0.9595,0.95931,0.95948,28.37,False
'2018-08-03T07:41:00',0.95926,0.95926,0.95911,0.95912,42.35,0.95947,0.95948,0.95932,0.95933,35.5,True
'2018-08-03T07:42:00',0.95908,0.95918,0.95908,0.95918,12.5,0.95929,0.95941,0.95929,0.95941,13.75,True
'2018-08-03T07:43:00',0.95918,0.95924,0.95912,0.95922,29.0,0.95939,0.95944,0.95934,0.95944,31.62,True
'2018-08-03T07:44:00',0.95924,0.95928,0.95923,0.95923,25.2,0.95944,0.95948,0.95943,0.95943,25.5,False
'2018-08-03T07:45:00',0.95921,0.95925,0.9592,0.9592,23.0,0.95944,0.95946,0.9594,0.95942,23.5,True
'2018-08-03T07:46:00',0.95921,0.95922,0.95917,0.95922,30.5,0.95941,0.95941,0.95937,0.95941,32.5,True
'2018-08-03T07:47:00',0.95921,0.95934,0.95917,0.95933,53.0,0.9594,0.95953,0.95939,0.95951,70.36,True
'2018-08-03T07:48:00',0.95933,0.95939,0.95933,0.95937,27.5,0.95952,0.95959,0.95952,0.95958,36.98,False
'2018-08-03T07:49:00',0.95939,0.95946,0.95936,0.95938,28.5,0.95958,0.95965,0.95955,0.95956,33.0,False
'2018-08-03T07:50:00',0.95938,0.95938,0.95924,0.95927,66.5,0.95954,0.95956,0.95942,0.95945,63.0,True
'2018-08-03T07:51:00',0.95926,0.95928,0.95925,0.95928,31.5,0.95945,0.95948,0.95944,0.95946,29.0,False
'2018-08-03T07:52:00',0.95929,0.9593,0.95926,0.95927,17.0,0.95946,0.95947,0.95945,0.95945,19.0,True
'2018-08-03T07:53:00',0.95928,0.95938,0.95928,0.95934,35.5,0.95946,0.95957,0.95946,0.95952,36.5,False
'2018-08-03T07:54:00',0.95935,0.95935,0.95929,0.95932,32.5,0.95953,0.95953,0.95946,0.95951,31.5,False
'2018-08-03T07:55:00',0.95933,0.9594,0.95929,0.95929,29.37,0.95952,0.95959,0.95947,0.95947,25.0,False
'2018-08-03T07:56:00',0.95928,0.95931,0.95919,0.95919,53.75,0.95947,0.9595,0.95937,0.95939,49.5,False
'2018-08-03T07:57:00',0.95919,0.9592,0.95914,0.95914,27.0,0.95938,0.95939,0.95932,0.95932,31.0,False
'2018-08-03T07:58:00',0.95915,0.95918,0.95912,0.95913,14.0,0.95932,0.95936,0.9593,0.95931,15.0,False
'2018-08-03T07:59:00',0.95911,0.95913,0.95906,0.95912,29.5,0.95929,0.95933,0.95925,0.9593,29.5,False
'2018-08-03T08:00:00',0.95913,0.95916,0.95896,0.95896,40.3,0.95931,0.95934,0.95916,0.95917,36.0,True
'2018-08-03T08:01:00',0.95903,0.9592,0.959,0.95918,89.0,0.95921,0.9594,0.95919,0.95937,98.0,True
'2018-08-03T08:02:00',0.95919,0.95932,0.95918,0.95923,48.0,0.95937,0.95951,0.95936,0.95942,48.1,False
'2018-08-03T08:03:00',0.95923,0.95924,0.9592,0.9592,24.5,0.95941,0.95943,0.95939,0.95939,24.5,True
'2018-08-03T08:04:00',0.9592,0.95925,0.95913,0.95923,46.57,0.95941,0.95946,0.95931,0.95943,45.0,False
'2018-08-03T08:05:00',0.95923,0.95924,0.9591,0.95914,83.6,0.95942,0.95945,0.95931,0.95933,76.75,False
'2018-08-03T08:06:00',0.95915,0.95916,0.95906,0.95906,33.75,0.95934,0.95936,0.95927,0.95927,29.0,True
'2018-08-03T08:07:00',0.95908,0.95915,0.95906,0.95907,42.85,0.95927,0.95935,0.95927,0.95927,41.25,False
'2018-08-03T08:08:00',0.95908,0.95911,0.95905,0.95906,69.35,0.95927,0.95931,0.95925,0.95926,48.25,False
'2018-08-03T08:09:00',0.95905,0.95905,0.9589,0.95893,49.99,0.95923,0.95927,0.9591,0.95913,36.0,False
'2018-08-03T08:10:00',0.95894,0.95896,0.95885,0.95889,76.5,0.95914,0.95917,0.95906,0.9591,55.0,False
'2018-08-03T08:11:00',0.9589,0.9589,0.95879,0.95882,67.74,0.9591,0.9591,0.95899,0.95901,50.0,False
'2018-08-03T08:12:00',0.95882,0.95882,0.95848,0.95857,143.49,0.959,0.959,0.95867,0.95878,117.75,True
'2018-08-03T08:13:00',0.95856,0.95866,0.95853,0.95865,59.83,0.95877,0.95885,0.95873,0.95883,42.5,False
'2018-08-03T08:14:00',0.95865,0.95872,0.95862,0.95862,43.0,0.95882,0.95893,0.9588,0.95881,36.0,True
'2018-08-03T08:15:00',0.95864,0.9587,0.95854,0.95869,76.44,0.95883,0.95889,0.95874,0.95889,56.5,True
'2018-08-03T08:16:00',0.9587,0.95883,0.9587,0.95883,47.85,0.95888,0.95904,0.95888,0.95902,46.5,True
'2018-08-03T08:17:00',0.95883,0.95897,0.95882,0.95886,49.5,0.95903,0.95915,0.95902,0.95905,48.5,False
'2018-08-03T08:18:00',0.95887,0.95893,0.95868,0.9587,99.04,0.95906,0.95912,0.95887,0.95888,65.0,False
'2018-08-03T08:19:00',0.9587,0.95877,0.95863,0.95866,93.59,0.9589,0.95898,0.95882,0.95885,51.5,False
'2018-08-03T08:20:00',0.95866,0.95866,0.95855,0.95865,57.06,0.95886,0.95886,0.95876,0.95885,43.0,True
'2018-08-03T08:21:00',0.95865,0.95874,0.95861,0.95866,44.61,0.95884,0.95894,0.95881,0.95885,38.0,False
'2018-08-03T08:22:00',0.95866,0.95871,0.95852,0.95852,116.64,0.95886,0.9589,0.95872,0.95872,74.0,False
'2018-08-03T08:23:00',0.95853,0.95861,0.95837,0.95837,80.68,0.95872,0.95881,0.95854,0.95854,57.0,True
'2018-08-03T08:24:00',0.95837,0.95851,0.95835,0.95849,46.8,0.95856,0.9587,0.95854,0.95869,38.5,True
'2018-08-03T08:25:00',0.95848,0.95864,0.95847,0.95864,76.87,0.9587,0.95887,0.95868,0.95885,74.2,False
'2018-08-03T08:26:00',0.95864,0.95869,0.95859,0.95862,27.75,0.95886,0.9589,0.95883,0.95886,35.07,False
'2018-08-03T08:27:00',0.95863,0.95864,0.95854,0.95859,62.12,0.95886,0.95887,0.95877,0.95883,72.87,True
'2018-08-03T08:28:00',0.95861,0.95881,0.95861,0.95872,103.8,0.95885,0.95907,0.95885,0.95894,115.0,True
'2018-08-03T08:29:00',0.95872,0.95879,0.95867,0.95876,84.86,0.95896,0.959,0.95892,0.95898,96.84,False
'2018-08-03T08:30:00',0.95875,0.95883,0.95864,0.95868,85.88,0.95895,0.95903,0.95886,0.95886,104.62,True
'2018-08-03T08:31:00',0.95866,0.95885,0.95864,0.95884,68.08,0.95886,0.95905,0.95884,0.95904,92.62,True
'2018-08-03T08:32:00',0.95883,0.95904,0.95881,0.95894,124.34,0.95904,0.95924,0.95902,0.95915,124.37,False
'2018-08-03T08:33:00',0.95893,0.95893,0.95878,0.95879,116.93,0.95915,0.95915,0.95897,0.95904,95.94,True
'2018-08-03T08:34:00',0.95879,0.95892,0.95874,0.95887,132.29,0.95904,0.95914,0.95894,0.95909,150.49,False
'2018-08-03T08:35:00',0.95886,0.95892,0.9587,0.9588,106.12,0.95908,0.95914,0.95893,0.95902,120.2,True
'2018-08-03T08:36:00',0.95881,0.95884,0.95872,0.95884,111.16,0.95904,0.95905,0.95894,0.95905,101.8,True
'2018-08-03T08:37:00',0.95886,0.95892,0.95883,0.95892,54.25,0.95908,0.95914,0.95906,0.95914,76.91,True
'2018-08-03T08:38:00',0.95891,0.959,0.95889,0.95896,85.87,0.95913,0.95922,0.95911,0.95919,100.89,True
'2018-08-03T08:39:00',0.95897,0.95898,0.95879,0.95898,73.62,0.95919,0.9592,0.95901,0.9592,80.87,False
'2018-08-03T08:40:00',0.95897,0.95897,0.95884,0.95889,84.75,0.95919,0.95919,0.95906,0.95907,76.05,True
'2018-08-03T08:41:00',0.95889,0.95901,0.95886,0.95901,79.31,0.95908,0.95922,0.95907,0.95921,63.28,True
'2018-08-03T08:42:00',0.95901,0.95914,0.95897,0.95913,68.5,0.9592,0.95937,0.95919,0.95936,63.06,False
'2018-08-03T08:43:00',0.95912,0.95916,0.95907,0.95908,91.63,0.95934,0.95937,0.95929,0.9593,82.63,False
'2018-08-03T08:44:00',0.95909,0.95911,0.95897,0.95898,55.44,0.95933,0.95934,0.95919,0.9592,54.54,True
'2018-08-03T08:45:00',0.95898,0.95905,0.95897,0.95905,64.0,0.95919,0.95927,0.95918,0.95926,57.35,False
'2018-08-03T08:46:00',0.95903,0.95905,0.95896,0.95896,39.5,0.95926,0.95927,0.95917,0.95917,50.28,True
'2018-08-03T08:47:00',0.95894,0.95905,0.95894,0.95902,69.57,0.95915,0.95928,0.95915,0.95925,67.41,True
'2018-08-03T08:48:00',0.95901,0.95914,0.95901,0.95914,62.63,0.95925,0.95935,0.95922,0.95935,49.38,False
'2018-08-03T08:49:00',0.95912,0.95914,0.95897,0.959,103.04,0.95935,0.95935,0.95917,0.95923,100.2,False
'2018-08-03T08:50:00',0.95901,0.95902,0.95894,0.95899,64.18,0.95924,0.95925,0.95916,0.95921,75.15,True
'2018-08-03T08:51:00',0.95899,0.95907,0.95897,0.95904,44.28,0.9592,0.9593,0.95919,0.95927,45.19,True
'2018-08-03T08:52:00',0.95904,0.95908,0.95899,0.95904,58.44,0.95926,0.9593,0.95921,0.95928,71.67,False
'2018-08-03T08:53:00',0.95907,0.95908,0.95895,0.95901,64.75,0.95928,0.9593,0.95916,0.95922,97.7,False
'2018-08-03T08:54:00',0.95899,0.95901,0.95894,0.95897,38.25,0.95921,0.95923,0.95916,0.95918,46.75,False
'2018-08-03T08:55:00',0.95896,0.95902,0.95894,0.95897,61.69,0.95917,0.95921,0.95912,0.95914,71.0,False
'2018-08-03T08:56:00',0.95897,0.95897,0.9589,0.95892,69.61,0.95913,0.95918,0.9591,0.95915,70.65,True
'2018-08-03T08:57:00',0.95892,0.959,0.9589,0.95893,54.13,0.95913,0.95922,0.9591,0.95914,52.09,False
'2018-08-03T08:58:00',0.95893,0.95896,0.95869,0.95873,88.62,0.95913,0.95917,0.95893,0.95895,92.25,True
'2018-08-03T08:59:00',0.95874,0.95888,0.95873,0.95886,92.0,0.95895,0.95909,0.95889,0.95905,74.47,False
'2018-08-03T09:00:00',0.95884,0.95884,0.95856,0.95862,154.54,0.95896,0.95902,0.95877,0.95884,129.6,False
'2018-08-03T09:01:00',0.95862,0.95864,0.9585,0.95858,136.0,0.95885,0.95885,0.95872,0.9588,121.8,True
'2018-08-03T09:02:00',0.95858,0.95867,0.9585,0.95866,97.04,0.95879,0.95889,0.95868,0.95886,78.37,True
'2018-08-03T09:03:00',0.95868,0.95877,0.95865,0.95865,71.6,0.95889,0.95898,0.95887,0.95889,60.97,True
'2018-08-03T09:04:00',0.95869,0.95885,0.95867,0.95881,73.55,0.95889,0.95906,0.95888,0.95905,72.81,True
'2018-08-03T09:05:00',0.95882,0.9589,0.95876,0.95883,101.0,0.95905,0.95913,0.95898,0.95904,89.8,True
'2018-08-03T09:06:00',0.95882,0.95889,0.95876,0.95884,92.57,0.95904,0.95914,0.95897,0.95904,88.05,True
'2018-08-03T09:07:00',0.95886,0.95894,0.95882,0.95891,107.33,0.95904,0.95917,0.95902,0.95915,99.75,True
'2018-08-03T09:08:00',0.95894,0.95895,0.95869,0.95893,133.65,0.95915,0.95917,0.95891,0.95915,135.25,True
'2018-08-03T09:09:00',0.95891,0.95904,0.95884,0.959,137.9,0.95912,0.95927,0.95906,0.95921,134.63,False
'2018-08-03T09:10:00',0.95899,0.95899,0.95871,0.95877,113.6,0.9592,0.9592,0.95893,0.95899,101.75,False
'2018-08-03T09:11:00',0.95876,0.95878,0.95848,0.95855,140.94,0.95898,0.95902,0.95867,0.95875,128.0,False
'2018-08-03T09:12:00',0.95851,0.95853,0.95845,0.95848,78.18,0.95873,0.95875,0.95866,0.95869,74.56,False
'2018-08-03T09:13:00',0.95847,0.95847,0.95822,0.95822,70.97,0.95869,0.95869,0.95846,0.95846,66.45,True
'2018-08-03T09:14:00',0.95823,0.95829,0.95818,0.95823,82.7,0.95846,0.95852,0.9584,0.95847,97.2,False
'2018-08-03T09:15:00',0.95823,0.95824,0.95816,0.95818,52.42,0.95848,0.95848,0.95838,0.95839,50.94,False
'2018-08-03T09:16:00',0.95817,0.95819,0.95806,0.95809,72.78,0.95841,0.95841,0.95828,0.95828,70.99,False
'2018-08-03T09:17:00',0.95807,0.95816,0.95803,0.95806,61.6,0.95828,0.95839,0.95825,0.95828,56.1,True
'2018-08-03T09:18:00',0.95805,0.9582,0.95805,0.95819,57.86,0.95826,0.95843,0.95826,0.95841,56.0,False
'2018-08-03T09:19:00',0.95817,0.95824,0.95806,0.95806,86.25,0.9584,0.95846,0.95828,0.95828,104.36,False
'2018-08-03T09:20:00',0.95806,0.95808,0.95799,0.95801,53.38,0.95827,0.95828,0.95821,0.95822,40.75,False
'2018-08-03T09:21:00',0.95802,0.95811,0.95798,0.95798,61.75,0.95824,0.95834,0.9582,0.9582,64.91,False
'2018-08-03T09:22:00',0.95803,0.95803,0.95778,0.95793,100.24,0.9582,0.95826,0.958,0.95814,113.68,True
'2018-08-03T09:23:00',0.95792,0.95812,0.95792,0.95804,127.75,0.95814,0.95832,0.95814,0.95826,129.25,False
'2018-08-03T09:24:00',0.95804,0.9581,0.95785,0.95786,117.2,0.95824,0.95832,0.95806,0.95806,102.6,False
'2018-08-03T09:25:00',0.95784,0.95791,0.9578,0.95784,130.19,0.95806,0.95812,0.95801,0.95805,120.12,True
'2018-08-03T09:26:00',0.95784,0.95793,0.95775,0.95787,120.65,0.95806,0.9581,0.95795,0.95806,123.97,True
'2018-08-03T09:27:00',0.95786,0.95811,0.95786,0.95809,127.75,0.95806,0.95834,0.95803,0.95831,116.43,False
'2018-08-03T09:28:00',0.95809,0.95817,0.958,0.95804,97.25,0.9583,0.95838,0.95822,0.95824,94.76,False
'2018-08-03T09:29:00',0.95803,0.95812,0.95797,0.95799,97.71,0.95824,0.95831,0.95815,0.95819,91.53,True
'2018-08-03T09:30:00',0.95797,0.95813,0.95794,0.9581,101.75,0.95819,0.95834,0.95814,0.95832,127.11,False
'2018-08-03T09:31:00',0.95812,0.95815,0.95794,0.95801,114.0,0.95832,0.95835,0.95815,0.95823,165.8,False
'2018-08-03T09:32:00',0.95798,0.95806,0.95792,0.95793,105.85,0.95819,0.95828,0.95816,0.95816,125.35,True
'2018-08-03T09:33:00',0.95792,0.95803,0.9579,0.95797,101.86,0.95816,0.95826,0.95812,0.9582,110.39,False
'2018-08-03T09:34:00',0.958,0.95805,0.95785,0.95791,92.0,0.95821,0.95827,0.95808,0.95814,100.6,True
'2018-08-03T09:35:00',0.95791,0.95803,0.95791,0.95795,74.25,0.95814,0.95826,0.95813,0.95818,85.83,True
'2018-08-03T09:36:00',0.95794,0.95809,0.9579,0.95809,94.04,0.95818,0.95829,0.95814,0.95828,115.63,True
'2018-08-03T09:37:00',0.95809,0.95823,0.95809,0.95821,77.5,0.95829,0.95844,0.95829,0.95842,79.45,False
'2018-08-03T09:38:00',0.95824,0.95827,0.95813,0.95815,58.62,0.95845,0.95848,0.95834,0.95836,65.34,True
'2018-08-03T09:39:00',0.95815,0.95826,0.95813,0.95825,55.5,0.95837,0.95847,0.95834,0.95847,67.85,False
'2018-08-03T09:40:00',0.95825,0.95831,0.95823,0.95825,28.5,0.95846,0.95852,0.95844,0.95844,40.61,False
'2018-08-03T09:41:00',0.95823,0.95837,0.95814,0.95814,79.32,0.95844,0.95858,0.95836,0.95836,75.87,True
'2018-08-03T09:42:00',0.95814,0.95827,0.95814,0.95824,93.85,0.95837,0.95848,0.95835,0.95845,86.08,True
'2018-08-03T09:43:00',0.95824,0.95836,0.95821,0.95831,119.61,0.95846,0.95857,0.95844,0.95854,113.46,False
'2018-08-03T09:44:00',0.95834,0.95834,0.95825,0.95828,93.25,0.95854,0.95856,0.95843,0.95851,94.74,True
'2018-08-03T09:45:00',0.95827,0.95854,0.95827,0.95846,97.85,0.95851,0.95876,0.9585,0.9587,107.74,True
'2018-08-03T09:46:00',0.95847,0.95859,0.9584,0.95849,122.5,0.9587,0.9588,0.95861,0.95872,125.77,True
'2018-08-03T09:47:00',0.95849,0.95865,0.95848,0.95864,98.97,0.95871,0.95887,0.95871,0.95887,109.26,False
'2018-08-03T09:48:00',0.95864,0.95868,0.95852,0.95858,101.75,0.95886,0.95888,0.95872,0.9588,117.25,True
'2018-08-03T09:49:00',0.9586,0.95876,0.95857,0.95864,128.04,0.95881,0.95896,0.95878,0.95887,132.92,False
'2018-08-03T09:50:00',0.95865,0.95869,0.95852,0.95859,173.56,0.95886,0.95891,0.95873,0.9588,132.5,True
'2018-08-03T09:51:00',0.95859,0.95867,0.9585,0.9586,119.27,0.95881,0.95886,0.95871,0.95879,92.25,False
'2018-08-03T09:52:00',0.95858,0.95864,0.95855,0.95859,104.53,0.95879,0.95884,0.95875,0.9588,87.5,False
'2018-08-03T09:53:00',0.95859,0.95863,0.95837,0.95841,81.04,0.95879,0.95882,0.9586,0.95863,61.75,False
'2018-08-03T09:54:00',0.95839,0.95844,0.95824,0.95826,103.07,0.9586,0.95864,0.95843,0.95845,74.0,False
'2018-08-03T09:55:00',0.95826,0.95831,0.95801,0.95802,185.67,0.95844,0.95853,0.95822,0.95822,145.94,True
'2018-08-03T09:56:00',0.958,0.95834,0.95798,0.95828,182.69,0.95821,0.95851,0.95819,0.95849,131.75,True
'2018-08-03T09:57:00',0.95829,0.95834,0.95819,0.95834,136.97,0.95849,0.95852,0.9584,0.95852,150.69,False
'2018-08-03T09:58:00',0.9583,0.95834,0.95819,0.95822,142.35,0.95852,0.95854,0.9584,0.95842,125.19,False
'2018-08-03T09:59:00',0.95823,0.95828,0.95805,0.95805,130.79,0.95843,0.95845,0.95828,0.95829,120.25,False
'2018-08-03T10:00:00',0.95807,0.95809,0.95792,0.95795,167.98,0.95829,0.95835,0.95812,0.95817,141.17,True
'2018-08-03T10:01:00',0.95795,0.95799,0.9579,0.95797,98.62,0.95817,0.95821,0.95811,0.95817,85.25,True
'2018-08-03T10:02:00',0.95798,0.95815,0.95795,0.95808,138.5,0.95819,0.95836,0.95816,0.95828,117.5,False
'2018-08-03T10:03:00',0.95807,0.95811,0.95803,0.95804,105.94,0.95828,0.95832,0.95823,0.95826,81.5,True
'2018-08-03T10:04:00',0.95802,0.95814,0.95789,0.95814,100.06,0.95822,0.95835,0.95809,0.95835,98.81,True
'2018-08-03T10:05:00',0.95814,0.95824,0.9581,0.95815,94.0,0.95834,0.95844,0.95828,0.95834,115.81,False
'2018-08-03T10:06:00',0.95814,0.95816,0.95802,0.95808,89.94,0.95834,0.95834,0.95824,0.95831,87.75,True
'2018-08-03T10:07:00',0.9581,0.95825,0.95806,0.95823,83.0,0.9583,0.95846,0.95827,0.95844,102.46,True
'2018-08-03T10:08:00',0.95823,0.95832,0.95823,0.9583,64.0,0.95846,0.95851,0.95842,0.95849,73.44,False
'2018-08-03T10:09:00',0.95831,0.95832,0.95797,0.958,116.75,0.95849,0.95849,0.95818,0.95821,105.85,True
'2018-08-03T10:10:00',0.95804,0.95816,0.95796,0.95814,89.0,0.95821,0.95836,0.95818,0.95836,97.12,True
'2018-08-03T10:11:00',0.95814,0.95832,0.95809,0.9583,116.34,0.95835,0.95853,0.9583,0.95853,109.44,False
'2018-08-03T10:12:00',0.95831,0.95836,0.9582,0.9582,33.0,0.95853,0.95855,0.9584,0.95841,33.75,True
'2018-08-03T10:13:00',0.95819,0.95831,0.95814,0.9583,73.22,0.95839,0.95851,0.95835,0.9585,66.24,False
'2018-08-03T10:14:00',0.95829,0.95844,0.95819,0.95821,155.43,0.9585,0.95861,0.95839,0.95842,138.96,False
'2018-08-03T10:15:00',0.95821,0.95822,0.9581,0.95814,115.6,0.9584,0.95844,0.9583,0.95833,102.12,True
'2018-08-03T10:16:00',0.95814,0.95821,0.95808,0.95818,101.25,0.95832,0.95843,0.95826,0.95836,105.75,False
'2018-08-03T10:17:00',0.95818,0.95822,0.95812,0.95815,73.6,0.95837,0.95841,0.95832,0.95835,72.75,True
'2018-08-03T10:18:00',0.95813,0.95831,0.95813,0.95823,80.7,0.95835,0.95852,0.95835,0.95843,97.25,True
'2018-08-03T10:19:00',0.95822,0.95828,0.95818,0.95827,85.2,0.95843,0.95847,0.95839,0.95845,95.09,False
'2018-08-03T10:20:00',0.95827,0.95831,0.95815,0.95821,72.8,0.95846,0.9585,0.95839,0.95841,82.35,True
'2018-08-03T10:21:00',0.9582,0.95841,0.95818,0.95838,88.0,0.95841,0.95863,0.95841,0.9586,105.25,True
'2018-08-03T10:22:00',0.95838,0.95861,0.95836,0.95859,110.85,0.95859,0.95882,0.95859,0.9588,138.23,False
'2018-08-03T10:23:00',0.9586,0.95864,0.95834,0.95847,116.69,0.95882,0.95884,0.95857,0.95867,90.75,False
'2018-08-03T10:24:00',0.95848,0.95858,0.95832,0.95834,102.0,0.95867,0.95879,0.95854,0.95857,107.05,True
'2018-08-03T10:25:00',0.95833,0.95846,0.95833,0.95844,56.5,0.95856,0.95866,0.95855,0.95866,60.25,True
'2018-08-03T10:26:00',0.95843,0.95852,0.95834,0.95848,75.6,0.95866,0.95874,0.95854,0.95868,87.4,False
'2018-08-03T10:27:00',0.95848,0.95848,0.95843,0.95846,51.15,0.95867,0.9587,0.95865,0.95867,46.75,False
'2018-08-03T10:28:00',0.95845,0.95851,0.95832,0.95835,63.82,0.95867,0.95871,0.95854,0.95855,83.8,True
'2018-08-03T10:29:00',0.95834,0.95853,0.95833,0.9585,88.75,0.95855,0.95875,0.95855,0.95873,88.85,False
'2018-08-03T10:30:00',0.9585,0.9585,0.95824,0.95824,96.29,0.95871,0.95871,0.95848,0.95848,95.4,True
'2018-08-03T10:31:00',0.95829,0.9583,0.95825,0.95828,30.25,0.95848,0.95852,0.95848,0.95849,44.25,False
'2018-08-03T10:32:00',0.95827,0.95827,0.95813,0.95816,113.5,0.95849,0.95849,0.95835,0.95837,117.65,False
'2018-08-03T10:33:00',0.95818,0.95821,0.95811,0.95814,62.75,0.95838,0.95842,0.95833,0.95835,93.75,True
'2018-08-03T10:34:00',0.95813,0.95829,0.95813,0.95827,87.6,0.95835,0.95851,0.95835,0.95849,84.0,False
'2018-08-03T10:35:00',0.95826,0.95827,0.95821,0.95826,56.0,0.95847,0.95849,0.95843,0.95847,61.45,True
'2018-08-03T10:36:00',0.95824,0.95831,0.95818,0.95831,75.0,0.95847,0.95852,0.9584,0.95852,75.0,True
'2018-08-03T10:37:00',0.95832,0.95855,0.95828,0.9585,99.0,0.95852,0.95875,0.95849,0.9587,103.7,False
'2018-08-03T10:38:00',0.95851,0.95855,0.95845,0.95847,66.75,0.95872,0.95877,0.95865,0.95867,73.55,True
'2018-08-03T10:39:00',0.95847,0.95861,0.95846,0.95857,69.75,0.95869,0.95882,0.95866,0.9588,63.45,False
'2018-08-03T10:40:00',0.95857,0.9586,0.95852,0.95853,60.1,0.95879,0.95883,0.95875,0.95876,55.0,False
'2018-08-03T10:41:00',0.95854,0.95854,0.9584,0.95843,54.35,0.95876,0.95877,0.95862,0.95865,60.5,False
'2018-08-03T10:42:00',0.95843,0.95847,0.95833,0.95839,78.85,0.95864,0.9587,0.9585,0.9586,71.25,False
'2018-08-03T10:43:00',0.95841,0.95842,0.95831,0.95833,53.9,0.9586,0.95863,0.95854,0.95857,40.5,False
'2018-08-03T10:44:00',0.95833,0.95839,0.95826,0.95828,61.85,0.95856,0.9586,0.95847,0.95848,55.35,True
'2018-08-03T10:45:00',0.95828,0.95842,0.95827,0.95842,63.7,0.95849,0.95862,0.95848,0.95862,61.19,False
'2018-08-03T10:46:00',0.95841,0.95842,0.95838,0.9584,30.2,0.95862,0.95864,0.95859,0.95862,36.6,True
'2018-08-03T10:47:00',0.9584,0.95851,0.95829,0.95851,76.55,0.95861,0.95872,0.95852,0.95872,74.05,False
'2018-08-03T10:48:00',0.95851,0.95858,0.95846,0.95848,33.7,0.95872,0.95879,0.95867,0.95868,32.55,False
'2018-08-03T10:49:00',0.95848,0.95848,0.95826,0.95828,94.75,0.95866,0.95867,0.95846,0.95849,88.0,True
'2018-08-03T10:50:00',0.95826,0.95836,0.95826,0.95834,57.95,0.95849,0.95859,0.95847,0.95856,50.25,False
'2018-08-03T10:51:00',0.95834,0.95834,0.95825,0.95828,48.45,0.95854,0.95855,0.95845,0.95849,44.0,False
'2018-08-03T10:52:00',0.95828,0.95828,0.95816,0.95817,93.8,0.9585,0.95851,0.95837,0.95837,76.35,True
'2018-08-03T10:53:00',0.95817,0.95827,0.95817,0.95821,49.6,0.95839,0.95849,0.95839,0.95842,61.85,False
'2018-08-03T10:54:00',0.95821,0.95827,0.95811,0.95811,45.35,0.95843,0.95847,0.95829,0.95829,43.0,True
'2018-08-03T10:55:00',0.95811,0.95816,0.95811,0.95814,30.0,0.95831,0.95835,0.95831,0.95835,29.92,False
'2018-08-03T10:56:00',0.95812,0.95815,0.95808,0.95812,38.5,0.95835,0.95836,0.95828,0.95832,42.85,True
'2018-08-03T10:57:00',0.95811,0.9582,0.95805,0.95813,62.5,0.95832,0.95839,0.95825,0.95833,65.05,False
'2018-08-03T10:58:00',0.95813,0.95816,0.95805,0.95811,42.5,0.95835,0.95835,0.95826,0.9583,48.6,True
'2018-08-03T10:59:00',0.95811,0.9582,0.9581,0.95819,37.75,0.95833,0.95841,0.95831,0.95841,69.97,False
'2018-08-03T11:00:00',0.95818,0.95818,0.958,0.95803,35.6,0.95839,0.95839,0.95822,0.95824,44.25,True
'2018-08-03T11:01:00',0.95809,0.9582,0.95807,0.95814,52.5,0.95827,0.9584,0.95827,0.95831,66.12,False
'2018-08-03T11:02:00',0.95814,0.95814,0.95805,0.95807,18.0,0.9583,0.95831,0.95822,0.95823,19.0,True
'2018-08-03T11:03:00',0.95806,0.95813,0.95797,0.9581,51.0,0.95822,0.95829,0.95812,0.95824,62.1,True
'2018-08-03T11:04:00',0.95812,0.95823,0.95807,0.9582,69.0,0.95827,0.95836,0.95822,0.95836,74.85,True
'2018-08-03T11:05:00',0.9582,0.95822,0.95814,0.9582,48.0,0.95832,0.95841,0.95832,0.95837,56.1,True
'2018-08-03T11:06:00',0.9582,0.95833,0.95819,0.95828,53.5,0.95838,0.95851,0.95836,0.95847,62.65,True
'2018-08-03T11:07:00',0.95827,0.9584,0.95826,0.95829,42.1,0.95846,0.95858,0.95846,0.9585,38.75,True
'2018-08-03T11:08:00',0.95829,0.95831,0.95822,0.9583,52.95,0.95849,0.95851,0.95843,0.9585,54.2,False
'2018-08-03T11:09:00',0.95829,0.95829,0.95825,0.95827,49.7,0.9585,0.9585,0.95847,0.95848,46.0,False
'2018-08-03T11:10:00',0.95824,0.95824,0.95806,0.95818,66.3,0.95845,0.95846,0.95826,0.95839,61.6,False
'2018-08-03T11:11:00',0.95817,0.95817,0.95802,0.95802,87.22,0.95837,0.95838,0.95824,0.95826,82.09,True
'2018-08-03T11:12:00',0.95801,0.95809,0.95799,0.95804,89.95,0.95826,0.9583,0.95823,0.95826,90.54,True
'2018-08-03T11:13:00',0.95803,0.95811,0.95801,0.95811,57.95,0.95826,0.95833,0.95823,0.95833,52.0,True
'2018-08-03T11:14:00',0.95812,0.95819,0.9581,0.95815,55.45,0.95833,0.9584,0.95832,0.95837,61.0,False
'2018-08-03T11:15:00',0.95815,0.95815,0.95802,0.95802,35.25,0.95838,0.95838,0.95822,0.95823,31.95,True
'2018-08-03T11:16:00',0.95803,0.95817,0.958,0.95817,59.0,0.95824,0.95839,0.95823,0.95839,61.45,False
'2018-08-03T11:17:00',0.95816,0.95816,0.95802,0.95803,57.75,0.95837,0.95837,0.95823,0.95824,52.2,False
'2018-08-03T11:18:00',0.95803,0.95803,0.95789,0.95797,74.45,0.95825,0.95825,0.95808,0.95818,76.31,True
'2018-08-03T11:19:00',0.95796,0.9581,0.95796,0.95808,50.75,0.95818,0.95832,0.95818,0.95831,61.06,False
'2018-08-03T11:20:00',0.9581,0.95814,0.95797,0.95804,67.95,0.95832,0.95836,0.95818,0.95825,60.5,False
'2018-08-03T11:21:00',0.95803,0.95804,0.958,0.95803,50.2,0.95825,0.95825,0.95821,0.95824,41.25,False
'2018-08-03T11:22:00',0.95805,0.95805,0.95781,0.95789,74.35,0.95824,0.95824,0.95803,0.9581,88.0,True
'2018-08-03T11:23:00',0.9579,0.95805,0.95783,0.95805,79.04,0.95811,0.95823,0.95805,0.95823,91.45,False
'2018-08-03T11:24:00',0.95803,0.95806,0.95801,0.95801,38.25,0.95823,0.95825,0.9582,0.95821,49.5,True
'2018-08-03T11:25:00',0.95803,0.95818,0.958,0.95815,61.0,0.95823,0.95833,0.9582,0.9583,60.25,True
'2018-08-03T11:26:00',0.95812,0.95842,0.95809,0.95839,90.5,0.9583,0.95862,0.95826,0.9586,87.24,False
'2018-08-03T11:27:00',0.95838,0.95841,0.95828,0.95838,64.0,0.9586,0.95861,0.9585,0.9586,81.75,False
'2018-08-03T11:28:00',0.95838,0.9584,0.9583,0.95833,42.75,0.95858,0.95859,0.9585,0.95852,44.9,False
'2018-08-03T11:29:00',0.95833,0.95833,0.95818,0.95818,21.0,0.95853,0.95853,0.95839,0.95839,19.62,False
'2018-08-03T11:30:00',0.95818,0.95818,0.95812,0.95814,24.62,0.95838,0.95838,0.95834,0.95837,21.6,True
'2018-08-03T11:31:00',0.95813,0.95824,0.95813,0.95821,44.02,0.95837,0.95845,0.95835,0.9584,34.6,False
'2018-08-03T11:32:00',0.9582,0.95826,0.95817,0.95821,42.2,0.9584,0.95844,0.95836,0.95836,40.0,False
'2018-08-03T11:33:00',0.95821,0.95822,0.95812,0.95815,27.0,0.95837,0.95839,0.9583,0.9583,32.32,False
'2018-08-03T11:34:00',0.95814,0.95819,0.95809,0.95814,43.0,0.95829,0.95834,0.95824,0.95829,46.25,False
'2018-08-03T11:35:00',0.95814,0.95822,0.95809,0.95809,43.0,0.95831,0.95835,0.95824,0.95824,48.5,False
'2018-08-03T11:36:00',0.9581,0.9581,0.95798,0.95803,27.0,0.95824,0.95825,0.95817,0.95818,30.1,False
'2018-08-03T11:37:00',0.958,0.95807,0.95796,0.95796,26.0,0.95818,0.95825,0.95818,0.95818,34.0,True
'2018-08-03T11:38:00',0.95798,0.95817,0.95798,0.95817,60.0,0.95819,0.95841,0.95819,0.95837,50.84,False
'2018-08-03T11:39:00',0.95817,0.95822,0.9581,0.95813,80.75,0.95834,0.95841,0.95832,0.95833,58.8,True
'2018-08-03T11:40:00',0.95813,0.95838,0.95813,0.95833,54.0,0.95834,0.95857,0.95834,0.95851,62.18,True
'2018-08-03T11:41:00',0.95832,0.95846,0.95831,0.95844,34.5,0.95851,0.95867,0.95848,0.95864,28.43,False
'2018-08-03T11:42:00',0.95844,0.95845,0.95842,0.95843,19.35,0.95865,0.95866,0.95863,0.95865,24.75,False
'2018-08-03T11:43:00',0.95844,0.95845,0.95832,0.95832,48.7,0.95865,0.95865,0.95853,0.95853,47.75,False
'2018-08-03T11:44:00',0.95832,0.9584,0.95828,0.9583,54.05,0.95854,0.95861,0.9585,0.95853,64.59,True
'2018-08-03T11:45:00',0.9583,0.9585,0.95824,0.95847,79.19,0.95852,0.95871,0.95845,0.95868,73.74,True
'2018-08-03T11:46:00',0.95847,0.95849,0.95837,0.95848,51.0,0.95866,0.95871,0.95857,0.95867,45.44,False
'2018-08-03T11:47:00',0.95848,0.95849,0.95841,0.95843,37.53,0.95871,0.95871,0.95863,0.95867,28.55,False
'2018-08-03T11:48:00',0.95843,0.95849,0.95839,0.95841,60.04,0.95866,0.95872,0.95862,0.95863,57.11,False
'2018-08-03T11:49:00',0.9584,0.95842,0.95837,0.95841,32.85,0.95863,0.95865,0.95861,0.95861,34.0,False
'2018-08-03T11:50:00',0.95841,0.95843,0.95838,0.95839,32.3,0.95863,0.95865,0.95858,0.9586,24.0,True
'2018-08-03T11:51:00',0.95839,0.95858,0.95839,0.95856,67.25,0.95859,0.9588,0.95858,0.95877,58.54,False
'2018-08-03T11:52:00',0.95856,0.95862,0.95852,0.95854,56.5,0.95879,0.95883,0.95873,0.95877,46.55,False
'2018-08-03T11:53:00',0.95854,0.95854,0.95846,0.95847,59.19,0.95874,0.95876,0.95869,0.95871,54.6,False
'2018-08-03T11:54:00',0.95847,0.95851,0.95844,0.95844,42.07,0.95868,0.95871,0.95865,0.95865,45.65,False
'2018-08-03T11:55:00',0.95844,0.95847,0.9584,0.95841,40.24,0.95864,0.95869,0.95862,0.95864,33.25,False
'2018-08-03T11:56:00',0.95841,0.95842,0.95837,0.95837,41.21,0.95863,0.95864,0.95856,0.95857,45.79,False
'2018-08-03T11:57:00',0.95837,0.95845,0.95834,0.95837,48.69,0.95859,0.95867,0.95855,0.95857,62.1,True
'2018-08-03T11:58:00',0.95837,0.95844,0.95835,0.95838,28.37,0.95858,0.95865,0.95856,0.9586,30.38,False
'2018-08-03T11:59:00',0.95836,0.95839,0.95834,0.95835,57.39,0.95858,0.9586,0.95855,0.95856,59.5,False
'2018-08-03T12:00:00',0.95836,0.95839,0.95821,0.95828,83.5,0.95857,0.95861,0.95843,0.95849,96.97,True
'2018-08-03T12:01:00',0.95831,0.95837,0.95825,0.95829,83.58,0.95849,0.95858,0.95845,0.95849,100.89,False
'2018-08-03T12:02:00',0.95829,0.95833,0.95822,0.95822,109.37,0.9585,0.95858,0.95844,0.95844,82.14,False
'2018-08-03T12:03:00',0.95822,0.95824,0.95812,0.95815,80.75,0.95844,0.95844,0.95834,0.95837,38.0,True
'2018-08-03T12:04:00',0.95815,0.95825,0.95815,0.9582,73.37,0.95838,0.95848,0.95837,0.95843,52.99,True
'2018-08-03T12:05:00',0.9582,0.95823,0.95813,0.95823,70.42,0.95843,0.95844,0.95835,0.95844,52.21,False
'2018-08-03T12:06:00',0.95823,0.95823,0.95811,0.95816,75.97,0.95845,0.95845,0.95832,0.95837,46.75,False
'2018-08-03T12:07:00',0.95816,0.95819,0.95805,0.95813,63.87,0.95834,0.95839,0.95829,0.95834,53.72,False
'2018-08-03T12:08:00',0.95814,0.95816,0.95804,0.95804,86.24,0.95834,0.95838,0.95825,0.95826,69.92,False
'2018-08-03T12:09:00',0.95803,0.95804,0.958,0.95802,60.47,0.95826,0.95826,0.95821,0.95825,36.0,False
'2018-08-03T12:10:00',0.95803,0.95807,0.95801,0.95801,51.86,0.95825,0.95829,0.95822,0.95822,38.54,False
'2018-08-03T12:11:00',0.95802,0.95802,0.95795,0.95799,32.15,0.95823,0.95823,0.95816,0.95816,16.5,True
'2018-08-03T12:12:00',0.95795,0.95817,0.95795,0.95805,54.56,0.95817,0.95838,0.95816,0.95828,49.0,True
'2018-08-03T12:13:00',0.95805,0.9581,0.95801,0.95806,85.9,0.9583,0.95831,0.95819,0.95827,59.5,True
'2018-08-03T12:14:00',0.95808,0.95816,0.95802,0.95816,85.43,0.95829,0.95836,0.95824,0.95836,71.0,False
'2018-08-03T12:15:00',0.95816,0.95818,0.9581,0.95815,63.78,0.95838,0.9584,0.95833,0.95838,39.85,False
'2018-08-03T12:16:00',0.95815,0.95816,0.958,0.95804,111.46,0.95839,0.9584,0.95822,0.95827,68.5,True
'2018-08-03T12:17:00',0.95804,0.95821,0.95804,0.95819,30.64,0.95827,0.95842,0.95827,0.9584,29.26,True
'2018-08-03T12:18:00',0.95818,0.95839,0.95818,0.95833,53.7,0.95842,0.95859,0.95841,0.95854,61.1,False
'2018-08-03T12:19:00',0.95833,0.95835,0.95827,0.95833,41.0,0.95855,0.95855,0.95849,0.95854,39.49,True
'2018-08-03T12:20:00',0.95833,0.95834,0.95829,0.95834,24.7,0.95855,0.95857,0.95852,0.95853,24.5,False
'2018-08-03T12:21:00',0.95833,0.95834,0.95821,0.95823,44.9,0.95851,0.95854,0.95842,0.95845,29.5,True
'2018-08-03T12:22:00',0.95823,0.95837,0.95822,0.95836,31.67,0.95846,0.9586,0.95844,0.9586,27.35,True
'2018-08-03T12:23:00',0.95844,0.95844,0.95837,0.95842,39.42,0.95865,0.95867,0.9586,0.95866,35.5,False
'2018-08-03T12:24:00',0.95843,0.95845,0.95833,0.95833,41.64,0.95867,0.95867,0.95856,0.95856,36.9,True
'2018-08-03T12:25:00',0.95833,0.95847,0.95833,0.95845,63.86,0.95857,0.9587,0.95857,0.95868,58.05,True
'2018-08-03T12:26:00',0.95843,0.95847,0.95843,0.95845,53.12,0.95868,0.9587,0.95864,0.95869,48.03,False
'2018-08-03T12:27:00',0.95845,0.95846,0.95838,0.95841,71.65,0.95868,0.9587,0.95862,0.95864,58.23,True
'2018-08-03T12:28:00',0.95841,0.95851,0.9584,0.95847,63.1,0.95863,0.95871,0.95861,0.95868,51.72,True
'2018-08-03T12:29:00',0.95848,0.95857,0.95844,0.95848,51.04,0.9587,0.95877,0.95867,0.95872,48.97,False
'2018-08-03T12:30:00',0.95849,0.95853,0.95832,0.95832,79.25,0.95872,0.95874,0.95851,0.95851,83.68,True
'2018-08-03T12:31:00',0.95832,0.95842,0.9583,0.95833,91.73,0.95853,0.95863,0.9585,0.95854,52.25,False
'2018-08-03T12:32:00',0.95833,0.95837,0.95832,0.95832,34.74,0.95853,0.95858,0.95852,0.95854,24.0,True
'2018-08-03T12:33:00',0.95832,0.95846,0.95832,0.95842,69.55,0.95855,0.95869,0.95853,0.95867,53.38,True
'2018-08-03T12:34:00',0.95842,0.95852,0.95842,0.95849,54.85,0.95866,0.95871,0.95866,0.95868,68.35,False
'2018-08-03T12:35:00',0.95848,0.95852,0.95838,0.95845,60.5,0.9587,0.9587,0.9586,0.95869,82.5,True
'2018-08-03T12:36:00',0.95843,0.95859,0.95843,0.95858,59.22,0.95869,0.95878,0.95867,0.95878,89.0,False
'2018-08-03T12:37:00',0.95859,0.9586,0.95843,0.95846,73.25,0.95878,0.9588,0.95864,0.95869,117.76,False
'2018-08-03T12:38:00',0.95848,0.9585,0.95842,0.95847,45.0,0.9587,0.95873,0.95864,0.95867,61.3,True
'2018-08-03T12:39:00',0.95846,0.95853,0.95843,0.95847,38.0,0.95867,0.95873,0.95863,0.9587,64.74,True
'2018-08-03T12:40:00',0.95849,0.95849,0.95847,0.95848,14.0,0.9587,0.95871,0.95869,0.95869,17.7,False
'2018-08-03T12:41:00',0.95847,0.9585,0.9584,0.95843,55.85,0.95869,0.95874,0.95864,0.95866,51.29,True
'2018-08-03T12:42:00',0.95843,0.95849,0.95834,0.95849,75.12,0.95865,0.95872,0.95856,0.95872,64.83,False
'2018-08-03T12:43:00',0.95849,0.95853,0.95835,0.95838,37.22,0.95871,0.95876,0.95858,0.95859,39.89,True
'2018-08-03T12:44:00',0.9584,0.9585,0.95833,0.95843,67.75,0.95859,0.95871,0.95855,0.95861,62.02,True
'2018-08-03T12:45:00',0.95841,0.95862,0.95841,0.95853,45.25,0.95861,0.95881,0.95861,0.95876,46.3,True
'2018-08-03T12:46:00',0.95853,0.95869,0.95851,0.95869,73.57,0.95875,0.9589,0.95873,0.95889,59.74,False
'2018-08-03T12:47:00',0.95868,0.95874,0.95858,0.95868,71.79,0.95889,0.95893,0.95879,0.95888,68.5,False
'2018-08-03T12:48:00',0.95867,0.95868,0.9586,0.95864,50.25,0.95887,0.95889,0.95881,0.95884,59.5,True
'2018-08-03T12:49:00',0.95865,0.95877,0.95862,0.95874,59.5,0.95886,0.95894,0.95884,0.95891,73.56,True
'2018-08-03T12:50:00',0.95874,0.9588,0.95872,0.95872,34.15,0.95892,0.95897,0.95892,0.95896,43.75,False
'2018-08-03T12:51:00',0.95881,0.95881,0.95865,0.95865,35.84,0.95896,0.95896,0.95888,0.95888,49.08,True
'2018-08-03T12:52:00',0.95865,0.95875,0.95865,0.95873,38.7,0.95889,0.95892,0.95887,0.9589,53.69,True
'2018-08-03T12:53:00',0.95873,0.95888,0.95869,0.9588,47.34,0.95891,0.95905,0.95888,0.95904,61.61,True
'2018-08-03T12:54:00',0.9588,0.95894,0.9588,0.95883,72.18,0.95901,0.95912,0.95901,0.95907,103.22,False
'2018-08-03T12:55:00',0.95883,0.95887,0.95871,0.95883,59.71,0.95905,0.95907,0.95892,0.95903,70.56,False
'2018-08-03T12:56:00',0.95879,0.95882,0.95871,0.95873,62.25,0.959,0.95901,0.95892,0.95894,103.01,False
'2018-08-03T12:57:00',0.95873,0.95878,0.95867,0.95871,80.6,0.95895,0.95899,0.95888,0.95893,78.76,False
'2018-08-03T12:58:00',0.95871,0.95873,0.95865,0.95869,75.25,0.95891,0.95896,0.95887,0.9589,62.57,True
'2018-08-03T12:59:00',0.95868,0.95876,0.95868,0.95872,47.0,0.95892,0.95897,0.9589,0.95893,43.37,True
'2018-08-03T13:00:00',0.95871,0.95888,0.95871,0.95888,69.61,0.95893,0.95908,0.95893,0.95908,80.46,False
'2018-08-03T13:01:00',0.95886,0.95891,0.95881,0.95881,96.63,0.95908,0.95912,0.95902,0.95905,101.32,False
'2018-08-03T13:02:00',0.95883,0.95884,0.95868,0.95874,92.6,0.95905,0.95906,0.95887,0.95892,85.52,True
'2018-08-03T13:03:00',0.95875,0.95879,0.95868,0.95876,87.85,0.95892,0.95898,0.95888,0.95895,121.1,True
'2018-08-03T13:04:00',0.95876,0.95879,0.95865,0.95879,72.5,0.95894,0.95899,0.95886,0.95898,93.62,True
'2018-08-03T13:05:00',0.95881,0.95893,0.95875,0.95893,118.5,0.95898,0.95911,0.95897,0.95911,129.92,False
'2018-08-03T13:06:00',0.95892,0.95893,0.95877,0.95879,90.25,0.95911,0.95914,0.95898,0.95898,95.84,False
'2018-08-03T13:07:00',0.95877,0.95882,0.95875,0.95879,53.6,0.95898,0.95903,0.95897,0.95897,60.5,False
'2018-08-03T13:08:00',0.95879,0.95879,0.95867,0.95875,75.8,0.95897,0.95899,0.95889,0.95895,71.32,True
'2018-08-03T13:09:00',0.95873,0.95881,0.95867,0.95881,72.0,0.95892,0.95903,0.95887,0.95903,65.05,True
'2018-08-03T13:10:00',0.95882,0.95922,0.95882,0.95917,198.95,0.95904,0.95943,0.95904,0.95938,235.63,True
'2018-08-03T13:11:00',0.95915,0.96008,0.95907,0.9599,334.56,0.95938,0.96031,0.95923,0.9601,335.71,True
'2018-08-03T13:12:00',0.95986,0.96097,0.95986,0.96094,383.43,0.96008,0.96115,0.96008,0.96109,297.94,False
'2018-08-03T13:13:00',0.96091,0.96091,0.96036,0.96042,223.37,0.96108,0.96109,0.96057,0.9606,288.13,False
'2018-08-03T13:14:00',0.96039,0.96046,0.95991,0.96034,235.25,0.9606,0.96063,0.96013,0.96054,283.37,True
'2018-08-03T13:15:00',0.96034,0.96059,0.96029,0.96059,220.85,0.96057,0.9608,0.96052,0.96079,250.68,False
'2018-08-03T13:16:00',0.96059,0.96059,0.96023,0.96024,145.2,0.96078,0.9608,0.96045,0.96046,152.59,False
'2018-08-03T13:17:00',0.96023,0.96042,0.9602,0.96021,195.84,0.96046,0.96062,0.96041,0.96043,203.23,False
'2018-08-03T13:18:00',0.9602,0.96033,0.96015,0.96021,173.3,0.96043,0.96054,0.96036,0.96043,154.32,False
'2018-08-03T13:19:00',0.96021,0.96034,0.96007,0.96009,184.12,0.96039,0.96058,0.9603,0.9603,205.67,True
'2018-08-03T13:20:00',0.96015,0.96039,0.96009,0.96039,142.31,0.9603,0.96062,0.9603,0.96062,160.61,True
'2018-08-03T13:21:00',0.96042,0.96069,0.96036,0.96068,161.3,0.96062,0.96093,0.96057,0.96091,195.4,False
'2018-08-03T13:22:00',0.9607,0.96092,0.96051,0.96053,194.12,0.96092,0.96112,0.96069,0.96072,230.97,True
'2018-08-03T13:23:00',0.96055,0.96067,0.96029,0.96063,228.5,0.96073,0.96088,0.9605,0.96085,229.07,False
'2018-08-03T13:24:00',0.96064,0.96076,0.96047,0.96057,200.12,0.96085,0.96099,0.96071,0.9608,191.08,True
'2018-08-03T13:25:00',0.96057,0.96088,0.96056,0.9608,165.03,0.96078,0.9611,0.96078,0.961,189.16,False
'2018-08-03T13:26:00',0.96077,0.96079,0.9606,0.96072,154.07,0.96099,0.96102,0.96082,0.96095,127.69,True
'2018-08-03T13:27:00',0.96073,0.9609,0.96068,0.9608,189.32,0.96094,0.96112,0.96091,0.96101,185.06,True
'2018-08-03T13:28:00',0.96078,0.96086,0.96068,0.96086,169.31,0.96101,0.96109,0.9609,0.96109,150.97,False
'2018-08-03T13:29:00',0.96085,0.96089,0.9607,0.96075,207.26,0.96109,0.96112,0.96094,0.96099,189.32,True
'2018-08-03T13:30:00',0.96075,0.96109,0.96074,0.9609,207.5,0.96098,0.96126,0.96097,0.96111,208.2,True
'2018-08-03T13:31:00',0.96092,0.96144,0.96088,0.96132,304.09,0.96113,0.96164,0.96109,0.96154,264.53,True
'2018-08-03T13:32:00',0.9613,0.96154,0.96108,0.96145,233.06,0.96152,0.96177,0.96128,0.96167,239.89,True
'2018-08-03T13:33:00',0.96143,0.96163,0.96124,0.96151,263.39,0.96166,0.96185,0.96146,0.96172,227.72,True
'2018-08-03T13:34:00',0.96151,0.96165,0.96139,0.96152,213.15,0.96176,0.96186,0.96162,0.96175,206.21,True
'2018-08-03T13:35:00',0.96151,0.96171,0.96147,0.96154,189.15,0.96176,0.96188,0.96167,0.96174,170.37,True
'2018-08-03T13:36:00',0.96154,0.96164,0.96139,0.96161,182.11,0.96175,0.96186,0.9616,0.96184,135.97,True
'2018-08-03T13:37:00',0.9616,0.96174,0.96147,0.96167,174.93,0.96181,0.96195,0.96168,0.96188,202.95,False
'2018-08-03T13:38:00',0.96167,0.96167,0.96128,0.96138,191.54,0.96186,0.9619,0.96148,0.96159,221.63,True
'2018-08-03T13:39:00',0.96136,0.96146,0.96127,0.96139,181.86,0.96159,0.96168,0.96147,0.96159,159.24,False
'2018-08-03T13:40:00',0.96139,0.96149,0.96122,0.9613,180.75,0.9616,0.96171,0.96145,0.96151,166.45,True
'2018-08-03T13:41:00',0.96126,0.96149,0.96126,0.96133,211.85,0.9615,0.96172,0.96147,0.96153,155.37,True
'2018-08-03T13:42:00',0.9614,0.96161,0.96129,0.96146,158.62,0.96154,0.9618,0.96149,0.96167,154.3,True
'2018-08-03T13:43:00',0.96144,0.96148,0.96131,0.96146,141.13,0.96159,0.9617,0.96153,0.96169,146.53,False
'2018-08-03T13:44:00',0.96147,0.96147,0.96136,0.96145,139.94,0.96169,0.9617,0.96159,0.96167,130.49,False
'2018-08-03T13:45:00',0.96145,0.96147,0.96121,0.96134,124.97,0.96168,0.96168,0.96142,0.96156,105.3,False
'2018-08-03T13:46:00',0.96133,0.96133,0.96111,0.96118,122.0,0.96157,0.96157,0.96133,0.96137,94.0,False
'2018-08-03T13:47:00',0.96119,0.9612,0.961,0.96103,134.83,0.9614,0.96142,0.96122,0.96123,109.07,True
'2018-08-03T13:48:00',0.96101,0.96131,0.96097,0.96123,163.28,0.96123,0.96152,0.96116,0.96144,119.62,True
'2018-08-03T13:49:00',0.96123,0.9614,0.96118,0.96138,138.93,0.96144,0.96161,0.9614,0.96161,139.09,False
'2018-08-03T13:50:00',0.96138,0.96138,0.96127,0.96131,80.16,0.96159,0.96161,0.96148,0.96153,83.62,True
'2018-08-03T13:51:00',0.96131,0.96139,0.96114,0.96136,193.06,0.96154,0.9616,0.96136,0.96157,172.5,False
'2018-08-03T13:52:00',0.96138,0.96138,0.96119,0.96129,145.65,0.96156,0.9616,0.9614,0.9615,119.47,False
'2018-08-03T13:53:00',0.96128,0.96129,0.96111,0.96113,169.29,0.96149,0.9615,0.96131,0.96134,113.35,True
'2018-08-03T13:54:00',0.96113,0.96132,0.96113,0.96131,98.81,0.96133,0.96153,0.96133,0.96151,75.0,True
'2018-08-03T13:55:00',0.96132,0.9618,0.96125,0.9618,164.23,0.96151,0.96202,0.96143,0.96202,128.0,False
'2018-08-03T13:56:00',0.9618,0.96203,0.96158,0.96158,168.24,0.962,0.96225,0.96179,0.96181,140.0,True
'2018-08-03T13:57:00',0.96159,0.96192,0.96156,0.9619,145.65,0.96182,0.96213,0.96178,0.9621,117.0,True
'2018-08-03T13:58:00',0.9619,0.9621,0.9618,0.96204,216.28,0.96209,0.96232,0.962,0.96228,170.12,True
'2018-08-03T13:59:00',0.96204,0.96229,0.96201,0.96216,162.38,0.96228,0.96251,0.96222,0.96237,147.86,True
'2018-08-03T14:00:00',0.96216,0.96237,0.96205,0.9622,302.54,0.96238,0.96262,0.96223,0.9624,260.49,False
'2018-08-03T14:01:00',0.9622,0.96236,0.96157,0.96171,323.11,0.96241,0.9626,0.96177,0.96191,280.55,True
'2018-08-03T14:02:00',0.96173,0.96207,0.96165,0.96205,255.08,0.96193,0.96224,0.96184,0.96222,213.25,False
'2018-08-03T14:03:00',0.96202,0.96211,0.96185,0.96196,196.06,0.96215,0.9623,0.96206,0.96217,210.91,False
'2018-08-03T14:04:00',0.96196,0.96208,0.96191,0.96192,202.04,0.96218,0.96228,0.96212,0.96216,172.12,False
'2018-08-03T14:05:00',0.96194,0.96197,0.96141,0.96144,190.35,0.96215,0.96219,0.96165,0.96165,161.0,False
'2018-08-03T14:06:00',0.96139,0.96151,0.96116,0.96116,198.52,0.96161,0.9617,0.96136,0.96136,139.17,True
'2018-08-03T14:07:00',0.96115,0.96142,0.96115,0.96139,148.05,0.96135,0.96164,0.96135,0.96161,147.0,True
'2018-08-03T14:08:00',0.96141,0.96145,0.96125,0.96143,134.87,0.96161,0.96167,0.96145,0.96163,132.82,True
'2018-08-03T14:09:00',0.96143,0.96147,0.96133,0.96144,114.96,0.96164,0.9617,0.96155,0.96166,108.99,True
'2018-08-03T14:10:00',0.96142,0.96157,0.96132,0.96149,151.82,0.96165,0.96179,0.96155,0.96169,143.13,False
'2018-08-03T14:11:00',0.96148,0.96149,0.96124,0.96129,105.7,0.96169,0.96171,0.96145,0.96151,81.45,False
'2018-08-03T14:12:00',0.96131,0.96135,0.96121,0.96128,81.6,0.96152,0.96157,0.96144,0.96149,94.12,True
'2018-08-03T14:13:00',0.96128,0.96156,0.96113,0.96156,187.35,0.96151,0.96178,0.96134,0.96178,180.84,False
'2018-08-03T14:14:00',0.96156,0.96156,0.96138,0.96144,145.4,0.96177,0.96178,0.96159,0.9617,108.09,True
'2018-08-03T14:15:00',0.96144,0.96161,0.9614,0.96159,136.63,0.96169,0.96185,0.96161,0.9618,132.5,True
'2018-08-03T14:16:00',0.96159,0.96174,0.9615,0.9616,132.19,0.96181,0.96195,0.96172,0.9618,136.06,False
'2018-08-03T14:17:00',0.96154,0.96173,0.96144,0.96153,171.19,0.96175,0.96193,0.96163,0.96172,153.15,False
'2018-08-03T14:18:00',0.96152,0.96154,0.96123,0.96123,102.0,0.96172,0.96173,0.96144,0.96144,114.41,True
'2018-08-03T14:19:00',0.96122,0.96145,0.9612,0.96139,148.25,0.96145,0.96164,0.96139,0.96159,225.08,True
'2018-08-03T14:20:00',0.96139,0.96173,0.96137,0.96162,208.21,0.96162,0.96197,0.96157,0.96182,227.16,True
'2018-08-03T14:21:00',0.96159,0.96207,0.96157,0.96201,219.45,0.96181,0.96227,0.96178,0.96222,245.46,True
'2018-08-03T14:22:00',0.96198,0.96223,0.96186,0.96216,133.5,0.96222,0.96241,0.96208,0.96234,181.16,False
'2018-08-03T14:23:00',0.96211,0.96214,0.96171,0.96173,178.72,0.96231,0.96231,0.96192,0.96195,191.38,False
'2018-08-03T14:24:00',0.96174,0.96193,0.96165,0.96165,127.37,0.96196,0.96214,0.96182,0.96182,158.78,True
'2018-08-03T14:25:00',0.96165,0.96193,0.96165,0.9619,128.45,0.96181,0.96213,0.96181,0.96209,135.24,False
'2018-08-03T14:26:00',0.96189,0.96196,0.96186,0.9619,92.96,0.96207,0.96219,0.96205,0.96209,84.79,True
'2018-08-03T14:27:00',0.96192,0.96211,0.96175,0.96195,137.96,0.96212,0.96232,0.96199,0.96216,127.47,True
'2018-08-03T14:28:00',0.96194,0.96207,0.96189,0.96204,124.86,0.96216,0.96233,0.96212,0.96227,122.89,False
'2018-08-03T14:29:00',0.96204,0.96222,0.96139,0.96144,209.21,0.96226,0.96344,0.96223,0.96335,188.79,False
'2018-08-03T14:30:00',0.96137,0.96205,0.96102,0.96113,374.44,0.96325,0.96325,0.96136,0.96148,396.07,True
'2018-08-03T14:31:00',0.96116,0.96168,0.96109,0.96157,378.9,0.96151,0.96201,0.9614,0.96192,483.76,False
'2018-08-03T14:32:00',0.96156,0.96168,0.96091,0.96113,348.44,0.96185,0.96197,0.96121,0.96139,403.08,True
'2018-08-03T14:33:00',0.96112,0.96162,0.96105,0.96137,388.96,0.96141,0.96191,0.96132,0.96167,358.97,True
'2018-08-03T14:34:00',0.96139,0.96146,0.9611,0.96146,338.05,0.96167,0.96171,0.96136,0.9617,284.61,True
'2018-08-03T14:35:00',0.96143,0.96166,0.96139,0.96159,209.75,0.96168,0.96189,0.96162,0.9618,235.31,False
'2018-08-03T14:36:00',0.96161,0.96166,0.96136,0.96139,221.48,0.9618,0.96187,0.96161,0.96165,256.42,True
'2018-08-03T14:37:00',0.96139,0.96154,0.9613,0.96147,213.72,0.96164,0.96177,0.96153,0.9617,215.84,True
'2018-08-03T14:38:00',0.96147,0.96197,0.96142,0.96185,222.3,0.96171,0.96218,0.96165,0.96211,280.12,False
'2018-08-03T14:39:00',0.96186,0.96194,0.96159,0.96159,186.63,0.96208,0.96216,0.96184,0.96185,180.75,False
'2018-08-03T14:40:00',0.96158,0.96161,0.96133,0.96143,214.13,0.96184,0.96184,0.96154,0.96165,230.1,False
'2018-08-03T14:41:00',0.96142,0.96149,0.96098,0.96099,181.87,0.96167,0.96172,0.96118,0.96118,181.55,False
'2018-08-03T14:42:00',0.96099,0.96104,0.96068,0.96079,211.17,0.96117,0.96125,0.96091,0.96099,178.25,False
'2018-08-03T14:43:00',0.96083,0.96103,0.96058,0.96059,217.15,0.96099,0.96126,0.96079,0.96081,170.81,True
'2018-08-03T14:44:00',0.96059,0.96079,0.96054,0.96068,188.34,0.9608,0.96097,0.96073,0.96086,180.24,True
'2018-08-03T14:45:00',0.96068,0.96082,0.9606,0.96081,183.69,0.96085,0.96102,0.9608,0.96102,187.35,True
'2018-08-03T14:46:00',0.96082,0.96103,0.96066,0.96083,168.56,0.96102,0.96127,0.96088,0.96105,159.24,False
'2018-08-03T14:47:00',0.96084,0.96085,0.9607,0.96079,199.85,0.96107,0.96108,0.96091,0.961,189.2,False
'2018-08-03T14:48:00',0.96077,0.96095,0.9606,0.96065,165.24,0.96099,0.96117,0.96083,0.96088,164.22,False
'2018-08-03T14:49:00',0.96066,0.96073,0.9606,0.96064,117.88,0.96088,0.96094,0.96081,0.96084,96.36,True
'2018-08-03T14:50:00',0.96064,0.96089,0.96063,0.96088,102.5,0.96086,0.9611,0.96086,0.9611,105.8,False
'2018-08-03T14:51:00',0.96088,0.96102,0.96075,0.96078,174.38,0.96111,0.96124,0.96096,0.961,134.04,True
'2018-08-03T14:52:00',0.96078,0.96089,0.96059,0.96085,142.5,0.96099,0.96109,0.96078,0.96106,115.5,False
'2018-08-03T14:53:00',0.96085,0.96101,0.96082,0.96085,185.49,0.96107,0.96123,0.96103,0.96106,128.25,False
'2018-08-03T14:54:00',0.96087,0.96089,0.96068,0.96068,92.0,0.96105,0.96109,0.96087,0.96088,77.64,True
'2018-08-03T14:55:00',0.96068,0.96086,0.96059,0.96082,134.44,0.96089,0.96109,0.96082,0.96101,154.97,True
'2018-08-03T14:56:00',0.96084,0.96089,0.96077,0.96083,99.04,0.96104,0.96111,0.96099,0.96105,97.74,False
'2018-08-03T14:57:00',0.96083,0.96086,0.96063,0.96066,129.97,0.96105,0.96108,0.96085,0.96087,141.24,False
'2018-08-03T14:58:00',0.96066,0.96072,0.96018,0.96025,223.36,0.96089,0.96094,0.96038,0.96045,261.69,True
'2018-08-03T14:59:00',0.96024,0.9605,0.96021,0.96048,193.68,0.96047,0.96073,0.96045,0.96069,210.77,False
'2018-08-03T15:00:00',0.96048,0.96076,0.96039,0.96043,199.19,0.96071,0.96099,0.96057,0.96065,205.61,False
'2018-08-03T15:01:00',0.96051,0.96055,0.96004,0.96016,167.12,0.96067,0.96075,0.96025,0.96038,177.27,False
'2018-08-03T15:02:00',0.96017,0.96028,0.95984,0.95987,171.75,0.96038,0.96049,0.96004,0.96007,183.42,False
'2018-08-03T15:03:00',0.95988,0.96003,0.95977,0.95986,125.32,0.96007,0.96025,0.95994,0.96003,152.55,False
'2018-08-03T15:04:00',0.95985,0.95991,0.95961,0.95964,224.68,0.95998,0.96009,0.95978,0.95983,168.17,False
'2018-08-03T15:05:00',0.95962,0.95968,0.95943,0.95951,208.63,0.95983,0.95988,0.95964,0.95971,193.75,False
'2018-08-03T15:06:00',0.9595,0.9596,0.95943,0.95949,171.0,0.95971,0.95982,0.95966,0.95971,209.88,True
'2018-08-03T15:07:00',0.95949,0.95975,0.95932,0.95974,205.24,0.95973,0.95996,0.95954,0.95994,219.85,False
'2018-08-03T15:08:00',0.95972,0.95983,0.95959,0.95962,182.44,0.95994,0.96006,0.95975,0.95986,167.0,False
'2018-08-03T15:09:00',0.95963,0.95983,0.95944,0.95946,240.85,0.95986,0.96004,0.95964,0.95968,246.1,True
'2018-08-03T15:10:00',0.95946,0.95958,0.95935,0.95949,186.58,0.95967,0.95979,0.95959,0.95973,206.85,True
'2018-08-03T15:11:00',0.95951,0.95975,0.9595,0.95972,176.19,0.95971,0.95994,0.95971,0.95991,180.91,False
'2018-08-03T15:12:00',0.95976,0.9598,0.95949,0.95953,139.62,0.95995,0.96,0.95972,0.95975,126.92,True
'2018-08-03T15:13:00',0.95955,0.95965,0.9595,0.95959,134.6,0.95975,0.95987,0.95972,0.95981,125.8,False
'2018-08-03T15:14:00',0.95959,0.95963,0.95929,0.95944,147.1,0.95979,0.95984,0.95951,0.95967,133.66,True
'2018-08-03T15:15:00',0.95942,0.95962,0.95939,0.95958,122.6,0.95966,0.95985,0.95962,0.95981,137.64,False
'2018-08-03T15:16:00',0.95958,0.95975,0.95949,0.95956,189.37,0.95982,0.95996,0.95969,0.95979,166.97,False
'2018-08-03T15:17:00',0.95956,0.95959,0.95909,0.95931,210.83,0.95981,0.95983,0.95929,0.95952,232.67,False
'2018-08-03T15:18:00',0.95931,0.95934,0.95912,0.95923,140.37,0.9595,0.95953,0.95932,0.9594,169.12,False
'2018-08-03T15:19:00',0.95922,0.95923,0.95907,0.95908,100.0,0.9594,0.95943,0.95925,0.9593,128.09,False
'2018-08-03T15:20:00',0.95909,0.95913,0.95892,0.95897,107.5,0.9593,0.95933,0.95911,0.9592,140.83,True
'2018-08-03T15:21:00',0.95898,0.95923,0.95898,0.95919,156.42,0.9592,0.95942,0.95917,0.95937,177.3,False
'2018-08-03T15:22:00',0.95914,0.95918,0.95898,0.95904,191.68,0.95937,0.95937,0.95918,0.95926,162.06,True
'2018-08-03T15:23:00',0.95905,0.95934,0.95905,0.95921,131.72,0.95927,0.95957,0.95927,0.95945,124.29,False
'2018-08-03T15:24:00',0.95925,0.95925,0.95908,0.95909,127.78,0.95947,0.95948,0.95928,0.95928,107.16,False
'2018-08-03T15:25:00',0.95906,0.95914,0.95884,0.95899,201.71,0.95928,0.95936,0.95904,0.95916,237.52,True
'2018-08-03T15:26:00',0.95898,0.95925,0.95893,0.9592,164.89,0.95916,0.95947,0.9591,0.95941,154.31,False
'2018-08-03T15:27:00',0.95922,0.95922,0.95901,0.95904,178.93,0.95941,0.95942,0.9592,0.95924,164.74,False
'2018-08-03T15:28:00',0.95904,0.95918,0.95885,0.95885,227.44,0.95925,0.95938,0.95905,0.95905,192.25,True
'2018-08-03T15:29:00',0.95888,0.95915,0.95883,0.95896,158.55,0.95909,0.95934,0.95903,0.95915,142.25,True
'2018-08-03T15:30:00',0.95896,0.95926,0.95896,0.95914,195.99,0.95914,0.95946,0.95914,0.95935,193.17,True
'2018-08-03T15:31:00',0.95916,0.95927,0.95898,0.9592,146.69,0.95936,0.95947,0.95918,0.95941,175.26,True
'2018-08-03T15:32:00',0.95921,0.95933,0.95914,0.95927,213.75,0.95941,0.95956,0.95936,0.95948,277.66,True
'2018-08-03T15:33:00',0.95927,0.95955,0.95919,0.9594,178.5,0.95946,0.95973,0.95942,0.95962,275.87,False
'2018-08-03T15:34:00',0.95942,0.95946,0.95916,0.95916,168.49,0.95962,0.95964,0.95933,0.95933,187.75,True
'2018-08-03T15:35:00',0.95912,0.95926,0.95899,0.95918,220.22,0.95933,0.95948,0.95919,0.95941,197.89,True
'2018-08-03T15:36:00',0.95918,0.95931,0.95909,0.9592,208.62,0.9594,0.95951,0.95928,0.95941,191.55,False
'2018-08-03T15:37:00',0.9592,0.95931,0.95918,0.95919,174.14,0.95943,0.95951,0.95939,0.95942,152.88,False
'2018-08-03T15:38:00',0.9592,0.95924,0.95905,0.95915,189.35,0.95942,0.95944,0.95927,0.95934,192.57,False
'2018-08-03T15:39:00',0.95912,0.95924,0.95909,0.95915,152.32,0.95932,0.95945,0.95932,0.95932,146.37,False
'2018-08-03T15:40:00',0.95914,0.95925,0.95895,0.959,190.38,0.95932,0.95945,0.95917,0.95922,202.92,True
'2018-08-03T15:41:00',0.959,0.95928,0.95899,0.95912,184.09,0.95921,0.95951,0.95921,0.95934,216.66,False
'2018-08-03T15:42:00',0.95913,0.95924,0.95903,0.95908,169.54,0.95935,0.95944,0.95925,0.95932,218.62,True
'2018-08-03T15:43:00',0.95912,0.95942,0.95911,0.95935,161.95,0.95933,0.95963,0.95933,0.95953,183.41,False
'2018-08-03T15:44:00',0.95933,0.95944,0.95911,0.9592,162.16,0.95952,0.95964,0.95932,0.95943,189.44,True
'2018-08-03T15:45:00',0.95919,0.9594,0.95913,0.95931,219.91,0.95943,0.95961,0.95938,0.95953,212.06,True
'2018-08-03T15:46:00',0.95931,0.95947,0.95925,0.95938,140.56,0.95955,0.95969,0.95947,0.9596,180.15,False
'2018-08-03T15:47:00',0.95939,0.95942,0.95928,0.95938,133.38,0.9596,0.95966,0.9595,0.9596,147.2,False
'2018-08-03T15:48:00',0.95936,0.95936,0.95911,0.95914,171.48,0.9596,0.9596,0.95932,0.95936,158.73,True
'2018-08-03T15:49:00',0.95914,0.95941,0.95913,0.95934,168.54,0.95935,0.95959,0.95934,0.95957,174.8,True
'2018-08-03T15:50:00',0.95934,0.95947,0.95926,0.95936,224.21,0.95957,0.95967,0.95942,0.95957,214.53,True
'2018-08-03T15:51:00',0.95936,0.95956,0.95931,0.95943,172.95,0.95958,0.95976,0.95953,0.95963,179.99,False
'2018-08-03T15:52:00',0.95942,0.95942,0.9592,0.95922,196.04,0.95963,0.95964,0.95939,0.95941,209.82,True
'2018-08-03T15:53:00',0.95924,0.95938,0.95912,0.95929,125.0,0.95946,0.95959,0.95932,0.9595,160.74,True
'2018-08-03T15:54:00',0.9593,0.95952,0.95927,0.95952,159.47,0.95953,0.95973,0.95945,0.95969,178.14,False
'2018-08-03T15:55:00',0.95952,0.95954,0.95927,0.95943,146.85,0.9597,0.95972,0.95948,0.95964,170.19,True
'2018-08-03T15:56:00',0.95939,0.95946,0.95929,0.95943,127.75,0.95962,0.95967,0.9595,0.95965,124.26,True
'2018-08-03T15:57:00',0.95944,0.95961,0.95944,0.95957,97.35,0.95966,0.95981,0.95964,0.95978,99.67,False
'2018-08-03T15:58:00',0.95959,0.95978,0.95942,0.95942,121.35,0.95979,0.95995,0.95966,0.95966,159.61,False
'2018-08-03T15:59:00',0.95944,0.95952,0.95909,0.95914,136.5,0.95967,0.95973,0.95934,0.95947,164.05,True
'2018-08-03T16:00:00',0.95914,0.95945,0.95895,0.95938,264.17,0.95951,0.95969,0.95922,0.95964,308.93,True
'2018-08-03T16:01:00',0.95938,0.9596,0.95925,0.95946,186.31,0.95964,0.95983,0.9595,0.95969,254.38,False
'2018-08-03T16:02:00',0.95948,0.95959,0.95932,0.95932,137.0,0.95969,0.95982,0.95947,0.95947,142.73,False
'2018-08-03T16:03:00',0.95933,0.9595,0.95915,0.95927,224.61,0.95949,0.95967,0.95933,0.95949,239.61,True
'2018-08-03T16:04:00',0.95929,0.9594,0.95921,0.9593,192.93,0.95949,0.95961,0.9594,0.95952,178.2,False
'2018-08-03T16:05:00',0.9593,0.95943,0.95919,0.95919,212.24,0.95952,0.95965,0.9594,0.95941,176.17,True
'2018-08-03T16:06:00',0.9592,0.95926,0.95907,0.95922,203.84,0.95943,0.95947,0.95928,0.95943,163.86,True
'2018-08-03T16:07:00',0.9592,0.95956,0.95919,0.95956,212.31,0.95942,0.95975,0.9594,0.95975,172.99,True
'2018-08-03T16:08:00',0.95955,0.95963,0.9594,0.9596,147.75,0.95975,0.95983,0.95958,0.95975,150.97,False
'2018-08-03T16:09:00',0.95959,0.9596,0.95949,0.95957,143.32,0.95977,0.95981,0.95969,0.95979,130.01,True
'2018-08-03T16:10:00',0.95957,0.95961,0.95943,0.95961,131.74,0.9598,0.95983,0.95962,0.95981,116.75,False
'2018-08-03T16:11:00',0.95962,0.95962,0.95938,0.95943,140.28,0.95982,0.95984,0.95961,0.95966,124.51,True
'2018-08-03T16:12:00',0.95942,0.95955,0.95942,0.95946,134.27,0.95965,0.95976,0.95964,0.95969,152.96,True
'2018-08-03T16:13:00',0.95946,0.95968,0.95945,0.95952,151.79,0.95969,0.95984,0.95967,0.95975,174.03,True
'2018-08-03T16:14:00',0.95952,0.95969,0.9595,0.9596,158.6,0.95974,0.95986,0.95971,0.95979,154.42,True
'2018-08-03T16:15:00',0.95959,0.95975,0.95958,0.95966,138.17,0.95979,0.95995,0.95976,0.95988,145.81,True
'2018-08-03T16:16:00',0.95967,0.95986,0.95964,0.95981,160.7,0.95988,0.96008,0.95984,0.96001,141.86,True
'2018-08-03T16:17:00',0.95982,0.95991,0.95979,0.95991,127.1,0.96001,0.96011,0.96,0.9601,127.49,False
'2018-08-03T16:18:00',0.95987,0.95988,0.95968,0.95972,136.6,0.96008,0.96009,0.9599,0.95993,117.82,True
'2018-08-03T16:19:00',0.95972,0.95979,0.95962,0.95972,149.17,0.95992,0.95999,0.95985,0.95995,150.12,True
'2018-08-03T16:20:00',0.95973,0.95997,0.95973,0.9599,153.22,0.95995,0.96017,0.95995,0.96011,170.06,True
'2018-08-03T16:21:00',0.9599,0.96005,0.95986,0.9599,130.69,0.96009,0.96026,0.96009,0.96013,129.19,True
'2018-08-03T16:22:00',0.95991,0.96002,0.95983,0.96001,146.87,0.96013,0.9602,0.96001,0.96019,176.05,True
'2018-08-03T16:23:00',0.96002,0.96035,0.95998,0.96021,151.12,0.9602,0.96051,0.96017,0.96039,182.32,False
'2018-08-03T16:24:00',0.96021,0.96028,0.96005,0.96005,143.39,0.96038,0.96046,0.96024,0.96025,151.72,True
'2018-08-03T16:25:00',0.96008,0.96031,0.96004,0.96017,148.25,0.96024,0.96051,0.96023,0.96039,187.03,False
'2018-08-03T16:26:00',0.96016,0.9602,0.96004,0.96014,150.04,0.96039,0.96041,0.96025,0.96034,165.3,True
'2018-08-03T16:27:00',0.96014,0.96022,0.96009,0.96016,148.6,0.96033,0.96044,0.9603,0.96037,114.18,True
'2018-08-03T16:28:00',0.96017,0.96054,0.96015,0.96045,180.85,0.96037,0.96073,0.96034,0.96066,204.97,False
'2018-08-03T16:29:00',0.96045,0.96045,0.96025,0.96033,121.75,0.96067,0.96067,0.96044,0.96052,137.91,True
'2018-08-03T16:30:00',0.96028,0.96068,0.96024,0.96054,185.75,0.9605,0.96087,0.96045,0.96071,198.69,False
'2018-08-03T16:31:00',0.96053,0.96058,0.96028,0.96034,126.54,0.96068,0.96079,0.96051,0.96054,125.12,True
'2018-08-03T16:32:00',0.96034,0.96072,0.96026,0.96069,170.17,0.96053,0.96092,0.96047,0.96089,153.63,True
'2018-08-03T16:33:00',0.96068,0.96075,0.96053,0.9607,204.85,0.96087,0.96097,0.96073,0.96092,198.97,False
'2018-08-03T16:34:00',0.96073,0.96082,0.96057,0.9606,193.25,0.96093,0.961,0.96075,0.96081,185.57,True
'2018-08-03T16:35:00',0.96061,0.96098,0.96056,0.96074,153.26,0.96082,0.96118,0.96074,0.96094,162.55,False
'2018-08-03T16:36:00',0.96074,0.96077,0.96051,0.9606,148.76,0.96095,0.96096,0.96072,0.96082,121.55,True
'2018-08-03T16:37:00',0.96064,0.96073,0.96058,0.9607,127.31,0.96085,0.96094,0.96078,0.96091,135.0,True
'2018-08-03T16:38:00',0.9607,0.96087,0.96068,0.96083,150.24,0.96089,0.96107,0.96088,0.96105,157.18,True
'2018-08-03T16:39:00',0.96084,0.96092,0.96078,0.96084,116.6,0.96106,0.96112,0.96101,0.96105,148.25,False
'2018-08-03T16:40:00',0.96083,0.96089,0.96079,0.96083,114.72,0.96104,0.96108,0.961,0.96105,97.44,True
'2018-08-03T16:41:00',0.96084,0.96093,0.9607,0.96093,175.13,0.96104,0.96115,0.96094,0.96115,160.23,False
'2018-08-03T16:42:00',0.96094,0.96099,0.96076,0.96076,171.68,0.96118,0.96119,0.96096,0.96096,208.23,True
'2018-08-03T16:43:00',0.96077,0.96121,0.96072,0.96116,169.26,0.96098,0.96143,0.96092,0.96139,195.25,False
'2018-08-03T16:44:00',0.96117,0.96117,0.9609,0.9609,116.09,0.96139,0.96139,0.96112,0.96113,127.21,True
'2018-08-03T16:45:00',0.96089,0.96106,0.96083,0.96104,168.37,0.96113,0.96126,0.96104,0.96125,151.12,True
'2018-08-03T16:46:00',0.96102,0.96116,0.96094,0.9611,147.04,0.96125,0.96136,0.96111,0.96126,158.78,False
'2018-08-03T16:47:00',0.96112,0.96113,0.96093,0.96097,95.5,0.96131,0.96132,0.96113,0.96115,158.3,True
'2018-08-03T16:48:00',0.96097,0.96109,0.96093,0.96103,132.35,0.96117,0.9613,0.96115,0.96123,179.56,True
'2018-08-03T16:49:00',0.96102,0.96117,0.961,0.96104,136.74,0.96123,0.96135,0.9612,0.96126,163.44,True
'2018-08-03T16:50:00',0.96104,0.96117,0.96094,0.96105,147.76,0.96126,0.96137,0.96115,0.96128,169.88,True
'2018-08-03T16:51:00',0.96107,0.96152,0.96096,0.9613,263.62,0.96129,0.96172,0.96113,0.96153,247.24,False
'2018-08-03T16:52:00',0.96131,0.96139,0.96104,0.96104,160.26,0.96153,0.9616,0.96125,0.96126,176.37,False
'2018-08-03T16:53:00',0.96104,0.96108,0.96072,0.96077,174.2,0.96127,0.96131,0.9609,0.96098,191.82,True
'2018-08-03T16:54:00',0.96079,0.96092,0.96063,0.96085,190.31,0.96098,0.96113,0.96085,0.96103,201.59,False
'2018-08-03T16:55:00',0.96083,0.96086,0.96064,0.96076,136.04,0.96104,0.96106,0.96085,0.96098,122.24,False
'2018-08-03T16:56:00',0.96076,0.96107,0.96075,0.96075,155.64,0.96096,0.96125,0.96096,0.96097,164.43,False
'2018-08-03T16:57:00',0.96076,0.96086,0.96063,0.96064,183.24,0.96098,0.96109,0.96083,0.96086,186.63,False
'2018-08-03T16:58:00',0.96062,0.96076,0.96061,0.96062,159.65,0.9608,0.96096,0.9608,0.96082,182.93,False
'2018-08-03T16:59:00',0.96059,0.96066,0.96054,0.96054,151.42,0.96081,0.96087,0.96072,0.96074,186.74,True
'2018-08-03T17:00:00',0.96058,0.96076,0.96054,0.96063,174.24,0.96074,0.96096,0.96074,0.96084,172.75,False
'2018-08-03T17:01:00',0.96063,0.96072,0.96055,0.96057,166.18,0.96083,0.96092,0.96076,0.96079,145.13,False
'2018-08-03T17:02:00',0.96058,0.96063,0.96045,0.96045,163.56,0.96078,0.96084,0.96065,0.96066,159.75,True
'2018-08-03T17:03:00',0.96045,0.96058,0.96044,0.96048,134.02,0.96068,0.96079,0.96065,0.96069,139.33,True
'2018-08-03T17:04:00',0.96047,0.96064,0.96045,0.96052,122.0,0.96068,0.96087,0.96065,0.96072,143.04,True
'2018-08-03T17:05:00',0.96052,0.9608,0.96043,0.96061,151.63,0.96073,0.96099,0.96066,0.96083,170.91,False
'2018-08-03T17:06:00',0.9606,0.96071,0.96051,0.9606,148.88,0.96083,0.96091,0.96072,0.96083,140.25,True
'2018-08-03T17:07:00',0.96062,0.96079,0.96052,0.96062,131.06,0.96084,0.96097,0.96074,0.96081,140.34,False
'2018-08-03T17:08:00',0.96063,0.96071,0.96034,0.96054,120.75,0.96081,0.96095,0.96054,0.96075,123.95,False
'2018-08-03T17:09:00',0.96052,0.96054,0.96036,0.96048,149.2,0.96073,0.96076,0.96056,0.9607,150.52,True
'2018-08-03T17:10:00',0.96053,0.96071,0.9605,0.96065,123.5,0.96076,0.96093,0.96072,0.96087,129.48,True
'2018-08-03T17:11:00',0.96066,0.9608,0.96054,0.9608,92.19,0.96087,0.96102,0.96074,0.961,101.4,True
'2018-08-03T17:12:00',0.96079,0.96099,0.96076,0.96091,119.75,0.96102,0.96119,0.96097,0.96113,150.09,True
'2018-08-03T17:13:00',0.96092,0.96097,0.96082,0.96097,104.0,0.96114,0.9612,0.96102,0.96116,117.1,False
'2018-08-03T17:14:00',0.96095,0.96099,0.96083,0.96085,111.25,0.96116,0.9612,0.96101,0.96106,116.37,True
'2018-08-03T17:15:00',0.96086,0.96098,0.9608,0.96088,112.62,0.96106,0.9612,0.96102,0.9611,139.97,True
'2018-08-03T17:16:00',0.96088,0.96099,0.96084,0.96094,98.99,0.96107,0.96121,0.96106,0.96115,132.34,False
'2018-08-03T17:17:00',0.96092,0.96102,0.96077,0.96083,93.8,0.96115,0.96124,0.96098,0.96104,106.25,False
'2018-08-03T17:18:00',0.96082,0.96095,0.96064,0.96064,120.0,0.96104,0.96115,0.96087,0.96087,153.75,True
'2018-08-03T17:19:00',0.96065,0.96071,0.96055,0.96071,141.77,0.96087,0.96093,0.96078,0.96091,116.25,True
'2018-08-03T17:20:00',0.9607,0.96081,0.96068,0.96076,108.98,0.9609,0.96103,0.96089,0.96097,107.69,True
'2018-08-03T17:21:00',0.96077,0.96091,0.96077,0.96086,104.5,0.96099,0.96111,0.96098,0.96107,98.01,False
'2018-08-03T17:22:00',0.96086,0.96092,0.96081,0.96081,100.0,0.96106,0.96111,0.96101,0.96101,80.87,True
'2018-08-03T17:23:00',0.96081,0.96101,0.96081,0.96087,125.0,0.96103,0.96123,0.96103,0.96107,98.83,True
'2018-08-03T17:24:00',0.96085,0.96092,0.96078,0.9609,121.1,0.96106,0.96113,0.961,0.96112,88.1,True
'2018-08-03T17:25:00',0.96091,0.96104,0.9608,0.96104,83.5,0.96112,0.96127,0.96103,0.96127,87.88,True
'2018-08-03T17:26:00',0.96102,0.96138,0.96098,0.9613,113.0,0.96125,0.96158,0.96116,0.96151,140.95,False
'2018-08-03T17:27:00',0.9613,0.96139,0.96118,0.96127,181.0,0.96149,0.96159,0.96138,0.96148,151.62,False
'2018-08-03T17:28:00',0.96127,0.96127,0.961,0.96101,169.59,0.9615,0.9615,0.96124,0.96124,150.19,True
'2018-08-03T17:29:00',0.96103,0.96134,0.96102,0.96129,78.43,0.96125,0.96151,0.96125,0.96148,97.59,True
'2018-08-03T17:30:00',0.96131,0.96142,0.9613,0.96142,66.0,0.96148,0.96162,0.96148,0.96161,85.61,False
'2018-08-03T17:31:00',0.96144,0.96146,0.96109,0.96115,198.19,0.96161,0.96163,0.96128,0.96136,159.48,False
'2018-08-03T17:32:00',0.96114,0.96116,0.96087,0.96091,157.28,0.96136,0.96136,0.96107,0.9611,175.85,True
'2018-08-03T17:33:00',0.96091,0.96106,0.96086,0.96094,149.03,0.96111,0.96124,0.96108,0.96115,141.11,True
'2018-08-03T17:34:00',0.96094,0.96124,0.9609,0.96115,154.37,0.96113,0.96144,0.96111,0.96134,130.11,True
'2018-08-03T17:35:00',0.96114,0.96121,0.96109,0.96117,139.79,0.96135,0.96139,0.96128,0.96136,94.0,False
'2018-08-03T17:36:00',0.96118,0.96127,0.96109,0.96111,106.3,0.96136,0.96144,0.9613,0.96131,81.0,False
'2018-08-03T17:37:00',0.96111,0.96114,0.96098,0.961,103.48,0.9613,0.96133,0.96117,0.96119,59.0,False
'2018-08-03T17:38:00',0.96102,0.96111,0.96095,0.96097,84.06,0.96122,0.96129,0.96112,0.96117,63.5,True
'2018-08-03T17:39:00',0.96098,0.96109,0.96097,0.96103,76.21,0.96117,0.96129,0.96117,0.96122,54.0,False
'2018-08-03T17:40:00',0.96103,0.96116,0.96094,0.96094,153.55,0.96121,0.96137,0.96117,0.96117,102.37,True
'2018-08-03T17:41:00',0.96095,0.96115,0.96095,0.96103,127.62,0.96117,0.96136,0.96117,0.96124,75.0,True
'2018-08-03T17:42:00',0.96103,0.96112,0.961,0.9611,95.87,0.96121,0.96132,0.96119,0.96128,60.0,False
'2018-08-03T17:43:00',0.96108,0.96117,0.96101,0.96109,105.42,0.96127,0.96133,0.96119,0.96127,84.0,True
'2018-08-03T17:44:00',0.96109,0.96111,0.96097,0.96109,76.56,0.96126,0.96132,0.96117,0.96128,60.68,False
'2018-08-03T17:45:00',0.9611,0.96113,0.96101,0.96105,95.03,0.96128,0.96133,0.96119,0.96125,67.5,False
'2018-08-03T17:46:00',0.96105,0.96109,0.96096,0.96099,45.21,0.96126,0.96129,0.96118,0.96122,45.12,True
'2018-08-03T17:47:00',0.96104,0.96124,0.96104,0.96121,91.5,0.96122,0.96143,0.96122,0.96141,110.99,False
'2018-08-03T17:48:00',0.96122,0.96124,0.96108,0.96117,65.85,0.96141,0.96146,0.96128,0.96135,107.5,True
'2018-08-03T17:49:00',0.96117,0.96123,0.9611,0.96119,102.0,0.96133,0.96142,0.9613,0.96142,139.17,True
'2018-08-03T17:50:00',0.96119,0.96126,0.96112,0.96126,108.0,0.96139,0.96147,0.96131,0.96146,135.21,True
'2018-08-03T17:51:00',0.96128,0.96133,0.96123,0.96133,127.03,0.96146,0.96154,0.96143,0.96151,196.51,True
'2018-08-03T17:52:00',0.96134,0.96145,0.9613,0.96136,69.0,0.96151,0.96164,0.96151,0.96155,93.04,False
'2018-08-03T17:53:00',0.96137,0.96143,0.96126,0.96126,101.5,0.96155,0.96163,0.96143,0.96143,142.74,True
'2018-08-03T17:54:00',0.96125,0.96145,0.96125,0.96129,93.0,0.96143,0.96161,0.96143,0.96146,148.48,False
'2018-08-03T17:55:00',0.96129,0.96135,0.96123,0.96123,76.75,0.96147,0.96151,0.96145,0.96145,76.3,True
'2018-08-03T17:56:00',0.96123,0.96129,0.9612,0.96124,82.87,0.96144,0.96151,0.96141,0.96147,74.39,False
'2018-08-03T17:57:00',0.96125,0.96125,0.96095,0.96095,120.33,0.96147,0.96147,0.96114,0.96117,93.54,False
'2018-08-03T17:58:00',0.96097,0.96103,0.96074,0.96086,165.22,0.96119,0.96124,0.96095,0.96108,157.6,False
'2018-08-03T17:59:00',0.96087,0.96092,0.96082,0.96083,100.13,0.96108,0.96113,0.96103,0.96105,79.43,False
'2018-08-03T18:00:00',0.96082,0.96084,0.96068,0.96071,126.11,0.96105,0.96107,0.96089,0.96094,135.45,True
'2018-08-03T18:01:00',0.96071,0.96091,0.96071,0.9609,69.68,0.96095,0.96112,0.96095,0.96111,89.34,False
'2018-08-03T18:02:00',0.96088,0.96095,0.96085,0.96087,105.93,0.96111,0.96118,0.96107,0.96109,132.39,False
'2018-08-03T18:03:00',0.96086,0.96087,0.96078,0.96083,83.6,0.96109,0.96109,0.96101,0.96106,94.66,False
'2018-08-03T18:04:00',0.96082,0.96084,0.9607,0.9608,73.69,0.96106,0.96107,0.96093,0.96101,84.77,False
'2018-08-03T18:05:00',0.96083,0.96087,0.96079,0.96079,113.73,0.96103,0.96109,0.96099,0.96099,95.91,False
'2018-08-03T18:06:00',0.96079,0.96088,0.96067,0.96073,85.54,0.961,0.96103,0.96091,0.96095,88.25,True
'2018-08-03T18:07:00',0.96072,0.96082,0.96071,0.96079,62.6,0.96095,0.96103,0.96094,0.96097,84.85,False
'2018-08-03T18:08:00',0.96077,0.96078,0.96065,0.96077,96.5,0.96096,0.96099,0.96084,0.96098,104.29,True
'2018-08-03T18:09:00',0.96077,0.96089,0.96075,0.96082,88.4,0.96101,0.96109,0.96097,0.96103,83.68,False
'2018-08-03T18:10:00',0.9608,0.96085,0.96076,0.96078,68.75,0.96103,0.96107,0.96099,0.96103,70.74,False
'2018-08-03T18:11:00',0.96079,0.96081,0.96076,0.96078,35.25,0.96103,0.96105,0.96098,0.96098,33.67,True
'2018-08-03T18:12:00',0.96078,0.96088,0.96078,0.96086,50.52,0.96096,0.96107,0.96095,0.96102,38.0,False
'2018-08-03T18:13:00',0.96086,0.96091,0.96077,0.96081,63.37,0.96103,0.96109,0.96095,0.961,42.0,False
'2018-08-03T18:14:00',0.96084,0.96085,0.96073,0.96074,92.6,0.96101,0.96107,0.96093,0.96096,64.0,True
'2018-08-03T18:15:00',0.96074,0.96082,0.96056,0.96076,119.94,0.96098,0.96105,0.96081,0.961,111.08,True
'2018-08-03T18:16:00',0.96077,0.96087,0.96073,0.96087,58.1,0.961,0.9611,0.96096,0.96108,53.76,False
'2018-08-03T18:17:00',0.96088,0.9609,0.96068,0.9608,95.45,0.96108,0.96112,0.96092,0.96101,101.04,False
'2018-08-03T18:18:00',0.96079,0.96081,0.96073,0.96074,44.92,0.96101,0.96104,0.96095,0.96098,45.38,False
'2018-08-03T18:19:00',0.96074,0.96075,0.96055,0.96065,99.49,0.96098,0.96098,0.96076,0.96087,98.06,False
'2018-08-03T18:20:00',0.96066,0.96067,0.96055,0.96055,80.18,0.96087,0.96089,0.96077,0.96077,86.0,True
'2018-08-03T18:21:00',0.96061,0.96076,0.96061,0.96073,97.61,0.96077,0.96099,0.96077,0.96092,101.69,False
'2018-08-03T18:22:00',0.96072,0.96076,0.96063,0.96065,86.94,0.96091,0.96096,0.96085,0.96085,65.25,True
'2018-08-03T18:23:00',0.96066,0.9607,0.96061,0.96065,74.51,0.96085,0.96091,0.96083,0.96088,79.75,False
'2018-08-03T18:24:00',0.96066,0.96067,0.96049,0.96054,144.4,0.96088,0.9609,0.96073,0.96077,86.75,True
'2018-08-03T18:25:00',0.96052,0.96062,0.96043,0.96062,94.79,0.96074,0.96084,0.96064,0.96084,90.1,True
'2018-08-03T18:26:00',0.96064,0.96074,0.96052,0.96074,80.47,0.96084,0.96095,0.96074,0.96095,78.1,True
'2018-08-03T18:27:00',0.96075,0.9608,0.96071,0.96078,76.08,0.96097,0.96104,0.96095,0.96102,73.35,True
'2018-08-03T18:28:00',0.96078,0.96086,0.96078,0.96086,67.7,0.96103,0.96111,0.96102,0.96107,72.61,False
'2018-08-03T18:29:00',0.96085,0.96085,0.96081,0.96084,39.75,0.96109,0.9611,0.96104,0.96108,38.19,False
'2018-08-03T18:30:00',0.96084,0.96084,0.96071,0.96071,75.18,0.96109,0.96109,0.96093,0.96093,87.97,False
'2018-08-03T18:31:00',0.9607,0.96072,0.96062,0.96066,74.63,0.96093,0.96095,0.96085,0.96092,85.1,False
'2018-08-03T18:32:00',0.96066,0.96068,0.96057,0.96057,114.41,0.96091,0.96091,0.96079,0.96079,68.0,True
'2018-08-03T18:33:00',0.96057,0.96064,0.96053,0.9606,96.73,0.96082,0.96087,0.96076,0.96082,84.66,True
'2018-08-03T18:34:00',0.96059,0.96066,0.96055,0.96062,64.84,0.96082,0.96087,0.96077,0.96086,52.75,False
'2018-08-03T18:35:00',0.96062,0.96064,0.96054,0.96061,89.84,0.96083,0.96084,0.96073,0.9608,75.0,False
'2018-08-03T18:36:00',0.96061,0.96063,0.96048,0.9605,143.58,0.96081,0.96086,0.9607,0.96075,82.35,True
'2018-08-03T18:37:00',0.9605,0.96058,0.9605,0.96054,63.54,0.96072,0.96079,0.96071,0.96075,44.5,False
'2018-08-03T18:38:00',0.96054,0.96056,0.96039,0.96042,118.27,0.96074,0.96079,0.9606,0.96061,81.5,True
'2018-08-03T18:39:00',0.96042,0.96048,0.96039,0.96046,70.63,0.96063,0.96067,0.96058,0.96065,48.0,True
'2018-08-03T18:40:00',0.96046,0.9605,0.96043,0.96049,34.49,0.96064,0.96072,0.96063,0.96071,32.0,True
'2018-08-03T18:41:00',0.96047,0.96058,0.96047,0.96053,79.48,0.96071,0.9608,0.9607,0.96076,90.85,False
'2018-08-03T18:42:00',0.96053,0.96057,0.96044,0.96047,43.75,0.96077,0.96078,0.96068,0.9607,53.3,True
'2018-08-03T18:43:00',0.96048,0.96055,0.96041,0.96055,41.34,0.9607,0.96077,0.96063,0.96077,60.9,False
'2018-08-03T18:44:00',0.96057,0.9606,0.96047,0.96047,71.87,0.96077,0.96082,0.9607,0.9607,85.7,True
'2018-08-03T18:45:00',0.96048,0.96058,0.96043,0.96049,93.23,0.96071,0.96078,0.96065,0.96072,98.54,True
'2018-08-03T18:46:00',0.96051,0.9606,0.96051,0.96055,46.25,0.96073,0.96082,0.96071,0.96079,78.36,True
'2018-08-03T18:47:00',0.96054,0.96067,0.96054,0.96056,46.0,0.96078,0.96089,0.96077,0.96078,43.24,False
'2018-08-03T18:48:00',0.96055,0.96062,0.96048,0.96053,54.72,0.96078,0.96087,0.96072,0.96073,69.94,True
'2018-08-03T18:49:00',0.96054,0.96065,0.9605,0.96064,87.0,0.96073,0.96086,0.96069,0.96085,119.19,False
'2018-08-03T18:50:00',0.96063,0.96065,0.96048,0.96049,63.0,0.96085,0.96086,0.96067,0.96069,67.74,False
'2018-08-03T18:51:00',0.96049,0.96049,0.96037,0.96038,77.49,0.96068,0.96069,0.9606,0.96061,80.62,True
'2018-08-03T18:52:00',0.96036,0.96048,0.96036,0.96048,90.35,0.96059,0.9607,0.96057,0.96069,96.26,True
'2018-08-03T18:53:00',0.96047,0.96081,0.96047,0.96072,81.85,0.96069,0.96103,0.96069,0.96091,81.02,True
'2018-08-03T18:54:00',0.96072,0.96082,0.96071,0.9608,77.35,0.96093,0.96103,0.9609,0.96102,103.56,True
'2018-08-03T18:55:00',0.96084,0.96093,0.96076,0.96082,157.77,0.96103,0.96115,0.96099,0.96102,139.92,True
'2018-08-03T18:56:00',0.96081,0.96094,0.96077,0.96092,117.55,0.96102,0.96112,0.96096,0.96112,103.35,True
'2018-08-03T18:57:00',0.96091,0.961,0.96082,0.96099,89.06,0.9611,0.96119,0.96103,0.96117,115.25,True
'2018-08-03T18:58:00',0.96099,0.96109,0.96092,0.96107,91.0,0.96119,0.96131,0.96114,0.96131,153.63,False
'2018-08-03T18:59:00',0.96106,0.96113,0.96102,0.96105,128.7,0.96128,0.96135,0.96124,0.96129,138.51,True
'2018-08-03T19:00:00',0.96107,0.96114,0.96098,0.96113,143.0,0.96129,0.96136,0.96119,0.96136,117.25,True
'2018-08-03T19:01:00',0.96114,0.96125,0.96113,0.96115,72.6,0.96135,0.96145,0.96132,0.96137,81.0,True
'2018-08-03T19:02:00',0.96116,0.96124,0.96115,0.96119,69.35,0.96137,0.96144,0.96136,0.96141,75.0,False
'2018-08-03T19:03:00',0.96119,0.96119,0.96114,0.96116,32.6,0.9614,0.96142,0.96137,0.9614,41.19,False
'2018-08-03T19:04:00',0.96116,0.96124,0.96104,0.96108,72.24,0.96139,0.96145,0.96124,0.96127,79.7,False
'2018-08-03T19:05:00',0.96108,0.9611,0.96094,0.96104,77.44,0.96126,0.9613,0.96117,0.96126,81.1,False
'2018-08-03T19:06:00',0.96105,0.96105,0.96091,0.96091,26.75,0.96126,0.96126,0.96114,0.96114,30.0,True
'2018-08-03T19:07:00',0.96091,0.96099,0.96087,0.96098,72.5,0.96115,0.96121,0.96109,0.9612,69.95,True
'2018-08-03T19:08:00',0.96097,0.96104,0.96097,0.96104,52.25,0.9612,0.96126,0.9612,0.96124,54.85,False
'2018-08-03T19:09:00',0.96104,0.96105,0.96094,0.96096,70.5,0.96123,0.96126,0.96117,0.9612,91.75,True
'2018-08-03T19:10:00',0.96098,0.96104,0.96097,0.96099,36.0,0.9612,0.96126,0.9612,0.96122,45.5,True
'2018-08-03T19:11:00',0.961,0.961,0.96097,0.961,22.75,0.96123,0.96123,0.9612,0.96121,31.65,True
'2018-08-03T19:12:00',0.96098,0.96105,0.96098,0.96105,56.45,0.9612,0.96127,0.9612,0.96127,43.35,False
'2018-08-03T19:13:00',0.96106,0.9611,0.96098,0.96102,57.6,0.96129,0.96133,0.9612,0.96124,50.19,True
'2018-08-03T19:14:00',0.96102,0.96109,0.96098,0.96105,67.55,0.96125,0.96133,0.96122,0.96129,68.2,False
'2018-08-03T19:15:00',0.96106,0.96106,0.96099,0.96103,34.75,0.96129,0.96129,0.96122,0.96124,31.95,True
'2018-08-03T19:16:00',0.96103,0.96115,0.961,0.96115,48.85,0.96125,0.96137,0.96122,0.96137,41.1,True
'2018-08-03T19:17:00',0.96115,0.96123,0.96114,0.96115,69.75,0.96138,0.96146,0.96136,0.96138,64.5,True
'2018-08-03T19:18:00',0.96114,0.96125,0.96114,0.96124,39.25,0.96138,0.96147,0.96137,0.96147,56.17,False
'2018-08-03T19:19:00',0.96123,0.96125,0.96113,0.96114,56.75,0.96146,0.96146,0.96135,0.96136,45.0,False
'2018-08-03T19:20:00',0.96113,0.96121,0.96109,0.96109,67.15,0.96135,0.96143,0.96131,0.96131,58.5,True
'2018-08-03T19:21:00',0.96109,0.96112,0.96099,0.96111,99.75,0.96132,0.96133,0.96122,0.96132,92.75,True
'2018-08-03T19:22:00',0.96112,0.96117,0.96107,0.96111,74.5,0.96132,0.96139,0.96127,0.96135,90.12,True
'2018-08-03T19:23:00',0.96114,0.96117,0.9611,0.96114,75.0,0.96135,0.96139,0.96132,0.96139,70.75,False
'2018-08-03T19:24:00',0.96116,0.96116,0.96104,0.96106,82.5,0.9614,0.9614,0.96126,0.96129,103.36,True
'2018-08-03T19:25:00',0.96107,0.96115,0.96101,0.96115,64.5,0.96129,0.96137,0.96124,0.96137,66.5,False
'2018-08-03T19:26:00',0.96115,0.96116,0.96109,0.96114,48.2,0.96135,0.96137,0.96132,0.96134,44.25,True
'2018-08-03T19:27:00',0.96114,0.96117,0.9611,0.96117,49.0,0.96135,0.96138,0.96132,0.96135,66.45,False
'2018-08-03T19:28:00',0.9612,0.9612,0.96104,0.96107,80.24,0.96135,0.96135,0.96122,0.96127,67.5,False
'2018-08-03T19:29:00',0.96107,0.96111,0.96103,0.96105,68.5,0.96128,0.96131,0.96123,0.96125,77.25,True
'2018-08-03T19:30:00',0.96105,0.96111,0.96101,0.9611,55.75,0.96126,0.96135,0.96124,0.96135,71.0,True
'2018-08-03T19:31:00',0.96109,0.96114,0.96109,0.96112,36.0,0.96134,0.96137,0.96132,0.96137,58.7,False
'2018-08-03T19:32:00',0.96111,0.96113,0.96106,0.9611,58.25,0.96136,0.96136,0.9613,0.96134,77.5,False
'2018-08-03T19:33:00',0.9611,0.96111,0.96105,0.9611,32.75,0.96133,0.96134,0.96128,0.96134,44.25,False
'2018-08-03T19:34:00',0.96112,0.96112,0.96103,0.96108,45.44,0.96135,0.96135,0.96127,0.96128,59.95,True
'2018-08-03T19:35:00',0.96108,0.96114,0.96103,0.96109,59.75,0.96129,0.96134,0.96126,0.96131,71.38,False
'2018-08-03T19:36:00',0.96109,0.96111,0.96096,0.96105,90.31,0.96132,0.96133,0.96118,0.9613,93.7,True
'2018-08-03T19:37:00',0.96107,0.96117,0.96101,0.96113,58.5,0.9613,0.96135,0.96124,0.96131,74.6,False
'2018-08-03T19:38:00',0.96113,0.96114,0.96104,0.96105,54.5,0.96132,0.96132,0.96122,0.96122,63.75,False
'2018-08-03T19:39:00',0.96105,0.96105,0.96093,0.96096,38.35,0.96123,0.96123,0.96114,0.9612,43.25,True
'2018-08-03T19:40:00',0.96099,0.96106,0.96099,0.96099,51.15,0.96122,0.9613,0.96116,0.96116,59.0,False
'2018-08-03T19:41:00',0.96096,0.96104,0.96091,0.96096,44.25,0.96116,0.96123,0.96111,0.96119,45.9,True
'2018-08-03T19:42:00',0.96096,0.96105,0.9609,0.96103,84.54,0.96119,0.96128,0.9611,0.96125,102.44,False
'2018-08-03T19:43:00',0.96103,0.96106,0.96098,0.96102,42.25,0.96126,0.96129,0.96121,0.96124,54.8,False
'2018-08-03T19:44:00',0.96101,0.96101,0.96089,0.96092,52.35,0.96119,0.96119,0.96111,0.96112,68.3,False
'2018-08-03T19:45:00',0.96092,0.96099,0.96087,0.96091,73.0,0.96111,0.96115,0.96102,0.96108,88.4,False
'2018-08-03T19:46:00',0.96091,0.96093,0.9608,0.96085,44.5,0.96109,0.96109,0.96102,0.96104,56.25,False
'2018-08-03T19:47:00',0.96084,0.96088,0.96081,0.96082,28.0,0.96104,0.9611,0.96102,0.96105,41.5,False
'2018-08-03T19:48:00',0.96081,0.96083,0.9608,0.96082,7.0,0.96105,0.96105,0.96102,0.96103,11.25,True
'2018-08-03T19:49:00',0.96082,0.96106,0.96082,0.96102,51.75,0.96104,0.96128,0.96103,0.96125,61.75,True
'2018-08-03T19:50:00',0.96104,0.96112,0.96102,0.96107,33.25,0.96126,0.96134,0.96125,0.96129,24.5,True
'2018-08-03T19:51:00',0.96109,0.96112,0.96108,0.96111,46.75,0.96129,0.96134,0.96129,0.96134,49.1,False
'2018-08-03T19:52:00',0.9611,0.96115,0.96102,0.96109,68.25,0.96134,0.96137,0.96123,0.96129,56.98,True
'2018-08-03T19:53:00',0.96108,0.96128,0.96107,0.96119,78.5,0.96129,0.96149,0.96128,0.96138,78.14,False
'2018-08-03T19:54:00',0.96119,0.9612,0.96108,0.96109,50.29,0.96139,0.96141,0.96131,0.96132,43.25,True
'2018-08-03T19:55:00',0.96111,0.9612,0.96109,0.9612,52.5,0.96133,0.96142,0.96132,0.96142,71.2,True
'2018-08-03T19:56:00',0.96119,0.96123,0.96115,0.96123,109.55,0.96142,0.96145,0.96136,0.96141,91.25,True
'2018-08-03T19:57:00',0.96123,0.96126,0.96117,0.96124,91.5,0.9614,0.96148,0.96137,0.96146,63.35,False
'2018-08-03T19:58:00',0.96123,0.96128,0.96117,0.96122,88.63,0.96146,0.96148,0.96138,0.96144,77.35,False
'2018-08-03T19:59:00',0.96121,0.96122,0.9611,0.96111,145.73,0.96141,0.96143,0.9613,0.9613,101.5,False
'2018-08-03T20:00:00',0.96111,0.96118,0.96108,0.96109,94.98,0.96132,0.96138,0.96127,0.96131,71.0,True
'2018-08-03T20:01:00',0.9611,0.96115,0.96105,0.9611,122.34,0.96131,0.96137,0.96124,0.96132,56.0,False
'2018-08-03T20:02:00',0.96109,0.96111,0.96098,0.961,93.01,0.96132,0.96132,0.96117,0.96121,73.75,True
'2018-08-03T20:03:00',0.96099,0.96123,0.96098,0.96121,80.5,0.96121,0.9614,0.9612,0.9614,95.81,False
'2018-08-03T20:04:00',0.96121,0.96123,0.961,0.96105,77.5,0.96139,0.9614,0.96121,0.96129,107.58,False
'2018-08-03T20:05:00',0.96105,0.96107,0.96088,0.96089,78.0,0.9613,0.96131,0.96109,0.96109,106.54,True
'2018-08-03T20:06:00',0.96088,0.96098,0.96088,0.96096,54.0,0.96109,0.96118,0.96109,0.96117,81.75,True
'2018-08-03T20:07:00',0.96097,0.96109,0.96096,0.96106,51.1,0.96117,0.9613,0.96116,0.96126,66.3,False
'2018-08-03T20:08:00',0.96106,0.96111,0.96103,0.96104,52.0,0.96127,0.96131,0.96125,0.96125,69.1,False
'2018-08-03T20:09:00',0.96103,0.96105,0.96096,0.961,58.0,0.96121,0.96125,0.96119,0.96124,73.82,True
'2018-08-03T20:10:00',0.961,0.96111,0.96098,0.96105,71.94,0.96121,0.96132,0.96121,0.9613,105.53,True
'2018-08-03T20:11:00',0.96105,0.9612,0.96102,0.96119,111.94,0.96129,0.9614,0.96124,0.9614,130.06,False
'2018-08-03T20:12:00',0.96119,0.96119,0.96101,0.96102,95.95,0.96139,0.9614,0.96125,0.96127,111.85,True
'2018-08-03T20:13:00',0.96102,0.96116,0.961,0.96113,50.0,0.96126,0.96137,0.96124,0.96134,54.0,True
'2018-08-03T20:14:00',0.96112,0.96113,0.96104,0.96113,46.35,0.96134,0.96136,0.96127,0.96135,49.32,False
'2018-08-03T20:15:00',0.96113,0.96118,0.96111,0.96112,66.6,0.96136,0.96139,0.96133,0.96136,69.91,True
'2018-08-03T20:16:00',0.96113,0.96124,0.96109,0.9612,95.56,0.96136,0.96145,0.96128,0.96144,107.45,False
'2018-08-03T20:17:00',0.96122,0.96122,0.96111,0.96116,85.79,0.96144,0.96144,0.96133,0.96136,87.13,False
'2018-08-03T20:18:00',0.96117,0.9612,0.96111,0.96111,63.75,0.96136,0.96138,0.96132,0.96132,63.5,True
'2018-08-03T20:19:00',0.9611,0.96118,0.9611,0.96113,70.85,0.96132,0.96139,0.96132,0.96138,64.68,False
'2018-08-03T20:20:00',0.96114,0.96119,0.96106,0.96106,65.5,0.96138,0.96142,0.96127,0.96127,72.76,True
'2018-08-03T20:21:00',0.96107,0.96108,0.96105,0.96106,24.6,0.96129,0.96131,0.96128,0.96129,28.45,False
'2018-08-03T20:22:00',0.96107,0.96117,0.96104,0.96107,81.7,0.9613,0.96139,0.96126,0.96127,63.81,True
'2018-08-03T20:23:00',0.96107,0.96117,0.96105,0.96107,58.75,0.96128,0.96138,0.96128,0.96128,54.35,True
'2018-08-03T20:24:00',0.96108,0.96113,0.96101,0.96111,67.0,0.96129,0.96135,0.96123,0.96133,57.75,False
'2018-08-03T20:25:00',0.96111,0.96116,0.96106,0.96112,155.77,0.96135,0.96139,0.96127,0.9613,86.61,True
'2018-08-03T20:26:00',0.96112,0.96123,0.96104,0.96123,76.0,0.96132,0.96144,0.96124,0.96143,51.74,False
'2018-08-03T20:27:00',0.96124,0.96126,0.96113,0.96121,100.0,0.96143,0.96146,0.96133,0.96146,93.22,False
'2018-08-03T20:28:00',0.96121,0.96123,0.96115,0.96119,81.0,0.96144,0.96144,0.96136,0.96138,65.26,True
'2018-08-03T20:29:00',0.96119,0.96124,0.96117,0.96119,86.5,0.96139,0.96148,0.96139,0.96141,94.47,False
'2018-08-03T20:30:00',0.96118,0.96125,0.96112,0.96113,46.1,0.96142,0.96147,0.96133,0.96134,54.5,False
'2018-08-03T20:31:00',0.96112,0.96113,0.96092,0.96097,121.99,0.96134,0.96134,0.96113,0.96118,97.57,False
'2018-08-03T20:32:00',0.96096,0.96101,0.96082,0.96088,117.47,0.96118,0.96122,0.96101,0.96107,90.25,False
'2018-08-03T20:33:00',0.96088,0.9609,0.96074,0.96082,156.07,0.96108,0.96108,0.96095,0.96102,94.5,False
'2018-08-03T20:34:00',0.96081,0.96089,0.96074,0.96076,152.02,0.96102,0.96111,0.96096,0.96099,103.5,True
'2018-08-03T20:35:00',0.96077,0.96078,0.96075,0.96076,39.25,0.96099,0.96101,0.96098,0.961,37.0,True
'2018-08-03T20:36:00',0.96077,0.9608,0.96076,0.96079,47.2,0.961,0.96102,0.96098,0.96102,50.84,False
'2018-08-03T20:37:00',0.9608,0.9608,0.96073,0.96078,69.29,0.96102,0.96102,0.96093,0.961,68.5,True
'2018-08-03T20:38:00',0.96078,0.96093,0.96078,0.96089,74.85,0.96099,0.96117,0.96099,0.96111,54.5,False
'2018-08-03T20:39:00',0.96087,0.96097,0.96086,0.96089,76.5,0.9611,0.96119,0.96108,0.96111,84.0,False
'2018-08-03T20:40:00',0.96089,0.96093,0.96079,0.96081,91.62,0.9611,0.96115,0.96101,0.96101,109.0,True
'2018-08-03T20:41:00',0.96086,0.961,0.96086,0.96099,63.44,0.96104,0.96123,0.96104,0.96121,65.1,False
'2018-08-03T20:42:00',0.96099,0.96103,0.96095,0.96095,78.1,0.9612,0.96125,0.96116,0.96116,73.25,False
'2018-08-03T20:43:00',0.96093,0.96093,0.96087,0.96088,58.0,0.96116,0.96116,0.96107,0.96107,46.5,False
'2018-08-03T20:44:00',0.96088,0.96088,0.96078,0.9608,51.62,0.96106,0.96107,0.96098,0.961,43.5,False
'2018-08-03T20:45:00',0.96082,0.96085,0.96079,0.96079,42.5,0.961,0.96106,0.961,0.96102,48.5,True
'2018-08-03T20:46:00',0.96079,0.96083,0.96078,0.9608,27.5,0.96101,0.96107,0.96099,0.96101,34.5,True
'2018-08-03T20:47:00',0.9608,0.96083,0.96074,0.96083,52.6,0.96102,0.96107,0.96096,0.96107,56.75,True
'2018-08-03T20:48:00',0.96083,0.9609,0.96073,0.96088,120.72,0.96105,0.96106,0.96089,0.96104,90.1,False
'2018-08-03T20:49:00',0.96088,0.96097,0.96083,0.96087,166.69,0.96103,0.96112,0.96099,0.96104,112.0,False
'2018-08-03T20:50:00',0.96088,0.96094,0.96081,0.96081,132.62,0.96103,0.96117,0.96102,0.96104,87.75,True
'2018-08-03T20:51:00',0.96081,0.9609,0.96081,0.96085,93.19,0.96103,0.96113,0.96102,0.96109,72.5,True
'2018-08-03T20:52:00',0.96085,0.96091,0.96084,0.9609,81.86,0.96108,0.96114,0.96106,0.96109,59.75,True
'2018-08-03T20:53:00',0.96089,0.96101,0.96087,0.96099,82.87,0.96109,0.96123,0.96109,0.96121,69.0,True
'2018-08-03T20:54:00',0.961,0.96106,0.961,0.96104,67.25,0.96121,0.96125,0.96119,0.96123,67.35,False
'2018-08-03T20:55:00',0.96104,0.96108,0.96095,0.961,72.0,0.96124,0.96128,0.96114,0.96117,77.5,True
'2018-08-03T20:56:00',0.961,0.96107,0.96094,0.96107,77.0,0.96121,0.96126,0.96114,0.96126,89.22,False
'2018-08-03T20:57:00',0.96107,0.96107,0.96088,0.96102,90.94,0.96127,0.96128,0.96112,0.96124,98.41,True
'2018-08-03T20:58:00',0.961,0.96108,0.96096,0.96105,56.0,0.96123,0.96129,0.96118,0.96127,82.28,False
'2018-08-03T20:59:00',0.96106,0.96109,0.96088,0.96094,163.35,0.96129,0.9613,0.96107,0.96116,207.88,False
'2018-08-03T21:00:00',0.96094,0.96095,0.96085,0.9609,88.34,0.96117,0.96119,0.96106,0.96116,67.5,True
'2018-08-03T21:01:00',0.9609,0.96097,0.9609,0.96091,70.09,0.96114,0.96121,0.96114,0.96115,44.5,True
'2018-08-03T21:02:00',0.96092,0.96099,0.96088,0.96093,84.37,0.96115,0.96124,0.96112,0.96115,78.17,True
'2018-08-03T21:03:00',0.96093,0.96113,0.96093,0.96102,83.3,0.96118,0.96137,0.96118,0.96126,81.96,True
'2018-08-03T21:04:00',0.96102,0.96109,0.96089,0.96108,65.25,0.96125,0.96133,0.96113,0.96133,71.48,False
'2018-08-03T21:05:00',0.96108,0.96114,0.96098,0.96107,91.37,0.96132,0.9614,0.96121,0.96129,68.94,False
'2018-08-03T21:06:00',0.96106,0.96109,0.96104,0.96104,49.5,0.96129,0.96133,0.96127,0.96129,38.5,True
'2018-08-03T21:07:00',0.96107,0.96121,0.96107,0.9612,59.0,0.96129,0.96144,0.96129,0.9614,78.12,False
'2018-08-03T21:08:00',0.9612,0.9612,0.96109,0.96115,61.25,0.96141,0.96141,0.96133,0.9614,63.44,False
'2018-08-03T21:09:00',0.96115,0.96116,0.96101,0.96107,90.5,0.96139,0.96139,0.96126,0.96126,104.72,False
'2018-08-03T21:10:00',0.96107,0.96107,0.96092,0.96103,47.75,0.96123,0.96123,0.96116,0.9612,30.0,False
'2018-08-03T21:11:00',0.96103,0.96103,0.96094,0.96101,37.5,0.96121,0.96123,0.96112,0.96122,28.5,True
'2018-08-03T21:12:00',0.96101,0.96111,0.96091,0.96109,100.13,0.96114,0.96136,0.96114,0.96133,79.69,False
'2018-08-03T21:13:00',0.96109,0.96109,0.96098,0.96102,79.5,0.96132,0.96133,0.96122,0.96124,61.12,True
'2018-08-03T21:14:00',0.96103,0.96118,0.96098,0.96106,103.0,0.96128,0.96141,0.96122,0.96132,118.39,True
'2018-08-03T21:15:00',0.96105,0.96112,0.96101,0.96112,92.5,0.9613,0.96138,0.96124,0.96137,72.5,False
'2018-08-03T21:16:00',0.96112,0.96117,0.96104,0.96105,33.5,0.96136,0.96142,0.96128,0.9613,34.8,True
'2018-08-03T21:17:00',0.96105,0.96119,0.96105,0.96119,67.0,0.96129,0.96141,0.96126,0.96141,67.42,False
'2018-08-03T21:18:00',0.96121,0.96121,0.9611,0.96113,58.5,0.96143,0.96145,0.96135,0.96137,57.79,False
'2018-08-03T21:19:00',0.96115,0.96115,0.96107,0.96112,42.75,0.96139,0.9614,0.96128,0.96136,44.14,True
'2018-08-03T21:20:00',0.96111,0.96118,0.96104,0.96118,56.46,0.96135,0.96145,0.96129,0.96143,60.65,True
'2018-08-03T21:21:00',0.96118,0.96132,0.96118,0.96122,97.17,0.96143,0.96158,0.96142,0.96144,123.22,False
'2018-08-03T21:22:00',0.9612,0.96133,0.96118,0.9612,62.99,0.96144,0.96156,0.96142,0.96144,80.22,False
'2018-08-03T21:23:00',0.96119,0.96121,0.96115,0.96119,27.0,0.96144,0.96145,0.9614,0.96144,32.75,False
'2018-08-03T21:24:00',0.96119,0.96119,0.96114,0.96116,40.37,0.96145,0.96145,0.96138,0.96141,63.95,True
'2018-08-03T21:25:00',0.96116,0.96128,0.96115,0.96128,69.5,0.96141,0.96153,0.96136,0.96153,96.75,False
'2018-08-03T21:26:00',0.96127,0.96131,0.96119,0.96123,64.5,0.96153,0.96154,0.96144,0.96148,69.97,False
'2018-08-03T21:27:00',0.96122,0.96122,0.96105,0.96114,71.5,0.96147,0.96147,0.96127,0.9614,77.47,True
'2018-08-03T21:28:00',0.96115,0.96129,0.9611,0.9612,65.0,0.9614,0.96152,0.96134,0.96146,88.35,False
'2018-08-03T21:29:00',0.9612,0.9612,0.96104,0.96107,80.25,0.96145,0.96145,0.96129,0.96131,104.98,False
'2018-08-03T21:30:00',0.96106,0.96114,0.961,0.96103,88.5,0.96131,0.96137,0.9612,0.9612,115.44,False
'2018-08-03T21:31:00',0.96104,0.96105,0.96097,0.96101,48.0,0.96124,0.96126,0.96119,0.96123,49.5,False
'2018-08-03T21:32:00',0.961,0.96104,0.96099,0.96101,41.75,0.96123,0.96124,0.96121,0.96122,39.25,True
'2018-08-03T21:33:00',0.96099,0.96115,0.96099,0.96115,53.5,0.96122,0.96134,0.96121,0.96133,62.37,False
'2018-08-03T21:34:00',0.96115,0.96115,0.96106,0.96106,25.5,0.96134,0.96135,0.96128,0.96129,22.5,False
'2018-08-03T21:35:00',0.96106,0.96106,0.96094,0.96103,45.25,0.96128,0.96129,0.96113,0.96129,52.75,True
'2018-08-03T21:36:00',0.96102,0.96107,0.96102,0.96107,22.5,0.96129,0.96132,0.96127,0.96132,24.62,True
'2018-08-03T21:37:00',0.96107,0.96117,0.96104,0.96116,92.75,0.96131,0.96142,0.96131,0.9614,112.08,False
'2018-08-03T21:38:00',0.96116,0.96123,0.96107,0.96107,62.5,0.9614,0.96145,0.96132,0.96132,78.78,False
'2018-08-03T21:39:00',0.96108,0.96118,0.96088,0.96096,78.94,0.96133,0.96139,0.96107,0.96119,66.0,True
'2018-08-03T21:40:00',0.96096,0.96106,0.9609,0.96106,44.19,0.96114,0.9613,0.96112,0.9613,37.83,False
'2018-08-03T21:41:00',0.96104,0.9611,0.96103,0.96105,38.5,0.9613,0.96134,0.96128,0.9613,41.06,False
'2018-08-03T21:42:00',0.96105,0.96114,0.96095,0.96095,108.29,0.96131,0.96138,0.96118,0.96118,101.81,True
'2018-08-03T21:43:00',0.96094,0.961,0.96092,0.96099,38.19,0.96118,0.96125,0.96117,0.96124,30.25,True
'2018-08-03T21:44:00',0.961,0.96104,0.96097,0.96102,76.43,0.96125,0.9613,0.96121,0.96127,61.25,False
'2018-08-03T21:45:00',0.96102,0.96102,0.96083,0.96086,76.13,0.96125,0.96125,0.96108,0.96112,69.25,True
'2018-08-03T21:46:00',0.96086,0.96091,0.96074,0.96088,106.57,0.9611,0.96116,0.96097,0.96113,81.25,False
'2018-08-03T21:47:00',0.96089,0.96093,0.96085,0.96085,41.5,0.96113,0.96117,0.96106,0.96106,33.5,True
'2018-08-03T21:48:00',0.96084,0.96096,0.96083,0.96091,81.0,0.96105,0.96119,0.96105,0.96115,62.44,False
'2018-08-03T21:49:00',0.9609,0.96098,0.96087,0.96087,64.5,0.96115,0.96123,0.9611,0.96112,59.94,True
'2018-08-03T21:50:00',0.96088,0.96101,0.96088,0.961,54.25,0.96112,0.96126,0.96112,0.96125,45.42,False
'2018-08-03T21:51:00',0.96101,0.96102,0.96095,0.96097,41.5,0.96126,0.96126,0.96116,0.96121,38.83,False
'2018-08-03T21:52:00',0.96098,0.96104,0.96086,0.96089,72.0,0.96121,0.96127,0.96108,0.96113,77.85,False
'2018-08-03T21:53:00',0.96089,0.96091,0.96065,0.96065,92.66,0.96111,0.96114,0.96087,0.96089,82.45,True
'2018-08-03T21:54:00',0.96066,0.96079,0.96059,0.96077,64.58,0.96089,0.96101,0.96081,0.96101,74.25,True
'2018-08-03T21:55:00',0.96077,0.96091,0.96077,0.96088,98.75,0.96102,0.96116,0.96102,0.96113,143.19,True
'2018-08-03T21:56:00',0.96087,0.961,0.96084,0.961,83.75,0.96112,0.96125,0.9611,0.96125,124.37,True
'2018-08-03T21:57:00',0.961,0.96111,0.96097,0.96111,104.75,0.96125,0.96135,0.96121,0.96135,120.27,False
'2018-08-03T21:58:00',0.96111,0.96117,0.96102,0.96103,78.25,0.96135,0.96141,0.96127,0.96129,106.58,False
'2018-08-03T21:59:00',0.96103,0.96103,0.96084,0.96093,85.5,0.9613,0.9613,0.96109,0.96118,76.54,False
'2018-08-03T22:00:00',0.96092,0.96095,0.96085,0.96086,78.63,0.96118,0.96123,0.96113,0.96115,82.58,True
'2018-08-03T22:01:00',0.96088,0.961,0.96088,0.96098,62.75,0.96115,0.96128,0.96115,0.96128,74.54,True
'2018-08-03T22:02:00',0.96099,0.96111,0.96098,0.96111,71.75,0.96128,0.96139,0.96128,0.96139,104.92,True
'2018-08-03T22:03:00',0.96111,0.96117,0.96109,0.96115,27.75,0.96139,0.96146,0.96138,0.96144,36.6,False
'2018-08-03T22:04:00',0.96115,0.96115,0.96106,0.96115,41.49,0.96144,0.96145,0.96133,0.96143,40.06,False
'2018-08-03T22:05:00',0.96114,0.96114,0.96113,0.96114,12.44,0.96143,0.96143,0.96141,0.96142,11.5,False
'2018-08-03T22:06:00',0.96114,0.96122,0.96103,0.96109,64.0,0.96141,0.96149,0.9613,0.96137,66.47,True
'2018-08-03T22:07:00',0.96109,0.96124,0.96108,0.96121,30.0,0.96137,0.9615,0.96135,0.9615,47.65,False
'2018-08-03T22:08:00',0.9612,0.96121,0.96115,0.96115,15.24,0.96151,0.96151,0.96144,0.96146,18.21,False
'2018-08-03T22:09:00',0.96116,0.96117,0.96113,0.96115,19.86,0.96146,0.96147,0.96144,0.96146,17.12,True
'2018-08-03T22:10:00',0.96117,0.96126,0.96117,0.96119,45.59,0.96146,0.96156,0.96146,0.96149,44.1,False
'2018-08-03T22:11:00',0.96118,0.96121,0.96118,0.96119,30.03,0.96149,0.96149,0.96146,0.96146,17.0,False
'2018-08-03T22:12:00',0.96119,0.96119,0.96117,0.96117,35.07,0.96146,0.9615,0.96145,0.96146,21.75,False
'2018-08-03T22:13:00',0.96117,0.96121,0.96113,0.96114,34.47,0.96146,0.96146,0.96138,0.96141,25.0,False
'2018-08-03T22:14:00',0.96113,0.96114,0.96107,0.96113,29.12,0.96141,0.96143,0.96134,0.9614,24.0,False
'2018-08-03T22:15:00',0.96114,0.96114,0.96113,0.96113,11.69,0.9614,0.96141,0.96139,0.9614,11.0,True
'2018-08-03T22:16:00',0.96117,0.96118,0.96117,0.96118,10.84,0.96144,0.96148,0.96144,0.96147,7.0,False
'2018-08-03T22:17:00',0.96118,0.96121,0.96117,0.96117,22.71,0.96147,0.96148,0.96146,0.96147,15.0,True
'2018-08-03T22:18:00',0.96117,0.96119,0.96117,0.96117,22.07,0.96147,0.96148,0.96147,0.96148,12.0,False
'2018-08-03T22:19:00',0.96118,0.96118,0.96117,0.96118,43.16,0.96148,0.96148,0.96145,0.96146,33.99,False
'2018-08-03T22:20:00',0.96118,0.96118,0.96118,0.96118,4.36,0.96146,0.96147,0.96142,0.96142,4.0,False
'2018-08-03T22:21:00',0.96118,0.96118,0.96105,0.96105,15.35,0.96141,0.96142,0.96129,0.9613,13.0,True
'2018-08-03T22:22:00',0.96105,0.96114,0.96105,0.96109,23.45,0.9613,0.96135,0.9613,0.96133,18.0,True
'2018-08-03T22:23:00',0.9611,0.96114,0.9611,0.96114,12.0,0.96133,0.96136,0.96133,0.96136,12.0,False
'2018-08-03T22:24:00',0.96114,0.96114,0.96098,0.961,17.99,0.96137,0.96139,0.96124,0.96125,17.0,False
'2018-08-03T22:25:00',0.961,0.961,0.96084,0.96085,39.55,0.96124,0.96124,0.96111,0.96111,37.75,True
'2018-08-03T22:26:00',0.96085,0.96102,0.96085,0.96093,77.56,0.96112,0.96124,0.96111,0.96118,79.75,True
'2018-08-03T22:27:00',0.96093,0.96109,0.96093,0.961,52.0,0.96119,0.96131,0.96119,0.96128,63.0,True
'2018-08-03T22:28:00',0.961,0.96109,0.96098,0.96109,47.75,0.96127,0.96134,0.96126,0.96133,47.5,True
'2018-08-03T22:29:00',0.96107,0.96119,0.961,0.96114,74.74,0.96133,0.96149,0.9613,0.96142,75.5,False
'2018-08-03T22:30:00',0.96113,0.96113,0.96094,0.96095,57.34,0.96142,0.96142,0.96124,0.96124,46.5,False
'2018-08-03T22:31:00',0.96096,0.96099,0.96088,0.96088,41.22,0.96124,0.96126,0.96115,0.96115,34.0,False
'2018-08-03T22:32:00',0.96088,0.9609,0.96074,0.96075,36.81,0.96117,0.96119,0.96101,0.96105,32.0,False
'2018-08-03T22:33:00',0.96079,0.96079,0.96061,0.96062,24.11,0.96105,0.96105,0.9609,0.9609,21.0,False
'2018-08-03T22:34:00',0.96063,0.96064,0.96054,0.96058,19.44,0.9609,0.96094,0.96084,0.96088,21.25,False
'2018-08-03T22:35:00',0.96059,0.96059,0.96054,0.96058,31.28,0.96088,0.96089,0.96082,0.96088,31.75,True
'2018-08-03T22:36:00',0.96058,0.96067,0.96058,0.96067,36.19,0.96089,0.96097,0.96089,0.96094,51.47,False
'2018-08-03T22:37:00',0.96067,0.9607,0.96063,0.96063,26.5,0.96094,0.96102,0.96094,0.96097,39.58,True
'2018-08-03T22:38:00',0.96063,0.96078,0.96061,0.96077,22.0,0.96094,0.9611,0.96093,0.96109,19.0,True
'2018-08-03T22:39:00',0.96077,0.96095,0.96077,0.96093,30.0,0.96108,0.96128,0.96108,0.96125,26.5,True
'2018-08-03T22:40:00',0.96094,0.96102,0.96089,0.961,29.0,0.96125,0.96136,0.96122,0.96133,25.5,False
'2018-08-03T22:41:00',0.96099,0.96099,0.96097,0.96097,8.0,0.96132,0.96134,0.9613,0.9613,8.0,True
'2018-08-03T22:42:00',0.96098,0.96099,0.96097,0.96098,10.75,0.9613,0.96131,0.96129,0.96131,10.5,True
'2018-08-03T22:43:00',0.96101,0.96106,0.96101,0.96105,10.0,0.96135,0.96137,0.96135,0.96137,10.5,True
'2018-08-03T22:44:00',0.96106,0.96107,0.96102,0.96106,15.0,0.96137,0.96138,0.96131,0.96138,16.87,True
'2018-08-03T22:45:00',0.96106,0.96124,0.96106,0.96122,20.62,0.96136,0.96156,0.96136,0.96152,25.65,False
'2018-08-03T22:46:00',0.96122,0.96123,0.96114,0.96122,28.75,0.96152,0.96156,0.96145,0.96148,26.01,False
'2018-08-03T22:47:00',0.96121,0.96122,0.96114,0.96116,14.75,0.96148,0.9615,0.96147,0.96149,12.0,False
'2018-08-03T22:48:00',0.96115,0.96115,0.96107,0.9611,17.0,0.96148,0.96151,0.96143,0.96145,13.24,True
'2018-08-03T22:49:00',0.96111,0.96115,0.9611,0.96114,21.0,0.96145,0.96151,0.96145,0.9615,18.04,False
'2018-08-03T22:50:00',0.96114,0.96119,0.96105,0.96112,63.75,0.9615,0.96155,0.96141,0.96147,65.65,True
'2018-08-03T22:51:00',0.96112,0.96119,0.9611,0.96118,28.5,0.96145,0.96155,0.96145,0.96154,35.83,False
'2018-08-03T22:52:00',0.96118,0.96118,0.96109,0.9611,39.74,0.96154,0.96154,0.9614,0.9614,38.28,True
'2018-08-03T22:53:00',0.96109,0.96118,0.96105,0.96114,25.22,0.9614,0.96149,0.96133,0.96148,21.0,False
'2018-08-03T22:54:00',0.96114,0.96114,0.96092,0.96105,75.44,0.96145,0.9615,0.96114,0.96144,70.37,False
'2018-08-03T22:55:00',0.9611,0.9611,0.96089,0.96097,82.8,0.96148,0.96149,0.96135,0.96143,94.1,False
'2018-08-03T22:56:00',0.96097,0.96098,0.96089,0.96093,41.74,0.96143,0.96143,0.96131,0.96133,59.21,True
'2018-08-03T22:57:00',0.96093,0.96094,0.96083,0.96094,43.37,0.96133,0.96136,0.96119,0.96135,46.32,False
'2018-08-03T22:58:00',0.96094,0.96099,0.96054,0.96066,50.0,0.9613,0.96133,0.96106,0.9611,53.08,True
'2018-08-03T22:59:00',0.96062,0.96098,0.96056,0.96056,44.75,0.96106,0.96153,0.96106,0.96153,27.45,True
'2018-08-05T23:00:00',0.96119,0.96119,0.96119,0.96119,0.75,0.96166,0.96166,0.96166,0.96166,0.75,False
'2018-08-05T23:01:00',0.96119,0.96119,0.96119,0.96119,0.0,0.96166,0.96166,0.96166,0.96166,0.0,False
'2018-08-05T23:02:00',0.96114,0.96114,0.96114,0.96114,0.75,0.96166,0.96166,0.96166,0.96166,0.75,True
'2018-08-05T23:03:00',0.96114,0.96114,0.96114,0.96114,1.5,0.96167,0.96167,0.96167,0.96167,0.75,False
'2018-08-05T23:04:00',0.96113,0.96113,0.96113,0.96113,3.0,0.96167,0.96167,0.96167,0.96167,1.0,False
'2018-08-05T23:05:00',0.96114,0.9612,0.96094,0.96094,14.75,0.96167,0.96167,0.96161,0.96161,13.0,False
'2018-08-05T23:06:00',0.96094,0.96094,0.96094,0.96094,0.0,0.96161,0.96161,0.96161,0.96161,0.0,False
'2018-08-05T23:07:00',0.96094,0.96094,0.96094,0.96094,0.0,0.96161,0.96161,0.96161,0.96161,0.0,False
'2018-08-05T23:08:00',0.96093,0.96093,0.96093,0.96093,1.0,0.96162,0.96162,0.96162,0.96162,1.0,True
'2018-08-05T23:09:00',0.96094,0.96094,0.96094,0.96094,1.0,0.96161,0.96161,0.96161,0.96161,1.0,True
'2018-08-05T23:10:00',0.96079,0.96104,0.96079,0.96104,7.28,0.96156,0.96162,0.96151,0.96161,7.0,False
'2018-08-05T23:11:00',0.96103,0.96103,0.96103,0.96103,1.0,0.96162,0.96162,0.96162,0.96162,1.0,True
'2018-08-05T23:12:00',0.96104,0.96104,0.96104,0.96104,1.0,0.96161,0.96161,0.96161,0.96161,1.0,False
'2018-08-05T23:13:00',0.96103,0.96103,0.96103,0.96103,1.0,0.96162,0.96162,0.96162,0.96162,1.0,False
'2018-08-05T23:14:00',0.96103,0.96103,0.96103,0.96103,0.0,0.96162,0.96162,0.96162,0.96162,0.0,True
'2018-08-05T23:15:00',0.96104,0.96104,0.96104,0.96104,1.0,0.96161,0.96161,0.96161,0.96161,1.0,False
'2018-08-05T23:16:00',0.96104,0.96104,0.96104,0.96104,0.0,0.96161,0.96161,0.96161,0.96161,0.0,False
'2018-08-05T23:17:00',0.96103,0.96103,0.96103,0.96103,1.0,0.96162,0.96162,0.96162,0.96162,1.0,True
'2018-08-05T23:18:00',0.96104,0.96104,0.96104,0.96104,1.0,0.96161,0.96161,0.96161,0.96161,1.0,False
'2018-08-05T23:19:00',0.96094,0.96099,0.96094,0.96099,3.0,0.96161,0.96162,0.96161,0.96161,3.0,False
'2018-08-05T23:20:00',0.96099,0.96099,0.96099,0.96099,0.0,0.96161,0.96161,0.96161,0.96161,0.0,False
'2018-08-05T23:21:00',0.96098,0.96098,0.96098,0.96098,1.0,0.96162,0.96162,0.96162,0.96162,1.0,True
'2018-08-05T23:22:00',0.96099,0.96099,0.96099,0.96099,1.0,0.96161,0.96161,0.96161,0.96161,1.0,False
'2018-08-05T23:23:00',0.96094,0.96094,0.96094,0.96094,1.0,0.96161,0.96161,0.96161,0.96161,1.0,True
'2018-08-05T23:24:00',0.96093,0.96104,0.96093,0.96104,3.0,0.96162,0.96162,0.96161,0.96161,3.0,False
'2018-08-05T23:25:00',0.96103,0.96103,0.96103,0.96103,1.0,0.96162,0.96162,0.96162,0.96162,1.0,False
'2018-08-05T23:26:00',0.96103,0.96103,0.96103,0.96103,0.0,0.96162,0.96162,0.96162,0.96162,0.0,True
'2018-08-05T23:27:00',0.96104,0.96104,0.96104,0.96104,1.0,0.96161,0.96161,0.96161,0.96161,1.0,False
'2018-08-05T23:28:00',0.96104,0.96104,0.96104,0.96104,0.0,0.96161,0.96161,0.96161,0.96161,0.0,False
'2018-08-05T23:29:00',0.96104,0.96104,0.96104,0.96104,0.0,0.96161,0.96161,0.96161,0.96161,0.0,False
'2018-08-05T23:30:00',0.96103,0.96103,0.96093,0.96094,4.0,0.96162,0.96162,0.96156,0.96156,4.0,False
'2018-08-05T23:31:00',0.96094,0.96094,0.96094,0.96094,0.0,0.96156,0.96156,0.96156,0.96156,0.0,True
'2018-08-05T23:32:00',0.96081,0.96107,0.96038,0.96104,22.33,0.96166,0.96166,0.96091,0.96156,18.74,False
'2018-08-05T23:33:00',0.96105,0.96108,0.96101,0.96101,6.87,0.96156,0.96157,0.96156,0.96157,6.0,True
'2018-08-05T23:34:00',0.96105,0.96105,0.96105,0.96105,6.85,0.96157,0.96157,0.96156,0.96156,5.0,False
'2018-08-05T23:35:00',0.96106,0.96106,0.96104,0.96104,4.37,0.96156,0.96157,0.96156,0.96157,3.0,False
'2018-08-05T23:36:00',0.96105,0.96133,0.96094,0.96094,18.1,0.96157,0.96187,0.96156,0.96157,15.95,True
'2018-08-05T23:37:00',0.96097,0.96098,0.96097,0.96098,3.61,0.96156,0.96156,0.96156,0.96156,3.0,True
'2018-08-05T23:38:00',0.96101,0.96101,0.96101,0.96101,1.0,0.96156,0.96156,0.96156,0.96156,1.0,False
'2018-08-05T23:39:00',0.96098,0.96098,0.96098,0.96098,2.24,0.96156,0.96157,0.96156,0.96157,2.0,False
'2018-08-05T23:40:00',0.96097,0.96098,0.96097,0.96097,5.6,0.96156,0.96157,0.96156,0.96157,5.0,True
'2018-08-05T23:41:00',0.96099,0.96114,0.96099,0.96114,7.24,0.96157,0.96161,0.96156,0.96161,6.0,True
'2018-08-05T23:42:00',0.96115,0.96118,0.96115,0.96117,4.75,0.96161,0.96161,0.96161,0.96161,3.0,False
'2018-08-05T23:43:00',0.96118,0.96119,0.96111,0.96113,9.75,0.96161,0.96162,0.96156,0.96162,9.0,False
'2018-08-05T23:44:00',0.96113,0.96113,0.96113,0.96113,0.0,0.96162,0.96162,0.96162,0.96162,0.0,False
'2018-08-05T23:45:00',0.96109,0.96113,0.96109,0.96113,10.36,0.96161,0.96162,0.96156,0.96162,6.0,False
'2018-08-05T23:46:00',0.96113,0.96113,0.96113,0.96113,0.0,0.96162,0.96162,0.96162,0.96162,0.0,False
'2018-08-05T23:47:00',0.96114,0.96114,0.96108,0.96108,4.87,0.96161,0.96161,0.96157,0.96157,4.0,False
'2018-08-05T23:48:00',0.96104,0.96104,0.96098,0.96104,4.0,0.96156,0.96156,0.96151,0.96151,4.5,False
'2018-08-05T23:49:00',0.96104,0.96104,0.96099,0.96103,9.0,0.96138,0.96143,0.96135,0.96142,9.0,True
'2018-08-05T23:50:00',0.96103,0.96104,0.96103,0.96104,5.0,0.96143,0.96143,0.96141,0.96141,5.0,True
'2018-08-05T23:51:00',0.96104,0.96104,0.96103,0.96103,2.0,0.96151,0.96152,0.96151,0.96152,2.0,False
'2018-08-05T23:52:00',0.96103,0.96104,0.96103,0.96104,2.0,0.96141,0.96141,0.96141,0.96141,2.0,False
'2018-08-05T23:53:00',0.96103,0.96103,0.96103,0.96103,4.0,0.96141,0.96142,0.96139,0.96139,4.0,True
'2018-08-05T23:54:00',0.96103,0.96104,0.96103,0.96104,8.0,0.9614,0.96147,0.96139,0.96143,8.0,False
'2018-08-05T23:55:00',0.96104,0.96104,0.96103,0.96103,4.0,0.96146,0.96146,0.96141,0.96141,4.0,True
'2018-08-05T23:56:00',0.96104,0.96104,0.96104,0.96104,1.0,0.96141,0.96141,0.96141,0.96141,1.0,False
'2018-08-05T23:57:00',0.96104,0.96104,0.96104,0.96104,7.0,0.9614,0.96141,0.96133,0.96135,7.0,True
'2018-08-05T23:58:00',0.96104,0.96114,0.96103,0.96104,25.5,0.96134,0.96154,0.96134,0.96138,25.12,True
'2018-08-05T23:59:00',0.96104,0.96119,0.96103,0.96103,12.25,0.96139,0.96158,0.96139,0.96142,11.5,True
'2018-08-06T00:00:00',0.96103,0.96118,0.96099,0.96114,29.23,0.96146,0.96152,0.9614,0.96151,31.84,False
'2018-08-06T00:01:00',0.96114,0.96119,0.96108,0.96108,15.0,0.96145,0.96154,0.96141,0.96142,14.19,False
'2018-08-06T00:02:00',0.96108,0.96114,0.96108,0.96109,26.61,0.96137,0.96147,0.96136,0.96136,25.02,False
'2018-08-06T00:03:00',0.96109,0.96109,0.96109,0.96109,0.0,0.96136,0.96136,0.96136,0.96136,0.0,False
'2018-08-06T00:04:00',0.96108,0.96108,0.96108,0.96108,1.0,0.96137,0.96137,0.96137,0.96137,1.0,True
'2018-08-06T00:05:00',0.9611,0.96123,0.9611,0.96115,25.5,0.96136,0.96151,0.96136,0.96141,28.09,True
'2018-08-06T00:06:00',0.96119,0.96147,0.96116,0.96144,103.54,0.96141,0.96177,0.96141,0.96171,116.49,True
'2018-08-06T00:07:00',0.96147,0.96154,0.96135,0.96148,41.74,0.96176,0.96186,0.96171,0.96173,47.4,False
'2018-08-06T00:08:00',0.96144,0.96144,0.96138,0.96144,27.63,0.96173,0.96173,0.96165,0.96165,27.0,True
'2018-08-06T00:09:00',0.96139,0.96149,0.96139,0.96149,21.96,0.96165,0.96179,0.96163,0.96178,19.12,True
'2018-08-06T00:10:00',0.96149,0.96186,0.96148,0.96173,84.09,0.96177,0.96211,0.96177,0.96202,84.1,True
'2018-08-06T00:11:00',0.96174,0.96179,0.96173,0.96173,18.0,0.96201,0.96205,0.96201,0.96204,18.24,True
'2018-08-06T00:12:00',0.96174,0.96189,0.96173,0.96189,26.5,0.96204,0.96211,0.96204,0.9621,25.0,True
'2018-08-06T00:13:00',0.96188,0.96209,0.96188,0.96208,33.62,0.9621,0.96236,0.96209,0.96231,34.74,False
'2018-08-06T00:14:00',0.96208,0.96209,0.962,0.962,25.5,0.96233,0.96237,0.96231,0.96231,26.0,False
'2018-08-06T00:15:00',0.962,0.962,0.96188,0.96188,26.24,0.96229,0.96229,0.96212,0.96212,22.5,False
'2018-08-06T00:16:00',0.96184,0.96185,0.96183,0.96185,7.75,0.96212,0.96213,0.96212,0.96213,5.0,True
'2018-08-06T00:17:00',0.96184,0.96223,0.96183,0.9622,52.49,0.96212,0.96251,0.96212,0.96249,43.24,False
'2018-08-06T00:18:00',0.9622,0.96224,0.96214,0.96218,39.05,0.96249,0.96254,0.96243,0.96246,26.0,False
'2018-08-06T00:19:00',0.96218,0.96227,0.96216,0.96217,19.49,0.96247,0.96256,0.96246,0.96246,25.12,True
'2018-08-06T00:20:00',0.96216,0.96223,0.96213,0.96223,24.95,0.96246,0.96246,0.96241,0.96246,18.75,True
'2018-08-06T00:21:00',0.96223,0.96231,0.96221,0.9623,12.0,0.96247,0.96256,0.96245,0.96251,19.37,True
'2018-08-06T00:22:00',0.9623,0.96241,0.96229,0.96237,18.0,0.96252,0.96266,0.96252,0.96261,27.7,True
'2018-08-06T00:23:00',0.96237,0.96243,0.96237,0.96243,11.0,0.96262,0.96271,0.96261,0.96271,17.47,True
'2018-08-06T00:24:00',0.96243,0.96249,0.96241,0.96246,17.0,0.96268,0.96278,0.96268,0.96277,26.05,True
'2018-08-06T00:25:00',0.96248,0.96305,0.96248,0.96289,61.73,0.96277,0.96329,0.96277,0.96315,89.83,False
'2018-08-06T00:26:00',0.96284,0.96284,0.96249,0.96256,85.46,0.96308,0.96308,0.96277,0.96289,63.62,True
'2018-08-06T00:27:00',0.96258,0.96279,0.96258,0.96279,39.82,0.96289,0.96304,0.96286,0.96301,27.0,False
'2018-08-06T00:28:00',0.96279,0.96279,0.96273,0.96274,8.0,0.963,0.963,0.96297,0.96297,8.0,False
'2018-08-06T00:29:00',0.96273,0.96278,0.96273,0.96274,11.99,0.96297,0.963,0.96296,0.96297,11.0,False
'2018-08-06T00:30:00',0.96273,0.96279,0.96263,0.96263,40.96,0.96297,0.96305,0.9629,0.96291,28.0,False
'2018-08-06T00:31:00',0.96263,0.96263,0.96243,0.96244,17.62,0.9629,0.9629,0.9627,0.96271,17.0,False
'2018-08-06T00:32:00',0.96249,0.96253,0.96238,0.96243,18.37,0.96271,0.96276,0.96265,0.96266,18.0,False
'2018-08-06T00:33:00',0.96244,0.96244,0.96223,0.96228,27.49,0.96266,0.96266,0.9625,0.96256,24.0,True
'2018-08-06T00:34:00',0.96228,0.96239,0.96228,0.96239,31.5,0.96255,0.9627,0.96255,0.96264,22.0,False
'2018-08-06T00:35:00',0.96233,0.96234,0.96215,0.9622,41.87,0.96264,0.96264,0.96245,0.96251,33.0,False
'2018-08-06T00:36:00',0.9622,0.9622,0.9621,0.96219,39.36,0.96252,0.96252,0.96239,0.96243,28.0,False
'2018-08-06T00:37:00',0.96219,0.96219,0.96218,0.96218,4.0,0.96242,0.96242,0.96242,0.96242,4.0,True
'2018-08-06T00:38:00',0.96218,0.96219,0.96218,0.96219,6.0,0.96244,0.96248,0.96243,0.96243,6.0,False
'2018-08-06T00:39:00',0.96219,0.96219,0.96219,0.96219,9.25,0.96244,0.96244,0.96241,0.96243,6.0,False
'2018-08-06T00:40:00',0.96219,0.96224,0.96206,0.96207,46.75,0.96244,0.9625,0.96231,0.96232,42.25,False
'2018-08-06T00:41:00',0.96206,0.96209,0.96198,0.962,30.12,0.96232,0.96235,0.96224,0.96226,27.5,False
'2018-08-06T00:42:00',0.96201,0.96201,0.96199,0.962,11.5,0.96227,0.96227,0.96226,0.96226,7.0,False
'2018-08-06T00:43:00',0.962,0.962,0.96196,0.96199,10.0,0.96225,0.96227,0.96224,0.96227,12.75,True
'2018-08-06T00:44:00',0.96199,0.96204,0.96199,0.96204,19.25,0.96228,0.96232,0.96227,0.96232,14.75,True
'2018-08-06T00:45:00',0.96205,0.9621,0.96205,0.9621,30.5,0.96233,0.96236,0.96233,0.96236,25.75,True
'2018-08-06T00:46:00',0.9621,0.96211,0.96205,0.96211,23.75,0.96234,0.96236,0.9623,0.96236,19.5,False
'2018-08-06T00:47:00',0.9621,0.9621,0.96205,0.96205,8.5,0.96235,0.96235,0.96231,0.96232,6.0,True
'2018-08-06T00:48:00',0.96207,0.96208,0.96207,0.96208,5.0,0.96232,0.96233,0.96231,0.96231,4.0,True
'2018-08-06T00:49:00',0.96207,0.96209,0.96207,0.96209,5.0,0.96231,0.96234,0.96231,0.96233,4.49,False
'2018-08-06T00:50:00',0.96208,0.96209,0.96189,0.9619,55.98,0.96233,0.96233,0.96215,0.96218,46.0,True
'2018-08-06T00:51:00',0.9619,0.96197,0.9619,0.9619,18.62,0.96218,0.96224,0.96218,0.96219,20.25,True
'2018-08-06T00:52:00',0.96191,0.96205,0.96191,0.96205,23.75,0.96219,0.9623,0.96219,0.9623,27.5,True
'2018-08-06T00:53:00',0.96208,0.96214,0.96207,0.9621,10.5,0.96232,0.96239,0.96232,0.96237,13.75,False
'2018-08-06T00:54:00',0.9621,0.9621,0.96193,0.96194,39.99,0.96236,0.96236,0.96216,0.96218,50.25,True
'2018-08-06T00:55:00',0.96196,0.96212,0.96196,0.9621,40.74,0.96218,0.96236,0.96218,0.96233,57.87,False
'2018-08-06T00:56:00',0.96211,0.96211,0.96208,0.96208,13.12,0.96233,0.96235,0.96233,0.96234,14.5,True
'2018-08-06T00:57:00',0.96209,0.96223,0.96204,0.96219,62.59,0.96234,0.96249,0.9623,0.96241,67.5,True
'2018-08-06T00:58:00',0.96219,0.96221,0.96213,0.96218,50.34,0.96242,0.96249,0.96241,0.96245,50.75,False
'2018-08-06T00:59:00',0.96218,0.96219,0.96212,0.96213,35.73,0.96246,0.96246,0.96239,0.9624,30.75,False
'2018-08-06T01:00:00',0.96214,0.96219,0.96202,0.9621,93.86,0.9624,0.96245,0.9623,0.96236,83.37,True
'2018-08-06T01:01:00',0.96206,0.96224,0.96206,0.96223,27.12,0.96234,0.96247,0.96234,0.96245,34.75,False
'2018-08-06T01:02:00',0.96219,0.96223,0.96217,0.96219,18.0,0.96245,0.96246,0.96243,0.96245,15.5,False
'2018-08-06T01:03:00',0.96218,0.96222,0.96218,0.96219,37.0,0.96245,0.9625,0.96243,0.96244,29.5,False
'2018-08-06T01:04:00',0.96218,0.96219,0.96218,0.96218,11.0,0.96244,0.96244,0.96241,0.96244,13.75,False
'2018-08-06T01:05:00',0.96219,0.96224,0.96218,0.96219,28.5,0.96244,0.9625,0.96239,0.96239,25.75,True
'2018-08-06T01:06:00',0.96219,0.96224,0.96219,0.96223,43.36,0.9624,0.9625,0.9624,0.96248,48.5,True
'2018-08-06T01:07:00',0.96223,0.96225,0.9622,0.96224,43.87,0.96249,0.96253,0.96248,0.96253,40.49,False
'2018-08-06T01:08:00',0.96224,0.96228,0.96216,0.96224,82.11,0.96251,0.96254,0.96242,0.96251,65.25,True
'2018-08-06T01:09:00',0.96223,0.96234,0.96222,0.96225,58.5,0.96251,0.9626,0.96249,0.96253,71.87,False
'2018-08-06T01:10:00',0.96225,0.96229,0.96219,0.96222,43.0,0.96254,0.96255,0.96242,0.96247,47.5,True
'2018-08-06T01:11:00',0.96226,0.96234,0.96224,0.96224,37.5,0.96249,0.96255,0.96247,0.96249,26.0,True
'2018-08-06T01:12:00',0.96225,0.96235,0.96224,0.96235,35.25,0.96249,0.96258,0.96249,0.96256,26.0,False
'2018-08-06T01:13:00',0.96235,0.96235,0.96216,0.96219,78.62,0.96258,0.96258,0.96241,0.96248,62.0,True
'2018-08-06T01:14:00',0.9622,0.96225,0.96214,0.96224,43.5,0.96248,0.96253,0.9624,0.9625,53.25,True
'2018-08-06T01:15:00',0.96227,0.96234,0.96221,0.96228,50.37,0.96251,0.96259,0.96245,0.96254,41.0,True
'2018-08-06T01:16:00',0.96229,0.96242,0.96225,0.96239,57.74,0.96254,0.9627,0.96253,0.96266,47.75,False
'2018-08-06T01:17:00',0.96239,0.96242,0.96234,0.96235,56.87,0.96267,0.96267,0.96261,0.96263,53.0,True
'2018-08-06T01:18:00',0.96235,0.96239,0.9623,0.96236,46.75,0.96262,0.96264,0.96258,0.96263,41.5,False
'2018-08-06T01:19:00',0.96236,0.96236,0.96228,0.96228,47.0,0.96261,0.96263,0.96255,0.96256,29.75,False
'2018-08-06T01:20:00',0.96229,0.96231,0.96219,0.96221,37.75,0.96257,0.9626,0.96245,0.96249,44.37,True
'2018-08-06T01:21:00',0.96221,0.96226,0.96221,0.96226,9.25,0.96248,0.96253,0.96248,0.96253,13.25,True
'2018-08-06T01:22:00',0.96225,0.96239,0.96225,0.96234,40.87,0.96253,0.96266,0.96253,0.96261,36.87,True
'2018-08-06T01:23:00',0.96234,0.96236,0.96234,0.96236,13.75,0.96262,0.96264,0.96261,0.96264,9.75,True
'2018-08-06T01:24:00',0.96235,0.96242,0.96234,0.96242,22.0,0.96263,0.96269,0.9626,0.96269,33.62,False
'2018-08-06T01:25:00',0.96241,0.96244,0.96238,0.96244,36.0,0.96268,0.96269,0.96263,0.96264,32.75,True
'2018-08-06T01:26:00',0.96242,0.96244,0.96241,0.96244,11.0,0.96264,0.96267,0.96264,0.96265,10.0,False
'2018-08-06T01:27:00',0.96243,0.96243,0.96228,0.96236,58.75,0.96265,0.96267,0.96248,0.96257,35.5,False
'2018-08-06T01:28:00',0.96237,0.9624,0.9622,0.96221,66.75,0.96257,0.96258,0.96243,0.96247,55.0,True
'2018-08-06T01:29:00',0.96221,0.96224,0.96218,0.96224,18.25,0.96245,0.96248,0.96243,0.96248,12.5,False
'2018-08-06T01:30:00',0.96224,0.96225,0.96219,0.9622,35.5,0.9625,0.9625,0.96234,0.96241,29.5,True
'2018-08-06T01:31:00',0.9622,0.96224,0.96218,0.96221,22.25,0.96242,0.96243,0.96236,0.96242,17.0,False
'2018-08-06T01:32:00',0.96223,0.96223,0.96219,0.9622,19.75,0.96242,0.96245,0.96242,0.96244,11.0,False
'2018-08-06T01:33:00',0.9622,0.96223,0.96209,0.96209,34.75,0.96245,0.96246,0.96231,0.96232,32.5,True
'2018-08-06T01:34:00',0.96209,0.96218,0.96209,0.96215,16.25,0.96234,0.9624,0.96234,0.96239,14.0,True
'2018-08-06T01:35:00',0.96215,0.96223,0.96211,0.96221,24.71,0.9624,0.96248,0.96236,0.96246,29.12,False
'2018-08-06T01:36:00',0.9622,0.96221,0.9622,0.9622,15.04,0.96245,0.96247,0.96245,0.96245,9.5,False
'2018-08-06T01:37:00',0.9622,0.96222,0.96217,0.96217,24.75,0.96246,0.96247,0.96241,0.96241,19.0,True
'2018-08-06T01:38:00',0.96216,0.96227,0.96216,0.96223,15.5,0.96241,0.96249,0.96241,0.96246,16.75,True
'2018-08-06T01:39:00',0.96224,0.9623,0.96223,0.9623,16.5,0.96246,0.96256,0.96246,0.96256,17.0,True
'2018-08-06T01:40:00',0.96231,0.96233,0.9623,0.96231,25.0,0.96256,0.96257,0.96256,0.96257,18.0,True
'2018-08-06T01:41:00',0.9623,0.96234,0.9623,0.96233,12.5,0.96257,0.96259,0.96256,0.96258,13.0,False
'2018-08-06T01:42:00',0.96232,0.96233,0.96229,0.96233,15.0,0.96259,0.96259,0.96256,0.96257,21.25,False
'2018-08-06T01:43:00',0.96233,0.96237,0.96224,0.96226,21.5,0.96258,0.96264,0.96251,0.96251,23.75,False
'2018-08-06T01:44:00',0.96225,0.96226,0.96223,0.96223,29.5,0.96251,0.96252,0.9625,0.96251,26.75,False
'2018-08-06T01:45:00',0.96223,0.96224,0.96222,0.96224,44.25,0.96246,0.9625,0.96246,0.96248,39.75,False
'2018-08-06T01:46:00',0.96224,0.96226,0.96222,0.96223,33.62,0.96247,0.96251,0.96246,0.96248,40.5,True
'2018-08-06T01:47:00',0.96222,0.96238,0.96222,0.96236,29.75,0.96248,0.96265,0.96248,0.96264,32.12,True
'2018-08-06T01:48:00',0.96237,0.96246,0.96236,0.96238,27.75,0.96264,0.96273,0.96261,0.96262,32.75,True
'2018-08-06T01:49:00',0.96238,0.96242,0.96233,0.96242,26.0,0.96261,0.96267,0.96258,0.96267,26.25,False
'2018-08-06T01:50:00',0.96242,0.96244,0.96241,0.96242,11.5,0.96266,0.96269,0.96266,0.96267,17.75,False
'2018-08-06T01:51:00',0.96242,0.96244,0.96234,0.96234,16.25,0.96266,0.96269,0.9626,0.9626,19.5,False
'2018-08-06T01:52:00',0.96234,0.96236,0.96231,0.96233,20.75,0.96261,0.96261,0.96256,0.96257,18.25,False
'2018-08-06T01:53:00',0.96234,0.96234,0.96231,0.96233,22.36,0.96256,0.96261,0.96256,0.96257,23.25,True
'2018-08-06T01:54:00',0.96233,0.96237,0.9623,0.96236,44.75,0.96256,0.96261,0.96256,0.96259,46.0,True
'2018-08-06T01:55:00',0.96238,0.96238,0.96235,0.96237,11.25,0.96259,0.9626,0.96258,0.9626,9.0,False
'2018-08-06T01:56:00',0.96237,0.96237,0.96234,0.96234,17.75,0.96259,0.96261,0.96259,0.96261,12.0,False
'2018-08-06T01:57:00',0.96235,0.96236,0.9622,0.96228,66.87,0.96261,0.96261,0.96246,0.96254,68.75,False
'2018-08-06T01:58:00',0.96228,0.96231,0.96225,0.96226,34.75,0.96253,0.96256,0.96245,0.96252,42.75,False
'2018-08-06T01:59:00',0.96226,0.96226,0.96213,0.96213,26.5,0.96251,0.96252,0.96236,0.96236,36.0,False
'2018-08-06T02:00:00',0.96217,0.96221,0.96202,0.96204,89.37,0.96236,0.96246,0.96225,0.96229,99.0,True
'2018-08-06T02:01:00',0.96203,0.96234,0.96199,0.96222,93.24,0.96228,0.96257,0.96221,0.96247,124.37,True
'2018-08-06T02:02:00',0.96219,0.96229,0.96218,0.96229,42.62,0.96244,0.96254,0.96242,0.96254,57.25,False
'2018-08-06T02:03:00',0.96229,0.96241,0.96202,0.96205,65.49,0.96253,0.96265,0.96227,0.96231,60.25,True
'2018-08-06T02:04:00',0.96211,0.96212,0.96203,0.9621,52.5,0.96235,0.96239,0.96226,0.96235,37.25,True
'2018-08-06T02:05:00',0.96211,0.96213,0.9621,0.96212,24.75,0.96235,0.96239,0.96235,0.96237,32.0,True
'2018-08-06T02:06:00',0.96213,0.96221,0.96212,0.96221,53.62,0.96237,0.96245,0.96234,0.96244,41.75,True
'2018-08-06T02:07:00',0.9622,0.96225,0.9622,0.96223,40.87,0.96244,0.96248,0.96242,0.96248,48.24,False
'2018-08-06T02:08:00',0.96224,0.96224,0.9622,0.9622,17.0,0.96248,0.96249,0.96244,0.96247,20.25,True
'2018-08-06T02:09:00',0.96221,0.96239,0.96221,0.96229,86.6,0.96247,0.96264,0.96246,0.9625,59.75,True
'2018-08-06T02:10:00',0.96229,0.96229,0.96225,0.96228,29.36,0.96252,0.96254,0.9625,0.96253,28.0,True
'2018-08-06T02:11:00',0.96228,0.96239,0.96228,0.96238,48.86,0.96254,0.96264,0.96252,0.96261,44.25,True
'2018-08-06T02:12:00',0.96239,0.96239,0.96238,0.96239,42.0,0.96261,0.96263,0.9626,0.96262,37.25,True
'2018-08-06T02:13:00',0.96239,0.96245,0.96235,0.9624,60.23,0.96261,0.96269,0.96258,0.96265,46.51,False
'2018-08-06T02:14:00',0.96239,0.96249,0.96238,0.96239,65.99,0.96265,0.96273,0.96263,0.96264,69.22,False
'2018-08-06T02:15:00',0.96239,0.9624,0.96212,0.96212,67.2,0.96263,0.96265,0.96235,0.96235,43.62,False
'2018-08-06T02:16:00',0.96212,0.96212,0.96198,0.96202,43.46,0.96234,0.96234,0.96221,0.96224,39.62,False
'2018-08-06T02:17:00',0.96202,0.96211,0.96198,0.96198,42.48,0.96225,0.96233,0.9622,0.9622,42.44,False
'2018-08-06T02:18:00',0.96198,0.96206,0.96195,0.96197,29.25,0.96219,0.96226,0.96215,0.9622,29.0,False
'2018-08-06T02:19:00',0.96198,0.96198,0.96194,0.96196,20.0,0.9622,0.9622,0.96215,0.96217,23.48,True
'2018-08-06T02:20:00',0.96197,0.96203,0.96196,0.96196,37.0,0.96217,0.96224,0.96215,0.96221,39.25,False
'2018-08-06T02:21:00',0.96196,0.96198,0.96175,0.96175,72.61,0.9622,0.9622,0.96199,0.96201,78.75,True
'2018-08-06T02:22:00',0.96175,0.96195,0.96175,0.96192,45.01,0.96201,0.96215,0.96201,0.96214,68.0,False
'2018-08-06T02:23:00',0.96191,0.96194,0.96187,0.96188,29.74,0.96214,0.96218,0.96211,0.96212,29.25,False
'2018-08-06T02:24:00',0.96188,0.96197,0.96185,0.96186,38.87,0.96211,0.96222,0.9621,0.9621,57.5,True
'2018-08-06T02:25:00',0.96185,0.96197,0.96184,0.96197,42.09,0.9621,0.96221,0.96206,0.96221,46.75,False
'2018-08-06T02:26:00',0.96196,0.96199,0.96185,0.9619,26.97,0.96221,0.96221,0.96208,0.96214,28.75,True
'2018-08-06T02:27:00',0.96189,0.96203,0.96183,0.96195,54.61,0.96215,0.96226,0.96207,0.96219,60.75,False
'2018-08-06T02:28:00',0.96193,0.96196,0.96186,0.96187,63.36,0.96215,0.96221,0.9621,0.96211,50.0,False
'2018-08-06T02:29:00',0.96186,0.96187,0.96184,0.96184,25.0,0.9621,0.96211,0.96207,0.96207,29.5,True
'2018-08-06T02:30:00',0.96184,0.9619,0.96184,0.96189,35.25,0.96206,0.96215,0.96206,0.96215,46.0,True
'2018-08-06T02:31:00',0.96189,0.96191,0.96185,0.96191,24.5,0.96214,0.96214,0.9621,0.96213,33.0,False
'2018-08-06T02:32:00',0.96191,0.96192,0.96185,0.96187,29.87,0.96215,0.96216,0.96204,0.96209,30.75,False
'2018-08-06T02:33:00',0.96187,0.96187,0.96182,0.96185,40.19,0.96208,0.96209,0.96206,0.96209,33.5,False
'2018-08-06T02:34:00',0.96185,0.96187,0.96184,0.96185,30.12,0.96208,0.96211,0.96207,0.96208,24.5,False
'2018-08-06T02:35:00',0.96186,0.96188,0.96182,0.96182,29.25,0.96208,0.96209,0.96204,0.96205,23.0,True
'2018-08-06T02:36:00',0.96182,0.96184,0.96181,0.96183,33.04,0.96203,0.96209,0.96203,0.96207,25.0,False
'2018-08-06T02:37:00',0.96183,0.96183,0.96173,0.96174,34.92,0.96207,0.96208,0.96197,0.96197,22.0,True
'2018-08-06T02:38:00',0.96173,0.96174,0.96173,0.96174,58.77,0.96197,0.96198,0.96196,0.96198,35.5,False
'2018-08-06T02:39:00',0.96174,0.96174,0.96168,0.96174,28.09,0.96198,0.96198,0.96191,0.96197,26.75,False
'2018-08-06T02:40:00',0.96175,0.96175,0.96169,0.96171,14.0,0.96197,0.96198,0.96192,0.96194,11.5,False
'2018-08-06T02:41:00',0.96171,0.96171,0.9617,0.9617,31.75,0.96193,0.96195,0.96193,0.96195,19.5,True
'2018-08-06T02:42:00',0.9617,0.96173,0.96167,0.96171,29.5,0.96193,0.96196,0.96188,0.96196,24.0,True
'2018-08-06T02:43:00',0.96172,0.96177,0.96172,0.96175,31.35,0.96196,0.962,0.96196,0.96196,29.0,False
'2018-08-06T02:44:00',0.96175,0.96181,0.9617,0.9617,30.62,0.96195,0.96202,0.9619,0.96191,25.0,True
'2018-08-06T02:45:00',0.9617,0.96172,0.9617,0.96171,15.5,0.96194,0.96194,0.96193,0.96194,16.0,False
'2018-08-06T02:46:00',0.96172,0.96176,0.96165,0.96167,22.12,0.96194,0.96198,0.96189,0.9619,34.5,False
'2018-08-06T02:47:00',0.96167,0.96169,0.96164,0.96164,25.12,0.96188,0.96192,0.96187,0.96189,31.25,True
'2018-08-06T02:48:00',0.96164,0.96174,0.96164,0.96173,29.0,0.96188,0.96196,0.96186,0.96195,33.75,False
'2018-08-06T02:49:00',0.96173,0.96173,0.96165,0.96165,40.0,0.96196,0.96196,0.96188,0.96188,35.0,False
'2018-08-06T02:50:00',0.96166,0.96166,0.96163,0.96164,37.5,0.96188,0.96189,0.96185,0.96189,29.25,True
'2018-08-06T02:51:00',0.96164,0.96168,0.96163,0.96166,25.5,0.9619,0.96192,0.96186,0.96186,21.5,True
'2018-08-06T02:52:00',0.96164,0.96176,0.96164,0.96171,41.5,0.96186,0.96199,0.96186,0.96192,41.53,True
'2018-08-06T02:53:00',0.96171,0.96176,0.96171,0.96172,26.12,0.96193,0.962,0.96193,0.96197,24.5,False
'2018-08-06T02:54:00',0.96171,0.96175,0.96169,0.96171,35.5,0.96196,0.96198,0.96193,0.96193,37.0,True
'2018-08-06T02:55:00',0.96171,0.96185,0.9616,0.96181,76.34,0.96187,0.96205,0.9618,0.96205,76.33,False
'2018-08-06T02:56:00',0.96184,0.9619,0.96178,0.96179,85.32,0.96207,0.96215,0.96204,0.96204,61.87,False
'2018-08-06T02:57:00',0.96181,0.96181,0.96169,0.96169,61.44,0.96204,0.96206,0.9619,0.96192,44.75,False
'2018-08-06T02:58:00',0.96169,0.9617,0.9616,0.9616,55.44,0.96192,0.96192,0.96184,0.96184,33.0,False
'2018-08-06T02:59:00',0.9616,0.96161,0.96153,0.96153,55.84,0.96183,0.96186,0.96177,0.9618,44.5,True
'2018-08-06T03:00:00',0.96157,0.96176,0.96157,0.96167,76.63,0.9618,0.96199,0.96179,0.96191,61.5,False
'2018-08-06T03:01:00',0.96167,0.9617,0.96157,0.96157,94.15,0.9619,0.96194,0.96179,0.96182,73.87,False
'2018-08-06T03:02:00',0.96157,0.96164,0.96153,0.96153,69.56,0.96182,0.96188,0.96178,0.96178,54.44,False
'2018-08-06T03:03:00',0.96152,0.9616,0.96151,0.96154,73.24,0.96178,0.96187,0.96175,0.96176,95.12,True
'2018-08-06T03:04:00',0.96153,0.96169,0.96149,0.96169,62.27,0.96176,0.96191,0.96173,0.96191,58.14,True
'2018-08-06T03:05:00',0.96168,0.9618,0.96164,0.9617,66.37,0.96191,0.96201,0.96189,0.96194,56.5,True
'2018-08-06T03:06:00',0.96171,0.96175,0.96164,0.96174,49.0,0.96195,0.96201,0.9619,0.96198,45.25,True
'2018-08-06T03:07:00',0.96173,0.96179,0.96172,0.96176,48.5,0.96198,0.96203,0.96195,0.962,55.74,False
'2018-08-06T03:08:00',0.96176,0.96179,0.96169,0.96171,60.23,0.96199,0.96205,0.96194,0.96195,66.0,False
'2018-08-06T03:09:00',0.96172,0.9618,0.96155,0.96159,86.57,0.96195,0.96203,0.9618,0.96185,69.75,True
'2018-08-06T03:10:00',0.96159,0.96164,0.96158,0.9616,48.11,0.96184,0.96189,0.96181,0.96185,40.5,True
'2018-08-06T03:11:00',0.96159,0.96164,0.96158,0.96162,24.25,0.96186,0.96187,0.96178,0.96183,19.5,False
'2018-08-06T03:12:00',0.96162,0.96164,0.96159,0.9616,33.25,0.96184,0.96186,0.96181,0.96182,23.5,True
'2018-08-06T03:13:00',0.9616,0.96164,0.96158,0.96164,16.11,0.96184,0.96187,0.96181,0.96187,12.0,False
'2018-08-06T03:14:00',0.96163,0.96163,0.96154,0.96163,60.72,0.96183,0.96186,0.96177,0.96186,37.5,True
'2018-08-06T03:15:00',0.96163,0.96168,0.96159,0.96166,78.1,0.96185,0.96192,0.9618,0.96191,57.5,False
'2018-08-06T03:16:00',0.96166,0.96167,0.96163,0.96164,48.22,0.9619,0.96193,0.96186,0.96186,35.5,False
'2018-08-06T03:17:00',0.96163,0.96165,0.96156,0.96159,85.48,0.96186,0.96192,0.96178,0.96185,53.5,False
'2018-08-06T03:18:00',0.9616,0.96163,0.96157,0.96159,27.87,0.96185,0.96187,0.96184,0.96185,18.0,False
'2018-08-06T03:19:00',0.96159,0.96161,0.96156,0.96156,37.49,0.96183,0.96187,0.96178,0.9618,22.5,True
'2018-08-06T03:20:00',0.96157,0.9616,0.96156,0.96157,39.61,0.9618,0.96186,0.9618,0.96182,26.0,False
'2018-08-06T03:21:00',0.96158,0.96166,0.96152,0.96152,61.07,0.96182,0.9619,0.96177,0.96177,48.0,True
'2018-08-06T03:22:00',0.96152,0.96164,0.9615,0.96154,37.68,0.96175,0.96188,0.96175,0.96178,29.5,False
'2018-08-06T03:23:00',0.96154,0.96154,0.96149,0.96151,47.42,0.9618,0.9618,0.96173,0.96175,28.25,False
'2018-08-06T03:24:00',0.96152,0.96161,0.96141,0.96143,70.27,0.96175,0.96185,0.96166,0.96167,73.0,False
'2018-08-06T03:25:00',0.96141,0.96154,0.96141,0.96144,75.51,0.96167,0.96179,0.96165,0.96165,59.0,True
'2018-08-06T03:26:00',0.96143,0.96156,0.96143,0.96156,56.75,0.96165,0.9618,0.96165,0.96178,41.7,False
'2018-08-06T03:27:00',0.96156,0.96156,0.96139,0.9614,42.37,0.96179,0.96179,0.96163,0.96164,30.0,True
'2018-08-06T03:28:00',0.96139,0.96147,0.96137,0.96144,42.62,0.96164,0.9617,0.9616,0.96167,27.75,True
'2018-08-06T03:29:00',0.96144,0.96149,0.96143,0.96144,34.75,0.96168,0.96173,0.96166,0.96168,22.0,True
'2018-08-06T03:30:00',0.96145,0.96167,0.96143,0.96165,95.25,0.96169,0.9619,0.96167,0.96187,100.75,True
'2018-08-06T03:31:00',0.96165,0.96174,0.9616,0.96168,86.37,0.96186,0.96197,0.96183,0.96191,98.0,True
'2018-08-06T03:32:00',0.96171,0.96194,0.96166,0.96174,157.64,0.96191,0.96215,0.9619,0.96192,111.61,True
'2018-08-06T03:33:00',0.96174,0.96188,0.96174,0.96183,133.98,0.96195,0.96211,0.96193,0.96205,113.9,True
'2018-08-06T03:34:00',0.96183,0.96197,0.9618,0.96188,158.25,0.96202,0.9622,0.962,0.9621,125.78,False
'2018-08-06T03:35:00',0.96187,0.96187,0.96164,0.96171,119.25,0.9621,0.9621,0.96188,0.96196,109.96,True
'2018-08-06T03:36:00',0.96173,0.962,0.9615,0.96183,167.1,0.96194,0.96223,0.96172,0.96208,148.69,False
'2018-08-06T03:37:00',0.96184,0.96191,0.96155,0.96158,89.36,0.96208,0.96214,0.96176,0.96179,84.25,False
'2018-08-06T03:38:00',0.96157,0.96159,0.96139,0.96139,88.57,0.96181,0.96182,0.96162,0.96162,85.25,True
'2018-08-06T03:39:00',0.96141,0.9615,0.96139,0.96144,68.87,0.96162,0.96172,0.96162,0.96168,81.25,True
'2018-08-06T03:40:00',0.96144,0.96156,0.96144,0.96149,70.0,0.96169,0.96181,0.96169,0.96175,70.25,True
'2018-08-06T03:41:00',0.9615,0.96165,0.96143,0.96161,90.5,0.96175,0.96189,0.96168,0.96185,101.5,False
'2018-08-06T03:42:00',0.96159,0.96165,0.96151,0.96151,69.75,0.96185,0.9619,0.96176,0.96176,72.25,True
'2018-08-06T03:43:00',0.96151,0.96156,0.96141,0.96152,103.62,0.96175,0.96177,0.96164,0.96175,102.5,True
'2018-08-06T03:44:00',0.96153,0.96164,0.96148,0.96159,62.5,0.96175,0.96186,0.9617,0.96183,111.28,False
'2018-08-06T03:45:00',0.96159,0.9616,0.96148,0.96149,94.0,0.96182,0.96185,0.96173,0.96173,110.56,True
'2018-08-06T03:46:00',0.96149,0.96165,0.96145,0.96152,62.75,0.96174,0.96185,0.96171,0.96178,74.19,True
'2018-08-06T03:47:00',0.96153,0.96164,0.96152,0.9616,93.44,0.96178,0.96187,0.96177,0.96183,99.0,True
'2018-08-06T03:48:00',0.96159,0.96167,0.96152,0.96161,71.31,0.96184,0.9619,0.96176,0.96186,87.32,True
'2018-08-06T03:49:00',0.96161,0.96171,0.9616,0.96171,44.0,0.96186,0.96192,0.96185,0.96191,51.69,False
'2018-08-06T03:50:00',0.96169,0.9617,0.96163,0.96169,40.0,0.96191,0.96193,0.96186,0.96191,58.0,False
'2018-08-06T03:51:00',0.96169,0.9617,0.96157,0.96168,40.5,0.96194,0.96194,0.96181,0.96191,48.0,False
'2018-08-06T03:52:00',0.96168,0.96169,0.96158,0.96159,56.82,0.96193,0.96194,0.96184,0.96184,35.0,True
'2018-08-06T03:53:00',0.96159,0.96189,0.96154,0.96181,78.56,0.96184,0.96214,0.96177,0.96204,63.75,False
'2018-08-06T03:54:00',0.9618,0.96187,0.96168,0.96172,99.57,0.96203,0.96209,0.96191,0.96195,65.75,True
'2018-08-06T03:55:00',0.9617,0.96184,0.96164,0.96182,92.93,0.96194,0.96206,0.96187,0.96206,73.0,False
'2018-08-06T03:56:00',0.96181,0.96185,0.96168,0.96177,80.87,0.96205,0.96208,0.9619,0.96201,82.0,False
'2018-08-06T03:57:00',0.96177,0.96181,0.96165,0.96169,54.98,0.96199,0.96204,0.96188,0.96188,55.75,False
'2018-08-06T03:58:00',0.96169,0.96169,0.96154,0.96158,71.81,0.96189,0.9619,0.96177,0.96181,74.25,False
'2018-08-06T03:59:00',0.96157,0.96158,0.96145,0.96147,69.47,0.96181,0.96181,0.96166,0.9617,61.0,False
'2018-08-06T04:00:00',0.96148,0.96151,0.96142,0.96146,69.36,0.96171,0.96174,0.96163,0.96169,57.0,False
'2018-08-06T04:01:00',0.96148,0.96152,0.96138,0.9614,57.73,0.96172,0.96175,0.96159,0.96162,40.25,True
'2018-08-06T04:02:00',0.96142,0.96154,0.96141,0.96149,44.75,0.96162,0.96176,0.96162,0.96171,37.75,True
'2018-08-06T04:03:00',0.96148,0.96163,0.96148,0.96159,79.0,0.96173,0.96185,0.9617,0.96181,72.5,False
'2018-08-06T04:04:00',0.9616,0.9617,0.96153,0.96157,110.62,0.96181,0.96192,0.96175,0.96179,92.6,True
'2018-08-06T04:05:00',0.96157,0.96165,0.96151,0.96165,107.98,0.96178,0.96186,0.96174,0.96185,79.87,True
'2018-08-06T04:06:00',0.96163,0.96176,0.96156,0.96169,127.45,0.96185,0.96197,0.9618,0.9619,87.62,False
'2018-08-06T04:07:00',0.9617,0.9617,0.96154,0.96162,62.12,0.9619,0.96191,0.96177,0.96182,63.75,True
'2018-08-06T04:08:00',0.96162,0.96174,0.96162,0.9617,60.25,0.96184,0.96198,0.96184,0.96191,65.75,False
'2018-08-06T04:09:00',0.9617,0.9617,0.96156,0.96159,56.25,0.96189,0.96191,0.96176,0.96182,70.0,False
'2018-08-06T04:10:00',0.96159,0.96161,0.96152,0.96157,45.75,0.96181,0.96185,0.96176,0.9618,51.5,False
'2018-08-06T04:11:00',0.96157,0.96163,0.96155,0.96158,31.5,0.96179,0.96181,0.96176,0.96177,39.5,True
'2018-08-06T04:12:00',0.96157,0.96161,0.96153,0.9616,38.62,0.96177,0.96185,0.96176,0.96185,38.12,False
'2018-08-06T04:13:00',0.96162,0.96162,0.96153,0.9616,33.25,0.96185,0.96185,0.96176,0.96183,31.25,False
'2018-08-06T04:14:00',0.96159,0.9616,0.96156,0.96158,17.75,0.96182,0.96184,0.96179,0.96181,14.25,True
'2018-08-06T04:15:00',0.96162,0.96167,0.96161,0.96163,19.37,0.96184,0.9619,0.96184,0.96187,19.0,False
'2018-08-06T04:16:00',0.96164,0.96164,0.96146,0.96153,60.61,0.96187,0.96187,0.9617,0.96176,61.5,True
'2018-08-06T04:17:00',0.96154,0.96158,0.96153,0.96155,32.75,0.96176,0.96181,0.96176,0.9618,36.75,False
'2018-08-06T04:18:00',0.96155,0.96155,0.96145,0.96148,51.18,0.96179,0.96179,0.96168,0.9617,70.5,False
'2018-08-06T04:19:00',0.96147,0.96147,0.96139,0.96142,28.5,0.9617,0.9617,0.96162,0.96167,31.0,False
'2018-08-06T04:20:00',0.96144,0.96144,0.96133,0.96133,53.13,0.96166,0.96166,0.96156,0.96156,49.5,True
'2018-08-06T04:21:00',0.96133,0.96145,0.96133,0.96142,22.86,0.96156,0.96166,0.96156,0.96166,32.75,True
'2018-08-06T04:22:00',0.96141,0.96155,0.96141,0.96151,33.94,0.96165,0.96179,0.96164,0.96173,33.0,True
'2018-08-06T04:23:00',0.96152,0.96158,0.96149,0.96155,23.0,0.96176,0.96181,0.96171,0.96178,29.0,False
'2018-08-06T04:24:00',0.96154,0.96154,0.96139,0.96139,56.69,0.96178,0.96178,0.96161,0.96161,49.25,True
'2018-08-06T04:25:00',0.96138,0.96143,0.96135,0.96143,15.15,0.9616,0.96166,0.96158,0.96166,15.75,False
'2018-08-06T04:26:00',0.9614,0.96145,0.96134,0.96142,30.9,0.96166,0.96168,0.96159,0.96167,29.5,False
'2018-08-06T04:27:00',0.96143,0.96146,0.96135,0.96135,33.86,0.96167,0.96169,0.96158,0.96158,39.5,False
'2018-08-06T04:28:00',0.96135,0.96142,0.96134,0.96134,56.0,0.96159,0.96167,0.96157,0.96157,40.0,True
'2018-08-06T04:29:00',0.96134,0.96145,0.96133,0.96145,54.58,0.96157,0.96169,0.96157,0.96168,47.75,True
'2018-08-06T04:30:00',0.96145,0.9615,0.96134,0.96145,69.31,0.96169,0.96173,0.96157,0.9617,63.0,True
'2018-08-06T04:31:00',0.96146,0.96155,0.96138,0.96148,56.74,0.9617,0.96172,0.96162,0.96171,38.5,False
'2018-08-06T04:32:00',0.96148,0.9615,0.96138,0.96138,65.11,0.96173,0.96173,0.96161,0.96162,43.5,True
'2018-08-06T04:33:00',0.96139,0.9615,0.96139,0.96149,28.12,0.96162,0.96169,0.96161,0.96169,28.0,True
'2018-08-06T04:34:00',0.96149,0.96159,0.96148,0.96157,27.0,0.9617,0.96179,0.96168,0.96179,37.25,False
'2018-08-06T04:35:00',0.96156,0.96156,0.96135,0.96139,33.08,0.96178,0.96178,0.96157,0.96162,36.5,True
'2018-08-06T04:36:00',0.9614,0.96148,0.96135,0.96147,27.75,0.96162,0.9617,0.96158,0.96169,37.5,False
'2018-08-06T04:37:00',0.96148,0.96148,0.96134,0.96135,39.5,0.96163,0.96164,0.96157,0.96157,38.5,True
'2018-08-06T04:38:00',0.96137,0.96147,0.96136,0.96138,20.0,0.96159,0.96168,0.96159,0.9616,23.5,True
'2018-08-06T04:39:00',0.96138,0.96144,0.96137,0.96144,30.0,0.96161,0.96167,0.9616,0.96166,41.5,False
'2018-08-06T04:40:00',0.96141,0.96143,0.96136,0.96139,22.0,0.96165,0.96167,0.9616,0.96164,26.75,False
'2018-08-06T04:41:00',0.9614,0.96146,0.96134,0.96137,40.16,0.96164,0.96168,0.96156,0.96161,38.25,False
'2018-08-06T04:42:00',0.96137,0.96146,0.96133,0.96135,50.44,0.96159,0.96169,0.96157,0.96157,37.75,False
'2018-08-06T04:43:00',0.96134,0.96134,0.96124,0.96126,67.69,0.96156,0.96158,0.96147,0.9615,39.0,False
'2018-08-06T04:44:00',0.96126,0.96133,0.96124,0.96124,43.25,0.96148,0.96157,0.96148,0.96149,41.0,True
'2018-08-06T04:45:00',0.96125,0.96136,0.96125,0.96129,31.0,0.9615,0.9616,0.96149,0.96153,33.75,False
'2018-08-06T04:46:00',0.96128,0.96134,0.96126,0.96128,31.0,0.96152,0.96157,0.96149,0.96151,34.5,False
'2018-08-06T04:47:00',0.96128,0.96132,0.96125,0.96125,29.88,0.9615,0.96156,0.96149,0.96149,31.75,False
'2018-08-06T04:48:00',0.96125,0.96125,0.96113,0.96116,48.16,0.96151,0.96151,0.96136,0.96138,39.0,False
'2018-08-06T04:49:00',0.96116,0.96116,0.96106,0.96109,87.58,0.96137,0.96138,0.96124,0.96131,67.0,True
'2018-08-06T04:50:00',0.96109,0.96115,0.96107,0.96114,41.25,0.96131,0.96139,0.96128,0.96139,38.0,False
'2018-08-06T04:51:00',0.96115,0.96118,0.96112,0.96114,31.38,0.96138,0.96141,0.96136,0.96138,39.25,False
'2018-08-06T04:52:00',0.96115,0.9612,0.9611,0.96114,53.93,0.96138,0.96141,0.96132,0.96136,50.06,False
'2018-08-06T04:53:00',0.96112,0.96116,0.96101,0.96102,83.5,0.96136,0.96139,0.96125,0.96125,64.0,True
'2018-08-06T04:54:00',0.96101,0.96109,0.961,0.96108,51.1,0.96127,0.96135,0.96125,0.96134,53.37,True
'2018-08-06T04:55:00',0.96108,0.96112,0.96106,0.9611,51.13,0.96134,0.96137,0.96129,0.96135,55.19,False
'2018-08-06T04:56:00',0.9611,0.96116,0.96109,0.9611,44.87,0.96134,0.9614,0.96131,0.96134,37.5,True
'2018-08-06T04:57:00',0.9611,0.96121,0.9611,0.9612,46.68,0.96135,0.96144,0.96135,0.96141,49.5,False
'2018-08-06T04:58:00',0.9612,0.96126,0.96115,0.96116,54.25,0.96142,0.96148,0.96138,0.96141,52.69,True
'2018-08-06T04:59:00',0.96116,0.96124,0.96116,0.96122,34.75,0.96141,0.96148,0.96141,0.96147,37.5,False
'2018-08-06T05:00:00',0.96126,0.96129,0.96119,0.96122,46.5,0.96147,0.96152,0.96143,0.96145,64.12,False
'2018-08-06T05:01:00',0.96121,0.96122,0.96112,0.96116,71.5,0.96144,0.96146,0.96135,0.96139,64.12,False
'2018-08-06T05:02:00',0.96114,0.96118,0.96107,0.96111,90.5,0.96139,0.96141,0.96131,0.96136,82.75,True
'2018-08-06T05:03:00',0.9611,0.96115,0.96102,0.96115,46.75,0.96136,0.96141,0.96126,0.96141,44.0,True
'2018-08-06T05:04:00',0.96118,0.96121,0.96113,0.96119,34.75,0.96142,0.96142,0.96137,0.96141,39.5,False
'2018-08-06T05:05:00',0.96119,0.96124,0.96116,0.96118,39.5,0.96139,0.96147,0.96139,0.9614,48.24,True
'2018-08-06T05:06:00',0.96118,0.96121,0.96113,0.9612,56.75,0.96141,0.96145,0.96137,0.96144,58.44,False
'2018-08-06T05:07:00',0.96121,0.96121,0.96113,0.96113,36.0,0.96144,0.96144,0.96135,0.96139,42.56,True
'2018-08-06T05:08:00',0.96115,0.96124,0.96114,0.96122,58.0,0.96138,0.96145,0.96138,0.96143,42.5,True
'2018-08-06T05:09:00',0.96121,0.96124,0.96116,0.96124,48.5,0.96144,0.96148,0.96135,0.96146,44.5,False
'2018-08-06T05:10:00',0.96123,0.96123,0.96111,0.96111,37.0,0.96146,0.96146,0.96134,0.96135,27.5,True
'2018-08-06T05:11:00',0.9611,0.96115,0.96104,0.96112,47.62,0.96135,0.96139,0.96126,0.96136,47.25,False
'2018-08-06T05:12:00',0.96111,0.96111,0.96083,0.96083,46.5,0.9613,0.96131,0.96106,0.96106,45.12,True
'2018-08-06T05:13:00',0.96083,0.96095,0.96081,0.96093,71.0,0.96104,0.96118,0.96101,0.96118,83.5,False
'2018-08-06T05:14:00',0.96093,0.96095,0.96089,0.96092,30.0,0.96117,0.96117,0.9611,0.96114,33.0,False
'2018-08-06T05:15:00',0.96091,0.96097,0.96091,0.96091,34.0,0.96113,0.96119,0.96113,0.96115,38.25,False
'2018-08-06T05:16:00',0.96092,0.96098,0.96089,0.96092,24.5,0.96116,0.96119,0.96113,0.96113,27.75,True
'2018-08-06T05:17:00',0.96092,0.96108,0.96092,0.96107,43.75,0.96114,0.96132,0.96112,0.96132,41.5,False
'2018-08-06T05:18:00',0.96108,0.96109,0.96099,0.96104,58.5,0.96132,0.96132,0.96117,0.96125,58.5,False
'2018-08-06T05:19:00',0.96103,0.96105,0.96096,0.96099,40.0,0.96125,0.96127,0.96119,0.96123,46.25,True
'2018-08-06T05:20:00',0.961,0.96102,0.96096,0.961,19.5,0.96123,0.96126,0.9612,0.96122,21.0,False
'2018-08-06T05:21:00',0.961,0.961,0.96086,0.96091,65.61,0.96123,0.96123,0.96107,0.96114,36.0,True
'2018-08-06T05:22:00',0.96094,0.96095,0.96088,0.96094,40.16,0.96115,0.96118,0.96111,0.96116,39.0,False
'2018-08-06T05:23:00',0.96092,0.96093,0.96088,0.96089,29.48,0.96114,0.96116,0.9611,0.96113,28.5,True
'2018-08-06T05:24:00',0.9609,0.96104,0.96087,0.96104,31.19,0.96113,0.96125,0.9611,0.96124,36.75,False
'2018-08-06T05:25:00',0.96104,0.96104,0.96097,0.96099,23.5,0.96123,0.96125,0.9612,0.96121,24.5,False
'2018-08-06T05:26:00',0.961,0.96101,0.96093,0.96095,47.19,0.96122,0.96125,0.96114,0.96117,32.5,False
'2018-08-06T05:27:00',0.96093,0.96093,0.96078,0.96079,43.08,0.96117,0.96117,0.96098,0.96101,31.0,False
'2018-08-06T05:28:00',0.96079,0.96082,0.96078,0.96079,21.0,0.96102,0.96104,0.96099,0.961,19.0,True
'2018-08-06T05:29:00',0.96077,0.96089,0.96077,0.96089,35.0,0.96098,0.96113,0.96098,0.96113,34.06,True
'2018-08-06T05:30:00',0.96089,0.96099,0.96088,0.96094,31.5,0.96111,0.9612,0.9611,0.96116,31.75,False
'2018-08-06T05:31:00',0.96094,0.96094,0.9609,0.96094,10.0,0.96115,0.96116,0.96114,0.96116,10.75,True
'2018-08-06T05:32:00',0.96094,0.96098,0.96088,0.96094,29.5,0.96115,0.9612,0.96109,0.96118,28.0,False
'2018-08-06T05:33:00',0.96095,0.96102,0.96092,0.96092,32.75,0.96116,0.96124,0.96115,0.96116,35.33,False
'2018-08-06T05:34:00',0.96093,0.96093,0.9609,0.96092,13.75,0.96117,0.96117,0.96112,0.96114,13.25,False
'2018-08-06T05:35:00',0.96089,0.96089,0.9608,0.96084,33.25,0.96111,0.96111,0.96104,0.96107,37.25,False
'2018-08-06T05:36:00',0.96084,0.96084,0.96077,0.96079,30.5,0.96106,0.96106,0.96101,0.96103,37.75,True
'2018-08-06T05:37:00',0.9608,0.9609,0.9608,0.96086,35.5,0.96104,0.96113,0.96104,0.96109,44.0,True
'2018-08-06T05:38:00',0.96086,0.96089,0.9608,0.96088,40.5,0.9611,0.96112,0.96102,0.96111,53.0,True
'2018-08-06T05:39:00',0.9609,0.96092,0.96082,0.96091,40.0,0.96113,0.96113,0.96106,0.96113,64.75,True
'2018-08-06T05:40:00',0.96091,0.96097,0.96087,0.96092,37.5,0.96114,0.96118,0.9611,0.96113,46.51,True
'2018-08-06T05:41:00',0.96092,0.961,0.96091,0.96094,46.87,0.96112,0.96123,0.9611,0.96117,46.0,True
'2018-08-06T05:42:00',0.96092,0.96097,0.96092,0.96097,16.0,0.96115,0.96118,0.96115,0.96117,16.5,True
'2018-08-06T05:43:00',0.96097,0.96106,0.96096,0.96106,47.0,0.96116,0.96127,0.96114,0.96127,48.13,False
'2018-08-06T05:44:00',0.96106,0.96106,0.96094,0.96102,34.12,0.96125,0.96126,0.96116,0.96124,41.66,True
'2018-08-06T05:45:00',0.96099,0.96104,0.96096,0.96104,36.0,0.96123,0.96128,0.96119,0.96126,48.54,True
'2018-08-06T05:46:00',0.96104,0.96108,0.96104,0.96105,37.0,0.96126,0.96131,0.96126,0.96128,47.71,False
'2018-08-06T05:47:00',0.96104,0.96104,0.96091,0.96094,56.5,0.96127,0.96127,0.96116,0.96118,38.72,False
'2018-08-06T05:48:00',0.96096,0.96096,0.96093,0.96094,19.75,0.96119,0.9612,0.96117,0.96117,17.75,False
'2018-08-06T05:49:00',0.96094,0.96102,0.96093,0.96093,21.5,0.96118,0.96119,0.96115,0.96119,19.5,True
'2018-08-06T05:50:00',0.96093,0.96101,0.96093,0.96094,18.5,0.96118,0.96121,0.96117,0.96119,16.0,True
'2018-08-06T05:51:00',0.96094,0.961,0.96094,0.96095,22.5,0.96117,0.96124,0.96117,0.96118,21.24,False
'2018-08-06T05:52:00',0.96096,0.96096,0.96094,0.96094,4.0,0.96119,0.9612,0.96117,0.96117,4.5,False
'2018-08-06T05:53:00',0.96094,0.96099,0.96091,0.96091,20.0,0.96119,0.96122,0.96115,0.96116,18.0,False
'2018-08-06T05:54:00',0.96091,0.96092,0.96085,0.96088,39.5,0.96115,0.96116,0.96109,0.96111,38.38,False
'2018-08-06T05:55:00',0.96087,0.96087,0.96081,0.96081,17.63,0.96111,0.96111,0.96103,0.96103,14.5,True
'2018-08-06T05:56:00',0.96081,0.96091,0.96081,0.96088,18.25,0.96105,0.96113,0.96105,0.9611,18.25,False
'2018-08-06T05:57:00',0.96088,0.96089,0.96085,0.96086,20.25,0.96112,0.96112,0.96109,0.96109,16.0,True
'2018-08-06T05:58:00',0.96085,0.96088,0.96084,0.96086,22.25,0.96109,0.96111,0.96106,0.9611,23.25,False
'2018-08-06T05:59:00',0.96087,0.96087,0.96086,0.96086,3.5,0.9611,0.9611,0.96109,0.9611,3.0,True
'2018-08-06T06:00:00',0.96087,0.96088,0.96085,0.96088,14.5,0.96109,0.96111,0.96109,0.96111,15.0,True
'2018-08-06T06:01:00',0.96089,0.9609,0.96089,0.96089,19.5,0.96113,0.96114,0.96112,0.96113,21.5,True
'2018-08-06T06:02:00',0.96089,0.9609,0.96088,0.9609,18.5,0.96112,0.96113,0.96111,0.96113,15.0,False
'2018-08-06T06:03:00',0.96089,0.96089,0.96086,0.96087,11.0,0.96113,0.96113,0.96109,0.96109,11.12,True
'2018-08-06T06:04:00',0.96086,0.96088,0.96086,0.96088,8.0,0.9611,0.96112,0.96109,0.96112,8.0,True
'2018-08-06T06:05:00',0.96089,0.96092,0.96088,0.96089,16.0,0.96112,0.96115,0.9611,0.96111,17.0,False
'2018-08-06T06:06:00',0.96089,0.9609,0.96085,0.96086,21.5,0.9611,0.96112,0.96109,0.96111,23.0,True
'2018-08-06T06:07:00',0.96086,0.96089,0.96086,0.96088,12.5,0.96109,0.96111,0.96109,0.9611,13.75,True
'2018-08-06T06:08:00',0.96087,0.9609,0.96087,0.96089,13.0,0.96111,0.96113,0.9611,0.96113,13.0,True
'2018-08-06T06:09:00',0.96089,0.96095,0.96089,0.9609,46.5,0.96112,0.96119,0.96112,0.96112,51.75,True
'2018-08-06T06:10:00',0.96089,0.96093,0.96089,0.9609,16.0,0.96112,0.96115,0.9611,0.96115,12.0,True
'2018-08-06T06:11:00',0.96092,0.96093,0.96091,0.96092,5.0,0.96115,0.96116,0.96115,0.96116,5.0,True
'2018-08-06T06:12:00',0.96092,0.96095,0.96092,0.96094,24.75,0.96115,0.96117,0.96115,0.96116,16.0,False
'2018-08-06T06:13:00',0.96094,0.96098,0.96088,0.96091,39.75,0.96117,0.96119,0.9611,0.96114,29.0,True
'2018-08-06T06:14:00',0.96091,0.96094,0.96089,0.96092,31.75,0.96115,0.96116,0.96112,0.96115,27.35,False
'2018-08-06T06:15:00',0.96092,0.96097,0.96084,0.96084,50.12,0.96113,0.96121,0.96107,0.96108,38.58,False
'2018-08-06T06:16:00',0.96084,0.96089,0.96084,0.96084,39.5,0.96107,0.96111,0.96103,0.96104,33.5,True
'2018-08-06T06:17:00',0.96084,0.9609,0.96083,0.96088,25.62,0.96103,0.96109,0.96102,0.96109,21.0,False
'2018-08-06T06:18:00',0.96087,0.96091,0.96082,0.96082,54.37,0.96109,0.96113,0.96105,0.96105,38.75,True
'2018-08-06T06:19:00',0.96079,0.96086,0.96079,0.96084,53.87,0.96104,0.96109,0.96103,0.96109,36.0,True
'2018-08-06T06:20:00',0.96086,0.9609,0.96084,0.96089,39.74,0.96108,0.96113,0.96106,0.96111,41.5,False
'2018-08-06T06:21:00',0.96089,0.9609,0.96084,0.96084,25.0,0.96112,0.96113,0.96108,0.96109,28.0,True
'2018-08-06T06:22:00',0.96084,0.96091,0.96084,0.96087,21.24,0.96108,0.96114,0.96108,0.96113,25.67,True
'2018-08-06T06:23:00',0.96088,0.96095,0.96087,0.96095,24.0,0.96111,0.96119,0.96111,0.96118,28.0,False
'2018-08-06T06:24:00',0.96093,0.96095,0.96092,0.96092,14.75,0.96119,0.96119,0.96116,0.96118,15.74,False
'2018-08-06T06:25:00',0.96091,0.96093,0.96089,0.96092,21.5,0.96117,0.96117,0.96113,0.96116,21.75,False
'2018-08-06T06:26:00',0.96094,0.96094,0.96088,0.96088,27.5,0.96117,0.96118,0.96111,0.96114,24.37,True
'2018-08-06T06:27:00',0.96088,0.96092,0.96088,0.96092,22.25,0.96113,0.96117,0.96112,0.96117,20.0,False
'2018-08-06T06:28:00',0.96093,0.96094,0.96071,0.96073,57.24,0.96118,0.96119,0.96094,0.96094,47.0,False
'2018-08-06T06:29:00',0.96073,0.96076,0.9607,0.9607,28.12,0.96093,0.96098,0.96092,0.96097,22.0,True
'2018-08-06T06:30:00',0.96072,0.96084,0.96072,0.96076,65.47,0.96097,0.96106,0.96094,0.961,58.25,True
'2018-08-06T06:31:00',0.96077,0.96086,0.96077,0.96084,48.07,0.961,0.9611,0.96099,0.96107,42.0,False
'2018-08-06T06:32:00',0.96084,0.96085,0.96079,0.96082,19.0,0.96108,0.96109,0.96104,0.96105,23.75,False
'2018-08-06T06:33:00',0.96082,0.96082,0.96079,0.96081,8.0,0.96106,0.96107,0.96104,0.96104,9.75,False
'2018-08-06T06:34:00',0.9608,0.96082,0.96076,0.96081,20.5,0.96104,0.96106,0.96099,0.96104,21.5,True
'2018-08-06T06:35:00',0.96082,0.96084,0.96076,0.96082,27.25,0.96105,0.96107,0.961,0.96107,36.62,True
'2018-08-06T06:36:00',0.96082,0.96085,0.96082,0.96083,8.0,0.96106,0.96108,0.96105,0.96106,9.25,False
'2018-08-06T06:37:00',0.96084,0.96084,0.96078,0.96078,11.0,0.96106,0.96106,0.961,0.96101,9.0,True
'2018-08-06T06:38:00',0.96078,0.96092,0.96078,0.96092,19.0,0.961,0.96116,0.961,0.96116,21.25,False
'2018-08-06T06:39:00',0.9609,0.9609,0.96088,0.96089,4.0,0.96114,0.96114,0.9611,0.96111,4.0,True
'2018-08-06T06:40:00',0.96088,0.96092,0.96085,0.96091,24.0,0.9611,0.96114,0.96106,0.96113,21.0,True
'2018-08-06T06:41:00',0.96092,0.96095,0.96092,0.96094,19.75,0.96116,0.96118,0.96116,0.96117,19.19,True
'2018-08-06T06:42:00',0.96095,0.96095,0.96092,0.96095,9.5,0.96117,0.96118,0.96114,0.96117,9.0,False
'2018-08-06T06:43:00',0.96096,0.96096,0.96093,0.96095,16.25,0.9612,0.9612,0.96115,0.96117,10.0,False
'2018-08-06T06:44:00',0.96096,0.96097,0.96086,0.96094,34.5,0.9612,0.9612,0.96109,0.96117,29.0,False
'2018-08-06T06:45:00',0.96094,0.96095,0.9609,0.9609,14.0,0.96116,0.96117,0.9611,0.96113,12.0,False
'2018-08-06T06:46:00',0.96089,0.96094,0.96088,0.9609,16.0,0.96113,0.96116,0.96112,0.96112,14.0,False
'2018-08-06T06:47:00',0.96089,0.96089,0.9608,0.96089,35.0,0.96112,0.96113,0.96104,0.96112,25.0,False
'2018-08-06T06:48:00',0.9609,0.9609,0.96087,0.96087,22.5,0.96112,0.96112,0.96109,0.96109,15.0,True
'2018-08-06T06:49:00',0.96088,0.96091,0.96084,0.96087,23.0,0.9611,0.96115,0.96104,0.96111,19.0,False
'2018-08-06T06:50:00',0.96087,0.96092,0.96079,0.9608,37.0,0.9611,0.96114,0.96102,0.96105,32.5,False
'2018-08-06T06:51:00',0.96081,0.96084,0.9608,0.9608,16.5,0.96105,0.96107,0.96101,0.96102,17.75,True
'2018-08-06T06:52:00',0.9608,0.9608,0.96074,0.9608,33.0,0.96101,0.96105,0.96098,0.96105,36.0,True
'2018-08-06T06:53:00',0.96082,0.96089,0.96082,0.96088,14.0,0.96105,0.96112,0.96105,0.96111,16.25,False
'2018-08-06T06:54:00',0.9609,0.9609,0.96083,0.96083,30.0,0.96113,0.96113,0.96105,0.96107,36.37,True
'2018-08-06T06:55:00',0.96082,0.96089,0.9608,0.96089,23.5,0.96107,0.96112,0.96105,0.96112,28.12,False
'2018-08-06T06:56:00',0.96088,0.96089,0.96088,0.96088,10.0,0.96111,0.96113,0.96111,0.96111,8.0,False
'2018-08-06T06:57:00',0.96089,0.96089,0.96086,0.96088,6.5,0.96111,0.96112,0.96109,0.9611,7.0,True
'2018-08-06T06:58:00',0.96087,0.96089,0.96087,0.96089,8.5,0.9611,0.96113,0.96109,0.96112,9.5,True
'2018-08-06T06:59:00',0.96092,0.96094,0.9609,0.96092,10.0,0.96116,0.96117,0.96115,0.96117,11.75,True
'2018-08-06T07:00:00',0.96095,0.96104,0.96088,0.96099,119.37,0.96118,0.96126,0.9611,0.96123,98.1,False
'2018-08-06T07:01:00',0.96096,0.96098,0.96088,0.96088,49.71,0.96119,0.9612,0.9611,0.9611,47.5,False
'2018-08-06T07:02:00',0.96089,0.96096,0.96077,0.96087,82.69,0.96112,0.96116,0.96098,0.96103,69.5,False
'2018-08-06T07:03:00',0.96085,0.96087,0.96078,0.96084,39.0,0.96104,0.96107,0.96101,0.96106,52.75,True
'2018-08-06T07:04:00',0.96084,0.9609,0.96083,0.9609,49.25,0.96107,0.96112,0.96105,0.96112,56.63,False
'2018-08-06T07:05:00',0.9609,0.9609,0.96082,0.96086,24.5,0.96111,0.96112,0.96105,0.96106,31.13,False
'2018-08-06T07:06:00',0.96086,0.96089,0.96085,0.96085,36.0,0.96107,0.96107,0.96106,0.96106,36.0,False
'2018-08-06T07:07:00',0.96083,0.96085,0.96073,0.96077,35.25,0.96106,0.96107,0.96097,0.96098,28.0,True
'2018-08-06T07:08:00',0.96075,0.96084,0.96074,0.96079,46.5,0.96097,0.96105,0.96096,0.96104,52.86,False
'2018-08-06T07:09:00',0.96079,0.9608,0.96074,0.9608,38.25,0.96103,0.96105,0.96098,0.96102,40.25,False
'2018-08-06T07:10:00',0.96078,0.9608,0.96078,0.96079,22.5,0.96102,0.96104,0.96101,0.96104,22.25,False
'2018-08-06T07:11:00',0.96078,0.96083,0.96078,0.96079,34.25,0.96104,0.96105,0.96101,0.96101,33.0,False
'2018-08-06T07:12:00',0.96079,0.96079,0.96067,0.96072,46.5,0.96102,0.96102,0.96089,0.96094,43.37,False
'2018-08-06T07:13:00',0.9607,0.96072,0.96069,0.9607,21.0,0.96094,0.96095,0.96091,0.96092,22.25,True
'2018-08-06T07:14:00',0.9607,0.96075,0.96067,0.96074,21.0,0.96093,0.96098,0.96089,0.96098,25.25,True
'2018-08-06T07:15:00',0.96075,0.9608,0.96075,0.96078,24.0,0.96099,0.96102,0.96098,0.96101,30.35,True
'2018-08-06T07:16:00',0.96079,0.96081,0.96078,0.96079,30.0,0.96101,0.96103,0.961,0.96101,38.82,False
'2018-08-06T07:17:00',0.96079,0.96082,0.96076,0.96077,36.5,0.96101,0.96105,0.96099,0.96101,43.7,True
'2018-08-06T07:18:00',0.96076,0.96087,0.96076,0.96084,41.0,0.96101,0.96109,0.96101,0.96109,46.02,True
'2018-08-06T07:19:00',0.96084,0.96089,0.96084,0.96087,55.5,0.96106,0.96112,0.96106,0.96109,50.5,True
'2018-08-06T07:20:00',0.96086,0.96097,0.96083,0.96093,65.75,0.96109,0.9612,0.96106,0.96115,57.25,True
'2018-08-06T07:21:00',0.9609,0.96098,0.9609,0.96095,26.25,0.96114,0.9612,0.96113,0.96119,20.5,False
'2018-08-06T07:22:00',0.96095,0.96098,0.96093,0.96094,36.75,0.96117,0.96121,0.96115,0.96115,35.04,False
'2018-08-06T07:23:00',0.96093,0.96094,0.96084,0.96089,39.0,0.96115,0.96116,0.96107,0.96113,38.0,False
'2018-08-06T07:24:00',0.96089,0.96089,0.96082,0.96082,11.0,0.96111,0.96111,0.96104,0.96104,10.0,True
'2018-08-06T07:25:00',0.96082,0.96083,0.96082,0.96083,13.0,0.96103,0.96107,0.96103,0.96107,16.25,True
'2018-08-06T07:26:00',0.96083,0.96084,0.96083,0.96084,11.0,0.96106,0.96108,0.96106,0.96106,13.0,False
'2018-08-06T07:27:00',0.96084,0.96087,0.96082,0.96083,27.5,0.96107,0.96109,0.96104,0.96105,30.5,False
'2018-08-06T07:28:00',0.96082,0.96086,0.96079,0.9608,25.0,0.96104,0.96109,0.96101,0.96101,31.75,True
'2018-08-06T07:29:00',0.96078,0.96089,0.96078,0.96085,22.25,0.96102,0.9611,0.96101,0.96109,22.25,False
'2018-08-06T07:30:00',0.96084,0.9609,0.96082,0.96082,60.87,0.96108,0.96113,0.96104,0.96105,54.2,True
'2018-08-06T07:31:00',0.96082,0.96092,0.96081,0.9609,50.25,0.96103,0.96112,0.96103,0.96111,54.39,False
'2018-08-06T07:32:00',0.9609,0.96093,0.96086,0.96087,48.5,0.96112,0.96115,0.96108,0.96109,53.75,False
'2018-08-06T07:33:00',0.96085,0.9609,0.96083,0.96083,52.5,0.96109,0.96111,0.96105,0.96107,50.9,True
'2018-08-06T07:34:00',0.96083,0.96095,0.96083,0.96094,42.0,0.96105,0.96118,0.96105,0.96116,35.3,True
'2018-08-06T07:35:00',0.96094,0.96099,0.96094,0.96096,25.0,0.96117,0.96121,0.96116,0.96118,37.57,True
'2018-08-06T07:36:00',0.96097,0.96099,0.96088,0.96097,47.75,0.96119,0.96121,0.96111,0.96121,70.76,True
'2018-08-06T07:37:00',0.96097,0.961,0.96096,0.96098,38.75,0.96119,0.96122,0.96119,0.96122,52.11,False
'2018-08-06T07:38:00',0.96099,0.96099,0.96093,0.96095,41.1,0.96121,0.96121,0.96115,0.96117,47.34,True
'2018-08-06T07:39:00',0.96095,0.96104,0.96094,0.96098,23.0,0.96116,0.96126,0.96116,0.96121,18.47,True
'2018-08-06T07:40:00',0.96098,0.96102,0.96094,0.961,42.5,0.96121,0.96124,0.96116,0.96123,41.34,False
'2018-08-06T07:41:00',0.961,0.961,0.96086,0.96096,45.6,0.96123,0.96123,0.96108,0.96117,44.23,False
'2018-08-06T07:42:00',0.96096,0.96098,0.9609,0.96092,28.0,0.96119,0.96119,0.96113,0.96113,28.0,False
'2018-08-06T07:43:00',0.96093,0.96098,0.96088,0.96089,24.0,0.96114,0.96121,0.9611,0.9611,26.4,False
'2018-08-06T07:44:00',0.96088,0.96091,0.96088,0.96089,9.0,0.96112,0.96112,0.9611,0.9611,9.0,True
'2018-08-06T07:45:00',0.9609,0.96094,0.96089,0.96094,51.75,0.96111,0.96115,0.9611,0.96114,41.92,True
'2018-08-06T07:46:00',0.96093,0.96106,0.96093,0.96106,38.2,0.96115,0.96127,0.96114,0.96127,41.43,False
'2018-08-06T07:47:00',0.96106,0.96106,0.96099,0.96099,49.6,0.96127,0.96127,0.9612,0.9612,41.71,True
'2018-08-06T07:48:00',0.961,0.96109,0.961,0.96109,48.65,0.96121,0.96131,0.96121,0.96131,71.84,True
'2018-08-06T07:49:00',0.96109,0.96117,0.96107,0.96115,48.1,0.96129,0.9614,0.96129,0.96138,48.61,True
'2018-08-06T07:50:00',0.96117,0.96117,0.96112,0.96117,38.0,0.96138,0.9614,0.96133,0.96137,41.91,True
'2018-08-06T07:51:00',0.96117,0.96124,0.96113,0.96119,70.75,0.96136,0.96144,0.96132,0.96139,59.67,True
'2018-08-06T07:52:00',0.96117,0.96124,0.96107,0.96124,67.25,0.96139,0.96144,0.96128,0.96144,52.13,False
'2018-08-06T07:53:00',0.96124,0.96124,0.96105,0.96108,50.25,0.96145,0.96145,0.96126,0.96131,44.31,True
'2018-08-06T07:54:00',0.96109,0.96118,0.96106,0.96118,51.25,0.96129,0.96139,0.96126,0.96139,57.6,False
'2018-08-06T07:55:00',0.96118,0.96121,0.96111,0.96118,57.75,0.96138,0.96142,0.96133,0.96139,56.33,True
'2018-08-06T07:56:00',0.9612,0.96127,0.96116,0.96126,43.5,0.96142,0.96148,0.96138,0.96148,45.05,False
'2018-08-06T07:57:00',0.96126,0.96126,0.96112,0.96114,63.5,0.96148,0.96148,0.96133,0.96136,60.7,True
'2018-08-06T07:58:00',0.96115,0.96121,0.96113,0.96118,40.0,0.96136,0.96142,0.96136,0.96139,36.53,False
'2018-08-06T07:59:00',0.96116,0.96117,0.9611,0.9611,47.75,0.96139,0.96139,0.9613,0.96132,28.0,False
'2018-08-06T08:00:00',0.96109,0.96113,0.96087,0.96092,72.25,0.9613,0.96135,0.9611,0.96113,73.5,False
'2018-08-06T08:01:00',0.96094,0.96103,0.96088,0.96088,63.0,0.96116,0.96126,0.9611,0.96112,56.5,True
'2018-08-06T08:02:00',0.96088,0.96105,0.96088,0.96105,81.35,0.9611,0.96126,0.9611,0.96125,89.69,False
'2018-08-06T08:03:00',0.96102,0.96106,0.96096,0.96099,60.19,0.96123,0.96128,0.96118,0.96121,58.5,True
'2018-08-06T08:04:00',0.96099,0.96108,0.96097,0.96106,47.75,0.9612,0.96128,0.96118,0.96127,55.75,False
'2018-08-06T08:05:00',0.96106,0.9611,0.961,0.96106,72.18,0.96128,0.96131,0.96119,0.96126,73.1,False
'2018-08-06T08:06:00',0.96104,0.96107,0.96098,0.96099,57.0,0.96123,0.96127,0.96116,0.96116,54.5,True
'2018-08-06T08:07:00',0.96098,0.96107,0.96098,0.96105,54.69,0.96116,0.96129,0.96116,0.96127,59.75,True
'2018-08-06T08:08:00',0.96104,0.96116,0.96104,0.96109,91.31,0.96126,0.96139,0.96125,0.96131,89.51,False
'2018-08-06T08:09:00',0.96109,0.96109,0.96093,0.96093,54.19,0.9613,0.96131,0.96115,0.96115,48.5,False
'2018-08-06T08:10:00',0.96095,0.96101,0.96092,0.96092,52.75,0.96115,0.96122,0.96114,0.96115,53.75,True
'2018-08-06T08:11:00',0.96093,0.96103,0.96093,0.961,75.1,0.96115,0.96125,0.96115,0.96121,76.1,True
'2018-08-06T08:12:00',0.96099,0.96107,0.96096,0.96105,82.94,0.9612,0.96128,0.96115,0.96123,89.1,False
'2018-08-06T08:13:00',0.96102,0.96113,0.96095,0.96097,88.94,0.96124,0.96133,0.96116,0.9612,89.0,True
'2018-08-06T08:14:00',0.96102,0.96119,0.96101,0.96116,90.25,0.9612,0.9614,0.9612,0.96138,104.7,False
'2018-08-06T08:15:00',0.96117,0.96117,0.96099,0.96104,61.99,0.96137,0.96138,0.9612,0.96124,59.85,False
'2018-08-06T08:16:00',0.96105,0.96105,0.96089,0.96092,27.25,0.96124,0.96124,0.9611,0.96113,19.0,True
'2018-08-06T08:17:00',0.96092,0.96102,0.96092,0.961,60.75,0.96114,0.96124,0.96113,0.96121,47.5,False
'2018-08-06T08:18:00',0.961,0.961,0.96097,0.96098,30.0,0.96122,0.96122,0.96119,0.96119,24.5,True
'2018-08-06T08:19:00',0.96099,0.96109,0.96094,0.96104,56.75,0.96119,0.96131,0.96116,0.96126,57.17,True
'2018-08-06T08:20:00',0.96106,0.96117,0.96106,0.96111,69.62,0.96127,0.9614,0.96127,0.96135,63.13,True
'2018-08-06T08:21:00',0.9611,0.96123,0.9611,0.96121,64.24,0.96133,0.96144,0.96133,0.96143,63.81,False
'2018-08-06T08:22:00',0.96121,0.96127,0.96119,0.9612,33.0,0.96142,0.96149,0.9614,0.96141,25.23,True
'2018-08-06T08:23:00',0.9612,0.96124,0.96115,0.96124,40.25,0.96142,0.96146,0.96137,0.96145,43.72,True
'2018-08-06T08:24:00',0.96122,0.96129,0.96121,0.96127,35.25,0.96144,0.9615,0.96143,0.96146,37.47,False
'2018-08-06T08:25:00',0.96127,0.96131,0.96123,0.96125,75.5,0.96148,0.96154,0.96141,0.96147,105.6,False
'2018-08-06T08:26:00',0.96125,0.96135,0.9612,0.96121,99.27,0.96146,0.96156,0.96141,0.96141,98.43,True
'2018-08-06T08:27:00',0.96121,0.96134,0.96115,0.96125,62.94,0.96142,0.96156,0.96137,0.96146,52.13,True
'2018-08-06T08:28:00',0.96125,0.96137,0.96116,0.96134,82.27,0.96145,0.9616,0.96141,0.96155,84.14,False
'2018-08-06T08:29:00',0.96135,0.96147,0.9612,0.96129,114.51,0.96155,0.9617,0.96144,0.96152,96.63,True
'2018-08-06T08:30:00',0.96129,0.96134,0.96117,0.96131,162.59,0.96151,0.96156,0.96137,0.96154,116.06,False
'2018-08-06T08:31:00',0.96128,0.96131,0.9611,0.96125,121.57,0.96153,0.96153,0.96134,0.96146,122.25,False
'2018-08-06T08:32:00',0.96125,0.96134,0.96119,0.96124,109.35,0.96144,0.96156,0.96139,0.96144,109.74,True
'2018-08-06T08:33:00',0.96124,0.9613,0.96123,0.96128,98.25,0.96143,0.96152,0.96143,0.96152,119.78,True
'2018-08-06T08:34:00',0.96128,0.96138,0.96119,0.9613,76.86,0.96151,0.96158,0.96141,0.96152,81.33,True
'2018-08-06T08:35:00',0.9613,0.96139,0.96129,0.96133,93.66,0.96154,0.96157,0.9615,0.96156,80.5,True
'2018-08-06T08:36:00',0.96134,0.96152,0.9613,0.96139,104.69,0.96156,0.96172,0.96152,0.96161,95.97,False
'2018-08-06T08:37:00',0.96139,0.96141,0.96131,0.96135,81.33,0.96163,0.96163,0.96154,0.96157,75.49,True
'2018-08-06T08:38:00',0.96135,0.96144,0.9613,0.9614,81.71,0.96156,0.96165,0.96153,0.96161,61.75,True
'2018-08-06T08:39:00',0.9614,0.9616,0.96137,0.96158,114.04,0.96162,0.96182,0.96155,0.96181,99.0,False
'2018-08-06T08:40:00',0.96158,0.96158,0.96144,0.96154,103.69,0.9618,0.9618,0.96165,0.96173,72.5,True
'2018-08-06T08:41:00',0.96154,0.96155,0.96148,0.96154,38.47,0.96171,0.96176,0.96168,0.96176,39.1,True
'2018-08-06T08:42:00',0.96155,0.96161,0.96147,0.96154,111.69,0.96176,0.96182,0.9617,0.9618,116.65,True
'2018-08-06T08:43:00',0.96154,0.96162,0.96154,0.96157,94.06,0.9618,0.96185,0.96174,0.96181,103.95,False
'2018-08-06T08:44:00',0.96157,0.96157,0.96148,0.96148,96.2,0.96179,0.96179,0.9617,0.9617,85.45,False
'2018-08-06T08:45:00',0.96147,0.96153,0.96143,0.96145,72.5,0.9617,0.96177,0.96166,0.96168,77.35,False
'2018-08-06T08:46:00',0.96145,0.9615,0.96139,0.96141,66.86,0.96167,0.96171,0.96161,0.96161,64.14,True
'2018-08-06T08:47:00',0.9614,0.96145,0.96133,0.96145,67.0,0.96162,0.96162,0.9615,0.9616,58.31,False
'2018-08-06T08:48:00',0.96143,0.96143,0.96135,0.96139,60.35,0.96161,0.96161,0.9615,0.96157,54.35,True
'2018-08-06T08:49:00',0.96139,0.96149,0.96139,0.9614,57.25,0.96158,0.96169,0.96158,0.96158,57.4,True
'2018-08-06T08:50:00',0.96141,0.96149,0.96136,0.96147,64.5,0.96158,0.9617,0.96156,0.96166,54.28,False
'2018-08-06T08:51:00',0.96147,0.96153,0.96142,0.96142,60.89,0.96167,0.96172,0.96159,0.96159,57.72,True
'2018-08-06T08:52:00',0.96142,0.96147,0.96139,0.96142,90.49,0.9616,0.96169,0.96159,0.96164,82.31,True
'2018-08-06T08:53:00',0.9614,0.96151,0.96137,0.96147,96.99,0.96162,0.96174,0.96158,0.9617,104.31,True
'2018-08-06T08:54:00',0.96147,0.96164,0.96147,0.96163,40.5,0.96169,0.96185,0.96169,0.96182,40.94,True
'2018-08-06T08:55:00',0.96163,0.96168,0.96153,0.96162,86.23,0.96184,0.9619,0.9617,0.96184,81.85,True
'2018-08-06T08:56:00',0.96161,0.96186,0.96156,0.96183,148.56,0.96184,0.96209,0.9618,0.96203,121.81,False
'2018-08-06T08:57:00',0.96184,0.96187,0.96154,0.9616,139.57,0.96206,0.96211,0.96176,0.96182,129.5,False
'2018-08-06T08:58:00',0.96161,0.96165,0.96141,0.96149,173.75,0.96182,0.96186,0.96163,0.96169,173.4,False
'2018-08-06T08:59:00',0.96146,0.96153,0.96136,0.96136,94.0,0.96169,0.96174,0.96158,0.96158,91.5,True
'2018-08-06T09:00:00',0.96136,0.96149,0.96136,0.9614,118.41,0.96159,0.96171,0.96158,0.96161,104.41,False
'2018-08-06T09:01:00',0.9614,0.9614,0.96121,0.96137,93.03,0.96162,0.96163,0.96143,0.96159,97.77,False
'2018-08-06T09:02:00',0.96135,0.96135,0.96123,0.96126,76.36,0.96159,0.9616,0.96143,0.9615,89.62,False
'2018-08-06T09:03:00',0.96126,0.96126,0.96109,0.96122,91.65,0.96149,0.96149,0.96131,0.96146,90.75,False
'2018-08-06T09:04:00',0.96123,0.96126,0.96117,0.9612,79.06,0.96146,0.96149,0.9614,0.96142,70.11,False
'2018-08-06T09:05:00',0.9612,0.9612,0.96099,0.96104,84.81,0.96144,0.96144,0.9612,0.96126,75.72,True
'2018-08-06T09:06:00',0.96104,0.96111,0.96099,0.96109,75.09,0.96128,0.96131,0.96121,0.96128,66.95,False
'2018-08-06T09:07:00',0.96108,0.96116,0.96096,0.96107,126.24,0.96128,0.96136,0.96118,0.96129,115.92,True
'2018-08-06T09:08:00',0.96107,0.96136,0.96107,0.96135,105.94,0.96127,0.96159,0.96127,0.96156,162.64,False
'2018-08-06T09:09:00',0.96135,0.96136,0.96112,0.96113,63.0,0.96157,0.96157,0.96132,0.96135,77.43,True
'2018-08-06T09:10:00',0.96115,0.96124,0.96106,0.96119,73.81,0.96134,0.9614,0.96126,0.96139,106.91,True
'2018-08-06T09:11:00',0.96118,0.96149,0.96117,0.96149,106.37,0.96139,0.96172,0.96139,0.96171,116.16,False
'2018-08-06T09:12:00',0.96151,0.96151,0.96131,0.96149,99.72,0.96167,0.96171,0.96154,0.96168,107.79,True
'2018-08-06T09:13:00',0.96149,0.96159,0.9614,0.96153,70.94,0.96167,0.96182,0.96162,0.96175,73.38,False
'2018-08-06T09:14:00',0.96156,0.96159,0.96147,0.9615,134.83,0.96176,0.96181,0.9617,0.96172,117.88,False
'2018-08-06T09:15:00',0.9615,0.96163,0.96145,0.96148,82.72,0.96174,0.96183,0.96165,0.9617,72.94,False
'2018-08-06T09:16:00',0.96149,0.96152,0.96135,0.96139,83.12,0.9617,0.96175,0.96155,0.9616,85.94,True
'2018-08-06T09:17:00',0.96138,0.96149,0.96138,0.96143,88.8,0.9616,0.96172,0.96159,0.96164,79.56,False
'2018-08-06T09:18:00',0.96144,0.96144,0.9613,0.9613,68.63,0.96163,0.96166,0.96152,0.96152,54.13,True
'2018-08-06T09:19:00',0.9613,0.96141,0.96129,0.96141,89.37,0.96154,0.96162,0.96147,0.96162,86.81,False
'2018-08-06T09:20:00',0.96142,0.96146,0.96129,0.96138,94.75,0.96162,0.96165,0.96151,0.96159,101.12,False
'2018-08-06T09:21:00',0.96139,0.96142,0.96129,0.96131,78.25,0.96158,0.96162,0.96149,0.96151,78.6,False
'2018-08-06T09:22:00',0.9613,0.96132,0.96121,0.9613,94.75,0.96151,0.96154,0.96141,0.96151,106.77,False
'2018-08-06T09:23:00',0.9613,0.96132,0.96111,0.96123,77.5,0.96152,0.96154,0.96135,0.96146,112.11,False
'2018-08-06T09:24:00',0.96122,0.96136,0.96121,0.96123,78.75,0.96146,0.96156,0.96145,0.96145,127.12,True
'2018-08-06T09:25:00',0.96124,0.96131,0.96119,0.96131,83.75,0.96145,0.96152,0.96139,0.96151,93.2,True
'2018-08-06T09:26:00',0.96132,0.96139,0.96129,0.96138,67.5,0.96151,0.96161,0.96149,0.96157,59.95,True
'2018-08-06T09:27:00',0.96138,0.96145,0.96133,0.96142,56.19,0.96155,0.96167,0.9615,0.96166,62.11,True
'2018-08-06T09:28:00',0.96142,0.96148,0.9614,0.96147,67.75,0.96167,0.96171,0.96161,0.96166,71.92,False
'2018-08-06T09:29:00',0.96147,0.96147,0.96134,0.96141,50.38,0.96167,0.96167,0.96156,0.96165,65.42,True
'2018-08-06T09:30:00',0.96141,0.96147,0.96141,0.96147,45.25,0.96166,0.9617,0.96163,0.96168,60.56,False
'2018-08-06T09:31:00',0.96147,0.96154,0.96135,0.96135,48.61,0.9617,0.96174,0.96158,0.96158,43.85,True
'2018-08-06T09:32:00',0.96135,0.96139,0.9613,0.96139,54.59,0.96154,0.9616,0.96152,0.96156,49.0,True
'2018-08-06T09:33:00',0.96139,0.96153,0.96138,0.96149,76.62,0.96159,0.96172,0.96157,0.96171,78.19,False
'2018-08-06T09:34:00',0.96148,0.96148,0.96131,0.96133,114.94,0.96171,0.96171,0.96154,0.96154,110.11,True
'2018-08-06T09:35:00',0.96134,0.96144,0.96131,0.96144,129.25,0.96155,0.96169,0.96153,0.96164,138.7,True
'2018-08-06T09:36:00',0.96143,0.96152,0.96133,0.96146,73.37,0.96164,0.96174,0.96155,0.96168,79.15,True
'2018-08-06T09:37:00',0.96146,0.96155,0.96144,0.96155,54.85,0.96169,0.96179,0.96168,0.96177,48.34,False
'2018-08-06T09:38:00',0.96152,0.96152,0.96139,0.96139,96.39,0.96178,0.96178,0.96163,0.96163,104.12,False
'2018-08-06T09:39:00',0.96139,0.96144,0.96135,0.96137,100.77,0.96165,0.96168,0.96155,0.96156,90.55,True
'2018-08-06T09:40:00',0.96138,0.96144,0.9613,0.96138,104.66,0.96155,0.96166,0.96151,0.96162,95.36,False
'2018-08-06T09:41:00',0.96139,0.96139,0.9613,0.96137,68.05,0.96163,0.96163,0.96151,0.96159,57.03,False
'2018-08-06T09:42:00',0.96141,0.96141,0.96127,0.96129,55.45,0.96162,0.96163,0.96148,0.96148,71.48,True
'2018-08-06T09:43:00',0.96129,0.96138,0.96126,0.96138,71.62,0.9615,0.96162,0.96146,0.96156,58.68,True
'2018-08-06T09:44:00',0.96137,0.96154,0.96136,0.96154,65.0,0.96156,0.96177,0.96155,0.96176,59.56,True
'2018-08-06T09:45:00',0.96153,0.96154,0.96145,0.96154,40.2,0.96176,0.96178,0.96167,0.96178,36.5,True
'2018-08-06T09:46:00',0.96153,0.96159,0.96152,0.96157,73.17,0.96177,0.96179,0.96171,0.96179,59.89,True
'2018-08-06T09:47:00',0.96157,0.96167,0.96153,0.96166,58.07,0.96178,0.9619,0.96173,0.9619,52.75,True
'2018-08-06T09:48:00',0.96166,0.96181,0.9616,0.96181,62.2,0.96189,0.96201,0.96185,0.96201,67.77,False
'2018-08-06T09:49:00',0.9618,0.96183,0.96173,0.96173,23.0,0.96202,0.96203,0.96196,0.96196,31.23,True
'2018-08-06T09:50:00',0.96173,0.96179,0.9617,0.96176,60.72,0.96196,0.96202,0.96193,0.96199,80.31,True
'2018-08-06T09:51:00',0.96177,0.96197,0.96174,0.96197,104.45,0.96199,0.96217,0.96196,0.96217,141.83,False
'2018-08-06T09:52:00',0.96197,0.96197,0.96182,0.96188,83.2,0.96218,0.96218,0.96203,0.96211,90.92,True
'2018-08-06T09:53:00',0.96195,0.96199,0.96184,0.96199,87.43,0.96212,0.96219,0.96204,0.96217,100.47,False
'2018-08-06T09:54:00',0.96198,0.96201,0.9619,0.9619,110.99,0.96218,0.96222,0.9621,0.9621,141.24,False
'2018-08-06T09:55:00',0.9619,0.96191,0.96177,0.96179,69.94,0.96211,0.96213,0.96196,0.96198,76.62,True
'2018-08-06T09:56:00',0.96179,0.96189,0.96174,0.96186,92.75,0.962,0.96211,0.96195,0.96208,115.76,False
'2018-08-06T09:57:00',0.96183,0.96186,0.96175,0.96175,57.25,0.96206,0.96207,0.96198,0.96199,72.56,True
'2018-08-06T09:58:00',0.96176,0.96184,0.96164,0.96176,68.6,0.96199,0.96204,0.96185,0.96198,92.19,True
'2018-08-06T09:59:00',0.96174,0.96194,0.96163,0.96187,117.15,0.96195,0.96216,0.96186,0.96208,136.83,False
'2018-08-06T10:00:00',0.96187,0.96189,0.96176,0.96185,70.15,0.96209,0.9621,0.962,0.96206,88.36,False
'2018-08-06T10:01:00',0.96185,0.96189,0.96175,0.96184,62.56,0.96206,0.96209,0.96199,0.96206,114.58,False
'2018-08-06T10:02:00',0.96185,0.96187,0.96179,0.96179,80.23,0.96204,0.96205,0.96198,0.96204,72.69,False
'2018-08-06T10:03:00',0.96179,0.96183,0.96166,0.96177,83.66,0.96203,0.96204,0.96188,0.96201,70.19,False
'2018-08-06T10:04:00',0.96179,0.96181,0.96169,0.96169,54.47,0.96201,0.96204,0.96193,0.96193,60.61,True
'2018-08-06T10:05:00',0.96168,0.96179,0.96167,0.96175,65.75,0.9619,0.96201,0.96188,0.96197,52.11,True
'2018-08-06T10:06:00',0.96177,0.96183,0.96168,0.96176,100.61,0.96197,0.96204,0.96192,0.96199,80.57,False
'2018-08-06T10:07:00',0.96177,0.96181,0.96167,0.96169,72.26,0.96198,0.96203,0.9619,0.96191,56.24,False
'2018-08-06T10:08:00',0.96169,0.96169,0.96162,0.96164,71.21,0.9619,0.96191,0.96183,0.96184,76.11,False
'2018-08-06T10:09:00',0.96162,0.96162,0.96149,0.96153,59.6,0.96186,0.96186,0.96174,0.96177,61.98,True
'2018-08-06T10:10:00',0.96152,0.96157,0.9615,0.96157,66.28,0.96176,0.9618,0.96172,0.9618,80.6,False
'2018-08-06T10:11:00',0.96158,0.96163,0.9615,0.96156,85.95,0.96179,0.96186,0.96171,0.96179,146.32,True
'2018-08-06T10:12:00',0.96155,0.96168,0.96154,0.96164,94.88,0.96179,0.96192,0.96179,0.96189,74.48,True
'2018-08-06T10:13:00',0.96164,0.96169,0.96164,0.96169,29.84,0.96189,0.96191,0.96186,0.96191,28.76,True
'2018-08-06T10:14:00',0.96168,0.96177,0.96161,0.96176,74.65,0.96191,0.96201,0.96183,0.962,57.27,False
'2018-08-06T10:15:00',0.96176,0.96178,0.96176,0.96177,18.5,0.96197,0.96201,0.96195,0.96197,16.0,True
'2018-08-06T10:16:00',0.96181,0.96185,0.96176,0.96185,96.29,0.962,0.96207,0.96198,0.96207,77.62,False
'2018-08-06T10:17:00',0.96184,0.96184,0.96172,0.96172,116.6,0.96206,0.96206,0.9619,0.96195,99.22,True
'2018-08-06T10:18:00',0.96173,0.96185,0.96172,0.9618,83.82,0.96196,0.96207,0.96194,0.96203,72.05,False
'2018-08-06T10:19:00',0.96179,0.96183,0.96173,0.96175,104.24,0.96202,0.96207,0.96195,0.96197,101.37,True
'2018-08-06T10:20:00',0.96174,0.9618,0.96172,0.96177,106.05,0.96198,0.96202,0.96192,0.96201,118.24,True
'2018-08-06T10:21:00',0.96177,0.96192,0.96173,0.9619,48.0,0.96201,0.96215,0.96197,0.96215,64.77,True
'2018-08-06T10:22:00',0.96191,0.96194,0.96186,0.96192,66.35,0.96215,0.96216,0.96208,0.96214,72.35,False
'2018-08-06T10:23:00',0.96193,0.96195,0.96185,0.96187,53.85,0.96214,0.96216,0.96205,0.96205,42.12,False
'2018-08-06T10:24:00',0.96184,0.96189,0.96176,0.96183,100.45,0.96203,0.9621,0.96195,0.96202,77.85,True
'2018-08-06T10:25:00',0.96183,0.96187,0.96181,0.96185,45.97,0.96203,0.96207,0.96199,0.96202,37.0,True
'2018-08-06T10:26:00',0.96185,0.9619,0.96182,0.96189,40.6,0.96204,0.9621,0.96199,0.96209,37.0,True
'2018-08-06T10:27:00',0.96189,0.96199,0.96183,0.96198,53.52,0.9621,0.96221,0.96203,0.96219,50.18,False
'2018-08-06T10:28:00',0.96198,0.96198,0.96179,0.96184,56.34,0.96216,0.96218,0.96202,0.96205,47.96,True
'2018-08-06T10:29:00',0.96184,0.96194,0.96182,0.96194,66.32,0.96203,0.96215,0.96203,0.96215,54.5,False
'2018-08-06T10:30:00',0.96193,0.96198,0.96184,0.96193,82.6,0.96215,0.96219,0.96204,0.96216,65.1,False
'2018-08-06T10:31:00',0.96193,0.96198,0.96187,0.96192,54.71,0.96214,0.9622,0.96208,0.96213,42.84,True
'2018-08-06T10:32:00',0.9619,0.96199,0.9619,0.96199,29.05,0.96213,0.96221,0.96213,0.96221,23.12,True
'2018-08-06T10:33:00',0.96199,0.962,0.96196,0.962,40.68,0.96222,0.96222,0.96214,0.96221,29.19,False
'2018-08-06T10:34:00',0.962,0.96209,0.96193,0.96198,82.48,0.96221,0.96229,0.96213,0.96221,58.75,False
'2018-08-06T10:35:00',0.96198,0.96201,0.9619,0.96193,85.03,0.96221,0.96225,0.96213,0.96215,59.25,False
'2018-08-06T10:36:00',0.96194,0.96194,0.96186,0.96188,49.11,0.96215,0.96216,0.96207,0.96208,45.13,True
'2018-08-06T10:37:00',0.96184,0.96198,0.96181,0.96193,57.68,0.96208,0.96217,0.96202,0.96213,49.09,True
'2018-08-06T10:38:00',0.96193,0.96199,0.96191,0.96192,73.85,0.96215,0.96221,0.96213,0.96216,65.19,False
'2018-08-06T10:39:00',0.96193,0.96195,0.96188,0.96191,55.25,0.96216,0.9622,0.96207,0.96212,59.47,True
'2018-08-06T10:40:00',0.9619,0.96207,0.9619,0.96204,45.06,0.96212,0.96228,0.9621,0.96227,36.55,False
'2018-08-06T10:41:00',0.96204,0.96212,0.96196,0.96204,68.44,0.96226,0.96231,0.96215,0.96226,55.76,False
'2018-08-06T10:42:00',0.96202,0.96203,0.96192,0.96192,65.43,0.96226,0.96227,0.96215,0.96215,61.62,True
'2018-08-06T10:43:00',0.96193,0.96198,0.96191,0.96197,99.22,0.96214,0.96221,0.96214,0.96221,87.76,False
'2018-08-06T10:44:00',0.96197,0.96202,0.9619,0.96191,59.65,0.9622,0.96224,0.96212,0.96215,63.5,False
'2018-08-06T10:45:00',0.96192,0.96193,0.9618,0.96191,115.27,0.96215,0.96215,0.96198,0.96212,71.0,True
'2018-08-06T10:46:00',0.96192,0.96195,0.96183,0.96194,115.15,0.96212,0.96218,0.96205,0.96216,96.37,True
'2018-08-06T10:47:00',0.96193,0.96209,0.96191,0.96207,85.16,0.96215,0.96229,0.96215,0.96226,69.81,False
'2018-08-06T10:48:00',0.96208,0.96208,0.96195,0.96199,70.3,0.96226,0.96226,0.96216,0.96221,54.48,True
'2018-08-06T10:49:00',0.962,0.96208,0.962,0.96207,37.44,0.96222,0.9623,0.96222,0.96229,37.16,False
'2018-08-06T10:50:00',0.96207,0.96208,0.96194,0.96196,41.97,0.96226,0.96231,0.96214,0.96216,35.85,True
'2018-08-06T10:51:00',0.96196,0.96211,0.96196,0.96208,53.25,0.96214,0.96233,0.96213,0.96231,38.62,True
'2018-08-06T10:52:00',0.96209,0.96217,0.96208,0.96212,66.27,0.96231,0.96239,0.96227,0.96235,58.35,True
'2018-08-06T10:53:00',0.96212,0.96214,0.96212,0.96213,23.3,0.96236,0.96236,0.96233,0.96236,18.62,True
'2018-08-06T10:54:00',0.96213,0.96222,0.96213,0.9622,47.75,0.96236,0.96242,0.96232,0.96241,47.73,False
'2018-08-06T10:55:00',0.96221,0.96221,0.96218,0.96219,10.35,0.96241,0.96241,0.9624,0.96241,12.0,True
'2018-08-06T10:56:00',0.96219,0.96226,0.96214,0.96226,51.72,0.96243,0.96246,0.96235,0.96242,47.66,True
'2018-08-06T10:57:00',0.96226,0.96227,0.96217,0.96226,83.75,0.96245,0.9625,0.96237,0.96247,102.14,False
'2018-08-06T10:58:00',0.96226,0.96227,0.96216,0.96219,79.62,0.96246,0.9625,0.96238,0.9624,71.53,False
'2018-08-06T10:59:00',0.96216,0.96218,0.96208,0.96214,59.12,0.9624,0.9624,0.9623,0.96237,58.23,False
'2018-08-06T11:00:00',0.96216,0.96216,0.96207,0.96213,40.87,0.96238,0.96238,0.96228,0.96235,38.71,False
'2018-08-06T11:01:00',0.96213,0.96217,0.96204,0.96206,85.08,0.96231,0.96238,0.96227,0.9623,87.47,False
'2018-08-06T11:02:00',0.96207,0.96211,0.962,0.96202,68.54,0.9623,0.96233,0.96221,0.96223,47.0,False
'2018-08-06T11:03:00',0.96202,0.96203,0.962,0.96202,71.33,0.96221,0.96226,0.9622,0.9622,60.03,False
'2018-08-06T11:04:00',0.96202,0.96203,0.96187,0.9619,68.9,0.96225,0.96225,0.9621,0.96211,60.99,False
'2018-08-06T11:05:00',0.96189,0.96192,0.96178,0.96189,53.77,0.96211,0.96215,0.962,0.96211,50.7,False
'2018-08-06T11:06:00',0.96189,0.962,0.96189,0.96189,68.47,0.96213,0.96223,0.96211,0.96211,86.31,True
'2018-08-06T11:07:00',0.96188,0.96205,0.96188,0.96203,93.92,0.96211,0.96228,0.96211,0.96225,70.69,False
'2018-08-06T11:08:00',0.96204,0.96204,0.96201,0.96201,43.5,0.96226,0.96227,0.96222,0.96222,33.97,True
'2018-08-06T11:09:00',0.96201,0.96208,0.96201,0.96206,79.79,0.96224,0.96231,0.96221,0.96229,73.12,True
'2018-08-06T11:10:00',0.96206,0.96207,0.96195,0.96207,99.07,0.96231,0.96231,0.96216,0.96228,76.55,False
'2018-08-06T11:11:00',0.96207,0.96208,0.96199,0.96202,51.05,0.96227,0.96228,0.96218,0.9622,46.0,False
'2018-08-06T11:12:00',0.96198,0.96204,0.96193,0.962,79.81,0.9622,0.96225,0.96214,0.96219,69.7,True
'2018-08-06T11:13:00',0.96198,0.9622,0.96197,0.96213,64.5,0.96219,0.96236,0.96216,0.96231,79.39,False
'2018-08-06T11:14:00',0.96211,0.96215,0.9621,0.96212,51.0,0.96231,0.96234,0.96231,0.96232,60.5,True
'2018-08-06T11:15:00',0.96212,0.96218,0.96206,0.96213,60.5,0.96229,0.96236,0.96225,0.96236,66.55,True
'2018-08-06T11:16:00',0.96216,0.96218,0.96207,0.96214,63.49,0.96236,0.96238,0.96227,0.96236,59.0,False
'2018-08-06T11:17:00',0.96214,0.96216,0.9621,0.96211,80.07,0.96237,0.96238,0.9623,0.96235,73.37,True
'2018-08-06T11:18:00',0.96211,0.9622,0.9621,0.9622,38.11,0.96234,0.96242,0.9623,0.96242,38.36,False
'2018-08-06T11:19:00',0.96219,0.96223,0.96213,0.96214,31.62,0.96242,0.96244,0.96234,0.96236,48.84,True
'2018-08-06T11:20:00',0.96213,0.96223,0.96213,0.96219,47.05,0.96235,0.96246,0.96233,0.96244,39.7,True
'2018-08-06T11:21:00',0.9622,0.96223,0.96219,0.96221,40.71,0.96244,0.96245,0.96241,0.96245,38.85,True
'2018-08-06T11:22:00',0.96221,0.96228,0.96219,0.96225,38.69,0.96243,0.96251,0.96241,0.96249,31.15,True
'2018-08-06T11:23:00',0.96226,0.96232,0.96225,0.96231,37.67,0.96249,0.96255,0.96249,0.96253,27.6,False
'2018-08-06T11:24:00',0.96231,0.96231,0.96215,0.96218,76.28,0.96252,0.96252,0.96236,0.96239,55.85,True
'2018-08-06T11:25:00',0.96218,0.96228,0.96213,0.96223,74.24,0.9624,0.9625,0.96235,0.96238,71.1,True
'2018-08-06T11:26:00',0.96224,0.96232,0.96218,0.96227,70.1,0.96245,0.96255,0.96238,0.9625,74.42,False
'2018-08-06T11:27:00',0.96227,0.96232,0.9622,0.96227,44.66,0.96251,0.96251,0.96241,0.96244,62.77,False
'2018-08-06T11:28:00',0.96227,0.96227,0.96214,0.96217,60.5,0.96245,0.96245,0.9623,0.96233,61.0,True
'2018-08-06T11:29:00',0.96218,0.96226,0.96214,0.9622,37.62,0.96235,0.96243,0.96233,0.96237,43.25,False
'2018-08-06T11:30:00',0.96218,0.96221,0.96211,0.96213,60.0,0.96237,0.96239,0.96234,0.96237,50.42,False
'2018-08-06T11:31:00',0.96214,0.96217,0.96208,0.96214,48.07,0.96237,0.96238,0.9623,0.96235,36.75,True
'2018-08-06T11:32:00',0.96213,0.96217,0.96212,0.96215,54.34,0.96235,0.96238,0.96234,0.96237,48.25,False
'2018-08-06T11:33:00',0.96216,0.96216,0.96215,0.96215,19.9,0.96237,0.96238,0.96234,0.96234,14.0,False
'2018-08-06T11:34:00',0.96215,0.96215,0.962,0.96202,56.56,0.96235,0.96236,0.96219,0.96222,44.5,True
'2018-08-06T11:35:00',0.96202,0.96212,0.96202,0.96208,57.1,0.96224,0.96234,0.9622,0.96232,51.0,False
'2018-08-06T11:36:00',0.96207,0.96213,0.96199,0.96204,75.92,0.96232,0.96234,0.96221,0.96225,56.85,False
'2018-08-06T11:37:00',0.96204,0.96204,0.96197,0.96197,51.07,0.96224,0.96224,0.96219,0.96219,37.5,True
'2018-08-06T11:38:00',0.96198,0.96205,0.96196,0.96199,56.42,0.96219,0.96227,0.96219,0.9622,40.25,True
'2018-08-06T11:39:00',0.962,0.96207,0.96199,0.96204,40.0,0.9622,0.96228,0.96218,0.96223,48.37,False
'2018-08-06T11:40:00',0.96206,0.96207,0.96198,0.96202,52.25,0.96223,0.96228,0.96218,0.96226,52.22,True
'2018-08-06T11:41:00',0.962,0.96212,0.96198,0.96206,46.32,0.96225,0.96234,0.96222,0.96224,61.5,False
'2018-08-06T11:42:00',0.96206,0.96206,0.96195,0.962,64.96,0.96223,0.96226,0.96214,0.96221,55.85,False
'2018-08-06T11:43:00',0.96201,0.96206,0.96196,0.96198,50.37,0.96224,0.96225,0.96219,0.9622,50.25,True
'2018-08-06T11:44:00',0.96202,0.96214,0.96202,0.96206,55.5,0.9622,0.96232,0.9622,0.96226,71.46,False
'2018-08-06T11:45:00',0.96205,0.96211,0.96196,0.962,65.0,0.96227,0.9623,0.96214,0.96214,56.67,False
'2018-08-06T11:46:00',0.96199,0.96199,0.96191,0.96194,59.87,0.96214,0.96216,0.96208,0.96208,45.85,False
'2018-08-06T11:47:00',0.96194,0.96194,0.96186,0.96192,61.75,0.96209,0.9621,0.96202,0.96206,41.0,False
'2018-08-06T11:48:00',0.9619,0.96192,0.96188,0.9619,65.0,0.96206,0.96207,0.96202,0.96204,50.0,True
'2018-08-06T11:49:00',0.96191,0.96198,0.96188,0.96196,99.0,0.96204,0.96213,0.96202,0.96212,80.0,True
'2018-08-06T11:50:00',0.96196,0.96213,0.96193,0.96197,101.07,0.9621,0.96232,0.9621,0.96217,100.35,False
'2018-08-06T11:51:00',0.96198,0.96202,0.96186,0.96186,97.87,0.96217,0.96222,0.96207,0.96208,88.12,True
'2018-08-06T11:52:00',0.96187,0.96191,0.96183,0.96189,62.5,0.96208,0.96212,0.96204,0.96209,59.8,True
'2018-08-06T11:53:00',0.96189,0.96197,0.96189,0.96195,42.5,0.9621,0.96217,0.9621,0.96212,52.35,True
'2018-08-06T11:54:00',0.96194,0.96205,0.96191,0.96203,76.0,0.96212,0.96227,0.96212,0.96227,98.71,False
'2018-08-06T11:55:00',0.96202,0.96205,0.96192,0.96199,68.0,0.96223,0.96226,0.96211,0.96218,63.0,True
'2018-08-06T11:56:00',0.96199,0.96209,0.96196,0.96208,43.0,0.96219,0.9623,0.96219,0.96226,48.37,False
'2018-08-06T11:57:00',0.9621,0.9621,0.96181,0.96189,106.23,0.96226,0.96227,0.96199,0.96211,100.78,False
'2018-08-06T11:58:00',0.96189,0.96195,0.96184,0.96188,56.19,0.96212,0.96213,0.96205,0.96206,62.67,True
'2018-08-06T11:59:00',0.96189,0.96199,0.96188,0.96189,75.13,0.96206,0.9622,0.96206,0.96207,82.73,False
'2018-08-06T12:00:00',0.96189,0.96191,0.96179,0.9618,52.68,0.96209,0.96211,0.96199,0.96199,72.75,False
'2018-08-06T12:01:00',0.96181,0.96183,0.96166,0.96167,53.27,0.96199,0.96205,0.96187,0.96189,48.79,False
'2018-08-06T12:02:00',0.96167,0.96175,0.96156,0.96156,53.53,0.9619,0.96196,0.96174,0.96177,46.3,True
'2018-08-06T12:03:00',0.96155,0.96157,0.96149,0.96156,79.64,0.96177,0.96178,0.9617,0.96178,59.35,False
'2018-08-06T12:04:00',0.96157,0.9616,0.96139,0.96144,103.87,0.96178,0.96181,0.96162,0.96167,79.2,True
'2018-08-06T12:05:00',0.96144,0.96153,0.96144,0.96146,91.32,0.96167,0.96172,0.96164,0.96167,68.61,False
'2018-08-06T12:06:00',0.96146,0.96149,0.9614,0.96141,73.85,0.96168,0.96171,0.96162,0.96162,68.61,False
'2018-08-06T12:07:00',0.96139,0.96145,0.96135,0.96139,123.85,0.96162,0.96166,0.96156,0.96161,134.91,True
'2018-08-06T12:08:00',0.96139,0.96152,0.96138,0.96152,86.19,0.96162,0.96174,0.9616,0.96171,86.23,False
'2018-08-06T12:09:00',0.9615,0.96155,0.96128,0.96132,107.37,0.9617,0.96177,0.96148,0.96152,77.75,True
'2018-08-06T12:10:00',0.96132,0.96138,0.96129,0.96134,65.11,0.96153,0.96158,0.96148,0.96152,66.29,False
'2018-08-06T12:11:00',0.96131,0.96137,0.9612,0.96126,90.44,0.96152,0.96157,0.9614,0.96145,72.75,False
'2018-08-06T12:12:00',0.96126,0.96133,0.96119,0.96125,93.49,0.96143,0.96153,0.96141,0.96146,88.37,True
'2018-08-06T12:13:00',0.96125,0.9614,0.96124,0.96128,133.58,0.96145,0.96161,0.96144,0.96148,107.92,True
'2018-08-06T12:14:00',0.96128,0.96137,0.96118,0.96137,151.6,0.96147,0.96155,0.96139,0.96155,130.42,False
'2018-08-06T12:15:00',0.9614,0.96154,0.9613,0.96134,162.0,0.96157,0.96171,0.9615,0.96153,158.17,False
'2018-08-06T12:16:00',0.96134,0.96148,0.96117,0.96118,113.12,0.96154,0.96165,0.96138,0.96138,98.38,True
'2018-08-06T12:17:00',0.96118,0.96136,0.96118,0.96124,63.38,0.96139,0.96152,0.96138,0.96145,73.58,True
'2018-08-06T12:18:00',0.96126,0.96137,0.96126,0.96128,65.5,0.96145,0.96157,0.96145,0.96149,82.08,True
'2018-08-06T12:19:00',0.96128,0.96143,0.96125,0.96137,107.75,0.96149,0.96162,0.96147,0.96156,107.73,False
'2018-08-06T12:20:00',0.96137,0.96138,0.96126,0.96135,103.67,0.96154,0.9616,0.96145,0.96156,80.0,False
'2018-08-06T12:21:00',0.96135,0.96135,0.96119,0.96119,80.75,0.96155,0.96156,0.96139,0.96141,69.07,True
'2018-08-06T12:22:00',0.96119,0.96123,0.96113,0.96123,104.32,0.9614,0.96146,0.96134,0.96145,94.67,False
'2018-08-06T12:23:00',0.96124,0.96125,0.96108,0.96118,130.65,0.96145,0.96148,0.96132,0.96141,133.75,True
'2018-08-06T12:24:00',0.96117,0.96132,0.96116,0.96132,70.74,0.9614,0.96157,0.96139,0.96157,65.4,True
'2018-08-06T12:25:00',0.96134,0.96142,0.96125,0.96135,83.21,0.96157,0.96163,0.96149,0.96156,77.6,False
'2018-08-06T12:26:00',0.96134,0.96134,0.9613,0.96133,51.37,0.96156,0.96156,0.96151,0.96154,42.5,True
'2018-08-06T12:27:00',0.96132,0.96142,0.96125,0.9614,79.21,0.96154,0.96162,0.96145,0.96159,78.0,False
'2018-08-06T12:28:00',0.9614,0.96143,0.9613,0.9614,43.6,0.96162,0.96163,0.96151,0.96159,51.75,True
'2018-08-06T12:29:00',0.9614,0.96159,0.96139,0.96156,91.7,0.9616,0.96175,0.9616,0.96175,116.59,True
'2018-08-06T12:30:00',0.96154,0.96159,0.96149,0.96155,102.15,0.96171,0.96182,0.96169,0.96178,63.28,True
'2018-08-06T12:31:00',0.96155,0.96162,0.96153,0.96158,40.56,0.96175,0.96179,0.9617,0.96178,38.25,True
'2018-08-06T12:32:00',0.96161,0.96167,0.96156,0.9616,64.72,0.96178,0.96185,0.96176,0.9618,54.5,True
'2018-08-06T12:33:00',0.96163,0.96164,0.96154,0.96162,55.45,0.96183,0.96184,0.96172,0.96183,52.75,True
'2018-08-06T12:34:00',0.96162,0.96177,0.96162,0.96176,62.55,0.96182,0.96195,0.9618,0.96192,58.0,False
'2018-08-06T12:35:00',0.96173,0.96182,0.9617,0.96171,139.43,0.96192,0.96202,0.9619,0.96192,89.5,True
'2018-08-06T12:36:00',0.96171,0.9618,0.96171,0.96175,53.91,0.96194,0.962,0.96192,0.96197,49.05,False
'2018-08-06T12:37:00',0.96175,0.96175,0.96168,0.96175,61.25,0.96198,0.96198,0.96189,0.96194,61.81,False
'2018-08-06T12:38:00',0.9617,0.96176,0.96157,0.96159,59.87,0.96194,0.96196,0.96176,0.96176,85.28,False
'2018-08-06T12:39:00',0.96159,0.9616,0.96142,0.96143,60.94,0.96175,0.9618,0.96163,0.96163,43.1,False
'2018-08-06T12:40:00',0.96141,0.96144,0.96136,0.96137,49.51,0.96165,0.96165,0.96158,0.9616,50.25,False
'2018-08-06T12:41:00',0.96137,0.96138,0.96122,0.96131,156.75,0.96159,0.96161,0.96145,0.96152,120.54,False
'2018-08-06T12:42:00',0.96131,0.96134,0.96124,0.96127,154.4,0.96152,0.96153,0.96143,0.96147,82.95,True
'2018-08-06T12:43:00',0.96129,0.96132,0.96123,0.96129,102.53,0.96147,0.96151,0.96142,0.96149,51.0,False
'2018-08-06T12:44:00',0.96129,0.9613,0.96105,0.96105,107.68,0.96148,0.96151,0.96129,0.9613,98.37,True
'2018-08-06T12:45:00',0.96105,0.96111,0.96103,0.96108,118.53,0.9613,0.96135,0.96125,0.9613,104.74,True
'2018-08-06T12:46:00',0.96109,0.96125,0.96103,0.9612,108.38,0.96132,0.96141,0.96126,0.96135,102.0,True
'2018-08-06T12:47:00',0.96121,0.96137,0.96118,0.96137,61.0,0.96135,0.96154,0.96135,0.96154,62.25,False
'2018-08-06T12:48:00',0.96135,0.96136,0.96123,0.96128,42.5,0.96155,0.96155,0.96139,0.96143,43.0,True
'2018-08-06T12:49:00',0.96126,0.96128,0.96117,0.96128,59.04,0.96143,0.96148,0.96136,0.96148,61.43,False
'2018-08-06T12:50:00',0.96128,0.96134,0.96112,0.96118,111.3,0.96149,0.96154,0.96133,0.96138,111.16,True
'2018-08-06T12:51:00',0.96118,0.96141,0.96118,0.96139,124.82,0.9614,0.96164,0.9614,0.96158,144.46,False
'2018-08-06T12:52:00',0.96138,0.96138,0.96129,0.96129,57.5,0.96156,0.96156,0.96152,0.96152,66.05,True
'2018-08-06T12:53:00',0.96129,0.96149,0.96129,0.9614,56.5,0.96151,0.9617,0.96151,0.96163,77.59,True
'2018-08-06T12:54:00',0.96145,0.9615,0.96145,0.96148,53.5,0.96163,0.96171,0.96163,0.96169,74.21,True
'2018-08-06T12:55:00',0.96147,0.96154,0.96145,0.96149,61.84,0.96169,0.96176,0.96166,0.96173,60.57,True
'2018-08-06T12:56:00',0.96151,0.96153,0.96148,0.96152,57.22,0.96173,0.96174,0.9617,0.96174,68.54,True
'2018-08-06T12:57:00',0.96153,0.96162,0.96151,0.96157,74.44,0.96176,0.96184,0.96175,0.96179,85.36,False
'2018-08-06T12:58:00',0.96155,0.96164,0.96154,0.96155,76.94,0.96178,0.96186,0.96175,0.96177,59.35,True
'2018-08-06T12:59:00',0.96154,0.96161,0.96152,0.9616,93.17,0.96175,0.96184,0.96172,0.96183,69.85,False
'2018-08-06T13:00:00',0.9616,0.9616,0.96143,0.96146,99.03,0.96182,0.96182,0.96163,0.96165,93.47,True
'2018-08-06T13:01:00',0.96146,0.96153,0.96137,0.96152,106.06,0.96164,0.96177,0.96156,0.96174,74.45,False
'2018-08-06T13:02:00',0.96153,0.96153,0.96137,0.96137,76.83,0.96176,0.96176,0.96158,0.96158,58.22,True
'2018-08-06T13:03:00',0.96136,0.96149,0.96136,0.96149,50.85,0.96159,0.96172,0.96159,0.96169,76.8,False
'2018-08-06T13:04:00',0.96149,0.96149,0.96135,0.96142,82.27,0.9617,0.9617,0.96156,0.96164,65.12,False
'2018-08-06T13:05:00',0.96142,0.96145,0.96136,0.96139,97.38,0.96164,0.96166,0.96155,0.96158,66.5,True
'2018-08-06T13:06:00',0.96143,0.96159,0.96138,0.96154,82.18,0.96158,0.9618,0.96158,0.96175,57.44,False
'2018-08-06T13:07:00',0.96153,0.96159,0.96148,0.9615,91.57,0.96175,0.9618,0.9617,0.96174,61.0,False
'2018-08-06T13:08:00',0.9615,0.96155,0.96137,0.96137,83.6,0.96173,0.96176,0.9616,0.96161,67.5,True
'2018-08-06T13:09:00',0.96137,0.96149,0.96137,0.96143,75.54,0.96159,0.96169,0.96159,0.96162,63.95,False
'2018-08-06T13:10:00',0.9614,0.96144,0.96138,0.96141,53.68,0.96162,0.96166,0.96159,0.9616,32.0,True
'2018-08-06T13:11:00',0.9614,0.96152,0.9614,0.96152,51.44,0.96162,0.96175,0.96161,0.96175,31.25,False
'2018-08-06T13:12:00',0.96153,0.96156,0.96146,0.96146,60.81,0.96176,0.96179,0.96168,0.96168,61.65,True
'2018-08-06T13:13:00',0.96148,0.96156,0.96148,0.96152,43.44,0.96171,0.9618,0.96171,0.96174,39.65,False
'2018-08-06T13:14:00',0.96151,0.96151,0.96143,0.96146,55.57,0.96174,0.96174,0.96165,0.96169,50.11,False
'2018-08-06T13:15:00',0.96146,0.9615,0.96139,0.96143,74.36,0.96168,0.96173,0.9616,0.96167,60.2,True
'2018-08-06T13:16:00',0.96143,0.96154,0.96132,0.96149,84.49,0.96166,0.96177,0.96154,0.96172,79.28,False
'2018-08-06T13:17:00',0.96148,0.96148,0.96138,0.96139,35.47,0.9617,0.9617,0.96157,0.96157,33.42,False
'2018-08-06T13:18:00',0.96139,0.96143,0.96132,0.96138,71.23,0.9616,0.96163,0.96151,0.96157,59.1,False
'2018-08-06T13:19:00',0.96138,0.9614,0.9613,0.96133,67.12,0.96159,0.96159,0.96152,0.96155,63.52,False
'2018-08-06T13:20:00',0.96131,0.96136,0.9613,0.96131,31.5,0.96155,0.96158,0.96152,0.96153,41.31,True
'2018-08-06T13:21:00',0.96132,0.96134,0.9613,0.96133,35.5,0.96153,0.96155,0.9615,0.96154,46.07,False
'2018-08-06T13:22:00',0.96132,0.96134,0.96124,0.9613,38.5,0.96154,0.96154,0.96144,0.96152,49.7,False
'2018-08-06T13:23:00',0.9613,0.9613,0.9612,0.9612,44.09,0.9615,0.96151,0.9614,0.96141,48.65,False
'2018-08-06T13:24:00',0.96121,0.96121,0.96104,0.96118,68.28,0.96143,0.96143,0.96125,0.9614,62.29,False
'2018-08-06T13:25:00',0.9612,0.96125,0.96111,0.96111,33.75,0.96143,0.96147,0.96133,0.96133,42.15,True
'2018-08-06T13:26:00',0.96113,0.96133,0.96105,0.96129,106.85,0.96134,0.96152,0.96126,0.9615,103.59,True
'2018-08-06T13:27:00',0.96131,0.96149,0.96129,0.96143,103.75,0.96152,0.96171,0.96146,0.9616,121.63,True
'2018-08-06T13:28:00',0.96142,0.96152,0.96135,0.9615,59.0,0.96163,0.96172,0.96151,0.96168,54.62,True
'2018-08-06T13:29:00',0.96151,0.96162,0.96147,0.96158,111.25,0.96168,0.96182,0.96166,0.96179,95.13,False
'2018-08-06T13:30:00',0.96158,0.96161,0.96146,0.96147,60.75,0.96178,0.96182,0.96164,0.96164,45.38,True
'2018-08-06T13:31:00',0.96147,0.96153,0.96143,0.96149,52.5,0.96165,0.96174,0.96163,0.9617,47.62,False
'2018-08-06T13:32:00',0.96146,0.96149,0.96138,0.9614,49.0,0.96167,0.96171,0.96156,0.96161,38.45,False
'2018-08-06T13:33:00',0.96141,0.96141,0.96119,0.96129,86.25,0.96161,0.96162,0.96138,0.9615,68.81,False
'2018-08-06T13:34:00',0.9613,0.96136,0.96122,0.96122,77.25,0.9615,0.96157,0.96142,0.96142,66.67,False
'2018-08-06T13:35:00',0.96123,0.96125,0.96119,0.96121,81.25,0.96142,0.96146,0.96139,0.9614,62.79,False
'2018-08-06T13:36:00',0.96121,0.96125,0.96107,0.96112,97.33,0.96142,0.96146,0.96128,0.96133,81.5,True
'2018-08-06T13:37:00',0.96112,0.96121,0.9611,0.96117,55.95,0.96132,0.96143,0.96132,0.96139,69.38,True
'2018-08-06T13:38:00',0.96116,0.96128,0.96115,0.96127,43.18,0.9614,0.96151,0.96138,0.96151,44.0,True
'2018-08-06T13:39:00',0.96127,0.96135,0.96127,0.96131,32.04,0.9615,0.96156,0.9615,0.96152,33.4,False
'2018-08-06T13:40:00',0.96131,0.96131,0.96119,0.96119,94.58,0.96153,0.96153,0.9614,0.9614,70.0,False
'2018-08-06T13:41:00',0.96119,0.96132,0.9611,0.9611,121.72,0.96142,0.96155,0.96128,0.96129,81.44,False
'2018-08-06T13:42:00',0.9611,0.96113,0.96102,0.96108,97.37,0.96129,0.96133,0.96122,0.9613,62.02,False
'2018-08-06T13:43:00',0.9611,0.96114,0.96099,0.96104,90.71,0.9613,0.96134,0.96119,0.96121,72.05,True
'2018-08-06T13:44:00',0.96104,0.96127,0.96104,0.96125,64.19,0.96123,0.96146,0.96123,0.96144,65.35,False
'2018-08-06T13:45:00',0.96124,0.96127,0.96117,0.96123,41.68,0.96144,0.96146,0.96137,0.96144,35.81,True
'2018-08-06T13:46:00',0.96122,0.96124,0.96113,0.96124,127.41,0.96144,0.96146,0.96132,0.96145,82.75,True
'2018-08-06T13:47:00',0.96124,0.96134,0.96118,0.96129,123.26,0.96146,0.96156,0.96136,0.96149,87.0,False
'2018-08-06T13:48:00',0.96128,0.96129,0.96114,0.96122,64.56,0.96149,0.96149,0.96135,0.96141,64.0,False
'2018-08-06T13:49:00',0.9612,0.96122,0.96113,0.96114,59.71,0.96141,0.96144,0.96134,0.96136,44.25,True
'2018-08-06T13:50:00',0.96114,0.96119,0.96113,0.96116,84.06,0.96138,0.96141,0.96134,0.96139,67.0,False
'2018-08-06T13:51:00',0.96115,0.96119,0.96108,0.96113,56.37,0.96139,0.96139,0.96131,0.96135,34.75,True
'2018-08-06T13:52:00',0.96115,0.9614,0.96115,0.96134,72.56,0.96136,0.9616,0.96136,0.96153,59.95,True
'2018-08-06T13:53:00',0.96134,0.96142,0.96134,0.96139,35.5,0.96151,0.96164,0.96151,0.9616,29.25,True
'2018-08-06T13:54:00',0.96139,0.96147,0.96139,0.96147,54.47,0.96162,0.9617,0.9616,0.9617,51.76,False
'2018-08-06T13:55:00',0.96148,0.96154,0.96135,0.96136,133.25,0.96171,0.96176,0.96155,0.96159,101.25,False
'2018-08-06T13:56:00',0.96137,0.96138,0.96132,0.96133,71.56,0.96157,0.96159,0.96152,0.96155,55.69,False
'2018-08-06T13:57:00',0.96133,0.96141,0.96131,0.96132,134.95,0.96154,0.96162,0.96151,0.96153,95.2,True
'2018-08-06T13:58:00',0.96131,0.96137,0.9613,0.96137,72.97,0.96152,0.96159,0.9615,0.96158,48.5,True
'2018-08-06T13:59:00',0.96137,0.96146,0.9613,0.96141,108.44,0.96157,0.96167,0.96152,0.9616,92.33,True
'2018-08-06T14:00:00',0.96141,0.96153,0.96134,0.96141,101.95,0.96156,0.9617,0.96152,0.96162,122.32,True
'2018-08-06T14:01:00',0.96141,0.96156,0.96141,0.96144,65.06,0.96161,0.96176,0.96161,0.96167,91.97,True
'2018-08-06T14:02:00',0.96146,0.96157,0.96146,0.96152,69.6,0.96167,0.96177,0.96167,0.96173,80.48,False
'2018-08-06T14:03:00',0.96152,0.96155,0.96144,0.96144,24.2,0.96172,0.96173,0.96165,0.96165,22.5,True
'2018-08-06T14:04:00',0.96145,0.96147,0.96143,0.96146,16.95,0.96167,0.96167,0.96165,0.96166,12.85,True
'2018-08-06T14:05:00',0.96144,0.96169,0.96144,0.96167,78.7,0.96167,0.96187,0.96167,0.96187,85.15,False
'2018-08-06T14:06:00',0.96167,0.9617,0.96149,0.96159,80.0,0.96186,0.96187,0.96171,0.96181,98.49,False
'2018-08-06T14:07:00',0.96157,0.9616,0.96144,0.96144,41.11,0.96177,0.96181,0.96164,0.96165,26.75,True
'2018-08-06T14:08:00',0.96144,0.96157,0.96144,0.96156,53.2,0.96165,0.96176,0.96164,0.96174,49.0,True
'2018-08-06T14:09:00',0.96155,0.96164,0.9615,0.96161,52.7,0.96174,0.96181,0.96169,0.96178,63.03,False
'2018-08-06T14:10:00',0.96159,0.96164,0.96155,0.9616,59.1,0.96178,0.96183,0.96173,0.96178,74.16,True
'2018-08-06T14:11:00',0.96162,0.96174,0.96159,0.9616,65.07,0.96178,0.96197,0.96177,0.96181,76.32,False
'2018-08-06T14:12:00',0.96162,0.96168,0.96153,0.96155,39.6,0.96181,0.96187,0.96174,0.96174,66.32,True
'2018-08-06T14:13:00',0.96155,0.96163,0.96152,0.96163,37.55,0.96176,0.96184,0.96173,0.96184,44.97,True
'2018-08-06T14:14:00',0.96163,0.96173,0.96162,0.96173,17.25,0.96185,0.96195,0.96181,0.96195,18.46,False
'2018-08-06T14:15:00',0.96174,0.96174,0.9616,0.9616,60.46,0.96195,0.96195,0.96183,0.96183,48.68,True
'2018-08-06T14:16:00',0.96161,0.96165,0.96156,0.96163,42.6,0.96183,0.96189,0.96177,0.96183,39.42,True
'2018-08-06T14:17:00',0.96164,0.96174,0.96156,0.96174,62.6,0.96184,0.96196,0.96175,0.96196,63.41,False
'2018-08-06T14:18:00',0.96174,0.96177,0.96174,0.96174,58.5,0.96196,0.96198,0.96193,0.96195,65.04,False
'2018-08-06T14:19:00',0.96173,0.96179,0.96161,0.96161,115.75,0.96195,0.962,0.96184,0.96184,121.18,True
'2018-08-06T14:20:00',0.9616,0.96179,0.9616,0.96163,146.18,0.96184,0.96198,0.96181,0.96183,120.03,True
'2018-08-06T14:21:00',0.96164,0.9618,0.96163,0.96178,128.1,0.96186,0.962,0.96184,0.962,97.56,False
'2018-08-06T14:22:00',0.96178,0.9618,0.96157,0.9616,118.35,0.96199,0.96199,0.96181,0.96182,108.37,True
'2018-08-06T14:23:00',0.96164,0.96166,0.96157,0.96162,100.6,0.96184,0.96187,0.96176,0.96184,117.3,False
'2018-08-06T14:24:00',0.96163,0.96163,0.96159,0.96161,68.0,0.96185,0.96185,0.96179,0.96184,66.81,True
'2018-08-06T14:25:00',0.9616,0.96165,0.96158,0.96165,103.15,0.96182,0.96188,0.96181,0.96188,89.83,False
'2018-08-06T14:26:00',0.96167,0.96167,0.96155,0.96162,94.5,0.96189,0.96189,0.96178,0.96186,132.77,False
'2018-08-06T14:27:00',0.96162,0.96168,0.96158,0.96162,84.1,0.96185,0.9619,0.96178,0.96185,68.71,False
'2018-08-06T14:28:00',0.96161,0.96171,0.9614,0.9615,42.25,0.96185,0.96191,0.9616,0.96173,41.19,True
'2018-08-06T14:29:00',0.96149,0.96174,0.96148,0.96169,58.52,0.96173,0.96194,0.9617,0.9619,63.84,True
'2018-08-06T14:30:00',0.96169,0.96181,0.96169,0.96179,51.75,0.96191,0.962,0.96191,0.962,54.56,False
'2018-08-06T14:31:00',0.96179,0.96181,0.96173,0.96178,46.82,0.96199,0.96201,0.96193,0.96194,62.75,True
'2018-08-06T14:32:00',0.96177,0.96186,0.96168,0.96186,58.5,0.96194,0.96209,0.9619,0.96207,106.45,True
'2018-08-06T14:33:00',0.96186,0.96188,0.96182,0.96188,49.87,0.96205,0.9621,0.96204,0.96207,59.43,False
'2018-08-06T14:34:00',0.96188,0.96189,0.96184,0.96185,25.5,0.96207,0.96211,0.96206,0.96206,34.69,False
'2018-08-06T14:35:00',0.96185,0.96185,0.96176,0.96178,34.22,0.96206,0.96207,0.96197,0.96198,41.6,True
'2018-08-06T14:36:00',0.96178,0.96188,0.96173,0.96186,63.8,0.96197,0.96209,0.96192,0.96206,65.52,True
'2018-08-06T14:37:00',0.96186,0.96202,0.96186,0.96193,86.6,0.96206,0.96224,0.96205,0.96216,101.16,True
'2018-08-06T14:38:00',0.96193,0.96198,0.96186,0.96197,58.85,0.96216,0.96221,0.9621,0.96221,58.9,False
'2018-08-06T14:39:00',0.96197,0.96197,0.96178,0.96189,65.35,0.96217,0.96217,0.96201,0.96211,76.12,False
'2018-08-06T14:40:00',0.96188,0.96192,0.96178,0.96181,86.1,0.96211,0.96212,0.96199,0.96203,102.64,True
'2018-08-06T14:41:00',0.96179,0.962,0.96175,0.96187,76.94,0.96202,0.96219,0.96197,0.96205,95.9,False
'2018-08-06T14:42:00',0.96187,0.96189,0.96175,0.96178,80.3,0.96206,0.9621,0.96198,0.96198,86.01,True
'2018-08-06T14:43:00',0.96177,0.96179,0.96171,0.96179,63.2,0.96199,0.96202,0.96194,0.96201,46.46,True
'2018-08-06T14:44:00',0.96179,0.96189,0.96174,0.96185,71.35,0.96202,0.96211,0.96195,0.96206,56.06,False
'2018-08-06T14:45:00',0.96184,0.96185,0.96173,0.96178,62.5,0.96206,0.96206,0.96195,0.962,77.32,False
'2018-08-06T14:46:00',0.96178,0.96183,0.96174,0.96174,43.91,0.962,0.96205,0.96195,0.96195,62.54,True
'2018-08-06T14:47:00',0.96175,0.96182,0.96171,0.96177,59.64,0.96195,0.96205,0.96191,0.96201,60.44,True
'2018-08-06T14:48:00',0.96177,0.96187,0.96171,0.96181,50.81,0.962,0.96207,0.96193,0.96202,55.39,False
'2018-08-06T14:49:00',0.96183,0.96191,0.9617,0.9618,96.55,0.96202,0.96207,0.9619,0.96198,75.44,True
'2018-08-06T14:50:00',0.9618,0.96183,0.96172,0.96183,109.62,0.962,0.96203,0.96193,0.96202,80.41,True
'2018-08-06T14:51:00',0.96183,0.96197,0.96177,0.96194,65.23,0.96206,0.96214,0.96197,0.96213,53.31,False
'2018-08-06T14:52:00',0.96195,0.96195,0.9618,0.96182,101.29,0.96213,0.96213,0.96199,0.96205,76.01,True
'2018-08-06T14:53:00',0.96182,0.96193,0.96182,0.96185,69.8,0.96205,0.96216,0.96203,0.96205,61.15,False
'2018-08-06T14:54:00',0.96183,0.96183,0.96167,0.96167,66.7,0.96205,0.96205,0.96189,0.9619,52.74,True
'2018-08-06T14:55:00',0.96167,0.96177,0.96167,0.96177,59.6,0.9619,0.962,0.96188,0.962,58.24,False
'2018-08-06T14:56:00',0.96178,0.96183,0.96166,0.96174,72.5,0.96201,0.96205,0.96186,0.96193,53.04,True
'2018-08-06T14:57:00',0.96174,0.96182,0.96168,0.96179,108.97,0.96195,0.96206,0.96188,0.96201,92.27,False
'2018-08-06T14:58:00',0.96178,0.96183,0.96167,0.96174,118.1,0.96201,0.96206,0.96192,0.96197,109.42,False
'2018-08-06T14:59:00',0.96176,0.9618,0.96161,0.96173,104.5,0.96197,0.96199,0.96182,0.96195,128.08,True
'2018-08-06T15:00:00',0.96174,0.96184,0.96164,0.96173,90.61,0.96195,0.96207,0.96186,0.96196,120.14,True
'2018-08-06T15:01:00',0.96173,0.96196,0.96166,0.96179,94.75,0.96194,0.96216,0.96188,0.96197,114.38,True
'2018-08-06T15:02:00',0.96179,0.96186,0.96169,0.96182,82.5,0.96199,0.96205,0.96189,0.96201,102.12,False
'2018-08-06T15:03:00',0.9618,0.96181,0.96162,0.96175,88.5,0.96201,0.96202,0.96183,0.96198,129.61,True
'2018-08-06T15:04:00',0.96175,0.96201,0.96175,0.96199,68.5,0.96197,0.96221,0.96197,0.96221,106.25,False
'2018-08-06T15:05:00',0.96199,0.96202,0.9619,0.96198,81.59,0.96219,0.96223,0.96209,0.96222,95.29,False
'2018-08-06T15:06:00',0.96197,0.96197,0.96184,0.96191,62.7,0.9622,0.9622,0.96204,0.96213,77.39,True
'2018-08-06T15:07:00',0.96192,0.96196,0.96187,0.96192,48.1,0.96214,0.96218,0.96207,0.96212,51.57,False
'2018-08-06T15:08:00',0.96192,0.96196,0.96186,0.9619,65.22,0.96213,0.96216,0.96206,0.96213,83.77,False
'2018-08-06T15:09:00',0.96189,0.96199,0.96184,0.96186,116.98,0.96213,0.9622,0.96202,0.96209,140.5,False
'2018-08-06T15:10:00',0.96188,0.96189,0.96179,0.96184,57.2,0.96208,0.9621,0.96197,0.96203,75.91,False
'2018-08-06T15:11:00',0.96184,0.96184,0.96174,0.96175,63.55,0.96204,0.96204,0.96194,0.96196,61.65,True
'2018-08-06T15:12:00',0.9618,0.96187,0.96177,0.96182,64.85,0.96199,0.96206,0.96198,0.96202,112.92,False
'2018-08-06T15:13:00',0.96185,0.96187,0.96171,0.96174,86.02,0.96202,0.96204,0.9619,0.96197,130.7,False
'2018-08-06T15:14:00',0.96174,0.96176,0.96163,0.96169,78.8,0.96196,0.96198,0.96185,0.96188,77.74,False
'2018-08-06T15:15:00',0.9617,0.96174,0.96163,0.96167,94.83,0.96192,0.96198,0.96185,0.96189,107.64,True
'2018-08-06T15:16:00',0.96168,0.96171,0.96164,0.96169,71.04,0.96188,0.96193,0.96186,0.9619,93.64,True
'2018-08-06T15:17:00',0.9617,0.96177,0.96169,0.96172,42.53,0.9619,0.962,0.9619,0.96194,70.6,True
'2018-08-06T15:18:00',0.96176,0.96183,0.96171,0.96174,77.51,0.96194,0.96203,0.9619,0.96196,92.02,True
'2018-08-06T15:19:00',0.96173,0.96186,0.96173,0.9618,93.12,0.96196,0.96208,0.96196,0.96204,99.75,True
'2018-08-06T15:20:00',0.96179,0.96198,0.96177,0.96198,83.6,0.96202,0.96213,0.96199,0.96213,95.99,False
'2018-08-06T15:21:00',0.96196,0.96198,0.96181,0.96181,67.35,0.96213,0.96217,0.96203,0.96203,89.05,True
'2018-08-06T15:22:00',0.96182,0.96201,0.96182,0.96193,73.57,0.96203,0.96219,0.96203,0.96216,101.94,False
'2018-08-06T15:23:00',0.96193,0.96193,0.96178,0.9618,80.9,0.96215,0.96215,0.96199,0.96203,67.84,False
'2018-08-06T15:24:00',0.96179,0.96179,0.96169,0.96173,90.88,0.96203,0.96203,0.9619,0.96194,95.19,True
'2018-08-06T15:25:00',0.96175,0.96185,0.96172,0.96183,90.4,0.96194,0.96206,0.96193,0.96205,84.55,False
'2018-08-06T15:26:00',0.96183,0.96183,0.96173,0.96181,64.3,0.96204,0.96205,0.96196,0.96201,77.88,False
'2018-08-06T15:27:00',0.96181,0.96181,0.96168,0.96168,43.94,0.96202,0.96202,0.96189,0.96191,51.72,True
'2018-08-06T15:28:00',0.96169,0.96175,0.96169,0.96169,47.14,0.96191,0.96197,0.96188,0.9619,48.5,True
'2018-08-06T15:29:00',0.96168,0.96174,0.96164,0.96174,81.58,0.9619,0.96197,0.96186,0.96197,79.4,False
'2018-08-06T15:30:00',0.96174,0.96177,0.96164,0.96164,132.6,0.96196,0.96199,0.96185,0.96186,96.76,True
'2018-08-06T15:31:00',0.96165,0.96172,0.96156,0.96167,146.29,0.96187,0.96191,0.96177,0.96185,124.66,True
'2018-08-06T15:32:00',0.96167,0.96193,0.96165,0.96191,107.13,0.96184,0.96213,0.96184,0.96211,116.48,False
'2018-08-06T15:33:00',0.9619,0.96191,0.96177,0.96178,93.12,0.96212,0.96212,0.96197,0.962,92.6,True
'2018-08-06T15:34:00',0.96178,0.96182,0.9617,0.96181,106.49,0.96198,0.96204,0.96189,0.962,74.85,False
'2018-08-06T15:35:00',0.9618,0.96184,0.96168,0.96181,134.0,0.96199,0.96205,0.96186,0.96199,116.5,True
'2018-08-06T15:36:00',0.96182,0.9619,0.96178,0.96184,89.66,0.96199,0.96209,0.96198,0.96204,70.5,False
'2018-08-06T15:37:00',0.96184,0.96184,0.96164,0.96171,128.59,0.96201,0.96202,0.96182,0.96193,88.0,False
'2018-08-06T15:38:00',0.96172,0.96177,0.96167,0.96171,72.72,0.96192,0.96196,0.96186,0.96191,61.5,True
'2018-08-06T15:39:00',0.96172,0.96187,0.96169,0.96179,67.85,0.96191,0.96209,0.96189,0.96199,72.59,False
'2018-08-06T15:40:00',0.96176,0.96185,0.96174,0.96178,101.36,0.96196,0.96205,0.96192,0.96198,104.19,True
'2018-08-06T15:41:00',0.96177,0.96189,0.96174,0.96185,129.48,0.96198,0.96209,0.96194,0.96206,120.0,True
'2018-08-06T15:42:00',0.96189,0.96203,0.96186,0.96201,131.39,0.96206,0.96221,0.96206,0.96218,95.0,False
'2018-08-06T15:43:00',0.96198,0.96199,0.96171,0.96171,187.09,0.96219,0.96219,0.96192,0.96193,204.35,True
'2018-08-06T15:44:00',0.96171,0.96187,0.9617,0.96174,134.74,0.96194,0.96207,0.96191,0.96195,113.12,True
'2018-08-06T15:45:00',0.96173,0.96199,0.96173,0.96189,92.0,0.96193,0.96218,0.96192,0.96207,83.88,False
'2018-08-06T15:46:00',0.96189,0.96189,0.96171,0.96175,137.55,0.96206,0.96206,0.96191,0.96194,128.84,False
'2018-08-06T15:47:00',0.96174,0.96181,0.96155,0.96157,70.29,0.96195,0.96201,0.96174,0.96174,61.75,False
'2018-08-06T15:48:00',0.96157,0.96167,0.96152,0.96155,101.64,0.96173,0.96186,0.96171,0.96175,88.33,False
'2018-08-06T15:49:00',0.96156,0.96165,0.96142,0.96153,157.35,0.96176,0.96182,0.96162,0.96172,165.43,False
'2018-08-06T15:50:00',0.96154,0.9617,0.96138,0.96145,107.6,0.96174,0.96189,0.96155,0.96164,88.5,False
'2018-08-06T15:51:00',0.96144,0.96148,0.96136,0.96142,69.95,0.96164,0.96167,0.96155,0.96162,71.99,False
'2018-08-06T15:52:00',0.9614,0.96147,0.96124,0.96126,57.19,0.9616,0.96167,0.96142,0.96142,56.75,False
'2018-08-06T15:53:00',0.96125,0.96134,0.96117,0.9612,78.3,0.96142,0.96153,0.96137,0.96141,64.85,False
'2018-08-06T15:54:00',0.9612,0.96124,0.96111,0.96114,85.2,0.9614,0.96145,0.96131,0.96134,71.0,False
'2018-08-06T15:55:00',0.96116,0.96131,0.96102,0.9611,94.11,0.96134,0.96151,0.96122,0.96132,96.29,False
'2018-08-06T15:56:00',0.9611,0.96122,0.96099,0.96103,116.01,0.96131,0.9614,0.96119,0.96123,93.25,True
'2018-08-06T15:57:00',0.96104,0.96117,0.96098,0.96112,115.4,0.96124,0.96132,0.96117,0.96127,106.75,True
'2018-08-06T15:58:00',0.96112,0.96119,0.96105,0.96117,67.1,0.96128,0.96136,0.96122,0.9613,65.0,False
'2018-08-06T15:59:00',0.96117,0.96121,0.96104,0.96107,80.85,0.96129,0.96136,0.96117,0.96118,82.75,False
'2018-08-06T16:00:00',0.96107,0.96116,0.96097,0.961,90.03,0.9612,0.96133,0.96114,0.96119,76.0,False
'2018-08-06T16:01:00',0.96098,0.96108,0.96096,0.96101,68.27,0.96117,0.96124,0.96113,0.96114,68.87,True
'2018-08-06T16:02:00',0.961,0.96112,0.961,0.96104,41.0,0.96115,0.96129,0.96115,0.96125,40.5,False
'2018-08-06T16:03:00',0.96104,0.96108,0.96091,0.96095,109.81,0.96124,0.96125,0.9611,0.96116,97.04,True
'2018-08-06T16:04:00',0.96097,0.96104,0.96088,0.96097,118.1,0.96117,0.96124,0.96108,0.96115,90.0,False
'2018-08-06T16:05:00',0.96097,0.96101,0.96086,0.96086,74.22,0.96116,0.96121,0.96107,0.96108,68.0,True
'2018-08-06T16:06:00',0.96087,0.96115,0.96083,0.96112,126.97,0.96108,0.96134,0.96103,0.96131,125.9,False
'2018-08-06T16:07:00',0.96111,0.96114,0.96098,0.96098,142.68,0.96131,0.96132,0.96115,0.96115,141.25,False
'2018-08-06T16:08:00',0.96097,0.96099,0.96075,0.9608,101.66,0.96115,0.96118,0.96094,0.96099,87.36,True
'2018-08-06T16:09:00',0.96081,0.96084,0.96066,0.96083,116.91,0.96101,0.96104,0.96089,0.96102,126.08,False
'2018-08-06T16:10:00',0.96083,0.96083,0.96069,0.96073,93.75,0.96102,0.96102,0.96086,0.96091,126.16,False
'2018-08-06T16:11:00',0.96073,0.96073,0.96055,0.96065,75.68,0.96089,0.96091,0.96078,0.96081,97.62,False
'2018-08-06T16:12:00',0.96063,0.96068,0.96056,0.96065,72.47,0.96081,0.96085,0.96074,0.96081,74.25,False
'2018-08-06T16:13:00',0.96064,0.96067,0.9606,0.9606,40.48,0.96081,0.96086,0.96081,0.96081,45.85,True
'2018-08-06T16:14:00',0.96061,0.96071,0.96059,0.96064,111.28,0.96081,0.96091,0.96079,0.96082,105.5,True
'2018-08-06T16:15:00',0.96065,0.96071,0.96059,0.9607,81.37,0.96083,0.96091,0.96078,0.96089,81.35,False
'2018-08-06T16:16:00',0.96069,0.96073,0.96057,0.9607,122.79,0.96089,0.9609,0.96076,0.96086,89.0,False
'2018-08-06T16:17:00',0.9607,0.96074,0.96059,0.96063,70.75,0.96089,0.9609,0.96075,0.96082,63.5,True
'2018-08-06T16:18:00',0.96062,0.96086,0.96062,0.96082,66.75,0.96083,0.96104,0.96083,0.96102,79.45,False
'2018-08-06T16:19:00',0.96082,0.96082,0.96069,0.96069,109.42,0.961,0.96101,0.96089,0.96089,82.5,False
'2018-08-06T16:20:00',0.96069,0.96078,0.96065,0.96066,64.75,0.96085,0.96095,0.96085,0.96086,55.0,False
'2018-08-06T16:21:00',0.96068,0.96069,0.96055,0.96055,101.42,0.96088,0.96088,0.96076,0.96076,89.43,True
'2018-08-06T16:22:00',0.96054,0.96071,0.96051,0.96064,84.0,0.96072,0.96091,0.96072,0.96085,91.53,True
'2018-08-06T16:23:00',0.96065,0.96074,0.96055,0.96066,84.52,0.96086,0.96096,0.96075,0.96089,63.12,False
'2018-08-06T16:24:00',0.96066,0.96068,0.9606,0.96066,58.35,0.96088,0.9609,0.96078,0.96087,45.83,False
'2018-08-06T16:25:00',0.96065,0.96072,0.96058,0.96066,122.7,0.96087,0.96093,0.96077,0.96084,96.82,False
'2018-08-06T16:26:00',0.96066,0.96067,0.96052,0.96065,88.55,0.96086,0.9609,0.96072,0.96084,68.68,True
'2018-08-06T16:27:00',0.96065,0.96081,0.96062,0.96078,152.33,0.96086,0.96101,0.96082,0.96098,124.44,False
'2018-08-06T16:28:00',0.96079,0.9608,0.9607,0.96073,59.61,0.96098,0.96099,0.96089,0.96094,56.25,True
'2018-08-06T16:29:00',0.96075,0.96099,0.96075,0.96094,109.81,0.96094,0.9612,0.96094,0.96114,133.31,False
'2018-08-06T16:30:00',0.96092,0.96092,0.96071,0.96074,133.2,0.96114,0.96114,0.96091,0.96091,107.5,True
'2018-08-06T16:31:00',0.96077,0.96095,0.96077,0.96079,88.51,0.96096,0.96116,0.96095,0.96097,76.25,True
'2018-08-06T16:32:00',0.96075,0.96083,0.9607,0.96083,49.7,0.96097,0.96104,0.9609,0.96104,30.5,True
'2018-08-06T16:33:00',0.96084,0.96103,0.96084,0.9609,106.29,0.96104,0.9612,0.96104,0.96111,71.25,False
'2018-08-06T16:34:00',0.9609,0.96099,0.96072,0.96079,142.6,0.96109,0.96118,0.96091,0.961,94.0,True
'2018-08-06T16:35:00',0.9608,0.96096,0.9608,0.96084,66.23,0.961,0.96117,0.961,0.96105,57.6,True
'2018-08-06T16:36:00',0.96085,0.96093,0.96078,0.96089,89.7,0.96105,0.96113,0.96098,0.96108,80.07,False
'2018-08-06T16:37:00',0.96089,0.96092,0.96083,0.96084,56.44,0.96109,0.96112,0.96103,0.96103,52.0,False
'2018-08-06T16:38:00',0.96084,0.96087,0.96079,0.96084,53.45,0.96105,0.96108,0.96101,0.96103,49.16,False
'2018-08-06T16:39:00',0.96084,0.96084,0.9607,0.96074,79.8,0.96104,0.96104,0.96086,0.9609,55.0,True
'2018-08-06T16:40:00',0.96074,0.96085,0.96071,0.96082,79.64,0.96091,0.96106,0.9609,0.96102,52.85,True
'2018-08-06T16:41:00',0.96081,0.96087,0.96078,0.96083,58.8,0.96101,0.96108,0.96095,0.96104,41.0,False
'2018-08-06T16:42:00',0.96083,0.96088,0.96075,0.96075,52.75,0.96102,0.96108,0.96094,0.96094,40.5,False
'2018-08-06T16:43:00',0.96074,0.96074,0.96063,0.96064,41.75,0.96094,0.96094,0.96082,0.96083,36.22,True
'2018-08-06T16:44:00',0.96064,0.9607,0.96061,0.96064,55.5,0.96082,0.96091,0.96081,0.96086,44.25,True
'2018-08-06T16:45:00',0.96064,0.96075,0.96064,0.96073,78.95,0.96084,0.96096,0.96083,0.96094,90.62,False
'2018-08-06T16:46:00',0.96072,0.96079,0.96069,0.96069,57.05,0.9609,0.961,0.96089,0.96089,58.17,True
'2018-08-06T16:47:00',0.96072,0.96074,0.96065,0.96074,40.0,0.96092,0.96094,0.96087,0.96094,34.48,False
'2018-08-06T16:48:00',0.96073,0.96073,0.96059,0.96072,112.8,0.96093,0.96094,0.9608,0.96089,76.35,False
'2018-08-06T16:49:00',0.96068,0.96068,0.96043,0.96046,140.94,0.96088,0.96088,0.96064,0.96066,102.9,True
'2018-08-06T16:50:00',0.96046,0.96062,0.96046,0.96055,92.2,0.96067,0.96083,0.96067,0.96076,65.37,True
'2018-08-06T16:51:00',0.96054,0.96065,0.96051,0.96065,122.47,0.96076,0.96088,0.9607,0.96086,107.7,False
'2018-08-06T16:52:00',0.96066,0.96075,0.96054,0.96058,88.55,0.96087,0.96097,0.96075,0.96077,77.67,False
'2018-08-06T16:53:00',0.96055,0.96068,0.96053,0.96056,83.67,0.96076,0.96089,0.96074,0.96077,96.76,True
'2018-08-06T16:54:00',0.96056,0.96072,0.96054,0.96063,83.38,0.96077,0.96091,0.96076,0.96083,125.11,False
'2018-08-06T16:55:00',0.96063,0.96063,0.96048,0.9605,158.15,0.96082,0.96083,0.96069,0.96071,126.29,False
'2018-08-06T16:56:00',0.9605,0.96054,0.9604,0.9605,120.6,0.9607,0.96074,0.9606,0.9607,81.66,True
'2018-08-06T16:57:00',0.96051,0.96071,0.9605,0.96063,106.37,0.96071,0.96092,0.9607,0.96083,137.46,False
'2018-08-06T16:58:00',0.96064,0.96064,0.96049,0.96052,149.75,0.96084,0.96085,0.96069,0.96071,130.31,True
'2018-08-06T16:59:00',0.96055,0.96066,0.96046,0.9606,160.87,0.96074,0.96086,0.96066,0.96082,148.74,True
'2018-08-06T17:00:00',0.96061,0.96072,0.96053,0.96072,139.63,0.96079,0.96093,0.9607,0.96093,163.73,False
'2018-08-06T17:01:00',0.96073,0.96075,0.96049,0.96059,122.25,0.96093,0.96094,0.96071,0.96079,125.84,True
'2018-08-06T17:02:00',0.96059,0.96072,0.96057,0.96065,149.5,0.9608,0.96094,0.96079,0.96085,143.85,False
'2018-08-06T17:03:00',0.96064,0.96068,0.9606,0.96064,78.9,0.96084,0.96088,0.96081,0.96084,66.1,True
'2018-08-06T17:04:00',0.96064,0.96069,0.9605,0.96067,117.44,0.96085,0.96089,0.96071,0.96087,102.0,False
'2018-08-06T17:05:00',0.96068,0.96069,0.96059,0.96062,148.3,0.96088,0.9609,0.96079,0.96081,110.75,False
'2018-08-06T17:06:00',0.96062,0.96066,0.96053,0.96061,151.31,0.96082,0.96085,0.96073,0.96081,104.75,True
'2018-08-06T17:07:00',0.96061,0.96081,0.96057,0.96077,124.54,0.96082,0.96102,0.96077,0.96098,98.35,False
'2018-08-06T17:08:00',0.96078,0.96082,0.96049,0.96054,178.1,0.96097,0.96102,0.96069,0.96075,124.25,True
'2018-08-06T17:09:00',0.96054,0.96061,0.96049,0.96059,76.25,0.96074,0.96079,0.96068,0.96078,91.06,True
'2018-08-06T17:10:00',0.96059,0.96065,0.96054,0.96065,68.75,0.96079,0.96087,0.96074,0.96087,50.0,True
'2018-08-06T17:11:00',0.96065,0.9607,0.96059,0.96066,87.61,0.96082,0.9609,0.9608,0.96088,55.35,True
'2018-08-06T17:12:00',0.96065,0.9607,0.96061,0.9607,56.81,0.96088,0.96093,0.96079,0.96091,59.42,False
'2018-08-06T17:13:00',0.96068,0.96073,0.96063,0.96064,58.19,0.96089,0.96094,0.96084,0.96084,56.72,True
'2018-08-06T17:14:00',0.96063,0.96073,0.96063,0.96068,62.5,0.96084,0.96094,0.96084,0.9609,63.58,False
'2018-08-06T17:15:00',0.96069,0.96073,0.96059,0.9606,93.22,0.9609,0.96095,0.9608,0.96083,76.9,False
'2018-08-06T17:16:00',0.96059,0.96059,0.96049,0.96056,86.26,0.96081,0.96081,0.9607,0.96079,72.5,True
'2018-08-06T17:17:00',0.96058,0.96067,0.96055,0.96061,116.03,0.96079,0.96089,0.96077,0.96082,89.25,False
'2018-08-06T17:18:00',0.96062,0.96062,0.96052,0.96059,77.95,0.96083,0.96083,0.96072,0.9608,65.66,True
'2018-08-06T17:19:00',0.96057,0.96066,0.96057,0.96061,72.69,0.96078,0.96087,0.96078,0.96083,60.42,True
'2018-08-06T17:20:00',0.9606,0.96081,0.9606,0.96077,109.32,0.96083,0.96101,0.96082,0.96098,122.8,True
'2018-08-06T17:21:00',0.96075,0.96079,0.96063,0.96078,111.43,0.96098,0.961,0.96084,0.96099,104.85,True
'2018-08-06T17:22:00',0.96077,0.96088,0.96076,0.96087,70.41,0.96098,0.96109,0.96097,0.96109,65.0,True
'2018-08-06T17:23:00',0.96086,0.96089,0.96083,0.96089,42.58,0.96109,0.96109,0.96105,0.96107,51.17,False
'2018-08-06T17:24:00',0.96089,0.96094,0.96086,0.96086,61.15,0.96108,0.96115,0.96105,0.96107,60.5,False
'2018-08-06T17:25:00',0.96085,0.96093,0.96075,0.96077,67.57,0.96106,0.96113,0.96096,0.96097,54.0,True
'2018-08-06T17:26:00',0.96077,0.96092,0.96077,0.9609,109.75,0.96098,0.96113,0.96098,0.96111,110.63,True
'2018-08-06T17:27:00',0.96088,0.96103,0.96077,0.96102,131.0,0.96109,0.96115,0.96099,0.96115,148.39,True
'2018-08-06T17:28:00',0.96105,0.96113,0.9609,0.96101,106.77,0.96116,0.96125,0.9611,0.96123,105.48,False
'2018-08-06T17:29:00',0.96103,0.96106,0.9609,0.96095,90.05,0.96123,0.96127,0.96113,0.96116,110.3,False
'2018-08-06T17:30:00',0.96097,0.96102,0.9608,0.9608,102.92,0.96119,0.96122,0.96095,0.96097,117.15,True
'2018-08-06T17:31:00',0.9608,0.96088,0.96073,0.96087,78.19,0.96093,0.96108,0.96088,0.96106,78.89,True
'2018-08-06T17:32:00',0.96086,0.96094,0.96075,0.96087,127.13,0.96106,0.96114,0.96095,0.96108,101.7,False
'2018-08-06T17:33:00',0.96087,0.96089,0.9608,0.96081,92.9,0.96107,0.96109,0.961,0.96102,74.0,False
'2018-08-06T17:34:00',0.96082,0.96082,0.96069,0.96074,83.87,0.96102,0.96102,0.96088,0.96092,79.8,False
'2018-08-06T17:35:00',0.96072,0.96078,0.96063,0.96064,43.04,0.96092,0.96099,0.96083,0.96084,54.34,False
'2018-08-06T17:36:00',0.96064,0.96072,0.96055,0.96062,100.5,0.96082,0.96092,0.96074,0.96082,98.39,True
'2018-08-06T17:37:00',0.9606,0.96078,0.96055,0.96076,73.35,0.96082,0.961,0.96075,0.96098,73.35,True
'2018-08-06T17:38:00',0.96076,0.96082,0.96062,0.96082,67.5,0.96096,0.96101,0.96083,0.96101,58.82,False
'2018-08-06T17:39:00',0.96082,0.96082,0.96071,0.96075,58.95,0.96102,0.96103,0.96092,0.96094,55.65,False
'2018-08-06T17:40:00',0.96074,0.9608,0.96064,0.96066,122.8,0.96094,0.961,0.9608,0.96087,106.35,True
'2018-08-06T17:41:00',0.96068,0.96089,0.96065,0.96084,106.95,0.96087,0.96109,0.96085,0.96104,108.0,False
'2018-08-06T17:42:00',0.96085,0.96093,0.96083,0.96083,67.94,0.96106,0.96114,0.96102,0.96105,69.45,True
'2018-08-06T17:43:00',0.96084,0.96085,0.9608,0.96085,48.0,0.96105,0.96107,0.96101,0.96107,39.75,True
'2018-08-06T17:44:00',0.96087,0.96091,0.96084,0.9609,60.0,0.96107,0.96111,0.96105,0.9611,59.7,False
'2018-08-06T17:45:00',0.96089,0.96097,0.96089,0.96089,52.25,0.9611,0.96116,0.96109,0.96109,48.95,True
'2018-08-06T17:46:00',0.96087,0.96092,0.96086,0.96091,53.2,0.96108,0.96114,0.96105,0.96111,49.29,False
'2018-08-06T17:47:00',0.96092,0.96092,0.96086,0.9609,20.5,0.96112,0.96113,0.96106,0.96109,22.25,False
'2018-08-06T17:48:00',0.9609,0.9609,0.9608,0.96081,41.84,0.9611,0.9611,0.96102,0.96104,42.25,True
'2018-08-06T17:49:00',0.96081,0.96083,0.9608,0.96082,16.5,0.96103,0.96104,0.96101,0.96103,21.6,True
'2018-08-06T17:50:00',0.96081,0.96083,0.96076,0.96083,36.95,0.96102,0.96103,0.96098,0.96102,36.6,False
'2018-08-06T17:51:00',0.96081,0.96085,0.96069,0.9607,86.22,0.96102,0.96103,0.9609,0.96091,83.79,True
'2018-08-06T17:52:00',0.96069,0.96076,0.96067,0.96072,52.31,0.9609,0.96095,0.96086,0.96093,58.18,True
'2018-08-06T17:53:00',0.96069,0.96082,0.96069,0.96082,66.05,0.96092,0.96103,0.96092,0.96103,79.48,True
'2018-08-06T17:54:00',0.96082,0.96092,0.96078,0.96087,50.83,0.96103,0.96111,0.961,0.96105,60.56,False
'2018-08-06T17:55:00',0.96088,0.96092,0.9608,0.96081,74.81,0.96101,0.96111,0.96098,0.96103,87.6,False
'2018-08-06T17:56:00',0.96081,0.96084,0.96073,0.96073,31.71,0.96102,0.96102,0.96093,0.96093,24.0,False
'2018-08-06T17:57:00',0.96073,0.96079,0.96068,0.96072,89.72,0.96094,0.96099,0.96086,0.9609,69.35,True
'2018-08-06T17:58:00',0.96071,0.9608,0.96067,0.9608,69.8,0.9609,0.961,0.96087,0.961,54.35,False
'2018-08-06T17:59:00',0.9608,0.96081,0.96074,0.96079,77.25,0.96097,0.96101,0.96093,0.96097,57.1,True
'2018-08-06T18:00:00',0.96077,0.96084,0.96075,0.96083,35.0,0.96097,0.96102,0.96093,0.96101,35.61,True
'2018-08-06T18:01:00',0.96084,0.96094,0.96084,0.96089,77.21,0.96101,0.96113,0.96101,0.96105,77.21,False
'2018-08-06T18:02:00',0.96089,0.96094,0.9608,0.96086,89.09,0.96106,0.96115,0.96099,0.96108,76.69,True
'2018-08-06T18:03:00',0.96085,0.96099,0.96084,0.96095,68.18,0.96108,0.96118,0.96104,0.96116,84.38,False
'2018-08-06T18:04:00',0.96094,0.96098,0.96086,0.9609,84.73,0.96116,0.9612,0.96106,0.96112,102.1,True
'2018-08-06T18:05:00',0.96089,0.96095,0.96085,0.96095,45.5,0.96111,0.96117,0.96103,0.96117,67.77,False
'2018-08-06T18:06:00',0.96093,0.961,0.96089,0.9609,68.9,0.96114,0.96123,0.96111,0.96111,85.21,True
'2018-08-06T18:07:00',0.9609,0.96102,0.96087,0.96101,68.66,0.96112,0.96122,0.96107,0.96122,78.58,False
'2018-08-06T18:08:00',0.96101,0.96108,0.96098,0.961,59.62,0.96118,0.96128,0.96118,0.96122,80.87,True
'2018-08-06T18:09:00',0.96099,0.9611,0.96099,0.96105,62.25,0.96122,0.96131,0.96119,0.96125,83.72,False
'2018-08-06T18:10:00',0.96105,0.96109,0.96099,0.961,38.0,0.96125,0.96131,0.96119,0.96122,52.7,True
'2018-08-06T18:11:00',0.96107,0.96122,0.96107,0.9612,48.5,0.96122,0.96143,0.96122,0.96141,74.42,True
'2018-08-06T18:12:00',0.96118,0.96126,0.96116,0.96123,95.28,0.96134,0.96147,0.96134,0.96143,97.32,True
'2018-08-06T18:13:00',0.96125,0.96129,0.96121,0.96129,55.4,0.96145,0.96149,0.96139,0.96148,74.46,True
'2018-08-06T18:14:00',0.96129,0.96133,0.96126,0.96133,34.0,0.96149,0.96154,0.96146,0.96154,52.68,False
'2018-08-06T18:15:00',0.96131,0.96133,0.96131,0.96131,35.7,0.96152,0.96155,0.96151,0.96151,45.81,False
'2018-08-06T18:16:00',0.96129,0.96129,0.96123,0.96126,17.5,0.96151,0.96151,0.96146,0.96147,25.55,False
'2018-08-06T18:17:00',0.96126,0.96126,0.96123,0.96126,19.1,0.96148,0.96148,0.96143,0.96146,22.25,False
'2018-08-06T18:18:00',0.96125,0.96125,0.96116,0.9612,42.15,0.96141,0.96145,0.96138,0.96142,50.13,True
'2018-08-06T18:19:00',0.9612,0.96137,0.96117,0.96137,67.85,0.96143,0.96158,0.9614,0.96154,141.03,True
'2018-08-06T18:20:00',0.96134,0.96138,0.96121,0.96137,45.0,0.96154,0.96161,0.96142,0.96159,70.76,True
'2018-08-06T18:21:00',0.96138,0.96146,0.96136,0.96145,32.7,0.9616,0.96165,0.96158,0.96165,40.05,False
'2018-08-06T18:22:00',0.96144,0.96148,0.96133,0.96139,77.5,0.96167,0.96167,0.96152,0.96159,82.7,True
'2018-08-06T18:23:00',0.96139,0.96144,0.96133,0.96142,43.25,0.9616,0.96163,0.96153,0.96163,43.37,False
'2018-08-06T18:24:00',0.96142,0.96148,0.96138,0.96138,36.8,0.96164,0.96171,0.96159,0.96159,35.37,False
'2018-08-06T18:25:00',0.96139,0.96145,0.96133,0.96138,49.58,0.96159,0.96167,0.96154,0.96158,49.47,True
'2018-08-06T18:26:00',0.96134,0.96156,0.96134,0.96146,139.1,0.96156,0.96178,0.96153,0.96167,112.59,False
'2018-08-06T18:27:00',0.96146,0.96146,0.96133,0.96133,65.32,0.96164,0.96169,0.96154,0.96155,58.31,True
'2018-08-06T18:28:00',0.96135,0.9614,0.96131,0.96135,53.45,0.96156,0.96159,0.96152,0.96155,61.7,True
'2018-08-06T18:29:00',0.96134,0.96139,0.96123,0.96139,70.06,0.96155,0.96159,0.96143,0.96159,78.14,True
'2018-08-06T18:30:00',0.96139,0.96157,0.96137,0.96155,53.0,0.96157,0.96173,0.96155,0.96173,78.77,False
'2018-08-06T18:31:00',0.96156,0.96156,0.96146,0.96146,51.0,0.96173,0.96173,0.96163,0.96165,79.6,False
'2018-08-06T18:32:00',0.96146,0.96153,0.96137,0.96142,106.35,0.96165,0.96172,0.96158,0.96163,142.97,False
'2018-08-06T18:33:00',0.96141,0.96146,0.96131,0.96131,83.09,0.96164,0.96168,0.96152,0.96152,104.61,True
'2018-08-06T18:34:00',0.96132,0.96137,0.9613,0.96133,55.2,0.96154,0.96157,0.96152,0.96156,48.08,False
'2018-08-06T18:35:00',0.96135,0.96135,0.96129,0.96132,24.7,0.96156,0.96158,0.96152,0.96155,24.05,False
'2018-08-06T18:36:00',0.96131,0.96133,0.96129,0.9613,26.7,0.96153,0.96155,0.9615,0.96151,26.25,False
'2018-08-06T18:37:00',0.96131,0.96134,0.96127,0.96129,22.92,0.96154,0.96156,0.96149,0.96149,23.25,False
'2018-08-06T18:38:00',0.96129,0.96129,0.96121,0.96126,37.27,0.9615,0.96151,0.96143,0.96146,24.8,True
'2018-08-06T18:39:00',0.96126,0.96134,0.96117,0.96127,71.39,0.96145,0.96156,0.96137,0.96146,50.35,False
'2018-08-06T18:40:00',0.96124,0.96129,0.96114,0.96118,54.11,0.96146,0.96149,0.96135,0.9614,46.35,False
'2018-08-06T18:41:00',0.96118,0.9612,0.96111,0.96117,47.72,0.96139,0.96143,0.96132,0.96139,54.99,True
'2018-08-06T18:42:00',0.96116,0.96121,0.96109,0.9612,82.21,0.96137,0.96143,0.96132,0.96142,99.5,True
'2018-08-06T18:43:00',0.96118,0.96133,0.96115,0.96133,75.27,0.96142,0.96156,0.96137,0.96151,75.01,False
'2018-08-06T18:44:00',0.96133,0.96133,0.96116,0.96118,56.87,0.96155,0.96155,0.96139,0.96141,60.0,False
'2018-08-06T18:45:00',0.96119,0.96119,0.96106,0.96106,47.57,0.96141,0.96141,0.96126,0.96126,49.54,True
'2018-08-06T18:46:00',0.96106,0.9611,0.96104,0.96108,31.22,0.96127,0.96133,0.96126,0.96131,22.0,True
'2018-08-06T18:47:00',0.96108,0.96116,0.96108,0.96111,33.55,0.9613,0.96138,0.9613,0.96133,39.25,False
'2018-08-06T18:48:00',0.96111,0.96118,0.96104,0.96104,41.5,0.96131,0.96138,0.96126,0.96126,63.64,True
'2018-08-06T18:49:00',0.96106,0.96117,0.96105,0.96114,36.37,0.96126,0.96138,0.96124,0.96134,49.74,True
'2018-08-06T18:50:00',0.96113,0.96123,0.96113,0.9612,29.5,0.96134,0.96142,0.96131,0.96142,40.44,False
'2018-08-06T18:51:00',0.9612,0.96122,0.96119,0.96119,10.5,0.96141,0.96142,0.96139,0.96139,10.5,True
'2018-08-06T18:52:00',0.9612,0.96123,0.9612,0.96121,7.5,0.96139,0.96145,0.96139,0.96141,8.75,False
'2018-08-06T18:53:00',0.96122,0.96122,0.96119,0.96119,3.5,0.96141,0.96141,0.96141,0.96141,4.0,True
'2018-08-06T18:54:00',0.9612,0.96125,0.96119,0.96125,25.5,0.96141,0.96147,0.96141,0.96147,32.21,True
'2018-08-06T18:55:00',0.96127,0.96127,0.96125,0.96125,9.0,0.96147,0.96148,0.96146,0.96148,8.5,False
'2018-08-06T18:56:00',0.96125,0.96125,0.96119,0.9612,17.5,0.96147,0.96148,0.9614,0.96141,15.0,True
'2018-08-06T18:57:00',0.96119,0.96122,0.96118,0.96122,11.5,0.96141,0.96144,0.96141,0.96144,13.0,True
'2018-08-06T18:58:00',0.96122,0.96128,0.96122,0.96124,20.62,0.96145,0.96148,0.96141,0.96145,23.0,False
'2018-08-06T18:59:00',0.96124,0.96124,0.9611,0.96114,37.29,0.96147,0.96147,0.96132,0.96135,38.05,False
'2018-08-06T19:00:00',0.96112,0.96114,0.96105,0.96112,44.6,0.96133,0.96135,0.96127,0.96134,45.75,False
'2018-08-06T19:01:00',0.96112,0.96116,0.96109,0.96109,57.5,0.96133,0.96138,0.96131,0.96132,44.65,True
'2018-08-06T19:02:00',0.9611,0.96123,0.9611,0.96119,75.5,0.96132,0.96145,0.96132,0.96141,81.65,True
'2018-08-06T19:03:00',0.96119,0.96126,0.96118,0.96122,48.25,0.96142,0.96149,0.96138,0.96144,56.85,False
'2018-08-06T19:04:00',0.96122,0.96125,0.96115,0.96118,35.75,0.96143,0.96144,0.96137,0.9614,27.5,True
'2018-08-06T19:05:00',0.96119,0.96127,0.96119,0.96126,39.75,0.96141,0.96148,0.96141,0.96148,48.2,False
'2018-08-06T19:06:00',0.96128,0.96128,0.96116,0.96121,28.25,0.9615,0.9615,0.96139,0.96139,28.87,False
'2018-08-06T19:07:00',0.96121,0.96121,0.96111,0.96112,51.25,0.96141,0.96141,0.96132,0.96133,61.44,False
'2018-08-06T19:08:00',0.96114,0.96119,0.96111,0.96112,27.0,0.96134,0.96139,0.96133,0.96133,38.75,False
'2018-08-06T19:09:00',0.96111,0.96111,0.96111,0.96111,7.0,0.96133,0.96133,0.96132,0.96133,8.5,True
'2018-08-06T19:10:00',0.96111,0.96113,0.96105,0.96111,44.5,0.96132,0.96134,0.96124,0.96134,57.4,False
'2018-08-06T19:11:00',0.96111,0.96112,0.96102,0.96102,32.75,0.96134,0.96134,0.96124,0.96125,41.54,False
'2018-08-06T19:12:00',0.96102,0.96102,0.96099,0.96099,12.5,0.96124,0.96124,0.96121,0.96122,15.5,False
'2018-08-06T19:13:00',0.961,0.961,0.96085,0.96087,23.75,0.9612,0.9612,0.96108,0.96108,28.65,False
'2018-08-06T19:14:00',0.96086,0.96086,0.96083,0.96083,10.0,0.96107,0.96107,0.96104,0.96104,10.5,True
'2018-08-06T19:15:00',0.96083,0.96087,0.96078,0.96084,33.25,0.96102,0.9611,0.961,0.96106,30.55,True
'2018-08-06T19:16:00',0.96084,0.96094,0.96074,0.96092,108.6,0.96105,0.96114,0.96094,0.96113,133.05,False
'2018-08-06T19:17:00',0.96094,0.96099,0.96086,0.96091,61.75,0.96114,0.9612,0.96109,0.9611,76.5,False
'2018-08-06T19:18:00',0.96091,0.96097,0.96086,0.96086,62.0,0.96111,0.96116,0.96106,0.96106,66.5,True
'2018-08-06T19:19:00',0.96087,0.96096,0.96083,0.96093,51.1,0.96106,0.96114,0.96101,0.96111,60.75,False
'2018-08-06T19:20:00',0.96095,0.96101,0.96085,0.96087,84.75,0.96111,0.96118,0.96105,0.96106,95.99,False
'2018-08-06T19:21:00',0.96087,0.96088,0.96072,0.96076,90.35,0.96107,0.96108,0.96095,0.96097,116.85,False
'2018-08-06T19:22:00',0.96074,0.96082,0.96074,0.96075,85.8,0.96096,0.96103,0.96096,0.96096,83.25,False
'2018-08-06T19:23:00',0.96074,0.96078,0.96073,0.96074,47.5,0.96096,0.96099,0.96094,0.96095,54.75,False
'2018-08-06T19:24:00',0.96074,0.96079,0.9607,0.9607,59.0,0.96094,0.96099,0.96091,0.96091,54.87,True
'2018-08-06T19:25:00',0.96071,0.96078,0.9607,0.96076,57.0,0.9609,0.961,0.9609,0.96096,47.25,True
'2018-08-06T19:26:00',0.96076,0.96087,0.96076,0.96083,38.5,0.96098,0.96107,0.96096,0.96102,38.25,False
'2018-08-06T19:27:00',0.96083,0.96086,0.9608,0.9608,45.75,0.96103,0.96105,0.96099,0.961,48.5,True
'2018-08-06T19:28:00',0.9608,0.96086,0.96073,0.96086,55.85,0.96101,0.96108,0.96091,0.96108,56.0,True
'2018-08-06T19:29:00',0.96089,0.96094,0.96089,0.96092,57.75,0.9611,0.96117,0.96109,0.9611,47.5,False
'2018-08-06T19:30:00',0.96092,0.96096,0.96088,0.96092,35.85,0.96113,0.96115,0.96107,0.96109,38.25,True
'2018-08-06T19:31:00',0.96094,0.96097,0.96087,0.96095,52.5,0.96109,0.96117,0.96107,0.96114,61.0,False
'2018-08-06T19:32:00',0.96095,0.96095,0.96085,0.96087,50.95,0.96116,0.96117,0.96106,0.96109,47.75,True
'2018-08-06T19:33:00',0.96087,0.96093,0.96079,0.96091,50.5,0.96108,0.96114,0.96101,0.96114,59.35,True
'2018-08-06T19:34:00',0.96093,0.96104,0.96088,0.96097,40.0,0.96114,0.96125,0.96111,0.96116,43.75,True
'2018-08-06T19:35:00',0.96097,0.96103,0.96096,0.96096,9.0,0.96118,0.96123,0.96118,0.96118,15.5,False
'2018-08-06T19:36:00',0.96097,0.96097,0.9609,0.96095,33.75,0.96118,0.96118,0.96112,0.96116,32.0,True
'2018-08-06T19:37:00',0.96095,0.96104,0.96094,0.96103,39.25,0.96118,0.96123,0.96116,0.96123,52.6,False
'2018-08-06T19:38:00',0.96101,0.96103,0.96099,0.961,35.5,0.96123,0.96123,0.96119,0.96119,40.0,False
'2018-08-06T19:39:00',0.961,0.961,0.96083,0.96085,43.5,0.96119,0.96119,0.96103,0.96103,45.35,False
'2018-08-06T19:40:00',0.96085,0.96094,0.96082,0.96082,38.75,0.96104,0.9611,0.96103,0.96104,42.22,True
'2018-08-06T19:41:00',0.96082,0.9609,0.96079,0.96083,40.37,0.96103,0.96112,0.96101,0.96106,44.0,False
'2018-08-06T19:42:00',0.96083,0.96084,0.96064,0.96066,60.0,0.96107,0.96107,0.96087,0.96088,78.22,False
'2018-08-06T19:43:00',0.96066,0.96068,0.96057,0.96059,42.61,0.96089,0.96089,0.96079,0.96081,59.42,False
'2018-08-06T19:44:00',0.96058,0.96058,0.96048,0.9605,50.03,0.96081,0.96081,0.9607,0.96073,60.25,False
'2018-08-06T19:45:00',0.9605,0.96057,0.96045,0.96048,42.35,0.96073,0.96079,0.96065,0.9607,43.7,True
'2018-08-06T19:46:00',0.96049,0.96054,0.96045,0.96048,47.25,0.96072,0.96077,0.96067,0.96071,59.3,False
'2018-08-06T19:47:00',0.96048,0.96049,0.96047,0.96048,18.75,0.9607,0.96071,0.96068,0.9607,29.0,True
'2018-08-06T19:48:00',0.96047,0.96053,0.96046,0.96053,18.2,0.9607,0.96076,0.9607,0.96076,18.1,True
'2018-08-06T19:49:00',0.96054,0.96059,0.96047,0.96057,41.95,0.96077,0.96078,0.96068,0.96077,31.0,False
'2018-08-06T19:50:00',0.96056,0.9606,0.96048,0.96053,70.98,0.96077,0.9608,0.96068,0.96075,45.0,True
'2018-08-06T19:51:00',0.96052,0.96059,0.96051,0.96057,45.77,0.96075,0.96079,0.96075,0.96079,28.27,True
'2018-08-06T19:52:00',0.96057,0.96064,0.96051,0.9606,58.92,0.9608,0.96083,0.96073,0.96081,50.6,False
'2018-08-06T19:53:00',0.96061,0.96064,0.96057,0.96059,37.37,0.96081,0.96085,0.9608,0.96081,43.5,False
'2018-08-06T19:54:00',0.9606,0.96062,0.96055,0.96056,40.87,0.96081,0.96086,0.96079,0.9608,61.25,False
'2018-08-06T19:55:00',0.96056,0.96061,0.96055,0.96055,40.3,0.96079,0.96085,0.96079,0.9608,38.85,True
'2018-08-06T19:56:00',0.96055,0.96064,0.96054,0.96063,36.45,0.96079,0.96086,0.96079,0.96086,38.85,False
'2018-08-06T19:57:00',0.96063,0.96064,0.96051,0.96057,50.51,0.96087,0.96087,0.96072,0.96079,41.75,False
'2018-08-06T19:58:00',0.96056,0.96059,0.96052,0.96053,49.22,0.96079,0.96081,0.96073,0.96075,24.0,True
'2018-08-06T19:59:00',0.96054,0.96072,0.96053,0.96061,68.54,0.96075,0.96093,0.96073,0.96079,50.25,False
'2018-08-06T20:00:00',0.96061,0.96061,0.96053,0.96057,19.75,0.9608,0.96083,0.96074,0.96079,18.0,True
'2018-08-06T20:01:00',0.96057,0.9606,0.96057,0.96059,17.0,0.96078,0.96081,0.96078,0.96081,18.0,False
'2018-08-06T20:02:00',0.96059,0.96064,0.96055,0.96055,69.75,0.9608,0.96086,0.96076,0.96076,50.0,True
'2018-08-06T20:03:00',0.96056,0.96066,0.96056,0.96062,91.5,0.96076,0.96088,0.96076,0.96083,68.5,False
'2018-08-06T20:04:00',0.96062,0.96063,0.9606,0.96061,56.6,0.96082,0.96086,0.96082,0.96083,36.5,True
'2018-08-06T20:05:00',0.96061,0.96065,0.96061,0.96061,42.5,0.96082,0.96086,0.96082,0.96084,24.0,False
'2018-08-06T20:06:00',0.96062,0.96069,0.96055,0.96056,71.5,0.96084,0.96089,0.96075,0.96077,54.5,True
'2018-08-06T20:07:00',0.96056,0.96058,0.96056,0.96058,28.24,0.96078,0.96081,0.96077,0.96081,21.0,False
'2018-08-06T20:08:00',0.96058,0.96058,0.96048,0.96048,57.64,0.96079,0.96081,0.96068,0.96068,40.36,False
'2018-08-06T20:09:00',0.96049,0.96051,0.96045,0.96046,49.74,0.96068,0.96072,0.96065,0.96066,35.5,False
'2018-08-06T20:10:00',0.96045,0.96047,0.96038,0.96038,51.54,0.96066,0.96067,0.96059,0.96059,27.0,True
'2018-08-06T20:11:00',0.96039,0.96045,0.96032,0.96044,75.86,0.96059,0.96068,0.96055,0.96065,58.26,True
'2018-08-06T20:12:00',0.96044,0.96049,0.96044,0.96047,32.73,0.96065,0.9607,0.96065,0.96069,26.75,True
'2018-08-06T20:13:00',0.96047,0.96058,0.96047,0.96053,18.95,0.9607,0.96077,0.96068,0.96075,17.0,True
'2018-08-06T20:14:00',0.96053,0.9606,0.96051,0.96055,52.24,0.96076,0.96082,0.96074,0.96076,56.25,True
'2018-08-06T20:15:00',0.96054,0.9606,0.96052,0.96058,81.21,0.96076,0.96083,0.96073,0.96082,89.25,True
'2018-08-06T20:16:00',0.96066,0.96066,0.96056,0.9606,57.69,0.96082,0.96087,0.96079,0.96083,66.3,True
'2018-08-06T20:17:00',0.9606,0.96068,0.96059,0.96061,48.87,0.96084,0.9609,0.96082,0.96084,56.3,False
'2018-08-06T20:18:00',0.9606,0.96067,0.96057,0.96057,54.75,0.96083,0.96089,0.96078,0.96079,49.5,False
'2018-08-06T20:19:00',0.96057,0.96058,0.96053,0.96054,30.74,0.9608,0.96081,0.96075,0.96076,35.5,True
'2018-08-06T20:20:00',0.96054,0.96059,0.96054,0.96059,31.19,0.96075,0.96082,0.96075,0.96081,31.5,False
'2018-08-06T20:21:00',0.9606,0.9606,0.9605,0.9605,30.45,0.96081,0.96081,0.96073,0.96074,24.75,True
'2018-08-06T20:22:00',0.9605,0.96061,0.9605,0.9606,21.25,0.96073,0.96083,0.96073,0.96082,21.75,False
'2018-08-06T20:23:00',0.96059,0.9606,0.96058,0.96059,14.25,0.96082,0.96084,0.96082,0.96083,19.5,False
'2018-08-06T20:24:00',0.96059,0.9606,0.96058,0.96058,26.6,0.96084,0.96084,0.96082,0.96083,20.0,True
'2018-08-06T20:25:00',0.96059,0.96068,0.96058,0.96064,47.75,0.96082,0.9609,0.96079,0.96088,39.04,True
'2018-08-06T20:26:00',0.96064,0.96065,0.96064,0.96065,25.5,0.96087,0.96089,0.96086,0.96088,22.25,False
'2018-08-06T20:27:00',0.96064,0.9607,0.96063,0.96065,33.2,0.96088,0.9609,0.96081,0.96088,29.14,False
'2018-08-06T20:28:00',0.96065,0.96071,0.96064,0.96065,34.91,0.96088,0.96091,0.96084,0.96088,26.0,False
'2018-08-06T20:29:00',0.96065,0.96073,0.96054,0.96058,65.22,0.96089,0.96096,0.96075,0.96081,59.75,False
'2018-08-06T20:30:00',0.96058,0.96059,0.96057,0.96058,12.5,0.96082,0.96082,0.9608,0.9608,12.1,False
'2018-08-06T20:31:00',0.96057,0.96057,0.96048,0.96048,26.7,0.9608,0.9608,0.96068,0.96069,23.2,True
'2018-08-06T20:32:00',0.96048,0.9606,0.96046,0.9606,32.24,0.9607,0.96079,0.96067,0.96079,28.0,False
'2018-08-06T20:33:00',0.96062,0.96062,0.96043,0.96043,37.5,0.96079,0.96083,0.96066,0.96066,31.25,True
'2018-08-06T20:34:00',0.96042,0.96049,0.96041,0.96048,21.6,0.96065,0.96071,0.96065,0.96071,21.5,True
'2018-08-06T20:35:00',0.96048,0.96054,0.96047,0.96053,18.1,0.9607,0.96075,0.96069,0.96072,17.0,True
'2018-08-06T20:36:00',0.96052,0.96075,0.96052,0.9607,68.85,0.96072,0.96091,0.96071,0.96085,70.72,True
'2018-08-06T20:37:00',0.96071,0.96074,0.96069,0.96072,30.0,0.96086,0.96092,0.96082,0.96089,36.34,True
'2018-08-06T20:38:00',0.96071,0.96084,0.96069,0.9608,41.6,0.96089,0.96104,0.96089,0.96102,52.5,False
'2018-08-06T20:39:00',0.9608,0.9608,0.96071,0.96073,39.5,0.96101,0.96101,0.9609,0.9609,41.19,True
'2018-08-06T20:40:00',0.96073,0.96083,0.96072,0.9608,38.0,0.96091,0.96102,0.9609,0.96101,38.25,False
'2018-08-06T20:41:00',0.9608,0.9608,0.96069,0.9607,40.79,0.961,0.961,0.96088,0.96093,36.0,False
'2018-08-06T20:42:00',0.9607,0.96075,0.96068,0.96071,36.0,0.96092,0.96097,0.9609,0.96091,28.06,False
'2018-08-06T20:43:00',0.9607,0.9607,0.96059,0.96062,31.25,0.96091,0.96092,0.96082,0.96085,31.7,True
'2018-08-06T20:44:00',0.96063,0.96073,0.96063,0.96073,30.8,0.96086,0.96096,0.96086,0.96096,29.7,False
'2018-08-06T20:45:00',0.96073,0.96074,0.96069,0.96069,29.0,0.96098,0.96098,0.96086,0.96088,21.0,True
'2018-08-06T20:46:00',0.96069,0.96074,0.96069,0.96074,28.25,0.96089,0.96097,0.96088,0.96091,29.86,False
'2018-08-06T20:47:00',0.96075,0.96075,0.96073,0.96074,31.75,0.96091,0.96096,0.96091,0.96091,17.6,True
'2018-08-06T20:48:00',0.96074,0.96081,0.96074,0.96075,39.5,0.96096,0.96098,0.96091,0.96095,38.09,True
'2018-08-06T20:49:00',0.96076,0.96089,0.96075,0.96089,58.75,0.96095,0.9611,0.96095,0.96106,53.7,True
'2018-08-06T20:50:00',0.96087,0.96095,0.96082,0.96094,74.25,0.96106,0.96116,0.96101,0.96116,52.3,True
'2018-08-06T20:51:00',0.96094,0.96097,0.9609,0.96097,40.75,0.96114,0.96117,0.96111,0.96116,34.25,False
'2018-08-06T20:52:00',0.96097,0.96097,0.96091,0.96094,51.75,0.96119,0.96119,0.96111,0.96116,35.5,False
'2018-08-06T20:53:00',0.96095,0.96096,0.96091,0.96091,24.82,0.96116,0.96117,0.96112,0.96114,20.5,True
'2018-08-06T20:54:00',0.96092,0.96095,0.96085,0.96094,82.14,0.96113,0.96117,0.96106,0.96114,63.77,False
'2018-08-06T20:55:00',0.96095,0.961,0.96092,0.96093,69.6,0.96114,0.96122,0.96112,0.96112,55.75,True
'2018-08-06T20:56:00',0.96093,0.96103,0.96093,0.96102,66.87,0.96113,0.96125,0.96113,0.96124,56.5,False
'2018-08-06T20:57:00',0.96102,0.96102,0.96094,0.96099,71.75,0.96123,0.96123,0.96113,0.96118,54.25,True
'2018-08-06T20:58:00',0.96099,0.96107,0.96095,0.96104,47.05,0.9612,0.96126,0.96117,0.96124,34.0,False
'2018-08-06T20:59:00',0.96104,0.96104,0.96091,0.96104,147.69,0.96125,0.96125,0.96108,0.96121,103.0,False
'2018-08-06T21:00:00',0.96102,0.96105,0.96092,0.96099,79.62,0.96121,0.96124,0.96111,0.96118,61.5,True
'2018-08-06T21:01:00',0.96099,0.96107,0.96095,0.961,74.75,0.96119,0.96131,0.96115,0.96125,78.2,False
'2018-08-06T21:02:00',0.96102,0.96103,0.96095,0.96098,42.75,0.96125,0.96129,0.96117,0.96118,53.5,False
'2018-08-06T21:03:00',0.96098,0.96099,0.96092,0.96095,21.25,0.96121,0.96121,0.96115,0.96118,23.5,True
'2018-08-06T21:04:00',0.96094,0.96098,0.96091,0.96095,31.0,0.96118,0.9612,0.96114,0.96119,38.0,True
'2018-08-06T21:05:00',0.96095,0.96101,0.96094,0.961,20.0,0.96118,0.96125,0.96115,0.96122,20.5,False
'2018-08-06T21:06:00',0.96101,0.96101,0.96086,0.9609,50.25,0.96122,0.96123,0.96111,0.96114,72.85,False
'2018-08-06T21:07:00',0.9609,0.96091,0.96083,0.96084,37.75,0.96115,0.96115,0.96107,0.96108,39.5,True
'2018-08-06T21:08:00',0.96083,0.96088,0.96083,0.96088,20.25,0.96108,0.96111,0.96108,0.96111,21.0,True
'2018-08-06T21:09:00',0.96088,0.96098,0.96088,0.96098,43.5,0.96114,0.96121,0.96111,0.9612,41.22,False
'2018-08-06T21:10:00',0.96098,0.96099,0.96088,0.96088,41.75,0.96121,0.96122,0.96111,0.96111,44.7,False
'2018-08-06T21:11:00',0.96088,0.96094,0.96083,0.96085,46.25,0.9611,0.96112,0.96105,0.96107,43.5,True
'2018-08-06T21:12:00',0.96086,0.96088,0.96084,0.96088,32.25,0.96107,0.9611,0.96106,0.9611,27.0,True
'2018-08-06T21:13:00',0.96088,0.96095,0.96088,0.96092,27.5,0.96111,0.96115,0.96104,0.9611,29.5,False
'2018-08-06T21:14:00',0.96091,0.96101,0.9609,0.96091,48.25,0.9611,0.96121,0.96108,0.96111,60.81,True
'2018-08-06T21:15:00',0.96089,0.96096,0.96089,0.96095,50.25,0.96112,0.96116,0.9611,0.96112,45.0,True
'2018-08-06T21:16:00',0.96095,0.96099,0.96091,0.96094,91.0,0.96115,0.96121,0.96111,0.96116,78.64,False
'2018-08-06T21:17:00',0.96095,0.96095,0.96091,0.96092,26.75,0.96116,0.9612,0.96111,0.96116,23.0,False
'2018-08-06T21:18:00',0.96093,0.96094,0.9609,0.96091,19.25,0.96116,0.96118,0.96116,0.96116,16.0,True
'2018-08-06T21:19:00',0.9609,0.96095,0.9609,0.96095,31.5,0.96116,0.9612,0.96111,0.96119,33.49,False
'2018-08-06T21:20:00',0.96095,0.961,0.96088,0.9609,64.0,0.9612,0.96121,0.96111,0.96113,47.62,False
'2018-08-06T21:21:00',0.96089,0.96095,0.96082,0.96083,45.06,0.96113,0.96119,0.96101,0.96101,47.25,True
'2018-08-06T21:22:00',0.96083,0.96086,0.96082,0.96084,28.69,0.96107,0.96107,0.96102,0.96105,25.5,False
'2018-08-06T21:23:00',0.96085,0.96094,0.96082,0.96083,61.0,0.96106,0.96113,0.96103,0.96104,39.0,True
'2018-08-06T21:24:00',0.96082,0.96088,0.96082,0.96087,42.25,0.96104,0.96111,0.96103,0.9611,23.0,False
'2018-08-06T21:25:00',0.96087,0.96091,0.96084,0.96086,75.25,0.96112,0.96114,0.96106,0.9611,48.75,True
'2018-08-06T21:26:00',0.96086,0.96091,0.96083,0.96091,44.68,0.96109,0.96115,0.96101,0.96112,37.25,True
'2018-08-06T21:27:00',0.96091,0.961,0.96084,0.96094,46.75,0.96115,0.96117,0.96108,0.96111,51.75,False
'2018-08-06T21:28:00',0.96093,0.961,0.96092,0.96092,24.0,0.96111,0.96119,0.96111,0.96111,31.5,True
'2018-08-06T21:29:00',0.96093,0.96094,0.96086,0.96094,20.0,0.96115,0.96115,0.96103,0.96109,23.25,True
'2018-08-06T21:30:00',0.96095,0.96099,0.96089,0.96099,21.5,0.96109,0.96115,0.96105,0.96113,21.0,False
'2018-08-06T21:31:00',0.96099,0.96099,0.96092,0.96092,31.5,0.96114,0.96114,0.96108,0.9611,31.0,True
'2018-08-06T21:32:00',0.96092,0.96098,0.96091,0.96098,50.5,0.96109,0.96116,0.96107,0.96115,46.0,False
'2018-08-06T21:33:00',0.96098,0.96099,0.96088,0.96097,65.75,0.96116,0.96117,0.96105,0.96114,46.0,True
'2018-08-06T21:34:00',0.96097,0.96102,0.9609,0.96097,57.75,0.96112,0.9612,0.96108,0.96119,49.12,False
'2018-08-06T21:35:00',0.96098,0.961,0.96094,0.96096,63.75,0.96119,0.96121,0.96116,0.96117,36.1,False
'2018-08-06T21:36:00',0.96097,0.96097,0.96092,0.96096,60.5,0.96118,0.96119,0.96114,0.96116,39.5,False
'2018-08-06T21:37:00',0.96096,0.96096,0.96092,0.96092,39.0,0.96117,0.96121,0.9611,0.96117,37.93,True
'2018-08-06T21:38:00',0.96092,0.961,0.96092,0.96098,77.75,0.96117,0.96117,0.9611,0.96115,46.67,False
'2018-08-06T21:39:00',0.96097,0.96097,0.96089,0.9609,60.25,0.96115,0.96115,0.96106,0.96113,50.0,False
'2018-08-06T21:40:00',0.96089,0.96091,0.96083,0.96085,43.75,0.96113,0.96114,0.96106,0.96107,38.5,True
'2018-08-06T21:41:00',0.96085,0.96087,0.96083,0.96085,39.5,0.96109,0.96111,0.96108,0.96109,34.06,False
'2018-08-06T21:42:00',0.96084,0.96086,0.96084,0.96086,14.25,0.96109,0.9611,0.96107,0.96107,8.25,True
'2018-08-06T21:43:00',0.96084,0.96092,0.96082,0.96092,32.5,0.96107,0.96112,0.96105,0.96112,27.25,False
'2018-08-06T21:44:00',0.96092,0.96092,0.96089,0.9609,29.5,0.96111,0.96114,0.96111,0.96111,18.0,False
'2018-08-06T21:45:00',0.9609,0.96091,0.96084,0.96089,42.75,0.96112,0.96114,0.96106,0.96113,31.0,True
'2018-08-06T21:46:00',0.96089,0.96091,0.96089,0.9609,10.75,0.96111,0.96116,0.96111,0.96115,12.31,False
'2018-08-06T21:47:00',0.9609,0.96091,0.96084,0.96088,33.75,0.96115,0.96115,0.96106,0.96106,54.12,False
'2018-08-06T21:48:00',0.96088,0.96091,0.96086,0.96088,53.93,0.96111,0.96112,0.96106,0.96106,50.44,True
'2018-08-06T21:49:00',0.96088,0.96095,0.96084,0.96089,79.75,0.96109,0.96116,0.96103,0.96109,94.44,True
'2018-08-06T21:50:00',0.96089,0.96101,0.96088,0.96097,37.0,0.96106,0.9612,0.96106,0.9612,57.37,False
'2018-08-06T21:51:00',0.96098,0.96099,0.9609,0.96093,46.5,0.9612,0.96121,0.96111,0.96115,59.68,False
'2018-08-06T21:52:00',0.96092,0.96092,0.96086,0.96088,16.0,0.96111,0.96111,0.96108,0.96108,16.0,True
'2018-08-06T21:53:00',0.96088,0.96096,0.96086,0.96091,33.0,0.96111,0.96117,0.9611,0.96115,60.56,False
'2018-08-06T21:54:00',0.96093,0.96095,0.96078,0.96078,45.0,0.96115,0.96118,0.96101,0.96101,52.75,False
'2018-08-06T21:55:00',0.96081,0.96081,0.96075,0.96075,49.25,0.96103,0.96106,0.961,0.961,49.5,True
'2018-08-06T21:56:00',0.96076,0.96079,0.96072,0.96077,38.24,0.961,0.96104,0.96094,0.961,37.7,True
'2018-08-06T21:57:00',0.96077,0.96082,0.96075,0.96082,28.75,0.96099,0.96104,0.96097,0.96102,33.75,True
'2018-08-06T21:58:00',0.96083,0.96086,0.9608,0.96081,34.75,0.96102,0.96109,0.96102,0.96106,59.12,True
'2018-08-06T21:59:00',0.96082,0.96087,0.96071,0.96086,62.12,0.96106,0.96111,0.96095,0.9611,68.75,False
'2018-08-06T22:00:00',0.96086,0.96091,0.96078,0.96081,76.75,0.96108,0.96113,0.96101,0.96104,78.59,True
'2018-08-06T22:01:00',0.96081,0.96087,0.96075,0.96087,28.5,0.96103,0.9611,0.96097,0.9611,30.48,False
'2018-08-06T22:02:00',0.96087,0.9609,0.96079,0.9608,46.0,0.96109,0.96113,0.96097,0.96098,58.61,False
'2018-08-06T22:03:00',0.96078,0.96085,0.96074,0.96074,18.0,0.96098,0.96103,0.96091,0.96091,21.25,True
'2018-08-06T22:04:00',0.96073,0.96078,0.96073,0.96076,31.0,0.96091,0.96098,0.96091,0.96098,32.75,True
'2018-08-06T22:05:00',0.96077,0.96091,0.96077,0.96082,36.75,0.96098,0.96111,0.96098,0.96105,38.73,False
'2018-08-06T22:06:00',0.96081,0.96081,0.9607,0.96072,26.0,0.96105,0.96105,0.96093,0.96096,28.23,True
'2018-08-06T22:07:00',0.96077,0.96077,0.96074,0.96075,31.5,0.961,0.96101,0.96099,0.96099,35.69,False
'2018-08-06T22:08:00',0.96074,0.96074,0.96067,0.96068,27.75,0.96099,0.961,0.96093,0.96094,28.43,False
'2018-08-06T22:09:00',0.96068,0.96072,0.96065,0.96065,24.75,0.96092,0.96093,0.96086,0.96086,16.0,True
'2018-08-06T22:10:00',0.96068,0.96075,0.96062,0.96066,37.75,0.96088,0.96098,0.96088,0.9609,49.05,False
'2018-08-06T22:11:00',0.96066,0.96067,0.96065,0.96066,15.5,0.9609,0.9609,0.96089,0.9609,20.45,True
'2018-08-06T22:12:00',0.96066,0.96077,0.96066,0.96077,21.5,0.96091,0.96102,0.9609,0.96101,30.13,False
'2018-08-06T22:13:00',0.96069,0.96079,0.96069,0.96076,36.75,0.9609,0.96103,0.9609,0.96098,41.19,True
'2018-08-06T22:14:00',0.96077,0.96082,0.9607,0.96082,62.5,0.96099,0.96104,0.96093,0.96104,53.72,False
'2018-08-06T22:15:00',0.96082,0.96082,0.96068,0.96073,52.75,0.96105,0.96105,0.96091,0.96094,50.05,False
'2018-08-06T22:16:00',0.96072,0.96074,0.96072,0.96073,20.0,0.96094,0.96095,0.96093,0.96094,16.49,True
'2018-08-06T22:17:00',0.96074,0.9608,0.96072,0.96079,39.5,0.96094,0.96103,0.96094,0.96101,47.9,False
'2018-08-06T22:18:00',0.96078,0.96079,0.96077,0.96078,21.0,0.96101,0.96102,0.96101,0.96102,17.21,False
'2018-08-06T22:19:00',0.96078,0.96078,0.96077,0.96078,18.0,0.96103,0.96103,0.96101,0.96101,15.16,False
'2018-08-06T22:20:00',0.96078,0.96081,0.96072,0.96079,28.0,0.961,0.96104,0.96096,0.96098,44.09,True
'2018-08-06T22:21:00',0.9608,0.96082,0.96079,0.96082,6.0,0.96098,0.961,0.96098,0.961,7.5,False
'2018-08-06T22:22:00',0.96082,0.96082,0.96072,0.96076,28.25,0.96101,0.96102,0.96096,0.96099,28.0,True
'2018-08-06T22:23:00',0.96077,0.96084,0.96076,0.96084,8.0,0.96099,0.96101,0.96099,0.96101,7.0,False
'2018-08-06T22:24:00',0.96084,0.96084,0.96076,0.96076,26.25,0.96102,0.96106,0.961,0.96101,30.98,True
'2018-08-06T22:25:00',0.96077,0.96081,0.96077,0.96079,36.75,0.96101,0.96106,0.96101,0.96101,42.06,True
'2018-08-06T22:26:00',0.9608,0.96082,0.96078,0.96079,15.5,0.96105,0.96106,0.96104,0.96105,34.5,True
'2018-08-06T22:27:00',0.9608,0.96092,0.9608,0.96088,32.0,0.96105,0.96115,0.96105,0.96111,25.29,False
'2018-08-06T22:28:00',0.96087,0.96088,0.96086,0.96088,6.0,0.96111,0.96111,0.96107,0.9611,8.5,True
'2018-08-06T22:29:00',0.96087,0.96096,0.96087,0.96088,16.5,0.9611,0.96112,0.9611,0.96112,12.0,False
'2018-08-06T22:30:00',0.96088,0.9609,0.96079,0.96081,19.0,0.96106,0.96111,0.96101,0.96102,24.5,True
'2018-08-06T22:31:00',0.96081,0.96082,0.96081,0.96082,7.0,0.96098,0.96102,0.96098,0.96102,7.5,False
'2018-08-06T22:32:00',0.96081,0.96083,0.9608,0.9608,15.0,0.96102,0.96107,0.96096,0.96096,15.5,True
'2018-08-06T22:33:00',0.96079,0.96084,0.96077,0.96082,19.0,0.96096,0.96107,0.96096,0.96106,20.5,False
'2018-08-06T22:34:00',0.96082,0.96083,0.96079,0.96081,8.0,0.96105,0.96106,0.96101,0.96106,8.5,False
'2018-08-06T22:35:00',0.96081,0.96082,0.96081,0.96081,13.0,0.96105,0.96108,0.96102,0.96106,16.5,False
'2018-08-06T22:36:00',0.96081,0.96081,0.96076,0.96076,6.8,0.96105,0.96105,0.96104,0.96105,6.5,False
'2018-08-06T22:37:00',0.96071,0.96073,0.96069,0.96071,21.96,0.961,0.961,0.96096,0.96097,28.0,False
'2018-08-06T22:38:00',0.96071,0.96075,0.96065,0.9607,25.47,0.96099,0.96099,0.96091,0.96091,29.11,False
'2018-08-06T22:39:00',0.9607,0.96073,0.96058,0.96061,29.0,0.96093,0.96094,0.96082,0.96085,49.43,True
'2018-08-06T22:40:00',0.96059,0.96067,0.96059,0.96066,23.0,0.96085,0.96094,0.96085,0.96092,28.62,True
'2018-08-06T22:41:00',0.96065,0.96072,0.96058,0.96072,56.87,0.96091,0.96098,0.96085,0.96096,49.21,True
'2018-08-06T22:42:00',0.96072,0.96095,0.96071,0.96074,68.87,0.96099,0.9612,0.96099,0.96101,71.64,False
'2018-08-06T22:43:00',0.96074,0.9608,0.96064,0.96071,24.0,0.96099,0.96107,0.96092,0.96096,25.99,True
'2018-08-06T22:44:00',0.9607,0.96077,0.9607,0.96074,24.5,0.96096,0.96101,0.96096,0.96099,34.47,False
'2018-08-06T22:45:00',0.96074,0.96074,0.96066,0.96067,17.0,0.96099,0.96099,0.96093,0.96093,23.97,True
'2018-08-06T22:46:00',0.96066,0.96071,0.96066,0.96071,13.25,0.96091,0.96097,0.96091,0.96097,11.0,False
'2018-08-06T22:47:00',0.9607,0.96071,0.96064,0.96065,23.01,0.96095,0.96097,0.9609,0.9609,18.5,False
'2018-08-06T22:48:00',0.96065,0.96068,0.9606,0.96064,17.5,0.96093,0.96093,0.96086,0.96089,12.0,True
'2018-08-06T22:49:00',0.96066,0.9607,0.96056,0.9607,27.0,0.96093,0.96097,0.96083,0.96095,24.74,False
'2018-08-06T22:50:00',0.96071,0.96076,0.96063,0.96069,35.75,0.96095,0.96097,0.9609,0.96092,30.33,True
'2018-08-06T22:51:00',0.96069,0.96076,0.96065,0.96074,43.0,0.96092,0.96099,0.96088,0.96097,67.17,False
'2018-08-06T22:52:00',0.96073,0.96078,0.9607,0.96072,34.0,0.96097,0.96099,0.96094,0.96095,48.46,False
'2018-08-06T22:53:00',0.9607,0.96073,0.96062,0.96064,45.0,0.96095,0.96095,0.96085,0.96088,81.54,True
'2018-08-06T22:54:00',0.96064,0.96078,0.96058,0.96073,61.5,0.96088,0.96104,0.96085,0.96099,96.15,False
'2018-08-06T22:55:00',0.96074,0.96075,0.96071,0.96073,46.0,0.96101,0.96101,0.96095,0.96095,67.18,False
'2018-08-06T22:56:00',0.96073,0.96076,0.96069,0.96069,50.0,0.96095,0.96099,0.96093,0.96093,80.53,False
'2018-08-06T22:57:00',0.96069,0.96074,0.96047,0.96048,90.0,0.96094,0.96097,0.96074,0.96074,142.26,True
'2018-08-06T22:58:00',0.96047,0.96052,0.96044,0.9605,52.0,0.96073,0.96074,0.96069,0.96072,80.07,False
'2018-08-06T22:59:00',0.9605,0.96055,0.96039,0.96039,51.0,0.96072,0.96081,0.96066,0.96077,47.09,False
'2018-08-06T23:00:00',0.96023,0.96033,0.96023,0.96033,10.5,0.96077,0.96091,0.96075,0.96075,10.5,False
'2018-08-06T23:01:00',0.96029,0.96029,0.96029,0.96029,6.0,0.96075,0.9608,0.96075,0.96079,6.0,True
'2018-08-06T23:02:00',0.96034,0.96037,0.96029,0.96037,7.5,0.96079,0.96082,0.96075,0.96081,7.5,False
'2018-08-06T23:03:00',0.96036,0.96036,0.96036,0.96036,2.92,0.96081,0.96081,0.96077,0.9608,3.0,False
'2018-08-06T23:04:00',0.96038,0.96038,0.96033,0.96033,3.75,0.9608,0.9608,0.96079,0.96079,3.75,False
'2018-08-06T23:05:00',0.96033,0.96033,0.96029,0.96029,14.5,0.9608,0.9608,0.96078,0.96078,16.0,True
'2018-08-06T23:06:00',0.96029,0.96048,0.96029,0.96048,21.0,0.96079,0.96086,0.96078,0.96085,22.12,False
'2018-08-06T23:07:00',0.96048,0.96048,0.96032,0.96041,18.0,0.96086,0.96088,0.96076,0.96082,22.5,False
'2018-08-06T23:08:00',0.96034,0.96038,0.96034,0.96038,3.0,0.96082,0.96084,0.96082,0.96084,3.0,False
'2018-08-06T23:09:00',0.96039,0.96039,0.96039,0.96039,3.0,0.96084,0.96084,0.96082,0.96082,3.0,False
'2018-08-06T23:10:00',0.96039,0.96046,0.96033,0.96034,34.0,0.96082,0.96085,0.96078,0.9608,43.48,True
'2018-08-06T23:11:00',0.96035,0.96047,0.96028,0.96035,77.6,0.9608,0.96087,0.96067,0.96085,89.1,False
'2018-08-06T23:12:00',0.96036,0.96046,0.96015,0.96025,100.06,0.96087,0.96095,0.96078,0.96094,118.27,True
'2018-08-06T23:13:00',0.96027,0.96031,0.96022,0.9603,27.5,0.96094,0.96106,0.96094,0.96106,30.92,True
'2018-08-06T23:14:00',0.96036,0.9604,0.96035,0.96039,25.0,0.96107,0.96117,0.96107,0.96117,31.41,False
'2018-08-06T23:15:00',0.96041,0.96048,0.96033,0.96033,40.0,0.96117,0.96117,0.96096,0.96099,67.2,False
'2018-08-06T23:16:00',0.96033,0.96033,0.96031,0.96032,45.0,0.96097,0.96097,0.96096,0.96097,70.15,False
'2018-08-06T23:17:00',0.96032,0.96034,0.9603,0.96032,51.0,0.96097,0.96097,0.96096,0.96097,78.87,True
'2018-08-06T23:18:00',0.96031,0.96034,0.96031,0.96033,11.0,0.96097,0.96097,0.96096,0.96096,13.57,True
'2018-08-06T23:19:00',0.96035,0.96035,0.96032,0.96033,11.0,0.96096,0.96099,0.96096,0.96099,13.82,False
'2018-08-06T23:20:00',0.96035,0.96035,0.96034,0.96034,5.0,0.96096,0.96096,0.96096,0.96096,6.1,False
'2018-08-06T23:21:00',0.96036,0.96036,0.96033,0.96033,6.0,0.96096,0.96101,0.96096,0.96096,7.47,True
'2018-08-06T23:22:00',0.96033,0.96039,0.96032,0.96034,15.0,0.96097,0.96097,0.96096,0.96097,18.7,False
'2018-08-06T23:23:00',0.96033,0.96034,0.96027,0.96027,33.0,0.96097,0.96097,0.96081,0.96081,39.04,False
'2018-08-06T23:24:00',0.96027,0.9603,0.96022,0.96022,18.61,0.96082,0.96092,0.96081,0.96081,26.79,False
'2018-08-06T23:25:00',0.96023,0.96025,0.96015,0.96016,15.5,0.96077,0.96082,0.96061,0.96061,18.06,True
'2018-08-06T23:26:00',0.96015,0.96016,0.96015,0.96015,31.66,0.96066,0.96076,0.96066,0.96072,42.23,True
'2018-08-06T23:27:00',0.96016,0.96016,0.96015,0.96015,23.8,0.96071,0.96076,0.96071,0.96076,28.77,True
'2018-08-06T23:28:00',0.9602,0.96024,0.96016,0.96023,25.37,0.96075,0.9608,0.96075,0.9608,33.38,False
'2018-08-06T23:29:00',0.96022,0.96031,0.96015,0.9602,86.82,0.96081,0.96084,0.96069,0.96073,92.06,True
'2018-08-06T23:30:00',0.9602,0.96032,0.96015,0.96031,69.3,0.96072,0.96082,0.96062,0.96082,68.0,False
'2018-08-06T23:31:00',0.96032,0.96039,0.96029,0.9603,44.95,0.96082,0.96086,0.96075,0.96077,42.42,True
'2018-08-06T23:32:00',0.96032,0.96054,0.96032,0.96043,31.87,0.96076,0.961,0.96076,0.9609,31.0,False
'2018-08-06T23:33:00',0.96044,0.96044,0.96022,0.96022,37.5,0.96091,0.96091,0.96069,0.9607,37.0,False
'2018-08-06T23:34:00',0.96022,0.96024,0.9601,0.96011,95.15,0.96069,0.9607,0.9604,0.96041,92.7,True
'2018-08-06T23:35:00',0.96011,0.96037,0.96011,0.9603,110.27,0.96042,0.96085,0.96042,0.96067,105.76,False
'2018-08-06T23:36:00',0.9603,0.96035,0.96014,0.9603,40.43,0.96069,0.96072,0.96052,0.96067,38.49,False
'2018-08-06T23:37:00',0.96029,0.96029,0.96029,0.96029,5.98,0.96067,0.96067,0.96067,0.96067,7.87,False
'2018-08-06T23:38:00',0.96024,0.96029,0.96023,0.96029,13.72,0.96067,0.96067,0.96066,0.96067,10.5,False
'2018-08-06T23:39:00',0.96029,0.96029,0.96024,0.96025,54.47,0.96067,0.96068,0.96063,0.96063,50.62,False
'2018-08-06T23:40:00',0.96027,0.96027,0.96024,0.96025,26.0,0.96064,0.96065,0.96062,0.96062,29.24,True
'2018-08-06T23:41:00',0.96027,0.96027,0.96024,0.96025,10.0,0.96062,0.96063,0.96062,0.96063,10.0,False
'2018-08-06T23:42:00',0.96025,0.96027,0.9602,0.96024,27.61,0.96062,0.96066,0.96062,0.96065,34.48,False
'2018-08-06T23:43:00',0.96024,0.96027,0.96022,0.96022,27.0,0.96065,0.96065,0.96062,0.96063,36.65,True
'2018-08-06T23:44:00',0.96022,0.96049,0.96022,0.96049,39.81,0.96062,0.96087,0.96062,0.96087,41.16,False
'2018-08-06T23:45:00',0.96051,0.96051,0.96048,0.96048,11.0,0.96088,0.96089,0.96088,0.96088,14.47,False
'2018-08-06T23:46:00',0.96048,0.96048,0.96043,0.96043,25.0,0.96086,0.96088,0.96084,0.96085,27.22,True
'2018-08-06T23:47:00',0.96043,0.96045,0.96042,0.96044,21.0,0.96084,0.96086,0.96084,0.96085,26.7,True
'2018-08-06T23:48:00',0.96044,0.96047,0.96039,0.96045,23.0,0.96086,0.96086,0.96085,0.96085,34.85,True
'2018-08-06T23:49:00',0.96047,0.96056,0.96042,0.96053,26.0,0.96085,0.96091,0.96081,0.96088,28.25,False
'2018-08-06T23:50:00',0.96053,0.96056,0.96011,0.96011,60.8,0.96091,0.96095,0.96045,0.96054,45.37,True
'2018-08-06T23:51:00',0.96012,0.96026,0.96011,0.96026,41.16,0.96053,0.96073,0.96052,0.96073,43.61,False
'2018-08-06T23:52:00',0.96026,0.96026,0.96018,0.96023,21.5,0.96075,0.96075,0.96068,0.96074,23.98,True
'2018-08-06T23:53:00',0.96023,0.96045,0.96019,0.9604,50.99,0.96073,0.96096,0.96071,0.96092,56.62,False
'2018-08-06T23:54:00',0.9604,0.9604,0.96008,0.96011,97.87,0.96093,0.96093,0.96058,0.96058,105.8,True
'2018-08-06T23:55:00',0.9601,0.96021,0.96009,0.96013,76.05,0.9606,0.96069,0.96059,0.96067,58.92,True
'2018-08-06T23:56:00',0.96013,0.96037,0.96007,0.96032,125.47,0.96067,0.96086,0.9606,0.96082,105.47,False
'2018-08-06T23:57:00',0.96031,0.96044,0.96023,0.96023,102.83,0.96082,0.96093,0.96074,0.96076,108.16,True
'2018-08-06T23:58:00',0.96023,0.9604,0.96023,0.96032,109.42,0.96075,0.96082,0.96072,0.9608,102.63,False
'2018-08-06T23:59:00',0.96035,0.96042,0.96024,0.96027,47.23,0.9608,0.96087,0.96069,0.96069,41.94,True
'2018-08-07T00:00:00',0.96036,0.96064,0.96036,0.96062,49.16,0.96072,0.96107,0.96072,0.96095,43.85,False
'2018-08-07T00:01:00',0.96061,0.96074,0.96025,0.96026,80.25,0.9609,0.96099,0.96058,0.9606,76.5,False
'2018-08-07T00:02:00',0.96025,0.96026,0.96015,0.96015,55.39,0.96061,0.96064,0.96042,0.96049,38.78,True
'2018-08-07T00:03:00',0.96015,0.9603,0.96015,0.96029,59.93,0.96048,0.96055,0.9604,0.96054,32.26,True
'2018-08-07T00:04:00',0.96029,0.96041,0.96029,0.96032,36.12,0.96055,0.96071,0.96055,0.96066,57.88,False
'2018-08-07T00:05:00',0.96032,0.96032,0.96021,0.96021,96.12,0.96067,0.96067,0.96049,0.96054,67.49,True
'2018-08-07T00:06:00',0.96022,0.96032,0.96022,0.96028,71.81,0.96054,0.9606,0.96054,0.96056,59.5,False
'2018-08-07T00:07:00',0.96031,0.96034,0.96015,0.96026,99.06,0.96056,0.9606,0.96046,0.96058,78.36,True
'2018-08-07T00:08:00',0.96026,0.96039,0.96022,0.9603,100.79,0.96058,0.96066,0.96057,0.9606,85.55,False
'2018-08-07T00:09:00',0.96031,0.96032,0.96029,0.96029,94.31,0.96061,0.96063,0.96058,0.96058,64.0,False
'2018-08-07T00:10:00',0.96029,0.96031,0.96023,0.96025,98.43,0.9606,0.9606,0.96056,0.96057,69.32,True
'2018-08-07T00:11:00',0.96025,0.96029,0.96022,0.96028,102.06,0.96058,0.9606,0.96053,0.96059,63.24,False
'2018-08-07T00:12:00',0.96028,0.96028,0.96024,0.96024,31.66,0.96055,0.96057,0.96052,0.96053,25.0,True
'2018-08-07T00:13:00',0.96024,0.96034,0.96024,0.96034,77.63,0.96054,0.96067,0.96053,0.96066,65.08,True
'2018-08-07T00:14:00',0.96034,0.96038,0.96033,0.96036,24.67,0.96066,0.96069,0.96066,0.96067,23.47,True
'2018-08-07T00:15:00',0.96039,0.96042,0.96037,0.96042,34.24,0.96067,0.96071,0.96067,0.96071,48.63,False
'2018-08-07T00:16:00',0.96041,0.96041,0.9603,0.9603,35.79,0.96073,0.96073,0.96059,0.9606,41.84,False
'2018-08-07T00:17:00',0.9603,0.9603,0.96026,0.96026,22.92,0.96062,0.96062,0.96058,0.96058,23.32,True
'2018-08-07T00:18:00',0.96026,0.96031,0.96026,0.96029,31.93,0.96057,0.96061,0.96057,0.9606,55.65,False
'2018-08-07T00:19:00',0.96029,0.96034,0.96022,0.96027,47.98,0.9606,0.96065,0.96054,0.96061,39.37,True
'2018-08-07T00:20:00',0.96027,0.9603,0.9602,0.96028,91.34,0.96061,0.96064,0.96044,0.96064,129.03,False
'2018-08-07T00:21:00',0.96028,0.96034,0.96022,0.96026,75.05,0.96064,0.96066,0.96053,0.96055,104.83,False
'2018-08-07T00:22:00',0.96026,0.9603,0.96023,0.96023,50.48,0.96056,0.96061,0.96055,0.96055,82.87,True
'2018-08-07T00:23:00',0.96023,0.96026,0.96023,0.96024,18.86,0.96056,0.96056,0.96054,0.96054,29.07,True
'2018-08-07T00:24:00',0.96024,0.96027,0.96024,0.96025,6.5,0.96056,0.96057,0.96054,0.96054,13.86,True
'2018-08-07T00:25:00',0.96026,0.96034,0.96024,0.96034,27.97,0.96055,0.96066,0.96054,0.96065,37.55,False
'2018-08-07T00:26:00',0.96035,0.96035,0.96023,0.96033,39.46,0.96065,0.96066,0.96054,0.96064,49.1,False
'2018-08-07T00:27:00',0.96033,0.96033,0.9603,0.9603,33.77,0.96063,0.96065,0.96063,0.96065,40.96,False
'2018-08-07T00:28:00',0.96029,0.9603,0.96023,0.96024,69.45,0.96063,0.96065,0.96059,0.96059,62.13,False
'2018-08-07T00:29:00',0.96023,0.96023,0.96016,0.96019,57.91,0.96059,0.96059,0.9605,0.96056,45.1,True
'2018-08-07T00:30:00',0.96019,0.96029,0.96015,0.96027,63.47,0.96055,0.9606,0.96048,0.9606,56.18,False
'2018-08-07T00:31:00',0.96024,0.96029,0.9602,0.9602,27.62,0.96058,0.96058,0.96051,0.96052,33.59,True
'2018-08-07T00:32:00',0.96019,0.96033,0.96019,0.9603,49.7,0.96052,0.96064,0.96051,0.96062,31.81,False
'2018-08-07T00:33:00',0.9603,0.9603,0.96017,0.96018,49.16,0.96062,0.96062,0.96048,0.9605,43.32,False
'2018-08-07T00:34:00',0.96019,0.96025,0.96015,0.96016,78.26,0.96051,0.96057,0.96048,0.96048,72.52,True
'2018-08-07T00:35:00',0.96017,0.96029,0.96012,0.96018,63.77,0.96049,0.96059,0.96042,0.9605,59.99,True
'2018-08-07T00:36:00',0.96019,0.9602,0.96014,0.96019,86.96,0.96051,0.96051,0.96044,0.9605,75.94,False
'2018-08-07T00:37:00',0.9602,0.9602,0.96011,0.96011,42.62,0.96051,0.96051,0.96041,0.96043,30.93,True
'2018-08-07T00:38:00',0.96012,0.96017,0.96011,0.96015,50.85,0.96043,0.96047,0.96036,0.96047,35.52,False
'2018-08-07T00:39:00',0.96015,0.96016,0.96012,0.96015,39.22,0.96047,0.96047,0.96043,0.96044,24.34,False
'2018-08-07T00:40:00',0.96015,0.96015,0.95993,0.96005,80.06,0.96041,0.96041,0.9602,0.96035,77.99,True
'2018-08-07T00:41:00',0.96005,0.96006,0.95994,0.96006,63.57,0.96034,0.96034,0.96023,0.96034,45.12,False
'2018-08-07T00:42:00',0.96005,0.96007,0.95992,0.95997,25.96,0.96036,0.96036,0.96021,0.96025,22.0,False
'2018-08-07T00:43:00',0.95998,0.96,0.95986,0.95993,67.39,0.96027,0.9603,0.96011,0.96021,77.75,True
'2018-08-07T00:44:00',0.95991,0.95999,0.95989,0.95999,42.88,0.9602,0.96026,0.96015,0.96025,41.5,True
'2018-08-07T00:45:00',0.95999,0.96004,0.95994,0.96001,80.32,0.96027,0.96031,0.9602,0.96029,122.0,False
'2018-08-07T00:46:00',0.96001,0.96008,0.95993,0.95997,33.82,0.96028,0.96035,0.9602,0.96026,42.0,True
'2018-08-07T00:47:00',0.95996,0.96004,0.95996,0.96,29.96,0.96026,0.96031,0.96025,0.96026,35.75,False
'2018-08-07T00:48:00',0.96,0.96001,0.95998,0.95999,26.49,0.96028,0.9603,0.96024,0.96028,30.75,True
'2018-08-07T00:49:00',0.95999,0.96004,0.95998,0.96001,38.57,0.96029,0.96033,0.96027,0.9603,43.5,False
'2018-08-07T00:50:00',0.96001,0.96002,0.95998,0.96001,41.67,0.96031,0.96032,0.96026,0.96028,47.75,True
'2018-08-07T00:51:00',0.96002,0.96004,0.96,0.96004,16.92,0.96028,0.96032,0.96027,0.96031,19.0,False
'2018-08-07T00:52:00',0.96004,0.96004,0.96001,0.96003,18.0,0.9603,0.9603,0.96029,0.9603,20.5,True
'2018-08-07T00:53:00',0.96002,0.96013,0.96002,0.96013,36.0,0.9603,0.96041,0.96027,0.96037,39.0,True
'2018-08-07T00:54:00',0.96013,0.96016,0.96012,0.96016,17.75,0.96038,0.96042,0.96037,0.96042,20.0,True
'2018-08-07T00:55:00',0.96017,0.9602,0.96017,0.96017,10.5,0.96043,0.96045,0.96041,0.96043,9.0,True
'2018-08-07T00:56:00',0.96016,0.96024,0.96016,0.96024,23.75,0.96042,0.96052,0.96041,0.96051,23.0,True
'2018-08-07T00:57:00',0.96024,0.96029,0.96024,0.96027,25.5,0.96053,0.96056,0.96052,0.96054,37.5,True
'2018-08-07T00:58:00',0.96027,0.96029,0.96026,0.96029,25.0,0.96055,0.96059,0.96055,0.96057,27.25,True
'2018-08-07T00:59:00',0.9603,0.96032,0.9603,0.96031,11.0,0.96058,0.9606,0.96058,0.96059,13.62,False
'2018-08-07T01:00:00',0.96031,0.96031,0.96015,0.96016,64.2,0.96058,0.96058,0.96042,0.96042,61.0,True
'2018-08-07T01:01:00',0.96016,0.96018,0.96015,0.96017,22.5,0.96045,0.96045,0.96042,0.96043,29.5,True
'2018-08-07T01:02:00',0.96016,0.96026,0.96016,0.96024,80.21,0.96043,0.96055,0.96043,0.96052,64.25,True
'2018-08-07T01:03:00',0.96023,0.96031,0.96023,0.96029,69.99,0.96053,0.96058,0.96052,0.96056,73.74,False
'2018-08-07T01:04:00',0.96029,0.96029,0.96023,0.96027,44.74,0.96057,0.96058,0.96048,0.96052,46.25,False
'2018-08-07T01:05:00',0.96027,0.9603,0.96021,0.96025,31.99,0.96053,0.96056,0.96049,0.96051,34.5,True
'2018-08-07T01:06:00',0.96026,0.96027,0.96024,0.96025,36.69,0.96051,0.96055,0.96051,0.96052,32.25,False
'2018-08-07T01:07:00',0.96025,0.96026,0.96023,0.96024,21.11,0.96051,0.96053,0.9605,0.9605,20.25,True
'2018-08-07T01:08:00',0.96024,0.96025,0.96024,0.96025,16.71,0.9605,0.96053,0.9605,0.96052,15.5,True
'2018-08-07T01:09:00',0.96025,0.96033,0.96025,0.9603,31.7,0.96053,0.9606,0.9605,0.96057,26.5,False
'2018-08-07T01:10:00',0.9603,0.96032,0.96025,0.96027,30.49,0.96058,0.96058,0.96052,0.96052,31.25,True
'2018-08-07T01:11:00',0.96027,0.96031,0.96026,0.96031,16.75,0.96053,0.96058,0.96053,0.96058,20.75,False
'2018-08-07T01:12:00',0.9603,0.96032,0.96023,0.96023,31.62,0.96058,0.96058,0.9605,0.9605,31.75,False
'2018-08-07T01:13:00',0.96024,0.96026,0.96022,0.96023,23.12,0.9605,0.96053,0.96049,0.96049,25.75,True
'2018-08-07T01:14:00',0.96023,0.96028,0.96019,0.96026,25.0,0.9605,0.96054,0.96045,0.96052,30.75,False
'2018-08-07T01:15:00',0.96023,0.96023,0.96013,0.96021,44.99,0.96051,0.96051,0.9604,0.96044,54.5,False
'2018-08-07T01:16:00',0.96021,0.96024,0.96013,0.96014,19.0,0.96045,0.96045,0.96036,0.96036,25.75,True
'2018-08-07T01:17:00',0.96014,0.96014,0.9601,0.96013,59.25,0.96037,0.96041,0.96037,0.9604,73.25,True
'2018-08-07T01:18:00',0.96014,0.96022,0.96012,0.96015,34.12,0.9604,0.96047,0.9604,0.96043,36.75,False
'2018-08-07T01:19:00',0.96014,0.96017,0.96011,0.96012,76.75,0.9604,0.96043,0.96037,0.96039,91.54,True
'2018-08-07T01:20:00',0.96011,0.96022,0.96011,0.96022,63.49,0.96039,0.96049,0.96038,0.96049,64.01,False
'2018-08-07T01:21:00',0.96023,0.96027,0.96021,0.96022,16.5,0.96049,0.96053,0.96045,0.96049,14.5,True
'2018-08-07T01:22:00',0.96021,0.9603,0.96021,0.96024,33.75,0.96049,0.96054,0.96048,0.9605,51.0,False
'2018-08-07T01:23:00',0.96023,0.96024,0.96022,0.96023,23.0,0.9605,0.96051,0.96048,0.9605,31.5,False
'2018-08-07T01:24:00',0.96024,0.96024,0.96016,0.9602,49.7,0.9605,0.9605,0.96043,0.96046,40.25,False
'2018-08-07T01:25:00',0.96021,0.96022,0.96016,0.96018,72.22,0.96046,0.9605,0.96042,0.96042,59.25,False
'2018-08-07T01:26:00',0.96015,0.96024,0.96013,0.96013,94.05,0.96042,0.96051,0.96038,0.9604,74.5,False
'2018-08-07T01:27:00',0.96014,0.96017,0.96013,0.96013,32.85,0.96041,0.96044,0.96038,0.96039,32.5,True
'2018-08-07T01:28:00',0.96013,0.96014,0.96013,0.96014,12.0,0.96038,0.96039,0.96037,0.96038,17.75,False
'2018-08-07T01:29:00',0.96014,0.96014,0.96008,0.96009,19.23,0.96037,0.96038,0.96034,0.96036,22.5,False
'2018-08-07T01:30:00',0.96009,0.96014,0.96003,0.96009,75.1,0.96035,0.96036,0.96029,0.96032,70.25,False
'2018-08-07T01:31:00',0.96004,0.96007,0.96,0.96006,47.58,0.96032,0.96034,0.96026,0.96032,47.25,True
'2018-08-07T01:32:00',0.96007,0.96011,0.96007,0.96011,54.19,0.96032,0.96038,0.96032,0.96038,31.5,False
'2018-08-07T01:33:00',0.96011,0.96013,0.9601,0.9601,9.37,0.96039,0.96041,0.96037,0.96037,14.5,True
'2018-08-07T01:34:00',0.9601,0.96018,0.9601,0.96015,43.74,0.96038,0.96043,0.96038,0.96042,37.25,True
'2018-08-07T01:35:00',0.96015,0.9602,0.96015,0.96018,31.1,0.96044,0.96045,0.96042,0.96045,19.25,False
'2018-08-07T01:36:00',0.96019,0.96019,0.96014,0.96018,80.05,0.96045,0.96046,0.96041,0.96045,70.75,True
'2018-08-07T01:37:00',0.96021,0.96026,0.96021,0.96024,45.5,0.96046,0.96053,0.96046,0.96051,42.0,False
'2018-08-07T01:38:00',0.96025,0.96027,0.96023,0.96024,52.84,0.96051,0.96052,0.96049,0.96051,44.75,False
'2018-08-07T01:39:00',0.96024,0.96029,0.96019,0.96021,95.5,0.9605,0.96053,0.96046,0.96046,60.25,False
'2018-08-07T01:40:00',0.9602,0.96029,0.96015,0.96018,127.39,0.96046,0.96055,0.9604,0.96043,86.75,True
'2018-08-07T01:41:00',0.96018,0.9603,0.96014,0.96026,60.74,0.96041,0.96055,0.96039,0.96051,73.25,True
'2018-08-07T01:42:00',0.96025,0.96029,0.96024,0.96027,40.5,0.96051,0.96054,0.96049,0.96051,45.25,True
'2018-08-07T01:43:00',0.96027,0.96029,0.96026,0.96027,36.0,0.96052,0.96053,0.9605,0.96052,54.0,False
'2018-08-07T01:44:00',0.96029,0.96032,0.96025,0.96025,22.5,0.96052,0.96053,0.9605,0.9605,25.5,True
'2018-08-07T01:45:00',0.96026,0.96033,0.96026,0.96029,51.0,0.9605,0.96056,0.9605,0.96055,44.25,False
'2018-08-07T01:46:00',0.96028,0.96034,0.96026,0.96027,61.0,0.96055,0.96058,0.96051,0.96053,77.36,True
'2018-08-07T01:47:00',0.96027,0.96034,0.96027,0.96029,43.0,0.96052,0.96056,0.96052,0.96052,61.48,True
'2018-08-07T01:48:00',0.96029,0.96041,0.96029,0.96038,31.0,0.96053,0.96066,0.96052,0.96064,50.62,True
'2018-08-07T01:49:00',0.96039,0.96044,0.96037,0.9604,45.25,0.96064,0.96068,0.96061,0.96063,63.47,True
'2018-08-07T01:50:00',0.96041,0.96045,0.9604,0.96043,27.0,0.96063,0.96068,0.96062,0.96064,31.75,True
'2018-08-07T01:51:00',0.96041,0.96048,0.96041,0.96045,39.0,0.96064,0.96071,0.96064,0.96068,52.5,True
'2018-08-07T01:52:00',0.96045,0.96049,0.96043,0.96049,23.5,0.96067,0.96072,0.96064,0.96072,44.5,True
'2018-08-07T01:53:00',0.96048,0.9605,0.96047,0.96049,17.5,0.96072,0.96073,0.96072,0.96073,34.75,False
'2018-08-07T01:54:00',0.96049,0.9605,0.96038,0.96039,28.25,0.96072,0.96074,0.96063,0.96065,27.75,False
'2018-08-07T01:55:00',0.96039,0.96041,0.96032,0.96034,52.25,0.96066,0.96066,0.96057,0.9606,56.5,False
'2018-08-07T01:56:00',0.96035,0.96036,0.96023,0.96024,45.75,0.9606,0.96061,0.96048,0.96049,47.37,False
'2018-08-07T01:57:00',0.96023,0.96025,0.9601,0.96019,79.12,0.96049,0.9605,0.96035,0.96045,95.25,False
'2018-08-07T01:58:00',0.96018,0.96021,0.96013,0.96018,71.25,0.96045,0.96047,0.96038,0.96043,62.53,True
'2018-08-07T01:59:00',0.96018,0.96029,0.96009,0.96021,106.75,0.96044,0.96053,0.96032,0.96046,129.85,True
'2018-08-07T02:00:00',0.96024,0.96037,0.96019,0.96032,102.99,0.96048,0.96061,0.96043,0.96057,127.13,True
'2018-08-07T02:01:00',0.96031,0.96039,0.96028,0.96034,75.0,0.96056,0.96061,0.96052,0.96057,125.05,True
'2018-08-07T02:02:00',0.96034,0.96047,0.96032,0.96046,83.0,0.96057,0.96068,0.96056,0.96068,139.36,False
'2018-08-07T02:03:00',0.96045,0.96045,0.96033,0.9604,31.0,0.96068,0.96068,0.96058,0.96061,46.26,True
'2018-08-07T02:04:00',0.96041,0.96045,0.9604,0.9604,52.0,0.96061,0.96068,0.96061,0.96065,69.46,True
'2018-08-07T02:05:00',0.9604,0.96045,0.96031,0.96043,48.0,0.96064,0.96068,0.96057,0.96068,67.92,True
'2018-08-07T02:06:00',0.96045,0.96054,0.96044,0.96045,45.0,0.96068,0.96078,0.96068,0.96068,54.92,True
'2018-08-07T02:07:00',0.96045,0.96052,0.96045,0.96051,22.0,0.96069,0.96076,0.96067,0.96075,30.96,True
'2018-08-07T02:08:00',0.96051,0.96056,0.9605,0.96054,28.25,0.96076,0.96078,0.96074,0.96076,34.12,True
'2018-08-07T02:09:00',0.96054,0.9606,0.96053,0.96058,22.0,0.96075,0.96082,0.96075,0.96081,33.99,False
'2018-08-07T02:10:00',0.96057,0.96057,0.96052,0.96053,46.62,0.96081,0.96081,0.96076,0.96078,56.55,False
'2018-08-07T02:11:00',0.96053,0.96055,0.96047,0.96048,26.5,0.96077,0.9608,0.96073,0.96073,40.4,True
'2018-08-07T02:12:00',0.96047,0.96059,0.96046,0.96059,41.25,0.96073,0.96083,0.96072,0.96083,47.67,True
'2018-08-07T02:13:00',0.9606,0.96072,0.9606,0.96063,77.0,0.96083,0.96096,0.96083,0.96088,88.15,False
'2018-08-07T02:14:00',0.96062,0.96065,0.96054,0.96058,61.49,0.96088,0.96089,0.96079,0.96084,69.48,False
'2018-08-07T02:15:00',0.96058,0.96058,0.96042,0.96048,51.25,0.96084,0.96084,0.96067,0.96074,60.53,True
'2018-08-07T02:16:00',0.96048,0.96057,0.96043,0.96056,35.0,0.96075,0.96082,0.96068,0.9608,46.8,True
'2018-08-07T02:17:00',0.96056,0.96065,0.96055,0.96065,59.75,0.96079,0.96089,0.96077,0.96089,59.77,False
'2018-08-07T02:18:00',0.96065,0.96067,0.96053,0.96055,49.5,0.9609,0.9609,0.96075,0.96077,51.75,False
'2018-08-07T02:19:00',0.96055,0.96056,0.96044,0.96052,39.0,0.96075,0.96075,0.96063,0.96072,35.0,False
'2018-08-07T02:20:00',0.96052,0.96053,0.96041,0.96043,28.0,0.96073,0.96074,0.96063,0.96068,28.86,False
'2018-08-07T02:21:00',0.96043,0.96044,0.96038,0.96041,55.97,0.96068,0.96069,0.96064,0.96066,51.21,True
'2018-08-07T02:22:00',0.9604,0.96048,0.96035,0.96048,60.87,0.96066,0.96073,0.96063,0.96072,68.7,True
'2018-08-07T02:23:00',0.96047,0.96051,0.96045,0.9605,69.62,0.96072,0.96078,0.96069,0.96076,64.76,True
'2018-08-07T02:24:00',0.9605,0.96056,0.9605,0.96054,42.62,0.96076,0.96082,0.96074,0.96078,37.8,False
'2018-08-07T02:25:00',0.96055,0.96055,0.96047,0.96051,45.25,0.96078,0.9608,0.96071,0.96076,53.0,False
'2018-08-07T02:26:00',0.96052,0.96057,0.96045,0.96051,49.5,0.96078,0.9608,0.96069,0.96075,49.8,False
'2018-08-07T02:27:00',0.96051,0.96055,0.96049,0.96049,34.5,0.96074,0.9608,0.96074,0.96075,42.83,True
'2018-08-07T02:28:00',0.96049,0.96051,0.96047,0.9605,23.75,0.96074,0.96076,0.96074,0.96076,22.35,True
'2018-08-07T02:29:00',0.96049,0.96056,0.96049,0.96052,48.61,0.96076,0.96081,0.96073,0.96076,51.53,False
'2018-08-07T02:30:00',0.96052,0.96052,0.96027,0.96035,58.25,0.96075,0.96078,0.96055,0.96058,56.62,True
'2018-08-07T02:31:00',0.96033,0.96043,0.96033,0.96037,96.25,0.96059,0.96069,0.96055,0.96063,84.25,True
'2018-08-07T02:32:00',0.96039,0.96048,0.96039,0.96045,59.0,0.96064,0.96074,0.96064,0.96069,61.5,False
'2018-08-07T02:33:00',0.96045,0.96045,0.96038,0.9604,56.0,0.96071,0.96072,0.96065,0.96067,55.62,True
'2018-08-07T02:34:00',0.96041,0.96047,0.96035,0.96046,61.5,0.96067,0.96071,0.96062,0.96071,56.0,False
'2018-08-07T02:35:00',0.9605,0.9605,0.96034,0.96041,34.0,0.96068,0.96073,0.9606,0.96063,31.75,False
'2018-08-07T02:36:00',0.96041,0.96041,0.96035,0.96036,45.47,0.96065,0.96065,0.96058,0.96063,62.69,False
'2018-08-07T02:37:00',0.96037,0.96037,0.96034,0.96036,29.86,0.96063,0.96064,0.96061,0.96062,31.35,False
'2018-08-07T02:38:00',0.96036,0.96037,0.96034,0.96035,52.47,0.96063,0.96064,0.96059,0.9606,42.36,False
'2018-08-07T02:39:00',0.96034,0.96036,0.96033,0.96034,62.75,0.96061,0.96063,0.96056,0.96057,77.67,False
'2018-08-07T02:40:00',0.96035,0.96035,0.96032,0.96034,31.0,0.96057,0.96059,0.96055,0.96056,49.62,True
'2018-08-07T02:41:00',0.96034,0.96037,0.96032,0.96035,37.35,0.96058,0.96063,0.96056,0.96063,54.96,False
'2018-08-07T02:42:00',0.96035,0.96038,0.96033,0.96035,48.18,0.96062,0.96063,0.96058,0.96061,49.12,False
'2018-08-07T02:43:00',0.96034,0.96042,0.96034,0.96034,49.24,0.9606,0.96067,0.96059,0.9606,70.17,True
'2018-08-07T02:44:00',0.96034,0.96041,0.96034,0.96039,24.0,0.9606,0.96064,0.96058,0.96063,36.34,True
'2018-08-07T02:45:00',0.96041,0.96052,0.96039,0.96052,52.25,0.96063,0.96076,0.96061,0.96076,88.12,False
'2018-08-07T02:46:00',0.96052,0.96055,0.96047,0.96049,56.62,0.96075,0.96079,0.9607,0.96073,70.18,False
'2018-08-07T02:47:00',0.96047,0.96048,0.96044,0.96047,23.24,0.96073,0.96075,0.9607,0.96073,30.97,True
'2018-08-07T02:48:00',0.96047,0.96049,0.96047,0.96049,23.24,0.96074,0.96075,0.96073,0.96075,20.75,False
'2018-08-07T02:49:00',0.96049,0.96049,0.96045,0.96045,21.85,0.96074,0.96074,0.96071,0.96071,27.62,False
'2018-08-07T02:50:00',0.96045,0.96047,0.96044,0.96044,46.67,0.9607,0.96072,0.9607,0.9607,55.5,True
'2018-08-07T02:51:00',0.96044,0.96053,0.96042,0.96052,42.5,0.96071,0.96079,0.96065,0.96079,44.12,True
'2018-08-07T02:52:00',0.96053,0.96061,0.96044,0.96061,68.99,0.96079,0.96085,0.96069,0.96084,68.85,True
'2018-08-07T02:53:00',0.96063,0.96066,0.9606,0.96062,30.5,0.96085,0.96088,0.96084,0.96086,25.49,True
'2018-08-07T02:54:00',0.96061,0.96065,0.96056,0.96065,45.49,0.96085,0.96088,0.9608,0.96088,28.5,False
'2018-08-07T02:55:00',0.96059,0.96064,0.96056,0.96058,67.0,0.96082,0.96088,0.9608,0.96082,65.46,True
'2018-08-07T02:56:00',0.96059,0.96066,0.96058,0.96058,105.0,0.96082,0.96089,0.9608,0.96084,127.0,False
'2018-08-07T02:57:00',0.96058,0.9606,0.96048,0.9605,88.12,0.96083,0.96086,0.96072,0.96073,80.11,True
'2018-08-07T02:58:00',0.9605,0.96055,0.96044,0.96054,89.99,0.96074,0.9608,0.96067,0.96075,81.0,True
'2018-08-07T02:59:00',0.96054,0.96065,0.9605,0.96059,73.87,0.96077,0.96086,0.96071,0.96083,95.03,False
'2018-08-07T03:00:00',0.9606,0.96063,0.96049,0.96053,82.75,0.96083,0.96087,0.96074,0.96076,79.12,False
'2018-08-07T03:01:00',0.96052,0.96055,0.96043,0.96049,96.75,0.96076,0.96079,0.96066,0.96075,73.5,True
'2018-08-07T03:02:00',0.96051,0.96058,0.96046,0.9605,57.0,0.96075,0.96082,0.96071,0.96074,57.06,True
'2018-08-07T03:03:00',0.96047,0.9606,0.96047,0.96056,84.25,0.96073,0.96084,0.9607,0.9608,74.99,False
'2018-08-07T03:04:00',0.96056,0.96059,0.96052,0.96054,75.0,0.96081,0.96083,0.96076,0.9608,92.22,True
'2018-08-07T03:05:00',0.96056,0.96059,0.96052,0.96056,70.94,0.9608,0.96082,0.96075,0.96082,68.27,False
'2018-08-07T03:06:00',0.96057,0.96059,0.9605,0.96054,60.5,0.96082,0.96084,0.96076,0.96077,61.37,True
'2018-08-07T03:07:00',0.96054,0.96059,0.96045,0.96059,56.94,0.96076,0.96079,0.96071,0.96079,60.31,True
'2018-08-07T03:08:00',0.9606,0.96063,0.96054,0.96062,37.5,0.96079,0.96084,0.96078,0.96084,48.81,False
'2018-08-07T03:09:00',0.96062,0.96069,0.96046,0.96056,76.44,0.96084,0.96092,0.9607,0.96077,89.48,True
'2018-08-07T03:10:00',0.96058,0.96067,0.96058,0.96065,32.12,0.96079,0.96092,0.96079,0.9609,42.48,False
'2018-08-07T03:11:00',0.96064,0.96065,0.96053,0.96053,51.23,0.96087,0.96089,0.96078,0.96078,72.37,True
'2018-08-07T03:12:00',0.96054,0.96066,0.96054,0.96066,40.19,0.96078,0.96089,0.96078,0.96089,45.51,True
'2018-08-07T03:13:00',0.96066,0.96071,0.96062,0.96066,76.71,0.96089,0.96092,0.96086,0.9609,90.5,True
'2018-08-07T03:14:00',0.96068,0.96073,0.96063,0.9607,61.75,0.9609,0.96097,0.96088,0.96094,82.7,False
'2018-08-07T03:15:00',0.9607,0.96072,0.96063,0.96065,45.56,0.96095,0.96097,0.96084,0.96085,51.0,True
'2018-08-07T03:16:00',0.96065,0.96075,0.96061,0.96065,40.5,0.96086,0.96095,0.96081,0.96088,62.69,False
'2018-08-07T03:17:00',0.96065,0.96067,0.9606,0.96061,64.4,0.96087,0.96088,0.96085,0.96086,54.0,False
'2018-08-07T03:18:00',0.96061,0.96064,0.9606,0.9606,53.83,0.96087,0.96088,0.96086,0.96086,37.75,False
'2018-08-07T03:19:00',0.96062,0.96066,0.96058,0.96059,58.66,0.96086,0.9609,0.96082,0.96084,58.31,True
'2018-08-07T03:20:00',0.96059,0.96069,0.96059,0.96069,66.24,0.96085,0.9609,0.96082,0.96089,49.69,False
'2018-08-07T03:21:00',0.96067,0.96069,0.96059,0.96061,25.0,0.9609,0.96092,0.96082,0.96082,29.5,True
'2018-08-07T03:22:00',0.96061,0.96065,0.96052,0.96064,35.69,0.96083,0.96087,0.96075,0.96086,42.05,False
'2018-08-07T03:23:00',0.96064,0.96072,0.96057,0.96058,76.71,0.96087,0.96097,0.96081,0.96084,62.75,False
'2018-08-07T03:24:00',0.96058,0.96059,0.96054,0.96056,59.22,0.96083,0.96084,0.96077,0.96081,44.75,True
'2018-08-07T03:25:00',0.96058,0.96073,0.96058,0.96069,59.3,0.96082,0.96096,0.96082,0.96093,66.68,True
'2018-08-07T03:26:00',0.96068,0.9607,0.96064,0.9607,23.1,0.96093,0.96095,0.9609,0.96095,29.0,False
'2018-08-07T03:27:00',0.9607,0.96072,0.96065,0.96065,9.6,0.96094,0.96095,0.96088,0.96088,10.0,False
'2018-08-07T03:28:00',0.96064,0.96066,0.96061,0.96061,27.1,0.96088,0.9609,0.96085,0.96085,24.75,True
'2018-08-07T03:29:00',0.9606,0.96069,0.96059,0.96068,46.72,0.96085,0.96094,0.96082,0.96093,67.0,False
'2018-08-07T03:30:00',0.96068,0.96068,0.96043,0.96049,103.09,0.96092,0.96092,0.96063,0.9607,92.37,True
'2018-08-07T03:31:00',0.96049,0.96068,0.96049,0.96059,114.72,0.96071,0.96092,0.96071,0.96082,111.22,False
'2018-08-07T03:32:00',0.96058,0.96067,0.96039,0.96039,109.99,0.96083,0.96088,0.96065,0.96065,133.08,False
'2018-08-07T03:33:00',0.96039,0.96043,0.96033,0.96033,80.36,0.96066,0.96069,0.96059,0.9606,81.83,True
'2018-08-07T03:34:00',0.96034,0.96045,0.96033,0.96045,90.18,0.96059,0.96071,0.96059,0.96071,78.6,True
'2018-08-07T03:35:00',0.96044,0.96054,0.96043,0.96051,69.11,0.96069,0.96079,0.96068,0.96077,91.2,True
'2018-08-07T03:36:00',0.96051,0.96058,0.96044,0.96051,84.84,0.96075,0.96082,0.96069,0.96078,123.33,False
'2018-08-07T03:37:00',0.96051,0.96051,0.96043,0.96046,77.79,0.96076,0.96078,0.96069,0.96073,79.22,False
'2018-08-07T03:38:00',0.96046,0.96046,0.9604,0.96044,96.71,0.96072,0.96072,0.96066,0.9607,92.5,False
'2018-08-07T03:39:00',0.96044,0.96047,0.96039,0.96039,72.66,0.9607,0.96072,0.96064,0.96064,65.49,True
'2018-08-07T03:40:00',0.9604,0.96049,0.9604,0.96044,61.98,0.96065,0.9607,0.96062,0.96064,63.48,False
'2018-08-07T03:41:00',0.96044,0.96044,0.96035,0.96037,55.05,0.96063,0.96063,0.96055,0.96057,43.0,False
'2018-08-07T03:42:00',0.96038,0.96038,0.96033,0.96033,31.0,0.96057,0.96057,0.96054,0.96056,24.0,True
'2018-08-07T03:43:00',0.96034,0.96045,0.96032,0.96037,28.87,0.96056,0.96066,0.96055,0.96056,27.11,False
'2018-08-07T03:44:00',0.96037,0.9604,0.9602,0.96022,59.5,0.96059,0.96061,0.96043,0.96046,64.12,False
'2018-08-07T03:45:00',0.96022,0.96024,0.96014,0.96015,57.86,0.96046,0.96049,0.9604,0.9604,64.34,True
'2018-08-07T03:46:00',0.96014,0.96024,0.96009,0.96018,119.6,0.96039,0.96045,0.96034,0.96041,124.24,True
'2018-08-07T03:47:00',0.96018,0.96025,0.96015,0.96019,88.46,0.96042,0.9605,0.9604,0.96044,97.82,True
'2018-08-07T03:48:00',0.96019,0.96023,0.96008,0.9602,105.97,0.96045,0.96047,0.96033,0.96044,95.1,True
'2018-08-07T03:49:00',0.9602,0.96026,0.96019,0.96023,124.23,0.96045,0.9605,0.96041,0.96047,101.21,True
'2018-08-07T03:50:00',0.96018,0.96027,0.96015,0.96025,87.11,0.96042,0.96051,0.96039,0.96049,101.28,True
'2018-08-07T03:51:00',0.96025,0.96035,0.96023,0.96029,53.62,0.96046,0.96058,0.96046,0.96053,37.5,True
'2018-08-07T03:52:00',0.96029,0.9604,0.96029,0.96036,51.09,0.96054,0.96066,0.96054,0.96062,50.36,False
'2018-08-07T03:53:00',0.96036,0.96037,0.96024,0.96026,64.79,0.96061,0.96061,0.9605,0.9605,47.5,False
'2018-08-07T03:54:00',0.96025,0.96025,0.96016,0.96021,68.23,0.96049,0.96049,0.96041,0.96045,48.0,True
'2018-08-07T03:55:00',0.96022,0.96035,0.9602,0.96034,93.87,0.96046,0.9606,0.96045,0.9606,67.47,False
'2018-08-07T03:56:00',0.96034,0.96037,0.96028,0.96028,78.25,0.96059,0.96061,0.9605,0.9605,60.47,True
'2018-08-07T03:57:00',0.96028,0.96041,0.96026,0.96037,74.61,0.96051,0.96065,0.96051,0.96058,62.74,False
'2018-08-07T03:58:00',0.96032,0.96038,0.96027,0.96028,61.5,0.96054,0.96061,0.96049,0.9605,47.87,False
'2018-08-07T03:59:00',0.96027,0.9603,0.96022,0.96026,62.25,0.9605,0.96053,0.96043,0.9605,60.0,False
'2018-08-07T04:00:00',0.96027,0.96034,0.96019,0.96024,71.94,0.96048,0.96055,0.96043,0.96047,58.94,False
'2018-08-07T04:01:00',0.96024,0.96029,0.96014,0.96023,87.48,0.96049,0.9605,0.96036,0.96045,63.87,True
'2018-08-07T04:02:00',0.96022,0.96029,0.96017,0.96029,104.55,0.96044,0.96053,0.96039,0.96053,77.25,False
'2018-08-07T04:03:00',0.96029,0.96029,0.96013,0.96013,95.63,0.9605,0.96052,0.96035,0.96036,62.81,True
'2018-08-07T04:04:00',0.96013,0.96018,0.96011,0.96017,37.5,0.96036,0.96042,0.96034,0.9604,36.47,False
'2018-08-07T04:05:00',0.96017,0.96026,0.96013,0.96014,96.3,0.96041,0.9605,0.96035,0.96037,87.25,False
'2018-08-07T04:06:00',0.96014,0.96015,0.9601,0.96012,57.5,0.96038,0.96039,0.96033,0.96037,68.62,False
'2018-08-07T04:07:00',0.96015,0.96015,0.96003,0.96007,43.87,0.96037,0.96039,0.96027,0.9603,70.22,True
'2018-08-07T04:08:00',0.96009,0.96011,0.96003,0.96008,62.91,0.9603,0.96034,0.96028,0.96032,58.0,False
'2018-08-07T04:09:00',0.96007,0.96007,0.96,0.96001,83.73,0.96031,0.96031,0.96026,0.96026,71.0,True
'2018-08-07T04:10:00',0.96001,0.96006,0.96001,0.96005,26.1,0.96027,0.96031,0.96025,0.9603,25.62,True
'2018-08-07T04:11:00',0.96007,0.96018,0.96006,0.9601,105.64,0.96031,0.96043,0.96028,0.96035,73.62,False
'2018-08-07T04:12:00',0.9601,0.96012,0.96007,0.96007,27.48,0.96036,0.96036,0.96033,0.96034,20.25,True
'2018-08-07T04:13:00',0.96009,0.96016,0.96009,0.96014,61.63,0.96033,0.9604,0.96033,0.9604,32.0,True
'2018-08-07T04:14:00',0.96014,0.96019,0.96009,0.96015,67.37,0.96041,0.96044,0.96034,0.96039,82.35,True
'2018-08-07T04:15:00',0.96015,0.96021,0.96012,0.96016,70.87,0.9604,0.96046,0.96038,0.96041,81.18,False
'2018-08-07T04:16:00',0.96017,0.96018,0.96005,0.96008,51.92,0.96042,0.96044,0.96028,0.96029,49.44,False
'2018-08-07T04:17:00',0.96004,0.96009,0.96003,0.96004,73.47,0.96029,0.96034,0.96027,0.96029,40.68,True
'2018-08-07T04:18:00',0.96005,0.96012,0.96004,0.96012,26.25,0.9603,0.96033,0.96028,0.96033,25.5,True
'2018-08-07T04:19:00',0.96009,0.96021,0.96,0.96012,103.62,0.96031,0.9604,0.96025,0.96034,86.68,True
'2018-08-07T04:20:00',0.96012,0.96024,0.96012,0.96019,67.75,0.96036,0.96047,0.96036,0.96041,56.98,False
'2018-08-07T04:21:00',0.96022,0.96022,0.96008,0.96011,44.5,0.96043,0.96045,0.96033,0.96035,45.34,False
'2018-08-07T04:22:00',0.9601,0.96011,0.96005,0.96011,49.62,0.96035,0.96036,0.9603,0.96035,68.11,True
'2018-08-07T04:23:00',0.96011,0.96013,0.96008,0.96012,43.5,0.96035,0.96036,0.96031,0.96034,51.13,True
'2018-08-07T04:24:00',0.96013,0.96018,0.9601,0.96013,46.69,0.96034,0.96041,0.96034,0.96037,58.2,True
'2018-08-07T04:25:00',0.96014,0.96019,0.9601,0.96017,66.19,0.96037,0.96043,0.96035,0.96041,101.18,True
'2018-08-07T04:26:00',0.96016,0.96029,0.96016,0.96025,34.75,0.96041,0.9605,0.96041,0.9605,53.92,True
'2018-08-07T04:27:00',0.96025,0.96031,0.96017,0.96029,52.38,0.96049,0.96053,0.96041,0.96049,75.71,True
'2018-08-07T04:28:00',0.96028,0.96033,0.96026,0.96032,47.0,0.96049,0.96056,0.96047,0.96055,71.71,True
'2018-08-07T04:29:00',0.96034,0.96042,0.96034,0.96042,40.0,0.96056,0.96063,0.96056,0.96063,49.31,False
'2018-08-07T04:30:00',0.96042,0.96045,0.96034,0.96039,70.0,0.96062,0.96066,0.96056,0.96062,92.95,True
'2018-08-07T04:31:00',0.96042,0.96048,0.96041,0.96047,53.0,0.96063,0.9607,0.96063,0.96068,68.44,False
'2018-08-07T04:32:00',0.96048,0.96057,0.96046,0.96046,46.5,0.96068,0.96079,0.96068,0.96069,62.8,True
'2018-08-07T04:33:00',0.96046,0.96055,0.96045,0.96049,53.0,0.96068,0.96077,0.96067,0.96072,51.44,False
'2018-08-07T04:34:00',0.9605,0.96054,0.96037,0.96038,42.25,0.96073,0.96077,0.96058,0.96059,47.5,True
'2018-08-07T04:35:00',0.96039,0.9604,0.96036,0.96039,38.0,0.96059,0.96062,0.96055,0.9606,43.25,False
'2018-08-07T04:36:00',0.96039,0.96039,0.96019,0.9602,53.25,0.96057,0.9606,0.96041,0.96043,69.06,True
'2018-08-07T04:37:00',0.96018,0.96031,0.96018,0.96028,38.0,0.96041,0.96052,0.96041,0.96051,48.19,False
'2018-08-07T04:38:00',0.96028,0.96028,0.96017,0.96019,41.0,0.9605,0.96051,0.96039,0.96041,62.24,False
'2018-08-07T04:39:00',0.96019,0.96019,0.96008,0.96016,48.63,0.9604,0.96041,0.96031,0.96038,73.69,False
'2018-08-07T04:40:00',0.96016,0.96025,0.96012,0.96014,51.25,0.96037,0.96046,0.96035,0.96037,68.3,True
'2018-08-07T04:41:00',0.96014,0.96031,0.96011,0.96031,68.5,0.96035,0.96053,0.96035,0.96053,96.3,False
'2018-08-07T04:42:00',0.96033,0.96033,0.96019,0.96021,85.11,0.96055,0.96055,0.96044,0.96046,84.11,True
'2018-08-07T04:43:00',0.96021,0.96038,0.96021,0.96033,45.0,0.96045,0.9606,0.96044,0.96057,48.69,True
'2018-08-07T04:44:00',0.96033,0.96038,0.96026,0.96036,72.0,0.96058,0.96062,0.9605,0.9606,107.65,False
'2018-08-07T04:45:00',0.96036,0.96039,0.96023,0.96027,38.0,0.96061,0.96061,0.96047,0.9605,48.99,True
'2018-08-07T04:46:00',0.96027,0.9603,0.96026,0.96028,17.0,0.96051,0.96052,0.96049,0.96049,21.0,False
'2018-08-07T04:47:00',0.96026,0.96028,0.96019,0.96026,40.12,0.96049,0.96051,0.96042,0.96049,47.25,True
'2018-08-07T04:48:00',0.96024,0.96033,0.96019,0.96033,46.5,0.96049,0.96055,0.96042,0.96055,56.25,False
'2018-08-07T04:49:00',0.96034,0.96039,0.96027,0.96028,38.0,0.96055,0.9606,0.96048,0.96048,48.25,True
'2018-08-07T04:50:00',0.96028,0.96035,0.96025,0.96032,27.0,0.96051,0.96058,0.9605,0.96054,43.72,True
'2018-08-07T04:51:00',0.96032,0.96042,0.9603,0.9604,54.0,0.96055,0.96062,0.96051,0.96062,65.5,True
'2018-08-07T04:52:00',0.96038,0.96045,0.96038,0.96042,31.0,0.96062,0.96065,0.96059,0.96061,36.37,True
'2018-08-07T04:53:00',0.96041,0.96044,0.96041,0.96042,12.0,0.96061,0.96062,0.96059,0.96062,12.0,True
'2018-08-07T04:54:00',0.96042,0.96043,0.96039,0.96042,17.5,0.96063,0.96066,0.96063,0.96066,18.5,True
'2018-08-07T04:55:00',0.96044,0.9605,0.96041,0.96048,31.0,0.96066,0.96071,0.96064,0.96067,32.62,False
'2018-08-07T04:56:00',0.96048,0.96049,0.96045,0.96045,13.0,0.96068,0.96069,0.96064,0.96064,15.0,True
'2018-08-07T04:57:00',0.96047,0.96056,0.96044,0.96053,40.0,0.96064,0.96075,0.96063,0.96069,42.37,False
'2018-08-07T04:58:00',0.96054,0.96054,0.96039,0.96043,37.62,0.96069,0.9607,0.96058,0.96061,36.0,False
'2018-08-07T04:59:00',0.96043,0.96048,0.96037,0.96038,32.5,0.96063,0.96066,0.96057,0.96058,32.0,False
'2018-08-07T05:00:00',0.96039,0.96044,0.96031,0.96031,45.5,0.96058,0.96065,0.9605,0.96052,46.5,False
'2018-08-07T05:01:00',0.96031,0.96031,0.96021,0.96024,44.96,0.96051,0.96051,0.96041,0.96049,44.5,True
'2018-08-07T05:02:00',0.96025,0.96041,0.96024,0.96031,48.01,0.96047,0.9606,0.96047,0.96048,41.0,False
'2018-08-07T05:03:00',0.96033,0.96036,0.96013,0.96025,52.99,0.96052,0.96053,0.96033,0.96045,52.0,False
'2018-08-07T05:04:00',0.96027,0.96027,0.96013,0.96013,36.34,0.96046,0.96046,0.96035,0.96035,34.0,True
'2018-08-07T05:05:00',0.96013,0.96029,0.9601,0.96028,51.22,0.96035,0.96053,0.96034,0.96052,41.12,True
'2018-08-07T05:06:00',0.96028,0.96029,0.9602,0.96029,63.22,0.96051,0.96053,0.96043,0.96053,54.25,False
'2018-08-07T05:07:00',0.9603,0.96032,0.96023,0.96028,44.47,0.96052,0.96054,0.96046,0.96052,40.0,True
'2018-08-07T05:08:00',0.96028,0.96035,0.96026,0.9603,61.0,0.96053,0.96058,0.96047,0.96053,51.5,True
'2018-08-07T05:09:00',0.96031,0.96034,0.9603,0.96034,24.25,0.96053,0.96057,0.96053,0.96056,22.0,False
'2018-08-07T05:10:00',0.96036,0.96036,0.96024,0.96026,79.62,0.96056,0.96056,0.96043,0.96044,78.0,False
'2018-08-07T05:11:00',0.96026,0.96028,0.96022,0.96025,35.0,0.96046,0.96048,0.96042,0.96044,35.5,True
'2018-08-07T05:12:00',0.96024,0.96033,0.96019,0.96033,30.0,0.96044,0.96049,0.96039,0.96049,32.0,True
'2018-08-07T05:13:00',0.9603,0.96037,0.96029,0.96037,46.24,0.96047,0.96058,0.96045,0.96055,50.87,True
'2018-08-07T05:14:00',0.96037,0.96045,0.96037,0.96044,32.0,0.96057,0.96062,0.96052,0.96061,33.0,True
'2018-08-07T05:15:00',0.96044,0.96048,0.96042,0.96047,40.0,0.96059,0.96065,0.96059,0.96062,42.5,False
'2018-08-07T05:16:00',0.96047,0.96047,0.96025,0.96026,64.0,0.96061,0.96061,0.9605,0.96052,61.5,False
'2018-08-07T05:17:00',0.96026,0.96028,0.96014,0.96016,54.99,0.9605,0.96052,0.96035,0.96039,40.12,True
'2018-08-07T05:18:00',0.96019,0.96024,0.96017,0.96022,42.62,0.96042,0.96046,0.96041,0.96046,38.61,True
'2018-08-07T05:19:00',0.96023,0.9604,0.96021,0.96038,80.5,0.96046,0.96063,0.96046,0.96062,105.0,False
'2018-08-07T05:20:00',0.96037,0.9604,0.96028,0.96029,82.87,0.96062,0.96062,0.96052,0.96052,88.45,False
'2018-08-07T05:21:00',0.96029,0.96029,0.96022,0.96024,49.25,0.96051,0.96051,0.96045,0.96045,54.19,True
'2018-08-07T05:22:00',0.96024,0.96027,0.9602,0.96027,31.5,0.96047,0.96049,0.96042,0.96048,25.36,True
'2018-08-07T05:23:00',0.96026,0.96032,0.96024,0.96032,29.5,0.96048,0.9605,0.96045,0.9605,30.0,False
'2018-08-07T05:24:00',0.96032,0.96033,0.96023,0.96027,50.37,0.96052,0.96054,0.96044,0.9605,42.12,False
'2018-08-07T05:25:00',0.96026,0.96027,0.96019,0.96025,32.87,0.9605,0.9605,0.96041,0.96048,28.0,False
'2018-08-07T05:26:00',0.96024,0.96026,0.96023,0.96025,21.84,0.96048,0.9605,0.96047,0.96048,16.5,False
'2018-08-07T05:27:00',0.96024,0.96027,0.96018,0.96018,34.35,0.96048,0.96048,0.96038,0.96039,30.0,True
'2018-08-07T05:28:00',0.96018,0.96028,0.96018,0.96026,31.62,0.96041,0.96048,0.96039,0.96046,31.0,True
'2018-08-07T05:29:00',0.96026,0.96037,0.96026,0.96034,31.5,0.96047,0.96059,0.96047,0.96057,31.6,False
'2018-08-07T05:30:00',0.96033,0.96036,0.96025,0.96031,44.5,0.96055,0.96058,0.96049,0.96052,40.0,True
'2018-08-07T05:31:00',0.96031,0.96047,0.96031,0.96036,26.0,0.96053,0.9606,0.96053,0.96058,25.0,True
'2018-08-07T05:32:00',0.96035,0.96039,0.96032,0.96039,52.44,0.96059,0.96065,0.96056,0.96065,26.0,False
'2018-08-07T05:33:00',0.9604,0.96044,0.96037,0.96038,105.65,0.96064,0.9607,0.96061,0.96063,69.25,False
'2018-08-07T05:34:00',0.96038,0.96043,0.96033,0.96034,72.15,0.96062,0.96067,0.96057,0.9606,52.87,True
'2018-08-07T05:35:00',0.96036,0.96053,0.96036,0.9605,83.55,0.9606,0.96077,0.9606,0.96074,67.5,False
'2018-08-07T05:36:00',0.9605,0.96054,0.96038,0.96041,72.26,0.96075,0.96077,0.96061,0.96065,50.5,True
'2018-08-07T05:37:00',0.96041,0.96051,0.96039,0.96043,61.47,0.96063,0.96072,0.96063,0.96067,36.5,True
'2018-08-07T05:38:00',0.96042,0.96047,0.96042,0.96045,26.86,0.96067,0.9607,0.96067,0.9607,17.0,False
'2018-08-07T05:39:00',0.96045,0.96047,0.96042,0.96042,55.02,0.9607,0.9607,0.96066,0.96067,34.0,False
'2018-08-07T05:40:00',0.96044,0.96044,0.96041,0.96041,59.26,0.96067,0.96068,0.96065,0.96066,28.0,True
'2018-08-07T05:41:00',0.96041,0.96044,0.9604,0.96044,23.22,0.96066,0.96068,0.96064,0.96067,14.0,False
'2018-08-07T05:42:00',0.96042,0.96042,0.96037,0.96038,33.72,0.96068,0.96068,0.96062,0.96066,34.5,False
'2018-08-07T05:43:00',0.96038,0.96042,0.96037,0.96038,48.7,0.96066,0.96067,0.96062,0.96066,48.25,True
'2018-08-07T05:44:00',0.96039,0.96046,0.96038,0.9604,54.2,0.96064,0.96073,0.96064,0.96067,51.75,True
'2018-08-07T05:45:00',0.9604,0.96046,0.9604,0.96044,51.77,0.96066,0.9607,0.96066,0.96069,33.75,False
'2018-08-07T05:46:00',0.96044,0.96044,0.96041,0.96042,12.36,0.96068,0.96069,0.96067,0.96068,9.5,False
'2018-08-07T05:47:00',0.96041,0.96041,0.96032,0.96032,26.6,0.96067,0.96067,0.96057,0.96058,31.0,False
'2018-08-07T05:48:00',0.96032,0.9604,0.96029,0.96029,25.12,0.96056,0.96064,0.96053,0.96053,24.0,True
'2018-08-07T05:49:00',0.9603,0.96033,0.96028,0.9603,25.25,0.96053,0.96058,0.96053,0.96055,18.37,False
'2018-08-07T05:50:00',0.9603,0.96033,0.96027,0.96027,23.0,0.96054,0.96058,0.96053,0.96054,28.97,True
'2018-08-07T05:51:00',0.96026,0.96035,0.96025,0.96032,26.35,0.96053,0.96059,0.96053,0.96058,18.5,True
'2018-08-07T05:52:00',0.96032,0.96033,0.96031,0.96033,10.0,0.96057,0.96059,0.96056,0.96058,12.5,False
'2018-08-07T05:53:00',0.96034,0.96035,0.96031,0.96033,25.72,0.96059,0.96062,0.96057,0.96057,36.37,False
'2018-08-07T05:54:00',0.96033,0.96033,0.96028,0.96028,23.1,0.96058,0.96058,0.96055,0.96055,10.5,True
'2018-08-07T05:55:00',0.9603,0.96036,0.9603,0.96035,29.81,0.96056,0.9606,0.96056,0.9606,19.5,True
'2018-08-07T05:56:00',0.96036,0.96041,0.96036,0.96041,21.6,0.9606,0.96065,0.9606,0.96065,13.0,False
'2018-08-07T05:57:00',0.9604,0.9604,0.96033,0.96033,63.48,0.96065,0.96065,0.96056,0.96056,31.0,True
'2018-08-07T05:58:00',0.96033,0.96047,0.96033,0.96044,44.12,0.96058,0.96068,0.96055,0.96068,35.87,False
'2018-08-07T05:59:00',0.96045,0.96045,0.96039,0.96044,34.12,0.96068,0.96069,0.96064,0.96066,54.18,True
'2018-08-07T06:00:00',0.96044,0.96048,0.96038,0.96044,51.0,0.96068,0.96072,0.96063,0.96068,83.29,False
'2018-08-07T06:01:00',0.96042,0.96043,0.96039,0.96042,20.25,0.96067,0.96069,0.96065,0.96067,38.35,True
'2018-08-07T06:02:00',0.96041,0.96046,0.96038,0.96043,42.33,0.96066,0.96071,0.96065,0.96068,26.5,False
'2018-08-07T06:03:00',0.96043,0.96043,0.96032,0.96032,54.97,0.96068,0.96068,0.96056,0.96056,29.35,False
'2018-08-07T06:04:00',0.96033,0.96035,0.96027,0.96027,46.22,0.96058,0.9606,0.96052,0.96052,35.5,True
'2018-08-07T06:05:00',0.96028,0.96035,0.96027,0.96035,22.0,0.96052,0.96058,0.9605,0.96058,21.62,True
'2018-08-07T06:06:00',0.96033,0.96037,0.96033,0.96037,8.75,0.96058,0.96061,0.96058,0.9606,10.25,True
'2018-08-07T06:07:00',0.96036,0.96043,0.96036,0.96041,18.0,0.96061,0.96063,0.9606,0.96062,21.24,False
'2018-08-07T06:08:00',0.9604,0.96042,0.96039,0.96039,25.0,0.96062,0.96065,0.96061,0.96063,28.0,False
'2018-08-07T06:09:00',0.96039,0.9604,0.96032,0.96034,50.61,0.96062,0.96064,0.96057,0.96059,48.37,True
'2018-08-07T06:10:00',0.96036,0.96039,0.96031,0.96038,40.0,0.96059,0.96062,0.96056,0.96058,41.25,True
'2018-08-07T06:11:00',0.96039,0.96041,0.96035,0.96041,30.59,0.96058,0.96064,0.96058,0.96064,22.75,False
'2018-08-07T06:12:00',0.96041,0.96048,0.96034,0.96035,33.97,0.96066,0.96072,0.96059,0.96061,35.72,False
'2018-08-07T06:13:00',0.96035,0.9604,0.96033,0.96035,142.55,0.9606,0.96063,0.96056,0.96056,87.12,False
'2018-08-07T06:14:00',0.96032,0.96033,0.96032,0.96033,11.0,0.96055,0.96056,0.96053,0.96055,8.0,True
'2018-08-07T06:15:00',0.96034,0.96039,0.96034,0.96039,34.49,0.96055,0.96065,0.96055,0.96062,20.0,False
'2018-08-07T06:16:00',0.96038,0.9604,0.9603,0.96033,58.33,0.96062,0.96065,0.96054,0.96058,34.12,False
'2018-08-07T06:17:00',0.96034,0.96035,0.96025,0.9603,60.55,0.96058,0.96059,0.96049,0.96055,36.75,True
'2018-08-07T06:18:00',0.9603,0.96035,0.9603,0.96035,13.49,0.96054,0.96058,0.96054,0.96058,9.0,True
'2018-08-07T06:19:00',0.96035,0.96039,0.96034,0.96037,26.36,0.96059,0.96061,0.96059,0.96059,19.5,True
'2018-08-07T06:20:00',0.96037,0.96039,0.96036,0.96038,15.0,0.9606,0.96062,0.96059,0.9606,11.0,True
'2018-08-07T06:21:00',0.96038,0.96041,0.96038,0.96041,32.43,0.96061,0.96065,0.96061,0.96063,20.0,False
'2018-08-07T06:22:00',0.96039,0.9604,0.96034,0.96035,27.21,0.96063,0.96063,0.96057,0.96061,20.5,False
'2018-08-07T06:23:00',0.96035,0.96041,0.96032,0.96032,27.86,0.96059,0.96065,0.96056,0.96056,24.0,False
'2018-08-07T06:24:00',0.96032,0.96035,0.96032,0.96032,57.45,0.96053,0.96058,0.96053,0.96055,37.75,True
'2018-08-07T06:25:00',0.96032,0.9604,0.96023,0.96038,94.87,0.96053,0.96063,0.96045,0.9606,72.37,True
'2018-08-07T06:26:00',0.96038,0.96048,0.96037,0.96045,56.07,0.96061,0.96071,0.96061,0.96066,38.0,False
'2018-08-07T06:27:00',0.96045,0.96048,0.9604,0.9604,54.51,0.96068,0.96072,0.96064,0.96064,45.5,False
'2018-08-07T06:28:00',0.9604,0.96041,0.96021,0.96025,121.12,0.96064,0.96064,0.96045,0.9605,78.5,False
'2018-08-07T06:29:00',0.96026,0.96028,0.96003,0.96009,102.48,0.9605,0.96066,0.96041,0.96061,96.5,True
'2018-08-07T06:30:00',0.96014,0.96038,0.95981,0.96038,150.38,0.96061,0.96062,0.96005,0.96062,150.6,False
'2018-08-07T06:31:00',0.96037,0.96063,0.96005,0.96005,138.53,0.96065,0.96086,0.96029,0.9603,127.89,True
'2018-08-07T06:32:00',0.96004,0.96024,0.95996,0.96014,92.87,0.9603,0.96047,0.96022,0.96037,84.05,True
'2018-08-07T06:33:00',0.96015,0.96034,0.96014,0.9603,118.77,0.96038,0.96058,0.96038,0.96054,78.49,True
'2018-08-07T06:34:00',0.9603,0.96038,0.96023,0.96032,60.61,0.96053,0.96063,0.96046,0.96055,51.37,True
'2018-08-07T06:35:00',0.96032,0.96058,0.9603,0.96056,98.7,0.96056,0.96081,0.96056,0.9608,93.49,False
'2018-08-07T06:36:00',0.96054,0.96067,0.96054,0.96056,79.23,0.9608,0.96092,0.96079,0.96079,58.1,False
'2018-08-07T06:37:00',0.96056,0.9606,0.96046,0.96054,40.61,0.96078,0.96083,0.96071,0.96078,41.99,True
'2018-08-07T06:38:00',0.96055,0.96081,0.96048,0.96081,152.54,0.96078,0.96106,0.9607,0.96106,99.5,True
'2018-08-07T06:39:00',0.96081,0.96095,0.9608,0.96088,100.48,0.96106,0.9612,0.96105,0.96113,114.75,True
'2018-08-07T06:40:00',0.96088,0.96092,0.96088,0.96091,49.67,0.96111,0.96116,0.96111,0.96115,93.18,False
'2018-08-07T06:41:00',0.9609,0.9609,0.96074,0.96076,56.3,0.96115,0.96115,0.96097,0.96101,59.96,False
'2018-08-07T06:42:00',0.96075,0.96076,0.96066,0.96066,95.0,0.96099,0.961,0.96089,0.9609,85.88,True
'2018-08-07T06:43:00',0.96065,0.96079,0.96065,0.96073,60.44,0.9609,0.96103,0.96089,0.96097,70.06,False
'2018-08-07T06:44:00',0.96072,0.96073,0.96067,0.9607,35.0,0.96097,0.96099,0.96091,0.96096,34.37,False
'2018-08-07T06:45:00',0.96072,0.96074,0.96063,0.96063,41.12,0.96096,0.96096,0.96087,0.96087,39.94,False
'2018-08-07T06:46:00',0.96065,0.96066,0.96051,0.96053,55.88,0.96088,0.96091,0.96075,0.96078,63.12,False
'2018-08-07T06:47:00',0.96054,0.96055,0.9605,0.9605,42.69,0.96078,0.96079,0.96074,0.96074,47.5,False
'2018-08-07T06:48:00',0.96049,0.96052,0.96025,0.96029,78.14,0.96072,0.96076,0.96048,0.9605,63.75,True
'2018-08-07T06:49:00',0.96026,0.96061,0.96026,0.96059,82.18,0.9605,0.96085,0.9605,0.96085,91.81,True
'2018-08-07T06:50:00',0.96059,0.96068,0.96058,0.96061,73.11,0.96085,0.96092,0.96081,0.96084,67.17,True
'2018-08-07T06:51:00',0.96061,0.96062,0.96057,0.96062,37.2,0.96085,0.96085,0.9608,0.96084,29.5,False
'2018-08-07T06:52:00',0.96062,0.96062,0.96055,0.96056,29.32,0.96086,0.96086,0.96078,0.9608,19.0,False
'2018-08-07T06:53:00',0.96056,0.96056,0.96042,0.96042,65.56,0.9608,0.9608,0.96064,0.96065,47.25,True
'2018-08-07T06:54:00',0.96042,0.96054,0.96035,0.96052,73.36,0.96063,0.96077,0.96059,0.96075,44.0,True
'2018-08-07T06:55:00',0.96054,0.96062,0.96054,0.96059,49.74,0.96078,0.96086,0.96078,0.96085,35.37,False
'2018-08-07T06:56:00',0.9606,0.9606,0.96057,0.96059,19.61,0.96085,0.96085,0.96082,0.96082,14.5,False
'2018-08-07T06:57:00',0.96058,0.96059,0.96053,0.96053,40.82,0.96082,0.96082,0.96077,0.96077,21.0,False
'2018-08-07T06:58:00',0.96052,0.96054,0.96051,0.96053,43.95,0.96077,0.96077,0.96077,0.96077,21.0,False
'2018-08-07T06:59:00',0.96053,0.96054,0.96045,0.96046,35.86,0.96076,0.96076,0.9607,0.9607,37.87,True
'2018-08-07T07:00:00',0.96045,0.96048,0.96042,0.96048,21.61,0.96071,0.96073,0.96066,0.96073,21.49,False
'2018-08-07T07:01:00',0.96047,0.96048,0.96047,0.96048,21.62,0.96073,0.96073,0.96071,0.96072,36.5,False
'2018-08-07T07:02:00',0.96047,0.96048,0.96035,0.96046,61.68,0.96072,0.96072,0.96059,0.9607,63.25,True
'2018-08-07T07:03:00',0.96048,0.96051,0.96045,0.96046,74.76,0.96071,0.96076,0.96066,0.96071,63.75,True
'2018-08-07T07:04:00',0.96047,0.96048,0.96045,0.96047,30.5,0.96072,0.96072,0.96069,0.96072,23.49,True
'2018-08-07T07:05:00',0.96047,0.96059,0.96047,0.96056,40.81,0.96073,0.96084,0.96072,0.96079,46.65,False
'2018-08-07T07:06:00',0.96056,0.96056,0.96046,0.96047,14.69,0.96075,0.96075,0.96069,0.9607,16.75,True
'2018-08-07T07:07:00',0.96047,0.96054,0.96047,0.96049,16.69,0.96071,0.96073,0.9607,0.9607,33.93,True
'2018-08-07T07:08:00',0.96049,0.96054,0.96048,0.9605,32.18,0.96071,0.96074,0.96071,0.96074,23.49,True
'2018-08-07T07:09:00',0.9605,0.96055,0.9605,0.96055,30.29,0.96074,0.96079,0.96073,0.96078,19.19,True
'2018-08-07T07:10:00',0.96054,0.96062,0.96054,0.96062,44.0,0.96078,0.96084,0.96075,0.96084,44.82,False
'2018-08-07T07:11:00',0.96062,0.96065,0.9606,0.96061,32.12,0.96086,0.96089,0.96082,0.96086,28.18,True
'2018-08-07T07:12:00',0.96063,0.96071,0.9606,0.9607,51.81,0.96086,0.96094,0.96086,0.96093,64.92,True
'2018-08-07T07:13:00',0.96069,0.96071,0.96065,0.9607,44.32,0.96093,0.96095,0.96088,0.96094,70.81,True
'2018-08-07T07:14:00',0.9607,0.96079,0.96069,0.96074,53.69,0.96095,0.96102,0.96093,0.961,71.88,True
'2018-08-07T07:15:00',0.96075,0.96077,0.9607,0.96075,28.19,0.96098,0.961,0.96095,0.961,35.69,False
'2018-08-07T07:16:00',0.96075,0.96075,0.96064,0.96064,34.38,0.96098,0.96098,0.96089,0.9609,42.88,False
'2018-08-07T07:17:00',0.96065,0.96065,0.96063,0.96063,26.0,0.96089,0.96089,0.96085,0.96088,47.34,True
'2018-08-07T07:18:00',0.96063,0.96068,0.96063,0.96068,37.69,0.96088,0.96092,0.96088,0.96092,54.55,False
'2018-08-07T07:19:00',0.96068,0.96068,0.96058,0.96058,26.25,0.96092,0.96092,0.96082,0.96084,48.05,True
'2018-08-07T07:20:00',0.96058,0.96067,0.96058,0.96064,50.8,0.96084,0.9609,0.96081,0.96088,69.36,True
'2018-08-07T07:21:00',0.96067,0.96067,0.96063,0.96066,24.69,0.96088,0.96092,0.96087,0.96091,36.07,True
'2018-08-07T07:22:00',0.96068,0.9607,0.96065,0.96069,73.31,0.96091,0.96094,0.96089,0.96094,64.5,False
'2018-08-07T07:23:00',0.96068,0.96071,0.96054,0.96063,68.56,0.96094,0.96095,0.96078,0.96087,43.81,True
'2018-08-07T07:24:00',0.96064,0.96068,0.96064,0.96068,47.73,0.96087,0.96092,0.96087,0.96092,29.0,True
'2018-08-07T07:25:00',0.96067,0.9607,0.96065,0.9607,34.99,0.96091,0.96096,0.96089,0.96094,31.1,False
'2018-08-07T07:26:00',0.9607,0.96072,0.96069,0.9607,22.0,0.96095,0.96095,0.96092,0.96093,17.62,True
'2018-08-07T07:27:00',0.96069,0.96071,0.96069,0.9607,13.0,0.96093,0.96096,0.96093,0.96095,10.86,True
'2018-08-07T07:28:00',0.9607,0.96073,0.9607,0.96073,12.5,0.96094,0.96098,0.96094,0.96097,13.12,True
'2018-08-07T07:29:00',0.96073,0.96078,0.96073,0.96075,26.5,0.96096,0.96101,0.96096,0.96098,29.12,False
'2018-08-07T07:30:00',0.96076,0.96076,0.9607,0.96073,39.2,0.96099,0.96099,0.9609,0.96095,30.35,False
'2018-08-07T07:31:00',0.96073,0.96074,0.96067,0.96071,68.08,0.96096,0.96098,0.96089,0.96091,56.84,True
'2018-08-07T07:32:00',0.96069,0.96081,0.96068,0.96081,48.5,0.96091,0.96104,0.96091,0.96104,54.35,False
'2018-08-07T07:33:00',0.96081,0.96088,0.96078,0.96078,52.85,0.96103,0.96109,0.96098,0.96099,50.87,True
'2018-08-07T07:34:00',0.96078,0.96081,0.96077,0.96078,26.0,0.96098,0.96103,0.96098,0.96101,20.37,True
'2018-08-07T07:35:00',0.96076,0.9608,0.96075,0.96079,23.75,0.96101,0.96105,0.961,0.96102,22.8,True
'2018-08-07T07:36:00',0.96079,0.96083,0.96077,0.96079,18.75,0.96102,0.96107,0.961,0.96104,26.08,True
'2018-08-07T07:37:00',0.96079,0.96083,0.96075,0.96083,22.62,0.96102,0.96106,0.961,0.96106,22.1,False
'2018-08-07T07:38:00',0.96083,0.96083,0.96071,0.96079,42.42,0.961,0.96101,0.96089,0.961,32.0,False
'2018-08-07T07:39:00',0.96079,0.96083,0.96068,0.96068,50.99,0.96099,0.96102,0.9609,0.9609,42.0,True
'2018-08-07T07:40:00',0.96069,0.96074,0.96068,0.96069,34.25,0.9609,0.96094,0.96088,0.9609,27.95,True
'2018-08-07T07:41:00',0.96067,0.96071,0.96067,0.9607,57.55,0.9609,0.96094,0.9609,0.96093,32.3,True
'2018-08-07T07:42:00',0.96069,0.9608,0.96068,0.96078,33.25,0.96093,0.96102,0.96092,0.961,52.16,True
'2018-08-07T07:43:00',0.9608,0.96086,0.96079,0.96079,45.35,0.961,0.96109,0.961,0.961,38.25,True
'2018-08-07T07:44:00',0.96082,0.96088,0.96079,0.96087,65.15,0.96103,0.96111,0.961,0.96109,58.25,False
'2018-08-07T07:45:00',0.96086,0.96088,0.96073,0.96079,89.12,0.96108,0.96111,0.96095,0.96102,74.21,False
'2018-08-07T07:46:00',0.9608,0.96083,0.96075,0.96075,30.75,0.96102,0.96106,0.96098,0.96098,24.1,True
'2018-08-07T07:47:00',0.96076,0.96084,0.96075,0.96082,45.55,0.96098,0.96107,0.96098,0.96105,38.05,False
'2018-08-07T07:48:00',0.96082,0.96082,0.96076,0.96081,11.87,0.96104,0.96105,0.96101,0.96105,13.0,True
'2018-08-07T07:49:00',0.96081,0.96092,0.96081,0.96092,28.25,0.96105,0.96112,0.96103,0.96112,29.02,True
'2018-08-07T07:50:00',0.9609,0.96102,0.9609,0.961,53.95,0.96112,0.96124,0.96112,0.96124,59.61,False
'2018-08-07T07:51:00',0.961,0.961,0.96097,0.96099,37.25,0.96122,0.96122,0.96121,0.96121,35.84,False
'2018-08-07T07:52:00',0.96099,0.96102,0.96096,0.96097,33.6,0.96121,0.96123,0.96117,0.9612,35.64,False
'2018-08-07T07:53:00',0.96097,0.96099,0.96094,0.96095,27.32,0.96119,0.9612,0.96116,0.96119,26.25,True
'2018-08-07T07:54:00',0.96095,0.96098,0.96095,0.96098,45.37,0.96118,0.96122,0.96116,0.96122,22.12,False
'2018-08-07T07:55:00',0.96098,0.96098,0.9609,0.9609,48.07,0.96122,0.96122,0.96112,0.96113,37.22,True
'2018-08-07T07:56:00',0.96091,0.96122,0.9609,0.9612,104.78,0.96113,0.96144,0.96113,0.96144,92.95,True
'2018-08-07T07:57:00',0.96119,0.96127,0.96113,0.96123,125.8,0.96144,0.96147,0.96133,0.96146,101.72,True
'2018-08-07T07:58:00',0.96123,0.96132,0.96119,0.96126,89.75,0.96143,0.96155,0.96139,0.9615,92.0,True
'2018-08-07T07:59:00',0.96128,0.96133,0.96125,0.96131,52.25,0.9615,0.96158,0.96149,0.96154,52.81,True
'2018-08-07T08:00:00',0.96131,0.96136,0.96122,0.96136,83.92,0.96155,0.96159,0.96145,0.96159,79.26,False
'2018-08-07T08:01:00',0.96134,0.96139,0.96121,0.96136,85.5,0.96158,0.96161,0.96145,0.96159,97.29,True
'2018-08-07T08:02:00',0.96137,0.96151,0.96136,0.96151,122.79,0.96158,0.96174,0.96158,0.96173,109.57,False
'2018-08-07T08:03:00',0.96151,0.96169,0.96142,0.96145,152.8,0.96175,0.96191,0.96165,0.96166,120.91,True
'2018-08-07T08:04:00',0.96143,0.96157,0.96142,0.96157,105.12,0.96166,0.96179,0.96165,0.96175,105.05,True
'2018-08-07T08:05:00',0.96156,0.96159,0.96149,0.96159,75.49,0.96175,0.96182,0.9617,0.96182,97.89,True
'2018-08-07T08:06:00',0.9616,0.96182,0.9616,0.96174,103.58,0.96182,0.96202,0.96182,0.96196,122.98,True
'2018-08-07T08:07:00',0.96172,0.96178,0.96167,0.96175,79.57,0.96196,0.96201,0.9619,0.96198,94.99,True
'2018-08-07T08:08:00',0.96173,0.96194,0.96173,0.96191,180.13,0.96196,0.96217,0.96196,0.96215,162.49,False
'2018-08-07T08:09:00',0.9619,0.96197,0.96183,0.96191,136.49,0.96214,0.96219,0.96206,0.96212,139.19,True
'2018-08-07T08:10:00',0.96189,0.96202,0.96189,0.96195,86.29,0.96212,0.96225,0.96212,0.9622,72.65,True
'2018-08-07T08:11:00',0.96196,0.96234,0.96195,0.96229,104.32,0.9622,0.96256,0.96216,0.96252,103.18,True
'2018-08-07T08:12:00',0.96228,0.96239,0.96224,0.96236,112.04,0.96251,0.96261,0.96245,0.96259,110.17,False
'2018-08-07T08:13:00',0.96235,0.96236,0.96224,0.96233,84.87,0.96259,0.96259,0.96247,0.96253,96.49,True
'2018-08-07T08:14:00',0.96231,0.96237,0.96229,0.96235,86.36,0.96253,0.96259,0.96251,0.96259,76.56,False
'2018-08-07T08:15:00',0.96237,0.96239,0.96228,0.96234,79.32,0.96259,0.9626,0.96254,0.96258,92.47,False
'2018-08-07T08:16:00',0.96234,0.96236,0.96221,0.96223,92.93,0.96257,0.9626,0.96243,0.96247,74.0,True
'2018-08-07T08:17:00',0.96223,0.96238,0.9622,0.96237,70.4,0.96248,0.96258,0.96243,0.96257,88.67,True
'2018-08-07T08:18:00',0.96238,0.96239,0.96231,0.96238,41.0,0.96257,0.96261,0.96255,0.96259,50.38,True
'2018-08-07T08:19:00',0.96236,0.9626,0.96235,0.9626,76.25,0.96259,0.96282,0.96258,0.9628,89.95,False
'2018-08-07T08:20:00',0.96255,0.9629,0.96238,0.96241,203.42,0.9628,0.96308,0.96262,0.96264,179.96,True
'2018-08-07T08:21:00',0.96241,0.96256,0.96241,0.96249,110.75,0.96262,0.96279,0.96262,0.96272,153.31,True
'2018-08-07T08:22:00',0.96251,0.96256,0.96245,0.96252,82.87,0.96272,0.96281,0.96266,0.96275,88.97,True
'2018-08-07T08:23:00',0.96253,0.96258,0.9625,0.96256,71.49,0.96276,0.96281,0.96271,0.9628,61.75,True
'2018-08-07T08:24:00',0.96255,0.96266,0.96252,0.96259,100.86,0.9628,0.96287,0.96276,0.96283,93.98,True
'2018-08-07T08:25:00',0.96264,0.96279,0.96258,0.96274,130.86,0.96283,0.96301,0.96281,0.96299,130.6,True
'2018-08-07T08:26:00',0.96272,0.9628,0.96269,0.96276,85.96,0.96296,0.96303,0.96292,0.96298,97.53,False
'2018-08-07T08:27:00',0.96277,0.96281,0.9626,0.96264,161.55,0.96298,0.96305,0.96283,0.96288,130.65,False
'2018-08-07T08:28:00',0.96264,0.96265,0.96254,0.96259,141.22,0.96289,0.96291,0.96277,0.9628,110.54,True
'2018-08-07T08:29:00',0.9626,0.96266,0.96256,0.96264,80.54,0.96281,0.9629,0.96278,0.96286,91.79,False
'2018-08-07T08:30:00',0.96264,0.96264,0.96249,0.96249,90.49,0.96287,0.96287,0.96272,0.96273,74.79,True
'2018-08-07T08:31:00',0.96249,0.96263,0.96249,0.96263,106.36,0.96271,0.96282,0.9627,0.96282,99.11,True
'2018-08-07T08:32:00',0.96263,0.9627,0.96253,0.9627,120.7,0.9628,0.9629,0.96273,0.96288,86.62,False
'2018-08-07T08:33:00',0.9627,0.96273,0.96265,0.96268,72.97,0.96285,0.96296,0.96283,0.96289,55.89,True
'2018-08-07T08:34:00',0.96268,0.96287,0.96268,0.96283,139.87,0.9629,0.96308,0.96287,0.96304,98.25,True
'2018-08-07T08:35:00',0.96283,0.96289,0.96274,0.96284,87.46,0.96305,0.9631,0.96298,0.96307,78.24,True
'2018-08-07T08:36:00',0.96286,0.96309,0.96283,0.96289,119.38,0.96307,0.9633,0.96304,0.9631,117.24,False
'2018-08-07T08:37:00',0.96289,0.96294,0.96284,0.96288,52.5,0.96312,0.96315,0.96305,0.96311,49.75,True
'2018-08-07T08:38:00',0.96288,0.96295,0.96278,0.96295,73.11,0.9631,0.96317,0.963,0.96317,94.56,True
'2018-08-07T08:39:00',0.96294,0.96315,0.96289,0.96303,125.81,0.96314,0.96336,0.96311,0.96327,117.01,False
'2018-08-07T08:40:00',0.96303,0.96308,0.96278,0.96286,125.18,0.96326,0.9633,0.96301,0.96307,122.86,True
'2018-08-07T08:41:00',0.96287,0.96295,0.96283,0.96289,84.47,0.96307,0.96315,0.96304,0.96307,77.76,False
'2018-08-07T08:42:00',0.96287,0.96292,0.96283,0.96284,94.57,0.96309,0.96312,0.96301,0.96303,58.62,True
'2018-08-07T08:43:00',0.96285,0.96291,0.96283,0.96283,59.23,0.96304,0.96313,0.96303,0.96307,55.12,True
'2018-08-07T08:44:00',0.96284,0.96307,0.96282,0.96297,111.09,0.96308,0.96329,0.96306,0.96321,114.29,False
'2018-08-07T08:45:00',0.96299,0.96299,0.9628,0.96285,118.58,0.96321,0.96321,0.96302,0.96309,121.14,False
'2018-08-07T08:46:00',0.96284,0.96291,0.96277,0.96283,99.03,0.96305,0.96313,0.96299,0.96304,79.03,True
'2018-08-07T08:47:00',0.96284,0.9629,0.96279,0.96285,110.29,0.96305,0.96313,0.96299,0.96307,83.94,True
'2018-08-07T08:48:00',0.96285,0.96299,0.96284,0.96295,100.22,0.96305,0.96322,0.96305,0.96319,121.03,False
'2018-08-07T08:49:00',0.96296,0.96296,0.96284,0.96286,91.73,0.96319,0.9632,0.96307,0.96307,86.54,False
'2018-08-07T08:50:00',0.96286,0.96293,0.96277,0.96282,99.04,0.96309,0.96315,0.963,0.96305,124.03,True
'2018-08-07T08:51:00',0.96283,0.96297,0.96283,0.96294,92.62,0.96306,0.96319,0.96306,0.96318,121.14,True
'2018-08-07T08:52:00',0.96294,0.96314,0.96289,0.96314,135.5,0.96316,0.96335,0.9631,0.96335,132.87,False
'2018-08-07T08:53:00',0.96313,0.96313,0.96297,0.96306,100.25,0.96335,0.96335,0.96321,0.96327,144.05,True
'2018-08-07T08:54:00',0.96306,0.96318,0.96303,0.96314,171.79,0.96326,0.9634,0.96326,0.96339,177.69,True
'2018-08-07T08:55:00',0.96314,0.96324,0.96307,0.96318,131.47,0.96339,0.96344,0.96331,0.96342,171.95,True
'2018-08-07T08:56:00',0.96318,0.96329,0.96316,0.96321,104.25,0.96342,0.96351,0.96336,0.96344,119.13,True
'2018-08-07T08:57:00',0.9632,0.96346,0.96313,0.96329,139.67,0.96344,0.96369,0.96336,0.96343,124.79,False
'2018-08-07T08:58:00',0.96329,0.96333,0.96299,0.96299,80.77,0.96344,0.96347,0.96318,0.96318,63.0,True
'2018-08-07T08:59:00',0.963,0.96318,0.96299,0.96314,97.13,0.96319,0.96339,0.96319,0.96335,76.89,True
'2018-08-07T09:00:00',0.96312,0.96335,0.96304,0.96326,170.36,0.96335,0.96357,0.96322,0.96347,162.68,True
'2018-08-07T09:01:00',0.96325,0.96352,0.9632,0.96348,168.85,0.96346,0.96373,0.96344,0.96368,183.25,False
'2018-08-07T09:02:00',0.96348,0.96349,0.96332,0.96332,128.35,0.9637,0.9637,0.96354,0.96354,137.73,True
'2018-08-07T09:03:00',0.96332,0.9634,0.96325,0.96335,82.74,0.96356,0.96362,0.96347,0.96357,80.84,False
'2018-08-07T09:04:00',0.96335,0.96339,0.96329,0.96331,50.87,0.96356,0.9636,0.96349,0.96353,40.95,False
'2018-08-07T09:05:00',0.96331,0.9634,0.96314,0.96318,97.22,0.96352,0.9636,0.96338,0.96341,120.95,True
'2018-08-07T09:06:00',0.96316,0.96323,0.96309,0.96319,72.71,0.96341,0.96347,0.96334,0.96341,64.12,True
'2018-08-07T09:07:00',0.96318,0.96334,0.9631,0.96329,82.25,0.96339,0.96352,0.96331,0.96348,80.67,True
'2018-08-07T09:08:00',0.96331,0.9635,0.96331,0.96346,136.54,0.96348,0.96369,0.96348,0.96367,91.19,True
'2018-08-07T09:09:00',0.96347,0.96357,0.96338,0.96348,128.23,0.96369,0.96375,0.96361,0.96368,117.89,True
'2018-08-07T09:10:00',0.96348,0.9638,0.96348,0.96369,189.83,0.96367,0.96403,0.96367,0.96391,153.39,False
'2018-08-07T09:11:00',0.96369,0.96369,0.9635,0.96359,97.67,0.96389,0.9639,0.96369,0.96378,84.0,True
'2018-08-07T09:12:00',0.96359,0.96369,0.96354,0.96369,71.94,0.96377,0.96391,0.96372,0.96387,64.87,False
'2018-08-07T09:13:00',0.96371,0.96374,0.96363,0.96367,127.33,0.96392,0.96395,0.96382,0.96385,127.25,False
'2018-08-07T09:14:00',0.96369,0.96379,0.96365,0.96366,93.13,0.96385,0.96394,0.96384,0.96387,93.5,False
'2018-08-07T09:15:00',0.96367,0.96367,0.96348,0.96349,116.62,0.96388,0.96388,0.96369,0.9637,98.19,True
'2018-08-07T09:16:00',0.96348,0.9636,0.96347,0.96355,106.66,0.9637,0.96381,0.96368,0.96377,79.25,True
'2018-08-07T09:17:00',0.96354,0.96381,0.96351,0.96359,124.46,0.96377,0.96398,0.9637,0.96379,88.69,False
'2018-08-07T09:18:00',0.96359,0.96359,0.96342,0.96342,90.89,0.96379,0.96379,0.9636,0.9636,67.0,False
'2018-08-07T09:19:00',0.96342,0.9635,0.96334,0.96334,93.57,0.96359,0.96371,0.96351,0.96354,85.35,False
'2018-08-07T09:20:00',0.96333,0.9634,0.96319,0.96329,150.51,0.96354,0.96357,0.9634,0.96352,153.58,False
'2018-08-07T09:21:00',0.96328,0.96336,0.96312,0.96313,131.18,0.96352,0.96359,0.96334,0.96335,124.39,True
'2018-08-07T09:22:00',0.96313,0.96329,0.96309,0.96326,77.25,0.96336,0.96349,0.96329,0.96348,71.97,False
'2018-08-07T09:23:00',0.96326,0.96326,0.96302,0.96312,125.06,0.9635,0.9635,0.96327,0.96334,111.71,True
'2018-08-07T09:24:00',0.96313,0.96323,0.9631,0.96322,112.7,0.96334,0.96344,0.9633,0.96344,115.54,False
'2018-08-07T09:25:00',0.9632,0.96323,0.96312,0.96319,87.98,0.96344,0.96344,0.96333,0.9634,80.25,True
'2018-08-07T09:26:00',0.96319,0.96333,0.96319,0.96322,108.08,0.96342,0.96354,0.96342,0.96343,106.58,True
'2018-08-07T09:27:00',0.96323,0.96334,0.96316,0.96332,77.06,0.96343,0.96356,0.96338,0.96353,79.75,True
'2018-08-07T09:28:00',0.96334,0.96353,0.96324,0.96352,99.61,0.96354,0.96372,0.96344,0.96371,131.41,False
'2018-08-07T09:29:00',0.9635,0.9635,0.96326,0.96335,69.75,0.96371,0.96371,0.96347,0.96355,82.8,False
'2018-08-07T09:30:00',0.96334,0.96339,0.96329,0.9633,105.03,0.96355,0.96362,0.96351,0.96353,97.14,True
'2018-08-07T09:31:00',0.96328,0.96344,0.96323,0.96344,76.22,0.96352,0.96366,0.96346,0.96365,75.15,True
'2018-08-07T09:32:00',0.96344,0.96349,0.96338,0.96348,78.1,0.96363,0.9637,0.96359,0.9637,69.37,False
'2018-08-07T09:33:00',0.96348,0.96348,0.96326,0.96329,115.05,0.96368,0.96368,0.96348,0.9635,97.6,True
'2018-08-07T09:34:00',0.96328,0.96335,0.96328,0.96329,55.0,0.9635,0.96355,0.96348,0.96351,70.0,False
'2018-08-07T09:35:00',0.9633,0.96338,0.96317,0.96319,77.91,0.96351,0.96358,0.96339,0.96341,109.08,True
'2018-08-07T09:36:00',0.9632,0.96337,0.96317,0.96334,84.2,0.96341,0.96359,0.96338,0.96356,99.32,False
'2018-08-07T09:37:00',0.96333,0.96334,0.96318,0.96318,108.71,0.96356,0.96357,0.96341,0.96341,83.62,True
'2018-08-07T09:38:00',0.9632,0.96326,0.96319,0.96323,91.4,0.96341,0.96349,0.96339,0.96347,59.57,True
'2018-08-07T09:39:00',0.96324,0.96337,0.96319,0.96337,69.92,0.96347,0.96358,0.96341,0.96358,63.5,True
'2018-08-07T09:40:00',0.96335,0.96347,0.96333,0.96344,146.64,0.96357,0.9637,0.96355,0.96367,121.6,False
'2018-08-07T09:41:00',0.96344,0.96353,0.96339,0.96341,97.14,0.96366,0.96376,0.96362,0.96364,80.5,False
'2018-08-07T09:42:00',0.96341,0.96345,0.96328,0.96331,92.36,0.96364,0.96367,0.9635,0.96353,100.75,False
'2018-08-07T09:43:00',0.9633,0.96341,0.96319,0.9632,60.7,0.96353,0.96359,0.9634,0.96342,62.75,True
'2018-08-07T09:44:00',0.96319,0.96329,0.96319,0.96321,76.19,0.96342,0.96349,0.96342,0.96345,72.0,False
'2018-08-07T09:45:00',0.96323,0.96331,0.96318,0.96319,66.37,0.96345,0.96353,0.96338,0.96341,72.55,True
'2018-08-07T09:46:00',0.96319,0.96324,0.96318,0.9632,61.25,0.96343,0.96346,0.96338,0.96342,52.34,False
'2018-08-07T09:47:00',0.96319,0.96322,0.96308,0.96312,50.25,0.96342,0.96345,0.96331,0.96333,59.14,False
'2018-08-07T09:48:00',0.96312,0.96312,0.963,0.96301,67.55,0.96331,0.96334,0.96322,0.96322,66.91,True
'2018-08-07T09:49:00',0.96301,0.96324,0.96301,0.96323,80.45,0.96323,0.96346,0.96323,0.96344,77.43,False
'2018-08-07T09:50:00',0.96323,0.96332,0.96315,0.96317,72.6,0.96341,0.96351,0.96338,0.96338,80.02,False
'2018-08-07T09:51:00',0.96312,0.96313,0.96302,0.96309,59.35,0.96332,0.96333,0.96324,0.96329,61.15,True
'2018-08-07T09:52:00',0.96309,0.96319,0.96303,0.96314,68.04,0.96328,0.96342,0.96325,0.96334,86.87,True
'2018-08-07T09:53:00',0.96311,0.96322,0.96311,0.96315,64.38,0.96334,0.96344,0.96332,0.96338,60.8,True
'2018-08-07T09:54:00',0.96318,0.96338,0.96314,0.96335,66.37,0.9634,0.96357,0.96335,0.96354,87.69,True
'2018-08-07T09:55:00',0.96335,0.96346,0.96328,0.96343,89.95,0.96351,0.96365,0.96347,0.96365,101.58,True
'2018-08-07T09:56:00',0.96343,0.96355,0.96342,0.96351,94.0,0.96364,0.96373,0.96359,0.96371,110.39,False
'2018-08-07T09:57:00',0.96349,0.96354,0.96317,0.96324,100.98,0.96368,0.9637,0.96336,0.96346,118.61,True
'2018-08-07T09:58:00',0.96324,0.96329,0.96316,0.96327,107.06,0.96345,0.96352,0.96333,0.96344,99.5,False
'2018-08-07T09:59:00',0.96324,0.96325,0.96308,0.96309,83.58,0.96342,0.96346,0.96327,0.96331,69.25,True
'2018-08-07T10:00:00',0.96309,0.96311,0.96297,0.96311,92.36,0.9633,0.96331,0.96316,0.9633,91.97,True
'2018-08-07T10:01:00',0.96313,0.96315,0.96303,0.96314,65.97,0.96331,0.96335,0.96323,0.96335,69.13,False
'2018-08-07T10:02:00',0.96314,0.96318,0.9631,0.9631,95.11,0.96333,0.9634,0.96329,0.96331,76.25,False
'2018-08-07T10:03:00',0.96312,0.96322,0.96301,0.96301,108.68,0.96331,0.96344,0.96319,0.96319,94.1,True
'2018-08-07T10:04:00',0.963,0.96306,0.96294,0.96303,153.05,0.96319,0.96326,0.96316,0.96324,100.75,True
'2018-08-07T10:05:00',0.96303,0.96311,0.96294,0.96306,98.77,0.96325,0.96333,0.96316,0.96329,83.44,False
'2018-08-07T10:06:00',0.96306,0.96313,0.96303,0.96303,112.85,0.96328,0.96335,0.96325,0.96325,88.94,False
'2018-08-07T10:07:00',0.96304,0.96312,0.96298,0.96301,110.41,0.96324,0.96334,0.96318,0.96322,95.75,False
'2018-08-07T10:08:00',0.963,0.96302,0.96289,0.963,118.34,0.96322,0.96322,0.96311,0.9632,108.86,True
'2018-08-07T10:09:00',0.96301,0.96312,0.96293,0.96312,117.23,0.9632,0.9633,0.96311,0.9633,91.0,True
'2018-08-07T10:10:00',0.96312,0.96329,0.96309,0.96327,129.99,0.96329,0.9635,0.96327,0.9635,95.44,True
'2018-08-07T10:11:00',0.96328,0.96336,0.96325,0.96329,100.29,0.96349,0.96356,0.96347,0.96351,84.85,True
'2018-08-07T10:12:00',0.96329,0.96343,0.96328,0.96339,92.72,0.96352,0.96364,0.96347,0.96361,71.35,True
'2018-08-07T10:13:00',0.9634,0.96345,0.96336,0.96342,98.19,0.96363,0.96366,0.96357,0.96364,94.5,True
'2018-08-07T10:14:00',0.96342,0.96364,0.96342,0.96355,116.17,0.96365,0.96383,0.96364,0.96377,122.41,False
'2018-08-07T10:15:00',0.96358,0.96362,0.96351,0.96355,63.0,0.96377,0.96383,0.96372,0.96373,55.11,True
'2018-08-07T10:16:00',0.96355,0.96366,0.96352,0.9636,113.37,0.96374,0.96386,0.9637,0.9638,95.14,True
'2018-08-07T10:17:00',0.96359,0.9639,0.96359,0.9638,87.19,0.9638,0.96407,0.96379,0.96402,84.28,False
'2018-08-07T10:18:00',0.96382,0.96388,0.96367,0.96369,102.75,0.96402,0.96406,0.96389,0.96389,106.85,False
'2018-08-07T10:19:00',0.96369,0.96372,0.96353,0.96354,103.6,0.96391,0.96392,0.96375,0.96376,91.87,True
'2018-08-07T10:20:00',0.96354,0.96356,0.96344,0.96355,102.52,0.96375,0.96376,0.96366,0.96376,73.5,True
'2018-08-07T10:21:00',0.96354,0.96376,0.96346,0.9636,126.99,0.96376,0.96399,0.96368,0.96381,142.82,False
'2018-08-07T10:22:00',0.96361,0.96363,0.96349,0.96352,73.1,0.96381,0.96385,0.96373,0.96373,73.22,True
'2018-08-07T10:23:00',0.96352,0.96365,0.96351,0.96365,98.43,0.96374,0.96387,0.96371,0.96385,85.97,False
'2018-08-07T10:24:00',0.96367,0.96367,0.96352,0.96359,91.0,0.96385,0.96385,0.9637,0.96378,69.5,False
'2018-08-07T10:25:00',0.96359,0.96359,0.96341,0.96345,126.16,0.9638,0.9638,0.96364,0.96367,109.0,True
'2018-08-07T10:26:00',0.96345,0.96351,0.96337,0.96351,81.48,0.96368,0.96373,0.96359,0.96373,83.35,False
'2018-08-07T10:27:00',0.96352,0.96355,0.96341,0.96342,58.92,0.96375,0.96376,0.96361,0.96362,56.09,True
'2018-08-07T10:28:00',0.96341,0.96353,0.9634,0.9635,36.35,0.96362,0.96377,0.96361,0.9637,32.86,True
'2018-08-07T10:29:00',0.9635,0.96363,0.96349,0.96363,73.46,0.9637,0.96386,0.96369,0.96383,74.28,False
'2018-08-07T10:30:00',0.96361,0.96364,0.96353,0.96356,106.53,0.96383,0.96385,0.96374,0.96376,73.82,True
'2018-08-07T10:31:00',0.96356,0.96366,0.96356,0.96366,67.86,0.96378,0.96386,0.96374,0.96384,53.5,False
'2018-08-07T10:32:00',0.96366,0.96366,0.96353,0.96358,64.56,0.96373,0.96377,0.9637,0.96377,56.0,True
'2018-08-07T10:33:00',0.9636,0.96365,0.96354,0.96363,68.74,0.96377,0.96383,0.96375,0.96383,62.0,False
'2018-08-07T10:34:00',0.96366,0.96372,0.96358,0.96364,70.0,0.96383,0.9639,0.96377,0.96381,56.19,False
'2018-08-07T10:35:00',0.9636,0.96372,0.96356,0.96356,81.75,0.96381,0.96391,0.96377,0.96377,51.75,True
'2018-08-07T10:36:00',0.96356,0.9636,0.96351,0.96357,62.96,0.96377,0.96381,0.96373,0.96376,50.25,True
'2018-08-07T10:37:00',0.96358,0.96364,0.96348,0.96364,81.43,0.96376,0.96383,0.96367,0.96383,65.65,True
'2018-08-07T10:38:00',0.96363,0.96384,0.96361,0.96384,90.87,0.96385,0.96405,0.96378,0.96403,92.08,False
'2018-08-07T10:39:00',0.96384,0.96387,0.96368,0.96375,112.56,0.96405,0.9641,0.96387,0.96393,138.73,True
'2018-08-07T10:40:00',0.96376,0.96381,0.96371,0.96378,87.0,0.96392,0.96402,0.96391,0.964,105.8,True
'2018-08-07T10:41:00',0.96376,0.96385,0.96376,0.96385,65.0,0.964,0.96407,0.96397,0.96407,78.92,False
'2018-08-07T10:42:00',0.96384,0.96386,0.96372,0.96382,77.99,0.96407,0.96407,0.96395,0.96404,80.42,True
'2018-08-07T10:43:00',0.96382,0.96393,0.9638,0.96383,87.11,0.96407,0.96409,0.96396,0.96404,91.1,False
'2018-08-07T10:44:00',0.96382,0.96383,0.96375,0.96375,48.37,0.96402,0.96404,0.96393,0.96398,47.74,True
'2018-08-07T10:45:00',0.96375,0.96388,0.96373,0.96386,81.75,0.96398,0.96409,0.96396,0.96408,120.59,True
'2018-08-07T10:46:00',0.96388,0.96408,0.96386,0.96395,111.12,0.96409,0.96426,0.96405,0.96413,119.72,True
'2018-08-07T10:47:00',0.96395,0.964,0.96387,0.96399,78.19,0.96412,0.96419,0.96404,0.96418,64.62,False
'2018-08-07T10:48:00',0.96398,0.96408,0.96388,0.96388,96.74,0.9642,0.96424,0.96407,0.96407,80.0,False
'2018-08-07T10:49:00',0.9639,0.964,0.96383,0.96383,96.01,0.96409,0.96419,0.96401,0.96405,89.25,True
'2018-08-07T10:50:00',0.96383,0.964,0.96383,0.96399,67.06,0.96403,0.96421,0.96403,0.96421,49.75,False
'2018-08-07T10:51:00',0.96399,0.96404,0.96388,0.96388,89.54,0.96423,0.96424,0.96411,0.96411,70.75,True
'2018-08-07T10:52:00',0.96388,0.96393,0.96387,0.9639,101.13,0.9641,0.96414,0.96407,0.96409,67.69,True
'2018-08-07T10:53:00',0.9639,0.96404,0.96389,0.96399,73.95,0.9641,0.96425,0.9641,0.9642,59.94,True
'2018-08-07T10:54:00',0.96399,0.96405,0.96389,0.96404,90.63,0.96421,0.96426,0.9641,0.96423,78.75,False
'2018-08-07T10:55:00',0.96404,0.96407,0.96397,0.96397,109.04,0.96424,0.96429,0.96417,0.96419,82.0,False
'2018-08-07T10:56:00',0.96397,0.96397,0.96381,0.96385,116.25,0.96419,0.96419,0.96402,0.96407,101.0,True
'2018-08-07T10:57:00',0.96384,0.964,0.96378,0.96396,74.03,0.96405,0.96421,0.96402,0.96418,69.19,True
'2018-08-07T10:58:00',0.96397,0.96408,0.96397,0.96402,78.13,0.96418,0.96428,0.96418,0.96418,60.19,False
'2018-08-07T10:59:00',0.96403,0.96403,0.96383,0.96385,121.17,0.96418,0.96418,0.96404,0.96405,84.5,True
'2018-08-07T11:00:00',0.96385,0.96394,0.96382,0.96391,120.29,0.96406,0.96416,0.96403,0.96412,90.1,False
'2018-08-07T11:01:00',0.96389,0.96393,0.96386,0.96387,92.94,0.96411,0.96415,0.96408,0.9641,118.3,True
'2018-08-07T11:02:00',0.96387,0.96398,0.96379,0.96398,77.73,0.96409,0.96419,0.964,0.96417,74.51,False
'2018-08-07T11:03:00',0.96395,0.96403,0.96393,0.96397,47.85,0.96417,0.96421,0.96415,0.96418,48.04,True
'2018-08-07T11:04:00',0.96396,0.96411,0.96396,0.96407,90.1,0.96418,0.96432,0.96418,0.96428,92.62,True
'2018-08-07T11:05:00',0.96407,0.96416,0.96407,0.96413,102.8,0.96429,0.96437,0.96428,0.96434,82.2,True
'2018-08-07T11:06:00',0.96413,0.96426,0.9641,0.96425,93.25,0.96431,0.96447,0.9643,0.96443,73.44,False
'2018-08-07T11:07:00',0.96425,0.96433,0.96412,0.96415,103.82,0.96442,0.96456,0.96433,0.96435,88.28,True
'2018-08-07T11:08:00',0.96414,0.96422,0.96414,0.96418,95.36,0.96435,0.96445,0.96435,0.9644,100.12,False
'2018-08-07T11:09:00',0.96418,0.96418,0.96399,0.96403,83.5,0.96439,0.96439,0.96421,0.96424,99.14,True
'2018-08-07T11:10:00',0.96403,0.96416,0.96399,0.96409,71.25,0.96422,0.96435,0.96419,0.96428,81.15,True
'2018-08-07T11:11:00',0.96407,0.96412,0.96405,0.9641,34.5,0.96428,0.96432,0.96426,0.96432,43.36,True
'2018-08-07T11:12:00',0.96411,0.96433,0.96405,0.96431,54.1,0.96434,0.96451,0.96427,0.96448,78.0,True
'2018-08-07T11:13:00',0.96427,0.96441,0.96427,0.96432,67.25,0.96448,0.96459,0.96445,0.96451,63.69,False
'2018-08-07T11:14:00',0.9643,0.96442,0.96425,0.96427,86.07,0.96451,0.96464,0.96447,0.96447,85.77,False
'2018-08-07T11:15:00',0.96427,0.96428,0.96417,0.96419,82.72,0.96449,0.9645,0.96438,0.96439,89.74,True
'2018-08-07T11:16:00',0.96417,0.96427,0.96417,0.96425,66.6,0.96439,0.96447,0.96439,0.96447,67.19,True
'2018-08-07T11:17:00',0.96425,0.96439,0.96423,0.96433,55.1,0.96445,0.96461,0.96444,0.96455,66.33,False
'2018-08-07T11:18:00',0.96434,0.96435,0.96427,0.9643,56.75,0.96455,0.96455,0.96448,0.96449,67.71,True
'2018-08-07T11:19:00',0.9643,0.96434,0.96428,0.96431,33.2,0.96451,0.96455,0.96448,0.96449,29.5,False
'2018-08-07T11:20:00',0.96431,0.96431,0.96415,0.96416,55.34,0.96451,0.96451,0.96432,0.96432,48.0,True
'2018-08-07T11:21:00',0.96417,0.96434,0.96414,0.96434,41.2,0.96432,0.96455,0.96432,0.96455,35.25,False
'2018-08-07T11:22:00',0.96434,0.96438,0.96432,0.96432,53.35,0.96453,0.96458,0.96451,0.96454,44.77,False
'2018-08-07T11:23:00',0.96432,0.96432,0.96422,0.96432,64.25,0.96451,0.96452,0.96442,0.96451,59.34,False
'2018-08-07T11:24:00',0.9643,0.96432,0.96415,0.96417,55.0,0.96446,0.96451,0.96433,0.96434,47.02,True
'2018-08-07T11:25:00',0.96419,0.96424,0.96415,0.96421,83.75,0.96434,0.9644,0.96433,0.96438,60.0,False
'2018-08-07T11:26:00',0.96421,0.96426,0.96416,0.96417,64.25,0.9644,0.96445,0.96433,0.96435,58.5,False
'2018-08-07T11:27:00',0.96416,0.96421,0.96408,0.96408,100.0,0.96435,0.96442,0.96428,0.96428,70.99,True
'2018-08-07T11:28:00',0.96408,0.96414,0.96404,0.96408,48.95,0.9643,0.96435,0.96425,0.96429,40.0,False
'2018-08-07T11:29:00',0.96408,0.96408,0.96405,0.96406,44.93,0.96428,0.96431,0.96426,0.96427,35.0,False
'2018-08-07T11:30:00',0.96404,0.96405,0.96393,0.96399,106.15,0.96427,0.96427,0.96413,0.96417,85.0,False
'2018-08-07T11:31:00',0.96399,0.964,0.96388,0.96391,116.22,0.96419,0.96419,0.96407,0.96413,87.5,True
'2018-08-07T11:32:00',0.96391,0.96406,0.96389,0.96406,58.49,0.96411,0.96426,0.96408,0.96425,60.5,False
'2018-08-07T11:33:00',0.96407,0.96407,0.96402,0.96405,31.0,0.96425,0.96426,0.96422,0.96424,39.47,False
'2018-08-07T11:34:00',0.96405,0.96406,0.96391,0.964,55.0,0.96423,0.96424,0.96411,0.96422,70.56,True
'2018-08-07T11:35:00',0.96399,0.96409,0.96396,0.96402,78.25,0.96418,0.9643,0.96416,0.96422,83.77,True
'2018-08-07T11:36:00',0.96401,0.9641,0.96397,0.96407,132.12,0.96422,0.96432,0.96416,0.96425,119.27,False
'2018-08-07T11:37:00',0.96406,0.96411,0.96397,0.96399,64.12,0.96425,0.9643,0.96416,0.9642,53.0,True
'2018-08-07T11:38:00',0.96398,0.96411,0.96395,0.96411,57.72,0.9642,0.96431,0.96417,0.96429,63.5,True
'2018-08-07T11:39:00',0.96411,0.96422,0.96409,0.96419,80.25,0.9643,0.96443,0.9643,0.96436,103.51,True
'2018-08-07T11:40:00',0.96418,0.96424,0.96408,0.96419,90.75,0.96436,0.96445,0.9643,0.96439,92.05,True
'2018-08-07T11:41:00',0.96419,0.96425,0.96416,0.96425,60.52,0.96438,0.96447,0.96438,0.96447,58.84,False
'2018-08-07T11:42:00',0.96424,0.96424,0.96413,0.96416,34.5,0.96446,0.96446,0.96434,0.96435,39.85,True
'2018-08-07T11:43:00',0.96413,0.96418,0.96411,0.96417,78.35,0.96435,0.96439,0.96433,0.96438,92.25,False
'2018-08-07T11:44:00',0.96417,0.96419,0.96411,0.96415,46.02,0.96439,0.96441,0.96434,0.96437,49.88,True
'2018-08-07T11:45:00',0.96413,0.96428,0.9641,0.96415,63.52,0.96432,0.9645,0.96432,0.96439,68.69,False
'2018-08-07T11:46:00',0.96416,0.96428,0.96413,0.96414,121.53,0.9644,0.96446,0.96433,0.96436,108.35,False
'2018-08-07T11:47:00',0.96413,0.96429,0.96406,0.96409,96.5,0.96433,0.96447,0.96428,0.96431,97.71,True
'2018-08-07T11:48:00',0.96409,0.96424,0.96409,0.96416,89.75,0.9643,0.96446,0.96429,0.96436,117.55,False
'2018-08-07T11:49:00',0.96415,0.96415,0.96407,0.96408,47.25,0.96436,0.96437,0.96428,0.9643,43.75,True
'2018-08-07T11:50:00',0.9641,0.9642,0.96409,0.96418,63.6,0.9643,0.96442,0.9643,0.96438,68.94,True
'2018-08-07T11:51:00',0.9642,0.96423,0.96416,0.96419,64.7,0.96438,0.96443,0.96438,0.9644,62.38,False
'2018-08-07T11:52:00',0.9642,0.96421,0.96413,0.96414,47.97,0.9644,0.96444,0.96431,0.96431,42.6,True
'2018-08-07T11:53:00',0.96413,0.96416,0.96408,0.96415,91.7,0.96433,0.96436,0.96426,0.96436,78.0,True
'2018-08-07T11:54:00',0.96415,0.96422,0.96412,0.9642,64.1,0.96435,0.96442,0.96433,0.96439,63.5,False
'2018-08-07T11:55:00',0.9642,0.9642,0.96406,0.96407,55.35,0.96437,0.96437,0.96427,0.96429,49.5,False
'2018-08-07T11:56:00',0.96407,0.9641,0.96399,0.964,59.0,0.9643,0.96432,0.9642,0.96423,61.0,True
'2018-08-07T11:57:00',0.96401,0.96414,0.96399,0.96404,58.45,0.96423,0.96431,0.96421,0.96423,60.95,True
'2018-08-07T11:58:00',0.96403,0.96413,0.96402,0.96409,48.0,0.96422,0.96432,0.96422,0.96428,71.1,True
'2018-08-07T11:59:00',0.96408,0.96415,0.96405,0.96409,41.85,0.96428,0.96435,0.96425,0.96431,41.5,False
'2018-08-07T12:00:00',0.96409,0.96411,0.96381,0.96381,117.33,0.96429,0.96429,0.96402,0.96402,105.69,False
'2018-08-07T12:01:00',0.96379,0.96379,0.96358,0.96361,71.56,0.96401,0.96401,0.96378,0.96383,72.0,True
'2018-08-07T12:02:00',0.96361,0.96374,0.96356,0.96368,84.86,0.96382,0.96395,0.96379,0.96389,69.0,False
'2018-08-07T12:03:00',0.96368,0.96368,0.96353,0.96354,95.56,0.96391,0.96391,0.96374,0.96375,85.55,False
'2018-08-07T12:04:00',0.96352,0.96359,0.96346,0.96354,82.25,0.96375,0.96377,0.96369,0.96375,69.1,True
'2018-08-07T12:05:00',0.96354,0.96369,0.96354,0.9636,48.47,0.96376,0.9639,0.96376,0.96381,55.04,False
'2018-08-07T12:06:00',0.96359,0.96362,0.9635,0.96355,63.74,0.96377,0.96382,0.96371,0.96377,59.7,False
'2018-08-07T12:07:00',0.96355,0.96355,0.96346,0.96352,44.5,0.96376,0.96376,0.96367,0.96373,44.0,True
'2018-08-07T12:08:00',0.96352,0.96364,0.96352,0.96359,34.0,0.96374,0.96384,0.96373,0.96376,38.1,False
'2018-08-07T12:09:00',0.96359,0.96361,0.9635,0.96356,49.04,0.96377,0.96383,0.96371,0.96376,58.1,False
'2018-08-07T12:10:00',0.96354,0.96354,0.96349,0.96352,37.65,0.96376,0.96376,0.9637,0.96375,40.25,True
'2018-08-07T12:11:00',0.96356,0.96382,0.96355,0.96377,84.74,0.96377,0.96402,0.96376,0.96398,90.1,False
'2018-08-07T12:12:00',0.9638,0.96392,0.96375,0.96375,59.0,0.96401,0.96413,0.96391,0.96392,70.25,False
'2018-08-07T12:13:00',0.96374,0.96375,0.96363,0.96372,66.0,0.96392,0.96396,0.96384,0.96392,74.25,True
'2018-08-07T12:14:00',0.96372,0.9638,0.9637,0.96378,74.5,0.96393,0.96399,0.96391,0.96398,93.65,False
'2018-08-07T12:15:00',0.96378,0.96382,0.96359,0.96362,72.0,0.964,0.96402,0.96381,0.96383,89.4,False
'2018-08-07T12:16:00',0.96364,0.96368,0.96347,0.96349,88.87,0.96385,0.96387,0.96369,0.9637,109.76,True
'2018-08-07T12:17:00',0.9635,0.96363,0.96349,0.96354,52.11,0.9637,0.96382,0.9637,0.96375,53.72,False
'2018-08-07T12:18:00',0.96356,0.96358,0.96348,0.9635,69.8,0.96375,0.96378,0.96369,0.96371,78.27,False
'2018-08-07T12:19:00',0.96352,0.96353,0.96345,0.96347,73.42,0.96371,0.96377,0.96366,0.9637,57.35,True
'2018-08-07T12:20:00',0.96347,0.96356,0.96347,0.96349,74.31,0.96368,0.96378,0.96368,0.96371,66.75,False
'2018-08-07T12:21:00',0.96349,0.96351,0.96344,0.96346,62.65,0.96369,0.96371,0.96365,0.96366,49.5,True
'2018-08-07T12:22:00',0.96348,0.96381,0.96346,0.96373,83.62,0.96366,0.96402,0.96366,0.96394,79.27,False
'2018-08-07T12:23:00',0.96373,0.96379,0.96356,0.96359,77.0,0.96395,0.964,0.96373,0.96377,80.0,True
'2018-08-07T12:24:00',0.96358,0.9636,0.96352,0.96359,41.72,0.96378,0.96381,0.96372,0.96381,54.99,True
'2018-08-07T12:25:00',0.9636,0.96361,0.96352,0.96361,83.5,0.96381,0.96382,0.96372,0.96382,96.02,True
'2018-08-07T12:26:00',0.9636,0.96376,0.9636,0.96366,71.25,0.96382,0.96397,0.96382,0.96388,77.5,True
'2018-08-07T12:27:00',0.96367,0.96371,0.96361,0.96369,56.85,0.96389,0.96393,0.96383,0.96391,65.35,True
'2018-08-07T12:28:00',0.96369,0.96374,0.96367,0.9637,42.45,0.9639,0.96396,0.96386,0.96392,51.82,True
'2018-08-07T12:29:00',0.9637,0.96387,0.9637,0.96383,88.62,0.96391,0.96408,0.96391,0.96404,101.07,True
'2018-08-07T12:30:00',0.96381,0.96413,0.96381,0.96408,70.25,0.96404,0.9643,0.96403,0.96429,75.05,False
'2018-08-07T12:31:00',0.9641,0.9641,0.96396,0.96398,68.5,0.96429,0.96429,0.96418,0.96419,58.1,False
'2018-08-07T12:32:00',0.96398,0.96398,0.96386,0.96395,57.0,0.96418,0.96419,0.96409,0.96417,56.35,True
'2018-08-07T12:33:00',0.96395,0.96409,0.96392,0.96403,69.75,0.96416,0.96428,0.96413,0.96423,68.35,False
'2018-08-07T12:34:00',0.96401,0.96406,0.96395,0.96402,41.85,0.96423,0.96425,0.96416,0.96424,43.0,False
'2018-08-07T12:35:00',0.96403,0.96407,0.96401,0.96401,26.25,0.96424,0.96427,0.9642,0.96421,25.0,True
'2018-08-07T12:36:00',0.96401,0.96404,0.96393,0.96404,76.81,0.9642,0.96424,0.96412,0.96424,59.0,False
'2018-08-07T12:37:00',0.96404,0.96405,0.96384,0.96384,65.15,0.96423,0.96426,0.96399,0.96402,57.52,True
'2018-08-07T12:38:00',0.96388,0.964,0.96387,0.964,55.6,0.96404,0.96423,0.96404,0.96421,59.75,False
'2018-08-07T12:39:00',0.96399,0.96401,0.9639,0.9639,42.58,0.96421,0.96421,0.9641,0.9641,31.1,False
'2018-08-07T12:40:00',0.96389,0.96389,0.96375,0.96388,70.43,0.96412,0.96412,0.96395,0.96405,47.27,True
'2018-08-07T12:41:00',0.96389,0.96396,0.9638,0.96393,45.25,0.96405,0.96412,0.96399,0.9641,43.0,False
'2018-08-07T12:42:00',0.96393,0.96396,0.96382,0.96389,68.96,0.96411,0.96414,0.96402,0.96406,57.0,True
'2018-08-07T12:43:00',0.96386,0.96393,0.96386,0.96392,41.1,0.96406,0.96412,0.96404,0.96409,26.5,True
'2018-08-07T12:44:00',0.96394,0.96401,0.9639,0.96393,86.59,0.96409,0.96423,0.96406,0.96415,95.69,False
'2018-08-07T12:45:00',0.96393,0.96402,0.96385,0.96391,81.6,0.96411,0.96422,0.96406,0.96412,89.75,True
'2018-08-07T12:46:00',0.96389,0.96402,0.96385,0.96399,36.8,0.96412,0.96421,0.96402,0.9642,33.0,True
'2018-08-07T12:47:00',0.96405,0.96413,0.96402,0.96412,65.76,0.9642,0.96432,0.96419,0.96431,50.93,False
'2018-08-07T12:48:00',0.96411,0.96411,0.96399,0.96399,62.04,0.96427,0.96427,0.96418,0.9642,50.75,True
'2018-08-07T12:49:00',0.964,0.96425,0.96397,0.96422,81.04,0.9642,0.96446,0.96417,0.96439,65.75,True
'2018-08-07T12:50:00',0.9642,0.96433,0.9642,0.96421,57.79,0.96439,0.96451,0.96439,0.96444,61.75,True
'2018-08-07T12:51:00',0.96421,0.96439,0.96421,0.96435,80.92,0.96443,0.96459,0.96443,0.96455,65.93,False
'2018-08-07T12:52:00',0.96432,0.96436,0.96421,0.96422,51.12,0.96455,0.96455,0.96441,0.96441,47.0,False
'2018-08-07T12:53:00',0.96421,0.96425,0.96414,0.96414,64.22,0.96441,0.96447,0.96434,0.96435,51.5,True
'2018-08-07T12:54:00',0.96414,0.96433,0.96413,0.96431,72.17,0.96436,0.96452,0.96434,0.96449,82.7,True
'2018-08-07T12:55:00',0.96431,0.96432,0.96429,0.96431,14.0,0.9645,0.96453,0.96448,0.96453,17.25,False
'2018-08-07T12:56:00',0.96433,0.96445,0.96429,0.9643,75.76,0.96454,0.96462,0.96448,0.9645,63.6,False
'2018-08-07T12:57:00',0.9643,0.96433,0.96418,0.96422,152.35,0.9645,0.96452,0.96434,0.9644,100.0,False
'2018-08-07T12:58:00',0.96422,0.96426,0.96412,0.96413,119.16,0.96441,0.96447,0.9643,0.96434,94.5,True
'2018-08-07T12:59:00',0.96412,0.96425,0.96409,0.9642,83.68,0.96433,0.96442,0.96429,0.96435,76.5,True
'2018-08-07T13:00:00',0.96419,0.96429,0.96414,0.96427,78.5,0.96436,0.96451,0.96435,0.96449,105.69,False
'2018-08-07T13:01:00',0.96428,0.96432,0.96427,0.96427,37.5,0.96449,0.96452,0.96445,0.96445,43.91,True
'2018-08-07T13:02:00',0.96425,0.96445,0.96416,0.96435,92.6,0.96444,0.96467,0.96437,0.96458,126.72,False
'2018-08-07T13:03:00',0.96437,0.9644,0.9643,0.96435,74.06,0.96457,0.96458,0.96448,0.96456,69.45,False
'2018-08-07T13:04:00',0.96435,0.96438,0.96422,0.96426,76.51,0.96457,0.9646,0.96441,0.96447,63.5,True
'2018-08-07T13:05:00',0.96426,0.9643,0.96424,0.96428,55.1,0.96445,0.96451,0.96442,0.96448,45.0,False
'2018-08-07T13:06:00',0.96427,0.96434,0.96425,0.96425,57.94,0.96448,0.96456,0.96447,0.96448,53.2,False
'2018-08-07T13:07:00',0.96425,0.96427,0.96424,0.96425,16.0,0.96447,0.96449,0.96445,0.96448,16.25,True
'2018-08-07T13:08:00',0.96424,0.96437,0.96424,0.96437,61.33,0.96447,0.96459,0.96445,0.96458,57.35,False
'2018-08-07T13:09:00',0.96436,0.96437,0.9643,0.9643,52.72,0.96455,0.96459,0.96452,0.96452,40.5,True
'2018-08-07T13:10:00',0.9643,0.96434,0.96424,0.96431,116.06,0.96451,0.96456,0.96446,0.96453,94.25,True
'2018-08-07T13:11:00',0.9643,0.96439,0.96426,0.96435,79.7,0.96452,0.96458,0.96447,0.96456,79.0,False
'2018-08-07T13:12:00',0.96434,0.96437,0.96422,0.96422,31.6,0.96456,0.96458,0.96444,0.96444,25.0,True
'2018-08-07T13:13:00',0.96424,0.96435,0.96422,0.96432,47.1,0.96445,0.96455,0.96443,0.96455,51.6,False
'2018-08-07T13:14:00',0.96432,0.96433,0.96422,0.96424,27.5,0.96456,0.96456,0.96444,0.96445,30.25,False
'2018-08-07T13:15:00',0.96423,0.96424,0.96421,0.96421,32.34,0.96445,0.96446,0.96439,0.96439,26.5,False
'2018-08-07T13:16:00',0.96422,0.96423,0.96406,0.96408,89.52,0.96439,0.96443,0.96427,0.9643,67.35,True
'2018-08-07T13:17:00',0.96408,0.96418,0.96408,0.96412,47.55,0.96431,0.9644,0.96431,0.96434,39.1,False
'2018-08-07T13:18:00',0.96411,0.96411,0.96405,0.96411,45.25,0.96434,0.96434,0.96426,0.96432,33.0,True
'2018-08-07T13:19:00',0.96411,0.96415,0.96406,0.96414,53.15,0.96433,0.96435,0.96427,0.96435,57.3,True
'2018-08-07T13:20:00',0.96412,0.96415,0.96407,0.96415,80.92,0.96435,0.96437,0.96428,0.96436,85.67,True
'2018-08-07T13:21:00',0.96415,0.96422,0.96409,0.96416,75.5,0.96437,0.96444,0.96431,0.96437,80.82,True
'2018-08-07T13:22:00',0.96416,0.96429,0.96415,0.96427,76.5,0.96436,0.9645,0.96434,0.96447,77.6,False
'2018-08-07T13:23:00',0.96425,0.96427,0.96414,0.96415,102.95,0.96447,0.96447,0.96431,0.96434,85.45,False
'2018-08-07T13:24:00',0.96415,0.9642,0.96411,0.96413,62.95,0.96435,0.96442,0.96428,0.96431,58.75,True
'2018-08-07T13:25:00',0.9641,0.96418,0.96403,0.96415,87.04,0.96429,0.9644,0.96419,0.96435,74.5,True
'2018-08-07T13:26:00',0.96415,0.96427,0.96411,0.96425,50.45,0.96438,0.96442,0.96429,0.9644,77.21,True
'2018-08-07T13:27:00',0.96425,0.96429,0.96419,0.96427,60.0,0.96439,0.96446,0.96438,0.96445,70.05,False
'2018-08-07T13:28:00',0.96427,0.96427,0.964,0.96405,68.87,0.96444,0.96446,0.9642,0.96425,66.93,True
'2018-08-07T13:29:00',0.96404,0.96417,0.964,0.96408,100.49,0.96424,0.96439,0.96421,0.96428,83.0,False
'2018-08-07T13:30:00',0.96408,0.9641,0.96392,0.964,108.3,0.96429,0.96432,0.96413,0.96421,102.9,True
'2018-08-07T13:31:00',0.96399,0.96412,0.96399,0.9641,44.2,0.96421,0.96433,0.9642,0.96432,39.75,False
'2018-08-07T13:32:00',0.96411,0.96411,0.96394,0.96407,91.12,0.96433,0.96433,0.96415,0.9643,86.94,False
'2018-08-07T13:33:00',0.96406,0.96414,0.96406,0.96406,41.5,0.96429,0.96436,0.96426,0.96427,30.5,False
'2018-08-07T13:34:00',0.96407,0.96409,0.964,0.96402,77.47,0.96427,0.96429,0.96422,0.96424,72.5,True
'2018-08-07T13:35:00',0.96404,0.96409,0.96402,0.96403,64.8,0.96424,0.96428,0.96421,0.96424,43.0,True
'2018-08-07T13:36:00',0.96405,0.96407,0.964,0.96403,47.99,0.96424,0.96428,0.96421,0.96425,45.65,False
'2018-08-07T13:37:00',0.96403,0.96405,0.96398,0.96399,58.6,0.96424,0.96426,0.96417,0.96417,58.12,False
'2018-08-07T13:38:00',0.96399,0.96408,0.96396,0.96398,100.06,0.96418,0.9643,0.96415,0.96415,70.6,False
'2018-08-07T13:39:00',0.96397,0.96402,0.96384,0.96384,97.77,0.96416,0.96421,0.96405,0.96405,64.5,True
'2018-08-07T13:40:00',0.96384,0.96431,0.96384,0.96419,160.5,0.96403,0.96453,0.96403,0.96443,155.18,True
'2018-08-07T13:41:00',0.96425,0.9645,0.96423,0.96435,105.5,0.96443,0.96472,0.96443,0.96456,109.25,False
'2018-08-07T13:42:00',0.96432,0.96434,0.96423,0.96423,56.94,0.96455,0.96455,0.96445,0.96445,64.75,False
'2018-08-07T13:43:00',0.96421,0.96422,0.96409,0.96409,44.9,0.96442,0.96443,0.96429,0.9643,44.35,True
'2018-08-07T13:44:00',0.96409,0.9642,0.96402,0.96415,60.55,0.96431,0.96441,0.96423,0.96436,48.0,True
'2018-08-07T13:45:00',0.96416,0.96424,0.96416,0.96422,37.5,0.96436,0.96443,0.96436,0.96441,39.63,True
'2018-08-07T13:46:00',0.96424,0.96435,0.96423,0.96434,65.5,0.96444,0.96456,0.96442,0.96456,63.0,True
'2018-08-07T13:47:00',0.96434,0.96444,0.96432,0.96439,45.25,0.96455,0.96464,0.96454,0.96459,42.75,False
'2018-08-07T13:48:00',0.96439,0.96439,0.96421,0.9643,71.85,0.96458,0.96459,0.96443,0.96453,68.53,False
'2018-08-07T13:49:00',0.96429,0.96438,0.96426,0.96429,91.5,0.96453,0.96459,0.96449,0.9645,77.01,True
'2018-08-07T13:50:00',0.9643,0.96451,0.96414,0.96445,146.75,0.96451,0.96471,0.96435,0.96469,137.18,False
'2018-08-07T13:51:00',0.96445,0.96446,0.96424,0.96429,115.38,0.96467,0.96469,0.96442,0.96447,101.99,False
'2018-08-07T13:52:00',0.96428,0.96434,0.96421,0.96429,66.85,0.96447,0.96454,0.96439,0.96444,68.75,True
'2018-08-07T13:53:00',0.96429,0.96433,0.96424,0.96428,72.35,0.96445,0.96453,0.96442,0.96449,85.62,False
'2018-08-07T13:54:00',0.96428,0.96429,0.96405,0.96405,62.05,0.96448,0.96449,0.96427,0.96429,68.57,True
'2018-08-07T13:55:00',0.96406,0.96416,0.96404,0.96415,36.0,0.96427,0.96438,0.96425,0.96433,36.75,True
'2018-08-07T13:56:00',0.96415,0.96427,0.96413,0.96426,88.6,0.96436,0.96447,0.96433,0.96447,131.81,True
'2018-08-07T13:57:00',0.96425,0.96443,0.96425,0.96438,97.6,0.96447,0.96462,0.96447,0.96456,146.85,True
'2018-08-07T13:58:00',0.96438,0.96461,0.96438,0.96455,121.08,0.96458,0.96484,0.96458,0.96475,137.42,False
'2018-08-07T13:59:00',0.96457,0.96462,0.96435,0.96439,76.5,0.96475,0.96481,0.96456,0.96459,100.26,True
'2018-08-07T14:00:00',0.96439,0.96455,0.96433,0.96453,122.62,0.9646,0.96477,0.96454,0.96473,123.83,True
'2018-08-07T14:01:00',0.96451,0.96461,0.96448,0.9646,78.1,0.96474,0.9648,0.96471,0.96479,98.92,False
'2018-08-07T14:02:00',0.9646,0.96467,0.96445,0.96445,92.01,0.96478,0.96488,0.96468,0.96468,99.19,True
'2018-08-07T14:03:00',0.96445,0.96465,0.96443,0.96455,90.95,0.96467,0.96484,0.96464,0.96476,90.25,True
'2018-08-07T14:04:00',0.96454,0.96466,0.96454,0.96456,85.95,0.96476,0.96487,0.96475,0.96476,81.0,False
'2018-08-07T14:05:00',0.96455,0.96458,0.96433,0.96439,94.3,0.96477,0.96478,0.96453,0.96459,76.37,False
'2018-08-07T14:06:00',0.96439,0.96439,0.96427,0.96438,58.05,0.96456,0.96458,0.96448,0.96458,63.13,True
'2018-08-07T14:07:00',0.96438,0.9645,0.96432,0.96444,70.3,0.96458,0.96466,0.96449,0.96463,69.92,False
'2018-08-07T14:08:00',0.96444,0.96449,0.96436,0.96436,76.0,0.96462,0.96467,0.96453,0.96456,78.25,False
'2018-08-07T14:09:00',0.96438,0.96438,0.96427,0.96431,98.17,0.96456,0.96459,0.96447,0.96453,98.0,False
'2018-08-07T14:10:00',0.96432,0.96439,0.96422,0.96422,79.53,0.96454,0.96459,0.96443,0.96444,84.7,True
'2018-08-07T14:11:00',0.96423,0.96451,0.96423,0.96451,85.5,0.96444,0.96473,0.96444,0.96473,119.15,False
'2018-08-07T14:12:00',0.96452,0.96452,0.96442,0.96447,54.0,0.96473,0.96474,0.96463,0.96466,84.2,True
'2018-08-07T14:13:00',0.96447,0.96461,0.96447,0.96458,42.5,0.96468,0.96478,0.96466,0.96478,67.2,False
'2018-08-07T14:14:00',0.96458,0.96459,0.96443,0.96443,62.0,0.96476,0.96476,0.96462,0.96464,79.69,False
'2018-08-07T14:15:00',0.96443,0.9645,0.96433,0.9644,120.28,0.96466,0.96471,0.96452,0.96461,137.76,False
'2018-08-07T14:16:00',0.96436,0.96436,0.96423,0.96429,92.59,0.96453,0.96455,0.9644,0.9645,100.36,True
'2018-08-07T14:17:00',0.96427,0.96436,0.96425,0.96432,45.85,0.9645,0.96457,0.96447,0.96454,54.75,False
'2018-08-07T14:18:00',0.96432,0.96432,0.9642,0.96422,62.77,0.96453,0.96453,0.96441,0.96444,61.7,False
'2018-08-07T14:19:00',0.96421,0.96421,0.96399,0.96399,62.35,0.96442,0.96442,0.96421,0.96421,63.0,False
'2018-08-07T14:20:00',0.96404,0.96409,0.96387,0.96389,89.57,0.96424,0.96429,0.96407,0.96412,149.74,True
'2018-08-07T14:21:00',0.96391,0.96401,0.96391,0.96394,75.0,0.96412,0.96423,0.96411,0.96414,107.0,True
'2018-08-07T14:22:00',0.96393,0.96412,0.96391,0.96409,65.85,0.96414,0.96431,0.96412,0.96428,87.62,False
'2018-08-07T14:23:00',0.9641,0.96415,0.964,0.96405,83.8,0.96429,0.96437,0.96421,0.96427,98.5,True
'2018-08-07T14:24:00',0.96404,0.96408,0.96392,0.96408,78.25,0.96426,0.96428,0.96414,0.96428,59.12,True
'2018-08-07T14:25:00',0.96409,0.9641,0.964,0.96409,85.62,0.96428,0.9643,0.9642,0.9643,62.0,True
'2018-08-07T14:26:00',0.96407,0.96435,0.96405,0.96425,85.46,0.96427,0.96454,0.96424,0.96447,95.85,False
'2018-08-07T14:27:00',0.96425,0.96427,0.96417,0.96424,67.54,0.96446,0.96448,0.96438,0.96445,63.75,False
'2018-08-07T14:28:00',0.96425,0.96428,0.96418,0.9642,94.87,0.96446,0.96448,0.96436,0.96441,85.37,True
'2018-08-07T14:29:00',0.9642,0.96426,0.96415,0.96426,69.91,0.96442,0.96447,0.96436,0.96444,74.04,True
'2018-08-07T14:30:00',0.96427,0.96432,0.96425,0.96426,56.75,0.96446,0.96453,0.96445,0.96448,64.95,False
'2018-08-07T14:31:00',0.96428,0.9644,0.96425,0.96425,59.45,0.96448,0.96459,0.96448,0.96448,77.25,True
'2018-08-07T14:32:00',0.96424,0.96448,0.96424,0.96448,84.05,0.96446,0.9647,0.96446,0.9647,97.24,True
'2018-08-07T14:33:00',0.96449,0.96453,0.96444,0.96453,86.3,0.9647,0.96474,0.96465,0.96472,127.63,True
'2018-08-07T14:34:00',0.96453,0.96462,0.96442,0.96456,104.56,0.96473,0.96484,0.96464,0.96477,101.73,False
'2018-08-07T14:35:00',0.96455,0.96456,0.96451,0.96452,49.35,0.96477,0.96478,0.96472,0.96473,45.2,True
'2018-08-07T14:36:00',0.96451,0.96468,0.9645,0.96459,61.19,0.96473,0.96489,0.96472,0.96482,58.06,False
'2018-08-07T14:37:00',0.96459,0.9646,0.96441,0.96445,109.43,0.9648,0.96481,0.96461,0.96465,121.2,True
'2018-08-07T14:38:00',0.96446,0.9646,0.96441,0.96458,87.39,0.96465,0.96481,0.96461,0.96481,93.02,False
'2018-08-07T14:39:00',0.96458,0.9646,0.96449,0.96455,58.22,0.96479,0.96482,0.96472,0.96478,49.14,True
'2018-08-07T14:40:00',0.96457,0.96461,0.96455,0.96456,53.25,0.96478,0.96481,0.96475,0.96478,48.85,False
'2018-08-07T14:41:00',0.96456,0.96459,0.96448,0.96451,60.29,0.96477,0.9648,0.96468,0.96471,54.0,True
'2018-08-07T14:42:00',0.96449,0.96454,0.96439,0.96451,106.15,0.9647,0.96475,0.96462,0.96475,99.18,True
'2018-08-07T14:43:00',0.96451,0.96469,0.9645,0.96463,99.68,0.96474,0.96489,0.96474,0.96487,118.61,False
'2018-08-07T14:44:00',0.96461,0.96467,0.96458,0.96459,96.79,0.96485,0.96487,0.96476,0.9648,69.55,False
'2018-08-07T14:45:00',0.96459,0.96459,0.96449,0.96449,55.37,0.96481,0.96481,0.96471,0.96471,49.0,True
'2018-08-07T14:46:00',0.96451,0.96462,0.96448,0.96449,46.6,0.96472,0.96484,0.96472,0.96473,59.63,False
'2018-08-07T14:47:00',0.96448,0.96449,0.96438,0.96443,62.53,0.96473,0.96473,0.9646,0.96463,82.5,False
'2018-08-07T14:48:00',0.96442,0.96449,0.96437,0.96439,90.67,0.96463,0.96466,0.96454,0.96458,104.2,False
'2018-08-07T14:49:00',0.96438,0.96442,0.96428,0.9643,101.46,0.96457,0.96462,0.96445,0.9645,127.29,False
'2018-08-07T14:50:00',0.9643,0.96431,0.96416,0.96422,74.05,0.96449,0.9645,0.96436,0.96443,89.94,False
'2018-08-07T14:51:00',0.96422,0.96422,0.96409,0.96415,57.5,0.96442,0.96443,0.96429,0.96436,60.82,True
'2018-08-07T14:52:00',0.96416,0.96429,0.96416,0.96422,82.0,0.96436,0.96447,0.96436,0.96443,115.81,True
'2018-08-07T14:53:00',0.96421,0.96441,0.96418,0.96438,96.9,0.96442,0.9646,0.96438,0.96457,114.36,False
'2018-08-07T14:54:00',0.96437,0.96439,0.96418,0.96428,102.47,0.96457,0.96457,0.96439,0.96448,115.5,True
'2018-08-07T14:55:00',0.96429,0.96443,0.96423,0.96441,81.45,0.96448,0.96466,0.96445,0.96461,93.43,True
'2018-08-07T14:56:00',0.96442,0.96448,0.96432,0.96446,96.75,0.96461,0.96463,0.96451,0.96462,86.5,True
'2018-08-07T14:57:00',0.96446,0.96455,0.9644,0.96451,109.71,0.96463,0.96477,0.96456,0.96469,90.16,False
'2018-08-07T14:58:00',0.96451,0.96454,0.9644,0.96444,102.44,0.9647,0.96473,0.96461,0.96466,79.1,False
'2018-08-07T14:59:00',0.96444,0.96448,0.96427,0.96439,139.84,0.96465,0.96467,0.96447,0.96458,124.2,True
'2018-08-07T15:00:00',0.96438,0.96442,0.96431,0.96442,60.85,0.96456,0.96464,0.96452,0.96464,64.35,True
'2018-08-07T15:01:00',0.96442,0.9645,0.96434,0.96449,112.65,0.96463,0.9647,0.96456,0.9647,92.49,False
'2018-08-07T15:02:00',0.96449,0.96449,0.96442,0.96446,95.21,0.96465,0.96467,0.96461,0.96464,63.0,True
'2018-08-07T15:03:00',0.96446,0.96458,0.96433,0.96448,88.96,0.96465,0.96473,0.96449,0.96461,76.63,False
'2018-08-07T15:04:00',0.96446,0.96452,0.96429,0.96434,92.07,0.96463,0.96467,0.9645,0.96452,70.0,True
'2018-08-07T15:05:00',0.96434,0.96444,0.96429,0.96439,152.57,0.9645,0.96461,0.96448,0.96453,96.75,True
'2018-08-07T15:06:00',0.96434,0.96459,0.96433,0.96448,118.7,0.9645,0.96481,0.9645,0.96465,112.75,False
'2018-08-07T15:07:00',0.96453,0.96457,0.9644,0.96444,89.58,0.96468,0.96473,0.96459,0.96463,62.0,False
'2018-08-07T15:08:00',0.96444,0.9646,0.9644,0.96442,114.71,0.96462,0.96479,0.96459,0.96461,97.0,True
'2018-08-07T15:09:00',0.9645,0.96454,0.96438,0.96454,124.9,0.96465,0.96475,0.96455,0.96473,97.0,False
'2018-08-07T15:10:00',0.96453,0.96464,0.96448,0.9645,95.85,0.96473,0.96485,0.96467,0.96468,80.54,True
'2018-08-07T15:11:00',0.96451,0.96456,0.96444,0.96451,95.84,0.96468,0.96474,0.96463,0.96471,76.0,False
'2018-08-07T15:12:00',0.96452,0.96454,0.96444,0.96448,87.72,0.96471,0.96475,0.96464,0.96467,83.0,True
'2018-08-07T15:13:00',0.96448,0.96455,0.96444,0.96453,64.01,0.96468,0.96475,0.96464,0.96475,47.75,False
'2018-08-07T15:14:00',0.96455,0.96455,0.96445,0.96448,39.51,0.96475,0.96476,0.96464,0.96466,37.5,True
'2018-08-07T15:15:00',0.96448,0.96459,0.96439,0.96453,75.97,0.96467,0.96477,0.96458,0.96473,67.05,True
'2018-08-07T15:16:00',0.96453,0.96461,0.96444,0.96461,117.57,0.96474,0.96483,0.96462,0.96483,93.25,True
'2018-08-07T15:17:00',0.96462,0.96484,0.9646,0.96484,105.95,0.96483,0.96503,0.96481,0.96501,90.58,True
'2018-08-07T15:18:00',0.96484,0.96493,0.96473,0.96487,137.24,0.96503,0.96512,0.96494,0.96511,117.09,True
'2018-08-07T15:19:00',0.96489,0.96508,0.96488,0.96497,143.69,0.9651,0.96527,0.96508,0.96517,132.5,True
'2018-08-07T15:20:00',0.96497,0.96504,0.96493,0.96499,144.43,0.96517,0.96524,0.96509,0.96518,120.0,False
'2018-08-07T15:21:00',0.96499,0.96499,0.9648,0.96484,112.15,0.96516,0.96518,0.965,0.96502,80.7,True
'2018-08-07T15:22:00',0.96484,0.96509,0.96479,0.96504,94.69,0.96499,0.9653,0.96498,0.96522,79.75,False
'2018-08-07T15:23:00',0.96503,0.96509,0.96496,0.96499,110.53,0.96522,0.96528,0.96515,0.96517,88.1,False
'2018-08-07T15:24:00',0.96499,0.96516,0.96488,0.96498,98.23,0.96516,0.96534,0.96506,0.96517,89.74,False
'2018-08-07T15:25:00',0.96495,0.96503,0.96478,0.96479,154.25,0.96517,0.96522,0.96497,0.96497,105.5,True
'2018-08-07T15:26:00',0.96484,0.96512,0.96483,0.96504,124.69,0.96497,0.96533,0.96497,0.96525,94.36,False
'2018-08-07T15:27:00',0.96503,0.96511,0.96484,0.96489,122.5,0.96525,0.9653,0.96503,0.96503,79.6,False
'2018-08-07T15:28:00',0.96484,0.96491,0.96479,0.96479,140.64,0.96503,0.96512,0.96499,0.965,86.5,True
'2018-08-07T15:29:00',0.96479,0.96497,0.96472,0.96496,84.65,0.96501,0.96517,0.9649,0.96517,60.1,False
'2018-08-07T15:30:00',0.96497,0.96533,0.96489,0.96491,168.19,0.96516,0.96546,0.96508,0.96508,119.25,False
'2018-08-07T15:31:00',0.96492,0.96496,0.96475,0.96487,111.12,0.9651,0.96515,0.96498,0.9651,99.47,False
'2018-08-07T15:32:00',0.96489,0.96491,0.96478,0.96486,86.95,0.9651,0.96513,0.96493,0.96502,86.45,False
'2018-08-07T15:33:00',0.96485,0.96485,0.96471,0.96475,83.25,0.96503,0.96503,0.96492,0.96497,103.65,True
'2018-08-07T15:34:00',0.96476,0.96489,0.96473,0.96481,118.75,0.96496,0.96509,0.96484,0.96498,118.3,True
'2018-08-07T15:35:00',0.96483,0.96502,0.96475,0.96497,114.14,0.96499,0.96522,0.96494,0.96518,131.45,False
'2018-08-07T15:36:00',0.96497,0.96507,0.96492,0.96496,73.0,0.96517,0.96527,0.96511,0.96517,85.0,True
'2018-08-07T15:37:00',0.96495,0.96507,0.96494,0.96498,94.75,0.96516,0.96526,0.96514,0.96517,88.05,True
'2018-08-07T15:38:00',0.96504,0.96507,0.96498,0.96507,37.0,0.96521,0.96527,0.96518,0.96526,46.37,False
'2018-08-07T15:39:00',0.96507,0.96513,0.96498,0.96504,86.35,0.96525,0.96532,0.96516,0.96521,99.57,True
'2018-08-07T15:40:00',0.96504,0.96513,0.96501,0.96507,109.19,0.96523,0.96532,0.96518,0.96529,106.4,True
'2018-08-07T15:41:00',0.96508,0.96535,0.96504,0.96532,113.56,0.96527,0.96554,0.96523,0.96551,115.6,True
'2018-08-07T15:42:00',0.96531,0.96545,0.96522,0.9654,150.5,0.96551,0.96565,0.9654,0.96558,139.15,False
'2018-08-07T15:43:00',0.96538,0.96538,0.96527,0.96532,90.19,0.96558,0.96558,0.96548,0.96551,80.95,False
'2018-08-07T15:44:00',0.96539,0.96539,0.96527,0.96531,77.2,0.96553,0.96558,0.96546,0.96551,84.75,False
'2018-08-07T15:45:00',0.96531,0.96536,0.96514,0.96514,120.41,0.9655,0.96555,0.96532,0.96533,97.75,True
'2018-08-07T15:46:00',0.96516,0.96525,0.96515,0.96518,76.45,0.96533,0.96544,0.96533,0.96538,49.0,True
'2018-08-07T15:47:00',0.96519,0.96533,0.96519,0.96532,74.85,0.96539,0.96551,0.96539,0.96551,55.35,False
'2018-08-07T15:48:00',0.96533,0.96533,0.96516,0.96525,113.25,0.96551,0.96551,0.9653,0.96545,96.6,True
'2018-08-07T15:49:00',0.96527,0.96533,0.9652,0.96532,120.37,0.96545,0.96553,0.96538,0.96553,105.62,False
'2018-08-07T15:50:00',0.96532,0.96539,0.96524,0.96525,118.75,0.96553,0.96556,0.96544,0.96546,104.86,True
'2018-08-07T15:51:00',0.96527,0.96541,0.96524,0.96534,50.25,0.96546,0.9656,0.96543,0.96551,49.25,True
'2018-08-07T15:52:00',0.96534,0.96541,0.96527,0.96538,101.25,0.9655,0.9656,0.96545,0.96557,96.35,False
'2018-08-07T15:53:00',0.96538,0.96543,0.96528,0.96538,96.69,0.96556,0.96561,0.96546,0.96557,83.35,True
'2018-08-07T15:54:00',0.96537,0.96549,0.96535,0.96548,81.35,0.96553,0.96567,0.96553,0.96567,58.0,True
'2018-08-07T15:55:00',0.96547,0.96559,0.9654,0.9655,111.94,0.96567,0.96578,0.96559,0.9657,99.77,False
'2018-08-07T15:56:00',0.96552,0.96552,0.96534,0.96541,135.87,0.96568,0.96568,0.96553,0.9656,118.0,True
'2018-08-07T15:57:00',0.9654,0.96556,0.96538,0.96545,79.25,0.96559,0.96575,0.96557,0.96564,79.75,False
'2018-08-07T15:58:00',0.96543,0.96556,0.96538,0.96543,81.0,0.96562,0.96576,0.96558,0.96561,72.5,True
'2018-08-07T15:59:00',0.96546,0.96554,0.96537,0.96546,111.0,0.96565,0.96575,0.96554,0.96575,116.73,False
'2018-08-07T16:00:00',0.96545,0.96553,0.96522,0.96522,117.85,0.96575,0.96579,0.9654,0.96545,111.58,True
'2018-08-07T16:01:00',0.96523,0.96534,0.96518,0.96524,82.5,0.96543,0.96554,0.96536,0.96544,79.25,False
'2018-08-07T16:02:00',0.96524,0.96534,0.96513,0.96513,80.22,0.96545,0.96552,0.96534,0.96534,83.5,True
'2018-08-07T16:03:00',0.96513,0.96522,0.96505,0.96514,96.7,0.96533,0.96542,0.96523,0.96535,100.7,True
'2018-08-07T16:04:00',0.9651,0.96533,0.96506,0.96526,86.85,0.9653,0.9655,0.96527,0.96544,90.8,True
'2018-08-07T16:05:00',0.96526,0.9653,0.9651,0.9653,104.75,0.96541,0.96551,0.96531,0.96551,113.25,True
'2018-08-07T16:06:00',0.96529,0.96535,0.96519,0.96531,123.35,0.96551,0.96554,0.96539,0.96551,130.62,False
'2018-08-07T16:07:00',0.96533,0.96541,0.96524,0.96532,90.97,0.96551,0.96558,0.96545,0.96549,115.45,True
'2018-08-07T16:08:00',0.96532,0.96547,0.96527,0.96547,90.25,0.9655,0.96568,0.96545,0.96566,117.57,True
'2018-08-07T16:09:00',0.96546,0.96559,0.96538,0.9655,125.25,0.96566,0.96575,0.96559,0.96572,136.14,False
'2018-08-07T16:10:00',0.96552,0.96552,0.96539,0.9655,73.25,0.96572,0.96572,0.96559,0.9657,76.1,False
'2018-08-07T16:11:00',0.96552,0.96555,0.96542,0.96543,79.25,0.96572,0.96575,0.96561,0.96564,81.6,False
'2018-08-07T16:12:00',0.96543,0.96547,0.96536,0.96538,73.12,0.96563,0.96566,0.96556,0.96558,64.2,True
'2018-08-07T16:13:00',0.96539,0.96552,0.96528,0.96539,97.97,0.96558,0.96573,0.96547,0.96559,91.25,True
'2018-08-07T16:14:00',0.96538,0.96552,0.96536,0.96544,91.03,0.96558,0.96572,0.96556,0.96566,74.0,True
'2018-08-07T16:15:00',0.96547,0.96554,0.96546,0.96547,67.0,0.96567,0.96572,0.96565,0.96565,63.35,False
'2018-08-07T16:16:00',0.96546,0.96554,0.96541,0.96544,92.5,0.96565,0.96572,0.9656,0.96563,80.85,True
'2018-08-07T16:17:00',0.96545,0.96562,0.96545,0.96556,112.35,0.96564,0.96581,0.96564,0.96576,127.4,True
'2018-08-07T16:18:00',0.96555,0.96571,0.9655,0.96563,96.6,0.96575,0.96591,0.96568,0.96583,92.0,False
'2018-08-07T16:19:00',0.96561,0.96561,0.96548,0.96554,106.0,0.96581,0.96582,0.96567,0.96575,102.2,True
'2018-08-07T16:20:00',0.96554,0.96558,0.9655,0.96558,48.3,0.96576,0.96578,0.96571,0.96577,45.35,True
'2018-08-07T16:21:00',0.96561,0.96563,0.96551,0.96562,78.45,0.96577,0.96582,0.96572,0.96581,91.69,False
'2018-08-07T16:22:00',0.96561,0.96562,0.96556,0.96557,50.45,0.96582,0.96583,0.96576,0.96578,63.02,True
'2018-08-07T16:23:00',0.96557,0.96614,0.96548,0.96613,164.35,0.96576,0.96633,0.96566,0.96633,201.35,False
'2018-08-07T16:24:00',0.96611,0.96611,0.96574,0.96574,91.5,0.96633,0.96633,0.96593,0.96593,100.1,True
'2018-08-07T16:25:00',0.9657,0.96578,0.96569,0.96578,62.2,0.9659,0.96597,0.96588,0.96596,66.45,True
'2018-08-07T16:26:00',0.96576,0.96611,0.96572,0.96607,103.15,0.96595,0.96628,0.9659,0.96625,113.0,False
'2018-08-07T16:27:00',0.96607,0.96608,0.96579,0.96583,62.0,0.96624,0.96625,0.96597,0.96602,69.75,True
'2018-08-07T16:28:00',0.96584,0.96594,0.96582,0.96594,120.3,0.96602,0.96612,0.96601,0.9661,125.92,False
'2018-08-07T16:29:00',0.96591,0.96601,0.96586,0.96586,90.76,0.9661,0.9662,0.96603,0.96607,95.7,True
'2018-08-07T16:30:00',0.96585,0.96606,0.96585,0.96604,113.0,0.96605,0.96624,0.96604,0.96623,124.22,False
'2018-08-07T16:31:00',0.96602,0.96604,0.96597,0.96602,81.75,0.96623,0.96624,0.96617,0.9662,89.05,True
'2018-08-07T16:32:00',0.96602,0.96608,0.96597,0.96605,74.25,0.96621,0.96628,0.96616,0.96624,80.18,False
'2018-08-07T16:33:00',0.96604,0.96611,0.96591,0.96597,64.1,0.96623,0.96632,0.96612,0.96616,68.2,True
'2018-08-07T16:34:00',0.96598,0.96622,0.96594,0.96621,56.5,0.96617,0.9664,0.96614,0.9664,65.24,False
'2018-08-07T16:35:00',0.96623,0.96623,0.96603,0.96609,92.62,0.9664,0.96641,0.96624,0.9663,93.8,True
'2018-08-07T16:36:00',0.96609,0.96638,0.96608,0.96635,80.0,0.96629,0.96657,0.96627,0.96655,114.42,True
'2018-08-07T16:37:00',0.96635,0.96641,0.96626,0.96637,97.35,0.96655,0.96661,0.96645,0.96655,105.93,True
'2018-08-07T16:38:00',0.96638,0.96649,0.96634,0.96645,57.12,0.96655,0.9667,0.96653,0.96665,63.86,False
'2018-08-07T16:39:00',0.96644,0.96653,0.9662,0.96627,129.7,0.96664,0.96672,0.9664,0.96648,105.6,True
'2018-08-07T16:40:00',0.96627,0.96631,0.96623,0.96628,79.62,0.96649,0.96653,0.96644,0.96647,68.55,True
'2018-08-07T16:41:00',0.96628,0.96637,0.96625,0.96637,53.35,0.96648,0.96658,0.96642,0.96657,51.0,True
'2018-08-07T16:42:00',0.96637,0.96653,0.96637,0.96648,65.95,0.96656,0.96672,0.96654,0.9667,75.3,False
'2018-08-07T16:43:00',0.96649,0.96656,0.96635,0.96635,118.81,0.96671,0.96677,0.96654,0.96655,108.49,True
'2018-08-07T16:44:00',0.96636,0.9667,0.96634,0.96665,96.91,0.96655,0.96689,0.96654,0.96684,130.34,False
'2018-08-07T16:45:00',0.96665,0.96674,0.96656,0.9666,118.7,0.96685,0.96693,0.96676,0.96682,131.25,False
'2018-08-07T16:46:00',0.96661,0.96661,0.96636,0.96641,114.85,0.9668,0.96681,0.96656,0.96662,119.75,False
'2018-08-07T16:47:00',0.96647,0.96652,0.96635,0.96641,89.92,0.96662,0.96671,0.96652,0.96661,104.5,False
'2018-08-07T16:48:00',0.96641,0.96647,0.96629,0.9663,47.75,0.9666,0.96666,0.96648,0.9665,52.1,False
'2018-08-07T16:49:00',0.9663,0.96636,0.96616,0.96621,93.05,0.96651,0.96656,0.96633,0.96642,96.6,False
'2018-08-07T16:50:00',0.96622,0.96629,0.96617,0.96619,93.99,0.96641,0.96647,0.96633,0.96638,80.5,False
'2018-08-07T16:51:00',0.96617,0.96625,0.96612,0.96614,65.89,0.96638,0.96642,0.96631,0.96631,65.05,True
'2018-08-07T16:52:00',0.96615,0.96625,0.96614,0.9662,57.5,0.96631,0.96644,0.96631,0.9664,58.45,False
'2018-08-07T16:53:00',0.96619,0.96622,0.96607,0.96609,79.95,0.9664,0.96641,0.96628,0.9663,80.75,True
'2018-08-07T16:54:00',0.96609,0.96619,0.96606,0.96614,81.5,0.96631,0.96639,0.96625,0.96631,94.4,True
'2018-08-07T16:55:00',0.96614,0.96633,0.96614,0.96631,86.6,0.9663,0.96652,0.9663,0.96652,87.75,False
'2018-08-07T16:56:00',0.96631,0.96639,0.96627,0.96627,91.5,0.96651,0.96658,0.96648,0.96648,104.75,True
'2018-08-07T16:57:00',0.96627,0.9664,0.96617,0.96633,159.1,0.96646,0.96658,0.96636,0.96651,161.04,True
'2018-08-07T16:58:00',0.96634,0.96659,0.96631,0.96655,237.8,0.96654,0.96678,0.96649,0.96673,213.07,True
'2018-08-07T16:59:00',0.96654,0.96671,0.96649,0.96662,247.76,0.96673,0.96689,0.96665,0.9668,203.25,True
'2018-08-07T17:00:00',0.96668,0.96668,0.96638,0.96663,240.85,0.96685,0.96687,0.96656,0.9668,239.24,False
'2018-08-07T17:01:00',0.9666,0.96674,0.96654,0.96657,184.16,0.96681,0.96692,0.96674,0.96677,188.25,True
'2018-08-07T17:02:00',0.96657,0.96669,0.96655,0.96663,157.37,0.96676,0.9669,0.96674,0.96681,152.25,True
'2018-08-07T17:03:00',0.96661,0.96668,0.9664,0.96664,113.35,0.96678,0.96687,0.96661,0.96681,110.75,False
'2018-08-07T17:04:00',0.96664,0.96674,0.96638,0.96644,165.78,0.96684,0.96692,0.96657,0.96663,124.17,True
'2018-08-07T17:05:00',0.96644,0.96661,0.96644,0.96648,111.04,0.96665,0.96678,0.96665,0.96668,129.25,False
'2018-08-07T17:06:00',0.96647,0.96659,0.96635,0.96638,107.4,0.96666,0.96677,0.96654,0.96656,88.71,False
'2018-08-07T17:07:00',0.9664,0.96645,0.96634,0.96637,54.75,0.96658,0.96662,0.96652,0.96657,67.34,False
'2018-08-07T17:08:00',0.96638,0.96639,0.96622,0.96636,82.05,0.96656,0.96659,0.96641,0.96654,86.95,True
'2018-08-07T17:09:00',0.96634,0.96644,0.96627,0.96636,88.0,0.96654,0.96662,0.96647,0.96657,128.07,False
'2018-08-07T17:10:00',0.96637,0.96639,0.96618,0.96618,106.5,0.96657,0.96657,0.96634,0.96634,117.25,True
'2018-08-07T17:11:00',0.96619,0.96627,0.96615,0.96627,71.5,0.96635,0.96645,0.96633,0.96642,73.85,True
'2018-08-07T17:12:00',0.96625,0.96644,0.96625,0.96643,83.5,0.96643,0.96663,0.96643,0.96661,85.52,False
'2018-08-07T17:13:00',0.96644,0.96645,0.96627,0.96637,85.31,0.96662,0.96664,0.96646,0.96653,71.4,True
'2018-08-07T17:14:00',0.96637,0.96648,0.96637,0.96645,69.6,0.96655,0.96666,0.96655,0.96664,77.6,True
'2018-08-07T17:15:00',0.96647,0.96649,0.96636,0.96647,72.0,0.96665,0.96667,0.96655,0.96664,103.49,False
'2018-08-07T17:16:00',0.96647,0.96649,0.96639,0.9664,69.0,0.96662,0.96666,0.96658,0.96659,91.74,False
'2018-08-07T17:17:00',0.96639,0.96639,0.96629,0.96637,44.75,0.96657,0.96657,0.96647,0.96654,70.5,True
'2018-08-07T17:18:00',0.96638,0.9666,0.96638,0.96644,77.65,0.96655,0.9668,0.96655,0.96664,74.25,True
'2018-08-07T17:19:00',0.96644,0.96654,0.96642,0.96646,58.35,0.96665,0.96674,0.96662,0.96666,58.0,True
'2018-08-07T17:20:00',0.96645,0.9666,0.96644,0.9666,56.57,0.96665,0.96682,0.96663,0.96681,68.6,False
'2018-08-07T17:21:00',0.96661,0.96661,0.96652,0.96656,30.2,0.96681,0.96681,0.96671,0.96677,34.35,True
'2018-08-07T17:22:00',0.96654,0.9666,0.9665,0.96657,56.9,0.96676,0.9668,0.9667,0.96677,38.25,False
'2018-08-07T17:23:00',0.96656,0.96657,0.96651,0.96656,54.45,0.96677,0.96677,0.96672,0.96674,45.5,False
'2018-08-07T17:24:00',0.96656,0.96656,0.96646,0.9665,69.34,0.9667,0.96677,0.96668,0.96671,66.41,True
'2018-08-07T17:25:00',0.9665,0.96669,0.96647,0.96653,99.7,0.9667,0.9669,0.96668,0.96675,108.94,False
'2018-08-07T17:26:00',0.96653,0.96653,0.96634,0.96634,52.5,0.96674,0.96674,0.96654,0.96655,48.0,True
'2018-08-07T17:27:00',0.96634,0.96651,0.9663,0.96643,74.75,0.96654,0.96671,0.9665,0.96663,90.57,False
'2018-08-07T17:28:00',0.96646,0.96648,0.96636,0.96639,71.0,0.96663,0.96667,0.96656,0.96657,78.76,False
'2018-08-07T17:29:00',0.96643,0.96645,0.96635,0.96636,69.85,0.96659,0.96665,0.96652,0.96653,83.07,False
'2018-08-07T17:30:00',0.96639,0.9664,0.96626,0.96631,93.85,0.96656,0.96658,0.96642,0.96651,75.5,True
'2018-08-07T17:31:00',0.96632,0.96645,0.96632,0.96634,96.95,0.96652,0.96665,0.96652,0.96654,72.5,True
'2018-08-07T17:32:00',0.96634,0.96646,0.96632,0.9664,89.5,0.96653,0.96663,0.96652,0.96657,75.37,True
'2018-08-07T17:33:00',0.9664,0.96654,0.96636,0.9664,77.2,0.96658,0.96671,0.96655,0.96659,58.0,False
'2018-08-07T17:34:00',0.9664,0.96645,0.96632,0.96632,87.7,0.96661,0.96665,0.96652,0.96652,69.62,True
'2018-08-07T17:35:00',0.96632,0.96646,0.96632,0.96643,72.55,0.96654,0.96666,0.96654,0.96662,73.19,True
'2018-08-07T17:36:00',0.96643,0.96651,0.96642,0.96651,76.0,0.96661,0.96671,0.96661,0.96671,72.5,True
'2018-08-07T17:37:00',0.96652,0.96666,0.96649,0.96662,66.5,0.96671,0.96685,0.96668,0.96682,59.5,True
'2018-08-07T17:38:00',0.96665,0.96671,0.9666,0.96669,68.6,0.96682,0.96689,0.96679,0.96688,62.6,False
'2018-08-07T17:39:00',0.96668,0.96672,0.9666,0.96662,61.5,0.96685,0.96688,0.96678,0.96678,61.0,True
'2018-08-07T17:40:00',0.96662,0.9668,0.96659,0.96666,92.8,0.96679,0.96698,0.96676,0.96681,94.0,True
'2018-08-07T17:41:00',0.96667,0.96687,0.96659,0.96673,93.5,0.96682,0.96706,0.96678,0.96689,120.39,True
'2018-08-07T17:42:00',0.96671,0.96682,0.96668,0.96679,76.0,0.96689,0.96699,0.96686,0.96697,76.5,False
'2018-08-07T17:43:00',0.96679,0.96679,0.96669,0.96674,74.25,0.96695,0.96697,0.96685,0.96692,74.44,False
'2018-08-07T17:44:00',0.96673,0.96676,0.96669,0.96672,70.85,0.96692,0.96694,0.96687,0.96691,72.1,False
'2018-08-07T17:45:00',0.96674,0.96679,0.96661,0.96661,76.85,0.96691,0.96698,0.96678,0.96681,80.6,True
'2018-08-07T17:46:00',0.96662,0.96665,0.96658,0.96662,67.8,0.96681,0.96684,0.96677,0.96682,59.5,True
'2018-08-07T17:47:00',0.9666,0.96671,0.9666,0.96669,90.7,0.96682,0.96691,0.9668,0.96687,81.6,False
'2018-08-07T17:48:00',0.96668,0.96674,0.96665,0.96668,58.45,0.96687,0.96693,0.96685,0.96688,64.62,True
'2018-08-07T17:49:00',0.96671,0.96682,0.96668,0.96674,71.0,0.96688,0.96699,0.96686,0.96695,80.6,False
'2018-08-07T17:50:00',0.96674,0.96679,0.96664,0.96674,86.0,0.96694,0.96698,0.96683,0.96693,100.07,True
'2018-08-07T17:51:00',0.96676,0.96686,0.96675,0.96684,63.75,0.96693,0.96704,0.96693,0.96703,86.28,True
'2018-08-07T17:52:00',0.96685,0.96694,0.96677,0.96691,66.0,0.96703,0.96711,0.96695,0.96708,74.12,False
'2018-08-07T17:53:00',0.96691,0.96696,0.96675,0.96678,80.1,0.9671,0.96715,0.96696,0.96697,97.97,False
'2018-08-07T17:54:00',0.96675,0.96675,0.9666,0.96673,85.75,0.96696,0.96696,0.9668,0.96693,91.8,False
'2018-08-07T17:55:00',0.96671,0.96677,0.96665,0.96665,46.5,0.96693,0.96697,0.96683,0.96686,62.58,True
'2018-08-07T17:56:00',0.9667,0.96677,0.96669,0.96676,49.5,0.96684,0.96695,0.96684,0.96695,63.42,True
'2018-08-07T17:57:00',0.96674,0.96687,0.96662,0.96685,80.25,0.96695,0.96706,0.96683,0.96705,98.35,False
'2018-08-07T17:58:00',0.96687,0.96693,0.96674,0.96675,100.45,0.96707,0.96713,0.96693,0.96695,84.46,True
'2018-08-07T17:59:00',0.96675,0.96692,0.9667,0.96683,94.5,0.96694,0.96712,0.9669,0.96702,116.2,True
'2018-08-07T18:00:00',0.96681,0.96695,0.96675,0.96694,89.0,0.96702,0.96714,0.96695,0.96714,109.31,False
'2018-08-07T18:01:00',0.96692,0.96693,0.9668,0.9668,58.45,0.96714,0.96714,0.96702,0.96702,56.5,False
'2018-08-07T18:02:00',0.96681,0.96684,0.96674,0.96679,56.2,0.96702,0.96702,0.96693,0.967,48.7,False
'2018-08-07T18:03:00',0.96679,0.96684,0.96669,0.96677,63.55,0.96699,0.96702,0.96691,0.96697,52.25,True
'2018-08-07T18:04:00',0.96675,0.96691,0.96674,0.96685,54.85,0.96695,0.96711,0.96693,0.96705,42.37,False
'2018-08-07T18:05:00',0.96685,0.96687,0.96681,0.96684,48.25,0.96703,0.96707,0.96699,0.96701,37.5,False
'2018-08-07T18:06:00',0.96682,0.96691,0.96679,0.96681,57.0,0.967,0.96709,0.96697,0.96698,49.5,True
'2018-08-07T18:07:00',0.96681,0.96695,0.96681,0.96684,61.1,0.967,0.96715,0.967,0.96704,62.35,True
'2018-08-07T18:08:00',0.96685,0.96696,0.96683,0.96696,48.85,0.96704,0.96716,0.96702,0.96716,52.31,False
'2018-08-07T18:09:00',0.96695,0.96703,0.96694,0.96694,40.35,0.96714,0.96721,0.96713,0.96714,45.46,True
'2018-08-07T18:10:00',0.96693,0.96701,0.96687,0.96698,72.95,0.96713,0.96719,0.96706,0.96717,54.23,False
'2018-08-07T18:11:00',0.96698,0.96701,0.96685,0.96698,68.75,0.96718,0.9672,0.96704,0.96717,68.44,True
'2018-08-07T18:12:00',0.96702,0.96708,0.96699,0.967,89.75,0.96721,0.96726,0.96715,0.96715,70.04,False
'2018-08-07T18:13:00',0.96699,0.96699,0.9669,0.96691,51.75,0.96715,0.96715,0.96709,0.96713,40.0,True
'2018-08-07T18:14:00',0.96695,0.96699,0.9669,0.96699,53.85,0.96715,0.96718,0.9671,0.96714,51.0,False
'2018-08-07T18:15:00',0.96699,0.96699,0.96691,0.96696,37.5,0.96717,0.96717,0.96711,0.96716,36.5,True
'2018-08-07T18:16:00',0.96695,0.96705,0.96687,0.96704,39.0,0.96715,0.96724,0.96709,0.96723,44.27,True
'2018-08-07T18:17:00',0.96704,0.96717,0.96703,0.96704,51.75,0.96721,0.96735,0.9672,0.96725,56.15,False
'2018-08-07T18:18:00',0.96704,0.96705,0.96701,0.96703,33.0,0.96723,0.96725,0.9672,0.96723,31.0,False
'2018-08-07T18:19:00',0.96703,0.96706,0.96683,0.96696,67.75,0.96722,0.96723,0.96705,0.96715,76.72,True
'2018-08-07T18:20:00',0.96696,0.96717,0.96689,0.96717,58.75,0.96716,0.96735,0.96708,0.96735,76.01,True
'2018-08-07T18:21:00',0.96717,0.96721,0.96711,0.96717,58.5,0.96736,0.96741,0.96731,0.96737,72.36,False
'2018-08-07T18:22:00',0.96718,0.96718,0.96707,0.96707,45.7,0.96738,0.96738,0.96727,0.96727,47.37,True
'2018-08-07T18:23:00',0.96705,0.96716,0.96705,0.96715,42.6,0.96728,0.96736,0.96727,0.96735,43.31,True
'2018-08-07T18:24:00',0.96714,0.96731,0.96713,0.96717,52.2,0.96735,0.96752,0.96734,0.96737,57.38,True
'2018-08-07T18:25:00',0.96717,0.96732,0.96716,0.96723,60.1,0.96739,0.96753,0.96737,0.96744,73.5,True
'2018-08-07T18:26:00',0.96724,0.96735,0.96721,0.96731,77.0,0.96744,0.96756,0.96741,0.9675,97.53,False
'2018-08-07T18:27:00',0.96731,0.96732,0.96724,0.96729,73.4,0.96751,0.96752,0.96745,0.9675,80.4,True
'2018-08-07T18:28:00',0.96728,0.96744,0.96728,0.96742,87.1,0.9675,0.96764,0.96748,0.96761,92.04,False
'2018-08-07T18:29:00',0.96741,0.96743,0.96736,0.96741,57.2,0.96761,0.96763,0.96755,0.96762,46.55,False
'2018-08-07T18:30:00',0.96742,0.96742,0.96726,0.96729,55.4,0.96762,0.96763,0.96747,0.96747,51.23,True
'2018-08-07T18:31:00',0.96727,0.96737,0.96727,0.96737,27.0,0.96747,0.96758,0.96747,0.96757,36.75,True
'2018-08-07T18:32:00',0.96735,0.96749,0.96735,0.96744,76.95,0.96757,0.96769,0.96757,0.96764,72.31,False
'2018-08-07T18:33:00',0.96742,0.96742,0.96728,0.96731,94.15,0.96762,0.96763,0.96749,0.96752,92.75,True
'2018-08-07T18:34:00',0.96731,0.96749,0.96729,0.96734,68.2,0.96753,0.9677,0.96749,0.96756,81.25,True
'2018-08-07T18:35:00',0.96736,0.96737,0.96734,0.96735,23.5,0.96757,0.96758,0.96755,0.96755,22.0,True
'2018-08-07T18:36:00',0.96735,0.96748,0.96735,0.96745,53.88,0.96757,0.96769,0.96756,0.96766,48.5,False
'2018-08-07T18:37:00',0.96745,0.96754,0.96734,0.96738,75.59,0.96766,0.96771,0.96755,0.96759,63.75,False
'2018-08-07T18:38:00',0.96739,0.96739,0.96729,0.96729,73.16,0.96759,0.9676,0.96748,0.96752,57.0,True
'2018-08-07T18:39:00',0.96731,0.96753,0.96729,0.96747,90.35,0.96752,0.96773,0.96749,0.96765,91.86,False
'2018-08-07T18:40:00',0.96746,0.96748,0.96743,0.96746,56.25,0.96766,0.96768,0.96762,0.96767,47.25,False
'2018-08-07T18:41:00',0.96745,0.96754,0.96744,0.96746,77.25,0.96766,0.96775,0.96766,0.96766,69.69,True
'2018-08-07T18:42:00',0.96746,0.96762,0.96744,0.96762,69.05,0.96768,0.96784,0.96767,0.96784,79.56,False
'2018-08-07T18:43:00',0.96763,0.96765,0.96754,0.96757,31.4,0.96784,0.96786,0.96777,0.96778,36.97,False
'2018-08-07T18:44:00',0.96757,0.96757,0.96752,0.96753,21.3,0.96777,0.9678,0.96772,0.96775,25.25,False
'2018-08-07T18:45:00',0.96752,0.96752,0.96718,0.96718,138.97,0.96775,0.96775,0.96739,0.9674,104.12,True
'2018-08-07T18:46:00',0.96722,0.96739,0.9672,0.96728,100.25,0.96743,0.9676,0.96743,0.96752,87.99,False
'2018-08-07T18:47:00',0.96729,0.96733,0.96714,0.96718,82.75,0.96752,0.96755,0.96736,0.96738,73.51,True
'2018-08-07T18:48:00',0.9672,0.96722,0.96717,0.9672,40.75,0.96742,0.96745,0.9674,0.96743,47.31,True
'2018-08-07T18:49:00',0.96722,0.96733,0.96714,0.96723,45.04,0.96743,0.96756,0.96736,0.96744,58.11,False
'2018-08-07T18:50:00',0.96721,0.96723,0.96708,0.96721,62.75,0.96743,0.96743,0.9673,0.96742,83.0,True
'2018-08-07T18:51:00',0.96721,0.96737,0.9671,0.96733,66.19,0.96739,0.96755,0.96731,0.96754,85.24,True
'2018-08-07T18:52:00',0.96735,0.9674,0.96731,0.96736,44.0,0.96753,0.9676,0.96753,0.96756,70.24,True
'2018-08-07T18:53:00',0.96743,0.96752,0.96737,0.96749,55.0,0.96756,0.96772,0.96756,0.96769,67.75,True
'2018-08-07T18:54:00',0.96751,0.96759,0.96747,0.96751,49.25,0.96769,0.96779,0.96768,0.96773,59.65,True
'2018-08-07T18:55:00',0.96752,0.96799,0.9675,0.96786,110.7,0.96773,0.96821,0.9677,0.96809,118.54,True
'2018-08-07T18:56:00',0.96786,0.96796,0.96765,0.96789,112.89,0.96807,0.96819,0.96788,0.96814,95.25,False
'2018-08-07T18:57:00',0.9679,0.9679,0.96766,0.9677,77.0,0.96814,0.96814,0.96786,0.96792,48.0,False
'2018-08-07T18:58:00',0.96769,0.96769,0.96748,0.9675,87.72,0.96792,0.96793,0.9677,0.96772,84.82,True
'2018-08-07T18:59:00',0.96749,0.96775,0.96749,0.96772,91.62,0.96774,0.96797,0.96774,0.96795,139.74,False
'2018-08-07T19:00:00',0.96775,0.9678,0.96755,0.96758,126.25,0.96797,0.96801,0.96777,0.96781,88.37,True
'2018-08-07T19:01:00',0.96759,0.9676,0.96749,0.96759,72.0,0.96781,0.96783,0.96772,0.96781,89.06,True
'2018-08-07T19:02:00',0.96762,0.96767,0.96753,0.96767,48.5,0.96783,0.96788,0.96773,0.96788,54.35,True
'2018-08-07T19:03:00',0.96769,0.9678,0.96764,0.96769,59.0,0.96789,0.96799,0.96783,0.96788,86.0,True
'2018-08-07T19:04:00',0.96768,0.96779,0.96765,0.96773,60.25,0.96788,0.96798,0.96787,0.96795,77.66,False
'2018-08-07T19:05:00',0.96777,0.96777,0.96754,0.96766,94.5,0.96799,0.96799,0.96777,0.96789,88.0,True
'2018-08-07T19:06:00',0.96766,0.96772,0.96766,0.96771,51.25,0.9679,0.96795,0.96788,0.96793,48.0,False
'2018-08-07T19:07:00',0.9677,0.9677,0.96755,0.96756,39.75,0.96793,0.96793,0.96776,0.96776,44.98,False
'2018-08-07T19:08:00',0.96755,0.96755,0.96749,0.96752,58.25,0.96776,0.96778,0.96771,0.96773,44.3,True
'2018-08-07T19:09:00',0.96752,0.96759,0.9675,0.96758,32.25,0.96774,0.9678,0.96772,0.96778,40.22,True
'2018-08-07T19:10:00',0.96758,0.96761,0.96755,0.96758,34.5,0.9678,0.96783,0.96775,0.96779,50.32,True
'2018-08-07T19:11:00',0.96758,0.96763,0.96756,0.96763,80.85,0.96778,0.96786,0.96777,0.96784,94.13,True
'2018-08-07T19:12:00',0.96763,0.96771,0.96763,0.9677,30.25,0.96785,0.96791,0.96785,0.96791,44.5,True
'2018-08-07T19:13:00',0.9677,0.96774,0.96759,0.96773,58.5,0.96789,0.96794,0.96782,0.96793,81.7,True
'2018-08-07T19:14:00',0.96773,0.96776,0.96768,0.96774,46.75,0.96794,0.96797,0.9679,0.96796,60.79,True
'2018-08-07T19:15:00',0.96775,0.96783,0.96766,0.96776,89.5,0.96796,0.96804,0.96787,0.96797,129.78,True
'2018-08-07T19:16:00',0.96778,0.96793,0.96778,0.96781,56.0,0.96798,0.96813,0.96798,0.96803,73.8,True
'2018-08-07T19:17:00',0.96783,0.9681,0.96781,0.96801,93.5,0.96803,0.96832,0.96801,0.9682,102.2,True
'2018-08-07T19:18:00',0.968,0.96856,0.96798,0.96852,177.02,0.96821,0.96878,0.9682,0.96874,150.66,True
'2018-08-07T19:19:00',0.96851,0.9691,0.96844,0.96872,165.83,0.96874,0.96941,0.96866,0.96895,171.36,True
'2018-08-07T19:20:00',0.9687,0.96894,0.96858,0.96892,103.75,0.96896,0.96915,0.96881,0.96914,126.67,True
'2018-08-07T19:21:00',0.96892,0.96914,0.96889,0.96914,146.88,0.96915,0.96938,0.96912,0.96937,184.67,False
'2018-08-07T19:22:00',0.96918,0.96919,0.96867,0.96868,185.1,0.96937,0.96942,0.96885,0.96889,211.46,False
'2018-08-07T19:23:00',0.96868,0.96869,0.96837,0.96837,83.5,0.96889,0.9689,0.96857,0.96857,90.21,True
'2018-08-07T19:24:00',0.96835,0.9685,0.96835,0.9684,122.26,0.96857,0.96873,0.96855,0.9686,101.0,True
'2018-08-07T19:25:00',0.96841,0.96851,0.96831,0.96842,162.25,0.9686,0.96872,0.96851,0.96864,165.12,False
'2018-08-07T19:26:00',0.9684,0.96855,0.96837,0.96839,91.62,0.9686,0.96876,0.96858,0.96858,89.5,True
'2018-08-07T19:27:00',0.96838,0.96857,0.9683,0.96856,136.75,0.96858,0.96878,0.96848,0.96876,115.11,False
'2018-08-07T19:28:00',0.96855,0.96857,0.96834,0.96847,85.75,0.96876,0.96877,0.96856,0.96865,81.95,False
'2018-08-07T19:29:00',0.96847,0.96847,0.96835,0.96841,95.2,0.96862,0.96868,0.96858,0.96864,80.22,True
'2018-08-07T19:30:00',0.96844,0.96869,0.96839,0.96869,111.75,0.96866,0.96892,0.9686,0.96891,90.97,False
'2018-08-07T19:31:00',0.96869,0.96872,0.96859,0.96865,61.5,0.96889,0.96892,0.9688,0.96881,66.5,True
'2018-08-07T19:32:00',0.96865,0.96878,0.96861,0.9687,47.5,0.96882,0.96897,0.96881,0.96893,50.75,False
'2018-08-07T19:33:00',0.96869,0.9687,0.96853,0.96854,46.17,0.96893,0.96893,0.96874,0.96877,38.0,True
'2018-08-07T19:34:00',0.96854,0.96864,0.96854,0.96864,42.75,0.96875,0.96887,0.96875,0.96886,38.25,True
'2018-08-07T19:35:00',0.96866,0.96878,0.96866,0.96877,43.6,0.96887,0.96902,0.96887,0.96898,39.25,True
'2018-08-07T19:36:00',0.96877,0.96899,0.96871,0.96896,90.72,0.96899,0.96919,0.96893,0.96917,78.84,False
'2018-08-07T19:37:00',0.96896,0.96897,0.96893,0.96896,49.25,0.96915,0.96917,0.96914,0.96917,36.75,True
'2018-08-07T19:38:00',0.96896,0.96912,0.96894,0.96912,68.45,0.96916,0.96935,0.96912,0.96933,69.57,False
'2018-08-07T19:39:00',0.9691,0.96911,0.96896,0.96906,47.85,0.96933,0.96935,0.96917,0.96923,63.0,True
'2018-08-07T19:40:00',0.96906,0.96916,0.96905,0.96915,33.25,0.96926,0.96936,0.96926,0.96935,47.9,False
'2018-08-07T19:41:00',0.96916,0.96919,0.96914,0.96915,22.5,0.96935,0.96937,0.96935,0.96935,16.35,False
'2018-08-07T19:42:00',0.96914,0.96924,0.96907,0.96912,70.0,0.96935,0.96946,0.96929,0.96934,72.03,False
'2018-08-07T19:43:00',0.96914,0.96919,0.96909,0.96911,68.25,0.96935,0.96939,0.96931,0.96933,61.64,False
'2018-08-07T19:44:00',0.9691,0.96917,0.96889,0.96895,80.25,0.96934,0.9694,0.96905,0.9691,83.3,False
'2018-08-07T19:45:00',0.96888,0.96894,0.96884,0.96889,28.0,0.96905,0.9691,0.96903,0.9691,27.0,False
'2018-08-07T19:46:00',0.96889,0.96889,0.96873,0.96874,38.5,0.96911,0.96911,0.96891,0.96891,50.85,True
'2018-08-07T19:47:00',0.96874,0.96884,0.96868,0.96879,82.25,0.96892,0.96904,0.96887,0.96901,73.25,True
'2018-08-07T19:48:00',0.96884,0.96884,0.96879,0.96883,33.0,0.96901,0.96907,0.969,0.96902,50.57,False
'2018-08-07T19:49:00',0.96883,0.96889,0.96875,0.96878,62.94,0.96903,0.96911,0.96899,0.969,64.12,False
'2018-08-07T19:50:00',0.96874,0.96874,0.96868,0.96874,40.73,0.96897,0.96898,0.96887,0.96893,31.25,True
'2018-08-07T19:51:00',0.96874,0.96889,0.96872,0.9688,119.91,0.96894,0.96907,0.96892,0.96902,113.8,False
'2018-08-07T19:52:00',0.96883,0.96884,0.96878,0.96879,55.0,0.96903,0.96904,0.96897,0.96902,58.25,True
'2018-08-07T19:53:00',0.96878,0.96894,0.96878,0.96893,60.0,0.969,0.96916,0.969,0.96911,76.45,False
'2018-08-07T19:54:00',0.96893,0.96893,0.96868,0.96882,61.0,0.96912,0.96912,0.96888,0.96901,58.0,True
'2018-08-07T19:55:00',0.9688,0.96887,0.96872,0.96885,69.0,0.96901,0.96909,0.96892,0.96907,92.66,False
'2018-08-07T19:56:00',0.96887,0.96887,0.96878,0.96878,46.37,0.96906,0.96909,0.96895,0.96895,30.12,True
'2018-08-07T19:57:00',0.96879,0.96879,0.96875,0.96879,15.5,0.96895,0.96898,0.96894,0.96895,15.0,True
'2018-08-07T19:58:00',0.96878,0.96893,0.96876,0.96892,81.47,0.96897,0.96917,0.96895,0.96916,86.46,False
'2018-08-07T19:59:00',0.96893,0.96899,0.96878,0.9688,87.69,0.96916,0.96923,0.96894,0.96899,89.45,True
'2018-08-07T20:00:00',0.96881,0.96884,0.9688,0.96884,17.0,0.96899,0.96903,0.96899,0.96903,17.0,False
'2018-08-07T20:01:00',0.96884,0.96884,0.96874,0.96881,39.1,0.96902,0.96905,0.96891,0.96902,43.25,False
'2018-08-07T20:02:00',0.9688,0.96883,0.96865,0.96869,106.75,0.96902,0.96902,0.96888,0.96891,98.75,True
'2018-08-07T20:03:00',0.96869,0.96892,0.96869,0.96887,71.0,0.96893,0.9691,0.9689,0.96906,100.24,True
'2018-08-07T20:04:00',0.96887,0.96892,0.96883,0.96888,74.5,0.96907,0.96913,0.96904,0.96911,94.99,False
'2018-08-07T20:05:00',0.96889,0.96899,0.96884,0.96884,90.89,0.96911,0.96918,0.96902,0.96906,117.17,True
'2018-08-07T20:06:00',0.96884,0.9689,0.9688,0.96887,40.1,0.96907,0.96913,0.96902,0.96908,55.1,False
'2018-08-07T20:07:00',0.96888,0.96888,0.96874,0.96874,73.5,0.96908,0.96908,0.96895,0.96896,95.25,True
'2018-08-07T20:08:00',0.96874,0.96889,0.96869,0.96889,76.39,0.96897,0.96908,0.96893,0.96908,92.45,True
'2018-08-07T20:09:00',0.96889,0.96914,0.96888,0.96914,71.0,0.96909,0.96929,0.96908,0.96929,75.15,True
'2018-08-07T20:10:00',0.96911,0.96933,0.96911,0.96933,78.5,0.96929,0.96953,0.96929,0.96953,118.51,False
'2018-08-07T20:11:00',0.96933,0.96933,0.96923,0.96929,31.5,0.96952,0.96952,0.96944,0.96949,39.0,False
'2018-08-07T20:12:00',0.96929,0.96929,0.96909,0.96919,80.25,0.9695,0.9695,0.96929,0.96941,84.1,False
'2018-08-07T20:13:00',0.9692,0.9692,0.96903,0.96909,71.1,0.96941,0.96941,0.96921,0.96932,56.97,True
'2018-08-07T20:14:00',0.96909,0.96921,0.96908,0.96919,53.5,0.96931,0.96943,0.9693,0.96941,47.1,True
'2018-08-07T20:15:00',0.96918,0.96926,0.96912,0.96919,96.75,0.96941,0.96949,0.96934,0.96942,90.37,True
'2018-08-07T20:16:00',0.9692,0.96936,0.96917,0.96935,124.54,0.96943,0.96958,0.96939,0.96958,126.75,False
'2018-08-07T20:17:00',0.96936,0.9694,0.96927,0.96929,48.5,0.96958,0.96962,0.96951,0.96951,59.18,False
'2018-08-07T20:18:00',0.96934,0.96934,0.96923,0.96929,129.5,0.96951,0.96956,0.96945,0.96948,131.15,False
'2018-08-07T20:19:00',0.96929,0.96948,0.96924,0.96929,133.88,0.96949,0.96965,0.96942,0.96947,149.5,True
'2018-08-07T20:20:00',0.96928,0.96944,0.96918,0.96944,95.23,0.96945,0.96964,0.96937,0.96964,79.89,False
'2018-08-07T20:21:00',0.96944,0.96955,0.96939,0.96943,99.0,0.96964,0.96977,0.96961,0.96964,121.86,False
'2018-08-07T20:22:00',0.96942,0.96955,0.96934,0.96934,123.95,0.96964,0.96975,0.96951,0.96954,110.71,True
'2018-08-07T20:23:00',0.96934,0.96949,0.96932,0.96949,97.5,0.96952,0.96968,0.96951,0.96967,104.42,True
'2018-08-07T20:24:00',0.96949,0.96979,0.96945,0.96964,146.69,0.96966,0.97001,0.96962,0.96983,201.29,False
'2018-08-07T20:25:00',0.9696,0.96969,0.96951,0.96959,86.25,0.96984,0.9699,0.9697,0.96981,98.75,True
'2018-08-07T20:26:00',0.96964,0.96989,0.96964,0.96989,90.75,0.96981,0.97007,0.96979,0.97007,117.4,False
'2018-08-07T20:27:00',0.96984,0.96988,0.96975,0.96985,114.87,0.97007,0.97011,0.96997,0.97009,129.89,False
'2018-08-07T20:28:00',0.96986,0.96986,0.96969,0.96969,75.75,0.97009,0.97009,0.96989,0.96992,74.25,True
'2018-08-07T20:29:00',0.96969,0.9699,0.96969,0.96974,127.5,0.9699,0.97011,0.9699,0.96997,152.24,False
'2018-08-07T20:30:00',0.96975,0.96975,0.9696,0.96963,103.25,0.96998,0.96998,0.96981,0.96983,109.68,False
'2018-08-07T20:31:00',0.96964,0.96967,0.96939,0.96947,96.0,0.96983,0.96987,0.9696,0.96969,90.5,False
'2018-08-07T20:32:00',0.96948,0.96949,0.96941,0.96944,66.25,0.96969,0.9697,0.96959,0.96962,69.1,False
'2018-08-07T20:33:00',0.96944,0.96944,0.96931,0.96934,48.35,0.96963,0.96965,0.9695,0.96956,52.5,True
'2018-08-07T20:34:00',0.96934,0.96944,0.96933,0.96938,45.5,0.96955,0.96961,0.96948,0.96957,51.95,False
'2018-08-07T20:35:00',0.96938,0.96947,0.96933,0.96934,76.25,0.96956,0.96968,0.96953,0.96956,77.24,False
'2018-08-07T20:36:00',0.96935,0.96935,0.96919,0.96922,92.75,0.96956,0.96957,0.96937,0.96942,81.97,True
'2018-08-07T20:37:00',0.96922,0.96929,0.96921,0.96926,56.25,0.96943,0.96951,0.96942,0.96947,60.45,True
'2018-08-07T20:38:00',0.96926,0.96944,0.96925,0.96934,96.5,0.96948,0.96966,0.96947,0.96956,121.72,True
'2018-08-07T20:39:00',0.96935,0.96939,0.96932,0.96936,62.5,0.96958,0.96963,0.96956,0.96961,51.24,True
'2018-08-07T20:40:00',0.96937,0.96957,0.96936,0.96952,91.85,0.96961,0.9698,0.96958,0.96975,118.93,False
'2018-08-07T20:41:00',0.96952,0.96956,0.9694,0.96951,101.77,0.96976,0.96979,0.96965,0.96972,135.67,False
'2018-08-07T20:42:00',0.96951,0.9696,0.96945,0.96945,86.31,0.96974,0.96978,0.96967,0.96968,76.85,False
'2018-08-07T20:43:00',0.96944,0.96947,0.96931,0.96935,50.0,0.96968,0.96969,0.96955,0.96958,46.5,True
'2018-08-07T20:44:00',0.96933,0.96953,0.96933,0.96953,95.75,0.96957,0.96974,0.96957,0.96974,98.25,True
'2018-08-07T20:45:00',0.96953,0.96973,0.96951,0.96969,88.12,0.96975,0.96991,0.96973,0.96989,98.35,True
'2018-08-07T20:46:00',0.96968,0.96982,0.96966,0.9698,74.0,0.96988,0.97002,0.96985,0.97002,117.92,True
'2018-08-07T20:47:00',0.9698,0.96983,0.96978,0.96982,33.0,0.97001,0.97002,0.96999,0.97,43.49,False
'2018-08-07T20:48:00',0.96982,0.96983,0.96971,0.96975,50.0,0.96999,0.97001,0.9699,0.96994,83.86,False
'2018-08-07T20:49:00',0.96975,0.9698,0.9697,0.96975,39.02,0.96993,0.96998,0.96992,0.96993,52.6,False
'2018-08-07T20:50:00',0.96974,0.96981,0.96972,0.96974,87.25,0.96993,0.97002,0.96989,0.96992,133.73,True
'2018-08-07T20:51:00',0.96974,0.9698,0.96969,0.96976,38.5,0.96993,0.96996,0.96989,0.96996,30.65,True
'2018-08-07T20:52:00',0.96979,0.96986,0.96976,0.96983,49.26,0.96996,0.96996,0.96994,0.96996,4.8,False
'2018-08-07T20:53:00',0.96982,0.96986,0.96973,0.9698,67.37,0.96996,0.96996,0.96992,0.96996,22.5,False
'2018-08-07T20:54:00',0.96979,0.96984,0.96973,0.96975,36.0,0.96996,0.96996,0.96991,0.96996,12.8,True
'2018-08-07T20:55:00',0.96976,0.96985,0.96973,0.96977,53.5,0.96996,0.96996,0.96996,0.96996,15.2,True
'2018-08-07T20:56:00',0.96978,0.96988,0.96973,0.96984,40.0,0.96996,0.96996,0.96992,0.96996,24.45,False
'2018-08-07T20:57:00',0.96983,0.96984,0.96966,0.9698,49.55,0.96996,0.96996,0.9699,0.96996,30.82,False
'2018-08-07T20:58:00',0.96979,0.96979,0.96968,0.96976,48.5,0.96996,0.96996,0.96987,0.96996,41.94,True
'2018-08-07T20:59:00',0.96978,0.96983,0.96966,0.96982,98.25,0.96996,0.97005,0.96983,0.97005,81.93,False
'2018-08-07T21:00:00',0.9698,0.96986,0.9697,0.9697,59.75,0.97004,0.97009,0.96991,0.96993,56.92,False
'2018-08-07T21:01:00',0.96971,0.96971,0.96964,0.96966,68.33,0.96993,0.96993,0.96987,0.9699,60.35,False
'2018-08-07T21:02:00',0.96965,0.9697,0.96958,0.96965,56.35,0.96989,0.96993,0.96979,0.96988,67.7,False
'2018-08-07T21:03:00',0.96965,0.96967,0.96953,0.96965,86.97,0.96986,0.96992,0.96975,0.96987,82.75,False
'2018-08-07T21:04:00',0.96965,0.96972,0.96961,0.96962,59.1,0.96985,0.96993,0.96984,0.96985,62.0,False
'2018-08-07T21:05:00',0.96961,0.96963,0.96952,0.96959,83.09,0.96983,0.96986,0.96975,0.96982,80.12,False
'2018-08-07T21:06:00',0.96958,0.9696,0.96946,0.96949,49.5,0.96982,0.96983,0.96969,0.96972,63.5,True
'2018-08-07T21:07:00',0.96949,0.96959,0.96947,0.96952,64.95,0.96971,0.96981,0.9697,0.96975,84.59,True
'2018-08-07T21:08:00',0.96952,0.96975,0.9695,0.96968,82.55,0.96974,0.96996,0.96972,0.96992,88.75,True
'2018-08-07T21:09:00',0.96968,0.9697,0.96964,0.9697,37.75,0.96991,0.96993,0.96986,0.96993,47.6,True
'2018-08-07T21:10:00',0.96972,0.9698,0.96972,0.96973,59.0,0.96994,0.97004,0.96994,0.96996,65.87,True
'2018-08-07T21:11:00',0.96973,0.9699,0.96971,0.96982,51.25,0.96997,0.97013,0.96994,0.97004,70.41,True
'2018-08-07T21:12:00',0.96981,0.9699,0.96978,0.96986,72.6,0.97004,0.97013,0.97003,0.97009,75.46,True
'2018-08-07T21:13:00',0.96986,0.97004,0.96986,0.96999,88.0,0.9701,0.97022,0.97009,0.9702,99.71,True
'2018-08-07T21:14:00',0.96999,0.97001,0.96993,0.97,29.5,0.97021,0.97021,0.97016,0.97021,35.57,False
'2018-08-07T21:15:00',0.96999,0.97,0.96989,0.96989,40.75,0.97021,0.97021,0.97011,0.97011,26.5,True
'2018-08-07T21:16:00',0.96987,0.96997,0.96984,0.96994,34.76,0.97011,0.97018,0.97008,0.97015,25.85,False
'2018-08-07T21:17:00',0.96992,0.96993,0.96964,0.96966,91.54,0.97015,0.97015,0.96984,0.96987,78.5,True
'2018-08-07T21:18:00',0.96966,0.96978,0.96962,0.96968,48.34,0.96986,0.96999,0.9698,0.96986,39.0,False
'2018-08-07T21:19:00',0.96968,0.96973,0.9696,0.96963,77.25,0.96987,0.96992,0.96978,0.96985,78.35,True
'2018-08-07T21:20:00',0.96966,0.96972,0.96959,0.96972,59.75,0.96989,0.96994,0.96981,0.96993,51.54,True
'2018-08-07T21:21:00',0.96971,0.96979,0.96968,0.96978,52.25,0.96993,0.97,0.96991,0.97,37.5,False
'2018-08-07T21:22:00',0.96978,0.96978,0.9696,0.96961,79.7,0.96999,0.96999,0.96982,0.96984,51.85,True
'2018-08-07T21:23:00',0.96962,0.96971,0.96958,0.96964,116.1,0.96985,0.96995,0.9698,0.96984,84.5,False
'2018-08-07T21:24:00',0.96963,0.96967,0.96949,0.96949,82.19,0.96985,0.9699,0.9697,0.96973,64.75,True
'2018-08-07T21:25:00',0.96949,0.96957,0.96948,0.96951,69.75,0.96972,0.96981,0.96972,0.96974,61.25,True
'2018-08-07T21:26:00',0.9695,0.96956,0.96948,0.96956,34.0,0.96973,0.96981,0.96972,0.9698,47.67,True
'2018-08-07T21:27:00',0.96956,0.96959,0.96949,0.96957,92.39,0.96981,0.96985,0.96973,0.96979,91.35,False
'2018-08-07T21:28:00',0.96957,0.96957,0.96949,0.96951,62.75,0.96978,0.96979,0.96973,0.96974,59.0,False
'2018-08-07T21:29:00',0.9695,0.96954,0.96944,0.96948,69.25,0.96974,0.96976,0.96967,0.96972,94.25,False
'2018-08-07T21:30:00',0.96949,0.96955,0.96938,0.96941,59.0,0.96973,0.96979,0.96961,0.96964,73.75,False
'2018-08-07T21:31:00',0.9694,0.96945,0.96937,0.9694,54.75,0.96964,0.96966,0.9696,0.96961,42.25,False
'2018-08-07T21:32:00',0.9694,0.96955,0.96936,0.96938,128.0,0.9696,0.96977,0.96958,0.96961,123.25,True
'2018-08-07T21:33:00',0.96942,0.96947,0.96937,0.96941,51.25,0.96963,0.96969,0.96959,0.96964,51.25,True
'2018-08-07T21:34:00',0.96942,0.96948,0.96939,0.96948,57.0,0.96964,0.96971,0.96962,0.96971,41.75,True
'2018-08-07T21:35:00',0.96948,0.96963,0.96945,0.96953,64.75,0.96969,0.96987,0.96969,0.96975,63.12,False
'2018-08-07T21:36:00',0.96953,0.96953,0.9694,0.96942,61.75,0.96977,0.96977,0.96961,0.96961,35.87,True
'2018-08-07T21:37:00',0.96942,0.96952,0.96941,0.96948,42.0,0.96963,0.96974,0.96963,0.96971,37.75,True
'2018-08-07T21:38:00',0.96949,0.9695,0.96948,0.96949,31.5,0.96971,0.96973,0.9697,0.9697,37.0,False
'2018-08-07T21:39:00',0.96948,0.96953,0.96937,0.96943,84.37,0.9697,0.96974,0.96961,0.96968,72.0,False
'2018-08-07T21:40:00',0.96942,0.96947,0.96936,0.96936,41.25,0.96967,0.96971,0.9696,0.96961,35.5,False
'2018-08-07T21:41:00',0.96938,0.96941,0.96935,0.96935,36.5,0.96961,0.96963,0.96959,0.96959,36.5,False
'2018-08-07T21:42:00',0.96935,0.96938,0.96928,0.96931,86.19,0.9696,0.96962,0.96953,0.96953,55.75,False
'2018-08-07T21:43:00',0.96931,0.96938,0.96928,0.9693,78.97,0.96951,0.96961,0.9695,0.96951,55.5,True
'2018-08-07T21:44:00',0.9693,0.96943,0.96928,0.9694,126.15,0.96952,0.96966,0.96952,0.96964,95.0,False
'2018-08-07T21:45:00',0.9694,0.96942,0.96934,0.96939,83.0,0.96963,0.96966,0.96958,0.96961,68.75,False
'2018-08-07T21:46:00',0.96937,0.96943,0.96937,0.96937,61.36,0.96961,0.96968,0.9696,0.96961,59.25,False
'2018-08-07T21:47:00',0.96937,0.96947,0.96927,0.96929,107.77,0.96962,0.9697,0.9695,0.96951,76.0,False
'2018-08-07T21:48:00',0.96929,0.96946,0.96924,0.96925,134.22,0.96953,0.96965,0.96944,0.96946,91.0,True
'2018-08-07T21:49:00',0.96924,0.96939,0.9692,0.96931,131.59,0.96946,0.96963,0.96942,0.96955,92.44,False
'2018-08-07T21:50:00',0.9693,0.96941,0.96923,0.96929,157.43,0.96955,0.96961,0.96941,0.96947,132.0,False
'2018-08-07T21:51:00',0.96929,0.96929,0.96917,0.96924,121.2,0.96949,0.96949,0.96935,0.96941,89.25,True
'2018-08-07T21:52:00',0.96924,0.96927,0.96917,0.96926,92.37,0.96943,0.96951,0.96936,0.96949,71.25,False
'2018-08-07T21:53:00',0.96926,0.96927,0.96912,0.96916,72.69,0.96947,0.96948,0.9693,0.96938,60.0,False
'2018-08-07T21:54:00',0.96916,0.96917,0.96899,0.969,106.23,0.9694,0.9694,0.96921,0.96925,90.25,True
'2018-08-07T21:55:00',0.969,0.96904,0.96895,0.96903,115.0,0.96923,0.96927,0.96918,0.96927,112.0,False
'2018-08-07T21:56:00',0.96902,0.96914,0.96897,0.96898,119.21,0.96927,0.96938,0.9692,0.96921,120.37,False
'2018-08-07T21:57:00',0.96897,0.96905,0.9689,0.96897,139.06,0.96921,0.96927,0.96912,0.96922,127.49,False
'2018-08-07T21:58:00',0.96896,0.96903,0.96888,0.96889,99.98,0.96922,0.96927,0.96905,0.96908,76.5,True
'2018-08-07T21:59:00',0.9689,0.969,0.96888,0.96897,150.17,0.96908,0.96922,0.96906,0.96916,97.5,True
'2018-08-07T22:00:00',0.96898,0.9692,0.96898,0.96919,79.48,0.96916,0.96942,0.96916,0.96942,71.0,False
'2018-08-07T22:01:00',0.96916,0.9692,0.96912,0.96915,29.62,0.96942,0.96943,0.96937,0.96938,27.0,False
'2018-08-07T22:02:00',0.96915,0.96917,0.96911,0.96913,46.0,0.96937,0.9694,0.96934,0.96937,55.5,False
'2018-08-07T22:03:00',0.96913,0.96913,0.9691,0.96911,16.75,0.96936,0.96937,0.96933,0.96935,17.5,False
'2018-08-07T22:04:00',0.96911,0.96913,0.96906,0.96906,39.48,0.96936,0.96936,0.96927,0.96927,36.0,True
'2018-08-07T22:05:00',0.96906,0.96913,0.96904,0.96906,50.83,0.96928,0.96938,0.96926,0.9693,40.75,True
'2018-08-07T22:06:00',0.96907,0.96913,0.96906,0.96909,69.75,0.9693,0.96938,0.9693,0.96934,70.25,True
'2018-08-07T22:07:00',0.9691,0.96917,0.96909,0.96917,40.5,0.96934,0.96941,0.96934,0.9694,40.5,True
'2018-08-07T22:08:00',0.96916,0.96923,0.96914,0.9692,38.75,0.9694,0.96948,0.96938,0.96946,46.0,True
'2018-08-07T22:09:00',0.9692,0.96927,0.96919,0.96922,57.75,0.96945,0.9695,0.96941,0.96946,52.0,False
'2018-08-07T22:10:00',0.96921,0.96925,0.96907,0.96913,50.25,0.96946,0.96948,0.96931,0.96939,60.5,False
'2018-08-07T22:11:00',0.96914,0.96914,0.96912,0.96913,23.5,0.96939,0.9694,0.96936,0.96937,28.75,False
'2018-08-07T22:12:00',0.96914,0.96914,0.96911,0.96911,14.5,0.96937,0.96938,0.96934,0.96934,14.0,False
'2018-08-07T22:13:00',0.96912,0.96912,0.96903,0.96903,36.62,0.96934,0.96937,0.96924,0.96926,50.0,False
'2018-08-07T22:14:00',0.96901,0.96906,0.96882,0.96894,83.5,0.96926,0.96926,0.96905,0.96916,54.5,True
'2018-08-07T22:15:00',0.96893,0.96899,0.96891,0.96895,73.63,0.96916,0.96922,0.96912,0.96921,65.0,False
'2018-08-07T22:16:00',0.96896,0.96899,0.96883,0.96883,43.06,0.96921,0.96922,0.96906,0.96907,39.37,True
'2018-08-07T22:17:00',0.96883,0.96885,0.96882,0.96884,95.49,0.96907,0.96908,0.96901,0.96907,49.5,True
'2018-08-07T22:18:00',0.96884,0.96892,0.96876,0.96889,53.23,0.96908,0.96915,0.96897,0.96911,56.25,False
'2018-08-07T22:19:00',0.9689,0.96891,0.96885,0.96888,32.0,0.96912,0.96914,0.96909,0.96911,52.5,True
'2018-08-07T22:20:00',0.96888,0.96893,0.96886,0.96891,31.12,0.96912,0.96916,0.96911,0.96915,39.0,False
'2018-08-07T22:21:00',0.96892,0.96894,0.96878,0.96889,53.44,0.96915,0.96917,0.96904,0.9691,64.25,False
'2018-08-07T22:22:00',0.96889,0.96891,0.9688,0.9688,34.93,0.96911,0.96913,0.96903,0.96903,45.25,True
'2018-08-07T22:23:00',0.9688,0.96882,0.96879,0.96882,7.0,0.96904,0.96906,0.96904,0.96906,12.5,True
'2018-08-07T22:24:00',0.96882,0.96887,0.9688,0.96887,20.56,0.96905,0.96909,0.96905,0.96909,25.5,True
'2018-08-07T22:25:00',0.96889,0.96892,0.96889,0.9689,26.31,0.96909,0.96916,0.96909,0.96914,25.75,False
'2018-08-07T22:26:00',0.96891,0.96893,0.96878,0.96884,75.93,0.96914,0.96917,0.96901,0.96904,86.99,True
'2018-08-07T22:27:00',0.96885,0.96891,0.96879,0.9689,35.25,0.96904,0.96916,0.96903,0.96916,41.75,False
'2018-08-07T22:28:00',0.9689,0.96894,0.96883,0.96884,22.0,0.96914,0.96916,0.96906,0.96906,24.75,False
'2018-08-07T22:29:00',0.96883,0.96894,0.96879,0.96881,75.62,0.96906,0.96919,0.96904,0.96905,75.0,False
'2018-08-07T22:30:00',0.9688,0.96882,0.96867,0.96876,65.27,0.96905,0.96907,0.96891,0.96904,60.45,True
'2018-08-07T22:31:00',0.96876,0.96894,0.96876,0.96892,36.99,0.96901,0.96918,0.96901,0.96916,36.75,False
'2018-08-07T22:32:00',0.96892,0.96897,0.96886,0.96886,27.0,0.96913,0.96919,0.96909,0.96909,28.0,False
'2018-08-07T22:33:00',0.96887,0.96888,0.96878,0.96882,25.0,0.96909,0.9691,0.96901,0.96901,31.1,False
'2018-08-07T22:34:00',0.96882,0.96882,0.96875,0.96878,14.12,0.96902,0.96902,0.96896,0.969,10.0,True
'2018-08-07T22:35:00',0.96879,0.96881,0.96877,0.96878,14.61,0.969,0.96904,0.96899,0.96904,12.0,True
'2018-08-07T22:36:00',0.96877,0.96879,0.96876,0.96879,16.95,0.96904,0.96905,0.96901,0.96905,13.0,False
'2018-08-07T22:37:00',0.96881,0.96881,0.96867,0.96869,34.56,0.96906,0.96906,0.96892,0.96896,29.5,False
'2018-08-07T22:38:00',0.96871,0.96871,0.96837,0.96839,58.05,0.96895,0.96895,0.96862,0.96869,63.03,False
'2018-08-07T22:39:00',0.96839,0.96846,0.96833,0.96839,37.25,0.96869,0.96872,0.96856,0.96862,35.61,True
'2018-08-07T22:40:00',0.96839,0.96844,0.96836,0.96844,21.06,0.96863,0.96868,0.96861,0.96868,20.0,True
'2018-08-07T22:41:00',0.96844,0.96856,0.96838,0.96856,50.24,0.96866,0.96882,0.96864,0.9688,36.5,False
'2018-08-07T22:42:00',0.96855,0.96855,0.96855,0.96855,1.0,0.9688,0.9688,0.9688,0.9688,1.0,True
'2018-08-07T22:43:00',0.96852,0.96864,0.96852,0.96856,25.87,0.96882,0.96888,0.96879,0.96881,21.0,True
'2018-08-07T22:44:00',0.96859,0.96865,0.96856,0.96864,35.19,0.96883,0.9689,0.96881,0.96889,45.75,True
'2018-08-07T22:45:00',0.96865,0.96873,0.96859,0.96873,28.5,0.96889,0.96898,0.96884,0.96897,31.99,True
'2018-08-07T22:46:00',0.9687,0.96878,0.9687,0.96878,28.5,0.96895,0.96904,0.96895,0.96904,31.87,False
'2018-08-07T22:47:00',0.96879,0.96879,0.96873,0.96876,18.5,0.96904,0.96904,0.96899,0.96901,21.75,False
'2018-08-07T22:48:00',0.96874,0.96877,0.96871,0.96876,24.0,0.96899,0.96903,0.96894,0.96901,24.62,False
'2018-08-07T22:49:00',0.96878,0.9688,0.96872,0.96878,20.0,0.96903,0.96906,0.96896,0.96897,20.87,False
'2018-08-07T22:50:00',0.96875,0.96879,0.96871,0.96874,24.0,0.96897,0.96901,0.96891,0.96896,26.0,False
'2018-08-07T22:51:00',0.96872,0.96872,0.9686,0.9686,27.51,0.96895,0.96895,0.96884,0.96886,31.87,False
'2018-08-07T22:52:00',0.9686,0.96868,0.96853,0.96855,46.51,0.96886,0.96892,0.96876,0.96876,51.99,False
'2018-08-07T22:53:00',0.96855,0.96864,0.96847,0.96853,65.25,0.9688,0.96889,0.96871,0.96876,57.5,True
'2018-08-07T22:54:00',0.96854,0.96863,0.96848,0.96859,54.0,0.96878,0.96889,0.96872,0.96883,70.44,True
'2018-08-07T22:55:00',0.96859,0.96863,0.96857,0.96863,19.0,0.96884,0.96888,0.96881,0.96888,20.62,False
'2018-08-07T22:56:00',0.96869,0.96869,0.96848,0.96848,27.5,0.96894,0.96894,0.96873,0.96873,29.5,True
'2018-08-07T22:57:00',0.96848,0.96862,0.96847,0.96853,54.0,0.96873,0.96887,0.96873,0.9688,56.37,False
'2018-08-07T22:58:00',0.96853,0.96854,0.96835,0.96838,38.37,0.96879,0.9688,0.9686,0.96864,37.62,True
'2018-08-07T22:59:00',0.96836,0.96854,0.96828,0.96843,66.75,0.96863,0.96902,0.96863,0.96902,67.09,True
'2018-08-07T23:00:00',0.96835,0.96855,0.96823,0.96831,13.5,0.96903,0.96951,0.96899,0.96934,13.5,True
'2018-08-07T23:01:00',0.9689,0.9689,0.96855,0.9686,11.25,0.96988,0.96989,0.96953,0.96957,11.25,False
'2018-08-07T23:02:00',0.96849,0.9685,0.96841,0.96841,9.0,0.96948,0.96948,0.96928,0.9694,9.75,False
'2018-08-07T23:03:00',0.96838,0.96845,0.96837,0.96841,8.25,0.96936,0.9694,0.96934,0.9694,8.25,False
'2018-08-07T23:04:00',0.96835,0.96859,0.96824,0.96834,34.25,0.96932,0.96932,0.96911,0.96919,34.25,True
'2018-08-07T23:05:00',0.96834,0.96881,0.96834,0.96876,28.81,0.96918,0.96923,0.96902,0.96905,33.0,True
'2018-08-07T23:06:00',0.96876,0.9688,0.96876,0.96879,14.21,0.96906,0.96912,0.96905,0.9691,31.0,False
'2018-08-07T23:07:00',0.96879,0.96879,0.96837,0.96837,10.41,0.9691,0.96913,0.9691,0.96913,9.0,True
'2018-08-07T23:08:00',0.9688,0.96881,0.96836,0.96837,16.86,0.96913,0.96917,0.96911,0.96916,14.0,True
'2018-08-07T23:09:00',0.96839,0.96849,0.96839,0.96849,34.27,0.96916,0.96936,0.96916,0.96936,23.5,True
'2018-08-07T23:10:00',0.96845,0.96881,0.96839,0.96858,71.41,0.96937,0.96957,0.96923,0.9694,54.25,False
'2018-08-07T23:11:00',0.96857,0.96857,0.96829,0.96829,42.41,0.96938,0.96944,0.96928,0.96943,32.04,True
'2018-08-07T23:12:00',0.96829,0.96849,0.96829,0.96845,47.52,0.96939,0.96939,0.96911,0.96929,25.49,False
'2018-08-07T23:13:00',0.96845,0.96845,0.96833,0.96845,17.12,0.96927,0.9693,0.96923,0.96923,10.0,False
'2018-08-07T23:14:00',0.96844,0.96868,0.96844,0.96853,50.29,0.96922,0.96927,0.96902,0.96904,30.0,False
'2018-08-07T23:15:00',0.96854,0.96854,0.96823,0.96848,70.81,0.96903,0.96919,0.96882,0.96914,55.0,True
'2018-08-07T23:16:00',0.96844,0.96856,0.96842,0.96856,55.34,0.96914,0.96924,0.96912,0.96921,40.0,True
'2018-08-07T23:17:00',0.96856,0.96856,0.96849,0.96856,15.23,0.96921,0.96923,0.9692,0.96922,10.0,False
'2018-08-07T23:18:00',0.96861,0.96861,0.96849,0.96849,10.1,0.96922,0.96922,0.96918,0.96918,7.0,True
'2018-08-07T23:19:00',0.96849,0.96867,0.96849,0.96867,25.95,0.96918,0.9692,0.96917,0.96918,18.0,False
'2018-08-07T23:20:00',0.96865,0.96865,0.96855,0.96857,13.33,0.96917,0.96917,0.96915,0.96917,10.0,False
'2018-08-07T23:21:00',0.96857,0.96857,0.96808,0.96817,37.08,0.96916,0.96918,0.96876,0.96879,29.68,True
'2018-08-07T23:22:00',0.96817,0.96859,0.96813,0.96859,60.69,0.96876,0.96905,0.9687,0.96901,51.14,False
'2018-08-07T23:23:00',0.96855,0.96859,0.96854,0.96859,6.0,0.96901,0.96901,0.96901,0.96901,6.0,True
'2018-08-07T23:24:00',0.96859,0.96864,0.96856,0.9686,14.0,0.96896,0.96901,0.96895,0.96901,14.5,False
'2018-08-07T23:25:00',0.96857,0.96857,0.96856,0.96856,2.0,0.96901,0.96901,0.96901,0.96901,2.0,True
'2018-08-07T23:26:00',0.96851,0.96866,0.96851,0.96866,7.12,0.96901,0.96901,0.96901,0.96901,7.0,False
'2018-08-07T23:27:00',0.96864,0.96865,0.96858,0.9686,5.0,0.96901,0.96901,0.96901,0.96901,5.0,False
'2018-08-07T23:28:00',0.96851,0.96853,0.96851,0.96852,3.62,0.96901,0.96901,0.96901,0.96901,3.5,True
'2018-08-07T23:29:00',0.96852,0.96867,0.96852,0.96864,46.35,0.96917,0.96931,0.96917,0.96926,51.83,False
'2018-08-07T23:30:00',0.96864,0.96864,0.96855,0.96855,39.61,0.96925,0.96926,0.96918,0.96918,34.91,True
'2018-08-07T23:31:00',0.96855,0.96862,0.96854,0.96856,38.08,0.96918,0.96922,0.96917,0.9692,34.32,True
'2018-08-07T23:32:00',0.96856,0.96881,0.96854,0.96864,91.29,0.96917,0.96938,0.96914,0.96924,82.86,False
'2018-08-07T23:33:00',0.96864,0.96866,0.96864,0.96865,52.5,0.96925,0.96926,0.96913,0.96913,42.72,True
'2018-08-07T23:34:00',0.96866,0.96867,0.96858,0.96867,39.0,0.96913,0.96918,0.96911,0.96917,45.86,False
'2018-08-07T23:35:00',0.96867,0.96867,0.96857,0.96857,25.0,0.96917,0.96917,0.96909,0.96909,26.52,True
'2018-08-07T23:36:00',0.96856,0.96866,0.96856,0.96866,28.49,0.96909,0.9692,0.96909,0.96918,30.46,True
'2018-08-07T23:37:00',0.96866,0.96877,0.96862,0.96871,33.37,0.96917,0.9693,0.96917,0.96924,38.53,True
'2018-08-07T23:38:00',0.96871,0.96887,0.96871,0.96879,33.62,0.96924,0.96932,0.96922,0.96929,37.1,True
'2018-08-07T23:39:00',0.96879,0.96886,0.96877,0.96882,28.99,0.96932,0.96932,0.96928,0.96932,32.5,True
'2018-08-07T23:40:00',0.96885,0.96894,0.96883,0.96889,42.87,0.96932,0.96943,0.96931,0.96939,50.74,True
'2018-08-07T23:41:00',0.96889,0.96896,0.96887,0.96893,38.34,0.96939,0.96947,0.96934,0.96947,47.54,False
'2018-08-07T23:42:00',0.96892,0.96899,0.96887,0.96889,58.37,0.96943,0.96952,0.9694,0.96942,69.91,True
'2018-08-07T23:43:00',0.96889,0.9691,0.96889,0.96909,66.0,0.96942,0.96952,0.96937,0.96951,69.3,False
'2018-08-07T23:44:00',0.96909,0.9691,0.96907,0.96907,84.87,0.96953,0.96953,0.96947,0.96947,70.3,False
'2018-08-07T23:45:00',0.96907,0.96909,0.96897,0.96897,59.23,0.96949,0.96949,0.96928,0.96932,62.68,True
'2018-08-07T23:46:00',0.96896,0.96903,0.96888,0.96901,75.3,0.96928,0.96941,0.96924,0.96936,65.56,True
'2018-08-07T23:47:00',0.96901,0.96908,0.96888,0.96904,36.49,0.96934,0.96947,0.96931,0.96947,42.86,True
'2018-08-07T23:48:00',0.96904,0.96907,0.96881,0.96906,67.35,0.96946,0.96953,0.96928,0.96946,74.65,True
'2018-08-07T23:49:00',0.96906,0.96909,0.96898,0.96905,59.5,0.96949,0.96952,0.96941,0.9695,75.67,False
'2018-08-07T23:50:00',0.96904,0.96905,0.96872,0.96874,107.87,0.9695,0.9695,0.96914,0.96915,121.57,True
'2018-08-07T23:51:00',0.96878,0.96915,0.96878,0.96908,61.0,0.96916,0.96951,0.96915,0.96945,79.75,False
'2018-08-07T23:52:00',0.96909,0.96913,0.96901,0.96906,33.0,0.96945,0.96951,0.96936,0.96937,39.34,False
'2018-08-07T23:53:00',0.96905,0.96916,0.96901,0.96903,49.12,0.96937,0.96955,0.96937,0.96943,65.22,False
'2018-08-07T23:54:00',0.96901,0.96907,0.969,0.96903,43.25,0.96944,0.96944,0.96939,0.96941,43.98,True
'2018-08-07T23:55:00',0.96909,0.96909,0.96901,0.96904,79.25,0.96943,0.96946,0.96941,0.96944,79.8,False
'2018-08-07T23:56:00',0.96904,0.96904,0.96881,0.96892,140.37,0.96943,0.96943,0.96921,0.96929,161.49,False
'2018-08-07T23:57:00',0.96891,0.96895,0.96869,0.96882,175.0,0.96928,0.96937,0.96913,0.96931,186.85,True
'2018-08-07T23:58:00',0.96884,0.96901,0.96878,0.96891,192.5,0.96931,0.96943,0.96918,0.96939,227.6,False
'2018-08-07T23:59:00',0.96891,0.96901,0.96881,0.96881,111.0,0.96934,0.96942,0.96911,0.96911,108.76,False
'2018-08-08T00:00:00',0.96881,0.96881,0.96864,0.96873,76.5,0.96915,0.96919,0.96895,0.96898,63.79,True
'2018-08-08T00:01:00',0.96876,0.96882,0.96872,0.96875,37.5,0.96902,0.96909,0.96897,0.96901,36.91,False
'2018-08-08T00:02:00',0.96874,0.96878,0.96869,0.9687,21.75,0.96901,0.96905,0.96898,0.96899,14.48,True
'2018-08-08T00:03:00',0.9687,0.96873,0.96868,0.96872,23.25,0.96898,0.96902,0.96897,0.969,17.87,True
'2018-08-08T00:04:00',0.96872,0.96878,0.96869,0.96877,41.75,0.96901,0.96906,0.96897,0.96904,69.15,False
'2018-08-08T00:05:00',0.96877,0.96878,0.9687,0.96875,40.0,0.96905,0.96907,0.969,0.96904,64.52,True
'2018-08-08T00:06:00',0.96876,0.96879,0.96873,0.96879,32.0,0.96904,0.96909,0.96904,0.96909,55.65,False
'2018-08-08T00:07:00',0.96879,0.96879,0.9687,0.96873,30.0,0.96907,0.96907,0.96901,0.96901,56.8,True
'2018-08-08T00:08:00',0.96874,0.96875,0.96872,0.96873,10.0,0.96906,0.96907,0.96903,0.96903,20.86,True
'2018-08-08T00:09:00',0.96873,0.96873,0.9687,0.96872,19.0,0.96902,0.96906,0.96902,0.96906,31.94,True
'2018-08-08T00:10:00',0.96872,0.96874,0.96871,0.96872,39.36,0.96906,0.96908,0.96904,0.96907,134.52,False
'2018-08-08T00:11:00',0.9687,0.96871,0.96866,0.96866,60.27,0.969,0.96905,0.96899,0.96899,89.56,False
'2018-08-08T00:12:00',0.96866,0.96872,0.96865,0.96865,43.0,0.96898,0.96905,0.96897,0.96897,72.2,False
'2018-08-08T00:13:00',0.96865,0.96865,0.96851,0.96856,34.27,0.96895,0.96895,0.96885,0.96889,74.87,False
'2018-08-08T00:14:00',0.96857,0.96863,0.96855,0.96856,41.36,0.96891,0.96892,0.96886,0.96889,60.0,True
'2018-08-08T00:15:00',0.96858,0.96863,0.96853,0.96857,38.3,0.9689,0.96892,0.96886,0.96891,57.33,True
'2018-08-08T00:16:00',0.96857,0.96864,0.96856,0.96858,49.41,0.96891,0.96895,0.96891,0.96891,67.19,True
'2018-08-08T00:17:00',0.96855,0.96874,0.96855,0.96874,67.29,0.96891,0.96909,0.96889,0.96909,82.21,False
'2018-08-08T00:18:00',0.96874,0.96874,0.96867,0.96868,29.67,0.96909,0.96909,0.96902,0.96903,34.17,True
'2018-08-08T00:19:00',0.96868,0.96869,0.96868,0.96868,18.08,0.96903,0.96904,0.96903,0.96904,21.06,False
'2018-08-08T00:20:00',0.96868,0.96868,0.96868,0.96868,32.32,0.96904,0.96905,0.96904,0.96904,28.4,True
'2018-08-08T00:21:00',0.96869,0.96875,0.96868,0.96875,38.63,0.96904,0.96909,0.96904,0.96909,32.39,False
'2018-08-08T00:22:00',0.96875,0.96877,0.96856,0.96863,117.32,0.96909,0.9691,0.96887,0.96898,87.38,False
'2018-08-08T00:23:00',0.96863,0.96868,0.9686,0.96861,56.71,0.96898,0.96898,0.96894,0.96895,37.6,True
'2018-08-08T00:24:00',0.9686,0.96863,0.9686,0.96863,43.57,0.96894,0.96895,0.96894,0.96895,32.07,True
'2018-08-08T00:25:00',0.9686,0.96864,0.9686,0.96863,20.94,0.96895,0.96896,0.96895,0.96896,16.58,True
'2018-08-08T00:26:00',0.96866,0.96866,0.96863,0.96864,26.22,0.96899,0.96899,0.96897,0.96898,21.67,True
'2018-08-08T00:27:00',0.96864,0.96868,0.96864,0.96868,10.74,0.96898,0.96901,0.96898,0.96901,12.84,True
'2018-08-08T00:28:00',0.96868,0.96879,0.96868,0.96876,25.5,0.96901,0.96913,0.96901,0.96907,45.44,False
'2018-08-08T00:29:00',0.96873,0.96875,0.96872,0.96875,31.12,0.96905,0.96909,0.96905,0.96909,82.68,True
'2018-08-08T00:30:00',0.96875,0.96886,0.96872,0.96886,33.0,0.96909,0.9692,0.96907,0.9692,49.03,False
'2018-08-08T00:31:00',0.96883,0.96886,0.9687,0.96874,33.12,0.96919,0.96919,0.96901,0.96902,45.31,False
'2018-08-08T00:32:00',0.96871,0.96873,0.96869,0.96872,22.36,0.96902,0.96905,0.969,0.96905,41.89,True
'2018-08-08T00:33:00',0.96872,0.96873,0.9687,0.96873,25.12,0.96905,0.96905,0.96903,0.96904,35.63,False
'2018-08-08T00:34:00',0.96873,0.96884,0.96859,0.96861,35.69,0.96904,0.96915,0.9689,0.9689,37.4,False
'2018-08-08T00:35:00',0.9686,0.96868,0.96858,0.96859,35.55,0.96892,0.96898,0.9689,0.96892,31.96,True
'2018-08-08T00:36:00',0.96862,0.9687,0.96862,0.96867,28.72,0.96894,0.96903,0.96894,0.969,40.36,True
'2018-08-08T00:37:00',0.96867,0.96868,0.96867,0.96868,9.0,0.969,0.969,0.96899,0.96899,10.71,True
'2018-08-08T00:38:00',0.96868,0.96869,0.96867,0.96869,30.36,0.969,0.96901,0.96899,0.96901,43.23,True
'2018-08-08T00:39:00',0.96869,0.96869,0.96868,0.96869,19.12,0.96901,0.96902,0.96901,0.96902,36.03,False
'2018-08-08T00:40:00',0.96869,0.96871,0.9686,0.96861,36.98,0.96902,0.96904,0.96894,0.96894,55.73,True
'2018-08-08T00:41:00',0.96861,0.96867,0.96861,0.96867,21.49,0.96894,0.96897,0.96894,0.96895,28.7,False
'2018-08-08T00:42:00',0.96867,0.9687,0.96864,0.96868,36.74,0.96896,0.96896,0.96889,0.96891,51.25,False
'2018-08-08T00:43:00',0.96868,0.96868,0.96867,0.96867,6.23,0.96892,0.96894,0.96892,0.96893,5.0,False
'2018-08-08T00:44:00',0.96867,0.96867,0.96867,0.96867,2.49,0.96893,0.96893,0.96893,0.96893,4.0,True
'2018-08-08T00:45:00',0.96868,0.96871,0.96867,0.96869,16.12,0.96895,0.96895,0.96892,0.96892,22.5,False
'2018-08-08T00:46:00',0.96869,0.96869,0.96858,0.96864,40.49,0.96891,0.96894,0.96884,0.9689,56.25,False
'2018-08-08T00:47:00',0.96863,0.96863,0.96855,0.96862,19.62,0.96889,0.96889,0.96879,0.96888,23.0,False
'2018-08-08T00:48:00',0.96862,0.96868,0.96858,0.96861,34.25,0.96887,0.96895,0.96884,0.96888,32.75,False
'2018-08-08T00:49:00',0.96862,0.96862,0.96856,0.96857,28.25,0.96888,0.96888,0.96883,0.96884,21.0,True
'2018-08-08T00:50:00',0.96857,0.96872,0.96857,0.96872,17.5,0.96885,0.96898,0.96884,0.96897,18.12,False
'2018-08-08T00:51:00',0.96872,0.96872,0.96871,0.96871,8.0,0.96898,0.96898,0.96896,0.96896,10.25,True
'2018-08-08T00:52:00',0.96871,0.96873,0.96867,0.96873,13.5,0.96897,0.96897,0.96893,0.96897,16.75,True
'2018-08-08T00:53:00',0.96873,0.96873,0.96873,0.96873,9.0,0.96898,0.96901,0.96898,0.969,16.74,False
'2018-08-08T00:54:00',0.96873,0.96873,0.96871,0.96872,9.0,0.96901,0.96901,0.96898,0.969,14.49,False
'2018-08-08T00:55:00',0.96872,0.96872,0.9687,0.9687,7.75,0.96899,0.96899,0.96898,0.96898,9.5,True
'2018-08-08T00:56:00',0.96873,0.96873,0.96871,0.96871,5.37,0.969,0.969,0.96899,0.96899,6.0,False
'2018-08-08T00:57:00',0.96872,0.96872,0.96871,0.96871,4.0,0.96899,0.96899,0.96899,0.96899,2.5,True
'2018-08-08T00:58:00',0.9687,0.96874,0.9687,0.96871,10.75,0.969,0.96902,0.969,0.96902,11.12,True
'2018-08-08T00:59:00',0.96872,0.96881,0.96871,0.96874,35.1,0.96901,0.96909,0.969,0.96901,38.99,True
'2018-08-08T01:00:00',0.96875,0.96891,0.96874,0.96891,62.75,0.96901,0.96918,0.969,0.96918,76.58,True
'2018-08-08T01:01:00',0.96891,0.96898,0.96888,0.96897,53.0,0.96919,0.9692,0.96913,0.96917,54.48,True
'2018-08-08T01:02:00',0.96896,0.96898,0.96895,0.96897,18.0,0.96917,0.96921,0.96917,0.96921,27.97,True
'2018-08-08T01:03:00',0.96897,0.96898,0.96896,0.96898,18.0,0.96922,0.96922,0.96919,0.96922,29.33,False
'2018-08-08T01:04:00',0.96898,0.96898,0.96894,0.96896,23.75,0.96921,0.96922,0.96919,0.9692,30.12,False
'2018-08-08T01:05:00',0.96896,0.96897,0.96887,0.96888,43.5,0.96921,0.96922,0.96911,0.96913,52.74,True
'2018-08-08T01:06:00',0.96889,0.96899,0.96888,0.96898,46.0,0.96913,0.96922,0.96911,0.96921,38.75,False
'2018-08-08T01:07:00',0.96898,0.96899,0.96883,0.96884,33.0,0.96922,0.96923,0.96906,0.96906,49.5,True
'2018-08-08T01:08:00',0.96882,0.96885,0.9688,0.96884,18.5,0.96902,0.9691,0.96902,0.96909,20.0,False
'2018-08-08T01:09:00',0.96884,0.9689,0.96882,0.96882,14.5,0.96905,0.96911,0.96905,0.96905,14.5,True
'2018-08-08T01:10:00',0.96883,0.96909,0.96882,0.96898,40.87,0.96905,0.96931,0.96905,0.96922,42.5,True
'2018-08-08T01:11:00',0.96899,0.96901,0.96897,0.96899,10.0,0.96922,0.96922,0.96919,0.96921,14.0,True
'2018-08-08T01:12:00',0.969,0.96928,0.96897,0.96928,56.25,0.96921,0.96948,0.96921,0.96948,75.75,False
'2018-08-08T01:13:00',0.96927,0.96928,0.96915,0.96924,27.0,0.96947,0.9695,0.96935,0.96948,34.25,False
'2018-08-08T01:14:00',0.96923,0.96933,0.96921,0.96923,64.0,0.96948,0.96957,0.96943,0.96943,63.66,True
'2018-08-08T01:15:00',0.96923,0.96928,0.96915,0.96924,17.0,0.96944,0.96946,0.96933,0.96946,17.0,False
'2018-08-08T01:16:00',0.96924,0.96924,0.96919,0.96919,7.0,0.96943,0.96945,0.96943,0.96944,5.0,True
'2018-08-08T01:17:00',0.96919,0.96924,0.96919,0.96924,9.0,0.96943,0.96944,0.96942,0.96942,9.5,False
'2018-08-08T01:18:00',0.96924,0.96929,0.9691,0.96914,31.5,0.96943,0.96946,0.96933,0.96935,25.25,False
'2018-08-08T01:19:00',0.96911,0.96911,0.96906,0.96906,19.75,0.96936,0.96936,0.9693,0.96932,18.0,True
'2018-08-08T01:20:00',0.96907,0.96929,0.96907,0.96924,48.98,0.96932,0.96953,0.96932,0.9695,45.79,False
'2018-08-08T01:21:00',0.96924,0.96924,0.96919,0.96924,49.0,0.96949,0.96951,0.96946,0.96948,45.25,False
'2018-08-08T01:22:00',0.96923,0.96924,0.96922,0.96923,55.87,0.96948,0.96951,0.96946,0.96948,36.5,False
'2018-08-08T01:23:00',0.96924,0.96924,0.9692,0.96921,35.11,0.96947,0.96949,0.96944,0.96946,37.25,False
'2018-08-08T01:24:00',0.96921,0.96924,0.96919,0.96921,77.61,0.96947,0.96948,0.96945,0.96946,60.75,False
'2018-08-08T01:25:00',0.96922,0.96925,0.96913,0.96918,59.48,0.96947,0.9695,0.96937,0.96942,45.25,True
'2018-08-08T01:26:00',0.96918,0.96927,0.96916,0.96927,46.25,0.96943,0.96951,0.96942,0.96951,55.75,False
'2018-08-08T01:27:00',0.96925,0.96927,0.96924,0.96924,12.5,0.96951,0.96951,0.96951,0.96951,14.5,True
'2018-08-08T01:28:00',0.96926,0.96937,0.96924,0.96934,42.5,0.96951,0.96962,0.9695,0.9696,52.15,False
'2018-08-08T01:29:00',0.96934,0.96943,0.96933,0.96933,58.11,0.9696,0.96967,0.96957,0.96957,46.14,False
'2018-08-08T01:30:00',0.96931,0.96934,0.9692,0.9692,43.36,0.96957,0.96959,0.96945,0.96947,32.25,False
'2018-08-08T01:31:00',0.9692,0.96921,0.96918,0.96919,21.87,0.96946,0.96946,0.96941,0.96942,18.25,True
'2018-08-08T01:32:00',0.96918,0.9692,0.96916,0.96919,48.74,0.96942,0.96946,0.96941,0.96945,34.5,True
'2018-08-08T01:33:00',0.96918,0.96923,0.96918,0.96922,33.0,0.96945,0.96948,0.96943,0.96948,39.0,False
'2018-08-08T01:34:00',0.96922,0.96924,0.96921,0.96921,16.0,0.96947,0.96947,0.96944,0.96944,20.5,True
'2018-08-08T01:35:00',0.96921,0.96928,0.96921,0.96928,28.0,0.96945,0.9695,0.96945,0.96947,32.5,False
'2018-08-08T01:36:00',0.96928,0.96929,0.96928,0.96928,25.0,0.96946,0.96946,0.96943,0.96943,36.5,False
'2018-08-08T01:37:00',0.96928,0.96928,0.9692,0.96923,47.62,0.96945,0.96947,0.96942,0.96945,65.5,True
'2018-08-08T01:38:00',0.96923,0.96934,0.96923,0.96934,24.75,0.96944,0.96958,0.96944,0.96957,28.16,False
'2018-08-08T01:39:00',0.96934,0.96934,0.96917,0.96931,49.12,0.96957,0.96957,0.96942,0.96955,46.44,False
'2018-08-08T01:40:00',0.96933,0.96943,0.9692,0.9692,38.75,0.96957,0.96962,0.96941,0.96941,35.43,False
'2018-08-08T01:41:00',0.9692,0.9692,0.96914,0.96914,25.0,0.96942,0.96942,0.96934,0.96937,23.5,False
'2018-08-08T01:42:00',0.96919,0.96919,0.96901,0.96902,29.27,0.96937,0.96937,0.96926,0.96927,24.5,True
'2018-08-08T01:43:00',0.96904,0.96914,0.96903,0.96914,28.25,0.96927,0.96938,0.96926,0.96935,26.5,True
'2018-08-08T01:44:00',0.96913,0.96935,0.96911,0.9692,69.25,0.96937,0.96961,0.96933,0.96944,76.75,True
'2018-08-08T01:45:00',0.9692,0.96933,0.9692,0.96932,27.0,0.96946,0.96953,0.96944,0.96952,22.5,False
'2018-08-08T01:46:00',0.96932,0.96934,0.96929,0.96929,21.0,0.96951,0.96956,0.96948,0.96952,20.0,False
'2018-08-08T01:47:00',0.96929,0.96933,0.96926,0.96926,17.5,0.9695,0.96957,0.96947,0.9695,22.75,False
'2018-08-08T01:48:00',0.96928,0.96928,0.96919,0.96925,28.5,0.9695,0.9695,0.96941,0.96946,30.75,True
'2018-08-08T01:49:00',0.96925,0.96946,0.96925,0.96946,40.0,0.96947,0.96971,0.96947,0.96969,52.0,False
'2018-08-08T01:50:00',0.96946,0.96946,0.96928,0.96928,30.5,0.96971,0.96971,0.96951,0.96952,34.64,True
'2018-08-08T01:51:00',0.96928,0.9694,0.96928,0.96935,55.62,0.96951,0.96963,0.96951,0.9696,68.37,True
'2018-08-08T01:52:00',0.96938,0.96939,0.96935,0.96937,34.75,0.96962,0.96965,0.96962,0.96963,55.36,False
'2018-08-08T01:53:00',0.96937,0.96939,0.96929,0.96936,51.5,0.96962,0.96963,0.96955,0.96961,41.86,False
'2018-08-08T01:54:00',0.96936,0.96939,0.96926,0.96926,38.12,0.96962,0.96962,0.9695,0.96953,36.0,False
'2018-08-08T01:55:00',0.96933,0.96934,0.96925,0.96925,68.24,0.96953,0.9696,0.96949,0.9695,45.0,True
'2018-08-08T01:56:00',0.96926,0.96934,0.96923,0.96933,60.12,0.9695,0.96958,0.96947,0.96956,42.5,False
'2018-08-08T01:57:00',0.96933,0.96944,0.96926,0.96926,46.99,0.96958,0.96961,0.96949,0.96951,37.5,True
'2018-08-08T01:58:00',0.96927,0.96939,0.96924,0.96939,65.62,0.96951,0.96964,0.96944,0.96961,63.0,True
'2018-08-08T01:59:00',0.96938,0.96954,0.96938,0.96949,95.87,0.96961,0.96978,0.96959,0.96973,72.8,True
'2018-08-08T02:00:00',0.9695,0.96971,0.9695,0.96962,74.75,0.96974,0.96993,0.96974,0.96986,64.32,True
'2018-08-08T02:01:00',0.96962,0.96969,0.96947,0.96966,114.94,0.96985,0.96988,0.9697,0.96986,69.49,True
'2018-08-08T02:02:00',0.96966,0.96997,0.96963,0.96997,140.0,0.96988,0.97019,0.96984,0.97019,114.87,False
'2018-08-08T02:03:00',0.96997,0.96997,0.96979,0.96979,121.96,0.9702,0.9702,0.97002,0.97005,91.62,False
'2018-08-08T02:04:00',0.9698,0.96983,0.96974,0.96974,32.99,0.97004,0.97006,0.96999,0.97,31.74,True
'2018-08-08T02:05:00',0.96975,0.96994,0.96975,0.96994,72.48,0.97,0.97016,0.96999,0.97015,67.74,True
'2018-08-08T02:06:00',0.96991,0.97007,0.96991,0.97004,85.0,0.97014,0.9703,0.97014,0.97029,114.54,False
'2018-08-08T02:07:00',0.97004,0.97009,0.96994,0.97,88.82,0.97029,0.97032,0.97018,0.97023,82.09,False
'2018-08-08T02:08:00',0.96999,0.97006,0.96991,0.96992,62.87,0.97023,0.97028,0.97016,0.97016,68.99,False
'2018-08-08T02:09:00',0.96995,0.96996,0.96988,0.9699,83.22,0.97018,0.97019,0.97008,0.97013,95.25,True
'2018-08-08T02:10:00',0.96989,0.97001,0.96989,0.96993,34.62,0.97013,0.97024,0.97013,0.97016,38.09,True
'2018-08-08T02:11:00',0.96991,0.97007,0.96991,0.97004,66.29,0.97016,0.97031,0.97016,0.97027,84.71,False
'2018-08-08T02:12:00',0.97002,0.97002,0.96986,0.96987,75.24,0.97026,0.97026,0.97009,0.97009,83.75,False
'2018-08-08T02:13:00',0.96988,0.96994,0.96979,0.96986,96.29,0.97009,0.97017,0.97003,0.9701,76.99,True
'2018-08-08T02:14:00',0.96985,0.96999,0.96985,0.96997,66.5,0.9701,0.97022,0.97008,0.97022,94.21,False
'2018-08-08T02:15:00',0.97001,0.97001,0.96993,0.96996,60.61,0.97022,0.97022,0.97017,0.97019,73.09,False
'2018-08-08T02:16:00',0.96997,0.97,0.96982,0.96992,108.32,0.97019,0.97021,0.97004,0.97015,118.71,False
'2018-08-08T02:17:00',0.9699,0.97002,0.96989,0.96989,122.82,0.97015,0.97024,0.97011,0.97013,106.12,False
'2018-08-08T02:18:00',0.9699,0.96993,0.96968,0.96976,69.62,0.97014,0.97017,0.96991,0.97,75.06,False
'2018-08-08T02:19:00',0.96975,0.96975,0.96958,0.9696,79.13,0.97,0.97,0.96983,0.96983,57.75,True
'2018-08-08T02:20:00',0.96963,0.96966,0.96954,0.96963,74.75,0.96986,0.96988,0.96976,0.96987,87.34,False
'2018-08-08T02:21:00',0.96963,0.96963,0.96946,0.96951,76.64,0.96987,0.96987,0.96971,0.96975,96.6,True
'2018-08-08T02:22:00',0.96952,0.96975,0.96952,0.96974,50.37,0.96976,0.96998,0.96972,0.96997,55.81,False
'2018-08-08T02:23:00',0.96974,0.96974,0.96962,0.96962,37.37,0.96995,0.96995,0.96986,0.96986,42.72,False
'2018-08-08T02:24:00',0.96962,0.96963,0.96954,0.96954,62.79,0.96985,0.96986,0.96978,0.96978,49.25,True
'2018-08-08T02:25:00',0.96955,0.96961,0.96954,0.96956,57.68,0.9698,0.96982,0.96978,0.96979,68.0,False
'2018-08-08T02:26:00',0.96955,0.96955,0.96946,0.96948,45.82,0.96979,0.96979,0.96971,0.96973,35.62,True
'2018-08-08T02:27:00',0.96949,0.96956,0.96945,0.96956,38.0,0.96973,0.9698,0.96971,0.9698,37.35,False
'2018-08-08T02:28:00',0.96958,0.96967,0.96953,0.96953,67.87,0.9698,0.9699,0.96973,0.96975,58.36,False
'2018-08-08T02:29:00',0.96954,0.96958,0.9695,0.96952,43.0,0.96975,0.96981,0.96971,0.96971,42.74,True
'2018-08-08T02:30:00',0.96952,0.96962,0.96951,0.96954,63.0,0.96972,0.96986,0.96971,0.96979,59.35,True
'2018-08-08T02:31:00',0.96954,0.96962,0.96952,0.96958,85.5,0.9698,0.96982,0.96975,0.96979,69.73,True
'2018-08-08T02:32:00',0.96957,0.96964,0.96957,0.96964,124.0,0.96979,0.96986,0.96975,0.96985,88.87,True
'2018-08-08T02:33:00',0.96964,0.96986,0.96962,0.96982,87.25,0.96987,0.97007,0.96986,0.97004,90.96,False
'2018-08-08T02:34:00',0.96981,0.96983,0.96978,0.96981,26.5,0.97004,0.97006,0.96999,0.96999,28.0,True
'2018-08-08T02:35:00',0.9698,0.96983,0.96978,0.96983,41.5,0.96999,0.97006,0.96996,0.97006,54.1,False
'2018-08-08T02:36:00',0.96983,0.96983,0.96976,0.96978,27.25,0.97006,0.97006,0.96996,0.97,38.53,True
'2018-08-08T02:37:00',0.96979,0.96983,0.96975,0.96981,17.5,0.97,0.97002,0.96996,0.97002,17.0,True
'2018-08-08T02:38:00',0.96981,0.96993,0.96975,0.96989,43.5,0.97001,0.97012,0.96996,0.97011,66.42,False
'2018-08-08T02:39:00',0.96988,0.96989,0.96982,0.96989,25.5,0.97011,0.97012,0.97006,0.97011,41.46,True
'2018-08-08T02:40:00',0.96986,0.9699,0.96983,0.9699,33.25,0.9701,0.97012,0.97006,0.97011,34.98,False
'2018-08-08T02:41:00',0.9699,0.96996,0.96986,0.9699,65.75,0.97012,0.97017,0.97006,0.97011,56.73,False
'2018-08-08T02:42:00',0.96988,0.9699,0.96979,0.96987,53.5,0.97011,0.97012,0.97003,0.97011,70.08,False
'2018-08-08T02:43:00',0.96988,0.96989,0.96977,0.96985,47.0,0.9701,0.9701,0.96995,0.97007,54.08,True
'2018-08-08T02:44:00',0.96985,0.9699,0.9698,0.96986,47.0,0.97006,0.97012,0.97001,0.97007,62.91,True
'2018-08-08T02:45:00',0.96986,0.96994,0.96986,0.96988,43.75,0.97009,0.97012,0.97006,0.97011,43.86,False
'2018-08-08T02:46:00',0.96988,0.96988,0.9698,0.96986,35.0,0.97012,0.97013,0.97004,0.97007,52.6,False
'2018-08-08T02:47:00',0.96985,0.96985,0.96976,0.96977,36.0,0.97006,0.97006,0.96996,0.96997,56.92,True
'2018-08-08T02:48:00',0.96977,0.96986,0.96975,0.96984,33.25,0.96996,0.97007,0.96996,0.97006,37.49,True
'2018-08-08T02:49:00',0.96983,0.96987,0.96983,0.96986,51.5,0.97006,0.97008,0.97002,0.97007,41.0,False
'2018-08-08T02:50:00',0.96989,0.96991,0.96979,0.96981,46.75,0.97011,0.97011,0.97001,0.97001,47.74,True
'2018-08-08T02:51:00',0.96979,0.96989,0.96974,0.96986,49.0,0.97002,0.97012,0.96999,0.97011,41.5,True
'2018-08-08T02:52:00',0.96987,0.96997,0.96987,0.96994,65.0,0.97011,0.97021,0.97006,0.97017,61.11,True
'2018-08-08T02:53:00',0.96994,0.96997,0.96993,0.96995,40.5,0.97016,0.97017,0.97016,0.97016,44.5,True
'2018-08-08T02:54:00',0.96996,0.96999,0.96988,0.96998,65.5,0.97016,0.97021,0.9701,0.97018,79.11,False
'2018-08-08T02:55:00',0.96998,0.96998,0.96988,0.9699,63.0,0.9702,0.9702,0.97007,0.97009,73.94,False
'2018-08-08T02:56:00',0.96989,0.96991,0.9697,0.9697,73.5,0.97009,0.97011,0.96987,0.96989,69.37,False
'2018-08-08T02:57:00',0.96969,0.96969,0.96954,0.96961,77.77,0.96989,0.96989,0.96974,0.96978,54.75,True
'2018-08-08T02:58:00',0.96961,0.96972,0.96961,0.96964,47.0,0.96977,0.96988,0.96977,0.96981,58.25,True
'2018-08-08T02:59:00',0.96963,0.96973,0.96963,0.96971,44.0,0.96981,0.9699,0.96981,0.9699,49.5,False
'2018-08-08T03:00:00',0.96972,0.96976,0.96964,0.96965,59.0,0.9699,0.96997,0.96985,0.96985,65.99,False
'2018-08-08T03:01:00',0.96965,0.96967,0.96959,0.9696,49.25,0.96987,0.96989,0.96978,0.9698,50.5,True
'2018-08-08T03:02:00',0.9696,0.96969,0.9696,0.96967,71.5,0.96978,0.96987,0.96978,0.96985,53.5,True
'2018-08-08T03:03:00',0.96967,0.96975,0.96967,0.96971,54.25,0.96987,0.96996,0.96986,0.96994,55.99,False
'2018-08-08T03:04:00',0.9697,0.96981,0.9697,0.96971,43.5,0.96993,0.97,0.96989,0.96992,64.72,True
'2018-08-08T03:05:00',0.96972,0.96985,0.96971,0.96981,34.0,0.96992,0.97006,0.96992,0.97006,47.38,False
'2018-08-08T03:06:00',0.96982,0.96986,0.96974,0.96975,40.62,0.97006,0.97007,0.96998,0.96998,46.72,True
'2018-08-08T03:07:00',0.96976,0.96985,0.96974,0.96981,49.25,0.96998,0.97007,0.96995,0.97005,59.95,False
'2018-08-08T03:08:00',0.9698,0.96981,0.96972,0.96981,45.0,0.97005,0.97005,0.96994,0.97001,43.96,True
'2018-08-08T03:09:00',0.9698,0.96984,0.96979,0.96984,21.0,0.97002,0.97005,0.96996,0.97001,20.49,False
'2018-08-08T03:10:00',0.96984,0.96984,0.96979,0.96983,37.25,0.97002,0.97006,0.96996,0.97002,42.72,False
'2018-08-08T03:11:00',0.96983,0.96988,0.96981,0.96982,24.0,0.97001,0.97007,0.97001,0.97003,27.62,True
'2018-08-08T03:12:00',0.96984,0.96987,0.96981,0.96987,19.0,0.97005,0.97006,0.96998,0.97004,19.87,False
'2018-08-08T03:13:00',0.96988,0.96988,0.96976,0.96976,30.5,0.97005,0.97007,0.96996,0.96996,26.0,True
'2018-08-08T03:14:00',0.96977,0.96986,0.96975,0.96982,25.5,0.96996,0.97007,0.96996,0.96999,26.5,False
'2018-08-08T03:15:00',0.96981,0.96987,0.96974,0.96974,60.0,0.96999,0.97008,0.96995,0.96995,55.0,False
'2018-08-08T03:16:00',0.96973,0.96978,0.96963,0.96968,59.62,0.96995,0.96997,0.96982,0.96991,74.06,True
'2018-08-08T03:17:00',0.9697,0.96979,0.96966,0.96978,55.0,0.96991,0.97,0.96988,0.96998,74.07,False
'2018-08-08T03:18:00',0.96978,0.96978,0.96975,0.96977,25.0,0.96999,0.96999,0.96995,0.96999,29.12,True
'2018-08-08T03:19:00',0.96978,0.96984,0.96975,0.96983,30.0,0.96999,0.97006,0.96994,0.97001,34.71,False
'2018-08-08T03:20:00',0.96983,0.96984,0.96975,0.96977,41.0,0.97002,0.97007,0.96995,0.96995,49.72,False
'2018-08-08T03:21:00',0.96975,0.96981,0.96969,0.96974,48.62,0.96995,0.97,0.96991,0.96997,56.11,True
'2018-08-08T03:22:00',0.96974,0.96984,0.96971,0.96982,35.25,0.96997,0.97006,0.96994,0.97001,36.86,False
'2018-08-08T03:23:00',0.96981,0.96983,0.96977,0.96979,30.5,0.97001,0.97005,0.96999,0.97003,37.1,False
'2018-08-08T03:24:00',0.96979,0.96979,0.96969,0.96974,46.99,0.97002,0.97002,0.96992,0.96996,34.99,False
'2018-08-08T03:25:00',0.96974,0.96974,0.96965,0.96968,34.62,0.96997,0.96999,0.9699,0.96991,40.86,False
'2018-08-08T03:26:00',0.96969,0.96969,0.96965,0.96966,36.0,0.96991,0.96993,0.96987,0.96987,41.34,True
'2018-08-08T03:27:00',0.96966,0.96968,0.96959,0.96967,40.0,0.96986,0.96987,0.96983,0.96987,44.25,True
'2018-08-08T03:28:00',0.96967,0.96974,0.96967,0.96968,20.5,0.96986,0.96993,0.96986,0.96988,21.0,True
'2018-08-08T03:29:00',0.96968,0.96973,0.96967,0.96971,18.75,0.96989,0.96993,0.96988,0.9699,18.0,False
'2018-08-08T03:30:00',0.96973,0.96976,0.96943,0.96954,81.5,0.9699,0.96996,0.96964,0.96976,85.08,True
'2018-08-08T03:31:00',0.96954,0.96958,0.96952,0.96954,44.25,0.96975,0.96981,0.96971,0.96977,43.73,True
'2018-08-08T03:32:00',0.96955,0.96984,0.96951,0.96983,104.5,0.96975,0.97008,0.96974,0.97006,92.05,False
'2018-08-08T03:33:00',0.96984,0.96984,0.96969,0.96969,68.87,0.97004,0.97004,0.96991,0.96995,80.28,True
'2018-08-08T03:34:00',0.96969,0.96988,0.96969,0.96984,53.5,0.96991,0.97007,0.96991,0.97005,54.78,True
'2018-08-08T03:35:00',0.96983,0.96996,0.96981,0.96994,75.37,0.97006,0.97017,0.97001,0.97016,65.93,True
'2018-08-08T03:36:00',0.96995,0.97005,0.96989,0.96999,102.99,0.97015,0.97028,0.97011,0.9702,82.24,True
'2018-08-08T03:37:00',0.97,0.97014,0.96998,0.97013,105.49,0.97021,0.97038,0.9702,0.97036,83.02,True
'2018-08-08T03:38:00',0.97015,0.97027,0.97015,0.97015,76.75,0.97038,0.97051,0.97036,0.97037,87.16,False
'2018-08-08T03:39:00',0.97014,0.97019,0.97006,0.97013,92.75,0.97037,0.97044,0.9703,0.97036,76.72,True
'2018-08-08T03:40:00',0.97014,0.97024,0.97012,0.97018,124.85,0.97037,0.97046,0.97035,0.97042,85.0,True
'2018-08-08T03:41:00',0.97019,0.97021,0.97013,0.9702,87.5,0.97042,0.97045,0.97035,0.97043,68.86,False
'2018-08-08T03:42:00',0.97022,0.97027,0.97009,0.97009,78.61,0.97043,0.9705,0.97032,0.97032,67.53,True
'2018-08-08T03:43:00',0.97009,0.97015,0.97009,0.97012,38.71,0.97033,0.97037,0.97031,0.97036,41.5,True
'2018-08-08T03:44:00',0.97013,0.97017,0.9701,0.97015,55.49,0.97037,0.97041,0.97033,0.97037,58.62,True
'2018-08-08T03:45:00',0.97015,0.9702,0.97003,0.9702,69.75,0.97036,0.97044,0.97026,0.9704,70.6,False
'2018-08-08T03:46:00',0.97018,0.97019,0.97011,0.97017,61.86,0.9704,0.97042,0.97031,0.97036,42.5,False
'2018-08-08T03:47:00',0.97017,0.97019,0.97005,0.97006,61.73,0.97038,0.97042,0.97027,0.97029,50.25,True
'2018-08-08T03:48:00',0.97005,0.97016,0.97005,0.97011,60.49,0.97029,0.97039,0.97029,0.97035,66.62,True
'2018-08-08T03:49:00',0.9701,0.97023,0.9701,0.97023,39.71,0.97035,0.97045,0.97031,0.97045,38.12,True
'2018-08-08T03:50:00',0.97022,0.97026,0.97018,0.97024,58.5,0.97046,0.97048,0.9704,0.97044,36.14,False
'2018-08-08T03:51:00',0.97023,0.97024,0.97013,0.97014,44.75,0.97044,0.97047,0.97036,0.97036,47.96,True
'2018-08-08T03:52:00',0.97014,0.97024,0.97008,0.97024,46.37,0.97037,0.97046,0.97031,0.97044,52.39,False
'2018-08-08T03:53:00',0.97024,0.97024,0.97004,0.97004,48.87,0.97044,0.97044,0.97026,0.97026,42.1,False
'2018-08-08T03:54:00',0.97004,0.97004,0.97,0.97003,37.0,0.97025,0.97026,0.9702,0.97023,34.12,True
'2018-08-08T03:55:00',0.97004,0.97009,0.96999,0.97004,69.45,0.97023,0.97029,0.9702,0.97022,54.25,True
'2018-08-08T03:56:00',0.97004,0.97009,0.97,0.97004,51.12,0.97023,0.97031,0.97023,0.97025,52.24,False
'2018-08-08T03:57:00',0.97003,0.97004,0.97003,0.97003,13.0,0.97025,0.97027,0.97025,0.97027,13.0,False
'2018-08-08T03:58:00',0.97003,0.97014,0.96999,0.96999,57.25,0.97026,0.97034,0.97019,0.97019,47.5,True
'2018-08-08T03:59:00',0.96998,0.97004,0.96994,0.97003,70.98,0.97019,0.97027,0.97016,0.9702,51.3,False
'2018-08-08T04:00:00',0.97004,0.97006,0.96978,0.9698,71.62,0.9702,0.97027,0.96998,0.97001,57.24,True
'2018-08-08T04:01:00',0.96982,0.96991,0.96982,0.96989,61.05,0.97001,0.97011,0.97001,0.97009,59.74,False
'2018-08-08T04:02:00',0.96988,0.96991,0.9698,0.96982,48.0,0.97007,0.97011,0.96999,0.97,53.61,False
'2018-08-08T04:03:00',0.9698,0.96985,0.96976,0.96976,53.43,0.97,0.97007,0.96992,0.96997,66.58,False
'2018-08-08T04:04:00',0.96977,0.96982,0.96963,0.96971,98.86,0.96997,0.97003,0.96981,0.96992,105.29,True
'2018-08-08T04:05:00',0.96971,0.96978,0.96967,0.96978,67.5,0.96991,0.97,0.96989,0.97,85.4,False
'2018-08-08T04:06:00',0.96978,0.96978,0.96966,0.9697,79.25,0.97,0.97,0.96986,0.96991,79.85,True
'2018-08-08T04:07:00',0.96969,0.96974,0.96966,0.9697,40.5,0.96991,0.96997,0.96988,0.96992,70.71,False
'2018-08-08T04:08:00',0.9697,0.96972,0.96964,0.96969,45.57,0.96993,0.96995,0.96986,0.96992,51.0,False
'2018-08-08T04:09:00',0.96971,0.96971,0.96963,0.96969,32.95,0.96992,0.96993,0.96986,0.9699,30.25,True
'2018-08-08T04:10:00',0.96968,0.96973,0.96963,0.9697,36.21,0.9699,0.96994,0.96986,0.96991,42.87,False
'2018-08-08T04:11:00',0.9697,0.96972,0.96967,0.96968,17.0,0.96992,0.96994,0.96986,0.96987,24.31,False
'2018-08-08T04:12:00',0.96968,0.96968,0.96951,0.96952,79.99,0.96986,0.96986,0.9697,0.96975,55.69,True
'2018-08-08T04:13:00',0.96952,0.96957,0.96943,0.96957,47.28,0.96974,0.9698,0.96967,0.9698,45.74,False
'2018-08-08T04:14:00',0.96956,0.96961,0.96948,0.96948,26.0,0.9698,0.96983,0.96971,0.96971,28.63,False
'2018-08-08T04:15:00',0.96948,0.96961,0.96948,0.96948,35.24,0.96972,0.96982,0.96971,0.96971,39.75,False
'2018-08-08T04:16:00',0.96948,0.9695,0.96943,0.96943,36.23,0.96973,0.96973,0.96966,0.96966,23.5,True
'2018-08-08T04:17:00',0.96948,0.96949,0.96945,0.96947,30.36,0.96968,0.96973,0.96967,0.96972,27.37,False
'2018-08-08T04:18:00',0.96947,0.96949,0.9694,0.96942,41.48,0.9697,0.96974,0.96963,0.96965,31.5,False
'2018-08-08T04:19:00',0.96944,0.96944,0.96934,0.96935,59.55,0.96965,0.96968,0.96955,0.96955,42.25,False
'2018-08-08T04:20:00',0.96935,0.96944,0.96929,0.9693,78.54,0.96956,0.96964,0.96951,0.96951,60.37,True
'2018-08-08T04:21:00',0.96931,0.9694,0.96927,0.96939,60.47,0.96951,0.96961,0.96949,0.96961,58.4,False
'2018-08-08T04:22:00',0.96938,0.96938,0.96928,0.96928,40.22,0.96958,0.9696,0.96951,0.96951,34.69,False
'2018-08-08T04:23:00',0.9693,0.96934,0.96924,0.96929,68.08,0.96951,0.96955,0.96944,0.96947,47.94,False
'2018-08-08T04:24:00',0.96924,0.96928,0.96915,0.96915,45.1,0.96947,0.96947,0.96937,0.96937,41.75,True
'2018-08-08T04:25:00',0.96916,0.96926,0.96914,0.96925,30.0,0.96937,0.96947,0.96937,0.96946,38.5,False
'2018-08-08T04:26:00',0.96924,0.96928,0.96906,0.96907,47.47,0.96945,0.96948,0.96927,0.9693,49.33,True
'2018-08-08T04:27:00',0.96908,0.96923,0.96908,0.96921,37.75,0.9693,0.96943,0.9693,0.96942,37.5,False
'2018-08-08T04:28:00',0.96919,0.96924,0.96917,0.96917,27.37,0.96942,0.96945,0.96938,0.9694,26.5,True
'2018-08-08T04:29:00',0.96918,0.96922,0.96915,0.96919,21.68,0.9694,0.96945,0.96938,0.96942,18.0,False
'2018-08-08T04:30:00',0.96919,0.96921,0.96898,0.96904,55.71,0.96942,0.96942,0.96919,0.96925,45.17,False
'2018-08-08T04:31:00',0.96905,0.96906,0.96902,0.96903,25.75,0.96926,0.96926,0.96924,0.96926,24.19,True
'2018-08-08T04:32:00',0.96904,0.96917,0.96904,0.96915,62.62,0.96926,0.96937,0.96925,0.96937,43.5,True
'2018-08-08T04:33:00',0.96916,0.96919,0.96915,0.96919,17.0,0.96937,0.96937,0.96936,0.96936,17.5,True
'2018-08-08T04:34:00',0.96918,0.96929,0.96916,0.96929,54.99,0.96936,0.96951,0.96936,0.96951,53.31,True
'2018-08-08T04:35:00',0.96931,0.96936,0.9693,0.96934,42.87,0.96951,0.96956,0.96951,0.96955,35.93,True
'2018-08-08T04:36:00',0.96937,0.96946,0.96937,0.96945,28.63,0.96958,0.96967,0.96958,0.96966,31.26,True
'2018-08-08T04:37:00',0.96945,0.96959,0.96944,0.96959,71.25,0.96967,0.96981,0.96966,0.96981,71.48,False
'2018-08-08T04:38:00',0.9696,0.96967,0.96947,0.96949,61.75,0.96982,0.96988,0.96971,0.96971,65.0,False
'2018-08-08T04:39:00',0.9695,0.96952,0.96942,0.96942,38.0,0.96971,0.96976,0.96961,0.96963,39.74,True
'2018-08-08T04:40:00',0.96942,0.96945,0.96939,0.96944,38.0,0.96961,0.96965,0.96959,0.96965,44.55,True
'2018-08-08T04:41:00',0.96943,0.96951,0.96943,0.96948,59.25,0.96965,0.96971,0.96964,0.96966,65.93,True
'2018-08-08T04:42:00',0.96948,0.96958,0.96948,0.96951,39.5,0.96967,0.96977,0.96966,0.96971,65.54,False
'2018-08-08T04:43:00',0.96952,0.96952,0.9695,0.96951,8.0,0.96971,0.96972,0.96971,0.96971,8.25,False
'2018-08-08T04:44:00',0.96951,0.96955,0.96944,0.96949,68.0,0.96972,0.96977,0.96966,0.96971,86.07,False
'2018-08-08T04:45:00',0.96949,0.96952,0.96921,0.96926,60.0,0.96972,0.96972,0.96941,0.96949,53.99,True
'2018-08-08T04:46:00',0.96927,0.96934,0.96922,0.96931,83.0,0.96949,0.96953,0.96941,0.9695,114.5,True
'2018-08-08T04:47:00',0.9693,0.96947,0.96928,0.96943,40.0,0.9695,0.96966,0.96949,0.96961,53.0,False
'2018-08-08T04:48:00',0.96942,0.96942,0.96938,0.96941,16.0,0.96961,0.96962,0.96957,0.96957,17.0,False
'2018-08-08T04:49:00',0.9694,0.9694,0.96929,0.96932,24.0,0.96957,0.96958,0.96949,0.96953,22.5,True
'2018-08-08T04:50:00',0.96932,0.96939,0.9693,0.96939,38.0,0.96954,0.96958,0.96949,0.96956,37.5,True
'2018-08-08T04:51:00',0.9694,0.96941,0.96938,0.96941,6.0,0.96958,0.96958,0.96956,0.96957,6.0,False
'2018-08-08T04:52:00',0.9694,0.96943,0.96939,0.96939,12.0,0.96957,0.96961,0.96956,0.96957,12.0,True
'2018-08-08T04:53:00',0.96941,0.96942,0.96939,0.96941,8.0,0.96957,0.9696,0.96956,0.96958,8.0,False
'2018-08-08T04:54:00',0.9694,0.96941,0.96936,0.9694,13.0,0.96959,0.96959,0.96954,0.96957,13.0,True
'2018-08-08T04:55:00',0.96938,0.96943,0.96938,0.96941,20.0,0.96957,0.96964,0.96957,0.96959,20.0,True
'2018-08-08T04:56:00',0.96941,0.96954,0.96938,0.96951,46.0,0.96958,0.96975,0.96957,0.96971,46.24,False
'2018-08-08T04:57:00',0.96951,0.96951,0.96945,0.96949,13.5,0.9697,0.9697,0.96966,0.96969,16.6,False
'2018-08-08T04:58:00',0.9695,0.9695,0.96932,0.96933,39.0,0.96969,0.96969,0.96951,0.96951,43.12,True
'2018-08-08T04:59:00',0.96933,0.96941,0.96931,0.96934,50.0,0.96952,0.96959,0.9695,0.96952,53.5,False
'2018-08-08T05:00:00',0.96935,0.96942,0.96928,0.96931,86.99,0.96952,0.96963,0.96947,0.96955,95.63,False
'2018-08-08T05:01:00',0.96932,0.96938,0.96928,0.96929,38.0,0.96955,0.9696,0.96949,0.96952,35.69,True
'2018-08-08T05:02:00',0.96929,0.96954,0.96929,0.96951,61.62,0.96951,0.96976,0.96951,0.96972,90.34,True
'2018-08-08T05:03:00',0.9695,0.96971,0.9695,0.96953,103.86,0.96971,0.96993,0.96969,0.96974,110.02,False
'2018-08-08T05:04:00',0.96954,0.96959,0.96947,0.96949,74.48,0.96974,0.96982,0.96969,0.96971,69.81,True
'2018-08-08T05:05:00',0.96948,0.96994,0.96943,0.96985,118.87,0.96971,0.97016,0.96965,0.97008,130.89,False
'2018-08-08T05:06:00',0.96986,0.96987,0.96971,0.96975,113.0,0.97008,0.97008,0.96995,0.96998,137.67,True
'2018-08-08T05:07:00',0.96976,0.96989,0.96972,0.96988,92.5,0.96998,0.97011,0.96995,0.9701,94.55,True
'2018-08-08T05:08:00',0.96995,0.97,0.96988,0.96995,106.25,0.97016,0.97022,0.97011,0.97017,126.14,False
'2018-08-08T05:09:00',0.96995,0.96995,0.96963,0.96964,63.8,0.97016,0.97017,0.96985,0.96986,69.35,True
'2018-08-08T05:10:00',0.96963,0.96965,0.96951,0.96964,95.24,0.96985,0.96988,0.96975,0.96987,81.24,True
'2018-08-08T05:11:00',0.96964,0.9698,0.96964,0.96975,73.75,0.96986,0.97002,0.96986,0.97,75.85,False
'2018-08-08T05:12:00',0.96975,0.96977,0.96972,0.96974,26.25,0.96999,0.97001,0.96995,0.96995,21.0,False
'2018-08-08T05:13:00',0.96974,0.96979,0.96963,0.96966,57.37,0.96996,0.96999,0.96985,0.96989,52.75,False
'2018-08-08T05:14:00',0.96965,0.96965,0.96953,0.96954,93.36,0.96985,0.96985,0.96974,0.96974,77.0,True
'2018-08-08T05:15:00',0.96953,0.96967,0.96948,0.96963,88.82,0.96971,0.96991,0.96971,0.96982,66.0,True
'2018-08-08T05:16:00',0.96964,0.96974,0.96963,0.96964,41.87,0.96983,0.96993,0.96981,0.96985,38.75,False
'2018-08-08T05:17:00',0.96963,0.96964,0.96949,0.96959,71.22,0.96985,0.96985,0.96967,0.9698,56.5,True
'2018-08-08T05:18:00',0.96958,0.96962,0.96956,0.96962,27.86,0.9698,0.96982,0.96979,0.96982,26.0,True
'2018-08-08T05:19:00',0.96966,0.96968,0.96955,0.96964,62.0,0.96981,0.9699,0.96978,0.96987,62.74,True
'2018-08-08T05:20:00',0.96965,0.96971,0.96964,0.96968,41.0,0.96987,0.96992,0.96986,0.96986,44.5,True
'2018-08-08T05:21:00',0.96966,0.96979,0.96962,0.9697,70.0,0.96986,0.96998,0.96984,0.96995,92.96,False
'2018-08-08T05:22:00',0.96971,0.96974,0.96962,0.96962,61.19,0.96995,0.96996,0.96985,0.96985,74.6,False
'2018-08-08T05:23:00',0.96961,0.9697,0.9696,0.96961,37.56,0.96986,0.96991,0.96983,0.96984,31.94,False
'2018-08-08T05:24:00',0.96962,0.96962,0.96955,0.96957,17.68,0.96984,0.96984,0.96978,0.9698,17.0,True
'2018-08-08T05:25:00',0.96956,0.96962,0.96956,0.96957,16.25,0.9698,0.96982,0.9698,0.96981,18.75,True
'2018-08-08T05:26:00',0.9696,0.96964,0.96951,0.9696,47.0,0.96982,0.96986,0.96973,0.96981,46.5,False
'2018-08-08T05:27:00',0.9696,0.96965,0.96952,0.96956,46.69,0.96981,0.96982,0.96973,0.96977,69.81,True
'2018-08-08T05:28:00',0.96956,0.96961,0.9695,0.96959,52.0,0.96976,0.96983,0.96972,0.9698,89.47,True
'2018-08-08T05:29:00',0.96956,0.96959,0.96951,0.96959,34.25,0.9698,0.96981,0.96974,0.96981,54.05,True
'2018-08-08T05:30:00',0.96957,0.96964,0.96954,0.96961,38.25,0.96981,0.96986,0.96976,0.96986,36.56,False
'2018-08-08T05:31:00',0.96962,0.96964,0.96958,0.96962,40.5,0.96984,0.96987,0.96981,0.96982,48.5,False
'2018-08-08T05:32:00',0.96962,0.96964,0.96958,0.9696,23.5,0.96981,0.96987,0.96981,0.96982,24.62,True
'2018-08-08T05:33:00',0.9696,0.9697,0.96957,0.96964,52.0,0.96981,0.96992,0.96981,0.96985,76.36,False
'2018-08-08T05:34:00',0.96964,0.96964,0.9696,0.96961,28.0,0.96986,0.96988,0.96981,0.96981,29.5,False
'2018-08-08T05:35:00',0.96961,0.96961,0.96956,0.96961,23.25,0.96984,0.96984,0.96981,0.96981,18.91,False
'2018-08-08T05:36:00',0.96959,0.96961,0.96957,0.96958,53.12,0.96981,0.96982,0.96976,0.96981,44.25,False
'2018-08-08T05:37:00',0.96966,0.96967,0.96957,0.96958,45.6,0.96985,0.9699,0.96981,0.96981,43.75,True
'2018-08-08T05:38:00',0.96958,0.9697,0.96958,0.9697,35.5,0.96976,0.96989,0.96976,0.96986,39.37,False
'2018-08-08T05:39:00',0.96969,0.96969,0.96959,0.96967,34.0,0.96986,0.96987,0.96981,0.96981,39.87,False
'2018-08-08T05:40:00',0.96967,0.96968,0.96961,0.96961,30.0,0.96982,0.96987,0.96981,0.96981,30.5,True
'2018-08-08T05:41:00',0.96961,0.9697,0.96955,0.96967,47.5,0.96976,0.96991,0.96976,0.96986,57.21,False
'2018-08-08T05:42:00',0.96966,0.96968,0.96963,0.96966,18.5,0.96986,0.96987,0.96986,0.96986,19.0,True
'2018-08-08T05:43:00',0.96965,0.96976,0.96965,0.96973,41.0,0.96986,0.97,0.96986,0.96996,28.99,True
'2018-08-08T05:44:00',0.96973,0.96984,0.96971,0.96984,59.0,0.96997,0.97007,0.96996,0.97007,59.09,True
'2018-08-08T05:45:00',0.96983,0.96987,0.96975,0.96986,69.5,0.97006,0.97007,0.96996,0.97006,56.74,False
'2018-08-08T05:46:00',0.96987,0.96987,0.96983,0.96983,13.75,0.97006,0.97007,0.97006,0.97007,10.0,False
'2018-08-08T05:47:00',0.96984,0.96984,0.96983,0.96984,16.0,0.97006,0.97007,0.97003,0.97004,19.0,False
'2018-08-08T05:48:00',0.96983,0.96984,0.96966,0.9697,34.0,0.97004,0.97005,0.96983,0.9699,33.0,True
'2018-08-08T05:49:00',0.96974,0.96975,0.96971,0.96971,15.0,0.9699,0.96994,0.9699,0.96994,15.0,False
'2018-08-08T05:50:00',0.96971,0.96971,0.96956,0.96956,37.25,0.96993,0.96993,0.9698,0.9698,27.37,True
'2018-08-08T05:51:00',0.96956,0.96969,0.96955,0.96965,50.25,0.96979,0.96988,0.96979,0.96987,41.86,False
'2018-08-08T05:52:00',0.96965,0.96967,0.96963,0.96963,9.5,0.96986,0.96987,0.96986,0.96987,11.0,False
'2018-08-08T05:53:00',0.96962,0.96966,0.96956,0.96961,57.99,0.96987,0.96987,0.9698,0.96986,58.86,False
'2018-08-08T05:54:00',0.96961,0.96962,0.96955,0.96955,39.84,0.96985,0.96985,0.96979,0.96979,31.5,True
'2018-08-08T05:55:00',0.96957,0.96964,0.96957,0.96963,30.5,0.9698,0.96986,0.9698,0.96985,37.37,False
'2018-08-08T05:56:00',0.96964,0.96964,0.96957,0.96961,19.0,0.96985,0.96986,0.96981,0.96986,37.58,True
'2018-08-08T05:57:00',0.96963,0.96966,0.96963,0.96964,16.75,0.96986,0.96989,0.96986,0.96986,18.0,False
'2018-08-08T05:58:00',0.96964,0.96964,0.96958,0.96961,26.0,0.96985,0.96985,0.96981,0.96985,41.06,True
'2018-08-08T05:59:00',0.9696,0.96964,0.9696,0.96964,21.75,0.96986,0.96987,0.96983,0.96987,23.1,True
'2018-08-08T06:00:00',0.96964,0.96968,0.96964,0.96964,23.12,0.96986,0.96992,0.96986,0.96989,26.37,False
'2018-08-08T06:01:00',0.96964,0.96967,0.96959,0.96964,70.25,0.96988,0.96989,0.96978,0.96989,51.36,True
'2018-08-08T06:02:00',0.96965,0.96971,0.96965,0.9697,32.75,0.96989,0.96995,0.96989,0.96993,42.46,False
'2018-08-08T06:03:00',0.9697,0.96971,0.96965,0.96967,37.0,0.96992,0.96992,0.9699,0.96991,20.5,False
'2018-08-08T06:04:00',0.96968,0.96968,0.96964,0.96965,30.37,0.96991,0.96991,0.96986,0.9699,29.0,True
'2018-08-08T06:05:00',0.96964,0.96968,0.96964,0.96967,47.21,0.9699,0.96994,0.9699,0.96991,38.75,True
'2018-08-08T06:06:00',0.96969,0.96974,0.96964,0.96974,34.5,0.96991,0.97,0.96989,0.97,38.49,True
'2018-08-08T06:07:00',0.96976,0.96983,0.9697,0.96981,48.5,0.97,0.97003,0.96993,0.97,40.5,False
'2018-08-08T06:08:00',0.96981,0.96981,0.96971,0.96974,39.0,0.96998,0.96998,0.96991,0.96993,43.24,False
'2018-08-08T06:09:00',0.96976,0.96976,0.96971,0.96973,17.5,0.96996,0.96996,0.96993,0.96993,23.37,False
'2018-08-08T06:10:00',0.96974,0.96974,0.96968,0.96968,16.5,0.96993,0.96995,0.9699,0.9699,15.5,True
'2018-08-08T06:11:00',0.9697,0.96982,0.9697,0.96981,42.5,0.9699,0.97001,0.9699,0.97001,57.38,False
'2018-08-08T06:12:00',0.9698,0.9699,0.96966,0.96968,64.25,0.97001,0.97011,0.96989,0.9699,74.09,True
'2018-08-08T06:13:00',0.96968,0.96981,0.96968,0.96981,87.25,0.96993,0.97002,0.96991,0.96999,124.27,False
'2018-08-08T06:14:00',0.96979,0.9698,0.96973,0.96974,45.5,0.96998,0.97,0.96995,0.96996,69.56,False
'2018-08-08T06:15:00',0.96973,0.96976,0.96967,0.96973,51.5,0.96994,0.96998,0.96991,0.96996,55.45,True
'2018-08-08T06:16:00',0.96974,0.9698,0.9697,0.9698,40.99,0.96997,0.97005,0.96994,0.97004,39.74,False
'2018-08-08T06:17:00',0.9698,0.9698,0.96963,0.96966,67.87,0.97003,0.97004,0.96985,0.96992,70.74,True
'2018-08-08T06:18:00',0.96968,0.96969,0.96962,0.96968,59.37,0.96992,0.96993,0.96983,0.9699,60.5,False
'2018-08-08T06:19:00',0.96967,0.96969,0.96964,0.96966,37.73,0.9699,0.96993,0.96986,0.96986,25.0,True
'2018-08-08T06:20:00',0.96966,0.96969,0.96964,0.96968,24.75,0.96989,0.96992,0.96986,0.96992,23.73,False
'2018-08-08T06:21:00',0.96968,0.96969,0.96962,0.96966,42.73,0.96991,0.96991,0.96986,0.96987,36.0,False
'2018-08-08T06:22:00',0.96964,0.96965,0.96958,0.96964,39.24,0.96987,0.96989,0.96978,0.96985,31.0,False
'2018-08-08T06:23:00',0.96963,0.96963,0.96957,0.96958,25.0,0.96985,0.96985,0.96978,0.96978,22.0,False
'2018-08-08T06:24:00',0.96958,0.96963,0.96951,0.96954,54.37,0.96975,0.96981,0.96971,0.96974,53.0,True
'2018-08-08T06:25:00',0.96956,0.9696,0.96956,0.96958,34.5,0.96975,0.96982,0.96975,0.96979,35.0,True
'2018-08-08T06:26:00',0.9696,0.96961,0.96957,0.96958,24.25,0.96979,0.96982,0.96979,0.9698,21.75,True
'2018-08-08T06:27:00',0.96959,0.96961,0.96958,0.96959,30.5,0.9698,0.96984,0.9698,0.96981,28.25,True
'2018-08-08T06:28:00',0.96959,0.96964,0.96957,0.96964,48.0,0.96982,0.96985,0.96977,0.96985,48.5,True
'2018-08-08T06:29:00',0.96964,0.96965,0.96959,0.96964,30.0,0.96986,0.96988,0.96982,0.96987,36.5,False
'2018-08-08T06:30:00',0.96964,0.96964,0.96962,0.96964,16.0,0.96985,0.96987,0.96983,0.96985,17.5,True
'2018-08-08T06:31:00',0.96964,0.96964,0.96958,0.96964,24.24,0.96986,0.96988,0.9698,0.96986,36.25,False
'2018-08-08T06:32:00',0.96963,0.96966,0.96959,0.96963,53.58,0.96986,0.96987,0.96982,0.96983,49.25,False
'2018-08-08T06:33:00',0.96963,0.96966,0.96959,0.96959,35.49,0.96985,0.9699,0.96983,0.96984,33.75,True
'2018-08-08T06:34:00',0.9696,0.96964,0.96959,0.96959,61.63,0.96985,0.96987,0.96984,0.96986,37.75,True
'2018-08-08T06:35:00',0.96959,0.96964,0.96959,0.96961,74.4,0.96986,0.96989,0.96985,0.96987,53.0,False
'2018-08-08T06:36:00',0.96961,0.96961,0.9696,0.9696,3.87,0.96986,0.96986,0.96985,0.96985,3.0,False
'2018-08-08T06:37:00',0.96961,0.96961,0.96959,0.96959,17.6,0.96985,0.96985,0.96984,0.96984,10.0,True
'2018-08-08T06:38:00',0.96959,0.96959,0.96959,0.96959,68.59,0.96984,0.96985,0.96984,0.96985,34.0,True
'2018-08-08T06:39:00',0.96959,0.96966,0.96958,0.96965,90.42,0.96985,0.96991,0.96983,0.9699,66.99,True
'2018-08-08T06:40:00',0.96966,0.96969,0.96964,0.96969,31.87,0.9699,0.96992,0.96985,0.96991,28.62,True
'2018-08-08T06:41:00',0.96969,0.96981,0.96965,0.96978,53.87,0.96992,0.97005,0.96991,0.96997,49.28,True
'2018-08-08T06:42:00',0.96978,0.96985,0.96975,0.96985,63.75,0.96996,0.97007,0.96996,0.97001,61.35,False
'2018-08-08T06:43:00',0.96984,0.96988,0.96981,0.96982,51.5,0.97002,0.9701,0.97001,0.97004,57.97,False
'2018-08-08T06:44:00',0.96981,0.96989,0.96979,0.96979,25.25,0.97003,0.9701,0.97001,0.97002,32.61,True
'2018-08-08T06:45:00',0.96979,0.96984,0.96975,0.96982,25.0,0.97001,0.97004,0.96994,0.97002,29.49,False
'2018-08-08T06:46:00',0.96982,0.96982,0.96977,0.96978,14.0,0.97001,0.97002,0.97,0.97,18.25,True
'2018-08-08T06:47:00',0.96977,0.96984,0.96971,0.96983,37.25,0.96999,0.97007,0.9699,0.97005,35.5,True
'2018-08-08T06:48:00',0.96982,0.96986,0.96981,0.96985,40.75,0.97005,0.97009,0.97003,0.97004,39.25,False
'2018-08-08T06:49:00',0.96985,0.96986,0.96973,0.96975,30.5,0.97005,0.97006,0.96991,0.96991,32.62,False
'2018-08-08T06:50:00',0.96973,0.96975,0.96969,0.9697,12.0,0.96991,0.96991,0.96989,0.9699,16.24,True
'2018-08-08T06:51:00',0.9697,0.96978,0.96969,0.96975,25.0,0.96989,0.96994,0.96988,0.96994,25.0,False
'2018-08-08T06:52:00',0.96977,0.96977,0.96969,0.96971,15.0,0.96995,0.96995,0.96985,0.96985,15.0,False
'2018-08-08T06:53:00',0.96971,0.96971,0.96947,0.96949,51.5,0.96987,0.96987,0.96969,0.96972,45.12,True
'2018-08-08T06:54:00',0.96951,0.96968,0.96951,0.96959,72.0,0.96972,0.96989,0.96972,0.9698,72.75,True
'2018-08-08T06:55:00',0.9696,0.96964,0.96959,0.9696,24.0,0.9698,0.96983,0.96977,0.96982,25.86,False
'2018-08-08T06:56:00',0.9696,0.96962,0.96954,0.96959,35.75,0.96981,0.96983,0.96975,0.96981,31.62,False
'2018-08-08T06:57:00',0.96958,0.96958,0.96949,0.9695,45.25,0.9698,0.9698,0.96971,0.96971,34.0,True
'2018-08-08T06:58:00',0.96952,0.96963,0.96952,0.96958,30.5,0.96971,0.96983,0.96971,0.96976,29.0,True
'2018-08-08T06:59:00',0.96958,0.96973,0.96958,0.96968,37.25,0.96977,0.96994,0.96974,0.9699,32.62,False
'2018-08-08T07:00:00',0.96967,0.96969,0.96945,0.96954,123.99,0.9699,0.9699,0.96964,0.96975,88.5,True
'2018-08-08T07:01:00',0.96955,0.96959,0.96948,0.96954,49.0,0.96975,0.9698,0.96969,0.96976,42.5,True
'2018-08-08T07:02:00',0.96953,0.9696,0.96953,0.9696,14.0,0.96976,0.96979,0.96976,0.96979,14.0,False
'2018-08-08T07:03:00',0.96958,0.96961,0.96953,0.96955,48.62,0.9698,0.96981,0.96973,0.96979,41.5,True
'2018-08-08T07:04:00',0.96956,0.96964,0.96953,0.96956,74.75,0.96979,0.96986,0.96974,0.96981,77.49,False
'2018-08-08T07:05:00',0.96957,0.96958,0.96948,0.96948,48.62,0.96981,0.96982,0.9697,0.9697,35.5,True
'2018-08-08T07:06:00',0.96948,0.96954,0.96945,0.96953,54.73,0.96968,0.96976,0.96968,0.96974,42.5,False
'2018-08-08T07:07:00',0.96954,0.96954,0.9695,0.9695,37.5,0.96974,0.96977,0.96972,0.96973,27.0,True
'2018-08-08T07:08:00',0.9695,0.96955,0.96948,0.96952,34.75,0.96974,0.96979,0.96971,0.96974,32.84,True
'2018-08-08T07:09:00',0.9695,0.9696,0.9695,0.96958,48.02,0.96974,0.96982,0.96974,0.96979,43.12,True
'2018-08-08T07:10:00',0.96961,0.96964,0.96958,0.96959,43.5,0.96981,0.96985,0.96978,0.96978,41.12,False
'2018-08-08T07:11:00',0.96959,0.96964,0.96955,0.96955,67.98,0.96981,0.96987,0.9698,0.9698,55.75,True
'2018-08-08T07:12:00',0.96955,0.96968,0.96955,0.96967,49.75,0.9698,0.96988,0.96976,0.96988,55.63,False
'2018-08-08T07:13:00',0.96968,0.96969,0.96963,0.96966,51.47,0.96988,0.9699,0.96987,0.96988,40.38,True
'2018-08-08T07:14:00',0.96966,0.96982,0.96966,0.96978,59.52,0.96987,0.97003,0.96987,0.97001,77.73,True
'2018-08-08T07:15:00',0.96978,0.96984,0.96976,0.96979,52.25,0.97002,0.97006,0.96999,0.97001,62.63,True
'2018-08-08T07:16:00',0.96979,0.96992,0.96979,0.96989,48.25,0.97002,0.97015,0.97001,0.97013,57.8,False
'2018-08-08T07:17:00',0.9699,0.9699,0.96973,0.96979,49.0,0.97014,0.97014,0.96993,0.96998,51.54,False
'2018-08-08T07:18:00',0.96975,0.96976,0.96967,0.96975,44.12,0.96998,0.96999,0.96989,0.96997,39.5,False
'2018-08-08T07:19:00',0.96974,0.96976,0.96968,0.96969,49.23,0.96997,0.96999,0.96988,0.96991,40.0,True
'2018-08-08T07:20:00',0.96969,0.96977,0.96969,0.96977,45.11,0.96993,0.97,0.96991,0.97,33.75,True
'2018-08-08T07:21:00',0.96975,0.9698,0.96971,0.9698,40.62,0.96998,0.97001,0.96994,0.97001,38.75,False
'2018-08-08T07:22:00',0.9698,0.9698,0.96973,0.96974,32.25,0.96999,0.96999,0.96994,0.96996,32.75,False
'2018-08-08T07:23:00',0.96974,0.96976,0.96971,0.96973,24.5,0.96995,0.96998,0.96993,0.96996,27.73,True
'2018-08-08T07:24:00',0.96974,0.9698,0.96972,0.96975,41.12,0.96997,0.97004,0.96995,0.96999,41.24,True
'2018-08-08T07:25:00',0.96976,0.96979,0.96974,0.96976,22.5,0.96999,0.97002,0.96997,0.97,24.61,False
'2018-08-08T07:26:00',0.96976,0.96976,0.96968,0.96968,38.25,0.96999,0.96999,0.9699,0.96992,28.75,True
'2018-08-08T07:27:00',0.96969,0.9697,0.96955,0.96968,54.87,0.96992,0.96994,0.96976,0.96993,45.24,False
'2018-08-08T07:28:00',0.9697,0.96974,0.96964,0.96964,50.94,0.96992,0.96996,0.96986,0.96986,48.48,True
'2018-08-08T07:29:00',0.96963,0.96974,0.96963,0.96965,32.6,0.96987,0.96994,0.96986,0.96987,23.0,True
'2018-08-08T07:30:00',0.96968,0.96973,0.96964,0.96968,70.29,0.9699,0.96994,0.96981,0.96988,62.75,False
'2018-08-08T07:31:00',0.96967,0.96969,0.9695,0.9695,77.92,0.96987,0.96987,0.9697,0.96971,62.0,True
'2018-08-08T07:32:00',0.9695,0.96957,0.9695,0.96955,28.2,0.96971,0.9698,0.96971,0.96978,28.24,True
'2018-08-08T07:33:00',0.96954,0.96959,0.96949,0.96959,35.68,0.96978,0.9698,0.96973,0.96979,53.09,False
'2018-08-08T07:34:00',0.96958,0.9696,0.96954,0.96957,44.65,0.96979,0.96981,0.96975,0.96976,26.0,False
'2018-08-08T07:35:00',0.96958,0.96958,0.96947,0.96952,47.37,0.96976,0.96979,0.96969,0.96974,41.75,False
'2018-08-08T07:36:00',0.96951,0.96956,0.96943,0.96945,54.48,0.96974,0.96978,0.96965,0.96969,41.88,True
'2018-08-08T07:37:00',0.96945,0.96956,0.96945,0.96955,71.5,0.96968,0.96978,0.96968,0.96977,67.6,False
'2018-08-08T07:38:00',0.96954,0.96955,0.96943,0.96947,69.75,0.96977,0.96978,0.96964,0.96966,54.81,True
'2018-08-08T07:39:00',0.96947,0.96955,0.96947,0.96955,55.64,0.96967,0.96978,0.96966,0.96978,46.19,True
'2018-08-08T07:40:00',0.96955,0.96963,0.96953,0.96962,44.1,0.96977,0.96983,0.96975,0.96983,35.0,False
'2018-08-08T07:41:00',0.96961,0.96964,0.96958,0.9696,42.79,0.96983,0.96987,0.96981,0.96983,40.25,False
'2018-08-08T07:42:00',0.96962,0.96967,0.9696,0.9696,31.0,0.96985,0.9699,0.96982,0.96983,31.45,False
'2018-08-08T07:43:00',0.9696,0.9696,0.96955,0.96955,38.75,0.96982,0.96984,0.96975,0.96976,32.13,True
'2018-08-08T07:44:00',0.96955,0.96964,0.96955,0.96957,67.6,0.96975,0.96986,0.96975,0.96981,64.94,True
'2018-08-08T07:45:00',0.96959,0.96967,0.96956,0.96967,67.62,0.9698,0.96989,0.96978,0.96989,57.89,False
'2018-08-08T07:46:00',0.96967,0.96968,0.96961,0.96964,60.34,0.96991,0.96991,0.96984,0.96987,53.54,False
'2018-08-08T07:47:00',0.96964,0.96964,0.96963,0.96963,21.5,0.96986,0.96987,0.96985,0.96985,20.06,False
'2018-08-08T07:48:00',0.96964,0.96964,0.96959,0.96959,27.29,0.96984,0.96986,0.9698,0.96981,31.63,True
'2018-08-08T07:49:00',0.96961,0.96972,0.96961,0.96967,55.82,0.96981,0.96994,0.96981,0.96991,45.5,False
'2018-08-08T07:50:00',0.96968,0.96973,0.96956,0.96963,81.0,0.96991,0.96995,0.96979,0.96986,78.22,False
'2018-08-08T07:51:00',0.96967,0.96967,0.96953,0.96953,76.35,0.96988,0.96989,0.96974,0.96977,86.05,True
'2018-08-08T07:52:00',0.96954,0.96959,0.9695,0.96958,67.5,0.96977,0.96982,0.96972,0.96981,75.7,False
'2018-08-08T07:53:00',0.96957,0.96958,0.96951,0.96955,25.0,0.96981,0.96981,0.96975,0.96978,19.94,True
'2018-08-08T07:54:00',0.96955,0.96956,0.96953,0.96956,14.1,0.96977,0.96977,0.96975,0.96977,9.0,False
'2018-08-08T07:55:00',0.96956,0.96956,0.96946,0.96946,54.15,0.96979,0.96979,0.96969,0.96972,55.06,False
'2018-08-08T07:56:00',0.96946,0.96954,0.96943,0.96948,70.59,0.96971,0.96976,0.96965,0.96968,63.5,True
'2018-08-08T07:57:00',0.96947,0.96968,0.96945,0.9696,74.49,0.96968,0.96986,0.96966,0.96983,65.94,False
'2018-08-08T07:58:00',0.96961,0.96969,0.96951,0.96953,47.35,0.96984,0.96984,0.96974,0.96976,48.0,True
'2018-08-08T07:59:00',0.96954,0.96956,0.96952,0.96956,20.95,0.96976,0.96978,0.96976,0.96978,17.25,False
'2018-08-08T08:00:00',0.96958,0.96958,0.96948,0.96948,68.25,0.96978,0.9698,0.96971,0.96971,71.09,True
'2018-08-08T08:01:00',0.9695,0.96959,0.96947,0.96955,94.26,0.96971,0.9698,0.96969,0.96976,81.99,True
'2018-08-08T08:02:00',0.96955,0.96969,0.96955,0.96959,59.87,0.96978,0.96991,0.96978,0.9698,74.69,False
'2018-08-08T08:03:00',0.96958,0.96962,0.96945,0.96949,75.25,0.96981,0.96986,0.96965,0.9697,94.81,True
'2018-08-08T08:04:00',0.96947,0.9696,0.96947,0.96959,68.25,0.96968,0.96983,0.96968,0.96982,66.18,True
'2018-08-08T08:05:00',0.96958,0.96989,0.96954,0.96966,125.17,0.96982,0.9701,0.96975,0.96989,125.37,False
'2018-08-08T08:06:00',0.96964,0.96965,0.96951,0.96962,100.97,0.96985,0.96987,0.96968,0.96984,82.0,True
'2018-08-08T08:07:00',0.96964,0.96984,0.9696,0.96975,109.48,0.96984,0.97007,0.96981,0.96998,89.35,True
'2018-08-08T08:08:00',0.96978,0.96999,0.96978,0.96994,100.96,0.96998,0.9702,0.96998,0.97011,82.75,False
'2018-08-08T08:09:00',0.96993,0.96994,0.96965,0.96979,135.59,0.97011,0.97011,0.96986,0.96998,96.25,True
'2018-08-08T08:10:00',0.96979,0.96994,0.96973,0.96993,111.9,0.97001,0.97014,0.96995,0.97011,79.25,False
'2018-08-08T08:11:00',0.96994,0.96999,0.96988,0.96993,46.66,0.9701,0.97017,0.97008,0.97011,40.75,True
'2018-08-08T08:12:00',0.96994,0.96994,0.96983,0.96993,96.48,0.97011,0.97013,0.97003,0.97012,78.5,True
'2018-08-08T08:13:00',0.96994,0.97009,0.96993,0.97004,126.58,0.97013,0.97029,0.97013,0.97024,98.25,False
'2018-08-08T08:14:00',0.97004,0.97009,0.96983,0.96992,87.89,0.97023,0.97028,0.97004,0.97012,64.25,False
'2018-08-08T08:15:00',0.96993,0.96993,0.96974,0.9698,128.92,0.97014,0.97014,0.96997,0.97,114.5,False
'2018-08-08T08:16:00',0.96982,0.96994,0.96967,0.9697,122.13,0.97002,0.97016,0.96987,0.96994,136.25,True
'2018-08-08T08:17:00',0.9697,0.96985,0.9697,0.9698,67.47,0.96993,0.97005,0.96991,0.97002,70.75,False
'2018-08-08T08:18:00',0.96981,0.96981,0.96959,0.96961,65.73,0.97003,0.97003,0.96981,0.96983,59.75,False
'2018-08-08T08:19:00',0.96959,0.96968,0.96955,0.96957,102.13,0.96981,0.9699,0.96977,0.96979,84.59,True
'2018-08-08T08:20:00',0.96958,0.96974,0.96954,0.96971,75.53,0.96979,0.96995,0.96976,0.96991,78.0,True
'2018-08-08T08:21:00',0.9697,0.96983,0.96968,0.96979,107.49,0.96992,0.97002,0.96989,0.96997,106.5,False
'2018-08-08T08:22:00',0.96979,0.96989,0.96976,0.96978,105.49,0.96996,0.97009,0.96996,0.96999,81.5,True
'2018-08-08T08:23:00',0.96978,0.9699,0.96974,0.96987,114.47,0.97001,0.97013,0.96994,0.97008,95.75,False
'2018-08-08T08:24:00',0.96986,0.96987,0.96975,0.96979,56.62,0.97006,0.97007,0.96996,0.96999,40.0,True
'2018-08-08T08:25:00',0.96982,0.96999,0.96981,0.96991,111.72,0.97003,0.97021,0.97001,0.97015,98.75,False
'2018-08-08T08:26:00',0.96991,0.96996,0.96983,0.96984,99.75,0.97015,0.97018,0.97004,0.97004,86.0,True
'2018-08-08T08:27:00',0.96984,0.97005,0.96982,0.97005,133.47,0.97003,0.97028,0.96995,0.97028,95.0,False
'2018-08-08T08:28:00',0.97005,0.97007,0.96985,0.96989,128.24,0.97027,0.97028,0.97005,0.97006,93.25,True
'2018-08-08T08:29:00',0.96988,0.96999,0.96988,0.9699,106.39,0.97006,0.97017,0.97004,0.9701,68.0,False
'2018-08-08T08:30:00',0.96989,0.96993,0.96977,0.96988,84.06,0.9701,0.97013,0.96996,0.97007,68.0,False
'2018-08-08T08:31:00',0.96986,0.9699,0.96978,0.9698,69.5,0.97007,0.9701,0.96999,0.97,60.0,True
'2018-08-08T08:32:00',0.96983,0.96986,0.96976,0.9698,45.0,0.97004,0.97005,0.96996,0.97002,42.0,False
'2018-08-08T08:33:00',0.9698,0.96982,0.96975,0.96975,65.6,0.97,0.97004,0.96994,0.96995,64.75,True
'2018-08-08T08:34:00',0.96974,0.97002,0.96973,0.96993,97.59,0.96995,0.97019,0.96995,0.97013,85.25,False
'2018-08-08T08:35:00',0.96992,0.96994,0.96987,0.96991,62.07,0.97013,0.97016,0.97008,0.97012,53.5,False
'2018-08-08T08:36:00',0.9699,0.9699,0.96981,0.96984,48.5,0.97011,0.97011,0.96999,0.97005,35.35,True
'2018-08-08T08:37:00',0.96983,0.96992,0.9698,0.9699,49.0,0.97004,0.97013,0.97001,0.97008,45.61,True
'2018-08-08T08:38:00',0.96989,0.96994,0.96986,0.9699,99.47,0.97008,0.97015,0.97007,0.97011,78.0,True
'2018-08-08T08:39:00',0.9699,0.97001,0.96986,0.96998,96.25,0.97012,0.97023,0.97007,0.97019,104.0,True
'2018-08-08T08:40:00',0.96997,0.97021,0.96997,0.9702,53.5,0.97019,0.97041,0.97017,0.97039,51.68,True
'2018-08-08T08:41:00',0.97018,0.97032,0.97018,0.97031,57.35,0.97039,0.97054,0.97039,0.97053,47.7,False
'2018-08-08T08:42:00',0.97031,0.97031,0.97022,0.97024,56.74,0.97051,0.97053,0.97042,0.97043,52.25,False
'2018-08-08T08:43:00',0.97022,0.97023,0.97011,0.97013,101.62,0.97043,0.97044,0.97031,0.97031,71.5,True
'2018-08-08T08:44:00',0.97013,0.97022,0.97008,0.97018,100.55,0.9703,0.97039,0.97028,0.97038,50.0,True
'2018-08-08T08:45:00',0.97019,0.97042,0.97015,0.9702,182.54,0.97037,0.97064,0.97034,0.97041,148.62,False
'2018-08-08T08:46:00',0.97022,0.97029,0.97018,0.97019,130.4,0.97043,0.97047,0.97035,0.9704,93.0,False
'2018-08-08T08:47:00',0.97021,0.97027,0.97012,0.97015,113.25,0.9704,0.9705,0.97033,0.97034,109.25,True
'2018-08-08T08:48:00',0.97017,0.97023,0.97009,0.97023,82.6,0.97036,0.97041,0.9703,0.97041,78.25,True
'2018-08-08T08:49:00',0.97023,0.97037,0.97016,0.97028,99.62,0.97043,0.97058,0.97038,0.97048,98.49,False
'2018-08-08T08:50:00',0.97028,0.9703,0.97009,0.97014,75.35,0.97049,0.97052,0.97031,0.97037,68.25,True
'2018-08-08T08:51:00',0.97015,0.97024,0.97015,0.97019,62.5,0.97037,0.97046,0.97037,0.97041,61.5,True
'2018-08-08T08:52:00',0.9702,0.97028,0.97012,0.97021,93.72,0.97041,0.97049,0.97034,0.97042,69.5,False
'2018-08-08T08:53:00',0.97023,0.97024,0.97008,0.97014,79.93,0.97042,0.97044,0.97029,0.97035,61.5,False
'2018-08-08T08:54:00',0.97013,0.97016,0.97004,0.97007,113.06,0.97035,0.97035,0.97023,0.97028,84.5,True
'2018-08-08T08:55:00',0.97005,0.97015,0.97005,0.97015,76.13,0.97028,0.97037,0.97023,0.97037,87.35,True
'2018-08-08T08:56:00',0.97015,0.97032,0.97009,0.97028,74.31,0.97039,0.97049,0.9703,0.97048,72.1,False
'2018-08-08T08:57:00',0.97028,0.97028,0.97016,0.97018,68.24,0.97047,0.97048,0.97032,0.97039,54.0,False
'2018-08-08T08:58:00',0.97019,0.97021,0.97013,0.97014,79.67,0.97039,0.9704,0.97028,0.97033,61.5,True
'2018-08-08T08:59:00',0.97014,0.97022,0.97012,0.97021,90.5,0.97032,0.97042,0.9703,0.97041,78.25,False
'2018-08-08T09:00:00',0.9702,0.97021,0.97004,0.97004,136.0,0.97039,0.97043,0.97023,0.97025,148.31,False
'2018-08-08T09:01:00',0.97004,0.97004,0.96994,0.96996,135.94,0.97026,0.97026,0.97014,0.97016,122.87,True
'2018-08-08T09:02:00',0.96999,0.97018,0.96994,0.97018,146.99,0.97015,0.97033,0.97009,0.97033,161.24,False
'2018-08-08T09:03:00',0.97019,0.97021,0.97005,0.97013,81.25,0.97033,0.97037,0.97024,0.97033,95.21,True
'2018-08-08T09:04:00',0.97013,0.97022,0.97013,0.97022,42.0,0.97034,0.97037,0.97033,0.97036,54.94,False
'2018-08-08T09:05:00',0.97022,0.97024,0.96994,0.96996,70.25,0.97037,0.97037,0.97005,0.97015,58.5,False
'2018-08-08T09:06:00',0.96997,0.97001,0.96993,0.96994,42.94,0.97015,0.97019,0.97004,0.97008,37.5,False
'2018-08-08T09:07:00',0.96994,0.96995,0.96993,0.96993,42.0,0.9701,0.97015,0.97006,0.97006,43.85,True
'2018-08-08T09:08:00',0.96993,0.97017,0.96993,0.97008,67.69,0.97009,0.97034,0.97008,0.97025,86.35,False
'2018-08-08T09:09:00',0.97007,0.97011,0.97,0.97006,105.69,0.97023,0.97033,0.97021,0.97026,91.75,False
'2018-08-08T09:10:00',0.97006,0.97018,0.97001,0.97005,126.64,0.97027,0.97037,0.97022,0.97027,125.1,True
'2018-08-08T09:11:00',0.97006,0.97021,0.97002,0.9701,99.0,0.97027,0.97036,0.97023,0.97032,95.0,True
'2018-08-08T09:12:00',0.97011,0.9702,0.97011,0.97014,93.25,0.97032,0.97041,0.97031,0.97035,74.35,False
'2018-08-08T09:13:00',0.97014,0.97014,0.96992,0.97,125.02,0.97034,0.97034,0.97011,0.97022,97.75,True
'2018-08-08T09:14:00',0.97,0.97011,0.96994,0.97011,81.54,0.97023,0.97031,0.97014,0.9703,79.5,False
'2018-08-08T09:15:00',0.97011,0.97014,0.97004,0.97006,59.0,0.97031,0.97035,0.97023,0.97025,68.67,True
'2018-08-08T09:16:00',0.97006,0.97014,0.97002,0.97008,120.81,0.97026,0.97036,0.97021,0.97028,113.13,True
'2018-08-08T09:17:00',0.97009,0.9703,0.97003,0.9703,95.5,0.97028,0.97052,0.97024,0.9705,115.55,True
'2018-08-08T09:18:00',0.9703,0.97032,0.97021,0.9703,82.75,0.97051,0.97052,0.9704,0.97051,82.7,False
'2018-08-08T09:19:00',0.97031,0.97035,0.97013,0.9703,82.5,0.97051,0.97054,0.97032,0.97049,84.5,False
'2018-08-08T09:20:00',0.97029,0.9703,0.97022,0.97025,84.33,0.97049,0.97051,0.97039,0.97046,69.75,True
'2018-08-08T09:21:00',0.97024,0.97039,0.97022,0.97031,124.47,0.97046,0.97058,0.97041,0.97051,104.25,False
'2018-08-08T09:22:00',0.97032,0.97039,0.97016,0.97027,124.04,0.97051,0.97058,0.97037,0.97047,97.94,False
'2018-08-08T09:23:00',0.97028,0.97037,0.97018,0.97022,156.72,0.97047,0.97056,0.97038,0.97044,136.5,True
'2018-08-08T09:24:00',0.97021,0.97035,0.97012,0.97025,142.45,0.97043,0.97057,0.97032,0.97045,140.57,True
'2018-08-08T09:25:00',0.97025,0.97035,0.97022,0.97033,84.95,0.97044,0.97054,0.97042,0.97051,83.25,False
'2018-08-08T09:26:00',0.97033,0.97034,0.97006,0.97017,128.44,0.97052,0.97052,0.97027,0.97037,115.57,True
'2018-08-08T09:27:00',0.97015,0.97022,0.97013,0.97022,119.69,0.97037,0.97043,0.97034,0.97043,119.23,True
'2018-08-08T09:28:00',0.9702,0.97034,0.9702,0.97033,94.7,0.97043,0.97056,0.97041,0.97051,85.0,False
'2018-08-08T09:29:00',0.97033,0.97034,0.97022,0.97029,68.75,0.97052,0.97055,0.97041,0.97051,59.12,True
'2018-08-08T09:30:00',0.97032,0.97037,0.97025,0.97033,81.75,0.97051,0.97057,0.97042,0.97052,62.5,True
'2018-08-08T09:31:00',0.97035,0.97042,0.97029,0.97039,50.25,0.97052,0.97062,0.9705,0.97058,46.78,False
'2018-08-08T09:32:00',0.97036,0.97043,0.9702,0.9702,100.29,0.97055,0.97063,0.97039,0.97039,95.74,False
'2018-08-08T09:33:00',0.9702,0.97029,0.97014,0.97017,137.35,0.97038,0.9705,0.97032,0.97033,119.25,True
'2018-08-08T09:34:00',0.97018,0.97023,0.97015,0.97021,61.82,0.97033,0.97042,0.97032,0.97042,48.0,True
'2018-08-08T09:35:00',0.9702,0.97035,0.9702,0.9703,72.17,0.9704,0.97054,0.97038,0.97048,64.5,False
'2018-08-08T09:36:00',0.97028,0.97031,0.9702,0.97024,74.37,0.97048,0.97051,0.97039,0.97044,79.0,True
'2018-08-08T09:37:00',0.97024,0.97047,0.97024,0.97042,75.35,0.97045,0.97066,0.97044,0.97066,88.36,False
'2018-08-08T09:38:00',0.97043,0.97043,0.97027,0.97027,70.55,0.97064,0.97064,0.97045,0.97045,60.5,True
'2018-08-08T09:39:00',0.97026,0.97046,0.97026,0.97036,73.25,0.97045,0.97067,0.97042,0.97056,71.24,True
'2018-08-08T09:40:00',0.97035,0.97041,0.97031,0.97039,97.25,0.97056,0.97063,0.97051,0.97058,89.5,False
'2018-08-08T09:41:00',0.97038,0.97041,0.97029,0.97032,78.72,0.97058,0.97063,0.9705,0.9705,61.75,True
'2018-08-08T09:42:00',0.97033,0.97055,0.9703,0.97051,77.5,0.97052,0.97071,0.9705,0.97066,78.0,True
'2018-08-08T09:43:00',0.9705,0.97054,0.97043,0.97052,103.75,0.97065,0.97073,0.97061,0.97071,93.5,True
'2018-08-08T09:44:00',0.97051,0.97056,0.97051,0.97056,60.5,0.97071,0.97077,0.97069,0.97076,52.62,True
'2018-08-08T09:45:00',0.97058,0.97059,0.97048,0.97058,79.82,0.97076,0.97079,0.97068,0.97077,80.75,False
'2018-08-08T09:46:00',0.97058,0.97061,0.97047,0.97047,90.97,0.97075,0.9708,0.97067,0.97069,77.75,True
'2018-08-08T09:47:00',0.97047,0.97052,0.97041,0.9705,73.05,0.97068,0.97074,0.97061,0.97071,63.97,False
'2018-08-08T09:48:00',0.97049,0.97052,0.97036,0.97036,69.12,0.9707,0.9707,0.97057,0.97057,53.5,True
'2018-08-08T09:49:00',0.97038,0.97049,0.97036,0.97041,69.2,0.97059,0.97065,0.97056,0.97061,45.5,False
'2018-08-08T09:50:00',0.97043,0.97048,0.97039,0.9704,92.3,0.97061,0.97069,0.97059,0.9706,77.25,False
'2018-08-08T09:51:00',0.97041,0.97055,0.97039,0.9704,88.15,0.9706,0.97075,0.97057,0.9706,67.5,False
'2018-08-08T09:52:00',0.97041,0.97041,0.97029,0.97032,135.4,0.9706,0.97062,0.97049,0.97049,78.0,False
'2018-08-08T09:53:00',0.97034,0.97036,0.9703,0.9703,49.4,0.97049,0.97056,0.97046,0.9705,31.0,False
'2018-08-08T09:54:00',0.9703,0.97037,0.97004,0.97004,73.05,0.97049,0.97056,0.97022,0.97023,49.0,True
'2018-08-08T09:55:00',0.97004,0.9702,0.97003,0.97017,80.94,0.97022,0.97039,0.9702,0.97037,72.5,True
'2018-08-08T09:56:00',0.97017,0.97026,0.97015,0.97025,88.74,0.97035,0.97045,0.97033,0.97043,71.0,False
'2018-08-08T09:57:00',0.97025,0.97027,0.97011,0.97014,97.7,0.97042,0.97045,0.97028,0.97033,66.0,False
'2018-08-08T09:58:00',0.97014,0.97019,0.96993,0.96993,125.25,0.97035,0.97037,0.97006,0.97006,99.25,True
'2018-08-08T09:59:00',0.96991,0.96997,0.96988,0.96995,108.49,0.97006,0.97018,0.97006,0.97015,81.75,True
'2018-08-08T10:00:00',0.96996,0.97008,0.96996,0.97004,65.0,0.97015,0.97027,0.97015,0.97024,60.0,False
'2018-08-08T10:01:00',0.97003,0.97006,0.96996,0.96999,38.1,0.97024,0.97025,0.97017,0.97019,31.75,False
'2018-08-08T10:02:00',0.97001,0.97001,0.96978,0.96979,88.14,0.97019,0.97019,0.96999,0.97002,83.5,True
'2018-08-08T10:03:00',0.96981,0.96996,0.9698,0.96994,119.66,0.97002,0.97016,0.97002,0.97014,80.25,False
'2018-08-08T10:04:00',0.96994,0.96994,0.96975,0.96975,149.35,0.97015,0.97015,0.96995,0.96995,126.75,True
'2018-08-08T10:05:00',0.96975,0.96987,0.96973,0.96987,102.53,0.96998,0.97005,0.96993,0.97004,90.5,False
'2018-08-08T10:06:00',0.96987,0.96988,0.9698,0.96983,67.45,0.97003,0.97008,0.97,0.97005,71.85,False
'2018-08-08T10:07:00',0.96984,0.96986,0.9698,0.96982,66.25,0.97006,0.97007,0.97,0.97002,58.75,False
'2018-08-08T10:08:00',0.96984,0.96987,0.9698,0.96981,64.1,0.97003,0.97007,0.96999,0.96999,48.35,True
'2018-08-08T10:09:00',0.96983,0.96994,0.96983,0.9699,64.7,0.96999,0.97016,0.96999,0.97008,52.33,False
'2018-08-08T10:10:00',0.96991,0.96991,0.96976,0.96976,81.95,0.97008,0.97012,0.96995,0.96995,64.5,False
'2018-08-08T10:11:00',0.96976,0.96988,0.96969,0.96969,90.96,0.96996,0.97006,0.96988,0.9699,72.5,False
'2018-08-08T10:12:00',0.96972,0.9698,0.96969,0.96969,101.37,0.96992,0.97,0.96989,0.96989,84.5,False
'2018-08-08T10:13:00',0.96969,0.96978,0.96966,0.96966,54.35,0.9699,0.96997,0.96981,0.96981,53.0,True
'2018-08-08T10:14:00',0.96966,0.9699,0.96959,0.96989,137.11,0.96984,0.97009,0.96977,0.97006,136.75,False
'2018-08-08T10:15:00',0.96989,0.96989,0.96954,0.96973,102.94,0.97007,0.97008,0.96972,0.96992,98.35,False
'2018-08-08T10:16:00',0.96972,0.96973,0.96936,0.96936,105.4,0.96991,0.96995,0.96954,0.96954,98.5,False
'2018-08-08T10:17:00',0.96934,0.9695,0.96919,0.96929,136.42,0.9695,0.96971,0.96943,0.96951,155.24,True
'2018-08-08T10:18:00',0.96929,0.96945,0.96926,0.96932,136.5,0.96952,0.96967,0.96946,0.96954,120.25,True
'2018-08-08T10:19:00',0.96932,0.96935,0.96924,0.96933,76.75,0.96952,0.96956,0.96944,0.96952,72.0,False
'2018-08-08T10:20:00',0.96935,0.96939,0.96919,0.9692,93.36,0.96956,0.96957,0.96935,0.9694,94.25,True
'2018-08-08T10:21:00',0.9692,0.96934,0.9692,0.96924,142.24,0.96939,0.96954,0.96939,0.96946,147.79,False
'2018-08-08T10:22:00',0.96923,0.96927,0.9691,0.96912,172.11,0.96946,0.96949,0.96928,0.96929,148.62,False
'2018-08-08T10:23:00',0.9691,0.96921,0.96905,0.96909,104.14,0.96931,0.96942,0.96924,0.96926,122.49,False
'2018-08-08T10:24:00',0.96918,0.96919,0.96892,0.969,169.65,0.96933,0.9694,0.96913,0.96919,164.0,True
'2018-08-08T10:25:00',0.969,0.96922,0.96893,0.96915,107.24,0.96918,0.96941,0.96915,0.96933,113.3,False
'2018-08-08T10:26:00',0.96913,0.9692,0.96908,0.96911,83.25,0.96933,0.96941,0.96928,0.96932,87.12,True
'2018-08-08T10:27:00',0.9691,0.9694,0.9691,0.96933,96.35,0.96932,0.96958,0.96932,0.96946,128.45,True
'2018-08-08T10:28:00',0.96931,0.96945,0.9693,0.96938,124.75,0.96946,0.96964,0.96946,0.96961,130.05,True
'2018-08-08T10:29:00',0.96939,0.96958,0.96938,0.96953,100.75,0.96961,0.96976,0.96956,0.9697,95.25,False
'2018-08-08T10:30:00',0.96952,0.96957,0.96944,0.96948,120.15,0.96971,0.96977,0.96964,0.96969,107.23,False
'2018-08-08T10:31:00',0.96948,0.9695,0.96941,0.96948,88.92,0.9697,0.96971,0.96962,0.96968,68.87,False
'2018-08-08T10:32:00',0.96943,0.9695,0.96937,0.96945,81.74,0.96965,0.96972,0.96958,0.96964,66.5,False
'2018-08-08T10:33:00',0.96945,0.96949,0.96938,0.9694,96.55,0.96962,0.96971,0.96956,0.96962,76.0,True
'2018-08-08T10:34:00',0.96941,0.96953,0.96937,0.96952,76.1,0.96963,0.96974,0.96958,0.96974,78.74,True
'2018-08-08T10:35:00',0.96955,0.96966,0.96946,0.96961,91.25,0.96974,0.9699,0.96969,0.96984,106.09,False
'2018-08-08T10:36:00',0.96962,0.96962,0.96951,0.96955,66.8,0.96984,0.96984,0.96974,0.96977,64.0,True
'2018-08-08T10:37:00',0.96954,0.96965,0.96952,0.96965,50.0,0.96975,0.96987,0.96973,0.96986,52.75,True
'2018-08-08T10:38:00',0.96964,0.96976,0.9696,0.96968,78.7,0.96986,0.96994,0.9698,0.96989,95.75,False
'2018-08-08T10:39:00',0.96968,0.96973,0.9696,0.9696,68.35,0.9699,0.96993,0.9698,0.9698,81.99,True
'2018-08-08T10:40:00',0.96959,0.96974,0.96959,0.96969,66.29,0.9698,0.96992,0.9698,0.96991,75.5,True
'2018-08-08T10:41:00',0.9697,0.96981,0.9697,0.96981,46.66,0.96992,0.97,0.96992,0.96998,52.0,True
'2018-08-08T10:42:00',0.9698,0.96995,0.9698,0.9699,35.35,0.96998,0.97008,0.96998,0.97005,36.5,False
'2018-08-08T10:43:00',0.96986,0.96986,0.96974,0.96978,44.01,0.97005,0.97007,0.96994,0.96998,33.75,False
'2018-08-08T10:44:00',0.96978,0.96984,0.96971,0.96971,55.05,0.96999,0.97003,0.96993,0.96993,59.35,True
'2018-08-08T10:45:00',0.96972,0.96988,0.96972,0.96981,69.75,0.96993,0.97007,0.96993,0.97002,70.0,False
'2018-08-08T10:46:00',0.96983,0.96985,0.96965,0.96968,62.75,0.97004,0.97007,0.96986,0.96986,60.0,False
'2018-08-08T10:47:00',0.96969,0.96969,0.96946,0.96954,89.65,0.96986,0.96987,0.96965,0.96973,73.75,True
'2018-08-08T10:48:00',0.96956,0.96961,0.96953,0.96961,45.75,0.96971,0.9698,0.96971,0.9698,44.6,False
'2018-08-08T10:49:00',0.96959,0.96961,0.96952,0.96953,53.7,0.96978,0.96982,0.96973,0.96974,41.0,False
'2018-08-08T10:50:00',0.96954,0.96957,0.96944,0.96947,101.67,0.96974,0.96976,0.96966,0.96969,81.0,True
'2018-08-08T10:51:00',0.96949,0.96961,0.96945,0.96959,79.5,0.96968,0.96977,0.96966,0.96973,73.5,False
'2018-08-08T10:52:00',0.96958,0.9696,0.96953,0.96957,53.0,0.96973,0.96976,0.96968,0.96972,53.5,True
'2018-08-08T10:53:00',0.96957,0.9696,0.96951,0.96958,78.25,0.96973,0.9698,0.9697,0.96978,56.85,False
'2018-08-08T10:54:00',0.96957,0.96958,0.96947,0.96949,92.47,0.96976,0.96978,0.96963,0.96966,79.5,False
'2018-08-08T10:55:00',0.9695,0.96952,0.96945,0.96949,47.5,0.96966,0.96967,0.96961,0.96965,44.0,True
'2018-08-08T10:56:00',0.9695,0.96951,0.96944,0.96951,31.12,0.96965,0.96969,0.96963,0.96969,30.0,True
'2018-08-08T10:57:00',0.96951,0.96959,0.96947,0.96951,63.84,0.96971,0.96979,0.96964,0.96973,55.72,True
'2018-08-08T10:58:00',0.96949,0.96962,0.96948,0.96962,85.25,0.96972,0.96984,0.96968,0.96984,101.68,False
'2018-08-08T10:59:00',0.96962,0.96962,0.9695,0.9695,74.5,0.96983,0.96984,0.96966,0.96969,71.49,True
'2018-08-08T11:00:00',0.96954,0.96971,0.96949,0.96964,118.85,0.96971,0.96991,0.96969,0.96982,126.41,False
'2018-08-08T11:01:00',0.96962,0.96968,0.96959,0.96963,47.5,0.96982,0.96987,0.96979,0.96983,41.75,False
'2018-08-08T11:02:00',0.96962,0.96965,0.96947,0.96954,75.0,0.96983,0.96984,0.96965,0.96973,71.0,True
'2018-08-08T11:03:00',0.96955,0.96968,0.96953,0.96959,97.5,0.96973,0.96984,0.96971,0.96979,94.2,True
'2018-08-08T11:04:00',0.96959,0.96967,0.9695,0.96965,123.22,0.96978,0.96985,0.96971,0.96981,97.35,True
'2018-08-08T11:05:00',0.96964,0.96974,0.96958,0.96966,105.48,0.96981,0.96992,0.96979,0.96986,72.17,True
'2018-08-08T11:06:00',0.96968,0.96973,0.96968,0.96973,19.0,0.96986,0.96991,0.96986,0.9699,17.0,False
'2018-08-08T11:07:00',0.96971,0.96973,0.96961,0.96961,38.5,0.9699,0.96993,0.96979,0.9698,45.6,True
'2018-08-08T11:08:00',0.96961,0.96971,0.96958,0.96963,70.34,0.96982,0.96988,0.96972,0.96982,87.1,True
'2018-08-08T11:09:00',0.96964,0.96966,0.96955,0.96966,42.25,0.96983,0.96985,0.96976,0.96982,45.52,False
'2018-08-08T11:10:00',0.96967,0.96971,0.96958,0.96961,63.1,0.96982,0.96987,0.96979,0.96981,63.5,True
'2018-08-08T11:11:00',0.96962,0.96978,0.96959,0.9697,72.07,0.96979,0.96993,0.96979,0.96992,84.85,False
'2018-08-08T11:12:00',0.96973,0.96975,0.96965,0.96966,44.25,0.96992,0.96994,0.96985,0.96986,44.5,False
'2018-08-08T11:13:00',0.96965,0.96965,0.96954,0.96956,59.85,0.96986,0.96986,0.96974,0.96979,72.2,False
'2018-08-08T11:14:00',0.96958,0.96966,0.96939,0.96939,61.7,0.96979,0.96982,0.9696,0.9696,70.85,False
'2018-08-08T11:15:00',0.96939,0.96949,0.96931,0.96934,71.24,0.96962,0.96968,0.96951,0.96955,59.45,False
'2018-08-08T11:16:00',0.96936,0.96939,0.96929,0.96929,64.55,0.96957,0.9696,0.96946,0.96946,55.5,True
'2018-08-08T11:17:00',0.96929,0.96935,0.9692,0.96933,45.5,0.96945,0.96958,0.96941,0.96958,39.0,True
'2018-08-08T11:18:00',0.96934,0.96941,0.9693,0.96941,80.47,0.96958,0.96963,0.96954,0.96963,73.25,False
'2018-08-08T11:19:00',0.96941,0.96945,0.96929,0.96934,62.54,0.96964,0.96966,0.96952,0.96952,42.5,False
'2018-08-08T11:20:00',0.96933,0.96937,0.96921,0.96921,85.37,0.96952,0.96956,0.96943,0.96943,84.35,True
'2018-08-08T11:21:00',0.96921,0.96939,0.9692,0.96934,51.27,0.96942,0.96959,0.96942,0.96953,59.8,False
'2018-08-08T11:22:00',0.96931,0.96934,0.96923,0.96928,49.6,0.96953,0.96956,0.96943,0.96951,41.55,False
'2018-08-08T11:23:00',0.96933,0.96937,0.96924,0.96924,54.0,0.96951,0.96957,0.96946,0.96946,70.86,True
'2018-08-08T11:24:00',0.96925,0.96941,0.96925,0.96941,31.1,0.96946,0.96961,0.96946,0.96961,34.75,False
'2018-08-08T11:25:00',0.96941,0.96948,0.96937,0.96938,104.5,0.9696,0.96968,0.96957,0.9696,86.25,False
'2018-08-08T11:26:00',0.96939,0.96939,0.96929,0.96937,64.7,0.9696,0.9696,0.96952,0.96958,52.0,False
'2018-08-08T11:27:00',0.96937,0.96946,0.96937,0.96937,89.27,0.96959,0.96965,0.96955,0.96956,85.75,True
'2018-08-08T11:28:00',0.96937,0.96944,0.96932,0.96937,58.2,0.96955,0.96964,0.96951,0.96959,53.07,True
'2018-08-08T11:29:00',0.96937,0.96948,0.96937,0.96946,56.5,0.96957,0.9697,0.96957,0.96966,56.37,True
'2018-08-08T11:30:00',0.96948,0.96951,0.9694,0.96951,58.42,0.96966,0.96972,0.96962,0.96972,47.35,False
'2018-08-08T11:31:00',0.96951,0.96954,0.96931,0.96942,109.2,0.96973,0.96974,0.96948,0.96955,91.36,False
'2018-08-08T11:32:00',0.96942,0.96942,0.96926,0.96935,59.75,0.96954,0.9696,0.96943,0.96953,59.09,False
'2018-08-08T11:33:00',0.96935,0.96938,0.9692,0.96922,82.27,0.96955,0.96956,0.96936,0.96939,55.0,True
'2018-08-08T11:34:00',0.96922,0.96924,0.9692,0.96921,59.87,0.96937,0.96944,0.96936,0.96944,53.6,True
'2018-08-08T11:35:00',0.96922,0.96953,0.96922,0.96951,97.0,0.96944,0.96972,0.96944,0.96966,101.96,True
'2018-08-08T11:36:00',0.96949,0.96951,0.96939,0.96951,84.75,0.96967,0.96973,0.96959,0.96973,91.92,True
'2018-08-08T11:37:00',0.96952,0.96957,0.96949,0.96954,109.7,0.96974,0.96979,0.96968,0.96976,93.92,False
'2018-08-08T11:38:00',0.96956,0.96956,0.96945,0.9695,94.67,0.96977,0.96977,0.96965,0.9697,64.0,False
'2018-08-08T11:39:00',0.96949,0.96952,0.96943,0.96949,50.4,0.96969,0.9697,0.96962,0.96967,43.25,True
'2018-08-08T11:40:00',0.96949,0.9696,0.96945,0.96954,72.95,0.96969,0.96979,0.96967,0.96976,86.57,False
'2018-08-08T11:41:00',0.96958,0.96962,0.96953,0.96954,37.7,0.96977,0.96982,0.96976,0.96976,38.25,True
'2018-08-08T11:42:00',0.96954,0.9698,0.96954,0.96969,85.85,0.96977,0.97,0.96977,0.96991,81.84,True
'2018-08-08T11:43:00',0.96969,0.96986,0.96967,0.96979,70.75,0.96992,0.97004,0.96988,0.97,88.23,False
'2018-08-08T11:44:00',0.96982,0.96982,0.96963,0.96968,69.25,0.97,0.97,0.96984,0.96989,83.66,False
'2018-08-08T11:45:00',0.96966,0.9697,0.96962,0.96964,62.1,0.96989,0.9699,0.96984,0.96986,51.5,False
'2018-08-08T11:46:00',0.96966,0.96967,0.96958,0.96958,36.07,0.96986,0.96988,0.96979,0.96979,35.1,True
'2018-08-08T11:47:00',0.96959,0.96966,0.96958,0.96959,37.35,0.96979,0.96983,0.96978,0.96981,32.95,False
'2018-08-08T11:48:00',0.96959,0.9696,0.96939,0.96954,42.1,0.96981,0.96982,0.96958,0.96975,34.0,True
'2018-08-08T11:49:00',0.96954,0.96964,0.96954,0.96956,50.75,0.96977,0.96985,0.96973,0.96976,49.35,True
'2018-08-08T11:50:00',0.96956,0.96964,0.96954,0.96964,50.45,0.96975,0.96985,0.96972,0.96985,57.25,False
'2018-08-08T11:51:00',0.96964,0.96966,0.96951,0.96955,66.9,0.96982,0.96983,0.96973,0.96973,81.7,True
'2018-08-08T11:52:00',0.96952,0.96974,0.96951,0.96971,64.35,0.96973,0.96991,0.96971,0.96989,89.87,False
'2018-08-08T11:53:00',0.96971,0.96974,0.96952,0.96952,58.35,0.96992,0.96992,0.96971,0.96972,58.75,True
'2018-08-08T11:54:00',0.96952,0.96956,0.96951,0.96956,25.5,0.96973,0.96975,0.96971,0.96971,23.0,True
'2018-08-08T11:55:00',0.96956,0.9696,0.96949,0.9696,43.35,0.96973,0.9698,0.96967,0.9698,45.2,False
'2018-08-08T11:56:00',0.96961,0.96965,0.96948,0.9696,56.0,0.96981,0.96985,0.96967,0.96976,74.25,False
'2018-08-08T11:57:00',0.96958,0.96959,0.96938,0.96946,63.47,0.96974,0.96974,0.96959,0.96966,61.75,False
'2018-08-08T11:58:00',0.96946,0.96949,0.96941,0.96941,38.3,0.96965,0.96968,0.96959,0.96959,46.0,False
'2018-08-08T11:59:00',0.9694,0.96945,0.96929,0.96929,42.4,0.96959,0.96964,0.96949,0.96949,55.0,False
'2018-08-08T12:00:00',0.96928,0.96929,0.96918,0.96924,122.43,0.96948,0.96948,0.96933,0.9694,93.25,False
'2018-08-08T12:01:00',0.96923,0.96924,0.96918,0.9692,40.87,0.9694,0.96942,0.96938,0.9694,38.0,False
'2018-08-08T12:02:00',0.96919,0.96919,0.96906,0.96909,52.22,0.9694,0.9694,0.96927,0.96929,52.35,True
'2018-08-08T12:03:00',0.96909,0.96926,0.96903,0.96923,55.2,0.96925,0.96946,0.96924,0.96945,61.25,False
'2018-08-08T12:04:00',0.96924,0.96928,0.96915,0.9692,43.65,0.96947,0.96949,0.96937,0.96942,50.0,True
'2018-08-08T12:05:00',0.96921,0.96928,0.96919,0.96921,56.84,0.96942,0.96947,0.96938,0.96942,61.75,True
'2018-08-08T12:06:00',0.96922,0.96924,0.96919,0.96923,39.12,0.96942,0.96945,0.96939,0.96945,33.25,True
'2018-08-08T12:07:00',0.96923,0.96942,0.96923,0.96939,91.2,0.96946,0.96963,0.96944,0.96956,83.6,True
'2018-08-08T12:08:00',0.96936,0.96955,0.96925,0.96954,85.29,0.96956,0.96978,0.96944,0.96975,100.84,True
'2018-08-08T12:09:00',0.96955,0.96956,0.96942,0.96956,83.22,0.96976,0.96978,0.96964,0.96975,77.25,False
'2018-08-08T12:10:00',0.96956,0.9696,0.96945,0.96951,61.45,0.96974,0.9698,0.96967,0.96972,71.5,False
'2018-08-08T12:11:00',0.96952,0.96955,0.9694,0.96947,56.69,0.96973,0.96975,0.96962,0.96967,55.6,False
'2018-08-08T12:12:00',0.96947,0.96947,0.96933,0.96935,36.37,0.96966,0.96967,0.96954,0.96954,32.0,False
'2018-08-08T12:13:00',0.96936,0.96938,0.96933,0.96934,47.12,0.96954,0.96959,0.9695,0.96953,49.5,False
'2018-08-08T12:14:00',0.96934,0.96939,0.96914,0.96916,86.23,0.96955,0.96958,0.96927,0.96934,76.85,False
'2018-08-08T12:15:00',0.96914,0.96916,0.96908,0.96911,49.55,0.96935,0.96937,0.96927,0.96932,43.25,True
'2018-08-08T12:16:00',0.96912,0.96935,0.96904,0.9692,136.59,0.96932,0.96958,0.96926,0.96943,112.5,False
'2018-08-08T12:17:00',0.96919,0.96921,0.96905,0.96905,87.35,0.96943,0.96943,0.96926,0.96928,66.0,True
'2018-08-08T12:18:00',0.96905,0.9692,0.96901,0.96916,82.6,0.96927,0.96941,0.96923,0.96937,77.35,True
'2018-08-08T12:19:00',0.96915,0.9692,0.9691,0.96918,109.48,0.96937,0.96941,0.96926,0.96937,83.0,False
'2018-08-08T12:20:00',0.96916,0.96919,0.96912,0.96912,87.06,0.96937,0.96939,0.96932,0.96933,67.5,False
'2018-08-08T12:21:00',0.9691,0.96912,0.96882,0.96894,128.7,0.96934,0.96934,0.96902,0.96915,110.02,True
'2018-08-08T12:22:00',0.96894,0.96899,0.96894,0.96896,47.0,0.96914,0.96921,0.96913,0.96917,39.5,False
'2018-08-08T12:23:00',0.96895,0.96898,0.96885,0.96895,90.17,0.96916,0.96916,0.96904,0.96911,73.5,False
'2018-08-08T12:24:00',0.96893,0.96895,0.96884,0.96884,62.03,0.96911,0.96912,0.96904,0.96904,53.5,True
'2018-08-08T12:25:00',0.96888,0.96889,0.96881,0.96886,103.27,0.96904,0.9691,0.96901,0.96909,67.0,False
'2018-08-08T12:26:00',0.96886,0.96886,0.96864,0.96865,113.84,0.96907,0.96909,0.96885,0.96887,92.0,False
'2018-08-08T12:27:00',0.96866,0.96879,0.96858,0.96863,102.08,0.96887,0.969,0.96878,0.96884,114.95,False
'2018-08-08T12:28:00',0.96864,0.96865,0.96835,0.96848,133.46,0.96883,0.96883,0.96854,0.9687,138.75,True
'2018-08-08T12:29:00',0.96849,0.96869,0.96844,0.96866,97.75,0.9687,0.96889,0.96866,0.96886,142.96,False
'2018-08-08T12:30:00',0.96866,0.96866,0.96851,0.9686,88.0,0.96888,0.96889,0.9687,0.96881,103.35,False
'2018-08-08T12:31:00',0.96858,0.96867,0.96854,0.96858,111.25,0.9688,0.96887,0.96874,0.96876,120.27,True
'2018-08-08T12:32:00',0.96857,0.96881,0.96854,0.96881,78.25,0.96876,0.96901,0.96876,0.96901,97.33,True
'2018-08-08T12:33:00',0.96881,0.96905,0.96877,0.96899,114.45,0.969,0.96925,0.96898,0.96917,115.32,True
'2018-08-08T12:34:00',0.96898,0.96903,0.96881,0.96899,153.24,0.96915,0.96922,0.96902,0.96919,143.5,True
'2018-08-08T12:35:00',0.96898,0.96903,0.96891,0.969,95.96,0.96919,0.96924,0.96913,0.96922,94.68,True
'2018-08-08T12:36:00',0.96903,0.9691,0.96903,0.9691,79.5,0.96923,0.96931,0.96923,0.96931,81.52,True
'2018-08-08T12:37:00',0.96911,0.96927,0.96907,0.96925,136.53,0.96931,0.96949,0.96929,0.96943,126.07,False
'2018-08-08T12:38:00',0.96925,0.96935,0.96923,0.96925,81.24,0.96944,0.96956,0.96942,0.96943,72.0,True
'2018-08-08T12:39:00',0.96925,0.96948,0.96925,0.96942,87.45,0.96944,0.96969,0.96944,0.96963,92.25,True
'2018-08-08T12:40:00',0.96942,0.96952,0.96941,0.96946,63.42,0.96962,0.96973,0.96962,0.96967,55.5,True
'2018-08-08T12:41:00',0.96949,0.96959,0.96944,0.96954,105.1,0.96967,0.9698,0.96963,0.96971,116.24,True
'2018-08-08T12:42:00',0.96953,0.96968,0.96937,0.96963,111.05,0.96971,0.96985,0.96957,0.96984,90.04,False
'2018-08-08T12:43:00',0.96964,0.96973,0.96956,0.96959,97.8,0.96984,0.96994,0.96975,0.96976,82.69,True
'2018-08-08T12:44:00',0.96958,0.96996,0.96958,0.96983,176.81,0.96976,0.97017,0.96976,0.97004,157.27,True
'2018-08-08T12:45:00',0.96989,0.96996,0.96973,0.96984,111.6,0.97006,0.97016,0.96993,0.97005,131.02,True
'2018-08-08T12:46:00',0.96986,0.97,0.96983,0.96993,105.99,0.97007,0.97018,0.97004,0.97014,113.12,True
'2018-08-08T12:47:00',0.96993,0.97003,0.9699,0.96999,107.0,0.97012,0.97022,0.97007,0.97017,155.29,False
'2018-08-08T12:48:00',0.96996,0.96997,0.96985,0.96995,92.0,0.97013,0.97018,0.97006,0.97017,77.15,True
'2018-08-08T12:49:00',0.96995,0.97002,0.96988,0.96999,93.95,0.97014,0.97021,0.97008,0.97018,90.76,True
'2018-08-08T12:50:00',0.96999,0.9702,0.96999,0.97007,141.5,0.97016,0.97041,0.97016,0.97025,147.04,False
'2018-08-08T12:51:00',0.97006,0.97014,0.97001,0.97006,98.0,0.97027,0.97035,0.97017,0.97024,95.5,True
'2018-08-08T12:52:00',0.97006,0.97028,0.97004,0.97023,91.2,0.97025,0.97049,0.97021,0.97045,99.25,False
'2018-08-08T12:53:00',0.97027,0.97034,0.97003,0.97004,87.2,0.97047,0.97054,0.9702,0.97024,86.0,False
'2018-08-08T12:54:00',0.97004,0.97015,0.96995,0.96999,59.72,0.97023,0.97033,0.97016,0.97018,65.76,False
'2018-08-08T12:55:00',0.97,0.97004,0.96989,0.96998,113.83,0.97018,0.97026,0.97012,0.97019,96.1,True
'2018-08-08T12:56:00',0.96997,0.97021,0.96997,0.97015,73.35,0.97019,0.97041,0.97019,0.97034,74.03,True
'2018-08-08T12:57:00',0.97013,0.97026,0.97012,0.97017,50.75,0.97034,0.97044,0.9703,0.97035,45.74,True
'2018-08-08T12:58:00',0.97017,0.97032,0.97012,0.9702,68.3,0.97036,0.97051,0.97033,0.9704,63.5,True
'2018-08-08T12:59:00',0.9702,0.97024,0.97016,0.97021,77.92,0.97042,0.97045,0.97035,0.97044,66.84,False
'2018-08-08T13:00:00',0.97021,0.9703,0.97011,0.97021,138.35,0.97044,0.97046,0.97033,0.9704,171.24,True
'2018-08-08T13:01:00',0.9702,0.97033,0.97009,0.97033,91.0,0.9704,0.97052,0.97026,0.97051,81.25,False
'2018-08-08T13:02:00',0.97033,0.97045,0.97024,0.97024,93.85,0.97052,0.97064,0.97044,0.97044,115.62,False
'2018-08-08T13:03:00',0.97024,0.97028,0.97016,0.97016,62.5,0.97046,0.97048,0.97034,0.97034,77.0,False
'2018-08-08T13:04:00',0.97016,0.97023,0.97005,0.97009,117.4,0.97033,0.97043,0.97022,0.97027,105.25,False
'2018-08-08T13:05:00',0.97008,0.97013,0.96997,0.96999,89.39,0.97027,0.9703,0.97015,0.97017,84.82,False
'2018-08-08T13:06:00',0.96997,0.97006,0.96989,0.96997,116.85,0.97015,0.97023,0.97009,0.97012,90.5,True
'2018-08-08T13:07:00',0.96997,0.97005,0.96993,0.97001,61.87,0.97011,0.97023,0.97011,0.97021,62.1,False
'2018-08-08T13:08:00',0.97001,0.97004,0.96995,0.96999,37.25,0.97022,0.97022,0.97015,0.97016,31.0,True
'2018-08-08T13:09:00',0.96999,0.97024,0.96994,0.9702,102.1,0.97018,0.9704,0.97014,0.97037,98.48,False
'2018-08-08T13:10:00',0.97017,0.97021,0.97002,0.97002,64.1,0.97037,0.97042,0.97023,0.97023,57.5,True
'2018-08-08T13:11:00',0.97004,0.97039,0.96991,0.97015,125.6,0.97023,0.97052,0.97009,0.97037,101.5,True
'2018-08-08T13:12:00',0.97015,0.97048,0.97013,0.97036,141.62,0.97036,0.97066,0.97035,0.97057,124.47,False
'2018-08-08T13:13:00',0.97036,0.97036,0.97031,0.97031,31.0,0.97056,0.97056,0.9705,0.9705,43.75,True
'2018-08-08T13:14:00',0.97036,0.97042,0.97031,0.9704,48.97,0.97051,0.97062,0.97051,0.97061,69.45,False
'2018-08-08T13:15:00',0.97039,0.97041,0.97022,0.97024,85.5,0.97061,0.97061,0.97042,0.97045,85.8,False
'2018-08-08T13:16:00',0.97024,0.9703,0.97017,0.97019,72.5,0.97047,0.97053,0.97037,0.97039,64.5,True
'2018-08-08T13:17:00',0.97017,0.97027,0.97014,0.97022,77.2,0.97039,0.97045,0.97036,0.97043,65.75,False
'2018-08-08T13:18:00',0.97025,0.97028,0.9701,0.9701,67.77,0.97044,0.97049,0.97032,0.97032,58.3,True
'2018-08-08T13:19:00',0.9701,0.97026,0.97009,0.97019,48.5,0.97031,0.97045,0.97031,0.97038,39.0,True
'2018-08-08T13:20:00',0.97017,0.97025,0.9701,0.97022,105.22,0.97037,0.97044,0.97032,0.9704,98.2,False
'2018-08-08T13:21:00',0.97022,0.97026,0.9701,0.9701,78.07,0.97041,0.97046,0.97025,0.97025,84.1,False
'2018-08-08T13:22:00',0.97009,0.97009,0.96989,0.96994,70.34,0.97024,0.97024,0.97008,0.97016,42.0,True
'2018-08-08T13:23:00',0.96995,0.97012,0.96995,0.97007,65.0,0.97016,0.97032,0.97015,0.97028,70.55,False
'2018-08-08T13:24:00',0.97006,0.97011,0.97,0.97007,58.25,0.97027,0.97032,0.97022,0.97024,48.25,False
'2018-08-08T13:25:00',0.97006,0.97008,0.96992,0.96994,65.25,0.97024,0.97028,0.97011,0.97013,52.2,True
'2018-08-08T13:26:00',0.96992,0.97006,0.96992,0.97002,48.6,0.97013,0.97028,0.97011,0.97023,55.5,False
'2018-08-08T13:27:00',0.97002,0.97002,0.96975,0.96975,57.97,0.97021,0.97021,0.96994,0.96994,46.0,True
'2018-08-08T13:28:00',0.96974,0.96992,0.96973,0.96989,68.02,0.96994,0.97012,0.96992,0.97011,57.25,False
'2018-08-08T13:29:00',0.96989,0.96989,0.96984,0.96986,71.59,0.97008,0.97011,0.97003,0.97004,46.0,True
'2018-08-08T13:30:00',0.96986,0.96995,0.96978,0.96992,69.37,0.97007,0.97016,0.96998,0.97014,59.45,False
'2018-08-08T13:31:00',0.96994,0.96994,0.96973,0.96981,65.9,0.97013,0.97014,0.96994,0.97001,48.85,False
'2018-08-08T13:32:00',0.96981,0.96983,0.96973,0.96973,46.7,0.97,0.97004,0.96994,0.96994,38.1,True
'2018-08-08T13:33:00',0.96974,0.96986,0.96973,0.9698,39.5,0.96995,0.97008,0.96993,0.97,35.65,False
'2018-08-08T13:34:00',0.96979,0.96979,0.9697,0.96974,52.7,0.97,0.97,0.96989,0.96989,54.75,False
'2018-08-08T13:35:00',0.96973,0.96973,0.96963,0.96972,62.37,0.96989,0.96992,0.96983,0.96991,50.1,False
'2018-08-08T13:36:00',0.9697,0.96973,0.96964,0.96968,40.1,0.96991,0.96992,0.96984,0.96986,27.85,False
'2018-08-08T13:37:00',0.96967,0.9697,0.96955,0.96959,79.89,0.96986,0.96989,0.96976,0.96979,66.34,True
'2018-08-08T13:38:00',0.96959,0.9697,0.96953,0.9697,75.38,0.96977,0.96989,0.96973,0.96988,62.25,False
'2018-08-08T13:39:00',0.9697,0.9697,0.96954,0.96959,87.87,0.96989,0.96989,0.96974,0.96981,74.5,True
'2018-08-08T13:40:00',0.9696,0.96965,0.96959,0.96963,46.65,0.96981,0.96987,0.96979,0.96985,45.0,False
'2018-08-08T13:41:00',0.96963,0.96964,0.96957,0.96961,22.6,0.96986,0.96987,0.96978,0.9698,21.0,False
'2018-08-08T13:42:00',0.9696,0.96967,0.96958,0.96959,45.8,0.9698,0.96988,0.96978,0.9698,50.4,True
'2018-08-08T13:43:00',0.96959,0.96965,0.96957,0.96964,82.25,0.96979,0.96986,0.96975,0.96984,74.6,True
'2018-08-08T13:44:00',0.96964,0.96971,0.96959,0.96965,31.87,0.96982,0.9699,0.96979,0.96986,26.8,True
'2018-08-08T13:45:00',0.96968,0.96971,0.96959,0.96971,66.75,0.96984,0.96992,0.96978,0.96992,56.25,False
'2018-08-08T13:46:00',0.96973,0.96973,0.96961,0.96961,40.0,0.96994,0.96994,0.9698,0.96983,36.5,False
'2018-08-08T13:47:00',0.96961,0.96964,0.96955,0.96955,36.95,0.9698,0.96985,0.96976,0.96977,34.7,False
'2018-08-08T13:48:00',0.96959,0.96961,0.9695,0.96954,80.93,0.96977,0.96981,0.9697,0.96972,71.25,True
'2018-08-08T13:49:00',0.96955,0.96981,0.96951,0.96977,79.31,0.96975,0.96998,0.96971,0.96995,95.9,False
'2018-08-08T13:50:00',0.96977,0.96977,0.9695,0.9695,80.85,0.96996,0.96997,0.96969,0.96971,73.35,True
'2018-08-08T13:51:00',0.9695,0.96971,0.9695,0.96964,124.49,0.96972,0.96991,0.9697,0.96985,100.47,False
'2018-08-08T13:52:00',0.96965,0.96972,0.96959,0.96962,122.99,0.96985,0.9699,0.96979,0.96982,100.5,False
'2018-08-08T13:53:00',0.96964,0.96966,0.96955,0.96958,63.25,0.96982,0.96986,0.96976,0.96979,66.25,False
'2018-08-08T13:54:00',0.96958,0.96963,0.96941,0.96941,78.79,0.96978,0.96982,0.96963,0.96964,60.0,True
'2018-08-08T13:55:00',0.96942,0.96949,0.9694,0.96944,123.75,0.96963,0.96969,0.96959,0.96963,105.72,False
'2018-08-08T13:56:00',0.96945,0.96952,0.96938,0.96944,91.85,0.96963,0.96972,0.96959,0.96961,102.85,False
'2018-08-08T13:57:00',0.96944,0.96944,0.96933,0.96935,119.5,0.96961,0.96965,0.96949,0.96956,137.86,True
'2018-08-08T13:58:00',0.96935,0.96948,0.96933,0.96944,98.5,0.96957,0.96967,0.96952,0.96962,113.87,False
'2018-08-08T13:59:00',0.96944,0.96955,0.96929,0.96933,107.35,0.96961,0.96975,0.96946,0.96953,99.6,True
'2018-08-08T14:00:00',0.96931,0.96947,0.96931,0.96944,67.0,0.96952,0.96969,0.96952,0.96965,66.7,True
'2018-08-08T14:01:00',0.96945,0.96952,0.96938,0.96952,106.0,0.96965,0.96972,0.96957,0.96971,112.37,False
'2018-08-08T14:02:00',0.96952,0.96955,0.96935,0.96939,64.0,0.96972,0.96974,0.96955,0.96955,84.12,True
'2018-08-08T14:03:00',0.96936,0.96949,0.96935,0.96943,105.0,0.96955,0.96969,0.96955,0.96964,109.1,False
'2018-08-08T14:04:00',0.96942,0.96947,0.96936,0.96938,61.75,0.96964,0.96966,0.96956,0.96958,61.72,True
'2018-08-08T14:05:00',0.96938,0.96953,0.96938,0.96949,54.25,0.96957,0.96973,0.96957,0.96964,62.52,False
'2018-08-08T14:06:00',0.96949,0.96954,0.9694,0.9694,101.87,0.96966,0.96974,0.9696,0.9696,92.05,True
'2018-08-08T14:07:00',0.96938,0.96959,0.96937,0.96953,111.4,0.96959,0.96979,0.96959,0.96975,93.3,False
'2018-08-08T14:08:00',0.96954,0.96956,0.96941,0.96941,118.69,0.96975,0.96976,0.9696,0.9696,104.2,False
'2018-08-08T14:09:00',0.96939,0.96941,0.96912,0.96915,82.5,0.9696,0.9696,0.96933,0.96935,73.0,False
'2018-08-08T14:10:00',0.96918,0.96918,0.96907,0.96909,79.9,0.96936,0.96937,0.96923,0.96926,55.6,False
'2018-08-08T14:11:00',0.96908,0.96908,0.96897,0.96901,48.89,0.96926,0.96927,0.96917,0.9692,58.47,False
'2018-08-08T14:12:00',0.969,0.969,0.96888,0.96889,97.0,0.9692,0.96921,0.96907,0.9691,83.2,True
'2018-08-08T14:13:00',0.9689,0.96899,0.9689,0.96891,68.2,0.96911,0.96916,0.96909,0.9691,59.5,False
'2018-08-08T14:14:00',0.96891,0.96895,0.96884,0.96884,69.9,0.96909,0.96913,0.96903,0.96903,62.6,True
'2018-08-08T14:15:00',0.96884,0.96896,0.96882,0.96894,90.05,0.96902,0.96915,0.969,0.96915,67.75,False
'2018-08-08T14:16:00',0.96893,0.96899,0.96885,0.96888,90.92,0.96915,0.9692,0.96904,0.96907,78.5,False
'2018-08-08T14:17:00',0.9689,0.96892,0.96869,0.96869,50.35,0.96909,0.96911,0.96884,0.96884,39.6,True
'2018-08-08T14:18:00',0.96869,0.96872,0.96864,0.96872,78.55,0.96886,0.96892,0.96883,0.96892,53.0,False
'2018-08-08T14:19:00',0.96872,0.96878,0.96851,0.96851,69.97,0.96893,0.96897,0.96869,0.96872,66.85,True
'2018-08-08T14:20:00',0.9685,0.96861,0.96848,0.96861,103.1,0.96868,0.96882,0.96865,0.96878,96.75,False
'2018-08-08T14:21:00',0.96861,0.96861,0.96844,0.96846,46.0,0.96876,0.96876,0.96864,0.96864,43.2,False
'2018-08-08T14:22:00',0.96847,0.96851,0.96831,0.96844,100.16,0.96864,0.96865,0.9685,0.96859,77.5,False
'2018-08-08T14:23:00',0.96839,0.96842,0.9682,0.9682,133.77,0.96861,0.96861,0.96838,0.96841,102.6,False
'2018-08-08T14:24:00',0.9682,0.96844,0.96813,0.96813,128.49,0.96842,0.96864,0.96833,0.96833,117.38,False
'2018-08-08T14:25:00',0.96813,0.96822,0.96775,0.96787,144.85,0.96834,0.96839,0.96794,0.96804,158.26,True
'2018-08-08T14:26:00',0.96788,0.96804,0.96783,0.96797,97.25,0.96804,0.96821,0.96801,0.96814,105.46,False
'2018-08-08T14:27:00',0.96797,0.96801,0.96787,0.96796,93.0,0.96813,0.9682,0.96806,0.96816,121.1,False
'2018-08-08T14:28:00',0.96796,0.96799,0.96787,0.9679,93.68,0.96814,0.96818,0.96807,0.9681,117.14,False
'2018-08-08T14:29:00',0.9679,0.9679,0.96769,0.96778,116.51,0.9681,0.9681,0.96789,0.968,134.46,True
'2018-08-08T14:30:00',0.96778,0.96798,0.96774,0.96787,131.42,0.96801,0.96816,0.96792,0.96803,137.81,True
'2018-08-08T14:31:00',0.96787,0.96799,0.96784,0.96794,65.75,0.96805,0.96817,0.96801,0.96814,86.19,False
'2018-08-08T14:32:00',0.96794,0.968,0.96782,0.96789,67.6,0.96815,0.9682,0.96802,0.96811,54.94,True
'2018-08-08T14:33:00',0.96788,0.96791,0.9678,0.96791,137.52,0.9681,0.96812,0.968,0.96812,108.35,False
'2018-08-08T14:34:00',0.96793,0.96793,0.96776,0.96778,87.1,0.96815,0.96815,0.96798,0.968,76.35,False
'2018-08-08T14:35:00',0.96779,0.96797,0.9677,0.9677,79.55,0.968,0.96815,0.96792,0.96792,100.06,True
'2018-08-08T14:36:00',0.96773,0.96787,0.96769,0.96772,100.01,0.96792,0.96808,0.96785,0.96794,84.75,True
'2018-08-08T14:37:00',0.96772,0.96782,0.96768,0.96777,136.31,0.96794,0.96804,0.96788,0.96799,104.86,False
'2018-08-08T14:38:00',0.96777,0.96781,0.96759,0.96766,86.55,0.96801,0.96803,0.96782,0.96787,92.84,True
'2018-08-08T14:39:00',0.96768,0.96798,0.96768,0.96797,96.25,0.9679,0.96816,0.9679,0.96816,151.92,False
'2018-08-08T14:40:00',0.96798,0.96802,0.96782,0.96783,61.59,0.96816,0.96821,0.96802,0.96806,91.31,True
'2018-08-08T14:41:00',0.96783,0.96792,0.96778,0.96788,105.92,0.96805,0.96811,0.96801,0.96811,115.3,False
'2018-08-08T14:42:00',0.96788,0.9679,0.96783,0.96786,45.5,0.96811,0.96811,0.96801,0.96807,63.02,False
'2018-08-08T14:43:00',0.96788,0.96791,0.96774,0.96774,64.84,0.96807,0.96811,0.96796,0.96797,74.95,True
'2018-08-08T14:44:00',0.96774,0.96818,0.96771,0.96809,231.07,0.96796,0.9684,0.96791,0.96831,230.98,True
'2018-08-08T14:45:00',0.9681,0.96842,0.96795,0.96813,315.61,0.96831,0.9686,0.96815,0.96837,304.87,True
'2018-08-08T14:46:00',0.96817,0.96857,0.96804,0.96842,184.37,0.96837,0.96876,0.96825,0.96865,222.82,False
'2018-08-08T14:47:00',0.96844,0.96893,0.96794,0.96814,384.03,0.96866,0.96916,0.96815,0.96835,380.72,True
'2018-08-08T14:48:00',0.96812,0.96865,0.96801,0.96832,240.0,0.96834,0.96887,0.96823,0.96848,261.54,True
'2018-08-08T14:49:00',0.96833,0.96853,0.96825,0.96839,153.85,0.9685,0.96875,0.96843,0.96858,128.37,True
'2018-08-08T14:50:00',0.96841,0.96854,0.96831,0.9684,123.6,0.9686,0.96873,0.9685,0.96861,147.89,True
'2018-08-08T14:51:00',0.96842,0.96861,0.96837,0.96841,124.25,0.96861,0.96881,0.96856,0.9686,157.12,False
'2018-08-08T14:52:00',0.9684,0.9684,0.96808,0.96832,123.0,0.9686,0.96861,0.9683,0.96854,155.54,False
'2018-08-08T14:53:00',0.96829,0.96843,0.96819,0.96829,98.5,0.96849,0.96866,0.96836,0.96848,120.7,False
'2018-08-08T14:54:00',0.96824,0.96826,0.96799,0.96802,107.34,0.96839,0.96847,0.96816,0.9682,115.51,False
'2018-08-08T14:55:00',0.96801,0.96804,0.96763,0.96777,201.5,0.96821,0.96823,0.96782,0.968,248.64,True
'2018-08-08T14:56:00',0.96777,0.96809,0.96776,0.96798,135.6,0.968,0.9683,0.96792,0.96817,141.84,False
'2018-08-08T14:57:00',0.96797,0.968,0.96769,0.96787,125.0,0.96817,0.9682,0.96789,0.96806,164.66,True
'2018-08-08T14:58:00',0.96786,0.968,0.96769,0.968,153.6,0.96806,0.96818,0.96788,0.96818,168.62,False
'2018-08-08T14:59:00',0.96799,0.96802,0.9676,0.96774,157.6,0.96818,0.96822,0.96781,0.96793,144.26,True
'2018-08-08T15:00:00',0.96774,0.96795,0.9677,0.96795,62.95,0.96792,0.96812,0.96787,0.96812,74.85,False
'2018-08-08T15:01:00',0.96796,0.96796,0.96751,0.96758,116.45,0.96812,0.96814,0.96769,0.96775,116.0,True
'2018-08-08T15:02:00',0.96761,0.96778,0.96753,0.96774,114.5,0.96776,0.96798,0.9677,0.9679,125.35,False
'2018-08-08T15:03:00',0.9677,0.9677,0.96742,0.96742,139.73,0.96788,0.9679,0.96762,0.96763,101.49,False
'2018-08-08T15:04:00',0.96742,0.96747,0.9673,0.96739,103.17,0.96761,0.96767,0.96751,0.96757,85.0,True
'2018-08-08T15:05:00',0.96739,0.96751,0.96734,0.96748,108.35,0.96756,0.96772,0.96754,0.96768,100.73,True
'2018-08-08T15:06:00',0.96748,0.96766,0.96746,0.96753,118.0,0.96769,0.96784,0.96763,0.96768,144.06,False
'2018-08-08T15:07:00',0.96751,0.96756,0.96728,0.96729,92.0,0.96769,0.96774,0.96747,0.96751,106.5,False
'2018-08-08T15:08:00',0.96727,0.96735,0.96713,0.9672,119.2,0.96749,0.96755,0.96732,0.96738,145.77,True
'2018-08-08T15:09:00',0.9672,0.96728,0.96719,0.96722,75.5,0.96737,0.96746,0.96737,0.96742,112.05,True
'2018-08-08T15:10:00',0.96723,0.96751,0.96718,0.96749,95.2,0.96744,0.96769,0.9674,0.96768,124.0,True
'2018-08-08T15:11:00',0.96748,0.96754,0.96738,0.96754,54.1,0.96768,0.96772,0.96761,0.96771,59.25,False
'2018-08-08T15:12:00',0.96752,0.96762,0.96738,0.96741,78.02,0.96771,0.96783,0.96758,0.96761,86.12,True
'2018-08-08T15:13:00',0.96741,0.96758,0.96731,0.96753,117.37,0.96762,0.96778,0.96753,0.96772,132.22,True
'2018-08-08T15:14:00',0.9675,0.96765,0.96749,0.9676,110.6,0.96772,0.96786,0.96771,0.96778,146.11,True
'2018-08-08T15:15:00',0.9676,0.96765,0.96751,0.9676,87.1,0.96779,0.96782,0.96774,0.96782,124.2,False
'2018-08-08T15:16:00',0.96762,0.96762,0.9667,0.96698,285.96,0.96782,0.96782,0.96696,0.96714,281.1,True
'2018-08-08T15:17:00',0.967,0.96733,0.96697,0.96728,180.49,0.96718,0.96754,0.96715,0.96749,169.12,False
'2018-08-08T15:18:00',0.96729,0.96729,0.96685,0.96702,167.75,0.96749,0.96751,0.96707,0.96724,151.86,False
'2018-08-08T15:19:00',0.96698,0.96711,0.96678,0.96685,170.2,0.96722,0.96732,0.96699,0.96706,149.68,False
'2018-08-08T15:20:00',0.96684,0.96701,0.96663,0.96673,308.14,0.96705,0.96721,0.96684,0.96696,274.3,True
'2018-08-08T15:21:00',0.96675,0.96693,0.96667,0.96693,173.4,0.96694,0.96712,0.96686,0.96712,173.37,True
'2018-08-08T15:22:00',0.96692,0.96713,0.96682,0.96691,137.94,0.96712,0.9673,0.96699,0.96716,151.86,True
'2018-08-08T15:23:00',0.96691,0.96701,0.96689,0.96701,135.72,0.96714,0.96722,0.96711,0.96718,96.06,True
'2018-08-08T15:24:00',0.967,0.96712,0.96696,0.96708,90.25,0.96718,0.96734,0.96716,0.96731,110.62,False
'2018-08-08T15:25:00',0.96708,0.96712,0.96696,0.96702,113.82,0.96729,0.96732,0.96713,0.96722,100.3,True
'2018-08-08T15:26:00',0.96702,0.96711,0.96697,0.96704,99.19,0.96722,0.96731,0.9672,0.96726,98.85,False
'2018-08-08T15:27:00',0.96704,0.96709,0.96691,0.96694,159.69,0.96723,0.96732,0.96713,0.96717,137.07,False
'2018-08-08T15:28:00',0.96694,0.96702,0.96687,0.96689,114.24,0.96716,0.96723,0.96707,0.96708,119.55,True
'2018-08-08T15:29:00',0.96687,0.96696,0.96679,0.96689,101.36,0.96708,0.96716,0.96701,0.96712,102.45,True
'2018-08-08T15:30:00',0.96688,0.96706,0.96674,0.96706,161.7,0.96712,0.96722,0.96696,0.96721,166.6,True
'2018-08-08T15:31:00',0.96712,0.96718,0.96708,0.9671,62.25,0.96723,0.9674,0.96723,0.96731,90.19,False
'2018-08-08T15:32:00',0.96711,0.96718,0.96654,0.96659,165.38,0.96731,0.96738,0.96675,0.96682,162.67,True
'2018-08-08T15:33:00',0.9666,0.96672,0.96634,0.96669,155.3,0.96683,0.96696,0.96655,0.96692,156.01,False
'2018-08-08T15:34:00',0.96671,0.96685,0.96639,0.9664,147.58,0.96692,0.96707,0.96661,0.96661,146.83,True
'2018-08-08T15:35:00',0.9664,0.96683,0.9664,0.96676,152.24,0.96662,0.96701,0.96662,0.96699,162.37,True
'2018-08-08T15:36:00',0.96675,0.96718,0.96674,0.96699,128.62,0.96699,0.96736,0.96695,0.96723,161.81,False
'2018-08-08T15:37:00',0.96699,0.96699,0.96684,0.96688,101.33,0.96722,0.96722,0.96705,0.96712,90.94,True
'2018-08-08T15:38:00',0.96692,0.96721,0.96686,0.9672,162.87,0.96714,0.96742,0.96706,0.96739,130.54,True
'2018-08-08T15:39:00',0.96723,0.96761,0.96712,0.96752,237.0,0.96744,0.96781,0.96732,0.96775,212.21,False
'2018-08-08T15:40:00',0.96754,0.96754,0.96723,0.96727,122.9,0.96775,0.96775,0.96744,0.96744,119.98,True
'2018-08-08T15:41:00',0.96727,0.96743,0.96722,0.96737,123.79,0.96746,0.96764,0.96744,0.96759,115.82,False
'2018-08-08T15:42:00',0.96737,0.96741,0.96709,0.96716,112.33,0.9676,0.96764,0.96731,0.96736,103.0,True
'2018-08-08T15:43:00',0.96716,0.96738,0.96715,0.96735,133.92,0.96738,0.96758,0.96738,0.96756,123.02,False
'2018-08-08T15:44:00',0.96735,0.96739,0.96728,0.96734,102.95,0.96758,0.9676,0.96746,0.96756,123.19,True
'2018-08-08T15:45:00',0.96733,0.96746,0.9673,0.96746,104.05,0.96756,0.96769,0.96752,0.96766,95.0,True
'2018-08-08T15:46:00',0.96744,0.96766,0.96741,0.96766,137.85,0.96767,0.96784,0.96763,0.96784,163.14,False
'2018-08-08T15:47:00',0.96764,0.96766,0.96746,0.96762,116.6,0.96782,0.96785,0.96765,0.96779,140.71,True
'2018-08-08T15:48:00',0.9676,0.96765,0.96754,0.96764,146.15,0.96778,0.96785,0.96771,0.96784,158.25,True
'2018-08-08T15:49:00',0.96765,0.9678,0.96765,0.96777,118.8,0.96786,0.96797,0.96785,0.96797,124.35,False
'2018-08-08T15:50:00',0.96777,0.96784,0.96769,0.96775,99.05,0.96798,0.96802,0.9679,0.96796,124.22,True
'2018-08-08T15:51:00',0.96776,0.96799,0.96773,0.96787,91.75,0.96797,0.96819,0.96795,0.96809,103.86,False
'2018-08-08T15:52:00',0.96788,0.96792,0.96768,0.96771,126.85,0.96809,0.96813,0.96788,0.96791,116.72,True
'2018-08-08T15:53:00',0.96771,0.96792,0.96769,0.9679,85.45,0.96794,0.96813,0.9679,0.9681,112.2,False
'2018-08-08T15:54:00',0.96792,0.96795,0.96779,0.96783,87.55,0.96811,0.96813,0.96801,0.96805,112.2,False
'2018-08-08T15:55:00',0.96784,0.96791,0.96776,0.96779,92.62,0.96807,0.9681,0.96795,0.96802,85.62,True
'2018-08-08T15:56:00',0.96778,0.96784,0.96762,0.96782,133.43,0.968,0.96803,0.96784,0.968,123.5,False
'2018-08-08T15:57:00',0.96782,0.96787,0.96762,0.96772,163.36,0.96801,0.96807,0.96785,0.96792,131.97,False
'2018-08-08T15:58:00',0.96771,0.9679,0.96767,0.96767,125.22,0.96794,0.96813,0.96789,0.96789,93.49,True
'2018-08-08T15:59:00',0.96768,0.9679,0.9676,0.96785,118.27,0.96789,0.96812,0.96781,0.96801,135.36,True
'2018-08-08T16:00:00',0.96783,0.96812,0.96783,0.96807,154.92,0.968,0.96831,0.968,0.9683,142.72,False
'2018-08-08T16:01:00',0.96807,0.96807,0.96796,0.968,121.05,0.96828,0.96829,0.96817,0.9682,89.25,False
'2018-08-08T16:02:00',0.96805,0.9681,0.96794,0.96794,171.45,0.96821,0.96831,0.96814,0.96816,212.37,False
'2018-08-08T16:03:00',0.96796,0.96801,0.96779,0.9679,132.73,0.96816,0.96822,0.96801,0.96813,163.19,True
'2018-08-08T16:04:00',0.9679,0.96807,0.96785,0.96803,175.53,0.96812,0.96828,0.96807,0.96824,131.2,True
'2018-08-08T16:05:00',0.96804,0.96816,0.96804,0.96809,84.0,0.96824,0.96832,0.96824,0.96825,89.15,True
'2018-08-08T16:06:00',0.96809,0.9683,0.96806,0.96825,134.25,0.96826,0.96849,0.96824,0.96845,119.35,True
'2018-08-08T16:07:00',0.96825,0.96842,0.96825,0.96834,93.05,0.96844,0.96864,0.96844,0.96854,82.0,False
'2018-08-08T16:08:00',0.96834,0.96834,0.96814,0.96819,83.02,0.96852,0.96853,0.96835,0.96836,64.75,False
'2018-08-08T16:09:00',0.96819,0.96819,0.96813,0.96813,79.71,0.96837,0.96839,0.96831,0.96833,44.0,True
'2018-08-08T16:10:00',0.96814,0.96838,0.96809,0.96834,133.26,0.96833,0.9686,0.96827,0.96855,121.6,True
'2018-08-08T16:11:00',0.96835,0.96837,0.96828,0.96834,48.2,0.96855,0.96857,0.96849,0.96856,43.25,False
'2018-08-08T16:12:00',0.96834,0.96834,0.96819,0.96821,93.3,0.96858,0.96858,0.96842,0.96842,90.25,True
'2018-08-08T16:13:00',0.96821,0.96832,0.96819,0.96826,135.8,0.96843,0.96853,0.96841,0.96846,104.8,True
'2018-08-08T16:14:00',0.96826,0.96834,0.96823,0.96831,73.35,0.96847,0.96854,0.96842,0.96853,63.3,False
'2018-08-08T16:15:00',0.96829,0.96835,0.96823,0.96823,82.77,0.96852,0.96856,0.96842,0.96844,62.1,True
'2018-08-08T16:16:00',0.9682,0.9683,0.96818,0.96823,92.75,0.96841,0.96852,0.96836,0.96845,107.35,True
'2018-08-08T16:17:00',0.96824,0.96846,0.96822,0.96831,134.27,0.96845,0.96869,0.96844,0.96852,130.38,True
'2018-08-08T16:18:00',0.96831,0.96842,0.96828,0.96835,108.15,0.96853,0.96864,0.96851,0.96859,115.0,False
'2018-08-08T16:19:00',0.96834,0.96837,0.96816,0.96816,138.25,0.96857,0.96858,0.96837,0.96837,98.77,True
'2018-08-08T16:20:00',0.96814,0.96839,0.96814,0.96834,110.47,0.96837,0.96857,0.96837,0.96854,110.57,False
'2018-08-08T16:21:00',0.96831,0.96838,0.96823,0.96825,124.95,0.96854,0.9686,0.96846,0.96846,114.8,False
'2018-08-08T16:22:00',0.96825,0.96827,0.96816,0.96818,51.95,0.96848,0.96848,0.96835,0.96836,64.05,True
'2018-08-08T16:23:00',0.96818,0.96827,0.96816,0.96827,83.05,0.96841,0.9685,0.96836,0.96849,58.25,False
'2018-08-08T16:24:00',0.96826,0.96831,0.96805,0.96812,146.05,0.96849,0.96852,0.96826,0.96832,146.13,True
'2018-08-08T16:25:00',0.96812,0.96821,0.96809,0.96819,91.0,0.96833,0.96842,0.9683,0.96842,122.39,True
'2018-08-08T16:26:00',0.96819,0.96839,0.96816,0.96836,90.75,0.96843,0.96857,0.96838,0.96856,104.6,True
'2018-08-08T16:27:00',0.96837,0.96846,0.96827,0.96839,91.7,0.96857,0.96867,0.9685,0.9686,111.25,False
'2018-08-08T16:28:00',0.96838,0.96838,0.96824,0.96827,94.1,0.9686,0.9686,0.96844,0.96849,85.4,True
'2018-08-08T16:29:00',0.96829,0.96843,0.96822,0.96832,180.1,0.96849,0.96864,0.96842,0.9685,184.6,False
'2018-08-08T16:30:00',0.96829,0.96874,0.96814,0.96816,210.17,0.96848,0.96897,0.96836,0.96839,188.74,False
'2018-08-08T16:31:00',0.96816,0.96839,0.96811,0.96814,175.39,0.9684,0.96862,0.96831,0.96837,145.75,True
'2018-08-08T16:32:00',0.96814,0.96852,0.96814,0.96851,143.37,0.96837,0.96875,0.96837,0.96873,165.89,True
'2018-08-08T16:33:00',0.96854,0.96874,0.96843,0.96867,154.77,0.96876,0.96895,0.96866,0.96884,165.2,True
'2018-08-08T16:34:00',0.96866,0.96875,0.96855,0.96866,94.85,0.96884,0.96897,0.96874,0.96887,112.6,False
'2018-08-08T16:35:00',0.96866,0.96872,0.96851,0.96866,147.37,0.96883,0.96895,0.96871,0.96885,140.85,True
'2018-08-08T16:36:00',0.96866,0.96881,0.96856,0.96873,103.13,0.96886,0.96901,0.96877,0.96893,114.4,False
'2018-08-08T16:37:00',0.96876,0.96878,0.96851,0.96854,96.62,0.96895,0.969,0.96872,0.96874,112.95,True
'2018-08-08T16:38:00',0.96854,0.96861,0.96845,0.96854,122.95,0.96875,0.96882,0.96866,0.96875,118.94,True
'2018-08-08T16:39:00',0.96858,0.96874,0.96851,0.96858,75.0,0.96876,0.96894,0.96872,0.96877,72.88,False
'2018-08-08T16:40:00',0.96858,0.96859,0.96838,0.96843,139.83,0.96876,0.96876,0.96859,0.96861,100.6,True
'2018-08-08T16:41:00',0.96841,0.96849,0.96832,0.96849,135.54,0.96861,0.96871,0.96853,0.9687,152.44,False
'2018-08-08T16:42:00',0.96848,0.96856,0.96845,0.96846,56.25,0.96869,0.96877,0.96866,0.96866,58.69,False
'2018-08-08T16:43:00',0.96846,0.96846,0.96831,0.96841,110.46,0.96868,0.96868,0.96852,0.96863,105.8,True
'2018-08-08T16:44:00',0.96842,0.96852,0.96833,0.96851,94.77,0.96863,0.96873,0.96855,0.96871,87.57,True
'2018-08-08T16:45:00',0.96851,0.9686,0.96848,0.96857,100.5,0.96872,0.96882,0.96869,0.96877,127.14,False
'2018-08-08T16:46:00',0.96857,0.96867,0.96853,0.96856,114.61,0.96878,0.96889,0.96872,0.96876,132.45,False
'2018-08-08T16:47:00',0.96856,0.96861,0.96847,0.96856,76.35,0.96877,0.96881,0.96868,0.96875,69.95,True
'2018-08-08T16:48:00',0.96856,0.9688,0.96851,0.96879,68.22,0.96874,0.96899,0.96873,0.96897,81.77,True
'2018-08-08T16:49:00',0.96879,0.96896,0.96877,0.96885,88.0,0.96897,0.96916,0.96897,0.96904,106.45,True
'2018-08-08T16:50:00',0.96886,0.96906,0.96884,0.96886,137.86,0.96904,0.96925,0.96903,0.96908,133.58,False
'2018-08-08T16:51:00',0.96886,0.96887,0.96874,0.96875,88.35,0.96907,0.96909,0.96895,0.96897,83.2,True
'2018-08-08T16:52:00',0.96876,0.96915,0.96875,0.96889,102.0,0.96897,0.9693,0.96896,0.96912,144.09,True
'2018-08-08T16:53:00',0.96894,0.96904,0.96886,0.9689,90.5,0.96913,0.96923,0.96904,0.96911,105.75,True
'2018-08-08T16:54:00',0.96889,0.96903,0.96889,0.96898,123.8,0.96911,0.96923,0.96908,0.96921,127.05,False
'2018-08-08T16:55:00',0.969,0.96914,0.9689,0.9689,123.45,0.96921,0.96936,0.96913,0.96913,131.91,True
'2018-08-08T16:56:00',0.9689,0.96909,0.96888,0.96902,105.5,0.96911,0.9693,0.96911,0.96924,113.77,False
'2018-08-08T16:57:00',0.96902,0.96917,0.96884,0.96899,155.85,0.96923,0.96934,0.96906,0.96921,165.07,False
'2018-08-08T16:58:00',0.96901,0.96909,0.96888,0.96894,187.6,0.96922,0.96928,0.96908,0.96915,173.75,False
'2018-08-08T16:59:00',0.96894,0.96894,0.96879,0.96886,154.32,0.96912,0.96915,0.96898,0.96906,146.5,True
'2018-08-08T17:00:00',0.96892,0.96897,0.96883,0.96889,181.0,0.96906,0.96918,0.96903,0.9691,142.0,True
'2018-08-08T17:01:00',0.96889,0.96906,0.96888,0.96897,151.49,0.96909,0.96928,0.96909,0.96918,174.91,False
'2018-08-08T17:02:00',0.96896,0.96911,0.96894,0.96897,112.25,0.9692,0.96931,0.96915,0.96915,125.04,False
'2018-08-08T17:03:00',0.96895,0.96901,0.96893,0.96894,68.56,0.96915,0.96923,0.96913,0.96917,61.25,False
'2018-08-08T17:04:00',0.96894,0.96899,0.96883,0.96884,109.96,0.96917,0.96918,0.96902,0.96905,117.54,True
'2018-08-08T17:05:00',0.96883,0.96911,0.96883,0.96886,154.18,0.96906,0.96932,0.96904,0.96906,171.6,True
'2018-08-08T17:06:00',0.96889,0.96905,0.96889,0.969,91.0,0.96906,0.96926,0.96906,0.96921,104.45,True
'2018-08-08T17:07:00',0.969,0.96909,0.96898,0.96909,139.4,0.96922,0.96929,0.96919,0.96926,106.6,False
'2018-08-08T17:08:00',0.96909,0.96915,0.96899,0.96905,124.69,0.96927,0.96936,0.96921,0.96926,85.35,False
'2018-08-08T17:09:00',0.96904,0.96906,0.96887,0.96887,91.54,0.96925,0.96927,0.96906,0.96906,82.43,False
'2018-08-08T17:10:00',0.96888,0.96895,0.96876,0.9688,130.45,0.96908,0.96918,0.96897,0.969,114.17,False
'2018-08-08T17:11:00',0.9688,0.96882,0.96854,0.96867,125.54,0.96902,0.96902,0.96873,0.9689,176.24,True
'2018-08-08T17:12:00',0.96869,0.96886,0.96861,0.96873,121.89,0.96889,0.96901,0.96882,0.96895,136.55,False
'2018-08-08T17:13:00',0.96874,0.96881,0.96864,0.96864,129.61,0.96895,0.96902,0.96884,0.96884,155.32,True
'2018-08-08T17:14:00',0.96865,0.9688,0.96864,0.9688,158.87,0.96887,0.96902,0.96884,0.96901,112.75,False
'2018-08-08T17:15:00',0.9688,0.9688,0.96858,0.96859,79.83,0.96902,0.96902,0.96878,0.9688,54.1,False
'2018-08-08T17:16:00',0.96862,0.96866,0.96845,0.96851,96.26,0.96883,0.96884,0.96865,0.96872,87.9,True
'2018-08-08T17:17:00',0.96853,0.96883,0.9685,0.96881,83.01,0.96872,0.96902,0.96869,0.96901,89.5,True
'2018-08-08T17:18:00',0.96881,0.96893,0.96867,0.96887,125.25,0.96902,0.9691,0.96887,0.96908,163.02,True
'2018-08-08T17:19:00',0.96888,0.96907,0.96888,0.96896,82.0,0.96907,0.96927,0.96907,0.96914,121.16,True
'2018-08-08T17:20:00',0.96895,0.96902,0.96887,0.96902,58.75,0.96914,0.96926,0.96908,0.96924,46.1,True
'2018-08-08T17:21:00',0.96902,0.96909,0.969,0.96904,74.25,0.96926,0.9693,0.96921,0.96925,61.5,True
'2018-08-08T17:22:00',0.96906,0.96922,0.96901,0.9691,134.4,0.96927,0.96943,0.96922,0.96931,124.87,False
'2018-08-08T17:23:00',0.96909,0.96912,0.96902,0.96903,145.75,0.96931,0.96935,0.96924,0.96925,131.53,True
'2018-08-08T17:24:00',0.96904,0.96911,0.96902,0.96906,104.0,0.96925,0.96932,0.9692,0.96928,99.15,True
'2018-08-08T17:25:00',0.96909,0.96924,0.96904,0.96921,133.97,0.96928,0.96943,0.96925,0.96943,103.35,True
'2018-08-08T17:26:00',0.96921,0.96925,0.96913,0.96922,106.5,0.96941,0.96946,0.96935,0.96943,153.16,True
'2018-08-08T17:27:00',0.96924,0.96931,0.96919,0.9693,74.0,0.96944,0.96952,0.9694,0.96952,120.09,False
'2018-08-08T17:28:00',0.9693,0.96932,0.96925,0.96925,53.5,0.96953,0.96953,0.96946,0.96946,67.3,True
'2018-08-08T17:29:00',0.96926,0.96934,0.96918,0.9693,99.33,0.96946,0.96953,0.9694,0.96951,132.15,False
'2018-08-08T17:30:00',0.9693,0.96934,0.96914,0.9692,80.87,0.96952,0.96952,0.96937,0.96941,74.35,False
'2018-08-08T17:31:00',0.96922,0.96926,0.96919,0.96919,93.16,0.96941,0.96948,0.96941,0.96941,104.8,False
'2018-08-08T17:32:00',0.96922,0.96929,0.96916,0.96919,104.51,0.96941,0.96946,0.96937,0.9694,71.5,True
'2018-08-08T17:33:00',0.96921,0.96929,0.96917,0.96919,109.39,0.96944,0.96947,0.96935,0.96941,81.6,False
'2018-08-08T17:34:00',0.96919,0.96929,0.96915,0.9692,113.64,0.96939,0.9695,0.96934,0.96937,102.45,True
'2018-08-08T17:35:00',0.96918,0.96929,0.96918,0.96926,61.5,0.96937,0.9695,0.96937,0.96948,89.05,True
'2018-08-08T17:36:00',0.96926,0.96934,0.96926,0.96931,77.75,0.96947,0.96955,0.96947,0.96955,88.5,True
'2018-08-08T17:37:00',0.96931,0.96938,0.96919,0.96935,98.5,0.96952,0.9696,0.96941,0.96957,96.35,True
'2018-08-08T17:38:00',0.96935,0.96945,0.96931,0.96945,57.12,0.96956,0.96967,0.96948,0.96967,58.66,True
'2018-08-08T17:39:00',0.96945,0.96959,0.96936,0.96949,115.85,0.96965,0.96979,0.96958,0.96969,118.98,False
'2018-08-08T17:40:00',0.96949,0.96951,0.96936,0.96939,105.03,0.9697,0.96971,0.96958,0.9696,116.25,False
'2018-08-08T17:41:00',0.96938,0.96939,0.96929,0.96929,45.69,0.9696,0.9696,0.96946,0.96946,68.87,True
'2018-08-08T17:42:00',0.96925,0.96965,0.96914,0.9696,141.06,0.96943,0.96986,0.96933,0.96977,137.65,False
'2018-08-08T17:43:00',0.96957,0.96959,0.96933,0.96946,152.81,0.96978,0.96978,0.96955,0.96964,130.5,True
'2018-08-08T17:44:00',0.96946,0.96966,0.96946,0.96955,77.25,0.96965,0.96987,0.96965,0.96977,99.35,False
'2018-08-08T17:45:00',0.96955,0.96955,0.96923,0.96925,120.5,0.96976,0.96976,0.96945,0.96947,127.85,True
'2018-08-08T17:46:00',0.96925,0.96959,0.96919,0.96936,117.22,0.96946,0.96979,0.96941,0.96958,132.99,False
'2018-08-08T17:47:00',0.96936,0.96939,0.96925,0.96925,52.99,0.96959,0.96961,0.96943,0.96945,54.97,True
'2018-08-08T17:48:00',0.96925,0.96935,0.96925,0.96929,70.23,0.96947,0.96955,0.96946,0.96953,61.55,False
'2018-08-08T17:49:00',0.96932,0.96932,0.96918,0.96921,74.6,0.96953,0.96955,0.96939,0.96939,66.12,True
'2018-08-08T17:50:00',0.9692,0.96927,0.96909,0.96923,71.83,0.96939,0.96945,0.96932,0.96944,85.8,False
'2018-08-08T17:51:00',0.96923,0.96923,0.96903,0.96903,77.11,0.96943,0.96946,0.96926,0.96927,67.76,True
'2018-08-08T17:52:00',0.96903,0.96909,0.96898,0.96905,81.05,0.96927,0.9693,0.96918,0.9693,67.95,True
'2018-08-08T17:53:00',0.96906,0.96925,0.96906,0.96924,92.55,0.9693,0.96946,0.9693,0.96946,103.26,False
'2018-08-08T17:54:00',0.96924,0.96927,0.96913,0.96918,72.75,0.96943,0.9695,0.96935,0.9694,86.49,True
'2018-08-08T17:55:00',0.96918,0.96935,0.96918,0.96935,85.12,0.96941,0.96959,0.96941,0.96959,81.9,False
'2018-08-08T17:56:00',0.96936,0.96945,0.9693,0.9693,98.58,0.96959,0.96967,0.96952,0.96952,88.45,False
'2018-08-08T17:57:00',0.96934,0.96934,0.96909,0.96917,186.22,0.96952,0.96952,0.96931,0.96938,124.82,False
'2018-08-08T17:58:00',0.96917,0.96919,0.96908,0.96914,133.46,0.96939,0.9694,0.9693,0.96933,111.2,True
'2018-08-08T17:59:00',0.96914,0.96921,0.969,0.96918,154.64,0.96932,0.96942,0.9692,0.96939,114.3,True
'2018-08-08T18:00:00',0.96922,0.96929,0.96905,0.96919,153.56,0.96942,0.9695,0.96926,0.96942,118.75,False
'2018-08-08T18:01:00',0.9692,0.96925,0.96912,0.96917,79.98,0.96942,0.96949,0.96933,0.9694,68.82,False
'2018-08-08T18:02:00',0.96916,0.96924,0.96913,0.96915,90.24,0.9694,0.96948,0.96936,0.96938,101.5,False
'2018-08-08T18:03:00',0.96916,0.96924,0.96904,0.96914,154.09,0.96938,0.96946,0.96927,0.96938,146.55,False
'2018-08-08T18:04:00',0.96915,0.96926,0.96911,0.96913,70.61,0.96938,0.9695,0.96933,0.96936,77.5,True
'2018-08-08T18:05:00',0.96913,0.96919,0.96908,0.96919,94.93,0.96934,0.96942,0.96931,0.9694,75.5,True
'2018-08-08T18:06:00',0.9692,0.96923,0.96914,0.96923,75.2,0.9694,0.96945,0.96938,0.96944,61.45,False
'2018-08-08T18:07:00',0.96924,0.96924,0.96914,0.96917,45.24,0.96945,0.96945,0.96939,0.96939,53.75,True
'2018-08-08T18:08:00',0.96917,0.9693,0.96917,0.96929,75.75,0.9694,0.96952,0.9694,0.96951,73.88,False
'2018-08-08T18:09:00',0.96931,0.96931,0.96915,0.96927,87.74,0.96951,0.96952,0.96938,0.96949,79.1,False
'2018-08-08T18:10:00',0.96927,0.96943,0.96924,0.96924,65.83,0.9695,0.96966,0.96946,0.96946,76.62,True
'2018-08-08T18:11:00',0.96925,0.96932,0.96916,0.96931,73.67,0.96948,0.96955,0.96937,0.96949,101.46,True
'2018-08-08T18:12:00',0.96931,0.96951,0.96921,0.96939,70.2,0.96948,0.96969,0.96941,0.96958,74.87,True
'2018-08-08T18:13:00',0.96939,0.96944,0.9693,0.96941,65.6,0.96956,0.96968,0.9695,0.96965,70.62,False
'2018-08-08T18:14:00',0.9694,0.96941,0.96928,0.96932,71.85,0.96965,0.96965,0.96953,0.96956,79.58,True
'2018-08-08T18:15:00',0.96932,0.96937,0.96932,0.96934,33.85,0.96957,0.96961,0.96957,0.96959,48.07,True
'2018-08-08T18:16:00',0.96936,0.9695,0.96936,0.96949,64.35,0.96959,0.96974,0.96959,0.96971,80.95,True
'2018-08-08T18:17:00',0.96949,0.96958,0.96949,0.96951,83.85,0.96972,0.96983,0.96972,0.96973,85.2,False
'2018-08-08T18:18:00',0.96949,0.96952,0.96934,0.96949,77.16,0.96973,0.96973,0.96955,0.96964,60.75,False
'2018-08-08T18:19:00',0.96944,0.96954,0.96932,0.96939,57.47,0.96964,0.96977,0.96954,0.96959,58.1,True
'2018-08-08T18:20:00',0.96936,0.9695,0.96936,0.96944,64.08,0.96959,0.96971,0.96959,0.96967,83.7,True
'2018-08-08T18:21:00',0.96944,0.96959,0.96944,0.96953,54.7,0.96969,0.9698,0.96969,0.9698,50.35,True
'2018-08-08T18:22:00',0.96953,0.96964,0.96951,0.96961,55.77,0.96977,0.96988,0.96975,0.96988,65.25,True
'2018-08-08T18:23:00',0.96962,0.96979,0.96962,0.96974,56.82,0.96988,0.97003,0.96987,0.96995,61.74,True
'2018-08-08T18:24:00',0.96971,0.96988,0.96971,0.96984,74.67,0.96995,0.97011,0.96995,0.97006,64.2,False
'2018-08-08T18:25:00',0.96984,0.96984,0.96975,0.96975,62.4,0.97008,0.97008,0.96995,0.96997,43.99,True
'2018-08-08T18:26:00',0.96974,0.97006,0.96974,0.97003,136.54,0.96997,0.97024,0.96997,0.97023,96.36,False
'2018-08-08T18:27:00',0.96999,0.96999,0.96975,0.9698,90.98,0.97021,0.97021,0.96996,0.97001,59.5,True
'2018-08-08T18:28:00',0.96979,0.96994,0.96978,0.96989,122.07,0.97001,0.97016,0.97001,0.97011,75.12,False
'2018-08-08T18:29:00',0.96989,0.9699,0.96983,0.96985,97.46,0.9701,0.97012,0.97005,0.97007,71.5,True
'2018-08-08T18:30:00',0.96985,0.97006,0.96985,0.97,104.14,0.97008,0.97029,0.97006,0.9702,87.99,False
'2018-08-08T18:31:00',0.97001,0.97001,0.96981,0.96984,90.25,0.97014,0.97017,0.97002,0.97007,84.61,False
'2018-08-08T18:32:00',0.96984,0.96985,0.96974,0.96979,45.25,0.97006,0.97007,0.96996,0.97001,54.25,False
'2018-08-08T18:33:00',0.96977,0.9699,0.96968,0.96973,60.75,0.97001,0.97012,0.96991,0.96996,85.34,True
'2018-08-08T18:34:00',0.96973,0.96984,0.96973,0.96984,39.5,0.96995,0.97005,0.96992,0.97005,65.36,True
'2018-08-08T18:35:00',0.96982,0.96997,0.96982,0.96995,51.5,0.97005,0.97017,0.97005,0.97016,89.28,True
'2018-08-08T18:36:00',0.96992,0.97002,0.96976,0.97001,66.0,0.97015,0.97023,0.96998,0.97022,98.3,False
'2018-08-08T18:37:00',0.97001,0.9701,0.96995,0.96997,49.75,0.97024,0.9703,0.97018,0.97018,69.81,True
'2018-08-08T18:38:00',0.96998,0.97008,0.96996,0.97004,62.1,0.97018,0.97028,0.97017,0.97028,102.15,False
'2018-08-08T18:39:00',0.97005,0.97005,0.96985,0.97001,87.32,0.97028,0.97028,0.9701,0.97022,111.84,True
'2018-08-08T18:40:00',0.96999,0.97011,0.96991,0.97009,140.06,0.9702,0.97033,0.97014,0.97032,152.04,False
'2018-08-08T18:41:00',0.97009,0.97009,0.96999,0.97008,53.25,0.97031,0.97032,0.97021,0.9703,60.0,True
'2018-08-08T18:42:00',0.97008,0.97019,0.97004,0.97016,55.2,0.97029,0.97041,0.97026,0.97039,61.16,False
'2018-08-08T18:43:00',0.97015,0.97019,0.97003,0.97009,83.35,0.97039,0.97042,0.97027,0.97028,97.1,True
'2018-08-08T18:44:00',0.97014,0.97016,0.97003,0.97014,54.75,0.9703,0.97036,0.97022,0.97036,75.35,True
'2018-08-08T18:45:00',0.97016,0.97024,0.97004,0.97014,103.45,0.97036,0.97047,0.97025,0.97038,126.82,True
'2018-08-08T18:46:00',0.97018,0.9702,0.97012,0.97016,102.44,0.97038,0.97042,0.97035,0.9704,78.44,False
'2018-08-08T18:47:00',0.97016,0.97025,0.97005,0.97009,75.05,0.97038,0.97049,0.97027,0.97031,58.0,False
'2018-08-08T18:48:00',0.97006,0.97006,0.97,0.97004,34.37,0.97031,0.97031,0.97019,0.97022,29.5,True
'2018-08-08T18:49:00',0.97001,0.97012,0.97001,0.97008,49.46,0.97022,0.97032,0.97021,0.97027,36.0,False
'2018-08-08T18:50:00',0.97009,0.97009,0.96996,0.96996,51.25,0.97027,0.97031,0.97018,0.97019,62.25,False
'2018-08-08T18:51:00',0.96995,0.96999,0.96984,0.96984,67.58,0.97017,0.9702,0.97003,0.97007,61.8,False
'2018-08-08T18:52:00',0.96985,0.96985,0.96983,0.96983,46.0,0.97007,0.97007,0.97001,0.97004,47.8,True
'2018-08-08T18:53:00',0.96983,0.96988,0.96983,0.96984,35.6,0.97005,0.97009,0.97003,0.97005,34.7,True
'2018-08-08T18:54:00',0.96985,0.96986,0.96983,0.96986,18.75,0.97005,0.97008,0.97002,0.97007,19.6,False
'2018-08-08T18:55:00',0.96985,0.96986,0.96976,0.9698,46.52,0.97007,0.97009,0.96997,0.97001,39.5,True
'2018-08-08T18:56:00',0.96983,0.96992,0.9698,0.96991,35.97,0.97001,0.97014,0.97,0.97013,40.69,True
'2018-08-08T18:57:00',0.96991,0.96995,0.9699,0.96992,60.5,0.97014,0.97017,0.97011,0.97013,62.95,False
'2018-08-08T18:58:00',0.96992,0.96994,0.96985,0.96993,45.0,0.97014,0.97015,0.97007,0.9701,50.05,True
'2018-08-08T18:59:00',0.96994,0.97004,0.96989,0.97,83.1,0.9701,0.97023,0.9701,0.97022,83.05,False
'2018-08-08T19:00:00',0.97001,0.97004,0.96984,0.9699,80.0,0.97022,0.97026,0.97008,0.97013,107.28,True
'2018-08-08T19:01:00',0.9699,0.97022,0.96987,0.97021,98.25,0.97014,0.97044,0.97009,0.97042,148.93,True
'2018-08-08T19:02:00',0.97021,0.97032,0.97014,0.97026,85.5,0.97045,0.97054,0.97037,0.97049,141.05,True
'2018-08-08T19:03:00',0.97026,0.97037,0.97024,0.97028,102.5,0.97047,0.97059,0.97045,0.97051,154.1,False
'2018-08-08T19:04:00',0.97029,0.97032,0.97016,0.97016,61.0,0.97051,0.97053,0.97036,0.97038,71.25,True
'2018-08-08T19:05:00',0.97019,0.97024,0.97014,0.97024,38.0,0.97038,0.97047,0.97038,0.97045,38.22,False
'2018-08-08T19:06:00',0.97023,0.97027,0.96967,0.96989,141.62,0.97045,0.97049,0.96992,0.97015,135.38,False
'2018-08-08T19:07:00',0.96989,0.97009,0.96874,0.96923,352.84,0.97017,0.9703,0.96892,0.96949,359.24,False
'2018-08-08T19:08:00',0.96929,0.96929,0.96888,0.96898,192.47,0.96948,0.96948,0.96916,0.96916,199.98,True
'2018-08-08T19:09:00',0.96893,0.9693,0.96889,0.96926,170.15,0.96917,0.9695,0.96913,0.96949,169.76,True
'2018-08-08T19:10:00',0.96928,0.96952,0.96921,0.96929,142.01,0.96949,0.96971,0.96944,0.96947,136.87,False
'2018-08-08T19:11:00',0.96929,0.96935,0.96898,0.96908,155.52,0.96948,0.96959,0.96915,0.96926,155.0,False
'2018-08-08T19:12:00',0.96904,0.96914,0.96886,0.96889,131.0,0.96926,0.96937,0.96905,0.96906,140.75,True
'2018-08-08T19:13:00',0.96889,0.96908,0.96866,0.96894,159.97,0.96907,0.96928,0.96887,0.96918,189.0,False
'2018-08-08T19:14:00',0.96894,0.96895,0.96874,0.9689,127.49,0.96917,0.96917,0.969,0.96911,108.31,True
'2018-08-08T19:15:00',0.96889,0.96904,0.96883,0.96903,111.97,0.96911,0.96929,0.96904,0.96928,106.87,False
'2018-08-08T19:16:00',0.96903,0.96905,0.96894,0.96894,121.75,0.96926,0.9693,0.96916,0.96917,90.5,False
'2018-08-08T19:17:00',0.96895,0.96903,0.96889,0.96889,94.5,0.96917,0.96925,0.96907,0.96907,87.0,True
'2018-08-08T19:18:00',0.96889,0.96892,0.96885,0.96889,65.86,0.96906,0.96914,0.96906,0.96909,51.5,False
'2018-08-08T19:19:00',0.96888,0.96889,0.9688,0.96886,78.34,0.96908,0.96911,0.96902,0.96903,57.5,True
'2018-08-08T19:20:00',0.96886,0.9689,0.96884,0.96888,68.57,0.96905,0.96912,0.96905,0.9691,54.0,False
'2018-08-08T19:21:00',0.96888,0.96894,0.96883,0.96889,72.2,0.96911,0.96912,0.96898,0.96899,57.5,True
'2018-08-08T19:22:00',0.96889,0.96894,0.96883,0.9689,90.6,0.96901,0.96913,0.96899,0.96908,74.0,True
'2018-08-08T19:23:00',0.96891,0.96898,0.96887,0.96892,66.37,0.96909,0.96913,0.96906,0.96913,53.0,False
'2018-08-08T19:24:00',0.96892,0.96894,0.96884,0.96889,64.6,0.96914,0.96916,0.96904,0.96904,52.9,False
'2018-08-08T19:25:00',0.96885,0.96889,0.96846,0.96847,121.67,0.96905,0.9691,0.96867,0.96869,134.6,True
'2018-08-08T19:26:00',0.9685,0.96867,0.96835,0.96857,136.53,0.96872,0.96889,0.96857,0.9688,131.49,False
'2018-08-08T19:27:00',0.96859,0.96883,0.96846,0.96846,79.91,0.96881,0.96905,0.96871,0.96871,95.29,False
'2018-08-08T19:28:00',0.96845,0.96856,0.9683,0.96834,130.28,0.96871,0.96876,0.96851,0.96856,151.95,False
'2018-08-08T19:29:00',0.96833,0.96837,0.96809,0.96811,86.74,0.96856,0.96864,0.96832,0.96835,109.48,True
'2018-08-08T19:30:00',0.96814,0.96834,0.96813,0.96819,103.55,0.96835,0.96857,0.96835,0.96843,104.37,False
'2018-08-08T19:31:00',0.9682,0.9682,0.9677,0.96791,165.87,0.96842,0.96843,0.96794,0.96815,145.5,True
'2018-08-08T19:32:00',0.96793,0.96805,0.96793,0.96796,84.95,0.96815,0.96826,0.96815,0.96819,100.5,True
'2018-08-08T19:33:00',0.96796,0.96811,0.9679,0.96811,114.09,0.96816,0.96831,0.96814,0.9683,95.25,True
'2018-08-08T19:34:00',0.96811,0.96824,0.96804,0.9682,126.25,0.96831,0.96846,0.96826,0.96842,94.75,True
'2018-08-08T19:35:00',0.96818,0.96826,0.96814,0.96822,101.35,0.96841,0.96845,0.96834,0.96845,82.75,False
'2018-08-08T19:36:00',0.96823,0.96825,0.96803,0.96805,121.4,0.96846,0.96847,0.96824,0.96826,123.82,True
'2018-08-08T19:37:00',0.96804,0.96834,0.968,0.9683,100.0,0.96824,0.96856,0.96822,0.96852,117.5,False
'2018-08-08T19:38:00',0.96829,0.96831,0.96814,0.96821,100.25,0.96852,0.96853,0.96839,0.96843,120.35,False
'2018-08-08T19:39:00',0.96823,0.96831,0.96818,0.96819,75.0,0.96845,0.96853,0.9684,0.96841,113.3,False
'2018-08-08T19:40:00',0.96818,0.96824,0.96806,0.96806,97.72,0.96841,0.96846,0.96829,0.96831,109.75,False
'2018-08-08T19:41:00',0.96808,0.9681,0.96795,0.96798,55.25,0.9683,0.96832,0.96818,0.96818,76.35,True
'2018-08-08T19:42:00',0.96795,0.96805,0.96795,0.968,64.6,0.96819,0.96829,0.96819,0.96822,88.22,False
'2018-08-08T19:43:00',0.96799,0.96799,0.96772,0.96777,84.1,0.96822,0.96822,0.96793,0.96799,106.7,True
'2018-08-08T19:44:00',0.96778,0.96795,0.96771,0.96783,78.25,0.96795,0.96816,0.96794,0.96806,120.42,False
'2018-08-08T19:45:00',0.96782,0.96787,0.9677,0.96773,92.71,0.96805,0.96809,0.96791,0.96797,83.35,True
'2018-08-08T19:46:00',0.96774,0.96787,0.9677,0.96784,101.75,0.96796,0.96811,0.96792,0.96806,102.58,False
'2018-08-08T19:47:00',0.96785,0.96788,0.96763,0.96772,120.57,0.96807,0.96809,0.96786,0.96795,148.31,True
'2018-08-08T19:48:00',0.96773,0.9678,0.96767,0.96774,70.17,0.96795,0.96802,0.9679,0.96795,70.97,False
'2018-08-08T19:49:00',0.96774,0.96776,0.96761,0.96773,89.51,0.96796,0.96798,0.96784,0.96796,79.22,True
'2018-08-08T19:50:00',0.96773,0.96781,0.96773,0.96777,84.85,0.96795,0.96804,0.96795,0.96799,92.6,False
'2018-08-08T19:51:00',0.96779,0.96784,0.96757,0.96757,79.62,0.968,0.96806,0.96778,0.96778,84.95,True
'2018-08-08T19:52:00',0.96758,0.9677,0.96755,0.96765,85.5,0.9678,0.96791,0.96779,0.96789,105.39,False
'2018-08-08T19:53:00',0.96766,0.96766,0.96753,0.96753,60.32,0.96787,0.96787,0.96773,0.96775,77.95,False
'2018-08-08T19:54:00',0.96753,0.96753,0.96714,0.96735,162.67,0.96775,0.96775,0.96735,0.96756,150.32,False
'2018-08-08T19:55:00',0.96739,0.96746,0.96729,0.96729,77.5,0.96761,0.96764,0.96748,0.96749,99.14,False
'2018-08-08T19:56:00',0.96729,0.96731,0.96703,0.96716,97.31,0.9675,0.9675,0.96722,0.96735,115.33,False
'2018-08-08T19:57:00',0.9672,0.9672,0.96686,0.96707,161.06,0.96737,0.96739,0.96709,0.96733,207.94,True
'2018-08-08T19:58:00',0.96707,0.96758,0.96702,0.9674,174.86,0.96732,0.96783,0.96721,0.96766,220.08,True
'2018-08-08T19:59:00',0.96741,0.96765,0.96735,0.96755,178.62,0.96766,0.96789,0.9676,0.96781,214.6,True
'2018-08-08T20:00:00',0.96754,0.96769,0.96743,0.96766,125.25,0.96781,0.96793,0.96765,0.9679,161.45,True
'2018-08-08T20:01:00',0.96766,0.96789,0.96765,0.9678,119.0,0.96791,0.96809,0.9679,0.96803,166.01,False
'2018-08-08T20:02:00',0.9678,0.9679,0.96761,0.96776,123.87,0.96804,0.96815,0.96785,0.96798,139.8,False
'2018-08-08T20:03:00',0.96775,0.96789,0.96754,0.96765,108.75,0.96798,0.96813,0.96779,0.9679,110.88,False
'2018-08-08T20:04:00',0.96765,0.9677,0.96744,0.96745,97.0,0.96786,0.96793,0.9677,0.9677,121.85,False
'2018-08-08T20:05:00',0.96748,0.96751,0.96739,0.96744,97.87,0.96768,0.96776,0.96762,0.9677,117.21,False
'2018-08-08T20:06:00',0.96745,0.96745,0.96738,0.96744,92.22,0.9677,0.9677,0.96756,0.96766,71.62,True
'2018-08-08T20:07:00',0.96744,0.96749,0.9674,0.96747,74.5,0.96767,0.96772,0.96765,0.96771,97.54,True
'2018-08-08T20:08:00',0.96747,0.96763,0.96747,0.96762,64.0,0.96772,0.96782,0.9677,0.96781,85.67,True
'2018-08-08T20:09:00',0.96762,0.96771,0.96761,0.96768,60.5,0.96782,0.96795,0.96782,0.96791,49.13,False
'2018-08-08T20:10:00',0.96768,0.9678,0.96766,0.96766,95.0,0.9679,0.96805,0.96789,0.96791,67.95,False
'2018-08-08T20:11:00',0.96767,0.96774,0.96764,0.96764,69.25,0.96791,0.96797,0.96788,0.96788,68.85,True
'2018-08-08T20:12:00',0.96763,0.96777,0.96762,0.9677,69.62,0.96788,0.968,0.96781,0.96796,78.67,True
'2018-08-08T20:13:00',0.9677,0.96779,0.96769,0.96779,87.11,0.96795,0.96804,0.96793,0.96801,71.95,True
'2018-08-08T20:14:00',0.96779,0.96791,0.96773,0.96779,101.95,0.96802,0.96813,0.96798,0.96803,110.61,True
'2018-08-08T20:15:00',0.96778,0.96785,0.96777,0.9678,80.96,0.96803,0.96808,0.968,0.96803,89.46,True
'2018-08-08T20:16:00',0.96779,0.96794,0.96779,0.96785,95.7,0.96803,0.96819,0.96803,0.96807,105.36,True
'2018-08-08T20:17:00',0.96783,0.96799,0.96781,0.96788,88.0,0.96806,0.96822,0.96805,0.96811,109.45,False
'2018-08-08T20:18:00',0.96786,0.96797,0.96781,0.96783,97.87,0.96811,0.96821,0.96806,0.96808,102.03,True
'2018-08-08T20:19:00',0.96785,0.9679,0.96782,0.96786,69.5,0.96809,0.96813,0.96804,0.96809,105.35,False
'2018-08-08T20:20:00',0.96786,0.96789,0.96774,0.96779,60.59,0.9681,0.96811,0.96798,0.968,73.2,True
'2018-08-08T20:21:00',0.96783,0.96799,0.96779,0.96794,86.98,0.96801,0.96821,0.96801,0.96818,113.59,False
'2018-08-08T20:22:00',0.96794,0.96802,0.96784,0.96789,119.77,0.96819,0.96827,0.96809,0.96811,137.59,True
'2018-08-08T20:23:00',0.96789,0.96794,0.96786,0.96789,82.03,0.96812,0.96817,0.96811,0.96814,113.61,True
'2018-08-08T20:24:00',0.9679,0.96793,0.96781,0.9679,71.29,0.96815,0.96815,0.96804,0.96813,117.15,False
'2018-08-08T20:25:00',0.96791,0.968,0.96783,0.9679,105.0,0.96813,0.9682,0.96802,0.9681,131.75,False
'2018-08-08T20:26:00',0.96791,0.96791,0.96783,0.96784,69.25,0.9681,0.96812,0.96806,0.96807,74.5,False
'2018-08-08T20:27:00',0.96783,0.96784,0.96769,0.96779,77.29,0.96807,0.96807,0.96792,0.968,74.0,False
'2018-08-08T20:28:00',0.96779,0.96784,0.96764,0.96764,80.01,0.96802,0.96802,0.96786,0.96787,81.0,True
'2018-08-08T20:29:00',0.96763,0.96774,0.96763,0.96769,60.75,0.96787,0.96797,0.96785,0.96792,72.5,False
'2018-08-08T20:30:00',0.96769,0.96774,0.96749,0.96755,108.69,0.96793,0.96796,0.96772,0.9678,152.8,True
'2018-08-08T20:31:00',0.96759,0.96775,0.96755,0.96774,55.25,0.9678,0.96798,0.9678,0.96795,44.75,True
'2018-08-08T20:32:00',0.96774,0.96779,0.96771,0.96774,46.25,0.96796,0.96797,0.96793,0.96797,42.25,True
'2018-08-08T20:33:00',0.96779,0.96789,0.96778,0.96783,51.25,0.96797,0.9681,0.96797,0.96807,57.55,True
'2018-08-08T20:34:00',0.96784,0.96798,0.96784,0.96796,74.5,0.96807,0.96821,0.96805,0.9682,71.29,False
'2018-08-08T20:35:00',0.96797,0.96797,0.96792,0.96793,63.25,0.9682,0.9682,0.96815,0.96819,62.66,True
'2018-08-08T20:36:00',0.96795,0.96802,0.96794,0.96798,63.0,0.96819,0.96826,0.96819,0.96821,70.03,True
'2018-08-08T20:37:00',0.96798,0.96803,0.96795,0.96803,53.35,0.96822,0.96828,0.96818,0.96826,40.8,False
'2018-08-08T20:38:00',0.96802,0.96808,0.96798,0.96799,68.87,0.96826,0.96832,0.96822,0.96824,68.32,True
'2018-08-08T20:39:00',0.968,0.96804,0.96798,0.96804,46.49,0.96827,0.96827,0.96821,0.96826,42.75,False
'2018-08-08T20:40:00',0.96804,0.96805,0.96792,0.96797,52.62,0.96822,0.96826,0.96813,0.9682,61.5,True
'2018-08-08T20:41:00',0.968,0.96817,0.96795,0.96802,69.24,0.9682,0.96837,0.96818,0.96824,76.34,False
'2018-08-08T20:42:00',0.96802,0.96813,0.96793,0.968,89.74,0.96825,0.96834,0.96816,0.96821,111.6,True
'2018-08-08T20:43:00',0.968,0.96802,0.96783,0.96799,84.99,0.96822,0.96826,0.96805,0.96824,100.5,False
'2018-08-08T20:44:00',0.968,0.968,0.96785,0.96792,74.25,0.96824,0.96824,0.96809,0.96816,81.32,False
'2018-08-08T20:45:00',0.96791,0.96794,0.96783,0.96789,74.37,0.96815,0.96815,0.96804,0.96813,100.8,True
'2018-08-08T20:46:00',0.96793,0.96803,0.96793,0.96799,76.0,0.96814,0.96823,0.96813,0.96822,94.85,True
'2018-08-08T20:47:00',0.96799,0.96808,0.9679,0.96799,86.48,0.96823,0.96831,0.96816,0.96823,90.0,False
'2018-08-08T20:48:00',0.96798,0.96814,0.96794,0.96798,106.88,0.96823,0.96833,0.96815,0.96819,105.47,True
'2018-08-08T20:49:00',0.96798,0.96803,0.96791,0.96798,62.0,0.96818,0.96825,0.96812,0.9682,79.11,True
'2018-08-08T20:50:00',0.96801,0.96811,0.96794,0.96799,88.0,0.9682,0.96834,0.96819,0.96824,105.25,False
'2018-08-08T20:51:00',0.96797,0.96798,0.9678,0.96788,63.75,0.96824,0.96824,0.96804,0.96811,58.5,False
'2018-08-08T20:52:00',0.96786,0.96789,0.9678,0.96784,81.0,0.9681,0.96813,0.96805,0.96807,80.43,True
'2018-08-08T20:53:00',0.96784,0.96789,0.96779,0.96787,83.0,0.96808,0.96814,0.96803,0.96812,92.9,True
'2018-08-08T20:54:00',0.96787,0.96808,0.96787,0.968,77.75,0.96813,0.96829,0.96812,0.96822,78.19,False
'2018-08-08T20:55:00',0.968,0.96802,0.96773,0.96774,60.75,0.96823,0.96824,0.96792,0.96792,52.1,True
'2018-08-08T20:56:00',0.96772,0.96782,0.96772,0.96779,46.75,0.96796,0.96805,0.96795,0.96804,30.0,True
'2018-08-08T20:57:00',0.96779,0.96798,0.96779,0.96788,112.22,0.96801,0.96821,0.96801,0.96809,91.89,False
'2018-08-08T20:58:00',0.96786,0.96788,0.96778,0.96784,73.75,0.96809,0.96809,0.96802,0.96806,83.85,False
'2018-08-08T20:59:00',0.96781,0.96784,0.96773,0.96774,173.7,0.96806,0.96809,0.96795,0.968,181.35,False
'2018-08-08T21:00:00',0.96775,0.96775,0.96755,0.96766,124.25,0.968,0.968,0.96778,0.96786,157.77,False
'2018-08-08T21:01:00',0.96764,0.96773,0.96757,0.96763,109.5,0.96786,0.96796,0.96781,0.96788,130.06,True
'2018-08-08T21:02:00',0.96765,0.96781,0.96755,0.96772,100.35,0.96788,0.96802,0.9678,0.96798,104.5,False
'2018-08-08T21:03:00',0.96772,0.96772,0.96755,0.96755,62.5,0.96796,0.96796,0.9678,0.9678,72.35,True
'2018-08-08T21:04:00',0.96755,0.96768,0.9675,0.96768,40.66,0.96779,0.96791,0.96774,0.96791,51.47,True
'2018-08-08T21:05:00',0.96766,0.96805,0.96766,0.96799,147.85,0.9679,0.96828,0.9679,0.96825,142.98,False
'2018-08-08T21:06:00',0.96799,0.96801,0.96749,0.96758,89.12,0.96824,0.96825,0.96771,0.96777,95.62,False
'2018-08-08T21:07:00',0.96754,0.96755,0.96741,0.96744,61.12,0.96777,0.96777,0.96766,0.96769,62.5,True
'2018-08-08T21:08:00',0.96743,0.96757,0.96742,0.96753,44.24,0.96769,0.9678,0.96767,0.96777,42.75,False
'2018-08-08T21:09:00',0.96753,0.96753,0.96738,0.96741,104.46,0.9678,0.9678,0.96761,0.96767,112.25,True
'2018-08-08T21:10:00',0.96742,0.96744,0.96739,0.96742,56.29,0.96767,0.96769,0.96764,0.96768,44.5,False
'2018-08-08T21:11:00',0.96742,0.96744,0.96742,0.96743,14.25,0.96769,0.96769,0.96764,0.96764,12.75,False
'2018-08-08T21:12:00',0.96743,0.96743,0.96726,0.96729,70.85,0.96765,0.96766,0.96748,0.96754,54.35,True
'2018-08-08T21:13:00',0.96729,0.96741,0.96727,0.96741,77.25,0.96754,0.96766,0.9675,0.96764,57.5,False
'2018-08-08T21:14:00',0.9674,0.96741,0.9673,0.96735,97.95,0.96764,0.96766,0.96756,0.9676,81.81,True
'2018-08-08T21:15:00',0.96735,0.9675,0.96735,0.96746,73.72,0.96761,0.96777,0.96759,0.96772,95.18,True
'2018-08-08T21:16:00',0.96746,0.96751,0.96743,0.96749,34.45,0.96771,0.96772,0.96766,0.96771,27.37,True
'2018-08-08T21:17:00',0.96749,0.96753,0.96745,0.96753,40.3,0.96772,0.96776,0.96769,0.96771,36.0,False
'2018-08-08T21:18:00',0.96753,0.96753,0.96739,0.96744,70.52,0.96772,0.96772,0.9676,0.96766,56.0,False
'2018-08-08T21:19:00',0.96744,0.96745,0.96739,0.96743,61.8,0.96767,0.96767,0.96763,0.96766,49.0,True
'2018-08-08T21:20:00',0.96743,0.9675,0.96743,0.96747,47.82,0.96765,0.96773,0.96765,0.96773,42.25,False
'2018-08-08T21:21:00',0.96749,0.96751,0.96739,0.96743,50.1,0.96775,0.96775,0.96765,0.96766,39.25,True
'2018-08-08T21:22:00',0.96742,0.96753,0.96738,0.96749,64.24,0.96766,0.96776,0.96761,0.96771,48.0,False
'2018-08-08T21:23:00',0.96749,0.96751,0.96741,0.96744,92.28,0.96773,0.96776,0.96766,0.9677,54.57,True
'2018-08-08T21:24:00',0.96744,0.96751,0.9674,0.96746,100.67,0.9677,0.96775,0.96764,0.96771,94.5,False
'2018-08-08T21:25:00',0.96745,0.96746,0.96739,0.9674,51.05,0.96771,0.96771,0.96764,0.96764,31.0,False
'2018-08-08T21:26:00',0.9674,0.96744,0.96738,0.96738,67.72,0.96763,0.96767,0.96761,0.96761,45.5,True
'2018-08-08T21:27:00',0.96739,0.96747,0.96738,0.96744,98.71,0.96761,0.96772,0.96761,0.96771,93.37,False
'2018-08-08T21:28:00',0.96744,0.96744,0.9674,0.9674,39.0,0.9677,0.9677,0.96765,0.96765,39.99,False
'2018-08-08T21:29:00',0.96742,0.96742,0.96739,0.96739,29.25,0.96767,0.96767,0.96764,0.96764,18.0,True
'2018-08-08T21:30:00',0.9674,0.9676,0.96736,0.96759,108.72,0.96766,0.96784,0.96761,0.96783,121.74,False
'2018-08-08T21:31:00',0.96758,0.96762,0.96754,0.96758,55.0,0.96783,0.96787,0.96778,0.96783,63.1,False
'2018-08-08T21:32:00',0.96757,0.96757,0.96749,0.96749,58.45,0.96782,0.96782,0.96773,0.96774,68.85,True
'2018-08-08T21:33:00',0.9675,0.96755,0.96748,0.96752,36.5,0.96774,0.96775,0.96769,0.96773,42.25,False
'2018-08-08T21:34:00',0.96753,0.96753,0.96745,0.96745,35.12,0.96773,0.96773,0.96768,0.9677,38.25,True
'2018-08-08T21:35:00',0.96747,0.96754,0.96747,0.96753,41.62,0.9677,0.96775,0.9677,0.96772,49.75,False
'2018-08-08T21:36:00',0.96749,0.96751,0.96746,0.96749,31.0,0.96772,0.96772,0.9677,0.96772,32.0,False
'2018-08-08T21:37:00',0.96748,0.9675,0.96747,0.96748,34.25,0.96772,0.96772,0.9677,0.96771,36.75,True
'2018-08-08T21:38:00',0.96749,0.96751,0.96747,0.96749,39.25,0.96771,0.96773,0.96769,0.96771,30.75,True
'2018-08-08T21:39:00',0.96749,0.96761,0.96743,0.96758,63.87,0.96773,0.96785,0.96765,0.96782,84.85,True
'2018-08-08T21:40:00',0.96759,0.96762,0.96754,0.96762,49.0,0.96782,0.96786,0.96778,0.96785,57.8,False
'2018-08-08T21:41:00',0.96762,0.96762,0.96758,0.96759,22.37,0.96787,0.96787,0.96778,0.96779,12.5,False
'2018-08-08T21:42:00',0.9676,0.96762,0.9675,0.96756,72.27,0.96779,0.96784,0.96769,0.96775,45.25,False
'2018-08-08T21:43:00',0.96756,0.96756,0.9674,0.9674,83.95,0.96774,0.96775,0.96763,0.96767,67.6,True
'2018-08-08T21:44:00',0.96739,0.96747,0.96739,0.96747,37.25,0.96765,0.96772,0.96763,0.96771,41.5,False
'2018-08-08T21:45:00',0.96748,0.96749,0.96734,0.96745,83.25,0.96771,0.96774,0.96759,0.96768,83.25,True
'2018-08-08T21:46:00',0.96744,0.96753,0.96744,0.96751,43.25,0.96769,0.96777,0.96768,0.96774,58.35,True
'2018-08-08T21:47:00',0.96749,0.96758,0.96745,0.96751,74.25,0.96774,0.96782,0.96769,0.96776,64.62,True
'2018-08-08T21:48:00',0.96751,0.96759,0.96751,0.96755,51.25,0.96775,0.96783,0.96775,0.9678,61.05,True
'2018-08-08T21:49:00',0.96754,0.96761,0.96753,0.9676,33.0,0.96778,0.96786,0.96777,0.96784,30.25,False
'2018-08-08T21:50:00',0.9676,0.9676,0.96748,0.96757,54.75,0.96785,0.96785,0.96773,0.96782,56.85,False
'2018-08-08T21:51:00',0.96758,0.96758,0.96755,0.96756,22.25,0.96782,0.96782,0.96779,0.9678,27.95,False
'2018-08-08T21:52:00',0.96756,0.96759,0.96754,0.96754,23.5,0.96781,0.96781,0.96778,0.96779,28.25,False
'2018-08-08T21:53:00',0.96756,0.96756,0.96754,0.96754,20.25,0.96781,0.96781,0.96776,0.96776,20.85,False
'2018-08-08T21:54:00',0.96754,0.96754,0.96745,0.9675,56.15,0.96775,0.96775,0.96762,0.96772,56.45,True
'2018-08-08T21:55:00',0.96754,0.9676,0.96751,0.96758,57.24,0.96772,0.9678,0.96772,0.96779,65.87,False
'2018-08-08T21:56:00',0.96756,0.96758,0.96755,0.96755,41.0,0.96779,0.9678,0.96776,0.96777,71.46,False
'2018-08-08T21:57:00',0.96757,0.96757,0.96749,0.96749,59.25,0.96777,0.96779,0.96768,0.96772,81.0,True
'2018-08-08T21:58:00',0.96749,0.96779,0.96749,0.96771,102.35,0.96771,0.968,0.96771,0.96787,120.62,True
'2018-08-08T21:59:00',0.96771,0.96778,0.96764,0.96771,59.5,0.96786,0.968,0.96783,0.96795,73.87,True
'2018-08-08T22:00:00',0.96769,0.96776,0.96765,0.96775,67.75,0.96791,0.968,0.96786,0.968,74.0,False
'2018-08-08T22:01:00',0.96776,0.96778,0.96775,0.96776,19.0,0.968,0.96801,0.96796,0.96798,33.0,False
'2018-08-08T22:02:00',0.96776,0.96777,0.96753,0.96753,23.5,0.96799,0.968,0.96775,0.96775,32.0,False
'2018-08-08T22:03:00',0.96753,0.9676,0.96752,0.96752,33.0,0.96776,0.96782,0.96775,0.96777,30.5,True
'2018-08-08T22:04:00',0.96752,0.96773,0.96748,0.96772,61.75,0.96775,0.96796,0.96771,0.96794,62.37,False
'2018-08-08T22:05:00',0.96772,0.96772,0.96764,0.96765,26.75,0.96793,0.96793,0.96786,0.96786,21.5,True
'2018-08-08T22:06:00',0.96764,0.96773,0.96764,0.9677,47.5,0.96786,0.96797,0.96785,0.96796,37.5,True
'2018-08-08T22:07:00',0.96772,0.96779,0.96772,0.96779,35.75,0.96797,0.96801,0.96796,0.96799,26.31,True
'2018-08-08T22:08:00',0.96779,0.96782,0.96777,0.96782,31.25,0.968,0.96805,0.96799,0.96805,33.45,True
'2018-08-08T22:09:00',0.96782,0.96786,0.96782,0.96783,28.0,0.96805,0.96809,0.96805,0.96807,32.22,False
'2018-08-08T22:10:00',0.96783,0.96783,0.9678,0.9678,45.25,0.96806,0.96809,0.96805,0.96805,27.75,False
'2018-08-08T22:11:00',0.96781,0.96781,0.9678,0.9678,19.37,0.96805,0.96806,0.96803,0.96805,15.89,True
'2018-08-08T22:12:00',0.96781,0.96787,0.96781,0.96782,7.0,0.96805,0.96809,0.96805,0.96807,10.37,True
'2018-08-08T22:13:00',0.96783,0.96788,0.96783,0.96785,24.5,0.96806,0.96811,0.96806,0.96809,22.75,False
'2018-08-08T22:14:00',0.96786,0.96789,0.96779,0.96779,23.5,0.96809,0.96813,0.96804,0.96804,18.75,False
'2018-08-08T22:15:00',0.96779,0.96782,0.96776,0.96777,33.5,0.96803,0.96807,0.968,0.968,24.5,False
'2018-08-08T22:16:00',0.96776,0.96778,0.96764,0.96771,65.86,0.968,0.96802,0.9679,0.96796,52.75,False
'2018-08-08T22:17:00',0.9677,0.96774,0.9677,0.96771,26.0,0.96796,0.96799,0.96795,0.96796,29.75,True
'2018-08-08T22:18:00',0.96771,0.96775,0.9677,0.96773,35.5,0.96795,0.96797,0.96794,0.96796,27.5,True
'2018-08-08T22:19:00',0.96773,0.96774,0.96771,0.96773,22.0,0.96797,0.96797,0.96796,0.96797,15.5,True
'2018-08-08T22:20:00',0.96774,0.9678,0.96771,0.9678,40.75,0.96797,0.96802,0.96796,0.96802,30.75,False
'2018-08-08T22:21:00',0.96781,0.96785,0.96778,0.9678,45.25,0.96802,0.96807,0.96796,0.96801,36.98,True
'2018-08-08T22:22:00',0.9678,0.96781,0.96773,0.9678,34.25,0.96796,0.96804,0.96796,0.96803,22.5,False
'2018-08-08T22:23:00',0.96781,0.96784,0.9677,0.96772,68.48,0.96803,0.96808,0.96796,0.96797,44.5,True
'2018-08-08T22:24:00',0.96773,0.96788,0.96773,0.96786,12.5,0.96799,0.9681,0.96798,0.96806,18.0,False
'2018-08-08T22:25:00',0.96785,0.96786,0.96783,0.96784,14.0,0.96806,0.96807,0.96805,0.96805,16.75,False
'2018-08-08T22:26:00',0.96784,0.96785,0.96782,0.96783,13.0,0.96806,0.96807,0.96804,0.96804,19.62,True
'2018-08-08T22:27:00',0.96782,0.96789,0.96781,0.96789,29.25,0.96804,0.96811,0.96802,0.96809,37.5,False
'2018-08-08T22:28:00',0.96788,0.96789,0.96786,0.96786,16.0,0.96809,0.9681,0.96801,0.96802,17.37,False
'2018-08-08T22:29:00',0.96783,0.96785,0.96776,0.96778,36.25,0.968,0.96805,0.96799,0.96801,42.75,False
'2018-08-08T22:30:00',0.96778,0.96783,0.96774,0.96775,24.0,0.968,0.96807,0.96799,0.968,27.99,True
'2018-08-08T22:31:00',0.96776,0.96781,0.96773,0.96779,20.12,0.96801,0.96811,0.96793,0.9681,20.12,True
'2018-08-08T22:32:00',0.96779,0.96792,0.96779,0.96784,55.27,0.96809,0.96816,0.96809,0.96813,31.2,True
'2018-08-08T22:33:00',0.96784,0.96796,0.96783,0.96788,54.11,0.96813,0.9682,0.96812,0.96817,42.02,False
'2018-08-08T22:34:00',0.96789,0.96791,0.96788,0.96788,22.62,0.96817,0.96817,0.9681,0.9681,17.2,True
'2018-08-08T22:35:00',0.96788,0.9679,0.96779,0.9679,62.25,0.96811,0.96811,0.968,0.96807,41.0,False
'2018-08-08T22:36:00',0.96791,0.96791,0.96782,0.96786,37.76,0.96807,0.96807,0.96805,0.96805,29.0,True
'2018-08-08T22:37:00',0.96789,0.96813,0.96788,0.96802,41.05,0.96807,0.96831,0.96806,0.96831,39.08,False
'2018-08-08T22:38:00',0.96814,0.96818,0.96802,0.96805,32.0,0.96831,0.96836,0.96825,0.96825,35.72,True
'2018-08-08T22:39:00',0.96804,0.9682,0.96803,0.96814,49.0,0.96825,0.96837,0.96825,0.96831,68.92,False
'2018-08-08T22:40:00',0.96813,0.96822,0.96802,0.96802,47.12,0.96831,0.96839,0.9682,0.9682,52.59,False
'2018-08-08T22:41:00',0.96799,0.96801,0.96789,0.96792,26.0,0.9682,0.96822,0.96811,0.96813,31.75,False
'2018-08-08T22:42:00',0.96792,0.96792,0.96767,0.96773,53.0,0.96812,0.96812,0.96789,0.96791,61.85,True
'2018-08-08T22:43:00',0.96771,0.96779,0.96771,0.96772,15.0,0.96791,0.96797,0.96791,0.96796,18.25,False
'2018-08-08T22:44:00',0.96773,0.96773,0.96762,0.96765,12.05,0.96796,0.96796,0.9679,0.9679,11.5,True
'2018-08-08T22:45:00',0.96763,0.96774,0.96753,0.96774,84.04,0.96788,0.96806,0.96768,0.96804,72.85,True
'2018-08-08T22:46:00',0.96774,0.96778,0.96768,0.96775,94.02,0.96805,0.96807,0.96801,0.96806,75.04,False
'2018-08-08T22:47:00',0.96775,0.96775,0.96764,0.96764,37.88,0.96807,0.96807,0.96796,0.96796,43.16,True
'2018-08-08T22:48:00',0.96769,0.96769,0.96763,0.96768,27.36,0.96796,0.96797,0.96791,0.96792,38.55,True
'2018-08-08T22:49:00',0.96769,0.96784,0.96766,0.96779,31.23,0.96796,0.96807,0.96796,0.96806,33.7,False
'2018-08-08T22:50:00',0.96779,0.96779,0.96763,0.96768,47.56,0.96805,0.96805,0.96791,0.96795,54.97,True
'2018-08-08T22:51:00',0.96765,0.96769,0.96765,0.96769,15.0,0.96795,0.96797,0.96791,0.96796,18.85,False
'2018-08-08T22:52:00',0.96769,0.96771,0.96769,0.96769,13.5,0.96796,0.96796,0.96791,0.96791,22.1,True
'2018-08-08T22:53:00',0.96771,0.96778,0.96769,0.96777,19.12,0.96791,0.96802,0.96791,0.96801,20.62,True
'2018-08-08T22:54:00',0.96779,0.96798,0.96778,0.96791,56.25,0.96806,0.96823,0.96801,0.96822,78.94,True
'2018-08-08T22:55:00',0.96791,0.968,0.9679,0.96796,49.99,0.96817,0.96829,0.96815,0.96826,64.57,False
'2018-08-08T22:56:00',0.96797,0.96801,0.96779,0.96787,61.09,0.96823,0.96826,0.96807,0.96807,74.11,True
'2018-08-08T22:57:00',0.96788,0.968,0.96785,0.96797,33.0,0.96807,0.96822,0.96802,0.96822,40.1,False
'2018-08-08T22:58:00',0.96797,0.96804,0.96777,0.9678,40.0,0.96816,0.96827,0.96806,0.9682,40.0,False
'2018-08-08T22:59:00',0.9678,0.96782,0.96704,0.96709,61.62,0.96819,0.96847,0.9681,0.96846,66.9,False
'2018-08-08T23:00:00',0.96709,0.96709,0.96589,0.96591,21.75,0.96877,0.96877,0.96746,0.96766,18.0,False
'2018-08-08T23:01:00',0.96652,0.96688,0.96509,0.96528,36.0,0.96823,0.96863,0.96681,0.96686,27.75,True
'2018-08-08T23:02:00',0.96528,0.9661,0.96516,0.9659,95.25,0.96691,0.96736,0.96671,0.96701,73.5,True
'2018-08-08T23:03:00',0.96598,0.96671,0.96574,0.96648,76.5,0.96701,0.96781,0.96688,0.96777,64.5,True
'2018-08-08T23:04:00',0.96648,0.96701,0.96625,0.96686,61.0,0.96771,0.96822,0.96741,0.9675,60.25,True
'2018-08-08T23:05:00',0.96686,0.96741,0.96685,0.96738,112.0,0.96755,0.96826,0.96753,0.96796,104.58,False
'2018-08-08T23:06:00',0.96738,0.96745,0.96707,0.96707,68.52,0.96797,0.96802,0.96756,0.96756,60.71,False
'2018-08-08T23:07:00',0.96708,0.96722,0.96677,0.96684,71.27,0.96756,0.96787,0.96741,0.96741,61.13,True
'2018-08-08T23:08:00',0.96683,0.9673,0.9667,0.96713,74.34,0.96741,0.96792,0.9674,0.96772,75.2,True
'2018-08-08T23:09:00',0.96713,0.96729,0.96713,0.96729,49.14,0.96772,0.96816,0.96769,0.96816,43.53,True
'2018-08-08T23:10:00',0.96729,0.96775,0.96729,0.96775,79.75,0.96816,0.96841,0.96816,0.96841,107.37,False
'2018-08-08T23:11:00',0.96772,0.96778,0.96754,0.96761,67.87,0.96839,0.96846,0.96825,0.96829,99.61,True
'2018-08-08T23:12:00',0.96761,0.9679,0.96756,0.96781,63.68,0.96833,0.96846,0.96812,0.96841,65.89,False
'2018-08-08T23:13:00',0.96782,0.96783,0.96758,0.96759,43.48,0.9684,0.96842,0.96825,0.96828,61.82,False
'2018-08-08T23:14:00',0.96759,0.96767,0.96756,0.96758,71.48,0.96827,0.96835,0.9681,0.96811,94.24,False
'2018-08-08T23:15:00',0.96761,0.96765,0.96751,0.96753,45.0,0.9681,0.96825,0.96806,0.96815,65.61,True
'2018-08-08T23:16:00',0.96755,0.96759,0.96753,0.96755,24.0,0.96817,0.96821,0.96816,0.96816,37.13,True
'2018-08-08T23:17:00',0.96755,0.96779,0.96752,0.96772,71.5,0.96816,0.96832,0.96816,0.96826,109.33,False
'2018-08-08T23:18:00',0.96772,0.96772,0.96754,0.96767,69.0,0.96821,0.96822,0.96808,0.96822,96.53,True
'2018-08-08T23:19:00',0.96768,0.96805,0.96762,0.96805,73.37,0.96822,0.96841,0.96815,0.96837,114.2,False
'2018-08-08T23:20:00',0.96805,0.96806,0.96752,0.96752,60.0,0.96828,0.96831,0.96785,0.96786,60.0,False
'2018-08-08T23:21:00',0.96754,0.96778,0.96751,0.96751,65.0,0.96786,0.96809,0.96784,0.96788,65.0,True
'2018-08-08T23:22:00',0.96749,0.96762,0.96747,0.96754,52.0,0.96788,0.96801,0.96784,0.96799,58.24,False
'2018-08-08T23:23:00',0.96754,0.96757,0.96752,0.96753,29.0,0.968,0.96801,0.96797,0.96801,38.7,True
'2018-08-08T23:24:00',0.96752,0.96761,0.96747,0.96761,82.0,0.968,0.96812,0.96794,0.96811,152.86,False
'2018-08-08T23:25:00',0.96759,0.96761,0.96744,0.96748,66.01,0.9681,0.9681,0.96792,0.96794,90.08,True
'2018-08-08T23:26:00',0.96747,0.96794,0.96747,0.96794,87.0,0.96794,0.96838,0.96791,0.96837,89.0,False
'2018-08-08T23:27:00',0.96787,0.96787,0.96768,0.96775,47.16,0.96837,0.96837,0.96811,0.96816,48.83,False
'2018-08-08T23:28:00',0.96777,0.96784,0.96756,0.9676,36.49,0.96816,0.96827,0.96803,0.96805,38.24,True
'2018-08-08T23:29:00',0.9676,0.96765,0.96757,0.96765,14.0,0.96804,0.96808,0.968,0.96808,15.5,False
'2018-08-08T23:30:00',0.96763,0.96768,0.96745,0.96745,49.41,0.96806,0.96811,0.96795,0.96795,66.71,True
'2018-08-08T23:31:00',0.9675,0.96759,0.9675,0.9675,54.5,0.96799,0.96806,0.96786,0.96787,79.03,True
'2018-08-08T23:32:00',0.96751,0.96754,0.9675,0.96753,15.0,0.96786,0.96789,0.96785,0.96787,21.83,False
'2018-08-08T23:33:00',0.96753,0.96754,0.96751,0.96751,14.0,0.96787,0.96789,0.96785,0.96788,18.56,True
'2018-08-08T23:34:00',0.96752,0.96753,0.96751,0.96752,14.0,0.96789,0.9679,0.96786,0.96789,19.19,False
'2018-08-08T23:35:00',0.96749,0.96749,0.96744,0.96744,14.61,0.96789,0.96789,0.96784,0.96785,22.23,True
'2018-08-08T23:36:00',0.96745,0.96749,0.96728,0.96749,35.9,0.96785,0.96785,0.96772,0.96785,43.42,False
'2018-08-08T23:37:00',0.96751,0.96751,0.96728,0.96731,68.14,0.96783,0.96783,0.96771,0.96777,88.51,True
'2018-08-08T23:38:00',0.96731,0.96738,0.9672,0.96736,40.53,0.96776,0.96781,0.96769,0.96776,53.77,False
'2018-08-08T23:39:00',0.96736,0.96754,0.96733,0.96735,47.67,0.96776,0.96788,0.96774,0.96776,56.46,True
'2018-08-08T23:40:00',0.96736,0.96771,0.96736,0.96765,71.61,0.96776,0.9681,0.96776,0.96802,88.43,True
'2018-08-08T23:41:00',0.96765,0.96787,0.96765,0.96784,97.06,0.96802,0.96827,0.96802,0.96824,125.28,False
'2018-08-08T23:42:00',0.96782,0.96784,0.96769,0.96777,62.24,0.96824,0.96825,0.96808,0.96818,61.33,False
'2018-08-08T23:43:00',0.96777,0.96782,0.96764,0.96771,84.62,0.96817,0.96823,0.968,0.9681,84.27,False
'2018-08-08T23:44:00',0.96771,0.96771,0.96758,0.96767,87.39,0.96811,0.96812,0.96798,0.96808,87.5,True
'2018-08-08T23:45:00',0.96767,0.96792,0.96765,0.96791,90.69,0.9681,0.96836,0.96808,0.96836,85.32,False
'2018-08-08T23:46:00',0.96791,0.96795,0.96762,0.96765,109.24,0.96836,0.96837,0.96802,0.96806,84.92,True
'2018-08-08T23:47:00',0.96765,0.96774,0.9676,0.96774,59.51,0.96801,0.96811,0.96797,0.96811,52.0,True
'2018-08-08T23:48:00',0.96776,0.96781,0.96767,0.96781,49.0,0.96811,0.96811,0.96795,0.96803,49.0,True
'2018-08-08T23:49:00',0.96782,0.9679,0.96782,0.96785,61.0,0.96803,0.96816,0.96802,0.96809,61.49,True
'2018-08-08T23:50:00',0.96785,0.96789,0.96785,0.96788,30.0,0.96808,0.9682,0.96806,0.96809,30.86,True
'2018-08-08T23:51:00',0.96788,0.96789,0.96786,0.96787,12.0,0.9681,0.96812,0.96809,0.96812,12.5,False
'2018-08-08T23:52:00',0.96789,0.96789,0.96782,0.96785,19.0,0.96812,0.96812,0.96807,0.96809,19.49,True
'2018-08-08T23:53:00',0.96785,0.96786,0.96783,0.96786,17.0,0.9681,0.96812,0.96809,0.9681,17.36,True
'2018-08-08T23:54:00',0.96786,0.96787,0.96785,0.96785,24.0,0.96811,0.96815,0.96811,0.96813,25.94,False
'2018-08-08T23:55:00',0.96785,0.96785,0.96775,0.96775,63.5,0.96809,0.96812,0.968,0.96802,67.3,True
'2018-08-08T23:56:00',0.96775,0.96778,0.96773,0.96773,34.0,0.968,0.96807,0.968,0.96807,34.24,False
'2018-08-08T23:57:00',0.96774,0.96775,0.96769,0.96769,24.0,0.96807,0.96808,0.96802,0.96805,24.6,True
'2018-08-08T23:58:00',0.96769,0.96773,0.96765,0.96771,33.32,0.96806,0.96811,0.96803,0.96808,31.57,True
'2018-08-08T23:59:00',0.96771,0.96773,0.9677,0.96772,36.33,0.96807,0.9681,0.96802,0.96808,31.03,False
'2018-08-09T00:00:00',0.96778,0.96778,0.96755,0.96762,83.62,0.96808,0.96808,0.96786,0.96792,58.66,True
'2018-08-09T00:01:00',0.96762,0.96784,0.96759,0.96784,60.73,0.96793,0.96812,0.96791,0.96811,28.17,False
'2018-08-09T00:02:00',0.96784,0.96785,0.96774,0.96777,33.75,0.96812,0.96812,0.96802,0.96805,21.2,False
'2018-08-09T00:03:00',0.96778,0.96778,0.96759,0.96759,55.5,0.96805,0.96806,0.96788,0.96788,34.28,True
'2018-08-09T00:04:00',0.96759,0.96765,0.96756,0.9676,80.5,0.9679,0.96795,0.96787,0.9679,138.17,True
'2018-08-09T00:05:00',0.96761,0.96773,0.9676,0.96769,62.12,0.96791,0.96805,0.96789,0.96801,96.23,False
'2018-08-09T00:06:00',0.96768,0.96786,0.96753,0.9676,97.81,0.96799,0.96816,0.96784,0.96793,83.42,False
'2018-08-09T00:07:00',0.96759,0.96764,0.96753,0.96754,32.59,0.96793,0.96795,0.96783,0.96783,38.66,False
'2018-08-09T00:08:00',0.96754,0.96754,0.96753,0.96753,21.24,0.96785,0.96785,0.96783,0.96783,26.41,True
'2018-08-09T00:09:00',0.96754,0.96772,0.96753,0.96769,62.54,0.96783,0.96805,0.96782,0.96802,78.12,False
'2018-08-09T00:10:00',0.96769,0.96771,0.96759,0.96759,49.65,0.96802,0.96802,0.96791,0.96791,50.86,True
'2018-08-09T00:11:00',0.96761,0.96774,0.96753,0.9677,60.69,0.96791,0.96803,0.96786,0.96802,53.76,False
'2018-08-09T00:12:00',0.96768,0.96769,0.96758,0.96769,45.92,0.96801,0.96801,0.9679,0.968,54.22,True
'2018-08-09T00:13:00',0.96769,0.96783,0.96769,0.96771,61.07,0.968,0.96815,0.968,0.96805,86.62,True
'2018-08-09T00:14:00',0.96774,0.96781,0.96774,0.96777,28.34,0.96805,0.96813,0.96805,0.96811,34.52,False
'2018-08-09T00:15:00',0.96776,0.96782,0.96774,0.96775,32.82,0.96809,0.96812,0.96799,0.96802,29.6,False
'2018-08-09T00:16:00',0.96775,0.96775,0.96772,0.96773,14.62,0.96799,0.96801,0.96796,0.96796,14.5,True
'2018-08-09T00:17:00',0.96773,0.96774,0.96772,0.96774,9.12,0.96797,0.96801,0.96796,0.96801,9.0,True
'2018-08-09T00:18:00',0.96774,0.96774,0.96772,0.96774,12.11,0.96802,0.96803,0.96801,0.96802,13.37,False
'2018-08-09T00:19:00',0.96774,0.96774,0.96772,0.96774,5.24,0.96801,0.96801,0.96801,0.96801,5.0,True
'2018-08-09T00:20:00',0.96774,0.96781,0.96774,0.96775,14.74,0.96804,0.96806,0.96801,0.96803,15.0,False
'2018-08-09T00:21:00',0.96775,0.96775,0.96763,0.96768,61.27,0.96802,0.96802,0.96791,0.96797,43.5,True
'2018-08-09T00:22:00',0.96768,0.96774,0.96767,0.96772,48.01,0.96799,0.96802,0.96795,0.96798,28.0,False
'2018-08-09T00:23:00',0.96769,0.96769,0.96768,0.96768,91.44,0.96798,0.96798,0.96794,0.96794,44.0,True
'2018-08-09T00:24:00',0.96768,0.9677,0.96768,0.9677,35.4,0.96794,0.96799,0.96794,0.96797,20.0,False
'2018-08-09T00:25:00',0.9677,0.9677,0.96769,0.9677,17.57,0.96797,0.96797,0.96794,0.96796,11.0,False
'2018-08-09T00:26:00',0.9677,0.9677,0.96751,0.96754,62.69,0.96797,0.96798,0.96778,0.96783,47.0,False
'2018-08-09T00:27:00',0.96755,0.96759,0.96749,0.96754,128.62,0.96783,0.96785,0.96777,0.9678,50.5,False
'2018-08-09T00:28:00',0.96754,0.96759,0.96751,0.96753,44.58,0.9678,0.96781,0.96778,0.9678,19.5,True
'2018-08-09T00:29:00',0.96754,0.96756,0.9675,0.96754,58.74,0.9678,0.96784,0.96777,0.96781,38.0,False
'2018-08-09T00:30:00',0.96754,0.96754,0.96738,0.96738,105.58,0.9678,0.9678,0.96762,0.96763,70.0,False
'2018-08-09T00:31:00',0.96738,0.96743,0.96723,0.96728,133.21,0.96765,0.96772,0.96749,0.96756,108.5,False
'2018-08-09T00:32:00',0.96728,0.96728,0.96701,0.96716,80.79,0.96754,0.96754,0.96726,0.96745,80.59,True
'2018-08-09T00:33:00',0.96725,0.96735,0.96721,0.96724,49.0,0.96746,0.96765,0.96746,0.96754,56.29,True
'2018-08-09T00:34:00',0.96722,0.96728,0.96719,0.96726,63.93,0.96753,0.96758,0.96749,0.96756,61.38,False
'2018-08-09T00:35:00',0.96726,0.96727,0.96722,0.96722,28.36,0.96757,0.96757,0.96754,0.96755,42.5,True
'2018-08-09T00:36:00',0.96723,0.96725,0.96721,0.96724,13.48,0.96754,0.96756,0.96753,0.96754,13.11,False
'2018-08-09T00:37:00',0.96724,0.96728,0.96719,0.96719,27.99,0.96755,0.96757,0.96748,0.96748,28.23,False
'2018-08-09T00:38:00',0.9672,0.96721,0.96718,0.96719,14.21,0.96748,0.96749,0.96747,0.96748,13.5,True
'2018-08-09T00:39:00',0.9672,0.96736,0.9672,0.96734,62.3,0.96748,0.96767,0.96748,0.96765,56.36,False
'2018-08-09T00:40:00',0.96733,0.96735,0.96729,0.96733,29.71,0.96765,0.96765,0.96761,0.96763,34.42,False
'2018-08-09T00:41:00',0.96734,0.96734,0.96731,0.96731,17.49,0.96763,0.96763,0.96759,0.96759,18.5,True
'2018-08-09T00:42:00',0.96732,0.96744,0.96728,0.96741,36.74,0.96759,0.96771,0.96757,0.9677,38.99,False
'2018-08-09T00:43:00',0.96742,0.96743,0.96727,0.96729,39.47,0.96769,0.96771,0.96756,0.96756,39.12,False
'2018-08-09T00:44:00',0.96727,0.96735,0.96718,0.96728,46.08,0.96753,0.96761,0.96746,0.96752,45.0,True
'2018-08-09T00:45:00',0.96728,0.96742,0.96727,0.96734,26.33,0.96754,0.96771,0.96754,0.96759,24.5,True
'2018-08-09T00:46:00',0.96732,0.9674,0.96732,0.9674,39.66,0.96759,0.96768,0.96759,0.96768,24.5,False
'2018-08-09T00:47:00',0.9674,0.9674,0.9673,0.96734,58.1,0.96767,0.96767,0.96757,0.96759,41.5,True
'2018-08-09T00:48:00',0.96735,0.96735,0.96733,0.96734,21.48,0.96759,0.96762,0.96759,0.96761,19.0,False
'2018-08-09T00:49:00',0.96734,0.96734,0.96717,0.96718,70.33,0.96759,0.96759,0.96743,0.96744,58.5,True
'2018-08-09T00:50:00',0.96722,0.96728,0.96718,0.96727,46.1,0.96744,0.96754,0.96743,0.96754,30.5,True
'2018-08-09T00:51:00',0.96728,0.96728,0.96726,0.96728,12.49,0.96754,0.96755,0.96754,0.96755,12.25,False
'2018-08-09T00:52:00',0.96725,0.96729,0.96724,0.96726,21.86,0.96751,0.96755,0.96751,0.96754,25.62,False
'2018-08-09T00:53:00',0.96726,0.96726,0.96724,0.96724,39.44,0.96753,0.96753,0.96752,0.96752,18.75,True
'2018-08-09T00:54:00',0.96724,0.96729,0.96724,0.96728,9.11,0.96752,0.96756,0.96752,0.96754,8.25,False
'2018-08-09T00:55:00',0.96729,0.96729,0.96707,0.96712,56.52,0.96754,0.96755,0.96733,0.96736,73.25,True
'2018-08-09T00:56:00',0.96711,0.96712,0.96708,0.96712,40.27,0.96737,0.96741,0.96735,0.96739,39.0,True
'2018-08-09T00:57:00',0.96712,0.96715,0.96712,0.96713,19.0,0.9674,0.96742,0.9674,0.9674,27.49,False
'2018-08-09T00:58:00',0.96712,0.96714,0.96711,0.96711,15.0,0.9674,0.9674,0.96738,0.96739,15.25,True
'2018-08-09T00:59:00',0.96711,0.96723,0.96711,0.96719,38.75,0.96737,0.96749,0.96737,0.96746,35.0,False
'2018-08-09T01:00:00',0.9672,0.96726,0.96717,0.96719,69.37,0.96746,0.96752,0.96743,0.96743,64.75,True
'2018-08-09T01:01:00',0.96719,0.96726,0.96718,0.96721,83.62,0.96745,0.96752,0.96745,0.96749,88.22,False
'2018-08-09T01:02:00',0.96722,0.96723,0.96713,0.96713,92.6,0.96749,0.96749,0.96739,0.96739,66.12,True
'2018-08-09T01:03:00',0.96714,0.96724,0.96711,0.96717,71.36,0.96739,0.96748,0.96738,0.9674,50.0,False
'2018-08-09T01:04:00',0.96715,0.9672,0.9671,0.96714,45.86,0.96739,0.96746,0.9673,0.96735,33.0,True
'2018-08-09T01:05:00',0.96714,0.96715,0.96713,0.96714,56.37,0.96737,0.9674,0.96735,0.96738,33.0,False
'2018-08-09T01:06:00',0.96713,0.96715,0.9671,0.96712,65.15,0.96737,0.9674,0.96735,0.96737,45.0,True
'2018-08-09T01:07:00',0.96711,0.96722,0.96711,0.96714,88.72,0.96737,0.96747,0.96737,0.96741,76.75,True
'2018-08-09T01:08:00',0.96714,0.96717,0.96711,0.96717,48.22,0.96743,0.96743,0.96738,0.9674,49.5,True
'2018-08-09T01:09:00',0.96716,0.96723,0.96716,0.9672,43.22,0.9674,0.96751,0.9674,0.96746,36.25,True
'2018-08-09T01:10:00',0.96719,0.96723,0.96714,0.96722,40.59,0.96745,0.96749,0.96742,0.96748,34.75,True
'2018-08-09T01:11:00',0.96722,0.96727,0.9672,0.96724,83.08,0.96749,0.96752,0.96746,0.9675,75.5,True
'2018-08-09T01:12:00',0.96724,0.96731,0.96722,0.96729,48.99,0.96749,0.96754,0.96747,0.96751,43.0,True
'2018-08-09T01:13:00',0.96729,0.96742,0.96725,0.96739,67.61,0.96752,0.96768,0.96749,0.96765,66.0,False
'2018-08-09T01:14:00',0.9674,0.96742,0.96735,0.96739,73.06,0.96765,0.96767,0.96758,0.96762,65.75,False
'2018-08-09T01:15:00',0.96739,0.9674,0.96733,0.96738,53.34,0.9676,0.96765,0.96758,0.96761,38.5,True
'2018-08-09T01:16:00',0.96737,0.96741,0.96737,0.96738,47.99,0.9676,0.96766,0.9676,0.96762,39.75,False
'2018-08-09T01:17:00',0.96736,0.96738,0.96733,0.96734,21.75,0.9676,0.96762,0.96759,0.9676,23.5,False
'2018-08-09T01:18:00',0.96735,0.96737,0.96728,0.96728,15.0,0.9676,0.96761,0.96752,0.96752,22.25,True
'2018-08-09T01:19:00',0.96729,0.96737,0.96729,0.96737,24.0,0.9675,0.96762,0.9675,0.96762,34.5,False
'2018-08-09T01:20:00',0.96736,0.96736,0.96732,0.96733,13.5,0.96762,0.96762,0.96758,0.96759,16.5,True
'2018-08-09T01:21:00',0.96733,0.96734,0.96732,0.96734,17.5,0.9676,0.96761,0.96757,0.9676,17.25,True
'2018-08-09T01:22:00',0.96734,0.96735,0.96734,0.96734,7.0,0.96761,0.96762,0.9676,0.96762,11.5,False
'2018-08-09T01:23:00',0.96733,0.96735,0.96727,0.96729,20.87,0.96762,0.96762,0.96752,0.96755,25.25,True
'2018-08-09T01:24:00',0.96729,0.96748,0.96727,0.96747,52.0,0.96754,0.96768,0.96752,0.96767,73.0,False
'2018-08-09T01:25:00',0.96745,0.96745,0.96742,0.96744,34.0,0.96767,0.96767,0.96764,0.96765,58.25,False
'2018-08-09T01:26:00',0.96743,0.96744,0.96741,0.96741,8.0,0.96765,0.96766,0.96763,0.96763,8.5,True
'2018-08-09T01:27:00',0.96741,0.96747,0.96739,0.96746,15.0,0.96764,0.96768,0.96762,0.96768,17.5,False
'2018-08-09T01:28:00',0.96747,0.96748,0.96742,0.96742,24.0,0.96768,0.9677,0.96761,0.96761,30.5,False
'2018-08-09T01:29:00',0.96741,0.96744,0.96736,0.96737,24.0,0.96761,0.96766,0.9676,0.9676,23.5,False
'2018-08-09T01:30:00',0.96739,0.96745,0.96726,0.96726,57.33,0.9676,0.9677,0.96752,0.96752,82.75,False
'2018-08-09T01:31:00',0.96725,0.96729,0.96717,0.96719,48.54,0.9675,0.96751,0.9674,0.9674,63.25,True
'2018-08-09T01:32:00',0.96718,0.96726,0.96718,0.96718,27.37,0.9674,0.96748,0.9674,0.96743,32.0,True
'2018-08-09T01:33:00',0.96719,0.96724,0.96718,0.96721,28.5,0.96743,0.96748,0.96741,0.96744,29.5,True
'2018-08-09T01:34:00',0.96722,0.96731,0.96719,0.96728,38.37,0.96745,0.96756,0.96742,0.9675,37.0,False
'2018-08-09T01:35:00',0.96728,0.9673,0.96722,0.96727,40.0,0.96751,0.96755,0.96746,0.96752,47.25,False
'2018-08-09T01:36:00',0.96729,0.96729,0.96723,0.96724,18.0,0.96752,0.96754,0.96745,0.96747,19.5,True
'2018-08-09T01:37:00',0.96723,0.96729,0.96719,0.96729,37.25,0.96747,0.9675,0.96744,0.9675,40.5,False
'2018-08-09T01:38:00',0.96728,0.96729,0.96716,0.96722,64.37,0.9675,0.96754,0.96741,0.96744,78.25,True
'2018-08-09T01:39:00',0.96722,0.96729,0.96722,0.96729,19.5,0.96747,0.96754,0.96747,0.96754,24.75,False
'2018-08-09T01:40:00',0.96728,0.96729,0.96723,0.96725,35.0,0.96754,0.96755,0.96748,0.9675,58.0,False
'2018-08-09T01:41:00',0.96725,0.96726,0.96717,0.96717,54.75,0.96751,0.96752,0.96743,0.96743,64.5,True
'2018-08-09T01:42:00',0.96718,0.96727,0.96717,0.96727,35.35,0.96744,0.96751,0.96743,0.96751,45.87,True
'2018-08-09T01:43:00',0.96726,0.96736,0.96726,0.96735,52.95,0.96751,0.96763,0.96751,0.96762,52.75,False
'2018-08-09T01:44:00',0.96736,0.96736,0.96733,0.96734,21.75,0.96762,0.96762,0.96759,0.96759,19.75,False
'2018-08-09T01:45:00',0.96735,0.96738,0.9673,0.96734,41.5,0.9676,0.96763,0.96754,0.96757,41.0,True
'2018-08-09T01:46:00',0.9673,0.96742,0.96729,0.96737,82.75,0.96757,0.96767,0.96753,0.96765,85.12,False
'2018-08-09T01:47:00',0.96739,0.9674,0.96725,0.96729,50.25,0.96765,0.96765,0.9675,0.96751,56.0,True
'2018-08-09T01:48:00',0.96729,0.9674,0.96727,0.9673,30.12,0.96752,0.96766,0.96752,0.96756,41.5,False
'2018-08-09T01:49:00',0.96731,0.96734,0.96704,0.96714,62.12,0.96756,0.96758,0.96727,0.96737,70.5,False
'2018-08-09T01:50:00',0.9671,0.96716,0.96709,0.96712,35.12,0.96735,0.96741,0.96733,0.96736,39.25,False
'2018-08-09T01:51:00',0.96712,0.96716,0.96707,0.96709,46.12,0.96738,0.9674,0.96731,0.96734,60.12,False
'2018-08-09T01:52:00',0.96707,0.96713,0.96696,0.96707,71.62,0.96734,0.96736,0.96722,0.96731,83.0,False
'2018-08-09T01:53:00',0.96707,0.96707,0.96698,0.96698,48.5,0.96732,0.96733,0.96724,0.96724,59.0,False
'2018-08-09T01:54:00',0.96698,0.96699,0.96693,0.96697,25.75,0.96723,0.96723,0.96718,0.96723,28.25,False
'2018-08-09T01:55:00',0.96696,0.96699,0.96693,0.96693,23.75,0.96722,0.96724,0.96716,0.96718,25.5,False
'2018-08-09T01:56:00',0.96693,0.96697,0.96686,0.9669,56.06,0.96717,0.96722,0.9671,0.96716,50.5,False
'2018-08-09T01:57:00',0.96692,0.96692,0.96671,0.96676,58.47,0.96716,0.96716,0.96696,0.967,57.5,True
'2018-08-09T01:58:00',0.96675,0.96677,0.96669,0.96677,42.63,0.967,0.96703,0.96691,0.967,47.25,True
'2018-08-09T01:59:00',0.96677,0.96684,0.96675,0.96677,80.7,0.96701,0.96707,0.967,0.96702,57.75,True
'2018-08-09T02:00:00',0.96678,0.96692,0.96676,0.96686,123.24,0.96705,0.96714,0.96701,0.9671,102.12,True
'2018-08-09T02:01:00',0.96686,0.96712,0.96686,0.96701,101.12,0.96711,0.96734,0.96711,0.96726,88.73,True
'2018-08-09T02:02:00',0.96701,0.9671,0.96696,0.96705,68.62,0.96725,0.96733,0.96721,0.9673,71.06,True
'2018-08-09T02:03:00',0.96706,0.96717,0.96706,0.96715,79.43,0.9673,0.96741,0.9673,0.96738,80.24,True
'2018-08-09T02:04:00',0.96714,0.96722,0.96702,0.96718,94.12,0.96738,0.96747,0.96727,0.96743,81.49,True
'2018-08-09T02:05:00',0.96717,0.96728,0.96717,0.96728,80.5,0.96743,0.96753,0.96743,0.96753,72.52,True
'2018-08-09T02:06:00',0.96728,0.96741,0.96724,0.96734,108.0,0.96753,0.96764,0.96749,0.9676,116.35,False
'2018-08-09T02:07:00',0.96735,0.96738,0.96729,0.96733,45.0,0.9676,0.96762,0.96753,0.96756,46.23,True
'2018-08-09T02:08:00',0.96731,0.96762,0.96726,0.9676,60.62,0.96755,0.96781,0.96751,0.96779,66.97,False
'2018-08-09T02:09:00',0.96761,0.96761,0.96746,0.96753,66.74,0.96779,0.9678,0.9677,0.96775,52.89,True
'2018-08-09T02:10:00',0.96753,0.96769,0.96753,0.9676,76.25,0.96776,0.96791,0.96776,0.9678,72.01,False
'2018-08-09T02:11:00',0.9676,0.96766,0.96742,0.96746,92.04,0.96781,0.96788,0.96764,0.96771,67.26,True
'2018-08-09T02:12:00',0.96748,0.96759,0.96741,0.96756,73.0,0.9677,0.9678,0.96765,0.9678,85.23,False
'2018-08-09T02:13:00',0.96757,0.96758,0.96719,0.96719,87.36,0.9678,0.9678,0.96741,0.96741,63.5,False
'2018-08-09T02:14:00',0.96721,0.96724,0.96701,0.96708,114.25,0.96741,0.96748,0.96724,0.96731,127.53,True
'2018-08-09T02:15:00',0.96707,0.96725,0.96704,0.96713,89.6,0.9673,0.96747,0.96726,0.96734,70.36,False
'2018-08-09T02:16:00',0.96712,0.96714,0.96702,0.96708,76.95,0.96734,0.96735,0.96726,0.96731,57.12,False
'2018-08-09T02:17:00',0.96707,0.96711,0.96703,0.96706,62.96,0.96733,0.96734,0.96726,0.96727,54.0,False
'2018-08-09T02:18:00',0.96706,0.9671,0.967,0.96704,64.24,0.96729,0.96733,0.96723,0.96726,52.5,False
'2018-08-09T02:19:00',0.96704,0.96704,0.96688,0.96691,67.47,0.96725,0.96727,0.96712,0.96715,66.73,True
'2018-08-09T02:20:00',0.96692,0.96698,0.96688,0.96695,85.32,0.96715,0.96724,0.96708,0.96719,63.73,True
'2018-08-09T02:21:00',0.96696,0.96699,0.96694,0.96697,33.75,0.96719,0.96723,0.96715,0.96721,55.64,True
'2018-08-09T02:22:00',0.96695,0.96699,0.9669,0.96699,37.0,0.96719,0.96721,0.96715,0.9672,29.62,False
'2018-08-09T02:23:00',0.96697,0.967,0.9669,0.96692,47.62,0.96719,0.96721,0.96714,0.96717,44.62,False
'2018-08-09T02:24:00',0.96692,0.96693,0.96678,0.96678,59.25,0.96715,0.96717,0.96702,0.96702,50.34,True
'2018-08-09T02:25:00',0.96678,0.96686,0.96674,0.96681,44.41,0.96703,0.96708,0.96698,0.96707,38.12,True
'2018-08-09T02:26:00',0.96683,0.9669,0.96683,0.96686,46.75,0.96708,0.96713,0.96707,0.9671,46.25,True
'2018-08-09T02:27:00',0.96684,0.96693,0.96684,0.9669,54.98,0.96708,0.96717,0.96708,0.96716,52.75,False
'2018-08-09T02:28:00',0.96692,0.96695,0.96685,0.96687,34.09,0.96716,0.96717,0.96708,0.96709,28.5,False
'2018-08-09T02:29:00',0.96687,0.96688,0.96681,0.96681,36.0,0.9671,0.96711,0.96704,0.96706,34.25,False
'2018-08-09T02:30:00',0.96681,0.96682,0.9668,0.9668,29.0,0.96707,0.96707,0.967,0.967,20.12,True
'2018-08-09T02:31:00',0.96679,0.96686,0.96678,0.96685,35.0,0.967,0.9671,0.967,0.9671,31.87,False
'2018-08-09T02:32:00',0.96684,0.96688,0.96681,0.96683,34.62,0.96709,0.96713,0.96704,0.96707,33.25,True
'2018-08-09T02:33:00',0.96683,0.96693,0.96683,0.96693,48.48,0.96706,0.96716,0.96706,0.96716,41.62,True
'2018-08-09T02:34:00',0.96693,0.96696,0.96692,0.96694,34.11,0.96718,0.9672,0.96715,0.96716,25.75,True
'2018-08-09T02:35:00',0.96694,0.96696,0.96686,0.96696,41.74,0.96717,0.96721,0.96711,0.96718,38.25,False
'2018-08-09T02:36:00',0.96696,0.96698,0.9669,0.96691,17.5,0.96715,0.96717,0.9671,0.9671,17.5,False
'2018-08-09T02:37:00',0.96689,0.96691,0.96688,0.96688,11.5,0.9671,0.96711,0.96709,0.9671,11.0,False
'2018-08-09T02:38:00',0.96687,0.96689,0.96687,0.96688,78.12,0.9671,0.96712,0.96708,0.9671,40.25,True
'2018-08-09T02:39:00',0.96687,0.96692,0.96686,0.9669,16.25,0.96709,0.96716,0.96709,0.96715,15.12,False
'2018-08-09T02:40:00',0.96691,0.96691,0.96684,0.96689,36.0,0.96713,0.96714,0.96705,0.96709,31.12,False
'2018-08-09T02:41:00',0.96685,0.96689,0.96678,0.96679,17.5,0.96709,0.9671,0.967,0.96701,17.12,False
'2018-08-09T02:42:00',0.96679,0.96684,0.96668,0.96671,61.26,0.96702,0.96705,0.96689,0.96693,56.25,True
'2018-08-09T02:43:00',0.96672,0.96674,0.96668,0.96671,57.0,0.96694,0.96696,0.96692,0.96694,54.62,True
'2018-08-09T02:44:00',0.96672,0.96682,0.96669,0.96681,39.25,0.96694,0.96706,0.96692,0.96704,54.22,True
'2018-08-09T02:45:00',0.96683,0.96693,0.96678,0.96693,40.25,0.96704,0.96716,0.96701,0.96715,31.75,True
'2018-08-09T02:46:00',0.96692,0.96698,0.96689,0.96694,39.75,0.96714,0.96721,0.96713,0.96716,40.0,True
'2018-08-09T02:47:00',0.96695,0.96699,0.96695,0.96698,39.0,0.96716,0.96719,0.96716,0.96719,28.5,True
'2018-08-09T02:48:00',0.96696,0.96706,0.96696,0.96699,44.0,0.96719,0.96727,0.96719,0.96722,40.5,False
'2018-08-09T02:49:00',0.96701,0.96704,0.96694,0.96697,37.0,0.96723,0.96727,0.96718,0.96719,32.25,True
'2018-08-09T02:50:00',0.96698,0.96708,0.96697,0.96698,38.84,0.96722,0.9673,0.96719,0.96721,35.99,False
'2018-08-09T02:51:00',0.967,0.967,0.96687,0.9669,47.83,0.96722,0.96722,0.96708,0.96711,41.75,False
'2018-08-09T02:52:00',0.96689,0.96689,0.96676,0.9668,45.71,0.96707,0.96707,0.96697,0.96703,39.5,True
'2018-08-09T02:53:00',0.96681,0.96689,0.96677,0.96687,46.62,0.96703,0.9671,0.967,0.96709,46.0,True
'2018-08-09T02:54:00',0.96685,0.96692,0.9668,0.96691,48.25,0.96708,0.96716,0.96704,0.96713,53.49,True
'2018-08-09T02:55:00',0.96693,0.96699,0.96689,0.96695,48.5,0.96714,0.96723,0.96713,0.96719,62.48,False
'2018-08-09T02:56:00',0.96695,0.96696,0.96691,0.96695,23.37,0.96717,0.96719,0.96714,0.96717,27.62,False
'2018-08-09T02:57:00',0.96695,0.96695,0.96688,0.96692,35.5,0.96718,0.96718,0.96709,0.96712,28.5,True
'2018-08-09T02:58:00',0.96692,0.96703,0.96691,0.96703,42.37,0.96714,0.96726,0.96713,0.96726,53.37,False
'2018-08-09T02:59:00',0.96703,0.96703,0.96694,0.96699,18.0,0.96724,0.96725,0.96716,0.96721,20.5,False
'2018-08-09T03:00:00',0.96696,0.96701,0.96685,0.96685,52.12,0.96718,0.96722,0.96708,0.96709,56.5,False
'2018-08-09T03:01:00',0.96686,0.96686,0.96675,0.96679,38.85,0.96707,0.96709,0.96698,0.96701,40.5,True
'2018-08-09T03:02:00',0.9668,0.9669,0.96677,0.96685,36.12,0.967,0.96713,0.967,0.96707,40.25,False
'2018-08-09T03:03:00',0.96684,0.96684,0.96669,0.96669,97.63,0.96706,0.96707,0.9669,0.9669,63.25,True
'2018-08-09T03:04:00',0.96669,0.96684,0.96668,0.96675,73.5,0.9669,0.96705,0.96689,0.96697,91.67,True
'2018-08-09T03:05:00',0.96675,0.9668,0.96669,0.96678,42.0,0.96699,0.96704,0.96691,0.96701,43.87,False
'2018-08-09T03:06:00',0.96677,0.96679,0.96664,0.96666,58.74,0.96701,0.96701,0.96686,0.96688,41.5,True
'2018-08-09T03:07:00',0.96665,0.96674,0.96659,0.96674,64.59,0.96688,0.96696,0.96683,0.96696,76.49,True
'2018-08-09T03:08:00',0.96673,0.96683,0.96664,0.96681,67.86,0.96695,0.96705,0.96684,0.96704,93.82,False
'2018-08-09T03:09:00',0.9668,0.9668,0.96659,0.96673,30.5,0.96704,0.96704,0.96681,0.96695,33.23,True
'2018-08-09T03:10:00',0.96673,0.96688,0.96673,0.96681,43.25,0.96696,0.96711,0.96696,0.96705,43.0,False
'2018-08-09T03:11:00',0.9668,0.9668,0.96674,0.96675,34.86,0.96705,0.96705,0.96697,0.967,26.5,False
'2018-08-09T03:12:00',0.96674,0.96676,0.96671,0.96674,52.12,0.96699,0.96699,0.96691,0.96697,42.75,True
'2018-08-09T03:13:00',0.96673,0.96685,0.96673,0.96684,71.44,0.96697,0.96707,0.96697,0.96706,38.75,False
'2018-08-09T03:14:00',0.96684,0.96685,0.96672,0.96681,77.33,0.96707,0.96709,0.96694,0.96705,56.25,False
'2018-08-09T03:15:00',0.96682,0.96683,0.96669,0.96679,110.47,0.96705,0.96706,0.96691,0.96702,87.5,False
'2018-08-09T03:16:00',0.96679,0.96679,0.96655,0.96655,67.09,0.967,0.96702,0.96679,0.96679,63.25,True
'2018-08-09T03:17:00',0.96654,0.96664,0.96654,0.96659,55.46,0.96679,0.96688,0.96679,0.96682,47.11,True
'2018-08-09T03:18:00',0.96659,0.96664,0.96653,0.96659,86.16,0.96681,0.96688,0.96676,0.96684,58.73,True
'2018-08-09T03:19:00',0.9666,0.96684,0.96659,0.96684,40.87,0.96684,0.96704,0.96684,0.96704,52.43,False
'2018-08-09T03:20:00',0.9668,0.96681,0.96666,0.96668,40.0,0.96701,0.96702,0.96687,0.96687,77.56,False
'2018-08-09T03:21:00',0.96667,0.96668,0.96655,0.96657,32.0,0.96687,0.96688,0.96677,0.96679,59.85,False
'2018-08-09T03:22:00',0.96656,0.96661,0.9665,0.9665,59.0,0.96679,0.96685,0.96671,0.96671,78.11,True
'2018-08-09T03:23:00',0.96653,0.96655,0.96646,0.9665,38.25,0.96671,0.96678,0.96668,0.96672,41.25,False
'2018-08-09T03:24:00',0.9665,0.9665,0.96635,0.96636,55.5,0.96673,0.96675,0.96658,0.96658,75.85,True
'2018-08-09T03:25:00',0.96636,0.96642,0.96629,0.96641,60.13,0.96659,0.96665,0.96652,0.96663,74.69,True
'2018-08-09T03:26:00',0.96642,0.96644,0.9664,0.96642,22.5,0.96663,0.96666,0.96662,0.96665,22.86,False
'2018-08-09T03:27:00',0.96643,0.96654,0.96636,0.96636,73.5,0.96665,0.96674,0.96656,0.96657,113.47,True
'2018-08-09T03:28:00',0.96636,0.96641,0.96633,0.96636,55.99,0.96656,0.96663,0.96654,0.96659,62.49,True
'2018-08-09T03:29:00',0.96636,0.96645,0.96629,0.96643,65.62,0.9666,0.96669,0.96652,0.96667,63.25,False
'2018-08-09T03:30:00',0.96642,0.96651,0.96627,0.96627,71.5,0.96667,0.96676,0.9665,0.9665,85.99,False
'2018-08-09T03:31:00',0.96627,0.96629,0.96613,0.96615,68.83,0.96651,0.96652,0.96633,0.96638,103.49,False
'2018-08-09T03:32:00',0.96616,0.96622,0.96612,0.96612,46.0,0.96638,0.96641,0.96632,0.96632,70.25,False
'2018-08-09T03:33:00',0.96611,0.96615,0.96599,0.96608,104.86,0.96632,0.96636,0.96619,0.96629,108.37,True
'2018-08-09T03:34:00',0.96608,0.96622,0.96598,0.96622,98.0,0.96631,0.96645,0.96619,0.96645,103.99,False
'2018-08-09T03:35:00',0.9662,0.96629,0.96613,0.96618,93.5,0.96645,0.96652,0.96637,0.96641,94.61,False
'2018-08-09T03:36:00',0.96618,0.96625,0.96609,0.96609,49.48,0.96642,0.96646,0.9663,0.96632,52.5,False
'2018-08-09T03:37:00',0.96611,0.96612,0.96604,0.96607,68.87,0.96632,0.96634,0.96625,0.96631,70.12,True
'2018-08-09T03:38:00',0.96608,0.96618,0.96603,0.96609,40.62,0.96632,0.96642,0.96627,0.96633,60.98,True
'2018-08-09T03:39:00',0.96609,0.96615,0.96605,0.96611,84.84,0.96632,0.96638,0.96629,0.96637,79.99,True
'2018-08-09T03:40:00',0.96611,0.96627,0.96611,0.96617,70.98,0.96637,0.96649,0.96636,0.96638,68.23,True
'2018-08-09T03:41:00',0.96617,0.96624,0.96615,0.9662,80.23,0.96637,0.96646,0.96636,0.96641,73.0,False
'2018-08-09T03:42:00',0.96619,0.96622,0.96612,0.96615,59.36,0.96641,0.96643,0.96635,0.96638,49.12,True
'2018-08-09T03:43:00',0.96616,0.96625,0.96612,0.96623,69.12,0.96638,0.96646,0.96636,0.96643,70.5,True
'2018-08-09T03:44:00',0.96621,0.96641,0.96618,0.96639,76.72,0.96643,0.96666,0.96638,0.96663,83.6,True
'2018-08-09T03:45:00',0.9664,0.96648,0.96634,0.96648,58.37,0.96663,0.96671,0.96658,0.96671,54.24,True
'2018-08-09T03:46:00',0.96647,0.96653,0.96645,0.96652,49.5,0.96673,0.96676,0.96669,0.96673,46.49,False
'2018-08-09T03:47:00',0.9665,0.96657,0.96647,0.96651,65.36,0.96673,0.9668,0.96672,0.96674,75.87,True
'2018-08-09T03:48:00',0.96651,0.96657,0.96646,0.96653,40.5,0.96675,0.9668,0.96669,0.96675,67.67,True
'2018-08-09T03:49:00',0.96652,0.96661,0.9665,0.9666,42.0,0.96673,0.96685,0.96673,0.96685,78.56,False
'2018-08-09T03:50:00',0.9666,0.96666,0.96655,0.96658,48.5,0.96684,0.96688,0.9668,0.96681,74.56,True
'2018-08-09T03:51:00',0.96657,0.96664,0.96655,0.9666,56.0,0.96682,0.96689,0.9668,0.96684,86.86,False
'2018-08-09T03:52:00',0.96659,0.96659,0.9665,0.96652,66.0,0.96683,0.96683,0.96674,0.96676,85.22,False
'2018-08-09T03:53:00',0.96654,0.96654,0.96643,0.96649,64.5,0.96676,0.96679,0.96662,0.96673,76.78,False
'2018-08-09T03:54:00',0.96649,0.96653,0.96643,0.96649,62.57,0.96672,0.96675,0.96668,0.96672,45.81,False
'2018-08-09T03:55:00',0.96647,0.96651,0.96639,0.96641,69.06,0.96673,0.96673,0.96664,0.96665,71.99,False
'2018-08-09T03:56:00',0.96642,0.96642,0.96635,0.96637,50.62,0.96666,0.96668,0.96659,0.96662,59.7,True
'2018-08-09T03:57:00',0.96637,0.96644,0.9663,0.96639,48.0,0.96662,0.96666,0.96653,0.96664,51.05,True
'2018-08-09T03:58:00',0.96639,0.96645,0.96639,0.96641,46.99,0.96664,0.96669,0.96662,0.96665,67.1,True
'2018-08-09T03:59:00',0.96642,0.9666,0.96641,0.96657,57.12,0.96666,0.96683,0.96665,0.96682,63.95,True
'2018-08-09T04:00:00',0.96657,0.96677,0.96657,0.96665,93.87,0.96681,0.96701,0.96681,0.96688,95.35,True
'2018-08-09T04:01:00',0.96665,0.96675,0.96665,0.96671,70.5,0.96689,0.96699,0.96689,0.96694,76.08,True
'2018-08-09T04:02:00',0.96674,0.96683,0.96672,0.96682,60.75,0.96696,0.96704,0.96694,0.96702,50.73,False
'2018-08-09T04:03:00',0.96682,0.96685,0.96666,0.96668,105.86,0.96704,0.96705,0.96688,0.96691,95.36,True
'2018-08-09T04:04:00',0.96668,0.96679,0.96668,0.96676,126.79,0.96692,0.96704,0.96692,0.96698,91.12,True
'2018-08-09T04:05:00',0.96677,0.96692,0.96669,0.96685,128.35,0.96698,0.96713,0.96693,0.96706,81.38,True
'2018-08-09T04:06:00',0.96686,0.96696,0.96685,0.96695,105.94,0.96706,0.96719,0.96706,0.96717,101.47,True
'2018-08-09T04:07:00',0.96694,0.96717,0.96693,0.96714,88.97,0.96716,0.96738,0.96716,0.96736,94.44,True
'2018-08-09T04:08:00',0.96713,0.96734,0.9671,0.96734,56.08,0.96736,0.96756,0.96733,0.96756,44.0,False
'2018-08-09T04:09:00',0.96732,0.96736,0.96722,0.96724,49.69,0.96754,0.96758,0.96745,0.96746,49.5,True
'2018-08-09T04:10:00',0.96725,0.96735,0.9672,0.96732,105.31,0.96747,0.96756,0.96742,0.96756,86.94,True
'2018-08-09T04:11:00',0.96732,0.96749,0.96731,0.96744,64.62,0.96755,0.96771,0.96755,0.96766,79.11,False
'2018-08-09T04:12:00',0.96743,0.96743,0.96719,0.96724,85.25,0.96765,0.96766,0.96741,0.96746,66.5,True
'2018-08-09T04:13:00',0.96723,0.96738,0.96717,0.96736,124.25,0.96746,0.9676,0.96739,0.96758,116.13,False
'2018-08-09T04:14:00',0.96742,0.96742,0.96722,0.96726,91.48,0.96764,0.96765,0.96744,0.96746,84.0,True
'2018-08-09T04:15:00',0.96726,0.9674,0.96726,0.9674,69.69,0.96748,0.96762,0.96747,0.96762,61.0,True
'2018-08-09T04:16:00',0.9674,0.9675,0.9674,0.96748,63.62,0.96762,0.96773,0.96761,0.96771,58.75,True
'2018-08-09T04:17:00',0.96748,0.96773,0.96743,0.96758,118.06,0.96772,0.96795,0.96768,0.9678,111.87,True
'2018-08-09T04:18:00',0.96759,0.96777,0.96758,0.96775,98.59,0.9678,0.96799,0.9678,0.96798,79.18,True
'2018-08-09T04:19:00',0.96775,0.96785,0.96773,0.9678,137.63,0.96799,0.96807,0.96793,0.96802,114.75,False
'2018-08-09T04:20:00',0.96778,0.96784,0.96769,0.96779,96.03,0.968,0.96806,0.96792,0.96801,68.5,True
'2018-08-09T04:21:00',0.96781,0.96793,0.96777,0.96788,84.17,0.96803,0.96811,0.96799,0.96809,58.0,False
'2018-08-09T04:22:00',0.96787,0.96787,0.96773,0.96779,103.18,0.96809,0.96809,0.96794,0.968,88.75,False
'2018-08-09T04:23:00',0.9678,0.96789,0.96777,0.96778,98.67,0.968,0.96811,0.96798,0.968,75.0,False
'2018-08-09T04:24:00',0.96777,0.96782,0.96775,0.96778,73.68,0.968,0.96803,0.96797,0.96798,54.5,False
'2018-08-09T04:25:00',0.96779,0.9679,0.96775,0.96778,87.2,0.96798,0.96808,0.96795,0.96795,69.0,False
'2018-08-09T04:26:00',0.96778,0.96783,0.96761,0.96773,118.21,0.96796,0.96804,0.9678,0.96791,91.0,False
'2018-08-09T04:27:00',0.96773,0.96774,0.96763,0.96771,56.63,0.9679,0.96792,0.96779,0.96788,44.0,True
'2018-08-09T04:28:00',0.9677,0.96773,0.96767,0.96772,51.55,0.96788,0.96792,0.96786,0.96787,38.0,True
'2018-08-09T04:29:00',0.96769,0.96773,0.96769,0.96771,46.37,0.96787,0.96796,0.96785,0.96791,37.0,True
'2018-08-09T04:30:00',0.9677,0.9679,0.96768,0.9679,89.83,0.96791,0.96812,0.96786,0.96811,72.75,True
'2018-08-09T04:31:00',0.96789,0.96802,0.9678,0.968,152.97,0.96811,0.96825,0.968,0.96823,107.75,False
'2018-08-09T04:32:00',0.96801,0.96801,0.9678,0.96781,137.04,0.96824,0.96824,0.96802,0.96805,88.0,False
'2018-08-09T04:33:00',0.96781,0.96783,0.96769,0.96769,62.33,0.96803,0.96804,0.96792,0.96792,33.5,True
'2018-08-09T04:34:00',0.96769,0.96787,0.96769,0.9678,74.01,0.96793,0.96807,0.96789,0.96802,59.5,True
'2018-08-09T04:35:00',0.96783,0.96835,0.96783,0.96835,170.13,0.96802,0.96858,0.96802,0.96858,145.96,False
'2018-08-09T04:36:00',0.96836,0.96838,0.96815,0.96825,106.04,0.96858,0.9686,0.96838,0.9685,99.62,True
'2018-08-09T04:37:00',0.96826,0.96845,0.96826,0.96839,103.85,0.96849,0.96867,0.96846,0.96862,111.6,True
'2018-08-09T04:38:00',0.96841,0.96856,0.96841,0.96856,90.78,0.96863,0.96879,0.96863,0.96878,105.08,True
'2018-08-09T04:39:00',0.96854,0.969,0.96852,0.96896,138.87,0.96878,0.96921,0.96876,0.96918,142.27,False
'2018-08-09T04:40:00',0.96895,0.96904,0.96888,0.96889,83.75,0.96919,0.96927,0.9691,0.96913,94.94,False
'2018-08-09T04:41:00',0.96891,0.96896,0.96879,0.96883,83.25,0.96913,0.96919,0.96901,0.96907,73.68,True
'2018-08-09T04:42:00',0.96882,0.96886,0.96874,0.96886,91.31,0.96907,0.9691,0.96897,0.96908,90.63,False
'2018-08-09T04:43:00',0.96885,0.96894,0.96878,0.96884,79.02,0.96908,0.96915,0.969,0.96907,75.75,True
'2018-08-09T04:44:00',0.96884,0.96907,0.96884,0.96894,103.19,0.96905,0.96929,0.96904,0.96915,109.5,False
'2018-08-09T04:45:00',0.96893,0.96893,0.96871,0.9689,81.69,0.96915,0.96915,0.96893,0.96914,70.25,False
'2018-08-09T04:46:00',0.9689,0.96894,0.96879,0.96882,53.19,0.96912,0.96915,0.96903,0.96905,45.74,True
'2018-08-09T04:47:00',0.96882,0.96926,0.96877,0.96925,137.73,0.96903,0.9695,0.96897,0.96948,139.31,False
'2018-08-09T04:48:00',0.96923,0.96926,0.96912,0.96918,104.81,0.96948,0.96949,0.96934,0.96941,84.44,False
'2018-08-09T04:49:00',0.96918,0.96923,0.96894,0.96906,136.57,0.96942,0.96946,0.96916,0.96929,130.25,False
'2018-08-09T04:50:00',0.96905,0.96907,0.96886,0.96886,100.94,0.96929,0.9693,0.96908,0.96908,83.75,True
'2018-08-09T04:51:00',0.96885,0.96889,0.96877,0.96889,68.33,0.96908,0.96912,0.96896,0.9691,75.81,False
'2018-08-09T04:52:00',0.96889,0.96901,0.96878,0.96881,67.25,0.96911,0.96922,0.96898,0.96902,73.25,True
'2018-08-09T04:53:00',0.96881,0.96893,0.96872,0.96893,86.12,0.96904,0.96913,0.96893,0.96912,107.75,False
'2018-08-09T04:54:00',0.96893,0.96896,0.96889,0.9689,46.0,0.96911,0.96915,0.96911,0.96913,61.52,False
'2018-08-09T04:55:00',0.96892,0.969,0.96882,0.96884,71.87,0.96913,0.96922,0.96904,0.96907,82.63,False
'2018-08-09T04:56:00',0.96885,0.96885,0.96878,0.96878,75.95,0.96908,0.96908,0.969,0.96901,43.5,False
'2018-08-09T04:57:00',0.96881,0.96883,0.96876,0.96878,55.2,0.96902,0.96904,0.96898,0.96899,40.0,False
'2018-08-09T04:58:00',0.96879,0.96879,0.96869,0.96871,101.9,0.96899,0.96902,0.96891,0.96891,61.9,False
'2018-08-09T04:59:00',0.9687,0.9687,0.96861,0.96867,77.62,0.96891,0.96893,0.96883,0.96889,68.73,False
'2018-08-09T05:00:00',0.96869,0.96869,0.96855,0.96865,75.95,0.96889,0.96893,0.96878,0.96885,77.72,False
'2018-08-09T05:01:00',0.96864,0.96865,0.96853,0.96861,74.82,0.96885,0.96888,0.96871,0.96883,74.5,False
'2018-08-09T05:02:00',0.96858,0.9686,0.96844,0.96845,33.92,0.96879,0.96883,0.96863,0.96864,31.5,False
'2018-08-09T05:03:00',0.96846,0.9685,0.96839,0.96844,57.5,0.96864,0.96871,0.96857,0.96864,56.5,True
'2018-08-09T05:04:00',0.96845,0.96851,0.96836,0.96846,91.0,0.96864,0.96871,0.96857,0.96867,79.87,False
'2018-08-09T05:05:00',0.96846,0.96851,0.96838,0.96838,71.67,0.96869,0.96872,0.96859,0.9686,49.5,False
'2018-08-09T05:06:00',0.96839,0.96839,0.96823,0.96823,52.56,0.9686,0.96861,0.96843,0.96843,40.0,True
'2018-08-09T05:07:00',0.96823,0.96839,0.96821,0.96839,68.94,0.96844,0.96859,0.96841,0.96859,56.75,True
'2018-08-09T05:08:00',0.96839,0.96841,0.96832,0.9684,46.42,0.96856,0.96861,0.96852,0.9686,46.25,False
'2018-08-09T05:09:00',0.96839,0.96842,0.96828,0.96828,50.5,0.9686,0.9686,0.9685,0.9685,49.0,True
'2018-08-09T05:10:00',0.96829,0.96846,0.96829,0.96842,51.5,0.9685,0.96868,0.9685,0.96864,54.24,False
'2018-08-09T05:11:00',0.96841,0.96853,0.96841,0.96842,72.5,0.96863,0.96875,0.96861,0.96862,73.1,False
'2018-08-09T05:12:00',0.96841,0.96849,0.9684,0.96842,90.25,0.96862,0.96872,0.96861,0.96861,96.76,True
'2018-08-09T05:13:00',0.96842,0.96843,0.96836,0.96842,37.5,0.96866,0.96866,0.96856,0.96865,57.43,True
'2018-08-09T05:14:00',0.96843,0.9685,0.9684,0.96849,64.75,0.96865,0.96873,0.96862,0.96872,97.56,False
'2018-08-09T05:15:00',0.96849,0.9685,0.96837,0.96843,77.75,0.96871,0.96871,0.9686,0.96866,106.91,True
'2018-08-09T05:16:00',0.96843,0.96856,0.96842,0.96853,74.5,0.96866,0.96879,0.96864,0.96875,105.02,True
'2018-08-09T05:17:00',0.96854,0.96865,0.96852,0.96865,68.0,0.96876,0.96886,0.96875,0.96886,102.35,True
'2018-08-09T05:18:00',0.96865,0.96869,0.96855,0.96868,66.35,0.96887,0.96892,0.96877,0.9689,78.36,True
'2018-08-09T05:19:00',0.9687,0.96879,0.9687,0.96877,47.75,0.96893,0.96898,0.96893,0.96896,57.89,False
'2018-08-09T05:20:00',0.96876,0.96877,0.96865,0.96866,32.5,0.96895,0.96896,0.96882,0.96882,32.0,False
'2018-08-09T05:21:00',0.96865,0.96869,0.96858,0.96859,37.0,0.96882,0.96885,0.96878,0.96881,39.0,True
'2018-08-09T05:22:00',0.96862,0.96872,0.9686,0.96872,33.5,0.96881,0.96896,0.96881,0.96893,37.75,False
'2018-08-09T05:23:00',0.96872,0.96873,0.96864,0.96867,40.75,0.96891,0.96894,0.96887,0.9689,37.17,True
'2018-08-09T05:24:00',0.96868,0.96875,0.96866,0.9687,28.0,0.9689,0.96896,0.96887,0.96889,30.25,False
'2018-08-09T05:25:00',0.96868,0.96874,0.9686,0.96864,41.99,0.96887,0.96893,0.96882,0.96886,43.25,False
'2018-08-09T05:26:00',0.96862,0.96871,0.96854,0.96861,67.68,0.96886,0.96893,0.96876,0.96883,51.5,False
'2018-08-09T05:27:00',0.9686,0.96863,0.96858,0.96859,83.3,0.96883,0.96884,0.96879,0.96882,46.87,True
'2018-08-09T05:28:00',0.9686,0.96862,0.96859,0.96862,46.61,0.96882,0.96884,0.96882,0.96883,27.0,False
'2018-08-09T05:29:00',0.96862,0.96862,0.9685,0.96852,35.5,0.96882,0.96883,0.96873,0.96874,25.0,False
'2018-08-09T05:30:00',0.96851,0.96855,0.96848,0.96851,37.63,0.96874,0.96877,0.96872,0.96873,29.5,False
'2018-08-09T05:31:00',0.96849,0.96849,0.96844,0.96847,22.94,0.96874,0.96874,0.96868,0.96869,17.5,True
'2018-08-09T05:32:00',0.96848,0.96859,0.96847,0.96856,33.44,0.9687,0.96882,0.9687,0.96879,33.25,False
'2018-08-09T05:33:00',0.96856,0.96856,0.96855,0.96855,4.5,0.9688,0.9688,0.96878,0.9688,4.0,False
'2018-08-09T05:34:00',0.96857,0.96858,0.96853,0.96855,25.88,0.96879,0.96881,0.96876,0.96878,21.25,True
'2018-08-09T05:35:00',0.96855,0.96861,0.96854,0.96855,71.23,0.96876,0.96883,0.96876,0.96879,71.28,False
'2018-08-09T05:36:00',0.96855,0.96855,0.96849,0.9685,14.5,0.96878,0.96878,0.96871,0.96872,18.5,True
'2018-08-09T05:37:00',0.96851,0.96851,0.96849,0.96851,19.12,0.96873,0.96874,0.96872,0.96873,14.37,True
'2018-08-09T05:38:00',0.9685,0.96859,0.96849,0.96858,18.37,0.96873,0.96884,0.96872,0.96884,19.0,False
'2018-08-09T05:39:00',0.9686,0.96861,0.96846,0.96851,49.99,0.96883,0.96884,0.96871,0.96872,59.5,False
'2018-08-09T05:40:00',0.96851,0.96851,0.96845,0.96848,38.12,0.96873,0.96874,0.96865,0.9687,53.75,True
'2018-08-09T05:41:00',0.96848,0.96853,0.96847,0.9685,39.25,0.96871,0.96876,0.9687,0.96873,53.5,False
'2018-08-09T05:42:00',0.96851,0.96852,0.96846,0.96846,19.49,0.96873,0.96876,0.9687,0.9687,17.75,True
'2018-08-09T05:43:00',0.96846,0.96854,0.96846,0.9685,28.49,0.96871,0.96878,0.9687,0.96874,31.25,False
'2018-08-09T05:44:00',0.96849,0.96854,0.96848,0.9685,47.35,0.96874,0.96877,0.96871,0.96872,35.75,False
'2018-08-09T05:45:00',0.96851,0.96856,0.96844,0.96846,28.94,0.96874,0.96879,0.96867,0.96869,23.87,True
'2018-08-09T05:46:00',0.96845,0.96849,0.96845,0.96849,19.12,0.96869,0.96871,0.96867,0.9687,21.49,False
'2018-08-09T05:47:00',0.96847,0.96849,0.96842,0.96846,39.85,0.9687,0.96872,0.96867,0.96869,36.25,True
'2018-08-09T05:48:00',0.96844,0.96849,0.96837,0.96849,38.86,0.96864,0.96872,0.96862,0.96871,28.5,False
'2018-08-09T05:49:00',0.96849,0.9685,0.96847,0.96848,30.0,0.96872,0.96873,0.9687,0.9687,23.5,False
'2018-08-09T05:50:00',0.96847,0.96849,0.96847,0.96847,24.75,0.9687,0.96872,0.96869,0.9687,21.0,False
'2018-08-09T05:51:00',0.96848,0.96849,0.96838,0.9684,26.25,0.9687,0.9687,0.96861,0.96861,29.12,False
'2018-08-09T05:52:00',0.96839,0.96839,0.96836,0.96837,24.5,0.96861,0.96861,0.96859,0.9686,18.48,False
'2018-08-09T05:53:00',0.96837,0.96837,0.96835,0.96835,9.75,0.96859,0.9686,0.96857,0.96857,6.12,True
'2018-08-09T05:54:00',0.96836,0.96837,0.96833,0.96836,48.99,0.96858,0.9686,0.96857,0.96859,36.87,True
'2018-08-09T05:55:00',0.96836,0.96848,0.96835,0.96844,59.87,0.9686,0.96871,0.96857,0.96867,46.84,False
'2018-08-09T05:56:00',0.96845,0.96846,0.96836,0.96836,62.35,0.96867,0.96869,0.96859,0.9686,39.6,True
'2018-08-09T05:57:00',0.96836,0.96839,0.96836,0.96839,11.0,0.96861,0.96862,0.9686,0.96861,13.6,False
'2018-08-09T05:58:00',0.96837,0.96837,0.96823,0.96824,46.88,0.96859,0.96859,0.96843,0.96843,33.82,True
'2018-08-09T05:59:00',0.96824,0.96838,0.96824,0.96832,41.75,0.96845,0.96859,0.96845,0.96853,33.73,True
'2018-08-09T06:00:00',0.96832,0.96839,0.96831,0.96835,40.5,0.96852,0.96862,0.96851,0.96858,37.06,True
'2018-08-09T06:01:00',0.96835,0.96841,0.96825,0.96841,54.75,0.96857,0.96863,0.96848,0.96863,55.93,True
'2018-08-09T06:02:00',0.9684,0.96849,0.9684,0.96843,44.75,0.96863,0.96871,0.96861,0.96866,46.18,False
'2018-08-09T06:03:00',0.96842,0.96848,0.96841,0.96841,27.0,0.96866,0.9687,0.96865,0.96865,39.19,False
'2018-08-09T06:04:00',0.9684,0.9684,0.96838,0.96838,15.0,0.96864,0.96864,0.96861,0.96862,18.19,True
'2018-08-09T06:05:00',0.96837,0.96849,0.96835,0.96846,42.44,0.96862,0.96872,0.9686,0.96869,37.37,False
'2018-08-09T06:06:00',0.96847,0.96847,0.96843,0.96845,32.0,0.96869,0.96871,0.96866,0.96867,24.5,False
'2018-08-09T06:07:00',0.96845,0.96845,0.9684,0.96842,22.0,0.96865,0.96867,0.96862,0.96862,24.5,False
'2018-08-09T06:08:00',0.96843,0.96848,0.96834,0.96836,31.75,0.96862,0.9687,0.96857,0.96858,31.0,True
'2018-08-09T06:09:00',0.96837,0.96849,0.96837,0.96847,32.0,0.96859,0.96871,0.96859,0.96866,57.87,False
'2018-08-09T06:10:00',0.96847,0.96848,0.96843,0.96843,19.0,0.96868,0.96869,0.96865,0.96865,19.0,False
'2018-08-09T06:11:00',0.96843,0.96845,0.96836,0.96839,22.0,0.96867,0.96867,0.96859,0.96862,21.5,True
'2018-08-09T06:12:00',0.9684,0.96841,0.9684,0.96841,6.0,0.96862,0.96863,0.96862,0.96863,6.0,False
'2018-08-09T06:13:00',0.9684,0.9684,0.96825,0.96837,28.62,0.96863,0.96863,0.96846,0.96859,25.75,True
'2018-08-09T06:14:00',0.96839,0.96841,0.96836,0.96838,31.0,0.96859,0.96864,0.96858,0.9686,29.5,False
'2018-08-09T06:15:00',0.96838,0.96838,0.96827,0.96828,28.0,0.96859,0.96859,0.96849,0.96849,39.75,True
'2018-08-09T06:16:00',0.96827,0.96839,0.96827,0.96838,20.0,0.96849,0.9686,0.96849,0.96857,21.5,False
'2018-08-09T06:17:00',0.96838,0.96838,0.96825,0.9683,25.0,0.96855,0.96855,0.96848,0.96852,26.24,False
'2018-08-09T06:18:00',0.96829,0.96831,0.96821,0.96821,23.75,0.96851,0.96854,0.96843,0.96843,27.97,False
'2018-08-09T06:19:00',0.96819,0.9682,0.96814,0.96816,36.49,0.96843,0.96843,0.96836,0.9684,36.75,True
'2018-08-09T06:20:00',0.96816,0.96822,0.9681,0.96822,19.5,0.96839,0.96846,0.96834,0.96846,28.25,False
'2018-08-09T06:21:00',0.96822,0.96829,0.9682,0.9682,40.5,0.96844,0.96851,0.96843,0.96844,35.5,True
'2018-08-09T06:22:00',0.96821,0.96833,0.96821,0.96829,60.23,0.96844,0.96854,0.96844,0.96851,38.5,False
'2018-08-09T06:23:00',0.96829,0.96829,0.96818,0.9682,53.99,0.9685,0.9685,0.9684,0.96843,35.0,False
'2018-08-09T06:24:00',0.96822,0.96824,0.96818,0.9682,39.25,0.96843,0.96846,0.96841,0.96842,28.0,False
'2018-08-09T06:25:00',0.96819,0.9682,0.96813,0.96818,49.37,0.96842,0.96845,0.96837,0.96842,32.12,True
'2018-08-09T06:26:00',0.96818,0.96831,0.96817,0.96829,37.25,0.96841,0.96855,0.96841,0.96854,39.74,True
'2018-08-09T06:27:00',0.9683,0.96832,0.96826,0.96832,23.12,0.96854,0.96856,0.96848,0.96856,28.0,True
'2018-08-09T06:28:00',0.96834,0.9684,0.96834,0.96838,46.5,0.96856,0.96864,0.96856,0.96861,78.07,True
'2018-08-09T06:29:00',0.96836,0.96839,0.96829,0.96838,51.25,0.96861,0.96863,0.96853,0.96862,53.24,False
'2018-08-09T06:30:00',0.9684,0.96841,0.96831,0.96831,62.98,0.96863,0.96865,0.96853,0.96854,56.1,True
'2018-08-09T06:31:00',0.96834,0.96843,0.96833,0.96843,57.25,0.96854,0.96867,0.96854,0.96867,52.12,False
'2018-08-09T06:32:00',0.96842,0.96846,0.96834,0.96838,45.74,0.96867,0.96869,0.96856,0.9686,47.89,True
'2018-08-09T06:33:00',0.96838,0.96842,0.96832,0.96842,39.36,0.96859,0.96864,0.96856,0.96864,40.61,False
'2018-08-09T06:34:00',0.96842,0.96843,0.96834,0.96835,22.87,0.96866,0.96866,0.96858,0.96859,23.5,False
'2018-08-09T06:35:00',0.96834,0.96839,0.96833,0.96834,17.25,0.96859,0.96862,0.96857,0.96858,13.5,False
'2018-08-09T06:36:00',0.96835,0.96835,0.96833,0.96834,11.12,0.96858,0.96858,0.96854,0.96857,10.24,False
'2018-08-09T06:37:00',0.96833,0.96834,0.96831,0.96833,13.0,0.96858,0.96858,0.96854,0.96856,15.16,True
'2018-08-09T06:38:00',0.96833,0.96838,0.96833,0.96838,22.38,0.96855,0.9686,0.96854,0.96859,16.6,False
'2018-08-09T06:39:00',0.96838,0.9684,0.96836,0.96836,26.12,0.9686,0.96862,0.96858,0.9686,24.0,False
'2018-08-09T06:40:00',0.96835,0.96837,0.96834,0.96835,16.68,0.96857,0.9686,0.96856,0.96859,16.5,True
'2018-08-09T06:41:00',0.96836,0.96837,0.96835,0.96837,8.0,0.96859,0.9686,0.96858,0.96859,10.62,False
'2018-08-09T06:42:00',0.96835,0.96835,0.96835,0.96835,7.75,0.9686,0.9686,0.96857,0.96859,5.5,True
'2018-08-09T06:43:00',0.96837,0.9684,0.96837,0.96839,22.13,0.96859,0.96863,0.96859,0.96863,16.37,True
'2018-08-09T06:44:00',0.96839,0.96843,0.96838,0.9684,11.94,0.96863,0.96865,0.96862,0.96862,10.62,False
'2018-08-09T06:45:00',0.96839,0.96843,0.96839,0.9684,11.0,0.96861,0.96865,0.96861,0.96862,11.0,False
'2018-08-09T06:46:00',0.96841,0.96841,0.9683,0.96831,30.75,0.96863,0.96864,0.96853,0.96854,28.37,False
'2018-08-09T06:47:00',0.96832,0.96834,0.96827,0.96829,39.24,0.96854,0.96857,0.96849,0.96849,31.0,False
'2018-08-09T06:48:00',0.96827,0.96829,0.96824,0.96824,48.96,0.96849,0.96854,0.96846,0.96846,35.0,False
'2018-08-09T06:49:00',0.96823,0.96831,0.96814,0.96818,63.39,0.96846,0.96853,0.96834,0.96836,41.5,False
'2018-08-09T06:50:00',0.96818,0.96819,0.96813,0.96814,78.2,0.96835,0.96839,0.96833,0.96835,45.5,False
'2018-08-09T06:51:00',0.96813,0.96814,0.96803,0.96807,76.81,0.96835,0.96837,0.96825,0.96831,49.0,False
'2018-08-09T06:52:00',0.96808,0.9681,0.96789,0.96789,81.93,0.96831,0.96832,0.96813,0.96813,59.5,False
'2018-08-09T06:53:00',0.96788,0.96797,0.96777,0.96777,108.87,0.96813,0.96821,0.968,0.968,97.5,True
'2018-08-09T06:54:00',0.96782,0.9679,0.9678,0.96784,107.93,0.96806,0.96812,0.96802,0.96805,71.0,True
'2018-08-09T06:55:00',0.96784,0.96788,0.96772,0.96786,148.86,0.96806,0.96811,0.96793,0.9681,114.25,False
'2018-08-09T06:56:00',0.96784,0.96786,0.96752,0.96764,135.83,0.96809,0.96809,0.96776,0.96788,121.11,True
'2018-08-09T06:57:00',0.96768,0.96773,0.96759,0.96772,87.5,0.96788,0.96792,0.9678,0.96791,82.11,True
'2018-08-09T06:58:00',0.96771,0.96775,0.96767,0.96774,55.62,0.96791,0.96798,0.96788,0.96798,58.75,True
'2018-08-09T06:59:00',0.96774,0.96779,0.96773,0.96776,62.97,0.96796,0.96802,0.96795,0.96796,54.45,False
'2018-08-09T07:00:00',0.96772,0.96772,0.9675,0.96751,116.25,0.96793,0.96793,0.96772,0.96773,119.32,True
'2018-08-09T07:01:00',0.96749,0.9677,0.96742,0.96769,126.0,0.96772,0.96793,0.96765,0.96791,166.9,True
'2018-08-09T07:02:00',0.96768,0.96774,0.96764,0.96771,102.86,0.96793,0.96798,0.96787,0.96791,90.87,True
'2018-08-09T07:03:00',0.9677,0.96787,0.96768,0.96785,97.45,0.96791,0.96808,0.96791,0.96807,117.47,False
'2018-08-09T07:04:00',0.96784,0.96789,0.96777,0.96784,70.75,0.96805,0.96809,0.96799,0.96806,96.32,True
'2018-08-09T07:05:00',0.96785,0.96793,0.96785,0.96788,43.5,0.96806,0.96815,0.96806,0.9681,55.6,True
'2018-08-09T07:06:00',0.96785,0.96793,0.96781,0.96788,71.59,0.9681,0.96816,0.96804,0.96813,89.82,False
'2018-08-09T07:07:00',0.96788,0.96788,0.96783,0.96784,24.62,0.96812,0.96812,0.96806,0.96807,25.24,True
'2018-08-09T07:08:00',0.96784,0.96792,0.96774,0.96789,60.87,0.96806,0.96815,0.96797,0.96812,75.95,False
'2018-08-09T07:09:00',0.96787,0.96787,0.9678,0.96782,60.86,0.9681,0.96812,0.96804,0.96807,78.17,True
'2018-08-09T07:10:00',0.96784,0.96794,0.96784,0.96794,24.12,0.96808,0.96817,0.96808,0.96817,45.73,True
'2018-08-09T07:11:00',0.96793,0.96801,0.96793,0.96798,47.25,0.96817,0.96825,0.96817,0.96821,57.69,True
'2018-08-09T07:12:00',0.96798,0.96816,0.96796,0.96812,57.5,0.96821,0.96834,0.9682,0.96834,90.95,True
'2018-08-09T07:13:00',0.96813,0.9682,0.96811,0.96816,45.0,0.96834,0.96844,0.96834,0.96841,78.1,False
'2018-08-09T07:14:00',0.96818,0.96818,0.9681,0.9681,48.87,0.96842,0.96842,0.96833,0.96834,49.5,True
'2018-08-09T07:15:00',0.96809,0.96817,0.96809,0.96813,66.61,0.96835,0.96839,0.96833,0.96836,59.75,True
'2018-08-09T07:16:00',0.96812,0.96821,0.96812,0.96818,67.69,0.96836,0.96845,0.96834,0.96845,42.5,False
'2018-08-09T07:17:00',0.9682,0.96823,0.96809,0.96809,66.62,0.96845,0.96846,0.96832,0.96834,41.5,True
'2018-08-09T07:18:00',0.9681,0.96817,0.96805,0.96817,44.0,0.96834,0.9684,0.96829,0.9684,42.86,False
'2018-08-09T07:19:00',0.96814,0.96814,0.96804,0.96808,64.37,0.96835,0.96835,0.96828,0.9683,39.0,False
'2018-08-09T07:20:00',0.96808,0.96809,0.96806,0.96806,28.75,0.96831,0.96831,0.96828,0.9683,19.5,True
'2018-08-09T07:21:00',0.96806,0.96811,0.96802,0.96807,57.74,0.96831,0.96834,0.96822,0.96829,49.37,True
'2018-08-09T07:22:00',0.96808,0.96813,0.96803,0.96811,61.6,0.96831,0.96836,0.96825,0.96834,60.12,False
'2018-08-09T07:23:00',0.96811,0.96813,0.96804,0.96805,43.75,0.96836,0.96836,0.96827,0.96827,60.62,False
'2018-08-09T07:24:00',0.96804,0.96805,0.96797,0.96799,54.37,0.96827,0.96829,0.96821,0.96823,76.24,True
'2018-08-09T07:25:00',0.968,0.96808,0.96793,0.96801,97.1,0.96824,0.9683,0.96817,0.96824,128.4,False
'2018-08-09T07:26:00',0.96803,0.96803,0.96777,0.96782,106.6,0.96826,0.96826,0.96799,0.96802,75.62,False
'2018-08-09T07:27:00',0.96782,0.96789,0.96778,0.96779,48.75,0.96803,0.96809,0.96798,0.968,56.16,True
'2018-08-09T07:28:00',0.96778,0.96784,0.96775,0.96781,46.12,0.968,0.96807,0.96795,0.968,47.62,True
'2018-08-09T07:29:00',0.96781,0.96786,0.96781,0.96785,29.0,0.96802,0.96808,0.96802,0.96808,29.5,True
'2018-08-09T07:30:00',0.96784,0.96792,0.9678,0.96789,95.87,0.96808,0.96812,0.96802,0.96808,102.37,False
'2018-08-09T07:31:00',0.96789,0.96793,0.96784,0.96784,55.25,0.96809,0.96814,0.96803,0.96803,43.5,False
'2018-08-09T07:32:00',0.96781,0.96785,0.96774,0.96778,82.73,0.96802,0.96807,0.96798,0.968,74.0,False
'2018-08-09T07:33:00',0.96778,0.96778,0.9677,0.96774,78.98,0.96799,0.96801,0.96791,0.96796,57.0,True
'2018-08-09T07:34:00',0.96775,0.96794,0.96774,0.96791,75.87,0.96799,0.96818,0.96795,0.96814,94.84,False
'2018-08-09T07:35:00',0.96792,0.96792,0.96783,0.96789,69.62,0.96814,0.96814,0.96805,0.96809,48.37,False
'2018-08-09T07:36:00',0.96789,0.96793,0.96784,0.96789,79.46,0.96812,0.96814,0.96806,0.96808,52.25,False
'2018-08-09T07:37:00',0.96788,0.96794,0.96778,0.96781,72.04,0.9681,0.96816,0.96796,0.968,54.75,True
'2018-08-09T07:38:00',0.9678,0.9679,0.96776,0.96784,61.33,0.968,0.96811,0.96798,0.96805,53.5,True
'2018-08-09T07:39:00',0.96784,0.96789,0.96775,0.96786,48.2,0.96806,0.96808,0.96796,0.96808,49.25,True
'2018-08-09T07:40:00',0.96786,0.96788,0.96786,0.96786,16.0,0.96808,0.96811,0.96808,0.96809,22.32,True
'2018-08-09T07:41:00',0.96789,0.96799,0.96789,0.96796,20.0,0.96811,0.96819,0.9681,0.96816,29.87,True
'2018-08-09T07:42:00',0.96796,0.96812,0.9679,0.96808,47.47,0.96814,0.96835,0.96809,0.96833,48.53,False
'2018-08-09T07:43:00',0.9681,0.9681,0.96788,0.96798,75.25,0.96833,0.96833,0.96811,0.9682,59.0,False
'2018-08-09T07:44:00',0.96797,0.96797,0.96786,0.96793,136.54,0.96822,0.96822,0.96807,0.96815,87.6,False
'2018-08-09T07:45:00',0.96794,0.96795,0.96779,0.96784,76.92,0.96815,0.96817,0.968,0.96805,50.0,False
'2018-08-09T07:46:00',0.96784,0.96784,0.9677,0.96772,66.51,0.96804,0.96805,0.96793,0.96794,78.37,False
'2018-08-09T07:47:00',0.96772,0.96774,0.9677,0.96771,25.24,0.96795,0.96796,0.96793,0.96793,23.25,False
'2018-08-09T07:48:00',0.96771,0.96778,0.96764,0.96765,91.35,0.96793,0.96799,0.96786,0.96788,69.25,False
'2018-08-09T07:49:00',0.96765,0.9677,0.96763,0.96763,67.19,0.96786,0.96793,0.96783,0.96783,44.0,True
'2018-08-09T07:50:00',0.96763,0.96774,0.96763,0.96767,61.41,0.96784,0.96793,0.96784,0.9679,47.55,True
'2018-08-09T07:51:00',0.96765,0.9678,0.96764,0.96779,64.38,0.96789,0.96803,0.96786,0.96798,60.45,False
'2018-08-09T07:52:00',0.96777,0.96777,0.96765,0.96773,83.91,0.96798,0.96798,0.96785,0.96795,64.74,True
'2018-08-09T07:53:00',0.96775,0.9678,0.96772,0.96777,60.56,0.96795,0.96803,0.96795,0.968,75.72,False
'2018-08-09T07:54:00',0.96777,0.96782,0.96774,0.96774,38.75,0.96801,0.96805,0.96797,0.96799,55.8,False
'2018-08-09T07:55:00',0.96774,0.96774,0.96767,0.96772,60.81,0.96798,0.96798,0.9679,0.96796,60.73,False
'2018-08-09T07:56:00',0.96773,0.96775,0.9677,0.96772,67.31,0.96796,0.96798,0.96793,0.96796,67.75,False
'2018-08-09T07:57:00',0.96774,0.96774,0.96767,0.9677,90.25,0.96796,0.96799,0.96791,0.96794,79.05,True
'2018-08-09T07:58:00',0.96769,0.96776,0.96764,0.96774,95.56,0.96794,0.96797,0.96787,0.96797,79.44,True
'2018-08-09T07:59:00',0.96774,0.96788,0.96774,0.96786,73.24,0.96798,0.96805,0.96798,0.96805,55.87,True
'2018-08-09T08:00:00',0.96784,0.96796,0.96774,0.96795,81.42,0.96805,0.96816,0.96795,0.96816,83.96,False
'2018-08-09T08:01:00',0.96794,0.96795,0.96786,0.96792,87.32,0.96816,0.96817,0.96808,0.96811,66.79,False
'2018-08-09T08:02:00',0.96792,0.96792,0.96779,0.96784,62.66,0.96812,0.96813,0.96802,0.96806,77.55,False
'2018-08-09T08:03:00',0.96785,0.96789,0.96783,0.96783,24.5,0.96806,0.9681,0.96803,0.96803,36.52,True
'2018-08-09T08:04:00',0.96785,0.96789,0.96784,0.96785,42.0,0.96803,0.9681,0.96803,0.96809,42.52,True
'2018-08-09T08:05:00',0.96785,0.96788,0.96779,0.96788,59.88,0.96808,0.9681,0.968,0.9681,67.71,False
'2018-08-09T08:06:00',0.96787,0.96792,0.96778,0.96784,98.77,0.9681,0.96813,0.968,0.96806,86.94,False
'2018-08-09T08:07:00',0.96785,0.96785,0.96766,0.96766,96.26,0.96806,0.96806,0.96785,0.96787,67.31,True
'2018-08-09T08:08:00',0.96769,0.96772,0.96755,0.96768,143.74,0.9679,0.96794,0.96775,0.96787,128.25,False
'2018-08-09T08:09:00',0.96768,0.96769,0.96758,0.96763,53.87,0.96788,0.9679,0.96779,0.96785,50.25,False
'2018-08-09T08:10:00',0.96763,0.9677,0.96755,0.96763,73.3,0.96784,0.96793,0.96776,0.96781,72.61,True
'2018-08-09T08:11:00',0.96759,0.96776,0.96758,0.96776,42.35,0.9678,0.968,0.96779,0.968,39.75,False
'2018-08-09T08:12:00',0.96777,0.96777,0.96768,0.96774,141.05,0.968,0.968,0.96789,0.96797,103.25,False
'2018-08-09T08:13:00',0.96773,0.96779,0.96765,0.96774,104.73,0.96796,0.96799,0.96787,0.96794,78.75,False
'2018-08-09T08:14:00',0.96775,0.96777,0.96766,0.96772,101.42,0.96794,0.96799,0.96789,0.96796,87.25,True
'2018-08-09T08:15:00',0.96774,0.96787,0.96773,0.96778,60.37,0.96796,0.9681,0.96796,0.96802,48.5,False
'2018-08-09T08:16:00',0.96779,0.96779,0.96757,0.96768,109.97,0.96802,0.96802,0.96779,0.96791,87.75,True
'2018-08-09T08:17:00',0.96769,0.96782,0.96762,0.96782,107.87,0.96791,0.96805,0.96785,0.96805,97.5,True
'2018-08-09T08:18:00',0.9678,0.96795,0.96778,0.96788,178.45,0.96799,0.96818,0.96799,0.96809,110.75,True
'2018-08-09T08:19:00',0.96789,0.96791,0.96783,0.96789,75.85,0.96809,0.96813,0.96803,0.96808,70.25,False
'2018-08-09T08:20:00',0.96787,0.96792,0.9678,0.96783,85.91,0.96808,0.96813,0.96799,0.96805,71.37,True
'2018-08-09T08:21:00',0.96784,0.96794,0.96777,0.96791,61.97,0.96805,0.96814,0.968,0.96805,58.5,False
'2018-08-09T08:22:00',0.96787,0.96806,0.96786,0.96788,96.56,0.96805,0.96824,0.96805,0.96809,77.5,False
'2018-08-09T08:23:00',0.96789,0.96789,0.96781,0.96787,63.25,0.96809,0.9681,0.96803,0.96808,48.0,False
'2018-08-09T08:24:00',0.96785,0.96787,0.96771,0.96773,97.85,0.96808,0.96808,0.96793,0.96793,76.0,False
'2018-08-09T08:25:00',0.96772,0.96777,0.96756,0.96766,79.91,0.96793,0.96798,0.9678,0.96786,78.85,True
'2018-08-09T08:26:00',0.96766,0.9678,0.96765,0.96772,93.81,0.96785,0.96802,0.96785,0.96796,111.71,False
'2018-08-09T08:27:00',0.96774,0.9678,0.96766,0.96772,150.35,0.96795,0.96803,0.9679,0.96795,160.33,False
'2018-08-09T08:28:00',0.9677,0.96771,0.96751,0.96751,155.55,0.96795,0.96795,0.96774,0.96774,124.92,True
'2018-08-09T08:29:00',0.96751,0.96769,0.96748,0.96763,130.05,0.96772,0.96793,0.96772,0.96785,118.94,False
'2018-08-09T08:30:00',0.96764,0.96764,0.96683,0.9669,236.76,0.96783,0.96788,0.96705,0.96714,223.71,True
'2018-08-09T08:31:00',0.96689,0.96717,0.96689,0.96691,244.36,0.96711,0.9674,0.96711,0.96712,232.37,True
'2018-08-09T08:32:00',0.9669,0.96709,0.96681,0.96692,208.07,0.96713,0.9673,0.96703,0.96714,140.5,True
'2018-08-09T08:33:00',0.96692,0.96716,0.96688,0.96702,198.35,0.96712,0.96738,0.96708,0.9672,150.0,True
'2018-08-09T08:34:00',0.967,0.96711,0.96687,0.96702,151.49,0.9672,0.96731,0.96706,0.96722,122.1,False
'2018-08-09T08:35:00',0.96699,0.96707,0.96689,0.96698,155.92,0.96722,0.96728,0.96709,0.96717,123.25,True
'2018-08-09T08:36:00',0.96694,0.96714,0.96694,0.96705,153.35,0.96717,0.96734,0.96715,0.96727,126.5,True
'2018-08-09T08:37:00',0.96706,0.96707,0.96692,0.96705,85.12,0.96728,0.96729,0.96714,0.96728,116.5,True
'2018-08-09T08:38:00',0.96707,0.96715,0.96703,0.96706,81.25,0.96728,0.96734,0.96725,0.9673,88.0,True
'2018-08-09T08:39:00',0.96706,0.9672,0.96704,0.96709,86.96,0.96729,0.96742,0.96727,0.96733,89.57,False
'2018-08-09T08:40:00',0.96709,0.9671,0.96698,0.96706,70.5,0.96732,0.96732,0.96719,0.96728,61.7,False
'2018-08-09T08:41:00',0.96707,0.96707,0.96692,0.96694,73.5,0.96727,0.9673,0.96712,0.96716,62.75,False
'2018-08-09T08:42:00',0.96693,0.96696,0.96679,0.9668,142.34,0.96717,0.96717,0.967,0.967,115.07,False
'2018-08-09T08:43:00',0.96679,0.9668,0.96657,0.96663,119.1,0.96699,0.96699,0.96677,0.96684,85.25,False
'2018-08-09T08:44:00',0.96662,0.96674,0.96658,0.96662,130.87,0.96683,0.96694,0.96679,0.96685,102.75,True
'2018-08-09T08:45:00',0.96662,0.96669,0.96661,0.96666,85.75,0.96684,0.9669,0.9668,0.96687,74.75,True
'2018-08-09T08:46:00',0.96667,0.9668,0.96667,0.96668,74.5,0.96687,0.96702,0.96686,0.96686,65.1,False
'2018-08-09T08:47:00',0.96667,0.96668,0.96652,0.96661,107.49,0.96686,0.9669,0.96672,0.96683,97.97,False
'2018-08-09T08:48:00',0.96661,0.9667,0.96656,0.96659,68.59,0.96682,0.96691,0.96676,0.96679,76.5,True
'2018-08-09T08:49:00',0.96657,0.96669,0.96657,0.96664,59.62,0.96679,0.96691,0.96679,0.96688,74.37,False
'2018-08-09T08:50:00',0.96664,0.96667,0.96653,0.96658,82.85,0.96687,0.96689,0.96675,0.96681,88.5,True
'2018-08-09T08:51:00',0.96659,0.96678,0.96659,0.96678,60.62,0.96681,0.96699,0.96681,0.96699,79.25,False
'2018-08-09T08:52:00',0.96679,0.9668,0.96652,0.96652,73.5,0.96699,0.96703,0.96672,0.96673,84.5,True
'2018-08-09T08:53:00',0.96653,0.96659,0.9665,0.96658,40.0,0.96673,0.9668,0.9667,0.9668,52.5,False
'2018-08-09T08:54:00',0.96654,0.96659,0.96648,0.96648,44.75,0.96678,0.9668,0.96669,0.96669,52.37,True
'2018-08-09T08:55:00',0.96648,0.96655,0.96642,0.96653,124.47,0.9667,0.96677,0.96664,0.96674,122.72,True
'2018-08-09T08:56:00',0.96653,0.96662,0.96652,0.96654,80.1,0.96675,0.96685,0.96675,0.96677,80.25,False
'2018-08-09T08:57:00',0.96655,0.96662,0.96624,0.96627,162.49,0.96677,0.96683,0.96641,0.96646,124.55,True
'2018-08-09T08:58:00',0.96627,0.96646,0.96622,0.96643,129.37,0.96647,0.96668,0.9664,0.96665,112.62,False
'2018-08-09T08:59:00',0.96643,0.96643,0.96622,0.96632,84.0,0.96663,0.96663,0.96644,0.96653,81.0,False
'2018-08-09T09:00:00',0.96631,0.96637,0.96605,0.96605,176.87,0.96653,0.96654,0.96625,0.9663,178.8,True
'2018-08-09T09:01:00',0.96605,0.96621,0.96599,0.96614,124.1,0.96626,0.96641,0.96618,0.96633,154.91,False
'2018-08-09T09:02:00',0.96611,0.96626,0.96606,0.9661,146.65,0.96631,0.96648,0.96626,0.96632,143.11,True
'2018-08-09T09:03:00',0.96611,0.96622,0.96602,0.96621,141.1,0.96633,0.96644,0.96624,0.96641,134.69,True
'2018-08-09T09:04:00',0.96619,0.96652,0.96616,0.96649,116.36,0.9664,0.96674,0.96638,0.9667,107.13,False
'2018-08-09T09:05:00',0.96649,0.96652,0.9663,0.96637,96.0,0.96669,0.96676,0.96652,0.9666,107.58,False
'2018-08-09T09:06:00',0.9664,0.96645,0.96633,0.96634,135.57,0.9666,0.96666,0.96654,0.96658,160.94,True
'2018-08-09T09:07:00',0.96636,0.96652,0.96636,0.9665,84.25,0.96657,0.96675,0.96657,0.96672,89.75,True
'2018-08-09T09:08:00',0.96648,0.96658,0.96646,0.96657,118.8,0.96672,0.9668,0.96668,0.96678,123.35,False
'2018-08-09T09:09:00',0.96657,0.96662,0.96642,0.96656,126.65,0.96677,0.96683,0.96661,0.96674,142.89,True
'2018-08-09T09:10:00',0.96657,0.96667,0.96643,0.9666,106.75,0.96677,0.96686,0.96664,0.96682,131.0,True
'2018-08-09T09:11:00',0.96661,0.96672,0.96657,0.96662,109.05,0.96682,0.9669,0.96675,0.96687,105.5,False
'2018-08-09T09:12:00',0.96662,0.96677,0.96655,0.96657,144.02,0.96685,0.96695,0.96677,0.96677,140.5,True
'2018-08-09T09:13:00',0.96655,0.9667,0.96652,0.96668,82.25,0.96675,0.96691,0.96673,0.96689,93.0,False
'2018-08-09T09:14:00',0.96666,0.96671,0.96657,0.96663,132.75,0.96688,0.96692,0.96679,0.96684,137.5,False
'2018-08-09T09:15:00',0.96662,0.96662,0.96629,0.96631,134.0,0.96683,0.96683,0.96651,0.96652,143.62,True
'2018-08-09T09:16:00',0.96631,0.96639,0.96628,0.96639,123.35,0.96651,0.96661,0.96649,0.9666,126.74,True
'2018-08-09T09:17:00',0.96641,0.96651,0.96638,0.96639,78.6,0.9666,0.96672,0.96659,0.96661,83.94,True
'2018-08-09T09:18:00',0.96638,0.96646,0.96637,0.96646,89.5,0.9666,0.96667,0.96657,0.96667,96.45,True
'2018-08-09T09:19:00',0.96646,0.96659,0.96646,0.96652,105.0,0.96666,0.9668,0.96666,0.96671,92.99,True
'2018-08-09T09:20:00',0.9665,0.96678,0.9665,0.96662,110.5,0.9667,0.96695,0.96668,0.96683,123.67,False
'2018-08-09T09:21:00',0.96663,0.96675,0.96653,0.96656,132.25,0.96683,0.96694,0.96673,0.96679,146.19,True
'2018-08-09T09:22:00',0.96656,0.9667,0.96655,0.9666,75.0,0.9668,0.96688,0.96675,0.96681,93.38,False
'2018-08-09T09:23:00',0.9666,0.9666,0.96637,0.9664,111.25,0.96676,0.96678,0.96654,0.9666,109.34,False
'2018-08-09T09:24:00',0.9664,0.96642,0.96625,0.96626,98.81,0.96661,0.96664,0.96646,0.96647,110.73,False
'2018-08-09T09:25:00',0.96628,0.96634,0.96604,0.96608,104.61,0.96649,0.96654,0.96625,0.96629,90.75,False
'2018-08-09T09:26:00',0.96608,0.96611,0.96596,0.96603,103.0,0.96627,0.96632,0.96616,0.9662,96.45,False
'2018-08-09T09:27:00',0.966,0.96607,0.9658,0.96587,103.6,0.9662,0.96627,0.96601,0.96605,120.94,True
'2018-08-09T09:28:00',0.96589,0.96593,0.96581,0.96587,114.25,0.96605,0.96614,0.966,0.96609,132.29,False
'2018-08-09T09:29:00',0.96588,0.96591,0.96578,0.9658,123.0,0.96609,0.96614,0.96597,0.96601,108.1,False
'2018-08-09T09:30:00',0.9658,0.96585,0.96571,0.96571,151.75,0.96603,0.96607,0.96591,0.96593,185.01,True
'2018-08-09T09:31:00',0.9657,0.96577,0.9657,0.96575,127.0,0.96591,0.96598,0.96589,0.96596,93.0,True
'2018-08-09T09:32:00',0.96575,0.96589,0.96575,0.96588,97.0,0.96595,0.9661,0.96595,0.96606,115.49,True
'2018-08-09T09:33:00',0.96588,0.96602,0.96587,0.96591,122.25,0.96608,0.96622,0.96607,0.96614,120.35,True
'2018-08-09T09:34:00',0.96591,0.96614,0.96583,0.96609,138.29,0.96613,0.96634,0.96606,0.96632,120.95,False
'2018-08-09T09:35:00',0.96608,0.96619,0.96577,0.96584,128.87,0.96632,0.9664,0.96599,0.96607,154.19,True
'2018-08-09T09:36:00',0.96585,0.96607,0.96584,0.96606,114.6,0.96609,0.96627,0.96607,0.96624,101.11,False
'2018-08-09T09:37:00',0.96604,0.96605,0.9659,0.96595,95.05,0.96622,0.96622,0.9661,0.96616,79.37,False
'2018-08-09T09:38:00',0.96594,0.96604,0.96589,0.96593,131.63,0.96614,0.96626,0.96611,0.96613,107.44,True
'2018-08-09T09:39:00',0.96592,0.96606,0.96588,0.96602,93.75,0.96613,0.96627,0.96609,0.96625,74.23,True
'2018-08-09T09:40:00',0.96602,0.96609,0.96595,0.96604,115.7,0.96623,0.9663,0.96617,0.96628,96.75,False
'2018-08-09T09:41:00',0.96605,0.9661,0.96588,0.96593,106.0,0.96628,0.96628,0.96609,0.96615,71.0,False
'2018-08-09T09:42:00',0.96592,0.96596,0.96586,0.96593,55.8,0.96615,0.96617,0.96607,0.96614,51.75,True
'2018-08-09T09:43:00',0.966,0.96606,0.96586,0.96601,101.64,0.96619,0.96627,0.96607,0.9662,96.25,False
'2018-08-09T09:44:00',0.96603,0.96604,0.96572,0.96572,70.34,0.9662,0.96622,0.96595,0.96595,90.25,False
'2018-08-09T09:45:00',0.96572,0.96576,0.9656,0.96562,100.87,0.96595,0.96597,0.96581,0.96586,120.85,True
'2018-08-09T09:46:00',0.96568,0.96575,0.96566,0.96567,78.75,0.96586,0.96596,0.96586,0.96588,114.21,True
'2018-08-09T09:47:00',0.96567,0.9658,0.96567,0.96579,87.0,0.96589,0.96602,0.96589,0.96601,106.27,True
'2018-08-09T09:48:00',0.96578,0.96581,0.96572,0.96581,84.5,0.96601,0.96601,0.96591,0.96599,80.23,False
'2018-08-09T09:49:00',0.96581,0.96585,0.96565,0.9657,78.0,0.966,0.96606,0.96588,0.96592,115.36,True
'2018-08-09T09:50:00',0.9657,0.9658,0.96565,0.96572,79.5,0.96591,0.966,0.96586,0.96593,118.25,False
'2018-08-09T09:51:00',0.96571,0.96581,0.96564,0.96569,96.0,0.96593,0.966,0.96587,0.96593,150.66,True
'2018-08-09T09:52:00',0.96571,0.96581,0.96569,0.96576,103.75,0.96593,0.96601,0.9659,0.96597,118.16,True
'2018-08-09T09:53:00',0.96577,0.96589,0.96576,0.96584,103.0,0.96599,0.96611,0.96596,0.96604,121.4,False
'2018-08-09T09:54:00',0.96583,0.9659,0.96569,0.96582,92.75,0.96604,0.96612,0.96593,0.96602,106.12,False
'2018-08-09T09:55:00',0.96582,0.96584,0.96573,0.96574,83.5,0.96601,0.96605,0.96595,0.96597,85.03,False
'2018-08-09T09:56:00',0.96575,0.96579,0.96561,0.96565,80.0,0.96597,0.96599,0.96582,0.96586,110.28,False
'2018-08-09T09:57:00',0.96564,0.96569,0.96554,0.9656,104.5,0.96587,0.96591,0.96578,0.96582,101.8,True
'2018-08-09T09:58:00',0.96562,0.9658,0.96556,0.96571,85.25,0.96582,0.96601,0.96576,0.96593,92.77,False
'2018-08-09T09:59:00',0.96571,0.96578,0.96563,0.96564,114.35,0.96591,0.96599,0.96585,0.96585,132.21,True
'2018-08-09T10:00:00',0.96564,0.96576,0.96553,0.96575,108.5,0.96587,0.96598,0.96576,0.96595,128.21,True
'2018-08-09T10:01:00',0.96577,0.96606,0.96574,0.96592,132.89,0.96595,0.9663,0.96595,0.96615,119.74,False
'2018-08-09T10:02:00',0.96592,0.96592,0.96581,0.9659,87.25,0.96614,0.96615,0.96605,0.96611,101.87,True
'2018-08-09T10:03:00',0.9659,0.96597,0.96587,0.96596,65.75,0.96612,0.96619,0.96609,0.96615,81.37,True
'2018-08-09T10:04:00',0.96594,0.96599,0.96589,0.96598,65.35,0.96616,0.96621,0.9661,0.96621,75.88,False
'2018-08-09T10:05:00',0.96598,0.96607,0.96596,0.96596,79.0,0.9662,0.96626,0.96618,0.96619,78.78,True
'2018-08-09T10:06:00',0.96596,0.96608,0.96592,0.96608,79.1,0.96617,0.96627,0.96615,0.96627,74.5,False
'2018-08-09T10:07:00',0.96608,0.96609,0.96594,0.966,87.15,0.96626,0.96627,0.96615,0.96616,81.33,False
'2018-08-09T10:08:00',0.96601,0.96604,0.96586,0.96589,63.35,0.96617,0.96621,0.96607,0.96612,63.0,True
'2018-08-09T10:09:00',0.9659,0.96601,0.96586,0.96596,85.35,0.96613,0.96618,0.96607,0.96611,94.1,True
'2018-08-09T10:10:00',0.96596,0.96614,0.96596,0.9661,85.34,0.96614,0.96632,0.96613,0.96632,111.01,False
'2018-08-09T10:11:00',0.9661,0.96627,0.9661,0.9661,105.72,0.96631,0.96647,0.96631,0.96632,120.43,False
'2018-08-09T10:12:00',0.9661,0.9661,0.96586,0.96586,105.72,0.96631,0.96632,0.96607,0.96608,79.0,True
'2018-08-09T10:13:00',0.96588,0.96599,0.96584,0.96587,121.0,0.96608,0.96619,0.96605,0.96607,86.34,True
'2018-08-09T10:14:00',0.96587,0.96592,0.9658,0.96589,79.5,0.96606,0.96614,0.966,0.96611,98.33,False
'2018-08-09T10:15:00',0.96588,0.96592,0.96579,0.96586,83.25,0.96611,0.96613,0.966,0.96608,96.4,False
'2018-08-09T10:16:00',0.96584,0.9659,0.96573,0.96582,77.25,0.96606,0.96611,0.96594,0.96603,82.14,True
'2018-08-09T10:17:00',0.96581,0.96601,0.96578,0.96596,117.5,0.96604,0.96622,0.96599,0.96617,138.52,True
'2018-08-09T10:18:00',0.96596,0.96608,0.96594,0.96607,76.75,0.96616,0.96629,0.96615,0.96629,84.73,True
'2018-08-09T10:19:00',0.96611,0.96624,0.96609,0.96619,131.5,0.96631,0.96645,0.9663,0.96642,142.79,False
'2018-08-09T10:20:00',0.9662,0.96625,0.96605,0.96608,82.75,0.96641,0.96642,0.96626,0.96631,83.06,True
'2018-08-09T10:21:00',0.96609,0.96617,0.96606,0.96617,65.5,0.9663,0.96637,0.96625,0.96637,52.5,False
'2018-08-09T10:22:00',0.96617,0.96622,0.96612,0.96613,74.25,0.96636,0.96642,0.96629,0.9663,68.45,False
'2018-08-09T10:23:00',0.96614,0.9662,0.96601,0.96605,100.2,0.9663,0.9664,0.96623,0.96627,98.44,False
'2018-08-09T10:24:00',0.96605,0.96608,0.96585,0.96595,91.5,0.96629,0.9663,0.96605,0.96616,119.13,True
'2018-08-09T10:25:00',0.96592,0.96613,0.9659,0.96607,135.62,0.96613,0.96635,0.96612,0.96626,117.38,False
'2018-08-09T10:26:00',0.96607,0.9661,0.96594,0.96598,114.16,0.96627,0.96631,0.96616,0.96621,111.0,False
'2018-08-09T10:27:00',0.96598,0.96602,0.96591,0.96594,123.17,0.96619,0.96622,0.96612,0.96616,150.12,False
'2018-08-09T10:28:00',0.96594,0.96609,0.96593,0.96595,74.05,0.96615,0.96627,0.96611,0.96611,88.5,True
'2018-08-09T10:29:00',0.96595,0.96603,0.9659,0.96596,77.2,0.96613,0.96625,0.96608,0.96617,77.0,False
'2018-08-09T10:30:00',0.96596,0.96603,0.9659,0.9659,94.2,0.96615,0.96625,0.96612,0.96612,84.43,True
'2018-08-09T10:31:00',0.96593,0.96607,0.96587,0.96604,55.0,0.96614,0.96626,0.96609,0.96621,84.47,True
'2018-08-09T10:32:00',0.96604,0.96614,0.96602,0.96614,78.5,0.96625,0.96635,0.96624,0.96632,91.09,False
'2018-08-09T10:33:00',0.96614,0.96616,0.96596,0.96596,63.0,0.96634,0.96637,0.96617,0.9662,70.75,False
'2018-08-09T10:34:00',0.96596,0.96596,0.96585,0.96595,54.0,0.96618,0.96619,0.96606,0.96616,70.5,False
'2018-08-09T10:35:00',0.96594,0.96596,0.96581,0.96587,67.25,0.96615,0.96617,0.966,0.96606,85.75,True
'2018-08-09T10:36:00',0.96587,0.96611,0.96581,0.96605,95.1,0.96607,0.96634,0.96603,0.96626,98.24,True
'2018-08-09T10:37:00',0.96604,0.96614,0.96594,0.96611,138.9,0.96626,0.96636,0.96616,0.96633,116.11,False
'2018-08-09T10:38:00',0.96609,0.96615,0.96605,0.96609,85.26,0.96632,0.96637,0.96622,0.96631,105.17,False
'2018-08-09T10:39:00',0.96609,0.96609,0.96598,0.96598,90.45,0.96632,0.96632,0.96617,0.96617,60.5,True
'2018-08-09T10:40:00',0.96598,0.96624,0.96598,0.96621,95.35,0.9662,0.96645,0.9662,0.96641,87.25,False
'2018-08-09T10:41:00',0.9662,0.96622,0.96601,0.96601,97.05,0.96643,0.96645,0.96623,0.96623,87.87,True
'2018-08-09T10:42:00',0.966,0.96612,0.96591,0.96612,94.07,0.96623,0.96636,0.96613,0.96635,93.47,True
'2018-08-09T10:43:00',0.96612,0.96615,0.96599,0.96615,75.05,0.96634,0.96638,0.96621,0.96632,75.0,True
'2018-08-09T10:44:00',0.96621,0.96645,0.96617,0.9664,117.0,0.96633,0.96665,0.96633,0.96662,119.5,True
'2018-08-09T10:45:00',0.9664,0.96653,0.96636,0.96652,68.75,0.96661,0.96676,0.96657,0.96673,66.0,False
'2018-08-09T10:46:00',0.96651,0.96651,0.96614,0.96627,128.25,0.96671,0.96671,0.96634,0.9665,115.75,False
'2018-08-09T10:47:00',0.96627,0.96634,0.96624,0.96626,69.1,0.96649,0.96656,0.96646,0.96648,63.87,False
'2018-08-09T10:48:00',0.96626,0.96632,0.9662,0.96624,87.35,0.9665,0.96651,0.9664,0.96646,74.5,False
'2018-08-09T10:49:00',0.96622,0.96626,0.96614,0.96614,80.8,0.96646,0.96646,0.96637,0.96638,66.5,False
'2018-08-09T10:50:00',0.96614,0.96622,0.96601,0.96605,78.47,0.96636,0.96644,0.96622,0.96628,67.5,False
'2018-08-09T10:51:00',0.96605,0.96617,0.96605,0.96606,84.85,0.96629,0.96639,0.96626,0.96626,59.55,False
'2018-08-09T10:52:00',0.96606,0.9661,0.96594,0.96605,115.0,0.96624,0.96632,0.96618,0.96626,92.45,True
'2018-08-09T10:53:00',0.96606,0.96611,0.96601,0.96605,102.35,0.96627,0.96632,0.96619,0.96629,76.0,True
'2018-08-09T10:54:00',0.96605,0.96612,0.96599,0.96611,92.05,0.96627,0.96632,0.9662,0.96632,66.0,False
'2018-08-09T10:55:00',0.96611,0.96613,0.96594,0.96603,125.92,0.9663,0.96633,0.9661,0.96623,101.5,True
'2018-08-09T10:56:00',0.96602,0.96618,0.96594,0.9661,146.95,0.96623,0.96638,0.96616,0.96631,112.25,True
'2018-08-09T10:57:00',0.9661,0.96624,0.96607,0.96617,130.2,0.96629,0.96646,0.96629,0.96639,116.75,True
'2018-08-09T10:58:00',0.96617,0.96629,0.96615,0.96618,118.21,0.9664,0.96649,0.96636,0.9664,104.5,False
'2018-08-09T10:59:00',0.96617,0.96623,0.9661,0.96617,73.92,0.96639,0.96643,0.96631,0.96639,77.99,True
'2018-08-09T11:00:00',0.96617,0.96626,0.96612,0.96619,140.6,0.96641,0.96646,0.96634,0.96642,128.15,False
'2018-08-09T11:01:00',0.96618,0.9662,0.9659,0.96598,76.5,0.96641,0.96642,0.96612,0.9662,81.75,True
'2018-08-09T11:02:00',0.96599,0.96605,0.96593,0.96605,61.0,0.9662,0.96626,0.96617,0.96626,71.12,True
'2018-08-09T11:03:00',0.96604,0.96617,0.96603,0.96611,84.9,0.96626,0.96639,0.96626,0.96633,67.75,False
'2018-08-09T11:04:00',0.96611,0.96614,0.96596,0.96601,112.95,0.96632,0.96637,0.96619,0.96625,112.2,False
'2018-08-09T11:05:00',0.96607,0.96617,0.96592,0.96592,105.25,0.96626,0.96636,0.96615,0.96615,87.35,True
'2018-08-09T11:06:00',0.96594,0.96595,0.96584,0.96592,95.85,0.96615,0.96617,0.96605,0.96616,100.75,True
'2018-08-09T11:07:00',0.96593,0.96603,0.9659,0.96603,83.75,0.96616,0.96625,0.96609,0.96622,87.12,True
'2018-08-09T11:08:00',0.96603,0.96606,0.96593,0.96603,60.5,0.96623,0.96627,0.96618,0.96627,79.91,False
'2018-08-09T11:09:00',0.96603,0.96603,0.96584,0.96589,108.7,0.96621,0.96622,0.96606,0.96611,108.09,False
'2018-08-09T11:10:00',0.96587,0.96587,0.96575,0.96579,66.0,0.96608,0.96608,0.96598,0.96604,59.28,True
'2018-08-09T11:11:00',0.96579,0.96597,0.96578,0.96581,128.37,0.96601,0.96621,0.96599,0.96603,116.38,False
'2018-08-09T11:12:00',0.96581,0.96586,0.96576,0.96581,75.0,0.96602,0.96607,0.96597,0.96603,62.37,False
'2018-08-09T11:13:00',0.9658,0.96587,0.96573,0.96573,97.5,0.96602,0.96609,0.96595,0.96596,88.56,False
'2018-08-09T11:14:00',0.96574,0.96582,0.96569,0.96569,51.25,0.96597,0.96602,0.96586,0.96586,53.75,True
'2018-08-09T11:15:00',0.96572,0.96583,0.96571,0.96581,64.45,0.96591,0.96605,0.9659,0.96601,56.0,True
'2018-08-09T11:16:00',0.96581,0.96598,0.96576,0.96592,88.75,0.96602,0.96616,0.96598,0.96612,103.55,False
'2018-08-09T11:17:00',0.9659,0.96596,0.96587,0.96591,84.55,0.96611,0.96617,0.96609,0.96613,78.75,True
'2018-08-09T11:18:00',0.9659,0.96597,0.96589,0.96595,60.25,0.96611,0.96619,0.96611,0.96619,67.07,False
'2018-08-09T11:19:00',0.96595,0.96598,0.96583,0.9659,51.12,0.96618,0.96619,0.96603,0.96611,55.05,True
'2018-08-09T11:20:00',0.9659,0.96597,0.9659,0.96592,49.85,0.9661,0.96621,0.9661,0.96615,58.64,False
'2018-08-09T11:21:00',0.96591,0.96594,0.96588,0.96589,44.0,0.96615,0.96615,0.96608,0.96611,52.41,True
'2018-08-09T11:22:00',0.96589,0.96597,0.96589,0.96594,75.37,0.96612,0.96618,0.96611,0.96615,81.74,False
'2018-08-09T11:23:00',0.96594,0.96598,0.96587,0.96593,93.75,0.96617,0.96619,0.96608,0.96616,94.75,True
'2018-08-09T11:24:00',0.96593,0.96601,0.96591,0.96595,43.5,0.96617,0.96624,0.96614,0.96615,42.0,False
'2018-08-09T11:25:00',0.96595,0.96596,0.96582,0.96594,87.74,0.96616,0.96617,0.96604,0.96613,105.55,True
'2018-08-09T11:26:00',0.96594,0.966,0.96588,0.96597,79.95,0.96611,0.9662,0.9661,0.96617,106.05,True
'2018-08-09T11:27:00',0.96597,0.96613,0.96597,0.96609,75.5,0.96618,0.96636,0.96616,0.9663,70.1,False
'2018-08-09T11:28:00',0.96609,0.96617,0.96601,0.96603,74.45,0.96629,0.96636,0.96623,0.96624,82.06,True
'2018-08-09T11:29:00',0.96603,0.96606,0.96587,0.96606,90.75,0.96626,0.96626,0.96608,0.96626,85.92,False
'2018-08-09T11:30:00',0.96606,0.96609,0.96599,0.96601,77.75,0.96625,0.96631,0.9662,0.96622,72.44,True
'2018-08-09T11:31:00',0.96603,0.96614,0.96593,0.9661,96.6,0.96626,0.96632,0.96614,0.96629,107.35,False
'2018-08-09T11:32:00',0.9661,0.96619,0.96604,0.96609,61.0,0.9663,0.9664,0.96626,0.9663,79.54,True
'2018-08-09T11:33:00',0.96609,0.96618,0.96606,0.96612,57.5,0.96631,0.96641,0.96627,0.96636,75.97,False
'2018-08-09T11:34:00',0.96613,0.96618,0.96606,0.96606,103.0,0.96637,0.96638,0.96628,0.96628,99.0,True
'2018-08-09T11:35:00',0.96606,0.96621,0.96606,0.96621,77.35,0.96629,0.96641,0.96629,0.96641,59.35,False
'2018-08-09T11:36:00',0.96621,0.96621,0.96613,0.96617,40.5,0.96642,0.96642,0.96632,0.96638,43.1,False
'2018-08-09T11:37:00',0.96617,0.96627,0.96614,0.96617,57.0,0.96639,0.96644,0.96631,0.96632,70.12,False
'2018-08-09T11:38:00',0.96616,0.96622,0.96602,0.96605,42.0,0.96632,0.9664,0.96624,0.96626,49.92,True
'2018-08-09T11:39:00',0.96605,0.96618,0.96601,0.96618,52.37,0.96625,0.96638,0.96623,0.96638,57.63,True
'2018-08-09T11:40:00',0.96618,0.96626,0.96618,0.96624,88.41,0.96639,0.96649,0.96639,0.96645,77.31,False
'2018-08-09T11:41:00',0.96623,0.96629,0.96614,0.96619,85.85,0.96647,0.9665,0.96637,0.96639,96.41,True
'2018-08-09T11:42:00',0.96619,0.96621,0.9661,0.9662,44.84,0.96638,0.9664,0.96633,0.9664,52.06,False
'2018-08-09T11:43:00',0.96621,0.96621,0.96607,0.96614,85.0,0.9664,0.96641,0.96628,0.96633,104.86,True
'2018-08-09T11:44:00',0.96613,0.96629,0.96613,0.96629,66.5,0.96633,0.96649,0.96633,0.96649,103.22,True
'2018-08-09T11:45:00',0.96629,0.96633,0.96621,0.96633,42.0,0.96647,0.96654,0.96642,0.96654,75.75,False
'2018-08-09T11:46:00',0.96632,0.96634,0.96629,0.96634,61.5,0.96654,0.96655,0.96651,0.96652,72.28,False
'2018-08-09T11:47:00',0.96632,0.96637,0.96628,0.96629,46.5,0.96652,0.96658,0.96649,0.96651,54.14,False
'2018-08-09T11:48:00',0.96629,0.96631,0.96602,0.96607,109.25,0.9665,0.96653,0.96624,0.96628,122.03,True
'2018-08-09T11:49:00',0.96607,0.96611,0.96598,0.96607,77.6,0.96629,0.96636,0.96619,0.9663,64.97,False
'2018-08-09T11:50:00',0.96607,0.96609,0.966,0.966,59.0,0.9663,0.96632,0.96619,0.9662,61.11,False
'2018-08-09T11:51:00',0.966,0.966,0.9658,0.96583,89.16,0.96621,0.96621,0.96603,0.96603,69.49,True
'2018-08-09T11:52:00',0.96583,0.96599,0.96582,0.96599,46.5,0.96604,0.96622,0.96604,0.96621,51.55,True
'2018-08-09T11:53:00',0.96599,0.96603,0.96596,0.96603,61.25,0.96622,0.96625,0.96615,0.96625,67.72,False
'2018-08-09T11:54:00',0.96603,0.96604,0.96586,0.96593,63.2,0.96624,0.96624,0.96609,0.96614,71.83,True
'2018-08-09T11:55:00',0.96593,0.96608,0.9659,0.96602,79.25,0.96616,0.96626,0.96611,0.96622,95.04,True
'2018-08-09T11:56:00',0.96608,0.96615,0.96602,0.9661,76.0,0.96623,0.96635,0.96623,0.96632,131.53,True
'2018-08-09T11:57:00',0.9661,0.96616,0.96604,0.96611,66.75,0.96632,0.96636,0.96622,0.96631,90.93,False
'2018-08-09T11:58:00',0.9661,0.96612,0.96599,0.966,60.35,0.96631,0.96635,0.96622,0.96623,81.15,True
'2018-08-09T11:59:00',0.966,0.96606,0.96595,0.96601,66.25,0.96622,0.96627,0.96617,0.96623,61.85,False
'2018-08-09T12:00:00',0.96601,0.96609,0.96599,0.966,75.95,0.96622,0.96629,0.96618,0.96624,86.19,True
'2018-08-09T12:01:00',0.966,0.96616,0.966,0.9661,75.7,0.96621,0.96637,0.96621,0.96633,81.98,False
'2018-08-09T12:02:00',0.9661,0.9661,0.96597,0.96603,72.37,0.96632,0.96632,0.96618,0.96621,60.31,False
'2018-08-09T12:03:00',0.96603,0.96609,0.96599,0.96602,58.0,0.96624,0.96628,0.96617,0.96622,60.85,True
'2018-08-09T12:04:00',0.96603,0.9661,0.96596,0.96608,50.0,0.96622,0.96631,0.96616,0.96627,51.75,True
'2018-08-09T12:05:00',0.96608,0.96619,0.96605,0.96614,50.6,0.96626,0.96639,0.96626,0.96636,48.4,True
'2018-08-09T12:06:00',0.96614,0.96619,0.96612,0.96616,45.75,0.96635,0.9664,0.96635,0.9664,39.55,False
'2018-08-09T12:07:00',0.96615,0.96618,0.96604,0.96605,67.3,0.96638,0.96639,0.96627,0.9663,64.49,True
'2018-08-09T12:08:00',0.96607,0.96614,0.96603,0.96613,62.85,0.9663,0.96636,0.96626,0.96636,62.7,True
'2018-08-09T12:09:00',0.96616,0.96623,0.96612,0.96618,62.35,0.96636,0.96644,0.96633,0.96637,58.58,True
'2018-08-09T12:10:00',0.96618,0.96629,0.96618,0.96627,61.1,0.96639,0.96651,0.96639,0.96646,72.43,True
'2018-08-09T12:11:00',0.96627,0.96642,0.96627,0.96633,91.7,0.96647,0.96664,0.96646,0.96656,121.61,True
'2018-08-09T12:12:00',0.96634,0.96656,0.96634,0.96652,83.35,0.96656,0.96673,0.96656,0.96673,96.7,False
'2018-08-09T12:13:00',0.96654,0.96654,0.96646,0.96646,57.85,0.96674,0.96674,0.96665,0.96667,56.0,True
'2018-08-09T12:14:00',0.96646,0.96652,0.96643,0.96647,81.6,0.96666,0.96672,0.96663,0.96668,72.14,True
'2018-08-09T12:15:00',0.96647,0.9665,0.96642,0.96648,58.0,0.9667,0.96671,0.96663,0.9667,74.74,True
'2018-08-09T12:16:00',0.96652,0.96671,0.96643,0.96663,78.29,0.96672,0.96691,0.96665,0.96684,98.98,True
'2018-08-09T12:17:00',0.96667,0.96704,0.96658,0.96701,93.75,0.96687,0.96719,0.96679,0.96718,109.29,False
'2018-08-09T12:18:00',0.96701,0.96701,0.96686,0.96686,80.0,0.96717,0.96717,0.96704,0.96704,97.42,False
'2018-08-09T12:19:00',0.96686,0.96688,0.96671,0.96674,85.91,0.96705,0.96707,0.96693,0.96695,90.6,False
'2018-08-09T12:20:00',0.96674,0.96676,0.96662,0.96666,125.26,0.96697,0.96697,0.96685,0.96686,130.43,True
'2018-08-09T12:21:00',0.96665,0.96677,0.96655,0.96677,72.0,0.96686,0.96697,0.96678,0.96697,97.49,False
'2018-08-09T12:22:00',0.96678,0.96678,0.96664,0.96669,60.5,0.96697,0.96697,0.96682,0.96689,68.9,False
'2018-08-09T12:23:00',0.96668,0.96674,0.96661,0.96665,53.0,0.96689,0.96693,0.96684,0.96686,60.85,False
'2018-08-09T12:24:00',0.96665,0.96672,0.96659,0.96659,40.35,0.96687,0.96692,0.96676,0.96676,41.34,True
'2018-08-09T12:25:00',0.96659,0.9667,0.96658,0.96666,81.12,0.96677,0.96691,0.96677,0.96689,97.5,True
'2018-08-09T12:26:00',0.96667,0.96679,0.96667,0.96671,90.81,0.96689,0.96702,0.96688,0.96692,136.04,True
'2018-08-09T12:27:00',0.96671,0.96683,0.96668,0.96682,70.29,0.96693,0.96705,0.96689,0.96705,100.86,True
'2018-08-09T12:28:00',0.96684,0.96696,0.9668,0.96695,37.5,0.96705,0.96717,0.96702,0.96715,46.1,False
'2018-08-09T12:29:00',0.96696,0.96698,0.96691,0.96693,78.75,0.96715,0.9672,0.96711,0.96715,109.6,False
'2018-08-09T12:30:00',0.96695,0.96696,0.96684,0.96694,113.02,0.96716,0.96717,0.96705,0.96711,101.5,False
'2018-08-09T12:31:00',0.96694,0.96695,0.96684,0.96687,104.75,0.9671,0.96714,0.96703,0.96707,75.0,True
'2018-08-09T12:32:00',0.96687,0.96696,0.96684,0.96689,132.53,0.96705,0.96715,0.96705,0.9671,100.25,True
'2018-08-09T12:33:00',0.9669,0.96694,0.96685,0.96692,83.1,0.9671,0.96715,0.96705,0.96713,69.1,False
'2018-08-09T12:34:00',0.96693,0.96694,0.96678,0.96679,63.56,0.96713,0.96715,0.96697,0.96698,47.0,False
'2018-08-09T12:35:00',0.96678,0.96679,0.96674,0.96675,84.84,0.96698,0.967,0.96695,0.96698,71.35,False
'2018-08-09T12:36:00',0.96678,0.9668,0.96673,0.96675,76.87,0.96698,0.96699,0.96694,0.96697,65.25,True
'2018-08-09T12:37:00',0.96674,0.96684,0.96674,0.96679,58.87,0.96698,0.96705,0.96694,0.967,59.6,True
'2018-08-09T12:38:00',0.96679,0.96696,0.96678,0.96691,90.49,0.96701,0.96719,0.967,0.96714,85.9,False
'2018-08-09T12:39:00',0.9669,0.96693,0.96683,0.96688,93.92,0.96714,0.96714,0.96705,0.96709,84.05,True
'2018-08-09T12:40:00',0.96688,0.96716,0.96686,0.96715,78.71,0.9671,0.96739,0.96708,0.96737,107.74,False
'2018-08-09T12:41:00',0.96715,0.96719,0.96702,0.96704,82.02,0.96736,0.96742,0.96725,0.96725,67.45,False
'2018-08-09T12:42:00',0.96702,0.96703,0.96693,0.96695,71.43,0.96726,0.96726,0.96714,0.96717,59.85,True
'2018-08-09T12:43:00',0.96695,0.96701,0.96695,0.96701,38.03,0.96718,0.96724,0.96718,0.96721,34.0,False
'2018-08-09T12:44:00',0.96701,0.96705,0.96692,0.96694,76.26,0.96721,0.96725,0.96712,0.96712,50.85,True
'2018-08-09T12:45:00',0.96695,0.96696,0.96691,0.96694,83.8,0.96712,0.96719,0.96711,0.96716,55.5,True
'2018-08-09T12:46:00',0.96694,0.96711,0.96694,0.96709,39.25,0.96718,0.9673,0.96716,0.96728,39.3,True
'2018-08-09T12:47:00',0.96709,0.96727,0.96709,0.96719,89.78,0.96727,0.96745,0.96726,0.96742,65.85,True
'2018-08-09T12:48:00',0.96719,0.96724,0.96713,0.96722,62.0,0.96741,0.96747,0.96736,0.96738,65.9,True
'2018-08-09T12:49:00',0.96721,0.9674,0.96721,0.9674,64.0,0.96738,0.96758,0.96737,0.96758,92.35,False
'2018-08-09T12:50:00',0.96739,0.96751,0.96736,0.96738,92.43,0.96758,0.96769,0.96757,0.9676,111.62,False
'2018-08-09T12:51:00',0.96739,0.96739,0.96721,0.96721,100.82,0.9676,0.9676,0.96742,0.96742,118.05,True
'2018-08-09T12:52:00',0.96721,0.96726,0.96714,0.96724,64.41,0.96743,0.96747,0.96736,0.96741,58.25,False
'2018-08-09T12:53:00',0.96723,0.96723,0.9671,0.96711,109.74,0.96741,0.96744,0.96731,0.96733,94.75,False
'2018-08-09T12:54:00',0.96712,0.96712,0.96704,0.9671,77.3,0.96734,0.96734,0.96726,0.96732,64.5,False
'2018-08-09T12:55:00',0.9671,0.96711,0.96694,0.96698,92.31,0.96731,0.96732,0.96716,0.9672,80.25,True
'2018-08-09T12:56:00',0.96699,0.96705,0.9669,0.96699,84.75,0.96721,0.96723,0.96712,0.96719,69.47,True
'2018-08-09T12:57:00',0.96698,0.96702,0.96696,0.96699,35.26,0.96719,0.96721,0.96717,0.96721,35.0,False
'2018-08-09T12:58:00',0.96699,0.96701,0.9669,0.96691,82.0,0.96719,0.96722,0.9671,0.96714,124.13,True
'2018-08-09T12:59:00',0.96691,0.96702,0.9669,0.96699,75.75,0.96712,0.96722,0.9671,0.9672,58.75,False
'2018-08-09T13:00:00',0.96701,0.96702,0.9669,0.96697,74.8,0.96722,0.96722,0.96711,0.96721,91.85,False
'2018-08-09T13:01:00',0.96698,0.967,0.96685,0.96685,95.22,0.96721,0.96721,0.96705,0.96705,76.85,True
'2018-08-09T13:02:00',0.96685,0.96694,0.96681,0.96691,93.05,0.96706,0.96716,0.96704,0.96713,71.09,False
'2018-08-09T13:03:00',0.96692,0.96692,0.96684,0.96687,82.64,0.96713,0.96714,0.96703,0.96709,67.14,True
'2018-08-09T13:04:00',0.96687,0.96708,0.96686,0.96702,86.0,0.96708,0.96728,0.96708,0.96723,129.62,False
'2018-08-09T13:05:00',0.96702,0.96708,0.96696,0.96697,56.94,0.96721,0.96727,0.96717,0.96717,71.64,True
'2018-08-09T13:06:00',0.96704,0.96705,0.96698,0.967,84.7,0.96719,0.96728,0.96717,0.96721,86.14,True
'2018-08-09T13:07:00',0.967,0.96716,0.96699,0.96712,68.0,0.96723,0.96736,0.96722,0.96736,85.28,False
'2018-08-09T13:08:00',0.96713,0.96723,0.96707,0.96707,100.33,0.96736,0.96743,0.96727,0.96728,96.98,False
'2018-08-09T13:09:00',0.96707,0.96709,0.96698,0.96707,66.73,0.96729,0.96731,0.96718,0.96727,59.19,False
'2018-08-09T13:10:00',0.96707,0.96707,0.96689,0.96697,93.95,0.96727,0.96727,0.96712,0.96717,80.78,False
'2018-08-09T13:11:00',0.96697,0.96701,0.96695,0.96696,40.1,0.96719,0.96722,0.96715,0.96715,38.5,True
'2018-08-09T13:12:00',0.96695,0.96699,0.96686,0.96697,95.05,0.96715,0.9672,0.96705,0.96715,73.85,True
'2018-08-09T13:13:00',0.96695,0.96709,0.96688,0.96709,102.4,0.96716,0.96732,0.96706,0.96732,67.67,False
'2018-08-09T13:14:00',0.96709,0.96709,0.96691,0.96698,118.15,0.96732,0.96732,0.96711,0.96718,78.02,False
'2018-08-09T13:15:00',0.96701,0.96705,0.96672,0.96691,136.53,0.96718,0.96725,0.96692,0.96709,100.35,True
'2018-08-09T13:16:00',0.9669,0.96696,0.96689,0.96696,28.47,0.96709,0.96719,0.96707,0.96716,24.84,True
'2018-08-09T13:17:00',0.96696,0.96706,0.96696,0.96704,56.35,0.96717,0.96724,0.96712,0.96721,51.0,False
'2018-08-09T13:18:00',0.96704,0.96704,0.96693,0.96698,72.3,0.96722,0.96723,0.9671,0.96716,61.0,True
'2018-08-09T13:19:00',0.96698,0.96704,0.96692,0.96702,47.22,0.96714,0.96724,0.96709,0.9672,44.0,True
'2018-08-09T13:20:00',0.96701,0.9672,0.96701,0.96711,86.55,0.9672,0.96738,0.96716,0.96733,76.62,False
'2018-08-09T13:21:00',0.96711,0.96721,0.96704,0.96704,94.5,0.96732,0.9674,0.96722,0.96723,95.02,False
'2018-08-09T13:22:00',0.96704,0.96704,0.96691,0.96697,100.6,0.96724,0.96725,0.96709,0.96721,86.35,True
'2018-08-09T13:23:00',0.96696,0.96704,0.96694,0.967,52.35,0.96721,0.96727,0.96716,0.96723,41.2,False
'2018-08-09T13:24:00',0.967,0.96701,0.96694,0.96696,70.17,0.96722,0.96724,0.96715,0.96715,49.7,False
'2018-08-09T13:25:00',0.96696,0.96698,0.96687,0.96689,54.48,0.96716,0.96716,0.96706,0.96711,37.75,True
'2018-08-09T13:26:00',0.9669,0.96696,0.96689,0.96691,81.1,0.96711,0.96718,0.9671,0.96711,55.5,False
'2018-08-09T13:27:00',0.9669,0.96691,0.96686,0.9669,62.19,0.9671,0.96713,0.96707,0.9671,45.71,False
'2018-08-09T13:28:00',0.9669,0.9669,0.96681,0.96686,88.05,0.96708,0.96712,0.967,0.96708,61.8,True
'2018-08-09T13:29:00',0.96686,0.96694,0.96686,0.96691,80.85,0.96707,0.96715,0.96707,0.96711,50.0,False
'2018-08-09T13:30:00',0.9669,0.96693,0.96684,0.96689,50.25,0.96709,0.96713,0.96705,0.96709,37.5,True
'2018-08-09T13:31:00',0.96688,0.96692,0.96686,0.96692,52.04,0.96709,0.96713,0.96705,0.96713,36.35,False
'2018-08-09T13:32:00',0.96694,0.96695,0.96688,0.96689,73.24,0.96713,0.96717,0.96707,0.96707,69.57,False
'2018-08-09T13:33:00',0.96691,0.96691,0.96677,0.9668,97.27,0.96707,0.96712,0.96698,0.96701,70.2,True
'2018-08-09T13:34:00',0.96682,0.96691,0.9668,0.96691,66.5,0.96701,0.9671,0.96698,0.96709,95.7,True
'2018-08-09T13:35:00',0.96689,0.96709,0.96689,0.96709,67.0,0.96708,0.96722,0.96708,0.96722,99.33,False
'2018-08-09T13:36:00',0.96709,0.96709,0.96693,0.96693,52.0,0.96721,0.96722,0.96714,0.96715,63.35,False
'2018-08-09T13:37:00',0.96694,0.96698,0.96679,0.96684,111.5,0.96715,0.96719,0.967,0.96702,94.5,True
'2018-08-09T13:38:00',0.96684,0.96694,0.96684,0.96689,85.25,0.96704,0.96715,0.96703,0.96712,100.3,True
'2018-08-09T13:39:00',0.96694,0.967,0.96691,0.96696,107.84,0.96713,0.96722,0.96713,0.96718,119.85,True
'2018-08-09T13:40:00',0.96699,0.96705,0.96697,0.96699,86.82,0.96718,0.96727,0.96718,0.96723,75.4,True
'2018-08-09T13:41:00',0.96699,0.96711,0.96699,0.96711,52.75,0.9672,0.96734,0.9672,0.96732,64.66,False
'2018-08-09T13:42:00',0.9671,0.96711,0.96694,0.96699,85.61,0.96732,0.96732,0.96715,0.96723,106.63,True
'2018-08-09T13:43:00',0.96704,0.96734,0.96704,0.96713,89.35,0.96723,0.96756,0.96723,0.96735,95.79,False
'2018-08-09T13:44:00',0.96714,0.96719,0.9671,0.96712,61.85,0.96736,0.9674,0.96732,0.96735,64.52,True
'2018-08-09T13:45:00',0.96712,0.96735,0.96712,0.96718,65.22,0.96733,0.96758,0.96733,0.96742,71.36,False
'2018-08-09T13:46:00',0.96717,0.96723,0.96703,0.96706,98.54,0.96741,0.96741,0.96725,0.96728,105.12,True
'2018-08-09T13:47:00',0.96706,0.96716,0.96706,0.96711,61.45,0.96729,0.96737,0.96727,0.96733,70.83,True
'2018-08-09T13:48:00',0.96711,0.96721,0.96708,0.96719,74.5,0.96734,0.9674,0.96726,0.96738,105.29,False
'2018-08-09T13:49:00',0.96717,0.96718,0.967,0.96717,96.5,0.96738,0.9674,0.96723,0.9674,89.28,True
'2018-08-09T13:50:00',0.96716,0.96751,0.96716,0.96745,79.25,0.96737,0.96767,0.96736,0.96766,91.14,False
'2018-08-09T13:51:00',0.96745,0.96746,0.96737,0.9674,95.5,0.96765,0.96765,0.96758,0.96764,108.76,True
'2018-08-09T13:52:00',0.9674,0.96747,0.96737,0.96747,56.43,0.96766,0.96766,0.9676,0.96766,41.33,True
'2018-08-09T13:53:00',0.96748,0.96761,0.96748,0.96756,71.0,0.96766,0.96782,0.96766,0.96778,104.59,False
'2018-08-09T13:54:00',0.96754,0.96757,0.96739,0.96742,110.89,0.96775,0.96778,0.96761,0.96764,94.76,False
'2018-08-09T13:55:00',0.96741,0.96741,0.96732,0.96736,94.5,0.96763,0.96765,0.96754,0.96756,73.54,True
'2018-08-09T13:56:00',0.96735,0.96741,0.96728,0.96737,87.27,0.96756,0.96761,0.96751,0.9676,72.51,False
'2018-08-09T13:57:00',0.96737,0.9674,0.96721,0.96722,96.27,0.96759,0.96761,0.96743,0.96746,66.74,True
'2018-08-09T13:58:00',0.96723,0.96725,0.96721,0.96723,33.35,0.96746,0.96747,0.96744,0.96747,38.75,False
'2018-08-09T13:59:00',0.96724,0.96724,0.96715,0.96717,43.6,0.96747,0.96747,0.96738,0.9674,43.87,False
'2018-08-09T14:00:00',0.96713,0.96714,0.96701,0.96708,80.55,0.96737,0.96737,0.96724,0.9673,85.29,True
'2018-08-09T14:01:00',0.96708,0.9672,0.96705,0.96719,61.74,0.96731,0.96744,0.96727,0.96741,72.47,False
'2018-08-09T14:02:00',0.96719,0.96719,0.9671,0.9671,39.5,0.96742,0.96742,0.96733,0.96734,25.6,False
'2018-08-09T14:03:00',0.96714,0.96714,0.96693,0.96694,88.19,0.96734,0.96735,0.96715,0.96716,50.35,False
'2018-08-09T14:04:00',0.96693,0.96704,0.96691,0.96694,109.03,0.96716,0.96728,0.96713,0.96714,82.5,False
'2018-08-09T14:05:00',0.96691,0.96696,0.96686,0.96686,61.92,0.96714,0.9672,0.96707,0.96708,59.85,True
'2018-08-09T14:06:00',0.96689,0.96706,0.96687,0.96706,108.49,0.96708,0.96728,0.96705,0.96726,98.45,False
'2018-08-09T14:07:00',0.96705,0.96705,0.96686,0.96686,110.19,0.96726,0.96727,0.96705,0.96705,99.95,True
'2018-08-09T14:08:00',0.96687,0.96694,0.96684,0.96691,60.09,0.96706,0.96714,0.96706,0.96714,65.87,False
'2018-08-09T14:09:00',0.96689,0.96691,0.96679,0.96682,116.52,0.96711,0.96712,0.96702,0.96702,112.8,False
'2018-08-09T14:10:00',0.96681,0.96684,0.96675,0.96675,53.5,0.96704,0.96707,0.96696,0.96696,51.8,True
'2018-08-09T14:11:00',0.96675,0.96696,0.96675,0.96691,73.15,0.96698,0.96717,0.96698,0.96715,90.5,False
'2018-08-09T14:12:00',0.96694,0.96699,0.96691,0.96691,68.1,0.96716,0.96724,0.96713,0.96714,65.05,True
'2018-08-09T14:13:00',0.96691,0.96703,0.96689,0.96697,63.85,0.96713,0.96717,0.96705,0.96715,61.1,False
'2018-08-09T14:14:00',0.96696,0.96699,0.96689,0.9669,119.5,0.96715,0.96721,0.9671,0.96715,119.31,True
'2018-08-09T14:15:00',0.9669,0.96704,0.96687,0.96701,78.42,0.96715,0.96725,0.96712,0.96724,80.72,False
'2018-08-09T14:16:00',0.96703,0.96706,0.967,0.96701,36.8,0.96726,0.9673,0.96724,0.96724,49.92,False
'2018-08-09T14:17:00',0.96702,0.96708,0.96694,0.96696,70.34,0.96724,0.9673,0.96717,0.96721,74.04,True
'2018-08-09T14:18:00',0.96696,0.96704,0.96696,0.96698,67.29,0.9672,0.96725,0.96718,0.96718,62.25,False
'2018-08-09T14:19:00',0.96698,0.96698,0.96674,0.96674,87.42,0.96717,0.96718,0.96693,0.96696,95.75,False
'2018-08-09T14:20:00',0.96674,0.96686,0.96669,0.96673,130.03,0.96697,0.96706,0.96691,0.96696,138.57,True
'2018-08-09T14:21:00',0.96673,0.96677,0.96669,0.96675,91.53,0.96695,0.96699,0.96691,0.96699,96.6,False
'2018-08-09T14:22:00',0.96676,0.96676,0.9667,0.96671,53.75,0.967,0.967,0.96692,0.96692,66.19,True
'2018-08-09T14:23:00',0.96671,0.96678,0.96668,0.96675,73.72,0.96692,0.96701,0.96688,0.96699,101.45,False
'2018-08-09T14:24:00',0.96674,0.96681,0.96669,0.96674,71.6,0.96697,0.96703,0.96692,0.96696,70.95,True
'2018-08-09T14:25:00',0.96675,0.96681,0.9667,0.96679,83.72,0.96696,0.96703,0.96694,0.96703,83.35,True
'2018-08-09T14:26:00',0.96679,0.96693,0.96678,0.96689,78.35,0.96703,0.96716,0.96701,0.96711,80.79,True
'2018-08-09T14:27:00',0.96688,0.96696,0.96687,0.9669,58.37,0.96711,0.96718,0.96708,0.96711,53.75,False
'2018-08-09T14:28:00',0.9669,0.96692,0.96676,0.96686,70.75,0.96712,0.96713,0.96701,0.9671,67.4,False
'2018-08-09T14:29:00',0.96686,0.96704,0.96622,0.96643,135.83,0.96709,0.96751,0.96709,0.96741,138.54,True
'2018-08-09T14:30:00',0.96641,0.96712,0.96641,0.96712,183.97,0.96741,0.96744,0.96702,0.96736,195.54,False
'2018-08-09T14:31:00',0.96712,0.9672,0.96701,0.9671,103.0,0.96731,0.96738,0.96725,0.96732,120.09,False
'2018-08-09T14:32:00',0.9671,0.96726,0.96698,0.96703,112.15,0.96731,0.96748,0.96722,0.96727,120.36,True
'2018-08-09T14:33:00',0.96702,0.96708,0.96693,0.96708,103.8,0.96724,0.9673,0.96716,0.96728,104.86,True
'2018-08-09T14:34:00',0.96708,0.96726,0.96703,0.96715,123.75,0.9673,0.96748,0.96725,0.96737,155.9,False
'2018-08-09T14:35:00',0.96715,0.9672,0.96683,0.96684,162.92,0.96739,0.96741,0.96705,0.96705,157.74,False
'2018-08-09T14:36:00',0.96684,0.96686,0.96654,0.9667,132.25,0.96709,0.96709,0.96676,0.96695,158.68,False
'2018-08-09T14:37:00',0.96671,0.96677,0.96662,0.96672,121.98,0.96695,0.967,0.96682,0.9669,104.0,True
'2018-08-09T14:38:00',0.96672,0.96695,0.96672,0.9669,104.32,0.96692,0.96718,0.96692,0.96709,100.11,False
'2018-08-09T14:39:00',0.96693,0.967,0.96676,0.96687,92.7,0.9671,0.96721,0.967,0.96709,87.22,False
'2018-08-09T14:40:00',0.96689,0.96689,0.96665,0.96667,128.56,0.96708,0.96708,0.96687,0.96689,103.5,False
'2018-08-09T14:41:00',0.96667,0.96669,0.96658,0.96664,84.59,0.9669,0.9669,0.96679,0.96688,77.5,False
'2018-08-09T14:42:00',0.96664,0.96664,0.96645,0.96652,86.96,0.96687,0.96689,0.96667,0.96674,95.5,False
'2018-08-09T14:43:00',0.9666,0.96661,0.96649,0.96652,130.62,0.96678,0.96682,0.96671,0.96671,137.45,True
'2018-08-09T14:44:00',0.96653,0.96658,0.9664,0.96653,103.3,0.96671,0.96678,0.96662,0.96676,124.7,False
'2018-08-09T14:45:00',0.96653,0.96653,0.96625,0.96625,130.84,0.96674,0.96674,0.96647,0.96647,109.2,True
'2018-08-09T14:46:00',0.96627,0.96641,0.96627,0.96641,65.12,0.96649,0.96664,0.96648,0.96663,45.0,True
'2018-08-09T14:47:00',0.96641,0.96645,0.96634,0.96644,141.45,0.96664,0.96668,0.96656,0.96666,92.1,True
'2018-08-09T14:48:00',0.96644,0.96653,0.96643,0.96653,95.05,0.96667,0.96674,0.96662,0.96673,63.35,False
'2018-08-09T14:49:00',0.9665,0.96651,0.96638,0.9664,68.87,0.96673,0.96675,0.9666,0.96662,67.7,True
'2018-08-09T14:50:00',0.96639,0.96645,0.96632,0.96642,121.65,0.96662,0.96668,0.96655,0.96664,105.95,False
'2018-08-09T14:51:00',0.96643,0.96646,0.96632,0.96637,110.52,0.96665,0.96669,0.96656,0.9666,88.35,False
'2018-08-09T14:52:00',0.96637,0.96642,0.96625,0.96629,135.57,0.96659,0.96665,0.96648,0.96651,98.85,False
'2018-08-09T14:53:00',0.96631,0.96634,0.96615,0.96619,118.22,0.96654,0.96654,0.96637,0.96637,107.5,False
'2018-08-09T14:54:00',0.96618,0.96623,0.96604,0.96605,154.57,0.96637,0.96645,0.96625,0.96625,135.65,False
'2018-08-09T14:55:00',0.96604,0.96609,0.96598,0.96601,130.48,0.96625,0.96629,0.96618,0.96622,118.2,True
'2018-08-09T14:56:00',0.966,0.96623,0.96599,0.96619,165.57,0.96621,0.96646,0.9662,0.96642,162.4,True
'2018-08-09T14:57:00',0.96619,0.96635,0.96617,0.96634,97.95,0.9664,0.96657,0.96639,0.96656,88.6,False
'2018-08-09T14:58:00',0.96633,0.9664,0.96623,0.96629,115.1,0.96656,0.96661,0.96644,0.96651,136.2,True
'2018-08-09T14:59:00',0.9663,0.9664,0.96629,0.96639,132.87,0.96651,0.96662,0.96648,0.96662,151.04,False
'2018-08-09T15:00:00',0.96644,0.96653,0.9663,0.9663,138.25,0.96663,0.96672,0.96651,0.96651,157.15,True
'2018-08-09T15:01:00',0.96631,0.9665,0.96631,0.96648,152.74,0.96652,0.96672,0.96652,0.96669,141.23,False
'2018-08-09T15:02:00',0.96647,0.96657,0.96642,0.96643,113.31,0.96669,0.96679,0.96661,0.96664,148.05,False
'2018-08-09T15:03:00',0.96644,0.96644,0.96628,0.9664,120.06,0.96664,0.96664,0.96647,0.96661,143.49,False
'2018-08-09T15:04:00',0.96638,0.96643,0.96609,0.96625,158.49,0.9666,0.96664,0.96628,0.96646,167.74,False
'2018-08-09T15:05:00',0.96625,0.96629,0.96614,0.96616,163.5,0.96648,0.96651,0.96635,0.96637,145.86,True
'2018-08-09T15:06:00',0.96615,0.96634,0.96612,0.96617,147.04,0.96638,0.96654,0.96634,0.96638,129.62,True
'2018-08-09T15:07:00',0.96619,0.96633,0.96616,0.9663,77.6,0.96638,0.96656,0.96634,0.96653,91.59,False
'2018-08-09T15:08:00',0.96631,0.96637,0.96609,0.9661,173.24,0.96653,0.96659,0.96627,0.96633,137.24,False
'2018-08-09T15:09:00',0.96611,0.96613,0.96597,0.96599,131.67,0.96633,0.96635,0.96618,0.96619,88.8,False
'2018-08-09T15:10:00',0.96599,0.96611,0.96593,0.96596,139.98,0.96618,0.96633,0.96612,0.96618,134.4,False
'2018-08-09T15:11:00',0.96596,0.96599,0.96589,0.96589,54.94,0.96619,0.96621,0.96606,0.96607,46.27,False
'2018-08-09T15:12:00',0.96589,0.96594,0.96574,0.96574,126.03,0.96604,0.96616,0.96593,0.96595,97.2,True
'2018-08-09T15:13:00',0.96574,0.96607,0.96574,0.96596,91.4,0.96597,0.96626,0.96597,0.96618,103.3,False
'2018-08-09T15:14:00',0.96598,0.96608,0.96588,0.96591,147.71,0.9662,0.96628,0.9661,0.96615,159.52,True
'2018-08-09T15:15:00',0.96591,0.96606,0.96589,0.96599,164.6,0.96612,0.96626,0.96611,0.96621,157.69,False
'2018-08-09T15:16:00',0.96599,0.96603,0.9659,0.96591,137.05,0.9662,0.96625,0.96609,0.96613,91.06,True
'2018-08-09T15:17:00',0.96591,0.96602,0.96589,0.966,80.0,0.96612,0.96623,0.96609,0.96619,77.05,False
'2018-08-09T15:18:00',0.96602,0.96603,0.96584,0.96585,79.82,0.96619,0.96621,0.96601,0.96607,67.15,False
'2018-08-09T15:19:00',0.96583,0.96587,0.96578,0.96585,111.65,0.96605,0.96609,0.96598,0.96603,119.15,False
'2018-08-09T15:20:00',0.96585,0.96585,0.96575,0.96579,92.6,0.96606,0.96606,0.96597,0.96601,95.5,False
'2018-08-09T15:21:00',0.9658,0.9658,0.96566,0.96566,94.3,0.96601,0.96602,0.96587,0.96587,81.0,False
'2018-08-09T15:22:00',0.96565,0.96569,0.96559,0.96563,109.4,0.96586,0.96591,0.9658,0.96581,97.6,False
'2018-08-09T15:23:00',0.96559,0.96563,0.96553,0.96555,94.17,0.96581,0.96586,0.96572,0.96575,72.9,True
'2018-08-09T15:24:00',0.96554,0.96575,0.96554,0.96574,88.9,0.96577,0.96597,0.96576,0.96596,112.7,False
'2018-08-09T15:25:00',0.96573,0.96578,0.96568,0.96568,99.62,0.96596,0.96599,0.9659,0.96591,128.75,False
'2018-08-09T15:26:00',0.96569,0.96571,0.96563,0.96563,85.07,0.96591,0.96593,0.96582,0.96582,66.2,False
'2018-08-09T15:27:00',0.96564,0.96564,0.96545,0.96549,108.98,0.96582,0.96586,0.96566,0.96569,122.25,False
'2018-08-09T15:28:00',0.96549,0.96557,0.96543,0.96548,116.68,0.96568,0.96578,0.96564,0.96568,90.15,True
'2018-08-09T15:29:00',0.96549,0.96554,0.96544,0.96553,101.82,0.96568,0.96576,0.96565,0.96576,109.4,False
'2018-08-09T15:30:00',0.96553,0.96555,0.96548,0.96551,99.92,0.96577,0.96578,0.96571,0.96573,104.75,False
'2018-08-09T15:31:00',0.96553,0.96553,0.96537,0.96544,128.07,0.96573,0.96573,0.96559,0.96562,106.25,False
'2018-08-09T15:32:00',0.96541,0.96551,0.96539,0.96544,100.1,0.96562,0.96571,0.96558,0.96562,101.0,True
'2018-08-09T15:33:00',0.96543,0.96555,0.96531,0.96553,105.68,0.96562,0.96573,0.96552,0.96573,104.1,False
'2018-08-09T15:34:00',0.96554,0.96558,0.96545,0.96545,93.5,0.96573,0.96576,0.96565,0.96567,131.39,False
'2018-08-09T15:35:00',0.96545,0.96547,0.96534,0.96538,110.04,0.96566,0.96567,0.96556,0.9656,143.26,True
'2018-08-09T15:36:00',0.96538,0.96556,0.96536,0.96555,85.21,0.96559,0.96578,0.96556,0.96575,109.49,False
'2018-08-09T15:37:00',0.96557,0.96557,0.96549,0.9655,55.0,0.96575,0.96577,0.96571,0.96571,82.96,True
'2018-08-09T15:38:00',0.9655,0.96562,0.96544,0.96561,139.92,0.96566,0.96582,0.96563,0.96581,202.08,False
'2018-08-09T15:39:00',0.96557,0.96557,0.96549,0.96551,134.32,0.96579,0.96579,0.96571,0.96572,163.22,True
'2018-08-09T15:40:00',0.96551,0.96557,0.96549,0.96557,93.7,0.96573,0.96578,0.9657,0.96576,102.99,True
'2018-08-09T15:41:00',0.96557,0.96565,0.96549,0.96565,62.25,0.96577,0.96586,0.96572,0.96586,67.3,False
'2018-08-09T15:42:00',0.96561,0.96565,0.96552,0.96558,101.22,0.96583,0.96588,0.96573,0.96579,109.7,True
'2018-08-09T15:43:00',0.96561,0.96573,0.96556,0.96569,92.35,0.96582,0.96595,0.96575,0.96591,114.14,False
'2018-08-09T15:44:00',0.96567,0.9657,0.96545,0.96568,144.87,0.9659,0.96591,0.96565,0.96586,165.59,False
'2018-08-09T15:45:00',0.96569,0.96573,0.96558,0.96561,115.0,0.96585,0.96591,0.96579,0.96582,151.97,True
'2018-08-09T15:46:00',0.96561,0.96579,0.96561,0.96576,113.05,0.96581,0.96599,0.96581,0.96599,133.82,False
'2018-08-09T15:47:00',0.96576,0.9658,0.96565,0.96569,105.0,0.96598,0.96602,0.96586,0.96592,116.46,False
'2018-08-09T15:48:00',0.9657,0.96585,0.9656,0.96565,124.1,0.96592,0.96607,0.96583,0.96588,169.74,False
'2018-08-09T15:49:00',0.96567,0.96568,0.96554,0.96559,125.95,0.96588,0.96589,0.96577,0.96582,132.81,True
'2018-08-09T15:50:00',0.96558,0.96579,0.96558,0.96574,128.19,0.96581,0.96594,0.9658,0.96592,144.84,True
'2018-08-09T15:51:00',0.96576,0.96579,0.9657,0.96574,80.6,0.96592,0.96597,0.9659,0.96593,95.85,True
'2018-08-09T15:52:00',0.96575,0.96596,0.96574,0.96584,124.78,0.96593,0.96611,0.9659,0.96605,133.05,True
'2018-08-09T15:53:00',0.96584,0.96593,0.96578,0.96586,183.88,0.96605,0.96614,0.966,0.9661,179.55,False
'2018-08-09T15:54:00',0.96587,0.96588,0.96574,0.96575,118.1,0.9661,0.9661,0.96594,0.96596,127.74,True
'2018-08-09T15:55:00',0.96573,0.96596,0.96568,0.96596,120.06,0.96592,0.96617,0.96587,0.96616,148.43,False
'2018-08-09T15:56:00',0.96595,0.96596,0.96582,0.96586,73.0,0.96616,0.96616,0.96605,0.96607,84.75,False
'2018-08-09T15:57:00',0.96585,0.96585,0.96572,0.96574,102.75,0.96607,0.96608,0.96593,0.96595,90.85,True
'2018-08-09T15:58:00',0.96574,0.96583,0.96568,0.96576,92.25,0.96596,0.96605,0.9659,0.96599,87.38,False
'2018-08-09T15:59:00',0.96576,0.96579,0.9653,0.9654,141.94,0.96598,0.966,0.96552,0.96565,139.52,True
'2018-08-09T16:00:00',0.96542,0.96583,0.96542,0.96568,208.54,0.96565,0.96606,0.96565,0.9659,195.45,True
'2018-08-09T16:01:00',0.9657,0.96576,0.96556,0.96571,173.11,0.9659,0.96596,0.96577,0.96591,161.56,True
'2018-08-09T16:02:00',0.96571,0.96588,0.96563,0.96585,133.84,0.96589,0.96609,0.96584,0.96606,151.2,False
'2018-08-09T16:03:00',0.96585,0.96586,0.96564,0.96565,152.69,0.96608,0.96609,0.96586,0.96586,133.1,False
'2018-08-09T16:04:00',0.96564,0.96572,0.96557,0.96558,134.08,0.96585,0.96595,0.9658,0.9658,117.35,True
'2018-08-09T16:05:00',0.96559,0.96581,0.96556,0.96579,122.35,0.96581,0.96604,0.96579,0.96597,104.75,False
'2018-08-09T16:06:00',0.96578,0.96579,0.96556,0.9656,111.6,0.96597,0.966,0.96576,0.96581,80.35,True
'2018-08-09T16:07:00',0.96562,0.96574,0.96561,0.96571,102.53,0.96581,0.96597,0.96581,0.96594,114.16,False
'2018-08-09T16:08:00',0.96569,0.96572,0.96539,0.9654,99.13,0.96594,0.96594,0.96558,0.96563,84.6,True
'2018-08-09T16:09:00',0.9654,0.96554,0.96532,0.96551,130.48,0.96563,0.96576,0.96555,0.96571,102.97,False
'2018-08-09T16:10:00',0.96551,0.96558,0.96537,0.96542,114.16,0.96569,0.96578,0.96559,0.96564,95.5,True
'2018-08-09T16:11:00',0.96542,0.96566,0.96541,0.96561,107.95,0.96565,0.96585,0.96565,0.96581,156.92,False
'2018-08-09T16:12:00',0.96562,0.96582,0.96548,0.96558,102.85,0.96581,0.96601,0.96563,0.96576,131.55,False
'2018-08-09T16:13:00',0.96557,0.96557,0.96544,0.96544,59.35,0.96576,0.96578,0.96567,0.96567,65.17,True
'2018-08-09T16:14:00',0.96544,0.96561,0.96544,0.96557,87.95,0.96568,0.96582,0.96568,0.96575,106.42,False
'2018-08-09T16:15:00',0.96561,0.96561,0.96544,0.96548,73.25,0.96575,0.96581,0.96564,0.96566,121.62,True
'2018-08-09T16:16:00',0.9655,0.96575,0.96545,0.96567,78.5,0.96566,0.96592,0.96565,0.96586,97.08,True
'2018-08-09T16:17:00',0.96569,0.96583,0.96563,0.96581,67.75,0.96586,0.966,0.96584,0.966,68.49,True
'2018-08-09T16:18:00',0.96579,0.96608,0.96573,0.96604,71.5,0.966,0.96625,0.96591,0.96621,96.01,False
'2018-08-09T16:19:00',0.96605,0.96606,0.96585,0.96591,72.25,0.96621,0.96621,0.96598,0.96604,76.1,False
'2018-08-09T16:20:00',0.96591,0.96592,0.9658,0.96583,50.5,0.96603,0.96606,0.96593,0.96599,51.0,False
'2018-08-09T16:21:00',0.96584,0.96584,0.96548,0.9656,95.0,0.96599,0.96599,0.96566,0.96576,101.07,False
'2018-08-09T16:22:00',0.96559,0.96562,0.96552,0.96557,69.99,0.96579,0.9658,0.96571,0.96579,71.05,True
'2018-08-09T16:23:00',0.96556,0.96571,0.96554,0.96563,102.7,0.96578,0.96591,0.96573,0.96583,122.72,False
'2018-08-09T16:24:00',0.96562,0.96566,0.96547,0.96551,119.89,0.96582,0.96585,0.96568,0.96571,95.6,False
'2018-08-09T16:25:00',0.96551,0.96552,0.96499,0.96519,164.87,0.9657,0.96573,0.9652,0.96539,146.06,False
'2018-08-09T16:26:00',0.9652,0.96523,0.96501,0.96502,119.82,0.96539,0.96545,0.96524,0.96526,104.75,False
'2018-08-09T16:27:00',0.96502,0.96505,0.96494,0.96504,91.44,0.96524,0.96527,0.96513,0.96522,65.35,True
'2018-08-09T16:28:00',0.96501,0.96514,0.96499,0.96509,144.78,0.96522,0.96536,0.96519,0.96532,72.5,True
'2018-08-09T16:29:00',0.96509,0.96548,0.96505,0.96542,120.69,0.9653,0.96568,0.96526,0.96564,103.65,False
'2018-08-09T16:30:00',0.96543,0.96545,0.96526,0.96532,133.23,0.96564,0.96566,0.96543,0.96552,96.62,False
'2018-08-09T16:31:00',0.96532,0.96533,0.96508,0.96512,93.87,0.96549,0.96552,0.96528,0.96534,76.25,False
'2018-08-09T16:32:00',0.96512,0.96515,0.96498,0.96512,86.3,0.96533,0.96536,0.9652,0.9653,90.64,False
'2018-08-09T16:33:00',0.96512,0.96518,0.96507,0.96509,79.85,0.96531,0.96537,0.96528,0.96531,117.92,False
'2018-08-09T16:34:00',0.9651,0.96514,0.96498,0.96508,93.99,0.96531,0.96535,0.9652,0.96527,112.62,True
'2018-08-09T16:35:00',0.96508,0.96518,0.96503,0.96507,88.4,0.96526,0.96538,0.96525,0.96531,120.96,True
'2018-08-09T16:36:00',0.96507,0.96515,0.96498,0.96514,116.65,0.9653,0.96536,0.96519,0.96536,114.05,False
'2018-08-09T16:37:00',0.96516,0.96517,0.96497,0.965,96.92,0.96537,0.96537,0.96518,0.96521,88.33,True
'2018-08-09T16:38:00',0.96499,0.96505,0.96493,0.96504,82.11,0.96521,0.96526,0.9651,0.96519,63.24,False
'2018-08-09T16:39:00',0.96504,0.96506,0.96493,0.96499,111.0,0.96518,0.96525,0.96508,0.96522,78.96,True
'2018-08-09T16:40:00',0.96499,0.96518,0.96493,0.96518,94.29,0.96521,0.96534,0.96508,0.96534,87.58,False
'2018-08-09T16:41:00',0.96516,0.96519,0.96506,0.96516,89.44,0.96534,0.96537,0.96523,0.96533,63.0,False
'2018-08-09T16:42:00',0.96514,0.96519,0.9651,0.96512,116.4,0.96532,0.96536,0.96527,0.96527,76.0,True
'2018-08-09T16:43:00',0.96512,0.96518,0.96504,0.96516,123.45,0.96528,0.96538,0.96524,0.96531,75.0,True
'2018-08-09T16:44:00',0.96516,0.96533,0.96516,0.96528,104.1,0.96533,0.96552,0.96532,0.96543,89.0,False
'2018-08-09T16:45:00',0.96529,0.96531,0.96504,0.96508,113.55,0.96543,0.96547,0.96521,0.96526,80.0,True
'2018-08-09T16:46:00',0.96505,0.96522,0.96505,0.96516,103.7,0.96522,0.96541,0.96522,0.96533,79.19,True
'2018-08-09T16:47:00',0.96515,0.96529,0.96515,0.96524,73.65,0.96533,0.96548,0.96533,0.96542,84.26,True
'2018-08-09T16:48:00',0.96525,0.96528,0.9652,0.96527,71.08,0.96543,0.96546,0.96537,0.96544,54.0,True
'2018-08-09T16:49:00',0.96527,0.96531,0.96527,0.96531,52.65,0.96545,0.96552,0.96545,0.96551,58.54,False
'2018-08-09T16:50:00',0.96531,0.96531,0.9651,0.96511,125.5,0.9655,0.96551,0.96526,0.9653,145.06,True
'2018-08-09T16:51:00',0.96514,0.9652,0.96503,0.96513,98.5,0.9653,0.96537,0.96523,0.9653,120.4,False
'2018-08-09T16:52:00',0.96515,0.96521,0.96504,0.96508,101.35,0.9653,0.96539,0.96519,0.96524,123.97,False
'2018-08-09T16:53:00',0.96508,0.96517,0.9647,0.96479,179.95,0.96525,0.96535,0.96491,0.965,211.1,False
'2018-08-09T16:54:00',0.96477,0.96478,0.96459,0.96476,85.1,0.96498,0.965,0.9648,0.96497,97.99,False
'2018-08-09T16:55:00',0.96475,0.96489,0.9647,0.96472,117.0,0.96496,0.96507,0.96486,0.96491,131.35,True
'2018-08-09T16:56:00',0.96473,0.96486,0.9647,0.96476,73.0,0.96491,0.96503,0.96489,0.96495,75.5,False
'2018-08-09T16:57:00',0.96475,0.96485,0.96458,0.9646,163.42,0.96495,0.96505,0.96476,0.96477,155.91,False
'2018-08-09T16:58:00',0.96459,0.96459,0.96425,0.96438,212.69,0.96476,0.96478,0.96445,0.9646,214.94,True
'2018-08-09T16:59:00',0.96441,0.96466,0.96432,0.96464,224.81,0.96461,0.96486,0.96453,0.96481,176.5,True
'2018-08-09T17:00:00',0.96464,0.96487,0.96459,0.96477,195.75,0.96483,0.96507,0.96476,0.96492,208.1,True
'2018-08-09T17:01:00',0.96476,0.96489,0.96465,0.96486,185.78,0.96492,0.96508,0.96481,0.96506,201.6,False
'2018-08-09T17:02:00',0.96484,0.96485,0.96468,0.96469,150.5,0.96506,0.96506,0.96486,0.96491,170.23,True
'2018-08-09T17:03:00',0.9647,0.96486,0.9647,0.96485,138.5,0.96491,0.96507,0.96491,0.96502,145.44,True
'2018-08-09T17:04:00',0.96485,0.96497,0.96485,0.96491,90.0,0.96501,0.96515,0.96501,0.96511,89.72,False
'2018-08-09T17:05:00',0.96492,0.96496,0.96479,0.96481,87.6,0.96511,0.96517,0.96501,0.96502,97.75,False
'2018-08-09T17:06:00',0.96481,0.96481,0.96449,0.9646,141.65,0.96501,0.96501,0.96469,0.9648,138.19,False
'2018-08-09T17:07:00',0.96461,0.96466,0.96451,0.96456,114.2,0.96478,0.96487,0.96469,0.96477,140.75,False
'2018-08-09T17:08:00',0.96455,0.96455,0.96434,0.96444,122.1,0.96472,0.96473,0.96453,0.96464,110.25,False
'2018-08-09T17:09:00',0.96444,0.96445,0.96414,0.96419,181.89,0.96465,0.96465,0.96434,0.96443,147.66,True
'2018-08-09T17:10:00',0.96419,0.96435,0.96415,0.96424,99.71,0.96443,0.9645,0.96438,0.96442,95.72,True
'2018-08-09T17:11:00',0.96424,0.96442,0.96424,0.96437,113.45,0.96444,0.96462,0.9644,0.96459,92.75,False
'2018-08-09T17:12:00',0.96439,0.96439,0.96421,0.96422,134.59,0.96461,0.96461,0.96441,0.96441,97.02,True
'2018-08-09T17:13:00',0.96423,0.9644,0.96418,0.96438,119.56,0.96441,0.96458,0.96437,0.96456,112.25,False
'2018-08-09T17:14:00',0.96436,0.96442,0.96418,0.96419,123.72,0.96456,0.96463,0.96438,0.9644,119.55,True
'2018-08-09T17:15:00',0.96418,0.96435,0.96418,0.96428,113.36,0.9644,0.96456,0.96437,0.96446,87.85,True
'2018-08-09T17:16:00',0.96428,0.96439,0.96421,0.96439,97.7,0.96447,0.96459,0.96444,0.96458,96.75,False
'2018-08-09T17:17:00',0.9644,0.96441,0.96428,0.96429,68.07,0.96458,0.96462,0.9645,0.9645,65.94,False
'2018-08-09T17:18:00',0.9643,0.9643,0.96422,0.96423,47.35,0.9645,0.9645,0.9644,0.96443,58.19,False
'2018-08-09T17:19:00',0.96422,0.96427,0.96417,0.96419,81.5,0.96443,0.9645,0.96438,0.96438,85.29,False
'2018-08-09T17:20:00',0.96419,0.96421,0.96398,0.96398,94.0,0.96437,0.96439,0.96418,0.96418,101.25,True
'2018-08-09T17:21:00',0.96396,0.96422,0.96395,0.96422,70.75,0.96418,0.9644,0.96416,0.9644,75.64,False
'2018-08-09T17:22:00',0.96417,0.96417,0.96406,0.96406,56.0,0.9644,0.9644,0.96424,0.96428,58.26,False
'2018-08-09T17:23:00',0.96407,0.96411,0.96405,0.96406,68.85,0.96428,0.96432,0.96425,0.96426,65.5,False
'2018-08-09T17:24:00',0.96406,0.96407,0.96399,0.96403,59.35,0.96425,0.96428,0.96419,0.96423,63.4,True
'2018-08-09T17:25:00',0.96409,0.96415,0.96401,0.96407,105.96,0.96424,0.96433,0.9642,0.96427,115.56,True
'2018-08-09T17:26:00',0.96408,0.9644,0.96402,0.96434,133.97,0.96427,0.9646,0.96424,0.96455,161.27,True
'2018-08-09T17:27:00',0.96435,0.96456,0.96435,0.96449,82.0,0.96455,0.96476,0.96455,0.96466,104.98,False
'2018-08-09T17:28:00',0.96446,0.96451,0.96439,0.96443,42.0,0.96466,0.96468,0.96457,0.9646,45.0,True
'2018-08-09T17:29:00',0.96442,0.96454,0.96436,0.96452,63.75,0.9646,0.96471,0.96457,0.96471,72.63,False
'2018-08-09T17:30:00',0.96453,0.96455,0.9643,0.96433,86.74,0.96472,0.96474,0.96452,0.96453,88.84,False
'2018-08-09T17:31:00',0.96432,0.96439,0.96421,0.96421,110.25,0.96453,0.9646,0.96442,0.96442,116.73,True
'2018-08-09T17:32:00',0.96419,0.96433,0.96419,0.96433,65.25,0.96443,0.96455,0.96442,0.96454,79.1,False
'2018-08-09T17:33:00',0.96435,0.96441,0.9643,0.96435,75.0,0.96454,0.96458,0.96446,0.96449,83.55,False
'2018-08-09T17:34:00',0.96436,0.96438,0.96425,0.96425,77.5,0.96449,0.96452,0.96438,0.96438,98.26,True
'2018-08-09T17:35:00',0.96425,0.96435,0.96418,0.9643,49.0,0.96439,0.96451,0.96433,0.96449,48.0,False
'2018-08-09T17:36:00',0.96433,0.96441,0.96424,0.96429,82.5,0.96449,0.96456,0.96436,0.96443,61.5,False
'2018-08-09T17:37:00',0.96429,0.96429,0.96418,0.96422,92.89,0.96445,0.96445,0.96435,0.96438,54.0,False
'2018-08-09T17:38:00',0.96424,0.96424,0.96416,0.96422,70.55,0.96438,0.96443,0.96431,0.96437,60.0,True
'2018-08-09T17:39:00',0.96422,0.96431,0.96421,0.96424,87.3,0.96438,0.96446,0.96438,0.96439,77.0,True
'2018-08-09T17:40:00',0.96423,0.96434,0.96416,0.96429,126.64,0.96439,0.9645,0.96432,0.96445,100.0,True
'2018-08-09T17:41:00',0.96429,0.96436,0.96427,0.96429,91.55,0.96446,0.96457,0.96444,0.96451,84.75,True
'2018-08-09T17:42:00',0.96431,0.96438,0.96429,0.96431,57.0,0.96452,0.96457,0.96446,0.96451,69.89,True
'2018-08-09T17:43:00',0.96429,0.96439,0.96424,0.96439,67.75,0.96451,0.96459,0.96445,0.96457,81.55,False
'2018-08-09T17:44:00',0.96439,0.96439,0.96426,0.96426,58.5,0.96458,0.9646,0.96446,0.96446,58.32,True
'2018-08-09T17:45:00',0.96427,0.96442,0.96427,0.96436,89.75,0.96446,0.96462,0.96446,0.96458,83.5,True
'2018-08-09T17:46:00',0.96436,0.9644,0.96428,0.96437,69.21,0.96455,0.9646,0.96447,0.96458,55.0,False
'2018-08-09T17:47:00',0.96437,0.96438,0.96413,0.96419,131.49,0.96458,0.96458,0.96433,0.96434,116.7,False
'2018-08-09T17:48:00',0.96413,0.96419,0.96388,0.96394,90.35,0.96434,0.96439,0.96407,0.96415,103.85,True
'2018-08-09T17:49:00',0.96392,0.96404,0.9639,0.96401,89.95,0.96415,0.96425,0.96412,0.96423,93.11,True
'2018-08-09T17:50:00',0.96402,0.9642,0.96394,0.96414,115.0,0.96423,0.96439,0.96415,0.96435,132.41,False
'2018-08-09T17:51:00',0.96415,0.96421,0.96405,0.96409,128.25,0.96435,0.96442,0.96428,0.96431,119.57,True
'2018-08-09T17:52:00',0.96409,0.96429,0.96409,0.9642,63.1,0.96431,0.96448,0.9643,0.96442,76.21,True
'2018-08-09T17:53:00',0.96424,0.96434,0.96417,0.96433,107.62,0.96443,0.96456,0.96439,0.96456,109.05,True
'2018-08-09T17:54:00',0.96433,0.9644,0.96426,0.96439,110.0,0.96455,0.96458,0.96445,0.96455,116.47,False
'2018-08-09T17:55:00',0.96439,0.96441,0.9643,0.96432,101.5,0.96451,0.96461,0.9645,0.96453,116.52,True
'2018-08-09T17:56:00',0.96432,0.96441,0.9643,0.96439,81.5,0.96454,0.96462,0.96452,0.96458,118.25,False
'2018-08-09T17:57:00',0.9644,0.96442,0.96434,0.96438,58.5,0.96459,0.96461,0.9645,0.96455,69.38,True
'2018-08-09T17:58:00',0.96436,0.96458,0.96436,0.96444,91.5,0.96455,0.96472,0.96453,0.96466,116.0,False
'2018-08-09T17:59:00',0.96448,0.96448,0.96424,0.96433,97.0,0.96466,0.96466,0.96443,0.96452,98.95,False
'2018-08-09T18:00:00',0.96431,0.96439,0.96418,0.96429,141.25,0.96452,0.96457,0.96435,0.96452,144.17,False
'2018-08-09T18:01:00',0.96429,0.96429,0.96409,0.96418,92.5,0.9645,0.9645,0.9643,0.96438,115.2,False
'2018-08-09T18:02:00',0.96416,0.96419,0.96398,0.96412,102.12,0.96438,0.9644,0.96419,0.96435,121.77,False
'2018-08-09T18:03:00',0.96412,0.96415,0.96405,0.96409,68.1,0.96436,0.96437,0.96424,0.96428,73.95,True
'2018-08-09T18:04:00',0.96405,0.96425,0.96405,0.96423,84.2,0.96428,0.96448,0.96428,0.96446,81.14,True
'2018-08-09T18:05:00',0.96423,0.96438,0.96417,0.96434,68.47,0.96446,0.96459,0.96437,0.96457,85.9,False
'2018-08-09T18:06:00',0.96434,0.96434,0.96419,0.9642,49.44,0.96455,0.96455,0.96437,0.9644,46.85,True
'2018-08-09T18:07:00',0.96422,0.9643,0.96419,0.96428,83.44,0.96439,0.9645,0.96439,0.96448,60.25,True
'2018-08-09T18:08:00',0.96429,0.96433,0.96427,0.96429,43.24,0.96449,0.96453,0.96446,0.96449,40.69,True
'2018-08-09T18:09:00',0.96426,0.96446,0.9642,0.96439,69.17,0.96448,0.96467,0.9644,0.9646,65.68,False
'2018-08-09T18:10:00',0.96439,0.96439,0.96429,0.96434,142.61,0.96461,0.96463,0.96448,0.96454,105.85,False
'2018-08-09T18:11:00',0.96434,0.96439,0.96423,0.96429,97.79,0.96453,0.96457,0.96444,0.96452,91.05,True
'2018-08-09T18:12:00',0.96433,0.9646,0.96427,0.96436,139.43,0.96453,0.96481,0.96445,0.96459,120.7,True
'2018-08-09T18:13:00',0.96437,0.96444,0.96436,0.9644,54.37,0.96459,0.96467,0.96457,0.96462,49.87,False
'2018-08-09T18:14:00',0.96439,0.96443,0.96433,0.96436,71.62,0.96462,0.96464,0.96455,0.96459,88.41,True
'2018-08-09T18:15:00',0.96438,0.96444,0.96434,0.96439,77.5,0.96458,0.96465,0.96457,0.96459,73.84,True
'2018-08-09T18:16:00',0.9644,0.96444,0.96438,0.96443,58.68,0.96459,0.96466,0.96459,0.96466,49.0,True
'2018-08-09T18:17:00',0.96444,0.96456,0.96443,0.96452,57.79,0.96466,0.96479,0.96466,0.96477,38.58,True
'2018-08-09T18:18:00',0.96451,0.96463,0.96449,0.96461,78.74,0.96473,0.96484,0.96472,0.96483,58.0,False
'2018-08-09T18:19:00',0.96461,0.96465,0.96458,0.96459,63.6,0.96484,0.96486,0.96478,0.96478,60.35,False
'2018-08-09T18:20:00',0.96456,0.96456,0.96431,0.96433,97.9,0.96478,0.96478,0.96452,0.96455,87.0,True
'2018-08-09T18:21:00',0.96431,0.96445,0.96431,0.96442,72.1,0.96455,0.96467,0.96455,0.96463,91.34,True
'2018-08-09T18:22:00',0.96442,0.9645,0.96407,0.96447,121.0,0.96463,0.96472,0.96431,0.9647,158.58,True
'2018-08-09T18:23:00',0.96448,0.96464,0.96448,0.9646,108.75,0.9647,0.96485,0.9647,0.96482,130.85,True
'2018-08-09T18:24:00',0.9646,0.96469,0.96459,0.96466,74.19,0.96481,0.96491,0.96481,0.9649,75.23,True
'2018-08-09T18:25:00',0.96466,0.96496,0.96462,0.96494,92.0,0.96488,0.96517,0.96484,0.96517,125.86,False
'2018-08-09T18:26:00',0.96493,0.96493,0.96481,0.96484,91.61,0.96515,0.96516,0.96505,0.96508,89.77,False
'2018-08-09T18:27:00',0.96484,0.96486,0.96471,0.96476,71.04,0.96507,0.96509,0.96493,0.96498,53.5,False
'2018-08-09T18:28:00',0.96479,0.96483,0.96465,0.96467,88.5,0.96503,0.96504,0.96489,0.96489,66.0,True
'2018-08-09T18:29:00',0.96468,0.96483,0.96467,0.96478,92.23,0.96489,0.96506,0.96489,0.965,78.73,False
'2018-08-09T18:30:00',0.96479,0.9648,0.96467,0.96468,52.79,0.96502,0.96504,0.96491,0.96492,72.94,False
'2018-08-09T18:31:00',0.96467,0.96474,0.96459,0.96461,117.6,0.96492,0.96496,0.96482,0.96484,94.35,False
'2018-08-09T18:32:00',0.96462,0.9647,0.96458,0.96458,97.55,0.96484,0.96494,0.9648,0.9648,70.1,True
'2018-08-09T18:33:00',0.96459,0.96466,0.96458,0.96464,62.85,0.9648,0.96489,0.9648,0.96486,53.75,True
'2018-08-09T18:34:00',0.96466,0.96471,0.96461,0.96466,66.29,0.96486,0.96494,0.96482,0.96485,59.49,False
'2018-08-09T18:35:00',0.96466,0.96474,0.96455,0.96464,68.4,0.96486,0.96495,0.96477,0.96486,51.0,False
'2018-08-09T18:36:00',0.96463,0.96463,0.96458,0.9646,39.64,0.96486,0.96486,0.9648,0.96483,25.5,True
'2018-08-09T18:37:00',0.96461,0.96484,0.9646,0.96479,69.85,0.96483,0.96504,0.96483,0.96501,58.83,True
'2018-08-09T18:38:00',0.96478,0.9649,0.96478,0.96489,75.45,0.96501,0.96514,0.96501,0.96509,58.47,False
'2018-08-09T18:39:00',0.96487,0.96494,0.96484,0.96486,75.27,0.96508,0.96517,0.96507,0.9651,56.25,True
'2018-08-09T18:40:00',0.96485,0.9649,0.96479,0.96489,86.51,0.9651,0.9651,0.96502,0.9651,54.75,True
'2018-08-09T18:41:00',0.96489,0.96491,0.96476,0.96489,115.15,0.96509,0.96512,0.96497,0.96512,89.12,False
'2018-08-09T18:42:00',0.96491,0.965,0.96482,0.96484,67.5,0.96511,0.96519,0.96502,0.96502,87.02,True
'2018-08-09T18:43:00',0.96484,0.96496,0.96483,0.96485,47.0,0.96504,0.96514,0.96504,0.96508,64.67,True
'2018-08-09T18:44:00',0.96486,0.96497,0.96483,0.96496,64.0,0.96508,0.96518,0.96497,0.96518,89.9,False
'2018-08-09T18:45:00',0.96495,0.96502,0.96484,0.96486,113.2,0.96518,0.96523,0.96507,0.96509,136.55,True
'2018-08-09T18:46:00',0.96486,0.96493,0.96483,0.96489,95.37,0.9651,0.96516,0.96507,0.96511,80.5,False
'2018-08-09T18:47:00',0.96489,0.96495,0.96478,0.96487,90.7,0.96512,0.96516,0.96501,0.96509,81.45,False
'2018-08-09T18:48:00',0.96489,0.9649,0.96478,0.96484,64.47,0.96509,0.9651,0.96496,0.96505,59.5,False
'2018-08-09T18:49:00',0.96484,0.96485,0.9648,0.96484,66.0,0.96504,0.96506,0.96499,0.96505,61.5,True
'2018-08-09T18:50:00',0.96484,0.96493,0.96473,0.96484,104.5,0.96498,0.96514,0.96495,0.96507,74.6,False
'2018-08-09T18:51:00',0.96482,0.96486,0.9648,0.9648,55.0,0.96507,0.96508,0.96498,0.96501,54.1,False
'2018-08-09T18:52:00',0.96479,0.96479,0.96457,0.96464,82.8,0.96501,0.96501,0.96478,0.96487,68.8,True
'2018-08-09T18:53:00',0.96465,0.96477,0.96459,0.96475,83.25,0.96487,0.96499,0.9648,0.96497,86.85,False
'2018-08-09T18:54:00',0.96474,0.96482,0.96469,0.96469,61.5,0.96497,0.96505,0.96491,0.96493,66.0,False
'2018-08-09T18:55:00',0.96473,0.96479,0.96461,0.96462,67.75,0.96493,0.96499,0.96481,0.96484,77.47,True
'2018-08-09T18:56:00',0.96463,0.96475,0.96459,0.96471,56.5,0.96484,0.96495,0.96478,0.96493,93.5,False
'2018-08-09T18:57:00',0.96469,0.9647,0.96453,0.96453,71.35,0.96492,0.96492,0.96473,0.96473,97.6,False
'2018-08-09T18:58:00',0.96451,0.96462,0.96449,0.96451,84.5,0.96472,0.96483,0.96468,0.96471,85.07,True
'2018-08-09T18:59:00',0.96451,0.96464,0.96447,0.96454,127.25,0.96473,0.96486,0.96469,0.96477,140.41,True
'2018-08-09T19:00:00',0.96455,0.96471,0.96451,0.96468,113.25,0.96478,0.96492,0.96474,0.96489,122.9,False
'2018-08-09T19:01:00',0.96468,0.96471,0.96459,0.96466,75.2,0.96486,0.96495,0.9648,0.96487,63.59,True
'2018-08-09T19:02:00',0.96464,0.96486,0.96459,0.96481,67.25,0.96487,0.96506,0.96481,0.96501,72.1,False
'2018-08-09T19:03:00',0.96481,0.96481,0.9646,0.96468,68.5,0.96497,0.96497,0.96481,0.96491,77.68,True
'2018-08-09T19:04:00',0.96468,0.96479,0.96461,0.96478,160.76,0.96492,0.96501,0.96482,0.96501,183.15,False
'2018-08-09T19:05:00',0.96478,0.96478,0.96449,0.96449,97.28,0.96499,0.965,0.96471,0.96471,90.71,False
'2018-08-09T19:06:00',0.96449,0.96451,0.96442,0.96447,95.75,0.9647,0.96474,0.96464,0.96467,88.52,False
'2018-08-09T19:07:00',0.96447,0.96449,0.96436,0.96446,89.5,0.96468,0.96469,0.96458,0.96468,94.87,False
'2018-08-09T19:08:00',0.96446,0.96448,0.9642,0.96429,132.75,0.96467,0.96469,0.96439,0.96451,117.1,True
'2018-08-09T19:09:00',0.96428,0.96432,0.96417,0.96432,64.25,0.96451,0.96456,0.9644,0.96455,67.5,True
'2018-08-09T19:10:00',0.96432,0.96441,0.96431,0.96434,91.25,0.96456,0.96465,0.96453,0.96457,81.42,False
'2018-08-09T19:11:00',0.96435,0.96435,0.9642,0.96431,99.0,0.96455,0.96457,0.96442,0.96452,93.12,False
'2018-08-09T19:12:00',0.96431,0.96435,0.96424,0.96428,83.27,0.96453,0.96457,0.96444,0.96451,72.5,False
'2018-08-09T19:13:00',0.96428,0.96431,0.96418,0.96418,79.65,0.96452,0.96452,0.9644,0.9644,63.37,False
'2018-08-09T19:14:00',0.96424,0.96424,0.9641,0.96411,87.25,0.9644,0.96441,0.96431,0.96433,79.5,True
'2018-08-09T19:15:00',0.96415,0.96421,0.96409,0.96421,64.6,0.96433,0.96445,0.96433,0.96444,85.07,False
'2018-08-09T19:16:00',0.9642,0.96423,0.96403,0.96403,81.15,0.96444,0.96446,0.96426,0.96426,95.0,True
'2018-08-09T19:17:00',0.96402,0.96408,0.96394,0.96408,70.95,0.96426,0.9643,0.96414,0.9643,58.0,True
'2018-08-09T19:18:00',0.96408,0.96419,0.96408,0.96409,84.15,0.96427,0.96442,0.96427,0.96431,73.0,True
'2018-08-09T19:19:00',0.96409,0.96414,0.96403,0.9641,57.57,0.96431,0.96432,0.96423,0.96432,35.0,False
'2018-08-09T19:20:00',0.96409,0.96409,0.96404,0.96406,63.3,0.96432,0.96432,0.96427,0.96429,33.5,False
'2018-08-09T19:21:00',0.96408,0.9641,0.96405,0.96407,49.15,0.9643,0.96433,0.96427,0.96427,32.35,True
'2018-08-09T19:22:00',0.96407,0.96413,0.96407,0.96411,15.0,0.96428,0.96431,0.96428,0.96431,12.0,True
'2018-08-09T19:23:00',0.96412,0.96418,0.96406,0.96413,51.7,0.96431,0.96439,0.96427,0.96432,37.1,False
'2018-08-09T19:24:00',0.96413,0.96415,0.96404,0.9641,55.0,0.96433,0.96437,0.96427,0.96432,46.72,True
'2018-08-09T19:25:00',0.9641,0.96425,0.9641,0.96422,43.85,0.96433,0.96445,0.96433,0.96441,36.6,True
'2018-08-09T19:26:00',0.96423,0.96441,0.96423,0.96437,73.97,0.96444,0.9646,0.96444,0.96458,70.75,True
'2018-08-09T19:27:00',0.96438,0.96443,0.96426,0.96443,87.5,0.96458,0.96462,0.96447,0.96462,81.0,True
'2018-08-09T19:28:00',0.96442,0.96447,0.96435,0.96445,40.12,0.96462,0.96468,0.96458,0.96466,38.5,False
'2018-08-09T19:29:00',0.96444,0.96446,0.96434,0.96444,58.05,0.96466,0.96466,0.96453,0.96459,39.5,False
'2018-08-09T19:30:00',0.96444,0.96444,0.96434,0.96435,59.89,0.9646,0.96461,0.96454,0.96454,58.75,False
'2018-08-09T19:31:00',0.96434,0.96434,0.96424,0.96424,26.68,0.96454,0.96454,0.96445,0.96445,23.0,True
'2018-08-09T19:32:00',0.96422,0.96435,0.96422,0.9643,43.35,0.96445,0.96455,0.96444,0.96449,42.0,False
'2018-08-09T19:33:00',0.96432,0.96432,0.96425,0.96425,33.0,0.96449,0.96449,0.96443,0.96443,35.0,True
'2018-08-09T19:34:00',0.96425,0.96439,0.96425,0.96435,48.35,0.96445,0.96456,0.96445,0.96454,53.25,False
'2018-08-09T19:35:00',0.96435,0.96436,0.96424,0.96426,45.5,0.96449,0.96459,0.96445,0.96448,50.25,False
'2018-08-09T19:36:00',0.96426,0.96433,0.96418,0.96419,67.6,0.96449,0.96456,0.96438,0.96438,68.24,False
'2018-08-09T19:37:00',0.96417,0.96418,0.96405,0.96412,58.7,0.96437,0.96437,0.96429,0.96435,42.12,True
'2018-08-09T19:38:00',0.96411,0.9642,0.9641,0.96415,41.6,0.96432,0.96442,0.96432,0.96439,53.67,False
'2018-08-09T19:39:00',0.96415,0.96416,0.96408,0.96413,60.0,0.96439,0.96439,0.96432,0.96437,76.52,False
'2018-08-09T19:40:00',0.96414,0.96415,0.964,0.96404,52.35,0.96436,0.96437,0.96423,0.96425,59.97,False
'2018-08-09T19:41:00',0.96404,0.96404,0.964,0.964,17.0,0.96426,0.96427,0.96421,0.96421,24.07,True
'2018-08-09T19:42:00',0.964,0.96404,0.96398,0.96402,31.9,0.96422,0.96424,0.9642,0.96424,42.25,True
'2018-08-09T19:43:00',0.96402,0.96409,0.96401,0.96409,24.85,0.96425,0.96431,0.96423,0.96429,23.0,False
'2018-08-09T19:44:00',0.96409,0.9641,0.96405,0.96405,31.97,0.9643,0.96433,0.96425,0.96427,32.85,False
'2018-08-09T19:45:00',0.96405,0.96408,0.964,0.96404,60.15,0.96428,0.96429,0.96423,0.96428,61.1,True
'2018-08-09T19:46:00',0.96408,0.96421,0.96403,0.96418,58.45,0.96429,0.96442,0.96426,0.96438,57.57,True
'2018-08-09T19:47:00',0.96417,0.96431,0.96417,0.96419,93.25,0.96438,0.9645,0.96438,0.96442,67.25,True
'2018-08-09T19:48:00',0.96419,0.96423,0.96414,0.96422,33.5,0.96441,0.96446,0.96437,0.96446,35.3,False
'2018-08-09T19:49:00',0.96421,0.96437,0.96415,0.96419,94.95,0.96444,0.96456,0.96438,0.96438,126.0,True
'2018-08-09T19:50:00',0.96419,0.96442,0.96418,0.96435,103.75,0.96439,0.96464,0.96438,0.96458,123.19,False
'2018-08-09T19:51:00',0.96434,0.96436,0.96427,0.96429,63.5,0.96457,0.96459,0.96449,0.9645,86.7,False
'2018-08-09T19:52:00',0.9643,0.9643,0.96414,0.96425,60.75,0.9645,0.9645,0.96436,0.96446,89.69,True
'2018-08-09T19:53:00',0.96425,0.96434,0.96423,0.9643,57.5,0.96447,0.96454,0.96444,0.96451,86.05,False
'2018-08-09T19:54:00',0.9643,0.96431,0.96423,0.96425,42.25,0.9645,0.96452,0.96446,0.96448,59.64,False
'2018-08-09T19:55:00',0.96425,0.96436,0.96422,0.96424,82.5,0.96449,0.96457,0.96446,0.96447,81.85,False
'2018-08-09T19:56:00',0.96422,0.96426,0.96414,0.96414,59.0,0.96447,0.96447,0.96438,0.96438,68.55,False
'2018-08-09T19:57:00',0.96414,0.96417,0.96407,0.9641,51.0,0.96437,0.9644,0.9643,0.96433,55.6,True
'2018-08-09T19:58:00',0.96411,0.9642,0.96402,0.9641,68.6,0.96433,0.96443,0.96425,0.96434,84.79,True
'2018-08-09T19:59:00',0.9641,0.96422,0.9641,0.96421,105.6,0.96436,0.96446,0.96434,0.96443,110.5,False
'2018-08-09T20:00:00',0.96421,0.96421,0.96405,0.96414,108.17,0.96444,0.96444,0.96429,0.96435,81.32,False
'2018-08-09T20:01:00',0.96413,0.96414,0.96396,0.96403,83.47,0.96435,0.96435,0.9642,0.96426,80.0,True
'2018-08-09T20:02:00',0.96404,0.96417,0.96404,0.96414,59.7,0.96427,0.96441,0.96427,0.96436,63.24,True
'2018-08-09T20:03:00',0.96413,0.96422,0.96411,0.96422,67.25,0.96436,0.96444,0.96434,0.96444,74.49,False
'2018-08-09T20:04:00',0.96422,0.96422,0.9642,0.9642,35.5,0.96441,0.96445,0.96441,0.96442,33.75,False
'2018-08-09T20:05:00',0.96417,0.96424,0.96408,0.96414,67.95,0.9644,0.96446,0.96428,0.96437,65.25,False
'2018-08-09T20:06:00',0.96414,0.96415,0.96405,0.96405,71.75,0.96435,0.96439,0.96427,0.96427,81.37,False
'2018-08-09T20:07:00',0.96405,0.96408,0.96391,0.96391,46.0,0.96428,0.96431,0.96415,0.96415,43.25,False
'2018-08-09T20:08:00',0.96391,0.96396,0.96382,0.96382,75.06,0.96416,0.96419,0.96403,0.96405,65.85,True
'2018-08-09T20:09:00',0.96383,0.96389,0.96381,0.96384,52.35,0.96405,0.9641,0.96402,0.96404,46.12,True
'2018-08-09T20:10:00',0.9638,0.96392,0.96379,0.96392,70.7,0.96402,0.96415,0.96402,0.96414,49.5,True
'2018-08-09T20:11:00',0.96391,0.964,0.96391,0.96399,59.49,0.96414,0.96423,0.96414,0.96422,38.0,False
'2018-08-09T20:12:00',0.96399,0.96401,0.96399,0.964,67.3,0.9642,0.96422,0.96417,0.96419,34.0,False
'2018-08-09T20:13:00',0.96399,0.96399,0.96394,0.96394,39.95,0.96419,0.96419,0.96411,0.96413,28.2,False
'2018-08-09T20:14:00',0.96395,0.96397,0.96384,0.96386,76.55,0.96413,0.96415,0.96404,0.96404,50.0,False
'2018-08-09T20:15:00',0.96386,0.96388,0.96373,0.96377,82.35,0.96403,0.96409,0.96397,0.96398,48.75,True
'2018-08-09T20:16:00',0.96376,0.96389,0.96375,0.96384,117.67,0.964,0.96412,0.96397,0.96409,91.99,False
'2018-08-09T20:17:00',0.96384,0.96393,0.96383,0.96383,73.55,0.96407,0.96416,0.96407,0.96407,88.27,False
'2018-08-09T20:18:00',0.96383,0.96383,0.96369,0.96369,51.55,0.96408,0.96408,0.96393,0.96393,38.12,True
'2018-08-09T20:19:00',0.96369,0.96377,0.96369,0.96373,99.5,0.96392,0.96401,0.96391,0.96392,67.32,False
'2018-08-09T20:20:00',0.96368,0.96368,0.96358,0.9636,60.2,0.9639,0.9639,0.96381,0.96384,53.7,True
'2018-08-09T20:21:00',0.9636,0.96367,0.96357,0.96365,68.85,0.96383,0.96391,0.96379,0.96388,70.04,True
'2018-08-09T20:22:00',0.96364,0.96379,0.96363,0.96379,42.5,0.96388,0.96404,0.96386,0.96403,49.24,True
'2018-08-09T20:23:00',0.96379,0.96392,0.96378,0.96389,47.5,0.96402,0.96416,0.964,0.96412,47.02,False
'2018-08-09T20:24:00',0.9639,0.96392,0.96369,0.96372,77.85,0.96411,0.96415,0.9639,0.96393,57.03,True
'2018-08-09T20:25:00',0.96371,0.96376,0.9637,0.96374,48.75,0.96393,0.96399,0.96393,0.96399,26.0,False
'2018-08-09T20:26:00',0.96375,0.96376,0.96361,0.96361,72.2,0.96399,0.96399,0.96381,0.96381,46.96,False
'2018-08-09T20:27:00',0.96359,0.96369,0.96349,0.96356,158.5,0.96381,0.9639,0.96371,0.96378,133.46,False
'2018-08-09T20:28:00',0.96356,0.96358,0.96343,0.96346,95.75,0.96376,0.96381,0.96366,0.96369,92.75,False
'2018-08-09T20:29:00',0.96346,0.96348,0.96339,0.96341,54.0,0.96368,0.96369,0.96361,0.96363,41.75,False
'2018-08-09T20:30:00',0.9634,0.96347,0.96337,0.96337,91.45,0.96363,0.9637,0.96357,0.96359,74.72,True
'2018-08-09T20:31:00',0.96336,0.96347,0.96335,0.96341,84.71,0.96356,0.96369,0.96356,0.96363,67.5,False
'2018-08-09T20:32:00',0.96341,0.96346,0.96329,0.96338,78.9,0.96364,0.96368,0.96351,0.96358,92.0,False
'2018-08-09T20:33:00',0.96338,0.96349,0.9633,0.96337,97.25,0.96359,0.96369,0.96352,0.96359,75.85,False
'2018-08-09T20:34:00',0.96338,0.96339,0.9632,0.9632,97.25,0.96359,0.96362,0.96342,0.96342,80.09,True
'2018-08-09T20:35:00',0.9632,0.96325,0.96315,0.96325,116.0,0.96343,0.96349,0.96338,0.96349,98.49,False
'2018-08-09T20:36:00',0.96326,0.96331,0.96319,0.96323,47.5,0.9635,0.96352,0.96342,0.96346,63.12,True
'2018-08-09T20:37:00',0.96324,0.96329,0.96313,0.96326,61.0,0.96346,0.96352,0.96333,0.96349,82.47,True
'2018-08-09T20:38:00',0.96326,0.96343,0.96324,0.96332,67.25,0.9635,0.96366,0.96346,0.96354,81.62,False
'2018-08-09T20:39:00',0.9633,0.96334,0.96314,0.96317,74.0,0.96354,0.96357,0.96337,0.96337,56.0,True
'2018-08-09T20:40:00',0.96316,0.96326,0.96316,0.96323,61.3,0.96337,0.96347,0.96337,0.96344,71.45,True
'2018-08-09T20:41:00',0.96324,0.96332,0.96321,0.9633,61.75,0.96345,0.96356,0.96341,0.96351,72.64,False
'2018-08-09T20:42:00',0.9633,0.96331,0.96319,0.96323,44.75,0.96352,0.96354,0.96342,0.96346,38.0,True
'2018-08-09T20:43:00',0.96324,0.96332,0.96322,0.96331,55.25,0.96346,0.96355,0.96344,0.96355,52.35,True
'2018-08-09T20:44:00',0.96332,0.96335,0.96331,0.96333,43.75,0.96355,0.96356,0.96351,0.96356,39.0,False
'2018-08-09T20:45:00',0.96334,0.96334,0.96316,0.96318,66.85,0.9635,0.96352,0.96339,0.96341,63.0,True
'2018-08-09T20:46:00',0.96318,0.96325,0.96314,0.96322,84.05,0.96342,0.96347,0.96334,0.9634,89.0,False
'2018-08-09T20:47:00',0.96321,0.96325,0.96314,0.96319,59.0,0.96341,0.96347,0.96336,0.9634,72.9,True
'2018-08-09T20:48:00',0.96317,0.96325,0.96317,0.96321,40.75,0.9634,0.96347,0.9634,0.96346,58.25,True
'2018-08-09T20:49:00',0.96319,0.96323,0.96316,0.96323,33.75,0.96342,0.96346,0.96338,0.96345,37.5,True
'2018-08-09T20:50:00',0.96321,0.96336,0.96319,0.96335,48.25,0.96342,0.96357,0.96341,0.96356,52.5,False
'2018-08-09T20:51:00',0.96333,0.96337,0.96329,0.96335,36.0,0.96353,0.96359,0.96351,0.96356,39.75,False
'2018-08-09T20:52:00',0.96334,0.96334,0.9632,0.96329,56.72,0.96356,0.96357,0.96343,0.96351,63.75,False
'2018-08-09T20:53:00',0.96328,0.96329,0.96319,0.96319,65.0,0.96351,0.96351,0.96341,0.96341,78.5,True
'2018-08-09T20:54:00',0.96319,0.96323,0.96313,0.96321,79.17,0.96343,0.96346,0.96336,0.96344,82.37,False
'2018-08-09T20:55:00',0.96319,0.96324,0.96308,0.96308,62.89,0.96344,0.96345,0.96331,0.96332,71.0,False
'2018-08-09T20:56:00',0.96307,0.96314,0.963,0.96302,114.25,0.96329,0.96336,0.96323,0.96324,117.25,False
'2018-08-09T20:57:00',0.96299,0.963,0.96287,0.96291,85.0,0.96322,0.96322,0.96308,0.96314,120.77,False
'2018-08-09T20:58:00',0.9629,0.96295,0.96274,0.96274,109.05,0.96312,0.96317,0.96295,0.96296,92.42,False
'2018-08-09T20:59:00',0.96274,0.9629,0.96272,0.96272,155.55,0.96297,0.96311,0.96294,0.96297,141.89,True
'2018-08-09T21:00:00',0.96271,0.96302,0.9627,0.96295,120.5,0.96294,0.96324,0.96294,0.96318,142.5,False
'2018-08-09T21:01:00',0.96295,0.96295,0.96283,0.96291,59.75,0.96316,0.96316,0.96305,0.96312,65.0,False
'2018-08-09T21:02:00',0.96291,0.96296,0.96285,0.96287,56.5,0.96311,0.96317,0.96306,0.9631,68.69,True
'2018-08-09T21:03:00',0.96287,0.96297,0.96287,0.96294,63.5,0.96311,0.9632,0.96311,0.96319,85.25,False
'2018-08-09T21:04:00',0.96294,0.96296,0.96284,0.96284,63.0,0.96318,0.96319,0.96302,0.96302,61.25,True
'2018-08-09T21:05:00',0.96284,0.96295,0.96283,0.96295,50.0,0.96305,0.96319,0.96302,0.96317,45.0,False
'2018-08-09T21:06:00',0.96296,0.96296,0.96286,0.96293,51.75,0.96317,0.9632,0.96307,0.96316,73.0,False
'2018-08-09T21:07:00',0.96294,0.963,0.96287,0.96293,96.24,0.96316,0.96324,0.96309,0.96314,109.0,True
'2018-08-09T21:08:00',0.96293,0.96299,0.9629,0.96294,47.5,0.96312,0.96322,0.96312,0.96316,69.25,False
'2018-08-09T21:09:00',0.96294,0.96299,0.96285,0.96285,85.75,0.96314,0.96318,0.96307,0.96307,87.75,True
'2018-08-09T21:10:00',0.96286,0.96295,0.96281,0.96294,101.75,0.96307,0.96318,0.96305,0.96317,79.25,False
'2018-08-09T21:11:00',0.96293,0.96295,0.9628,0.96281,73.0,0.96317,0.9632,0.96302,0.96302,69.5,True
'2018-08-09T21:12:00',0.96281,0.96294,0.96278,0.96285,74.5,0.96305,0.96317,0.96301,0.96309,84.1,True
'2018-08-09T21:13:00',0.96282,0.96296,0.96278,0.96289,101.75,0.96303,0.96319,0.96302,0.96311,139.35,True
'2018-08-09T21:14:00',0.96289,0.96299,0.96286,0.96292,56.5,0.96312,0.96322,0.96307,0.96314,57.25,False
'2018-08-09T21:15:00',0.96292,0.96304,0.96274,0.96281,94.75,0.96315,0.96324,0.96292,0.96297,78.0,True
'2018-08-09T21:16:00',0.96278,0.96288,0.96277,0.96283,40.5,0.96297,0.96304,0.96294,0.96304,48.25,False
'2018-08-09T21:17:00',0.96283,0.96286,0.96273,0.9628,75.25,0.96301,0.96309,0.96295,0.96299,72.74,True
'2018-08-09T21:18:00',0.96278,0.96299,0.96277,0.96297,52.5,0.96299,0.9632,0.96295,0.96319,73.19,True
'2018-08-09T21:19:00',0.96298,0.96301,0.96294,0.96297,52.75,0.96319,0.96321,0.96312,0.96321,47.5,False
'2018-08-09T21:20:00',0.96299,0.96307,0.96294,0.96297,54.5,0.9632,0.96328,0.96311,0.96313,50.0,False
'2018-08-09T21:21:00',0.96296,0.96297,0.96286,0.96287,56.0,0.96313,0.96313,0.96306,0.96307,63.62,True
'2018-08-09T21:22:00',0.96288,0.96294,0.96286,0.96291,48.0,0.96307,0.96314,0.96306,0.96311,62.31,False
'2018-08-09T21:23:00',0.96291,0.96291,0.96285,0.96291,47.0,0.96312,0.96312,0.96306,0.96308,47.37,True
'2018-08-09T21:24:00',0.96291,0.96297,0.96281,0.96297,67.0,0.9631,0.96317,0.96301,0.96317,96.71,False
'2018-08-09T21:25:00',0.96295,0.96306,0.9629,0.96294,75.5,0.96316,0.96326,0.96311,0.96314,128.66,False
'2018-08-09T21:26:00',0.96292,0.96296,0.96291,0.96292,41.0,0.96314,0.96319,0.96309,0.96315,60.19,False
'2018-08-09T21:27:00',0.96294,0.96297,0.96285,0.9629,84.75,0.96315,0.96319,0.96306,0.96314,81.75,True
'2018-08-09T21:28:00',0.96292,0.96299,0.96292,0.96297,51.0,0.96314,0.96321,0.96311,0.96314,39.25,False
'2018-08-09T21:29:00',0.96296,0.96304,0.96293,0.96294,23.0,0.96314,0.96323,0.96313,0.96313,22.0,False
'2018-08-09T21:30:00',0.96294,0.96299,0.96288,0.96288,67.75,0.96314,0.96322,0.96312,0.96312,74.13,False
'2018-08-09T21:31:00',0.96288,0.96296,0.96288,0.96289,62.5,0.96311,0.9632,0.9631,0.9631,64.5,False
'2018-08-09T21:32:00',0.96289,0.96291,0.96284,0.96288,44.75,0.96311,0.96315,0.96306,0.96308,40.35,False
'2018-08-09T21:33:00',0.96287,0.96288,0.96283,0.96284,11.0,0.96308,0.96309,0.96303,0.96303,16.37,False
'2018-08-09T21:34:00',0.96289,0.96289,0.96275,0.96281,31.5,0.96304,0.96307,0.96298,0.96304,29.75,False
'2018-08-09T21:35:00',0.96281,0.96291,0.96279,0.96279,48.25,0.96306,0.96313,0.96304,0.96304,57.39,True
'2018-08-09T21:36:00',0.96281,0.96285,0.96281,0.96283,22.75,0.96304,0.96308,0.96304,0.96304,22.25,False
'2018-08-09T21:37:00',0.96281,0.96284,0.9627,0.96279,50.9,0.96304,0.96304,0.96292,0.96301,66.94,True
'2018-08-09T21:38:00',0.96275,0.96281,0.96274,0.9628,45.5,0.96298,0.96303,0.96296,0.96301,50.62,False
'2018-08-09T21:39:00',0.9628,0.96284,0.96255,0.96259,75.25,0.96302,0.96305,0.96278,0.9628,82.37,False
'2018-08-09T21:40:00',0.96261,0.96261,0.96253,0.96254,65.69,0.96284,0.96284,0.96274,0.96278,67.75,True
'2018-08-09T21:41:00',0.96253,0.96262,0.96246,0.96262,66.5,0.96278,0.96285,0.96269,0.96284,83.5,False
'2018-08-09T21:42:00',0.96264,0.96266,0.96253,0.96256,31.1,0.96284,0.96289,0.96275,0.96277,36.75,False
'2018-08-09T21:43:00',0.96255,0.96262,0.96247,0.96249,33.5,0.96277,0.96278,0.96269,0.96271,60.25,False
'2018-08-09T21:44:00',0.96249,0.96255,0.96238,0.96244,71.62,0.96272,0.96278,0.9626,0.96266,79.76,False
'2018-08-09T21:45:00',0.96242,0.96244,0.96231,0.96243,126.5,0.96266,0.96268,0.96253,0.9626,130.08,False
'2018-08-09T21:46:00',0.96243,0.9625,0.96234,0.96241,93.19,0.96263,0.96271,0.96254,0.96261,84.5,False
'2018-08-09T21:47:00',0.96241,0.96241,0.96219,0.9622,68.5,0.96263,0.96263,0.96241,0.96242,66.75,True
'2018-08-09T21:48:00',0.9622,0.96246,0.9622,0.96226,130.25,0.96244,0.9627,0.96243,0.96243,121.47,False
'2018-08-09T21:49:00',0.96226,0.96229,0.96214,0.9622,88.69,0.96245,0.96251,0.96231,0.96243,76.75,False
'2018-08-09T21:50:00',0.96221,0.96228,0.96211,0.96211,68.25,0.96243,0.9625,0.96234,0.96235,102.25,True
'2018-08-09T21:51:00',0.96211,0.96233,0.96208,0.96231,104.75,0.96234,0.96256,0.96233,0.96255,103.37,True
'2018-08-09T21:52:00',0.9623,0.96239,0.96227,0.96234,71.75,0.96255,0.96263,0.96249,0.96252,75.3,False
'2018-08-09T21:53:00',0.96232,0.96234,0.96216,0.96219,79.25,0.96252,0.96254,0.96239,0.96241,63.75,True
'2018-08-09T21:54:00',0.96218,0.96229,0.96216,0.96219,86.0,0.96244,0.96249,0.96236,0.96243,72.0,False
'2018-08-09T21:55:00',0.96219,0.96219,0.96205,0.96208,92.0,0.96245,0.96245,0.96228,0.9623,97.5,False
'2018-08-09T21:56:00',0.96208,0.96213,0.96194,0.96204,101.25,0.96232,0.96235,0.96216,0.96226,127.92,True
'2018-08-09T21:57:00',0.96203,0.96209,0.96198,0.96206,86.25,0.96226,0.96232,0.96221,0.96228,150.13,False
'2018-08-09T21:58:00',0.96207,0.96212,0.96189,0.96201,125.0,0.96229,0.96234,0.9621,0.96223,123.61,False
'2018-08-09T21:59:00',0.962,0.96216,0.96187,0.96199,103.0,0.96223,0.96241,0.9621,0.96221,91.23,True
'2018-08-09T22:00:00',0.96199,0.9622,0.96199,0.96217,102.25,0.96222,0.96235,0.96222,0.96231,90.35,False
'2018-08-09T22:01:00',0.96219,0.96219,0.96173,0.96189,93.0,0.96231,0.96232,0.96193,0.96206,98.03,True
'2018-08-09T22:02:00',0.9619,0.96202,0.9619,0.96196,56.0,0.96206,0.96219,0.96206,0.96213,71.13,True
'2018-08-09T22:03:00',0.96197,0.96206,0.96195,0.96205,34.0,0.96213,0.96222,0.96213,0.96221,44.31,True
'2018-08-09T22:04:00',0.96205,0.96212,0.96199,0.9621,44.0,0.96221,0.9623,0.96217,0.96226,66.87,True
'2018-08-09T22:05:00',0.9621,0.96224,0.9621,0.96223,26.0,0.9623,0.96239,0.9623,0.96238,33.81,True
'2018-08-09T22:06:00',0.96223,0.96225,0.96223,0.96225,14.0,0.96239,0.96242,0.96238,0.96238,14.5,True
'2018-08-09T22:07:00',0.96223,0.9624,0.96223,0.96231,36.0,0.96238,0.96255,0.96238,0.9625,48.44,False
'2018-08-09T22:08:00',0.96231,0.96231,0.96222,0.96222,13.0,0.96247,0.96249,0.9624,0.9624,13.5,True
'2018-08-09T22:09:00',0.96222,0.96229,0.9622,0.96228,18.0,0.96241,0.96247,0.96239,0.96247,22.75,True
'2018-08-09T22:10:00',0.96228,0.96233,0.96225,0.96232,52.0,0.96246,0.96251,0.96245,0.96251,57.09,True
'2018-08-09T22:11:00',0.96232,0.96249,0.96231,0.96249,38.5,0.9625,0.96262,0.9625,0.96262,42.71,False
'2018-08-09T22:12:00',0.9625,0.9625,0.96233,0.96249,31.0,0.96266,0.96267,0.96254,0.96262,40.28,False
'2018-08-09T22:13:00',0.96245,0.96255,0.96241,0.96247,44.0,0.96258,0.96267,0.96254,0.96262,50.12,False
'2018-08-09T22:14:00',0.96247,0.96253,0.96235,0.96239,64.8,0.96261,0.96267,0.9625,0.96256,77.85,False
'2018-08-09T22:15:00',0.96239,0.9624,0.96221,0.96227,49.25,0.96251,0.96252,0.96236,0.96241,44.12,False
'2018-08-09T22:16:00',0.96228,0.9623,0.96217,0.96217,44.5,0.96241,0.96242,0.96236,0.96236,34.5,True
'2018-08-09T22:17:00',0.96218,0.96232,0.96217,0.96231,16.0,0.96236,0.96246,0.96236,0.96242,16.0,True
'2018-08-09T22:18:00',0.96231,0.96236,0.96231,0.96235,14.0,0.96246,0.9625,0.96246,0.96247,14.5,False
'2018-08-09T22:19:00',0.96236,0.96242,0.9623,0.9623,31.0,0.9625,0.96257,0.96246,0.96246,36.5,False
'2018-08-09T22:20:00',0.96232,0.96233,0.96219,0.9622,21.75,0.96246,0.96247,0.96241,0.96241,19.0,False
'2018-08-09T22:21:00',0.9622,0.9622,0.9621,0.96213,35.25,0.96236,0.96237,0.9623,0.9623,31.67,True
'2018-08-09T22:22:00',0.96215,0.96216,0.96205,0.96215,53.62,0.9623,0.96239,0.96223,0.96236,36.12,True
'2018-08-09T22:23:00',0.96216,0.96229,0.96214,0.96229,15.75,0.96239,0.96249,0.96236,0.96249,11.0,True
'2018-08-09T22:24:00',0.96229,0.9623,0.96226,0.9623,10.5,0.96247,0.9625,0.96247,0.9625,10.0,False
'2018-08-09T22:25:00',0.9623,0.96231,0.96219,0.96221,24.0,0.96249,0.9625,0.96238,0.96238,34.75,False
'2018-08-09T22:26:00',0.9622,0.9622,0.96193,0.96194,24.87,0.96238,0.96238,0.9621,0.9621,23.5,True
'2018-08-09T22:27:00',0.96193,0.96199,0.96193,0.96198,30.86,0.9621,0.96218,0.96208,0.96218,28.0,False
'2018-08-09T22:28:00',0.96199,0.96201,0.96181,0.96183,60.69,0.96218,0.96221,0.96202,0.96205,72.63,True
'2018-08-09T22:29:00',0.96183,0.96194,0.9618,0.96185,53.5,0.96206,0.96215,0.96202,0.96208,55.6,True
'2018-08-09T22:30:00',0.96184,0.96191,0.96175,0.96191,75.79,0.9621,0.96216,0.96202,0.96216,72.5,False
'2018-08-09T22:31:00',0.96191,0.96194,0.96173,0.96178,47.5,0.96217,0.96217,0.96197,0.96207,40.5,True
'2018-08-09T22:32:00',0.96178,0.96189,0.96175,0.96182,40.62,0.96207,0.96211,0.962,0.96201,45.42,False
'2018-08-09T22:33:00',0.96182,0.96183,0.96168,0.96171,50.0,0.96202,0.96205,0.96191,0.96194,68.67,True
'2018-08-09T22:34:00',0.96166,0.96182,0.96163,0.96178,21.25,0.96194,0.96201,0.96191,0.96201,25.84,True
'2018-08-09T22:35:00',0.96179,0.96195,0.96179,0.96194,37.0,0.96201,0.96221,0.96201,0.96219,42.57,True
'2018-08-09T22:36:00',0.96194,0.96206,0.96194,0.96204,23.25,0.9622,0.96227,0.9622,0.96226,35.76,False
'2018-08-09T22:37:00',0.96204,0.96207,0.96202,0.96203,39.0,0.96227,0.96227,0.96224,0.96227,78.39,True
'2018-08-09T22:38:00',0.96203,0.96215,0.96202,0.96207,39.5,0.96227,0.96236,0.96226,0.9623,63.61,True
'2018-08-09T22:39:00',0.96207,0.96217,0.96207,0.96215,42.0,0.96226,0.9624,0.96226,0.96237,51.19,False
'2018-08-09T22:40:00',0.96213,0.9622,0.96197,0.96199,39.0,0.96237,0.96242,0.96221,0.96221,51.36,False
'2018-08-09T22:41:00',0.96198,0.96204,0.96189,0.96197,69.0,0.96221,0.96227,0.96212,0.96221,100.61,True
'2018-08-09T22:42:00',0.96197,0.96201,0.96183,0.96201,52.5,0.96222,0.96226,0.96206,0.96226,61.56,True
'2018-08-09T22:43:00',0.96202,0.96208,0.96199,0.96208,20.5,0.96226,0.96231,0.96221,0.9623,30.62,True
'2018-08-09T22:44:00',0.96208,0.96215,0.96208,0.96214,22.0,0.96231,0.96241,0.96231,0.96236,21.49,True
'2018-08-09T22:45:00',0.96211,0.9622,0.96211,0.96218,27.0,0.96236,0.96246,0.96236,0.96241,30.1,False
'2018-08-09T22:46:00',0.96217,0.96226,0.96203,0.96203,24.75,0.96241,0.96249,0.9623,0.9623,25.0,True
'2018-08-09T22:47:00',0.96203,0.96214,0.96203,0.96214,34.86,0.96231,0.96243,0.9623,0.96237,31.11,True
'2018-08-09T22:48:00',0.96214,0.96216,0.96214,0.96215,10.0,0.9624,0.96241,0.96236,0.9624,11.59,False
'2018-08-09T22:49:00',0.96216,0.96216,0.96212,0.96214,7.5,0.9624,0.96241,0.96238,0.96239,6.25,True
'2018-08-09T22:50:00',0.96215,0.96217,0.96211,0.96216,27.75,0.9624,0.96242,0.96236,0.9624,27.5,True
'2018-08-09T22:51:00',0.96216,0.96218,0.96213,0.96217,18.0,0.96236,0.96242,0.96236,0.96241,21.99,False
'2018-08-09T22:52:00',0.96217,0.96225,0.96199,0.96199,69.0,0.96242,0.96251,0.96222,0.96223,83.42,True
'2018-08-09T22:53:00',0.962,0.96214,0.96198,0.96205,70.24,0.96223,0.9624,0.96222,0.96231,53.61,False
'2018-08-09T22:54:00',0.96205,0.96207,0.96202,0.96203,21.0,0.9623,0.96231,0.96226,0.9623,22.87,True
'2018-08-09T22:55:00',0.96202,0.96208,0.96201,0.96208,22.5,0.96229,0.96231,0.96226,0.96231,23.0,False
'2018-08-09T22:56:00',0.96206,0.96213,0.96201,0.96202,20.5,0.9623,0.96239,0.96226,0.96227,19.37,True
'2018-08-09T22:57:00',0.962,0.96212,0.96199,0.96206,22.0,0.96227,0.96237,0.96225,0.9623,25.37,True
'2018-08-09T22:58:00',0.96204,0.96225,0.96204,0.96208,59.24,0.96231,0.9625,0.96229,0.96232,67.26,False
'2018-08-09T22:59:00',0.96206,0.96221,0.96188,0.96188,54.75,0.96233,0.96255,0.9623,0.9624,54.36,True
'2018-08-09T23:00:00',0.96188,0.96204,0.96147,0.96196,22.2,0.96236,0.96261,0.96207,0.96261,21.0,True
'2018-08-09T23:01:00',0.96195,0.96219,0.96195,0.96219,2.7,0.96261,0.96261,0.96256,0.96256,3.0,True
'2018-08-09T23:02:00',0.96224,0.96225,0.96217,0.96225,7.5,0.96256,0.96257,0.96251,0.96256,7.5,False
'2018-08-09T23:03:00',0.96224,0.96228,0.96212,0.96212,9.0,0.96256,0.96266,0.96251,0.96251,9.0,False
'2018-08-09T23:04:00',0.9621,0.96214,0.96203,0.96203,8.75,0.96251,0.96251,0.96237,0.96237,9.35,False
'2018-08-09T23:05:00',0.96203,0.96211,0.96182,0.96188,34.89,0.96241,0.96242,0.96226,0.96239,38.02,False
'2018-08-09T23:06:00',0.96196,0.96204,0.96178,0.96181,56.0,0.96239,0.96245,0.96229,0.96236,59.1,False
'2018-08-09T23:07:00',0.96179,0.96185,0.96178,0.96178,35.5,0.96236,0.96237,0.96224,0.96229,41.12,False
'2018-08-09T23:08:00',0.96178,0.96188,0.96168,0.96174,77.25,0.9623,0.96237,0.96221,0.9623,78.7,False
'2018-08-09T23:09:00',0.96173,0.96176,0.96168,0.96174,38.5,0.9623,0.9623,0.96211,0.96227,36.5,True
'2018-08-09T23:10:00',0.96174,0.96185,0.96168,0.96182,61.75,0.96226,0.96235,0.96218,0.96233,89.92,False
'2018-08-09T23:11:00',0.96183,0.96184,0.9616,0.96166,37.11,0.96225,0.96231,0.96216,0.96223,56.36,True
'2018-08-09T23:12:00',0.96163,0.96184,0.96163,0.96181,44.01,0.96223,0.96249,0.96223,0.96249,50.22,True
'2018-08-09T23:13:00',0.96182,0.96186,0.96177,0.96186,45.34,0.96254,0.96257,0.96233,0.96256,49.49,False
'2018-08-09T23:14:00',0.96186,0.96189,0.96179,0.9618,53.43,0.96257,0.96258,0.96248,0.96252,53.43,False
'2018-08-09T23:15:00',0.96184,0.96184,0.96179,0.96181,8.87,0.96252,0.96252,0.96231,0.96231,11.34,False
'2018-08-09T23:16:00',0.96181,0.96181,0.96179,0.9618,7.0,0.96232,0.96233,0.96231,0.96231,10.61,True
'2018-08-09T23:17:00',0.9618,0.96181,0.96178,0.9618,66.28,0.96233,0.96237,0.9623,0.96233,90.55,False
'2018-08-09T23:18:00',0.9618,0.9618,0.96177,0.9618,44.44,0.96236,0.96237,0.96232,0.96232,76.49,True
'2018-08-09T23:19:00',0.96182,0.96189,0.96182,0.96187,28.45,0.96233,0.96256,0.96233,0.96255,31.64,False
'2018-08-09T23:20:00',0.96192,0.96193,0.96183,0.96185,19.31,0.96256,0.96257,0.96248,0.96252,19.18,False
'2018-08-09T23:21:00',0.96187,0.96188,0.96179,0.96186,22.35,0.96252,0.96252,0.96232,0.96245,29.77,False
'2018-08-09T23:22:00',0.96185,0.96185,0.96185,0.96185,9.59,0.96246,0.96246,0.96246,0.96246,9.59,True
'2018-08-09T23:23:00',0.96185,0.9619,0.96179,0.9619,42.31,0.96246,0.96248,0.96234,0.96247,48.95,False
'2018-08-09T23:24:00',0.9619,0.9619,0.96188,0.9619,16.0,0.96247,0.96247,0.96247,0.96247,21.92,True
'2018-08-09T23:25:00',0.9619,0.96209,0.9619,0.96206,17.86,0.96247,0.9626,0.96246,0.96246,21.94,False
'2018-08-09T23:26:00',0.96206,0.96206,0.96188,0.96188,12.98,0.96244,0.96246,0.96242,0.96242,11.37,True
'2018-08-09T23:27:00',0.96191,0.96196,0.96189,0.96196,39.48,0.96242,0.96256,0.96242,0.96256,40.64,False
'2018-08-09T23:28:00',0.96196,0.96199,0.96195,0.96195,42.2,0.96256,0.96258,0.96253,0.96253,66.08,True
'2018-08-09T23:29:00',0.96195,0.96198,0.96192,0.96198,41.24,0.96253,0.96256,0.96252,0.96255,76.15,True
'2018-08-09T23:30:00',0.96198,0.96207,0.96195,0.96203,96.5,0.96252,0.96257,0.96244,0.96254,149.01,False
'2018-08-09T23:31:00',0.96202,0.96208,0.96197,0.96203,79.5,0.96252,0.96256,0.96242,0.96246,126.31,True
'2018-08-09T23:32:00',0.96204,0.96237,0.96201,0.9622,114.73,0.96245,0.96281,0.96242,0.96274,163.63,False
'2018-08-09T23:33:00',0.96222,0.96222,0.96203,0.96208,93.72,0.96272,0.96273,0.96247,0.96249,117.84,True
'2018-08-09T23:34:00',0.96209,0.96221,0.96207,0.96221,36.0,0.96249,0.96265,0.96249,0.96264,44.7,True
'2018-08-09T23:35:00',0.96221,0.96229,0.96221,0.96228,39.5,0.96263,0.96272,0.96263,0.9627,61.45,False
'2018-08-09T23:36:00',0.96228,0.96229,0.96214,0.96217,54.35,0.9627,0.96272,0.96265,0.96269,77.69,False
'2018-08-09T23:37:00',0.96219,0.96233,0.96185,0.96194,91.93,0.96269,0.96276,0.96233,0.96235,120.94,True
'2018-08-09T23:38:00',0.96192,0.96227,0.9619,0.96225,117.54,0.96235,0.96274,0.96235,0.96269,150.6,False
'2018-08-09T23:39:00',0.96224,0.96226,0.96208,0.96217,126.17,0.96268,0.9627,0.96248,0.96262,184.07,True
'2018-08-09T23:40:00',0.96218,0.96225,0.96193,0.96217,195.86,0.96263,0.96271,0.96244,0.96263,282.25,True
'2018-08-09T23:41:00',0.96219,0.96234,0.96205,0.96232,83.92,0.96263,0.96278,0.9626,0.96275,111.69,False
'2018-08-09T23:42:00',0.96223,0.96233,0.96222,0.96223,13.72,0.96276,0.96276,0.96268,0.96272,15.82,True
'2018-08-09T23:43:00',0.96223,0.96228,0.96223,0.96228,8.49,0.96272,0.96272,0.9627,0.9627,8.61,False
'2018-08-09T23:44:00',0.96228,0.9623,0.96225,0.96227,19.87,0.96269,0.96272,0.96269,0.9627,20.58,True
'2018-08-09T23:45:00',0.96226,0.96229,0.96226,0.96227,5.5,0.9627,0.96271,0.9627,0.96271,4.99,False
'2018-08-09T23:46:00',0.96228,0.96229,0.96227,0.96228,6.5,0.96269,0.96275,0.96269,0.96269,7.25,False
'2018-08-09T23:47:00',0.96227,0.96227,0.96209,0.96214,80.5,0.96269,0.9627,0.96257,0.9626,112.56,True
'2018-08-09T23:48:00',0.96213,0.96229,0.96213,0.96225,69.08,0.9626,0.96275,0.9626,0.96265,84.47,False
'2018-08-09T23:49:00',0.96224,0.96226,0.96211,0.96219,70.45,0.96264,0.96268,0.96251,0.96268,70.46,True
'2018-08-09T23:50:00',0.9622,0.96239,0.96219,0.96233,47.86,0.96268,0.96288,0.96268,0.96279,56.93,True
'2018-08-09T23:51:00',0.96233,0.96239,0.96227,0.96236,46.34,0.96276,0.96285,0.96273,0.96285,45.77,False
'2018-08-09T23:52:00',0.96235,0.96236,0.96234,0.96234,42.14,0.96285,0.96286,0.96277,0.96279,31.1,False
'2018-08-09T23:53:00',0.96235,0.96239,0.96224,0.96225,41.73,0.96279,0.96281,0.96266,0.96273,47.41,True
'2018-08-09T23:54:00',0.96225,0.96254,0.96219,0.96251,75.06,0.96272,0.96294,0.96262,0.96286,79.24,True
'2018-08-09T23:55:00',0.96251,0.96257,0.96212,0.96255,135.8,0.96287,0.96297,0.96255,0.96295,137.22,False
'2018-08-09T23:56:00',0.96252,0.96253,0.96215,0.9622,122.54,0.96293,0.96294,0.96256,0.96262,111.49,True
'2018-08-09T23:57:00',0.9622,0.96233,0.9622,0.96233,48.91,0.9626,0.96272,0.96258,0.96272,33.73,True
'2018-08-09T23:58:00',0.96232,0.96237,0.96232,0.96237,41.86,0.96271,0.96276,0.96271,0.96276,29.0,True
'2018-08-09T23:59:00',0.96237,0.96252,0.96235,0.96239,48.66,0.96276,0.96288,0.96272,0.96276,50.58,False
'2018-08-10T00:00:00',0.96248,0.96248,0.96227,0.9623,66.66,0.96279,0.96281,0.96258,0.96261,46.76,True
'2018-08-10T00:01:00',0.96228,0.96233,0.96226,0.96231,21.3,0.96261,0.96263,0.96258,0.96261,16.77,False
'2018-08-10T00:02:00',0.96231,0.96233,0.96219,0.96225,30.27,0.9626,0.96261,0.9625,0.96252,21.25,False
'2018-08-10T00:03:00',0.96225,0.96225,0.96221,0.96223,24.0,0.96251,0.96252,0.9625,0.96251,11.84,True
'2018-08-10T00:04:00',0.96224,0.96238,0.96222,0.96225,48.24,0.96251,0.96268,0.96251,0.96257,66.89,False
'2018-08-10T00:05:00',0.9622,0.96221,0.96217,0.96218,66.63,0.96257,0.96257,0.96249,0.96251,44.85,True
'2018-08-10T00:06:00',0.96219,0.96233,0.96218,0.96232,76.09,0.96251,0.96266,0.96251,0.96265,54.62,False
'2018-08-10T00:07:00',0.96232,0.96234,0.96229,0.9623,62.9,0.96265,0.96266,0.96261,0.96262,36.0,True
'2018-08-10T00:08:00',0.96231,0.96234,0.96231,0.96234,38.78,0.96262,0.96263,0.96262,0.96263,24.0,False
'2018-08-10T00:09:00',0.96234,0.96234,0.96218,0.96218,105.06,0.96263,0.96263,0.96252,0.96254,49.37,True
'2018-08-10T00:10:00',0.96219,0.96222,0.96218,0.96222,44.54,0.96252,0.96255,0.96251,0.96255,28.48,True
'2018-08-10T00:11:00',0.96222,0.96224,0.96219,0.96222,44.48,0.96254,0.96256,0.96251,0.96256,34.71,True
'2018-08-10T00:12:00',0.96223,0.96227,0.96222,0.96223,27.92,0.96257,0.96259,0.96255,0.96257,30.89,False
'2018-08-10T00:13:00',0.96223,0.96227,0.96222,0.96222,30.04,0.96257,0.96257,0.96253,0.96253,29.94,True
'2018-08-10T00:14:00',0.96222,0.96229,0.96221,0.96229,41.73,0.96253,0.96261,0.9625,0.96261,36.47,True
'2018-08-10T00:15:00',0.9623,0.96233,0.96227,0.96233,23.07,0.96257,0.96262,0.96257,0.96261,23.47,False
'2018-08-10T00:16:00',0.96232,0.96234,0.96232,0.96232,8.0,0.96261,0.96262,0.96261,0.96262,10.47,True
'2018-08-10T00:17:00',0.96232,0.96241,0.96231,0.9624,11.0,0.96261,0.96262,0.96261,0.96261,12.72,False
'2018-08-10T00:18:00',0.96239,0.96239,0.96238,0.96238,7.0,0.96261,0.96264,0.96261,0.96262,8.85,False
'2018-08-10T00:19:00',0.96238,0.96238,0.96238,0.96238,12.0,0.96264,0.96264,0.96261,0.96262,16.22,True
'2018-08-10T00:20:00',0.96237,0.96247,0.96237,0.9624,31.49,0.96262,0.96275,0.96261,0.96271,39.92,True
'2018-08-10T00:21:00',0.96241,0.96244,0.96241,0.96242,21.09,0.96271,0.96275,0.96271,0.96275,18.48,False
'2018-08-10T00:22:00',0.96243,0.96246,0.96242,0.96242,19.62,0.96275,0.96277,0.96273,0.96273,26.67,True
'2018-08-10T00:23:00',0.9624,0.96245,0.9624,0.96245,26.0,0.9627,0.96273,0.96269,0.96273,33.78,True
'2018-08-10T00:24:00',0.96245,0.96253,0.96244,0.96251,22.0,0.96274,0.96277,0.96274,0.96276,31.2,False
'2018-08-10T00:25:00',0.96251,0.96251,0.96247,0.96247,25.0,0.96275,0.96278,0.96274,0.96275,36.12,True
'2018-08-10T00:26:00',0.96248,0.96248,0.96247,0.96248,8.0,0.96275,0.96277,0.96274,0.96274,9.99,False
'2018-08-10T00:27:00',0.96246,0.96246,0.96245,0.96246,10.0,0.96274,0.96276,0.96274,0.96274,13.75,False
'2018-08-10T00:28:00',0.96245,0.96246,0.96245,0.96246,2.5,0.96274,0.96274,0.96274,0.96274,2.0,False
'2018-08-10T00:29:00',0.96246,0.96246,0.96241,0.96241,9.5,0.96275,0.96275,0.96271,0.96271,9.5,False
'2018-08-10T00:30:00',0.96241,0.96241,0.96232,0.96234,67.59,0.9627,0.9627,0.9626,0.96264,56.25,False
'2018-08-10T00:31:00',0.96233,0.96233,0.96219,0.96219,60.13,0.96261,0.96261,0.96248,0.9625,47.36,False
'2018-08-10T00:32:00',0.96219,0.9622,0.96216,0.96216,67.32,0.9625,0.9625,0.96245,0.96245,47.5,False
'2018-08-10T00:33:00',0.96216,0.96217,0.96211,0.96214,49.03,0.96245,0.96248,0.96241,0.96243,41.86,False
'2018-08-10T00:34:00',0.96211,0.96211,0.96205,0.96209,38.74,0.96237,0.96239,0.96234,0.96238,36.48,False
'2018-08-10T00:35:00',0.96208,0.96208,0.96191,0.96191,43.37,0.96237,0.96238,0.96221,0.96221,54.19,True
'2018-08-10T00:36:00',0.96191,0.96195,0.96191,0.96193,13.87,0.96222,0.96224,0.96222,0.96224,14.86,True
'2018-08-10T00:37:00',0.96197,0.96212,0.96197,0.96206,39.0,0.96225,0.96241,0.96225,0.96235,56.12,True
'2018-08-10T00:38:00',0.96206,0.96213,0.96205,0.96208,41.35,0.96233,0.96241,0.96233,0.96239,46.59,False
'2018-08-10T00:39:00',0.96207,0.96208,0.96194,0.96204,37.11,0.96239,0.96239,0.96224,0.96233,44.46,False
'2018-08-10T00:40:00',0.96204,0.96204,0.96193,0.96195,31.74,0.96235,0.96235,0.96223,0.96225,32.61,False
'2018-08-10T00:41:00',0.96196,0.96203,0.96192,0.96193,61.37,0.96225,0.9623,0.96221,0.96222,70.45,False
'2018-08-10T00:42:00',0.96193,0.96195,0.96172,0.96177,60.25,0.96222,0.96224,0.96201,0.96207,77.82,True
'2018-08-10T00:43:00',0.96177,0.96195,0.96177,0.96191,69.0,0.96207,0.96221,0.96206,0.96216,85.9,False
'2018-08-10T00:44:00',0.96189,0.96196,0.96182,0.96187,47.5,0.96218,0.96222,0.96211,0.96216,68.84,True
'2018-08-10T00:45:00',0.96186,0.96204,0.96186,0.96188,82.24,0.96216,0.96233,0.96214,0.96215,84.18,False
'2018-08-10T00:46:00',0.96188,0.96188,0.96178,0.96182,23.25,0.96216,0.96217,0.96199,0.96206,19.37,False
'2018-08-10T00:47:00',0.96183,0.96187,0.96177,0.9618,48.72,0.96209,0.96213,0.96202,0.96208,38.0,True
'2018-08-10T00:48:00',0.96179,0.9619,0.96176,0.96188,97.89,0.96208,0.96219,0.96203,0.96215,72.69,True
'2018-08-10T00:49:00',0.96188,0.96197,0.96185,0.96197,40.75,0.96216,0.96226,0.96212,0.96221,43.94,True
'2018-08-10T00:50:00',0.96197,0.96206,0.96193,0.96201,52.5,0.96222,0.9623,0.96218,0.96226,52.72,True
'2018-08-10T00:51:00',0.962,0.96207,0.962,0.96206,17.0,0.96226,0.96233,0.96226,0.96232,16.5,False
'2018-08-10T00:52:00',0.96206,0.96207,0.96193,0.96195,27.5,0.96233,0.96233,0.96219,0.9622,25.62,True
'2018-08-10T00:53:00',0.96195,0.962,0.96191,0.96197,27.0,0.96218,0.96226,0.96216,0.96223,28.0,False
'2018-08-10T00:54:00',0.96196,0.96196,0.96195,0.96195,5.0,0.96223,0.96223,0.96221,0.96222,4.0,False
'2018-08-10T00:55:00',0.96196,0.96197,0.96185,0.96185,23.74,0.96222,0.96223,0.96209,0.96209,23.0,False
'2018-08-10T00:56:00',0.96185,0.96186,0.96169,0.96172,42.12,0.9621,0.96211,0.96194,0.96197,43.49,True
'2018-08-10T00:57:00',0.96174,0.96178,0.96172,0.96176,36.0,0.96197,0.96204,0.96195,0.96202,33.0,False
'2018-08-10T00:58:00',0.96176,0.96176,0.9617,0.9617,28.12,0.96204,0.96204,0.96197,0.96198,28.86,True
'2018-08-10T00:59:00',0.9617,0.96172,0.9617,0.96172,7.5,0.96197,0.96199,0.96197,0.96198,7.86,False
'2018-08-10T01:00:00',0.96171,0.96171,0.96161,0.96166,47.5,0.96196,0.96197,0.96186,0.96192,46.83,True
'2018-08-10T01:01:00',0.96166,0.96174,0.96166,0.96172,42.5,0.96193,0.96201,0.96193,0.962,46.87,False
'2018-08-10T01:02:00',0.96172,0.96182,0.96166,0.96169,56.45,0.96199,0.96209,0.96192,0.96197,46.24,False
'2018-08-10T01:03:00',0.96169,0.9618,0.96168,0.96169,42.22,0.96199,0.96208,0.96196,0.96196,29.5,True
'2018-08-10T01:04:00',0.9617,0.96178,0.96169,0.96178,65.02,0.96196,0.96204,0.96196,0.96199,46.0,False
'2018-08-10T01:05:00',0.96174,0.96178,0.96165,0.96169,53.55,0.96199,0.962,0.96189,0.96192,41.0,False
'2018-08-10T01:06:00',0.96169,0.9617,0.9615,0.96153,69.06,0.96191,0.96195,0.96178,0.96178,58.75,False
'2018-08-10T01:07:00',0.96154,0.96164,0.96123,0.96124,94.82,0.96178,0.96187,0.96145,0.96146,91.5,True
'2018-08-10T01:08:00',0.96125,0.96139,0.96125,0.96138,83.24,0.96146,0.96164,0.96146,0.9616,102.5,False
'2018-08-10T01:09:00',0.96138,0.9614,0.96132,0.96133,44.0,0.96162,0.96162,0.96151,0.96153,60.5,True
'2018-08-10T01:10:00',0.96134,0.96143,0.96129,0.96141,52.0,0.96152,0.96166,0.96151,0.96166,74.07,False
'2018-08-10T01:11:00',0.96142,0.96142,0.96134,0.96135,32.5,0.96166,0.96166,0.96159,0.9616,43.46,False
'2018-08-10T01:12:00',0.96136,0.96147,0.96121,0.9613,50.5,0.9616,0.96167,0.96145,0.96151,59.75,True
'2018-08-10T01:13:00',0.96129,0.96141,0.96127,0.96138,38.0,0.9615,0.96164,0.96149,0.9616,57.5,False
'2018-08-10T01:14:00',0.96138,0.96141,0.96132,0.96137,23.0,0.96161,0.96163,0.96155,0.9616,31.0,True
'2018-08-10T01:15:00',0.96139,0.96146,0.96136,0.96145,45.5,0.9616,0.9617,0.9616,0.9617,53.5,False
'2018-08-10T01:16:00',0.96143,0.96149,0.96141,0.96141,43.74,0.96166,0.96174,0.96166,0.96168,39.5,True
'2018-08-10T01:17:00',0.96142,0.96154,0.9614,0.96154,40.98,0.96168,0.96178,0.96168,0.96178,42.25,False
'2018-08-10T01:18:00',0.96154,0.96154,0.96137,0.96141,24.75,0.96176,0.96176,0.96164,0.96165,22.25,True
'2018-08-10T01:19:00',0.9614,0.96156,0.96138,0.96149,72.0,0.96165,0.96178,0.96162,0.96173,69.25,False
'2018-08-10T01:20:00',0.96151,0.96152,0.96143,0.96148,43.5,0.96173,0.96175,0.96166,0.96171,43.62,False
'2018-08-10T01:21:00',0.96148,0.96154,0.96145,0.96147,49.74,0.96172,0.96179,0.9617,0.96173,47.0,True
'2018-08-10T01:22:00',0.96148,0.96156,0.96145,0.96156,47.37,0.96173,0.96181,0.96172,0.96181,52.25,True
'2018-08-10T01:23:00',0.96156,0.96162,0.96156,0.96161,30.0,0.96176,0.96184,0.96176,0.96184,37.25,False
'2018-08-10T01:24:00',0.96161,0.96164,0.96155,0.96156,67.37,0.96183,0.96191,0.9618,0.96183,63.24,False
'2018-08-10T01:25:00',0.96157,0.96163,0.96139,0.96149,92.24,0.96183,0.96183,0.96163,0.96173,93.53,False
'2018-08-10T01:26:00',0.96149,0.96153,0.96143,0.96144,81.19,0.96173,0.96179,0.96169,0.96171,84.16,False
'2018-08-10T01:27:00',0.96144,0.96144,0.96104,0.96114,143.72,0.96169,0.96169,0.96129,0.9614,171.95,True
'2018-08-10T01:28:00',0.96112,0.96148,0.96099,0.96136,147.71,0.96138,0.96174,0.96111,0.96162,125.12,True
'2018-08-10T01:29:00',0.96137,0.96139,0.96133,0.96139,45.09,0.96162,0.96166,0.96155,0.96165,42.37,False
'2018-08-10T01:30:00',0.96139,0.96146,0.96134,0.96134,61.62,0.96165,0.96172,0.96158,0.96161,41.5,True
'2018-08-10T01:31:00',0.96136,0.96139,0.96134,0.96139,32.37,0.96162,0.96164,0.96158,0.96163,37.75,True
'2018-08-10T01:32:00',0.96138,0.96144,0.96129,0.96144,67.22,0.96163,0.96168,0.96156,0.96168,54.0,False
'2018-08-10T01:33:00',0.96144,0.96146,0.9613,0.96133,67.3,0.96169,0.96169,0.96154,0.96157,49.75,True
'2018-08-10T01:34:00',0.96133,0.96137,0.9613,0.96136,67.29,0.96156,0.96161,0.96154,0.96161,51.0,True
'2018-08-10T01:35:00',0.96135,0.96141,0.96134,0.96138,67.41,0.96161,0.96165,0.96156,0.96163,55.25,True
'2018-08-10T01:36:00',0.96139,0.96155,0.96137,0.96153,48.48,0.96163,0.96177,0.96163,0.96177,65.12,True
'2018-08-10T01:37:00',0.96153,0.96158,0.96153,0.96156,25.61,0.96178,0.96181,0.96175,0.96181,21.87,True
'2018-08-10T01:38:00',0.96153,0.9616,0.96146,0.96157,35.0,0.96173,0.96181,0.96168,0.9618,35.0,True
'2018-08-10T01:39:00',0.96156,0.96159,0.96155,0.96159,12.12,0.9618,0.9618,0.96178,0.9618,12.0,True
'2018-08-10T01:40:00',0.9616,0.96165,0.96157,0.96164,23.5,0.9618,0.96188,0.96179,0.96186,31.0,True
'2018-08-10T01:41:00',0.96163,0.96167,0.96153,0.96164,53.75,0.96179,0.96191,0.96176,0.96187,42.98,False
'2018-08-10T01:42:00',0.96165,0.96169,0.96146,0.96147,69.0,0.96187,0.96189,0.96169,0.96171,53.0,False
'2018-08-10T01:43:00',0.96148,0.96151,0.96143,0.96145,34.25,0.96171,0.96175,0.96167,0.96171,35.25,True
'2018-08-10T01:44:00',0.96145,0.96151,0.96145,0.96149,17.5,0.96169,0.96175,0.96169,0.96172,15.5,False
'2018-08-10T01:45:00',0.9615,0.96151,0.96143,0.96148,53.0,0.96175,0.96175,0.96166,0.96171,38.5,True
'2018-08-10T01:46:00',0.96147,0.96157,0.96146,0.96148,53.0,0.96171,0.96183,0.96171,0.96172,47.12,True
'2018-08-10T01:47:00',0.96148,0.96166,0.96148,0.96165,39.24,0.96171,0.96188,0.96171,0.96188,26.85,False
'2018-08-10T01:48:00',0.96164,0.96164,0.96147,0.96149,44.36,0.96188,0.96188,0.9617,0.96172,30.0,False
'2018-08-10T01:49:00',0.96148,0.96152,0.96146,0.96149,45.23,0.96172,0.96175,0.96171,0.96172,24.5,True
'2018-08-10T01:50:00',0.96148,0.96152,0.96141,0.96152,74.62,0.96172,0.96175,0.96166,0.96175,64.75,True
'2018-08-10T01:51:00',0.96151,0.96153,0.96149,0.96153,58.12,0.96175,0.96178,0.96173,0.96177,33.5,True
'2018-08-10T01:52:00',0.96152,0.9616,0.96152,0.9616,30.0,0.96176,0.96184,0.96175,0.96184,22.5,False
'2018-08-10T01:53:00',0.9616,0.96161,0.96153,0.96156,52.25,0.96186,0.96187,0.96177,0.96182,34.0,True
'2018-08-10T01:54:00',0.96156,0.96164,0.96155,0.96164,38.5,0.96181,0.96189,0.96181,0.96189,62.86,False
'2018-08-10T01:55:00',0.96164,0.96166,0.96153,0.96161,72.75,0.96187,0.9619,0.96178,0.96184,58.12,False
'2018-08-10T01:56:00',0.9616,0.96161,0.96158,0.96158,51.0,0.96184,0.96185,0.96179,0.96181,29.5,False
'2018-08-10T01:57:00',0.96159,0.96159,0.96153,0.96157,42.25,0.96181,0.96183,0.96178,0.96182,37.12,True
'2018-08-10T01:58:00',0.96156,0.9617,0.96155,0.96167,43.25,0.9618,0.96194,0.96179,0.9619,36.35,True
'2018-08-10T01:59:00',0.96168,0.96173,0.96163,0.9617,43.99,0.9619,0.96196,0.96187,0.96195,35.0,False
'2018-08-10T02:00:00',0.96173,0.9618,0.96161,0.96164,124.58,0.96197,0.96207,0.96184,0.96184,109.69,False
'2018-08-10T02:01:00',0.96161,0.96166,0.96155,0.96156,43.36,0.96184,0.96189,0.96178,0.96179,34.87,True
'2018-08-10T02:02:00',0.96158,0.96191,0.96158,0.96191,65.86,0.96179,0.96212,0.96179,0.96212,82.13,False
'2018-08-10T02:03:00',0.96193,0.96204,0.96164,0.96168,85.23,0.96212,0.96225,0.96186,0.96191,68.42,True
'2018-08-10T02:04:00',0.96167,0.96173,0.96165,0.96173,39.87,0.9619,0.96198,0.96189,0.96197,40.87,False
'2018-08-10T02:05:00',0.96172,0.96174,0.96165,0.9617,32.75,0.96197,0.96197,0.96191,0.96195,31.12,True
'2018-08-10T02:06:00',0.96171,0.96175,0.96167,0.96174,51.87,0.96195,0.96199,0.96193,0.96199,55.46,False
'2018-08-10T02:07:00',0.96174,0.96182,0.96166,0.96173,99.94,0.96199,0.96208,0.96192,0.96199,88.58,False
'2018-08-10T02:08:00',0.96175,0.96175,0.96162,0.96163,112.34,0.96199,0.96199,0.96185,0.96187,96.36,True
'2018-08-10T02:09:00',0.96164,0.96169,0.9616,0.96167,75.36,0.96187,0.96191,0.96184,0.9619,78.6,False
'2018-08-10T02:10:00',0.96167,0.96177,0.96158,0.96163,93.49,0.96191,0.96202,0.96182,0.96186,72.97,False
'2018-08-10T02:11:00',0.96162,0.96162,0.96152,0.96157,93.5,0.96184,0.96186,0.96176,0.96181,74.08,True
'2018-08-10T02:12:00',0.96157,0.96167,0.96154,0.9616,82.08,0.96179,0.96188,0.96178,0.96183,61.5,True
'2018-08-10T02:13:00',0.9616,0.96165,0.96159,0.96164,31.75,0.96184,0.96188,0.96182,0.96185,24.0,False
'2018-08-10T02:14:00',0.96164,0.96164,0.96153,0.96157,95.0,0.96187,0.96187,0.96173,0.96179,67.0,True
'2018-08-10T02:15:00',0.96158,0.96169,0.96152,0.96163,90.87,0.96181,0.96193,0.96174,0.96184,76.12,True
'2018-08-10T02:16:00',0.96162,0.96172,0.96159,0.96168,71.12,0.96184,0.96195,0.9618,0.96189,58.75,True
'2018-08-10T02:17:00',0.96168,0.96174,0.9616,0.96169,91.22,0.96187,0.96198,0.96182,0.96192,72.5,False
'2018-08-10T02:18:00',0.9617,0.9617,0.96165,0.96167,63.71,0.96193,0.96194,0.96186,0.96186,43.0,True
'2018-08-10T02:19:00',0.96166,0.96167,0.96162,0.96166,59.83,0.96186,0.96192,0.96183,0.96192,45.75,False
'2018-08-10T02:20:00',0.96168,0.96168,0.96161,0.96162,43.99,0.96192,0.96193,0.96184,0.96187,40.75,True
'2018-08-10T02:21:00',0.96163,0.96171,0.96161,0.96169,67.22,0.96187,0.96195,0.96184,0.96187,48.12,True
'2018-08-10T02:22:00',0.96167,0.96178,0.96167,0.96175,41.5,0.96187,0.96196,0.96187,0.96196,44.5,True
'2018-08-10T02:23:00',0.96175,0.96181,0.96173,0.96177,57.0,0.96197,0.96202,0.96194,0.96195,46.5,True
'2018-08-10T02:24:00',0.96177,0.96187,0.96175,0.96186,45.5,0.96196,0.96209,0.96196,0.96208,37.73,False
'2018-08-10T02:25:00',0.96185,0.96189,0.96176,0.96176,76.24,0.96208,0.96212,0.96199,0.96199,50.5,True
'2018-08-10T02:26:00',0.96176,0.96181,0.96176,0.96181,25.12,0.962,0.96202,0.96199,0.96202,19.0,False
'2018-08-10T02:27:00',0.96183,0.96185,0.9618,0.9618,42.49,0.96202,0.96206,0.96202,0.96203,33.0,False
'2018-08-10T02:28:00',0.96183,0.96184,0.96167,0.96171,51.0,0.96205,0.96205,0.96188,0.96192,48.0,False
'2018-08-10T02:29:00',0.96171,0.96171,0.9614,0.96143,73.37,0.96191,0.96192,0.96162,0.96167,67.49,True
'2018-08-10T02:30:00',0.96144,0.96152,0.96142,0.96151,87.87,0.96168,0.96174,0.96165,0.96174,73.37,True
'2018-08-10T02:31:00',0.9615,0.96155,0.96142,0.96155,54.5,0.96172,0.96176,0.96165,0.96176,65.32,False
'2018-08-10T02:32:00',0.96153,0.96154,0.96142,0.9615,46.25,0.96176,0.96176,0.96165,0.96174,52.86,False
'2018-08-10T02:33:00',0.9615,0.9615,0.96142,0.96144,69.99,0.96172,0.96172,0.96164,0.96164,41.0,False
'2018-08-10T02:34:00',0.96144,0.96148,0.96143,0.96143,49.37,0.96165,0.9617,0.96164,0.96165,30.5,False
'2018-08-10T02:35:00',0.96143,0.96148,0.96141,0.96143,65.37,0.96164,0.9617,0.96164,0.96165,50.5,False
'2018-08-10T02:36:00',0.96143,0.96147,0.96141,0.96143,30.25,0.96164,0.96168,0.96163,0.96164,28.5,False
'2018-08-10T02:37:00',0.96143,0.96143,0.96139,0.9614,30.5,0.96163,0.96164,0.96161,0.96161,29.5,True
'2018-08-10T02:38:00',0.9614,0.96145,0.96134,0.96145,25.75,0.96163,0.96166,0.96157,0.96166,24.62,True
'2018-08-10T02:39:00',0.96147,0.96158,0.96147,0.96152,50.75,0.9617,0.96179,0.9617,0.96176,50.75,True
'2018-08-10T02:40:00',0.96153,0.96171,0.96152,0.9617,63.25,0.96176,0.96193,0.96174,0.96192,58.5,True
'2018-08-10T02:41:00',0.96169,0.96172,0.96159,0.96172,56.86,0.96193,0.96195,0.96181,0.96195,41.5,False
'2018-08-10T02:42:00',0.96173,0.96177,0.96168,0.96168,36.87,0.96195,0.96198,0.9619,0.96191,35.0,True
'2018-08-10T02:43:00',0.96168,0.96177,0.96168,0.96171,81.49,0.9619,0.962,0.9619,0.96194,63.61,False
'2018-08-10T02:44:00',0.9617,0.96175,0.96169,0.96169,16.5,0.96194,0.96196,0.96192,0.96192,16.5,False
'2018-08-10T02:45:00',0.96169,0.96172,0.96162,0.96166,92.09,0.96191,0.96194,0.96184,0.9619,71.5,True
'2018-08-10T02:46:00',0.96166,0.96178,0.96164,0.96176,69.47,0.96191,0.962,0.96188,0.962,45.0,False
'2018-08-10T02:47:00',0.96175,0.9618,0.9617,0.96174,78.79,0.962,0.96203,0.96193,0.96198,48.25,True
'2018-08-10T02:48:00',0.96175,0.96181,0.96175,0.96181,20.98,0.96198,0.96204,0.96196,0.96203,17.0,True
'2018-08-10T02:49:00',0.96182,0.96184,0.9618,0.96183,17.49,0.96203,0.96206,0.96203,0.96203,14.0,True
'2018-08-10T02:50:00',0.96183,0.96187,0.9618,0.96183,53.34,0.96202,0.96211,0.96201,0.96204,34.0,False
'2018-08-10T02:51:00',0.96183,0.96183,0.96169,0.96172,54.84,0.96202,0.96204,0.96189,0.96194,40.0,True
'2018-08-10T02:52:00',0.96173,0.96176,0.96169,0.96174,27.0,0.96195,0.962,0.96192,0.96198,35.25,True
'2018-08-10T02:53:00',0.96173,0.96187,0.96171,0.96183,35.12,0.96195,0.96208,0.96195,0.96204,57.99,True
'2018-08-10T02:54:00',0.96184,0.96198,0.96182,0.96198,81.5,0.96204,0.96221,0.96202,0.9622,104.33,False
'2018-08-10T02:55:00',0.96198,0.962,0.96186,0.96189,94.5,0.96216,0.96222,0.96208,0.96208,89.97,False
'2018-08-10T02:56:00',0.9619,0.96191,0.9618,0.9618,86.09,0.96207,0.96211,0.96201,0.96202,78.0,True
'2018-08-10T02:57:00',0.9618,0.96189,0.9618,0.96185,60.0,0.96204,0.96209,0.96201,0.96205,50.0,False
'2018-08-10T02:58:00',0.96183,0.96185,0.9618,0.96182,40.0,0.96205,0.96206,0.96198,0.96201,46.36,False
'2018-08-10T02:59:00',0.96182,0.96182,0.96173,0.96178,96.25,0.962,0.96204,0.96195,0.96201,136.04,False
'2018-08-10T03:00:00',0.96178,0.96184,0.9617,0.96176,92.25,0.96202,0.96208,0.96192,0.96201,136.89,False
'2018-08-10T03:01:00',0.96177,0.9618,0.96172,0.96177,48.0,0.962,0.962,0.96192,0.96199,43.0,True
'2018-08-10T03:02:00',0.96177,0.96182,0.96174,0.96179,29.0,0.962,0.96202,0.96196,0.96198,41.37,False
'2018-08-10T03:03:00',0.96179,0.96179,0.9617,0.9617,40.75,0.96197,0.96201,0.9619,0.9619,39.5,False
'2018-08-10T03:04:00',0.9617,0.96174,0.96153,0.96156,83.87,0.96193,0.96194,0.96173,0.96177,69.5,True
'2018-08-10T03:05:00',0.96159,0.96161,0.96149,0.96158,76.99,0.96177,0.9618,0.96171,0.9618,63.5,True
'2018-08-10T03:06:00',0.96157,0.96162,0.96154,0.96159,74.62,0.9618,0.96184,0.96174,0.9618,53.0,True
'2018-08-10T03:07:00',0.96158,0.96166,0.9615,0.96161,74.5,0.9618,0.96184,0.96172,0.96179,65.0,True
'2018-08-10T03:08:00',0.9616,0.96174,0.96154,0.96174,53.63,0.96179,0.96194,0.96175,0.96194,45.87,True
'2018-08-10T03:09:00',0.96174,0.96182,0.96166,0.96182,55.75,0.96195,0.96202,0.96187,0.96202,61.65,False
'2018-08-10T03:10:00',0.9618,0.96181,0.96169,0.9617,86.85,0.96202,0.96202,0.96192,0.96192,57.73,False
'2018-08-10T03:11:00',0.96171,0.96174,0.96155,0.96161,56.61,0.96192,0.96194,0.96178,0.96184,40.0,False
'2018-08-10T03:12:00',0.96161,0.96162,0.96147,0.96148,91.09,0.96183,0.96185,0.96168,0.9617,62.0,True
'2018-08-10T03:13:00',0.96149,0.96154,0.96148,0.96153,47.11,0.9617,0.96176,0.96169,0.96174,35.0,False
'2018-08-10T03:14:00',0.96153,0.96154,0.96144,0.96147,68.98,0.96175,0.96175,0.96169,0.9617,42.25,False
'2018-08-10T03:15:00',0.96148,0.96156,0.96139,0.96142,111.46,0.96172,0.96175,0.96161,0.96165,79.5,True
'2018-08-10T03:16:00',0.96141,0.96156,0.96141,0.96156,71.62,0.96164,0.96179,0.96164,0.96179,56.75,True
'2018-08-10T03:17:00',0.96156,0.96169,0.96151,0.96162,68.5,0.96178,0.96192,0.96175,0.96184,73.73,True
'2018-08-10T03:18:00',0.96161,0.96165,0.96159,0.96163,35.0,0.96186,0.96186,0.96181,0.96184,50.84,False
'2018-08-10T03:19:00',0.96162,0.96166,0.96158,0.96158,39.5,0.96184,0.96188,0.96182,0.96183,40.48,False
'2018-08-10T03:20:00',0.9616,0.9616,0.96148,0.9615,71.62,0.96183,0.96183,0.96171,0.96174,87.65,False
'2018-08-10T03:21:00',0.96149,0.96155,0.96147,0.96147,36.25,0.96173,0.96178,0.96169,0.9617,30.0,False
'2018-08-10T03:22:00',0.96147,0.96158,0.96143,0.96144,62.98,0.96169,0.96181,0.96165,0.96168,48.75,True
'2018-08-10T03:23:00',0.96143,0.9615,0.96142,0.96147,31.0,0.96168,0.96173,0.96166,0.9617,41.8,False
'2018-08-10T03:24:00',0.96146,0.96146,0.96144,0.96146,15.25,0.9617,0.96171,0.96169,0.9617,19.72,True
'2018-08-10T03:25:00',0.96145,0.9616,0.96145,0.96158,40.5,0.9617,0.96183,0.96166,0.96183,52.43,False
'2018-08-10T03:26:00',0.96158,0.96161,0.96149,0.96152,58.5,0.96183,0.96183,0.96172,0.96175,78.64,True
'2018-08-10T03:27:00',0.96149,0.96158,0.96149,0.96156,34.5,0.96172,0.96181,0.96172,0.96178,41.32,True
'2018-08-10T03:28:00',0.96156,0.96161,0.96151,0.9616,65.75,0.96177,0.96183,0.96174,0.96183,92.04,True
'2018-08-10T03:29:00',0.9616,0.96167,0.96151,0.96164,53.0,0.96182,0.96189,0.96175,0.96186,63.49,True
'2018-08-10T03:30:00',0.96163,0.96177,0.96153,0.96166,82.25,0.96186,0.96201,0.96176,0.96189,84.3,False
'2018-08-10T03:31:00',0.96164,0.96179,0.96158,0.96161,69.5,0.96189,0.962,0.96181,0.96182,73.68,False
'2018-08-10T03:32:00',0.96162,0.96162,0.96129,0.9613,89.87,0.96182,0.96183,0.96152,0.96153,90.1,True
'2018-08-10T03:33:00',0.96132,0.96146,0.96131,0.96139,50.75,0.96154,0.9617,0.96154,0.9616,57.97,False
'2018-08-10T03:34:00',0.96138,0.9614,0.96125,0.96129,84.75,0.9616,0.96163,0.96148,0.96152,95.16,True
'2018-08-10T03:35:00',0.96133,0.96136,0.9613,0.96132,57.25,0.96154,0.96159,0.96152,0.96156,66.07,True
'2018-08-10T03:36:00',0.96131,0.96151,0.96124,0.96143,66.75,0.96156,0.96172,0.96147,0.96163,72.11,False
'2018-08-10T03:37:00',0.96142,0.96154,0.96138,0.96138,38.25,0.96165,0.96173,0.96159,0.96159,35.11,False
'2018-08-10T03:38:00',0.96139,0.96141,0.9613,0.96135,60.0,0.96159,0.96163,0.96154,0.96157,57.62,True
'2018-08-10T03:39:00',0.96135,0.96149,0.96128,0.96141,61.5,0.96158,0.96173,0.96151,0.96164,76.7,False
'2018-08-10T03:40:00',0.9614,0.96147,0.96135,0.96138,53.49,0.96163,0.96171,0.96156,0.96161,49.5,True
'2018-08-10T03:41:00',0.96139,0.96152,0.96139,0.9615,36.0,0.96161,0.96172,0.9616,0.9617,36.5,False
'2018-08-10T03:42:00',0.9615,0.96152,0.96141,0.96149,33.5,0.96171,0.96172,0.96164,0.9617,32.0,False
'2018-08-10T03:43:00',0.9615,0.96158,0.96142,0.96146,44.5,0.9617,0.96176,0.96165,0.96165,54.75,True
'2018-08-10T03:44:00',0.96146,0.96154,0.96142,0.96153,32.5,0.96166,0.96177,0.96164,0.96176,32.25,False
'2018-08-10T03:45:00',0.96151,0.96155,0.96135,0.96135,104.62,0.96173,0.96178,0.96156,0.96157,84.5,True
'2018-08-10T03:46:00',0.96137,0.96146,0.96136,0.96145,36.37,0.96159,0.96169,0.96157,0.96169,30.25,True
'2018-08-10T03:47:00',0.96146,0.96155,0.96143,0.96154,62.37,0.9617,0.96177,0.96165,0.96175,55.0,True
'2018-08-10T03:48:00',0.96155,0.96157,0.96151,0.96155,52.25,0.96178,0.96178,0.96173,0.96176,42.5,True
'2018-08-10T03:49:00',0.96155,0.96169,0.96152,0.96165,80.25,0.96174,0.96193,0.96174,0.96189,67.25,True
'2018-08-10T03:50:00',0.96167,0.96168,0.9616,0.96168,41.25,0.96188,0.96191,0.96182,0.9619,33.37,True
'2018-08-10T03:51:00',0.96167,0.96181,0.96164,0.96179,65.0,0.96189,0.96204,0.96187,0.96201,71.49,False
'2018-08-10T03:52:00',0.9618,0.96184,0.96173,0.96178,104.0,0.96203,0.96207,0.96193,0.962,92.47,True
'2018-08-10T03:53:00',0.96178,0.96181,0.96171,0.96179,81.24,0.96198,0.96204,0.96195,0.96202,66.87,True
'2018-08-10T03:54:00',0.9618,0.96196,0.96179,0.96195,60.0,0.96202,0.96214,0.96202,0.96214,49.62,False
'2018-08-10T03:55:00',0.96194,0.96198,0.96185,0.9619,62.5,0.96214,0.96218,0.96209,0.96213,48.0,False
'2018-08-10T03:56:00',0.9619,0.96196,0.96176,0.96176,52.16,0.96215,0.96215,0.96199,0.96199,38.0,True
'2018-08-10T03:57:00',0.96176,0.96191,0.96172,0.96186,89.12,0.96201,0.96213,0.96195,0.96209,73.12,True
'2018-08-10T03:58:00',0.96185,0.96191,0.96185,0.96189,28.49,0.96209,0.96212,0.96208,0.9621,23.5,False
'2018-08-10T03:59:00',0.96189,0.96189,0.96187,0.96188,31.25,0.96211,0.96211,0.96209,0.9621,18.0,False
'2018-08-10T04:00:00',0.96187,0.96193,0.96179,0.96182,44.12,0.9621,0.96214,0.962,0.96204,32.72,False
'2018-08-10T04:01:00',0.96182,0.96187,0.96179,0.96181,30.25,0.96203,0.96206,0.962,0.962,30.0,False
'2018-08-10T04:02:00',0.96182,0.96183,0.96173,0.96176,41.0,0.962,0.96203,0.96195,0.96198,38.5,True
'2018-08-10T04:03:00',0.96175,0.96184,0.96175,0.96184,35.62,0.96197,0.96206,0.96197,0.96206,39.0,False
'2018-08-10T04:04:00',0.96185,0.96185,0.96178,0.96179,26.75,0.96207,0.96207,0.962,0.96202,21.75,True
'2018-08-10T04:05:00',0.96178,0.96192,0.96178,0.96191,25.0,0.96202,0.96214,0.96202,0.96214,31.12,False
'2018-08-10T04:06:00',0.96191,0.96192,0.96183,0.96186,41.11,0.96213,0.96216,0.96206,0.96211,50.84,True
'2018-08-10T04:07:00',0.96189,0.962,0.96188,0.96196,61.99,0.96212,0.96225,0.96211,0.96219,50.74,False
'2018-08-10T04:08:00',0.96194,0.96196,0.96189,0.96192,23.62,0.96218,0.9622,0.96212,0.96215,23.29,True
'2018-08-10T04:09:00',0.96197,0.96203,0.96195,0.96197,45.62,0.96218,0.96226,0.96217,0.96221,46.48,False
'2018-08-10T04:10:00',0.96197,0.96201,0.96183,0.96184,76.87,0.9622,0.96224,0.96203,0.96205,62.23,True
'2018-08-10T04:11:00',0.96183,0.9619,0.96183,0.96184,59.81,0.96205,0.96215,0.96205,0.96207,27.0,True
'2018-08-10T04:12:00',0.96184,0.96194,0.96184,0.96192,53.62,0.96208,0.96217,0.96205,0.96216,29.0,True
'2018-08-10T04:13:00',0.96193,0.96196,0.96188,0.96193,60.25,0.96216,0.96218,0.9621,0.96215,42.0,True
'2018-08-10T04:14:00',0.96195,0.96199,0.96192,0.96196,49.75,0.96215,0.96219,0.96214,0.96217,60.56,False
'2018-08-10T04:15:00',0.96196,0.962,0.96185,0.96189,44.0,0.96214,0.9622,0.96206,0.96209,44.1,False
'2018-08-10T04:16:00',0.96187,0.96188,0.96176,0.96186,58.5,0.96209,0.96209,0.96197,0.96205,63.36,True
'2018-08-10T04:17:00',0.96183,0.96192,0.96181,0.96188,38.0,0.96205,0.96213,0.96202,0.96207,36.49,True
'2018-08-10T04:18:00',0.96188,0.96196,0.96185,0.96192,46.75,0.96209,0.96216,0.96206,0.96215,44.36,True
'2018-08-10T04:19:00',0.96193,0.96198,0.96192,0.96196,40.25,0.96215,0.96222,0.96214,0.96215,36.6,True
'2018-08-10T04:20:00',0.96195,0.96205,0.96191,0.96205,54.5,0.96215,0.96227,0.96211,0.96227,63.17,True
'2018-08-10T04:21:00',0.96205,0.96209,0.96199,0.96207,62.75,0.96226,0.96232,0.96221,0.9623,51.88,False
'2018-08-10T04:22:00',0.96208,0.96208,0.96198,0.96205,41.5,0.9623,0.9623,0.96219,0.96225,36.96,False
'2018-08-10T04:23:00',0.96204,0.96211,0.96203,0.96204,47.0,0.96225,0.96231,0.96222,0.96225,49.1,False
'2018-08-10T04:24:00',0.96204,0.96204,0.96201,0.96204,28.25,0.96226,0.96227,0.96223,0.96225,24.5,False
'2018-08-10T04:25:00',0.96203,0.96208,0.96195,0.96195,25.62,0.96225,0.96231,0.96217,0.96217,28.0,False
'2018-08-10T04:26:00',0.96194,0.96194,0.96186,0.96192,23.0,0.96216,0.96216,0.96207,0.96214,23.0,True
'2018-08-10T04:27:00',0.96191,0.96196,0.96188,0.96194,23.5,0.96213,0.96218,0.96211,0.96215,27.75,False
'2018-08-10T04:28:00',0.96194,0.962,0.96193,0.96193,28.0,0.96216,0.96221,0.96215,0.96215,33.25,True
'2018-08-10T04:29:00',0.96195,0.96199,0.96189,0.96198,46.62,0.96216,0.96222,0.96211,0.96219,48.0,False
'2018-08-10T04:30:00',0.96198,0.96198,0.96194,0.96197,34.5,0.9622,0.9622,0.96213,0.96217,33.0,False
'2018-08-10T04:31:00',0.96194,0.96196,0.96184,0.96185,70.06,0.96217,0.96217,0.96203,0.96205,63.5,False
'2018-08-10T04:32:00',0.96185,0.9619,0.96182,0.96184,81.25,0.96206,0.96209,0.96202,0.96207,82.35,False
'2018-08-10T04:33:00',0.96184,0.96184,0.96165,0.96165,74.0,0.96208,0.96208,0.96188,0.96188,72.62,False
'2018-08-10T04:34:00',0.96167,0.96172,0.96151,0.96152,62.8,0.96188,0.96189,0.96172,0.96175,63.5,True
'2018-08-10T04:35:00',0.96152,0.9616,0.96144,0.96155,116.0,0.96173,0.96181,0.96165,0.96174,113.36,True
'2018-08-10T04:36:00',0.96153,0.96166,0.96152,0.9616,30.5,0.96174,0.96189,0.96173,0.96181,43.99,False
'2018-08-10T04:37:00',0.96161,0.96161,0.96151,0.96153,40.5,0.96181,0.96181,0.96172,0.96173,47.5,False
'2018-08-10T04:38:00',0.96152,0.96154,0.96146,0.96148,47.19,0.96173,0.96175,0.96165,0.96167,38.0,True
'2018-08-10T04:39:00',0.96149,0.96151,0.96146,0.9615,63.12,0.96167,0.96171,0.96164,0.96169,33.0,False
'2018-08-10T04:40:00',0.96149,0.96154,0.96149,0.96149,34.37,0.96169,0.96175,0.96169,0.9617,26.0,True
'2018-08-10T04:41:00',0.96148,0.96155,0.96147,0.96152,38.0,0.9617,0.96178,0.96167,0.96173,30.5,False
'2018-08-10T04:42:00',0.96151,0.96153,0.96147,0.96149,32.1,0.96173,0.96175,0.9617,0.96173,23.0,True
'2018-08-10T04:43:00',0.9615,0.9616,0.96149,0.96151,58.5,0.96171,0.9618,0.96171,0.96173,50.25,True
'2018-08-10T04:44:00',0.96152,0.96158,0.96151,0.96152,39.5,0.96175,0.96181,0.9617,0.96174,37.25,False
'2018-08-10T04:45:00',0.96152,0.96153,0.96144,0.96146,65.75,0.96175,0.96175,0.96166,0.96169,62.37,False
'2018-08-10T04:46:00',0.96149,0.96149,0.96141,0.96142,31.62,0.96168,0.96172,0.96162,0.96165,30.49,True
'2018-08-10T04:47:00',0.96143,0.96146,0.96139,0.96144,35.25,0.96165,0.96167,0.96161,0.96164,31.0,True
'2018-08-10T04:48:00',0.96148,0.96155,0.96141,0.96154,21.0,0.96165,0.96176,0.96163,0.96175,25.06,False
'2018-08-10T04:49:00',0.96155,0.96156,0.96145,0.96147,16.0,0.96176,0.96177,0.96167,0.96168,17.25,True
'2018-08-10T04:50:00',0.96146,0.96149,0.9614,0.96149,33.75,0.96167,0.9617,0.96161,0.9617,34.0,False
'2018-08-10T04:51:00',0.96147,0.96157,0.96146,0.96147,47.1,0.9617,0.96179,0.96168,0.96169,48.99,False
'2018-08-10T04:52:00',0.96146,0.9615,0.96142,0.96145,48.7,0.96168,0.96172,0.96164,0.96167,39.0,True
'2018-08-10T04:53:00',0.96145,0.96157,0.96145,0.96149,40.87,0.96169,0.96179,0.96169,0.96172,45.81,False
'2018-08-10T04:54:00',0.96147,0.96149,0.96143,0.96146,26.56,0.96172,0.96172,0.96166,0.96171,27.81,False
'2018-08-10T04:55:00',0.96146,0.96149,0.96137,0.96139,52.63,0.96169,0.9617,0.9616,0.96161,36.25,False
'2018-08-10T04:56:00',0.96139,0.96141,0.96135,0.96136,21.62,0.9616,0.96164,0.96158,0.96158,15.5,True
'2018-08-10T04:57:00',0.96136,0.96145,0.96133,0.9614,52.05,0.9616,0.96166,0.96156,0.96162,39.0,True
'2018-08-10T04:58:00',0.9614,0.96149,0.96138,0.96143,28.0,0.96161,0.9617,0.9616,0.96162,28.5,False
'2018-08-10T04:59:00',0.96141,0.96143,0.96136,0.9614,34.0,0.96162,0.96163,0.96158,0.96161,36.75,True
'2018-08-10T05:00:00',0.96139,0.96149,0.96137,0.96146,43.42,0.96161,0.96171,0.96159,0.96169,47.23,False
'2018-08-10T05:01:00',0.96146,0.96153,0.96144,0.96146,57.0,0.96169,0.96174,0.96166,0.96169,68.19,True
'2018-08-10T05:02:00',0.96146,0.96152,0.96146,0.96152,46.0,0.96169,0.96174,0.96167,0.96172,66.84,False
'2018-08-10T05:03:00',0.96152,0.96152,0.96139,0.96143,42.25,0.96172,0.96174,0.96162,0.96162,50.6,False
'2018-08-10T05:04:00',0.96143,0.96145,0.96131,0.9614,56.0,0.96163,0.96163,0.96152,0.96161,64.67,False
'2018-08-10T05:05:00',0.9614,0.96142,0.96133,0.96137,48.0,0.96161,0.96164,0.96156,0.9616,77.34,False
'2018-08-10T05:06:00',0.96136,0.96136,0.96131,0.96133,54.19,0.96159,0.96161,0.96155,0.96158,54.75,False
'2018-08-10T05:07:00',0.96133,0.96133,0.9612,0.96124,58.12,0.96158,0.96158,0.96141,0.96146,59.47,True
'2018-08-10T05:08:00',0.96126,0.96133,0.96122,0.96133,58.75,0.96146,0.96155,0.96146,0.96155,96.33,True
'2018-08-10T05:09:00',0.96134,0.96139,0.96133,0.96136,41.0,0.96155,0.96159,0.96151,0.96156,66.18,False
'2018-08-10T05:10:00',0.96139,0.96141,0.96133,0.96135,38.5,0.96159,0.96161,0.96154,0.96155,56.42,True
'2018-08-10T05:11:00',0.96133,0.96141,0.96132,0.9614,73.0,0.96155,0.96161,0.96154,0.9616,114.72,True
'2018-08-10T05:12:00',0.96141,0.96148,0.9614,0.96147,46.0,0.9616,0.9617,0.9616,0.96168,55.57,True
'2018-08-10T05:13:00',0.96147,0.9615,0.96143,0.96147,56.0,0.96169,0.96171,0.96165,0.9617,130.42,True
'2018-08-10T05:14:00',0.96145,0.96151,0.96144,0.9615,23.5,0.96168,0.96174,0.96167,0.96171,41.75,False
'2018-08-10T05:15:00',0.96151,0.96152,0.96142,0.96149,47.5,0.96172,0.96172,0.96164,0.96172,74.29,False
'2018-08-10T05:16:00',0.96149,0.96151,0.96141,0.96141,34.5,0.96171,0.96172,0.96161,0.96162,45.54,True
'2018-08-10T05:17:00',0.96141,0.96149,0.96133,0.96147,54.0,0.96161,0.96171,0.96155,0.96169,83.9,True
'2018-08-10T05:18:00',0.9615,0.96152,0.96143,0.96148,62.5,0.96169,0.96174,0.96161,0.96171,104.06,False
'2018-08-10T05:19:00',0.96148,0.9615,0.96146,0.96146,41.5,0.96171,0.96172,0.96166,0.9617,59.02,False
'2018-08-10T05:20:00',0.96146,0.96149,0.96145,0.96147,28.5,0.96169,0.96169,0.96166,0.96167,35.42,True
'2018-08-10T05:21:00',0.96149,0.96158,0.96146,0.96158,53.5,0.96167,0.96179,0.96167,0.96179,76.38,True
'2018-08-10T05:22:00',0.96158,0.96167,0.96155,0.9616,43.0,0.96181,0.96189,0.96179,0.96181,77.03,True
'2018-08-10T05:23:00',0.9616,0.96169,0.96158,0.96168,49.5,0.96181,0.96192,0.9618,0.96191,89.63,True
'2018-08-10T05:24:00',0.96168,0.96185,0.96163,0.96181,59.0,0.96191,0.96204,0.96186,0.96201,99.6,False
'2018-08-10T05:25:00',0.96181,0.96182,0.96179,0.9618,18.5,0.96202,0.96202,0.96199,0.96201,33.61,True
'2018-08-10T05:26:00',0.9618,0.96184,0.96173,0.96182,54.5,0.96202,0.96203,0.96196,0.96202,65.4,False
'2018-08-10T05:27:00',0.96182,0.96182,0.96174,0.96176,31.5,0.96201,0.96201,0.96196,0.96196,44.41,True
'2018-08-10T05:28:00',0.96176,0.9618,0.96174,0.96177,31.0,0.96197,0.96201,0.96195,0.962,42.86,False
'2018-08-10T05:29:00',0.96177,0.96187,0.96171,0.96175,79.75,0.96199,0.9621,0.96191,0.96197,108.87,False
'2018-08-10T05:30:00',0.96176,0.96178,0.9617,0.96174,40.5,0.96197,0.962,0.96189,0.96193,45.29,False
'2018-08-10T05:31:00',0.96173,0.96177,0.96164,0.96166,35.0,0.96193,0.96193,0.96181,0.96181,37.06,False
'2018-08-10T05:32:00',0.96164,0.96166,0.96153,0.96153,39.0,0.96181,0.96181,0.96167,0.9617,39.0,False
'2018-08-10T05:33:00',0.96154,0.96154,0.96146,0.96147,41.5,0.9617,0.9617,0.96161,0.96164,41.0,True
'2018-08-10T05:34:00',0.96146,0.96152,0.96146,0.96152,47.0,0.96164,0.96171,0.9616,0.96167,46.0,True
'2018-08-10T05:35:00',0.96153,0.96156,0.96151,0.96153,20.0,0.96167,0.9617,0.96165,0.96169,20.0,True
'2018-08-10T05:36:00',0.96154,0.96163,0.96153,0.96159,29.0,0.96169,0.96177,0.96169,0.96174,29.0,False
'2018-08-10T05:37:00',0.9616,0.96162,0.96155,0.96155,22.0,0.96174,0.96176,0.96172,0.96175,22.0,True
'2018-08-10T05:38:00',0.96157,0.96158,0.96154,0.96158,30.0,0.96175,0.96177,0.96172,0.96177,30.87,True
'2018-08-10T05:39:00',0.96158,0.96171,0.96151,0.96171,78.43,0.96176,0.96188,0.96173,0.96188,139.21,False
'2018-08-10T05:40:00',0.96171,0.96172,0.96163,0.96164,57.5,0.96188,0.96188,0.96181,0.96186,107.61,False
'2018-08-10T05:41:00',0.96166,0.96166,0.96156,0.96158,34.5,0.96184,0.96186,0.96178,0.9618,33.99,False
'2018-08-10T05:42:00',0.96156,0.96157,0.96152,0.96154,34.62,0.96178,0.9618,0.96175,0.96177,32.12,False
'2018-08-10T05:43:00',0.96157,0.96157,0.96148,0.96149,28.74,0.96177,0.96177,0.96172,0.96172,20.5,False
'2018-08-10T05:44:00',0.96149,0.96152,0.96148,0.96149,29.0,0.96171,0.96173,0.9617,0.96172,24.12,False
'2018-08-10T05:45:00',0.9615,0.96152,0.96147,0.96147,41.75,0.96172,0.96175,0.96169,0.96169,28.0,True
'2018-08-10T05:46:00',0.96148,0.96149,0.96145,0.96147,28.25,0.96169,0.96172,0.96168,0.9617,22.36,False
'2018-08-10T05:47:00',0.96148,0.96154,0.96142,0.96145,44.75,0.9617,0.96175,0.96165,0.96167,60.58,True
'2018-08-10T05:48:00',0.96145,0.96154,0.96143,0.96148,47.75,0.96168,0.96176,0.96165,0.9617,43.87,True
'2018-08-10T05:49:00',0.96148,0.96159,0.96148,0.96156,37.5,0.96172,0.96183,0.96172,0.96179,47.44,True
'2018-08-10T05:50:00',0.96156,0.96158,0.96153,0.96158,45.75,0.9618,0.96181,0.96176,0.96179,46.12,False
'2018-08-10T05:51:00',0.96159,0.9616,0.96156,0.96158,22.0,0.96179,0.96183,0.96179,0.96179,29.09,True
'2018-08-10T05:52:00',0.96159,0.96168,0.96156,0.96159,46.5,0.96182,0.96189,0.9618,0.9618,53.49,False
'2018-08-10T05:53:00',0.96159,0.9616,0.96155,0.96156,21.0,0.96181,0.96181,0.96176,0.96179,28.98,False
'2018-08-10T05:54:00',0.96156,0.96157,0.96152,0.96154,33.0,0.96178,0.9618,0.96175,0.96176,53.12,False
'2018-08-10T05:55:00',0.96151,0.96154,0.96151,0.96153,18.0,0.96176,0.96177,0.96175,0.96176,22.12,False
'2018-08-10T05:56:00',0.96153,0.96153,0.96152,0.96152,2.0,0.96175,0.96175,0.96174,0.96174,2.0,False
'2018-08-10T05:57:00',0.96149,0.96149,0.96144,0.96146,32.75,0.96171,0.96171,0.96166,0.96168,27.87,False
'2018-08-10T05:58:00',0.96145,0.96146,0.96143,0.96143,17.0,0.96168,0.96168,0.96165,0.96167,17.0,True
'2018-08-10T05:59:00',0.96142,0.96147,0.96142,0.96146,28.75,0.96167,0.96171,0.96166,0.96169,22.25,True
'2018-08-10T06:00:00',0.96146,0.96149,0.96142,0.96147,57.0,0.96168,0.96172,0.96166,0.9617,53.25,True
'2018-08-10T06:01:00',0.96148,0.9615,0.96147,0.96148,32.0,0.96171,0.96173,0.96171,0.96171,40.48,False
'2018-08-10T06:02:00',0.96147,0.96153,0.96147,0.96148,31.25,0.9617,0.96176,0.9617,0.96171,34.85,False
'2018-08-10T06:03:00',0.96148,0.96149,0.9614,0.9614,28.0,0.96173,0.96173,0.96163,0.96165,43.22,True
'2018-08-10T06:04:00',0.96141,0.96145,0.96141,0.96145,16.0,0.96165,0.96167,0.96163,0.96167,15.5,True
'2018-08-10T06:05:00',0.96146,0.96147,0.96144,0.96146,7.0,0.96167,0.96168,0.96166,0.96168,7.0,False
'2018-08-10T06:06:00',0.96146,0.96146,0.96127,0.96132,60.56,0.96167,0.96167,0.96147,0.96155,68.87,True
'2018-08-10T06:07:00',0.96132,0.96139,0.96132,0.96135,39.5,0.96155,0.96162,0.96155,0.96158,60.35,True
'2018-08-10T06:08:00',0.96136,0.9614,0.96134,0.96138,34.5,0.96156,0.96163,0.96156,0.96161,46.36,False
'2018-08-10T06:09:00',0.96138,0.96139,0.96131,0.96131,30.0,0.96162,0.96162,0.96153,0.96153,35.43,True
'2018-08-10T06:10:00',0.9613,0.96138,0.96129,0.96132,29.5,0.96153,0.96159,0.9615,0.96156,36.24,False
'2018-08-10T06:11:00',0.96132,0.96132,0.96129,0.96129,12.0,0.96154,0.96154,0.96152,0.96152,6.87,False
'2018-08-10T06:12:00',0.96128,0.96129,0.96125,0.96128,23.5,0.96152,0.96152,0.96149,0.96151,23.47,False
'2018-08-10T06:13:00',0.96127,0.96129,0.96119,0.96119,26.44,0.96151,0.96151,0.96142,0.96143,40.46,True
'2018-08-10T06:14:00',0.96118,0.96124,0.96118,0.96124,44.5,0.96142,0.96145,0.96141,0.96144,44.49,False
'2018-08-10T06:15:00',0.96124,0.96124,0.9611,0.96111,43.0,0.96146,0.96147,0.9613,0.96134,44.03,False
'2018-08-10T06:16:00',0.96113,0.96116,0.9611,0.9611,34.75,0.96134,0.96139,0.96131,0.96134,29.31,True
'2018-08-10T06:17:00',0.9611,0.96113,0.96107,0.96112,58.75,0.96132,0.96136,0.96129,0.96136,41.62,False
'2018-08-10T06:18:00',0.96113,0.9612,0.96109,0.96111,40.37,0.96136,0.96142,0.96133,0.96133,42.62,True
'2018-08-10T06:19:00',0.96111,0.96111,0.96104,0.96111,32.49,0.96135,0.96135,0.96128,0.96134,28.0,False
'2018-08-10T06:20:00',0.96112,0.96112,0.96105,0.9611,71.25,0.96136,0.96136,0.96125,0.96131,52.5,False
'2018-08-10T06:21:00',0.96109,0.96109,0.96101,0.96104,48.75,0.96131,0.96131,0.96121,0.96128,50.2,False
'2018-08-10T06:22:00',0.96104,0.96112,0.96093,0.96093,92.59,0.96127,0.96135,0.96118,0.96119,112.66,False
'2018-08-10T06:23:00',0.96095,0.96095,0.9608,0.96086,105.24,0.96118,0.96118,0.96101,0.96109,124.86,True
'2018-08-10T06:24:00',0.96088,0.96096,0.96088,0.96092,38.0,0.96109,0.96117,0.96109,0.96117,46.35,True
'2018-08-10T06:25:00',0.96092,0.96107,0.96088,0.96107,115.0,0.96116,0.96129,0.9611,0.96129,105.07,True
'2018-08-10T06:26:00',0.96108,0.96119,0.96107,0.96117,47.0,0.96129,0.96142,0.96129,0.9614,43.56,True
'2018-08-10T06:27:00',0.96116,0.96122,0.96114,0.9612,31.75,0.9614,0.96141,0.96136,0.96141,29.5,True
'2018-08-10T06:28:00',0.96119,0.96126,0.96116,0.96125,47.87,0.96141,0.9615,0.96138,0.96149,50.37,False
'2018-08-10T06:29:00',0.96124,0.96128,0.96115,0.96116,51.5,0.96149,0.96151,0.96139,0.96141,58.98,False
'2018-08-10T06:30:00',0.96116,0.96124,0.96115,0.96116,31.25,0.9614,0.96148,0.96138,0.96141,31.86,True
'2018-08-10T06:31:00',0.96116,0.96128,0.96115,0.96122,62.5,0.96139,0.9615,0.96139,0.96144,59.74,True
'2018-08-10T06:32:00',0.96122,0.9614,0.96116,0.96123,81.25,0.96145,0.96161,0.96138,0.96147,68.25,True
'2018-08-10T06:33:00',0.96124,0.96129,0.96121,0.96127,61.25,0.96147,0.96153,0.96144,0.9615,54.33,False
'2018-08-10T06:34:00',0.96125,0.96131,0.96122,0.96122,82.5,0.9615,0.96154,0.96146,0.96148,62.98,True
'2018-08-10T06:35:00',0.96124,0.96129,0.96124,0.96128,53.0,0.96148,0.96153,0.96148,0.96151,42.62,False
'2018-08-10T06:36:00',0.96128,0.9613,0.96125,0.96126,22.5,0.96152,0.96155,0.9615,0.96151,16.5,True
'2018-08-10T06:37:00',0.96127,0.96134,0.96126,0.96133,22.5,0.96151,0.96156,0.9615,0.96156,28.0,False
'2018-08-10T06:38:00',0.96132,0.96132,0.9612,0.96123,30.25,0.96156,0.96156,0.96144,0.96147,31.24,True
'2018-08-10T06:39:00',0.96123,0.96134,0.9612,0.96134,80.0,0.96148,0.9616,0.96145,0.9616,68.73,False
'2018-08-10T06:40:00',0.96131,0.96132,0.96123,0.96131,50.75,0.96156,0.96158,0.96149,0.96155,53.6,False
'2018-08-10T06:41:00',0.9613,0.9613,0.96122,0.96127,39.84,0.96152,0.96153,0.96149,0.96151,65.55,False
'2018-08-10T06:42:00',0.96126,0.96129,0.96118,0.96121,38.98,0.96151,0.96152,0.9614,0.96145,48.84,True
'2018-08-10T06:43:00',0.96121,0.96126,0.96121,0.96121,24.5,0.96146,0.96148,0.96144,0.96146,43.06,False
'2018-08-10T06:44:00',0.96121,0.96122,0.96099,0.96106,77.03,0.96145,0.96147,0.96124,0.96128,81.49,True
'2018-08-10T06:45:00',0.96106,0.96109,0.96098,0.96108,49.36,0.96129,0.96133,0.96122,0.96131,48.5,True
'2018-08-10T06:46:00',0.96108,0.96111,0.96106,0.96109,52.36,0.9613,0.96135,0.9613,0.96135,37.98,True
'2018-08-10T06:47:00',0.96111,0.96115,0.96109,0.9611,42.1,0.96135,0.96138,0.96133,0.96135,32.87,True
'2018-08-10T06:48:00',0.9611,0.96113,0.96109,0.96111,48.1,0.96133,0.96137,0.96133,0.96136,26.5,False
'2018-08-10T06:49:00',0.96111,0.96111,0.9608,0.96081,91.47,0.96133,0.96133,0.96102,0.96105,85.87,False
'2018-08-10T06:50:00',0.96082,0.96082,0.96065,0.96069,83.75,0.96106,0.96106,0.96087,0.96093,63.25,False
'2018-08-10T06:51:00',0.9607,0.9607,0.96049,0.96055,85.62,0.96093,0.96093,0.96072,0.96078,83.62,True
'2018-08-10T06:52:00',0.96054,0.96059,0.96051,0.96055,37.0,0.96078,0.96083,0.96077,0.96079,41.12,True
'2018-08-10T06:53:00',0.96056,0.96064,0.96054,0.96058,38.5,0.9608,0.96088,0.96079,0.96082,49.34,False
'2018-08-10T06:54:00',0.96057,0.96057,0.96044,0.96044,62.09,0.96081,0.96081,0.96067,0.96067,51.75,False
'2018-08-10T06:55:00',0.96044,0.96046,0.96004,0.96009,137.54,0.96068,0.9607,0.96027,0.96034,121.06,False
'2018-08-10T06:56:00',0.9601,0.96026,0.95983,0.95987,144.24,0.96035,0.96042,0.96007,0.9601,173.67,True
'2018-08-10T06:57:00',0.95987,0.96009,0.9598,0.9599,126.0,0.9601,0.96028,0.96,0.96011,170.5,True
'2018-08-10T06:58:00',0.95989,0.95997,0.95987,0.95993,50.0,0.96011,0.96018,0.96006,0.96013,46.36,False
'2018-08-10T06:59:00',0.95994,0.96006,0.95983,0.95991,97.62,0.96013,0.96027,0.96007,0.96015,94.33,True
'2018-08-10T07:00:00',0.9599,0.96008,0.95988,0.96008,114.88,0.96015,0.96033,0.96011,0.96033,108.72,True
'2018-08-10T07:01:00',0.96008,0.96024,0.96006,0.96024,78.22,0.96033,0.96045,0.96032,0.96041,58.46,False
'2018-08-10T07:02:00',0.96024,0.9603,0.96018,0.96018,79.75,0.96044,0.96052,0.96041,0.96041,76.36,False
'2018-08-10T07:03:00',0.96018,0.96018,0.95981,0.95986,107.44,0.9604,0.9604,0.96001,0.96006,66.48,True
'2018-08-10T07:04:00',0.95987,0.95992,0.95975,0.95987,91.1,0.96006,0.96011,0.95996,0.9601,68.5,True
'2018-08-10T07:05:00',0.95987,0.95999,0.95982,0.95989,94.1,0.96011,0.96022,0.96005,0.96014,67.97,True
'2018-08-10T07:06:00',0.95988,0.96001,0.95985,0.95999,74.49,0.96013,0.96026,0.96011,0.96019,74.12,False
'2018-08-10T07:07:00',0.95999,0.95999,0.95983,0.95987,89.71,0.96018,0.9602,0.96006,0.96012,79.24,True
'2018-08-10T07:08:00',0.95986,0.95999,0.95982,0.95988,77.75,0.9601,0.9602,0.96006,0.96012,84.95,False
'2018-08-10T07:09:00',0.95988,0.95988,0.95934,0.95943,279.83,0.96013,0.96013,0.95958,0.95968,284.43,False
'2018-08-10T07:10:00',0.95944,0.95944,0.95907,0.95925,389.34,0.95971,0.95973,0.95929,0.95952,385.43,True
'2018-08-10T07:11:00',0.95925,0.95935,0.9588,0.95929,250.14,0.95951,0.95959,0.95906,0.95949,254.29,True
'2018-08-10T07:12:00',0.95928,0.95965,0.95926,0.95948,182.83,0.95947,0.95989,0.95945,0.95973,171.17,False
'2018-08-10T07:13:00',0.95947,0.95949,0.95902,0.95902,211.07,0.95972,0.95972,0.95921,0.95921,169.83,False
'2018-08-10T07:14:00',0.95902,0.95914,0.95864,0.95888,299.19,0.95922,0.95936,0.95888,0.95912,255.31,False
'2018-08-10T07:15:00',0.95889,0.95909,0.95883,0.95885,233.07,0.95911,0.9593,0.95907,0.95908,284.84,False
'2018-08-10T07:16:00',0.95884,0.95895,0.95847,0.95854,249.03,0.9591,0.95918,0.95868,0.95879,195.35,False
'2018-08-10T07:17:00',0.95856,0.95865,0.95772,0.95795,394.65,0.95879,0.95886,0.95799,0.95823,394.62,True
'2018-08-10T07:18:00',0.95797,0.95822,0.95797,0.95809,266.89,0.95822,0.95847,0.95818,0.95835,234.14,True
'2018-08-10T07:19:00',0.95808,0.95842,0.95789,0.95837,226.51,0.95835,0.95864,0.95809,0.95862,225.1,False
'2018-08-10T07:20:00',0.95836,0.95837,0.95811,0.95832,172.81,0.95861,0.95861,0.95838,0.95857,214.62,True
'2018-08-10T07:21:00',0.95831,0.95845,0.95819,0.9584,108.5,0.95854,0.9587,0.95844,0.95867,143.4,False
'2018-08-10T07:22:00',0.9584,0.95845,0.95821,0.95823,127.62,0.95864,0.9587,0.95846,0.95847,169.43,True
'2018-08-10T07:23:00',0.95821,0.95839,0.95789,0.95833,195.17,0.95849,0.95862,0.95813,0.95858,200.16,True
'2018-08-10T07:24:00',0.95837,0.9586,0.95828,0.9584,135.47,0.95861,0.95883,0.95853,0.95865,151.46,True
'2018-08-10T07:25:00',0.95842,0.95846,0.95825,0.95841,168.9,0.95865,0.9587,0.95851,0.95866,157.43,False
'2018-08-10T07:26:00',0.9584,0.95841,0.9578,0.9581,252.99,0.9586,0.95861,0.95805,0.95835,229.72,True
'2018-08-10T07:27:00',0.9581,0.95846,0.958,0.95813,257.67,0.95834,0.95871,0.95824,0.95838,216.85,True
'2018-08-10T07:28:00',0.95815,0.95849,0.95815,0.95849,173.07,0.95839,0.95873,0.95839,0.95873,205.09,True
'2018-08-10T07:29:00',0.95851,0.95864,0.95846,0.95852,144.87,0.95874,0.95884,0.95866,0.95872,181.99,False
'2018-08-10T07:30:00',0.95853,0.95857,0.95808,0.95823,210.24,0.95872,0.95879,0.95831,0.95843,223.05,True
'2018-08-10T07:31:00',0.95822,0.95848,0.95822,0.95838,175.18,0.95844,0.95872,0.95844,0.95864,167.55,True
'2018-08-10T07:32:00',0.9584,0.95865,0.95835,0.95863,206.8,0.95866,0.95889,0.9586,0.95888,172.4,False
'2018-08-10T07:33:00',0.95865,0.95867,0.95845,0.95856,184.24,0.95889,0.95893,0.95872,0.95879,166.0,True
'2018-08-10T07:34:00',0.9586,0.95886,0.9586,0.95878,183.62,0.95885,0.9591,0.95884,0.95904,180.78,True
'2018-08-10T07:35:00',0.95878,0.95893,0.95874,0.95885,110.43,0.95905,0.95917,0.95896,0.95909,110.91,True
'2018-08-10T07:36:00',0.95884,0.95898,0.95882,0.95897,96.1,0.95909,0.95917,0.95903,0.95916,93.59,True
'2018-08-10T07:37:00',0.95897,0.95932,0.9589,0.95931,114.0,0.95917,0.95949,0.95906,0.95947,125.75,False
'2018-08-10T07:38:00',0.95932,0.95937,0.95913,0.95928,129.5,0.9595,0.95958,0.9593,0.95948,154.28,False
'2018-08-10T07:39:00',0.95928,0.95936,0.95912,0.95917,107.75,0.95949,0.95959,0.95937,0.95939,127.7,False
'2018-08-10T07:40:00',0.95916,0.95917,0.95896,0.95896,194.03,0.95939,0.95941,0.95921,0.95921,132.12,False
'2018-08-10T07:41:00',0.95899,0.95903,0.9588,0.95895,149.22,0.95921,0.95926,0.95904,0.95919,145.69,True
'2018-08-10T07:42:00',0.95898,0.95934,0.95898,0.95919,121.46,0.95919,0.95954,0.95919,0.95943,126.56,False
'2018-08-10T07:43:00',0.95916,0.95925,0.95916,0.95917,73.67,0.95943,0.95947,0.95938,0.95939,68.75,False
'2018-08-10T07:44:00',0.95916,0.95921,0.95903,0.9591,142.61,0.95939,0.95942,0.95923,0.95931,150.23,False
'2018-08-10T07:45:00',0.95908,0.95913,0.95885,0.95887,175.75,0.95931,0.95934,0.9591,0.95911,117.75,True
'2018-08-10T07:46:00',0.95886,0.95915,0.95885,0.95914,111.65,0.9591,0.95937,0.95907,0.95936,110.08,False
'2018-08-10T07:47:00',0.95912,0.95917,0.95908,0.95909,117.24,0.95936,0.95943,0.95929,0.95931,119.9,True
'2018-08-10T07:48:00',0.95909,0.95967,0.95909,0.95959,155.9,0.95932,0.9599,0.95932,0.95982,135.68,False
'2018-08-10T07:49:00',0.95959,0.9597,0.95949,0.95954,82.36,0.95983,0.95995,0.95973,0.95978,87.86,True
'2018-08-10T07:50:00',0.95954,0.95965,0.95951,0.95955,127.25,0.95978,0.95988,0.95973,0.95977,101.0,False
'2018-08-10T07:51:00',0.95955,0.95957,0.95944,0.9595,174.91,0.9598,0.95981,0.95964,0.95972,144.85,False
'2018-08-10T07:52:00',0.9595,0.95952,0.95918,0.95922,162.74,0.95973,0.95974,0.95941,0.95944,132.62,True
'2018-08-10T07:53:00',0.95921,0.95949,0.95919,0.9594,127.92,0.95944,0.95973,0.95939,0.95962,83.0,False
'2018-08-10T07:54:00',0.9594,0.9594,0.95911,0.95912,160.15,0.95961,0.95962,0.95933,0.95934,149.12,False
'2018-08-10T07:55:00',0.95909,0.95915,0.95884,0.95886,125.22,0.95932,0.95937,0.95903,0.95904,92.5,True
'2018-08-10T07:56:00',0.95886,0.95898,0.95878,0.95898,117.98,0.95903,0.9592,0.95898,0.9592,89.0,False
'2018-08-10T07:57:00',0.95898,0.95899,0.95888,0.95891,101.56,0.95921,0.95921,0.95909,0.95913,85.49,True
'2018-08-10T07:58:00',0.95891,0.95909,0.95891,0.959,90.63,0.95914,0.9593,0.95913,0.95922,75.06,False
'2018-08-10T07:59:00',0.95901,0.95909,0.95895,0.95897,92.99,0.95922,0.95931,0.95919,0.95919,110.7,False
'2018-08-10T08:00:00',0.95899,0.95901,0.95877,0.95879,103.0,0.95919,0.95924,0.95898,0.95901,89.59,True
'2018-08-10T08:01:00',0.95879,0.95901,0.95879,0.95894,145.52,0.95902,0.95926,0.95899,0.95919,141.81,True
'2018-08-10T08:02:00',0.95896,0.95913,0.95889,0.9591,131.12,0.95919,0.95935,0.95913,0.95934,97.71,True
'2018-08-10T08:03:00',0.95913,0.95915,0.95899,0.95911,88.81,0.95935,0.95937,0.95921,0.95934,66.35,False
'2018-08-10T08:04:00',0.95911,0.95917,0.95895,0.95909,157.68,0.95934,0.9594,0.95919,0.95932,128.73,False
'2018-08-10T08:05:00',0.95909,0.95909,0.95873,0.95886,152.29,0.95932,0.95932,0.95896,0.95907,131.56,False
'2018-08-10T08:06:00',0.95886,0.95888,0.95868,0.95876,142.24,0.95907,0.9591,0.9589,0.95895,106.56,False
'2018-08-10T08:07:00',0.95876,0.95878,0.95849,0.95849,135.36,0.9589,0.959,0.95872,0.95872,134.18,True
'2018-08-10T08:08:00',0.95849,0.9586,0.95849,0.95849,119.1,0.95871,0.95881,0.95871,0.95873,106.72,True
'2018-08-10T08:09:00',0.95849,0.95874,0.95846,0.95855,174.34,0.95872,0.95896,0.95868,0.95879,158.8,False
'2018-08-10T08:10:00',0.95855,0.95867,0.95846,0.95849,174.43,0.9588,0.95886,0.95865,0.95871,136.67,False
'2018-08-10T08:11:00',0.95848,0.95854,0.95817,0.95825,292.63,0.95868,0.95874,0.9584,0.95849,267.94,False
'2018-08-10T08:12:00',0.95826,0.95831,0.95793,0.95798,260.5,0.95845,0.95853,0.95814,0.95822,298.99,False
'2018-08-10T08:13:00',0.95794,0.95811,0.9578,0.95784,207.73,0.95819,0.95836,0.95804,0.95809,225.29,False
'2018-08-10T08:14:00',0.95784,0.9579,0.9577,0.95773,187.11,0.95808,0.95815,0.95791,0.95796,162.75,True
'2018-08-10T08:15:00',0.95772,0.95781,0.95761,0.95776,141.96,0.95796,0.95802,0.95787,0.95801,168.59,False
'2018-08-10T08:16:00',0.95776,0.95778,0.95603,0.95632,320.76,0.95798,0.95802,0.95628,0.95659,362.47,False
'2018-08-10T08:17:00',0.95632,0.95641,0.95603,0.95625,286.83,0.95662,0.95669,0.95629,0.95646,302.0,False
'2018-08-10T08:18:00',0.95623,0.95623,0.95374,0.95379,368.97,0.95643,0.95643,0.95398,0.95406,363.47,True
'2018-08-10T08:19:00',0.95382,0.95507,0.95375,0.95501,294.44,0.95405,0.95531,0.95398,0.95525,319.46,False
'2018-08-10T08:20:00',0.95501,0.95511,0.95465,0.95479,175.24,0.95527,0.95536,0.95491,0.95502,192.26,False
'2018-08-10T08:21:00',0.95479,0.95496,0.95452,0.95476,190.73,0.95501,0.95517,0.95478,0.95502,241.12,True
'2018-08-10T08:22:00',0.95473,0.95566,0.95471,0.95546,263.94,0.95499,0.95587,0.95497,0.95571,314.23,False
'2018-08-10T08:23:00',0.95544,0.95581,0.95527,0.95539,243.0,0.95571,0.95604,0.95553,0.95563,226.84,True
'2018-08-10T08:24:00',0.95539,0.9556,0.9553,0.95545,226.64,0.95562,0.95585,0.95556,0.95567,217.68,False
'2018-08-10T08:25:00',0.95545,0.95556,0.95519,0.95521,213.38,0.95566,0.95582,0.95546,0.95546,215.72,True
'2018-08-10T08:26:00',0.9552,0.95544,0.95518,0.95543,217.73,0.95548,0.95569,0.95542,0.95569,207.98,True
'2018-08-10T08:27:00',0.95541,0.95574,0.95534,0.95574,188.64,0.95567,0.95601,0.95561,0.95601,213.85,True
'2018-08-10T08:28:00',0.95572,0.95605,0.95563,0.9559,216.74,0.956,0.95631,0.95591,0.95618,257.3,True
'2018-08-10T08:29:00',0.95594,0.95638,0.95589,0.95628,176.42,0.9562,0.95666,0.95617,0.95657,219.36,True
'2018-08-10T08:30:00',0.9563,0.95658,0.95624,0.95644,257.77,0.95657,0.95684,0.95649,0.95671,302.67,False
'2018-08-10T08:31:00',0.95643,0.95656,0.95629,0.95643,237.76,0.9567,0.95678,0.95657,0.95669,216.42,True
'2018-08-10T08:32:00',0.95644,0.95691,0.95639,0.95691,229.52,0.9567,0.95715,0.95665,0.95715,221.25,True
'2018-08-10T08:33:00',0.95691,0.9577,0.95681,0.95738,299.51,0.95717,0.95793,0.95709,0.95764,284.48,True
'2018-08-10T08:34:00',0.95738,0.95756,0.95724,0.95756,194.23,0.95762,0.95782,0.9575,0.95782,210.68,False
'2018-08-10T08:35:00',0.95758,0.95763,0.95689,0.95694,223.95,0.95784,0.95787,0.95715,0.95721,236.11,True
'2018-08-10T08:36:00',0.95694,0.95712,0.9569,0.95697,190.16,0.95718,0.95737,0.95716,0.9572,202.71,True
'2018-08-10T08:37:00',0.95698,0.95732,0.95698,0.95715,146.74,0.9572,0.95757,0.9572,0.9574,157.65,True
'2018-08-10T08:38:00',0.9572,0.95738,0.95719,0.95724,158.23,0.95741,0.95762,0.9574,0.95749,156.29,True
'2018-08-10T08:39:00',0.95726,0.95748,0.95723,0.95737,164.92,0.9575,0.95772,0.95749,0.95763,166.78,False
'2018-08-10T08:40:00',0.95738,0.95743,0.95716,0.95724,177.22,0.95762,0.95767,0.95737,0.95748,194.96,False
'2018-08-10T08:41:00',0.95723,0.9573,0.95705,0.95706,173.05,0.95747,0.95752,0.95726,0.95728,205.74,True
'2018-08-10T08:42:00',0.95704,0.95708,0.95692,0.95706,147.28,0.95728,0.95732,0.95719,0.9573,184.76,True
'2018-08-10T08:43:00',0.95704,0.95736,0.95704,0.95736,131.12,0.95729,0.95758,0.95729,0.95758,174.2,True
'2018-08-10T08:44:00',0.95736,0.95758,0.95731,0.95758,156.25,0.9576,0.9578,0.95756,0.95779,210.77,True
'2018-08-10T08:45:00',0.95758,0.95763,0.95751,0.95758,150.35,0.95781,0.95786,0.95775,0.95784,195.28,False
'2018-08-10T08:46:00',0.95758,0.95764,0.95742,0.95744,111.5,0.95783,0.95788,0.95762,0.95762,130.21,True
'2018-08-10T08:47:00',0.95741,0.95756,0.95739,0.95747,197.52,0.95765,0.95781,0.95761,0.95775,171.52,False
'2018-08-10T08:48:00',0.95748,0.95751,0.95711,0.95714,117.1,0.95775,0.95775,0.95733,0.95738,107.33,False
'2018-08-10T08:49:00',0.95718,0.95725,0.95694,0.95701,169.54,0.95739,0.9575,0.95715,0.95727,162.31,True
'2018-08-10T08:50:00',0.95705,0.95715,0.95685,0.95705,155.23,0.95729,0.9574,0.95709,0.95725,180.65,False
'2018-08-10T08:51:00',0.95705,0.95712,0.95675,0.95688,219.12,0.95726,0.95738,0.95698,0.95711,173.08,True
'2018-08-10T08:52:00',0.95688,0.95702,0.95674,0.95694,166.97,0.9571,0.95728,0.95699,0.95717,158.73,False
'2018-08-10T08:53:00',0.95689,0.95703,0.95685,0.95693,152.95,0.95712,0.95727,0.95706,0.95715,135.1,False
'2018-08-10T08:54:00',0.95693,0.95697,0.95673,0.95673,195.97,0.95716,0.95721,0.95695,0.95695,202.64,True
'2018-08-10T08:55:00',0.9567,0.95697,0.95667,0.95697,165.12,0.95695,0.95721,0.95691,0.95721,184.97,True
'2018-08-10T08:56:00',0.95699,0.95716,0.95691,0.95712,133.1,0.95721,0.95739,0.95716,0.95735,147.99,False
'2018-08-10T08:57:00',0.95712,0.95724,0.95695,0.95706,174.45,0.95736,0.95747,0.95719,0.9573,182.82,False
'2018-08-10T08:58:00',0.95704,0.95708,0.9568,0.95684,197.31,0.9573,0.95734,0.95701,0.95702,182.6,True
'2018-08-10T08:59:00',0.9568,0.95729,0.95679,0.95711,199.95,0.95702,0.95745,0.95702,0.95732,177.61,True
'2018-08-10T09:00:00',0.95714,0.95727,0.95706,0.95718,271.47,0.95736,0.9575,0.95725,0.95742,275.23,True
'2018-08-10T09:01:00',0.95718,0.95734,0.9571,0.95733,193.09,0.95742,0.95754,0.95733,0.95754,224.22,True
'2018-08-10T09:02:00',0.95735,0.95762,0.95725,0.95741,176.25,0.95754,0.95781,0.95743,0.95763,242.92,True
'2018-08-10T09:03:00',0.9574,0.95753,0.95737,0.95749,156.75,0.95764,0.95777,0.95756,0.95772,180.92,True
'2018-08-10T09:04:00',0.9575,0.95756,0.95743,0.9575,159.73,0.95772,0.95778,0.95765,0.95774,144.49,False
'2018-08-10T09:05:00',0.95751,0.95755,0.95734,0.95744,225.48,0.95774,0.95779,0.95759,0.95767,207.62,False
'2018-08-10T09:06:00',0.95744,0.95757,0.95718,0.95718,181.12,0.95768,0.95775,0.95738,0.9574,186.95,True
'2018-08-10T09:07:00',0.95717,0.95736,0.95715,0.95734,163.85,0.9574,0.95758,0.95737,0.95755,146.85,False
'2018-08-10T09:08:00',0.95736,0.95743,0.95705,0.95718,207.21,0.95757,0.95768,0.95728,0.9574,186.87,False
'2018-08-10T09:09:00',0.95717,0.95726,0.95702,0.95704,185.62,0.95741,0.95751,0.95722,0.95724,178.98,False
'2018-08-10T09:10:00',0.95703,0.95707,0.95683,0.95697,178.99,0.95724,0.9573,0.95705,0.95718,160.09,False
'2018-08-10T09:11:00',0.95697,0.95709,0.9568,0.95683,174.25,0.95721,0.95728,0.95702,0.95709,170.09,False
'2018-08-10T09:12:00',0.95684,0.95684,0.95657,0.95658,163.73,0.95709,0.95709,0.95679,0.95679,172.82,False
'2018-08-10T09:13:00',0.95656,0.95677,0.95639,0.95645,240.29,0.95678,0.95696,0.95661,0.95667,230.37,True
'2018-08-10T09:14:00',0.95644,0.95664,0.95644,0.9566,146.5,0.95666,0.95687,0.95665,0.95684,155.86,False
'2018-08-10T09:15:00',0.9566,0.9567,0.9564,0.9564,213.0,0.95682,0.9569,0.95661,0.95664,178.46,True
'2018-08-10T09:16:00',0.95642,0.95649,0.95627,0.95649,142.62,0.95664,0.95672,0.95647,0.95671,170.25,True
'2018-08-10T09:17:00',0.9565,0.9567,0.95645,0.95668,192.87,0.95671,0.95693,0.95668,0.95692,190.35,True
'2018-08-10T09:18:00',0.95669,0.95685,0.95665,0.95685,135.62,0.95692,0.95703,0.95685,0.95703,126.12,True
'2018-08-10T09:19:00',0.95685,0.95691,0.9568,0.95686,106.37,0.95702,0.95712,0.95702,0.95709,109.74,False
'2018-08-10T09:20:00',0.95686,0.95686,0.95649,0.95654,169.25,0.95707,0.9571,0.9567,0.9567,152.74,False
'2018-08-10T09:21:00',0.95652,0.9566,0.9563,0.95648,183.12,0.95672,0.95682,0.95652,0.95671,156.0,True
'2018-08-10T09:22:00',0.95649,0.95681,0.95646,0.95675,162.25,0.95671,0.95705,0.95666,0.95694,152.23,False
'2018-08-10T09:23:00',0.95675,0.95686,0.95668,0.95673,178.74,0.95695,0.95709,0.95689,0.95696,157.0,False
'2018-08-10T09:24:00',0.95675,0.95681,0.95663,0.95665,131.5,0.95696,0.95701,0.95686,0.95687,117.6,True
'2018-08-10T09:25:00',0.95668,0.95692,0.95661,0.9569,141.0,0.95688,0.95712,0.95682,0.95711,139.5,True
'2018-08-10T09:26:00',0.95688,0.95709,0.95684,0.95707,170.5,0.95708,0.95731,0.95708,0.95729,169.25,False
'2018-08-10T09:27:00',0.95707,0.95707,0.95669,0.95685,172.25,0.95728,0.95728,0.9569,0.95704,154.12,True
'2018-08-10T09:28:00',0.95684,0.95691,0.95676,0.95688,90.25,0.95705,0.95711,0.95698,0.9571,93.98,False
'2018-08-10T09:29:00',0.95689,0.95691,0.95671,0.95672,114.0,0.9571,0.95712,0.95692,0.95697,132.25,False
'2018-08-10T09:30:00',0.95672,0.95676,0.95653,0.95654,125.0,0.95696,0.95698,0.95676,0.95678,116.5,True
'2018-08-10T09:31:00',0.95656,0.95672,0.95654,0.95664,145.6,0.95678,0.95694,0.95677,0.95688,175.75,True
'2018-08-10T09:32:00',0.95663,0.9569,0.95663,0.95677,118.62,0.95687,0.95712,0.95686,0.95699,121.74,False
'2018-08-10T09:33:00',0.95677,0.95681,0.95631,0.95636,155.75,0.957,0.95703,0.95651,0.95659,124.75,False
'2018-08-10T09:34:00',0.95638,0.95641,0.95599,0.95615,123.12,0.95659,0.95662,0.9562,0.95636,120.25,True
'2018-08-10T09:35:00',0.95614,0.95637,0.95614,0.95634,111.75,0.95635,0.95659,0.95635,0.95657,86.99,True
'2018-08-10T09:36:00',0.95634,0.95658,0.95634,0.95653,120.5,0.95654,0.95679,0.95654,0.95677,111.72,True
'2018-08-10T09:37:00',0.9566,0.95678,0.95652,0.95669,115.0,0.95677,0.95697,0.95667,0.95686,140.28,False
'2018-08-10T09:38:00',0.95669,0.95676,0.95652,0.95654,132.75,0.95688,0.95696,0.95672,0.95672,138.12,False
'2018-08-10T09:39:00',0.95654,0.95655,0.95619,0.95638,195.46,0.95673,0.95675,0.95642,0.9566,179.5,False
'2018-08-10T09:40:00',0.95638,0.95639,0.95621,0.95639,162.87,0.95658,0.95661,0.95643,0.95658,175.6,False
'2018-08-10T09:41:00',0.95639,0.95639,0.95624,0.95629,125.0,0.95659,0.95659,0.95645,0.95652,111.0,False
'2018-08-10T09:42:00',0.95632,0.95635,0.95565,0.95578,154.16,0.95654,0.95657,0.95587,0.95601,138.0,True
'2018-08-10T09:43:00',0.9558,0.95595,0.95567,0.95593,154.25,0.95605,0.95619,0.95585,0.95614,207.03,True
'2018-08-10T09:44:00',0.95596,0.95631,0.95585,0.95612,138.0,0.95616,0.95649,0.95607,0.95634,160.87,True
'2018-08-10T09:45:00',0.95619,0.95637,0.95598,0.95632,128.75,0.95642,0.95657,0.95616,0.95653,160.0,False
'2018-08-10T09:46:00',0.95629,0.95629,0.95609,0.95624,205.16,0.95653,0.95653,0.9563,0.95648,196.75,True
'2018-08-10T09:47:00',0.95625,0.95647,0.95617,0.95647,130.24,0.95648,0.95668,0.95642,0.95667,136.22,False
'2018-08-10T09:48:00',0.95647,0.95657,0.95622,0.95622,130.84,0.95666,0.95677,0.95645,0.95647,130.26,True
'2018-08-10T09:49:00',0.95622,0.95668,0.95622,0.95649,162.37,0.95646,0.95687,0.95645,0.95672,163.13,True
'2018-08-10T09:50:00',0.95649,0.95682,0.95649,0.95676,153.25,0.95671,0.95702,0.9567,0.95699,153.45,True
'2018-08-10T09:51:00',0.95679,0.95695,0.95676,0.95685,143.0,0.957,0.95712,0.95698,0.95706,138.25,True
'2018-08-10T09:52:00',0.95685,0.95707,0.9568,0.95703,153.5,0.95707,0.95722,0.95701,0.95722,171.16,True
'2018-08-10T09:53:00',0.95703,0.95719,0.95691,0.95716,134.0,0.95721,0.95742,0.95713,0.95738,158.45,True
'2018-08-10T09:54:00',0.95715,0.9574,0.95714,0.95738,172.75,0.95737,0.9576,0.95736,0.9576,196.79,True
'2018-08-10T09:55:00',0.95739,0.95739,0.95724,0.95739,142.22,0.9576,0.95761,0.95745,0.95761,140.7,False
'2018-08-10T09:56:00',0.95738,0.95739,0.95723,0.95726,132.25,0.9576,0.95761,0.95743,0.95748,138.97,False
'2018-08-10T09:57:00',0.95727,0.95736,0.95717,0.95722,150.25,0.95748,0.95757,0.95738,0.95741,140.12,True
'2018-08-10T09:58:00',0.95721,0.95734,0.95718,0.95727,176.19,0.95741,0.95755,0.95739,0.95751,172.59,True
'2018-08-10T09:59:00',0.95728,0.95736,0.9572,0.95731,118.35,0.95751,0.95757,0.95741,0.95754,122.0,True
'2018-08-10T10:00:00',0.95732,0.9574,0.95724,0.95733,114.1,0.95754,0.95762,0.95748,0.95751,146.5,False
'2018-08-10T10:01:00',0.95732,0.95732,0.95713,0.95716,119.75,0.95751,0.95752,0.95735,0.95739,129.36,True
'2018-08-10T10:02:00',0.95717,0.95727,0.95716,0.95725,130.42,0.9574,0.95751,0.95736,0.95746,117.61,True
'2018-08-10T10:03:00',0.95725,0.95744,0.95725,0.9574,106.75,0.95747,0.95762,0.95746,0.95761,111.23,False
'2018-08-10T10:04:00',0.95741,0.95744,0.95725,0.95737,167.85,0.95761,0.95767,0.95745,0.95755,167.98,True
'2018-08-10T10:05:00',0.95738,0.95741,0.95719,0.95737,171.5,0.95756,0.95765,0.95743,0.95758,162.57,False
'2018-08-10T10:06:00',0.95734,0.95741,0.95723,0.95723,145.1,0.95758,0.95765,0.95746,0.95748,145.12,False
'2018-08-10T10:07:00',0.95724,0.95736,0.95719,0.95723,123.85,0.95748,0.95758,0.95743,0.95745,107.12,True
'2018-08-10T10:08:00',0.95723,0.9574,0.95722,0.95736,79.5,0.95744,0.95764,0.95744,0.95757,83.9,False
'2018-08-10T10:09:00',0.95737,0.9574,0.95718,0.95726,127.5,0.95757,0.95763,0.95741,0.95748,104.0,False
'2018-08-10T10:10:00',0.95726,0.95733,0.95715,0.9572,136.75,0.95749,0.95756,0.95737,0.95744,158.79,False
'2018-08-10T10:11:00',0.9572,0.95731,0.95704,0.9571,119.0,0.95741,0.95753,0.95726,0.95732,160.91,True
'2018-08-10T10:12:00',0.9571,0.95727,0.95708,0.95713,81.1,0.95732,0.9575,0.95728,0.95735,87.46,True
'2018-08-10T10:13:00',0.95713,0.95731,0.95702,0.95731,123.0,0.95733,0.95752,0.95723,0.95752,152.78,False
'2018-08-10T10:14:00',0.95729,0.95734,0.95723,0.95729,70.75,0.95752,0.95756,0.95745,0.95752,65.37,False
'2018-08-10T10:15:00',0.95729,0.95743,0.95724,0.95727,159.75,0.95751,0.95759,0.95747,0.95747,135.94,True
'2018-08-10T10:16:00',0.95728,0.95735,0.95717,0.9573,102.5,0.95748,0.95757,0.9574,0.95753,105.84,True
'2018-08-10T10:17:00',0.95731,0.95738,0.95725,0.95731,145.75,0.95753,0.95761,0.95747,0.95754,137.6,False
'2018-08-10T10:18:00',0.9573,0.95731,0.95695,0.95728,164.6,0.95751,0.95754,0.95718,0.95751,154.49,True
'2018-08-10T10:19:00',0.95728,0.95741,0.95726,0.95735,165.75,0.9575,0.95764,0.95748,0.95757,141.24,False
'2018-08-10T10:20:00',0.95735,0.95736,0.95715,0.95717,169.2,0.95755,0.95755,0.95736,0.95738,134.87,True
'2018-08-10T10:21:00',0.95717,0.95724,0.95706,0.95724,150.5,0.9574,0.95746,0.95727,0.95743,117.46,True
'2018-08-10T10:22:00',0.95724,0.95734,0.9572,0.9573,100.0,0.95745,0.95755,0.95739,0.95748,90.99,False
'2018-08-10T10:23:00',0.9573,0.95731,0.95713,0.95727,138.5,0.9575,0.95752,0.95734,0.95749,142.41,False
'2018-08-10T10:24:00',0.95726,0.95729,0.95706,0.95713,167.12,0.95747,0.9575,0.95729,0.95736,145.99,True
'2018-08-10T10:25:00',0.95712,0.95724,0.95711,0.95719,88.62,0.95735,0.95745,0.95733,0.95741,85.49,False
'2018-08-10T10:26:00',0.95718,0.9572,0.95706,0.95719,128.22,0.95741,0.95742,0.95728,0.95739,115.27,True
'2018-08-10T10:27:00',0.95717,0.95729,0.95711,0.95728,96.47,0.95739,0.95746,0.9573,0.95744,79.05,False
'2018-08-10T10:28:00',0.95728,0.95743,0.95717,0.95724,199.47,0.95746,0.95765,0.95738,0.95746,173.24,False
'2018-08-10T10:29:00',0.95724,0.95737,0.95707,0.95711,151.76,0.95747,0.95759,0.95731,0.95736,148.61,True
'2018-08-10T10:30:00',0.95711,0.95731,0.95703,0.95729,183.5,0.95734,0.95753,0.95726,0.95748,185.49,True
'2018-08-10T10:31:00',0.95725,0.95734,0.95715,0.9573,77.75,0.95748,0.95756,0.95737,0.95752,94.5,True
'2018-08-10T10:32:00',0.9573,0.95753,0.9573,0.95749,85.6,0.95752,0.95773,0.95751,0.95769,105.25,False
'2018-08-10T10:33:00',0.9575,0.95763,0.95744,0.95745,101.6,0.95769,0.95785,0.95765,0.95767,103.25,False
'2018-08-10T10:34:00',0.95745,0.95759,0.95739,0.95739,162.34,0.95766,0.95779,0.9576,0.95764,155.5,False
'2018-08-10T10:35:00',0.95739,0.95744,0.95728,0.95734,100.9,0.95762,0.95766,0.95752,0.95757,86.0,False
'2018-08-10T10:36:00',0.95734,0.95734,0.95725,0.95727,70.69,0.95759,0.95759,0.95747,0.95749,62.7,True
'2018-08-10T10:37:00',0.95729,0.95743,0.9572,0.95742,165.9,0.95748,0.95763,0.9574,0.95761,188.1,False
'2018-08-10T10:38:00',0.95742,0.95744,0.95699,0.95701,128.74,0.9576,0.95762,0.95718,0.95721,106.75,False
'2018-08-10T10:39:00',0.95703,0.95708,0.95689,0.95689,105.97,0.95724,0.95729,0.95705,0.95705,83.62,True
'2018-08-10T10:40:00',0.95689,0.95705,0.95689,0.95704,117.61,0.95706,0.95726,0.95706,0.95726,129.25,True
'2018-08-10T10:41:00',0.95704,0.95709,0.95698,0.95709,111.96,0.95724,0.9573,0.95719,0.95728,100.0,True
'2018-08-10T10:42:00',0.95708,0.95723,0.95684,0.95721,84.5,0.95728,0.95742,0.95705,0.95742,94.59,False
'2018-08-10T10:43:00',0.95722,0.95729,0.95713,0.95715,87.25,0.95742,0.95746,0.95731,0.95736,82.59,True
'2018-08-10T10:44:00',0.95716,0.95737,0.95714,0.95729,105.0,0.95736,0.95757,0.95735,0.95747,101.46,False
'2018-08-10T10:45:00',0.95729,0.95736,0.95716,0.95721,145.75,0.95746,0.95757,0.95736,0.95743,166.07,True
'2018-08-10T10:46:00',0.95722,0.95737,0.95715,0.9573,144.75,0.95743,0.95756,0.95734,0.9575,147.35,False
'2018-08-10T10:47:00',0.95728,0.95735,0.95702,0.95704,103.5,0.9575,0.95756,0.95724,0.95727,108.75,False
'2018-08-10T10:48:00',0.95704,0.95708,0.9568,0.95698,163.2,0.95726,0.9573,0.957,0.9572,147.1,False
'2018-08-10T10:49:00',0.95699,0.95707,0.95692,0.95692,106.0,0.9572,0.95729,0.95715,0.95715,103.87,True
'2018-08-10T10:50:00',0.95692,0.95708,0.95691,0.95704,126.85,0.95716,0.95729,0.95714,0.95725,109.12,False
'2018-08-10T10:51:00',0.95704,0.95704,0.9567,0.9567,121.35,0.95724,0.95725,0.95688,0.95688,99.17,True
'2018-08-10T10:52:00',0.95672,0.95676,0.95662,0.95671,122.35,0.95691,0.95698,0.95681,0.95691,102.0,True
'2018-08-10T10:53:00',0.95671,0.95681,0.95666,0.95678,79.0,0.95693,0.95701,0.95688,0.957,72.85,True
'2018-08-10T10:54:00',0.95678,0.95685,0.95671,0.95683,110.05,0.95699,0.95708,0.95693,0.95705,110.25,True
'2018-08-10T10:55:00',0.95684,0.95701,0.95678,0.95696,92.0,0.95704,0.95722,0.95698,0.95716,85.5,True
'2018-08-10T10:56:00',0.95698,0.95715,0.95685,0.95715,125.1,0.95715,0.95736,0.95706,0.95736,104.25,True
'2018-08-10T10:57:00',0.95714,0.95718,0.95704,0.95718,142.79,0.95736,0.9574,0.95723,0.9574,123.88,True
'2018-08-10T10:58:00',0.95718,0.95726,0.95701,0.9572,150.94,0.9574,0.95744,0.95724,0.9574,147.95,True
'2018-08-10T10:59:00',0.95721,0.95735,0.95716,0.95722,130.0,0.9574,0.95754,0.95737,0.95744,134.62,False
'2018-08-10T11:00:00',0.95725,0.95734,0.95709,0.95712,155.29,0.95745,0.95755,0.95724,0.95734,136.88,False
'2018-08-10T11:01:00',0.9571,0.95715,0.957,0.95706,133.81,0.95732,0.95736,0.95721,0.95727,130.29,True
'2018-08-10T11:02:00',0.95708,0.95741,0.95707,0.9574,136.95,0.95727,0.95759,0.95727,0.95759,129.0,True
'2018-08-10T11:03:00',0.9574,0.95763,0.95732,0.95751,176.69,0.9576,0.95781,0.95753,0.95772,176.5,True
'2018-08-10T11:04:00',0.9575,0.9577,0.9575,0.95761,143.66,0.95772,0.95791,0.9577,0.95781,122.5,False
'2018-08-10T11:05:00',0.95761,0.95765,0.95743,0.95755,149.79,0.95779,0.95787,0.95764,0.95777,133.35,True
'2018-08-10T11:06:00',0.95754,0.95772,0.95749,0.95757,134.73,0.95777,0.95794,0.95771,0.95774,128.5,True
'2018-08-10T11:07:00',0.95756,0.95769,0.95751,0.95764,162.0,0.95777,0.95791,0.95773,0.95785,136.12,True
'2018-08-10T11:08:00',0.95767,0.95781,0.95765,0.95777,103.0,0.95787,0.95801,0.95787,0.958,92.97,False
'2018-08-10T11:09:00',0.95777,0.9579,0.95769,0.95772,128.25,0.95796,0.95811,0.9579,0.9579,125.87,False
'2018-08-10T11:10:00',0.95769,0.9578,0.95765,0.95765,103.95,0.95788,0.95799,0.95784,0.95785,104.0,False
'2018-08-10T11:11:00',0.95764,0.95771,0.9576,0.95764,108.25,0.95785,0.95791,0.95781,0.95785,113.27,True
'2018-08-10T11:12:00',0.95764,0.9578,0.95758,0.95775,117.25,0.95784,0.95801,0.9578,0.95799,130.32,True
'2018-08-10T11:13:00',0.95777,0.95797,0.95767,0.95784,153.0,0.95799,0.95818,0.95789,0.95804,165.59,False
'2018-08-10T11:14:00',0.95783,0.95783,0.95759,0.95778,151.25,0.95805,0.95805,0.95776,0.95799,144.1,False
'2018-08-10T11:15:00',0.95779,0.95783,0.95747,0.95752,193.74,0.95799,0.95803,0.9577,0.95777,193.5,True
'2018-08-10T11:16:00',0.95752,0.95771,0.95745,0.95769,173.87,0.95776,0.95794,0.95769,0.95792,171.61,False
'2018-08-10T11:17:00',0.95769,0.95772,0.95751,0.95769,147.75,0.9579,0.95792,0.95773,0.95791,137.81,False
'2018-08-10T11:18:00',0.95765,0.95772,0.9575,0.95756,126.49,0.95787,0.95789,0.95768,0.95776,127.61,False
'2018-08-10T11:19:00',0.95756,0.95766,0.95743,0.95749,138.0,0.95778,0.95786,0.95764,0.9577,157.59,True
'2018-08-10T11:20:00',0.95748,0.95759,0.95744,0.95756,143.5,0.95771,0.95779,0.95764,0.95778,164.84,False
'2018-08-10T11:21:00',0.95756,0.95756,0.95739,0.95745,95.0,0.95777,0.95777,0.95757,0.95767,106.96,False
'2018-08-10T11:22:00',0.95746,0.95753,0.95723,0.95729,120.75,0.95767,0.95773,0.95744,0.95752,152.34,False
'2018-08-10T11:23:00',0.95731,0.95738,0.95718,0.95723,109.75,0.95752,0.95761,0.95737,0.95741,119.24,False
'2018-08-10T11:24:00',0.95723,0.95735,0.95712,0.95717,148.12,0.95742,0.95755,0.95731,0.95739,122.18,True
'2018-08-10T11:25:00',0.95719,0.95736,0.95713,0.95736,126.7,0.95741,0.95758,0.95733,0.95758,128.81,False
'2018-08-10T11:26:00',0.95734,0.95734,0.95709,0.95711,121.0,0.95756,0.95757,0.95729,0.95732,99.0,True
'2018-08-10T11:27:00',0.95711,0.95722,0.95711,0.95714,74.92,0.95733,0.95743,0.95733,0.95735,86.0,True
'2018-08-10T11:28:00',0.95714,0.95733,0.95714,0.9573,151.35,0.95736,0.95754,0.95735,0.95751,129.5,True
'2018-08-10T11:29:00',0.9573,0.95754,0.95729,0.95752,103.55,0.95752,0.95776,0.9575,0.95773,107.12,True
'2018-08-10T11:30:00',0.95751,0.95764,0.95746,0.95752,129.95,0.95773,0.95784,0.95768,0.95775,125.5,True
'2018-08-10T11:31:00',0.95754,0.95768,0.95745,0.95758,142.86,0.95775,0.9579,0.95768,0.95783,142.97,False
'2018-08-10T11:32:00',0.95757,0.95762,0.95743,0.95748,90.25,0.95783,0.95787,0.95762,0.95769,111.87,False
'2018-08-10T11:33:00',0.95749,0.9575,0.9574,0.95744,79.75,0.95769,0.95771,0.95762,0.95765,86.34,True
'2018-08-10T11:34:00',0.95744,0.95759,0.95741,0.95758,122.75,0.95764,0.95782,0.95763,0.95779,100.47,True
'2018-08-10T11:35:00',0.95759,0.95777,0.95757,0.95767,111.97,0.95781,0.95798,0.95779,0.95788,130.34,False
'2018-08-10T11:36:00',0.95767,0.95767,0.95751,0.95752,93.45,0.95787,0.95787,0.95771,0.95771,98.97,True
'2018-08-10T11:37:00',0.95752,0.95764,0.95751,0.9576,100.47,0.95772,0.95785,0.95771,0.95781,83.29,True
'2018-08-10T11:38:00',0.95757,0.95776,0.95757,0.95762,69.75,0.95777,0.95797,0.95777,0.95783,57.4,False
'2018-08-10T11:39:00',0.95759,0.9576,0.95739,0.95739,82.86,0.95783,0.95783,0.95762,0.95763,81.45,True
'2018-08-10T11:40:00',0.95739,0.95753,0.95734,0.9575,114.22,0.95764,0.95774,0.95757,0.95772,100.75,False
'2018-08-10T11:41:00',0.9575,0.9576,0.95739,0.95747,80.25,0.95771,0.95782,0.9576,0.95769,86.97,True
'2018-08-10T11:42:00',0.95748,0.95757,0.95733,0.95751,119.17,0.9577,0.95778,0.95754,0.95773,95.7,True
'2018-08-10T11:43:00',0.95751,0.9576,0.95749,0.95756,69.0,0.95771,0.95782,0.95766,0.95779,63.87,True
'2018-08-10T11:44:00',0.95756,0.95762,0.9575,0.95757,83.0,0.95777,0.95784,0.95773,0.95779,76.67,False
'2018-08-10T11:45:00',0.95755,0.95765,0.9575,0.9575,93.97,0.95778,0.95783,0.95771,0.95776,91.7,False
'2018-08-10T11:46:00',0.9575,0.95755,0.95734,0.95739,69.46,0.95775,0.95777,0.95757,0.95764,70.25,False
'2018-08-10T11:47:00',0.9574,0.95742,0.95722,0.95728,127.1,0.95764,0.95764,0.95743,0.9575,104.85,True
'2018-08-10T11:48:00',0.95727,0.95737,0.95725,0.95734,82.53,0.9575,0.95761,0.95748,0.95757,57.87,True
'2018-08-10T11:49:00',0.95734,0.95741,0.9572,0.95735,75.97,0.95759,0.95765,0.95745,0.95757,82.17,True
'2018-08-10T11:50:00',0.95736,0.95739,0.95728,0.95738,84.81,0.95757,0.95763,0.95749,0.95759,81.0,False
'2018-08-10T11:51:00',0.95738,0.95749,0.95715,0.95715,116.33,0.9576,0.9577,0.95738,0.95738,111.29,False
'2018-08-10T11:52:00',0.95718,0.95732,0.95696,0.95715,148.94,0.95739,0.95753,0.95716,0.95731,157.96,True
'2018-08-10T11:53:00',0.95712,0.95731,0.95708,0.95725,86.25,0.95731,0.9575,0.95728,0.95747,86.0,False
'2018-08-10T11:54:00',0.95724,0.95728,0.95712,0.95715,130.25,0.95745,0.95749,0.95732,0.95735,146.03,False
'2018-08-10T11:55:00',0.95712,0.95715,0.95675,0.95678,167.68,0.95732,0.95739,0.95694,0.95697,121.48,True
'2018-08-10T11:56:00',0.95676,0.95689,0.95674,0.95679,117.11,0.95697,0.95712,0.95694,0.95704,108.85,False
'2018-08-10T11:57:00',0.95679,0.95684,0.95663,0.95669,166.2,0.95703,0.95705,0.95685,0.95693,128.35,True
'2018-08-10T11:58:00',0.9567,0.95682,0.9567,0.9568,122.27,0.95693,0.95705,0.95689,0.95702,99.12,True
'2018-08-10T11:59:00',0.9568,0.95698,0.95679,0.95693,142.57,0.95702,0.9572,0.95701,0.95715,119.55,True
'2018-08-10T12:00:00',0.95692,0.95704,0.95684,0.95702,148.95,0.95716,0.95726,0.95706,0.95726,146.96,False
'2018-08-10T12:01:00',0.95707,0.95719,0.95699,0.95702,142.86,0.95727,0.95742,0.95721,0.95722,113.75,True
'2018-08-10T12:02:00',0.95699,0.95711,0.95695,0.95703,140.49,0.95717,0.95733,0.95717,0.95726,126.12,True
'2018-08-10T12:03:00',0.95704,0.95714,0.95698,0.95703,118.0,0.95725,0.95733,0.95718,0.95727,116.75,True
'2018-08-10T12:04:00',0.95704,0.9572,0.95698,0.95705,146.92,0.95727,0.95743,0.95722,0.95726,146.48,False
'2018-08-10T12:05:00',0.95703,0.95705,0.95694,0.95699,115.87,0.95726,0.95728,0.95717,0.95723,97.5,True
'2018-08-10T12:06:00',0.95699,0.95703,0.95692,0.95703,102.75,0.95721,0.95724,0.95714,0.95722,91.0,False
'2018-08-10T12:07:00',0.95699,0.95704,0.95685,0.95694,113.55,0.95722,0.95722,0.95707,0.95715,107.5,False
'2018-08-10T12:08:00',0.95692,0.95704,0.95688,0.95688,166.34,0.95715,0.95726,0.9571,0.9571,149.0,True
'2018-08-10T12:09:00',0.95687,0.95698,0.95682,0.95688,111.62,0.95708,0.95721,0.95704,0.95711,99.0,False
'2018-08-10T12:10:00',0.9569,0.95697,0.95679,0.95686,129.62,0.95711,0.95721,0.95703,0.95709,116.62,True
'2018-08-10T12:11:00',0.95686,0.95709,0.95679,0.95709,89.1,0.95708,0.9573,0.95703,0.9573,87.44,True
'2018-08-10T12:12:00',0.95708,0.95712,0.95693,0.95711,118.3,0.9573,0.95734,0.95713,0.95734,98.9,True
'2018-08-10T12:13:00',0.95712,0.9572,0.95708,0.95712,125.8,0.95736,0.95742,0.95731,0.95733,96.6,True
'2018-08-10T12:14:00',0.95712,0.95731,0.95712,0.95724,89.36,0.95734,0.95756,0.95734,0.95748,87.75,False
'2018-08-10T12:15:00',0.95724,0.95728,0.95718,0.95721,121.18,0.95746,0.9575,0.95742,0.95742,116.62,False
'2018-08-10T12:16:00',0.95721,0.95735,0.95719,0.9572,114.0,0.95744,0.95755,0.9574,0.95742,96.35,True
'2018-08-10T12:17:00',0.95719,0.95728,0.95716,0.95727,99.54,0.95741,0.9575,0.95735,0.95745,100.85,False
'2018-08-10T12:18:00',0.95726,0.95727,0.95712,0.95718,128.1,0.95745,0.95745,0.95734,0.9574,128.37,True
'2018-08-10T12:19:00',0.95718,0.95724,0.95715,0.95724,80.95,0.95739,0.95747,0.95738,0.95747,68.12,True
'2018-08-10T12:20:00',0.95725,0.95733,0.95721,0.95728,70.0,0.95746,0.95754,0.95742,0.95747,60.21,True
'2018-08-10T12:21:00',0.95726,0.95731,0.95714,0.9573,100.55,0.95747,0.95752,0.95734,0.9575,87.6,True
'2018-08-10T12:22:00',0.9573,0.95738,0.95725,0.95736,75.67,0.95754,0.95756,0.95746,0.95754,71.85,False
'2018-08-10T12:23:00',0.95737,0.95738,0.95723,0.95728,140.46,0.95754,0.95758,0.95743,0.95751,124.6,True
'2018-08-10T12:24:00',0.95729,0.95736,0.95726,0.9573,106.33,0.95753,0.9576,0.95748,0.95754,101.25,False
'2018-08-10T12:25:00',0.95731,0.95734,0.95723,0.95723,84.35,0.95754,0.95755,0.95744,0.95744,90.25,False
'2018-08-10T12:26:00',0.95721,0.95732,0.95712,0.95712,71.12,0.95743,0.95753,0.95734,0.95734,76.8,False
'2018-08-10T12:27:00',0.95714,0.95734,0.95707,0.95709,137.25,0.95734,0.95755,0.95727,0.9573,121.39,True
'2018-08-10T12:28:00',0.95711,0.95733,0.95701,0.95733,92.1,0.95732,0.95753,0.95723,0.95752,86.25,True
'2018-08-10T12:29:00',0.9573,0.95757,0.95721,0.95754,113.5,0.95748,0.95776,0.95743,0.95776,126.09,True
'2018-08-10T12:30:00',0.95755,0.95769,0.95744,0.95765,115.25,0.95776,0.95791,0.95767,0.95788,114.01,True
'2018-08-10T12:31:00',0.95765,0.95785,0.95764,0.95784,107.6,0.95787,0.95807,0.95787,0.95806,102.45,False
'2018-08-10T12:32:00',0.95786,0.95792,0.95779,0.9578,63.1,0.95806,0.95816,0.95802,0.95802,70.42,True
'2018-08-10T12:33:00',0.95779,0.95807,0.95777,0.95793,104.75,0.95802,0.95829,0.958,0.95814,101.97,False
'2018-08-10T12:34:00',0.95793,0.95812,0.95789,0.9579,162.94,0.95816,0.95834,0.9581,0.95811,161.83,False
'2018-08-10T12:35:00',0.95789,0.95794,0.95772,0.9578,85.66,0.95811,0.95814,0.95794,0.95804,82.75,True
'2018-08-10T12:36:00',0.9578,0.95784,0.95766,0.95783,102.62,0.95803,0.95806,0.95787,0.95805,103.34,True
'2018-08-10T12:37:00',0.95782,0.95802,0.95782,0.95799,109.3,0.95805,0.95821,0.95805,0.9582,122.97,True
'2018-08-10T12:38:00',0.95798,0.95808,0.95794,0.95805,89.61,0.9582,0.95827,0.95815,0.95823,124.37,False
'2018-08-10T12:39:00',0.95804,0.95806,0.95792,0.95793,73.75,0.95823,0.95825,0.95814,0.95815,91.43,True
'2018-08-10T12:40:00',0.95794,0.95798,0.95782,0.95795,117.19,0.95815,0.95818,0.95804,0.95816,103.87,True
'2018-08-10T12:41:00',0.95797,0.95806,0.95789,0.95796,87.1,0.95817,0.95828,0.95809,0.95817,98.87,True
'2018-08-10T12:42:00',0.95795,0.95804,0.95794,0.95799,98.95,0.95817,0.95824,0.95815,0.95819,79.25,True
'2018-08-10T12:43:00',0.95798,0.95813,0.95797,0.95813,95.0,0.95819,0.95835,0.95818,0.95835,86.61,False
'2018-08-10T12:44:00',0.95813,0.95813,0.95799,0.95804,93.19,0.95836,0.95836,0.95821,0.95824,81.74,False
'2018-08-10T12:45:00',0.95803,0.95803,0.95778,0.95785,97.5,0.95824,0.95824,0.958,0.95807,84.87,False
'2018-08-10T12:46:00',0.95785,0.95789,0.95783,0.95784,76.75,0.95805,0.95811,0.95803,0.95807,77.25,True
'2018-08-10T12:47:00',0.95787,0.95789,0.95779,0.95785,62.1,0.95808,0.95811,0.95802,0.95807,61.0,True
'2018-08-10T12:48:00',0.95785,0.95789,0.95774,0.95789,88.7,0.95806,0.95812,0.95796,0.95812,85.02,True
'2018-08-10T12:49:00',0.9579,0.95795,0.95786,0.95795,95.0,0.95812,0.95817,0.95809,0.95816,84.34,False
'2018-08-10T12:50:00',0.95795,0.95797,0.95782,0.95786,63.25,0.95815,0.95818,0.95804,0.95808,58.75,True
'2018-08-10T12:51:00',0.95784,0.95799,0.95779,0.95796,75.75,0.95808,0.9582,0.95801,0.95817,82.1,False
'2018-08-10T12:52:00',0.95796,0.95796,0.95779,0.95786,81.37,0.95816,0.95819,0.95799,0.95809,63.75,False
'2018-08-10T12:53:00',0.95786,0.95786,0.95773,0.9578,78.53,0.95807,0.95807,0.95794,0.95801,64.95,True
'2018-08-10T12:54:00',0.95778,0.95796,0.95778,0.95791,87.5,0.95801,0.95818,0.95801,0.95811,66.87,True
'2018-08-10T12:55:00',0.95791,0.95802,0.95785,0.95801,116.32,0.95812,0.95823,0.95806,0.95822,75.5,False
'2018-08-10T12:56:00',0.95801,0.95806,0.95786,0.95788,133.84,0.95823,0.95824,0.95805,0.9581,103.0,True
'2018-08-10T12:57:00',0.95791,0.958,0.95789,0.95792,160.8,0.95809,0.95822,0.95808,0.95813,114.5,True
'2018-08-10T12:58:00',0.95792,0.95804,0.9579,0.95798,89.12,0.95814,0.95823,0.95809,0.95817,68.5,False
'2018-08-10T12:59:00',0.95798,0.95803,0.95785,0.95794,168.32,0.95818,0.95821,0.95807,0.95814,138.05,True
'2018-08-10T13:00:00',0.95794,0.95806,0.95789,0.95798,138.72,0.95813,0.95827,0.95811,0.95821,119.1,False
'2018-08-10T13:01:00',0.95798,0.95812,0.95793,0.95795,151.75,0.95817,0.95833,0.95812,0.95815,149.25,False
'2018-08-10T13:02:00',0.95793,0.95799,0.95781,0.95791,134.22,0.95815,0.95816,0.95802,0.95809,124.5,False
'2018-08-10T13:03:00',0.95791,0.95791,0.95771,0.9578,142.23,0.95812,0.95812,0.95794,0.95801,115.0,False
'2018-08-10T13:04:00',0.9578,0.95786,0.95775,0.95778,115.87,0.958,0.95806,0.95796,0.95799,82.25,False
'2018-08-10T13:05:00',0.95779,0.95779,0.95767,0.95777,85.57,0.95799,0.95799,0.95786,0.95796,83.75,True
'2018-08-10T13:06:00',0.95775,0.95784,0.95775,0.95781,64.05,0.95796,0.95806,0.95796,0.95801,52.0,True
'2018-08-10T13:07:00',0.95783,0.9579,0.9578,0.95786,110.08,0.95801,0.95812,0.95801,0.95808,107.5,False
'2018-08-10T13:08:00',0.95787,0.95793,0.95781,0.95781,97.6,0.9581,0.95811,0.95803,0.95803,124.1,False
'2018-08-10T13:09:00',0.95781,0.95785,0.95769,0.95771,121.54,0.95802,0.95806,0.95791,0.95792,99.0,True
'2018-08-10T13:10:00',0.95771,0.95784,0.95771,0.95778,81.55,0.95793,0.95805,0.95792,0.95797,95.5,False
'2018-08-10T13:11:00',0.95777,0.95779,0.95768,0.95769,83.72,0.95797,0.95799,0.95785,0.9579,92.35,True
'2018-08-10T13:12:00',0.95768,0.95779,0.95759,0.95775,98.95,0.9579,0.95798,0.95778,0.95795,113.12,True
'2018-08-10T13:13:00',0.95774,0.95794,0.9577,0.95783,130.95,0.95795,0.95816,0.95788,0.95805,97.66,False
'2018-08-10T13:14:00',0.95784,0.95793,0.95782,0.95783,131.5,0.95805,0.95814,0.95801,0.95804,99.99,False
'2018-08-10T13:15:00',0.95783,0.95785,0.95762,0.95774,107.3,0.95803,0.95807,0.95783,0.95793,95.35,False
'2018-08-10T13:16:00',0.95772,0.95775,0.95763,0.95767,67.45,0.95793,0.95793,0.95784,0.95785,68.6,True
'2018-08-10T13:17:00',0.95768,0.95791,0.95767,0.95774,72.69,0.95785,0.95814,0.95785,0.95797,74.15,True
'2018-08-10T13:18:00',0.95774,0.95785,0.95772,0.95784,108.95,0.95796,0.95807,0.95793,0.95806,99.92,True
'2018-08-10T13:19:00',0.95784,0.95789,0.95783,0.95788,60.65,0.95807,0.95811,0.95806,0.9581,51.19,False
'2018-08-10T13:20:00',0.95788,0.9579,0.95784,0.95784,29.95,0.95809,0.95811,0.95805,0.95806,30.75,True
'2018-08-10T13:21:00',0.95784,0.95799,0.95778,0.95798,55.7,0.95803,0.95818,0.95797,0.95816,66.4,False
'2018-08-10T13:22:00',0.95795,0.95797,0.95784,0.95784,135.0,0.95817,0.95818,0.95804,0.95805,122.6,True
'2018-08-10T13:23:00',0.95784,0.958,0.95783,0.95785,111.85,0.95804,0.95819,0.95804,0.95807,120.61,False
'2018-08-10T13:24:00',0.95784,0.958,0.95782,0.95782,93.5,0.95806,0.95819,0.95802,0.95805,115.85,False
'2018-08-10T13:25:00',0.95782,0.95782,0.95771,0.95776,103.75,0.95804,0.95805,0.95791,0.95798,123.12,False
'2018-08-10T13:26:00',0.95776,0.95781,0.95756,0.95757,96.5,0.95797,0.95803,0.95779,0.95779,110.85,True
'2018-08-10T13:27:00',0.95757,0.95764,0.95755,0.95758,113.75,0.95778,0.95786,0.95776,0.95779,117.64,True
'2018-08-10T13:28:00',0.95758,0.95761,0.9575,0.95759,112.42,0.9578,0.95782,0.95773,0.95779,120.12,False
'2018-08-10T13:29:00',0.95759,0.95759,0.95732,0.95737,155.77,0.9578,0.95781,0.9575,0.95756,126.25,False
'2018-08-10T13:30:00',0.95734,0.95736,0.95721,0.95728,143.85,0.95756,0.95757,0.95742,0.95749,108.49,True
'2018-08-10T13:31:00',0.95728,0.95743,0.95724,0.95742,125.55,0.95747,0.95761,0.95747,0.95761,106.82,True
'2018-08-10T13:32:00',0.95742,0.95747,0.95723,0.95747,120.35,0.9576,0.95767,0.95746,0.95766,98.19,True
'2018-08-10T13:33:00',0.95747,0.9575,0.95737,0.95747,96.19,0.95769,0.9577,0.95756,0.95768,79.23,True
'2018-08-10T13:34:00',0.9575,0.9576,0.95739,0.95757,124.37,0.95771,0.95781,0.9576,0.95778,149.39,False
'2018-08-10T13:35:00',0.95757,0.9576,0.95736,0.95741,98.0,0.95776,0.95779,0.95756,0.95759,77.75,False
'2018-08-10T13:36:00',0.9574,0.9574,0.95734,0.95735,53.3,0.95759,0.95762,0.95755,0.9576,42.25,False
'2018-08-10T13:37:00',0.95737,0.95741,0.95724,0.95731,82.82,0.9576,0.95764,0.95746,0.95752,69.37,False
'2018-08-10T13:38:00',0.95734,0.95737,0.95709,0.95709,115.35,0.95752,0.95757,0.9573,0.9573,109.75,True
'2018-08-10T13:39:00',0.9571,0.95732,0.95703,0.95732,82.0,0.9573,0.95755,0.95725,0.95755,95.59,True
'2018-08-10T13:40:00',0.95732,0.9574,0.95732,0.95739,62.0,0.95756,0.95762,0.95755,0.9576,86.57,False
'2018-08-10T13:41:00',0.95737,0.95749,0.95729,0.95731,102.65,0.9576,0.95772,0.95746,0.9575,83.36,False
'2018-08-10T13:42:00',0.95731,0.95737,0.95718,0.95719,119.85,0.95752,0.95756,0.95739,0.95741,79.0,False
'2018-08-10T13:43:00',0.9572,0.95722,0.9571,0.95715,102.95,0.95741,0.95743,0.95731,0.95738,81.47,True
'2018-08-10T13:44:00',0.95718,0.95726,0.95711,0.95717,92.1,0.95736,0.95746,0.95731,0.95739,81.59,False
'2018-08-10T13:45:00',0.95719,0.9573,0.95701,0.95714,97.5,0.95739,0.95747,0.95722,0.95736,106.37,False
'2018-08-10T13:46:00',0.95713,0.95719,0.95707,0.95714,79.6,0.95736,0.9574,0.95728,0.95736,67.36,True
'2018-08-10T13:47:00',0.95713,0.95723,0.95713,0.95716,85.9,0.95736,0.95746,0.95736,0.9574,84.99,False
'2018-08-10T13:48:00',0.95716,0.95719,0.95699,0.95699,104.35,0.9574,0.95742,0.95721,0.95721,77.75,True
'2018-08-10T13:49:00',0.957,0.95725,0.95696,0.95725,124.42,0.95723,0.95748,0.95719,0.95748,117.95,True
'2018-08-10T13:50:00',0.95724,0.95738,0.95724,0.95734,92.75,0.95746,0.95758,0.95746,0.95757,101.71,False
'2018-08-10T13:51:00',0.95733,0.9574,0.95718,0.9572,93.57,0.95757,0.95763,0.95735,0.95738,100.67,False
'2018-08-10T13:52:00',0.95719,0.95719,0.95708,0.95711,82.0,0.95738,0.95738,0.95728,0.95733,91.9,False
'2018-08-10T13:53:00',0.9571,0.9572,0.95702,0.95705,122.47,0.95733,0.95739,0.95722,0.95725,121.62,False
'2018-08-10T13:54:00',0.95707,0.95708,0.95679,0.95687,158.5,0.95725,0.95727,0.95699,0.9571,135.94,True
'2018-08-10T13:55:00',0.9569,0.95693,0.95676,0.95693,137.87,0.95711,0.95714,0.957,0.95714,127.6,False
'2018-08-10T13:56:00',0.95691,0.95695,0.95671,0.95688,125.85,0.95714,0.95717,0.95692,0.95708,144.34,True
'2018-08-10T13:57:00',0.95689,0.95696,0.95684,0.95689,89.0,0.9571,0.95713,0.95705,0.95712,109.58,True
'2018-08-10T13:58:00',0.95689,0.95701,0.95683,0.95701,130.97,0.95711,0.95722,0.95708,0.95721,139.61,False
'2018-08-10T13:59:00',0.95701,0.95707,0.95696,0.95699,90.45,0.95722,0.95729,0.95718,0.95723,108.35,True
'2018-08-10T14:00:00',0.95702,0.95705,0.95689,0.95705,128.31,0.95724,0.95728,0.95712,0.95728,156.47,True
'2018-08-10T14:01:00',0.95702,0.95717,0.95691,0.95707,161.75,0.95725,0.95739,0.95712,0.95729,216.02,False
'2018-08-10T14:02:00',0.95707,0.95717,0.95684,0.95684,179.0,0.95729,0.95737,0.95705,0.95707,223.58,True
'2018-08-10T14:03:00',0.95684,0.9571,0.9568,0.95699,221.39,0.95708,0.9573,0.95702,0.95724,195.54,False
'2018-08-10T14:04:00',0.95701,0.95701,0.95663,0.95664,205.7,0.95724,0.95725,0.95682,0.95685,213.41,True
'2018-08-10T14:05:00',0.95663,0.95698,0.95656,0.95673,201.87,0.95684,0.95719,0.95678,0.95694,233.7,True
'2018-08-10T14:06:00',0.95672,0.95682,0.95666,0.95674,130.75,0.95692,0.95706,0.95688,0.95697,142.25,False
'2018-08-10T14:07:00',0.95674,0.95677,0.95621,0.95653,236.5,0.95696,0.95698,0.95644,0.95676,236.49,True
'2018-08-10T14:08:00',0.95654,0.9569,0.95654,0.95686,168.6,0.95676,0.95711,0.95676,0.95709,147.06,False
'2018-08-10T14:09:00',0.95686,0.95686,0.95655,0.95664,166.15,0.95708,0.95708,0.95672,0.95686,139.0,False
'2018-08-10T14:10:00',0.95664,0.95668,0.95651,0.95662,162.49,0.95687,0.9569,0.95675,0.95684,157.54,True
'2018-08-10T14:11:00',0.95655,0.95706,0.95655,0.95699,177.09,0.95678,0.95726,0.95678,0.95721,203.09,True
'2018-08-10T14:12:00',0.95699,0.95727,0.95695,0.95699,251.62,0.95723,0.95749,0.95717,0.95722,269.19,True
'2018-08-10T14:13:00',0.95701,0.95721,0.95694,0.95704,231.72,0.95722,0.95745,0.95719,0.95724,214.06,False
'2018-08-10T14:14:00',0.95705,0.9571,0.95688,0.95689,113.0,0.95724,0.9573,0.95708,0.95709,147.35,False
'2018-08-10T14:15:00',0.95688,0.95694,0.95637,0.95639,199.81,0.95709,0.95716,0.95657,0.95662,184.0,True
'2018-08-10T14:16:00',0.95642,0.95665,0.95636,0.9566,146.75,0.95662,0.95686,0.9566,0.95683,182.09,False
'2018-08-10T14:17:00',0.95659,0.95667,0.9565,0.95657,147.75,0.95683,0.95691,0.95672,0.95678,174.99,False
'2018-08-10T14:18:00',0.95657,0.95668,0.95648,0.95648,158.87,0.95679,0.9569,0.95671,0.95671,165.89,True
'2018-08-10T14:19:00',0.95648,0.95678,0.95646,0.95669,163.64,0.95672,0.957,0.95669,0.95689,181.33,True
'2018-08-10T14:20:00',0.95666,0.9568,0.95651,0.95672,226.37,0.95689,0.95704,0.95673,0.95696,219.2,False
'2018-08-10T14:21:00',0.95672,0.95679,0.95662,0.95662,170.76,0.95695,0.95702,0.95686,0.95686,165.8,True
'2018-08-10T14:22:00',0.95663,0.95685,0.95662,0.95685,69.5,0.95686,0.95704,0.95686,0.95704,75.31,True
'2018-08-10T14:23:00',0.95685,0.95695,0.95682,0.95687,128.45,0.95707,0.95715,0.95703,0.95708,157.49,False
'2018-08-10T14:24:00',0.95686,0.9569,0.9566,0.9566,123.85,0.95708,0.95712,0.95683,0.95684,123.17,True
'2018-08-10T14:25:00',0.95661,0.95687,0.95654,0.95678,127.72,0.95685,0.95706,0.95676,0.95701,164.22,False
'2018-08-10T14:26:00',0.95677,0.95681,0.95673,0.95674,68.5,0.957,0.95704,0.95696,0.95697,73.28,True
'2018-08-10T14:27:00',0.95674,0.95688,0.95674,0.95686,89.75,0.95696,0.95711,0.95694,0.9571,102.32,True
'2018-08-10T14:28:00',0.95687,0.95706,0.95683,0.95698,102.55,0.95708,0.95726,0.95706,0.95721,147.26,False
'2018-08-10T14:29:00',0.95699,0.95735,0.95588,0.95618,231.5,0.95721,0.95787,0.95711,0.95742,237.05,False
'2018-08-10T14:30:00',0.95618,0.95635,0.95217,0.95564,472.27,0.95757,0.95758,0.95329,0.9559,450.02,True
'2018-08-10T14:31:00',0.95562,0.95626,0.95545,0.95614,297.96,0.9559,0.95653,0.95567,0.95636,287.87,False
'2018-08-10T14:32:00',0.95614,0.95674,0.95579,0.9559,282.83,0.95634,0.95699,0.95598,0.95608,254.39,False
'2018-08-10T14:33:00',0.9559,0.95592,0.95555,0.95589,271.93,0.9561,0.95614,0.95579,0.9561,255.75,True
'2018-08-10T14:34:00',0.95589,0.95629,0.95556,0.95624,294.47,0.95609,0.95651,0.95578,0.95645,254.25,False
'2018-08-10T14:35:00',0.95625,0.95642,0.95537,0.95538,327.92,0.95645,0.95664,0.95559,0.95559,280.25,False
'2018-08-10T14:36:00',0.95544,0.95557,0.9551,0.95524,276.0,0.95563,0.95579,0.95535,0.95542,275.35,False
'2018-08-10T14:37:00',0.95524,0.95539,0.95489,0.95496,276.61,0.95543,0.95562,0.9551,0.9552,293.62,True
'2018-08-10T14:38:00',0.95496,0.95532,0.95494,0.95532,252.5,0.95521,0.95554,0.95517,0.95554,242.72,True
'2018-08-10T14:39:00',0.95534,0.95578,0.95529,0.9556,221.11,0.95556,0.95599,0.9555,0.95582,248.95,False
'2018-08-10T14:40:00',0.95563,0.95581,0.95553,0.95553,180.84,0.95583,0.95602,0.95578,0.95578,229.18,False
'2018-08-10T14:41:00',0.95553,0.95558,0.95527,0.95528,187.6,0.95577,0.95582,0.9555,0.95553,175.16,True
'2018-08-10T14:42:00',0.95529,0.95543,0.95501,0.95533,238.86,0.95552,0.95566,0.95525,0.95557,279.58,True
'2018-08-10T14:43:00',0.95535,0.95559,0.9553,0.9554,141.85,0.95557,0.95577,0.95555,0.95564,157.44,True
'2018-08-10T14:44:00',0.95539,0.95565,0.95538,0.95563,123.96,0.95564,0.95587,0.95559,0.95585,148.25,True
'2018-08-10T14:45:00',0.95566,0.95591,0.9556,0.95591,173.58,0.95587,0.95612,0.95583,0.95612,214.08,True
'2018-08-10T14:46:00',0.95588,0.95626,0.95583,0.95622,251.79,0.95612,0.95649,0.95604,0.95646,206.75,False
'2018-08-10T14:47:00',0.95622,0.9563,0.9559,0.95614,197.96,0.95643,0.95651,0.95612,0.95636,234.5,False
'2018-08-10T14:48:00',0.95617,0.95624,0.95517,0.95558,432.69,0.95635,0.95646,0.95537,0.95582,377.62,True
'2018-08-10T14:49:00',0.95558,0.95591,0.95553,0.95585,260.24,0.95578,0.95615,0.95577,0.9561,246.73,True
'2018-08-10T14:50:00',0.95584,0.95651,0.95584,0.95635,253.37,0.95608,0.95672,0.95608,0.95657,277.94,False
'2018-08-10T14:51:00',0.95637,0.95637,0.95609,0.9562,161.59,0.95657,0.95657,0.95635,0.95644,162.91,True
'2018-08-10T14:52:00',0.9562,0.95652,0.9562,0.9563,195.5,0.95646,0.95674,0.95644,0.95655,183.84,True
'2018-08-10T14:53:00',0.9563,0.95661,0.95621,0.95657,189.07,0.95654,0.95687,0.95644,0.95681,156.99,False
'2018-08-10T14:54:00',0.95657,0.95659,0.95643,0.95644,151.95,0.9568,0.95683,0.95664,0.95667,146.75,False
'2018-08-10T14:55:00',0.95641,0.95654,0.95634,0.95635,199.48,0.95665,0.95677,0.95656,0.95656,208.63,False
'2018-08-10T14:56:00',0.95636,0.95645,0.95619,0.95623,160.21,0.95658,0.9567,0.95643,0.95647,150.71,False
'2018-08-10T14:57:00',0.95624,0.95633,0.95601,0.95602,221.74,0.95647,0.95656,0.95623,0.95625,202.49,True
'2018-08-10T14:58:00',0.95604,0.95642,0.95604,0.95642,245.55,0.95626,0.95663,0.95626,0.95663,216.12,False
'2018-08-10T14:59:00',0.95644,0.95652,0.95631,0.95641,211.75,0.95663,0.95674,0.95651,0.95663,215.32,False
'2018-08-10T15:00:00',0.95639,0.95646,0.95614,0.95614,249.59,0.95663,0.95669,0.95638,0.95638,260.56,True
'2018-08-10T15:01:00',0.95617,0.95635,0.95615,0.95628,219.12,0.95638,0.95659,0.95636,0.95651,241.16,False
'2018-08-10T15:02:00',0.95629,0.95629,0.95594,0.95598,160.12,0.95651,0.95651,0.95611,0.95617,167.71,False
'2018-08-10T15:03:00',0.95599,0.956,0.95582,0.95594,161.1,0.95619,0.95622,0.95605,0.95616,211.96,True
'2018-08-10T15:04:00',0.95593,0.95607,0.95587,0.95599,183.5,0.95614,0.95628,0.9561,0.9562,213.08,False
'2018-08-10T15:05:00',0.95599,0.95607,0.95558,0.95566,181.35,0.95616,0.95625,0.95579,0.95586,228.18,False
'2018-08-10T15:06:00',0.95563,0.95564,0.95544,0.95551,200.97,0.95586,0.9559,0.95564,0.9557,208.46,True
'2018-08-10T15:07:00',0.9555,0.95554,0.95528,0.95553,174.72,0.9557,0.95577,0.95551,0.95577,144.34,False
'2018-08-10T15:08:00',0.95553,0.95563,0.95544,0.95546,216.94,0.95579,0.95587,0.95565,0.95569,208.08,False
'2018-08-10T15:09:00',0.95548,0.95554,0.9553,0.95535,174.4,0.9557,0.95577,0.95552,0.95559,163.81,False
'2018-08-10T15:10:00',0.95538,0.95561,0.95513,0.95514,211.9,0.95561,0.95581,0.95537,0.95539,195.52,True
'2018-08-10T15:11:00',0.95516,0.95532,0.9551,0.95517,203.81,0.9554,0.95554,0.95533,0.95539,219.14,False
'2018-08-10T15:12:00',0.95517,0.95522,0.95503,0.95513,135.87,0.9554,0.95543,0.95526,0.95535,150.88,True
'2018-08-10T15:13:00',0.95514,0.95541,0.95514,0.95519,237.55,0.95536,0.95565,0.95533,0.95543,234.75,True
'2018-08-10T15:14:00',0.95519,0.95542,0.95515,0.95539,183.25,0.95538,0.95563,0.95536,0.95561,176.77,False
'2018-08-10T15:15:00',0.95539,0.95539,0.95503,0.95503,249.6,0.95561,0.95563,0.95527,0.95528,247.6,True
'2018-08-10T15:16:00',0.95512,0.95559,0.95512,0.95551,233.66,0.95529,0.95576,0.95529,0.95569,299.89,False
'2018-08-10T15:17:00',0.95548,0.95554,0.95534,0.95537,216.45,0.95569,0.95575,0.95557,0.95563,201.7,False
'2018-08-10T15:18:00',0.95544,0.95544,0.95501,0.95501,213.75,0.95562,0.95565,0.95522,0.95524,204.7,False
'2018-08-10T15:19:00',0.95504,0.95513,0.95476,0.95476,206.33,0.95526,0.95538,0.95497,0.95497,198.61,True
'2018-08-10T15:20:00',0.95479,0.95486,0.95464,0.95477,256.63,0.955,0.95509,0.95486,0.95503,224.91,True
'2018-08-10T15:21:00',0.95477,0.95498,0.95477,0.95483,222.74,0.955,0.95521,0.955,0.95505,235.44,False
'2018-08-10T15:22:00',0.95484,0.95494,0.95473,0.95478,192.11,0.95505,0.95517,0.95495,0.95501,228.31,False
'2018-08-10T15:23:00',0.95477,0.95492,0.95459,0.95471,203.75,0.95497,0.95514,0.95482,0.95493,231.63,False
'2018-08-10T15:24:00',0.95472,0.95472,0.95442,0.95445,133.1,0.95491,0.95495,0.95463,0.9547,177.71,True
'2018-08-10T15:25:00',0.95449,0.95475,0.95444,0.95469,238.22,0.95472,0.95498,0.95468,0.95488,218.5,False
'2018-08-10T15:26:00',0.95469,0.95488,0.95461,0.95467,222.25,0.95489,0.9551,0.95481,0.95491,207.47,False
'2018-08-10T15:27:00',0.95466,0.95469,0.95449,0.95455,185.67,0.9549,0.95492,0.95469,0.95475,140.49,False
'2018-08-10T15:28:00',0.95456,0.95462,0.95439,0.9544,216.97,0.95474,0.95482,0.95462,0.95464,170.61,True
'2018-08-10T15:29:00',0.95438,0.95466,0.95422,0.95451,280.86,0.95464,0.95486,0.95441,0.95472,239.24,True
'2018-08-10T15:30:00',0.95451,0.95489,0.95437,0.95454,322.21,0.95473,0.95514,0.95459,0.95474,283.24,True
'2018-08-10T15:31:00',0.95454,0.95544,0.95448,0.95538,307.39,0.95476,0.95568,0.95471,0.95562,295.85,False
'2018-08-10T15:32:00',0.95539,0.95539,0.95503,0.95531,267.98,0.95562,0.95563,0.95525,0.95555,271.47,True
'2018-08-10T15:33:00',0.95529,0.95573,0.95521,0.95568,240.0,0.95555,0.95597,0.95546,0.95593,268.47,False
'2018-08-10T15:34:00',0.95566,0.95569,0.95543,0.95564,227.86,0.95593,0.95593,0.95564,0.95587,194.22,False
'2018-08-10T15:35:00',0.95564,0.95574,0.95551,0.95552,230.1,0.95586,0.95598,0.9557,0.95575,231.45,True
'2018-08-10T15:36:00',0.95552,0.95568,0.95548,0.95566,141.0,0.95576,0.95591,0.95574,0.9559,159.16,True
'2018-08-10T15:37:00',0.95569,0.95576,0.95561,0.95572,201.03,0.9559,0.956,0.95582,0.95597,199.05,False
'2018-08-10T15:38:00',0.95572,0.95574,0.95556,0.95566,209.73,0.95596,0.95599,0.95579,0.95593,222.97,True
'2018-08-10T15:39:00',0.95569,0.95586,0.95565,0.95585,182.75,0.95593,0.95607,0.95587,0.95607,225.89,False
'2018-08-10T15:40:00',0.95585,0.95599,0.95579,0.9558,183.47,0.95602,0.95623,0.95602,0.95605,237.1,True
'2018-08-10T15:41:00',0.95581,0.95614,0.95578,0.95598,196.56,0.95606,0.95635,0.95602,0.95618,243.1,False
'2018-08-10T15:42:00',0.95598,0.95599,0.95574,0.95591,146.75,0.95618,0.95618,0.95595,0.95611,210.39,True
'2018-08-10T15:43:00',0.95588,0.95594,0.9558,0.95592,152.27,0.9561,0.95616,0.95601,0.95616,187.65,False
'2018-08-10T15:44:00',0.95591,0.95602,0.95587,0.9559,163.82,0.95615,0.95624,0.95608,0.95615,182.2,True
'2018-08-10T15:45:00',0.95594,0.9561,0.95589,0.9561,187.35,0.95618,0.95632,0.95612,0.95631,166.99,False
'2018-08-10T15:46:00',0.95609,0.95626,0.95594,0.95595,161.37,0.95629,0.95648,0.95615,0.95618,155.87,False
'2018-08-10T15:47:00',0.95597,0.95603,0.9558,0.95584,210.43,0.95619,0.95626,0.95601,0.95605,169.5,True
'2018-08-10T15:48:00',0.95581,0.95598,0.95574,0.95597,150.73,0.95602,0.95619,0.95596,0.95615,133.25,True
'2018-08-10T15:49:00',0.95599,0.95624,0.95593,0.95605,215.85,0.95615,0.95647,0.95614,0.95628,174.5,True
'2018-08-10T15:50:00',0.95605,0.95619,0.95599,0.95615,185.21,0.95627,0.95643,0.95624,0.95638,169.19,False
'2018-08-10T15:51:00',0.95616,0.95628,0.95604,0.95609,168.08,0.95635,0.95653,0.95627,0.95633,138.81,True
'2018-08-10T15:52:00',0.9561,0.95646,0.95603,0.95641,202.8,0.95634,0.9567,0.95625,0.95666,165.73,False
'2018-08-10T15:53:00',0.95646,0.95652,0.95636,0.9564,178.07,0.95667,0.95672,0.95655,0.95661,155.0,False
'2018-08-10T15:54:00',0.95642,0.95644,0.95627,0.95629,204.26,0.95663,0.95666,0.9565,0.95651,179.59,True
'2018-08-10T15:55:00',0.9563,0.95663,0.9563,0.9565,138.4,0.95652,0.95685,0.9565,0.95673,170.0,False
'2018-08-10T15:56:00',0.95651,0.95667,0.95629,0.95639,214.0,0.95674,0.95688,0.9565,0.95663,235.78,False
'2018-08-10T15:57:00',0.95639,0.95655,0.95629,0.95633,181.0,0.95662,0.95676,0.9565,0.95657,234.53,False
'2018-08-10T15:58:00',0.95633,0.95637,0.95624,0.95625,206.81,0.95658,0.95661,0.95646,0.95646,203.79,True
'2018-08-10T15:59:00',0.95625,0.95657,0.9562,0.95636,213.24,0.95648,0.95671,0.9564,0.95655,210.24,True
'2018-08-10T16:00:00',0.95648,0.95655,0.95631,0.95637,251.99,0.95662,0.95678,0.95652,0.95658,240.82,True
'2018-08-10T16:01:00',0.95635,0.95662,0.95626,0.95651,190.12,0.95657,0.95681,0.95648,0.95673,189.95,True
'2018-08-10T16:02:00',0.95651,0.95688,0.9565,0.95685,190.5,0.95674,0.95712,0.95672,0.95707,226.23,True
'2018-08-10T16:03:00',0.95684,0.95701,0.95675,0.95693,213.05,0.95705,0.95723,0.95695,0.95717,233.12,True
'2018-08-10T16:04:00',0.95695,0.95724,0.95693,0.95723,166.75,0.95716,0.95747,0.95716,0.95747,209.45,False
'2018-08-10T16:05:00',0.95721,0.9573,0.95715,0.95724,181.85,0.95744,0.95753,0.95736,0.95742,188.84,True
'2018-08-10T16:06:00',0.95724,0.95771,0.95722,0.95749,207.5,0.95743,0.95792,0.95743,0.95773,221.84,False
'2018-08-10T16:07:00',0.9575,0.95758,0.95729,0.95734,185.62,0.95773,0.95779,0.95751,0.95755,164.44,False
'2018-08-10T16:08:00',0.95733,0.95744,0.95712,0.95723,217.75,0.95755,0.95763,0.95734,0.95747,251.59,False
'2018-08-10T16:09:00',0.95724,0.95724,0.95686,0.95719,191.62,0.95748,0.95748,0.95709,0.95739,256.55,False
'2018-08-10T16:10:00',0.95718,0.95718,0.95669,0.95674,213.99,0.95737,0.95738,0.95689,0.95695,215.75,False
'2018-08-10T16:11:00',0.95674,0.95691,0.95648,0.95667,210.48,0.95697,0.95713,0.95672,0.95691,188.26,True
'2018-08-10T16:12:00',0.95669,0.95694,0.95658,0.95677,240.86,0.95692,0.95711,0.95682,0.95697,233.24,True
'2018-08-10T16:13:00',0.95675,0.95738,0.95665,0.95692,222.22,0.95698,0.95752,0.95687,0.95711,222.25,True
'2018-08-10T16:14:00',0.95691,0.95706,0.9569,0.95696,211.85,0.95711,0.95728,0.95711,0.9572,217.46,True
'2018-08-10T16:15:00',0.95698,0.95715,0.95692,0.957,154.75,0.9572,0.95732,0.95714,0.95721,162.56,False
'2018-08-10T16:16:00',0.95699,0.95699,0.95673,0.95683,175.25,0.95721,0.95721,0.95691,0.95707,205.89,False
'2018-08-10T16:17:00',0.95684,0.95684,0.95656,0.95673,162.5,0.95706,0.95706,0.9568,0.95696,222.53,False
'2018-08-10T16:18:00',0.95675,0.95682,0.95665,0.9567,134.25,0.95698,0.95707,0.95688,0.95694,142.06,True
'2018-08-10T16:19:00',0.95669,0.95683,0.95668,0.95683,143.69,0.95692,0.95704,0.9569,0.95703,155.37,True
'2018-08-10T16:20:00',0.95691,0.95706,0.95686,0.95696,180.95,0.95704,0.9573,0.95704,0.9572,210.39,False
'2018-08-10T16:21:00',0.95695,0.95707,0.95685,0.95697,156.05,0.95718,0.9573,0.95709,0.95718,146.78,False
'2018-08-10T16:22:00',0.95697,0.95697,0.95676,0.95679,157.15,0.95715,0.95717,0.95698,0.95702,145.97,False
'2018-08-10T16:23:00',0.95679,0.95681,0.95654,0.95668,167.3,0.95703,0.95703,0.95675,0.95692,162.38,False
'2018-08-10T16:24:00',0.95668,0.9567,0.95657,0.95665,154.8,0.95691,0.95694,0.95681,0.95686,136.35,True
'2018-08-10T16:25:00',0.95663,0.95678,0.95659,0.95671,159.85,0.95683,0.95699,0.9568,0.95696,170.47,True
'2018-08-10T16:26:00',0.9567,0.95689,0.95664,0.95686,131.74,0.95695,0.95711,0.95686,0.9571,156.01,True
'2018-08-10T16:27:00',0.95687,0.95703,0.95685,0.95696,210.94,0.9571,0.95726,0.95708,0.95718,240.08,True
'2018-08-10T16:28:00',0.95696,0.9571,0.95688,0.9571,152.3,0.95719,0.95734,0.9571,0.95732,149.72,True
'2018-08-10T16:29:00',0.95708,0.95718,0.957,0.95712,187.2,0.95729,0.95741,0.95722,0.95736,178.71,True
'2018-08-10T16:30:00',0.95714,0.95727,0.95704,0.95714,192.62,0.95735,0.95747,0.95725,0.95739,171.66,True
'2018-08-10T16:31:00',0.95716,0.95735,0.95714,0.95716,163.9,0.95739,0.95756,0.95737,0.95741,158.67,False
'2018-08-10T16:32:00',0.95718,0.95719,0.95709,0.9571,151.56,0.95742,0.95743,0.95726,0.95728,116.35,False
'2018-08-10T16:33:00',0.9571,0.95712,0.95694,0.95699,145.15,0.95727,0.95729,0.95715,0.95723,137.31,False
'2018-08-10T16:34:00',0.95699,0.95706,0.95687,0.95688,131.45,0.95722,0.95727,0.9571,0.95712,143.33,False
'2018-08-10T16:35:00',0.95687,0.95695,0.95675,0.95688,153.17,0.95711,0.95716,0.95698,0.95712,198.19,False
'2018-08-10T16:36:00',0.95689,0.95697,0.95682,0.95682,175.43,0.95712,0.95719,0.95706,0.95707,142.72,True
'2018-08-10T16:37:00',0.95682,0.95702,0.95682,0.95692,153.67,0.95706,0.95725,0.95706,0.95712,144.22,False
'2018-08-10T16:38:00',0.95691,0.95691,0.9567,0.9567,149.14,0.95712,0.95713,0.95691,0.95692,131.95,True
'2018-08-10T16:39:00',0.9567,0.9569,0.95668,0.95689,110.8,0.95692,0.95711,0.95689,0.95711,135.71,False
'2018-08-10T16:40:00',0.95687,0.9569,0.95672,0.95678,146.85,0.9571,0.9571,0.95696,0.95702,163.93,False
'2018-08-10T16:41:00',0.95678,0.95703,0.95674,0.95674,229.5,0.95701,0.95726,0.95694,0.95697,221.81,False
'2018-08-10T16:42:00',0.95674,0.95679,0.95665,0.95669,162.85,0.95696,0.95701,0.95687,0.95694,144.58,False
'2018-08-10T16:43:00',0.95669,0.95679,0.95653,0.95653,142.87,0.95693,0.95701,0.95676,0.95676,167.16,False
'2018-08-10T16:44:00',0.95653,0.95658,0.95645,0.9565,177.96,0.95677,0.95681,0.95669,0.95673,147.45,False
'2018-08-10T16:45:00',0.95651,0.95652,0.95635,0.95641,207.2,0.95673,0.95674,0.95657,0.95663,201.74,True
'2018-08-10T16:46:00',0.95642,0.95652,0.95633,0.95646,148.09,0.95664,0.95672,0.95654,0.95665,150.21,True
'2018-08-10T16:47:00',0.95646,0.95682,0.95646,0.95682,170.55,0.95668,0.95701,0.95668,0.95701,155.58,False
'2018-08-10T16:48:00',0.95684,0.95697,0.95661,0.95661,149.0,0.95701,0.95717,0.95681,0.95682,156.78,True
'2018-08-10T16:49:00',0.95661,0.95693,0.95655,0.95691,171.95,0.95681,0.95707,0.95678,0.95706,172.12,True
'2018-08-10T16:50:00',0.95691,0.95725,0.95684,0.95706,169.5,0.95703,0.95745,0.95699,0.95728,198.99,False
'2018-08-10T16:51:00',0.95708,0.95708,0.95683,0.95697,185.62,0.95728,0.95729,0.95706,0.95719,187.1,False
'2018-08-10T16:52:00',0.95695,0.95701,0.95689,0.95696,157.75,0.95717,0.95723,0.95708,0.95717,159.44,True
'2018-08-10T16:53:00',0.95698,0.95718,0.95695,0.95711,145.55,0.95717,0.95736,0.95716,0.9573,156.37,True
'2018-08-10T16:54:00',0.9571,0.95717,0.95693,0.95717,172.4,0.95729,0.95738,0.95712,0.95736,196.6,False
'2018-08-10T16:55:00',0.95716,0.95718,0.95692,0.95699,167.37,0.95738,0.95738,0.95712,0.95721,195.96,True
'2018-08-10T16:56:00',0.95699,0.95733,0.95693,0.95732,182.22,0.9572,0.95753,0.95716,0.9575,196.87,True
'2018-08-10T16:57:00',0.95734,0.9575,0.9572,0.95747,191.12,0.95751,0.95768,0.95736,0.95768,201.85,True
'2018-08-10T16:58:00',0.95749,0.95772,0.95749,0.95767,222.6,0.95768,0.95793,0.95768,0.95787,257.87,True
'2018-08-10T16:59:00',0.95763,0.95804,0.95761,0.95772,272.37,0.95786,0.95825,0.95783,0.95791,270.75,True
'2018-08-10T17:00:00',0.95772,0.95789,0.95767,0.95777,190.67,0.95793,0.95813,0.9579,0.95797,224.24,False
'2018-08-10T17:01:00',0.95775,0.95793,0.95749,0.95753,207.05,0.95797,0.95814,0.95771,0.95774,222.12,True
'2018-08-10T17:02:00',0.95754,0.95777,0.95754,0.95767,172.36,0.95776,0.95798,0.95775,0.95786,216.49,False
'2018-08-10T17:03:00',0.95764,0.95764,0.95745,0.95746,156.45,0.95782,0.95785,0.95765,0.95768,181.62,False
'2018-08-10T17:04:00',0.95745,0.95745,0.95727,0.9573,128.62,0.95767,0.95768,0.95748,0.9575,165.0,True
'2018-08-10T17:05:00',0.95728,0.95766,0.95723,0.95764,163.25,0.9575,0.95781,0.95744,0.95778,212.5,False
'2018-08-10T17:06:00',0.95763,0.95771,0.95723,0.95725,196.35,0.95778,0.95789,0.95736,0.95744,219.62,True
'2018-08-10T17:07:00',0.95725,0.95732,0.95718,0.95729,139.5,0.95742,0.95751,0.95736,0.95748,177.49,True
'2018-08-10T17:08:00',0.95729,0.95747,0.95724,0.95739,113.25,0.9575,0.95769,0.95746,0.95761,122.45,False
'2018-08-10T17:09:00',0.9574,0.95743,0.95725,0.95734,205.6,0.95762,0.95764,0.95742,0.95748,202.0,True
'2018-08-10T17:10:00',0.95735,0.95735,0.9571,0.95733,232.1,0.95748,0.95754,0.95731,0.95754,179.23,False
'2018-08-10T17:11:00',0.95732,0.9574,0.9571,0.95723,176.1,0.95754,0.95759,0.95733,0.95744,148.99,True
'2018-08-10T17:12:00',0.95725,0.95739,0.95709,0.95737,200.03,0.95744,0.9576,0.95728,0.9576,162.25,False
'2018-08-10T17:13:00',0.95738,0.95738,0.95694,0.95704,226.44,0.95759,0.95759,0.95714,0.95727,171.5,False
'2018-08-10T17:14:00',0.95704,0.95724,0.95693,0.95693,237.87,0.95728,0.95745,0.95711,0.95712,226.37,True
'2018-08-10T17:15:00',0.95693,0.95695,0.95681,0.95693,124.87,0.9571,0.95717,0.95702,0.95715,104.75,False
'2018-08-10T17:16:00',0.95691,0.95703,0.95683,0.95687,111.75,0.95715,0.95722,0.95703,0.9571,143.62,True
'2018-08-10T17:17:00',0.95686,0.95726,0.95682,0.95717,194.0,0.9571,0.95749,0.95703,0.95738,185.69,True
'2018-08-10T17:18:00',0.95716,0.95731,0.95701,0.95717,230.55,0.95737,0.95755,0.95723,0.95741,179.43,True
'2018-08-10T17:19:00',0.95717,0.95729,0.95713,0.95722,209.92,0.95742,0.9575,0.95732,0.95743,138.81,True
'2018-08-10T17:20:00',0.95722,0.95734,0.95709,0.95731,167.8,0.95744,0.95756,0.9573,0.95754,170.25,False
'2018-08-10T17:21:00',0.95731,0.95732,0.957,0.95704,170.08,0.95755,0.95755,0.9572,0.95723,121.5,False
'2018-08-10T17:22:00',0.95704,0.95708,0.95698,0.95703,127.04,0.95724,0.95727,0.95719,0.95721,90.5,True
'2018-08-10T17:23:00',0.95703,0.95735,0.95703,0.95717,114.75,0.95722,0.95752,0.95721,0.95733,110.5,True
'2018-08-10T17:24:00',0.95717,0.95733,0.95709,0.95725,190.25,0.95737,0.95752,0.95729,0.95742,142.25,False
'2018-08-10T17:25:00',0.95726,0.95735,0.95711,0.95711,178.97,0.95742,0.95755,0.95731,0.95733,141.25,False
'2018-08-10T17:26:00',0.95712,0.95715,0.95701,0.95707,185.66,0.95733,0.95734,0.95721,0.95729,130.5,False
'2018-08-10T17:27:00',0.95706,0.9571,0.95698,0.95702,169.75,0.95729,0.95733,0.95717,0.95722,157.07,True
'2018-08-10T17:28:00',0.95702,0.9571,0.95695,0.95703,135.38,0.95724,0.95731,0.95717,0.95723,149.18,True
'2018-08-10T17:29:00',0.95703,0.95715,0.95699,0.95705,107.6,0.95724,0.95736,0.95719,0.95726,149.19,True
'2018-08-10T17:30:00',0.95703,0.95725,0.95701,0.95717,88.5,0.95726,0.95747,0.95718,0.95739,125.15,True
'2018-08-10T17:31:00',0.95718,0.9575,0.95718,0.95738,142.5,0.95739,0.95772,0.95739,0.9576,161.77,False
'2018-08-10T17:32:00',0.95739,0.95741,0.95729,0.95735,107.75,0.95763,0.95764,0.95749,0.95751,104.7,False
'2018-08-10T17:33:00',0.95729,0.95733,0.95706,0.95707,150.5,0.95748,0.95753,0.95725,0.95727,125.6,True
'2018-08-10T17:34:00',0.95709,0.95734,0.95705,0.9573,112.11,0.95728,0.95753,0.95725,0.95752,101.25,True
'2018-08-10T17:35:00',0.95732,0.95746,0.95729,0.95736,122.24,0.95751,0.95764,0.95749,0.95754,98.5,True
'2018-08-10T17:36:00',0.95736,0.95747,0.95736,0.95739,140.9,0.95756,0.9577,0.95755,0.95763,107.25,False
'2018-08-10T17:37:00',0.95739,0.95757,0.95735,0.95735,142.05,0.95762,0.95775,0.95759,0.95759,130.75,False
'2018-08-10T17:38:00',0.95735,0.95737,0.95726,0.95728,83.37,0.95758,0.9576,0.95748,0.95753,55.8,True
'2018-08-10T17:39:00',0.95729,0.95739,0.95723,0.95739,67.5,0.95753,0.95758,0.95744,0.95757,67.6,False
'2018-08-10T17:40:00',0.95739,0.95741,0.95722,0.95724,136.25,0.95755,0.9576,0.95741,0.95742,99.75,True
'2018-08-10T17:41:00',0.95723,0.9576,0.95722,0.95745,102.25,0.95743,0.95776,0.95743,0.95766,101.85,False
'2018-08-10T17:42:00',0.95744,0.95745,0.95721,0.95737,118.54,0.95766,0.95766,0.95744,0.95759,123.65,True
'2018-08-10T17:43:00',0.95737,0.95758,0.95737,0.95749,158.52,0.9576,0.9578,0.95759,0.95771,156.46,False
'2018-08-10T17:44:00',0.95746,0.95752,0.9573,0.95732,87.81,0.95771,0.95773,0.95749,0.95753,84.85,True
'2018-08-10T17:45:00',0.95736,0.95747,0.95734,0.95735,87.0,0.95753,0.95765,0.95753,0.95756,76.0,True
'2018-08-10T17:46:00',0.95735,0.95749,0.95733,0.95749,128.45,0.95754,0.9577,0.95754,0.95766,123.09,True
'2018-08-10T17:47:00',0.95749,0.95757,0.95744,0.95748,124.44,0.95767,0.95776,0.95766,0.95772,89.5,True
'2018-08-10T17:48:00',0.9575,0.95761,0.95747,0.95753,164.25,0.95771,0.95782,0.95765,0.95773,128.25,False
'2018-08-10T17:49:00',0.95753,0.95759,0.95737,0.95739,96.65,0.95772,0.95777,0.95758,0.9576,99.85,True
'2018-08-10T17:50:00',0.95738,0.95765,0.95726,0.95765,150.44,0.95759,0.9579,0.95748,0.95784,145.73,False
'2018-08-10T17:51:00',0.95765,0.95774,0.95744,0.95748,222.18,0.95786,0.95794,0.95764,0.95772,199.19,True
'2018-08-10T17:52:00',0.95748,0.95757,0.95741,0.95753,148.59,0.9577,0.95779,0.95762,0.95775,160.73,False
'2018-08-10T17:53:00',0.95755,0.95764,0.95746,0.95753,178.81,0.95776,0.95785,0.95766,0.95775,192.21,True
'2018-08-10T17:54:00',0.95753,0.95801,0.95752,0.95801,214.94,0.95774,0.95821,0.95774,0.95819,278.82,False
'2018-08-10T17:55:00',0.958,0.95806,0.95772,0.95777,172.11,0.95819,0.95825,0.95786,0.95793,176.61,False
'2018-08-10T17:56:00',0.95774,0.95779,0.95764,0.95774,128.25,0.95792,0.95798,0.95785,0.95797,175.81,False
'2018-08-10T17:57:00',0.95773,0.95778,0.95752,0.95752,198.24,0.95796,0.95798,0.95776,0.95776,224.2,True
'2018-08-10T17:58:00',0.95751,0.95774,0.95732,0.95763,263.87,0.95773,0.95796,0.95754,0.95787,230.83,True
'2018-08-10T17:59:00',0.95764,0.9579,0.95764,0.95778,200.91,0.95789,0.95811,0.95785,0.958,181.16,False
'2018-08-10T18:00:00',0.95778,0.95784,0.95749,0.95754,157.82,0.95802,0.95809,0.9577,0.9578,135.35,True
'2018-08-10T18:01:00',0.95755,0.95791,0.95755,0.95786,145.19,0.9578,0.95813,0.9578,0.95806,141.1,False
'2018-08-10T18:02:00',0.95786,0.9579,0.95755,0.95759,210.1,0.95808,0.95812,0.95774,0.95777,148.52,True
'2018-08-10T18:03:00',0.95758,0.95768,0.95744,0.95763,156.29,0.95777,0.95789,0.95765,0.95787,123.25,False
'2018-08-10T18:04:00',0.95767,0.95774,0.95755,0.9576,160.11,0.95788,0.95798,0.95777,0.95783,158.22,False
'2018-08-10T18:05:00',0.9576,0.95769,0.95752,0.95752,106.62,0.95781,0.9579,0.95775,0.95776,102.24,True
'2018-08-10T18:06:00',0.95752,0.95761,0.95748,0.95759,145.49,0.95773,0.95783,0.95769,0.95781,131.67,True
'2018-08-10T18:07:00',0.9576,0.95768,0.95751,0.95764,126.88,0.95781,0.95791,0.95773,0.95784,125.94,False
'2018-08-10T18:08:00',0.95761,0.95764,0.9574,0.95748,159.35,0.95782,0.95785,0.95761,0.9577,119.37,True
'2018-08-10T18:09:00',0.95749,0.95754,0.95743,0.95753,73.82,0.95771,0.95777,0.95766,0.95774,60.1,False
'2018-08-10T18:10:00',0.95753,0.95755,0.95746,0.95751,76.0,0.95775,0.95778,0.95768,0.95774,65.31,True
'2018-08-10T18:11:00',0.95753,0.95772,0.9575,0.95772,150.25,0.95775,0.95793,0.95773,0.95793,126.21,False
'2018-08-10T18:12:00',0.95772,0.95773,0.95757,0.95759,95.39,0.95794,0.95795,0.95782,0.95782,96.57,False
'2018-08-10T18:13:00',0.95759,0.9576,0.95746,0.95749,108.0,0.95783,0.95783,0.95767,0.95767,120.1,True
'2018-08-10T18:14:00',0.9575,0.95777,0.9574,0.95772,163.31,0.95769,0.95797,0.9576,0.95795,129.35,True
'2018-08-10T18:15:00',0.95773,0.95791,0.95768,0.95789,101.0,0.95796,0.95813,0.9579,0.95808,128.09,False
'2018-08-10T18:16:00',0.95788,0.95793,0.95783,0.95787,85.35,0.95808,0.95814,0.95802,0.95806,95.18,True
'2018-08-10T18:17:00',0.95787,0.95819,0.95787,0.95806,83.87,0.95808,0.95837,0.95806,0.95827,79.0,False
'2018-08-10T18:18:00',0.95806,0.95817,0.95801,0.95801,93.58,0.95826,0.95837,0.95822,0.95825,92.5,False
'2018-08-10T18:19:00',0.95804,0.9581,0.95798,0.958,71.31,0.95825,0.95833,0.95819,0.9582,68.25,True
'2018-08-10T18:20:00',0.958,0.95805,0.95794,0.95803,86.87,0.95822,0.95828,0.95817,0.95828,86.57,False
'2018-08-10T18:21:00',0.95804,0.95808,0.95795,0.95802,89.5,0.95829,0.95829,0.95814,0.95826,66.5,True
'2018-08-10T18:22:00',0.95802,0.95811,0.95794,0.95811,79.99,0.95823,0.95836,0.95816,0.95836,68.92,False
'2018-08-10T18:23:00',0.95811,0.95813,0.95805,0.95806,66.61,0.95837,0.95837,0.95827,0.95829,65.54,False
'2018-08-10T18:24:00',0.95806,0.9581,0.95803,0.95805,74.6,0.9583,0.95832,0.95822,0.95824,55.8,True
'2018-08-10T18:25:00',0.95805,0.95821,0.95805,0.95818,86.1,0.95823,0.95844,0.95823,0.95841,68.07,False
'2018-08-10T18:26:00',0.95817,0.95818,0.95795,0.95798,99.69,0.95839,0.95843,0.95818,0.95819,107.98,True
'2018-08-10T18:27:00',0.95796,0.95806,0.95793,0.95802,64.25,0.95819,0.95828,0.95816,0.95823,85.89,True
'2018-08-10T18:28:00',0.95802,0.9582,0.95797,0.95804,130.35,0.95822,0.95835,0.95819,0.95824,156.35,False
'2018-08-10T18:29:00',0.958,0.95803,0.95774,0.95794,93.0,0.95821,0.95823,0.95797,0.95816,102.85,True
'2018-08-10T18:30:00',0.95794,0.95818,0.95793,0.95804,102.5,0.95814,0.95841,0.95814,0.95827,119.67,True
'2018-08-10T18:31:00',0.95803,0.95819,0.95799,0.95817,73.85,0.95827,0.9584,0.95821,0.95836,68.0,True
'2018-08-10T18:32:00',0.95816,0.95825,0.95814,0.9582,58.5,0.95836,0.95844,0.95833,0.9584,85.3,False
'2018-08-10T18:33:00',0.95822,0.95826,0.95811,0.95811,70.5,0.9584,0.95844,0.95833,0.95833,79.52,True
'2018-08-10T18:34:00',0.95812,0.95817,0.95807,0.95817,84.35,0.95833,0.95841,0.9583,0.95839,98.85,True
'2018-08-10T18:35:00',0.95818,0.95829,0.95816,0.95821,107.0,0.9584,0.95851,0.95839,0.95845,110.46,False
'2018-08-10T18:36:00',0.95821,0.95828,0.95814,0.95814,136.91,0.95844,0.9585,0.95835,0.95835,105.85,False
'2018-08-10T18:37:00',0.95814,0.9582,0.95802,0.95802,121.85,0.95837,0.95842,0.95825,0.95828,92.75,True
'2018-08-10T18:38:00',0.95802,0.9581,0.95797,0.95809,102.12,0.95826,0.95833,0.95822,0.95831,92.25,False
'2018-08-10T18:39:00',0.95809,0.95814,0.95801,0.95803,103.83,0.95832,0.95835,0.95824,0.95826,80.25,False
'2018-08-10T18:40:00',0.95803,0.95803,0.95783,0.95793,139.37,0.95825,0.95825,0.95803,0.95812,92.0,False
'2018-08-10T18:41:00',0.95793,0.95796,0.95783,0.95786,89.59,0.95809,0.95817,0.95803,0.95804,67.75,False
'2018-08-10T18:42:00',0.95785,0.9579,0.95781,0.95782,86.48,0.95804,0.95809,0.95799,0.95801,68.0,False
'2018-08-10T18:43:00',0.95782,0.95788,0.95775,0.95777,107.64,0.95799,0.95808,0.95795,0.95798,89.5,True
'2018-08-10T18:44:00',0.95777,0.95783,0.9577,0.95783,215.78,0.95797,0.95804,0.9579,0.95801,112.0,False
'2018-08-10T18:45:00',0.95783,0.95783,0.95766,0.95772,139.49,0.958,0.958,0.95787,0.95795,78.62,True
'2018-08-10T18:46:00',0.95772,0.95793,0.95765,0.95786,211.57,0.95795,0.95811,0.95784,0.95807,157.89,False
'2018-08-10T18:47:00',0.95786,0.95821,0.95776,0.95782,173.28,0.95806,0.95843,0.95802,0.95806,150.75,False
'2018-08-10T18:48:00',0.95786,0.95793,0.95774,0.95782,191.5,0.95807,0.95814,0.95798,0.95806,138.5,True
'2018-08-10T18:49:00',0.95783,0.95784,0.9577,0.95784,121.05,0.95808,0.95809,0.95794,0.95806,105.45,False
'2018-08-10T18:50:00',0.95784,0.95784,0.95769,0.9578,62.87,0.95808,0.95808,0.95794,0.95805,64.46,True
'2018-08-10T18:51:00',0.95779,0.95798,0.95779,0.95792,131.83,0.95804,0.95822,0.95802,0.95812,97.63,True
'2018-08-10T18:52:00',0.95792,0.95804,0.95792,0.958,64.35,0.95811,0.95826,0.95811,0.95825,59.12,True
'2018-08-10T18:53:00',0.95801,0.95815,0.95801,0.95806,140.96,0.95825,0.95839,0.95825,0.95827,98.55,False
'2018-08-10T18:54:00',0.95806,0.95809,0.95793,0.95793,86.31,0.95826,0.95832,0.95816,0.95816,59.85,True
'2018-08-10T18:55:00',0.95794,0.95806,0.95787,0.958,101.97,0.95818,0.95828,0.95811,0.9582,85.0,True
'2018-08-10T18:56:00',0.958,0.95808,0.95788,0.95807,129.02,0.95823,0.95831,0.95812,0.95831,113.75,True
'2018-08-10T18:57:00',0.95808,0.9582,0.95803,0.95818,98.25,0.95831,0.95843,0.95826,0.9584,89.1,True
'2018-08-10T18:58:00',0.95817,0.95845,0.95816,0.95835,107.0,0.9584,0.95861,0.95839,0.95853,140.55,True
'2018-08-10T18:59:00',0.95835,0.95871,0.95831,0.95871,127.5,0.95852,0.95893,0.95852,0.95893,149.25,False
'2018-08-10T19:00:00',0.95871,0.95871,0.95843,0.95864,172.65,0.9589,0.9589,0.95867,0.95887,165.23,False
'2018-08-10T19:01:00',0.95863,0.95869,0.95851,0.95857,113.84,0.95886,0.95889,0.95871,0.95882,94.67,False
'2018-08-10T19:02:00',0.95855,0.95857,0.95834,0.95834,88.75,0.95878,0.95881,0.95856,0.95857,88.04,True
'2018-08-10T19:03:00',0.95834,0.95841,0.95824,0.95838,111.25,0.95856,0.95864,0.95848,0.95858,136.57,False
'2018-08-10T19:04:00',0.95838,0.95839,0.95826,0.9583,72.5,0.95861,0.95861,0.9585,0.95851,59.55,False
'2018-08-10T19:05:00',0.95828,0.95837,0.95826,0.95829,80.75,0.95851,0.95858,0.95849,0.95851,90.51,False
'2018-08-10T19:06:00',0.95829,0.95829,0.9581,0.95811,52.75,0.95852,0.95852,0.95833,0.95833,67.55,True
'2018-08-10T19:07:00',0.95811,0.95817,0.9581,0.95817,84.25,0.95834,0.95841,0.95834,0.95841,124.59,True
'2018-08-10T19:08:00',0.95816,0.95829,0.95804,0.95829,92.62,0.95841,0.95852,0.9583,0.95851,110.06,False
'2018-08-10T19:09:00',0.95825,0.95825,0.95806,0.95809,48.0,0.95847,0.95847,0.9583,0.95834,62.79,False
'2018-08-10T19:10:00',0.95807,0.95816,0.95806,0.95809,92.12,0.95834,0.95838,0.95829,0.95833,114.61,True
'2018-08-10T19:11:00',0.95807,0.95825,0.95802,0.95818,94.5,0.95832,0.95847,0.95827,0.9584,153.96,True
'2018-08-10T19:12:00',0.95817,0.95829,0.95817,0.95828,74.57,0.9584,0.95855,0.9584,0.95851,94.67,False
'2018-08-10T19:13:00',0.95828,0.95829,0.9582,0.95822,89.25,0.95853,0.95853,0.95844,0.95846,94.57,True
'2018-08-10T19:14:00',0.95824,0.9583,0.95818,0.95824,135.6,0.95846,0.95852,0.95839,0.95847,109.9,False
'2018-08-10T19:15:00',0.95824,0.95835,0.95821,0.95823,69.57,0.95846,0.95856,0.95843,0.95847,58.7,False
'2018-08-10T19:16:00',0.95824,0.95826,0.95816,0.95819,59.75,0.95847,0.95851,0.95841,0.95842,64.6,False
'2018-08-10T19:17:00',0.9582,0.95822,0.95812,0.95817,56.25,0.95842,0.95843,0.9583,0.95839,76.88,False
'2018-08-10T19:18:00',0.95818,0.95825,0.9581,0.9581,88.5,0.95839,0.95847,0.95832,0.95832,87.95,False
'2018-08-10T19:19:00',0.95811,0.95816,0.95801,0.95806,129.5,0.95833,0.95837,0.95826,0.95829,134.57,True
'2018-08-10T19:20:00',0.95806,0.95819,0.95805,0.95814,97.75,0.95828,0.95842,0.95828,0.95836,88.63,False
'2018-08-10T19:21:00',0.95814,0.95816,0.95805,0.95805,39.0,0.95839,0.95839,0.95826,0.95826,42.45,False
'2018-08-10T19:22:00',0.95807,0.95809,0.95794,0.95794,68.35,0.95829,0.95831,0.95816,0.95819,61.5,False
'2018-08-10T19:23:00',0.95794,0.95798,0.95791,0.95791,60.0,0.95818,0.95821,0.95809,0.95809,68.1,False
'2018-08-10T19:24:00',0.9579,0.95792,0.95784,0.95786,60.37,0.95809,0.95814,0.95802,0.95802,67.0,True
'2018-08-10T19:25:00',0.95788,0.9579,0.95777,0.95784,94.35,0.95809,0.95812,0.95795,0.95809,101.75,True
'2018-08-10T19:26:00',0.95785,0.95797,0.95783,0.95791,71.0,0.95809,0.95819,0.95808,0.95815,99.2,True
'2018-08-10T19:27:00',0.95791,0.95808,0.95787,0.95804,95.25,0.95813,0.9583,0.95811,0.95824,129.25,False
'2018-08-10T19:28:00',0.95809,0.95813,0.95795,0.958,82.5,0.95826,0.95833,0.95817,0.95822,111.29,True
'2018-08-10T19:29:00',0.95801,0.95812,0.95801,0.95804,83.29,0.95822,0.95832,0.95822,0.95824,128.88,True
'2018-08-10T19:30:00',0.95805,0.95822,0.95797,0.95818,89.75,0.95824,0.95843,0.95821,0.95843,128.36,False
'2018-08-10T19:31:00',0.95818,0.95823,0.95806,0.9581,91.35,0.95842,0.95846,0.95827,0.95831,83.39,False
'2018-08-10T19:32:00',0.95809,0.9581,0.95802,0.95806,59.1,0.95831,0.95831,0.95823,0.95827,67.5,False
'2018-08-10T19:33:00',0.95808,0.9581,0.95798,0.95805,79.05,0.95828,0.9583,0.95818,0.95825,73.85,True
'2018-08-10T19:34:00',0.95813,0.95813,0.95802,0.95808,68.7,0.95828,0.95832,0.95823,0.9583,62.5,False
'2018-08-10T19:35:00',0.95807,0.95808,0.95794,0.95797,112.99,0.9583,0.95831,0.95813,0.9582,113.47,False
'2018-08-10T19:36:00',0.95799,0.95801,0.95794,0.95796,115.32,0.9582,0.95825,0.95816,0.95817,98.89,False
'2018-08-10T19:37:00',0.95794,0.95794,0.95783,0.95788,85.21,0.95817,0.95817,0.95806,0.95813,81.35,False
'2018-08-10T19:38:00',0.95787,0.95788,0.95783,0.95787,74.94,0.95812,0.95812,0.95805,0.95807,80.6,False
'2018-08-10T19:39:00',0.95784,0.95789,0.95777,0.95781,106.97,0.95809,0.95813,0.95797,0.95803,100.98,False
'2018-08-10T19:40:00',0.95781,0.95781,0.95778,0.95778,18.2,0.95802,0.95805,0.95802,0.95802,17.5,True
'2018-08-10T19:41:00',0.95778,0.95794,0.95778,0.95793,26.55,0.95803,0.95814,0.95803,0.95811,23.0,True
'2018-08-10T19:42:00',0.95793,0.95796,0.9579,0.95793,45.0,0.95812,0.95817,0.9581,0.95812,41.94,True
'2018-08-10T19:43:00',0.95798,0.95804,0.95796,0.95799,78.1,0.95818,0.95826,0.95813,0.95815,50.82,True
'2018-08-10T19:44:00',0.95799,0.95813,0.95799,0.95809,57.5,0.95817,0.95829,0.95817,0.95825,35.0,False
'2018-08-10T19:45:00',0.95809,0.95809,0.95802,0.95805,63.05,0.95822,0.95828,0.95822,0.95827,48.0,False
'2018-08-10T19:46:00',0.95804,0.95813,0.95793,0.95793,95.21,0.95825,0.95834,0.95812,0.95812,72.85,True
'2018-08-10T19:47:00',0.95793,0.95799,0.95782,0.95796,62.87,0.95813,0.9582,0.95803,0.95818,56.75,True
'2018-08-10T19:48:00',0.95797,0.95808,0.95795,0.95796,40.75,0.95818,0.95829,0.95818,0.95819,40.79,True
'2018-08-10T19:49:00',0.95797,0.95821,0.95796,0.95821,101.57,0.95819,0.95845,0.95815,0.95843,93.95,True
'2018-08-10T19:50:00',0.9582,0.95833,0.95816,0.95828,72.45,0.95841,0.95856,0.95839,0.95849,64.19,True
'2018-08-10T19:51:00',0.95827,0.95834,0.95821,0.95834,51.5,0.95849,0.95855,0.95843,0.95855,53.85,False
'2018-08-10T19:52:00',0.95832,0.95834,0.95822,0.95826,39.25,0.95855,0.95855,0.95844,0.95847,47.85,False
'2018-08-10T19:53:00',0.95826,0.95839,0.95821,0.95825,65.15,0.95848,0.95862,0.95845,0.95847,66.56,False
'2018-08-10T19:54:00',0.95824,0.95833,0.95822,0.95823,78.12,0.95847,0.95856,0.95843,0.95847,78.54,True
'2018-08-10T19:55:00',0.95821,0.95841,0.95819,0.95832,59.49,0.95843,0.95861,0.95843,0.95854,71.12,True
'2018-08-10T19:56:00',0.95832,0.95844,0.95832,0.95839,63.5,0.95855,0.95866,0.95854,0.95862,101.36,False
'2018-08-10T19:57:00',0.95841,0.95847,0.95834,0.95837,49.0,0.95862,0.95865,0.95853,0.95856,57.24,True
'2018-08-10T19:58:00',0.95836,0.95854,0.95831,0.95851,60.86,0.95856,0.95876,0.95851,0.95876,82.61,True
'2018-08-10T19:59:00',0.95852,0.9586,0.95847,0.95856,55.5,0.95874,0.95882,0.9587,0.9588,79.75,False
'2018-08-10T20:00:00',0.95856,0.95862,0.95852,0.95855,78.41,0.95879,0.95883,0.95875,0.95876,70.1,False
'2018-08-10T20:01:00',0.95855,0.95855,0.95846,0.95847,58.25,0.95878,0.95878,0.95868,0.95869,50.72,True
'2018-08-10T20:02:00',0.95849,0.95866,0.95849,0.95859,56.75,0.95869,0.95888,0.95869,0.95881,63.8,True
'2018-08-10T20:03:00',0.95859,0.95874,0.95858,0.9586,82.83,0.95882,0.95895,0.9588,0.9588,93.85,True
'2018-08-10T20:04:00',0.9586,0.95879,0.95854,0.95877,139.75,0.95882,0.95902,0.95877,0.95896,166.5,False
'2018-08-10T20:05:00',0.95877,0.95879,0.95855,0.95865,70.25,0.95897,0.95897,0.95874,0.95886,86.25,False
'2018-08-10T20:06:00',0.95864,0.95865,0.95851,0.95853,78.35,0.95885,0.95885,0.9587,0.95872,85.25,True
'2018-08-10T20:07:00',0.95853,0.95865,0.95849,0.95858,64.25,0.95869,0.95885,0.95868,0.9588,69.75,False
'2018-08-10T20:08:00',0.95857,0.95859,0.95852,0.95857,52.5,0.9588,0.95881,0.95871,0.9588,59.5,True
'2018-08-10T20:09:00',0.95857,0.95865,0.95855,0.95863,63.75,0.95879,0.95887,0.95878,0.95884,69.75,False
'2018-08-10T20:10:00',0.95863,0.95863,0.95841,0.95845,89.85,0.95885,0.95885,0.95864,0.95869,108.0,True
'2018-08-10T20:11:00',0.95846,0.95865,0.95843,0.95859,99.1,0.95869,0.95887,0.95867,0.95881,104.48,False
'2018-08-10T20:12:00',0.9586,0.95866,0.95852,0.95857,102.45,0.95881,0.9589,0.95874,0.9588,107.68,False
'2018-08-10T20:13:00',0.95858,0.95861,0.95853,0.95856,51.75,0.95883,0.95884,0.95877,0.9588,55.05,False
'2018-08-10T20:14:00',0.95855,0.95857,0.95851,0.95855,41.25,0.9588,0.95882,0.95875,0.95878,34.87,False
'2018-08-10T20:15:00',0.95855,0.95855,0.95844,0.95849,75.37,0.95877,0.95877,0.95865,0.95872,67.25,False
'2018-08-10T20:16:00',0.95849,0.9585,0.95842,0.95846,69.85,0.95873,0.95873,0.95864,0.95868,57.35,True
'2018-08-10T20:17:00',0.95848,0.95865,0.95846,0.95865,84.5,0.95868,0.95888,0.95868,0.95888,79.0,False
'2018-08-10T20:18:00',0.95865,0.95865,0.95846,0.9586,83.25,0.95887,0.95888,0.9587,0.9588,74.22,False
'2018-08-10T20:19:00',0.9586,0.95867,0.95854,0.95856,69.75,0.95881,0.95885,0.95872,0.95877,62.74,True
'2018-08-10T20:20:00',0.95855,0.95864,0.95852,0.9586,113.37,0.95877,0.95887,0.95876,0.95884,83.57,False
'2018-08-10T20:21:00',0.9586,0.95865,0.95855,0.95858,80.25,0.95883,0.95887,0.95876,0.95881,73.99,False
'2018-08-10T20:22:00',0.95857,0.95859,0.95843,0.95844,61.12,0.95882,0.95882,0.95863,0.95863,38.5,True
'2018-08-10T20:23:00',0.95844,0.9585,0.95836,0.95848,60.7,0.95861,0.95874,0.95859,0.95872,45.75,True
'2018-08-10T20:24:00',0.95849,0.95857,0.95848,0.9585,61.85,0.95872,0.95878,0.95869,0.95873,41.75,True
'2018-08-10T20:25:00',0.9585,0.95853,0.95844,0.95853,65.35,0.95872,0.95876,0.95868,0.95875,49.0,True
'2018-08-10T20:26:00',0.95852,0.95859,0.95845,0.95859,64.75,0.95874,0.95882,0.95868,0.9588,83.5,False
'2018-08-10T20:27:00',0.95859,0.95859,0.9584,0.95841,59.85,0.95881,0.95882,0.95863,0.95865,60.85,False
'2018-08-10T20:28:00',0.9584,0.95846,0.95837,0.95838,68.37,0.95865,0.9587,0.95861,0.95861,65.75,False
'2018-08-10T20:29:00',0.95838,0.95843,0.95826,0.95826,93.7,0.95862,0.95867,0.9585,0.9585,73.04,True
'2018-08-10T20:30:00',0.95825,0.95835,0.95822,0.95834,104.5,0.9585,0.95856,0.95844,0.95854,88.1,False
'2018-08-10T20:31:00',0.95833,0.95839,0.95823,0.95831,113.5,0.95856,0.95862,0.95845,0.95854,110.07,False
'2018-08-10T20:32:00',0.95831,0.95839,0.95828,0.9583,37.75,0.95855,0.9586,0.9585,0.9585,45.0,True
'2018-08-10T20:33:00',0.9583,0.95839,0.95827,0.95829,58.0,0.95851,0.95862,0.95851,0.95853,74.25,True
'2018-08-10T20:34:00',0.95828,0.95838,0.95826,0.95834,84.37,0.95853,0.95863,0.9585,0.9586,99.86,False
'2018-08-10T20:35:00',0.95836,0.9584,0.95826,0.95827,77.49,0.9586,0.95864,0.95848,0.95852,102.62,True
'2018-08-10T20:36:00',0.95827,0.95837,0.95825,0.95834,114.61,0.95851,0.95861,0.95847,0.95857,130.75,True
'2018-08-10T20:37:00',0.95835,0.95837,0.95823,0.95836,84.62,0.95858,0.95861,0.95846,0.95859,83.0,False
'2018-08-10T20:38:00',0.95837,0.95837,0.95808,0.95813,72.25,0.95859,0.9586,0.95826,0.95835,81.0,False
'2018-08-10T20:39:00',0.95813,0.95815,0.95806,0.95811,52.5,0.95836,0.95838,0.95829,0.95833,70.0,True
'2018-08-10T20:40:00',0.95811,0.95822,0.95811,0.95815,56.25,0.95831,0.95845,0.95831,0.95838,60.37,True
'2018-08-10T20:41:00',0.95816,0.95822,0.95811,0.95818,52.75,0.95838,0.95844,0.95834,0.95842,58.69,False
'2018-08-10T20:42:00',0.95818,0.9582,0.95812,0.95814,88.69,0.9584,0.95843,0.95833,0.95838,67.75,True
'2018-08-10T20:43:00',0.95814,0.95826,0.95812,0.95816,115.25,0.95839,0.95848,0.95833,0.95838,79.12,False
'2018-08-10T20:44:00',0.95816,0.95817,0.95805,0.95811,92.88,0.95839,0.95839,0.95827,0.9583,62.5,True
'2018-08-10T20:45:00',0.95809,0.95819,0.95807,0.95818,136.25,0.95832,0.9584,0.95826,0.9584,107.0,False
'2018-08-10T20:46:00',0.95818,0.95819,0.95807,0.95811,71.5,0.95838,0.95843,0.95829,0.95831,54.25,False
'2018-08-10T20:47:00',0.95811,0.95814,0.95799,0.958,41.12,0.95832,0.95836,0.95822,0.95823,33.0,True
'2018-08-10T20:48:00',0.95801,0.95807,0.95799,0.95802,40.25,0.95823,0.95831,0.95822,0.95823,45.1,True
'2018-08-10T20:49:00',0.95801,0.95807,0.95791,0.95807,65.0,0.95823,0.95831,0.95816,0.95829,68.85,True
'2018-08-10T20:50:00',0.95806,0.9581,0.95804,0.95808,59.5,0.95829,0.95833,0.95827,0.95833,57.94,False
'2018-08-10T20:51:00',0.9581,0.95811,0.95787,0.95787,75.06,0.95833,0.95834,0.95809,0.95809,53.5,True
'2018-08-10T20:52:00',0.95787,0.95802,0.95784,0.9579,105.62,0.95811,0.95826,0.95807,0.95815,95.5,True
'2018-08-10T20:53:00',0.9579,0.95802,0.9579,0.95802,100.75,0.95813,0.95824,0.95812,0.95824,88.75,False
'2018-08-10T20:54:00',0.95799,0.95799,0.95777,0.95785,100.75,0.95824,0.95824,0.95798,0.95808,81.31,False
'2018-08-10T20:55:00',0.95785,0.95791,0.9578,0.9578,59.03,0.9581,0.95816,0.95804,0.95804,45.75,True
'2018-08-10T20:56:00',0.95782,0.95791,0.95776,0.95783,126.12,0.95803,0.95815,0.958,0.95806,121.44,False
'2018-08-10T20:57:00',0.95784,0.95787,0.95766,0.95784,105.0,0.95806,0.95809,0.95784,0.95804,111.75,False
'2018-08-10T20:58:00',0.95785,0.95794,0.95773,0.95776,65.25,0.95804,0.95818,0.95796,0.95797,57.0,False
'2018-08-10T20:59:00',0.95776,0.95783,0.95758,0.95759,144.62,0.95798,0.95805,0.9578,0.9578,123.12,False
'2018-08-10T21:00:00',0.95756,0.95766,0.95737,0.95741,128.84,0.95779,0.95789,0.9576,0.95764,114.25,True
'2018-08-10T21:01:00',0.95743,0.95751,0.95734,0.95749,78.23,0.95764,0.95775,0.95757,0.95774,70.75,False
'2018-08-10T21:02:00',0.95751,0.95757,0.95736,0.95737,56.87,0.95774,0.95776,0.95758,0.9576,41.75,True
'2018-08-10T21:03:00',0.95738,0.95747,0.95733,0.95747,27.0,0.9576,0.95768,0.95754,0.95768,32.0,False
'2018-08-10T21:04:00',0.95745,0.95756,0.95744,0.95744,48.0,0.95768,0.95779,0.95767,0.95767,50.0,True
'2018-08-10T21:05:00',0.95746,0.95764,0.95744,0.95755,66.5,0.95769,0.95786,0.95767,0.9578,83.75,False
'2018-08-10T21:06:00',0.95758,0.95758,0.9574,0.95742,60.75,0.9578,0.9578,0.95764,0.95766,51.75,False
'2018-08-10T21:07:00',0.95747,0.95748,0.95738,0.95742,81.19,0.95768,0.95773,0.95761,0.95764,81.75,False
'2018-08-10T21:08:00',0.95741,0.95743,0.95729,0.9573,68.25,0.95764,0.95766,0.95751,0.95752,50.0,False
'2018-08-10T21:09:00',0.95729,0.95732,0.95724,0.95726,38.75,0.95751,0.95754,0.95748,0.95748,30.0,True
'2018-08-10T21:10:00',0.95726,0.95735,0.95725,0.95735,38.69,0.9575,0.95761,0.95748,0.9576,32.0,True
'2018-08-10T21:11:00',0.95735,0.95755,0.95733,0.95754,77.25,0.95761,0.95778,0.95759,0.95778,73.09,True
'2018-08-10T21:12:00',0.95753,0.95763,0.95748,0.95756,78.25,0.95778,0.95785,0.95771,0.95781,86.92,True
'2018-08-10T21:13:00',0.95756,0.95784,0.95753,0.95779,93.12,0.95779,0.95803,0.95776,0.95801,94.25,True
'2018-08-10T21:14:00',0.95779,0.95799,0.95777,0.95792,109.5,0.95802,0.95822,0.95799,0.95817,90.0,False
'2018-08-10T21:15:00',0.95791,0.95791,0.95769,0.95782,113.5,0.95816,0.95816,0.95793,0.95803,136.46,False
'2018-08-10T21:16:00',0.95782,0.95791,0.95775,0.95776,105.75,0.95805,0.95813,0.95799,0.958,153.74,False
'2018-08-10T21:17:00',0.95776,0.95782,0.95744,0.95754,222.46,0.95801,0.95805,0.95766,0.95777,218.11,True
'2018-08-10T21:18:00',0.95752,0.95773,0.95738,0.95769,205.25,0.95777,0.95796,0.95763,0.95793,236.68,True
'2018-08-10T21:19:00',0.95767,0.95771,0.95758,0.95771,172.75,0.95793,0.95796,0.95782,0.95796,189.32,False
'2018-08-10T21:20:00',0.95769,0.95774,0.95761,0.9577,183.19,0.95794,0.95798,0.95785,0.95795,187.32,True
'2018-08-10T21:21:00',0.95768,0.95784,0.95756,0.95781,174.87,0.95793,0.9581,0.95779,0.95806,193.4,True
'2018-08-10T21:22:00',0.95779,0.95824,0.95773,0.95822,158.25,0.95805,0.95845,0.95798,0.95841,192.53,True
'2018-08-10T21:23:00',0.95823,0.95859,0.95819,0.95842,221.24,0.95843,0.95884,0.95841,0.95867,240.98,False
'2018-08-10T21:24:00',0.95843,0.95846,0.95805,0.95821,153.87,0.95869,0.9587,0.9583,0.95843,144.12,False
'2018-08-10T21:25:00',0.95821,0.9583,0.95814,0.9582,87.94,0.95844,0.95854,0.95838,0.95844,112.24,True
'2018-08-10T21:26:00',0.9582,0.9584,0.9582,0.95838,71.25,0.95845,0.95865,0.95843,0.95863,74.81,False
'2018-08-10T21:27:00',0.95837,0.95846,0.95798,0.958,115.0,0.95863,0.95869,0.95825,0.95826,132.6,True
'2018-08-10T21:28:00',0.958,0.95808,0.95791,0.95801,161.11,0.95825,0.95833,0.95815,0.95826,170.25,True
'2018-08-10T21:29:00',0.958,0.95834,0.958,0.95826,158.43,0.95824,0.9586,0.95824,0.95853,143.68,True
'2018-08-10T21:30:00',0.95832,0.9585,0.95832,0.95838,141.84,0.95854,0.95875,0.95854,0.95863,130.0,False
'2018-08-10T21:31:00',0.95837,0.95837,0.95804,0.95815,83.43,0.9586,0.9586,0.95829,0.9584,79.75,False
'2018-08-10T21:32:00',0.95818,0.95825,0.9581,0.95814,117.74,0.9584,0.9585,0.95836,0.95839,109.37,True
'2018-08-10T21:33:00',0.95814,0.95819,0.95803,0.95819,82.25,0.9584,0.95846,0.95829,0.95846,69.61,False
'2018-08-10T21:34:00',0.95819,0.95821,0.95806,0.95816,82.62,0.95845,0.95846,0.95831,0.9584,101.98,False
'2018-08-10T21:35:00',0.95813,0.9582,0.95793,0.95805,135.5,0.95838,0.95846,0.9582,0.95829,136.07,False
'2018-08-10T21:36:00',0.95807,0.95813,0.95798,0.95799,78.12,0.95831,0.95839,0.95823,0.95825,80.11,False
'2018-08-10T21:37:00',0.95798,0.95807,0.9579,0.95794,120.0,0.95825,0.95832,0.95816,0.95819,119.96,True
'2018-08-10T21:38:00',0.95796,0.95814,0.95794,0.95807,116.75,0.9582,0.95839,0.9582,0.95833,110.35,False
'2018-08-10T21:39:00',0.95808,0.95813,0.95801,0.95806,104.56,0.95833,0.95837,0.95827,0.95831,85.94,False
'2018-08-10T21:40:00',0.95807,0.95811,0.95779,0.9578,128.67,0.95831,0.95836,0.95804,0.95805,108.25,False
'2018-08-10T21:41:00',0.95783,0.95783,0.95753,0.95755,139.47,0.95805,0.95807,0.95775,0.95779,88.5,True
'2018-08-10T21:42:00',0.95755,0.95761,0.9575,0.95759,57.46,0.9578,0.95787,0.95777,0.95784,39.5,True
'2018-08-10T21:43:00',0.95758,0.95766,0.95756,0.95761,50.45,0.95783,0.95791,0.9578,0.95786,48.25,False
'2018-08-10T21:44:00',0.9576,0.95763,0.95745,0.95745,109.11,0.95786,0.95786,0.9577,0.9577,75.0,True
'2018-08-10T21:45:00',0.95746,0.95764,0.95744,0.95758,81.84,0.9577,0.95789,0.95767,0.95784,75.25,True
'2018-08-10T21:46:00',0.9576,0.9577,0.95756,0.95761,59.0,0.95785,0.95794,0.9578,0.95786,62.87,True
'2018-08-10T21:47:00',0.9576,0.95774,0.95755,0.95773,69.5,0.95785,0.95799,0.95779,0.95795,99.5,False
'2018-08-10T21:48:00',0.95774,0.95774,0.95761,0.95763,57.0,0.95795,0.95795,0.95786,0.9579,55.75,False
'2018-08-10T21:49:00',0.95764,0.9577,0.95755,0.95755,30.5,0.9579,0.95796,0.9578,0.95781,31.5,True
'2018-08-10T21:50:00',0.95755,0.95768,0.95753,0.9576,74.12,0.95782,0.95794,0.95777,0.95787,79.25,True
'2018-08-10T21:51:00',0.9576,0.95768,0.95754,0.95766,60.12,0.95786,0.95793,0.95778,0.95791,70.61,False
'2018-08-10T21:52:00',0.95766,0.95773,0.9576,0.95764,49.75,0.9579,0.95794,0.95786,0.95789,56.86,True
'2018-08-10T21:53:00',0.95766,0.95779,0.95764,0.95773,33.75,0.95789,0.958,0.95789,0.95798,30.0,False
'2018-08-10T21:54:00',0.95774,0.95776,0.9577,0.95774,77.75,0.95798,0.95803,0.95796,0.95796,72.75,True
'2018-08-10T21:55:00',0.95771,0.95784,0.95771,0.95777,72.75,0.95794,0.9581,0.95793,0.95802,73.12,True
'2018-08-10T21:56:00',0.95778,0.95788,0.95772,0.95784,63.0,0.95802,0.95814,0.95797,0.9581,55.87,False
'2018-08-10T21:57:00',0.95786,0.95786,0.95759,0.95764,117.25,0.95811,0.95811,0.95784,0.95789,122.87,True
'2018-08-10T21:58:00',0.95765,0.95777,0.95764,0.95764,86.0,0.95791,0.95801,0.95788,0.95791,87.99,False
'2018-08-10T21:59:00',0.95767,0.95774,0.95749,0.95749,85.37,0.95792,0.95796,0.95771,0.95771,112.25,True
'2018-08-10T22:00:00',0.95749,0.95769,0.95749,0.95758,63.87,0.95773,0.95796,0.95773,0.95784,67.75,False
'2018-08-10T22:01:00',0.95758,0.95758,0.95738,0.95754,36.5,0.95785,0.95786,0.95766,0.95781,42.25,True
'2018-08-10T22:02:00',0.95754,0.9577,0.95754,0.95758,43.5,0.95782,0.95796,0.9578,0.95785,43.75,False
'2018-08-10T22:03:00',0.9576,0.95762,0.95743,0.95743,55.5,0.95787,0.95791,0.95771,0.95772,46.62,True
'2018-08-10T22:04:00',0.95744,0.95756,0.95744,0.95754,56.62,0.95772,0.95786,0.95772,0.95784,56.85,True
'2018-08-10T22:05:00',0.95754,0.95769,0.95751,0.95765,57.0,0.95783,0.958,0.95781,0.95792,76.21,True
'2018-08-10T22:06:00',0.95763,0.95784,0.95755,0.95768,81.5,0.95792,0.95807,0.95784,0.95795,106.3,False
'2018-08-10T22:07:00',0.95766,0.95767,0.95754,0.95756,34.0,0.95795,0.95795,0.95782,0.95785,39.0,True
'2018-08-10T22:08:00',0.9576,0.95766,0.9576,0.9576,28.0,0.95787,0.95795,0.95786,0.95789,33.75,False
'2018-08-10T22:09:00',0.9576,0.9576,0.95756,0.95758,14.5,0.95788,0.95789,0.95786,0.95786,17.75,False
'2018-08-10T22:10:00',0.95758,0.95759,0.95754,0.95755,24.0,0.95787,0.9579,0.95782,0.95782,24.0,True
'2018-08-10T22:11:00',0.95754,0.95763,0.95748,0.95763,33.37,0.95782,0.95793,0.95776,0.95793,28.0,True
'2018-08-10T22:12:00',0.95763,0.95778,0.95763,0.95773,50.87,0.95796,0.95807,0.95795,0.95802,48.25,False
'2018-08-10T22:13:00',0.95774,0.95774,0.95754,0.9576,51.12,0.95801,0.95802,0.95785,0.95791,52.25,True
'2018-08-10T22:14:00',0.9576,0.95763,0.95758,0.95762,24.75,0.95792,0.95794,0.95787,0.95794,34.49,True
'2018-08-10T22:15:00',0.95764,0.95774,0.95764,0.95773,39.0,0.95793,0.95804,0.95792,0.95804,42.49,True
'2018-08-10T22:16:00',0.95773,0.95774,0.95773,0.95773,16.0,0.95806,0.95806,0.95804,0.95805,24.5,False
'2018-08-10T22:17:00',0.95774,0.95774,0.95768,0.95768,38.25,0.95804,0.95805,0.95799,0.95801,41.5,True
'2018-08-10T22:18:00',0.95769,0.95778,0.95768,0.95778,32.75,0.95799,0.95806,0.95798,0.95806,34.0,True
'2018-08-10T22:19:00',0.95775,0.95783,0.95768,0.95783,42.25,0.95806,0.95815,0.95799,0.95815,37.0,True
'2018-08-10T22:20:00',0.95789,0.95799,0.95786,0.95799,38.25,0.95814,0.95827,0.95814,0.95826,39.25,True
'2018-08-10T22:21:00',0.95794,0.95804,0.95793,0.95801,20.0,0.95827,0.95831,0.95821,0.95826,15.99,False
'2018-08-10T22:22:00',0.95801,0.95801,0.95789,0.9579,21.5,0.95827,0.95827,0.95816,0.95817,22.25,True
'2018-08-10T22:23:00',0.95791,0.95793,0.95787,0.9579,32.25,0.95817,0.95822,0.95816,0.9582,38.36,False
'2018-08-10T22:24:00',0.95789,0.95789,0.95779,0.95788,37.75,0.9582,0.9582,0.95806,0.95815,35.36,False
'2018-08-10T22:25:00',0.95789,0.95789,0.95781,0.95784,35.25,0.95814,0.95817,0.95812,0.95814,42.5,True
'2018-08-10T22:26:00',0.95783,0.95799,0.9578,0.95798,50.62,0.95815,0.95826,0.95811,0.95826,59.5,False
'2018-08-10T22:27:00',0.95798,0.95799,0.95789,0.9579,42.25,0.95825,0.95828,0.95819,0.95819,40.5,True
'2018-08-10T22:28:00',0.95789,0.95799,0.95783,0.95795,60.0,0.95817,0.95831,0.95809,0.95827,63.5,True
'2018-08-10T22:29:00',0.95794,0.95816,0.95793,0.95807,74.0,0.95826,0.95849,0.95826,0.9584,89.46,True
'2018-08-10T22:30:00',0.95807,0.95817,0.95805,0.95808,41.0,0.95838,0.95849,0.95838,0.95841,40.75,True
'2018-08-10T22:31:00',0.95809,0.95832,0.95809,0.95823,70.37,0.95841,0.95865,0.95841,0.95853,73.99,True
'2018-08-10T22:32:00',0.95825,0.95837,0.95824,0.95828,45.0,0.95856,0.95867,0.95852,0.95856,50.11,True
'2018-08-10T22:33:00',0.95828,0.95835,0.9582,0.95828,59.12,0.95862,0.95866,0.95852,0.9586,51.75,True
'2018-08-10T22:34:00',0.95824,0.95848,0.95824,0.95841,35.73,0.95857,0.95876,0.95856,0.95872,31.37,True
'2018-08-10T22:35:00',0.95841,0.95852,0.95837,0.95846,52.21,0.95873,0.95884,0.95869,0.95878,45.0,True
'2018-08-10T22:36:00',0.95846,0.9585,0.95846,0.95849,35.44,0.95879,0.95885,0.95879,0.95883,19.5,False
'2018-08-10T22:37:00',0.95849,0.95863,0.95842,0.95842,50.7,0.95883,0.95896,0.95875,0.95876,41.0,False
'2018-08-10T22:38:00',0.95837,0.95853,0.95826,0.95829,50.99,0.95871,0.95889,0.95856,0.9586,44.0,False
'2018-08-10T22:39:00',0.95829,0.95838,0.95809,0.95814,48.74,0.95859,0.95867,0.95843,0.95848,45.0,True
'2018-08-10T22:40:00',0.95813,0.95829,0.95802,0.95823,88.52,0.95848,0.95861,0.95843,0.95858,84.19,False
'2018-08-10T22:41:00',0.95823,0.95831,0.95814,0.95818,63.2,0.95859,0.95861,0.95844,0.95853,59.62,True
'2018-08-10T22:42:00',0.95816,0.95829,0.95813,0.95827,52.07,0.95846,0.95857,0.95846,0.95857,47.75,True
'2018-08-10T22:43:00',0.95828,0.95832,0.95825,0.95829,42.75,0.95857,0.95866,0.95856,0.95866,45.48,False
'2018-08-10T22:44:00',0.95829,0.95833,0.95819,0.95822,88.63,0.95867,0.95872,0.95852,0.9586,81.86,True
'2018-08-10T22:45:00',0.95823,0.95841,0.95823,0.95838,89.12,0.9586,0.95878,0.95857,0.95875,80.36,True
'2018-08-10T22:46:00',0.95837,0.95848,0.95824,0.95848,63.93,0.95875,0.95881,0.95863,0.9588,54.37,False
'2018-08-10T22:47:00',0.95848,0.95852,0.95843,0.95843,81.28,0.95881,0.95891,0.95876,0.95886,73.34,False
'2018-08-10T22:48:00',0.9584,0.95846,0.95835,0.95838,82.21,0.95886,0.95886,0.95871,0.95871,73.94,True
'2018-08-10T22:49:00',0.95839,0.95849,0.95836,0.95845,47.84,0.9587,0.95887,0.95868,0.95881,47.24,False
'2018-08-10T22:50:00',0.95845,0.95849,0.95813,0.95829,77.87,0.95882,0.95885,0.9585,0.9587,84.19,False
'2018-08-10T22:51:00',0.9583,0.9585,0.95824,0.95824,51.54,0.9587,0.95899,0.95866,0.95866,52.2,False
'2018-08-10T22:52:00',0.95822,0.95839,0.95818,0.95819,66.37,0.95866,0.95882,0.95859,0.95867,63.86,True
'2018-08-10T22:53:00',0.95824,0.95838,0.95815,0.9583,74.12,0.95866,0.95875,0.95858,0.95874,79.19,False
'2018-08-10T22:54:00',0.9583,0.95834,0.95804,0.95813,83.0,0.9587,0.95876,0.95847,0.95859,83.53,False
'2018-08-10T22:55:00',0.95813,0.95814,0.95799,0.95808,49.5,0.95859,0.95859,0.95842,0.95843,48.35,False
'2018-08-10T22:56:00',0.95809,0.95809,0.95778,0.9579,64.5,0.95842,0.95843,0.95822,0.95834,63.0,True
'2018-08-10T22:57:00',0.95785,0.95818,0.95781,0.95808,45.0,0.95839,0.9589,0.95838,0.95883,45.5,True
'2018-08-10T22:58:00',0.95813,0.9589,0.95813,0.95878,49.75,0.95883,0.95943,0.95882,0.95926,47.0,False
'2018-08-10T22:59:00',0.95878,0.95903,0.95801,0.95801,53.5,0.9593,0.95975,0.95918,0.95967,53.5,False
'2018-08-12T23:00:00',0.95739,0.95744,0.95734,0.95734,6.0,0.95886,0.95891,0.95871,0.95871,6.0,True
'2018-08-12T23:01:00',0.95739,0.95744,0.95734,0.95743,7.0,0.95876,0.95886,0.95876,0.95877,7.0,False
'2018-08-12T23:02:00',0.95744,0.95744,0.95743,0.95743,2.0,0.95876,0.95877,0.95876,0.95877,2.0,True
'2018-08-12T23:03:00',0.95744,0.95744,0.95744,0.95744,1.0,0.95876,0.95876,0.95876,0.95876,1.0,False
'2018-08-12T23:04:00',0.95744,0.95744,0.95744,0.95744,0.0,0.95876,0.95876,0.95876,0.95876,0.0,False
'2018-08-12T23:05:00',0.95757,0.95757,0.95714,0.95714,40.5,0.95863,0.95864,0.958,0.95808,40.0,True
'2018-08-12T23:06:00',0.95714,0.95734,0.95714,0.95734,25.0,0.95809,0.95826,0.95808,0.95815,25.0,False
'2018-08-12T23:07:00',0.95734,0.95743,0.9573,0.95731,22.0,0.95816,0.95816,0.95804,0.95804,22.0,True
'2018-08-12T23:08:00',0.9573,0.95739,0.9573,0.95733,23.0,0.95805,0.95808,0.95789,0.95807,23.0,True
'2018-08-12T23:09:00',0.95733,0.95749,0.95729,0.95749,35.0,0.95789,0.95803,0.95776,0.95782,36.34,False
'2018-08-12T23:10:00',0.95749,0.95749,0.95728,0.95734,29.0,0.95783,0.95792,0.95777,0.95791,29.0,False
'2018-08-12T23:11:00',0.95734,0.95734,0.95703,0.95719,36.0,0.95792,0.95811,0.95765,0.95794,37.9,False
'2018-08-12T23:12:00',0.95719,0.95719,0.9571,0.95714,28.5,0.95793,0.95803,0.95793,0.95794,27.0,False
'2018-08-12T23:13:00',0.95713,0.95714,0.95692,0.95693,35.0,0.95794,0.95798,0.95784,0.95784,35.0,False
'2018-08-12T23:14:00',0.95692,0.95704,0.95692,0.95703,25.0,0.95785,0.95787,0.95756,0.95763,25.0,True
'2018-08-12T23:15:00',0.95704,0.95704,0.95703,0.95704,14.0,0.95756,0.95766,0.95756,0.95762,14.0,True
'2018-08-12T23:16:00',0.95703,0.9573,0.95689,0.9573,23.59,0.95768,0.95803,0.9576,0.95798,21.0,True
'2018-08-12T23:17:00',0.95729,0.95746,0.95729,0.95746,17.5,0.95805,0.95842,0.95799,0.95842,18.0,False
'2018-08-12T23:18:00',0.95746,0.95749,0.95741,0.95742,13.99,0.95841,0.95842,0.95841,0.95841,15.5,True
'2018-08-12T23:19:00',0.95743,0.95743,0.95743,0.95743,1.0,0.95841,0.95841,0.95841,0.95841,1.0,True
'2018-08-12T23:20:00',0.95744,0.95785,0.95744,0.95785,47.86,0.95842,0.95877,0.95826,0.95863,49.25,False
'2018-08-12T23:21:00',0.95785,0.95785,0.95758,0.95758,36.0,0.9586,0.9586,0.95829,0.95831,59.07,True
'2018-08-12T23:22:00',0.95759,0.95763,0.95758,0.9576,55.49,0.95831,0.95849,0.95831,0.95842,74.34,True
'2018-08-12T23:23:00',0.9576,0.95793,0.9576,0.95793,30.0,0.95842,0.95853,0.95835,0.95852,44.19,True
'2018-08-12T23:24:00',0.95793,0.95806,0.95793,0.95803,43.5,0.9585,0.95898,0.9585,0.95896,49.1,True
'2018-08-12T23:25:00',0.95804,0.95807,0.95804,0.95807,6.0,0.95896,0.95897,0.95895,0.95896,6.0,True
'2018-08-12T23:26:00',0.9581,0.95826,0.95809,0.95824,18.5,0.95896,0.95902,0.95896,0.95896,17.5,False
'2018-08-12T23:27:00',0.95824,0.95824,0.95814,0.95814,17.5,0.959,0.959,0.95886,0.95886,17.0,True
'2018-08-12T23:28:00',0.95814,0.95818,0.95813,0.95818,9.0,0.95885,0.95904,0.95885,0.95897,8.0,True
'2018-08-12T23:29:00',0.95818,0.95828,0.95818,0.95824,12.0,0.95905,0.95917,0.95905,0.95917,13.0,False
'2018-08-12T23:30:00',0.95824,0.95838,0.95779,0.95779,100.62,0.95916,0.95928,0.95851,0.95859,96.12,False
'2018-08-12T23:31:00',0.95779,0.95806,0.95759,0.95759,69.55,0.95862,0.95884,0.95817,0.95817,59.0,False
'2018-08-12T23:32:00',0.9576,0.95764,0.95758,0.95759,20.0,0.95817,0.95817,0.95816,0.95816,20.0,True
'2018-08-12T23:33:00',0.95759,0.95764,0.95759,0.9576,16.0,0.95817,0.95817,0.95816,0.95816,16.0,True
'2018-08-12T23:34:00',0.95764,0.95764,0.95763,0.95763,6.0,0.95816,0.95816,0.95816,0.95816,6.0,True
'2018-08-12T23:35:00',0.95764,0.95764,0.95763,0.95764,4.0,0.95816,0.95817,0.95816,0.95817,4.0,True
'2018-08-12T23:36:00',0.95763,0.95779,0.95763,0.95779,8.0,0.95817,0.95821,0.95816,0.95821,8.0,True
'2018-08-12T23:37:00',0.95779,0.95779,0.95778,0.95779,7.0,0.95822,0.95822,0.95822,0.95822,7.0,False
'2018-08-12T23:38:00',0.95778,0.95778,0.95764,0.95764,18.0,0.95822,0.95822,0.95816,0.95816,18.0,False
'2018-08-12T23:39:00',0.95759,0.95759,0.95704,0.95719,63.6,0.95811,0.95811,0.95772,0.958,59.75,False
'2018-08-12T23:40:00',0.95718,0.95734,0.9571,0.95724,34.36,0.95801,0.95807,0.95776,0.95776,32.0,True
'2018-08-12T23:41:00',0.95728,0.95732,0.95728,0.95732,10.0,0.95776,0.95776,0.95776,0.95776,10.0,True
'2018-08-12T23:42:00',0.95731,0.95769,0.95731,0.95758,86.51,0.95776,0.95836,0.95776,0.95828,79.74,False
'2018-08-12T23:43:00',0.95761,0.95763,0.95751,0.95752,66.11,0.95824,0.95831,0.95817,0.95821,62.0,True
'2018-08-12T23:44:00',0.95753,0.95774,0.95749,0.95773,23.5,0.9582,0.95827,0.95819,0.95827,23.5,True
'2018-08-12T23:45:00',0.95774,0.95782,0.95773,0.95777,10.0,0.95827,0.95827,0.95826,0.95827,10.0,True
'2018-08-12T23:46:00',0.95778,0.95788,0.95777,0.9578,13.0,0.95827,0.95847,0.95827,0.95845,13.5,False
'2018-08-12T23:47:00',0.9578,0.9578,0.95768,0.9577,43.24,0.95839,0.95839,0.95811,0.95827,41.0,True
'2018-08-12T23:48:00',0.95772,0.95779,0.95768,0.95776,49.49,0.95827,0.95827,0.95814,0.95826,49.24,True
'2018-08-12T23:49:00',0.95772,0.95786,0.95772,0.9578,33.0,0.95826,0.95855,0.95826,0.95831,32.5,True
'2018-08-12T23:50:00',0.95779,0.95804,0.95779,0.95796,19.12,0.95831,0.95867,0.95831,0.95861,17.5,False
'2018-08-12T23:51:00',0.95796,0.95819,0.95778,0.9579,38.25,0.9586,0.95874,0.95831,0.95831,37.5,True
'2018-08-12T23:52:00',0.9579,0.95794,0.9579,0.95794,6.0,0.95832,0.95832,0.95831,0.95831,6.0,True
'2018-08-12T23:53:00',0.95788,0.95795,0.95785,0.95794,16.5,0.95831,0.95837,0.95831,0.95837,14.0,True
'2018-08-12T23:54:00',0.95795,0.95817,0.95792,0.95793,28.87,0.95837,0.95862,0.95836,0.95841,30.0,True
'2018-08-12T23:55:00',0.95792,0.95804,0.95792,0.95804,17.0,0.95841,0.95848,0.95841,0.95843,17.5,True
'2018-08-12T23:56:00',0.95804,0.95809,0.958,0.95804,21.5,0.95844,0.95851,0.95844,0.9585,21.0,True
'2018-08-12T23:57:00',0.95804,0.95804,0.95803,0.95803,22.0,0.95852,0.95854,0.95851,0.95853,20.56,True
'2018-08-12T23:58:00',0.95803,0.95804,0.95803,0.95804,36.0,0.95853,0.95855,0.9585,0.95855,34.75,False
'2018-08-12T23:59:00',0.95804,0.95804,0.95803,0.95803,7.5,0.95854,0.95855,0.95845,0.95846,7.48,True
'2018-08-13T00:00:00',0.95803,0.95849,0.95803,0.95829,69.18,0.95847,0.95888,0.95829,0.95857,70.36,False
'2018-08-13T00:01:00',0.95829,0.95829,0.95768,0.95784,59.75,0.95858,0.95858,0.95805,0.9582,54.67,True
'2018-08-13T00:02:00',0.95785,0.95802,0.95784,0.95796,29.67,0.95816,0.95834,0.95816,0.95828,33.06,False
'2018-08-13T00:03:00',0.95796,0.95796,0.95788,0.95791,10.73,0.95827,0.95828,0.95822,0.95825,16.01,False
'2018-08-13T00:04:00',0.9579,0.9579,0.95734,0.95734,96.54,0.95825,0.95825,0.95767,0.95774,105.86,False
'2018-08-13T00:05:00',0.95737,0.95747,0.95702,0.95724,155.79,0.95774,0.95776,0.95736,0.95758,145.3,True
'2018-08-13T00:06:00',0.95718,0.95762,0.95718,0.95754,78.37,0.95764,0.958,0.95764,0.95791,58.89,False
'2018-08-13T00:07:00',0.95754,0.95755,0.95708,0.9572,167.77,0.95791,0.95791,0.95743,0.95756,142.47,True
'2018-08-13T00:08:00',0.9572,0.95724,0.95718,0.95724,64.14,0.95756,0.95759,0.95751,0.95756,77.38,False
'2018-08-13T00:09:00',0.95724,0.95726,0.95717,0.95721,42.55,0.95759,0.95759,0.95751,0.95756,55.56,False
'2018-08-13T00:10:00',0.95721,0.95724,0.95713,0.95718,46.34,0.95754,0.95756,0.95749,0.95749,49.33,False
'2018-08-13T00:11:00',0.95718,0.95722,0.95707,0.95714,47.82,0.95751,0.95753,0.95738,0.95746,42.46,False
'2018-08-13T00:12:00',0.95714,0.95715,0.95704,0.95704,52.7,0.95747,0.95747,0.95736,0.95738,59.82,True
'2018-08-13T00:13:00',0.95711,0.95719,0.95711,0.95712,32.98,0.95742,0.95751,0.95742,0.95742,46.1,True
'2018-08-13T00:14:00',0.95712,0.95732,0.95712,0.95727,63.98,0.95744,0.95762,0.95742,0.95758,86.14,True
'2018-08-13T00:15:00',0.95727,0.95834,0.95727,0.95793,133.91,0.95758,0.95869,0.95758,0.95824,105.07,False
'2018-08-13T00:16:00',0.95791,0.95794,0.95785,0.95793,26.45,0.95823,0.95825,0.95815,0.95822,23.6,True
'2018-08-13T00:17:00',0.95792,0.95796,0.95784,0.95794,44.27,0.95821,0.95826,0.95814,0.95826,42.83,True
'2018-08-13T00:18:00',0.95795,0.95825,0.95795,0.95822,47.0,0.95826,0.95855,0.95826,0.95851,63.22,True
'2018-08-13T00:19:00',0.95824,0.95827,0.95823,0.95825,18.0,0.95851,0.95856,0.95851,0.95854,23.48,False
'2018-08-13T00:20:00',0.95823,0.95823,0.95808,0.95816,37.12,0.95852,0.95852,0.95836,0.95848,45.39,True
'2018-08-13T00:21:00',0.95818,0.95838,0.95818,0.95833,43.0,0.95848,0.95866,0.95848,0.95862,62.34,False
'2018-08-13T00:22:00',0.9583,0.9583,0.95802,0.95802,42.5,0.9586,0.9586,0.95831,0.95831,51.75,False
'2018-08-13T00:23:00',0.95803,0.95806,0.9579,0.9579,24.12,0.95831,0.95835,0.95818,0.95819,27.45,True
'2018-08-13T00:24:00',0.9579,0.95797,0.95783,0.95791,30.24,0.9582,0.95825,0.9581,0.9582,37.28,False
'2018-08-13T00:25:00',0.95786,0.95787,0.95783,0.95783,33.27,0.95818,0.95818,0.95813,0.95814,29.56,True
'2018-08-13T00:26:00',0.95782,0.9579,0.95779,0.95787,82.47,0.95813,0.95817,0.95808,0.95814,79.12,True
'2018-08-13T00:27:00',0.95784,0.95797,0.9578,0.95795,39.35,0.95813,0.95825,0.95808,0.95822,36.97,True
'2018-08-13T00:28:00',0.95794,0.95816,0.95792,0.95808,50.98,0.95822,0.95843,0.9582,0.95833,49.59,False
'2018-08-13T00:29:00',0.95808,0.95808,0.95798,0.95803,43.42,0.95832,0.95833,0.95822,0.95829,34.62,True
'2018-08-13T00:30:00',0.95801,0.95808,0.95795,0.95806,41.58,0.95828,0.95835,0.95821,0.95833,39.0,True
'2018-08-13T00:31:00',0.95806,0.95815,0.95801,0.95815,25.47,0.95834,0.95843,0.95829,0.95843,19.0,False
'2018-08-13T00:32:00',0.95809,0.95809,0.95779,0.95779,70.23,0.95837,0.95837,0.95808,0.95809,47.49,True
'2018-08-13T00:33:00',0.95776,0.95789,0.95764,0.95788,66.96,0.95806,0.9582,0.95789,0.95819,45.37,True
'2018-08-13T00:34:00',0.95787,0.95792,0.95784,0.95789,62.69,0.95819,0.95823,0.95814,0.9582,42.0,True
'2018-08-13T00:35:00',0.95788,0.95804,0.95788,0.95803,54.62,0.9582,0.95835,0.95817,0.95833,37.0,False
'2018-08-13T00:36:00',0.95803,0.95804,0.95799,0.95802,37.54,0.95832,0.95834,0.95829,0.95834,27.0,True
'2018-08-13T00:37:00',0.95801,0.95812,0.958,0.95812,17.83,0.9583,0.95842,0.9583,0.95842,17.11,True
'2018-08-13T00:38:00',0.95811,0.95815,0.95808,0.95815,25.81,0.9584,0.95845,0.95839,0.95844,20.73,False
'2018-08-13T00:39:00',0.95814,0.95815,0.95806,0.95813,38.19,0.95843,0.95844,0.95834,0.95843,41.75,False
'2018-08-13T00:40:00',0.95812,0.95813,0.95801,0.95804,34.21,0.9584,0.95841,0.95829,0.95832,40.99,True
'2018-08-13T00:41:00',0.95803,0.95817,0.95796,0.95811,36.56,0.95831,0.95845,0.95826,0.9584,39.66,True
'2018-08-13T00:42:00',0.95811,0.95817,0.95806,0.95816,21.58,0.95839,0.95846,0.95835,0.95845,22.44,True
'2018-08-13T00:43:00',0.95816,0.95833,0.95816,0.95833,20.0,0.95845,0.95864,0.95845,0.95862,24.96,False
'2018-08-13T00:44:00',0.95832,0.95832,0.95821,0.95829,40.69,0.95861,0.95861,0.95852,0.95861,43.47,True
'2018-08-13T00:45:00',0.9583,0.95838,0.9583,0.95836,31.08,0.95862,0.95868,0.95862,0.95868,34.55,True
'2018-08-13T00:46:00',0.95837,0.95854,0.95836,0.95847,51.5,0.95868,0.95878,0.95866,0.95876,40.94,True
'2018-08-13T00:47:00',0.95848,0.95856,0.95844,0.95852,46.99,0.95876,0.95883,0.95873,0.95881,31.85,False
'2018-08-13T00:48:00',0.95851,0.95852,0.95847,0.95848,35.62,0.95881,0.95881,0.95877,0.95878,24.36,False
'2018-08-13T00:49:00',0.95848,0.95849,0.95846,0.95848,41.83,0.95877,0.95879,0.95877,0.95878,23.0,False
'2018-08-13T00:50:00',0.95849,0.95849,0.95846,0.95846,38.72,0.95878,0.95879,0.95876,0.95877,24.0,False
'2018-08-13T00:51:00',0.95846,0.95846,0.95831,0.95832,32.65,0.95877,0.95877,0.95861,0.95862,23.0,False
'2018-08-13T00:52:00',0.95832,0.95839,0.95831,0.95832,42.31,0.95861,0.95863,0.95855,0.95855,27.0,True
'2018-08-13T00:53:00',0.95831,0.95841,0.95831,0.95835,36.62,0.95855,0.95863,0.95855,0.95861,28.24,True
'2018-08-13T00:54:00',0.95834,0.95837,0.95833,0.95836,20.25,0.9586,0.95863,0.95857,0.95861,17.0,False
'2018-08-13T00:55:00',0.95837,0.95837,0.95825,0.95828,32.0,0.95861,0.95862,0.95848,0.95852,28.61,True
'2018-08-13T00:56:00',0.95829,0.95836,0.95829,0.95834,9.0,0.95852,0.95858,0.95851,0.95858,8.0,True
'2018-08-13T00:57:00',0.95834,0.95836,0.95824,0.95836,43.12,0.95859,0.95861,0.95848,0.9586,34.37,False
'2018-08-13T00:58:00',0.95835,0.95838,0.95824,0.95827,30.0,0.9586,0.9586,0.95853,0.95853,21.97,True
'2018-08-13T00:59:00',0.95825,0.95832,0.95814,0.95832,55.0,0.95853,0.95858,0.9584,0.95857,48.7,True
'2018-08-13T01:00:00',0.9583,0.95857,0.9583,0.95849,78.5,0.95856,0.95884,0.95856,0.95875,79.35,False
'2018-08-13T01:01:00',0.95845,0.9586,0.95829,0.95839,92.12,0.95874,0.95886,0.95856,0.95864,110.27,False
'2018-08-13T01:02:00',0.95838,0.95838,0.95831,0.95831,60.61,0.95864,0.95866,0.95856,0.95859,76.54,True
'2018-08-13T01:03:00',0.95833,0.95848,0.95833,0.95845,55.6,0.9586,0.95872,0.9586,0.95871,72.33,False
'2018-08-13T01:04:00',0.95845,0.95849,0.95839,0.95844,88.1,0.95869,0.95876,0.95862,0.95871,79.99,False
'2018-08-13T01:05:00',0.95844,0.95849,0.95834,0.9584,72.49,0.95871,0.95873,0.9586,0.95866,78.62,True
'2018-08-13T01:06:00',0.95841,0.95864,0.9584,0.95854,66.75,0.95866,0.95891,0.95866,0.95877,55.71,False
'2018-08-13T01:07:00',0.95854,0.95857,0.95834,0.95836,74.37,0.95879,0.95882,0.95862,0.95862,77.0,True
'2018-08-13T01:08:00',0.95835,0.95839,0.95828,0.95839,39.87,0.95859,0.95864,0.95854,0.95864,45.74,True
'2018-08-13T01:09:00',0.95838,0.95851,0.95837,0.95845,34.25,0.95864,0.95878,0.95864,0.95871,47.1,False
'2018-08-13T01:10:00',0.95846,0.95847,0.95824,0.95845,106.62,0.95871,0.95873,0.95846,0.9587,122.49,True
'2018-08-13T01:11:00',0.95844,0.95873,0.95844,0.95873,93.37,0.95871,0.95898,0.95871,0.95897,136.0,True
'2018-08-13T01:12:00',0.95873,0.95887,0.95871,0.95882,77.0,0.95898,0.95911,0.95896,0.95908,94.33,True
'2018-08-13T01:13:00',0.95883,0.95888,0.95878,0.95887,83.5,0.95908,0.95911,0.95901,0.95911,109.57,True
'2018-08-13T01:14:00',0.95887,0.95891,0.95879,0.9589,73.25,0.95906,0.95915,0.95904,0.95914,103.64,True
'2018-08-13T01:15:00',0.9589,0.95899,0.95885,0.95892,61.5,0.95914,0.95922,0.95911,0.95916,67.85,False
'2018-08-13T01:16:00',0.95892,0.95892,0.95876,0.95889,56.75,0.95917,0.95917,0.95902,0.95911,55.99,False
'2018-08-13T01:17:00',0.95889,0.95889,0.95874,0.95879,69.0,0.95912,0.95912,0.95898,0.95901,55.75,True
'2018-08-13T01:18:00',0.95879,0.95892,0.95879,0.95883,78.0,0.95903,0.95918,0.95903,0.95906,76.92,False
'2018-08-13T01:19:00',0.95882,0.95884,0.95862,0.95866,69.75,0.95907,0.95907,0.95885,0.95888,70.99,False
'2018-08-13T01:20:00',0.95862,0.95862,0.95847,0.95851,82.75,0.95883,0.95883,0.9587,0.95873,83.0,True
'2018-08-13T01:21:00',0.95851,0.95869,0.95851,0.95861,50.75,0.95875,0.95889,0.95875,0.95887,56.37,False
'2018-08-13T01:22:00',0.95861,0.95863,0.95858,0.95859,29.0,0.95886,0.95886,0.95882,0.95882,27.5,False
'2018-08-13T01:23:00',0.9586,0.9586,0.95843,0.95851,74.25,0.95882,0.95882,0.95868,0.95876,60.62,True
'2018-08-13T01:24:00',0.95852,0.9586,0.95834,0.9586,67.25,0.95876,0.95884,0.95856,0.95883,64.0,True
'2018-08-13T01:25:00',0.95859,0.95874,0.95853,0.95873,54.0,0.95883,0.95896,0.95877,0.95896,55.0,True
'2018-08-13T01:26:00',0.95874,0.95891,0.95874,0.95888,32.25,0.95897,0.95917,0.95897,0.95912,36.74,True
'2018-08-13T01:27:00',0.9589,0.95892,0.95889,0.95891,21.0,0.95914,0.95919,0.95914,0.95914,18.25,False
'2018-08-13T01:28:00',0.95891,0.95893,0.95887,0.95889,32.0,0.95916,0.95916,0.95911,0.95911,27.0,True
'2018-08-13T01:29:00',0.95889,0.95905,0.95889,0.95897,77.41,0.95913,0.95932,0.95913,0.95921,57.62,False
'2018-08-13T01:30:00',0.95896,0.95896,0.9588,0.9588,76.18,0.9592,0.95921,0.95904,0.95906,50.0,False
'2018-08-13T01:31:00',0.95879,0.95888,0.95877,0.9588,51.23,0.95906,0.95912,0.95903,0.95906,57.0,True
'2018-08-13T01:32:00',0.95881,0.95884,0.9588,0.95884,18.0,0.95908,0.9591,0.95905,0.9591,25.0,True
'2018-08-13T01:33:00',0.95886,0.95895,0.95884,0.95895,23.0,0.9591,0.9592,0.95909,0.9592,35.0,False
'2018-08-13T01:34:00',0.95895,0.95895,0.95889,0.95891,18.5,0.95919,0.9592,0.95911,0.95916,23.25,True
'2018-08-13T01:35:00',0.95891,0.95895,0.9589,0.95894,22.23,0.95917,0.9592,0.95914,0.95919,23.5,False
'2018-08-13T01:36:00',0.95892,0.95894,0.95884,0.95884,23.37,0.95918,0.95919,0.95909,0.9591,25.75,True
'2018-08-13T01:37:00',0.95884,0.95888,0.95881,0.95886,35.24,0.95908,0.95913,0.95907,0.95913,31.25,False
'2018-08-13T01:38:00',0.95886,0.95887,0.95876,0.95876,58.99,0.95911,0.95913,0.95902,0.95902,62.25,False
'2018-08-13T01:39:00',0.95876,0.95879,0.95868,0.95869,62.86,0.959,0.95902,0.95894,0.95896,62.25,False
'2018-08-13T01:40:00',0.95869,0.9588,0.95866,0.95869,70.98,0.95895,0.95905,0.95892,0.95893,65.62,False
'2018-08-13T01:41:00',0.95869,0.95873,0.95855,0.95856,121.42,0.95894,0.95896,0.95882,0.95882,123.25,True
'2018-08-13T01:42:00',0.9586,0.95866,0.95854,0.95859,45.59,0.95882,0.9589,0.9588,0.95884,54.5,False
'2018-08-13T01:43:00',0.95859,0.95869,0.95858,0.95858,78.73,0.95882,0.95895,0.95882,0.95883,93.0,False
'2018-08-13T01:44:00',0.9586,0.9587,0.95857,0.95858,63.35,0.95883,0.95895,0.95881,0.95882,70.5,True
'2018-08-13T01:45:00',0.95857,0.95868,0.95853,0.95864,78.5,0.95882,0.95891,0.95878,0.9589,93.0,False
'2018-08-13T01:46:00',0.95864,0.95871,0.95851,0.95851,45.12,0.95891,0.95896,0.95876,0.95876,58.97,False
'2018-08-13T01:47:00',0.95853,0.95854,0.95838,0.95849,81.62,0.95877,0.95878,0.95862,0.95872,83.5,True
'2018-08-13T01:48:00',0.95848,0.95866,0.95848,0.95864,43.25,0.95872,0.95891,0.9587,0.95889,43.75,True
'2018-08-13T01:49:00',0.95864,0.95875,0.95863,0.95866,56.62,0.9589,0.959,0.95888,0.9589,55.87,False
'2018-08-13T01:50:00',0.95865,0.95876,0.95845,0.95864,106.5,0.9589,0.95901,0.95871,0.95889,124.5,True
'2018-08-13T01:51:00',0.95866,0.95869,0.95863,0.95868,44.49,0.95891,0.95893,0.95885,0.95891,36.5,False
'2018-08-13T01:52:00',0.95868,0.95868,0.95844,0.95844,38.61,0.9589,0.9589,0.95867,0.95869,31.0,False
'2018-08-13T01:53:00',0.95849,0.95854,0.95833,0.95835,91.9,0.9587,0.95879,0.95854,0.9586,65.0,False
'2018-08-13T01:54:00',0.95834,0.95836,0.95823,0.95823,75.57,0.9586,0.9586,0.95844,0.95846,59.25,True
'2018-08-13T01:55:00',0.95823,0.95834,0.95813,0.95834,70.22,0.95845,0.95857,0.95835,0.95856,77.75,False
'2018-08-13T01:56:00',0.95831,0.95832,0.95817,0.95824,64.11,0.95856,0.95857,0.95841,0.9585,44.5,False
'2018-08-13T01:57:00',0.95825,0.95825,0.9581,0.95819,98.7,0.9585,0.9585,0.95833,0.95841,67.25,False
'2018-08-13T01:58:00',0.95819,0.95819,0.95805,0.95813,74.11,0.95839,0.95844,0.95831,0.95839,66.75,True
'2018-08-13T01:59:00',0.95814,0.9582,0.95809,0.9582,92.62,0.95839,0.95846,0.9583,0.95844,79.75,True
'2018-08-13T02:00:00',0.95822,0.95823,0.95813,0.9582,137.1,0.95845,0.95849,0.95835,0.95845,112.98,True
'2018-08-13T02:01:00',0.95821,0.95836,0.95818,0.95832,92.1,0.95845,0.95857,0.9584,0.95853,122.08,False
'2018-08-13T02:02:00',0.95832,0.95838,0.95818,0.95827,81.0,0.95854,0.95862,0.95842,0.9585,103.3,False
'2018-08-13T02:03:00',0.95826,0.95841,0.95798,0.95808,96.48,0.95849,0.95867,0.95825,0.95833,82.1,True
'2018-08-13T02:04:00',0.95809,0.95821,0.95802,0.95812,63.87,0.95832,0.95844,0.95826,0.95836,66.72,False
'2018-08-13T02:05:00',0.95809,0.95812,0.95788,0.95805,100.11,0.95831,0.95836,0.95809,0.9583,86.24,True
'2018-08-13T02:06:00',0.95805,0.95824,0.95796,0.95818,55.46,0.95831,0.95847,0.95821,0.95841,47.0,True
'2018-08-13T02:07:00',0.95819,0.95847,0.95817,0.95839,112.87,0.95842,0.95871,0.9584,0.95862,94.6,False
'2018-08-13T02:08:00',0.95839,0.95846,0.95815,0.95822,75.87,0.95861,0.95867,0.95833,0.95844,70.75,False
'2018-08-13T02:09:00',0.95821,0.95825,0.95809,0.95821,45.5,0.95843,0.95847,0.95832,0.95843,42.12,True
'2018-08-13T02:10:00',0.95819,0.95826,0.95814,0.95825,47.73,0.95843,0.95849,0.95837,0.95847,42.35,False
'2018-08-13T02:11:00',0.95825,0.95831,0.9581,0.9581,117.96,0.9585,0.95854,0.95832,0.95833,111.22,True
'2018-08-13T02:12:00',0.95809,0.95823,0.95808,0.95813,74.5,0.95832,0.95842,0.95827,0.95832,77.36,False
'2018-08-13T02:13:00',0.95812,0.95813,0.958,0.95801,81.49,0.9583,0.95835,0.95822,0.95823,78.5,True
'2018-08-13T02:14:00',0.95801,0.95805,0.95801,0.95804,20.5,0.95824,0.95827,0.95822,0.95827,22.62,False
'2018-08-13T02:15:00',0.95805,0.95817,0.95794,0.95795,54.12,0.95828,0.95838,0.95816,0.95818,66.73,False
'2018-08-13T02:16:00',0.95796,0.95806,0.9578,0.95787,65.83,0.95818,0.95827,0.95803,0.95811,59.0,False
'2018-08-13T02:17:00',0.95786,0.95795,0.95773,0.95776,51.5,0.9581,0.95819,0.95794,0.95798,54.1,False
'2018-08-13T02:18:00',0.95772,0.95775,0.95762,0.95769,35.12,0.95794,0.95799,0.95785,0.95793,36.24,False
'2018-08-13T02:19:00',0.9577,0.95775,0.95767,0.95767,37.0,0.95794,0.95799,0.95789,0.95792,35.5,True
'2018-08-13T02:20:00',0.95769,0.95778,0.95768,0.95774,56.75,0.95791,0.95802,0.95791,0.95796,57.73,False
'2018-08-13T02:21:00',0.95772,0.95777,0.95758,0.95758,64.12,0.95796,0.95799,0.9578,0.9578,61.5,False
'2018-08-13T02:22:00',0.95758,0.95771,0.95754,0.95754,73.24,0.95782,0.95789,0.95776,0.95776,72.12,False
'2018-08-13T02:23:00',0.95754,0.9576,0.95735,0.95736,93.62,0.95774,0.95781,0.95758,0.95758,99.12,True
'2018-08-13T02:24:00',0.95736,0.95754,0.95736,0.9575,70.25,0.95757,0.95775,0.95757,0.95772,72.75,False
'2018-08-13T02:25:00',0.95746,0.95751,0.95742,0.95744,39.0,0.95769,0.95773,0.95764,0.95765,36.0,True
'2018-08-13T02:26:00',0.95743,0.95755,0.9574,0.95749,43.87,0.95765,0.95777,0.95762,0.95771,42.5,False
'2018-08-13T02:27:00',0.9575,0.95758,0.95739,0.95739,73.87,0.95771,0.95778,0.95762,0.95762,65.86,False
'2018-08-13T02:28:00',0.9574,0.95743,0.95728,0.95735,136.49,0.95764,0.95768,0.95748,0.95758,108.69,True
'2018-08-13T02:29:00',0.95735,0.95751,0.95724,0.95748,137.62,0.95759,0.95773,0.95747,0.95769,142.57,False
'2018-08-13T02:30:00',0.95746,0.9575,0.95729,0.95732,103.25,0.95767,0.95771,0.95751,0.95752,102.5,True
'2018-08-13T02:31:00',0.95731,0.95741,0.95727,0.95733,53.5,0.95752,0.95761,0.95749,0.95753,64.12,False
'2018-08-13T02:32:00',0.95732,0.95735,0.9573,0.95733,16.0,0.95752,0.95757,0.95751,0.95753,17.75,True
'2018-08-13T02:33:00',0.95732,0.95747,0.95726,0.95742,42.35,0.95752,0.95769,0.95748,0.95764,44.5,False
'2018-08-13T02:34:00',0.95741,0.95745,0.95728,0.95734,53.12,0.95764,0.95767,0.95749,0.95755,52.37,True
'2018-08-13T02:35:00',0.95735,0.95742,0.95728,0.95739,70.74,0.95756,0.95765,0.9575,0.95761,75.47,False
'2018-08-13T02:36:00',0.95739,0.95747,0.95735,0.95739,51.0,0.95762,0.95768,0.95756,0.9576,54.5,False
'2018-08-13T02:37:00',0.9574,0.95746,0.95727,0.95729,63.75,0.9576,0.95766,0.95749,0.95749,68.12,True
'2018-08-13T02:38:00',0.95729,0.9574,0.95729,0.95732,23.5,0.9575,0.95761,0.9575,0.95753,29.75,True
'2018-08-13T02:39:00',0.9573,0.95739,0.9573,0.95733,20.25,0.95753,0.9576,0.95753,0.95754,24.5,True
'2018-08-13T02:40:00',0.95737,0.95737,0.95722,0.95735,40.62,0.95758,0.95758,0.95746,0.95757,46.62,True
'2018-08-13T02:41:00',0.95732,0.95742,0.95731,0.95742,52.62,0.95754,0.95762,0.95752,0.95762,59.09,False
'2018-08-13T02:42:00',0.95739,0.95742,0.95734,0.95734,21.0,0.95762,0.95763,0.95755,0.95755,23.25,True
'2018-08-13T02:43:00',0.95734,0.95739,0.95727,0.95736,46.75,0.95757,0.9576,0.9575,0.95756,50.34,True
'2018-08-13T02:44:00',0.95736,0.95739,0.95723,0.95736,80.5,0.95757,0.9576,0.95745,0.95757,105.4,False
'2018-08-13T02:45:00',0.95733,0.95743,0.9572,0.95732,74.75,0.95756,0.95766,0.95744,0.95754,81.86,False
'2018-08-13T02:46:00',0.95731,0.95737,0.95715,0.95726,81.62,0.95754,0.95758,0.95738,0.95747,72.5,True
'2018-08-13T02:47:00',0.95723,0.95732,0.95716,0.95729,51.0,0.95744,0.95753,0.95736,0.95751,54.5,True
'2018-08-13T02:48:00',0.9573,0.95732,0.9572,0.9573,50.74,0.95751,0.95754,0.95741,0.95751,56.87,False
'2018-08-13T02:49:00',0.95729,0.95729,0.9572,0.95725,52.49,0.9575,0.95751,0.95741,0.95746,62.0,False
'2018-08-13T02:50:00',0.95725,0.95728,0.95713,0.95714,45.5,0.95747,0.95749,0.95736,0.95736,45.5,True
'2018-08-13T02:51:00',0.95716,0.95731,0.95715,0.95731,29.25,0.95738,0.95752,0.95736,0.95752,31.75,True
'2018-08-13T02:52:00',0.95731,0.95736,0.95728,0.95735,56.75,0.95751,0.95757,0.95749,0.95756,51.25,False
'2018-08-13T02:53:00',0.95734,0.95737,0.95729,0.9573,31.87,0.95756,0.95759,0.95752,0.95753,24.5,False
'2018-08-13T02:54:00',0.9573,0.9573,0.95713,0.95728,40.74,0.95751,0.95751,0.95734,0.95749,37.0,False
'2018-08-13T02:55:00',0.95726,0.95733,0.95711,0.95714,68.37,0.95749,0.95751,0.95731,0.95734,61.5,True
'2018-08-13T02:56:00',0.95714,0.95722,0.95711,0.95717,29.5,0.95735,0.95741,0.9573,0.95738,29.0,False
'2018-08-13T02:57:00',0.95719,0.95719,0.95703,0.95703,60.8,0.95739,0.95739,0.95725,0.95726,42.5,False
'2018-08-13T02:58:00',0.95704,0.95709,0.95691,0.95693,61.98,0.95726,0.95732,0.95714,0.95715,55.0,False
'2018-08-13T02:59:00',0.95694,0.95699,0.95672,0.95677,96.87,0.95715,0.9572,0.95693,0.95699,151.98,False
'2018-08-13T03:00:00',0.95678,0.95696,0.95673,0.95676,114.62,0.957,0.95718,0.95694,0.95699,124.08,True
'2018-08-13T03:01:00',0.95676,0.95696,0.95676,0.95696,92.0,0.957,0.95719,0.957,0.95718,106.55,True
'2018-08-13T03:02:00',0.95695,0.95703,0.95684,0.95701,96.25,0.95717,0.95725,0.95708,0.95722,116.56,True
'2018-08-13T03:03:00',0.95699,0.95711,0.95695,0.95705,60.25,0.95722,0.95732,0.95716,0.95726,55.46,True
'2018-08-13T03:04:00',0.957,0.95716,0.95688,0.95708,78.0,0.95722,0.95737,0.9571,0.95731,81.46,False
'2018-08-13T03:05:00',0.95707,0.95708,0.95694,0.95698,110.75,0.9573,0.95731,0.95716,0.95719,110.72,False
'2018-08-13T03:06:00',0.95696,0.95697,0.95663,0.95668,190.73,0.95719,0.95719,0.95677,0.95689,167.22,True
'2018-08-13T03:07:00',0.95669,0.95719,0.95668,0.95717,99.75,0.9569,0.95741,0.9569,0.95738,117.12,False
'2018-08-13T03:08:00',0.95719,0.95727,0.95708,0.9571,114.25,0.9574,0.95748,0.95731,0.95733,145.97,True
'2018-08-13T03:09:00',0.9571,0.95729,0.95706,0.95715,101.5,0.95731,0.95752,0.95728,0.95739,117.24,True
'2018-08-13T03:10:00',0.95716,0.95728,0.95712,0.95726,60.0,0.95737,0.9575,0.95732,0.95747,63.37,True
'2018-08-13T03:11:00',0.95726,0.95749,0.95723,0.95745,103.5,0.95748,0.9577,0.95745,0.95766,120.86,False
'2018-08-13T03:12:00',0.95745,0.9576,0.9574,0.95742,76.75,0.95767,0.95772,0.9576,0.95765,81.74,False
'2018-08-13T03:13:00',0.95742,0.95747,0.95732,0.95733,70.99,0.95763,0.95769,0.95754,0.95754,74.87,True
'2018-08-13T03:14:00',0.95731,0.95739,0.95726,0.95733,63.5,0.95753,0.95761,0.95748,0.95756,68.12,True
'2018-08-13T03:15:00',0.95733,0.95755,0.95725,0.95752,103.73,0.95757,0.95778,0.95747,0.95777,102.24,True
'2018-08-13T03:16:00',0.9575,0.95757,0.9574,0.95757,89.62,0.95775,0.95777,0.95764,0.95774,90.23,False
'2018-08-13T03:17:00',0.95757,0.95757,0.95738,0.95738,50.25,0.95775,0.95778,0.9576,0.9576,49.61,True
'2018-08-13T03:18:00',0.95739,0.9575,0.95727,0.95749,80.87,0.9576,0.95772,0.95749,0.9577,82.25,False
'2018-08-13T03:19:00',0.95747,0.9575,0.95719,0.95719,76.73,0.9577,0.95772,0.95741,0.95741,64.25,True
'2018-08-13T03:20:00',0.9572,0.95731,0.95719,0.95727,68.61,0.95741,0.95754,0.95741,0.95749,64.5,False
'2018-08-13T03:21:00',0.95725,0.95739,0.95719,0.95724,95.96,0.95749,0.9576,0.9574,0.95742,71.75,False
'2018-08-13T03:22:00',0.95724,0.95732,0.95719,0.95719,66.12,0.95743,0.95755,0.9574,0.9574,63.37,False
'2018-08-13T03:23:00',0.95719,0.95728,0.95703,0.95703,54.74,0.95742,0.9575,0.95725,0.95726,63.87,True
'2018-08-13T03:24:00',0.95704,0.95712,0.95694,0.95711,67.36,0.95726,0.95733,0.95707,0.95732,72.46,False
'2018-08-13T03:25:00',0.95712,0.95721,0.95696,0.95696,48.5,0.95732,0.95741,0.95717,0.95719,47.0,False
'2018-08-13T03:26:00',0.95697,0.9571,0.95687,0.95695,49.5,0.9572,0.95732,0.95709,0.95716,49.37,True
'2018-08-13T03:27:00',0.95699,0.95705,0.95689,0.95699,71.12,0.95719,0.95726,0.9571,0.95719,62.5,False
'2018-08-13T03:28:00',0.95699,0.95706,0.95688,0.95691,86.08,0.95721,0.95728,0.95709,0.95711,66.0,False
'2018-08-13T03:29:00',0.95692,0.95705,0.9567,0.95673,159.85,0.95711,0.95727,0.95692,0.95698,106.0,False
'2018-08-13T03:30:00',0.95672,0.95672,0.95609,0.95609,239.84,0.95696,0.95697,0.95627,0.95627,215.56,True
'2018-08-13T03:31:00',0.95609,0.95644,0.95604,0.95639,225.42,0.95626,0.95666,0.95626,0.95661,184.08,False
'2018-08-13T03:32:00',0.95641,0.95641,0.95609,0.95628,180.65,0.9566,0.95662,0.95631,0.95654,165.91,True
'2018-08-13T03:33:00',0.95627,0.95639,0.95616,0.95634,135.7,0.95654,0.95661,0.95637,0.95655,124.62,True
'2018-08-13T03:34:00',0.95638,0.95681,0.95638,0.9566,171.71,0.95656,0.95702,0.95656,0.9568,171.61,False
'2018-08-13T03:35:00',0.95659,0.95676,0.95639,0.95652,146.49,0.95681,0.95698,0.95662,0.95674,132.5,True
'2018-08-13T03:36:00',0.9565,0.95677,0.9565,0.95662,157.99,0.95674,0.95697,0.95674,0.95684,151.75,False
'2018-08-13T03:37:00',0.95661,0.95663,0.9564,0.95655,137.24,0.95682,0.95686,0.95661,0.95679,138.75,False
'2018-08-13T03:38:00',0.95653,0.9566,0.95622,0.95625,146.05,0.95677,0.95683,0.95644,0.95647,119.37,False
'2018-08-13T03:39:00',0.95626,0.95638,0.95607,0.95623,160.85,0.95648,0.95659,0.95629,0.95646,155.57,True
'2018-08-13T03:40:00',0.95625,0.95645,0.95625,0.95644,92.75,0.95646,0.95667,0.95645,0.95664,91.23,True
'2018-08-13T03:41:00',0.95645,0.95673,0.9564,0.95667,149.49,0.95664,0.95695,0.9566,0.95689,159.6,False
'2018-08-13T03:42:00',0.95668,0.95681,0.95652,0.95664,158.86,0.95691,0.95704,0.95674,0.95686,154.56,True
'2018-08-13T03:43:00',0.95664,0.95695,0.95664,0.9567,130.73,0.95688,0.95717,0.95687,0.95692,157.25,True
'2018-08-13T03:44:00',0.95672,0.95681,0.95668,0.95678,122.5,0.95694,0.95705,0.95692,0.95703,133.05,False
'2018-08-13T03:45:00',0.9568,0.95682,0.95665,0.95669,111.1,0.95703,0.95707,0.95689,0.95689,97.87,False
'2018-08-13T03:46:00',0.95668,0.95686,0.95645,0.95645,121.1,0.95689,0.95709,0.95669,0.95669,114.35,False
'2018-08-13T03:47:00',0.95644,0.95646,0.95583,0.9559,132.24,0.95665,0.9567,0.95606,0.95614,125.97,True
'2018-08-13T03:48:00',0.95597,0.95626,0.95595,0.95617,102.5,0.95618,0.95647,0.95616,0.9564,113.14,True
'2018-08-13T03:49:00',0.9562,0.95648,0.9562,0.95631,63.0,0.95641,0.95671,0.95641,0.95654,67.71,False
'2018-08-13T03:50:00',0.95635,0.9564,0.9561,0.95628,130.21,0.95658,0.95662,0.95632,0.95651,123.35,True
'2018-08-13T03:51:00',0.95627,0.95648,0.9562,0.95645,100.36,0.95651,0.95669,0.95641,0.95667,85.5,True
'2018-08-13T03:52:00',0.95643,0.95653,0.95639,0.95648,103.87,0.95667,0.95675,0.95661,0.95674,91.72,True
'2018-08-13T03:53:00',0.95649,0.95671,0.95646,0.95661,80.99,0.95674,0.95693,0.95668,0.95684,70.82,True
'2018-08-13T03:54:00',0.9566,0.95675,0.95657,0.95662,108.35,0.95684,0.95698,0.9568,0.95683,89.96,False
'2018-08-13T03:55:00',0.95662,0.9567,0.95642,0.9566,98.49,0.95686,0.95692,0.95664,0.95682,80.0,True
'2018-08-13T03:56:00',0.95659,0.95674,0.95654,0.95669,87.12,0.95682,0.95694,0.95677,0.95693,92.86,True
'2018-08-13T03:57:00',0.9567,0.95696,0.95669,0.95695,74.0,0.95693,0.95717,0.95691,0.95717,75.59,False
'2018-08-13T03:58:00',0.95695,0.95695,0.95672,0.95673,45.37,0.95716,0.95717,0.95688,0.95695,41.25,False
'2018-08-13T03:59:00',0.95674,0.95674,0.95647,0.95659,90.0,0.95696,0.95696,0.9567,0.9568,79.0,False
'2018-08-13T04:00:00',0.95658,0.95658,0.95648,0.95656,98.75,0.9568,0.95682,0.95669,0.95677,84.5,True
'2018-08-13T04:01:00',0.95657,0.95672,0.95643,0.95666,72.75,0.95677,0.95696,0.95665,0.95688,62.25,False
'2018-08-13T04:02:00',0.95668,0.95671,0.95626,0.95626,85.08,0.9569,0.95695,0.95649,0.9565,64.5,False
'2018-08-13T04:03:00',0.95626,0.9563,0.95598,0.95622,116.79,0.95648,0.95654,0.95621,0.95643,105.87,True
'2018-08-13T04:04:00',0.95621,0.95639,0.95621,0.95633,88.36,0.95643,0.95661,0.95643,0.95656,91.24,True
'2018-08-13T04:05:00',0.9563,0.95644,0.9563,0.9564,60.43,0.95654,0.95667,0.95654,0.95662,57.5,False
'2018-08-13T04:06:00',0.95641,0.95645,0.95636,0.95639,61.62,0.95664,0.95667,0.95659,0.95662,63.67,False
'2018-08-13T04:07:00',0.95639,0.95645,0.95616,0.95619,98.25,0.95661,0.95665,0.95637,0.95642,85.19,True
'2018-08-13T04:08:00',0.95619,0.95637,0.95616,0.95637,73.5,0.9564,0.95661,0.95638,0.9566,92.74,False
'2018-08-13T04:09:00',0.95635,0.95644,0.95632,0.95635,70.33,0.95659,0.95666,0.95655,0.95658,64.5,True
'2018-08-13T04:10:00',0.95633,0.95657,0.95633,0.95657,109.58,0.95656,0.95679,0.95656,0.95679,78.44,False
'2018-08-13T04:11:00',0.95659,0.95662,0.95644,0.95651,69.54,0.9568,0.95684,0.95666,0.95673,54.5,False
'2018-08-13T04:12:00',0.95649,0.95658,0.95639,0.9564,68.0,0.95673,0.95682,0.95662,0.95663,57.75,True
'2018-08-13T04:13:00',0.95639,0.95656,0.95638,0.95656,51.84,0.95662,0.9568,0.95662,0.95678,47.5,True
'2018-08-13T04:14:00',0.95655,0.95676,0.95655,0.95668,55.25,0.95678,0.95698,0.95678,0.95691,70.49,False
'2018-08-13T04:15:00',0.95668,0.95676,0.95665,0.95666,74.49,0.9569,0.95701,0.95687,0.95688,62.24,True
'2018-08-13T04:16:00',0.95667,0.95683,0.95665,0.95675,61.19,0.9569,0.95707,0.95688,0.95699,65.61,True
'2018-08-13T04:17:00',0.95675,0.95687,0.95675,0.95687,40.5,0.95699,0.9571,0.95699,0.95709,46.71,True
'2018-08-13T04:18:00',0.95687,0.95699,0.95683,0.95693,71.0,0.95711,0.95722,0.95705,0.95717,72.49,False
'2018-08-13T04:19:00',0.95693,0.957,0.95683,0.95692,71.25,0.95714,0.95721,0.95706,0.95714,72.44,True
'2018-08-13T04:20:00',0.9569,0.9572,0.9569,0.95719,81.5,0.95714,0.95743,0.95712,0.95742,104.55,False
'2018-08-13T04:21:00',0.95719,0.95722,0.95699,0.95707,86.0,0.95743,0.95743,0.95721,0.95728,151.72,False
'2018-08-13T04:22:00',0.95707,0.95719,0.95703,0.95704,72.0,0.95729,0.95741,0.95725,0.95727,89.98,False
'2018-08-13T04:23:00',0.95703,0.95721,0.95692,0.95692,104.0,0.95725,0.95742,0.95715,0.95715,127.92,False
'2018-08-13T04:24:00',0.95692,0.95696,0.95681,0.95686,52.37,0.95713,0.95717,0.95703,0.95707,55.0,True
'2018-08-13T04:25:00',0.95687,0.95721,0.95687,0.95707,84.25,0.95708,0.95741,0.95708,0.95728,101.34,False
'2018-08-13T04:26:00',0.95708,0.95712,0.95694,0.95703,60.62,0.95729,0.95732,0.95716,0.95724,55.0,False
'2018-08-13T04:27:00',0.95703,0.95706,0.95698,0.95701,32.5,0.95721,0.95728,0.9572,0.95722,33.62,True
'2018-08-13T04:28:00',0.95701,0.95719,0.95687,0.95714,84.0,0.95723,0.9574,0.9571,0.95735,95.97,True
'2018-08-13T04:29:00',0.95716,0.95723,0.95716,0.95718,16.0,0.95736,0.95744,0.95736,0.95741,18.62,True
'2018-08-13T04:30:00',0.9572,0.9573,0.95718,0.95728,35.5,0.95741,0.95752,0.95741,0.95747,34.87,False
'2018-08-13T04:31:00',0.95728,0.95733,0.95717,0.95719,45.0,0.95746,0.95754,0.95738,0.95738,41.49,False
'2018-08-13T04:32:00',0.95719,0.95719,0.95707,0.95714,32.5,0.9574,0.9574,0.95726,0.95738,38.74,False
'2018-08-13T04:33:00',0.95714,0.95714,0.95708,0.95712,59.36,0.95736,0.95737,0.95729,0.95734,66.48,True
'2018-08-13T04:34:00',0.9571,0.9573,0.9571,0.95728,66.0,0.95734,0.95751,0.95732,0.9575,99.68,False
'2018-08-13T04:35:00',0.95727,0.95736,0.95722,0.95724,44.5,0.95749,0.95758,0.95745,0.95746,58.48,False
'2018-08-13T04:36:00',0.95719,0.95719,0.95706,0.9571,28.25,0.95741,0.95741,0.9573,0.9573,31.0,True
'2018-08-13T04:37:00',0.95709,0.95722,0.95709,0.95718,44.0,0.9573,0.95742,0.9573,0.95741,47.87,False
'2018-08-13T04:38:00',0.95718,0.95721,0.95706,0.95714,36.0,0.9574,0.95741,0.95729,0.95736,39.12,True
'2018-08-13T04:39:00',0.95713,0.95727,0.95713,0.95722,42.5,0.95735,0.95751,0.95735,0.95744,45.87,False
'2018-08-13T04:40:00',0.95723,0.95723,0.95717,0.95721,66.24,0.95746,0.95747,0.95739,0.95742,57.0,False
'2018-08-13T04:41:00',0.95719,0.95724,0.95707,0.95716,97.37,0.95742,0.95747,0.95731,0.95738,93.99,True
'2018-08-13T04:42:00',0.95714,0.95725,0.95707,0.95725,51.5,0.95738,0.95744,0.95729,0.95744,54.83,False
'2018-08-13T04:43:00',0.95725,0.95727,0.9569,0.95698,100.0,0.95744,0.95747,0.95714,0.9572,139.67,True
'2018-08-13T04:44:00',0.95699,0.95705,0.95699,0.95704,49.5,0.95721,0.95728,0.95721,0.95726,57.34,False
'2018-08-13T04:45:00',0.95705,0.95707,0.95652,0.95654,119.25,0.95727,0.95727,0.95674,0.95677,128.04,True
'2018-08-13T04:46:00',0.95656,0.95682,0.95656,0.95681,86.5,0.95677,0.95704,0.95677,0.95704,110.12,False
'2018-08-13T04:47:00',0.95681,0.95681,0.95667,0.95673,47.0,0.95703,0.95704,0.9569,0.95695,66.91,True
'2018-08-13T04:48:00',0.95675,0.95692,0.95675,0.95692,48.0,0.95696,0.95714,0.95695,0.95714,74.93,False
'2018-08-13T04:49:00',0.95692,0.95693,0.95685,0.95687,59.0,0.95713,0.95714,0.95706,0.95706,77.93,True
'2018-08-13T04:50:00',0.95687,0.95695,0.95684,0.95687,53.75,0.95709,0.95717,0.95706,0.9571,68.67,False
'2018-08-13T04:51:00',0.95685,0.95696,0.95681,0.95682,49.25,0.95707,0.95717,0.95703,0.95703,53.97,True
'2018-08-13T04:52:00',0.95682,0.95691,0.95676,0.95684,53.5,0.95704,0.95712,0.95697,0.95704,56.37,False
'2018-08-13T04:53:00',0.95686,0.95686,0.95675,0.9568,51.75,0.95706,0.95706,0.95696,0.957,48.0,True
'2018-08-13T04:54:00',0.95679,0.95688,0.95676,0.95685,36.0,0.957,0.95708,0.95696,0.95705,37.0,True
'2018-08-13T04:55:00',0.95685,0.95689,0.95682,0.95689,22.0,0.95706,0.95709,0.95704,0.95709,22.5,True
'2018-08-13T04:56:00',0.95693,0.95709,0.95691,0.95709,38.25,0.95714,0.95732,0.95714,0.95732,51.58,False
'2018-08-13T04:57:00',0.95707,0.95707,0.95686,0.95689,49.75,0.95729,0.95729,0.95708,0.95709,40.0,False
'2018-08-13T04:58:00',0.95687,0.9569,0.95682,0.95682,24.5,0.9571,0.95711,0.95703,0.95703,23.5,True
'2018-08-13T04:59:00',0.95681,0.95694,0.95681,0.95688,34.5,0.95702,0.95716,0.95702,0.95711,37.99,True
'2018-08-13T05:00:00',0.9569,0.957,0.95689,0.95697,38.61,0.95711,0.95721,0.9571,0.95718,42.75,False
'2018-08-13T05:01:00',0.95695,0.95698,0.95684,0.95684,34.38,0.95718,0.95718,0.95705,0.95705,27.5,True
'2018-08-13T05:02:00',0.95685,0.9569,0.9568,0.95689,34.13,0.95705,0.95711,0.95702,0.9571,29.0,False
'2018-08-13T05:03:00',0.95689,0.95689,0.9568,0.95682,52.19,0.95712,0.95712,0.95701,0.95703,40.5,True
'2018-08-13T05:04:00',0.95682,0.95691,0.95676,0.95691,44.5,0.95702,0.95712,0.95697,0.95712,45.0,False
'2018-08-13T05:05:00',0.95692,0.95692,0.95682,0.95686,42.25,0.95712,0.95712,0.95704,0.95706,42.75,True
'2018-08-13T05:06:00',0.95686,0.95691,0.95684,0.95687,47.25,0.95708,0.95711,0.95705,0.95707,41.87,False
'2018-08-13T05:07:00',0.95685,0.9569,0.95684,0.95685,34.75,0.95705,0.95709,0.95704,0.95707,31.0,True
'2018-08-13T05:08:00',0.95686,0.95687,0.95684,0.95686,39.0,0.95708,0.95708,0.95704,0.95708,32.0,True
'2018-08-13T05:09:00',0.95693,0.95706,0.95693,0.95704,35.0,0.95714,0.95725,0.95714,0.95723,40.24,False
'2018-08-13T05:10:00',0.95704,0.95707,0.95702,0.95702,20.5,0.95724,0.95727,0.95722,0.95724,15.87,False
'2018-08-13T05:11:00',0.95704,0.95706,0.95691,0.95693,29.75,0.95724,0.95725,0.95713,0.95716,28.0,False
'2018-08-13T05:12:00',0.95693,0.95698,0.9569,0.9569,22.25,0.95715,0.9572,0.95711,0.95711,22.37,True
'2018-08-13T05:13:00',0.95688,0.95691,0.95688,0.95691,18.0,0.95711,0.95714,0.95708,0.95714,17.12,True
'2018-08-13T05:14:00',0.95694,0.95694,0.95688,0.95692,17.0,0.95715,0.95715,0.95711,0.95713,22.34,False
'2018-08-13T05:15:00',0.95691,0.95691,0.95673,0.95674,60.75,0.95712,0.95714,0.95695,0.95695,63.51,True
'2018-08-13T05:16:00',0.95674,0.95691,0.95674,0.9569,44.0,0.95696,0.95714,0.95696,0.95713,53.35,True
'2018-08-13T05:17:00',0.95692,0.95692,0.95686,0.95692,42.5,0.95713,0.95714,0.9571,0.95714,49.21,True
'2018-08-13T05:18:00',0.95693,0.95707,0.95691,0.95696,71.25,0.95715,0.95728,0.95712,0.9572,79.81,False
'2018-08-13T05:19:00',0.95697,0.95708,0.95692,0.95692,47.5,0.95718,0.95729,0.95715,0.95715,49.37,False
'2018-08-13T05:20:00',0.95694,0.95697,0.95685,0.95686,25.5,0.95715,0.9572,0.95706,0.95708,26.0,False
'2018-08-13T05:21:00',0.95686,0.9569,0.95678,0.95678,43.0,0.95706,0.9571,0.95699,0.95699,47.25,False
'2018-08-13T05:22:00',0.95678,0.95688,0.95675,0.95676,42.0,0.95698,0.95709,0.95696,0.95699,45.62,True
'2018-08-13T05:23:00',0.95676,0.95682,0.95675,0.95678,21.5,0.95697,0.95704,0.95697,0.95699,21.0,False
'2018-08-13T05:24:00',0.95678,0.95679,0.95677,0.95677,6.0,0.95698,0.957,0.95698,0.957,6.0,True
'2018-08-13T05:25:00',0.95679,0.95685,0.95677,0.95679,25.0,0.957,0.95706,0.95699,0.95699,28.37,True
'2018-08-13T05:26:00',0.95679,0.95687,0.95676,0.95684,22.5,0.957,0.95708,0.95697,0.95707,25.0,False
'2018-08-13T05:27:00',0.95684,0.95684,0.9568,0.95684,15.0,0.95706,0.95707,0.95701,0.95705,17.25,False
'2018-08-13T05:28:00',0.95683,0.95688,0.9568,0.95681,14.5,0.95704,0.95709,0.95701,0.95702,15.5,False
'2018-08-13T05:29:00',0.95679,0.95683,0.95678,0.95679,25.0,0.95702,0.95704,0.957,0.95701,26.25,True
'2018-08-13T05:30:00',0.95679,0.95691,0.95679,0.95683,36.0,0.95702,0.95712,0.95701,0.95706,43.25,True
'2018-08-13T05:31:00',0.95684,0.95687,0.95681,0.95686,15.0,0.95704,0.95709,0.95703,0.95709,18.25,True
'2018-08-13T05:32:00',0.95687,0.95701,0.95686,0.9569,54.0,0.95707,0.95721,0.95707,0.95713,65.13,True
'2018-08-13T05:33:00',0.95693,0.95698,0.95691,0.95698,38.25,0.95713,0.9572,0.95713,0.95719,42.0,False
'2018-08-13T05:34:00',0.95698,0.957,0.95685,0.95686,44.62,0.95718,0.95721,0.95706,0.95706,45.5,False
'2018-08-13T05:35:00',0.95687,0.95689,0.95678,0.9568,46.74,0.95707,0.95709,0.957,0.95705,54.36,True
'2018-08-13T05:36:00',0.95687,0.95691,0.95674,0.9569,58.0,0.95705,0.95712,0.95697,0.95711,67.23,True
'2018-08-13T05:37:00',0.95691,0.95704,0.95691,0.95702,46.0,0.95713,0.95725,0.95713,0.95724,65.49,True
'2018-08-13T05:38:00',0.95703,0.95731,0.95702,0.95729,89.75,0.95724,0.95753,0.95724,0.9575,108.0,True
'2018-08-13T05:39:00',0.95726,0.95764,0.95723,0.95759,135.75,0.95746,0.95785,0.95745,0.95779,128.01,False
'2018-08-13T05:40:00',0.95759,0.95766,0.95746,0.95751,122.11,0.95781,0.95786,0.95764,0.95771,110.82,False
'2018-08-13T05:41:00',0.9575,0.95753,0.95734,0.95747,96.75,0.95771,0.95775,0.95756,0.95768,87.0,False
'2018-08-13T05:42:00',0.95747,0.95747,0.95724,0.95734,69.38,0.95767,0.95767,0.95745,0.95755,65.75,True
'2018-08-13T05:43:00',0.95733,0.95743,0.9573,0.95742,61.75,0.95753,0.95764,0.95751,0.95763,62.68,True
'2018-08-13T05:44:00',0.9574,0.9575,0.95733,0.9575,65.88,0.95763,0.95771,0.95754,0.95771,58.12,False
'2018-08-13T05:45:00',0.95752,0.95757,0.95745,0.95746,58.0,0.95773,0.95779,0.95766,0.95768,61.25,True
'2018-08-13T05:46:00',0.95744,0.95767,0.95743,0.95758,63.5,0.95767,0.95788,0.95764,0.95779,71.69,True
'2018-08-13T05:47:00',0.95759,0.95769,0.95755,0.95764,65.0,0.95779,0.95791,0.95773,0.95784,69.49,True
'2018-08-13T05:48:00',0.95764,0.95784,0.95763,0.95776,85.5,0.95786,0.95805,0.95786,0.95799,90.75,False
'2018-08-13T05:49:00',0.95776,0.95789,0.95776,0.95777,70.25,0.95797,0.9581,0.95797,0.95797,71.0,True
'2018-08-13T05:50:00',0.95777,0.95786,0.95776,0.95777,37.5,0.95798,0.95806,0.95797,0.958,38.25,False
'2018-08-13T05:51:00',0.95779,0.95782,0.95765,0.95765,67.0,0.95799,0.95803,0.95786,0.95786,75.75,False
'2018-08-13T05:52:00',0.95766,0.9577,0.95758,0.95758,34.19,0.95787,0.95791,0.9578,0.95781,37.5,True
'2018-08-13T05:53:00',0.95757,0.95768,0.95756,0.95766,25.0,0.95778,0.95791,0.95777,0.95787,26.19,False
'2018-08-13T05:54:00',0.95766,0.95767,0.95732,0.95733,84.44,0.95789,0.95789,0.95753,0.95754,81.5,True
'2018-08-13T05:55:00',0.95731,0.95744,0.9573,0.95744,41.12,0.95751,0.95767,0.95751,0.95765,43.0,True
'2018-08-13T05:56:00',0.95745,0.95757,0.95737,0.95757,40.0,0.95766,0.95778,0.95758,0.95778,43.93,False
'2018-08-13T05:57:00',0.95755,0.95759,0.95746,0.95749,40.5,0.95776,0.95781,0.95769,0.95771,40.94,False
'2018-08-13T05:58:00',0.95748,0.95755,0.95739,0.95739,51.1,0.95771,0.95777,0.95762,0.95763,52.25,False
'2018-08-13T05:59:00',0.95741,0.95745,0.95738,0.9574,47.33,0.95763,0.95765,0.95759,0.95759,49.25,False
'2018-08-13T06:00:00',0.95742,0.95747,0.95734,0.95739,54.75,0.95761,0.95766,0.95756,0.95759,63.25,True
'2018-08-13T06:01:00',0.95737,0.95749,0.95735,0.95747,51.0,0.95757,0.95769,0.95756,0.95769,49.25,True
'2018-08-13T06:02:00',0.95748,0.95753,0.95743,0.95748,52.26,0.95769,0.95774,0.95763,0.95769,47.0,True
'2018-08-13T06:03:00',0.95748,0.95755,0.95744,0.95753,35.0,0.95769,0.95777,0.95766,0.95774,36.5,True
'2018-08-13T06:04:00',0.95752,0.95757,0.95752,0.95757,23.5,0.95776,0.9578,0.95775,0.95778,24.87,False
'2018-08-13T06:05:00',0.95755,0.95756,0.95735,0.95735,46.62,0.95779,0.95779,0.95759,0.95759,37.0,True
'2018-08-13T06:06:00',0.95735,0.9574,0.95735,0.95736,34.5,0.95758,0.95762,0.95757,0.95758,30.0,False
'2018-08-13T06:07:00',0.95736,0.95744,0.95735,0.95735,26.0,0.95757,0.95767,0.95757,0.95759,28.62,False
'2018-08-13T06:08:00',0.95735,0.9574,0.95731,0.95731,34.25,0.95758,0.95761,0.95753,0.95753,31.5,True
'2018-08-13T06:09:00',0.95733,0.95742,0.95731,0.95742,21.12,0.95755,0.95765,0.95755,0.95764,23.25,False
'2018-08-13T06:10:00',0.95744,0.95745,0.95734,0.9574,54.37,0.95766,0.95768,0.95756,0.95761,51.5,False
'2018-08-13T06:11:00',0.95739,0.95743,0.95729,0.95732,55.62,0.95761,0.95764,0.95751,0.95754,53.0,False
'2018-08-13T06:12:00',0.95732,0.95732,0.95722,0.95728,34.5,0.95755,0.95755,0.95745,0.95751,35.37,False
'2018-08-13T06:13:00',0.95729,0.95739,0.95728,0.95728,21.75,0.95751,0.9576,0.95749,0.95749,20.5,True
'2018-08-13T06:14:00',0.95728,0.95735,0.95728,0.95734,9.0,0.9575,0.95757,0.9575,0.95757,12.0,False
'2018-08-13T06:15:00',0.95734,0.95737,0.95721,0.95722,29.0,0.95755,0.95758,0.95744,0.95745,28.5,False
'2018-08-13T06:16:00',0.95721,0.95722,0.95634,0.95649,144.36,0.95744,0.95744,0.95654,0.9567,141.47,True
'2018-08-13T06:17:00',0.9565,0.95682,0.95646,0.95677,140.5,0.95671,0.95701,0.95667,0.95698,172.14,False
'2018-08-13T06:18:00',0.95676,0.95682,0.95668,0.95668,48.5,0.95698,0.95705,0.95692,0.95692,81.52,True
'2018-08-13T06:19:00',0.95669,0.95681,0.95668,0.95678,34.0,0.9569,0.95704,0.9569,0.95699,34.0,True
'2018-08-13T06:20:00',0.95678,0.95684,0.95673,0.9568,72.24,0.957,0.95705,0.95695,0.95704,73.85,True
'2018-08-13T06:21:00',0.95682,0.95709,0.95682,0.95709,53.49,0.95704,0.95731,0.95704,0.95729,57.49,False
'2018-08-13T06:22:00',0.95708,0.9571,0.95685,0.95685,55.0,0.95729,0.95731,0.95707,0.95707,53.74,False
'2018-08-13T06:23:00',0.95685,0.9569,0.95679,0.95682,67.23,0.95708,0.95712,0.957,0.95706,47.0,False
'2018-08-13T06:24:00',0.95681,0.95687,0.9565,0.95651,53.25,0.95705,0.9571,0.95672,0.95673,51.25,True
'2018-08-13T06:25:00',0.95651,0.95669,0.95651,0.95664,46.5,0.95675,0.9569,0.95674,0.95685,50.0,False
'2018-08-13T06:26:00',0.95664,0.95673,0.95656,0.95658,51.5,0.95686,0.95695,0.95679,0.95679,54.5,False
'2018-08-13T06:27:00',0.95656,0.95667,0.95654,0.95654,46.87,0.95679,0.95689,0.95677,0.95677,54.75,True
'2018-08-13T06:28:00',0.95654,0.95668,0.95652,0.95664,39.5,0.95676,0.95688,0.95673,0.95684,43.49,True
'2018-08-13T06:29:00',0.95664,0.95673,0.95662,0.95664,48.73,0.95685,0.95693,0.95684,0.95687,47.5,True
'2018-08-13T06:30:00',0.95664,0.95673,0.95663,0.95671,38.5,0.95685,0.95695,0.95684,0.95691,42.37,True
'2018-08-13T06:31:00',0.95671,0.95675,0.9567,0.95675,21.0,0.95692,0.95697,0.95691,0.95696,24.74,False
'2018-08-13T06:32:00',0.95675,0.95679,0.95669,0.95669,23.5,0.95697,0.957,0.95691,0.95691,27.84,True
'2018-08-13T06:33:00',0.95669,0.95687,0.95667,0.95686,32.0,0.9569,0.95708,0.95689,0.95706,52.44,True
'2018-08-13T06:34:00',0.95686,0.95691,0.95686,0.95688,23.0,0.95707,0.95711,0.95706,0.9571,26.75,True
'2018-08-13T06:35:00',0.9569,0.95693,0.95688,0.95692,11.0,0.9571,0.95713,0.9571,0.95713,13.0,False
'2018-08-13T06:36:00',0.95689,0.9569,0.95677,0.95679,39.0,0.95712,0.95713,0.95698,0.957,43.87,True
'2018-08-13T06:37:00',0.95677,0.95683,0.95669,0.9568,46.5,0.957,0.95704,0.9569,0.95701,60.83,True
'2018-08-13T06:38:00',0.95679,0.95681,0.95677,0.95681,17.0,0.957,0.95702,0.95699,0.95701,18.25,False
'2018-08-13T06:39:00',0.9568,0.95682,0.95666,0.95666,31.5,0.95703,0.95704,0.95689,0.95689,39.31,True
'2018-08-13T06:40:00',0.95667,0.95681,0.95667,0.95672,35.5,0.95689,0.95703,0.95689,0.95693,43.05,True
'2018-08-13T06:41:00',0.95672,0.95691,0.95672,0.95678,35.75,0.95695,0.95712,0.95695,0.95699,50.06,True
'2018-08-13T06:42:00',0.95678,0.95686,0.95677,0.95686,20.0,0.95697,0.95707,0.95696,0.95707,25.94,True
'2018-08-13T06:43:00',0.95686,0.95691,0.9568,0.95691,25.0,0.95709,0.95712,0.95701,0.95712,41.62,True
'2018-08-13T06:44:00',0.95689,0.95696,0.95682,0.95694,52.0,0.95712,0.95717,0.95706,0.95715,59.99,True
'2018-08-13T06:45:00',0.95693,0.95702,0.95683,0.95701,28.75,0.95714,0.95722,0.95706,0.95722,33.75,False
'2018-08-13T06:46:00',0.95702,0.95703,0.95686,0.9569,41.0,0.95723,0.95725,0.95709,0.95711,38.5,False
'2018-08-13T06:47:00',0.9569,0.95692,0.95684,0.95684,47.0,0.9571,0.95714,0.95705,0.95706,51.0,True
'2018-08-13T06:48:00',0.95688,0.9569,0.95685,0.95687,15.0,0.95708,0.95711,0.95708,0.95708,15.5,True
'2018-08-13T06:49:00',0.95687,0.95698,0.95685,0.95698,31.0,0.95709,0.95719,0.95706,0.95718,39.99,True
'2018-08-13T06:50:00',0.95698,0.95703,0.95686,0.95699,50.5,0.95719,0.95723,0.95709,0.95721,59.0,False
'2018-08-13T06:51:00',0.957,0.95703,0.95694,0.95696,37.37,0.95723,0.95726,0.95716,0.95717,42.5,False
'2018-08-13T06:52:00',0.95697,0.95699,0.95678,0.95683,65.0,0.9572,0.95722,0.95702,0.95704,69.36,False
'2018-08-13T06:53:00',0.95679,0.95683,0.95667,0.95679,77.25,0.95701,0.95705,0.9569,0.95703,82.37,False
'2018-08-13T06:54:00',0.95678,0.95681,0.95627,0.95639,116.95,0.95702,0.95704,0.95649,0.95661,111.96,True
'2018-08-13T06:55:00',0.9564,0.95653,0.95632,0.95653,79.5,0.95661,0.95674,0.95655,0.95674,98.58,False
'2018-08-13T06:56:00',0.95652,0.95659,0.95639,0.95639,65.5,0.95675,0.95681,0.9566,0.95661,57.0,False
'2018-08-13T06:57:00',0.9564,0.9564,0.95624,0.95629,59.0,0.95662,0.95662,0.95646,0.9565,60.75,True
'2018-08-13T06:58:00',0.95627,0.95635,0.95624,0.95631,35.5,0.95649,0.95658,0.95648,0.95653,36.5,True
'2018-08-13T06:59:00',0.9563,0.9564,0.95624,0.95638,26.62,0.95652,0.95662,0.95647,0.9566,25.86,True
'2018-08-13T07:00:00',0.95638,0.95656,0.95638,0.95643,156.75,0.95659,0.95678,0.95659,0.95666,173.23,True
'2018-08-13T07:01:00',0.95646,0.95671,0.95636,0.9566,128.59,0.95669,0.95693,0.95659,0.9568,146.21,False
'2018-08-13T07:02:00',0.95662,0.95668,0.95642,0.95644,103.22,0.9568,0.95694,0.95664,0.95665,105.47,False
'2018-08-13T07:03:00',0.95643,0.95652,0.95632,0.95639,107.24,0.95665,0.95675,0.95654,0.95663,94.37,True
'2018-08-13T07:04:00',0.95641,0.95647,0.9564,0.9564,72.74,0.95662,0.95669,0.95661,0.95661,65.0,True
'2018-08-13T07:05:00',0.95645,0.95667,0.95639,0.95665,72.5,0.95665,0.95688,0.9566,0.95686,100.18,False
'2018-08-13T07:06:00',0.95665,0.95674,0.95655,0.95657,47.0,0.95687,0.95697,0.95677,0.95678,62.84,True
'2018-08-13T07:07:00',0.95661,0.95681,0.9566,0.95674,92.11,0.9568,0.95702,0.9568,0.95695,120.26,True
'2018-08-13T07:08:00',0.95672,0.95693,0.95666,0.95691,115.94,0.95695,0.95715,0.95687,0.95712,133.11,True
'2018-08-13T07:09:00',0.95692,0.95708,0.95692,0.95698,90.0,0.95714,0.95731,0.95714,0.9572,94.84,False
'2018-08-13T07:10:00',0.95698,0.95702,0.95689,0.95695,67.25,0.95719,0.95725,0.95711,0.95718,66.22,True
'2018-08-13T07:11:00',0.95695,0.95716,0.9569,0.95709,86.71,0.95716,0.95738,0.95713,0.95731,88.06,False
'2018-08-13T07:12:00',0.9571,0.9572,0.95703,0.95704,95.04,0.95731,0.95741,0.95724,0.95726,77.25,True
'2018-08-13T07:13:00',0.95704,0.95718,0.95704,0.95714,47.11,0.95728,0.95741,0.95728,0.95736,49.06,True
'2018-08-13T07:14:00',0.95714,0.95729,0.95713,0.95725,64.0,0.95734,0.9575,0.95734,0.95747,70.23,True
'2018-08-13T07:15:00',0.95725,0.95763,0.95725,0.95747,147.22,0.95748,0.95784,0.95746,0.9577,144.97,False
'2018-08-13T07:16:00',0.95746,0.95748,0.95732,0.95739,106.61,0.9577,0.9577,0.95754,0.95763,77.0,True
'2018-08-13T07:17:00',0.95741,0.95753,0.95741,0.95747,108.37,0.95763,0.95776,0.95762,0.9577,114.05,True
'2018-08-13T07:18:00',0.95747,0.95767,0.9574,0.95764,90.0,0.9577,0.95786,0.95764,0.95783,117.08,True
'2018-08-13T07:19:00',0.95763,0.95791,0.95761,0.95779,139.1,0.95783,0.95813,0.95782,0.95802,140.34,False
'2018-08-13T07:20:00',0.9578,0.95785,0.95754,0.95767,114.54,0.95801,0.95808,0.95776,0.95789,103.36,True
'2018-08-13T07:21:00',0.95764,0.95803,0.95764,0.95801,138.24,0.95788,0.95826,0.95788,0.95823,140.78,True
'2018-08-13T07:22:00',0.95797,0.95812,0.95789,0.95807,97.5,0.95819,0.95834,0.95811,0.95831,115.6,False
'2018-08-13T07:23:00',0.95806,0.9582,0.95785,0.95788,125.12,0.9583,0.95842,0.95808,0.9581,122.96,True
'2018-08-13T07:24:00',0.95791,0.95792,0.95777,0.95789,78.87,0.95813,0.95814,0.958,0.95812,79.87,False
'2018-08-13T07:25:00',0.95792,0.95799,0.95785,0.95789,81.0,0.95814,0.95823,0.95809,0.95811,121.48,False
'2018-08-13T07:26:00',0.95787,0.95793,0.95768,0.95768,81.0,0.95811,0.95815,0.9579,0.9579,103.42,False
'2018-08-13T07:27:00',0.95767,0.95777,0.95723,0.95736,105.62,0.95789,0.95799,0.95746,0.95755,106.99,True
'2018-08-13T07:28:00',0.95732,0.95756,0.95718,0.95735,93.62,0.95752,0.9578,0.9574,0.95757,96.0,False
'2018-08-13T07:29:00',0.95731,0.9574,0.9572,0.95733,79.61,0.9576,0.95763,0.95744,0.95755,86.73,False
'2018-08-13T07:30:00',0.95735,0.95738,0.95701,0.95701,103.5,0.95757,0.95761,0.95724,0.95724,114.06,False
'2018-08-13T07:31:00',0.95708,0.95715,0.95697,0.95699,95.47,0.95725,0.95739,0.95719,0.95719,81.84,True
'2018-08-13T07:32:00',0.95699,0.95723,0.95699,0.95709,176.64,0.95722,0.95743,0.95722,0.95728,121.0,False
'2018-08-13T07:33:00',0.9571,0.95713,0.95691,0.95693,157.31,0.95727,0.95727,0.95705,0.95711,111.0,False
'2018-08-13T07:34:00',0.95693,0.95699,0.95673,0.95673,143.47,0.95709,0.95715,0.9569,0.95691,94.25,True
'2018-08-13T07:35:00',0.95671,0.95696,0.95665,0.95686,117.9,0.95685,0.95712,0.95682,0.95708,93.0,False
'2018-08-13T07:36:00',0.95686,0.95691,0.95657,0.95665,176.14,0.95705,0.9571,0.95677,0.95685,104.5,False
'2018-08-13T07:37:00',0.95664,0.95664,0.95645,0.95653,100.89,0.95683,0.95687,0.95667,0.95675,76.37,False
'2018-08-13T07:38:00',0.95653,0.95666,0.95624,0.95624,130.4,0.95674,0.9569,0.95638,0.95638,97.5,False
'2018-08-13T07:39:00',0.95623,0.95634,0.9561,0.95618,202.64,0.95638,0.95652,0.95627,0.95636,142.0,True
'2018-08-13T07:40:00',0.95617,0.95629,0.95604,0.95627,189.62,0.95636,0.95651,0.95622,0.95651,128.0,False
'2018-08-13T07:41:00',0.95628,0.9563,0.95611,0.95614,185.66,0.95651,0.95651,0.95631,0.95634,123.0,False
'2018-08-13T07:42:00',0.95613,0.95621,0.95603,0.95603,122.43,0.95632,0.9564,0.95622,0.95623,84.0,False
'2018-08-13T07:43:00',0.95605,0.95605,0.95584,0.95597,145.12,0.95623,0.95623,0.95603,0.95615,106.5,True
'2018-08-13T07:44:00',0.95596,0.95633,0.95596,0.95626,173.52,0.95615,0.95649,0.95615,0.95642,118.0,True
'2018-08-13T07:45:00',0.95625,0.9564,0.95622,0.95626,145.7,0.95641,0.95658,0.95639,0.95646,107.0,True
'2018-08-13T07:46:00',0.95627,0.95674,0.95626,0.9566,158.6,0.95646,0.95697,0.95646,0.95682,117.5,True
'2018-08-13T07:47:00',0.95661,0.95684,0.95657,0.9568,44.5,0.95682,0.95705,0.95678,0.95701,51.75,True
'2018-08-13T07:48:00',0.95681,0.95691,0.95679,0.95691,44.0,0.95702,0.95712,0.95699,0.95711,44.1,True
'2018-08-13T07:49:00',0.95689,0.957,0.95685,0.95693,67.56,0.95709,0.95722,0.95706,0.95714,72.0,False
'2018-08-13T07:50:00',0.95691,0.95692,0.95675,0.95676,83.25,0.95714,0.95714,0.95696,0.95697,88.25,True
'2018-08-13T07:51:00',0.95677,0.95685,0.95669,0.95684,92.12,0.95698,0.95707,0.95691,0.95707,86.1,True
'2018-08-13T07:52:00',0.95684,0.95695,0.95676,0.95688,67.75,0.95708,0.95717,0.95699,0.9571,68.75,True
'2018-08-13T07:53:00',0.95688,0.95698,0.95687,0.95688,38.5,0.95712,0.9572,0.9571,0.95712,45.75,True
'2018-08-13T07:54:00',0.95688,0.95697,0.95679,0.95691,41.0,0.95713,0.95719,0.95703,0.95713,42.25,True
'2018-08-13T07:55:00',0.95692,0.95714,0.95692,0.95713,94.61,0.95714,0.95737,0.95714,0.95737,105.92,False
'2018-08-13T07:56:00',0.95712,0.95714,0.95695,0.957,129.7,0.95736,0.9574,0.95719,0.95727,112.56,True
'2018-08-13T07:57:00',0.95701,0.95713,0.95697,0.95704,81.17,0.95725,0.95738,0.95721,0.95729,67.61,True
'2018-08-13T07:58:00',0.95705,0.95716,0.95701,0.95708,58.33,0.9573,0.9574,0.95728,0.95732,53.97,True
'2018-08-13T07:59:00',0.95707,0.95719,0.95705,0.9571,74.25,0.95732,0.95744,0.95729,0.95736,70.25,False
'2018-08-13T08:00:00',0.9571,0.95719,0.95694,0.95694,113.79,0.95733,0.95746,0.95718,0.95718,137.01,True
'2018-08-13T08:01:00',0.95695,0.95729,0.95694,0.95729,144.75,0.95718,0.9575,0.95718,0.9575,205.29,True
'2018-08-13T08:02:00',0.9573,0.9577,0.95729,0.95767,138.75,0.9575,0.95792,0.9575,0.9579,197.41,True
'2018-08-13T08:03:00',0.9577,0.95778,0.95756,0.95772,87.62,0.9579,0.95799,0.95778,0.95793,111.1,True
'2018-08-13T08:04:00',0.95772,0.95783,0.95768,0.95773,82.67,0.95794,0.95804,0.95791,0.95793,126.1,False
'2018-08-13T08:05:00',0.95771,0.95781,0.95762,0.95768,120.19,0.95793,0.95805,0.95786,0.95791,119.81,True
'2018-08-13T08:06:00',0.95768,0.95778,0.95761,0.95772,145.07,0.9579,0.95802,0.95781,0.95796,145.18,True
'2018-08-13T08:07:00',0.95772,0.95783,0.95765,0.95777,127.74,0.95795,0.95808,0.95788,0.95801,178.72,True
'2018-08-13T08:08:00',0.95777,0.95797,0.95773,0.9579,133.48,0.95801,0.95821,0.95797,0.95812,185.48,True
'2018-08-13T08:09:00',0.95791,0.95809,0.95788,0.95796,120.36,0.95813,0.95832,0.95813,0.95819,183.86,True
'2018-08-13T08:10:00',0.95797,0.95817,0.95797,0.95814,92.85,0.9582,0.9584,0.9582,0.9584,133.2,False
'2018-08-13T08:11:00',0.95814,0.95814,0.95799,0.95802,119.95,0.95839,0.95839,0.95824,0.95826,118.36,True
'2018-08-13T08:12:00',0.95803,0.95814,0.95799,0.95808,152.74,0.95826,0.9584,0.95825,0.95832,133.92,True
'2018-08-13T08:13:00',0.95808,0.9582,0.95806,0.95817,96.54,0.95832,0.95842,0.95831,0.95842,120.28,False
'2018-08-13T08:14:00',0.95814,0.95819,0.95804,0.95815,80.83,0.95839,0.95842,0.95826,0.95841,87.29,True
'2018-08-13T08:15:00',0.95815,0.95821,0.95795,0.95821,131.93,0.9584,0.95841,0.95818,0.95841,150.27,True
'2018-08-13T08:16:00',0.95818,0.95824,0.9581,0.9582,151.69,0.95841,0.95848,0.95831,0.95844,175.68,False
'2018-08-13T08:17:00',0.9582,0.9582,0.95802,0.95802,127.98,0.95845,0.95845,0.95826,0.95827,124.93,False
'2018-08-13T08:18:00',0.95804,0.95814,0.95792,0.95795,98.0,0.95829,0.95838,0.95815,0.95818,111.63,True
'2018-08-13T08:19:00',0.958,0.9584,0.958,0.95828,184.5,0.95818,0.95862,0.95818,0.95849,265.43,True
'2018-08-13T08:20:00',0.95831,0.95835,0.95817,0.9583,122.0,0.95849,0.95855,0.9584,0.95854,179.35,False
'2018-08-13T08:21:00',0.95832,0.95832,0.9579,0.95809,227.19,0.95853,0.95853,0.95815,0.95834,217.28,True
'2018-08-13T08:22:00',0.95807,0.9582,0.95804,0.9582,100.25,0.95833,0.95844,0.95827,0.95841,125.31,True
'2018-08-13T08:23:00',0.95819,0.95839,0.95819,0.95837,136.56,0.95841,0.95862,0.95841,0.95859,188.71,True
'2018-08-13T08:24:00',0.95835,0.9585,0.95826,0.95836,136.73,0.95859,0.95873,0.9585,0.95862,174.02,False
'2018-08-13T08:25:00',0.95837,0.95845,0.95826,0.95829,151.99,0.95861,0.95869,0.95851,0.95855,144.25,False
'2018-08-13T08:26:00',0.9583,0.95839,0.95824,0.95824,161.91,0.95855,0.95862,0.95847,0.95848,158.1,False
'2018-08-13T08:27:00',0.95823,0.95829,0.95815,0.95821,153.31,0.95848,0.95854,0.95838,0.95846,181.48,False
'2018-08-13T08:28:00',0.95821,0.9583,0.9581,0.95819,121.57,0.95847,0.95855,0.95832,0.95842,147.87,False
'2018-08-13T08:29:00',0.95818,0.95818,0.958,0.95807,147.36,0.95844,0.95844,0.95823,0.95831,152.17,True
'2018-08-13T08:30:00',0.95808,0.95812,0.95793,0.95812,136.75,0.9583,0.95836,0.95815,0.95836,112.5,False
'2018-08-13T08:31:00',0.95811,0.95812,0.95793,0.95795,109.06,0.95836,0.95836,0.95814,0.95818,93.0,True
'2018-08-13T08:32:00',0.95797,0.95801,0.95789,0.95796,149.97,0.95819,0.95824,0.9581,0.95817,130.5,False
'2018-08-13T08:33:00',0.95795,0.95795,0.95779,0.95782,155.29,0.95817,0.95817,0.95802,0.95804,130.0,False
'2018-08-13T08:34:00',0.95781,0.95783,0.95774,0.95782,112.19,0.95804,0.95805,0.95797,0.95802,178.15,False
'2018-08-13T08:35:00',0.95779,0.95785,0.95775,0.95779,116.79,0.95803,0.95806,0.95796,0.95802,102.42,True
'2018-08-13T08:36:00',0.9578,0.95795,0.95777,0.95784,139.33,0.95802,0.95816,0.95798,0.95805,121.98,True
'2018-08-13T08:37:00',0.95784,0.95848,0.95784,0.9584,167.98,0.95806,0.95867,0.95806,0.95862,200.14,False
'2018-08-13T08:38:00',0.95841,0.95842,0.95817,0.95824,118.0,0.95862,0.95862,0.95837,0.95846,173.97,False
'2018-08-13T08:39:00',0.95824,0.95829,0.95813,0.95822,92.12,0.95847,0.9585,0.95833,0.95842,117.02,False
'2018-08-13T08:40:00',0.95825,0.95838,0.95816,0.95817,120.5,0.95844,0.95857,0.95838,0.95838,159.36,False
'2018-08-13T08:41:00',0.95817,0.95826,0.95803,0.95817,135.6,0.95839,0.95848,0.95826,0.95838,164.74,False
'2018-08-13T08:42:00',0.95816,0.95819,0.95772,0.95785,176.24,0.95838,0.9584,0.95795,0.95808,176.31,False
'2018-08-13T08:43:00',0.95786,0.95794,0.95772,0.95778,87.25,0.95809,0.95816,0.95794,0.958,97.87,False
'2018-08-13T08:44:00',0.95779,0.95782,0.95762,0.95772,115.5,0.95801,0.95804,0.95786,0.95796,120.96,False
'2018-08-13T08:45:00',0.95773,0.95774,0.95753,0.9576,113.5,0.95795,0.95795,0.95776,0.95782,112.25,False
'2018-08-13T08:46:00',0.95758,0.95763,0.95749,0.95759,149.59,0.95782,0.95786,0.95769,0.9578,119.57,False
'2018-08-13T08:47:00',0.95757,0.95768,0.95745,0.95751,130.35,0.9578,0.95791,0.9577,0.95773,100.8,False
'2018-08-13T08:48:00',0.95751,0.95761,0.95744,0.95748,137.62,0.95772,0.95783,0.95765,0.95771,153.0,False
'2018-08-13T08:49:00',0.95749,0.95762,0.9574,0.95748,117.25,0.95771,0.95783,0.95762,0.95771,143.24,False
'2018-08-13T08:50:00',0.95748,0.95754,0.95738,0.95748,94.75,0.95772,0.95776,0.9576,0.95771,83.24,False
'2018-08-13T08:51:00',0.95751,0.95754,0.95715,0.95717,126.0,0.95771,0.95776,0.95738,0.9574,156.17,True
'2018-08-13T08:52:00',0.95722,0.95729,0.95712,0.95725,170.96,0.9574,0.95752,0.95734,0.95749,156.28,False
'2018-08-13T08:53:00',0.95724,0.95734,0.95721,0.95725,122.25,0.95745,0.95756,0.95742,0.95748,118.17,True
'2018-08-13T08:54:00',0.95725,0.95737,0.95722,0.95731,163.37,0.95751,0.95761,0.95746,0.95755,126.1,False
'2018-08-13T08:55:00',0.95732,0.95733,0.95719,0.95719,162.74,0.95754,0.95757,0.9574,0.95741,117.8,False
'2018-08-13T08:56:00',0.95719,0.95724,0.95702,0.95719,143.24,0.9574,0.95746,0.95722,0.9574,117.36,False
'2018-08-13T08:57:00',0.9572,0.95722,0.95693,0.95694,164.37,0.95742,0.95744,0.95715,0.95715,171.0,True
'2018-08-13T08:58:00',0.95694,0.95711,0.95689,0.95707,151.36,0.95714,0.95734,0.9571,0.95728,142.69,True
'2018-08-13T08:59:00',0.95705,0.95717,0.95696,0.9571,149.25,0.95728,0.9574,0.95716,0.95732,120.07,True
'2018-08-13T09:00:00',0.95707,0.95729,0.95707,0.95719,202.61,0.95732,0.95751,0.9573,0.95743,169.25,False
'2018-08-13T09:01:00',0.95719,0.9573,0.95707,0.95708,163.3,0.95742,0.95753,0.95727,0.95732,152.87,True
'2018-08-13T09:02:00',0.9571,0.95732,0.95708,0.9573,175.76,0.95732,0.95754,0.95729,0.95752,162.63,True
'2018-08-13T09:03:00',0.95731,0.95759,0.95729,0.95752,133.07,0.95753,0.95779,0.9575,0.95773,134.36,True
'2018-08-13T09:04:00',0.95751,0.95774,0.95751,0.95751,145.52,0.9577,0.95793,0.9577,0.95776,215.89,True
'2018-08-13T09:05:00',0.95752,0.9577,0.95752,0.95759,140.34,0.95776,0.9579,0.95775,0.95782,156.74,False
'2018-08-13T09:06:00',0.95758,0.95758,0.95735,0.9575,152.75,0.95782,0.95782,0.9576,0.95773,228.35,True
'2018-08-13T09:07:00',0.95752,0.95782,0.95745,0.95777,155.31,0.95773,0.95802,0.95768,0.95796,235.23,False
'2018-08-13T09:08:00',0.95778,0.95778,0.95759,0.95764,120.75,0.95796,0.95797,0.9578,0.95786,146.3,True
'2018-08-13T09:09:00',0.95762,0.95773,0.95761,0.95768,86.06,0.95786,0.95795,0.95783,0.95788,107.19,False
'2018-08-13T09:10:00',0.95766,0.95775,0.9576,0.95762,114.69,0.95788,0.95797,0.9578,0.95781,145.75,True
'2018-08-13T09:11:00',0.95761,0.95774,0.95758,0.9577,95.12,0.95781,0.95797,0.9578,0.95792,97.68,True
'2018-08-13T09:12:00',0.95769,0.95781,0.95768,0.95776,109.7,0.95792,0.95801,0.95789,0.95796,113.91,True
'2018-08-13T09:13:00',0.95775,0.95791,0.9577,0.95779,120.75,0.95796,0.95811,0.95793,0.95801,135.5,True
'2018-08-13T09:14:00',0.9578,0.95795,0.95768,0.95781,155.6,0.95802,0.95817,0.95789,0.95802,167.97,False
'2018-08-13T09:15:00',0.95781,0.95788,0.9577,0.95775,127.0,0.95801,0.95811,0.95793,0.95797,153.19,False
'2018-08-13T09:16:00',0.95774,0.95783,0.95759,0.95759,149.49,0.95796,0.95805,0.95781,0.95783,144.09,True
'2018-08-13T09:17:00',0.95757,0.95768,0.95752,0.95766,150.74,0.95778,0.9579,0.95771,0.95787,171.82,True
'2018-08-13T09:18:00',0.95766,0.95769,0.95755,0.95767,147.17,0.95789,0.95792,0.95776,0.95789,145.19,False
'2018-08-13T09:19:00',0.95768,0.95768,0.95749,0.95752,134.69,0.95791,0.95791,0.95769,0.95775,114.5,False
'2018-08-13T09:20:00',0.95752,0.95755,0.95741,0.95749,129.26,0.95774,0.95777,0.95763,0.9577,132.05,True
'2018-08-13T09:21:00',0.95748,0.95768,0.95736,0.95764,161.37,0.9577,0.95792,0.95757,0.95782,145.81,False
'2018-08-13T09:22:00',0.95764,0.95764,0.95728,0.95732,129.92,0.95781,0.95783,0.9575,0.95753,101.5,False
'2018-08-13T09:23:00',0.95734,0.95745,0.95721,0.9573,143.37,0.95753,0.95764,0.95744,0.95755,153.1,True
'2018-08-13T09:24:00',0.95734,0.95745,0.95728,0.95745,143.0,0.95755,0.95767,0.9575,0.95767,132.37,False
'2018-08-13T09:25:00',0.95745,0.95748,0.95732,0.95734,151.87,0.95768,0.95771,0.95752,0.95756,159.47,False
'2018-08-13T09:26:00',0.95733,0.95735,0.95719,0.95725,161.62,0.95755,0.95757,0.95741,0.95747,146.64,False
'2018-08-13T09:27:00',0.95724,0.95729,0.95709,0.95724,135.12,0.95745,0.9575,0.9573,0.95743,128.22,True
'2018-08-13T09:28:00',0.95723,0.95728,0.95717,0.95724,147.0,0.95743,0.9575,0.95739,0.95746,132.81,True
'2018-08-13T09:29:00',0.95724,0.95735,0.95723,0.95735,116.69,0.95747,0.95757,0.95744,0.95757,110.47,False
'2018-08-13T09:30:00',0.95735,0.95735,0.95711,0.95712,152.56,0.95754,0.95755,0.95731,0.95734,173.04,False
'2018-08-13T09:31:00',0.95712,0.95719,0.95702,0.95705,160.12,0.95735,0.95742,0.95725,0.9573,172.95,True
'2018-08-13T09:32:00',0.95704,0.95731,0.95704,0.95726,121.63,0.95729,0.95752,0.95728,0.95748,119.03,False
'2018-08-13T09:33:00',0.95726,0.95726,0.95693,0.95703,175.94,0.95745,0.95745,0.95709,0.95721,142.7,False
'2018-08-13T09:34:00',0.95703,0.95706,0.95689,0.957,139.25,0.95722,0.95725,0.95707,0.95717,147.25,False
'2018-08-13T09:35:00',0.95697,0.95701,0.95688,0.9569,102.75,0.95717,0.95718,0.95706,0.95708,109.89,False
'2018-08-13T09:36:00',0.95692,0.95698,0.9568,0.95683,128.05,0.95709,0.95721,0.95703,0.95705,154.46,False
'2018-08-13T09:37:00',0.95684,0.95692,0.95673,0.95679,140.16,0.95708,0.95712,0.95693,0.95703,210.65,False
'2018-08-13T09:38:00',0.95679,0.95686,0.95674,0.95675,107.45,0.95704,0.95708,0.95694,0.95695,118.67,True
'2018-08-13T09:39:00',0.95674,0.9569,0.95671,0.95682,133.0,0.95696,0.95707,0.95691,0.95702,111.31,False
'2018-08-13T09:40:00',0.95681,0.95685,0.95672,0.95676,130.35,0.95701,0.95706,0.95693,0.95697,100.12,False
'2018-08-13T09:41:00',0.95676,0.95683,0.95672,0.95675,118.75,0.95699,0.95705,0.95693,0.95698,102.76,True
'2018-08-13T09:42:00',0.95675,0.95692,0.95671,0.95692,165.25,0.95695,0.95713,0.95693,0.95711,130.17,False
'2018-08-13T09:43:00',0.95691,0.95691,0.95671,0.95679,116.04,0.95711,0.95711,0.95692,0.95701,107.69,False
'2018-08-13T09:44:00',0.95679,0.95679,0.95655,0.9566,110.66,0.957,0.957,0.95675,0.95684,101.0,True
'2018-08-13T09:45:00',0.95662,0.95689,0.95659,0.9568,106.5,0.95684,0.95707,0.95681,0.95703,113.12,False
'2018-08-13T09:46:00',0.95679,0.95682,0.95669,0.95669,86.25,0.95703,0.95704,0.95689,0.95689,78.75,True
'2018-08-13T09:47:00',0.95668,0.95689,0.95668,0.95674,102.45,0.95689,0.9571,0.95689,0.95695,95.75,False
'2018-08-13T09:48:00',0.95674,0.95674,0.95652,0.95653,104.07,0.95694,0.95694,0.95667,0.95669,109.25,False
'2018-08-13T09:49:00',0.95653,0.9566,0.95644,0.95648,115.35,0.9567,0.95681,0.95665,0.95672,114.5,False
'2018-08-13T09:50:00',0.95649,0.95652,0.95644,0.95644,98.32,0.95669,0.95675,0.95664,0.95664,126.0,True
'2018-08-13T09:51:00',0.95646,0.95656,0.95639,0.95646,117.62,0.95664,0.95678,0.95659,0.95669,113.69,False
'2018-08-13T09:52:00',0.95645,0.95649,0.95638,0.95646,94.5,0.95669,0.9567,0.9566,0.95667,83.91,True
'2018-08-13T09:53:00',0.95646,0.95659,0.95644,0.9565,81.7,0.95665,0.95679,0.95665,0.95671,75.75,True
'2018-08-13T09:54:00',0.9565,0.95663,0.95649,0.95659,89.06,0.95674,0.95682,0.95671,0.9568,95.0,True
'2018-08-13T09:55:00',0.9566,0.9568,0.95659,0.9566,117.16,0.95682,0.95701,0.9568,0.9568,103.5,True
'2018-08-13T09:56:00',0.9566,0.95675,0.95656,0.95673,78.99,0.95682,0.95693,0.95677,0.95691,76.75,True
'2018-08-13T09:57:00',0.9567,0.95677,0.95658,0.95673,103.0,0.95691,0.95698,0.9568,0.95695,82.25,True
'2018-08-13T09:58:00',0.95673,0.95683,0.95669,0.95678,135.94,0.95694,0.95705,0.95688,0.95701,136.49,False
'2018-08-13T09:59:00',0.95677,0.95682,0.95669,0.95677,115.29,0.95699,0.95704,0.9569,0.95699,123.25,False
'2018-08-13T10:00:00',0.95676,0.95696,0.95676,0.95676,128.0,0.95699,0.95717,0.95694,0.95697,112.75,True
'2018-08-13T10:01:00',0.95679,0.95692,0.95675,0.95687,106.25,0.95698,0.95713,0.95695,0.95707,85.81,False
'2018-08-13T10:02:00',0.95687,0.95687,0.95669,0.95669,76.89,0.95708,0.95709,0.9569,0.95691,68.69,True
'2018-08-13T10:03:00',0.95669,0.95688,0.95668,0.95688,92.75,0.9569,0.95711,0.95689,0.95708,91.24,True
'2018-08-13T10:04:00',0.95689,0.95705,0.95682,0.95705,110.46,0.95708,0.95729,0.95704,0.95728,84.46,False
'2018-08-13T10:05:00',0.95706,0.95707,0.95696,0.95702,85.49,0.95728,0.9573,0.95717,0.95721,85.25,False
'2018-08-13T10:06:00',0.95704,0.95706,0.95692,0.95701,105.6,0.95724,0.95728,0.95713,0.95722,91.1,True
'2018-08-13T10:07:00',0.95701,0.95714,0.95697,0.95711,88.7,0.95722,0.95734,0.95717,0.9573,62.45,True
'2018-08-13T10:08:00',0.95711,0.95719,0.95706,0.95711,113.49,0.95728,0.95741,0.95725,0.95735,112.07,False
'2018-08-13T10:09:00',0.95711,0.95711,0.95693,0.95699,121.03,0.95735,0.95735,0.95711,0.9572,84.09,True
'2018-08-13T10:10:00',0.95697,0.95716,0.95696,0.95702,126.54,0.9572,0.95731,0.95716,0.95724,106.5,True
'2018-08-13T10:11:00',0.95703,0.95725,0.95701,0.95713,190.5,0.95723,0.95745,0.9572,0.95734,199.62,False
'2018-08-13T10:12:00',0.95713,0.95713,0.95703,0.95706,116.75,0.95733,0.95734,0.95722,0.95727,98.5,True
'2018-08-13T10:13:00',0.95706,0.95727,0.95697,0.95722,181.42,0.95726,0.9575,0.95717,0.9574,162.55,True
'2018-08-13T10:14:00',0.95722,0.95728,0.95712,0.95728,150.0,0.95741,0.95746,0.95729,0.95746,137.69,True
'2018-08-13T10:15:00',0.95726,0.95757,0.95718,0.95749,153.0,0.95745,0.95775,0.95739,0.95771,169.44,False
'2018-08-13T10:16:00',0.9575,0.95754,0.95733,0.95739,137.1,0.95771,0.95772,0.95753,0.95761,149.25,True
'2018-08-13T10:17:00',0.95739,0.95763,0.95737,0.95753,135.25,0.9576,0.95784,0.95759,0.95775,120.98,False
'2018-08-13T10:18:00',0.95755,0.95759,0.95742,0.95746,158.0,0.95778,0.95781,0.95765,0.95766,158.96,False
'2018-08-13T10:19:00',0.95746,0.95753,0.9574,0.95745,102.5,0.95767,0.95773,0.95763,0.95766,97.99,True
'2018-08-13T10:20:00',0.95745,0.95759,0.95738,0.95758,103.75,0.95764,0.9578,0.95758,0.95779,99.32,False
'2018-08-13T10:21:00',0.95758,0.95768,0.95748,0.95756,100.0,0.9578,0.95787,0.95769,0.95771,84.75,False
'2018-08-13T10:22:00',0.95755,0.95762,0.95748,0.9575,107.5,0.95773,0.95781,0.95766,0.95767,97.56,True
'2018-08-13T10:23:00',0.95748,0.95782,0.95748,0.95773,177.5,0.95767,0.95798,0.95767,0.9579,164.11,False
'2018-08-13T10:24:00',0.95773,0.95777,0.95758,0.9576,96.5,0.95793,0.95794,0.95778,0.95778,84.0,False
'2018-08-13T10:25:00',0.95761,0.9577,0.95753,0.95753,77.0,0.95779,0.95786,0.95769,0.95771,60.0,True
'2018-08-13T10:26:00',0.95753,0.95767,0.95752,0.95757,75.5,0.95774,0.95785,0.95772,0.95776,61.0,True
'2018-08-13T10:27:00',0.95758,0.95766,0.95753,0.95759,104.85,0.95776,0.95786,0.95769,0.95776,101.9,True
'2018-08-13T10:28:00',0.95759,0.95775,0.95756,0.95764,132.75,0.95779,0.95793,0.95771,0.95783,108.46,False
'2018-08-13T10:29:00',0.95762,0.95763,0.9574,0.95748,111.34,0.95783,0.95785,0.95761,0.95772,102.37,True
'2018-08-13T10:30:00',0.9575,0.95754,0.9574,0.9575,134.25,0.95772,0.95776,0.95761,0.95772,135.73,False
'2018-08-13T10:31:00',0.95749,0.95751,0.95738,0.95741,83.0,0.95771,0.95772,0.95759,0.95763,87.45,True
'2018-08-13T10:32:00',0.9574,0.95752,0.95726,0.95748,116.75,0.95763,0.95772,0.95747,0.95769,141.71,False
'2018-08-13T10:33:00',0.95749,0.9575,0.95717,0.95723,108.25,0.95769,0.95771,0.95736,0.95743,120.75,False
'2018-08-13T10:34:00',0.95724,0.95726,0.95718,0.95721,78.93,0.95743,0.95744,0.95737,0.95743,93.0,True
'2018-08-13T10:35:00',0.9572,0.9573,0.95715,0.95725,103.6,0.95744,0.95749,0.95735,0.95746,108.0,False
'2018-08-13T10:36:00',0.95726,0.95729,0.9572,0.95724,59.36,0.95746,0.95749,0.9574,0.95743,54.5,True
'2018-08-13T10:37:00',0.95724,0.95729,0.95709,0.95729,85.62,0.95744,0.95747,0.95727,0.95747,79.85,True
'2018-08-13T10:38:00',0.95729,0.95747,0.95719,0.95738,127.75,0.95744,0.95765,0.95739,0.95755,101.65,False
'2018-08-13T10:39:00',0.95739,0.95739,0.95718,0.9572,157.25,0.95757,0.95757,0.95738,0.95739,128.52,True
'2018-08-13T10:40:00',0.9572,0.95727,0.95715,0.95723,93.25,0.9574,0.95746,0.95734,0.95738,76.0,False
'2018-08-13T10:41:00',0.95723,0.95723,0.95704,0.95715,125.25,0.95739,0.95739,0.95722,0.95735,106.41,True
'2018-08-13T10:42:00',0.95715,0.95719,0.95709,0.95718,96.0,0.95733,0.9574,0.95727,0.95736,86.12,True
'2018-08-13T10:43:00',0.95718,0.95719,0.95706,0.95719,109.75,0.95737,0.95738,0.95726,0.95736,92.69,True
'2018-08-13T10:44:00',0.95719,0.95721,0.95707,0.95719,124.0,0.9574,0.95743,0.95725,0.95738,116.5,False
'2018-08-13T10:45:00',0.95718,0.9572,0.95705,0.95705,66.5,0.95738,0.9574,0.95726,0.95726,66.62,True
'2018-08-13T10:46:00',0.95705,0.95715,0.95703,0.95708,89.1,0.95724,0.95734,0.95723,0.95727,120.24,True
'2018-08-13T10:47:00',0.95708,0.95732,0.95707,0.95732,83.0,0.95726,0.95753,0.95726,0.95753,92.75,False
'2018-08-13T10:48:00',0.95733,0.95734,0.95712,0.95712,109.87,0.95753,0.95754,0.95731,0.95731,118.35,False
'2018-08-13T10:49:00',0.95712,0.95712,0.95699,0.95699,93.37,0.9573,0.95732,0.95716,0.95722,84.25,False
'2018-08-13T10:50:00',0.95698,0.95699,0.95689,0.95691,95.75,0.9572,0.9572,0.95711,0.95712,87.5,False
'2018-08-13T10:51:00',0.95692,0.95694,0.95672,0.95672,66.25,0.95712,0.95714,0.95693,0.95694,67.85,False
'2018-08-13T10:52:00',0.95674,0.95684,0.95654,0.95657,127.68,0.95694,0.95702,0.95676,0.95679,116.71,False
'2018-08-13T10:53:00',0.95659,0.95661,0.95648,0.95656,78.75,0.95679,0.95679,0.95671,0.95673,77.29,True
'2018-08-13T10:54:00',0.95656,0.95659,0.95644,0.95659,85.1,0.95672,0.95681,0.95661,0.95675,105.21,True
'2018-08-13T10:55:00',0.95659,0.95665,0.95652,0.95664,105.81,0.95676,0.95684,0.9567,0.95684,78.0,True
'2018-08-13T10:56:00',0.95664,0.9567,0.95659,0.95666,92.54,0.95686,0.95689,0.95676,0.95683,71.0,False
'2018-08-13T10:57:00',0.95666,0.9567,0.95661,0.95661,97.56,0.95684,0.9569,0.9568,0.95681,68.0,False
'2018-08-13T10:58:00',0.95661,0.9567,0.95658,0.9566,118.1,0.9568,0.95692,0.95679,0.95683,91.34,False
'2018-08-13T10:59:00',0.95661,0.95672,0.95657,0.9566,118.62,0.95683,0.95694,0.95678,0.95681,99.12,True
'2018-08-13T11:00:00',0.9566,0.95676,0.95654,0.95665,160.17,0.95679,0.95698,0.95673,0.95686,151.0,False
'2018-08-13T11:01:00',0.95664,0.95665,0.95658,0.95665,93.76,0.95687,0.95687,0.9568,0.95686,103.6,True
'2018-08-13T11:02:00',0.95664,0.95671,0.95658,0.9567,90.43,0.95687,0.95692,0.95677,0.95691,93.68,False
'2018-08-13T11:03:00',0.95669,0.9568,0.95664,0.95666,93.72,0.95691,0.95702,0.95685,0.95687,70.0,False
'2018-08-13T11:04:00',0.95668,0.95674,0.95653,0.95653,90.95,0.95689,0.95695,0.95673,0.95673,97.0,False
'2018-08-13T11:05:00',0.95654,0.95659,0.9565,0.95654,59.91,0.95676,0.95676,0.95669,0.95671,47.0,True
'2018-08-13T11:06:00',0.95654,0.95665,0.95654,0.95662,45.22,0.95673,0.95685,0.95671,0.95682,38.5,False
'2018-08-13T11:07:00',0.95662,0.95665,0.9565,0.95651,91.09,0.95683,0.95683,0.95673,0.95674,74.25,True
'2018-08-13T11:08:00',0.95649,0.95661,0.95648,0.95658,87.9,0.95673,0.95684,0.95671,0.95682,90.0,False
'2018-08-13T11:09:00',0.95658,0.95661,0.95645,0.95645,76.96,0.95681,0.95685,0.95667,0.95667,70.5,False
'2018-08-13T11:10:00',0.95645,0.95649,0.95641,0.95644,72.05,0.95665,0.95667,0.95659,0.95661,61.25,False
'2018-08-13T11:11:00',0.95644,0.95644,0.95631,0.95637,82.0,0.95659,0.95662,0.95649,0.9566,66.0,False
'2018-08-13T11:12:00',0.95638,0.9564,0.95626,0.95629,82.49,0.9566,0.95663,0.95645,0.95645,81.1,False
'2018-08-13T11:13:00',0.95629,0.95633,0.95625,0.95627,78.0,0.95646,0.95653,0.95643,0.95647,72.37,False
'2018-08-13T11:14:00',0.95627,0.95634,0.95621,0.95623,77.49,0.95646,0.95652,0.95639,0.95641,72.0,False
'2018-08-13T11:15:00',0.9562,0.95624,0.95589,0.95589,112.92,0.95641,0.95644,0.95609,0.9561,80.85,True
'2018-08-13T11:16:00',0.95589,0.95613,0.95589,0.95599,100.75,0.95611,0.95635,0.95611,0.9562,88.35,True
'2018-08-13T11:17:00',0.95599,0.95624,0.95599,0.95613,120.75,0.95621,0.95646,0.95621,0.95636,116.35,False
'2018-08-13T11:18:00',0.95615,0.9562,0.956,0.95608,103.0,0.95636,0.9564,0.95622,0.95631,107.45,True
'2018-08-13T11:19:00',0.95609,0.95615,0.95608,0.95613,69.25,0.95631,0.95637,0.95629,0.95634,77.7,True
'2018-08-13T11:20:00',0.95613,0.95632,0.95613,0.95621,117.0,0.95635,0.95653,0.95632,0.95645,122.24,True
'2018-08-13T11:21:00',0.95621,0.95634,0.95621,0.95626,80.0,0.95644,0.95656,0.95643,0.9565,76.37,False
'2018-08-13T11:22:00',0.95628,0.9563,0.95612,0.95612,64.87,0.9565,0.95651,0.95634,0.95634,65.0,False
'2018-08-13T11:23:00',0.95612,0.95612,0.956,0.956,101.15,0.95633,0.95634,0.95621,0.95621,129.48,False
'2018-08-13T11:24:00',0.956,0.95607,0.95595,0.95598,92.47,0.95622,0.95629,0.95616,0.95621,89.75,True
'2018-08-13T11:25:00',0.956,0.95608,0.95599,0.95602,96.72,0.95621,0.95629,0.9562,0.95626,117.44,False
'2018-08-13T11:26:00',0.95603,0.95604,0.95586,0.95599,84.42,0.95626,0.95626,0.95608,0.9562,75.25,True
'2018-08-13T11:27:00',0.95597,0.95602,0.9559,0.95602,62.0,0.95615,0.95625,0.95609,0.95625,57.5,False
'2018-08-13T11:28:00',0.95602,0.95604,0.9558,0.956,165.08,0.95624,0.95625,0.956,0.95622,133.75,True
'2018-08-13T11:29:00',0.95598,0.95629,0.95598,0.95611,124.0,0.9562,0.95647,0.9562,0.95631,112.82,True
'2018-08-13T11:30:00',0.95611,0.95625,0.95608,0.95621,139.59,0.95632,0.95648,0.95626,0.95644,112.24,False
'2018-08-13T11:31:00',0.9562,0.9562,0.95609,0.95609,77.76,0.95644,0.95644,0.9563,0.9563,67.37,True
'2018-08-13T11:32:00',0.95608,0.95632,0.95608,0.95621,81.24,0.9563,0.95654,0.9563,0.95642,103.5,True
'2018-08-13T11:33:00',0.95621,0.95642,0.9562,0.95634,109.0,0.95644,0.95663,0.95643,0.95655,103.99,True
'2018-08-13T11:34:00',0.95635,0.95652,0.9563,0.95646,117.12,0.95657,0.95674,0.95651,0.95668,106.0,False
'2018-08-13T11:35:00',0.95646,0.95656,0.95639,0.95645,133.35,0.95667,0.95677,0.9566,0.95668,113.75,True
'2018-08-13T11:36:00',0.95646,0.95659,0.95644,0.95649,89.2,0.95668,0.95682,0.95663,0.95672,87.5,False
'2018-08-13T11:37:00',0.9565,0.95653,0.95642,0.95645,117.04,0.95671,0.95674,0.95663,0.95665,114.87,True
'2018-08-13T11:38:00',0.95644,0.95661,0.9564,0.95658,72.87,0.95665,0.95682,0.95664,0.9568,88.04,True
'2018-08-13T11:39:00',0.95659,0.95672,0.95656,0.95664,106.5,0.9568,0.95692,0.95676,0.95687,106.85,False
'2018-08-13T11:40:00',0.95663,0.95666,0.95657,0.95659,73.5,0.95686,0.95687,0.95676,0.95681,71.65,True
'2018-08-13T11:41:00',0.95658,0.95663,0.95653,0.95661,73.5,0.95679,0.95684,0.95673,0.95681,113.73,False
'2018-08-13T11:42:00',0.95661,0.95665,0.95657,0.95657,40.0,0.95682,0.95685,0.95679,0.95679,39.4,True
'2018-08-13T11:43:00',0.95662,0.95668,0.95654,0.9566,86.25,0.95676,0.95688,0.95676,0.95683,101.32,False
'2018-08-13T11:44:00',0.9566,0.95661,0.95655,0.95655,54.8,0.95682,0.95684,0.95675,0.95676,49.98,False
'2018-08-13T11:45:00',0.95655,0.95661,0.95637,0.95642,104.5,0.95677,0.95681,0.95657,0.95658,94.94,False
'2018-08-13T11:46:00',0.9564,0.95641,0.95625,0.95631,105.99,0.95659,0.95661,0.95647,0.95654,78.75,False
'2018-08-13T11:47:00',0.95633,0.95634,0.95616,0.95622,110.02,0.95654,0.95656,0.95636,0.95642,94.35,False
'2018-08-13T11:48:00',0.95626,0.95628,0.95612,0.95614,81.99,0.95644,0.95649,0.95632,0.95636,98.0,False
'2018-08-13T11:49:00',0.95616,0.95616,0.95604,0.9561,84.62,0.95636,0.95636,0.95623,0.9563,87.75,False
'2018-08-13T11:50:00',0.95611,0.95611,0.95599,0.9561,86.5,0.9563,0.95631,0.95619,0.95626,72.5,False
'2018-08-13T11:51:00',0.95609,0.95609,0.95582,0.95584,129.81,0.95626,0.95626,0.95599,0.95601,92.0,False
'2018-08-13T11:52:00',0.95584,0.95587,0.95575,0.95576,96.48,0.95602,0.95607,0.95591,0.95593,75.5,True
'2018-08-13T11:53:00',0.95576,0.95588,0.95575,0.95586,66.25,0.95592,0.95607,0.95591,0.95607,50.0,False
'2018-08-13T11:54:00',0.95586,0.95598,0.95584,0.95585,92.0,0.95608,0.95618,0.95605,0.95608,82.15,False
'2018-08-13T11:55:00',0.95585,0.95588,0.95574,0.95581,82.25,0.95607,0.9561,0.95593,0.95604,69.25,False
'2018-08-13T11:56:00',0.95581,0.95583,0.95571,0.95572,120.62,0.95605,0.95605,0.95592,0.95594,97.05,True
'2018-08-13T11:57:00',0.95572,0.95586,0.95569,0.95577,75.6,0.95593,0.95608,0.9559,0.95599,94.85,True
'2018-08-13T11:58:00',0.95579,0.95603,0.95577,0.95598,105.32,0.95599,0.95623,0.95598,0.95618,87.75,False
'2018-08-13T11:59:00',0.95598,0.95604,0.95586,0.95597,92.0,0.95619,0.95626,0.95608,0.95619,79.57,True
'2018-08-13T12:00:00',0.95597,0.95613,0.95592,0.95612,84.5,0.9562,0.95632,0.95611,0.9563,77.69,True
'2018-08-13T12:01:00',0.95618,0.95633,0.95618,0.95631,105.75,0.95632,0.95651,0.95632,0.9565,101.45,False
'2018-08-13T12:02:00',0.95629,0.9563,0.95619,0.95626,105.0,0.95651,0.95652,0.9564,0.95649,106.15,True
'2018-08-13T12:03:00',0.95626,0.95631,0.95622,0.95629,83.5,0.95648,0.95652,0.95642,0.9565,101.07,True
'2018-08-13T12:04:00',0.9563,0.95642,0.95628,0.95639,83.0,0.9565,0.95661,0.95648,0.95656,97.99,True
'2018-08-13T12:05:00',0.95639,0.95645,0.9563,0.9564,69.5,0.95657,0.95665,0.95652,0.95656,82.3,False
'2018-08-13T12:06:00',0.95637,0.95643,0.9563,0.95637,103.0,0.95656,0.95664,0.95651,0.95658,128.5,False
'2018-08-13T12:07:00',0.95639,0.95642,0.95622,0.95624,95.48,0.95658,0.95662,0.9564,0.9564,120.25,True
'2018-08-13T12:08:00',0.9562,0.95625,0.9562,0.95623,71.25,0.9564,0.95646,0.95636,0.95644,60.0,False
'2018-08-13T12:09:00',0.95623,0.95626,0.9562,0.95621,66.25,0.95645,0.95649,0.9564,0.9564,56.75,False
'2018-08-13T12:10:00',0.95621,0.95623,0.95613,0.95613,91.85,0.95641,0.95646,0.95634,0.95636,85.7,True
'2018-08-13T12:11:00',0.9562,0.95628,0.95617,0.95625,88.0,0.95636,0.95647,0.95636,0.95647,107.54,True
'2018-08-13T12:12:00',0.95624,0.95637,0.95623,0.95633,60.75,0.95647,0.95657,0.95645,0.95654,87.16,True
'2018-08-13T12:13:00',0.95634,0.95648,0.95634,0.95639,53.25,0.95655,0.95669,0.95655,0.95662,49.4,True
'2018-08-13T12:14:00',0.9564,0.95644,0.9564,0.95643,75.0,0.95662,0.95667,0.95661,0.95662,63.75,False
'2018-08-13T12:15:00',0.95643,0.9565,0.9564,0.95641,63.0,0.95665,0.95672,0.9566,0.95661,72.0,True
'2018-08-13T12:16:00',0.95642,0.95653,0.9564,0.9565,51.5,0.95661,0.95674,0.9566,0.95673,55.75,True
'2018-08-13T12:17:00',0.95651,0.95659,0.95645,0.95658,47.25,0.95673,0.95679,0.95667,0.95678,57.5,True
'2018-08-13T12:18:00',0.95658,0.95669,0.95658,0.95664,66.5,0.95679,0.9569,0.95679,0.95682,60.87,True
'2018-08-13T12:19:00',0.95664,0.95676,0.95664,0.95674,53.5,0.95683,0.95695,0.95683,0.95695,86.41,False
'2018-08-13T12:20:00',0.95674,0.95676,0.95663,0.95669,88.45,0.95695,0.95699,0.95683,0.95691,95.52,True
'2018-08-13T12:21:00',0.9567,0.95681,0.95665,0.9568,93.0,0.95691,0.95703,0.95686,0.957,91.2,False
'2018-08-13T12:22:00',0.9568,0.9568,0.9567,0.95671,48.0,0.95698,0.957,0.95691,0.95692,43.5,False
'2018-08-13T12:23:00',0.95671,0.95674,0.95663,0.95665,59.6,0.95694,0.95696,0.95684,0.95685,63.45,True
'2018-08-13T12:24:00',0.95664,0.95679,0.95664,0.95674,68.5,0.95685,0.95698,0.95685,0.95696,101.52,False
'2018-08-13T12:25:00',0.95676,0.9568,0.9567,0.95671,62.0,0.95696,0.957,0.95691,0.95691,102.04,True
'2018-08-13T12:26:00',0.9567,0.95683,0.9567,0.95676,51.0,0.95691,0.95702,0.95691,0.95698,66.58,False
'2018-08-13T12:27:00',0.95674,0.95674,0.95668,0.95669,69.0,0.95698,0.95698,0.95687,0.95692,65.15,True
'2018-08-13T12:28:00',0.95671,0.95684,0.95671,0.95684,63.25,0.95693,0.95705,0.95692,0.95705,81.36,False
'2018-08-13T12:29:00',0.95683,0.9569,0.95682,0.95683,53.5,0.95705,0.95709,0.95703,0.95704,58.27,True
'2018-08-13T12:30:00',0.95683,0.95689,0.95683,0.95687,65.0,0.95706,0.95712,0.95702,0.95706,68.24,False
'2018-08-13T12:31:00',0.95687,0.95688,0.95682,0.95686,45.75,0.95707,0.9571,0.95702,0.95706,42.44,False
'2018-08-13T12:32:00',0.95687,0.95688,0.95673,0.95677,78.75,0.95706,0.95709,0.95694,0.95699,104.0,True
'2018-08-13T12:33:00',0.95679,0.95688,0.95672,0.95687,61.0,0.95699,0.95708,0.9569,0.95706,71.55,False
'2018-08-13T12:34:00',0.95685,0.95688,0.95675,0.95678,46.75,0.95706,0.95708,0.95696,0.957,40.47,False
'2018-08-13T12:35:00',0.95678,0.95682,0.95667,0.95667,67.25,0.95699,0.95702,0.95687,0.95687,76.9,False
'2018-08-13T12:36:00',0.95667,0.95668,0.9566,0.9566,33.5,0.95688,0.95689,0.95681,0.95681,48.82,True
'2018-08-13T12:37:00',0.9566,0.95674,0.9566,0.95668,63.0,0.95681,0.95694,0.95681,0.95688,87.43,True
'2018-08-13T12:38:00',0.95668,0.95686,0.95663,0.95686,88.75,0.95691,0.95707,0.95684,0.95706,121.3,True
'2018-08-13T12:39:00',0.95687,0.957,0.95684,0.95686,68.75,0.95706,0.95721,0.95706,0.95707,83.17,True
'2018-08-13T12:40:00',0.95685,0.95696,0.95682,0.9569,94.19,0.95706,0.95716,0.95704,0.9571,111.35,True
'2018-08-13T12:41:00',0.95689,0.95715,0.95688,0.95708,107.85,0.9571,0.95735,0.9571,0.95727,105.15,False
'2018-08-13T12:42:00',0.95707,0.95714,0.95705,0.95706,56.35,0.95727,0.9573,0.95724,0.95729,51.0,True
'2018-08-13T12:43:00',0.95706,0.95716,0.95705,0.95709,71.85,0.95728,0.95737,0.95728,0.9573,73.25,True
'2018-08-13T12:44:00',0.9571,0.95725,0.9571,0.95718,91.44,0.95731,0.95744,0.95731,0.9574,77.0,False
'2018-08-13T12:45:00',0.95719,0.95719,0.95703,0.9571,117.51,0.9574,0.95741,0.95723,0.95731,117.0,True
'2018-08-13T12:46:00',0.95711,0.95718,0.95707,0.95718,67.8,0.95731,0.95738,0.95726,0.95738,70.25,False
'2018-08-13T12:47:00',0.95718,0.95719,0.9571,0.95711,54.75,0.95737,0.9574,0.95729,0.95732,60.8,False
'2018-08-13T12:48:00',0.95712,0.95715,0.95705,0.95705,44.5,0.95734,0.95734,0.95726,0.95726,58.0,False
'2018-08-13T12:49:00',0.95704,0.95705,0.95697,0.95697,83.1,0.95726,0.95726,0.95717,0.95719,98.8,False
'2018-08-13T12:50:00',0.95696,0.95706,0.95694,0.95694,76.25,0.95719,0.95725,0.95714,0.95714,95.5,False
'2018-08-13T12:51:00',0.95694,0.95695,0.95686,0.95693,61.0,0.95713,0.95714,0.95705,0.95714,61.25,True
'2018-08-13T12:52:00',0.95693,0.95697,0.95686,0.95695,83.0,0.95715,0.95719,0.95707,0.95719,97.17,True
'2018-08-13T12:53:00',0.95697,0.95704,0.95691,0.95703,80.0,0.95718,0.95726,0.95713,0.95726,88.2,False
'2018-08-13T12:54:00',0.95703,0.95705,0.95688,0.95689,118.75,0.95725,0.95726,0.95706,0.95709,95.1,False
'2018-08-13T12:55:00',0.95688,0.95691,0.95681,0.95684,106.09,0.95709,0.9571,0.95698,0.95703,66.0,False
'2018-08-13T12:56:00',0.95684,0.9569,0.95664,0.95664,94.98,0.95704,0.95708,0.95685,0.95687,107.5,True
'2018-08-13T12:57:00',0.95664,0.95677,0.95663,0.95672,140.64,0.95685,0.95697,0.95682,0.95693,110.75,True
'2018-08-13T12:58:00',0.95672,0.95682,0.95667,0.95679,168.37,0.95694,0.95703,0.95688,0.95697,124.0,False
'2018-08-13T12:59:00',0.95679,0.95681,0.95665,0.95669,111.58,0.95698,0.95701,0.95685,0.95687,96.25,True
'2018-08-13T13:00:00',0.95673,0.9568,0.95669,0.95675,112.11,0.95687,0.957,0.95687,0.95695,86.0,True
'2018-08-13T13:01:00',0.95677,0.95682,0.95671,0.95676,71.31,0.95695,0.95702,0.95692,0.95696,66.41,True
'2018-08-13T13:02:00',0.95676,0.95701,0.95672,0.95696,86.04,0.95694,0.95721,0.9569,0.95717,80.45,False
'2018-08-13T13:03:00',0.95696,0.95699,0.95686,0.95687,70.34,0.95716,0.95719,0.95707,0.95707,72.5,True
'2018-08-13T13:04:00',0.95687,0.95691,0.95682,0.95691,67.85,0.95708,0.95709,0.95702,0.95707,72.25,True
'2018-08-13T13:05:00',0.95691,0.95701,0.95674,0.95692,156.44,0.95705,0.9572,0.95695,0.9571,150.3,False
'2018-08-13T13:06:00',0.95692,0.95699,0.95671,0.95674,105.0,0.95712,0.95718,0.95691,0.95692,112.75,True
'2018-08-13T13:07:00',0.95674,0.95694,0.95673,0.95675,122.62,0.95693,0.95712,0.95693,0.95695,120.75,False
'2018-08-13T13:08:00',0.95676,0.95679,0.95667,0.95667,89.88,0.95695,0.957,0.95688,0.9569,67.5,True
'2018-08-13T13:09:00',0.95669,0.95689,0.95669,0.95685,132.99,0.95688,0.9571,0.95688,0.95708,114.75,False
'2018-08-13T13:10:00',0.95682,0.95684,0.95673,0.95675,77.5,0.95705,0.95705,0.95691,0.95696,54.0,False
'2018-08-13T13:11:00',0.95674,0.95675,0.95657,0.95659,91.89,0.95697,0.95697,0.95677,0.95677,73.97,False
'2018-08-13T13:12:00',0.95655,0.95666,0.95654,0.95658,110.04,0.95677,0.95686,0.95673,0.95673,85.6,False
'2018-08-13T13:13:00',0.95658,0.95659,0.95643,0.95645,115.22,0.95676,0.95676,0.95662,0.95664,94.5,True
'2018-08-13T13:14:00',0.95644,0.95659,0.95644,0.9565,97.64,0.95662,0.95679,0.9566,0.95671,81.5,False
'2018-08-13T13:15:00',0.95649,0.95657,0.95637,0.95645,146.45,0.9567,0.95677,0.95658,0.95666,107.5,False
'2018-08-13T13:16:00',0.95645,0.95649,0.95629,0.95638,97.83,0.95667,0.9567,0.9565,0.95661,79.75,True
'2018-08-13T13:17:00',0.95638,0.95651,0.95629,0.95651,71.07,0.9566,0.95668,0.95648,0.95667,59.0,True
'2018-08-13T13:18:00',0.9565,0.95655,0.95639,0.95653,134.25,0.95667,0.95675,0.95659,0.95672,98.5,True
'2018-08-13T13:19:00',0.95653,0.95679,0.95653,0.95674,165.87,0.95675,0.957,0.95673,0.95695,155.5,False
'2018-08-13T13:20:00',0.95673,0.95679,0.9567,0.95671,145.35,0.95695,0.95701,0.95692,0.95692,124.38,False
'2018-08-13T13:21:00',0.95674,0.95674,0.95662,0.95665,85.2,0.95692,0.95694,0.95682,0.95685,85.39,False
'2018-08-13T13:22:00',0.95665,0.95669,0.95647,0.95649,90.27,0.95686,0.95687,0.95668,0.95671,79.5,True
'2018-08-13T13:23:00',0.95648,0.95661,0.95647,0.95661,128.85,0.95671,0.95682,0.95667,0.95681,112.3,False
'2018-08-13T13:24:00',0.95659,0.95668,0.95655,0.95657,85.82,0.95681,0.95689,0.95677,0.95679,92.6,True
'2018-08-13T13:25:00',0.95658,0.95665,0.95654,0.9566,79.0,0.9568,0.95685,0.95676,0.95682,65.25,True
'2018-08-13T13:26:00',0.9566,0.95676,0.95653,0.95669,97.65,0.95683,0.95698,0.95674,0.95692,109.85,True
'2018-08-13T13:27:00',0.95671,0.95684,0.95668,0.95682,121.19,0.95692,0.95704,0.95691,0.95703,95.75,False
'2018-08-13T13:28:00',0.95681,0.95689,0.95666,0.95673,143.6,0.95702,0.95711,0.95687,0.95694,99.16,True
'2018-08-13T13:29:00',0.9567,0.95681,0.95669,0.95676,88.62,0.95692,0.95701,0.95689,0.95699,65.1,False
'2018-08-13T13:30:00',0.95677,0.95679,0.9566,0.9566,105.5,0.957,0.95702,0.95681,0.95682,85.0,False
'2018-08-13T13:31:00',0.9566,0.95675,0.95643,0.95644,146.6,0.9568,0.95692,0.9566,0.95662,176.45,True
'2018-08-13T13:32:00',0.95642,0.95671,0.95642,0.95666,115.5,0.95663,0.95691,0.95663,0.95686,193.78,False
'2018-08-13T13:33:00',0.95666,0.95671,0.95654,0.9566,121.0,0.95685,0.95692,0.95677,0.95682,167.2,True
'2018-08-13T13:34:00',0.95661,0.95677,0.95659,0.95667,104.72,0.95683,0.95697,0.95676,0.95684,110.0,True
'2018-08-13T13:35:00',0.95664,0.95674,0.95659,0.95666,121.55,0.95683,0.95697,0.95681,0.95687,122.75,False
'2018-08-13T13:36:00',0.95667,0.95669,0.95648,0.95659,148.89,0.95689,0.9569,0.95669,0.95681,127.0,False
'2018-08-13T13:37:00',0.9566,0.95662,0.95649,0.9566,151.6,0.9568,0.95682,0.9567,0.95678,123.5,True
'2018-08-13T13:38:00',0.9566,0.95667,0.95651,0.95665,137.25,0.95679,0.95687,0.95669,0.95682,106.0,False
'2018-08-13T13:39:00',0.95664,0.95667,0.95639,0.95653,152.25,0.95682,0.9569,0.95657,0.95672,116.75,False
'2018-08-13T13:40:00',0.95653,0.95658,0.95637,0.95637,150.25,0.95671,0.95679,0.9566,0.9566,126.5,False
'2018-08-13T13:41:00',0.9564,0.95644,0.95616,0.95619,132.57,0.95662,0.95667,0.95637,0.95637,151.7,False
'2018-08-13T13:42:00',0.95619,0.95627,0.95604,0.95611,113.48,0.95638,0.95646,0.95627,0.95636,110.8,False
'2018-08-13T13:43:00',0.95611,0.95617,0.95583,0.95587,132.12,0.95635,0.9564,0.95603,0.9561,146.37,True
'2018-08-13T13:44:00',0.95588,0.95607,0.95586,0.95598,174.87,0.9561,0.95628,0.9561,0.95619,155.8,True
'2018-08-13T13:45:00',0.95599,0.95612,0.95593,0.956,149.31,0.95619,0.95629,0.95614,0.9562,134.75,False
'2018-08-13T13:46:00',0.95601,0.95604,0.95576,0.95582,91.0,0.95621,0.95624,0.95598,0.95605,88.22,True
'2018-08-13T13:47:00',0.95582,0.95592,0.95579,0.95586,86.53,0.95603,0.95611,0.95602,0.95611,108.73,False
'2018-08-13T13:48:00',0.95587,0.95593,0.95573,0.95573,121.53,0.95611,0.95617,0.95594,0.95595,113.84,True
'2018-08-13T13:49:00',0.95574,0.95595,0.95574,0.95588,119.71,0.95595,0.95613,0.95595,0.9561,94.19,True
'2018-08-13T13:50:00',0.95589,0.95604,0.95588,0.95593,137.95,0.95611,0.95626,0.95609,0.95616,134.4,False
'2018-08-13T13:51:00',0.95594,0.95602,0.9559,0.95592,83.25,0.95616,0.9562,0.95611,0.95613,96.08,True
'2018-08-13T13:52:00',0.95592,0.95643,0.95591,0.95633,188.12,0.95614,0.95663,0.95613,0.95656,179.15,True
'2018-08-13T13:53:00',0.95633,0.95668,0.95624,0.95663,192.89,0.95655,0.95688,0.95646,0.95681,193.25,True
'2018-08-13T13:54:00',0.95665,0.95702,0.95655,0.95702,172.0,0.95682,0.95721,0.95675,0.95721,258.3,False
'2018-08-13T13:55:00',0.95702,0.95766,0.9567,0.95688,410.22,0.95719,0.95791,0.9569,0.95712,449.16,False
'2018-08-13T13:56:00',0.95689,0.95706,0.95659,0.95686,334.84,0.95714,0.95729,0.95683,0.95713,334.87,False
'2018-08-13T13:57:00',0.95685,0.95689,0.95629,0.95658,307.63,0.95709,0.95711,0.95655,0.95682,320.44,False
'2018-08-13T13:58:00',0.95666,0.95672,0.95645,0.95645,204.87,0.95691,0.95696,0.9567,0.9567,216.45,True
'2018-08-13T13:59:00',0.95645,0.95675,0.95636,0.95653,253.15,0.9567,0.95695,0.95661,0.95679,241.87,True
'2018-08-13T14:00:00',0.95652,0.95681,0.95645,0.95672,255.86,0.95674,0.95702,0.95668,0.95697,330.88,False
'2018-08-13T14:01:00',0.95674,0.9568,0.95644,0.95648,252.25,0.95695,0.95703,0.9567,0.95672,294.78,True
'2018-08-13T14:02:00',0.95651,0.9568,0.95643,0.9567,185.2,0.95675,0.95701,0.95666,0.95693,208.46,False
'2018-08-13T14:03:00',0.95671,0.95673,0.95642,0.95658,212.34,0.95688,0.95691,0.95666,0.95682,195.0,False
'2018-08-13T14:04:00',0.95656,0.9566,0.95635,0.95635,168.66,0.95679,0.95682,0.95656,0.95659,152.69,True
'2018-08-13T14:05:00',0.95637,0.95667,0.95636,0.95656,122.28,0.95659,0.95687,0.95659,0.9568,139.25,True
'2018-08-13T14:06:00',0.95655,0.95692,0.95651,0.95679,214.03,0.95679,0.95714,0.95674,0.95702,242.99,False
'2018-08-13T14:07:00',0.95681,0.95685,0.95635,0.95638,289.74,0.95701,0.95707,0.95658,0.95661,306.29,True
'2018-08-13T14:08:00',0.95637,0.9566,0.95628,0.9564,314.94,0.95663,0.95682,0.95648,0.95662,260.8,False
'2018-08-13T14:09:00',0.9564,0.95649,0.95626,0.95632,234.96,0.95663,0.9567,0.95645,0.95652,199.18,False
'2018-08-13T14:10:00',0.95629,0.95642,0.9562,0.9563,158.25,0.95652,0.95661,0.95642,0.95651,153.37,True
'2018-08-13T14:11:00',0.95629,0.9565,0.95628,0.95641,151.12,0.95651,0.95672,0.95649,0.95663,135.62,True
'2018-08-13T14:12:00',0.95641,0.95682,0.95634,0.95677,214.4,0.95662,0.95701,0.95655,0.95701,197.1,False
'2018-08-13T14:13:00',0.95679,0.95706,0.95673,0.95677,214.31,0.95701,0.95728,0.95696,0.95699,212.43,True
'2018-08-13T14:14:00',0.95676,0.95687,0.95662,0.95685,250.72,0.95699,0.95711,0.95684,0.95711,249.5,False
'2018-08-13T14:15:00',0.95687,0.95694,0.95677,0.95684,142.57,0.95711,0.95716,0.957,0.95708,165.37,False
'2018-08-13T14:16:00',0.95684,0.95691,0.95668,0.9567,186.92,0.95707,0.95711,0.95691,0.95696,156.5,True
'2018-08-13T14:17:00',0.95671,0.95677,0.95664,0.95675,151.29,0.95696,0.95701,0.95686,0.95699,160.28,False
'2018-08-13T14:18:00',0.95675,0.95679,0.95663,0.95674,118.29,0.95698,0.95701,0.95686,0.95696,104.75,True
'2018-08-13T14:19:00',0.95673,0.95699,0.95669,0.95683,195.85,0.95696,0.95717,0.95691,0.95705,195.74,False
'2018-08-13T14:20:00',0.9568,0.95681,0.95666,0.95675,194.81,0.95703,0.95704,0.95687,0.95695,172.5,False
'2018-08-13T14:21:00',0.95675,0.95682,0.95662,0.95673,134.92,0.95697,0.95704,0.95685,0.95695,117.25,True
'2018-08-13T14:22:00',0.95674,0.9568,0.95663,0.95673,145.94,0.95695,0.95701,0.95684,0.95697,113.25,True
'2018-08-13T14:23:00',0.95675,0.95688,0.9566,0.95686,114.97,0.95697,0.9571,0.95681,0.95706,124.99,False
'2018-08-13T14:24:00',0.95685,0.95685,0.95664,0.95667,111.1,0.95706,0.95707,0.95685,0.95689,144.75,True
'2018-08-13T14:25:00',0.95664,0.95709,0.9566,0.95703,167.0,0.95687,0.95732,0.95683,0.95725,182.23,True
'2018-08-13T14:26:00',0.95703,0.95746,0.95699,0.95732,233.74,0.95724,0.9577,0.95721,0.95756,234.31,False
'2018-08-13T14:27:00',0.95734,0.95734,0.95708,0.9573,177.3,0.95756,0.95756,0.95731,0.95753,181.7,False
'2018-08-13T14:28:00',0.95728,0.95734,0.95709,0.95724,168.35,0.95752,0.95755,0.95732,0.95746,156.5,False
'2018-08-13T14:29:00',0.95721,0.95734,0.9571,0.95719,207.0,0.95746,0.95757,0.95734,0.95741,234.47,False
'2018-08-13T14:30:00',0.95721,0.95732,0.95704,0.95707,194.2,0.95741,0.95752,0.95727,0.95731,252.14,True
'2018-08-13T14:31:00',0.95709,0.95715,0.95699,0.95711,171.5,0.95731,0.95738,0.95722,0.95735,162.11,True
'2018-08-13T14:32:00',0.95711,0.95718,0.95706,0.95715,126.6,0.95734,0.9574,0.95729,0.95739,141.56,False
'2018-08-13T14:33:00',0.95716,0.9572,0.95707,0.95709,84.04,0.9574,0.95743,0.95727,0.95729,90.45,False
'2018-08-13T14:34:00',0.95709,0.95709,0.95688,0.95695,96.34,0.95727,0.95728,0.95711,0.95717,91.93,True
'2018-08-13T14:35:00',0.95696,0.95719,0.95688,0.95709,144.49,0.95717,0.9574,0.95712,0.95731,173.72,False
'2018-08-13T14:36:00',0.9571,0.9571,0.95681,0.95686,142.5,0.9573,0.95731,0.95703,0.95706,143.44,False
'2018-08-13T14:37:00',0.95685,0.95691,0.95668,0.95679,157.23,0.95706,0.95711,0.95692,0.957,147.87,True
'2018-08-13T14:38:00',0.95678,0.95698,0.95676,0.95693,133.44,0.957,0.95719,0.957,0.95714,117.28,False
'2018-08-13T14:39:00',0.95693,0.95695,0.95686,0.95689,186.37,0.95715,0.95718,0.95707,0.95711,170.94,False
'2018-08-13T14:40:00',0.95689,0.95696,0.95683,0.95689,95.85,0.95712,0.95717,0.95705,0.95709,97.85,True
'2018-08-13T14:41:00',0.95688,0.957,0.95685,0.95696,91.35,0.95709,0.9572,0.95708,0.95717,110.1,False
'2018-08-13T14:42:00',0.95696,0.95696,0.9568,0.95685,144.46,0.95718,0.95718,0.95703,0.95707,154.84,True
'2018-08-13T14:43:00',0.95685,0.95698,0.95675,0.95695,134.4,0.95706,0.95714,0.95697,0.95711,148.19,True
'2018-08-13T14:44:00',0.95695,0.95703,0.95691,0.95694,136.36,0.95714,0.95724,0.95712,0.95715,150.44,True
'2018-08-13T14:45:00',0.95693,0.95708,0.95689,0.95708,140.24,0.95715,0.95727,0.95709,0.95727,127.5,True
'2018-08-13T14:46:00',0.95708,0.95724,0.95703,0.95719,122.1,0.95729,0.95743,0.95721,0.95741,126.6,True
'2018-08-13T14:47:00',0.95719,0.95732,0.95715,0.95731,84.01,0.95739,0.95754,0.95731,0.95753,85.47,False
'2018-08-13T14:48:00',0.9573,0.95731,0.95701,0.95716,134.57,0.95749,0.95752,0.95722,0.95735,106.0,True
'2018-08-13T14:49:00',0.95714,0.95737,0.95714,0.95733,168.55,0.95735,0.95756,0.95734,0.95755,144.86,True
'2018-08-13T14:50:00',0.95732,0.9575,0.95728,0.95744,149.19,0.95755,0.95773,0.95751,0.95766,152.25,True
'2018-08-13T14:51:00',0.95744,0.95765,0.95731,0.95757,124.82,0.95765,0.95784,0.95752,0.95777,137.25,False
'2018-08-13T14:52:00',0.95757,0.95765,0.95747,0.95751,180.64,0.9578,0.95782,0.95763,0.9577,139.5,False
'2018-08-13T14:53:00',0.95748,0.9576,0.95739,0.9575,164.83,0.95767,0.95782,0.9576,0.95771,125.75,False
'2018-08-13T14:54:00',0.95748,0.95755,0.95734,0.95736,135.77,0.9577,0.95777,0.95757,0.95758,138.94,False
'2018-08-13T14:55:00',0.95735,0.9574,0.95709,0.9571,127.32,0.95758,0.95761,0.9573,0.95731,100.25,True
'2018-08-13T14:56:00',0.95709,0.95744,0.95703,0.95738,133.91,0.95729,0.95766,0.95724,0.95758,124.75,False
'2018-08-13T14:57:00',0.95739,0.95749,0.95725,0.95737,136.39,0.95758,0.95769,0.95748,0.95756,125.07,True
'2018-08-13T14:58:00',0.95734,0.95752,0.95731,0.95745,172.75,0.95756,0.95773,0.95752,0.95769,149.56,False
'2018-08-13T14:59:00',0.95747,0.9575,0.95729,0.95732,163.82,0.95769,0.95772,0.9575,0.95751,137.75,False
'2018-08-13T15:00:00',0.95732,0.95732,0.95701,0.95701,135.44,0.9575,0.9575,0.95723,0.95723,100.25,False
'2018-08-13T15:01:00',0.95701,0.95702,0.9568,0.95698,168.26,0.95724,0.95724,0.957,0.95719,130.0,True
'2018-08-13T15:02:00',0.95693,0.95702,0.95684,0.95699,204.66,0.95713,0.95726,0.95705,0.95721,171.62,False
'2018-08-13T15:03:00',0.95694,0.95702,0.95685,0.95698,113.5,0.95716,0.95726,0.95706,0.95719,106.91,True
'2018-08-13T15:04:00',0.95698,0.95713,0.95696,0.95712,116.15,0.9572,0.95736,0.95715,0.95734,105.75,False
'2018-08-13T15:05:00',0.95713,0.95713,0.95683,0.95693,151.13,0.95732,0.95737,0.95707,0.95716,136.66,False
'2018-08-13T15:06:00',0.95695,0.95699,0.95687,0.95691,99.76,0.95717,0.95721,0.95709,0.95713,89.56,True
'2018-08-13T15:07:00',0.9569,0.95709,0.95689,0.95705,116.32,0.95713,0.95733,0.95711,0.95726,103.75,True
'2018-08-13T15:08:00',0.95705,0.95726,0.95702,0.95708,183.68,0.95727,0.95748,0.95725,0.95728,167.29,True
'2018-08-13T15:09:00',0.95708,0.95718,0.95702,0.9571,120.57,0.95729,0.9574,0.95725,0.95731,116.25,False
'2018-08-13T15:10:00',0.95707,0.95712,0.95689,0.95697,160.83,0.9573,0.95731,0.95711,0.95719,126.5,True
'2018-08-13T15:11:00',0.95698,0.9573,0.95689,0.95724,186.25,0.95723,0.95751,0.95712,0.95747,196.38,True
'2018-08-13T15:12:00',0.95725,0.95739,0.95717,0.95736,149.89,0.95747,0.9576,0.95739,0.95758,177.69,True
'2018-08-13T15:13:00',0.95734,0.95745,0.95729,0.95741,128.82,0.95757,0.95766,0.95752,0.95764,125.25,True
'2018-08-13T15:14:00',0.9574,0.95763,0.9574,0.95745,158.92,0.95762,0.95782,0.95762,0.95764,130.0,True
'2018-08-13T15:15:00',0.95743,0.95752,0.95729,0.9575,157.59,0.95764,0.95772,0.95748,0.95772,148.25,False
'2018-08-13T15:16:00',0.95749,0.95755,0.95735,0.95738,103.85,0.9577,0.95776,0.95756,0.95759,109.75,False
'2018-08-13T15:17:00',0.95738,0.95739,0.95715,0.95717,161.15,0.95755,0.95757,0.95735,0.9574,159.24,False
'2018-08-13T15:18:00',0.95718,0.95718,0.95704,0.95713,171.82,0.9574,0.9574,0.95724,0.9573,125.5,False
'2018-08-13T15:19:00',0.95714,0.95714,0.95694,0.95705,140.28,0.9573,0.95731,0.95715,0.95728,116.25,True
'2018-08-13T15:20:00',0.95706,0.95722,0.95703,0.9572,131.45,0.95728,0.95744,0.95725,0.9574,129.38,False
'2018-08-13T15:21:00',0.9572,0.95721,0.95703,0.95714,127.85,0.95739,0.95742,0.95724,0.95736,135.25,True
'2018-08-13T15:22:00',0.95716,0.95731,0.95715,0.95724,116.5,0.95735,0.95752,0.95735,0.95744,107.6,False
'2018-08-13T15:23:00',0.95722,0.95728,0.95709,0.95714,107.95,0.95744,0.95749,0.95729,0.95732,102.5,True
'2018-08-13T15:24:00',0.95714,0.95727,0.95711,0.95718,66.4,0.95734,0.95747,0.95734,0.95737,69.65,False
'2018-08-13T15:25:00',0.95717,0.95717,0.95696,0.95709,134.84,0.95737,0.95737,0.95717,0.9573,128.95,True
'2018-08-13T15:26:00',0.95708,0.95717,0.95708,0.95709,65.81,0.9573,0.95738,0.95728,0.95731,75.32,True
'2018-08-13T15:27:00',0.95713,0.95717,0.95702,0.95716,93.39,0.95731,0.95738,0.95725,0.95737,77.87,False
'2018-08-13T15:28:00',0.95716,0.95724,0.95708,0.95714,98.61,0.95738,0.95744,0.95728,0.95737,85.45,True
'2018-08-13T15:29:00',0.95714,0.95727,0.95707,0.95715,190.57,0.95739,0.95749,0.95728,0.95736,187.65,True
'2018-08-13T15:30:00',0.95715,0.95721,0.95704,0.95716,188.01,0.95737,0.95743,0.95726,0.95738,194.89,False
'2018-08-13T15:31:00',0.95715,0.9573,0.95694,0.95705,191.77,0.95738,0.95751,0.95716,0.95726,144.6,False
'2018-08-13T15:32:00',0.95705,0.95706,0.95692,0.95703,142.1,0.95725,0.95728,0.95712,0.95726,120.59,True
'2018-08-13T15:33:00',0.95702,0.95709,0.95696,0.95708,126.13,0.95724,0.95732,0.95717,0.9573,122.55,True
'2018-08-13T15:34:00',0.95708,0.95717,0.95702,0.95716,150.73,0.95729,0.9574,0.95724,0.9574,114.7,False
'2018-08-13T15:35:00',0.95714,0.95721,0.95679,0.95684,215.61,0.95739,0.95745,0.957,0.95707,181.21,False
'2018-08-13T15:36:00',0.95684,0.95694,0.95666,0.95669,193.91,0.95706,0.95712,0.9569,0.9569,148.25,True
'2018-08-13T15:37:00',0.95668,0.95679,0.95663,0.95678,180.52,0.9569,0.957,0.95679,0.95699,168.1,False
'2018-08-13T15:38:00',0.95676,0.95685,0.95668,0.9567,190.22,0.95699,0.95708,0.9569,0.95695,196.34,True
'2018-08-13T15:39:00',0.95673,0.95685,0.95666,0.95674,162.15,0.95694,0.95708,0.95684,0.95696,147.25,True
'2018-08-13T15:40:00',0.95675,0.95684,0.95668,0.9568,165.26,0.95696,0.95704,0.95691,0.95702,171.72,False
'2018-08-13T15:41:00',0.9568,0.95685,0.95669,0.95669,134.95,0.95703,0.95709,0.95685,0.95689,172.52,False
'2018-08-13T15:42:00',0.95671,0.95674,0.95653,0.95656,171.17,0.9569,0.95697,0.95676,0.9568,177.69,False
'2018-08-13T15:43:00',0.95655,0.95667,0.95646,0.95652,170.8,0.95679,0.95685,0.95667,0.95673,176.94,True
'2018-08-13T15:44:00',0.95652,0.95672,0.95644,0.95669,158.86,0.95675,0.95692,0.95665,0.95689,196.93,False
'2018-08-13T15:45:00',0.95667,0.95671,0.95644,0.95648,114.75,0.95689,0.95691,0.95666,0.95669,157.59,False
'2018-08-13T15:46:00',0.9565,0.9565,0.95625,0.95635,182.93,0.95671,0.95671,0.95649,0.95654,167.02,False
'2018-08-13T15:47:00',0.95634,0.95643,0.95627,0.9563,139.44,0.95654,0.95665,0.95649,0.95654,144.9,True
'2018-08-13T15:48:00',0.95631,0.95651,0.95631,0.95633,131.56,0.95655,0.95672,0.95653,0.95657,188.94,True
'2018-08-13T15:49:00',0.95633,0.9564,0.95626,0.9564,141.35,0.95655,0.95662,0.9565,0.95659,205.5,True
'2018-08-13T15:50:00',0.95639,0.95644,0.95626,0.95642,150.95,0.95659,0.95668,0.95649,0.95667,211.36,False
'2018-08-13T15:51:00',0.95641,0.95644,0.95624,0.95629,150.58,0.95665,0.95666,0.95645,0.95651,150.66,True
'2018-08-13T15:52:00',0.95629,0.9565,0.95625,0.9564,116.5,0.9565,0.95668,0.95648,0.95661,163.18,True
'2018-08-13T15:53:00',0.9564,0.95652,0.95634,0.95644,113.21,0.9566,0.95673,0.95656,0.95666,124.53,False
'2018-08-13T15:54:00',0.95644,0.95652,0.95635,0.9564,122.65,0.95665,0.95671,0.95656,0.95661,165.87,False
'2018-08-13T15:55:00',0.95638,0.9564,0.95626,0.95626,108.3,0.95662,0.95662,0.95646,0.95646,95.69,False
'2018-08-13T15:56:00',0.95626,0.9563,0.95616,0.95623,101.72,0.95648,0.95651,0.95636,0.95644,116.4,False
'2018-08-13T15:57:00',0.95623,0.95634,0.95604,0.95619,162.0,0.95646,0.95658,0.95624,0.9564,172.5,True
'2018-08-13T15:58:00',0.95617,0.95646,0.95616,0.95633,122.89,0.95641,0.95666,0.95638,0.95655,114.4,True
'2018-08-13T15:59:00',0.95632,0.95643,0.95626,0.9564,173.99,0.95654,0.95663,0.95646,0.95659,164.25,False
'2018-08-13T16:00:00',0.95638,0.95647,0.95624,0.95632,157.91,0.9566,0.9567,0.95645,0.95651,148.77,False
'2018-08-13T16:01:00',0.95631,0.95644,0.95624,0.95628,125.67,0.95651,0.95665,0.95645,0.9565,112.6,False
'2018-08-13T16:02:00',0.95627,0.95634,0.95619,0.95625,86.22,0.9565,0.95656,0.9564,0.95647,98.75,False
'2018-08-13T16:03:00',0.95625,0.95634,0.95613,0.95614,166.39,0.95649,0.95654,0.95633,0.95634,121.2,False
'2018-08-13T16:04:00',0.95614,0.9562,0.95604,0.95606,166.75,0.95635,0.95642,0.95625,0.95628,134.0,True
'2018-08-13T16:05:00',0.95607,0.95623,0.95598,0.95606,146.03,0.95628,0.95644,0.9562,0.95629,144.2,False
'2018-08-13T16:06:00',0.95607,0.95609,0.95591,0.95593,156.67,0.9563,0.95632,0.95612,0.95616,151.45,True
'2018-08-13T16:07:00',0.95594,0.95601,0.95587,0.95596,164.92,0.95616,0.95624,0.9561,0.95618,153.2,True
'2018-08-13T16:08:00',0.95597,0.95614,0.95591,0.95614,235.7,0.9562,0.95633,0.95612,0.95633,262.11,True
'2018-08-13T16:09:00',0.95614,0.95621,0.95599,0.95613,142.63,0.95637,0.9564,0.95619,0.95637,127.47,False
'2018-08-13T16:10:00',0.95613,0.95616,0.95596,0.95596,111.97,0.95637,0.95637,0.95617,0.95619,117.79,False
'2018-08-13T16:11:00',0.95598,0.95606,0.95588,0.95595,117.81,0.95619,0.95629,0.95608,0.95615,104.85,False
'2018-08-13T16:12:00',0.95595,0.95598,0.95577,0.95584,158.42,0.95617,0.95618,0.956,0.95601,132.5,False
'2018-08-13T16:13:00',0.95583,0.95586,0.95564,0.95576,122.8,0.95602,0.95606,0.95586,0.95598,129.92,False
'2018-08-13T16:14:00',0.95576,0.95587,0.9557,0.95571,88.1,0.95599,0.95608,0.95593,0.95595,103.4,True
'2018-08-13T16:15:00',0.95572,0.95599,0.95572,0.95589,96.7,0.95595,0.9562,0.95595,0.9561,104.67,False
'2018-08-13T16:16:00',0.95587,0.95587,0.9558,0.95584,87.3,0.9561,0.9561,0.95603,0.95606,72.2,True
'2018-08-13T16:17:00',0.95583,0.95601,0.95583,0.95595,107.02,0.95606,0.95623,0.95606,0.95615,123.35,False
'2018-08-13T16:18:00',0.95595,0.95595,0.95583,0.95586,118.75,0.95616,0.95616,0.95601,0.95608,136.26,False
'2018-08-13T16:19:00',0.95587,0.95596,0.95574,0.95575,116.75,0.95607,0.95616,0.95597,0.95597,136.71,True
'2018-08-13T16:20:00',0.95576,0.95586,0.95574,0.95577,104.0,0.95597,0.95603,0.95593,0.95597,126.45,False
'2018-08-13T16:21:00',0.95577,0.95585,0.95556,0.95568,142.5,0.95596,0.95604,0.95578,0.95587,164.0,True
'2018-08-13T16:22:00',0.95567,0.95573,0.95557,0.95569,66.25,0.95587,0.95592,0.95576,0.9559,72.27,False
'2018-08-13T16:23:00',0.95566,0.9558,0.95562,0.95566,106.9,0.95589,0.95601,0.95582,0.95586,116.53,True
'2018-08-13T16:24:00',0.95566,0.95578,0.95557,0.95577,80.5,0.95587,0.95598,0.95578,0.95596,79.17,False
'2018-08-13T16:25:00',0.95579,0.95583,0.95552,0.95552,136.1,0.95596,0.95602,0.95573,0.95574,142.67,True
'2018-08-13T16:26:00',0.95555,0.9556,0.95546,0.9556,133.3,0.95574,0.95581,0.95564,0.95581,113.15,False
'2018-08-13T16:27:00',0.95562,0.95565,0.95541,0.95544,118.66,0.95582,0.95585,0.95561,0.95565,106.29,True
'2018-08-13T16:28:00',0.95544,0.95563,0.9554,0.95552,122.55,0.95566,0.95581,0.95558,0.95573,101.6,True
'2018-08-13T16:29:00',0.95554,0.95571,0.95551,0.95564,158.5,0.95573,0.95587,0.95571,0.95586,144.1,False
'2018-08-13T16:30:00',0.95566,0.95568,0.95551,0.95553,144.7,0.95586,0.95587,0.95571,0.95572,149.73,True
'2018-08-13T16:31:00',0.95552,0.95561,0.95548,0.95561,161.0,0.95572,0.95583,0.95567,0.95583,134.4,False
'2018-08-13T16:32:00',0.95562,0.95562,0.95548,0.95555,106.17,0.95584,0.95584,0.95568,0.95575,120.59,False
'2018-08-13T16:33:00',0.95555,0.95562,0.95548,0.95554,99.56,0.95576,0.95583,0.95567,0.95576,141.46,True
'2018-08-13T16:34:00',0.95554,0.95559,0.95552,0.95555,104.53,0.95576,0.9558,0.95572,0.95577,118.72,False
'2018-08-13T16:35:00',0.95556,0.95573,0.95545,0.95545,140.42,0.95578,0.95591,0.95564,0.95566,132.87,False
'2018-08-13T16:36:00',0.95544,0.95552,0.95536,0.95539,149.55,0.95566,0.95572,0.95557,0.95561,109.0,False
'2018-08-13T16:37:00',0.95542,0.95548,0.9553,0.95539,130.1,0.95561,0.95568,0.95551,0.95561,121.34,False
'2018-08-13T16:38:00',0.95541,0.95549,0.95526,0.95528,124.14,0.95561,0.9557,0.95548,0.95548,116.53,False
'2018-08-13T16:39:00',0.95529,0.95536,0.95519,0.95522,116.4,0.95548,0.95558,0.9554,0.9554,91.2,True
'2018-08-13T16:40:00',0.95522,0.95538,0.95522,0.95534,113.45,0.95541,0.95559,0.9554,0.95554,100.17,False
'2018-08-13T16:41:00',0.95533,0.95539,0.95519,0.9552,110.65,0.95552,0.95559,0.9554,0.95543,110.02,False
'2018-08-13T16:42:00',0.9552,0.9552,0.95494,0.95512,142.35,0.95541,0.95541,0.95514,0.95532,139.59,False
'2018-08-13T16:43:00',0.9551,0.9551,0.95492,0.95492,98.35,0.95532,0.95532,0.95514,0.95515,101.55,True
'2018-08-13T16:44:00',0.95492,0.95503,0.95492,0.95498,129.47,0.95516,0.95525,0.95513,0.95516,101.05,False
'2018-08-13T16:45:00',0.95497,0.95502,0.95484,0.95485,115.92,0.95516,0.95522,0.95506,0.95506,121.45,False
'2018-08-13T16:46:00',0.95486,0.95496,0.95479,0.95484,103.8,0.95507,0.95519,0.95499,0.95507,101.2,True
'2018-08-13T16:47:00',0.95485,0.95498,0.95484,0.95495,91.25,0.95507,0.95516,0.95505,0.95515,107.95,False
'2018-08-13T16:48:00',0.95494,0.95499,0.95471,0.95471,102.0,0.95515,0.95519,0.95493,0.95493,125.0,True
'2018-08-13T16:49:00',0.95473,0.95476,0.95458,0.95473,91.25,0.95494,0.95496,0.9548,0.95491,113.91,True
'2018-08-13T16:50:00',0.95472,0.95483,0.95463,0.9548,99.6,0.95491,0.95503,0.95484,0.95501,120.74,False
'2018-08-13T16:51:00',0.95479,0.95479,0.9546,0.95466,92.99,0.95501,0.95501,0.95479,0.95487,129.42,True
'2018-08-13T16:52:00',0.95465,0.95482,0.95464,0.95474,101.37,0.95485,0.95503,0.95485,0.95495,119.73,False
'2018-08-13T16:53:00',0.95475,0.95484,0.95461,0.95461,153.1,0.95493,0.95506,0.95482,0.95484,188.35,False
'2018-08-13T16:54:00',0.9546,0.95462,0.95441,0.95448,147.25,0.95484,0.95484,0.95462,0.95469,139.28,True
'2018-08-13T16:55:00',0.95448,0.95474,0.95444,0.95458,155.55,0.9547,0.95495,0.95466,0.95478,180.53,True
'2018-08-13T16:56:00',0.95462,0.95474,0.95459,0.95461,113.25,0.95479,0.95493,0.95479,0.95482,137.12,True
'2018-08-13T16:57:00',0.95462,0.95479,0.95451,0.95476,191.82,0.95482,0.95498,0.95472,0.95496,147.2,False
'2018-08-13T16:58:00',0.95476,0.95498,0.95472,0.95472,200.87,0.95498,0.95517,0.95493,0.95493,190.0,True
'2018-08-13T16:59:00',0.95473,0.95491,0.95473,0.9549,220.18,0.95494,0.95512,0.95492,0.95508,208.25,False
'2018-08-13T17:00:00',0.95492,0.95492,0.95457,0.95462,265.01,0.95509,0.95511,0.95476,0.95482,224.99,False
'2018-08-13T17:01:00',0.9546,0.95479,0.95455,0.95461,150.75,0.9548,0.95496,0.95474,0.95479,146.0,True
'2018-08-13T17:02:00',0.95461,0.95483,0.95456,0.95463,157.49,0.9548,0.95503,0.95477,0.95485,155.35,False
'2018-08-13T17:03:00',0.95462,0.95464,0.9544,0.95458,135.0,0.95485,0.95485,0.95461,0.95477,116.5,True
'2018-08-13T17:04:00',0.95458,0.95473,0.95456,0.95466,99.0,0.95479,0.95494,0.95475,0.9549,107.17,True
'2018-08-13T17:05:00',0.95468,0.95472,0.95457,0.9547,84.3,0.9549,0.95493,0.95479,0.95492,88.55,False
'2018-08-13T17:06:00',0.95472,0.95473,0.95451,0.95452,145.74,0.95492,0.95494,0.9547,0.95471,110.7,True
'2018-08-13T17:07:00',0.95454,0.95468,0.95443,0.95455,165.25,0.95469,0.95487,0.95463,0.95475,151.35,False
'2018-08-13T17:08:00',0.95456,0.95457,0.95436,0.95445,133.25,0.95476,0.95478,0.95455,0.95468,126.68,False
'2018-08-13T17:09:00',0.95445,0.95451,0.95428,0.95428,132.32,0.95467,0.95471,0.95448,0.95448,146.45,False
'2018-08-13T17:10:00',0.95427,0.95433,0.95412,0.95414,116.01,0.9545,0.95455,0.95432,0.95433,139.12,True
'2018-08-13T17:11:00',0.95414,0.95439,0.95412,0.95438,115.29,0.95434,0.95461,0.95429,0.95457,122.43,False
'2018-08-13T17:12:00',0.95438,0.95443,0.95429,0.95429,148.82,0.95459,0.95466,0.95449,0.9545,157.94,False
'2018-08-13T17:13:00',0.9543,0.95432,0.95416,0.95421,115.05,0.9545,0.95454,0.95434,0.95438,104.75,True
'2018-08-13T17:14:00',0.95421,0.95439,0.95419,0.95429,167.3,0.95439,0.9546,0.95437,0.95451,135.07,False
'2018-08-13T17:15:00',0.95429,0.95439,0.95416,0.95418,107.76,0.9545,0.95456,0.9544,0.9544,125.5,True
'2018-08-13T17:16:00',0.95418,0.9543,0.95416,0.95427,111.5,0.95441,0.95449,0.95436,0.95443,126.81,True
'2018-08-13T17:17:00',0.95427,0.95433,0.95424,0.95431,62.6,0.95442,0.95454,0.9544,0.95452,67.54,True
'2018-08-13T17:18:00',0.95431,0.95436,0.95418,0.95435,106.0,0.95453,0.95457,0.95439,0.95456,117.37,False
'2018-08-13T17:19:00',0.95435,0.95453,0.95432,0.95432,118.5,0.95457,0.95471,0.95454,0.95455,144.21,True
'2018-08-13T17:20:00',0.95436,0.9545,0.9543,0.95438,136.29,0.95458,0.95471,0.95451,0.95459,143.41,False
'2018-08-13T17:21:00',0.95438,0.95441,0.95425,0.95437,107.64,0.9546,0.9546,0.95446,0.95458,107.0,True
'2018-08-13T17:22:00',0.95439,0.95447,0.95433,0.95442,89.59,0.95458,0.9547,0.95455,0.95462,96.36,False
'2018-08-13T17:23:00',0.95442,0.95449,0.95429,0.95442,116.55,0.95461,0.95469,0.95448,0.95462,105.25,False
'2018-08-13T17:24:00',0.9544,0.95449,0.95437,0.95437,109.05,0.95462,0.9547,0.95457,0.95457,90.51,True
'2018-08-13T17:25:00',0.95436,0.95455,0.95436,0.95454,89.85,0.95457,0.95474,0.95457,0.95474,111.29,True
'2018-08-13T17:26:00',0.95452,0.95465,0.95451,0.95457,140.4,0.95474,0.95485,0.95467,0.9548,136.7,False
'2018-08-13T17:27:00',0.95457,0.95463,0.95442,0.95446,83.5,0.95481,0.95483,0.95462,0.95465,81.6,False
'2018-08-13T17:28:00',0.95447,0.9545,0.95441,0.95445,35.0,0.95465,0.95468,0.9546,0.95464,39.85,True
'2018-08-13T17:29:00',0.95444,0.95461,0.95444,0.95461,108.04,0.95464,0.9548,0.95463,0.95476,120.02,False
'2018-08-13T17:30:00',0.95459,0.95484,0.9545,0.95452,120.05,0.95476,0.95502,0.95469,0.95475,124.0,True
'2018-08-13T17:31:00',0.95454,0.95469,0.95453,0.95459,114.45,0.95476,0.95487,0.95474,0.9548,112.54,False
'2018-08-13T17:32:00',0.95458,0.95463,0.95447,0.95459,174.85,0.95482,0.95486,0.95468,0.95479,222.85,False
'2018-08-13T17:33:00',0.9546,0.95469,0.95457,0.95458,130.5,0.9548,0.9549,0.95477,0.95479,166.13,True
'2018-08-13T17:34:00',0.95464,0.95478,0.95455,0.95466,123.5,0.95481,0.95498,0.95475,0.95487,153.53,False
'2018-08-13T17:35:00',0.95466,0.95475,0.95458,0.95464,123.69,0.95488,0.95495,0.95479,0.95486,132.5,True
'2018-08-13T17:36:00',0.95463,0.9547,0.95459,0.95468,104.95,0.95486,0.95492,0.9548,0.95491,119.34,True
'2018-08-13T17:37:00',0.9547,0.95491,0.95464,0.95485,113.25,0.95491,0.95512,0.95485,0.95506,173.73,False
'2018-08-13T17:38:00',0.95486,0.95488,0.95478,0.9548,93.75,0.95506,0.9551,0.95497,0.95502,78.15,True
'2018-08-13T17:39:00',0.95483,0.9549,0.95475,0.95483,90.5,0.95505,0.95512,0.95496,0.95505,80.85,True
'2018-08-13T17:40:00',0.95484,0.95493,0.95476,0.95493,67.75,0.95506,0.95513,0.95496,0.95513,69.7,False
'2018-08-13T17:41:00',0.95492,0.95495,0.95485,0.95492,62.75,0.95513,0.95517,0.95508,0.95512,87.25,True
'2018-08-13T17:42:00',0.95491,0.9551,0.95491,0.9551,61.7,0.95512,0.95532,0.95512,0.95531,67.8,False
'2018-08-13T17:43:00',0.95509,0.9551,0.955,0.95503,74.47,0.95531,0.95532,0.95523,0.95525,93.25,True
'2018-08-13T17:44:00',0.95503,0.95519,0.95501,0.95513,85.6,0.95526,0.95537,0.95524,0.95535,106.55,False
'2018-08-13T17:45:00',0.95519,0.95519,0.95504,0.95504,60.5,0.95537,0.95537,0.95523,0.95527,65.85,True
'2018-08-13T17:46:00',0.95504,0.9552,0.95498,0.95507,109.15,0.95526,0.95541,0.9552,0.95528,112.14,False
'2018-08-13T17:47:00',0.95502,0.95505,0.95495,0.95499,83.54,0.95526,0.95528,0.95514,0.95522,70.85,True
'2018-08-13T17:48:00',0.95497,0.95539,0.95497,0.95532,142.74,0.95522,0.95558,0.95521,0.95553,160.42,False
'2018-08-13T17:49:00',0.95529,0.95546,0.95525,0.9553,159.45,0.95551,0.95565,0.95547,0.9555,205.18,True
'2018-08-13T17:50:00',0.95532,0.95543,0.95528,0.95539,95.0,0.9555,0.95561,0.95547,0.95558,133.0,True
'2018-08-13T17:51:00',0.95539,0.9554,0.9553,0.9554,106.16,0.95559,0.95561,0.9555,0.95558,122.0,False
'2018-08-13T17:52:00',0.95539,0.95543,0.95526,0.95532,124.25,0.95558,0.95565,0.95546,0.95554,153.61,True
'2018-08-13T17:53:00',0.95531,0.95539,0.95526,0.95533,132.43,0.95554,0.95561,0.95545,0.95553,151.5,False
'2018-08-13T17:54:00',0.95531,0.95539,0.95528,0.95532,95.7,0.95552,0.95558,0.95547,0.95552,130.3,True
'2018-08-13T17:55:00',0.95532,0.95538,0.95528,0.95535,90.3,0.9555,0.95558,0.95547,0.95551,122.3,False
'2018-08-13T17:56:00',0.95532,0.95538,0.95519,0.95521,124.95,0.95551,0.95557,0.9554,0.9554,126.5,False
'2018-08-13T17:57:00',0.9552,0.9552,0.95503,0.95515,88.48,0.9554,0.9554,0.95525,0.95536,104.25,False
'2018-08-13T17:58:00',0.95514,0.95524,0.95507,0.9551,111.55,0.95536,0.95543,0.95526,0.95529,121.68,False
'2018-08-13T17:59:00',0.95507,0.95512,0.9549,0.9549,164.77,0.95529,0.95533,0.9551,0.9551,148.75,True
'2018-08-13T18:00:00',0.9549,0.95498,0.95481,0.95498,141.53,0.95511,0.95519,0.95502,0.95519,128.34,True
'2018-08-13T18:01:00',0.95496,0.95522,0.95496,0.95502,170.1,0.95519,0.95541,0.95516,0.95527,178.33,False
'2018-08-13T18:02:00',0.95502,0.95503,0.95482,0.95484,126.13,0.95526,0.95526,0.95504,0.95506,106.47,True
'2018-08-13T18:03:00',0.95485,0.95505,0.95482,0.95502,110.1,0.95509,0.95526,0.95506,0.95522,123.0,False
'2018-08-13T18:04:00',0.95499,0.95504,0.9549,0.95494,105.84,0.9552,0.95524,0.95513,0.95515,120.75,True
'2018-08-13T18:05:00',0.95495,0.95513,0.95494,0.95504,59.75,0.95515,0.95533,0.95515,0.95528,81.72,False
'2018-08-13T18:06:00',0.95502,0.95504,0.95483,0.95489,134.75,0.95522,0.95527,0.95502,0.95509,136.5,True
'2018-08-13T18:07:00',0.95489,0.95494,0.95476,0.95493,94.93,0.95512,0.95513,0.95495,0.95512,90.62,False
'2018-08-13T18:08:00',0.95494,0.95498,0.95479,0.95491,96.06,0.95512,0.95515,0.95499,0.95514,90.74,True
'2018-08-13T18:09:00',0.95491,0.95502,0.95487,0.95497,126.37,0.95515,0.95519,0.95505,0.95517,97.75,True
'2018-08-13T18:10:00',0.95497,0.95503,0.95494,0.95498,66.89,0.95516,0.95524,0.95513,0.95519,64.5,True
'2018-08-13T18:11:00',0.95498,0.95521,0.95498,0.95516,91.87,0.9552,0.95543,0.95518,0.95537,77.81,True
'2018-08-13T18:12:00',0.95514,0.95523,0.95507,0.95522,73.5,0.95535,0.95541,0.9553,0.95539,70.75,False
'2018-08-13T18:13:00',0.95522,0.95524,0.95511,0.95511,77.1,0.9554,0.95543,0.95531,0.95533,73.0,True
'2018-08-13T18:14:00',0.95513,0.95527,0.95509,0.95521,76.35,0.95533,0.95549,0.95532,0.95541,76.25,False
'2018-08-13T18:15:00',0.95521,0.95526,0.95509,0.95513,100.24,0.95542,0.95548,0.95531,0.95534,116.61,True
'2018-08-13T18:16:00',0.9551,0.9553,0.9551,0.95529,70.25,0.95532,0.95551,0.95529,0.9555,100.91,True
'2018-08-13T18:17:00',0.95525,0.95541,0.95522,0.95537,91.0,0.95548,0.95561,0.95544,0.95559,110.93,False
'2018-08-13T18:18:00',0.95536,0.95539,0.95529,0.95535,45.6,0.95559,0.9556,0.95552,0.95558,56.78,True
'2018-08-13T18:19:00',0.95536,0.95551,0.95536,0.95548,70.5,0.95559,0.95572,0.95559,0.95571,138.5,False
'2018-08-13T18:20:00',0.95548,0.95549,0.95532,0.95534,110.5,0.95571,0.95571,0.95555,0.95555,126.26,False
'2018-08-13T18:21:00',0.95536,0.95541,0.95529,0.95533,68.6,0.95558,0.95562,0.95553,0.95555,72.91,True
'2018-08-13T18:22:00',0.95534,0.95552,0.95529,0.95543,95.25,0.95555,0.95572,0.95551,0.95566,120.13,False
'2018-08-13T18:23:00',0.95543,0.95552,0.95535,0.95536,114.0,0.95567,0.95573,0.95559,0.95559,114.62,True
'2018-08-13T18:24:00',0.95533,0.95555,0.95533,0.95553,89.75,0.95557,0.95573,0.95556,0.95573,115.96,True
'2018-08-13T18:25:00',0.95554,0.95555,0.95531,0.95554,124.8,0.95573,0.95577,0.95555,0.95576,135.45,False
'2018-08-13T18:26:00',0.95556,0.95556,0.95525,0.95536,90.6,0.95576,0.95577,0.95546,0.95558,72.25,False
'2018-08-13T18:27:00',0.95537,0.95542,0.95527,0.95528,105.7,0.95559,0.95563,0.95544,0.95544,97.37,True
'2018-08-13T18:28:00',0.95525,0.9555,0.9552,0.95545,158.85,0.95544,0.95571,0.95537,0.95567,139.25,True
'2018-08-13T18:29:00',0.95545,0.9556,0.95545,0.95553,81.25,0.95568,0.9558,0.95566,0.95572,82.75,True
'2018-08-13T18:30:00',0.95553,0.95567,0.9555,0.95562,56.0,0.95573,0.95588,0.95571,0.9558,61.76,False
'2018-08-13T18:31:00',0.95562,0.95562,0.95549,0.95558,82.6,0.95582,0.95585,0.95568,0.95578,100.55,False
'2018-08-13T18:32:00',0.95556,0.95561,0.95541,0.95542,125.29,0.95578,0.95583,0.95563,0.95563,141.69,True
'2018-08-13T18:33:00',0.95542,0.95554,0.95538,0.9555,139.25,0.95565,0.95575,0.9556,0.95571,175.06,False
'2018-08-13T18:34:00',0.95547,0.9555,0.95532,0.95542,92.0,0.9557,0.95571,0.95555,0.95565,98.99,False
'2018-08-13T18:35:00',0.95542,0.95542,0.95518,0.9553,169.5,0.95566,0.95566,0.95539,0.95552,154.95,True
'2018-08-13T18:36:00',0.95531,0.9555,0.95527,0.95541,136.0,0.95552,0.9557,0.95548,0.95565,132.0,True
'2018-08-13T18:37:00',0.95541,0.95559,0.95538,0.9555,132.0,0.95563,0.95579,0.95558,0.95574,143.0,True
'2018-08-13T18:38:00',0.95553,0.95554,0.95545,0.95554,91.85,0.95574,0.95577,0.95564,0.95576,90.5,True
'2018-08-13T18:39:00',0.95554,0.95569,0.95554,0.95558,119.13,0.95575,0.9559,0.95573,0.95579,103.25,False
'2018-08-13T18:40:00',0.95555,0.95567,0.95553,0.95555,136.81,0.95579,0.95589,0.95573,0.95578,122.81,False
'2018-08-13T18:41:00',0.95555,0.95559,0.95539,0.9554,111.87,0.95573,0.95582,0.95562,0.95563,110.5,True
'2018-08-13T18:42:00',0.95541,0.95562,0.95539,0.95554,78.75,0.95563,0.95581,0.95561,0.95574,82.93,False
'2018-08-13T18:43:00',0.9555,0.9555,0.95529,0.95533,99.69,0.95574,0.95574,0.95554,0.95556,104.19,True
'2018-08-13T18:44:00',0.95534,0.95563,0.95526,0.95559,96.13,0.95556,0.95581,0.9555,0.95578,142.04,False
'2018-08-13T18:45:00',0.95559,0.95559,0.95545,0.95547,62.25,0.95576,0.95577,0.95567,0.95569,65.94,False
'2018-08-13T18:46:00',0.95548,0.95553,0.95538,0.95548,76.95,0.95569,0.95571,0.95558,0.95565,65.19,False
'2018-08-13T18:47:00',0.95546,0.95547,0.9553,0.95538,126.45,0.95565,0.95567,0.95551,0.95561,95.44,True
'2018-08-13T18:48:00',0.95538,0.95561,0.95535,0.95544,85.23,0.95558,0.95579,0.95557,0.95567,121.69,False
'2018-08-13T18:49:00',0.9555,0.9555,0.95526,0.95529,107.5,0.95567,0.9557,0.95549,0.95553,85.75,False
'2018-08-13T18:50:00',0.95531,0.95539,0.95521,0.95529,134.25,0.95553,0.95562,0.95543,0.95552,128.93,False
'2018-08-13T18:51:00',0.95529,0.95553,0.95524,0.95529,172.85,0.95551,0.95572,0.95545,0.9555,143.44,True
'2018-08-13T18:52:00',0.9553,0.95539,0.95526,0.95532,101.69,0.9555,0.95558,0.95549,0.9555,87.44,False
'2018-08-13T18:53:00',0.95534,0.95539,0.95525,0.95525,100.25,0.95554,0.95562,0.95545,0.95546,77.75,True
'2018-08-13T18:54:00',0.95526,0.95528,0.95512,0.95525,114.5,0.95546,0.9555,0.95535,0.95549,112.18,False
'2018-08-13T18:55:00',0.95525,0.95529,0.95522,0.95524,83.5,0.95547,0.95554,0.95542,0.95545,75.25,True
'2018-08-13T18:56:00',0.95525,0.95532,0.95525,0.95529,53.75,0.95544,0.95554,0.95543,0.9555,44.5,False
'2018-08-13T18:57:00',0.95529,0.9553,0.95516,0.95518,60.37,0.95549,0.9555,0.9554,0.9554,56.34,False
'2018-08-13T18:58:00',0.95518,0.95519,0.95509,0.95511,106.4,0.95539,0.9554,0.95532,0.95533,83.87,False
'2018-08-13T18:59:00',0.9551,0.95519,0.95499,0.95505,147.12,0.95533,0.95539,0.95522,0.95526,125.68,True
'2018-08-13T19:00:00',0.95507,0.9552,0.95507,0.95519,51.0,0.95526,0.95542,0.95526,0.95538,73.58,False
'2018-08-13T19:01:00',0.95519,0.95525,0.95511,0.95517,101.5,0.95539,0.95547,0.95532,0.95537,127.01,False
'2018-08-13T19:02:00',0.95521,0.95521,0.9551,0.95513,92.0,0.95537,0.9554,0.95527,0.95532,99.47,False
'2018-08-13T19:03:00',0.95514,0.95515,0.95501,0.95507,75.75,0.95532,0.95532,0.95517,0.95526,70.87,False
'2018-08-13T19:04:00',0.95508,0.95518,0.95501,0.95502,78.44,0.95526,0.95538,0.95523,0.95524,80.52,False
'2018-08-13T19:05:00',0.95502,0.95502,0.95493,0.95497,78.5,0.95523,0.95523,0.95516,0.95518,71.75,True
'2018-08-13T19:06:00',0.95496,0.95513,0.95496,0.95501,117.0,0.95518,0.95534,0.95518,0.95525,126.54,True
'2018-08-13T19:07:00',0.95505,0.95519,0.95499,0.95519,107.43,0.95528,0.95542,0.95522,0.95542,95.75,False
'2018-08-13T19:08:00',0.95518,0.95518,0.95501,0.95508,81.68,0.95542,0.95542,0.95525,0.95528,84.47,False
'2018-08-13T19:09:00',0.95507,0.95508,0.95498,0.95503,119.72,0.95528,0.95531,0.95519,0.95523,95.84,True
'2018-08-13T19:10:00',0.95503,0.95505,0.95492,0.95503,132.66,0.95525,0.95528,0.95514,0.95528,100.87,False
'2018-08-13T19:11:00',0.95503,0.95504,0.955,0.955,47.43,0.95527,0.95527,0.95521,0.95524,41.52,True
'2018-08-13T19:12:00',0.955,0.95509,0.955,0.95504,81.5,0.95524,0.95533,0.95522,0.95527,122.19,True
'2018-08-13T19:13:00',0.95505,0.95519,0.955,0.95508,70.1,0.95527,0.95542,0.95523,0.95532,83.09,True
'2018-08-13T19:14:00',0.95508,0.95518,0.95507,0.95515,69.75,0.95531,0.95541,0.95531,0.95537,84.72,False
'2018-08-13T19:15:00',0.95514,0.95516,0.95507,0.9551,99.75,0.95537,0.9554,0.95528,0.95532,128.68,False
'2018-08-13T19:16:00',0.95509,0.95509,0.955,0.95503,65.1,0.95532,0.95532,0.95523,0.95525,61.85,False
'2018-08-13T19:17:00',0.955,0.95508,0.95484,0.95486,82.0,0.95525,0.95528,0.95506,0.95507,74.12,True
'2018-08-13T19:18:00',0.95484,0.9549,0.95478,0.95487,84.49,0.95507,0.95513,0.95498,0.9551,84.79,True
'2018-08-13T19:19:00',0.95488,0.95505,0.95475,0.95502,120.49,0.9551,0.95526,0.95498,0.95526,153.92,False
'2018-08-13T19:20:00',0.95501,0.95508,0.95494,0.95499,116.72,0.95524,0.9553,0.95516,0.95522,115.62,False
'2018-08-13T19:21:00',0.95498,0.9551,0.95492,0.95494,93.62,0.95521,0.9553,0.95515,0.95517,142.22,True
'2018-08-13T19:22:00',0.95492,0.95504,0.9549,0.95502,76.01,0.95517,0.95525,0.95514,0.95524,91.62,False
'2018-08-13T19:23:00',0.95503,0.95505,0.95488,0.95495,113.6,0.95524,0.95527,0.9551,0.95516,94.6,False
'2018-08-13T19:24:00',0.95495,0.95495,0.95484,0.95486,82.75,0.95515,0.95518,0.95507,0.95511,97.24,False
'2018-08-13T19:25:00',0.95495,0.95495,0.95481,0.95481,69.25,0.95511,0.95517,0.95502,0.95503,67.7,True
'2018-08-13T19:26:00',0.95481,0.95488,0.95481,0.95484,43.5,0.95504,0.95511,0.95502,0.95507,45.54,True
'2018-08-13T19:27:00',0.95482,0.95495,0.95482,0.9549,80.5,0.95507,0.95518,0.95504,0.95513,62.49,False
'2018-08-13T19:28:00',0.95492,0.95494,0.95474,0.95477,71.6,0.95514,0.95517,0.95495,0.95499,59.25,False
'2018-08-13T19:29:00',0.95477,0.95477,0.95456,0.95471,80.01,0.955,0.955,0.9548,0.95494,76.9,True
'2018-08-13T19:30:00',0.9547,0.95489,0.95469,0.95482,96.25,0.95494,0.95511,0.95494,0.95504,120.97,True
'2018-08-13T19:31:00',0.95483,0.95505,0.95483,0.95504,95.6,0.95506,0.95527,0.95506,0.95527,82.57,False
'2018-08-13T19:32:00',0.95504,0.95507,0.95493,0.95501,70.0,0.95524,0.95527,0.95516,0.95521,84.35,False
'2018-08-13T19:33:00',0.955,0.95501,0.95483,0.95484,74.28,0.95521,0.95521,0.95504,0.95505,64.0,False
'2018-08-13T19:34:00',0.95483,0.95489,0.95479,0.95482,77.41,0.95505,0.95512,0.95503,0.95504,66.25,True
'2018-08-13T19:35:00',0.95482,0.95489,0.9548,0.95489,71.74,0.95506,0.95511,0.95498,0.95511,82.25,False
'2018-08-13T19:36:00',0.95491,0.95491,0.95476,0.95479,51.17,0.95514,0.95515,0.95501,0.95502,53.65,True
'2018-08-13T19:37:00',0.95478,0.95501,0.95477,0.95495,75.49,0.95502,0.95521,0.955,0.95517,84.35,False
'2018-08-13T19:38:00',0.95494,0.95496,0.95479,0.95492,58.11,0.95517,0.95518,0.95502,0.95509,64.47,False
'2018-08-13T19:39:00',0.95492,0.95492,0.95472,0.95472,61.37,0.95512,0.95512,0.95494,0.95494,72.72,False
'2018-08-13T19:40:00',0.9547,0.95471,0.95455,0.95459,91.34,0.95493,0.95494,0.95478,0.95482,68.62,False
'2018-08-13T19:41:00',0.95459,0.9546,0.95449,0.95451,71.11,0.95481,0.95484,0.95472,0.95473,70.5,False
'2018-08-13T19:42:00',0.95449,0.95449,0.95418,0.95418,79.84,0.95473,0.95473,0.95439,0.95439,66.85,True
'2018-08-13T19:43:00',0.95419,0.95437,0.95416,0.95435,62.35,0.95439,0.95456,0.95439,0.95455,69.0,False
'2018-08-13T19:44:00',0.95435,0.9544,0.95422,0.95422,76.0,0.95456,0.95459,0.95443,0.95443,97.99,True
'2018-08-13T19:45:00',0.95422,0.95445,0.95422,0.95435,66.5,0.95442,0.95464,0.95442,0.95453,77.0,True
'2018-08-13T19:46:00',0.95435,0.95458,0.95435,0.95457,73.5,0.95456,0.95477,0.95456,0.95476,95.0,False
'2018-08-13T19:47:00',0.95455,0.95457,0.95447,0.95456,65.25,0.95476,0.95476,0.95468,0.95476,73.0,False
'2018-08-13T19:48:00',0.95458,0.95458,0.95428,0.95438,97.5,0.95476,0.95476,0.95448,0.95458,100.5,False
'2018-08-13T19:49:00',0.95438,0.95444,0.95431,0.95432,80.25,0.95454,0.95464,0.95448,0.95451,92.25,True
'2018-08-13T19:50:00',0.95431,0.95436,0.95427,0.95434,62.5,0.95449,0.95458,0.95446,0.95456,77.75,True
'2018-08-13T19:51:00',0.95434,0.95446,0.95433,0.95438,116.6,0.95457,0.95469,0.95455,0.95457,113.74,True
'2018-08-13T19:52:00',0.95438,0.95445,0.95435,0.95443,112.5,0.95458,0.95468,0.95458,0.95466,116.35,True
'2018-08-13T19:53:00',0.95444,0.95458,0.95441,0.95448,89.5,0.95467,0.95479,0.95462,0.95471,112.84,False
'2018-08-13T19:54:00',0.9545,0.95454,0.95442,0.95447,74.0,0.95471,0.95475,0.9546,0.95469,133.85,True
'2018-08-13T19:55:00',0.95447,0.95454,0.95443,0.95448,77.5,0.9547,0.95476,0.95465,0.95472,118.41,False
'2018-08-13T19:56:00',0.95448,0.95451,0.95445,0.95448,65.25,0.95471,0.95475,0.95469,0.95471,76.5,False
'2018-08-13T19:57:00',0.95447,0.95448,0.95436,0.95436,33.4,0.95471,0.95472,0.95462,0.95462,37.25,True
'2018-08-13T19:58:00',0.95436,0.95458,0.95436,0.95452,131.0,0.95461,0.95481,0.95461,0.95474,150.32,True
'2018-08-13T19:59:00',0.95453,0.95466,0.9545,0.95456,75.5,0.95474,0.95484,0.95472,0.95476,92.22,False
'2018-08-13T20:00:00',0.95455,0.95456,0.95433,0.95436,79.0,0.95476,0.95478,0.95452,0.95457,91.87,True
'2018-08-13T20:01:00',0.95436,0.95445,0.95435,0.95445,64.35,0.95458,0.95467,0.95456,0.95467,54.25,False
'2018-08-13T20:02:00',0.95444,0.95445,0.95436,0.9544,42.25,0.95467,0.95468,0.95459,0.95463,40.0,True
'2018-08-13T20:03:00',0.95441,0.95455,0.9544,0.95449,64.0,0.95463,0.95476,0.95463,0.95471,80.44,True
'2018-08-13T20:04:00',0.95448,0.95462,0.95447,0.95458,85.75,0.95471,0.95484,0.9547,0.95479,95.84,False
'2018-08-13T20:05:00',0.95457,0.95462,0.95444,0.95453,84.25,0.95479,0.95485,0.95466,0.95476,84.86,False
'2018-08-13T20:06:00',0.95452,0.95453,0.95449,0.95451,46.0,0.95476,0.95476,0.95471,0.95475,62.33,False
'2018-08-13T20:07:00',0.95452,0.95456,0.95447,0.95449,54.5,0.95475,0.95476,0.95468,0.95469,50.24,False
'2018-08-13T20:08:00',0.95447,0.95451,0.95435,0.95438,72.25,0.95469,0.95471,0.95458,0.95459,73.37,False
'2018-08-13T20:09:00',0.95439,0.95441,0.95424,0.95426,73.25,0.95459,0.95462,0.95445,0.95449,65.25,True
'2018-08-13T20:10:00',0.95426,0.95452,0.95426,0.95445,99.38,0.9545,0.95475,0.9545,0.95466,89.0,False
'2018-08-13T20:11:00',0.95444,0.95446,0.95439,0.95442,51.0,0.95466,0.95468,0.95462,0.95462,33.75,True
'2018-08-13T20:12:00',0.95442,0.95445,0.95435,0.95445,45.25,0.95463,0.95468,0.95457,0.95468,46.5,False
'2018-08-13T20:13:00',0.95447,0.95447,0.95438,0.95443,21.85,0.95468,0.95468,0.95459,0.95464,19.87,True
'2018-08-13T20:14:00',0.95443,0.95452,0.95438,0.95452,47.75,0.95462,0.95474,0.95461,0.95474,47.75,False
'2018-08-13T20:15:00',0.9545,0.95455,0.95443,0.95444,76.25,0.95473,0.95478,0.95464,0.95464,72.5,False
'2018-08-13T20:16:00',0.95443,0.95444,0.95435,0.95435,60.95,0.95463,0.95467,0.95458,0.95459,70.0,False
'2018-08-13T20:17:00',0.95436,0.95436,0.9543,0.95431,31.75,0.9546,0.9546,0.95454,0.95455,30.5,False
'2018-08-13T20:18:00',0.95431,0.95434,0.95424,0.95427,45.6,0.95453,0.95457,0.95448,0.9545,46.0,True
'2018-08-13T20:19:00',0.95427,0.95439,0.95427,0.95436,21.5,0.95451,0.95461,0.9545,0.95458,35.75,False
'2018-08-13T20:20:00',0.95435,0.95443,0.95431,0.95431,31.5,0.95458,0.95466,0.95454,0.95456,32.25,True
'2018-08-13T20:21:00',0.95434,0.95438,0.95428,0.95436,67.0,0.95456,0.9546,0.95451,0.95459,65.5,False
'2018-08-13T20:22:00',0.95435,0.95443,0.95426,0.95431,56.75,0.95459,0.95465,0.9545,0.95456,67.74,True
'2018-08-13T20:23:00',0.95431,0.95441,0.9543,0.9544,73.0,0.95451,0.95462,0.9545,0.95462,106.1,False
'2018-08-13T20:24:00',0.95441,0.95442,0.95426,0.95428,61.5,0.95462,0.95463,0.95444,0.95452,63.5,True
'2018-08-13T20:25:00',0.95429,0.95438,0.95427,0.95436,54.25,0.95452,0.95461,0.95451,0.95457,69.97,False
'2018-08-13T20:26:00',0.95433,0.95433,0.95414,0.9542,126.2,0.95456,0.95456,0.95438,0.95441,100.6,False
'2018-08-13T20:27:00',0.9542,0.95424,0.95413,0.95418,95.97,0.95442,0.95448,0.95434,0.95441,76.25,False
'2018-08-13T20:28:00',0.95418,0.95431,0.95412,0.95416,105.69,0.9544,0.95452,0.95435,0.95437,90.25,False
'2018-08-13T20:29:00',0.95414,0.95425,0.95405,0.95406,101.22,0.95437,0.95447,0.95429,0.95429,76.75,True
'2018-08-13T20:30:00',0.95405,0.95428,0.95405,0.95427,76.25,0.95429,0.95451,0.95427,0.9545,70.25,False
'2018-08-13T20:31:00',0.95427,0.95427,0.954,0.95409,121.95,0.95444,0.95445,0.95422,0.95432,95.47,True
'2018-08-13T20:32:00',0.9541,0.9542,0.95409,0.95417,58.0,0.95432,0.95442,0.95432,0.95439,46.0,True
'2018-08-13T20:33:00',0.95417,0.95421,0.95414,0.95418,45.55,0.95436,0.95441,0.95433,0.95438,42.5,False
'2018-08-13T20:34:00',0.95419,0.95419,0.95402,0.95404,27.85,0.95438,0.9544,0.95426,0.95428,26.0,False
'2018-08-13T20:35:00',0.95405,0.95409,0.954,0.95402,56.35,0.95428,0.95432,0.95423,0.95426,63.35,False
'2018-08-13T20:36:00',0.95403,0.95409,0.95399,0.95401,69.05,0.95426,0.9543,0.9542,0.95422,57.25,True
'2018-08-13T20:37:00',0.95402,0.95409,0.95397,0.95403,69.3,0.95424,0.95432,0.9542,0.95425,76.1,True
'2018-08-13T20:38:00',0.95404,0.95404,0.95395,0.95403,29.0,0.95425,0.95427,0.95417,0.95427,25.25,False
'2018-08-13T20:39:00',0.95403,0.95406,0.95399,0.95399,24.5,0.95426,0.95427,0.95422,0.95422,32.5,True
'2018-08-13T20:40:00',0.954,0.95407,0.95399,0.95407,28.5,0.95422,0.95429,0.95421,0.95429,38.25,True
'2018-08-13T20:41:00',0.95408,0.95417,0.95408,0.95409,24.5,0.9543,0.9544,0.9543,0.95433,31.5,False
'2018-08-13T20:42:00',0.95409,0.9541,0.95399,0.95405,30.7,0.95431,0.95432,0.95422,0.95424,23.69,True
'2018-08-13T20:43:00',0.95403,0.95415,0.95403,0.95412,50.0,0.95424,0.95438,0.95424,0.95436,55.44,True
'2018-08-13T20:44:00',0.95414,0.9542,0.95408,0.95417,63.1,0.95434,0.95441,0.95431,0.9544,80.75,False
'2018-08-13T20:45:00',0.95416,0.95418,0.95415,0.95415,27.5,0.9544,0.95441,0.9544,0.9544,30.5,False
'2018-08-13T20:46:00',0.95416,0.95419,0.95406,0.95412,116.75,0.9544,0.95442,0.95429,0.95434,109.14,True
'2018-08-13T20:47:00',0.95413,0.95418,0.95411,0.95418,62.25,0.95434,0.95441,0.95431,0.9544,55.25,False
'2018-08-13T20:48:00',0.95416,0.95421,0.95409,0.95416,101.25,0.9544,0.95444,0.95431,0.9544,100.95,True
'2018-08-13T20:49:00',0.95418,0.95424,0.95415,0.95424,93.3,0.95442,0.95448,0.95436,0.95447,130.22,True
'2018-08-13T20:50:00',0.95424,0.95431,0.95422,0.95426,132.85,0.95446,0.95452,0.95446,0.95449,180.12,False
'2018-08-13T20:51:00',0.95426,0.95434,0.95419,0.95422,124.3,0.95449,0.95454,0.95442,0.95445,115.53,True
'2018-08-13T20:52:00',0.95424,0.95424,0.9542,0.95424,33.0,0.95445,0.95448,0.95443,0.95448,33.75,False
'2018-08-13T20:53:00',0.95423,0.95429,0.95422,0.95424,115.9,0.95447,0.95451,0.95445,0.95446,109.2,False
'2018-08-13T20:54:00',0.95424,0.95435,0.95409,0.95414,132.45,0.95447,0.95454,0.95428,0.95434,155.47,True
'2018-08-13T20:55:00',0.95416,0.95422,0.95412,0.9542,93.5,0.95434,0.95441,0.95431,0.95438,68.0,True
'2018-08-13T20:56:00',0.95422,0.95429,0.95419,0.95429,125.72,0.95439,0.95447,0.95438,0.95446,91.35,False
'2018-08-13T20:57:00',0.95428,0.9543,0.9542,0.95428,95.0,0.95446,0.95448,0.95441,0.95448,100.85,False
'2018-08-13T20:58:00',0.95426,0.95428,0.95419,0.95422,61.8,0.95448,0.95451,0.95441,0.95442,64.25,True
'2018-08-13T20:59:00',0.95421,0.95436,0.9542,0.95421,102.6,0.95442,0.95457,0.95442,0.95445,145.6,False
'2018-08-13T21:00:00',0.95427,0.95431,0.95417,0.95417,77.65,0.95447,0.95454,0.95436,0.95439,72.75,True
'2018-08-13T21:01:00',0.95416,0.95428,0.95411,0.95424,74.75,0.95439,0.9545,0.95432,0.95445,72.6,False
'2018-08-13T21:02:00',0.95422,0.95428,0.95417,0.95419,34.0,0.95445,0.95446,0.95439,0.95439,44.5,True
'2018-08-13T21:03:00',0.95421,0.95441,0.95421,0.95435,65.25,0.95439,0.95464,0.95439,0.95458,78.5,False
'2018-08-13T21:04:00',0.95435,0.95436,0.95424,0.95425,76.0,0.95457,0.9546,0.95448,0.95448,63.28,False
'2018-08-13T21:05:00',0.95424,0.95424,0.95403,0.95407,86.5,0.95448,0.95448,0.95418,0.95428,80.75,False
'2018-08-13T21:06:00',0.95407,0.95412,0.95404,0.95407,84.25,0.95429,0.95433,0.95423,0.95428,64.5,False
'2018-08-13T21:07:00',0.95407,0.95409,0.95389,0.95396,75.0,0.95427,0.95431,0.95407,0.95421,68.61,False
'2018-08-13T21:08:00',0.95393,0.95406,0.95392,0.95394,44.75,0.95417,0.9543,0.95415,0.95418,48.75,True
'2018-08-13T21:09:00',0.95394,0.95411,0.95394,0.95408,33.5,0.95419,0.95433,0.95417,0.95431,39.25,True
'2018-08-13T21:10:00',0.95408,0.95421,0.95408,0.95421,52.5,0.95429,0.95444,0.95429,0.95444,57.0,False
'2018-08-13T21:11:00',0.9542,0.95426,0.95412,0.95412,70.5,0.95444,0.9545,0.95436,0.95437,80.87,True
'2018-08-13T21:12:00',0.95412,0.95421,0.95411,0.95415,69.12,0.95436,0.95445,0.95436,0.9544,61.5,False
'2018-08-13T21:13:00',0.95416,0.95416,0.95397,0.95406,69.99,0.95439,0.9544,0.95421,0.9543,85.75,True
'2018-08-13T21:14:00',0.95407,0.95423,0.95401,0.95421,40.5,0.9543,0.95441,0.95426,0.9544,48.62,False
'2018-08-13T21:15:00',0.95419,0.95422,0.95412,0.95421,36.5,0.95438,0.95439,0.95432,0.95439,43.25,True
'2018-08-13T21:16:00',0.95422,0.95429,0.95417,0.95425,40.0,0.95439,0.95451,0.95435,0.95448,49.11,True
'2018-08-13T21:17:00',0.95425,0.95432,0.95423,0.95432,63.25,0.95449,0.95454,0.95445,0.95454,69.49,False
'2018-08-13T21:18:00',0.9543,0.95432,0.9542,0.95424,58.0,0.95454,0.95454,0.95441,0.95442,70.12,False
'2018-08-13T21:19:00',0.95423,0.95431,0.95419,0.95423,65.0,0.95442,0.95451,0.95435,0.95439,76.73,True
'2018-08-13T21:20:00',0.95422,0.95425,0.95413,0.95422,45.0,0.95439,0.95444,0.95428,0.95443,64.5,True
'2018-08-13T21:21:00',0.95421,0.95424,0.95415,0.95423,44.5,0.95443,0.95445,0.95438,0.95445,54.75,False
'2018-08-13T21:22:00',0.95425,0.9543,0.95418,0.95423,63.25,0.95445,0.9545,0.95437,0.95445,72.5,False
'2018-08-13T21:23:00',0.95425,0.95425,0.95418,0.95419,38.75,0.95446,0.95448,0.95438,0.95439,43.75,True
'2018-08-13T21:24:00',0.9542,0.9543,0.95412,0.95423,45.5,0.95439,0.95446,0.95433,0.95441,61.5,False
'2018-08-13T21:25:00',0.95425,0.95428,0.95418,0.95418,62.5,0.95441,0.95449,0.9544,0.9544,74.25,False
'2018-08-13T21:26:00',0.95418,0.95426,0.95415,0.95415,85.75,0.95443,0.95449,0.95439,0.9544,97.38,False
'2018-08-13T21:27:00',0.95414,0.95418,0.95407,0.9541,84.0,0.9544,0.9544,0.95428,0.9543,73.5,True
'2018-08-13T21:28:00',0.95409,0.9542,0.95408,0.95415,60.0,0.9543,0.9544,0.95427,0.95436,74.94,True
'2018-08-13T21:29:00',0.95414,0.95422,0.95413,0.95421,68.0,0.95436,0.95442,0.95433,0.95439,91.69,True
'2018-08-13T21:30:00',0.9542,0.95428,0.95412,0.95421,77.0,0.95439,0.95445,0.95431,0.95442,131.32,True
'2018-08-13T21:31:00',0.95421,0.95431,0.95421,0.95429,38.0,0.95441,0.95448,0.95439,0.95447,56.94,False
'2018-08-13T21:32:00',0.95429,0.95429,0.95402,0.95407,63.5,0.95446,0.95447,0.95422,0.9543,86.94,False
'2018-08-13T21:33:00',0.95406,0.95406,0.9539,0.95395,107.75,0.9543,0.9543,0.9541,0.95417,120.12,False
'2018-08-13T21:34:00',0.95394,0.95399,0.95374,0.95387,113.75,0.95418,0.95419,0.95396,0.95406,108.94,True
'2018-08-13T21:35:00',0.95385,0.95406,0.95385,0.95401,73.0,0.95405,0.95423,0.95403,0.95421,98.88,False
'2018-08-13T21:36:00',0.95401,0.95403,0.9539,0.954,51.0,0.9542,0.9542,0.9541,0.95419,65.56,False
'2018-08-13T21:37:00',0.95401,0.95401,0.95392,0.95395,52.0,0.95419,0.95419,0.9541,0.95414,76.0,True
'2018-08-13T21:38:00',0.95395,0.95408,0.95395,0.95408,63.5,0.95413,0.95429,0.95412,0.95426,81.38,False
'2018-08-13T21:39:00',0.95407,0.95414,0.95404,0.95407,66.5,0.95426,0.95434,0.95423,0.95428,105.06,False
'2018-08-13T21:40:00',0.95408,0.95408,0.95384,0.95386,67.75,0.95428,0.95428,0.95408,0.95408,81.12,True
'2018-08-13T21:41:00',0.95384,0.95397,0.95384,0.95395,53.5,0.95408,0.9542,0.95408,0.95416,49.38,False
'2018-08-13T21:42:00',0.95395,0.95395,0.95385,0.95385,50.0,0.95417,0.95418,0.95407,0.9541,43.0,True
'2018-08-13T21:43:00',0.95386,0.95395,0.95383,0.95395,68.75,0.9541,0.9542,0.95408,0.9542,55.0,False
'2018-08-13T21:44:00',0.95395,0.95399,0.95392,0.95392,50.5,0.95419,0.95422,0.95414,0.95414,46.37,False
'2018-08-13T21:45:00',0.9539,0.95391,0.95374,0.95379,87.5,0.95413,0.95413,0.95396,0.95403,85.95,False
'2018-08-13T21:46:00',0.95379,0.9538,0.95373,0.95378,39.26,0.95402,0.95404,0.95394,0.95401,41.5,False
'2018-08-13T21:47:00',0.95379,0.95384,0.95374,0.95377,55.5,0.95401,0.95403,0.95393,0.95394,77.36,True
'2018-08-13T21:48:00',0.95378,0.95395,0.95375,0.9539,57.75,0.95397,0.95415,0.95396,0.9541,106.39,True
'2018-08-13T21:49:00',0.95391,0.95397,0.95387,0.95394,70.5,0.9541,0.95419,0.95409,0.95417,70.66,False
'2018-08-13T21:50:00',0.95394,0.95395,0.95381,0.95386,84.5,0.95416,0.95416,0.95398,0.95408,71.75,True
'2018-08-13T21:51:00',0.95385,0.95394,0.95381,0.95386,52.0,0.95408,0.95411,0.95402,0.95409,50.94,False
'2018-08-13T21:52:00',0.95386,0.95391,0.95381,0.95381,56.25,0.95408,0.95414,0.95404,0.95406,70.12,True
'2018-08-13T21:53:00',0.95382,0.95394,0.95381,0.95394,71.75,0.95406,0.95416,0.95403,0.95415,65.23,True
'2018-08-13T21:54:00',0.95394,0.95401,0.95388,0.95394,58.0,0.95416,0.95425,0.95411,0.95419,70.63,False
'2018-08-13T21:55:00',0.95399,0.954,0.95387,0.95388,66.46,0.95419,0.95424,0.95409,0.95409,58.69,False
'2018-08-13T21:56:00',0.95388,0.95388,0.95366,0.95375,62.05,0.95408,0.95408,0.95389,0.95396,72.5,True
'2018-08-13T21:57:00',0.95374,0.95381,0.95372,0.95379,75.0,0.95396,0.95404,0.95395,0.95402,93.74,True
'2018-08-13T21:58:00',0.95379,0.95399,0.95378,0.95399,93.5,0.95401,0.95424,0.95401,0.95422,93.88,True
'2018-08-13T21:59:00',0.95399,0.95411,0.95394,0.95406,92.31,0.95423,0.95434,0.95419,0.9543,76.19,True
'2018-08-13T22:00:00',0.95407,0.95411,0.95397,0.95409,50.25,0.9543,0.95434,0.95422,0.95433,48.75,False
'2018-08-13T22:01:00',0.95409,0.95414,0.95408,0.95408,60.0,0.95432,0.95437,0.95432,0.95433,54.0,True
'2018-08-13T22:02:00',0.95409,0.9542,0.95408,0.95419,44.25,0.95433,0.95443,0.95433,0.95443,32.25,False
'2018-08-13T22:03:00',0.95417,0.95424,0.95413,0.95413,18.5,0.95443,0.95446,0.95437,0.95439,32.24,False
'2018-08-13T22:04:00',0.95415,0.95415,0.95413,0.95413,9.0,0.95439,0.95439,0.95435,0.95435,13.0,False
'2018-08-13T22:05:00',0.9542,0.9542,0.95404,0.95412,28.75,0.95435,0.95435,0.95428,0.95435,24.25,False
'2018-08-13T22:06:00',0.95412,0.95412,0.95407,0.95407,32.75,0.95436,0.95436,0.9543,0.95431,30.25,True
'2018-08-13T22:07:00',0.95407,0.95422,0.95407,0.95422,41.25,0.95433,0.95447,0.95433,0.95441,33.48,True
'2018-08-13T22:08:00',0.95423,0.95427,0.95422,0.95427,24.75,0.95441,0.95447,0.95439,0.95447,22.0,True
'2018-08-13T22:09:00',0.95427,0.95444,0.95427,0.95432,83.25,0.95446,0.95467,0.95446,0.95457,82.84,False
'2018-08-13T22:10:00',0.95432,0.95441,0.95427,0.9543,55.0,0.95455,0.95462,0.9545,0.95455,58.25,False
'2018-08-13T22:11:00',0.9543,0.9543,0.95415,0.95415,75.05,0.95454,0.95455,0.95436,0.95439,60.84,False
'2018-08-13T22:12:00',0.95415,0.95421,0.95403,0.95404,90.82,0.9544,0.95444,0.95425,0.95425,53.98,True
'2018-08-13T22:13:00',0.95403,0.95423,0.95403,0.9542,61.0,0.95426,0.95442,0.95426,0.95439,46.0,False
'2018-08-13T22:14:00',0.95419,0.95419,0.95411,0.95417,48.0,0.95439,0.95439,0.95428,0.95437,37.0,True
'2018-08-13T22:15:00',0.95418,0.95444,0.95418,0.95433,44.5,0.95437,0.95464,0.95437,0.95455,50.0,False
'2018-08-13T22:16:00',0.95431,0.95433,0.95419,0.95423,39.75,0.95455,0.95456,0.95445,0.95446,34.61,True
'2018-08-13T22:17:00',0.95423,0.95433,0.95423,0.95433,11.0,0.95445,0.95457,0.95445,0.95457,18.25,True
'2018-08-13T22:18:00',0.95433,0.95437,0.95427,0.95434,18.0,0.95459,0.9546,0.95451,0.95458,27.11,False
'2018-08-13T22:19:00',0.95433,0.95434,0.95426,0.95426,47.75,0.95456,0.95458,0.95448,0.95451,38.49,True
'2018-08-13T22:20:00',0.95426,0.9543,0.95426,0.95429,19.25,0.95449,0.95454,0.95448,0.95452,17.62,True
'2018-08-13T22:21:00',0.95429,0.95442,0.95427,0.95436,43.5,0.95451,0.95461,0.9545,0.95461,29.0,False
'2018-08-13T22:22:00',0.95436,0.95436,0.95422,0.95422,63.5,0.9546,0.9546,0.95446,0.95448,51.25,True
'2018-08-13T22:23:00',0.95422,0.95424,0.9542,0.95424,32.0,0.95447,0.95448,0.95444,0.95447,24.0,True
'2018-08-13T22:24:00',0.95424,0.95431,0.9542,0.95426,63.25,0.95451,0.95456,0.95445,0.95449,72.18,True
'2018-08-13T22:25:00',0.95428,0.95438,0.95424,0.95432,49.75,0.9545,0.9546,0.95448,0.95455,60.75,True
'2018-08-13T22:26:00',0.95433,0.9545,0.95427,0.95449,49.25,0.95455,0.95471,0.9545,0.95471,46.43,False
'2018-08-13T22:27:00',0.95449,0.95463,0.95443,0.95449,40.75,0.95467,0.95483,0.95466,0.95471,38.5,True
'2018-08-13T22:28:00',0.9545,0.95464,0.95448,0.95463,51.28,0.95471,0.95483,0.95466,0.95479,53.25,True
'2018-08-13T22:29:00',0.95462,0.95466,0.9546,0.95463,24.0,0.95479,0.95483,0.95479,0.95482,32.83,False
'2018-08-13T22:30:00',0.95463,0.95465,0.95444,0.95453,47.86,0.95483,0.95486,0.9547,0.95473,59.59,False
'2018-08-13T22:31:00',0.95453,0.95457,0.95447,0.95448,30.0,0.95476,0.95477,0.95471,0.95471,45.23,True
'2018-08-13T22:32:00',0.95448,0.95454,0.95448,0.95454,29.0,0.95472,0.95479,0.95471,0.95479,44.62,False
'2018-08-13T22:33:00',0.95454,0.95455,0.95447,0.95449,44.0,0.95479,0.95479,0.95472,0.95473,74.91,False
'2018-08-13T22:34:00',0.95449,0.95449,0.95446,0.95447,10.0,0.95474,0.95475,0.95471,0.95472,12.99,True
'2018-08-13T22:35:00',0.95447,0.95454,0.95445,0.95449,53.0,0.95471,0.95479,0.95469,0.95472,50.75,True
'2018-08-13T22:36:00',0.95448,0.95452,0.95448,0.95452,12.0,0.95472,0.95475,0.95472,0.95475,12.81,True
'2018-08-13T22:37:00',0.9545,0.95456,0.95449,0.95452,24.0,0.95474,0.95481,0.95473,0.9548,28.98,True
'2018-08-13T22:38:00',0.95451,0.95473,0.95448,0.95473,53.0,0.95478,0.95498,0.95473,0.95498,55.29,False
'2018-08-13T22:39:00',0.95474,0.95474,0.95468,0.95473,33.0,0.955,0.955,0.95493,0.95498,32.0,True
'2018-08-13T22:40:00',0.95474,0.95485,0.95474,0.95479,33.5,0.95498,0.95512,0.95498,0.955,39.23,False
'2018-08-13T22:41:00',0.95478,0.95479,0.95477,0.95479,18.0,0.95497,0.95502,0.95496,0.955,18.0,False
'2018-08-13T22:42:00',0.95478,0.95478,0.95475,0.95476,14.5,0.955,0.95501,0.95496,0.95497,14.0,True
'2018-08-13T22:43:00',0.95478,0.9548,0.95476,0.9548,4.0,0.95497,0.95497,0.95497,0.95497,4.0,True
'2018-08-13T22:44:00',0.9548,0.95487,0.95479,0.95487,10.0,0.95498,0.955,0.95496,0.95499,10.0,True
'2018-08-13T22:45:00',0.95487,0.95492,0.95476,0.95492,32.0,0.95498,0.9551,0.95489,0.95509,34.72,True
'2018-08-13T22:46:00',0.95492,0.955,0.95489,0.95498,38.0,0.9551,0.9552,0.95506,0.95518,47.54,True
'2018-08-13T22:47:00',0.95499,0.95507,0.95498,0.95507,39.0,0.95518,0.95526,0.95516,0.95525,61.11,True
'2018-08-13T22:48:00',0.95509,0.95522,0.95503,0.95519,40.04,0.95528,0.95537,0.95526,0.95535,37.1,False
'2018-08-13T22:49:00',0.95519,0.9552,0.95511,0.95515,51.0,0.95534,0.95538,0.95528,0.95534,53.46,True
'2018-08-13T22:50:00',0.95516,0.95521,0.95516,0.9552,40.0,0.95533,0.95541,0.9553,0.9554,62.85,False
'2018-08-13T22:51:00',0.9552,0.9552,0.95504,0.95504,46.0,0.9554,0.95541,0.95531,0.95532,69.66,True
'2018-08-13T22:52:00',0.95503,0.95514,0.95499,0.95512,43.0,0.9553,0.95539,0.95525,0.95539,58.75,True
'2018-08-13T22:53:00',0.95512,0.95525,0.95511,0.95522,35.0,0.95538,0.95551,0.95536,0.95546,49.79,True
'2018-08-13T22:54:00',0.9552,0.95534,0.9552,0.9553,30.0,0.95546,0.9556,0.95545,0.95554,28.74,False
'2018-08-13T22:55:00',0.9553,0.95534,0.95514,0.95519,57.5,0.95554,0.95559,0.95538,0.95546,68.16,False
'2018-08-13T22:56:00',0.95519,0.95523,0.95508,0.95508,42.0,0.95545,0.95545,0.95533,0.95535,40.49,True
'2018-08-13T22:57:00',0.95514,0.95518,0.95509,0.95509,33.0,0.95535,0.95538,0.95534,0.95534,31.48,False
'2018-08-13T22:58:00',0.9551,0.95524,0.95503,0.95506,46.5,0.95535,0.95547,0.95535,0.95539,45.12,False
'2018-08-13T22:59:00',0.95506,0.95512,0.95425,0.95425,50.42,0.95542,0.95586,0.95526,0.95553,48.98,True
'2018-08-13T23:00:00',0.95424,0.95432,0.95362,0.95432,11.25,0.95565,0.95565,0.95541,0.95552,10.5,False
'2018-08-13T23:01:00',0.95416,0.95422,0.95416,0.95418,6.0,0.95552,0.9556,0.95552,0.95556,6.0,True
'2018-08-13T23:02:00',0.95444,0.95444,0.95437,0.95437,3.75,0.95556,0.95561,0.95551,0.95551,3.75,True
'2018-08-13T23:03:00',0.95437,0.9544,0.95437,0.95438,3.75,0.95552,0.95557,0.95552,0.95557,3.75,True
'2018-08-13T23:04:00',0.95439,0.95439,0.95439,0.95439,1.0,0.95556,0.95556,0.95556,0.95556,1.0,True
'2018-08-13T23:05:00',0.95438,0.95457,0.95438,0.95449,156.5,0.95557,0.95557,0.95549,0.95551,161.5,False
'2018-08-13T23:06:00',0.95453,0.95461,0.95448,0.95452,357.5,0.95551,0.95552,0.95543,0.95545,377.5,True
'2018-08-13T23:07:00',0.95458,0.95462,0.95451,0.95459,449.5,0.95548,0.95551,0.95543,0.95544,436.5,False
'2018-08-13T23:08:00',0.95452,0.95481,0.95451,0.95454,109.0,0.95544,0.9555,0.95539,0.95539,107.0,True
'2018-08-13T23:09:00',0.95453,0.95455,0.95453,0.95454,20.0,0.95539,0.95547,0.95538,0.95543,20.0,False
'2018-08-13T23:10:00',0.95454,0.95454,0.95445,0.95446,33.13,0.95543,0.95543,0.95538,0.95538,34.25,True
'2018-08-13T23:11:00',0.95445,0.95448,0.95445,0.95447,50.69,0.95538,0.9554,0.95536,0.95537,50.69,False
'2018-08-13T23:12:00',0.95446,0.95454,0.95446,0.95449,36.4,0.95537,0.95539,0.95529,0.95529,38.75,True
'2018-08-13T23:13:00',0.95449,0.95454,0.95446,0.95454,37.62,0.95529,0.95557,0.95529,0.95551,37.62,False
'2018-08-13T23:14:00',0.95454,0.95454,0.95444,0.95444,58.29,0.95554,0.95556,0.9555,0.95555,60.78,False
'2018-08-13T23:15:00',0.95453,0.95467,0.95444,0.95449,78.79,0.95551,0.95551,0.95538,0.9554,89.68,True
'2018-08-13T23:16:00',0.95449,0.95472,0.95448,0.95463,87.59,0.9554,0.95562,0.95527,0.95562,74.46,True
'2018-08-13T23:17:00',0.95464,0.95477,0.95461,0.9547,43.32,0.9556,0.9557,0.95552,0.95562,41.5,True
'2018-08-13T23:18:00',0.95469,0.95473,0.95468,0.9547,33.38,0.95563,0.95567,0.95561,0.95566,32.51,False
'2018-08-13T23:19:00',0.9547,0.9547,0.95469,0.95469,43.14,0.95565,0.95566,0.95553,0.95559,46.71,False
'2018-08-13T23:20:00',0.95469,0.95469,0.95468,0.95469,62.77,0.9556,0.95563,0.9555,0.95552,71.5,False
'2018-08-13T23:21:00',0.95469,0.95469,0.95468,0.95469,61.0,0.95554,0.95554,0.95547,0.95551,90.81,False
'2018-08-13T23:22:00',0.95469,0.95473,0.95463,0.95465,69.0,0.95552,0.95552,0.9554,0.9554,102.55,False
'2018-08-13T23:23:00',0.95464,0.95465,0.95461,0.95461,43.61,0.95542,0.95542,0.95532,0.95538,58.55,True
'2018-08-13T23:24:00',0.95462,0.95462,0.95461,0.95462,9.49,0.95537,0.95541,0.95537,0.9554,8.24,False
'2018-08-13T23:25:00',0.95462,0.95469,0.95461,0.95462,27.48,0.95539,0.95543,0.95537,0.95537,31.09,False
'2018-08-13T23:26:00',0.95461,0.95462,0.95461,0.95462,12.0,0.95537,0.95537,0.95535,0.95536,21.58,False
'2018-08-13T23:27:00',0.95461,0.95462,0.95461,0.95462,23.0,0.95536,0.95537,0.95521,0.95522,39.3,False
'2018-08-13T23:28:00',0.95461,0.95462,0.95461,0.95461,19.61,0.95522,0.95528,0.95522,0.95524,17.12,True
'2018-08-13T23:29:00',0.95462,0.95462,0.95461,0.95461,29.0,0.95524,0.95531,0.9552,0.95531,32.07,False
'2018-08-13T23:30:00',0.95461,0.95462,0.9546,0.95461,35.0,0.95532,0.95534,0.95526,0.95528,52.0,False
'2018-08-13T23:31:00',0.95456,0.95457,0.9545,0.9545,101.39,0.95528,0.95528,0.95507,0.95509,156.85,True
'2018-08-13T23:32:00',0.95451,0.95456,0.9545,0.95456,28.21,0.95509,0.95519,0.95509,0.95519,29.64,False
'2018-08-13T23:33:00',0.95458,0.95472,0.95454,0.95457,65.46,0.9552,0.95531,0.95516,0.95516,77.26,False
'2018-08-13T23:34:00',0.95458,0.95458,0.95449,0.95453,33.11,0.95519,0.9552,0.95503,0.95512,37.18,True
'2018-08-13T23:35:00',0.95453,0.95454,0.95451,0.95454,35.37,0.95513,0.95513,0.95509,0.95513,59.68,False
'2018-08-13T23:36:00',0.95455,0.95455,0.95453,0.95453,56.0,0.95514,0.95515,0.95513,0.95513,95.77,True
'2018-08-13T23:37:00',0.95452,0.95456,0.95452,0.95454,96.0,0.95513,0.95516,0.95513,0.95515,164.32,True
'2018-08-13T23:38:00',0.95455,0.95457,0.95453,0.95455,70.0,0.95515,0.95516,0.95515,0.95516,95.7,False
'2018-08-13T23:39:00',0.95455,0.95457,0.95454,0.95456,82.0,0.95515,0.95516,0.95512,0.95513,87.37,False
'2018-08-13T23:40:00',0.95456,0.95456,0.95449,0.95453,81.92,0.95512,0.95516,0.95507,0.95514,79.15,True
'2018-08-13T23:41:00',0.95453,0.9548,0.9545,0.95456,76.63,0.95515,0.95526,0.9551,0.95511,72.55,True
'2018-08-13T23:42:00',0.95456,0.95459,0.95456,0.95459,45.32,0.9551,0.95511,0.9551,0.9551,36.0,True
'2018-08-13T23:43:00',0.95459,0.9546,0.95455,0.95459,54.26,0.95511,0.95514,0.95507,0.95512,53.03,True
'2018-08-13T23:44:00',0.95459,0.95466,0.95457,0.95464,46.5,0.95511,0.95521,0.95511,0.9552,64.39,True
'2018-08-13T23:45:00',0.95464,0.95465,0.95462,0.95464,49.0,0.95521,0.95521,0.9552,0.95521,78.08,False
'2018-08-13T23:46:00',0.95464,0.95464,0.95456,0.95457,74.0,0.9552,0.95521,0.95507,0.95512,84.44,True
'2018-08-13T23:47:00',0.95457,0.95464,0.95457,0.95462,84.0,0.95512,0.95515,0.95511,0.95511,85.11,True
'2018-08-13T23:48:00',0.95462,0.95467,0.9546,0.95465,81.0,0.95512,0.95513,0.95507,0.95513,81.0,True
'2018-08-13T23:49:00',0.95465,0.9547,0.95465,0.95468,91.0,0.95512,0.95518,0.9551,0.9551,91.12,True
'2018-08-13T23:50:00',0.95468,0.95475,0.95468,0.95475,28.0,0.95511,0.95528,0.9551,0.95528,30.84,False
'2018-08-13T23:51:00',0.95475,0.95479,0.95455,0.95455,130.32,0.95527,0.95528,0.95505,0.95505,124.32,False
'2018-08-13T23:52:00',0.95455,0.95456,0.95437,0.95445,74.67,0.95508,0.95508,0.95482,0.95488,79.02,False
'2018-08-13T23:53:00',0.95445,0.95449,0.95445,0.95445,33.0,0.95487,0.95488,0.95484,0.95484,33.0,True
'2018-08-13T23:54:00',0.95445,0.95466,0.95445,0.95464,51.0,0.95485,0.95505,0.95485,0.95504,50.0,True
'2018-08-13T23:55:00',0.95464,0.95468,0.95463,0.95465,35.5,0.95505,0.95505,0.95504,0.95504,34.0,False
'2018-08-13T23:56:00',0.95467,0.95467,0.95462,0.95464,38.0,0.95504,0.95505,0.95504,0.95504,40.5,False
'2018-08-13T23:57:00',0.95464,0.95466,0.95462,0.95462,26.0,0.95505,0.95508,0.95504,0.95505,28.5,True
'2018-08-13T23:58:00',0.95464,0.95474,0.95462,0.95472,26.0,0.95505,0.95515,0.95504,0.95513,27.0,False
'2018-08-13T23:59:00',0.95471,0.95474,0.95468,0.95468,18.12,0.95513,0.95515,0.95511,0.95512,17.0,False
'2018-08-14T00:00:00',0.95469,0.95478,0.95442,0.9547,48.75,0.95512,0.95517,0.95489,0.955,45.92,True
'2018-08-14T00:01:00',0.95469,0.95484,0.95461,0.95484,51.75,0.955,0.95511,0.95486,0.95509,48.65,True
'2018-08-14T00:02:00',0.95484,0.95491,0.95483,0.95484,43.5,0.95508,0.95513,0.95506,0.95512,26.85,True
'2018-08-14T00:03:00',0.95487,0.95495,0.95483,0.95486,56.25,0.95513,0.95521,0.95511,0.95513,49.39,True
'2018-08-14T00:04:00',0.95486,0.95491,0.95486,0.95488,35.5,0.95515,0.95517,0.95514,0.95517,39.4,False
'2018-08-14T00:05:00',0.95488,0.95489,0.95484,0.95485,31.25,0.95517,0.95517,0.95508,0.95508,26.26,True
'2018-08-14T00:06:00',0.95485,0.95485,0.95483,0.95485,7.0,0.95509,0.95511,0.95509,0.95511,8.37,True
'2018-08-14T00:07:00',0.95488,0.9549,0.95486,0.95486,23.75,0.95512,0.95515,0.9551,0.9551,18.24,False
'2018-08-14T00:08:00',0.95487,0.95487,0.95485,0.95485,10.75,0.9551,0.95511,0.95508,0.95509,8.0,True
'2018-08-14T00:09:00',0.95486,0.95488,0.95485,0.95486,24.5,0.95512,0.95514,0.95509,0.95514,19.4,False
'2018-08-14T00:10:00',0.95487,0.95488,0.95485,0.95485,15.0,0.95514,0.95514,0.95512,0.95512,12.71,True
'2018-08-14T00:11:00',0.95485,0.95493,0.95484,0.95491,35.0,0.95509,0.95519,0.95509,0.95517,29.09,False
'2018-08-14T00:12:00',0.95491,0.95493,0.95488,0.95489,22.0,0.95518,0.95518,0.95515,0.95515,19.46,False
'2018-08-14T00:13:00',0.95488,0.9549,0.95479,0.95482,54.25,0.95515,0.95515,0.95503,0.95504,32.25,False
'2018-08-14T00:14:00',0.95482,0.95483,0.9547,0.95471,33.75,0.95505,0.95506,0.95496,0.95496,30.0,False
'2018-08-14T00:15:00',0.95471,0.95471,0.95469,0.95469,35.25,0.95493,0.95496,0.95493,0.95495,27.5,False
'2018-08-14T00:16:00',0.95468,0.9547,0.95467,0.95469,23.75,0.95495,0.95495,0.95491,0.95493,20.5,False
'2018-08-14T00:17:00',0.95468,0.9547,0.95467,0.95467,31.75,0.95493,0.95495,0.9549,0.95492,21.5,False
'2018-08-14T00:18:00',0.95467,0.95468,0.95466,0.95466,17.37,0.9549,0.95494,0.9549,0.95493,15.5,True
'2018-08-14T00:19:00',0.95466,0.95473,0.95466,0.95472,20.0,0.95494,0.95497,0.95493,0.95496,21.0,False
'2018-08-14T00:20:00',0.95472,0.95476,0.95463,0.95463,38.5,0.95493,0.95501,0.95487,0.95488,33.5,False
'2018-08-14T00:21:00',0.95463,0.95463,0.9545,0.95451,39.25,0.95487,0.95489,0.95474,0.95478,38.25,False
'2018-08-14T00:22:00',0.95448,0.95453,0.95446,0.95449,19.0,0.95476,0.95481,0.95473,0.95478,19.25,True
'2018-08-14T00:23:00',0.95449,0.95451,0.95449,0.95451,4.25,0.95477,0.95478,0.95477,0.95478,3.0,False
'2018-08-14T00:24:00',0.9545,0.9545,0.95442,0.95445,39.77,0.95478,0.95478,0.95468,0.95471,36.5,False
'2018-08-14T00:25:00',0.95445,0.95446,0.95441,0.95441,19.34,0.9547,0.95471,0.95463,0.95469,14.0,True
'2018-08-14T00:26:00',0.95441,0.95442,0.95441,0.95442,18.58,0.95468,0.95469,0.95468,0.95469,14.75,True
'2018-08-14T00:27:00',0.95442,0.95443,0.95441,0.95443,18.33,0.95469,0.9547,0.95469,0.9547,15.5,True
'2018-08-14T00:28:00',0.95443,0.95453,0.95443,0.95451,21.6,0.95469,0.95478,0.95469,0.95478,23.75,True
'2018-08-14T00:29:00',0.95453,0.95454,0.95452,0.95452,12.5,0.95478,0.95481,0.95478,0.9548,14.5,False
'2018-08-14T00:30:00',0.95451,0.95451,0.95444,0.95444,14.5,0.9548,0.9548,0.95472,0.95472,14.5,False
'2018-08-14T00:31:00',0.95445,0.95445,0.95444,0.95444,6.5,0.95472,0.95472,0.95471,0.95472,11.75,True
'2018-08-14T00:32:00',0.95444,0.95465,0.95442,0.95459,35.12,0.95471,0.95486,0.9547,0.95484,40.37,False
'2018-08-14T00:33:00',0.95462,0.95462,0.95458,0.95458,15.87,0.95484,0.95487,0.95483,0.95483,21.75,True
'2018-08-14T00:34:00',0.95459,0.95476,0.95458,0.95476,21.0,0.95483,0.95499,0.95483,0.95499,33.49,True
'2018-08-14T00:35:00',0.95477,0.95491,0.95476,0.9548,37.0,0.95499,0.95514,0.95499,0.95503,43.62,False
'2018-08-14T00:36:00',0.95479,0.9548,0.9547,0.95471,27.0,0.95503,0.95503,0.95496,0.95497,36.0,True
'2018-08-14T00:37:00',0.9547,0.95472,0.9547,0.95472,10.25,0.95497,0.955,0.95497,0.955,15.25,False
'2018-08-14T00:38:00',0.95472,0.95473,0.95461,0.95461,36.95,0.95499,0.95499,0.95487,0.95487,25.75,False
'2018-08-14T00:39:00',0.95461,0.95461,0.95456,0.95456,37.33,0.95487,0.95487,0.95482,0.95482,29.0,False
'2018-08-14T00:40:00',0.95456,0.95456,0.95453,0.95454,30.6,0.95484,0.95484,0.95478,0.95479,36.5,True
'2018-08-14T00:41:00',0.95454,0.95457,0.95452,0.95455,13.5,0.95481,0.95482,0.95478,0.9548,25.0,False
'2018-08-14T00:42:00',0.95457,0.95458,0.95452,0.95455,20.75,0.9548,0.95483,0.95478,0.9548,30.5,False
'2018-08-14T00:43:00',0.95453,0.95453,0.9545,0.95451,9.5,0.9548,0.9548,0.95476,0.95476,10.25,False
'2018-08-14T00:44:00',0.95449,0.95449,0.95438,0.9544,29.0,0.95474,0.95475,0.95465,0.95467,35.75,True
'2018-08-14T00:45:00',0.95442,0.95449,0.95442,0.95449,28.25,0.95467,0.95475,0.95467,0.95475,22.5,True
'2018-08-14T00:46:00',0.95451,0.95459,0.95451,0.95459,12.5,0.95476,0.95483,0.95476,0.95482,12.0,True
'2018-08-14T00:47:00',0.95459,0.9546,0.95458,0.9546,4.5,0.9548,0.95482,0.9548,0.95482,4.0,False
'2018-08-14T00:48:00',0.9546,0.95461,0.95459,0.95459,12.5,0.95481,0.95487,0.95478,0.95479,12.12,True
'2018-08-14T00:49:00',0.95464,0.95464,0.95459,0.95459,8.0,0.95482,0.95485,0.95481,0.95481,5.0,False
'2018-08-14T00:50:00',0.95459,0.95459,0.9545,0.95454,27.75,0.9548,0.9548,0.95476,0.95479,20.5,True
'2018-08-14T00:51:00',0.95455,0.95458,0.95455,0.95458,10.0,0.95479,0.95483,0.95479,0.95483,10.0,True
'2018-08-14T00:52:00',0.95459,0.95463,0.95453,0.95459,43.75,0.95483,0.95486,0.95478,0.95483,34.0,False
'2018-08-14T00:53:00',0.95457,0.95458,0.95454,0.95455,19.5,0.95482,0.95482,0.95477,0.95479,14.0,True
'2018-08-14T00:54:00',0.95454,0.95456,0.95454,0.95456,2.0,0.95479,0.95479,0.95479,0.95479,2.0,True
'2018-08-14T00:55:00',0.95455,0.95464,0.95455,0.95458,15.0,0.95479,0.95489,0.95479,0.95483,19.87,False
'2018-08-14T00:56:00',0.95457,0.95457,0.95454,0.95454,6.0,0.95483,0.95483,0.95478,0.9548,6.0,False
'2018-08-14T00:57:00',0.95454,0.95454,0.95453,0.95453,2.5,0.95479,0.95479,0.95479,0.95479,2.0,False
'2018-08-14T00:58:00',0.95455,0.95458,0.95452,0.95452,19.0,0.9548,0.95482,0.95476,0.95476,19.5,False
'2018-08-14T00:59:00',0.95452,0.95454,0.95443,0.95451,22.75,0.95477,0.95479,0.95469,0.95478,30.49,False
'2018-08-14T01:00:00',0.95451,0.95468,0.95436,0.95437,77.98,0.95479,0.95492,0.95462,0.95465,81.76,True
'2018-08-14T01:01:00',0.95438,0.95443,0.95431,0.95443,73.73,0.95465,0.9547,0.95458,0.95469,79.37,True
'2018-08-14T01:02:00',0.95442,0.95448,0.9544,0.95445,40.37,0.95469,0.95473,0.95466,0.95469,41.75,False
'2018-08-14T01:03:00',0.95444,0.95445,0.95443,0.95445,20.5,0.95469,0.95469,0.95467,0.95469,15.0,False
'2018-08-14T01:04:00',0.95444,0.95444,0.95439,0.9544,38.0,0.95468,0.95468,0.95465,0.95465,31.0,True
'2018-08-14T01:05:00',0.95441,0.95445,0.95437,0.95444,22.5,0.95465,0.95469,0.95463,0.95469,18.0,True
'2018-08-14T01:06:00',0.95444,0.95449,0.95443,0.95444,26.75,0.9547,0.9547,0.95468,0.9547,21.0,True
'2018-08-14T01:07:00',0.95443,0.95452,0.95443,0.95445,23.75,0.9547,0.95477,0.9547,0.9547,23.0,False
'2018-08-14T01:08:00',0.95446,0.95448,0.95444,0.95446,24.5,0.9547,0.95472,0.95467,0.95467,23.5,False
'2018-08-14T01:09:00',0.95446,0.95446,0.95442,0.95444,45.75,0.95469,0.95469,0.95467,0.95467,42.0,False
'2018-08-14T01:10:00',0.95442,0.95444,0.95438,0.95443,30.75,0.95467,0.95467,0.95463,0.95467,24.0,False
'2018-08-14T01:11:00',0.95444,0.95448,0.95441,0.95441,20.5,0.95467,0.95472,0.95465,0.95465,28.11,False
'2018-08-14T01:12:00',0.9544,0.9544,0.95429,0.9543,15.42,0.95465,0.95465,0.95452,0.95452,15.75,True
'2018-08-14T01:13:00',0.95431,0.9544,0.95431,0.9544,16.5,0.95453,0.95463,0.95453,0.95462,20.5,False
'2018-08-14T01:14:00',0.9544,0.9544,0.95431,0.95434,31.5,0.95461,0.95462,0.95452,0.95455,31.0,False
'2018-08-14T01:15:00',0.95431,0.95435,0.9543,0.95431,20.5,0.95455,0.95457,0.95453,0.95453,19.5,True
'2018-08-14T01:16:00',0.95432,0.95432,0.9543,0.95432,7.25,0.95454,0.95455,0.95453,0.95454,8.0,True
'2018-08-14T01:17:00',0.95431,0.95436,0.95427,0.95434,18.25,0.95454,0.95458,0.9545,0.95458,18.5,False
'2018-08-14T01:18:00',0.95436,0.95436,0.95425,0.95431,40.0,0.95458,0.95458,0.95448,0.95455,33.0,True
'2018-08-14T01:19:00',0.95433,0.95456,0.95431,0.95451,35.5,0.95455,0.9548,0.95455,0.95473,42.75,False
'2018-08-14T01:20:00',0.95452,0.95452,0.95448,0.95449,8.0,0.95474,0.95474,0.9547,0.95471,8.5,False
'2018-08-14T01:21:00',0.95449,0.9545,0.95445,0.95446,10.0,0.95472,0.95472,0.95468,0.95469,10.5,False
'2018-08-14T01:22:00',0.95447,0.95448,0.95439,0.95439,9.5,0.95471,0.95471,0.95464,0.95464,11.0,True
'2018-08-14T01:23:00',0.95441,0.95453,0.95441,0.95452,26.25,0.95466,0.95476,0.95466,0.95475,30.75,False
'2018-08-14T01:24:00',0.95453,0.95453,0.95441,0.95449,37.5,0.95476,0.95476,0.95466,0.95472,40.5,False
'2018-08-14T01:25:00',0.95449,0.9545,0.95445,0.95446,27.0,0.95471,0.95474,0.95468,0.95468,25.5,True
'2018-08-14T01:26:00',0.95445,0.9545,0.95445,0.95448,21.5,0.9547,0.95473,0.95466,0.9547,23.5,True
'2018-08-14T01:27:00',0.95448,0.95452,0.95447,0.95452,10.0,0.95471,0.95475,0.9547,0.95475,15.25,False
'2018-08-14T01:28:00',0.95451,0.95458,0.9545,0.9545,13.0,0.95474,0.9548,0.95473,0.95474,13.25,True
'2018-08-14T01:29:00',0.95451,0.95452,0.9545,0.95452,5.0,0.95472,0.95474,0.95472,0.95473,5.0,False
'2018-08-14T01:30:00',0.95451,0.95451,0.95449,0.95451,11.75,0.95474,0.95474,0.95471,0.95474,10.0,False
'2018-08-14T01:31:00',0.95452,0.95452,0.95448,0.95448,5.5,0.95474,0.95474,0.95471,0.95471,5.0,False
'2018-08-14T01:32:00',0.95445,0.95447,0.95439,0.95439,22.5,0.95469,0.9547,0.95462,0.95463,21.0,False
'2018-08-14T01:33:00',0.9544,0.9544,0.95428,0.9543,26.0,0.95463,0.95463,0.9545,0.95454,22.5,True
'2018-08-14T01:34:00',0.95431,0.95433,0.95426,0.95431,25.0,0.95455,0.95456,0.95449,0.95453,28.12,False
'2018-08-14T01:35:00',0.95431,0.95436,0.95427,0.95428,22.5,0.95455,0.95459,0.9545,0.95453,19.0,False
'2018-08-14T01:36:00',0.95428,0.95428,0.95414,0.95417,44.5,0.95452,0.95452,0.95438,0.9544,41.5,True
'2018-08-14T01:37:00',0.95416,0.95435,0.95415,0.95432,47.25,0.9544,0.95457,0.9544,0.95457,56.1,False
'2018-08-14T01:38:00',0.95435,0.95436,0.95428,0.9543,16.0,0.95459,0.9546,0.95453,0.95453,11.5,False
'2018-08-14T01:39:00',0.95429,0.9543,0.95423,0.95424,35.25,0.95453,0.95454,0.95446,0.95447,31.5,True
'2018-08-14T01:40:00',0.95425,0.95428,0.95424,0.95426,13.25,0.95449,0.95449,0.95448,0.95448,12.0,False
'2018-08-14T01:41:00',0.95425,0.95425,0.95413,0.95418,36.5,0.95445,0.95445,0.95434,0.95441,42.0,False
'2018-08-14T01:42:00',0.95416,0.95416,0.95399,0.95404,42.0,0.9544,0.9544,0.95424,0.95427,51.25,False
'2018-08-14T01:43:00',0.95404,0.95404,0.95392,0.95395,74.36,0.95428,0.95428,0.95415,0.95419,80.5,False
'2018-08-14T01:44:00',0.95396,0.95396,0.95386,0.95389,96.1,0.9542,0.9542,0.95409,0.95412,73.5,True
'2018-08-14T01:45:00',0.95389,0.95395,0.95389,0.95389,81.78,0.95412,0.95418,0.95411,0.95413,58.5,False
'2018-08-14T01:46:00',0.95389,0.9539,0.95388,0.95388,79.86,0.95413,0.95415,0.9541,0.95414,62.75,False
'2018-08-14T01:47:00',0.95388,0.9539,0.9538,0.95385,59.82,0.95414,0.95414,0.95403,0.95407,54.0,True
'2018-08-14T01:48:00',0.95385,0.95403,0.95378,0.95403,63.5,0.95408,0.95428,0.95402,0.95428,58.01,False
'2018-08-14T01:49:00',0.95401,0.95405,0.95395,0.95395,42.75,0.95425,0.95429,0.95419,0.95421,41.25,False
'2018-08-14T01:50:00',0.95396,0.95399,0.95393,0.95394,28.74,0.95422,0.95425,0.95415,0.95417,30.75,True
'2018-08-14T01:51:00',0.95393,0.95407,0.95393,0.95396,49.87,0.95417,0.95432,0.95416,0.95419,48.25,True
'2018-08-14T01:52:00',0.95394,0.95399,0.95394,0.95397,26.87,0.95419,0.95423,0.95416,0.95423,24.0,True
'2018-08-14T01:53:00',0.95397,0.95412,0.95397,0.95409,32.5,0.95422,0.95435,0.95422,0.95433,32.5,False
'2018-08-14T01:54:00',0.95409,0.95409,0.95394,0.95399,46.5,0.95431,0.95433,0.9542,0.95424,40.25,True
'2018-08-14T01:55:00',0.95399,0.9541,0.95398,0.95407,41.5,0.95425,0.95434,0.95422,0.95428,35.0,True
'2018-08-14T01:56:00',0.95405,0.95413,0.95404,0.95411,57.75,0.95428,0.95437,0.95426,0.95435,44.0,False
'2018-08-14T01:57:00',0.95411,0.95413,0.95403,0.95403,44.25,0.95434,0.95437,0.95425,0.95425,35.75,False
'2018-08-14T01:58:00',0.95403,0.95405,0.95389,0.9539,42.25,0.95426,0.95427,0.95412,0.95414,38.5,True
'2018-08-14T01:59:00',0.95391,0.95401,0.9539,0.954,42.75,0.95414,0.95424,0.95414,0.95423,42.5,False
'2018-08-14T02:00:00',0.95402,0.95409,0.95387,0.95393,133.75,0.95425,0.95431,0.95408,0.95417,118.95,True
'2018-08-14T02:01:00',0.95393,0.9541,0.9539,0.95394,90.37,0.95416,0.95435,0.95413,0.95418,84.74,True
'2018-08-14T02:02:00',0.95393,0.95406,0.95385,0.95406,94.49,0.95416,0.95427,0.95405,0.95426,105.3,False
'2018-08-14T02:03:00',0.95405,0.95419,0.95394,0.95396,102.74,0.95426,0.95441,0.95416,0.95418,95.61,True
'2018-08-14T02:04:00',0.95396,0.95404,0.95389,0.95401,50.0,0.9542,0.95426,0.95412,0.95423,50.87,True
'2018-08-14T02:05:00',0.95399,0.95405,0.95393,0.95402,36.25,0.95421,0.95427,0.95415,0.95424,37.49,False
'2018-08-14T02:06:00',0.95401,0.95405,0.95384,0.95396,131.75,0.95423,0.95426,0.95406,0.95418,105.6,False
'2018-08-14T02:07:00',0.95395,0.954,0.95379,0.95379,66.75,0.95417,0.95422,0.95401,0.95404,60.53,True
'2018-08-14T02:08:00',0.9538,0.95401,0.95377,0.9539,66.12,0.95402,0.95424,0.95401,0.95413,79.02,True
'2018-08-14T02:09:00',0.95391,0.95402,0.95387,0.95402,72.5,0.95413,0.95425,0.9541,0.95425,78.43,False
'2018-08-14T02:10:00',0.95403,0.95406,0.9539,0.95393,67.24,0.95425,0.9543,0.95412,0.95415,56.49,False
'2018-08-14T02:11:00',0.95394,0.95394,0.9539,0.95392,28.62,0.95417,0.95417,0.95413,0.95415,24.87,False
'2018-08-14T02:12:00',0.95393,0.95394,0.95389,0.95389,37.25,0.95416,0.95416,0.95411,0.95414,30.25,True
'2018-08-14T02:13:00',0.9539,0.95402,0.95389,0.954,35.0,0.95414,0.95424,0.95413,0.95424,35.62,False
'2018-08-14T02:14:00',0.95403,0.95404,0.9539,0.95394,30.0,0.95425,0.95426,0.95413,0.95416,27.5,True
'2018-08-14T02:15:00',0.95391,0.95418,0.95391,0.95413,54.24,0.95416,0.9544,0.95413,0.95435,54.0,True
'2018-08-14T02:16:00',0.95411,0.9542,0.9541,0.95419,28.25,0.95433,0.95443,0.95432,0.95443,28.5,False
'2018-08-14T02:17:00',0.95419,0.95419,0.95416,0.95418,17.0,0.95442,0.95442,0.95439,0.9544,16.0,True
'2018-08-14T02:18:00',0.95419,0.95422,0.95416,0.9542,18.5,0.95443,0.95443,0.9544,0.95441,23.99,True
'2018-08-14T02:19:00',0.95421,0.95425,0.95417,0.95425,14.0,0.95442,0.95446,0.95438,0.95446,14.0,True
'2018-08-14T02:20:00',0.95425,0.95433,0.95425,0.95433,36.5,0.95448,0.95453,0.95447,0.95453,37.0,True
'2018-08-14T02:21:00',0.95434,0.9546,0.95434,0.95452,76.5,0.95454,0.95479,0.95454,0.95471,81.49,False
'2018-08-14T02:22:00',0.95449,0.95449,0.95427,0.95435,65.0,0.9547,0.9547,0.95446,0.95454,56.25,False
'2018-08-14T02:23:00',0.95437,0.95437,0.95412,0.95416,67.0,0.95456,0.95456,0.95432,0.95435,65.0,False
'2018-08-14T02:24:00',0.95416,0.9542,0.9541,0.95411,18.74,0.95436,0.95439,0.95431,0.95431,16.0,True
'2018-08-14T02:25:00',0.95413,0.9544,0.95413,0.95436,39.49,0.95434,0.95459,0.95434,0.95456,43.25,True
'2018-08-14T02:26:00',0.95442,0.9547,0.95442,0.9547,54.75,0.95459,0.95489,0.95459,0.95489,55.75,True
'2018-08-14T02:27:00',0.95468,0.9548,0.95455,0.95477,95.25,0.95488,0.95499,0.95476,0.95496,101.25,False
'2018-08-14T02:28:00',0.95478,0.95478,0.95465,0.95466,48.0,0.95497,0.95497,0.95486,0.95486,52.0,False
'2018-08-14T02:29:00',0.95466,0.95473,0.95463,0.95465,33.5,0.95485,0.95492,0.95484,0.95487,35.5,False
'2018-08-14T02:30:00',0.95465,0.95466,0.95451,0.95452,54.74,0.95485,0.95487,0.95472,0.95474,43.5,True
'2018-08-14T02:31:00',0.95454,0.95459,0.95453,0.95453,28.5,0.95474,0.9548,0.95473,0.95473,27.0,True
'2018-08-14T02:32:00',0.95452,0.95468,0.95451,0.95468,44.0,0.95472,0.95489,0.95472,0.95488,41.0,False
'2018-08-14T02:33:00',0.95466,0.95466,0.95456,0.95458,16.0,0.95488,0.95488,0.95477,0.95477,15.0,True
'2018-08-14T02:34:00',0.95458,0.95461,0.95456,0.9546,11.0,0.95478,0.95482,0.95476,0.9548,10.0,False
'2018-08-14T02:35:00',0.95461,0.95461,0.95444,0.95444,47.87,0.95481,0.95483,0.95465,0.95465,36.0,False
'2018-08-14T02:36:00',0.95445,0.95447,0.95437,0.95437,41.75,0.95464,0.95468,0.95457,0.95457,32.0,True
'2018-08-14T02:37:00',0.95438,0.95447,0.95437,0.95445,20.5,0.95458,0.95468,0.95457,0.95467,14.0,False
'2018-08-14T02:38:00',0.95446,0.95447,0.95436,0.95436,27.25,0.95467,0.95467,0.95456,0.95456,20.0,True
'2018-08-14T02:39:00',0.95436,0.95444,0.95435,0.95438,21.5,0.95458,0.95464,0.95456,0.95461,23.5,False
'2018-08-14T02:40:00',0.95438,0.95438,0.95431,0.95431,12.0,0.95459,0.9546,0.95453,0.95453,11.0,True
'2018-08-14T02:41:00',0.95432,0.95454,0.95429,0.95454,72.61,0.95453,0.95476,0.95452,0.95476,65.0,False
'2018-08-14T02:42:00',0.95453,0.95458,0.95438,0.95439,75.87,0.95476,0.95478,0.95458,0.95459,65.75,False
'2018-08-14T02:43:00',0.95438,0.95438,0.95428,0.95429,39.75,0.95458,0.95458,0.95448,0.9545,30.5,True
'2018-08-14T02:44:00',0.95429,0.95431,0.95429,0.95431,16.0,0.95451,0.95452,0.9545,0.95452,15.5,False
'2018-08-14T02:45:00',0.95431,0.95431,0.95414,0.95415,50.87,0.95451,0.95451,0.95433,0.95435,52.5,True
'2018-08-14T02:46:00',0.95414,0.95423,0.95413,0.95423,21.5,0.95435,0.95444,0.95434,0.95444,24.01,True
'2018-08-14T02:47:00',0.95423,0.95433,0.9542,0.95428,69.87,0.95442,0.95453,0.95441,0.95449,74.0,True
'2018-08-14T02:48:00',0.95427,0.95439,0.95427,0.9543,32.75,0.9545,0.9546,0.95449,0.95452,35.0,True
'2018-08-14T02:49:00',0.9543,0.95439,0.95423,0.95439,50.5,0.95453,0.95457,0.95444,0.95455,48.0,True
'2018-08-14T02:50:00',0.95442,0.95453,0.95441,0.95441,45.0,0.95455,0.95472,0.95455,0.95462,46.75,False
'2018-08-14T02:51:00',0.95441,0.95441,0.95429,0.95434,50.75,0.95461,0.95461,0.95448,0.95454,54.0,False
'2018-08-14T02:52:00',0.95434,0.95434,0.95422,0.95423,27.5,0.95453,0.95454,0.95441,0.95444,28.0,False
'2018-08-14T02:53:00',0.95422,0.95423,0.95418,0.9542,37.49,0.95444,0.95444,0.95438,0.9544,31.0,False
'2018-08-14T02:54:00',0.95419,0.95423,0.95418,0.95419,32.87,0.9544,0.95443,0.95437,0.95439,32.5,True
'2018-08-14T02:55:00',0.95429,0.95433,0.95423,0.95426,69.12,0.95443,0.95453,0.95443,0.95444,65.25,False
'2018-08-14T02:56:00',0.95426,0.95428,0.95415,0.95416,34.0,0.95445,0.95446,0.95434,0.95436,33.5,True
'2018-08-14T02:57:00',0.95416,0.95425,0.95416,0.95424,17.0,0.95435,0.95446,0.95435,0.95444,19.75,True
'2018-08-14T02:58:00',0.95423,0.95459,0.95423,0.95449,48.5,0.95444,0.95478,0.95443,0.9547,57.0,False
'2018-08-14T02:59:00',0.95454,0.95461,0.95443,0.95445,47.25,0.9547,0.95481,0.95463,0.95466,53.75,True
'2018-08-14T03:00:00',0.95448,0.95463,0.95443,0.95462,77.5,0.95468,0.95483,0.95465,0.95481,79.0,True
'2018-08-14T03:01:00',0.95462,0.95471,0.95454,0.95471,84.12,0.95483,0.95492,0.95474,0.9549,90.75,True
'2018-08-14T03:02:00',0.9547,0.955,0.9547,0.95494,67.0,0.95489,0.95517,0.95489,0.95513,66.0,False
'2018-08-14T03:03:00',0.95497,0.95497,0.95474,0.95483,61.25,0.95515,0.95517,0.95493,0.95502,60.0,False
'2018-08-14T03:04:00',0.95481,0.95485,0.95472,0.95477,43.0,0.955,0.95504,0.95487,0.95487,42.5,False
'2018-08-14T03:05:00',0.95477,0.95477,0.95468,0.95468,45.25,0.95486,0.95494,0.95486,0.95489,52.0,False
'2018-08-14T03:06:00',0.95469,0.95472,0.95462,0.95465,67.5,0.95488,0.95492,0.95483,0.95484,66.5,False
'2018-08-14T03:07:00',0.95463,0.95463,0.95453,0.95455,48.74,0.95483,0.95483,0.95473,0.95476,44.0,True
'2018-08-14T03:08:00',0.95456,0.95473,0.95455,0.95472,25.5,0.95476,0.95493,0.95475,0.95492,27.25,False
'2018-08-14T03:09:00',0.95471,0.95472,0.95453,0.95457,60.0,0.95493,0.95493,0.95474,0.95479,54.75,True
'2018-08-14T03:10:00',0.95458,0.95462,0.95454,0.95462,42.0,0.95479,0.95483,0.95476,0.95482,42.25,False
'2018-08-14T03:11:00',0.95461,0.95462,0.95458,0.95461,22.5,0.95482,0.95482,0.95476,0.95481,24.99,True
'2018-08-14T03:12:00',0.95461,0.95465,0.95456,0.95462,22.0,0.95483,0.95487,0.95476,0.95484,23.37,True
'2018-08-14T03:13:00',0.95461,0.95464,0.95461,0.95463,10.0,0.95483,0.95485,0.95482,0.95483,10.5,True
'2018-08-14T03:14:00',0.95464,0.95471,0.95457,0.9547,26.0,0.95484,0.9549,0.95479,0.9549,29.0,True
'2018-08-14T03:15:00',0.95469,0.95493,0.95467,0.95493,50.0,0.95489,0.95514,0.95487,0.95513,54.87,False
'2018-08-14T03:16:00',0.9549,0.9549,0.9547,0.9547,75.5,0.95512,0.95512,0.9549,0.95491,67.0,False
'2018-08-14T03:17:00',0.95469,0.95473,0.95458,0.95462,38.0,0.9549,0.95495,0.95479,0.95483,37.62,False
'2018-08-14T03:18:00',0.95461,0.95462,0.95451,0.95459,58.0,0.95483,0.95484,0.95472,0.95482,51.49,True
'2018-08-14T03:19:00',0.95461,0.95465,0.95455,0.95461,34.5,0.95482,0.95486,0.95478,0.95482,35.87,False
'2018-08-14T03:20:00',0.95458,0.95461,0.95439,0.95444,52.5,0.95481,0.95482,0.95461,0.95464,53.0,True
'2018-08-14T03:21:00',0.95444,0.95454,0.95443,0.9545,33.0,0.95465,0.95474,0.95464,0.9547,34.75,False
'2018-08-14T03:22:00',0.95449,0.95451,0.95446,0.95449,26.5,0.95469,0.95471,0.95466,0.95471,29.24,False
'2018-08-14T03:23:00',0.95448,0.95451,0.95445,0.95445,29.12,0.95471,0.95474,0.95468,0.9547,26.74,True
'2018-08-14T03:24:00',0.95447,0.95452,0.95439,0.95451,50.87,0.9547,0.95476,0.95462,0.95475,44.61,False
'2018-08-14T03:25:00',0.9545,0.95454,0.95441,0.95444,49.25,0.95475,0.95476,0.95464,0.95468,48.74,True
'2018-08-14T03:26:00',0.95445,0.95451,0.95443,0.95447,45.37,0.95468,0.95475,0.95468,0.9547,33.62,False
'2018-08-14T03:27:00',0.95449,0.9545,0.95436,0.95443,56.62,0.95471,0.95473,0.95458,0.95467,48.37,True
'2018-08-14T03:28:00',0.95443,0.95454,0.9544,0.95452,101.25,0.95466,0.95479,0.95466,0.95476,94.85,False
'2018-08-14T03:29:00',0.95451,0.95453,0.95435,0.95441,80.25,0.95477,0.95477,0.9546,0.95466,70.09,True
'2018-08-14T03:30:00',0.95442,0.95465,0.9542,0.95456,174.37,0.95468,0.95486,0.95442,0.95477,188.79,False
'2018-08-14T03:31:00',0.95457,0.95468,0.95445,0.95445,72.0,0.95478,0.95488,0.95462,0.95462,63.12,True
'2018-08-14T03:32:00',0.95445,0.95453,0.95426,0.95452,89.25,0.9546,0.95472,0.95444,0.95471,73.0,True
'2018-08-14T03:33:00',0.95453,0.95481,0.95453,0.95481,53.95,0.95472,0.95502,0.95472,0.955,47.75,True
'2018-08-14T03:34:00',0.95482,0.95499,0.95472,0.95497,70.25,0.955,0.95516,0.9549,0.95515,68.25,False
'2018-08-14T03:35:00',0.95496,0.95496,0.95482,0.95488,78.25,0.95513,0.95513,0.95499,0.95504,75.0,True
'2018-08-14T03:36:00',0.95487,0.95508,0.95486,0.95494,98.75,0.95504,0.95526,0.95502,0.95512,89.5,False
'2018-08-14T03:37:00',0.95495,0.95501,0.9549,0.95492,51.25,0.95513,0.95517,0.95507,0.95508,36.0,False
'2018-08-14T03:38:00',0.9549,0.9549,0.95472,0.95475,52.0,0.95506,0.95506,0.9549,0.95493,40.0,False
'2018-08-14T03:39:00',0.95475,0.95481,0.95468,0.95474,55.75,0.95495,0.95499,0.95485,0.95494,46.0,True
'2018-08-14T03:40:00',0.95475,0.95486,0.95475,0.95476,34.5,0.95494,0.95506,0.95493,0.95496,33.0,False
'2018-08-14T03:41:00',0.95479,0.95482,0.95461,0.95464,47.75,0.95499,0.955,0.95479,0.95482,44.5,True
'2018-08-14T03:42:00',0.95462,0.95466,0.9546,0.95465,29.0,0.95483,0.95487,0.95481,0.95485,26.0,True
'2018-08-14T03:43:00',0.95465,0.95477,0.95461,0.95477,93.5,0.95484,0.95497,0.9548,0.95496,72.0,False
'2018-08-14T03:44:00',0.95474,0.9548,0.95468,0.95468,80.0,0.95496,0.955,0.95487,0.95488,61.5,False
'2018-08-14T03:45:00',0.95468,0.95472,0.95455,0.95459,73.35,0.95486,0.95493,0.95474,0.95478,61.0,True
'2018-08-14T03:46:00',0.95457,0.95467,0.95454,0.95467,33.5,0.95477,0.95484,0.95473,0.95484,29.0,True
'2018-08-14T03:47:00',0.95467,0.95479,0.95464,0.95479,36.25,0.95483,0.95498,0.95482,0.95498,28.0,True
'2018-08-14T03:48:00',0.9548,0.95496,0.95476,0.95495,41.5,0.95498,0.95516,0.95495,0.95516,36.5,False
'2018-08-14T03:49:00',0.95497,0.95498,0.95491,0.95494,35.25,0.95516,0.95516,0.95512,0.95513,29.0,False
'2018-08-14T03:50:00',0.95496,0.95496,0.95479,0.95483,65.62,0.95513,0.95513,0.95498,0.95502,52.0,True
'2018-08-14T03:51:00',0.95483,0.95488,0.95476,0.95488,52.0,0.95501,0.95504,0.95495,0.95502,48.0,True
'2018-08-14T03:52:00',0.95484,0.95494,0.95482,0.95494,42.75,0.95502,0.95512,0.955,0.95512,40.0,True
'2018-08-14T03:53:00',0.95492,0.95508,0.95487,0.95507,79.42,0.95512,0.95528,0.95505,0.95525,74.87,True
'2018-08-14T03:54:00',0.95506,0.95523,0.95502,0.95512,77.0,0.95524,0.95541,0.95519,0.9553,77.35,True
'2018-08-14T03:55:00',0.95513,0.9552,0.95512,0.95517,55.5,0.95531,0.95538,0.95529,0.95535,52.0,True
'2018-08-14T03:56:00',0.95516,0.95522,0.95513,0.95521,63.5,0.95535,0.95542,0.95532,0.95539,56.5,False
'2018-08-14T03:57:00',0.9552,0.9552,0.95491,0.95494,54.0,0.95539,0.95539,0.95511,0.95513,47.5,False
'2018-08-14T03:58:00',0.95493,0.95499,0.95482,0.95482,53.37,0.95512,0.95518,0.95501,0.95501,45.62,False
'2018-08-14T03:59:00',0.95481,0.95485,0.95431,0.95431,108.62,0.955,0.95503,0.95448,0.95448,110.75,False
'2018-08-14T04:00:00',0.95429,0.95437,0.95411,0.95426,143.5,0.95447,0.95454,0.95429,0.95445,164.25,False
'2018-08-14T04:01:00',0.95424,0.95424,0.95393,0.95399,91.25,0.95443,0.95445,0.95413,0.95418,84.74,True
'2018-08-14T04:02:00',0.95399,0.95426,0.95397,0.95412,91.0,0.95419,0.95445,0.95416,0.9543,99.75,True
'2018-08-14T04:03:00',0.95413,0.95449,0.95411,0.95448,93.0,0.95432,0.95469,0.95429,0.95467,103.5,False
'2018-08-14T04:04:00',0.95448,0.95448,0.95425,0.95431,56.5,0.95469,0.95469,0.95446,0.95451,60.25,True
'2018-08-14T04:05:00',0.95434,0.95464,0.95422,0.95451,94.25,0.95455,0.95485,0.95441,0.9547,85.12,True
'2018-08-14T04:06:00',0.9545,0.95462,0.95448,0.95454,61.75,0.95469,0.95481,0.95467,0.95473,68.75,False
'2018-08-14T04:07:00',0.95454,0.95457,0.95439,0.95439,53.0,0.95475,0.95477,0.9546,0.9546,59.5,False
'2018-08-14T04:08:00',0.95439,0.95439,0.95419,0.95427,46.25,0.95456,0.95456,0.9544,0.95446,44.0,False
'2018-08-14T04:09:00',0.95425,0.95427,0.95414,0.95426,33.12,0.95445,0.95446,0.95433,0.95445,32.5,False
'2018-08-14T04:10:00',0.95426,0.95435,0.95417,0.9542,57.72,0.95446,0.95456,0.95437,0.95442,42.5,False
'2018-08-14T04:11:00',0.95419,0.95419,0.95403,0.95408,62.35,0.95438,0.95438,0.95423,0.95423,51.0,True
'2018-08-14T04:12:00',0.95404,0.95418,0.95403,0.9541,53.74,0.95423,0.95437,0.95423,0.95427,41.0,True
'2018-08-14T04:13:00',0.9541,0.95426,0.95408,0.95423,72.5,0.95429,0.95446,0.95426,0.95442,57.5,False
'2018-08-14T04:14:00',0.95424,0.95434,0.9542,0.9542,82.48,0.95443,0.95455,0.95438,0.95439,55.0,True
'2018-08-14T04:15:00',0.95421,0.95423,0.95412,0.95421,64.59,0.9544,0.95442,0.95431,0.9544,50.0,False
'2018-08-14T04:16:00',0.95419,0.95424,0.95413,0.95419,65.59,0.95439,0.95444,0.95432,0.95438,54.5,True
'2018-08-14T04:17:00',0.9542,0.9542,0.95403,0.9542,68.12,0.95439,0.95441,0.95422,0.95441,72.75,True
'2018-08-14T04:18:00',0.95421,0.95434,0.95421,0.95432,50.37,0.95442,0.95454,0.95441,0.95452,51.0,True
'2018-08-14T04:19:00',0.95432,0.95447,0.95431,0.95439,48.0,0.95451,0.95466,0.95451,0.9546,47.0,True
'2018-08-14T04:20:00',0.9544,0.95445,0.95436,0.9544,51.25,0.95459,0.95466,0.95456,0.95461,48.87,True
'2018-08-14T04:21:00',0.95442,0.95449,0.95435,0.95449,43.0,0.9546,0.95466,0.95453,0.95465,44.0,True
'2018-08-14T04:22:00',0.95448,0.95498,0.95448,0.95491,102.75,0.95465,0.95516,0.95465,0.95511,106.62,False
'2018-08-14T04:23:00',0.95492,0.95492,0.95455,0.9546,81.0,0.95513,0.95513,0.95475,0.9548,74.0,False
'2018-08-14T04:24:00',0.95462,0.95462,0.9545,0.95452,37.75,0.9548,0.9548,0.95469,0.95472,32.0,True
'2018-08-14T04:25:00',0.95453,0.95476,0.95453,0.95476,42.5,0.95472,0.95496,0.95472,0.95496,42.5,False
'2018-08-14T04:26:00',0.95475,0.95476,0.95468,0.95476,36.0,0.95495,0.95495,0.95486,0.95495,33.0,False
'2018-08-14T04:27:00',0.95476,0.95476,0.95463,0.95466,42.75,0.95494,0.95494,0.95482,0.95485,37.0,False
'2018-08-14T04:28:00',0.95465,0.95466,0.95448,0.95448,51.12,0.95484,0.95487,0.9547,0.9547,45.0,False
'2018-08-14T04:29:00',0.95449,0.9545,0.95438,0.95443,41.25,0.9547,0.95472,0.9546,0.95463,40.62,False
'2018-08-14T04:30:00',0.95444,0.95444,0.95428,0.95438,34.0,0.95464,0.95464,0.95448,0.9546,33.75,False
'2018-08-14T04:31:00',0.95438,0.95442,0.95429,0.95435,35.24,0.95459,0.95464,0.95452,0.95455,30.87,False
'2018-08-14T04:32:00',0.95434,0.95449,0.95433,0.95434,36.5,0.95456,0.95469,0.95455,0.95455,28.0,False
'2018-08-14T04:33:00',0.95434,0.95434,0.95423,0.95423,33.5,0.95453,0.95453,0.95443,0.95443,33.75,False
'2018-08-14T04:34:00',0.95426,0.95433,0.95403,0.95411,56.62,0.95446,0.95454,0.95422,0.95432,61.5,True
'2018-08-14T04:35:00',0.95411,0.95429,0.9541,0.95429,46.75,0.95433,0.95449,0.9543,0.95449,40.25,True
'2018-08-14T04:36:00',0.95428,0.95454,0.95428,0.95452,49.25,0.95449,0.95474,0.95449,0.95473,46.75,False
'2018-08-14T04:37:00',0.95452,0.95452,0.95426,0.9543,45.5,0.9547,0.9547,0.95446,0.95449,44.0,True
'2018-08-14T04:38:00',0.9543,0.95444,0.9543,0.95441,14.5,0.9545,0.95463,0.9545,0.9546,16.5,False
'2018-08-14T04:39:00',0.95439,0.95439,0.9543,0.95434,18.75,0.9546,0.9546,0.9545,0.95455,17.5,True
'2018-08-14T04:40:00',0.95437,0.95449,0.95436,0.95443,38.0,0.95457,0.95468,0.95455,0.95464,39.75,True
'2018-08-14T04:41:00',0.95444,0.95458,0.95439,0.95458,52.75,0.95462,0.95477,0.95457,0.95476,46.25,False
'2018-08-14T04:42:00',0.95456,0.95461,0.95455,0.95457,31.5,0.95476,0.95481,0.95475,0.95476,30.62,True
'2018-08-14T04:43:00',0.95458,0.95468,0.95457,0.95463,35.5,0.95478,0.95487,0.95476,0.95481,34.74,True
'2018-08-14T04:44:00',0.95462,0.95472,0.9546,0.9547,51.5,0.95483,0.95491,0.95481,0.95488,50.5,False
'2018-08-14T04:45:00',0.9547,0.95472,0.95455,0.95455,40.75,0.95489,0.95491,0.95476,0.95476,39.5,False
'2018-08-14T04:46:00',0.95456,0.95465,0.95448,0.9545,86.0,0.95477,0.95484,0.95469,0.9547,70.5,True
'2018-08-14T04:47:00',0.9545,0.95467,0.95449,0.95466,41.0,0.95469,0.95488,0.95469,0.95488,39.74,False
'2018-08-14T04:48:00',0.95466,0.95466,0.95453,0.95455,38.25,0.95486,0.95486,0.95473,0.95475,32.5,True
'2018-08-14T04:49:00',0.95461,0.95469,0.95454,0.95457,42.5,0.95479,0.95486,0.95474,0.95479,42.75,False
'2018-08-14T04:50:00',0.95457,0.95458,0.95455,0.95457,27.0,0.95477,0.95478,0.95475,0.95476,27.62,False
'2018-08-14T04:51:00',0.95456,0.95456,0.95443,0.95443,20.5,0.95476,0.95476,0.95462,0.95462,20.0,False
'2018-08-14T04:52:00',0.9545,0.95451,0.95439,0.95441,41.75,0.95467,0.9547,0.95459,0.95461,35.5,True
'2018-08-14T04:53:00',0.9544,0.95442,0.95438,0.95442,13.5,0.95461,0.95464,0.95459,0.95464,12.0,True
'2018-08-14T04:54:00',0.95441,0.95451,0.9544,0.95445,32.5,0.95462,0.95472,0.95462,0.95466,28.5,True
'2018-08-14T04:55:00',0.95445,0.95458,0.95439,0.95457,38.25,0.95465,0.95478,0.95458,0.95477,33.23,True
'2018-08-14T04:56:00',0.95459,0.95472,0.95448,0.9547,71.0,0.95477,0.95489,0.95467,0.95487,68.5,True
'2018-08-14T04:57:00',0.95471,0.95475,0.95461,0.95471,74.25,0.95487,0.95492,0.95478,0.95489,68.0,False
'2018-08-14T04:58:00',0.9547,0.95471,0.95456,0.95458,42.75,0.95488,0.9549,0.95474,0.95479,40.0,True
'2018-08-14T04:59:00',0.95457,0.95464,0.95449,0.95462,50.5,0.95478,0.95485,0.95468,0.9548,45.44,False
'2018-08-14T05:00:00',0.95462,0.95465,0.95436,0.95437,76.25,0.95479,0.95484,0.95456,0.95457,64.5,True
'2018-08-14T05:01:00',0.95437,0.95443,0.95431,0.9544,49.25,0.95458,0.95463,0.95452,0.95461,44.5,True
'2018-08-14T05:02:00',0.9544,0.95441,0.95433,0.9544,24.5,0.95459,0.95462,0.95454,0.95462,26.5,False
'2018-08-14T05:03:00',0.95438,0.95438,0.95423,0.95436,42.0,0.95457,0.95457,0.95444,0.95455,39.5,True
'2018-08-14T05:04:00',0.95437,0.95448,0.95425,0.95441,52.5,0.95456,0.95467,0.95444,0.9546,53.25,False
'2018-08-14T05:05:00',0.9544,0.95441,0.95425,0.9543,42.5,0.95461,0.95461,0.95446,0.95449,41.0,False
'2018-08-14T05:06:00',0.9543,0.9543,0.95402,0.9542,53.5,0.95451,0.95451,0.95423,0.95439,67.75,False
'2018-08-14T05:07:00',0.9542,0.9542,0.95405,0.9541,34.5,0.9544,0.9544,0.95425,0.95432,43.31,True
'2018-08-14T05:08:00',0.95412,0.95416,0.95411,0.95413,15.75,0.95432,0.95437,0.95431,0.95433,13.0,False
'2018-08-14T05:09:00',0.95412,0.95412,0.954,0.95403,35.5,0.95433,0.95433,0.95421,0.95423,35.0,True
'2018-08-14T05:10:00',0.95404,0.95413,0.95394,0.95411,63.0,0.95423,0.95432,0.95414,0.95431,67.56,False
'2018-08-14T05:11:00',0.9541,0.95411,0.95402,0.95405,30.5,0.9543,0.95432,0.95423,0.95425,36.69,False
'2018-08-14T05:12:00',0.95404,0.95405,0.95397,0.95404,19.5,0.95424,0.95426,0.95417,0.95426,19.5,True
'2018-08-14T05:13:00',0.95404,0.95416,0.95402,0.95413,33.5,0.95425,0.95436,0.95424,0.95433,36.69,False
'2018-08-14T05:14:00',0.95412,0.95412,0.95403,0.95407,50.25,0.95432,0.95432,0.95424,0.95427,53.25,True
'2018-08-14T05:15:00',0.95408,0.95415,0.954,0.95415,35.5,0.95427,0.95436,0.9542,0.95434,35.5,False
'2018-08-14T05:16:00',0.95413,0.95413,0.95401,0.9541,28.75,0.95433,0.95433,0.95421,0.9543,29.06,False
'2018-08-14T05:17:00',0.95407,0.95413,0.95404,0.95406,27.0,0.95428,0.95434,0.95426,0.95426,31.5,False
'2018-08-14T05:18:00',0.95406,0.95406,0.95398,0.95399,29.5,0.95428,0.95428,0.95419,0.95419,28.5,False
'2018-08-14T05:19:00',0.95398,0.95399,0.95398,0.95398,4.5,0.95419,0.95419,0.95418,0.95418,4.0,True
'2018-08-14T05:20:00',0.95397,0.95401,0.95391,0.95401,23.0,0.95417,0.95423,0.95411,0.95423,23.25,True
'2018-08-14T05:21:00',0.954,0.95403,0.954,0.95403,4.0,0.95422,0.95425,0.95422,0.95424,4.0,True
'2018-08-14T05:22:00',0.95403,0.95407,0.95397,0.95404,32.25,0.95423,0.95427,0.95419,0.95426,33.25,False
'2018-08-14T05:23:00',0.95405,0.95407,0.95398,0.954,25.0,0.95425,0.95427,0.95418,0.9542,23.5,False
'2018-08-14T05:24:00',0.954,0.95401,0.95384,0.95386,39.98,0.95421,0.95421,0.95404,0.95405,29.0,False
'2018-08-14T05:25:00',0.95385,0.95388,0.95385,0.95386,6.5,0.95405,0.95407,0.95405,0.95405,6.0,True
'2018-08-14T05:26:00',0.95387,0.95399,0.95386,0.95399,13.0,0.95406,0.95418,0.95405,0.95418,14.25,False
'2018-08-14T05:27:00',0.95397,0.95397,0.95385,0.95388,15.75,0.95417,0.95417,0.95405,0.95406,14.5,True
'2018-08-14T05:28:00',0.95386,0.95403,0.95386,0.95398,23.5,0.95406,0.95422,0.95406,0.9542,24.25,True
'2018-08-14T05:29:00',0.95398,0.95403,0.95397,0.95402,34.25,0.95418,0.95423,0.95418,0.95423,32.75,False
'2018-08-14T05:30:00',0.95404,0.95408,0.95395,0.95395,38.5,0.95423,0.95427,0.95414,0.95416,37.0,False
'2018-08-14T05:31:00',0.95395,0.95395,0.95392,0.95392,18.69,0.95415,0.95416,0.95412,0.95412,16.0,True
'2018-08-14T05:32:00',0.95391,0.95401,0.95391,0.954,30.31,0.95412,0.95421,0.95412,0.95419,24.0,False
'2018-08-14T05:33:00',0.95399,0.954,0.95398,0.95398,11.0,0.95418,0.9542,0.95418,0.9542,11.0,True
'2018-08-14T05:34:00',0.95398,0.95421,0.95397,0.95421,48.06,0.95419,0.95442,0.95418,0.9544,40.5,False
'2018-08-14T05:35:00',0.9542,0.95422,0.95412,0.95416,23.19,0.95442,0.95443,0.95432,0.95434,21.5,False
'2018-08-14T05:36:00',0.95414,0.95416,0.95398,0.95405,30.24,0.95434,0.95436,0.95418,0.95425,23.0,False
'2018-08-14T05:37:00',0.95401,0.95403,0.95394,0.95394,36.87,0.95421,0.95425,0.95414,0.95416,37.5,False
'2018-08-14T05:38:00',0.95394,0.95398,0.9539,0.95393,14.5,0.95414,0.95419,0.95411,0.95412,14.0,True
'2018-08-14T05:39:00',0.95391,0.95417,0.9539,0.95404,80.87,0.95413,0.95438,0.9541,0.95423,82.25,False
'2018-08-14T05:40:00',0.95404,0.95404,0.95381,0.95392,51.25,0.95422,0.95423,0.954,0.95411,40.25,False
'2018-08-14T05:41:00',0.95392,0.95399,0.9538,0.9538,36.5,0.95414,0.9542,0.95404,0.95404,37.25,True
'2018-08-14T05:42:00',0.95381,0.95394,0.95381,0.95388,51.62,0.95404,0.95418,0.95404,0.95411,48.0,True
'2018-08-14T05:43:00',0.95386,0.95394,0.95386,0.95392,79.47,0.95411,0.95419,0.95408,0.95417,67.87,False
'2018-08-14T05:44:00',0.95391,0.95397,0.95385,0.95388,75.47,0.95417,0.95419,0.9541,0.95413,74.25,False
'2018-08-14T05:45:00',0.95388,0.95393,0.9538,0.95382,75.98,0.95412,0.95417,0.95404,0.95407,68.62,False
'2018-08-14T05:46:00',0.95382,0.95384,0.95363,0.95374,90.95,0.95406,0.95408,0.9539,0.95399,78.0,False
'2018-08-14T05:47:00',0.95373,0.95379,0.9536,0.95372,120.06,0.95398,0.95403,0.95384,0.95395,86.49,True
'2018-08-14T05:48:00',0.95374,0.95378,0.95365,0.95376,107.28,0.95395,0.95403,0.95389,0.95403,104.61,True
'2018-08-14T05:49:00',0.95376,0.9538,0.95368,0.9538,74.59,0.95403,0.95403,0.95393,0.95401,101.42,False
'2018-08-14T05:50:00',0.95379,0.95379,0.95368,0.95372,68.11,0.95401,0.95402,0.95391,0.95395,71.25,False
'2018-08-14T05:51:00',0.95369,0.95374,0.95361,0.9537,54.5,0.95395,0.95397,0.95385,0.95391,54.98,True
'2018-08-14T05:52:00',0.9537,0.95376,0.95366,0.95371,49.0,0.95392,0.95399,0.95391,0.95393,54.36,True
'2018-08-14T05:53:00',0.95371,0.95379,0.95364,0.95376,58.75,0.95392,0.95404,0.95386,0.95402,68.09,True
'2018-08-14T05:54:00',0.95379,0.95384,0.95372,0.95384,27.12,0.95402,0.95409,0.95397,0.95409,28.74,True
'2018-08-14T05:55:00',0.95383,0.95389,0.95383,0.95389,39.99,0.95407,0.95414,0.95407,0.95414,51.09,False
'2018-08-14T05:56:00',0.95389,0.95389,0.95384,0.95384,49.46,0.95415,0.95415,0.95409,0.95409,45.36,True
'2018-08-14T05:57:00',0.95384,0.9539,0.95384,0.9539,49.74,0.95408,0.95415,0.95408,0.95414,73.1,False
'2018-08-14T05:58:00',0.9539,0.9539,0.9538,0.95389,35.25,0.95411,0.95415,0.95405,0.95414,45.6,True
'2018-08-14T05:59:00',0.9539,0.95391,0.95383,0.95391,21.0,0.95415,0.95417,0.95408,0.95417,29.09,True
'2018-08-14T06:00:00',0.95392,0.95402,0.95392,0.954,19.0,0.95418,0.95427,0.95418,0.95424,34.94,True
'2018-08-14T06:01:00',0.95399,0.95407,0.95397,0.95403,67.49,0.95424,0.95432,0.95424,0.95429,55.32,True
'2018-08-14T06:02:00',0.95404,0.95411,0.95399,0.95411,43.75,0.95428,0.95435,0.95425,0.95435,49.12,True
'2018-08-14T06:03:00',0.95409,0.95422,0.95408,0.9542,53.12,0.95435,0.95445,0.95435,0.95444,47.12,True
'2018-08-14T06:04:00',0.95421,0.95423,0.95419,0.95423,38.73,0.95444,0.95447,0.95443,0.95443,27.0,False
'2018-08-14T06:05:00',0.95424,0.95428,0.95419,0.95421,65.3,0.95443,0.9545,0.95441,0.95441,50.75,False
'2018-08-14T06:06:00',0.95419,0.95419,0.95405,0.95406,36.6,0.95441,0.95441,0.95427,0.95429,27.5,False
'2018-08-14T06:07:00',0.95404,0.95406,0.95402,0.95405,40.59,0.95429,0.9543,0.95425,0.95428,37.0,False
'2018-08-14T06:08:00',0.95404,0.95405,0.95403,0.95404,41.47,0.95428,0.9543,0.95427,0.9543,24.75,True
'2018-08-14T06:09:00',0.95405,0.95409,0.95404,0.95405,40.59,0.9543,0.95432,0.95427,0.95429,32.37,True
'2018-08-14T06:10:00',0.95404,0.95408,0.95401,0.95406,90.89,0.9543,0.95432,0.95424,0.9543,42.5,False
'2018-08-14T06:11:00',0.95406,0.95406,0.95398,0.954,49.7,0.95431,0.95431,0.95421,0.95424,29.5,False
'2018-08-14T06:12:00',0.95399,0.95399,0.95398,0.95398,60.31,0.95424,0.95424,0.95419,0.95423,32.75,False
'2018-08-14T06:13:00',0.95399,0.95401,0.95396,0.95396,33.32,0.95423,0.95424,0.95417,0.95419,23.5,True
'2018-08-14T06:14:00',0.95399,0.95399,0.95394,0.95398,86.67,0.95419,0.95422,0.95417,0.95421,38.0,True
'2018-08-14T06:15:00',0.95398,0.95399,0.95394,0.95399,41.95,0.95422,0.95422,0.95418,0.95422,27.5,False
'2018-08-14T06:16:00',0.95399,0.95403,0.95395,0.95396,58.99,0.95421,0.95428,0.9542,0.9542,38.37,False
'2018-08-14T06:17:00',0.95396,0.954,0.95392,0.95392,54.5,0.95421,0.95423,0.95416,0.95418,50.5,True
'2018-08-14T06:18:00',0.95393,0.95401,0.95392,0.95399,32.87,0.95418,0.95426,0.95416,0.95423,41.25,False
'2018-08-14T06:19:00',0.95399,0.95402,0.95397,0.95398,39.25,0.95422,0.95427,0.95419,0.95422,34.75,True
'2018-08-14T06:20:00',0.95397,0.954,0.95397,0.95399,29.49,0.95422,0.95423,0.95421,0.95421,18.0,False
'2018-08-14T06:21:00',0.95398,0.95399,0.95396,0.95397,13.75,0.95421,0.95422,0.9542,0.9542,16.0,True
'2018-08-14T06:22:00',0.95397,0.95405,0.95395,0.95405,42.96,0.95421,0.9543,0.95419,0.9543,40.0,True
'2018-08-14T06:23:00',0.95406,0.95409,0.95406,0.95409,16.35,0.9543,0.95434,0.95428,0.95434,14.5,True
'2018-08-14T06:24:00',0.95409,0.95417,0.95408,0.95417,26.24,0.95434,0.95439,0.95432,0.95439,22.5,False
'2018-08-14T06:25:00',0.95415,0.95421,0.95413,0.95416,43.56,0.95439,0.95444,0.95437,0.9544,30.0,True
'2018-08-14T06:26:00',0.95416,0.9543,0.95416,0.95429,43.75,0.95441,0.95453,0.9544,0.95451,54.12,False
'2018-08-14T06:27:00',0.95428,0.95428,0.95417,0.9542,47.44,0.95451,0.95451,0.9544,0.95444,29.0,False
'2018-08-14T06:28:00',0.9542,0.9542,0.95412,0.95414,50.44,0.95443,0.95443,0.95436,0.95439,47.62,False
'2018-08-14T06:29:00',0.95414,0.95415,0.95412,0.95413,43.71,0.95438,0.9544,0.95436,0.95439,47.0,False
'2018-08-14T06:30:00',0.95413,0.95415,0.95404,0.95405,59.94,0.95439,0.9544,0.95426,0.9543,55.0,False
'2018-08-14T06:31:00',0.95405,0.95407,0.95395,0.95402,59.74,0.95431,0.95431,0.95418,0.95427,43.62,False
'2018-08-14T06:32:00',0.95401,0.95404,0.95395,0.95401,45.23,0.95427,0.95428,0.9542,0.95427,48.25,True
'2018-08-14T06:33:00',0.95403,0.95405,0.954,0.95403,44.57,0.95427,0.95429,0.95426,0.95429,35.87,False
'2018-08-14T06:34:00',0.95404,0.95404,0.95394,0.95403,45.62,0.95429,0.95429,0.95417,0.95428,49.98,True
'2018-08-14T06:35:00',0.95405,0.95409,0.95405,0.95407,39.0,0.95428,0.95433,0.95426,0.95431,57.33,True
'2018-08-14T06:36:00',0.95405,0.9541,0.95405,0.9541,16.0,0.95431,0.95433,0.95428,0.95432,25.35,True
'2018-08-14T06:37:00',0.95408,0.9542,0.95408,0.95416,49.5,0.95432,0.95444,0.95432,0.9544,49.55,False
'2018-08-14T06:38:00',0.95416,0.95417,0.95406,0.95409,27.25,0.95439,0.9544,0.95429,0.95432,19.12,False
'2018-08-14T06:39:00',0.95408,0.95413,0.95406,0.95407,32.0,0.95432,0.95437,0.9543,0.95433,25.87,False
'2018-08-14T06:40:00',0.95408,0.95408,0.95404,0.95404,21.87,0.95433,0.95434,0.95429,0.95429,23.36,True
'2018-08-14T06:41:00',0.95405,0.95407,0.95403,0.95407,15.73,0.95429,0.95432,0.95427,0.95432,15.0,False
'2018-08-14T06:42:00',0.95408,0.95408,0.95391,0.95391,34.37,0.95432,0.95432,0.95415,0.95415,28.37,True
'2018-08-14T06:43:00',0.9539,0.95394,0.95384,0.95394,56.98,0.95414,0.95419,0.95409,0.95418,55.86,True
'2018-08-14T06:44:00',0.95395,0.95414,0.95395,0.95411,74.0,0.95418,0.95434,0.95418,0.9543,70.72,True
'2018-08-14T06:45:00',0.95411,0.95426,0.95411,0.95424,72.0,0.95432,0.95445,0.9543,0.95443,53.5,False
'2018-08-14T06:46:00',0.95424,0.95424,0.95413,0.95413,58.25,0.95444,0.95446,0.95436,0.95436,49.66,True
'2018-08-14T06:47:00',0.95414,0.95415,0.95411,0.95414,26.25,0.95436,0.95438,0.95435,0.95438,22.12,True
'2018-08-14T06:48:00',0.95414,0.95417,0.95408,0.95415,64.0,0.95436,0.95441,0.95429,0.95437,55.12,True
'2018-08-14T06:49:00',0.95414,0.9542,0.95414,0.95419,85.75,0.95436,0.95445,0.95436,0.9544,66.71,False
'2018-08-14T06:50:00',0.95418,0.95421,0.95417,0.95419,31.25,0.9544,0.95443,0.9544,0.9544,24.74,False
'2018-08-14T06:51:00',0.95417,0.9542,0.95404,0.95405,63.49,0.95439,0.9544,0.95424,0.9543,44.12,False
'2018-08-14T06:52:00',0.95407,0.95407,0.95398,0.95398,31.87,0.9543,0.9543,0.9542,0.9542,24.5,True
'2018-08-14T06:53:00',0.954,0.95401,0.95398,0.954,18.5,0.9542,0.95425,0.95418,0.95424,18.5,False
'2018-08-14T06:54:00',0.95398,0.95401,0.95397,0.954,29.12,0.95421,0.95424,0.95419,0.95419,23.5,False
'2018-08-14T06:55:00',0.954,0.95404,0.95392,0.95399,72.98,0.95418,0.95424,0.95412,0.9542,55.62,False
'2018-08-14T06:56:00',0.954,0.954,0.9539,0.95391,31.62,0.9542,0.95422,0.95411,0.95415,26.75,True
'2018-08-14T06:57:00',0.95391,0.954,0.95391,0.95392,55.24,0.95416,0.95424,0.95416,0.95416,51.0,True
'2018-08-14T06:58:00',0.95392,0.95394,0.95384,0.95394,101.74,0.95417,0.95419,0.95409,0.95417,79.17,False
'2018-08-14T06:59:00',0.95393,0.95393,0.95383,0.95384,39.0,0.95417,0.95417,0.95406,0.95407,55.37,False
'2018-08-14T07:00:00',0.95384,0.95391,0.95374,0.95378,76.49,0.95406,0.95417,0.95397,0.95401,73.85,True
'2018-08-14T07:01:00',0.95376,0.95382,0.95372,0.9538,97.61,0.954,0.95404,0.95396,0.95403,88.15,True
'2018-08-14T07:02:00',0.9538,0.95384,0.95373,0.95384,103.48,0.95404,0.95406,0.95395,0.95406,107.99,False
'2018-08-14T07:03:00',0.95384,0.95384,0.95381,0.95381,21.0,0.95408,0.95409,0.95405,0.95405,16.5,False
'2018-08-14T07:04:00',0.95375,0.95376,0.95344,0.95349,114.46,0.95398,0.954,0.95366,0.95375,102.3,False
'2018-08-14T07:05:00',0.9535,0.95359,0.95343,0.95344,104.44,0.95375,0.95383,0.95367,0.95368,83.5,True
'2018-08-14T07:06:00',0.95345,0.95357,0.95332,0.95351,149.85,0.95368,0.95381,0.95357,0.95377,116.36,False
'2018-08-14T07:07:00',0.9535,0.95355,0.95342,0.95342,69.74,0.95376,0.9538,0.95366,0.95367,52.76,True
'2018-08-14T07:08:00',0.95343,0.9535,0.95343,0.95347,66.69,0.95367,0.95375,0.95367,0.95372,51.5,True
'2018-08-14T07:09:00',0.95347,0.95369,0.95342,0.95367,60.94,0.95373,0.95393,0.95366,0.95392,59.5,True
'2018-08-14T07:10:00',0.95368,0.95378,0.95364,0.95372,63.94,0.95392,0.95403,0.95386,0.95396,50.0,True
'2018-08-14T07:11:00',0.95372,0.95377,0.95368,0.95373,66.5,0.95395,0.954,0.95391,0.95396,60.05,False
'2018-08-14T07:12:00',0.95372,0.95372,0.95361,0.95361,71.19,0.95394,0.95397,0.95385,0.95386,60.94,True
'2018-08-14T07:13:00',0.95361,0.95377,0.95361,0.95371,70.25,0.95387,0.954,0.95384,0.95395,86.23,True
'2018-08-14T07:14:00',0.9537,0.95372,0.9537,0.95371,37.61,0.95395,0.95397,0.95395,0.95396,29.0,False
'2018-08-14T07:15:00',0.9537,0.95373,0.95343,0.95345,110.63,0.95395,0.95396,0.95361,0.95369,84.0,True
'2018-08-14T07:16:00',0.95346,0.95353,0.9534,0.95352,139.57,0.95369,0.95379,0.95364,0.95375,97.38,False
'2018-08-14T07:17:00',0.95351,0.95352,0.95347,0.95349,78.83,0.95375,0.95375,0.95368,0.95372,60.44,False
'2018-08-14T07:18:00',0.95347,0.95354,0.95343,0.95347,61.23,0.95372,0.95378,0.95368,0.95371,60.5,True
'2018-08-14T07:19:00',0.95345,0.9535,0.95342,0.95347,87.04,0.9537,0.95373,0.95366,0.95373,79.25,True
'2018-08-14T07:20:00',0.9535,0.95352,0.95346,0.95348,33.25,0.95373,0.95377,0.95371,0.95374,33.75,False
'2018-08-14T07:21:00',0.95349,0.95355,0.95346,0.95348,80.92,0.95374,0.95379,0.95369,0.95372,71.69,False
'2018-08-14T07:22:00',0.95348,0.95353,0.95345,0.95348,108.38,0.95372,0.95377,0.95368,0.9537,75.0,False
'2018-08-14T07:23:00',0.95345,0.95346,0.95333,0.95344,105.65,0.9537,0.9537,0.95357,0.95369,82.75,False
'2018-08-14T07:24:00',0.95344,0.95344,0.95329,0.95341,83.46,0.95368,0.95368,0.95352,0.95365,60.5,True
'2018-08-14T07:25:00',0.95344,0.95348,0.95338,0.95346,110.09,0.95364,0.95369,0.95362,0.95368,94.25,True
'2018-08-14T07:26:00',0.95346,0.95351,0.95341,0.9535,73.5,0.95367,0.95374,0.95364,0.95373,58.5,False
'2018-08-14T07:27:00',0.95346,0.95348,0.95339,0.95346,83.54,0.95367,0.95373,0.95364,0.9537,71.5,True
'2018-08-14T07:28:00',0.95345,0.95353,0.95344,0.9535,76.97,0.9537,0.95378,0.95368,0.95373,69.0,True
'2018-08-14T07:29:00',0.9535,0.95356,0.95349,0.95354,49.74,0.95374,0.95379,0.95373,0.95378,42.0,False
'2018-08-14T07:30:00',0.95355,0.95361,0.95349,0.95353,98.75,0.9538,0.95382,0.95371,0.95375,85.5,False
'2018-08-14T07:31:00',0.95353,0.95353,0.95335,0.95341,102.73,0.95373,0.95373,0.95359,0.95365,90.65,False
'2018-08-14T07:32:00',0.95341,0.95342,0.95332,0.95338,99.99,0.95364,0.95367,0.95357,0.95361,109.37,True
'2018-08-14T07:33:00',0.95338,0.95339,0.9533,0.95339,69.48,0.95359,0.95361,0.95352,0.95361,71.17,True
'2018-08-14T07:34:00',0.95338,0.95344,0.95331,0.95344,65.22,0.95361,0.95369,0.95354,0.95369,78.52,False
'2018-08-14T07:35:00',0.95345,0.95351,0.9534,0.95345,74.85,0.9537,0.95374,0.95361,0.95367,66.9,False
'2018-08-14T07:36:00',0.95345,0.95346,0.95335,0.95339,56.84,0.95368,0.95368,0.95355,0.95357,42.5,False
'2018-08-14T07:37:00',0.95338,0.95339,0.95325,0.95327,58.31,0.95357,0.95357,0.95348,0.95352,45.0,False
'2018-08-14T07:38:00',0.95326,0.95334,0.95323,0.95324,67.16,0.95352,0.95358,0.95346,0.95348,59.32,False
'2018-08-14T07:39:00',0.95325,0.95329,0.95319,0.95321,52.44,0.95348,0.95348,0.9534,0.95345,61.55,False
'2018-08-14T07:40:00',0.95323,0.95326,0.95318,0.95318,42.25,0.95345,0.9535,0.95339,0.95339,40.89,False
'2018-08-14T07:41:00',0.95318,0.9532,0.95309,0.95314,76.74,0.95341,0.95343,0.95329,0.95329,77.32,False
'2018-08-14T07:42:00',0.95312,0.95318,0.95301,0.95301,172.26,0.95329,0.95337,0.95319,0.95319,101.0,False
'2018-08-14T07:43:00',0.95301,0.95307,0.95292,0.95295,103.72,0.95324,0.95327,0.95312,0.95317,67.5,False
'2018-08-14T07:44:00',0.95294,0.95299,0.95283,0.95285,67.0,0.95317,0.95321,0.95305,0.95308,58.1,True
'2018-08-14T07:45:00',0.95285,0.95287,0.95281,0.95287,61.62,0.95307,0.95311,0.95304,0.95311,44.35,True
'2018-08-14T07:46:00',0.95291,0.95304,0.95291,0.95301,53.56,0.95313,0.95328,0.95313,0.95324,43.5,True
'2018-08-14T07:47:00',0.953,0.95305,0.95297,0.95303,77.73,0.95323,0.95328,0.9532,0.95326,87.25,True
'2018-08-14T07:48:00',0.95303,0.95306,0.95302,0.95304,36.35,0.95327,0.95328,0.95324,0.95327,40.94,True
'2018-08-14T07:49:00',0.95305,0.95346,0.95304,0.95341,102.56,0.95328,0.95368,0.95327,0.95362,123.69,True
'2018-08-14T07:50:00',0.95343,0.95371,0.95333,0.95371,122.22,0.95362,0.95393,0.95355,0.95393,120.32,True
'2018-08-14T07:51:00',0.9537,0.95388,0.9536,0.95385,152.46,0.95393,0.95411,0.95382,0.95411,162.85,True
'2018-08-14T07:52:00',0.95385,0.95391,0.95378,0.95388,133.5,0.9541,0.95415,0.95401,0.95411,138.0,False
'2018-08-14T07:53:00',0.95388,0.95388,0.95368,0.95371,116.87,0.95412,0.95412,0.95392,0.95393,120.48,False
'2018-08-14T07:54:00',0.95372,0.95372,0.95348,0.95355,136.1,0.95393,0.95395,0.95371,0.9538,133.0,True
'2018-08-14T07:55:00',0.95359,0.95367,0.9535,0.95364,83.74,0.95382,0.95388,0.95372,0.95384,88.0,True
'2018-08-14T07:56:00',0.95364,0.95371,0.95363,0.95367,47.25,0.95385,0.95393,0.95384,0.9539,59.25,False
'2018-08-14T07:57:00',0.95366,0.95367,0.95356,0.95357,60.75,0.95388,0.9539,0.95379,0.95381,61.37,False
'2018-08-14T07:58:00',0.95358,0.9536,0.95351,0.95352,24.75,0.95381,0.95383,0.95375,0.95376,25.0,False
'2018-08-14T07:59:00',0.95351,0.95351,0.9534,0.95342,71.22,0.95376,0.95376,0.95363,0.95366,77.25,False
'2018-08-14T08:00:00',0.95343,0.95343,0.95311,0.95315,95.03,0.95363,0.95368,0.95333,0.95339,90.5,False
'2018-08-14T08:01:00',0.95316,0.9534,0.95299,0.95301,158.19,0.95339,0.95356,0.95322,0.95324,130.5,False
'2018-08-14T08:02:00',0.95301,0.95306,0.9529,0.95294,76.5,0.95324,0.95324,0.95313,0.95316,50.75,False
'2018-08-14T08:03:00',0.95294,0.95294,0.95274,0.95283,130.56,0.95316,0.95316,0.95298,0.95305,133.78,False
'2018-08-14T08:04:00',0.95282,0.95284,0.95273,0.95279,127.75,0.95305,0.95308,0.95295,0.95302,95.6,True
'2018-08-14T08:05:00',0.95278,0.95321,0.95275,0.95313,145.33,0.95301,0.95344,0.95297,0.95337,142.12,False
'2018-08-14T08:06:00',0.95313,0.95315,0.95303,0.95315,92.22,0.95337,0.95339,0.95325,0.95331,95.25,True
'2018-08-14T08:07:00',0.95312,0.95356,0.95307,0.95355,167.36,0.95331,0.95379,0.95326,0.95378,146.02,False
'2018-08-14T08:08:00',0.95357,0.95371,0.95332,0.95346,137.11,0.95378,0.95388,0.95356,0.95365,134.36,False
'2018-08-14T08:09:00',0.95344,0.9535,0.95333,0.95334,114.96,0.95365,0.95369,0.95354,0.95354,99.65,False
'2018-08-14T08:10:00',0.95333,0.95338,0.95329,0.95334,141.1,0.95354,0.95361,0.95349,0.95354,114.75,True
'2018-08-14T08:11:00',0.95334,0.95342,0.95329,0.95339,165.85,0.95355,0.95364,0.95351,0.95362,111.39,False
'2018-08-14T08:12:00',0.95339,0.95346,0.95321,0.95322,188.66,0.95361,0.95366,0.95342,0.95343,180.19,True
'2018-08-14T08:13:00',0.95326,0.95333,0.95321,0.95331,65.12,0.95343,0.95354,0.95341,0.95354,51.5,True
'2018-08-14T08:14:00',0.95331,0.95363,0.95331,0.9536,105.41,0.95353,0.95385,0.95353,0.95384,115.23,False
'2018-08-14T08:15:00',0.9536,0.9536,0.95321,0.95351,137.71,0.95383,0.95383,0.95344,0.95374,116.85,True
'2018-08-14T08:16:00',0.95349,0.95367,0.95348,0.95351,154.56,0.95373,0.95388,0.95373,0.95375,144.25,True
'2018-08-14T08:17:00',0.95351,0.9537,0.95347,0.95367,142.7,0.95374,0.9539,0.95371,0.9539,113.5,False
'2018-08-14T08:18:00',0.95368,0.9538,0.95357,0.95362,186.73,0.9539,0.95404,0.95381,0.95384,170.35,False
'2018-08-14T08:19:00',0.95361,0.95375,0.95343,0.95355,201.98,0.95385,0.95397,0.95362,0.95375,168.25,True
'2018-08-14T08:20:00',0.95355,0.9538,0.95344,0.95362,151.97,0.95377,0.95401,0.95359,0.95382,167.0,False
'2018-08-14T08:21:00',0.95361,0.95361,0.95342,0.95344,120.54,0.95382,0.95382,0.95366,0.95367,126.19,True
'2018-08-14T08:22:00',0.95344,0.95382,0.95342,0.95379,119.75,0.95366,0.95404,0.95366,0.95401,118.24,False
'2018-08-14T08:23:00',0.95379,0.9538,0.95351,0.95351,109.86,0.95402,0.95404,0.95373,0.95373,113.12,True
'2018-08-14T08:24:00',0.95351,0.95355,0.95348,0.95352,79.5,0.95375,0.95378,0.95368,0.95373,74.25,False
'2018-08-14T08:25:00',0.95352,0.95359,0.95273,0.95275,184.67,0.95376,0.95384,0.95296,0.953,173.73,False
'2018-08-14T08:26:00',0.95276,0.95304,0.95263,0.9527,156.62,0.95295,0.95323,0.95286,0.95294,175.61,True
'2018-08-14T08:27:00',0.9527,0.95309,0.9527,0.95307,131.22,0.95296,0.95332,0.95294,0.95332,143.43,False
'2018-08-14T08:28:00',0.95307,0.95307,0.95267,0.95271,178.23,0.95332,0.95332,0.95288,0.95296,184.59,False
'2018-08-14T08:29:00',0.95272,0.95307,0.95242,0.95243,157.5,0.95296,0.95328,0.95263,0.95264,226.13,True
'2018-08-14T08:30:00',0.95242,0.95265,0.9524,0.95251,161.37,0.95267,0.95282,0.95263,0.95273,228.31,True
'2018-08-14T08:31:00',0.95253,0.95265,0.95248,0.9526,138.75,0.95273,0.95286,0.9527,0.95281,188.13,False
'2018-08-14T08:32:00',0.95258,0.9526,0.95222,0.95225,197.84,0.95281,0.95282,0.95246,0.95248,247.42,True
'2018-08-14T08:33:00',0.95225,0.95244,0.9522,0.95243,123.25,0.95249,0.95263,0.95242,0.95263,151.99,False
'2018-08-14T08:34:00',0.95244,0.95246,0.95215,0.95223,112.75,0.95263,0.95263,0.95237,0.95243,123.71,True
'2018-08-14T08:35:00',0.95223,0.95233,0.95208,0.95224,195.57,0.95245,0.95255,0.95232,0.95248,161.13,False
'2018-08-14T08:36:00',0.95223,0.9523,0.95178,0.9519,208.72,0.95245,0.95246,0.95202,0.95212,260.31,True
'2018-08-14T08:37:00',0.95189,0.95206,0.95189,0.95199,139.59,0.95212,0.95227,0.95209,0.95216,123.05,False
'2018-08-14T08:38:00',0.95197,0.95198,0.95171,0.95179,146.41,0.95217,0.95218,0.95194,0.95202,131.3,False
'2018-08-14T08:39:00',0.95179,0.95185,0.95154,0.95156,143.45,0.95201,0.95207,0.95176,0.95177,166.96,False
'2018-08-14T08:40:00',0.95156,0.95159,0.95143,0.95144,176.19,0.95181,0.95182,0.95163,0.95165,207.8,True
'2018-08-14T08:41:00',0.95146,0.95162,0.95144,0.95146,198.3,0.95165,0.95182,0.95165,0.95167,137.94,True
'2018-08-14T08:42:00',0.95146,0.95159,0.95142,0.95154,127.82,0.95169,0.95177,0.95164,0.95177,161.19,True
'2018-08-14T08:43:00',0.95154,0.95163,0.95146,0.95163,94.5,0.95176,0.95182,0.95165,0.95181,111.07,True
'2018-08-14T08:44:00',0.95161,0.95192,0.9516,0.95192,139.38,0.95181,0.95213,0.95181,0.95213,145.09,True
'2018-08-14T08:45:00',0.9519,0.95204,0.95175,0.95201,107.25,0.95213,0.95224,0.95192,0.95219,149.08,False
'2018-08-14T08:46:00',0.95203,0.95203,0.95163,0.95177,120.7,0.95219,0.9522,0.95183,0.95193,106.0,True
'2018-08-14T08:47:00',0.95177,0.95206,0.95176,0.95206,139.5,0.95194,0.95225,0.95194,0.95222,168.56,False
'2018-08-14T08:48:00',0.95203,0.95215,0.95198,0.95202,87.17,0.95223,0.95233,0.95219,0.95224,115.32,True
'2018-08-14T08:49:00',0.95202,0.95206,0.95195,0.95206,121.44,0.95224,0.95227,0.95214,0.95227,114.62,False
'2018-08-14T08:50:00',0.95208,0.95227,0.95199,0.95199,114.21,0.95229,0.95246,0.95221,0.95221,104.81,False
'2018-08-14T08:51:00',0.95199,0.95203,0.9519,0.95198,89.13,0.95221,0.95225,0.95207,0.95219,89.06,True
'2018-08-14T08:52:00',0.95198,0.95204,0.95183,0.95204,106.24,0.9522,0.95225,0.95203,0.95224,105.69,True
'2018-08-14T08:53:00',0.95204,0.9522,0.95203,0.9522,79.75,0.95225,0.95238,0.95223,0.95236,98.44,False
'2018-08-14T08:54:00',0.9522,0.95224,0.95209,0.9521,62.0,0.95237,0.95243,0.9523,0.9523,73.19,True
'2018-08-14T08:55:00',0.9521,0.95227,0.95203,0.95223,139.45,0.95232,0.95246,0.95223,0.95242,186.87,False
'2018-08-14T08:56:00',0.95226,0.95226,0.95196,0.95196,112.45,0.95246,0.95246,0.95216,0.95216,117.22,False
'2018-08-14T08:57:00',0.95196,0.952,0.95173,0.95175,74.75,0.95217,0.95221,0.95191,0.95193,76.75,False
'2018-08-14T08:58:00',0.95176,0.95177,0.95158,0.95158,102.47,0.95193,0.95196,0.9518,0.9518,73.75,True
'2018-08-14T08:59:00',0.9516,0.95174,0.95157,0.95173,71.0,0.95183,0.95195,0.95179,0.95195,69.5,False
'2018-08-14T09:00:00',0.95173,0.95173,0.95139,0.95151,124.75,0.95197,0.95197,0.9516,0.95173,109.75,True
'2018-08-14T09:01:00',0.95148,0.95161,0.95137,0.95161,129.19,0.95169,0.95181,0.95158,0.95181,130.19,False
'2018-08-14T09:02:00',0.95163,0.95163,0.95147,0.9516,112.76,0.95182,0.95182,0.95166,0.95177,102.12,False
'2018-08-14T09:03:00',0.9516,0.95168,0.9515,0.9515,121.5,0.95181,0.95187,0.9517,0.95172,147.1,True
'2018-08-14T09:04:00',0.95149,0.9516,0.95147,0.95152,87.0,0.95172,0.95182,0.95168,0.95176,120.1,True
'2018-08-14T09:05:00',0.95155,0.95167,0.95153,0.95165,119.42,0.95177,0.95187,0.95175,0.95187,127.82,True
'2018-08-14T09:06:00',0.95164,0.95201,0.95162,0.95196,118.25,0.95185,0.95221,0.95184,0.95216,141.1,False
'2018-08-14T09:07:00',0.95197,0.95199,0.95162,0.95184,172.6,0.95216,0.95217,0.95181,0.95201,156.37,False
'2018-08-14T09:08:00',0.95183,0.95185,0.95145,0.95155,159.62,0.95201,0.95202,0.95169,0.95177,203.25,True
'2018-08-14T09:09:00',0.95156,0.95165,0.9515,0.95163,128.25,0.95178,0.95186,0.9517,0.95185,113.5,False
'2018-08-14T09:10:00',0.95162,0.95167,0.95146,0.95151,95.5,0.95184,0.95189,0.95168,0.95173,104.0,False
'2018-08-14T09:11:00',0.95151,0.95152,0.9514,0.9514,96.75,0.95172,0.95172,0.95162,0.95163,94.8,True
'2018-08-14T09:12:00',0.95141,0.95157,0.95141,0.95155,112.25,0.95163,0.9518,0.95161,0.95177,122.87,False
'2018-08-14T09:13:00',0.95154,0.95177,0.95142,0.95145,146.87,0.95175,0.95198,0.95162,0.95165,141.99,True
'2018-08-14T09:14:00',0.95145,0.95158,0.95141,0.95156,151.5,0.95167,0.9518,0.95163,0.95177,127.86,False
'2018-08-14T09:15:00',0.95154,0.95156,0.9514,0.95142,134.6,0.95177,0.95178,0.95161,0.95164,164.12,True
'2018-08-14T09:16:00',0.95142,0.95158,0.95138,0.95155,114.12,0.95166,0.95177,0.95158,0.95172,117.25,True
'2018-08-14T09:17:00',0.95155,0.95161,0.95148,0.95158,112.0,0.95171,0.95182,0.95169,0.95176,111.49,False
'2018-08-14T09:18:00',0.95158,0.95159,0.95149,0.95156,83.17,0.95177,0.9518,0.95173,0.95179,69.25,False
'2018-08-14T09:19:00',0.95157,0.95158,0.95132,0.95133,157.25,0.95179,0.95181,0.95152,0.95156,118.0,False
'2018-08-14T09:20:00',0.95135,0.95137,0.95111,0.95114,151.29,0.95158,0.95159,0.95131,0.95134,118.0,False
'2018-08-14T09:21:00',0.95114,0.95116,0.95095,0.95097,213.56,0.95136,0.95137,0.95115,0.95116,146.5,False
'2018-08-14T09:22:00',0.95095,0.95098,0.95069,0.95076,160.87,0.95116,0.95118,0.95089,0.95099,119.0,False
'2018-08-14T09:23:00',0.95078,0.9508,0.9507,0.95077,113.95,0.95098,0.95101,0.95092,0.95097,92.75,False
'2018-08-14T09:24:00',0.95076,0.95077,0.95051,0.95053,120.06,0.95097,0.951,0.95072,0.95075,116.75,True
'2018-08-14T09:25:00',0.95053,0.9506,0.95047,0.95054,109.62,0.95074,0.95077,0.95061,0.95074,132.0,False
'2018-08-14T09:26:00',0.95053,0.95059,0.95043,0.95046,62.47,0.95072,0.95076,0.95063,0.95063,78.0,False
'2018-08-14T09:27:00',0.95046,0.95048,0.9502,0.95042,122.06,0.95062,0.95064,0.95039,0.95059,125.47,True
'2018-08-14T09:28:00',0.95042,0.9506,0.95039,0.95058,80.25,0.95062,0.95076,0.95059,0.95076,84.75,False
'2018-08-14T09:29:00',0.95057,0.95063,0.9505,0.95055,79.5,0.95077,0.95081,0.95071,0.95075,95.5,False
'2018-08-14T09:30:00',0.95056,0.95056,0.95033,0.95037,160.92,0.95077,0.95077,0.95053,0.95057,121.85,False
'2018-08-14T09:31:00',0.95037,0.95037,0.9502,0.9502,142.1,0.95058,0.95058,0.9504,0.95043,102.25,True
'2018-08-14T09:32:00',0.95022,0.9504,0.9502,0.95039,65.69,0.95043,0.95058,0.95043,0.95058,63.0,False
'2018-08-14T09:33:00',0.95039,0.95039,0.95013,0.95019,119.47,0.95057,0.95058,0.95031,0.95041,106.5,True
'2018-08-14T09:34:00',0.95018,0.95031,0.95018,0.95022,116.48,0.95039,0.95051,0.95039,0.95042,91.25,True
'2018-08-14T09:35:00',0.95022,0.9503,0.95021,0.95027,88.55,0.95043,0.95051,0.95042,0.95046,84.75,False
'2018-08-14T09:36:00',0.95024,0.95029,0.95008,0.95017,119.56,0.95044,0.95049,0.95029,0.95038,142.6,True
'2018-08-14T09:37:00',0.9502,0.95032,0.9502,0.95031,86.0,0.95038,0.95051,0.95038,0.95051,120.25,True
'2018-08-14T09:38:00',0.9503,0.95049,0.9503,0.95043,55.5,0.95051,0.95066,0.95048,0.95061,77.34,True
'2018-08-14T09:39:00',0.95044,0.95048,0.95042,0.95047,64.0,0.95061,0.95067,0.95061,0.95066,83.09,False
'2018-08-14T09:40:00',0.95047,0.95054,0.95039,0.95044,81.75,0.95067,0.9507,0.95058,0.95062,106.0,False
'2018-08-14T09:41:00',0.95044,0.95046,0.95037,0.95039,68.6,0.95061,0.95064,0.95055,0.9506,73.0,True
'2018-08-14T09:42:00',0.95041,0.95054,0.95038,0.95052,93.0,0.9506,0.95071,0.95052,0.95071,101.25,True
'2018-08-14T09:43:00',0.95053,0.95062,0.95047,0.9506,72.0,0.95072,0.95082,0.95067,0.95077,82.25,False
'2018-08-14T09:44:00',0.9506,0.95069,0.95049,0.95055,158.5,0.95079,0.95088,0.95067,0.95074,200.34,False
'2018-08-14T09:45:00',0.95053,0.95053,0.95038,0.95051,94.0,0.95074,0.95074,0.95058,0.9507,123.86,True
'2018-08-14T09:46:00',0.9505,0.95059,0.9505,0.95053,98.0,0.9507,0.95078,0.9507,0.95074,111.36,False
'2018-08-14T09:47:00',0.95052,0.95065,0.95045,0.95045,88.75,0.95074,0.95084,0.95067,0.95069,100.75,True
'2018-08-14T09:48:00',0.95045,0.95067,0.95044,0.95058,123.87,0.95067,0.95085,0.95066,0.95079,130.14,False
'2018-08-14T09:49:00',0.95056,0.95061,0.95049,0.95055,92.0,0.95077,0.95082,0.95071,0.95074,112.3,True
'2018-08-14T09:50:00',0.95054,0.95069,0.95053,0.95067,61.0,0.95076,0.9509,0.95074,0.9509,81.64,False
'2018-08-14T09:51:00',0.95067,0.95069,0.95056,0.95059,91.37,0.95088,0.9509,0.95076,0.9508,95.45,True
'2018-08-14T09:52:00',0.95059,0.95067,0.95057,0.95062,95.75,0.95081,0.95089,0.95076,0.95084,96.29,True
'2018-08-14T09:53:00',0.95062,0.95067,0.95055,0.95067,75.75,0.95081,0.95086,0.95075,0.95086,97.4,True
'2018-08-14T09:54:00',0.95068,0.95087,0.95063,0.95085,107.5,0.95086,0.95107,0.95084,0.95106,109.42,True
'2018-08-14T09:55:00',0.95084,0.95099,0.95082,0.95093,114.0,0.95106,0.95117,0.95104,0.95111,130.74,False
'2018-08-14T09:56:00',0.95092,0.95093,0.95078,0.95078,108.35,0.95111,0.95111,0.95096,0.95098,95.25,False
'2018-08-14T09:57:00',0.95077,0.95077,0.95052,0.95064,127.0,0.95098,0.95099,0.95072,0.95085,107.25,True
'2018-08-14T09:58:00',0.95063,0.95092,0.95061,0.95074,154.79,0.95084,0.95115,0.95081,0.9509,154.5,True
'2018-08-14T09:59:00',0.95074,0.95114,0.95064,0.9511,129.18,0.95088,0.95137,0.95083,0.95131,137.2,True
'2018-08-14T10:00:00',0.95109,0.95122,0.95101,0.95111,131.87,0.95131,0.95144,0.95123,0.95132,128.91,True
'2018-08-14T10:01:00',0.95111,0.95135,0.95109,0.95112,120.5,0.95133,0.95156,0.9513,0.95132,153.29,True
'2018-08-14T10:02:00',0.95112,0.95132,0.95109,0.95132,109.0,0.95131,0.95152,0.9513,0.95152,136.54,True
'2018-08-14T10:03:00',0.95134,0.95147,0.95128,0.95146,92.0,0.95152,0.95167,0.95148,0.95166,117.18,True
'2018-08-14T10:04:00',0.95144,0.95159,0.9514,0.95159,126.0,0.95165,0.95181,0.95161,0.9518,114.22,False
'2018-08-14T10:05:00',0.9516,0.95166,0.95156,0.95157,77.75,0.95181,0.95187,0.95175,0.95177,79.1,True
'2018-08-14T10:06:00',0.95157,0.95166,0.95152,0.95165,100.0,0.9518,0.95189,0.95173,0.95188,105.25,True
'2018-08-14T10:07:00',0.95166,0.95179,0.95161,0.95178,78.75,0.95188,0.952,0.95183,0.95196,79.19,False
'2018-08-14T10:08:00',0.95178,0.95178,0.95127,0.95145,163.63,0.95197,0.952,0.95147,0.95161,190.36,False
'2018-08-14T10:09:00',0.95143,0.95143,0.95123,0.9513,114.75,0.95161,0.95161,0.95142,0.95144,118.37,False
'2018-08-14T10:10:00',0.9513,0.9513,0.951,0.95109,117.12,0.95146,0.95148,0.95118,0.95131,130.25,False
'2018-08-14T10:11:00',0.95111,0.95115,0.95106,0.95108,82.12,0.95131,0.95137,0.95128,0.9513,83.6,False
'2018-08-14T10:12:00',0.9511,0.95111,0.95085,0.95088,152.54,0.95131,0.95133,0.95104,0.95108,121.77,True
'2018-08-14T10:13:00',0.95088,0.95099,0.95073,0.95092,211.49,0.95107,0.9512,0.95094,0.95111,156.5,False
'2018-08-14T10:14:00',0.95096,0.95119,0.95085,0.95086,157.25,0.95115,0.95138,0.95105,0.95109,127.75,True
'2018-08-14T10:15:00',0.95086,0.95091,0.95071,0.95089,167.25,0.95108,0.95109,0.95088,0.95105,120.0,False
'2018-08-14T10:16:00',0.95087,0.95089,0.95076,0.95083,96.69,0.95104,0.95107,0.95094,0.95102,95.45,True
'2018-08-14T10:17:00',0.95083,0.95092,0.9508,0.95088,76.42,0.95103,0.95108,0.95098,0.95103,80.75,True
'2018-08-14T10:18:00',0.9509,0.95093,0.95083,0.95089,78.25,0.95103,0.95109,0.95101,0.95108,72.0,True
'2018-08-14T10:19:00',0.95087,0.95105,0.95087,0.95093,115.21,0.95107,0.95125,0.95107,0.95114,84.0,True
'2018-08-14T10:20:00',0.95095,0.951,0.95083,0.95096,122.67,0.95115,0.95117,0.95104,0.95115,93.25,True
'2018-08-14T10:21:00',0.95096,0.95106,0.95094,0.95098,76.88,0.95113,0.95122,0.95113,0.95119,71.0,False
'2018-08-14T10:22:00',0.95096,0.95103,0.9508,0.95082,154.99,0.95119,0.95126,0.95098,0.95105,119.25,False
'2018-08-14T10:23:00',0.95082,0.95091,0.9506,0.95068,127.51,0.95101,0.95112,0.95078,0.95088,96.5,True
'2018-08-14T10:24:00',0.95071,0.95075,0.95064,0.95068,137.1,0.95091,0.95094,0.95085,0.95089,95.6,True
'2018-08-14T10:25:00',0.95066,0.95094,0.9506,0.95094,106.8,0.95088,0.95117,0.95081,0.95117,87.0,True
'2018-08-14T10:26:00',0.95095,0.951,0.95089,0.951,91.59,0.95118,0.95121,0.9511,0.95119,69.5,True
'2018-08-14T10:27:00',0.95096,0.95105,0.95091,0.95105,90.72,0.95117,0.95126,0.9511,0.95126,75.25,False
'2018-08-14T10:28:00',0.95103,0.95108,0.95088,0.9509,95.18,0.95125,0.95129,0.95109,0.95112,81.25,False
'2018-08-14T10:29:00',0.95088,0.95093,0.95084,0.95086,82.61,0.95111,0.95115,0.95104,0.95107,69.0,False
'2018-08-14T10:30:00',0.95086,0.95093,0.95063,0.95064,146.02,0.95105,0.95114,0.95083,0.95083,160.97,True
'2018-08-14T10:31:00',0.95063,0.95071,0.95056,0.95069,96.62,0.95083,0.95092,0.95078,0.95087,98.87,False
'2018-08-14T10:32:00',0.95068,0.95077,0.95059,0.95059,89.41,0.95087,0.95099,0.95082,0.95082,91.0,True
'2018-08-14T10:33:00',0.95062,0.95074,0.95062,0.95071,117.0,0.95082,0.95096,0.95082,0.95092,114.51,True
'2018-08-14T10:34:00',0.95071,0.95096,0.95068,0.95093,108.5,0.95093,0.95118,0.9509,0.95115,100.19,False
'2018-08-14T10:35:00',0.95093,0.95103,0.95075,0.95084,132.91,0.95116,0.95121,0.95096,0.95109,160.75,False
'2018-08-14T10:36:00',0.95084,0.95089,0.95063,0.95066,145.62,0.95108,0.9511,0.95084,0.95088,164.96,True
'2018-08-14T10:37:00',0.95066,0.95076,0.95064,0.95068,145.31,0.95086,0.95097,0.95085,0.95089,142.85,True
'2018-08-14T10:38:00',0.95069,0.95077,0.95065,0.95077,129.29,0.9509,0.95097,0.95084,0.95097,114.1,False
'2018-08-14T10:39:00',0.95078,0.95083,0.95061,0.95062,126.55,0.95097,0.95101,0.95078,0.9508,98.5,False
'2018-08-14T10:40:00',0.95061,0.95073,0.95051,0.95061,157.8,0.9508,0.95096,0.9507,0.95082,90.5,True
'2018-08-14T10:41:00',0.95063,0.95067,0.95059,0.95067,75.94,0.95084,0.95087,0.95076,0.95085,55.0,False
'2018-08-14T10:42:00',0.95067,0.95068,0.95054,0.95059,159.27,0.95086,0.95087,0.95072,0.95079,111.0,False
'2018-08-14T10:43:00',0.95059,0.95061,0.95052,0.95056,114.7,0.95078,0.95081,0.95072,0.95075,82.0,False
'2018-08-14T10:44:00',0.95056,0.95058,0.95043,0.9505,115.28,0.95077,0.9508,0.9506,0.95073,78.0,False
'2018-08-14T10:45:00',0.9505,0.95054,0.95038,0.95042,131.81,0.95072,0.95075,0.95055,0.95057,97.5,False
'2018-08-14T10:46:00',0.95044,0.95045,0.95004,0.95014,230.04,0.95059,0.95063,0.95024,0.95036,174.37,False
'2018-08-14T10:47:00',0.9501,0.95021,0.95005,0.95008,100.5,0.95034,0.95041,0.95026,0.95031,122.24,True
'2018-08-14T10:48:00',0.95009,0.95031,0.95004,0.95023,117.25,0.95031,0.95053,0.95026,0.95045,120.86,False
'2018-08-14T10:49:00',0.95023,0.95032,0.95013,0.95018,115.75,0.95046,0.95053,0.95036,0.9504,120.7,True
'2018-08-14T10:50:00',0.95019,0.95061,0.95019,0.95046,159.25,0.95042,0.95081,0.95042,0.95069,198.21,True
'2018-08-14T10:51:00',0.95048,0.95054,0.95044,0.95052,132.25,0.95069,0.95078,0.95064,0.95073,130.87,True
'2018-08-14T10:52:00',0.95051,0.95059,0.95051,0.95056,93.5,0.95074,0.95081,0.95071,0.95076,112.59,True
'2018-08-14T10:53:00',0.95057,0.95081,0.95057,0.95072,92.0,0.95076,0.95099,0.95076,0.95096,129.88,False
'2018-08-14T10:54:00',0.95073,0.95075,0.95062,0.95071,79.0,0.95096,0.95098,0.95082,0.9509,106.46,False
'2018-08-14T10:55:00',0.95069,0.95069,0.95033,0.95041,137.75,0.95088,0.95091,0.95053,0.95064,155.03,False
'2018-08-14T10:56:00',0.95042,0.95045,0.95033,0.95033,100.19,0.95065,0.95066,0.95055,0.95055,115.14,True
'2018-08-14T10:57:00',0.95033,0.95042,0.95031,0.95035,93.5,0.95054,0.95063,0.95051,0.95057,92.97,True
'2018-08-14T10:58:00',0.95035,0.95046,0.95033,0.95045,56.0,0.95055,0.95066,0.95055,0.95066,61.75,False
'2018-08-14T10:59:00',0.95046,0.95049,0.95031,0.95037,99.75,0.95066,0.95067,0.95053,0.95059,93.31,True
'2018-08-14T11:00:00',0.95037,0.95045,0.95025,0.95038,112.66,0.95061,0.95066,0.95046,0.95061,112.77,True
'2018-08-14T11:01:00',0.95038,0.95045,0.95025,0.95042,92.85,0.95058,0.95063,0.95046,0.95058,117.82,False
'2018-08-14T11:02:00',0.95042,0.95045,0.95028,0.9503,71.0,0.9506,0.95061,0.9505,0.95054,86.35,False
'2018-08-14T11:03:00',0.9503,0.9503,0.95012,0.95013,80.22,0.95052,0.95052,0.95031,0.95032,79.87,True
'2018-08-14T11:04:00',0.95012,0.95029,0.95006,0.95025,131.75,0.95032,0.9505,0.95028,0.95046,162.0,True
'2018-08-14T11:05:00',0.95025,0.95034,0.95019,0.95028,124.75,0.95045,0.95056,0.95039,0.9505,115.12,False
'2018-08-14T11:06:00',0.95026,0.95035,0.95021,0.95024,122.75,0.95049,0.95053,0.95041,0.95046,176.67,True
'2018-08-14T11:07:00',0.95023,0.95047,0.95023,0.9504,127.75,0.95046,0.95067,0.95044,0.95063,134.85,True
'2018-08-14T11:08:00',0.9504,0.95066,0.95034,0.95061,124.0,0.95062,0.95085,0.95056,0.95082,120.8,True
'2018-08-14T11:09:00',0.9506,0.95066,0.95052,0.95065,124.0,0.95081,0.95087,0.95075,0.95081,150.88,True
'2018-08-14T11:10:00',0.95065,0.95084,0.95054,0.9507,154.0,0.95082,0.95104,0.95075,0.95092,154.56,False
'2018-08-14T11:11:00',0.9507,0.9508,0.95056,0.95057,181.13,0.9509,0.951,0.9508,0.9508,146.51,True
'2018-08-14T11:12:00',0.95057,0.95073,0.95055,0.95072,107.37,0.9508,0.95094,0.95078,0.95094,92.81,False
'2018-08-14T11:13:00',0.9507,0.95074,0.95063,0.95067,95.54,0.95093,0.95097,0.95084,0.95091,95.34,True
'2018-08-14T11:14:00',0.95068,0.95085,0.95065,0.95084,125.47,0.95092,0.95106,0.95085,0.95104,112.18,False
'2018-08-14T11:15:00',0.95084,0.95086,0.9507,0.95082,116.35,0.95105,0.95108,0.9509,0.95104,100.44,True
'2018-08-14T11:16:00',0.95081,0.951,0.9508,0.951,91.25,0.95103,0.95121,0.95101,0.9512,106.44,True
'2018-08-14T11:17:00',0.95099,0.95117,0.95096,0.95113,130.25,0.95121,0.95136,0.95116,0.95134,146.86,False
'2018-08-14T11:18:00',0.95113,0.95115,0.95093,0.95096,117.2,0.95131,0.95137,0.95115,0.95118,102.22,False
'2018-08-14T11:19:00',0.95096,0.95097,0.95085,0.95089,104.99,0.95117,0.95118,0.95105,0.9511,88.8,False
'2018-08-14T11:20:00',0.95088,0.95091,0.95081,0.95087,107.19,0.9511,0.95113,0.95102,0.95109,83.97,False
'2018-08-14T11:21:00',0.95085,0.95087,0.95076,0.95081,77.59,0.95108,0.95108,0.95098,0.95105,89.5,False
'2018-08-14T11:22:00',0.95083,0.95084,0.95069,0.95074,85.05,0.95105,0.95106,0.95091,0.95095,95.5,False
'2018-08-14T11:23:00',0.95074,0.95077,0.95069,0.95071,39.62,0.95097,0.95099,0.95091,0.95092,44.25,False
'2018-08-14T11:24:00',0.95071,0.95072,0.95054,0.95069,118.95,0.95091,0.95095,0.95073,0.95091,100.62,True
'2018-08-14T11:25:00',0.95068,0.95087,0.95066,0.95084,108.1,0.9509,0.95108,0.95086,0.95104,108.27,False
'2018-08-14T11:26:00',0.95084,0.95089,0.95071,0.95071,110.95,0.95105,0.9511,0.95094,0.95094,106.75,True
'2018-08-14T11:27:00',0.95075,0.95097,0.95071,0.95092,105.92,0.95095,0.95116,0.95092,0.95113,82.25,True
'2018-08-14T11:28:00',0.95093,0.9512,0.95093,0.95105,140.75,0.95113,0.95142,0.95113,0.95125,114.25,False
'2018-08-14T11:29:00',0.95104,0.95104,0.95093,0.951,98.0,0.95125,0.95127,0.95117,0.95123,95.87,True
'2018-08-14T11:30:00',0.951,0.95102,0.95089,0.95102,120.7,0.95124,0.95125,0.95111,0.95121,105.88,False
'2018-08-14T11:31:00',0.95099,0.95099,0.95086,0.95091,119.77,0.95121,0.95122,0.95106,0.95115,92.0,True
'2018-08-14T11:32:00',0.95092,0.95098,0.95092,0.95097,63.45,0.95115,0.95121,0.95115,0.95116,63.11,False
'2018-08-14T11:33:00',0.95097,0.95097,0.95067,0.95067,77.67,0.95118,0.95119,0.95088,0.95088,97.46,True
'2018-08-14T11:34:00',0.95067,0.95084,0.95067,0.9508,87.3,0.9509,0.95106,0.9509,0.95101,83.05,True
'2018-08-14T11:35:00',0.9508,0.95088,0.95077,0.95088,79.25,0.951,0.95109,0.95098,0.95109,73.45,True
'2018-08-14T11:36:00',0.95089,0.95094,0.95085,0.95094,49.25,0.95111,0.95117,0.95105,0.95116,43.01,False
'2018-08-14T11:37:00',0.95095,0.95103,0.95088,0.95088,88.91,0.95116,0.95122,0.95109,0.9511,86.51,False
'2018-08-14T11:38:00',0.95089,0.95098,0.95081,0.95082,86.3,0.9511,0.95119,0.95102,0.95104,87.5,True
'2018-08-14T11:39:00',0.95083,0.95101,0.95082,0.951,74.55,0.95104,0.95123,0.95103,0.9512,83.25,False
'2018-08-14T11:40:00',0.951,0.951,0.95089,0.95089,47.5,0.95121,0.95121,0.95108,0.9511,58.6,True
'2018-08-14T11:41:00',0.95085,0.95099,0.95084,0.95093,60.11,0.95108,0.9512,0.95107,0.95116,72.4,True
'2018-08-14T11:42:00',0.95095,0.95113,0.95094,0.95106,89.0,0.95116,0.95135,0.95115,0.95128,79.85,False
'2018-08-14T11:43:00',0.95107,0.95108,0.95094,0.95097,67.95,0.95128,0.9513,0.95113,0.95119,72.6,False
'2018-08-14T11:44:00',0.95097,0.95106,0.95081,0.95081,120.57,0.9512,0.95125,0.95099,0.95101,120.11,True
'2018-08-14T11:45:00',0.9508,0.95094,0.95078,0.95085,80.75,0.95099,0.95115,0.95099,0.95103,119.14,False
'2018-08-14T11:46:00',0.95084,0.95089,0.95071,0.95077,90.5,0.95103,0.95107,0.95091,0.951,105.09,True
'2018-08-14T11:47:00',0.9508,0.95093,0.9508,0.95082,90.5,0.95101,0.95112,0.95101,0.95105,123.76,True
'2018-08-14T11:48:00',0.95083,0.95101,0.95083,0.9509,99.87,0.95107,0.95121,0.95107,0.95114,124.06,False
'2018-08-14T11:49:00',0.9509,0.95092,0.95083,0.9509,71.5,0.95113,0.95113,0.95105,0.95112,100.69,False
'2018-08-14T11:50:00',0.95092,0.95096,0.95087,0.95089,71.5,0.95112,0.95116,0.95107,0.9511,99.04,False
'2018-08-14T11:51:00',0.95089,0.95089,0.95075,0.95078,72.75,0.95111,0.95111,0.95096,0.951,83.04,True
'2018-08-14T11:52:00',0.95082,0.95089,0.9508,0.95082,75.87,0.95101,0.9511,0.951,0.95104,77.1,False
'2018-08-14T11:53:00',0.95081,0.95083,0.95073,0.95082,87.25,0.95102,0.95105,0.95092,0.95104,82.17,False
'2018-08-14T11:54:00',0.95084,0.9509,0.95078,0.9508,79.25,0.95105,0.9511,0.95097,0.95102,61.92,True
'2018-08-14T11:55:00',0.95081,0.95087,0.95076,0.95082,112.12,0.95102,0.95107,0.95095,0.95105,84.5,True
'2018-08-14T11:56:00',0.95082,0.95087,0.9507,0.95087,87.25,0.95104,0.95109,0.95092,0.95106,102.7,True
'2018-08-14T11:57:00',0.95088,0.95089,0.95076,0.95088,99.35,0.95106,0.95111,0.95097,0.95109,101.76,True
'2018-08-14T11:58:00',0.95088,0.95094,0.95082,0.95093,60.1,0.9511,0.95116,0.95105,0.95116,50.32,False
'2018-08-14T11:59:00',0.95093,0.95094,0.95073,0.95076,128.9,0.95115,0.95115,0.95095,0.95097,104.0,False
'2018-08-14T12:00:00',0.95075,0.95079,0.95049,0.95062,184.31,0.95096,0.951,0.95069,0.95081,159.81,False
'2018-08-14T12:01:00',0.95062,0.95067,0.95048,0.95053,124.19,0.95083,0.95087,0.9507,0.95074,138.94,True
'2018-08-14T12:02:00',0.95055,0.95074,0.95055,0.95062,132.73,0.95074,0.95093,0.95074,0.95083,126.5,False
'2018-08-14T12:03:00',0.95062,0.95063,0.95039,0.95042,89.95,0.95084,0.95085,0.9506,0.95063,122.75,False
'2018-08-14T12:04:00',0.95043,0.95045,0.95031,0.95043,90.5,0.95063,0.95065,0.95049,0.95061,117.25,False
'2018-08-14T12:05:00',0.95041,0.95044,0.9502,0.95027,69.19,0.95061,0.95062,0.95041,0.95046,82.88,True
'2018-08-14T12:06:00',0.95028,0.95031,0.95009,0.95028,111.13,0.95047,0.95052,0.95032,0.9505,157.11,True
'2018-08-14T12:07:00',0.9503,0.95056,0.95027,0.95056,103.25,0.9505,0.95076,0.95048,0.95076,127.91,False
'2018-08-14T12:08:00',0.95055,0.95055,0.95039,0.9505,154.25,0.95075,0.95077,0.95057,0.95073,130.74,False
'2018-08-14T12:09:00',0.9505,0.9505,0.95023,0.95023,97.75,0.95071,0.95072,0.95044,0.95045,98.25,True
'2018-08-14T12:10:00',0.95024,0.95038,0.95024,0.95038,102.75,0.95045,0.95058,0.95045,0.95058,91.37,True
'2018-08-14T12:11:00',0.95039,0.95047,0.95035,0.95044,77.25,0.95059,0.95066,0.95053,0.95066,115.97,True
'2018-08-14T12:12:00',0.95043,0.95053,0.95043,0.95051,100.25,0.95065,0.95072,0.95064,0.95072,112.41,True
'2018-08-14T12:13:00',0.95051,0.95065,0.9505,0.95064,112.5,0.95071,0.95087,0.9507,0.95085,93.88,True
'2018-08-14T12:14:00',0.95065,0.95067,0.95044,0.95065,128.5,0.95086,0.95088,0.95066,0.95088,146.55,False
'2018-08-14T12:15:00',0.95067,0.95067,0.95055,0.95058,81.0,0.95089,0.95089,0.95075,0.95079,114.27,False
'2018-08-14T12:16:00',0.95056,0.95058,0.95048,0.95051,77.5,0.95078,0.95079,0.95069,0.95071,112.2,False
'2018-08-14T12:17:00',0.95049,0.95052,0.95048,0.9505,40.1,0.95071,0.95074,0.9507,0.95072,42.95,False
'2018-08-14T12:18:00',0.9505,0.95055,0.95034,0.95036,111.2,0.95071,0.95076,0.95055,0.95055,114.16,True
'2018-08-14T12:19:00',0.95035,0.95048,0.9503,0.95045,65.8,0.95055,0.9507,0.95053,0.95067,59.0,True
'2018-08-14T12:20:00',0.95045,0.95054,0.95044,0.95049,77.25,0.95066,0.95077,0.95065,0.95073,78.72,True
'2018-08-14T12:21:00',0.9505,0.95056,0.95047,0.95052,56.25,0.95071,0.95075,0.95069,0.95071,71.75,False
'2018-08-14T12:22:00',0.95051,0.95053,0.95041,0.95043,56.5,0.95071,0.95073,0.95063,0.95066,77.58,True
'2018-08-14T12:23:00',0.95043,0.95052,0.95041,0.95047,102.35,0.95067,0.95072,0.95061,0.95068,127.94,False
'2018-08-14T12:24:00',0.95047,0.95051,0.9504,0.95047,81.1,0.9507,0.95072,0.95061,0.95067,75.09,True
'2018-08-14T12:25:00',0.95046,0.95054,0.95042,0.95047,105.72,0.95068,0.95076,0.95064,0.95069,118.88,False
'2018-08-14T12:26:00',0.95046,0.95051,0.95041,0.95046,68.95,0.95068,0.95073,0.95063,0.95069,67.91,True
'2018-08-14T12:27:00',0.95045,0.9507,0.95043,0.95068,131.8,0.95069,0.9509,0.95064,0.9509,128.91,False
'2018-08-14T12:28:00',0.95067,0.95081,0.95046,0.9506,206.59,0.9509,0.95101,0.95069,0.95078,187.37,True
'2018-08-14T12:29:00',0.95058,0.95072,0.95047,0.95064,109.7,0.95078,0.95094,0.95069,0.95085,95.24,False
'2018-08-14T12:30:00',0.95064,0.9507,0.95051,0.95053,120.76,0.95086,0.95092,0.95072,0.95074,107.75,True
'2018-08-14T12:31:00',0.95054,0.95084,0.95054,0.95071,95.22,0.95074,0.95106,0.95074,0.95092,87.44,True
'2018-08-14T12:32:00',0.95072,0.95081,0.95056,0.95072,121.75,0.95092,0.95102,0.95076,0.95091,126.0,True
'2018-08-14T12:33:00',0.95072,0.95108,0.95071,0.95108,128.25,0.95094,0.95127,0.95091,0.95127,145.6,False
'2018-08-14T12:34:00',0.95106,0.95106,0.95081,0.95089,90.95,0.95127,0.95127,0.95101,0.95106,99.0,False
'2018-08-14T12:35:00',0.95089,0.95092,0.95079,0.95083,75.13,0.95107,0.95112,0.95097,0.951,62.5,True
'2018-08-14T12:36:00',0.95081,0.95102,0.9508,0.95092,94.0,0.951,0.95121,0.95096,0.95111,127.95,False
'2018-08-14T12:37:00',0.9509,0.95093,0.95083,0.95084,53.0,0.95111,0.95112,0.95104,0.95105,71.5,False
'2018-08-14T12:38:00',0.95086,0.95087,0.95076,0.9508,74.0,0.95105,0.95105,0.95096,0.95098,89.56,False
'2018-08-14T12:39:00',0.95078,0.95078,0.95069,0.95071,46.5,0.95096,0.95098,0.95091,0.95092,56.93,True
'2018-08-14T12:40:00',0.9507,0.95073,0.95057,0.95072,72.29,0.95092,0.95096,0.95075,0.95095,72.83,False
'2018-08-14T12:41:00',0.95073,0.95083,0.95069,0.95071,109.8,0.95095,0.95101,0.9509,0.95093,98.5,True
'2018-08-14T12:42:00',0.95072,0.95079,0.9507,0.95079,70.92,0.95094,0.951,0.95091,0.951,80.25,False
'2018-08-14T12:43:00',0.95079,0.95082,0.95072,0.95079,121.74,0.95101,0.95104,0.95094,0.951,100.12,False
'2018-08-14T12:44:00',0.95079,0.95089,0.95073,0.95079,123.38,0.95099,0.95108,0.95092,0.951,81.25,False
'2018-08-14T12:45:00',0.95078,0.95085,0.95073,0.95075,105.52,0.951,0.95105,0.95091,0.95094,93.1,True
'2018-08-14T12:46:00',0.95074,0.95078,0.9507,0.95078,64.92,0.95094,0.95099,0.95088,0.95099,52.0,False
'2018-08-14T12:47:00',0.95078,0.95082,0.9507,0.95072,100.05,0.95096,0.95105,0.95091,0.95094,91.7,False
'2018-08-14T12:48:00',0.95073,0.9508,0.95058,0.9506,105.89,0.95094,0.95101,0.95078,0.95081,81.0,False
'2018-08-14T12:49:00',0.95059,0.95063,0.95049,0.95051,145.1,0.9508,0.95084,0.95068,0.95072,103.0,True
'2018-08-14T12:50:00',0.95051,0.95083,0.95048,0.95079,125.12,0.95071,0.95103,0.95069,0.95098,147.79,False
'2018-08-14T12:51:00',0.95077,0.95084,0.9506,0.95063,119.75,0.95098,0.95104,0.95078,0.9508,181.71,False
'2018-08-14T12:52:00',0.9506,0.95063,0.95046,0.95053,93.0,0.9508,0.95082,0.95067,0.95073,94.14,True
'2018-08-14T12:53:00',0.95054,0.95077,0.95049,0.95075,120.25,0.95073,0.95096,0.95071,0.95094,105.5,False
'2018-08-14T12:54:00',0.95074,0.95074,0.95058,0.9506,50.6,0.95094,0.95094,0.95081,0.95081,41.0,True
'2018-08-14T12:55:00',0.9506,0.95068,0.95054,0.95065,90.6,0.95082,0.95087,0.95075,0.95086,85.55,False
'2018-08-14T12:56:00',0.95066,0.95066,0.95035,0.95039,108.08,0.95086,0.95087,0.95054,0.95056,97.5,False
'2018-08-14T12:57:00',0.95036,0.95044,0.95029,0.95035,102.88,0.95056,0.95061,0.95048,0.95059,89.7,True
'2018-08-14T12:58:00',0.95035,0.95047,0.95035,0.95039,85.81,0.95059,0.95067,0.95059,0.95061,101.62,True
'2018-08-14T12:59:00',0.95039,0.95046,0.95037,0.95044,82.5,0.95062,0.95066,0.95056,0.95066,77.72,False
'2018-08-14T13:00:00',0.95046,0.95046,0.95025,0.9503,115.7,0.95061,0.95067,0.95048,0.95053,153.66,False
'2018-08-14T13:01:00',0.9503,0.95033,0.95021,0.95023,68.05,0.95051,0.95053,0.95042,0.95044,100.31,True
'2018-08-14T13:02:00',0.95024,0.95036,0.95016,0.95036,95.0,0.95044,0.95052,0.95036,0.95052,137.15,True
'2018-08-14T13:03:00',0.9503,0.95053,0.95017,0.95052,185.19,0.9505,0.95076,0.95041,0.95071,213.35,True
'2018-08-14T13:04:00',0.95051,0.95057,0.95046,0.95053,63.0,0.95071,0.95073,0.95066,0.9507,72.56,False
'2018-08-14T13:05:00',0.95053,0.95055,0.95029,0.95031,60.79,0.95069,0.95071,0.95049,0.95051,63.5,True
'2018-08-14T13:06:00',0.95029,0.95039,0.9502,0.95036,60.25,0.95051,0.95052,0.95038,0.95052,75.63,True
'2018-08-14T13:07:00',0.95037,0.95045,0.95033,0.95039,74.0,0.95052,0.95061,0.95051,0.95051,90.91,False
'2018-08-14T13:08:00',0.95039,0.95045,0.95021,0.95026,88.0,0.95056,0.95061,0.95036,0.95041,117.16,False
'2018-08-14T13:09:00',0.95026,0.95029,0.9502,0.9502,58.0,0.95042,0.95046,0.95036,0.95041,87.3,True
'2018-08-14T13:10:00',0.95021,0.9503,0.95019,0.95029,85.0,0.95041,0.95046,0.95036,0.95046,115.88,False
'2018-08-14T13:11:00',0.95026,0.95033,0.95017,0.95028,98.75,0.95046,0.95052,0.95036,0.95041,121.72,False
'2018-08-14T13:12:00',0.95029,0.95032,0.95018,0.95025,80.11,0.95041,0.95049,0.95036,0.95047,82.55,False
'2018-08-14T13:13:00',0.95025,0.95036,0.95015,0.95015,99.55,0.95046,0.9505,0.95031,0.95031,92.7,False
'2018-08-14T13:14:00',0.95018,0.9502,0.95006,0.95012,77.35,0.95031,0.95036,0.95026,0.95034,86.95,True
'2018-08-14T13:15:00',0.95012,0.95035,0.95011,0.9503,75.5,0.95033,0.95054,0.95031,0.95049,101.71,True
'2018-08-14T13:16:00',0.95029,0.95034,0.95028,0.95034,27.0,0.95049,0.95052,0.95045,0.95052,35.0,False
'2018-08-14T13:17:00',0.95036,0.95036,0.95025,0.95025,56.0,0.95052,0.95053,0.95044,0.95045,71.06,True
'2018-08-14T13:18:00',0.95025,0.95039,0.95024,0.95034,75.75,0.95046,0.95057,0.95044,0.95052,87.63,True
'2018-08-14T13:19:00',0.95033,0.95046,0.95031,0.95043,73.1,0.95052,0.95064,0.9505,0.95061,130.69,True
'2018-08-14T13:20:00',0.95043,0.95049,0.95038,0.95045,70.0,0.95061,0.95067,0.95057,0.95064,107.97,True
'2018-08-14T13:21:00',0.95045,0.95054,0.95043,0.9505,75.45,0.95065,0.95072,0.95058,0.95072,96.55,False
'2018-08-14T13:22:00',0.9505,0.95053,0.95044,0.9505,95.12,0.95071,0.95075,0.95066,0.95071,102.72,True
'2018-08-14T13:23:00',0.95052,0.95062,0.95048,0.9506,57.0,0.95071,0.9508,0.95069,0.9508,79.8,False
'2018-08-14T13:24:00',0.9506,0.95061,0.95051,0.95054,69.0,0.95081,0.95081,0.95071,0.95072,97.97,False
'2018-08-14T13:25:00',0.95056,0.95057,0.95043,0.95045,69.8,0.95072,0.95075,0.95064,0.95066,77.04,False
'2018-08-14T13:26:00',0.95046,0.95046,0.95028,0.95031,100.8,0.95067,0.95068,0.95049,0.95052,83.35,True
'2018-08-14T13:27:00',0.95031,0.95038,0.95027,0.95035,86.9,0.95053,0.9506,0.95049,0.95055,73.54,True
'2018-08-14T13:28:00',0.95034,0.95041,0.95034,0.95038,64.25,0.95055,0.9506,0.95054,0.95055,70.75,True
'2018-08-14T13:29:00',0.95037,0.9504,0.95029,0.95037,138.69,0.95055,0.9506,0.9505,0.95058,93.5,True
'2018-08-14T13:30:00',0.95038,0.95047,0.95035,0.9504,119.2,0.95058,0.95067,0.95055,0.95059,153.23,False
'2018-08-14T13:31:00',0.95039,0.95039,0.95026,0.95033,78.7,0.95059,0.95061,0.95048,0.95054,114.85,True
'2018-08-14T13:32:00',0.95034,0.95042,0.9503,0.95042,42.3,0.95055,0.9506,0.95051,0.9506,58.85,False
'2018-08-14T13:33:00',0.95043,0.95048,0.95034,0.9504,77.95,0.95066,0.95067,0.95056,0.95061,93.32,False
'2018-08-14T13:34:00',0.95039,0.95045,0.95033,0.95033,70.2,0.9506,0.95066,0.95051,0.95051,100.3,False
'2018-08-14T13:35:00',0.95036,0.95036,0.95019,0.95029,72.2,0.95053,0.95054,0.9504,0.95043,82.45,True
'2018-08-14T13:36:00',0.95029,0.95035,0.95027,0.95031,46.0,0.95045,0.95051,0.95044,0.95047,80.0,False
'2018-08-14T13:37:00',0.9503,0.95042,0.95023,0.95028,120.22,0.95047,0.95059,0.95043,0.95047,98.6,False
'2018-08-14T13:38:00',0.95027,0.95027,0.95014,0.95025,92.02,0.95047,0.95049,0.95037,0.95044,98.25,False
'2018-08-14T13:39:00',0.95025,0.95029,0.95003,0.95006,86.95,0.95046,0.95049,0.95023,0.95029,94.85,True
'2018-08-14T13:40:00',0.95011,0.9502,0.95006,0.95017,99.95,0.95032,0.95041,0.95028,0.95037,100.0,False
'2018-08-14T13:41:00',0.95016,0.95016,0.95004,0.95011,78.2,0.95037,0.95037,0.95025,0.95031,88.05,False
'2018-08-14T13:42:00',0.9501,0.95019,0.95005,0.95006,78.75,0.95031,0.95041,0.95025,0.9503,86.5,False
'2018-08-14T13:43:00',0.95005,0.95013,0.95002,0.95004,73.75,0.95028,0.95034,0.95023,0.95024,72.25,False
'2018-08-14T13:44:00',0.95003,0.95011,0.95001,0.95001,72.97,0.95024,0.95031,0.9502,0.9502,68.59,False
'2018-08-14T13:45:00',0.95001,0.95001,0.94994,0.94998,77.85,0.95021,0.95022,0.95015,0.95021,86.37,True
'2018-08-14T13:46:00',0.95,0.95013,0.94999,0.95007,106.69,0.95021,0.95033,0.9502,0.95028,121.8,True
'2018-08-14T13:47:00',0.95006,0.95022,0.95003,0.9502,130.18,0.95027,0.9504,0.95024,0.9504,123.49,False
'2018-08-14T13:48:00',0.9502,0.95023,0.95002,0.95002,86.5,0.95039,0.95041,0.95021,0.95021,97.5,True
'2018-08-14T13:49:00',0.95004,0.95014,0.95001,0.95008,60.1,0.95021,0.95032,0.95016,0.95027,66.0,False
'2018-08-14T13:50:00',0.9501,0.95011,0.94996,0.95003,97.03,0.95027,0.9503,0.95019,0.95023,111.2,False
'2018-08-14T13:51:00',0.95004,0.95016,0.94996,0.95003,74.85,0.95023,0.95033,0.95017,0.95023,99.98,True
'2018-08-14T13:52:00',0.95003,0.9503,0.95001,0.95026,117.5,0.95021,0.95049,0.9502,0.95046,150.1,False
'2018-08-14T13:53:00',0.95027,0.95028,0.95018,0.95023,77.5,0.95046,0.9505,0.95041,0.95046,88.98,True
'2018-08-14T13:54:00',0.95021,0.95034,0.9502,0.9503,58.5,0.95046,0.95054,0.95043,0.95051,80.15,True
'2018-08-14T13:55:00',0.95032,0.95065,0.95029,0.95063,89.82,0.95051,0.95085,0.95046,0.95082,106.3,False
'2018-08-14T13:56:00',0.95065,0.95067,0.95046,0.95048,82.75,0.95082,0.95082,0.95066,0.9507,82.79,False
'2018-08-14T13:57:00',0.95047,0.95055,0.95042,0.95044,90.67,0.95069,0.95076,0.95065,0.95067,100.22,False
'2018-08-14T13:58:00',0.95044,0.95049,0.95034,0.95039,73.25,0.95065,0.9507,0.95056,0.95061,72.0,True
'2018-08-14T13:59:00',0.9504,0.95046,0.95037,0.95046,91.45,0.95061,0.95068,0.95058,0.95067,89.1,False
'2018-08-14T14:00:00',0.95045,0.9505,0.95023,0.95027,88.52,0.95069,0.95071,0.95043,0.95047,93.05,False
'2018-08-14T14:01:00',0.95024,0.95025,0.95003,0.95019,155.74,0.95047,0.95047,0.95024,0.95037,192.07,True
'2018-08-14T14:02:00',0.95017,0.95046,0.95017,0.95045,120.37,0.95037,0.95066,0.95037,0.95064,122.0,False
'2018-08-14T14:03:00',0.95045,0.95045,0.95031,0.95033,87.0,0.95065,0.95066,0.95053,0.95054,96.8,False
'2018-08-14T14:04:00',0.95033,0.95034,0.95018,0.95021,92.55,0.95053,0.95054,0.95039,0.95044,76.05,False
'2018-08-14T14:05:00',0.9502,0.95027,0.95012,0.95013,92.32,0.95044,0.95048,0.95033,0.95035,105.6,False
'2018-08-14T14:06:00',0.95013,0.95016,0.95003,0.95004,64.89,0.95034,0.95035,0.95024,0.95026,72.1,True
'2018-08-14T14:07:00',0.95003,0.95026,0.95003,0.95017,139.25,0.95025,0.95046,0.95025,0.95039,172.09,False
'2018-08-14T14:08:00',0.95019,0.95019,0.95004,0.95006,68.25,0.95039,0.95041,0.95027,0.95027,80.32,True
'2018-08-14T14:09:00',0.95004,0.9502,0.95004,0.95018,79.75,0.95028,0.95042,0.95026,0.95041,91.42,False
'2018-08-14T14:10:00',0.9502,0.9502,0.94992,0.94995,89.25,0.95041,0.95042,0.95012,0.95015,99.38,False
'2018-08-14T14:11:00',0.94995,0.95006,0.94986,0.94989,110.6,0.95016,0.95025,0.95005,0.95007,112.2,False
'2018-08-14T14:12:00',0.94989,0.94994,0.94975,0.94981,121.95,0.95006,0.95014,0.94995,0.95,99.87,True
'2018-08-14T14:13:00',0.94981,0.94988,0.94969,0.94984,91.94,0.95002,0.95009,0.9499,0.95006,68.5,True
'2018-08-14T14:14:00',0.94984,0.94993,0.94978,0.94993,137.05,0.95004,0.95012,0.94996,0.95011,113.1,False
'2018-08-14T14:15:00',0.94992,0.94998,0.94978,0.94979,79.3,0.95011,0.95016,0.95,0.95002,88.71,False
'2018-08-14T14:16:00',0.9498,0.94985,0.94965,0.94974,94.22,0.95002,0.95007,0.94987,0.94995,77.72,False
'2018-08-14T14:17:00',0.94973,0.94976,0.94961,0.94974,125.6,0.94995,0.94996,0.94974,0.9499,131.62,False
'2018-08-14T14:18:00',0.94974,0.94976,0.94951,0.94959,88.05,0.94991,0.94993,0.9497,0.94978,97.6,True
'2018-08-14T14:19:00',0.94958,0.94967,0.94946,0.94967,85.5,0.94977,0.94986,0.94964,0.94983,105.39,True
'2018-08-14T14:20:00',0.94962,0.94984,0.94957,0.94974,146.6,0.94979,0.95005,0.94976,0.94998,154.22,False
'2018-08-14T14:21:00',0.94976,0.94982,0.94962,0.94969,135.6,0.94998,0.95002,0.94983,0.94991,193.1,False
'2018-08-14T14:22:00',0.94969,0.94992,0.94958,0.94959,134.2,0.94992,0.95011,0.94979,0.94982,136.04,True
'2018-08-14T14:23:00',0.94958,0.94974,0.94958,0.94966,103.04,0.94982,0.94997,0.94981,0.94986,113.45,False
'2018-08-14T14:24:00',0.94966,0.94966,0.94958,0.94961,62.2,0.94985,0.94987,0.9498,0.94982,65.45,False
'2018-08-14T14:25:00',0.94961,0.94963,0.94916,0.94921,134.21,0.94983,0.94983,0.94938,0.94942,152.32,True
'2018-08-14T14:26:00',0.9492,0.94936,0.94914,0.94933,136.56,0.94941,0.94955,0.94936,0.94955,151.37,False
'2018-08-14T14:27:00',0.94932,0.94932,0.94895,0.94899,148.38,0.94953,0.94954,0.94915,0.94916,168.93,True
'2018-08-14T14:28:00',0.94896,0.94913,0.9489,0.94905,97.24,0.94916,0.94933,0.94912,0.94925,103.95,True
'2018-08-14T14:29:00',0.94905,0.9492,0.94896,0.94917,153.85,0.94927,0.94938,0.94918,0.94938,184.41,True
'2018-08-14T14:30:00',0.94918,0.94929,0.94911,0.94923,125.5,0.94941,0.94951,0.94932,0.94945,139.37,False
'2018-08-14T14:31:00',0.94924,0.94933,0.94909,0.94919,163.25,0.94945,0.94956,0.94931,0.94943,179.95,True
'2018-08-14T14:32:00',0.94919,0.94934,0.94919,0.94931,139.75,0.94941,0.94955,0.94941,0.94951,139.6,True
'2018-08-14T14:33:00',0.94932,0.94958,0.94932,0.94944,137.79,0.94952,0.94977,0.94949,0.94964,160.58,True
'2018-08-14T14:34:00',0.94945,0.94958,0.94945,0.94955,113.5,0.94964,0.9498,0.94964,0.94979,119.1,True
'2018-08-14T14:35:00',0.94955,0.94981,0.94952,0.94976,102.75,0.94979,0.94997,0.94974,0.94994,146.02,False
'2018-08-14T14:36:00',0.94978,0.94979,0.94963,0.94966,89.0,0.94994,0.94994,0.94985,0.94986,126.38,True
'2018-08-14T14:37:00',0.94964,0.94973,0.94962,0.94969,55.5,0.94986,0.94992,0.94983,0.94989,76.29,True
'2018-08-14T14:38:00',0.9497,0.94991,0.94965,0.9499,95.24,0.94989,0.95012,0.94986,0.95011,107.55,False
'2018-08-14T14:39:00',0.9499,0.9499,0.94965,0.94972,87.85,0.95012,0.95012,0.94986,0.94994,87.92,False
'2018-08-14T14:40:00',0.94971,0.94975,0.94966,0.94973,98.0,0.94995,0.94995,0.94985,0.94991,102.59,True
'2018-08-14T14:41:00',0.94973,0.94979,0.94965,0.94975,93.44,0.94992,0.94998,0.94986,0.94997,86.91,True
'2018-08-14T14:42:00',0.94975,0.94982,0.94973,0.9498,80.14,0.94998,0.95004,0.94994,0.95002,80.41,False
'2018-08-14T14:43:00',0.9498,0.94984,0.94967,0.94975,112.5,0.95001,0.95005,0.94986,0.94993,127.28,True
'2018-08-14T14:44:00',0.94974,0.94984,0.94963,0.94975,155.75,0.94994,0.95004,0.94985,0.94998,173.85,False
'2018-08-14T14:45:00',0.94981,0.94983,0.94958,0.94964,161.52,0.95001,0.95004,0.94978,0.94984,123.5,True
'2018-08-14T14:46:00',0.94963,0.94994,0.9496,0.94992,120.95,0.94984,0.95008,0.94981,0.95008,137.04,False
'2018-08-14T14:47:00',0.94991,0.94997,0.94974,0.94974,73.55,0.95008,0.95013,0.94995,0.94995,77.54,False
'2018-08-14T14:48:00',0.94972,0.94978,0.94961,0.94967,118.4,0.94994,0.94999,0.94981,0.94988,109.75,False
'2018-08-14T14:49:00',0.94966,0.94966,0.94951,0.94965,140.13,0.94987,0.94987,0.94973,0.94987,135.45,False
'2018-08-14T14:50:00',0.94965,0.94969,0.94947,0.94947,100.15,0.94986,0.94991,0.94968,0.94968,98.7,True
'2018-08-14T14:51:00',0.94948,0.94964,0.94946,0.94952,123.77,0.94968,0.94985,0.94966,0.94974,139.7,True
'2018-08-14T14:52:00',0.94951,0.94974,0.94951,0.94956,103.9,0.94974,0.94995,0.94974,0.94978,120.05,False
'2018-08-14T14:53:00',0.94956,0.94959,0.94932,0.94934,136.28,0.94976,0.94979,0.94951,0.94955,95.25,True
'2018-08-14T14:54:00',0.94938,0.94944,0.94933,0.94943,126.96,0.94958,0.94964,0.94949,0.94963,97.75,True
'2018-08-14T14:55:00',0.94946,0.94961,0.94934,0.94961,189.15,0.94963,0.94978,0.94953,0.94976,126.75,False
'2018-08-14T14:56:00',0.94958,0.94961,0.94937,0.94943,171.77,0.94976,0.9498,0.94954,0.94962,141.77,False
'2018-08-14T14:57:00',0.94942,0.94943,0.94931,0.94933,128.71,0.94962,0.94967,0.94952,0.94952,95.19,False
'2018-08-14T14:58:00',0.94934,0.94936,0.94919,0.94929,141.85,0.94952,0.94956,0.9494,0.94948,121.31,True
'2018-08-14T14:59:00',0.94928,0.94952,0.9491,0.94952,181.84,0.94949,0.94976,0.94929,0.94976,196.12,False
'2018-08-14T15:00:00',0.94949,0.94952,0.94939,0.94943,182.34,0.94974,0.94975,0.94958,0.94966,164.85,True
'2018-08-14T15:01:00',0.94943,0.94954,0.9494,0.94947,149.67,0.94967,0.94976,0.94961,0.94967,139.4,True
'2018-08-14T15:02:00',0.94946,0.94958,0.94942,0.94955,144.12,0.94967,0.94979,0.94964,0.94977,156.6,True
'2018-08-14T15:03:00',0.94956,0.9496,0.94947,0.94959,109.32,0.94977,0.94981,0.94969,0.94981,108.7,True
'2018-08-14T15:04:00',0.94959,0.94973,0.94955,0.94968,136.0,0.9498,0.94994,0.94976,0.94989,168.0,True
'2018-08-14T15:05:00',0.94967,0.94993,0.94966,0.94992,129.6,0.94987,0.95014,0.94985,0.95014,120.92,False
'2018-08-14T15:06:00',0.94994,0.94997,0.94973,0.9498,128.17,0.95016,0.95019,0.94994,0.95001,108.24,False
'2018-08-14T15:07:00',0.9498,0.94984,0.9497,0.94974,132.28,0.94999,0.95006,0.94986,0.94995,100.35,True
'2018-08-14T15:08:00',0.94974,0.94984,0.94969,0.94977,148.95,0.94996,0.95004,0.94988,0.94997,104.5,True
'2018-08-14T15:09:00',0.94977,0.94986,0.94973,0.94986,114.69,0.94998,0.95007,0.94994,0.95006,71.25,False
'2018-08-14T15:10:00',0.94986,0.94991,0.94975,0.9498,66.15,0.95007,0.95012,0.94993,0.94998,55.85,False
'2018-08-14T15:11:00',0.94979,0.94981,0.94968,0.94972,149.79,0.94998,0.95001,0.94987,0.94989,85.0,False
'2018-08-14T15:12:00',0.94972,0.94977,0.94955,0.94955,139.36,0.94988,0.94993,0.94976,0.94976,91.85,True
'2018-08-14T15:13:00',0.94957,0.9497,0.94951,0.94964,115.95,0.94978,0.94987,0.94974,0.94982,137.56,False
'2018-08-14T15:14:00',0.94962,0.94965,0.94952,0.94957,114.7,0.94981,0.94986,0.94973,0.94973,101.94,False
'2018-08-14T15:15:00',0.94956,0.94957,0.94945,0.94948,113.5,0.94971,0.94979,0.94964,0.94971,116.99,True
'2018-08-14T15:16:00',0.94948,0.9496,0.94944,0.94956,113.95,0.94969,0.94981,0.94965,0.94977,117.39,False
'2018-08-14T15:17:00',0.94956,0.94959,0.94945,0.94955,115.7,0.94975,0.94979,0.94966,0.94977,90.29,False
'2018-08-14T15:18:00',0.94955,0.94959,0.94944,0.94951,133.8,0.94976,0.94981,0.9496,0.94972,112.9,True
'2018-08-14T15:19:00',0.94952,0.9497,0.94949,0.9497,128.48,0.94972,0.94991,0.9497,0.94991,102.7,False
'2018-08-14T15:20:00',0.94969,0.9497,0.94957,0.94958,102.8,0.9499,0.94992,0.94978,0.94979,100.2,False
'2018-08-14T15:21:00',0.94959,0.94963,0.94934,0.94938,112.5,0.9498,0.94981,0.94949,0.94956,91.97,True
'2018-08-14T15:22:00',0.9494,0.94948,0.94936,0.9494,99.29,0.94957,0.94967,0.94956,0.94961,99.05,True
'2018-08-14T15:23:00',0.9494,0.94953,0.9494,0.94952,104.35,0.94962,0.94972,0.94959,0.94972,104.71,False
'2018-08-14T15:24:00',0.94951,0.94953,0.94941,0.94947,94.49,0.94972,0.94975,0.94961,0.94968,71.5,False
'2018-08-14T15:25:00',0.94946,0.94948,0.94934,0.9494,105.18,0.94966,0.94968,0.94954,0.94961,128.75,False
'2018-08-14T15:26:00',0.9494,0.94949,0.94934,0.94935,100.14,0.94962,0.9497,0.94955,0.94957,89.05,True
'2018-08-14T15:27:00',0.94935,0.94952,0.94934,0.94952,125.35,0.94956,0.94969,0.94955,0.94969,144.4,False
'2018-08-14T15:28:00',0.9495,0.94952,0.94936,0.94941,90.5,0.94971,0.94971,0.94954,0.94958,142.13,False
'2018-08-14T15:29:00',0.94942,0.94946,0.94925,0.94935,154.5,0.94961,0.94965,0.94942,0.94952,224.75,True
'2018-08-14T15:30:00',0.94935,0.94949,0.94919,0.94947,155.0,0.94953,0.94967,0.94941,0.94965,238.97,True
'2018-08-14T15:31:00',0.9495,0.94971,0.94943,0.94969,108.35,0.94966,0.94987,0.94962,0.94987,150.07,True
'2018-08-14T15:32:00',0.94969,0.9498,0.94967,0.9497,106.0,0.94988,0.94998,0.94985,0.94988,143.55,False
'2018-08-14T15:33:00',0.9497,0.9497,0.94943,0.94946,104.0,0.94986,0.94988,0.94959,0.94963,125.59,True
'2018-08-14T15:34:00',0.94945,0.94955,0.94941,0.94951,138.0,0.94963,0.9497,0.9496,0.94968,162.7,False
'2018-08-14T15:35:00',0.9495,0.94957,0.94897,0.94903,143.95,0.94968,0.94976,0.94918,0.94924,163.91,False
'2018-08-14T15:36:00',0.94902,0.94917,0.9488,0.94897,181.3,0.94924,0.94937,0.94898,0.94918,236.73,False
'2018-08-14T15:37:00',0.94895,0.94905,0.94888,0.94895,178.55,0.94917,0.94921,0.94909,0.94912,223.32,False
'2018-08-14T15:38:00',0.94895,0.94906,0.94882,0.94887,167.62,0.94913,0.94923,0.94901,0.94907,197.38,False
'2018-08-14T15:39:00',0.94887,0.94895,0.94876,0.94881,130.6,0.94905,0.94912,0.94897,0.949,125.97,False
'2018-08-14T15:40:00',0.94881,0.94886,0.94864,0.94864,135.2,0.94902,0.94906,0.94886,0.94886,142.75,True
'2018-08-14T15:41:00',0.94866,0.94887,0.94863,0.94875,167.15,0.94888,0.94908,0.94884,0.94898,191.26,True
'2018-08-14T15:42:00',0.94876,0.94901,0.94875,0.94899,144.25,0.94898,0.94922,0.94897,0.94917,141.38,False
'2018-08-14T15:43:00',0.94899,0.94914,0.94892,0.94895,157.82,0.94915,0.94934,0.9491,0.94914,139.32,True
'2018-08-14T15:44:00',0.94895,0.949,0.94885,0.94895,110.75,0.94913,0.9492,0.94903,0.94916,123.13,True
'2018-08-14T15:45:00',0.94894,0.94906,0.94892,0.94899,75.75,0.94916,0.94922,0.94911,0.9492,118.02,False
'2018-08-14T15:46:00',0.94898,0.94898,0.94885,0.9489,154.6,0.94916,0.94919,0.94906,0.9491,190.29,True
'2018-08-14T15:47:00',0.9489,0.949,0.94885,0.94893,109.45,0.9491,0.94922,0.94906,0.94915,125.75,False
'2018-08-14T15:48:00',0.94892,0.94904,0.94891,0.94891,121.75,0.94915,0.94927,0.94908,0.94908,102.95,False
'2018-08-14T15:49:00',0.9489,0.94898,0.94863,0.94882,161.78,0.94908,0.94919,0.94885,0.94903,161.65,True
'2018-08-14T15:50:00',0.94882,0.94894,0.94877,0.9489,152.85,0.94904,0.94915,0.94898,0.94911,150.1,True
'2018-08-14T15:51:00',0.9489,0.94912,0.94879,0.94895,140.95,0.94912,0.94928,0.949,0.94915,187.56,True
'2018-08-14T15:52:00',0.94895,0.94904,0.94886,0.94896,115.0,0.94914,0.94923,0.94906,0.94914,146.42,True
'2018-08-14T15:53:00',0.94897,0.94942,0.94897,0.94942,189.77,0.94915,0.94961,0.94915,0.94956,188.0,True
'2018-08-14T15:54:00',0.94941,0.94941,0.94919,0.94941,158.6,0.94958,0.94961,0.94939,0.9496,199.33,False
'2018-08-14T15:55:00',0.9494,0.94942,0.94896,0.94905,173.4,0.94959,0.94962,0.94917,0.94926,195.1,False
'2018-08-14T15:56:00',0.94907,0.94916,0.94858,0.94881,190.75,0.94926,0.94938,0.94882,0.94901,206.69,True
'2018-08-14T15:57:00',0.94882,0.949,0.94879,0.94895,147.97,0.94901,0.94921,0.94901,0.94913,162.84,True
'2018-08-14T15:58:00',0.94896,0.94906,0.94894,0.94901,111.75,0.94915,0.94924,0.94915,0.94922,158.5,False
'2018-08-14T15:59:00',0.94901,0.94907,0.94885,0.94885,173.74,0.94921,0.94929,0.94905,0.94906,162.79,True
'2018-08-14T16:00:00',0.94886,0.94894,0.9487,0.94886,232.22,0.94908,0.94915,0.94892,0.94907,198.54,True
'2018-08-14T16:01:00',0.94886,0.94904,0.94884,0.94894,177.36,0.94906,0.94924,0.94902,0.94915,153.22,True
'2018-08-14T16:02:00',0.94894,0.94931,0.94894,0.94928,144.85,0.94917,0.9495,0.94915,0.94948,121.99,False
'2018-08-14T16:03:00',0.94927,0.94928,0.94904,0.94917,122.1,0.94948,0.94948,0.94926,0.94938,103.37,False
'2018-08-14T16:04:00',0.94917,0.9492,0.94882,0.94885,219.21,0.94939,0.94942,0.94903,0.94907,222.0,True
'2018-08-14T16:05:00',0.94885,0.94917,0.94884,0.94915,142.69,0.94907,0.94936,0.94903,0.94935,146.5,True
'2018-08-14T16:06:00',0.94914,0.94925,0.94904,0.9492,135.03,0.94935,0.94944,0.94926,0.94942,174.73,False
'2018-08-14T16:07:00',0.94921,0.94921,0.94899,0.949,147.11,0.94941,0.94941,0.94916,0.94916,113.0,True
'2018-08-14T16:08:00',0.94899,0.9492,0.94894,0.94917,122.31,0.94917,0.94936,0.94913,0.94935,111.0,False
'2018-08-14T16:09:00',0.94916,0.94925,0.94911,0.94913,120.8,0.94935,0.94946,0.94929,0.94932,107.05,True
'2018-08-14T16:10:00',0.94913,0.94929,0.94908,0.94921,150.95,0.94931,0.9495,0.94928,0.94943,154.1,True
'2018-08-14T16:11:00',0.94921,0.94934,0.9491,0.94931,163.2,0.94941,0.94951,0.94931,0.94951,199.84,False
'2018-08-14T16:12:00',0.94929,0.9494,0.94919,0.94927,113.1,0.9495,0.94956,0.94938,0.94948,115.65,True
'2018-08-14T16:13:00',0.94927,0.94941,0.94919,0.94929,146.5,0.94949,0.94964,0.9494,0.94951,166.13,True
'2018-08-14T16:14:00',0.94928,0.94949,0.9492,0.94939,108.75,0.94951,0.94968,0.94942,0.94959,134.56,False
'2018-08-14T16:15:00',0.94938,0.94945,0.94919,0.94924,125.19,0.94959,0.94964,0.94938,0.94945,143.12,True
'2018-08-14T16:16:00',0.94926,0.94933,0.94919,0.94926,120.5,0.94945,0.94955,0.94942,0.94948,136.96,False
'2018-08-14T16:17:00',0.94925,0.94929,0.94917,0.94919,106.47,0.94947,0.9495,0.94933,0.94934,87.95,False
'2018-08-14T16:18:00',0.94918,0.94922,0.94908,0.9491,127.55,0.94933,0.9494,0.94924,0.94928,103.0,True
'2018-08-14T16:19:00',0.9491,0.94917,0.94899,0.94912,121.18,0.94927,0.94931,0.94917,0.94928,102.8,True
'2018-08-14T16:20:00',0.94911,0.94921,0.94908,0.94915,125.43,0.94928,0.94941,0.94922,0.94934,107.55,False
'2018-08-14T16:21:00',0.94915,0.94924,0.94908,0.94908,115.17,0.94935,0.94942,0.94924,0.94928,134.92,True
'2018-08-14T16:22:00',0.94909,0.94919,0.949,0.94908,168.92,0.94928,0.94936,0.94921,0.9493,154.5,True
'2018-08-14T16:23:00',0.94908,0.94926,0.94907,0.94926,110.45,0.94931,0.94949,0.94928,0.94949,126.85,True
'2018-08-14T16:24:00',0.94926,0.94938,0.94921,0.94928,114.2,0.94946,0.94959,0.94941,0.9495,113.72,True
'2018-08-14T16:25:00',0.94929,0.9496,0.94927,0.94953,135.65,0.9495,0.94976,0.94949,0.94972,110.37,False
'2018-08-14T16:26:00',0.94952,0.94952,0.94933,0.94946,186.95,0.9497,0.94973,0.94953,0.94969,156.81,False
'2018-08-14T16:27:00',0.94947,0.94947,0.94921,0.94931,131.44,0.9497,0.9497,0.94939,0.94952,116.0,True
'2018-08-14T16:28:00',0.9493,0.94944,0.94923,0.94939,112.02,0.94951,0.94965,0.94943,0.94958,105.0,False
'2018-08-14T16:29:00',0.94943,0.94946,0.94929,0.94929,118.65,0.9496,0.94967,0.94949,0.9495,89.75,False
'2018-08-14T16:30:00',0.94929,0.94931,0.94916,0.9492,158.94,0.94949,0.94952,0.94936,0.94941,137.25,False
'2018-08-14T16:31:00',0.94921,0.94924,0.94915,0.94918,115.98,0.94941,0.94945,0.94934,0.94939,78.5,True
'2018-08-14T16:32:00',0.94919,0.94959,0.94916,0.94958,104.5,0.94939,0.94978,0.94931,0.94977,82.0,True
'2018-08-14T16:33:00',0.94958,0.94963,0.94952,0.94959,125.18,0.9498,0.94982,0.94973,0.9498,99.25,False
'2018-08-14T16:34:00',0.9496,0.9496,0.94949,0.94951,83.05,0.94981,0.94981,0.94968,0.94968,74.45,True
'2018-08-14T16:35:00',0.94951,0.94958,0.9494,0.94952,116.93,0.94971,0.94979,0.94961,0.94972,108.25,True
'2018-08-14T16:36:00',0.94951,0.94961,0.94949,0.94955,138.68,0.94972,0.94981,0.9497,0.94976,154.9,True
'2018-08-14T16:37:00',0.94954,0.94958,0.94943,0.94958,130.64,0.94976,0.94976,0.94964,0.94975,113.1,True
'2018-08-14T16:38:00',0.94958,0.94976,0.94952,0.94975,179.55,0.94977,0.94997,0.94973,0.94996,137.25,False
'2018-08-14T16:39:00',0.94976,0.94976,0.94957,0.9496,140.25,0.94996,0.94996,0.94977,0.94981,94.85,False
'2018-08-14T16:40:00',0.94964,0.94964,0.94952,0.9496,102.3,0.94983,0.94984,0.94972,0.9498,70.5,False
'2018-08-14T16:41:00',0.94959,0.94959,0.94928,0.94936,161.83,0.94978,0.94979,0.94944,0.94953,141.95,True
'2018-08-14T16:42:00',0.94937,0.94943,0.94931,0.94941,126.02,0.94955,0.94962,0.94947,0.9496,87.28,True
'2018-08-14T16:43:00',0.94941,0.94948,0.94931,0.94946,112.49,0.94961,0.94969,0.94949,0.94965,101.45,True
'2018-08-14T16:44:00',0.94947,0.94962,0.94945,0.94958,140.75,0.94964,0.94981,0.94964,0.94976,108.0,False
'2018-08-14T16:45:00',0.94958,0.94967,0.94949,0.94954,199.07,0.94975,0.94986,0.94964,0.94971,143.0,False
'2018-08-14T16:46:00',0.94952,0.94959,0.94945,0.94947,165.44,0.9497,0.94976,0.94961,0.94966,96.0,False
'2018-08-14T16:47:00',0.9495,0.94956,0.94929,0.94929,175.83,0.94966,0.94975,0.94946,0.94947,109.0,True
'2018-08-14T16:48:00',0.9493,0.94943,0.94919,0.94938,216.38,0.94947,0.94962,0.94937,0.94958,144.85,True
'2018-08-14T16:49:00',0.94939,0.9497,0.94939,0.94964,148.05,0.94957,0.9499,0.94957,0.94982,161.86,True
'2018-08-14T16:50:00',0.94963,0.94973,0.94959,0.94964,151.95,0.94981,0.94991,0.94978,0.94983,127.25,True
'2018-08-14T16:51:00',0.94964,0.94982,0.94964,0.94974,143.59,0.94981,0.94998,0.94981,0.9499,114.5,False
'2018-08-14T16:52:00',0.94974,0.94976,0.94959,0.94969,107.7,0.94991,0.94992,0.94978,0.94985,108.52,False
'2018-08-14T16:53:00',0.94969,0.94971,0.94946,0.9496,141.69,0.94983,0.94992,0.94963,0.94978,117.5,False
'2018-08-14T16:54:00',0.94958,0.9498,0.94936,0.94941,177.53,0.94975,0.94999,0.94957,0.94961,165.08,True
'2018-08-14T16:55:00',0.94938,0.94964,0.94938,0.9496,147.5,0.94961,0.94983,0.94959,0.94979,148.08,False
'2018-08-14T16:56:00',0.94959,0.9497,0.94953,0.94961,145.25,0.94976,0.9499,0.94966,0.94976,156.6,False
'2018-08-14T16:57:00',0.9496,0.94967,0.94933,0.94933,214.79,0.94976,0.94984,0.94953,0.94954,192.87,True
'2018-08-14T16:58:00',0.9494,0.94947,0.94927,0.94945,144.0,0.94961,0.94968,0.94943,0.94967,147.88,False
'2018-08-14T16:59:00',0.94946,0.94957,0.94928,0.94939,205.25,0.94966,0.94977,0.94943,0.94957,207.77,True
'2018-08-14T17:00:00',0.94937,0.94948,0.94923,0.9494,199.65,0.94957,0.94961,0.9494,0.94957,182.0,True
'2018-08-14T17:01:00',0.9494,0.94948,0.94927,0.94941,143.6,0.94958,0.94965,0.94947,0.94961,147.25,True
'2018-08-14T17:02:00',0.94941,0.94952,0.94929,0.94942,125.5,0.9496,0.94972,0.94949,0.94962,129.25,False
'2018-08-14T17:03:00',0.94942,0.94947,0.9492,0.9492,99.67,0.94961,0.94967,0.94941,0.94941,104.65,True
'2018-08-14T17:04:00',0.94919,0.94936,0.94917,0.94933,76.5,0.94941,0.94953,0.94937,0.94951,130.46,False
'2018-08-14T17:05:00',0.94935,0.94935,0.94927,0.94929,52.5,0.94951,0.94952,0.94946,0.94947,92.99,False
'2018-08-14T17:06:00',0.94929,0.94933,0.94913,0.94917,78.0,0.94946,0.94951,0.94931,0.94936,91.45,True
'2018-08-14T17:07:00',0.94916,0.94936,0.94916,0.94926,107.75,0.94936,0.94954,0.94936,0.94945,146.9,False
'2018-08-14T17:08:00',0.94924,0.94927,0.94915,0.94919,99.3,0.94945,0.94946,0.94936,0.94939,98.74,True
'2018-08-14T17:09:00',0.94919,0.94933,0.94917,0.94921,106.4,0.9494,0.94954,0.94937,0.94941,109.47,True
'2018-08-14T17:10:00',0.9492,0.94932,0.94914,0.94925,117.0,0.9494,0.9495,0.94934,0.94943,102.05,True
'2018-08-14T17:11:00',0.94925,0.94938,0.94923,0.94938,71.0,0.94945,0.94957,0.94942,0.94954,71.5,False
'2018-08-14T17:12:00',0.94938,0.94938,0.94926,0.9493,72.85,0.94957,0.94957,0.94943,0.94947,83.86,True
'2018-08-14T17:13:00',0.94926,0.9494,0.94924,0.94934,94.8,0.94947,0.9496,0.9494,0.94952,102.2,True
'2018-08-14T17:14:00',0.94934,0.94944,0.94932,0.94941,105.3,0.94954,0.94964,0.9495,0.94963,102.1,False
'2018-08-14T17:15:00',0.94944,0.94946,0.94917,0.94921,149.17,0.94963,0.94967,0.94937,0.94942,135.75,False
'2018-08-14T17:16:00',0.9492,0.94923,0.94852,0.94887,277.45,0.94941,0.94942,0.9487,0.949,230.1,True
'2018-08-14T17:17:00',0.94887,0.949,0.94874,0.94889,191.94,0.94903,0.94921,0.94892,0.94907,192.87,True
'2018-08-14T17:18:00',0.94888,0.94899,0.94873,0.94895,199.75,0.94908,0.94916,0.94892,0.94914,168.47,False
'2018-08-14T17:19:00',0.94895,0.94903,0.94851,0.94854,222.56,0.94911,0.94923,0.94869,0.94874,209.56,True
'2018-08-14T17:20:00',0.94856,0.94875,0.94856,0.94874,217.75,0.94878,0.94897,0.94876,0.94896,189.6,True
'2018-08-14T17:21:00',0.94875,0.94888,0.94875,0.94878,151.0,0.94896,0.94908,0.94891,0.94896,154.75,True
'2018-08-14T17:22:00',0.9488,0.9489,0.94866,0.94879,151.76,0.94896,0.94906,0.94886,0.94896,151.6,False
'2018-08-14T17:23:00',0.94881,0.94884,0.94867,0.94875,132.75,0.94898,0.94902,0.94886,0.94896,184.82,True
'2018-08-14T17:24:00',0.94876,0.94911,0.94876,0.94901,171.44,0.94896,0.9493,0.94895,0.9492,210.61,True
'2018-08-14T17:25:00',0.94903,0.94907,0.9489,0.94907,149.25,0.94919,0.94924,0.9491,0.94924,191.63,False
'2018-08-14T17:26:00',0.94906,0.94914,0.94895,0.94898,113.5,0.94924,0.94931,0.94917,0.94919,164.9,True
'2018-08-14T17:27:00',0.94898,0.94907,0.94891,0.94905,114.5,0.94915,0.94926,0.94912,0.94925,143.43,True
'2018-08-14T17:28:00',0.94906,0.94912,0.94893,0.94908,85.75,0.94926,0.94932,0.94915,0.94929,103.63,False
'2018-08-14T17:29:00',0.94908,0.94918,0.94903,0.94906,112.8,0.9493,0.94939,0.94924,0.94927,141.69,False
'2018-08-14T17:30:00',0.94906,0.94916,0.94883,0.94883,145.64,0.94927,0.94935,0.94901,0.94903,149.2,False
'2018-08-14T17:31:00',0.94883,0.9489,0.94876,0.94877,128.75,0.94902,0.94911,0.94896,0.94897,147.54,False
'2018-08-14T17:32:00',0.94876,0.94879,0.94823,0.9484,229.71,0.94895,0.94898,0.94843,0.9486,327.64,True
'2018-08-14T17:33:00',0.94841,0.94864,0.9484,0.94851,140.0,0.94862,0.94884,0.94861,0.94874,169.75,True
'2018-08-14T17:34:00',0.94851,0.9488,0.94849,0.94862,166.6,0.94873,0.94902,0.9487,0.94883,160.25,True
'2018-08-14T17:35:00',0.94862,0.94876,0.94861,0.94872,124.75,0.94882,0.94895,0.94881,0.94888,123.25,True
'2018-08-14T17:36:00',0.94873,0.94879,0.94864,0.94879,102.5,0.94891,0.94897,0.94876,0.94896,102.75,True
'2018-08-14T17:37:00',0.9488,0.94894,0.94874,0.94888,103.55,0.94897,0.94911,0.94891,0.94904,105.5,False
'2018-08-14T17:38:00',0.94887,0.94889,0.94865,0.94871,65.75,0.94905,0.94905,0.94884,0.94893,58.5,False
'2018-08-14T17:39:00',0.94874,0.94882,0.94863,0.94871,68.35,0.94894,0.94902,0.94882,0.9489,78.19,False
'2018-08-14T17:40:00',0.94871,0.9488,0.94865,0.9487,98.6,0.94892,0.94899,0.94886,0.94889,115.96,True
'2018-08-14T17:41:00',0.94871,0.94887,0.94864,0.94887,89.0,0.9489,0.94906,0.94884,0.94905,107.62,False
'2018-08-14T17:42:00',0.94886,0.94886,0.94863,0.94866,68.5,0.94907,0.94907,0.94883,0.94884,71.95,True
'2018-08-14T17:43:00',0.94867,0.94885,0.94865,0.94885,99.75,0.94884,0.94905,0.94882,0.94904,119.45,True
'2018-08-14T17:44:00',0.94885,0.94895,0.94876,0.9489,88.1,0.94902,0.9491,0.94897,0.94906,97.54,True
'2018-08-14T17:45:00',0.94888,0.94895,0.94883,0.94892,127.44,0.94905,0.94913,0.949,0.94909,121.25,True
'2018-08-14T17:46:00',0.94893,0.94904,0.94883,0.94893,107.5,0.94909,0.94921,0.94901,0.94915,106.5,False
'2018-08-14T17:47:00',0.94895,0.94896,0.9489,0.94894,36.0,0.94915,0.94915,0.94909,0.94911,36.5,False
'2018-08-14T17:48:00',0.94895,0.94895,0.94878,0.94884,77.5,0.94911,0.94911,0.94894,0.94899,74.1,True
'2018-08-14T17:49:00',0.94884,0.949,0.94884,0.94898,100.85,0.94901,0.9492,0.94898,0.94917,118.96,True
'2018-08-14T17:50:00',0.94896,0.94907,0.94892,0.949,105.25,0.94917,0.94925,0.94913,0.94918,142.48,True
'2018-08-14T17:51:00',0.94899,0.94912,0.94897,0.94906,105.75,0.94918,0.94931,0.94917,0.94927,125.85,False
'2018-08-14T17:52:00',0.94906,0.94906,0.94894,0.94904,70.5,0.94926,0.94926,0.94915,0.94925,93.2,False
'2018-08-14T17:53:00',0.94906,0.94919,0.94892,0.94894,157.5,0.94927,0.94939,0.9491,0.94912,176.89,False
'2018-08-14T17:54:00',0.94895,0.94899,0.94849,0.94864,152.78,0.94912,0.94917,0.94864,0.94883,154.0,True
'2018-08-14T17:55:00',0.94864,0.94876,0.94864,0.94866,89.0,0.94884,0.94896,0.94883,0.94889,102.32,False
'2018-08-14T17:56:00',0.94866,0.94879,0.94859,0.94859,120.85,0.94883,0.94899,0.94876,0.94877,116.5,False
'2018-08-14T17:57:00',0.94859,0.94859,0.94839,0.94844,135.17,0.94875,0.94879,0.94861,0.94865,139.25,True
'2018-08-14T17:58:00',0.94844,0.94859,0.94837,0.94859,126.17,0.94864,0.94879,0.94857,0.94879,117.25,True
'2018-08-14T17:59:00',0.94859,0.94874,0.94857,0.94864,134.95,0.94877,0.94895,0.94877,0.94887,145.69,True
'2018-08-14T18:00:00',0.94866,0.9488,0.94864,0.94878,136.95,0.94887,0.94901,0.94886,0.94899,135.54,False
'2018-08-14T18:01:00',0.94878,0.94883,0.94864,0.94871,106.6,0.94898,0.94905,0.94886,0.94892,119.98,True
'2018-08-14T18:02:00',0.94869,0.94881,0.94866,0.94879,95.25,0.94892,0.94902,0.94887,0.949,99.0,False
'2018-08-14T18:03:00',0.94878,0.94879,0.94846,0.94851,130.6,0.949,0.94901,0.94866,0.94871,130.5,True
'2018-08-14T18:04:00',0.9485,0.94859,0.94833,0.94859,180.5,0.94871,0.94881,0.94851,0.94875,204.46,False
'2018-08-14T18:05:00',0.94854,0.94868,0.94851,0.94853,137.37,0.94875,0.9489,0.94872,0.94875,155.65,True
'2018-08-14T18:06:00',0.94853,0.94858,0.94839,0.94853,89.0,0.94874,0.94877,0.9486,0.94876,82.12,True
'2018-08-14T18:07:00',0.94854,0.94859,0.94853,0.94859,98.75,0.94877,0.94879,0.94872,0.94879,100.19,True
'2018-08-14T18:08:00',0.94859,0.94871,0.94856,0.94864,72.5,0.94878,0.94894,0.94878,0.94885,74.29,False
'2018-08-14T18:09:00',0.94864,0.94864,0.94852,0.94854,64.75,0.94884,0.94884,0.94872,0.94873,95.0,False
'2018-08-14T18:10:00',0.94854,0.94866,0.94848,0.94848,112.25,0.94874,0.94886,0.94871,0.94871,110.25,True
'2018-08-14T18:11:00',0.94848,0.94878,0.94847,0.94875,126.12,0.94869,0.94897,0.94869,0.94896,140.58,False
'2018-08-14T18:12:00',0.94875,0.94879,0.94863,0.94866,127.22,0.94895,0.949,0.94881,0.94886,125.75,True
'2018-08-14T18:13:00',0.94865,0.94883,0.94854,0.94878,140.25,0.94884,0.94904,0.94878,0.94899,154.32,True
'2018-08-14T18:14:00',0.94878,0.94893,0.94865,0.94884,104.0,0.949,0.94912,0.94887,0.94903,120.78,False
'2018-08-14T18:15:00',0.94884,0.94888,0.94878,0.94879,95.6,0.94904,0.94909,0.94896,0.94896,76.0,True
'2018-08-14T18:16:00',0.94877,0.94906,0.94874,0.94897,167.85,0.94895,0.94927,0.94895,0.94918,150.19,True
'2018-08-14T18:17:00',0.94897,0.94913,0.94896,0.94903,83.0,0.94919,0.94934,0.94916,0.94924,102.86,False
'2018-08-14T18:18:00',0.94901,0.94903,0.94888,0.94889,113.75,0.94925,0.94925,0.94909,0.94911,137.2,False
'2018-08-14T18:19:00',0.94887,0.94892,0.94869,0.94877,74.0,0.9491,0.94914,0.94889,0.949,100.23,False
'2018-08-14T18:20:00',0.94877,0.94879,0.94854,0.94862,87.06,0.94896,0.949,0.94874,0.94879,90.07,False
'2018-08-14T18:21:00',0.94861,0.94862,0.94839,0.94839,107.1,0.94879,0.94879,0.94861,0.94861,86.0,False
'2018-08-14T18:22:00',0.94839,0.94847,0.94839,0.94839,95.94,0.9486,0.94871,0.94857,0.94859,75.12,True
'2018-08-14T18:23:00',0.94839,0.94854,0.94838,0.94853,100.25,0.9486,0.94876,0.94856,0.94874,113.44,False
'2018-08-14T18:24:00',0.94855,0.94857,0.94846,0.9485,102.0,0.94877,0.94878,0.94867,0.94874,107.31,False
'2018-08-14T18:25:00',0.94851,0.94859,0.94841,0.94841,71.75,0.94873,0.94879,0.94862,0.94863,80.67,True
'2018-08-14T18:26:00',0.9484,0.94856,0.94835,0.9485,99.35,0.94863,0.94879,0.94859,0.94873,117.37,False
'2018-08-14T18:27:00',0.94853,0.94859,0.94838,0.94838,107.98,0.94873,0.94877,0.94858,0.94859,107.73,True
'2018-08-14T18:28:00',0.94838,0.94844,0.94833,0.94841,69.92,0.94857,0.94866,0.94854,0.94861,73.87,False
'2018-08-14T18:29:00',0.94841,0.94844,0.94827,0.94828,102.28,0.94862,0.94864,0.94848,0.94851,88.35,False
'2018-08-14T18:30:00',0.9483,0.94834,0.94826,0.94828,110.6,0.94851,0.94853,0.94847,0.94848,84.35,False
'2018-08-14T18:31:00',0.94828,0.9483,0.94819,0.94822,96.43,0.94849,0.94851,0.94838,0.94841,85.49,True
'2018-08-14T18:32:00',0.94821,0.94829,0.94815,0.94828,100.77,0.94841,0.94852,0.94835,0.94849,81.45,False
'2018-08-14T18:33:00',0.94828,0.94831,0.94819,0.94821,74.8,0.94851,0.94852,0.9484,0.9484,59.85,True
'2018-08-14T18:34:00',0.94821,0.94824,0.94817,0.94824,58.85,0.94841,0.94845,0.94837,0.94845,55.5,False
'2018-08-14T18:35:00',0.94824,0.9483,0.94813,0.94819,101.2,0.94846,0.94852,0.94834,0.94842,108.27,False
'2018-08-14T18:36:00',0.9482,0.94824,0.94814,0.94818,60.0,0.94842,0.94844,0.94835,0.9484,50.25,False
'2018-08-14T18:37:00',0.94817,0.94829,0.94814,0.94814,68.0,0.94839,0.94845,0.94836,0.94837,72.6,True
'2018-08-14T18:38:00',0.94814,0.94828,0.94813,0.94819,87.25,0.94836,0.9485,0.94835,0.94837,89.5,False
'2018-08-14T18:39:00',0.94816,0.94824,0.94783,0.94794,126.81,0.94837,0.94842,0.94804,0.94815,159.92,True
'2018-08-14T18:40:00',0.94794,0.94801,0.9479,0.94799,96.5,0.94816,0.94822,0.94812,0.9482,92.48,False
'2018-08-14T18:41:00',0.94799,0.94799,0.94789,0.9479,96.75,0.94821,0.94821,0.94812,0.94812,120.96,True
'2018-08-14T18:42:00',0.9479,0.94798,0.94784,0.94791,51.85,0.94811,0.94817,0.94804,0.94811,62.25,False
'2018-08-14T18:43:00',0.94789,0.94789,0.94776,0.94779,77.22,0.9481,0.94813,0.94797,0.94799,84.31,False
'2018-08-14T18:44:00',0.94779,0.94779,0.94769,0.94774,53.0,0.94799,0.94801,0.94789,0.94794,75.95,False
'2018-08-14T18:45:00',0.94773,0.9478,0.9477,0.94774,49.85,0.94793,0.94798,0.94791,0.94793,72.55,False
'2018-08-14T18:46:00',0.94774,0.94774,0.94757,0.94759,49.75,0.94794,0.94794,0.94776,0.9478,61.9,False
'2018-08-14T18:47:00',0.9476,0.9476,0.94739,0.94746,101.55,0.9478,0.94781,0.9476,0.94767,169.64,False
'2018-08-14T18:48:00',0.94747,0.94747,0.94726,0.9473,116.17,0.94764,0.94767,0.94747,0.94752,151.29,False
'2018-08-14T18:49:00',0.94734,0.94738,0.94719,0.94726,119.88,0.94753,0.94758,0.94738,0.94749,115.2,False
'2018-08-14T18:50:00',0.94726,0.94731,0.94721,0.94725,79.25,0.94748,0.94754,0.94742,0.94744,83.25,True
'2018-08-14T18:51:00',0.94724,0.94741,0.94718,0.94732,87.25,0.94744,0.94762,0.94738,0.94757,115.26,False
'2018-08-14T18:52:00',0.94734,0.94744,0.94727,0.94732,89.5,0.94757,0.94765,0.94748,0.94753,119.57,True
'2018-08-14T18:53:00',0.94732,0.94742,0.94729,0.94742,43.5,0.94754,0.9476,0.94751,0.94758,57.09,False
'2018-08-14T18:54:00',0.94742,0.94743,0.94729,0.94737,80.0,0.94759,0.94761,0.94748,0.94757,97.69,True
'2018-08-14T18:55:00',0.94737,0.94765,0.94737,0.9476,123.87,0.94758,0.94787,0.94758,0.94783,137.0,True
'2018-08-14T18:56:00',0.9476,0.94767,0.94758,0.94762,71.0,0.94784,0.94784,0.94778,0.94782,83.69,False
'2018-08-14T18:57:00',0.94762,0.94769,0.94756,0.94762,94.0,0.94783,0.9479,0.94776,0.94782,128.81,True
'2018-08-14T18:58:00',0.94761,0.94769,0.94759,0.94764,56.0,0.94781,0.94787,0.94778,0.94781,90.28,False
'2018-08-14T18:59:00',0.94762,0.94771,0.94759,0.94761,85.5,0.9478,0.9479,0.94777,0.94782,104.34,False
'2018-08-14T19:00:00',0.94765,0.94768,0.94733,0.94741,133.81,0.94782,0.94786,0.94755,0.94762,145.03,True
'2018-08-14T19:01:00',0.94741,0.94755,0.94736,0.94746,91.5,0.94761,0.94776,0.94757,0.9477,103.61,False
'2018-08-14T19:02:00',0.94749,0.9475,0.94745,0.94745,29.5,0.94771,0.94772,0.94766,0.9477,43.75,False
'2018-08-14T19:03:00',0.94746,0.94746,0.94738,0.94739,68.0,0.9477,0.9477,0.9476,0.94761,73.25,False
'2018-08-14T19:04:00',0.94738,0.94744,0.9473,0.94738,114.25,0.94761,0.94767,0.94752,0.94755,122.5,True
'2018-08-14T19:05:00',0.94738,0.94749,0.94733,0.94737,153.9,0.94757,0.9477,0.94753,0.94758,143.37,False
'2018-08-14T19:06:00',0.94738,0.94749,0.9471,0.94711,125.5,0.94758,0.94768,0.94731,0.94735,149.03,False
'2018-08-14T19:07:00',0.94712,0.94725,0.94703,0.94712,137.5,0.94733,0.94747,0.94725,0.9473,162.47,True
'2018-08-14T19:08:00',0.9471,0.9473,0.94708,0.9473,165.4,0.9473,0.94751,0.9473,0.94751,186.64,True
'2018-08-14T19:09:00',0.94727,0.94737,0.9472,0.94735,129.0,0.94749,0.94758,0.94741,0.94756,153.15,False
'2018-08-14T19:10:00',0.94733,0.94736,0.94712,0.94722,100.37,0.94755,0.94756,0.94735,0.94744,97.3,False
'2018-08-14T19:11:00',0.94722,0.94729,0.94713,0.94722,142.94,0.94741,0.94751,0.94734,0.94742,127.5,True
'2018-08-14T19:12:00',0.94721,0.94727,0.94713,0.94724,123.25,0.94742,0.94749,0.94734,0.94746,123.12,True
'2018-08-14T19:13:00',0.94728,0.94748,0.94725,0.94729,188.74,0.94747,0.94769,0.94746,0.94751,204.81,False
'2018-08-14T19:14:00',0.94729,0.94729,0.94712,0.94725,133.61,0.94753,0.94753,0.94732,0.94744,146.31,True
'2018-08-14T19:15:00',0.94726,0.94737,0.94723,0.94726,75.25,0.94744,0.94756,0.94743,0.94746,102.69,True
'2018-08-14T19:16:00',0.94726,0.94734,0.94712,0.94733,130.0,0.94747,0.94754,0.94735,0.94753,165.3,False
'2018-08-14T19:17:00',0.94733,0.94737,0.94721,0.94721,123.0,0.94751,0.94757,0.94743,0.94744,145.72,True
'2018-08-14T19:18:00',0.94723,0.94734,0.94722,0.94733,153.75,0.94744,0.94756,0.94743,0.94752,156.33,True
'2018-08-14T19:19:00',0.94732,0.94744,0.94727,0.94741,122.75,0.94752,0.94762,0.94747,0.94762,91.12,False
'2018-08-14T19:20:00',0.9474,0.94741,0.94729,0.9473,83.75,0.94762,0.94765,0.94748,0.94749,93.0,False
'2018-08-14T19:21:00',0.9473,0.94737,0.94726,0.94728,90.0,0.94748,0.94758,0.94746,0.9475,116.5,False
'2018-08-14T19:22:00',0.94729,0.94729,0.94711,0.94712,109.5,0.94751,0.94752,0.94734,0.94736,130.75,False
'2018-08-14T19:23:00',0.9471,0.94716,0.94703,0.94711,114.49,0.94735,0.94738,0.94722,0.94731,100.75,True
'2018-08-14T19:24:00',0.94711,0.94717,0.947,0.94714,102.5,0.94728,0.94736,0.94718,0.94733,98.87,True
'2018-08-14T19:25:00',0.94714,0.9472,0.94709,0.94714,112.5,0.94732,0.94741,0.94724,0.94734,159.99,False
'2018-08-14T19:26:00',0.94711,0.9472,0.94705,0.94709,88.5,0.9473,0.94741,0.94726,0.94727,120.0,True
'2018-08-14T19:27:00',0.9471,0.94725,0.94708,0.94709,75.0,0.94727,0.94746,0.94727,0.94729,97.37,True
'2018-08-14T19:28:00',0.94709,0.94717,0.94705,0.94713,62.75,0.9473,0.94738,0.94725,0.94733,71.5,False
'2018-08-14T19:29:00',0.94712,0.94715,0.947,0.947,81.75,0.94733,0.94738,0.94719,0.94719,102.24,False
'2018-08-14T19:30:00',0.94699,0.94707,0.94697,0.94699,80.25,0.94717,0.94729,0.94717,0.94721,114.05,False
'2018-08-14T19:31:00',0.947,0.94706,0.94695,0.94695,84.25,0.94721,0.94728,0.94716,0.94717,107.86,False
'2018-08-14T19:32:00',0.94695,0.947,0.94689,0.94692,60.25,0.94716,0.94723,0.94712,0.94714,66.54,False
'2018-08-14T19:33:00',0.94691,0.947,0.94689,0.94689,68.96,0.94714,0.94722,0.94711,0.94713,90.71,True
'2018-08-14T19:34:00',0.9469,0.94705,0.9469,0.94695,60.71,0.94714,0.94727,0.94712,0.94719,74.75,False
'2018-08-14T19:35:00',0.94695,0.94701,0.94686,0.94687,98.91,0.94717,0.94721,0.94705,0.94706,79.25,False
'2018-08-14T19:36:00',0.94688,0.94688,0.94677,0.94677,85.05,0.94706,0.94706,0.94693,0.94694,73.42,False
'2018-08-14T19:37:00',0.94677,0.9468,0.94656,0.94658,69.67,0.94693,0.94696,0.94677,0.94681,62.5,True
'2018-08-14T19:38:00',0.94658,0.94677,0.94658,0.94672,70.5,0.94679,0.94699,0.94679,0.94693,101.25,True
'2018-08-14T19:39:00',0.94676,0.94687,0.94667,0.94686,106.0,0.94697,0.94709,0.9469,0.94708,125.75,False
'2018-08-14T19:40:00',0.94687,0.94687,0.94668,0.94673,68.0,0.9471,0.9471,0.9469,0.94695,84.75,True
'2018-08-14T19:41:00',0.94673,0.94677,0.9467,0.94674,55.0,0.94696,0.94699,0.94693,0.94696,64.44,False
'2018-08-14T19:42:00',0.94674,0.94682,0.9466,0.94671,59.25,0.94698,0.94704,0.94683,0.94693,59.5,False
'2018-08-14T19:43:00',0.9467,0.94673,0.94667,0.9467,39.5,0.94692,0.94697,0.9469,0.94692,41.75,False
'2018-08-14T19:44:00',0.9467,0.94676,0.94665,0.94669,79.5,0.94691,0.947,0.94688,0.94693,82.25,True
'2018-08-14T19:45:00',0.94668,0.94672,0.94662,0.94672,75.75,0.94692,0.94695,0.94685,0.94693,83.75,False
'2018-08-14T19:46:00',0.94671,0.94671,0.94658,0.9466,80.25,0.94693,0.94693,0.94681,0.94682,56.75,True
'2018-08-14T19:47:00',0.94665,0.94674,0.94653,0.94666,78.5,0.94685,0.94695,0.94675,0.94688,69.75,True
'2018-08-14T19:48:00',0.94668,0.94679,0.94664,0.94678,66.25,0.94689,0.94702,0.94685,0.947,80.68,True
'2018-08-14T19:49:00',0.94679,0.94697,0.94678,0.94691,94.0,0.94702,0.94718,0.94701,0.94714,135.75,False
'2018-08-14T19:50:00',0.94689,0.94689,0.94671,0.94676,86.75,0.94709,0.94711,0.94694,0.947,72.75,True
'2018-08-14T19:51:00',0.94676,0.94683,0.94671,0.94678,65.75,0.94699,0.94704,0.94693,0.947,77.0,False
'2018-08-14T19:52:00',0.94678,0.9468,0.94667,0.9467,38.5,0.94696,0.94697,0.94688,0.94691,48.5,True
'2018-08-14T19:53:00',0.94668,0.94695,0.94667,0.94694,82.0,0.94691,0.94714,0.94687,0.94714,96.0,False
'2018-08-14T19:54:00',0.94692,0.94692,0.94684,0.94689,26.0,0.94713,0.94713,0.94705,0.94711,25.5,False
'2018-08-14T19:55:00',0.9469,0.9469,0.94679,0.94687,65.0,0.94712,0.94712,0.94701,0.94709,69.75,True
'2018-08-14T19:56:00',0.94685,0.94701,0.94685,0.94701,79.69,0.94709,0.94721,0.94707,0.94721,78.25,False
'2018-08-14T19:57:00',0.94698,0.947,0.94682,0.94682,73.0,0.94719,0.94719,0.94704,0.94704,68.75,True
'2018-08-14T19:58:00',0.94683,0.94701,0.94683,0.94701,77.25,0.94705,0.94724,0.94705,0.94722,109.68,True
'2018-08-14T19:59:00',0.94701,0.94713,0.94696,0.94711,76.5,0.94724,0.94736,0.94718,0.94734,71.43,False
'2018-08-14T20:00:00',0.94711,0.94714,0.94709,0.9471,71.0,0.94732,0.94737,0.9473,0.94734,58.56,False
'2018-08-14T20:01:00',0.9471,0.94714,0.947,0.947,49.25,0.94735,0.94737,0.94723,0.94724,34.5,True
'2018-08-14T20:02:00',0.94701,0.94709,0.94698,0.94709,65.5,0.94724,0.94731,0.94719,0.94731,67.75,False
'2018-08-14T20:03:00',0.9471,0.94716,0.94699,0.94701,30.75,0.94732,0.9474,0.94723,0.94723,28.0,False
'2018-08-14T20:04:00',0.94704,0.94704,0.94692,0.94694,71.62,0.94725,0.94728,0.94712,0.94717,44.5,True
'2018-08-14T20:05:00',0.94695,0.94704,0.94695,0.94701,70.44,0.94718,0.94726,0.94718,0.94726,41.75,False
'2018-08-14T20:06:00',0.94702,0.94703,0.94694,0.94699,74.75,0.94724,0.94724,0.94716,0.9472,71.5,True
'2018-08-14T20:07:00',0.94697,0.94705,0.94689,0.94702,102.75,0.94721,0.94726,0.94711,0.94724,95.25,False
'2018-08-14T20:08:00',0.94701,0.94702,0.94695,0.94695,32.75,0.94724,0.94725,0.94716,0.94716,32.5,True
'2018-08-14T20:09:00',0.94695,0.94703,0.94688,0.94703,49.0,0.94717,0.94726,0.9471,0.94726,47.25,False
'2018-08-14T20:10:00',0.94703,0.94704,0.94695,0.94695,35.25,0.94724,0.94727,0.94718,0.94719,27.0,False
'2018-08-14T20:11:00',0.94695,0.94701,0.94688,0.94692,95.63,0.94718,0.94723,0.94704,0.94711,65.75,False
'2018-08-14T20:12:00',0.94694,0.94698,0.94678,0.94681,112.38,0.94711,0.94717,0.94702,0.94704,77.75,False
'2018-08-14T20:13:00',0.9468,0.94683,0.94675,0.94676,77.25,0.94703,0.94706,0.94697,0.947,74.0,False
'2018-08-14T20:14:00',0.94677,0.94681,0.94672,0.94672,52.75,0.947,0.94705,0.94695,0.94695,54.42,False
'2018-08-14T20:15:00',0.94673,0.94684,0.9467,0.94672,52.0,0.94695,0.94706,0.94691,0.94694,51.75,False
'2018-08-14T20:16:00',0.94673,0.94676,0.94664,0.94664,61.25,0.94695,0.94697,0.94686,0.94686,64.75,False
'2018-08-14T20:17:00',0.94666,0.94674,0.94658,0.94659,112.75,0.94687,0.94694,0.9468,0.94681,112.37,True
'2018-08-14T20:18:00',0.94658,0.94664,0.94651,0.94661,47.25,0.9468,0.94686,0.94672,0.94685,67.44,False
'2018-08-14T20:19:00',0.94661,0.94663,0.94648,0.94655,60.0,0.94683,0.94686,0.94669,0.94676,83.5,False
'2018-08-14T20:20:00',0.94654,0.94654,0.94641,0.94642,69.0,0.94677,0.94677,0.94663,0.94663,75.0,False
'2018-08-14T20:21:00',0.94641,0.94645,0.94636,0.94638,32.69,0.94663,0.94665,0.9466,0.94661,30.0,False
'2018-08-14T20:22:00',0.94637,0.9464,0.94628,0.94634,70.0,0.9466,0.94662,0.94651,0.94656,94.75,False
'2018-08-14T20:23:00',0.94633,0.94644,0.94623,0.94626,131.69,0.94656,0.94665,0.94644,0.94647,148.0,False
'2018-08-14T20:24:00',0.94625,0.9463,0.94607,0.94615,209.44,0.94647,0.94652,0.94628,0.94637,189.5,True
'2018-08-14T20:25:00',0.94616,0.94628,0.94615,0.94619,158.0,0.9464,0.9465,0.94633,0.9464,121.5,True
'2018-08-14T20:26:00',0.94619,0.94628,0.94616,0.94624,125.25,0.94639,0.94649,0.94634,0.94641,82.0,True
'2018-08-14T20:27:00',0.94624,0.94631,0.9462,0.94629,96.37,0.94644,0.94653,0.9464,0.94652,75.0,True
'2018-08-14T20:28:00',0.94628,0.94639,0.94619,0.9463,124.75,0.94652,0.94661,0.94641,0.94654,93.75,False
'2018-08-14T20:29:00',0.94632,0.94633,0.94619,0.94621,114.75,0.94655,0.94656,0.94642,0.94642,65.5,False
'2018-08-14T20:30:00',0.94619,0.94626,0.94617,0.94619,87.25,0.9464,0.94648,0.9464,0.94641,73.0,True
'2018-08-14T20:31:00',0.9462,0.9463,0.9462,0.9463,63.5,0.94641,0.94651,0.94641,0.94651,62.25,True
'2018-08-14T20:32:00',0.94629,0.94646,0.94626,0.94636,61.0,0.9465,0.94668,0.94647,0.94654,49.62,True
'2018-08-14T20:33:00',0.94636,0.94645,0.94636,0.94642,72.75,0.94658,0.94665,0.94658,0.94661,68.25,True
'2018-08-14T20:34:00',0.94642,0.94654,0.9464,0.94653,50.42,0.94662,0.94672,0.94659,0.94672,49.62,False
'2018-08-14T20:35:00',0.94651,0.94651,0.94633,0.9464,84.25,0.94672,0.94673,0.94654,0.94662,77.5,True
'2018-08-14T20:36:00',0.9464,0.94645,0.94639,0.94645,69.0,0.94661,0.94666,0.94661,0.94666,50.5,True
'2018-08-14T20:37:00',0.94646,0.94658,0.94646,0.94646,68.5,0.94667,0.94676,0.94667,0.94667,51.5,True
'2018-08-14T20:38:00',0.94647,0.94663,0.94647,0.94663,91.25,0.94667,0.94682,0.94667,0.94681,84.62,False
'2018-08-14T20:39:00',0.94662,0.94667,0.94655,0.94656,84.25,0.94681,0.94686,0.94671,0.94677,78.25,True
'2018-08-14T20:40:00',0.94656,0.94675,0.94655,0.94672,54.5,0.94676,0.94696,0.94676,0.94694,68.32,False
'2018-08-14T20:41:00',0.94672,0.94672,0.94657,0.94663,41.25,0.94692,0.94694,0.9468,0.94686,37.85,False
'2018-08-14T20:42:00',0.94664,0.94666,0.94645,0.94648,59.75,0.94687,0.94688,0.94668,0.94669,65.75,True
'2018-08-14T20:43:00',0.94648,0.94659,0.94648,0.94657,56.0,0.9467,0.94682,0.94668,0.94677,64.5,False
'2018-08-14T20:44:00',0.94656,0.94656,0.94648,0.94648,44.25,0.94677,0.94677,0.94671,0.94671,43.25,True
'2018-08-14T20:45:00',0.94649,0.94657,0.94649,0.94655,29.5,0.9467,0.94678,0.9467,0.94677,27.5,False
'2018-08-14T20:46:00',0.94656,0.94656,0.94647,0.94647,16.25,0.94677,0.94678,0.9467,0.9467,17.1,True
'2018-08-14T20:47:00',0.94647,0.94656,0.94646,0.94654,41.86,0.94672,0.94678,0.94671,0.94677,49.0,False
'2018-08-14T20:48:00',0.94653,0.94656,0.94641,0.94641,52.73,0.94677,0.94679,0.94662,0.94665,52.75,False
'2018-08-14T20:49:00',0.94642,0.94647,0.94636,0.94636,68.87,0.94665,0.9467,0.94658,0.94658,63.19,False
'2018-08-14T20:50:00',0.94634,0.94635,0.94618,0.94626,93.24,0.94655,0.94656,0.94638,0.94647,71.0,True
'2018-08-14T20:51:00',0.94627,0.94639,0.94623,0.94634,75.0,0.94648,0.94662,0.94645,0.94658,87.5,False
'2018-08-14T20:52:00',0.94634,0.94634,0.94618,0.9463,101.11,0.94657,0.94658,0.94639,0.94652,88.0,False
'2018-08-14T20:53:00',0.94629,0.94629,0.94615,0.94627,104.0,0.9465,0.94651,0.94636,0.94647,87.0,True
'2018-08-14T20:54:00',0.94626,0.9463,0.94623,0.94628,101.75,0.94648,0.94652,0.94644,0.94652,78.25,False
'2018-08-14T20:55:00',0.94628,0.9463,0.94616,0.94624,50.5,0.94647,0.94653,0.9464,0.94647,43.75,False
'2018-08-14T20:56:00',0.94625,0.94625,0.94615,0.94615,72.5,0.94648,0.94649,0.94638,0.9464,61.5,True
'2018-08-14T20:57:00',0.94618,0.94639,0.94618,0.94639,108.37,0.9464,0.94657,0.9464,0.94655,134.62,True
'2018-08-14T20:58:00',0.94639,0.94649,0.94628,0.94638,83.34,0.94656,0.94671,0.94651,0.9466,80.87,True
'2018-08-14T20:59:00',0.94641,0.94654,0.94634,0.94639,179.62,0.94661,0.94677,0.94657,0.9466,161.12,True
'2018-08-14T21:00:00',0.94639,0.94664,0.94634,0.9466,127.0,0.94661,0.94683,0.94656,0.94681,103.0,True
'2018-08-14T21:01:00',0.94659,0.94666,0.94654,0.94663,102.0,0.94681,0.94689,0.94677,0.94685,80.0,False
'2018-08-14T21:02:00',0.94661,0.94665,0.94657,0.9466,62.0,0.94685,0.94687,0.9468,0.94684,60.5,False
'2018-08-14T21:03:00',0.9466,0.9466,0.94645,0.94654,37.0,0.94675,0.94678,0.94668,0.94674,34.0,True
'2018-08-14T21:04:00',0.94652,0.94665,0.9465,0.94665,69.0,0.94673,0.94688,0.94672,0.94688,65.37,True
'2018-08-14T21:05:00',0.94666,0.94689,0.94666,0.94681,65.0,0.94689,0.94706,0.94688,0.94702,76.76,False
'2018-08-14T21:06:00',0.94682,0.94682,0.94669,0.94675,62.0,0.94703,0.94703,0.94692,0.94696,46.0,True
'2018-08-14T21:07:00',0.94676,0.94681,0.94669,0.94678,61.5,0.94696,0.94701,0.94691,0.94698,61.0,False
'2018-08-14T21:08:00',0.94681,0.94684,0.94671,0.94672,53.5,0.94699,0.94701,0.9469,0.9469,51.0,True
'2018-08-14T21:09:00',0.94668,0.94674,0.94661,0.94674,61.25,0.94688,0.94697,0.9468,0.94697,54.75,False
'2018-08-14T21:10:00',0.94671,0.94671,0.94667,0.94669,43.87,0.94696,0.94696,0.9469,0.94694,42.5,False
'2018-08-14T21:11:00',0.94669,0.9467,0.94664,0.94669,42.5,0.94691,0.94693,0.94685,0.94691,49.75,False
'2018-08-14T21:12:00',0.94668,0.94673,0.94666,0.94666,45.25,0.94689,0.94693,0.94686,0.94687,64.75,True
'2018-08-14T21:13:00',0.94666,0.94672,0.94661,0.94666,46.85,0.94686,0.94689,0.94682,0.94689,49.5,True
'2018-08-14T21:14:00',0.9467,0.94674,0.94659,0.94674,57.0,0.94688,0.94693,0.94682,0.94693,69.0,False
'2018-08-14T21:15:00',0.94674,0.94674,0.94665,0.94665,59.25,0.94689,0.94693,0.94687,0.94687,59.0,True
'2018-08-14T21:16:00',0.94665,0.94669,0.94663,0.94667,39.0,0.94686,0.94688,0.94686,0.94688,36.25,True
'2018-08-14T21:17:00',0.94668,0.94679,0.94665,0.94666,69.05,0.94688,0.94701,0.94685,0.94692,92.25,True
'2018-08-14T21:18:00',0.94666,0.94676,0.94666,0.94668,59.87,0.94691,0.94692,0.94684,0.94688,76.5,True
'2018-08-14T21:19:00',0.94669,0.94682,0.94665,0.94682,68.0,0.94688,0.94698,0.94683,0.94697,100.75,False
'2018-08-14T21:20:00',0.9468,0.9468,0.94666,0.94672,44.0,0.94695,0.94695,0.94684,0.94689,57.0,False
'2018-08-14T21:21:00',0.9467,0.94674,0.94651,0.94667,71.0,0.94689,0.94689,0.94668,0.94684,107.0,False
'2018-08-14T21:22:00',0.94665,0.94673,0.94655,0.9466,59.0,0.94684,0.94693,0.94673,0.94678,84.87,True
'2018-08-14T21:23:00',0.9466,0.94667,0.94658,0.94665,53.0,0.94676,0.94682,0.94675,0.9468,71.0,True
'2018-08-14T21:24:00',0.94665,0.94667,0.94664,0.94664,57.0,0.94679,0.94684,0.94679,0.94683,72.25,True
'2018-08-14T21:25:00',0.94665,0.94683,0.94665,0.94675,71.0,0.94683,0.94699,0.94683,0.94694,103.12,False
'2018-08-14T21:26:00',0.94675,0.9468,0.94673,0.94673,40.5,0.94693,0.94699,0.94692,0.94696,54.5,True
'2018-08-14T21:27:00',0.94674,0.94681,0.94673,0.94678,17.0,0.94696,0.94702,0.94695,0.947,26.25,False
'2018-08-14T21:28:00',0.94678,0.9468,0.94671,0.94676,52.75,0.94701,0.94703,0.94693,0.94698,80.57,True
'2018-08-14T21:29:00',0.94678,0.94691,0.94672,0.94688,94.5,0.94699,0.94715,0.94694,0.94711,121.97,False
'2018-08-14T21:30:00',0.94688,0.94693,0.94678,0.94685,65.25,0.9471,0.94715,0.94699,0.94706,63.94,True
'2018-08-14T21:31:00',0.94683,0.94688,0.94683,0.94687,41.75,0.94706,0.94709,0.94706,0.94709,47.0,False
'2018-08-14T21:32:00',0.94686,0.94686,0.94671,0.94678,36.75,0.94709,0.94709,0.94694,0.94701,36.37,False
'2018-08-14T21:33:00',0.94676,0.94677,0.94664,0.94669,71.75,0.94702,0.94702,0.94688,0.94691,77.5,True
'2018-08-14T21:34:00',0.9467,0.94681,0.94664,0.94681,93.0,0.94691,0.94701,0.94685,0.94701,141.49,False
'2018-08-14T21:35:00',0.94679,0.94682,0.94674,0.94674,59.5,0.947,0.94701,0.94695,0.94696,109.62,True
'2018-08-14T21:36:00',0.94675,0.94683,0.94672,0.94678,58.75,0.94696,0.94703,0.94693,0.94701,82.25,False
'2018-08-14T21:37:00',0.94679,0.9468,0.9467,0.94673,48.25,0.94701,0.94701,0.94691,0.94696,45.5,True
'2018-08-14T21:38:00',0.94673,0.94681,0.94673,0.94675,24.44,0.94697,0.94702,0.94696,0.94698,20.5,False
'2018-08-14T21:39:00',0.94674,0.94675,0.9467,0.94671,32.5,0.94698,0.94699,0.94695,0.94695,31.0,False
'2018-08-14T21:40:00',0.94672,0.94673,0.9467,0.94671,21.5,0.94695,0.94695,0.94694,0.94694,34.5,False
'2018-08-14T21:41:00',0.94673,0.94673,0.9465,0.94654,85.25,0.94694,0.94695,0.94674,0.94674,101.96,True
'2018-08-14T21:42:00',0.94654,0.94658,0.94651,0.94654,49.75,0.94673,0.9468,0.94673,0.94676,55.0,False
'2018-08-14T21:43:00',0.94655,0.94657,0.94648,0.94654,35.0,0.94676,0.94676,0.94666,0.94675,40.25,False
'2018-08-14T21:44:00',0.94657,0.94662,0.94635,0.9464,73.0,0.94678,0.94682,0.94659,0.94662,91.11,False
'2018-08-14T21:45:00',0.9464,0.94641,0.94634,0.94635,79.0,0.94664,0.94664,0.94654,0.94657,71.62,True
'2018-08-14T21:46:00',0.94634,0.94643,0.94634,0.94641,69.25,0.94657,0.94666,0.94657,0.94666,91.23,True
'2018-08-14T21:47:00',0.94643,0.94644,0.94636,0.94642,61.0,0.94666,0.94666,0.94659,0.94665,76.48,True
'2018-08-14T21:48:00',0.94643,0.94647,0.94641,0.94643,61.75,0.94665,0.94671,0.94663,0.94666,61.69,False
'2018-08-14T21:49:00',0.94644,0.94648,0.94633,0.94634,64.25,0.94666,0.9467,0.94657,0.94658,97.88,False
'2018-08-14T21:50:00',0.94633,0.94635,0.94621,0.94628,93.75,0.94656,0.94658,0.94644,0.94652,106.38,False
'2018-08-14T21:51:00',0.94623,0.94629,0.94616,0.94616,59.25,0.94647,0.94651,0.9464,0.9464,94.0,True
'2018-08-14T21:52:00',0.94617,0.94619,0.9461,0.94617,111.4,0.9464,0.94642,0.94633,0.9464,108.87,False
'2018-08-14T21:53:00',0.94617,0.94622,0.94609,0.94609,73.5,0.94641,0.94642,0.94632,0.94632,90.0,True
'2018-08-14T21:54:00',0.9461,0.94618,0.94606,0.94616,84.5,0.94634,0.9464,0.94629,0.94638,87.24,False
'2018-08-14T21:55:00',0.94613,0.94614,0.94602,0.94611,106.0,0.94637,0.94637,0.94625,0.94634,119.36,False
'2018-08-14T21:56:00',0.94612,0.94612,0.94592,0.94596,55.1,0.94634,0.94634,0.94612,0.9462,64.5,False
'2018-08-14T21:57:00',0.94597,0.94603,0.94591,0.94596,106.75,0.9462,0.94628,0.94613,0.94619,98.87,True
'2018-08-14T21:58:00',0.94596,0.9461,0.94593,0.94597,101.0,0.94618,0.94629,0.94617,0.94621,93.75,True
'2018-08-14T21:59:00',0.94596,0.9461,0.94595,0.94602,120.5,0.94621,0.94633,0.94617,0.94625,137.5,False
'2018-08-14T22:00:00',0.94603,0.94611,0.946,0.94602,118.06,0.94625,0.94635,0.94623,0.94625,136.25,False
'2018-08-14T22:01:00',0.94601,0.94605,0.94597,0.94597,62.0,0.94625,0.94625,0.94618,0.94618,75.37,True
'2018-08-14T22:02:00',0.94596,0.94608,0.94596,0.94608,46.0,0.94618,0.94628,0.94618,0.94628,66.12,True
'2018-08-14T22:03:00',0.94611,0.94616,0.94603,0.9461,42.0,0.94628,0.94632,0.94622,0.94628,55.5,True
'2018-08-14T22:04:00',0.94609,0.94614,0.94604,0.9461,59.5,0.94628,0.94637,0.94628,0.94633,63.0,True
'2018-08-14T22:05:00',0.9461,0.94617,0.94609,0.94613,41.0,0.94631,0.94639,0.94631,0.94635,34.0,False
'2018-08-14T22:06:00',0.94613,0.94614,0.94609,0.9461,33.0,0.94637,0.94637,0.94631,0.94632,39.75,False
'2018-08-14T22:07:00',0.9461,0.9461,0.94602,0.94602,35.0,0.9463,0.9463,0.94625,0.94626,55.75,False
'2018-08-14T22:08:00',0.94602,0.94604,0.94595,0.94596,16.0,0.94625,0.94626,0.94619,0.94619,24.5,False
'2018-08-14T22:09:00',0.94595,0.94596,0.94586,0.94589,34.33,0.94619,0.9462,0.94611,0.94611,52.12,False
'2018-08-14T22:10:00',0.94591,0.94593,0.94585,0.94585,13.6,0.94611,0.94613,0.94607,0.94609,18.75,True
'2018-08-14T22:11:00',0.94583,0.94587,0.94576,0.94586,25.25,0.94608,0.9461,0.94597,0.9461,26.25,True
'2018-08-14T22:12:00',0.94585,0.94593,0.94579,0.94591,67.75,0.9461,0.94615,0.94603,0.94613,70.24,True
'2018-08-14T22:13:00',0.94591,0.94597,0.94585,0.94596,27.0,0.94611,0.9462,0.94608,0.94618,31.22,False
'2018-08-14T22:14:00',0.94596,0.94596,0.94584,0.94584,30.75,0.94618,0.94618,0.94606,0.94607,24.49,False
'2018-08-14T22:15:00',0.94584,0.94589,0.94569,0.94579,68.33,0.94608,0.9461,0.9459,0.946,59.75,True
'2018-08-14T22:16:00',0.9458,0.94581,0.9457,0.9458,44.75,0.94601,0.94605,0.94591,0.94602,43.25,False
'2018-08-14T22:17:00',0.94579,0.94584,0.94576,0.94578,51.5,0.94602,0.94606,0.946,0.94601,36.3,False
'2018-08-14T22:18:00',0.94578,0.94579,0.94573,0.94573,17.25,0.94601,0.94601,0.94596,0.94597,19.0,True
'2018-08-14T22:19:00',0.94573,0.94582,0.94571,0.94578,25.0,0.94598,0.94602,0.94596,0.94597,26.75,False
'2018-08-14T22:20:00',0.94578,0.94578,0.94573,0.94573,13.5,0.94596,0.946,0.94594,0.94596,12.63,True
'2018-08-14T22:21:00',0.94574,0.94578,0.94574,0.94575,40.75,0.94596,0.94601,0.94594,0.946,42.32,False
'2018-08-14T22:22:00',0.94575,0.94578,0.94575,0.94576,28.75,0.94601,0.94601,0.94596,0.94596,29.06,True
'2018-08-14T22:23:00',0.94577,0.94582,0.94574,0.94582,28.0,0.94601,0.94606,0.94596,0.94601,34.41,True
'2018-08-14T22:24:00',0.94583,0.94593,0.94582,0.9459,40.75,0.94601,0.94616,0.94601,0.94611,35.5,False
'2018-08-14T22:25:00',0.9459,0.94591,0.94585,0.94587,31.25,0.94607,0.94612,0.94605,0.94608,38.75,False
'2018-08-14T22:26:00',0.94588,0.94588,0.94575,0.94575,26.25,0.94608,0.94608,0.94599,0.946,48.75,False
'2018-08-14T22:27:00',0.94574,0.94574,0.94574,0.94574,1.5,0.946,0.946,0.946,0.946,1.0,False
'2018-08-14T22:28:00',0.94576,0.94576,0.94567,0.94568,40.51,0.946,0.946,0.94591,0.94592,25.0,False
'2018-08-14T22:29:00',0.94569,0.9457,0.94555,0.94557,49.08,0.94592,0.94594,0.94579,0.94581,41.75,True
'2018-08-14T22:30:00',0.94562,0.94582,0.94562,0.94571,106.5,0.94581,0.94607,0.94581,0.94595,126.72,True
'2018-08-14T22:31:00',0.94573,0.94579,0.9457,0.94576,76.25,0.94597,0.946,0.94592,0.94596,83.35,True
'2018-08-14T22:32:00',0.94576,0.94592,0.94576,0.94579,46.5,0.94598,0.94613,0.94598,0.94601,54.25,False
'2018-08-14T22:33:00',0.94578,0.9458,0.94578,0.94579,8.0,0.94601,0.94601,0.946,0.946,8.5,True
'2018-08-14T22:34:00',0.94579,0.9458,0.94574,0.9458,50.0,0.94601,0.94605,0.946,0.94605,55.75,False
'2018-08-14T22:35:00',0.9458,0.9458,0.94563,0.94563,37.0,0.94603,0.94603,0.94581,0.94584,36.0,True
'2018-08-14T22:36:00',0.94563,0.94569,0.94563,0.94568,18.0,0.94585,0.94594,0.94583,0.94587,18.0,False
'2018-08-14T22:37:00',0.94565,0.94569,0.94563,0.94564,20.0,0.94587,0.94589,0.94581,0.94586,18.0,False
'2018-08-14T22:38:00',0.94563,0.94569,0.94562,0.94564,21.5,0.94586,0.94586,0.9458,0.94586,20.0,False
'2018-08-14T22:39:00',0.94564,0.94569,0.94558,0.9456,27.5,0.94583,0.94587,0.94576,0.94577,28.19,True
'2018-08-14T22:40:00',0.9456,0.94572,0.94558,0.94566,68.0,0.94581,0.94592,0.94577,0.94585,72.25,False
'2018-08-14T22:41:00',0.94563,0.94564,0.9456,0.9456,20.0,0.94585,0.94587,0.94582,0.94582,21.62,False
'2018-08-14T22:42:00',0.9456,0.94563,0.94558,0.9456,10.0,0.94584,0.94584,0.94582,0.94582,10.0,True
'2018-08-14T22:43:00',0.94561,0.94575,0.9456,0.94572,19.5,0.94582,0.94595,0.94582,0.94595,20.0,True
'2018-08-14T22:44:00',0.94571,0.94579,0.94569,0.94575,17.25,0.94595,0.94597,0.94595,0.94595,19.0,False
'2018-08-14T22:45:00',0.94575,0.9458,0.94573,0.94574,16.0,0.94594,0.94601,0.94594,0.94597,17.0,False
'2018-08-14T22:46:00',0.94573,0.94574,0.94571,0.94572,6.0,0.94597,0.94597,0.94596,0.94596,6.0,False
'2018-08-14T22:47:00',0.94572,0.94576,0.9457,0.9457,17.0,0.94597,0.946,0.94593,0.94596,18.0,False
'2018-08-14T22:48:00',0.94571,0.94576,0.94565,0.94567,30.5,0.94596,0.94601,0.94591,0.94594,36.49,False
'2018-08-14T22:49:00',0.94566,0.94569,0.94559,0.94559,26.0,0.94593,0.94596,0.94584,0.94584,28.09,False
'2018-08-14T22:50:00',0.94558,0.94563,0.94547,0.94547,54.0,0.94583,0.94589,0.94574,0.94574,61.6,True
'2018-08-14T22:51:00',0.94548,0.94558,0.94543,0.94555,37.5,0.94575,0.94583,0.9457,0.9458,46.78,True
'2018-08-14T22:52:00',0.94557,0.94562,0.94554,0.94558,26.0,0.94581,0.94586,0.94577,0.94582,26.98,False
'2018-08-14T22:53:00',0.94555,0.9456,0.94551,0.94553,29.5,0.94582,0.94586,0.94578,0.94578,28.36,True
'2018-08-14T22:54:00',0.94554,0.94566,0.94552,0.94559,42.0,0.94579,0.94593,0.94575,0.94578,42.85,False
'2018-08-14T22:55:00',0.94554,0.94559,0.94547,0.9455,62.25,0.94577,0.9458,0.94566,0.94571,56.0,False
'2018-08-14T22:56:00',0.94549,0.94549,0.94519,0.94523,65.62,0.94569,0.94572,0.94541,0.94544,68.0,False
'2018-08-14T22:57:00',0.94523,0.94524,0.94508,0.94512,48.0,0.94542,0.94547,0.9453,0.94538,56.79,False
'2018-08-14T22:58:00',0.94514,0.94514,0.94503,0.94504,71.97,0.94538,0.94538,0.94522,0.94527,87.57,True
'2018-08-14T22:59:00',0.94509,0.94522,0.94484,0.94493,74.75,0.94531,0.94636,0.9453,0.94636,65.03,True
'2018-08-14T23:00:00',0.94502,0.94513,0.94477,0.94503,20.25,0.94627,0.94665,0.94621,0.94651,20.25,True
'2018-08-14T23:01:00',0.94504,0.94545,0.94504,0.94534,16.5,0.94651,0.94693,0.94651,0.94676,15.75,False
'2018-08-14T23:02:00',0.94536,0.94536,0.94529,0.94529,9.75,0.94676,0.94676,0.94641,0.94641,7.5,False
'2018-08-14T23:03:00',0.94529,0.94534,0.94519,0.94527,15.0,0.94621,0.94623,0.94582,0.94602,15.75,True
'2018-08-14T23:04:00',0.94534,0.94561,0.9453,0.94548,17.75,0.94602,0.94627,0.94601,0.94621,17.75,True
'2018-08-14T23:05:00',0.94548,0.94565,0.94547,0.94561,32.0,0.94626,0.94646,0.94611,0.94611,36.7,True
'2018-08-14T23:06:00',0.94561,0.94563,0.9456,0.94561,14.0,0.94611,0.94622,0.94611,0.94612,14.98,False
'2018-08-14T23:07:00',0.94562,0.94565,0.9456,0.94561,7.0,0.94612,0.94616,0.94612,0.94612,7.49,False
'2018-08-14T23:08:00',0.94561,0.94561,0.94555,0.9456,5.0,0.94612,0.94612,0.94606,0.94606,5.14,True
'2018-08-14T23:09:00',0.9456,0.94561,0.94558,0.94561,11.0,0.94611,0.94611,0.94606,0.94606,11.63,False
'2018-08-14T23:10:00',0.94559,0.9456,0.94558,0.94558,19.0,0.94606,0.94607,0.94606,0.94607,25.68,False
'2018-08-14T23:11:00',0.94558,0.9456,0.94555,0.94555,9.0,0.94596,0.94602,0.94592,0.94601,9.5,True
'2018-08-14T23:12:00',0.94554,0.94561,0.94554,0.94555,14.0,0.94601,0.94607,0.94601,0.94607,18.5,True
'2018-08-14T23:13:00',0.94538,0.9456,0.94538,0.94557,6.0,0.94607,0.94607,0.94606,0.94606,6.0,True
'2018-08-14T23:14:00',0.94558,0.94561,0.94555,0.94555,13.0,0.94606,0.94622,0.94606,0.94622,13.69,True
'2018-08-14T23:15:00',0.94555,0.9456,0.94555,0.94558,27.0,0.94622,0.94622,0.94619,0.94621,33.62,True
'2018-08-14T23:16:00',0.94559,0.94559,0.94557,0.94559,46.0,0.94621,0.94622,0.94619,0.9462,64.29,False
'2018-08-14T23:17:00',0.94559,0.9456,0.94553,0.94553,15.0,0.9462,0.94625,0.94618,0.94618,18.1,True
'2018-08-14T23:18:00',0.94553,0.94556,0.94552,0.94555,22.0,0.94621,0.94625,0.94616,0.94616,23.5,False
'2018-08-14T23:19:00',0.94555,0.94555,0.94545,0.94547,10.0,0.94617,0.9462,0.94616,0.94617,13.99,True
'2018-08-14T23:20:00',0.94549,0.94549,0.94546,0.94548,11.0,0.94616,0.94616,0.94616,0.94616,19.25,True
'2018-08-14T23:21:00',0.94547,0.94549,0.94546,0.94549,7.0,0.94617,0.9462,0.94617,0.9462,13.75,False
'2018-08-14T23:22:00',0.94549,0.94549,0.94542,0.94545,16.0,0.94619,0.94619,0.9461,0.94611,27.75,True
'2018-08-14T23:23:00',0.94547,0.94549,0.94545,0.94549,19.0,0.94611,0.94611,0.9461,0.9461,32.75,True
'2018-08-14T23:24:00',0.94547,0.94552,0.94546,0.94552,10.0,0.9461,0.94611,0.9461,0.94611,16.85,False
'2018-08-14T23:25:00',0.94552,0.94556,0.9454,0.94542,65.5,0.94611,0.94618,0.94597,0.94598,102.93,True
'2018-08-14T23:26:00',0.94542,0.94547,0.94542,0.94547,21.0,0.94597,0.94607,0.94596,0.94607,37.07,False
'2018-08-14T23:27:00',0.94546,0.94546,0.94542,0.94542,11.75,0.94607,0.94607,0.946,0.946,16.49,False
'2018-08-14T23:28:00',0.94542,0.94543,0.94541,0.94541,6.0,0.94601,0.94601,0.946,0.94601,10.37,False
'2018-08-14T23:29:00',0.94545,0.94547,0.94524,0.94534,25.5,0.94602,0.94606,0.94585,0.94594,43.11,False
'2018-08-14T23:30:00',0.94534,0.94555,0.9453,0.9453,76.0,0.94594,0.94607,0.94576,0.94587,122.58,False
'2018-08-14T23:31:00',0.9453,0.94537,0.94526,0.94528,30.0,0.94586,0.94595,0.94576,0.94584,48.6,True
'2018-08-14T23:32:00',0.94529,0.9453,0.94523,0.9453,17.24,0.94584,0.94588,0.94583,0.94586,31.45,False
'2018-08-14T23:33:00',0.94527,0.94527,0.94526,0.94526,2.0,0.94586,0.94586,0.94586,0.94586,3.5,False
'2018-08-14T23:34:00',0.9452,0.94536,0.94505,0.94531,39.36,0.94587,0.94587,0.94563,0.94575,52.59,False
'2018-08-14T23:35:00',0.94532,0.94532,0.94511,0.94512,33.12,0.94575,0.94582,0.94567,0.94568,53.56,False
'2018-08-14T23:36:00',0.94512,0.94514,0.945,0.94505,20.74,0.94564,0.94571,0.94553,0.94559,34.44,True
'2018-08-14T23:37:00',0.9451,0.94515,0.9451,0.94512,15.0,0.94557,0.94566,0.94557,0.94566,18.37,False
'2018-08-14T23:38:00',0.94512,0.94512,0.94506,0.94509,14.12,0.94566,0.94566,0.94564,0.94564,24.62,True
'2018-08-14T23:39:00',0.94509,0.94523,0.94505,0.9452,36.86,0.94563,0.94576,0.94563,0.94575,64.53,False
'2018-08-14T23:40:00',0.94516,0.94519,0.94508,0.94517,58.51,0.94575,0.94575,0.94556,0.94565,65.38,True
'2018-08-14T23:41:00',0.94519,0.94533,0.94517,0.94517,47.92,0.94564,0.94583,0.94564,0.94573,60.17,False
'2018-08-14T23:42:00',0.94516,0.94517,0.94515,0.94515,27.95,0.94573,0.94573,0.94568,0.94568,35.96,False
'2018-08-14T23:43:00',0.94516,0.94516,0.94507,0.94507,18.12,0.94568,0.94569,0.94559,0.94563,31.37,True
'2018-08-14T23:44:00',0.94509,0.9451,0.94504,0.9451,22.0,0.94563,0.94565,0.94557,0.94563,38.37,True
'2018-08-14T23:45:00',0.9451,0.94516,0.9451,0.94516,19.0,0.94563,0.94569,0.94563,0.94567,34.84,True
'2018-08-14T23:46:00',0.94516,0.9452,0.94515,0.9452,7.0,0.94567,0.94571,0.94567,0.9457,9.34,False
'2018-08-14T23:47:00',0.9452,0.9452,0.94516,0.94518,8.0,0.94568,0.94568,0.94564,0.94564,14.0,True
'2018-08-14T23:48:00',0.94518,0.94522,0.94518,0.94522,10.0,0.94567,0.94571,0.94567,0.9457,13.84,True
'2018-08-14T23:49:00',0.94523,0.94531,0.94523,0.9453,12.0,0.9457,0.94572,0.94569,0.94571,22.35,False
'2018-08-14T23:50:00',0.9453,0.94532,0.94526,0.94527,40.0,0.94571,0.94573,0.94562,0.94566,74.14,False
'2018-08-14T23:51:00',0.94527,0.94531,0.94513,0.94527,51.8,0.94567,0.94573,0.94558,0.94561,84.16,True
'2018-08-14T23:52:00',0.94526,0.94531,0.94525,0.9453,66.0,0.94561,0.94566,0.94558,0.94562,125.1,False
'2018-08-14T23:53:00',0.9453,0.9453,0.94507,0.94527,31.8,0.94565,0.94565,0.94554,0.9456,48.86,False
'2018-08-14T23:54:00',0.94527,0.94528,0.94523,0.94526,20.0,0.94557,0.94561,0.94555,0.94556,35.0,False
'2018-08-14T23:55:00',0.94523,0.94525,0.94501,0.94513,70.04,0.94555,0.94555,0.94535,0.94543,84.28,True
'2018-08-14T23:56:00',0.94513,0.94537,0.9451,0.94535,71.0,0.9454,0.94572,0.94537,0.94572,108.32,False
'2018-08-14T23:57:00',0.94535,0.94535,0.94526,0.94529,35.0,0.94572,0.94572,0.94556,0.94556,52.16,True
'2018-08-14T23:58:00',0.94526,0.94529,0.94524,0.94528,19.0,0.94556,0.9456,0.94553,0.9456,24.18,False
'2018-08-14T23:59:00',0.94528,0.94529,0.94516,0.94522,38.5,0.94561,0.94565,0.9455,0.94563,20.38,False
'2018-08-15T00:00:00',0.94521,0.94524,0.94511,0.94523,47.95,0.94563,0.94568,0.94546,0.94554,30.46,True
'2018-08-15T00:01:00',0.94522,0.94534,0.94521,0.94532,16.57,0.94555,0.94561,0.94554,0.9456,19.31,True
'2018-08-15T00:02:00',0.94532,0.9454,0.94528,0.94538,25.5,0.94559,0.94566,0.94556,0.94564,14.15,False
'2018-08-15T00:03:00',0.94536,0.9454,0.94533,0.94536,27.75,0.94567,0.94567,0.9456,0.94563,19.32,False
'2018-08-15T00:04:00',0.94537,0.94537,0.94518,0.94526,46.82,0.94563,0.94563,0.94549,0.9455,36.33,True
'2018-08-15T00:05:00',0.94527,0.94534,0.94527,0.94531,32.0,0.9455,0.94557,0.9455,0.94556,41.05,True
'2018-08-15T00:06:00',0.94531,0.94533,0.94531,0.94533,5.0,0.94553,0.94555,0.94553,0.94555,5.12,True
'2018-08-15T00:07:00',0.94533,0.94535,0.9453,0.94535,15.0,0.94555,0.94557,0.94554,0.94556,19.82,False
'2018-08-15T00:08:00',0.94533,0.94538,0.94531,0.94535,25.0,0.94556,0.9456,0.94555,0.94556,27.73,True
'2018-08-15T00:09:00',0.94534,0.94541,0.94531,0.94539,47.0,0.94556,0.94569,0.94556,0.94568,64.91,False
'2018-08-15T00:10:00',0.94541,0.94544,0.94539,0.9454,40.0,0.94568,0.94571,0.94563,0.94565,47.52,True
'2018-08-15T00:11:00',0.94541,0.94542,0.94538,0.94541,21.0,0.94565,0.9457,0.94565,0.94567,28.93,False
'2018-08-15T00:12:00',0.94543,0.94545,0.94523,0.94523,33.0,0.9457,0.9457,0.94548,0.94548,36.44,False
'2018-08-15T00:13:00',0.94524,0.94524,0.94519,0.9452,13.0,0.94548,0.94548,0.94543,0.94543,13.0,True
'2018-08-15T00:14:00',0.94521,0.94523,0.94511,0.9452,19.0,0.94543,0.94547,0.94534,0.94544,19.0,False
'2018-08-15T00:15:00',0.9452,0.94524,0.9451,0.94514,39.48,0.94545,0.9455,0.94536,0.94539,38.0,False
'2018-08-15T00:16:00',0.94513,0.94517,0.9451,0.94513,14.0,0.94539,0.94542,0.94536,0.94541,14.99,False
'2018-08-15T00:17:00',0.94513,0.94514,0.94505,0.94506,26.5,0.94541,0.94541,0.94532,0.94532,23.23,False
'2018-08-15T00:18:00',0.94509,0.94511,0.94501,0.94502,23.34,0.94534,0.94536,0.94527,0.94529,21.0,False
'2018-08-15T00:19:00',0.94504,0.94505,0.94488,0.9449,48.0,0.94529,0.94529,0.9451,0.94512,48.0,True
'2018-08-15T00:20:00',0.9449,0.945,0.94488,0.94496,44.74,0.94513,0.94524,0.94513,0.94523,38.74,True
'2018-08-15T00:21:00',0.94496,0.94506,0.94496,0.94505,20.12,0.94525,0.94534,0.94523,0.94533,21.51,False
'2018-08-15T00:22:00',0.94505,0.94505,0.94499,0.94499,30.12,0.94532,0.94532,0.94526,0.94528,36.54,True
'2018-08-15T00:23:00',0.94499,0.94502,0.94499,0.94502,43.0,0.94528,0.94529,0.94526,0.94527,52.26,False
'2018-08-15T00:24:00',0.94502,0.94503,0.94498,0.94499,32.61,0.94528,0.9453,0.94526,0.94527,31.87,True
'2018-08-15T00:25:00',0.945,0.94504,0.945,0.94504,23.5,0.94527,0.94532,0.94527,0.94532,25.83,False
'2018-08-15T00:26:00',0.94504,0.94508,0.945,0.94503,46.5,0.94532,0.94534,0.94525,0.94529,59.37,False
'2018-08-15T00:27:00',0.94504,0.94507,0.94495,0.94496,37.0,0.94529,0.94534,0.94519,0.9452,43.19,False
'2018-08-15T00:28:00',0.94496,0.94498,0.9449,0.94495,18.0,0.94519,0.94523,0.94516,0.94519,26.84,True
'2018-08-15T00:29:00',0.94496,0.94504,0.94495,0.94503,17.0,0.94519,0.94531,0.94519,0.94528,24.61,True
'2018-08-15T00:30:00',0.94505,0.94524,0.94504,0.94509,35.0,0.9453,0.94548,0.94529,0.94534,37.66,False
'2018-08-15T00:31:00',0.94508,0.94508,0.94483,0.94486,44.61,0.94533,0.94533,0.94509,0.94513,39.97,True
'2018-08-15T00:32:00',0.94485,0.94489,0.94485,0.94489,23.5,0.94513,0.94514,0.94509,0.94514,22.12,False
'2018-08-15T00:33:00',0.94489,0.94495,0.94486,0.94487,19.0,0.94512,0.94519,0.94509,0.94509,19.0,False
'2018-08-15T00:34:00',0.94486,0.94486,0.94486,0.94486,2.0,0.94509,0.94509,0.94508,0.94508,2.0,True
'2018-08-15T00:35:00',0.94485,0.94494,0.94479,0.94494,46.25,0.94506,0.9452,0.94501,0.9452,33.12,True
'2018-08-15T00:36:00',0.94494,0.94495,0.94492,0.94495,22.5,0.94519,0.9452,0.94517,0.9452,31.91,False
'2018-08-15T00:37:00',0.94496,0.94496,0.94492,0.94494,21.0,0.9452,0.9452,0.94516,0.94518,27.31,False
'2018-08-15T00:38:00',0.94494,0.94494,0.94492,0.94493,9.0,0.94517,0.94517,0.94515,0.94516,10.5,False
'2018-08-15T00:39:00',0.94492,0.94494,0.94485,0.94486,20.0,0.94516,0.94518,0.94509,0.94511,26.09,True
'2018-08-15T00:40:00',0.94484,0.94488,0.94482,0.94488,20.0,0.9451,0.94514,0.9451,0.94511,20.98,True
'2018-08-15T00:41:00',0.94487,0.94503,0.94487,0.94503,16.0,0.94511,0.94526,0.94511,0.94526,16.87,False
'2018-08-15T00:42:00',0.94503,0.94503,0.9449,0.94499,12.0,0.94526,0.94527,0.94516,0.94516,15.35,True
'2018-08-15T00:43:00',0.94499,0.94505,0.94499,0.94505,6.0,0.94522,0.94527,0.94522,0.94527,6.0,True
'2018-08-15T00:44:00',0.94506,0.94507,0.94505,0.94507,4.5,0.94527,0.94527,0.94526,0.94526,4.0,True
'2018-08-15T00:45:00',0.94505,0.94514,0.94505,0.94514,15.5,0.94526,0.94538,0.94526,0.94538,14.62,False
'2018-08-15T00:46:00',0.94513,0.94513,0.9451,0.94511,10.0,0.94537,0.94537,0.94534,0.94534,9.74,True
'2018-08-15T00:47:00',0.94511,0.94514,0.94509,0.94511,23.0,0.94536,0.94538,0.94534,0.94536,23.34,True
'2018-08-15T00:48:00',0.94512,0.94517,0.94511,0.94517,15.5,0.94536,0.94541,0.94536,0.94541,17.25,True
'2018-08-15T00:49:00',0.94516,0.94529,0.94514,0.94527,28.0,0.94541,0.94555,0.94538,0.94551,34.35,False
'2018-08-15T00:50:00',0.94525,0.94525,0.94522,0.94524,12.0,0.94551,0.94551,0.94545,0.94545,12.0,False
'2018-08-15T00:51:00',0.94523,0.94523,0.94521,0.94521,9.0,0.94545,0.94547,0.94545,0.94545,10.0,False
'2018-08-15T00:52:00',0.94521,0.94522,0.94509,0.9451,15.0,0.94543,0.94543,0.94531,0.94533,15.0,True
'2018-08-15T00:53:00',0.9451,0.94511,0.9451,0.94511,4.0,0.94534,0.94534,0.94534,0.94534,4.0,False
'2018-08-15T00:54:00',0.94513,0.94513,0.94511,0.94511,3.0,0.94534,0.94534,0.94533,0.94533,3.0,True
'2018-08-15T00:55:00',0.94509,0.94513,0.94509,0.94511,4.0,0.94533,0.94534,0.94533,0.94534,4.0,True
'2018-08-15T00:56:00',0.94511,0.94515,0.94511,0.94515,12.0,0.94538,0.94539,0.94537,0.94539,12.96,False
'2018-08-15T00:57:00',0.94516,0.94516,0.94511,0.94513,13.0,0.94539,0.94539,0.94534,0.94536,15.34,False
'2018-08-15T00:58:00',0.94513,0.94513,0.94505,0.94508,31.0,0.94536,0.94536,0.94528,0.94529,37.06,False
'2018-08-15T00:59:00',0.94507,0.94508,0.94493,0.94494,24.0,0.94529,0.9453,0.94513,0.94514,24.0,True
'2018-08-15T01:00:00',0.94494,0.94504,0.94492,0.94504,32.0,0.94513,0.94527,0.94513,0.94525,31.0,False
'2018-08-15T01:01:00',0.94505,0.94505,0.94493,0.94493,15.0,0.94525,0.94526,0.94512,0.94512,15.0,True
'2018-08-15T01:02:00',0.94495,0.94497,0.9449,0.94497,15.0,0.94512,0.94516,0.94512,0.94513,15.0,False
'2018-08-15T01:03:00',0.94493,0.94493,0.94479,0.94479,18.5,0.94507,0.94511,0.94499,0.94501,17.0,True
'2018-08-15T01:04:00',0.94479,0.9448,0.94476,0.94479,11.25,0.94503,0.94504,0.94498,0.94504,9.0,True
'2018-08-15T01:05:00',0.9448,0.94486,0.94466,0.94486,41.0,0.94504,0.94506,0.94487,0.94506,49.41,True
'2018-08-15T01:06:00',0.94487,0.94495,0.94465,0.94494,63.0,0.94506,0.94513,0.94486,0.94511,85.91,False
'2018-08-15T01:07:00',0.94492,0.94492,0.94471,0.94477,40.0,0.94511,0.94511,0.94492,0.94497,51.57,True
'2018-08-15T01:08:00',0.94477,0.94488,0.94477,0.94485,40.0,0.94497,0.94507,0.94497,0.94506,55.93,True
'2018-08-15T01:09:00',0.94484,0.94487,0.9448,0.94485,27.5,0.94505,0.94508,0.94501,0.94507,31.5,True
'2018-08-15T01:10:00',0.94486,0.94498,0.94484,0.9449,34.5,0.94507,0.94518,0.94507,0.94514,41.62,True
'2018-08-15T01:11:00',0.94491,0.94494,0.94485,0.94492,21.5,0.94515,0.94516,0.94509,0.94513,23.0,False
'2018-08-15T01:12:00',0.94487,0.9449,0.94484,0.94488,23.75,0.94509,0.94514,0.94506,0.94511,21.0,False
'2018-08-15T01:13:00',0.94488,0.94489,0.94477,0.94477,16.75,0.9451,0.9451,0.945,0.945,14.0,True
'2018-08-15T01:14:00',0.94478,0.94489,0.94475,0.94482,56.0,0.945,0.94511,0.94497,0.94505,47.0,False
'2018-08-15T01:15:00',0.94483,0.94489,0.94474,0.94483,32.25,0.94506,0.94511,0.94495,0.94502,29.0,True
'2018-08-15T01:16:00',0.94483,0.94491,0.94483,0.94491,8.75,0.94504,0.9451,0.94502,0.94508,6.0,True
'2018-08-15T01:17:00',0.94491,0.94492,0.94488,0.94491,36.5,0.94507,0.94513,0.94505,0.94511,34.75,True
'2018-08-15T01:18:00',0.94492,0.945,0.94492,0.94493,27.75,0.94513,0.94519,0.94513,0.94515,16.0,True
'2018-08-15T01:19:00',0.94496,0.94497,0.94494,0.94495,49.5,0.94515,0.94515,0.94511,0.94513,27.0,True
'2018-08-15T01:20:00',0.94495,0.94497,0.94494,0.94496,14.25,0.94514,0.94515,0.94514,0.94514,9.0,True
'2018-08-15T01:21:00',0.94497,0.94499,0.94497,0.94497,29.25,0.94515,0.94517,0.94514,0.94516,23.0,True
'2018-08-15T01:22:00',0.94498,0.94506,0.94498,0.94504,26.5,0.94516,0.94524,0.94516,0.94521,19.0,True
'2018-08-15T01:23:00',0.94505,0.9451,0.94504,0.94506,13.0,0.94521,0.94526,0.9452,0.94523,13.0,True
'2018-08-15T01:24:00',0.94506,0.94509,0.94506,0.94507,11.0,0.94524,0.94528,0.94523,0.94528,9.0,False
'2018-08-15T01:25:00',0.94506,0.94507,0.94506,0.94506,8.0,0.94528,0.94529,0.94527,0.94529,6.0,False
'2018-08-15T01:26:00',0.94507,0.94507,0.94505,0.94505,7.0,0.94528,0.94528,0.94524,0.94526,7.0,False
'2018-08-15T01:27:00',0.94503,0.94503,0.94494,0.94499,15.25,0.94523,0.94523,0.94514,0.9452,13.5,False
'2018-08-15T01:28:00',0.94497,0.94497,0.94495,0.94495,8.0,0.94517,0.94517,0.94515,0.94516,8.5,False
'2018-08-15T01:29:00',0.94494,0.94495,0.94492,0.94492,8.0,0.94516,0.94516,0.94513,0.94513,9.5,False
'2018-08-15T01:30:00',0.94492,0.94493,0.94491,0.94491,9.0,0.94514,0.94514,0.94511,0.94514,12.0,False
'2018-08-15T01:31:00',0.94493,0.94493,0.9449,0.9449,15.0,0.94513,0.94514,0.94511,0.94513,17.5,False
'2018-08-15T01:32:00',0.9449,0.94492,0.94487,0.94487,18.0,0.94512,0.94513,0.94509,0.94509,24.5,False
'2018-08-15T01:33:00',0.94487,0.94487,0.94478,0.94485,12.0,0.94508,0.94509,0.945,0.94506,16.0,True
'2018-08-15T01:34:00',0.94485,0.94493,0.94485,0.94491,11.0,0.94504,0.94513,0.94504,0.94511,12.5,False
'2018-08-15T01:35:00',0.94492,0.94508,0.9448,0.94483,65.62,0.94512,0.94527,0.94501,0.94503,51.0,True
'2018-08-15T01:36:00',0.94482,0.94486,0.94482,0.94486,18.75,0.94502,0.94507,0.94502,0.94507,13.5,True
'2018-08-15T01:37:00',0.94488,0.94517,0.94488,0.94512,38.0,0.94507,0.94535,0.94504,0.94527,39.12,False
'2018-08-15T01:38:00',0.9451,0.94512,0.94504,0.94504,22.5,0.94527,0.94534,0.94522,0.94523,24.87,False
'2018-08-15T01:39:00',0.94506,0.94506,0.94496,0.94496,20.5,0.94523,0.94524,0.94517,0.94517,19.0,False
'2018-08-15T01:40:00',0.94497,0.94497,0.94492,0.94495,13.0,0.94517,0.94517,0.94513,0.94517,12.0,True
'2018-08-15T01:41:00',0.94492,0.94501,0.94486,0.94501,16.5,0.94511,0.94526,0.94506,0.94525,23.12,False
'2018-08-15T01:42:00',0.94501,0.94501,0.94489,0.9449,16.0,0.94526,0.94526,0.94512,0.94515,19.0,True
'2018-08-15T01:43:00',0.9449,0.94497,0.94486,0.94493,50.0,0.94514,0.94521,0.94509,0.94515,61.74,False
'2018-08-15T01:44:00',0.94494,0.94496,0.94487,0.94487,30.5,0.94515,0.94518,0.9451,0.94512,47.5,False
'2018-08-15T01:45:00',0.94487,0.94488,0.94486,0.94486,7.5,0.9451,0.9451,0.94509,0.94509,8.0,True
'2018-08-15T01:46:00',0.9449,0.94492,0.94486,0.94491,12.0,0.9451,0.94516,0.9451,0.94516,26.5,False
'2018-08-15T01:47:00',0.9449,0.94491,0.94485,0.94486,10.75,0.94516,0.94516,0.94509,0.94509,14.25,False
'2018-08-15T01:48:00',0.94485,0.94489,0.9448,0.9448,20.5,0.94508,0.94512,0.94502,0.94502,22.25,False
'2018-08-15T01:49:00',0.9448,0.9448,0.94477,0.94478,16.0,0.94504,0.94504,0.94498,0.94503,17.0,False
'2018-08-15T01:50:00',0.94479,0.9448,0.94479,0.94479,8.0,0.94503,0.94504,0.94501,0.94501,9.5,True
'2018-08-15T01:51:00',0.94479,0.94487,0.94478,0.94487,15.0,0.94503,0.9451,0.94501,0.9451,19.0,True
'2018-08-15T01:52:00',0.94487,0.94492,0.94487,0.9449,11.0,0.94511,0.94514,0.94511,0.94514,16.0,True
'2018-08-15T01:53:00',0.94492,0.94492,0.94491,0.94491,2.0,0.94514,0.94515,0.94514,0.94515,2.0,False
'2018-08-15T01:54:00',0.94492,0.94492,0.9447,0.9447,17.75,0.94514,0.94514,0.94494,0.94494,13.0,True
'2018-08-15T01:55:00',0.94472,0.94482,0.9447,0.94472,44.75,0.94494,0.94504,0.94492,0.94494,36.0,True
'2018-08-15T01:56:00',0.9447,0.94473,0.9447,0.94473,8.25,0.94494,0.94495,0.94492,0.94495,13.5,False
'2018-08-15T01:57:00',0.94471,0.94478,0.94466,0.94466,51.0,0.94493,0.94501,0.94488,0.94489,40.0,True
'2018-08-15T01:58:00',0.94467,0.94473,0.94466,0.94471,36.0,0.94489,0.94495,0.94489,0.94491,34.5,True
'2018-08-15T01:59:00',0.9447,0.94481,0.94469,0.94472,53.75,0.94492,0.94502,0.94491,0.94494,48.0,False
'2018-08-15T02:00:00',0.94471,0.94473,0.94461,0.94462,87.21,0.94493,0.94495,0.94479,0.94479,75.75,False
'2018-08-15T02:01:00',0.94463,0.94464,0.94445,0.94446,85.91,0.9448,0.94485,0.94466,0.94467,72.0,True
'2018-08-15T02:02:00',0.94449,0.94456,0.94444,0.94453,54.25,0.9447,0.94477,0.94467,0.94474,43.75,True
'2018-08-15T02:03:00',0.94453,0.94457,0.94453,0.94457,6.0,0.94475,0.94479,0.94474,0.94479,8.12,False
'2018-08-15T02:04:00',0.94456,0.94456,0.94454,0.94454,6.0,0.94477,0.94478,0.94476,0.94476,6.5,True
'2018-08-15T02:05:00',0.94455,0.94457,0.94455,0.94457,5.5,0.94475,0.94477,0.94475,0.94477,5.5,True
'2018-08-15T02:06:00',0.94457,0.9446,0.94456,0.94459,13.5,0.94479,0.94482,0.94478,0.94482,13.62,False
'2018-08-15T02:07:00',0.9446,0.9446,0.94457,0.94459,11.0,0.94482,0.94482,0.94478,0.94478,10.5,True
'2018-08-15T02:08:00',0.9446,0.9446,0.94454,0.9446,24.0,0.94478,0.9448,0.94475,0.9448,23.5,False
'2018-08-15T02:09:00',0.94457,0.94457,0.94441,0.94445,44.0,0.94478,0.94478,0.94464,0.94467,31.62,True
'2018-08-15T02:10:00',0.94447,0.94455,0.94447,0.94451,37.0,0.94467,0.94474,0.94467,0.94472,36.74,False
'2018-08-15T02:11:00',0.94452,0.94452,0.94442,0.94448,40.0,0.94472,0.94472,0.94461,0.94467,39.5,False
'2018-08-15T02:12:00',0.94447,0.94448,0.94435,0.94436,21.0,0.94467,0.94468,0.94455,0.94456,20.0,False
'2018-08-15T02:13:00',0.94434,0.94436,0.94429,0.94431,36.5,0.94456,0.94457,0.9445,0.94452,37.5,True
'2018-08-15T02:14:00',0.94431,0.94443,0.94431,0.94436,47.5,0.94454,0.94463,0.94454,0.94457,44.0,True
'2018-08-15T02:15:00',0.94438,0.94444,0.94432,0.94437,48.0,0.94457,0.94462,0.94454,0.94458,50.62,True
'2018-08-15T02:16:00',0.94437,0.94453,0.94436,0.94445,50.5,0.94456,0.94471,0.94454,0.94466,53.5,False
'2018-08-15T02:17:00',0.94445,0.94446,0.94439,0.94443,40.5,0.94465,0.94465,0.94458,0.94464,42.37,False
'2018-08-15T02:18:00',0.94445,0.94447,0.94433,0.94437,42.5,0.94462,0.94464,0.94453,0.94457,41.5,False
'2018-08-15T02:19:00',0.94436,0.94437,0.9443,0.94433,42.75,0.94455,0.94457,0.9445,0.94454,40.0,False
'2018-08-15T02:20:00',0.94433,0.94435,0.94426,0.94431,33.75,0.94453,0.94454,0.94446,0.94451,32.0,False
'2018-08-15T02:21:00',0.94429,0.9443,0.94426,0.9443,14.0,0.94449,0.94451,0.94447,0.9445,13.0,False
'2018-08-15T02:22:00',0.9443,0.94433,0.94421,0.94424,59.25,0.94451,0.94452,0.94441,0.94447,48.0,True
'2018-08-15T02:23:00',0.94425,0.9443,0.94424,0.94429,21.12,0.94447,0.9445,0.94446,0.9445,19.87,True
'2018-08-15T02:24:00',0.94429,0.94437,0.94428,0.94432,65.75,0.9445,0.94456,0.94448,0.94452,79.14,False
'2018-08-15T02:25:00',0.94431,0.94442,0.94426,0.94431,101.0,0.94452,0.94464,0.94447,0.94452,147.29,True
'2018-08-15T02:26:00',0.94431,0.94441,0.94425,0.94441,63.5,0.94451,0.94461,0.94446,0.94461,87.28,False
'2018-08-15T02:27:00',0.9444,0.9444,0.94423,0.9443,75.5,0.94461,0.94461,0.94443,0.94449,116.95,True
'2018-08-15T02:28:00',0.94429,0.94438,0.94421,0.94436,77.0,0.94449,0.94457,0.94441,0.94456,83.37,False
'2018-08-15T02:29:00',0.9444,0.94444,0.94436,0.94436,61.5,0.94456,0.94464,0.94455,0.94456,67.75,False
'2018-08-15T02:30:00',0.94437,0.94437,0.94417,0.94423,61.87,0.94456,0.94456,0.94435,0.94443,73.12,True
'2018-08-15T02:31:00',0.94422,0.94438,0.94411,0.94437,41.0,0.94442,0.94458,0.94434,0.94457,49.21,False
'2018-08-15T02:32:00',0.94436,0.94436,0.94428,0.94429,36.0,0.94456,0.94456,0.94448,0.9445,39.98,True
'2018-08-15T02:33:00',0.94428,0.9443,0.94418,0.9443,52.5,0.94448,0.9445,0.94441,0.9445,61.08,False
'2018-08-15T02:34:00',0.9443,0.94431,0.94425,0.94425,36.0,0.94453,0.94453,0.94446,0.94446,38.36,False
'2018-08-15T02:35:00',0.94427,0.94427,0.94411,0.94419,69.75,0.94447,0.94447,0.94433,0.94441,70.37,True
'2018-08-15T02:36:00',0.94419,0.94436,0.94419,0.94431,41.75,0.9444,0.94456,0.9444,0.94451,50.31,True
'2018-08-15T02:37:00',0.9443,0.94443,0.94428,0.94432,51.0,0.94451,0.94461,0.94444,0.94449,57.73,True
'2018-08-15T02:38:00',0.94432,0.94442,0.94432,0.94442,29.5,0.9445,0.94461,0.9445,0.94461,33.74,False
'2018-08-15T02:39:00',0.94442,0.94442,0.94423,0.94429,51.75,0.94462,0.94462,0.94444,0.94451,56.33,True
'2018-08-15T02:40:00',0.94428,0.94443,0.94426,0.94431,60.0,0.9445,0.94462,0.94446,0.94451,72.81,False
'2018-08-15T02:41:00',0.94431,0.94436,0.94427,0.94427,27.0,0.94453,0.94455,0.94444,0.94444,25.0,False
'2018-08-15T02:42:00',0.94425,0.94427,0.9441,0.94418,61.0,0.94444,0.94446,0.94429,0.94434,59.74,True
'2018-08-15T02:43:00',0.94415,0.94429,0.94415,0.9442,40.5,0.94434,0.94447,0.94434,0.94438,40.0,True
'2018-08-15T02:44:00',0.94423,0.9443,0.94423,0.9443,28.0,0.9444,0.9445,0.9444,0.9445,28.0,False
'2018-08-15T02:45:00',0.94429,0.94429,0.94415,0.94418,46.37,0.94449,0.94449,0.94435,0.94438,37.12,True
'2018-08-15T02:46:00',0.94419,0.94422,0.94418,0.9442,26.75,0.94438,0.94444,0.94438,0.94439,22.5,False
'2018-08-15T02:47:00',0.94421,0.94421,0.94414,0.94418,19.5,0.94439,0.9444,0.94435,0.94439,18.0,False
'2018-08-15T02:48:00',0.94418,0.94421,0.94417,0.94417,28.0,0.94438,0.94442,0.94437,0.9444,27.0,False
'2018-08-15T02:49:00',0.94415,0.94422,0.9441,0.94413,70.49,0.94438,0.94443,0.94431,0.94437,55.5,True
'2018-08-15T02:50:00',0.94415,0.94423,0.9441,0.94419,39.12,0.94436,0.94445,0.94433,0.94442,28.0,False
'2018-08-15T02:51:00',0.94418,0.94432,0.94417,0.94419,36.62,0.94442,0.94456,0.94441,0.94441,36.87,False
'2018-08-15T02:52:00',0.94419,0.94423,0.9441,0.94414,67.36,0.94443,0.94447,0.94433,0.94436,44.0,True
'2018-08-15T02:53:00',0.94414,0.94431,0.94413,0.94429,104.12,0.94435,0.94448,0.94435,0.94448,81.0,True
'2018-08-15T02:54:00',0.9443,0.94431,0.94425,0.94431,39.0,0.94448,0.94454,0.94445,0.94454,35.0,True
'2018-08-15T02:55:00',0.94433,0.94451,0.94433,0.94446,48.0,0.94455,0.94471,0.94455,0.94463,63.75,True
'2018-08-15T02:56:00',0.94444,0.94449,0.94441,0.94446,39.49,0.94463,0.9447,0.94461,0.94467,37.25,False
'2018-08-15T02:57:00',0.94447,0.94448,0.94434,0.94437,45.5,0.94467,0.94467,0.94453,0.94458,46.25,False
'2018-08-15T02:58:00',0.94437,0.94437,0.94422,0.94424,45.0,0.94457,0.94458,0.94445,0.94445,47.12,False
'2018-08-15T02:59:00',0.94423,0.94423,0.94386,0.9439,117.86,0.94445,0.94445,0.94408,0.94411,128.87,False
'2018-08-15T03:00:00',0.94389,0.94396,0.94355,0.94365,101.61,0.94411,0.94419,0.94377,0.94385,96.5,True
'2018-08-15T03:01:00',0.94365,0.94388,0.9436,0.94382,121.0,0.94386,0.94409,0.94381,0.94401,97.75,False
'2018-08-15T03:02:00',0.94382,0.9439,0.94369,0.94369,117.25,0.94402,0.94409,0.94388,0.94389,87.0,True
'2018-08-15T03:03:00',0.94369,0.94407,0.94369,0.94403,78.0,0.9439,0.94424,0.94389,0.94423,68.0,False
'2018-08-15T03:04:00',0.94403,0.9442,0.94394,0.94397,84.5,0.94422,0.94439,0.94414,0.94417,80.0,True
'2018-08-15T03:05:00',0.94397,0.94407,0.94396,0.94407,31.0,0.94419,0.94428,0.94417,0.94428,36.62,False
'2018-08-15T03:06:00',0.94403,0.94405,0.94394,0.94404,63.35,0.94421,0.94426,0.94414,0.94425,53.5,False
'2018-08-15T03:07:00',0.94407,0.94408,0.94398,0.94402,45.49,0.94427,0.94429,0.94419,0.94422,43.25,True
'2018-08-15T03:08:00',0.94401,0.94405,0.94399,0.94403,35.75,0.94422,0.94427,0.9442,0.94424,37.62,True
'2018-08-15T03:09:00',0.94403,0.94405,0.94399,0.94405,25.0,0.94425,0.94426,0.9442,0.94426,23.0,False
'2018-08-15T03:10:00',0.94407,0.94409,0.94398,0.94398,24.75,0.94428,0.9443,0.94419,0.94419,22.0,False
'2018-08-15T03:11:00',0.94396,0.944,0.94391,0.94395,41.5,0.94419,0.94423,0.94413,0.94418,37.62,False
'2018-08-15T03:12:00',0.94395,0.94396,0.94394,0.94395,13.5,0.94415,0.94418,0.94415,0.94415,13.5,True
'2018-08-15T03:13:00',0.94399,0.9441,0.94399,0.94409,30.75,0.94418,0.94429,0.94418,0.94429,30.0,True
'2018-08-15T03:14:00',0.9441,0.94415,0.94406,0.94413,41.5,0.94429,0.94434,0.94427,0.94434,30.5,False
'2018-08-15T03:15:00',0.94414,0.94418,0.944,0.94404,99.5,0.94434,0.94438,0.9442,0.94426,76.37,False
'2018-08-15T03:16:00',0.94404,0.94405,0.94395,0.94396,60.5,0.94425,0.94428,0.94417,0.94417,45.5,True
'2018-08-15T03:17:00',0.94397,0.94406,0.94391,0.94404,72.0,0.94417,0.94423,0.94411,0.94422,74.21,False
'2018-08-15T03:18:00',0.94403,0.94404,0.94399,0.94402,47.5,0.94422,0.94426,0.94419,0.94421,53.37,False
'2018-08-15T03:19:00',0.94404,0.94408,0.94392,0.94393,36.5,0.94424,0.94427,0.94412,0.94414,35.0,True
'2018-08-15T03:20:00',0.94394,0.94395,0.94387,0.94395,53.32,0.94415,0.94416,0.94407,0.94415,40.0,True
'2018-08-15T03:21:00',0.94394,0.9441,0.94391,0.94406,45.87,0.94414,0.94429,0.94411,0.94425,36.12,False
'2018-08-15T03:22:00',0.94406,0.94406,0.94396,0.94402,47.98,0.94426,0.94428,0.94419,0.94421,39.0,False
'2018-08-15T03:23:00',0.94401,0.94405,0.94397,0.94398,44.37,0.94421,0.94422,0.94415,0.9442,35.0,True
'2018-08-15T03:24:00',0.94399,0.94403,0.94393,0.94401,56.47,0.9442,0.94424,0.94415,0.94423,43.5,True
'2018-08-15T03:25:00',0.94401,0.94412,0.944,0.94406,46.86,0.94423,0.94432,0.9442,0.94428,45.75,True
'2018-08-15T03:26:00',0.94407,0.94425,0.94402,0.94423,76.61,0.94429,0.94445,0.94424,0.94442,69.25,False
'2018-08-15T03:27:00',0.9442,0.94421,0.94415,0.94416,37.75,0.9444,0.94442,0.94436,0.9444,31.5,True
'2018-08-15T03:28:00',0.94417,0.94432,0.94417,0.94422,82.48,0.9444,0.94452,0.94438,0.94442,72.5,False
'2018-08-15T03:29:00',0.94422,0.94434,0.94402,0.94413,104.37,0.94443,0.94454,0.94418,0.94435,84.71,False
'2018-08-15T03:30:00',0.94413,0.94427,0.94387,0.94406,173.45,0.94438,0.94454,0.94409,0.94428,160.51,False
'2018-08-15T03:31:00',0.9441,0.9441,0.9439,0.94396,55.99,0.94429,0.94429,0.94412,0.94417,42.25,False
'2018-08-15T03:32:00',0.94396,0.94396,0.94375,0.94384,76.86,0.94415,0.94416,0.94397,0.94405,65.5,False
'2018-08-15T03:33:00',0.94385,0.94385,0.94364,0.94375,104.87,0.94405,0.94407,0.94383,0.94394,104.73,False
'2018-08-15T03:34:00',0.94374,0.94376,0.94367,0.94368,72.99,0.94395,0.94396,0.94387,0.94387,67.25,True
'2018-08-15T03:35:00',0.94368,0.94377,0.94363,0.9437,48.86,0.94388,0.94396,0.94383,0.94391,47.42,True
'2018-08-15T03:36:00',0.94373,0.94385,0.94369,0.94381,42.24,0.94392,0.94405,0.94388,0.944,41.5,False
'2018-08-15T03:37:00',0.9438,0.94383,0.94372,0.9438,30.5,0.94399,0.94402,0.94393,0.94401,31.75,False
'2018-08-15T03:38:00',0.9438,0.94382,0.94376,0.94379,44.1,0.944,0.94403,0.94397,0.94399,40.0,False
'2018-08-15T03:39:00',0.94377,0.94377,0.94354,0.94359,106.55,0.94396,0.94398,0.94373,0.94379,70.0,False
'2018-08-15T03:40:00',0.94358,0.94362,0.9435,0.94356,46.37,0.94378,0.94383,0.9437,0.94378,44.0,True
'2018-08-15T03:41:00',0.94357,0.94365,0.94353,0.94364,55.98,0.94378,0.94385,0.94374,0.94385,53.0,False
'2018-08-15T03:42:00',0.94364,0.94375,0.94355,0.94361,56.36,0.94384,0.94394,0.94375,0.94382,47.0,False
'2018-08-15T03:43:00',0.94362,0.94362,0.94355,0.94358,50.37,0.94382,0.94383,0.94375,0.94378,40.5,False
'2018-08-15T03:44:00',0.94359,0.94364,0.94349,0.9435,68.94,0.94379,0.94385,0.94369,0.9437,49.0,True
'2018-08-15T03:45:00',0.94353,0.94369,0.9435,0.94368,59.5,0.9437,0.94389,0.9437,0.94386,55.37,False
'2018-08-15T03:46:00',0.94368,0.94369,0.9436,0.94367,38.5,0.94387,0.94389,0.94381,0.94387,50.79,True
'2018-08-15T03:47:00',0.94366,0.94396,0.94366,0.94389,59.0,0.94387,0.94416,0.94386,0.94411,71.33,True
'2018-08-15T03:48:00',0.94393,0.94424,0.9439,0.94424,89.5,0.94413,0.94446,0.9441,0.94443,86.24,True
'2018-08-15T03:49:00',0.94423,0.94471,0.94419,0.94452,150.75,0.94442,0.94487,0.94437,0.94472,143.96,False
'2018-08-15T03:50:00',0.94454,0.94473,0.94443,0.94443,119.5,0.94475,0.94492,0.94463,0.94463,117.25,False
'2018-08-15T03:51:00',0.94442,0.9445,0.94425,0.94441,63.5,0.94462,0.94466,0.94446,0.9446,57.5,False
'2018-08-15T03:52:00',0.94441,0.94441,0.94417,0.94436,86.0,0.94459,0.94459,0.94439,0.94455,91.19,True
'2018-08-15T03:53:00',0.9444,0.94455,0.94439,0.94442,73.75,0.94456,0.94474,0.94456,0.94462,87.84,False
'2018-08-15T03:54:00',0.9444,0.94441,0.94426,0.94439,74.87,0.9446,0.9446,0.94447,0.94457,60.0,True
'2018-08-15T03:55:00',0.94441,0.94446,0.94435,0.94438,55.0,0.94453,0.94465,0.94453,0.94459,53.5,True
'2018-08-15T03:56:00',0.94438,0.94455,0.94437,0.94452,95.75,0.9446,0.94475,0.94456,0.94472,107.86,True
'2018-08-15T03:57:00',0.94451,0.94457,0.94443,0.94455,66.0,0.94471,0.94477,0.94463,0.94474,71.61,True
'2018-08-15T03:58:00',0.94456,0.94462,0.94449,0.94457,70.0,0.94475,0.94482,0.94468,0.94476,64.12,True
'2018-08-15T03:59:00',0.94456,0.94465,0.94445,0.94459,85.37,0.94478,0.94485,0.94467,0.94479,71.87,False
'2018-08-15T04:00:00',0.94457,0.94457,0.94438,0.94438,57.25,0.94479,0.94479,0.94458,0.94458,45.61,False
'2018-08-15T04:01:00',0.94437,0.94437,0.94414,0.94416,66.0,0.94457,0.94457,0.94434,0.94438,46.12,True
'2018-08-15T04:02:00',0.94416,0.94426,0.94412,0.94423,61.25,0.94436,0.94445,0.94434,0.94442,57.12,True
'2018-08-15T04:03:00',0.94424,0.94429,0.94418,0.94424,66.5,0.94444,0.94449,0.94438,0.94445,60.12,False
'2018-08-15T04:04:00',0.94424,0.94427,0.94406,0.94413,112.75,0.94444,0.94449,0.94427,0.94435,100.61,False
'2018-08-15T04:05:00',0.94414,0.94423,0.94409,0.94412,52.0,0.94435,0.94442,0.94429,0.94432,45.62,False
'2018-08-15T04:06:00',0.94409,0.9441,0.94402,0.94408,55.5,0.94427,0.94432,0.94424,0.94428,54.5,False
'2018-08-15T04:07:00',0.94407,0.94412,0.94404,0.94407,28.62,0.94427,0.94432,0.94425,0.9443,26.5,True
'2018-08-15T04:08:00',0.94408,0.94426,0.94408,0.94422,40.25,0.9443,0.94446,0.9443,0.94442,39.57,False
'2018-08-15T04:09:00',0.94422,0.94423,0.94405,0.94407,50.0,0.94444,0.94444,0.94425,0.94428,45.12,False
'2018-08-15T04:10:00',0.94408,0.94409,0.94399,0.94401,39.0,0.94428,0.9443,0.9442,0.94421,40.11,False
'2018-08-15T04:11:00',0.94401,0.94408,0.94388,0.94395,65.0,0.9442,0.94426,0.94409,0.94414,66.74,False
'2018-08-15T04:12:00',0.94394,0.94394,0.9437,0.94375,74.87,0.94414,0.94414,0.94389,0.94394,75.12,True
'2018-08-15T04:13:00',0.94375,0.9439,0.94375,0.9439,47.5,0.94392,0.94411,0.94392,0.94409,43.84,True
'2018-08-15T04:14:00',0.9439,0.94395,0.94377,0.94394,79.62,0.9441,0.94414,0.94398,0.94413,70.0,False
'2018-08-15T04:15:00',0.94392,0.94392,0.94387,0.94391,18.0,0.94412,0.94412,0.94407,0.94411,18.0,False
'2018-08-15T04:16:00',0.94392,0.94392,0.94385,0.94385,20.5,0.94412,0.94412,0.94405,0.94407,18.5,False
'2018-08-15T04:17:00',0.94384,0.94386,0.94373,0.94373,37.25,0.94406,0.94406,0.94393,0.94394,36.0,True
'2018-08-15T04:18:00',0.94372,0.94373,0.94361,0.94373,48.25,0.94394,0.94395,0.94381,0.94395,45.5,False
'2018-08-15T04:19:00',0.94374,0.94377,0.94367,0.94367,49.75,0.94395,0.94397,0.94386,0.94386,49.25,False
'2018-08-15T04:20:00',0.94367,0.94372,0.94356,0.94358,58.75,0.94387,0.94392,0.94376,0.94378,52.5,True
'2018-08-15T04:21:00',0.94357,0.94364,0.94357,0.94363,52.0,0.94377,0.94386,0.94377,0.94385,53.0,False
'2018-08-15T04:22:00',0.94361,0.94364,0.94349,0.94351,41.0,0.94383,0.94385,0.94369,0.94371,47.87,False
'2018-08-15T04:23:00',0.9435,0.94351,0.94333,0.94334,66.62,0.94371,0.94373,0.94355,0.94356,69.34,False
'2018-08-15T04:24:00',0.94337,0.9434,0.94323,0.94333,104.59,0.94357,0.9436,0.94343,0.94354,81.94,True
'2018-08-15T04:25:00',0.94331,0.94342,0.94331,0.94337,61.5,0.94353,0.94362,0.94351,0.94358,55.5,False
'2018-08-15T04:26:00',0.94336,0.94343,0.94327,0.94337,70.98,0.94358,0.94364,0.94348,0.94356,68.5,True
'2018-08-15T04:27:00',0.94339,0.94347,0.94337,0.94347,70.25,0.94359,0.94368,0.94356,0.94367,65.5,True
'2018-08-15T04:28:00',0.94348,0.94359,0.94346,0.94354,52.5,0.94368,0.9438,0.94366,0.94374,51.5,True
'2018-08-15T04:29:00',0.94355,0.94367,0.94355,0.9436,48.5,0.94375,0.94386,0.94375,0.94379,47.87,False
'2018-08-15T04:30:00',0.94359,0.94365,0.94344,0.94346,76.5,0.94378,0.94386,0.94364,0.94365,74.12,False
'2018-08-15T04:31:00',0.94344,0.9435,0.94334,0.94336,86.5,0.94363,0.94369,0.94354,0.94357,80.5,True
'2018-08-15T04:32:00',0.94338,0.94349,0.94334,0.94344,52.0,0.94356,0.94368,0.94354,0.94363,57.5,False
'2018-08-15T04:33:00',0.94343,0.94346,0.94322,0.94329,71.87,0.94362,0.94365,0.94343,0.94348,71.75,False
'2018-08-15T04:34:00',0.94329,0.94329,0.94296,0.94303,94.1,0.94349,0.94349,0.94316,0.94322,103.37,True
'2018-08-15T04:35:00',0.94301,0.94328,0.94301,0.94318,76.0,0.94322,0.94347,0.9432,0.94338,111.87,False
'2018-08-15T04:36:00',0.94318,0.94318,0.94306,0.94313,37.5,0.94337,0.94337,0.94325,0.94332,38.25,True
'2018-08-15T04:37:00',0.94312,0.94325,0.94312,0.94323,64.0,0.94332,0.94344,0.94332,0.94343,81.41,True
'2018-08-15T04:38:00',0.94322,0.94336,0.94322,0.94333,39.0,0.94342,0.94356,0.94339,0.94354,43.62,True
'2018-08-15T04:39:00',0.94335,0.94335,0.94333,0.94335,15.0,0.94354,0.94356,0.94353,0.94355,16.87,False
'2018-08-15T04:40:00',0.94335,0.94335,0.94324,0.94334,43.5,0.94356,0.94356,0.94344,0.94354,54.88,False
'2018-08-15T04:41:00',0.94335,0.94335,0.94325,0.94325,61.0,0.94355,0.94356,0.94346,0.94346,60.73,False
'2018-08-15T04:42:00',0.94324,0.94325,0.94306,0.94314,87.5,0.94346,0.94346,0.94326,0.94336,89.62,False
'2018-08-15T04:43:00',0.94314,0.94318,0.94312,0.94314,48.25,0.94335,0.9434,0.94332,0.94333,55.11,False
'2018-08-15T04:44:00',0.94314,0.94318,0.94304,0.94306,69.25,0.94334,0.94338,0.94324,0.94325,79.68,False
'2018-08-15T04:45:00',0.94307,0.94318,0.9427,0.94281,110.25,0.94326,0.94338,0.9429,0.94303,163.99,False
'2018-08-15T04:46:00',0.94282,0.94283,0.9426,0.94261,168.5,0.94303,0.94303,0.94282,0.94284,197.91,True
'2018-08-15T04:47:00',0.9426,0.94297,0.94259,0.94297,120.5,0.94285,0.9432,0.94282,0.9432,123.53,False
'2018-08-15T04:48:00',0.94297,0.94298,0.94273,0.94291,98.75,0.94318,0.9432,0.94296,0.94312,117.91,False
'2018-08-15T04:49:00',0.9429,0.94294,0.94277,0.94277,113.75,0.94312,0.94316,0.94299,0.943,169.08,True
'2018-08-15T04:50:00',0.94278,0.94299,0.94276,0.94287,84.0,0.943,0.94318,0.94294,0.94306,75.31,True
'2018-08-15T04:51:00',0.94286,0.94304,0.94284,0.94301,57.75,0.94305,0.94324,0.94303,0.94322,56.62,False
'2018-08-15T04:52:00',0.94297,0.94304,0.94295,0.94298,37.5,0.94317,0.94324,0.94315,0.94319,32.24,True
'2018-08-15T04:53:00',0.94299,0.94309,0.94299,0.94306,50.0,0.94318,0.9433,0.94318,0.94326,50.22,False
'2018-08-15T04:54:00',0.94307,0.94308,0.94302,0.94305,24.0,0.94326,0.94329,0.94323,0.94328,21.0,False
'2018-08-15T04:55:00',0.94305,0.94307,0.94291,0.94294,53.5,0.94327,0.94328,0.94311,0.94311,51.69,False
'2018-08-15T04:56:00',0.94291,0.94294,0.94284,0.94289,67.5,0.94311,0.94313,0.94304,0.94308,69.5,True
'2018-08-15T04:57:00',0.94292,0.94308,0.94288,0.94306,86.0,0.94311,0.94328,0.94307,0.94325,83.74,False
'2018-08-15T04:58:00',0.94304,0.94308,0.94294,0.94301,78.5,0.94323,0.94327,0.94312,0.94317,94.75,False
'2018-08-15T04:59:00',0.94299,0.943,0.94284,0.94288,59.5,0.94317,0.94318,0.943,0.94308,68.25,False
'2018-08-15T05:00:00',0.94289,0.943,0.94241,0.94242,113.99,0.94308,0.94318,0.9426,0.94262,101.75,True
'2018-08-15T05:01:00',0.94242,0.94254,0.94234,0.94254,66.99,0.94264,0.94273,0.94253,0.94273,63.0,False
'2018-08-15T05:02:00',0.94253,0.94253,0.94223,0.9423,73.93,0.94272,0.94272,0.94239,0.94247,64.75,False
'2018-08-15T05:03:00',0.9423,0.9423,0.94221,0.94225,51.0,0.94248,0.9425,0.9424,0.94246,47.0,True
'2018-08-15T05:04:00',0.94231,0.94246,0.94227,0.94239,92.37,0.94249,0.94267,0.94247,0.94258,79.62,False
'2018-08-15T05:05:00',0.94238,0.94243,0.94222,0.94231,40.68,0.94257,0.94262,0.94242,0.9425,37.0,True
'2018-08-15T05:06:00',0.9423,0.94235,0.94229,0.94232,38.0,0.94249,0.94256,0.94249,0.94253,36.5,False
'2018-08-15T05:07:00',0.94231,0.94233,0.94228,0.9423,40.0,0.94252,0.94253,0.94248,0.94249,41.5,False
'2018-08-15T05:08:00',0.94232,0.94233,0.94212,0.94217,72.0,0.94251,0.94252,0.94233,0.94238,65.5,False
'2018-08-15T05:09:00',0.94217,0.94217,0.94206,0.9421,47.8,0.94237,0.94237,0.94227,0.94229,47.0,True
'2018-08-15T05:10:00',0.94208,0.94229,0.94208,0.94226,61.87,0.9423,0.9425,0.9423,0.94245,64.25,False
'2018-08-15T05:11:00',0.94225,0.9423,0.94219,0.94221,80.5,0.94245,0.94251,0.94238,0.94241,86.25,False
'2018-08-15T05:12:00',0.94223,0.94223,0.94209,0.9421,47.5,0.94242,0.94244,0.94231,0.94232,49.75,False
'2018-08-15T05:13:00',0.94212,0.94218,0.94201,0.94205,69.51,0.94232,0.94238,0.94221,0.94227,73.25,True
'2018-08-15T05:14:00',0.94207,0.94213,0.94198,0.94213,93.5,0.94227,0.94233,0.94218,0.94232,109.25,False
'2018-08-15T05:15:00',0.94212,0.94212,0.94192,0.94201,80.75,0.94231,0.94232,0.94216,0.94222,84.11,False
'2018-08-15T05:16:00',0.94201,0.94204,0.9419,0.94197,64.87,0.94221,0.94223,0.94215,0.94219,83.5,True
'2018-08-15T05:17:00',0.94199,0.94208,0.94193,0.94208,71.0,0.9422,0.94227,0.94213,0.94227,69.49,False
'2018-08-15T05:18:00',0.94209,0.94209,0.94193,0.94194,84.0,0.94228,0.94228,0.94213,0.94213,101.49,True
'2018-08-15T05:19:00',0.94192,0.94207,0.94187,0.94203,69.25,0.94211,0.94227,0.94211,0.94222,78.72,False
'2018-08-15T05:20:00',0.94203,0.94205,0.94195,0.94195,76.0,0.94221,0.94226,0.94216,0.94217,90.62,False
'2018-08-15T05:21:00',0.94195,0.94202,0.94181,0.94191,98.33,0.94214,0.94223,0.94205,0.94212,100.62,True
'2018-08-15T05:22:00',0.94191,0.94201,0.94187,0.94195,61.5,0.9421,0.94222,0.94207,0.94216,68.93,False
'2018-08-15T05:23:00',0.94195,0.94198,0.94169,0.9418,83.23,0.94215,0.94218,0.94192,0.94199,113.48,True
'2018-08-15T05:24:00',0.94179,0.9419,0.94173,0.94183,70.0,0.942,0.94209,0.94194,0.94203,75.0,True
'2018-08-15T05:25:00',0.94184,0.94185,0.94182,0.94185,25.0,0.94202,0.94205,0.94201,0.94204,28.0,True
'2018-08-15T05:26:00',0.94185,0.94216,0.9418,0.94214,107.0,0.94205,0.94237,0.94201,0.94234,132.06,True
'2018-08-15T05:27:00',0.94213,0.94224,0.94213,0.94217,55.0,0.94233,0.94242,0.94233,0.94236,51.0,True
'2018-08-15T05:28:00',0.94218,0.94231,0.94217,0.94229,79.5,0.94236,0.94249,0.94236,0.94249,77.75,True
'2018-08-15T05:29:00',0.94227,0.94238,0.94227,0.94236,66.25,0.94249,0.94256,0.94247,0.94253,62.75,True
'2018-08-15T05:30:00',0.94238,0.9425,0.94235,0.94238,63.0,0.94253,0.94267,0.94253,0.94255,69.61,True
'2018-08-15T05:31:00',0.94238,0.94239,0.94233,0.94238,41.5,0.94254,0.94258,0.94253,0.94258,42.25,True
'2018-08-15T05:32:00',0.94239,0.94257,0.94239,0.94246,71.87,0.94259,0.94275,0.94259,0.94265,69.75,False
'2018-08-15T05:33:00',0.94245,0.94246,0.9424,0.94246,45.5,0.94265,0.94266,0.94259,0.94263,41.25,True
'2018-08-15T05:34:00',0.94247,0.94265,0.94243,0.94252,67.75,0.94263,0.94284,0.94262,0.94273,66.0,False
'2018-08-15T05:35:00',0.94252,0.94256,0.94238,0.94243,54.25,0.9427,0.94275,0.94257,0.94264,51.25,True
'2018-08-15T05:36:00',0.94243,0.94248,0.94239,0.94246,40.5,0.94262,0.94268,0.94258,0.94266,41.0,True
'2018-08-15T05:37:00',0.94246,0.94248,0.94242,0.94247,26.0,0.94267,0.94269,0.94263,0.94266,24.0,True
'2018-08-15T05:38:00',0.94246,0.9425,0.9424,0.9425,35.5,0.94268,0.9427,0.94261,0.9427,39.75,False
'2018-08-15T05:39:00',0.9425,0.94253,0.94248,0.94248,27.0,0.94269,0.94273,0.94267,0.94269,28.5,False
'2018-08-15T05:40:00',0.9425,0.9425,0.94245,0.94248,17.5,0.94269,0.94269,0.94265,0.94269,16.0,False
'2018-08-15T05:41:00',0.94247,0.94247,0.94244,0.94246,14.5,0.94268,0.94268,0.94265,0.94266,15.5,False
'2018-08-15T05:42:00',0.94246,0.94246,0.94228,0.9423,42.12,0.94265,0.94265,0.94249,0.94249,39.0,True
'2018-08-15T05:43:00',0.94228,0.94232,0.94227,0.94232,22.0,0.94249,0.94251,0.94246,0.94251,24.5,True
'2018-08-15T05:44:00',0.94233,0.94239,0.94225,0.94235,45.0,0.94254,0.94259,0.94246,0.94255,46.5,False
'2018-08-15T05:45:00',0.94235,0.94235,0.94221,0.94231,59.0,0.94256,0.94256,0.94241,0.94251,64.0,False
'2018-08-15T05:46:00',0.94231,0.94231,0.9422,0.94221,33.25,0.9425,0.9425,0.9424,0.9424,34.25,True
'2018-08-15T05:47:00',0.94221,0.94233,0.94219,0.94232,22.0,0.94241,0.94252,0.94239,0.94251,24.5,True
'2018-08-15T05:48:00',0.94231,0.94243,0.94229,0.94243,32.25,0.9425,0.94264,0.94249,0.94264,36.0,False
'2018-08-15T05:49:00',0.94243,0.94249,0.94234,0.94235,37.5,0.94265,0.94269,0.94255,0.94255,39.0,False
'2018-08-15T05:50:00',0.94234,0.94236,0.94233,0.94233,25.0,0.94255,0.94257,0.94253,0.94253,26.0,True
'2018-08-15T05:51:00',0.94232,0.94237,0.9423,0.94234,31.0,0.94253,0.94258,0.94251,0.94253,31.5,True
'2018-08-15T05:52:00',0.94232,0.94241,0.9423,0.94239,29.5,0.94252,0.9426,0.94251,0.9426,29.5,False
'2018-08-15T05:53:00',0.94239,0.94241,0.94235,0.94239,27.0,0.94261,0.94261,0.94255,0.9426,28.5,False
'2018-08-15T05:54:00',0.94241,0.94243,0.94233,0.94236,20.0,0.9426,0.94262,0.94254,0.94257,20.0,True
'2018-08-15T05:55:00',0.94236,0.94247,0.94236,0.94243,47.0,0.94255,0.94267,0.94255,0.94262,54.86,False
'2018-08-15T05:56:00',0.94242,0.94244,0.94242,0.94242,13.0,0.94262,0.94266,0.94262,0.94263,14.5,True
'2018-08-15T05:57:00',0.94243,0.94245,0.94243,0.94245,4.0,0.94263,0.94265,0.94263,0.94264,4.0,False
'2018-08-15T05:58:00',0.94244,0.94248,0.94237,0.94237,40.0,0.94264,0.94268,0.94259,0.94259,39.5,True
'2018-08-15T05:59:00',0.94238,0.94252,0.94237,0.94248,54.25,0.9426,0.94273,0.94257,0.94267,46.0,False
'2018-08-15T06:00:00',0.94248,0.94249,0.94236,0.94236,74.5,0.94266,0.9427,0.94255,0.94256,72.75,False
'2018-08-15T06:01:00',0.94235,0.94241,0.94228,0.9423,48.0,0.94255,0.94261,0.94248,0.94249,45.69,True
'2018-08-15T06:02:00',0.9423,0.9424,0.94222,0.94238,51.5,0.9425,0.9426,0.94242,0.94258,47.87,False
'2018-08-15T06:03:00',0.94237,0.94241,0.94229,0.94237,37.5,0.94257,0.9426,0.94251,0.94256,38.0,False
'2018-08-15T06:04:00',0.94238,0.94238,0.9422,0.9422,75.75,0.94257,0.94259,0.94238,0.94238,72.06,True
'2018-08-15T06:05:00',0.94218,0.94228,0.94216,0.94226,60.63,0.94237,0.94249,0.94237,0.94246,50.0,True
'2018-08-15T06:06:00',0.94226,0.94236,0.94224,0.94233,69.31,0.94248,0.94256,0.94244,0.94252,58.0,False
'2018-08-15T06:07:00',0.94232,0.94234,0.94224,0.9423,76.57,0.94253,0.94253,0.94244,0.9425,64.5,True
'2018-08-15T06:08:00',0.9423,0.94242,0.94229,0.9424,46.81,0.94249,0.94262,0.94249,0.94259,43.75,True
'2018-08-15T06:09:00',0.9424,0.94258,0.94238,0.94255,30.0,0.94261,0.94278,0.94259,0.94274,33.89,True
'2018-08-15T06:10:00',0.94256,0.94265,0.94255,0.94259,49.5,0.94275,0.94285,0.94274,0.9428,50.5,True
'2018-08-15T06:11:00',0.94261,0.94268,0.9426,0.94264,29.0,0.94279,0.94288,0.94279,0.94284,34.44,True
'2018-08-15T06:12:00',0.94264,0.94281,0.9426,0.94276,54.5,0.94282,0.943,0.94279,0.94294,52.25,True
'2018-08-15T06:13:00',0.94273,0.94285,0.94265,0.9428,59.25,0.94289,0.94303,0.94284,0.94299,60.19,True
'2018-08-15T06:14:00',0.94278,0.94291,0.94278,0.94283,62.0,0.94299,0.94311,0.94299,0.94302,58.5,True
'2018-08-15T06:15:00',0.94281,0.94295,0.94279,0.94295,60.0,0.94302,0.94313,0.94298,0.94312,57.5,True
'2018-08-15T06:16:00',0.94294,0.94306,0.94294,0.94306,35.5,0.94312,0.94328,0.94312,0.94325,35.0,False
'2018-08-15T06:17:00',0.94305,0.94305,0.94291,0.94299,72.5,0.94325,0.94325,0.94309,0.94318,68.0,True
'2018-08-15T06:18:00',0.94297,0.94304,0.94293,0.94304,45.5,0.94318,0.94325,0.94314,0.94323,42.0,False
'2018-08-15T06:19:00',0.94304,0.94306,0.94299,0.943,36.0,0.94326,0.94326,0.94319,0.9432,34.0,False
'2018-08-15T06:20:00',0.94301,0.94304,0.94289,0.94289,38.0,0.9432,0.94324,0.94309,0.94311,31.5,True
'2018-08-15T06:21:00',0.94289,0.94299,0.94289,0.94299,42.12,0.94309,0.94318,0.94309,0.94318,38.5,True
'2018-08-15T06:22:00',0.943,0.94302,0.94296,0.94302,15.5,0.94319,0.94321,0.94317,0.9432,15.0,True
'2018-08-15T06:23:00',0.94302,0.94317,0.943,0.94314,44.12,0.94322,0.94335,0.9432,0.94332,40.75,True
'2018-08-15T06:24:00',0.94313,0.94325,0.94312,0.94318,63.5,0.94334,0.94346,0.94332,0.94337,64.68,False
'2018-08-15T06:25:00',0.94322,0.94323,0.94313,0.94314,51.5,0.94338,0.94343,0.94332,0.94333,48.5,False
'2018-08-15T06:26:00',0.94316,0.94316,0.94312,0.94312,11.5,0.94333,0.94335,0.94331,0.94331,10.0,True
'2018-08-15T06:27:00',0.94313,0.94314,0.94311,0.94313,14.5,0.94331,0.94333,0.94331,0.94332,14.0,False
'2018-08-15T06:28:00',0.94313,0.94313,0.94304,0.94307,30.5,0.94334,0.94334,0.94323,0.94326,29.5,True
'2018-08-15T06:29:00',0.94308,0.94314,0.94307,0.94309,34.5,0.94326,0.94335,0.94325,0.94331,38.0,True
'2018-08-15T06:30:00',0.94312,0.9432,0.9431,0.94319,22.5,0.94332,0.9434,0.94331,0.94339,24.0,False
'2018-08-15T06:31:00',0.94319,0.94321,0.94308,0.94316,24.0,0.94341,0.94341,0.9433,0.94335,24.99,False
'2018-08-15T06:32:00',0.94315,0.94317,0.94309,0.94309,24.0,0.94337,0.94337,0.94329,0.94329,24.0,False
'2018-08-15T06:33:00',0.9431,0.9431,0.94268,0.94279,71.6,0.9433,0.9433,0.9429,0.94298,62.0,True
'2018-08-15T06:34:00',0.9428,0.94289,0.94278,0.94281,64.5,0.94298,0.94309,0.94297,0.94301,50.62,False
'2018-08-15T06:35:00',0.94281,0.94288,0.94254,0.94261,92.12,0.94302,0.9431,0.94273,0.9428,77.75,True
'2018-08-15T06:36:00',0.9426,0.94282,0.94258,0.94282,32.0,0.94279,0.94304,0.94279,0.94304,35.48,False
'2018-08-15T06:37:00',0.94284,0.94286,0.9428,0.94282,37.5,0.94304,0.94306,0.94301,0.94301,35.37,True
'2018-08-15T06:38:00',0.94279,0.94292,0.94279,0.94292,62.0,0.943,0.94313,0.943,0.9431,56.5,False
'2018-08-15T06:39:00',0.94291,0.94292,0.94282,0.94285,49.0,0.9431,0.94311,0.94301,0.94306,50.0,False
'2018-08-15T06:40:00',0.94287,0.94288,0.94278,0.94283,35.75,0.94306,0.94307,0.94297,0.94302,30.0,True
'2018-08-15T06:41:00',0.94284,0.94288,0.94278,0.94287,33.25,0.94303,0.94307,0.94297,0.94306,29.5,True
'2018-08-15T06:42:00',0.94288,0.94302,0.94287,0.94302,49.75,0.94308,0.94322,0.94308,0.94321,56.99,False
'2018-08-15T06:43:00',0.94302,0.94302,0.94296,0.94297,37.0,0.94321,0.94322,0.94316,0.94318,51.99,True
'2018-08-15T06:44:00',0.94297,0.94304,0.94293,0.94303,63.25,0.94317,0.94324,0.94314,0.94324,67.99,False
'2018-08-15T06:45:00',0.94304,0.94307,0.94303,0.94303,56.75,0.94324,0.94327,0.94323,0.94324,47.13,True
'2018-08-15T06:46:00',0.94304,0.94316,0.94303,0.94314,43.25,0.94323,0.94335,0.94322,0.94332,38.32,False
'2018-08-15T06:47:00',0.94315,0.94315,0.94304,0.94304,36.5,0.94332,0.94333,0.94323,0.94323,29.0,True
'2018-08-15T06:48:00',0.94305,0.94314,0.94302,0.94305,40.5,0.94323,0.94334,0.9432,0.94323,36.25,True
'2018-08-15T06:49:00',0.94305,0.9431,0.94302,0.94308,63.5,0.94321,0.94329,0.9432,0.94327,51.25,True
'2018-08-15T06:50:00',0.94308,0.94319,0.94306,0.94318,56.75,0.94325,0.94335,0.94325,0.94334,47.87,True
'2018-08-15T06:51:00',0.94317,0.94321,0.94314,0.94321,56.0,0.94334,0.9434,0.94332,0.9434,49.37,False
'2018-08-15T06:52:00',0.94323,0.94325,0.94321,0.94321,25.5,0.94341,0.94345,0.94339,0.9434,32.81,True
'2018-08-15T06:53:00',0.94322,0.9433,0.94319,0.94326,56.75,0.9434,0.9435,0.94338,0.94347,60.02,False
'2018-08-15T06:54:00',0.94326,0.94328,0.94312,0.94312,69.25,0.94345,0.94348,0.94331,0.94331,69.01,False
'2018-08-15T06:55:00',0.94312,0.94319,0.94309,0.9431,51.0,0.94332,0.94338,0.94328,0.94328,48.62,True
'2018-08-15T06:56:00',0.94313,0.94321,0.94312,0.94321,27.5,0.94332,0.94342,0.94332,0.94341,28.37,False
'2018-08-15T06:57:00',0.94322,0.94328,0.94318,0.94319,29.0,0.94341,0.94347,0.94337,0.94338,42.75,False
'2018-08-15T06:58:00',0.94317,0.94317,0.94299,0.94307,22.5,0.94336,0.94336,0.9432,0.94329,23.87,True
'2018-08-15T06:59:00',0.94307,0.94312,0.94307,0.94311,21.0,0.94328,0.94333,0.94327,0.94333,21.69,False
'2018-08-15T07:00:00',0.94311,0.94315,0.94304,0.94308,46.5,0.9433,0.94335,0.94324,0.94329,47.12,False
'2018-08-15T07:01:00',0.94309,0.94309,0.94305,0.94307,8.0,0.9433,0.9433,0.94326,0.94327,8.5,True
'2018-08-15T07:02:00',0.94308,0.94317,0.94306,0.94308,56.5,0.94327,0.94336,0.94326,0.94327,55.12,False
'2018-08-15T07:03:00',0.94309,0.9431,0.94304,0.94306,45.5,0.9433,0.94331,0.94323,0.94326,44.75,True
'2018-08-15T07:04:00',0.94306,0.94311,0.94304,0.94311,39.0,0.94327,0.94333,0.94324,0.9433,39.0,True
'2018-08-15T07:05:00',0.9431,0.94321,0.94308,0.94319,30.0,0.94332,0.94341,0.94329,0.94339,33.5,False
'2018-08-15T07:06:00',0.94317,0.94321,0.94311,0.94319,26.5,0.94339,0.94342,0.94332,0.94339,27.0,False
'2018-08-15T07:07:00',0.94318,0.94322,0.9431,0.9431,18.0,0.94339,0.94342,0.9433,0.9433,17.75,True
'2018-08-15T07:08:00',0.94309,0.94318,0.94305,0.94317,26.0,0.94329,0.94338,0.94327,0.94338,24.5,True
'2018-08-15T07:09:00',0.94316,0.94321,0.94315,0.94318,20.0,0.94336,0.94341,0.94335,0.94338,19.0,False
'2018-08-15T07:10:00',0.94321,0.94321,0.943,0.94302,29.75,0.94341,0.94341,0.9432,0.94321,28.0,False
'2018-08-15T07:11:00',0.94301,0.94303,0.9429,0.94298,40.5,0.94321,0.94324,0.9431,0.94317,42.19,False
'2018-08-15T07:12:00',0.94297,0.94297,0.94284,0.94295,41.75,0.94317,0.94318,0.94303,0.94315,40.5,False
'2018-08-15T07:13:00',0.94296,0.94296,0.94283,0.94284,48.75,0.94315,0.94318,0.94303,0.94303,50.25,True
'2018-08-15T07:14:00',0.94283,0.94298,0.94281,0.9429,62.37,0.94305,0.94318,0.94302,0.94312,50.5,False
'2018-08-15T07:15:00',0.94289,0.94291,0.9428,0.94287,53.75,0.9431,0.94312,0.94301,0.94309,48.0,False
'2018-08-15T07:16:00',0.94287,0.94289,0.94269,0.94278,70.5,0.94307,0.94308,0.94289,0.94299,57.0,False
'2018-08-15T07:17:00',0.94279,0.94279,0.94265,0.94276,83.0,0.94298,0.943,0.94286,0.94298,77.0,False
'2018-08-15T07:18:00',0.94277,0.94277,0.94263,0.94267,90.83,0.94298,0.94298,0.94284,0.94288,77.0,True
'2018-08-15T07:19:00',0.94267,0.94278,0.94263,0.94278,52.42,0.94286,0.94298,0.94284,0.94297,49.5,True
'2018-08-15T07:20:00',0.94277,0.94282,0.94274,0.94282,35.25,0.94296,0.94302,0.94294,0.94302,33.5,True
'2018-08-15T07:21:00',0.94283,0.94295,0.94283,0.94295,70.5,0.94302,0.94314,0.94302,0.94314,70.0,True
'2018-08-15T07:22:00',0.94293,0.94301,0.94291,0.94301,39.5,0.94313,0.94321,0.94313,0.9432,36.0,True
'2018-08-15T07:23:00',0.94301,0.94309,0.94299,0.94309,39.5,0.94321,0.94329,0.94319,0.94329,37.25,False
'2018-08-15T07:24:00',0.9431,0.9431,0.94292,0.94299,28.5,0.9433,0.9433,0.94313,0.94319,35.75,False
'2018-08-15T07:25:00',0.94297,0.94299,0.94297,0.94299,8.0,0.94319,0.9432,0.94318,0.94319,8.0,True
'2018-08-15T07:26:00',0.94298,0.9431,0.9429,0.94306,36.75,0.94317,0.9433,0.94311,0.94327,37.0,True
'2018-08-15T07:27:00',0.94307,0.94325,0.94304,0.94316,60.25,0.94327,0.94346,0.94324,0.94336,58.25,False
'2018-08-15T07:28:00',0.94316,0.94319,0.94305,0.9431,40.0,0.94335,0.9434,0.94325,0.94332,40.5,False
'2018-08-15T07:29:00',0.9431,0.94318,0.94306,0.94311,67.75,0.94331,0.94337,0.94326,0.9433,68.37,False
'2018-08-15T07:30:00',0.94312,0.94319,0.94306,0.94308,73.0,0.94333,0.94339,0.94326,0.94326,61.0,False
'2018-08-15T07:31:00',0.94309,0.94312,0.94303,0.94305,44.5,0.94326,0.94332,0.94323,0.94324,40.5,False
'2018-08-15T07:32:00',0.94304,0.94309,0.94299,0.94303,59.5,0.94323,0.94329,0.94316,0.94322,48.5,True
'2018-08-15T07:33:00',0.94302,0.94308,0.94298,0.94306,70.75,0.9432,0.94326,0.94317,0.94325,56.0,False
'2018-08-15T07:34:00',0.94307,0.94307,0.94299,0.94304,45.5,0.94325,0.94326,0.94319,0.94323,39.0,True
'2018-08-15T07:35:00',0.94304,0.94318,0.94302,0.94307,61.85,0.94325,0.94337,0.94321,0.94327,65.0,False
'2018-08-15T07:36:00',0.94308,0.94311,0.94301,0.94306,63.5,0.94327,0.94332,0.94322,0.94327,64.75,False
'2018-08-15T07:37:00',0.94304,0.94305,0.94291,0.94301,59.75,0.94324,0.94325,0.94311,0.94321,68.25,True
'2018-08-15T07:38:00',0.94299,0.94307,0.94295,0.94306,50.0,0.94321,0.94328,0.94316,0.94326,52.75,False
'2018-08-15T07:39:00',0.94307,0.94317,0.94297,0.94302,98.1,0.94327,0.94337,0.94317,0.94322,93.12,False
'2018-08-15T07:40:00',0.943,0.94305,0.94282,0.9429,70.25,0.94321,0.94325,0.94302,0.94311,64.0,False
'2018-08-15T07:41:00',0.9429,0.94291,0.94277,0.94281,50.3,0.94305,0.94312,0.94297,0.94302,43.5,False
'2018-08-15T07:42:00',0.94281,0.94281,0.94269,0.94276,30.37,0.94301,0.94302,0.94289,0.94296,26.0,False
'2018-08-15T07:43:00',0.94274,0.94274,0.9426,0.94272,72.2,0.94296,0.94296,0.9428,0.94293,67.5,True
'2018-08-15T07:44:00',0.94271,0.94306,0.94271,0.94304,48.5,0.94293,0.94326,0.94293,0.94325,56.25,True
'2018-08-15T07:45:00',0.94304,0.94316,0.94302,0.94313,35.0,0.94323,0.94337,0.94323,0.94332,37.25,False
'2018-08-15T07:46:00',0.94312,0.94313,0.94293,0.94309,40.5,0.94331,0.94334,0.94312,0.94328,40.5,False
'2018-08-15T07:47:00',0.94308,0.94316,0.94298,0.94308,68.75,0.94327,0.94335,0.94319,0.94328,71.12,False
'2018-08-15T07:48:00',0.94307,0.94307,0.94294,0.94299,54.1,0.94327,0.94327,0.94313,0.94321,50.5,False
'2018-08-15T07:49:00',0.94301,0.94303,0.94295,0.94295,55.75,0.94321,0.94324,0.94315,0.94315,59.77,True
'2018-08-15T07:50:00',0.94296,0.94321,0.94296,0.9431,89.1,0.94316,0.94339,0.94314,0.94331,96.0,True
'2018-08-15T07:51:00',0.94312,0.94327,0.94304,0.94311,126.2,0.9433,0.94346,0.9432,0.94331,98.0,True
'2018-08-15T07:52:00',0.94313,0.94355,0.94313,0.9435,64.5,0.94331,0.94373,0.94331,0.94367,61.68,True
'2018-08-15T07:53:00',0.94347,0.94366,0.94343,0.94363,46.0,0.94365,0.94386,0.94363,0.94383,47.25,False
'2018-08-15T07:54:00',0.94364,0.94365,0.94351,0.94362,49.25,0.94383,0.94384,0.94371,0.94381,50.5,False
'2018-08-15T07:55:00',0.94363,0.94369,0.94335,0.94354,63.0,0.94381,0.94389,0.94355,0.94373,51.31,True
'2018-08-15T07:56:00',0.94351,0.94363,0.94351,0.94358,36.0,0.9437,0.94384,0.9437,0.94376,30.5,False
'2018-08-15T07:57:00',0.9436,0.94365,0.9435,0.94356,78.35,0.94379,0.94386,0.94371,0.94376,67.55,True
'2018-08-15T07:58:00',0.94357,0.94367,0.94353,0.94365,45.0,0.94376,0.94388,0.94373,0.94384,48.83,True
'2018-08-15T07:59:00',0.94364,0.94366,0.94356,0.94365,56.5,0.94384,0.94386,0.94375,0.94386,60.89,False
'2018-08-15T08:00:00',0.94364,0.94369,0.94355,0.94357,53.47,0.94383,0.94389,0.94374,0.94376,41.1,False
'2018-08-15T08:01:00',0.94356,0.94357,0.94339,0.9434,89.47,0.94376,0.94381,0.94358,0.94361,84.49,False
'2018-08-15T08:02:00',0.94342,0.9435,0.94324,0.94324,55.75,0.94361,0.9437,0.94345,0.94345,53.97,False
'2018-08-15T08:03:00',0.94328,0.94339,0.94315,0.94315,95.02,0.94346,0.94358,0.94332,0.94334,89.47,True
'2018-08-15T08:04:00',0.94315,0.94328,0.94315,0.94325,70.42,0.94336,0.94346,0.94335,0.94346,63.0,True
'2018-08-15T08:05:00',0.94325,0.94334,0.94323,0.94329,80.68,0.94344,0.94354,0.94341,0.9435,71.25,True
'2018-08-15T08:06:00',0.9433,0.94371,0.9432,0.9434,125.22,0.9435,0.9439,0.94339,0.94362,111.25,True
'2018-08-15T08:07:00',0.94342,0.94351,0.94341,0.9435,53.43,0.94361,0.9437,0.9436,0.94369,48.0,True
'2018-08-15T08:08:00',0.94353,0.94363,0.94348,0.94353,112.72,0.94373,0.94382,0.94366,0.94372,95.25,True
'2018-08-15T08:09:00',0.94351,0.94363,0.9435,0.94359,79.0,0.94371,0.94383,0.94369,0.94378,76.75,True
'2018-08-15T08:10:00',0.9436,0.94366,0.94356,0.94365,78.75,0.94378,0.94387,0.94375,0.94386,87.99,False
'2018-08-15T08:11:00',0.94363,0.94368,0.94354,0.94365,75.5,0.94382,0.94387,0.94373,0.94384,71.0,False
'2018-08-15T08:12:00',0.94363,0.94363,0.9435,0.9436,82.5,0.94384,0.94384,0.9437,0.94379,77.97,True
'2018-08-15T08:13:00',0.9436,0.94379,0.94359,0.94363,83.0,0.94381,0.94399,0.94379,0.94381,77.51,False
'2018-08-15T08:14:00',0.94363,0.94364,0.94349,0.94353,59.12,0.94382,0.94384,0.94368,0.94371,59.75,True
'2018-08-15T08:15:00',0.94352,0.94369,0.94348,0.94357,70.75,0.94372,0.94387,0.94367,0.94375,69.25,True
'2018-08-15T08:16:00',0.94354,0.94365,0.94351,0.94358,92.87,0.94374,0.94385,0.94369,0.94377,84.25,True
'2018-08-15T08:17:00',0.94356,0.94375,0.9435,0.94373,115.62,0.94373,0.94394,0.9437,0.94391,116.75,True
'2018-08-15T08:18:00',0.94373,0.94373,0.94352,0.94373,127.25,0.94389,0.94392,0.9437,0.94392,110.5,True
'2018-08-15T08:19:00',0.94386,0.94391,0.94376,0.94387,116.36,0.94396,0.94411,0.94395,0.94405,111.0,False
'2018-08-15T08:20:00',0.94386,0.94386,0.94373,0.9438,89.12,0.94404,0.94405,0.94392,0.94399,81.5,True
'2018-08-15T08:21:00',0.94384,0.94392,0.94376,0.94389,65.37,0.94402,0.94415,0.94397,0.94411,65.53,True
'2018-08-15T08:22:00',0.94391,0.94402,0.94388,0.94398,87.0,0.94415,0.94421,0.94408,0.94417,90.79,True
'2018-08-15T08:23:00',0.94397,0.94421,0.94397,0.9441,95.79,0.94418,0.94441,0.94418,0.94428,94.25,True
'2018-08-15T08:24:00',0.94408,0.94419,0.94405,0.94414,69.69,0.94428,0.94439,0.94426,0.94433,58.5,True
'2018-08-15T08:25:00',0.94415,0.94419,0.94407,0.94414,75.73,0.94434,0.94438,0.94427,0.94434,62.37,False
'2018-08-15T08:26:00',0.94416,0.94418,0.94404,0.94405,86.74,0.94435,0.94439,0.94424,0.94424,70.12,True
'2018-08-15T08:27:00',0.94405,0.94414,0.94391,0.94409,95.11,0.94429,0.94437,0.94415,0.94431,100.9,True
'2018-08-15T08:28:00',0.94408,0.94437,0.94408,0.94435,98.86,0.94431,0.94461,0.94431,0.94461,108.87,False
'2018-08-15T08:29:00',0.94436,0.94437,0.94419,0.94424,90.25,0.9446,0.9446,0.94443,0.94446,92.53,True
'2018-08-15T08:30:00',0.94423,0.94432,0.94418,0.94426,91.0,0.94446,0.94454,0.94439,0.94448,107.1,True
'2018-08-15T08:31:00',0.94426,0.94452,0.94425,0.94451,112.94,0.94446,0.94474,0.94444,0.94474,99.36,True
'2018-08-15T08:32:00',0.94452,0.94476,0.9445,0.94466,110.25,0.94474,0.94497,0.94472,0.94488,113.79,False
'2018-08-15T08:33:00',0.94466,0.94466,0.94453,0.94461,64.5,0.94486,0.94488,0.94476,0.94481,59.75,False
'2018-08-15T08:34:00',0.94461,0.94472,0.94453,0.94459,119.44,0.94483,0.94493,0.94474,0.9448,92.45,False
'2018-08-15T08:35:00',0.94459,0.94459,0.94446,0.94451,77.1,0.94479,0.94479,0.94464,0.94469,77.25,True
'2018-08-15T08:36:00',0.94454,0.94461,0.94444,0.94457,89.81,0.94469,0.94482,0.94463,0.94479,75.25,False
'2018-08-15T08:37:00',0.94457,0.94457,0.94444,0.94445,120.45,0.94478,0.94479,0.94465,0.94467,93.75,False
'2018-08-15T08:38:00',0.94444,0.9445,0.94439,0.94444,99.84,0.94467,0.94469,0.94457,0.94465,75.75,False
'2018-08-15T08:39:00',0.94444,0.94444,0.94431,0.94433,68.35,0.94467,0.94467,0.94452,0.94455,70.0,False
'2018-08-15T08:40:00',0.94432,0.94438,0.9443,0.94433,72.25,0.94453,0.9446,0.9445,0.94455,66.53,True
'2018-08-15T08:41:00',0.94433,0.94446,0.94429,0.94443,140.01,0.94454,0.94465,0.94449,0.94463,109.25,True
'2018-08-15T08:42:00',0.94443,0.94456,0.94443,0.94455,78.0,0.94464,0.94476,0.94464,0.94475,85.54,True
'2018-08-15T08:43:00',0.94454,0.94459,0.94447,0.94456,90.95,0.94473,0.94477,0.9447,0.94475,92.24,False
'2018-08-15T08:44:00',0.94455,0.94459,0.94449,0.94454,78.25,0.94475,0.94481,0.9447,0.94475,58.37,True
'2018-08-15T08:45:00',0.94456,0.94464,0.94455,0.94459,57.73,0.94475,0.94485,0.94474,0.94479,52.99,False
'2018-08-15T08:46:00',0.94459,0.94464,0.94456,0.94457,72.0,0.94481,0.94485,0.94477,0.94481,70.07,True
'2018-08-15T08:47:00',0.94459,0.94464,0.94456,0.9446,109.45,0.94481,0.94486,0.94476,0.94481,105.19,True
'2018-08-15T08:48:00',0.9446,0.94467,0.94458,0.94467,89.75,0.94482,0.94489,0.94479,0.94489,103.94,True
'2018-08-15T08:49:00',0.94467,0.94474,0.94462,0.94469,117.85,0.94489,0.94495,0.94483,0.94492,129.46,True
'2018-08-15T08:50:00',0.94471,0.94532,0.94469,0.94526,189.18,0.94492,0.94553,0.94488,0.9455,224.46,False
'2018-08-15T08:51:00',0.94526,0.94532,0.94503,0.94524,187.56,0.94546,0.94555,0.94527,0.94546,172.5,False
'2018-08-15T08:52:00',0.94524,0.94528,0.94513,0.94523,132.27,0.94547,0.94549,0.94531,0.94542,115.5,False
'2018-08-15T08:53:00',0.9452,0.94524,0.945,0.94506,131.2,0.94542,0.94544,0.94523,0.94528,103.5,True
'2018-08-15T08:54:00',0.94505,0.94516,0.94503,0.94513,126.5,0.94526,0.9454,0.94524,0.94535,111.0,True
'2018-08-15T08:55:00',0.94514,0.9454,0.94512,0.94532,171.85,0.94535,0.94563,0.94532,0.94554,120.0,False
'2018-08-15T08:56:00',0.94532,0.94533,0.94513,0.94519,165.96,0.94552,0.94557,0.94533,0.94537,120.5,True
'2018-08-15T08:57:00',0.9452,0.94536,0.94518,0.94524,146.12,0.94539,0.94557,0.94535,0.94548,105.25,True
'2018-08-15T08:58:00',0.94524,0.94533,0.94517,0.94532,62.35,0.94548,0.94552,0.94537,0.94551,51.25,True
'2018-08-15T08:59:00',0.94531,0.94545,0.94527,0.94544,141.44,0.94551,0.94564,0.94547,0.94564,103.5,False
'2018-08-15T09:00:00',0.94544,0.94549,0.94509,0.94513,182.25,0.94562,0.94567,0.9453,0.94536,172.1,False
'2018-08-15T09:01:00',0.94514,0.94517,0.945,0.945,180.41,0.94537,0.94538,0.94521,0.94522,168.25,False
'2018-08-15T09:02:00',0.945,0.9451,0.94491,0.94494,174.27,0.94522,0.9453,0.9451,0.94511,118.0,True
'2018-08-15T09:03:00',0.94493,0.94513,0.94491,0.94505,139.56,0.94511,0.94536,0.94511,0.94528,134.75,True
'2018-08-15T09:04:00',0.94505,0.94518,0.94503,0.94518,90.25,0.94527,0.94539,0.94522,0.94538,89.46,True
'2018-08-15T09:05:00',0.94518,0.94531,0.94516,0.94531,119.0,0.94538,0.9455,0.94533,0.9455,141.51,True
'2018-08-15T09:06:00',0.94531,0.94559,0.94524,0.94554,151.25,0.94548,0.94581,0.94541,0.94578,129.25,False
'2018-08-15T09:07:00',0.94556,0.94561,0.94545,0.94546,157.64,0.94579,0.94582,0.94567,0.94568,136.25,False
'2018-08-15T09:08:00',0.94546,0.94557,0.94534,0.94535,102.8,0.94567,0.94576,0.94554,0.94556,91.5,True
'2018-08-15T09:09:00',0.94535,0.94557,0.94533,0.94537,132.49,0.94559,0.94572,0.94553,0.9456,146.44,False
'2018-08-15T09:10:00',0.94539,0.94542,0.9452,0.9452,124.76,0.9456,0.94561,0.94543,0.94543,131.0,False
'2018-08-15T09:11:00',0.9452,0.94525,0.94506,0.94511,108.74,0.94542,0.94546,0.94527,0.94534,116.69,False
'2018-08-15T09:12:00',0.94511,0.94513,0.94494,0.94512,114.81,0.94533,0.94534,0.94516,0.94532,104.35,False
'2018-08-15T09:13:00',0.94511,0.94511,0.94501,0.94507,72.94,0.94532,0.94532,0.94516,0.94529,60.1,False
'2018-08-15T09:14:00',0.94507,0.94508,0.94494,0.94497,81.13,0.94526,0.94529,0.94517,0.9452,91.5,False
'2018-08-15T09:15:00',0.94498,0.94504,0.94484,0.94495,79.32,0.94519,0.94523,0.94505,0.94515,101.3,True
'2018-08-15T09:16:00',0.94495,0.94515,0.94495,0.94499,79.25,0.94516,0.94536,0.94516,0.9452,104.28,True
'2018-08-15T09:17:00',0.94501,0.94539,0.94501,0.94518,186.09,0.9452,0.94559,0.9452,0.94539,200.5,True
'2018-08-15T09:18:00',0.94516,0.94524,0.94506,0.94524,138.5,0.94538,0.94542,0.94527,0.94542,134.25,True
'2018-08-15T09:19:00',0.94521,0.94564,0.94514,0.94547,158.75,0.94542,0.94584,0.94537,0.9457,148.86,False
'2018-08-15T09:20:00',0.94548,0.94566,0.94526,0.94529,164.25,0.9457,0.94587,0.94546,0.9455,127.94,True
'2018-08-15T09:21:00',0.9453,0.94543,0.94519,0.94532,167.5,0.94551,0.94563,0.94541,0.94553,174.66,True
'2018-08-15T09:22:00',0.94532,0.94548,0.94528,0.94534,103.5,0.94554,0.94569,0.94548,0.94555,116.79,False
'2018-08-15T09:23:00',0.94535,0.94539,0.94519,0.94524,88.69,0.94555,0.94559,0.9454,0.94546,104.0,True
'2018-08-15T09:24:00',0.94526,0.94531,0.9452,0.94527,75.44,0.94546,0.94553,0.9454,0.94549,63.45,False
'2018-08-15T09:25:00',0.94526,0.94532,0.94515,0.94522,121.38,0.94549,0.94551,0.94535,0.94544,137.92,False
'2018-08-15T09:26:00',0.94522,0.94534,0.94512,0.94515,136.0,0.94543,0.94555,0.94533,0.94536,106.0,False
'2018-08-15T09:27:00',0.94515,0.94515,0.94493,0.94506,149.12,0.94537,0.94537,0.94514,0.94527,115.08,False
'2018-08-15T09:28:00',0.94505,0.94509,0.94477,0.94482,120.25,0.94525,0.94529,0.94498,0.94504,108.89,False
'2018-08-15T09:29:00',0.94482,0.9449,0.94478,0.94483,76.25,0.94502,0.9451,0.94496,0.94502,73.5,True
'2018-08-15T09:30:00',0.9449,0.9449,0.94473,0.94482,130.75,0.94502,0.94512,0.94493,0.94504,118.35,False
'2018-08-15T09:31:00',0.94484,0.94484,0.9447,0.94481,84.5,0.94505,0.94507,0.94489,0.94502,80.35,True
'2018-08-15T09:32:00',0.9448,0.94499,0.9448,0.94486,79.5,0.94501,0.94521,0.945,0.94507,83.49,True
'2018-08-15T09:33:00',0.94482,0.94496,0.94471,0.94493,107.93,0.94506,0.94516,0.94494,0.94516,117.88,False
'2018-08-15T09:34:00',0.94493,0.94495,0.94481,0.94481,72.5,0.94515,0.94518,0.94502,0.94502,70.3,True
'2018-08-15T09:35:00',0.94484,0.94497,0.94481,0.94493,83.25,0.94506,0.94517,0.94502,0.94516,105.53,True
'2018-08-15T09:36:00',0.94493,0.94496,0.94485,0.94494,86.1,0.94514,0.94517,0.94506,0.94517,102.7,False
'2018-08-15T09:37:00',0.94494,0.945,0.94477,0.94478,83.37,0.94516,0.9452,0.94498,0.945,93.95,False
'2018-08-15T09:38:00',0.94476,0.94483,0.94467,0.94469,91.75,0.94498,0.94504,0.94487,0.94487,88.7,True
'2018-08-15T09:39:00',0.94468,0.94474,0.94462,0.94471,101.75,0.94488,0.94497,0.94483,0.94493,100.05,True
'2018-08-15T09:40:00',0.94471,0.94484,0.9447,0.94477,40.5,0.94492,0.945,0.94492,0.94497,54.0,False
'2018-08-15T09:41:00',0.9448,0.94485,0.9447,0.9447,85.22,0.94498,0.94506,0.9449,0.94492,87.04,False
'2018-08-15T09:42:00',0.9447,0.94475,0.94453,0.94459,115.06,0.94491,0.94495,0.94472,0.94472,110.47,True
'2018-08-15T09:43:00',0.94459,0.94464,0.94442,0.94464,87.25,0.94473,0.94484,0.94461,0.94484,94.57,True
'2018-08-15T09:44:00',0.94464,0.94481,0.94462,0.94479,97.0,0.94483,0.94501,0.94483,0.94501,93.25,False
'2018-08-15T09:45:00',0.94478,0.94483,0.94472,0.94475,129.75,0.94501,0.94504,0.94493,0.94496,112.33,True
'2018-08-15T09:46:00',0.94476,0.94491,0.94475,0.94489,80.25,0.94497,0.94512,0.94496,0.94511,98.79,False
'2018-08-15T09:47:00',0.94491,0.94497,0.94477,0.94477,109.0,0.94511,0.94517,0.94497,0.94499,111.89,False
'2018-08-15T09:48:00',0.94476,0.94483,0.94467,0.94476,108.5,0.94498,0.94505,0.94488,0.94497,110.24,True
'2018-08-15T09:49:00',0.94475,0.94483,0.94465,0.94481,131.5,0.94496,0.94502,0.94488,0.94501,129.8,False
'2018-08-15T09:50:00',0.94481,0.94484,0.94474,0.9448,97.5,0.94502,0.94505,0.94493,0.945,87.35,False
'2018-08-15T09:51:00',0.94479,0.94492,0.94471,0.94477,137.5,0.94498,0.94511,0.94491,0.94498,146.91,True
'2018-08-15T09:52:00',0.94477,0.94487,0.94464,0.94483,108.75,0.94497,0.94504,0.94486,0.94503,106.85,True
'2018-08-15T09:53:00',0.94483,0.945,0.94479,0.94495,116.25,0.94504,0.94519,0.94499,0.94516,88.75,False
'2018-08-15T09:54:00',0.94495,0.94496,0.94482,0.94489,66.75,0.94517,0.94519,0.94502,0.94508,59.71,True
'2018-08-15T09:55:00',0.94487,0.94501,0.94476,0.94496,95.63,0.94508,0.9452,0.94497,0.94514,100.51,True
'2018-08-15T09:56:00',0.94495,0.94505,0.94487,0.94499,119.85,0.94514,0.94526,0.94506,0.94521,104.75,False
'2018-08-15T09:57:00',0.94499,0.94503,0.9449,0.94496,123.6,0.9452,0.94524,0.94509,0.94518,90.25,True
'2018-08-15T09:58:00',0.94497,0.94518,0.9449,0.94516,109.25,0.94518,0.94539,0.94509,0.94537,97.75,False
'2018-08-15T09:59:00',0.94517,0.94519,0.94489,0.9449,164.6,0.94536,0.9454,0.94512,0.94513,140.19,False
'2018-08-15T10:00:00',0.9449,0.94501,0.94485,0.94488,125.75,0.94512,0.94521,0.94507,0.94508,108.75,False
'2018-08-15T10:01:00',0.94486,0.94497,0.94481,0.94483,142.35,0.94508,0.94516,0.94499,0.94503,104.6,False
'2018-08-15T10:02:00',0.94483,0.94485,0.94472,0.94476,93.75,0.94502,0.94502,0.94489,0.94495,72.0,True
'2018-08-15T10:03:00',0.94475,0.94488,0.94475,0.94482,115.37,0.94495,0.9451,0.94495,0.94502,114.5,False
'2018-08-15T10:04:00',0.94481,0.9449,0.94475,0.94481,86.75,0.94502,0.94509,0.94496,0.945,89.75,False
'2018-08-15T10:05:00',0.94482,0.94496,0.94462,0.94464,152.59,0.945,0.94513,0.94485,0.94486,151.5,False
'2018-08-15T10:06:00',0.94465,0.9447,0.94451,0.94452,116.58,0.94486,0.94491,0.94472,0.94475,123.5,False
'2018-08-15T10:07:00',0.94453,0.94454,0.94431,0.94431,145.2,0.94473,0.94473,0.9445,0.94451,139.75,False
'2018-08-15T10:08:00',0.94433,0.9444,0.94419,0.94426,104.62,0.94451,0.94459,0.9444,0.94446,105.72,True
'2018-08-15T10:09:00',0.94428,0.94438,0.94419,0.94438,153.07,0.94446,0.94461,0.94443,0.94461,142.0,False
'2018-08-15T10:10:00',0.9444,0.94444,0.94409,0.94417,167.43,0.94461,0.94463,0.94428,0.94439,178.44,True
'2018-08-15T10:11:00',0.94417,0.94437,0.94414,0.94437,129.0,0.94437,0.94457,0.94436,0.94457,139.65,False
'2018-08-15T10:12:00',0.94436,0.94436,0.94413,0.9442,93.25,0.94455,0.94456,0.94433,0.94439,104.75,True
'2018-08-15T10:13:00',0.94415,0.94428,0.94412,0.94419,74.32,0.94433,0.94449,0.94431,0.94442,84.75,True
'2018-08-15T10:14:00',0.94421,0.94436,0.9442,0.94429,86.42,0.94442,0.94456,0.94441,0.9445,96.5,True
'2018-08-15T10:15:00',0.9443,0.94454,0.9443,0.94443,113.0,0.94453,0.94471,0.94451,0.94464,104.71,True
'2018-08-15T10:16:00',0.94442,0.94452,0.94436,0.94447,81.5,0.94464,0.94471,0.94457,0.94471,88.55,False
'2018-08-15T10:17:00',0.94447,0.94448,0.94437,0.94438,128.67,0.94469,0.9447,0.94459,0.94461,89.5,True
'2018-08-15T10:18:00',0.9444,0.94463,0.94438,0.94461,121.43,0.94461,0.94486,0.94458,0.94484,122.24,True
'2018-08-15T10:19:00',0.94461,0.94468,0.94459,0.94461,79.0,0.94485,0.94492,0.94482,0.94485,81.25,True
'2018-08-15T10:20:00',0.9446,0.94472,0.94458,0.94471,134.0,0.94485,0.94494,0.94482,0.94491,127.23,False
'2018-08-15T10:21:00',0.94471,0.94472,0.94465,0.94469,107.5,0.94494,0.94494,0.94486,0.9449,89.0,False
'2018-08-15T10:22:00',0.94466,0.94472,0.94464,0.94467,95.0,0.9449,0.94493,0.94485,0.9449,88.7,True
'2018-08-15T10:23:00',0.94467,0.94477,0.94466,0.94476,67.05,0.94489,0.94499,0.94488,0.94499,70.88,True
'2018-08-15T10:24:00',0.94478,0.94482,0.94473,0.94477,71.98,0.94499,0.94503,0.94493,0.945,74.97,True
'2018-08-15T10:25:00',0.94477,0.94503,0.94477,0.94503,101.75,0.94501,0.94525,0.94501,0.94525,109.27,True
'2018-08-15T10:26:00',0.94504,0.94518,0.94504,0.94514,104.39,0.94525,0.94539,0.94525,0.94535,122.73,False
'2018-08-15T10:27:00',0.94512,0.94514,0.94504,0.94505,79.68,0.94535,0.94536,0.94525,0.94527,96.0,True
'2018-08-15T10:28:00',0.94504,0.94512,0.94504,0.94506,88.06,0.94526,0.94533,0.94521,0.94526,74.0,False
'2018-08-15T10:29:00',0.94506,0.94506,0.94489,0.94491,113.47,0.94525,0.94525,0.94511,0.94513,84.25,False
'2018-08-15T10:30:00',0.94493,0.94494,0.94474,0.94478,115.09,0.94514,0.94515,0.94494,0.94499,129.5,True
'2018-08-15T10:31:00',0.94478,0.94488,0.94475,0.94479,62.82,0.945,0.9451,0.94498,0.94501,66.44,False
'2018-08-15T10:32:00',0.94478,0.94479,0.94466,0.94466,92.15,0.94501,0.94501,0.94487,0.94488,82.38,True
'2018-08-15T10:33:00',0.94466,0.94483,0.94459,0.94472,202.2,0.94487,0.94506,0.9448,0.94494,166.19,False
'2018-08-15T10:34:00',0.94471,0.94471,0.94455,0.94462,114.36,0.94493,0.94494,0.94475,0.94482,87.75,True
'2018-08-15T10:35:00',0.94463,0.94471,0.94462,0.94462,113.67,0.94482,0.94494,0.94482,0.94485,112.12,False
'2018-08-15T10:36:00',0.94463,0.94465,0.94448,0.94455,172.08,0.94486,0.94488,0.94467,0.94476,129.0,True
'2018-08-15T10:37:00',0.94456,0.94465,0.94452,0.94465,82.24,0.94476,0.94486,0.94472,0.94484,60.0,False
'2018-08-15T10:38:00',0.94465,0.94467,0.94455,0.94461,80.99,0.94483,0.94487,0.94474,0.94484,72.5,False
'2018-08-15T10:39:00',0.94461,0.94465,0.94429,0.94429,138.15,0.94485,0.94487,0.94451,0.94451,109.94,True
'2018-08-15T10:40:00',0.9443,0.94435,0.94415,0.94435,139.17,0.94449,0.94456,0.94436,0.94455,116.75,False
'2018-08-15T10:41:00',0.94435,0.94448,0.94435,0.94435,113.0,0.94456,0.94468,0.94454,0.94454,91.0,True
'2018-08-15T10:42:00',0.94433,0.94456,0.94427,0.94446,137.7,0.94454,0.94477,0.94446,0.94466,96.0,True
'2018-08-15T10:43:00',0.94446,0.94468,0.94443,0.94468,91.0,0.94464,0.9449,0.94463,0.94488,80.68,True
'2018-08-15T10:44:00',0.94466,0.94478,0.94465,0.94471,87.25,0.94486,0.94499,0.94484,0.94492,91.88,True
'2018-08-15T10:45:00',0.94471,0.9448,0.94469,0.94476,68.05,0.9449,0.94501,0.94488,0.94496,60.75,True
'2018-08-15T10:46:00',0.94476,0.94512,0.94472,0.94503,107.0,0.94498,0.94532,0.9449,0.94522,119.25,False
'2018-08-15T10:47:00',0.945,0.9451,0.94496,0.94496,119.5,0.94522,0.94529,0.94518,0.94518,102.25,True
'2018-08-15T10:48:00',0.94499,0.94502,0.9449,0.94498,71.5,0.9452,0.94521,0.94512,0.94519,65.85,True
'2018-08-15T10:49:00',0.945,0.94508,0.94497,0.94505,79.2,0.9452,0.9453,0.94515,0.94526,82.75,True
'2018-08-15T10:50:00',0.94503,0.94527,0.94499,0.94525,94.5,0.94526,0.94545,0.94521,0.94544,84.29,False
'2018-08-15T10:51:00',0.94525,0.94525,0.94514,0.9452,69.25,0.94544,0.94547,0.94534,0.94541,70.31,True
'2018-08-15T10:52:00',0.94519,0.94527,0.94517,0.94524,77.5,0.9454,0.94548,0.94538,0.94544,86.13,False
'2018-08-15T10:53:00',0.94525,0.94527,0.94512,0.94517,80.0,0.94548,0.94548,0.94532,0.94538,85.13,False
'2018-08-15T10:54:00',0.94517,0.94522,0.94514,0.94515,50.5,0.94539,0.94543,0.94535,0.94536,58.25,False
'2018-08-15T10:55:00',0.94515,0.9452,0.94511,0.94511,38.5,0.94535,0.94541,0.94531,0.94533,38.85,False
'2018-08-15T10:56:00',0.9451,0.94513,0.94501,0.94503,94.3,0.94532,0.94536,0.94521,0.94524,105.12,False
'2018-08-15T10:57:00',0.94503,0.94505,0.94487,0.94498,96.32,0.94522,0.94524,0.94508,0.94519,79.6,True
'2018-08-15T10:58:00',0.94499,0.94509,0.94496,0.94508,75.25,0.94521,0.94531,0.94516,0.9453,66.1,True
'2018-08-15T10:59:00',0.94508,0.94514,0.94493,0.94509,99.0,0.94531,0.94535,0.94516,0.94529,94.56,True
'2018-08-15T11:00:00',0.94507,0.94522,0.94506,0.94512,95.0,0.94529,0.9454,0.94527,0.9453,120.61,True
'2018-08-15T11:01:00',0.9451,0.94521,0.94492,0.94519,133.5,0.9453,0.94542,0.94513,0.9454,151.23,True
'2018-08-15T11:02:00',0.9452,0.94555,0.94515,0.94555,152.74,0.9454,0.94577,0.94537,0.94574,134.44,False
'2018-08-15T11:03:00',0.94554,0.94554,0.94535,0.94541,89.25,0.94574,0.94574,0.94559,0.94564,86.22,True
'2018-08-15T11:04:00',0.94543,0.94562,0.94536,0.9456,106.25,0.94564,0.94583,0.94558,0.9458,146.48,False
'2018-08-15T11:05:00',0.9456,0.9456,0.94537,0.94548,121.12,0.94577,0.94579,0.9456,0.94571,127.26,False
'2018-08-15T11:06:00',0.9455,0.94551,0.94525,0.94529,77.25,0.94572,0.94572,0.94548,0.94549,108.85,True
'2018-08-15T11:07:00',0.94528,0.94548,0.94522,0.94545,120.5,0.94549,0.94569,0.94543,0.94564,142.0,False
'2018-08-15T11:08:00',0.94547,0.94549,0.94531,0.94543,127.73,0.94564,0.94566,0.94552,0.94562,95.5,True
'2018-08-15T11:09:00',0.94542,0.94556,0.94538,0.94556,86.5,0.94562,0.94576,0.94556,0.94574,92.75,False
'2018-08-15T11:10:00',0.94556,0.94562,0.94545,0.94546,69.5,0.94576,0.94579,0.94563,0.94564,88.99,False
'2018-08-15T11:11:00',0.94545,0.94546,0.9453,0.9454,75.25,0.94564,0.94566,0.94551,0.94562,83.97,True
'2018-08-15T11:12:00',0.9454,0.94548,0.94537,0.9454,100.12,0.94563,0.94569,0.94559,0.94563,86.57,False
'2018-08-15T11:13:00',0.9454,0.94545,0.94533,0.94539,79.75,0.94562,0.94568,0.94556,0.94563,68.07,False
'2018-08-15T11:14:00',0.9454,0.94546,0.9453,0.9453,101.0,0.94563,0.94567,0.94553,0.94553,113.02,False
'2018-08-15T11:15:00',0.9453,0.94546,0.94524,0.94529,125.0,0.94554,0.94567,0.94547,0.9455,126.64,True
'2018-08-15T11:16:00',0.94529,0.94545,0.94528,0.94545,111.5,0.94552,0.94566,0.94548,0.94565,99.6,True
'2018-08-15T11:17:00',0.94544,0.94556,0.94537,0.94553,80.25,0.94565,0.94581,0.94559,0.94576,89.72,False
'2018-08-15T11:18:00',0.94552,0.94554,0.94544,0.94544,100.05,0.94576,0.94576,0.94565,0.94565,75.25,False
'2018-08-15T11:19:00',0.94544,0.94545,0.94534,0.94539,63.67,0.94566,0.94567,0.94558,0.94561,68.0,False
'2018-08-15T11:20:00',0.94539,0.94546,0.94532,0.94532,109.85,0.94562,0.94569,0.94555,0.94555,95.7,True
'2018-08-15T11:21:00',0.94531,0.9454,0.94528,0.94539,76.25,0.94555,0.94562,0.94551,0.94558,86.95,True
'2018-08-15T11:22:00',0.94537,0.9456,0.94536,0.94559,91.35,0.94558,0.94582,0.94557,0.94581,73.5,True
'2018-08-15T11:23:00',0.94559,0.94565,0.9455,0.94564,123.14,0.94577,0.94588,0.9457,0.94583,90.0,True
'2018-08-15T11:24:00',0.94564,0.94578,0.94563,0.94571,79.55,0.94585,0.94599,0.94582,0.94593,58.75,False
'2018-08-15T11:25:00',0.94571,0.94571,0.94554,0.94557,91.42,0.94592,0.94594,0.94576,0.94579,83.0,True
'2018-08-15T11:26:00',0.94556,0.94569,0.94555,0.94559,88.55,0.94578,0.94589,0.94576,0.94578,78.75,False
'2018-08-15T11:27:00',0.94557,0.94563,0.9455,0.94551,97.69,0.94578,0.94584,0.94572,0.94572,89.75,True
'2018-08-15T11:28:00',0.9455,0.9456,0.9455,0.9456,115.8,0.94573,0.94581,0.94571,0.9458,101.25,True
'2018-08-15T11:29:00',0.94559,0.94571,0.94557,0.94569,89.75,0.9458,0.94591,0.94577,0.94591,79.5,False
'2018-08-15T11:30:00',0.94569,0.94577,0.94548,0.94554,95.55,0.9459,0.94597,0.94568,0.94576,97.82,False
'2018-08-15T11:31:00',0.94555,0.94556,0.94547,0.94547,64.1,0.94576,0.94576,0.94568,0.94569,61.56,True
'2018-08-15T11:32:00',0.94547,0.94563,0.94546,0.94558,100.8,0.94569,0.94583,0.94568,0.94581,86.96,False
'2018-08-15T11:33:00',0.9456,0.9456,0.9454,0.94542,63.45,0.94581,0.94581,0.94559,0.94565,59.25,False
'2018-08-15T11:34:00',0.94542,0.94546,0.94535,0.94542,86.8,0.94563,0.94567,0.94556,0.94563,74.95,True
'2018-08-15T11:35:00',0.94542,0.94546,0.94542,0.94546,66.35,0.94564,0.94569,0.94561,0.94567,55.6,False
'2018-08-15T11:36:00',0.94549,0.94553,0.94542,0.94546,79.85,0.94567,0.94574,0.94564,0.94566,66.74,True
'2018-08-15T11:37:00',0.94544,0.94557,0.94543,0.94557,117.5,0.94564,0.94578,0.94564,0.94577,92.89,False
'2018-08-15T11:38:00',0.94557,0.94559,0.94547,0.94548,40.35,0.94578,0.94578,0.94566,0.94569,28.0,True
'2018-08-15T11:39:00',0.94548,0.94564,0.94548,0.94553,68.45,0.94568,0.94584,0.94568,0.94572,50.0,True
'2018-08-15T11:40:00',0.94554,0.94561,0.94553,0.9456,79.7,0.94573,0.94582,0.94572,0.94579,69.85,True
'2018-08-15T11:41:00',0.9456,0.9457,0.94557,0.9456,68.0,0.94581,0.9459,0.94576,0.9458,92.24,False
'2018-08-15T11:42:00',0.94563,0.94564,0.94558,0.9456,74.25,0.9458,0.94586,0.94578,0.9458,68.85,False
'2018-08-15T11:43:00',0.9456,0.94565,0.94553,0.94554,138.6,0.94581,0.94586,0.94575,0.94576,103.95,True
'2018-08-15T11:44:00',0.94554,0.94567,0.94549,0.94562,89.5,0.94572,0.94587,0.9457,0.94585,131.02,True
'2018-08-15T11:45:00',0.94562,0.94572,0.9456,0.94567,70.75,0.94583,0.94592,0.94579,0.9459,101.21,True
'2018-08-15T11:46:00',0.94567,0.94574,0.94561,0.94573,62.75,0.94588,0.94595,0.94582,0.94594,75.07,True
'2018-08-15T11:47:00',0.94573,0.9458,0.94573,0.94577,47.75,0.94595,0.946,0.94594,0.94596,48.4,False
'2018-08-15T11:48:00',0.94577,0.94579,0.94563,0.94575,62.25,0.94599,0.94599,0.94583,0.94594,67.71,False
'2018-08-15T11:49:00',0.94575,0.94578,0.94554,0.9456,70.75,0.94596,0.94597,0.94574,0.94581,74.66,True
'2018-08-15T11:50:00',0.9456,0.9457,0.9456,0.94568,57.5,0.94582,0.94592,0.94582,0.94589,71.93,True
'2018-08-15T11:51:00',0.94569,0.94571,0.94564,0.9457,73.0,0.94592,0.94592,0.94584,0.9459,76.87,True
'2018-08-15T11:52:00',0.94572,0.94588,0.9457,0.94587,47.75,0.9459,0.94605,0.9459,0.94605,39.0,False
'2018-08-15T11:53:00',0.94588,0.94588,0.94569,0.9458,60.5,0.94605,0.94605,0.94585,0.94599,54.5,False
'2018-08-15T11:54:00',0.9458,0.9458,0.94569,0.94576,90.2,0.946,0.94601,0.94589,0.94597,86.0,True
'2018-08-15T11:55:00',0.94577,0.94588,0.94577,0.94586,79.0,0.94598,0.9461,0.94598,0.94609,66.25,True
'2018-08-15T11:56:00',0.94586,0.94595,0.94578,0.9459,110.47,0.94608,0.94615,0.946,0.94611,89.03,True
'2018-08-15T11:57:00',0.9459,0.94609,0.94587,0.94609,71.0,0.94611,0.94629,0.94607,0.94627,69.7,False
'2018-08-15T11:58:00',0.94609,0.9461,0.94584,0.94594,156.5,0.94624,0.94625,0.94603,0.94615,126.0,True
'2018-08-15T11:59:00',0.94594,0.94607,0.9459,0.94605,174.63,0.94616,0.94628,0.9461,0.94626,149.5,False
'2018-08-15T12:00:00',0.94603,0.94606,0.94569,0.9458,163.44,0.94626,0.94628,0.94591,0.94602,166.25,True
'2018-08-15T12:01:00',0.94582,0.94592,0.94577,0.94583,114.04,0.94605,0.94615,0.946,0.94607,118.21,True
'2018-08-15T12:02:00',0.94582,0.94595,0.94582,0.94595,85.1,0.94606,0.94617,0.94606,0.94617,96.13,False
'2018-08-15T12:03:00',0.94596,0.94597,0.94577,0.94579,101.59,0.94617,0.94621,0.946,0.946,76.06,False
'2018-08-15T12:04:00',0.94577,0.9458,0.9456,0.94569,125.89,0.946,0.94602,0.9458,0.94592,120.64,True
'2018-08-15T12:05:00',0.94569,0.94578,0.94568,0.94578,93.0,0.94591,0.946,0.9459,0.94599,105.08,True
'2018-08-15T12:06:00',0.94578,0.94592,0.94577,0.94592,109.0,0.94602,0.94616,0.94601,0.94615,93.85,True
'2018-08-15T12:07:00',0.94592,0.94599,0.94592,0.94596,108.1,0.94616,0.94622,0.94615,0.94618,92.44,True
'2018-08-15T12:08:00',0.94596,0.94602,0.94593,0.94598,93.35,0.9462,0.94625,0.94618,0.94622,85.01,False
'2018-08-15T12:09:00',0.94599,0.946,0.94584,0.94586,135.55,0.94622,0.94623,0.94608,0.94609,124.15,False
'2018-08-15T12:10:00',0.9459,0.9459,0.94577,0.94579,129.68,0.94609,0.94613,0.94598,0.94601,120.25,True
'2018-08-15T12:11:00',0.9458,0.94598,0.94578,0.94587,89.0,0.94601,0.94618,0.946,0.9461,126.07,False
'2018-08-15T12:12:00',0.94586,0.9459,0.94568,0.9457,124.44,0.9461,0.94612,0.94591,0.94593,130.31,True
'2018-08-15T12:13:00',0.94571,0.9458,0.94569,0.94573,107.38,0.94593,0.946,0.94591,0.94595,101.94,True
'2018-08-15T12:14:00',0.94573,0.94585,0.94573,0.94585,93.25,0.94596,0.94605,0.94595,0.94605,98.72,False
'2018-08-15T12:15:00',0.94585,0.94589,0.94578,0.94583,94.35,0.94609,0.94611,0.94601,0.94603,86.52,True
'2018-08-15T12:16:00',0.94583,0.94588,0.94577,0.94585,103.8,0.94601,0.94611,0.946,0.94606,91.79,True
'2018-08-15T12:17:00',0.94584,0.94593,0.94581,0.94593,95.77,0.94606,0.94616,0.94603,0.94615,80.0,True
'2018-08-15T12:18:00',0.94592,0.94603,0.9459,0.94597,96.59,0.94615,0.94622,0.94612,0.94621,61.26,True
'2018-08-15T12:19:00',0.94597,0.94603,0.94596,0.94602,91.75,0.94619,0.94627,0.94619,0.94624,94.04,True
'2018-08-15T12:20:00',0.94602,0.94608,0.94599,0.94602,91.8,0.94625,0.94631,0.94622,0.94626,73.95,True
'2018-08-15T12:21:00',0.94602,0.94615,0.946,0.94614,108.62,0.94624,0.94639,0.94622,0.94638,120.42,True
'2018-08-15T12:22:00',0.94614,0.94624,0.94612,0.94616,78.6,0.94638,0.94646,0.94636,0.94641,89.14,False
'2018-08-15T12:23:00',0.94617,0.94619,0.94597,0.94599,83.3,0.94641,0.94641,0.9462,0.9462,93.44,False
'2018-08-15T12:24:00',0.94597,0.94604,0.94589,0.94591,103.5,0.9462,0.94624,0.94609,0.94614,138.04,False
'2018-08-15T12:25:00',0.9459,0.94594,0.94578,0.94582,100.97,0.94612,0.94615,0.946,0.94605,72.97,True
'2018-08-15T12:26:00',0.94582,0.94589,0.94576,0.94586,148.29,0.94606,0.94612,0.94598,0.94606,108.95,True
'2018-08-15T12:27:00',0.94588,0.94601,0.94583,0.94591,123.27,0.94606,0.94622,0.946,0.94614,102.75,False
'2018-08-15T12:28:00',0.94591,0.94593,0.94574,0.94574,92.0,0.94613,0.94616,0.94593,0.94595,81.7,False
'2018-08-15T12:29:00',0.94573,0.94579,0.94566,0.94568,109.04,0.94595,0.94601,0.94586,0.94588,89.0,False
'2018-08-15T12:30:00',0.94566,0.94569,0.94554,0.94554,141.52,0.94588,0.94589,0.94575,0.94575,100.25,False
'2018-08-15T12:31:00',0.94555,0.94559,0.94541,0.94545,163.64,0.94576,0.94577,0.9456,0.94566,130.5,False
'2018-08-15T12:32:00',0.94545,0.94545,0.9453,0.94534,176.48,0.94564,0.94565,0.94547,0.94552,142.62,False
'2018-08-15T12:33:00',0.94535,0.94535,0.94501,0.94504,171.69,0.94554,0.94554,0.94523,0.94528,154.37,True
'2018-08-15T12:34:00',0.94507,0.94523,0.94507,0.94513,125.7,0.94528,0.94543,0.94528,0.94537,112.62,True
'2018-08-15T12:35:00',0.94512,0.94527,0.94501,0.94524,133.09,0.94537,0.94549,0.94523,0.94545,137.12,True
'2018-08-15T12:36:00',0.94524,0.94549,0.94524,0.94541,130.25,0.94546,0.9457,0.94544,0.94563,122.5,False
'2018-08-15T12:37:00',0.9454,0.94551,0.94531,0.94532,128.05,0.94561,0.9457,0.94552,0.94554,133.5,True
'2018-08-15T12:38:00',0.94534,0.9455,0.94528,0.94548,106.65,0.94554,0.94568,0.9455,0.94568,127.74,True
'2018-08-15T12:39:00',0.94548,0.94563,0.94541,0.94559,130.22,0.94566,0.94583,0.94564,0.9458,136.19,False
'2018-08-15T12:40:00',0.9456,0.94565,0.94547,0.94552,107.05,0.9458,0.94586,0.94567,0.94572,102.06,True
'2018-08-15T12:41:00',0.94551,0.9456,0.94547,0.94552,61.94,0.94573,0.94582,0.94571,0.94573,71.11,False
'2018-08-15T12:42:00',0.94555,0.94557,0.9454,0.94545,145.66,0.94573,0.94577,0.94561,0.94565,136.0,False
'2018-08-15T12:43:00',0.94545,0.94546,0.94533,0.94536,115.48,0.94566,0.94568,0.94553,0.94558,92.1,False
'2018-08-15T12:44:00',0.94537,0.9454,0.94523,0.94523,92.6,0.94558,0.9456,0.94542,0.94543,66.0,False
'2018-08-15T12:45:00',0.94524,0.94534,0.94504,0.94509,129.44,0.94543,0.94552,0.94524,0.94531,123.0,True
'2018-08-15T12:46:00',0.94509,0.94531,0.94509,0.94529,135.06,0.94532,0.94554,0.94532,0.94553,136.06,True
'2018-08-15T12:47:00',0.9453,0.94546,0.94529,0.94533,145.82,0.94553,0.94566,0.9455,0.94556,142.01,False
'2018-08-15T12:48:00',0.94533,0.94543,0.94523,0.94525,148.25,0.94554,0.94562,0.94545,0.94546,150.94,False
'2018-08-15T12:49:00',0.94526,0.94532,0.94519,0.94523,137.32,0.94546,0.94554,0.94538,0.94543,112.25,True
'2018-08-15T12:50:00',0.94525,0.94539,0.94522,0.94532,156.97,0.94543,0.94561,0.94542,0.94552,136.35,True
'2018-08-15T12:51:00',0.94534,0.94564,0.94532,0.94561,131.5,0.94554,0.94582,0.94552,0.94579,151.67,False
'2018-08-15T12:52:00',0.94561,0.94567,0.94532,0.94542,130.62,0.9458,0.94587,0.94554,0.94562,125.0,False
'2018-08-15T12:53:00',0.94542,0.94553,0.94521,0.94536,161.63,0.94561,0.9457,0.94541,0.94557,128.0,True
'2018-08-15T12:54:00',0.94536,0.94546,0.94534,0.94544,133.1,0.9456,0.94567,0.94555,0.94566,124.04,False
'2018-08-15T12:55:00',0.94542,0.94542,0.94524,0.94539,109.0,0.94563,0.94563,0.94543,0.94555,121.35,True
'2018-08-15T12:56:00',0.94538,0.94566,0.94536,0.94566,123.81,0.94555,0.94589,0.94555,0.94587,132.99,True
'2018-08-15T12:57:00',0.94567,0.94585,0.94559,0.94583,133.69,0.94588,0.94607,0.9458,0.94604,137.5,False
'2018-08-15T12:58:00',0.94583,0.94601,0.9458,0.94582,112.75,0.94605,0.94624,0.94602,0.94604,114.5,True
'2018-08-15T12:59:00',0.94583,0.94608,0.9458,0.94599,130.25,0.94604,0.94628,0.94601,0.94618,161.63,True
'2018-08-15T13:00:00',0.94599,0.94605,0.9459,0.94605,103.25,0.94617,0.94625,0.94609,0.94625,160.56,False
'2018-08-15T13:01:00',0.94605,0.94609,0.94593,0.94603,106.0,0.94626,0.94627,0.94614,0.94621,118.94,False
'2018-08-15T13:02:00',0.94596,0.946,0.94582,0.94593,166.62,0.94617,0.94619,0.94599,0.94611,131.49,True
'2018-08-15T13:03:00',0.94593,0.94609,0.94592,0.94596,168.2,0.94612,0.94628,0.9461,0.94614,141.35,True
'2018-08-15T13:04:00',0.94596,0.94616,0.94596,0.94603,119.65,0.94615,0.94637,0.94615,0.94625,100.5,False
'2018-08-15T13:05:00',0.94604,0.94614,0.94597,0.946,209.73,0.94624,0.94633,0.94618,0.94621,140.5,False
'2018-08-15T13:06:00',0.94599,0.94604,0.94576,0.94579,142.29,0.94619,0.94625,0.94596,0.94602,107.0,False
'2018-08-15T13:07:00',0.9458,0.9459,0.94575,0.94578,131.05,0.94603,0.9461,0.94596,0.946,111.25,False
'2018-08-15T13:08:00',0.94578,0.94588,0.94571,0.94576,145.49,0.94599,0.94608,0.94589,0.94595,113.85,False
'2018-08-15T13:09:00',0.94575,0.94582,0.94572,0.94574,141.39,0.94592,0.94601,0.9459,0.94597,115.0,True
'2018-08-15T13:10:00',0.94575,0.94592,0.94575,0.94587,126.39,0.94595,0.94613,0.94595,0.9461,103.5,False
'2018-08-15T13:11:00',0.94582,0.94593,0.94574,0.94578,108.24,0.94605,0.94612,0.94593,0.94598,90.0,False
'2018-08-15T13:12:00',0.94578,0.9458,0.94568,0.94568,131.17,0.94597,0.94601,0.94588,0.94589,91.0,True
'2018-08-15T13:13:00',0.94569,0.94578,0.94568,0.94575,102.76,0.94589,0.94599,0.94589,0.94597,81.5,False
'2018-08-15T13:14:00',0.94576,0.94578,0.94564,0.9457,79.02,0.94597,0.94599,0.94582,0.94591,68.0,False
'2018-08-15T13:15:00',0.9457,0.94572,0.94559,0.94569,120.1,0.94592,0.94594,0.9458,0.94589,107.12,True
'2018-08-15T13:16:00',0.94568,0.9458,0.94559,0.94577,102.44,0.94589,0.94602,0.94582,0.94598,101.17,False
'2018-08-15T13:17:00',0.94578,0.94581,0.94571,0.94572,119.22,0.94599,0.94604,0.94592,0.94594,111.85,False
'2018-08-15T13:18:00',0.94571,0.9458,0.94566,0.94569,88.35,0.94592,0.94602,0.94588,0.94591,72.73,False
'2018-08-15T13:19:00',0.94569,0.9457,0.94554,0.94555,77.55,0.94592,0.94592,0.94574,0.94575,85.32,True
'2018-08-15T13:20:00',0.94555,0.94572,0.94554,0.94565,102.95,0.94574,0.94591,0.94574,0.94585,91.29,True
'2018-08-15T13:21:00',0.94567,0.94582,0.94567,0.94575,128.75,0.94585,0.94601,0.94585,0.94597,111.95,True
'2018-08-15T13:22:00',0.94576,0.94588,0.94575,0.94582,130.99,0.94597,0.94609,0.94596,0.94601,140.35,False
'2018-08-15T13:23:00',0.9458,0.94585,0.94568,0.9458,150.75,0.946,0.94606,0.94591,0.94602,196.28,False
'2018-08-15T13:24:00',0.9458,0.94581,0.94567,0.94574,147.75,0.94603,0.94603,0.94591,0.94595,160.85,True
'2018-08-15T13:25:00',0.94574,0.94586,0.94571,0.94574,144.36,0.94596,0.94606,0.94593,0.94596,141.95,True
'2018-08-15T13:26:00',0.94574,0.94579,0.94563,0.94579,86.12,0.94598,0.94599,0.94585,0.94599,104.25,False
'2018-08-15T13:27:00',0.94578,0.94582,0.94563,0.94569,100.12,0.94599,0.94602,0.94583,0.94592,88.6,False
'2018-08-15T13:28:00',0.9457,0.94577,0.9456,0.94566,116.42,0.94591,0.94597,0.94581,0.94587,97.7,False
'2018-08-15T13:29:00',0.94565,0.94565,0.94555,0.94561,107.43,0.94587,0.94587,0.94577,0.9458,85.97,True
'2018-08-15T13:30:00',0.94561,0.94579,0.94561,0.94562,149.36,0.94582,0.94601,0.94582,0.94585,132.08,True
'2018-08-15T13:31:00',0.94563,0.94588,0.9456,0.94588,135.3,0.94585,0.94612,0.94581,0.94611,123.78,False
'2018-08-15T13:32:00',0.94592,0.94592,0.94566,0.94585,133.76,0.94614,0.94614,0.94585,0.94606,120.02,True
'2018-08-15T13:33:00',0.94584,0.94605,0.94582,0.94603,152.07,0.94606,0.94626,0.94602,0.94626,160.63,False
'2018-08-15T13:34:00',0.94602,0.94611,0.94597,0.94602,128.75,0.94623,0.94632,0.94617,0.94624,124.76,False
'2018-08-15T13:35:00',0.94602,0.94606,0.94592,0.94602,101.5,0.94623,0.94629,0.94613,0.94623,119.62,False
'2018-08-15T13:36:00',0.94601,0.94601,0.94582,0.94587,169.73,0.94622,0.94622,0.94603,0.94608,128.95,True
'2018-08-15T13:37:00',0.94589,0.94604,0.94589,0.94598,146.83,0.9461,0.94626,0.9461,0.94619,127.94,False
'2018-08-15T13:38:00',0.94597,0.94606,0.94589,0.94594,188.0,0.94616,0.94629,0.94609,0.94615,160.98,False
'2018-08-15T13:39:00',0.94599,0.94605,0.94591,0.94591,122.8,0.94615,0.94626,0.94614,0.94614,111.85,False
'2018-08-15T13:40:00',0.9459,0.94594,0.94577,0.9458,89.67,0.94614,0.94614,0.94598,0.94602,88.25,True
'2018-08-15T13:41:00',0.9458,0.94588,0.94575,0.94586,88.98,0.946,0.94609,0.94596,0.94609,76.5,True
'2018-08-15T13:42:00',0.94587,0.94599,0.94583,0.94589,141.85,0.9461,0.9462,0.94605,0.94611,132.12,True
'2018-08-15T13:43:00',0.94588,0.94613,0.94588,0.94611,102.0,0.94611,0.94635,0.9461,0.94632,106.81,True
'2018-08-15T13:44:00',0.94611,0.94637,0.94607,0.94636,137.3,0.94631,0.94657,0.94628,0.94654,158.33,False
'2018-08-15T13:45:00',0.94636,0.94636,0.94602,0.94613,100.23,0.94655,0.94655,0.94623,0.94634,82.25,False
'2018-08-15T13:46:00',0.94613,0.94613,0.94601,0.94602,113.95,0.94632,0.94633,0.94622,0.94623,94.0,True
'2018-08-15T13:47:00',0.94601,0.9462,0.94601,0.94613,91.94,0.94623,0.94639,0.94623,0.94632,81.9,False
'2018-08-15T13:48:00',0.94613,0.94614,0.94599,0.9461,118.69,0.94633,0.94635,0.94621,0.94629,89.15,False
'2018-08-15T13:49:00',0.9461,0.94615,0.94603,0.94606,134.35,0.9463,0.94637,0.94623,0.94627,127.16,True
'2018-08-15T13:50:00',0.94606,0.94627,0.94606,0.94614,137.06,0.9463,0.94646,0.94628,0.94634,130.9,False
'2018-08-15T13:51:00',0.94612,0.94615,0.94599,0.94608,135.97,0.94633,0.94634,0.9462,0.9463,105.2,True
'2018-08-15T13:52:00',0.94607,0.94627,0.94607,0.94611,170.06,0.9463,0.94648,0.94629,0.94632,120.19,False
'2018-08-15T13:53:00',0.94612,0.94618,0.94593,0.94603,111.85,0.94633,0.9464,0.94615,0.94624,100.78,False
'2018-08-15T13:54:00',0.94603,0.94603,0.94593,0.94595,80.25,0.94626,0.94626,0.94615,0.94616,76.69,True
'2018-08-15T13:55:00',0.94594,0.94611,0.94594,0.94601,138.19,0.94617,0.94632,0.94614,0.94619,95.0,True
'2018-08-15T13:56:00',0.946,0.94613,0.94599,0.94608,124.02,0.94619,0.94633,0.94619,0.94631,111.25,True
'2018-08-15T13:57:00',0.94608,0.94617,0.94605,0.94614,107.15,0.9463,0.94637,0.94627,0.94636,82.7,True
'2018-08-15T13:58:00',0.94614,0.94622,0.94611,0.94618,83.6,0.94635,0.94642,0.9463,0.9464,78.85,False
'2018-08-15T13:59:00',0.94618,0.94621,0.94608,0.94612,86.2,0.94641,0.94642,0.94629,0.94636,92.23,True
'2018-08-15T14:00:00',0.94613,0.94632,0.94613,0.94631,73.9,0.94636,0.9465,0.94635,0.94649,69.64,False
'2018-08-15T14:01:00',0.9463,0.94631,0.94618,0.94625,132.5,0.94649,0.94651,0.94639,0.94645,130.91,False
'2018-08-15T14:02:00',0.94627,0.94638,0.94619,0.94619,129.45,0.94645,0.9466,0.94639,0.9464,129.68,True
'2018-08-15T14:03:00',0.94619,0.9463,0.94614,0.94626,78.0,0.94639,0.94651,0.94635,0.94644,79.85,True
'2018-08-15T14:04:00',0.94626,0.9463,0.9462,0.94626,64.45,0.94645,0.94649,0.94643,0.94647,71.0,True
'2018-08-15T14:05:00',0.94627,0.94646,0.94627,0.94643,80.95,0.94648,0.94668,0.94648,0.94664,93.53,True
'2018-08-15T14:06:00',0.94644,0.94651,0.94643,0.94643,73.47,0.94665,0.94672,0.94662,0.94665,83.8,True
'2018-08-15T14:07:00',0.94642,0.94648,0.9464,0.94644,74.65,0.94665,0.9467,0.94661,0.94665,73.38,False
'2018-08-15T14:08:00',0.94642,0.94647,0.94633,0.94636,86.5,0.94665,0.94669,0.94652,0.94656,121.05,True
'2018-08-15T14:09:00',0.94635,0.94646,0.94633,0.94642,92.32,0.94652,0.94666,0.94652,0.94661,93.03,True
'2018-08-15T14:10:00',0.9464,0.94646,0.94632,0.94644,98.67,0.94659,0.94666,0.94651,0.94665,95.18,False
'2018-08-15T14:11:00',0.94643,0.94647,0.94622,0.94624,107.17,0.94665,0.94668,0.94644,0.94646,113.5,False
'2018-08-15T14:12:00',0.94622,0.94634,0.94622,0.94624,93.61,0.94646,0.94655,0.94645,0.94645,105.8,True
'2018-08-15T14:13:00',0.94624,0.94634,0.94623,0.94631,89.55,0.94646,0.94655,0.94645,0.94653,68.55,True
'2018-08-15T14:14:00',0.94633,0.94651,0.94632,0.94646,106.35,0.94655,0.94672,0.94655,0.94669,96.08,True
'2018-08-15T14:15:00',0.94646,0.94657,0.94643,0.9465,81.6,0.94667,0.94676,0.94664,0.94669,85.32,False
'2018-08-15T14:16:00',0.9465,0.94656,0.94641,0.9465,90.68,0.94671,0.94673,0.94659,0.94669,79.25,True
'2018-08-15T14:17:00',0.94652,0.94658,0.94648,0.94656,85.2,0.94669,0.94677,0.94667,0.94675,82.75,False
'2018-08-15T14:18:00',0.94654,0.94666,0.94647,0.94649,89.39,0.94675,0.94685,0.94667,0.9467,97.88,False
'2018-08-15T14:19:00',0.94649,0.94663,0.94648,0.94649,83.05,0.94671,0.94684,0.94669,0.9467,97.73,True
'2018-08-15T14:20:00',0.94651,0.94682,0.94645,0.94663,155.5,0.9467,0.94702,0.94665,0.94685,179.66,True
'2018-08-15T14:21:00',0.94665,0.94678,0.94656,0.94666,131.1,0.94685,0.94697,0.94677,0.94686,143.37,False
'2018-08-15T14:22:00',0.94666,0.94669,0.94654,0.94656,79.2,0.94685,0.94691,0.94674,0.94677,74.44,False
'2018-08-15T14:23:00',0.94656,0.94671,0.94644,0.94645,90.85,0.94676,0.94692,0.94666,0.94666,78.5,False
'2018-08-15T14:24:00',0.94644,0.94658,0.94642,0.94643,74.0,0.94666,0.94678,0.94663,0.94663,94.38,True
'2018-08-15T14:25:00',0.94643,0.9465,0.94637,0.94649,108.83,0.94661,0.94672,0.94658,0.94671,97.62,False
'2018-08-15T14:26:00',0.94651,0.94652,0.94641,0.94642,67.3,0.94672,0.94674,0.94662,0.94664,54.5,True
'2018-08-15T14:27:00',0.94642,0.9465,0.94634,0.94645,80.54,0.94661,0.94669,0.94658,0.94667,78.5,False
'2018-08-15T14:28:00',0.94645,0.94647,0.94635,0.94637,71.95,0.94669,0.94669,0.94656,0.94657,65.99,True
'2018-08-15T14:29:00',0.94637,0.94643,0.94625,0.94625,95.59,0.94658,0.94708,0.94648,0.94687,92.25,False
'2018-08-15T14:30:00',0.94625,0.9463,0.94594,0.94619,245.73,0.94691,0.94692,0.94618,0.94643,248.56,False
'2018-08-15T14:31:00',0.94619,0.94626,0.94603,0.94609,162.49,0.94641,0.9465,0.94626,0.94629,152.81,True
'2018-08-15T14:32:00',0.94609,0.94625,0.94606,0.94612,122.72,0.94631,0.94647,0.94629,0.94637,131.36,True
'2018-08-15T14:33:00',0.94612,0.94634,0.9461,0.94626,176.16,0.94636,0.94656,0.94634,0.94647,171.98,False
'2018-08-15T14:34:00',0.94627,0.94634,0.94618,0.94624,184.24,0.94647,0.94653,0.94638,0.94641,156.75,False
'2018-08-15T14:35:00',0.94624,0.94629,0.94612,0.9462,163.56,0.94644,0.94647,0.94632,0.94639,119.5,True
'2018-08-15T14:36:00',0.94621,0.94645,0.94613,0.94645,139.22,0.94641,0.94665,0.94633,0.94665,129.14,True
'2018-08-15T14:37:00',0.94646,0.94651,0.94634,0.94645,93.5,0.94665,0.94672,0.94656,0.94667,105.25,True
'2018-08-15T14:38:00',0.94646,0.94677,0.94646,0.94673,146.75,0.94667,0.94698,0.94665,0.94694,171.22,False
'2018-08-15T14:39:00',0.94672,0.94674,0.94655,0.94667,127.75,0.94693,0.94695,0.94672,0.94685,138.95,True
'2018-08-15T14:40:00',0.94669,0.94673,0.94661,0.94666,142.69,0.94685,0.94694,0.94681,0.94689,178.77,True
'2018-08-15T14:41:00',0.94664,0.9468,0.94664,0.94674,124.6,0.94685,0.94699,0.94684,0.94698,151.22,True
'2018-08-15T14:42:00',0.94675,0.94685,0.94667,0.94682,96.37,0.94698,0.94708,0.9469,0.94703,119.2,True
'2018-08-15T14:43:00',0.94683,0.94703,0.94681,0.94703,120.38,0.94704,0.94725,0.947,0.94724,128.67,False
'2018-08-15T14:44:00',0.94702,0.94709,0.94699,0.94703,138.21,0.94724,0.94731,0.94718,0.94722,133.25,False
'2018-08-15T14:45:00',0.94704,0.94704,0.94686,0.94686,130.19,0.94722,0.94724,0.94706,0.94707,125.59,True
'2018-08-15T14:46:00',0.94684,0.94695,0.94681,0.94694,90.0,0.94707,0.94717,0.94701,0.94714,103.4,False
'2018-08-15T14:47:00',0.94694,0.94704,0.94686,0.94686,121.09,0.94713,0.94724,0.94703,0.94704,132.5,True
'2018-08-15T14:48:00',0.94689,0.94694,0.94679,0.94689,119.3,0.94707,0.94714,0.947,0.9471,127.47,True
'2018-08-15T14:49:00',0.9469,0.94704,0.94689,0.94694,128.13,0.9471,0.94724,0.94707,0.94715,131.75,True
'2018-08-15T14:50:00',0.94694,0.94712,0.94692,0.94695,111.75,0.94714,0.94732,0.94713,0.94717,128.13,False
'2018-08-15T14:51:00',0.94698,0.94703,0.94691,0.94694,133.04,0.94718,0.94725,0.94713,0.94717,134.19,True
'2018-08-15T14:52:00',0.94699,0.9472,0.94696,0.94715,104.94,0.94717,0.94741,0.94717,0.94734,102.13,False
'2018-08-15T14:53:00',0.94716,0.94716,0.94696,0.94697,85.69,0.94736,0.94736,0.94717,0.94717,69.2,True
'2018-08-15T14:54:00',0.94698,0.94714,0.94698,0.94705,108.36,0.94719,0.94733,0.94718,0.94725,89.25,False
'2018-08-15T14:55:00',0.94705,0.94708,0.94689,0.94691,101.15,0.94726,0.94726,0.94706,0.94707,94.3,False
'2018-08-15T14:56:00',0.94691,0.94694,0.94683,0.94685,100.55,0.94709,0.94715,0.94699,0.94704,86.25,False
'2018-08-15T14:57:00',0.94682,0.94684,0.94672,0.94676,142.6,0.94704,0.94704,0.94688,0.94696,123.2,True
'2018-08-15T14:58:00',0.94674,0.94695,0.94674,0.94681,146.89,0.94695,0.9471,0.94692,0.94701,114.75,True
'2018-08-15T14:59:00',0.9468,0.94692,0.94675,0.94685,178.75,0.94701,0.94713,0.94695,0.94704,181.84,False
'2018-08-15T15:00:00',0.94685,0.94694,0.94678,0.94679,200.25,0.94703,0.94715,0.94695,0.94698,156.5,True
'2018-08-15T15:01:00',0.94679,0.94697,0.94674,0.94694,166.07,0.947,0.94719,0.94695,0.94715,153.0,True
'2018-08-15T15:02:00',0.94693,0.94718,0.94685,0.94702,170.75,0.94713,0.94741,0.94702,0.94723,175.44,True
'2018-08-15T15:03:00',0.94704,0.94721,0.94701,0.94707,130.5,0.94724,0.94741,0.94721,0.94728,113.5,False
'2018-08-15T15:04:00',0.94706,0.9471,0.94692,0.94701,150.37,0.94728,0.9473,0.94713,0.94722,122.5,True
'2018-08-15T15:05:00',0.94702,0.94723,0.94702,0.94708,132.45,0.94723,0.94744,0.94721,0.94728,112.25,True
'2018-08-15T15:06:00',0.9471,0.94729,0.94705,0.94725,184.45,0.94727,0.94751,0.94723,0.94744,191.8,True
'2018-08-15T15:07:00',0.94723,0.94743,0.94723,0.94742,156.0,0.94745,0.94763,0.94744,0.94763,124.81,False
'2018-08-15T15:08:00',0.94742,0.94761,0.94729,0.94737,227.25,0.94763,0.94781,0.9475,0.94756,183.77,True
'2018-08-15T15:09:00',0.94737,0.94747,0.94733,0.94737,142.5,0.94758,0.94768,0.94755,0.94759,152.41,False
'2018-08-15T15:10:00',0.94739,0.94741,0.94727,0.94734,151.94,0.94759,0.94761,0.94744,0.94751,144.38,True
'2018-08-15T15:11:00',0.94737,0.94752,0.94735,0.94745,174.5,0.94754,0.94773,0.94754,0.94766,147.92,True
'2018-08-15T15:12:00',0.94744,0.94746,0.94735,0.94746,143.14,0.94768,0.94768,0.94757,0.94766,112.54,False
'2018-08-15T15:13:00',0.94748,0.94753,0.94718,0.94719,77.25,0.94768,0.94771,0.9474,0.94742,96.56,True
'2018-08-15T15:14:00',0.94724,0.94735,0.94717,0.94722,83.75,0.94742,0.94755,0.94741,0.94748,109.31,True
'2018-08-15T15:15:00',0.94721,0.94742,0.94711,0.94733,144.1,0.94748,0.94764,0.94729,0.94755,191.8,True
'2018-08-15T15:16:00',0.94733,0.94768,0.94733,0.9475,127.0,0.94757,0.94788,0.94754,0.94773,171.3,False
'2018-08-15T15:17:00',0.9475,0.94762,0.94736,0.9474,145.5,0.9477,0.94782,0.94756,0.94757,181.64,True
'2018-08-15T15:18:00',0.9474,0.94768,0.94738,0.94763,166.02,0.94759,0.94784,0.94758,0.94781,197.81,True
'2018-08-15T15:19:00',0.94764,0.94778,0.94764,0.94774,105.0,0.94781,0.94798,0.94781,0.94796,162.48,False
'2018-08-15T15:20:00',0.94773,0.94773,0.9475,0.94759,182.69,0.94796,0.94796,0.94771,0.94782,186.99,False
'2018-08-15T15:21:00',0.94758,0.94763,0.94748,0.94751,96.0,0.94781,0.94785,0.94769,0.94773,121.78,True
'2018-08-15T15:22:00',0.94751,0.9476,0.94744,0.94754,162.75,0.94772,0.94779,0.94761,0.9477,156.57,True
'2018-08-15T15:23:00',0.94753,0.94765,0.94749,0.94756,131.5,0.94771,0.94784,0.9477,0.94775,139.1,True
'2018-08-15T15:24:00',0.94755,0.94778,0.94755,0.94771,104.5,0.94778,0.94795,0.94778,0.94788,129.07,False
'2018-08-15T15:25:00',0.94772,0.94773,0.94756,0.94762,152.25,0.94788,0.94792,0.94778,0.94782,166.89,True
'2018-08-15T15:26:00',0.94763,0.94778,0.94762,0.94768,154.25,0.94782,0.94796,0.94779,0.94786,245.66,True
'2018-08-15T15:27:00',0.94769,0.948,0.94769,0.9479,134.0,0.94788,0.9482,0.94787,0.9481,196.57,True
'2018-08-15T15:28:00',0.94796,0.94805,0.94788,0.94803,121.0,0.94811,0.94824,0.94808,0.94822,182.22,False
'2018-08-15T15:29:00',0.94803,0.94809,0.94795,0.948,101.25,0.94821,0.94827,0.94816,0.9482,118.57,False
'2018-08-15T15:30:00',0.948,0.94812,0.94783,0.94794,152.7,0.94821,0.94832,0.94806,0.94814,161.39,True
'2018-08-15T15:31:00',0.94794,0.94815,0.94789,0.94801,174.2,0.94813,0.94836,0.94809,0.94822,158.68,False
'2018-08-15T15:32:00',0.94802,0.94802,0.94782,0.94787,154.6,0.94823,0.94823,0.94803,0.94808,142.15,False
'2018-08-15T15:33:00',0.94786,0.94789,0.94771,0.94779,159.0,0.94805,0.94811,0.9479,0.94801,182.13,True
'2018-08-15T15:34:00',0.94779,0.94801,0.94774,0.94796,163.49,0.948,0.94821,0.94796,0.94819,179.93,True
'2018-08-15T15:35:00',0.94798,0.94824,0.94795,0.9482,202.14,0.9482,0.94846,0.94817,0.94843,180.87,False
'2018-08-15T15:36:00',0.9482,0.94821,0.94801,0.94809,170.52,0.94842,0.94843,0.94822,0.94829,163.19,True
'2018-08-15T15:37:00',0.94809,0.94827,0.94809,0.94819,112.71,0.9483,0.94847,0.94829,0.94839,89.6,True
'2018-08-15T15:38:00',0.94817,0.94828,0.94804,0.94828,125.35,0.94839,0.9485,0.94825,0.9485,117.6,False
'2018-08-15T15:39:00',0.94829,0.94829,0.94808,0.94808,170.14,0.9485,0.9485,0.9483,0.94831,127.1,False
'2018-08-15T15:40:00',0.94809,0.94815,0.94782,0.94784,199.12,0.94831,0.94836,0.94803,0.94805,172.35,False
'2018-08-15T15:41:00',0.94782,0.94793,0.94773,0.9478,184.0,0.94802,0.94815,0.94794,0.94799,161.73,False
'2018-08-15T15:42:00',0.9478,0.94783,0.94759,0.94766,157.99,0.94798,0.94804,0.94781,0.94784,145.87,False
'2018-08-15T15:43:00',0.94767,0.9478,0.94762,0.94762,163.85,0.94787,0.94801,0.94783,0.94783,179.89,True
'2018-08-15T15:44:00',0.94761,0.94768,0.94755,0.94764,156.85,0.94781,0.94789,0.94776,0.94784,138.62,False
'2018-08-15T15:45:00',0.94765,0.94768,0.94743,0.94743,153.0,0.94784,0.94786,0.94763,0.94763,170.12,False
'2018-08-15T15:46:00',0.94741,0.94758,0.94732,0.94733,161.55,0.94763,0.94779,0.94754,0.94754,161.7,False
'2018-08-15T15:47:00',0.94731,0.94734,0.94699,0.94711,212.29,0.94753,0.94756,0.94721,0.94733,206.37,True
'2018-08-15T15:48:00',0.9471,0.94727,0.94704,0.94718,203.79,0.94733,0.94747,0.94722,0.94739,187.1,False
'2018-08-15T15:49:00',0.94718,0.9472,0.94697,0.94713,183.02,0.94738,0.94742,0.94718,0.94733,191.03,False
'2018-08-15T15:50:00',0.94712,0.94719,0.94697,0.94712,209.31,0.94732,0.94739,0.94719,0.94733,177.23,False
'2018-08-15T15:51:00',0.94716,0.94719,0.94695,0.94703,202.84,0.94734,0.94741,0.94717,0.94723,202.89,True
'2018-08-15T15:52:00',0.94704,0.94723,0.94704,0.94705,188.36,0.94725,0.94744,0.94722,0.94722,183.93,True
'2018-08-15T15:53:00',0.94705,0.94734,0.94699,0.9473,183.75,0.94723,0.94755,0.94719,0.94752,175.22,True
'2018-08-15T15:54:00',0.9473,0.94755,0.9473,0.9474,171.96,0.9475,0.94774,0.9475,0.94761,182.41,False
'2018-08-15T15:55:00',0.94739,0.9474,0.9472,0.94729,183.15,0.9476,0.9476,0.94741,0.94746,160.75,True
'2018-08-15T15:56:00',0.94728,0.94759,0.94728,0.94756,142.18,0.94746,0.94778,0.94746,0.94775,129.5,False
'2018-08-15T15:57:00',0.94756,0.94759,0.94737,0.9474,152.91,0.94774,0.9478,0.94756,0.94759,125.66,False
'2018-08-15T15:58:00',0.9474,0.94742,0.94728,0.94734,151.75,0.9476,0.94762,0.94747,0.94754,131.0,True
'2018-08-15T15:59:00',0.94733,0.94745,0.94727,0.94744,101.0,0.94754,0.94765,0.94747,0.94761,82.75,False
'2018-08-15T16:00:00',0.94739,0.94739,0.94707,0.94722,146.23,0.94761,0.94763,0.94728,0.94743,151.5,True
'2018-08-15T16:01:00',0.94718,0.9474,0.94718,0.94729,109.19,0.9474,0.94761,0.94738,0.9475,117.55,True
'2018-08-15T16:02:00',0.94729,0.94739,0.94716,0.94734,157.72,0.94748,0.94757,0.94736,0.94754,127.75,True
'2018-08-15T16:03:00',0.94737,0.94748,0.94728,0.94743,182.0,0.94756,0.9477,0.94749,0.94763,155.19,True
'2018-08-15T16:04:00',0.94742,0.94772,0.94741,0.94771,181.0,0.94763,0.94793,0.94763,0.94787,155.49,False
'2018-08-15T16:05:00',0.94768,0.94777,0.94759,0.94759,168.5,0.94787,0.94796,0.9478,0.94781,174.25,True
'2018-08-15T16:06:00',0.94761,0.94771,0.94758,0.94765,186.75,0.94782,0.94792,0.94779,0.94783,169.9,False
'2018-08-15T16:07:00',0.94767,0.94768,0.9475,0.94757,172.5,0.94785,0.94787,0.9477,0.9478,178.93,False
'2018-08-15T16:08:00',0.94755,0.94764,0.94745,0.94745,146.51,0.94778,0.94785,0.94766,0.94767,145.81,False
'2018-08-15T16:09:00',0.94744,0.94751,0.94722,0.94729,161.5,0.94767,0.94772,0.94737,0.9475,153.35,True
'2018-08-15T16:10:00',0.9473,0.94755,0.94729,0.94751,140.25,0.9475,0.94777,0.9475,0.94772,153.37,True
'2018-08-15T16:11:00',0.94752,0.94774,0.94751,0.94762,160.75,0.94773,0.94794,0.94773,0.94784,175.36,True
'2018-08-15T16:12:00',0.94763,0.94769,0.94749,0.94763,144.91,0.94784,0.9479,0.94771,0.94784,123.25,True
'2018-08-15T16:13:00',0.94762,0.94791,0.94762,0.94788,156.7,0.9478,0.94811,0.9478,0.94809,154.19,False
'2018-08-15T16:14:00',0.94788,0.94794,0.94776,0.94782,161.58,0.94808,0.94813,0.94796,0.94804,139.69,False
'2018-08-15T16:15:00',0.94783,0.94792,0.94776,0.9478,175.3,0.94804,0.94811,0.94794,0.94803,138.6,False
'2018-08-15T16:16:00',0.94781,0.94784,0.94766,0.94778,135.35,0.94802,0.94805,0.94788,0.94797,156.95,True
'2018-08-15T16:17:00',0.94781,0.94784,0.94764,0.9478,223.06,0.94798,0.94804,0.94785,0.94801,203.27,True
'2018-08-15T16:18:00',0.94779,0.94811,0.94774,0.94809,193.37,0.948,0.94831,0.94796,0.94828,218.87,True
'2018-08-15T16:19:00',0.94808,0.94821,0.94792,0.94817,164.25,0.94829,0.94841,0.94815,0.94837,231.13,False
'2018-08-15T16:20:00',0.94819,0.94822,0.948,0.94816,184.1,0.94837,0.94843,0.94822,0.94837,229.15,True
'2018-08-15T16:21:00',0.94814,0.94841,0.94811,0.94839,149.32,0.94836,0.94863,0.94833,0.94861,141.52,True
'2018-08-15T16:22:00',0.94837,0.94853,0.9483,0.94848,151.75,0.94858,0.94873,0.94851,0.9487,162.38,False
'2018-08-15T16:23:00',0.94848,0.94853,0.94817,0.94819,180.6,0.94869,0.94872,0.94838,0.9484,149.29,False
'2018-08-15T16:24:00',0.94819,0.94839,0.94811,0.94816,235.06,0.94842,0.9486,0.94831,0.94834,212.64,False
'2018-08-15T16:25:00',0.94814,0.94822,0.94794,0.94801,176.36,0.94834,0.94844,0.94815,0.94821,176.9,False
'2018-08-15T16:26:00',0.94799,0.94807,0.94779,0.94795,139.12,0.94821,0.94826,0.94802,0.94817,149.75,True
'2018-08-15T16:27:00',0.94795,0.94806,0.94788,0.94802,178.86,0.94816,0.94828,0.94807,0.94823,184.19,False
'2018-08-15T16:28:00',0.948,0.94811,0.94794,0.94798,179.27,0.94821,0.94832,0.94813,0.94818,163.44,False
'2018-08-15T16:29:00',0.94798,0.9482,0.94789,0.94789,188.97,0.9482,0.94841,0.94812,0.94813,182.5,True
'2018-08-15T16:30:00',0.94799,0.94841,0.94799,0.9483,224.42,0.94813,0.94862,0.94813,0.9485,272.87,False
'2018-08-15T16:31:00',0.94829,0.9484,0.94819,0.94824,172.5,0.9485,0.94863,0.9484,0.94845,172.93,True
'2018-08-15T16:32:00',0.94824,0.9486,0.94824,0.94844,172.7,0.94846,0.94878,0.94846,0.94864,192.84,True
'2018-08-15T16:33:00',0.94844,0.94888,0.94844,0.94872,190.99,0.94865,0.94909,0.94864,0.94893,161.6,True
'2018-08-15T16:34:00',0.94871,0.94886,0.94863,0.9488,147.1,0.94892,0.94907,0.94884,0.94901,119.25,False
'2018-08-15T16:35:00',0.94879,0.94891,0.94873,0.94878,140.99,0.949,0.94912,0.94894,0.94901,120.75,True
'2018-08-15T16:36:00',0.94879,0.94893,0.94875,0.94884,109.5,0.94899,0.94914,0.94896,0.94905,112.45,True
'2018-08-15T16:37:00',0.94884,0.94906,0.94884,0.94903,180.75,0.94906,0.94927,0.94905,0.94923,236.02,True
'2018-08-15T16:38:00',0.94903,0.9491,0.94897,0.94903,135.21,0.94924,0.94931,0.94917,0.94924,121.39,False
'2018-08-15T16:39:00',0.94903,0.94913,0.94891,0.94893,140.1,0.94926,0.94933,0.94908,0.94914,123.02,True
'2018-08-15T16:40:00',0.94893,0.94901,0.94886,0.94899,142.1,0.94912,0.94922,0.94907,0.9492,164.21,True
'2018-08-15T16:41:00',0.94898,0.9491,0.94894,0.94901,113.35,0.9492,0.9493,0.94913,0.94922,152.83,True
'2018-08-15T16:42:00',0.94901,0.94934,0.94898,0.94921,116.9,0.9492,0.94953,0.94919,0.94943,122.95,False
'2018-08-15T16:43:00',0.9492,0.94929,0.949,0.94903,137.4,0.94943,0.94949,0.94922,0.94926,137.46,True
'2018-08-15T16:44:00',0.94903,0.94934,0.94897,0.94928,175.92,0.94924,0.94955,0.94918,0.94949,149.77,False
'2018-08-15T16:45:00',0.94928,0.94937,0.94917,0.94923,144.2,0.94951,0.94959,0.94938,0.94942,156.35,True
'2018-08-15T16:46:00',0.94924,0.94958,0.94912,0.94956,170.25,0.94942,0.94979,0.94934,0.94977,187.81,True
'2018-08-15T16:47:00',0.94954,0.94968,0.94941,0.94959,157.6,0.94973,0.94991,0.94959,0.9498,163.5,True
'2018-08-15T16:48:00',0.94957,0.94997,0.94957,0.94992,182.07,0.9498,0.95017,0.9498,0.95011,174.72,True
'2018-08-15T16:49:00',0.94994,0.95004,0.94987,0.95002,84.35,0.95014,0.95025,0.95007,0.95024,86.89,False
'2018-08-15T16:50:00',0.95002,0.95011,0.94984,0.94987,136.25,0.95022,0.95032,0.95004,0.95009,133.35,True
'2018-08-15T16:51:00',0.9499,0.95022,0.94986,0.9502,146.29,0.95011,0.95042,0.95006,0.95041,135.99,False
'2018-08-15T16:52:00',0.9502,0.9504,0.9501,0.9502,158.79,0.95043,0.9506,0.9503,0.95041,120.59,False
'2018-08-15T16:53:00',0.95019,0.95022,0.94978,0.94981,206.87,0.95039,0.95043,0.94996,0.95002,166.75,True
'2018-08-15T16:54:00',0.94984,0.95002,0.94968,0.94999,156.75,0.95002,0.9502,0.94989,0.9502,184.7,True
'2018-08-15T16:55:00',0.94998,0.95013,0.9499,0.95009,198.6,0.95018,0.95036,0.9501,0.95029,197.0,True
'2018-08-15T16:56:00',0.95007,0.95052,0.95001,0.95049,262.37,0.95029,0.95071,0.95022,0.95068,216.62,False
'2018-08-15T16:57:00',0.95049,0.95057,0.95029,0.95047,251.36,0.9507,0.9508,0.95047,0.95067,219.0,False
'2018-08-15T16:58:00',0.95052,0.95063,0.95037,0.95043,234.0,0.95071,0.95084,0.95054,0.95063,229.75,True
'2018-08-15T16:59:00',0.95048,0.95077,0.95034,0.95052,248.87,0.95062,0.95095,0.95054,0.9507,229.19,True
'2018-08-15T17:00:00',0.95054,0.95086,0.95053,0.95079,281.12,0.95074,0.95106,0.95069,0.95097,241.75,True
'2018-08-15T17:01:00',0.95079,0.95098,0.95064,0.95095,290.24,0.95099,0.95119,0.95085,0.95112,309.8,False
'2018-08-15T17:02:00',0.95096,0.95112,0.95068,0.95087,250.87,0.95114,0.95131,0.95089,0.95106,222.25,False
'2018-08-15T17:03:00',0.95087,0.95094,0.95064,0.95066,175.0,0.95105,0.95113,0.95082,0.95083,161.25,True
'2018-08-15T17:04:00',0.95065,0.95097,0.95065,0.9508,152.75,0.95081,0.95116,0.95081,0.95101,171.94,False
'2018-08-15T17:05:00',0.95078,0.95083,0.95047,0.95068,169.75,0.95099,0.95103,0.95069,0.95087,216.63,True
'2018-08-15T17:06:00',0.95068,0.9509,0.95068,0.95073,123.5,0.95088,0.9511,0.95088,0.95094,118.0,False
'2018-08-15T17:07:00',0.95078,0.95078,0.95044,0.95044,165.08,0.95094,0.95096,0.95064,0.95065,134.0,True
'2018-08-15T17:08:00',0.95045,0.95094,0.95041,0.95076,154.35,0.95065,0.9511,0.95062,0.95093,172.92,True
'2018-08-15T17:09:00',0.95078,0.952,0.95074,0.95196,235.64,0.95096,0.9522,0.95094,0.95212,258.62,False
'2018-08-15T17:10:00',0.95199,0.95204,0.95145,0.95154,276.94,0.95217,0.95223,0.95164,0.95178,283.72,False
'2018-08-15T17:11:00',0.9516,0.95167,0.95087,0.95089,274.0,0.95179,0.95189,0.95109,0.9511,268.09,False
'2018-08-15T17:12:00',0.9509,0.95099,0.95076,0.95076,255.31,0.95111,0.9512,0.95098,0.95099,190.12,True
'2018-08-15T17:13:00',0.95077,0.95092,0.95065,0.95085,211.65,0.951,0.95115,0.95087,0.95107,181.31,True
'2018-08-15T17:14:00',0.95087,0.95136,0.95079,0.95136,222.43,0.95107,0.9515,0.951,0.95142,215.69,True
'2018-08-15T17:15:00',0.95139,0.95182,0.95137,0.95172,200.38,0.95146,0.95203,0.95146,0.95195,232.41,False
'2018-08-15T17:16:00',0.95172,0.95174,0.95138,0.95146,216.61,0.95193,0.95196,0.95156,0.95166,157.0,True
'2018-08-15T17:17:00',0.95144,0.95167,0.95137,0.95154,179.19,0.95164,0.95187,0.95157,0.95175,198.35,False
'2018-08-15T17:18:00',0.95152,0.95156,0.9512,0.95122,178.62,0.95172,0.95176,0.95138,0.95144,180.95,True
'2018-08-15T17:19:00',0.95121,0.95125,0.95114,0.95124,166.34,0.95143,0.95147,0.95136,0.95144,131.0,True
'2018-08-15T17:20:00',0.95124,0.95151,0.95124,0.95132,224.6,0.95145,0.95171,0.95144,0.95152,194.0,False
'2018-08-15T17:21:00',0.95132,0.95135,0.95107,0.95109,169.0,0.95151,0.95154,0.95125,0.95129,177.11,True
'2018-08-15T17:22:00',0.95111,0.95133,0.95109,0.95118,179.5,0.9513,0.95154,0.95129,0.95136,174.87,True
'2018-08-15T17:23:00',0.95118,0.95125,0.9511,0.95122,167.25,0.95135,0.95145,0.95129,0.95142,171.24,True
'2018-08-15T17:24:00',0.95124,0.95162,0.95124,0.95162,205.0,0.95145,0.95183,0.95145,0.95183,201.01,True
'2018-08-15T17:25:00',0.95162,0.95178,0.95159,0.95165,220.0,0.95182,0.95199,0.95179,0.95185,190.37,False
'2018-08-15T17:26:00',0.95164,0.95164,0.95138,0.95138,160.94,0.95185,0.95185,0.95157,0.95157,149.92,True
'2018-08-15T17:27:00',0.95139,0.95159,0.95139,0.95153,140.94,0.95158,0.95181,0.95158,0.95173,152.69,True
'2018-08-15T17:28:00',0.95152,0.95159,0.95141,0.95159,117.0,0.95172,0.95178,0.95162,0.95178,108.81,False
'2018-08-15T17:29:00',0.95155,0.95158,0.95133,0.95139,150.27,0.95177,0.9518,0.95156,0.95162,126.4,False
'2018-08-15T17:30:00',0.9514,0.95156,0.95113,0.95119,199.67,0.95163,0.95175,0.95135,0.95139,200.7,True
'2018-08-15T17:31:00',0.95117,0.95139,0.95116,0.95133,184.44,0.95139,0.95162,0.95138,0.95154,193.58,True
'2018-08-15T17:32:00',0.95133,0.95138,0.95125,0.95134,134.19,0.95156,0.95159,0.95149,0.95154,151.88,False
'2018-08-15T17:33:00',0.95134,0.95134,0.95107,0.95113,169.24,0.95155,0.95155,0.95127,0.95135,159.87,False
'2018-08-15T17:34:00',0.95112,0.9513,0.95109,0.95113,175.58,0.95132,0.95151,0.95129,0.95135,184.25,True
'2018-08-15T17:35:00',0.95113,0.95145,0.95103,0.95144,208.19,0.95136,0.95168,0.95123,0.95165,227.06,True
'2018-08-15T17:36:00',0.95141,0.95157,0.95133,0.95146,236.69,0.9516,0.95179,0.95154,0.95169,208.9,False
'2018-08-15T17:37:00',0.95146,0.95148,0.9513,0.95132,140.99,0.95168,0.95169,0.95152,0.95153,142.5,False
'2018-08-15T17:38:00',0.95132,0.95138,0.95084,0.95086,162.75,0.95152,0.95158,0.95105,0.95107,164.32,True
'2018-08-15T17:39:00',0.95084,0.95125,0.9508,0.95123,111.81,0.95106,0.95144,0.95104,0.95144,116.7,True
'2018-08-15T17:40:00',0.95124,0.95144,0.95123,0.95137,124.36,0.95144,0.95165,0.95143,0.95158,144.06,False
'2018-08-15T17:41:00',0.95137,0.95142,0.95126,0.95128,132.16,0.95157,0.95165,0.95148,0.95149,123.27,True
'2018-08-15T17:42:00',0.95129,0.9514,0.95115,0.95133,162.75,0.95149,0.9516,0.95138,0.95156,201.56,False
'2018-08-15T17:43:00',0.95135,0.95141,0.95124,0.95125,147.5,0.95156,0.95162,0.95145,0.95145,155.1,True
'2018-08-15T17:44:00',0.95124,0.95144,0.95124,0.95142,152.29,0.95144,0.95166,0.95144,0.95164,172.01,True
'2018-08-15T17:45:00',0.95142,0.95156,0.95134,0.95152,125.37,0.95163,0.95177,0.95156,0.95174,130.55,False
'2018-08-15T17:46:00',0.95153,0.95155,0.95139,0.95145,135.31,0.95177,0.95177,0.95161,0.95167,120.94,True
'2018-08-15T17:47:00',0.95144,0.95163,0.95144,0.95158,124.19,0.95167,0.95181,0.95167,0.95178,155.22,False
'2018-08-15T17:48:00',0.95156,0.95165,0.95141,0.95148,157.12,0.95177,0.95188,0.95163,0.95172,173.24,True
'2018-08-15T17:49:00',0.95148,0.95168,0.95148,0.9516,138.36,0.95169,0.95193,0.95169,0.95183,151.32,False
'2018-08-15T17:50:00',0.9516,0.95164,0.9515,0.95156,113.95,0.95181,0.95186,0.95173,0.95177,105.69,True
'2018-08-15T17:51:00',0.95156,0.95176,0.95156,0.95172,121.25,0.95178,0.95197,0.95177,0.95192,134.57,True
'2018-08-15T17:52:00',0.95172,0.95182,0.95161,0.95178,106.5,0.95193,0.95201,0.95181,0.95196,99.82,False
'2018-08-15T17:53:00',0.95178,0.95185,0.95167,0.95169,140.43,0.95197,0.95205,0.95188,0.95191,109.75,True
'2018-08-15T17:54:00',0.95167,0.95184,0.95167,0.95177,94.99,0.9519,0.95207,0.9519,0.95197,102.6,False
'2018-08-15T17:55:00',0.95177,0.95182,0.95168,0.95173,165.33,0.95198,0.95203,0.95191,0.95196,133.55,False
'2018-08-15T17:56:00',0.95173,0.95181,0.9516,0.95171,147.66,0.95194,0.95202,0.95176,0.95192,124.6,False
'2018-08-15T17:57:00',0.9517,0.9517,0.95142,0.9515,148.48,0.95188,0.95191,0.95162,0.95171,142.25,False
'2018-08-15T17:58:00',0.95149,0.95158,0.95145,0.95146,163.76,0.95172,0.95179,0.95164,0.95164,146.5,False
'2018-08-15T17:59:00',0.95146,0.95146,0.95137,0.95138,107.13,0.95165,0.95167,0.95155,0.95161,94.95,True
'2018-08-15T18:00:00',0.95138,0.95148,0.9513,0.95141,138.88,0.9516,0.9517,0.95151,0.95162,130.77,True
'2018-08-15T18:01:00',0.95141,0.9515,0.95136,0.95148,144.57,0.95161,0.95169,0.95157,0.95167,113.19,True
'2018-08-15T18:02:00',0.95147,0.95153,0.95142,0.95149,111.25,0.95168,0.95173,0.9516,0.95169,117.14,False
'2018-08-15T18:03:00',0.95149,0.95154,0.95143,0.95147,113.76,0.95171,0.95175,0.95164,0.95165,109.1,True
'2018-08-15T18:04:00',0.95147,0.9516,0.95146,0.95157,90.25,0.95166,0.95176,0.95166,0.95175,97.5,True
'2018-08-15T18:05:00',0.95155,0.95177,0.9515,0.95167,111.25,0.95175,0.95198,0.95168,0.95188,140.34,False
'2018-08-15T18:06:00',0.95167,0.95169,0.95153,0.95153,103.75,0.95187,0.95189,0.95176,0.95176,100.55,False
'2018-08-15T18:07:00',0.95153,0.95159,0.95141,0.95154,105.25,0.95174,0.95179,0.95161,0.95174,102.87,True
'2018-08-15T18:08:00',0.95151,0.9517,0.95151,0.95159,112.5,0.95173,0.95191,0.95173,0.95181,111.3,True
'2018-08-15T18:09:00',0.95159,0.95173,0.95154,0.95173,124.5,0.9518,0.95194,0.95173,0.95194,134.74,True
'2018-08-15T18:10:00',0.95176,0.95199,0.95171,0.95193,116.0,0.95192,0.95218,0.95192,0.95211,165.05,True
'2018-08-15T18:11:00',0.95195,0.95207,0.95193,0.95199,121.84,0.95216,0.95227,0.95214,0.95221,103.26,False
'2018-08-15T18:12:00',0.95198,0.95203,0.9519,0.95199,134.92,0.95216,0.95226,0.95212,0.95221,110.79,False
'2018-08-15T18:13:00',0.95199,0.95206,0.95186,0.9519,93.0,0.95222,0.95225,0.95205,0.95212,97.45,False
'2018-08-15T18:14:00',0.95188,0.95195,0.95174,0.95185,116.0,0.95211,0.95215,0.95196,0.95208,118.44,True
'2018-08-15T18:15:00',0.95186,0.95206,0.95186,0.95204,93.5,0.9521,0.95226,0.95207,0.95226,138.84,False
'2018-08-15T18:16:00',0.95204,0.9521,0.95199,0.95199,132.22,0.95226,0.9523,0.9522,0.95222,145.48,False
'2018-08-15T18:17:00',0.95199,0.95199,0.95186,0.95199,140.25,0.95221,0.95222,0.95208,0.95221,131.01,False
'2018-08-15T18:18:00',0.95198,0.95198,0.9518,0.95188,186.11,0.9522,0.9522,0.95201,0.95206,155.62,True
'2018-08-15T18:19:00',0.95188,0.95205,0.95184,0.95203,94.75,0.95209,0.95227,0.95205,0.95225,140.52,True
'2018-08-15T18:20:00',0.95203,0.95214,0.95197,0.95211,120.7,0.95224,0.95236,0.95218,0.95232,145.81,True
'2018-08-15T18:21:00',0.95213,0.9522,0.95208,0.95216,112.95,0.95232,0.95242,0.95231,0.95239,109.37,True
'2018-08-15T18:22:00',0.95215,0.95226,0.95212,0.95219,112.5,0.9524,0.95249,0.95231,0.9524,98.25,True
'2018-08-15T18:23:00',0.9522,0.95227,0.95215,0.9522,134.75,0.95239,0.95248,0.95236,0.95243,125.12,True
'2018-08-15T18:24:00',0.95225,0.95232,0.95218,0.95229,98.65,0.95243,0.95252,0.9524,0.9525,120.6,False
'2018-08-15T18:25:00',0.95231,0.95232,0.95215,0.95222,76.5,0.9525,0.95253,0.95233,0.95239,97.86,True
'2018-08-15T18:26:00',0.95222,0.95242,0.9522,0.95235,68.31,0.9524,0.9526,0.95239,0.95255,75.78,False
'2018-08-15T18:27:00',0.95236,0.95241,0.95217,0.95222,107.85,0.95255,0.95259,0.95236,0.95242,123.2,False
'2018-08-15T18:28:00',0.95223,0.95224,0.95215,0.95216,73.0,0.95242,0.95244,0.95236,0.95238,83.74,False
'2018-08-15T18:29:00',0.95217,0.95217,0.95197,0.95201,125.25,0.95239,0.95239,0.95221,0.95224,124.91,False
'2018-08-15T18:30:00',0.95203,0.95205,0.95188,0.95188,96.0,0.95225,0.95227,0.95209,0.95209,106.54,True
'2018-08-15T18:31:00',0.95189,0.95209,0.95187,0.95198,131.35,0.9521,0.9523,0.9521,0.9522,171.73,False
'2018-08-15T18:32:00',0.952,0.95203,0.95178,0.95178,159.22,0.9522,0.95222,0.95199,0.95199,191.05,False
'2018-08-15T18:33:00',0.95178,0.95178,0.95151,0.95157,137.25,0.95196,0.95198,0.95169,0.95178,123.0,True
'2018-08-15T18:34:00',0.95156,0.95175,0.95155,0.95166,104.0,0.95178,0.95192,0.95177,0.95181,143.7,True
'2018-08-15T18:35:00',0.95166,0.95176,0.95163,0.95172,118.0,0.95185,0.95195,0.95183,0.95195,181.82,False
'2018-08-15T18:36:00',0.95171,0.95173,0.95163,0.95171,100.55,0.95191,0.95196,0.95185,0.95193,124.25,True
'2018-08-15T18:37:00',0.95171,0.95177,0.95166,0.95175,105.4,0.95192,0.95198,0.95188,0.95197,114.93,False
'2018-08-15T18:38:00',0.95176,0.9518,0.95164,0.95174,117.8,0.95196,0.95201,0.95184,0.95196,112.32,True
'2018-08-15T18:39:00',0.95172,0.95184,0.95169,0.9518,84.25,0.95192,0.95201,0.9519,0.95201,90.6,False
'2018-08-15T18:40:00',0.95179,0.95192,0.95172,0.95177,91.75,0.95201,0.95214,0.95193,0.95197,100.28,False
'2018-08-15T18:41:00',0.95179,0.95184,0.95158,0.95174,170.1,0.95199,0.95201,0.95181,0.95195,136.57,True
'2018-08-15T18:42:00',0.95174,0.95198,0.95168,0.95183,147.12,0.95194,0.95219,0.95189,0.95206,159.5,False
'2018-08-15T18:43:00',0.95183,0.95186,0.95174,0.95177,65.25,0.95207,0.95207,0.95196,0.952,66.72,True
'2018-08-15T18:44:00',0.95178,0.95186,0.9517,0.95179,108.25,0.952,0.95209,0.95194,0.95201,121.49,False
'2018-08-15T18:45:00',0.95177,0.95178,0.95157,0.95168,157.63,0.95201,0.95201,0.95177,0.95188,153.09,True
'2018-08-15T18:46:00',0.95168,0.95205,0.95166,0.95201,128.1,0.95189,0.95226,0.95186,0.95222,176.64,True
'2018-08-15T18:47:00',0.95199,0.95209,0.95192,0.95201,99.0,0.95221,0.9523,0.95212,0.95223,107.19,False
'2018-08-15T18:48:00',0.95201,0.95204,0.9518,0.9518,121.0,0.95222,0.95226,0.95202,0.95202,132.04,False
'2018-08-15T18:49:00',0.95181,0.95183,0.9516,0.95163,123.0,0.95202,0.95204,0.95181,0.95183,123.19,False
'2018-08-15T18:50:00',0.95161,0.95168,0.9515,0.95153,161.88,0.95183,0.9519,0.95173,0.95176,163.52,True
'2018-08-15T18:51:00',0.95155,0.95165,0.95153,0.95163,66.75,0.95178,0.95187,0.95175,0.95187,64.89,False
'2018-08-15T18:52:00',0.95163,0.95168,0.95158,0.95159,97.75,0.95186,0.95189,0.95177,0.95179,136.85,True
'2018-08-15T18:53:00',0.95159,0.95169,0.95159,0.95161,72.25,0.9518,0.95191,0.9518,0.95183,120.56,False
'2018-08-15T18:54:00',0.9516,0.9516,0.95146,0.95147,70.0,0.95183,0.95183,0.95168,0.9517,88.77,True
'2018-08-15T18:55:00',0.95148,0.95161,0.95148,0.95152,73.25,0.9517,0.95182,0.95169,0.95173,92.8,False
'2018-08-15T18:56:00',0.95153,0.95163,0.95146,0.95147,97.75,0.95173,0.95187,0.95167,0.95171,96.25,True
'2018-08-15T18:57:00',0.95147,0.95152,0.95143,0.9515,101.85,0.9517,0.95174,0.95165,0.95172,105.95,False
'2018-08-15T18:58:00',0.9515,0.95158,0.9514,0.95149,113.72,0.95172,0.95181,0.95162,0.95169,139.43,True
'2018-08-15T18:59:00',0.95149,0.95155,0.95146,0.95153,87.0,0.95171,0.95175,0.95166,0.95175,101.1,True
'2018-08-15T19:00:00',0.95152,0.95162,0.95149,0.95155,93.25,0.95174,0.95183,0.95172,0.95175,95.25,False
'2018-08-15T19:01:00',0.95153,0.95159,0.95147,0.9515,64.0,0.95176,0.95179,0.95169,0.95172,61.75,True
'2018-08-15T19:02:00',0.9515,0.95159,0.95146,0.95156,86.1,0.95173,0.9518,0.95169,0.95177,75.5,False
'2018-08-15T19:03:00',0.95157,0.95163,0.95146,0.9515,114.25,0.9518,0.95185,0.95167,0.95173,112.25,True
'2018-08-15T19:04:00',0.9515,0.95155,0.95146,0.95152,123.55,0.95171,0.95178,0.95166,0.95171,120.24,False
'2018-08-15T19:05:00',0.95152,0.95164,0.95143,0.9515,107.0,0.95173,0.95184,0.95163,0.95173,92.0,True
'2018-08-15T19:06:00',0.9515,0.95154,0.95144,0.95154,84.19,0.95172,0.95176,0.95165,0.95176,73.25,True
'2018-08-15T19:07:00',0.95153,0.95167,0.95152,0.95162,77.0,0.95176,0.95188,0.95176,0.95183,75.87,True
'2018-08-15T19:08:00',0.95162,0.95171,0.95156,0.95167,99.0,0.95185,0.95192,0.9518,0.95187,107.31,False
'2018-08-15T19:09:00',0.95165,0.95169,0.95154,0.95156,82.25,0.95187,0.95188,0.95175,0.95178,78.13,True
'2018-08-15T19:10:00',0.95156,0.95163,0.95156,0.95162,68.5,0.95177,0.95186,0.95177,0.95185,66.96,False
'2018-08-15T19:11:00',0.95162,0.95168,0.95153,0.95159,76.25,0.95186,0.95189,0.95175,0.95179,102.4,True
'2018-08-15T19:12:00',0.95158,0.95165,0.95153,0.95159,75.2,0.95179,0.95185,0.95173,0.95184,85.94,False
'2018-08-15T19:13:00',0.95159,0.95163,0.95155,0.95158,70.07,0.95184,0.95186,0.95178,0.95182,67.1,False
'2018-08-15T19:14:00',0.95159,0.95162,0.95146,0.95153,91.75,0.95182,0.95185,0.9517,0.95174,110.56,False
'2018-08-15T19:15:00',0.95151,0.95156,0.95142,0.95148,77.25,0.95173,0.95178,0.95166,0.95171,82.85,True
'2018-08-15T19:16:00',0.95148,0.95163,0.95145,0.95154,84.5,0.9517,0.95184,0.95167,0.95174,102.82,False
'2018-08-15T19:17:00',0.95156,0.9516,0.95146,0.95149,75.5,0.95174,0.95181,0.9517,0.95172,77.7,False
'2018-08-15T19:18:00',0.95148,0.95149,0.95141,0.95146,109.25,0.95171,0.95173,0.95163,0.95169,93.72,False
'2018-08-15T19:19:00',0.95145,0.95151,0.9514,0.95146,65.6,0.95169,0.9517,0.95161,0.95169,94.27,True
'2018-08-15T19:20:00',0.95145,0.9517,0.95145,0.95167,137.75,0.95169,0.95192,0.95167,0.95188,156.29,True
'2018-08-15T19:21:00',0.95168,0.95183,0.95162,0.95172,134.12,0.95191,0.95204,0.95185,0.95193,197.83,False
'2018-08-15T19:22:00',0.95172,0.95174,0.9516,0.95164,92.75,0.95194,0.95194,0.95182,0.95184,107.35,False
'2018-08-15T19:23:00',0.95162,0.9517,0.95147,0.95163,133.19,0.95183,0.9519,0.95169,0.95185,129.0,False
'2018-08-15T19:24:00',0.95163,0.95163,0.95145,0.95146,174.48,0.95184,0.95186,0.95166,0.9517,146.87,False
'2018-08-15T19:25:00',0.95151,0.95156,0.95144,0.95144,113.25,0.95171,0.95179,0.95167,0.95167,128.25,True
'2018-08-15T19:26:00',0.95143,0.95151,0.9514,0.95149,69.62,0.95166,0.95172,0.9516,0.95171,73.25,True
'2018-08-15T19:27:00',0.95148,0.95162,0.95148,0.95155,120.75,0.9517,0.95184,0.9517,0.95175,154.25,True
'2018-08-15T19:28:00',0.95155,0.95165,0.95148,0.95164,120.75,0.95177,0.95188,0.95171,0.95186,122.5,False
'2018-08-15T19:29:00',0.95162,0.9517,0.95154,0.95154,112.75,0.95186,0.95191,0.95176,0.95176,128.45,True
'2018-08-15T19:30:00',0.95152,0.95159,0.95144,0.95154,88.75,0.95176,0.9518,0.95162,0.95177,97.75,False
'2018-08-15T19:31:00',0.95154,0.95159,0.95149,0.9515,93.05,0.95176,0.9518,0.9517,0.95171,89.75,False
'2018-08-15T19:32:00',0.95151,0.95156,0.95144,0.95144,85.1,0.95172,0.95176,0.95167,0.95169,74.35,False
'2018-08-15T19:33:00',0.95144,0.95144,0.95134,0.95142,84.2,0.95168,0.95168,0.95158,0.95165,87.38,False
'2018-08-15T19:34:00',0.95143,0.95143,0.95124,0.95134,94.35,0.95165,0.95165,0.95145,0.95156,92.54,True
'2018-08-15T19:35:00',0.95136,0.95142,0.95133,0.95139,80.25,0.95157,0.95163,0.95154,0.95161,76.0,False
'2018-08-15T19:36:00',0.95141,0.95141,0.9513,0.95136,110.1,0.95161,0.95162,0.95151,0.95157,87.0,False
'2018-08-15T19:37:00',0.95136,0.95138,0.95132,0.95136,103.0,0.95157,0.95158,0.95152,0.95157,60.5,False
'2018-08-15T19:38:00',0.95136,0.95136,0.95129,0.95135,73.7,0.95156,0.95158,0.9515,0.95157,58.75,False
'2018-08-15T19:39:00',0.95135,0.95135,0.95129,0.95132,49.5,0.95158,0.95158,0.95148,0.95152,48.25,False
'2018-08-15T19:40:00',0.95132,0.95132,0.95123,0.95129,72.15,0.95151,0.95152,0.95144,0.95147,68.5,True
'2018-08-15T19:41:00',0.95129,0.95137,0.95126,0.95135,76.95,0.9515,0.95159,0.95149,0.95156,75.1,True
'2018-08-15T19:42:00',0.95135,0.95138,0.95124,0.95137,98.0,0.95158,0.95159,0.95146,0.95157,100.48,False
'2018-08-15T19:43:00',0.95136,0.95136,0.95121,0.95121,69.5,0.95157,0.95157,0.95143,0.95144,61.25,True
'2018-08-15T19:44:00',0.95122,0.95125,0.95117,0.95124,55.0,0.95144,0.95146,0.95138,0.95142,42.19,False
'2018-08-15T19:45:00',0.95123,0.95131,0.95118,0.95121,68.0,0.95142,0.9515,0.95137,0.95144,78.12,False
'2018-08-15T19:46:00',0.95121,0.95123,0.95109,0.95113,60.95,0.95141,0.95145,0.95131,0.95135,68.75,True
'2018-08-15T19:47:00',0.95112,0.95133,0.95109,0.9513,62.2,0.95134,0.95153,0.95132,0.95151,66.25,False
'2018-08-15T19:48:00',0.95129,0.95129,0.9511,0.9512,68.1,0.95151,0.95151,0.95131,0.95143,69.75,False
'2018-08-15T19:49:00',0.95121,0.95124,0.95117,0.95118,59.55,0.95143,0.95148,0.9514,0.95141,66.13,True
'2018-08-15T19:50:00',0.9512,0.95127,0.95116,0.95119,115.85,0.95141,0.9515,0.95136,0.9514,105.25,True
'2018-08-15T19:51:00',0.95119,0.95135,0.95118,0.95133,87.9,0.95141,0.95157,0.95139,0.95154,70.25,False
'2018-08-15T19:52:00',0.95133,0.95133,0.95112,0.95112,100.9,0.95152,0.95153,0.95133,0.95133,82.25,True
'2018-08-15T19:53:00',0.95111,0.95125,0.95111,0.95125,99.25,0.95134,0.95147,0.95132,0.95147,85.5,True
'2018-08-15T19:54:00',0.95124,0.95135,0.95123,0.95134,79.3,0.95147,0.95157,0.95146,0.95155,70.5,False
'2018-08-15T19:55:00',0.95134,0.95134,0.95122,0.95124,72.0,0.95156,0.95156,0.95144,0.95146,64.75,False
'2018-08-15T19:56:00',0.95126,0.95127,0.95114,0.95116,64.6,0.9515,0.95151,0.95136,0.95138,66.12,False
'2018-08-15T19:57:00',0.95116,0.95121,0.95103,0.9511,102.56,0.9514,0.9514,0.95121,0.95127,86.0,False
'2018-08-15T19:58:00',0.95109,0.95112,0.95101,0.95107,98.25,0.95127,0.95134,0.9512,0.9513,92.25,True
'2018-08-15T19:59:00',0.95108,0.95112,0.95101,0.95108,90.02,0.95131,0.95134,0.95122,0.9513,93.75,True
'2018-08-15T20:00:00',0.95109,0.95112,0.95104,0.95111,73.0,0.95129,0.95134,0.95126,0.95134,79.5,False
'2018-08-15T20:01:00',0.95111,0.95111,0.95083,0.95086,88.35,0.95132,0.95132,0.95104,0.95109,95.25,True
'2018-08-15T20:02:00',0.95085,0.9509,0.95078,0.95087,79.2,0.95108,0.95112,0.951,0.95109,90.14,False
'2018-08-15T20:03:00',0.95087,0.95092,0.95076,0.95076,65.05,0.95108,0.95115,0.95098,0.95098,56.0,True
'2018-08-15T20:04:00',0.95075,0.95087,0.95073,0.95083,38.6,0.95096,0.95109,0.95093,0.95107,41.0,True
'2018-08-15T20:05:00',0.95083,0.95086,0.95079,0.95084,84.25,0.95105,0.9511,0.95102,0.95107,74.12,False
'2018-08-15T20:06:00',0.95084,0.95091,0.95079,0.95079,42.25,0.95106,0.95114,0.95101,0.95102,34.0,False
'2018-08-15T20:07:00',0.95081,0.95081,0.95074,0.95077,50.35,0.95102,0.95103,0.95097,0.95099,43.75,True
'2018-08-15T20:08:00',0.95075,0.95089,0.95075,0.95079,54.6,0.95099,0.95109,0.95099,0.95101,65.0,False
'2018-08-15T20:09:00',0.95077,0.95079,0.95067,0.95068,41.12,0.95101,0.95102,0.95089,0.95089,35.75,True
'2018-08-15T20:10:00',0.95071,0.95079,0.95065,0.95079,59.0,0.95089,0.95101,0.95087,0.95101,65.07,False
'2018-08-15T20:11:00',0.95079,0.95079,0.9507,0.95071,41.45,0.95102,0.95102,0.95094,0.95094,47.5,True
'2018-08-15T20:12:00',0.95073,0.95082,0.9507,0.95081,70.75,0.95095,0.95104,0.95092,0.95104,74.0,False
'2018-08-15T20:13:00',0.95081,0.95082,0.95074,0.95077,64.39,0.95102,0.95104,0.95095,0.95098,64.5,True
'2018-08-15T20:14:00',0.95077,0.95085,0.95073,0.9508,66.1,0.951,0.95107,0.95095,0.95103,71.35,True
'2018-08-15T20:15:00',0.95081,0.95091,0.95074,0.95089,88.75,0.95103,0.9511,0.95097,0.95107,89.5,False
'2018-08-15T20:16:00',0.95087,0.9509,0.9507,0.95079,84.5,0.95107,0.95107,0.9509,0.95099,98.94,False
'2018-08-15T20:17:00',0.95079,0.95082,0.95068,0.95072,97.5,0.951,0.95104,0.9509,0.95094,126.06,False
'2018-08-15T20:18:00',0.95072,0.95074,0.95053,0.95057,69.75,0.95092,0.95096,0.95075,0.95077,58.5,False
'2018-08-15T20:19:00',0.95056,0.95059,0.95049,0.95053,133.79,0.95078,0.95078,0.95067,0.95071,101.21,True
'2018-08-15T20:20:00',0.95053,0.95061,0.95051,0.95056,106.28,0.95072,0.95082,0.95071,0.95078,85.37,True
'2018-08-15T20:21:00',0.95056,0.95068,0.95054,0.95068,86.6,0.95079,0.95088,0.95075,0.95087,76.87,True
'2018-08-15T20:22:00',0.95068,0.95081,0.95066,0.9508,88.25,0.95089,0.95104,0.95088,0.95103,73.25,True
'2018-08-15T20:23:00',0.9508,0.95086,0.95079,0.95086,17.5,0.95104,0.9511,0.95103,0.95109,20.35,False
'2018-08-15T20:24:00',0.95087,0.95087,0.95073,0.95076,80.25,0.95109,0.9511,0.95095,0.95098,93.46,False
'2018-08-15T20:25:00',0.95076,0.9508,0.95069,0.95075,78.5,0.95099,0.95102,0.95091,0.95095,73.35,True
'2018-08-15T20:26:00',0.95074,0.95081,0.95067,0.95078,81.5,0.95095,0.95104,0.95089,0.95099,80.85,False
'2018-08-15T20:27:00',0.95076,0.95079,0.9506,0.9506,103.5,0.95099,0.95101,0.95079,0.9508,77.75,True
'2018-08-15T20:28:00',0.95061,0.95072,0.9506,0.95071,64.0,0.9508,0.9509,0.95079,0.95089,76.0,False
'2018-08-15T20:29:00',0.95072,0.95072,0.95055,0.95061,51.5,0.95089,0.9509,0.95075,0.95079,51.5,False
'2018-08-15T20:30:00',0.95061,0.95061,0.95057,0.95058,34.0,0.95078,0.9508,0.95077,0.95078,35.0,True
'2018-08-15T20:31:00',0.95059,0.95066,0.95055,0.95063,51.0,0.95078,0.95084,0.95074,0.95084,55.9,False
'2018-08-15T20:32:00',0.95064,0.95067,0.95051,0.95062,68.25,0.95083,0.95085,0.95073,0.9508,60.1,False
'2018-08-15T20:33:00',0.95062,0.95065,0.95044,0.95052,70.21,0.95081,0.95084,0.95066,0.95072,74.97,True
'2018-08-15T20:34:00',0.95052,0.95058,0.95051,0.95053,45.5,0.95073,0.95078,0.95071,0.95074,49.74,True
'2018-08-15T20:35:00',0.95052,0.95056,0.95048,0.95056,66.0,0.95074,0.95078,0.9507,0.95076,68.75,True
'2018-08-15T20:36:00',0.95054,0.95065,0.95052,0.95061,55.0,0.95076,0.95082,0.95071,0.9508,73.5,True
'2018-08-15T20:37:00',0.95061,0.95069,0.95059,0.95067,51.5,0.95082,0.95087,0.95079,0.95084,69.64,True
'2018-08-15T20:38:00',0.95067,0.95072,0.95064,0.95069,32.0,0.95086,0.95091,0.95084,0.95089,46.87,False
'2018-08-15T20:39:00',0.95069,0.95074,0.95064,0.95066,36.5,0.9509,0.95095,0.95086,0.95086,45.48,False
'2018-08-15T20:40:00',0.95065,0.95067,0.95065,0.95065,18.5,0.95086,0.95089,0.95086,0.95088,39.46,False
'2018-08-15T20:41:00',0.95065,0.95069,0.9506,0.95062,63.25,0.95086,0.95088,0.95082,0.95084,79.29,False
'2018-08-15T20:42:00',0.95062,0.95063,0.95049,0.95061,51.75,0.95083,0.95084,0.9507,0.95082,47.2,False
'2018-08-15T20:43:00',0.95062,0.95062,0.95054,0.95055,23.25,0.95082,0.95083,0.95075,0.95076,27.91,True
'2018-08-15T20:44:00',0.95054,0.95064,0.95054,0.95064,51.75,0.95076,0.95085,0.95074,0.95085,60.83,False
'2018-08-15T20:45:00',0.95066,0.95066,0.95039,0.9505,67.25,0.95085,0.95087,0.95058,0.9507,64.45,True
'2018-08-15T20:46:00',0.95049,0.95064,0.95048,0.95053,88.85,0.9507,0.95086,0.9507,0.95076,88.0,True
'2018-08-15T20:47:00',0.95053,0.95069,0.95053,0.95069,68.0,0.95075,0.95089,0.95075,0.95089,67.5,False
'2018-08-15T20:48:00',0.95069,0.95069,0.95053,0.95062,58.25,0.95087,0.95088,0.95075,0.95084,53.25,True
'2018-08-15T20:49:00',0.95062,0.95074,0.95059,0.95074,56.5,0.95083,0.95093,0.95082,0.95093,57.04,False
'2018-08-15T20:50:00',0.95074,0.9508,0.95064,0.95074,64.5,0.95093,0.95099,0.95081,0.95092,73.42,True
'2018-08-15T20:51:00',0.95074,0.95081,0.9507,0.9508,51.0,0.95093,0.95099,0.95088,0.95098,71.25,False
'2018-08-15T20:52:00',0.95078,0.95078,0.95063,0.95069,59.0,0.95098,0.95098,0.95078,0.95089,67.5,True
'2018-08-15T20:53:00',0.95069,0.95077,0.95065,0.95074,77.0,0.9509,0.95098,0.95086,0.95096,66.87,False
'2018-08-15T20:54:00',0.95074,0.95074,0.95063,0.95069,44.5,0.95091,0.95091,0.95083,0.95086,50.6,True
'2018-08-15T20:55:00',0.95069,0.95075,0.95063,0.95074,56.0,0.95087,0.95097,0.95084,0.95092,51.73,False
'2018-08-15T20:56:00',0.95072,0.95078,0.95064,0.95073,54.5,0.95092,0.95096,0.95081,0.95094,58.6,False
'2018-08-15T20:57:00',0.95073,0.95075,0.95068,0.95068,60.5,0.95093,0.95095,0.95087,0.95089,72.09,True
'2018-08-15T20:58:00',0.9507,0.95079,0.95068,0.95076,45.1,0.95091,0.951,0.95089,0.95097,43.56,False
'2018-08-15T20:59:00',0.95076,0.95089,0.95069,0.95071,109.5,0.95098,0.95111,0.95088,0.95095,127.84,True
'2018-08-15T21:00:00',0.95074,0.95079,0.95071,0.95077,63.0,0.95093,0.95101,0.95093,0.95101,68.7,False
'2018-08-15T21:01:00',0.95079,0.95081,0.95071,0.95077,117.75,0.95101,0.95101,0.95093,0.95099,93.5,True
'2018-08-15T21:02:00',0.95077,0.95092,0.95073,0.95082,107.0,0.95098,0.95114,0.95094,0.95102,65.0,True
'2018-08-15T21:03:00',0.95083,0.95091,0.95082,0.95088,90.25,0.951,0.95114,0.951,0.9511,60.75,True
'2018-08-15T21:04:00',0.95087,0.95094,0.95084,0.95094,47.0,0.9511,0.95116,0.95103,0.95116,47.25,False
'2018-08-15T21:05:00',0.95094,0.95096,0.9509,0.95093,52.75,0.95118,0.9512,0.95114,0.95116,66.81,True
'2018-08-15T21:06:00',0.95094,0.95105,0.95086,0.95101,60.0,0.95116,0.95123,0.95109,0.95121,79.25,True
'2018-08-15T21:07:00',0.95101,0.95106,0.95093,0.95103,99.25,0.95122,0.95129,0.95116,0.95126,107.25,False
'2018-08-15T21:08:00',0.951,0.95103,0.95089,0.95094,125.5,0.95124,0.95127,0.95106,0.95113,153.94,False
'2018-08-15T21:09:00',0.95096,0.95099,0.95071,0.95075,145.73,0.95114,0.95117,0.95094,0.95094,167.2,False
'2018-08-15T21:10:00',0.95076,0.9508,0.95065,0.95073,99.0,0.95095,0.951,0.95083,0.95088,136.44,False
'2018-08-15T21:11:00',0.95073,0.95083,0.95065,0.95065,78.75,0.95089,0.95103,0.95087,0.95087,98.99,True
'2018-08-15T21:12:00',0.95065,0.9507,0.95058,0.95066,99.5,0.95088,0.95093,0.9508,0.95088,94.75,False
'2018-08-15T21:13:00',0.95067,0.95071,0.95054,0.9506,100.0,0.9509,0.95093,0.95073,0.95079,88.0,True
'2018-08-15T21:14:00',0.9506,0.95069,0.95057,0.9506,103.86,0.95083,0.95091,0.95078,0.95081,94.9,False
'2018-08-15T21:15:00',0.9506,0.9506,0.95048,0.95052,77.0,0.9508,0.95081,0.95071,0.95074,69.75,True
'2018-08-15T21:16:00',0.95053,0.95058,0.95045,0.95058,91.25,0.95074,0.95079,0.95068,0.95079,87.5,True
'2018-08-15T21:17:00',0.95058,0.95064,0.95053,0.95063,49.75,0.95078,0.95086,0.95076,0.95086,68.0,False
'2018-08-15T21:18:00',0.95064,0.9507,0.9505,0.95062,79.0,0.95086,0.95091,0.95073,0.95083,89.44,True
'2018-08-15T21:19:00',0.9506,0.95072,0.95054,0.95069,73.5,0.9508,0.95094,0.95076,0.95091,88.19,True
'2018-08-15T21:20:00',0.95069,0.95075,0.95065,0.95071,80.25,0.95093,0.95096,0.95088,0.95095,74.19,False
'2018-08-15T21:21:00',0.95071,0.95078,0.95064,0.95068,71.5,0.95093,0.95099,0.95085,0.95088,70.75,False
'2018-08-15T21:22:00',0.95066,0.95069,0.95053,0.95059,97.62,0.95088,0.95089,0.95074,0.9508,86.0,False
'2018-08-15T21:23:00',0.95059,0.95059,0.95045,0.95055,108.5,0.95081,0.95081,0.95066,0.95072,120.93,False
'2018-08-15T21:24:00',0.95052,0.95062,0.95044,0.95052,107.25,0.95072,0.95085,0.95065,0.95075,133.25,False
'2018-08-15T21:25:00',0.95052,0.95059,0.95047,0.95048,60.25,0.95074,0.95082,0.9507,0.95072,68.94,True
'2018-08-15T21:26:00',0.95048,0.95054,0.95045,0.95054,56.0,0.95071,0.95077,0.95068,0.95077,56.69,True
'2018-08-15T21:27:00',0.95052,0.9506,0.95052,0.9506,83.75,0.95075,0.95084,0.95075,0.9508,81.06,False
'2018-08-15T21:28:00',0.95059,0.95059,0.95051,0.95056,86.0,0.95082,0.95083,0.95072,0.95077,76.0,True
'2018-08-15T21:29:00',0.95054,0.95069,0.9505,0.95065,97.25,0.95077,0.95093,0.95072,0.95087,85.06,True
'2018-08-15T21:30:00',0.95067,0.95069,0.95059,0.95066,64.0,0.95087,0.95093,0.95083,0.95089,71.43,False
'2018-08-15T21:31:00',0.95067,0.95067,0.9506,0.95063,79.75,0.95089,0.9509,0.95082,0.95087,67.0,False
'2018-08-15T21:32:00',0.95064,0.95066,0.95058,0.95064,79.6,0.95087,0.9509,0.95083,0.95084,62.75,True
'2018-08-15T21:33:00',0.95063,0.95073,0.95059,0.95071,104.75,0.95084,0.95093,0.95082,0.95091,122.75,True
'2018-08-15T21:34:00',0.95072,0.95085,0.9507,0.95078,86.5,0.95091,0.95108,0.9509,0.95103,96.5,True
'2018-08-15T21:35:00',0.95079,0.9509,0.95075,0.9509,100.75,0.95099,0.95111,0.95099,0.95111,112.26,True
'2018-08-15T21:36:00',0.9509,0.95098,0.95086,0.95094,80.25,0.95112,0.95122,0.95108,0.95111,75.87,False
'2018-08-15T21:37:00',0.95089,0.95094,0.95079,0.95091,102.85,0.95111,0.95114,0.95102,0.95114,97.5,True
'2018-08-15T21:38:00',0.9509,0.95098,0.95088,0.95094,63.5,0.95114,0.95121,0.95112,0.95116,60.5,False
'2018-08-15T21:39:00',0.95095,0.95097,0.95085,0.95088,93.5,0.95116,0.95118,0.95106,0.9511,101.5,True
'2018-08-15T21:40:00',0.95087,0.95094,0.95084,0.95093,83.25,0.95109,0.95117,0.95107,0.95116,111.25,True
'2018-08-15T21:41:00',0.95093,0.95101,0.95093,0.95095,52.25,0.95117,0.95122,0.95116,0.95119,53.25,False
'2018-08-15T21:42:00',0.95096,0.95096,0.95084,0.95084,38.25,0.95118,0.95119,0.95108,0.95108,45.25,False
'2018-08-15T21:43:00',0.95083,0.95085,0.95073,0.95079,41.25,0.95105,0.95107,0.95097,0.95104,40.16,True
'2018-08-15T21:44:00',0.9508,0.95085,0.95077,0.95081,57.0,0.95104,0.95106,0.95095,0.95105,50.5,False
'2018-08-15T21:45:00',0.9508,0.95082,0.95061,0.95074,108.0,0.95105,0.95105,0.95082,0.95096,112.0,False
'2018-08-15T21:46:00',0.95073,0.95074,0.95064,0.95069,122.75,0.95094,0.95096,0.95087,0.95091,91.68,True
'2018-08-15T21:47:00',0.9507,0.95074,0.95068,0.95073,44.75,0.95091,0.95096,0.95088,0.95093,39.0,True
'2018-08-15T21:48:00',0.95069,0.95075,0.95067,0.95074,30.5,0.95093,0.95096,0.95089,0.95092,30.25,False
'2018-08-15T21:49:00',0.95071,0.95073,0.95066,0.95066,51.62,0.95092,0.95094,0.95086,0.9509,44.5,True
'2018-08-15T21:50:00',0.95067,0.95079,0.95067,0.95074,94.5,0.9509,0.95101,0.9509,0.95099,80.35,False
'2018-08-15T21:51:00',0.95073,0.95074,0.95063,0.95069,76.97,0.95099,0.95099,0.95086,0.95089,66.0,False
'2018-08-15T21:52:00',0.95068,0.95069,0.95053,0.95056,51.25,0.95087,0.95087,0.95076,0.95078,50.0,True
'2018-08-15T21:53:00',0.95056,0.95062,0.95053,0.95062,91.37,0.95077,0.95085,0.95073,0.95085,68.25,False
'2018-08-15T21:54:00',0.95062,0.95067,0.95047,0.95053,62.37,0.95084,0.95089,0.95071,0.95072,66.75,False
'2018-08-15T21:55:00',0.95049,0.95055,0.95043,0.95043,113.87,0.95072,0.95078,0.95068,0.95068,104.75,True
'2018-08-15T21:56:00',0.95045,0.95057,0.95043,0.95052,60.5,0.95068,0.9508,0.95067,0.95076,63.75,True
'2018-08-15T21:57:00',0.95054,0.95063,0.95052,0.95061,105.75,0.95077,0.95087,0.95072,0.95081,87.32,True
'2018-08-15T21:58:00',0.95061,0.95069,0.95057,0.95064,82.25,0.95083,0.95086,0.95077,0.95081,72.35,False
'2018-08-15T21:59:00',0.95061,0.95064,0.9504,0.95049,127.66,0.95081,0.95083,0.95062,0.95072,143.5,False
'2018-08-15T22:00:00',0.95051,0.95051,0.95034,0.95037,111.25,0.95072,0.95072,0.95054,0.95058,100.25,False
'2018-08-15T22:01:00',0.95037,0.95039,0.95029,0.95033,53.88,0.95059,0.95063,0.95054,0.95057,50.75,False
'2018-08-15T22:02:00',0.95034,0.95035,0.95029,0.9503,87.61,0.95057,0.95059,0.95052,0.95054,77.75,False
'2018-08-15T22:03:00',0.95031,0.95033,0.95024,0.95027,46.87,0.95054,0.95055,0.95044,0.9505,34.0,True
'2018-08-15T22:04:00',0.95027,0.95031,0.95025,0.95031,10.5,0.95051,0.95056,0.9505,0.95056,13.75,False
'2018-08-15T22:05:00',0.95032,0.95036,0.95022,0.95023,36.69,0.95053,0.9506,0.95046,0.95048,34.62,True
'2018-08-15T22:06:00',0.95025,0.9503,0.95025,0.95029,46.25,0.95047,0.95054,0.95047,0.95053,28.25,True
'2018-08-15T22:07:00',0.95029,0.95043,0.95028,0.95034,71.0,0.95054,0.95067,0.9505,0.95054,56.51,True
'2018-08-15T22:08:00',0.95033,0.95042,0.95027,0.9504,54.0,0.95054,0.95065,0.95049,0.95061,54.56,True
'2018-08-15T22:09:00',0.9504,0.95043,0.95034,0.95042,50.25,0.95062,0.95065,0.95055,0.95065,48.25,False
'2018-08-15T22:10:00',0.95042,0.95045,0.95039,0.9504,33.0,0.95063,0.95067,0.95063,0.95064,26.75,True
'2018-08-15T22:11:00',0.9504,0.95043,0.95039,0.95042,35.75,0.95062,0.95065,0.9506,0.95063,25.0,True
'2018-08-15T22:12:00',0.95042,0.95053,0.9504,0.95052,47.75,0.95064,0.95077,0.95062,0.95076,38.25,False
'2018-08-15T22:13:00',0.95052,0.95063,0.95046,0.95046,63.18,0.95078,0.95087,0.95068,0.95068,51.5,True
'2018-08-15T22:14:00',0.95045,0.95048,0.95037,0.95047,41.69,0.95068,0.95072,0.95059,0.9507,37.75,False
'2018-08-15T22:15:00',0.95046,0.95052,0.95035,0.95042,51.5,0.9507,0.95076,0.95059,0.95065,55.25,True
'2018-08-15T22:16:00',0.95042,0.95046,0.95032,0.95043,63.25,0.95062,0.9507,0.95054,0.95066,59.5,True
'2018-08-15T22:17:00',0.95043,0.95062,0.95043,0.95059,43.0,0.95067,0.95082,0.95066,0.95081,51.82,False
'2018-08-15T22:18:00',0.95055,0.95057,0.95049,0.95057,18.0,0.95074,0.95079,0.95069,0.95076,25.25,False
'2018-08-15T22:19:00',0.95059,0.95059,0.95053,0.95053,17.0,0.95077,0.95081,0.95076,0.95076,18.75,True
'2018-08-15T22:20:00',0.95053,0.95064,0.9505,0.9506,16.0,0.95077,0.95084,0.95074,0.95083,23.25,False
'2018-08-15T22:21:00',0.95057,0.95059,0.9505,0.95054,25.25,0.95081,0.95083,0.95073,0.95077,31.93,False
'2018-08-15T22:22:00',0.95052,0.95056,0.95049,0.95052,11.5,0.95076,0.95077,0.95071,0.95071,14.0,True
'2018-08-15T22:23:00',0.95054,0.95068,0.95052,0.95061,49.0,0.95071,0.95088,0.95071,0.95085,53.37,False
'2018-08-15T22:24:00',0.95061,0.95069,0.95053,0.95053,45.0,0.95084,0.95089,0.95073,0.95073,44.0,True
'2018-08-15T22:25:00',0.95054,0.95054,0.95045,0.95052,54.75,0.95073,0.95075,0.95068,0.95075,41.5,True
'2018-08-15T22:26:00',0.95052,0.95054,0.9505,0.95053,36.5,0.95074,0.95076,0.95074,0.95075,41.25,True
'2018-08-15T22:27:00',0.95053,0.95065,0.95053,0.9506,50.25,0.95076,0.95088,0.95075,0.95082,58.5,True
'2018-08-15T22:28:00',0.95059,0.95071,0.95058,0.95066,27.5,0.95082,0.95091,0.95081,0.95088,34.25,False
'2018-08-15T22:29:00',0.95067,0.95071,0.95066,0.95067,29.5,0.95089,0.95093,0.95086,0.95086,36.06,False
'2018-08-15T22:30:00',0.95066,0.95066,0.95038,0.95042,49.5,0.95086,0.95086,0.95062,0.95066,45.5,True
'2018-08-15T22:31:00',0.95043,0.95054,0.95041,0.95051,27.0,0.95068,0.95078,0.95066,0.95075,31.31,True
'2018-08-15T22:32:00',0.9505,0.95059,0.9505,0.95059,13.5,0.95075,0.9508,0.95074,0.9508,13.0,True
'2018-08-15T22:33:00',0.95059,0.95066,0.95059,0.95065,27.0,0.95082,0.95087,0.95079,0.95085,27.81,False
'2018-08-15T22:34:00',0.95064,0.95065,0.95062,0.95063,19.0,0.95085,0.95087,0.95083,0.95085,19.75,True
'2018-08-15T22:35:00',0.95063,0.95068,0.95062,0.95067,21.0,0.95084,0.95089,0.95084,0.95089,25.0,True
'2018-08-15T22:36:00',0.95066,0.95069,0.95065,0.95068,21.0,0.95089,0.95091,0.95086,0.95088,22.31,True
'2018-08-15T22:37:00',0.95068,0.95076,0.95067,0.95074,23.89,0.95091,0.95096,0.95089,0.95096,23.0,True
'2018-08-15T22:38:00',0.95076,0.95081,0.95076,0.95078,19.0,0.95099,0.95105,0.95099,0.95104,20.31,False
'2018-08-15T22:39:00',0.95078,0.9508,0.95077,0.95078,15.5,0.95105,0.95105,0.95101,0.95102,25.05,False
'2018-08-15T22:40:00',0.95077,0.95086,0.95074,0.95074,35.75,0.95102,0.9511,0.95096,0.95099,44.67,False
'2018-08-15T22:41:00',0.95075,0.95075,0.95069,0.9507,18.0,0.951,0.951,0.95091,0.95096,23.99,False
'2018-08-15T22:42:00',0.9507,0.95071,0.95069,0.95069,9.0,0.95097,0.95097,0.95094,0.95095,11.56,True
'2018-08-15T22:43:00',0.9507,0.95077,0.95068,0.95075,19.0,0.95094,0.95102,0.95093,0.951,20.5,False
'2018-08-15T22:44:00',0.95074,0.95075,0.95058,0.95058,41.16,0.951,0.951,0.95083,0.95084,46.54,True
'2018-08-15T22:45:00',0.95057,0.95079,0.95057,0.95079,48.88,0.95084,0.95106,0.95084,0.95106,43.96,True
'2018-08-15T22:46:00',0.95081,0.951,0.95074,0.95097,41.0,0.95106,0.95116,0.95096,0.95116,40.5,False
'2018-08-15T22:47:00',0.95096,0.95101,0.95096,0.95096,11.0,0.95116,0.9512,0.95116,0.95116,11.0,True
'2018-08-15T22:48:00',0.95096,0.95103,0.95094,0.95102,22.0,0.95115,0.95126,0.95115,0.95126,22.5,False
'2018-08-15T22:49:00',0.95103,0.95109,0.951,0.95102,31.0,0.95126,0.95135,0.95122,0.95126,36.49,False
'2018-08-15T22:50:00',0.95103,0.95105,0.95097,0.95099,44.0,0.95126,0.95127,0.95121,0.95121,44.0,True
'2018-08-15T22:51:00',0.95099,0.95107,0.95098,0.95106,47.25,0.95123,0.95132,0.95121,0.95131,49.0,True
'2018-08-15T22:52:00',0.95104,0.95113,0.95101,0.95108,61.5,0.95128,0.95136,0.95126,0.95131,69.04,True
'2018-08-15T22:53:00',0.95107,0.9511,0.95104,0.9511,31.75,0.95131,0.95135,0.95126,0.95134,35.0,True
'2018-08-15T22:54:00',0.9511,0.95115,0.95102,0.95115,32.75,0.95135,0.95141,0.95126,0.95141,35.54,False
'2018-08-15T22:55:00',0.95115,0.95115,0.95108,0.95109,26.25,0.95141,0.95141,0.95133,0.95133,22.45,True
'2018-08-15T22:56:00',0.9511,0.95119,0.95105,0.95117,40.5,0.95133,0.95145,0.95129,0.95142,67.32,False
'2018-08-15T22:57:00',0.95117,0.95117,0.95109,0.95115,45.5,0.95144,0.95144,0.95134,0.95142,60.56,False
'2018-08-15T22:58:00',0.95116,0.95117,0.95104,0.95107,43.62,0.95142,0.95144,0.95129,0.95132,58.6,True
'2018-08-15T22:59:00',0.95102,0.95119,0.95097,0.95116,63.75,0.95132,0.95146,0.95132,0.95143,62.03,False
'2018-08-15T23:00:00',0.95104,0.95104,0.95053,0.95072,13.5,0.95176,0.95182,0.95166,0.95177,11.25,True
'2018-08-15T23:01:00',0.95072,0.95074,0.95072,0.95074,6.75,0.95176,0.95181,0.95176,0.95176,4.5,True
'2018-08-15T23:02:00',0.95086,0.95098,0.95081,0.95096,12.75,0.95176,0.95176,0.95164,0.95171,12.75,True
'2018-08-15T23:03:00',0.95095,0.95098,0.95078,0.95098,12.75,0.95171,0.95172,0.9515,0.95172,12.75,True
'2018-08-15T23:04:00',0.95095,0.95114,0.95095,0.95103,9.0,0.95168,0.95176,0.95166,0.95171,9.0,False
'2018-08-15T23:05:00',0.95101,0.95103,0.95098,0.95102,33.0,0.95171,0.95171,0.95161,0.95166,32.5,False
'2018-08-15T23:06:00',0.95102,0.95102,0.95088,0.95089,28.5,0.95167,0.95167,0.95134,0.95135,32.1,True
'2018-08-15T23:07:00',0.95089,0.95097,0.95088,0.95097,28.0,0.95136,0.95142,0.95135,0.95142,35.3,True
'2018-08-15T23:08:00',0.95099,0.95117,0.95094,0.95114,19.25,0.95141,0.95171,0.95138,0.95166,20.37,True
'2018-08-15T23:09:00',0.95114,0.95119,0.95114,0.95119,6.0,0.95165,0.95166,0.95165,0.95166,6.5,False
'2018-08-15T23:10:00',0.9512,0.9512,0.95119,0.95119,2.5,0.95166,0.95166,0.95166,0.95166,2.0,True
'2018-08-15T23:11:00',0.95119,0.95124,0.95119,0.95124,8.0,0.95165,0.9517,0.95163,0.9517,8.5,True
'2018-08-15T23:12:00',0.95123,0.95128,0.95123,0.95128,8.0,0.9517,0.9517,0.95162,0.95168,8.12,False
'2018-08-15T23:13:00',0.95128,0.95128,0.95124,0.95124,14.0,0.95169,0.9517,0.95162,0.95163,14.0,False
'2018-08-15T23:14:00',0.95114,0.95117,0.95113,0.95117,8.5,0.95163,0.95165,0.9516,0.95165,8.0,True
'2018-08-15T23:15:00',0.9512,0.95127,0.95116,0.95119,17.5,0.95162,0.95186,0.95161,0.95178,18.0,True
'2018-08-15T23:16:00',0.95119,0.95139,0.95119,0.95138,23.5,0.95177,0.95187,0.95177,0.95186,23.5,False
'2018-08-15T23:17:00',0.95138,0.95144,0.95133,0.95135,78.0,0.95187,0.95188,0.95175,0.95175,77.0,False
'2018-08-15T23:18:00',0.95135,0.95139,0.95134,0.95136,77.0,0.95174,0.95186,0.95172,0.95172,76.0,True
'2018-08-15T23:19:00',0.95137,0.95145,0.95133,0.95144,67.5,0.95172,0.9519,0.95172,0.95175,67.8,True
'2018-08-15T23:20:00',0.95144,0.9516,0.95141,0.95144,80.0,0.95176,0.95206,0.95176,0.9519,128.55,False
'2018-08-15T23:21:00',0.95143,0.95145,0.95127,0.95129,62.0,0.9519,0.9519,0.95169,0.95169,64.1,False
'2018-08-15T23:22:00',0.9513,0.95136,0.95128,0.95128,37.24,0.9517,0.95177,0.95165,0.95167,37.0,True
'2018-08-15T23:23:00',0.95128,0.9515,0.95128,0.9515,23.07,0.95166,0.9519,0.95164,0.95188,28.37,False
'2018-08-15T23:24:00',0.95149,0.95162,0.95128,0.95128,75.61,0.95188,0.95196,0.95163,0.95164,93.6,False
'2018-08-15T23:25:00',0.95128,0.95129,0.95128,0.95129,21.0,0.95162,0.9517,0.9516,0.95162,21.5,True
'2018-08-15T23:26:00',0.95129,0.95133,0.95125,0.95132,20.0,0.95167,0.95173,0.95167,0.95173,22.5,True
'2018-08-15T23:27:00',0.95132,0.95144,0.9513,0.95141,70.62,0.95172,0.95178,0.95171,0.95178,74.5,True
'2018-08-15T23:28:00',0.95138,0.95146,0.95138,0.95145,66.86,0.95178,0.9518,0.95173,0.95178,71.5,False
'2018-08-15T23:29:00',0.95144,0.95145,0.95141,0.95144,51.0,0.95178,0.95179,0.95174,0.95178,55.5,False
'2018-08-15T23:30:00',0.95144,0.95152,0.95123,0.95125,81.75,0.95175,0.95186,0.95164,0.95165,85.59,True
'2018-08-15T23:31:00',0.95125,0.95132,0.95123,0.95129,66.75,0.95164,0.95167,0.95159,0.95161,64.5,True
'2018-08-15T23:32:00',0.95129,0.95129,0.95129,0.95129,38.0,0.95162,0.95165,0.95159,0.95163,40.0,False
'2018-08-15T23:33:00',0.95129,0.95129,0.95128,0.95128,9.0,0.95161,0.95163,0.95159,0.95159,10.0,True
'2018-08-15T23:34:00',0.95128,0.95129,0.95128,0.95129,10.0,0.9516,0.95162,0.95159,0.9516,10.0,True
'2018-08-15T23:35:00',0.95129,0.95129,0.95128,0.95129,21.5,0.95161,0.95163,0.95158,0.95161,20.0,True
'2018-08-15T23:36:00',0.95129,0.95129,0.95128,0.95129,16.0,0.95163,0.95164,0.95158,0.95164,14.0,False
'2018-08-15T23:37:00',0.95128,0.95131,0.95118,0.95118,80.0,0.95164,0.95175,0.95161,0.95166,62.5,False
'2018-08-15T23:38:00',0.95119,0.95119,0.95106,0.95106,27.0,0.95167,0.95167,0.95155,0.95158,26.5,True
'2018-08-15T23:39:00',0.95106,0.95113,0.95089,0.95113,67.99,0.9516,0.9516,0.95132,0.95152,69.1,True
'2018-08-15T23:40:00',0.95113,0.95127,0.95113,0.95123,25.0,0.95158,0.95168,0.95158,0.95166,27.5,False
'2018-08-15T23:41:00',0.95123,0.95123,0.95115,0.95115,14.0,0.95167,0.95167,0.95164,0.95166,16.0,True
'2018-08-15T23:42:00',0.95115,0.95135,0.95103,0.95135,48.0,0.95165,0.95187,0.95149,0.95185,47.5,False
'2018-08-15T23:43:00',0.95133,0.95135,0.95127,0.9513,29.0,0.95185,0.95191,0.95175,0.95179,36.64,False
'2018-08-15T23:44:00',0.95129,0.95129,0.95113,0.95118,15.0,0.9517,0.95177,0.95164,0.95173,15.5,True
'2018-08-15T23:45:00',0.95118,0.95135,0.95117,0.95135,20.0,0.95172,0.9519,0.95169,0.95187,20.07,False
'2018-08-15T23:46:00',0.95135,0.9514,0.95132,0.95133,23.5,0.95185,0.95193,0.95184,0.95185,26.05,False
'2018-08-15T23:47:00',0.95134,0.95134,0.95118,0.95119,27.5,0.95185,0.95185,0.95175,0.95175,26.5,True
'2018-08-15T23:48:00',0.95118,0.95136,0.95118,0.95136,67.0,0.95175,0.95191,0.95174,0.95191,83.33,True
'2018-08-15T23:49:00',0.95135,0.95143,0.95123,0.95141,41.75,0.95191,0.95191,0.95177,0.95189,43.62,False
'2018-08-15T23:50:00',0.95139,0.95142,0.95101,0.95101,60.23,0.9519,0.95194,0.95151,0.95151,68.24,True
'2018-08-15T23:51:00',0.95101,0.95133,0.95094,0.95126,72.71,0.95149,0.95163,0.9514,0.95163,69.99,True
'2018-08-15T23:52:00',0.95125,0.95126,0.95124,0.95126,13.0,0.95163,0.95166,0.95162,0.95166,13.0,False
'2018-08-15T23:53:00',0.95126,0.95141,0.95115,0.95119,67.5,0.95166,0.95172,0.95151,0.9516,82.44,True
'2018-08-15T23:54:00',0.95119,0.95127,0.95118,0.95119,33.61,0.9516,0.95169,0.9516,0.95165,38.27,True
'2018-08-15T23:55:00',0.95119,0.95131,0.95105,0.9513,74.0,0.95163,0.95177,0.95148,0.95176,86.75,False
'2018-08-15T23:56:00',0.95129,0.95129,0.95088,0.95092,94.87,0.95176,0.95177,0.95132,0.95134,90.45,True
'2018-08-15T23:57:00',0.95093,0.95105,0.95088,0.95104,56.49,0.95136,0.95148,0.95136,0.95148,56.82,False
'2018-08-15T23:58:00',0.95103,0.9511,0.95098,0.95101,74.59,0.95148,0.95158,0.95136,0.95138,80.31,True
'2018-08-15T23:59:00',0.95099,0.95128,0.95091,0.95106,62.82,0.95138,0.95174,0.95133,0.95153,74.95,False
'2018-08-16T00:00:00',0.95109,0.95109,0.95089,0.95108,43.52,0.95151,0.95152,0.9513,0.95141,41.2,False
'2018-08-16T00:01:00',0.95108,0.95109,0.95103,0.95108,16.41,0.9514,0.95141,0.95133,0.95141,20.54,False
'2018-08-16T00:02:00',0.9511,0.9511,0.95104,0.95105,4.08,0.95141,0.95141,0.95136,0.95137,7.85,False
'2018-08-16T00:03:00',0.95104,0.95105,0.95101,0.95101,10.76,0.95138,0.95138,0.95133,0.95133,11.51,False
'2018-08-16T00:04:00',0.95101,0.95101,0.95094,0.95095,24.06,0.95132,0.95133,0.95131,0.95132,19.43,False
'2018-08-16T00:05:00',0.95096,0.95096,0.95093,0.95094,7.48,0.95131,0.95132,0.95131,0.95132,4.61,True
'2018-08-16T00:06:00',0.95091,0.95103,0.95091,0.95102,27.85,0.95132,0.95132,0.95125,0.9513,26.1,True
'2018-08-16T00:07:00',0.95103,0.95108,0.95103,0.95107,18.75,0.9513,0.95136,0.9513,0.95136,21.74,False
'2018-08-16T00:08:00',0.95106,0.95111,0.95094,0.95096,28.35,0.95134,0.95136,0.95121,0.95121,31.37,True
'2018-08-16T00:09:00',0.95097,0.95097,0.95094,0.95097,34.62,0.95121,0.95125,0.95121,0.95125,26.5,True
'2018-08-16T00:10:00',0.95098,0.95104,0.95098,0.95103,12.5,0.95125,0.95131,0.95125,0.95131,13.75,True
'2018-08-16T00:11:00',0.95102,0.95106,0.95102,0.95106,17.75,0.9513,0.95133,0.9513,0.95132,21.25,False
'2018-08-16T00:12:00',0.95106,0.95106,0.95101,0.95106,20.5,0.95131,0.95131,0.95126,0.9513,24.25,True
'2018-08-16T00:13:00',0.95107,0.95118,0.95107,0.95112,11.37,0.9513,0.95137,0.9513,0.95136,15.0,False
'2018-08-16T00:14:00',0.95109,0.9511,0.95107,0.9511,11.0,0.95135,0.95136,0.95131,0.95135,21.74,True
'2018-08-16T00:15:00',0.9511,0.95115,0.95107,0.95115,31.5,0.95131,0.9514,0.95131,0.95139,24.75,False
'2018-08-16T00:16:00',0.95114,0.95114,0.95113,0.95113,14.5,0.95139,0.95139,0.95136,0.95138,11.0,False
'2018-08-16T00:17:00',0.95113,0.95113,0.95108,0.95108,15.25,0.95139,0.95139,0.95133,0.95133,9.99,False
'2018-08-16T00:18:00',0.95107,0.95107,0.95104,0.95105,9.5,0.95133,0.95133,0.95132,0.95132,10.23,False
'2018-08-16T00:19:00',0.95104,0.95104,0.95103,0.95103,11.5,0.95132,0.95132,0.9513,0.95132,6.12,True
'2018-08-16T00:20:00',0.95104,0.95104,0.95102,0.95104,18.24,0.95132,0.95132,0.95129,0.95131,18.99,False
'2018-08-16T00:21:00',0.95103,0.95104,0.95103,0.95104,6.5,0.95131,0.95131,0.95131,0.95131,4.0,False
'2018-08-16T00:22:00',0.95104,0.95104,0.95097,0.951,21.5,0.9513,0.95132,0.95125,0.95128,31.84,False
'2018-08-16T00:23:00',0.95098,0.95101,0.95095,0.95098,21.5,0.95125,0.95129,0.95123,0.95126,17.5,False
'2018-08-16T00:24:00',0.95098,0.95098,0.95095,0.95097,27.0,0.95124,0.95125,0.95122,0.95124,19.96,True
'2018-08-16T00:25:00',0.95096,0.95107,0.95096,0.95107,33.24,0.95124,0.95135,0.95124,0.95134,34.24,True
'2018-08-16T00:26:00',0.95108,0.95109,0.95107,0.95109,36.75,0.95134,0.95136,0.95134,0.95136,40.5,False
'2018-08-16T00:27:00',0.95108,0.95109,0.95106,0.95109,63.12,0.95136,0.95136,0.95134,0.95136,70.25,False
'2018-08-16T00:28:00',0.95108,0.95108,0.95105,0.95106,19.5,0.95134,0.95134,0.95132,0.95133,30.0,True
'2018-08-16T00:29:00',0.95106,0.95118,0.95105,0.95115,16.75,0.95132,0.95144,0.95131,0.95144,22.25,False
'2018-08-16T00:30:00',0.95115,0.95117,0.95104,0.95104,39.49,0.95141,0.95144,0.9513,0.95131,38.5,True
'2018-08-16T00:31:00',0.95106,0.95112,0.95106,0.9511,34.0,0.95131,0.95139,0.95131,0.95137,26.75,True
'2018-08-16T00:32:00',0.95108,0.95114,0.95101,0.95114,20.25,0.95135,0.95141,0.95128,0.95141,23.12,True
'2018-08-16T00:33:00',0.95114,0.95115,0.95114,0.95115,18.5,0.9514,0.95142,0.9514,0.95141,16.34,True
'2018-08-16T00:34:00',0.95114,0.95122,0.95114,0.95122,56.0,0.95141,0.95149,0.9514,0.95149,47.93,True
'2018-08-16T00:35:00',0.95122,0.95132,0.95121,0.95131,20.5,0.95148,0.95158,0.95148,0.95158,16.5,False
'2018-08-16T00:36:00',0.95131,0.95132,0.95127,0.95127,19.0,0.95156,0.95159,0.95154,0.95154,15.5,False
'2018-08-16T00:37:00',0.95127,0.95128,0.95126,0.95126,13.0,0.95155,0.95155,0.95153,0.95153,15.37,False
'2018-08-16T00:38:00',0.95125,0.95126,0.95125,0.95125,11.25,0.95153,0.95153,0.95152,0.95152,7.0,True
'2018-08-16T00:39:00',0.95126,0.95127,0.95125,0.95127,28.0,0.95152,0.95155,0.95152,0.95154,23.37,False
'2018-08-16T00:40:00',0.95127,0.9513,0.95125,0.95125,15.25,0.95155,0.95155,0.95152,0.95152,14.75,False
'2018-08-16T00:41:00',0.95125,0.95126,0.95111,0.95117,29.12,0.95151,0.95153,0.95136,0.95143,24.12,False
'2018-08-16T00:42:00',0.95116,0.95116,0.95106,0.95108,26.0,0.95143,0.95144,0.95131,0.95135,19.0,True
'2018-08-16T00:43:00',0.95109,0.95111,0.95107,0.95111,23.75,0.95135,0.95139,0.95133,0.95139,18.0,True
'2018-08-16T00:44:00',0.95112,0.95119,0.9511,0.95117,38.0,0.95139,0.95146,0.95136,0.95145,33.5,False
'2018-08-16T00:45:00',0.95117,0.95118,0.95114,0.95115,41.25,0.95143,0.95144,0.95137,0.95139,32.0,False
'2018-08-16T00:46:00',0.95115,0.95115,0.95106,0.95106,18.5,0.95138,0.95138,0.95129,0.95129,14.0,False
'2018-08-16T00:47:00',0.95106,0.95106,0.95102,0.95102,10.0,0.95127,0.95127,0.95124,0.95125,7.0,True
'2018-08-16T00:48:00',0.95102,0.95103,0.95102,0.95103,2.0,0.95126,0.95126,0.95126,0.95126,2.0,False
'2018-08-16T00:49:00',0.95102,0.95104,0.95098,0.95098,29.25,0.95126,0.95129,0.95123,0.95125,25.0,True
'2018-08-16T00:50:00',0.951,0.95103,0.95098,0.95103,14.62,0.95126,0.9513,0.95124,0.9513,18.75,True
'2018-08-16T00:51:00',0.95103,0.9511,0.951,0.95108,30.0,0.95128,0.95134,0.95123,0.95133,25.5,False
'2018-08-16T00:52:00',0.95108,0.95108,0.95099,0.95101,20.25,0.95126,0.95126,0.95124,0.95126,10.0,True
'2018-08-16T00:53:00',0.95104,0.95108,0.95104,0.95108,16.5,0.95128,0.95134,0.95128,0.95134,14.25,True
'2018-08-16T00:54:00',0.95109,0.9511,0.95109,0.9511,12.75,0.95134,0.95137,0.95134,0.95137,10.0,False
'2018-08-16T00:55:00',0.9511,0.95112,0.95109,0.95109,20.25,0.95136,0.95136,0.95134,0.95135,13.0,True
'2018-08-16T00:56:00',0.95109,0.95113,0.95109,0.95112,11.5,0.95137,0.95137,0.95137,0.95137,9.0,False
'2018-08-16T00:57:00',0.95112,0.95112,0.95107,0.95107,12.0,0.95136,0.95136,0.95133,0.95133,7.0,True
'2018-08-16T00:58:00',0.95108,0.95119,0.95108,0.95119,18.5,0.95135,0.95146,0.95135,0.95145,14.5,False
'2018-08-16T00:59:00',0.95118,0.95119,0.95109,0.95115,35.59,0.95145,0.95145,0.95134,0.95142,32.25,False
'2018-08-16T01:00:00',0.95112,0.95116,0.95108,0.95108,42.23,0.95141,0.95143,0.95131,0.95131,33.5,False
'2018-08-16T01:01:00',0.95107,0.95107,0.95098,0.95103,63.73,0.95129,0.95133,0.95123,0.95129,57.25,False
'2018-08-16T01:02:00',0.95103,0.95107,0.95098,0.95098,40.99,0.95128,0.95132,0.95123,0.95123,26.5,True
'2018-08-16T01:03:00',0.95099,0.95102,0.95098,0.95101,49.75,0.95123,0.95127,0.95122,0.95125,35.0,False
'2018-08-16T01:04:00',0.95101,0.95103,0.95095,0.95096,30.48,0.95127,0.95127,0.95121,0.95121,32.0,True
'2018-08-16T01:05:00',0.95096,0.95098,0.95092,0.95097,41.1,0.9512,0.95123,0.95118,0.95122,30.0,False
'2018-08-16T01:06:00',0.95097,0.95099,0.95091,0.95097,56.74,0.9512,0.95123,0.95115,0.95121,48.44,False
'2018-08-16T01:07:00',0.95095,0.95096,0.9509,0.95095,73.73,0.9512,0.95121,0.95114,0.9512,52.75,False
'2018-08-16T01:08:00',0.95096,0.95096,0.95089,0.95094,44.75,0.9512,0.9512,0.95115,0.95118,31.0,False
'2018-08-16T01:09:00',0.95095,0.95097,0.95094,0.95094,24.62,0.95118,0.95122,0.95118,0.95118,17.0,False
'2018-08-16T01:10:00',0.95093,0.95094,0.95083,0.95084,44.25,0.95119,0.95119,0.95108,0.95109,33.37,False
'2018-08-16T01:11:00',0.95083,0.95086,0.95082,0.95083,18.25,0.95109,0.95111,0.95106,0.95106,15.0,False
'2018-08-16T01:12:00',0.95082,0.95083,0.95082,0.95082,9.0,0.95108,0.95108,0.95106,0.95106,10.0,True
'2018-08-16T01:13:00',0.95085,0.95085,0.95083,0.95083,11.25,0.95109,0.95109,0.95108,0.95108,10.75,False
'2018-08-16T01:14:00',0.95084,0.95084,0.95079,0.9508,29.12,0.95108,0.95109,0.95104,0.95104,14.0,True
'2018-08-16T01:15:00',0.95081,0.95084,0.95079,0.9508,23.99,0.95107,0.95107,0.95104,0.95106,13.5,False
'2018-08-16T01:16:00',0.95082,0.95085,0.95078,0.95078,35.25,0.95106,0.9511,0.95103,0.95105,28.0,True
'2018-08-16T01:17:00',0.9508,0.95083,0.9508,0.9508,33.0,0.95106,0.95108,0.95102,0.95104,29.5,False
'2018-08-16T01:18:00',0.9508,0.95083,0.95077,0.95077,24.12,0.95105,0.95106,0.95099,0.95102,21.0,True
'2018-08-16T01:19:00',0.95078,0.95079,0.95076,0.95078,30.75,0.95102,0.95102,0.951,0.95102,31.0,True
'2018-08-16T01:20:00',0.95078,0.95087,0.95076,0.95085,42.25,0.95101,0.95111,0.95101,0.95108,40.0,True
'2018-08-16T01:21:00',0.95084,0.95102,0.95084,0.95098,87.5,0.95108,0.95124,0.95106,0.95121,85.75,False
'2018-08-16T01:22:00',0.95099,0.95099,0.95089,0.95091,15.25,0.95121,0.95121,0.95113,0.95115,20.25,False
'2018-08-16T01:23:00',0.95091,0.95093,0.95084,0.95084,28.5,0.95114,0.95115,0.95105,0.95107,30.25,True
'2018-08-16T01:24:00',0.95084,0.95088,0.95083,0.95087,31.5,0.95104,0.9511,0.95104,0.9511,29.0,False
'2018-08-16T01:25:00',0.95087,0.95087,0.95077,0.95077,48.75,0.95111,0.95111,0.95101,0.95101,67.37,True
'2018-08-16T01:26:00',0.95076,0.95082,0.95074,0.95079,21.29,0.951,0.95106,0.95098,0.95101,27.0,True
'2018-08-16T01:27:00',0.95078,0.95088,0.95077,0.95083,33.5,0.95101,0.9511,0.95101,0.95106,35.25,True
'2018-08-16T01:28:00',0.95084,0.95095,0.95084,0.95094,45.0,0.95106,0.95119,0.95106,0.95119,34.5,True
'2018-08-16T01:29:00',0.95095,0.95106,0.95093,0.95096,46.0,0.95119,0.95129,0.95116,0.9512,46.61,False
'2018-08-16T01:30:00',0.951,0.951,0.95076,0.95078,65.75,0.95122,0.95124,0.951,0.95101,78.86,False
'2018-08-16T01:31:00',0.95077,0.95077,0.9507,0.95072,94.61,0.95101,0.95101,0.95094,0.95096,66.5,False
'2018-08-16T01:32:00',0.95072,0.95072,0.95062,0.95063,64.85,0.95096,0.95098,0.95086,0.95086,51.75,False
'2018-08-16T01:33:00',0.95063,0.95066,0.95058,0.95061,57.25,0.95087,0.9509,0.9508,0.95081,59.5,False
'2018-08-16T01:34:00',0.95061,0.95061,0.95045,0.95049,64.25,0.95084,0.95084,0.95069,0.95074,61.0,False
'2018-08-16T01:35:00',0.9505,0.95052,0.95034,0.95039,82.74,0.95074,0.95074,0.95055,0.95056,78.25,True
'2018-08-16T01:36:00',0.95039,0.95048,0.95036,0.95042,70.5,0.95058,0.95072,0.95058,0.95066,69.05,False
'2018-08-16T01:37:00',0.95044,0.95048,0.95031,0.95036,79.75,0.95068,0.95069,0.95055,0.95059,60.75,False
'2018-08-16T01:38:00',0.95036,0.95038,0.95034,0.95034,33.5,0.95061,0.95062,0.95056,0.95057,25.5,False
'2018-08-16T01:39:00',0.95032,0.95036,0.95028,0.9503,74.25,0.95056,0.9506,0.95051,0.95052,72.0,True
'2018-08-16T01:40:00',0.95029,0.95033,0.95026,0.95033,33.5,0.95052,0.95057,0.95051,0.95056,38.5,True
'2018-08-16T01:41:00',0.95031,0.9504,0.95031,0.95039,37.25,0.95056,0.95063,0.95054,0.95062,54.0,True
'2018-08-16T01:42:00',0.95042,0.95053,0.95042,0.95043,63.25,0.95063,0.95076,0.95063,0.95068,75.7,False
'2018-08-16T01:43:00',0.95044,0.95046,0.95042,0.95043,27.75,0.95068,0.9507,0.95065,0.95065,26.26,True
'2018-08-16T01:44:00',0.95042,0.95045,0.95042,0.95043,44.25,0.95065,0.95069,0.95065,0.95069,34.5,True
'2018-08-16T01:45:00',0.95044,0.95048,0.95041,0.95044,47.25,0.95069,0.9507,0.95065,0.95068,33.51,False
'2018-08-16T01:46:00',0.95043,0.95043,0.95037,0.95037,25.25,0.95068,0.95068,0.95062,0.95062,23.0,True
'2018-08-16T01:47:00',0.95038,0.95041,0.95038,0.95041,20.75,0.95062,0.95066,0.95062,0.95066,20.0,False
'2018-08-16T01:48:00',0.95042,0.95043,0.95036,0.95036,35.94,0.95065,0.95066,0.9506,0.9506,21.0,False
'2018-08-16T01:49:00',0.95036,0.95036,0.95031,0.95034,30.5,0.95059,0.95059,0.95055,0.95057,23.0,False
'2018-08-16T01:50:00',0.95032,0.95033,0.95029,0.95031,32.19,0.95057,0.95058,0.95053,0.95055,28.5,True
'2018-08-16T01:51:00',0.9503,0.95034,0.95029,0.95034,17.94,0.95055,0.95058,0.95054,0.95057,15.0,False
'2018-08-16T01:52:00',0.95033,0.95039,0.95032,0.95032,30.75,0.95057,0.95064,0.95055,0.95055,28.0,True
'2018-08-16T01:53:00',0.95032,0.95036,0.95031,0.95036,21.5,0.95054,0.95059,0.95053,0.95059,16.0,True
'2018-08-16T01:54:00',0.95035,0.9504,0.95035,0.95039,36.5,0.95057,0.95064,0.95057,0.95062,27.5,False
'2018-08-16T01:55:00',0.95039,0.95044,0.95035,0.95039,41.0,0.95064,0.95066,0.95059,0.95059,43.25,True
'2018-08-16T01:56:00',0.9504,0.95047,0.95038,0.95042,26.5,0.95062,0.9507,0.95062,0.95066,27.78,True
'2018-08-16T01:57:00',0.95041,0.95045,0.95038,0.95045,42.0,0.95064,0.95069,0.95059,0.95068,34.0,True
'2018-08-16T01:58:00',0.95048,0.95074,0.95048,0.95074,111.5,0.9507,0.95094,0.9507,0.95091,104.27,True
'2018-08-16T01:59:00',0.95074,0.95087,0.9507,0.95075,91.75,0.95092,0.95106,0.95091,0.951,66.95,True
'2018-08-16T02:00:00',0.95077,0.951,0.95075,0.95087,98.75,0.95099,0.95119,0.95098,0.95106,106.68,False
'2018-08-16T02:01:00',0.95089,0.9509,0.95078,0.95083,54.0,0.95107,0.95111,0.95098,0.95102,53.99,False
'2018-08-16T02:02:00',0.95085,0.95085,0.95062,0.95064,81.0,0.95104,0.95106,0.9508,0.95082,81.75,True
'2018-08-16T02:03:00',0.95063,0.95082,0.95063,0.95081,46.0,0.95082,0.951,0.95082,0.95099,48.5,False
'2018-08-16T02:04:00',0.95078,0.95078,0.95055,0.95056,75.25,0.95099,0.95099,0.95074,0.95077,75.25,False
'2018-08-16T02:05:00',0.95056,0.95056,0.95045,0.9505,46.75,0.95075,0.95076,0.95065,0.9507,45.0,False
'2018-08-16T02:06:00',0.9505,0.95058,0.95046,0.95048,57.5,0.95071,0.95079,0.95066,0.95067,56.25,True
'2018-08-16T02:07:00',0.95048,0.95055,0.95044,0.95051,50.5,0.95068,0.95076,0.95064,0.95071,43.0,True
'2018-08-16T02:08:00',0.95051,0.95054,0.95048,0.95053,48.25,0.95072,0.95075,0.95068,0.95075,43.0,False
'2018-08-16T02:09:00',0.95054,0.95057,0.9504,0.95046,64.12,0.95075,0.95077,0.95057,0.95067,54.5,True
'2018-08-16T02:10:00',0.95046,0.95057,0.95043,0.95057,39.5,0.95065,0.95077,0.95062,0.95076,41.62,True
'2018-08-16T02:11:00',0.95054,0.95085,0.95054,0.95078,39.5,0.95075,0.95105,0.95075,0.95099,49.31,False
'2018-08-16T02:12:00',0.95078,0.95078,0.95062,0.95071,22.5,0.95097,0.95097,0.95083,0.9509,23.0,False
'2018-08-16T02:13:00',0.95072,0.95073,0.95056,0.95057,33.0,0.95091,0.95092,0.95075,0.95076,32.5,True
'2018-08-16T02:14:00',0.95058,0.95081,0.95058,0.95079,45.0,0.95077,0.951,0.95077,0.951,47.75,False
'2018-08-16T02:15:00',0.95079,0.95081,0.95069,0.95072,22.75,0.95098,0.95101,0.95088,0.95091,22.0,False
'2018-08-16T02:16:00',0.95072,0.95075,0.95056,0.95058,42.0,0.95093,0.95096,0.95076,0.95077,42.5,True
'2018-08-16T02:17:00',0.95058,0.95069,0.95058,0.95059,27.0,0.95079,0.95088,0.95078,0.9508,27.0,False
'2018-08-16T02:18:00',0.9506,0.95063,0.95048,0.95049,21.0,0.95081,0.95084,0.95068,0.95071,24.75,False
'2018-08-16T02:19:00',0.95049,0.95056,0.95038,0.95039,44.25,0.95068,0.95074,0.95057,0.95057,45.0,False
'2018-08-16T02:20:00',0.95039,0.95053,0.95021,0.95035,102.88,0.9506,0.95073,0.95042,0.95054,105.12,True
'2018-08-16T02:21:00',0.95038,0.95062,0.95034,0.95059,59.75,0.95057,0.95083,0.95053,0.95081,60.5,False
'2018-08-16T02:22:00',0.95059,0.95061,0.95049,0.95057,39.0,0.9508,0.95081,0.95069,0.95079,41.25,True
'2018-08-16T02:23:00',0.95056,0.95065,0.9505,0.9506,47.5,0.95079,0.95085,0.95071,0.9508,48.25,False
'2018-08-16T02:24:00',0.95057,0.95062,0.95045,0.95049,71.56,0.95076,0.95083,0.95065,0.9507,56.5,False
'2018-08-16T02:25:00',0.95049,0.95059,0.95046,0.95048,60.23,0.95067,0.95078,0.95065,0.95065,41.5,True
'2018-08-16T02:26:00',0.95048,0.95057,0.95048,0.95055,47.74,0.95066,0.95075,0.95064,0.95073,39.5,True
'2018-08-16T02:27:00',0.95053,0.95061,0.95052,0.95059,38.12,0.95071,0.95079,0.9507,0.95079,35.5,True
'2018-08-16T02:28:00',0.95059,0.95074,0.95058,0.95071,42.0,0.95078,0.95092,0.95077,0.95089,52.25,True
'2018-08-16T02:29:00',0.9507,0.95087,0.95069,0.95085,66.5,0.95089,0.95107,0.95089,0.95104,75.68,True
'2018-08-16T02:30:00',0.95084,0.95096,0.95084,0.95094,44.0,0.95103,0.95115,0.95103,0.95113,57.11,False
'2018-08-16T02:31:00',0.95092,0.95094,0.95087,0.95093,26.5,0.95111,0.95113,0.95108,0.95112,24.0,True
'2018-08-16T02:32:00',0.95093,0.95097,0.95093,0.95096,16.5,0.95114,0.95117,0.95113,0.95115,16.5,False
'2018-08-16T02:33:00',0.95096,0.95099,0.95093,0.95093,28.37,0.95114,0.95119,0.95112,0.95112,30.5,True
'2018-08-16T02:34:00',0.95093,0.95098,0.95091,0.95096,52.5,0.95111,0.95116,0.9511,0.95116,59.5,True
'2018-08-16T02:35:00',0.95097,0.95102,0.95093,0.951,33.5,0.95116,0.95121,0.95114,0.9512,36.0,True
'2018-08-16T02:36:00',0.951,0.95104,0.95099,0.95101,25.0,0.95121,0.95123,0.95118,0.9512,30.0,True
'2018-08-16T02:37:00',0.95102,0.95105,0.951,0.95103,9.0,0.9512,0.95124,0.95119,0.95124,11.0,True
'2018-08-16T02:38:00',0.95104,0.95109,0.95103,0.95108,41.0,0.95125,0.95129,0.95122,0.95128,46.5,True
'2018-08-16T02:39:00',0.95109,0.95118,0.95102,0.95117,52.0,0.95128,0.95137,0.9512,0.95136,54.62,True
'2018-08-16T02:40:00',0.95117,0.95127,0.95115,0.95124,90.0,0.95135,0.95147,0.95134,0.95145,110.37,True
'2018-08-16T02:41:00',0.95126,0.95138,0.95122,0.95125,73.0,0.95144,0.95158,0.95141,0.95144,85.0,True
'2018-08-16T02:42:00',0.95124,0.95132,0.9512,0.95129,49.0,0.95145,0.95151,0.9514,0.95149,50.25,True
'2018-08-16T02:43:00',0.95129,0.9515,0.95126,0.95136,50.0,0.95148,0.95168,0.95145,0.95156,52.66,False
'2018-08-16T02:44:00',0.95135,0.95141,0.95109,0.95112,73.25,0.95156,0.95159,0.95129,0.95131,76.5,True
'2018-08-16T02:45:00',0.95113,0.95137,0.95113,0.95126,26.5,0.95133,0.95155,0.95133,0.95144,27.25,False
'2018-08-16T02:46:00',0.95124,0.95126,0.95106,0.95108,57.5,0.95145,0.95145,0.95124,0.95128,59.0,False
'2018-08-16T02:47:00',0.95108,0.9511,0.95092,0.95094,49.5,0.95127,0.95127,0.95111,0.95113,52.5,False
'2018-08-16T02:48:00',0.95094,0.95094,0.95082,0.95082,48.0,0.95112,0.95113,0.95102,0.95102,49.5,True
'2018-08-16T02:49:00',0.95083,0.95092,0.95081,0.9509,99.5,0.95103,0.95109,0.95099,0.95108,106.5,False
'2018-08-16T02:50:00',0.9509,0.9509,0.95085,0.95085,42.75,0.95107,0.95107,0.95102,0.95106,45.0,True
'2018-08-16T02:51:00',0.95087,0.9511,0.9508,0.95108,88.75,0.95105,0.95128,0.951,0.95126,89.5,False
'2018-08-16T02:52:00',0.95104,0.95116,0.951,0.95107,79.25,0.95122,0.95136,0.95118,0.95127,82.75,False
'2018-08-16T02:53:00',0.95106,0.95114,0.95099,0.95106,48.75,0.95126,0.95133,0.95118,0.95127,45.0,True
'2018-08-16T02:54:00',0.95108,0.95137,0.95103,0.95137,120.62,0.95126,0.95155,0.95122,0.95155,117.75,False
'2018-08-16T02:55:00',0.95134,0.95136,0.95099,0.95099,90.5,0.95154,0.95154,0.95117,0.95117,104.0,False
'2018-08-16T02:56:00',0.95095,0.95106,0.95086,0.95087,64.75,0.95113,0.95123,0.95105,0.95105,70.5,False
'2018-08-16T02:57:00',0.95086,0.95089,0.95061,0.95076,59.75,0.95106,0.95106,0.95082,0.95096,61.5,False
'2018-08-16T02:58:00',0.95073,0.95079,0.95069,0.95073,58.5,0.95094,0.95098,0.95088,0.95092,58.37,True
'2018-08-16T02:59:00',0.95073,0.95084,0.95072,0.9508,58.5,0.95093,0.95102,0.95092,0.95101,49.0,False
'2018-08-16T03:00:00',0.95082,0.95088,0.95067,0.95073,74.75,0.951,0.95107,0.95086,0.95092,69.5,True
'2018-08-16T03:01:00',0.95072,0.95094,0.95072,0.95087,102.0,0.9509,0.95113,0.9509,0.95106,85.5,False
'2018-08-16T03:02:00',0.95088,0.9509,0.95081,0.95083,89.0,0.95106,0.9511,0.95101,0.95104,68.0,False
'2018-08-16T03:03:00',0.95086,0.95088,0.95074,0.95075,50.0,0.95104,0.95108,0.95092,0.95093,46.0,True
'2018-08-16T03:04:00',0.95077,0.95087,0.95072,0.95084,39.75,0.95095,0.95105,0.95092,0.95104,36.0,False
'2018-08-16T03:05:00',0.95086,0.95089,0.95077,0.9508,42.5,0.95106,0.95107,0.95096,0.95098,40.75,False
'2018-08-16T03:06:00',0.95081,0.95081,0.95063,0.95078,46.5,0.95099,0.95099,0.95081,0.95096,44.5,True
'2018-08-16T03:07:00',0.95077,0.95095,0.95076,0.95085,64.5,0.95095,0.95113,0.95094,0.95103,65.75,True
'2018-08-16T03:08:00',0.95085,0.95092,0.95084,0.95087,39.0,0.95105,0.95112,0.95102,0.95107,39.5,True
'2018-08-16T03:09:00',0.95091,0.95107,0.95082,0.95106,55.5,0.95111,0.95125,0.95102,0.95124,52.0,False
'2018-08-16T03:10:00',0.95105,0.95114,0.95091,0.95094,68.75,0.95123,0.95132,0.9511,0.95113,72.24,True
'2018-08-16T03:11:00',0.95094,0.95102,0.95093,0.95095,49.0,0.95112,0.95123,0.95112,0.95113,55.46,True
'2018-08-16T03:12:00',0.95093,0.95121,0.95093,0.95121,61.25,0.95114,0.9514,0.95113,0.9514,61.62,True
'2018-08-16T03:13:00',0.95117,0.95148,0.95113,0.95134,107.5,0.95133,0.95167,0.95133,0.95153,124.23,False
'2018-08-16T03:14:00',0.95138,0.95144,0.95106,0.95112,47.25,0.95157,0.95164,0.95126,0.9513,46.25,True
'2018-08-16T03:15:00',0.95112,0.9515,0.95111,0.95147,58.0,0.95131,0.9517,0.9513,0.95166,58.19,False
'2018-08-16T03:16:00',0.95145,0.95146,0.95124,0.95128,74.25,0.95166,0.95166,0.95144,0.95149,70.25,True
'2018-08-16T03:17:00',0.95126,0.95142,0.95123,0.95138,60.0,0.95146,0.95161,0.95141,0.95157,61.1,True
'2018-08-16T03:18:00',0.95137,0.95147,0.95129,0.95144,59.25,0.95156,0.95164,0.95147,0.95162,64.99,True
'2018-08-16T03:19:00',0.95145,0.95157,0.95145,0.9515,53.75,0.95162,0.95175,0.95162,0.95168,46.56,True
'2018-08-16T03:20:00',0.95151,0.95159,0.95147,0.95155,42.5,0.95169,0.95175,0.95165,0.95173,38.0,True
'2018-08-16T03:21:00',0.95155,0.9518,0.95148,0.95179,76.25,0.95175,0.95193,0.95167,0.9519,74.0,False
'2018-08-16T03:22:00',0.95179,0.95184,0.95176,0.95178,38.0,0.95192,0.95196,0.95189,0.95191,38.0,False
'2018-08-16T03:23:00',0.95178,0.95182,0.95168,0.95174,38.0,0.95187,0.95196,0.95183,0.9519,38.5,True
'2018-08-16T03:24:00',0.95174,0.95185,0.95165,0.95185,34.5,0.95187,0.95206,0.95182,0.95206,39.44,False
'2018-08-16T03:25:00',0.95185,0.95187,0.95154,0.95158,89.87,0.95205,0.95205,0.95176,0.95178,108.53,False
'2018-08-16T03:26:00',0.9516,0.9516,0.95129,0.95142,65.75,0.95178,0.95179,0.9515,0.95165,71.11,False
'2018-08-16T03:27:00',0.95144,0.95144,0.95127,0.95132,64.62,0.95166,0.95166,0.95147,0.95154,66.0,False
'2018-08-16T03:28:00',0.95132,0.95141,0.95125,0.95131,83.2,0.95155,0.95166,0.95149,0.95155,70.93,True
'2018-08-16T03:29:00',0.95131,0.95165,0.95114,0.95145,233.63,0.95155,0.95221,0.95142,0.95203,221.24,True
'2018-08-16T03:30:00',0.95145,0.95321,0.94888,0.95321,391.93,0.95205,0.95346,0.94916,0.95346,365.2,False
'2018-08-16T03:31:00',0.95317,0.95371,0.95239,0.95254,332.51,0.95344,0.95402,0.9526,0.95274,320.64,True
'2018-08-16T03:32:00',0.95254,0.95282,0.95236,0.95254,173.36,0.95273,0.95302,0.95259,0.95275,165.92,True
'2018-08-16T03:33:00',0.95252,0.95288,0.95236,0.95272,203.39,0.95271,0.95311,0.95258,0.95294,185.78,True
'2018-08-16T03:34:00',0.95274,0.95334,0.95252,0.95332,224.36,0.95296,0.95356,0.95275,0.95354,207.35,True
'2018-08-16T03:35:00',0.9533,0.95384,0.95315,0.95361,228.75,0.95352,0.95405,0.95336,0.95384,235.28,True
'2018-08-16T03:36:00',0.9536,0.95399,0.95319,0.95398,273.87,0.95381,0.95421,0.95341,0.95421,275.73,False
'2018-08-16T03:37:00',0.954,0.95404,0.95358,0.95384,246.25,0.9542,0.95426,0.9538,0.95408,278.87,False
'2018-08-16T03:38:00',0.95385,0.95401,0.95371,0.9538,221.99,0.95406,0.95421,0.95391,0.954,214.8,False
'2018-08-16T03:39:00',0.95377,0.95388,0.95328,0.95328,171.62,0.95398,0.9541,0.95349,0.9535,170.99,False
'2018-08-16T03:40:00',0.95328,0.95335,0.95294,0.95306,199.13,0.95348,0.95356,0.95317,0.95327,180.93,False
'2018-08-16T03:41:00',0.95304,0.95309,0.95276,0.95304,151.75,0.95327,0.95332,0.95298,0.95327,155.72,True
'2018-08-16T03:42:00',0.95305,0.95355,0.95296,0.95344,191.75,0.95328,0.95376,0.95316,0.95364,229.38,False
'2018-08-16T03:43:00',0.95342,0.95353,0.95306,0.95344,137.62,0.95363,0.95374,0.95329,0.95363,174.43,False
'2018-08-16T03:44:00',0.95343,0.95352,0.95331,0.95339,145.0,0.95363,0.95375,0.95353,0.95359,200.84,True
'2018-08-16T03:45:00',0.95338,0.95371,0.95336,0.9537,108.5,0.95358,0.95391,0.95354,0.9539,130.99,True
'2018-08-16T03:46:00',0.9537,0.95389,0.95358,0.95382,211.44,0.95389,0.95407,0.95377,0.95401,208.43,False
'2018-08-16T03:47:00',0.95379,0.9538,0.9536,0.95368,90.25,0.95399,0.95399,0.95381,0.95388,96.5,False
'2018-08-16T03:48:00',0.95367,0.95367,0.95323,0.9533,113.75,0.95387,0.95387,0.95344,0.95349,125.82,True
'2018-08-16T03:49:00',0.95329,0.95343,0.95323,0.95335,120.25,0.95349,0.95364,0.95344,0.95358,149.0,False
'2018-08-16T03:50:00',0.95334,0.95334,0.9531,0.95325,139.5,0.95356,0.95356,0.95331,0.95347,148.85,False
'2018-08-16T03:51:00',0.95327,0.95334,0.95308,0.95316,92.0,0.95347,0.95355,0.95329,0.95337,110.7,False
'2018-08-16T03:52:00',0.95315,0.95316,0.95298,0.95305,101.75,0.95337,0.95337,0.95319,0.95326,99.75,True
'2018-08-16T03:53:00',0.95305,0.95314,0.95295,0.95306,113.5,0.95322,0.95335,0.95316,0.95326,112.88,False
'2018-08-16T03:54:00',0.95307,0.95315,0.95297,0.95297,103.25,0.95328,0.95335,0.95317,0.95317,100.0,False
'2018-08-16T03:55:00',0.95296,0.95306,0.95281,0.95287,92.94,0.95317,0.95328,0.953,0.95308,95.0,False
'2018-08-16T03:56:00',0.95288,0.95288,0.95258,0.95281,109.68,0.95307,0.95308,0.95277,0.95302,94.81,True
'2018-08-16T03:57:00',0.95281,0.95298,0.95266,0.95294,72.62,0.95301,0.95318,0.95285,0.95312,73.25,True
'2018-08-16T03:58:00',0.95294,0.95318,0.95279,0.95318,82.0,0.95314,0.95338,0.95298,0.95338,92.87,False
'2018-08-16T03:59:00',0.95316,0.95322,0.95305,0.95317,76.0,0.95338,0.95343,0.95327,0.95337,82.0,True
'2018-08-16T04:00:00',0.95314,0.95348,0.95313,0.95334,107.25,0.95334,0.95367,0.95334,0.95354,113.38,False
'2018-08-16T04:01:00',0.95335,0.95352,0.95329,0.95331,73.25,0.95355,0.95374,0.9535,0.95353,74.0,True
'2018-08-16T04:02:00',0.95334,0.9534,0.9532,0.95333,45.0,0.95354,0.95362,0.95342,0.95353,55.75,False
'2018-08-16T04:03:00',0.95332,0.95333,0.95308,0.95308,70.75,0.95352,0.95355,0.95329,0.95329,63.5,False
'2018-08-16T04:04:00',0.95309,0.95313,0.95295,0.95304,109.24,0.9533,0.95334,0.95316,0.95325,93.5,True
'2018-08-16T04:05:00',0.95305,0.95332,0.95305,0.95321,103.5,0.95327,0.95354,0.95327,0.95342,103.25,False
'2018-08-16T04:06:00',0.9532,0.95327,0.95315,0.95318,82.0,0.95341,0.95348,0.95337,0.95339,86.12,False
'2018-08-16T04:07:00',0.95319,0.95321,0.95306,0.95317,58.89,0.95341,0.95342,0.95329,0.9534,57.25,True
'2018-08-16T04:08:00',0.95317,0.95337,0.95305,0.95327,113.25,0.95338,0.95357,0.95326,0.95347,120.5,True
'2018-08-16T04:09:00',0.9533,0.95341,0.95322,0.95331,83.25,0.95349,0.95361,0.95342,0.95351,81.0,True
'2018-08-16T04:10:00',0.95332,0.95353,0.95329,0.9534,87.75,0.95353,0.95373,0.9535,0.9536,85.87,True
'2018-08-16T04:11:00',0.95341,0.95359,0.9534,0.95357,102.5,0.95361,0.9538,0.9536,0.95377,106.0,True
'2018-08-16T04:12:00',0.95356,0.95379,0.95356,0.95358,151.5,0.95378,0.95399,0.95376,0.95377,166.5,True
'2018-08-16T04:13:00',0.95358,0.95369,0.95347,0.95361,101.25,0.95378,0.95389,0.95367,0.95381,110.25,True
'2018-08-16T04:14:00',0.95362,0.95404,0.95362,0.95394,118.06,0.95383,0.95426,0.95383,0.95414,137.73,False
'2018-08-16T04:15:00',0.95395,0.954,0.95346,0.95349,122.5,0.95414,0.9542,0.95367,0.95369,112.0,True
'2018-08-16T04:16:00',0.95349,0.95367,0.95344,0.95352,91.5,0.95371,0.95388,0.95364,0.95372,100.19,False
'2018-08-16T04:17:00',0.95351,0.95361,0.9534,0.9534,41.75,0.95371,0.95381,0.95362,0.95362,38.5,True
'2018-08-16T04:18:00',0.95342,0.95363,0.95338,0.95353,63.5,0.95362,0.95383,0.95358,0.95375,60.19,True
'2018-08-16T04:19:00',0.95355,0.95364,0.95346,0.95358,79.25,0.95375,0.95384,0.95365,0.95378,74.0,True
'2018-08-16T04:20:00',0.95355,0.95369,0.95349,0.95364,79.52,0.95374,0.95391,0.9537,0.95386,68.06,True
'2018-08-16T04:21:00',0.95364,0.95378,0.95359,0.95365,72.7,0.95384,0.954,0.95379,0.95387,69.19,False
'2018-08-16T04:22:00',0.95366,0.9537,0.95351,0.95364,84.0,0.95388,0.95391,0.95371,0.95381,87.88,False
'2018-08-16T04:23:00',0.95366,0.95369,0.95357,0.95361,91.25,0.95382,0.95385,0.95376,0.95381,89.12,True
'2018-08-16T04:24:00',0.95361,0.954,0.95361,0.95398,99.0,0.9538,0.95418,0.9538,0.95414,108.68,False
'2018-08-16T04:25:00',0.95399,0.95408,0.95384,0.95391,81.5,0.95414,0.95421,0.95402,0.95409,80.5,False
'2018-08-16T04:26:00',0.9539,0.95392,0.9538,0.9539,71.0,0.95409,0.9541,0.95396,0.95408,70.5,False
'2018-08-16T04:27:00',0.95391,0.95393,0.95378,0.95378,61.87,0.95408,0.95409,0.95398,0.95398,55.0,True
'2018-08-16T04:28:00',0.95379,0.95408,0.95378,0.95401,90.25,0.95399,0.95429,0.95398,0.9542,90.0,False
'2018-08-16T04:29:00',0.954,0.95401,0.95386,0.9539,82.12,0.9542,0.95421,0.95408,0.95412,79.75,False
'2018-08-16T04:30:00',0.9539,0.95391,0.95368,0.95371,98.0,0.95413,0.95413,0.9539,0.95391,98.5,False
'2018-08-16T04:31:00',0.95371,0.95381,0.95356,0.95359,71.0,0.95394,0.95402,0.95379,0.9538,80.69,True
'2018-08-16T04:32:00',0.9536,0.95378,0.95356,0.95371,86.0,0.95381,0.95398,0.95375,0.95392,115.37,False
'2018-08-16T04:33:00',0.95372,0.9538,0.95365,0.95365,71.0,0.95392,0.954,0.95385,0.95387,91.39,False
'2018-08-16T04:34:00',0.95366,0.95367,0.95358,0.95364,52.0,0.95386,0.95388,0.95379,0.95385,74.0,False
'2018-08-16T04:35:00',0.95365,0.95366,0.95358,0.95358,46.5,0.95385,0.95387,0.95379,0.95379,48.75,False
'2018-08-16T04:36:00',0.95359,0.95367,0.95353,0.95355,60.5,0.9538,0.95387,0.95375,0.95378,63.5,True
'2018-08-16T04:37:00',0.95357,0.95369,0.95346,0.95365,87.5,0.95378,0.95389,0.95366,0.95385,100.69,True
'2018-08-16T04:38:00',0.95364,0.95374,0.95357,0.95369,54.25,0.95386,0.95394,0.95377,0.95389,54.5,False
'2018-08-16T04:39:00',0.95369,0.95369,0.95328,0.95333,95.25,0.9539,0.95391,0.95346,0.95352,108.87,True
'2018-08-16T04:40:00',0.95332,0.95349,0.95331,0.95347,72.25,0.95352,0.95371,0.95351,0.95367,89.63,False
'2018-08-16T04:41:00',0.95347,0.95354,0.95341,0.95344,37.69,0.95368,0.95376,0.95363,0.95364,57.51,False
'2018-08-16T04:42:00',0.95342,0.95342,0.95326,0.95334,62.94,0.95364,0.95364,0.95346,0.95356,67.25,False
'2018-08-16T04:43:00',0.95336,0.95339,0.95325,0.9533,40.25,0.95356,0.95359,0.95345,0.9535,38.18,True
'2018-08-16T04:44:00',0.9533,0.95338,0.95324,0.95337,79.25,0.9535,0.95358,0.95344,0.95357,84.3,False
'2018-08-16T04:45:00',0.95336,0.95341,0.95324,0.95324,43.5,0.95357,0.95362,0.95343,0.95344,46.5,False
'2018-08-16T04:46:00',0.95324,0.95326,0.95309,0.9531,78.0,0.95345,0.95347,0.95329,0.9533,76.5,False
'2018-08-16T04:47:00',0.9531,0.95312,0.95302,0.95307,55.0,0.95329,0.95332,0.95322,0.95326,50.5,False
'2018-08-16T04:48:00',0.95305,0.95306,0.95295,0.95304,55.25,0.95327,0.95327,0.95317,0.95324,46.62,True
'2018-08-16T04:49:00',0.95307,0.95317,0.95305,0.95309,67.5,0.95327,0.95338,0.95325,0.95329,70.69,False
'2018-08-16T04:50:00',0.95306,0.95309,0.95299,0.95301,34.5,0.95326,0.9533,0.95319,0.9532,39.62,False
'2018-08-16T04:51:00',0.95298,0.95309,0.95289,0.95294,48.94,0.9532,0.95328,0.95308,0.95314,41.12,True
'2018-08-16T04:52:00',0.95295,0.95301,0.95295,0.95299,33.5,0.95315,0.95322,0.95314,0.95321,31.5,True
'2018-08-16T04:53:00',0.953,0.95311,0.95292,0.95301,91.5,0.95322,0.95334,0.95314,0.95322,108.62,True
'2018-08-16T04:54:00',0.95301,0.95317,0.95299,0.95317,63.38,0.95321,0.95339,0.9532,0.95339,63.5,False
'2018-08-16T04:55:00',0.95318,0.95319,0.95303,0.95306,67.25,0.9534,0.9534,0.95325,0.95328,70.75,False
'2018-08-16T04:56:00',0.95306,0.95307,0.95293,0.953,79.5,0.95327,0.95328,0.95315,0.9532,91.44,False
'2018-08-16T04:57:00',0.953,0.953,0.9528,0.95282,70.68,0.95321,0.95321,0.953,0.95303,64.5,True
'2018-08-16T04:58:00',0.95282,0.95303,0.95282,0.95299,62.74,0.95303,0.95325,0.95303,0.95322,60.49,True
'2018-08-16T04:59:00',0.95301,0.9531,0.95291,0.9531,75.0,0.95323,0.95331,0.95312,0.95331,72.75,False
'2018-08-16T05:00:00',0.95309,0.9531,0.95293,0.95294,34.0,0.95331,0.95331,0.95314,0.95314,33.0,True
'2018-08-16T05:01:00',0.95293,0.95297,0.95283,0.95295,59.25,0.95313,0.95316,0.95304,0.95316,67.76,False
'2018-08-16T05:02:00',0.95295,0.95295,0.95277,0.95283,88.91,0.95314,0.95314,0.95298,0.95305,98.75,False
'2018-08-16T05:03:00',0.95285,0.95285,0.95273,0.95274,88.02,0.95304,0.95306,0.95293,0.95293,113.95,False
'2018-08-16T05:04:00',0.95271,0.9528,0.95266,0.95273,82.5,0.95293,0.95299,0.95287,0.95292,100.13,False
'2018-08-16T05:05:00',0.95273,0.95273,0.95266,0.95268,22.12,0.95294,0.95294,0.95285,0.95287,21.0,True
'2018-08-16T05:06:00',0.95267,0.95294,0.95264,0.9529,63.54,0.95287,0.95312,0.95285,0.9531,64.87,False
'2018-08-16T05:07:00',0.9529,0.95291,0.95279,0.95285,58.0,0.95311,0.95311,0.95298,0.95305,52.62,False
'2018-08-16T05:08:00',0.95285,0.95293,0.95282,0.95283,28.5,0.95304,0.95313,0.95302,0.95303,25.5,True
'2018-08-16T05:09:00',0.95282,0.95303,0.9527,0.95303,61.18,0.95302,0.95324,0.95292,0.95324,64.48,True
'2018-08-16T05:10:00',0.95303,0.95308,0.95291,0.95304,73.25,0.95323,0.9533,0.95313,0.95324,73.12,True
'2018-08-16T05:11:00',0.95304,0.95312,0.953,0.95306,53.5,0.95326,0.95333,0.95322,0.95326,42.0,True
'2018-08-16T05:12:00',0.95306,0.95307,0.95299,0.95307,17.0,0.95327,0.95327,0.95321,0.95327,15.62,False
'2018-08-16T05:13:00',0.95306,0.95307,0.95296,0.95303,53.5,0.95326,0.95328,0.95318,0.95326,55.35,True
'2018-08-16T05:14:00',0.95306,0.95311,0.95303,0.95304,44.0,0.95326,0.95331,0.95323,0.95325,53.1,False
'2018-08-16T05:15:00',0.95302,0.95314,0.953,0.953,45.5,0.95322,0.95334,0.95322,0.95322,42.0,True
'2018-08-16T05:16:00',0.95302,0.95304,0.95297,0.95303,24.0,0.95322,0.95325,0.95317,0.95324,24.25,True
'2018-08-16T05:17:00',0.95305,0.95306,0.95295,0.95305,25.0,0.95325,0.95327,0.95317,0.95325,27.62,True
'2018-08-16T05:18:00',0.95306,0.95307,0.95303,0.95307,24.0,0.95326,0.95329,0.95323,0.95327,25.5,False
'2018-08-16T05:19:00',0.95307,0.95307,0.9529,0.95303,39.75,0.95329,0.95329,0.95312,0.95323,37.0,False
'2018-08-16T05:20:00',0.953,0.95301,0.95292,0.95294,54.25,0.9532,0.95321,0.95311,0.95314,48.0,False
'2018-08-16T05:21:00',0.95295,0.95296,0.95278,0.95279,57.75,0.95314,0.95316,0.95297,0.95299,54.0,True
'2018-08-16T05:22:00',0.95278,0.95283,0.95274,0.95281,40.0,0.95297,0.95304,0.95294,0.953,42.25,True
'2018-08-16T05:23:00',0.95279,0.95287,0.95279,0.95286,41.0,0.95301,0.95308,0.953,0.95304,49.05,False
'2018-08-16T05:24:00',0.95286,0.95294,0.95276,0.95277,67.62,0.95305,0.95313,0.95295,0.95296,71.19,True
'2018-08-16T05:25:00',0.95279,0.95289,0.95273,0.95278,71.06,0.953,0.95308,0.95293,0.95297,65.0,True
'2018-08-16T05:26:00',0.95278,0.95284,0.95269,0.95282,35.87,0.953,0.95303,0.95289,0.95302,29.0,True
'2018-08-16T05:27:00',0.95281,0.95299,0.95276,0.95292,39.25,0.95301,0.95318,0.95295,0.95314,38.0,False
'2018-08-16T05:28:00',0.95294,0.95295,0.95285,0.95288,23.0,0.95314,0.95315,0.95305,0.95308,20.0,True
'2018-08-16T05:29:00',0.95287,0.95294,0.95285,0.95288,22.75,0.95307,0.95314,0.95307,0.95309,20.0,False
'2018-08-16T05:30:00',0.95287,0.95288,0.95277,0.95286,54.75,0.95307,0.95308,0.95298,0.95308,51.5,False
'2018-08-16T05:31:00',0.95288,0.95288,0.95274,0.95277,39.63,0.95308,0.95308,0.95293,0.95296,29.0,True
'2018-08-16T05:32:00',0.95276,0.95293,0.95276,0.95291,62.69,0.95297,0.95312,0.95296,0.9531,39.5,True
'2018-08-16T05:33:00',0.95291,0.95303,0.95288,0.95292,47.5,0.95311,0.95322,0.95307,0.95311,40.0,False
'2018-08-16T05:34:00',0.95291,0.95294,0.95286,0.95287,21.75,0.95313,0.95313,0.95307,0.95307,19.0,False
'2018-08-16T05:35:00',0.95285,0.95286,0.95274,0.95275,20.0,0.95307,0.95307,0.95295,0.95297,20.5,True
'2018-08-16T05:36:00',0.95275,0.95286,0.95274,0.95279,19.0,0.95298,0.95306,0.95296,0.95301,18.5,False
'2018-08-16T05:37:00',0.95278,0.95282,0.95266,0.95266,33.75,0.95298,0.95301,0.95286,0.95286,34.25,False
'2018-08-16T05:38:00',0.95263,0.95265,0.95246,0.95248,109.64,0.95285,0.95286,0.95266,0.95268,90.0,True
'2018-08-16T05:39:00',0.95249,0.95255,0.95249,0.95254,21.25,0.95269,0.95276,0.95269,0.95276,21.0,True
'2018-08-16T05:40:00',0.95254,0.95265,0.95252,0.95262,51.25,0.95274,0.95284,0.9527,0.95284,52.0,True
'2018-08-16T05:41:00',0.95264,0.95273,0.95258,0.95273,39.0,0.95284,0.95293,0.95279,0.95292,53.48,True
'2018-08-16T05:42:00',0.95273,0.95278,0.95271,0.95274,36.25,0.95293,0.95298,0.95292,0.95294,47.53,True
'2018-08-16T05:43:00',0.95272,0.95278,0.95271,0.95276,37.0,0.95294,0.953,0.95291,0.95298,40.11,False
'2018-08-16T05:44:00',0.95276,0.95276,0.9527,0.95274,10.06,0.95296,0.95296,0.95292,0.95294,9.5,False
'2018-08-16T05:45:00',0.95273,0.95276,0.95272,0.95274,13.19,0.95292,0.95297,0.95292,0.95293,12.0,True
'2018-08-16T05:46:00',0.95274,0.95275,0.95268,0.95274,17.0,0.95296,0.95297,0.95288,0.95294,17.0,True
'2018-08-16T05:47:00',0.95275,0.95322,0.95275,0.95315,95.12,0.95295,0.95344,0.95295,0.95335,92.5,True
'2018-08-16T05:48:00',0.95315,0.95377,0.95313,0.95362,133.62,0.95334,0.95397,0.95333,0.95382,128.5,True
'2018-08-16T05:49:00',0.95359,0.95421,0.95359,0.95411,128.75,0.95381,0.95442,0.95381,0.95433,165.24,True
'2018-08-16T05:50:00',0.95414,0.95464,0.95414,0.95462,178.08,0.95433,0.95485,0.95433,0.95482,208.39,False
'2018-08-16T05:51:00',0.9546,0.9546,0.9542,0.95433,183.12,0.9548,0.9548,0.95439,0.95454,196.86,False
'2018-08-16T05:52:00',0.95434,0.95434,0.954,0.954,128.54,0.95455,0.95455,0.95421,0.95421,102.62,True
'2018-08-16T05:53:00',0.954,0.95418,0.95395,0.95416,130.83,0.9542,0.95439,0.95416,0.95436,115.5,False
'2018-08-16T05:54:00',0.95415,0.95415,0.95375,0.95378,100.0,0.95435,0.95435,0.95396,0.954,100.49,False
'2018-08-16T05:55:00',0.95377,0.9539,0.95361,0.95367,80.25,0.95399,0.9541,0.95382,0.9539,93.72,True
'2018-08-16T05:56:00',0.95367,0.95377,0.95367,0.95372,76.0,0.95388,0.95396,0.95386,0.95393,81.37,True
'2018-08-16T05:57:00',0.95373,0.95396,0.95364,0.95394,73.0,0.95392,0.95415,0.95384,0.95413,90.87,True
'2018-08-16T05:58:00',0.95395,0.95425,0.95385,0.95417,92.5,0.95414,0.95445,0.95408,0.9544,110.57,True
'2018-08-16T05:59:00',0.9542,0.95431,0.95414,0.95424,98.5,0.95439,0.95452,0.95435,0.95447,107.37,False
'2018-08-16T06:00:00',0.95426,0.95429,0.95393,0.954,102.5,0.95447,0.95452,0.95415,0.95421,131.16,True
'2018-08-16T06:01:00',0.95399,0.95414,0.95396,0.95409,76.5,0.9542,0.95438,0.95417,0.95432,79.19,True
'2018-08-16T06:02:00',0.95411,0.95419,0.95405,0.9541,60.0,0.95432,0.95441,0.95426,0.95431,61.38,True
'2018-08-16T06:03:00',0.9541,0.95415,0.95395,0.95412,64.5,0.95433,0.95437,0.95417,0.95434,87.8,False
'2018-08-16T06:04:00',0.95412,0.95417,0.95399,0.95399,60.5,0.95434,0.95438,0.95421,0.95421,75.66,False
'2018-08-16T06:05:00',0.95399,0.95399,0.95391,0.95398,22.5,0.9542,0.9542,0.95412,0.95419,25.43,False
'2018-08-16T06:06:00',0.95396,0.95409,0.95387,0.95393,81.25,0.95419,0.9543,0.9541,0.95413,96.92,False
'2018-08-16T06:07:00',0.95392,0.95394,0.9538,0.95382,51.75,0.95414,0.95415,0.95401,0.95403,53.0,True
'2018-08-16T06:08:00',0.95382,0.95409,0.95378,0.95386,108.25,0.95404,0.9543,0.95398,0.95409,104.06,False
'2018-08-16T06:09:00',0.95388,0.95389,0.9537,0.95382,94.88,0.95408,0.9541,0.95391,0.95405,91.13,True
'2018-08-16T06:10:00',0.95385,0.954,0.95383,0.95384,71.81,0.95405,0.95419,0.95398,0.95403,58.0,False
'2018-08-16T06:11:00',0.95386,0.95391,0.95374,0.95375,67.49,0.95403,0.95408,0.95396,0.95396,53.0,False
'2018-08-16T06:12:00',0.95375,0.95376,0.95364,0.95373,96.72,0.95397,0.95397,0.95384,0.95392,83.5,True
'2018-08-16T06:13:00',0.95369,0.9539,0.95368,0.95382,77.5,0.95392,0.95406,0.95385,0.954,83.56,False
'2018-08-16T06:14:00',0.9538,0.9538,0.95364,0.95375,70.83,0.95399,0.95399,0.95385,0.95396,79.44,False
'2018-08-16T06:15:00',0.95375,0.95386,0.9536,0.9536,87.95,0.95395,0.95407,0.95381,0.95382,89.75,True
'2018-08-16T06:16:00',0.9536,0.95373,0.95359,0.95373,39.25,0.95381,0.95395,0.9538,0.95394,46.62,False
'2018-08-16T06:17:00',0.95374,0.95378,0.95368,0.95369,59.12,0.95394,0.95397,0.9539,0.9539,54.75,False
'2018-08-16T06:18:00',0.95368,0.95377,0.95366,0.95369,42.75,0.95388,0.95398,0.95384,0.9539,51.1,False
'2018-08-16T06:19:00',0.95368,0.95378,0.95368,0.95369,51.0,0.95391,0.95398,0.9539,0.9539,61.48,True
'2018-08-16T06:20:00',0.95369,0.95375,0.95362,0.95374,49.5,0.95389,0.95395,0.95384,0.95395,54.75,False
'2018-08-16T06:21:00',0.95374,0.95374,0.95366,0.95369,32.0,0.95394,0.95395,0.95386,0.9539,42.75,False
'2018-08-16T06:22:00',0.95369,0.95373,0.9536,0.9536,63.0,0.95389,0.95394,0.95379,0.95379,64.75,False
'2018-08-16T06:23:00',0.95362,0.95366,0.95352,0.95355,83.34,0.95379,0.95386,0.95372,0.95376,82.81,True
'2018-08-16T06:24:00',0.95354,0.95381,0.95354,0.95369,76.69,0.95375,0.954,0.95375,0.9539,78.63,False
'2018-08-16T06:25:00',0.95371,0.95374,0.95362,0.95366,87.56,0.95392,0.95395,0.95383,0.95386,66.0,False
'2018-08-16T06:26:00',0.95365,0.9537,0.9536,0.95362,62.0,0.95386,0.9539,0.9538,0.95382,44.0,True
'2018-08-16T06:27:00',0.95361,0.95364,0.95353,0.95364,68.0,0.95381,0.95386,0.95371,0.95384,55.5,True
'2018-08-16T06:28:00',0.95364,0.95368,0.95357,0.95366,52.5,0.95383,0.95388,0.95378,0.95387,58.7,False
'2018-08-16T06:29:00',0.95366,0.95376,0.95361,0.95366,51.0,0.95387,0.95395,0.95382,0.95386,65.25,True
'2018-08-16T06:30:00',0.95366,0.95377,0.95366,0.95375,50.0,0.95385,0.95394,0.95384,0.95394,59.35,False
'2018-08-16T06:31:00',0.95375,0.95378,0.95369,0.95369,37.0,0.95394,0.95398,0.95388,0.95388,44.08,False
'2018-08-16T06:32:00',0.95367,0.95367,0.9535,0.9535,48.25,0.95385,0.95385,0.95371,0.95372,43.69,False
'2018-08-16T06:33:00',0.95352,0.95352,0.95338,0.95347,44.5,0.95372,0.95372,0.95359,0.95368,37.5,True
'2018-08-16T06:34:00',0.95347,0.95361,0.95345,0.95356,65.5,0.95369,0.95382,0.95367,0.95376,61.0,True
'2018-08-16T06:35:00',0.95356,0.95362,0.95353,0.9536,57.75,0.95377,0.95383,0.95373,0.95377,51.0,False
'2018-08-16T06:36:00',0.9536,0.9536,0.95355,0.95357,35.0,0.95378,0.95379,0.95376,0.95378,33.0,False
'2018-08-16T06:37:00',0.95357,0.95357,0.95345,0.95346,45.56,0.95377,0.95378,0.95363,0.95366,39.56,True
'2018-08-16T06:38:00',0.95346,0.95363,0.95342,0.95359,69.56,0.95364,0.95383,0.95362,0.9538,63.0,False
'2018-08-16T06:39:00',0.9536,0.95362,0.95344,0.95349,87.75,0.95382,0.95384,0.95364,0.95369,79.0,False
'2018-08-16T06:40:00',0.95349,0.95353,0.95342,0.95347,34.0,0.9537,0.95374,0.95363,0.95366,31.0,False
'2018-08-16T06:41:00',0.95348,0.95354,0.95336,0.95344,47.75,0.95367,0.95373,0.95356,0.95366,39.0,False
'2018-08-16T06:42:00',0.95343,0.95347,0.95343,0.95344,34.5,0.95364,0.95368,0.95363,0.95365,25.0,True
'2018-08-16T06:43:00',0.95345,0.95356,0.95343,0.95354,68.37,0.95365,0.95375,0.95364,0.95374,54.0,True
'2018-08-16T06:44:00',0.95353,0.95379,0.95351,0.95375,106.0,0.95374,0.95401,0.95372,0.95397,93.34,False
'2018-08-16T06:45:00',0.95376,0.95377,0.95355,0.95356,33.37,0.95397,0.95397,0.95377,0.95378,28.5,True
'2018-08-16T06:46:00',0.95354,0.95373,0.95352,0.95365,57.0,0.95377,0.95393,0.95373,0.95385,52.94,False
'2018-08-16T06:47:00',0.95366,0.95367,0.95357,0.95362,45.0,0.95385,0.95388,0.95376,0.95384,39.25,True
'2018-08-16T06:48:00',0.95361,0.95376,0.95361,0.95372,52.5,0.95384,0.95396,0.95382,0.95391,43.25,False
'2018-08-16T06:49:00',0.95372,0.95379,0.9537,0.9537,57.25,0.9539,0.95399,0.9539,0.9539,40.0,True
'2018-08-16T06:50:00',0.95369,0.95381,0.95368,0.9538,60.75,0.95388,0.954,0.95388,0.95399,68.04,False
'2018-08-16T06:51:00',0.95378,0.95378,0.95355,0.95366,54.5,0.95398,0.95398,0.95375,0.95386,56.0,False
'2018-08-16T06:52:00',0.95366,0.95368,0.95363,0.95364,32.0,0.95388,0.95389,0.95383,0.95384,26.0,True
'2018-08-16T06:53:00',0.95363,0.95378,0.95359,0.95378,37.5,0.95384,0.954,0.95379,0.95397,33.5,True
'2018-08-16T06:54:00',0.95378,0.95397,0.95378,0.95388,55.5,0.95399,0.95415,0.95399,0.95406,55.22,True
'2018-08-16T06:55:00',0.95389,0.95399,0.95383,0.95398,45.0,0.95406,0.95419,0.95404,0.95418,45.31,False
'2018-08-16T06:56:00',0.95399,0.95399,0.95391,0.95391,20.5,0.95418,0.95419,0.9541,0.9541,20.69,False
'2018-08-16T06:57:00',0.9539,0.95393,0.95382,0.95386,57.0,0.9541,0.95413,0.95403,0.95405,53.49,False
'2018-08-16T06:58:00',0.95385,0.95388,0.95378,0.95379,51.0,0.95405,0.95407,0.95398,0.95398,53.75,True
'2018-08-16T06:59:00',0.95379,0.95388,0.95376,0.95388,41.0,0.95399,0.95408,0.95397,0.95408,42.62,False
'2018-08-16T07:00:00',0.95385,0.95385,0.95363,0.9537,69.5,0.95404,0.95404,0.95384,0.95389,68.5,True
'2018-08-16T07:01:00',0.95369,0.95375,0.95361,0.95374,47.5,0.95389,0.95397,0.95382,0.95396,49.25,True
'2018-08-16T07:02:00',0.95376,0.95403,0.95376,0.95403,70.69,0.95396,0.95423,0.95396,0.95423,78.76,False
'2018-08-16T07:03:00',0.95401,0.95418,0.95384,0.95393,96.94,0.95424,0.95436,0.95403,0.95413,100.5,True
'2018-08-16T07:04:00',0.95393,0.95405,0.95386,0.95405,83.13,0.95414,0.95424,0.95407,0.95424,67.5,False
'2018-08-16T07:05:00',0.95405,0.95411,0.95395,0.95395,89.25,0.95425,0.95428,0.95414,0.95414,82.0,False
'2018-08-16T07:06:00',0.95394,0.95397,0.95358,0.95381,162.06,0.95412,0.95414,0.95379,0.95403,160.98,True
'2018-08-16T07:07:00',0.9538,0.95407,0.9538,0.95402,99.0,0.954,0.95427,0.954,0.95424,105.24,False
'2018-08-16T07:08:00',0.95401,0.95404,0.95387,0.95398,97.75,0.95422,0.95426,0.95408,0.95419,89.0,False
'2018-08-16T07:09:00',0.95395,0.95401,0.95391,0.95394,46.0,0.95414,0.95422,0.95412,0.95417,43.0,False
'2018-08-16T07:10:00',0.95394,0.95407,0.95385,0.95389,55.5,0.95415,0.95428,0.95408,0.9541,58.0,True
'2018-08-16T07:11:00',0.9539,0.95397,0.95379,0.95392,66.5,0.95411,0.95418,0.954,0.95414,70.87,False
'2018-08-16T07:12:00',0.95391,0.95394,0.9537,0.95375,52.88,0.95412,0.95415,0.95392,0.95396,56.31,True
'2018-08-16T07:13:00',0.95376,0.95395,0.9537,0.95394,78.0,0.95397,0.95417,0.95393,0.95416,75.06,False
'2018-08-16T07:14:00',0.95394,0.95396,0.95384,0.95394,98.06,0.95416,0.95416,0.95405,0.95416,90.0,False
'2018-08-16T07:15:00',0.95394,0.95395,0.9538,0.95395,75.0,0.95415,0.95415,0.95398,0.95414,85.88,False
'2018-08-16T07:16:00',0.95394,0.95397,0.95368,0.95378,79.5,0.95414,0.95416,0.95388,0.95397,93.12,False
'2018-08-16T07:17:00',0.95378,0.95382,0.95369,0.95372,61.5,0.95398,0.95401,0.95388,0.95392,78.68,True
'2018-08-16T07:18:00',0.95375,0.95393,0.95373,0.95382,84.5,0.95393,0.95414,0.95393,0.95403,93.91,False
'2018-08-16T07:19:00',0.95384,0.95391,0.95375,0.95382,80.5,0.95403,0.95411,0.95397,0.95401,75.75,True
'2018-08-16T07:20:00',0.95382,0.95387,0.95377,0.95382,59.77,0.95402,0.95408,0.95398,0.95405,52.12,True
'2018-08-16T07:21:00',0.95381,0.95388,0.95378,0.95384,51.5,0.95402,0.95409,0.954,0.95407,60.73,False
'2018-08-16T07:22:00',0.95384,0.95385,0.95374,0.95376,62.5,0.95407,0.95407,0.95396,0.95397,68.88,False
'2018-08-16T07:23:00',0.95375,0.95381,0.95369,0.95372,57.0,0.95397,0.95401,0.95389,0.95393,49.5,False
'2018-08-16T07:24:00',0.95372,0.95375,0.95364,0.95371,54.25,0.95392,0.95395,0.95385,0.95393,53.37,True
'2018-08-16T07:25:00',0.95373,0.95381,0.95361,0.95376,99.31,0.95395,0.95403,0.95382,0.95396,90.44,True
'2018-08-16T07:26:00',0.95375,0.95382,0.95371,0.95381,40.5,0.95398,0.95402,0.95393,0.95402,52.19,True
'2018-08-16T07:27:00',0.95379,0.95396,0.95379,0.95393,42.0,0.95402,0.95416,0.95401,0.95415,55.25,True
'2018-08-16T07:28:00',0.95392,0.95412,0.95392,0.95407,96.19,0.95415,0.95429,0.95413,0.95422,99.5,False
'2018-08-16T07:29:00',0.95405,0.95408,0.95394,0.954,82.25,0.95422,0.95427,0.95411,0.95419,78.5,True
'2018-08-16T07:30:00',0.95398,0.9543,0.95395,0.95428,95.5,0.95419,0.95449,0.95415,0.95447,107.1,False
'2018-08-16T07:31:00',0.95426,0.95427,0.95411,0.9542,90.75,0.95447,0.95447,0.95431,0.9544,82.5,False
'2018-08-16T07:32:00',0.95419,0.95421,0.95402,0.95403,90.0,0.95439,0.95442,0.95422,0.95423,79.25,True
'2018-08-16T07:33:00',0.95404,0.9542,0.95403,0.9541,92.25,0.95423,0.95441,0.95423,0.95431,81.5,True
'2018-08-16T07:34:00',0.9541,0.95425,0.95408,0.95416,119.55,0.9543,0.95446,0.95429,0.95438,114.5,True
'2018-08-16T07:35:00',0.95416,0.95429,0.95415,0.95423,100.35,0.95436,0.95449,0.95436,0.95446,95.0,False
'2018-08-16T07:36:00',0.95426,0.95427,0.95405,0.95413,81.0,0.95448,0.95448,0.95426,0.95434,79.0,True
'2018-08-16T07:37:00',0.95412,0.95433,0.95409,0.95426,69.5,0.95432,0.95452,0.9543,0.95447,85.0,True
'2018-08-16T07:38:00',0.95426,0.95427,0.95416,0.95427,50.25,0.95446,0.95447,0.95437,0.95447,55.44,False
'2018-08-16T07:39:00',0.95426,0.95426,0.95409,0.95423,63.87,0.95446,0.95447,0.95429,0.95442,65.0,True
'2018-08-16T07:40:00',0.95422,0.95434,0.95417,0.95424,60.6,0.95442,0.95454,0.95438,0.95446,60.97,True
'2018-08-16T07:41:00',0.95424,0.95433,0.95424,0.9543,78.47,0.95444,0.95454,0.95444,0.95449,78.82,True
'2018-08-16T07:42:00',0.95432,0.95433,0.95424,0.9543,50.0,0.95449,0.95454,0.95445,0.95451,60.79,False
'2018-08-16T07:43:00',0.9543,0.95438,0.95428,0.95429,48.75,0.9545,0.95458,0.95449,0.95449,56.94,False
'2018-08-16T07:44:00',0.95429,0.95442,0.9542,0.95423,109.1,0.95448,0.95465,0.95438,0.95443,103.61,False
'2018-08-16T07:45:00',0.95421,0.95429,0.95413,0.95421,93.25,0.9544,0.95448,0.95436,0.95444,92.5,False
'2018-08-16T07:46:00',0.95423,0.95423,0.95408,0.95409,53.75,0.95444,0.95444,0.9543,0.9543,54.49,True
'2018-08-16T07:47:00',0.9541,0.95424,0.95406,0.95423,63.5,0.9543,0.95445,0.95425,0.95445,78.57,False
'2018-08-16T07:48:00',0.95422,0.95426,0.95416,0.95422,42.75,0.95445,0.95448,0.95438,0.95446,44.12,True
'2018-08-16T07:49:00',0.95424,0.95428,0.9542,0.95424,63.0,0.95446,0.9545,0.95443,0.95446,72.09,False
'2018-08-16T07:50:00',0.95424,0.95428,0.95416,0.95421,53.5,0.95445,0.95451,0.95439,0.95443,61.58,False
'2018-08-16T07:51:00',0.95423,0.95423,0.95408,0.9542,58.8,0.95444,0.95445,0.95429,0.95441,67.35,False
'2018-08-16T07:52:00',0.95419,0.95431,0.95412,0.9542,75.87,0.95441,0.95454,0.95433,0.95441,67.62,True
'2018-08-16T07:53:00',0.95421,0.95446,0.95416,0.95446,84.56,0.95442,0.95467,0.95435,0.95467,73.5,False
'2018-08-16T07:54:00',0.95446,0.95446,0.95424,0.95434,151.0,0.95466,0.95467,0.95446,0.95452,126.69,True
'2018-08-16T07:55:00',0.95432,0.95444,0.95431,0.95444,113.75,0.95453,0.95464,0.95451,0.95463,104.5,True
'2018-08-16T07:56:00',0.95444,0.95454,0.95438,0.95444,99.0,0.95461,0.95475,0.95458,0.95465,94.75,False
'2018-08-16T07:57:00',0.95445,0.95447,0.95422,0.95424,82.75,0.95466,0.95466,0.95443,0.95444,75.25,False
'2018-08-16T07:58:00',0.95423,0.95433,0.95413,0.95415,70.25,0.95444,0.95453,0.95431,0.95435,61.0,False
'2018-08-16T07:59:00',0.95413,0.95414,0.95405,0.95407,75.5,0.95435,0.95436,0.95427,0.95428,58.5,False
'2018-08-16T08:00:00',0.9541,0.9541,0.95384,0.95387,103.5,0.95431,0.95431,0.95403,0.95409,97.17,True
'2018-08-16T08:01:00',0.95387,0.95403,0.95384,0.95397,162.5,0.95407,0.95423,0.95403,0.95418,166.49,True
'2018-08-16T08:02:00',0.95396,0.95407,0.95392,0.95403,83.75,0.95417,0.95427,0.95413,0.95423,91.0,True
'2018-08-16T08:03:00',0.95405,0.95421,0.95398,0.9542,95.75,0.95416,0.95436,0.95416,0.95435,134.2,False
'2018-08-16T08:04:00',0.95418,0.95429,0.95408,0.95415,123.0,0.95435,0.95441,0.95421,0.95428,147.04,True
'2018-08-16T08:05:00',0.95415,0.95427,0.95408,0.95423,107.35,0.95427,0.95449,0.95427,0.95442,114.69,False
'2018-08-16T08:06:00',0.95422,0.95422,0.95402,0.95403,55.62,0.95441,0.95442,0.95422,0.95424,56.5,False
'2018-08-16T08:07:00',0.95402,0.95411,0.95391,0.95392,98.57,0.95421,0.95431,0.95411,0.95412,96.24,False
'2018-08-16T08:08:00',0.95392,0.95402,0.95383,0.95389,110.53,0.95411,0.95421,0.95403,0.95409,118.18,False
'2018-08-16T08:09:00',0.9539,0.95399,0.95372,0.95375,84.77,0.95409,0.95419,0.95393,0.95393,107.28,True
'2018-08-16T08:10:00',0.95376,0.95389,0.95375,0.95381,77.5,0.95394,0.95408,0.95394,0.95398,116.69,True
'2018-08-16T08:11:00',0.95379,0.95392,0.95375,0.95381,65.95,0.95399,0.95411,0.95395,0.954,71.86,True
'2018-08-16T08:12:00',0.95379,0.95411,0.95376,0.95396,112.32,0.95398,0.95431,0.95394,0.95418,120.84,True
'2018-08-16T08:13:00',0.95397,0.95418,0.9539,0.95412,95.85,0.95417,0.95439,0.95409,0.95432,72.0,True
'2018-08-16T08:14:00',0.95409,0.95436,0.95409,0.95431,77.12,0.95432,0.95457,0.95432,0.95452,64.62,True
'2018-08-16T08:15:00',0.95431,0.95436,0.95421,0.95434,82.75,0.95451,0.95456,0.95442,0.95456,70.35,False
'2018-08-16T08:16:00',0.95436,0.95439,0.9542,0.9542,121.37,0.95457,0.9546,0.95441,0.95442,88.52,False
'2018-08-16T08:17:00',0.95418,0.95422,0.95399,0.95402,129.8,0.95441,0.95442,0.95418,0.9542,111.35,False
'2018-08-16T08:18:00',0.95402,0.95402,0.95381,0.95397,141.25,0.95419,0.95422,0.954,0.95419,113.75,False
'2018-08-16T08:19:00',0.95397,0.95401,0.95388,0.9539,122.31,0.95417,0.95422,0.95409,0.9541,91.75,True
'2018-08-16T08:20:00',0.95391,0.9541,0.95384,0.95402,112.25,0.9541,0.9543,0.95403,0.95424,105.0,False
'2018-08-16T08:21:00',0.954,0.954,0.95369,0.95371,138.49,0.95419,0.95419,0.95389,0.95391,102.0,True
'2018-08-16T08:22:00',0.95372,0.95391,0.9537,0.95381,92.63,0.95392,0.95411,0.9539,0.95401,85.25,False
'2018-08-16T08:23:00',0.95381,0.95383,0.95363,0.9537,123.43,0.95402,0.95404,0.95381,0.9539,96.0,True
'2018-08-16T08:24:00',0.95371,0.95384,0.95371,0.95375,168.31,0.95392,0.95404,0.95389,0.95396,151.71,True
'2018-08-16T08:25:00',0.95378,0.95383,0.95374,0.95377,100.56,0.95397,0.95407,0.95397,0.954,113.5,True
'2018-08-16T08:26:00',0.95381,0.95392,0.95377,0.95382,157.38,0.95403,0.95413,0.954,0.95406,187.41,False
'2018-08-16T08:27:00',0.95383,0.95393,0.9537,0.95377,134.8,0.95404,0.95415,0.95395,0.95401,137.73,True
'2018-08-16T08:28:00',0.95377,0.95384,0.95363,0.95381,110.16,0.95402,0.95406,0.95387,0.95406,124.87,False
'2018-08-16T08:29:00',0.95381,0.95385,0.95368,0.95371,146.3,0.95405,0.95408,0.95392,0.95396,137.75,False
'2018-08-16T08:30:00',0.95372,0.95378,0.95356,0.9537,157.02,0.95395,0.95401,0.95381,0.95391,144.75,False
'2018-08-16T08:31:00',0.95371,0.95378,0.95361,0.95363,104.25,0.95393,0.95401,0.95381,0.95386,104.12,False
'2018-08-16T08:32:00',0.95363,0.95372,0.95359,0.95359,74.5,0.95387,0.95394,0.95379,0.95382,55.0,True
'2018-08-16T08:33:00',0.95358,0.95377,0.95356,0.95363,111.5,0.95382,0.95398,0.95378,0.95385,119.81,False
'2018-08-16T08:34:00',0.95363,0.95366,0.95348,0.9536,81.1,0.95383,0.9539,0.95371,0.95379,78.33,True
'2018-08-16T08:35:00',0.95361,0.9538,0.95357,0.95362,112.25,0.95379,0.95399,0.95377,0.95381,139.72,True
'2018-08-16T08:36:00',0.95363,0.95387,0.95359,0.95383,106.75,0.95382,0.9541,0.9538,0.95405,136.95,False
'2018-08-16T08:37:00',0.95383,0.95387,0.95375,0.95376,134.06,0.95406,0.9541,0.95398,0.954,139.06,True
'2018-08-16T08:38:00',0.95376,0.95385,0.95375,0.95383,75.75,0.95399,0.95408,0.95399,0.95406,84.8,False
'2018-08-16T08:39:00',0.95382,0.95392,0.95375,0.9538,118.95,0.95406,0.95413,0.95398,0.954,125.45,False
'2018-08-16T08:40:00',0.95379,0.95386,0.9537,0.95373,81.0,0.954,0.95409,0.95391,0.95396,70.91,True
'2018-08-16T08:41:00',0.95375,0.95381,0.9537,0.95377,104.19,0.95397,0.95402,0.95393,0.95394,100.92,False
'2018-08-16T08:42:00',0.95377,0.9538,0.95354,0.95356,139.79,0.95395,0.95397,0.95371,0.95374,138.26,True
'2018-08-16T08:43:00',0.95357,0.95369,0.95354,0.95368,115.61,0.95374,0.9539,0.95373,0.95387,123.66,True
'2018-08-16T08:44:00',0.95368,0.95386,0.95361,0.95384,129.42,0.95389,0.95406,0.95382,0.95406,123.56,False
'2018-08-16T08:45:00',0.95384,0.95395,0.95379,0.95383,131.68,0.95407,0.95418,0.95401,0.95407,136.39,True
'2018-08-16T08:46:00',0.95383,0.95398,0.95375,0.95397,142.24,0.95406,0.95413,0.95397,0.95411,150.06,False
'2018-08-16T08:47:00',0.95395,0.95398,0.95389,0.95394,131.0,0.95411,0.95419,0.95408,0.95416,115.2,False
'2018-08-16T08:48:00',0.95393,0.95395,0.95374,0.9538,147.41,0.95416,0.95417,0.95397,0.95402,121.2,True
'2018-08-16T08:49:00',0.9538,0.95383,0.95368,0.9538,127.0,0.95401,0.95405,0.9539,0.95404,116.1,False
'2018-08-16T08:50:00',0.95378,0.95387,0.95374,0.95378,142.03,0.95402,0.95411,0.95396,0.95401,108.25,False
'2018-08-16T08:51:00',0.95378,0.95378,0.95366,0.95369,157.8,0.954,0.954,0.95388,0.95393,138.0,True
'2018-08-16T08:52:00',0.95367,0.95384,0.95367,0.95376,131.22,0.95391,0.95405,0.95391,0.954,113.25,False
'2018-08-16T08:53:00',0.95376,0.95379,0.95344,0.95344,185.0,0.95399,0.95401,0.95363,0.95363,159.5,True
'2018-08-16T08:54:00',0.95344,0.95369,0.95338,0.95364,138.82,0.95364,0.95391,0.95361,0.95386,143.58,False
'2018-08-16T08:55:00',0.95362,0.95368,0.95345,0.95356,103.27,0.95386,0.95388,0.95366,0.95377,95.0,True
'2018-08-16T08:56:00',0.95358,0.95366,0.95356,0.95364,120.75,0.95378,0.95387,0.95376,0.95386,113.43,True
'2018-08-16T08:57:00',0.95363,0.9538,0.95361,0.95374,109.72,0.95386,0.954,0.95382,0.95397,102.82,True
'2018-08-16T08:58:00',0.95374,0.954,0.95374,0.95394,96.05,0.95396,0.95418,0.95396,0.95416,76.94,True
'2018-08-16T08:59:00',0.95394,0.95406,0.95379,0.954,163.44,0.95417,0.95429,0.95401,0.9542,134.19,False
'2018-08-16T09:00:00',0.95401,0.95403,0.95374,0.95381,235.47,0.95422,0.95426,0.95396,0.95403,197.1,False
'2018-08-16T09:01:00',0.95383,0.95388,0.95368,0.95379,161.62,0.95403,0.95411,0.9539,0.954,158.31,True
'2018-08-16T09:02:00',0.95379,0.95397,0.95377,0.95383,144.0,0.95399,0.95418,0.95398,0.95405,137.26,True
'2018-08-16T09:03:00',0.9538,0.9539,0.95367,0.95388,154.67,0.95401,0.95411,0.9539,0.95411,121.75,False
'2018-08-16T09:04:00',0.95387,0.95392,0.95363,0.95366,154.01,0.95411,0.95415,0.95385,0.9539,132.0,True
'2018-08-16T09:05:00',0.95367,0.95384,0.95365,0.95371,118.38,0.95391,0.95409,0.95388,0.95393,115.88,False
'2018-08-16T09:06:00',0.95371,0.9538,0.95354,0.95359,124.31,0.95394,0.954,0.95372,0.95377,105.6,True
'2018-08-16T09:07:00',0.95359,0.9537,0.9535,0.95362,165.67,0.95376,0.95392,0.95371,0.95381,146.0,False
'2018-08-16T09:08:00',0.95363,0.95368,0.95354,0.95359,85.0,0.95381,0.95392,0.95376,0.95382,68.94,True
'2018-08-16T09:09:00',0.9536,0.95367,0.95347,0.95365,140.73,0.95381,0.95387,0.95369,0.95386,106.5,False
'2018-08-16T09:10:00',0.95364,0.95364,0.95345,0.95348,131.55,0.95386,0.95386,0.95362,0.9537,112.2,False
'2018-08-16T09:11:00',0.95347,0.95352,0.95329,0.95339,147.57,0.95366,0.95372,0.9535,0.95358,108.25,False
'2018-08-16T09:12:00',0.95339,0.9534,0.95309,0.95322,134.85,0.95356,0.95362,0.95329,0.95342,127.39,True
'2018-08-16T09:13:00',0.95321,0.95335,0.95314,0.95333,143.13,0.95342,0.95355,0.95334,0.95355,118.0,True
'2018-08-16T09:14:00',0.95334,0.95339,0.95324,0.95338,130.64,0.95352,0.9536,0.95345,0.95359,120.81,True
'2018-08-16T09:15:00',0.95337,0.95348,0.95328,0.95343,126.0,0.95358,0.95364,0.95348,0.95362,116.94,True
'2018-08-16T09:16:00',0.95342,0.95362,0.95341,0.95356,71.25,0.95362,0.95381,0.95362,0.95378,80.07,False
'2018-08-16T09:17:00',0.95357,0.95358,0.9535,0.95356,103.75,0.95379,0.9538,0.9537,0.95378,103.56,False
'2018-08-16T09:18:00',0.95356,0.95359,0.95345,0.95345,98.18,0.9538,0.95382,0.95368,0.95369,88.25,False
'2018-08-16T09:19:00',0.95345,0.95345,0.95323,0.95334,128.83,0.95366,0.95366,0.95346,0.95355,112.5,True
'2018-08-16T09:20:00',0.95334,0.95338,0.95325,0.95337,75.27,0.95357,0.9536,0.95347,0.9536,92.04,True
'2018-08-16T09:21:00',0.95338,0.95348,0.9533,0.95339,124.66,0.9536,0.95371,0.95353,0.9536,110.1,False
'2018-08-16T09:22:00',0.95338,0.9534,0.95325,0.95332,104.1,0.95359,0.9536,0.95347,0.95354,96.52,False
'2018-08-16T09:23:00',0.95329,0.95342,0.95329,0.95329,94.25,0.95354,0.95364,0.95351,0.95351,82.07,True
'2018-08-16T09:24:00',0.95331,0.95339,0.9533,0.95336,82.75,0.95352,0.95361,0.9535,0.95357,79.5,True
'2018-08-16T09:25:00',0.95338,0.95349,0.9533,0.95345,125.0,0.95357,0.95372,0.95352,0.95368,121.1,True
'2018-08-16T09:26:00',0.95345,0.95355,0.95329,0.95355,86.5,0.95367,0.95373,0.95349,0.95372,98.62,True
'2018-08-16T09:27:00',0.95355,0.95363,0.95349,0.95356,97.0,0.95373,0.95384,0.95369,0.95378,101.89,True
'2018-08-16T09:28:00',0.95357,0.95361,0.9535,0.95357,87.06,0.95378,0.95384,0.95372,0.9538,95.41,True
'2018-08-16T09:29:00',0.95356,0.95366,0.95352,0.95366,92.81,0.9538,0.95387,0.95374,0.95387,95.1,True
'2018-08-16T09:30:00',0.95366,0.95382,0.95356,0.95371,101.5,0.95386,0.95399,0.95377,0.95392,123.6,False
'2018-08-16T09:31:00',0.9537,0.95378,0.95362,0.9537,72.6,0.95392,0.954,0.95384,0.95393,90.05,False
'2018-08-16T09:32:00',0.9537,0.95371,0.95356,0.95364,82.0,0.95391,0.95393,0.95378,0.95386,92.4,False
'2018-08-16T09:33:00',0.95367,0.95367,0.95356,0.95358,122.25,0.95386,0.95388,0.95375,0.9538,113.45,False
'2018-08-16T09:34:00',0.95356,0.95363,0.95338,0.95357,123.74,0.9538,0.95385,0.95359,0.95378,134.47,False
'2018-08-16T09:35:00',0.95357,0.95366,0.95336,0.95344,134.59,0.95377,0.95387,0.95355,0.95362,123.8,True
'2018-08-16T09:36:00',0.95341,0.95358,0.95333,0.95356,112.61,0.95363,0.95381,0.95355,0.95375,145.97,False
'2018-08-16T09:37:00',0.95354,0.95355,0.9534,0.95353,81.25,0.95372,0.95376,0.95364,0.95374,68.75,True
'2018-08-16T09:38:00',0.95355,0.95364,0.95352,0.95357,127.5,0.95374,0.95385,0.95371,0.95377,132.25,False
'2018-08-16T09:39:00',0.95357,0.95362,0.95341,0.95344,110.19,0.95378,0.95384,0.95362,0.95367,101.1,True
'2018-08-16T09:40:00',0.95344,0.95353,0.95344,0.95352,92.37,0.95365,0.95376,0.95365,0.95375,85.75,True
'2018-08-16T09:41:00',0.95352,0.95366,0.9535,0.95356,106.64,0.95376,0.95388,0.95372,0.95375,107.51,False
'2018-08-16T09:42:00',0.95356,0.95358,0.95351,0.95355,69.25,0.95377,0.95381,0.95371,0.95376,60.5,False
'2018-08-16T09:43:00',0.95359,0.95359,0.95343,0.95346,108.95,0.95376,0.95379,0.95365,0.95367,97.0,False
'2018-08-16T09:44:00',0.95349,0.95354,0.9534,0.95342,129.4,0.9537,0.95375,0.95359,0.95361,92.45,False
'2018-08-16T09:45:00',0.95342,0.95344,0.95328,0.95331,114.62,0.9536,0.9536,0.95348,0.95352,90.5,True
'2018-08-16T09:46:00',0.95332,0.95334,0.95323,0.95331,142.92,0.95352,0.95355,0.95344,0.95355,133.5,False
'2018-08-16T09:47:00',0.95331,0.95335,0.95313,0.95319,130.5,0.95353,0.95356,0.95335,0.9534,120.87,True
'2018-08-16T09:48:00',0.95318,0.95329,0.9531,0.95325,112.53,0.9534,0.95352,0.95332,0.95351,122.22,False
'2018-08-16T09:49:00',0.95325,0.95332,0.95305,0.95307,160.89,0.9535,0.95356,0.95327,0.9533,167.44,True
'2018-08-16T09:50:00',0.95307,0.95333,0.95307,0.95324,127.26,0.95329,0.95354,0.95329,0.95346,134.08,False
'2018-08-16T09:51:00',0.95326,0.95326,0.95299,0.95305,124.52,0.95346,0.95346,0.9532,0.95326,130.0,True
'2018-08-16T09:52:00',0.95304,0.95323,0.95302,0.95318,101.87,0.95326,0.95346,0.95323,0.95341,107.7,False
'2018-08-16T09:53:00',0.95319,0.95319,0.95292,0.95294,107.16,0.95341,0.95341,0.95313,0.95317,98.1,True
'2018-08-16T09:54:00',0.95294,0.95306,0.95284,0.953,135.62,0.95315,0.95328,0.95308,0.95322,151.56,True
'2018-08-16T09:55:00',0.95303,0.9531,0.953,0.95308,72.0,0.95324,0.95332,0.95323,0.95326,66.87,True
'2018-08-16T09:56:00',0.95304,0.95328,0.95304,0.95327,114.0,0.95326,0.95351,0.95326,0.9535,119.16,False
'2018-08-16T09:57:00',0.95329,0.9533,0.95305,0.95305,87.62,0.9535,0.95353,0.95329,0.95329,78.51,False
'2018-08-16T09:58:00',0.95304,0.95314,0.95298,0.95298,106.34,0.95329,0.95338,0.9532,0.95321,106.79,True
'2018-08-16T09:59:00',0.953,0.95318,0.95297,0.95315,107.59,0.95321,0.9534,0.95317,0.95338,103.0,False
'2018-08-16T10:00:00',0.95314,0.95315,0.95304,0.95309,92.0,0.95336,0.95336,0.95326,0.95332,112.87,True
'2018-08-16T10:01:00',0.9531,0.95315,0.95303,0.95314,125.08,0.95332,0.95337,0.95325,0.95334,103.16,True
'2018-08-16T10:02:00',0.95315,0.95328,0.9531,0.95323,134.95,0.95337,0.95349,0.95332,0.95343,126.03,True
'2018-08-16T10:03:00',0.95323,0.95344,0.95314,0.95343,123.37,0.95344,0.95364,0.95337,0.95364,135.37,True
'2018-08-16T10:04:00',0.95343,0.95367,0.95335,0.95364,115.75,0.95364,0.95385,0.95354,0.9538,143.12,False
'2018-08-16T10:05:00',0.9537,0.95376,0.95352,0.95358,104.59,0.95386,0.95394,0.9537,0.95376,103.31,True
'2018-08-16T10:06:00',0.95355,0.95364,0.9535,0.9536,123.72,0.95377,0.95387,0.9537,0.95383,123.57,True
'2018-08-16T10:07:00',0.95359,0.95371,0.95359,0.95369,116.25,0.95381,0.95393,0.95379,0.95391,109.44,False
'2018-08-16T10:08:00',0.95369,0.9537,0.95358,0.9536,100.34,0.95388,0.95395,0.9538,0.95384,78.5,True
'2018-08-16T10:09:00',0.9536,0.95368,0.95355,0.95361,96.41,0.95383,0.95389,0.95379,0.95383,82.0,True
'2018-08-16T10:10:00',0.95361,0.95365,0.95353,0.95363,90.68,0.95381,0.95384,0.95376,0.9538,85.0,False
'2018-08-16T10:11:00',0.95363,0.95363,0.95347,0.95358,121.49,0.95379,0.95381,0.95368,0.95375,106.25,False
'2018-08-16T10:12:00',0.95357,0.95363,0.95352,0.95354,69.55,0.95375,0.95384,0.95371,0.95375,64.0,False
'2018-08-16T10:13:00',0.95354,0.95362,0.9535,0.95351,90.59,0.95374,0.95382,0.95369,0.95369,84.5,False
'2018-08-16T10:14:00',0.95349,0.95358,0.95339,0.95341,89.0,0.95369,0.95376,0.95359,0.9536,74.0,True
'2018-08-16T10:15:00',0.95341,0.95347,0.95337,0.95341,79.45,0.95361,0.95369,0.95356,0.95364,69.75,True
'2018-08-16T10:16:00',0.95341,0.95373,0.95339,0.95348,128.05,0.95363,0.95391,0.9536,0.95371,133.26,True
'2018-08-16T10:17:00',0.95348,0.95363,0.95342,0.95358,74.7,0.95372,0.95382,0.95364,0.95377,96.85,True
'2018-08-16T10:18:00',0.95358,0.95365,0.95354,0.95362,84.6,0.95378,0.95386,0.95375,0.95383,101.35,True
'2018-08-16T10:19:00',0.95364,0.95383,0.95357,0.9538,108.75,0.95383,0.95403,0.95381,0.95398,131.0,False
'2018-08-16T10:20:00',0.95379,0.95385,0.95368,0.9537,85.75,0.95399,0.95406,0.95385,0.95391,118.18,False
'2018-08-16T10:21:00',0.95369,0.95371,0.95357,0.95361,83.35,0.95391,0.95391,0.9538,0.95383,88.85,True
'2018-08-16T10:22:00',0.95362,0.95367,0.95357,0.95362,82.48,0.95383,0.95389,0.95378,0.95386,100.88,True
'2018-08-16T10:23:00',0.95362,0.95385,0.95357,0.95377,73.7,0.95387,0.95409,0.9538,0.95397,93.79,False
'2018-08-16T10:24:00',0.95376,0.9538,0.95364,0.95369,90.0,0.95397,0.95401,0.95387,0.95391,110.39,True
'2018-08-16T10:25:00',0.95369,0.95384,0.9536,0.95381,80.0,0.95392,0.95404,0.9538,0.95403,98.47,True
'2018-08-16T10:26:00',0.95382,0.95395,0.95382,0.95386,96.25,0.95403,0.95417,0.95403,0.95409,111.98,False
'2018-08-16T10:27:00',0.95385,0.95385,0.95371,0.95371,81.0,0.95404,0.95406,0.95395,0.95395,76.53,True
'2018-08-16T10:28:00',0.95374,0.95381,0.95374,0.95376,46.5,0.95394,0.95403,0.95394,0.954,48.79,True
'2018-08-16T10:29:00',0.95379,0.9539,0.95377,0.95388,63.25,0.954,0.95412,0.95399,0.95411,67.8,False
'2018-08-16T10:30:00',0.95388,0.95393,0.9538,0.95387,137.25,0.9541,0.95414,0.95401,0.95406,181.98,True
'2018-08-16T10:31:00',0.95388,0.9544,0.95374,0.9544,117.07,0.95407,0.95455,0.95397,0.95455,135.68,False
'2018-08-16T10:32:00',0.95439,0.95439,0.95408,0.95409,129.47,0.95455,0.95455,0.9543,0.95432,153.1,True
'2018-08-16T10:33:00',0.95409,0.95419,0.95409,0.95415,115.5,0.95433,0.95441,0.9543,0.95438,154.78,True
'2018-08-16T10:34:00',0.95416,0.95428,0.9541,0.95416,162.5,0.95437,0.9545,0.95431,0.9544,166.58,True
'2018-08-16T10:35:00',0.95416,0.95418,0.95402,0.95418,96.75,0.95438,0.95442,0.95424,0.9544,104.6,True
'2018-08-16T10:36:00',0.95418,0.95426,0.95409,0.95423,100.54,0.95439,0.9545,0.95433,0.95447,100.45,False
'2018-08-16T10:37:00',0.95423,0.95426,0.95408,0.95411,100.75,0.95446,0.95448,0.95431,0.95432,112.95,False
'2018-08-16T10:38:00',0.95411,0.9542,0.95405,0.95406,117.67,0.95434,0.95442,0.95426,0.95429,116.9,False
'2018-08-16T10:39:00',0.95405,0.95415,0.95394,0.95394,117.62,0.95418,0.95439,0.95418,0.95418,123.05,True
'2018-08-16T10:40:00',0.95393,0.95411,0.95393,0.95402,112.75,0.95416,0.95433,0.95416,0.95424,110.44,True
'2018-08-16T10:41:00',0.95402,0.95417,0.95401,0.95417,111.0,0.95425,0.95438,0.95424,0.95438,130.33,False
'2018-08-16T10:42:00',0.95417,0.95424,0.95412,0.95415,74.25,0.9544,0.95446,0.95433,0.95436,84.86,True
'2018-08-16T10:43:00',0.95413,0.95419,0.95406,0.95418,61.0,0.95436,0.95441,0.9543,0.95439,80.25,True
'2018-08-16T10:44:00',0.95419,0.9543,0.95413,0.9543,69.6,0.95439,0.95453,0.95436,0.95453,87.55,False
'2018-08-16T10:45:00',0.95429,0.9543,0.95408,0.95413,113.5,0.9545,0.95454,0.95432,0.95438,118.04,False
'2018-08-16T10:46:00',0.95415,0.95415,0.95401,0.95404,95.25,0.95438,0.95438,0.95424,0.95425,83.72,True
'2018-08-16T10:47:00',0.95402,0.95409,0.95401,0.95406,75.5,0.95425,0.9543,0.95422,0.95427,78.03,True
'2018-08-16T10:48:00',0.95406,0.95413,0.95402,0.95413,95.94,0.95428,0.95436,0.95423,0.95435,94.55,True
'2018-08-16T10:49:00',0.95411,0.95425,0.95407,0.95425,88.95,0.95435,0.95449,0.9543,0.95449,89.12,False
'2018-08-16T10:50:00',0.95425,0.95428,0.95407,0.95416,132.47,0.95449,0.95451,0.9543,0.95434,103.82,False
'2018-08-16T10:51:00',0.95416,0.95419,0.95409,0.95413,78.28,0.95436,0.95439,0.95427,0.95434,60.0,True
'2018-08-16T10:52:00',0.95414,0.95422,0.95411,0.95417,53.2,0.95434,0.95446,0.95433,0.95437,51.75,True
'2018-08-16T10:53:00',0.95417,0.95435,0.95417,0.95424,82.69,0.95439,0.95458,0.95438,0.95447,90.01,False
'2018-08-16T10:54:00',0.95427,0.95427,0.95414,0.9542,70.75,0.95447,0.95449,0.95437,0.95441,80.16,False
'2018-08-16T10:55:00',0.95419,0.95424,0.95408,0.95411,73.75,0.95441,0.95445,0.95429,0.95431,73.13,False
'2018-08-16T10:56:00',0.9541,0.9541,0.95403,0.95406,91.6,0.95429,0.95431,0.95423,0.95427,81.5,False
'2018-08-16T10:57:00',0.95406,0.95406,0.95388,0.95388,76.1,0.95426,0.95426,0.95412,0.95413,85.45,False
'2018-08-16T10:58:00',0.95389,0.95394,0.95374,0.95374,104.73,0.95412,0.95416,0.95396,0.95396,107.5,True
'2018-08-16T10:59:00',0.95374,0.95384,0.95369,0.95379,101.19,0.95397,0.95406,0.9539,0.95399,93.75,False
'2018-08-16T11:00:00',0.95379,0.95379,0.95355,0.95359,134.75,0.95396,0.95399,0.95374,0.9538,110.62,True
'2018-08-16T11:01:00',0.95359,0.95366,0.95354,0.95365,120.75,0.95381,0.9539,0.95377,0.95389,107.18,True
'2018-08-16T11:02:00',0.95368,0.95386,0.95365,0.95386,107.5,0.95389,0.95407,0.95387,0.95407,129.39,False
'2018-08-16T11:03:00',0.95388,0.95389,0.95371,0.95379,103.44,0.95407,0.95411,0.95392,0.954,128.27,True
'2018-08-16T11:04:00',0.95379,0.95389,0.95374,0.95387,86.25,0.95399,0.95409,0.95396,0.95409,81.39,True
'2018-08-16T11:05:00',0.95387,0.95394,0.95375,0.95393,102.5,0.95409,0.95417,0.95395,0.95415,108.05,True
'2018-08-16T11:06:00',0.95392,0.95398,0.95387,0.95397,65.1,0.95413,0.95418,0.95409,0.95418,74.67,False
'2018-08-16T11:07:00',0.95395,0.95399,0.95389,0.9539,89.0,0.95418,0.95419,0.95409,0.95412,103.75,False
'2018-08-16T11:08:00',0.9539,0.95392,0.95377,0.9538,87.5,0.95413,0.95413,0.954,0.95403,101.38,False
'2018-08-16T11:09:00',0.95381,0.95388,0.95378,0.9538,90.3,0.95405,0.95411,0.95398,0.95403,109.24,False
'2018-08-16T11:10:00',0.95379,0.9538,0.95358,0.9536,110.84,0.95403,0.95404,0.9538,0.95383,99.72,True
'2018-08-16T11:11:00',0.95363,0.95381,0.95363,0.95379,121.69,0.95386,0.95405,0.95386,0.95403,114.73,True
'2018-08-16T11:12:00',0.9538,0.95394,0.95375,0.95393,94.75,0.95403,0.95417,0.95399,0.95415,94.0,True
'2018-08-16T11:13:00',0.95393,0.9541,0.95391,0.95407,91.0,0.95417,0.95429,0.95414,0.95424,103.29,True
'2018-08-16T11:14:00',0.95407,0.95417,0.95404,0.95412,88.0,0.95425,0.95434,0.95421,0.9543,100.35,False
'2018-08-16T11:15:00',0.95412,0.95413,0.95404,0.95412,115.0,0.95431,0.95431,0.95422,0.9543,164.37,False
'2018-08-16T11:16:00',0.95412,0.95418,0.95409,0.95409,73.0,0.95429,0.95437,0.95427,0.9543,98.37,True
'2018-08-16T11:17:00',0.95409,0.9542,0.95404,0.9542,95.25,0.95432,0.95441,0.95425,0.95441,132.56,False
'2018-08-16T11:18:00',0.95419,0.95419,0.95408,0.9541,84.0,0.95439,0.95441,0.95431,0.95434,100.22,False
'2018-08-16T11:19:00',0.95412,0.95413,0.95404,0.95404,62.5,0.95434,0.95436,0.95426,0.95427,78.76,False
'2018-08-16T11:20:00',0.95403,0.95407,0.95394,0.954,112.25,0.95425,0.95429,0.95416,0.95422,90.1,True
'2018-08-16T11:21:00',0.95399,0.95415,0.95397,0.9541,98.56,0.95422,0.95436,0.9542,0.95428,114.39,False
'2018-08-16T11:22:00',0.9541,0.95417,0.95403,0.95404,75.1,0.9543,0.95437,0.95424,0.95426,94.9,True
'2018-08-16T11:23:00',0.95404,0.95411,0.95404,0.95407,52.0,0.95425,0.95433,0.95424,0.9543,75.75,False
'2018-08-16T11:24:00',0.95408,0.95409,0.95396,0.95396,79.6,0.9543,0.95431,0.95414,0.95417,91.05,False
'2018-08-16T11:25:00',0.95399,0.95408,0.95392,0.95392,57.5,0.9542,0.9543,0.95415,0.95416,85.5,False
'2018-08-16T11:26:00',0.95392,0.95394,0.95385,0.95392,49.25,0.95416,0.95417,0.95408,0.95415,68.5,False
'2018-08-16T11:27:00',0.95392,0.95394,0.95385,0.95387,54.5,0.95416,0.95417,0.95409,0.95411,88.0,False
'2018-08-16T11:28:00',0.95387,0.95389,0.95378,0.95382,83.35,0.9541,0.95411,0.95399,0.95399,88.55,True
'2018-08-16T11:29:00',0.95381,0.95396,0.95374,0.95392,71.75,0.95399,0.95413,0.95392,0.9541,60.3,False
'2018-08-16T11:30:00',0.95391,0.95396,0.95382,0.95388,99.0,0.95409,0.95418,0.95402,0.95408,87.75,True
'2018-08-16T11:31:00',0.95388,0.95404,0.95381,0.95403,86.2,0.95406,0.95426,0.95401,0.95426,76.8,True
'2018-08-16T11:32:00',0.95403,0.95416,0.95402,0.95415,48.0,0.95428,0.95439,0.95425,0.95439,79.57,False
'2018-08-16T11:33:00',0.95416,0.95416,0.95408,0.95415,47.25,0.95437,0.95438,0.95432,0.95438,65.02,True
'2018-08-16T11:34:00',0.95415,0.95437,0.95415,0.95431,94.25,0.95437,0.95457,0.95437,0.95455,120.46,True
'2018-08-16T11:35:00',0.95434,0.95453,0.95434,0.95449,94.2,0.95456,0.95473,0.95456,0.95466,113.23,True
'2018-08-16T11:36:00',0.9545,0.95456,0.95447,0.95453,69.0,0.95468,0.95474,0.95464,0.95472,105.75,True
'2018-08-16T11:37:00',0.95455,0.95458,0.95449,0.95452,66.25,0.95472,0.95475,0.95468,0.95475,67.16,False
'2018-08-16T11:38:00',0.95453,0.95455,0.95439,0.95442,73.5,0.95475,0.95477,0.95459,0.95461,80.75,False
'2018-08-16T11:39:00',0.9544,0.9544,0.95429,0.9543,78.25,0.95461,0.95461,0.95448,0.95449,63.7,False
'2018-08-16T11:40:00',0.95432,0.95435,0.95417,0.95422,70.2,0.95449,0.95455,0.95439,0.95444,60.95,False
'2018-08-16T11:41:00',0.95423,0.95428,0.95416,0.9542,91.0,0.95444,0.95449,0.95439,0.95443,84.65,True
'2018-08-16T11:42:00',0.95422,0.95439,0.95419,0.95435,71.35,0.95444,0.9546,0.95442,0.95455,93.04,False
'2018-08-16T11:43:00',0.95434,0.95437,0.95426,0.95432,68.5,0.95455,0.9546,0.95446,0.95456,93.3,False
'2018-08-16T11:44:00',0.95432,0.95435,0.95411,0.95411,80.0,0.95456,0.95456,0.95433,0.95433,139.71,True
'2018-08-16T11:45:00',0.95409,0.95425,0.95409,0.95416,82.75,0.95433,0.95446,0.95432,0.95435,93.7,True
'2018-08-16T11:46:00',0.95416,0.95429,0.95413,0.95429,65.5,0.95434,0.9545,0.95434,0.95448,79.06,False
'2018-08-16T11:47:00',0.95428,0.95428,0.95409,0.95414,63.75,0.95448,0.95448,0.9543,0.95437,77.5,True
'2018-08-16T11:48:00',0.95415,0.95424,0.95414,0.95417,81.1,0.95437,0.95447,0.95436,0.95439,99.48,True
'2018-08-16T11:49:00',0.95416,0.95437,0.95413,0.95434,69.0,0.95439,0.9546,0.95434,0.95457,80.35,True
'2018-08-16T11:50:00',0.95434,0.95449,0.95434,0.95446,62.0,0.95456,0.9547,0.95455,0.95469,81.8,True
'2018-08-16T11:51:00',0.95446,0.95448,0.95441,0.95447,71.0,0.9547,0.9547,0.95464,0.95468,80.9,True
'2018-08-16T11:52:00',0.95445,0.95463,0.95439,0.95459,108.45,0.95468,0.95484,0.95457,0.95481,98.82,True
'2018-08-16T11:53:00',0.9546,0.95504,0.9546,0.95491,128.25,0.95481,0.95526,0.95481,0.95515,109.79,False
'2018-08-16T11:54:00',0.9549,0.95491,0.95477,0.95478,107.25,0.95514,0.95514,0.95498,0.95498,79.0,False
'2018-08-16T11:55:00',0.95478,0.95478,0.95448,0.95457,95.25,0.95499,0.95501,0.95466,0.95477,87.7,False
'2018-08-16T11:56:00',0.95455,0.95469,0.95433,0.95434,98.5,0.95477,0.95486,0.9545,0.9545,95.6,False
'2018-08-16T11:57:00',0.95433,0.95437,0.9542,0.95425,138.62,0.9545,0.95454,0.95439,0.95446,122.25,True
'2018-08-16T11:58:00',0.95429,0.95449,0.95428,0.95442,124.64,0.95446,0.95471,0.95446,0.95463,109.25,True
'2018-08-16T11:59:00',0.95443,0.95459,0.95443,0.95452,70.0,0.95464,0.95478,0.95461,0.9547,83.95,False
'2018-08-16T12:00:00',0.9545,0.95454,0.95434,0.95449,106.0,0.9547,0.95475,0.95453,0.9547,114.13,False
'2018-08-16T12:01:00',0.95448,0.95449,0.95423,0.95429,98.94,0.9547,0.9547,0.95444,0.95447,91.5,False
'2018-08-16T12:02:00',0.95429,0.95429,0.95404,0.95414,104.22,0.95446,0.95446,0.95424,0.95437,105.35,True
'2018-08-16T12:03:00',0.95418,0.9542,0.95412,0.9542,38.58,0.95437,0.9544,0.95432,0.9544,39.25,True
'2018-08-16T12:04:00',0.9542,0.95429,0.9542,0.95429,30.8,0.95443,0.95451,0.95443,0.9545,47.25,True
'2018-08-16T12:05:00',0.9543,0.95435,0.95419,0.95434,53.67,0.9545,0.95456,0.9544,0.95456,50.25,True
'2018-08-16T12:06:00',0.95434,0.95456,0.95434,0.95447,116.74,0.95457,0.95478,0.95456,0.95468,103.0,True
'2018-08-16T12:07:00',0.95447,0.95457,0.95436,0.95449,143.75,0.95469,0.95479,0.95457,0.95467,152.63,True
'2018-08-16T12:08:00',0.95445,0.95457,0.95437,0.9545,115.35,0.95467,0.9548,0.95459,0.95475,129.13,False
'2018-08-16T12:09:00',0.95452,0.95455,0.95437,0.95442,69.25,0.95475,0.95478,0.9546,0.95465,76.6,False
'2018-08-16T12:10:00',0.95441,0.95441,0.95425,0.95434,100.5,0.95462,0.95463,0.95448,0.95452,103.98,True
'2018-08-16T12:11:00',0.95429,0.95434,0.95419,0.95434,86.75,0.95452,0.95458,0.9544,0.95454,78.85,False
'2018-08-16T12:12:00',0.95432,0.95434,0.95422,0.95422,64.25,0.95455,0.95455,0.95444,0.95445,68.84,True
'2018-08-16T12:13:00',0.95424,0.95433,0.95419,0.95431,110.5,0.95447,0.95455,0.95441,0.95455,121.99,False
'2018-08-16T12:14:00',0.95431,0.95436,0.95421,0.95423,74.0,0.95455,0.95459,0.95445,0.95445,87.88,False
'2018-08-16T12:15:00',0.95421,0.95432,0.95419,0.95419,83.5,0.95443,0.95454,0.95442,0.95442,73.88,True
'2018-08-16T12:16:00',0.95416,0.95428,0.95414,0.95428,77.65,0.95439,0.95448,0.95434,0.95448,66.0,False
'2018-08-16T12:17:00',0.95428,0.95433,0.95423,0.95427,57.7,0.95447,0.95455,0.95442,0.9545,61.62,False
'2018-08-16T12:18:00',0.95428,0.95428,0.95407,0.9542,107.5,0.9545,0.95451,0.95427,0.95439,110.76,True
'2018-08-16T12:19:00',0.9542,0.9543,0.9542,0.95428,62.75,0.95441,0.95451,0.95441,0.9545,75.47,False
'2018-08-16T12:20:00',0.95428,0.95436,0.95425,0.95428,70.5,0.9545,0.95457,0.95447,0.9545,85.37,False
'2018-08-16T12:21:00',0.95428,0.95428,0.95413,0.95414,74.72,0.95451,0.95451,0.95436,0.95438,65.5,False
'2018-08-16T12:22:00',0.95417,0.95421,0.95413,0.95414,92.69,0.95441,0.95443,0.95435,0.95437,87.0,False
'2018-08-16T12:23:00',0.95414,0.95419,0.95411,0.95413,60.75,0.95436,0.95441,0.95432,0.95435,59.5,True
'2018-08-16T12:24:00',0.95414,0.9542,0.9541,0.95416,89.65,0.95435,0.95438,0.95429,0.95437,71.0,False
'2018-08-16T12:25:00',0.95416,0.95419,0.95406,0.95411,104.1,0.95435,0.95439,0.95425,0.95431,93.1,True
'2018-08-16T12:26:00',0.95411,0.95423,0.95411,0.95423,51.5,0.9543,0.95443,0.95429,0.95443,42.5,False
'2018-08-16T12:27:00',0.95423,0.95425,0.95415,0.95415,46.35,0.95442,0.95446,0.95434,0.95437,40.25,True
'2018-08-16T12:28:00',0.95415,0.95421,0.95406,0.95419,76.44,0.95435,0.95442,0.95426,0.95439,77.2,True
'2018-08-16T12:29:00',0.9542,0.95429,0.95415,0.95424,104.7,0.95439,0.95451,0.95438,0.95443,107.29,False
'2018-08-16T12:30:00',0.95423,0.95425,0.95411,0.95412,89.75,0.95443,0.95446,0.95432,0.95434,86.98,True
'2018-08-16T12:31:00',0.95413,0.9543,0.95399,0.95423,111.33,0.95435,0.95451,0.95419,0.95444,104.35,True
'2018-08-16T12:32:00',0.95422,0.95447,0.95422,0.95427,145.6,0.95442,0.95466,0.95441,0.95448,130.62,False
'2018-08-16T12:33:00',0.95426,0.95428,0.95413,0.95417,134.12,0.95446,0.95448,0.95431,0.95436,98.5,True
'2018-08-16T12:34:00',0.95417,0.95435,0.95413,0.95433,140.04,0.95439,0.95457,0.95436,0.95455,129.95,False
'2018-08-16T12:35:00',0.95433,0.95433,0.95419,0.95429,107.38,0.95454,0.95454,0.9544,0.95451,108.75,False
'2018-08-16T12:36:00',0.9543,0.95431,0.95419,0.95422,78.7,0.9545,0.95455,0.95439,0.95441,92.56,False
'2018-08-16T12:37:00',0.9542,0.9543,0.95412,0.95417,98.22,0.95441,0.95449,0.95432,0.95439,83.75,True
'2018-08-16T12:38:00',0.95416,0.95434,0.95414,0.95429,69.5,0.95438,0.95451,0.95437,0.9545,69.0,True
'2018-08-16T12:39:00',0.9543,0.95436,0.9543,0.95432,34.5,0.9545,0.95458,0.9545,0.95454,55.12,False
'2018-08-16T12:40:00',0.95431,0.95432,0.95424,0.95426,40.5,0.95453,0.95454,0.95447,0.95447,56.05,True
'2018-08-16T12:41:00',0.95426,0.95436,0.95423,0.9543,49.7,0.95449,0.95459,0.95444,0.95453,42.5,True
'2018-08-16T12:42:00',0.95432,0.95443,0.95421,0.95435,96.95,0.95453,0.95462,0.95443,0.95455,84.95,False
'2018-08-16T12:43:00',0.95435,0.95444,0.95431,0.95432,101.69,0.95454,0.95465,0.95452,0.95453,71.0,True
'2018-08-16T12:44:00',0.95432,0.95441,0.95429,0.95438,95.23,0.9545,0.95461,0.9545,0.95459,55.5,False
'2018-08-16T12:45:00',0.95439,0.9544,0.95418,0.95418,136.77,0.95459,0.9546,0.9544,0.9544,113.0,True
'2018-08-16T12:46:00',0.95421,0.95427,0.95419,0.95426,39.36,0.95441,0.95447,0.9544,0.95447,38.0,False
'2018-08-16T12:47:00',0.95426,0.95436,0.95424,0.95424,105.19,0.95448,0.95458,0.95444,0.95445,94.5,False
'2018-08-16T12:48:00',0.95421,0.95425,0.95421,0.95423,35.56,0.95445,0.95445,0.95443,0.95444,23.0,True
'2018-08-16T12:49:00',0.95423,0.95428,0.95417,0.95426,95.37,0.95444,0.9545,0.95439,0.9545,59.5,True
'2018-08-16T12:50:00',0.95427,0.95429,0.95412,0.95429,104.74,0.9545,0.9545,0.95432,0.95448,88.8,False
'2018-08-16T12:51:00',0.95428,0.9543,0.95413,0.95413,83.35,0.95448,0.9545,0.95433,0.95433,63.35,True
'2018-08-16T12:52:00',0.95413,0.95418,0.95409,0.95414,50.25,0.95434,0.95438,0.95428,0.95433,48.05,False
'2018-08-16T12:53:00',0.95417,0.95425,0.95405,0.95409,83.75,0.95434,0.95445,0.95422,0.95427,83.84,False
'2018-08-16T12:54:00',0.95409,0.95418,0.95407,0.9541,56.85,0.95426,0.95434,0.95422,0.95425,54.0,True
'2018-08-16T12:55:00',0.95415,0.95416,0.95409,0.95413,82.2,0.95428,0.95434,0.95426,0.95431,76.35,False
'2018-08-16T12:56:00',0.95415,0.95415,0.95395,0.95395,112.35,0.95432,0.95432,0.95416,0.95416,82.5,True
'2018-08-16T12:57:00',0.95396,0.95402,0.95394,0.95398,96.3,0.95416,0.95422,0.95415,0.95418,72.0,True
'2018-08-16T12:58:00',0.95396,0.95408,0.95393,0.95404,72.02,0.95418,0.95425,0.95414,0.95424,59.5,False
'2018-08-16T12:59:00',0.95405,0.95408,0.95384,0.95392,104.57,0.95424,0.95429,0.95406,0.95414,105.5,False
'2018-08-16T13:00:00',0.95393,0.95401,0.95379,0.95381,156.53,0.95414,0.9542,0.954,0.95404,114.5,False
'2018-08-16T13:01:00',0.9538,0.95389,0.95375,0.95381,140.33,0.95401,0.9541,0.95396,0.95402,128.6,False
'2018-08-16T13:02:00',0.95379,0.95389,0.95375,0.95376,126.05,0.954,0.9541,0.95394,0.954,107.5,True
'2018-08-16T13:03:00',0.95379,0.95413,0.95375,0.95413,92.27,0.954,0.9543,0.95398,0.9543,106.51,True
'2018-08-16T13:04:00',0.95411,0.95418,0.95404,0.95413,80.72,0.9543,0.95437,0.95426,0.95434,99.02,True
'2018-08-16T13:05:00',0.95412,0.95424,0.95406,0.95421,106.5,0.95434,0.95443,0.95427,0.9544,90.05,True
'2018-08-16T13:06:00',0.95422,0.95434,0.95419,0.95431,106.45,0.95442,0.95453,0.95436,0.95451,101.5,True
'2018-08-16T13:07:00',0.95432,0.95464,0.95426,0.95462,141.35,0.95452,0.95481,0.95448,0.95479,154.55,False
'2018-08-16T13:08:00',0.95462,0.95464,0.95451,0.95453,93.75,0.9548,0.9548,0.95471,0.95475,113.97,False
'2018-08-16T13:09:00',0.95453,0.95456,0.95442,0.95453,115.6,0.95474,0.95477,0.95461,0.95473,106.35,False
'2018-08-16T13:10:00',0.95453,0.95453,0.95436,0.95439,132.36,0.95475,0.95475,0.95457,0.95462,154.48,True
'2018-08-16T13:11:00',0.95439,0.95458,0.95436,0.95452,108.75,0.95463,0.95479,0.95457,0.95472,137.0,True
'2018-08-16T13:12:00',0.9545,0.95462,0.95443,0.95454,117.63,0.95472,0.95484,0.95464,0.95477,153.93,True
'2018-08-16T13:13:00',0.95455,0.9547,0.95453,0.95456,112.49,0.95477,0.9549,0.95475,0.95478,102.35,False
'2018-08-16T13:14:00',0.95458,0.95462,0.95445,0.95452,109.75,0.95479,0.95483,0.95466,0.95476,122.49,False
'2018-08-16T13:15:00',0.95454,0.95455,0.95419,0.95419,136.91,0.95476,0.95477,0.95438,0.95442,108.25,True
'2018-08-16T13:16:00',0.9542,0.95435,0.95419,0.95429,108.57,0.95442,0.95457,0.95437,0.95449,94.5,True
'2018-08-16T13:17:00',0.9543,0.95434,0.95427,0.9543,93.91,0.95452,0.95455,0.95447,0.9545,74.0,False
'2018-08-16T13:18:00',0.95431,0.95437,0.9543,0.95431,89.43,0.95451,0.95456,0.95448,0.95448,62.25,True
'2018-08-16T13:19:00',0.9543,0.95466,0.9543,0.95464,93.75,0.95447,0.95487,0.95447,0.95486,109.03,True
'2018-08-16T13:20:00',0.95465,0.95468,0.95459,0.95465,72.5,0.95486,0.95489,0.9548,0.95486,99.98,True
'2018-08-16T13:21:00',0.95464,0.95479,0.95464,0.95472,83.5,0.95486,0.95499,0.95486,0.95496,95.02,False
'2018-08-16T13:22:00',0.95474,0.95474,0.95466,0.95471,75.0,0.95495,0.95498,0.95487,0.95493,69.03,True
'2018-08-16T13:23:00',0.95471,0.95488,0.95471,0.95487,118.75,0.95491,0.95509,0.95491,0.95507,143.79,False
'2018-08-16T13:24:00',0.95487,0.95488,0.95476,0.9548,69.6,0.95508,0.95508,0.95496,0.95499,99.61,True
'2018-08-16T13:25:00',0.95481,0.95494,0.95473,0.95489,110.95,0.95499,0.95508,0.95492,0.95503,139.6,False
'2018-08-16T13:26:00',0.9549,0.95493,0.9547,0.95479,123.6,0.95505,0.95511,0.95489,0.95501,191.06,False
'2018-08-16T13:27:00',0.95479,0.95485,0.95477,0.95478,70.0,0.955,0.95506,0.95498,0.95498,123.72,True
'2018-08-16T13:28:00',0.95476,0.95496,0.95476,0.95493,87.5,0.95498,0.95516,0.95498,0.95514,109.49,True
'2018-08-16T13:29:00',0.95493,0.955,0.9549,0.955,74.35,0.95513,0.95521,0.95511,0.95521,73.21,True
'2018-08-16T13:30:00',0.95502,0.95508,0.95492,0.95504,112.25,0.95521,0.95527,0.95512,0.95526,154.96,False
'2018-08-16T13:31:00',0.95504,0.95513,0.95497,0.95498,117.75,0.95525,0.95531,0.95517,0.9552,134.38,True
'2018-08-16T13:32:00',0.95498,0.95516,0.95497,0.95515,85.25,0.95519,0.95538,0.95519,0.95538,96.19,False
'2018-08-16T13:33:00',0.95516,0.95516,0.95507,0.95511,92.75,0.95538,0.95538,0.95528,0.95533,76.06,False
'2018-08-16T13:34:00',0.9551,0.95516,0.95507,0.95507,93.25,0.95531,0.95537,0.95526,0.95526,81.85,True
'2018-08-16T13:35:00',0.95507,0.95513,0.95498,0.9551,114.15,0.95527,0.95531,0.95518,0.9553,87.0,False
'2018-08-16T13:36:00',0.95511,0.95513,0.95502,0.95502,70.5,0.9553,0.95533,0.95523,0.95523,76.67,True
'2018-08-16T13:37:00',0.95502,0.95527,0.95502,0.95524,89.0,0.95522,0.95547,0.95522,0.95539,105.82,True
'2018-08-16T13:38:00',0.95523,0.95552,0.95523,0.95547,94.0,0.95539,0.95571,0.95539,0.95566,157.36,False
'2018-08-16T13:39:00',0.95547,0.95551,0.95532,0.95534,95.5,0.95565,0.9557,0.95549,0.95555,133.94,False
'2018-08-16T13:40:00',0.95536,0.95536,0.95527,0.9553,97.75,0.95555,0.95556,0.95546,0.95548,89.25,False
'2018-08-16T13:41:00',0.9553,0.9553,0.9552,0.95522,73.2,0.9555,0.9555,0.95542,0.95543,51.5,False
'2018-08-16T13:42:00',0.95521,0.95526,0.95507,0.95511,92.7,0.95542,0.95544,0.95526,0.95534,86.85,True
'2018-08-16T13:43:00',0.95511,0.95515,0.95495,0.95515,123.61,0.95533,0.95535,0.95516,0.95535,100.45,False
'2018-08-16T13:44:00',0.95515,0.95518,0.95505,0.95513,106.2,0.95533,0.95538,0.95527,0.95534,93.69,True
'2018-08-16T13:45:00',0.95513,0.95516,0.95502,0.95513,66.75,0.95536,0.95538,0.95523,0.95535,50.0,False
'2018-08-16T13:46:00',0.95514,0.95514,0.95499,0.95508,108.42,0.95535,0.95535,0.9552,0.95529,99.75,True
'2018-08-16T13:47:00',0.95507,0.9551,0.95501,0.95509,81.2,0.95529,0.95533,0.95523,0.95533,63.5,False
'2018-08-16T13:48:00',0.95511,0.95513,0.95499,0.95499,91.3,0.95533,0.95534,0.9552,0.9552,71.5,True
'2018-08-16T13:49:00',0.955,0.9551,0.95497,0.95506,110.47,0.95523,0.9553,0.95516,0.95527,90.5,False
'2018-08-16T13:50:00',0.95506,0.95508,0.95495,0.955,85.85,0.95528,0.9553,0.95516,0.95523,73.6,False
'2018-08-16T13:51:00',0.955,0.95504,0.95479,0.95484,150.17,0.95521,0.95526,0.95499,0.95505,113.82,True
'2018-08-16T13:52:00',0.95484,0.9549,0.95476,0.95486,114.05,0.95504,0.95513,0.95498,0.9551,91.0,False
'2018-08-16T13:53:00',0.95486,0.95497,0.95481,0.95482,116.82,0.95511,0.95517,0.955,0.955,91.25,False
'2018-08-16T13:54:00',0.95481,0.95487,0.95469,0.95474,96.23,0.955,0.95504,0.95491,0.95495,71.0,True
'2018-08-16T13:55:00',0.95474,0.95492,0.95472,0.9549,113.51,0.95494,0.95513,0.95491,0.95511,90.6,False
'2018-08-16T13:56:00',0.95492,0.95497,0.95479,0.95483,106.1,0.95511,0.9552,0.95498,0.95504,88.6,True
'2018-08-16T13:57:00',0.95483,0.955,0.95479,0.95484,137.87,0.95505,0.95522,0.95499,0.95508,111.45,True
'2018-08-16T13:58:00',0.95484,0.95495,0.95483,0.95487,131.19,0.95506,0.95514,0.95502,0.95507,104.7,True
'2018-08-16T13:59:00',0.95489,0.95502,0.95487,0.955,68.2,0.95507,0.95522,0.95507,0.95522,67.95,True
'2018-08-16T14:00:00',0.955,0.95505,0.95486,0.95504,86.12,0.9552,0.95527,0.95509,0.95525,97.9,False
'2018-08-16T14:01:00',0.95503,0.95503,0.95481,0.95492,131.07,0.95525,0.95525,0.95504,0.95516,131.1,False
'2018-08-16T14:02:00',0.95495,0.95508,0.95484,0.95485,123.18,0.95516,0.95527,0.95502,0.95503,115.3,False
'2018-08-16T14:03:00',0.95485,0.95494,0.95477,0.95479,99.1,0.95505,0.95514,0.95498,0.95501,86.6,False
'2018-08-16T14:04:00',0.95478,0.95484,0.95469,0.95477,134.49,0.95501,0.95506,0.95486,0.95499,114.88,True
'2018-08-16T14:05:00',0.95478,0.95486,0.95474,0.95486,84.98,0.95499,0.95505,0.95493,0.95504,70.25,False
'2018-08-16T14:06:00',0.95485,0.95489,0.95479,0.95484,103.1,0.95504,0.95508,0.955,0.95504,65.65,True
'2018-08-16T14:07:00',0.95484,0.95494,0.95484,0.95492,97.0,0.95504,0.95516,0.95504,0.95513,109.63,False
'2018-08-16T14:08:00',0.95493,0.95493,0.95482,0.95486,68.25,0.95514,0.95514,0.95503,0.95507,106.02,False
'2018-08-16T14:09:00',0.95486,0.95498,0.95472,0.95473,129.7,0.95506,0.95516,0.95491,0.95493,157.28,False
'2018-08-16T14:10:00',0.95474,0.95483,0.95466,0.9547,117.95,0.95494,0.95501,0.95487,0.95491,116.95,True
'2018-08-16T14:11:00',0.95469,0.95481,0.95469,0.95476,63.5,0.95492,0.95501,0.95492,0.95497,90.39,True
'2018-08-16T14:12:00',0.95475,0.95505,0.95475,0.95494,81.5,0.95497,0.95525,0.95497,0.95514,119.13,True
'2018-08-16T14:13:00',0.95496,0.95509,0.95492,0.95508,104.31,0.95515,0.9553,0.95514,0.9553,78.5,False
'2018-08-16T14:14:00',0.95509,0.95512,0.9549,0.95507,164.02,0.9553,0.95533,0.95511,0.95528,142.75,False
'2018-08-16T14:15:00',0.95506,0.95508,0.95494,0.95506,89.96,0.95527,0.95531,0.95514,0.95528,76.5,True
'2018-08-16T14:16:00',0.95506,0.95523,0.95504,0.95515,127.71,0.95527,0.95544,0.95526,0.95532,102.38,True
'2018-08-16T14:17:00',0.95515,0.95531,0.95514,0.95531,85.5,0.95533,0.95553,0.95531,0.9555,68.25,False
'2018-08-16T14:18:00',0.95531,0.95534,0.95522,0.95524,86.9,0.95551,0.95555,0.9554,0.95546,56.25,True
'2018-08-16T14:19:00',0.95526,0.95535,0.95517,0.9553,142.58,0.95547,0.95556,0.95538,0.95547,101.75,True
'2018-08-16T14:20:00',0.95532,0.95536,0.9552,0.95535,91.02,0.95551,0.95557,0.95538,0.95557,63.5,True
'2018-08-16T14:21:00',0.95537,0.95545,0.95535,0.95545,39.2,0.95559,0.95567,0.95557,0.95565,44.97,False
'2018-08-16T14:22:00',0.95545,0.9555,0.95533,0.9554,107.05,0.95562,0.95565,0.9555,0.9556,91.5,True
'2018-08-16T14:23:00',0.95539,0.95573,0.95537,0.95554,122.92,0.9556,0.95594,0.95558,0.95576,132.5,False
'2018-08-16T14:24:00',0.95554,0.95554,0.9554,0.95541,57.6,0.95575,0.95575,0.9556,0.95562,59.75,True
'2018-08-16T14:25:00',0.9554,0.95557,0.95537,0.95556,89.3,0.95562,0.95578,0.95557,0.95575,73.0,True
'2018-08-16T14:26:00',0.95556,0.95566,0.95556,0.95565,95.49,0.95577,0.95588,0.95577,0.95587,57.94,False
'2018-08-16T14:27:00',0.95566,0.95573,0.95554,0.95554,85.91,0.95588,0.95596,0.95575,0.95575,70.35,False
'2018-08-16T14:28:00',0.95551,0.95554,0.95542,0.9555,78.56,0.95574,0.95576,0.95565,0.95573,85.29,False
'2018-08-16T14:29:00',0.95552,0.95556,0.95533,0.95534,111.48,0.95573,0.9558,0.95563,0.9557,89.25,False
'2018-08-16T14:30:00',0.95534,0.95542,0.95509,0.95519,139.36,0.95576,0.95577,0.9553,0.95543,135.68,True
'2018-08-16T14:31:00',0.9552,0.95528,0.95514,0.95522,90.18,0.95542,0.95549,0.95535,0.95545,79.55,True
'2018-08-16T14:32:00',0.95524,0.95541,0.95524,0.9553,128.0,0.95546,0.95562,0.95545,0.95551,128.7,True
'2018-08-16T14:33:00',0.95532,0.95549,0.95532,0.9554,91.5,0.95554,0.95573,0.95554,0.95562,124.56,True
'2018-08-16T14:34:00',0.95541,0.95555,0.95535,0.95552,120.17,0.95563,0.95573,0.95553,0.9557,113.98,True
'2018-08-16T14:35:00',0.95555,0.95578,0.95545,0.95578,192.95,0.95571,0.95592,0.95567,0.95592,223.55,True
'2018-08-16T14:36:00',0.95579,0.95592,0.95565,0.95585,113.0,0.95592,0.95608,0.95583,0.95603,139.19,True
'2018-08-16T14:37:00',0.95586,0.956,0.95575,0.9559,208.3,0.95603,0.9562,0.95597,0.9561,279.71,True
'2018-08-16T14:38:00',0.95591,0.9561,0.9559,0.95598,116.05,0.9561,0.95628,0.95608,0.9562,148.19,False
'2018-08-16T14:39:00',0.95597,0.95603,0.95584,0.95591,99.5,0.9562,0.95621,0.95606,0.95608,123.25,True
'2018-08-16T14:40:00',0.95591,0.95597,0.95573,0.95591,112.0,0.9561,0.95615,0.95592,0.9561,141.88,False
'2018-08-16T14:41:00',0.95593,0.95601,0.95567,0.95576,173.91,0.9561,0.95615,0.95587,0.95599,153.69,True
'2018-08-16T14:42:00',0.95577,0.95592,0.9557,0.95583,138.12,0.95599,0.9561,0.95592,0.95603,131.6,True
'2018-08-16T14:43:00',0.95584,0.95616,0.95582,0.95613,134.0,0.95603,0.95633,0.95601,0.95627,153.74,False
'2018-08-16T14:44:00',0.95611,0.95612,0.95598,0.95608,133.7,0.9563,0.95633,0.9562,0.95629,137.74,True
'2018-08-16T14:45:00',0.95607,0.95622,0.95598,0.95619,76.75,0.95629,0.95643,0.95619,0.9564,97.43,False
'2018-08-16T14:46:00',0.95623,0.95625,0.95591,0.95597,158.0,0.9564,0.95646,0.95611,0.95618,153.05,False
'2018-08-16T14:47:00',0.95598,0.95605,0.95593,0.95596,106.6,0.95617,0.95627,0.9561,0.9562,110.0,True
'2018-08-16T14:48:00',0.95597,0.95606,0.95587,0.95605,135.1,0.9562,0.95626,0.95609,0.95626,179.38,True
'2018-08-16T14:49:00',0.95608,0.95619,0.95605,0.95617,121.6,0.95626,0.95641,0.95626,0.95639,119.88,True
'2018-08-16T14:50:00',0.95622,0.95622,0.95601,0.95618,87.2,0.9564,0.9564,0.95624,0.9564,71.0,True
'2018-08-16T14:51:00',0.95617,0.95624,0.95602,0.95624,104.35,0.95639,0.95646,0.95625,0.95646,132.32,False
'2018-08-16T14:52:00',0.95623,0.95629,0.95607,0.95609,131.85,0.95642,0.9565,0.95627,0.95629,116.62,False
'2018-08-16T14:53:00',0.95608,0.9561,0.95559,0.9556,98.89,0.95629,0.95629,0.9558,0.95581,73.0,True
'2018-08-16T14:54:00',0.9556,0.95576,0.95553,0.95569,115.28,0.95582,0.956,0.95575,0.9559,100.59,True
'2018-08-16T14:55:00',0.95569,0.95573,0.9556,0.95572,124.27,0.95589,0.95595,0.9558,0.95592,154.2,True
'2018-08-16T14:56:00',0.95577,0.95579,0.95555,0.95576,161.95,0.95599,0.95599,0.95577,0.95597,200.77,False
'2018-08-16T14:57:00',0.95576,0.95587,0.95544,0.95549,157.98,0.95596,0.95609,0.95564,0.9557,175.27,True
'2018-08-16T14:58:00',0.95551,0.95562,0.9554,0.95556,204.74,0.9557,0.95584,0.9556,0.95578,171.37,False
'2018-08-16T14:59:00',0.95555,0.95558,0.95523,0.95534,164.58,0.95578,0.95581,0.95545,0.95556,145.75,True
'2018-08-16T15:00:00',0.95534,0.95557,0.9552,0.9554,202.25,0.95551,0.95577,0.95541,0.95559,218.75,True
'2018-08-16T15:01:00',0.9554,0.95585,0.95536,0.95574,148.0,0.95561,0.95606,0.95553,0.95595,202.66,True
'2018-08-16T15:02:00',0.95572,0.95591,0.9557,0.95586,140.5,0.95595,0.95612,0.95591,0.95608,149.3,False
'2018-08-16T15:03:00',0.95587,0.95595,0.95574,0.95574,120.75,0.9561,0.95617,0.95595,0.95596,133.32,True
'2018-08-16T15:04:00',0.95574,0.95597,0.95574,0.95595,124.25,0.95598,0.95619,0.95598,0.95616,146.73,True
'2018-08-16T15:05:00',0.95595,0.95605,0.95591,0.956,155.0,0.95618,0.95626,0.95612,0.95621,214.44,False
'2018-08-16T15:06:00',0.956,0.95608,0.9559,0.95598,105.79,0.95618,0.95629,0.95612,0.95621,137.55,True
'2018-08-16T15:07:00',0.956,0.95612,0.95597,0.95605,73.0,0.95621,0.95632,0.9562,0.95624,106.3,False
'2018-08-16T15:08:00',0.95603,0.95613,0.95599,0.95604,82.35,0.95625,0.95636,0.95621,0.95626,130.95,False
'2018-08-16T15:09:00',0.95603,0.95603,0.95589,0.95591,86.47,0.95626,0.95626,0.9561,0.95614,103.53,True
'2018-08-16T15:10:00',0.95594,0.95615,0.95594,0.95608,116.1,0.95614,0.95635,0.95614,0.95628,138.23,False
'2018-08-16T15:11:00',0.9561,0.95613,0.95589,0.95595,127.67,0.95628,0.95636,0.95609,0.95616,116.59,True
'2018-08-16T15:12:00',0.95595,0.95604,0.95592,0.956,86.87,0.95615,0.95624,0.95614,0.9562,74.5,False
'2018-08-16T15:13:00',0.95598,0.95599,0.95591,0.95591,84.7,0.95619,0.9562,0.95613,0.95615,87.85,True
'2018-08-16T15:14:00',0.95591,0.95612,0.95591,0.95611,85.63,0.95613,0.95633,0.95613,0.95631,91.1,False
'2018-08-16T15:15:00',0.95611,0.95618,0.95602,0.95605,95.46,0.95632,0.95638,0.95622,0.95624,102.95,True
'2018-08-16T15:16:00',0.95607,0.9563,0.95598,0.95612,169.0,0.95624,0.95647,0.9562,0.95636,182.28,False
'2018-08-16T15:17:00',0.95612,0.9562,0.95603,0.9561,113.75,0.95635,0.9564,0.95624,0.95632,154.25,True
'2018-08-16T15:18:00',0.9561,0.9562,0.95605,0.95614,130.85,0.9563,0.95639,0.95627,0.95632,140.86,True
'2018-08-16T15:19:00',0.95613,0.95631,0.95603,0.95627,151.4,0.95632,0.95654,0.95624,0.95649,123.2,True
'2018-08-16T15:20:00',0.95627,0.95641,0.95622,0.95634,163.07,0.9565,0.95657,0.95642,0.95652,167.47,False
'2018-08-16T15:21:00',0.95635,0.95645,0.95624,0.95629,121.0,0.95652,0.95663,0.95642,0.95648,176.45,False
'2018-08-16T15:22:00',0.95631,0.95635,0.95621,0.95627,114.0,0.95648,0.95651,0.95641,0.95645,128.12,True
'2018-08-16T15:23:00',0.95627,0.95639,0.95625,0.95639,88.5,0.95646,0.95659,0.95646,0.95657,123.35,False
'2018-08-16T15:24:00',0.95638,0.95639,0.95624,0.95629,134.95,0.95658,0.95659,0.95644,0.95651,182.78,True
'2018-08-16T15:25:00',0.95632,0.95651,0.95632,0.95647,122.0,0.95653,0.95671,0.95653,0.95668,178.54,False
'2018-08-16T15:26:00',0.9565,0.9566,0.95645,0.95646,111.17,0.95668,0.95681,0.95667,0.95667,129.27,False
'2018-08-16T15:27:00',0.95647,0.95649,0.95624,0.95628,143.74,0.9567,0.9567,0.95646,0.95652,129.9,False
'2018-08-16T15:28:00',0.95629,0.95636,0.95617,0.95617,118.02,0.95652,0.95657,0.9564,0.9564,94.25,False
'2018-08-16T15:29:00',0.95617,0.95619,0.95605,0.95609,154.43,0.95638,0.95638,0.95625,0.95627,113.87,True
'2018-08-16T15:30:00',0.95603,0.95626,0.95596,0.95625,169.91,0.95626,0.95647,0.95618,0.95646,146.0,False
'2018-08-16T15:31:00',0.95625,0.95629,0.95611,0.9562,110.01,0.95644,0.95649,0.95633,0.95641,136.45,False
'2018-08-16T15:32:00',0.95618,0.95624,0.95601,0.95603,140.15,0.9564,0.95645,0.95624,0.95627,145.41,True
'2018-08-16T15:33:00',0.95604,0.95629,0.95601,0.95623,188.43,0.95625,0.95651,0.95622,0.95644,139.31,False
'2018-08-16T15:34:00',0.95624,0.95629,0.95614,0.95616,108.19,0.95644,0.9565,0.95636,0.95637,94.85,True
'2018-08-16T15:35:00',0.95617,0.95632,0.95611,0.95618,123.9,0.95639,0.95654,0.95632,0.95639,127.69,True
'2018-08-16T15:36:00',0.95616,0.95631,0.95609,0.95628,74.3,0.95638,0.95653,0.95628,0.9565,71.35,False
'2018-08-16T15:37:00',0.95628,0.95628,0.9561,0.95623,136.75,0.95649,0.95649,0.95632,0.95645,146.31,False
'2018-08-16T15:38:00',0.95625,0.95632,0.95613,0.95613,135.6,0.95644,0.9565,0.95624,0.95632,134.29,False
'2018-08-16T15:39:00',0.95614,0.95616,0.95605,0.95613,156.0,0.95632,0.95637,0.95625,0.9563,167.6,False
'2018-08-16T15:40:00',0.9561,0.95613,0.95591,0.95595,154.8,0.95631,0.95632,0.9561,0.95615,152.28,False
'2018-08-16T15:41:00',0.95594,0.95598,0.9557,0.95579,175.83,0.95614,0.95617,0.95592,0.956,159.48,True
'2018-08-16T15:42:00',0.9558,0.95587,0.95569,0.95585,142.0,0.95599,0.95604,0.95588,0.95603,150.85,True
'2018-08-16T15:43:00',0.95585,0.95599,0.95584,0.95589,140.0,0.95604,0.95619,0.95601,0.95608,184.88,False
'2018-08-16T15:44:00',0.95592,0.95598,0.95578,0.9558,199.35,0.95608,0.95617,0.95595,0.95599,230.25,True
'2018-08-16T15:45:00',0.95577,0.95607,0.95577,0.95583,158.25,0.95597,0.95624,0.95595,0.95601,191.85,False
'2018-08-16T15:46:00',0.95584,0.95586,0.95546,0.95558,164.42,0.95603,0.95603,0.95561,0.95575,144.5,True
'2018-08-16T15:47:00',0.95557,0.95576,0.95557,0.95566,151.5,0.95575,0.9559,0.95574,0.95584,206.25,True
'2018-08-16T15:48:00',0.95569,0.95583,0.95566,0.9557,128.5,0.95585,0.95602,0.95583,0.95586,151.04,False
'2018-08-16T15:49:00',0.95571,0.95582,0.95564,0.95564,120.5,0.95588,0.95599,0.95582,0.95582,138.95,True
'2018-08-16T15:50:00',0.95565,0.95582,0.95563,0.95578,180.5,0.95583,0.956,0.95578,0.95592,203.66,False
'2018-08-16T15:51:00',0.95573,0.95576,0.95549,0.95549,160.75,0.95588,0.9559,0.95566,0.95568,150.85,True
'2018-08-16T15:52:00',0.95551,0.95601,0.95551,0.95592,196.35,0.9557,0.9562,0.95568,0.95611,219.4,True
'2018-08-16T15:53:00',0.95593,0.95605,0.95588,0.95599,144.5,0.95611,0.95621,0.95605,0.95618,173.39,False
'2018-08-16T15:54:00',0.95598,0.95602,0.95585,0.95592,120.0,0.95618,0.9562,0.95602,0.95611,139.22,True
'2018-08-16T15:55:00',0.95593,0.95634,0.95587,0.95629,139.5,0.95611,0.95652,0.95605,0.95647,168.4,True
'2018-08-16T15:56:00',0.9563,0.95647,0.95627,0.95645,108.0,0.95649,0.95664,0.95645,0.95662,120.5,False
'2018-08-16T15:57:00',0.95644,0.95649,0.95621,0.95641,166.0,0.95662,0.95664,0.95639,0.95659,170.41,True
'2018-08-16T15:58:00',0.95641,0.95658,0.95625,0.95654,152.25,0.95658,0.95674,0.9564,0.95671,149.25,True
'2018-08-16T15:59:00',0.95655,0.95669,0.95651,0.95657,159.5,0.95671,0.95687,0.95668,0.95677,146.0,False
'2018-08-16T16:00:00',0.95655,0.95663,0.95641,0.95644,122.37,0.95672,0.9568,0.95659,0.9566,128.19,False
'2018-08-16T16:01:00',0.95642,0.95653,0.95615,0.95618,144.25,0.95659,0.95672,0.95635,0.95637,134.0,True
'2018-08-16T16:02:00',0.95618,0.95636,0.95612,0.95634,116.84,0.95636,0.95652,0.95629,0.95649,106.1,False
'2018-08-16T16:03:00',0.95632,0.95639,0.95619,0.95619,92.5,0.95648,0.95651,0.95637,0.95637,98.63,False
'2018-08-16T16:04:00',0.95617,0.95627,0.9561,0.95618,100.0,0.95637,0.95645,0.95628,0.95637,96.7,True
'2018-08-16T16:05:00',0.95617,0.95646,0.95616,0.95643,117.0,0.95635,0.95666,0.95634,0.95659,118.9,False
'2018-08-16T16:06:00',0.95641,0.95647,0.95629,0.95636,143.75,0.95659,0.95666,0.95647,0.95654,155.23,True
'2018-08-16T16:07:00',0.95638,0.95646,0.95627,0.95638,145.12,0.95656,0.95664,0.95645,0.95656,145.5,False
'2018-08-16T16:08:00',0.95639,0.95645,0.95622,0.95635,163.25,0.95656,0.95663,0.95639,0.95653,172.33,True
'2018-08-16T16:09:00',0.95634,0.95655,0.95633,0.95648,126.0,0.95653,0.95673,0.95652,0.95667,124.85,False
'2018-08-16T16:10:00',0.95645,0.95645,0.9563,0.95639,102.0,0.95664,0.95664,0.95649,0.95658,99.5,True
'2018-08-16T16:11:00',0.9564,0.9565,0.95637,0.9564,85.0,0.95659,0.9567,0.95656,0.9566,77.75,True
'2018-08-16T16:12:00',0.95642,0.95655,0.95639,0.95645,118.0,0.9566,0.95674,0.95656,0.95664,129.6,False
'2018-08-16T16:13:00',0.95644,0.95651,0.95631,0.95631,121.75,0.95664,0.9567,0.9565,0.9565,128.1,True
'2018-08-16T16:14:00',0.95629,0.95636,0.9562,0.95632,98.0,0.95649,0.95655,0.95641,0.95652,108.95,True
'2018-08-16T16:15:00',0.95634,0.95649,0.95629,0.95638,90.75,0.95654,0.95667,0.95647,0.95658,107.97,True
'2018-08-16T16:16:00',0.95639,0.95654,0.95639,0.95649,103.25,0.95658,0.95672,0.95658,0.95666,123.75,True
'2018-08-16T16:17:00',0.95649,0.95651,0.95631,0.95651,110.5,0.95667,0.95669,0.9565,0.95668,132.0,True
'2018-08-16T16:18:00',0.9565,0.95679,0.95639,0.95677,147.7,0.95669,0.95697,0.95657,0.95696,161.79,True
'2018-08-16T16:19:00',0.95679,0.9569,0.95659,0.9569,97.6,0.95698,0.95708,0.9568,0.95708,103.76,False
'2018-08-16T16:20:00',0.95688,0.95694,0.95676,0.95678,86.6,0.95707,0.95712,0.95695,0.95699,80.0,True
'2018-08-16T16:21:00',0.95679,0.95688,0.95673,0.95682,84.0,0.95699,0.95708,0.95689,0.95699,80.5,False
'2018-08-16T16:22:00',0.95682,0.95685,0.95671,0.9568,89.25,0.957,0.95706,0.9569,0.95699,78.0,False
'2018-08-16T16:23:00',0.95679,0.95679,0.95666,0.95669,58.0,0.95698,0.95698,0.95683,0.95688,67.35,False
'2018-08-16T16:24:00',0.95669,0.95669,0.95634,0.95637,119.48,0.95687,0.95687,0.95652,0.95653,126.35,False
'2018-08-16T16:25:00',0.95636,0.95641,0.95629,0.95634,104.13,0.95654,0.95655,0.95646,0.95652,91.1,False
'2018-08-16T16:26:00',0.95633,0.95641,0.95626,0.95629,68.3,0.95651,0.95656,0.95642,0.95648,76.1,False
'2018-08-16T16:27:00',0.9563,0.9563,0.95611,0.95622,132.97,0.95648,0.95648,0.9563,0.9564,123.5,True
'2018-08-16T16:28:00',0.95624,0.95633,0.95619,0.95629,117.89,0.9564,0.95652,0.95638,0.95644,102.5,False
'2018-08-16T16:29:00',0.95628,0.9564,0.95626,0.95629,119.75,0.95644,0.95657,0.95641,0.95641,107.25,True
'2018-08-16T16:30:00',0.95625,0.95634,0.95619,0.9563,98.5,0.95643,0.95651,0.95636,0.95649,91.75,True
'2018-08-16T16:31:00',0.9563,0.95652,0.95625,0.9564,156.5,0.95648,0.95671,0.95643,0.95658,120.37,True
'2018-08-16T16:32:00',0.95639,0.9566,0.95631,0.9566,110.69,0.95657,0.9568,0.95647,0.9568,103.25,False
'2018-08-16T16:33:00',0.95659,0.95659,0.95619,0.95636,119.25,0.95674,0.95674,0.95636,0.95655,119.75,True
'2018-08-16T16:34:00',0.95635,0.95657,0.95634,0.95651,125.68,0.95655,0.95675,0.95653,0.95668,124.0,True
'2018-08-16T16:35:00',0.95652,0.95655,0.95633,0.95652,156.79,0.9567,0.95673,0.95652,0.95672,122.75,True
'2018-08-16T16:36:00',0.95652,0.95662,0.95649,0.95661,137.97,0.95673,0.9568,0.95669,0.9568,111.5,False
'2018-08-16T16:37:00',0.95658,0.95659,0.95637,0.95649,124.73,0.95676,0.95678,0.95654,0.95666,133.64,True
'2018-08-16T16:38:00',0.95648,0.95681,0.95643,0.95679,112.0,0.95666,0.95699,0.95661,0.95699,137.17,False
'2018-08-16T16:39:00',0.95679,0.95681,0.95651,0.95654,114.0,0.95699,0.95701,0.95669,0.9567,100.89,True
'2018-08-16T16:40:00',0.95654,0.9567,0.95652,0.95657,135.75,0.95671,0.95685,0.9567,0.95673,117.3,False
'2018-08-16T16:41:00',0.95658,0.95666,0.95653,0.95654,108.75,0.95673,0.95685,0.9567,0.95674,108.85,True
'2018-08-16T16:42:00',0.95656,0.9567,0.95649,0.95666,118.91,0.95674,0.9569,0.95666,0.95687,119.6,False
'2018-08-16T16:43:00',0.95666,0.95674,0.95629,0.95629,116.61,0.95685,0.95694,0.95647,0.95649,90.0,True
'2018-08-16T16:44:00',0.9563,0.9564,0.95627,0.95632,125.5,0.95649,0.95657,0.95643,0.9565,126.85,False
'2018-08-16T16:45:00',0.95632,0.95635,0.95617,0.95619,138.96,0.95648,0.95653,0.95633,0.95637,139.25,False
'2018-08-16T16:46:00',0.9562,0.95636,0.95612,0.95614,126.78,0.95637,0.95653,0.95629,0.9563,127.5,True
'2018-08-16T16:47:00',0.95612,0.95626,0.95606,0.95615,125.75,0.9563,0.95644,0.95621,0.95633,128.0,False
'2018-08-16T16:48:00',0.95614,0.95616,0.95598,0.9561,160.75,0.95632,0.95634,0.95616,0.95629,164.5,True
'2018-08-16T16:49:00',0.9561,0.95642,0.9561,0.95632,154.0,0.95631,0.95661,0.95631,0.95653,190.09,False
'2018-08-16T16:50:00',0.95632,0.95639,0.95615,0.95628,109.25,0.95652,0.95659,0.95634,0.95648,117.5,True
'2018-08-16T16:51:00',0.95628,0.95647,0.95627,0.95629,121.19,0.95646,0.95666,0.95646,0.95649,133.92,False
'2018-08-16T16:52:00',0.95626,0.95639,0.95621,0.95624,131.35,0.95646,0.95659,0.9564,0.95644,145.65,True
'2018-08-16T16:53:00',0.95624,0.95648,0.95623,0.95648,127.5,0.95645,0.95669,0.95645,0.95669,130.0,False
'2018-08-16T16:54:00',0.95647,0.95653,0.9564,0.95644,107.35,0.9567,0.95674,0.95659,0.95663,109.45,False
'2018-08-16T16:55:00',0.95644,0.95644,0.95611,0.95611,134.2,0.95664,0.95664,0.95628,0.9563,112.0,False
'2018-08-16T16:56:00',0.95611,0.95627,0.95582,0.95586,204.5,0.95629,0.95645,0.95596,0.95601,177.6,False
'2018-08-16T16:57:00',0.95588,0.956,0.95578,0.95578,155.0,0.95602,0.95622,0.95598,0.956,161.35,True
'2018-08-16T16:58:00',0.95579,0.95595,0.95567,0.95589,217.15,0.956,0.95612,0.95588,0.95607,236.5,True
'2018-08-16T16:59:00',0.95588,0.95609,0.95583,0.95598,161.91,0.95605,0.95627,0.95603,0.95618,185.0,False
'2018-08-16T17:00:00',0.95601,0.95602,0.95565,0.95566,191.43,0.95619,0.95622,0.95585,0.95587,167.62,True
'2018-08-16T17:01:00',0.95567,0.95596,0.95567,0.95578,199.43,0.95587,0.95614,0.95587,0.95599,191.35,True
'2018-08-16T17:02:00',0.9558,0.95611,0.9557,0.9561,165.39,0.956,0.95629,0.9559,0.95629,181.12,True
'2018-08-16T17:03:00',0.9561,0.95628,0.95596,0.95616,114.12,0.95628,0.95647,0.95615,0.95636,128.13,True
'2018-08-16T17:04:00',0.95616,0.95628,0.95612,0.95621,90.0,0.95635,0.95647,0.95631,0.9564,83.5,False
'2018-08-16T17:05:00',0.95621,0.95627,0.95612,0.95612,85.12,0.95641,0.95646,0.95632,0.95632,93.79,False
'2018-08-16T17:06:00',0.95614,0.95619,0.95602,0.95607,135.2,0.95633,0.9564,0.95621,0.95626,116.5,False
'2018-08-16T17:07:00',0.95607,0.95611,0.95601,0.95608,92.62,0.95627,0.9563,0.95619,0.95622,90.5,True
'2018-08-16T17:08:00',0.95607,0.95627,0.95603,0.95626,103.75,0.95621,0.95649,0.95618,0.95648,111.25,False
'2018-08-16T17:09:00',0.95627,0.95641,0.95611,0.95614,152.5,0.95648,0.9566,0.95629,0.95633,144.79,False
'2018-08-16T17:10:00',0.9561,0.95629,0.95606,0.95608,140.75,0.95632,0.9565,0.95626,0.95628,127.6,True
'2018-08-16T17:11:00',0.95608,0.95629,0.95605,0.9562,143.25,0.95629,0.95648,0.95621,0.9564,150.5,False
'2018-08-16T17:12:00',0.9562,0.95627,0.95605,0.95613,132.0,0.95636,0.95647,0.95623,0.95633,141.25,True
'2018-08-16T17:13:00',0.95615,0.95632,0.95613,0.9563,149.0,0.95634,0.95651,0.95631,0.9565,146.1,True
'2018-08-16T17:14:00',0.95631,0.95639,0.95625,0.95631,91.0,0.95648,0.95657,0.95645,0.95652,104.6,False
'2018-08-16T17:15:00',0.95635,0.95638,0.95624,0.95629,101.0,0.95654,0.95656,0.95643,0.95649,107.5,True
'2018-08-16T17:16:00',0.95628,0.95652,0.95619,0.95646,130.75,0.95648,0.95672,0.95637,0.95666,132.93,False
'2018-08-16T17:17:00',0.95647,0.95656,0.95631,0.95631,94.5,0.95666,0.95671,0.95652,0.95652,103.7,False
'2018-08-16T17:18:00',0.95631,0.95647,0.95626,0.95631,95.84,0.95651,0.95666,0.95646,0.95652,114.15,True
'2018-08-16T17:19:00',0.95631,0.95643,0.95627,0.95636,99.5,0.95646,0.95663,0.95646,0.95656,106.15,False
'2018-08-16T17:20:00',0.95636,0.95638,0.9563,0.95635,51.75,0.95658,0.95659,0.9565,0.95656,59.25,True
'2018-08-16T17:21:00',0.95635,0.95644,0.95632,0.9564,93.25,0.95655,0.95664,0.95653,0.9566,75.62,False
'2018-08-16T17:22:00',0.9564,0.9564,0.95629,0.95633,73.75,0.95661,0.95661,0.9565,0.95653,60.2,False
'2018-08-16T17:23:00',0.95632,0.95634,0.95618,0.95632,148.3,0.95652,0.95656,0.9564,0.95652,127.62,True
'2018-08-16T17:24:00',0.95633,0.95646,0.95633,0.95636,92.5,0.95655,0.95666,0.95654,0.95658,88.67,True
'2018-08-16T17:25:00',0.95637,0.95651,0.95633,0.95648,93.5,0.95657,0.9567,0.95651,0.95669,106.39,True
'2018-08-16T17:26:00',0.95648,0.95652,0.95638,0.95652,48.25,0.9567,0.95671,0.9566,0.95671,67.42,False
'2018-08-16T17:27:00',0.9565,0.95651,0.95642,0.95644,45.5,0.95671,0.95673,0.95662,0.95666,37.25,True
'2018-08-16T17:28:00',0.95648,0.95648,0.95638,0.95645,41.5,0.9567,0.9567,0.95656,0.95666,35.7,True
'2018-08-16T17:29:00',0.95645,0.95654,0.95643,0.95648,66.15,0.95665,0.95673,0.95661,0.95664,55.0,False
'2018-08-16T17:30:00',0.95648,0.95648,0.95634,0.95635,62.1,0.95665,0.95667,0.9565,0.95651,49.0,True
'2018-08-16T17:31:00',0.95635,0.95651,0.95635,0.95641,117.0,0.95654,0.95669,0.95654,0.9566,111.5,True
'2018-08-16T17:32:00',0.9564,0.95649,0.95634,0.95642,129.3,0.9566,0.9567,0.95656,0.95662,126.7,True
'2018-08-16T17:33:00',0.95643,0.95655,0.95643,0.95648,93.25,0.95662,0.95673,0.95662,0.95667,80.38,False
'2018-08-16T17:34:00',0.95649,0.95659,0.95645,0.95645,123.75,0.95664,0.95676,0.95664,0.95668,108.97,True
'2018-08-16T17:35:00',0.95644,0.95649,0.95639,0.95646,130.1,0.95664,0.95668,0.95658,0.95667,108.0,True
'2018-08-16T17:36:00',0.95646,0.9565,0.95637,0.95647,112.15,0.95668,0.9567,0.95658,0.95668,108.15,False
'2018-08-16T17:37:00',0.95646,0.95648,0.95639,0.95642,64.0,0.95667,0.95668,0.95658,0.95659,68.85,True
'2018-08-16T17:38:00',0.95641,0.95647,0.95635,0.95643,103.25,0.95658,0.95666,0.95651,0.95661,113.5,False
'2018-08-16T17:39:00',0.95644,0.95645,0.95627,0.95628,70.75,0.95661,0.95664,0.95649,0.9565,57.62,True
'2018-08-16T17:40:00',0.9563,0.95652,0.95629,0.95647,101.83,0.95652,0.95671,0.95649,0.95665,106.9,True
'2018-08-16T17:41:00',0.95645,0.95656,0.95637,0.95653,81.0,0.95664,0.95675,0.95656,0.95674,101.16,True
'2018-08-16T17:42:00',0.95652,0.95664,0.95646,0.95654,120.45,0.95674,0.95683,0.95666,0.95675,145.7,False
'2018-08-16T17:43:00',0.95653,0.95666,0.95644,0.95647,125.55,0.95673,0.95687,0.95665,0.95669,126.5,False
'2018-08-16T17:44:00',0.95648,0.95649,0.9563,0.95643,117.63,0.95668,0.95669,0.9565,0.95664,98.0,False
'2018-08-16T17:45:00',0.95644,0.95648,0.95632,0.95633,118.19,0.95663,0.95667,0.95649,0.95652,108.75,True
'2018-08-16T17:46:00',0.95632,0.95644,0.95632,0.95638,115.3,0.95652,0.95664,0.95652,0.95655,104.0,False
'2018-08-16T17:47:00',0.95638,0.95641,0.95629,0.95633,91.0,0.95656,0.95663,0.95649,0.95653,78.5,False
'2018-08-16T17:48:00',0.95633,0.95639,0.95628,0.95628,95.69,0.95652,0.95658,0.95645,0.95645,80.0,False
'2018-08-16T17:49:00',0.95628,0.95632,0.95621,0.95621,74.7,0.95647,0.95653,0.95642,0.95642,75.75,True
'2018-08-16T17:50:00',0.95622,0.95645,0.9562,0.9564,99.74,0.95642,0.95662,0.95641,0.95657,106.16,False
'2018-08-16T17:51:00',0.95643,0.95649,0.95632,0.95637,80.1,0.95657,0.95665,0.9565,0.95652,84.04,True
'2018-08-16T17:52:00',0.95636,0.95642,0.95632,0.95642,49.5,0.95655,0.95657,0.95649,0.95657,49.5,False
'2018-08-16T17:53:00',0.95642,0.9565,0.95636,0.95636,105.75,0.95651,0.95668,0.95651,0.95653,111.47,False
'2018-08-16T17:54:00',0.95637,0.95638,0.95619,0.9563,120.04,0.95654,0.95657,0.95639,0.95649,105.5,True
'2018-08-16T17:55:00',0.95629,0.95661,0.95629,0.95643,142.45,0.95647,0.95679,0.95647,0.95664,131.82,False
'2018-08-16T17:56:00',0.95645,0.95649,0.95624,0.95624,106.97,0.95666,0.95669,0.95644,0.95644,99.75,True
'2018-08-16T17:57:00',0.95623,0.95635,0.95621,0.95629,97.0,0.95642,0.95653,0.95641,0.95648,100.5,True
'2018-08-16T17:58:00',0.95628,0.95635,0.9562,0.95635,83.2,0.95648,0.95654,0.95641,0.95654,88.75,False
'2018-08-16T17:59:00',0.95636,0.95637,0.95617,0.9562,91.0,0.95656,0.95657,0.95639,0.9564,98.44,True
'2018-08-16T18:00:00',0.95621,0.9563,0.95614,0.95627,83.0,0.9564,0.95651,0.95635,0.95648,84.87,True
'2018-08-16T18:01:00',0.95628,0.95645,0.95628,0.95644,89.05,0.95649,0.95667,0.95649,0.95664,84.75,False
'2018-08-16T18:02:00',0.95645,0.95652,0.95631,0.95632,74.15,0.95664,0.95672,0.9565,0.95652,60.25,False
'2018-08-16T18:03:00',0.95631,0.95631,0.95622,0.95624,99.25,0.95652,0.95652,0.95643,0.95645,90.75,False
'2018-08-16T18:04:00',0.95624,0.95626,0.95607,0.95611,130.67,0.95647,0.95648,0.95626,0.95631,137.44,False
'2018-08-16T18:05:00',0.95612,0.95612,0.95589,0.95593,159.53,0.95631,0.95632,0.9561,0.95615,132.0,False
'2018-08-16T18:06:00',0.95598,0.95599,0.95579,0.95583,167.37,0.95616,0.9562,0.95598,0.95605,174.54,True
'2018-08-16T18:07:00',0.95585,0.95609,0.95582,0.95609,120.0,0.95605,0.95631,0.95603,0.95631,141.43,False
'2018-08-16T18:08:00',0.95609,0.9562,0.95601,0.95601,110.25,0.95632,0.95642,0.95621,0.95623,108.47,False
'2018-08-16T18:09:00',0.95601,0.95609,0.95593,0.95593,113.25,0.95622,0.95624,0.95611,0.95615,102.75,True
'2018-08-16T18:10:00',0.95594,0.95605,0.95586,0.95596,110.75,0.95615,0.95624,0.95608,0.95617,125.25,True
'2018-08-16T18:11:00',0.95597,0.95606,0.95597,0.95604,81.0,0.95617,0.95625,0.95617,0.95622,101.38,True
'2018-08-16T18:12:00',0.95604,0.9562,0.95601,0.9562,107.75,0.95624,0.95642,0.9562,0.9564,118.4,False
'2018-08-16T18:13:00',0.9562,0.95626,0.95604,0.9561,82.75,0.95642,0.95645,0.95627,0.95631,85.39,True
'2018-08-16T18:14:00',0.95611,0.95639,0.95608,0.95622,105.75,0.95632,0.95655,0.95629,0.95642,110.09,False
'2018-08-16T18:15:00',0.95621,0.95628,0.95616,0.95616,70.5,0.95642,0.95649,0.95636,0.95637,69.04,True
'2018-08-16T18:16:00',0.95614,0.95632,0.9561,0.95626,123.95,0.95633,0.95651,0.95629,0.95649,120.89,True
'2018-08-16T18:17:00',0.95626,0.95634,0.95623,0.95634,103.75,0.95646,0.95652,0.95642,0.95652,124.76,False
'2018-08-16T18:18:00',0.95634,0.95636,0.95622,0.95633,59.5,0.95653,0.95654,0.95643,0.9565,97.47,False
'2018-08-16T18:19:00',0.95631,0.95637,0.95625,0.95632,75.0,0.9565,0.95654,0.95641,0.95649,84.87,False
'2018-08-16T18:20:00',0.95632,0.95637,0.95614,0.95617,62.5,0.9565,0.95652,0.9563,0.95632,74.57,True
'2018-08-16T18:21:00',0.95617,0.9563,0.95613,0.9563,70.0,0.95634,0.95644,0.95631,0.95642,94.59,False
'2018-08-16T18:22:00',0.95628,0.9563,0.95615,0.95627,72.0,0.95643,0.95646,0.95635,0.95646,103.44,False
'2018-08-16T18:23:00',0.95625,0.95625,0.95599,0.95601,98.52,0.95644,0.95645,0.95619,0.9562,91.2,True
'2018-08-16T18:24:00',0.95602,0.95617,0.95599,0.95607,98.13,0.95625,0.95638,0.95619,0.95629,99.49,True
'2018-08-16T18:25:00',0.95606,0.95614,0.95602,0.95613,71.0,0.95629,0.95635,0.95623,0.95633,66.0,False
'2018-08-16T18:26:00',0.95613,0.95619,0.95609,0.95612,76.25,0.95632,0.9564,0.95629,0.95634,74.5,False
'2018-08-16T18:27:00',0.95612,0.95612,0.95588,0.95601,142.07,0.95633,0.95633,0.95609,0.95622,112.99,True
'2018-08-16T18:28:00',0.95601,0.95614,0.95601,0.95605,89.5,0.95623,0.95633,0.95623,0.95624,88.75,False
'2018-08-16T18:29:00',0.95605,0.95606,0.95589,0.95593,142.52,0.95623,0.95626,0.95609,0.95616,113.41,False
'2018-08-16T18:30:00',0.95594,0.95602,0.95585,0.95587,113.0,0.95616,0.95622,0.95603,0.95608,106.25,False
'2018-08-16T18:31:00',0.95588,0.956,0.95581,0.95585,96.0,0.95609,0.95616,0.95604,0.95607,88.5,False
'2018-08-16T18:32:00',0.95584,0.95588,0.95566,0.95585,105.47,0.95601,0.95609,0.95586,0.95606,104.79,True
'2018-08-16T18:33:00',0.95584,0.95599,0.95568,0.95591,126.52,0.95604,0.95619,0.95588,0.95615,141.75,True
'2018-08-16T18:34:00',0.95591,0.95603,0.95591,0.95599,122.5,0.95614,0.95623,0.95612,0.9562,102.75,True
'2018-08-16T18:35:00',0.95599,0.95608,0.95597,0.95608,47.5,0.95617,0.95629,0.95616,0.95628,45.5,False
'2018-08-16T18:36:00',0.9561,0.95617,0.95603,0.95607,90.25,0.95628,0.95637,0.95624,0.95628,76.12,True
'2018-08-16T18:37:00',0.95609,0.95618,0.95609,0.95615,94.85,0.9563,0.95639,0.9563,0.95632,82.85,True
'2018-08-16T18:38:00',0.95615,0.9562,0.95612,0.95614,77.0,0.95633,0.95642,0.95631,0.95636,93.51,True
'2018-08-16T18:39:00',0.95612,0.95621,0.95566,0.95616,185.19,0.95634,0.95641,0.95581,0.95634,168.41,True
'2018-08-16T18:40:00',0.95616,0.95641,0.95601,0.95615,194.82,0.95636,0.95663,0.95621,0.95639,181.75,True
'2018-08-16T18:41:00',0.9562,0.95635,0.95596,0.95616,209.76,0.9564,0.95659,0.95616,0.95638,216.5,False
'2018-08-16T18:42:00',0.95618,0.95624,0.95581,0.95586,235.25,0.95639,0.95646,0.95602,0.95609,155.0,False
'2018-08-16T18:43:00',0.95585,0.95592,0.95532,0.95544,168.0,0.95609,0.95611,0.95555,0.95563,189.1,False
'2018-08-16T18:44:00',0.95544,0.95559,0.95535,0.95538,205.12,0.95566,0.95581,0.95556,0.95561,189.25,True
'2018-08-16T18:45:00',0.9554,0.95572,0.9554,0.95565,203.57,0.95561,0.95591,0.95561,0.95586,186.24,False
'2018-08-16T18:46:00',0.95565,0.95585,0.95562,0.95564,154.0,0.95588,0.95608,0.95585,0.95588,156.52,False
'2018-08-16T18:47:00',0.95564,0.95568,0.95534,0.95548,159.01,0.95587,0.9559,0.95559,0.95571,131.2,True
'2018-08-16T18:48:00',0.95547,0.95559,0.9554,0.95553,106.38,0.9557,0.95581,0.95562,0.95578,83.75,False
'2018-08-16T18:49:00',0.95553,0.95553,0.95531,0.95533,180.19,0.95574,0.95577,0.95551,0.95556,133.35,True
'2018-08-16T18:50:00',0.95532,0.95539,0.95511,0.95539,223.56,0.95556,0.95562,0.95534,0.95562,234.27,False
'2018-08-16T18:51:00',0.95538,0.95548,0.95519,0.9552,98.5,0.9556,0.9557,0.9554,0.95544,120.55,False
'2018-08-16T18:52:00',0.95519,0.95525,0.95511,0.95516,120.33,0.95544,0.95549,0.95534,0.9554,161.81,False
'2018-08-16T18:53:00',0.95516,0.95519,0.95506,0.95507,120.18,0.95539,0.95542,0.95528,0.95529,120.44,False
'2018-08-16T18:54:00',0.95508,0.95515,0.95498,0.95503,128.79,0.95529,0.9554,0.95521,0.95527,114.25,False
'2018-08-16T18:55:00',0.95503,0.95509,0.95496,0.95502,142.54,0.95526,0.95533,0.95515,0.95525,128.69,True
'2018-08-16T18:56:00',0.95502,0.95515,0.95502,0.95512,99.6,0.95522,0.95536,0.95522,0.95533,128.5,True
'2018-08-16T18:57:00',0.95516,0.95519,0.95502,0.95512,110.09,0.95533,0.95541,0.95524,0.95534,97.5,True
'2018-08-16T18:58:00',0.95513,0.95518,0.95509,0.95516,71.1,0.95534,0.95539,0.95531,0.95538,65.0,True
'2018-08-16T18:59:00',0.95516,0.95533,0.95511,0.95521,92.2,0.95539,0.95555,0.95529,0.95544,89.5,True
'2018-08-16T19:00:00',0.95522,0.95528,0.95513,0.95528,112.25,0.95544,0.9555,0.95536,0.9555,97.0,True
'2018-08-16T19:01:00',0.95528,0.95535,0.95524,0.95535,92.75,0.95549,0.95554,0.95546,0.95554,88.87,True
'2018-08-16T19:02:00',0.9553,0.95547,0.9553,0.95535,90.0,0.95552,0.95567,0.95552,0.95558,81.62,False
'2018-08-16T19:03:00',0.95536,0.95542,0.95524,0.95526,115.5,0.95558,0.95564,0.95543,0.95545,129.0,False
'2018-08-16T19:04:00',0.95525,0.95525,0.95512,0.95521,113.75,0.95545,0.95546,0.95533,0.95543,145.61,False
'2018-08-16T19:05:00',0.95521,0.95522,0.95501,0.95502,111.25,0.95542,0.95544,0.95523,0.95523,118.86,True
'2018-08-16T19:06:00',0.95502,0.9552,0.95502,0.95506,77.5,0.95524,0.95543,0.95524,0.95527,69.25,True
'2018-08-16T19:07:00',0.95507,0.95515,0.95504,0.95508,83.0,0.95528,0.95537,0.95527,0.9553,69.0,True
'2018-08-16T19:08:00',0.95506,0.95519,0.95501,0.95509,60.0,0.9553,0.95542,0.95522,0.95531,53.74,False
'2018-08-16T19:09:00',0.95509,0.95513,0.95499,0.955,82.85,0.95532,0.95535,0.95521,0.95522,75.6,True
'2018-08-16T19:10:00',0.95501,0.95507,0.95498,0.95501,81.5,0.95524,0.95529,0.95521,0.95524,80.5,True
'2018-08-16T19:11:00',0.95501,0.95512,0.95493,0.95507,101.2,0.95522,0.95533,0.95517,0.95527,96.72,False
'2018-08-16T19:12:00',0.95506,0.9551,0.95497,0.95499,76.5,0.95527,0.95531,0.9552,0.95522,70.75,True
'2018-08-16T19:13:00',0.95496,0.95513,0.95496,0.95512,92.5,0.95519,0.95535,0.95519,0.95532,86.78,True
'2018-08-16T19:14:00',0.95516,0.95534,0.95516,0.95521,115.7,0.95534,0.95558,0.95534,0.95543,113.62,False
'2018-08-16T19:15:00',0.9552,0.95521,0.95509,0.95512,86.9,0.95542,0.95542,0.95528,0.9553,73.75,True
'2018-08-16T19:16:00',0.9551,0.95517,0.95507,0.95516,94.81,0.9553,0.95537,0.95525,0.95535,90.5,True
'2018-08-16T19:17:00',0.95515,0.95522,0.95512,0.95518,57.0,0.95535,0.95543,0.95531,0.9554,59.75,False
'2018-08-16T19:18:00',0.95519,0.95526,0.95513,0.95515,96.84,0.9554,0.95548,0.95536,0.95537,101.75,True
'2018-08-16T19:19:00',0.95513,0.9552,0.95504,0.95519,65.25,0.95536,0.95541,0.95526,0.9554,90.0,True
'2018-08-16T19:20:00',0.95519,0.95529,0.95519,0.95522,56.0,0.95539,0.95549,0.95539,0.95542,67.85,True
'2018-08-16T19:21:00',0.95522,0.95533,0.95521,0.95533,55.5,0.95541,0.95554,0.95541,0.95554,62.75,True
'2018-08-16T19:22:00',0.95533,0.95537,0.9553,0.95536,46.5,0.95553,0.95559,0.95552,0.95558,43.35,True
'2018-08-16T19:23:00',0.95535,0.95547,0.95535,0.9554,61.0,0.95558,0.95569,0.95558,0.95561,62.0,False
'2018-08-16T19:24:00',0.9554,0.95543,0.95531,0.95531,62.5,0.95562,0.95565,0.95554,0.95554,71.5,True
'2018-08-16T19:25:00',0.95535,0.9554,0.9553,0.95537,83.6,0.95556,0.95562,0.95552,0.95562,67.5,False
'2018-08-16T19:26:00',0.95539,0.95539,0.95528,0.95534,127.1,0.95562,0.95563,0.95547,0.95553,99.62,True
'2018-08-16T19:27:00',0.95537,0.9554,0.9553,0.95535,74.45,0.95555,0.9556,0.95549,0.95557,67.25,True
'2018-08-16T19:28:00',0.95534,0.95544,0.95534,0.95537,78.1,0.95556,0.95563,0.95552,0.95554,70.5,False
'2018-08-16T19:29:00',0.95534,0.9554,0.95529,0.9553,70.85,0.95552,0.9556,0.95551,0.95551,57.0,True
'2018-08-16T19:30:00',0.95528,0.95539,0.95526,0.95539,78.2,0.95551,0.95562,0.9555,0.95562,68.5,True
'2018-08-16T19:31:00',0.95539,0.95549,0.95537,0.95545,53.2,0.95561,0.95571,0.9556,0.95568,51.75,False
'2018-08-16T19:32:00',0.95546,0.95552,0.95542,0.95545,43.75,0.95568,0.95574,0.95562,0.95568,42.25,False
'2018-08-16T19:33:00',0.95545,0.95545,0.95524,0.9553,107.35,0.95567,0.95567,0.95546,0.95552,73.5,True
'2018-08-16T19:34:00',0.95529,0.95538,0.95527,0.95536,53.5,0.95552,0.95556,0.95545,0.95556,41.0,False
'2018-08-16T19:35:00',0.95533,0.95538,0.95527,0.95531,70.0,0.95553,0.95558,0.9555,0.95553,67.94,True
'2018-08-16T19:36:00',0.95531,0.95545,0.95531,0.95534,61.25,0.95551,0.9556,0.95551,0.95556,61.0,True
'2018-08-16T19:37:00',0.95534,0.95554,0.95533,0.95548,71.75,0.95557,0.95574,0.95556,0.95572,62.5,False
'2018-08-16T19:38:00',0.95548,0.95548,0.95541,0.95543,38.45,0.95571,0.95571,0.95564,0.95564,32.75,False
'2018-08-16T19:39:00',0.95543,0.95548,0.95533,0.9554,101.49,0.95565,0.9557,0.95556,0.95561,82.5,True
'2018-08-16T19:40:00',0.9554,0.95544,0.95537,0.95544,50.0,0.95563,0.95566,0.95559,0.95566,52.75,True
'2018-08-16T19:41:00',0.95543,0.9555,0.95542,0.9555,29.6,0.95566,0.9557,0.95564,0.95568,26.0,True
'2018-08-16T19:42:00',0.9555,0.95555,0.95544,0.95553,39.0,0.95569,0.95576,0.95565,0.95574,52.0,False
'2018-08-16T19:43:00',0.95553,0.95555,0.95542,0.95543,46.0,0.95573,0.95576,0.95564,0.95566,52.75,True
'2018-08-16T19:44:00',0.95544,0.95551,0.95541,0.95547,62.6,0.95566,0.95572,0.95565,0.95569,78.45,False
'2018-08-16T19:45:00',0.95546,0.9556,0.95531,0.95535,135.16,0.95569,0.95582,0.95553,0.95553,121.25,False
'2018-08-16T19:46:00',0.95534,0.95534,0.95519,0.95529,147.77,0.95551,0.95551,0.95538,0.95547,109.75,True
'2018-08-16T19:47:00',0.95527,0.9554,0.95526,0.95528,63.04,0.95547,0.95562,0.95547,0.9555,71.35,False
'2018-08-16T19:48:00',0.95528,0.95531,0.955,0.95509,152.13,0.95549,0.95552,0.95519,0.9553,141.72,True
'2018-08-16T19:49:00',0.95509,0.95517,0.95504,0.95516,111.5,0.95533,0.9554,0.95526,0.95537,121.35,True
'2018-08-16T19:50:00',0.95516,0.95524,0.95508,0.95519,118.0,0.95536,0.95546,0.95531,0.95542,106.15,False
'2018-08-16T19:51:00',0.95517,0.95518,0.95499,0.95506,109.19,0.9554,0.95541,0.95521,0.95527,104.35,True
'2018-08-16T19:52:00',0.95506,0.9552,0.95499,0.95519,95.0,0.95528,0.95542,0.9552,0.9554,94.05,False
'2018-08-16T19:53:00',0.95519,0.95526,0.95515,0.95517,114.24,0.95541,0.95549,0.95538,0.95539,112.4,True
'2018-08-16T19:54:00',0.95519,0.95529,0.95516,0.95524,130.0,0.95541,0.95551,0.95537,0.95547,120.5,True
'2018-08-16T19:55:00',0.95524,0.95536,0.95523,0.95528,85.25,0.95546,0.9556,0.95545,0.95551,83.0,True
'2018-08-16T19:56:00',0.95527,0.9553,0.95519,0.95529,64.5,0.95551,0.95551,0.95542,0.9555,56.5,False
'2018-08-16T19:57:00',0.95528,0.95536,0.95522,0.95528,57.75,0.9555,0.95558,0.95544,0.95552,56.75,True
'2018-08-16T19:58:00',0.95529,0.95539,0.95522,0.95533,83.38,0.95553,0.95561,0.95545,0.95553,69.2,True
'2018-08-16T19:59:00',0.95534,0.95543,0.95526,0.95543,90.25,0.95554,0.95566,0.95549,0.95566,93.47,False
'2018-08-16T20:00:00',0.95541,0.95541,0.95518,0.95523,84.0,0.95566,0.95566,0.9554,0.95546,82.6,False
'2018-08-16T20:01:00',0.95523,0.95527,0.95516,0.95523,88.25,0.95545,0.95548,0.95539,0.95545,85.79,False
'2018-08-16T20:02:00',0.95523,0.95524,0.95514,0.95518,83.0,0.95546,0.95547,0.95535,0.9554,83.1,True
'2018-08-16T20:03:00',0.95518,0.95527,0.95512,0.95525,67.75,0.95539,0.95549,0.95535,0.95542,73.4,False
'2018-08-16T20:04:00',0.95523,0.9553,0.95518,0.95519,61.0,0.95543,0.95552,0.9554,0.95541,61.35,True
'2018-08-16T20:05:00',0.95517,0.95525,0.95513,0.95523,66.0,0.9554,0.95547,0.95536,0.95547,72.75,False
'2018-08-16T20:06:00',0.95524,0.95527,0.95517,0.9552,53.7,0.95546,0.95549,0.95538,0.95541,63.25,False
'2018-08-16T20:07:00',0.95519,0.95527,0.95513,0.95514,89.05,0.95541,0.95548,0.95533,0.95533,81.75,False
'2018-08-16T20:08:00',0.95513,0.95518,0.95509,0.95509,34.75,0.95533,0.95539,0.95529,0.95529,36.0,True
'2018-08-16T20:09:00',0.95509,0.95513,0.95503,0.9551,88.75,0.95532,0.95535,0.95525,0.95535,85.9,True
'2018-08-16T20:10:00',0.95513,0.95524,0.9551,0.95521,85.75,0.95535,0.95547,0.95528,0.95543,95.0,True
'2018-08-16T20:11:00',0.95521,0.95528,0.95515,0.95524,80.25,0.95542,0.95551,0.95537,0.95547,88.25,False
'2018-08-16T20:12:00',0.95525,0.9553,0.95515,0.95523,102.5,0.95548,0.95551,0.95537,0.95545,95.0,False
'2018-08-16T20:13:00',0.95523,0.95533,0.95513,0.95514,100.75,0.95546,0.95554,0.95537,0.95537,85.5,True
'2018-08-16T20:14:00',0.95514,0.95517,0.95507,0.95514,100.75,0.95536,0.95539,0.95529,0.95538,91.75,False
'2018-08-16T20:15:00',0.95515,0.95519,0.95501,0.95506,77.75,0.95538,0.9554,0.95523,0.95528,78.25,True
'2018-08-16T20:16:00',0.95505,0.95514,0.95505,0.95512,56.0,0.95527,0.95536,0.95526,0.95535,64.5,False
'2018-08-16T20:17:00',0.95512,0.95514,0.95509,0.95512,50.5,0.95536,0.95536,0.95531,0.95535,59.95,True
'2018-08-16T20:18:00',0.95512,0.95524,0.95512,0.95519,72.75,0.95536,0.95546,0.95536,0.9554,86.5,True
'2018-08-16T20:19:00',0.95517,0.95532,0.95515,0.95531,76.56,0.95541,0.95555,0.95538,0.95553,86.94,True
'2018-08-16T20:20:00',0.95533,0.95538,0.95527,0.95531,99.75,0.95555,0.9556,0.95548,0.95555,99.87,False
'2018-08-16T20:21:00',0.95531,0.95531,0.95525,0.95529,53.7,0.95554,0.95554,0.95547,0.9555,48.0,False
'2018-08-16T20:22:00',0.95529,0.9553,0.95524,0.95525,44.75,0.95551,0.95554,0.95548,0.95548,41.0,False
'2018-08-16T20:23:00',0.95524,0.95533,0.95516,0.95522,56.35,0.95548,0.95553,0.95537,0.95545,48.5,True
'2018-08-16T20:24:00',0.95521,0.95533,0.95521,0.95528,67.7,0.95545,0.95557,0.95543,0.9555,66.5,False
'2018-08-16T20:25:00',0.95527,0.95527,0.95518,0.95524,82.0,0.95548,0.9555,0.95535,0.95545,76.5,False
'2018-08-16T20:26:00',0.95524,0.95527,0.95514,0.95519,67.75,0.95546,0.95549,0.95537,0.95541,69.25,True
'2018-08-16T20:27:00',0.95519,0.95525,0.95513,0.95521,91.25,0.95542,0.95546,0.95534,0.95543,99.47,False
'2018-08-16T20:28:00',0.95524,0.95531,0.95514,0.95514,88.5,0.95545,0.95554,0.95536,0.95536,84.25,True
'2018-08-16T20:29:00',0.95519,0.95524,0.95514,0.95516,107.1,0.95536,0.95547,0.95533,0.95534,115.5,False
'2018-08-16T20:30:00',0.95514,0.95522,0.95509,0.95514,77.75,0.95534,0.95545,0.95531,0.95536,77.5,True
'2018-08-16T20:31:00',0.95514,0.95524,0.95514,0.9552,75.85,0.95537,0.95546,0.95537,0.95542,62.5,False
'2018-08-16T20:32:00',0.95519,0.95519,0.95511,0.95517,42.75,0.95542,0.95542,0.95533,0.95539,36.5,True
'2018-08-16T20:33:00',0.95518,0.95533,0.95517,0.95532,68.25,0.95539,0.95556,0.95539,0.95554,69.75,True
'2018-08-16T20:34:00',0.95533,0.95537,0.95531,0.95534,41.35,0.95554,0.95559,0.95552,0.95557,33.0,True
'2018-08-16T20:35:00',0.95536,0.95543,0.95535,0.9554,45.85,0.95557,0.95562,0.95557,0.9556,43.0,True
'2018-08-16T20:36:00',0.95541,0.95542,0.95534,0.95542,34.5,0.9556,0.95563,0.95554,0.95563,36.0,True
'2018-08-16T20:37:00',0.95542,0.95545,0.95541,0.95544,16.5,0.95561,0.95565,0.95561,0.95565,16.0,True
'2018-08-16T20:38:00',0.95544,0.95553,0.95541,0.95553,39.0,0.95566,0.95572,0.95564,0.95572,57.26,False
'2018-08-16T20:39:00',0.95553,0.95556,0.9554,0.95542,36.0,0.95571,0.95574,0.95559,0.9556,47.6,True
'2018-08-16T20:40:00',0.95544,0.95547,0.95535,0.95541,60.1,0.95561,0.95565,0.95557,0.95563,58.0,True
'2018-08-16T20:41:00',0.95541,0.95547,0.95538,0.95546,77.95,0.95561,0.95569,0.95558,0.95567,61.25,False
'2018-08-16T20:42:00',0.95546,0.95546,0.95533,0.95539,57.5,0.95568,0.95569,0.95555,0.95558,57.25,False
'2018-08-16T20:43:00',0.95538,0.95539,0.95533,0.95535,41.6,0.9556,0.9556,0.95554,0.95556,46.85,True
'2018-08-16T20:44:00',0.95535,0.95538,0.95529,0.95535,65.0,0.95557,0.9556,0.95552,0.95557,47.5,True
'2018-08-16T20:45:00',0.95535,0.95538,0.95534,0.95538,49.5,0.95556,0.9556,0.95555,0.9556,41.5,False
'2018-08-16T20:46:00',0.95538,0.95538,0.95525,0.95533,17.75,0.95559,0.95559,0.95546,0.95556,17.75,True
'2018-08-16T20:47:00',0.95533,0.9554,0.95533,0.95539,34.0,0.95555,0.95563,0.95555,0.95562,35.45,True
'2018-08-16T20:48:00',0.95539,0.95545,0.95537,0.95544,30.0,0.95561,0.95567,0.95559,0.95567,36.54,False
'2018-08-16T20:49:00',0.95548,0.95551,0.95539,0.9554,65.25,0.95564,0.95572,0.9556,0.9556,71.5,False
'2018-08-16T20:50:00',0.9554,0.95546,0.95534,0.95534,68.75,0.95561,0.95567,0.95555,0.95556,85.37,True
'2018-08-16T20:51:00',0.95535,0.95539,0.95534,0.95538,25.0,0.95557,0.95561,0.95555,0.9556,22.0,False
'2018-08-16T20:52:00',0.95538,0.95543,0.9553,0.95534,72.5,0.95558,0.95561,0.95548,0.95551,69.6,True
'2018-08-16T20:53:00',0.95534,0.9554,0.95531,0.95535,37.0,0.95552,0.95561,0.95552,0.95557,46.65,True
'2018-08-16T20:54:00',0.95536,0.95543,0.95535,0.95538,50.0,0.95557,0.95564,0.95556,0.95561,46.75,True
'2018-08-16T20:55:00',0.95539,0.95541,0.95536,0.9554,39.5,0.95561,0.95564,0.95558,0.95561,50.25,False
'2018-08-16T20:56:00',0.9554,0.95547,0.95529,0.95529,71.35,0.95562,0.95568,0.9555,0.95553,70.35,True
'2018-08-16T20:57:00',0.95529,0.95536,0.95525,0.95532,48.85,0.95552,0.95557,0.95547,0.95554,53.47,True
'2018-08-16T20:58:00',0.95537,0.9554,0.95528,0.95533,83.0,0.95556,0.95561,0.95548,0.95554,99.37,False
'2018-08-16T20:59:00',0.95535,0.95535,0.95519,0.95524,91.25,0.95557,0.95557,0.95541,0.95548,105.75,True
'2018-08-16T21:00:00',0.95525,0.9553,0.95511,0.95526,76.5,0.95548,0.95548,0.95534,0.95547,70.78,True
'2018-08-16T21:01:00',0.95526,0.9554,0.95526,0.95537,59.5,0.95548,0.95561,0.95547,0.9556,80.26,True
'2018-08-16T21:02:00',0.95538,0.9555,0.95537,0.95539,49.5,0.9556,0.95572,0.9556,0.95562,71.85,False
'2018-08-16T21:03:00',0.95539,0.95553,0.95534,0.95535,82.5,0.95561,0.95574,0.95556,0.95557,81.5,True
'2018-08-16T21:04:00',0.95543,0.95546,0.95532,0.95543,56.0,0.95564,0.95569,0.95554,0.95564,56.25,False
'2018-08-16T21:05:00',0.95541,0.95548,0.95535,0.95542,61.25,0.95563,0.9557,0.95557,0.95563,68.75,False
'2018-08-16T21:06:00',0.9554,0.95549,0.95531,0.95533,73.75,0.95564,0.95569,0.95554,0.95554,88.74,True
'2018-08-16T21:07:00',0.95532,0.95544,0.95522,0.95543,56.0,0.95553,0.95565,0.95545,0.95565,47.25,False
'2018-08-16T21:08:00',0.95544,0.95544,0.95532,0.95542,64.5,0.95565,0.95567,0.95551,0.95564,52.0,False
'2018-08-16T21:09:00',0.95542,0.95542,0.95521,0.95527,82.5,0.95566,0.95566,0.95544,0.9555,70.75,True
'2018-08-16T21:10:00',0.95529,0.95538,0.95525,0.95532,72.0,0.95551,0.9556,0.95547,0.95554,68.0,True
'2018-08-16T21:11:00',0.95533,0.95535,0.95529,0.95533,51.25,0.95555,0.95557,0.95551,0.95555,49.75,False
'2018-08-16T21:12:00',0.95536,0.95541,0.95528,0.95529,85.0,0.95557,0.95564,0.95552,0.95552,98.25,True
'2018-08-16T21:13:00',0.95529,0.95532,0.95525,0.95531,72.75,0.95551,0.95555,0.95548,0.95552,65.0,True
'2018-08-16T21:14:00',0.95531,0.95537,0.95524,0.95534,84.5,0.95551,0.9556,0.95546,0.95555,73.25,False
'2018-08-16T21:15:00',0.95534,0.95534,0.95518,0.9552,85.75,0.95553,0.95555,0.9554,0.95542,95.25,True
'2018-08-16T21:16:00',0.9552,0.95529,0.9552,0.95521,109.25,0.95544,0.9555,0.9554,0.95544,81.0,True
'2018-08-16T21:17:00',0.95521,0.95532,0.95521,0.95525,71.0,0.95546,0.95554,0.95544,0.95547,64.25,True
'2018-08-16T21:18:00',0.95528,0.95535,0.95521,0.95532,60.0,0.95548,0.95556,0.95543,0.95552,53.0,True
'2018-08-16T21:19:00',0.95532,0.9554,0.95532,0.95533,38.5,0.95554,0.95561,0.95554,0.95557,35.75,True
'2018-08-16T21:20:00',0.95534,0.95546,0.9553,0.95545,90.0,0.95557,0.95569,0.95552,0.95569,75.0,False
'2018-08-16T21:21:00',0.95545,0.95552,0.95541,0.95543,72.5,0.95567,0.95576,0.95564,0.95565,69.5,False
'2018-08-16T21:22:00',0.95541,0.95542,0.95538,0.95541,62.75,0.95565,0.95566,0.95561,0.95564,42.5,True
'2018-08-16T21:23:00',0.9554,0.95546,0.95539,0.95545,50.25,0.95564,0.9557,0.95564,0.95566,45.25,False
'2018-08-16T21:24:00',0.95544,0.95548,0.95536,0.95542,95.0,0.95566,0.95571,0.95559,0.95564,94.0,True
'2018-08-16T21:25:00',0.95542,0.95548,0.9554,0.95543,49.0,0.95565,0.95572,0.95563,0.95568,47.75,True
'2018-08-16T21:26:00',0.95543,0.95552,0.9554,0.95548,78.0,0.95565,0.95577,0.95564,0.95572,71.25,False
'2018-08-16T21:27:00',0.95549,0.95552,0.95538,0.9554,87.19,0.95572,0.95576,0.95561,0.95563,76.5,True
'2018-08-16T21:28:00',0.95538,0.95557,0.95538,0.95557,78.25,0.95563,0.9558,0.95563,0.9558,74.11,True
'2018-08-16T21:29:00',0.95555,0.95562,0.9555,0.95562,74.25,0.9558,0.95583,0.95573,0.95583,80.5,False
'2018-08-16T21:30:00',0.95559,0.95564,0.95545,0.95552,121.25,0.95583,0.95584,0.95565,0.95576,135.25,False
'2018-08-16T21:31:00',0.95553,0.95557,0.95543,0.95545,133.48,0.95576,0.95581,0.95565,0.95569,114.75,False
'2018-08-16T21:32:00',0.95545,0.95547,0.95535,0.95535,111.87,0.95568,0.95571,0.9556,0.9556,90.25,True
'2018-08-16T21:33:00',0.95536,0.9554,0.95532,0.95537,94.0,0.9556,0.95563,0.95551,0.9556,95.0,False
'2018-08-16T21:34:00',0.95537,0.95538,0.95533,0.95534,95.25,0.95559,0.95562,0.95556,0.95557,91.25,False
'2018-08-16T21:35:00',0.95533,0.9554,0.9552,0.95523,121.75,0.95557,0.95561,0.95543,0.95548,108.0,False
'2018-08-16T21:36:00',0.95522,0.95527,0.95519,0.95523,87.0,0.95547,0.95551,0.95543,0.95547,105.75,True
'2018-08-16T21:37:00',0.95522,0.95536,0.95521,0.95531,64.75,0.95547,0.95561,0.95544,0.95553,68.25,False
'2018-08-16T21:38:00',0.95532,0.95532,0.95528,0.9553,71.5,0.95553,0.95556,0.95551,0.95555,60.25,True
'2018-08-16T21:39:00',0.95531,0.95539,0.9553,0.95535,46.25,0.95555,0.95561,0.95553,0.9556,36.5,False
'2018-08-16T21:40:00',0.95536,0.95538,0.95526,0.95526,81.25,0.9556,0.95561,0.95547,0.95547,50.25,False
'2018-08-16T21:41:00',0.95525,0.95533,0.95521,0.95524,80.0,0.95547,0.95557,0.9554,0.95543,61.75,True
'2018-08-16T21:42:00',0.95524,0.9553,0.95522,0.95527,46.0,0.9554,0.95551,0.9554,0.95551,46.5,True
'2018-08-16T21:43:00',0.95526,0.95533,0.95526,0.95533,89.5,0.95551,0.95558,0.9555,0.95557,71.75,False
'2018-08-16T21:44:00',0.95533,0.95534,0.95519,0.95531,95.49,0.95556,0.95558,0.95543,0.95554,75.25,False
'2018-08-16T21:45:00',0.9553,0.9553,0.95522,0.95526,101.25,0.95554,0.95554,0.95545,0.95547,68.0,True
'2018-08-16T21:46:00',0.95526,0.95537,0.95525,0.95532,62.0,0.95549,0.95561,0.95547,0.95555,49.25,False
'2018-08-16T21:47:00',0.95531,0.95532,0.95528,0.95529,30.5,0.95555,0.95555,0.95549,0.95551,27.0,False
'2018-08-16T21:48:00',0.95529,0.95529,0.95503,0.95514,123.37,0.9555,0.95552,0.95525,0.95537,105.06,True
'2018-08-16T21:49:00',0.95513,0.9554,0.95513,0.95526,116.75,0.95537,0.95561,0.95536,0.95551,133.88,False
'2018-08-16T21:50:00',0.95528,0.9553,0.95521,0.95526,75.0,0.95551,0.95553,0.95544,0.95547,73.07,False
'2018-08-16T21:51:00',0.95527,0.95534,0.95522,0.95524,78.0,0.95547,0.95551,0.95541,0.95545,71.0,True
'2018-08-16T21:52:00',0.95523,0.95529,0.95516,0.95529,54.25,0.95545,0.95548,0.95537,0.95545,58.75,True
'2018-08-16T21:53:00',0.95529,0.95546,0.95529,0.95541,67.0,0.95547,0.95563,0.95545,0.9556,67.75,False
'2018-08-16T21:54:00',0.95541,0.95541,0.95533,0.95537,77.25,0.95559,0.95562,0.95554,0.9556,88.19,True
'2018-08-16T21:55:00',0.95538,0.95546,0.95537,0.95546,66.0,0.9556,0.95569,0.95559,0.95566,66.94,True
'2018-08-16T21:56:00',0.95547,0.95551,0.95543,0.95548,57.0,0.95566,0.95572,0.95566,0.95572,53.25,False
'2018-08-16T21:57:00',0.95548,0.95551,0.95539,0.95539,108.75,0.95571,0.95573,0.95562,0.95563,132.37,True
'2018-08-16T21:58:00',0.95539,0.95558,0.95539,0.95557,101.0,0.95564,0.95582,0.95564,0.95581,100.75,False
'2018-08-16T21:59:00',0.95555,0.95558,0.95551,0.95554,114.25,0.95581,0.95582,0.95574,0.95578,109.19,True
'2018-08-16T22:00:00',0.95556,0.95564,0.95547,0.95554,84.0,0.95579,0.95589,0.9557,0.95579,68.73,True
'2018-08-16T22:01:00',0.95557,0.95562,0.95555,0.95558,62.38,0.9558,0.95586,0.9558,0.95583,65.0,True
'2018-08-16T22:02:00',0.95559,0.95566,0.95559,0.95565,55.5,0.95583,0.95591,0.95583,0.95589,67.32,True
'2018-08-16T22:03:00',0.95566,0.95569,0.95565,0.95569,16.25,0.95591,0.95592,0.95589,0.95592,12.0,False
'2018-08-16T22:04:00',0.95566,0.95567,0.95561,0.95561,69.5,0.95592,0.95592,0.95586,0.95586,83.38,False
'2018-08-16T22:05:00',0.95562,0.95566,0.95559,0.95561,67.0,0.95586,0.95588,0.95583,0.95586,72.75,True
'2018-08-16T22:06:00',0.95562,0.95564,0.95561,0.95564,88.5,0.95586,0.95589,0.95586,0.95587,83.75,True
'2018-08-16T22:07:00',0.95561,0.95572,0.95561,0.95571,28.0,0.95587,0.95595,0.95587,0.9559,34.0,True
'2018-08-16T22:08:00',0.9557,0.95574,0.9557,0.95572,34.0,0.9559,0.95593,0.95588,0.95592,40.0,False
'2018-08-16T22:09:00',0.95572,0.95573,0.95569,0.95569,33.5,0.95591,0.95593,0.95589,0.95592,30.5,True
'2018-08-16T22:10:00',0.9557,0.95572,0.95569,0.9557,21.25,0.95592,0.95593,0.9559,0.95591,22.5,True
'2018-08-16T22:11:00',0.95571,0.95575,0.95569,0.95571,38.0,0.95591,0.95595,0.9559,0.95591,42.5,True
'2018-08-16T22:12:00',0.95572,0.95581,0.95571,0.95578,46.0,0.95591,0.95602,0.95591,0.95602,54.5,False
'2018-08-16T22:13:00',0.95579,0.95581,0.95572,0.95576,50.25,0.95601,0.95602,0.95594,0.95596,69.19,True
'2018-08-16T22:14:00',0.95576,0.95582,0.95575,0.95579,36.0,0.95597,0.95602,0.95596,0.95596,49.75,False
'2018-08-16T22:15:00',0.95581,0.95586,0.95571,0.95573,53.5,0.95596,0.95608,0.95594,0.95595,71.63,True
'2018-08-16T22:16:00',0.9558,0.95583,0.95576,0.9558,22.0,0.95597,0.95602,0.95597,0.95601,24.75,False
'2018-08-16T22:17:00',0.95579,0.95584,0.95575,0.95575,34.25,0.95601,0.95607,0.95599,0.95599,36.81,True
'2018-08-16T22:18:00',0.95575,0.95578,0.95575,0.95577,9.5,0.956,0.956,0.95599,0.956,13.25,False
'2018-08-16T22:19:00',0.95576,0.95576,0.95572,0.95573,18.94,0.956,0.956,0.95595,0.95595,13.0,False
'2018-08-16T22:20:00',0.95573,0.95573,0.9557,0.95571,33.13,0.95594,0.95596,0.95594,0.95595,29.75,True
'2018-08-16T22:21:00',0.9557,0.95573,0.95563,0.95573,13.12,0.95595,0.95599,0.95587,0.95597,15.25,False
'2018-08-16T22:22:00',0.95572,0.95573,0.95572,0.95572,6.0,0.95597,0.95597,0.95596,0.95596,8.5,False
'2018-08-16T22:23:00',0.95572,0.95573,0.9557,0.95572,26.0,0.95597,0.95597,0.95593,0.95595,18.75,True
'2018-08-16T22:24:00',0.95572,0.95574,0.95571,0.95572,15.99,0.95597,0.95599,0.95596,0.95596,14.5,True
'2018-08-16T22:25:00',0.95572,0.95574,0.95566,0.95574,31.5,0.95594,0.95597,0.95589,0.95597,38.75,False
'2018-08-16T22:26:00',0.95574,0.95575,0.95572,0.95572,22.24,0.95595,0.95597,0.95595,0.95597,18.5,False
'2018-08-16T22:27:00',0.95572,0.9558,0.95569,0.95571,42.87,0.95596,0.95602,0.95591,0.95592,40.5,False
'2018-08-16T22:28:00',0.95571,0.95571,0.95563,0.95566,43.37,0.95591,0.95592,0.95586,0.95591,56.5,True
'2018-08-16T22:29:00',0.95566,0.95581,0.95564,0.95568,70.75,0.95592,0.95602,0.9559,0.95591,82.74,False
'2018-08-16T22:30:00',0.95569,0.95569,0.95561,0.95564,38.0,0.95591,0.95593,0.95587,0.95588,39.0,True
'2018-08-16T22:31:00',0.95564,0.95575,0.95564,0.95575,21.5,0.9559,0.95598,0.9559,0.95598,22.37,True
'2018-08-16T22:32:00',0.95575,0.95587,0.95572,0.95579,52.5,0.95597,0.95612,0.95597,0.95602,60.87,False
'2018-08-16T22:33:00',0.95577,0.95579,0.95574,0.95575,8.5,0.95602,0.95602,0.95599,0.956,7.25,True
'2018-08-16T22:34:00',0.95577,0.95592,0.95575,0.95589,50.0,0.95602,0.95613,0.95602,0.95612,54.18,False
'2018-08-16T22:35:00',0.95589,0.95593,0.9558,0.95585,42.5,0.95611,0.95615,0.95606,0.95609,50.57,False
'2018-08-16T22:36:00',0.95585,0.95587,0.95579,0.95585,29.0,0.9561,0.95612,0.95604,0.95606,43.49,False
'2018-08-16T22:37:00',0.95585,0.95585,0.95579,0.95579,9.0,0.95605,0.95606,0.95604,0.95604,11.0,True
'2018-08-16T22:38:00',0.9558,0.95585,0.9558,0.95583,30.0,0.95605,0.95606,0.95601,0.95603,36.25,False
'2018-08-16T22:39:00',0.95583,0.95583,0.95576,0.95579,25.12,0.95604,0.95604,0.956,0.95603,29.75,False
'2018-08-16T22:40:00',0.95579,0.95579,0.95575,0.95576,16.0,0.95601,0.95602,0.95597,0.95597,16.0,False
'2018-08-16T22:41:00',0.95571,0.95575,0.95571,0.95573,10.49,0.95597,0.95599,0.95597,0.95597,11.5,True
'2018-08-16T22:42:00',0.95575,0.95586,0.95569,0.95578,50.36,0.956,0.95611,0.95594,0.95602,55.0,True
'2018-08-16T22:43:00',0.95579,0.95584,0.95575,0.95581,25.0,0.95602,0.95609,0.95601,0.95604,26.5,False
'2018-08-16T22:44:00',0.95581,0.9559,0.95577,0.95577,17.0,0.95606,0.95614,0.95602,0.95602,21.0,False
'2018-08-16T22:45:00',0.95579,0.95579,0.95574,0.95574,15.0,0.95602,0.95602,0.95599,0.95599,16.5,False
'2018-08-16T22:46:00',0.95574,0.95574,0.95574,0.95574,0.0,0.95599,0.95599,0.95599,0.95599,0.0,False
'2018-08-16T22:47:00',0.9557,0.95576,0.95569,0.95574,18.36,0.95599,0.95601,0.95595,0.95595,16.0,False
'2018-08-16T22:48:00',0.95574,0.95574,0.95563,0.95564,26.0,0.95598,0.95598,0.95589,0.95589,23.0,False
'2018-08-16T22:49:00',0.9557,0.95574,0.95563,0.95563,30.0,0.95589,0.95597,0.95585,0.95587,29.0,False
'2018-08-16T22:50:00',0.95564,0.95564,0.95544,0.95558,42.5,0.95586,0.95586,0.9557,0.95585,42.0,False
'2018-08-16T22:51:00',0.95561,0.95561,0.95556,0.95558,22.5,0.95587,0.95588,0.9558,0.95582,29.5,False
'2018-08-16T22:52:00',0.95558,0.95558,0.95557,0.95557,4.0,0.9558,0.95582,0.9558,0.95581,4.0,False
'2018-08-16T22:53:00',0.95558,0.95558,0.95553,0.95553,17.0,0.95581,0.95582,0.95579,0.95579,18.0,False
'2018-08-16T22:54:00',0.95551,0.95558,0.95548,0.95548,27.36,0.95578,0.95582,0.95574,0.95575,26.0,True
'2018-08-16T22:55:00',0.95549,0.95563,0.95548,0.95563,29.62,0.95575,0.95586,0.95575,0.9558,30.5,False
'2018-08-16T22:56:00',0.95563,0.95565,0.95558,0.9556,28.0,0.95583,0.95586,0.95578,0.95585,39.0,False
'2018-08-16T22:57:00',0.9556,0.9556,0.95548,0.9555,19.0,0.95581,0.95585,0.95573,0.95575,21.5,False
'2018-08-16T22:58:00',0.9555,0.95554,0.95526,0.95526,54.0,0.95576,0.95579,0.9557,0.9557,55.12,False
'2018-08-16T22:59:00',0.9553,0.95538,0.95479,0.95486,44.92,0.9557,0.95583,0.95554,0.95579,42.86,False
'2018-08-16T23:00:00',0.95468,0.95499,0.95458,0.95458,12.0,0.95577,0.95637,0.95576,0.95596,12.0,False
'2018-08-16T23:01:00',0.95459,0.9547,0.95454,0.95454,12.75,0.95596,0.95606,0.95592,0.95592,10.5,True
'2018-08-16T23:02:00',0.95459,0.95469,0.95454,0.95469,8.25,0.95592,0.95616,0.95592,0.95616,9.0,False
'2018-08-16T23:03:00',0.95467,0.95467,0.95463,0.95464,3.75,0.95616,0.95616,0.95589,0.95589,4.5,False
'2018-08-16T23:04:00',0.95469,0.95474,0.95453,0.95457,18.0,0.95589,0.95589,0.95548,0.95553,18.5,True
'2018-08-16T23:05:00',0.95454,0.95478,0.95454,0.95478,40.93,0.95553,0.95572,0.95553,0.95557,38.0,True
'2018-08-16T23:06:00',0.95478,0.95479,0.95478,0.95479,70.48,0.95557,0.95557,0.95555,0.95556,66.0,True
'2018-08-16T23:07:00',0.95479,0.95488,0.95473,0.95481,57.68,0.95556,0.95557,0.95556,0.95557,56.0,True
'2018-08-16T23:08:00',0.95483,0.95485,0.95476,0.95481,54.59,0.95557,0.95567,0.95556,0.95564,56.0,False
'2018-08-16T23:09:00',0.95484,0.95485,0.95472,0.95479,74.63,0.95564,0.95565,0.9555,0.95551,72.5,True
'2018-08-16T23:10:00',0.95479,0.95489,0.95478,0.95488,74.66,0.95548,0.95557,0.95547,0.95552,73.5,False
'2018-08-16T23:11:00',0.95483,0.95494,0.9548,0.95485,75.19,0.95552,0.95564,0.95551,0.95552,73.0,True
'2018-08-16T23:12:00',0.95484,0.95486,0.95478,0.95486,56.62,0.95552,0.95552,0.95551,0.95551,54.0,False
'2018-08-16T23:13:00',0.95487,0.95492,0.95478,0.95486,47.85,0.95551,0.95552,0.95551,0.95551,45.0,False
'2018-08-16T23:14:00',0.95486,0.95489,0.95479,0.95479,25.19,0.95551,0.95551,0.95551,0.95551,23.0,True
'2018-08-16T23:15:00',0.95479,0.95484,0.95479,0.95482,15.06,0.95551,0.95551,0.95551,0.95551,15.0,True
'2018-08-16T23:16:00',0.95481,0.95483,0.95479,0.95483,4.5,0.95551,0.95551,0.95551,0.95551,4.0,False
'2018-08-16T23:17:00',0.95484,0.95484,0.95475,0.95477,28.0,0.95551,0.95551,0.95546,0.95546,28.0,True
'2018-08-16T23:18:00',0.95475,0.95479,0.95475,0.95475,42.0,0.95546,0.9556,0.95546,0.95558,42.0,True
'2018-08-16T23:19:00',0.95476,0.95482,0.95474,0.95482,15.0,0.95558,0.95559,0.95552,0.95552,15.5,True
'2018-08-16T23:20:00',0.9548,0.9548,0.9548,0.9548,2.0,0.95552,0.95559,0.95552,0.95559,2.0,False
'2018-08-16T23:21:00',0.9548,0.9548,0.95478,0.95478,2.0,0.95552,0.95552,0.95552,0.95552,2.0,True
'2018-08-16T23:22:00',0.95481,0.95481,0.95478,0.95481,3.5,0.95552,0.95552,0.95552,0.95552,3.0,False
'2018-08-16T23:23:00',0.95485,0.95487,0.95477,0.95477,11.0,0.95552,0.95552,0.95546,0.95546,11.0,False
'2018-08-16T23:24:00',0.95478,0.95478,0.95473,0.95476,10.25,0.95546,0.95547,0.95542,0.95546,9.0,True
'2018-08-16T23:25:00',0.95476,0.95478,0.95476,0.95477,3.0,0.95551,0.95551,0.95551,0.95551,3.5,True
'2018-08-16T23:26:00',0.95478,0.95478,0.95478,0.95478,1.0,0.95551,0.95551,0.95551,0.95551,1.0,True
'2018-08-16T23:27:00',0.95475,0.9548,0.95475,0.95478,7.0,0.95551,0.95559,0.95551,0.95556,7.0,False
'2018-08-16T23:28:00',0.95476,0.95476,0.95475,0.95475,11.0,0.95552,0.95555,0.95552,0.95553,9.0,False
'2018-08-16T23:29:00',0.95473,0.95479,0.95473,0.95479,10.0,0.95553,0.95553,0.95543,0.95544,10.0,False
'2018-08-16T23:30:00',0.95473,0.95483,0.95425,0.9545,34.84,0.95543,0.95549,0.95528,0.95539,38.5,False
'2018-08-16T23:31:00',0.95451,0.95473,0.95419,0.95447,142.75,0.9554,0.95541,0.95534,0.9554,164.5,True
'2018-08-16T23:32:00',0.95438,0.95481,0.95436,0.95465,70.66,0.95541,0.95541,0.95523,0.95524,70.25,False
'2018-08-16T23:33:00',0.95466,0.95469,0.95458,0.95458,86.5,0.95524,0.95534,0.95521,0.95534,88.86,True
'2018-08-16T23:34:00',0.95459,0.95459,0.95459,0.95459,11.5,0.95534,0.95535,0.95533,0.95533,11.12,False
'2018-08-16T23:35:00',0.95459,0.95459,0.95458,0.95458,4.25,0.95534,0.95534,0.95533,0.95533,3.12,False
'2018-08-16T23:36:00',0.95461,0.95466,0.9546,0.95461,25.5,0.95529,0.95529,0.9552,0.95526,25.0,False
'2018-08-16T23:37:00',0.95462,0.95466,0.95457,0.9546,26.25,0.95524,0.95528,0.95519,0.95523,25.5,True
'2018-08-16T23:38:00',0.9546,0.95466,0.9546,0.95465,50.25,0.95522,0.95529,0.95519,0.95529,49.0,False
'2018-08-16T23:39:00',0.95466,0.95471,0.95461,0.95463,76.25,0.95529,0.9554,0.95524,0.95528,77.73,True
'2018-08-16T23:40:00',0.95466,0.95476,0.95466,0.95471,77.0,0.95528,0.95532,0.95524,0.95528,78.5,False
'2018-08-16T23:41:00',0.95472,0.95478,0.9546,0.95461,87.59,0.95527,0.95532,0.95511,0.95511,87.75,True
'2018-08-16T23:42:00',0.95462,0.9548,0.95461,0.95479,68.45,0.95516,0.95526,0.95513,0.95524,67.75,True
'2018-08-16T23:43:00',0.95479,0.95497,0.95478,0.95497,67.62,0.95524,0.95542,0.95522,0.95542,69.0,True
'2018-08-16T23:44:00',0.95494,0.95508,0.95492,0.95504,81.83,0.95542,0.95556,0.95538,0.95556,75.0,False
'2018-08-16T23:45:00',0.95506,0.95515,0.95503,0.95506,89.44,0.95555,0.9556,0.95547,0.9555,91.75,False
'2018-08-16T23:46:00',0.95508,0.9551,0.95501,0.95506,54.84,0.9555,0.95553,0.95547,0.9555,53.75,False
'2018-08-16T23:47:00',0.95504,0.95512,0.95499,0.95499,90.28,0.95546,0.9555,0.95535,0.95535,87.25,True
'2018-08-16T23:48:00',0.95499,0.95517,0.95499,0.9551,61.73,0.95534,0.95554,0.95534,0.95551,60.5,False
'2018-08-16T23:49:00',0.95512,0.95514,0.95506,0.95507,55.35,0.95551,0.95552,0.95544,0.95545,50.5,True
'2018-08-16T23:50:00',0.95506,0.95512,0.95505,0.95508,87.28,0.95546,0.95551,0.95544,0.95549,75.5,False
'2018-08-16T23:51:00',0.95507,0.9551,0.95501,0.95504,76.13,0.95548,0.95551,0.9554,0.95541,69.33,True
'2018-08-16T23:52:00',0.95505,0.95508,0.95502,0.95505,129.73,0.95542,0.95545,0.95539,0.95541,121.46,True
'2018-08-16T23:53:00',0.95505,0.95508,0.95503,0.95506,111.43,0.95542,0.95546,0.9554,0.95543,105.77,False
'2018-08-16T23:54:00',0.95505,0.95508,0.955,0.95504,131.59,0.95542,0.95542,0.95536,0.95541,121.65,True
'2018-08-16T23:55:00',0.95506,0.95511,0.95503,0.95506,116.93,0.95541,0.95542,0.95537,0.9554,119.89,True
'2018-08-16T23:56:00',0.95512,0.95514,0.95506,0.95512,84.76,0.95541,0.95546,0.95541,0.95542,76.72,False
'2018-08-16T23:57:00',0.95512,0.95525,0.95506,0.95506,56.99,0.95541,0.95556,0.9554,0.95541,43.5,True
'2018-08-16T23:58:00',0.95505,0.9551,0.95505,0.9551,15.74,0.9554,0.95545,0.95536,0.95544,16.73,True
'2018-08-16T23:59:00',0.95511,0.95526,0.95508,0.95517,60.21,0.95544,0.95562,0.95543,0.95548,61.72,True
'2018-08-17T00:00:00',0.95514,0.95521,0.95505,0.95519,61.11,0.95547,0.95553,0.95538,0.95549,62.48,False
'2018-08-17T00:01:00',0.95519,0.95519,0.95508,0.9551,29.14,0.95548,0.95548,0.95539,0.95539,33.0,True
'2018-08-17T00:02:00',0.95511,0.95516,0.95511,0.95514,30.57,0.95539,0.95545,0.95539,0.95541,33.0,True
'2018-08-17T00:03:00',0.95513,0.95518,0.95513,0.95516,21.25,0.95541,0.95548,0.95541,0.95546,22.87,True
'2018-08-17T00:04:00',0.95517,0.95519,0.95517,0.95519,8.12,0.95546,0.95548,0.95546,0.95547,7.0,False
'2018-08-17T00:05:00',0.95519,0.95519,0.95518,0.95519,8.5,0.95548,0.95548,0.95545,0.95546,8.5,False
'2018-08-17T00:06:00',0.95519,0.95519,0.9551,0.95512,17.59,0.95547,0.95547,0.95537,0.95539,17.0,False
'2018-08-17T00:07:00',0.95512,0.95512,0.95511,0.95511,2.0,0.95538,0.95538,0.95538,0.95538,2.0,False
'2018-08-17T00:08:00',0.95512,0.95512,0.9551,0.9551,5.0,0.95538,0.95539,0.95536,0.95536,5.0,True
'2018-08-17T00:09:00',0.95511,0.95511,0.95509,0.9551,5.0,0.95537,0.95538,0.95536,0.95538,5.0,True
'2018-08-17T00:10:00',0.95511,0.95512,0.9551,0.95512,10.0,0.95538,0.95539,0.95536,0.95537,10.5,True
'2018-08-17T00:11:00',0.95513,0.95519,0.95513,0.95519,8.0,0.95538,0.95546,0.95536,0.95546,8.12,False
'2018-08-17T00:12:00',0.95523,0.95524,0.95517,0.95519,26.0,0.95548,0.9555,0.95542,0.95544,28.82,False
'2018-08-17T00:13:00',0.95518,0.95519,0.95516,0.95518,14.0,0.95543,0.95544,0.95542,0.95543,14.0,True
'2018-08-17T00:14:00',0.95518,0.95521,0.95518,0.95521,13.0,0.95544,0.95546,0.95543,0.95546,17.35,True
'2018-08-17T00:15:00',0.9552,0.9553,0.95518,0.9553,24.0,0.95546,0.95556,0.95545,0.95556,31.31,True
'2018-08-17T00:16:00',0.9553,0.95531,0.9553,0.95531,5.0,0.95558,0.95559,0.95558,0.95558,6.11,False
'2018-08-17T00:17:00',0.95531,0.95534,0.95525,0.95525,9.0,0.95557,0.95563,0.95551,0.95551,9.49,True
'2018-08-17T00:18:00',0.95523,0.95531,0.95523,0.95526,16.37,0.95551,0.95556,0.95551,0.95553,15.0,True
'2018-08-17T00:19:00',0.95528,0.95535,0.95527,0.95528,17.97,0.95552,0.95559,0.95552,0.95553,12.0,True
'2018-08-17T00:20:00',0.95526,0.95539,0.95519,0.95531,59.44,0.95552,0.95563,0.95541,0.95557,43.0,False
'2018-08-17T00:21:00',0.95532,0.95532,0.95528,0.95528,6.12,0.95558,0.95558,0.95555,0.95555,6.0,False
'2018-08-17T00:22:00',0.95528,0.95528,0.95525,0.95525,8.6,0.95557,0.95557,0.95555,0.95555,6.0,False
'2018-08-17T00:23:00',0.95525,0.95526,0.95514,0.95517,19.21,0.95555,0.95555,0.95544,0.95544,13.0,True
'2018-08-17T00:24:00',0.95518,0.95519,0.95517,0.95518,5.24,0.95545,0.95546,0.95544,0.95546,5.0,False
'2018-08-17T00:25:00',0.9552,0.95534,0.95514,0.95519,45.55,0.95545,0.9556,0.95537,0.95537,37.0,False
'2018-08-17T00:26:00',0.95518,0.95519,0.95517,0.95518,11.5,0.95537,0.9554,0.95537,0.95539,10.0,False
'2018-08-17T00:27:00',0.95517,0.95519,0.95508,0.95512,27.11,0.95539,0.9554,0.9553,0.95536,24.0,True
'2018-08-17T00:28:00',0.95517,0.95517,0.95513,0.95515,14.0,0.95539,0.95539,0.95535,0.95537,14.0,True
'2018-08-17T00:29:00',0.95514,0.9552,0.95514,0.9552,8.0,0.95537,0.95545,0.95537,0.95545,8.0,True
'2018-08-17T00:30:00',0.95522,0.95525,0.95521,0.95523,18.61,0.95545,0.95549,0.95545,0.95549,18.0,False
'2018-08-17T00:31:00',0.95522,0.95523,0.95512,0.95514,17.73,0.95548,0.95549,0.95538,0.95538,15.0,True
'2018-08-17T00:32:00',0.95512,0.95523,0.95512,0.95516,25.36,0.95538,0.95548,0.95538,0.95542,23.0,True
'2018-08-17T00:33:00',0.9552,0.95534,0.95515,0.95534,19.0,0.95546,0.9556,0.95541,0.95558,20.5,True
'2018-08-17T00:34:00',0.95532,0.95538,0.95532,0.95538,6.0,0.95558,0.95562,0.95558,0.95562,6.0,True
'2018-08-17T00:35:00',0.95544,0.95548,0.95541,0.95548,14.0,0.95567,0.95573,0.95566,0.95573,14.5,False
'2018-08-17T00:36:00',0.95546,0.95546,0.95536,0.95536,13.0,0.95573,0.95573,0.95562,0.95564,13.0,True
'2018-08-17T00:37:00',0.95538,0.9554,0.95538,0.95539,5.0,0.95564,0.95567,0.95564,0.95567,5.0,True
'2018-08-17T00:38:00',0.9554,0.95541,0.95538,0.9554,10.0,0.95566,0.95568,0.95565,0.95567,10.0,False
'2018-08-17T00:39:00',0.95539,0.9554,0.95539,0.9554,4.0,0.95568,0.95568,0.95567,0.95567,4.0,False
'2018-08-17T00:40:00',0.9554,0.9554,0.95539,0.95539,2.5,0.95569,0.95569,0.95568,0.95568,2.0,False
'2018-08-17T00:41:00',0.9554,0.95541,0.95537,0.95538,9.12,0.95567,0.95568,0.95564,0.95567,9.0,False
'2018-08-17T00:42:00',0.95538,0.95539,0.95535,0.95538,20.74,0.95566,0.95567,0.95563,0.95566,20.0,True
'2018-08-17T00:43:00',0.95538,0.95539,0.95536,0.95538,16.0,0.95565,0.95567,0.95564,0.95567,16.0,False
'2018-08-17T00:44:00',0.95537,0.95539,0.95537,0.95537,16.0,0.95566,0.95566,0.95565,0.95566,16.0,True
'2018-08-17T00:45:00',0.9554,0.95542,0.95537,0.95539,26.0,0.95567,0.95568,0.95565,0.95565,26.0,True
'2018-08-17T00:46:00',0.95539,0.95544,0.95537,0.95543,23.86,0.95566,0.95571,0.95562,0.95567,21.5,False
'2018-08-17T00:47:00',0.95541,0.95545,0.95541,0.95542,12.62,0.95567,0.95568,0.95566,0.95567,12.0,False
'2018-08-17T00:48:00',0.95541,0.95544,0.95536,0.95537,22.2,0.95567,0.9557,0.95563,0.95563,16.0,False
'2018-08-17T00:49:00',0.95537,0.95546,0.95535,0.95536,30.57,0.95563,0.95572,0.95562,0.95562,26.0,False
'2018-08-17T00:50:00',0.95536,0.95537,0.95527,0.95527,35.3,0.95563,0.95563,0.95552,0.95553,27.0,True
'2018-08-17T00:51:00',0.9553,0.95555,0.9553,0.95546,12.0,0.95555,0.9558,0.95555,0.95573,15.0,False
'2018-08-17T00:52:00',0.95545,0.95545,0.95535,0.95537,11.0,0.9557,0.9557,0.95561,0.95562,13.25,False
'2018-08-17T00:53:00',0.95537,0.95542,0.95534,0.95535,18.24,0.95563,0.95568,0.9556,0.95563,19.61,False
'2018-08-17T00:54:00',0.95534,0.95536,0.95533,0.95535,10.0,0.95562,0.95563,0.95559,0.95561,10.12,False
'2018-08-17T00:55:00',0.95533,0.95533,0.95529,0.95529,14.0,0.95561,0.95561,0.95556,0.95557,17.75,True
'2018-08-17T00:56:00',0.95531,0.95532,0.95529,0.9553,7.5,0.95557,0.95559,0.95557,0.95559,10.5,False
'2018-08-17T00:57:00',0.9553,0.95543,0.95522,0.95523,54.37,0.95558,0.95566,0.95549,0.95551,65.99,False
'2018-08-17T00:58:00',0.95525,0.95527,0.9552,0.95524,18.62,0.95553,0.95553,0.95545,0.95549,21.25,True
'2018-08-17T00:59:00',0.95525,0.95536,0.95524,0.95536,30.0,0.9555,0.95561,0.95546,0.9556,46.32,False
'2018-08-17T01:00:00',0.95534,0.95553,0.95527,0.9553,62.62,0.95559,0.95572,0.95551,0.95553,67.0,True
'2018-08-17T01:01:00',0.95529,0.95536,0.95528,0.95534,38.0,0.95553,0.9556,0.95553,0.95556,46.99,True
'2018-08-17T01:02:00',0.95534,0.95536,0.95534,0.95534,15.0,0.9556,0.9556,0.95556,0.95557,17.0,True
'2018-08-17T01:03:00',0.95536,0.95537,0.95533,0.95534,27.0,0.95559,0.95561,0.95556,0.95559,32.5,True
'2018-08-17T01:04:00',0.95534,0.95537,0.95533,0.95537,15.0,0.95558,0.95561,0.95556,0.9556,16.0,False
'2018-08-17T01:05:00',0.95536,0.95541,0.95536,0.95537,20.0,0.95561,0.95565,0.9556,0.9556,22.75,True
'2018-08-17T01:06:00',0.95537,0.95542,0.95537,0.95541,12.0,0.95562,0.95566,0.9556,0.95566,14.25,False
'2018-08-17T01:07:00',0.9554,0.95542,0.95537,0.95537,22.5,0.95565,0.95566,0.9556,0.95562,23.25,False
'2018-08-17T01:08:00',0.95537,0.95539,0.95535,0.95537,13.0,0.95561,0.95562,0.9556,0.9556,16.0,False
'2018-08-17T01:09:00',0.95536,0.95537,0.95528,0.9553,10.5,0.9556,0.9556,0.95551,0.95552,11.0,True
'2018-08-17T01:10:00',0.95529,0.95534,0.95529,0.95531,11.0,0.95552,0.95556,0.95551,0.95551,13.5,True
'2018-08-17T01:11:00',0.95531,0.95537,0.95531,0.95537,30.0,0.95552,0.95561,0.95552,0.95561,38.0,True
'2018-08-17T01:12:00',0.95539,0.95541,0.95538,0.95541,8.0,0.95561,0.95564,0.9556,0.95563,9.5,True
'2018-08-17T01:13:00',0.9554,0.95543,0.95538,0.95541,12.0,0.95562,0.95565,0.95562,0.95565,15.0,False
'2018-08-17T01:14:00',0.95542,0.95542,0.95536,0.95541,22.0,0.95564,0.95566,0.95558,0.95562,18.5,True
'2018-08-17T01:15:00',0.95541,0.95548,0.95539,0.95548,18.5,0.95563,0.95569,0.95561,0.95569,17.05,True
'2018-08-17T01:16:00',0.95548,0.95549,0.95547,0.95549,28.5,0.95571,0.95571,0.95569,0.95571,34.1,True
'2018-08-17T01:17:00',0.95549,0.9555,0.95549,0.9555,17.0,0.95571,0.95572,0.95571,0.95571,21.09,False
'2018-08-17T01:18:00',0.9555,0.95551,0.95539,0.95546,38.5,0.95571,0.95573,0.95561,0.95567,44.21,False
'2018-08-17T01:19:00',0.95545,0.95549,0.9553,0.95536,89.5,0.95566,0.9557,0.95552,0.95556,78.38,True
'2018-08-17T01:20:00',0.9554,0.95543,0.9554,0.95541,10.25,0.9556,0.95565,0.9556,0.95561,8.0,True
'2018-08-17T01:21:00',0.95542,0.95545,0.95539,0.95545,27.5,0.95562,0.95566,0.9556,0.95565,25.5,True
'2018-08-17T01:22:00',0.95544,0.95548,0.95544,0.95548,15.75,0.95565,0.95569,0.95565,0.95569,13.56,True
'2018-08-17T01:23:00',0.95549,0.9555,0.95546,0.95549,30.5,0.9557,0.95573,0.95569,0.95572,34.11,False
'2018-08-17T01:24:00',0.95549,0.95549,0.95539,0.95544,28.5,0.95572,0.95572,0.9556,0.95565,28.84,True
'2018-08-17T01:25:00',0.95544,0.95545,0.95542,0.95544,14.5,0.95566,0.95568,0.95566,0.95566,20.0,False
'2018-08-17T01:26:00',0.95543,0.95544,0.9554,0.9554,25.25,0.95566,0.95567,0.95565,0.95566,21.0,True
'2018-08-17T01:27:00',0.95541,0.95542,0.9554,0.95541,22.5,0.95566,0.95568,0.95566,0.95567,12.0,True
'2018-08-17T01:28:00',0.95541,0.95549,0.95541,0.95546,47.5,0.95566,0.95574,0.95566,0.9557,53.37,False
'2018-08-17T01:29:00',0.95545,0.95546,0.95543,0.95545,23.37,0.95569,0.95571,0.95568,0.9557,20.34,False
'2018-08-17T01:30:00',0.95544,0.95546,0.95543,0.95544,55.5,0.9557,0.95572,0.95569,0.9557,84.58,False
'2018-08-17T01:31:00',0.95544,0.95544,0.95542,0.95544,21.25,0.9557,0.9557,0.95566,0.95569,25.46,True
'2018-08-17T01:32:00',0.95545,0.95545,0.95543,0.95544,42.25,0.95569,0.95571,0.95567,0.95571,42.43,False
'2018-08-17T01:33:00',0.95544,0.95544,0.95544,0.95544,3.5,0.95569,0.9557,0.95569,0.9557,4.04,True
'2018-08-17T01:34:00',0.95544,0.95573,0.95544,0.95554,122.41,0.9557,0.956,0.95569,0.95582,101.79,False
'2018-08-17T01:35:00',0.95555,0.95562,0.95545,0.95547,66.62,0.95582,0.95586,0.9557,0.95573,67.24,False
'2018-08-17T01:36:00',0.95547,0.9555,0.95534,0.95542,59.0,0.95574,0.95575,0.95558,0.95566,69.99,True
'2018-08-17T01:37:00',0.95541,0.95544,0.95539,0.95544,40.75,0.95566,0.95568,0.95565,0.95566,32.5,False
'2018-08-17T01:38:00',0.95544,0.95544,0.95541,0.95542,17.0,0.95567,0.95567,0.95562,0.95565,21.25,False
'2018-08-17T01:39:00',0.95538,0.95538,0.9552,0.95529,50.49,0.95564,0.95564,0.95545,0.95551,66.49,True
'2018-08-17T01:40:00',0.95529,0.95543,0.95528,0.95541,37.25,0.95552,0.95567,0.95552,0.95566,40.5,False
'2018-08-17T01:41:00',0.95543,0.95543,0.95539,0.9554,25.5,0.95566,0.95567,0.95561,0.95565,29.25,False
'2018-08-17T01:42:00',0.9554,0.9554,0.95539,0.9554,5.5,0.95564,0.95565,0.95564,0.95564,5.5,True
'2018-08-17T01:43:00',0.95539,0.9554,0.95538,0.9554,11.25,0.95564,0.95567,0.95564,0.95566,13.25,False
'2018-08-17T01:44:00',0.9554,0.9554,0.95539,0.9554,5.25,0.95564,0.95566,0.95564,0.95566,5.0,False
'2018-08-17T01:45:00',0.95541,0.95543,0.95537,0.95537,39.0,0.95566,0.95568,0.95561,0.95562,38.75,True
'2018-08-17T01:46:00',0.95537,0.95539,0.95536,0.95539,16.49,0.95561,0.95564,0.95561,0.95561,14.5,False
'2018-08-17T01:47:00',0.95538,0.95539,0.95534,0.95534,25.25,0.95561,0.95564,0.9556,0.9556,25.5,True
'2018-08-17T01:48:00',0.95534,0.95539,0.95534,0.95535,29.11,0.95561,0.95563,0.9556,0.9556,22.5,True
'2018-08-17T01:49:00',0.95536,0.95537,0.95535,0.95537,25.35,0.95561,0.95562,0.95559,0.95559,27.0,False
'2018-08-17T01:50:00',0.95536,0.95536,0.95523,0.95523,40.5,0.95559,0.9556,0.95549,0.9555,45.75,False
'2018-08-17T01:51:00',0.95526,0.95528,0.95512,0.95517,91.84,0.95551,0.95555,0.95537,0.95543,80.5,False
'2018-08-17T01:52:00',0.95515,0.95517,0.95511,0.95513,71.35,0.95542,0.95542,0.95536,0.95536,51.5,True
'2018-08-17T01:53:00',0.95513,0.95524,0.95513,0.95518,117.69,0.95538,0.95546,0.95536,0.95538,81.25,False
'2018-08-17T01:54:00',0.95517,0.95522,0.95514,0.95515,42.4,0.95538,0.95545,0.95536,0.95537,39.0,True
'2018-08-17T01:55:00',0.95517,0.95528,0.95517,0.95528,31.75,0.95538,0.95546,0.95537,0.95546,30.5,False
'2018-08-17T01:56:00',0.95527,0.95529,0.95508,0.95508,44.32,0.95546,0.95549,0.95528,0.95528,44.75,False
'2018-08-17T01:57:00',0.95508,0.95514,0.95499,0.95499,76.18,0.95529,0.95535,0.95523,0.95523,58.0,True
'2018-08-17T01:58:00',0.95499,0.95513,0.95499,0.95512,54.72,0.95523,0.95537,0.95523,0.95537,36.5,True
'2018-08-17T01:59:00',0.95513,0.95515,0.95502,0.95514,63.51,0.95536,0.95538,0.95527,0.95534,55.5,True
'2018-08-17T02:00:00',0.95519,0.95523,0.95512,0.95523,147.03,0.9554,0.95549,0.95536,0.95547,117.8,True
'2018-08-17T02:01:00',0.95523,0.95529,0.95508,0.95527,113.05,0.95547,0.95555,0.95532,0.95554,110.54,False
'2018-08-17T02:02:00',0.95528,0.95528,0.95516,0.95518,56.24,0.95554,0.95554,0.95541,0.95541,50.83,True
'2018-08-17T02:03:00',0.95518,0.95535,0.95517,0.95535,62.83,0.95542,0.95561,0.95541,0.9556,69.6,True
'2018-08-17T02:04:00',0.95535,0.95543,0.95524,0.95541,68.83,0.9556,0.95566,0.95549,0.95564,66.74,True
'2018-08-17T02:05:00',0.95544,0.95557,0.95543,0.95548,66.99,0.95564,0.95581,0.95564,0.95573,72.74,False
'2018-08-17T02:06:00',0.95547,0.95547,0.95537,0.95542,51.97,0.95572,0.95573,0.95563,0.95566,38.49,False
'2018-08-17T02:07:00',0.95542,0.95546,0.95537,0.95538,82.24,0.95567,0.9557,0.95561,0.95561,69.34,False
'2018-08-17T02:08:00',0.95537,0.95542,0.95529,0.95535,46.37,0.95561,0.95566,0.95554,0.95559,45.74,False
'2018-08-17T02:09:00',0.95535,0.95535,0.95525,0.95526,35.99,0.95557,0.95559,0.95548,0.95551,33.12,True
'2018-08-17T02:10:00',0.95527,0.95529,0.9552,0.95527,67.61,0.95551,0.95551,0.95541,0.95551,54.87,True
'2018-08-17T02:11:00',0.95527,0.95544,0.95524,0.95536,81.58,0.95547,0.95566,0.95545,0.95563,63.49,True
'2018-08-17T02:12:00',0.95535,0.95542,0.95528,0.95541,71.67,0.95556,0.95565,0.95554,0.95564,73.35,False
'2018-08-17T02:13:00',0.95541,0.95548,0.9553,0.95532,63.1,0.95565,0.9557,0.95554,0.95555,79.61,False
'2018-08-17T02:14:00',0.95532,0.95534,0.95531,0.95531,32.5,0.95554,0.95558,0.9555,0.9555,41.73,False
'2018-08-17T02:15:00',0.95531,0.95535,0.95515,0.95516,82.69,0.95549,0.95559,0.95539,0.95541,94.95,True
'2018-08-17T02:16:00',0.95515,0.95527,0.95515,0.95522,101.38,0.95541,0.95554,0.95541,0.95549,75.37,True
'2018-08-17T02:17:00',0.95524,0.95535,0.95521,0.95535,53.6,0.95549,0.95562,0.95548,0.9556,76.67,False
'2018-08-17T02:18:00',0.95535,0.95535,0.95503,0.95521,124.97,0.95559,0.95561,0.95529,0.95547,105.88,True
'2018-08-17T02:19:00',0.95521,0.95532,0.95515,0.95526,98.95,0.95546,0.95553,0.95542,0.95551,101.56,False
'2018-08-17T02:20:00',0.95527,0.95528,0.9551,0.95517,110.18,0.95551,0.95554,0.95529,0.95539,93.75,True
'2018-08-17T02:21:00',0.95516,0.95528,0.95512,0.95528,89.5,0.95536,0.95549,0.95536,0.95548,74.0,False
'2018-08-17T02:22:00',0.95528,0.95529,0.95519,0.95524,97.98,0.95549,0.95549,0.95542,0.95546,66.0,False
'2018-08-17T02:23:00',0.95523,0.95524,0.95502,0.95507,93.35,0.95546,0.95546,0.95521,0.95531,72.0,True
'2018-08-17T02:24:00',0.95508,0.95526,0.95508,0.95526,75.31,0.95532,0.95551,0.95532,0.95551,64.49,True
'2018-08-17T02:25:00',0.95526,0.9553,0.95524,0.9553,57.12,0.9555,0.95554,0.95548,0.95554,65.0,True
'2018-08-17T02:26:00',0.95529,0.9554,0.95529,0.95532,83.35,0.95554,0.95563,0.95554,0.95555,82.12,False
'2018-08-17T02:27:00',0.95531,0.95531,0.95517,0.95519,75.23,0.95555,0.95555,0.9554,0.95543,57.5,True
'2018-08-17T02:28:00',0.95518,0.95524,0.95516,0.95522,75.17,0.95543,0.9555,0.95542,0.95546,66.62,True
'2018-08-17T02:29:00',0.95523,0.95532,0.95523,0.95526,47.74,0.95546,0.95553,0.95546,0.95549,64.99,True
'2018-08-17T02:30:00',0.95527,0.95534,0.95527,0.95527,66.25,0.9555,0.95557,0.9555,0.95552,88.93,True
'2018-08-17T02:31:00',0.95527,0.95553,0.95527,0.95549,69.0,0.95551,0.95576,0.95551,0.95569,95.75,False
'2018-08-17T02:32:00',0.95547,0.9555,0.95541,0.95542,57.5,0.95569,0.95572,0.95564,0.95565,48.99,True
'2018-08-17T02:33:00',0.95541,0.9555,0.95541,0.95547,59.99,0.95565,0.95572,0.95564,0.95569,49.5,False
'2018-08-17T02:34:00',0.95546,0.9555,0.95539,0.95546,73.25,0.95569,0.95572,0.95562,0.95567,73.12,False
'2018-08-17T02:35:00',0.95545,0.95549,0.95532,0.95533,85.97,0.95567,0.95571,0.95557,0.95558,65.74,False
'2018-08-17T02:36:00',0.95532,0.95538,0.95524,0.95534,69.75,0.95558,0.95559,0.9555,0.95556,93.29,True
'2018-08-17T02:37:00',0.95536,0.95547,0.95534,0.95547,30.0,0.95556,0.9557,0.95556,0.9557,38.61,False
'2018-08-17T02:38:00',0.95547,0.95547,0.95536,0.9554,64.25,0.95567,0.9557,0.95558,0.95563,58.5,True
'2018-08-17T02:39:00',0.95541,0.95544,0.95537,0.95543,19.5,0.95562,0.95566,0.95558,0.95566,22.5,False
'2018-08-17T02:40:00',0.95543,0.95543,0.9554,0.9554,24.95,0.95565,0.95565,0.9556,0.95563,22.5,True
'2018-08-17T02:41:00',0.95541,0.95544,0.9553,0.95542,45.0,0.95564,0.95565,0.95551,0.95563,41.25,True
'2018-08-17T02:42:00',0.95542,0.9556,0.95536,0.95557,40.5,0.95565,0.9558,0.95558,0.95579,34.99,True
'2018-08-17T02:43:00',0.95556,0.9557,0.95556,0.95564,50.25,0.95578,0.95591,0.95576,0.95587,44.87,True
'2018-08-17T02:44:00',0.95564,0.95571,0.95563,0.95568,78.75,0.95586,0.95592,0.95584,0.9559,62.87,False
'2018-08-17T02:45:00',0.95568,0.95569,0.9556,0.95565,69.5,0.95588,0.95591,0.95583,0.95588,68.25,True
'2018-08-17T02:46:00',0.95569,0.95581,0.95566,0.95576,78.25,0.9559,0.95604,0.95587,0.95599,87.47,True
'2018-08-17T02:47:00',0.95579,0.95585,0.95576,0.95577,66.74,0.956,0.95608,0.95598,0.95598,57.25,False
'2018-08-17T02:48:00',0.95577,0.95585,0.9557,0.95571,78.99,0.95599,0.95607,0.95592,0.95594,67.5,True
'2018-08-17T02:49:00',0.95571,0.95575,0.95566,0.95574,50.11,0.95593,0.95597,0.9559,0.95596,51.2,False
'2018-08-17T02:50:00',0.95575,0.95582,0.9557,0.9557,61.48,0.95596,0.95605,0.95592,0.95592,51.36,False
'2018-08-17T02:51:00',0.95572,0.95572,0.95557,0.95559,50.37,0.95594,0.95594,0.95579,0.95582,43.0,True
'2018-08-17T02:52:00',0.95559,0.95561,0.95543,0.95561,38.49,0.9558,0.95583,0.95563,0.95583,34.5,False
'2018-08-17T02:53:00',0.95561,0.95561,0.9555,0.95552,38.0,0.95582,0.95583,0.95571,0.95573,35.5,False
'2018-08-17T02:54:00',0.95553,0.95556,0.95535,0.9554,87.25,0.95576,0.95577,0.95557,0.9556,79.0,True
'2018-08-17T02:55:00',0.95533,0.95553,0.95531,0.95546,57.5,0.95554,0.95575,0.95551,0.95567,66.0,True
'2018-08-17T02:56:00',0.95547,0.95553,0.95542,0.95553,52.75,0.95567,0.95576,0.95564,0.95576,52.37,False
'2018-08-17T02:57:00',0.95554,0.95564,0.95551,0.95554,81.58,0.95576,0.95585,0.95571,0.95574,59.5,True
'2018-08-17T02:58:00',0.95553,0.95556,0.95545,0.95556,60.06,0.95574,0.95577,0.95565,0.95577,43.0,False
'2018-08-17T02:59:00',0.95556,0.95561,0.95551,0.95555,44.62,0.95576,0.95579,0.95572,0.95575,40.0,True
'2018-08-17T03:00:00',0.95557,0.95572,0.95542,0.9557,75.37,0.95575,0.95595,0.95565,0.95593,77.28,False
'2018-08-17T03:01:00',0.95568,0.95584,0.95564,0.95568,84.27,0.95589,0.95605,0.95585,0.95589,82.52,True
'2018-08-17T03:02:00',0.95569,0.95578,0.9556,0.95575,75.5,0.95589,0.95599,0.95581,0.95596,62.5,False
'2018-08-17T03:03:00',0.95578,0.95584,0.95559,0.95569,73.25,0.956,0.95605,0.95581,0.9559,64.5,False
'2018-08-17T03:04:00',0.9557,0.9557,0.95554,0.95561,49.25,0.95593,0.95593,0.95575,0.95582,49.0,False
'2018-08-17T03:05:00',0.9556,0.9556,0.95547,0.95548,72.62,0.95581,0.95581,0.95568,0.9557,59.5,False
'2018-08-17T03:06:00',0.95548,0.95548,0.95533,0.95541,84.0,0.95569,0.95569,0.95555,0.95562,76.0,False
'2018-08-17T03:07:00',0.95541,0.95542,0.95528,0.9554,48.37,0.95563,0.95563,0.9555,0.95562,46.25,True
'2018-08-17T03:08:00',0.95538,0.95542,0.95536,0.9554,51.5,0.95563,0.95564,0.95557,0.95563,59.25,True
'2018-08-17T03:09:00',0.9554,0.9556,0.9554,0.95549,79.75,0.95562,0.95582,0.95562,0.95571,102.0,False
'2018-08-17T03:10:00',0.9555,0.95552,0.9554,0.95544,70.0,0.95571,0.95574,0.95562,0.95566,51.5,True
'2018-08-17T03:11:00',0.95544,0.95551,0.95538,0.9555,35.0,0.95565,0.95575,0.95561,0.95573,35.0,True
'2018-08-17T03:12:00',0.95551,0.95563,0.95549,0.95561,42.25,0.95574,0.95586,0.95571,0.95582,49.75,True
'2018-08-17T03:13:00',0.95559,0.95576,0.95558,0.95575,71.0,0.95581,0.95597,0.95581,0.95596,80.0,True
'2018-08-17T03:14:00',0.95574,0.95597,0.95571,0.95589,92.5,0.95596,0.95615,0.95592,0.95609,99.65,True
'2018-08-17T03:15:00',0.95588,0.95607,0.95582,0.956,143.66,0.95609,0.95628,0.95605,0.95622,127.86,True
'2018-08-17T03:16:00',0.95597,0.9562,0.95595,0.95603,112.75,0.95621,0.95644,0.95617,0.95625,126.46,True
'2018-08-17T03:17:00',0.95602,0.95643,0.956,0.95626,183.5,0.95625,0.95664,0.95622,0.95647,187.24,False
'2018-08-17T03:18:00',0.95625,0.95629,0.95599,0.9561,151.5,0.95648,0.9565,0.9562,0.95632,141.23,False
'2018-08-17T03:19:00',0.95608,0.95622,0.956,0.95605,133.49,0.9563,0.95644,0.95621,0.95626,113.24,True
'2018-08-17T03:20:00',0.95603,0.95619,0.95597,0.95617,95.75,0.95625,0.95644,0.95618,0.95638,84.93,True
'2018-08-17T03:21:00',0.95617,0.95655,0.95616,0.95646,178.16,0.9564,0.95678,0.9564,0.95669,144.62,True
'2018-08-17T03:22:00',0.95644,0.95656,0.95634,0.95656,97.87,0.95668,0.95681,0.95655,0.95681,92.23,True
'2018-08-17T03:23:00',0.95657,0.95669,0.95652,0.95657,98.0,0.95681,0.95693,0.95675,0.9568,107.04,False
'2018-08-17T03:24:00',0.95656,0.95656,0.95635,0.95643,88.59,0.95678,0.9568,0.95657,0.95665,74.0,False
'2018-08-17T03:25:00',0.95641,0.95646,0.95636,0.95636,50.0,0.95665,0.95669,0.95659,0.9566,57.0,True
'2018-08-17T03:26:00',0.95638,0.95663,0.95638,0.95662,92.36,0.9566,0.95686,0.9566,0.95685,90.22,False
'2018-08-17T03:27:00',0.95661,0.95661,0.95641,0.95646,89.75,0.95678,0.95682,0.9566,0.95666,100.99,True
'2018-08-17T03:28:00',0.95646,0.95655,0.95639,0.95655,61.75,0.95664,0.95677,0.9566,0.95675,58.0,True
'2018-08-17T03:29:00',0.95654,0.95666,0.95649,0.95664,95.75,0.95675,0.95688,0.95669,0.95683,103.45,True
'2018-08-17T03:30:00',0.95662,0.95684,0.95657,0.95677,134.0,0.95683,0.95705,0.95677,0.95696,140.53,False
'2018-08-17T03:31:00',0.95677,0.95677,0.95658,0.95658,79.5,0.95695,0.95696,0.95679,0.9568,78.5,True
'2018-08-17T03:32:00',0.95657,0.95677,0.95655,0.95662,76.87,0.95677,0.95697,0.95675,0.95684,80.5,True
'2018-08-17T03:33:00',0.95664,0.95672,0.95654,0.95663,89.37,0.95683,0.95691,0.95675,0.95685,97.25,False
'2018-08-17T03:34:00',0.95663,0.95663,0.95654,0.95655,55.0,0.95683,0.95683,0.95674,0.95675,58.0,True
'2018-08-17T03:35:00',0.95652,0.95676,0.95642,0.95669,90.5,0.95672,0.95698,0.95662,0.95689,101.37,False
'2018-08-17T03:36:00',0.95669,0.9567,0.95658,0.9566,91.25,0.95691,0.95691,0.95678,0.95682,97.0,False
'2018-08-17T03:37:00',0.95659,0.95668,0.95655,0.95661,71.0,0.95679,0.95688,0.95676,0.9568,67.0,False
'2018-08-17T03:38:00',0.95661,0.9567,0.95653,0.95655,66.0,0.95681,0.95688,0.95672,0.95675,71.5,False
'2018-08-17T03:39:00',0.95654,0.95662,0.95646,0.9565,49.5,0.95675,0.95684,0.95667,0.95672,51.37,False
'2018-08-17T03:40:00',0.95649,0.95649,0.95634,0.95634,70.25,0.95671,0.95671,0.95654,0.95654,66.62,False
'2018-08-17T03:41:00',0.95635,0.95645,0.95628,0.95632,61.86,0.95655,0.95665,0.95649,0.95652,62.0,True
'2018-08-17T03:42:00',0.95636,0.95674,0.9563,0.95665,82.5,0.95656,0.95694,0.95652,0.95684,90.75,False
'2018-08-17T03:43:00',0.95661,0.95661,0.95647,0.95651,53.25,0.95683,0.95683,0.95666,0.95672,50.12,False
'2018-08-17T03:44:00',0.95652,0.95652,0.95635,0.95637,68.5,0.95671,0.95671,0.95655,0.95659,79.0,False
'2018-08-17T03:45:00',0.95638,0.95638,0.95625,0.95628,55.17,0.9566,0.9566,0.95645,0.95648,56.62,False
'2018-08-17T03:46:00',0.95629,0.9563,0.95616,0.95621,51.68,0.95648,0.9565,0.95635,0.95642,62.25,False
'2018-08-17T03:47:00',0.95624,0.95629,0.95615,0.95619,57.5,0.95643,0.95649,0.95636,0.95639,61.12,True
'2018-08-17T03:48:00',0.95619,0.95629,0.95613,0.95623,35.0,0.95638,0.9565,0.95634,0.95644,39.0,True
'2018-08-17T03:49:00',0.95623,0.9563,0.95618,0.95629,37.0,0.95643,0.95649,0.95637,0.95648,40.5,True
'2018-08-17T03:50:00',0.95626,0.95634,0.95625,0.95633,23.0,0.95646,0.95654,0.95644,0.95654,23.5,False
'2018-08-17T03:51:00',0.95633,0.95635,0.95625,0.95625,38.0,0.95653,0.95655,0.95646,0.95646,40.75,True
'2018-08-17T03:52:00',0.95625,0.95636,0.95624,0.95636,17.0,0.95645,0.95655,0.95643,0.95655,17.5,True
'2018-08-17T03:53:00',0.95636,0.95641,0.95633,0.95639,33.0,0.95656,0.95661,0.95653,0.95658,33.0,False
'2018-08-17T03:54:00',0.95637,0.95642,0.95628,0.95631,31.0,0.95658,0.95663,0.9565,0.9565,29.25,False
'2018-08-17T03:55:00',0.95631,0.95631,0.95601,0.95611,63.05,0.95651,0.95651,0.95621,0.95632,58.0,True
'2018-08-17T03:56:00',0.9561,0.95617,0.95603,0.95613,47.34,0.95631,0.95636,0.95622,0.95632,47.5,True
'2018-08-17T03:57:00',0.95613,0.95619,0.95607,0.95613,57.5,0.95634,0.95638,0.95626,0.95635,61.75,False
'2018-08-17T03:58:00',0.9562,0.95623,0.95608,0.95608,37.0,0.95636,0.95643,0.95628,0.95629,37.0,True
'2018-08-17T03:59:00',0.95608,0.95613,0.95605,0.9561,37.5,0.95627,0.95633,0.95624,0.95629,37.5,False
'2018-08-17T04:00:00',0.95609,0.95611,0.95594,0.95602,77.49,0.95631,0.95631,0.95614,0.95619,77.0,False
'2018-08-17T04:01:00',0.95603,0.95604,0.95595,0.95595,57.06,0.95619,0.95621,0.95614,0.95615,56.5,True
'2018-08-17T04:02:00',0.95596,0.95613,0.95596,0.95613,37.5,0.95616,0.95633,0.95614,0.95631,39.25,True
'2018-08-17T04:03:00',0.95615,0.95625,0.95612,0.95622,52.25,0.95632,0.95643,0.95632,0.95642,52.81,False
'2018-08-17T04:04:00',0.95625,0.95627,0.95613,0.95619,48.5,0.95643,0.95646,0.95631,0.95637,44.5,True
'2018-08-17T04:05:00',0.95621,0.95626,0.95613,0.95622,58.82,0.95639,0.95644,0.95631,0.9564,44.25,True
'2018-08-17T04:06:00',0.95621,0.95627,0.95619,0.95624,33.17,0.9564,0.95646,0.95639,0.95644,28.0,True
'2018-08-17T04:07:00',0.95624,0.95642,0.95623,0.95639,61.12,0.95644,0.95661,0.95643,0.95657,59.0,False
'2018-08-17T04:08:00',0.95639,0.95639,0.95618,0.95618,66.0,0.95659,0.95659,0.95638,0.95638,53.5,False
'2018-08-17T04:09:00',0.95619,0.95621,0.95604,0.95613,90.5,0.95638,0.95639,0.95623,0.95632,71.5,True
'2018-08-17T04:10:00',0.95613,0.95627,0.95611,0.95621,95.5,0.95631,0.95643,0.95626,0.95636,74.0,False
'2018-08-17T04:11:00',0.95621,0.95623,0.956,0.95603,85.62,0.95637,0.95637,0.95617,0.95619,65.0,True
'2018-08-17T04:12:00',0.95603,0.95603,0.95596,0.95603,68.75,0.95618,0.95621,0.95611,0.9562,53.0,False
'2018-08-17T04:13:00',0.95603,0.95605,0.95598,0.95599,72.11,0.95621,0.95626,0.95614,0.95618,53.5,False
'2018-08-17T04:14:00',0.95601,0.95604,0.95593,0.95598,84.85,0.9562,0.95624,0.95613,0.95617,59.0,True
'2018-08-17T04:15:00',0.95599,0.9561,0.95596,0.95609,77.89,0.95616,0.9563,0.95615,0.95629,52.0,False
'2018-08-17T04:16:00',0.95609,0.95609,0.95587,0.95588,90.23,0.95627,0.95627,0.95605,0.95606,63.0,False
'2018-08-17T04:17:00',0.95586,0.95592,0.95581,0.95585,95.4,0.95605,0.9561,0.95598,0.95603,69.0,False
'2018-08-17T04:18:00',0.95585,0.95586,0.95577,0.95577,82.77,0.95603,0.95605,0.95595,0.95595,52.0,False
'2018-08-17T04:19:00',0.95577,0.95579,0.95568,0.9557,116.03,0.95595,0.95598,0.95586,0.9559,64.0,False
'2018-08-17T04:20:00',0.9557,0.95571,0.95567,0.9557,53.37,0.95587,0.95589,0.95584,0.95587,30.0,False
'2018-08-17T04:21:00',0.95569,0.95576,0.9556,0.95561,96.89,0.95587,0.95595,0.95578,0.95578,54.0,True
'2018-08-17T04:22:00',0.95561,0.95566,0.9556,0.95563,58.21,0.9558,0.95585,0.95579,0.95582,35.0,False
'2018-08-17T04:23:00',0.95564,0.95566,0.9555,0.95554,76.98,0.95582,0.95583,0.95568,0.95572,47.0,True
'2018-08-17T04:24:00',0.95554,0.9556,0.95551,0.95557,56.98,0.95573,0.95578,0.9557,0.95574,46.0,False
'2018-08-17T04:25:00',0.95556,0.95556,0.95544,0.95553,50.2,0.95574,0.95575,0.95562,0.9557,43.0,True
'2018-08-17T04:26:00',0.95551,0.95558,0.95543,0.95555,59.07,0.9557,0.95576,0.95561,0.95572,53.5,True
'2018-08-17T04:27:00',0.95555,0.95564,0.95555,0.95563,25.0,0.95573,0.95583,0.95573,0.95583,25.5,True
'2018-08-17T04:28:00',0.95563,0.95574,0.95559,0.95569,52.62,0.95582,0.95592,0.95579,0.95587,54.25,False
'2018-08-17T04:29:00',0.9557,0.95576,0.95564,0.95565,36.0,0.95588,0.95594,0.95583,0.95583,32.0,False
'2018-08-17T04:30:00',0.95569,0.95569,0.95557,0.95559,33.25,0.95587,0.95587,0.95575,0.95577,31.5,False
'2018-08-17T04:31:00',0.95559,0.9556,0.95549,0.9555,45.5,0.95579,0.95579,0.95567,0.95568,45.5,True
'2018-08-17T04:32:00',0.9555,0.95562,0.95546,0.95561,42.0,0.95567,0.95582,0.95565,0.95579,46.5,False
'2018-08-17T04:33:00',0.9556,0.95562,0.95553,0.95561,48.49,0.95579,0.9558,0.95572,0.95579,41.0,True
'2018-08-17T04:34:00',0.95561,0.95569,0.95559,0.95566,40.87,0.9558,0.9559,0.95578,0.95584,38.0,False
'2018-08-17T04:35:00',0.95565,0.95566,0.95561,0.95564,41.87,0.95583,0.95585,0.95581,0.95583,41.5,True
'2018-08-17T04:36:00',0.95565,0.95571,0.95562,0.9557,27.0,0.95583,0.95591,0.9558,0.95589,32.86,True
'2018-08-17T04:37:00',0.95571,0.95579,0.9557,0.95577,28.0,0.95589,0.95598,0.95589,0.95595,30.94,False
'2018-08-17T04:38:00',0.95576,0.95584,0.95573,0.95574,26.0,0.95595,0.95602,0.95593,0.95594,23.0,False
'2018-08-17T04:39:00',0.95574,0.95574,0.95561,0.95571,31.5,0.95592,0.95593,0.95581,0.9559,31.5,False
'2018-08-17T04:40:00',0.9557,0.95574,0.95565,0.9557,47.0,0.9559,0.95592,0.95582,0.95587,41.0,False
'2018-08-17T04:41:00',0.9557,0.9557,0.9555,0.95558,34.24,0.95585,0.95585,0.95569,0.95578,34.75,True
'2018-08-17T04:42:00',0.95557,0.95559,0.95549,0.95559,47.0,0.95576,0.95579,0.95567,0.95579,48.75,False
'2018-08-17T04:43:00',0.95559,0.9556,0.9555,0.9555,20.5,0.9558,0.9558,0.95569,0.95569,20.0,False
'2018-08-17T04:44:00',0.95551,0.95556,0.95548,0.95549,46.0,0.9557,0.95575,0.95566,0.9557,47.0,True
'2018-08-17T04:45:00',0.95549,0.95559,0.95547,0.95556,59.5,0.95569,0.95578,0.95567,0.95575,60.5,True
'2018-08-17T04:46:00',0.95556,0.95562,0.95552,0.95562,39.5,0.95574,0.9558,0.95573,0.9558,39.5,False
'2018-08-17T04:47:00',0.95561,0.95564,0.95557,0.95562,22.0,0.95579,0.95585,0.95576,0.9558,21.75,False
'2018-08-17T04:48:00',0.95562,0.95563,0.95548,0.95551,38.0,0.95581,0.95584,0.95568,0.9557,36.25,False
'2018-08-17T04:49:00',0.9555,0.9555,0.95541,0.95548,34.0,0.95569,0.95569,0.9556,0.95567,33.0,False
'2018-08-17T04:50:00',0.95548,0.9555,0.95542,0.95544,30.5,0.95569,0.9557,0.95562,0.95563,30.49,True
'2018-08-17T04:51:00',0.95544,0.95564,0.95544,0.95564,32.5,0.95565,0.95584,0.95565,0.95582,36.87,True
'2018-08-17T04:52:00',0.95563,0.95569,0.95563,0.95568,26.0,0.95582,0.95588,0.95582,0.95586,24.49,True
'2018-08-17T04:53:00',0.95568,0.95576,0.95567,0.95573,21.0,0.95588,0.95594,0.95587,0.95591,22.0,False
'2018-08-17T04:54:00',0.95574,0.95576,0.95568,0.9557,25.0,0.95592,0.95595,0.95586,0.95588,25.0,True
'2018-08-17T04:55:00',0.95571,0.95575,0.95568,0.95575,21.0,0.95589,0.95592,0.95586,0.95591,20.0,True
'2018-08-17T04:56:00',0.95575,0.95581,0.95569,0.95579,24.0,0.95592,0.95598,0.95588,0.95595,24.87,True
'2018-08-17T04:57:00',0.95577,0.95585,0.95575,0.95582,47.5,0.95595,0.95603,0.95594,0.956,43.0,False
'2018-08-17T04:58:00',0.95581,0.95586,0.95574,0.95574,43.5,0.956,0.95604,0.95591,0.95591,40.5,True
'2018-08-17T04:59:00',0.95574,0.95578,0.95569,0.95578,50.0,0.95593,0.95597,0.95589,0.95595,44.12,False
'2018-08-17T05:00:00',0.95578,0.95581,0.9557,0.95573,51.5,0.95597,0.95599,0.95589,0.95591,49.0,False
'2018-08-17T05:01:00',0.95573,0.95573,0.95554,0.95565,56.62,0.9559,0.95591,0.95573,0.95582,54.5,True
'2018-08-17T05:02:00',0.95564,0.95569,0.95561,0.95568,54.5,0.95582,0.95588,0.95578,0.95586,54.13,False
'2018-08-17T05:03:00',0.95569,0.95569,0.95563,0.95563,13.0,0.95587,0.95587,0.95583,0.95583,13.0,True
'2018-08-17T05:04:00',0.95564,0.95565,0.95558,0.95563,17.0,0.95582,0.95584,0.95577,0.95584,17.0,True
'2018-08-17T05:05:00',0.95565,0.95567,0.95559,0.95565,18.0,0.95584,0.95585,0.9558,0.95584,20.0,True
'2018-08-17T05:06:00',0.95566,0.95584,0.95566,0.95582,31.0,0.95584,0.95604,0.95584,0.95603,33.75,False
'2018-08-17T05:07:00',0.95583,0.95583,0.95574,0.95582,27.0,0.95601,0.95603,0.95595,0.95601,27.0,True
'2018-08-17T05:08:00',0.9558,0.95585,0.95577,0.95585,33.0,0.95601,0.95605,0.95597,0.95605,38.35,True
'2018-08-17T05:09:00',0.95586,0.9559,0.95586,0.95586,15.0,0.95605,0.95611,0.95605,0.95607,16.49,False
'2018-08-17T05:10:00',0.95585,0.9559,0.95583,0.95584,34.0,0.95606,0.9561,0.95603,0.95603,35.86,True
'2018-08-17T05:11:00',0.95584,0.95599,0.95584,0.95595,36.0,0.95605,0.95618,0.95605,0.95614,41.16,True
'2018-08-17T05:12:00',0.95594,0.95605,0.95592,0.95603,53.0,0.95614,0.95625,0.95613,0.95621,52.05,True
'2018-08-17T05:13:00',0.95605,0.95607,0.95601,0.95604,35.0,0.95621,0.95625,0.9562,0.95623,32.0,False
'2018-08-17T05:14:00',0.95603,0.95606,0.95591,0.95593,33.0,0.95621,0.95625,0.95611,0.95612,30.0,True
'2018-08-17T05:15:00',0.95594,0.95597,0.95592,0.95596,36.5,0.95612,0.95616,0.95611,0.95615,31.0,False
'2018-08-17T05:16:00',0.95597,0.95597,0.95576,0.95581,61.99,0.95616,0.95617,0.95594,0.956,53.0,False
'2018-08-17T05:17:00',0.95579,0.95579,0.95564,0.95573,41.87,0.95598,0.95598,0.95585,0.95591,36.0,True
'2018-08-17T05:18:00',0.95575,0.9558,0.95567,0.95574,59.12,0.95591,0.95599,0.95587,0.95594,51.0,False
'2018-08-17T05:19:00',0.95575,0.95581,0.9557,0.95571,43.62,0.95594,0.95598,0.95589,0.95592,31.0,True
'2018-08-17T05:20:00',0.95571,0.95577,0.9557,0.95576,54.5,0.95589,0.95596,0.95589,0.95595,43.0,True
'2018-08-17T05:21:00',0.95577,0.95586,0.95575,0.95584,43.0,0.95597,0.95605,0.95593,0.95602,40.5,False
'2018-08-17T05:22:00',0.95583,0.95586,0.95579,0.9558,24.75,0.95602,0.95604,0.95599,0.956,20.0,False
'2018-08-17T05:23:00',0.9558,0.95583,0.95576,0.95576,73.25,0.95599,0.95604,0.95593,0.95594,52.0,False
'2018-08-17T05:24:00',0.95576,0.95579,0.95568,0.95568,55.5,0.95593,0.95598,0.95588,0.95589,32.0,True
'2018-08-17T05:25:00',0.95567,0.95577,0.95567,0.95577,36.36,0.95588,0.95597,0.95588,0.95596,29.0,False
'2018-08-17T05:26:00',0.95576,0.95578,0.9557,0.95574,22.5,0.95596,0.956,0.9559,0.9559,19.0,False
'2018-08-17T05:27:00',0.95572,0.95572,0.95562,0.95562,31.0,0.9559,0.9559,0.95582,0.95582,27.0,True
'2018-08-17T05:28:00',0.95564,0.95566,0.95562,0.95563,20.25,0.95584,0.95587,0.95582,0.95582,17.0,False
'2018-08-17T05:29:00',0.9556,0.95567,0.95557,0.95561,52.5,0.9558,0.95587,0.95577,0.95583,48.0,False
'2018-08-17T05:30:00',0.95562,0.95564,0.95551,0.95557,53.75,0.95583,0.95586,0.95571,0.95577,49.5,True
'2018-08-17T05:31:00',0.95556,0.95562,0.95556,0.95557,23.0,0.95576,0.95583,0.95576,0.95579,23.0,True
'2018-08-17T05:32:00',0.95556,0.95566,0.95556,0.95563,29.5,0.95578,0.95588,0.95576,0.95584,29.0,False
'2018-08-17T05:33:00',0.95562,0.95562,0.95554,0.95556,22.0,0.95584,0.95584,0.95575,0.95575,20.0,False
'2018-08-17T05:34:00',0.95557,0.95557,0.95544,0.95552,46.37,0.95576,0.95576,0.95564,0.95571,44.5,True
'2018-08-17T05:35:00',0.95551,0.95568,0.95551,0.95567,34.0,0.9557,0.95588,0.9557,0.95588,35.88,True
'2018-08-17T05:36:00',0.95568,0.95576,0.95567,0.95575,48.5,0.95588,0.95597,0.95586,0.95594,44.75,True
'2018-08-17T05:37:00',0.95576,0.95581,0.95576,0.95579,25.5,0.95597,0.95601,0.95596,0.95597,24.25,False
'2018-08-17T05:38:00',0.95578,0.95582,0.95576,0.95577,33.0,0.95597,0.95601,0.95595,0.95596,27.93,False
'2018-08-17T05:39:00',0.95578,0.95578,0.95576,0.95576,3.0,0.95597,0.95597,0.95595,0.95595,3.0,True
'2018-08-17T05:40:00',0.95576,0.95576,0.95576,0.95576,2.5,0.95596,0.95597,0.95596,0.95597,2.0,False
'2018-08-17T05:41:00',0.95578,0.95578,0.95574,0.95574,7.0,0.95597,0.95597,0.95593,0.95593,7.0,True
'2018-08-17T05:42:00',0.95574,0.95596,0.95574,0.95591,45.5,0.95595,0.95616,0.95595,0.9561,59.67,False
'2018-08-17T05:43:00',0.9559,0.95601,0.95582,0.9559,63.0,0.9561,0.95621,0.95603,0.95609,61.0,False
'2018-08-17T05:44:00',0.95588,0.95591,0.95572,0.95578,38.5,0.95607,0.9561,0.95592,0.95598,36.5,False
'2018-08-17T05:45:00',0.95577,0.95584,0.95572,0.95573,17.0,0.95597,0.95604,0.95592,0.95593,17.0,False
'2018-08-17T05:46:00',0.95572,0.95572,0.95556,0.95559,49.87,0.95592,0.95593,0.95576,0.95581,42.0,True
'2018-08-17T05:47:00',0.95559,0.95566,0.95559,0.95565,32.5,0.9558,0.95588,0.9558,0.95585,31.0,True
'2018-08-17T05:48:00',0.95565,0.95569,0.95562,0.95567,32.25,0.95587,0.9559,0.95583,0.95587,30.12,True
'2018-08-17T05:49:00',0.95565,0.95578,0.95563,0.95578,61.25,0.95587,0.95599,0.95583,0.95599,51.5,False
'2018-08-17T05:50:00',0.95578,0.9558,0.95572,0.95575,35.75,0.95598,0.956,0.95594,0.95596,31.0,True
'2018-08-17T05:51:00',0.95576,0.95578,0.95574,0.95577,27.0,0.95596,0.95599,0.95596,0.95598,25.5,False
'2018-08-17T05:52:00',0.95576,0.9558,0.95574,0.95576,23.0,0.95598,0.956,0.95595,0.95599,23.0,False
'2018-08-17T05:53:00',0.95578,0.95578,0.95567,0.95575,17.75,0.95598,0.95599,0.95589,0.95597,16.0,True
'2018-08-17T05:54:00',0.95575,0.95578,0.95571,0.95577,23.25,0.95596,0.95599,0.95593,0.95599,25.0,False
'2018-08-17T05:55:00',0.95577,0.95577,0.95565,0.95569,36.0,0.95597,0.95599,0.95587,0.95591,35.0,True
'2018-08-17T05:56:00',0.95571,0.95577,0.9557,0.95572,22.0,0.95591,0.95597,0.9559,0.95594,24.98,False
'2018-08-17T05:57:00',0.95573,0.95573,0.95567,0.95567,23.0,0.95592,0.95594,0.95587,0.95587,23.12,False
'2018-08-17T05:58:00',0.95567,0.95567,0.95563,0.95564,8.0,0.95589,0.95589,0.95584,0.95585,8.5,False
'2018-08-17T05:59:00',0.95566,0.95569,0.9556,0.95563,20.0,0.95585,0.95589,0.95581,0.95582,21.0,False
'2018-08-17T06:00:00',0.95563,0.95565,0.95556,0.95563,29.0,0.95584,0.95584,0.95576,0.95582,30.75,False
'2018-08-17T06:01:00',0.95562,0.95562,0.95559,0.95562,14.0,0.95581,0.95583,0.95579,0.95581,14.0,False
'2018-08-17T06:02:00',0.95563,0.95563,0.95561,0.95561,3.0,0.95582,0.95582,0.95581,0.95582,3.0,True
'2018-08-17T06:03:00',0.95561,0.95566,0.95557,0.95565,13.0,0.95581,0.95586,0.95578,0.95586,13.87,False
'2018-08-17T06:04:00',0.95564,0.95566,0.95559,0.95564,31.25,0.95583,0.95586,0.95579,0.95583,30.0,False
'2018-08-17T06:05:00',0.95564,0.95564,0.95557,0.95558,31.0,0.95582,0.95584,0.95577,0.95577,30.0,True
'2018-08-17T06:06:00',0.95559,0.95569,0.95558,0.95564,41.25,0.95577,0.95588,0.95577,0.95583,40.0,True
'2018-08-17T06:07:00',0.95565,0.9557,0.95562,0.9557,32.0,0.95584,0.95588,0.95582,0.95588,31.0,True
'2018-08-17T06:08:00',0.9557,0.95575,0.95568,0.95575,27.0,0.95589,0.95594,0.95588,0.95594,27.42,True
'2018-08-17T06:09:00',0.95575,0.95587,0.95573,0.95581,30.5,0.95594,0.95606,0.95594,0.95602,30.74,False
'2018-08-17T06:10:00',0.95582,0.95583,0.95578,0.9558,20.0,0.956,0.95603,0.95597,0.95601,20.0,False
'2018-08-17T06:11:00',0.95582,0.95582,0.9557,0.95571,22.0,0.956,0.956,0.9559,0.95591,21.0,False
'2018-08-17T06:12:00',0.95571,0.95577,0.95567,0.95567,23.75,0.95592,0.95597,0.95587,0.95587,19.5,False
'2018-08-17T06:13:00',0.95566,0.95569,0.95566,0.95567,13.0,0.95585,0.95588,0.95584,0.95585,12.0,False
'2018-08-17T06:14:00',0.95567,0.95569,0.95558,0.95558,16.0,0.95587,0.95587,0.95576,0.95576,14.0,True
'2018-08-17T06:15:00',0.95558,0.95564,0.95558,0.95563,12.0,0.95578,0.95582,0.95576,0.95581,12.0,True
'2018-08-17T06:16:00',0.95563,0.95575,0.95563,0.95573,27.0,0.95582,0.95595,0.95582,0.95592,29.0,True
'2018-08-17T06:17:00',0.95574,0.95579,0.95574,0.95576,26.0,0.95593,0.95598,0.95592,0.95596,29.74,False
'2018-08-17T06:18:00',0.95576,0.95578,0.95566,0.95574,18.0,0.95594,0.95597,0.95585,0.95594,18.5,True
'2018-08-17T06:19:00',0.95574,0.95587,0.95574,0.95587,22.0,0.95595,0.95607,0.95595,0.95605,25.86,False
'2018-08-17T06:20:00',0.95585,0.95591,0.9558,0.95581,38.0,0.95606,0.9561,0.95599,0.95601,44.29,False
'2018-08-17T06:21:00',0.9558,0.95582,0.95575,0.95577,33.0,0.956,0.95601,0.95595,0.95595,33.5,False
'2018-08-17T06:22:00',0.95576,0.95576,0.9557,0.95571,29.0,0.95595,0.95595,0.95589,0.9559,28.0,True
'2018-08-17T06:23:00',0.95572,0.9558,0.95569,0.95573,23.0,0.95591,0.95599,0.95588,0.95591,21.5,False
'2018-08-17T06:24:00',0.95572,0.95574,0.95572,0.95572,11.25,0.95593,0.95594,0.95591,0.95593,10.0,False
'2018-08-17T06:25:00',0.95573,0.95575,0.9557,0.9557,10.0,0.95594,0.95594,0.9559,0.95591,10.0,True
'2018-08-17T06:26:00',0.95572,0.95577,0.95571,0.95574,17.0,0.95591,0.95596,0.95591,0.95593,17.0,False
'2018-08-17T06:27:00',0.95572,0.95574,0.95571,0.95573,10.5,0.95593,0.95595,0.9559,0.95595,10.5,False
'2018-08-17T06:28:00',0.95574,0.95574,0.95568,0.95568,11.0,0.95595,0.95595,0.95589,0.9559,11.5,True
'2018-08-17T06:29:00',0.9557,0.95572,0.95564,0.95569,27.0,0.9559,0.95591,0.95584,0.95589,28.25,True
'2018-08-17T06:30:00',0.95569,0.95574,0.95567,0.95574,15.0,0.95588,0.95594,0.95588,0.95593,15.5,False
'2018-08-17T06:31:00',0.95573,0.95575,0.95571,0.95571,20.5,0.95592,0.95594,0.95591,0.95592,24.75,False
'2018-08-17T06:32:00',0.95571,0.95572,0.95563,0.95565,24.0,0.9559,0.95592,0.95582,0.95584,23.87,False
'2018-08-17T06:33:00',0.95564,0.95564,0.95563,0.95563,7.0,0.95583,0.95585,0.95582,0.95584,7.0,False
'2018-08-17T06:34:00',0.95564,0.95564,0.95558,0.95558,13.5,0.95584,0.95584,0.95576,0.95579,12.0,False
'2018-08-17T06:35:00',0.95558,0.95564,0.95557,0.95559,30.5,0.95578,0.95583,0.95576,0.95577,30.5,False
'2018-08-17T06:36:00',0.95558,0.95558,0.95546,0.95554,32.25,0.95576,0.95576,0.95566,0.95574,31.0,False
'2018-08-17T06:37:00',0.95554,0.95557,0.95547,0.95553,21.5,0.95573,0.95575,0.95567,0.95572,22.75,True
'2018-08-17T06:38:00',0.95554,0.95557,0.95551,0.95553,20.5,0.95572,0.95575,0.95571,0.95573,20.0,False
'2018-08-17T06:39:00',0.95551,0.95556,0.95546,0.95553,29.5,0.95571,0.95575,0.95565,0.95571,30.0,False
'2018-08-17T06:40:00',0.95552,0.95553,0.95539,0.95543,25.5,0.95571,0.95572,0.95559,0.95561,25.0,False
'2018-08-17T06:41:00',0.95543,0.95549,0.9554,0.9554,21.5,0.95563,0.95567,0.95559,0.95559,23.0,True
'2018-08-17T06:42:00',0.95539,0.95544,0.95539,0.95543,24.03,0.95557,0.95563,0.95557,0.95563,24.0,False
'2018-08-17T06:43:00',0.95543,0.95544,0.95537,0.95539,17.32,0.95562,0.95562,0.95557,0.95557,16.0,False
'2018-08-17T06:44:00',0.95539,0.95539,0.9553,0.95537,33.09,0.95556,0.95559,0.95548,0.95557,32.0,False
'2018-08-17T06:45:00',0.95536,0.95536,0.95526,0.9553,18.34,0.95554,0.95554,0.95546,0.9555,18.0,False
'2018-08-17T06:46:00',0.9553,0.95531,0.95529,0.95531,6.28,0.95549,0.95549,0.95548,0.95548,6.0,False
'2018-08-17T06:47:00',0.9553,0.9553,0.95513,0.95519,39.63,0.95549,0.95549,0.95528,0.95537,31.0,False
'2018-08-17T06:48:00',0.95517,0.95524,0.9551,0.95511,65.5,0.95534,0.95541,0.95529,0.9553,58.0,False
'2018-08-17T06:49:00',0.95513,0.95514,0.95509,0.95511,21.0,0.9553,0.95532,0.95527,0.95528,21.0,False
'2018-08-17T06:50:00',0.95508,0.95517,0.95504,0.95507,37.69,0.95522,0.95534,0.95522,0.95525,33.0,False
'2018-08-17T06:51:00',0.95505,0.9551,0.955,0.955,44.7,0.95526,0.9553,0.95519,0.95519,39.0,True
'2018-08-17T06:52:00',0.955,0.95511,0.95498,0.95511,20.29,0.95521,0.9553,0.95518,0.9553,22.5,False
'2018-08-17T06:53:00',0.95512,0.95512,0.95506,0.95509,15.0,0.9553,0.9553,0.95525,0.95527,16.25,False
'2018-08-17T06:54:00',0.95508,0.95517,0.95507,0.95508,14.0,0.95527,0.95535,0.95525,0.95526,13.0,False
'2018-08-17T06:55:00',0.95509,0.95509,0.95502,0.95502,27.5,0.95526,0.95527,0.9552,0.9552,26.0,True
'2018-08-17T06:56:00',0.95502,0.95511,0.95501,0.95511,26.19,0.95522,0.95529,0.9552,0.95529,22.0,False
'2018-08-17T06:57:00',0.95512,0.95513,0.95504,0.95506,21.5,0.9553,0.95532,0.95523,0.95524,21.0,False
'2018-08-17T06:58:00',0.95502,0.95507,0.95499,0.95505,30.63,0.95518,0.95525,0.95517,0.95523,26.5,True
'2018-08-17T06:59:00',0.95506,0.9551,0.95506,0.9551,8.0,0.95524,0.95527,0.95524,0.95527,7.0,True
'2018-08-17T07:00:00',0.95507,0.95521,0.95502,0.95513,65.0,0.95521,0.95539,0.9552,0.95533,57.5,True
'2018-08-17T07:01:00',0.95514,0.95527,0.955,0.95527,68.69,0.95533,0.95545,0.9552,0.95545,56.5,False
'2018-08-17T07:02:00',0.95531,0.95531,0.95513,0.95517,48.25,0.95548,0.95548,0.95531,0.95535,38.0,False
'2018-08-17T07:03:00',0.95518,0.95518,0.95503,0.95515,54.64,0.95536,0.95537,0.95521,0.95535,45.25,False
'2018-08-17T07:04:00',0.95515,0.9553,0.95515,0.95515,39.25,0.95534,0.95549,0.95533,0.95533,38.75,True
'2018-08-17T07:05:00',0.95514,0.95522,0.95512,0.95522,26.38,0.95532,0.95541,0.95532,0.95541,25.0,False
'2018-08-17T07:06:00',0.95521,0.95521,0.95516,0.95521,25.62,0.9554,0.95541,0.95535,0.9554,22.0,False
'2018-08-17T07:07:00',0.95519,0.95524,0.95517,0.95517,43.31,0.9554,0.95545,0.95537,0.95538,38.0,True
'2018-08-17T07:08:00',0.95519,0.95525,0.95515,0.95519,61.06,0.95538,0.95545,0.95535,0.95538,66.0,True
'2018-08-17T07:09:00',0.95519,0.95526,0.95516,0.95525,38.25,0.95539,0.95545,0.95535,0.95545,46.5,True
'2018-08-17T07:10:00',0.95524,0.95526,0.95522,0.95525,19.0,0.95544,0.95546,0.95541,0.95546,21.5,False
'2018-08-17T07:11:00',0.95524,0.95526,0.95524,0.95525,4.0,0.95545,0.95546,0.95544,0.95544,4.0,True
'2018-08-17T07:12:00',0.95524,0.95532,0.95522,0.95532,41.25,0.95543,0.95552,0.95543,0.95551,45.38,False
'2018-08-17T07:13:00',0.95532,0.95535,0.95529,0.9553,50.0,0.95552,0.95554,0.95549,0.95549,50.16,False
'2018-08-17T07:14:00',0.9553,0.9553,0.95522,0.95523,42.25,0.95548,0.9555,0.95541,0.95542,39.5,True
'2018-08-17T07:15:00',0.95525,0.9553,0.95523,0.95524,34.5,0.95544,0.95548,0.95542,0.95543,30.0,True
'2018-08-17T07:16:00',0.95524,0.95526,0.95523,0.95525,34.0,0.95542,0.95547,0.95542,0.95544,31.0,True
'2018-08-17T07:17:00',0.95523,0.95529,0.95521,0.95527,47.0,0.95544,0.95548,0.95542,0.95546,42.5,True
'2018-08-17T07:18:00',0.95528,0.95539,0.95527,0.95537,44.75,0.95547,0.9556,0.95547,0.95556,40.5,False
'2018-08-17T07:19:00',0.95536,0.95538,0.95536,0.95537,5.5,0.95556,0.95557,0.95556,0.95556,5.0,False
'2018-08-17T07:20:00',0.95537,0.95539,0.95526,0.95537,51.25,0.95555,0.95559,0.95544,0.95554,46.5,True
'2018-08-17T07:21:00',0.95539,0.95539,0.95533,0.95539,43.25,0.95555,0.95558,0.95551,0.95557,37.0,True
'2018-08-17T07:22:00',0.95537,0.95547,0.95534,0.95539,47.75,0.95557,0.95565,0.95551,0.95558,44.44,False
'2018-08-17T07:23:00',0.9554,0.95543,0.95536,0.95537,32.5,0.95558,0.95562,0.95557,0.95557,30.25,False
'2018-08-17T07:24:00',0.95539,0.95544,0.95534,0.95536,62.0,0.95557,0.95562,0.95552,0.95554,56.25,False
'2018-08-17T07:25:00',0.95533,0.95536,0.95523,0.95535,85.1,0.95552,0.95556,0.95541,0.95554,85.0,True
'2018-08-17T07:26:00',0.95535,0.95547,0.9553,0.95547,74.0,0.95555,0.95567,0.95548,0.95567,69.38,False
'2018-08-17T07:27:00',0.95547,0.95547,0.95533,0.95533,66.5,0.95565,0.95565,0.95552,0.95554,62.18,True
'2018-08-17T07:28:00',0.95534,0.95538,0.95531,0.95537,44.0,0.95552,0.95558,0.95551,0.95556,41.5,True
'2018-08-17T07:29:00',0.95535,0.95545,0.95534,0.95542,71.5,0.95556,0.95563,0.95553,0.95561,64.01,True
'2018-08-17T07:30:00',0.95543,0.95555,0.95542,0.95551,69.25,0.95561,0.95573,0.95561,0.9557,75.8,True
'2018-08-17T07:31:00',0.9555,0.95555,0.95549,0.95552,38.35,0.95568,0.95574,0.95568,0.95571,28.0,False
'2018-08-17T07:32:00',0.95551,0.95552,0.95548,0.95549,25.0,0.9557,0.95572,0.95566,0.95566,20.0,False
'2018-08-17T07:33:00',0.95549,0.95552,0.95547,0.95548,36.1,0.95568,0.95572,0.95565,0.95568,26.0,True
'2018-08-17T07:34:00',0.95548,0.95554,0.95547,0.95552,41.05,0.95568,0.95572,0.95567,0.95572,38.0,False
'2018-08-17T07:35:00',0.95552,0.95553,0.95549,0.9555,26.5,0.95571,0.95573,0.95569,0.9557,25.0,True
'2018-08-17T07:36:00',0.95553,0.95556,0.95548,0.95551,47.45,0.95571,0.95574,0.95569,0.95572,45.5,True
'2018-08-17T07:37:00',0.95553,0.9556,0.95553,0.95559,69.35,0.95571,0.95579,0.95571,0.95577,63.0,True
'2018-08-17T07:38:00',0.95561,0.95566,0.95558,0.95564,24.5,0.95579,0.95586,0.95577,0.95584,27.75,True
'2018-08-17T07:39:00',0.95565,0.95569,0.95562,0.95569,30.0,0.95585,0.95589,0.95581,0.95587,32.5,False
'2018-08-17T07:40:00',0.95571,0.95571,0.95561,0.95566,30.5,0.95589,0.95589,0.9558,0.95586,32.79,True
'2018-08-17T07:41:00',0.95567,0.95577,0.95567,0.95574,41.0,0.95586,0.95595,0.95585,0.95593,48.75,False
'2018-08-17T07:42:00',0.95572,0.95575,0.95569,0.9557,30.0,0.9559,0.95596,0.95589,0.95589,38.06,True
'2018-08-17T07:43:00',0.95572,0.95574,0.95566,0.95571,34.0,0.95591,0.95593,0.95587,0.9559,37.0,True
'2018-08-17T07:44:00',0.95572,0.95574,0.9557,0.95572,16.0,0.95591,0.95594,0.95589,0.95593,16.75,True
'2018-08-17T07:45:00',0.95571,0.95578,0.95564,0.95578,40.0,0.9559,0.95598,0.95584,0.95596,46.93,False
'2018-08-17T07:46:00',0.95578,0.95578,0.95572,0.95575,11.0,0.95597,0.95597,0.95591,0.95594,14.06,True
'2018-08-17T07:47:00',0.95576,0.95584,0.95573,0.9558,52.0,0.95596,0.95605,0.95592,0.95601,56.12,False
'2018-08-17T07:48:00',0.9558,0.95584,0.95578,0.95579,29.5,0.95599,0.95603,0.95597,0.95598,30.0,False
'2018-08-17T07:49:00',0.95578,0.9558,0.95553,0.95559,51.75,0.95598,0.95599,0.95572,0.95578,47.0,True
'2018-08-17T07:50:00',0.9556,0.95567,0.95558,0.95564,28.25,0.95579,0.95586,0.95577,0.95585,26.5,True
'2018-08-17T07:51:00',0.95564,0.95573,0.95563,0.9557,72.75,0.95583,0.95592,0.95578,0.95589,59.69,True
'2018-08-17T07:52:00',0.95572,0.95584,0.95568,0.95576,84.0,0.9559,0.95602,0.95586,0.95594,75.0,True
'2018-08-17T07:53:00',0.95574,0.95596,0.95574,0.95596,69.0,0.95592,0.95616,0.95592,0.95616,75.41,False
'2018-08-17T07:54:00',0.95596,0.95601,0.9559,0.95593,63.0,0.95614,0.9562,0.95608,0.95612,60.91,True
'2018-08-17T07:55:00',0.95593,0.95606,0.95589,0.95606,55.0,0.95611,0.95625,0.9561,0.95625,69.56,True
'2018-08-17T07:56:00',0.95609,0.95615,0.95607,0.95614,61.0,0.95626,0.95636,0.95626,0.95634,64.93,True
'2018-08-17T07:57:00',0.95614,0.95616,0.95605,0.95614,63.5,0.95635,0.95636,0.95624,0.95635,74.66,True
'2018-08-17T07:58:00',0.95616,0.95619,0.95612,0.95615,29.5,0.95635,0.95638,0.95632,0.95637,29.62,True
'2018-08-17T07:59:00',0.95616,0.9562,0.95616,0.95619,28.0,0.95637,0.9564,0.95635,0.95638,30.0,False
'2018-08-17T08:00:00',0.95619,0.95619,0.95602,0.9561,54.0,0.95637,0.95638,0.95621,0.95629,57.5,True
'2018-08-17T08:01:00',0.95611,0.95625,0.95608,0.95612,72.5,0.95629,0.95637,0.95627,0.9563,73.0,False
'2018-08-17T08:02:00',0.95612,0.95612,0.95598,0.95599,85.5,0.95631,0.95631,0.95617,0.95619,88.66,False
'2018-08-17T08:03:00',0.95598,0.95599,0.9557,0.95579,85.5,0.95619,0.9562,0.95589,0.95598,87.85,False
'2018-08-17T08:04:00',0.95578,0.95581,0.95564,0.95564,54.0,0.95598,0.95598,0.95582,0.95583,52.35,True
'2018-08-17T08:05:00',0.95565,0.95566,0.95555,0.95565,56.25,0.95583,0.95586,0.95574,0.95584,49.25,True
'2018-08-17T08:06:00',0.95564,0.95567,0.95553,0.95565,37.75,0.95583,0.95588,0.95574,0.95586,36.5,True
'2018-08-17T08:07:00',0.95567,0.95572,0.95563,0.95569,42.0,0.95586,0.95593,0.95582,0.95588,36.0,False
'2018-08-17T08:08:00',0.95567,0.95569,0.95564,0.95566,37.75,0.95588,0.95588,0.95583,0.95587,36.5,True
'2018-08-17T08:09:00',0.95567,0.9558,0.95562,0.9557,68.62,0.95587,0.956,0.95583,0.9559,68.0,False
'2018-08-17T08:10:00',0.9557,0.95572,0.95567,0.9557,21.0,0.95588,0.95592,0.95585,0.9559,20.0,False
'2018-08-17T08:11:00',0.95572,0.95572,0.95555,0.95557,34.25,0.95591,0.95591,0.95575,0.95575,32.5,False
'2018-08-17T08:12:00',0.95556,0.95567,0.95556,0.95556,28.0,0.95577,0.95587,0.95575,0.95577,30.05,True
'2018-08-17T08:13:00',0.95554,0.95565,0.95553,0.9556,74.25,0.95575,0.95585,0.95573,0.95579,64.75,False
'2018-08-17T08:14:00',0.9556,0.95576,0.95544,0.95557,93.34,0.9558,0.95595,0.95563,0.95576,81.5,True
'2018-08-17T08:15:00',0.95556,0.95566,0.95552,0.95558,69.75,0.95577,0.95585,0.95572,0.95578,57.5,True
'2018-08-17T08:16:00',0.95561,0.95583,0.95561,0.95573,103.5,0.95579,0.95601,0.95579,0.95591,98.5,False
'2018-08-17T08:17:00',0.95574,0.95579,0.95562,0.95563,57.25,0.95592,0.95599,0.9558,0.9558,49.5,True
'2018-08-17T08:18:00',0.95563,0.95573,0.95556,0.95564,89.75,0.95581,0.95591,0.95575,0.95581,78.5,True
'2018-08-17T08:19:00',0.95563,0.95578,0.95563,0.95574,67.0,0.95581,0.95598,0.95581,0.95591,70.0,True
'2018-08-17T08:20:00',0.95573,0.95586,0.95571,0.95585,73.0,0.95591,0.95604,0.95589,0.95602,74.0,True
'2018-08-17T08:21:00',0.95583,0.95595,0.95578,0.95589,68.5,0.95602,0.95613,0.95596,0.95609,67.0,True
'2018-08-17T08:22:00',0.95589,0.95595,0.95582,0.95592,84.0,0.95607,0.95612,0.956,0.95612,69.5,False
'2018-08-17T08:23:00',0.95593,0.95593,0.9558,0.95584,96.25,0.9561,0.9561,0.95598,0.95604,86.1,False
'2018-08-17T08:24:00',0.95585,0.95588,0.95573,0.95577,86.62,0.95605,0.95608,0.95591,0.95595,72.0,False
'2018-08-17T08:25:00',0.95578,0.95578,0.95556,0.95564,128.36,0.95596,0.95596,0.95579,0.95583,100.65,True
'2018-08-17T08:26:00',0.95561,0.95589,0.95561,0.95569,131.12,0.95583,0.95613,0.95583,0.95593,106.56,False
'2018-08-17T08:27:00',0.95569,0.95572,0.95559,0.95569,84.56,0.95592,0.95594,0.95581,0.95589,72.75,True
'2018-08-17T08:28:00',0.95569,0.95584,0.95567,0.95579,64.35,0.9559,0.95607,0.95589,0.95601,67.42,True
'2018-08-17T08:29:00',0.95579,0.95592,0.95573,0.95585,118.44,0.956,0.95615,0.95597,0.95607,119.7,True
'2018-08-17T08:30:00',0.95585,0.95594,0.95579,0.95591,99.0,0.95604,0.95614,0.95599,0.95611,129.43,False
'2018-08-17T08:31:00',0.9559,0.95595,0.95577,0.9558,98.45,0.95611,0.95614,0.95599,0.956,101.67,True
'2018-08-17T08:32:00',0.95583,0.95592,0.95574,0.9559,86.25,0.95604,0.95611,0.95592,0.95609,87.25,True
'2018-08-17T08:33:00',0.9559,0.95599,0.95586,0.95594,63.0,0.9561,0.95619,0.95606,0.95613,78.75,False
'2018-08-17T08:34:00',0.95593,0.95602,0.95587,0.95592,102.75,0.95611,0.95621,0.95604,0.95613,135.85,False
'2018-08-17T08:35:00',0.95595,0.95597,0.95582,0.95591,103.25,0.95613,0.95618,0.95602,0.95611,121.68,False
'2018-08-17T08:36:00',0.95591,0.95591,0.95584,0.95589,64.0,0.95608,0.95611,0.95603,0.9561,86.75,True
'2018-08-17T08:37:00',0.95589,0.95598,0.95586,0.9559,78.75,0.95611,0.95617,0.95604,0.95611,101.19,False
'2018-08-17T08:38:00',0.9559,0.95595,0.95583,0.95588,82.5,0.9561,0.95613,0.95604,0.95609,104.59,True
'2018-08-17T08:39:00',0.95588,0.95592,0.95578,0.9559,102.5,0.95608,0.95613,0.956,0.9561,115.5,False
'2018-08-17T08:40:00',0.95589,0.95591,0.95573,0.95574,93.09,0.9561,0.9561,0.95592,0.95594,83.25,True
'2018-08-17T08:41:00',0.95574,0.95588,0.95563,0.95586,138.65,0.95591,0.95609,0.95582,0.95607,110.75,False
'2018-08-17T08:42:00',0.95587,0.9559,0.95571,0.95571,74.37,0.95607,0.95611,0.95591,0.95591,60.5,True
'2018-08-17T08:43:00',0.9557,0.95583,0.95565,0.95578,100.1,0.95591,0.95601,0.95587,0.956,89.25,False
'2018-08-17T08:44:00',0.95579,0.9558,0.95559,0.95566,124.24,0.956,0.95601,0.95582,0.95587,129.5,False
'2018-08-17T08:45:00',0.95566,0.95567,0.95555,0.95561,78.0,0.95586,0.95588,0.95576,0.95582,77.25,True
'2018-08-17T08:46:00',0.9556,0.95567,0.95556,0.95567,90.25,0.95581,0.95589,0.95576,0.95589,76.85,True
'2018-08-17T08:47:00',0.95569,0.95575,0.9556,0.95573,123.12,0.95591,0.95596,0.95582,0.95593,119.75,True
'2018-08-17T08:48:00',0.95574,0.95577,0.95562,0.95576,93.37,0.95593,0.95597,0.95584,0.95597,79.0,True
'2018-08-17T08:49:00',0.95577,0.9558,0.95574,0.95578,72.37,0.95599,0.95602,0.95595,0.95597,69.0,True
'2018-08-17T08:50:00',0.95576,0.9559,0.95571,0.95587,115.85,0.95596,0.95611,0.9559,0.95605,101.0,False
'2018-08-17T08:51:00',0.95589,0.95592,0.95558,0.95566,102.05,0.95606,0.9561,0.95581,0.95588,110.5,True
'2018-08-17T08:52:00',0.95568,0.95578,0.9556,0.95568,131.1,0.95591,0.95599,0.9558,0.9559,96.0,True
'2018-08-17T08:53:00',0.95568,0.95573,0.95562,0.95573,104.1,0.95589,0.95594,0.95582,0.95594,85.5,False
'2018-08-17T08:54:00',0.95572,0.95582,0.95568,0.95571,108.75,0.95593,0.95601,0.9559,0.95593,92.75,False
'2018-08-17T08:55:00',0.95571,0.95571,0.95552,0.95562,180.21,0.95594,0.95594,0.95572,0.9558,134.85,False
'2018-08-17T08:56:00',0.95561,0.95568,0.95554,0.95558,85.34,0.9558,0.95586,0.95574,0.95577,76.5,True
'2018-08-17T08:57:00',0.95558,0.95561,0.95549,0.95561,86.4,0.95575,0.95582,0.95569,0.9558,67.0,False
'2018-08-17T08:58:00',0.9556,0.9557,0.95557,0.95559,88.44,0.9558,0.95589,0.95576,0.95581,75.5,True
'2018-08-17T08:59:00',0.9556,0.95575,0.95555,0.95575,98.7,0.95581,0.95597,0.95574,0.95596,90.75,False
'2018-08-17T09:00:00',0.95575,0.95581,0.95562,0.9557,138.5,0.95595,0.95601,0.95583,0.95592,137.6,True
'2018-08-17T09:01:00',0.95573,0.95578,0.95566,0.95573,118.75,0.95592,0.956,0.95588,0.95595,131.45,False
'2018-08-17T09:02:00',0.95574,0.95574,0.95555,0.95557,106.52,0.95596,0.95596,0.95574,0.95577,95.75,True
'2018-08-17T09:03:00',0.95557,0.95565,0.95556,0.95561,61.52,0.9558,0.95585,0.95576,0.95583,55.25,False
'2018-08-17T09:04:00',0.9556,0.95565,0.95552,0.95555,57.6,0.95582,0.95589,0.95572,0.95573,68.34,True
'2018-08-17T09:05:00',0.95554,0.95561,0.95552,0.95559,80.55,0.95573,0.95583,0.95573,0.95578,80.75,False
'2018-08-17T09:06:00',0.95558,0.95562,0.9555,0.95557,103.3,0.95578,0.95582,0.95571,0.95579,81.75,True
'2018-08-17T09:07:00',0.95555,0.95568,0.95552,0.95566,78.2,0.95577,0.9559,0.95573,0.95587,101.25,False
'2018-08-17T09:08:00',0.95565,0.95566,0.95543,0.95546,132.75,0.95587,0.95588,0.95564,0.95568,118.5,False
'2018-08-17T09:09:00',0.95545,0.95552,0.95537,0.95539,102.47,0.95567,0.95572,0.95559,0.9556,108.5,True
'2018-08-17T09:10:00',0.95539,0.95548,0.95536,0.95545,95.06,0.9556,0.95571,0.95558,0.95569,97.55,False
'2018-08-17T09:11:00',0.95547,0.95548,0.95535,0.9554,77.9,0.95569,0.95571,0.95556,0.95562,83.67,True
'2018-08-17T09:12:00',0.9554,0.95551,0.95539,0.95543,83.69,0.95563,0.95573,0.95558,0.95563,83.07,True
'2018-08-17T09:13:00',0.95541,0.95549,0.95541,0.95546,86.16,0.95563,0.95569,0.95563,0.95568,81.3,False
'2018-08-17T09:14:00',0.95547,0.95547,0.95535,0.95542,126.29,0.95569,0.95569,0.95556,0.95563,109.05,False
'2018-08-17T09:15:00',0.95542,0.95542,0.95525,0.95536,132.79,0.95562,0.95562,0.95548,0.95557,126.55,False
'2018-08-17T09:16:00',0.95536,0.95537,0.95515,0.95517,79.12,0.95555,0.95559,0.95536,0.9554,76.6,True
'2018-08-17T09:17:00',0.95517,0.95527,0.95516,0.95517,62.0,0.95539,0.95548,0.95539,0.95541,86.41,True
'2018-08-17T09:18:00',0.95517,0.95528,0.95514,0.95522,82.14,0.9554,0.95549,0.95536,0.95544,97.5,False
'2018-08-17T09:19:00',0.9552,0.95526,0.95515,0.95519,93.5,0.95542,0.95548,0.95534,0.95538,89.25,True
'2018-08-17T09:20:00',0.95518,0.95541,0.95517,0.95521,94.2,0.95539,0.9556,0.95539,0.95543,100.5,True
'2018-08-17T09:21:00',0.95521,0.95532,0.95518,0.95528,65.99,0.95544,0.95554,0.9554,0.95551,86.75,True
'2018-08-17T09:22:00',0.95528,0.95536,0.95523,0.95532,97.44,0.95549,0.95556,0.95544,0.95554,85.49,False
'2018-08-17T09:23:00',0.95532,0.95534,0.95522,0.95529,87.25,0.95555,0.95555,0.95543,0.95551,103.75,True
'2018-08-17T09:24:00',0.9553,0.95546,0.95526,0.95544,82.96,0.95551,0.95567,0.95549,0.95566,84.84,False
'2018-08-17T09:25:00',0.95544,0.95544,0.95534,0.95539,90.55,0.95564,0.95566,0.95556,0.95558,86.5,False
'2018-08-17T09:26:00',0.95538,0.9554,0.95533,0.95537,76.85,0.95558,0.95563,0.95552,0.95559,66.25,True
'2018-08-17T09:27:00',0.95538,0.95562,0.95537,0.95561,102.0,0.95559,0.95583,0.95558,0.95581,119.48,False
'2018-08-17T09:28:00',0.95562,0.95562,0.95549,0.95549,81.0,0.95581,0.95583,0.9557,0.95571,73.0,False
'2018-08-17T09:29:00',0.95549,0.95556,0.9553,0.95545,99.5,0.9557,0.95576,0.95551,0.95567,113.0,False
'2018-08-17T09:30:00',0.95545,0.95545,0.95526,0.95526,92.25,0.95566,0.95567,0.95547,0.95547,109.75,False
'2018-08-17T09:31:00',0.95525,0.9553,0.9552,0.95525,69.5,0.95546,0.95552,0.95541,0.95546,85.0,True
'2018-08-17T09:32:00',0.95526,0.95537,0.95523,0.95535,90.0,0.95546,0.95558,0.95543,0.95558,83.75,False
'2018-08-17T09:33:00',0.95535,0.95535,0.95519,0.95526,120.25,0.95556,0.95556,0.9554,0.95547,103.25,True
'2018-08-17T09:34:00',0.95525,0.95532,0.95518,0.95532,85.75,0.95546,0.95554,0.95539,0.95554,77.0,False
'2018-08-17T09:35:00',0.95532,0.9554,0.95519,0.9552,62.25,0.95555,0.95557,0.95541,0.95541,59.75,False
'2018-08-17T09:36:00',0.95521,0.95531,0.9551,0.95511,107.5,0.95543,0.95553,0.9553,0.9553,88.49,True
'2018-08-17T09:37:00',0.95511,0.95515,0.95505,0.95511,132.12,0.95533,0.95536,0.95526,0.95531,96.5,True
'2018-08-17T09:38:00',0.95511,0.95522,0.95507,0.95519,79.0,0.95533,0.95544,0.95526,0.9554,68.19,True
'2018-08-17T09:39:00',0.9552,0.9554,0.9552,0.9554,50.75,0.9554,0.95561,0.9554,0.95561,56.25,False
'2018-08-17T09:40:00',0.95539,0.95542,0.95531,0.95536,80.75,0.95561,0.95562,0.95551,0.95558,72.75,False
'2018-08-17T09:41:00',0.95533,0.95539,0.95525,0.95531,76.25,0.95555,0.95559,0.95547,0.95554,71.5,True
'2018-08-17T09:42:00',0.95532,0.95547,0.9553,0.95547,68.75,0.95556,0.95568,0.95552,0.95568,69.75,True
'2018-08-17T09:43:00',0.95547,0.95558,0.95545,0.95558,58.6,0.95569,0.9558,0.95566,0.95575,61.25,True
'2018-08-17T09:44:00',0.95552,0.95564,0.95548,0.95562,49.6,0.95573,0.95582,0.95567,0.95582,54.65,True
'2018-08-17T09:45:00',0.95563,0.95565,0.95554,0.95563,77.44,0.95582,0.95586,0.95575,0.95584,75.95,True
'2018-08-17T09:46:00',0.95563,0.95569,0.95558,0.95568,99.64,0.95583,0.95591,0.95579,0.9559,95.0,False
'2018-08-17T09:47:00',0.95568,0.9557,0.95545,0.9555,106.88,0.95588,0.95588,0.95566,0.95569,89.25,True
'2018-08-17T09:48:00',0.9555,0.9557,0.9555,0.95562,102.0,0.95571,0.95592,0.95571,0.95581,80.75,True
'2018-08-17T09:49:00',0.95562,0.95578,0.95559,0.95565,141.63,0.95582,0.95599,0.95578,0.95586,150.0,True
'2018-08-17T09:50:00',0.95565,0.95572,0.95559,0.9557,86.55,0.95585,0.95595,0.95579,0.95591,92.0,False
'2018-08-17T09:51:00',0.9557,0.95575,0.95559,0.95565,115.52,0.95589,0.95595,0.9558,0.95587,110.16,False
'2018-08-17T09:52:00',0.95565,0.9557,0.95552,0.95553,92.25,0.95586,0.95592,0.95571,0.95573,80.0,True
'2018-08-17T09:53:00',0.95554,0.95559,0.95549,0.95554,54.07,0.95573,0.95579,0.95568,0.95573,42.0,True
'2018-08-17T09:54:00',0.95557,0.95571,0.95554,0.95571,71.56,0.95573,0.95594,0.95572,0.95594,69.5,False
'2018-08-17T09:55:00',0.95572,0.95575,0.95564,0.95567,90.38,0.95594,0.95595,0.95585,0.95588,84.75,True
'2018-08-17T09:56:00',0.95565,0.95584,0.95564,0.95578,85.5,0.95587,0.956,0.95585,0.95595,79.5,False
'2018-08-17T09:57:00',0.95579,0.95579,0.95561,0.95572,77.75,0.95595,0.95597,0.95582,0.95593,92.75,True
'2018-08-17T09:58:00',0.95573,0.95578,0.95568,0.95573,73.75,0.95593,0.95599,0.95588,0.95594,77.9,True
'2018-08-17T09:59:00',0.95574,0.95587,0.95571,0.95584,98.25,0.95594,0.95606,0.95591,0.95601,90.25,False
'2018-08-17T10:00:00',0.95582,0.9559,0.95575,0.95581,100.75,0.95603,0.95609,0.95593,0.95599,117.0,True
'2018-08-17T10:01:00',0.95581,0.9559,0.95573,0.95589,86.75,0.956,0.95611,0.95591,0.95607,67.82,True
'2018-08-17T10:02:00',0.9559,0.95601,0.95588,0.95588,94.75,0.95608,0.95621,0.95605,0.9561,84.25,False
'2018-08-17T10:03:00',0.95588,0.9559,0.95573,0.95579,97.5,0.95611,0.95612,0.95593,0.95598,87.0,True
'2018-08-17T10:04:00',0.95579,0.95622,0.95579,0.95618,159.55,0.95599,0.95642,0.95599,0.95639,143.22,True
'2018-08-17T10:05:00',0.95622,0.9567,0.95619,0.95669,214.12,0.95641,0.95688,0.95639,0.95687,192.12,True
'2018-08-17T10:06:00',0.95669,0.95684,0.95666,0.95669,151.61,0.95686,0.95703,0.95686,0.9569,164.01,False
'2018-08-17T10:07:00',0.95666,0.95678,0.95663,0.95669,145.51,0.9569,0.957,0.95683,0.95689,141.24,True
'2018-08-17T10:08:00',0.95667,0.95717,0.95666,0.95706,197.19,0.95689,0.9574,0.95685,0.95728,203.12,False
'2018-08-17T10:09:00',0.95705,0.95725,0.95693,0.95706,266.94,0.95726,0.9575,0.95714,0.95725,257.18,False
'2018-08-17T10:10:00',0.95706,0.95707,0.95683,0.95687,191.38,0.95727,0.95729,0.95705,0.95708,185.49,False
'2018-08-17T10:11:00',0.95685,0.95695,0.95675,0.95683,169.0,0.95709,0.95717,0.95696,0.95706,152.5,True
'2018-08-17T10:12:00',0.9568,0.95712,0.95672,0.9569,186.61,0.95701,0.95732,0.95694,0.95711,168.37,True
'2018-08-17T10:13:00',0.95689,0.95729,0.95684,0.95701,209.06,0.95708,0.95748,0.95705,0.95722,203.93,True
'2018-08-17T10:14:00',0.95703,0.9571,0.95693,0.95705,149.5,0.95722,0.95731,0.95715,0.95729,145.86,False
'2018-08-17T10:15:00',0.95705,0.9571,0.95668,0.95668,156.29,0.95727,0.95734,0.95688,0.95689,127.5,False
'2018-08-17T10:16:00',0.95668,0.95674,0.95649,0.9566,127.07,0.9569,0.95693,0.95669,0.95682,147.42,False
'2018-08-17T10:17:00',0.9566,0.95669,0.95655,0.95657,126.0,0.95681,0.95691,0.95677,0.95679,149.0,True
'2018-08-17T10:18:00',0.95657,0.95666,0.95647,0.95664,116.0,0.95678,0.95687,0.9567,0.95686,136.17,True
'2018-08-17T10:19:00',0.95661,0.95688,0.95659,0.95676,97.6,0.95683,0.95707,0.95682,0.95697,132.29,False
'2018-08-17T10:20:00',0.95676,0.95681,0.95668,0.95669,88.75,0.95696,0.95702,0.95687,0.95691,115.21,False
'2018-08-17T10:21:00',0.95669,0.95669,0.9565,0.95658,80.69,0.9569,0.9569,0.95672,0.95679,79.0,False
'2018-08-17T10:22:00',0.95658,0.95661,0.95645,0.95649,71.5,0.95677,0.95682,0.95666,0.95668,72.5,False
'2018-08-17T10:23:00',0.95649,0.95654,0.9564,0.9564,74.0,0.95669,0.95674,0.95664,0.95664,94.84,True
'2018-08-17T10:24:00',0.9564,0.95645,0.95638,0.95642,59.87,0.95662,0.95668,0.9566,0.95665,66.47,True
'2018-08-17T10:25:00',0.95643,0.95656,0.95642,0.95647,101.0,0.95665,0.95678,0.95665,0.95669,90.24,False
'2018-08-17T10:26:00',0.95646,0.9565,0.95641,0.95642,59.19,0.95669,0.95673,0.95662,0.95663,55.37,False
'2018-08-17T10:27:00',0.95639,0.95646,0.95635,0.95638,78.42,0.95661,0.9567,0.95656,0.95658,88.35,False
'2018-08-17T10:28:00',0.95637,0.95643,0.95634,0.95636,80.5,0.95658,0.95665,0.95653,0.95656,84.21,True
'2018-08-17T10:29:00',0.95635,0.95661,0.95631,0.95659,91.66,0.95656,0.95682,0.95652,0.9568,88.94,False
'2018-08-17T10:30:00',0.95658,0.95674,0.95653,0.95659,97.03,0.95678,0.95693,0.95673,0.95679,73.0,True
'2018-08-17T10:31:00',0.95659,0.95669,0.95658,0.95666,114.23,0.95677,0.95688,0.95677,0.95688,85.37,True
'2018-08-17T10:32:00',0.95667,0.95692,0.95667,0.9569,140.63,0.95689,0.95712,0.95686,0.9571,116.66,False
'2018-08-17T10:33:00',0.9569,0.95693,0.95673,0.95684,133.75,0.95711,0.95712,0.95694,0.95701,116.25,False
'2018-08-17T10:34:00',0.95684,0.95695,0.95669,0.95674,135.75,0.95702,0.95714,0.95691,0.95696,142.75,False
'2018-08-17T10:35:00',0.9567,0.95673,0.95661,0.95667,98.68,0.95691,0.95695,0.95683,0.95689,75.25,False
'2018-08-17T10:36:00',0.95666,0.95666,0.95642,0.95642,51.75,0.95689,0.95689,0.95657,0.95658,44.0,False
'2018-08-17T10:37:00',0.9564,0.95643,0.95627,0.95629,106.55,0.95659,0.9566,0.95642,0.95642,78.0,False
'2018-08-17T10:38:00',0.95625,0.95631,0.95623,0.95625,70.75,0.95641,0.95649,0.95641,0.95647,63.75,True
'2018-08-17T10:39:00',0.95629,0.95634,0.95624,0.95631,126.84,0.95646,0.95654,0.9564,0.95653,107.75,True
'2018-08-17T10:40:00',0.9563,0.95654,0.95626,0.95652,104.85,0.95651,0.95675,0.9565,0.95673,97.9,False
'2018-08-17T10:41:00',0.95649,0.95653,0.95638,0.95647,121.0,0.95672,0.95676,0.95659,0.95667,107.5,True
'2018-08-17T10:42:00',0.95648,0.95654,0.95642,0.95648,102.25,0.95667,0.95676,0.95664,0.95669,124.05,True
'2018-08-17T10:43:00',0.95647,0.95656,0.95647,0.95651,67.25,0.95669,0.95676,0.95667,0.95672,77.95,True
'2018-08-17T10:44:00',0.95651,0.95681,0.95651,0.95681,87.0,0.95674,0.957,0.95674,0.957,129.75,False
'2018-08-17T10:45:00',0.95679,0.95679,0.95656,0.95659,108.0,0.95699,0.95699,0.95678,0.95683,120.68,False
'2018-08-17T10:46:00',0.9566,0.95665,0.95651,0.95656,90.25,0.95683,0.95686,0.95672,0.95677,109.23,False
'2018-08-17T10:47:00',0.95654,0.95659,0.9565,0.95652,69.75,0.95677,0.95682,0.95672,0.95672,92.47,False
'2018-08-17T10:48:00',0.95651,0.95651,0.95638,0.95641,96.35,0.95672,0.95672,0.95661,0.95663,79.05,False
'2018-08-17T10:49:00',0.95641,0.95645,0.95631,0.95638,122.86,0.95661,0.95666,0.95652,0.95658,128.75,False
'2018-08-17T10:50:00',0.95638,0.95638,0.95624,0.95629,86.5,0.95657,0.95659,0.95641,0.95647,89.25,False
'2018-08-17T10:51:00',0.95628,0.95632,0.95618,0.95618,99.62,0.95647,0.95652,0.95637,0.95642,116.67,True
'2018-08-17T10:52:00',0.95618,0.95633,0.95614,0.95624,84.58,0.9564,0.95653,0.95637,0.95647,81.49,False
'2018-08-17T10:53:00',0.95626,0.9563,0.95616,0.95618,114.65,0.95648,0.95651,0.95639,0.95642,87.69,True
'2018-08-17T10:54:00',0.9562,0.95635,0.95619,0.95626,118.34,0.95642,0.95655,0.95642,0.95648,107.32,False
'2018-08-17T10:55:00',0.95624,0.95631,0.95618,0.95626,138.76,0.95647,0.95653,0.9564,0.95646,120.45,True
'2018-08-17T10:56:00',0.95626,0.9563,0.95614,0.9563,70.85,0.95648,0.9565,0.95635,0.9565,92.57,False
'2018-08-17T10:57:00',0.95628,0.95629,0.95615,0.95616,34.0,0.9565,0.9565,0.95638,0.95638,42.04,False
'2018-08-17T10:58:00',0.95615,0.95624,0.95613,0.95614,38.85,0.95637,0.95645,0.95633,0.95633,44.75,True
'2018-08-17T10:59:00',0.95614,0.9562,0.95608,0.95616,94.0,0.95634,0.95641,0.95629,0.95641,83.44,False
'2018-08-17T11:00:00',0.95619,0.95619,0.95596,0.95598,105.37,0.95641,0.95641,0.95619,0.95621,83.5,False
'2018-08-17T11:01:00',0.95599,0.95609,0.95594,0.95595,68.5,0.95622,0.9563,0.95619,0.95619,60.74,True
'2018-08-17T11:02:00',0.95594,0.95611,0.95594,0.95611,50.45,0.95619,0.95635,0.95616,0.95635,52.06,False
'2018-08-17T11:03:00',0.9561,0.9561,0.95596,0.95599,94.45,0.95635,0.95635,0.9562,0.95623,106.49,False
'2018-08-17T11:04:00',0.95601,0.95601,0.95581,0.95594,116.13,0.95623,0.95623,0.95604,0.95613,121.32,True
'2018-08-17T11:05:00',0.95595,0.95609,0.95585,0.95608,130.74,0.95613,0.95631,0.95607,0.9563,136.94,False
'2018-08-17T11:06:00',0.9561,0.95611,0.95595,0.95597,128.75,0.9563,0.95633,0.95612,0.95617,143.07,True
'2018-08-17T11:07:00',0.95597,0.95615,0.95597,0.95604,94.5,0.95619,0.95636,0.95618,0.95625,102.25,False
'2018-08-17T11:08:00',0.95606,0.95609,0.95594,0.95596,110.69,0.95626,0.95629,0.95616,0.95618,118.37,True
'2018-08-17T11:09:00',0.95597,0.95608,0.95594,0.956,72.05,0.95618,0.95629,0.95617,0.95622,80.0,True
'2018-08-17T11:10:00',0.95602,0.95621,0.956,0.95618,66.1,0.95622,0.95642,0.95622,0.95641,76.44,True
'2018-08-17T11:11:00',0.95617,0.95623,0.95608,0.9562,64.97,0.9564,0.95645,0.95629,0.95642,77.62,False
'2018-08-17T11:12:00',0.95618,0.9562,0.95598,0.95603,118.37,0.95641,0.95644,0.95617,0.95624,90.0,True
'2018-08-17T11:13:00',0.956,0.95614,0.95597,0.95613,107.0,0.95623,0.95636,0.95619,0.95636,109.75,False
'2018-08-17T11:14:00',0.95614,0.95622,0.95609,0.95612,117.56,0.95636,0.95641,0.95629,0.95634,103.25,False
'2018-08-17T11:15:00',0.95613,0.95617,0.95603,0.95611,140.91,0.95635,0.95639,0.95624,0.95633,155.0,False
'2018-08-17T11:16:00',0.95611,0.95612,0.956,0.95601,128.73,0.95634,0.95635,0.95623,0.95624,131.5,True
'2018-08-17T11:17:00',0.956,0.9561,0.95596,0.9561,88.89,0.95623,0.95633,0.95618,0.95633,105.5,False
'2018-08-17T11:18:00',0.95609,0.95609,0.95598,0.95603,66.25,0.95632,0.95632,0.95619,0.95622,76.0,False
'2018-08-17T11:19:00',0.956,0.95602,0.95588,0.9559,63.34,0.95622,0.95622,0.9561,0.95612,66.75,False
'2018-08-17T11:20:00',0.95588,0.95597,0.95586,0.9559,116.55,0.95611,0.9562,0.95608,0.95612,75.75,False
'2018-08-17T11:21:00',0.95596,0.95596,0.95581,0.95581,59.23,0.95612,0.95613,0.95604,0.95604,56.25,True
'2018-08-17T11:22:00',0.95581,0.95598,0.95578,0.95582,141.16,0.95603,0.9562,0.95601,0.95605,128.79,True
'2018-08-17T11:23:00',0.95582,0.95593,0.95577,0.95589,148.75,0.95604,0.95616,0.95597,0.95611,106.85,False
'2018-08-17T11:24:00',0.95588,0.95591,0.9558,0.95584,78.0,0.95609,0.95613,0.95602,0.95607,75.25,False
'2018-08-17T11:25:00',0.95583,0.95591,0.95573,0.95575,102.55,0.95607,0.95613,0.95596,0.95599,79.35,True
'2018-08-17T11:26:00',0.95575,0.95591,0.95575,0.95584,93.3,0.95599,0.95611,0.95598,0.95603,114.0,False
'2018-08-17T11:27:00',0.95584,0.9559,0.95574,0.95579,111.83,0.95602,0.95611,0.95593,0.95595,120.75,True
'2018-08-17T11:28:00',0.95574,0.95584,0.95568,0.95578,123.78,0.95595,0.95606,0.95587,0.95602,118.7,True
'2018-08-17T11:29:00',0.9558,0.95591,0.95577,0.95591,86.56,0.95602,0.95615,0.95596,0.95615,77.81,False
'2018-08-17T11:30:00',0.95593,0.95596,0.95574,0.95581,156.37,0.95615,0.95619,0.95591,0.95605,130.89,False
'2018-08-17T11:31:00',0.95581,0.95582,0.95563,0.95564,115.41,0.95604,0.95606,0.95584,0.95586,96.35,True
'2018-08-17T11:32:00',0.95562,0.95576,0.9556,0.95569,151.29,0.95585,0.956,0.95583,0.95591,164.84,False
'2018-08-17T11:33:00',0.95568,0.95569,0.95553,0.95554,111.07,0.95591,0.95591,0.95575,0.95576,105.85,True
'2018-08-17T11:34:00',0.95557,0.95564,0.95551,0.95562,113.16,0.95576,0.95585,0.95572,0.95584,113.31,True
'2018-08-17T11:35:00',0.95562,0.95572,0.95558,0.9557,95.73,0.95582,0.95594,0.95579,0.95593,80.06,True
'2018-08-17T11:36:00',0.95571,0.95572,0.95557,0.95572,113.68,0.95593,0.95594,0.95579,0.95594,99.0,False
'2018-08-17T11:37:00',0.95571,0.95571,0.95553,0.95554,122.35,0.95594,0.95594,0.95573,0.95574,103.29,True
'2018-08-17T11:38:00',0.95552,0.9556,0.95544,0.95554,122.69,0.95573,0.95583,0.95566,0.95575,103.0,False
'2018-08-17T11:39:00',0.95552,0.95554,0.95537,0.95539,145.04,0.95573,0.95577,0.95556,0.95561,117.5,True
'2018-08-17T11:40:00',0.95539,0.95575,0.95539,0.95574,119.16,0.95562,0.95595,0.9556,0.95595,92.19,True
'2018-08-17T11:41:00',0.95574,0.95588,0.95568,0.95588,126.49,0.95592,0.95611,0.95589,0.95611,100.75,False
'2018-08-17T11:42:00',0.95588,0.95589,0.95575,0.95579,126.81,0.9561,0.9561,0.95597,0.95604,142.15,True
'2018-08-17T11:43:00',0.9558,0.95589,0.95578,0.95588,78.0,0.95603,0.95609,0.95596,0.95607,101.13,False
'2018-08-17T11:44:00',0.95587,0.95587,0.95559,0.95565,93.37,0.95607,0.95607,0.95579,0.95583,87.25,False
'2018-08-17T11:45:00',0.95565,0.95565,0.95541,0.95549,102.34,0.95581,0.95582,0.95563,0.95568,99.5,True
'2018-08-17T11:46:00',0.95549,0.95571,0.95549,0.9556,142.8,0.95572,0.95593,0.95572,0.95582,118.5,True
'2018-08-17T11:47:00',0.9556,0.95572,0.95557,0.95567,108.39,0.95581,0.95591,0.95577,0.95587,86.25,False
'2018-08-17T11:48:00',0.95569,0.95569,0.9555,0.9555,120.6,0.95587,0.95588,0.95574,0.95574,103.0,True
'2018-08-17T11:49:00',0.95551,0.95555,0.95544,0.95552,110.2,0.95574,0.95579,0.95567,0.95576,85.5,True
'2018-08-17T11:50:00',0.95552,0.95572,0.95549,0.95572,149.0,0.95575,0.95594,0.95569,0.95591,147.31,False
'2018-08-17T11:51:00',0.9557,0.9557,0.95558,0.95558,65.85,0.95587,0.95588,0.95579,0.95583,46.75,False
'2018-08-17T11:52:00',0.9556,0.9557,0.95541,0.95547,140.35,0.95583,0.95589,0.95556,0.95566,153.13,False
'2018-08-17T11:53:00',0.95546,0.95548,0.95529,0.95535,152.38,0.95566,0.95571,0.95551,0.95556,156.94,True
'2018-08-17T11:54:00',0.95534,0.95542,0.95532,0.9554,119.0,0.95555,0.95564,0.95552,0.95562,107.01,False
'2018-08-17T11:55:00',0.9554,0.95551,0.95539,0.95539,118.75,0.95561,0.95573,0.95558,0.95558,109.94,True
'2018-08-17T11:56:00',0.95539,0.9555,0.95536,0.9555,110.71,0.95557,0.95572,0.95557,0.95569,87.0,False
'2018-08-17T11:57:00',0.95546,0.95549,0.95541,0.95544,76.25,0.95568,0.9557,0.95562,0.95565,59.5,False
'2018-08-17T11:58:00',0.95544,0.95554,0.95539,0.95539,96.25,0.95563,0.95579,0.95563,0.95563,85.0,True
'2018-08-17T11:59:00',0.9554,0.95552,0.95539,0.95543,107.49,0.95563,0.95575,0.95562,0.95566,110.0,False
'2018-08-17T12:00:00',0.95544,0.95546,0.95493,0.95494,182.7,0.95565,0.95567,0.95511,0.95514,145.0,False
'2018-08-17T12:01:00',0.95495,0.95524,0.9547,0.95471,236.02,0.95515,0.95546,0.95491,0.95493,233.24,True
'2018-08-17T12:02:00',0.95471,0.95489,0.95461,0.95479,198.45,0.95491,0.95508,0.9548,0.95502,208.62,False
'2018-08-17T12:03:00',0.95479,0.95486,0.95468,0.95474,143.24,0.95501,0.9551,0.95491,0.95494,140.5,False
'2018-08-17T12:04:00',0.95473,0.95486,0.95469,0.95472,141.5,0.95496,0.95507,0.95491,0.95493,158.75,False
'2018-08-17T12:05:00',0.95472,0.95473,0.95457,0.9546,155.96,0.95492,0.95495,0.95478,0.95484,140.78,False
'2018-08-17T12:06:00',0.95462,0.95475,0.95454,0.95455,139.98,0.95486,0.95498,0.95477,0.95477,138.73,False
'2018-08-17T12:07:00',0.95455,0.9546,0.95435,0.95446,131.98,0.95477,0.95481,0.95458,0.95467,127.19,False
'2018-08-17T12:08:00',0.95447,0.95456,0.95422,0.95429,158.25,0.95467,0.95478,0.95441,0.95448,148.77,True
'2018-08-17T12:09:00',0.95429,0.95455,0.95429,0.95452,78.0,0.9545,0.95474,0.95448,0.95474,96.12,False
'2018-08-17T12:10:00',0.95451,0.95455,0.9544,0.9545,111.25,0.95473,0.95476,0.95462,0.95472,102.19,True
'2018-08-17T12:11:00',0.95449,0.95459,0.95445,0.95456,99.1,0.95471,0.95482,0.95468,0.95479,107.44,True
'2018-08-17T12:12:00',0.95456,0.95477,0.95454,0.95473,90.25,0.95478,0.95498,0.95478,0.95496,85.95,False
'2018-08-17T12:13:00',0.95475,0.95479,0.95471,0.95472,71.6,0.95495,0.955,0.95494,0.95496,73.25,False
'2018-08-17T12:14:00',0.95471,0.95473,0.95463,0.9547,100.0,0.95496,0.95496,0.95482,0.95489,124.93,True
'2018-08-17T12:15:00',0.95471,0.95489,0.95466,0.95473,109.2,0.95489,0.95507,0.95487,0.95495,120.79,False
'2018-08-17T12:16:00',0.95472,0.95473,0.95451,0.95466,103.5,0.95495,0.95496,0.95473,0.95486,124.5,True
'2018-08-17T12:17:00',0.95467,0.95471,0.9546,0.95468,99.0,0.95486,0.9549,0.95482,0.95488,119.45,False
'2018-08-17T12:18:00',0.95468,0.9547,0.95448,0.9546,134.25,0.95488,0.95488,0.95471,0.95482,156.57,True
'2018-08-17T12:19:00',0.9546,0.95474,0.95459,0.95461,96.75,0.95483,0.95497,0.9548,0.95482,93.63,True
'2018-08-17T12:20:00',0.9546,0.95496,0.95458,0.95493,123.94,0.95482,0.9552,0.95478,0.95516,111.48,True
'2018-08-17T12:21:00',0.95494,0.95506,0.95494,0.95497,95.75,0.95516,0.95526,0.95511,0.95521,89.25,True
'2018-08-17T12:22:00',0.95497,0.95512,0.95495,0.95509,117.75,0.9552,0.9553,0.95512,0.9553,133.67,True
'2018-08-17T12:23:00',0.95509,0.95519,0.95506,0.95514,122.0,0.9553,0.95537,0.95526,0.95534,145.02,True
'2018-08-17T12:24:00',0.95512,0.9552,0.95499,0.95516,77.59,0.95534,0.95538,0.95522,0.95538,83.75,False
'2018-08-17T12:25:00',0.95516,0.95516,0.95503,0.95509,81.7,0.95536,0.95536,0.95524,0.95527,74.75,True
'2018-08-17T12:26:00',0.95508,0.95522,0.95504,0.95522,43.5,0.95527,0.95542,0.95527,0.95542,48.0,True
'2018-08-17T12:27:00',0.95523,0.95534,0.95517,0.95533,70.0,0.95542,0.95556,0.95538,0.95556,89.59,True
'2018-08-17T12:28:00',0.95532,0.95544,0.95527,0.95542,98.5,0.95555,0.95565,0.95549,0.95563,118.57,False
'2018-08-17T12:29:00',0.95541,0.95549,0.95528,0.95536,87.5,0.95563,0.95571,0.9555,0.95558,109.97,True
'2018-08-17T12:30:00',0.95537,0.9555,0.95536,0.9554,107.35,0.95559,0.9557,0.95554,0.9556,120.15,True
'2018-08-17T12:31:00',0.95539,0.95546,0.95533,0.95543,94.5,0.9556,0.95567,0.95555,0.95564,82.25,False
'2018-08-17T12:32:00',0.95543,0.95547,0.95529,0.95533,111.47,0.95563,0.95566,0.95549,0.95554,111.0,False
'2018-08-17T12:33:00',0.95534,0.95538,0.95524,0.95533,73.75,0.95554,0.9556,0.95546,0.95554,63.35,True
'2018-08-17T12:34:00',0.95532,0.95552,0.95532,0.95551,144.19,0.95554,0.95573,0.95553,0.95571,99.75,False
'2018-08-17T12:35:00',0.95551,0.95554,0.95534,0.95539,95.24,0.95573,0.95574,0.95556,0.95563,87.82,True
'2018-08-17T12:36:00',0.95538,0.95547,0.95536,0.95544,69.5,0.95563,0.9557,0.95558,0.95567,62.6,True
'2018-08-17T12:37:00',0.95544,0.95559,0.95544,0.95548,125.64,0.95566,0.95581,0.95566,0.9557,90.95,False
'2018-08-17T12:38:00',0.95549,0.9555,0.95529,0.9553,91.6,0.9557,0.95571,0.95551,0.95552,60.1,True
'2018-08-17T12:39:00',0.95531,0.95536,0.95525,0.95532,100.99,0.95552,0.95559,0.95546,0.95553,78.0,True
'2018-08-17T12:40:00',0.95532,0.9554,0.95528,0.95538,86.33,0.95555,0.95563,0.95549,0.9556,71.35,False
'2018-08-17T12:41:00',0.95539,0.95541,0.95529,0.95533,69.5,0.9556,0.95563,0.9555,0.95552,70.7,False
'2018-08-17T12:42:00',0.95534,0.95544,0.95526,0.95533,68.0,0.95552,0.95563,0.95545,0.95552,65.45,True
'2018-08-17T12:43:00',0.95535,0.9554,0.95528,0.95538,79.75,0.95552,0.95561,0.9555,0.95561,86.35,True
'2018-08-17T12:44:00',0.9554,0.95548,0.95529,0.95548,87.25,0.95561,0.95567,0.95547,0.95567,101.1,False
'2018-08-17T12:45:00',0.95549,0.95549,0.95535,0.95538,90.69,0.95569,0.95569,0.95557,0.95558,72.5,False
'2018-08-17T12:46:00',0.95536,0.95545,0.9553,0.95537,111.88,0.95558,0.95567,0.95551,0.95556,95.75,True
'2018-08-17T12:47:00',0.95536,0.95538,0.95524,0.95537,96.0,0.95555,0.9556,0.95544,0.9556,78.25,True
'2018-08-17T12:48:00',0.95537,0.95544,0.95534,0.95537,48.25,0.95559,0.95565,0.95555,0.95561,47.25,False
'2018-08-17T12:49:00',0.95537,0.95546,0.95537,0.95538,47.25,0.9556,0.95567,0.95558,0.95559,47.85,True
'2018-08-17T12:50:00',0.95538,0.95553,0.95535,0.9555,98.62,0.95561,0.95571,0.95553,0.95569,84.0,False
'2018-08-17T12:51:00',0.95549,0.95554,0.9554,0.9554,75.0,0.95569,0.95574,0.9556,0.95562,64.0,True
'2018-08-17T12:52:00',0.95547,0.95556,0.95542,0.95556,76.0,0.95563,0.95573,0.95563,0.95573,79.55,True
'2018-08-17T12:53:00',0.95556,0.95566,0.95554,0.95557,104.75,0.95573,0.95586,0.9557,0.95577,89.5,False
'2018-08-17T12:54:00',0.95557,0.95561,0.95549,0.95554,60.0,0.95579,0.95581,0.9557,0.95576,57.75,True
'2018-08-17T12:55:00',0.95553,0.95564,0.95548,0.95564,64.75,0.95576,0.95585,0.95568,0.95585,60.5,True
'2018-08-17T12:56:00',0.95564,0.95606,0.95559,0.95593,120.5,0.95579,0.95627,0.95577,0.95614,117.68,False
'2018-08-17T12:57:00',0.95594,0.95594,0.95574,0.95574,99.69,0.95614,0.95616,0.95596,0.95597,95.11,True
'2018-08-17T12:58:00',0.95575,0.95585,0.95572,0.9558,100.6,0.95597,0.95608,0.95593,0.95602,105.0,True
'2018-08-17T12:59:00',0.9558,0.95586,0.95577,0.95584,116.75,0.95601,0.95608,0.95598,0.95605,113.7,False
'2018-08-17T13:00:00',0.95585,0.95591,0.95578,0.95585,75.3,0.95605,0.95606,0.95598,0.95603,79.06,False
'2018-08-17T13:01:00',0.95585,0.9559,0.95571,0.95576,67.0,0.95604,0.95609,0.9559,0.95593,77.75,True
'2018-08-17T13:02:00',0.95573,0.95582,0.95564,0.95582,40.5,0.95593,0.95601,0.95584,0.95599,49.75,False
'2018-08-17T13:03:00',0.95581,0.95583,0.95565,0.95568,40.25,0.95599,0.95602,0.95587,0.95587,52.25,True
'2018-08-17T13:04:00',0.95565,0.95575,0.95565,0.95571,47.0,0.95587,0.95597,0.95586,0.95593,45.2,False
'2018-08-17T13:05:00',0.9557,0.95582,0.95561,0.95567,111.91,0.95591,0.95602,0.9558,0.95587,130.6,True
'2018-08-17T13:06:00',0.95566,0.95575,0.95564,0.95571,79.0,0.95587,0.95593,0.95585,0.95592,78.55,False
'2018-08-17T13:07:00',0.95571,0.95572,0.95558,0.95563,76.76,0.9559,0.95592,0.95579,0.95583,57.0,True
'2018-08-17T13:08:00',0.95563,0.95604,0.95558,0.956,125.75,0.95582,0.95624,0.95579,0.95621,133.25,True
'2018-08-17T13:09:00',0.95601,0.95606,0.95598,0.95603,101.0,0.95621,0.95627,0.95616,0.95623,119.37,False
'2018-08-17T13:10:00',0.95603,0.95603,0.95593,0.95596,81.5,0.95624,0.95626,0.95614,0.95616,72.1,False
'2018-08-17T13:11:00',0.95597,0.95597,0.95568,0.95572,68.5,0.95616,0.95616,0.9559,0.95592,74.0,False
'2018-08-17T13:12:00',0.95571,0.95578,0.95565,0.95568,84.94,0.95592,0.95599,0.95587,0.95589,96.75,False
'2018-08-17T13:13:00',0.95569,0.95571,0.95558,0.95559,85.75,0.95589,0.95594,0.95578,0.9558,76.12,True
'2018-08-17T13:14:00',0.95559,0.95563,0.95557,0.95559,59.0,0.95581,0.95585,0.95579,0.95582,55.85,True
'2018-08-17T13:15:00',0.9556,0.95574,0.9556,0.9557,105.25,0.95582,0.95597,0.95582,0.95592,107.88,True
'2018-08-17T13:16:00',0.95571,0.95596,0.95566,0.95596,126.25,0.95593,0.95618,0.95589,0.95618,98.85,False
'2018-08-17T13:17:00',0.95594,0.95602,0.95585,0.95589,137.25,0.95615,0.95624,0.95607,0.95611,129.38,False
'2018-08-17T13:18:00',0.95592,0.95592,0.95581,0.95581,102.0,0.9561,0.95611,0.95603,0.95603,81.0,True
'2018-08-17T13:19:00',0.95581,0.95585,0.95576,0.95583,98.25,0.95602,0.95608,0.95598,0.95604,96.25,True
'2018-08-17T13:20:00',0.95581,0.95596,0.95573,0.95589,154.0,0.95604,0.95618,0.95595,0.95611,150.5,False
'2018-08-17T13:21:00',0.95588,0.95588,0.95571,0.95577,96.25,0.95611,0.95611,0.95595,0.95599,90.81,False
'2018-08-17T13:22:00',0.95576,0.95584,0.95569,0.95575,103.85,0.95598,0.95606,0.95592,0.95596,124.5,True
'2018-08-17T13:23:00',0.95572,0.95588,0.95572,0.95579,92.25,0.95594,0.95609,0.95592,0.95597,91.28,True
'2018-08-17T13:24:00',0.95578,0.95588,0.95573,0.95582,119.0,0.95597,0.95609,0.95593,0.95601,102.6,False
'2018-08-17T13:25:00',0.95582,0.95586,0.95575,0.95578,65.75,0.95604,0.95605,0.95596,0.95599,73.49,False
'2018-08-17T13:26:00',0.95579,0.9558,0.95565,0.95566,101.35,0.95599,0.95601,0.95586,0.95588,76.12,True
'2018-08-17T13:27:00',0.95565,0.95582,0.95564,0.95579,81.5,0.95587,0.95605,0.95586,0.95603,86.04,True
'2018-08-17T13:28:00',0.9558,0.95601,0.95577,0.95587,121.75,0.95603,0.9562,0.956,0.95607,110.56,False
'2018-08-17T13:29:00',0.95588,0.95591,0.95563,0.95573,94.03,0.9561,0.95611,0.95584,0.95593,82.24,False
'2018-08-17T13:30:00',0.95574,0.95574,0.95554,0.95557,59.16,0.95593,0.95593,0.95576,0.95579,57.8,True
'2018-08-17T13:31:00',0.95557,0.95565,0.9555,0.95562,61.1,0.95578,0.95587,0.95573,0.95584,68.9,False
'2018-08-17T13:32:00',0.95562,0.95566,0.95556,0.95559,89.66,0.95583,0.95586,0.95578,0.9558,63.5,False
'2018-08-17T13:33:00',0.95559,0.95566,0.95554,0.95558,104.6,0.95582,0.95587,0.95576,0.9558,92.95,True
'2018-08-17T13:34:00',0.95559,0.95567,0.95558,0.95565,99.8,0.9558,0.95589,0.9558,0.95589,77.0,True
'2018-08-17T13:35:00',0.95566,0.95573,0.95562,0.95572,85.97,0.95589,0.95594,0.95582,0.95592,67.5,False
'2018-08-17T13:36:00',0.95572,0.95572,0.95558,0.9556,60.0,0.95593,0.95596,0.95581,0.95583,57.5,False
'2018-08-17T13:37:00',0.9556,0.95564,0.95554,0.95559,91.91,0.95584,0.95588,0.95577,0.95581,83.25,True
'2018-08-17T13:38:00',0.9556,0.95576,0.95559,0.95572,90.21,0.95583,0.95598,0.95583,0.95595,77.0,False
'2018-08-17T13:39:00',0.95573,0.95574,0.95561,0.95561,92.58,0.95595,0.95595,0.95583,0.95584,73.25,False
'2018-08-17T13:40:00',0.95561,0.95562,0.95552,0.95557,74.95,0.95583,0.95584,0.95572,0.95578,65.5,False
'2018-08-17T13:41:00',0.95555,0.95562,0.95548,0.95556,88.25,0.95578,0.95583,0.95567,0.95578,71.85,True
'2018-08-17T13:42:00',0.95555,0.9557,0.95553,0.95565,49.85,0.95576,0.95592,0.95575,0.95586,51.5,True
'2018-08-17T13:43:00',0.9556,0.95577,0.9556,0.95566,89.95,0.95583,0.95598,0.95583,0.95587,85.35,False
'2018-08-17T13:44:00',0.95565,0.95567,0.95554,0.95556,62.75,0.95586,0.95589,0.95576,0.95577,55.6,True
'2018-08-17T13:45:00',0.95555,0.9556,0.95551,0.95556,66.55,0.95577,0.95582,0.95572,0.95579,60.0,False
'2018-08-17T13:46:00',0.95556,0.95568,0.95555,0.95555,123.8,0.9558,0.95591,0.95577,0.95577,92.55,True
'2018-08-17T13:47:00',0.95555,0.9556,0.95554,0.95557,43.0,0.95576,0.95582,0.95576,0.95577,44.5,False
'2018-08-17T13:48:00',0.95559,0.9556,0.95548,0.95548,68.37,0.95577,0.95582,0.95571,0.95571,68.05,True
'2018-08-17T13:49:00',0.95548,0.95554,0.95545,0.95552,104.96,0.95573,0.95576,0.95569,0.95574,84.1,True
'2018-08-17T13:50:00',0.95554,0.95562,0.95548,0.95559,72.31,0.95574,0.95583,0.95566,0.95582,56.95,False
'2018-08-17T13:51:00',0.95559,0.95563,0.95554,0.95556,61.29,0.95581,0.95585,0.95578,0.95579,48.59,False
'2018-08-17T13:52:00',0.95555,0.95556,0.95552,0.95555,41.25,0.95577,0.95578,0.95575,0.95576,40.55,True
'2018-08-17T13:53:00',0.95557,0.9557,0.95557,0.95566,69.54,0.95576,0.95593,0.95576,0.95587,70.74,False
'2018-08-17T13:54:00',0.95566,0.95566,0.95551,0.95555,88.2,0.95586,0.95588,0.95572,0.95577,74.55,True
'2018-08-17T13:55:00',0.95555,0.95573,0.9555,0.9557,103.6,0.95576,0.95594,0.95568,0.95592,76.5,False
'2018-08-17T13:56:00',0.95571,0.95571,0.95558,0.95564,76.85,0.95592,0.95593,0.9558,0.95585,65.25,False
'2018-08-17T13:57:00',0.95563,0.95574,0.9556,0.95562,77.25,0.95585,0.95595,0.95581,0.95581,87.75,True
'2018-08-17T13:58:00',0.95563,0.95579,0.95563,0.95566,82.5,0.95582,0.95601,0.95582,0.95588,92.2,False
'2018-08-17T13:59:00',0.95567,0.95569,0.9555,0.95554,86.6,0.95589,0.95589,0.9557,0.95573,103.35,False
'2018-08-17T14:00:00',0.95553,0.95555,0.95548,0.95553,44.78,0.95573,0.95575,0.95568,0.95574,45.95,False
'2018-08-17T14:01:00',0.95553,0.95559,0.95546,0.95546,72.16,0.95573,0.95579,0.95565,0.95565,67.6,True
'2018-08-17T14:02:00',0.95547,0.95555,0.95544,0.95547,50.35,0.95565,0.95576,0.95564,0.95568,58.78,True
'2018-08-17T14:03:00',0.95546,0.95558,0.95543,0.95551,87.75,0.95568,0.95578,0.95566,0.95572,111.3,True
'2018-08-17T14:04:00',0.95551,0.95571,0.95551,0.95562,87.0,0.95573,0.95592,0.95573,0.95584,80.28,False
'2018-08-17T14:05:00',0.95562,0.95565,0.95556,0.95556,47.75,0.95583,0.95585,0.95576,0.95576,47.57,False
'2018-08-17T14:06:00',0.95556,0.95559,0.95551,0.95554,60.75,0.95577,0.95581,0.95572,0.95577,55.37,False
'2018-08-17T14:07:00',0.95554,0.95557,0.95511,0.95516,204.75,0.95574,0.95577,0.9553,0.95538,186.97,True
'2018-08-17T14:08:00',0.95519,0.95557,0.95513,0.95552,191.87,0.9554,0.9558,0.95537,0.95575,211.38,False
'2018-08-17T14:09:00',0.95554,0.95561,0.95539,0.95544,167.68,0.95576,0.95584,0.95558,0.95566,127.85,True
'2018-08-17T14:10:00',0.95546,0.95583,0.95546,0.95561,162.19,0.95568,0.95604,0.95568,0.95583,166.94,True
'2018-08-17T14:11:00',0.95564,0.95587,0.95562,0.95582,109.81,0.95586,0.95609,0.95585,0.95605,84.94,True
'2018-08-17T14:12:00',0.95583,0.95588,0.95578,0.95587,126.16,0.95605,0.95612,0.95597,0.95607,98.75,True
'2018-08-17T14:13:00',0.95587,0.95594,0.95581,0.95589,186.57,0.95606,0.95615,0.95602,0.95612,126.5,False
'2018-08-17T14:14:00',0.95594,0.95594,0.95578,0.95584,153.91,0.95612,0.95613,0.95597,0.95604,111.36,True
'2018-08-17T14:15:00',0.95584,0.95606,0.95582,0.95594,121.46,0.95605,0.95628,0.95605,0.95617,119.34,False
'2018-08-17T14:16:00',0.95593,0.95606,0.9559,0.9559,137.6,0.95616,0.95628,0.95612,0.95612,122.75,False
'2018-08-17T14:17:00',0.95591,0.95595,0.95573,0.95576,172.83,0.95613,0.95616,0.95593,0.95598,149.25,False
'2018-08-17T14:18:00',0.95577,0.95579,0.95563,0.95571,125.54,0.95597,0.95599,0.95584,0.95593,105.25,True
'2018-08-17T14:19:00',0.9557,0.95578,0.95566,0.95575,82.43,0.95591,0.956,0.95588,0.95599,84.75,False
'2018-08-17T14:20:00',0.95576,0.95577,0.95551,0.95554,123.2,0.95599,0.95599,0.95572,0.95572,109.0,True
'2018-08-17T14:21:00',0.95551,0.95572,0.95547,0.95566,146.48,0.95571,0.95595,0.95566,0.95588,133.75,False
'2018-08-17T14:22:00',0.95568,0.95568,0.95553,0.95558,119.49,0.95589,0.95589,0.95575,0.95578,99.25,False
'2018-08-17T14:23:00',0.95558,0.95561,0.95542,0.95556,165.88,0.95579,0.95584,0.95561,0.95579,155.75,False
'2018-08-17T14:24:00',0.95557,0.95557,0.95542,0.95546,114.34,0.9558,0.9558,0.95563,0.95569,120.5,True
'2018-08-17T14:25:00',0.95546,0.95563,0.95535,0.95562,181.61,0.9557,0.95586,0.95558,0.95586,196.13,False
'2018-08-17T14:26:00',0.95562,0.95562,0.95541,0.95549,111.25,0.95584,0.95584,0.95564,0.95572,90.49,False
'2018-08-17T14:27:00',0.95549,0.9556,0.95539,0.95545,99.5,0.95571,0.95581,0.95563,0.95567,109.6,False
'2018-08-17T14:28:00',0.95545,0.9555,0.95529,0.95532,116.75,0.95566,0.95573,0.95551,0.95555,106.19,False
'2018-08-17T14:29:00',0.95534,0.95545,0.95516,0.95531,198.42,0.95555,0.95571,0.95539,0.95557,177.04,False
'2018-08-17T14:30:00',0.9553,0.9553,0.95083,0.95199,608.81,0.95556,0.95556,0.95111,0.95224,613.43,False
'2018-08-17T14:31:00',0.95201,0.95205,0.95136,0.9515,346.32,0.95223,0.95231,0.95155,0.95166,353.54,True
'2018-08-17T14:32:00',0.95148,0.95184,0.95125,0.95158,303.34,0.95167,0.95206,0.95147,0.95182,296.43,True
'2018-08-17T14:33:00',0.95158,0.9519,0.95145,0.95176,267.49,0.9518,0.95211,0.95168,0.95196,247.12,False
'2018-08-17T14:34:00',0.95175,0.9519,0.95159,0.95173,237.81,0.95196,0.95209,0.95179,0.95191,232.53,False
'2018-08-17T14:35:00',0.95173,0.95182,0.95149,0.95163,240.54,0.95193,0.95202,0.95172,0.95184,196.0,False
'2018-08-17T14:36:00',0.95163,0.95184,0.95129,0.95131,242.97,0.95182,0.95207,0.95148,0.95153,230.87,True
'2018-08-17T14:37:00',0.95132,0.95151,0.95116,0.95144,226.82,0.95153,0.95173,0.95134,0.95165,198.41,False
'2018-08-17T14:38:00',0.95144,0.95146,0.95115,0.9512,144.31,0.95167,0.95168,0.95129,0.95134,117.75,True
'2018-08-17T14:39:00',0.9512,0.95142,0.95092,0.95142,199.5,0.95137,0.95164,0.95112,0.95164,189.69,False
'2018-08-17T14:40:00',0.95141,0.95143,0.95112,0.95112,155.87,0.95164,0.95164,0.95131,0.95135,134.02,False
'2018-08-17T14:41:00',0.95112,0.95129,0.951,0.951,215.32,0.95134,0.95149,0.9512,0.95122,202.24,True
'2018-08-17T14:42:00',0.951,0.95146,0.951,0.95144,171.94,0.95121,0.95166,0.95121,0.95164,177.56,False
'2018-08-17T14:43:00',0.9514,0.95143,0.9512,0.9512,186.76,0.95162,0.95164,0.95141,0.95143,172.01,False
'2018-08-17T14:44:00',0.9512,0.95125,0.95106,0.95112,134.54,0.95144,0.95149,0.95128,0.95137,122.86,False
'2018-08-17T14:45:00',0.95114,0.95118,0.95103,0.9511,190.1,0.95136,0.95139,0.95127,0.95134,181.19,False
'2018-08-17T14:46:00',0.95109,0.95113,0.95068,0.95093,182.6,0.95134,0.95135,0.95094,0.95115,258.56,True
'2018-08-17T14:47:00',0.95093,0.95128,0.95091,0.95128,175.81,0.95115,0.9515,0.95115,0.9515,314.08,True
'2018-08-17T14:48:00',0.95128,0.95156,0.95125,0.95153,104.25,0.95149,0.95179,0.95148,0.95177,241.7,True
'2018-08-17T14:49:00',0.9515,0.95164,0.95144,0.95162,149.0,0.95174,0.95186,0.95168,0.9518,278.56,False
'2018-08-17T14:50:00',0.9516,0.95178,0.95149,0.95155,151.78,0.9518,0.95198,0.95172,0.95174,175.74,True
'2018-08-17T14:51:00',0.95158,0.95169,0.95157,0.95158,122.84,0.95174,0.95193,0.95174,0.95179,152.22,False
'2018-08-17T14:52:00',0.95156,0.95166,0.95138,0.95138,187.19,0.95179,0.95184,0.95157,0.95159,195.5,True
'2018-08-17T14:53:00',0.95139,0.9518,0.95139,0.95176,182.47,0.95159,0.95202,0.95155,0.95196,192.02,False
'2018-08-17T14:54:00',0.95179,0.95186,0.95159,0.95163,146.12,0.95199,0.95205,0.95178,0.95186,162.43,False
'2018-08-17T14:55:00',0.95163,0.95168,0.95136,0.95139,180.67,0.95185,0.9519,0.95156,0.9516,165.75,True
'2018-08-17T14:56:00',0.95139,0.9515,0.95128,0.95142,146.54,0.95154,0.95169,0.95145,0.9516,150.0,False
'2018-08-17T14:57:00',0.9514,0.95144,0.95128,0.95134,143.6,0.9516,0.95165,0.9515,0.95154,122.94,True
'2018-08-17T14:58:00',0.95133,0.95142,0.95124,0.95139,123.09,0.95154,0.95162,0.95146,0.9516,126.5,False
'2018-08-17T14:59:00',0.95138,0.95142,0.95125,0.95136,133.97,0.9516,0.9516,0.95147,0.95157,133.01,True
'2018-08-17T15:00:00',0.95136,0.95152,0.95135,0.95141,137.45,0.9516,0.95171,0.95156,0.95164,180.04,False
'2018-08-17T15:01:00',0.95143,0.95143,0.95122,0.95135,111.8,0.95163,0.95163,0.95143,0.95154,146.08,True
'2018-08-17T15:02:00',0.95136,0.95172,0.95131,0.95172,146.35,0.95154,0.95191,0.95152,0.95191,205.97,False
'2018-08-17T15:03:00',0.95171,0.95179,0.95165,0.95169,123.35,0.95188,0.95198,0.95185,0.95191,168.25,True
'2018-08-17T15:04:00',0.9517,0.95205,0.95169,0.95198,131.68,0.95191,0.95222,0.95189,0.95217,132.55,False
'2018-08-17T15:05:00',0.95198,0.95206,0.95188,0.95197,132.65,0.95216,0.95225,0.95208,0.95219,128.75,False
'2018-08-17T15:06:00',0.95196,0.95196,0.95171,0.95175,160.51,0.95219,0.95219,0.95191,0.95194,150.25,True
'2018-08-17T15:07:00',0.95173,0.95184,0.9517,0.9518,171.75,0.95194,0.95205,0.95188,0.952,136.5,True
'2018-08-17T15:08:00',0.9518,0.95188,0.95174,0.9518,119.35,0.95201,0.95209,0.95196,0.95201,117.06,False
'2018-08-17T15:09:00',0.95178,0.95183,0.95167,0.9518,126.95,0.95201,0.95201,0.95189,0.95201,127.0,False
'2018-08-17T15:10:00',0.95184,0.95189,0.9517,0.95176,136.1,0.95204,0.95208,0.95191,0.95196,131.82,True
'2018-08-17T15:11:00',0.95175,0.95196,0.95169,0.95186,136.07,0.95195,0.95216,0.9519,0.95208,133.42,False
'2018-08-17T15:12:00',0.95189,0.95191,0.95169,0.95177,104.75,0.9521,0.95212,0.95192,0.95198,86.03,False
'2018-08-17T15:13:00',0.95176,0.95184,0.95164,0.95169,105.5,0.95198,0.95204,0.95185,0.9519,117.3,False
'2018-08-17T15:14:00',0.9517,0.95177,0.95163,0.95167,89.25,0.95192,0.95198,0.95185,0.95188,100.89,False
'2018-08-17T15:15:00',0.95166,0.9517,0.95154,0.95156,127.34,0.95188,0.95192,0.95176,0.95177,118.34,True
'2018-08-17T15:16:00',0.95156,0.95174,0.95156,0.9517,108.35,0.95179,0.95194,0.95179,0.95191,122.89,False
'2018-08-17T15:17:00',0.95172,0.95179,0.95164,0.95164,129.7,0.95191,0.952,0.95185,0.95185,125.31,True
'2018-08-17T15:18:00',0.95164,0.95176,0.95158,0.95171,102.35,0.95184,0.95196,0.9518,0.95192,114.18,True
'2018-08-17T15:19:00',0.95168,0.95183,0.95162,0.9518,127.2,0.9519,0.95203,0.95184,0.95201,133.11,False
'2018-08-17T15:20:00',0.9518,0.95182,0.95171,0.95176,96.3,0.95202,0.95203,0.95192,0.95195,82.6,False
'2018-08-17T15:21:00',0.95175,0.95182,0.95172,0.95174,139.5,0.95195,0.95204,0.95192,0.95193,126.98,False
'2018-08-17T15:22:00',0.95174,0.95179,0.95167,0.95173,131.9,0.95192,0.95196,0.95184,0.95194,101.91,True
'2018-08-17T15:23:00',0.95173,0.95191,0.95172,0.95189,154.1,0.95196,0.95212,0.95192,0.9521,147.48,False
'2018-08-17T15:24:00',0.95188,0.95193,0.95168,0.95172,148.35,0.9521,0.95212,0.9519,0.95194,182.92,False
'2018-08-17T15:25:00',0.95171,0.9518,0.95165,0.95172,122.25,0.95193,0.95197,0.95185,0.95193,156.9,False
'2018-08-17T15:26:00',0.95172,0.95182,0.95168,0.9517,149.75,0.95191,0.95203,0.95189,0.95192,159.88,False
'2018-08-17T15:27:00',0.95172,0.95182,0.95158,0.95159,88.0,0.95193,0.95202,0.9518,0.9518,86.2,True
'2018-08-17T15:28:00',0.95159,0.95175,0.95159,0.95171,142.5,0.95181,0.95196,0.95181,0.95193,211.05,True
'2018-08-17T15:29:00',0.95171,0.9519,0.95169,0.95188,157.9,0.95192,0.95211,0.95191,0.9521,207.02,True
'2018-08-17T15:30:00',0.95186,0.95203,0.95178,0.95194,143.35,0.95207,0.95223,0.95199,0.95215,151.57,False
'2018-08-17T15:31:00',0.95193,0.95196,0.95178,0.95194,177.6,0.95214,0.95215,0.95199,0.95214,184.71,True
'2018-08-17T15:32:00',0.95194,0.95202,0.95185,0.95201,80.0,0.95213,0.95222,0.95206,0.95222,82.76,True
'2018-08-17T15:33:00',0.95201,0.95221,0.95201,0.95221,126.35,0.95221,0.95241,0.95221,0.95241,130.35,False
'2018-08-17T15:34:00',0.9522,0.95231,0.95202,0.95221,115.75,0.95241,0.95251,0.95223,0.95239,144.43,True
'2018-08-17T15:35:00',0.95221,0.95234,0.95219,0.95225,111.0,0.95241,0.95254,0.95237,0.95245,145.1,True
'2018-08-17T15:36:00',0.95224,0.9526,0.95224,0.95238,146.85,0.95245,0.95278,0.95245,0.95256,157.21,False
'2018-08-17T15:37:00',0.95239,0.95247,0.95229,0.95234,155.99,0.95259,0.9527,0.95248,0.95255,126.0,True
'2018-08-17T15:38:00',0.95233,0.95269,0.95233,0.95267,138.35,0.95255,0.95291,0.95255,0.95288,148.45,False
'2018-08-17T15:39:00',0.95267,0.95275,0.95254,0.95256,151.93,0.95289,0.95296,0.95276,0.95279,139.86,False
'2018-08-17T15:40:00',0.95258,0.95262,0.95244,0.9525,99.35,0.95281,0.95284,0.95266,0.95271,116.59,False
'2018-08-17T15:41:00',0.95249,0.95251,0.95235,0.95243,130.55,0.95271,0.95272,0.95253,0.95263,101.94,True
'2018-08-17T15:42:00',0.95246,0.95252,0.95233,0.95247,105.39,0.95265,0.95272,0.95254,0.95266,85.0,True
'2018-08-17T15:43:00',0.95248,0.95257,0.95246,0.95256,69.25,0.95266,0.95277,0.95266,0.95276,83.25,True
'2018-08-17T15:44:00',0.95256,0.9527,0.95252,0.95267,135.6,0.95278,0.95291,0.95275,0.95287,161.57,False
'2018-08-17T15:45:00',0.95266,0.95267,0.95249,0.9526,173.45,0.95286,0.95288,0.9527,0.95281,177.89,True
'2018-08-17T15:46:00',0.95259,0.9528,0.9525,0.95277,176.45,0.9528,0.953,0.95273,0.95296,200.41,True
'2018-08-17T15:47:00',0.95277,0.9529,0.9527,0.95281,179.6,0.95297,0.95311,0.95288,0.95301,145.88,False
'2018-08-17T15:48:00',0.95281,0.95284,0.95267,0.95272,115.25,0.95302,0.95306,0.95288,0.95292,94.44,True
'2018-08-17T15:49:00',0.95271,0.95283,0.95266,0.95281,101.75,0.95292,0.95303,0.95287,0.95302,133.57,True
'2018-08-17T15:50:00',0.9528,0.95296,0.95274,0.95291,126.2,0.95301,0.95314,0.95295,0.95311,127.08,False
'2018-08-17T15:51:00',0.95293,0.95295,0.95278,0.95286,167.6,0.95311,0.95313,0.95299,0.95305,185.77,True
'2018-08-17T15:52:00',0.95288,0.95302,0.95285,0.953,124.7,0.95305,0.95321,0.95303,0.95321,128.9,False
'2018-08-17T15:53:00',0.95298,0.95304,0.95277,0.95279,151.25,0.95316,0.95323,0.95291,0.95292,186.24,False
'2018-08-17T15:54:00',0.95278,0.95288,0.95269,0.95274,111.3,0.95292,0.95303,0.95284,0.9529,111.0,True
'2018-08-17T15:55:00',0.95274,0.95292,0.9527,0.95281,142.29,0.95292,0.95313,0.95286,0.95299,111.88,False
'2018-08-17T15:56:00',0.95281,0.95287,0.95276,0.95279,98.2,0.95297,0.9531,0.95294,0.95297,71.0,False
'2018-08-17T15:57:00',0.95279,0.95279,0.95266,0.95266,111.59,0.95296,0.95296,0.95286,0.95286,91.75,False
'2018-08-17T15:58:00',0.95266,0.95282,0.95254,0.95261,120.55,0.95285,0.95297,0.95274,0.95279,111.74,False
'2018-08-17T15:59:00',0.95261,0.95261,0.95227,0.9523,145.25,0.9528,0.9528,0.95248,0.95252,120.98,True
'2018-08-17T16:00:00',0.95231,0.95265,0.95228,0.9526,164.68,0.95253,0.95283,0.95251,0.95276,182.45,True
'2018-08-17T16:01:00',0.9526,0.95271,0.95253,0.95263,123.95,0.95277,0.95291,0.95275,0.95285,145.35,False
'2018-08-17T16:02:00',0.95262,0.95269,0.95254,0.95255,118.5,0.95285,0.95292,0.95278,0.95278,113.1,False
'2018-08-17T16:03:00',0.95255,0.9526,0.95248,0.95254,139.0,0.95276,0.95281,0.95267,0.95276,156.95,True
'2018-08-17T16:04:00',0.95255,0.95268,0.95255,0.95264,139.5,0.95276,0.95288,0.95276,0.95285,180.62,False
'2018-08-17T16:05:00',0.95262,0.95266,0.95241,0.95248,130.5,0.95285,0.95285,0.95263,0.95271,137.12,False
'2018-08-17T16:06:00',0.95253,0.95253,0.9523,0.95234,159.44,0.95274,0.95274,0.95248,0.95255,148.25,False
'2018-08-17T16:07:00',0.95235,0.95235,0.9521,0.95222,119.94,0.95253,0.95256,0.95231,0.95245,136.0,True
'2018-08-17T16:08:00',0.95223,0.95254,0.95223,0.9524,123.75,0.95245,0.95275,0.95245,0.95263,126.6,True
'2018-08-17T16:09:00',0.9524,0.95254,0.95232,0.95253,98.5,0.95262,0.95275,0.95254,0.95273,95.99,False
'2018-08-17T16:10:00',0.95252,0.9526,0.95244,0.95253,109.5,0.95272,0.95281,0.95264,0.95273,135.32,True
'2018-08-17T16:11:00',0.95253,0.95281,0.95248,0.95281,141.85,0.95274,0.953,0.9527,0.953,145.25,False
'2018-08-17T16:12:00',0.95283,0.95283,0.95264,0.95278,144.2,0.95298,0.95301,0.95286,0.953,133.25,True
'2018-08-17T16:13:00',0.95277,0.95287,0.95265,0.95284,133.95,0.95298,0.95306,0.95286,0.95305,146.25,False
'2018-08-17T16:14:00',0.95282,0.95294,0.95279,0.95283,144.47,0.95304,0.95314,0.95297,0.95302,146.5,False
'2018-08-17T16:15:00',0.95283,0.95292,0.95274,0.95277,115.5,0.95305,0.95311,0.95297,0.95298,131.8,False
'2018-08-17T16:16:00',0.95277,0.95277,0.95267,0.95273,81.31,0.95299,0.95299,0.9529,0.95293,92.75,True
'2018-08-17T16:17:00',0.95273,0.9528,0.95269,0.95275,102.67,0.95294,0.95301,0.95289,0.95298,122.75,False
'2018-08-17T16:18:00',0.95276,0.95276,0.95264,0.95272,110.94,0.95298,0.95299,0.95286,0.95294,104.1,True
'2018-08-17T16:19:00',0.95273,0.9529,0.9527,0.9529,112.37,0.95294,0.95312,0.95291,0.95312,118.79,True
'2018-08-17T16:20:00',0.95289,0.95309,0.95275,0.95303,157.08,0.95312,0.9533,0.95297,0.95325,157.3,True
'2018-08-17T16:21:00',0.95303,0.95316,0.95298,0.95311,114.89,0.95324,0.95337,0.95318,0.95332,121.64,True
'2018-08-17T16:22:00',0.9531,0.95346,0.95306,0.95346,161.22,0.95329,0.95366,0.95327,0.95366,143.46,True
'2018-08-17T16:23:00',0.95343,0.95354,0.95332,0.95348,149.56,0.95363,0.95376,0.95349,0.95368,131.13,False
'2018-08-17T16:24:00',0.95355,0.95359,0.95322,0.95322,171.74,0.95374,0.95379,0.9534,0.9534,128.0,True
'2018-08-17T16:25:00',0.95322,0.95346,0.9532,0.95343,170.84,0.9534,0.95367,0.95337,0.95364,132.75,True
'2018-08-17T16:26:00',0.95343,0.95368,0.9534,0.95353,129.0,0.95363,0.9539,0.9536,0.95374,119.75,True
'2018-08-17T16:27:00',0.95354,0.95372,0.95353,0.9537,110.07,0.95373,0.95392,0.95372,0.95389,87.1,True
'2018-08-17T16:28:00',0.95364,0.95379,0.95361,0.95371,129.49,0.95383,0.95397,0.95383,0.95392,98.66,True
'2018-08-17T16:29:00',0.9537,0.9539,0.95369,0.95385,133.49,0.95391,0.95411,0.95391,0.95405,142.05,True
'2018-08-17T16:30:00',0.95383,0.95392,0.95378,0.95385,102.37,0.95404,0.95414,0.95398,0.95407,113.2,False
'2018-08-17T16:31:00',0.95385,0.95392,0.95346,0.95369,202.25,0.95408,0.95412,0.95367,0.95392,192.42,False
'2018-08-17T16:32:00',0.9537,0.95383,0.95362,0.95365,109.25,0.95393,0.95403,0.95384,0.95388,113.26,True
'2018-08-17T16:33:00',0.95365,0.95375,0.95359,0.95366,92.5,0.95387,0.95395,0.95379,0.9539,109.35,False
'2018-08-17T16:34:00',0.95369,0.9538,0.95354,0.95359,130.1,0.95391,0.954,0.95376,0.95379,154.89,False
'2018-08-17T16:35:00',0.95359,0.95374,0.95352,0.95359,114.44,0.95378,0.95394,0.95372,0.95379,116.94,False
'2018-08-17T16:36:00',0.95359,0.95359,0.95311,0.95318,162.51,0.95378,0.95378,0.95329,0.95337,136.6,True
'2018-08-17T16:37:00',0.95318,0.95329,0.95313,0.95328,138.19,0.95338,0.95349,0.95331,0.95347,136.2,True
'2018-08-17T16:38:00',0.95327,0.95348,0.95319,0.95348,102.5,0.95347,0.95366,0.95338,0.95366,131.04,True
'2018-08-17T16:39:00',0.95348,0.95373,0.9534,0.95364,106.0,0.95365,0.95391,0.95361,0.95386,148.43,True
'2018-08-17T16:40:00',0.95363,0.95371,0.95353,0.95369,89.0,0.95386,0.9539,0.95373,0.9539,112.92,False
'2018-08-17T16:41:00',0.95371,0.95371,0.95349,0.95355,145.25,0.95388,0.95392,0.95371,0.95377,164.36,False
'2018-08-17T16:42:00',0.95356,0.95369,0.95353,0.95354,146.3,0.95377,0.9539,0.95374,0.95374,144.06,False
'2018-08-17T16:43:00',0.95353,0.9536,0.95346,0.95346,93.27,0.95374,0.95381,0.95366,0.95366,101.34,False
'2018-08-17T16:44:00',0.95348,0.9535,0.95329,0.95329,128.31,0.95369,0.95371,0.9535,0.9535,141.07,True
'2018-08-17T16:45:00',0.95331,0.95338,0.95329,0.95333,131.75,0.95354,0.9536,0.95347,0.95354,110.1,False
'2018-08-17T16:46:00',0.95334,0.95341,0.95327,0.95328,113.65,0.95354,0.95364,0.95348,0.95349,94.35,True
'2018-08-17T16:47:00',0.95328,0.95342,0.95325,0.95337,108.61,0.95351,0.95363,0.95348,0.95358,130.82,False
'2018-08-17T16:48:00',0.95338,0.9534,0.95333,0.95336,36.75,0.95358,0.95361,0.95354,0.95355,39.85,False
'2018-08-17T16:49:00',0.95335,0.95336,0.95328,0.95332,63.2,0.95355,0.95359,0.95346,0.95351,64.0,True
'2018-08-17T16:50:00',0.9533,0.95344,0.95329,0.95338,97.2,0.95351,0.95362,0.95347,0.95356,92.44,False
'2018-08-17T16:51:00',0.95338,0.95338,0.95311,0.95326,192.85,0.95355,0.95355,0.95331,0.95345,172.6,False
'2018-08-17T16:52:00',0.95324,0.95328,0.95309,0.95325,149.25,0.95344,0.95349,0.95326,0.95346,138.36,False
'2018-08-17T16:53:00',0.95327,0.9533,0.95311,0.95324,124.25,0.95346,0.95349,0.95331,0.95346,141.31,False
'2018-08-17T16:54:00',0.95324,0.95334,0.95315,0.95315,108.75,0.95344,0.95355,0.95335,0.95335,131.59,False
'2018-08-17T16:55:00',0.95314,0.95321,0.95311,0.95316,77.22,0.95336,0.95343,0.95332,0.95333,80.75,True
'2018-08-17T16:56:00',0.95316,0.95344,0.95313,0.95338,89.95,0.95335,0.95365,0.95332,0.9536,96.79,False
'2018-08-17T16:57:00',0.95339,0.95341,0.95287,0.95298,141.8,0.95361,0.95361,0.95305,0.95318,133.75,False
'2018-08-17T16:58:00',0.95298,0.95319,0.9529,0.95295,182.85,0.95317,0.9534,0.95311,0.95316,198.99,False
'2018-08-17T16:59:00',0.95294,0.95295,0.95267,0.95273,146.45,0.95315,0.95315,0.95286,0.95291,145.75,False
'2018-08-17T17:00:00',0.95277,0.95281,0.9525,0.95253,121.63,0.95295,0.95302,0.95269,0.95274,149.26,True
'2018-08-17T17:01:00',0.95252,0.95277,0.95248,0.9526,178.75,0.95274,0.95294,0.95268,0.9528,159.87,False
'2018-08-17T17:02:00',0.9526,0.95261,0.95245,0.95249,183.25,0.95281,0.95281,0.95261,0.95269,148.5,False
'2018-08-17T17:03:00',0.9525,0.95257,0.95233,0.95245,166.52,0.95269,0.95276,0.95251,0.95263,144.0,True
'2018-08-17T17:04:00',0.95244,0.95255,0.95242,0.95245,131.48,0.95263,0.95274,0.9526,0.95265,124.25,False
'2018-08-17T17:05:00',0.95244,0.95254,0.95225,0.95242,181.73,0.95265,0.95271,0.95245,0.95263,145.5,True
'2018-08-17T17:06:00',0.95244,0.95252,0.95236,0.95252,149.5,0.95263,0.95271,0.95256,0.9527,123.75,True
'2018-08-17T17:07:00',0.95253,0.95272,0.9525,0.95261,144.93,0.95271,0.95292,0.95271,0.95282,136.75,True
'2018-08-17T17:08:00',0.95262,0.95274,0.95259,0.95268,110.56,0.95282,0.95293,0.95278,0.95285,121.25,False
'2018-08-17T17:09:00',0.95267,0.95275,0.95262,0.95264,87.0,0.95285,0.95293,0.9528,0.95285,89.0,True
'2018-08-17T17:10:00',0.95261,0.95272,0.95261,0.95265,120.25,0.95282,0.95292,0.9528,0.95288,97.75,True
'2018-08-17T17:11:00',0.95264,0.95281,0.95261,0.95274,98.1,0.95285,0.95302,0.95279,0.95294,94.75,True
'2018-08-17T17:12:00',0.95273,0.95284,0.9527,0.95282,93.75,0.95294,0.95305,0.95289,0.95301,106.5,True
'2018-08-17T17:13:00',0.95285,0.95288,0.95279,0.95284,104.75,0.95303,0.9531,0.95297,0.95305,88.5,True
'2018-08-17T17:14:00',0.95285,0.95291,0.95282,0.95286,66.5,0.95305,0.9531,0.95303,0.95306,52.0,False
'2018-08-17T17:15:00',0.95287,0.95301,0.95283,0.95285,121.75,0.95306,0.95317,0.95303,0.95305,124.1,False
'2018-08-17T17:16:00',0.95286,0.95293,0.95275,0.9528,110.35,0.95307,0.95311,0.95296,0.95301,109.25,False
'2018-08-17T17:17:00',0.95279,0.95287,0.95265,0.95272,96.25,0.953,0.95307,0.95285,0.95292,109.0,False
'2018-08-17T17:18:00',0.9527,0.95273,0.95263,0.95264,69.1,0.95289,0.95291,0.95284,0.95284,83.8,True
'2018-08-17T17:19:00',0.95264,0.95275,0.95264,0.95273,66.5,0.95285,0.95295,0.95285,0.95293,90.69,True
'2018-08-17T17:20:00',0.95274,0.9529,0.95267,0.95287,119.66,0.95293,0.95302,0.95288,0.95301,117.75,False
'2018-08-17T17:21:00',0.95287,0.95287,0.95276,0.95283,105.0,0.953,0.95306,0.95295,0.95304,124.94,False
'2018-08-17T17:22:00',0.95282,0.95282,0.95264,0.95265,108.25,0.95304,0.95304,0.95285,0.95286,132.94,True
'2018-08-17T17:23:00',0.95266,0.95276,0.95253,0.95271,100.35,0.95286,0.95298,0.95275,0.95293,109.18,False
'2018-08-17T17:24:00',0.95271,0.95274,0.95265,0.95268,70.35,0.95292,0.95294,0.95286,0.9529,71.64,True
'2018-08-17T17:25:00',0.95267,0.95281,0.95265,0.9528,95.4,0.95288,0.95301,0.95284,0.95296,92.0,True
'2018-08-17T17:26:00',0.95281,0.95289,0.95276,0.95282,81.4,0.95296,0.95308,0.95294,0.95303,90.0,False
'2018-08-17T17:27:00',0.95282,0.95291,0.95277,0.95281,73.05,0.95301,0.9531,0.95297,0.95303,66.5,True
'2018-08-17T17:28:00',0.95281,0.95288,0.95279,0.95286,82.88,0.95302,0.95307,0.953,0.95306,80.25,True
'2018-08-17T17:29:00',0.95287,0.95299,0.95284,0.95295,80.85,0.95308,0.95314,0.95304,0.9531,68.75,False
'2018-08-17T17:30:00',0.95294,0.95295,0.95282,0.95284,108.08,0.9531,0.95313,0.95301,0.95304,90.75,False
'2018-08-17T17:31:00',0.95283,0.95287,0.95276,0.95277,75.86,0.95303,0.95307,0.95298,0.95298,59.75,False
'2018-08-17T17:32:00',0.95279,0.95282,0.95269,0.95273,42.75,0.95298,0.95301,0.9529,0.95294,51.75,True
'2018-08-17T17:33:00',0.95273,0.95285,0.95273,0.9528,65.19,0.95295,0.95306,0.95294,0.95301,67.0,True
'2018-08-17T17:34:00',0.95281,0.95284,0.95276,0.95284,24.22,0.95302,0.95303,0.95298,0.95302,24.25,False
'2018-08-17T17:35:00',0.95285,0.95285,0.95275,0.95281,53.05,0.95302,0.95304,0.95296,0.95302,48.5,True
'2018-08-17T17:36:00',0.9528,0.95294,0.9528,0.95287,69.05,0.95303,0.95314,0.95301,0.95304,73.94,False
'2018-08-17T17:37:00',0.95289,0.95289,0.95272,0.95274,102.26,0.95304,0.95304,0.9529,0.9529,91.0,True
'2018-08-17T17:38:00',0.95274,0.95296,0.95273,0.95294,71.0,0.95291,0.95316,0.9529,0.95315,80.24,True
'2018-08-17T17:39:00',0.95294,0.953,0.95293,0.95298,54.5,0.95316,0.9532,0.95313,0.9532,51.52,True
'2018-08-17T17:40:00',0.953,0.95303,0.95296,0.953,39.8,0.9532,0.95324,0.95315,0.9532,34.11,False
'2018-08-17T17:41:00',0.95299,0.95301,0.95284,0.95286,63.45,0.95314,0.95323,0.95305,0.95305,61.0,True
'2018-08-17T17:42:00',0.95288,0.95294,0.95282,0.95291,101.05,0.95305,0.95312,0.95302,0.95308,95.01,False
'2018-08-17T17:43:00',0.9529,0.95291,0.95275,0.95282,49.0,0.95308,0.95309,0.95294,0.95303,52.75,False
'2018-08-17T17:44:00',0.95283,0.95285,0.95268,0.95279,56.15,0.95304,0.95305,0.95287,0.95298,75.25,False
'2018-08-17T17:45:00',0.95279,0.95283,0.95269,0.95278,57.6,0.95299,0.953,0.95288,0.95298,70.5,True
'2018-08-17T17:46:00',0.95281,0.95286,0.95278,0.95284,57.1,0.95299,0.95306,0.95298,0.95302,72.2,False
'2018-08-17T17:47:00',0.95282,0.9529,0.95273,0.95279,52.35,0.95302,0.95309,0.95294,0.95299,52.35,False
'2018-08-17T17:48:00',0.95278,0.95287,0.95266,0.95274,46.75,0.95298,0.95299,0.95285,0.95292,52.5,False
'2018-08-17T17:49:00',0.95273,0.95273,0.95249,0.95253,62.2,0.95292,0.95292,0.95269,0.95274,69.37,False
'2018-08-17T17:50:00',0.95253,0.95253,0.95245,0.95245,29.0,0.95273,0.95273,0.95265,0.95265,23.5,False
'2018-08-17T17:51:00',0.95246,0.95252,0.95237,0.9524,62.35,0.95265,0.95273,0.95259,0.95263,62.68,True
'2018-08-17T17:52:00',0.95246,0.95253,0.9524,0.95242,54.25,0.95261,0.95272,0.9526,0.95262,55.25,True
'2018-08-17T17:53:00',0.95242,0.95247,0.9524,0.95243,48.2,0.95261,0.95268,0.95258,0.95262,56.59,False
'2018-08-17T17:54:00',0.95243,0.95248,0.95235,0.95239,82.4,0.95261,0.95268,0.95255,0.9526,78.0,False
'2018-08-17T17:55:00',0.95238,0.95243,0.95235,0.95235,33.32,0.95259,0.95264,0.95256,0.95256,30.5,False
'2018-08-17T17:56:00',0.95235,0.95241,0.95231,0.95232,39.5,0.95257,0.95261,0.9525,0.9525,38.5,True
'2018-08-17T17:57:00',0.95231,0.95253,0.95231,0.95238,58.1,0.9525,0.95274,0.9525,0.95261,70.5,False
'2018-08-17T17:58:00',0.95238,0.95244,0.95234,0.95236,71.05,0.9526,0.95266,0.95253,0.95257,71.45,False
'2018-08-17T17:59:00',0.95236,0.95239,0.95223,0.95233,75.95,0.95256,0.95259,0.95242,0.95253,64.0,False
'2018-08-17T18:00:00',0.95232,0.95237,0.95229,0.95229,59.0,0.95253,0.95258,0.95248,0.95249,58.25,True
'2018-08-17T18:01:00',0.9523,0.95233,0.95219,0.95233,46.0,0.95249,0.95257,0.95239,0.95254,42.5,True
'2018-08-17T18:02:00',0.95233,0.95244,0.95231,0.95244,59.25,0.95253,0.95266,0.95251,0.95266,56.5,True
'2018-08-17T18:03:00',0.95244,0.95269,0.95244,0.95269,53.45,0.95264,0.95289,0.95264,0.95289,76.83,True
'2018-08-17T18:04:00',0.95268,0.95277,0.95266,0.95273,47.0,0.95289,0.95295,0.95286,0.95292,60.25,False
'2018-08-17T18:05:00',0.95274,0.95275,0.95264,0.95268,65.0,0.95294,0.95294,0.95282,0.95285,69.25,True
'2018-08-17T18:06:00',0.95266,0.95273,0.95261,0.9527,55.1,0.95285,0.95292,0.95284,0.9529,62.0,True
'2018-08-17T18:07:00',0.95273,0.95279,0.95267,0.9527,77.5,0.9529,0.95299,0.95287,0.95291,98.25,True
'2018-08-17T18:08:00',0.95273,0.95276,0.9527,0.95273,32.0,0.95293,0.95296,0.95288,0.95293,40.12,True
'2018-08-17T18:09:00',0.95274,0.95285,0.95262,0.95277,67.0,0.95293,0.95302,0.9528,0.95295,111.52,False
'2018-08-17T18:10:00',0.95277,0.95285,0.9526,0.95276,77.87,0.95298,0.953,0.95276,0.95291,113.25,False
'2018-08-17T18:11:00',0.95276,0.95283,0.9527,0.95274,97.75,0.95293,0.95303,0.95289,0.9529,101.6,True
'2018-08-17T18:12:00',0.95274,0.95284,0.95263,0.95274,77.5,0.95289,0.95302,0.95282,0.95292,95.75,False
'2018-08-17T18:13:00',0.95274,0.95285,0.95268,0.95271,65.0,0.95294,0.95304,0.95285,0.95286,78.25,False
'2018-08-17T18:14:00',0.95269,0.9527,0.9525,0.95255,68.0,0.95286,0.95286,0.95266,0.95272,78.5,True
'2018-08-17T18:15:00',0.95255,0.95268,0.95253,0.95265,42.1,0.95274,0.95287,0.95272,0.95286,58.62,True
'2018-08-17T18:16:00',0.95265,0.95273,0.95258,0.95272,49.0,0.95287,0.95291,0.95279,0.95289,65.73,True
'2018-08-17T18:17:00',0.95271,0.95278,0.9526,0.95278,48.0,0.95289,0.95299,0.95279,0.95296,78.09,False
'2018-08-17T18:18:00',0.95278,0.95287,0.9526,0.95264,56.5,0.95295,0.95302,0.95281,0.95286,71.69,True
'2018-08-17T18:19:00',0.95264,0.9527,0.95262,0.9527,53.6,0.95284,0.95291,0.95282,0.95289,64.25,True
'2018-08-17T18:20:00',0.95271,0.95278,0.95264,0.95278,60.0,0.95289,0.95296,0.95284,0.95295,88.48,False
'2018-08-17T18:21:00',0.95275,0.9528,0.95257,0.95257,57.5,0.95295,0.95298,0.95281,0.95283,89.91,True
'2018-08-17T18:22:00',0.95258,0.95265,0.95257,0.95263,55.5,0.95282,0.95288,0.95278,0.95285,78.31,True
'2018-08-17T18:23:00',0.95265,0.95281,0.95265,0.9528,48.5,0.95287,0.95298,0.95286,0.95296,88.91,False
'2018-08-17T18:24:00',0.95278,0.95284,0.95268,0.95272,56.6,0.95296,0.953,0.95287,0.95291,82.06,True
'2018-08-17T18:25:00',0.95272,0.95279,0.95271,0.95279,35.0,0.95292,0.95296,0.95289,0.95296,38.0,True
'2018-08-17T18:26:00',0.95279,0.95292,0.95275,0.95285,51.1,0.95297,0.95313,0.95293,0.95305,66.31,False
'2018-08-17T18:27:00',0.95285,0.95289,0.95279,0.95282,50.0,0.95304,0.9531,0.95298,0.95303,63.1,True
'2018-08-17T18:28:00',0.95281,0.95289,0.95281,0.95289,45.75,0.95303,0.95312,0.95302,0.9531,51.57,True
'2018-08-17T18:29:00',0.95289,0.95294,0.95287,0.95292,43.75,0.95311,0.95314,0.95305,0.95313,35.5,True
'2018-08-17T18:30:00',0.95292,0.95299,0.95291,0.95299,53.05,0.95312,0.95321,0.95312,0.9532,47.75,False
'2018-08-17T18:31:00',0.95298,0.95304,0.9529,0.95297,64.0,0.9532,0.95325,0.9531,0.95316,81.2,True
'2018-08-17T18:32:00',0.95298,0.95307,0.95296,0.95299,42.25,0.95316,0.95326,0.95316,0.9532,53.79,True
'2018-08-17T18:33:00',0.95307,0.95308,0.953,0.953,74.5,0.95325,0.95328,0.95317,0.95319,86.62,True
'2018-08-17T18:34:00',0.95299,0.95306,0.95298,0.95304,76.5,0.95318,0.95326,0.95318,0.95326,78.2,True
'2018-08-17T18:35:00',0.95304,0.95312,0.95301,0.95312,72.6,0.95323,0.95331,0.95319,0.95331,87.72,False
'2018-08-17T18:36:00',0.95313,0.95321,0.95302,0.95303,68.25,0.95331,0.9534,0.95322,0.95324,78.57,False
'2018-08-17T18:37:00',0.95303,0.95309,0.953,0.95304,61.5,0.95325,0.95326,0.95321,0.95322,61.5,False
'2018-08-17T18:38:00',0.95303,0.95312,0.95301,0.95304,69.6,0.95322,0.95334,0.95321,0.95322,67.35,True
'2018-08-17T18:39:00',0.95302,0.95311,0.95301,0.95308,43.25,0.95322,0.9533,0.95322,0.95328,42.0,False
'2018-08-17T18:40:00',0.9531,0.95318,0.95307,0.95307,44.0,0.95328,0.95337,0.95325,0.95325,45.09,True
'2018-08-17T18:41:00',0.95308,0.95311,0.95307,0.95308,31.0,0.95325,0.95329,0.95325,0.95326,26.0,True
'2018-08-17T18:42:00',0.95308,0.95315,0.95308,0.95314,50.5,0.9533,0.95334,0.95327,0.95333,44.12,False
'2018-08-17T18:43:00',0.95312,0.95314,0.9531,0.95312,28.0,0.95333,0.95334,0.9533,0.95334,29.0,True
'2018-08-17T18:44:00',0.95312,0.95321,0.95312,0.9532,30.0,0.95332,0.9534,0.95332,0.95339,32.35,False
'2018-08-17T18:45:00',0.9532,0.95323,0.95318,0.9532,39.0,0.9534,0.95342,0.95339,0.95339,46.73,True
'2018-08-17T18:46:00',0.95319,0.95326,0.95315,0.95323,58.6,0.95339,0.95345,0.95336,0.95343,67.63,True
'2018-08-17T18:47:00',0.95322,0.95333,0.95314,0.95333,62.0,0.95341,0.95355,0.95333,0.95352,69.49,False
'2018-08-17T18:48:00',0.95332,0.95332,0.95323,0.95323,25.0,0.95352,0.95352,0.95343,0.95344,29.1,True
'2018-08-17T18:49:00',0.95323,0.95329,0.95315,0.95327,54.6,0.95345,0.95351,0.95333,0.95349,57.72,False
'2018-08-17T18:50:00',0.95327,0.95327,0.9531,0.95313,49.95,0.95347,0.95349,0.95333,0.95335,43.75,True
'2018-08-17T18:51:00',0.95314,0.95319,0.95307,0.95317,40.0,0.95335,0.9534,0.95329,0.95339,48.06,False
'2018-08-17T18:52:00',0.95317,0.95317,0.95299,0.95301,64.78,0.95338,0.95338,0.95319,0.95324,61.25,False
'2018-08-17T18:53:00',0.95302,0.95302,0.9529,0.95292,65.37,0.95324,0.95324,0.95312,0.95315,87.65,False
'2018-08-17T18:54:00',0.95291,0.95296,0.9528,0.95287,52.94,0.95314,0.95315,0.95302,0.95309,65.85,True
'2018-08-17T18:55:00',0.95287,0.95294,0.95282,0.95293,55.75,0.95308,0.95314,0.95302,0.95314,49.5,True
'2018-08-17T18:56:00',0.95294,0.95296,0.95289,0.95294,46.5,0.95315,0.95318,0.9531,0.95313,52.55,False
'2018-08-17T18:57:00',0.95294,0.95299,0.9529,0.95294,42.75,0.95313,0.9532,0.9531,0.95311,40.95,True
'2018-08-17T18:58:00',0.95294,0.95294,0.95289,0.95293,56.5,0.95313,0.95315,0.95308,0.95314,57.5,False
'2018-08-17T18:59:00',0.95293,0.95293,0.95283,0.95285,51.25,0.95313,0.95315,0.95304,0.95306,44.0,True
'2018-08-17T19:00:00',0.95284,0.95289,0.95276,0.95286,74.6,0.95306,0.95308,0.95294,0.95307,89.5,False
'2018-08-17T19:01:00',0.95284,0.95284,0.95264,0.95267,74.85,0.95305,0.95307,0.95285,0.95289,69.1,True
'2018-08-17T19:02:00',0.95269,0.95279,0.95267,0.95278,63.0,0.95288,0.95302,0.95288,0.95299,63.03,True
'2018-08-17T19:03:00',0.95278,0.95289,0.95275,0.95283,46.5,0.95298,0.9531,0.95296,0.95303,60.6,False
'2018-08-17T19:04:00',0.95285,0.95286,0.95275,0.95275,54.75,0.95303,0.95306,0.95299,0.953,66.75,True
'2018-08-17T19:05:00',0.95277,0.95298,0.95272,0.95284,86.5,0.953,0.95318,0.95294,0.95305,104.42,False
'2018-08-17T19:06:00',0.95283,0.95284,0.95271,0.95274,44.0,0.95305,0.95305,0.9529,0.95294,43.5,True
'2018-08-17T19:07:00',0.95276,0.95292,0.95276,0.95283,56.75,0.95294,0.95312,0.95294,0.95305,55.94,True
'2018-08-17T19:08:00',0.95282,0.95291,0.95282,0.95286,38.5,0.95305,0.95312,0.95305,0.95306,47.0,True
'2018-08-17T19:09:00',0.95285,0.95297,0.95285,0.95297,34.5,0.95306,0.9532,0.95306,0.95318,61.87,False
'2018-08-17T19:10:00',0.95296,0.95297,0.95287,0.9529,54.5,0.95318,0.95318,0.95306,0.95308,62.75,False
'2018-08-17T19:11:00',0.95286,0.9529,0.95277,0.9528,48.5,0.95304,0.95308,0.95298,0.95298,56.22,True
'2018-08-17T19:12:00',0.95278,0.95289,0.95278,0.95287,44.0,0.95298,0.95308,0.95298,0.95307,62.17,True
'2018-08-17T19:13:00',0.95287,0.95308,0.95284,0.95308,79.11,0.95308,0.95329,0.95304,0.95329,110.83,False
'2018-08-17T19:14:00',0.95308,0.95309,0.95296,0.95298,51.0,0.95326,0.95329,0.95316,0.95317,74.12,False
'2018-08-17T19:15:00',0.95298,0.95299,0.95291,0.95296,42.0,0.95311,0.95318,0.95311,0.95316,58.49,False
'2018-08-17T19:16:00',0.95296,0.95296,0.95277,0.95279,52.0,0.95315,0.95316,0.95296,0.95298,81.71,False
'2018-08-17T19:17:00',0.95279,0.95284,0.95275,0.95279,43.0,0.95297,0.95302,0.95293,0.95297,54.75,False
'2018-08-17T19:18:00',0.9528,0.95283,0.95275,0.95276,31.25,0.95297,0.95303,0.95295,0.95297,42.0,False
'2018-08-17T19:19:00',0.95276,0.95283,0.95268,0.95273,53.5,0.95298,0.95303,0.9529,0.95294,53.0,False
'2018-08-17T19:20:00',0.95275,0.95275,0.95265,0.95268,38.5,0.95294,0.95295,0.95286,0.95291,43.5,True
'2018-08-17T19:21:00',0.95269,0.95284,0.95268,0.95274,41.75,0.95291,0.95305,0.95291,0.95296,38.0,True
'2018-08-17T19:22:00',0.95274,0.95292,0.95272,0.95291,58.5,0.95295,0.95313,0.95295,0.95312,47.0,True
'2018-08-17T19:23:00',0.9529,0.95304,0.95287,0.95297,94.0,0.95312,0.95329,0.95309,0.9532,86.09,True
'2018-08-17T19:24:00',0.95297,0.95305,0.95295,0.95305,49.75,0.95318,0.95329,0.95318,0.95327,54.75,False
'2018-08-17T19:25:00',0.95305,0.95307,0.95298,0.95298,43.0,0.95328,0.95328,0.95322,0.95322,29.75,True
'2018-08-17T19:26:00',0.95298,0.95316,0.95298,0.95309,71.35,0.95321,0.95337,0.95319,0.95331,63.15,False
'2018-08-17T19:27:00',0.95309,0.95316,0.95299,0.95305,63.87,0.9533,0.95339,0.95321,0.95327,50.75,True
'2018-08-17T19:28:00',0.95305,0.95309,0.95301,0.95309,58.55,0.95325,0.95331,0.95322,0.95329,42.5,False
'2018-08-17T19:29:00',0.95308,0.95314,0.95294,0.9531,68.95,0.95329,0.95331,0.95313,0.95324,60.0,True
'2018-08-17T19:30:00',0.9531,0.95323,0.9531,0.9532,74.0,0.95325,0.95335,0.95324,0.95335,74.35,True
'2018-08-17T19:31:00',0.9532,0.95321,0.95314,0.95321,22.0,0.95334,0.95336,0.95329,0.95336,22.5,False
'2018-08-17T19:32:00',0.95321,0.95322,0.95314,0.95314,13.0,0.95335,0.95335,0.95331,0.95331,13.0,True
'2018-08-17T19:33:00',0.95316,0.95318,0.95308,0.95314,20.75,0.95331,0.95337,0.95328,0.95337,17.5,True
'2018-08-17T19:34:00',0.95316,0.95317,0.95313,0.95316,26.75,0.95337,0.95339,0.95335,0.95338,19.5,False
'2018-08-17T19:35:00',0.95314,0.95314,0.95313,0.95313,7.75,0.95335,0.95336,0.95334,0.95335,6.25,False
'2018-08-17T19:36:00',0.95311,0.95312,0.95304,0.95305,37.35,0.95335,0.95335,0.95326,0.95327,39.35,True
'2018-08-17T19:37:00',0.95305,0.95313,0.953,0.95312,23.85,0.95328,0.95334,0.95322,0.95334,37.25,False
'2018-08-17T19:38:00',0.95312,0.95313,0.95305,0.95305,30.5,0.95333,0.95334,0.95327,0.95328,46.25,False
'2018-08-17T19:39:00',0.95305,0.95307,0.95294,0.95294,39.0,0.95324,0.95328,0.95315,0.95315,63.45,True
'2018-08-17T19:40:00',0.95293,0.95311,0.95293,0.9531,35.35,0.95315,0.95331,0.95314,0.95331,36.25,True
'2018-08-17T19:41:00',0.9531,0.95323,0.95308,0.95318,50.25,0.95332,0.95341,0.95329,0.95341,70.22,True
'2018-08-17T19:42:00',0.95318,0.95323,0.95315,0.95323,50.25,0.95339,0.95347,0.95336,0.95345,52.99,True
'2018-08-17T19:43:00',0.95322,0.95332,0.95318,0.95325,55.2,0.95341,0.95351,0.95339,0.95347,56.29,True
'2018-08-17T19:44:00',0.95325,0.95332,0.95325,0.95332,31.5,0.95346,0.95348,0.95346,0.95348,38.0,True
'2018-08-17T19:45:00',0.95331,0.95341,0.95327,0.95341,33.68,0.95348,0.9536,0.95348,0.95356,49.24,False
'2018-08-17T19:46:00',0.9534,0.95345,0.95329,0.95329,52.5,0.95356,0.95363,0.9535,0.9535,55.45,False
'2018-08-17T19:47:00',0.95331,0.95331,0.95314,0.95318,70.25,0.9535,0.9535,0.95335,0.95341,66.95,False
'2018-08-17T19:48:00',0.95316,0.95317,0.95305,0.95309,71.25,0.95337,0.95339,0.95327,0.95333,67.0,True
'2018-08-17T19:49:00',0.9531,0.95314,0.95308,0.9531,35.35,0.95332,0.95334,0.9533,0.95332,42.25,False
'2018-08-17T19:50:00',0.95311,0.95311,0.95303,0.95304,21.5,0.95332,0.95333,0.95325,0.95325,29.35,True
'2018-08-17T19:51:00',0.95304,0.95306,0.95299,0.95304,37.25,0.95326,0.95326,0.95317,0.95326,37.3,False
'2018-08-17T19:52:00',0.95304,0.95309,0.95299,0.95304,32.75,0.95327,0.95329,0.95321,0.95323,34.35,False
'2018-08-17T19:53:00',0.95306,0.95309,0.953,0.95301,40.75,0.95327,0.9533,0.95318,0.95318,44.25,False
'2018-08-17T19:54:00',0.953,0.953,0.95294,0.95294,28.0,0.95318,0.9532,0.95315,0.95315,28.94,False
'2018-08-17T19:55:00',0.95294,0.95294,0.95286,0.9529,36.0,0.95315,0.95315,0.95309,0.95311,38.3,True
'2018-08-17T19:56:00',0.95291,0.95307,0.95291,0.95305,75.25,0.95313,0.95326,0.95312,0.95325,118.94,True
'2018-08-17T19:57:00',0.95305,0.95313,0.95299,0.95308,76.29,0.95326,0.95334,0.95322,0.95329,96.83,True
'2018-08-17T19:58:00',0.95309,0.95326,0.95304,0.95323,99.38,0.95329,0.95343,0.95325,0.95342,110.9,True
'2018-08-17T19:59:00',0.95326,0.95337,0.95321,0.95336,56.5,0.95342,0.95354,0.95342,0.95354,72.25,False
'2018-08-17T20:00:00',0.95335,0.95336,0.95327,0.95332,45.5,0.95354,0.95358,0.95347,0.95352,48.17,True
'2018-08-17T20:01:00',0.95331,0.95337,0.95325,0.95335,56.0,0.95352,0.95358,0.95343,0.95353,61.49,True
'2018-08-17T20:02:00',0.95335,0.95344,0.95334,0.9534,45.0,0.95355,0.95362,0.95355,0.95358,65.35,True
'2018-08-17T20:03:00',0.9534,0.9536,0.9533,0.95358,84.25,0.95359,0.95381,0.95349,0.95378,88.62,True
'2018-08-17T20:04:00',0.95359,0.95375,0.95359,0.95366,126.01,0.95378,0.95395,0.95378,0.95389,129.97,True
'2018-08-17T20:05:00',0.95366,0.95418,0.9536,0.95396,254.21,0.95389,0.9544,0.95381,0.95417,235.08,False
'2018-08-17T20:06:00',0.95403,0.95408,0.95389,0.9539,160.75,0.95422,0.95431,0.95406,0.95407,177.37,True
'2018-08-17T20:07:00',0.95385,0.95389,0.95369,0.95388,105.0,0.95401,0.95412,0.95386,0.95412,155.13,False
'2018-08-17T20:08:00',0.95389,0.95396,0.95364,0.95378,152.5,0.95412,0.95417,0.95388,0.95402,204.11,False
'2018-08-17T20:09:00',0.95379,0.95379,0.95367,0.95375,108.25,0.95402,0.95402,0.9539,0.95398,97.25,True
'2018-08-17T20:10:00',0.95374,0.95399,0.95368,0.95395,111.26,0.95398,0.95417,0.95391,0.95415,130.25,True
'2018-08-17T20:11:00',0.95395,0.95409,0.95393,0.95405,139.63,0.95413,0.95431,0.95413,0.95427,119.12,False
'2018-08-17T20:12:00',0.95404,0.9542,0.95396,0.95403,130.69,0.95429,0.95436,0.95419,0.95427,133.75,False
'2018-08-17T20:13:00',0.95402,0.95404,0.95376,0.95392,174.54,0.95427,0.95427,0.95398,0.95416,158.44,False
'2018-08-17T20:14:00',0.95393,0.95394,0.95369,0.95382,161.25,0.95417,0.95419,0.95393,0.95403,166.49,True
'2018-08-17T20:15:00',0.95381,0.95409,0.95377,0.95409,154.0,0.95402,0.95426,0.954,0.95426,144.25,False
'2018-08-17T20:16:00',0.95409,0.95416,0.95384,0.9539,133.49,0.95425,0.95438,0.95407,0.95413,128.67,True
'2018-08-17T20:17:00',0.95389,0.95434,0.95386,0.95399,212.6,0.95413,0.95456,0.95409,0.95422,181.06,True
'2018-08-17T20:18:00',0.95399,0.95433,0.95396,0.95429,186.44,0.95424,0.95458,0.95417,0.95451,177.5,False
'2018-08-17T20:19:00',0.9543,0.95433,0.95411,0.95425,169.75,0.95451,0.95456,0.95432,0.95449,159.61,False
'2018-08-17T20:20:00',0.95424,0.95431,0.95419,0.95421,177.5,0.9545,0.95454,0.9544,0.95444,163.86,False
'2018-08-17T20:21:00',0.95423,0.95426,0.95396,0.95397,84.75,0.95446,0.9545,0.95418,0.95419,97.99,True
'2018-08-17T20:22:00',0.95397,0.95411,0.95395,0.95399,88.5,0.9542,0.95434,0.9542,0.95421,82.5,True
'2018-08-17T20:23:00',0.95401,0.9541,0.95401,0.95406,87.0,0.95421,0.95432,0.95421,0.95428,103.0,False
'2018-08-17T20:24:00',0.95403,0.9541,0.95398,0.95404,120.25,0.95427,0.95431,0.95416,0.95421,94.0,True
'2018-08-17T20:25:00',0.95404,0.95422,0.95399,0.95417,109.1,0.9542,0.95442,0.9542,0.95439,135.69,False
'2018-08-17T20:26:00',0.95417,0.95422,0.95406,0.95417,90.5,0.95438,0.95442,0.95426,0.95436,110.75,False
'2018-08-17T20:27:00',0.95418,0.95424,0.95399,0.95409,147.25,0.95437,0.95442,0.95419,0.95432,184.62,True
'2018-08-17T20:28:00',0.95411,0.95434,0.95406,0.95429,200.11,0.95433,0.95457,0.95429,0.9545,187.5,True
'2018-08-17T20:29:00',0.95427,0.95438,0.9542,0.95433,201.0,0.9545,0.95459,0.95444,0.95456,180.54,False
'2018-08-17T20:30:00',0.95434,0.95436,0.95424,0.95429,79.0,0.95456,0.95458,0.95447,0.95454,85.5,False
'2018-08-17T20:31:00',0.95429,0.95434,0.95425,0.95426,82.25,0.95453,0.95457,0.95447,0.95448,80.0,False
'2018-08-17T20:32:00',0.95424,0.95436,0.95421,0.95425,106.25,0.95448,0.95458,0.95442,0.95445,91.25,True
'2018-08-17T20:33:00',0.95424,0.95432,0.95415,0.95429,110.91,0.95442,0.9545,0.95436,0.95449,83.5,True
'2018-08-17T20:34:00',0.95427,0.95445,0.95421,0.95442,113.44,0.95449,0.95464,0.95443,0.95461,99.5,False
'2018-08-17T20:35:00',0.95442,0.95452,0.95435,0.95437,108.0,0.95457,0.95472,0.95457,0.95461,90.75,False
'2018-08-17T20:36:00',0.95436,0.95443,0.95424,0.95426,110.25,0.9546,0.95464,0.95445,0.95445,128.56,True
'2018-08-17T20:37:00',0.95425,0.9543,0.95418,0.95427,106.6,0.95447,0.95452,0.9544,0.9545,88.25,False
'2018-08-17T20:38:00',0.95428,0.95432,0.95422,0.95425,120.95,0.9545,0.95455,0.95444,0.95448,84.25,True
'2018-08-17T20:39:00',0.95424,0.95449,0.95423,0.95442,131.0,0.95446,0.95468,0.95445,0.95464,98.91,True
'2018-08-17T20:40:00',0.95439,0.95455,0.9543,0.95442,154.25,0.9546,0.95475,0.9545,0.95468,134.0,False
'2018-08-17T20:41:00',0.95445,0.95452,0.9544,0.95443,77.25,0.95466,0.95472,0.95458,0.95462,87.75,True
'2018-08-17T20:42:00',0.95447,0.95472,0.95433,0.9546,132.62,0.95467,0.95492,0.95456,0.95485,129.85,True
'2018-08-17T20:43:00',0.95459,0.95532,0.95457,0.95532,212.98,0.95482,0.95555,0.95481,0.95555,190.75,False
'2018-08-17T20:44:00',0.95533,0.95535,0.95493,0.95521,118.5,0.95558,0.95558,0.95518,0.9554,175.21,False
'2018-08-17T20:45:00',0.95519,0.95521,0.95508,0.95519,129.78,0.95537,0.95544,0.95528,0.9554,158.3,False
'2018-08-17T20:46:00',0.95517,0.95521,0.95512,0.95518,73.5,0.9554,0.95543,0.95534,0.95542,70.5,True
'2018-08-17T20:47:00',0.95519,0.95531,0.95516,0.95531,94.25,0.95542,0.95553,0.95538,0.95552,90.19,False
'2018-08-17T20:48:00',0.95531,0.95533,0.95498,0.95499,114.0,0.95553,0.95555,0.9552,0.95521,108.5,False
'2018-08-17T20:49:00',0.95498,0.955,0.95481,0.9549,113.75,0.9552,0.95522,0.95504,0.95509,131.25,False
'2018-08-17T20:50:00',0.9549,0.95499,0.95474,0.95478,104.0,0.95511,0.9552,0.95497,0.955,131.13,True
'2018-08-17T20:51:00',0.95479,0.95483,0.95471,0.95482,73.75,0.955,0.95505,0.95493,0.95502,78.0,True
'2018-08-17T20:52:00',0.9548,0.95494,0.95475,0.95491,59.25,0.95502,0.95514,0.95498,0.95513,65.0,False
'2018-08-17T20:53:00',0.95493,0.95493,0.95462,0.95465,95.25,0.95513,0.95513,0.95482,0.95487,110.0,True
'2018-08-17T20:54:00',0.95465,0.9549,0.95459,0.9549,96.75,0.95488,0.95511,0.9548,0.95511,102.25,False
'2018-08-17T20:55:00',0.95488,0.95501,0.95483,0.95484,115.0,0.9551,0.95521,0.95505,0.95505,102.25,True
'2018-08-17T20:56:00',0.95484,0.95502,0.95481,0.95502,103.5,0.95507,0.95523,0.95502,0.95523,89.25,False
'2018-08-17T20:57:00',0.95501,0.95511,0.95494,0.95501,111.25,0.95523,0.9553,0.95516,0.95522,128.25,True
'2018-08-17T20:58:00',0.95501,0.95513,0.955,0.95512,89.0,0.95523,0.95534,0.95521,0.95534,97.0,False
'2018-08-17T20:59:00',0.95514,0.95525,0.95507,0.95509,109.75,0.95534,0.95543,0.95525,0.95529,116.0,True
'2018-08-17T21:00:00',0.95509,0.95536,0.95505,0.95528,123.09,0.9553,0.95558,0.95527,0.9555,130.0,True
'2018-08-17T21:01:00',0.9553,0.95547,0.95522,0.95547,97.85,0.95552,0.95569,0.95543,0.95569,105.68,False
'2018-08-17T21:02:00',0.95545,0.95547,0.95521,0.95534,120.25,0.95569,0.95569,0.95544,0.95558,134.87,False
'2018-08-17T21:03:00',0.95534,0.95538,0.95511,0.95512,143.37,0.95556,0.95557,0.95529,0.95536,120.0,True
'2018-08-17T21:04:00',0.95513,0.95537,0.95512,0.95535,84.06,0.95537,0.95559,0.95535,0.95557,106.0,False
'2018-08-17T21:05:00',0.9553,0.95532,0.95519,0.95525,81.75,0.95554,0.95554,0.95541,0.95547,84.75,True
'2018-08-17T21:06:00',0.95525,0.9553,0.95518,0.95526,59.5,0.95548,0.95552,0.95539,0.9555,76.0,False
'2018-08-17T21:07:00',0.95524,0.95526,0.95504,0.95523,89.75,0.95548,0.95548,0.95523,0.95545,83.0,True
'2018-08-17T21:08:00',0.95523,0.95534,0.95521,0.95527,49.0,0.95543,0.95555,0.95543,0.95549,66.94,False
'2018-08-17T21:09:00',0.95526,0.95528,0.95514,0.95517,78.25,0.95548,0.9555,0.95537,0.9554,57.0,False
'2018-08-17T21:10:00',0.95517,0.95517,0.95505,0.95507,82.5,0.95541,0.95541,0.95527,0.95529,60.5,False
'2018-08-17T21:11:00',0.95507,0.95516,0.95504,0.95506,63.75,0.9553,0.9554,0.95526,0.95529,61.44,False
'2018-08-17T21:12:00',0.95506,0.95507,0.95494,0.95498,79.25,0.95528,0.95531,0.95517,0.95522,72.5,False
'2018-08-17T21:13:00',0.95498,0.95502,0.95481,0.95487,68.25,0.9552,0.95524,0.95504,0.9551,56.25,True
'2018-08-17T21:14:00',0.95488,0.95499,0.95486,0.95491,65.0,0.9551,0.95521,0.95509,0.95513,88.24,False
'2018-08-17T21:15:00',0.95491,0.95491,0.95483,0.95488,44.75,0.95516,0.95516,0.95505,0.95511,47.12,False
'2018-08-17T21:16:00',0.95489,0.95492,0.95486,0.95486,35.0,0.95512,0.95515,0.95508,0.95509,41.44,True
'2018-08-17T21:17:00',0.95484,0.95488,0.95483,0.95488,44.0,0.95508,0.95511,0.95506,0.9551,43.25,True
'2018-08-17T21:18:00',0.95488,0.95495,0.95482,0.95489,52.0,0.95511,0.95518,0.95504,0.95511,71.0,True
'2018-08-17T21:19:00',0.95489,0.95506,0.95489,0.955,94.75,0.95513,0.9553,0.95513,0.95522,67.25,True
'2018-08-17T21:20:00',0.955,0.95504,0.95492,0.95504,90.25,0.95523,0.95523,0.95513,0.95522,67.5,False
'2018-08-17T21:21:00',0.95504,0.95507,0.95494,0.95495,101.25,0.95524,0.95526,0.95515,0.95518,72.0,True
'2018-08-17T21:22:00',0.95495,0.95502,0.95494,0.95501,38.5,0.95517,0.95526,0.95516,0.95524,28.0,True
'2018-08-17T21:23:00',0.95504,0.95516,0.95499,0.95511,48.25,0.95524,0.95538,0.95521,0.95533,44.06,False
'2018-08-17T21:24:00',0.95509,0.95509,0.95493,0.95506,103.25,0.95531,0.95531,0.95512,0.95526,77.25,False
'2018-08-17T21:25:00',0.95506,0.95506,0.955,0.955,48.75,0.95525,0.95527,0.95521,0.95521,38.5,True
'2018-08-17T21:26:00',0.95501,0.95513,0.95492,0.95513,59.0,0.95521,0.95536,0.95516,0.95536,62.94,True
'2018-08-17T21:27:00',0.95514,0.95521,0.95477,0.9552,117.62,0.95536,0.95543,0.955,0.95543,147.75,False
'2018-08-17T21:28:00',0.95521,0.95521,0.95491,0.95498,71.75,0.95542,0.95542,0.95515,0.95521,70.44,True
'2018-08-17T21:29:00',0.95497,0.95506,0.95489,0.95503,38.0,0.9552,0.95527,0.95512,0.95524,45.0,False
'2018-08-17T21:30:00',0.95503,0.95503,0.95478,0.9548,122.13,0.95518,0.95526,0.95501,0.95502,89.0,True
'2018-08-17T21:31:00',0.95481,0.95501,0.9548,0.95498,60.0,0.95502,0.95525,0.95502,0.95522,60.75,True
'2018-08-17T21:32:00',0.95499,0.95521,0.95499,0.95519,59.0,0.95522,0.95542,0.95522,0.95542,84.95,True
'2018-08-17T21:33:00',0.95514,0.95532,0.95512,0.95532,74.0,0.95538,0.95556,0.95535,0.95554,58.31,False
'2018-08-17T21:34:00',0.9553,0.95533,0.95522,0.95531,63.75,0.95555,0.95555,0.95544,0.95555,55.5,False
'2018-08-17T21:35:00',0.9553,0.95532,0.95522,0.95524,47.25,0.95555,0.95555,0.95545,0.95546,40.5,True
'2018-08-17T21:36:00',0.95525,0.95529,0.95514,0.95529,102.55,0.95548,0.95554,0.95535,0.95554,90.25,True
'2018-08-17T21:37:00',0.95529,0.95539,0.95529,0.95539,37.0,0.95553,0.95563,0.95553,0.95561,31.5,False
'2018-08-17T21:38:00',0.95539,0.9554,0.9552,0.95524,38.25,0.95562,0.95563,0.95537,0.95542,34.0,False
'2018-08-17T21:39:00',0.95523,0.95524,0.95505,0.95514,80.25,0.95543,0.95543,0.95524,0.95534,58.0,False
'2018-08-17T21:40:00',0.95514,0.95514,0.9551,0.95511,23.0,0.95536,0.95537,0.95533,0.95533,18.0,True
'2018-08-17T21:41:00',0.95514,0.95524,0.95508,0.95514,41.5,0.95535,0.95544,0.95531,0.95535,35.25,True
'2018-08-17T21:42:00',0.95513,0.95527,0.95511,0.95525,42.25,0.95534,0.95549,0.95533,0.95547,39.5,False
'2018-08-17T21:43:00',0.95529,0.95532,0.95519,0.9552,40.5,0.95548,0.95555,0.95541,0.95542,36.25,True
'2018-08-17T21:44:00',0.9552,0.95527,0.9552,0.95527,27.0,0.95543,0.95549,0.95543,0.95549,21.0,False
'2018-08-17T21:45:00',0.95526,0.95526,0.95517,0.95518,35.25,0.95549,0.95549,0.95541,0.95541,29.25,True
'2018-08-17T21:46:00',0.95518,0.95523,0.95516,0.95521,32.25,0.95543,0.95546,0.9554,0.95544,23.0,True
'2018-08-17T21:47:00',0.95521,0.95533,0.95518,0.95533,42.0,0.95545,0.9555,0.9554,0.9555,39.5,True
'2018-08-17T21:48:00',0.95532,0.95547,0.95532,0.95545,79.85,0.9555,0.95567,0.95548,0.95566,108.5,False
'2018-08-17T21:49:00',0.95545,0.95548,0.95526,0.95528,82.0,0.95569,0.95572,0.95546,0.95552,74.5,False
'2018-08-17T21:50:00',0.9553,0.95538,0.95522,0.95528,87.25,0.95552,0.95561,0.95546,0.9555,97.5,True
'2018-08-17T21:51:00',0.95527,0.95561,0.95526,0.95559,88.0,0.9555,0.9558,0.95548,0.95577,102.05,False
'2018-08-17T21:52:00',0.95558,0.95559,0.95551,0.95553,66.75,0.95577,0.95579,0.95573,0.95575,58.12,False
'2018-08-17T21:53:00',0.95552,0.95553,0.9554,0.95546,94.0,0.95575,0.95576,0.95561,0.95568,78.0,False
'2018-08-17T21:54:00',0.95546,0.95548,0.95538,0.95544,40.0,0.95569,0.95573,0.95563,0.95567,28.5,True
'2018-08-17T21:55:00',0.95545,0.95556,0.95543,0.95555,63.0,0.95567,0.95578,0.95566,0.95577,51.5,False
'2018-08-17T21:56:00',0.95553,0.95555,0.95538,0.95545,83.75,0.95577,0.95577,0.9556,0.95567,73.25,True
'2018-08-17T21:57:00',0.95545,0.95551,0.95544,0.95547,65.75,0.95568,0.95573,0.95568,0.9557,56.25,False
'2018-08-17T21:58:00',0.95548,0.95551,0.95544,0.95545,48.75,0.9557,0.95574,0.95568,0.9557,40.75,True
'2018-08-17T21:59:00',0.95547,0.95554,0.95535,0.95551,62.0,0.95569,0.95575,0.95559,0.95575,71.0,False
'2018-08-17T22:00:00',0.95552,0.95554,0.95522,0.95523,52.75,0.95575,0.95578,0.95546,0.95548,48.5,True
'2018-08-17T22:01:00',0.95524,0.95529,0.95521,0.95528,26.75,0.95547,0.95551,0.95544,0.95551,25.0,True
'2018-08-17T22:02:00',0.95527,0.95539,0.95523,0.95538,61.5,0.95551,0.95569,0.95548,0.95565,67.48,True
'2018-08-17T22:03:00',0.95539,0.95548,0.95538,0.95544,31.0,0.95565,0.95572,0.95565,0.95571,37.43,True
'2018-08-17T22:04:00',0.95544,0.9555,0.95543,0.95545,39.0,0.9557,0.95579,0.95569,0.95575,45.5,True
'2018-08-17T22:05:00',0.95546,0.95564,0.95545,0.95563,50.49,0.95576,0.9559,0.95574,0.95586,64.25,False
'2018-08-17T22:06:00',0.95563,0.95563,0.9555,0.95553,44.5,0.95587,0.95587,0.95576,0.95578,48.87,False
'2018-08-17T22:07:00',0.9555,0.9555,0.95528,0.95529,35.37,0.95577,0.95577,0.9555,0.9555,35.12,True
'2018-08-17T22:08:00',0.95534,0.95534,0.95524,0.95533,43.5,0.95551,0.9556,0.95546,0.95559,45.0,True
'2018-08-17T22:09:00',0.95533,0.95541,0.95533,0.95541,29.0,0.95557,0.9557,0.95557,0.9557,27.5,False
'2018-08-17T22:10:00',0.95541,0.95541,0.95528,0.95528,12.5,0.95569,0.95569,0.95551,0.95552,13.0,False
'2018-08-17T22:11:00',0.95528,0.95528,0.95523,0.95524,13.0,0.95554,0.95554,0.95549,0.95549,11.0,True
'2018-08-17T22:12:00',0.95524,0.95532,0.95515,0.95529,27.35,0.9555,0.9556,0.95544,0.95556,29.0,True
'2018-08-17T22:13:00',0.95528,0.95539,0.95526,0.95536,30.62,0.95555,0.95565,0.95553,0.95565,31.25,False
'2018-08-17T22:14:00',0.95535,0.95539,0.95534,0.95535,21.0,0.95565,0.95565,0.95558,0.95558,31.25,False
'2018-08-17T22:15:00',0.95533,0.95533,0.95529,0.95531,30.75,0.95558,0.95562,0.95556,0.9556,29.25,True
'2018-08-17T22:16:00',0.9553,0.95542,0.9553,0.95538,17.75,0.95561,0.9557,0.95561,0.95567,15.0,False
'2018-08-17T22:17:00',0.95539,0.95541,0.95519,0.95519,33.25,0.95566,0.95567,0.95546,0.95546,30.5,True
'2018-08-17T22:18:00',0.95519,0.95527,0.95517,0.95524,32.27,0.95547,0.95555,0.95542,0.95551,29.75,True
'2018-08-17T22:19:00',0.95521,0.95529,0.95521,0.95529,15.0,0.95547,0.95551,0.95546,0.95551,18.5,True
'2018-08-17T22:20:00',0.95527,0.95528,0.95524,0.95528,7.5,0.95551,0.95554,0.95551,0.95554,7.0,False
'2018-08-17T22:21:00',0.95528,0.95529,0.95524,0.95527,22.5,0.95555,0.95556,0.95554,0.95555,29.5,False
'2018-08-17T22:22:00',0.95527,0.95529,0.95524,0.95524,17.25,0.95556,0.95556,0.9555,0.95552,17.25,False
'2018-08-17T22:23:00',0.95524,0.95524,0.95519,0.95519,10.5,0.95551,0.95551,0.95546,0.95547,10.5,False
'2018-08-17T22:24:00',0.95519,0.95519,0.95513,0.95513,17.48,0.95546,0.95546,0.95538,0.95538,19.0,True
'2018-08-17T22:25:00',0.95513,0.9552,0.95513,0.95519,12.71,0.9554,0.95547,0.9554,0.95546,11.5,True
'2018-08-17T22:26:00',0.95519,0.95524,0.95519,0.95524,10.5,0.95547,0.95547,0.95542,0.95545,10.0,True
'2018-08-17T22:27:00',0.95524,0.95524,0.95523,0.95523,6.0,0.95542,0.95548,0.95542,0.95548,6.5,False
'2018-08-17T22:28:00',0.95524,0.95524,0.95523,0.95523,6.0,0.95548,0.95551,0.95546,0.95546,10.25,True
'2018-08-17T22:29:00',0.95521,0.95529,0.95518,0.95524,53.37,0.95546,0.95553,0.95538,0.95552,51.75,True
'2018-08-17T22:30:00',0.95524,0.95529,0.95523,0.95527,32.5,0.95553,0.95556,0.95551,0.95555,34.75,False
'2018-08-17T22:31:00',0.95526,0.95526,0.95525,0.95525,3.0,0.95555,0.95556,0.95555,0.95555,4.75,False
'2018-08-17T22:32:00',0.95526,0.95527,0.95523,0.95524,33.5,0.95556,0.95557,0.95551,0.95552,32.0,False
'2018-08-17T22:33:00',0.95521,0.95523,0.95521,0.95522,17.5,0.95552,0.95555,0.95551,0.95555,11.0,False
'2018-08-17T22:34:00',0.95522,0.95526,0.95522,0.95523,13.5,0.95554,0.95556,0.95546,0.95546,14.75,False
'2018-08-17T22:35:00',0.95522,0.95525,0.95512,0.95514,16.24,0.95546,0.95547,0.95541,0.95541,16.62,False
'2018-08-17T22:36:00',0.95513,0.95524,0.95511,0.95511,15.77,0.95541,0.95551,0.95541,0.95542,19.75,False
'2018-08-17T22:37:00',0.95511,0.95513,0.95509,0.95509,18.2,0.95542,0.95544,0.9554,0.95543,23.75,True
'2018-08-17T22:38:00',0.95509,0.9552,0.95508,0.9552,37.87,0.95543,0.95551,0.95538,0.95551,28.75,True
'2018-08-17T22:39:00',0.95517,0.95523,0.95517,0.95523,25.91,0.95546,0.95555,0.95546,0.95553,28.5,False
'2018-08-17T22:40:00',0.95523,0.95524,0.95518,0.95521,9.0,0.95552,0.95556,0.95546,0.95546,7.5,False
'2018-08-17T22:41:00',0.95519,0.95524,0.95513,0.9552,53.18,0.95546,0.95555,0.95542,0.95546,47.5,False
'2018-08-17T22:42:00',0.9552,0.95521,0.95504,0.95505,36.36,0.95551,0.95552,0.9553,0.9553,39.5,True
'2018-08-17T22:43:00',0.95507,0.95508,0.95504,0.95505,23.55,0.9553,0.95534,0.9553,0.95533,26.5,True
'2018-08-17T22:44:00',0.95505,0.95517,0.95504,0.95517,37.68,0.95533,0.9554,0.95533,0.9554,38.75,False
'2018-08-17T22:45:00',0.95514,0.95518,0.95506,0.95508,44.61,0.9554,0.95545,0.95538,0.95543,48.9,True
'2018-08-17T22:46:00',0.95508,0.95516,0.95503,0.95516,47.55,0.95543,0.95545,0.95534,0.95544,57.5,False
'2018-08-17T22:47:00',0.95516,0.95519,0.95508,0.95509,53.8,0.95545,0.95549,0.95543,0.95546,66.47,False
'2018-08-17T22:48:00',0.95508,0.95509,0.95506,0.95509,28.34,0.95545,0.9555,0.9554,0.95542,26.75,True
'2018-08-17T22:49:00',0.95509,0.95514,0.95506,0.95511,38.42,0.95543,0.95551,0.95543,0.95547,40.98,True
'2018-08-17T22:50:00',0.95508,0.95546,0.95508,0.95534,76.71,0.95547,0.95572,0.95546,0.95566,70.47,False
'2018-08-17T22:51:00',0.95533,0.95537,0.95522,0.95522,89.21,0.9557,0.95575,0.95558,0.95558,88.25,False
'2018-08-17T22:52:00',0.95519,0.95523,0.95518,0.95518,23.25,0.95558,0.95562,0.95555,0.95559,22.5,False
'2018-08-17T22:53:00',0.95514,0.95514,0.95508,0.95508,48.06,0.95558,0.95558,0.95547,0.95551,31.75,True
'2018-08-17T22:54:00',0.95509,0.9554,0.95503,0.9554,81.39,0.95555,0.95583,0.95543,0.95579,73.5,False
'2018-08-17T22:55:00',0.9554,0.95558,0.95533,0.95533,61.75,0.95581,0.95595,0.95565,0.95567,64.0,False
'2018-08-17T22:56:00',0.95534,0.95534,0.95529,0.95529,28.0,0.95566,0.95575,0.95566,0.95571,26.5,True
'2018-08-17T22:57:00',0.9553,0.95548,0.95529,0.95543,14.0,0.9557,0.95591,0.9557,0.95591,16.0,False
'2018-08-17T22:58:00',0.95543,0.9555,0.95528,0.95533,25.0,0.95587,0.95596,0.95576,0.95577,28.0,False
'2018-08-17T22:59:00',0.95528,0.9553,0.95511,0.95511,35.32,0.95587,0.95606,0.95558,0.95606,39.5,False
'2018-08-19T23:00:00',0.95524,0.95526,0.95524,0.95526,2.25,0.95571,0.95572,0.95571,0.95572,2.25,True
'2018-08-19T23:01:00',0.95527,0.95527,0.95527,0.95527,1.5,0.95572,0.95572,0.95571,0.95571,1.5,True
'2018-08-19T23:02:00',0.95528,0.95529,0.95528,0.95529,3.75,0.95577,0.95577,0.95576,0.95576,2.25,True
'2018-08-19T23:03:00',0.9553,0.9553,0.9553,0.9553,0.75,0.95576,0.95576,0.95576,0.95576,0.75,False
'2018-08-19T23:04:00',0.9553,0.9553,0.95529,0.9553,5.0,0.95577,0.95577,0.95576,0.95576,4.0,False
'2018-08-19T23:05:00',0.95532,0.95532,0.95529,0.95529,3.5,0.95576,0.95576,0.95576,0.95576,3.0,True
'2018-08-19T23:06:00',0.95528,0.95536,0.95528,0.95536,3.5,0.95577,0.95577,0.95576,0.95576,3.0,False
'2018-08-19T23:07:00',0.95535,0.95535,0.95535,0.95535,1.0,0.95576,0.95576,0.95576,0.95576,1.0,False
'2018-08-19T23:08:00',0.9553,0.9553,0.9553,0.9553,1.0,0.95576,0.95576,0.95576,0.95576,1.0,False
'2018-08-19T23:09:00',0.95529,0.95529,0.95528,0.95528,2.5,0.95576,0.95577,0.95576,0.95577,2.0,True
'2018-08-19T23:10:00',0.95529,0.95529,0.95529,0.95529,1.0,0.95576,0.95576,0.95576,0.95576,1.0,False
'2018-08-19T23:11:00',0.95529,0.95529,0.95529,0.95529,0.0,0.95576,0.95576,0.95576,0.95576,0.0,True
'2018-08-19T23:12:00',0.95528,0.95543,0.95528,0.95538,10.5,0.95582,0.95582,0.95572,0.95582,10.0,False
'2018-08-19T23:13:00',0.95538,0.95538,0.95534,0.95534,3.0,0.95581,0.95581,0.95576,0.95576,3.0,False
'2018-08-19T23:14:00',0.95534,0.95534,0.95528,0.95529,5.0,0.95577,0.95577,0.95576,0.95576,4.0,True
'2018-08-19T23:15:00',0.9553,0.9554,0.9553,0.95539,9.0,0.95576,0.95586,0.95576,0.95586,9.0,False
'2018-08-19T23:16:00',0.95535,0.95544,0.95534,0.95538,9.0,0.95587,0.95592,0.95581,0.95587,8.0,False
'2018-08-19T23:17:00',0.95539,0.95539,0.95538,0.95538,3.0,0.95587,0.95592,0.95587,0.95587,3.0,False
'2018-08-19T23:18:00',0.95538,0.95545,0.95507,0.95507,24.0,0.95592,0.95592,0.95567,0.95571,24.0,False
'2018-08-19T23:19:00',0.95508,0.95509,0.95502,0.95502,13.0,0.95571,0.95572,0.9557,0.95572,13.0,True
'2018-08-19T23:20:00',0.95504,0.95525,0.95501,0.95525,15.5,0.95572,0.95572,0.95561,0.95572,15.5,True
'2018-08-19T23:21:00',0.95527,0.9553,0.95527,0.95529,4.0,0.95572,0.95572,0.95571,0.95571,4.0,False
'2018-08-19T23:22:00',0.95529,0.95529,0.95528,0.95528,3.0,0.95577,0.95577,0.95571,0.95571,3.0,True
'2018-08-19T23:23:00',0.95528,0.95529,0.95528,0.95529,2.0,0.95572,0.95572,0.95572,0.95572,2.0,False
'2018-08-19T23:24:00',0.95529,0.95529,0.95528,0.95528,29.0,0.95569,0.95569,0.95561,0.95562,29.0,False
'2018-08-19T23:25:00',0.95528,0.95529,0.95519,0.95522,30.0,0.95561,0.95567,0.95561,0.95567,31.37,True
'2018-08-19T23:26:00',0.95522,0.95532,0.95522,0.95528,12.0,0.95566,0.95575,0.95566,0.95572,13.0,False
'2018-08-19T23:27:00',0.95528,0.95528,0.95528,0.95528,1.0,0.95571,0.95571,0.95571,0.95571,1.0,True
'2018-08-19T23:28:00',0.95528,0.95528,0.95528,0.95528,1.0,0.95572,0.95572,0.95572,0.95572,1.0,True
'2018-08-19T23:29:00',0.95529,0.95529,0.95529,0.95529,2.0,0.95572,0.95572,0.95571,0.95571,2.0,False
'2018-08-19T23:30:00',0.95531,0.95531,0.95517,0.95517,11.0,0.95571,0.95572,0.95556,0.95556,11.0,True
'2018-08-19T23:31:00',0.95517,0.95517,0.95515,0.95516,4.0,0.95561,0.95562,0.95561,0.95562,4.0,True
'2018-08-19T23:32:00',0.95515,0.95522,0.95515,0.9552,3.0,0.95562,0.95562,0.95562,0.95562,3.0,False
'2018-08-19T23:33:00',0.95519,0.95519,0.95511,0.95515,37.0,0.95561,0.95561,0.95546,0.95547,37.37,True
'2018-08-19T23:34:00',0.95515,0.95516,0.95508,0.95516,37.0,0.95546,0.95559,0.95546,0.9555,41.85,False
'2018-08-19T23:35:00',0.95516,0.95516,0.9551,0.9551,26.0,0.95546,0.95553,0.95546,0.95546,26.0,False
'2018-08-19T23:36:00',0.9551,0.95511,0.95499,0.95499,16.24,0.95547,0.9555,0.95546,0.95547,16.0,False
'2018-08-19T23:37:00',0.95499,0.95499,0.95494,0.95497,6.5,0.95546,0.95546,0.9554,0.95544,6.0,False
'2018-08-19T23:38:00',0.95494,0.95502,0.95493,0.95495,23.0,0.9554,0.95552,0.9554,0.95542,22.24,False
'2018-08-19T23:39:00',0.95493,0.95499,0.95468,0.95469,41.37,0.9554,0.9555,0.95513,0.95514,43.24,False
'2018-08-19T23:40:00',0.95469,0.95469,0.95454,0.95463,28.03,0.95513,0.95514,0.95503,0.95504,28.5,False
'2018-08-19T23:41:00',0.95463,0.95464,0.95453,0.95453,75.68,0.95507,0.95508,0.95492,0.95495,74.0,True
'2018-08-19T23:42:00',0.95453,0.95454,0.95453,0.95454,12.36,0.95494,0.95499,0.95494,0.95498,12.0,True
'2018-08-19T23:43:00',0.95454,0.95468,0.95454,0.95458,69.28,0.95496,0.95512,0.95493,0.955,67.5,True
'2018-08-19T23:44:00',0.95458,0.95458,0.95458,0.95458,153.47,0.95501,0.95502,0.95496,0.95502,153.5,True
'2018-08-19T23:45:00',0.95458,0.95459,0.95458,0.95459,94.81,0.95498,0.95502,0.95496,0.95502,93.0,True
'2018-08-19T23:46:00',0.95459,0.95484,0.95459,0.9548,41.22,0.95501,0.95538,0.95498,0.95538,39.75,False
'2018-08-19T23:47:00',0.9548,0.95482,0.9548,0.9548,9.0,0.95537,0.95539,0.95533,0.95533,9.5,False
'2018-08-19T23:48:00',0.9548,0.95481,0.95476,0.95476,11.0,0.95532,0.95532,0.95531,0.95532,11.0,False
'2018-08-19T23:49:00',0.95476,0.95478,0.95474,0.95475,23.0,0.95531,0.95532,0.95531,0.95531,17.0,True
'2018-08-19T23:50:00',0.95475,0.95479,0.95474,0.95476,28.5,0.95532,0.95532,0.95531,0.95532,25.0,False
'2018-08-19T23:51:00',0.95476,0.95476,0.95476,0.95476,12.5,0.95531,0.95532,0.95531,0.95532,12.0,False
'2018-08-19T23:52:00',0.95476,0.95479,0.95453,0.95453,37.52,0.95531,0.95532,0.95495,0.95496,32.5,True
'2018-08-19T23:53:00',0.95449,0.95473,0.95449,0.95467,53.47,0.95497,0.95517,0.95497,0.95516,52.5,False
'2018-08-19T23:54:00',0.95465,0.95472,0.95459,0.95459,69.76,0.95516,0.95517,0.95504,0.9551,77.0,False
'2018-08-19T23:55:00',0.95459,0.95464,0.95455,0.95455,17.67,0.95512,0.95515,0.95504,0.95506,18.75,True
'2018-08-19T23:56:00',0.95455,0.9547,0.95455,0.95468,62.23,0.95506,0.95519,0.95506,0.95518,65.25,True
'2018-08-19T23:57:00',0.95468,0.9549,0.95467,0.95484,61.0,0.95516,0.95529,0.95515,0.95524,63.25,False
'2018-08-19T23:58:00',0.95484,0.95487,0.95478,0.95484,50.5,0.95525,0.9553,0.95519,0.9552,53.0,True
'2018-08-19T23:59:00',0.95484,0.95488,0.95484,0.95484,40.25,0.95524,0.9553,0.95521,0.95524,45.87,False
'2018-08-20T00:00:00',0.95484,0.95484,0.95462,0.95469,55.5,0.95526,0.95526,0.95496,0.95496,52.87,True
'2018-08-20T00:01:00',0.95468,0.95484,0.95468,0.95484,11.99,0.95499,0.95512,0.95499,0.95506,14.25,True
'2018-08-20T00:02:00',0.95485,0.95489,0.95481,0.95488,13.5,0.95512,0.95517,0.95506,0.95513,15.0,True
'2018-08-20T00:03:00',0.95489,0.95489,0.95483,0.95489,7.5,0.95513,0.95518,0.95513,0.95516,8.25,False
'2018-08-20T00:04:00',0.95488,0.95488,0.95488,0.95488,5.5,0.95517,0.95517,0.95514,0.95515,5.5,True
'2018-08-20T00:05:00',0.95488,0.95502,0.95488,0.95501,11.37,0.95517,0.95522,0.95516,0.95522,10.5,True
'2018-08-20T00:06:00',0.95502,0.95502,0.95502,0.95502,1.0,0.95526,0.95526,0.95526,0.95526,1.0,False
'2018-08-20T00:07:00',0.95502,0.95502,0.95491,0.95493,5.0,0.95528,0.95528,0.95518,0.95519,5.87,True
'2018-08-20T00:08:00',0.95493,0.95494,0.95493,0.95494,6.0,0.9552,0.9552,0.95519,0.9552,6.0,False
'2018-08-20T00:09:00',0.95494,0.95494,0.95488,0.95489,6.0,0.95521,0.95521,0.95515,0.95516,6.5,False
'2018-08-20T00:10:00',0.95482,0.95494,0.95479,0.95484,20.5,0.95502,0.95516,0.95502,0.95509,19.0,False
'2018-08-20T00:11:00',0.95483,0.95488,0.95478,0.95478,11.5,0.95511,0.95513,0.95503,0.95505,11.0,True
'2018-08-20T00:12:00',0.95479,0.95479,0.95478,0.95479,16.0,0.95505,0.95507,0.95504,0.95506,17.0,False
'2018-08-20T00:13:00',0.9548,0.9548,0.95468,0.95469,17.5,0.9551,0.9551,0.95496,0.95496,16.0,False
'2018-08-20T00:14:00',0.95469,0.95469,0.95457,0.95458,20.97,0.95495,0.95496,0.95485,0.95487,19.0,True
'2018-08-20T00:15:00',0.95459,0.95474,0.95459,0.95474,24.11,0.95486,0.95497,0.95486,0.95497,24.0,True
'2018-08-20T00:16:00',0.95474,0.95474,0.95473,0.95473,11.5,0.95498,0.955,0.95496,0.955,11.5,True
'2018-08-20T00:17:00',0.95479,0.95479,0.95473,0.95479,20.0,0.955,0.95501,0.95497,0.95501,20.0,False
'2018-08-20T00:18:00',0.95478,0.95479,0.95474,0.95478,4.5,0.95501,0.95501,0.95501,0.95501,4.0,True
'2018-08-20T00:19:00',0.95474,0.95479,0.95474,0.95478,13.0,0.95501,0.95502,0.95501,0.95502,12.5,False
'2018-08-20T00:20:00',0.95473,0.95479,0.95473,0.95477,11.0,0.95502,0.95503,0.95502,0.95503,10.0,True
'2018-08-20T00:21:00',0.95477,0.95485,0.95477,0.95485,6.0,0.95505,0.95511,0.95503,0.95511,7.75,True
'2018-08-20T00:22:00',0.95486,0.95502,0.95484,0.95489,36.5,0.95511,0.95527,0.95511,0.95513,34.0,False
'2018-08-20T00:23:00',0.95489,0.95489,0.95484,0.95484,14.5,0.95514,0.95514,0.9551,0.9551,14.0,True
'2018-08-20T00:24:00',0.95486,0.95487,0.95484,0.95487,8.5,0.9551,0.9551,0.95509,0.9551,7.0,False
'2018-08-20T00:25:00',0.95487,0.95487,0.95484,0.95484,3.0,0.95511,0.95511,0.9551,0.9551,3.0,False
'2018-08-20T00:26:00',0.95484,0.95484,0.95484,0.95484,0.0,0.9551,0.9551,0.9551,0.9551,0.0,True
'2018-08-20T00:27:00',0.95485,0.95485,0.95485,0.95485,1.0,0.9551,0.9551,0.9551,0.9551,1.0,True
'2018-08-20T00:28:00',0.95487,0.95489,0.95485,0.95486,11.0,0.9551,0.9551,0.95509,0.9551,11.0,False
'2018-08-20T00:29:00',0.95486,0.95487,0.95478,0.95479,12.87,0.95511,0.95511,0.95501,0.95501,12.0,True
'2018-08-20T00:30:00',0.95477,0.95489,0.95474,0.95489,29.25,0.95501,0.95511,0.95499,0.95511,26.5,False
'2018-08-20T00:31:00',0.95488,0.95489,0.95486,0.95489,7.0,0.95511,0.95511,0.9551,0.9551,7.0,False
'2018-08-20T00:32:00',0.95486,0.95489,0.95474,0.95475,12.25,0.9551,0.9551,0.95499,0.95502,11.5,True
'2018-08-20T00:33:00',0.95479,0.95479,0.95478,0.95479,10.0,0.95502,0.95502,0.95498,0.955,10.5,False
'2018-08-20T00:34:00',0.95478,0.95479,0.95473,0.95473,21.0,0.955,0.95501,0.95498,0.95498,21.5,False
'2018-08-20T00:35:00',0.95474,0.95479,0.95473,0.95473,23.87,0.95498,0.95504,0.95496,0.95497,20.5,False
'2018-08-20T00:36:00',0.95473,0.95474,0.95463,0.95464,30.75,0.95496,0.95496,0.95486,0.95488,28.0,False
'2018-08-20T00:37:00',0.95463,0.95463,0.95448,0.95454,54.68,0.95488,0.95488,0.9547,0.95471,52.0,True
'2018-08-20T00:38:00',0.95454,0.95454,0.95448,0.95452,39.5,0.95474,0.95477,0.95471,0.95476,36.0,True
'2018-08-20T00:39:00',0.95452,0.95459,0.95452,0.95459,15.5,0.95475,0.95484,0.95475,0.95484,14.0,False
'2018-08-20T00:40:00',0.95457,0.95457,0.95451,0.95454,24.75,0.9548,0.9548,0.95474,0.95479,21.0,False
'2018-08-20T00:41:00',0.95453,0.95454,0.95453,0.95453,11.0,0.95479,0.95479,0.95478,0.95479,7.0,False
'2018-08-20T00:42:00',0.95454,0.95454,0.9545,0.95453,11.0,0.95479,0.9548,0.95478,0.95478,11.0,True
'2018-08-20T00:43:00',0.95454,0.95457,0.95453,0.95457,14.5,0.95479,0.95485,0.95479,0.95485,14.5,False
'2018-08-20T00:44:00',0.95456,0.95456,0.95454,0.95455,10.75,0.95485,0.95485,0.95481,0.95481,8.0,False
'2018-08-20T00:45:00',0.95454,0.95455,0.95454,0.95454,16.0,0.95481,0.95482,0.95481,0.95481,15.0,True
'2018-08-20T00:46:00',0.95455,0.95461,0.95454,0.95459,16.5,0.9548,0.95484,0.9548,0.95483,16.5,False
'2018-08-20T00:47:00',0.95462,0.95462,0.95458,0.95459,28.5,0.95483,0.95484,0.95481,0.95482,27.5,True
'2018-08-20T00:48:00',0.95459,0.95463,0.95458,0.95462,27.25,0.95484,0.95488,0.95481,0.95487,25.5,False
'2018-08-20T00:49:00',0.95461,0.95464,0.95453,0.95454,20.37,0.95487,0.95489,0.95477,0.95478,19.5,True
'2018-08-20T00:50:00',0.95454,0.95464,0.95453,0.95464,17.0,0.95477,0.95487,0.95477,0.95486,17.0,False
'2018-08-20T00:51:00',0.95459,0.95464,0.95458,0.95459,18.75,0.95486,0.95486,0.95485,0.95485,19.0,False
'2018-08-20T00:52:00',0.95464,0.95464,0.95458,0.95459,20.0,0.95485,0.95486,0.95482,0.95482,21.0,True
'2018-08-20T00:53:00',0.95459,0.95459,0.95458,0.95459,18.5,0.95483,0.95485,0.95482,0.95483,20.5,True
'2018-08-20T00:54:00',0.95459,0.95464,0.95458,0.95459,13.0,0.95484,0.95485,0.95484,0.95485,11.5,False
'2018-08-20T00:55:00',0.9546,0.95464,0.95454,0.95459,15.25,0.95485,0.95486,0.95479,0.95479,15.0,True
'2018-08-20T00:56:00',0.95458,0.95464,0.95458,0.95459,7.5,0.95479,0.95484,0.95479,0.95484,9.5,True
'2018-08-20T00:57:00',0.95459,0.95469,0.95458,0.95469,21.0,0.95483,0.9549,0.95483,0.95489,20.0,False
'2018-08-20T00:58:00',0.95468,0.95469,0.95465,0.95466,16.0,0.9549,0.95491,0.95489,0.9549,20.5,True
'2018-08-20T00:59:00',0.95468,0.95469,0.95466,0.95469,22.87,0.9549,0.95493,0.9549,0.9549,24.5,False
'2018-08-20T01:00:00',0.95469,0.95472,0.95464,0.95465,38.0,0.95491,0.95496,0.95489,0.95489,40.5,False
'2018-08-20T01:01:00',0.95465,0.95466,0.95454,0.95454,43.75,0.95488,0.95489,0.95476,0.95477,43.5,True
'2018-08-20T01:02:00',0.95454,0.95468,0.95453,0.95467,33.75,0.95476,0.95493,0.95476,0.95491,31.5,False
'2018-08-20T01:03:00',0.95467,0.95467,0.95454,0.95454,18.0,0.9549,0.95491,0.95474,0.95474,22.94,True
'2018-08-20T01:04:00',0.95453,0.95456,0.95453,0.95455,8.0,0.95474,0.95475,0.95473,0.95473,8.0,True
'2018-08-20T01:05:00',0.95455,0.95455,0.95453,0.95455,4.0,0.95474,0.95474,0.95474,0.95474,4.0,False
'2018-08-20T01:06:00',0.95454,0.95454,0.95452,0.95453,9.0,0.95474,0.95478,0.95474,0.95477,9.0,True
'2018-08-20T01:07:00',0.95451,0.95459,0.95451,0.95458,28.37,0.95476,0.95484,0.95474,0.95482,28.5,False
'2018-08-20T01:08:00',0.95457,0.95459,0.95449,0.95457,35.25,0.95482,0.95483,0.95474,0.95481,32.0,True
'2018-08-20T01:09:00',0.95459,0.9547,0.95452,0.95465,39.5,0.95485,0.95493,0.95477,0.95488,42.5,False
'2018-08-20T01:10:00',0.95466,0.95469,0.95461,0.95464,42.0,0.95488,0.95491,0.95485,0.95485,45.5,True
'2018-08-20T01:11:00',0.95464,0.9547,0.95463,0.95469,25.0,0.95488,0.95492,0.95486,0.9549,24.5,False
'2018-08-20T01:12:00',0.95468,0.9547,0.95466,0.95466,15.0,0.9549,0.95491,0.95488,0.95489,15.0,False
'2018-08-20T01:13:00',0.95466,0.95468,0.95461,0.95465,38.5,0.95488,0.9549,0.95485,0.95489,41.0,True
'2018-08-20T01:14:00',0.95469,0.95477,0.95462,0.95467,40.0,0.9549,0.955,0.95485,0.95492,40.61,False
'2018-08-20T01:15:00',0.95468,0.95468,0.95463,0.95464,18.0,0.95492,0.95492,0.95486,0.95487,12.0,False
'2018-08-20T01:16:00',0.95465,0.95465,0.95458,0.95459,38.5,0.95487,0.95487,0.95482,0.95482,27.0,False
'2018-08-20T01:17:00',0.9546,0.9546,0.95449,0.95452,48.0,0.95486,0.95486,0.95473,0.95476,38.5,False
'2018-08-20T01:18:00',0.95451,0.95454,0.95438,0.95439,57.0,0.95476,0.95476,0.95461,0.95462,48.5,True
'2018-08-20T01:19:00',0.95439,0.9545,0.95439,0.95444,55.99,0.95463,0.95475,0.95463,0.95467,43.25,True
'2018-08-20T01:20:00',0.95451,0.95452,0.95445,0.95445,61.25,0.95473,0.95474,0.9547,0.95471,48.75,True
'2018-08-20T01:21:00',0.95448,0.95457,0.95444,0.95449,62.0,0.95471,0.95481,0.95468,0.95474,49.5,True
'2018-08-20T01:22:00',0.95449,0.95462,0.95449,0.95452,30.0,0.95473,0.95486,0.95473,0.95475,33.0,True
'2018-08-20T01:23:00',0.95452,0.95453,0.95451,0.95452,6.5,0.95476,0.95477,0.95476,0.95477,8.25,True
'2018-08-20T01:24:00',0.95455,0.95458,0.95454,0.95457,36.0,0.95478,0.95483,0.95478,0.95481,27.75,True
'2018-08-20T01:25:00',0.95456,0.95469,0.95456,0.95467,12.5,0.95482,0.95491,0.9548,0.95489,12.0,True
'2018-08-20T01:26:00',0.95466,0.95474,0.95461,0.95469,42.5,0.95489,0.95499,0.95485,0.95494,42.75,True
'2018-08-20T01:27:00',0.9547,0.95477,0.95467,0.95476,37.0,0.95494,0.95502,0.95492,0.955,37.5,True
'2018-08-20T01:28:00',0.95477,0.95484,0.95473,0.95481,44.0,0.95501,0.95507,0.95497,0.95505,55.75,True
'2018-08-20T01:29:00',0.95481,0.95484,0.95478,0.95483,53.5,0.95506,0.9551,0.95504,0.95506,38.5,True
'2018-08-20T01:30:00',0.95484,0.95488,0.95481,0.95484,55.25,0.95508,0.95512,0.95506,0.95509,52.0,False
'2018-08-20T01:31:00',0.95483,0.95483,0.95471,0.95471,41.25,0.95508,0.95508,0.95494,0.95494,44.75,False
'2018-08-20T01:32:00',0.95472,0.95472,0.95466,0.95469,12.75,0.95494,0.95494,0.95491,0.95492,10.5,False
'2018-08-20T01:33:00',0.95469,0.95469,0.95463,0.95464,15.5,0.95493,0.95493,0.95486,0.95486,15.5,True
'2018-08-20T01:34:00',0.95464,0.95469,0.95463,0.95469,21.87,0.95485,0.95491,0.95485,0.95489,19.0,False
'2018-08-20T01:35:00',0.95469,0.95469,0.95458,0.95459,27.75,0.95491,0.95491,0.95479,0.95479,20.87,False
'2018-08-20T01:36:00',0.95459,0.95463,0.9545,0.95454,38.0,0.9548,0.95485,0.95475,0.95477,32.5,False
'2018-08-20T01:37:00',0.95454,0.95454,0.9545,0.95453,25.0,0.95476,0.95477,0.95474,0.95476,25.75,False
'2018-08-20T01:38:00',0.95454,0.95454,0.95453,0.95453,8.0,0.95476,0.95478,0.95476,0.95476,13.75,True
'2018-08-20T01:39:00',0.95452,0.95453,0.95448,0.95453,38.0,0.95476,0.95477,0.95473,0.95477,51.75,False
'2018-08-20T01:40:00',0.95452,0.95454,0.95449,0.95449,15.25,0.95477,0.95477,0.95474,0.95475,27.25,False
'2018-08-20T01:41:00',0.95449,0.9545,0.95443,0.95444,16.0,0.95474,0.95475,0.95467,0.95467,12.25,False
'2018-08-20T01:42:00',0.95444,0.95446,0.95441,0.95444,41.0,0.95468,0.95469,0.95464,0.95467,34.5,False
'2018-08-20T01:43:00',0.95445,0.95449,0.95439,0.95444,25.5,0.95467,0.95471,0.95462,0.95467,26.5,False
'2018-08-20T01:44:00',0.95444,0.9545,0.95444,0.95444,14.5,0.95468,0.95473,0.95465,0.95465,14.0,True
'2018-08-20T01:45:00',0.95444,0.95447,0.95439,0.95446,42.5,0.95467,0.95472,0.95463,0.95469,38.25,False
'2018-08-20T01:46:00',0.95446,0.95449,0.95443,0.95444,36.5,0.95471,0.95471,0.95468,0.95468,30.75,False
'2018-08-20T01:47:00',0.95444,0.95446,0.95435,0.95439,72.5,0.95467,0.95469,0.95459,0.95462,60.49,True
'2018-08-20T01:48:00',0.95438,0.95447,0.95438,0.95442,43.75,0.95462,0.9547,0.95461,0.95466,37.25,False
'2018-08-20T01:49:00',0.95443,0.95443,0.95438,0.95439,18.75,0.95466,0.95466,0.95461,0.95462,13.0,True
'2018-08-20T01:50:00',0.95438,0.95441,0.95437,0.95441,40.75,0.95462,0.95466,0.95461,0.95465,32.25,True
'2018-08-20T01:51:00',0.95441,0.95443,0.95441,0.95442,27.25,0.95466,0.95467,0.95463,0.95464,22.75,False
'2018-08-20T01:52:00',0.95441,0.95444,0.95437,0.95437,47.25,0.95464,0.95465,0.95459,0.95461,37.5,True
'2018-08-20T01:53:00',0.95438,0.95439,0.95435,0.95438,61.0,0.95461,0.95461,0.95456,0.9546,41.0,False
'2018-08-20T01:54:00',0.95439,0.95439,0.95432,0.95435,25.5,0.95461,0.95461,0.95455,0.95458,21.5,False
'2018-08-20T01:55:00',0.95436,0.95436,0.9543,0.95431,17.5,0.95458,0.95458,0.95452,0.95452,18.0,True
'2018-08-20T01:56:00',0.95432,0.95439,0.95432,0.95438,35.0,0.95452,0.95463,0.95452,0.95463,35.75,True
'2018-08-20T01:57:00',0.95438,0.95449,0.95436,0.95446,71.25,0.95462,0.95472,0.95459,0.95467,91.5,False
'2018-08-20T01:58:00',0.95441,0.95443,0.95428,0.95431,35.0,0.95464,0.95467,0.95449,0.95452,41.75,True
'2018-08-20T01:59:00',0.95431,0.95443,0.95429,0.95438,32.75,0.95451,0.95465,0.95449,0.9546,40.0,True
'2018-08-20T02:00:00',0.95443,0.95451,0.95438,0.95442,59.5,0.95464,0.95472,0.95462,0.95467,55.5,False
'2018-08-20T02:01:00',0.95442,0.95445,0.95435,0.95438,46.62,0.95466,0.9547,0.95458,0.95461,42.62,True
'2018-08-20T02:02:00',0.95436,0.95445,0.95434,0.95444,27.25,0.95461,0.95469,0.95458,0.95467,22.5,True
'2018-08-20T02:03:00',0.95445,0.95484,0.95443,0.95484,72.0,0.95467,0.95505,0.95466,0.95505,66.32,False
'2018-08-20T02:04:00',0.95484,0.95484,0.95475,0.95478,54.5,0.95507,0.95507,0.95497,0.955,47.99,False
'2018-08-20T02:05:00',0.95479,0.95488,0.95458,0.95461,68.0,0.955,0.95507,0.95479,0.95485,58.35,False
'2018-08-20T02:06:00',0.95461,0.95461,0.95444,0.95455,78.25,0.95482,0.95482,0.95468,0.95479,63.34,False
'2018-08-20T02:07:00',0.95453,0.95457,0.95453,0.95454,31.0,0.95478,0.9548,0.95475,0.95477,27.62,False
'2018-08-20T02:08:00',0.95453,0.95454,0.95435,0.95442,64.5,0.95477,0.95479,0.95457,0.95467,45.74,False
'2018-08-20T02:09:00',0.95442,0.95451,0.9544,0.95441,46.75,0.95465,0.95473,0.95462,0.95463,37.37,True
'2018-08-20T02:10:00',0.9544,0.95452,0.95439,0.9545,68.25,0.95463,0.95476,0.95462,0.95475,49.5,True
'2018-08-20T02:11:00',0.95451,0.95477,0.9545,0.9547,72.25,0.95475,0.95499,0.95474,0.95491,66.73,False
'2018-08-20T02:12:00',0.9547,0.9547,0.95451,0.95464,67.25,0.9549,0.95492,0.95474,0.95487,77.37,True
'2018-08-20T02:13:00',0.95466,0.95469,0.95457,0.95466,65.0,0.95487,0.9549,0.95479,0.95487,67.1,False
'2018-08-20T02:14:00',0.95465,0.9547,0.95461,0.95462,56.25,0.95486,0.95492,0.95483,0.95486,48.5,True
'2018-08-20T02:15:00',0.95462,0.95475,0.95462,0.95466,62.5,0.95485,0.95496,0.95484,0.95487,48.5,True
'2018-08-20T02:16:00',0.95465,0.95474,0.95465,0.95468,51.25,0.95487,0.95496,0.95486,0.95488,53.12,True
'2018-08-20T02:17:00',0.95467,0.95479,0.95466,0.95477,34.0,0.95488,0.95502,0.95488,0.95499,38.73,False
'2018-08-20T02:18:00',0.95478,0.95478,0.95468,0.95473,53.25,0.955,0.955,0.95491,0.95495,44.37,False
'2018-08-20T02:19:00',0.95472,0.95473,0.95454,0.95464,58.87,0.95494,0.95495,0.95476,0.95486,55.23,False
'2018-08-20T02:20:00',0.95465,0.95467,0.95463,0.95464,35.25,0.95486,0.9549,0.95486,0.95486,33.0,True
'2018-08-20T02:21:00',0.95466,0.95467,0.95463,0.95464,28.5,0.95488,0.9549,0.95486,0.95488,24.12,False
'2018-08-20T02:22:00',0.95464,0.95466,0.95458,0.95463,61.12,0.95487,0.95488,0.9548,0.95485,50.61,False
'2018-08-20T02:23:00',0.95463,0.95463,0.95455,0.95461,46.5,0.95484,0.95485,0.95477,0.95483,40.37,False
'2018-08-20T02:24:00',0.95462,0.95463,0.95455,0.95461,55.22,0.95483,0.95485,0.95477,0.95483,38.0,False
'2018-08-20T02:25:00',0.95461,0.95462,0.95454,0.95454,33.12,0.95485,0.95485,0.95475,0.95476,29.5,True
'2018-08-20T02:26:00',0.95454,0.95463,0.95454,0.95463,29.99,0.95477,0.95485,0.95476,0.95485,22.5,False
'2018-08-20T02:27:00',0.95462,0.95464,0.95453,0.95453,47.25,0.95484,0.95485,0.95474,0.95476,40.0,False
'2018-08-20T02:28:00',0.95453,0.95453,0.95448,0.95449,69.98,0.95474,0.95474,0.95468,0.95469,47.0,True
'2018-08-20T02:29:00',0.95449,0.95451,0.95448,0.9545,23.75,0.9547,0.95472,0.95469,0.95469,22.75,False
'2018-08-20T02:30:00',0.9545,0.9545,0.95446,0.95446,59.5,0.95468,0.95471,0.95467,0.95467,53.0,False
'2018-08-20T02:31:00',0.95445,0.95448,0.95439,0.9544,62.24,0.95466,0.95469,0.9546,0.95462,49.0,False
'2018-08-20T02:32:00',0.95442,0.95443,0.95436,0.95437,45.87,0.95462,0.95464,0.95457,0.95457,40.0,True
'2018-08-20T02:33:00',0.95433,0.95444,0.95433,0.95438,23.5,0.95456,0.95465,0.95456,0.95459,24.0,False
'2018-08-20T02:34:00',0.95437,0.95438,0.95431,0.95437,53.25,0.95459,0.9546,0.95452,0.95458,40.62,False
'2018-08-20T02:35:00',0.95436,0.95437,0.95431,0.95437,24.5,0.95457,0.95459,0.95452,0.95458,28.0,True
'2018-08-20T02:36:00',0.95437,0.95439,0.95432,0.95439,42.5,0.95457,0.95459,0.95452,0.95459,41.0,True
'2018-08-20T02:37:00',0.95439,0.95449,0.95439,0.95449,42.0,0.95457,0.95472,0.95456,0.95472,42.5,True
'2018-08-20T02:38:00',0.95449,0.95464,0.95449,0.95458,71.5,0.95471,0.95485,0.95471,0.9548,89.61,True
'2018-08-20T02:39:00',0.95459,0.95463,0.95452,0.95462,34.0,0.9548,0.95482,0.95474,0.95482,39.0,False
'2018-08-20T02:40:00',0.9546,0.9546,0.95441,0.95443,58.12,0.95479,0.95479,0.95462,0.95463,56.12,False
'2018-08-20T02:41:00',0.95443,0.95443,0.95438,0.95439,15.75,0.95465,0.95465,0.95461,0.95461,15.0,False
'2018-08-20T02:42:00',0.95437,0.95439,0.9543,0.95438,32.0,0.9546,0.95462,0.95453,0.9546,37.99,False
'2018-08-20T02:43:00',0.95436,0.95438,0.95435,0.95438,38.74,0.95461,0.95461,0.95458,0.9546,29.75,False
'2018-08-20T02:44:00',0.95438,0.9544,0.9543,0.95435,59.49,0.95461,0.95464,0.95453,0.95459,50.37,False
'2018-08-20T02:45:00',0.95435,0.95436,0.95425,0.95426,55.25,0.95458,0.95459,0.95448,0.95448,41.6,True
'2018-08-20T02:46:00',0.95426,0.95441,0.95426,0.95438,56.5,0.9545,0.95462,0.95445,0.95461,61.1,True
'2018-08-20T02:47:00',0.95439,0.95441,0.95435,0.95439,54.36,0.95463,0.95464,0.95458,0.95463,42.25,False
'2018-08-20T02:48:00',0.95441,0.95441,0.95418,0.95422,90.59,0.95462,0.95462,0.95441,0.95444,96.0,True
'2018-08-20T02:49:00',0.95422,0.95442,0.95422,0.95432,48.16,0.95444,0.95464,0.95444,0.95454,54.5,False
'2018-08-20T02:50:00',0.95433,0.95436,0.95424,0.95425,59.5,0.95456,0.95458,0.95447,0.95447,49.74,True
'2018-08-20T02:51:00',0.95426,0.95431,0.95422,0.95431,44.27,0.95447,0.95453,0.95443,0.95452,46.25,True
'2018-08-20T02:52:00',0.95431,0.95443,0.95429,0.95442,53.97,0.95454,0.95466,0.95452,0.95463,56.87,False
'2018-08-20T02:53:00',0.95441,0.95443,0.95437,0.95439,53.0,0.95463,0.95465,0.95459,0.95462,67.75,False
'2018-08-20T02:54:00',0.95438,0.95448,0.95435,0.95435,94.75,0.95462,0.95469,0.95452,0.95455,110.5,False
'2018-08-20T02:55:00',0.95432,0.95447,0.95428,0.95428,95.62,0.95456,0.95469,0.95448,0.9545,91.0,True
'2018-08-20T02:56:00',0.95427,0.95433,0.95427,0.95432,44.5,0.95451,0.95456,0.95448,0.95455,49.61,False
'2018-08-20T02:57:00',0.95431,0.95433,0.95421,0.95429,71.48,0.95455,0.95456,0.95443,0.95451,65.86,False
'2018-08-20T02:58:00',0.95428,0.95431,0.95416,0.95427,44.27,0.9545,0.95453,0.95439,0.95449,44.55,False
'2018-08-20T02:59:00',0.95426,0.95429,0.95419,0.95427,68.0,0.95451,0.95451,0.95442,0.95449,61.0,True
'2018-08-20T03:00:00',0.95428,0.95439,0.95426,0.95428,70.75,0.95449,0.95462,0.95448,0.95451,66.23,True
'2018-08-20T03:01:00',0.95431,0.95442,0.95429,0.95437,34.0,0.95451,0.95463,0.9545,0.9546,34.37,False
'2018-08-20T03:02:00',0.95437,0.95438,0.95418,0.9542,94.59,0.95459,0.95461,0.9544,0.9544,72.12,False
'2018-08-20T03:03:00',0.9542,0.95431,0.95407,0.95408,55.9,0.95439,0.9545,0.95428,0.9543,52.0,False
'2018-08-20T03:04:00',0.95408,0.95415,0.95399,0.95399,85.46,0.95429,0.95435,0.95418,0.95418,92.23,True
'2018-08-20T03:05:00',0.95399,0.95409,0.95395,0.95407,48.71,0.95418,0.95429,0.95414,0.95428,51.25,False
'2018-08-20T03:06:00',0.95406,0.95411,0.95402,0.95404,33.5,0.95428,0.95431,0.95421,0.95423,36.5,True
'2018-08-20T03:07:00',0.95402,0.95429,0.95402,0.9542,37.0,0.95422,0.95448,0.95422,0.9544,40.0,False
'2018-08-20T03:08:00',0.9542,0.9542,0.95405,0.95405,29.5,0.95439,0.95439,0.95425,0.95426,30.0,False
'2018-08-20T03:09:00',0.95406,0.95406,0.9539,0.95392,36.0,0.95424,0.95425,0.9541,0.95412,37.25,True
'2018-08-20T03:10:00',0.95391,0.95411,0.95391,0.954,59.0,0.95412,0.95429,0.95412,0.95419,54.5,True
'2018-08-20T03:11:00',0.95401,0.95404,0.954,0.95402,29.0,0.95419,0.95423,0.95419,0.95421,29.5,False
'2018-08-20T03:12:00',0.95401,0.95403,0.95387,0.95389,44.0,0.95421,0.95423,0.95408,0.95408,41.0,True
'2018-08-20T03:13:00',0.9539,0.95406,0.9539,0.95403,51.5,0.95408,0.95425,0.95408,0.95422,53.0,True
'2018-08-20T03:14:00',0.95403,0.95406,0.95399,0.95404,52.0,0.95421,0.95425,0.95419,0.95423,56.5,True
'2018-08-20T03:15:00',0.95406,0.95417,0.95404,0.95414,56.0,0.95424,0.95438,0.95424,0.95433,68.75,False
'2018-08-20T03:16:00',0.95414,0.95422,0.95405,0.95407,44.25,0.95434,0.95441,0.95425,0.95428,46.0,False
'2018-08-20T03:17:00',0.95409,0.95415,0.95393,0.95394,56.25,0.9543,0.95436,0.95413,0.95413,57.75,False
'2018-08-20T03:18:00',0.95394,0.95394,0.95376,0.95376,39.5,0.95415,0.95415,0.95395,0.95397,33.0,True
'2018-08-20T03:19:00',0.95376,0.95388,0.95375,0.95385,56.0,0.95395,0.95406,0.95395,0.95403,57.5,True
'2018-08-20T03:20:00',0.95386,0.95392,0.95385,0.95392,36.0,0.95403,0.95413,0.95403,0.95411,39.5,False
'2018-08-20T03:21:00',0.95392,0.95392,0.95379,0.9538,42.0,0.95413,0.95413,0.95399,0.95401,42.5,True
'2018-08-20T03:22:00',0.9538,0.95384,0.95379,0.95384,55.5,0.954,0.95403,0.95399,0.95403,58.5,True
'2018-08-20T03:23:00',0.95385,0.95392,0.9538,0.95386,29.5,0.95406,0.95411,0.95399,0.95407,28.87,False
'2018-08-20T03:24:00',0.95386,0.9539,0.95384,0.95386,28.0,0.95405,0.95411,0.95404,0.95406,29.0,False
'2018-08-20T03:25:00',0.95386,0.95386,0.95385,0.95386,5.0,0.95407,0.95407,0.95404,0.95405,5.5,False
'2018-08-20T03:26:00',0.95387,0.95387,0.95374,0.9538,60.0,0.95406,0.95406,0.95393,0.95397,65.25,True
'2018-08-20T03:27:00',0.95379,0.9539,0.95379,0.95384,26.0,0.95399,0.9541,0.95399,0.95403,30.0,False
'2018-08-20T03:28:00',0.95383,0.95386,0.95378,0.95379,27.5,0.95403,0.95407,0.95399,0.95399,26.0,True
'2018-08-20T03:29:00',0.9538,0.95405,0.95367,0.95401,35.75,0.954,0.95423,0.95386,0.9542,35.5,False
'2018-08-20T03:30:00',0.95404,0.95407,0.95385,0.95385,67.75,0.95422,0.95426,0.95404,0.95404,71.0,False
'2018-08-20T03:31:00',0.95389,0.95393,0.95372,0.95376,53.25,0.95405,0.9541,0.95391,0.95395,57.5,False
'2018-08-20T03:32:00',0.95378,0.95382,0.95336,0.95344,123.11,0.95399,0.95403,0.95356,0.95364,109.62,True
'2018-08-20T03:33:00',0.95343,0.95358,0.9534,0.95348,84.5,0.95364,0.95378,0.95361,0.95367,78.0,False
'2018-08-20T03:34:00',0.95346,0.95351,0.95341,0.95343,64.5,0.95365,0.95371,0.9536,0.95362,65.0,True
'2018-08-20T03:35:00',0.95345,0.95361,0.95341,0.95361,62.25,0.95365,0.9538,0.95361,0.9538,66.25,True
'2018-08-20T03:36:00',0.95361,0.95388,0.95358,0.95387,57.75,0.95379,0.95407,0.95377,0.95406,63.37,True
'2018-08-20T03:37:00',0.95386,0.95402,0.95386,0.95394,59.25,0.95406,0.95421,0.95406,0.95415,58.0,True
'2018-08-20T03:38:00',0.95393,0.95401,0.9539,0.954,48.0,0.95414,0.95422,0.95409,0.95419,52.87,True
'2018-08-20T03:39:00',0.954,0.95431,0.954,0.9542,97.75,0.95421,0.95452,0.9542,0.95439,95.46,True
'2018-08-20T03:40:00',0.95418,0.95432,0.95414,0.95427,82.61,0.95437,0.95451,0.95433,0.95447,72.0,True
'2018-08-20T03:41:00',0.95428,0.9543,0.95419,0.9543,74.0,0.95447,0.9545,0.9544,0.95449,66.5,False
'2018-08-20T03:42:00',0.95425,0.95425,0.95412,0.95421,99.61,0.95445,0.95445,0.95432,0.95441,88.99,True
'2018-08-20T03:43:00',0.95421,0.95424,0.95411,0.95424,72.0,0.9544,0.95444,0.95431,0.95443,82.12,False
'2018-08-20T03:44:00',0.95422,0.95422,0.95416,0.95416,55.0,0.95442,0.95442,0.95435,0.95436,59.0,False
'2018-08-20T03:45:00',0.95415,0.95426,0.95406,0.95413,82.36,0.95436,0.95447,0.95425,0.95432,74.0,True
'2018-08-20T03:46:00',0.95412,0.95428,0.95409,0.95426,77.11,0.95431,0.95449,0.9543,0.95446,74.25,False
'2018-08-20T03:47:00',0.95426,0.95435,0.95419,0.95423,88.75,0.95447,0.95455,0.95438,0.95445,85.75,False
'2018-08-20T03:48:00',0.95425,0.95432,0.95417,0.95419,54.62,0.95444,0.95451,0.95437,0.9544,50.0,True
'2018-08-20T03:49:00',0.95419,0.95431,0.95418,0.95431,38.0,0.95439,0.95451,0.95439,0.95451,27.5,True
'2018-08-20T03:50:00',0.95429,0.95439,0.95426,0.95435,48.49,0.95452,0.95461,0.95446,0.95455,45.25,False
'2018-08-20T03:51:00',0.95434,0.95436,0.95415,0.95415,56.75,0.95454,0.95458,0.95435,0.95436,56.0,True
'2018-08-20T03:52:00',0.95415,0.9542,0.95412,0.95419,42.0,0.95434,0.95439,0.95433,0.95438,40.0,False
'2018-08-20T03:53:00',0.9542,0.95424,0.95411,0.95413,48.25,0.95441,0.95443,0.95432,0.95435,48.0,False
'2018-08-20T03:54:00',0.95415,0.95427,0.95408,0.95413,58.87,0.95434,0.95446,0.95428,0.95434,55.5,False
'2018-08-20T03:55:00',0.95413,0.95413,0.95396,0.95399,57.75,0.95432,0.95432,0.95415,0.95417,48.0,True
'2018-08-20T03:56:00',0.95398,0.95404,0.95394,0.954,41.75,0.95417,0.95424,0.95413,0.95418,37.5,False
'2018-08-20T03:57:00',0.95398,0.95403,0.95384,0.95385,58.0,0.95417,0.95421,0.95403,0.95404,55.5,False
'2018-08-20T03:58:00',0.95385,0.95386,0.95379,0.95381,40.12,0.95402,0.95403,0.95397,0.95398,40.0,False
'2018-08-20T03:59:00',0.9538,0.95385,0.9537,0.95373,48.5,0.95398,0.95402,0.95388,0.95389,47.0,True
'2018-08-20T04:00:00',0.95371,0.95375,0.95355,0.95373,94.75,0.95388,0.95393,0.95371,0.95392,99.75,True
'2018-08-20T04:01:00',0.95373,0.95402,0.9536,0.95398,61.5,0.9539,0.95421,0.95379,0.95416,63.61,True
'2018-08-20T04:02:00',0.95395,0.95403,0.95387,0.95399,64.5,0.95413,0.95421,0.95405,0.95419,71.0,False
'2018-08-20T04:03:00',0.95399,0.95401,0.95384,0.95387,60.5,0.95417,0.95419,0.95402,0.95406,67.0,True
'2018-08-20T04:04:00',0.95387,0.95406,0.95387,0.95406,69.0,0.95408,0.95425,0.95408,0.95424,77.0,False
'2018-08-20T04:05:00',0.95408,0.95418,0.95401,0.95402,77.25,0.95425,0.95435,0.9542,0.95423,81.0,True
'2018-08-20T04:06:00',0.95403,0.95412,0.95401,0.95404,46.25,0.95422,0.95431,0.9542,0.95423,48.5,False
'2018-08-20T04:07:00',0.95403,0.95411,0.95403,0.95404,27.5,0.95423,0.9543,0.95422,0.95422,28.5,True
'2018-08-20T04:08:00',0.95403,0.95433,0.95402,0.95433,52.0,0.95424,0.95452,0.95421,0.95451,62.87,True
'2018-08-20T04:09:00',0.95433,0.95434,0.95423,0.95434,70.5,0.95452,0.95455,0.95442,0.95453,72.5,False
'2018-08-20T04:10:00',0.95434,0.95439,0.95431,0.95434,49.75,0.95454,0.95458,0.9545,0.95452,53.0,False
'2018-08-20T04:11:00',0.95433,0.95434,0.95425,0.95427,16.75,0.95454,0.95454,0.95446,0.95446,15.0,False
'2018-08-20T04:12:00',0.95426,0.95426,0.95423,0.95423,5.0,0.95445,0.95446,0.95444,0.95444,5.0,True
'2018-08-20T04:13:00',0.95426,0.95429,0.95424,0.95427,36.25,0.95445,0.95451,0.95443,0.95449,36.25,False
'2018-08-20T04:14:00',0.95425,0.95428,0.95411,0.95416,81.86,0.95449,0.95451,0.95433,0.95437,60.25,True
'2018-08-20T04:15:00',0.95416,0.95419,0.95408,0.95419,60.35,0.95438,0.95441,0.95427,0.9544,41.5,True
'2018-08-20T04:16:00',0.95419,0.9542,0.95417,0.9542,27.75,0.95439,0.95441,0.95437,0.95439,26.0,True
'2018-08-20T04:17:00',0.95421,0.95427,0.95418,0.95426,23.5,0.95439,0.95449,0.95439,0.95448,21.5,False
'2018-08-20T04:18:00',0.95426,0.95427,0.95424,0.95425,23.75,0.95447,0.95449,0.95446,0.95448,21.5,False
'2018-08-20T04:19:00',0.95426,0.95426,0.95424,0.95426,19.0,0.95448,0.95448,0.95445,0.95446,17.5,True
'2018-08-20T04:20:00',0.95426,0.95432,0.95423,0.95428,24.0,0.95448,0.95456,0.95445,0.9545,26.0,False
'2018-08-20T04:21:00',0.95431,0.95432,0.95412,0.9542,46.25,0.95453,0.95453,0.95435,0.95442,54.24,False
'2018-08-20T04:22:00',0.9542,0.95421,0.95412,0.95419,43.5,0.95443,0.95443,0.95436,0.95442,51.5,True
'2018-08-20T04:23:00',0.95421,0.95434,0.95421,0.95433,64.12,0.95443,0.95457,0.95443,0.95457,62.62,False
'2018-08-20T04:24:00',0.95433,0.95433,0.95421,0.95424,47.95,0.95456,0.95456,0.95442,0.95448,38.0,False
'2018-08-20T04:25:00',0.95424,0.95425,0.9541,0.95416,42.36,0.95446,0.95448,0.95435,0.95437,34.5,True
'2018-08-20T04:26:00',0.95415,0.95432,0.95412,0.95431,54.24,0.95437,0.95455,0.95436,0.95455,46.99,False
'2018-08-20T04:27:00',0.95432,0.95434,0.95421,0.95429,44.48,0.95455,0.95457,0.9544,0.95452,42.75,True
'2018-08-20T04:28:00',0.95427,0.9544,0.95427,0.95434,64.25,0.95451,0.95464,0.95451,0.95456,65.62,False
'2018-08-20T04:29:00',0.95433,0.95433,0.95421,0.95422,41.25,0.95455,0.95457,0.95443,0.95444,37.62,True
'2018-08-20T04:30:00',0.95423,0.95446,0.95423,0.95445,63.22,0.95446,0.95467,0.95446,0.95466,67.44,True
'2018-08-20T04:31:00',0.95445,0.95448,0.95444,0.95448,26.5,0.95467,0.9547,0.95466,0.9547,30.12,True
'2018-08-20T04:32:00',0.95448,0.9545,0.95443,0.95448,35.5,0.95471,0.95471,0.95464,0.95471,37.37,False
'2018-08-20T04:33:00',0.95448,0.95448,0.95427,0.95432,50.5,0.95467,0.9547,0.9545,0.95454,53.97,False
'2018-08-20T04:34:00',0.95433,0.95433,0.95419,0.95421,53.25,0.95455,0.95456,0.95441,0.95443,66.8,True
'2018-08-20T04:35:00',0.95419,0.95427,0.95415,0.95427,36.0,0.95441,0.95449,0.95438,0.95449,44.74,False
'2018-08-20T04:36:00',0.95428,0.95428,0.95421,0.95423,22.62,0.9545,0.95451,0.95443,0.95445,26.48,False
'2018-08-20T04:37:00',0.95423,0.95432,0.9542,0.95421,36.62,0.95446,0.95455,0.95441,0.95444,33.74,False
'2018-08-20T04:38:00',0.95422,0.95425,0.95418,0.95419,33.25,0.95444,0.95449,0.9544,0.95441,35.75,False
'2018-08-20T04:39:00',0.95419,0.9542,0.95409,0.95409,30.75,0.95443,0.95443,0.95431,0.95434,30.74,False
'2018-08-20T04:40:00',0.95411,0.95411,0.95392,0.95394,48.0,0.95433,0.95433,0.95415,0.95415,64.36,True
'2018-08-20T04:41:00',0.95396,0.95399,0.95391,0.95398,65.5,0.95415,0.95421,0.95412,0.95419,81.58,False
'2018-08-20T04:42:00',0.95398,0.95398,0.95387,0.95387,46.0,0.95418,0.95419,0.95408,0.95408,52.86,True
'2018-08-20T04:43:00',0.95386,0.95402,0.95386,0.95392,63.5,0.95408,0.95423,0.95408,0.95414,80.86,True
'2018-08-20T04:44:00',0.9539,0.95395,0.95386,0.95393,35.0,0.95409,0.95417,0.95408,0.95416,42.12,False
'2018-08-20T04:45:00',0.95392,0.95395,0.95383,0.9539,91.75,0.95417,0.95418,0.95406,0.95413,72.37,True
'2018-08-20T04:46:00',0.95391,0.95404,0.9539,0.954,39.36,0.95413,0.95427,0.95412,0.95424,45.49,False
'2018-08-20T04:47:00',0.954,0.95403,0.95395,0.95399,32.0,0.95425,0.95426,0.95417,0.95424,31.0,False
'2018-08-20T04:48:00',0.95399,0.954,0.95388,0.95392,64.5,0.95422,0.95422,0.9541,0.95414,67.49,True
'2018-08-20T04:49:00',0.95393,0.95394,0.95389,0.95392,49.25,0.95412,0.95417,0.95409,0.95416,39.0,True
'2018-08-20T04:50:00',0.95392,0.95394,0.9539,0.95394,22.0,0.95415,0.95418,0.95414,0.95417,24.75,False
'2018-08-20T04:51:00',0.95393,0.95395,0.95391,0.95391,14.0,0.95417,0.95419,0.95413,0.95413,15.25,True
'2018-08-20T04:52:00',0.95391,0.95392,0.95391,0.95391,9.0,0.95411,0.95414,0.95411,0.95414,9.0,True
'2018-08-20T04:53:00',0.95391,0.95402,0.95391,0.95398,37.74,0.95416,0.95427,0.95416,0.95421,48.25,False
'2018-08-20T04:54:00',0.95398,0.95403,0.95393,0.95394,38.5,0.95422,0.95427,0.95418,0.95419,45.73,False
'2018-08-20T04:55:00',0.95394,0.95401,0.95393,0.95393,34.62,0.95418,0.95424,0.95416,0.95418,31.75,True
'2018-08-20T04:56:00',0.95392,0.95396,0.95392,0.95395,20.62,0.95417,0.9542,0.95417,0.95418,16.5,True
'2018-08-20T04:57:00',0.95394,0.95399,0.95388,0.95398,45.25,0.95419,0.95422,0.95411,0.95421,38.98,False
'2018-08-20T04:58:00',0.95398,0.95398,0.95379,0.95386,76.62,0.95423,0.95423,0.95402,0.95409,98.45,False
'2018-08-20T04:59:00',0.95383,0.95385,0.95371,0.95375,39.87,0.95406,0.95408,0.95396,0.95399,39.24,False
'2018-08-20T05:00:00',0.95375,0.95379,0.95364,0.95365,59.61,0.954,0.95404,0.95389,0.95389,66.75,False
'2018-08-20T05:01:00',0.95364,0.95365,0.95354,0.95357,51.87,0.9539,0.9539,0.95378,0.95381,52.1,True
'2018-08-20T05:02:00',0.95357,0.95368,0.95352,0.95359,44.25,0.9538,0.95391,0.95375,0.95382,46.5,True
'2018-08-20T05:03:00',0.95361,0.95366,0.95358,0.95365,32.5,0.95382,0.95389,0.95382,0.95387,34.0,True
'2018-08-20T05:04:00',0.95363,0.95372,0.95359,0.95372,64.75,0.95387,0.95393,0.95384,0.95393,72.25,False
'2018-08-20T05:05:00',0.95372,0.95372,0.9536,0.95371,51.0,0.95392,0.95393,0.95379,0.95393,47.62,False
'2018-08-20T05:06:00',0.95372,0.95372,0.95361,0.95369,30.5,0.95394,0.95396,0.95383,0.95391,30.0,False
'2018-08-20T05:07:00',0.9537,0.9537,0.95358,0.95365,22.75,0.95391,0.95391,0.9538,0.95387,22.5,True
'2018-08-20T05:08:00',0.95362,0.95372,0.95355,0.95372,39.75,0.95386,0.95394,0.95377,0.95394,36.5,False
'2018-08-20T05:09:00',0.95369,0.95369,0.95359,0.95362,39.12,0.95393,0.95393,0.95383,0.95384,33.62,False
'2018-08-20T05:10:00',0.9536,0.95361,0.95353,0.95357,34.0,0.95384,0.95384,0.95376,0.95379,32.0,False
'2018-08-20T05:11:00',0.95358,0.9536,0.95352,0.95355,50.25,0.9538,0.95383,0.95376,0.95377,44.0,True
'2018-08-20T05:12:00',0.95356,0.95365,0.95354,0.95365,27.37,0.95378,0.95387,0.95377,0.95387,28.6,False
'2018-08-20T05:13:00',0.95362,0.95362,0.95352,0.95352,19.0,0.9538,0.9538,0.95374,0.95375,22.75,False
'2018-08-20T05:14:00',0.95352,0.95355,0.95336,0.95342,31.0,0.95374,0.95377,0.95358,0.95364,28.0,True
'2018-08-20T05:15:00',0.95345,0.95354,0.95341,0.95351,45.0,0.95364,0.95375,0.95364,0.95374,58.13,False
'2018-08-20T05:16:00',0.9535,0.95351,0.95343,0.95343,26.0,0.95372,0.95373,0.95364,0.95365,42.25,False
'2018-08-20T05:17:00',0.95342,0.95344,0.95337,0.95341,29.87,0.95364,0.95366,0.95359,0.95363,34.5,False
'2018-08-20T05:18:00',0.95342,0.95346,0.95336,0.95336,26.0,0.95364,0.95369,0.95358,0.9536,30.25,True
'2018-08-20T05:19:00',0.95337,0.95345,0.95337,0.95345,18.48,0.9536,0.95369,0.9536,0.95367,20.75,True
'2018-08-20T05:20:00',0.95346,0.95358,0.95346,0.95354,16.0,0.95368,0.95381,0.95368,0.95378,17.53,True
'2018-08-20T05:21:00',0.95354,0.95371,0.95354,0.95371,23.0,0.95377,0.95393,0.95377,0.95393,28.59,True
'2018-08-20T05:22:00',0.95372,0.95375,0.95369,0.95372,25.74,0.95394,0.95397,0.95391,0.95396,28.75,True
'2018-08-20T05:23:00',0.95374,0.95389,0.95373,0.95384,45.0,0.95395,0.9541,0.95395,0.95405,64.75,True
'2018-08-20T05:24:00',0.95384,0.95388,0.95382,0.95388,24.0,0.95406,0.95411,0.95405,0.95411,30.87,False
'2018-08-20T05:25:00',0.95387,0.95388,0.95387,0.95388,4.0,0.95411,0.95411,0.95409,0.9541,5.25,True
'2018-08-20T05:26:00',0.95388,0.95401,0.95388,0.95389,40.75,0.95409,0.95423,0.95409,0.95411,45.5,True
'2018-08-20T05:27:00',0.95389,0.95398,0.95387,0.95395,39.12,0.9541,0.9542,0.95409,0.95418,44.25,True
'2018-08-20T05:28:00',0.95394,0.95403,0.95389,0.95402,54.61,0.95418,0.95426,0.95413,0.95426,42.5,True
'2018-08-20T05:29:00',0.95402,0.95416,0.95398,0.95405,76.25,0.95425,0.95437,0.9542,0.95428,75.51,False
'2018-08-20T05:30:00',0.95405,0.95411,0.95394,0.95394,59.87,0.95429,0.95432,0.95415,0.95415,52.75,True
'2018-08-20T05:31:00',0.95394,0.9541,0.95394,0.9541,33.0,0.95417,0.95433,0.95416,0.95433,36.4,True
'2018-08-20T05:32:00',0.95409,0.95418,0.95408,0.95416,52.75,0.95433,0.9544,0.95431,0.95439,53.09,True
'2018-08-20T05:33:00',0.95416,0.95417,0.95405,0.95417,36.25,0.95437,0.95438,0.95427,0.95438,34.12,False
'2018-08-20T05:34:00',0.95418,0.95419,0.95408,0.95411,28.25,0.95439,0.95439,0.95431,0.95432,29.95,True
'2018-08-20T05:35:00',0.9541,0.95421,0.95408,0.95418,68.5,0.95434,0.95443,0.95431,0.95442,59.86,False
'2018-08-20T05:36:00',0.95418,0.9542,0.95416,0.95417,11.0,0.9544,0.95442,0.9544,0.95441,14.25,False
'2018-08-20T05:37:00',0.95418,0.9542,0.95413,0.95416,45.37,0.95439,0.95443,0.95435,0.95439,39.0,False
'2018-08-20T05:38:00',0.95416,0.95416,0.95409,0.95413,38.5,0.95437,0.95437,0.95431,0.95436,35.23,True
'2018-08-20T05:39:00',0.95413,0.95419,0.95412,0.95417,47.5,0.95437,0.95442,0.95435,0.9544,43.07,False
'2018-08-20T05:40:00',0.95415,0.95419,0.95411,0.95417,59.75,0.9544,0.9544,0.95432,0.95439,46.84,True
'2018-08-20T05:41:00',0.95418,0.95418,0.95417,0.95418,7.25,0.95441,0.95443,0.9544,0.95443,5.0,False
'2018-08-20T05:42:00',0.95418,0.95418,0.95407,0.95413,32.75,0.95441,0.95441,0.95431,0.95438,29.12,True
'2018-08-20T05:43:00',0.95413,0.95424,0.95412,0.95422,58.0,0.95437,0.95446,0.95435,0.95443,69.1,False
'2018-08-20T05:44:00',0.9542,0.95422,0.95412,0.95415,37.87,0.95443,0.95445,0.95433,0.95436,42.12,True
'2018-08-20T05:45:00',0.95415,0.95418,0.95411,0.95417,28.12,0.95437,0.95441,0.95433,0.95439,27.5,True
'2018-08-20T05:46:00',0.95417,0.95433,0.95417,0.95432,42.22,0.95441,0.95457,0.95441,0.95454,49.48,False
'2018-08-20T05:47:00',0.9543,0.95431,0.95427,0.95429,22.49,0.95455,0.95455,0.95451,0.95452,17.12,False
'2018-08-20T05:48:00',0.95427,0.95429,0.95427,0.95427,21.25,0.95452,0.95453,0.9545,0.9545,21.6,False
'2018-08-20T05:49:00',0.95427,0.95434,0.95425,0.95426,14.25,0.95451,0.95457,0.95449,0.9545,17.11,False
'2018-08-20T05:50:00',0.95428,0.95428,0.95415,0.95416,37.0,0.9545,0.9545,0.95438,0.95438,38.34,True
'2018-08-20T05:51:00',0.9542,0.95428,0.95419,0.95419,31.25,0.95444,0.95451,0.95444,0.95444,29.37,True
'2018-08-20T05:52:00',0.95418,0.95427,0.95418,0.95425,23.0,0.95443,0.9545,0.95441,0.95448,27.36,False
'2018-08-20T05:53:00',0.95423,0.95429,0.95423,0.95425,28.5,0.95447,0.95452,0.95447,0.95448,21.11,False
'2018-08-20T05:54:00',0.95425,0.95425,0.95412,0.95419,50.0,0.95447,0.95447,0.95433,0.9544,63.59,True
'2018-08-20T05:55:00',0.95419,0.95426,0.95416,0.95422,38.0,0.95441,0.95446,0.95439,0.95444,41.99,True
'2018-08-20T05:56:00',0.95422,0.95428,0.95422,0.95425,46.5,0.95445,0.9545,0.95445,0.95449,56.81,False
'2018-08-20T05:57:00',0.95424,0.95426,0.95418,0.95418,12.75,0.95446,0.95447,0.95441,0.95441,12.23,True
'2018-08-20T05:58:00',0.95418,0.95424,0.95411,0.95424,33.0,0.9544,0.95446,0.95433,0.95446,36.87,True
'2018-08-20T05:59:00',0.95423,0.9543,0.9542,0.95428,61.0,0.95446,0.95451,0.95443,0.9545,80.6,True
'2018-08-20T06:00:00',0.9543,0.95432,0.95423,0.95429,39.0,0.9545,0.95452,0.95446,0.95449,55.35,False
'2018-08-20T06:01:00',0.95429,0.95432,0.95424,0.95425,19.5,0.95451,0.95453,0.95446,0.95446,24.36,True
'2018-08-20T06:02:00',0.95428,0.95434,0.95427,0.9543,39.0,0.95448,0.95456,0.95448,0.95454,35.0,False
'2018-08-20T06:03:00',0.95431,0.95433,0.9543,0.9543,24.25,0.95453,0.95456,0.95452,0.95454,16.12,False
'2018-08-20T06:04:00',0.95431,0.95431,0.95425,0.95425,50.36,0.95453,0.95454,0.95447,0.95447,39.0,True
'2018-08-20T06:05:00',0.95423,0.95434,0.95419,0.9543,32.75,0.95447,0.95455,0.9544,0.95451,32.86,True
'2018-08-20T06:06:00',0.9543,0.95444,0.9543,0.95441,43.75,0.95452,0.95466,0.95452,0.95466,41.71,False
'2018-08-20T06:07:00',0.95442,0.95443,0.95441,0.95441,22.75,0.95465,0.95467,0.95462,0.95462,26.34,True
'2018-08-20T06:08:00',0.95443,0.9545,0.95441,0.95445,50.0,0.95462,0.9547,0.95462,0.95463,53.1,False
'2018-08-20T06:09:00',0.95446,0.95447,0.95439,0.95441,45.0,0.95463,0.95464,0.95459,0.9546,43.5,True
'2018-08-20T06:10:00',0.95441,0.95447,0.95439,0.95445,31.11,0.95458,0.95466,0.95457,0.95464,28.0,True
'2018-08-20T06:11:00',0.95444,0.95449,0.95439,0.95447,32.73,0.95464,0.95467,0.95459,0.95467,30.5,False
'2018-08-20T06:12:00',0.95445,0.95449,0.95442,0.95443,31.87,0.95465,0.95469,0.9546,0.95463,29.0,True
'2018-08-20T06:13:00',0.95443,0.95448,0.95443,0.95448,22.0,0.95464,0.95468,0.95463,0.95468,19.0,False
'2018-08-20T06:14:00',0.95447,0.95451,0.95441,0.95441,31.49,0.95468,0.95469,0.95464,0.95465,26.0,True
'2018-08-20T06:15:00',0.95441,0.9545,0.95437,0.9545,55.2,0.95466,0.95469,0.9546,0.95469,41.5,True
'2018-08-20T06:16:00',0.95449,0.95451,0.95445,0.95451,39.58,0.95469,0.95472,0.95468,0.95472,28.0,False
'2018-08-20T06:17:00',0.95451,0.95454,0.95447,0.95449,18.62,0.95473,0.95473,0.95471,0.95471,15.0,True
'2018-08-20T06:18:00',0.95452,0.95452,0.95448,0.95449,14.0,0.95471,0.95474,0.95471,0.95472,12.18,True
'2018-08-20T06:19:00',0.9545,0.95453,0.9545,0.95452,9.87,0.95474,0.95475,0.95474,0.95475,9.75,False
'2018-08-20T06:20:00',0.95452,0.95452,0.9545,0.95452,19.99,0.95475,0.95475,0.95473,0.95474,17.49,True
'2018-08-20T06:21:00',0.95452,0.95457,0.95452,0.95454,37.0,0.95475,0.95479,0.95475,0.95478,62.44,True
'2018-08-20T06:22:00',0.95454,0.95456,0.95454,0.95456,31.0,0.95475,0.95477,0.95475,0.95477,37.69,False
'2018-08-20T06:23:00',0.95454,0.95457,0.95453,0.95454,48.5,0.95477,0.95478,0.95476,0.95478,52.25,True
'2018-08-20T06:24:00',0.95454,0.95463,0.95454,0.95463,47.5,0.95478,0.95486,0.95477,0.95484,51.07,False
'2018-08-20T06:25:00',0.95463,0.95464,0.9546,0.9546,12.0,0.95483,0.95485,0.95482,0.95482,14.75,False
'2018-08-20T06:26:00',0.9546,0.95464,0.95459,0.95459,31.5,0.95483,0.95488,0.95482,0.95482,45.44,True
'2018-08-20T06:27:00',0.95462,0.95472,0.9546,0.95467,44.5,0.95482,0.95494,0.95482,0.9549,65.32,True
'2018-08-20T06:28:00',0.95468,0.95472,0.95466,0.95472,30.0,0.9549,0.95496,0.9549,0.95495,45.92,False
'2018-08-20T06:29:00',0.95472,0.95473,0.95467,0.9547,42.99,0.95495,0.95495,0.95489,0.95493,40.99,False
'2018-08-20T06:30:00',0.95469,0.95474,0.95462,0.95464,54.25,0.95492,0.95496,0.95485,0.95486,49.07,False
'2018-08-20T06:31:00',0.95465,0.95467,0.95464,0.95464,19.75,0.95488,0.95492,0.95486,0.95486,18.08,True
'2018-08-20T06:32:00',0.95467,0.95469,0.95465,0.95465,27.75,0.9549,0.95493,0.95488,0.95488,43.81,True
'2018-08-20T06:33:00',0.95464,0.95467,0.95464,0.95467,29.0,0.95488,0.9549,0.95486,0.9549,31.24,True
'2018-08-20T06:34:00',0.95467,0.95483,0.95467,0.95479,29.0,0.9549,0.95506,0.9549,0.95502,44.29,False
'2018-08-20T06:35:00',0.95479,0.95482,0.95474,0.95477,32.75,0.95503,0.95505,0.95496,0.955,30.73,False
'2018-08-20T06:36:00',0.95477,0.95477,0.95474,0.95477,18.0,0.95499,0.955,0.95499,0.955,14.8,False
'2018-08-20T06:37:00',0.95477,0.95477,0.95471,0.95473,23.75,0.955,0.955,0.95496,0.95497,37.48,False
'2018-08-20T06:38:00',0.95474,0.95477,0.95464,0.95473,54.19,0.95497,0.95501,0.95488,0.95496,76.7,True
'2018-08-20T06:39:00',0.95474,0.95487,0.95474,0.95485,58.75,0.95496,0.95509,0.95496,0.95507,70.89,True
'2018-08-20T06:40:00',0.95488,0.9549,0.95484,0.95488,76.0,0.9551,0.95513,0.95507,0.95511,85.77,True
'2018-08-20T06:41:00',0.95488,0.9549,0.95486,0.95488,69.5,0.95511,0.95514,0.95509,0.95512,92.46,False
'2018-08-20T06:42:00',0.95488,0.9549,0.95481,0.95482,55.19,0.95512,0.95512,0.95503,0.95505,69.77,True
'2018-08-20T06:43:00',0.95481,0.95489,0.95481,0.95488,36.0,0.95505,0.95511,0.95505,0.95509,51.05,False
'2018-08-20T06:44:00',0.95488,0.95489,0.95482,0.95486,73.5,0.95511,0.95511,0.95502,0.95507,71.51,False
'2018-08-20T06:45:00',0.95483,0.95488,0.95478,0.95481,54.19,0.95504,0.95509,0.95501,0.95502,54.69,True
'2018-08-20T06:46:00',0.95478,0.95487,0.95478,0.95483,29.5,0.95502,0.95509,0.955,0.95507,31.0,False
'2018-08-20T06:47:00',0.95483,0.95484,0.9548,0.95481,14.0,0.95505,0.95506,0.95503,0.95503,13.75,False
'2018-08-20T06:48:00',0.9548,0.95487,0.9548,0.95482,27.25,0.95502,0.95509,0.955,0.955,29.17,False
'2018-08-20T06:49:00',0.95482,0.95482,0.95479,0.9548,12.94,0.95502,0.95506,0.955,0.95501,11.75,True
'2018-08-20T06:50:00',0.9548,0.95481,0.95479,0.9548,24.62,0.955,0.95506,0.955,0.95502,26.5,True
'2018-08-20T06:51:00',0.9548,0.95481,0.95478,0.95481,16.5,0.95503,0.95505,0.955,0.95504,15.0,False
'2018-08-20T06:52:00',0.95481,0.95481,0.9548,0.9548,6.06,0.95502,0.95505,0.95502,0.95503,5.0,False
'2018-08-20T06:53:00',0.95481,0.95482,0.95476,0.95479,58.24,0.95503,0.95505,0.95499,0.955,54.27,True
'2018-08-20T06:54:00',0.95479,0.95479,0.95477,0.95479,11.5,0.95499,0.95501,0.95499,0.95501,12.0,False
'2018-08-20T06:55:00',0.95479,0.95479,0.95466,0.95467,79.07,0.955,0.95501,0.95489,0.95489,58.98,False
'2018-08-20T06:56:00',0.95466,0.95467,0.9546,0.95466,17.5,0.95489,0.9549,0.95484,0.9549,17.18,False
'2018-08-20T06:57:00',0.95466,0.95468,0.95464,0.95464,23.0,0.9549,0.95491,0.95486,0.95486,32.92,False
'2018-08-20T06:58:00',0.95463,0.95463,0.95457,0.9546,30.44,0.95481,0.95484,0.95479,0.95481,36.48,True
'2018-08-20T06:59:00',0.9546,0.95468,0.9546,0.95467,24.5,0.95483,0.9549,0.95482,0.95487,30.1,False
'2018-08-20T07:00:00',0.95466,0.95466,0.95431,0.95431,72.93,0.95488,0.95488,0.95451,0.95451,68.0,True
'2018-08-20T07:01:00',0.95432,0.95442,0.95428,0.95437,42.75,0.95451,0.95463,0.9545,0.95458,45.06,False
'2018-08-20T07:02:00',0.95436,0.95442,0.95431,0.95436,30.75,0.95456,0.95464,0.95453,0.95458,30.0,True
'2018-08-20T07:03:00',0.95436,0.9545,0.95436,0.95445,28.0,0.9546,0.95473,0.9546,0.95469,31.13,False
'2018-08-20T07:04:00',0.95446,0.95447,0.95433,0.9544,32.44,0.95469,0.95471,0.95455,0.95462,30.06,False
'2018-08-20T07:05:00',0.95438,0.95441,0.95437,0.95437,19.44,0.9546,0.95464,0.95459,0.95459,17.0,False
'2018-08-20T07:06:00',0.95436,0.95436,0.95428,0.95433,39.56,0.95458,0.95458,0.9545,0.95457,35.12,False
'2018-08-20T07:07:00',0.95437,0.95439,0.95428,0.9543,36.5,0.95459,0.95461,0.95452,0.95453,38.99,False
'2018-08-20T07:08:00',0.95432,0.95433,0.95425,0.95426,65.32,0.95454,0.95457,0.95448,0.95451,53.68,True
'2018-08-20T07:09:00',0.95427,0.95435,0.95427,0.95435,46.5,0.95451,0.95457,0.95449,0.95457,35.25,False
'2018-08-20T07:10:00',0.95435,0.95439,0.95428,0.95432,34.69,0.95459,0.95463,0.95451,0.95455,31.74,False
'2018-08-20T07:11:00',0.95431,0.95436,0.95429,0.9543,37.25,0.95454,0.95458,0.95452,0.95453,23.0,True
'2018-08-20T07:12:00',0.95431,0.95439,0.95431,0.95437,57.75,0.95454,0.95463,0.95454,0.95457,43.74,True
'2018-08-20T07:13:00',0.95437,0.95444,0.95434,0.95439,93.5,0.95458,0.95468,0.95456,0.95463,71.09,True
'2018-08-20T07:14:00',0.95443,0.95446,0.95441,0.95442,22.25,0.95466,0.9547,0.95463,0.95464,22.87,True
'2018-08-20T07:15:00',0.95442,0.95447,0.9544,0.95442,37.25,0.95465,0.9547,0.95465,0.95467,39.58,True
'2018-08-20T07:16:00',0.95442,0.95445,0.95439,0.95445,24.0,0.95466,0.95468,0.95463,0.95468,29.86,True
'2018-08-20T07:17:00',0.95446,0.95454,0.95441,0.95452,67.5,0.9547,0.95476,0.95463,0.95476,70.86,True
'2018-08-20T07:18:00',0.95452,0.95456,0.95449,0.95453,52.87,0.95475,0.95478,0.95471,0.95476,56.64,False
'2018-08-20T07:19:00',0.95452,0.95454,0.95447,0.95451,35.25,0.95473,0.95478,0.9547,0.95473,41.87,False
'2018-08-20T07:20:00',0.95451,0.95452,0.95445,0.95447,30.25,0.95475,0.95475,0.95469,0.95471,39.28,True
'2018-08-20T07:21:00',0.95447,0.9545,0.95446,0.95448,47.75,0.9547,0.95474,0.9547,0.95473,37.56,False
'2018-08-20T07:22:00',0.95449,0.95449,0.95446,0.95447,46.25,0.95473,0.95473,0.9547,0.95471,31.25,False
'2018-08-20T07:23:00',0.95448,0.95448,0.95445,0.95446,11.0,0.95471,0.95471,0.95469,0.9547,17.44,False
'2018-08-20T07:24:00',0.95447,0.95447,0.95434,0.95434,39.94,0.95463,0.95464,0.95456,0.95456,38.25,False
'2018-08-20T07:25:00',0.95434,0.95435,0.95431,0.95433,41.5,0.95454,0.95459,0.95452,0.95452,46.75,False
'2018-08-20T07:26:00',0.95433,0.95433,0.95425,0.95431,45.19,0.95454,0.95454,0.95447,0.95451,42.0,True
'2018-08-20T07:27:00',0.95433,0.95434,0.95429,0.95433,23.87,0.95451,0.95457,0.95449,0.95457,22.0,True
'2018-08-20T07:28:00',0.95435,0.95442,0.95433,0.95438,52.25,0.95456,0.95467,0.95454,0.9546,37.12,True
'2018-08-20T07:29:00',0.95438,0.95446,0.95437,0.95444,35.0,0.95461,0.95469,0.95459,0.95466,41.4,False
'2018-08-20T07:30:00',0.95443,0.95446,0.95438,0.95439,47.1,0.95464,0.95468,0.9546,0.95462,52.72,False
'2018-08-20T07:31:00',0.9544,0.95444,0.95435,0.95436,52.85,0.95462,0.95466,0.95457,0.95459,47.53,True
'2018-08-20T07:32:00',0.95437,0.95438,0.95433,0.95437,20.5,0.95459,0.9546,0.95455,0.95458,18.87,False
'2018-08-20T07:33:00',0.95435,0.95435,0.95422,0.9543,60.18,0.95456,0.95456,0.95444,0.95453,41.66,False
'2018-08-20T07:34:00',0.9543,0.95432,0.95429,0.9543,25.75,0.95451,0.95453,0.95451,0.95451,22.0,True
'2018-08-20T07:35:00',0.9543,0.95433,0.95424,0.9543,62.07,0.95453,0.95456,0.95446,0.95452,63.63,False
'2018-08-20T07:36:00',0.95428,0.95435,0.95426,0.95429,34.25,0.95449,0.95457,0.95448,0.95452,30.81,False
'2018-08-20T07:37:00',0.95432,0.95434,0.95425,0.95427,56.19,0.95453,0.95456,0.95448,0.95449,42.85,True
'2018-08-20T07:38:00',0.95427,0.95434,0.95424,0.95431,37.27,0.9545,0.95457,0.95449,0.95453,35.35,False
'2018-08-20T07:39:00',0.95429,0.95429,0.95415,0.95422,70.49,0.95453,0.95453,0.95437,0.95445,61.0,True
'2018-08-20T07:40:00',0.95423,0.95437,0.95423,0.95436,65.75,0.95446,0.95459,0.95445,0.95458,64.69,False
'2018-08-20T07:41:00',0.95435,0.95436,0.9543,0.9543,55.5,0.95458,0.95458,0.95449,0.95449,42.24,False
'2018-08-20T07:42:00',0.95429,0.9543,0.95419,0.95419,34.8,0.95449,0.95452,0.95442,0.95442,30.35,False
'2018-08-20T07:43:00',0.95417,0.95422,0.95417,0.95418,21.35,0.95441,0.95444,0.95439,0.95439,24.12,False
'2018-08-20T07:44:00',0.95418,0.95423,0.95411,0.95413,22.0,0.9544,0.9544,0.95432,0.95433,20.5,False
'2018-08-20T07:45:00',0.95411,0.95411,0.95399,0.95407,57.3,0.95433,0.95434,0.95419,0.95431,63.5,False
'2018-08-20T07:46:00',0.95407,0.95413,0.95403,0.95407,52.85,0.9543,0.95432,0.95424,0.95428,50.5,True
'2018-08-20T07:47:00',0.95408,0.95415,0.95408,0.95415,52.75,0.95431,0.95437,0.9543,0.95436,46.75,True
'2018-08-20T07:48:00',0.95413,0.95418,0.95408,0.95416,61.5,0.95433,0.9544,0.9543,0.95438,83.0,False
'2018-08-20T07:49:00',0.95414,0.95423,0.95408,0.95413,55.25,0.95437,0.95445,0.95432,0.95436,65.38,True
'2018-08-20T07:50:00',0.95414,0.95422,0.95408,0.95419,88.5,0.95439,0.95443,0.9543,0.95441,77.25,False
'2018-08-20T07:51:00',0.95418,0.95421,0.95413,0.95419,72.85,0.95441,0.95446,0.95437,0.95441,62.97,False
'2018-08-20T07:52:00',0.95419,0.95419,0.95411,0.95413,37.75,0.95443,0.95444,0.95435,0.95435,35.1,True
'2018-08-20T07:53:00',0.95412,0.95416,0.95405,0.95416,60.12,0.95434,0.95436,0.95427,0.95434,59.87,True
'2018-08-20T07:54:00',0.95415,0.95417,0.9541,0.95416,53.95,0.95435,0.95439,0.95433,0.95438,62.0,True
'2018-08-20T07:55:00',0.95415,0.95426,0.95415,0.95424,35.75,0.95438,0.95449,0.95438,0.95446,33.0,False
'2018-08-20T07:56:00',0.95427,0.95427,0.95417,0.9542,62.12,0.95449,0.9545,0.9544,0.95441,51.5,True
'2018-08-20T07:57:00',0.9542,0.95421,0.95417,0.95421,33.25,0.95442,0.95443,0.95439,0.9544,45.0,True
'2018-08-20T07:58:00',0.9542,0.95422,0.95418,0.9542,25.5,0.9544,0.95443,0.95439,0.95443,37.25,True
'2018-08-20T07:59:00',0.9542,0.95429,0.9542,0.95422,28.5,0.95442,0.95451,0.95441,0.95441,36.25,False
'2018-08-20T08:00:00',0.95421,0.95425,0.954,0.95405,93.22,0.95441,0.95448,0.95421,0.95426,88.2,False
'2018-08-20T08:01:00',0.95405,0.95408,0.95388,0.95395,165.75,0.95427,0.95429,0.95408,0.95417,159.35,False
'2018-08-20T08:02:00',0.95395,0.954,0.95387,0.95389,58.75,0.95419,0.95422,0.9541,0.95411,54.73,False
'2018-08-20T08:03:00',0.95389,0.95391,0.95383,0.95386,99.75,0.9541,0.95413,0.95404,0.95407,113.32,False
'2018-08-20T08:04:00',0.95385,0.95388,0.95377,0.95381,72.65,0.95408,0.9541,0.95399,0.95404,81.06,True
'2018-08-20T08:05:00',0.95382,0.954,0.95382,0.95396,69.69,0.95404,0.95421,0.95404,0.9542,83.89,True
'2018-08-20T08:06:00',0.95398,0.95408,0.95396,0.95404,26.85,0.9542,0.95431,0.95418,0.95426,28.24,False
'2018-08-20T08:07:00',0.95405,0.95409,0.95394,0.95396,66.0,0.95426,0.95431,0.95416,0.9542,78.25,False
'2018-08-20T08:08:00',0.95398,0.95399,0.95387,0.95393,78.25,0.9542,0.95422,0.95408,0.95415,119.8,True
'2018-08-20T08:09:00',0.95395,0.95406,0.95392,0.95403,73.5,0.95416,0.95426,0.95413,0.95422,92.14,False
'2018-08-20T08:10:00',0.95402,0.95408,0.95392,0.95394,96.75,0.95421,0.95429,0.95413,0.95413,102.13,False
'2018-08-20T08:11:00',0.95394,0.95396,0.95389,0.95391,82.87,0.95415,0.95417,0.95409,0.95411,82.44,True
'2018-08-20T08:12:00',0.95391,0.95398,0.95387,0.95394,137.06,0.95412,0.95419,0.95406,0.95417,116.75,True
'2018-08-20T08:13:00',0.95396,0.95405,0.95394,0.95402,63.12,0.95417,0.95426,0.95414,0.95424,57.06,False
'2018-08-20T08:14:00',0.95403,0.95405,0.95394,0.95401,72.75,0.95424,0.95427,0.95416,0.95422,57.69,True
'2018-08-20T08:15:00',0.954,0.95415,0.95399,0.95408,60.25,0.95422,0.95439,0.95421,0.9543,73.05,True
'2018-08-20T08:16:00',0.95408,0.95417,0.95408,0.95415,74.35,0.95432,0.95441,0.95431,0.95437,67.14,True
'2018-08-20T08:17:00',0.95417,0.95435,0.95415,0.95434,85.45,0.95438,0.95458,0.95436,0.95456,86.57,True
'2018-08-20T08:18:00',0.95434,0.95439,0.95427,0.95436,65.4,0.95457,0.95461,0.95449,0.95458,66.75,False
'2018-08-20T08:19:00',0.95435,0.95438,0.95427,0.95434,76.25,0.95458,0.9546,0.95448,0.95454,67.0,False
'2018-08-20T08:20:00',0.95433,0.95435,0.95429,0.95431,62.25,0.95454,0.95458,0.95451,0.95453,56.6,False
'2018-08-20T08:21:00',0.9543,0.95433,0.95416,0.95424,63.1,0.95453,0.95456,0.95439,0.95445,58.47,True
'2018-08-20T08:22:00',0.95423,0.9543,0.95419,0.95426,89.75,0.95445,0.95451,0.95438,0.95449,97.37,False
'2018-08-20T08:23:00',0.95426,0.9543,0.9542,0.95421,59.0,0.95448,0.95452,0.95442,0.95444,59.74,False
'2018-08-20T08:24:00',0.9542,0.95421,0.95407,0.95407,94.35,0.95443,0.95443,0.95425,0.95427,97.1,True
'2018-08-20T08:25:00',0.95406,0.95422,0.95406,0.9541,167.57,0.95427,0.95444,0.95427,0.95435,126.49,False
'2018-08-20T08:26:00',0.95409,0.95412,0.95403,0.9541,69.7,0.95434,0.95435,0.95425,0.95434,58.0,False
'2018-08-20T08:27:00',0.95411,0.95411,0.95402,0.95404,98.62,0.95434,0.95434,0.95423,0.95427,91.0,True
'2018-08-20T08:28:00',0.95405,0.95413,0.95402,0.95407,111.08,0.95427,0.95435,0.95422,0.95429,79.0,False
'2018-08-20T08:29:00',0.95405,0.95407,0.95394,0.95402,135.14,0.95429,0.95429,0.95415,0.95424,102.37,True
'2018-08-20T08:30:00',0.95404,0.95428,0.95404,0.95426,104.37,0.95428,0.95448,0.95428,0.95444,109.05,False
'2018-08-20T08:31:00',0.95424,0.95428,0.95416,0.95423,82.75,0.95443,0.95448,0.95437,0.95443,88.75,True
'2018-08-20T08:32:00',0.95422,0.95429,0.9542,0.95426,56.1,0.95443,0.9545,0.95439,0.95448,75.62,True
'2018-08-20T08:33:00',0.95424,0.95438,0.95422,0.95429,73.55,0.95445,0.95457,0.95442,0.95452,107.76,True
'2018-08-20T08:34:00',0.95428,0.95441,0.95425,0.95441,78.79,0.95452,0.95462,0.95447,0.95461,90.09,False
'2018-08-20T08:35:00',0.95441,0.95444,0.95434,0.95434,73.5,0.95462,0.95463,0.95456,0.95457,87.61,False
'2018-08-20T08:36:00',0.95435,0.95439,0.95433,0.95434,58.5,0.95458,0.9546,0.95455,0.95456,47.63,False
'2018-08-20T08:37:00',0.95435,0.95443,0.95424,0.95424,77.51,0.95456,0.95462,0.95448,0.95448,83.99,True
'2018-08-20T08:38:00',0.95427,0.95437,0.95427,0.95436,94.58,0.9545,0.95459,0.95449,0.95455,108.05,False
'2018-08-20T08:39:00',0.95436,0.95444,0.95429,0.95433,93.44,0.95457,0.95464,0.95451,0.95454,97.29,False
'2018-08-20T08:40:00',0.95432,0.95437,0.95418,0.95419,90.62,0.95454,0.95459,0.95432,0.95434,81.16,False
'2018-08-20T08:41:00',0.95417,0.9542,0.95408,0.95415,89.0,0.95434,0.95438,0.95426,0.95434,91.25,False
'2018-08-20T08:42:00',0.95415,0.95419,0.95403,0.95404,135.74,0.95435,0.95438,0.95425,0.95426,94.0,True
'2018-08-20T08:43:00',0.95404,0.95407,0.95399,0.95407,104.95,0.95426,0.95429,0.95419,0.95429,63.0,True
'2018-08-20T08:44:00',0.95407,0.95423,0.95406,0.9542,114.28,0.95428,0.95442,0.95427,0.95442,127.56,True
'2018-08-20T08:45:00',0.95421,0.95432,0.95421,0.95425,77.75,0.95443,0.95452,0.95438,0.95443,137.87,False
'2018-08-20T08:46:00',0.95422,0.95428,0.95419,0.95424,111.1,0.95443,0.95451,0.9544,0.95445,124.0,False
'2018-08-20T08:47:00',0.95422,0.95433,0.95403,0.95417,127.59,0.95446,0.95456,0.95424,0.95436,145.87,True
'2018-08-20T08:48:00',0.95417,0.95424,0.95417,0.95422,47.0,0.95438,0.95442,0.95436,0.95442,64.86,False
'2018-08-20T08:49:00',0.95424,0.95424,0.95414,0.95419,92.75,0.9544,0.95442,0.95434,0.95439,73.12,False
'2018-08-20T08:50:00',0.95419,0.95421,0.9541,0.95414,95.55,0.95438,0.95443,0.95431,0.95432,72.75,False
'2018-08-20T08:51:00',0.95414,0.95414,0.95406,0.95411,129.63,0.95433,0.95434,0.95425,0.95431,84.5,False
'2018-08-20T08:52:00',0.95411,0.95414,0.95404,0.95411,101.1,0.95432,0.95434,0.95424,0.95431,70.0,True
'2018-08-20T08:53:00',0.9541,0.95417,0.95406,0.95411,70.62,0.95431,0.95439,0.95428,0.95435,69.45,False
'2018-08-20T08:54:00',0.95411,0.95412,0.95405,0.95408,64.37,0.95433,0.95436,0.95429,0.95431,81.35,False
'2018-08-20T08:55:00',0.95408,0.95412,0.954,0.95408,108.03,0.95432,0.95436,0.9542,0.9543,89.97,True
'2018-08-20T08:56:00',0.9541,0.95415,0.95405,0.95411,77.76,0.9543,0.95435,0.95427,0.95433,64.5,True
'2018-08-20T08:57:00',0.95409,0.95421,0.95406,0.95413,88.25,0.95431,0.95443,0.95427,0.95431,101.22,False
'2018-08-20T08:58:00',0.95413,0.95418,0.95405,0.9541,164.66,0.95432,0.95438,0.95424,0.95431,124.0,True
'2018-08-20T08:59:00',0.95411,0.95419,0.95408,0.95412,171.66,0.95431,0.95441,0.95428,0.95434,127.25,False
'2018-08-20T09:00:00',0.95411,0.95414,0.95398,0.95408,172.52,0.95432,0.95434,0.9542,0.95429,161.13,False
'2018-08-20T09:01:00',0.95405,0.95414,0.95401,0.95408,150.67,0.95429,0.95434,0.95424,0.95429,119.12,True
'2018-08-20T09:02:00',0.95408,0.95428,0.95408,0.9541,141.62,0.95431,0.95447,0.9543,0.95432,161.5,True
'2018-08-20T09:03:00',0.95411,0.95423,0.95409,0.95421,123.0,0.95432,0.95445,0.95431,0.95443,141.11,False
'2018-08-20T09:04:00',0.95419,0.95426,0.95409,0.95415,127.0,0.95441,0.9545,0.95431,0.95438,130.8,True
'2018-08-20T09:05:00',0.95415,0.95449,0.95413,0.95442,155.25,0.95436,0.95469,0.95434,0.95464,160.01,False
'2018-08-20T09:06:00',0.95446,0.95452,0.95432,0.95439,85.25,0.95465,0.95475,0.95455,0.95462,108.52,True
'2018-08-20T09:07:00',0.95441,0.9545,0.95438,0.95447,96.25,0.95462,0.95472,0.95461,0.95471,101.09,True
'2018-08-20T09:08:00',0.95445,0.95453,0.95438,0.95453,90.5,0.95468,0.95475,0.9546,0.95471,75.0,False
'2018-08-20T09:09:00',0.95453,0.95453,0.95438,0.95446,87.35,0.95475,0.95475,0.9546,0.95468,104.25,True
'2018-08-20T09:10:00',0.95448,0.95453,0.95439,0.95453,92.17,0.95468,0.95475,0.9546,0.95475,73.75,True
'2018-08-20T09:11:00',0.95452,0.95483,0.95451,0.9547,101.5,0.95475,0.95501,0.95473,0.9549,134.46,False
'2018-08-20T09:12:00',0.9547,0.95476,0.95449,0.95449,80.62,0.95492,0.95494,0.9547,0.9547,80.72,False
'2018-08-20T09:13:00',0.95449,0.95452,0.95435,0.95435,112.8,0.95471,0.95471,0.95455,0.95455,84.75,True
'2018-08-20T09:14:00',0.95435,0.95453,0.95432,0.9544,138.72,0.95458,0.95473,0.95451,0.95461,115.0,True
'2018-08-20T09:15:00',0.95442,0.9545,0.95436,0.95447,114.25,0.95461,0.95468,0.95454,0.95467,80.22,False
'2018-08-20T09:16:00',0.95446,0.95446,0.9543,0.95438,114.0,0.95466,0.95466,0.9545,0.95456,84.0,True
'2018-08-20T09:17:00',0.95438,0.95453,0.95432,0.95452,112.75,0.95458,0.95475,0.95454,0.95474,98.36,False
'2018-08-20T09:18:00',0.95453,0.95453,0.95441,0.95446,109.25,0.95475,0.95475,0.95462,0.95466,85.37,True
'2018-08-20T09:19:00',0.95446,0.95454,0.95444,0.95447,104.5,0.95468,0.95477,0.95466,0.95469,81.12,True
'2018-08-20T09:20:00',0.95447,0.95456,0.9544,0.95452,111.75,0.95468,0.95476,0.95462,0.95471,91.37,False
'2018-08-20T09:21:00',0.95452,0.95452,0.95443,0.95447,68.62,0.95472,0.95473,0.95464,0.95467,70.0,False
'2018-08-20T09:22:00',0.95447,0.95451,0.95437,0.95439,106.0,0.95469,0.95472,0.95457,0.95461,94.25,False
'2018-08-20T09:23:00',0.9544,0.95441,0.95429,0.95429,69.0,0.95461,0.95463,0.95446,0.95452,63.0,False
'2018-08-20T09:24:00',0.9543,0.95435,0.95419,0.95422,88.17,0.95452,0.95455,0.95438,0.95441,67.5,False
'2018-08-20T09:25:00',0.95422,0.95425,0.95418,0.9542,50.35,0.9544,0.95447,0.9544,0.95441,46.37,True
'2018-08-20T09:26:00',0.9542,0.95422,0.95412,0.95421,139.5,0.9544,0.95445,0.95436,0.95444,130.0,False
'2018-08-20T09:27:00',0.95421,0.95424,0.95412,0.95413,78.5,0.95443,0.95445,0.95431,0.95432,72.5,False
'2018-08-20T09:28:00',0.95413,0.95419,0.95402,0.95405,98.15,0.95433,0.95441,0.95424,0.95428,78.5,True
'2018-08-20T09:29:00',0.95405,0.95415,0.95401,0.95411,83.25,0.95426,0.95436,0.95422,0.95432,79.25,False
'2018-08-20T09:30:00',0.95412,0.95423,0.9541,0.9541,90.25,0.95433,0.95444,0.95429,0.95431,75.5,True
'2018-08-20T09:31:00',0.95409,0.9542,0.95408,0.95417,76.25,0.95431,0.9544,0.9543,0.95438,65.0,False
'2018-08-20T09:32:00',0.95417,0.95418,0.95411,0.95412,51.25,0.95439,0.95439,0.95433,0.95434,46.1,True
'2018-08-20T09:33:00',0.95413,0.95424,0.95412,0.95418,88.75,0.95435,0.95446,0.95433,0.95439,75.25,False
'2018-08-20T09:34:00',0.95421,0.95421,0.95407,0.9541,101.25,0.95443,0.95443,0.95427,0.95432,122.46,True
'2018-08-20T09:35:00',0.95409,0.95418,0.95405,0.95411,114.25,0.95432,0.9544,0.95427,0.95431,86.0,True
'2018-08-20T09:36:00',0.95415,0.95423,0.95408,0.95414,87.1,0.95434,0.95446,0.9543,0.95435,110.33,False
'2018-08-20T09:37:00',0.95413,0.95418,0.95409,0.95413,59.62,0.95435,0.9544,0.9543,0.95434,78.93,True
'2018-08-20T09:38:00',0.95414,0.95422,0.95409,0.95421,77.62,0.95434,0.95444,0.9543,0.95443,81.95,True
'2018-08-20T09:39:00',0.95421,0.9545,0.95421,0.95449,134.0,0.95445,0.95471,0.95445,0.95469,125.5,True
'2018-08-20T09:40:00',0.95448,0.95476,0.95448,0.95464,144.5,0.95469,0.95495,0.95469,0.95482,150.12,True
'2018-08-20T09:41:00',0.95464,0.95473,0.9546,0.95472,120.82,0.95484,0.9549,0.95479,0.9549,99.75,False
'2018-08-20T09:42:00',0.95471,0.95473,0.95448,0.95457,93.0,0.9549,0.9549,0.95465,0.95478,76.0,True
'2018-08-20T09:43:00',0.95459,0.95461,0.95451,0.95458,91.85,0.95478,0.95481,0.95471,0.95478,75.75,True
'2018-08-20T09:44:00',0.95456,0.95473,0.95453,0.95473,93.5,0.95478,0.95494,0.95475,0.95494,93.4,False
'2018-08-20T09:45:00',0.95473,0.95478,0.95465,0.95471,115.5,0.95496,0.955,0.95484,0.95493,125.57,True
'2018-08-20T09:46:00',0.95472,0.95486,0.95466,0.95475,118.0,0.95493,0.95504,0.95487,0.95498,139.52,False
'2018-08-20T09:47:00',0.95476,0.95478,0.95461,0.95475,87.25,0.95497,0.95499,0.95481,0.95496,105.32,True
'2018-08-20T09:48:00',0.95476,0.95485,0.95476,0.95481,71.5,0.95497,0.95506,0.95496,0.95499,90.14,False
'2018-08-20T09:49:00',0.95481,0.95488,0.95473,0.95478,128.09,0.955,0.95505,0.95494,0.95498,124.5,True
'2018-08-20T09:50:00',0.95478,0.95494,0.95475,0.95488,122.75,0.95497,0.95516,0.95495,0.95508,126.33,False
'2018-08-20T09:51:00',0.95488,0.95498,0.9548,0.95487,104.75,0.95507,0.95518,0.95501,0.95508,112.5,True
'2018-08-20T09:52:00',0.95488,0.95507,0.95485,0.95494,115.25,0.95508,0.95529,0.95506,0.95515,113.75,True
'2018-08-20T09:53:00',0.95495,0.95512,0.95493,0.95509,99.75,0.95515,0.95531,0.95515,0.95531,93.75,True
'2018-08-20T09:54:00',0.95508,0.95533,0.95505,0.95533,144.25,0.95531,0.95554,0.95526,0.95552,133.31,False
'2018-08-20T09:55:00',0.95532,0.95532,0.95508,0.95509,98.75,0.95552,0.95552,0.9553,0.9553,118.9,True
'2018-08-20T09:56:00',0.95509,0.95512,0.95505,0.95511,97.75,0.95531,0.95534,0.95523,0.95531,83.95,False
'2018-08-20T09:57:00',0.95511,0.95516,0.95501,0.9551,127.75,0.95534,0.95537,0.95522,0.9553,105.35,False
'2018-08-20T09:58:00',0.95508,0.95508,0.95493,0.95497,104.5,0.9553,0.9553,0.95513,0.95519,83.85,False
'2018-08-20T09:59:00',0.95497,0.95502,0.95494,0.95494,116.5,0.9552,0.95522,0.95514,0.95515,81.5,True
'2018-08-20T10:00:00',0.95494,0.9552,0.95486,0.95497,116.97,0.95516,0.95541,0.95507,0.95519,118.61,True
'2018-08-20T10:01:00',0.95498,0.95509,0.95494,0.95502,69.22,0.95519,0.9553,0.95517,0.95523,64.94,False
'2018-08-20T10:02:00',0.95502,0.95502,0.95491,0.95493,58.92,0.95522,0.95522,0.95511,0.95513,48.0,False
'2018-08-20T10:03:00',0.95493,0.95493,0.95486,0.95489,38.3,0.95515,0.95515,0.95506,0.95509,38.25,True
'2018-08-20T10:04:00',0.95487,0.95512,0.95487,0.95503,101.75,0.95508,0.95531,0.95508,0.95525,97.25,True
'2018-08-20T10:05:00',0.95504,0.95524,0.95504,0.95518,67.5,0.95525,0.95543,0.95525,0.95536,74.25,False
'2018-08-20T10:06:00',0.95517,0.95519,0.95502,0.95514,64.7,0.95536,0.95536,0.95522,0.95533,66.25,True
'2018-08-20T10:07:00',0.95513,0.95534,0.95513,0.95531,82.1,0.95535,0.95551,0.95533,0.9555,80.75,False
'2018-08-20T10:08:00',0.95531,0.95531,0.95519,0.95521,54.0,0.95548,0.95549,0.9554,0.95542,57.28,False
'2018-08-20T10:09:00',0.9552,0.95523,0.95506,0.95509,92.07,0.95542,0.95546,0.95524,0.95527,78.35,True
'2018-08-20T10:10:00',0.95509,0.95531,0.95509,0.95531,68.55,0.95529,0.95552,0.95529,0.95551,66.83,False
'2018-08-20T10:11:00',0.95528,0.95532,0.95523,0.95523,64.6,0.95549,0.95551,0.95543,0.95543,57.1,False
'2018-08-20T10:12:00',0.95523,0.95523,0.95499,0.95509,85.99,0.95542,0.95543,0.95518,0.95523,77.0,True
'2018-08-20T10:13:00',0.95504,0.95517,0.95498,0.95511,81.5,0.95523,0.95535,0.95515,0.9553,94.8,False
'2018-08-20T10:14:00',0.95511,0.95514,0.95497,0.95504,136.75,0.95532,0.95534,0.95514,0.95527,121.5,True
'2018-08-20T10:15:00',0.95505,0.95518,0.95501,0.95509,97.75,0.95528,0.95537,0.95518,0.95529,103.0,True
'2018-08-20T10:16:00',0.95509,0.95524,0.95509,0.95524,77.25,0.95527,0.95545,0.95527,0.95544,76.37,False
'2018-08-20T10:17:00',0.95522,0.95525,0.95512,0.95521,80.25,0.95544,0.95545,0.95535,0.95543,86.72,False
'2018-08-20T10:18:00',0.95526,0.95526,0.95511,0.9552,153.75,0.95544,0.95545,0.95529,0.95536,134.25,True
'2018-08-20T10:19:00',0.9552,0.95526,0.95511,0.95525,132.18,0.95535,0.95546,0.95528,0.95546,106.0,False
'2018-08-20T10:20:00',0.95525,0.95527,0.95519,0.95521,79.75,0.95542,0.95548,0.95537,0.95539,61.5,False
'2018-08-20T10:21:00',0.95521,0.95524,0.9551,0.95516,92.25,0.95542,0.95545,0.95526,0.95536,80.35,False
'2018-08-20T10:22:00',0.95516,0.95517,0.95509,0.95511,90.61,0.95535,0.95537,0.95527,0.9553,66.0,False
'2018-08-20T10:23:00',0.95514,0.95522,0.95501,0.95506,124.98,0.95532,0.95541,0.95519,0.95524,97.0,True
'2018-08-20T10:24:00',0.95508,0.95514,0.95503,0.95507,81.75,0.95524,0.95532,0.95522,0.95525,64.5,False
'2018-08-20T10:25:00',0.95507,0.95511,0.95498,0.95504,98.0,0.95524,0.95528,0.95515,0.9552,70.0,False
'2018-08-20T10:26:00',0.95501,0.95505,0.95496,0.95503,76.5,0.95519,0.95526,0.95516,0.95522,62.0,False
'2018-08-20T10:27:00',0.95501,0.95505,0.95493,0.95494,73.85,0.95522,0.95527,0.95509,0.95509,55.5,True
'2018-08-20T10:28:00',0.95493,0.95496,0.95491,0.95493,86.0,0.95509,0.95515,0.95509,0.95514,64.5,True
'2018-08-20T10:29:00',0.95493,0.95501,0.95485,0.955,90.25,0.95513,0.95521,0.95503,0.95521,86.97,False
'2018-08-20T10:30:00',0.95499,0.955,0.95484,0.95496,112.85,0.95521,0.95521,0.95504,0.95516,100.12,False
'2018-08-20T10:31:00',0.95496,0.955,0.95489,0.95492,79.75,0.95518,0.95521,0.95511,0.95514,83.6,True
'2018-08-20T10:32:00',0.95492,0.95512,0.9549,0.95504,90.75,0.95512,0.95527,0.95509,0.95526,94.59,True
'2018-08-20T10:33:00',0.95505,0.9551,0.955,0.9551,59.5,0.95524,0.95531,0.95518,0.95531,54.0,True
'2018-08-20T10:34:00',0.95512,0.95516,0.95502,0.95514,112.4,0.95532,0.95536,0.95522,0.95534,86.0,False
'2018-08-20T10:35:00',0.95512,0.95514,0.95501,0.95506,117.25,0.95534,0.95534,0.95521,0.95528,81.87,True
'2018-08-20T10:36:00',0.95507,0.9552,0.95507,0.95512,60.5,0.95528,0.9554,0.95528,0.95533,61.75,True
'2018-08-20T10:37:00',0.95513,0.95527,0.95513,0.9552,102.35,0.95533,0.95548,0.95533,0.95541,98.6,False
'2018-08-20T10:38:00',0.95522,0.95522,0.95512,0.95516,47.36,0.95541,0.95544,0.95532,0.95539,34.0,False
'2018-08-20T10:39:00',0.95515,0.95517,0.95487,0.95503,120.35,0.95539,0.95539,0.95505,0.95521,115.5,False
'2018-08-20T10:40:00',0.95503,0.95509,0.95495,0.95501,76.62,0.9552,0.95526,0.95515,0.95521,70.06,False
'2018-08-20T10:41:00',0.955,0.955,0.95492,0.95495,61.12,0.95519,0.95521,0.95513,0.95515,44.0,True
'2018-08-20T10:42:00',0.95493,0.95522,0.95493,0.9552,70.1,0.95515,0.95533,0.95513,0.95529,66.0,True
'2018-08-20T10:43:00',0.9552,0.95524,0.95515,0.95524,75.5,0.9553,0.9554,0.95526,0.9554,92.74,False
'2018-08-20T10:44:00',0.95525,0.95528,0.95515,0.95517,58.5,0.95541,0.95547,0.95536,0.95538,75.87,True
'2018-08-20T10:45:00',0.95515,0.95524,0.95514,0.95522,89.0,0.95536,0.95547,0.95536,0.95541,151.74,False
'2018-08-20T10:46:00',0.95522,0.95528,0.95514,0.95518,63.85,0.95543,0.95547,0.95534,0.95539,90.88,False
'2018-08-20T10:47:00',0.95518,0.95519,0.95507,0.95514,69.62,0.95538,0.95538,0.95528,0.95535,62.5,False
'2018-08-20T10:48:00',0.95513,0.95514,0.95505,0.9551,80.51,0.95535,0.95535,0.95524,0.95531,67.5,False
'2018-08-20T10:49:00',0.9551,0.95511,0.95504,0.95506,69.35,0.95532,0.95532,0.95524,0.95528,59.0,False
'2018-08-20T10:50:00',0.95507,0.95507,0.95494,0.95495,52.5,0.95528,0.95528,0.95515,0.95517,58.5,False
'2018-08-20T10:51:00',0.95498,0.95499,0.95494,0.95494,23.0,0.95517,0.95519,0.95515,0.95517,24.0,True
'2018-08-20T10:52:00',0.95495,0.95506,0.95489,0.95504,53.2,0.95517,0.95526,0.95509,0.95525,51.65,False
'2018-08-20T10:53:00',0.95503,0.95504,0.95483,0.95484,111.55,0.95525,0.95525,0.95499,0.95501,96.29,False
'2018-08-20T10:54:00',0.95484,0.95489,0.95471,0.95471,109.94,0.95506,0.95509,0.9549,0.95493,95.6,True
'2018-08-20T10:55:00',0.95471,0.95473,0.95459,0.95472,106.89,0.95494,0.95495,0.95479,0.95494,82.32,False
'2018-08-20T10:56:00',0.95473,0.95477,0.95462,0.95468,81.9,0.95496,0.95499,0.95483,0.95489,91.75,False
'2018-08-20T10:57:00',0.95467,0.95469,0.95455,0.95455,77.25,0.95488,0.95491,0.95476,0.95477,72.75,False
'2018-08-20T10:58:00',0.95455,0.95455,0.95451,0.95454,77.26,0.95476,0.95478,0.9547,0.95475,67.0,False
'2018-08-20T10:59:00',0.95454,0.95463,0.95447,0.95447,95.62,0.95478,0.95485,0.95469,0.95469,74.25,True
'2018-08-20T11:00:00',0.95449,0.95456,0.95447,0.95456,106.82,0.95472,0.95477,0.95468,0.95475,86.5,True
'2018-08-20T11:01:00',0.95459,0.95468,0.95457,0.95462,57.5,0.95475,0.95489,0.95475,0.95483,73.41,True
'2018-08-20T11:02:00',0.95463,0.95468,0.9546,0.95462,69.52,0.95483,0.9549,0.95479,0.95485,56.0,False
'2018-08-20T11:03:00',0.95462,0.95464,0.95456,0.95456,64.93,0.95485,0.95485,0.95476,0.95477,71.87,False
'2018-08-20T11:04:00',0.95457,0.95457,0.9545,0.95451,60.87,0.95477,0.95479,0.95472,0.95473,68.5,False
'2018-08-20T11:05:00',0.95452,0.95461,0.95449,0.9545,58.5,0.95473,0.95482,0.95471,0.95471,58.6,False
'2018-08-20T11:06:00',0.9545,0.95457,0.95441,0.95449,75.45,0.95472,0.95481,0.95463,0.95472,69.5,True
'2018-08-20T11:07:00',0.95449,0.95458,0.95448,0.95455,64.25,0.9547,0.95478,0.95467,0.95477,49.0,True
'2018-08-20T11:08:00',0.95456,0.95463,0.95455,0.95459,84.07,0.95477,0.95486,0.95474,0.9548,75.5,False
'2018-08-20T11:09:00',0.95458,0.95458,0.95448,0.95455,58.95,0.9548,0.9548,0.9547,0.95478,48.75,True
'2018-08-20T11:10:00',0.95454,0.95464,0.95454,0.95464,49.5,0.95478,0.95487,0.95476,0.95484,59.12,True
'2018-08-20T11:11:00',0.95464,0.95466,0.95459,0.95464,39.0,0.95483,0.95487,0.95479,0.95485,45.87,True
'2018-08-20T11:12:00',0.95463,0.95466,0.95461,0.95465,24.75,0.95484,0.95488,0.95482,0.95487,24.99,True
'2018-08-20T11:13:00',0.95465,0.95469,0.9545,0.95468,97.0,0.95487,0.95491,0.9547,0.95486,87.22,False
'2018-08-20T11:14:00',0.95467,0.95468,0.95457,0.95459,41.35,0.95487,0.9549,0.95477,0.95479,43.0,False
'2018-08-20T11:15:00',0.95459,0.95466,0.95453,0.95458,63.75,0.9548,0.95484,0.95475,0.95479,71.24,True
'2018-08-20T11:16:00',0.95457,0.9546,0.95449,0.9546,25.5,0.95479,0.95481,0.95468,0.95481,23.0,False
'2018-08-20T11:17:00',0.95461,0.95461,0.95443,0.95449,94.25,0.95481,0.95481,0.95463,0.9547,78.06,True
'2018-08-20T11:18:00',0.9545,0.95465,0.95445,0.95464,76.85,0.95472,0.95485,0.95468,0.95485,86.18,True
'2018-08-20T11:19:00',0.95463,0.95465,0.9546,0.95465,55.75,0.95486,0.95487,0.95481,0.95487,60.86,True
'2018-08-20T11:20:00',0.95465,0.95469,0.95461,0.95466,60.2,0.95486,0.9549,0.95482,0.95488,60.25,True
'2018-08-20T11:21:00',0.95468,0.95474,0.95458,0.95467,79.25,0.95489,0.95496,0.95479,0.95489,103.19,False
'2018-08-20T11:22:00',0.95469,0.95472,0.9546,0.95464,80.34,0.95491,0.95494,0.9548,0.95489,78.16,True
'2018-08-20T11:23:00',0.95465,0.95478,0.95463,0.95477,78.19,0.95488,0.955,0.95485,0.95499,59.0,True
'2018-08-20T11:24:00',0.95477,0.95488,0.95477,0.95488,37.1,0.95497,0.95508,0.95497,0.95506,38.75,True
'2018-08-20T11:25:00',0.95488,0.955,0.9548,0.955,78.0,0.95508,0.9552,0.95504,0.9552,93.54,False
'2018-08-20T11:26:00',0.95501,0.95501,0.95486,0.95487,40.0,0.9552,0.9552,0.95506,0.95506,65.18,False
'2018-08-20T11:27:00',0.95488,0.9549,0.9548,0.9548,38.0,0.95506,0.95512,0.955,0.955,52.75,False
'2018-08-20T11:28:00',0.9548,0.95481,0.9546,0.9547,72.97,0.95499,0.955,0.95482,0.95492,61.25,True
'2018-08-20T11:29:00',0.9547,0.9548,0.9547,0.95479,31.35,0.95493,0.95502,0.95493,0.95502,41.75,True
'2018-08-20T11:30:00',0.95479,0.95491,0.95478,0.95489,107.6,0.95501,0.95512,0.95499,0.95512,96.1,True
'2018-08-20T11:31:00',0.95488,0.95498,0.95486,0.95498,75.75,0.9551,0.95521,0.95506,0.95521,54.25,True
'2018-08-20T11:32:00',0.95497,0.95506,0.9549,0.95504,71.1,0.9552,0.95527,0.95512,0.95524,65.75,True
'2018-08-20T11:33:00',0.95504,0.95515,0.95502,0.95512,88.77,0.95526,0.95536,0.95524,0.95534,78.6,False
'2018-08-20T11:34:00',0.9551,0.95517,0.95506,0.9551,54.5,0.95533,0.95538,0.95527,0.95532,68.5,False
'2018-08-20T11:35:00',0.95512,0.95512,0.95502,0.95507,40.6,0.95532,0.95534,0.95524,0.95527,50.62,False
'2018-08-20T11:36:00',0.95507,0.95508,0.95502,0.95504,52.5,0.95526,0.95529,0.95522,0.95526,73.01,False
'2018-08-20T11:37:00',0.95506,0.95509,0.95499,0.955,52.75,0.95525,0.95529,0.9552,0.95523,77.2,True
'2018-08-20T11:38:00',0.95499,0.9551,0.95496,0.95503,78.6,0.95523,0.95533,0.95518,0.95524,69.5,False
'2018-08-20T11:39:00',0.95501,0.95504,0.955,0.95503,62.77,0.95523,0.95525,0.95519,0.9552,48.0,True
'2018-08-20T11:40:00',0.95504,0.95519,0.95503,0.95507,66.07,0.9552,0.95539,0.9552,0.95524,52.0,True
'2018-08-20T11:41:00',0.95507,0.95511,0.95505,0.95506,54.25,0.95525,0.95529,0.95525,0.95527,38.0,True
'2018-08-20T11:42:00',0.95506,0.95521,0.95506,0.95521,76.35,0.9553,0.95539,0.9553,0.95539,80.75,False
'2018-08-20T11:43:00',0.95521,0.95524,0.95515,0.95519,69.0,0.95536,0.95542,0.95533,0.95535,84.5,True
'2018-08-20T11:44:00',0.95517,0.95525,0.95513,0.95523,62.0,0.95535,0.95544,0.95533,0.95542,78.25,False
'2018-08-20T11:45:00',0.95523,0.95525,0.95516,0.9552,67.5,0.95543,0.95544,0.95535,0.95541,86.44,False
'2018-08-20T11:46:00',0.95518,0.95522,0.95513,0.95518,70.5,0.95538,0.95541,0.95534,0.95538,94.61,True
'2018-08-20T11:47:00',0.95518,0.95524,0.95514,0.95522,75.5,0.95539,0.95545,0.95534,0.95541,95.54,False
'2018-08-20T11:48:00',0.95522,0.95524,0.95515,0.9552,85.5,0.95542,0.95546,0.95537,0.9554,105.74,False
'2018-08-20T11:49:00',0.95519,0.95523,0.95504,0.95511,98.25,0.9554,0.95545,0.95527,0.95533,92.92,True
'2018-08-20T11:50:00',0.9551,0.95526,0.95509,0.95524,60.25,0.95533,0.95546,0.95529,0.95541,67.52,False
'2018-08-20T11:51:00',0.95521,0.95524,0.95511,0.95518,45.5,0.95542,0.95546,0.95533,0.95541,57.83,True
'2018-08-20T11:52:00',0.95516,0.95526,0.95516,0.95522,65.75,0.95541,0.95545,0.95538,0.95541,75.64,False
'2018-08-20T11:53:00',0.95522,0.95526,0.9551,0.95517,71.35,0.95542,0.95544,0.9553,0.95537,75.5,False
'2018-08-20T11:54:00',0.95519,0.95519,0.95504,0.95504,40.0,0.95537,0.95537,0.95524,0.95524,33.5,True
'2018-08-20T11:55:00',0.95504,0.95521,0.95504,0.95517,92.96,0.95525,0.95539,0.95525,0.95536,77.75,False
'2018-08-20T11:56:00',0.95518,0.95521,0.95515,0.95517,36.0,0.95536,0.95539,0.95532,0.95532,37.75,False
'2018-08-20T11:57:00',0.95516,0.95516,0.95499,0.95508,90.33,0.95531,0.95533,0.95519,0.95527,85.25,False
'2018-08-20T11:58:00',0.95504,0.9551,0.95493,0.95502,91.62,0.95524,0.95532,0.95514,0.95524,106.5,False
'2018-08-20T11:59:00',0.95502,0.95509,0.955,0.95501,44.0,0.95525,0.95529,0.95522,0.95523,46.1,True
'2018-08-20T12:00:00',0.95501,0.95516,0.95496,0.95511,99.79,0.95522,0.95539,0.95519,0.95533,109.35,True
'2018-08-20T12:01:00',0.95512,0.95527,0.95512,0.95524,117.25,0.95533,0.95549,0.95533,0.95545,125.45,False
'2018-08-20T12:02:00',0.95523,0.95523,0.95509,0.95511,90.5,0.95544,0.95545,0.95528,0.95531,68.25,False
'2018-08-20T12:03:00',0.95511,0.95513,0.95505,0.9551,113.97,0.95529,0.95533,0.95524,0.95532,78.5,True
'2018-08-20T12:04:00',0.9551,0.95524,0.9551,0.9552,53.25,0.95533,0.95546,0.95532,0.95541,58.92,False
'2018-08-20T12:05:00',0.95519,0.95519,0.95501,0.95505,84.1,0.95543,0.95543,0.95521,0.95527,64.54,True
'2018-08-20T12:06:00',0.95505,0.95511,0.955,0.95511,87.05,0.95525,0.95531,0.9552,0.95531,59.85,False
'2018-08-20T12:07:00',0.95511,0.95517,0.95508,0.95511,90.2,0.95532,0.95539,0.9553,0.95531,71.0,False
'2018-08-20T12:08:00',0.9551,0.95515,0.95496,0.95506,100.22,0.95531,0.95535,0.95518,0.95528,79.75,True
'2018-08-20T12:09:00',0.95507,0.95511,0.95501,0.95507,50.35,0.95528,0.95532,0.95523,0.95528,48.95,True
'2018-08-20T12:10:00',0.95506,0.95512,0.95501,0.95511,54.25,0.95528,0.95534,0.95524,0.9553,43.85,False
'2018-08-20T12:11:00',0.95511,0.95517,0.95505,0.95507,91.6,0.95531,0.95541,0.95527,0.95529,81.59,False
'2018-08-20T12:12:00',0.95507,0.95509,0.95496,0.95498,93.85,0.9553,0.95531,0.95517,0.95519,78.18,False
'2018-08-20T12:13:00',0.95498,0.95505,0.95494,0.95499,83.3,0.9552,0.95528,0.95515,0.95517,66.44,True
'2018-08-20T12:14:00',0.955,0.95507,0.95495,0.955,88.05,0.95518,0.95529,0.95514,0.95519,73.75,False
'2018-08-20T12:15:00',0.955,0.95506,0.95491,0.95491,88.15,0.9552,0.95528,0.95513,0.95513,79.52,False
'2018-08-20T12:16:00',0.95492,0.95493,0.95484,0.95489,48.0,0.95514,0.95516,0.95507,0.9551,40.5,False
'2018-08-20T12:17:00',0.95488,0.95493,0.95486,0.95489,65.0,0.95509,0.95514,0.95508,0.95509,55.25,False
'2018-08-20T12:18:00',0.95491,0.95491,0.9548,0.95483,66.2,0.95509,0.95513,0.95503,0.95507,52.25,False
'2018-08-20T12:19:00',0.95482,0.95485,0.95478,0.95479,81.37,0.95505,0.95506,0.95499,0.955,51.27,False
'2018-08-20T12:20:00',0.95479,0.95484,0.95478,0.95479,51.7,0.95499,0.95504,0.95498,0.955,38.5,True
'2018-08-20T12:21:00',0.95479,0.95482,0.95474,0.9548,72.29,0.95499,0.95503,0.95497,0.95503,57.4,False
'2018-08-20T12:22:00',0.9548,0.95483,0.95469,0.95472,110.01,0.95503,0.95505,0.95488,0.95492,83.6,True
'2018-08-20T12:23:00',0.95472,0.95476,0.95468,0.95475,129.86,0.95491,0.95498,0.95486,0.95496,89.0,False
'2018-08-20T12:24:00',0.95475,0.95475,0.95454,0.95456,142.22,0.95497,0.95497,0.95471,0.95471,97.0,True
'2018-08-20T12:25:00',0.95456,0.95485,0.95456,0.95476,121.12,0.95473,0.95502,0.95471,0.95494,109.5,False
'2018-08-20T12:26:00',0.95476,0.95476,0.95458,0.95463,97.82,0.95496,0.95497,0.95477,0.95484,68.35,False
'2018-08-20T12:27:00',0.95463,0.95471,0.95459,0.95461,146.8,0.95485,0.95494,0.95478,0.9548,127.07,False
'2018-08-20T12:28:00',0.95461,0.95466,0.95444,0.95451,157.25,0.95479,0.95489,0.95466,0.95473,124.0,True
'2018-08-20T12:29:00',0.9545,0.95459,0.95444,0.95454,167.82,0.95472,0.95481,0.95467,0.95475,130.75,True
'2018-08-20T12:30:00',0.95454,0.95475,0.95453,0.95462,149.11,0.95477,0.95495,0.95474,0.95486,185.0,False
'2018-08-20T12:31:00',0.95462,0.95469,0.95452,0.95455,113.75,0.95484,0.95488,0.95475,0.95479,137.75,True
'2018-08-20T12:32:00',0.95458,0.95477,0.95455,0.95474,122.75,0.95479,0.95497,0.95475,0.95491,173.76,False
'2018-08-20T12:33:00',0.95474,0.95477,0.95468,0.95469,63.25,0.95495,0.955,0.95491,0.95491,85.61,True
'2018-08-20T12:34:00',0.95471,0.95483,0.95471,0.95474,77.12,0.95491,0.95504,0.95491,0.95495,84.77,False
'2018-08-20T12:35:00',0.95474,0.95489,0.95464,0.95464,138.37,0.95493,0.95513,0.95486,0.95488,129.03,True
'2018-08-20T12:36:00',0.95465,0.9548,0.95464,0.95476,74.75,0.95487,0.95504,0.95486,0.95497,60.56,False
'2018-08-20T12:37:00',0.95477,0.95477,0.95469,0.95471,49.75,0.95498,0.95499,0.9549,0.95494,47.25,True
'2018-08-20T12:38:00',0.9547,0.95481,0.9547,0.95479,64.5,0.95493,0.95503,0.95493,0.95501,61.06,False
'2018-08-20T12:39:00',0.9548,0.9548,0.95448,0.95454,129.33,0.95504,0.95504,0.9547,0.95475,105.67,False
'2018-08-20T12:40:00',0.95456,0.95465,0.95447,0.95447,121.75,0.95477,0.95487,0.95467,0.95468,112.45,False
'2018-08-20T12:41:00',0.95447,0.95452,0.95439,0.95444,46.47,0.95469,0.9547,0.95461,0.95461,65.25,False
'2018-08-20T12:42:00',0.95443,0.95445,0.95438,0.95439,74.72,0.95461,0.95466,0.95456,0.95457,63.0,False
'2018-08-20T12:43:00',0.95439,0.95444,0.95433,0.95436,52.0,0.95458,0.95465,0.95456,0.95457,66.15,False
'2018-08-20T12:44:00',0.95437,0.95441,0.95432,0.95435,43.95,0.95457,0.95459,0.95451,0.95457,58.4,True
'2018-08-20T12:45:00',0.95436,0.9545,0.95428,0.95444,93.4,0.95457,0.95471,0.95451,0.95463,113.05,False
'2018-08-20T12:46:00',0.95444,0.95445,0.95437,0.95437,43.6,0.95462,0.95465,0.95458,0.95459,31.0,True
'2018-08-20T12:47:00',0.95437,0.95454,0.95437,0.95453,98.5,0.95458,0.95474,0.95458,0.95472,108.05,False
'2018-08-20T12:48:00',0.95453,0.95454,0.95447,0.95447,82.6,0.95474,0.95476,0.95466,0.95468,83.6,False
'2018-08-20T12:49:00',0.95447,0.95449,0.95439,0.9544,73.5,0.95467,0.95469,0.95458,0.95461,74.0,False
'2018-08-20T12:50:00',0.95444,0.95444,0.95436,0.95437,42.07,0.95464,0.95464,0.95456,0.9546,43.2,True
'2018-08-20T12:51:00',0.95438,0.95443,0.95436,0.95443,87.56,0.95459,0.95467,0.95458,0.95466,87.91,True
'2018-08-20T12:52:00',0.95445,0.95449,0.95439,0.95444,76.94,0.95467,0.95471,0.9546,0.95465,72.85,False
'2018-08-20T12:53:00',0.95445,0.95455,0.95441,0.95442,96.5,0.95466,0.95477,0.95461,0.95461,97.18,True
'2018-08-20T12:54:00',0.95441,0.95456,0.95441,0.95456,99.25,0.95461,0.95477,0.95461,0.95477,74.38,False
'2018-08-20T12:55:00',0.95456,0.95456,0.95443,0.95445,67.75,0.95476,0.95476,0.95461,0.95462,50.5,True
'2018-08-20T12:56:00',0.95445,0.95459,0.95445,0.95459,42.0,0.95463,0.95481,0.95463,0.95479,39.88,True
'2018-08-20T12:57:00',0.95459,0.95466,0.95453,0.95459,77.75,0.9548,0.95485,0.95475,0.95481,95.9,False
'2018-08-20T12:58:00',0.95459,0.95459,0.95448,0.95455,103.75,0.95479,0.95482,0.95471,0.95476,108.78,True
'2018-08-20T12:59:00',0.95457,0.95472,0.9545,0.95466,135.0,0.9548,0.95492,0.95471,0.95489,150.3,True
'2018-08-20T13:00:00',0.95465,0.95485,0.95461,0.95479,104.87,0.95487,0.95504,0.95485,0.95502,111.75,True
'2018-08-20T13:01:00',0.9548,0.95487,0.95479,0.95484,128.91,0.95501,0.95509,0.955,0.95503,144.25,False
'2018-08-20T13:02:00',0.95486,0.95491,0.95479,0.95482,126.81,0.95503,0.95511,0.95498,0.95504,123.32,True
'2018-08-20T13:03:00',0.95482,0.95494,0.95477,0.95494,82.95,0.95503,0.95515,0.95498,0.95515,71.5,False
'2018-08-20T13:04:00',0.95493,0.95498,0.95489,0.95494,109.2,0.95515,0.95519,0.95511,0.95514,115.94,True
'2018-08-20T13:05:00',0.95496,0.95499,0.95485,0.95495,118.74,0.95516,0.95519,0.95507,0.95517,197.92,True
'2018-08-20T13:06:00',0.95494,0.95502,0.95493,0.95499,78.9,0.95517,0.95524,0.95514,0.9552,104.7,False
'2018-08-20T13:07:00',0.95499,0.95506,0.95486,0.95494,129.95,0.95518,0.95527,0.95503,0.95513,80.25,True
'2018-08-20T13:08:00',0.95495,0.95505,0.95491,0.95498,156.2,0.95514,0.95523,0.95508,0.95517,118.0,True
'2018-08-20T13:09:00',0.95497,0.95506,0.95496,0.95502,141.59,0.95515,0.95526,0.95514,0.95524,85.0,False
'2018-08-20T13:10:00',0.95502,0.95503,0.95492,0.95494,69.4,0.95522,0.95524,0.95513,0.95516,50.25,False
'2018-08-20T13:11:00',0.95493,0.95494,0.95477,0.9548,120.9,0.95515,0.95515,0.955,0.95501,75.0,True
'2018-08-20T13:12:00',0.9548,0.95503,0.9548,0.95495,177.76,0.95503,0.95525,0.95503,0.95517,116.0,True
'2018-08-20T13:13:00',0.95495,0.95502,0.95488,0.95498,111.32,0.95515,0.95523,0.95508,0.9552,92.5,False
'2018-08-20T13:14:00',0.95497,0.95505,0.95487,0.95498,105.19,0.95519,0.95526,0.95509,0.95519,107.31,True
'2018-08-20T13:15:00',0.95499,0.95504,0.95494,0.95499,79.75,0.95519,0.95525,0.95513,0.95518,67.25,True
'2018-08-20T13:16:00',0.95498,0.95504,0.95497,0.95501,104.58,0.95518,0.95525,0.95518,0.95522,60.5,True
'2018-08-20T13:17:00',0.95501,0.95514,0.95501,0.95514,86.63,0.95521,0.9554,0.95521,0.95539,91.18,True
'2018-08-20T13:18:00',0.95515,0.95528,0.95515,0.9552,84.0,0.95539,0.95551,0.95539,0.95542,86.94,False
'2018-08-20T13:19:00',0.9552,0.9552,0.95497,0.95503,90.56,0.95544,0.95544,0.95519,0.95525,73.94,False
'2018-08-20T13:20:00',0.95502,0.95504,0.95496,0.95499,60.65,0.95525,0.95527,0.95517,0.95521,39.25,False
'2018-08-20T13:21:00',0.95498,0.95499,0.95489,0.95495,52.6,0.95521,0.95521,0.95509,0.95516,44.35,True
'2018-08-20T13:22:00',0.95496,0.955,0.95494,0.95495,57.6,0.95517,0.95521,0.95517,0.95517,62.05,False
'2018-08-20T13:23:00',0.95494,0.95498,0.95489,0.9549,36.62,0.95517,0.9552,0.95512,0.95512,29.25,False
'2018-08-20T13:24:00',0.95491,0.95493,0.95489,0.9549,10.0,0.95512,0.95514,0.95511,0.95512,10.5,False
'2018-08-20T13:25:00',0.95489,0.95489,0.95477,0.95479,59.75,0.95512,0.95512,0.95498,0.95499,55.27,True
'2018-08-20T13:26:00',0.95483,0.95489,0.95481,0.95485,62.0,0.955,0.9551,0.955,0.95505,51.94,True
'2018-08-20T13:27:00',0.95484,0.95495,0.95481,0.95491,113.79,0.95505,0.95518,0.95502,0.95513,100.31,True
'2018-08-20T13:28:00',0.95492,0.955,0.95484,0.95494,87.0,0.95515,0.95522,0.95505,0.95515,82.42,False
'2018-08-20T13:29:00',0.95496,0.955,0.95491,0.95493,78.98,0.95517,0.95521,0.95514,0.95515,72.6,True
'2018-08-20T13:30:00',0.95491,0.95498,0.95489,0.95497,72.99,0.95514,0.95519,0.95512,0.95518,57.66,True
'2018-08-20T13:31:00',0.95499,0.95509,0.95497,0.95497,97.75,0.95518,0.95527,0.95518,0.9552,118.75,True
'2018-08-20T13:32:00',0.95499,0.95507,0.95496,0.95499,95.0,0.95521,0.95527,0.95518,0.95521,83.64,False
'2018-08-20T13:33:00',0.95498,0.955,0.9549,0.95493,57.5,0.95519,0.95521,0.95513,0.95516,70.28,False
'2018-08-20T13:34:00',0.95493,0.95495,0.95488,0.9549,43.85,0.95516,0.95516,0.95511,0.95512,42.56,False
'2018-08-20T13:35:00',0.95491,0.95493,0.95484,0.95487,55.25,0.95512,0.95514,0.95506,0.95511,48.45,True
'2018-08-20T13:36:00',0.95489,0.95496,0.95489,0.95496,76.2,0.95511,0.95518,0.95509,0.95518,57.1,True
'2018-08-20T13:37:00',0.95496,0.95509,0.95494,0.95503,68.0,0.95517,0.95531,0.95515,0.95524,74.21,False
'2018-08-20T13:38:00',0.95503,0.95508,0.95494,0.95495,103.48,0.95523,0.95531,0.95515,0.95515,80.75,True
'2018-08-20T13:39:00',0.95495,0.95505,0.95495,0.95502,68.75,0.95516,0.95525,0.95516,0.95521,61.0,True
'2018-08-20T13:40:00',0.95502,0.95509,0.95501,0.95504,66.95,0.95522,0.9553,0.95521,0.95523,54.0,False
'2018-08-20T13:41:00',0.95501,0.95504,0.95497,0.95503,56.25,0.95523,0.95526,0.95518,0.95525,44.75,True
'2018-08-20T13:42:00',0.95505,0.95507,0.95496,0.95506,87.12,0.95526,0.95528,0.95518,0.95525,99.25,False
'2018-08-20T13:43:00',0.95504,0.95514,0.95502,0.95505,100.95,0.95525,0.95532,0.95523,0.95525,112.94,False
'2018-08-20T13:44:00',0.95505,0.95507,0.95498,0.955,112.25,0.95527,0.9553,0.9552,0.9552,82.35,True
'2018-08-20T13:45:00',0.955,0.9551,0.95493,0.95503,126.25,0.95519,0.95526,0.95514,0.95522,116.65,False
'2018-08-20T13:46:00',0.95501,0.95504,0.95496,0.95496,47.25,0.95522,0.95522,0.95517,0.95517,67.85,False
'2018-08-20T13:47:00',0.95496,0.95502,0.95487,0.95487,69.95,0.95518,0.95522,0.95507,0.95508,69.97,False
'2018-08-20T13:48:00',0.95486,0.95486,0.95476,0.95479,88.37,0.95509,0.95509,0.95496,0.95499,70.95,True
'2018-08-20T13:49:00',0.95479,0.95487,0.95476,0.95487,64.5,0.95498,0.95507,0.95497,0.95507,57.5,False
'2018-08-20T13:50:00',0.95487,0.9549,0.95484,0.95485,41.0,0.95506,0.95508,0.95502,0.95502,45.6,False
'2018-08-20T13:51:00',0.95486,0.95488,0.95473,0.95476,44.75,0.95502,0.95505,0.95494,0.95499,48.8,True
'2018-08-20T13:52:00',0.95478,0.95487,0.95478,0.95483,54.0,0.95499,0.95507,0.95496,0.95504,67.8,False
'2018-08-20T13:53:00',0.95483,0.95486,0.95477,0.95482,49.5,0.95502,0.95506,0.95498,0.95502,54.55,True
'2018-08-20T13:54:00',0.95481,0.95494,0.95479,0.9549,41.0,0.95502,0.95512,0.95501,0.95511,46.45,False
'2018-08-20T13:55:00',0.95489,0.95508,0.95482,0.95489,65.6,0.9551,0.9553,0.95504,0.95511,74.36,False
'2018-08-20T13:56:00',0.95489,0.95491,0.95472,0.95474,87.0,0.95512,0.95512,0.95491,0.95493,89.43,True
'2018-08-20T13:57:00',0.95474,0.95492,0.95474,0.95483,70.75,0.95494,0.95511,0.95494,0.95504,62.56,True
'2018-08-20T13:58:00',0.95483,0.9549,0.95476,0.95486,49.5,0.95503,0.95509,0.95497,0.95507,52.6,True
'2018-08-20T13:59:00',0.95486,0.95505,0.95486,0.955,78.25,0.95508,0.95524,0.95508,0.95522,80.88,True
'2018-08-20T14:00:00',0.955,0.95501,0.95492,0.95501,83.35,0.95521,0.95523,0.95511,0.95523,102.17,True
'2018-08-20T14:01:00',0.955,0.95507,0.95493,0.95505,55.5,0.95521,0.95527,0.95512,0.95527,80.04,False
'2018-08-20T14:02:00',0.95507,0.9551,0.95497,0.95498,102.45,0.95526,0.95528,0.95518,0.95519,145.95,False
'2018-08-20T14:03:00',0.95499,0.95499,0.95476,0.95478,93.3,0.95519,0.95519,0.95496,0.95499,89.64,False
'2018-08-20T14:04:00',0.95478,0.95478,0.95478,0.95478,0.0,0.95499,0.95499,0.95499,0.95499,0.0,False
'2018-08-20T14:05:00',0.95478,0.95478,0.95478,0.95478,0.0,0.95499,0.95499,0.95499,0.95499,0.0,False
'2018-08-20T14:06:00',0.95478,0.95478,0.95478,0.95478,0.0,0.95499,0.95499,0.95499,0.95499,0.0,False
'2018-08-20T14:07:00',0.95478,0.95478,0.95478,0.95478,0.0,0.95499,0.95499,0.95499,0.95499,0.0,False
'2018-08-20T14:08:00',0.95478,0.95478,0.95478,0.95478,0.0,0.95499,0.95499,0.95499,0.95499,0.0,True
'2018-08-20T14:09:00',0.95484,0.95484,0.95484,0.95484,1.0,0.95505,0.95505,0.95505,0.95505,1.0,True
'2018-08-20T14:10:00',0.95488,0.95496,0.95482,0.9549,62.5,0.95507,0.95515,0.95503,0.95508,70.07,True
'2018-08-20T14:11:00',0.9549,0.95502,0.9549,0.95496,46.25,0.9551,0.95521,0.9551,0.95514,64.62,False
'2018-08-20T14:12:00',0.95494,0.95496,0.95483,0.95484,68.25,0.95514,0.95515,0.95503,0.95504,71.8,False
'2018-08-20T14:13:00',0.95483,0.95485,0.95472,0.95481,92.1,0.95499,0.95506,0.95491,0.95503,79.4,True
'2018-08-20T14:14:00',0.9548,0.95488,0.95474,0.95485,111.32,0.95502,0.95508,0.9549,0.95507,101.5,False
'2018-08-20T14:15:00',0.95485,0.95491,0.95479,0.95484,98.3,0.95506,0.95512,0.95499,0.95503,88.02,True
'2018-08-20T14:16:00',0.95489,0.95495,0.95484,0.95485,55.97,0.95503,0.95515,0.95503,0.95503,50.6,True
'2018-08-20T14:17:00',0.95486,0.95496,0.95484,0.95493,113.4,0.95502,0.95515,0.95502,0.95513,94.85,False
'2018-08-20T14:18:00',0.95491,0.95493,0.95489,0.95492,70.25,0.95513,0.95514,0.95509,0.95511,67.35,True
'2018-08-20T14:19:00',0.95494,0.95511,0.9549,0.95504,97.5,0.95511,0.95531,0.95508,0.95523,110.69,True
'2018-08-20T14:20:00',0.95504,0.95515,0.95495,0.95514,86.0,0.95525,0.95536,0.95515,0.95534,94.4,True
'2018-08-20T14:21:00',0.95514,0.95539,0.95514,0.95535,137.75,0.95533,0.95559,0.95533,0.95555,107.55,True
'2018-08-20T14:22:00',0.95534,0.95555,0.95534,0.95549,117.85,0.95555,0.95577,0.95555,0.95571,102.9,True
'2018-08-20T14:23:00',0.95551,0.95559,0.95539,0.95556,126.13,0.95571,0.95581,0.9556,0.95576,128.82,False
'2018-08-20T14:24:00',0.95558,0.95561,0.95537,0.95539,91.85,0.95576,0.95583,0.95558,0.9556,86.23,True
'2018-08-20T14:25:00',0.95538,0.95577,0.95538,0.95575,147.05,0.9556,0.95597,0.9556,0.95597,151.94,True
'2018-08-20T14:26:00',0.95576,0.95585,0.95564,0.95576,160.1,0.95597,0.95606,0.95586,0.95599,140.35,False
'2018-08-20T14:27:00',0.95576,0.95576,0.95558,0.95561,105.25,0.95598,0.95598,0.95579,0.95584,96.12,True
'2018-08-20T14:28:00',0.95562,0.95572,0.95561,0.95568,68.0,0.95585,0.95591,0.95582,0.95587,79.74,True
'2018-08-20T14:29:00',0.95568,0.95573,0.95559,0.95569,98.25,0.95586,0.95594,0.95581,0.95591,92.45,True
'2018-08-20T14:30:00',0.95568,0.95599,0.95568,0.95589,113.5,0.95591,0.95618,0.9559,0.9561,109.94,False
'2018-08-20T14:31:00',0.95588,0.9559,0.95576,0.95588,134.35,0.95609,0.9561,0.95597,0.95608,113.6,True
'2018-08-20T14:32:00',0.95585,0.95605,0.95584,0.95602,98.25,0.95607,0.95626,0.95606,0.95622,83.62,True
'2018-08-20T14:33:00',0.95602,0.9561,0.956,0.95605,103.5,0.95621,0.9563,0.95618,0.95626,95.85,False
'2018-08-20T14:34:00',0.95604,0.95609,0.95596,0.95604,107.93,0.95625,0.9563,0.95615,0.95624,91.5,True
'2018-08-20T14:35:00',0.95604,0.95612,0.95601,0.95611,77.5,0.95623,0.9563,0.95622,0.9563,95.07,False
'2018-08-20T14:36:00',0.95606,0.95613,0.95598,0.95605,90.25,0.95625,0.95632,0.95615,0.95624,125.54,True
'2018-08-20T14:37:00',0.95604,0.95609,0.95597,0.95606,48.5,0.95624,0.95627,0.95618,0.95626,84.33,False
'2018-08-20T14:38:00',0.95604,0.95608,0.95598,0.956,43.0,0.95623,0.95626,0.95618,0.9562,58.41,False
'2018-08-20T14:39:00',0.956,0.956,0.95583,0.95587,77.51,0.9562,0.9562,0.95604,0.95606,102.82,False
'2018-08-20T14:40:00',0.95587,0.9559,0.95569,0.95579,93.14,0.95605,0.95611,0.95585,0.95598,82.14,True
'2018-08-20T14:41:00',0.95579,0.95585,0.95577,0.95583,56.35,0.95599,0.95607,0.95598,0.956,57.6,False
'2018-08-20T14:42:00',0.95581,0.95584,0.95568,0.95571,78.8,0.956,0.95604,0.95588,0.95593,58.45,True
'2018-08-20T14:43:00',0.95571,0.95582,0.95569,0.95577,76.25,0.95594,0.95601,0.95592,0.95597,70.01,False
'2018-08-20T14:44:00',0.95577,0.9558,0.9557,0.95576,71.75,0.95598,0.95602,0.95592,0.95599,74.82,True
'2018-08-20T14:45:00',0.95577,0.95589,0.95573,0.95588,114.45,0.95599,0.95611,0.95596,0.95609,105.52,False
'2018-08-20T14:46:00',0.9559,0.95596,0.95586,0.95586,92.7,0.9561,0.95617,0.95607,0.95607,84.22,True
'2018-08-20T14:47:00',0.9559,0.95619,0.95589,0.95617,121.25,0.95608,0.95641,0.95608,0.95639,116.0,True
'2018-08-20T14:48:00',0.95616,0.95632,0.95607,0.95626,91.85,0.95638,0.95649,0.95626,0.95645,101.35,True
'2018-08-20T14:49:00',0.95626,0.9564,0.9562,0.95633,189.85,0.95641,0.9566,0.95639,0.95654,203.62,False
'2018-08-20T14:50:00',0.95636,0.95642,0.95622,0.95632,129.75,0.95654,0.95663,0.95642,0.95651,171.66,False
'2018-08-20T14:51:00',0.95635,0.95636,0.95604,0.95604,127.34,0.95651,0.95652,0.95625,0.95625,112.25,True
'2018-08-20T14:52:00',0.95604,0.95616,0.95603,0.95608,86.5,0.95624,0.95632,0.95622,0.95627,97.75,False
'2018-08-20T14:53:00',0.95609,0.9561,0.95598,0.95605,68.37,0.95629,0.95631,0.95619,0.95627,76.0,True
'2018-08-20T14:54:00',0.9561,0.95615,0.95605,0.95609,60.75,0.95627,0.95633,0.95625,0.95628,64.75,False
'2018-08-20T14:55:00',0.95609,0.9561,0.95596,0.95597,125.45,0.95629,0.95629,0.95616,0.95617,103.0,True
'2018-08-20T14:56:00',0.95598,0.95608,0.9559,0.95608,101.1,0.95619,0.95631,0.95612,0.95631,99.15,True
'2018-08-20T14:57:00',0.95609,0.95612,0.95602,0.95611,76.5,0.95632,0.95633,0.95623,0.95632,79.85,False
'2018-08-20T14:58:00',0.95611,0.95614,0.95595,0.95596,77.05,0.95631,0.95635,0.95607,0.9561,77.2,False
'2018-08-20T14:59:00',0.95595,0.956,0.95579,0.95588,114.84,0.9561,0.95617,0.95599,0.95606,85.5,False
'2018-08-20T15:00:00',0.95584,0.95591,0.95567,0.95569,222.97,0.95603,0.95612,0.95585,0.95589,160.75,False
'2018-08-20T15:01:00',0.95571,0.95575,0.95559,0.95562,133.85,0.95593,0.95596,0.95575,0.95581,115.5,True
'2018-08-20T15:02:00',0.95564,0.95567,0.95558,0.95562,127.43,0.95581,0.95589,0.95578,0.95584,103.5,False
'2018-08-20T15:03:00',0.95562,0.95563,0.9555,0.95556,125.3,0.95585,0.95585,0.95571,0.95579,93.0,True
'2018-08-20T15:04:00',0.95556,0.95566,0.95555,0.95558,69.9,0.95578,0.95585,0.95576,0.95579,73.0,True
'2018-08-20T15:05:00',0.95557,0.95565,0.95554,0.95559,98.47,0.95581,0.95584,0.95571,0.95578,95.75,False
'2018-08-20T15:06:00',0.95559,0.95559,0.95542,0.95543,118.62,0.95575,0.95577,0.95563,0.95564,99.5,False
'2018-08-20T15:07:00',0.95544,0.95544,0.9552,0.9552,110.52,0.95564,0.95564,0.9554,0.9554,101.0,True
'2018-08-20T15:08:00',0.95518,0.95535,0.95518,0.95535,99.49,0.95538,0.95556,0.95537,0.95555,108.1,True
'2018-08-20T15:09:00',0.95535,0.9554,0.95526,0.95536,56.8,0.95554,0.95561,0.95547,0.95556,50.85,False
'2018-08-20T15:10:00',0.95535,0.95541,0.95529,0.95531,66.49,0.95556,0.95563,0.9555,0.95552,41.0,False
'2018-08-20T15:11:00',0.95531,0.95537,0.95524,0.95524,76.08,0.95551,0.95558,0.95543,0.95546,59.5,False
'2018-08-20T15:12:00',0.95524,0.95532,0.95513,0.95513,82.44,0.95547,0.95551,0.95533,0.95533,53.0,True
'2018-08-20T15:13:00',0.95514,0.95534,0.95514,0.95534,135.72,0.95533,0.95556,0.95533,0.95556,119.45,False
'2018-08-20T15:14:00',0.95534,0.95536,0.95525,0.95527,79.84,0.95555,0.95556,0.95545,0.95548,90.5,True
'2018-08-20T15:15:00',0.95527,0.95544,0.95527,0.9554,51.5,0.95549,0.95565,0.95547,0.95562,55.0,False
'2018-08-20T15:16:00',0.95541,0.95545,0.95521,0.95527,99.25,0.95562,0.95566,0.95541,0.95547,125.6,True
'2018-08-20T15:17:00',0.95527,0.9553,0.95516,0.9553,89.1,0.95548,0.9555,0.95537,0.9555,109.6,False
'2018-08-20T15:18:00',0.95531,0.95536,0.95523,0.95527,68.0,0.9555,0.95555,0.95542,0.95545,75.54,True
'2018-08-20T15:19:00',0.95527,0.95538,0.95524,0.95538,38.5,0.95547,0.95555,0.95541,0.95555,37.5,False
'2018-08-20T15:20:00',0.95537,0.95538,0.95529,0.95531,62.5,0.95555,0.95555,0.95548,0.95549,73.75,False
'2018-08-20T15:21:00',0.95531,0.95537,0.95524,0.95528,91.55,0.95551,0.95559,0.95542,0.95547,101.25,False
'2018-08-20T15:22:00',0.95528,0.95542,0.95523,0.95526,107.5,0.95549,0.9556,0.95543,0.95547,100.35,True
'2018-08-20T15:23:00',0.95527,0.95536,0.95524,0.95528,75.87,0.95546,0.95553,0.95542,0.95549,91.32,False
'2018-08-20T15:24:00',0.95529,0.95536,0.95521,0.95525,112.0,0.9555,0.95552,0.95542,0.95545,160.12,True
'2018-08-20T15:25:00',0.95526,0.95541,0.95521,0.95534,102.75,0.95545,0.95559,0.9554,0.95555,135.17,False
'2018-08-20T15:26:00',0.95535,0.95535,0.95521,0.95523,105.01,0.95552,0.95553,0.95541,0.95541,92.25,True
'2018-08-20T15:27:00',0.95523,0.9554,0.9552,0.9554,122.5,0.95542,0.9556,0.95537,0.95557,142.55,False
'2018-08-20T15:28:00',0.95538,0.9554,0.95526,0.95529,108.62,0.95556,0.9556,0.95548,0.9555,146.85,True
'2018-08-20T15:29:00',0.95529,0.95543,0.95529,0.95541,83.5,0.95551,0.95561,0.95547,0.95555,128.8,False
'2018-08-20T15:30:00',0.9554,0.95545,0.95528,0.95539,122.25,0.95555,0.95562,0.95546,0.95556,134.25,True
'2018-08-20T15:31:00',0.95541,0.95542,0.95529,0.95541,93.5,0.95555,0.95559,0.95545,0.95555,102.1,True
'2018-08-20T15:32:00',0.95541,0.95548,0.95534,0.95542,88.5,0.95557,0.95567,0.95552,0.95558,116.05,True
'2018-08-20T15:33:00',0.95542,0.95557,0.95541,0.95547,98.5,0.95557,0.95575,0.95557,0.95569,105.23,True
'2018-08-20T15:34:00',0.95548,0.95566,0.95545,0.95566,114.19,0.95569,0.95587,0.95567,0.95587,92.45,False
'2018-08-20T15:35:00',0.95566,0.95571,0.95544,0.95549,134.69,0.95588,0.9559,0.95563,0.95568,107.62,False
'2018-08-20T15:36:00',0.95549,0.95554,0.95532,0.95534,131.62,0.9557,0.95577,0.95551,0.95553,118.44,False
'2018-08-20T15:37:00',0.95534,0.95548,0.95531,0.95531,129.69,0.95554,0.95568,0.9555,0.9555,134.05,False
'2018-08-20T15:38:00',0.95534,0.95535,0.95519,0.9552,108.0,0.9555,0.95555,0.95537,0.95538,70.0,False
'2018-08-20T15:39:00',0.95519,0.95526,0.95517,0.95518,156.89,0.95537,0.95546,0.95536,0.95539,110.5,False
'2018-08-20T15:40:00',0.95518,0.95522,0.95515,0.95519,108.25,0.95536,0.95542,0.95533,0.95537,80.5,False
'2018-08-20T15:41:00',0.95518,0.95518,0.95508,0.95517,122.05,0.95537,0.95539,0.95527,0.95539,98.0,False
'2018-08-20T15:42:00',0.95516,0.95518,0.95512,0.95514,87.01,0.95536,0.95538,0.95531,0.95533,83.75,False
'2018-08-20T15:43:00',0.95513,0.95515,0.95497,0.95503,139.22,0.95533,0.95535,0.95517,0.95526,115.75,True
'2018-08-20T15:44:00',0.95503,0.95515,0.95498,0.95512,113.0,0.95524,0.95534,0.95517,0.95533,88.5,False
'2018-08-20T15:45:00',0.95512,0.95512,0.95499,0.95499,97.5,0.95532,0.95532,0.95518,0.9552,79.5,True
'2018-08-20T15:46:00',0.95499,0.95508,0.95491,0.95504,148.62,0.95518,0.95527,0.9551,0.9552,126.5,False
'2018-08-20T15:47:00',0.95503,0.95508,0.95493,0.95502,110.25,0.9552,0.95526,0.95512,0.95521,106.85,False
'2018-08-20T15:48:00',0.95503,0.95504,0.95481,0.95481,101.89,0.95521,0.95524,0.95501,0.95502,97.75,False
'2018-08-20T15:49:00',0.95483,0.95489,0.95472,0.95476,135.5,0.95503,0.95507,0.95491,0.95496,142.85,False
'2018-08-20T15:50:00',0.95477,0.95489,0.95465,0.95467,92.66,0.95497,0.95508,0.95486,0.95486,86.5,False
'2018-08-20T15:51:00',0.95467,0.95467,0.95435,0.95444,100.0,0.95487,0.95488,0.95453,0.95464,77.5,False
'2018-08-20T15:52:00',0.95444,0.95447,0.95437,0.95439,106.1,0.95462,0.95467,0.95453,0.95458,89.75,True
'2018-08-20T15:53:00',0.9544,0.95485,0.9544,0.95476,115.35,0.95458,0.95505,0.95458,0.95496,147.38,False
'2018-08-20T15:54:00',0.95478,0.95483,0.95472,0.95475,101.5,0.95496,0.95503,0.95491,0.95496,136.94,False
'2018-08-20T15:55:00',0.95475,0.95484,0.95467,0.95468,62.5,0.95495,0.95504,0.95487,0.95488,59.69,True
'2018-08-20T15:56:00',0.95469,0.95476,0.95465,0.95472,58.6,0.95489,0.95498,0.95485,0.95491,66.0,True
'2018-08-20T15:57:00',0.95472,0.9548,0.95466,0.95476,113.94,0.95492,0.95499,0.95485,0.95497,118.25,False
'2018-08-20T15:58:00',0.95477,0.95477,0.95459,0.95461,108.5,0.95497,0.95497,0.9548,0.95482,122.69,True
'2018-08-20T15:59:00',0.95462,0.95483,0.95458,0.9548,122.15,0.95482,0.95503,0.95479,0.955,128.5,False
'2018-08-20T16:00:00',0.95481,0.95482,0.95467,0.95467,104.88,0.955,0.95502,0.95487,0.95487,92.5,True
'2018-08-20T16:01:00',0.95467,0.95485,0.95466,0.95478,131.5,0.95486,0.95503,0.95485,0.95493,109.0,False
'2018-08-20T16:02:00',0.95478,0.95479,0.95464,0.95472,149.75,0.95494,0.95496,0.95483,0.95492,138.6,False
'2018-08-20T16:03:00',0.95474,0.95484,0.95464,0.95468,135.57,0.95492,0.95503,0.95481,0.95488,110.25,True
'2018-08-20T16:04:00',0.95469,0.95475,0.95459,0.95474,134.09,0.95486,0.95497,0.95478,0.95495,109.0,True
'2018-08-20T16:05:00',0.95476,0.9549,0.9547,0.95485,100.75,0.95496,0.95507,0.9549,0.95506,95.75,False
'2018-08-20T16:06:00',0.95485,0.95488,0.95478,0.95481,68.0,0.95505,0.95507,0.95499,0.95503,70.75,True
'2018-08-20T16:07:00',0.95481,0.95498,0.95479,0.95496,90.5,0.95502,0.95516,0.95498,0.95515,117.13,False
'2018-08-20T16:08:00',0.95497,0.95501,0.95489,0.95496,98.0,0.95515,0.9552,0.9551,0.95511,131.46,True
'2018-08-20T16:09:00',0.95496,0.95504,0.95492,0.95498,87.0,0.95512,0.9552,0.9551,0.95517,113.87,True
'2018-08-20T16:10:00',0.95495,0.9551,0.95493,0.95507,99.75,0.95516,0.9553,0.95513,0.95527,98.25,False
'2018-08-20T16:11:00',0.95511,0.95516,0.95499,0.955,130.35,0.95529,0.95536,0.95519,0.95521,123.62,True
'2018-08-20T16:12:00',0.95501,0.95522,0.95496,0.95521,115.0,0.95521,0.95539,0.95516,0.95539,122.56,True
'2018-08-20T16:13:00',0.9552,0.95526,0.95512,0.95523,97.5,0.95539,0.95544,0.95532,0.9554,100.12,False
'2018-08-20T16:14:00',0.95523,0.95523,0.95514,0.95519,114.5,0.95543,0.95544,0.95534,0.95539,108.03,False
'2018-08-20T16:15:00',0.95518,0.95524,0.9551,0.95515,114.1,0.95539,0.95545,0.95527,0.95538,97.25,True
'2018-08-20T16:16:00',0.95519,0.95528,0.95517,0.95526,142.25,0.95539,0.95548,0.95536,0.95544,129.25,False
'2018-08-20T16:17:00',0.95525,0.95534,0.95523,0.95524,88.0,0.95544,0.95555,0.95542,0.95543,82.87,True
'2018-08-20T16:18:00',0.95524,0.95533,0.95518,0.95531,125.32,0.95545,0.95547,0.95534,0.95547,99.5,False
'2018-08-20T16:19:00',0.95529,0.95531,0.95521,0.95522,94.07,0.95547,0.95551,0.95543,0.95543,79.25,True
'2018-08-20T16:20:00',0.95521,0.95539,0.95519,0.95532,69.1,0.95543,0.95556,0.95538,0.95552,65.62,False
'2018-08-20T16:21:00',0.95531,0.95538,0.95528,0.9553,56.25,0.95552,0.95558,0.95547,0.95551,52.1,True
'2018-08-20T16:22:00',0.9553,0.95533,0.95525,0.95531,90.6,0.9555,0.95554,0.95544,0.95551,90.75,True
'2018-08-20T16:23:00',0.95531,0.9554,0.95524,0.95533,79.85,0.95553,0.9556,0.95545,0.95554,76.12,True
'2018-08-20T16:24:00',0.95532,0.95546,0.95529,0.95545,105.1,0.95554,0.95568,0.95549,0.95566,96.37,True
'2018-08-20T16:25:00',0.95542,0.95558,0.95539,0.95551,109.25,0.95563,0.95578,0.9556,0.95571,107.25,False
'2018-08-20T16:26:00',0.95551,0.95559,0.95548,0.95548,63.5,0.95574,0.95579,0.95568,0.9557,71.43,True
'2018-08-20T16:27:00',0.95548,0.95554,0.95546,0.95551,101.2,0.95568,0.95575,0.95567,0.95572,89.25,True
'2018-08-20T16:28:00',0.95551,0.9556,0.95545,0.95554,149.26,0.9557,0.95579,0.95566,0.95575,118.0,True
'2018-08-20T16:29:00',0.95554,0.95567,0.95547,0.95564,159.61,0.95575,0.95589,0.95569,0.95584,137.94,True
'2018-08-20T16:30:00',0.95565,0.95568,0.95559,0.95565,67.6,0.95584,0.95589,0.9558,0.95586,60.43,False
'2018-08-20T16:31:00',0.95563,0.95572,0.95558,0.95558,101.75,0.95583,0.95593,0.95579,0.9558,103.5,True
'2018-08-20T16:32:00',0.95558,0.95562,0.95551,0.95562,67.5,0.95579,0.9558,0.95572,0.95579,58.0,True
'2018-08-20T16:33:00',0.95562,0.9557,0.95561,0.95567,66.5,0.95581,0.9559,0.9558,0.95586,67.94,True
'2018-08-20T16:34:00',0.95567,0.95582,0.95567,0.95573,92.6,0.95588,0.95603,0.95586,0.95593,89.75,False
'2018-08-20T16:35:00',0.95572,0.95573,0.95566,0.95569,69.75,0.95593,0.95593,0.95586,0.95591,71.5,False
'2018-08-20T16:36:00',0.95569,0.95569,0.95553,0.95554,66.4,0.95586,0.95587,0.95573,0.95575,59.0,True
'2018-08-20T16:37:00',0.95558,0.95568,0.9555,0.95559,81.5,0.95579,0.95587,0.95565,0.95577,83.85,True
'2018-08-20T16:38:00',0.95559,0.95568,0.95554,0.95566,126.0,0.95579,0.95588,0.95571,0.95587,88.0,False
'2018-08-20T16:39:00',0.95566,0.9557,0.95559,0.95563,87.5,0.95586,0.9559,0.9558,0.95584,85.38,True
'2018-08-20T16:40:00',0.95563,0.95571,0.95558,0.95567,117.0,0.95585,0.95591,0.95576,0.95586,113.56,False
'2018-08-20T16:41:00',0.95567,0.95569,0.95558,0.95565,72.45,0.95584,0.95589,0.95576,0.95585,66.68,True
'2018-08-20T16:42:00',0.95565,0.95572,0.9556,0.95567,101.5,0.95584,0.95593,0.95579,0.95588,104.62,False
'2018-08-20T16:43:00',0.95567,0.95574,0.95554,0.95562,122.75,0.95587,0.95596,0.95576,0.95581,138.25,False
'2018-08-20T16:44:00',0.95561,0.95566,0.95557,0.95557,92.5,0.95581,0.95586,0.95577,0.95577,92.0,False
'2018-08-20T16:45:00',0.95559,0.9556,0.95535,0.95539,95.75,0.95576,0.95579,0.95556,0.95558,88.24,True
'2018-08-20T16:46:00',0.95543,0.95566,0.95541,0.9556,91.17,0.95558,0.9558,0.95558,0.95578,95.75,True
'2018-08-20T16:47:00',0.95561,0.95568,0.95556,0.95562,89.6,0.95576,0.95584,0.95572,0.95578,94.7,True
'2018-08-20T16:48:00',0.95561,0.95566,0.9555,0.95561,79.6,0.95581,0.95585,0.95569,0.95581,77.5,False
'2018-08-20T16:49:00',0.95561,0.95568,0.95554,0.95558,102.2,0.9558,0.95588,0.95573,0.95578,96.5,True
'2018-08-20T16:50:00',0.95562,0.95575,0.9556,0.95571,118.8,0.95583,0.95595,0.95579,0.9559,107.5,False
'2018-08-20T16:51:00',0.95572,0.95573,0.95558,0.95561,150.86,0.95592,0.95592,0.95577,0.95583,137.32,True
'2018-08-20T16:52:00',0.9556,0.95584,0.9556,0.95578,157.03,0.95581,0.95603,0.95581,0.95596,109.0,False
'2018-08-20T16:53:00',0.95578,0.95578,0.95554,0.95561,109.15,0.95593,0.95593,0.95576,0.95581,82.5,False
'2018-08-20T16:54:00',0.9556,0.95564,0.95544,0.95548,103.55,0.95581,0.95585,0.95566,0.95568,88.75,False
'2018-08-20T16:55:00',0.95546,0.9555,0.95528,0.95541,108.85,0.95568,0.9557,0.95547,0.95562,103.25,True
'2018-08-20T16:56:00',0.95541,0.95545,0.95533,0.95544,119.25,0.95561,0.95565,0.95552,0.95561,134.56,False
'2018-08-20T16:57:00',0.95544,0.95552,0.95521,0.95522,151.09,0.95563,0.95567,0.95542,0.95542,129.6,True
'2018-08-20T16:58:00',0.95521,0.95531,0.95517,0.95524,145.5,0.95542,0.95552,0.95538,0.95543,148.5,False
'2018-08-20T16:59:00',0.95524,0.95532,0.95514,0.95519,145.25,0.95541,0.95551,0.95534,0.95537,152.0,False
'2018-08-20T17:00:00',0.9552,0.95533,0.95512,0.95518,169.48,0.95539,0.95553,0.95532,0.95537,164.8,False
'2018-08-20T17:01:00',0.95518,0.95522,0.95506,0.9551,162.56,0.95536,0.95541,0.95526,0.95531,168.0,True
'2018-08-20T17:02:00',0.9551,0.95538,0.95507,0.95534,124.62,0.9553,0.95557,0.95527,0.95555,138.97,True
'2018-08-20T17:03:00',0.95537,0.95551,0.95535,0.95548,89.25,0.95555,0.95571,0.95555,0.95571,118.35,False
'2018-08-20T17:04:00',0.9555,0.9555,0.95541,0.95542,97.66,0.95571,0.95571,0.95562,0.95562,96.44,True
'2018-08-20T17:05:00',0.95543,0.95559,0.95543,0.9555,76.0,0.95562,0.9558,0.95562,0.95571,77.47,False
'2018-08-20T17:06:00',0.9555,0.95556,0.95539,0.95539,99.3,0.95572,0.95577,0.95556,0.95557,102.0,True
'2018-08-20T17:07:00',0.95541,0.95556,0.95541,0.95542,78.95,0.95557,0.95573,0.95557,0.95563,72.0,False
'2018-08-20T17:08:00',0.95542,0.95545,0.95536,0.95536,86.85,0.95564,0.95565,0.95557,0.95558,74.85,False
'2018-08-20T17:09:00',0.95536,0.9554,0.95529,0.95529,71.2,0.9556,0.95561,0.95546,0.95546,62.85,False
'2018-08-20T17:10:00',0.95528,0.95529,0.95506,0.95512,172.11,0.95546,0.95549,0.95525,0.95532,141.25,False
'2018-08-20T17:11:00',0.95509,0.95516,0.95498,0.95498,105.2,0.95531,0.95537,0.95519,0.9552,89.12,True
'2018-08-20T17:12:00',0.95498,0.95505,0.95497,0.95499,42.25,0.95521,0.95527,0.95518,0.9552,49.25,False
'2018-08-20T17:13:00',0.95496,0.95504,0.95488,0.95493,92.4,0.95518,0.95524,0.95508,0.95512,84.85,False
'2018-08-20T17:14:00',0.95492,0.95494,0.95483,0.95483,99.3,0.95512,0.95515,0.95504,0.95506,101.0,False
'2018-08-20T17:15:00',0.95483,0.95488,0.95476,0.95484,99.33,0.95504,0.95509,0.95496,0.95504,93.15,True
'2018-08-20T17:16:00',0.95484,0.95501,0.95484,0.95497,95.0,0.95505,0.95522,0.95505,0.95519,125.3,False
'2018-08-20T17:17:00',0.95498,0.95501,0.95482,0.95488,105.74,0.95519,0.95521,0.95503,0.95509,131.8,True
'2018-08-20T17:18:00',0.95488,0.95498,0.95486,0.95496,122.25,0.9551,0.95516,0.95506,0.95515,135.19,True
'2018-08-20T17:19:00',0.95497,0.95512,0.95497,0.95511,124.87,0.95517,0.95533,0.95517,0.95529,159.43,True
'2018-08-20T17:20:00',0.9551,0.95529,0.95507,0.9552,87.25,0.95531,0.95548,0.95528,0.95542,119.87,False
'2018-08-20T17:21:00',0.95522,0.95524,0.95499,0.955,129.1,0.95542,0.95545,0.95512,0.95515,122.5,False
'2018-08-20T17:22:00',0.95501,0.95502,0.95489,0.95498,88.5,0.95512,0.95519,0.95504,0.95519,86.0,False
'2018-08-20T17:23:00',0.95498,0.95508,0.95489,0.95497,123.95,0.95518,0.95527,0.9551,0.95519,126.75,True
'2018-08-20T17:24:00',0.95496,0.95507,0.95493,0.95498,96.37,0.95517,0.95526,0.95513,0.9552,118.99,True
'2018-08-20T17:25:00',0.95499,0.95501,0.95493,0.955,80.25,0.95519,0.95521,0.95516,0.95521,109.59,True
'2018-08-20T17:26:00',0.95502,0.95507,0.95498,0.95502,52.5,0.95521,0.95526,0.95519,0.95524,76.73,False
'2018-08-20T17:27:00',0.95501,0.95509,0.95499,0.95502,51.75,0.95522,0.95529,0.95518,0.95519,58.89,False
'2018-08-20T17:28:00',0.95503,0.95509,0.95486,0.95488,60.35,0.95521,0.95525,0.95507,0.95509,73.91,True
'2018-08-20T17:29:00',0.95487,0.95498,0.95487,0.95492,40.6,0.95507,0.95521,0.95507,0.95512,43.38,False
'2018-08-20T17:30:00',0.95491,0.95493,0.95482,0.95485,100.85,0.95512,0.95515,0.95503,0.95506,60.85,True
'2018-08-20T17:31:00',0.95486,0.95492,0.95484,0.95491,76.5,0.95506,0.95515,0.95505,0.95513,69.75,False
'2018-08-20T17:32:00',0.95493,0.95493,0.9548,0.95489,85.1,0.95513,0.95514,0.95501,0.9551,88.11,False
'2018-08-20T17:33:00',0.95489,0.95492,0.9548,0.95485,61.0,0.95509,0.95512,0.955,0.95505,70.3,True
'2018-08-20T17:34:00',0.95485,0.95493,0.9548,0.95488,95.35,0.95505,0.95515,0.95501,0.9551,150.47,True
'2018-08-20T17:35:00',0.9549,0.95493,0.95486,0.95489,60.76,0.9551,0.95512,0.95507,0.9551,66.6,True
'2018-08-20T17:36:00',0.9549,0.95492,0.95484,0.9549,82.65,0.9551,0.95513,0.95506,0.95511,89.1,False
'2018-08-20T17:37:00',0.95491,0.95494,0.95488,0.95489,31.05,0.95512,0.95513,0.95508,0.95511,41.97,True
'2018-08-20T17:38:00',0.95488,0.95496,0.95488,0.95492,33.3,0.9551,0.95514,0.95509,0.95511,47.9,True
'2018-08-20T17:39:00',0.95493,0.95504,0.9549,0.95501,64.65,0.95511,0.95525,0.9551,0.95525,84.48,False
'2018-08-20T17:40:00',0.95501,0.95509,0.95498,0.95502,78.35,0.95524,0.9553,0.95517,0.95522,86.25,True
'2018-08-20T17:41:00',0.95503,0.95508,0.955,0.95507,76.1,0.95524,0.9553,0.95522,0.95528,77.0,False
'2018-08-20T17:42:00',0.95505,0.95508,0.955,0.955,60.8,0.95528,0.95529,0.95521,0.95522,58.45,False
'2018-08-20T17:43:00',0.955,0.95503,0.9549,0.95492,47.95,0.95521,0.95524,0.9551,0.95513,59.25,False
'2018-08-20T17:44:00',0.95493,0.95494,0.95487,0.95489,44.1,0.95514,0.95515,0.95509,0.95512,41.0,True
'2018-08-20T17:45:00',0.95489,0.955,0.95487,0.95495,67.7,0.95511,0.95523,0.95507,0.95516,72.25,False
'2018-08-20T17:46:00',0.95496,0.95496,0.95488,0.95494,49.75,0.95517,0.95519,0.9551,0.95516,51.72,True
'2018-08-20T17:47:00',0.95494,0.95501,0.95491,0.95501,44.0,0.95515,0.95522,0.95513,0.95521,54.85,False
'2018-08-20T17:48:00',0.95499,0.95503,0.95494,0.95501,69.95,0.95521,0.95524,0.95515,0.9552,73.7,False
'2018-08-20T17:49:00',0.95501,0.95507,0.95477,0.95481,71.85,0.95518,0.95526,0.95499,0.95501,90.35,False
'2018-08-20T17:50:00',0.95481,0.95486,0.95477,0.95478,69.0,0.95502,0.95506,0.95497,0.955,78.48,True
'2018-08-20T17:51:00',0.9548,0.95485,0.95472,0.95481,36.75,0.955,0.95502,0.95494,0.95501,42.69,False
'2018-08-20T17:52:00',0.95484,0.9549,0.95478,0.95481,61.55,0.95501,0.95506,0.95496,0.95501,82.67,True
'2018-08-20T17:53:00',0.95479,0.9555,0.95477,0.95515,337.46,0.95501,0.95572,0.955,0.95538,318.93,False
'2018-08-20T17:54:00',0.95519,0.95524,0.95468,0.95494,224.51,0.9554,0.95545,0.9549,0.95516,242.47,True
'2018-08-20T17:55:00',0.95497,0.95516,0.95484,0.95501,315.56,0.95516,0.95539,0.95504,0.95522,301.75,True
'2018-08-20T17:56:00',0.95502,0.95547,0.95501,0.95543,222.13,0.95523,0.95569,0.95522,0.95567,212.5,True
'2018-08-20T17:57:00',0.95545,0.95575,0.95536,0.95565,216.75,0.95567,0.95597,0.95558,0.95586,243.14,True
'2018-08-20T17:58:00',0.95566,0.95599,0.95563,0.9559,266.12,0.95589,0.95616,0.95584,0.95609,242.0,True
'2018-08-20T17:59:00',0.95592,0.95657,0.95588,0.95643,311.36,0.95612,0.95677,0.95604,0.95664,279.87,False
'2018-08-20T18:00:00',0.95643,0.95644,0.95589,0.95613,151.45,0.95661,0.95666,0.95611,0.95634,181.1,False
'2018-08-20T18:01:00',0.95612,0.95614,0.95587,0.956,132.25,0.95636,0.95636,0.95613,0.95623,143.04,True
'2018-08-20T18:02:00',0.95599,0.95621,0.9559,0.95615,124.0,0.95623,0.95639,0.95614,0.95633,155.04,False
'2018-08-20T18:03:00',0.95614,0.95622,0.95602,0.95607,105.6,0.95633,0.95639,0.95624,0.95626,113.85,False
'2018-08-20T18:04:00',0.95607,0.95607,0.95587,0.95593,147.44,0.95621,0.95624,0.95606,0.95616,146.87,False
'2018-08-20T18:05:00',0.95592,0.95596,0.95574,0.95577,125.88,0.95615,0.95617,0.95592,0.95594,103.0,True
'2018-08-20T18:06:00',0.95579,0.95593,0.95579,0.95586,117.75,0.95596,0.95612,0.95596,0.9561,100.61,True
'2018-08-20T18:07:00',0.95587,0.95599,0.95586,0.95599,81.37,0.9561,0.9562,0.95607,0.95619,66.67,False
'2018-08-20T18:08:00',0.95599,0.95599,0.9559,0.95593,110.75,0.9562,0.9562,0.95611,0.95615,82.85,True
'2018-08-20T18:09:00',0.95593,0.95602,0.9559,0.95599,87.5,0.95616,0.95624,0.95612,0.95621,72.37,False
'2018-08-20T18:10:00',0.95598,0.95607,0.9559,0.95597,114.75,0.95617,0.95626,0.95611,0.9562,99.44,True
'2018-08-20T18:11:00',0.95598,0.95611,0.95593,0.95605,124.5,0.9562,0.95631,0.95613,0.95624,121.19,False
'2018-08-20T18:12:00',0.95605,0.95615,0.95593,0.956,140.87,0.95625,0.95635,0.95616,0.95623,145.08,True
'2018-08-20T18:13:00',0.95602,0.95603,0.9559,0.95601,93.5,0.95623,0.95626,0.95612,0.95625,98.42,False
'2018-08-20T18:14:00',0.95601,0.95604,0.95596,0.95596,71.0,0.95626,0.95626,0.95619,0.95619,73.26,False
'2018-08-20T18:15:00',0.95599,0.956,0.95589,0.9559,142.25,0.95619,0.95623,0.95611,0.95612,132.23,False
'2018-08-20T18:16:00',0.95589,0.95593,0.95584,0.95584,53.0,0.95611,0.95612,0.95604,0.95605,50.0,True
'2018-08-20T18:17:00',0.95584,0.95598,0.95584,0.9559,103.5,0.95604,0.95617,0.95604,0.9561,129.2,True
'2018-08-20T18:18:00',0.95591,0.956,0.95591,0.95594,59.5,0.9561,0.95619,0.9561,0.95616,77.6,True
'2018-08-20T18:19:00',0.95594,0.95614,0.95589,0.95605,105.5,0.95615,0.95632,0.95611,0.95624,142.36,False
'2018-08-20T18:20:00',0.95605,0.95605,0.95584,0.95592,101.91,0.95623,0.95624,0.95605,0.95611,95.5,True
'2018-08-20T18:21:00',0.9559,0.956,0.95587,0.956,142.22,0.95611,0.9562,0.95609,0.9562,128.36,False
'2018-08-20T18:22:00',0.95601,0.95601,0.95591,0.95594,89.6,0.95619,0.95624,0.95606,0.95616,87.69,True
'2018-08-20T18:23:00',0.95594,0.95606,0.9559,0.95598,93.75,0.95618,0.95623,0.95611,0.95618,100.06,True
'2018-08-20T18:24:00',0.95599,0.95617,0.95597,0.95608,80.0,0.95618,0.95637,0.95617,0.9563,114.24,True
'2018-08-20T18:25:00',0.95608,0.95626,0.95608,0.95625,49.5,0.95631,0.95647,0.95626,0.95642,65.31,True
'2018-08-20T18:26:00',0.95626,0.95633,0.95625,0.9563,43.0,0.95642,0.95651,0.95642,0.95646,35.0,False
'2018-08-20T18:27:00',0.95628,0.9563,0.95622,0.95622,39.5,0.95646,0.95647,0.95646,0.95646,47.66,False
'2018-08-20T18:28:00',0.95622,0.95629,0.95618,0.95621,76.25,0.95646,0.95647,0.95636,0.95641,95.52,True
'2018-08-20T18:29:00',0.95621,0.95638,0.95619,0.95635,98.5,0.95637,0.95661,0.95636,0.95656,112.87,False
'2018-08-20T18:30:00',0.95635,0.95645,0.95632,0.95636,50.25,0.95652,0.95666,0.95652,0.95652,50.75,True
'2018-08-20T18:31:00',0.95638,0.95655,0.95636,0.95646,77.35,0.95652,0.95675,0.95652,0.95667,62.25,True
'2018-08-20T18:32:00',0.95645,0.95658,0.95644,0.95658,47.5,0.95667,0.95679,0.95667,0.95677,43.5,False
'2018-08-20T18:33:00',0.95658,0.95662,0.95655,0.95655,73.4,0.95671,0.95682,0.95671,0.95676,65.75,True
'2018-08-20T18:34:00',0.95653,0.9567,0.95652,0.95661,68.6,0.95672,0.95686,0.95671,0.95677,70.22,False
'2018-08-20T18:35:00',0.95661,0.95661,0.9565,0.95655,76.75,0.95679,0.95679,0.95668,0.95671,78.75,True
'2018-08-20T18:36:00',0.95656,0.95661,0.95648,0.95657,61.5,0.95671,0.95681,0.95666,0.95676,60.75,False
'2018-08-20T18:37:00',0.95661,0.95664,0.9565,0.95652,42.5,0.95676,0.95682,0.95667,0.95671,44.0,False
'2018-08-20T18:38:00',0.95654,0.95657,0.95648,0.95648,73.5,0.95674,0.95677,0.95666,0.9567,81.59,False
'2018-08-20T18:39:00',0.95648,0.95649,0.95632,0.95634,68.25,0.95671,0.95671,0.95651,0.95656,90.75,True
'2018-08-20T18:40:00',0.95635,0.95638,0.95635,0.95637,32.75,0.95656,0.95659,0.95656,0.95657,34.5,False
'2018-08-20T18:41:00',0.95635,0.95642,0.95629,0.95629,65.0,0.95656,0.95663,0.9565,0.9565,76.5,False
'2018-08-20T18:42:00',0.95632,0.95632,0.95618,0.95618,35.6,0.9565,0.95652,0.9564,0.95642,43.0,False
'2018-08-20T18:43:00',0.95619,0.95625,0.95614,0.95614,56.34,0.95642,0.95648,0.95636,0.95636,43.5,True
'2018-08-20T18:44:00',0.95615,0.95625,0.95615,0.95619,129.02,0.95638,0.95648,0.95635,0.95642,98.0,True
'2018-08-20T18:45:00',0.95618,0.95624,0.95615,0.95621,55.0,0.95642,0.95646,0.95636,0.95643,58.5,False
'2018-08-20T18:46:00',0.9562,0.95622,0.95617,0.95618,55.85,0.95643,0.95644,0.95637,0.95643,47.62,False
'2018-08-20T18:47:00',0.95619,0.95629,0.95616,0.95618,73.87,0.95643,0.95648,0.95638,0.95641,92.35,False
'2018-08-20T18:48:00',0.95617,0.95619,0.95613,0.95618,44.12,0.9564,0.95642,0.95635,0.95641,63.75,False
'2018-08-20T18:49:00',0.95619,0.95624,0.95616,0.95619,62.5,0.95642,0.95645,0.95638,0.95639,76.0,True
'2018-08-20T18:50:00',0.95617,0.95629,0.95613,0.9562,123.04,0.95639,0.95648,0.95631,0.95643,110.91,False
'2018-08-20T18:51:00',0.95623,0.95624,0.95612,0.95613,45.5,0.95645,0.95647,0.95631,0.95631,67.05,False
'2018-08-20T18:52:00',0.95611,0.95613,0.95607,0.95609,30.73,0.95631,0.95634,0.95631,0.95631,25.25,False
'2018-08-20T18:53:00',0.95609,0.95612,0.95607,0.95607,52.59,0.95631,0.95632,0.95626,0.95626,59.44,False
'2018-08-20T18:54:00',0.95607,0.95612,0.95604,0.95606,75.17,0.95626,0.95634,0.95626,0.95627,74.5,True
'2018-08-20T18:55:00',0.95606,0.95618,0.95604,0.95618,63.26,0.95628,0.95641,0.95626,0.9564,65.4,False
'2018-08-20T18:56:00',0.95618,0.9562,0.95609,0.95609,44.19,0.95642,0.95642,0.95631,0.95631,61.45,False
'2018-08-20T18:57:00',0.95611,0.95611,0.95604,0.95604,54.0,0.95631,0.95631,0.95626,0.95627,50.5,True
'2018-08-20T18:58:00',0.95604,0.95616,0.95604,0.9561,56.5,0.95626,0.95637,0.95625,0.95631,51.33,False
'2018-08-20T18:59:00',0.95611,0.95613,0.95601,0.95604,75.15,0.95631,0.95631,0.95621,0.95626,99.32,True
'2018-08-20T19:00:00',0.95603,0.95618,0.956,0.9561,77.72,0.95626,0.95641,0.95622,0.95632,91.11,True
'2018-08-20T19:01:00',0.95611,0.95614,0.95603,0.95613,73.0,0.95633,0.95635,0.95627,0.95633,65.85,True
'2018-08-20T19:02:00',0.95612,0.95622,0.95612,0.95614,57.0,0.95633,0.9564,0.95631,0.95634,78.94,True
'2018-08-20T19:03:00',0.95615,0.95618,0.9561,0.95615,67.25,0.95634,0.95639,0.95631,0.95637,77.85,True
'2018-08-20T19:04:00',0.95615,0.95624,0.95611,0.95624,74.5,0.95636,0.95646,0.95631,0.95645,60.5,True
'2018-08-20T19:05:00',0.95624,0.95633,0.9562,0.95632,68.5,0.95646,0.95655,0.9564,0.95654,77.78,False
'2018-08-20T19:06:00',0.95632,0.95633,0.95626,0.95627,62.5,0.95654,0.95656,0.95649,0.95651,57.95,True
'2018-08-20T19:07:00',0.95627,0.9563,0.95625,0.95628,39.5,0.95651,0.95651,0.95648,0.95649,40.3,False
'2018-08-20T19:08:00',0.9563,0.95632,0.95621,0.95623,60.5,0.95652,0.95654,0.9564,0.95645,59.08,True
'2018-08-20T19:09:00',0.95624,0.95631,0.95624,0.95628,44.5,0.95646,0.95651,0.95646,0.9565,45.46,True
'2018-08-20T19:10:00',0.95628,0.95647,0.95628,0.95647,61.75,0.95651,0.95669,0.95651,0.95667,88.27,True
'2018-08-20T19:11:00',0.95645,0.95652,0.95642,0.9565,62.5,0.95665,0.95674,0.95661,0.95673,66.35,False
'2018-08-20T19:12:00',0.95651,0.95654,0.95629,0.95629,121.25,0.95673,0.95676,0.9565,0.9565,112.5,True
'2018-08-20T19:13:00',0.95629,0.95634,0.95624,0.9563,45.0,0.95651,0.95655,0.95645,0.95652,35.5,True
'2018-08-20T19:14:00',0.9563,0.95644,0.9563,0.95641,51.85,0.95651,0.95665,0.95651,0.95664,61.5,False
'2018-08-20T19:15:00',0.95641,0.95641,0.95621,0.95624,101.0,0.95662,0.95662,0.95643,0.95644,57.5,False
'2018-08-20T19:16:00',0.95623,0.95631,0.9562,0.95623,111.89,0.95644,0.95653,0.95641,0.95646,76.5,False
'2018-08-20T19:17:00',0.95622,0.95627,0.95615,0.95622,95.99,0.95645,0.95651,0.95638,0.95646,85.0,False
'2018-08-20T19:18:00',0.95621,0.95629,0.95616,0.95616,84.69,0.95645,0.95651,0.95638,0.95639,65.25,False
'2018-08-20T19:19:00',0.95617,0.95617,0.95609,0.95611,47.0,0.95639,0.95639,0.95629,0.95631,30.0,True
'2018-08-20T19:20:00',0.95611,0.95619,0.95608,0.95616,70.75,0.9563,0.9564,0.95628,0.95637,52.0,False
'2018-08-20T19:21:00',0.95616,0.95621,0.95613,0.95614,102.25,0.95636,0.95642,0.95633,0.95634,69.0,True
'2018-08-20T19:22:00',0.95615,0.95622,0.95614,0.95615,45.44,0.95634,0.95642,0.95634,0.95637,36.0,True
'2018-08-20T19:23:00',0.95615,0.95623,0.95615,0.95617,79.5,0.95636,0.95646,0.95635,0.95637,64.5,True
'2018-08-20T19:24:00',0.95617,0.95618,0.95611,0.95617,80.75,0.95635,0.95639,0.95629,0.95638,65.0,True
'2018-08-20T19:25:00',0.95617,0.95636,0.95617,0.95633,60.0,0.95637,0.95657,0.95636,0.95657,36.84,False
'2018-08-20T19:26:00',0.95632,0.95637,0.95632,0.95633,60.87,0.95657,0.95659,0.95654,0.95656,49.42,False
'2018-08-20T19:27:00',0.95633,0.95633,0.95622,0.95626,49.0,0.95656,0.95656,0.95645,0.95645,51.92,True
'2018-08-20T19:28:00',0.95625,0.9563,0.95621,0.95628,60.5,0.95645,0.95652,0.95643,0.95652,74.95,True
'2018-08-20T19:29:00',0.95628,0.95635,0.95626,0.95631,46.0,0.95649,0.95657,0.95649,0.95655,66.54,False
'2018-08-20T19:30:00',0.95633,0.95634,0.95623,0.95628,57.25,0.95655,0.95655,0.95644,0.95647,92.16,True
'2018-08-20T19:31:00',0.95625,0.95628,0.95624,0.95628,58.0,0.95643,0.95648,0.95643,0.95648,83.55,True
'2018-08-20T19:32:00',0.95627,0.95634,0.9562,0.95629,43.0,0.95648,0.95654,0.9564,0.95651,61.58,False
'2018-08-20T19:33:00',0.95629,0.9563,0.95626,0.95629,32.6,0.95647,0.95652,0.95646,0.95647,37.83,True
'2018-08-20T19:34:00',0.95629,0.95634,0.95627,0.95634,25.5,0.95649,0.95652,0.95648,0.9565,30.25,True
'2018-08-20T19:35:00',0.95634,0.95639,0.95628,0.95638,55.35,0.95651,0.95662,0.95649,0.95659,57.51,False
'2018-08-20T19:36:00',0.95643,0.95643,0.9563,0.9563,32.0,0.95659,0.95661,0.95653,0.95653,29.0,True
'2018-08-20T19:37:00',0.95629,0.95637,0.95629,0.95634,23.5,0.95652,0.95656,0.95652,0.95652,33.0,True
'2018-08-20T19:38:00',0.95634,0.95643,0.95634,0.95637,44.25,0.95653,0.95661,0.95653,0.95659,53.55,False
'2018-08-20T19:39:00',0.95637,0.95637,0.95628,0.95628,30.75,0.95658,0.95659,0.9565,0.95651,27.25,False
'2018-08-20T19:40:00',0.95629,0.9563,0.95627,0.95627,60.25,0.95651,0.95653,0.95648,0.95648,72.55,False
'2018-08-20T19:41:00',0.95627,0.95629,0.95617,0.95626,97.25,0.95649,0.95652,0.95639,0.9565,86.05,True
'2018-08-20T19:42:00',0.95626,0.95639,0.95626,0.95632,79.75,0.95651,0.95662,0.9565,0.95655,94.6,False
'2018-08-20T19:43:00',0.95634,0.95642,0.95626,0.95626,110.25,0.95655,0.95663,0.95648,0.95648,137.05,True
'2018-08-20T19:44:00',0.95625,0.95635,0.95625,0.95633,56.5,0.95648,0.95655,0.95648,0.95652,34.7,False
'2018-08-20T19:45:00',0.95634,0.9564,0.95625,0.95628,88.5,0.95655,0.95663,0.95646,0.9565,80.25,True
'2018-08-20T19:46:00',0.95627,0.95637,0.95624,0.95632,91.75,0.95649,0.95659,0.95646,0.95655,70.75,False
'2018-08-20T19:47:00',0.95632,0.95637,0.95628,0.9563,86.5,0.95654,0.95662,0.95652,0.95653,84.5,True
'2018-08-20T19:48:00',0.9563,0.95639,0.9563,0.95639,69.75,0.95655,0.95663,0.95653,0.95663,48.85,False
'2018-08-20T19:49:00',0.95639,0.95639,0.95632,0.95635,40.0,0.95661,0.95662,0.95656,0.95657,33.85,True
'2018-08-20T19:50:00',0.95634,0.95646,0.95634,0.95642,54.35,0.95657,0.95668,0.95656,0.95664,65.25,True
'2018-08-20T19:51:00',0.9564,0.95649,0.9564,0.95648,52.0,0.95663,0.95673,0.95663,0.9567,58.6,True
'2018-08-20T19:52:00',0.95647,0.95658,0.95645,0.95654,67.25,0.9567,0.95679,0.95668,0.95677,74.5,True
'2018-08-20T19:53:00',0.95653,0.95659,0.95641,0.95656,169.24,0.95677,0.9568,0.95662,0.95675,140.75,False
'2018-08-20T19:54:00',0.95658,0.9566,0.95627,0.95636,122.61,0.95676,0.95678,0.95649,0.9566,91.25,True
'2018-08-20T19:55:00',0.95637,0.95645,0.95632,0.95644,77.5,0.9566,0.95668,0.95654,0.9566,79.75,False
'2018-08-20T19:56:00',0.95638,0.95639,0.9563,0.95636,93.75,0.9566,0.95662,0.95652,0.95661,77.5,False
'2018-08-20T19:57:00',0.95638,0.95643,0.95629,0.95631,71.5,0.95661,0.95666,0.95654,0.95655,61.0,False
'2018-08-20T19:58:00',0.95631,0.95638,0.95617,0.95623,94.1,0.95656,0.95662,0.95641,0.95647,86.86,True
'2018-08-20T19:59:00',0.95624,0.95629,0.95622,0.95627,41.0,0.95647,0.95653,0.95645,0.95651,37.75,True
'2018-08-20T20:00:00',0.95626,0.95631,0.95619,0.95631,37.5,0.95651,0.95653,0.95642,0.95651,45.63,False
'2018-08-20T20:01:00',0.95631,0.95631,0.95617,0.95622,52.0,0.95652,0.95652,0.9564,0.95645,53.31,True
'2018-08-20T20:02:00',0.95622,0.95626,0.95615,0.95624,65.44,0.95646,0.95647,0.95638,0.95647,79.5,False
'2018-08-20T20:03:00',0.95624,0.95628,0.95621,0.95623,80.05,0.95646,0.95649,0.95641,0.95645,75.0,True
'2018-08-20T20:04:00',0.95623,0.95629,0.9562,0.95629,73.48,0.95643,0.95651,0.95642,0.95649,78.75,False
'2018-08-20T20:05:00',0.95626,0.9563,0.95624,0.95628,56.5,0.95648,0.95653,0.95645,0.95648,59.25,False
'2018-08-20T20:06:00',0.95625,0.9563,0.95612,0.95617,54.0,0.95648,0.9565,0.9563,0.95635,67.25,False
'2018-08-20T20:07:00',0.95617,0.95621,0.95612,0.95612,65.9,0.95637,0.95642,0.95631,0.95635,49.0,False
'2018-08-20T20:08:00',0.95613,0.95614,0.95602,0.95602,65.98,0.95633,0.95637,0.9562,0.9562,53.0,False
'2018-08-20T20:09:00',0.95604,0.95605,0.95595,0.956,94.02,0.9562,0.95623,0.95613,0.95617,60.0,True
'2018-08-20T20:10:00',0.95602,0.9562,0.95597,0.95617,62.14,0.95617,0.95638,0.95613,0.95637,59.0,True
'2018-08-20T20:11:00',0.95613,0.95623,0.95609,0.95621,89.24,0.95635,0.95646,0.95628,0.95646,82.25,False
'2018-08-20T20:12:00',0.95623,0.95624,0.95615,0.95618,57.35,0.95643,0.95644,0.95634,0.95637,47.5,False
'2018-08-20T20:13:00',0.95617,0.95618,0.9561,0.9561,44.5,0.95637,0.95637,0.95628,0.95628,33.0,True
'2018-08-20T20:14:00',0.95608,0.95615,0.95608,0.95611,53.45,0.95628,0.95637,0.95627,0.95631,42.0,True
'2018-08-20T20:15:00',0.95611,0.95624,0.95611,0.95624,40.7,0.9563,0.95644,0.95629,0.95643,32.0,False
'2018-08-20T20:16:00',0.95624,0.95627,0.95612,0.95618,82.95,0.95645,0.95648,0.95632,0.95641,68.75,False
'2018-08-20T20:17:00',0.95619,0.95623,0.95611,0.95618,59.1,0.95641,0.95645,0.95631,0.9564,48.0,False
'2018-08-20T20:18:00',0.95618,0.95618,0.95606,0.95606,128.85,0.95639,0.95641,0.95624,0.95624,67.0,True
'2018-08-20T20:19:00',0.95607,0.95621,0.95607,0.95613,80.75,0.95627,0.95645,0.95626,0.95635,47.19,True
'2018-08-20T20:20:00',0.95613,0.95621,0.95612,0.95621,92.3,0.95634,0.95643,0.95633,0.95643,52.0,False
'2018-08-20T20:21:00',0.95621,0.95624,0.9561,0.95619,119.12,0.95642,0.95645,0.95632,0.9564,75.0,True
'2018-08-20T20:22:00',0.95619,0.9562,0.95616,0.95619,45.5,0.95638,0.95642,0.95634,0.95642,32.0,False
'2018-08-20T20:23:00',0.95619,0.95624,0.95615,0.95615,94.75,0.95644,0.95646,0.95634,0.95637,79.0,False
'2018-08-20T20:24:00',0.95615,0.95626,0.9561,0.95614,53.5,0.95636,0.95645,0.95632,0.95633,49.0,True
'2018-08-20T20:25:00',0.95614,0.95621,0.95611,0.95619,62.25,0.95636,0.95644,0.95633,0.9564,66.7,True
'2018-08-20T20:26:00',0.95619,0.95625,0.95614,0.95622,82.75,0.95639,0.95649,0.95637,0.95644,62.89,False
'2018-08-20T20:27:00',0.9562,0.95624,0.95611,0.95621,85.0,0.95642,0.95646,0.95631,0.95641,60.5,False
'2018-08-20T20:28:00',0.95621,0.95621,0.95611,0.95619,81.5,0.95639,0.95644,0.95633,0.95639,63.0,False
'2018-08-20T20:29:00',0.95621,0.95622,0.95613,0.95617,72.55,0.95639,0.95642,0.9563,0.95639,55.0,True
'2018-08-20T20:30:00',0.95615,0.9562,0.95614,0.95618,76.2,0.95639,0.95642,0.95633,0.95637,53.5,False
'2018-08-20T20:31:00',0.95618,0.95619,0.95614,0.95616,52.25,0.95639,0.95642,0.95635,0.95639,46.5,False
'2018-08-20T20:32:00',0.95618,0.95623,0.9561,0.95611,46.39,0.9564,0.95645,0.95633,0.95633,47.75,True
'2018-08-20T20:33:00',0.9561,0.95618,0.9561,0.95615,40.25,0.95633,0.9564,0.95633,0.9564,56.75,False
'2018-08-20T20:34:00',0.95616,0.95616,0.95614,0.95615,24.75,0.95639,0.9564,0.95638,0.95638,24.75,False
'2018-08-20T20:35:00',0.95616,0.95619,0.95609,0.95609,40.4,0.95639,0.9564,0.95633,0.95634,38.0,False
'2018-08-20T20:36:00',0.9561,0.95612,0.95604,0.95604,54.75,0.95632,0.95635,0.95626,0.95628,49.25,True
'2018-08-20T20:37:00',0.95605,0.95614,0.956,0.95609,93.45,0.95627,0.95632,0.95622,0.95629,118.81,True
'2018-08-20T20:38:00',0.95611,0.95616,0.95597,0.95612,124.93,0.95629,0.95635,0.95616,0.95634,163.79,False
'2018-08-20T20:39:00',0.95613,0.95615,0.95594,0.95598,114.3,0.95634,0.95636,0.95615,0.95621,120.3,False
'2018-08-20T20:40:00',0.95598,0.956,0.95585,0.95589,81.25,0.95622,0.95622,0.95607,0.95612,88.25,True
'2018-08-20T20:41:00',0.95589,0.95608,0.95587,0.95599,69.75,0.95613,0.95629,0.95609,0.95617,55.75,True
'2018-08-20T20:42:00',0.956,0.95606,0.95596,0.95605,76.95,0.95614,0.95628,0.95613,0.95628,63.12,False
'2018-08-20T20:43:00',0.95604,0.95614,0.95595,0.95596,71.37,0.95627,0.95637,0.95618,0.95619,70.04,True
'2018-08-20T20:44:00',0.95596,0.95608,0.95594,0.95608,102.23,0.9562,0.95629,0.95614,0.95629,83.74,False
'2018-08-20T20:45:00',0.95606,0.95608,0.95596,0.95598,96.75,0.95629,0.95631,0.95616,0.95621,72.69,True
'2018-08-20T20:46:00',0.95599,0.95611,0.95598,0.95608,117.25,0.95621,0.9563,0.95621,0.95628,75.0,True
'2018-08-20T20:47:00',0.95608,0.95613,0.95602,0.95608,50.5,0.95627,0.95636,0.95622,0.95631,41.74,True
'2018-08-20T20:48:00',0.95609,0.95614,0.95607,0.95613,64.0,0.95631,0.95636,0.95628,0.95636,57.62,False
'2018-08-20T20:49:00',0.95613,0.95615,0.95607,0.95612,39.5,0.95633,0.95635,0.95629,0.95634,47.11,True
'2018-08-20T20:50:00',0.95612,0.95621,0.9561,0.95612,62.1,0.95635,0.95643,0.95633,0.95635,41.0,True
'2018-08-20T20:51:00',0.95615,0.95616,0.95612,0.95613,15.5,0.95635,0.95637,0.95634,0.95635,15.6,False
'2018-08-20T20:52:00',0.95616,0.9562,0.95611,0.95612,55.6,0.95636,0.95642,0.95629,0.95636,48.21,False
'2018-08-20T20:53:00',0.95619,0.9562,0.95609,0.95611,42.5,0.95638,0.95642,0.95633,0.95633,34.62,True
'2018-08-20T20:54:00',0.95612,0.95625,0.95612,0.95623,43.45,0.95635,0.95647,0.95635,0.95646,34.62,False
'2018-08-20T20:55:00',0.95622,0.95625,0.95618,0.9562,40.4,0.95644,0.95648,0.95639,0.95644,34.0,False
'2018-08-20T20:56:00',0.9562,0.95621,0.95605,0.95611,45.87,0.95642,0.95643,0.95628,0.95631,38.25,True
'2018-08-20T20:57:00',0.95611,0.9562,0.9561,0.95618,45.82,0.95634,0.95643,0.9563,0.95641,35.25,True
'2018-08-20T20:58:00',0.95618,0.95629,0.95616,0.95628,53.87,0.95642,0.9565,0.95638,0.9565,49.35,False
'2018-08-20T20:59:00',0.95628,0.95636,0.95624,0.95627,108.16,0.95649,0.95657,0.95643,0.95648,77.05,True
'2018-08-20T21:00:00',0.95629,0.95638,0.95626,0.95632,101.59,0.95648,0.95662,0.95647,0.95653,72.35,True
'2018-08-20T21:01:00',0.95632,0.95635,0.95632,0.95633,43.75,0.95655,0.9566,0.95654,0.95658,52.0,True
'2018-08-20T21:02:00',0.95633,0.95641,0.95633,0.9564,67.75,0.95657,0.95666,0.95656,0.95662,79.38,True
'2018-08-20T21:03:00',0.95639,0.95644,0.95636,0.95644,23.5,0.95662,0.95667,0.9566,0.95666,18.34,False
'2018-08-20T21:04:00',0.95644,0.95648,0.95635,0.95638,100.25,0.95666,0.95672,0.95658,0.9566,104.6,False
'2018-08-20T21:05:00',0.95637,0.95637,0.9563,0.95633,95.5,0.9566,0.9566,0.95652,0.95658,102.25,False
'2018-08-20T21:06:00',0.95634,0.95635,0.95629,0.95629,46.0,0.95658,0.95659,0.95652,0.95653,32.0,True
'2018-08-20T21:07:00',0.9563,0.95634,0.95628,0.95631,51.75,0.95653,0.95655,0.9565,0.95652,49.44,True
'2018-08-20T21:08:00',0.95632,0.95637,0.95624,0.95632,52.19,0.95652,0.95659,0.95645,0.95653,30.0,True
'2018-08-20T21:09:00',0.95632,0.95643,0.95632,0.95641,39.25,0.95654,0.95665,0.95652,0.95664,32.0,True
'2018-08-20T21:10:00',0.95641,0.95649,0.95641,0.95646,21.25,0.95663,0.95671,0.95663,0.95666,17.5,False
'2018-08-20T21:11:00',0.95645,0.95648,0.95643,0.95644,41.25,0.95666,0.95669,0.95662,0.95665,28.0,False
'2018-08-20T21:12:00',0.95643,0.95643,0.95639,0.9564,37.25,0.95661,0.95666,0.95658,0.95665,23.5,True
'2018-08-20T21:13:00',0.9564,0.95646,0.9564,0.95644,43.12,0.95664,0.95672,0.95664,0.9567,39.25,True
'2018-08-20T21:14:00',0.95645,0.95657,0.95645,0.95653,81.81,0.9567,0.95677,0.95668,0.95675,87.16,False
'2018-08-20T21:15:00',0.95653,0.95657,0.95649,0.9565,75.1,0.95676,0.95682,0.9567,0.95671,50.23,False
'2018-08-20T21:16:00',0.95651,0.95653,0.95646,0.95647,56.19,0.95671,0.95676,0.95667,0.95669,42.75,True
'2018-08-20T21:17:00',0.95647,0.95653,0.95645,0.95652,44.75,0.9567,0.95676,0.95669,0.95676,65.25,True
'2018-08-20T21:18:00',0.95652,0.95661,0.95652,0.95658,52.5,0.95675,0.95685,0.95675,0.95681,55.58,True
'2018-08-20T21:19:00',0.95661,0.95661,0.95658,0.9566,26.75,0.95682,0.95684,0.95682,0.95684,17.4,False
'2018-08-20T21:20:00',0.95659,0.95666,0.95658,0.95658,22.5,0.95684,0.95685,0.95681,0.95681,26.62,True
'2018-08-20T21:21:00',0.9566,0.95663,0.95658,0.95662,21.0,0.95681,0.95684,0.95681,0.95683,29.45,False
'2018-08-20T21:22:00',0.95663,0.95663,0.95658,0.95658,12.0,0.95683,0.95683,0.95676,0.95676,16.0,False
'2018-08-20T21:23:00',0.95658,0.9566,0.95656,0.95656,19.0,0.95677,0.95679,0.95676,0.95677,20.0,False
'2018-08-20T21:24:00',0.95659,0.95659,0.95647,0.95647,32.25,0.95677,0.9568,0.95671,0.95671,35.5,False
'2018-08-20T21:25:00',0.95648,0.95648,0.95638,0.95638,27.49,0.95671,0.95671,0.95663,0.95663,24.0,False
'2018-08-20T21:26:00',0.95638,0.95639,0.95633,0.95634,34.5,0.95664,0.95664,0.95658,0.95659,28.0,True
'2018-08-20T21:27:00',0.95633,0.95636,0.95633,0.95636,27.25,0.95659,0.9566,0.95657,0.9566,25.5,True
'2018-08-20T21:28:00',0.95636,0.95643,0.95634,0.95643,57.75,0.95659,0.95666,0.95658,0.95666,35.5,True
'2018-08-20T21:29:00',0.95643,0.95653,0.95642,0.95652,65.25,0.95667,0.95674,0.95666,0.95671,66.5,True
'2018-08-20T21:30:00',0.95651,0.95657,0.9565,0.95652,89.25,0.95672,0.95677,0.95671,0.95676,85.5,True
'2018-08-20T21:31:00',0.95652,0.95656,0.9565,0.95656,49.25,0.95675,0.95679,0.95671,0.95679,37.75,False
'2018-08-20T21:32:00',0.95655,0.95656,0.95654,0.95655,50.5,0.95679,0.9568,0.95676,0.9568,40.0,False
'2018-08-20T21:33:00',0.95656,0.95656,0.95645,0.95647,27.25,0.9568,0.9568,0.9567,0.95671,32.0,False
'2018-08-20T21:34:00',0.95645,0.95647,0.95632,0.95636,72.5,0.95671,0.95671,0.95654,0.9566,63.94,True
'2018-08-20T21:35:00',0.95636,0.95644,0.95636,0.95644,22.75,0.95661,0.95668,0.95661,0.95667,22.75,True
'2018-08-20T21:36:00',0.95646,0.95651,0.95646,0.95649,19.0,0.95669,0.95674,0.95666,0.95672,19.0,True
'2018-08-20T21:37:00',0.95649,0.95653,0.95649,0.9565,45.25,0.95674,0.95676,0.95674,0.95676,34.5,False
'2018-08-20T21:38:00',0.9565,0.95651,0.95643,0.95648,37.0,0.95675,0.95675,0.95666,0.95671,31.56,False
'2018-08-20T21:39:00',0.95648,0.95648,0.95643,0.95644,38.25,0.95668,0.95669,0.95662,0.95663,23.0,True
'2018-08-20T21:40:00',0.95643,0.95655,0.95642,0.95653,118.75,0.95663,0.95674,0.9566,0.9567,70.75,False
'2018-08-20T21:41:00',0.95652,0.95656,0.95645,0.95645,45.5,0.9567,0.95676,0.95662,0.95663,35.5,True
'2018-08-20T21:42:00',0.95644,0.95649,0.95644,0.95649,44.38,0.95663,0.9567,0.95662,0.95669,27.0,True
'2018-08-20T21:43:00',0.95648,0.95654,0.95648,0.95654,25.5,0.95669,0.95676,0.95669,0.95676,19.5,False
'2018-08-20T21:44:00',0.95651,0.95653,0.95649,0.95649,47.0,0.95676,0.95676,0.95672,0.95673,74.25,False
'2018-08-20T21:45:00',0.95648,0.95649,0.95642,0.95645,33.75,0.95673,0.95673,0.95664,0.95668,36.25,True
'2018-08-20T21:46:00',0.95644,0.95655,0.95644,0.95649,63.5,0.95668,0.95676,0.95663,0.95673,49.25,True
'2018-08-20T21:47:00',0.95651,0.95653,0.95651,0.95652,10.0,0.95674,0.95675,0.95673,0.95674,12.5,False
'2018-08-20T21:48:00',0.95652,0.95656,0.95652,0.95653,30.0,0.95672,0.95675,0.95672,0.95672,39.25,True
'2018-08-20T21:49:00',0.95653,0.95654,0.95646,0.95654,45.5,0.95673,0.95675,0.95665,0.95674,49.5,True
'2018-08-20T21:50:00',0.95656,0.9567,0.9565,0.95664,125.35,0.95674,0.95692,0.95674,0.95687,127.78,True
'2018-08-20T21:51:00',0.95665,0.95677,0.95659,0.95674,81.75,0.95687,0.95696,0.95681,0.95692,113.81,True
'2018-08-20T21:52:00',0.95674,0.95681,0.95674,0.95678,48.0,0.95691,0.95699,0.95691,0.95699,57.07,True
'2018-08-20T21:53:00',0.95679,0.95681,0.95675,0.95679,66.0,0.95699,0.957,0.95694,0.95698,100.44,False
'2018-08-20T21:54:00',0.95681,0.95681,0.95659,0.95663,112.25,0.95699,0.95699,0.95683,0.95687,121.73,True
'2018-08-20T21:55:00',0.95665,0.95671,0.95659,0.9567,73.75,0.9569,0.95695,0.95681,0.95691,84.25,True
'2018-08-20T21:56:00',0.95676,0.95689,0.95658,0.95688,231.14,0.95691,0.95709,0.95685,0.95707,229.85,False
'2018-08-20T21:57:00',0.95687,0.95694,0.95683,0.95684,79.0,0.95707,0.95713,0.95704,0.95709,100.0,False
'2018-08-20T21:58:00',0.95684,0.9569,0.95673,0.95674,73.75,0.95708,0.95711,0.95697,0.95698,91.3,True
'2018-08-20T21:59:00',0.95675,0.95689,0.95675,0.95689,42.75,0.95699,0.95711,0.95698,0.95711,39.99,False
'2018-08-20T22:00:00',0.95691,0.95695,0.95678,0.95679,86.62,0.95711,0.95716,0.95699,0.957,65.5,True
'2018-08-20T22:01:00',0.95679,0.95686,0.95676,0.95678,54.75,0.95701,0.95709,0.957,0.95705,80.87,True
'2018-08-20T22:02:00',0.95678,0.95687,0.95674,0.95681,72.75,0.95701,0.95707,0.95695,0.95703,78.0,False
'2018-08-20T22:03:00',0.95679,0.95683,0.95676,0.95679,29.81,0.95703,0.95708,0.95701,0.95706,31.44,True
'2018-08-20T22:04:00',0.95679,0.95684,0.95678,0.95681,34.19,0.95705,0.95707,0.95703,0.95707,45.5,True
'2018-08-20T22:05:00',0.95681,0.95691,0.95681,0.95689,50.75,0.95706,0.95711,0.95705,0.95707,62.87,False
'2018-08-20T22:06:00',0.95688,0.95691,0.95679,0.95682,62.94,0.95707,0.95712,0.957,0.95701,70.25,True
'2018-08-20T22:07:00',0.95683,0.95699,0.95681,0.95691,58.69,0.95701,0.95721,0.95701,0.95715,73.82,True
'2018-08-20T22:08:00',0.95692,0.95711,0.95692,0.95708,72.25,0.95715,0.95735,0.95715,0.95732,70.73,False
'2018-08-20T22:09:00',0.95709,0.95714,0.95701,0.95708,47.0,0.95732,0.95732,0.95721,0.9573,54.19,False
'2018-08-20T22:10:00',0.95708,0.95709,0.95693,0.95694,53.25,0.95731,0.95731,0.95718,0.9572,62.38,True
'2018-08-20T22:11:00',0.95695,0.95711,0.95689,0.9571,52.75,0.9572,0.95732,0.95716,0.95731,46.36,False
'2018-08-20T22:12:00',0.9571,0.95714,0.95708,0.9571,39.0,0.95732,0.95735,0.9573,0.95731,39.06,False
'2018-08-20T22:13:00',0.95711,0.95711,0.95693,0.95695,59.0,0.95731,0.95732,0.95708,0.95709,87.62,True
'2018-08-20T22:14:00',0.95696,0.95701,0.95693,0.95696,33.0,0.95709,0.95717,0.95708,0.95715,33.0,True
'2018-08-20T22:15:00',0.95698,0.95699,0.95694,0.95699,28.5,0.95716,0.95719,0.95711,0.95719,27.5,True
'2018-08-20T22:16:00',0.95701,0.95702,0.95698,0.95702,26.0,0.95719,0.95721,0.95716,0.95721,26.0,True
'2018-08-20T22:17:00',0.95701,0.95714,0.95701,0.95714,33.75,0.95721,0.95732,0.95721,0.95732,32.0,False
'2018-08-20T22:18:00',0.95714,0.95714,0.95682,0.95682,25.75,0.9573,0.9573,0.95707,0.95707,29.81,False
'2018-08-20T22:19:00',0.95681,0.95687,0.95645,0.95659,134.97,0.95707,0.9571,0.95666,0.95681,130.49,True
'2018-08-20T22:20:00',0.9566,0.95681,0.9566,0.95681,75.75,0.95681,0.95702,0.95681,0.95701,58.62,True
'2018-08-20T22:21:00',0.95679,0.95694,0.95679,0.95694,56.25,0.95701,0.95716,0.95696,0.95712,56.78,True
'2018-08-20T22:22:00',0.95694,0.95697,0.9569,0.95696,57.68,0.95719,0.9572,0.95707,0.9572,62.27,True
'2018-08-20T22:23:00',0.95696,0.95712,0.95694,0.95711,52.25,0.9572,0.95735,0.95718,0.95733,67.97,True
'2018-08-20T22:24:00',0.9571,0.95719,0.95697,0.95717,96.75,0.95733,0.9574,0.95722,0.9574,133.83,False
'2018-08-20T22:25:00',0.95719,0.95719,0.95705,0.95714,81.25,0.9574,0.95741,0.95729,0.95736,101.47,True
'2018-08-20T22:26:00',0.95714,0.95746,0.95714,0.95743,97.06,0.95737,0.95771,0.95736,0.95766,116.91,True
'2018-08-20T22:27:00',0.95744,0.95759,0.95744,0.95752,65.0,0.95766,0.95773,0.95766,0.95769,86.47,True
'2018-08-20T22:28:00',0.95751,0.95763,0.95749,0.95751,82.5,0.95769,0.95786,0.95767,0.95772,81.35,False
'2018-08-20T22:29:00',0.9575,0.95751,0.9571,0.95717,60.75,0.95772,0.95772,0.95728,0.95736,75.11,True
'2018-08-20T22:30:00',0.95715,0.95734,0.95707,0.95733,47.04,0.95736,0.95754,0.95736,0.95754,52.81,False
'2018-08-20T22:31:00',0.95732,0.95732,0.95724,0.95729,40.5,0.95754,0.95756,0.95748,0.9575,43.5,False
'2018-08-20T22:32:00',0.95729,0.95733,0.95721,0.95724,46.0,0.95751,0.95757,0.95746,0.95747,56.39,False
'2018-08-20T22:33:00',0.95724,0.95724,0.95706,0.95713,56.25,0.95746,0.95748,0.95732,0.95737,68.99,False
'2018-08-20T22:34:00',0.95712,0.95713,0.95698,0.95705,49.5,0.95734,0.95737,0.95722,0.95726,50.5,False
'2018-08-20T22:35:00',0.95705,0.95705,0.95695,0.95701,46.25,0.95727,0.95728,0.95719,0.95727,61.12,False
'2018-08-20T22:36:00',0.95701,0.95704,0.95698,0.95699,51.31,0.95726,0.95728,0.95722,0.95724,45.5,False
'2018-08-20T22:37:00',0.95701,0.95704,0.95694,0.95694,40.5,0.95724,0.95724,0.95713,0.95714,35.0,True
'2018-08-20T22:38:00',0.95694,0.95699,0.95693,0.95695,35.5,0.95715,0.95722,0.95712,0.9572,31.31,True
'2018-08-20T22:39:00',0.95694,0.95707,0.95694,0.95703,69.31,0.95719,0.95734,0.95718,0.95728,77.03,True
'2018-08-20T22:40:00',0.95703,0.95713,0.957,0.95712,52.5,0.95729,0.95736,0.95724,0.95736,84.72,True
'2018-08-20T22:41:00',0.95711,0.95717,0.95711,0.95716,44.0,0.95736,0.9574,0.95736,0.95737,71.6,True
'2018-08-20T22:42:00',0.95716,0.95734,0.95702,0.95729,99.9,0.95737,0.95759,0.95729,0.95755,129.08,False
'2018-08-20T22:43:00',0.95729,0.95735,0.95718,0.95728,80.5,0.9575,0.95757,0.95741,0.95747,84.62,True
'2018-08-20T22:44:00',0.95726,0.95735,0.95726,0.95735,62.0,0.95747,0.95758,0.95747,0.95754,65.0,False
'2018-08-20T22:45:00',0.95733,0.95736,0.95722,0.95733,65.56,0.95754,0.9576,0.95751,0.95757,60.45,False
'2018-08-20T22:46:00',0.95732,0.95734,0.9573,0.95732,27.0,0.95757,0.95757,0.95754,0.95755,37.71,False
'2018-08-20T22:47:00',0.95731,0.95733,0.95726,0.95731,33.0,0.95751,0.95756,0.95751,0.95751,42.94,False
'2018-08-20T22:48:00',0.9573,0.95733,0.95723,0.95725,35.0,0.95751,0.95755,0.95746,0.95746,42.45,False
'2018-08-20T22:49:00',0.95725,0.95729,0.95698,0.95714,66.0,0.95748,0.95751,0.95724,0.9574,95.19,False
'2018-08-20T22:50:00',0.95712,0.95719,0.95711,0.95715,47.0,0.95739,0.95741,0.95736,0.95736,52.24,True
'2018-08-20T22:51:00',0.95715,0.95725,0.95715,0.95723,51.5,0.95737,0.95746,0.95736,0.95742,57.06,True
'2018-08-20T22:52:00',0.95723,0.95733,0.95721,0.95727,80.5,0.95741,0.95747,0.95741,0.95747,93.55,True
'2018-08-20T22:53:00',0.95727,0.95735,0.95724,0.95732,60.5,0.95746,0.95759,0.95746,0.95756,69.04,False
'2018-08-20T22:54:00',0.95732,0.95733,0.9573,0.95731,17.0,0.95757,0.95757,0.95755,0.95756,25.47,False
'2018-08-20T22:55:00',0.9573,0.9573,0.95715,0.95715,54.12,0.95755,0.95755,0.95739,0.9574,50.09,True
'2018-08-20T22:56:00',0.95715,0.9572,0.95707,0.95718,43.0,0.9574,0.95744,0.95732,0.95741,67.86,False
'2018-08-20T22:57:00',0.95718,0.95719,0.95696,0.95701,42.0,0.95742,0.95742,0.95723,0.95726,51.77,False
'2018-08-20T22:58:00',0.95698,0.95698,0.9569,0.95691,24.5,0.95722,0.95722,0.95715,0.95716,25.23,True
'2018-08-20T22:59:00',0.95692,0.9571,0.95657,0.9568,58.11,0.95717,0.95831,0.95698,0.95831,59.46,True
'2018-08-20T23:00:00',0.95688,0.95698,0.95679,0.95698,17.25,0.95831,0.95841,0.95807,0.95837,17.25,False
'2018-08-20T23:01:00',0.95699,0.95702,0.95682,0.95689,15.75,0.95836,0.95836,0.95821,0.95821,15.75,True
'2018-08-20T23:02:00',0.95697,0.95699,0.95685,0.95698,21.0,0.95821,0.95827,0.95817,0.95826,19.5,True
'2018-08-20T23:03:00',0.957,0.957,0.9569,0.957,9.0,0.95826,0.95832,0.95826,0.95832,8.25,True
'2018-08-20T23:04:00',0.95701,0.95704,0.95699,0.95704,4.0,0.95832,0.95832,0.95831,0.95831,4.0,True
'2018-08-20T23:05:00',0.95704,0.95727,0.95695,0.95718,39.0,0.95827,0.95827,0.95807,0.95807,38.0,True
'2018-08-20T23:06:00',0.95719,0.95764,0.95718,0.95752,55.0,0.95806,0.95822,0.95806,0.95821,55.0,False
'2018-08-20T23:07:00',0.95749,0.95756,0.95734,0.95739,138.75,0.95821,0.95821,0.95797,0.95809,142.75,False
'2018-08-20T23:08:00',0.95738,0.95765,0.95713,0.95713,162.98,0.95809,0.95815,0.95797,0.95804,161.25,False
'2018-08-20T23:09:00',0.95713,0.95723,0.95713,0.95714,42.5,0.95803,0.95806,0.95786,0.9579,43.0,False
'2018-08-20T23:10:00',0.95714,0.95714,0.95708,0.95708,47.5,0.95785,0.95793,0.95785,0.95793,47.5,False
'2018-08-20T23:11:00',0.95709,0.95714,0.95708,0.95708,48.0,0.95791,0.95791,0.9578,0.9578,50.0,False
'2018-08-20T23:12:00',0.95708,0.95711,0.95704,0.95708,56.5,0.95781,0.95786,0.95766,0.95771,58.0,False
'2018-08-20T23:13:00',0.95709,0.9571,0.95688,0.95688,33.0,0.95771,0.95772,0.95765,0.95772,32.0,True
'2018-08-20T23:14:00',0.95695,0.95696,0.95683,0.95689,23.5,0.95772,0.95772,0.95755,0.95771,22.0,True
'2018-08-20T23:15:00',0.95691,0.95714,0.9569,0.95705,54.5,0.95771,0.95779,0.95753,0.95761,54.0,True
'2018-08-20T23:16:00',0.95706,0.9573,0.95706,0.95722,68.75,0.95761,0.95786,0.95761,0.95782,69.0,False
'2018-08-20T23:17:00',0.95723,0.95746,0.95714,0.95715,83.0,0.95782,0.95787,0.95761,0.95764,87.5,True
'2018-08-20T23:18:00',0.95716,0.95723,0.95713,0.95719,111.25,0.95764,0.95781,0.95762,0.95765,103.0,True
'2018-08-20T23:19:00',0.95721,0.95731,0.95718,0.95723,75.0,0.95772,0.95789,0.95766,0.95782,68.5,True
'2018-08-20T23:20:00',0.95723,0.95743,0.95719,0.95741,55.5,0.95783,0.95797,0.95764,0.95793,53.75,False
'2018-08-20T23:21:00',0.9574,0.95747,0.95731,0.95741,40.75,0.95793,0.95794,0.95785,0.95791,39.0,False
'2018-08-20T23:22:00',0.95747,0.95748,0.95728,0.95738,69.5,0.95795,0.95798,0.9578,0.95791,74.0,False
'2018-08-20T23:23:00',0.95741,0.95743,0.95732,0.95736,53.5,0.95795,0.95797,0.95785,0.95787,48.5,False
'2018-08-20T23:24:00',0.95735,0.95741,0.95735,0.95736,84.0,0.95787,0.95795,0.95777,0.95779,78.5,True
'2018-08-20T23:25:00',0.95736,0.95754,0.9573,0.95751,48.0,0.95776,0.958,0.9577,0.9579,46.5,False
'2018-08-20T23:26:00',0.95751,0.95752,0.95748,0.95749,43.0,0.95795,0.95801,0.95776,0.95794,43.0,True
'2018-08-20T23:27:00',0.9575,0.95754,0.9575,0.95754,35.5,0.95794,0.95802,0.95794,0.95798,36.0,False
'2018-08-20T23:28:00',0.95754,0.95757,0.95752,0.95753,42.5,0.95801,0.95802,0.95794,0.95798,43.0,False
'2018-08-20T23:29:00',0.95753,0.95759,0.95744,0.95752,42.24,0.95796,0.95803,0.95787,0.95788,42.0,False
'2018-08-20T23:30:00',0.95753,0.95753,0.95739,0.95739,28.86,0.95788,0.95798,0.95765,0.95765,28.0,True
'2018-08-20T23:31:00',0.95738,0.95743,0.95738,0.95739,7.0,0.95765,0.95766,0.9576,0.95766,8.0,False
'2018-08-20T23:32:00',0.95739,0.95739,0.95739,0.95739,6.0,0.95764,0.95765,0.95764,0.95764,5.0,False
'2018-08-20T23:33:00',0.95739,0.95739,0.95734,0.95737,13.49,0.95763,0.95765,0.95762,0.95762,12.5,False
'2018-08-20T23:34:00',0.95735,0.95737,0.95729,0.95731,28.81,0.95762,0.95762,0.95749,0.95756,24.0,True
'2018-08-20T23:35:00',0.95731,0.95734,0.95731,0.95734,14.45,0.95756,0.95767,0.95756,0.95767,11.5,False
'2018-08-20T23:36:00',0.95733,0.95733,0.95725,0.95725,14.11,0.95767,0.95767,0.95764,0.95764,13.0,False
'2018-08-20T23:37:00',0.95725,0.95725,0.95723,0.95723,11.0,0.95762,0.95762,0.9576,0.95762,11.0,False
'2018-08-20T23:38:00',0.95723,0.95723,0.95721,0.95721,2.0,0.95759,0.95759,0.95759,0.95759,2.0,False
'2018-08-20T23:39:00',0.95719,0.95719,0.95713,0.95714,35.28,0.95758,0.95758,0.95752,0.95754,23.0,False
'2018-08-20T23:40:00',0.95712,0.95716,0.9571,0.95714,36.67,0.95751,0.95752,0.95749,0.95749,24.0,False
'2018-08-20T23:41:00',0.95714,0.95716,0.95709,0.95709,30.21,0.95748,0.95748,0.95745,0.95747,17.0,True
'2018-08-20T23:42:00',0.95709,0.95719,0.95708,0.95711,25.19,0.95748,0.9575,0.95745,0.95748,19.0,False
'2018-08-20T23:43:00',0.9571,0.95715,0.95709,0.9571,28.67,0.95748,0.95749,0.95748,0.95748,20.0,True
'2018-08-20T23:44:00',0.9571,0.95716,0.95704,0.95715,26.19,0.95748,0.95748,0.95742,0.95746,18.0,True
'2018-08-20T23:45:00',0.95716,0.95732,0.95714,0.95721,54.29,0.95746,0.95763,0.95746,0.95762,41.0,True
'2018-08-20T23:46:00',0.95724,0.95725,0.95723,0.95724,15.87,0.95762,0.95762,0.95757,0.95757,18.5,True
'2018-08-20T23:47:00',0.95724,0.95736,0.95724,0.95727,83.68,0.9576,0.95766,0.9575,0.95765,65.0,False
'2018-08-20T23:48:00',0.95727,0.95733,0.95723,0.95726,76.51,0.95764,0.95764,0.95754,0.95759,55.0,True
'2018-08-20T23:49:00',0.95726,0.95731,0.95726,0.95729,33.39,0.95759,0.95763,0.95759,0.95763,23.0,True
'2018-08-20T23:50:00',0.95729,0.95738,0.95728,0.95737,37.68,0.95763,0.95764,0.95763,0.95763,36.0,False
'2018-08-20T23:51:00',0.95737,0.95741,0.95734,0.95734,21.33,0.95764,0.95774,0.95764,0.95764,20.0,True
'2018-08-20T23:52:00',0.95734,0.95738,0.95734,0.95737,34.89,0.95765,0.95769,0.95763,0.95763,25.0,False
'2018-08-20T23:53:00',0.95737,0.95739,0.95733,0.95735,42.75,0.95762,0.95767,0.95756,0.95762,37.0,False
'2018-08-20T23:54:00',0.95734,0.95735,0.95703,0.95726,89.23,0.95762,0.95762,0.95732,0.95761,87.95,True
'2018-08-20T23:55:00',0.95725,0.95732,0.95719,0.95727,34.48,0.95761,0.95769,0.95759,0.95766,29.5,True
'2018-08-20T23:56:00',0.95726,0.95731,0.95724,0.95729,40.72,0.95764,0.95765,0.95762,0.95764,29.0,True
'2018-08-20T23:57:00',0.95728,0.9573,0.95726,0.95729,41.73,0.95764,0.95767,0.95764,0.95767,33.0,False
'2018-08-20T23:58:00',0.95729,0.95734,0.95714,0.95715,48.33,0.95765,0.95769,0.95748,0.95748,36.0,True
'2018-08-20T23:59:00',0.95722,0.95737,0.95719,0.95731,40.47,0.95748,0.95768,0.95748,0.95767,43.83,False
'2018-08-21T00:00:00',0.95731,0.95734,0.95716,0.95725,54.75,0.95768,0.95768,0.95742,0.9575,48.66,True
'2018-08-21T00:01:00',0.95725,0.95748,0.95724,0.95747,41.25,0.95751,0.95775,0.9575,0.95773,28.3,True
'2018-08-21T00:02:00',0.95747,0.95749,0.95745,0.95749,14.25,0.95774,0.95775,0.95773,0.95774,7.03,True
'2018-08-21T00:03:00',0.95749,0.95755,0.95745,0.95755,29.25,0.95775,0.9578,0.95773,0.95779,15.18,False
'2018-08-21T00:04:00',0.95753,0.95753,0.95746,0.95749,47.75,0.95779,0.95782,0.95779,0.95781,70.32,False
'2018-08-21T00:05:00',0.95749,0.95749,0.95748,0.95749,18.0,0.95777,0.95778,0.95773,0.95776,19.0,False
'2018-08-21T00:06:00',0.95748,0.95748,0.95733,0.95744,45.88,0.95776,0.95776,0.95765,0.95767,32.37,False
'2018-08-21T00:07:00',0.95743,0.95744,0.95733,0.95735,26.3,0.95767,0.95769,0.95763,0.95766,18.12,False
'2018-08-21T00:08:00',0.95735,0.95739,0.95729,0.95729,28.22,0.95766,0.95768,0.95756,0.95756,25.0,False
'2018-08-21T00:09:00',0.95728,0.95729,0.95723,0.95724,15.37,0.95756,0.95756,0.95752,0.95752,13.48,True
'2018-08-21T00:10:00',0.95724,0.95728,0.95719,0.95728,32.12,0.95751,0.95756,0.95748,0.95756,31.81,True
'2018-08-21T00:11:00',0.95732,0.9574,0.9573,0.9574,25.5,0.95756,0.95765,0.95756,0.95764,27.49,False
'2018-08-21T00:12:00',0.9574,0.9574,0.95727,0.95737,32.49,0.95765,0.95766,0.95756,0.95763,33.61,False
'2018-08-21T00:13:00',0.95734,0.95739,0.95724,0.95724,37.5,0.95763,0.95763,0.95752,0.95752,31.0,False
'2018-08-21T00:14:00',0.95724,0.95724,0.95723,0.95724,20.0,0.95751,0.95753,0.95751,0.95751,15.0,False
'2018-08-21T00:15:00',0.95724,0.95724,0.95718,0.95723,64.83,0.95746,0.95753,0.95746,0.95752,45.0,False
'2018-08-21T00:16:00',0.95724,0.95729,0.95722,0.95724,46.23,0.95752,0.95752,0.95748,0.9575,32.0,True
'2018-08-21T00:17:00',0.95724,0.95734,0.95723,0.95734,40.15,0.9575,0.95762,0.9575,0.95762,29.5,False
'2018-08-21T00:18:00',0.95733,0.95734,0.9573,0.95734,14.98,0.95762,0.95762,0.95759,0.95761,14.0,True
'2018-08-21T00:19:00',0.95735,0.95735,0.95733,0.95734,18.62,0.95761,0.95762,0.9576,0.95762,16.0,True
'2018-08-21T00:20:00',0.95734,0.95738,0.95734,0.95736,17.0,0.95761,0.95765,0.95761,0.95763,16.0,True
'2018-08-21T00:21:00',0.95738,0.95749,0.95737,0.95749,16.5,0.95764,0.95778,0.95764,0.95777,17.74,False
'2018-08-21T00:22:00',0.95748,0.95748,0.95738,0.95741,22.37,0.95777,0.95777,0.95764,0.9577,22.12,True
'2018-08-21T00:23:00',0.95742,0.95749,0.95739,0.95747,25.0,0.9577,0.95777,0.95766,0.95776,25.0,True
'2018-08-21T00:24:00',0.95747,0.9575,0.95745,0.95749,10.0,0.95775,0.95777,0.95774,0.95777,9.11,False
'2018-08-21T00:25:00',0.95748,0.95748,0.95739,0.95739,15.0,0.95777,0.95777,0.95764,0.95765,14.5,True
'2018-08-21T00:26:00',0.95739,0.95749,0.95739,0.95749,11.5,0.95764,0.95772,0.95764,0.95771,10.5,False
'2018-08-21T00:27:00',0.95749,0.95749,0.95743,0.95744,9.0,0.95773,0.95773,0.95766,0.95767,9.0,True
'2018-08-21T00:28:00',0.95744,0.95754,0.95742,0.95749,22.0,0.95765,0.95777,0.95764,0.95773,22.0,False
'2018-08-21T00:29:00',0.95751,0.95753,0.95745,0.95747,14.0,0.95773,0.95777,0.9577,0.9577,14.5,False
'2018-08-21T00:30:00',0.95746,0.95746,0.95742,0.95743,10.0,0.9577,0.95771,0.95768,0.95769,12.03,False
'2018-08-21T00:31:00',0.95741,0.95741,0.95729,0.95732,21.5,0.95768,0.95768,0.95756,0.95757,18.5,False
'2018-08-21T00:32:00',0.95731,0.9574,0.95725,0.95731,35.87,0.95757,0.95765,0.95751,0.95757,36.72,False
'2018-08-21T00:33:00',0.95731,0.95737,0.9573,0.9573,34.0,0.95755,0.95762,0.95755,0.95757,37.7,False
'2018-08-21T00:34:00',0.95731,0.95731,0.95711,0.95727,36.12,0.95757,0.95757,0.95738,0.95755,40.32,False
'2018-08-21T00:35:00',0.95726,0.95726,0.95713,0.95716,34.2,0.95753,0.95753,0.95742,0.95743,26.5,True
'2018-08-21T00:36:00',0.95716,0.95725,0.95716,0.95725,14.0,0.95744,0.95753,0.95744,0.95753,14.5,False
'2018-08-21T00:37:00',0.95724,0.95724,0.95717,0.95717,9.87,0.95753,0.95753,0.95745,0.95745,8.5,True
'2018-08-21T00:38:00',0.95719,0.95727,0.95717,0.95725,26.0,0.95745,0.95754,0.95744,0.9575,22.25,True
'2018-08-21T00:39:00',0.95724,0.95737,0.95724,0.95735,27.0,0.9575,0.95764,0.9575,0.95764,26.0,False
'2018-08-21T00:40:00',0.95736,0.95736,0.95724,0.95725,18.36,0.95764,0.95764,0.95752,0.95753,15.5,True
'2018-08-21T00:41:00',0.95726,0.95733,0.95724,0.95732,46.49,0.95753,0.95759,0.95751,0.95758,37.0,False
'2018-08-21T00:42:00',0.95732,0.95736,0.95732,0.95732,23.0,0.95759,0.95764,0.95758,0.95758,17.0,True
'2018-08-21T00:43:00',0.95733,0.95737,0.95732,0.95737,15.0,0.95758,0.95764,0.95758,0.95764,14.5,True
'2018-08-21T00:44:00',0.95738,0.95742,0.95736,0.95738,38.1,0.95764,0.95764,0.95761,0.95764,25.5,True
'2018-08-21T00:45:00',0.9574,0.95741,0.95738,0.9574,17.5,0.95764,0.95766,0.95764,0.95766,18.6,False
'2018-08-21T00:46:00',0.9574,0.95742,0.95739,0.9574,17.0,0.95766,0.95766,0.95762,0.95764,20.21,True
'2018-08-21T00:47:00',0.9574,0.95752,0.95736,0.95752,21.5,0.95763,0.95777,0.95762,0.95777,22.0,False
'2018-08-21T00:48:00',0.95753,0.95754,0.95742,0.95743,35.87,0.95777,0.95778,0.95769,0.95769,34.75,True
'2018-08-21T00:49:00',0.95743,0.95745,0.95743,0.95743,8.0,0.9577,0.9577,0.95768,0.9577,8.0,True
'2018-08-21T00:50:00',0.95745,0.95745,0.95743,0.95745,12.0,0.9577,0.95772,0.9577,0.95771,14.5,True
'2018-08-21T00:51:00',0.95745,0.95746,0.95744,0.95746,7.0,0.95772,0.95772,0.9577,0.95772,7.12,True
'2018-08-21T00:52:00',0.95747,0.95753,0.95746,0.95751,15.0,0.95772,0.95779,0.95772,0.95778,15.0,True
'2018-08-21T00:53:00',0.95752,0.95761,0.95752,0.95759,35.0,0.9578,0.95786,0.95779,0.95784,49.28,False
'2018-08-21T00:54:00',0.95759,0.95765,0.95754,0.95754,42.0,0.95784,0.95787,0.95779,0.95782,53.68,True
'2018-08-21T00:55:00',0.95754,0.95763,0.95754,0.95763,46.5,0.95781,0.95788,0.95781,0.95788,53.11,True
'2018-08-21T00:56:00',0.95765,0.95773,0.95763,0.9577,19.5,0.9579,0.95795,0.95789,0.95795,25.4,False
'2018-08-21T00:57:00',0.95772,0.95772,0.95764,0.95765,24.5,0.95795,0.95795,0.95787,0.9579,25.5,True
'2018-08-21T00:58:00',0.95765,0.95781,0.95765,0.95775,47.0,0.95789,0.95805,0.95787,0.95797,51.35,True
'2018-08-21T00:59:00',0.95774,0.95788,0.95774,0.95776,80.62,0.95799,0.95811,0.95799,0.95801,80.37,False
'2018-08-21T01:00:00',0.95775,0.95775,0.95757,0.95768,63.25,0.95801,0.95801,0.95781,0.95792,56.25,True
'2018-08-21T01:01:00',0.9577,0.95771,0.95767,0.9577,40.0,0.95793,0.95796,0.95792,0.95794,48.87,False
'2018-08-21T01:02:00',0.9577,0.9577,0.9576,0.95768,37.0,0.95795,0.95795,0.95784,0.95791,43.24,True
'2018-08-21T01:03:00',0.95775,0.95778,0.95767,0.95772,31.5,0.95791,0.95798,0.95791,0.95795,32.87,False
'2018-08-21T01:04:00',0.95772,0.95773,0.95759,0.95759,29.0,0.95798,0.95798,0.95783,0.95783,32.75,True
'2018-08-21T01:05:00',0.95759,0.95766,0.95759,0.95764,27.5,0.9578,0.9579,0.9578,0.95789,27.5,True
'2018-08-21T01:06:00',0.95767,0.95779,0.95767,0.95775,30.0,0.9579,0.95803,0.9579,0.95792,38.5,False
'2018-08-21T01:07:00',0.95774,0.95775,0.95768,0.95769,38.87,0.95792,0.95794,0.95792,0.95794,26.0,True
'2018-08-21T01:08:00',0.95768,0.95773,0.95768,0.95772,14.0,0.95794,0.95795,0.95793,0.95794,11.5,False
'2018-08-21T01:09:00',0.95772,0.95772,0.95769,0.95769,14.0,0.95793,0.95795,0.95792,0.95793,14.0,True
'2018-08-21T01:10:00',0.95769,0.9577,0.95769,0.9577,15.0,0.95791,0.95794,0.9579,0.95792,17.74,True
'2018-08-21T01:11:00',0.95769,0.95773,0.95769,0.95773,23.0,0.95792,0.95797,0.95791,0.95796,23.5,False
'2018-08-21T01:12:00',0.95773,0.95773,0.9577,0.95771,22.5,0.95797,0.95797,0.95794,0.95795,26.75,True
'2018-08-21T01:13:00',0.95777,0.95778,0.95772,0.95772,21.0,0.95795,0.95801,0.95795,0.95798,23.5,False
'2018-08-21T01:14:00',0.95772,0.95775,0.95746,0.95751,88.37,0.95796,0.958,0.95768,0.95772,85.87,False
'2018-08-21T01:15:00',0.9575,0.9576,0.95734,0.95736,60.11,0.95772,0.9578,0.95754,0.95757,49.5,True
'2018-08-21T01:16:00',0.95736,0.95756,0.95736,0.95741,73.61,0.95756,0.95775,0.95756,0.95764,53.0,True
'2018-08-21T01:17:00',0.9574,0.95745,0.95739,0.95742,44.34,0.95764,0.9577,0.95761,0.95767,34.0,False
'2018-08-21T01:18:00',0.95741,0.95741,0.95724,0.95724,65.69,0.95767,0.95767,0.95748,0.95749,54.62,True
'2018-08-21T01:19:00',0.95724,0.95728,0.95716,0.95724,73.99,0.95748,0.95753,0.95742,0.9575,72.75,False
'2018-08-21T01:20:00',0.95724,0.95729,0.95718,0.95718,35.0,0.95749,0.95752,0.9574,0.9574,27.75,False
'2018-08-21T01:21:00',0.95719,0.95719,0.95706,0.95712,62.62,0.9574,0.95744,0.9573,0.95737,56.65,False
'2018-08-21T01:22:00',0.95712,0.95717,0.95695,0.95695,74.83,0.95738,0.95741,0.95713,0.95715,59.0,False
'2018-08-21T01:23:00',0.95695,0.95697,0.95672,0.95688,100.85,0.95717,0.95718,0.95692,0.95707,83.0,True
'2018-08-21T01:24:00',0.95686,0.95706,0.95686,0.95697,96.0,0.95707,0.95725,0.95707,0.95713,76.0,False
'2018-08-21T01:25:00',0.95696,0.95697,0.95684,0.95686,69.23,0.95713,0.9572,0.95702,0.95703,49.0,False
'2018-08-21T01:26:00',0.95686,0.95686,0.95671,0.95671,79.73,0.95702,0.95703,0.9569,0.95692,67.5,False
'2018-08-21T01:27:00',0.95671,0.95671,0.95666,0.95668,61.25,0.95691,0.95694,0.95687,0.95693,44.0,True
'2018-08-21T01:28:00',0.95669,0.9572,0.95669,0.95717,118.75,0.95693,0.95744,0.95693,0.95739,122.53,True
'2018-08-21T01:29:00',0.95717,0.95784,0.95717,0.95738,165.52,0.95741,0.95805,0.95741,0.95762,157.48,False
'2018-08-21T01:30:00',0.95741,0.95741,0.95719,0.95736,78.12,0.95763,0.95767,0.95746,0.95757,87.61,False
'2018-08-21T01:31:00',0.95736,0.95739,0.95708,0.95708,52.84,0.95758,0.95762,0.95731,0.95731,45.23,False
'2018-08-21T01:32:00',0.95708,0.95714,0.95704,0.95705,66.0,0.95732,0.95739,0.95724,0.95725,49.37,False
'2018-08-21T01:33:00',0.95704,0.95708,0.95702,0.95702,45.25,0.95725,0.95731,0.95723,0.95723,35.0,False
'2018-08-21T01:34:00',0.95702,0.95703,0.95683,0.95685,34.0,0.95724,0.95724,0.95703,0.95707,35.0,True
'2018-08-21T01:35:00',0.95685,0.95702,0.95672,0.95689,68.25,0.95706,0.95716,0.95693,0.95706,82.43,False
'2018-08-21T01:36:00',0.95689,0.95699,0.95686,0.95688,40.5,0.95708,0.95713,0.95702,0.95702,41.0,True
'2018-08-21T01:37:00',0.95688,0.95698,0.95688,0.95697,40.0,0.95703,0.95718,0.95703,0.95717,47.25,False
'2018-08-21T01:38:00',0.95697,0.95701,0.95686,0.95686,28.5,0.95718,0.95722,0.95706,0.95706,39.75,False
'2018-08-21T01:39:00',0.95686,0.95691,0.95675,0.95675,67.25,0.95707,0.95711,0.95692,0.95692,56.24,True
'2018-08-21T01:40:00',0.95675,0.95682,0.95674,0.95681,26.5,0.95695,0.95703,0.95695,0.957,18.0,False
'2018-08-21T01:41:00',0.9568,0.95683,0.9567,0.95678,47.25,0.957,0.95703,0.95691,0.95701,54.2,False
'2018-08-21T01:42:00',0.95678,0.95682,0.95666,0.95666,30.5,0.95697,0.957,0.95687,0.95689,33.0,False
'2018-08-21T01:43:00',0.95666,0.95668,0.95664,0.95667,24.25,0.95688,0.95689,0.95683,0.95685,22.0,True
'2018-08-21T01:44:00',0.95665,0.95667,0.95656,0.95667,44.12,0.95685,0.9569,0.95675,0.9569,40.5,True
'2018-08-21T01:45:00',0.95668,0.95682,0.95668,0.95682,53.5,0.9569,0.95704,0.9569,0.95702,52.37,False
'2018-08-21T01:46:00',0.95682,0.95686,0.95668,0.95669,54.25,0.95703,0.95709,0.95689,0.95691,63.25,False
'2018-08-21T01:47:00',0.95667,0.95668,0.95657,0.95667,33.5,0.95692,0.95692,0.9568,0.95689,31.25,False
'2018-08-21T01:48:00',0.95667,0.95667,0.95658,0.95662,29.0,0.95688,0.95688,0.95681,0.95685,30.75,False
'2018-08-21T01:49:00',0.9566,0.95662,0.95654,0.95661,42.85,0.95684,0.95686,0.95677,0.95685,47.75,True
'2018-08-21T01:50:00',0.9566,0.95664,0.95655,0.95664,32.0,0.95684,0.95689,0.95681,0.95688,36.75,False
'2018-08-21T01:51:00',0.95663,0.95669,0.9566,0.95662,43.0,0.9569,0.95693,0.95683,0.95685,47.55,True
'2018-08-21T01:52:00',0.95664,0.95675,0.95661,0.95665,87.0,0.95685,0.95696,0.95685,0.95688,83.56,True
'2018-08-21T01:53:00',0.95664,0.95667,0.95661,0.95666,37.87,0.95689,0.9569,0.95683,0.95689,29.86,True
'2018-08-21T01:54:00',0.95666,0.95675,0.95666,0.95667,28.75,0.95688,0.95698,0.95688,0.95689,25.6,False
'2018-08-21T01:55:00',0.95668,0.95669,0.95661,0.95664,24.0,0.95689,0.95694,0.95685,0.95687,22.5,True
'2018-08-21T01:56:00',0.95665,0.95673,0.95663,0.95667,50.25,0.95688,0.95696,0.95686,0.95691,56.12,True
'2018-08-21T01:57:00',0.95667,0.95672,0.95663,0.9567,43.12,0.95692,0.95697,0.95687,0.95694,45.5,False
'2018-08-21T01:58:00',0.9567,0.95675,0.95664,0.95666,66.5,0.95695,0.95698,0.95688,0.9569,79.25,True
'2018-08-21T01:59:00',0.95666,0.95676,0.95666,0.95669,35.5,0.95691,0.95701,0.9569,0.95693,46.62,True
'2018-08-21T02:00:00',0.95669,0.95677,0.95663,0.95671,73.86,0.95694,0.95701,0.95687,0.95696,77.8,False
'2018-08-21T02:01:00',0.95671,0.95677,0.95669,0.95669,70.59,0.95697,0.95702,0.95692,0.95692,70.81,True
'2018-08-21T02:02:00',0.9567,0.95685,0.95667,0.95685,81.62,0.95696,0.9571,0.95691,0.9571,96.56,True
'2018-08-21T02:03:00',0.95685,0.95688,0.9568,0.95688,73.0,0.95711,0.95712,0.95703,0.95711,62.19,False
'2018-08-21T02:04:00',0.95687,0.95688,0.95678,0.95679,41.5,0.95711,0.95711,0.95701,0.95702,51.08,True
'2018-08-21T02:05:00',0.9568,0.95684,0.95676,0.9568,59.25,0.95702,0.95706,0.957,0.95706,58.9,False
'2018-08-21T02:06:00',0.9568,0.95681,0.95662,0.95668,79.25,0.95706,0.95706,0.95687,0.95694,107.13,True
'2018-08-21T02:07:00',0.95669,0.95684,0.95667,0.95676,70.61,0.95694,0.95708,0.95691,0.95701,80.98,False
'2018-08-21T02:08:00',0.95677,0.9568,0.95671,0.95673,62.12,0.95702,0.95703,0.95694,0.95696,76.99,True
'2018-08-21T02:09:00',0.95673,0.95688,0.95662,0.95675,42.75,0.95697,0.95706,0.95686,0.95698,44.73,True
'2018-08-21T02:10:00',0.95674,0.95678,0.95672,0.95678,72.25,0.95696,0.95702,0.95695,0.95702,61.24,True
'2018-08-21T02:11:00',0.95677,0.95701,0.9567,0.957,92.0,0.95701,0.95725,0.95694,0.95724,109.39,False
'2018-08-21T02:12:00',0.95699,0.95701,0.95688,0.95695,111.75,0.95722,0.95726,0.95712,0.95718,93.48,False
'2018-08-21T02:13:00',0.95698,0.95701,0.9569,0.95694,77.55,0.95721,0.95724,0.95713,0.95717,61.75,True
'2018-08-21T02:14:00',0.95693,0.95702,0.95693,0.95702,72.62,0.95716,0.95725,0.95716,0.95722,63.74,False
'2018-08-21T02:15:00',0.95702,0.95712,0.95694,0.95699,81.12,0.95723,0.95735,0.95715,0.95722,71.5,False
'2018-08-21T02:16:00',0.957,0.957,0.95687,0.95687,60.12,0.95722,0.95722,0.95709,0.95709,54.0,True
'2018-08-21T02:17:00',0.95688,0.95713,0.95688,0.95712,61.5,0.95709,0.95734,0.95709,0.95734,79.75,True
'2018-08-21T02:18:00',0.95715,0.95722,0.95714,0.95718,32.0,0.95735,0.95743,0.95735,0.9574,50.35,False
'2018-08-21T02:19:00',0.95717,0.95717,0.95701,0.95704,40.0,0.9574,0.9574,0.95724,0.9573,50.1,True
'2018-08-21T02:20:00',0.95708,0.95711,0.95703,0.95709,41.62,0.9573,0.95733,0.95728,0.95732,61.37,True
'2018-08-21T02:21:00',0.95708,0.95728,0.95708,0.95728,49.5,0.95731,0.95751,0.95731,0.9575,64.22,False
'2018-08-21T02:22:00',0.95728,0.95729,0.95716,0.95723,62.86,0.95751,0.95753,0.95739,0.95748,68.87,True
'2018-08-21T02:23:00',0.95723,0.95733,0.95722,0.95724,74.36,0.95747,0.95755,0.95746,0.95748,88.87,True
'2018-08-21T02:24:00',0.95725,0.9574,0.95717,0.95737,84.48,0.95748,0.95758,0.95737,0.95757,94.12,False
'2018-08-21T02:25:00',0.95738,0.95743,0.95719,0.95722,76.24,0.95757,0.95763,0.9574,0.95744,81.62,False
'2018-08-21T02:26:00',0.95722,0.95722,0.9571,0.9571,29.21,0.95742,0.95742,0.95732,0.95733,28.5,False
'2018-08-21T02:27:00',0.9571,0.9571,0.95687,0.95692,52.69,0.95731,0.95731,0.95709,0.95715,59.75,False
'2018-08-21T02:28:00',0.95693,0.95695,0.95676,0.9568,53.82,0.95716,0.95718,0.95696,0.95703,51.0,False
'2018-08-21T02:29:00',0.9568,0.95687,0.9567,0.95677,65.2,0.95704,0.9571,0.95692,0.957,71.75,False
'2018-08-21T02:30:00',0.95678,0.95683,0.95666,0.95677,91.98,0.957,0.95705,0.95688,0.957,104.75,True
'2018-08-21T02:31:00',0.95675,0.95686,0.9567,0.95679,91.36,0.95698,0.9571,0.95692,0.95703,104.36,True
'2018-08-21T02:32:00',0.95681,0.95708,0.95673,0.95688,86.75,0.95703,0.95729,0.95696,0.9571,92.82,True
'2018-08-21T02:33:00',0.95689,0.95745,0.95689,0.95734,162.99,0.95711,0.95767,0.95711,0.95757,167.07,False
'2018-08-21T02:34:00',0.95736,0.95743,0.95689,0.95727,245.31,0.95755,0.95765,0.95713,0.95751,286.94,True
'2018-08-21T02:35:00',0.95724,0.95791,0.95721,0.95766,238.12,0.95749,0.95816,0.95745,0.95789,285.77,False
'2018-08-21T02:36:00',0.95767,0.95767,0.95737,0.95747,150.0,0.95792,0.95792,0.95761,0.95771,177.95,False
'2018-08-21T02:37:00',0.95747,0.9576,0.95737,0.95744,142.45,0.95773,0.95784,0.95751,0.95762,166.18,True
'2018-08-21T02:38:00',0.95749,0.95771,0.95731,0.95754,161.1,0.9577,0.95792,0.95753,0.95778,197.95,False
'2018-08-21T02:39:00',0.95752,0.95774,0.95745,0.95745,87.35,0.95776,0.95796,0.95771,0.95771,103.6,True
'2018-08-21T02:40:00',0.95746,0.95776,0.95744,0.95762,159.34,0.95771,0.95795,0.95768,0.95783,195.82,True
'2018-08-21T02:41:00',0.95762,0.95775,0.9575,0.95768,106.5,0.95782,0.95797,0.95772,0.95789,128.49,False
'2018-08-21T02:42:00',0.9577,0.95771,0.95739,0.95739,116.25,0.95789,0.95789,0.95758,0.95758,117.99,True
'2018-08-21T02:43:00',0.95737,0.95766,0.95731,0.95749,146.5,0.95758,0.95782,0.95753,0.95764,154.74,True
'2018-08-21T02:44:00',0.95747,0.95756,0.95742,0.95751,102.0,0.95763,0.95774,0.95761,0.95767,102.0,False
'2018-08-21T02:45:00',0.95753,0.95757,0.95731,0.9574,104.5,0.95767,0.95774,0.95751,0.95761,121.68,False
'2018-08-21T02:46:00',0.95743,0.95751,0.95736,0.95739,95.25,0.95764,0.95769,0.95757,0.9576,92.72,True
'2018-08-21T02:47:00',0.95739,0.95748,0.95738,0.95741,92.05,0.95761,0.95769,0.95759,0.95763,123.73,True
'2018-08-21T02:48:00',0.95741,0.9576,0.95741,0.9576,74.0,0.95765,0.95781,0.95765,0.95781,100.73,True
'2018-08-21T02:49:00',0.95759,0.95772,0.95759,0.95765,83.5,0.95781,0.95795,0.95781,0.95789,127.64,False
'2018-08-21T02:50:00',0.95767,0.95775,0.95755,0.95764,104.25,0.95789,0.95797,0.95777,0.95786,78.5,True
'2018-08-21T02:51:00',0.95765,0.95798,0.95763,0.95785,93.5,0.95786,0.95816,0.95785,0.95808,90.5,False
'2018-08-21T02:52:00',0.95787,0.95787,0.95772,0.95779,75.25,0.95808,0.95808,0.95793,0.95801,61.5,True
'2018-08-21T02:53:00',0.9578,0.95795,0.95773,0.95788,103.0,0.95801,0.95813,0.95792,0.95803,95.0,True
'2018-08-21T02:54:00',0.95788,0.95801,0.95774,0.95788,123.5,0.95804,0.95819,0.95797,0.95807,125.37,False
'2018-08-21T02:55:00',0.95786,0.95799,0.95775,0.95781,99.37,0.95806,0.9582,0.95797,0.95805,99.75,True
'2018-08-21T02:56:00',0.95782,0.95802,0.95782,0.95796,48.5,0.95806,0.95821,0.95805,0.95817,53.87,True
'2018-08-21T02:57:00',0.95795,0.95808,0.95795,0.95803,48.87,0.95817,0.95828,0.95816,0.95824,46.37,False
'2018-08-21T02:58:00',0.95801,0.95807,0.95797,0.95799,85.0,0.95821,0.95827,0.95819,0.95822,88.25,True
'2018-08-21T02:59:00',0.95799,0.95803,0.95794,0.95803,46.25,0.95821,0.95828,0.95818,0.95828,53.35,True
'2018-08-21T03:00:00',0.95804,0.95818,0.95792,0.95809,112.87,0.95828,0.95839,0.95815,0.95832,133.37,False
'2018-08-21T03:01:00',0.9581,0.95813,0.95798,0.95799,65.74,0.95832,0.95836,0.95822,0.95822,62.37,True
'2018-08-21T03:02:00',0.95798,0.95802,0.9579,0.958,65.62,0.9582,0.95826,0.95813,0.95823,93.04,True
'2018-08-21T03:03:00',0.95801,0.95808,0.95795,0.95808,56.0,0.95823,0.95832,0.9582,0.95832,80.2,False
'2018-08-21T03:04:00',0.95809,0.95812,0.95792,0.95798,58.25,0.95835,0.95835,0.95815,0.95821,67.24,True
'2018-08-21T03:05:00',0.95796,0.95803,0.95795,0.95799,56.25,0.95821,0.95825,0.95818,0.95822,70.68,False
'2018-08-21T03:06:00',0.958,0.95802,0.95767,0.95767,87.96,0.95823,0.95825,0.95786,0.95787,79.24,True
'2018-08-21T03:07:00',0.95767,0.95796,0.95765,0.9579,81.37,0.95788,0.95818,0.95786,0.95813,80.25,False
'2018-08-21T03:08:00',0.95789,0.95792,0.95784,0.95784,66.87,0.95812,0.95812,0.95803,0.95803,46.0,False
'2018-08-21T03:09:00',0.95784,0.95786,0.95777,0.95779,51.12,0.95801,0.95806,0.95798,0.958,44.0,True
'2018-08-21T03:10:00',0.95779,0.95798,0.95779,0.95788,59.0,0.95801,0.95818,0.958,0.9581,69.5,True
'2018-08-21T03:11:00',0.95789,0.95811,0.95789,0.9581,79.0,0.95811,0.95832,0.95811,0.95831,92.37,False
'2018-08-21T03:12:00',0.95811,0.95813,0.95795,0.95798,79.0,0.95832,0.95834,0.95817,0.9582,87.0,False
'2018-08-21T03:13:00',0.95798,0.95802,0.9579,0.9579,66.0,0.95821,0.95824,0.95814,0.95814,72.24,True
'2018-08-21T03:14:00',0.95798,0.958,0.95792,0.95797,40.0,0.95818,0.95822,0.95814,0.95819,31.61,False
'2018-08-21T03:15:00',0.95797,0.95797,0.95778,0.95784,86.0,0.9582,0.9582,0.958,0.95806,81.12,False
'2018-08-21T03:16:00',0.95783,0.95789,0.95774,0.95782,63.62,0.95803,0.95812,0.95798,0.95806,57.5,False
'2018-08-21T03:17:00',0.95782,0.95789,0.95775,0.95779,59.0,0.95807,0.95812,0.95799,0.958,59.86,False
'2018-08-21T03:18:00',0.95777,0.9578,0.95772,0.95777,53.75,0.958,0.95801,0.95795,0.95799,46.58,True
'2018-08-21T03:19:00',0.95777,0.95789,0.9577,0.95786,102.25,0.958,0.95808,0.95793,0.95807,88.11,False
'2018-08-21T03:20:00',0.95786,0.95786,0.95771,0.95776,62.87,0.95804,0.95804,0.95794,0.95798,57.5,False
'2018-08-21T03:21:00',0.95775,0.95777,0.95764,0.95765,54.48,0.95798,0.95801,0.95786,0.95789,42.5,True
'2018-08-21T03:22:00',0.95765,0.95769,0.95761,0.95769,37.24,0.95787,0.95795,0.95783,0.95795,40.61,True
'2018-08-21T03:23:00',0.95769,0.95775,0.95769,0.95772,39.86,0.95794,0.958,0.95794,0.95795,38.49,False
'2018-08-21T03:24:00',0.95774,0.95774,0.95764,0.95769,59.62,0.95795,0.95798,0.95789,0.95792,78.73,True
'2018-08-21T03:25:00',0.95769,0.95781,0.95769,0.95781,52.25,0.95795,0.95806,0.95795,0.95806,65.75,False
'2018-08-21T03:26:00',0.95781,0.95784,0.95775,0.9578,65.87,0.95806,0.95809,0.958,0.95808,78.54,True
'2018-08-21T03:27:00',0.9578,0.95801,0.9578,0.95792,99.87,0.95808,0.95824,0.95806,0.95819,132.86,False
'2018-08-21T03:28:00',0.95793,0.95793,0.95784,0.95788,44.24,0.95817,0.95817,0.95809,0.95811,44.45,False
'2018-08-21T03:29:00',0.95788,0.9579,0.95782,0.95784,59.37,0.95814,0.95814,0.95808,0.95811,70.29,False
'2018-08-21T03:30:00',0.95781,0.95783,0.95751,0.95754,103.53,0.95811,0.95811,0.95773,0.95777,78.99,False
'2018-08-21T03:31:00',0.95753,0.95768,0.95739,0.95741,96.18,0.95779,0.95789,0.95759,0.9576,64.0,True
'2018-08-21T03:32:00',0.9574,0.95771,0.95739,0.95771,73.12,0.9576,0.9579,0.95759,0.95789,67.25,False
'2018-08-21T03:33:00',0.9577,0.95776,0.95755,0.95755,74.5,0.95789,0.95796,0.95775,0.95776,80.0,False
'2018-08-21T03:34:00',0.95756,0.95757,0.95728,0.95729,106.23,0.95776,0.95776,0.95746,0.95746,75.5,False
'2018-08-21T03:35:00',0.95726,0.95727,0.95702,0.95705,84.53,0.95746,0.95748,0.95722,0.95724,74.5,False
'2018-08-21T03:36:00',0.95699,0.95709,0.95691,0.95695,96.22,0.95721,0.95729,0.95709,0.95716,90.5,True
'2018-08-21T03:37:00',0.95694,0.95701,0.95685,0.95699,67.0,0.95715,0.9572,0.95706,0.95718,68.25,True
'2018-08-21T03:38:00',0.957,0.95715,0.95696,0.95713,65.0,0.95719,0.95734,0.95717,0.95732,66.5,True
'2018-08-21T03:39:00',0.95715,0.95716,0.95709,0.95715,60.5,0.95734,0.95736,0.95728,0.95734,54.0,True
'2018-08-21T03:40:00',0.95714,0.95734,0.95714,0.95727,48.0,0.95735,0.95753,0.95734,0.95745,52.25,False
'2018-08-21T03:41:00',0.95729,0.95735,0.95715,0.95719,58.0,0.95748,0.95754,0.95735,0.95737,54.0,True
'2018-08-21T03:42:00',0.9572,0.95734,0.95716,0.9573,58.62,0.95737,0.95751,0.95735,0.95749,56.0,False
'2018-08-21T03:43:00',0.95729,0.95735,0.95714,0.95716,41.5,0.95749,0.95755,0.95733,0.95735,40.62,True
'2018-08-21T03:44:00',0.95718,0.9575,0.95711,0.95746,69.0,0.95737,0.95769,0.95732,0.95766,73.0,True
'2018-08-21T03:45:00',0.95747,0.95758,0.95745,0.95754,37.0,0.95766,0.95777,0.95764,0.95773,40.0,True
'2018-08-21T03:46:00',0.95754,0.95765,0.95752,0.95765,66.25,0.95772,0.95786,0.9577,0.95786,73.37,True
'2018-08-21T03:47:00',0.95763,0.95791,0.95758,0.95773,72.0,0.95784,0.95811,0.95778,0.95793,93.5,False
'2018-08-21T03:48:00',0.95773,0.95785,0.95767,0.95767,62.5,0.95794,0.95805,0.95787,0.95789,67.86,False
'2018-08-21T03:49:00',0.95768,0.95776,0.95764,0.95765,53.0,0.9579,0.95796,0.95784,0.95786,68.37,True
'2018-08-21T03:50:00',0.95764,0.95774,0.95763,0.95773,39.0,0.95784,0.95795,0.95784,0.95793,44.75,False
'2018-08-21T03:51:00',0.95772,0.95773,0.95755,0.95755,29.25,0.95794,0.95794,0.95775,0.95775,29.0,True
'2018-08-21T03:52:00',0.95754,0.95768,0.95746,0.95768,48.75,0.95775,0.95789,0.95768,0.95788,50.24,False
'2018-08-21T03:53:00',0.95766,0.95767,0.95758,0.9576,51.0,0.95789,0.95789,0.95779,0.95783,61.37,False
'2018-08-21T03:54:00',0.9576,0.95761,0.95742,0.95747,64.75,0.95782,0.95782,0.95763,0.9577,64.25,True
'2018-08-21T03:55:00',0.95748,0.95753,0.95745,0.95749,40.0,0.95768,0.95774,0.95767,0.95769,40.0,False
'2018-08-21T03:56:00',0.95747,0.95748,0.95738,0.95742,30.5,0.95769,0.9577,0.95758,0.95762,29.0,False
'2018-08-21T03:57:00',0.9574,0.95751,0.9574,0.95742,40.5,0.95762,0.95773,0.95761,0.95762,38.62,True
'2018-08-21T03:58:00',0.95742,0.95745,0.95739,0.95744,35.5,0.95763,0.95767,0.9576,0.95764,30.0,True
'2018-08-21T03:59:00',0.95743,0.95757,0.95742,0.95754,63.25,0.95764,0.95777,0.95764,0.95774,62.86,True
'2018-08-21T04:00:00',0.95753,0.95761,0.95749,0.95757,48.5,0.95773,0.95781,0.95769,0.95779,50.37,False
'2018-08-21T04:01:00',0.95757,0.95759,0.9575,0.95752,38.0,0.95777,0.9578,0.95771,0.95773,41.74,False
'2018-08-21T04:02:00',0.95753,0.95756,0.95745,0.95745,46.75,0.95774,0.95777,0.95765,0.95765,48.98,False
'2018-08-21T04:03:00',0.95743,0.95747,0.95737,0.95743,51.0,0.95766,0.9577,0.95758,0.95763,44.74,True
'2018-08-21T04:04:00',0.95743,0.95748,0.95742,0.95745,33.75,0.95764,0.95769,0.95762,0.95768,27.5,True
'2018-08-21T04:05:00',0.95747,0.95756,0.95744,0.95748,37.75,0.95768,0.95777,0.95765,0.95769,35.87,True
'2018-08-21T04:06:00',0.95749,0.95758,0.95747,0.95758,27.5,0.9577,0.95779,0.95768,0.95778,27.5,False
'2018-08-21T04:07:00',0.95756,0.95756,0.9575,0.95753,15.0,0.95779,0.95779,0.9577,0.95775,16.5,False
'2018-08-21T04:08:00',0.95752,0.95753,0.95746,0.9575,52.5,0.95774,0.95774,0.95768,0.95772,49.5,False
'2018-08-21T04:09:00',0.9575,0.95759,0.95744,0.9575,49.12,0.9577,0.9578,0.95766,0.95772,43.5,False
'2018-08-21T04:10:00',0.95751,0.95758,0.9575,0.9575,22.0,0.95773,0.95778,0.95771,0.95771,20.0,False
'2018-08-21T04:11:00',0.95751,0.95751,0.95749,0.95749,8.5,0.95771,0.95773,0.95771,0.95771,8.0,False
'2018-08-21T04:12:00',0.95749,0.95749,0.95742,0.95743,31.0,0.95769,0.9577,0.95763,0.95764,30.5,False
'2018-08-21T04:13:00',0.95742,0.95748,0.95734,0.95741,34.0,0.95764,0.9577,0.95754,0.95762,36.37,True
'2018-08-21T04:14:00',0.95742,0.95761,0.95735,0.95758,34.5,0.95762,0.95781,0.95756,0.95778,35.74,True
'2018-08-21T04:15:00',0.95757,0.95767,0.95756,0.95767,18.0,0.95777,0.95787,0.95777,0.95787,18.5,False
'2018-08-21T04:16:00',0.95767,0.9577,0.95766,0.95767,19.0,0.95789,0.95792,0.95786,0.95786,18.0,False
'2018-08-21T04:17:00',0.95768,0.95768,0.95766,0.95767,5.0,0.95788,0.95788,0.95786,0.95786,5.0,True
'2018-08-21T04:18:00',0.95766,0.95776,0.95766,0.9577,30.5,0.95788,0.95796,0.95786,0.95791,29.5,False
'2018-08-21T04:19:00',0.9577,0.95771,0.95768,0.95769,17.5,0.9579,0.95791,0.95788,0.95788,17.0,True
'2018-08-21T04:20:00',0.95769,0.958,0.95769,0.95787,70.0,0.9579,0.9582,0.9579,0.95808,81.5,False
'2018-08-21T04:21:00',0.95788,0.95791,0.95785,0.95785,24.0,0.95809,0.95811,0.95805,0.95805,24.5,False
'2018-08-21T04:22:00',0.95785,0.95786,0.95773,0.95775,29.0,0.95806,0.95806,0.95794,0.95795,28.0,False
'2018-08-21T04:23:00',0.95776,0.95778,0.95766,0.95772,34.5,0.95795,0.95797,0.95785,0.95793,33.75,False
'2018-08-21T04:24:00',0.95771,0.95778,0.95769,0.95769,24.0,0.95792,0.95799,0.95789,0.95791,25.0,True
'2018-08-21T04:25:00',0.9577,0.95778,0.95769,0.95775,28.25,0.95791,0.95799,0.9579,0.95795,29.25,False
'2018-08-21T04:26:00',0.95773,0.95773,0.95763,0.95769,29.12,0.9579,0.95792,0.95783,0.95791,28.5,True
'2018-08-21T04:27:00',0.95771,0.95771,0.95766,0.95771,11.0,0.95791,0.95791,0.95788,0.9579,11.0,False
'2018-08-21T04:28:00',0.95772,0.95775,0.95759,0.9576,41.25,0.95791,0.95794,0.95779,0.95782,39.0,True
'2018-08-21T04:29:00',0.95761,0.95775,0.95753,0.95768,72.75,0.95781,0.95795,0.95774,0.95787,68.0,False
'2018-08-21T04:30:00',0.95767,0.95767,0.95749,0.9575,35.12,0.95789,0.95789,0.9577,0.95772,34.0,True
'2018-08-21T04:31:00',0.95751,0.9576,0.95746,0.95756,40.0,0.95772,0.95779,0.95767,0.95777,40.0,True
'2018-08-21T04:32:00',0.95757,0.95763,0.95756,0.95762,10.0,0.95778,0.95783,0.95777,0.95781,10.5,True
'2018-08-21T04:33:00',0.95761,0.95769,0.9576,0.95767,50.5,0.95781,0.95789,0.95779,0.95783,55.5,False
'2018-08-21T04:34:00',0.95767,0.9577,0.9576,0.9576,51.0,0.95785,0.95789,0.95776,0.95776,55.0,True
'2018-08-21T04:35:00',0.9576,0.95762,0.95756,0.9576,43.0,0.95775,0.9578,0.95772,0.95777,45.0,True
'2018-08-21T04:36:00',0.9576,0.95771,0.95757,0.95766,70.0,0.95779,0.9579,0.95774,0.95784,72.0,True
'2018-08-21T04:37:00',0.95767,0.95771,0.95758,0.95766,59.0,0.95785,0.95788,0.95776,0.95785,65.44,False
'2018-08-21T04:38:00',0.95767,0.95772,0.95761,0.95762,50.0,0.95785,0.95792,0.95781,0.95781,52.5,True
'2018-08-21T04:39:00',0.95762,0.95768,0.95758,0.95767,30.5,0.9578,0.95788,0.95776,0.95788,35.0,True
'2018-08-21T04:40:00',0.95766,0.95768,0.95766,0.95768,14.0,0.95787,0.95789,0.95785,0.95787,15.25,True
'2018-08-21T04:41:00',0.95767,0.95777,0.95766,0.95775,32.0,0.95787,0.95795,0.95787,0.95794,37.25,False
'2018-08-21T04:42:00',0.95776,0.95776,0.95771,0.95773,15.0,0.95795,0.95795,0.9579,0.95792,16.25,True
'2018-08-21T04:43:00',0.95772,0.9578,0.95772,0.95774,33.5,0.95792,0.958,0.95792,0.95795,31.0,False
'2018-08-21T04:44:00',0.95775,0.95776,0.95771,0.95773,22.42,0.95796,0.95796,0.95791,0.95793,22.5,False
'2018-08-21T04:45:00',0.95773,0.95774,0.95765,0.95771,35.5,0.95794,0.95794,0.95784,0.9579,38.75,True
'2018-08-21T04:46:00',0.95772,0.95784,0.95766,0.95777,67.0,0.95791,0.95802,0.95785,0.95794,66.0,True
'2018-08-21T04:47:00',0.95783,0.95784,0.95777,0.95781,71.0,0.95801,0.95803,0.95794,0.95799,67.25,True
'2018-08-21T04:48:00',0.95782,0.95785,0.95775,0.95784,41.5,0.95799,0.95803,0.95794,0.95803,39.5,False
'2018-08-21T04:49:00',0.95786,0.95786,0.95779,0.95784,37.0,0.95803,0.95804,0.958,0.95802,33.5,True
'2018-08-21T04:50:00',0.95783,0.9579,0.95783,0.95788,30.0,0.95802,0.95809,0.95802,0.95806,26.5,True
'2018-08-21T04:51:00',0.9579,0.9579,0.95784,0.9579,13.0,0.95808,0.9581,0.95803,0.9581,14.0,True
'2018-08-21T04:52:00',0.9579,0.95795,0.95788,0.95793,27.75,0.95808,0.95813,0.95807,0.95811,25.5,False
'2018-08-21T04:53:00',0.95791,0.95796,0.95785,0.95788,36.5,0.95811,0.95814,0.95805,0.95806,37.75,True
'2018-08-21T04:54:00',0.95792,0.95795,0.95787,0.95789,31.75,0.9581,0.95814,0.95805,0.9581,30.0,False
'2018-08-21T04:55:00',0.9579,0.95792,0.95783,0.95783,27.25,0.9581,0.95811,0.95802,0.95802,24.0,True
'2018-08-21T04:56:00',0.95782,0.95791,0.95781,0.95785,27.19,0.95801,0.9581,0.958,0.95805,24.0,False
'2018-08-21T04:57:00',0.95786,0.95788,0.95769,0.9578,76.44,0.95805,0.95806,0.95788,0.95799,62.0,False
'2018-08-21T04:58:00',0.95781,0.95785,0.95772,0.95777,35.5,0.958,0.95806,0.95791,0.95796,35.5,True
'2018-08-21T04:59:00',0.95777,0.95789,0.95777,0.95786,67.0,0.95798,0.95807,0.95796,0.95803,66.75,False
'2018-08-21T05:00:00',0.95786,0.95787,0.9578,0.95781,59.0,0.95804,0.95808,0.95799,0.958,53.25,False
'2018-08-21T05:01:00',0.95783,0.95793,0.95779,0.95779,51.5,0.958,0.95812,0.95798,0.95798,42.5,True
'2018-08-21T05:02:00',0.95779,0.95785,0.95779,0.95783,38.0,0.958,0.95804,0.95798,0.95802,32.25,False
'2018-08-21T05:03:00',0.95782,0.95789,0.9578,0.95781,28.0,0.95801,0.95806,0.95799,0.95802,25.0,False
'2018-08-21T05:04:00',0.95781,0.95787,0.95774,0.95776,50.94,0.958,0.95805,0.9579,0.95793,48.0,False
'2018-08-21T05:05:00',0.95776,0.95776,0.9577,0.95772,49.44,0.95794,0.95794,0.95788,0.95792,40.0,True
'2018-08-21T05:06:00',0.95774,0.95778,0.95774,0.95776,23.94,0.95792,0.95796,0.95792,0.95796,21.0,False
'2018-08-21T05:07:00',0.95776,0.9578,0.95768,0.95773,41.07,0.95795,0.95799,0.95787,0.95793,32.0,True
'2018-08-21T05:08:00',0.95772,0.95781,0.95772,0.95776,45.69,0.95793,0.95796,0.95791,0.95793,40.0,False
'2018-08-21T05:09:00',0.95778,0.9578,0.95769,0.9577,65.5,0.95792,0.95796,0.95782,0.9579,66.5,True
'2018-08-21T05:10:00',0.95771,0.9578,0.95771,0.95779,29.0,0.95791,0.95797,0.95791,0.95797,27.0,True
'2018-08-21T05:11:00',0.95779,0.95782,0.95778,0.95781,26.5,0.95796,0.95801,0.95795,0.958,24.0,False
'2018-08-21T05:12:00',0.95781,0.95783,0.95771,0.9578,40.0,0.95801,0.95801,0.95791,0.95798,38.0,True
'2018-08-21T05:13:00',0.95779,0.95784,0.95774,0.95784,44.0,0.95797,0.95803,0.95794,0.95802,44.0,True
'2018-08-21T05:14:00',0.95783,0.95793,0.95779,0.95791,33.0,0.95801,0.95812,0.95797,0.95812,32.94,True
'2018-08-21T05:15:00',0.95792,0.958,0.95788,0.958,48.5,0.95812,0.9582,0.95807,0.95818,45.0,True
'2018-08-21T05:16:00',0.95803,0.95804,0.95792,0.958,42.0,0.95821,0.95823,0.95811,0.95819,40.0,False
'2018-08-21T05:17:00',0.958,0.95804,0.95794,0.95796,23.0,0.95821,0.95825,0.95814,0.95817,27.0,False
'2018-08-21T05:18:00',0.95796,0.95802,0.95794,0.95796,26.5,0.95815,0.95822,0.95813,0.95814,27.5,False
'2018-08-21T05:19:00',0.95797,0.95803,0.95796,0.95796,24.5,0.95817,0.95822,0.95814,0.95814,24.69,True
'2018-08-21T05:20:00',0.95795,0.958,0.95793,0.95797,30.5,0.95814,0.95818,0.95812,0.95815,26.0,True
'2018-08-21T05:21:00',0.95799,0.95801,0.95793,0.95798,51.5,0.95816,0.9582,0.95812,0.95814,46.5,True
'2018-08-21T05:22:00',0.95799,0.95803,0.95795,0.95799,49.0,0.95815,0.95819,0.95813,0.95819,40.0,False
'2018-08-21T05:23:00',0.95799,0.95801,0.95779,0.95785,50.93,0.95817,0.95819,0.95796,0.95803,39.0,True
'2018-08-21T05:24:00',0.95787,0.95789,0.95781,0.95789,40.19,0.95805,0.95806,0.95799,0.95806,34.0,False
'2018-08-21T05:25:00',0.95788,0.9579,0.95778,0.95779,44.38,0.95806,0.95809,0.95796,0.95797,36.0,False
'2018-08-21T05:26:00',0.95781,0.95783,0.95774,0.95775,60.81,0.95798,0.95802,0.95791,0.95793,50.0,False
'2018-08-21T05:27:00',0.95774,0.95774,0.95764,0.95767,60.49,0.95794,0.95794,0.95782,0.95786,39.0,False
'2018-08-21T05:28:00',0.95767,0.95769,0.95763,0.95764,58.44,0.95785,0.95786,0.9578,0.95781,37.0,False
'2018-08-21T05:29:00',0.95764,0.95769,0.95759,0.9576,47.94,0.9578,0.95783,0.95776,0.95778,26.0,True
'2018-08-21T05:30:00',0.95759,0.95764,0.95758,0.9576,43.12,0.95777,0.95782,0.95775,0.9578,34.5,True
'2018-08-21T05:31:00',0.95764,0.95764,0.95755,0.95764,35.44,0.95781,0.95782,0.95775,0.95782,34.5,False
'2018-08-21T05:32:00',0.95764,0.95765,0.95762,0.95764,11.0,0.95781,0.95784,0.95781,0.95781,11.0,True
'2018-08-21T05:33:00',0.95762,0.95776,0.95757,0.95772,22.25,0.95779,0.95793,0.95775,0.95792,22.0,False
'2018-08-21T05:34:00',0.95772,0.95774,0.95769,0.95769,22.25,0.9579,0.95792,0.95788,0.95789,20.0,False
'2018-08-21T05:35:00',0.9577,0.95771,0.95767,0.95769,32.5,0.95787,0.9579,0.95785,0.95787,30.0,True
'2018-08-21T05:36:00',0.95768,0.95773,0.95765,0.9577,27.25,0.95786,0.95791,0.95784,0.9579,22.0,False
'2018-08-21T05:37:00',0.9577,0.95776,0.95768,0.95768,19.0,0.95789,0.95793,0.95788,0.95788,18.0,True
'2018-08-21T05:38:00',0.9577,0.95782,0.9577,0.95782,34.75,0.95788,0.95801,0.95788,0.958,31.0,True
'2018-08-21T05:39:00',0.95781,0.95785,0.95778,0.95783,39.25,0.95802,0.95804,0.95797,0.95803,37.5,True
'2018-08-21T05:40:00',0.95782,0.95788,0.95779,0.95788,31.5,0.95803,0.95808,0.95798,0.95808,31.0,False
'2018-08-21T05:41:00',0.95788,0.95788,0.95781,0.95781,35.25,0.95807,0.95807,0.95802,0.95802,32.0,True
'2018-08-21T05:42:00',0.95784,0.95791,0.95782,0.95785,45.5,0.95803,0.95812,0.958,0.95804,44.0,False
'2018-08-21T05:43:00',0.95785,0.95793,0.95781,0.95784,37.5,0.95806,0.95812,0.95801,0.95804,37.5,True
'2018-08-21T05:44:00',0.95783,0.95787,0.9578,0.95785,32.5,0.95804,0.95807,0.95798,0.95806,29.0,False
'2018-08-21T05:45:00',0.95786,0.95786,0.9578,0.95783,22.0,0.95806,0.95806,0.95801,0.95802,21.5,False
'2018-08-21T05:46:00',0.95782,0.95783,0.95774,0.95777,51.0,0.95802,0.95802,0.95794,0.95797,59.19,True
'2018-08-21T05:47:00',0.95778,0.95794,0.95778,0.95794,31.5,0.95797,0.95814,0.95797,0.95813,34.25,False
'2018-08-21T05:48:00',0.95798,0.95799,0.95789,0.95791,38.5,0.95817,0.9582,0.95809,0.95812,47.81,True
'2018-08-21T05:49:00',0.95792,0.95806,0.9579,0.95802,38.25,0.95813,0.95825,0.95809,0.95821,38.5,True
'2018-08-21T05:50:00',0.95801,0.95834,0.95792,0.95823,114.0,0.9582,0.95852,0.95812,0.95842,132.13,False
'2018-08-21T05:51:00',0.95823,0.95823,0.95807,0.95814,74.75,0.95841,0.95841,0.95825,0.95834,73.5,False
'2018-08-21T05:52:00',0.95814,0.95816,0.95808,0.95809,50.0,0.95833,0.95835,0.95828,0.95828,47.0,True
'2018-08-21T05:53:00',0.95811,0.95824,0.95811,0.95821,29.0,0.95831,0.95843,0.95831,0.95839,29.5,True
'2018-08-21T05:54:00',0.95823,0.95835,0.95823,0.95831,43.5,0.95842,0.95854,0.95842,0.95853,43.5,True
'2018-08-21T05:55:00',0.95833,0.95842,0.95829,0.95841,32.5,0.95852,0.95862,0.9585,0.9586,33.0,False
'2018-08-21T05:56:00',0.95841,0.95841,0.9583,0.95831,31.0,0.95861,0.95861,0.9585,0.9585,37.25,False
'2018-08-21T05:57:00',0.9583,0.9583,0.95814,0.95814,37.75,0.9585,0.9585,0.95832,0.95832,35.5,True
'2018-08-21T05:58:00',0.95814,0.95826,0.95814,0.9582,32.44,0.95831,0.95843,0.95831,0.9584,26.12,False
'2018-08-21T05:59:00',0.9582,0.9582,0.95808,0.95808,45.25,0.95838,0.95838,0.95826,0.95826,42.25,True
'2018-08-21T06:00:00',0.95805,0.95813,0.95799,0.95811,51.5,0.95823,0.95832,0.95817,0.95832,47.75,False
'2018-08-21T06:01:00',0.95812,0.95812,0.95809,0.9581,9.5,0.9583,0.9583,0.95828,0.95828,9.0,True
'2018-08-21T06:02:00',0.95809,0.95817,0.95808,0.95813,25.0,0.9583,0.95838,0.95828,0.95832,26.5,False
'2018-08-21T06:03:00',0.95812,0.95817,0.95809,0.95809,29.5,0.95832,0.95836,0.95826,0.95828,31.0,False
'2018-08-21T06:04:00',0.9581,0.95811,0.95808,0.95809,13.0,0.95829,0.95831,0.95827,0.95828,13.0,False
'2018-08-21T06:05:00',0.95807,0.95807,0.95801,0.95806,16.0,0.95828,0.95828,0.95822,0.95827,16.5,False
'2018-08-21T06:06:00',0.95803,0.95803,0.95798,0.95803,21.0,0.9582,0.95823,0.95818,0.95822,21.25,False
'2018-08-21T06:07:00',0.95803,0.95803,0.95799,0.95801,11.0,0.95821,0.95823,0.95818,0.95822,13.44,True
'2018-08-21T06:08:00',0.95802,0.95807,0.95802,0.95802,19.0,0.95823,0.95827,0.95822,0.95823,19.0,False
'2018-08-21T06:09:00',0.95802,0.95802,0.95795,0.95797,10.5,0.95821,0.95821,0.95815,0.95816,10.0,False
'2018-08-21T06:10:00',0.95794,0.95795,0.95786,0.95788,55.25,0.95813,0.95814,0.95806,0.95806,56.75,True
'2018-08-21T06:11:00',0.95788,0.95791,0.95788,0.95791,12.0,0.95807,0.95812,0.95807,0.9581,12.5,True
'2018-08-21T06:12:00',0.9579,0.95795,0.95785,0.95795,27.0,0.95809,0.95816,0.95804,0.95813,27.5,True
'2018-08-21T06:13:00',0.95794,0.95807,0.95794,0.95801,55.0,0.95815,0.95826,0.95813,0.9582,63.37,False
'2018-08-21T06:14:00',0.95801,0.95801,0.95792,0.95796,27.0,0.95822,0.95822,0.95812,0.95815,31.0,False
'2018-08-21T06:15:00',0.95795,0.95795,0.95791,0.95794,27.0,0.95817,0.95817,0.95811,0.95813,27.0,False
'2018-08-21T06:16:00',0.95793,0.95798,0.95792,0.95794,21.0,0.95815,0.95819,0.95813,0.95813,24.74,False
'2018-08-21T06:17:00',0.95793,0.95795,0.95787,0.9579,26.0,0.95815,0.95815,0.95808,0.9581,30.19,False
'2018-08-21T06:18:00',0.9579,0.95791,0.95785,0.95787,20.0,0.95812,0.95812,0.95805,0.95807,23.87,True
'2018-08-21T06:19:00',0.95787,0.95797,0.95784,0.95794,46.0,0.95806,0.95815,0.95803,0.95813,65.62,False
'2018-08-21T06:20:00',0.95792,0.95797,0.95787,0.95792,22.5,0.95811,0.95816,0.95807,0.95813,35.12,False
'2018-08-21T06:21:00',0.95796,0.95797,0.95792,0.95792,13.0,0.95815,0.95817,0.95811,0.95811,14.25,False
'2018-08-21T06:22:00',0.95792,0.95798,0.95786,0.95791,31.0,0.95812,0.95817,0.95806,0.95811,41.88,False
'2018-08-21T06:23:00',0.95787,0.95792,0.95787,0.9579,25.0,0.95809,0.95811,0.95806,0.95811,35.31,False
'2018-08-21T06:24:00',0.9579,0.95792,0.95789,0.9579,20.0,0.95809,0.95812,0.95808,0.95809,23.25,True
'2018-08-21T06:25:00',0.95791,0.95791,0.95789,0.95791,5.0,0.95809,0.9581,0.95808,0.95809,5.0,False
'2018-08-21T06:26:00',0.95791,0.95792,0.95786,0.95786,21.0,0.95811,0.95811,0.95804,0.95806,21.5,True
'2018-08-21T06:27:00',0.95786,0.958,0.95786,0.958,17.5,0.95805,0.95819,0.95805,0.95818,18.75,True
'2018-08-21T06:28:00',0.95801,0.95815,0.95801,0.95807,26.25,0.9582,0.95834,0.95819,0.95827,23.5,False
'2018-08-21T06:29:00',0.95808,0.95812,0.9579,0.95792,24.0,0.95827,0.95832,0.95808,0.9581,23.0,True
'2018-08-21T06:30:00',0.95793,0.95806,0.95792,0.958,19.0,0.9581,0.95824,0.9581,0.9582,22.87,True
'2018-08-21T06:31:00',0.95801,0.9582,0.95801,0.95814,35.0,0.95821,0.95839,0.95821,0.95834,37.69,True
'2018-08-21T06:32:00',0.95815,0.95819,0.95812,0.95816,23.0,0.95834,0.95839,0.95831,0.95834,23.5,False
'2018-08-21T06:33:00',0.95816,0.95819,0.95814,0.95814,12.0,0.95836,0.95837,0.95832,0.95832,12.56,False
'2018-08-21T06:34:00',0.9581,0.95813,0.95806,0.95806,32.0,0.95828,0.95833,0.95825,0.95827,48.5,True
'2018-08-21T06:35:00',0.95807,0.95818,0.95807,0.95817,16.0,0.95827,0.95836,0.95827,0.95835,16.69,True
'2018-08-21T06:36:00',0.95816,0.95827,0.95816,0.95822,22.5,0.95835,0.95846,0.95835,0.95843,24.56,False
'2018-08-21T06:37:00',0.95822,0.95822,0.95813,0.95819,28.0,0.95842,0.95842,0.95834,0.95837,26.0,False
'2018-08-21T06:38:00',0.95821,0.95821,0.95806,0.95806,34.5,0.95839,0.95839,0.95825,0.95826,33.0,True
'2018-08-21T06:39:00',0.95813,0.95819,0.95807,0.95814,36.5,0.9583,0.95838,0.95827,0.95834,37.0,True
'2018-08-21T06:40:00',0.95815,0.95821,0.95815,0.95819,32.5,0.95834,0.95839,0.95834,0.95836,32.12,True
'2018-08-21T06:41:00',0.95818,0.95837,0.95817,0.95836,41.0,0.95838,0.95856,0.95836,0.95854,39.0,True
'2018-08-21T06:42:00',0.95836,0.95846,0.95834,0.95846,42.0,0.95853,0.95866,0.95851,0.95866,39.5,False
'2018-08-21T06:43:00',0.95847,0.95847,0.95833,0.95836,32.5,0.95865,0.95865,0.95851,0.95852,30.0,True
'2018-08-21T06:44:00',0.95834,0.95846,0.95834,0.95843,65.25,0.95852,0.95866,0.95852,0.9586,64.0,True
'2018-08-21T06:45:00',0.95844,0.95847,0.95839,0.95845,79.69,0.9586,0.95866,0.95857,0.95862,67.5,True
'2018-08-21T06:46:00',0.95845,0.95847,0.95844,0.95847,18.0,0.95863,0.95866,0.95862,0.95866,17.0,False
'2018-08-21T06:47:00',0.95847,0.95849,0.95836,0.95843,29.75,0.95865,0.95865,0.95853,0.9586,29.81,False
'2018-08-21T06:48:00',0.95843,0.95845,0.95834,0.95842,36.5,0.95862,0.95862,0.95851,0.95858,35.5,False
'2018-08-21T06:49:00',0.95845,0.95848,0.9583,0.95832,44.75,0.95862,0.95864,0.95848,0.95849,37.0,True
'2018-08-21T06:50:00',0.95831,0.95837,0.95831,0.95837,17.75,0.95849,0.95856,0.95849,0.95855,15.0,False
'2018-08-21T06:51:00',0.95837,0.95837,0.95833,0.95834,8.75,0.95854,0.95854,0.95853,0.95853,7.0,True
'2018-08-21T06:52:00',0.95835,0.95838,0.95832,0.95836,14.0,0.95853,0.95856,0.95851,0.95855,13.0,True
'2018-08-21T06:53:00',0.95837,0.95849,0.95836,0.95847,32.75,0.95855,0.95867,0.95854,0.95864,31.5,True
'2018-08-21T06:54:00',0.95843,0.95852,0.9584,0.9585,31.0,0.95859,0.95867,0.95857,0.95865,31.0,False
'2018-08-21T06:55:00',0.95849,0.95851,0.95847,0.95849,12.0,0.95865,0.95865,0.95863,0.95863,11.0,True
'2018-08-21T06:56:00',0.95845,0.95861,0.95845,0.95856,37.19,0.95863,0.95881,0.95861,0.95873,32.0,False
'2018-08-21T06:57:00',0.95855,0.95856,0.95844,0.95847,28.5,0.95873,0.95876,0.95861,0.95861,26.0,True
'2018-08-21T06:58:00',0.95847,0.95848,0.95842,0.95848,28.5,0.95862,0.95864,0.95859,0.95862,28.0,True
'2018-08-21T06:59:00',0.95848,0.95853,0.95844,0.95851,44.5,0.95863,0.95871,0.9586,0.9587,41.5,True
'2018-08-21T07:00:00',0.95852,0.95859,0.95849,0.95853,43.75,0.9587,0.95878,0.95864,0.95873,44.0,False
'2018-08-21T07:01:00',0.95856,0.95856,0.9585,0.9585,16.0,0.95874,0.95876,0.9587,0.95871,16.0,True
'2018-08-21T07:02:00',0.95852,0.95854,0.9585,0.95852,27.75,0.95871,0.95874,0.95869,0.95873,24.0,False
'2018-08-21T07:03:00',0.95851,0.95852,0.95846,0.95846,17.75,0.95872,0.95873,0.95866,0.95867,16.0,True
'2018-08-21T07:04:00',0.95846,0.95854,0.95844,0.95852,24.1,0.95865,0.95876,0.95865,0.95871,18.24,False
'2018-08-21T07:05:00',0.95852,0.95854,0.95841,0.95841,16.0,0.95873,0.95873,0.9586,0.9586,16.0,False
'2018-08-21T07:06:00',0.95841,0.95844,0.95839,0.9584,12.0,0.95862,0.95862,0.95858,0.95858,11.5,True
'2018-08-21T07:07:00',0.95841,0.95842,0.95839,0.9584,14.0,0.9586,0.95861,0.9586,0.9586,12.0,False
'2018-08-21T07:08:00',0.95839,0.95841,0.95832,0.95835,24.0,0.9586,0.9586,0.95852,0.95856,22.0,True
'2018-08-21T07:09:00',0.95837,0.95838,0.95836,0.95837,11.0,0.95855,0.95858,0.95855,0.95855,11.0,False
'2018-08-21T07:10:00',0.95836,0.95841,0.95826,0.95826,37.5,0.95854,0.9586,0.95846,0.95846,37.0,False
'2018-08-21T07:11:00',0.95831,0.95831,0.95811,0.95813,50.0,0.95849,0.9585,0.95828,0.95831,49.5,True
'2018-08-21T07:12:00',0.95815,0.95825,0.95813,0.95821,46.0,0.95831,0.95843,0.95831,0.95839,48.5,False
'2018-08-21T07:13:00',0.95821,0.95828,0.95819,0.9582,37.5,0.95842,0.95847,0.95839,0.95841,38.0,True
'2018-08-21T07:14:00',0.95822,0.9583,0.95821,0.95824,31.5,0.9584,0.95849,0.9584,0.95843,29.0,False
'2018-08-21T07:15:00',0.95824,0.95824,0.95815,0.95815,28.75,0.95842,0.95842,0.95834,0.95834,27.0,True
'2018-08-21T07:16:00',0.95816,0.9582,0.95807,0.95817,54.0,0.95834,0.9584,0.95828,0.95838,50.5,False
'2018-08-21T07:17:00',0.95819,0.9582,0.95813,0.95815,13.0,0.95837,0.95839,0.95833,0.95834,13.0,True
'2018-08-21T07:18:00',0.95815,0.95819,0.95815,0.95818,6.0,0.95835,0.95838,0.95834,0.95837,6.5,True
'2018-08-21T07:19:00',0.95819,0.95827,0.95818,0.95826,8.0,0.95837,0.95847,0.95837,0.95845,8.0,False
'2018-08-21T07:20:00',0.95825,0.95829,0.95814,0.95817,42.5,0.95845,0.95847,0.95832,0.95837,45.25,False
'2018-08-21T07:21:00',0.95819,0.95824,0.95807,0.95807,29.87,0.95837,0.95839,0.95828,0.95828,30.5,True
'2018-08-21T07:22:00',0.95808,0.95822,0.95808,0.95822,50.12,0.95827,0.9584,0.95827,0.9584,53.5,True
'2018-08-21T07:23:00',0.95821,0.95826,0.95812,0.95823,39.0,0.9584,0.95845,0.9583,0.95843,43.25,True
'2018-08-21T07:24:00',0.95823,0.9583,0.95819,0.95829,28.0,0.95841,0.9585,0.95837,0.95847,29.0,True
'2018-08-21T07:25:00',0.95827,0.95843,0.95827,0.95837,56.5,0.95847,0.95862,0.95847,0.95857,59.75,False
'2018-08-21T07:26:00',0.95839,0.9584,0.95828,0.9583,69.0,0.95857,0.95858,0.95845,0.95846,74.0,True
'2018-08-21T07:27:00',0.9583,0.95838,0.95829,0.95838,59.0,0.95848,0.95856,0.95846,0.95856,67.5,False
'2018-08-21T07:28:00',0.95838,0.95839,0.95831,0.95838,51.0,0.95854,0.95859,0.95848,0.95856,56.5,True
'2018-08-21T07:29:00',0.95837,0.95852,0.95835,0.95848,81.0,0.95855,0.95871,0.95854,0.95867,94.94,False
'2018-08-21T07:30:00',0.95848,0.95855,0.9584,0.9584,101.94,0.95865,0.95876,0.95858,0.95858,89.1,False
'2018-08-21T07:31:00',0.95839,0.95848,0.95835,0.95839,42.0,0.95859,0.95867,0.95854,0.95857,43.5,True
'2018-08-21T07:32:00',0.9584,0.95846,0.95836,0.95839,52.12,0.95858,0.95866,0.95854,0.95858,46.5,False
'2018-08-21T07:33:00',0.9584,0.95846,0.95829,0.9583,72.73,0.95858,0.95864,0.95847,0.95849,51.25,True
'2018-08-21T07:34:00',0.9583,0.95845,0.95829,0.95842,55.35,0.95848,0.95865,0.95848,0.95862,40.0,False
'2018-08-21T07:35:00',0.95845,0.95845,0.95836,0.95838,29.0,0.95863,0.95863,0.95855,0.95858,29.0,False
'2018-08-21T07:36:00',0.95838,0.95843,0.95835,0.95835,26.0,0.95856,0.95861,0.95853,0.95853,24.5,False
'2018-08-21T07:37:00',0.95834,0.95834,0.95823,0.95823,52.45,0.95851,0.95854,0.95843,0.95844,43.5,True
'2018-08-21T07:38:00',0.95824,0.9583,0.95821,0.95826,66.0,0.95844,0.95851,0.95841,0.95845,43.5,False
'2018-08-21T07:39:00',0.95823,0.95831,0.95818,0.95822,45.6,0.95843,0.95851,0.95839,0.95843,44.75,False
'2018-08-21T07:40:00',0.95823,0.95824,0.9582,0.9582,29.32,0.95843,0.95846,0.9584,0.95841,22.0,True
'2018-08-21T07:41:00',0.9582,0.95827,0.9582,0.95823,44.8,0.9584,0.95848,0.9584,0.95845,33.0,True
'2018-08-21T07:42:00',0.95824,0.95827,0.95817,0.95827,39.62,0.95843,0.95849,0.95837,0.95848,33.5,True
'2018-08-21T07:43:00',0.95829,0.95834,0.95827,0.95832,43.6,0.95848,0.95854,0.95845,0.95852,36.0,True
'2018-08-21T07:44:00',0.95833,0.95844,0.95831,0.95842,32.5,0.95852,0.95865,0.9585,0.95864,33.37,True
'2018-08-21T07:45:00',0.95844,0.95854,0.9584,0.9585,72.2,0.95864,0.95874,0.9586,0.95872,74.81,False
'2018-08-21T07:46:00',0.95851,0.95852,0.95838,0.95839,71.25,0.95872,0.95872,0.95858,0.95861,80.3,False
'2018-08-21T07:47:00',0.95838,0.95847,0.95837,0.95839,53.5,0.9586,0.95866,0.95855,0.95859,69.57,False
'2018-08-21T07:48:00',0.95837,0.95838,0.95831,0.95831,29.5,0.95859,0.95859,0.95848,0.95848,35.19,True
'2018-08-21T07:49:00',0.95831,0.95836,0.9583,0.95835,36.0,0.95849,0.95856,0.95849,0.95854,30.0,True
'2018-08-21T07:50:00',0.95833,0.95849,0.95829,0.95841,45.0,0.95853,0.95869,0.95847,0.95861,53.08,True
'2018-08-21T07:51:00',0.95842,0.95846,0.95834,0.95846,44.5,0.95861,0.95866,0.95855,0.95866,50.18,False
'2018-08-21T07:52:00',0.9585,0.95852,0.95837,0.95841,53.5,0.95867,0.95871,0.95857,0.95862,69.84,True
'2018-08-21T07:53:00',0.95839,0.95846,0.95835,0.95846,41.25,0.9586,0.95865,0.95856,0.95865,45.12,False
'2018-08-21T07:54:00',0.95846,0.95846,0.95828,0.95831,52.75,0.95867,0.95867,0.95847,0.95849,57.0,False
'2018-08-21T07:55:00',0.95829,0.95836,0.95822,0.9583,65.0,0.95849,0.95855,0.95841,0.95849,77.0,False
'2018-08-21T07:56:00',0.95828,0.95831,0.95819,0.95823,62.0,0.95849,0.9585,0.95836,0.95841,67.0,False
'2018-08-21T07:57:00',0.95822,0.9583,0.95817,0.95823,55.0,0.95839,0.95847,0.95835,0.95841,57.69,True
'2018-08-21T07:58:00',0.95824,0.95833,0.95822,0.95831,53.5,0.95841,0.9585,0.95839,0.95847,54.75,False
'2018-08-21T07:59:00',0.9583,0.9583,0.95824,0.95824,37.0,0.95847,0.95848,0.95841,0.95843,38.0,True
'2018-08-21T08:00:00',0.95822,0.95848,0.95822,0.95845,63.25,0.95843,0.95867,0.95843,0.95864,70.68,True
'2018-08-21T08:01:00',0.95843,0.95864,0.95841,0.9585,82.0,0.95863,0.95882,0.95859,0.95871,64.75,True
'2018-08-21T08:02:00',0.9585,0.95861,0.95847,0.95855,57.5,0.9587,0.95882,0.95866,0.95874,47.5,False
'2018-08-21T08:03:00',0.95853,0.95862,0.95853,0.95854,64.35,0.95872,0.9588,0.95871,0.95875,54.31,True
'2018-08-21T08:04:00',0.95855,0.9587,0.95854,0.95861,50.5,0.95875,0.95888,0.95873,0.95882,50.87,False
'2018-08-21T08:05:00',0.95862,0.95862,0.95847,0.95855,42.5,0.9588,0.95881,0.95868,0.95874,40.12,False
'2018-08-21T08:06:00',0.95856,0.95856,0.95841,0.9585,84.44,0.95875,0.95875,0.95862,0.95868,82.93,True
'2018-08-21T08:07:00',0.9585,0.95866,0.95846,0.95861,111.75,0.95867,0.95885,0.95865,0.9588,85.0,False
'2018-08-21T08:08:00',0.95862,0.95866,0.95855,0.95859,96.87,0.95881,0.95883,0.95872,0.95876,78.74,False
'2018-08-21T08:09:00',0.95855,0.95859,0.95847,0.9585,74.75,0.95874,0.95879,0.95866,0.9587,65.69,False
'2018-08-21T08:10:00',0.9585,0.95852,0.95836,0.95839,88.87,0.95869,0.95872,0.95856,0.95857,78.0,False
'2018-08-21T08:11:00',0.95836,0.95843,0.95823,0.95832,100.93,0.95857,0.95864,0.95834,0.9585,77.5,False
'2018-08-21T08:12:00',0.95833,0.95835,0.95825,0.95831,105.81,0.9585,0.95855,0.95843,0.95852,97.75,False
'2018-08-21T08:13:00',0.95831,0.95834,0.95819,0.9583,72.75,0.95851,0.95854,0.95837,0.95849,65.69,True
'2018-08-21T08:14:00',0.95831,0.9584,0.95829,0.9584,92.75,0.9585,0.9586,0.95847,0.95859,82.56,True
'2018-08-21T08:15:00',0.9584,0.95851,0.95833,0.95844,83.75,0.95858,0.95867,0.95851,0.95862,76.5,False
'2018-08-21T08:16:00',0.95841,0.95848,0.95831,0.95833,120.5,0.95859,0.95864,0.9585,0.95853,116.85,False
'2018-08-21T08:17:00',0.95833,0.95841,0.95822,0.95831,89.4,0.9585,0.95859,0.95841,0.9585,88.5,True
'2018-08-21T08:18:00',0.9583,0.9584,0.9583,0.95836,47.0,0.95849,0.9586,0.95849,0.95857,55.12,True
'2018-08-21T08:19:00',0.95836,0.95847,0.95832,0.95839,59.5,0.95856,0.95866,0.95852,0.95857,63.25,False
'2018-08-21T08:20:00',0.95838,0.95844,0.95835,0.95838,48.5,0.95857,0.95863,0.95855,0.95858,47.0,True
'2018-08-21T08:21:00',0.9584,0.9585,0.9583,0.95843,45.87,0.95858,0.95865,0.95847,0.95861,48.75,False
'2018-08-21T08:22:00',0.95843,0.95843,0.95822,0.95824,50.25,0.95862,0.95862,0.95842,0.95842,52.0,True
'2018-08-21T08:23:00',0.95822,0.95829,0.95814,0.95829,71.0,0.95839,0.95847,0.95833,0.95847,63.0,False
'2018-08-21T08:24:00',0.9583,0.95839,0.95818,0.95821,93.0,0.95848,0.95855,0.95837,0.95841,79.0,True
'2018-08-21T08:25:00',0.95823,0.9584,0.95821,0.9583,127.5,0.95841,0.95864,0.95841,0.95847,104.06,True
'2018-08-21T08:26:00',0.9583,0.95838,0.95823,0.95835,70.25,0.95848,0.95857,0.95841,0.95853,64.0,False
'2018-08-21T08:27:00',0.95835,0.95837,0.9582,0.95824,95.94,0.95854,0.95856,0.95841,0.95845,78.5,False
'2018-08-21T08:28:00',0.95824,0.9583,0.95814,0.9582,74.25,0.95844,0.95848,0.95833,0.9584,65.0,False
'2018-08-21T08:29:00',0.95822,0.95823,0.95788,0.95789,77.88,0.9584,0.9584,0.9581,0.95812,62.35,True
'2018-08-21T08:30:00',0.9579,0.95802,0.95789,0.95799,128.0,0.95812,0.95822,0.95809,0.95821,115.0,True
'2018-08-21T08:31:00',0.95799,0.9581,0.95798,0.95805,47.0,0.95818,0.95832,0.95818,0.95825,37.44,False
'2018-08-21T08:32:00',0.95805,0.95806,0.95794,0.958,111.0,0.95826,0.95828,0.95814,0.95822,94.87,False
'2018-08-21T08:33:00',0.958,0.95808,0.95794,0.95801,100.62,0.95821,0.95827,0.95816,0.95819,80.5,True
'2018-08-21T08:34:00',0.95798,0.9582,0.95795,0.95818,87.24,0.95819,0.95842,0.95819,0.95837,83.22,True
'2018-08-21T08:35:00',0.95818,0.9582,0.95812,0.95818,99.72,0.95838,0.9584,0.95834,0.9584,92.41,False
'2018-08-21T08:36:00',0.9582,0.9582,0.95811,0.95812,58.11,0.95841,0.95841,0.95834,0.95834,47.09,False
'2018-08-21T08:37:00',0.95812,0.95816,0.95795,0.95808,111.99,0.95836,0.95838,0.95817,0.95829,118.32,True
'2018-08-21T08:38:00',0.9581,0.95817,0.95808,0.9581,66.62,0.95833,0.95838,0.95829,0.95831,88.98,True
'2018-08-21T08:39:00',0.95809,0.95822,0.95809,0.95818,99.5,0.95831,0.95841,0.9583,0.95838,131.95,True
'2018-08-21T08:40:00',0.95818,0.9582,0.95811,0.9582,84.5,0.95837,0.95841,0.9583,0.9584,100.75,False
'2018-08-21T08:41:00',0.9582,0.95821,0.95812,0.95817,68.0,0.95839,0.95841,0.95832,0.95836,88.6,False
'2018-08-21T08:42:00',0.95817,0.9582,0.95806,0.95809,59.0,0.95835,0.9584,0.95826,0.95827,68.75,True
'2018-08-21T08:43:00',0.95809,0.95816,0.95803,0.95816,102.12,0.95828,0.95839,0.95823,0.95838,86.25,False
'2018-08-21T08:44:00',0.95817,0.95818,0.95801,0.95801,121.94,0.9584,0.9584,0.9582,0.9582,88.75,True
'2018-08-21T08:45:00',0.95802,0.95814,0.958,0.95803,120.88,0.95822,0.95831,0.95821,0.95825,118.95,True
'2018-08-21T08:46:00',0.95803,0.95815,0.95801,0.95811,77.0,0.95826,0.95833,0.95822,0.95832,85.6,False
'2018-08-21T08:47:00',0.9581,0.95816,0.95806,0.95807,66.0,0.95832,0.95833,0.95828,0.95828,77.61,False
'2018-08-21T08:48:00',0.95805,0.95807,0.95794,0.95798,76.25,0.95825,0.95829,0.95813,0.95819,82.1,False
'2018-08-21T08:49:00',0.95796,0.95798,0.95786,0.95787,108.93,0.95819,0.9582,0.95807,0.95809,112.55,True
'2018-08-21T08:50:00',0.95788,0.95794,0.95784,0.95789,93.6,0.95809,0.95812,0.95806,0.95811,95.4,False
'2018-08-21T08:51:00',0.9579,0.95801,0.95787,0.95787,72.8,0.95812,0.95819,0.95806,0.95807,77.55,False
'2018-08-21T08:52:00',0.95787,0.95795,0.95782,0.95783,68.38,0.95808,0.95816,0.95801,0.95801,65.0,True
'2018-08-21T08:53:00',0.95782,0.9579,0.95779,0.95785,87.37,0.95801,0.95809,0.95796,0.95801,75.7,True
'2018-08-21T08:54:00',0.95786,0.958,0.95783,0.95796,97.94,0.95805,0.9582,0.95804,0.95816,116.39,True
'2018-08-21T08:55:00',0.95797,0.95806,0.95795,0.95799,100.87,0.95816,0.95824,0.95812,0.95822,128.77,False
'2018-08-21T08:56:00',0.95799,0.95807,0.95794,0.95798,71.5,0.95821,0.95829,0.95815,0.95818,98.29,False
'2018-08-21T08:57:00',0.95798,0.95803,0.95786,0.95789,118.31,0.95819,0.95823,0.95807,0.95811,120.38,True
'2018-08-21T08:58:00',0.95789,0.95805,0.95784,0.95805,109.0,0.9581,0.95826,0.95802,0.95825,135.86,False
'2018-08-21T08:59:00',0.95806,0.95812,0.95795,0.95799,137.98,0.95825,0.95833,0.95816,0.95821,141.54,True
'2018-08-21T09:00:00',0.95799,0.95818,0.95793,0.95813,165.12,0.9582,0.95838,0.95813,0.9583,155.05,True
'2018-08-21T09:01:00',0.95813,0.95819,0.95808,0.95815,114.05,0.95829,0.95837,0.95826,0.95833,79.0,True
'2018-08-21T09:02:00',0.95815,0.95826,0.95813,0.95819,106.95,0.95835,0.95846,0.95835,0.9584,121.75,False
'2018-08-21T09:03:00',0.95819,0.95823,0.9581,0.95818,123.67,0.95839,0.95843,0.9583,0.95836,117.5,False
'2018-08-21T09:04:00',0.95816,0.95818,0.95807,0.95811,84.66,0.95836,0.9584,0.95828,0.95831,75.75,True
'2018-08-21T09:05:00',0.95812,0.95822,0.95806,0.95821,150.82,0.95831,0.95844,0.95826,0.95842,146.0,False
'2018-08-21T09:06:00',0.95821,0.95823,0.9581,0.95814,107.25,0.95844,0.95844,0.9583,0.95832,88.0,False
'2018-08-21T09:07:00',0.95812,0.95813,0.95804,0.9581,81.6,0.95831,0.95833,0.95821,0.95833,75.5,False
'2018-08-21T09:08:00',0.9581,0.9581,0.95798,0.95805,82.1,0.95832,0.95832,0.95819,0.95824,79.75,False
'2018-08-21T09:09:00',0.95805,0.95806,0.95788,0.95795,121.85,0.95822,0.95826,0.95803,0.95817,125.5,True
'2018-08-21T09:10:00',0.95795,0.95806,0.95794,0.95804,71.45,0.95816,0.95827,0.95811,0.95825,76.6,True
'2018-08-21T09:11:00',0.95803,0.95806,0.958,0.95806,51.75,0.95825,0.95829,0.95821,0.95828,53.25,False
'2018-08-21T09:12:00',0.95806,0.9581,0.95801,0.95804,80.35,0.95829,0.95832,0.95823,0.95826,78.65,True
'2018-08-21T09:13:00',0.95805,0.95828,0.95804,0.95824,135.1,0.95828,0.95848,0.95825,0.95847,152.6,False
'2018-08-21T09:14:00',0.95826,0.95839,0.95823,0.95824,73.75,0.95846,0.95858,0.95845,0.95846,82.0,False
'2018-08-21T09:15:00',0.95827,0.95827,0.9581,0.95811,91.0,0.95848,0.95849,0.95832,0.95835,92.0,False
'2018-08-21T09:16:00',0.95811,0.95811,0.95793,0.95793,98.43,0.95834,0.95834,0.95813,0.95813,75.12,False
'2018-08-21T09:17:00',0.95795,0.95798,0.95782,0.95784,125.4,0.95813,0.9582,0.958,0.95802,102.37,False
'2018-08-21T09:18:00',0.95789,0.9579,0.95769,0.95772,153.48,0.95805,0.95813,0.95789,0.95793,122.85,True
'2018-08-21T09:19:00',0.95772,0.95797,0.9577,0.95794,156.0,0.95791,0.95815,0.95791,0.95814,140.3,False
'2018-08-21T09:20:00',0.95795,0.95817,0.95787,0.95791,159.25,0.95816,0.95837,0.95809,0.95813,169.05,False
'2018-08-21T09:21:00',0.95792,0.958,0.95786,0.95786,119.0,0.95813,0.95821,0.95805,0.95805,91.4,False
'2018-08-21T09:22:00',0.95786,0.95788,0.95779,0.95782,67.04,0.95806,0.95808,0.958,0.95802,55.5,True
'2018-08-21T09:23:00',0.95782,0.95802,0.95782,0.95794,74.75,0.95803,0.95819,0.95803,0.95812,86.15,False
'2018-08-21T09:24:00',0.95794,0.95794,0.95776,0.95779,68.37,0.95814,0.95814,0.95797,0.95799,80.4,True
'2018-08-21T09:25:00',0.95778,0.95787,0.95778,0.95784,88.75,0.95799,0.95808,0.95797,0.95803,94.15,False
'2018-08-21T09:26:00',0.95782,0.95787,0.95772,0.9578,93.75,0.95801,0.95807,0.95791,0.958,77.0,False
'2018-08-21T09:27:00',0.9578,0.9578,0.95754,0.95764,91.25,0.95802,0.95802,0.95774,0.95784,74.95,False
'2018-08-21T09:28:00',0.95763,0.95763,0.95751,0.95757,122.91,0.95781,0.95781,0.9577,0.95777,94.95,True
'2018-08-21T09:29:00',0.95757,0.95765,0.95756,0.95764,77.75,0.95775,0.95785,0.95775,0.95785,55.2,False
'2018-08-21T09:30:00',0.95764,0.95766,0.95746,0.95749,101.0,0.95784,0.95788,0.95764,0.95768,93.25,True
'2018-08-21T09:31:00',0.95749,0.95754,0.95743,0.95752,92.06,0.95767,0.95775,0.95762,0.95775,87.85,False
'2018-08-21T09:32:00',0.95752,0.95755,0.95746,0.95751,33.0,0.95771,0.95774,0.95768,0.95769,50.12,False
'2018-08-21T09:33:00',0.95751,0.95751,0.9573,0.95737,96.25,0.95767,0.95769,0.95753,0.95759,122.3,True
'2018-08-21T09:34:00',0.95737,0.95755,0.95737,0.95754,106.12,0.95757,0.95774,0.95757,0.95774,110.22,False
'2018-08-21T09:35:00',0.95753,0.95757,0.9574,0.95743,96.01,0.95774,0.95777,0.95761,0.95765,83.12,False
'2018-08-21T09:36:00',0.95743,0.95744,0.95733,0.95733,85.48,0.95766,0.95766,0.9575,0.9575,73.0,False
'2018-08-21T09:37:00',0.95734,0.95737,0.95726,0.95731,100.19,0.9575,0.95756,0.95747,0.95753,87.0,True
'2018-08-21T09:38:00',0.95733,0.95753,0.95729,0.9574,75.13,0.95753,0.95776,0.95751,0.95761,81.35,True
'2018-08-21T09:39:00',0.95743,0.95744,0.95734,0.9574,55.44,0.95761,0.95763,0.95754,0.95762,73.75,True
'2018-08-21T09:40:00',0.9574,0.95758,0.95739,0.95754,80.6,0.95763,0.95777,0.95762,0.95776,88.94,True
'2018-08-21T09:41:00',0.95754,0.95763,0.95751,0.95757,111.69,0.95775,0.95784,0.95773,0.95777,111.2,False
'2018-08-21T09:42:00',0.95755,0.95762,0.95754,0.95754,83.25,0.95777,0.95783,0.95774,0.95777,73.22,True
'2018-08-21T09:43:00',0.95754,0.95766,0.95753,0.95763,124.35,0.95774,0.95786,0.95774,0.95785,125.72,True
'2018-08-21T09:44:00',0.95762,0.95786,0.95759,0.95783,94.37,0.95784,0.95806,0.95782,0.95803,103.38,True
'2018-08-21T09:45:00',0.95785,0.95791,0.95773,0.95785,91.0,0.95803,0.95812,0.95794,0.95805,105.75,False
'2018-08-21T09:46:00',0.95786,0.95786,0.95763,0.95768,90.25,0.95805,0.95807,0.95784,0.95789,97.19,False
'2018-08-21T09:47:00',0.95765,0.95767,0.95757,0.95761,103.35,0.95787,0.95788,0.95778,0.95781,100.76,False
'2018-08-21T09:48:00',0.95761,0.95766,0.95757,0.95757,63.35,0.95782,0.95787,0.95777,0.9578,60.5,False
'2018-08-21T09:49:00',0.95759,0.9576,0.95754,0.95755,78.5,0.95781,0.95783,0.95773,0.95774,68.8,True
'2018-08-21T09:50:00',0.95756,0.95769,0.95755,0.95764,104.5,0.95775,0.95789,0.95775,0.95787,120.76,False
'2018-08-21T09:51:00',0.95763,0.95767,0.95757,0.95762,84.12,0.95787,0.95788,0.95779,0.9578,103.87,False
'2018-08-21T09:52:00',0.95761,0.95765,0.95756,0.95758,57.0,0.95783,0.95786,0.95776,0.9578,52.35,True
'2018-08-21T09:53:00',0.95762,0.95773,0.95761,0.95764,98.5,0.95781,0.95794,0.95781,0.95786,127.7,True
'2018-08-21T09:54:00',0.95764,0.95793,0.95761,0.95792,103.25,0.95787,0.95813,0.95785,0.95811,127.51,False
'2018-08-21T09:55:00',0.95792,0.95801,0.95783,0.95786,122.25,0.95812,0.9582,0.95803,0.95805,137.88,True
'2018-08-21T09:56:00',0.95786,0.95801,0.95782,0.95796,115.25,0.95806,0.95822,0.95803,0.95817,121.68,False
'2018-08-21T09:57:00',0.95796,0.95813,0.95796,0.95796,118.22,0.95818,0.95834,0.95817,0.95817,131.52,True
'2018-08-21T09:58:00',0.95796,0.95812,0.95791,0.95804,150.5,0.95818,0.95834,0.95812,0.95826,143.37,False
'2018-08-21T09:59:00',0.95805,0.95811,0.95797,0.95802,155.87,0.95826,0.95831,0.95818,0.95824,134.0,True
'2018-08-21T10:00:00',0.95803,0.95816,0.95799,0.95815,147.0,0.95824,0.95838,0.95819,0.95836,130.75,False
'2018-08-21T10:01:00',0.95814,0.95821,0.95806,0.95811,130.5,0.95835,0.95843,0.95827,0.95833,107.25,True
'2018-08-21T10:02:00',0.95811,0.95823,0.95809,0.95823,97.25,0.95832,0.95844,0.9583,0.95844,89.75,False
'2018-08-21T10:03:00',0.95823,0.95823,0.95809,0.95811,96.35,0.95845,0.95845,0.95831,0.95832,75.0,True
'2018-08-21T10:04:00',0.95811,0.95829,0.95811,0.95825,56.85,0.95831,0.95849,0.95831,0.95845,49.0,True
'2018-08-21T10:05:00',0.95824,0.95831,0.95824,0.95827,79.25,0.95845,0.95852,0.95845,0.95847,62.68,False
'2018-08-21T10:06:00',0.95827,0.95828,0.95815,0.95824,85.35,0.95846,0.95849,0.95836,0.95842,79.97,False
'2018-08-21T10:07:00',0.95824,0.95828,0.95813,0.95822,68.5,0.95841,0.95847,0.95835,0.95842,108.68,False
'2018-08-21T10:08:00',0.95823,0.95837,0.95804,0.9582,105.44,0.95841,0.95857,0.95824,0.9584,106.37,False
'2018-08-21T10:09:00',0.95818,0.95818,0.9581,0.9581,47.5,0.9584,0.95841,0.95829,0.95831,53.05,True
'2018-08-21T10:10:00',0.95809,0.95828,0.95809,0.95819,99.75,0.95831,0.95847,0.9583,0.95839,113.2,True
'2018-08-21T10:11:00',0.95818,0.95831,0.95815,0.95822,92.5,0.95839,0.95852,0.95836,0.95841,129.79,True
'2018-08-21T10:12:00',0.95822,0.9583,0.95821,0.95824,68.5,0.95842,0.95851,0.95841,0.95841,97.79,True
'2018-08-21T10:13:00',0.95824,0.95829,0.95822,0.95826,71.0,0.95846,0.9585,0.95844,0.9585,105.44,True
'2018-08-21T10:14:00',0.95827,0.9584,0.95824,0.95838,89.75,0.9585,0.95862,0.95846,0.95861,107.46,False
'2018-08-21T10:15:00',0.95836,0.95838,0.95824,0.95831,83.35,0.95861,0.95861,0.95849,0.95855,111.66,False
'2018-08-21T10:16:00',0.95831,0.95834,0.95827,0.95831,54.5,0.95853,0.95854,0.95848,0.95852,71.53,True
'2018-08-21T10:17:00',0.9583,0.95835,0.95829,0.95833,74.0,0.95851,0.95855,0.95848,0.95852,98.05,False
'2018-08-21T10:18:00',0.9583,0.9583,0.95821,0.95823,60.62,0.9585,0.9585,0.9584,0.95842,80.01,False
'2018-08-21T10:19:00',0.95823,0.95823,0.95799,0.95799,79.62,0.95838,0.95838,0.95817,0.95819,82.65,False
'2018-08-21T10:20:00',0.95797,0.958,0.9579,0.95794,114.4,0.95819,0.95819,0.95809,0.95814,89.0,False
'2018-08-21T10:21:00',0.95792,0.95797,0.95788,0.9579,114.25,0.95814,0.95821,0.9581,0.95813,97.3,True
'2018-08-21T10:22:00',0.9579,0.95797,0.95789,0.95797,59.0,0.95815,0.95819,0.95808,0.95816,62.05,True
'2018-08-21T10:23:00',0.95797,0.95826,0.95796,0.95826,73.0,0.95819,0.95846,0.95816,0.95843,74.85,True
'2018-08-21T10:24:00',0.95823,0.95831,0.95815,0.95828,110.75,0.95842,0.95852,0.95835,0.95848,168.59,True
'2018-08-21T10:25:00',0.95828,0.95841,0.95825,0.9584,74.0,0.95846,0.95862,0.95845,0.95861,100.85,True
'2018-08-21T10:26:00',0.95841,0.95848,0.95826,0.95843,93.35,0.95861,0.95869,0.95849,0.95867,105.03,False
'2018-08-21T10:27:00',0.95844,0.95844,0.95837,0.95838,61.85,0.95865,0.95865,0.95857,0.95862,62.37,False
'2018-08-21T10:28:00',0.95838,0.95839,0.95834,0.95835,85.72,0.95861,0.95862,0.95854,0.95856,63.75,False
'2018-08-21T10:29:00',0.95834,0.9584,0.95827,0.95834,77.95,0.95856,0.95862,0.9585,0.95856,76.75,True
'2018-08-21T10:30:00',0.95832,0.95845,0.9583,0.95844,65.75,0.95856,0.95866,0.95853,0.95866,57.75,False
'2018-08-21T10:31:00',0.95845,0.95846,0.95843,0.95843,43.75,0.95866,0.95868,0.95861,0.95862,40.0,False
'2018-08-21T10:32:00',0.95839,0.95841,0.9583,0.95832,94.74,0.9586,0.95861,0.9585,0.95854,80.6,False
'2018-08-21T10:33:00',0.95832,0.95834,0.95824,0.95828,95.35,0.95853,0.95856,0.95843,0.9585,98.0,True
'2018-08-21T10:34:00',0.95829,0.95839,0.95823,0.95833,118.24,0.95848,0.95861,0.95843,0.95855,127.75,True
'2018-08-21T10:35:00',0.95833,0.95843,0.95831,0.95842,71.67,0.95854,0.95864,0.95851,0.95862,98.95,False
'2018-08-21T10:36:00',0.95842,0.95851,0.95827,0.95836,106.72,0.95864,0.95871,0.9585,0.9586,111.5,True
'2018-08-21T10:37:00',0.95837,0.9584,0.95835,0.95838,58.75,0.9586,0.95862,0.95856,0.95861,66.75,True
'2018-08-21T10:38:00',0.95838,0.95853,0.95836,0.95843,111.6,0.9586,0.95873,0.95859,0.95865,107.6,True
'2018-08-21T10:39:00',0.95842,0.95858,0.95834,0.95854,131.1,0.9586,0.95881,0.95854,0.95875,117.6,True
'2018-08-21T10:40:00',0.95852,0.95871,0.95843,0.95861,106.25,0.95875,0.95894,0.95863,0.95883,99.37,True
'2018-08-21T10:41:00',0.95861,0.95874,0.95859,0.95867,66.6,0.95882,0.95896,0.9588,0.95888,65.63,False
'2018-08-21T10:42:00',0.95865,0.95869,0.95861,0.95861,46.5,0.95888,0.95888,0.95881,0.95881,71.47,True
'2018-08-21T10:43:00',0.95859,0.95875,0.95856,0.95875,116.45,0.95881,0.95894,0.95879,0.95894,118.44,True
'2018-08-21T10:44:00',0.95874,0.95895,0.9587,0.95892,120.44,0.95894,0.95916,0.95894,0.95914,137.74,False
'2018-08-21T10:45:00',0.9589,0.9589,0.95877,0.95884,122.06,0.95914,0.95914,0.95897,0.95906,121.03,False
'2018-08-21T10:46:00',0.95884,0.95891,0.95878,0.95882,87.5,0.95903,0.9591,0.95898,0.95906,84.64,False
'2018-08-21T10:47:00',0.95883,0.95883,0.95873,0.95879,66.0,0.95904,0.95904,0.95895,0.959,70.53,False
'2018-08-21T10:48:00',0.9588,0.9588,0.95864,0.95864,83.5,0.95901,0.95901,0.95886,0.95887,64.04,True
'2018-08-21T10:49:00',0.95864,0.95884,0.95863,0.95878,117.0,0.95885,0.95905,0.95885,0.95896,100.4,True
'2018-08-21T10:50:00',0.95878,0.95903,0.95878,0.95903,189.2,0.95897,0.95926,0.95896,0.95926,205.77,False
'2018-08-21T10:51:00',0.95902,0.95906,0.9588,0.9588,139.2,0.95926,0.95927,0.95898,0.95902,125.02,True
'2018-08-21T10:52:00',0.9588,0.95893,0.9587,0.95886,123.35,0.95904,0.95916,0.95892,0.95909,135.5,False
'2018-08-21T10:53:00',0.95886,0.95887,0.95867,0.95867,93.2,0.95908,0.95909,0.95887,0.95888,77.0,True
'2018-08-21T10:54:00',0.95867,0.95873,0.95864,0.95869,88.49,0.95887,0.95897,0.95885,0.95891,86.5,False
'2018-08-21T10:55:00',0.9587,0.9587,0.95861,0.95868,98.95,0.9589,0.95892,0.95882,0.9589,76.75,True
'2018-08-21T10:56:00',0.95868,0.95887,0.95866,0.95877,103.05,0.95892,0.95907,0.95888,0.95898,120.08,True
'2018-08-21T10:57:00',0.95875,0.95902,0.95875,0.959,102.69,0.95898,0.95922,0.95897,0.95919,120.32,False
'2018-08-21T10:58:00',0.95898,0.95898,0.95879,0.95882,84.54,0.95919,0.95919,0.959,0.95904,85.94,False
'2018-08-21T10:59:00',0.95883,0.95883,0.95869,0.95878,121.23,0.95904,0.95904,0.9589,0.95899,118.44,False
'2018-08-21T11:00:00',0.95877,0.95889,0.9587,0.95876,144.82,0.95899,0.9591,0.95892,0.95899,134.25,True
'2018-08-21T11:01:00',0.95876,0.95892,0.95874,0.95879,64.85,0.95897,0.95909,0.95894,0.95902,76.25,True
'2018-08-21T11:02:00',0.95879,0.9589,0.95879,0.95884,99.7,0.95903,0.95913,0.95902,0.95908,101.55,False
'2018-08-21T11:03:00',0.95885,0.95891,0.95881,0.95885,103.8,0.95907,0.95914,0.95904,0.95906,140.41,False
'2018-08-21T11:04:00',0.95882,0.95886,0.95872,0.95882,124.7,0.95904,0.95907,0.95893,0.95905,97.44,False
'2018-08-21T11:05:00',0.95883,0.95886,0.95875,0.95876,110.21,0.95905,0.95908,0.95896,0.95896,88.06,True
'2018-08-21T11:06:00',0.95875,0.95886,0.95871,0.95886,92.35,0.95896,0.95909,0.95892,0.95906,103.85,False
'2018-08-21T11:07:00',0.95884,0.95886,0.95873,0.95874,56.5,0.95906,0.95908,0.95894,0.95896,53.75,False
'2018-08-21T11:08:00',0.95877,0.95886,0.95873,0.95873,94.5,0.95896,0.95907,0.95894,0.95894,67.25,True
'2018-08-21T11:09:00',0.95873,0.95891,0.95873,0.95887,70.15,0.95895,0.95914,0.95895,0.95909,60.25,False
'2018-08-21T11:10:00',0.95885,0.9589,0.95875,0.95877,89.2,0.95907,0.95912,0.95896,0.95897,78.49,True
'2018-08-21T11:11:00',0.95875,0.95889,0.95874,0.95887,77.6,0.95897,0.95907,0.95894,0.95907,79.0,False
'2018-08-21T11:12:00',0.95888,0.95889,0.95873,0.95873,60.25,0.95907,0.95907,0.95889,0.95889,69.74,False
'2018-08-21T11:13:00',0.9587,0.95875,0.95855,0.95859,112.35,0.95889,0.95896,0.95875,0.95876,84.0,False
'2018-08-21T11:14:00',0.95858,0.95864,0.95853,0.95858,128.72,0.95876,0.95885,0.95873,0.95875,92.5,True
'2018-08-21T11:15:00',0.95858,0.95876,0.95858,0.95863,116.35,0.95877,0.95897,0.95877,0.95882,90.75,False
'2018-08-21T11:16:00',0.95864,0.95869,0.95856,0.95858,50.0,0.95882,0.95892,0.95878,0.95878,44.75,False
'2018-08-21T11:17:00',0.95855,0.9586,0.95843,0.95848,91.37,0.95877,0.95882,0.95862,0.95869,66.2,True
'2018-08-21T11:18:00',0.95847,0.95861,0.95847,0.9585,68.5,0.95869,0.95883,0.95867,0.95871,62.2,False
'2018-08-21T11:19:00',0.95851,0.95852,0.95845,0.95849,78.04,0.95872,0.95873,0.95867,0.9587,53.0,False
'2018-08-21T11:20:00',0.95849,0.95851,0.95846,0.95847,36.85,0.95868,0.95872,0.95864,0.95864,36.6,True
'2018-08-21T11:21:00',0.95846,0.95851,0.95842,0.95849,69.9,0.95864,0.95869,0.95858,0.95868,54.0,False
'2018-08-21T11:22:00',0.95849,0.95851,0.95841,0.95843,109.39,0.95867,0.95869,0.95859,0.95862,76.5,True
'2018-08-21T11:23:00',0.95844,0.95851,0.95843,0.95844,50.92,0.95862,0.95873,0.9586,0.95866,49.0,False
'2018-08-21T11:24:00',0.95844,0.95853,0.95841,0.95844,86.79,0.95865,0.95874,0.95863,0.95865,79.45,False
'2018-08-21T11:25:00',0.95843,0.95849,0.95825,0.95831,117.09,0.95864,0.95872,0.95847,0.95851,126.94,True
'2018-08-21T11:26:00',0.95829,0.95838,0.95827,0.95837,81.85,0.95851,0.95858,0.95848,0.95858,81.3,False
'2018-08-21T11:27:00',0.95835,0.95839,0.95826,0.95835,59.75,0.95858,0.9586,0.95849,0.95855,55.5,False
'2018-08-21T11:28:00',0.95835,0.95836,0.95818,0.95818,94.34,0.95856,0.95859,0.95839,0.95839,88.05,False
'2018-08-21T11:29:00',0.95817,0.95822,0.95814,0.95819,68.99,0.95838,0.95844,0.95833,0.95836,61.6,False
'2018-08-21T11:30:00',0.95818,0.95826,0.95807,0.95818,109.43,0.95836,0.95847,0.95827,0.95837,94.25,True
'2018-08-21T11:31:00',0.95819,0.9583,0.95814,0.95828,130.7,0.95837,0.95853,0.95834,0.95849,105.85,False
'2018-08-21T11:32:00',0.95827,0.95829,0.95816,0.95817,100.74,0.95848,0.95851,0.95835,0.95838,73.37,False
'2018-08-21T11:33:00',0.95817,0.95818,0.95809,0.95809,67.7,0.95839,0.9584,0.95828,0.95829,47.75,True
'2018-08-21T11:34:00',0.95809,0.95819,0.95809,0.95814,102.17,0.9583,0.9584,0.95829,0.95834,63.85,True
'2018-08-21T11:35:00',0.95819,0.95823,0.95817,0.95819,77.62,0.95839,0.95845,0.95835,0.95839,51.25,False
'2018-08-21T11:36:00',0.9582,0.9582,0.9581,0.95812,38.11,0.95839,0.9584,0.95827,0.95831,33.0,True
'2018-08-21T11:37:00',0.95812,0.95823,0.95807,0.95816,124.74,0.9583,0.95843,0.95828,0.95838,101.14,False
'2018-08-21T11:38:00',0.95817,0.95823,0.95803,0.95815,160.0,0.95838,0.95845,0.95824,0.95836,120.0,False
'2018-08-21T11:39:00',0.95815,0.95816,0.95804,0.95811,122.29,0.95834,0.95836,0.95823,0.95835,84.75,True
'2018-08-21T11:40:00',0.95813,0.95838,0.95811,0.95834,101.94,0.95835,0.95858,0.95832,0.95857,117.94,False
'2018-08-21T11:41:00',0.95834,0.95837,0.9583,0.9583,68.75,0.95856,0.95857,0.95851,0.95853,66.0,False
'2018-08-21T11:42:00',0.95831,0.95831,0.95808,0.95814,149.1,0.95854,0.95854,0.95825,0.95833,125.41,False
'2018-08-21T11:43:00',0.95814,0.95817,0.95804,0.95804,103.88,0.95834,0.95837,0.95824,0.95825,86.0,True
'2018-08-21T11:44:00',0.95804,0.95817,0.95803,0.95809,71.83,0.95824,0.95835,0.95819,0.95831,67.5,True
'2018-08-21T11:45:00',0.95809,0.95821,0.95807,0.95818,58.19,0.95828,0.95837,0.95828,0.95834,61.25,False
'2018-08-21T11:46:00',0.95815,0.95826,0.9581,0.95814,66.04,0.95831,0.95841,0.95829,0.95836,67.0,True
'2018-08-21T11:47:00',0.95814,0.95828,0.95814,0.9582,45.96,0.95836,0.95845,0.95835,0.95836,37.5,False
'2018-08-21T11:48:00',0.9582,0.95823,0.95815,0.95818,41.5,0.95835,0.9584,0.95833,0.95836,41.0,False
'2018-08-21T11:49:00',0.95816,0.95816,0.95802,0.95806,46.75,0.95836,0.95836,0.95822,0.95825,45.65,False
'2018-08-21T11:50:00',0.95806,0.95808,0.95798,0.95804,37.93,0.95824,0.95829,0.9582,0.95825,36.5,False
'2018-08-21T11:51:00',0.95805,0.95806,0.95799,0.95804,101.57,0.95825,0.95827,0.95817,0.95824,67.5,True
'2018-08-21T11:52:00',0.95804,0.95812,0.95799,0.95806,56.09,0.95823,0.95828,0.9582,0.95823,55.75,True
'2018-08-21T11:53:00',0.95809,0.9581,0.95802,0.95805,96.55,0.95824,0.95829,0.95823,0.95828,85.55,False
'2018-08-21T11:54:00',0.95806,0.95809,0.95791,0.95791,90.62,0.95828,0.95829,0.95812,0.95812,82.8,False
'2018-08-21T11:55:00',0.95792,0.95794,0.95786,0.95789,67.75,0.95812,0.95814,0.95807,0.95807,52.35,True
'2018-08-21T11:56:00',0.95789,0.95797,0.95786,0.95792,71.75,0.95809,0.95815,0.95803,0.9581,58.6,True
'2018-08-21T11:57:00',0.95792,0.95799,0.95791,0.95793,73.12,0.95808,0.95819,0.95808,0.95814,61.15,True
'2018-08-21T11:58:00',0.95794,0.95801,0.95791,0.95795,83.75,0.95814,0.95823,0.95811,0.95818,62.15,True
'2018-08-21T11:59:00',0.95795,0.95808,0.95793,0.95806,52.75,0.95816,0.95827,0.95812,0.95824,48.25,False
'2018-08-21T12:00:00',0.95806,0.95808,0.95797,0.95798,81.25,0.9583,0.9583,0.95814,0.95817,57.3,False
'2018-08-21T12:01:00',0.95799,0.95799,0.95789,0.95793,104.95,0.95817,0.95818,0.95807,0.95813,69.6,True
'2018-08-21T12:02:00',0.95794,0.95807,0.95792,0.95802,101.1,0.95813,0.95826,0.95811,0.95818,75.55,True
'2018-08-21T12:03:00',0.95801,0.95807,0.95797,0.95805,131.56,0.95818,0.9583,0.95818,0.95825,78.95,False
'2018-08-21T12:04:00',0.95804,0.95809,0.95796,0.95798,145.64,0.95825,0.95829,0.95814,0.95818,98.09,False
'2018-08-21T12:05:00',0.95799,0.95799,0.95786,0.95787,125.63,0.95817,0.95817,0.95805,0.95808,85.25,True
'2018-08-21T12:06:00',0.95787,0.95803,0.95787,0.95798,140.72,0.95807,0.95825,0.95807,0.95818,93.75,False
'2018-08-21T12:07:00',0.95798,0.95813,0.95794,0.95797,133.75,0.95817,0.95835,0.95814,0.95817,105.55,True
'2018-08-21T12:08:00',0.95796,0.95805,0.95795,0.958,158.95,0.95817,0.95824,0.95815,0.95821,88.0,True
'2018-08-21T12:09:00',0.958,0.95807,0.958,0.95803,63.5,0.95819,0.95826,0.95817,0.95823,56.75,False
'2018-08-21T12:10:00',0.95804,0.95804,0.95791,0.95795,70.85,0.95823,0.95825,0.95813,0.95815,62.9,False
'2018-08-21T12:11:00',0.95795,0.958,0.9579,0.95791,105.75,0.95816,0.9582,0.95809,0.95809,98.4,False
'2018-08-21T12:12:00',0.95788,0.95798,0.95788,0.9579,60.75,0.95808,0.95818,0.95807,0.95808,50.55,True
'2018-08-21T12:13:00',0.95789,0.95799,0.95788,0.9579,76.25,0.95808,0.95819,0.95807,0.95811,63.67,False
'2018-08-21T12:14:00',0.95791,0.95793,0.95785,0.95787,52.0,0.95812,0.95813,0.95806,0.95809,57.17,True
'2018-08-21T12:15:00',0.95788,0.95795,0.95778,0.95795,71.25,0.95809,0.95814,0.958,0.95811,92.8,False
'2018-08-21T12:16:00',0.95795,0.958,0.95791,0.95793,110.0,0.95814,0.95819,0.95811,0.95813,140.55,True
'2018-08-21T12:17:00',0.95794,0.95808,0.95794,0.95801,66.35,0.95814,0.9583,0.95814,0.95825,77.5,True
'2018-08-21T12:18:00',0.95801,0.95811,0.95796,0.95804,83.45,0.95824,0.95831,0.95817,0.95826,81.95,True
'2018-08-21T12:19:00',0.95805,0.95832,0.95805,0.95831,76.95,0.95826,0.9585,0.95826,0.95846,74.24,True
'2018-08-21T12:20:00',0.95831,0.95832,0.95824,0.95831,33.85,0.95849,0.95851,0.95845,0.9585,33.6,True
'2018-08-21T12:21:00',0.9583,0.95838,0.95828,0.95834,49.5,0.9585,0.95857,0.95845,0.95855,80.42,True
'2018-08-21T12:22:00',0.95833,0.95838,0.95833,0.95837,32.95,0.95855,0.9586,0.95854,0.95859,31.04,True
'2018-08-21T12:23:00',0.95839,0.9584,0.95838,0.95838,24.5,0.9586,0.95862,0.95859,0.95861,19.74,True
'2018-08-21T12:24:00',0.95837,0.95843,0.95837,0.95841,32.45,0.95861,0.95864,0.95858,0.95862,18.0,False
'2018-08-21T12:25:00',0.95841,0.95844,0.95835,0.95839,38.0,0.95861,0.95865,0.95859,0.95862,44.0,False
'2018-08-21T12:26:00',0.95839,0.9584,0.9583,0.95834,80.75,0.95861,0.95862,0.95852,0.95858,83.0,True
'2018-08-21T12:27:00',0.95834,0.95847,0.95832,0.95847,57.7,0.95858,0.95866,0.95851,0.95866,57.42,True
'2018-08-21T12:28:00',0.95846,0.95858,0.95842,0.95853,59.6,0.95866,0.95875,0.95863,0.95872,62.47,True
'2018-08-21T12:29:00',0.95853,0.95868,0.9585,0.95866,35.1,0.95871,0.95888,0.95871,0.95886,38.85,False
'2018-08-21T12:30:00',0.95865,0.95865,0.95853,0.95861,63.0,0.95886,0.95888,0.95875,0.95883,68.82,False
'2018-08-21T12:31:00',0.95861,0.95861,0.95861,0.95861,26.1,0.95881,0.95885,0.95878,0.9588,22.25,False
'2018-08-21T12:32:00',0.95861,0.95869,0.95852,0.95858,102.25,0.95883,0.9589,0.95871,0.95881,77.55,True
'2018-08-21T12:33:00',0.95858,0.95867,0.95856,0.95864,96.5,0.95883,0.95887,0.95876,0.95886,89.75,True
'2018-08-21T12:34:00',0.95864,0.95871,0.95861,0.95871,62.0,0.95887,0.95891,0.95881,0.95891,55.24,True
'2018-08-21T12:35:00',0.95873,0.9588,0.95869,0.95877,60.6,0.95891,0.95901,0.95887,0.95899,44.5,True
'2018-08-21T12:36:00',0.95879,0.95886,0.95876,0.95883,84.85,0.959,0.95906,0.95896,0.95903,102.72,False
'2018-08-21T12:37:00',0.95883,0.95885,0.95869,0.95871,102.35,0.95904,0.95907,0.95892,0.95892,103.61,False
'2018-08-21T12:38:00',0.95872,0.95872,0.95854,0.95859,62.75,0.95892,0.95892,0.95872,0.95874,73.0,True
'2018-08-21T12:39:00',0.95859,0.95865,0.95854,0.95859,41.85,0.95873,0.95885,0.95872,0.95878,43.0,True
'2018-08-21T12:40:00',0.95859,0.95877,0.95854,0.95869,94.75,0.95879,0.95896,0.95872,0.95888,81.9,True
'2018-08-21T12:41:00',0.95871,0.95879,0.95865,0.95872,98.75,0.95891,0.95897,0.95887,0.95893,84.96,True
'2018-08-21T12:42:00',0.95872,0.95874,0.95862,0.95873,108.3,0.95892,0.95896,0.95882,0.95893,85.05,False
'2018-08-21T12:43:00',0.95874,0.95874,0.95857,0.95862,120.45,0.95893,0.95895,0.95874,0.95882,89.5,True
'2018-08-21T12:44:00',0.95862,0.9588,0.95859,0.95878,115.65,0.95881,0.95898,0.95877,0.95898,99.75,False
'2018-08-21T12:45:00',0.95877,0.95877,0.95859,0.9586,100.3,0.95898,0.95898,0.95878,0.95881,93.5,False
'2018-08-21T12:46:00',0.9586,0.95867,0.95852,0.95853,75.2,0.9588,0.95889,0.95866,0.95868,77.5,False
'2018-08-21T12:47:00',0.95849,0.95853,0.95848,0.9585,50.75,0.95865,0.9587,0.95861,0.95864,45.0,False
'2018-08-21T12:48:00',0.95851,0.95851,0.95833,0.95843,62.25,0.95864,0.95866,0.95851,0.95864,54.25,False
'2018-08-21T12:49:00',0.95842,0.95849,0.95838,0.95839,118.25,0.95863,0.95867,0.95859,0.9586,90.75,False
'2018-08-21T12:50:00',0.95841,0.95844,0.95817,0.95821,86.96,0.95862,0.95863,0.95837,0.95844,72.0,True
'2018-08-21T12:51:00',0.9582,0.95829,0.95818,0.95828,56.95,0.95844,0.9585,0.9584,0.9585,58.05,True
'2018-08-21T12:52:00',0.95829,0.95834,0.95819,0.95833,73.19,0.9585,0.95856,0.9584,0.95855,79.85,True
'2018-08-21T12:53:00',0.95833,0.95845,0.95831,0.95839,98.6,0.95854,0.95866,0.95853,0.95859,101.0,True
'2018-08-21T12:54:00',0.95839,0.95844,0.95834,0.95842,78.54,0.95861,0.95867,0.95854,0.95862,81.0,False
'2018-08-21T12:55:00',0.9584,0.95842,0.95823,0.95823,93.87,0.95862,0.95863,0.95843,0.95843,87.2,True
'2018-08-21T12:56:00',0.95823,0.95835,0.95821,0.95834,86.22,0.95844,0.95856,0.95841,0.95855,73.25,False
'2018-08-21T12:57:00',0.95833,0.95835,0.95826,0.95829,67.0,0.95855,0.95856,0.95847,0.95851,65.0,True
'2018-08-21T12:58:00',0.95831,0.95841,0.9582,0.95841,96.5,0.95851,0.95863,0.9584,0.95861,90.6,True
'2018-08-21T12:59:00',0.95842,0.95852,0.95836,0.95849,94.0,0.95861,0.95872,0.95855,0.95871,104.1,True
'2018-08-21T13:00:00',0.95848,0.95857,0.95844,0.95854,95.75,0.95867,0.95878,0.95864,0.95873,121.14,False
'2018-08-21T13:01:00',0.95854,0.95857,0.95847,0.95847,73.2,0.95874,0.95877,0.95868,0.95868,79.5,True
'2018-08-21T13:02:00',0.95847,0.95855,0.95844,0.95849,83.5,0.95869,0.95871,0.95863,0.95868,95.0,False
'2018-08-21T13:03:00',0.95848,0.9585,0.95837,0.95841,51.1,0.95869,0.95869,0.95857,0.95863,51.25,True
'2018-08-21T13:04:00',0.9584,0.95851,0.9584,0.9585,63.8,0.95863,0.95872,0.95862,0.95871,63.0,False
'2018-08-21T13:05:00',0.95851,0.95851,0.95838,0.95839,77.7,0.95871,0.95873,0.95858,0.95859,65.25,True
'2018-08-21T13:06:00',0.9584,0.95848,0.95831,0.9584,110.31,0.95859,0.9587,0.95852,0.95861,120.24,False
'2018-08-21T13:07:00',0.95838,0.95847,0.95824,0.95828,133.18,0.95861,0.95868,0.95845,0.95849,107.25,False
'2018-08-21T13:08:00',0.95827,0.95833,0.95804,0.95807,135.36,0.95848,0.95852,0.95826,0.95829,107.75,False
'2018-08-21T13:09:00',0.95807,0.95814,0.958,0.95807,108.72,0.95827,0.95835,0.9582,0.95826,89.25,False
'2018-08-21T13:10:00',0.95808,0.9581,0.95798,0.95799,94.55,0.95826,0.95831,0.95818,0.95819,80.72,False
'2018-08-21T13:11:00',0.95802,0.95804,0.95789,0.95793,146.37,0.95821,0.95825,0.95811,0.95813,140.1,False
'2018-08-21T13:12:00',0.95792,0.95799,0.95789,0.95791,65.25,0.95813,0.95821,0.9581,0.95812,66.12,True
'2018-08-21T13:13:00',0.95792,0.958,0.9579,0.95795,76.1,0.95814,0.95821,0.9581,0.95818,84.08,False
'2018-08-21T13:14:00',0.95795,0.95797,0.95793,0.95794,34.25,0.95817,0.95818,0.95814,0.95814,30.12,True
'2018-08-21T13:15:00',0.95795,0.95803,0.95793,0.95795,39.6,0.95814,0.95821,0.95814,0.95818,55.84,True
'2018-08-21T13:16:00',0.95795,0.95806,0.95793,0.95806,59.6,0.95817,0.95827,0.95814,0.95826,58.6,True
'2018-08-21T13:17:00',0.95805,0.95814,0.95802,0.9581,80.5,0.95826,0.95833,0.95823,0.95826,94.72,False
'2018-08-21T13:18:00',0.95806,0.95814,0.95794,0.95796,69.5,0.95824,0.9583,0.95817,0.95817,93.87,False
'2018-08-21T13:19:00',0.95799,0.95803,0.9579,0.95796,57.5,0.95817,0.95823,0.95811,0.95813,56.0,True
'2018-08-21T13:20:00',0.95796,0.95819,0.95796,0.95816,72.5,0.95814,0.95838,0.95814,0.95835,77.05,False
'2018-08-21T13:21:00',0.95814,0.95814,0.95801,0.95805,77.25,0.95831,0.95831,0.95823,0.95826,76.15,False
'2018-08-21T13:22:00',0.95805,0.95805,0.95801,0.95803,69.0,0.95825,0.95826,0.95819,0.95825,51.0,True
'2018-08-21T13:23:00',0.95804,0.95811,0.95802,0.95805,82.0,0.95825,0.95831,0.95824,0.95826,90.66,False
'2018-08-21T13:24:00',0.95804,0.95824,0.958,0.95804,115.75,0.95825,0.95842,0.95822,0.95827,142.53,False
'2018-08-21T13:25:00',0.95805,0.95808,0.95802,0.95805,62.5,0.95827,0.95828,0.95823,0.95824,68.75,False
'2018-08-21T13:26:00',0.95806,0.95812,0.95797,0.95799,57.5,0.95824,0.95831,0.95814,0.95818,72.25,False
'2018-08-21T13:27:00',0.95799,0.95804,0.95792,0.95794,66.0,0.95815,0.95823,0.9581,0.95813,81.25,True
'2018-08-21T13:28:00',0.95795,0.95804,0.95793,0.95803,73.5,0.95813,0.95821,0.95812,0.95821,74.13,False
'2018-08-21T13:29:00',0.95803,0.95804,0.9579,0.95791,74.95,0.9582,0.95823,0.95809,0.95811,79.54,False
'2018-08-21T13:30:00',0.95791,0.95795,0.95784,0.95787,75.74,0.9581,0.95816,0.95802,0.95808,74.5,False
'2018-08-21T13:31:00',0.95787,0.95789,0.9578,0.95786,103.34,0.95806,0.95808,0.95797,0.95805,88.25,True
'2018-08-21T13:32:00',0.9579,0.95803,0.95785,0.958,103.1,0.95809,0.95821,0.95802,0.95817,82.75,False
'2018-08-21T13:33:00',0.95798,0.95798,0.95785,0.95789,66.75,0.95815,0.95818,0.95803,0.95809,54.0,True
'2018-08-21T13:34:00',0.95793,0.95795,0.95787,0.9579,75.4,0.95811,0.95816,0.95807,0.95811,80.0,False
'2018-08-21T13:35:00',0.95789,0.95791,0.95784,0.95789,56.8,0.95811,0.95812,0.95805,0.95809,46.0,False
'2018-08-21T13:36:00',0.95788,0.9579,0.95781,0.95786,53.85,0.95809,0.95811,0.95801,0.95809,55.6,True
'2018-08-21T13:37:00',0.95786,0.9579,0.95783,0.95788,70.75,0.95807,0.95811,0.95803,0.95809,67.75,True
'2018-08-21T13:38:00',0.95786,0.95795,0.95784,0.95791,54.6,0.95808,0.95816,0.95805,0.9581,67.5,True
'2018-08-21T13:39:00',0.95789,0.95797,0.95788,0.95796,61.75,0.9581,0.95817,0.95808,0.95817,71.5,False
'2018-08-21T13:40:00',0.95796,0.95802,0.95791,0.95795,96.6,0.95816,0.95824,0.95808,0.95815,83.55,False
'2018-08-21T13:41:00',0.95794,0.95795,0.95778,0.95784,81.8,0.95813,0.95815,0.95799,0.95806,61.75,False
'2018-08-21T13:42:00',0.95787,0.95787,0.95778,0.95779,64.93,0.95806,0.95806,0.95798,0.958,53.75,False
'2018-08-21T13:43:00',0.95777,0.95779,0.95766,0.95776,77.58,0.958,0.95801,0.95785,0.95795,71.7,False
'2018-08-21T13:44:00',0.95776,0.95776,0.95765,0.95772,68.23,0.95794,0.95794,0.95784,0.95793,46.0,False
'2018-08-21T13:45:00',0.95772,0.95773,0.95759,0.95759,91.22,0.95793,0.95795,0.95778,0.95778,69.32,False
'2018-08-21T13:46:00',0.95764,0.95764,0.95746,0.95748,102.36,0.95778,0.95778,0.95763,0.95766,69.0,False
'2018-08-21T13:47:00',0.95748,0.95754,0.95742,0.95742,53.35,0.95763,0.95772,0.95758,0.95763,48.27,True
'2018-08-21T13:48:00',0.95741,0.95751,0.95739,0.95746,62.94,0.95763,0.95771,0.95757,0.95767,45.17,True
'2018-08-21T13:49:00',0.95746,0.95765,0.95741,0.95764,57.25,0.95765,0.95786,0.95762,0.95786,57.45,True
'2018-08-21T13:50:00',0.95764,0.9577,0.95759,0.95766,91.22,0.95785,0.95789,0.9578,0.95787,92.8,False
'2018-08-21T13:51:00',0.95767,0.95769,0.95759,0.9576,70.1,0.95787,0.95787,0.95777,0.95782,101.5,False
'2018-08-21T13:52:00',0.9576,0.95762,0.95753,0.95757,42.2,0.95781,0.95781,0.95775,0.95776,49.0,True
'2018-08-21T13:53:00',0.95757,0.95766,0.95751,0.9576,77.52,0.95777,0.95787,0.95775,0.95783,70.5,False
'2018-08-21T13:54:00',0.95761,0.95764,0.95751,0.95756,59.53,0.95783,0.95784,0.95774,0.95778,67.75,False
'2018-08-21T13:55:00',0.95756,0.95756,0.9574,0.95744,74.67,0.95779,0.95779,0.95762,0.95766,67.0,False
'2018-08-21T13:56:00',0.95746,0.9575,0.95738,0.95741,99.44,0.95768,0.95773,0.95761,0.95763,84.95,False
'2018-08-21T13:57:00',0.95742,0.95746,0.95732,0.95734,55.04,0.95763,0.95768,0.95756,0.95757,65.14,True
'2018-08-21T13:58:00',0.95737,0.95747,0.95734,0.95737,68.2,0.95757,0.95766,0.95756,0.95758,57.6,True
'2018-08-21T13:59:00',0.95738,0.95761,0.95738,0.95754,102.67,0.95758,0.95782,0.95758,0.95775,104.05,False
'2018-08-21T14:00:00',0.95751,0.9576,0.9574,0.9574,90.65,0.95773,0.95781,0.95762,0.95763,105.0,True
'2018-08-21T14:01:00',0.9574,0.95751,0.95736,0.95746,130.35,0.95764,0.95773,0.95756,0.95768,157.57,True
'2018-08-21T14:02:00',0.95746,0.95755,0.95739,0.95751,86.5,0.95764,0.95771,0.95761,0.95771,93.46,False
'2018-08-21T14:03:00',0.95752,0.95757,0.95732,0.95737,174.29,0.95771,0.95776,0.95749,0.95759,126.8,False
'2018-08-21T14:04:00',0.95737,0.95739,0.95718,0.95732,155.44,0.95761,0.95761,0.9574,0.95756,117.7,False
'2018-08-21T14:05:00',0.95732,0.95741,0.95726,0.95727,171.17,0.95755,0.95761,0.95747,0.9575,175.41,False
'2018-08-21T14:06:00',0.95727,0.95734,0.95701,0.95706,144.48,0.95749,0.95756,0.95723,0.95729,155.37,True
'2018-08-21T14:07:00',0.95706,0.95712,0.95695,0.95708,130.1,0.9573,0.95734,0.95717,0.9573,152.33,True
'2018-08-21T14:08:00',0.95708,0.95718,0.95704,0.95709,130.35,0.95727,0.95738,0.95725,0.95732,124.9,False
'2018-08-21T14:09:00',0.9571,0.95723,0.95683,0.95695,123.74,0.95732,0.95746,0.95702,0.95714,118.64,True
'2018-08-21T14:10:00',0.95696,0.95714,0.95696,0.95702,126.24,0.95713,0.95735,0.95713,0.95726,136.95,False
'2018-08-21T14:11:00',0.95702,0.95708,0.95699,0.957,88.0,0.95724,0.9573,0.95721,0.95723,93.85,True
'2018-08-21T14:12:00',0.95699,0.95705,0.95695,0.95704,133.93,0.95724,0.95727,0.95716,0.95723,105.8,False
'2018-08-21T14:13:00',0.95703,0.95703,0.95676,0.95683,179.6,0.9572,0.9572,0.957,0.95706,134.13,False
'2018-08-21T14:14:00',0.95686,0.9569,0.95662,0.95663,107.31,0.95709,0.9571,0.95681,0.95685,107.06,False
'2018-08-21T14:15:00',0.95663,0.95669,0.95651,0.95658,181.11,0.95683,0.9569,0.9567,0.95681,152.1,True
'2018-08-21T14:16:00',0.95658,0.95676,0.95634,0.95669,215.45,0.95681,0.95696,0.95656,0.95694,230.88,False
'2018-08-21T14:17:00',0.95668,0.95677,0.95653,0.95659,222.06,0.95692,0.95699,0.95674,0.95681,180.55,False
'2018-08-21T14:18:00',0.95659,0.95666,0.95638,0.95644,208.14,0.9568,0.95687,0.9566,0.95667,161.85,False
'2018-08-21T14:19:00',0.95644,0.95644,0.95627,0.95634,125.75,0.95666,0.95666,0.95645,0.95655,118.94,False
'2018-08-21T14:20:00',0.95633,0.95639,0.95589,0.95591,198.99,0.95658,0.95658,0.95609,0.95611,251.58,True
'2018-08-21T14:21:00',0.95591,0.95618,0.95591,0.95609,153.37,0.95613,0.95636,0.95613,0.95628,152.5,False
'2018-08-21T14:22:00',0.95608,0.95617,0.95591,0.95608,90.25,0.95628,0.95632,0.95613,0.95626,113.54,True
'2018-08-21T14:23:00',0.9561,0.95622,0.95596,0.95616,129.25,0.95626,0.95639,0.95617,0.95635,159.71,False
'2018-08-21T14:24:00',0.95615,0.95628,0.95599,0.95613,126.3,0.95633,0.95652,0.9562,0.95635,147.78,True
'2018-08-21T14:25:00',0.95611,0.95638,0.95603,0.95636,117.0,0.95635,0.95662,0.95625,0.95659,140.04,False
'2018-08-21T14:26:00',0.95636,0.95636,0.95628,0.95632,118.37,0.9566,0.95661,0.95651,0.95656,126.75,True
'2018-08-21T14:27:00',0.95631,0.95644,0.95631,0.95633,133.26,0.95655,0.95666,0.95655,0.95657,127.0,True
'2018-08-21T14:28:00',0.95634,0.95645,0.95631,0.95635,99.25,0.95657,0.95668,0.95654,0.95656,103.75,False
'2018-08-21T14:29:00',0.95635,0.95642,0.95618,0.9562,118.19,0.95658,0.95665,0.95638,0.95645,94.75,True
'2018-08-21T14:30:00',0.95619,0.95669,0.95614,0.95656,152.25,0.95643,0.9569,0.95638,0.95678,148.5,True
'2018-08-21T14:31:00',0.95656,0.95667,0.95647,0.95659,169.75,0.95679,0.9569,0.95669,0.95677,166.75,True
'2018-08-21T14:32:00',0.9566,0.95681,0.9566,0.95677,101.5,0.9568,0.95704,0.9568,0.95696,110.5,True
'2018-08-21T14:33:00',0.95675,0.95688,0.95675,0.9568,117.0,0.95696,0.95709,0.95696,0.957,121.32,True
'2018-08-21T14:34:00',0.9568,0.95692,0.95678,0.95684,110.9,0.95701,0.95713,0.95698,0.95704,104.6,True
'2018-08-21T14:35:00',0.95682,0.95694,0.95678,0.95688,123.49,0.95701,0.95715,0.95701,0.95707,119.0,True
'2018-08-21T14:36:00',0.95689,0.95694,0.95681,0.9569,99.6,0.95708,0.95713,0.95701,0.95708,131.49,False
'2018-08-21T14:37:00',0.9569,0.95694,0.95681,0.95681,64.8,0.9571,0.95714,0.95702,0.95703,90.05,True
'2018-08-21T14:38:00',0.95681,0.95697,0.9567,0.9569,90.57,0.95702,0.95714,0.95693,0.95709,132.3,True
'2018-08-21T14:39:00',0.95688,0.95698,0.95687,0.9569,97.48,0.95709,0.95719,0.95708,0.95713,105.91,True
'2018-08-21T14:40:00',0.95689,0.95706,0.95684,0.95703,78.66,0.95709,0.95728,0.95707,0.95725,98.64,False
'2018-08-21T14:41:00',0.95701,0.95704,0.95688,0.95703,95.2,0.95725,0.95726,0.95706,0.95725,118.04,True
'2018-08-21T14:42:00',0.95702,0.95717,0.95695,0.95715,80.1,0.95725,0.95738,0.95716,0.95737,101.0,False
'2018-08-21T14:43:00',0.95716,0.95722,0.95694,0.95695,110.2,0.95738,0.9574,0.95716,0.95716,110.35,True
'2018-08-21T14:44:00',0.95693,0.95705,0.95689,0.95704,79.36,0.95711,0.95727,0.95711,0.95726,66.25,True
'2018-08-21T14:45:00',0.95704,0.95728,0.95698,0.95726,98.17,0.95725,0.95748,0.9572,0.95747,94.5,False
'2018-08-21T14:46:00',0.95724,0.95729,0.95718,0.9572,63.05,0.95747,0.95749,0.9574,0.9574,65.37,True
'2018-08-21T14:47:00',0.95719,0.95729,0.95718,0.95721,90.55,0.9574,0.95749,0.95739,0.95743,100.1,True
'2018-08-21T14:48:00',0.95721,0.95744,0.95717,0.95733,86.0,0.95741,0.95765,0.95738,0.95755,94.39,False
'2018-08-21T14:49:00',0.95733,0.95735,0.95725,0.95731,79.35,0.95754,0.95755,0.95747,0.95752,82.86,True
'2018-08-21T14:50:00',0.95733,0.95736,0.95725,0.95733,94.15,0.95755,0.95755,0.95746,0.95753,97.56,False
'2018-08-21T14:51:00',0.95732,0.95736,0.95725,0.95732,108.7,0.95753,0.95757,0.95746,0.95752,111.6,False
'2018-08-21T14:52:00',0.95731,0.95735,0.95727,0.95729,63.0,0.95753,0.95756,0.95748,0.95749,75.52,False
'2018-08-21T14:53:00',0.95729,0.9573,0.95714,0.9572,75.9,0.95747,0.95747,0.95737,0.95742,77.87,True
'2018-08-21T14:54:00',0.95719,0.95731,0.95717,0.95724,72.85,0.95742,0.95751,0.95738,0.95745,86.12,False
'2018-08-21T14:55:00',0.95723,0.95731,0.95719,0.95723,83.6,0.95745,0.95752,0.95739,0.95744,89.25,True
'2018-08-21T14:56:00',0.95723,0.95736,0.9572,0.9573,67.25,0.95742,0.95756,0.95741,0.9575,69.8,True
'2018-08-21T14:57:00',0.9573,0.95736,0.95727,0.95733,79.7,0.95751,0.95756,0.95748,0.95754,93.55,True
'2018-08-21T14:58:00',0.95733,0.95747,0.95733,0.95741,83.8,0.95755,0.95771,0.95755,0.95763,73.85,False
'2018-08-21T14:59:00',0.9574,0.95745,0.95732,0.95732,124.35,0.95763,0.95766,0.95754,0.95754,115.36,True
'2018-08-21T15:00:00',0.95732,0.95745,0.95731,0.95736,86.25,0.95752,0.95767,0.95751,0.95758,92.37,False
'2018-08-21T15:01:00',0.95736,0.95741,0.95727,0.95734,88.45,0.95758,0.95762,0.95749,0.95754,123.92,False
'2018-08-21T15:02:00',0.95733,0.95741,0.95712,0.95717,151.39,0.95754,0.9576,0.95732,0.95736,147.3,True
'2018-08-21T15:03:00',0.95717,0.95725,0.95707,0.95723,131.96,0.95737,0.95745,0.95727,0.95741,153.84,True
'2018-08-21T15:04:00',0.9572,0.95733,0.95714,0.95733,120.05,0.95741,0.95756,0.95734,0.95756,130.12,True
'2018-08-21T15:05:00',0.95733,0.95743,0.95712,0.95743,140.0,0.95755,0.95764,0.95734,0.95763,158.75,True
'2018-08-21T15:06:00',0.95742,0.95743,0.95713,0.95743,162.7,0.95764,0.95765,0.95733,0.95765,156.98,False
'2018-08-21T15:07:00',0.95741,0.9575,0.95733,0.95737,116.0,0.95765,0.95772,0.95754,0.9576,105.69,False
'2018-08-21T15:08:00',0.95737,0.9575,0.95729,0.95737,89.1,0.95759,0.95773,0.9575,0.95756,107.54,True
'2018-08-21T15:09:00',0.95737,0.95769,0.95734,0.95769,146.5,0.95757,0.95787,0.95756,0.95787,167.54,False
'2018-08-21T15:10:00',0.9577,0.95775,0.95756,0.95767,123.0,0.95787,0.95792,0.95777,0.95787,147.27,False
'2018-08-21T15:11:00',0.95767,0.95767,0.95751,0.95752,99.22,0.95789,0.9579,0.95772,0.95773,100.35,False
'2018-08-21T15:12:00',0.95749,0.95754,0.95734,0.95736,96.9,0.95773,0.95776,0.95757,0.9576,88.6,True
'2018-08-21T15:13:00',0.95736,0.95741,0.95733,0.95738,83.3,0.95758,0.95763,0.95755,0.95759,77.99,True
'2018-08-21T15:14:00',0.95737,0.95754,0.95737,0.95754,106.85,0.95759,0.95776,0.95758,0.95776,120.3,True
'2018-08-21T15:15:00',0.95751,0.95772,0.95744,0.95767,164.55,0.95773,0.95793,0.95765,0.95791,179.37,False
'2018-08-21T15:16:00',0.95768,0.95773,0.95759,0.95763,147.75,0.95791,0.95794,0.95777,0.9578,137.08,True
'2018-08-21T15:17:00',0.95762,0.95777,0.95757,0.95768,96.0,0.9578,0.95798,0.95777,0.95791,103.43,True
'2018-08-21T15:18:00',0.95768,0.95778,0.95766,0.95769,71.4,0.95792,0.958,0.95789,0.95791,52.1,True
'2018-08-21T15:19:00',0.95769,0.95785,0.95766,0.95784,82.95,0.95793,0.95806,0.95786,0.95803,76.84,True
'2018-08-21T15:20:00',0.95782,0.95792,0.95774,0.95789,100.1,0.95802,0.95812,0.95796,0.95812,106.25,False
'2018-08-21T15:21:00',0.95789,0.95792,0.95778,0.95778,109.65,0.95811,0.95812,0.95799,0.958,81.75,False
'2018-08-21T15:22:00',0.95779,0.95782,0.95768,0.95772,84.82,0.95801,0.95804,0.9579,0.95794,58.0,False
'2018-08-21T15:23:00',0.95771,0.9578,0.95768,0.95771,126.1,0.95793,0.95801,0.95788,0.95793,103.6,False
'2018-08-21T15:24:00',0.95772,0.95779,0.95769,0.95769,88.4,0.95793,0.95798,0.9579,0.95791,65.2,True
'2018-08-21T15:25:00',0.95768,0.95784,0.95764,0.95783,132.82,0.95791,0.95804,0.95786,0.95802,118.0,False
'2018-08-21T15:26:00',0.95784,0.95786,0.95771,0.95772,156.6,0.95804,0.95804,0.95792,0.95797,112.75,True
'2018-08-21T15:27:00',0.95772,0.95796,0.95771,0.95789,139.9,0.95794,0.95819,0.95794,0.95813,149.15,False
'2018-08-21T15:28:00',0.95788,0.95791,0.95777,0.95789,187.49,0.9581,0.95815,0.95801,0.95811,173.25,True
'2018-08-21T15:29:00',0.95789,0.95809,0.95783,0.95807,105.2,0.95808,0.95829,0.95807,0.95826,105.63,False
'2018-08-21T15:30:00',0.95804,0.95813,0.95795,0.95801,135.0,0.95825,0.95831,0.95816,0.95821,188.77,False
'2018-08-21T15:31:00',0.958,0.95803,0.95781,0.95784,101.0,0.95821,0.95823,0.95802,0.95806,150.91,True
'2018-08-21T15:32:00',0.95782,0.95793,0.95773,0.95787,127.87,0.95805,0.95811,0.95796,0.95807,159.42,True
'2018-08-21T15:33:00',0.95788,0.95799,0.95777,0.95789,139.78,0.95807,0.95822,0.95797,0.9581,131.06,True
'2018-08-21T15:34:00',0.95787,0.95804,0.95785,0.95801,142.44,0.95809,0.95826,0.95806,0.95823,156.53,True
'2018-08-21T15:35:00',0.95801,0.95805,0.95784,0.95804,107.25,0.95824,0.95826,0.95806,0.95821,100.65,False
'2018-08-21T15:36:00',0.95804,0.95808,0.95798,0.95801,94.85,0.95822,0.95829,0.95817,0.95826,82.65,True
'2018-08-21T15:37:00',0.95802,0.95817,0.95799,0.95815,120.75,0.95821,0.95839,0.95821,0.95837,125.69,False
'2018-08-21T15:38:00',0.95815,0.95821,0.95811,0.95812,88.25,0.95836,0.95844,0.95832,0.95832,81.24,True
'2018-08-21T15:39:00',0.95812,0.95819,0.95802,0.95818,131.15,0.95834,0.95841,0.95823,0.95839,113.81,False
'2018-08-21T15:40:00',0.95818,0.95824,0.9581,0.95813,114.45,0.9584,0.95846,0.95831,0.95835,89.25,True
'2018-08-21T15:41:00',0.95818,0.95826,0.95814,0.95826,104.6,0.9584,0.95849,0.95836,0.95848,119.65,False
'2018-08-21T15:42:00',0.95826,0.95829,0.95808,0.9581,118.88,0.95846,0.95851,0.95831,0.95833,108.35,True
'2018-08-21T15:43:00',0.95811,0.95827,0.95811,0.95822,142.29,0.95834,0.95847,0.95834,0.95842,114.24,True
'2018-08-21T15:44:00',0.95821,0.95828,0.95815,0.95825,101.42,0.95842,0.95849,0.95838,0.95846,107.5,False
'2018-08-21T15:45:00',0.95825,0.95826,0.95814,0.95815,90.21,0.95847,0.95849,0.95835,0.95837,80.4,False
'2018-08-21T15:46:00',0.95814,0.9582,0.95794,0.95813,130.45,0.95836,0.95839,0.95816,0.95834,126.7,True
'2018-08-21T15:47:00',0.95812,0.95817,0.95809,0.95817,93.78,0.95834,0.95839,0.95828,0.95837,97.74,False
'2018-08-21T15:48:00',0.95811,0.95814,0.95795,0.95795,110.14,0.9583,0.95833,0.95817,0.95819,130.2,True
'2018-08-21T15:49:00',0.95796,0.9581,0.95796,0.95803,84.9,0.95818,0.95832,0.95817,0.95827,93.14,False
'2018-08-21T15:50:00',0.95804,0.95817,0.95798,0.95799,100.89,0.95827,0.95838,0.95823,0.95823,112.8,True
'2018-08-21T15:51:00',0.95801,0.95822,0.95797,0.95819,165.97,0.95823,0.95843,0.95819,0.95841,150.07,False
'2018-08-21T15:52:00',0.95818,0.95818,0.95791,0.95798,204.72,0.9584,0.9584,0.95814,0.9582,161.5,True
'2018-08-21T15:53:00',0.95797,0.95815,0.95792,0.95809,125.37,0.95816,0.95833,0.95813,0.95831,136.91,False
'2018-08-21T15:54:00',0.9581,0.95814,0.95803,0.95803,103.74,0.95831,0.95836,0.95826,0.95827,118.01,False
'2018-08-21T15:55:00',0.95803,0.95809,0.95799,0.95799,99.99,0.95826,0.95832,0.95823,0.95823,114.19,True
'2018-08-21T15:56:00',0.95799,0.95814,0.95793,0.95803,128.79,0.95822,0.95834,0.95815,0.95826,140.9,True
'2018-08-21T15:57:00',0.95806,0.95812,0.95797,0.95805,178.51,0.95826,0.95834,0.95819,0.95825,148.98,False
'2018-08-21T15:58:00',0.95804,0.95814,0.958,0.95804,154.93,0.95825,0.95837,0.95821,0.95827,134.73,True
'2018-08-21T15:59:00',0.95805,0.95814,0.9579,0.95805,222.23,0.95827,0.95836,0.95811,0.95826,231.37,False
'2018-08-21T16:00:00',0.95803,0.95805,0.95786,0.9579,173.15,0.95826,0.95826,0.95807,0.95811,188.49,True
'2018-08-21T16:01:00',0.95794,0.95804,0.9579,0.95799,133.95,0.95813,0.95824,0.95811,0.9582,165.6,True
'2018-08-21T16:02:00',0.95799,0.95815,0.95799,0.95809,108.8,0.95822,0.95836,0.95822,0.95831,96.5,True
'2018-08-21T16:03:00',0.95809,0.95827,0.95809,0.95826,95.9,0.9583,0.95848,0.9583,0.95846,97.69,True
'2018-08-21T16:04:00',0.95824,0.95836,0.95821,0.95833,102.35,0.95846,0.95857,0.95843,0.95857,123.7,False
'2018-08-21T16:05:00',0.95833,0.95835,0.95826,0.95827,106.3,0.95855,0.95857,0.95846,0.95849,113.2,True
'2018-08-21T16:06:00',0.95827,0.95836,0.95823,0.95836,58.5,0.95846,0.95854,0.95844,0.95851,67.25,False
'2018-08-21T16:07:00',0.95836,0.95839,0.95821,0.95821,105.45,0.95856,0.95857,0.95841,0.95843,137.77,True
'2018-08-21T16:08:00',0.9582,0.95835,0.95818,0.9583,131.6,0.95842,0.95854,0.95837,0.95846,169.46,True
'2018-08-21T16:09:00',0.95833,0.95843,0.95828,0.95834,84.5,0.95846,0.95861,0.95846,0.95853,110.81,True
'2018-08-21T16:10:00',0.95833,0.95849,0.95829,0.95836,112.75,0.95853,0.95869,0.95846,0.95856,129.9,True
'2018-08-21T16:11:00',0.95836,0.95852,0.95833,0.95851,100.45,0.9586,0.95869,0.95856,0.95866,105.47,False
'2018-08-21T16:12:00',0.95851,0.95852,0.95836,0.95838,101.4,0.95869,0.95871,0.95856,0.95863,111.8,False
'2018-08-21T16:13:00',0.95837,0.95848,0.95832,0.95838,121.94,0.95859,0.9587,0.95854,0.9586,106.34,True
'2018-08-21T16:14:00',0.95837,0.95849,0.95835,0.95846,95.66,0.9586,0.9587,0.95858,0.95868,94.81,True
'2018-08-21T16:15:00',0.95846,0.95861,0.95843,0.95853,110.0,0.95865,0.95882,0.95864,0.95875,125.87,True
'2018-08-21T16:16:00',0.95852,0.95864,0.95841,0.95863,104.25,0.95868,0.95886,0.95863,0.95884,99.3,True
'2018-08-21T16:17:00',0.95861,0.95878,0.9586,0.95874,120.12,0.95885,0.95899,0.95876,0.95895,113.79,False
'2018-08-21T16:18:00',0.95876,0.95882,0.95867,0.95872,110.0,0.95895,0.95902,0.9589,0.95895,114.12,False
'2018-08-21T16:19:00',0.95871,0.95876,0.9586,0.9586,126.35,0.95895,0.95897,0.95876,0.95876,119.95,True
'2018-08-21T16:20:00',0.95859,0.95879,0.95858,0.95878,90.65,0.95878,0.95901,0.95876,0.95901,93.1,False
'2018-08-21T16:21:00',0.95879,0.95886,0.95866,0.95872,106.5,0.95901,0.95909,0.95889,0.95895,96.47,False
'2018-08-21T16:22:00',0.95876,0.95883,0.95866,0.95868,170.38,0.95895,0.95904,0.95889,0.9589,134.19,False
'2018-08-21T16:23:00',0.95867,0.95872,0.95863,0.95868,130.32,0.9589,0.95895,0.95886,0.95889,109.45,False
'2018-08-21T16:24:00',0.95867,0.95869,0.9586,0.95862,83.54,0.95889,0.95891,0.95881,0.95887,85.05,False
'2018-08-21T16:25:00',0.95864,0.95869,0.95859,0.9586,114.85,0.95887,0.95889,0.95881,0.95881,94.45,False
'2018-08-21T16:26:00',0.95859,0.95867,0.95855,0.9586,104.04,0.95882,0.9589,0.95876,0.95881,87.5,True
'2018-08-21T16:27:00',0.9586,0.95877,0.9586,0.95876,123.04,0.95883,0.95899,0.95881,0.95899,114.12,False
'2018-08-21T16:28:00',0.95876,0.95881,0.95875,0.95877,56.6,0.95898,0.95902,0.95895,0.95896,47.85,True
'2018-08-21T16:29:00',0.95878,0.95889,0.95875,0.95889,96.92,0.95895,0.95911,0.95895,0.9591,90.79,True
'2018-08-21T16:30:00',0.9589,0.95903,0.95884,0.95901,77.37,0.95911,0.95923,0.95905,0.9592,76.35,True
'2018-08-21T16:31:00',0.95901,0.95928,0.95899,0.95921,87.25,0.95922,0.95941,0.95919,0.95937,116.03,False
'2018-08-21T16:32:00',0.95922,0.95922,0.95904,0.95916,93.2,0.95937,0.95941,0.95925,0.95934,103.8,False
'2018-08-21T16:33:00',0.95915,0.95915,0.95879,0.9588,113.25,0.95934,0.95934,0.959,0.95901,125.04,False
'2018-08-21T16:34:00',0.9588,0.95893,0.95877,0.95877,90.75,0.95898,0.95912,0.95898,0.95899,98.71,True
'2018-08-21T16:35:00',0.95878,0.95888,0.95878,0.95888,73.0,0.959,0.95909,0.959,0.95909,97.11,False
'2018-08-21T16:36:00',0.95887,0.95892,0.95872,0.95875,67.25,0.95909,0.95911,0.95893,0.95896,89.68,False
'2018-08-21T16:37:00',0.95875,0.95875,0.95845,0.95858,130.08,0.95895,0.95896,0.95867,0.95879,119.15,True
'2018-08-21T16:38:00',0.95859,0.95872,0.9585,0.95868,112.94,0.95879,0.95894,0.95871,0.9589,105.4,True
'2018-08-21T16:39:00',0.95869,0.95894,0.95867,0.95894,121.91,0.9589,0.95917,0.95885,0.95917,134.1,False
'2018-08-21T16:40:00',0.95894,0.95902,0.95889,0.95892,91.35,0.95915,0.95924,0.95909,0.95915,103.33,True
'2018-08-21T16:41:00',0.95892,0.95909,0.95888,0.95906,141.85,0.95916,0.95929,0.95909,0.95928,125.84,False
'2018-08-21T16:42:00',0.95906,0.95911,0.95898,0.95901,123.7,0.95929,0.9593,0.95918,0.95921,126.5,True
'2018-08-21T16:43:00',0.959,0.95923,0.95894,0.95923,125.05,0.95921,0.95942,0.95913,0.95942,116.89,True
'2018-08-21T16:44:00',0.95923,0.95958,0.95923,0.95937,121.0,0.95943,0.95977,0.95943,0.95956,130.27,False
'2018-08-21T16:45:00',0.95935,0.95935,0.95915,0.95916,83.04,0.95956,0.95956,0.95936,0.95938,81.65,False
'2018-08-21T16:46:00',0.95915,0.95916,0.95866,0.95884,185.69,0.95932,0.95937,0.95885,0.95906,143.85,False
'2018-08-21T16:47:00',0.95886,0.95889,0.95868,0.95882,113.94,0.95907,0.9591,0.95889,0.95901,125.94,False
'2018-08-21T16:48:00',0.95883,0.9589,0.95868,0.95871,81.0,0.95901,0.95911,0.95886,0.95891,81.35,False
'2018-08-21T16:49:00',0.95878,0.95884,0.95855,0.95859,110.39,0.95894,0.95905,0.95875,0.9588,87.32,True
'2018-08-21T16:50:00',0.9586,0.95874,0.95855,0.95865,156.3,0.9588,0.95895,0.95876,0.95886,148.07,True
'2018-08-21T16:51:00',0.95867,0.95894,0.95867,0.95894,136.35,0.95888,0.95914,0.95887,0.95914,164.38,False
'2018-08-21T16:52:00',0.95894,0.95894,0.95884,0.95887,150.85,0.95912,0.95915,0.95902,0.95907,148.3,True
'2018-08-21T16:53:00',0.95889,0.95898,0.95879,0.95891,105.87,0.95907,0.95917,0.95899,0.95913,113.69,True
'2018-08-21T16:54:00',0.95893,0.95898,0.95888,0.95894,118.95,0.95913,0.95917,0.95906,0.95914,129.62,False
'2018-08-21T16:55:00',0.95894,0.95898,0.95882,0.95886,150.1,0.95915,0.95918,0.95899,0.95908,142.35,False
'2018-08-21T16:56:00',0.95885,0.95918,0.95881,0.95881,140.52,0.95907,0.95938,0.95901,0.95902,152.84,False
'2018-08-21T16:57:00',0.95881,0.95888,0.95862,0.95874,135.0,0.95901,0.95905,0.95883,0.95893,141.32,False
'2018-08-21T16:58:00',0.95874,0.95874,0.95834,0.95838,183.52,0.95894,0.95894,0.95855,0.95859,171.6,True
'2018-08-21T16:59:00',0.95838,0.9586,0.95835,0.95858,135.25,0.95858,0.95881,0.95856,0.9588,182.23,False
'2018-08-21T17:00:00',0.95858,0.95865,0.95836,0.95854,173.0,0.95879,0.95885,0.95856,0.95873,165.25,True
'2018-08-21T17:01:00',0.95855,0.95859,0.95847,0.95854,124.0,0.95874,0.95879,0.95863,0.95875,129.6,False
'2018-08-21T17:02:00',0.95852,0.95862,0.95841,0.95846,133.35,0.95874,0.95881,0.9586,0.95866,152.5,False
'2018-08-21T17:03:00',0.95847,0.95847,0.95832,0.95838,50.25,0.95865,0.95867,0.95854,0.9586,65.85,False
'2018-08-21T17:04:00',0.95838,0.9584,0.9582,0.95822,131.5,0.95856,0.95857,0.9584,0.95842,109.5,True
'2018-08-21T17:05:00',0.95823,0.95846,0.9582,0.95843,75.75,0.95842,0.95864,0.9584,0.95862,82.45,False
'2018-08-21T17:06:00',0.95844,0.95849,0.9584,0.95842,90.25,0.95862,0.95869,0.95858,0.95864,84.35,True
'2018-08-21T17:07:00',0.95844,0.95873,0.95843,0.95868,156.25,0.95863,0.95893,0.9586,0.95888,127.55,False
'2018-08-21T17:08:00',0.95868,0.95872,0.95853,0.95867,120.25,0.95885,0.95889,0.95872,0.95887,98.75,False
'2018-08-21T17:09:00',0.95867,0.95867,0.95843,0.95851,109.72,0.95889,0.95889,0.9586,0.95872,94.0,False
'2018-08-21T17:10:00',0.95851,0.95853,0.95839,0.95839,91.7,0.9587,0.95874,0.9586,0.9586,81.0,False
'2018-08-21T17:11:00',0.95838,0.9584,0.95833,0.95835,52.25,0.95858,0.9586,0.95854,0.95857,66.45,True
'2018-08-21T17:12:00',0.95835,0.9584,0.95834,0.95838,34.85,0.95856,0.9586,0.95855,0.95859,64.63,False
'2018-08-21T17:13:00',0.95838,0.95838,0.95833,0.95834,35.0,0.95856,0.95858,0.95853,0.95853,34.0,True
'2018-08-21T17:14:00',0.95833,0.95848,0.95833,0.95837,53.6,0.95853,0.95869,0.95853,0.95859,79.57,True
'2018-08-21T17:15:00',0.95839,0.95859,0.95839,0.9585,136.96,0.95859,0.95877,0.95858,0.95868,121.05,True
'2018-08-21T17:16:00',0.9585,0.95879,0.95847,0.95879,92.04,0.95866,0.95895,0.95866,0.95895,96.75,False
'2018-08-21T17:17:00',0.95876,0.9588,0.9587,0.95876,78.1,0.95894,0.959,0.95889,0.95897,91.71,True
'2018-08-21T17:18:00',0.95877,0.95883,0.95872,0.95877,81.45,0.95898,0.95902,0.95892,0.95897,111.81,False
'2018-08-21T17:19:00',0.95876,0.95877,0.95863,0.95863,61.76,0.95898,0.959,0.95883,0.95885,78.5,False
'2018-08-21T17:20:00',0.95863,0.95869,0.95859,0.95862,78.85,0.95886,0.95888,0.95879,0.95882,103.59,False
'2018-08-21T17:21:00',0.95861,0.95876,0.95853,0.95862,128.19,0.95882,0.95897,0.95873,0.95882,111.74,True
'2018-08-21T17:22:00',0.9586,0.95871,0.9586,0.95869,70.3,0.95883,0.95891,0.95883,0.9589,72.5,False
'2018-08-21T17:23:00',0.9587,0.95879,0.95848,0.95849,86.2,0.9589,0.95899,0.95867,0.95869,88.42,True
'2018-08-21T17:24:00',0.95849,0.9586,0.95839,0.9586,129.5,0.95868,0.9588,0.95859,0.9588,112.17,True
'2018-08-21T17:25:00',0.9586,0.95869,0.95854,0.95867,113.5,0.95881,0.95886,0.95876,0.95886,106.54,True
'2018-08-21T17:26:00',0.95866,0.9589,0.95865,0.9589,70.0,0.95886,0.95909,0.95885,0.95906,81.11,True
'2018-08-21T17:27:00',0.9589,0.95898,0.95881,0.95894,71.5,0.95907,0.95917,0.95902,0.95917,111.69,True
'2018-08-21T17:28:00',0.95897,0.95913,0.95897,0.95912,54.5,0.95918,0.95933,0.95917,0.95931,67.95,False
'2018-08-21T17:29:00',0.95911,0.95912,0.95899,0.95909,73.1,0.95931,0.95932,0.95921,0.95928,90.78,False
'2018-08-21T17:30:00',0.9591,0.9591,0.95899,0.95909,74.02,0.95928,0.95928,0.9592,0.95927,71.85,True
'2018-08-21T17:31:00',0.95906,0.9592,0.95903,0.95918,80.85,0.95929,0.9594,0.95924,0.95938,94.35,True
'2018-08-21T17:32:00',0.95916,0.95932,0.95915,0.95926,53.57,0.95939,0.95951,0.95935,0.95946,57.25,True
'2018-08-21T17:33:00',0.95925,0.95933,0.95921,0.95927,101.85,0.95946,0.95954,0.95939,0.95948,75.6,True
'2018-08-21T17:34:00',0.95927,0.95934,0.95924,0.95931,48.0,0.95947,0.95952,0.95944,0.95951,51.42,False
'2018-08-21T17:35:00',0.9593,0.95936,0.95925,0.95931,88.7,0.95951,0.95956,0.95945,0.95951,67.35,False
'2018-08-21T17:36:00',0.9593,0.95937,0.95925,0.95931,86.0,0.95951,0.95955,0.95946,0.95949,80.82,True
'2018-08-21T17:37:00',0.9593,0.95936,0.95925,0.95934,57.85,0.95949,0.95956,0.95945,0.95954,60.19,False
'2018-08-21T17:38:00',0.95934,0.95942,0.95929,0.95931,74.8,0.95951,0.9596,0.95946,0.95952,63.65,False
'2018-08-21T17:39:00',0.95931,0.95936,0.95928,0.95931,60.0,0.95951,0.95957,0.95946,0.95952,56.3,False
'2018-08-21T17:40:00',0.95927,0.95932,0.95921,0.95924,85.45,0.95946,0.95952,0.95942,0.95946,104.93,False
'2018-08-21T17:41:00',0.95924,0.95926,0.95912,0.95922,54.75,0.95946,0.95946,0.95932,0.9594,75.92,True
'2018-08-21T17:42:00',0.95925,0.95938,0.9592,0.95937,82.75,0.95946,0.95956,0.95939,0.95956,108.65,False
'2018-08-21T17:43:00',0.95936,0.95937,0.95928,0.95933,81.75,0.95956,0.95956,0.95947,0.95953,129.31,True
'2018-08-21T17:44:00',0.95935,0.95956,0.95925,0.95947,129.1,0.95954,0.95976,0.95946,0.95967,133.28,False
'2018-08-21T17:45:00',0.95946,0.95963,0.95939,0.95943,121.0,0.95966,0.95978,0.95961,0.95963,125.77,True
'2018-08-21T17:46:00',0.95943,0.9595,0.95936,0.9595,88.1,0.95962,0.9597,0.95956,0.9597,92.94,False
'2018-08-21T17:47:00',0.95949,0.95949,0.95937,0.95943,68.5,0.9597,0.9597,0.95958,0.95965,65.68,True
'2018-08-21T17:48:00',0.95943,0.95973,0.95943,0.95972,88.25,0.95965,0.95991,0.95965,0.95991,106.67,False
'2018-08-21T17:49:00',0.95971,0.95975,0.95958,0.95963,62.5,0.95991,0.95995,0.95979,0.95986,85.63,False
'2018-08-21T17:50:00',0.95963,0.95966,0.9595,0.95954,99.8,0.95986,0.95986,0.95968,0.95974,108.26,False
'2018-08-21T17:51:00',0.95954,0.95954,0.95924,0.95924,167.58,0.95969,0.9597,0.95942,0.95942,123.93,True
'2018-08-21T17:52:00',0.95921,0.95931,0.95916,0.95924,140.33,0.95943,0.95951,0.95937,0.95945,133.67,True
'2018-08-21T17:53:00',0.95923,0.95934,0.95923,0.95931,93.9,0.95945,0.95956,0.95941,0.95952,95.25,False
'2018-08-21T17:54:00',0.95929,0.95941,0.95923,0.95927,129.69,0.9595,0.95962,0.95945,0.95948,142.97,False
'2018-08-21T17:55:00',0.95926,0.95934,0.95922,0.95927,142.25,0.95948,0.95954,0.95944,0.95948,145.79,True
'2018-08-21T17:56:00',0.95926,0.95938,0.95919,0.95935,100.1,0.95947,0.95956,0.9594,0.95955,116.69,False
'2018-08-21T17:57:00',0.95935,0.95942,0.95926,0.95932,118.04,0.95952,0.95962,0.95945,0.9595,152.0,False
'2018-08-21T17:58:00',0.95929,0.95946,0.95918,0.95925,98.25,0.9595,0.95964,0.9594,0.95948,106.57,False
'2018-08-21T17:59:00',0.95927,0.9593,0.95915,0.95925,103.45,0.95948,0.95952,0.95937,0.95941,133.05,True
'2018-08-21T18:00:00',0.95923,0.95939,0.95921,0.95925,103.0,0.95943,0.95958,0.9594,0.95943,139.17,False
'2018-08-21T18:01:00',0.95924,0.95924,0.959,0.95901,113.6,0.95941,0.95941,0.95921,0.95921,128.25,False
'2018-08-21T18:02:00',0.95902,0.95908,0.95887,0.95888,133.46,0.95921,0.95929,0.95908,0.95908,113.75,False
'2018-08-21T18:03:00',0.95889,0.95894,0.95879,0.95885,115.5,0.95908,0.95916,0.959,0.95907,140.16,True
'2018-08-21T18:04:00',0.95887,0.95909,0.95884,0.95904,85.42,0.95909,0.95931,0.95907,0.95927,91.0,False
'2018-08-21T18:05:00',0.95904,0.95914,0.95886,0.95889,136.62,0.95928,0.95933,0.95908,0.95909,113.5,False
'2018-08-21T18:06:00',0.95889,0.95891,0.95874,0.9588,84.5,0.95908,0.95913,0.95893,0.95899,94.85,False
'2018-08-21T18:07:00',0.95878,0.95885,0.95872,0.95879,97.25,0.95899,0.95904,0.95894,0.95898,104.45,True
'2018-08-21T18:08:00',0.9588,0.95884,0.95874,0.95882,106.85,0.95899,0.95906,0.95895,0.95904,117.75,True
'2018-08-21T18:09:00',0.95883,0.95893,0.9588,0.95887,107.1,0.95905,0.95913,0.95902,0.95908,102.43,False
'2018-08-21T18:10:00',0.95885,0.95892,0.95866,0.95866,63.37,0.95904,0.95913,0.95886,0.95889,51.47,True
'2018-08-21T18:11:00',0.95867,0.95878,0.95862,0.95877,64.56,0.95889,0.95899,0.95881,0.95898,76.75,True
'2018-08-21T18:12:00',0.95876,0.95885,0.9587,0.95885,44.1,0.95898,0.95902,0.95889,0.95902,45.62,False
'2018-08-21T18:13:00',0.95886,0.9589,0.95877,0.95878,41.0,0.95902,0.9591,0.95898,0.95898,55.75,False
'2018-08-21T18:14:00',0.95881,0.95882,0.95874,0.95876,34.0,0.95899,0.95902,0.95894,0.95896,44.0,False
'2018-08-21T18:15:00',0.95873,0.95878,0.95869,0.95874,64.5,0.95892,0.95898,0.95886,0.95894,81.09,False
'2018-08-21T18:16:00',0.95872,0.95872,0.95863,0.95869,83.4,0.95894,0.95894,0.95883,0.95891,92.62,True
'2018-08-21T18:17:00',0.95869,0.95872,0.95865,0.9587,39.65,0.9589,0.95895,0.95886,0.9589,44.85,True
'2018-08-21T18:18:00',0.95869,0.95875,0.95868,0.95875,37.5,0.95889,0.95897,0.95889,0.95896,53.5,True
'2018-08-21T18:19:00',0.95875,0.9589,0.95871,0.9589,71.05,0.95897,0.95912,0.95892,0.95912,89.04,False
'2018-08-21T18:20:00',0.9589,0.95895,0.95882,0.95889,72.15,0.9591,0.95915,0.95904,0.95911,75.0,False
'2018-08-21T18:21:00',0.95891,0.95897,0.95883,0.95888,59.85,0.95911,0.95916,0.95902,0.95908,69.32,True
'2018-08-21T18:22:00',0.95888,0.95904,0.95888,0.95901,70.5,0.95906,0.95922,0.95906,0.95918,68.24,True
'2018-08-21T18:23:00',0.959,0.95911,0.95897,0.95909,33.0,0.95918,0.95932,0.95916,0.95926,37.24,False
'2018-08-21T18:24:00',0.9591,0.95912,0.95893,0.95901,70.5,0.95926,0.95929,0.95913,0.9592,72.13,True
'2018-08-21T18:25:00',0.95902,0.95903,0.95894,0.95903,48.0,0.95918,0.95921,0.95913,0.95921,47.0,True
'2018-08-21T18:26:00',0.95902,0.95912,0.95901,0.95909,53.75,0.95921,0.95931,0.95921,0.95929,56.0,False
'2018-08-21T18:27:00',0.95909,0.95911,0.95903,0.95908,42.75,0.95928,0.95929,0.95921,0.95929,40.0,True
'2018-08-21T18:28:00',0.95908,0.95915,0.95901,0.95913,62.75,0.95925,0.95935,0.9592,0.95933,59.56,True
'2018-08-21T18:29:00',0.95913,0.95924,0.9591,0.95922,38.0,0.95935,0.95941,0.95932,0.9594,40.69,True
'2018-08-21T18:30:00',0.9592,0.95928,0.95918,0.95926,49.0,0.9594,0.95948,0.95938,0.95946,51.5,True
'2018-08-21T18:31:00',0.95925,0.95933,0.95924,0.95932,39.75,0.95945,0.95954,0.95944,0.95953,39.25,False
'2018-08-21T18:32:00',0.95932,0.95932,0.95914,0.95922,91.55,0.95951,0.95952,0.95936,0.95943,65.75,False
'2018-08-21T18:33:00',0.9592,0.9592,0.95909,0.9591,53.05,0.9594,0.95941,0.95926,0.95926,48.6,True
'2018-08-21T18:34:00',0.95909,0.95928,0.95907,0.9592,61.2,0.95926,0.95946,0.95926,0.95942,66.13,True
'2018-08-21T18:35:00',0.95921,0.95932,0.9592,0.95928,32.5,0.95942,0.95953,0.95941,0.95948,37.81,False
'2018-08-21T18:36:00',0.95929,0.95935,0.95928,0.95928,74.5,0.95948,0.95954,0.95944,0.95946,78.5,False
'2018-08-21T18:37:00',0.9593,0.9593,0.95922,0.95923,51.2,0.95946,0.95949,0.95942,0.95944,46.0,False
'2018-08-21T18:38:00',0.95925,0.95929,0.95913,0.95913,86.95,0.95945,0.9595,0.95933,0.95934,69.1,False
'2018-08-21T18:39:00',0.95912,0.95915,0.95904,0.95906,49.07,0.95934,0.95934,0.95925,0.95927,45.35,False
'2018-08-21T18:40:00',0.95907,0.95907,0.959,0.959,30.25,0.95928,0.95928,0.9592,0.95922,24.5,True
'2018-08-21T18:41:00',0.95901,0.95907,0.95899,0.95905,36.26,0.95921,0.95928,0.95921,0.95925,35.25,False
'2018-08-21T18:42:00',0.95905,0.95907,0.95895,0.95895,44.2,0.95924,0.95928,0.95917,0.95917,49.44,False
'2018-08-21T18:43:00',0.95895,0.95898,0.95885,0.95887,54.57,0.95916,0.95921,0.95906,0.95906,54.35,True
'2018-08-21T18:44:00',0.95885,0.95894,0.95882,0.9589,65.79,0.95906,0.95915,0.95903,0.9591,68.0,True
'2018-08-21T18:45:00',0.9589,0.95894,0.95885,0.95894,35.39,0.95909,0.95914,0.95906,0.95913,34.25,False
'2018-08-21T18:46:00',0.95892,0.95903,0.95889,0.95889,56.11,0.95913,0.95924,0.9591,0.9591,53.25,False
'2018-08-21T18:47:00',0.9589,0.95891,0.95876,0.95883,72.48,0.9591,0.95912,0.95898,0.959,77.5,False
'2018-08-21T18:48:00',0.95882,0.95889,0.95873,0.95878,112.75,0.95903,0.9591,0.95884,0.95898,117.45,False
'2018-08-21T18:49:00',0.95881,0.95882,0.95875,0.95875,62.54,0.959,0.95903,0.95895,0.95897,71.45,True
'2018-08-21T18:50:00',0.95875,0.95885,0.95872,0.95879,73.5,0.95895,0.95906,0.95891,0.959,67.25,True
'2018-08-21T18:51:00',0.95881,0.95882,0.95874,0.95881,59.5,0.959,0.95903,0.95896,0.95902,62.1,True
'2018-08-21T18:52:00',0.95882,0.95894,0.95878,0.9589,61.5,0.95902,0.95915,0.95897,0.95913,72.09,True
'2018-08-21T18:53:00',0.9589,0.95897,0.95886,0.95896,68.25,0.95911,0.95918,0.95907,0.95916,79.4,True
'2018-08-21T18:54:00',0.95896,0.95918,0.95893,0.95914,161.7,0.95917,0.95939,0.95914,0.95934,158.35,True
'2018-08-21T18:55:00',0.95914,0.95966,0.95901,0.95936,267.15,0.95935,0.95982,0.95922,0.95957,191.37,True
'2018-08-21T18:56:00',0.95939,0.95969,0.95924,0.95967,260.0,0.95956,0.95987,0.9594,0.95981,305.15,True
'2018-08-21T18:57:00',0.95965,0.95986,0.95951,0.95981,255.25,0.95981,0.96006,0.95971,0.96001,251.01,False
'2018-08-21T18:58:00',0.95983,0.95986,0.95934,0.95941,179.36,0.96004,0.96006,0.95951,0.95962,150.0,False
'2018-08-21T18:59:00',0.95941,0.95946,0.95925,0.95938,132.75,0.95964,0.95968,0.95944,0.95959,137.75,False
'2018-08-21T19:00:00',0.95936,0.95938,0.95916,0.95923,155.75,0.95959,0.9596,0.95937,0.95945,153.94,True
'2018-08-21T19:01:00',0.95922,0.9596,0.95922,0.9595,142.47,0.95943,0.95983,0.95943,0.95972,148.08,False
'2018-08-21T19:02:00',0.9595,0.9595,0.95938,0.95941,79.23,0.9597,0.95971,0.9596,0.95963,77.6,True
'2018-08-21T19:03:00',0.9594,0.9597,0.9594,0.95962,114.37,0.95963,0.95991,0.95962,0.95985,118.25,False
'2018-08-21T19:04:00',0.95962,0.95962,0.95943,0.95953,114.36,0.95982,0.95982,0.95964,0.95971,95.5,False
'2018-08-21T19:05:00',0.95953,0.95959,0.95947,0.95947,71.0,0.95972,0.95977,0.95964,0.95965,77.88,True
'2018-08-21T19:06:00',0.95945,0.95971,0.95945,0.95966,118.75,0.95965,0.95991,0.95965,0.95987,121.17,False
'2018-08-21T19:07:00',0.95968,0.95968,0.95945,0.95956,98.12,0.95987,0.95987,0.95966,0.95977,92.5,True
'2018-08-21T19:08:00',0.95957,0.95968,0.95952,0.9596,98.75,0.95977,0.95986,0.95972,0.9598,102.75,False
'2018-08-21T19:09:00',0.95959,0.95965,0.95953,0.95955,55.5,0.9598,0.95987,0.95974,0.95976,56.75,False
'2018-08-21T19:10:00',0.95955,0.95958,0.95947,0.95948,66.5,0.95971,0.95979,0.95969,0.95969,66.75,False
'2018-08-21T19:11:00',0.95949,0.95949,0.9594,0.95945,68.0,0.95969,0.9597,0.95963,0.95966,73.25,True
'2018-08-21T19:12:00',0.95945,0.95954,0.95942,0.95953,73.5,0.95968,0.95976,0.95963,0.95976,82.0,False
'2018-08-21T19:13:00',0.95955,0.95959,0.95946,0.95949,50.5,0.95975,0.9598,0.95967,0.95969,47.0,True
'2018-08-21T19:14:00',0.95946,0.95951,0.9594,0.95951,51.75,0.95968,0.95973,0.95962,0.95971,45.5,False
'2018-08-21T19:15:00',0.95952,0.95953,0.95943,0.95946,85.37,0.95971,0.95973,0.95961,0.95966,86.5,True
'2018-08-21T19:16:00',0.95947,0.95951,0.95939,0.95947,71.0,0.95966,0.95971,0.9596,0.95967,77.75,True
'2018-08-21T19:17:00',0.95948,0.95959,0.95947,0.95958,63.5,0.95968,0.95977,0.95967,0.95977,83.03,True
'2018-08-21T19:18:00',0.95957,0.95964,0.95951,0.95959,56.35,0.95977,0.95984,0.95971,0.95978,60.55,True
'2018-08-21T19:19:00',0.95958,0.95962,0.95952,0.95959,33.0,0.95978,0.95982,0.95972,0.95979,34.0,True
'2018-08-21T19:20:00',0.95959,0.95964,0.95957,0.95961,31.1,0.95978,0.95986,0.95977,0.95983,26.5,True
'2018-08-21T19:21:00',0.95962,0.95968,0.95954,0.95966,54.35,0.95984,0.95988,0.95975,0.95986,50.75,False
'2018-08-21T19:22:00',0.95965,0.95974,0.95955,0.95955,93.25,0.95985,0.95993,0.95974,0.95974,89.0,False
'2018-08-21T19:23:00',0.95956,0.95964,0.95948,0.95953,104.39,0.95974,0.95981,0.95967,0.95973,93.0,True
'2018-08-21T19:24:00',0.95954,0.95959,0.95945,0.95956,110.7,0.95971,0.95977,0.95966,0.95975,84.75,True
'2018-08-21T19:25:00',0.95957,0.95991,0.95956,0.95986,84.5,0.95975,0.9601,0.95975,0.96009,132.52,True
'2018-08-21T19:26:00',0.95983,0.95998,0.95974,0.95988,106.75,0.96004,0.96016,0.95997,0.9601,124.97,True
'2018-08-21T19:27:00',0.95989,0.95996,0.95981,0.95989,98.62,0.96009,0.96018,0.96,0.96012,93.1,True
'2018-08-21T19:28:00',0.95988,0.96006,0.95988,0.95999,87.25,0.96012,0.96028,0.96012,0.96021,75.22,False
'2018-08-21T19:29:00',0.95999,0.96001,0.95987,0.95989,63.75,0.96019,0.96022,0.96005,0.96007,54.5,False
'2018-08-21T19:30:00',0.95988,0.95988,0.95974,0.95974,104.75,0.96007,0.96007,0.95991,0.95991,89.5,True
'2018-08-21T19:31:00',0.95974,0.95981,0.95973,0.95977,100.75,0.95989,0.96,0.95988,0.95995,74.0,True
'2018-08-21T19:32:00',0.95975,0.95994,0.9597,0.95994,101.5,0.95995,0.96011,0.9599,0.96011,82.0,False
'2018-08-21T19:33:00',0.95992,0.96,0.95987,0.95992,62.75,0.96009,0.9602,0.96007,0.96015,53.5,True
'2018-08-21T19:34:00',0.95993,0.96004,0.95993,0.96003,52.75,0.96016,0.96025,0.96014,0.96025,49.5,True
'2018-08-21T19:35:00',0.96003,0.96016,0.96001,0.96013,90.25,0.96026,0.96037,0.96021,0.96033,88.5,True
'2018-08-21T19:36:00',0.96012,0.96017,0.96009,0.96014,73.92,0.96033,0.96037,0.96029,0.96036,58.0,True
'2018-08-21T19:37:00',0.96014,0.96034,0.96011,0.96029,133.5,0.96034,0.96055,0.96031,0.9605,110.62,True
'2018-08-21T19:38:00',0.96028,0.96048,0.96022,0.96048,124.32,0.9605,0.96069,0.96043,0.96069,117.25,False
'2018-08-21T19:39:00',0.96047,0.96047,0.96022,0.96043,168.75,0.96067,0.96068,0.96039,0.96065,160.25,False
'2018-08-21T19:40:00',0.96044,0.96048,0.96014,0.96027,119.5,0.96066,0.96066,0.96035,0.96048,93.5,True
'2018-08-21T19:41:00',0.96028,0.96045,0.96026,0.9604,125.0,0.96048,0.96068,0.96046,0.96061,112.5,False
'2018-08-21T19:42:00',0.96043,0.96043,0.96028,0.96034,102.5,0.96061,0.96063,0.96048,0.96054,92.5,True
'2018-08-21T19:43:00',0.96034,0.96051,0.96034,0.96049,134.0,0.96055,0.96073,0.96055,0.96061,135.75,True
'2018-08-21T19:44:00',0.96045,0.96107,0.96043,0.96085,214.35,0.96061,0.9613,0.96061,0.96106,242.29,False
'2018-08-21T19:45:00',0.96081,0.96084,0.96044,0.9606,179.37,0.961,0.96105,0.96064,0.96081,145.97,False
'2018-08-21T19:46:00',0.96061,0.96061,0.96044,0.96048,125.12,0.96082,0.96084,0.96065,0.96069,124.75,True
'2018-08-21T19:47:00',0.96049,0.96079,0.96048,0.96076,96.75,0.9607,0.96099,0.96069,0.96097,117.0,False
'2018-08-21T19:48:00',0.96077,0.96077,0.96056,0.96061,87.5,0.96098,0.96098,0.96077,0.96083,104.0,True
'2018-08-21T19:49:00',0.96062,0.96087,0.96062,0.96084,113.75,0.96083,0.96105,0.96083,0.96103,147.5,True
'2018-08-21T19:50:00',0.96082,0.96097,0.96081,0.96084,132.0,0.96103,0.9612,0.961,0.96105,157.56,True
'2018-08-21T19:51:00',0.96085,0.96107,0.96085,0.96102,96.5,0.96107,0.96126,0.96106,0.96123,110.52,False
'2018-08-21T19:52:00',0.96103,0.96103,0.96081,0.96088,91.3,0.96123,0.96123,0.96102,0.96111,82.02,True
'2018-08-21T19:53:00',0.96087,0.96094,0.96076,0.9609,120.12,0.9611,0.96114,0.96097,0.96111,91.5,False
'2018-08-21T19:54:00',0.96091,0.96093,0.9607,0.96072,74.5,0.96111,0.96113,0.96091,0.96093,67.75,True
'2018-08-21T19:55:00',0.96073,0.9609,0.96072,0.96081,94.75,0.96093,0.96109,0.96093,0.96102,77.5,True
'2018-08-21T19:56:00',0.9608,0.96085,0.96073,0.96081,121.1,0.961,0.96106,0.96095,0.96103,115.25,False
'2018-08-21T19:57:00',0.96082,0.96091,0.96074,0.96082,101.7,0.96102,0.9611,0.96096,0.961,96.0,True
'2018-08-21T19:58:00',0.96079,0.96104,0.96076,0.96093,122.5,0.961,0.96126,0.96095,0.96115,132.43,False
'2018-08-21T19:59:00',0.96093,0.96101,0.96083,0.96092,155.75,0.96114,0.96122,0.96105,0.96113,140.9,False
'2018-08-21T20:00:00',0.9609,0.96092,0.96064,0.96064,95.72,0.96113,0.96113,0.96084,0.96085,81.37,True
'2018-08-21T20:01:00',0.96062,0.96079,0.96062,0.96079,86.5,0.96086,0.961,0.96085,0.96098,87.0,True
'2018-08-21T20:02:00',0.96079,0.96088,0.96073,0.96086,76.35,0.961,0.96109,0.96093,0.96106,84.12,True
'2018-08-21T20:03:00',0.96085,0.96097,0.96081,0.96089,70.75,0.96106,0.96118,0.96101,0.9611,80.25,False
'2018-08-21T20:04:00',0.9609,0.9609,0.96078,0.96078,85.45,0.9611,0.96111,0.96098,0.96098,72.75,True
'2018-08-21T20:05:00',0.96078,0.96094,0.96078,0.96083,79.0,0.96099,0.96115,0.96099,0.96106,74.25,True
'2018-08-21T20:06:00',0.96085,0.96097,0.96074,0.96097,117.0,0.96106,0.96118,0.96091,0.96118,115.0,True
'2018-08-21T20:07:00',0.96096,0.96115,0.96091,0.9611,121.0,0.96118,0.96136,0.96112,0.96131,149.56,False
'2018-08-21T20:08:00',0.9611,0.96111,0.96095,0.96095,70.5,0.96132,0.96132,0.96118,0.96118,85.77,False
'2018-08-21T20:09:00',0.96095,0.96095,0.96081,0.96084,76.0,0.96118,0.96118,0.96102,0.96103,86.76,False
'2018-08-21T20:10:00',0.96081,0.96091,0.96074,0.96075,101.1,0.96103,0.96112,0.96093,0.96093,93.77,False
'2018-08-21T20:11:00',0.96076,0.96076,0.96065,0.96069,139.5,0.96093,0.96095,0.96086,0.96089,101.5,True
'2018-08-21T20:12:00',0.96071,0.96074,0.96067,0.96073,83.1,0.96089,0.96096,0.96088,0.96095,66.75,False
'2018-08-21T20:13:00',0.96074,0.96079,0.96059,0.96069,101.6,0.96097,0.96104,0.96082,0.96089,102.35,True
'2018-08-21T20:14:00',0.96069,0.96085,0.96062,0.9608,111.25,0.96091,0.96107,0.96084,0.96104,118.0,True
'2018-08-21T20:15:00',0.96084,0.96086,0.9607,0.96086,110.5,0.96104,0.96109,0.96093,0.96109,127.75,True
'2018-08-21T20:16:00',0.96086,0.96094,0.96085,0.96089,56.5,0.96107,0.96116,0.96104,0.96111,72.25,False
'2018-08-21T20:17:00',0.9609,0.96095,0.9608,0.96087,94.55,0.96111,0.96116,0.96103,0.9611,116.5,False
'2018-08-21T20:18:00',0.96088,0.96088,0.96075,0.9608,56.75,0.9611,0.96111,0.96098,0.96102,63.5,True
'2018-08-21T20:19:00',0.96079,0.96104,0.96079,0.96093,118.76,0.96102,0.96121,0.961,0.96115,126.5,True
'2018-08-21T20:20:00',0.96094,0.96109,0.96093,0.96109,74.77,0.96115,0.96131,0.96113,0.9613,85.25,False
'2018-08-21T20:21:00',0.96108,0.96114,0.96082,0.96082,127.5,0.96129,0.96134,0.96103,0.96103,118.75,False
'2018-08-21T20:22:00',0.96082,0.96084,0.96067,0.96078,82.25,0.96102,0.96107,0.96089,0.96101,83.0,True
'2018-08-21T20:23:00',0.96079,0.96093,0.96078,0.96093,98.75,0.96101,0.96116,0.961,0.96116,89.0,False
'2018-08-21T20:24:00',0.96094,0.96094,0.96067,0.96078,81.0,0.96116,0.96116,0.96089,0.961,76.5,False
'2018-08-21T20:25:00',0.96078,0.96081,0.96069,0.96075,139.5,0.96098,0.96103,0.96092,0.96099,127.5,False
'2018-08-21T20:26:00',0.96074,0.96086,0.96065,0.96073,123.12,0.96099,0.96108,0.96084,0.96096,111.5,True
'2018-08-21T20:27:00',0.96074,0.96082,0.96072,0.96079,113.25,0.96096,0.96104,0.96095,0.961,103.6,False
'2018-08-21T20:28:00',0.9608,0.9608,0.96069,0.96075,81.5,0.961,0.96101,0.9609,0.96098,69.5,True
'2018-08-21T20:29:00',0.96074,0.96081,0.96068,0.9608,64.5,0.96097,0.96102,0.9609,0.96102,68.5,False
'2018-08-21T20:30:00',0.96079,0.96079,0.9606,0.96062,122.25,0.96102,0.96102,0.96082,0.96083,120.6,True
'2018-08-21T20:31:00',0.96062,0.9608,0.96062,0.96073,89.75,0.96082,0.96101,0.96082,0.96094,87.91,True
'2018-08-21T20:32:00',0.96072,0.96079,0.96067,0.96076,95.75,0.96094,0.96101,0.9609,0.96096,109.44,True
'2018-08-21T20:33:00',0.96076,0.96085,0.96073,0.96079,64.5,0.96097,0.96106,0.96096,0.96102,78.9,True
'2018-08-21T20:34:00',0.9608,0.96092,0.96078,0.96092,69.0,0.96102,0.96112,0.96101,0.96112,85.1,True
'2018-08-21T20:35:00',0.9609,0.96101,0.96089,0.96092,103.75,0.96112,0.96122,0.96111,0.96113,117.12,True
'2018-08-21T20:36:00',0.9609,0.96098,0.96086,0.96094,99.9,0.96113,0.9612,0.96109,0.96115,114.0,False
'2018-08-21T20:37:00',0.96092,0.96094,0.96064,0.96071,105.1,0.96114,0.96114,0.96087,0.96091,129.25,True
'2018-08-21T20:38:00',0.96071,0.96076,0.96064,0.96071,64.0,0.9609,0.96099,0.96086,0.96095,55.0,False
'2018-08-21T20:39:00',0.96071,0.96074,0.9607,0.96071,61.5,0.96096,0.96097,0.96093,0.96095,51.75,True
'2018-08-21T20:40:00',0.96074,0.96092,0.96068,0.96092,106.75,0.96095,0.96114,0.96089,0.96113,135.0,False
'2018-08-21T20:41:00',0.96092,0.96095,0.96079,0.96087,87.0,0.96112,0.96118,0.96103,0.9611,95.83,False
'2018-08-21T20:42:00',0.96086,0.9609,0.9607,0.9607,117.85,0.9611,0.96114,0.96092,0.96092,104.45,True
'2018-08-21T20:43:00',0.9607,0.96076,0.96057,0.96074,90.1,0.96093,0.961,0.9608,0.96097,90.5,True
'2018-08-21T20:44:00',0.96072,0.96097,0.96068,0.96084,131.0,0.96097,0.96119,0.96092,0.96106,115.41,False
'2018-08-21T20:45:00',0.96083,0.96089,0.96078,0.9608,59.25,0.96105,0.96111,0.961,0.96101,64.5,False
'2018-08-21T20:46:00',0.96079,0.96083,0.96068,0.96075,111.5,0.96101,0.96103,0.96087,0.96096,101.1,False
'2018-08-21T20:47:00',0.96074,0.96076,0.96067,0.96071,75.51,0.96094,0.96099,0.96088,0.96093,78.25,True
'2018-08-21T20:48:00',0.96071,0.96074,0.96064,0.96073,56.25,0.96092,0.96094,0.96086,0.96092,51.0,True
'2018-08-21T20:49:00',0.96073,0.96095,0.9607,0.9609,121.5,0.96093,0.96116,0.96089,0.96111,99.74,False
'2018-08-21T20:50:00',0.96089,0.96091,0.96075,0.96075,124.5,0.96109,0.96114,0.96093,0.96095,116.25,False
'2018-08-21T20:51:00',0.96075,0.9608,0.9606,0.96065,118.25,0.96096,0.96098,0.9608,0.96086,127.25,True
'2018-08-21T20:52:00',0.96065,0.96075,0.96061,0.96071,78.0,0.96088,0.96098,0.96083,0.9609,109.5,True
'2018-08-21T20:53:00',0.96075,0.9608,0.96061,0.96077,131.0,0.9609,0.96101,0.96082,0.96099,154.12,True
'2018-08-21T20:54:00',0.96077,0.96082,0.96067,0.9608,138.5,0.96098,0.96105,0.96088,0.96103,146.5,False
'2018-08-21T20:55:00',0.96079,0.96083,0.96064,0.96073,143.5,0.961,0.96104,0.96084,0.96095,120.75,True
'2018-08-21T20:56:00',0.96072,0.96091,0.96071,0.96081,130.0,0.96095,0.96111,0.96094,0.96101,136.75,True
'2018-08-21T20:57:00',0.96083,0.96094,0.96074,0.96081,104.5,0.96103,0.96114,0.96096,0.96104,128.5,True
'2018-08-21T20:58:00',0.96085,0.96097,0.96082,0.96097,130.45,0.96106,0.96118,0.96105,0.96118,153.07,False
'2018-08-21T20:59:00',0.96096,0.96101,0.96074,0.96076,183.76,0.96119,0.96124,0.96093,0.96096,161.82,True
'2018-08-21T21:00:00',0.96076,0.96094,0.96071,0.9609,161.0,0.96097,0.96116,0.96094,0.96113,165.12,True
'2018-08-21T21:01:00',0.9609,0.961,0.96082,0.961,70.5,0.96114,0.96115,0.961,0.96114,87.0,False
'2018-08-21T21:02:00',0.96099,0.96101,0.96088,0.96089,73.25,0.96114,0.96121,0.96108,0.9611,87.62,False
'2018-08-21T21:03:00',0.96089,0.96089,0.96082,0.96084,46.25,0.96111,0.96113,0.96105,0.96109,49.75,False
'2018-08-21T21:04:00',0.96084,0.96089,0.96074,0.96082,91.75,0.96108,0.96113,0.96096,0.96105,76.62,False
'2018-08-21T21:05:00',0.96084,0.96086,0.96064,0.96069,64.25,0.96105,0.96108,0.96083,0.96084,69.75,True
'2018-08-21T21:06:00',0.96071,0.96075,0.96071,0.96075,29.75,0.96084,0.96098,0.96084,0.96098,23.5,True
'2018-08-21T21:07:00',0.96075,0.96082,0.96074,0.96076,38.0,0.96099,0.96104,0.96096,0.96101,50.75,False
'2018-08-21T21:08:00',0.96077,0.96078,0.9607,0.96074,37.0,0.96101,0.96101,0.96094,0.96095,51.0,True
'2018-08-21T21:09:00',0.96075,0.96081,0.96072,0.96074,76.75,0.96098,0.96102,0.96094,0.96098,89.72,True
'2018-08-21T21:10:00',0.96074,0.96079,0.9607,0.96077,64.0,0.96099,0.96102,0.96093,0.96101,61.0,False
'2018-08-21T21:11:00',0.96077,0.96085,0.9607,0.96073,61.25,0.96102,0.96108,0.96091,0.96091,76.87,False
'2018-08-21T21:12:00',0.96072,0.96072,0.96067,0.9607,60.5,0.96091,0.96095,0.96091,0.96094,72.75,True
'2018-08-21T21:13:00',0.96071,0.96072,0.96068,0.96071,30.5,0.96094,0.96095,0.96092,0.96094,29.25,True
'2018-08-21T21:14:00',0.96071,0.96082,0.96069,0.96071,47.0,0.96093,0.96106,0.96093,0.96095,70.12,True
'2018-08-21T21:15:00',0.9607,0.96078,0.9607,0.96078,39.5,0.96094,0.96101,0.96093,0.961,50.49,False
'2018-08-21T21:16:00',0.96078,0.96079,0.96074,0.96076,82.0,0.96098,0.96102,0.96096,0.961,67.25,True
'2018-08-21T21:17:00',0.96076,0.96087,0.96076,0.96087,99.5,0.96099,0.96111,0.96099,0.96111,103.61,False
'2018-08-21T21:18:00',0.96087,0.96089,0.96076,0.96082,73.5,0.9611,0.9611,0.96098,0.96106,77.5,False
'2018-08-21T21:19:00',0.96082,0.96085,0.96075,0.96081,77.87,0.96108,0.96109,0.96098,0.96104,75.0,False
'2018-08-21T21:20:00',0.96082,0.96082,0.96074,0.96074,75.5,0.96104,0.96106,0.96096,0.96098,72.5,True
'2018-08-21T21:21:00',0.96076,0.96082,0.96075,0.96078,49.75,0.961,0.96106,0.961,0.96102,51.75,False
'2018-08-21T21:22:00',0.96079,0.96079,0.96074,0.96074,28.85,0.96102,0.96103,0.96097,0.96098,27.25,True
'2018-08-21T21:23:00',0.96074,0.96083,0.96073,0.96079,40.5,0.96097,0.96105,0.96096,0.96101,39.5,False
'2018-08-21T21:24:00',0.96079,0.96084,0.96074,0.96074,51.75,0.96102,0.96105,0.96096,0.96096,43.25,True
'2018-08-21T21:25:00',0.96074,0.96088,0.96071,0.96081,43.5,0.96095,0.96106,0.96095,0.96104,50.0,True
'2018-08-21T21:26:00',0.9608,0.96095,0.96079,0.96081,60.25,0.96104,0.96117,0.961,0.96105,75.5,False
'2018-08-21T21:27:00',0.9608,0.96085,0.96077,0.9608,53.87,0.96104,0.9611,0.961,0.96103,43.75,False
'2018-08-21T21:28:00',0.9608,0.9608,0.96068,0.9608,47.62,0.96102,0.96103,0.96091,0.96103,50.5,False
'2018-08-21T21:29:00',0.96081,0.96081,0.9607,0.9607,20.75,0.96103,0.96104,0.96092,0.96092,24.12,True
'2018-08-21T21:30:00',0.96071,0.96081,0.96071,0.96081,34.5,0.96092,0.96103,0.96092,0.96103,43.0,False
'2018-08-21T21:31:00',0.96081,0.96081,0.96071,0.96071,37.75,0.96102,0.96102,0.96094,0.96095,47.75,True
'2018-08-21T21:32:00',0.96077,0.96089,0.96074,0.96086,32.0,0.96095,0.96111,0.96095,0.96107,40.5,True
'2018-08-21T21:33:00',0.96084,0.96101,0.96083,0.9609,59.0,0.96107,0.96123,0.96106,0.9611,78.0,True
'2018-08-21T21:34:00',0.9609,0.961,0.9609,0.961,40.0,0.96113,0.96122,0.96111,0.96121,55.0,False
'2018-08-21T21:35:00',0.961,0.96102,0.96083,0.961,80.5,0.96122,0.96122,0.96104,0.96121,96.75,True
'2018-08-21T21:36:00',0.96099,0.96107,0.96098,0.96103,29.0,0.96121,0.96126,0.9612,0.96124,34.75,True
'2018-08-21T21:37:00',0.96103,0.96117,0.96103,0.96108,41.75,0.96123,0.96138,0.96123,0.96127,40.5,False
'2018-08-21T21:38:00',0.96108,0.96108,0.96098,0.96098,52.25,0.96125,0.96128,0.96116,0.96116,44.75,True
'2018-08-21T21:39:00',0.96098,0.96102,0.96097,0.961,32.75,0.96117,0.96123,0.96117,0.96122,33.75,False
'2018-08-21T21:40:00',0.961,0.96106,0.96093,0.96093,59.5,0.96121,0.96127,0.96114,0.96115,63.5,False
'2018-08-21T21:41:00',0.96093,0.96093,0.96074,0.96079,57.62,0.96116,0.96116,0.96089,0.96097,54.0,False
'2018-08-21T21:42:00',0.96078,0.96078,0.96064,0.96073,93.24,0.96097,0.96099,0.96084,0.96092,73.5,True
'2018-08-21T21:43:00',0.96073,0.96079,0.96073,0.96076,47.25,0.96093,0.96098,0.96092,0.96096,39.0,True
'2018-08-21T21:44:00',0.96078,0.96081,0.96077,0.96079,20.0,0.96096,0.96099,0.96094,0.96096,17.0,False
'2018-08-21T21:45:00',0.96079,0.96079,0.96064,0.96079,105.24,0.96097,0.96097,0.96083,0.96092,91.5,True
'2018-08-21T21:46:00',0.96079,0.96087,0.96079,0.96081,26.5,0.96095,0.96104,0.96094,0.96101,26.0,False
'2018-08-21T21:47:00',0.96082,0.96082,0.96072,0.96076,33.0,0.96101,0.96103,0.96091,0.96095,31.0,True
'2018-08-21T21:48:00',0.96076,0.96081,0.96074,0.96077,35.0,0.96094,0.96101,0.9609,0.96093,33.0,False
'2018-08-21T21:49:00',0.96077,0.96078,0.96064,0.96069,44.0,0.96095,0.96097,0.96084,0.96088,41.0,True
'2018-08-21T21:50:00',0.96073,0.96075,0.96058,0.96075,97.07,0.96088,0.96096,0.96078,0.96095,100.5,False
'2018-08-21T21:51:00',0.96074,0.96076,0.96069,0.96075,31.5,0.96095,0.96097,0.96087,0.96091,31.75,False
'2018-08-21T21:52:00',0.96075,0.96079,0.96067,0.96067,61.25,0.96093,0.961,0.9609,0.96091,68.37,True
'2018-08-21T21:53:00',0.96067,0.96072,0.96064,0.96072,33.75,0.9609,0.96092,0.96086,0.96091,36.75,True
'2018-08-21T21:54:00',0.96073,0.96073,0.96064,0.96073,41.35,0.96091,0.96094,0.96085,0.96094,45.0,False
'2018-08-21T21:55:00',0.96073,0.96073,0.96059,0.96073,43.0,0.96091,0.96093,0.9608,0.96092,50.0,False
'2018-08-21T21:56:00',0.96073,0.96073,0.96064,0.96066,48.25,0.96093,0.96093,0.96086,0.96088,49.0,False
'2018-08-21T21:57:00',0.96065,0.96066,0.96062,0.96065,53.5,0.96087,0.96088,0.9608,0.96086,55.5,False
'2018-08-21T21:58:00',0.96064,0.96065,0.9606,0.96062,33.0,0.96086,0.96087,0.96083,0.96084,41.5,False
'2018-08-21T21:59:00',0.96061,0.96065,0.96044,0.96046,52.02,0.96084,0.96084,0.96064,0.96068,52.75,True
'2018-08-21T22:00:00',0.96047,0.96062,0.96047,0.96062,61.0,0.96068,0.96084,0.96068,0.96084,59.25,True
'2018-08-21T22:01:00',0.96061,0.96071,0.96061,0.96064,56.25,0.96084,0.96092,0.9608,0.96086,45.5,False
'2018-08-21T22:02:00',0.96064,0.96067,0.96063,0.96063,25.25,0.96085,0.9609,0.96085,0.96086,17.0,False
'2018-08-21T22:03:00',0.96064,0.96064,0.96039,0.96044,87.55,0.96086,0.96086,0.96061,0.96061,68.0,True
'2018-08-21T22:04:00',0.96043,0.96056,0.96043,0.96047,64.9,0.96062,0.96078,0.96062,0.9607,64.75,False
'2018-08-21T22:05:00',0.96046,0.9605,0.96043,0.96043,42.96,0.96069,0.96075,0.96066,0.96066,43.5,False
'2018-08-21T22:06:00',0.96043,0.96043,0.96024,0.96032,44.67,0.96066,0.96068,0.96044,0.96056,47.5,True
'2018-08-21T22:07:00',0.9603,0.96034,0.9603,0.96032,37.12,0.96054,0.96058,0.96053,0.96057,33.0,True
'2018-08-21T22:08:00',0.96032,0.96044,0.96029,0.96038,45.5,0.96056,0.96068,0.96052,0.96061,40.13,True
'2018-08-21T22:09:00',0.96038,0.96051,0.96038,0.96049,31.5,0.96062,0.96074,0.96061,0.96071,36.82,True
'2018-08-21T22:10:00',0.96049,0.9605,0.96048,0.96049,20.5,0.96072,0.96073,0.96071,0.96073,23.0,False
'2018-08-21T22:11:00',0.96049,0.9605,0.96035,0.96036,19.5,0.96072,0.96073,0.96058,0.96059,19.0,False
'2018-08-21T22:12:00',0.96036,0.96036,0.96024,0.96027,51.25,0.9606,0.96061,0.96049,0.96049,33.25,True
'2018-08-21T22:13:00',0.96027,0.96031,0.96025,0.96031,64.0,0.9605,0.96056,0.96049,0.96056,45.0,False
'2018-08-21T22:14:00',0.9603,0.96031,0.96019,0.96026,40.25,0.96056,0.96056,0.96043,0.96051,34.0,True
'2018-08-21T22:15:00',0.96026,0.96029,0.96025,0.96029,17.0,0.9605,0.96052,0.9605,0.96051,15.25,True
'2018-08-21T22:16:00',0.96029,0.96033,0.96029,0.96032,27.5,0.96052,0.96057,0.96051,0.96056,26.25,True
'2018-08-21T22:17:00',0.96031,0.96034,0.96031,0.96033,9.75,0.96056,0.96057,0.96056,0.96056,6.0,False
'2018-08-21T22:18:00',0.96034,0.96035,0.96031,0.96032,11.0,0.96056,0.96056,0.96052,0.96056,17.25,False
'2018-08-21T22:19:00',0.9603,0.96031,0.96027,0.96029,11.25,0.96056,0.96056,0.96051,0.96051,13.5,True
'2018-08-21T22:20:00',0.96028,0.96041,0.96028,0.9604,32.37,0.96052,0.96063,0.96047,0.96061,26.62,False
'2018-08-21T22:21:00',0.9604,0.96041,0.96038,0.96039,31.85,0.96062,0.96065,0.96058,0.96063,38.24,False
'2018-08-21T22:22:00',0.96038,0.9604,0.96038,0.96039,17.25,0.96063,0.96064,0.96062,0.96062,15.0,False
'2018-08-21T22:23:00',0.96039,0.96039,0.96026,0.96033,26.25,0.96059,0.96059,0.96051,0.96056,22.12,True
'2018-08-21T22:24:00',0.96034,0.96037,0.96031,0.96037,28.25,0.96055,0.96059,0.96055,0.96059,23.37,True
'2018-08-21T22:25:00',0.96037,0.96044,0.96034,0.96044,58.0,0.9606,0.96067,0.96056,0.96066,33.5,False
'2018-08-21T22:26:00',0.96044,0.96044,0.96038,0.96039,37.25,0.96065,0.96067,0.9606,0.96061,24.0,False
'2018-08-21T22:27:00',0.96038,0.96039,0.96029,0.96032,23.75,0.96061,0.96062,0.96054,0.96056,27.0,True
'2018-08-21T22:28:00',0.96032,0.96035,0.96032,0.96035,17.5,0.96057,0.96057,0.96056,0.96056,17.0,False
'2018-08-21T22:29:00',0.96035,0.96035,0.96014,0.96019,90.0,0.96057,0.96057,0.96038,0.96045,94.0,True
'2018-08-21T22:30:00',0.96019,0.96028,0.96012,0.96027,58.0,0.96044,0.96054,0.96038,0.96051,56.5,False
'2018-08-21T22:31:00',0.96027,0.96031,0.96019,0.96022,34.0,0.96052,0.96055,0.96044,0.96046,41.5,False
'2018-08-21T22:32:00',0.96021,0.96022,0.96014,0.96017,32.6,0.96045,0.96047,0.96039,0.96042,36.5,False
'2018-08-21T22:33:00',0.96017,0.9602,0.96015,0.96015,22.5,0.96041,0.96042,0.96038,0.96039,23.5,False
'2018-08-21T22:34:00',0.96015,0.96018,0.96012,0.96014,27.5,0.96038,0.96043,0.96037,0.96039,30.24,True
'2018-08-21T22:35:00',0.96014,0.96022,0.96014,0.96018,25.75,0.96041,0.96045,0.96041,0.96041,27.75,True
'2018-08-21T22:36:00',0.96017,0.96019,0.96015,0.96018,30.87,0.96041,0.96045,0.96036,0.96042,29.87,True
'2018-08-21T22:37:00',0.96018,0.96026,0.96018,0.96021,24.25,0.96041,0.96046,0.96041,0.96045,27.67,True
'2018-08-21T22:38:00',0.96021,0.96025,0.96021,0.96023,15.5,0.96046,0.96048,0.96045,0.96046,20.3,True
'2018-08-21T22:39:00',0.96024,0.96029,0.96022,0.96029,16.0,0.96047,0.96048,0.96046,0.96047,22.67,True
'2018-08-21T22:40:00',0.96028,0.96036,0.96026,0.96036,40.5,0.96047,0.96058,0.96046,0.96056,47.33,False
'2018-08-21T22:41:00',0.96032,0.96032,0.9602,0.96025,29.0,0.96055,0.96056,0.96044,0.96049,31.0,False
'2018-08-21T22:42:00',0.96025,0.96025,0.96019,0.96024,15.01,0.9605,0.9605,0.96044,0.96048,13.0,True
'2018-08-21T22:43:00',0.96026,0.96032,0.96026,0.96032,19.5,0.9605,0.96057,0.9605,0.96057,28.25,False
'2018-08-21T22:44:00',0.96031,0.96035,0.96026,0.9603,56.2,0.96057,0.9606,0.96051,0.96055,53.25,True
'2018-08-21T22:45:00',0.9603,0.96047,0.96026,0.96042,73.25,0.96054,0.96072,0.9605,0.96066,80.49,False
'2018-08-21T22:46:00',0.96044,0.96047,0.96012,0.9602,109.75,0.96066,0.96072,0.96037,0.9604,114.25,True
'2018-08-21T22:47:00',0.96021,0.96037,0.96017,0.96036,62.0,0.96039,0.96057,0.96039,0.96057,71.49,False
'2018-08-21T22:48:00',0.96038,0.9604,0.96019,0.96028,92.9,0.96057,0.96059,0.96041,0.96043,87.5,False
'2018-08-21T22:49:00',0.96027,0.96036,0.96016,0.96016,76.0,0.96043,0.96052,0.96035,0.96041,67.0,True
'2018-08-21T22:50:00',0.96017,0.9604,0.96017,0.96037,44.0,0.96041,0.96058,0.96041,0.96056,51.36,True
'2018-08-21T22:51:00',0.96036,0.96047,0.96029,0.96034,75.6,0.96056,0.96065,0.96056,0.96064,64.91,True
'2018-08-21T22:52:00',0.96034,0.96058,0.96031,0.9605,66.35,0.96062,0.96076,0.96058,0.96074,74.72,False
'2018-08-21T22:53:00',0.9605,0.96054,0.96042,0.96046,52.74,0.96076,0.96079,0.9607,0.96074,51.25,True
'2018-08-21T22:54:00',0.96043,0.96062,0.96038,0.9605,75.0,0.96072,0.96084,0.96065,0.96071,89.71,False
'2018-08-21T22:55:00',0.96049,0.96062,0.96041,0.96044,72.0,0.96071,0.96082,0.96061,0.96067,98.46,True
'2018-08-21T22:56:00',0.96046,0.96056,0.96043,0.96054,65.0,0.96067,0.96081,0.96066,0.96081,82.1,False
'2018-08-21T22:57:00',0.96054,0.96064,0.96042,0.96049,85.0,0.96081,0.96091,0.9607,0.96071,126.23,False
'2018-08-21T22:58:00',0.96046,0.96056,0.96035,0.96035,61.0,0.96071,0.96082,0.96064,0.96064,76.12,True
'2018-08-21T22:59:00',0.96035,0.96035,0.95996,0.96004,50.41,0.96065,0.96142,0.96043,0.96128,84.56,False
'2018-08-21T23:00:00',0.95996,0.95997,0.95988,0.95988,2.25,0.96165,0.96171,0.96085,0.96085,2.25,False
'2018-08-21T23:01:00',0.95988,0.95989,0.95958,0.95974,18.0,0.96083,0.96084,0.96066,0.96066,17.25,True
'2018-08-21T23:02:00',0.95976,0.95982,0.95976,0.95978,6.0,0.96069,0.96077,0.96069,0.9607,6.0,False
'2018-08-21T23:03:00',0.95978,0.95978,0.95959,0.95972,24.0,0.96067,0.96067,0.96045,0.96057,24.0,True
'2018-08-21T23:04:00',0.95972,0.95988,0.95967,0.95971,39.0,0.96056,0.96081,0.96049,0.96074,39.5,True
'2018-08-21T23:05:00',0.95975,0.95986,0.9597,0.95979,35.0,0.96077,0.96079,0.96062,0.96067,36.5,True
'2018-08-21T23:06:00',0.95982,0.96026,0.95975,0.96008,107.5,0.96063,0.96097,0.96063,0.96081,113.0,False
'2018-08-21T23:07:00',0.96014,0.96027,0.95993,0.96,55.0,0.96081,0.96097,0.96068,0.96076,59.25,False
'2018-08-21T23:08:00',0.96001,0.96003,0.95999,0.95999,4.0,0.96076,0.96076,0.96076,0.96076,4.0,False
'2018-08-21T23:09:00',0.95999,0.95999,0.95974,0.95988,44.0,0.96075,0.96075,0.96063,0.96072,41.5,False
'2018-08-21T23:10:00',0.95987,0.95993,0.95968,0.95988,79.02,0.96072,0.96072,0.96057,0.96066,79.75,False
'2018-08-21T23:11:00',0.95987,0.95996,0.95974,0.95987,91.25,0.96066,0.96076,0.96059,0.96063,96.75,True
'2018-08-21T23:12:00',0.95988,0.95997,0.95984,0.95993,37.5,0.96063,0.96071,0.96063,0.96069,34.5,False
'2018-08-21T23:13:00',0.95993,0.95994,0.95984,0.95989,61.0,0.96068,0.9607,0.96061,0.96068,53.5,True
'2018-08-21T23:14:00',0.95988,0.95999,0.95983,0.95997,54.75,0.96068,0.9608,0.96067,0.96078,56.0,True
'2018-08-21T23:15:00',0.95997,0.9601,0.95997,0.96008,85.0,0.96074,0.96082,0.96074,0.96079,95.25,True
'2018-08-21T23:16:00',0.9602,0.96024,0.96008,0.96019,121.5,0.96079,0.96111,0.96079,0.96097,117.5,False
'2018-08-21T23:17:00',0.96017,0.96022,0.96007,0.96014,33.0,0.96097,0.96107,0.96092,0.96098,33.75,False
'2018-08-21T23:18:00',0.96014,0.96014,0.95989,0.95989,34.25,0.96096,0.96096,0.96074,0.96074,32.0,False
'2018-08-21T23:19:00',0.95989,0.95997,0.95987,0.95989,79.0,0.96073,0.96074,0.96065,0.96067,74.0,True
'2018-08-21T23:20:00',0.95988,0.95999,0.95984,0.95998,52.0,0.96067,0.96068,0.96052,0.96054,45.0,True
'2018-08-21T23:21:00',0.95998,0.95999,0.95998,0.95999,28.5,0.96053,0.96062,0.96052,0.96062,27.0,True
'2018-08-21T23:22:00',0.95999,0.96012,0.95999,0.96008,43.75,0.96063,0.96082,0.96062,0.96075,39.0,True
'2018-08-21T23:23:00',0.96008,0.96018,0.96008,0.96014,17.0,0.96077,0.96085,0.96076,0.96083,18.5,True
'2018-08-21T23:24:00',0.96011,0.96018,0.96004,0.96018,20.0,0.96077,0.96086,0.96069,0.96086,21.0,False
'2018-08-21T23:25:00',0.96016,0.96016,0.95992,0.96002,26.5,0.96084,0.96084,0.9605,0.96055,25.0,True
'2018-08-21T23:26:00',0.96002,0.96014,0.95985,0.96003,35.5,0.96056,0.96067,0.96051,0.96067,38.25,True
'2018-08-21T23:27:00',0.96008,0.96009,0.96007,0.96009,30.5,0.9607,0.96071,0.96061,0.96062,28.5,True
'2018-08-21T23:28:00',0.9601,0.96033,0.96008,0.96014,57.75,0.96069,0.96092,0.96069,0.96076,55.0,True
'2018-08-21T23:29:00',0.96019,0.96019,0.96011,0.96015,13.5,0.96076,0.96081,0.96075,0.96076,13.0,True
'2018-08-21T23:30:00',0.96015,0.96026,0.9601,0.96025,50.25,0.96078,0.96083,0.96058,0.96076,48.5,True
'2018-08-21T23:31:00',0.96025,0.96028,0.96024,0.96024,14.0,0.96075,0.96079,0.96075,0.96079,15.25,False
'2018-08-21T23:32:00',0.96024,0.96024,0.96009,0.96013,18.5,0.96078,0.96078,0.96067,0.96067,18.5,True
'2018-08-21T23:33:00',0.96013,0.96042,0.96012,0.96042,58.68,0.96066,0.9609,0.96066,0.96088,52.0,True
'2018-08-21T23:34:00',0.96039,0.96045,0.96038,0.96041,30.82,0.96088,0.96098,0.96083,0.96091,27.0,False
'2018-08-21T23:35:00',0.96042,0.96046,0.96019,0.96019,32.3,0.96088,0.96091,0.96063,0.96065,29.0,True
'2018-08-21T23:36:00',0.96027,0.96043,0.96019,0.96043,55.61,0.96073,0.96087,0.96069,0.96087,51.0,False
'2018-08-21T23:37:00',0.96042,0.9605,0.96025,0.96031,72.96,0.96088,0.96094,0.96064,0.96066,66.0,True
'2018-08-21T23:38:00',0.96031,0.96044,0.96016,0.96044,54.0,0.96067,0.96093,0.96059,0.96091,56.0,True
'2018-08-21T23:39:00',0.96042,0.96052,0.9604,0.96048,85.84,0.96088,0.96095,0.96083,0.96092,84.5,False
'2018-08-21T23:40:00',0.96048,0.96049,0.96034,0.96035,96.75,0.96089,0.96092,0.96075,0.96082,87.5,True
'2018-08-21T23:41:00',0.96035,0.96043,0.96035,0.96042,61.0,0.96081,0.96085,0.96076,0.96082,69.5,True
'2018-08-21T23:42:00',0.96043,0.96046,0.96041,0.96044,68.0,0.96083,0.96088,0.96083,0.96085,72.0,True
'2018-08-21T23:43:00',0.96045,0.96049,0.96043,0.96047,49.0,0.96086,0.96086,0.96082,0.96084,54.0,True
'2018-08-21T23:44:00',0.96048,0.96049,0.96047,0.96049,41.0,0.96084,0.96089,0.96084,0.96088,42.5,True
'2018-08-21T23:45:00',0.96049,0.96073,0.96048,0.96064,94.46,0.9609,0.96116,0.96087,0.96094,85.0,False
'2018-08-21T23:46:00',0.96065,0.96071,0.96044,0.96045,76.93,0.96094,0.9611,0.9608,0.9608,69.0,False
'2018-08-21T23:47:00',0.96044,0.96048,0.96039,0.96042,64.04,0.96078,0.96084,0.96074,0.96079,52.0,False
'2018-08-21T23:48:00',0.96041,0.96042,0.96038,0.96038,28.85,0.96079,0.96082,0.96073,0.96074,23.0,True
'2018-08-21T23:49:00',0.96038,0.96045,0.96038,0.96045,40.56,0.96075,0.96081,0.96073,0.96081,34.0,False
'2018-08-21T23:50:00',0.96044,0.96048,0.96014,0.96022,79.12,0.96081,0.96089,0.96058,0.96067,73.5,False
'2018-08-21T23:51:00',0.96021,0.96021,0.96001,0.96002,68.97,0.96066,0.96067,0.96047,0.96052,67.5,True
'2018-08-21T23:52:00',0.96003,0.96013,0.96003,0.9601,75.0,0.96053,0.96058,0.9605,0.96056,75.5,True
'2018-08-21T23:53:00',0.9601,0.9603,0.96002,0.96025,94.12,0.96057,0.96073,0.96039,0.96067,105.26,False
'2018-08-21T23:54:00',0.96028,0.96031,0.96022,0.96025,56.0,0.9607,0.96073,0.96064,0.96067,59.25,True
'2018-08-21T23:55:00',0.96027,0.96043,0.96025,0.96031,33.0,0.96068,0.96085,0.96068,0.96073,34.48,True
'2018-08-21T23:56:00',0.96031,0.96037,0.96027,0.96031,43.0,0.96074,0.96081,0.96071,0.96075,43.0,True
'2018-08-21T23:57:00',0.9603,0.96035,0.96016,0.96033,47.0,0.96076,0.96084,0.96061,0.96082,47.0,False
'2018-08-21T23:58:00',0.96032,0.96054,0.96018,0.96024,192.33,0.96081,0.96109,0.96067,0.96075,172.62,False
'2018-08-21T23:59:00',0.96025,0.96039,0.96008,0.96022,74.56,0.96075,0.9609,0.96056,0.9607,65.74,False
'2018-08-22T00:00:00',0.96031,0.96039,0.96019,0.96022,66.61,0.9607,0.96085,0.96051,0.96058,71.25,False
'2018-08-22T00:01:00',0.96018,0.96022,0.96012,0.96013,49.05,0.96055,0.96055,0.96046,0.96047,49.5,False
'2018-08-22T00:02:00',0.96012,0.96012,0.96008,0.96011,22.97,0.96047,0.96049,0.9604,0.96046,42.0,True
'2018-08-22T00:03:00',0.96011,0.96021,0.96011,0.96014,10.05,0.96045,0.96052,0.96044,0.96045,15.35,False
'2018-08-22T00:04:00',0.96014,0.96014,0.96003,0.96003,38.01,0.96043,0.96045,0.96034,0.96034,26.12,True
'2018-08-22T00:05:00',0.96003,0.96004,0.95998,0.96003,30.78,0.96035,0.96036,0.96032,0.96035,24.71,True
'2018-08-22T00:06:00',0.96004,0.96009,0.96004,0.96007,20.37,0.96036,0.96041,0.96036,0.96041,27.17,True
'2018-08-22T00:07:00',0.96007,0.96009,0.96001,0.96008,35.0,0.96041,0.96041,0.96035,0.96041,50.52,False
'2018-08-22T00:08:00',0.96008,0.96008,0.96004,0.96004,19.11,0.96041,0.96041,0.96035,0.96037,20.69,False
'2018-08-22T00:09:00',0.96003,0.96007,0.95998,0.95999,50.65,0.96036,0.96037,0.96028,0.96029,52.27,True
'2018-08-22T00:10:00',0.96002,0.9601,0.96,0.96009,43.66,0.96031,0.96041,0.9603,0.96039,48.41,False
'2018-08-22T00:11:00',0.9601,0.96012,0.96003,0.96007,29.7,0.9604,0.96041,0.9603,0.96038,31.83,True
'2018-08-22T00:12:00',0.96007,0.96011,0.96006,0.96009,54.18,0.96039,0.96042,0.96036,0.96039,61.63,False
'2018-08-22T00:13:00',0.96011,0.96012,0.95994,0.95994,31.69,0.9604,0.96041,0.96024,0.96025,29.72,True
'2018-08-22T00:14:00',0.95995,0.96001,0.95995,0.95999,20.73,0.96026,0.9603,0.96025,0.96027,22.21,True
'2018-08-22T00:15:00',0.96,0.96006,0.96,0.96002,32.0,0.96029,0.96031,0.96027,0.9603,37.81,True
'2018-08-22T00:16:00',0.96005,0.96013,0.95997,0.96008,60.0,0.9603,0.96041,0.96026,0.96036,74.7,True
'2018-08-22T00:17:00',0.96008,0.96014,0.96006,0.96014,58.0,0.96036,0.96041,0.96034,0.96041,75.37,True
'2018-08-22T00:18:00',0.96015,0.96017,0.96008,0.96017,12.0,0.96041,0.96045,0.96036,0.96044,12.0,False
'2018-08-22T00:19:00',0.96016,0.96016,0.96016,0.96016,1.0,0.96045,0.96045,0.96045,0.96045,1.0,False
'2018-08-22T00:20:00',0.96018,0.96018,0.96005,0.96005,16.24,0.96045,0.96045,0.96033,0.96034,16.0,True
'2018-08-22T00:21:00',0.96006,0.96007,0.96005,0.96006,4.0,0.96033,0.96035,0.96033,0.96034,4.0,False
'2018-08-22T00:22:00',0.96007,0.96007,0.96001,0.96004,20.97,0.96034,0.96036,0.9603,0.96032,21.37,True
'2018-08-22T00:23:00',0.96005,0.96014,0.96003,0.96014,13.11,0.96033,0.96044,0.96031,0.96044,12.0,True
'2018-08-22T00:24:00',0.96014,0.96017,0.96014,0.96017,12.1,0.96044,0.96044,0.96041,0.96043,11.5,False
'2018-08-22T00:25:00',0.96012,0.96013,0.96005,0.96006,25.22,0.96038,0.96042,0.96033,0.96034,22.74,True
'2018-08-22T00:26:00',0.96007,0.96019,0.96007,0.96018,26.5,0.96033,0.96046,0.96033,0.96046,30.09,True
'2018-08-22T00:27:00',0.9602,0.96021,0.96017,0.9602,18.0,0.96046,0.96048,0.96044,0.96046,19.72,True
'2018-08-22T00:28:00',0.9602,0.96021,0.96019,0.96021,18.0,0.96047,0.96049,0.96047,0.96049,21.91,False
'2018-08-22T00:29:00',0.9602,0.96024,0.9602,0.96021,7.0,0.96049,0.96051,0.96047,0.96047,8.97,False
'2018-08-22T00:30:00',0.96019,0.96024,0.96019,0.96019,39.5,0.96047,0.96051,0.96047,0.96048,59.7,False
'2018-08-22T00:31:00',0.96019,0.96019,0.96004,0.96004,59.88,0.96045,0.96045,0.96031,0.96033,48.61,False
'2018-08-22T00:32:00',0.96003,0.96004,0.95996,0.95996,28.23,0.96032,0.96032,0.96023,0.96023,24.0,True
'2018-08-22T00:33:00',0.95994,0.96007,0.95987,0.96005,27.6,0.9602,0.96033,0.96013,0.96033,26.62,False
'2018-08-22T00:34:00',0.96004,0.96005,0.95991,0.95996,17.12,0.96032,0.96032,0.96016,0.9602,17.0,False
'2018-08-22T00:35:00',0.95994,0.96005,0.95989,0.95991,26.37,0.9602,0.9603,0.96014,0.96016,27.0,False
'2018-08-22T00:36:00',0.95991,0.95991,0.95971,0.95976,45.5,0.96015,0.96015,0.95997,0.96,46.35,True
'2018-08-22T00:37:00',0.95975,0.95985,0.95968,0.95984,40.12,0.96002,0.96009,0.95995,0.96009,39.0,True
'2018-08-22T00:38:00',0.95982,0.95995,0.95982,0.95995,14.0,0.96009,0.96023,0.96009,0.96023,14.61,False
'2018-08-22T00:39:00',0.95995,0.95995,0.95975,0.95975,24.86,0.96023,0.96023,0.96002,0.96002,29.47,True
'2018-08-22T00:40:00',0.95973,0.95978,0.95969,0.95978,20.73,0.96,0.96005,0.95994,0.96005,19.12,True
'2018-08-22T00:41:00',0.9598,0.95983,0.95979,0.95982,14.1,0.96004,0.96007,0.96004,0.96007,13.0,False
'2018-08-22T00:42:00',0.9598,0.95986,0.95975,0.9598,19.0,0.96004,0.96012,0.96,0.96005,19.5,True
'2018-08-22T00:43:00',0.95982,0.95982,0.95981,0.95981,5.0,0.96006,0.96007,0.96005,0.96007,5.0,False
'2018-08-22T00:44:00',0.95981,0.9599,0.95975,0.9598,27.24,0.96005,0.96016,0.96001,0.96005,27.0,False
'2018-08-22T00:45:00',0.95978,0.95986,0.95934,0.95937,145.35,0.96005,0.96012,0.95956,0.9596,137.0,False
'2018-08-22T00:46:00',0.95935,0.95941,0.95927,0.95929,89.5,0.9596,0.95966,0.95952,0.95956,87.25,False
'2018-08-22T00:47:00',0.95928,0.95931,0.95908,0.95913,103.75,0.95951,0.95952,0.95931,0.95938,101.49,False
'2018-08-22T00:48:00',0.95921,0.95921,0.95898,0.95901,86.5,0.95942,0.95943,0.95921,0.95922,94.86,False
'2018-08-22T00:49:00',0.95901,0.95901,0.95871,0.95881,53.75,0.95925,0.95925,0.95894,0.95902,57.49,True
'2018-08-22T00:50:00',0.9588,0.95923,0.95879,0.95923,70.25,0.95902,0.95944,0.95901,0.95944,69.5,True
'2018-08-22T00:51:00',0.95922,0.9593,0.95912,0.9593,44.0,0.95944,0.95954,0.95934,0.95952,44.74,True
'2018-08-22T00:52:00',0.95928,0.95944,0.95918,0.95943,45.0,0.95952,0.95965,0.95941,0.95963,45.12,True
'2018-08-22T00:53:00',0.95943,0.95962,0.95943,0.95959,38.0,0.95965,0.95978,0.95964,0.95978,38.0,False
'2018-08-22T00:54:00',0.95959,0.95963,0.95953,0.95958,32.0,0.95977,0.95984,0.95975,0.9598,33.0,False
'2018-08-22T00:55:00',0.95957,0.95967,0.95948,0.95948,48.98,0.9598,0.9599,0.95971,0.95971,48.0,True
'2018-08-22T00:56:00',0.95947,0.95966,0.95947,0.95954,43.12,0.9597,0.95989,0.9597,0.95977,47.0,False
'2018-08-22T00:57:00',0.95954,0.95962,0.95947,0.95951,42.12,0.95979,0.95987,0.95971,0.95973,48.5,False
'2018-08-22T00:58:00',0.95951,0.9596,0.95943,0.95944,41.0,0.95974,0.95981,0.95966,0.95966,42.0,True
'2018-08-22T00:59:00',0.95948,0.9596,0.95948,0.95954,43.5,0.95969,0.95981,0.95969,0.95976,43.0,True
'2018-08-22T01:00:00',0.95953,0.95971,0.95952,0.95963,79.25,0.95976,0.95995,0.95974,0.95988,82.25,True
'2018-08-22T01:01:00',0.95965,0.95972,0.95964,0.95967,53.5,0.95988,0.95994,0.95986,0.9599,57.25,False
'2018-08-22T01:02:00',0.95968,0.9597,0.95955,0.95967,62.75,0.9599,0.95992,0.95978,0.95989,72.75,False
'2018-08-22T01:03:00',0.95967,0.95971,0.95948,0.95949,68.75,0.95987,0.95996,0.95971,0.95971,69.5,False
'2018-08-22T01:04:00',0.95947,0.95948,0.9594,0.95944,50.5,0.95971,0.95971,0.95962,0.95966,47.0,True
'2018-08-22T01:05:00',0.95942,0.95954,0.95941,0.95952,42.5,0.95966,0.95976,0.95963,0.95973,43.0,True
'2018-08-22T01:06:00',0.95952,0.95963,0.95943,0.95952,62.25,0.95974,0.95985,0.95966,0.95975,72.0,True
'2018-08-22T01:07:00',0.95952,0.95957,0.95943,0.95956,54.0,0.95973,0.95976,0.95964,0.95976,58.5,False
'2018-08-22T01:08:00',0.95956,0.95956,0.95949,0.95954,40.5,0.95975,0.95975,0.9597,0.95971,45.0,True
'2018-08-22T01:09:00',0.95954,0.95958,0.95951,0.95954,45.0,0.95972,0.95978,0.9597,0.95975,50.5,False
'2018-08-22T01:10:00',0.95955,0.95955,0.95938,0.95938,45.75,0.95976,0.95976,0.95956,0.95957,45.75,False
'2018-08-22T01:11:00',0.95939,0.95939,0.95926,0.9593,42.25,0.95957,0.95957,0.95946,0.9595,40.0,False
'2018-08-22T01:12:00',0.95931,0.95935,0.95923,0.95926,51.0,0.9595,0.95954,0.95941,0.95945,45.0,False
'2018-08-22T01:13:00',0.95924,0.95931,0.95923,0.95924,39.5,0.95942,0.95949,0.95941,0.95941,37.5,True
'2018-08-22T01:14:00',0.95925,0.95927,0.95921,0.95927,29.75,0.95941,0.95947,0.95941,0.95947,27.0,False
'2018-08-22T01:15:00',0.95926,0.95927,0.95913,0.95914,38.5,0.95946,0.95947,0.95932,0.95934,41.5,False
'2018-08-22T01:16:00',0.95914,0.95916,0.95912,0.95913,33.0,0.95933,0.95936,0.95932,0.95932,34.5,True
'2018-08-22T01:17:00',0.95913,0.95917,0.95913,0.95915,22.5,0.95933,0.95936,0.95933,0.95935,21.5,False
'2018-08-22T01:18:00',0.95915,0.95915,0.95912,0.95913,33.0,0.95936,0.95936,0.95933,0.95933,26.5,True
'2018-08-22T01:19:00',0.95914,0.95918,0.95912,0.95918,35.5,0.95933,0.95936,0.95933,0.95935,37.0,False
'2018-08-22T01:20:00',0.95918,0.95918,0.95901,0.95901,61.5,0.95937,0.95937,0.95919,0.95919,60.5,True
'2018-08-22T01:21:00',0.959,0.95902,0.95898,0.959,17.5,0.95919,0.95923,0.95919,0.95923,17.0,True
'2018-08-22T01:22:00',0.95902,0.95912,0.95902,0.95909,32.5,0.95923,0.95932,0.95921,0.95928,34.0,False
'2018-08-22T01:23:00',0.95909,0.9591,0.95905,0.95907,16.0,0.95929,0.95929,0.95923,0.95926,16.0,False
'2018-08-22T01:24:00',0.95906,0.95917,0.95904,0.95904,38.75,0.95926,0.95936,0.95924,0.95926,38.5,False
'2018-08-22T01:25:00',0.95904,0.95906,0.95904,0.95904,8.5,0.95924,0.95926,0.95923,0.95923,8.5,True
'2018-08-22T01:26:00',0.95906,0.95908,0.95903,0.95904,18.5,0.95923,0.95927,0.95923,0.95924,17.5,True
'2018-08-22T01:27:00',0.95903,0.95908,0.95902,0.95907,8.0,0.95924,0.95925,0.95922,0.95925,10.5,True
'2018-08-22T01:28:00',0.95906,0.95911,0.95906,0.95911,13.0,0.95925,0.9593,0.95923,0.9593,14.0,False
'2018-08-22T01:29:00',0.95912,0.95912,0.95906,0.95906,21.0,0.95929,0.95931,0.95924,0.95925,21.5,False
'2018-08-22T01:30:00',0.95907,0.9591,0.959,0.959,37.75,0.95925,0.95928,0.95918,0.95918,36.0,True
'2018-08-22T01:31:00',0.95906,0.95906,0.95898,0.95902,58.25,0.95925,0.95925,0.95914,0.95917,52.0,True
'2018-08-22T01:32:00',0.95902,0.95905,0.95899,0.95904,42.0,0.95919,0.95926,0.95916,0.95925,41.5,True
'2018-08-22T01:33:00',0.95906,0.95909,0.95905,0.95909,30.0,0.95925,0.95929,0.95925,0.95929,28.5,True
'2018-08-22T01:34:00',0.95909,0.95914,0.95908,0.95913,34.5,0.95927,0.95934,0.95926,0.95933,33.25,True
'2018-08-22T01:35:00',0.95913,0.95917,0.95908,0.95917,39.5,0.95932,0.95936,0.95927,0.95935,39.0,True
'2018-08-22T01:36:00',0.95919,0.95928,0.95915,0.95921,36.5,0.95935,0.95948,0.95935,0.95941,39.0,False
'2018-08-22T01:37:00',0.95921,0.95921,0.9591,0.95912,26.75,0.95942,0.95942,0.95932,0.95932,27.0,True
'2018-08-22T01:38:00',0.95913,0.95915,0.95911,0.95914,27.5,0.95933,0.95936,0.95932,0.95934,29.5,True
'2018-08-22T01:39:00',0.95914,0.95915,0.95914,0.95915,6.0,0.95935,0.95935,0.95934,0.95934,5.0,False
'2018-08-22T01:40:00',0.95915,0.95919,0.95899,0.95899,34.0,0.95935,0.95941,0.95919,0.95919,38.12,False
'2018-08-22T01:41:00',0.95899,0.959,0.95889,0.95898,49.75,0.95918,0.95921,0.95909,0.9592,47.0,True
'2018-08-22T01:42:00',0.95899,0.95905,0.95894,0.959,26.0,0.9592,0.95926,0.95915,0.95923,28.0,True
'2018-08-22T01:43:00',0.95899,0.95905,0.95893,0.95904,19.0,0.95918,0.95925,0.95914,0.95925,22.5,True
'2018-08-22T01:44:00',0.95905,0.95905,0.95904,0.95905,12.25,0.95925,0.95928,0.95925,0.95926,13.0,True
'2018-08-22T01:45:00',0.95905,0.95912,0.95904,0.95911,15.0,0.95928,0.95934,0.95927,0.95934,15.5,True
'2018-08-22T01:46:00',0.95911,0.95917,0.95911,0.95915,13.22,0.95932,0.95938,0.95932,0.95938,12.5,False
'2018-08-22T01:47:00',0.95917,0.95917,0.9591,0.9591,7.0,0.95938,0.95938,0.95933,0.95933,9.0,True
'2018-08-22T01:48:00',0.95911,0.95913,0.95911,0.95913,3.0,0.95934,0.95935,0.95934,0.95934,5.0,False
'2018-08-22T01:49:00',0.95912,0.95913,0.95912,0.95912,6.0,0.95936,0.95936,0.95934,0.95936,11.25,False
'2018-08-22T01:50:00',0.95913,0.95913,0.95912,0.95912,2.0,0.95936,0.95936,0.95935,0.95935,3.25,True
'2018-08-22T01:51:00',0.95912,0.95914,0.95912,0.95912,16.5,0.95936,0.95936,0.95933,0.95936,19.0,True
'2018-08-22T01:52:00',0.95915,0.95925,0.95913,0.95916,30.5,0.95937,0.95946,0.95935,0.95938,30.0,False
'2018-08-22T01:53:00',0.95914,0.95917,0.95913,0.95916,33.5,0.95938,0.95939,0.95936,0.95937,33.0,False
'2018-08-22T01:54:00',0.95915,0.95917,0.95914,0.95915,20.5,0.95936,0.95939,0.95936,0.95939,18.0,True
'2018-08-22T01:55:00',0.95915,0.95917,0.95907,0.95917,38.5,0.95937,0.95938,0.9593,0.95937,34.0,False
'2018-08-22T01:56:00',0.95917,0.95919,0.95903,0.95912,53.5,0.95938,0.9594,0.95924,0.95934,65.25,True
'2018-08-22T01:57:00',0.95914,0.9592,0.95907,0.95918,50.0,0.95934,0.95942,0.95929,0.95936,58.0,True
'2018-08-22T01:58:00',0.95918,0.95934,0.95917,0.95932,75.25,0.95938,0.95956,0.95938,0.95953,81.25,True
'2018-08-22T01:59:00',0.95932,0.95941,0.95925,0.9594,79.25,0.95948,0.95963,0.95946,0.95961,93.0,False
'2018-08-22T02:00:00',0.95941,0.95952,0.95937,0.95937,84.75,0.95961,0.95974,0.95957,0.95957,77.12,True
'2018-08-22T02:01:00',0.95937,0.95956,0.95935,0.95952,97.25,0.95958,0.95975,0.95957,0.95971,93.5,True
'2018-08-22T02:02:00',0.95951,0.95972,0.95951,0.95971,88.0,0.9597,0.95993,0.95969,0.95989,99.25,True
'2018-08-22T02:03:00',0.95971,0.95975,0.95962,0.9597,58.0,0.9599,0.95994,0.95982,0.95991,60.75,False
'2018-08-22T02:04:00',0.95971,0.95977,0.95963,0.95964,58.0,0.95991,0.95997,0.95984,0.95985,58.0,False
'2018-08-22T02:05:00',0.95965,0.95969,0.95959,0.95961,24.5,0.95985,0.9599,0.95982,0.95982,22.0,True
'2018-08-22T02:06:00',0.9596,0.95975,0.95957,0.95973,60.0,0.95981,0.95998,0.95978,0.95996,53.5,True
'2018-08-22T02:07:00',0.95975,0.95981,0.95973,0.95977,65.75,0.95996,0.96002,0.95994,0.95999,62.0,True
'2018-08-22T02:08:00',0.95976,0.95984,0.95976,0.9598,44.0,0.95997,0.96003,0.95997,0.96002,42.0,False
'2018-08-22T02:09:00',0.9598,0.95984,0.95974,0.95979,64.75,0.96001,0.96006,0.95995,0.96,59.49,False
'2018-08-22T02:10:00',0.95976,0.95977,0.95966,0.95971,58.75,0.95999,0.96,0.95987,0.95993,54.37,True
'2018-08-22T02:11:00',0.95971,0.95972,0.95962,0.95972,48.75,0.95992,0.95992,0.95983,0.95992,39.25,False
'2018-08-22T02:12:00',0.95972,0.95974,0.9596,0.95961,33.5,0.95993,0.95994,0.9598,0.9598,34.75,True
'2018-08-22T02:13:00',0.9596,0.9597,0.9596,0.95963,83.5,0.9598,0.9599,0.95979,0.95985,74.5,False
'2018-08-22T02:14:00',0.95965,0.95966,0.95931,0.95931,110.5,0.95984,0.95987,0.95949,0.95952,92.06,True
'2018-08-22T02:15:00',0.95933,0.95947,0.95931,0.95944,89.0,0.95952,0.95966,0.95952,0.95963,85.99,False
'2018-08-22T02:16:00',0.95943,0.95966,0.95929,0.95937,64.0,0.95963,0.95982,0.95947,0.95956,83.92,False
'2018-08-22T02:17:00',0.95937,0.95937,0.95912,0.95922,127.0,0.95957,0.95957,0.95932,0.95943,156.55,False
'2018-08-22T02:18:00',0.95923,0.95924,0.95888,0.95904,92.87,0.95943,0.95943,0.9591,0.95923,100.87,False
'2018-08-22T02:19:00',0.95904,0.95908,0.95891,0.959,96.75,0.95925,0.95926,0.9591,0.95919,89.0,True
'2018-08-22T02:20:00',0.95902,0.9592,0.95902,0.95918,98.25,0.95923,0.9594,0.95923,0.95937,91.7,True
'2018-08-22T02:21:00',0.95917,0.95931,0.95914,0.95927,82.25,0.95937,0.95951,0.95934,0.95947,65.47,False
'2018-08-22T02:22:00',0.95927,0.95932,0.95919,0.9592,90.5,0.95946,0.95954,0.95941,0.95941,64.35,True
'2018-08-22T02:23:00',0.95922,0.95932,0.95922,0.95932,42.75,0.95943,0.95954,0.95943,0.95954,34.5,True
'2018-08-22T02:24:00',0.95932,0.9594,0.9593,0.95934,65.25,0.95952,0.9596,0.9595,0.95954,57.0,True
'2018-08-22T02:25:00',0.95933,0.95951,0.95933,0.95948,50.5,0.95954,0.95972,0.95954,0.95969,48.99,False
'2018-08-22T02:26:00',0.95946,0.95946,0.95936,0.95945,55.75,0.95962,0.95968,0.95957,0.95966,49.0,False
'2018-08-22T02:27:00',0.95946,0.95947,0.95935,0.95941,40.0,0.95967,0.95969,0.95956,0.95962,37.99,True
'2018-08-22T02:28:00',0.9594,0.95957,0.95939,0.95955,82.75,0.95964,0.95981,0.9596,0.95977,66.62,True
'2018-08-22T02:29:00',0.95956,0.9596,0.95952,0.95958,49.75,0.95978,0.95982,0.95975,0.9598,45.36,False
'2018-08-22T02:30:00',0.95959,0.9596,0.95951,0.95957,59.5,0.9598,0.95982,0.95973,0.9598,50.61,False
'2018-08-22T02:31:00',0.95959,0.95959,0.9595,0.95956,46.0,0.95981,0.95981,0.95972,0.95977,43.0,True
'2018-08-22T02:32:00',0.95957,0.95974,0.95957,0.95961,91.5,0.95979,0.95996,0.95979,0.95984,78.72,False
'2018-08-22T02:33:00',0.95962,0.95964,0.95957,0.9596,28.0,0.95983,0.95984,0.95975,0.95981,28.24,True
'2018-08-22T02:34:00',0.9596,0.95968,0.9596,0.95968,8.0,0.95983,0.95991,0.95981,0.95991,10.25,False
'2018-08-22T02:35:00',0.95967,0.95969,0.95958,0.9596,38.25,0.9599,0.9599,0.95979,0.9598,32.0,True
'2018-08-22T02:36:00',0.9596,0.95969,0.95956,0.9596,49.0,0.95982,0.95989,0.95977,0.95981,42.24,True
'2018-08-22T02:37:00',0.9596,0.95968,0.95959,0.95967,64.5,0.95983,0.95991,0.95978,0.9599,54.12,False
'2018-08-22T02:38:00',0.95968,0.9597,0.95962,0.95967,50.25,0.9599,0.95992,0.95984,0.95988,44.0,False
'2018-08-22T02:39:00',0.95966,0.95972,0.95962,0.95963,44.25,0.95987,0.95994,0.95984,0.95984,43.61,False
'2018-08-22T02:40:00',0.95963,0.95965,0.95959,0.95961,49.75,0.95986,0.95986,0.95981,0.95982,41.86,False
'2018-08-22T02:41:00',0.9596,0.95965,0.95959,0.9596,43.5,0.95982,0.95986,0.9598,0.95983,35.48,True
'2018-08-22T02:42:00',0.9596,0.95965,0.95958,0.95963,39.75,0.95982,0.95986,0.95979,0.95986,35.0,False
'2018-08-22T02:43:00',0.95963,0.95964,0.95953,0.95956,27.75,0.95984,0.95985,0.95976,0.95977,24.0,True
'2018-08-22T02:44:00',0.95957,0.95966,0.95957,0.95962,55.0,0.95979,0.95987,0.95978,0.95985,51.25,True
'2018-08-22T02:45:00',0.9596,0.95968,0.95958,0.95968,27.5,0.9598,0.95988,0.9598,0.95988,26.0,False
'2018-08-22T02:46:00',0.95968,0.95968,0.95961,0.95967,29.0,0.95989,0.95989,0.95981,0.95989,36.24,True
'2018-08-22T02:47:00',0.95968,0.95973,0.95967,0.95968,29.5,0.95989,0.95995,0.95988,0.95988,29.75,False
'2018-08-22T02:48:00',0.95968,0.95969,0.95966,0.95968,17.0,0.95989,0.9599,0.95987,0.95988,25.75,True
'2018-08-22T02:49:00',0.95968,0.9597,0.95965,0.95968,25.0,0.95989,0.9599,0.95987,0.95989,39.0,False
'2018-08-22T02:50:00',0.95965,0.95967,0.95954,0.95962,43.5,0.95983,0.95988,0.95975,0.95985,45.0,False
'2018-08-22T02:51:00',0.95962,0.95967,0.95958,0.9596,21.0,0.95983,0.95988,0.95979,0.95981,20.0,True
'2018-08-22T02:52:00',0.95958,0.95961,0.95954,0.95961,30.75,0.95982,0.95982,0.95977,0.95982,28.0,True
'2018-08-22T02:53:00',0.95961,0.9597,0.95959,0.95968,36.0,0.95983,0.95991,0.95981,0.9599,34.75,True
'2018-08-22T02:54:00',0.95969,0.95992,0.95965,0.95992,72.0,0.95991,0.9601,0.95988,0.9601,70.62,False
'2018-08-22T02:55:00',0.95989,0.95989,0.95952,0.95962,83.25,0.96012,0.96012,0.95973,0.95984,81.5,True
'2018-08-22T02:56:00',0.95964,0.95978,0.95963,0.95977,50.0,0.95985,0.95998,0.95984,0.95998,56.75,False
'2018-08-22T02:57:00',0.95976,0.9598,0.95962,0.95962,74.0,0.95998,0.96001,0.95984,0.95985,64.12,False
'2018-08-22T02:58:00',0.95963,0.95963,0.95948,0.95953,54.11,0.95985,0.95985,0.95971,0.95975,45.0,True
'2018-08-22T02:59:00',0.95953,0.95962,0.95943,0.95962,51.37,0.95974,0.95985,0.95966,0.95985,46.25,False
'2018-08-22T03:00:00',0.95964,0.95972,0.95954,0.95956,53.87,0.95986,0.95995,0.95976,0.9598,51.75,True
'2018-08-22T03:01:00',0.95956,0.95971,0.95952,0.95968,48.5,0.95977,0.95992,0.95974,0.95991,43.0,True
'2018-08-22T03:02:00',0.95969,0.95975,0.95965,0.95973,70.25,0.9599,0.95996,0.95985,0.95993,64.5,True
'2018-08-22T03:03:00',0.95973,0.95979,0.95969,0.95978,47.0,0.95994,0.95999,0.95989,0.95997,47.75,False
'2018-08-22T03:04:00',0.95979,0.95979,0.95957,0.9596,59.75,0.95999,0.95999,0.95979,0.9598,73.87,True
'2018-08-22T03:05:00',0.95959,0.95971,0.95959,0.95966,28.0,0.9598,0.95993,0.9598,0.95988,32.5,False
'2018-08-22T03:06:00',0.95967,0.9597,0.95959,0.95964,20.5,0.95989,0.9599,0.95981,0.95986,21.75,True
'2018-08-22T03:07:00',0.95963,0.9597,0.9596,0.95969,52.0,0.95985,0.95992,0.95981,0.9599,56.25,False
'2018-08-22T03:08:00',0.95968,0.95969,0.95957,0.95957,24.5,0.95989,0.9599,0.95979,0.95979,23.0,False
'2018-08-22T03:09:00',0.95957,0.9596,0.95956,0.95957,16.0,0.95981,0.95983,0.95979,0.95979,19.0,True
'2018-08-22T03:10:00',0.95957,0.95958,0.95956,0.95958,11.0,0.95978,0.95981,0.95978,0.9598,13.0,False
'2018-08-22T03:11:00',0.95958,0.9596,0.95945,0.95945,28.5,0.95981,0.95982,0.95968,0.95968,30.25,True
'2018-08-22T03:12:00',0.95946,0.95948,0.95944,0.95946,27.73,0.95968,0.95972,0.95967,0.95969,24.25,True
'2018-08-22T03:13:00',0.95945,0.95952,0.95944,0.95948,31.25,0.95969,0.95974,0.95965,0.9597,26.75,True
'2018-08-22T03:14:00',0.95947,0.95956,0.95945,0.95954,22.5,0.95969,0.95978,0.95967,0.95976,20.0,False
'2018-08-22T03:15:00',0.95954,0.95954,0.95938,0.9594,30.74,0.95978,0.95978,0.9596,0.95964,24.0,True
'2018-08-22T03:16:00',0.95939,0.95962,0.95936,0.95962,52.23,0.95963,0.95986,0.95961,0.95983,54.25,False
'2018-08-22T03:17:00',0.95962,0.95963,0.95951,0.95953,40.0,0.95984,0.95984,0.95974,0.95975,35.0,False
'2018-08-22T03:18:00',0.95954,0.95954,0.95939,0.95943,66.22,0.95978,0.95978,0.95961,0.95965,61.5,False
'2018-08-22T03:19:00',0.95943,0.95951,0.95937,0.95942,66.12,0.95967,0.95973,0.95958,0.95963,58.0,False
'2018-08-22T03:20:00',0.95942,0.95944,0.95934,0.95936,71.25,0.95965,0.95966,0.95956,0.95959,66.5,False
'2018-08-22T03:21:00',0.95938,0.95944,0.95929,0.95929,39.5,0.95959,0.95962,0.95951,0.95951,47.25,True
'2018-08-22T03:22:00',0.95931,0.95935,0.95928,0.95931,32.5,0.95951,0.95958,0.95951,0.95955,29.5,True
'2018-08-22T03:23:00',0.95933,0.9594,0.95933,0.95936,44.25,0.95954,0.95963,0.95954,0.9596,40.5,True
'2018-08-22T03:24:00',0.95937,0.95941,0.95933,0.95938,31.25,0.95961,0.95963,0.95957,0.95961,31.75,False
'2018-08-22T03:25:00',0.95938,0.95941,0.9593,0.95938,50.5,0.95962,0.95962,0.95952,0.9596,43.25,True
'2018-08-22T03:26:00',0.95937,0.95944,0.95936,0.95943,42.0,0.9596,0.95965,0.95959,0.95965,34.5,False
'2018-08-22T03:27:00',0.95941,0.95944,0.95937,0.95941,35.25,0.95965,0.95966,0.95959,0.95965,33.5,False
'2018-08-22T03:28:00',0.95942,0.95951,0.95938,0.95941,65.87,0.95964,0.95973,0.9596,0.95962,63.25,True
'2018-08-22T03:29:00',0.9594,0.95943,0.95928,0.95943,54.37,0.95962,0.95965,0.9595,0.95965,50.5,False
'2018-08-22T03:30:00',0.95941,0.95969,0.95921,0.95929,129.35,0.95963,0.95992,0.95943,0.95952,125.0,True
'2018-08-22T03:31:00',0.95927,0.95951,0.95924,0.95944,84.75,0.9595,0.95974,0.95946,0.95967,70.74,False
'2018-08-22T03:32:00',0.95941,0.95945,0.95925,0.95937,57.75,0.95962,0.95968,0.95946,0.95958,59.87,False
'2018-08-22T03:33:00',0.95936,0.95937,0.95903,0.95912,73.75,0.95959,0.9596,0.95922,0.95933,65.49,True
'2018-08-22T03:34:00',0.95914,0.95915,0.95903,0.95914,51.37,0.95933,0.95937,0.95924,0.95935,41.5,False
'2018-08-22T03:35:00',0.95914,0.95919,0.95911,0.95911,47.48,0.95936,0.95941,0.95933,0.95933,41.5,False
'2018-08-22T03:36:00',0.95908,0.95914,0.959,0.95905,69.73,0.95932,0.95936,0.95921,0.95926,68.0,False
'2018-08-22T03:37:00',0.95901,0.95901,0.9588,0.95883,83.49,0.95922,0.95922,0.95901,0.95904,105.0,False
'2018-08-22T03:38:00',0.95882,0.95882,0.95861,0.95874,111.72,0.95902,0.95903,0.95883,0.95897,115.74,True
'2018-08-22T03:39:00',0.95875,0.95879,0.95868,0.95879,46.87,0.95895,0.95899,0.95889,0.95899,45.5,False
'2018-08-22T03:40:00',0.95879,0.95881,0.95867,0.95874,56.25,0.95898,0.95901,0.95887,0.95895,54.25,True
'2018-08-22T03:41:00',0.95877,0.95879,0.95871,0.95879,48.0,0.95897,0.95902,0.95892,0.95902,49.5,True
'2018-08-22T03:42:00',0.9588,0.95891,0.9588,0.9589,34.0,0.95902,0.95914,0.95902,0.95911,32.75,True
'2018-08-22T03:43:00',0.95889,0.95894,0.95885,0.95893,33.0,0.95909,0.95915,0.95906,0.95914,32.5,True
'2018-08-22T03:44:00',0.95892,0.95912,0.95892,0.95901,61.75,0.95913,0.95933,0.95913,0.95924,68.49,True
'2018-08-22T03:45:00',0.95901,0.95912,0.95901,0.95907,71.25,0.95922,0.95934,0.95922,0.95931,75.17,True
'2018-08-22T03:46:00',0.95906,0.95914,0.95899,0.9591,57.12,0.9593,0.95937,0.95921,0.95932,54.48,False
'2018-08-22T03:47:00',0.9591,0.95912,0.95898,0.95899,58.0,0.95931,0.95934,0.9592,0.95923,49.5,False
'2018-08-22T03:48:00',0.959,0.95902,0.95891,0.95896,55.75,0.95924,0.95926,0.95913,0.9592,46.12,False
'2018-08-22T03:49:00',0.95896,0.95902,0.95881,0.95881,37.25,0.95921,0.95924,0.95904,0.95904,38.99,False
'2018-08-22T03:50:00',0.95882,0.95885,0.95852,0.95855,89.5,0.95905,0.95907,0.95874,0.95879,70.36,True
'2018-08-22T03:51:00',0.95855,0.95875,0.95855,0.95873,71.5,0.95878,0.95898,0.95877,0.95894,75.46,False
'2018-08-22T03:52:00',0.95877,0.95882,0.95858,0.95866,71.0,0.95897,0.95905,0.95875,0.95886,73.85,True
'2018-08-22T03:53:00',0.95866,0.95875,0.9586,0.95869,87.0,0.95884,0.95896,0.95881,0.95891,68.5,False
'2018-08-22T03:54:00',0.95869,0.95871,0.95864,0.95867,46.75,0.9589,0.95893,0.95885,0.95889,39.75,True
'2018-08-22T03:55:00',0.95868,0.9588,0.95866,0.95876,23.0,0.9589,0.95891,0.95883,0.95891,23.0,True
'2018-08-22T03:56:00',0.95877,0.95882,0.95869,0.95881,69.25,0.95891,0.95904,0.9589,0.95903,72.09,True
'2018-08-22T03:57:00',0.95881,0.95891,0.95881,0.95889,31.0,0.95904,0.95912,0.95903,0.9591,32.25,True
'2018-08-22T03:58:00',0.95886,0.95894,0.95886,0.95893,28.5,0.95908,0.95913,0.95908,0.95913,27.5,False
'2018-08-22T03:59:00',0.95893,0.95897,0.95888,0.95893,46.0,0.95912,0.95918,0.95908,0.95913,45.0,False
'2018-08-22T04:00:00',0.95893,0.95901,0.9589,0.95892,36.25,0.95915,0.95923,0.95913,0.95915,34.25,True
'2018-08-22T04:01:00',0.95893,0.95903,0.95885,0.95896,69.12,0.95916,0.95925,0.95908,0.95919,73.75,True
'2018-08-22T04:02:00',0.95895,0.95902,0.95889,0.95898,45.25,0.95919,0.95923,0.95912,0.95921,34.5,False
'2018-08-22T04:03:00',0.95899,0.95908,0.9588,0.95898,62.5,0.95921,0.95929,0.95903,0.95918,63.62,False
'2018-08-22T04:04:00',0.95899,0.95907,0.95892,0.95892,76.2,0.95918,0.95929,0.95911,0.95913,64.5,False
'2018-08-22T04:05:00',0.95892,0.95893,0.95886,0.95889,33.5,0.95912,0.95913,0.95908,0.9591,30.0,True
'2018-08-22T04:06:00',0.95887,0.95904,0.95887,0.95903,31.87,0.9591,0.95922,0.95909,0.9592,30.5,True
'2018-08-22T04:07:00',0.95901,0.95913,0.95899,0.95908,54.75,0.9592,0.95933,0.95918,0.95929,51.0,True
'2018-08-22T04:08:00',0.95908,0.95915,0.95904,0.95913,30.25,0.95931,0.95936,0.95927,0.95936,27.0,False
'2018-08-22T04:09:00',0.95913,0.95914,0.95898,0.95899,41.87,0.95935,0.95935,0.9592,0.95921,35.0,False
'2018-08-22T04:10:00',0.959,0.95907,0.95893,0.95896,42.87,0.95921,0.95928,0.95914,0.95917,43.0,False
'2018-08-22T04:11:00',0.95894,0.95919,0.9589,0.95893,105.25,0.95918,0.9594,0.9591,0.95913,99.37,False
'2018-08-22T04:12:00',0.9589,0.9589,0.95868,0.95872,121.98,0.95912,0.95912,0.95886,0.95893,92.0,False
'2018-08-22T04:13:00',0.95872,0.95878,0.9586,0.95865,98.0,0.95892,0.95898,0.9588,0.95885,92.62,False
'2018-08-22T04:14:00',0.95865,0.95869,0.95841,0.95843,53.5,0.95886,0.95891,0.95861,0.95865,56.74,True
'2018-08-22T04:15:00',0.95844,0.95868,0.95844,0.95867,74.0,0.95866,0.95889,0.95864,0.95887,81.94,False
'2018-08-22T04:16:00',0.95866,0.95867,0.95856,0.9586,57.0,0.95886,0.9589,0.95876,0.95881,50.37,False
'2018-08-22T04:17:00',0.95856,0.95867,0.95837,0.95859,76.5,0.95866,0.95887,0.95858,0.9588,80.71,True
'2018-08-22T04:18:00',0.9586,0.95864,0.95857,0.9586,42.25,0.9588,0.95885,0.95878,0.95881,47.11,False
'2018-08-22T04:19:00',0.95859,0.95868,0.95856,0.95856,59.87,0.9588,0.9589,0.95877,0.95878,59.25,False
'2018-08-22T04:20:00',0.95857,0.95871,0.95845,0.95845,115.49,0.95877,0.95892,0.95865,0.95865,92.87,False
'2018-08-22T04:21:00',0.95846,0.95848,0.95819,0.95822,110.37,0.95868,0.9587,0.9584,0.95843,106.7,False
'2018-08-22T04:22:00',0.95824,0.95837,0.95813,0.95816,75.81,0.95845,0.95859,0.95832,0.95838,78.12,True
'2018-08-22T04:23:00',0.95816,0.95831,0.95815,0.95818,58.0,0.95837,0.95851,0.95837,0.95841,62.98,False
'2018-08-22T04:24:00',0.9582,0.95823,0.9581,0.95813,43.5,0.9584,0.95843,0.95833,0.95836,40.12,True
'2018-08-22T04:25:00',0.95815,0.9582,0.95806,0.95817,38.61,0.95838,0.95841,0.95828,0.95839,40.53,False
'2018-08-22T04:26:00',0.95816,0.95817,0.95801,0.95816,78.5,0.95832,0.95837,0.95822,0.95836,79.3,True
'2018-08-22T04:27:00',0.95816,0.95825,0.95812,0.95817,72.0,0.95837,0.95846,0.95833,0.95838,66.87,True
'2018-08-22T04:28:00',0.95817,0.95833,0.95815,0.95828,64.0,0.95837,0.95854,0.95836,0.95851,64.54,False
'2018-08-22T04:29:00',0.9583,0.9583,0.95819,0.95825,45.62,0.9585,0.95851,0.95842,0.95845,48.0,False
'2018-08-22T04:30:00',0.95824,0.95824,0.95802,0.95807,88.5,0.95845,0.95845,0.95825,0.95828,100.28,False
'2018-08-22T04:31:00',0.95808,0.95814,0.95784,0.95786,52.62,0.95828,0.95834,0.95805,0.95806,57.53,True
'2018-08-22T04:32:00',0.95791,0.95822,0.95791,0.9582,76.75,0.9581,0.95842,0.9581,0.9584,85.09,False
'2018-08-22T04:33:00',0.95821,0.95825,0.95804,0.95805,56.0,0.95841,0.95846,0.95825,0.95826,61.47,True
'2018-08-22T04:34:00',0.95805,0.95812,0.95798,0.95806,81.94,0.95827,0.95831,0.95818,0.95827,65.0,True
'2018-08-22T04:35:00',0.95806,0.95816,0.95803,0.95816,73.5,0.95826,0.95836,0.95824,0.95836,70.5,False
'2018-08-22T04:36:00',0.95817,0.9582,0.95813,0.95814,32.0,0.95837,0.9584,0.95835,0.95836,31.0,False
'2018-08-22T04:37:00',0.95813,0.95814,0.95804,0.95804,32.0,0.95835,0.95836,0.95824,0.95825,30.5,False
'2018-08-22T04:38:00',0.95804,0.95805,0.95791,0.95795,71.75,0.95826,0.95826,0.95812,0.95817,69.75,True
'2018-08-22T04:39:00',0.95795,0.95802,0.95788,0.95797,92.19,0.95818,0.95823,0.95809,0.95817,88.25,False
'2018-08-22T04:40:00',0.95796,0.958,0.95793,0.95797,61.06,0.95816,0.95822,0.95813,0.95817,55.0,False
'2018-08-22T04:41:00',0.95796,0.95801,0.95794,0.95794,35.75,0.95817,0.95822,0.95817,0.95817,33.75,False
'2018-08-22T04:42:00',0.95794,0.95795,0.95776,0.95785,93.19,0.95816,0.95818,0.95799,0.95806,80.67,True
'2018-08-22T04:43:00',0.95785,0.95806,0.95784,0.95799,69.43,0.95805,0.95828,0.95805,0.95821,73.67,False
'2018-08-22T04:44:00',0.958,0.95803,0.95788,0.95792,49.5,0.95821,0.95825,0.95811,0.95814,51.25,False
'2018-08-22T04:45:00',0.95793,0.958,0.9576,0.95764,47.75,0.95814,0.9582,0.95782,0.95783,49.25,False
'2018-08-22T04:46:00',0.95763,0.95773,0.95749,0.95749,51.0,0.95785,0.95793,0.95773,0.95773,52.68,False
'2018-08-22T04:47:00',0.95749,0.95749,0.95716,0.95724,130.49,0.95774,0.95774,0.95736,0.95749,123.03,False
'2018-08-22T04:48:00',0.95724,0.95727,0.9572,0.9572,71.75,0.95749,0.9575,0.95744,0.95746,84.37,False
'2018-08-22T04:49:00',0.9572,0.9572,0.95679,0.95685,87.11,0.95743,0.95744,0.95703,0.95709,79.25,True
'2018-08-22T04:50:00',0.95686,0.95696,0.95672,0.95693,122.24,0.95709,0.95721,0.95697,0.95718,131.98,True
'2018-08-22T04:51:00',0.95693,0.95704,0.95692,0.957,72.25,0.95719,0.95725,0.95716,0.95723,115.26,True
'2018-08-22T04:52:00',0.957,0.95717,0.957,0.95715,59.31,0.95724,0.95738,0.95724,0.95736,88.14,True
'2018-08-22T04:53:00',0.95715,0.95723,0.95707,0.95721,78.06,0.95738,0.95745,0.95734,0.95744,110.24,False
'2018-08-22T04:54:00',0.95718,0.95726,0.95716,0.95716,56.12,0.95743,0.95748,0.95738,0.95741,60.97,True
'2018-08-22T04:55:00',0.95718,0.95721,0.95714,0.95721,46.98,0.95742,0.95744,0.95736,0.95744,66.97,True
'2018-08-22T04:56:00',0.95721,0.95728,0.95718,0.95727,32.0,0.95742,0.95749,0.9574,0.95748,33.5,True
'2018-08-22T04:57:00',0.95729,0.95743,0.95725,0.95743,51.5,0.95749,0.95765,0.95749,0.95763,77.6,False
'2018-08-22T04:58:00',0.95743,0.95743,0.95711,0.95729,84.5,0.95762,0.95762,0.95736,0.95752,117.26,False
'2018-08-22T04:59:00',0.95729,0.95737,0.95714,0.95714,84.49,0.95751,0.95758,0.95733,0.95737,63.86,True
'2018-08-22T05:00:00',0.95713,0.95723,0.95708,0.95715,101.37,0.95737,0.95748,0.95729,0.95736,75.75,False
'2018-08-22T05:01:00',0.95715,0.95719,0.95675,0.95691,157.28,0.95737,0.95745,0.957,0.95714,97.88,False
'2018-08-22T05:02:00',0.95689,0.95701,0.95683,0.95683,84.5,0.95712,0.95726,0.95706,0.95706,95.92,True
'2018-08-22T05:03:00',0.95683,0.95731,0.95683,0.95715,136.7,0.95708,0.95752,0.95708,0.9574,152.34,False
'2018-08-22T05:04:00',0.95715,0.95721,0.95705,0.95712,76.94,0.95742,0.95742,0.9573,0.95733,72.92,False
'2018-08-22T05:05:00',0.95712,0.95712,0.95693,0.95705,111.31,0.95735,0.95738,0.9572,0.95733,100.66,True
'2018-08-22T05:06:00',0.95709,0.95713,0.95706,0.95712,79.94,0.95733,0.95739,0.9573,0.95738,85.25,True
'2018-08-22T05:07:00',0.95712,0.95724,0.95709,0.95715,137.42,0.95737,0.95751,0.95735,0.95741,123.56,False
'2018-08-22T05:08:00',0.95715,0.95719,0.95708,0.95714,97.04,0.95742,0.95744,0.95733,0.95738,95.56,False
'2018-08-22T05:09:00',0.95714,0.95716,0.95708,0.95709,117.04,0.95739,0.95741,0.95733,0.95736,92.57,True
'2018-08-22T05:10:00',0.95708,0.95729,0.95708,0.95729,86.42,0.95736,0.95753,0.95735,0.95753,72.62,True
'2018-08-22T05:11:00',0.95729,0.95743,0.95725,0.95739,90.12,0.95751,0.95764,0.95748,0.95761,114.94,True
'2018-08-22T05:12:00',0.95743,0.95751,0.95739,0.95751,86.53,0.95761,0.95773,0.95761,0.95771,84.61,False
'2018-08-22T05:13:00',0.95748,0.95765,0.95743,0.95745,74.5,0.9577,0.95786,0.95764,0.95766,78.68,False
'2018-08-22T05:14:00',0.95746,0.95747,0.9574,0.9574,56.25,0.95767,0.95769,0.95764,0.95764,55.99,True
'2018-08-22T05:15:00',0.95739,0.95745,0.95735,0.95744,78.05,0.95765,0.95771,0.95759,0.9577,107.91,False
'2018-08-22T05:16:00',0.95745,0.95745,0.95737,0.95739,52.5,0.9577,0.95771,0.95761,0.95765,70.24,False
'2018-08-22T05:17:00',0.95741,0.95744,0.95734,0.95739,57.45,0.95765,0.95767,0.95761,0.95765,60.96,True
'2018-08-22T05:18:00',0.95738,0.95741,0.95738,0.95741,16.12,0.95765,0.95767,0.95765,0.95766,19.48,False
'2018-08-22T05:19:00',0.95741,0.95752,0.95739,0.9574,48.74,0.95767,0.95777,0.95762,0.95765,64.34,True
'2018-08-22T05:20:00',0.95741,0.95744,0.95734,0.95744,59.46,0.95765,0.95769,0.95758,0.95767,53.87,False
'2018-08-22T05:21:00',0.95743,0.95744,0.95735,0.95739,58.19,0.95767,0.95769,0.9576,0.95764,63.24,True
'2018-08-22T05:22:00',0.95738,0.95746,0.95732,0.95746,77.52,0.95764,0.95773,0.9576,0.95771,70.98,True
'2018-08-22T05:23:00',0.95746,0.95753,0.95744,0.95749,68.28,0.95773,0.9578,0.95773,0.95777,61.47,False
'2018-08-22T05:24:00',0.95749,0.95752,0.95746,0.95748,88.78,0.95777,0.95777,0.9577,0.95774,84.06,False
'2018-08-22T05:25:00',0.95749,0.9575,0.9574,0.95741,55.72,0.95774,0.95774,0.95764,0.95766,43.48,True
'2018-08-22T05:26:00',0.95741,0.95749,0.95739,0.95744,66.22,0.95764,0.9577,0.95763,0.95764,55.23,True
'2018-08-22T05:27:00',0.95744,0.95754,0.95744,0.95753,31.5,0.95763,0.95775,0.95763,0.95773,35.0,True
'2018-08-22T05:28:00',0.95753,0.95758,0.95747,0.95758,29.0,0.95772,0.9578,0.95767,0.95778,33.0,True
'2018-08-22T05:29:00',0.95758,0.95765,0.95754,0.95763,37.25,0.95777,0.95785,0.95776,0.95783,36.0,False
'2018-08-22T05:30:00',0.9576,0.95765,0.95753,0.95755,68.25,0.95779,0.95784,0.95773,0.95777,70.0,True
'2018-08-22T05:31:00',0.95758,0.95767,0.95758,0.95766,18.5,0.95776,0.95789,0.95776,0.95787,19.0,False
'2018-08-22T05:32:00',0.95767,0.95772,0.95761,0.95765,29.5,0.95787,0.95795,0.95783,0.95786,26.5,False
'2018-08-22T05:33:00',0.95764,0.95771,0.95761,0.95764,55.5,0.95786,0.95791,0.95782,0.95787,54.0,True
'2018-08-22T05:34:00',0.95764,0.95792,0.95762,0.95787,62.24,0.95785,0.9581,0.95785,0.95808,72.5,False
'2018-08-22T05:35:00',0.95786,0.95789,0.95775,0.95784,90.5,0.95806,0.95811,0.95795,0.95804,98.0,False
'2018-08-22T05:36:00',0.95784,0.95784,0.95779,0.95781,14.0,0.95805,0.95805,0.958,0.95801,14.5,True
'2018-08-22T05:37:00',0.95782,0.95789,0.95781,0.95784,29.62,0.95802,0.9581,0.95802,0.95806,31.5,False
'2018-08-22T05:38:00',0.95785,0.95789,0.95783,0.95783,39.0,0.95805,0.95809,0.95803,0.95804,34.0,True
'2018-08-22T05:39:00',0.95784,0.95789,0.95778,0.95787,56.75,0.95804,0.95811,0.95799,0.95807,50.0,False
'2018-08-22T05:40:00',0.95785,0.95789,0.95779,0.95779,44.12,0.95806,0.9581,0.95799,0.958,35.0,True
'2018-08-22T05:41:00',0.9578,0.95784,0.95779,0.95781,23.87,0.95801,0.95806,0.958,0.95802,22.0,False
'2018-08-22T05:42:00',0.95779,0.95782,0.95778,0.95781,44.25,0.95802,0.95803,0.95798,0.95802,42.5,True
'2018-08-22T05:43:00',0.95778,0.95788,0.95778,0.95782,36.12,0.958,0.95809,0.958,0.95802,40.5,True
'2018-08-22T05:44:00',0.95782,0.95789,0.9578,0.95789,28.0,0.95803,0.9581,0.95801,0.95808,31.0,True
'2018-08-22T05:45:00',0.95786,0.95792,0.95781,0.95789,49.99,0.95808,0.95813,0.95803,0.95809,59.25,False
'2018-08-22T05:46:00',0.95788,0.95789,0.95778,0.95779,34.99,0.95809,0.95809,0.95799,0.958,41.0,True
'2018-08-22T05:47:00',0.95778,0.95815,0.95775,0.95815,98.61,0.958,0.95835,0.95795,0.95834,103.25,True
'2018-08-22T05:48:00',0.95813,0.95853,0.95812,0.95834,123.37,0.95834,0.95872,0.95833,0.95853,139.44,True
'2018-08-22T05:49:00',0.95833,0.95852,0.95832,0.95843,81.31,0.95852,0.95871,0.95852,0.95865,99.75,True
'2018-08-22T05:50:00',0.95844,0.95852,0.95843,0.95847,55.25,0.95867,0.95875,0.95865,0.95871,78.25,False
'2018-08-22T05:51:00',0.95848,0.9585,0.95838,0.95842,64.5,0.95871,0.95873,0.95862,0.95867,54.87,True
'2018-08-22T05:52:00',0.95842,0.95848,0.95837,0.95848,64.24,0.95866,0.9587,0.95863,0.9587,62.34,True
'2018-08-22T05:53:00',0.95849,0.95878,0.95849,0.95874,90.46,0.9587,0.95903,0.9587,0.95897,82.1,False
'2018-08-22T05:54:00',0.95875,0.95894,0.9587,0.95871,122.73,0.95899,0.95916,0.95889,0.9589,134.87,True
'2018-08-22T05:55:00',0.95871,0.95881,0.95866,0.95879,77.0,0.95889,0.95903,0.95886,0.95901,108.88,True
'2018-08-22T05:56:00',0.95878,0.95884,0.95874,0.95884,29.0,0.95901,0.95907,0.95898,0.95904,41.63,False
'2018-08-22T05:57:00',0.95881,0.95881,0.95868,0.95869,52.0,0.95901,0.95901,0.95888,0.9589,55.31,True
'2018-08-22T05:58:00',0.9587,0.95878,0.9587,0.95878,29.37,0.9589,0.959,0.9589,0.959,29.0,True
'2018-08-22T05:59:00',0.95878,0.95887,0.95878,0.95883,37.31,0.959,0.95907,0.95899,0.95904,36.62,False
'2018-08-22T06:00:00',0.95883,0.95883,0.95861,0.95861,68.87,0.95903,0.95904,0.95883,0.95883,60.5,True
'2018-08-22T06:01:00',0.95863,0.95869,0.95861,0.95868,15.0,0.95883,0.9589,0.95883,0.9589,12.0,True
'2018-08-22T06:02:00',0.95868,0.95872,0.95866,0.95872,28.75,0.95888,0.95893,0.95887,0.95893,24.0,False
'2018-08-22T06:03:00',0.9587,0.95875,0.95868,0.95868,47.25,0.95893,0.95896,0.95889,0.95891,43.0,True
'2018-08-22T06:04:00',0.95869,0.95872,0.95868,0.9587,25.0,0.95891,0.95893,0.9589,0.95891,24.5,False
'2018-08-22T06:05:00',0.9587,0.95879,0.95868,0.95868,37.0,0.9589,0.959,0.95889,0.95889,38.0,True
'2018-08-22T06:06:00',0.95868,0.95875,0.95868,0.95874,24.5,0.95891,0.95896,0.9589,0.95892,22.0,False
'2018-08-22T06:07:00',0.95874,0.95876,0.95869,0.9587,33.25,0.95893,0.95896,0.95889,0.95892,29.0,True
'2018-08-22T06:08:00',0.95872,0.95874,0.95865,0.95873,23.0,0.95895,0.95895,0.95887,0.95893,20.0,False
'2018-08-22T06:09:00',0.95872,0.95876,0.95872,0.95873,27.5,0.95892,0.95897,0.95892,0.95893,29.0,True
'2018-08-22T06:10:00',0.95872,0.95874,0.95871,0.95873,9.0,0.95892,0.95896,0.95892,0.95894,9.5,True
'2018-08-22T06:11:00',0.95874,0.95876,0.95872,0.95874,10.0,0.95894,0.95896,0.95892,0.95895,10.0,True
'2018-08-22T06:12:00',0.95875,0.95881,0.95867,0.95876,39.0,0.95897,0.95901,0.95887,0.95896,44.0,True
'2018-08-22T06:13:00',0.95878,0.95881,0.95878,0.95879,16.5,0.95898,0.95903,0.95898,0.959,17.5,False
'2018-08-22T06:14:00',0.9588,0.9588,0.95871,0.95879,28.0,0.959,0.95901,0.95892,0.95899,32.75,False
'2018-08-22T06:15:00',0.95878,0.95884,0.95873,0.95875,58.0,0.95901,0.95901,0.95891,0.95892,61.0,False
'2018-08-22T06:16:00',0.95875,0.95877,0.95872,0.95874,38.0,0.95893,0.95895,0.95891,0.95894,39.5,True
'2018-08-22T06:17:00',0.95874,0.95877,0.95873,0.95876,23.0,0.95892,0.95898,0.95892,0.95897,28.5,False
'2018-08-22T06:18:00',0.95874,0.95876,0.95863,0.95864,38.0,0.95897,0.95897,0.95881,0.95881,41.0,True
'2018-08-22T06:19:00',0.95862,0.95872,0.95861,0.95869,34.0,0.95881,0.95889,0.9588,0.95887,34.5,False
'2018-08-22T06:20:00',0.95868,0.95873,0.95863,0.95863,21.0,0.95887,0.95892,0.9588,0.95881,21.0,True
'2018-08-22T06:21:00',0.95863,0.95865,0.95862,0.95863,32.0,0.95882,0.95885,0.95879,0.95883,32.5,True
'2018-08-22T06:22:00',0.95862,0.95868,0.95862,0.95868,20.0,0.95883,0.95888,0.95881,0.95886,20.0,False
'2018-08-22T06:23:00',0.95866,0.95867,0.95857,0.95862,30.5,0.95886,0.95888,0.95878,0.95882,31.75,False
'2018-08-22T06:24:00',0.95862,0.95862,0.95861,0.95861,14.0,0.95883,0.95884,0.95881,0.95884,14.5,False
'2018-08-22T06:25:00',0.9586,0.95862,0.9586,0.95861,9.0,0.95883,0.95883,0.9588,0.95881,9.5,True
'2018-08-22T06:26:00',0.95862,0.95862,0.95861,0.95861,3.0,0.95881,0.95884,0.95881,0.95884,3.0,True
'2018-08-22T06:27:00',0.95862,0.95872,0.9586,0.95865,18.0,0.95884,0.95892,0.95882,0.95885,17.0,False
'2018-08-22T06:28:00',0.95865,0.95865,0.95859,0.95859,12.25,0.95886,0.95886,0.95877,0.95878,11.0,True
'2018-08-22T06:29:00',0.95859,0.95861,0.95858,0.9586,17.75,0.95876,0.95879,0.95875,0.95879,16.0,True
'2018-08-22T06:30:00',0.95859,0.95862,0.95857,0.9586,20.0,0.95879,0.95882,0.95879,0.95882,20.5,True
'2018-08-22T06:31:00',0.95862,0.95867,0.95857,0.95864,34.0,0.95881,0.95886,0.95877,0.95884,31.5,False
'2018-08-22T06:32:00',0.95861,0.95862,0.95848,0.9585,52.62,0.95882,0.95882,0.95869,0.9587,46.0,False
'2018-08-22T06:33:00',0.9585,0.95852,0.95848,0.95849,23.0,0.95869,0.95873,0.95867,0.95867,20.0,True
'2018-08-22T06:34:00',0.95848,0.95853,0.95847,0.95852,31.5,0.95867,0.95873,0.95867,0.95872,30.0,False
'2018-08-22T06:35:00',0.95853,0.95856,0.95851,0.95852,21.0,0.95872,0.95876,0.95871,0.95872,21.0,True
'2018-08-22T06:36:00',0.95851,0.95862,0.95851,0.95862,31.0,0.95873,0.95882,0.95873,0.95881,38.12,False
'2018-08-22T06:37:00',0.9586,0.95862,0.95859,0.9586,24.0,0.95881,0.95882,0.95877,0.95879,25.0,True
'2018-08-22T06:38:00',0.9586,0.95861,0.95859,0.95861,14.0,0.9588,0.95881,0.95877,0.9588,14.0,False
'2018-08-22T06:39:00',0.9586,0.9586,0.95854,0.95859,17.5,0.9588,0.9588,0.95874,0.95878,18.0,True
'2018-08-22T06:40:00',0.95859,0.95863,0.95859,0.95859,16.0,0.95879,0.95884,0.95879,0.95881,17.5,False
'2018-08-22T06:41:00',0.95861,0.95861,0.95851,0.95859,18.0,0.95881,0.95881,0.9587,0.95879,21.0,True
'2018-08-22T06:42:00',0.95859,0.95865,0.95856,0.9586,36.33,0.9588,0.95886,0.95876,0.9588,27.5,False
'2018-08-22T06:43:00',0.95861,0.95861,0.95845,0.95847,28.5,0.95881,0.95881,0.95866,0.95866,35.25,True
'2018-08-22T06:44:00',0.95847,0.95852,0.9584,0.95851,39.0,0.95867,0.95872,0.9586,0.9587,47.5,True
'2018-08-22T06:45:00',0.9585,0.95852,0.95848,0.95851,20.0,0.9587,0.95872,0.95868,0.95871,29.5,False
'2018-08-22T06:46:00',0.95851,0.95852,0.95846,0.95846,20.0,0.9587,0.95872,0.95866,0.95866,26.75,False
'2018-08-22T06:47:00',0.95846,0.95847,0.95837,0.95846,33.0,0.95867,0.95867,0.95858,0.95866,37.5,True
'2018-08-22T06:48:00',0.95843,0.95847,0.95843,0.95847,8.0,0.95865,0.95867,0.95862,0.95867,8.0,True
'2018-08-22T06:49:00',0.95846,0.95852,0.95845,0.95848,19.0,0.95868,0.95872,0.95865,0.95867,23.5,True
'2018-08-22T06:50:00',0.95847,0.95852,0.95847,0.9585,13.0,0.95868,0.95872,0.95868,0.9587,16.25,True
'2018-08-22T06:51:00',0.95851,0.9586,0.95849,0.9586,29.0,0.95871,0.95878,0.95867,0.95878,26.25,True
'2018-08-22T06:52:00',0.9586,0.95864,0.9586,0.95864,10.5,0.95879,0.95884,0.95879,0.95883,11.0,False
'2018-08-22T06:53:00',0.95864,0.95864,0.95863,0.95863,3.0,0.95884,0.95885,0.95884,0.95884,3.5,False
'2018-08-22T06:54:00',0.95863,0.95866,0.95863,0.95863,16.0,0.95882,0.95886,0.95882,0.95882,19.0,True
'2018-08-22T06:55:00',0.95864,0.95872,0.95859,0.95871,35.5,0.95884,0.95892,0.95879,0.95891,42.5,True
'2018-08-22T06:56:00',0.9587,0.95875,0.95864,0.95875,28.0,0.95891,0.95896,0.95884,0.95895,31.75,False
'2018-08-22T06:57:00',0.95874,0.95874,0.95865,0.95869,41.25,0.95895,0.95895,0.95887,0.9589,40.5,True
'2018-08-22T06:58:00',0.95871,0.9588,0.95867,0.95876,35.75,0.95892,0.95901,0.9589,0.95896,40.5,True
'2018-08-22T06:59:00',0.95874,0.95892,0.95873,0.9589,79.25,0.95895,0.95914,0.95892,0.95912,79.99,False
'2018-08-22T07:00:00',0.95891,0.95893,0.95883,0.95889,44.75,0.95912,0.95913,0.95905,0.9591,41.5,False
'2018-08-22T07:01:00',0.95889,0.95889,0.95868,0.95874,94.09,0.95909,0.95909,0.95887,0.95894,90.0,True
'2018-08-22T07:02:00',0.95873,0.95885,0.95868,0.95883,40.5,0.95893,0.95906,0.95888,0.95906,45.75,False
'2018-08-22T07:03:00',0.95882,0.95883,0.95872,0.95878,50.0,0.95897,0.95905,0.95895,0.95901,55.67,False
'2018-08-22T07:04:00',0.95878,0.95879,0.95873,0.95877,37.0,0.959,0.95901,0.95895,0.95898,46.0,False
'2018-08-22T07:05:00',0.95875,0.95877,0.95863,0.95873,53.0,0.95898,0.95898,0.95883,0.95893,55.5,False
'2018-08-22T07:06:00',0.95872,0.95872,0.95862,0.95862,39.0,0.95893,0.95893,0.95884,0.95885,47.0,False
'2018-08-22T07:07:00',0.95863,0.95865,0.95858,0.95863,24.0,0.95886,0.95886,0.9588,0.95883,29.5,False
'2018-08-22T07:08:00',0.95862,0.95862,0.9585,0.9585,41.5,0.95883,0.95883,0.9587,0.9587,43.25,True
'2018-08-22T07:09:00',0.9585,0.95858,0.95849,0.95852,34.25,0.95871,0.95878,0.95869,0.9587,33.0,True
'2018-08-22T07:10:00',0.95851,0.95855,0.95848,0.95855,33.75,0.9587,0.95874,0.95868,0.95874,33.0,True
'2018-08-22T07:11:00',0.95854,0.95866,0.95854,0.95856,26.5,0.95874,0.95885,0.95874,0.95876,27.5,False
'2018-08-22T07:12:00',0.95857,0.95864,0.95854,0.95856,31.0,0.95877,0.95883,0.95874,0.95876,35.0,False
'2018-08-22T07:13:00',0.95855,0.95861,0.95855,0.95856,38.0,0.95878,0.95883,0.95876,0.95876,45.5,True
'2018-08-22T07:14:00',0.95856,0.95868,0.95856,0.95868,36.5,0.95877,0.95889,0.95877,0.95889,37.5,False
'2018-08-22T07:15:00',0.95864,0.9587,0.95863,0.95863,20.75,0.95884,0.95891,0.95884,0.95886,19.5,True
'2018-08-22T07:16:00',0.95863,0.9587,0.95863,0.9587,26.0,0.95885,0.95892,0.95884,0.95891,28.0,True
'2018-08-22T07:17:00',0.95868,0.95874,0.95864,0.95872,24.0,0.95891,0.95897,0.95885,0.95894,30.25,False
'2018-08-22T07:18:00',0.95871,0.95872,0.95862,0.95862,37.0,0.95894,0.95894,0.95884,0.95885,36.0,False
'2018-08-22T07:19:00',0.95864,0.95867,0.95849,0.95849,81.46,0.95885,0.95889,0.9587,0.9587,70.0,True
'2018-08-22T07:20:00',0.95848,0.9586,0.95847,0.9586,41.75,0.9587,0.95882,0.95869,0.95881,49.12,True
'2018-08-22T07:21:00',0.9586,0.95864,0.95858,0.9586,37.5,0.9588,0.95887,0.95876,0.95882,41.37,True
'2018-08-22T07:22:00',0.9586,0.95864,0.95859,0.95862,16.5,0.9588,0.95887,0.9588,0.95883,16.0,False
'2018-08-22T07:23:00',0.95862,0.95864,0.95858,0.95858,8.5,0.95884,0.95886,0.95879,0.95879,8.0,False
'2018-08-22T07:24:00',0.95855,0.95855,0.95829,0.9584,68.97,0.95875,0.95875,0.95852,0.95862,64.0,True
'2018-08-22T07:25:00',0.95839,0.95845,0.95839,0.95843,33.0,0.95862,0.95867,0.9586,0.95864,39.0,True
'2018-08-22T07:26:00',0.95843,0.95855,0.95843,0.95855,19.5,0.95865,0.95876,0.95865,0.95876,22.75,False
'2018-08-22T07:27:00',0.95856,0.9586,0.95848,0.95848,39.62,0.95877,0.95881,0.95869,0.95869,51.0,True
'2018-08-22T07:28:00',0.95849,0.95854,0.95848,0.95854,27.5,0.9587,0.95876,0.9587,0.95875,31.0,False
'2018-08-22T07:29:00',0.95852,0.95856,0.95846,0.95849,31.75,0.95875,0.95879,0.95867,0.9587,32.75,True
'2018-08-22T07:30:00',0.95849,0.95854,0.95846,0.95852,69.25,0.95869,0.95874,0.95867,0.95873,78.25,False
'2018-08-22T07:31:00',0.95854,0.95854,0.95844,0.95849,32.0,0.95873,0.95874,0.95865,0.95869,31.5,True
'2018-08-22T07:32:00',0.95849,0.95858,0.95849,0.95853,52.25,0.9587,0.9588,0.95869,0.95873,45.6,False
'2018-08-22T07:33:00',0.95853,0.95855,0.95848,0.9585,49.75,0.95874,0.95874,0.95867,0.95869,47.25,True
'2018-08-22T07:34:00',0.95851,0.95862,0.95848,0.95858,62.22,0.95873,0.95882,0.95868,0.95878,57.45,False
'2018-08-22T07:35:00',0.95856,0.95862,0.95853,0.95856,26.0,0.95878,0.95883,0.95873,0.95875,29.75,False
'2018-08-22T07:36:00',0.95856,0.95856,0.95838,0.95849,57.37,0.95876,0.95876,0.9586,0.95868,66.6,False
'2018-08-22T07:37:00',0.95849,0.95849,0.95835,0.95835,48.75,0.95869,0.95869,0.95855,0.95855,47.85,True
'2018-08-22T07:38:00',0.95835,0.95838,0.95835,0.95838,9.5,0.95854,0.9586,0.95854,0.9586,11.1,True
'2018-08-22T07:39:00',0.95846,0.95857,0.95845,0.95856,43.0,0.95861,0.95875,0.95861,0.95874,46.75,True
'2018-08-22T07:40:00',0.95856,0.95858,0.95852,0.95856,43.0,0.95875,0.95879,0.95872,0.95877,53.86,True
'2018-08-22T07:41:00',0.95854,0.95863,0.95851,0.95861,50.5,0.95874,0.95884,0.95872,0.95884,62.85,False
'2018-08-22T07:42:00',0.95861,0.95863,0.95853,0.95855,52.87,0.95883,0.95884,0.95873,0.95873,60.2,True
'2018-08-22T07:43:00',0.95854,0.95867,0.95854,0.95865,42.0,0.95873,0.95887,0.95873,0.95884,53.78,True
'2018-08-22T07:44:00',0.95867,0.95872,0.95863,0.95872,48.5,0.95886,0.95892,0.95885,0.95892,63.55,True
'2018-08-22T07:45:00',0.95874,0.95876,0.95866,0.95874,56.0,0.95894,0.95897,0.95888,0.95894,50.4,False
'2018-08-22T07:46:00',0.95876,0.95877,0.95867,0.95867,41.75,0.95896,0.95898,0.95887,0.95887,35.35,True
'2018-08-22T07:47:00',0.95868,0.95877,0.95867,0.95874,34.5,0.95888,0.95897,0.95887,0.95894,32.35,False
'2018-08-22T07:48:00',0.95875,0.95877,0.95867,0.95869,28.75,0.95897,0.95897,0.95886,0.95887,24.0,False
'2018-08-22T07:49:00',0.95869,0.95872,0.95866,0.95869,25.25,0.95889,0.9589,0.95886,0.95887,24.0,False
'2018-08-22T07:50:00',0.95869,0.9587,0.95858,0.9586,40.0,0.95888,0.95891,0.95878,0.95881,38.0,True
'2018-08-22T07:51:00',0.95861,0.95871,0.95861,0.95867,31.5,0.95881,0.9589,0.9588,0.95888,29.0,False
'2018-08-22T07:52:00',0.95867,0.95875,0.95865,0.95867,41.25,0.95889,0.95894,0.95886,0.95888,40.5,True
'2018-08-22T07:53:00',0.95868,0.95873,0.95866,0.95872,29.25,0.95888,0.95893,0.95886,0.95891,23.1,True
'2018-08-22T07:54:00',0.95871,0.95877,0.9587,0.95873,41.25,0.95893,0.95897,0.95891,0.95895,38.35,False
'2018-08-22T07:55:00',0.95875,0.95876,0.95869,0.95873,45.0,0.95895,0.95897,0.95888,0.95894,34.35,True
'2018-08-22T07:56:00',0.95873,0.95877,0.95873,0.95877,14.0,0.95893,0.95899,0.95892,0.95898,13.5,False
'2018-08-22T07:57:00',0.95876,0.95877,0.95872,0.95872,29.87,0.95897,0.95898,0.95892,0.95892,21.0,False
'2018-08-22T07:58:00',0.95872,0.95875,0.95863,0.95863,33.5,0.95893,0.95896,0.95883,0.95883,33.75,True
'2018-08-22T07:59:00',0.95863,0.95873,0.95863,0.95868,52.5,0.95884,0.95895,0.95884,0.9589,43.12,True
'2018-08-22T08:00:00',0.95866,0.95875,0.95861,0.95873,51.5,0.95886,0.95896,0.95882,0.95893,46.82,False
'2018-08-22T08:01:00',0.95879,0.95885,0.95866,0.95867,53.62,0.95898,0.95904,0.95886,0.95889,40.8,True
'2018-08-22T08:02:00',0.95867,0.95885,0.95867,0.9588,53.5,0.95887,0.95905,0.95887,0.959,50.7,False
'2018-08-22T08:03:00',0.95877,0.95879,0.95872,0.95877,44.25,0.95899,0.95901,0.95892,0.95897,50.45,False
'2018-08-22T08:04:00',0.95875,0.95877,0.95865,0.9587,73.25,0.95897,0.95897,0.95885,0.9589,55.12,True
'2018-08-22T08:05:00',0.95869,0.95876,0.95867,0.95871,73.87,0.95888,0.95897,0.95888,0.95891,64.5,False
'2018-08-22T08:06:00',0.95871,0.95872,0.95868,0.95868,52.0,0.9589,0.95893,0.95887,0.95887,47.0,False
'2018-08-22T08:07:00',0.95866,0.95869,0.95863,0.95865,65.12,0.95885,0.95889,0.95882,0.95884,68.0,True
'2018-08-22T08:08:00',0.95865,0.95871,0.95864,0.9587,51.82,0.95883,0.95891,0.95883,0.95888,39.5,False
'2018-08-22T08:09:00',0.95869,0.95872,0.9586,0.95864,54.78,0.95888,0.95891,0.95881,0.95883,51.0,False
'2018-08-22T08:10:00',0.95866,0.95869,0.95853,0.95861,100.66,0.95884,0.95888,0.95874,0.9588,96.35,True
'2018-08-22T08:11:00',0.95861,0.9587,0.9586,0.95868,74.56,0.95879,0.9589,0.95879,0.95886,78.75,False
'2018-08-22T08:12:00',0.95869,0.95869,0.9586,0.9586,55.75,0.95886,0.95887,0.95879,0.95879,58.75,False
'2018-08-22T08:13:00',0.9586,0.95864,0.95841,0.95846,100.79,0.95878,0.95883,0.95859,0.95866,95.0,False
'2018-08-22T08:14:00',0.95845,0.95847,0.95829,0.95835,134.12,0.95866,0.95866,0.95847,0.95853,142.25,False
'2018-08-22T08:15:00',0.95835,0.95836,0.95824,0.95828,93.5,0.95855,0.95855,0.95843,0.95845,84.25,False
'2018-08-22T08:16:00',0.95827,0.95836,0.95818,0.95824,73.5,0.95845,0.95854,0.95835,0.95839,72.5,False
'2018-08-22T08:17:00',0.95819,0.95825,0.95798,0.95805,109.0,0.95839,0.95845,0.95815,0.95824,102.85,True
'2018-08-22T08:18:00',0.95806,0.95818,0.95798,0.95818,85.5,0.95824,0.95837,0.95818,0.95837,93.0,False
'2018-08-22T08:19:00',0.95818,0.95818,0.95779,0.95785,123.13,0.95838,0.95838,0.95798,0.95804,128.5,False
'2018-08-22T08:20:00',0.95786,0.95788,0.95769,0.95779,97.36,0.95806,0.95806,0.95785,0.95794,86.5,False
'2018-08-22T08:21:00',0.95778,0.95779,0.95767,0.95771,121.44,0.95794,0.95798,0.95786,0.95788,113.25,False
'2018-08-22T08:22:00',0.9577,0.9577,0.95748,0.95752,160.0,0.95786,0.95787,0.95763,0.95769,154.25,True
'2018-08-22T08:23:00',0.95753,0.95773,0.95752,0.95761,112.75,0.95772,0.95792,0.95768,0.95779,113.0,False
'2018-08-22T08:24:00',0.95761,0.95765,0.95741,0.95744,79.0,0.95778,0.95782,0.9576,0.95763,84.5,True
'2018-08-22T08:25:00',0.95747,0.95753,0.95743,0.95747,79.19,0.95764,0.95775,0.95763,0.95771,95.5,True
'2018-08-22T08:26:00',0.95746,0.95759,0.95746,0.95758,118.21,0.95771,0.95782,0.95767,0.95776,107.25,False
'2018-08-22T08:27:00',0.95756,0.95759,0.95745,0.95746,112.22,0.95776,0.95779,0.95767,0.95767,88.1,True
'2018-08-22T08:28:00',0.95749,0.95767,0.95749,0.95764,138.24,0.95767,0.95787,0.95767,0.95784,115.37,False
'2018-08-22T08:29:00',0.95766,0.9577,0.95754,0.9576,108.4,0.95784,0.95789,0.95774,0.95782,88.8,False
'2018-08-22T08:30:00',0.9576,0.95764,0.95751,0.95754,146.45,0.95781,0.95786,0.95771,0.95774,120.0,False
'2018-08-22T08:31:00',0.95754,0.95763,0.9575,0.95751,91.16,0.95776,0.95782,0.95771,0.95773,83.09,False
'2018-08-22T08:32:00',0.9575,0.9575,0.95726,0.95726,127.24,0.95773,0.95773,0.95749,0.95749,107.35,True
'2018-08-22T08:33:00',0.95725,0.95734,0.95721,0.95731,107.99,0.95747,0.95756,0.95743,0.95752,105.5,False
'2018-08-22T08:34:00',0.95728,0.95733,0.95724,0.95729,87.14,0.95751,0.95754,0.95744,0.9575,78.75,True
'2018-08-22T08:35:00',0.9573,0.9574,0.95725,0.95734,123.04,0.95751,0.95761,0.95745,0.95756,119.5,False
'2018-08-22T08:36:00',0.95735,0.95737,0.95715,0.95723,119.6,0.95756,0.95761,0.95734,0.95745,118.25,True
'2018-08-22T08:37:00',0.95724,0.95726,0.95718,0.95725,81.53,0.95747,0.95747,0.95739,0.95744,58.5,True
'2018-08-22T08:38:00',0.95726,0.95738,0.95723,0.95734,97.91,0.95744,0.95761,0.95741,0.95752,77.5,False
'2018-08-22T08:39:00',0.95734,0.95734,0.95716,0.9572,103.53,0.95754,0.95754,0.95736,0.9574,90.75,False
'2018-08-22T08:40:00',0.95719,0.95721,0.95706,0.95712,114.34,0.9574,0.95741,0.95726,0.95732,90.75,False
'2018-08-22T08:41:00',0.95711,0.95712,0.95704,0.95706,48.68,0.95732,0.95732,0.95725,0.95727,46.49,False
'2018-08-22T08:42:00',0.95706,0.95706,0.95688,0.95691,68.67,0.95725,0.95725,0.95709,0.95712,61.75,False
'2018-08-22T08:43:00',0.95691,0.95694,0.95678,0.95686,141.49,0.9571,0.95714,0.95698,0.95707,112.54,True
'2018-08-22T08:44:00',0.95686,0.95696,0.95681,0.9569,127.53,0.95707,0.95717,0.95698,0.95709,97.25,False
'2018-08-22T08:45:00',0.9569,0.95699,0.95675,0.95675,126.73,0.95711,0.9572,0.95695,0.95698,117.43,False
'2018-08-22T08:46:00',0.95677,0.9568,0.95669,0.9567,130.09,0.95698,0.957,0.95687,0.95691,107.0,False
'2018-08-22T08:47:00',0.95671,0.95677,0.95662,0.95664,126.91,0.95691,0.95695,0.95681,0.95683,95.25,False
'2018-08-22T08:48:00',0.95663,0.95664,0.95645,0.95645,80.98,0.95683,0.95684,0.95665,0.95665,71.25,False
'2018-08-22T08:49:00',0.95646,0.95652,0.95638,0.95641,104.47,0.95665,0.95671,0.95659,0.95662,126.25,True
'2018-08-22T08:50:00',0.95642,0.95649,0.95638,0.95644,84.25,0.95663,0.9567,0.95657,0.95664,66.59,False
'2018-08-22T08:51:00',0.95645,0.95649,0.9563,0.9563,69.28,0.95666,0.95666,0.9565,0.95652,49.84,True
'2018-08-22T08:52:00',0.9563,0.95642,0.95617,0.95639,171.18,0.95652,0.95663,0.95637,0.9566,135.32,True
'2018-08-22T08:53:00',0.95639,0.95658,0.95639,0.95658,73.25,0.95661,0.95676,0.95657,0.95676,72.75,True
'2018-08-22T08:54:00',0.95657,0.95668,0.95649,0.95658,74.25,0.95676,0.95686,0.95667,0.95679,88.12,True
'2018-08-22T08:55:00',0.95661,0.9567,0.95657,0.95663,105.32,0.95682,0.95689,0.95676,0.95685,104.5,True
'2018-08-22T08:56:00',0.95662,0.95671,0.95658,0.95669,139.43,0.95683,0.95693,0.95674,0.95691,99.6,True
'2018-08-22T08:57:00',0.95669,0.95676,0.95662,0.95675,140.77,0.9569,0.95698,0.95681,0.95696,113.35,True
'2018-08-22T08:58:00',0.95674,0.95686,0.95671,0.95679,103.23,0.95695,0.95705,0.95692,0.95698,87.34,False
'2018-08-22T08:59:00',0.95676,0.95681,0.95669,0.95675,99.05,0.95699,0.95701,0.95689,0.95698,88.25,False
'2018-08-22T09:00:00',0.95672,0.95692,0.95671,0.95674,142.53,0.95694,0.95712,0.95692,0.95694,162.0,False
'2018-08-22T09:01:00',0.95675,0.9568,0.95663,0.95664,122.54,0.95696,0.95702,0.95683,0.95684,94.25,False
'2018-08-22T09:02:00',0.95664,0.95671,0.95654,0.95656,94.41,0.95684,0.95693,0.95677,0.95677,105.42,False
'2018-08-22T09:03:00',0.95658,0.95666,0.9565,0.95653,140.36,0.95678,0.95687,0.95672,0.95673,140.0,True
'2018-08-22T09:04:00',0.95653,0.95669,0.95648,0.95659,130.5,0.95674,0.9569,0.95667,0.95674,116.75,False
'2018-08-22T09:05:00',0.95659,0.95659,0.95634,0.95651,191.06,0.95677,0.95679,0.95649,0.95672,164.2,False
'2018-08-22T09:06:00',0.95654,0.95658,0.95646,0.95647,85.44,0.95676,0.9568,0.95663,0.95665,62.5,False
'2018-08-22T09:07:00',0.95647,0.9565,0.95635,0.95638,98.51,0.95666,0.95671,0.95652,0.95656,87.85,True
'2018-08-22T09:08:00',0.95636,0.95651,0.95636,0.95641,130.38,0.95656,0.95671,0.95656,0.95661,118.87,False
'2018-08-22T09:09:00',0.95641,0.95642,0.95619,0.95623,117.95,0.95662,0.95662,0.95641,0.95644,106.2,True
'2018-08-22T09:10:00',0.95621,0.95639,0.95615,0.95633,152.09,0.95644,0.9566,0.95637,0.95654,154.45,True
'2018-08-22T09:11:00',0.95633,0.95641,0.95629,0.95638,91.64,0.95651,0.95661,0.95649,0.95658,97.75,True
'2018-08-22T09:12:00',0.95639,0.95651,0.95636,0.95651,143.0,0.95658,0.95671,0.95652,0.9567,138.84,False
'2018-08-22T09:13:00',0.95648,0.95654,0.95643,0.95646,108.2,0.9567,0.95674,0.95662,0.95666,87.25,False
'2018-08-22T09:14:00',0.95645,0.95654,0.95644,0.95647,76.41,0.95664,0.95675,0.95662,0.95662,72.75,True
'2018-08-22T09:15:00',0.95646,0.95665,0.95645,0.95662,129.75,0.95661,0.95682,0.95658,0.9568,99.5,False
'2018-08-22T09:16:00',0.95662,0.95668,0.95648,0.95649,124.57,0.95681,0.95686,0.95665,0.95669,108.74,True
'2018-08-22T09:17:00',0.95649,0.95665,0.95649,0.95658,80.13,0.9567,0.95684,0.9567,0.95676,65.5,True
'2018-08-22T09:18:00',0.95657,0.95664,0.9565,0.95662,142.65,0.95676,0.95685,0.9567,0.95683,119.1,True
'2018-08-22T09:19:00',0.95661,0.95668,0.95658,0.95663,106.75,0.95683,0.9569,0.95677,0.95683,93.5,True
'2018-08-22T09:20:00',0.95663,0.95673,0.95655,0.95671,101.51,0.95681,0.95695,0.95674,0.95693,82.5,False
'2018-08-22T09:21:00',0.95672,0.95675,0.95659,0.95659,146.54,0.95693,0.95695,0.95678,0.95678,111.85,False
'2018-08-22T09:22:00',0.95661,0.95666,0.95643,0.95644,148.97,0.95679,0.95688,0.95664,0.95665,103.5,False
'2018-08-22T09:23:00',0.95645,0.95646,0.95634,0.95639,145.36,0.95666,0.95667,0.95651,0.95658,130.75,False
'2018-08-22T09:24:00',0.95638,0.95647,0.95635,0.95635,151.2,0.95658,0.95669,0.95651,0.95655,111.0,False
'2018-08-22T09:25:00',0.95635,0.95637,0.95627,0.95629,53.44,0.95654,0.95658,0.95644,0.95644,43.5,False
'2018-08-22T09:26:00',0.95629,0.95629,0.95609,0.95618,137.18,0.95643,0.95646,0.9563,0.95634,117.4,False
'2018-08-22T09:27:00',0.95617,0.95624,0.95612,0.95612,124.31,0.95636,0.95643,0.95635,0.95635,106.93,True
'2018-08-22T09:28:00',0.95612,0.95627,0.95611,0.95627,67.64,0.95635,0.95647,0.95632,0.95646,54.51,False
'2018-08-22T09:29:00',0.95626,0.95627,0.95618,0.95621,85.56,0.95646,0.95646,0.95637,0.9564,66.0,False
'2018-08-22T09:30:00',0.95621,0.95621,0.95609,0.95618,77.41,0.95639,0.95641,0.9563,0.95637,63.2,True
'2018-08-22T09:31:00',0.95615,0.95623,0.95615,0.95619,55.25,0.95637,0.95645,0.95636,0.95641,53.92,True
'2018-08-22T09:32:00',0.9562,0.95634,0.95619,0.95634,82.58,0.95642,0.95654,0.9564,0.95654,69.5,True
'2018-08-22T09:33:00',0.95631,0.9564,0.95622,0.95638,93.94,0.95652,0.95661,0.95645,0.95656,90.85,True
'2018-08-22T09:34:00',0.95636,0.95647,0.9563,0.95644,91.5,0.95654,0.95667,0.95649,0.95663,109.53,False
'2018-08-22T09:35:00',0.95645,0.95646,0.95633,0.9564,83.88,0.95663,0.95666,0.95655,0.95661,80.86,True
'2018-08-22T09:36:00',0.9564,0.95675,0.9564,0.95673,99.75,0.95659,0.95694,0.95658,0.95694,89.0,False
'2018-08-22T09:37:00',0.95673,0.95675,0.95655,0.95656,51.0,0.95695,0.95696,0.95677,0.95677,51.5,True
'2018-08-22T09:38:00',0.95658,0.95675,0.95657,0.95672,52.85,0.95677,0.95697,0.95677,0.95693,60.82,True
'2018-08-22T09:39:00',0.95669,0.95686,0.95667,0.95684,87.75,0.9569,0.95709,0.95687,0.95705,77.81,False
'2018-08-22T09:40:00',0.95685,0.95689,0.95677,0.95682,79.25,0.95705,0.95711,0.95694,0.95699,74.35,True
'2018-08-22T09:41:00',0.95682,0.95694,0.9568,0.95691,73.5,0.95703,0.95712,0.95699,0.95706,63.53,False
'2018-08-22T09:42:00',0.95688,0.95695,0.95679,0.95679,96.25,0.95706,0.95711,0.95696,0.95698,58.35,False
'2018-08-22T09:43:00',0.95679,0.95682,0.95675,0.95678,62.5,0.95697,0.95703,0.95694,0.95698,48.5,True
'2018-08-22T09:44:00',0.9568,0.95701,0.9568,0.95698,75.0,0.95699,0.95722,0.95699,0.9572,87.13,False
'2018-08-22T09:45:00',0.95696,0.95699,0.95683,0.95688,98.19,0.95716,0.95716,0.957,0.95708,84.5,False
'2018-08-22T09:46:00',0.95688,0.95689,0.95683,0.95684,85.95,0.9571,0.9571,0.95702,0.95703,52.0,False
'2018-08-22T09:47:00',0.95683,0.95684,0.95673,0.95679,65.68,0.95703,0.95704,0.95692,0.95699,56.0,True
'2018-08-22T09:48:00',0.95679,0.95683,0.95674,0.95681,104.2,0.957,0.95703,0.95694,0.95703,78.75,True
'2018-08-22T09:49:00',0.95682,0.95691,0.95678,0.95691,87.4,0.95704,0.95713,0.95696,0.95713,73.0,False
'2018-08-22T09:50:00',0.9569,0.95695,0.95687,0.9569,92.05,0.95713,0.95719,0.95708,0.95713,79.5,False
'2018-08-22T09:51:00',0.95689,0.9569,0.95675,0.95676,46.7,0.95711,0.95711,0.95697,0.95698,32.5,True
'2018-08-22T09:52:00',0.95676,0.95683,0.95675,0.95678,66.47,0.95697,0.95705,0.95694,0.95697,57.47,False
'2018-08-22T09:53:00',0.95679,0.95681,0.95668,0.95668,80.37,0.95699,0.95701,0.95688,0.95688,70.0,True
'2018-08-22T09:54:00',0.95669,0.95671,0.95668,0.95669,57.0,0.95688,0.95694,0.95687,0.95688,36.5,True
'2018-08-22T09:55:00',0.95669,0.95681,0.95669,0.95678,85.19,0.95691,0.95701,0.95686,0.95698,76.11,False
'2018-08-22T09:56:00',0.95677,0.95679,0.95669,0.95673,107.31,0.95696,0.95699,0.9569,0.95693,92.5,True
'2018-08-22T09:57:00',0.95672,0.95685,0.95668,0.95685,97.4,0.95694,0.95707,0.95687,0.95704,91.73,False
'2018-08-22T09:58:00',0.95685,0.95687,0.95679,0.95683,104.78,0.95703,0.95708,0.95697,0.95704,81.5,False
'2018-08-22T09:59:00',0.95683,0.95692,0.95681,0.95681,140.11,0.95705,0.95713,0.957,0.957,109.75,False
'2018-08-22T10:00:00',0.95681,0.95684,0.95669,0.9567,151.62,0.95699,0.95703,0.95687,0.95688,112.5,False
'2018-08-22T10:01:00',0.9567,0.9568,0.95662,0.95664,119.25,0.95691,0.95701,0.95682,0.95684,110.0,False
'2018-08-22T10:02:00',0.95667,0.95672,0.95658,0.95663,110.2,0.95688,0.95691,0.95677,0.95681,88.0,False
'2018-08-22T10:03:00',0.95664,0.95671,0.95649,0.95649,105.82,0.9568,0.95693,0.9567,0.95672,113.62,False
'2018-08-22T10:04:00',0.95648,0.95654,0.95638,0.95641,123.44,0.95672,0.95675,0.9566,0.95664,93.25,False
'2018-08-22T10:05:00',0.95641,0.95649,0.95631,0.95632,111.7,0.95663,0.9567,0.95652,0.95655,99.5,True
'2018-08-22T10:06:00',0.95631,0.95635,0.95625,0.95634,111.38,0.95654,0.95656,0.95645,0.95654,106.75,True
'2018-08-22T10:07:00',0.95634,0.95639,0.95621,0.95637,145.11,0.95653,0.95662,0.95642,0.95661,163.79,False
'2018-08-22T10:08:00',0.95638,0.95642,0.95629,0.95634,116.73,0.95659,0.95662,0.95651,0.95656,109.44,True
'2018-08-22T10:09:00',0.95634,0.95645,0.95634,0.95644,71.5,0.95654,0.95665,0.95654,0.95662,62.5,True
'2018-08-22T10:10:00',0.95642,0.95654,0.95641,0.95646,100.51,0.95662,0.95675,0.95659,0.95668,94.35,False
'2018-08-22T10:11:00',0.95644,0.95654,0.95635,0.95639,106.63,0.95668,0.95674,0.95657,0.95662,113.75,True
'2018-08-22T10:12:00',0.95639,0.95647,0.95639,0.95643,70.6,0.95661,0.95669,0.95661,0.95665,75.0,False
'2018-08-22T10:13:00',0.95644,0.9565,0.95638,0.95642,82.92,0.95665,0.95672,0.9566,0.95663,81.98,True
'2018-08-22T10:14:00',0.95642,0.95644,0.95637,0.95643,37.97,0.95665,0.95665,0.95659,0.95665,33.0,False
'2018-08-22T10:15:00',0.95644,0.95644,0.95627,0.95627,33.24,0.95665,0.95666,0.95649,0.95649,39.49,False
'2018-08-22T10:16:00',0.95621,0.95629,0.95621,0.95626,67.41,0.95645,0.95652,0.95645,0.95648,68.92,True
'2018-08-22T10:17:00',0.95625,0.95635,0.95625,0.95634,51.25,0.95649,0.95656,0.95649,0.95655,67.61,False
'2018-08-22T10:18:00',0.95632,0.95634,0.95623,0.95629,78.85,0.95653,0.95655,0.95645,0.95651,84.91,False
'2018-08-22T10:19:00',0.95629,0.95631,0.95623,0.95626,69.37,0.95652,0.95655,0.95645,0.95649,67.22,False
'2018-08-22T10:20:00',0.95626,0.95632,0.95618,0.95623,70.66,0.95649,0.95654,0.95642,0.95644,75.53,False
'2018-08-22T10:21:00',0.95623,0.95624,0.95612,0.95612,102.57,0.95645,0.95646,0.95633,0.95633,94.7,False
'2018-08-22T10:22:00',0.95611,0.95614,0.95599,0.95603,88.99,0.95633,0.95636,0.9562,0.95623,90.85,True
'2018-08-22T10:23:00',0.95603,0.95606,0.95598,0.95603,48.25,0.95625,0.95628,0.9562,0.95626,56.75,False
'2018-08-22T10:24:00',0.95603,0.95609,0.95597,0.95597,61.47,0.95625,0.95631,0.9562,0.95621,72.39,False
'2018-08-22T10:25:00',0.95598,0.95601,0.95596,0.95598,37.35,0.95621,0.95621,0.95614,0.95619,44.08,False
'2018-08-22T10:26:00',0.95597,0.95597,0.95594,0.95594,53.5,0.95619,0.95621,0.95616,0.95618,54.45,True
'2018-08-22T10:27:00',0.95596,0.95604,0.95596,0.95603,51.14,0.95618,0.95626,0.95618,0.95625,63.04,True
'2018-08-22T10:28:00',0.95603,0.95612,0.956,0.95606,96.59,0.95624,0.95633,0.95622,0.95627,102.55,True
'2018-08-22T10:29:00',0.95609,0.95617,0.95607,0.95611,55.0,0.95627,0.95636,0.95627,0.95631,65.39,True
'2018-08-22T10:30:00',0.9561,0.95612,0.95606,0.95611,55.1,0.9563,0.95634,0.95626,0.95634,46.85,False
'2018-08-22T10:31:00',0.9561,0.95622,0.9561,0.9561,73.55,0.95633,0.95643,0.95631,0.95632,88.1,False
'2018-08-22T10:32:00',0.95609,0.95611,0.95597,0.95601,77.6,0.95632,0.95633,0.95616,0.95622,83.81,True
'2018-08-22T10:33:00',0.956,0.95614,0.956,0.95608,75.95,0.95622,0.95637,0.95622,0.95629,72.6,False
'2018-08-22T10:34:00',0.95606,0.95609,0.95599,0.95603,107.45,0.95629,0.9563,0.9562,0.95624,83.5,True
'2018-08-22T10:35:00',0.95601,0.95612,0.956,0.95609,65.2,0.95622,0.95635,0.95621,0.95631,55.6,True
'2018-08-22T10:36:00',0.9561,0.95619,0.95605,0.95617,68.37,0.9563,0.95642,0.95628,0.9564,70.25,True
'2018-08-22T10:37:00',0.95617,0.95636,0.95614,0.95633,42.25,0.95639,0.95653,0.95636,0.95651,42.2,True
'2018-08-22T10:38:00',0.95635,0.95642,0.95635,0.9564,38.0,0.95651,0.95661,0.95651,0.95661,45.37,True
'2018-08-22T10:39:00',0.9564,0.95658,0.9564,0.95655,77.85,0.95659,0.95677,0.95659,0.95676,79.45,False
'2018-08-22T10:40:00',0.95657,0.95661,0.95645,0.95651,107.55,0.95676,0.95682,0.9567,0.95674,90.39,False
'2018-08-22T10:41:00',0.95652,0.95659,0.95641,0.95645,94.6,0.95674,0.95682,0.95663,0.95666,71.69,True
'2018-08-22T10:42:00',0.95645,0.95647,0.9564,0.95646,65.73,0.95667,0.9567,0.95661,0.95669,65.25,False
'2018-08-22T10:43:00',0.95646,0.95649,0.95629,0.95636,111.0,0.95667,0.95672,0.9565,0.95657,86.75,False
'2018-08-22T10:44:00',0.95636,0.95643,0.95629,0.95634,74.5,0.95659,0.95665,0.95651,0.95655,80.1,False
'2018-08-22T10:45:00',0.95634,0.95639,0.95626,0.95628,81.25,0.95656,0.95661,0.95645,0.95648,99.96,False
'2018-08-22T10:46:00',0.95628,0.95629,0.95625,0.95627,45.5,0.95649,0.95651,0.95644,0.95646,46.5,False
'2018-08-22T10:47:00',0.95626,0.95633,0.95623,0.95624,56.2,0.95647,0.95654,0.95646,0.95646,47.91,True
'2018-08-22T10:48:00',0.95626,0.95636,0.95626,0.95627,70.06,0.95646,0.95659,0.95644,0.95646,60.75,False
'2018-08-22T10:49:00',0.95626,0.95628,0.95609,0.95622,117.14,0.95646,0.95649,0.95631,0.95641,107.5,True
'2018-08-22T10:50:00',0.95623,0.95642,0.95619,0.9564,92.85,0.95642,0.95663,0.95633,0.95661,110.5,False
'2018-08-22T10:51:00',0.95639,0.95645,0.95635,0.95639,124.59,0.95661,0.95667,0.95654,0.95659,110.0,True
'2018-08-22T10:52:00',0.95639,0.95649,0.95634,0.95645,123.94,0.95661,0.9567,0.95656,0.95668,98.0,False
'2018-08-22T10:53:00',0.95647,0.95649,0.95638,0.95644,94.73,0.95671,0.95671,0.95661,0.95667,84.07,True
'2018-08-22T10:54:00',0.95644,0.9566,0.95641,0.9566,87.35,0.95668,0.95683,0.95665,0.95681,83.01,True
'2018-08-22T10:55:00',0.9566,0.95668,0.9566,0.95662,56.0,0.95682,0.9569,0.95681,0.95682,63.36,False
'2018-08-22T10:56:00',0.95662,0.95674,0.95658,0.95659,94.0,0.95686,0.95695,0.9568,0.95681,92.69,False
'2018-08-22T10:57:00',0.95659,0.95667,0.95653,0.95655,110.1,0.95682,0.95689,0.95672,0.95675,92.85,True
'2018-08-22T10:58:00',0.95655,0.95664,0.95648,0.95663,125.91,0.95676,0.95686,0.9567,0.95685,121.0,True
'2018-08-22T10:59:00',0.95664,0.95682,0.95661,0.95667,139.5,0.95682,0.95704,0.95682,0.95688,128.47,True
'2018-08-22T11:00:00',0.95668,0.9568,0.95664,0.9568,134.6,0.95691,0.95701,0.95686,0.95701,120.0,False
'2018-08-22T11:01:00',0.9568,0.9568,0.95667,0.95676,125.46,0.957,0.95702,0.95689,0.95698,128.0,False
'2018-08-22T11:02:00',0.95675,0.95675,0.95655,0.95657,86.95,0.95697,0.95698,0.95678,0.95678,88.5,False
'2018-08-22T11:03:00',0.95656,0.95661,0.9565,0.9565,82.47,0.95678,0.95683,0.95671,0.95671,85.5,True
'2018-08-22T11:04:00',0.9565,0.95653,0.95643,0.9565,62.62,0.95672,0.95674,0.95663,0.95672,61.25,True
'2018-08-22T11:05:00',0.95651,0.95651,0.95649,0.9565,37.75,0.95672,0.95674,0.95671,0.95673,43.44,False
'2018-08-22T11:06:00',0.95651,0.95651,0.95638,0.95638,63.1,0.95673,0.95673,0.9566,0.9566,62.75,False
'2018-08-22T11:07:00',0.95637,0.95644,0.95625,0.95627,84.16,0.9566,0.95665,0.95647,0.95651,87.7,True
'2018-08-22T11:08:00',0.9563,0.95658,0.95628,0.95654,117.15,0.95652,0.95678,0.95651,0.95674,131.17,True
'2018-08-22T11:09:00',0.95654,0.95683,0.95651,0.95671,183.5,0.95674,0.95704,0.95674,0.95696,210.02,True
'2018-08-22T11:10:00',0.95674,0.95674,0.95668,0.95672,129.26,0.95695,0.95697,0.9569,0.95697,111.31,True
'2018-08-22T11:11:00',0.95672,0.95691,0.95669,0.95687,133.19,0.95695,0.95711,0.95692,0.9571,124.75,True
'2018-08-22T11:12:00',0.95688,0.95702,0.95679,0.95692,121.74,0.9571,0.95723,0.957,0.95711,137.22,True
'2018-08-22T11:13:00',0.95692,0.95713,0.95687,0.95708,105.37,0.95712,0.95735,0.95708,0.95733,118.0,False
'2018-08-22T11:14:00',0.95708,0.95709,0.95701,0.95705,49.47,0.95732,0.95732,0.95724,0.9573,59.5,True
'2018-08-22T11:15:00',0.95705,0.95721,0.95704,0.95714,70.1,0.9573,0.95742,0.95725,0.95736,69.8,False
'2018-08-22T11:16:00',0.95714,0.95718,0.95705,0.95708,81.75,0.95735,0.95739,0.95725,0.95732,92.01,True
'2018-08-22T11:17:00',0.95706,0.9573,0.95702,0.95725,153.52,0.95731,0.95752,0.95725,0.95737,178.97,False
'2018-08-22T11:18:00',0.95725,0.95741,0.95717,0.95719,127.81,0.9574,0.95759,0.95733,0.95743,151.16,True
'2018-08-22T11:19:00',0.95719,0.95733,0.95712,0.95728,86.94,0.95741,0.95754,0.95734,0.95745,85.75,False
'2018-08-22T11:20:00',0.95727,0.95727,0.95711,0.95713,118.0,0.95745,0.95749,0.95734,0.95737,125.77,False
'2018-08-22T11:21:00',0.95713,0.95717,0.95699,0.95703,111.37,0.95736,0.95742,0.95721,0.95724,127.64,False
'2018-08-22T11:22:00',0.95704,0.95704,0.95692,0.95701,105.76,0.95724,0.95725,0.95714,0.95722,110.84,False
'2018-08-22T11:23:00',0.95701,0.95704,0.95689,0.95692,105.25,0.95726,0.95726,0.95711,0.95714,102.94,True
'2018-08-22T11:24:00',0.95692,0.95701,0.95683,0.95698,101.0,0.95716,0.95723,0.95705,0.95721,103.84,False
'2018-08-22T11:25:00',0.95699,0.95702,0.95679,0.95685,103.35,0.95722,0.95726,0.95701,0.95706,112.52,False
'2018-08-22T11:26:00',0.95685,0.95689,0.95662,0.95665,151.48,0.957,0.9571,0.95686,0.95689,146.32,True
'2018-08-22T11:27:00',0.95666,0.95678,0.95663,0.95667,96.48,0.95689,0.95701,0.95686,0.9569,107.16,False
'2018-08-22T11:28:00',0.9567,0.95672,0.95658,0.95664,140.22,0.95694,0.95695,0.9568,0.95688,127.18,False
'2018-08-22T11:29:00',0.95664,0.95665,0.95654,0.95654,62.22,0.95689,0.95689,0.95676,0.95676,48.7,False
'2018-08-22T11:30:00',0.95654,0.95658,0.95643,0.95648,108.77,0.95677,0.95681,0.95666,0.95671,107.46,False
'2018-08-22T11:31:00',0.95649,0.95649,0.95638,0.95639,50.3,0.95671,0.95671,0.95659,0.95663,52.53,True
'2018-08-22T11:32:00',0.95639,0.95654,0.95638,0.95644,89.07,0.95664,0.95677,0.9566,0.95667,95.0,False
'2018-08-22T11:33:00',0.95644,0.95654,0.95641,0.95643,152.95,0.95666,0.95676,0.95665,0.95667,137.5,True
'2018-08-22T11:34:00',0.95645,0.95653,0.95637,0.95652,130.97,0.95666,0.95676,0.95661,0.95675,130.19,False
'2018-08-22T11:35:00',0.95652,0.95652,0.95638,0.95641,113.6,0.95671,0.95672,0.95662,0.95664,107.0,False
'2018-08-22T11:36:00',0.95641,0.95641,0.95633,0.95637,83.75,0.95661,0.95664,0.95654,0.95661,67.75,True
'2018-08-22T11:37:00',0.95638,0.95649,0.95634,0.9564,101.61,0.95661,0.95671,0.95656,0.95663,106.1,False
'2018-08-22T11:38:00',0.95639,0.95646,0.95633,0.95634,74.37,0.95663,0.9567,0.95655,0.95655,97.95,True
'2018-08-22T11:39:00',0.95634,0.9564,0.95628,0.95639,69.94,0.95656,0.95663,0.95651,0.95662,74.1,False
'2018-08-22T11:40:00',0.95639,0.95644,0.95632,0.95636,91.7,0.9566,0.95665,0.95655,0.95658,86.38,False
'2018-08-22T11:41:00',0.95634,0.95645,0.9563,0.9563,113.75,0.95658,0.95665,0.95656,0.95656,106.35,False
'2018-08-22T11:42:00',0.9563,0.95637,0.95627,0.95629,49.96,0.95655,0.95657,0.9565,0.95654,48.54,True
'2018-08-22T11:43:00',0.95631,0.95631,0.95628,0.95631,24.96,0.95651,0.95653,0.95651,0.95651,25.5,False
'2018-08-22T11:44:00',0.95629,0.95632,0.95627,0.95628,36.28,0.95652,0.95654,0.95651,0.95651,33.1,False
'2018-08-22T11:45:00',0.95629,0.9563,0.95625,0.95628,27.0,0.95652,0.95653,0.95644,0.95649,33.99,False
'2018-08-22T11:46:00',0.95629,0.95629,0.95621,0.95622,70.35,0.95651,0.95651,0.95641,0.95645,80.97,False
'2018-08-22T11:47:00',0.95622,0.95622,0.95616,0.95617,17.75,0.95641,0.95642,0.95639,0.9564,17.17,False
'2018-08-22T11:48:00',0.95619,0.9562,0.95614,0.95616,19.04,0.9564,0.95641,0.95636,0.95638,17.75,True
'2018-08-22T11:49:00',0.95616,0.95625,0.95616,0.95619,35.5,0.95637,0.95645,0.95637,0.95641,71.4,False
'2018-08-22T11:50:00',0.9562,0.95625,0.95613,0.95613,60.1,0.95643,0.95643,0.95635,0.95636,69.7,True
'2018-08-22T11:51:00',0.9561,0.95628,0.9561,0.95626,77.26,0.95634,0.95651,0.95631,0.95647,63.96,False
'2018-08-22T11:52:00',0.95624,0.95627,0.95617,0.95625,90.05,0.95646,0.95651,0.95641,0.95646,90.39,True
'2018-08-22T11:53:00',0.95626,0.95641,0.95625,0.95641,60.6,0.95646,0.95656,0.95646,0.95656,60.35,False
'2018-08-22T11:54:00',0.95641,0.95645,0.95636,0.95637,44.0,0.95661,0.95667,0.95656,0.95661,44.59,True
'2018-08-22T11:55:00',0.95639,0.95651,0.95637,0.95647,74.1,0.95661,0.9567,0.95658,0.95666,80.1,False
'2018-08-22T11:56:00',0.95644,0.95647,0.95629,0.95633,101.0,0.95666,0.95666,0.95648,0.95653,121.1,True
'2018-08-22T11:57:00',0.95634,0.95641,0.95632,0.95639,93.1,0.95654,0.95661,0.95652,0.95658,96.0,True
'2018-08-22T11:58:00',0.95639,0.95651,0.95638,0.95646,107.31,0.95656,0.95673,0.95656,0.95666,105.32,False
'2018-08-22T11:59:00',0.95646,0.95648,0.95635,0.95642,131.55,0.95668,0.95668,0.95654,0.95661,134.38,False
'2018-08-22T12:00:00',0.9564,0.95644,0.95623,0.95628,157.05,0.95661,0.95666,0.95646,0.9565,147.88,True
'2018-08-22T12:01:00',0.95631,0.95646,0.95626,0.9564,85.75,0.95651,0.95666,0.9565,0.95661,95.32,True
'2018-08-22T12:02:00',0.95641,0.95648,0.95638,0.95644,116.1,0.95661,0.95671,0.95661,0.95661,105.27,False
'2018-08-22T12:03:00',0.95644,0.95645,0.95636,0.95636,87.3,0.95666,0.95666,0.95659,0.9566,93.57,True
'2018-08-22T12:04:00',0.95638,0.95649,0.95636,0.95643,82.0,0.9566,0.95671,0.95659,0.95664,85.34,True
'2018-08-22T12:05:00',0.95643,0.95656,0.95633,0.95652,165.5,0.95667,0.95676,0.95657,0.95671,188.7,False
'2018-08-22T12:06:00',0.95652,0.95656,0.95643,0.95648,99.99,0.95672,0.95676,0.95666,0.95671,88.27,False
'2018-08-22T12:07:00',0.95649,0.95653,0.95644,0.95644,69.44,0.95674,0.95675,0.95661,0.95663,78.79,False
'2018-08-22T12:08:00',0.95639,0.95643,0.9563,0.95636,82.68,0.95663,0.95663,0.95651,0.95655,75.35,True
'2018-08-22T12:09:00',0.95634,0.95651,0.95634,0.95644,91.5,0.95655,0.9567,0.95655,0.95665,103.24,False
'2018-08-22T12:10:00',0.95643,0.95646,0.95639,0.95642,42.75,0.95664,0.95667,0.95658,0.95659,42.0,False
'2018-08-22T12:11:00',0.9564,0.95645,0.95631,0.95639,73.6,0.95659,0.95662,0.95648,0.95658,74.25,True
'2018-08-22T12:12:00',0.95639,0.95654,0.95632,0.95648,122.6,0.95659,0.95677,0.95651,0.95671,128.55,False
'2018-08-22T12:13:00',0.95648,0.95649,0.95628,0.95647,178.95,0.95669,0.9567,0.95648,0.95661,160.64,True
'2018-08-22T12:14:00',0.95647,0.95658,0.95644,0.95652,134.0,0.9566,0.95678,0.95659,0.95668,158.74,False
'2018-08-22T12:15:00',0.95652,0.95652,0.95613,0.95619,223.43,0.95666,0.95666,0.95632,0.9564,106.2,False
'2018-08-22T12:16:00',0.95619,0.95623,0.95614,0.95619,85.19,0.95641,0.95643,0.95636,0.9564,89.4,False
'2018-08-22T12:17:00',0.95618,0.95625,0.95614,0.95617,68.5,0.9564,0.95646,0.95634,0.95639,60.95,True
'2018-08-22T12:18:00',0.95619,0.95623,0.95614,0.9562,88.57,0.9564,0.95644,0.95636,0.9564,81.72,True
'2018-08-22T12:19:00',0.9562,0.95642,0.9562,0.95639,93.8,0.95643,0.95661,0.95639,0.95661,125.66,True
'2018-08-22T12:20:00',0.95639,0.95654,0.95634,0.95653,115.0,0.95662,0.95676,0.95655,0.95674,114.67,False
'2018-08-22T12:21:00',0.95653,0.95655,0.95646,0.95652,87.19,0.95676,0.95677,0.95667,0.95675,100.25,False
'2018-08-22T12:22:00',0.95653,0.95653,0.95646,0.95648,78.35,0.95675,0.95676,0.95668,0.95671,76.19,True
'2018-08-22T12:23:00',0.95648,0.95656,0.95644,0.95656,119.82,0.95672,0.95678,0.95667,0.95678,112.0,False
'2018-08-22T12:24:00',0.95657,0.95659,0.95654,0.95654,56.37,0.95678,0.95681,0.95676,0.95678,59.27,True
'2018-08-22T12:25:00',0.95655,0.95664,0.95651,0.95662,87.1,0.95678,0.95688,0.95673,0.95687,99.22,True
'2018-08-22T12:26:00',0.95664,0.9567,0.95662,0.95668,87.25,0.95687,0.95692,0.95686,0.95691,82.5,False
'2018-08-22T12:27:00',0.95665,0.95669,0.95662,0.95665,87.63,0.95686,0.95692,0.95685,0.95688,91.45,False
'2018-08-22T12:28:00',0.95666,0.95669,0.95657,0.95659,72.43,0.95688,0.9569,0.9568,0.95682,54.75,True
'2018-08-22T12:29:00',0.95659,0.95663,0.95653,0.9566,95.87,0.95683,0.95687,0.95677,0.95681,83.49,False
'2018-08-22T12:30:00',0.9566,0.95664,0.95652,0.95659,84.69,0.95682,0.95687,0.95672,0.95679,86.83,True
'2018-08-22T12:31:00',0.95659,0.95679,0.95657,0.95679,91.19,0.9568,0.95699,0.9568,0.95699,116.55,False
'2018-08-22T12:32:00',0.95677,0.95685,0.95673,0.95676,109.89,0.95699,0.95707,0.95696,0.95699,121.12,False
'2018-08-22T12:33:00',0.95674,0.95683,0.95668,0.95672,123.38,0.957,0.95705,0.95689,0.95695,98.88,False
'2018-08-22T12:34:00',0.95673,0.95673,0.95653,0.95662,133.01,0.95695,0.95695,0.95674,0.95684,144.8,True
'2018-08-22T12:35:00',0.95661,0.95664,0.95659,0.95664,61.5,0.95684,0.95687,0.9568,0.95686,72.97,True
'2018-08-22T12:36:00',0.95664,0.95677,0.95663,0.95672,98.35,0.95685,0.95699,0.95685,0.95693,139.78,False
'2018-08-22T12:37:00',0.95674,0.95674,0.95665,0.95671,81.54,0.95693,0.95697,0.95688,0.95692,92.3,True
'2018-08-22T12:38:00',0.95671,0.9569,0.95671,0.95681,60.5,0.95689,0.95711,0.95689,0.95702,61.27,False
'2018-08-22T12:39:00',0.95682,0.95683,0.95673,0.95675,75.75,0.95701,0.95705,0.95696,0.957,78.99,True
'2018-08-22T12:40:00',0.95675,0.95678,0.95667,0.95677,67.11,0.95698,0.95701,0.95691,0.957,78.33,True
'2018-08-22T12:41:00',0.95676,0.95687,0.95667,0.95682,98.25,0.957,0.95711,0.9569,0.95706,90.38,True
'2018-08-22T12:42:00',0.95684,0.95688,0.95682,0.95683,55.57,0.95706,0.95711,0.95704,0.95706,52.7,False
'2018-08-22T12:43:00',0.95683,0.95687,0.95673,0.95673,46.35,0.95704,0.9571,0.95695,0.95695,44.44,False
'2018-08-22T12:44:00',0.95673,0.95679,0.95667,0.95672,117.99,0.95698,0.95703,0.9569,0.95694,118.07,False
'2018-08-22T12:45:00',0.95672,0.95672,0.95663,0.95667,97.59,0.95696,0.95696,0.95686,0.9569,87.85,False
'2018-08-22T12:46:00',0.95668,0.95674,0.9566,0.95663,108.51,0.9569,0.95698,0.95683,0.95687,127.8,True
'2018-08-22T12:47:00',0.95664,0.95684,0.9566,0.95682,125.45,0.95688,0.95705,0.95681,0.95703,125.94,True
'2018-08-22T12:48:00',0.9568,0.95684,0.95677,0.95683,73.75,0.95703,0.95706,0.95698,0.95705,55.44,False
'2018-08-22T12:49:00',0.95684,0.95685,0.95669,0.95672,83.2,0.95706,0.95707,0.95692,0.95694,68.1,True
'2018-08-22T12:50:00',0.95672,0.95679,0.95665,0.95676,89.2,0.95695,0.95702,0.95688,0.95698,81.5,False
'2018-08-22T12:51:00',0.95674,0.95681,0.95663,0.95665,81.55,0.95698,0.95701,0.95686,0.95689,69.0,False
'2018-08-22T12:52:00',0.95666,0.95669,0.95653,0.95659,102.0,0.95688,0.95693,0.95675,0.9568,76.0,False
'2018-08-22T12:53:00',0.95658,0.95659,0.95649,0.95655,69.7,0.9568,0.95683,0.95674,0.95678,54.0,False
'2018-08-22T12:54:00',0.95655,0.95655,0.95643,0.95645,82.37,0.95677,0.95677,0.95666,0.95668,87.97,False
'2018-08-22T12:55:00',0.95645,0.95655,0.95641,0.95645,78.41,0.95668,0.95677,0.95664,0.95668,79.66,True
'2018-08-22T12:56:00',0.95644,0.95651,0.95633,0.95649,135.29,0.95668,0.95673,0.95655,0.95673,103.25,True
'2018-08-22T12:57:00',0.9565,0.95656,0.95647,0.9565,95.65,0.95673,0.95681,0.95669,0.95673,93.75,True
'2018-08-22T12:58:00',0.9565,0.95656,0.95645,0.95655,113.75,0.95671,0.95677,0.95669,0.95676,94.37,True
'2018-08-22T12:59:00',0.95656,0.95664,0.9565,0.95663,73.97,0.95679,0.95686,0.95674,0.95686,63.5,True
'2018-08-22T13:00:00',0.95663,0.95672,0.95662,0.95669,74.75,0.95687,0.95694,0.95686,0.95691,66.42,True
'2018-08-22T13:01:00',0.95668,0.95673,0.95666,0.95672,43.95,0.95691,0.95696,0.9569,0.95695,46.73,True
'2018-08-22T13:02:00',0.95671,0.95688,0.95668,0.95679,138.9,0.95695,0.95707,0.95691,0.95704,144.37,True
'2018-08-22T13:03:00',0.95678,0.95692,0.95667,0.9569,182.99,0.95698,0.95711,0.95688,0.9571,192.51,False
'2018-08-22T13:04:00',0.95692,0.95697,0.95684,0.95685,112.85,0.95711,0.95718,0.95706,0.95707,128.47,False
'2018-08-22T13:05:00',0.95684,0.95684,0.95654,0.95674,146.42,0.95707,0.95707,0.95673,0.95691,81.5,True
'2018-08-22T13:06:00',0.95672,0.95685,0.95672,0.9568,88.1,0.95691,0.95705,0.95691,0.95701,87.94,True
'2018-08-22T13:07:00',0.95678,0.95689,0.95678,0.95687,68.85,0.95701,0.95711,0.95699,0.95711,76.53,True
'2018-08-22T13:08:00',0.95687,0.9572,0.95681,0.95719,152.6,0.9571,0.9574,0.95705,0.95737,164.31,True
'2018-08-22T13:09:00',0.95719,0.9572,0.95696,0.9572,122.25,0.95738,0.95742,0.95716,0.95742,110.69,True
'2018-08-22T13:10:00',0.9572,0.9576,0.95709,0.95759,229.64,0.95743,0.95779,0.95729,0.95779,214.75,True
'2018-08-22T13:11:00',0.95757,0.95771,0.95744,0.95762,203.92,0.95778,0.9579,0.95761,0.95784,230.83,True
'2018-08-22T13:12:00',0.95759,0.95775,0.95748,0.9577,196.0,0.95782,0.95798,0.95772,0.95792,241.38,True
'2018-08-22T13:13:00',0.95772,0.95792,0.95765,0.95791,208.28,0.95795,0.95815,0.95789,0.95811,194.86,True
'2018-08-22T13:14:00',0.9579,0.95818,0.95785,0.95818,188.25,0.95812,0.9584,0.95809,0.9584,191.46,False
'2018-08-22T13:15:00',0.95818,0.95818,0.95786,0.95792,167.37,0.95842,0.95842,0.95808,0.95816,147.31,False
'2018-08-22T13:16:00',0.95792,0.95802,0.95781,0.95781,179.01,0.95815,0.95824,0.95803,0.95803,171.5,False
'2018-08-22T13:17:00',0.95782,0.95784,0.95774,0.95774,137.17,0.95803,0.95806,0.95794,0.95794,109.11,False
'2018-08-22T13:18:00',0.95774,0.95777,0.95765,0.95769,126.2,0.95795,0.95797,0.95786,0.9579,107.49,True
'2018-08-22T13:19:00',0.95768,0.95791,0.95763,0.95775,149.7,0.9579,0.95809,0.95785,0.95798,128.75,True
'2018-08-22T13:20:00',0.95775,0.95783,0.95768,0.95778,118.52,0.95797,0.95805,0.9579,0.95796,108.7,True
'2018-08-22T13:21:00',0.95776,0.95806,0.95772,0.95792,144.05,0.95796,0.95826,0.95793,0.95815,132.35,False
'2018-08-22T13:22:00',0.95792,0.95792,0.95782,0.95789,68.25,0.95814,0.95815,0.95804,0.9581,61.0,True
'2018-08-22T13:23:00',0.95788,0.9581,0.95787,0.95798,88.91,0.9581,0.9583,0.9581,0.95821,86.6,True
'2018-08-22T13:24:00',0.958,0.9581,0.95798,0.95805,88.88,0.95821,0.95831,0.95819,0.95828,97.0,False
'2018-08-22T13:25:00',0.95805,0.95809,0.95797,0.95799,102.84,0.95829,0.95832,0.95817,0.9582,80.15,True
'2018-08-22T13:26:00',0.95799,0.95811,0.95789,0.95804,144.75,0.95821,0.95834,0.95813,0.95828,121.04,True
'2018-08-22T13:27:00',0.95805,0.95819,0.95793,0.95819,140.66,0.95827,0.95841,0.95816,0.95841,131.26,False
'2018-08-22T13:28:00',0.95819,0.95832,0.95802,0.95808,194.93,0.95842,0.95854,0.95821,0.95826,156.47,False
'2018-08-22T13:29:00',0.95806,0.95808,0.95795,0.95796,68.88,0.95826,0.95828,0.95815,0.95819,55.85,False
'2018-08-22T13:30:00',0.95798,0.95798,0.95784,0.95791,117.12,0.95819,0.9582,0.95806,0.95813,84.45,False
'2018-08-22T13:31:00',0.9579,0.95795,0.95784,0.9579,107.27,0.95813,0.95817,0.95806,0.95812,88.5,False
'2018-08-22T13:32:00',0.9579,0.95792,0.95785,0.95789,137.61,0.95813,0.95815,0.95806,0.95812,94.85,False
'2018-08-22T13:33:00',0.95789,0.95794,0.95783,0.95789,120.1,0.95811,0.95818,0.95806,0.95809,106.36,False
'2018-08-22T13:34:00',0.9579,0.95797,0.95783,0.95787,120.39,0.95809,0.95816,0.95803,0.95807,81.95,False
'2018-08-22T13:35:00',0.95787,0.95792,0.95781,0.95783,83.09,0.95806,0.95813,0.958,0.95801,61.5,False
'2018-08-22T13:36:00',0.95784,0.95789,0.95767,0.95772,114.5,0.95801,0.95808,0.95786,0.95796,88.87,False
'2018-08-22T13:37:00',0.95774,0.95774,0.95757,0.95768,181.99,0.95796,0.95796,0.9578,0.95789,121.75,True
'2018-08-22T13:38:00',0.95768,0.95776,0.95763,0.95773,129.1,0.95791,0.95796,0.95783,0.95796,92.5,False
'2018-08-22T13:39:00',0.95774,0.95782,0.95767,0.95769,138.69,0.95796,0.95804,0.95787,0.95791,109.1,True
'2018-08-22T13:40:00',0.95769,0.95784,0.95764,0.95779,144.98,0.95792,0.95807,0.95785,0.95802,114.5,True
'2018-08-22T13:41:00',0.9578,0.95787,0.95763,0.95787,163.59,0.95803,0.9581,0.95785,0.95809,125.25,True
'2018-08-22T13:42:00',0.95788,0.95794,0.95779,0.95789,133.74,0.95809,0.95814,0.958,0.95808,102.25,False
'2018-08-22T13:43:00',0.95785,0.95789,0.95774,0.95775,112.86,0.95808,0.95813,0.95795,0.95797,78.6,True
'2018-08-22T13:44:00',0.95775,0.95791,0.95775,0.95785,123.73,0.95798,0.95814,0.95797,0.95806,97.1,True
'2018-08-22T13:45:00',0.95782,0.95792,0.95778,0.95785,148.88,0.95806,0.95812,0.95799,0.95807,144.5,True
'2018-08-22T13:46:00',0.95785,0.9579,0.95775,0.95785,78.16,0.95806,0.95813,0.95797,0.95809,82.75,False
'2018-08-22T13:47:00',0.95784,0.95787,0.95769,0.9577,66.73,0.95808,0.9581,0.95792,0.95792,52.5,True
'2018-08-22T13:48:00',0.95769,0.95785,0.95769,0.95779,92.42,0.95792,0.95807,0.95791,0.95802,71.8,True
'2018-08-22T13:49:00',0.95779,0.9579,0.95778,0.95789,117.38,0.95801,0.95812,0.95801,0.95812,103.35,True
'2018-08-22T13:50:00',0.95788,0.95804,0.95783,0.95804,62.98,0.95809,0.95829,0.95806,0.95827,84.75,False
'2018-08-22T13:51:00',0.95804,0.95804,0.95791,0.95801,83.1,0.95826,0.95826,0.95813,0.95821,109.09,False
'2018-08-22T13:52:00',0.95802,0.95816,0.95796,0.95799,162.03,0.95823,0.95839,0.95819,0.95821,156.06,False
'2018-08-22T13:53:00',0.95799,0.95799,0.95791,0.95791,111.13,0.95822,0.95822,0.95812,0.95815,76.35,True
'2018-08-22T13:54:00',0.9579,0.95801,0.9579,0.95798,73.99,0.95815,0.95822,0.95813,0.9582,70.45,False
'2018-08-22T13:55:00',0.95798,0.95805,0.95789,0.95789,111.39,0.95821,0.95828,0.9581,0.95811,91.0,True
'2018-08-22T13:56:00',0.95793,0.958,0.95788,0.95795,145.15,0.95815,0.9582,0.9581,0.95814,122.25,True
'2018-08-22T13:57:00',0.95796,0.9582,0.95789,0.9582,141.2,0.95817,0.95842,0.95809,0.95842,125.6,True
'2018-08-22T13:58:00',0.9582,0.9583,0.95816,0.95822,96.8,0.95841,0.9585,0.95838,0.95846,76.94,False
'2018-08-22T13:59:00',0.95822,0.95828,0.95815,0.95822,93.06,0.95844,0.95849,0.95839,0.95844,89.1,True
'2018-08-22T14:00:00',0.9582,0.95831,0.95815,0.95824,94.06,0.9584,0.95851,0.95835,0.95847,97.09,True
'2018-08-22T14:01:00',0.95823,0.95837,0.95819,0.95826,146.48,0.95847,0.95858,0.95841,0.95845,145.82,True
'2018-08-22T14:02:00',0.95826,0.95839,0.95825,0.95831,134.42,0.95844,0.95861,0.95844,0.95855,125.46,False
'2018-08-22T14:03:00',0.9583,0.95835,0.9582,0.95829,154.09,0.95854,0.9586,0.95844,0.95851,165.45,True
'2018-08-22T14:04:00',0.95828,0.95851,0.95828,0.95845,92.25,0.95852,0.95872,0.95851,0.95866,95.24,False
'2018-08-22T14:05:00',0.95844,0.95844,0.95819,0.95829,136.81,0.95866,0.95867,0.9584,0.95848,148.45,False
'2018-08-22T14:06:00',0.9583,0.95834,0.95817,0.95824,130.0,0.9585,0.95855,0.9584,0.95846,153.34,False
'2018-08-22T14:07:00',0.95824,0.95824,0.95815,0.95815,81.2,0.95845,0.95846,0.95838,0.95838,88.42,True
'2018-08-22T14:08:00',0.95815,0.95819,0.95805,0.95818,88.55,0.95839,0.95842,0.95828,0.9584,77.94,True
'2018-08-22T14:09:00',0.95818,0.95821,0.95812,0.95819,85.65,0.95839,0.95843,0.95834,0.95843,58.5,False
'2018-08-22T14:10:00',0.9582,0.95824,0.95809,0.95813,108.5,0.95843,0.95847,0.95833,0.95836,106.35,False
'2018-08-22T14:11:00',0.95813,0.95817,0.95789,0.95804,122.17,0.95835,0.9584,0.95811,0.95827,121.95,True
'2018-08-22T14:12:00',0.95806,0.95818,0.958,0.95806,125.16,0.95827,0.95841,0.95824,0.95831,100.85,False
'2018-08-22T14:13:00',0.95808,0.95808,0.95781,0.95792,140.7,0.95831,0.95831,0.95804,0.95813,131.5,True
'2018-08-22T14:14:00',0.95792,0.95819,0.95789,0.95818,163.3,0.95815,0.95838,0.95813,0.95835,170.94,False
'2018-08-22T14:15:00',0.95817,0.95822,0.95809,0.9581,99.89,0.95837,0.95846,0.9583,0.9583,108.69,True
'2018-08-22T14:16:00',0.95816,0.95824,0.95811,0.95819,164.81,0.95833,0.95846,0.9583,0.9584,158.02,True
'2018-08-22T14:17:00',0.9582,0.95825,0.95813,0.95824,110.97,0.9584,0.95845,0.95831,0.95841,148.55,False
'2018-08-22T14:18:00',0.95821,0.95828,0.95801,0.95806,98.04,0.95841,0.95851,0.95823,0.95826,105.52,True
'2018-08-22T14:19:00',0.95806,0.95814,0.95801,0.9581,133.3,0.95827,0.95836,0.95821,0.95832,106.39,True
'2018-08-22T14:20:00',0.95808,0.95834,0.95808,0.9583,141.01,0.95831,0.95857,0.95831,0.95852,125.88,False
'2018-08-22T14:21:00',0.95829,0.95838,0.95819,0.95824,165.51,0.95851,0.95857,0.95842,0.95848,136.5,True
'2018-08-22T14:22:00',0.95824,0.95845,0.95818,0.95844,143.92,0.95847,0.95866,0.9584,0.95865,129.59,False
'2018-08-22T14:23:00',0.95844,0.95844,0.95824,0.95832,110.93,0.95864,0.95867,0.95845,0.95857,127.27,True
'2018-08-22T14:24:00',0.95832,0.95852,0.95824,0.95845,137.18,0.95855,0.95871,0.95847,0.95868,139.42,False
'2018-08-22T14:25:00',0.95844,0.95849,0.95834,0.95834,116.48,0.95867,0.95872,0.95855,0.95856,84.6,True
'2018-08-22T14:26:00',0.95833,0.95861,0.95833,0.95854,152.0,0.95857,0.95885,0.95854,0.95875,150.41,True
'2018-08-22T14:27:00',0.95853,0.95871,0.95843,0.95854,138.95,0.95871,0.95892,0.95865,0.95878,110.93,True
'2018-08-22T14:28:00',0.95856,0.95871,0.95852,0.95864,135.42,0.95878,0.95892,0.95875,0.95886,104.34,False
'2018-08-22T14:29:00',0.95863,0.9589,0.95859,0.95868,171.43,0.95885,0.95917,0.95878,0.95878,153.38,False
'2018-08-22T14:30:00',0.95839,0.95854,0.95776,0.95794,269.44,0.95851,0.95879,0.95801,0.95815,272.25,False
'2018-08-22T14:31:00',0.95794,0.95799,0.95749,0.95754,160.2,0.95818,0.9582,0.95769,0.95777,172.52,True
'2018-08-22T14:32:00',0.95754,0.95776,0.95752,0.95771,185.25,0.95779,0.95799,0.95776,0.95794,175.22,False
'2018-08-22T14:33:00',0.95771,0.95776,0.95754,0.95755,185.19,0.95795,0.95797,0.95776,0.95776,193.93,True
'2018-08-22T14:34:00',0.95756,0.95794,0.95755,0.95788,166.48,0.95778,0.95815,0.95776,0.9581,191.75,False
'2018-08-22T14:35:00',0.95786,0.95791,0.95772,0.95784,148.58,0.95809,0.95812,0.95794,0.95806,122.7,False
'2018-08-22T14:36:00',0.95784,0.95791,0.95766,0.9577,156.96,0.95805,0.9581,0.95788,0.95791,154.06,False
'2018-08-22T14:37:00',0.95769,0.95775,0.9576,0.95765,113.6,0.95791,0.95797,0.95783,0.95785,128.6,True
'2018-08-22T14:38:00',0.9577,0.95777,0.95756,0.95772,144.09,0.95788,0.95797,0.95778,0.95796,141.0,True
'2018-08-22T14:39:00',0.95772,0.95776,0.95765,0.95775,139.25,0.95794,0.95798,0.95786,0.95795,135.25,True
'2018-08-22T14:40:00',0.95775,0.95838,0.95772,0.95833,250.92,0.95797,0.95861,0.95792,0.95857,235.06,True
'2018-08-22T14:41:00',0.95834,0.95868,0.95827,0.95851,305.93,0.95854,0.95891,0.95846,0.95871,298.06,True
'2018-08-22T14:42:00',0.95851,0.95886,0.95839,0.95874,200.57,0.95873,0.95909,0.95863,0.95899,181.95,True
'2018-08-22T14:43:00',0.95875,0.95892,0.95869,0.95876,174.2,0.95898,0.95914,0.9589,0.95899,146.35,False
'2018-08-22T14:44:00',0.95878,0.95886,0.9586,0.95871,177.15,0.95901,0.95908,0.95882,0.95892,177.51,False
'2018-08-22T14:45:00',0.95871,0.95873,0.95836,0.95845,175.65,0.95891,0.95893,0.95858,0.95868,151.34,True
'2018-08-22T14:46:00',0.95847,0.95859,0.95841,0.9585,154.89,0.95868,0.95882,0.95864,0.95873,166.65,False
'2018-08-22T14:47:00',0.95849,0.95855,0.95829,0.95831,133.85,0.95871,0.95879,0.9585,0.95855,171.46,False
'2018-08-22T14:48:00',0.95831,0.9584,0.9581,0.95819,171.09,0.95854,0.95865,0.95834,0.9584,120.25,False
'2018-08-22T14:49:00',0.95818,0.95819,0.95804,0.95804,142.8,0.9584,0.95841,0.95826,0.95826,94.5,True
'2018-08-22T14:50:00',0.95804,0.95814,0.95803,0.95806,92.11,0.95827,0.95837,0.95824,0.95829,76.32,False
'2018-08-22T14:51:00',0.95804,0.95804,0.9578,0.95793,151.18,0.95825,0.95825,0.95801,0.95812,137.57,True
'2018-08-22T14:52:00',0.95792,0.95816,0.95791,0.95814,169.61,0.95812,0.95836,0.95811,0.95831,161.25,True
'2018-08-22T14:53:00',0.95814,0.95839,0.9581,0.95839,197.9,0.95832,0.9586,0.9583,0.95859,146.0,False
'2018-08-22T14:54:00',0.95839,0.95845,0.95829,0.9583,154.0,0.9586,0.95864,0.95849,0.95851,120.5,False
'2018-08-22T14:55:00',0.95829,0.95839,0.95819,0.9582,149.71,0.9585,0.9586,0.95841,0.95842,133.0,False
'2018-08-22T14:56:00',0.9582,0.95827,0.95804,0.95819,98.84,0.95844,0.9585,0.95828,0.95839,97.34,False
'2018-08-22T14:57:00',0.95818,0.95818,0.95787,0.95792,125.29,0.95839,0.95839,0.958,0.95804,119.6,False
'2018-08-22T14:58:00',0.95793,0.95801,0.95777,0.9579,137.46,0.95804,0.95815,0.95788,0.95802,114.0,True
'2018-08-22T14:59:00',0.95787,0.95798,0.95782,0.95794,169.16,0.95802,0.95816,0.95795,0.95816,171.68,True
'2018-08-22T15:00:00',0.95797,0.95818,0.95789,0.95818,174.72,0.95816,0.95841,0.95808,0.95841,195.08,False
'2018-08-22T15:01:00',0.95817,0.95818,0.95778,0.95779,171.98,0.95841,0.95841,0.95798,0.958,168.75,True
'2018-08-22T15:02:00',0.95779,0.95786,0.95768,0.95783,180.86,0.95798,0.95808,0.95787,0.95804,140.5,True
'2018-08-22T15:03:00',0.95784,0.95798,0.95782,0.95795,159.3,0.95804,0.95819,0.95804,0.95815,166.3,False
'2018-08-22T15:04:00',0.95794,0.958,0.95758,0.95759,214.52,0.95814,0.95819,0.95777,0.95779,148.0,False
'2018-08-22T15:05:00',0.95759,0.9577,0.95747,0.95747,144.05,0.95777,0.95792,0.95769,0.95771,114.5,False
'2018-08-22T15:06:00',0.95751,0.95755,0.9574,0.95746,137.41,0.95772,0.95776,0.95763,0.95769,124.27,True
'2018-08-22T15:07:00',0.95747,0.95763,0.95745,0.95757,102.99,0.9577,0.95785,0.95768,0.95779,101.95,False
'2018-08-22T15:08:00',0.95757,0.9577,0.95746,0.95756,148.48,0.9578,0.95791,0.95768,0.9578,148.39,True
'2018-08-22T15:09:00',0.95756,0.95762,0.9575,0.95759,70.1,0.95778,0.95783,0.95772,0.95778,96.7,False
'2018-08-22T15:10:00',0.95762,0.9577,0.95754,0.95758,131.9,0.95779,0.95792,0.95775,0.9578,120.4,True
'2018-08-22T15:11:00',0.95759,0.95774,0.95758,0.9577,129.64,0.95779,0.95795,0.95778,0.95791,95.7,True
'2018-08-22T15:12:00',0.95771,0.95784,0.95757,0.95782,166.67,0.95791,0.958,0.95778,0.95799,134.79,True
'2018-08-22T15:13:00',0.95782,0.95792,0.95771,0.95785,100.0,0.958,0.95809,0.95792,0.95803,127.25,False
'2018-08-22T15:14:00',0.95785,0.95792,0.95767,0.95768,101.57,0.95805,0.95812,0.95787,0.9579,110.6,False
'2018-08-22T15:15:00',0.95767,0.95769,0.95749,0.95754,146.49,0.95789,0.95789,0.95769,0.95775,127.35,False
'2018-08-22T15:16:00',0.95752,0.95754,0.95738,0.95751,144.49,0.95773,0.95774,0.95758,0.95772,133.6,True
'2018-08-22T15:17:00',0.95758,0.95774,0.95743,0.95767,170.15,0.9578,0.95792,0.95765,0.95791,159.26,False
'2018-08-22T15:18:00',0.95768,0.95778,0.95762,0.95766,148.81,0.95791,0.958,0.95783,0.95787,137.0,False
'2018-08-22T15:19:00',0.95766,0.9577,0.95749,0.95752,104.4,0.95786,0.95789,0.95768,0.9577,79.5,True
'2018-08-22T15:20:00',0.9575,0.95759,0.95746,0.95759,87.56,0.9577,0.95781,0.95764,0.95779,77.0,True
'2018-08-22T15:21:00',0.95759,0.95766,0.9575,0.95762,107.06,0.95781,0.95787,0.9577,0.95783,119.17,False
'2018-08-22T15:22:00',0.95761,0.95766,0.95751,0.95758,143.06,0.95783,0.95788,0.95773,0.9578,121.25,False
'2018-08-22T15:23:00',0.95758,0.95758,0.95741,0.95742,110.17,0.95778,0.95778,0.95762,0.95763,108.85,True
'2018-08-22T15:24:00',0.95742,0.95749,0.95734,0.95743,149.79,0.95762,0.95771,0.95755,0.95767,133.95,False
'2018-08-22T15:25:00',0.95743,0.95743,0.95725,0.95726,186.76,0.95766,0.95766,0.95747,0.95748,145.95,True
'2018-08-22T15:26:00',0.95728,0.95737,0.95713,0.95729,133.08,0.95749,0.9576,0.95731,0.95751,114.85,True
'2018-08-22T15:27:00',0.95729,0.95741,0.95728,0.9574,120.91,0.95752,0.95762,0.95751,0.95761,118.01,False
'2018-08-22T15:28:00',0.95739,0.95739,0.9573,0.95739,89.07,0.95761,0.95762,0.95752,0.95762,94.95,False
'2018-08-22T15:29:00',0.95739,0.95742,0.95729,0.95733,97.31,0.95761,0.95765,0.95752,0.95755,109.95,False
'2018-08-22T15:30:00',0.95733,0.95741,0.95727,0.95728,186.39,0.95754,0.95765,0.95749,0.9575,145.1,False
'2018-08-22T15:31:00',0.95728,0.95731,0.95715,0.95719,127.85,0.95751,0.95754,0.95734,0.9574,102.84,True
'2018-08-22T15:32:00',0.95718,0.95727,0.95717,0.95726,118.85,0.95741,0.95747,0.9574,0.95744,123.55,False
'2018-08-22T15:33:00',0.95726,0.95726,0.95704,0.95706,154.52,0.95742,0.95745,0.95726,0.95729,142.35,True
'2018-08-22T15:34:00',0.95706,0.95721,0.95704,0.95709,128.24,0.9573,0.95742,0.95725,0.95729,128.7,False
'2018-08-22T15:35:00',0.95709,0.95711,0.95693,0.95697,116.4,0.95732,0.95732,0.95712,0.95714,143.2,False
'2018-08-22T15:36:00',0.95697,0.95697,0.95681,0.95689,132.65,0.95715,0.95715,0.95699,0.95704,107.75,True
'2018-08-22T15:37:00',0.95688,0.95697,0.95685,0.95692,151.46,0.95704,0.9572,0.95702,0.95716,137.0,False
'2018-08-22T15:38:00',0.95694,0.95699,0.95685,0.95692,61.1,0.95716,0.95718,0.95708,0.95715,65.15,True
'2018-08-22T15:39:00',0.95692,0.9572,0.95685,0.95709,113.2,0.95715,0.9574,0.95708,0.9573,101.67,False
'2018-08-22T15:40:00',0.95708,0.95714,0.95695,0.95704,121.17,0.9573,0.95732,0.95718,0.95727,102.95,True
'2018-08-22T15:41:00',0.95705,0.95724,0.95705,0.95718,117.14,0.95728,0.95745,0.95728,0.95741,114.13,False
'2018-08-22T15:42:00',0.95718,0.95718,0.95695,0.95696,172.84,0.9574,0.95741,0.95717,0.95718,156.0,True
'2018-08-22T15:43:00',0.95697,0.95709,0.95687,0.95709,132.22,0.95718,0.95726,0.95707,0.95725,145.92,False
'2018-08-22T15:44:00',0.95709,0.95716,0.95701,0.95706,95.0,0.95722,0.95732,0.95717,0.95725,117.55,False
'2018-08-22T15:45:00',0.95705,0.95705,0.95686,0.95699,111.75,0.95725,0.95725,0.95707,0.95721,120.55,False
'2018-08-22T15:46:00',0.95698,0.95706,0.9568,0.95699,112.35,0.95718,0.95719,0.95703,0.95715,148.22,False
'2018-08-22T15:47:00',0.957,0.95704,0.95685,0.95695,110.62,0.95715,0.95727,0.95703,0.95716,133.44,False
'2018-08-22T15:48:00',0.95694,0.95701,0.95686,0.95689,190.37,0.95718,0.95723,0.95707,0.95712,145.9,False
'2018-08-22T15:49:00',0.9569,0.957,0.95685,0.95689,96.93,0.9571,0.9572,0.95706,0.9571,93.95,True
'2018-08-22T15:50:00',0.9569,0.95701,0.95688,0.95696,132.11,0.9571,0.95721,0.95709,0.95717,108.2,True
'2018-08-22T15:51:00',0.95696,0.95708,0.95692,0.95707,219.29,0.95718,0.95731,0.95713,0.95729,151.55,True
'2018-08-22T15:52:00',0.95708,0.95717,0.957,0.95715,105.24,0.95729,0.95737,0.95722,0.95736,118.32,True
'2018-08-22T15:53:00',0.95713,0.95729,0.95706,0.95717,195.67,0.95736,0.9575,0.95725,0.95737,162.1,True
'2018-08-22T15:54:00',0.95718,0.95745,0.95714,0.95742,173.74,0.95737,0.95767,0.95736,0.95764,167.61,False
'2018-08-22T15:55:00',0.95743,0.95744,0.95734,0.9574,136.87,0.95765,0.95767,0.95755,0.95762,128.4,True
'2018-08-22T15:56:00',0.9574,0.95745,0.95726,0.95745,127.14,0.95763,0.95769,0.95744,0.95766,118.53,False
'2018-08-22T15:57:00',0.95748,0.95748,0.95726,0.95726,112.6,0.95766,0.95768,0.95748,0.95748,91.9,False
'2018-08-22T15:58:00',0.95724,0.95726,0.9571,0.95711,106.73,0.95744,0.95749,0.95733,0.95733,96.56,False
'2018-08-22T15:59:00',0.9571,0.95713,0.95682,0.95689,179.32,0.95733,0.95734,0.957,0.95714,189.6,True
'2018-08-22T16:00:00',0.95688,0.9571,0.95688,0.95707,127.5,0.95714,0.95735,0.95714,0.95731,131.99,True
'2018-08-22T16:01:00',0.95708,0.95725,0.95707,0.95724,120.62,0.95731,0.95748,0.95729,0.95745,134.37,False
'2018-08-22T16:02:00',0.95727,0.95727,0.95712,0.95713,162.1,0.95745,0.95746,0.95733,0.95735,132.75,False
'2018-08-22T16:03:00',0.95713,0.95721,0.95704,0.95704,149.59,0.95733,0.95742,0.95728,0.95728,149.65,True
'2018-08-22T16:04:00',0.95703,0.95724,0.95703,0.95715,161.0,0.95728,0.95746,0.95726,0.95738,159.14,True
'2018-08-22T16:05:00',0.95715,0.95725,0.9571,0.95719,133.75,0.95736,0.95747,0.9573,0.95738,148.64,True
'2018-08-22T16:06:00',0.95716,0.95736,0.95716,0.95727,136.49,0.95738,0.95757,0.95737,0.95749,139.67,False
'2018-08-22T16:07:00',0.95728,0.95736,0.95718,0.95719,158.1,0.95749,0.95758,0.9574,0.95741,165.01,False
'2018-08-22T16:08:00',0.9572,0.9573,0.95713,0.95719,124.3,0.95741,0.95752,0.95734,0.95741,132.55,True
'2018-08-22T16:09:00',0.95719,0.95729,0.95718,0.9572,131.06,0.95744,0.95752,0.95739,0.95742,131.44,True
'2018-08-22T16:10:00',0.95719,0.95739,0.95716,0.95733,134.75,0.95742,0.95761,0.95738,0.95755,153.08,False
'2018-08-22T16:11:00',0.95731,0.95736,0.9572,0.95726,153.95,0.95754,0.95758,0.95742,0.95749,201.25,True
'2018-08-22T16:12:00',0.95726,0.95744,0.95721,0.95734,100.39,0.95748,0.95764,0.95742,0.95758,122.45,False
'2018-08-22T16:13:00',0.95739,0.95746,0.95723,0.95723,90.72,0.95759,0.95767,0.95744,0.95744,112.31,False
'2018-08-22T16:14:00',0.95724,0.95731,0.95715,0.95719,99.68,0.95744,0.95753,0.95735,0.95736,105.55,False
'2018-08-22T16:15:00',0.95719,0.95719,0.95682,0.95683,169.75,0.95738,0.95738,0.95705,0.95705,145.15,True
'2018-08-22T16:16:00',0.95683,0.95695,0.95679,0.9569,135.0,0.95706,0.95718,0.95701,0.95714,147.91,False
'2018-08-22T16:17:00',0.95692,0.95701,0.95678,0.95682,132.24,0.95714,0.95723,0.957,0.95705,111.45,True
'2018-08-22T16:18:00',0.95681,0.95707,0.95675,0.95691,149.96,0.95704,0.95728,0.957,0.95712,146.19,True
'2018-08-22T16:19:00',0.95691,0.95718,0.95682,0.95711,156.63,0.9571,0.95735,0.95703,0.95732,139.97,True
'2018-08-22T16:20:00',0.95713,0.95728,0.9571,0.95714,95.43,0.95733,0.95748,0.95731,0.95736,96.25,True
'2018-08-22T16:21:00',0.95714,0.95725,0.95709,0.95725,88.25,0.95735,0.95746,0.95729,0.95745,73.25,False
'2018-08-22T16:22:00',0.95725,0.95728,0.9572,0.95724,44.5,0.95747,0.95748,0.9574,0.95745,40.25,True
'2018-08-22T16:23:00',0.95723,0.95729,0.95719,0.95725,89.5,0.95744,0.95749,0.95739,0.95745,71.2,False
'2018-08-22T16:24:00',0.95725,0.9573,0.95714,0.95714,104.61,0.95744,0.95751,0.95734,0.95735,75.25,True
'2018-08-22T16:25:00',0.95714,0.95727,0.95714,0.95725,100.24,0.95736,0.95749,0.95735,0.95748,83.6,True
'2018-08-22T16:26:00',0.95727,0.95732,0.95718,0.95731,116.75,0.95748,0.95752,0.95738,0.95748,93.0,False
'2018-08-22T16:27:00',0.95731,0.95731,0.95716,0.9572,124.63,0.95745,0.95749,0.95734,0.9574,97.0,False
'2018-08-22T16:28:00',0.9572,0.95725,0.95706,0.95713,86.07,0.95742,0.95747,0.95726,0.95734,79.25,True
'2018-08-22T16:29:00',0.95715,0.95745,0.95715,0.95734,118.47,0.95734,0.95765,0.95732,0.95759,143.36,True
'2018-08-22T16:30:00',0.95738,0.95755,0.95724,0.95741,201.42,0.95758,0.95776,0.95746,0.95762,195.39,False
'2018-08-22T16:31:00',0.95741,0.95746,0.95724,0.95732,171.75,0.95763,0.95767,0.95744,0.95754,129.5,True
'2018-08-22T16:32:00',0.95733,0.95745,0.95733,0.95742,85.54,0.95753,0.95767,0.95753,0.95764,88.25,False
'2018-08-22T16:33:00',0.95743,0.95748,0.95733,0.95737,153.48,0.95763,0.95769,0.95753,0.95757,98.0,True
'2018-08-22T16:34:00',0.95739,0.95764,0.95739,0.95762,117.6,0.95761,0.95783,0.9576,0.95783,97.0,False
'2018-08-22T16:35:00',0.95762,0.95762,0.95743,0.95744,107.35,0.95782,0.95782,0.95765,0.95765,103.85,True
'2018-08-22T16:36:00',0.95743,0.95756,0.95737,0.95745,110.25,0.95765,0.95774,0.95757,0.95767,106.3,False
'2018-08-22T16:37:00',0.95746,0.95757,0.95741,0.95745,97.45,0.95768,0.9578,0.95763,0.95765,101.5,False
'2018-08-22T16:38:00',0.95748,0.95753,0.95724,0.95734,102.04,0.95768,0.95775,0.95745,0.95754,91.6,False
'2018-08-22T16:39:00',0.95734,0.95747,0.95714,0.95721,185.76,0.95755,0.95768,0.95732,0.95741,140.69,True
'2018-08-22T16:40:00',0.95722,0.95739,0.95718,0.95735,101.79,0.95741,0.9576,0.95736,0.95755,89.85,True
'2018-08-22T16:41:00',0.95732,0.95747,0.9573,0.95743,120.35,0.9575,0.95767,0.95749,0.95762,133.8,False
'2018-08-22T16:42:00',0.95741,0.95747,0.95732,0.9574,96.73,0.95762,0.95767,0.9575,0.9576,76.95,True
'2018-08-22T16:43:00',0.95739,0.9575,0.95736,0.95745,109.17,0.9576,0.95771,0.95758,0.95764,79.6,True
'2018-08-22T16:44:00',0.95746,0.9575,0.95739,0.95747,82.85,0.95764,0.95768,0.95759,0.95765,81.75,False
'2018-08-22T16:45:00',0.95747,0.95748,0.95729,0.95734,131.85,0.95768,0.95769,0.95748,0.95754,114.3,False
'2018-08-22T16:46:00',0.95734,0.95735,0.95713,0.95723,150.65,0.95753,0.95757,0.95732,0.95743,125.0,False
'2018-08-22T16:47:00',0.95721,0.95728,0.95715,0.95715,72.62,0.95743,0.95748,0.95734,0.95734,64.6,True
'2018-08-22T16:48:00',0.95715,0.95726,0.95714,0.95722,109.25,0.95735,0.95747,0.95732,0.95744,92.4,True
'2018-08-22T16:49:00',0.95722,0.95743,0.95722,0.95742,92.6,0.95742,0.95763,0.95741,0.95761,106.0,False
'2018-08-22T16:50:00',0.95741,0.95752,0.95728,0.95728,120.08,0.95761,0.95769,0.95746,0.9575,114.75,False
'2018-08-22T16:51:00',0.95728,0.95731,0.95718,0.95727,95.84,0.95748,0.95751,0.9574,0.95746,87.35,False
'2018-08-22T16:52:00',0.95726,0.95726,0.95694,0.95694,134.05,0.95745,0.95745,0.95714,0.95717,96.7,True
'2018-08-22T16:53:00',0.95694,0.95725,0.95694,0.95724,117.35,0.95716,0.95747,0.95716,0.95747,141.6,True
'2018-08-22T16:54:00',0.95724,0.95762,0.9572,0.95739,146.21,0.95746,0.95781,0.95741,0.95761,171.19,False
'2018-08-22T16:55:00',0.95739,0.95741,0.95725,0.95728,108.5,0.95762,0.95763,0.95746,0.95751,111.2,True
'2018-08-22T16:56:00',0.95727,0.95736,0.9571,0.95731,126.5,0.95751,0.95758,0.95731,0.95751,138.02,True
'2018-08-22T16:57:00',0.9573,0.95753,0.95721,0.95753,175.79,0.95751,0.95771,0.95744,0.95769,173.64,True
'2018-08-22T16:58:00',0.95754,0.95765,0.95748,0.95758,166.5,0.95771,0.95784,0.95767,0.95779,154.06,True
'2018-08-22T16:59:00',0.9576,0.95771,0.95753,0.95769,204.38,0.95781,0.9579,0.95773,0.95789,165.66,True
'2018-08-22T17:00:00',0.95772,0.95783,0.95763,0.95774,123.45,0.95792,0.95803,0.95784,0.95796,97.95,True
'2018-08-22T17:01:00',0.95775,0.9579,0.95774,0.95786,130.0,0.95797,0.95811,0.95796,0.95806,135.2,False
'2018-08-22T17:02:00',0.95785,0.9579,0.95761,0.95762,105.45,0.95805,0.95811,0.95782,0.95784,112.1,True
'2018-08-22T17:03:00',0.95762,0.95775,0.95758,0.95769,90.73,0.95783,0.95795,0.95779,0.95789,85.75,False
'2018-08-22T17:04:00',0.95771,0.95775,0.95752,0.95752,104.76,0.95791,0.95796,0.95771,0.95772,86.0,False
'2018-08-22T17:05:00',0.95752,0.95753,0.95721,0.95723,117.99,0.95771,0.95775,0.9574,0.95744,103.5,True
'2018-08-22T17:06:00',0.95729,0.95754,0.95724,0.95746,122.0,0.95747,0.95775,0.95741,0.95768,127.1,True
'2018-08-22T17:07:00',0.95745,0.95759,0.95741,0.95752,83.5,0.95768,0.95781,0.95762,0.95772,84.52,True
'2018-08-22T17:08:00',0.95752,0.95775,0.95751,0.95772,113.0,0.95771,0.95796,0.95771,0.95794,140.87,False
'2018-08-22T17:09:00',0.95772,0.95779,0.95756,0.95756,78.62,0.95793,0.95799,0.95776,0.95776,74.12,True
'2018-08-22T17:10:00',0.95755,0.95762,0.95753,0.95762,102.06,0.95775,0.95783,0.95774,0.95781,85.0,True
'2018-08-22T17:11:00',0.95763,0.95766,0.95755,0.95764,76.75,0.95781,0.95787,0.95775,0.95787,82.95,False
'2018-08-22T17:12:00',0.95765,0.95769,0.95749,0.95763,118.22,0.95788,0.95789,0.9577,0.95784,93.85,False
'2018-08-22T17:13:00',0.95763,0.95767,0.95739,0.95744,109.88,0.95783,0.95787,0.9576,0.95763,103.7,False
'2018-08-22T17:14:00',0.95743,0.95746,0.95727,0.95729,94.83,0.95763,0.95768,0.95746,0.95748,88.5,False
'2018-08-22T17:15:00',0.95729,0.95739,0.95718,0.95722,114.62,0.9575,0.9576,0.95738,0.95741,91.35,True
'2018-08-22T17:16:00',0.95721,0.95744,0.95721,0.95742,92.5,0.95741,0.95765,0.95741,0.95765,90.95,True
'2018-08-22T17:17:00',0.95742,0.95759,0.95736,0.95756,103.69,0.95762,0.95781,0.95757,0.95776,92.75,False
'2018-08-22T17:18:00',0.95756,0.95759,0.95743,0.95751,109.26,0.95777,0.95777,0.95763,0.95772,89.1,False
'2018-08-22T17:19:00',0.95749,0.95749,0.95718,0.95719,94.93,0.95771,0.95771,0.95739,0.95739,71.0,True
'2018-08-22T17:20:00',0.95719,0.95725,0.95714,0.95719,90.41,0.9574,0.95745,0.95735,0.9574,102.74,False
'2018-08-22T17:21:00',0.9572,0.95729,0.95714,0.95715,112.85,0.9574,0.9575,0.95736,0.95736,124.63,True
'2018-08-22T17:22:00',0.95716,0.95731,0.95709,0.95731,106.05,0.95736,0.95752,0.95731,0.95752,125.69,True
'2018-08-22T17:23:00',0.95731,0.9574,0.95729,0.95739,131.75,0.95751,0.95762,0.95746,0.95762,133.58,False
'2018-08-22T17:24:00',0.95739,0.95741,0.95717,0.95717,107.18,0.95761,0.95761,0.9574,0.9574,110.65,False
'2018-08-22T17:25:00',0.95717,0.95723,0.95707,0.95708,117.5,0.95738,0.95744,0.95725,0.95729,117.68,False
'2018-08-22T17:26:00',0.95708,0.95711,0.95701,0.95706,101.75,0.95728,0.9573,0.95722,0.95726,109.1,False
'2018-08-22T17:27:00',0.95707,0.95713,0.95688,0.95692,106.27,0.95727,0.95733,0.95708,0.95714,87.0,True
'2018-08-22T17:28:00',0.95691,0.95709,0.95688,0.95704,69.25,0.95714,0.95732,0.95709,0.95721,58.0,True
'2018-08-22T17:29:00',0.95704,0.95712,0.95689,0.95712,92.45,0.95726,0.95734,0.95711,0.95734,95.37,False
'2018-08-22T17:30:00',0.95712,0.95719,0.95691,0.95693,89.82,0.95731,0.95739,0.95711,0.95713,88.75,True
'2018-08-22T17:31:00',0.95693,0.95703,0.95685,0.95699,121.5,0.95714,0.95722,0.95703,0.9572,112.5,True
'2018-08-22T17:32:00',0.95702,0.95702,0.95684,0.957,80.25,0.9572,0.95723,0.95706,0.95721,84.2,True
'2018-08-22T17:33:00',0.95699,0.95711,0.95697,0.95706,64.2,0.95721,0.95734,0.95719,0.95728,63.0,True
'2018-08-22T17:34:00',0.95705,0.95714,0.95704,0.95711,73.5,0.95726,0.95735,0.95725,0.95731,64.75,True
'2018-08-22T17:35:00',0.95709,0.95719,0.95709,0.95716,82.85,0.95731,0.95737,0.9573,0.95735,104.75,False
'2018-08-22T17:36:00',0.95716,0.95717,0.957,0.95703,68.2,0.95734,0.95736,0.95721,0.95724,75.2,False
'2018-08-22T17:37:00',0.95704,0.95705,0.95694,0.95695,65.6,0.95725,0.95727,0.95714,0.95715,51.95,False
'2018-08-22T17:38:00',0.95695,0.95704,0.95688,0.95694,69.52,0.95717,0.95724,0.95711,0.95716,68.82,False
'2018-08-22T17:39:00',0.95694,0.95704,0.95691,0.95695,100.45,0.95715,0.95724,0.95711,0.95713,88.35,False
'2018-08-22T17:40:00',0.95695,0.95696,0.95686,0.95692,72.75,0.95711,0.95716,0.95705,0.95714,58.0,True
'2018-08-22T17:41:00',0.95696,0.95703,0.95691,0.95699,100.32,0.95719,0.95722,0.95712,0.95721,78.35,False
'2018-08-22T17:42:00',0.957,0.95702,0.95688,0.95689,117.43,0.95721,0.95723,0.95707,0.9571,86.6,False
'2018-08-22T17:43:00',0.9569,0.95695,0.9567,0.95682,111.38,0.9571,0.95716,0.95694,0.95706,94.29,False
'2018-08-22T17:44:00',0.95682,0.95684,0.95669,0.95674,92.07,0.95705,0.95706,0.9569,0.95695,77.75,True
'2018-08-22T17:45:00',0.95673,0.95678,0.9567,0.95678,57.06,0.95695,0.95701,0.9569,0.95701,48.6,True
'2018-08-22T17:46:00',0.95677,0.95686,0.95677,0.95683,36.0,0.95701,0.95707,0.95701,0.95706,57.19,True
'2018-08-22T17:47:00',0.95683,0.95696,0.95682,0.95692,100.85,0.95707,0.95719,0.95705,0.95716,118.69,True
'2018-08-22T17:48:00',0.95692,0.95704,0.9569,0.95699,64.25,0.95715,0.95725,0.9571,0.95721,58.1,False
'2018-08-22T17:49:00',0.95699,0.95705,0.95689,0.95694,109.21,0.95719,0.95727,0.9571,0.95715,110.61,True
'2018-08-22T17:50:00',0.95697,0.957,0.95689,0.95694,89.46,0.95717,0.95721,0.95712,0.95716,77.4,False
'2018-08-22T17:51:00',0.95695,0.957,0.95688,0.95688,85.59,0.95716,0.95722,0.95709,0.95709,86.2,False
'2018-08-22T17:52:00',0.95686,0.95694,0.9568,0.95685,79.53,0.95709,0.95716,0.95703,0.95708,65.07,False
'2018-08-22T17:53:00',0.95685,0.95685,0.95674,0.9568,67.53,0.95706,0.95706,0.95696,0.95703,59.35,True
'2018-08-22T17:54:00',0.95679,0.95706,0.95679,0.95704,150.47,0.95703,0.95729,0.95702,0.95727,130.39,False
'2018-08-22T17:55:00',0.95703,0.95705,0.95678,0.95679,136.75,0.95727,0.95727,0.95701,0.95702,113.85,True
'2018-08-22T17:56:00',0.95679,0.95688,0.95675,0.95687,129.25,0.95701,0.95712,0.957,0.95708,124.39,False
'2018-08-22T17:57:00',0.95685,0.95685,0.95671,0.95681,107.95,0.95708,0.95708,0.95694,0.95705,102.81,False
'2018-08-22T17:58:00',0.95681,0.95688,0.95667,0.95674,125.7,0.95704,0.95709,0.95688,0.95695,117.0,False
'2018-08-22T17:59:00',0.95672,0.95672,0.95658,0.95666,132.66,0.95692,0.95693,0.95679,0.95688,117.44,False
'2018-08-22T18:00:00',0.95666,0.95669,0.95657,0.95659,95.97,0.95689,0.9569,0.95679,0.95679,72.15,False
'2018-08-22T18:01:00',0.95659,0.95668,0.95654,0.95654,134.55,0.9568,0.95688,0.95677,0.95677,99.12,False
'2018-08-22T18:02:00',0.95653,0.95662,0.95652,0.95654,73.6,0.95677,0.95682,0.95675,0.95676,65.1,False
'2018-08-22T18:03:00',0.95653,0.95662,0.95652,0.95653,75.36,0.95676,0.95685,0.95673,0.95673,75.89,True
'2018-08-22T18:04:00',0.95653,0.95665,0.95653,0.95664,66.3,0.95674,0.95685,0.95674,0.95684,46.47,False
'2018-08-22T18:05:00',0.95664,0.95664,0.95652,0.95653,119.37,0.95686,0.95686,0.95667,0.95667,68.75,False
'2018-08-22T18:06:00',0.95653,0.95659,0.95645,0.95652,56.1,0.95666,0.9568,0.95659,0.95668,62.65,True
'2018-08-22T18:07:00',0.95652,0.95654,0.95646,0.95653,56.77,0.95669,0.95669,0.95661,0.95667,52.0,False
'2018-08-22T18:08:00',0.95653,0.95655,0.95641,0.95642,104.29,0.95666,0.95673,0.95658,0.9566,89.0,True
'2018-08-22T18:09:00',0.95643,0.95654,0.9564,0.9565,74.85,0.9566,0.95671,0.95659,0.95667,59.0,True
'2018-08-22T18:10:00',0.9565,0.95664,0.95646,0.95661,71.0,0.95668,0.95682,0.95662,0.9568,64.6,True
'2018-08-22T18:11:00',0.95661,0.95667,0.95661,0.95662,80.5,0.95679,0.95686,0.95677,0.95679,63.0,False
'2018-08-22T18:12:00',0.95661,0.95669,0.95658,0.95659,150.18,0.95677,0.95686,0.95675,0.95678,88.85,True
'2018-08-22T18:13:00',0.95659,0.95662,0.95654,0.95661,98.9,0.95677,0.95681,0.95673,0.9568,75.35,True
'2018-08-22T18:14:00',0.95662,0.95669,0.95653,0.95665,78.42,0.9568,0.95685,0.95671,0.9568,62.0,False
'2018-08-22T18:15:00',0.95668,0.95671,0.95659,0.95662,76.37,0.95685,0.95688,0.95676,0.95681,72.0,False
'2018-08-22T18:16:00',0.95664,0.95669,0.95658,0.95659,87.36,0.95681,0.95688,0.95675,0.95677,76.5,False
'2018-08-22T18:17:00',0.95659,0.95659,0.95655,0.95656,56.5,0.95678,0.9568,0.95674,0.95674,51.5,False
'2018-08-22T18:18:00',0.95656,0.95664,0.95643,0.95649,65.18,0.95676,0.95681,0.95661,0.95667,58.5,True
'2018-08-22T18:19:00',0.95649,0.95662,0.95647,0.95657,83.92,0.95669,0.95681,0.95666,0.95677,63.5,False
'2018-08-22T18:20:00',0.95657,0.95662,0.9565,0.95655,67.75,0.95676,0.95681,0.95668,0.95672,56.35,False
'2018-08-22T18:21:00',0.95655,0.95659,0.95649,0.95655,60.56,0.95673,0.95678,0.95666,0.9567,50.25,True
'2018-08-22T18:22:00',0.95656,0.95669,0.95654,0.95665,58.45,0.9567,0.95685,0.9567,0.95683,51.0,False
'2018-08-22T18:23:00',0.95663,0.95666,0.95654,0.95654,44.25,0.95683,0.95683,0.95672,0.95674,36.1,True
'2018-08-22T18:24:00',0.95656,0.95667,0.95654,0.95665,82.38,0.95675,0.95684,0.95673,0.95682,69.35,False
'2018-08-22T18:25:00',0.95666,0.95668,0.95659,0.95662,68.5,0.95685,0.95686,0.95676,0.95678,57.0,True
'2018-08-22T18:26:00',0.95662,0.95678,0.95655,0.9567,67.5,0.95679,0.95687,0.95671,0.95683,55.85,True
'2018-08-22T18:27:00',0.9567,0.95683,0.95669,0.95675,75.0,0.95681,0.957,0.95681,0.95694,62.0,False
'2018-08-22T18:28:00',0.95677,0.95679,0.95663,0.95673,100.63,0.95696,0.95696,0.95681,0.95691,74.2,False
'2018-08-22T18:29:00',0.9567,0.95674,0.95665,0.95665,79.37,0.95686,0.95691,0.95682,0.95684,63.5,True
'2018-08-22T18:30:00',0.95665,0.95675,0.95663,0.9567,85.85,0.95682,0.95693,0.95681,0.95693,72.0,False
'2018-08-22T18:31:00',0.95671,0.95675,0.95658,0.9566,112.74,0.95693,0.95698,0.9568,0.95681,94.5,False
'2018-08-22T18:32:00',0.9566,0.9567,0.95654,0.95658,105.32,0.95682,0.9569,0.95675,0.95677,84.5,True
'2018-08-22T18:33:00',0.95658,0.95659,0.95656,0.95659,66.99,0.95679,0.95679,0.95674,0.95678,54.0,False
'2018-08-22T18:34:00',0.95659,0.9566,0.95655,0.95655,74.2,0.95679,0.95679,0.95673,0.95676,35.0,False
'2018-08-22T18:35:00',0.95655,0.95655,0.95652,0.95655,74.75,0.95674,0.95676,0.9567,0.95676,44.5,False
'2018-08-22T18:36:00',0.95655,0.95656,0.95646,0.95649,84.25,0.95673,0.95676,0.95666,0.9567,64.6,True
'2018-08-22T18:37:00',0.95648,0.95656,0.95648,0.95656,40.25,0.9567,0.95677,0.9567,0.95672,32.75,False
'2018-08-22T18:38:00',0.95655,0.95655,0.95646,0.95649,52.21,0.95672,0.95674,0.95664,0.95668,46.85,False
'2018-08-22T18:39:00',0.9565,0.9565,0.95629,0.9564,108.54,0.95668,0.95669,0.95644,0.95663,91.15,False
'2018-08-22T18:40:00',0.95638,0.95645,0.95632,0.95634,69.5,0.95663,0.95665,0.95648,0.95656,61.69,False
'2018-08-22T18:41:00',0.95639,0.95639,0.95634,0.95634,86.94,0.95656,0.95658,0.95649,0.95652,76.0,False
'2018-08-22T18:42:00',0.95634,0.95638,0.95627,0.95629,90.74,0.95651,0.95657,0.95645,0.95647,72.25,False
'2018-08-22T18:43:00',0.95627,0.95629,0.95623,0.95628,33.94,0.95647,0.95647,0.9564,0.95647,27.0,True
'2018-08-22T18:44:00',0.95628,0.95635,0.95624,0.9563,61.1,0.95644,0.95654,0.95644,0.95649,45.0,True
'2018-08-22T18:45:00',0.95631,0.95638,0.9563,0.95636,86.7,0.95649,0.95657,0.95649,0.95655,61.5,False
'2018-08-22T18:46:00',0.95635,0.95638,0.95631,0.95634,66.19,0.95656,0.95658,0.95651,0.95654,41.5,False
'2018-08-22T18:47:00',0.95634,0.95635,0.95629,0.9563,91.69,0.95653,0.95655,0.95647,0.9565,61.0,True
'2018-08-22T18:48:00',0.9563,0.95646,0.95629,0.95634,72.0,0.95649,0.95657,0.95645,0.95649,64.0,True
'2018-08-22T18:49:00',0.95635,0.95648,0.95635,0.95648,70.75,0.95649,0.95662,0.95648,0.95662,52.0,False
'2018-08-22T18:50:00',0.95648,0.95649,0.95642,0.95642,58.5,0.9566,0.95664,0.95655,0.95655,49.0,False
'2018-08-22T18:51:00',0.95641,0.95641,0.95631,0.95639,49.0,0.95655,0.95659,0.9565,0.95657,43.5,True
'2018-08-22T18:52:00',0.95639,0.9564,0.95639,0.95639,25.5,0.95656,0.95659,0.95654,0.95659,25.0,False
'2018-08-22T18:53:00',0.95639,0.95639,0.95629,0.95629,108.5,0.95658,0.9566,0.95647,0.95647,101.85,True
'2018-08-22T18:54:00',0.95629,0.95636,0.95629,0.95632,89.0,0.95649,0.95654,0.95648,0.95648,63.8,True
'2018-08-22T18:55:00',0.95632,0.95632,0.95626,0.95631,92.54,0.95649,0.95651,0.95643,0.95651,67.0,False
'2018-08-22T18:56:00',0.9563,0.95632,0.95606,0.95619,104.78,0.95651,0.95652,0.95625,0.95637,65.0,False
'2018-08-22T18:57:00',0.95618,0.95619,0.95606,0.95608,71.25,0.95635,0.95636,0.95624,0.95629,59.0,True
'2018-08-22T18:58:00',0.95608,0.95615,0.95605,0.9561,84.95,0.95627,0.95633,0.95624,0.95627,69.0,False
'2018-08-22T18:59:00',0.95609,0.95621,0.95604,0.95604,105.47,0.95627,0.95637,0.95623,0.95625,96.0,True
'2018-08-22T19:00:00',0.95605,0.95607,0.95604,0.95604,39.25,0.95625,0.95628,0.95624,0.95627,32.0,False
'2018-08-22T19:01:00',0.95605,0.95606,0.95599,0.95605,29.0,0.95627,0.95627,0.9562,0.95625,30.75,True
'2018-08-22T19:02:00',0.95606,0.9561,0.95598,0.9561,55.07,0.95626,0.95633,0.95619,0.95631,58.5,False
'2018-08-22T19:03:00',0.9561,0.95614,0.95609,0.95609,45.55,0.95629,0.95632,0.95626,0.95626,34.0,True
'2018-08-22T19:04:00',0.95609,0.95615,0.956,0.95615,51.95,0.95628,0.95631,0.95618,0.95631,45.0,True
'2018-08-22T19:05:00',0.95618,0.95624,0.95612,0.95616,60.85,0.95631,0.95641,0.9563,0.95639,51.5,False
'2018-08-22T19:06:00',0.95616,0.95616,0.95605,0.95609,60.5,0.95638,0.95638,0.95624,0.9563,59.75,False
'2018-08-22T19:07:00',0.95608,0.95611,0.95599,0.95599,68.2,0.9563,0.95632,0.95617,0.9562,58.75,False
'2018-08-22T19:08:00',0.95604,0.95604,0.95593,0.95598,100.5,0.95619,0.95624,0.95611,0.95617,80.22,False
'2018-08-22T19:09:00',0.95595,0.95602,0.95587,0.95589,51.25,0.95617,0.95625,0.95611,0.95611,49.74,False
'2018-08-22T19:10:00',0.95589,0.95594,0.95583,0.95587,41.53,0.95612,0.95615,0.95606,0.9561,37.5,False
'2018-08-22T19:11:00',0.95589,0.95589,0.95579,0.95579,42.25,0.9561,0.9561,0.95602,0.95602,39.05,True
'2018-08-22T19:12:00',0.9558,0.95584,0.95579,0.95582,34.5,0.95602,0.95605,0.95602,0.95604,45.25,False
'2018-08-22T19:13:00',0.95582,0.95582,0.95563,0.9557,82.81,0.95605,0.95605,0.95586,0.95591,76.0,True
'2018-08-22T19:14:00',0.95572,0.9558,0.95569,0.95576,33.0,0.95591,0.95597,0.95587,0.95594,39.25,True
'2018-08-22T19:15:00',0.95576,0.95589,0.95573,0.95588,80.0,0.95596,0.9561,0.95591,0.95608,101.31,True
'2018-08-22T19:16:00',0.95588,0.95596,0.95585,0.95594,63.5,0.95607,0.95617,0.95607,0.95617,94.33,True
'2018-08-22T19:17:00',0.95595,0.95602,0.95594,0.95598,47.75,0.95616,0.95623,0.95616,0.95621,64.39,False
'2018-08-22T19:18:00',0.95599,0.95607,0.95596,0.95596,47.5,0.95621,0.95629,0.95618,0.95618,49.0,False
'2018-08-22T19:19:00',0.95597,0.95598,0.95589,0.9559,64.35,0.95619,0.95621,0.95612,0.95612,55.06,False
'2018-08-22T19:20:00',0.95588,0.95593,0.95581,0.95581,60.74,0.9561,0.95615,0.95603,0.95604,41.35,True
'2018-08-22T19:21:00',0.95581,0.9559,0.9558,0.95585,54.22,0.95605,0.95613,0.95603,0.95608,49.85,True
'2018-08-22T19:22:00',0.95589,0.95592,0.95581,0.9559,54.5,0.95609,0.95614,0.95605,0.95614,62.75,False
'2018-08-22T19:23:00',0.9559,0.95592,0.95584,0.95586,26.25,0.95613,0.95615,0.95608,0.95609,31.75,True
'2018-08-22T19:24:00',0.95587,0.95594,0.95584,0.95594,47.5,0.9561,0.95617,0.95605,0.95616,44.35,False
'2018-08-22T19:25:00',0.95593,0.95601,0.95579,0.95579,48.75,0.95616,0.95626,0.95599,0.95599,46.25,False
'2018-08-22T19:26:00',0.95579,0.95579,0.95575,0.95578,45.5,0.956,0.956,0.95596,0.95599,31.5,False
'2018-08-22T19:27:00',0.95578,0.95579,0.95568,0.95569,60.75,0.956,0.956,0.95588,0.95591,59.99,False
'2018-08-22T19:28:00',0.9557,0.95574,0.95564,0.95565,90.5,0.95592,0.95594,0.95584,0.95584,99.46,False
'2018-08-22T19:29:00',0.95564,0.95569,0.95559,0.95562,92.84,0.95585,0.95592,0.95581,0.95583,102.69,True
'2018-08-22T19:30:00',0.95563,0.95569,0.9556,0.95569,63.41,0.95583,0.95591,0.95583,0.95591,53.6,False
'2018-08-22T19:31:00',0.95569,0.95569,0.95564,0.95566,88.85,0.9559,0.95591,0.95584,0.95585,87.7,True
'2018-08-22T19:32:00',0.95566,0.95571,0.95564,0.95571,44.75,0.95586,0.95595,0.95584,0.95595,39.85,False
'2018-08-22T19:33:00',0.95573,0.95574,0.9557,0.95571,24.25,0.95595,0.95596,0.95592,0.95594,31.35,False
'2018-08-22T19:34:00',0.95571,0.95582,0.95567,0.95568,62.85,0.95593,0.95598,0.95591,0.95591,71.07,True
'2018-08-22T19:35:00',0.95568,0.95569,0.95565,0.95569,27.5,0.9559,0.95591,0.95588,0.95591,37.2,True
'2018-08-22T19:36:00',0.95568,0.9558,0.95566,0.95575,47.75,0.9559,0.95602,0.95589,0.95599,44.7,False
'2018-08-22T19:37:00',0.95576,0.95578,0.95574,0.95574,30.5,0.956,0.956,0.95597,0.95598,34.55,False
'2018-08-22T19:38:00',0.95575,0.95577,0.95572,0.95574,28.75,0.95598,0.95599,0.95594,0.95597,37.85,False
'2018-08-22T19:39:00',0.95575,0.95575,0.9556,0.9556,49.87,0.95597,0.95597,0.95583,0.95583,45.05,True
'2018-08-22T19:40:00',0.95561,0.95566,0.9556,0.95563,35.55,0.95583,0.95587,0.95583,0.95587,47.75,True
'2018-08-22T19:41:00',0.95564,0.95575,0.95562,0.95572,40.39,0.95586,0.95594,0.95584,0.95591,52.0,False
'2018-08-22T19:42:00',0.95571,0.95571,0.95557,0.95557,50.63,0.95591,0.95591,0.95579,0.95579,52.75,True
'2018-08-22T19:43:00',0.95557,0.95559,0.95557,0.95558,41.7,0.95579,0.9558,0.95578,0.95578,42.25,False
'2018-08-22T19:44:00',0.95558,0.95558,0.95554,0.95557,35.6,0.95578,0.95581,0.95577,0.95578,46.35,True
'2018-08-22T19:45:00',0.95556,0.95564,0.95554,0.95563,28.25,0.95579,0.95581,0.95579,0.95581,44.9,True
'2018-08-22T19:46:00',0.95563,0.95571,0.95559,0.95571,48.5,0.9558,0.95592,0.9558,0.95592,79.42,True
'2018-08-22T19:47:00',0.95574,0.95578,0.95561,0.95577,66.35,0.95591,0.95598,0.95585,0.95597,93.79,False
'2018-08-22T19:48:00',0.95577,0.95579,0.95564,0.95564,42.75,0.95596,0.95597,0.95587,0.95587,40.35,False
'2018-08-22T19:49:00',0.95566,0.95567,0.95555,0.95557,46.25,0.95587,0.95588,0.95579,0.95579,41.34,True
'2018-08-22T19:50:00',0.95555,0.95562,0.95554,0.95558,34.5,0.95579,0.95585,0.95578,0.95579,46.42,False
'2018-08-22T19:51:00',0.95556,0.95559,0.95546,0.9555,61.77,0.95579,0.95581,0.95567,0.95574,67.11,True
'2018-08-22T19:52:00',0.95549,0.95557,0.95546,0.95556,83.41,0.95573,0.9558,0.95569,0.95579,59.75,False
'2018-08-22T19:53:00',0.95554,0.95554,0.95547,0.9555,124.8,0.95578,0.95578,0.95568,0.95572,94.4,False
'2018-08-22T19:54:00',0.95548,0.95549,0.95543,0.95543,74.19,0.9557,0.95572,0.95562,0.95565,61.55,True
'2018-08-22T19:55:00',0.95549,0.95549,0.95541,0.95544,57.75,0.95565,0.95568,0.95561,0.95565,59.05,False
'2018-08-22T19:56:00',0.95546,0.95559,0.95536,0.95544,59.75,0.95565,0.95578,0.95558,0.95562,71.97,False
'2018-08-22T19:57:00',0.95543,0.95546,0.95535,0.95539,36.5,0.95562,0.95568,0.95557,0.95559,40.25,True
'2018-08-22T19:58:00',0.95536,0.95543,0.95533,0.95539,75.5,0.95559,0.95562,0.95556,0.95562,74.6,True
'2018-08-22T19:59:00',0.95539,0.95604,0.95529,0.95586,178.75,0.95561,0.95631,0.95553,0.95614,184.07,True
'2018-08-22T20:00:00',0.95586,0.95639,0.9556,0.95598,272.98,0.95614,0.95669,0.95586,0.95623,284.29,True
'2018-08-22T20:01:00',0.956,0.95695,0.95579,0.95695,326.58,0.95626,0.95716,0.95604,0.95714,321.53,True
'2018-08-22T20:02:00',0.95694,0.9571,0.95676,0.95695,229.99,0.95713,0.95734,0.95696,0.95716,228.53,True
'2018-08-22T20:03:00',0.95695,0.95746,0.95692,0.95734,286.62,0.95717,0.95769,0.95714,0.95759,329.63,False
'2018-08-22T20:04:00',0.95731,0.95758,0.95694,0.95716,287.18,0.95752,0.95777,0.95717,0.95742,262.28,False
'2018-08-22T20:05:00',0.95716,0.95728,0.95641,0.95672,246.0,0.95743,0.95752,0.95664,0.95694,267.95,True
'2018-08-22T20:06:00',0.95673,0.95689,0.95668,0.95678,196.44,0.95694,0.95712,0.95688,0.95701,220.55,True
'2018-08-22T20:07:00',0.95684,0.95691,0.95668,0.9569,225.25,0.95701,0.95712,0.9569,0.95708,267.47,False
'2018-08-22T20:08:00',0.95689,0.9569,0.9565,0.9565,199.24,0.9571,0.95712,0.95672,0.95673,243.24,False
'2018-08-22T20:09:00',0.95654,0.95658,0.95625,0.95633,204.25,0.95675,0.9568,0.95646,0.95658,245.36,False
'2018-08-22T20:10:00',0.95636,0.95641,0.95602,0.95607,174.37,0.95658,0.95662,0.95622,0.95625,205.25,False
'2018-08-22T20:11:00',0.95607,0.95626,0.95586,0.95591,128.25,0.95627,0.95646,0.95609,0.95614,149.75,False
'2018-08-22T20:12:00',0.95593,0.95599,0.95578,0.95585,87.25,0.95614,0.9562,0.95598,0.95605,94.12,True
'2018-08-22T20:13:00',0.95585,0.95602,0.95577,0.95596,90.0,0.95604,0.95625,0.956,0.95619,132.74,True
'2018-08-22T20:14:00',0.95596,0.95604,0.95585,0.95599,123.5,0.95618,0.95624,0.95609,0.95624,132.75,True
'2018-08-22T20:15:00',0.95605,0.95613,0.95593,0.9561,106.75,0.95624,0.95637,0.95613,0.95632,108.33,True
'2018-08-22T20:16:00',0.9561,0.95627,0.95598,0.95617,97.75,0.95633,0.95649,0.95622,0.95641,102.19,False
'2018-08-22T20:17:00',0.95617,0.95622,0.95601,0.95601,151.0,0.95639,0.95642,0.95624,0.95625,138.87,False
'2018-08-22T20:18:00',0.95601,0.95605,0.95564,0.956,209.0,0.95626,0.95627,0.95585,0.95626,230.12,False
'2018-08-22T20:19:00',0.95599,0.95602,0.95549,0.95574,179.3,0.95624,0.95626,0.95571,0.95597,175.0,False
'2018-08-22T20:20:00',0.95573,0.95585,0.95569,0.95574,134.25,0.95593,0.95607,0.95589,0.95594,126.88,True
'2018-08-22T20:21:00',0.95574,0.95591,0.95571,0.95583,90.0,0.95591,0.95611,0.95588,0.95606,78.0,False
'2018-08-22T20:22:00',0.95583,0.95588,0.95554,0.9557,111.25,0.95607,0.95609,0.95576,0.95591,99.25,True
'2018-08-22T20:23:00',0.95571,0.95584,0.95571,0.95574,162.75,0.95591,0.95607,0.9559,0.9559,145.62,False
'2018-08-22T20:24:00',0.95573,0.95573,0.95558,0.95565,107.25,0.95591,0.95593,0.95579,0.95586,93.35,False
'2018-08-22T20:25:00',0.95565,0.95566,0.95534,0.95543,182.62,0.95588,0.95589,0.95551,0.95562,156.03,False
'2018-08-22T20:26:00',0.95542,0.95563,0.95535,0.95537,185.05,0.95562,0.95585,0.95559,0.95561,157.59,False
'2018-08-22T20:27:00',0.95537,0.95537,0.95524,0.95534,131.25,0.95559,0.95559,0.95542,0.95553,116.5,True
'2018-08-22T20:28:00',0.9553,0.95548,0.9553,0.95535,119.0,0.95553,0.95569,0.95549,0.95558,108.01,True
'2018-08-22T20:29:00',0.95535,0.95555,0.95535,0.9554,156.5,0.95557,0.95578,0.95556,0.95563,145.54,False
'2018-08-22T20:30:00',0.95544,0.95544,0.95528,0.95536,98.0,0.95563,0.95566,0.95547,0.95559,83.0,False
'2018-08-22T20:31:00',0.95534,0.95536,0.95522,0.95529,110.0,0.95557,0.95557,0.9554,0.9555,101.5,True
'2018-08-22T20:32:00',0.95526,0.95536,0.95524,0.95532,118.25,0.9555,0.95555,0.95541,0.95551,95.5,False
'2018-08-22T20:33:00',0.95529,0.95532,0.95516,0.95521,123.0,0.95551,0.95552,0.95535,0.95544,99.85,False
'2018-08-22T20:34:00',0.95523,0.95542,0.95512,0.9552,144.75,0.95544,0.95566,0.95535,0.95541,151.15,False
'2018-08-22T20:35:00',0.95521,0.95529,0.9551,0.95512,134.25,0.95541,0.95552,0.95534,0.95535,113.25,True
'2018-08-22T20:36:00',0.95513,0.95523,0.95508,0.95519,140.5,0.95536,0.95545,0.9553,0.95542,125.0,True
'2018-08-22T20:37:00',0.95519,0.95524,0.95517,0.95519,93.5,0.95543,0.95546,0.95538,0.95543,86.75,False
'2018-08-22T20:38:00',0.95522,0.95525,0.95516,0.9552,76.25,0.95544,0.95546,0.95538,0.9554,76.25,False
'2018-08-22T20:39:00',0.95521,0.95521,0.95509,0.95514,71.75,0.9554,0.9554,0.9553,0.95533,61.75,False
'2018-08-22T20:40:00',0.95514,0.95519,0.95492,0.95492,113.87,0.95531,0.95538,0.95509,0.95511,101.5,False
'2018-08-22T20:41:00',0.95493,0.955,0.95489,0.95492,68.25,0.95509,0.95518,0.95506,0.95507,63.0,True
'2018-08-22T20:42:00',0.95492,0.95502,0.95489,0.95494,72.75,0.95506,0.95513,0.95503,0.95509,69.0,True
'2018-08-22T20:43:00',0.95494,0.95506,0.95489,0.95499,81.87,0.9551,0.9552,0.95503,0.95516,78.0,True
'2018-08-22T20:44:00',0.955,0.95509,0.95498,0.95503,80.75,0.95516,0.95525,0.95514,0.95522,75.5,False
'2018-08-22T20:45:00',0.95503,0.95506,0.95497,0.95499,81.5,0.95521,0.95524,0.95513,0.9552,67.0,True
'2018-08-22T20:46:00',0.95499,0.95503,0.95491,0.95503,48.25,0.95519,0.95523,0.95507,0.95522,40.35,False
'2018-08-22T20:47:00',0.95502,0.95503,0.95488,0.95488,71.0,0.95522,0.95524,0.95505,0.95507,50.0,True
'2018-08-22T20:48:00',0.95488,0.95494,0.95485,0.95487,49.85,0.95508,0.95517,0.95506,0.9551,56.75,False
'2018-08-22T20:49:00',0.95487,0.95491,0.95483,0.95485,36.75,0.95509,0.95511,0.95504,0.95505,39.75,False
'2018-08-22T20:50:00',0.95484,0.9549,0.95472,0.95481,87.58,0.95505,0.95509,0.95489,0.955,72.5,True
'2018-08-22T20:51:00',0.95481,0.95484,0.95477,0.95483,60.14,0.95499,0.95502,0.95495,0.95502,48.0,True
'2018-08-22T20:52:00',0.95483,0.95494,0.95483,0.9549,45.25,0.95503,0.95516,0.95503,0.95513,35.25,False
'2018-08-22T20:53:00',0.9549,0.95497,0.95481,0.95489,34.1,0.95514,0.95519,0.95504,0.95512,34.7,False
'2018-08-22T20:54:00',0.95488,0.95489,0.95477,0.9548,86.11,0.95505,0.95512,0.955,0.95502,83.6,True
'2018-08-22T20:55:00',0.95481,0.9549,0.9548,0.95488,70.85,0.95504,0.95513,0.95503,0.9551,73.85,False
'2018-08-22T20:56:00',0.95488,0.95497,0.95486,0.95486,48.5,0.95509,0.95517,0.95509,0.95509,60.5,True
'2018-08-22T20:57:00',0.95486,0.95498,0.95478,0.95494,127.58,0.95507,0.9552,0.95499,0.95516,138.45,True
'2018-08-22T20:58:00',0.95497,0.95517,0.95496,0.95513,117.85,0.95518,0.95539,0.95518,0.95534,128.72,True
'2018-08-22T20:59:00',0.95514,0.9553,0.9551,0.95524,137.25,0.95535,0.95552,0.95532,0.95547,141.77,True
'2018-08-22T21:00:00',0.95526,0.95552,0.95521,0.95544,115.25,0.95547,0.95574,0.95545,0.95562,116.61,False
'2018-08-22T21:01:00',0.95543,0.95543,0.95524,0.95528,82.5,0.95562,0.95565,0.95545,0.95549,70.5,False
'2018-08-22T21:02:00',0.95529,0.95531,0.95517,0.95522,58.5,0.9555,0.95551,0.95539,0.95544,47.5,False
'2018-08-22T21:03:00',0.95521,0.95523,0.95516,0.95516,33.0,0.95543,0.95547,0.95539,0.95539,30.75,True
'2018-08-22T21:04:00',0.95515,0.95525,0.95514,0.95525,84.5,0.95539,0.95547,0.95536,0.95546,81.2,False
'2018-08-22T21:05:00',0.95524,0.95526,0.95509,0.95521,100.0,0.95546,0.95546,0.95531,0.95544,108.92,False
'2018-08-22T21:06:00',0.95521,0.95525,0.95515,0.9552,72.12,0.95544,0.95549,0.95538,0.95542,78.95,True
'2018-08-22T21:07:00',0.95522,0.9553,0.9552,0.95525,79.0,0.95544,0.95552,0.95542,0.95548,78.35,False
'2018-08-22T21:08:00',0.95525,0.95533,0.95517,0.95524,95.5,0.95546,0.95554,0.95541,0.95548,93.2,False
'2018-08-22T21:09:00',0.95524,0.95524,0.95513,0.95513,64.5,0.95546,0.95548,0.95537,0.95537,59.5,False
'2018-08-22T21:10:00',0.95514,0.9552,0.95511,0.95514,76.0,0.95537,0.95539,0.95532,0.95535,77.2,False
'2018-08-22T21:11:00',0.95512,0.95516,0.95509,0.95512,64.25,0.95535,0.95539,0.9553,0.95537,65.25,True
'2018-08-22T21:12:00',0.95516,0.95536,0.95516,0.95535,82.75,0.95538,0.9556,0.95538,0.9556,87.25,True
'2018-08-22T21:13:00',0.95535,0.95551,0.9553,0.9555,100.5,0.95559,0.95572,0.95553,0.95571,113.22,False
'2018-08-22T21:14:00',0.95549,0.9555,0.95537,0.9554,81.5,0.95571,0.95571,0.95558,0.95558,86.0,True
'2018-08-22T21:15:00',0.9554,0.95551,0.95537,0.95545,85.75,0.95559,0.95571,0.95556,0.95563,81.75,False
'2018-08-22T21:16:00',0.95545,0.95558,0.95536,0.95538,106.0,0.95564,0.95575,0.95554,0.95556,123.5,True
'2018-08-22T21:17:00',0.95537,0.95541,0.95532,0.95538,80.75,0.95556,0.9556,0.95551,0.95557,100.75,True
'2018-08-22T21:18:00',0.95537,0.95546,0.95536,0.9554,63.0,0.95557,0.95566,0.95556,0.9556,81.0,True
'2018-08-22T21:19:00',0.95542,0.95545,0.95534,0.95539,104.48,0.95562,0.95568,0.95556,0.95563,94.5,True
'2018-08-22T21:20:00',0.9554,0.95548,0.95534,0.95544,85.5,0.95563,0.95568,0.95557,0.95565,76.98,True
'2018-08-22T21:21:00',0.95543,0.95554,0.9554,0.95547,85.0,0.95565,0.95575,0.95564,0.95567,96.66,True
'2018-08-22T21:22:00',0.95544,0.95559,0.95544,0.9555,77.0,0.95567,0.9558,0.95563,0.95572,70.31,False
'2018-08-22T21:23:00',0.95553,0.95554,0.95549,0.9555,66.5,0.95572,0.95574,0.9557,0.9557,65.5,False
'2018-08-22T21:24:00',0.9555,0.9555,0.95538,0.95539,32.0,0.95571,0.95571,0.95559,0.95559,34.87,True
'2018-08-22T21:25:00',0.95538,0.95556,0.95537,0.95549,112.69,0.95559,0.9558,0.95558,0.95572,112.63,False
'2018-08-22T21:26:00',0.95548,0.95563,0.95543,0.95543,83.0,0.95572,0.95585,0.95565,0.95565,97.12,False
'2018-08-22T21:27:00',0.95542,0.95545,0.9554,0.95542,20.5,0.95565,0.95567,0.95561,0.95561,24.0,False
'2018-08-22T21:28:00',0.95541,0.95544,0.95533,0.95536,50.75,0.95561,0.95566,0.95555,0.95559,51.5,True
'2018-08-22T21:29:00',0.95534,0.95543,0.95534,0.95541,36.25,0.9556,0.95566,0.95557,0.95564,36.25,True
'2018-08-22T21:30:00',0.95541,0.95548,0.95536,0.95547,83.25,0.95565,0.95571,0.95559,0.95571,93.87,False
'2018-08-22T21:31:00',0.95546,0.95547,0.9553,0.95533,99.25,0.9557,0.95571,0.95554,0.95557,92.0,True
'2018-08-22T21:32:00',0.95533,0.95541,0.95527,0.95539,60.5,0.95556,0.95561,0.95548,0.9556,68.0,True
'2018-08-22T21:33:00',0.95538,0.95545,0.95536,0.95543,40.5,0.9556,0.95566,0.95558,0.95564,44.75,True
'2018-08-22T21:34:00',0.95543,0.95554,0.95543,0.95554,37.0,0.95565,0.95573,0.95565,0.95573,39.25,False
'2018-08-22T21:35:00',0.95554,0.95558,0.95543,0.95546,39.0,0.95572,0.95576,0.95559,0.95565,47.75,False
'2018-08-22T21:36:00',0.95546,0.95551,0.95534,0.95539,47.0,0.95564,0.95566,0.95554,0.95558,57.37,True
'2018-08-22T21:37:00',0.95539,0.95544,0.95538,0.95543,19.0,0.95559,0.95564,0.95559,0.95561,25.75,True
'2018-08-22T21:38:00',0.95543,0.95546,0.95542,0.95546,48.0,0.95563,0.95565,0.95561,0.95565,73.75,False
'2018-08-22T21:39:00',0.95546,0.95548,0.95542,0.95544,43.0,0.95561,0.95567,0.95561,0.95564,60.11,True
'2018-08-22T21:40:00',0.95544,0.95552,0.95541,0.95552,40.0,0.95561,0.95572,0.95561,0.95572,56.72,False
'2018-08-22T21:41:00',0.95552,0.95556,0.95541,0.95541,39.25,0.95571,0.95576,0.95561,0.95564,42.12,False
'2018-08-22T21:42:00',0.95541,0.95546,0.95531,0.95532,47.5,0.95562,0.95566,0.95551,0.95556,62.53,False
'2018-08-22T21:43:00',0.95531,0.95534,0.95524,0.9553,63.75,0.95556,0.95556,0.95548,0.95551,78.5,True
'2018-08-22T21:44:00',0.95532,0.95537,0.95527,0.95537,49.25,0.95551,0.95559,0.95551,0.95559,49.76,False
'2018-08-22T21:45:00',0.95539,0.95539,0.95516,0.95534,102.25,0.95561,0.95561,0.95539,0.95559,112.35,False
'2018-08-22T21:46:00',0.95534,0.95536,0.95521,0.95522,51.25,0.95556,0.95556,0.95543,0.95547,46.25,False
'2018-08-22T21:47:00',0.95522,0.95533,0.95519,0.95521,77.0,0.95546,0.95556,0.95542,0.95544,80.49,True
'2018-08-22T21:48:00',0.95521,0.95547,0.95521,0.95546,100.75,0.95545,0.9557,0.95545,0.95569,123.54,False
'2018-08-22T21:49:00',0.95545,0.95549,0.95536,0.95537,56.5,0.95567,0.9557,0.9556,0.95561,78.69,False
'2018-08-22T21:50:00',0.95536,0.95539,0.9553,0.95534,55.5,0.95558,0.95561,0.95556,0.95556,57.25,True
'2018-08-22T21:51:00',0.95535,0.95541,0.95534,0.95536,24.5,0.95558,0.95562,0.95558,0.95558,19.0,False
'2018-08-22T21:52:00',0.95536,0.95546,0.9553,0.95535,74.5,0.95561,0.9557,0.95554,0.95556,77.75,True
'2018-08-22T21:53:00',0.95535,0.95542,0.95531,0.9554,43.5,0.95557,0.95562,0.95556,0.95561,50.0,True
'2018-08-22T21:54:00',0.95542,0.95543,0.95532,0.95543,61.0,0.95562,0.95568,0.95556,0.95565,64.56,False
'2018-08-22T21:55:00',0.95541,0.95542,0.9553,0.95539,96.25,0.95565,0.95566,0.95554,0.95564,98.47,True
'2018-08-22T21:56:00',0.95541,0.95547,0.95534,0.95541,87.0,0.95564,0.95569,0.95559,0.95563,106.18,True
'2018-08-22T21:57:00',0.95543,0.95566,0.95539,0.95551,85.75,0.95566,0.95586,0.95563,0.95573,110.56,False
'2018-08-22T21:58:00',0.95549,0.95549,0.9554,0.95545,42.5,0.95573,0.95573,0.95565,0.95568,48.25,False
'2018-08-22T21:59:00',0.95546,0.95547,0.95536,0.9554,66.75,0.95568,0.9557,0.9556,0.95564,74.5,True
'2018-08-22T22:00:00',0.9554,0.9555,0.9554,0.95543,55.0,0.95563,0.95573,0.95563,0.95564,53.74,False
'2018-08-22T22:01:00',0.95543,0.95555,0.95541,0.95543,36.5,0.95563,0.95573,0.95561,0.95564,42.5,True
'2018-08-22T22:02:00',0.95545,0.95552,0.95543,0.95551,26.0,0.95564,0.95573,0.95561,0.95572,34.25,True
'2018-08-22T22:03:00',0.95551,0.95564,0.95549,0.95564,42.0,0.95571,0.95584,0.95571,0.95584,58.25,False
'2018-08-22T22:04:00',0.95564,0.95564,0.95549,0.95553,18.75,0.95585,0.95585,0.95575,0.95578,24.0,False
'2018-08-22T22:05:00',0.95554,0.95556,0.9555,0.9555,31.5,0.95578,0.9558,0.95574,0.95575,38.5,True
'2018-08-22T22:06:00',0.9555,0.95555,0.95549,0.95553,31.0,0.95574,0.9558,0.95574,0.95579,32.25,True
'2018-08-22T22:07:00',0.95554,0.9556,0.95554,0.9556,13.0,0.95579,0.95582,0.95579,0.95582,18.75,False
'2018-08-22T22:08:00',0.9556,0.9556,0.95558,0.95559,18.75,0.95584,0.95584,0.95582,0.95584,15.0,True
'2018-08-22T22:09:00',0.95559,0.95565,0.95557,0.95564,28.5,0.95582,0.95589,0.95578,0.95588,31.07,True
'2018-08-22T22:10:00',0.95564,0.95565,0.95564,0.95564,17.5,0.95588,0.95589,0.95588,0.95589,26.73,False
'2018-08-22T22:11:00',0.95564,0.95566,0.95548,0.95548,46.25,0.95589,0.9559,0.95571,0.95572,46.42,False
'2018-08-22T22:12:00',0.95549,0.95554,0.95545,0.95546,24.25,0.95573,0.95576,0.9557,0.9557,29.5,True
'2018-08-22T22:13:00',0.95547,0.95553,0.95541,0.95553,55.0,0.9557,0.95578,0.95566,0.95577,45.0,True
'2018-08-22T22:14:00',0.95555,0.95558,0.95552,0.95557,44.25,0.95577,0.95582,0.95576,0.9558,56.24,True
'2018-08-22T22:15:00',0.95556,0.95559,0.95551,0.95558,39.25,0.9558,0.95582,0.95576,0.9558,43.25,True
'2018-08-22T22:16:00',0.95559,0.9556,0.95558,0.95559,12.0,0.9558,0.95582,0.9558,0.9558,14.25,True
'2018-08-22T22:17:00',0.95559,0.95563,0.95555,0.9556,23.0,0.95579,0.95584,0.95574,0.9558,22.5,True
'2018-08-22T22:18:00',0.9556,0.95567,0.9556,0.95566,13.0,0.95579,0.95586,0.95578,0.95586,13.52,False
'2018-08-22T22:19:00',0.95564,0.95568,0.95564,0.95565,39.75,0.95586,0.9559,0.95586,0.95587,48.12,False
'2018-08-22T22:20:00',0.95565,0.95565,0.9556,0.95561,34.25,0.95588,0.95588,0.95581,0.95586,38.23,True
'2018-08-22T22:21:00',0.95562,0.95566,0.95558,0.95564,42.0,0.95586,0.95589,0.95581,0.95586,45.71,False
'2018-08-22T22:22:00',0.95564,0.95575,0.95558,0.95559,39.25,0.95584,0.95596,0.9558,0.95581,39.0,True
'2018-08-22T22:23:00',0.95559,0.95564,0.95556,0.95564,16.5,0.9558,0.95586,0.9558,0.95585,16.5,False
'2018-08-22T22:24:00',0.95563,0.95564,0.95555,0.95555,41.25,0.95585,0.95585,0.95577,0.95579,43.75,True
'2018-08-22T22:25:00',0.95555,0.95564,0.95553,0.95564,37.5,0.95577,0.95586,0.95577,0.95584,43.5,False
'2018-08-22T22:26:00',0.95561,0.95561,0.95529,0.95529,50.25,0.95581,0.95585,0.95554,0.95554,41.5,True
'2018-08-22T22:27:00',0.95531,0.95546,0.9553,0.95544,37.75,0.95554,0.95567,0.95554,0.95567,34.5,False
'2018-08-22T22:28:00',0.95546,0.95549,0.95541,0.95541,31.75,0.95567,0.95572,0.95565,0.95566,36.75,False
'2018-08-22T22:29:00',0.95542,0.95554,0.95531,0.95531,59.0,0.95566,0.95578,0.95556,0.95556,63.35,True
'2018-08-22T22:30:00',0.95534,0.95538,0.95525,0.95535,111.0,0.95556,0.95562,0.9555,0.95559,82.0,False
'2018-08-22T22:31:00',0.95536,0.95537,0.95526,0.95526,16.75,0.95559,0.95561,0.9555,0.9555,15.06,True
'2018-08-22T22:32:00',0.95526,0.95531,0.95524,0.95529,28.25,0.95551,0.95556,0.9555,0.95554,41.19,True
'2018-08-22T22:33:00',0.9553,0.9555,0.95525,0.95544,43.25,0.95555,0.95574,0.9555,0.95568,39.25,True
'2018-08-22T22:34:00',0.95545,0.95552,0.95544,0.95552,47.5,0.95568,0.95577,0.95568,0.95576,39.0,False
'2018-08-22T22:35:00',0.95551,0.95554,0.95549,0.95549,21.0,0.95575,0.95578,0.95571,0.95573,26.0,True
'2018-08-22T22:36:00',0.95549,0.95571,0.95549,0.95559,42.0,0.95572,0.95597,0.95572,0.95584,53.24,True
'2018-08-22T22:37:00',0.95561,0.95572,0.95556,0.9556,53.5,0.95584,0.95596,0.95581,0.95584,61.97,False
'2018-08-22T22:38:00',0.95561,0.95562,0.95549,0.9555,16.0,0.95586,0.95588,0.95574,0.95574,16.75,False
'2018-08-22T22:39:00',0.9555,0.95551,0.95547,0.95548,20.5,0.95575,0.95576,0.95572,0.95572,24.5,False
'2018-08-22T22:40:00',0.95549,0.95549,0.95541,0.95544,29.12,0.95572,0.95576,0.95566,0.95569,28.0,False
'2018-08-22T22:41:00',0.95544,0.95544,0.95542,0.95542,15.5,0.95571,0.95571,0.95569,0.95569,13.5,True
'2018-08-22T22:42:00',0.95543,0.95544,0.95541,0.95543,17.0,0.95569,0.95569,0.95567,0.95569,17.0,False
'2018-08-22T22:43:00',0.95544,0.95544,0.95538,0.95543,90.81,0.95569,0.95572,0.95566,0.95568,78.25,True
'2018-08-22T22:44:00',0.95541,0.95558,0.95541,0.95556,25.5,0.95568,0.95583,0.95568,0.95581,27.5,True
'2018-08-22T22:45:00',0.95555,0.95565,0.95555,0.95563,37.0,0.95581,0.9559,0.95581,0.95587,40.0,True
'2018-08-22T22:46:00',0.9556,0.95569,0.9556,0.95569,17.0,0.95587,0.95596,0.95587,0.95596,20.5,False
'2018-08-22T22:47:00',0.95569,0.95569,0.95566,0.95566,3.0,0.95593,0.95594,0.95593,0.95593,3.0,False
'2018-08-22T22:48:00',0.95567,0.95577,0.95564,0.95564,34.37,0.95594,0.95598,0.95588,0.95588,31.0,False
'2018-08-22T22:49:00',0.95564,0.95566,0.9556,0.9556,10.0,0.9559,0.95591,0.95585,0.95585,11.5,True
'2018-08-22T22:50:00',0.9556,0.95575,0.9556,0.9557,49.0,0.95587,0.95599,0.95587,0.95594,60.5,False
'2018-08-22T22:51:00',0.9557,0.9558,0.95568,0.95568,28.0,0.95593,0.95604,0.95591,0.95592,35.0,False
'2018-08-22T22:52:00',0.95567,0.95567,0.95557,0.95557,35.0,0.95593,0.95593,0.95583,0.95583,38.5,False
'2018-08-22T22:53:00',0.95557,0.9556,0.95554,0.95554,39.0,0.95584,0.95586,0.95577,0.95578,39.0,True
'2018-08-22T22:54:00',0.95554,0.95565,0.95553,0.95559,27.0,0.95579,0.95587,0.95577,0.95583,22.0,False
'2018-08-22T22:55:00',0.95559,0.9556,0.95555,0.95557,32.5,0.95582,0.95585,0.9558,0.95583,32.5,False
'2018-08-22T22:56:00',0.95557,0.95564,0.95557,0.95559,18.5,0.95582,0.95585,0.95577,0.95579,17.5,False
'2018-08-22T22:57:00',0.95554,0.95559,0.95551,0.95554,38.37,0.95573,0.95582,0.95573,0.95581,34.5,False
'2018-08-22T22:58:00',0.95554,0.95562,0.95549,0.95553,48.0,0.9558,0.95586,0.95572,0.95576,47.0,False
'2018-08-22T22:59:00',0.95553,0.95566,0.95493,0.95494,56.07,0.95578,0.95597,0.95534,0.95593,56.0,False
'2018-08-22T23:00:00',0.95448,0.95462,0.95399,0.95454,13.5,0.95593,0.95597,0.95574,0.95577,10.5,True
'2018-08-22T23:01:00',0.95454,0.95454,0.95451,0.95454,5.25,0.95581,0.9559,0.95576,0.95579,5.25,False
'2018-08-22T23:02:00',0.95453,0.95454,0.95453,0.95454,1.5,0.95577,0.95577,0.95576,0.95576,1.5,False
'2018-08-22T23:03:00',0.95454,0.95454,0.95454,0.95454,0.0,0.95576,0.95576,0.95576,0.95576,0.0,False
'2018-08-22T23:04:00',0.95453,0.95464,0.95439,0.95439,8.0,0.95577,0.95577,0.95554,0.95554,9.0,True
'2018-08-22T23:05:00',0.95444,0.95464,0.95392,0.95458,53.7,0.95554,0.95583,0.95521,0.95567,48.75,False
'2018-08-22T23:06:00',0.95458,0.95479,0.95434,0.95434,46.85,0.95566,0.95567,0.95521,0.95522,39.25,True
'2018-08-22T23:07:00',0.95479,0.95479,0.95435,0.95449,19.69,0.95521,0.95554,0.95521,0.95553,19.0,True
'2018-08-22T23:08:00',0.95454,0.95534,0.95444,0.9547,76.58,0.95554,0.95667,0.95553,0.95582,53.12,False
'2018-08-22T23:09:00',0.95473,0.95479,0.95463,0.95463,50.4,0.95582,0.95582,0.95549,0.95549,33.0,True
'2018-08-22T23:10:00',0.95463,0.95487,0.9546,0.95487,106.94,0.95548,0.95576,0.9554,0.95572,73.0,False
'2018-08-22T23:11:00',0.95496,0.95506,0.95468,0.95471,102.68,0.95583,0.95587,0.95555,0.9556,84.0,False
'2018-08-22T23:12:00',0.9547,0.95477,0.95465,0.95466,105.0,0.95558,0.95562,0.9555,0.95552,70.5,True
'2018-08-22T23:13:00',0.95467,0.95478,0.95463,0.95469,39.54,0.9555,0.95562,0.95548,0.95549,26.0,False
'2018-08-22T23:14:00',0.95468,0.95491,0.95463,0.95466,96.25,0.95549,0.95555,0.95542,0.95543,64.0,True
'2018-08-22T23:15:00',0.95468,0.95486,0.95467,0.95484,92.18,0.95545,0.95552,0.95537,0.95546,63.0,False
'2018-08-22T23:16:00',0.95484,0.95497,0.95483,0.95484,63.38,0.95547,0.95552,0.95542,0.95542,49.0,False
'2018-08-22T23:17:00',0.95484,0.95484,0.95483,0.95484,38.25,0.95541,0.95541,0.95535,0.95536,31.0,True
'2018-08-22T23:18:00',0.95484,0.95488,0.95484,0.95486,12.49,0.95534,0.95537,0.95534,0.95537,10.0,True
'2018-08-22T23:19:00',0.95487,0.95499,0.95483,0.95494,170.94,0.95537,0.95549,0.9553,0.95549,138.0,True
'2018-08-22T23:20:00',0.95491,0.95502,0.95491,0.95498,93.04,0.95549,0.9555,0.95544,0.95544,75.0,False
'2018-08-22T23:21:00',0.95498,0.955,0.95479,0.95479,47.36,0.95545,0.95547,0.9552,0.9552,30.0,True
'2018-08-22T23:22:00',0.95478,0.95479,0.95473,0.95479,44.2,0.95521,0.95525,0.9552,0.95525,23.0,True
'2018-08-22T23:23:00',0.95479,0.95486,0.95476,0.95482,41.27,0.95526,0.95531,0.95519,0.95524,23.5,False
'2018-08-22T23:24:00',0.9548,0.95488,0.95468,0.95468,67.58,0.95522,0.95537,0.95522,0.95524,40.5,False
'2018-08-22T23:25:00',0.9547,0.9547,0.95467,0.95468,45.0,0.95523,0.95525,0.95523,0.95523,32.5,True
'2018-08-22T23:26:00',0.95469,0.95472,0.95467,0.95469,54.0,0.95524,0.95524,0.95521,0.95521,36.0,False
'2018-08-22T23:27:00',0.95469,0.95469,0.95466,0.95468,27.0,0.9552,0.95522,0.95519,0.9552,18.0,False
'2018-08-22T23:28:00',0.95466,0.95469,0.95466,0.95468,24.0,0.95522,0.95522,0.95516,0.95516,16.0,False
'2018-08-22T23:29:00',0.95468,0.95478,0.95467,0.95467,43.63,0.95518,0.9553,0.95517,0.95517,29.0,True
'2018-08-22T23:30:00',0.95467,0.95472,0.95442,0.95472,62.25,0.95519,0.9552,0.9549,0.95518,57.5,False
'2018-08-22T23:31:00',0.9547,0.9547,0.95456,0.95462,34.74,0.95517,0.95517,0.95505,0.95515,28.0,False
'2018-08-22T23:32:00',0.95461,0.95465,0.95458,0.95461,34.9,0.95514,0.95519,0.95514,0.95517,26.74,False
'2018-08-22T23:33:00',0.95461,0.95473,0.95452,0.95456,97.43,0.95517,0.95523,0.95509,0.95514,68.59,True
'2018-08-22T23:34:00',0.95456,0.9546,0.95454,0.95459,62.65,0.95514,0.9552,0.95513,0.95518,42.0,False
'2018-08-22T23:35:00',0.95459,0.95459,0.95446,0.95448,114.35,0.9552,0.95521,0.95508,0.95515,88.0,True
'2018-08-22T23:36:00',0.95447,0.95459,0.95443,0.95455,80.85,0.95517,0.95524,0.95509,0.95519,50.0,True
'2018-08-22T23:37:00',0.95455,0.95458,0.95455,0.95458,19.86,0.9552,0.95521,0.95517,0.95518,14.0,False
'2018-08-22T23:38:00',0.95456,0.95459,0.95442,0.95443,78.89,0.95518,0.95519,0.95492,0.95495,60.5,True
'2018-08-22T23:39:00',0.95443,0.95457,0.95438,0.95455,90.88,0.95494,0.955,0.9549,0.95494,65.5,True
'2018-08-22T23:40:00',0.95455,0.95474,0.95452,0.95474,47.41,0.95493,0.95519,0.95492,0.95516,41.0,True
'2018-08-22T23:41:00',0.9547,0.95488,0.95465,0.95488,54.28,0.95518,0.95533,0.95515,0.95532,48.24,True
'2018-08-22T23:42:00',0.95487,0.95503,0.95486,0.95495,40.06,0.95532,0.9555,0.95532,0.95549,44.05,False
'2018-08-22T23:43:00',0.95495,0.95505,0.95481,0.95485,50.61,0.9555,0.95553,0.95539,0.95543,42.83,True
'2018-08-22T23:44:00',0.95485,0.95492,0.95479,0.95486,245.06,0.95543,0.9555,0.95536,0.95547,204.43,True
'2018-08-22T23:45:00',0.95485,0.955,0.95485,0.95495,94.71,0.95543,0.95553,0.95543,0.95546,101.55,False
'2018-08-22T23:46:00',0.95495,0.95513,0.95487,0.95487,57.44,0.95545,0.95556,0.95543,0.95543,79.24,True
'2018-08-22T23:47:00',0.95486,0.955,0.95485,0.95499,127.01,0.95536,0.95557,0.95536,0.95556,183.94,True
'2018-08-22T23:48:00',0.95497,0.95512,0.9549,0.95509,62.95,0.95557,0.95557,0.95549,0.95556,102.27,False
'2018-08-22T23:49:00',0.95512,0.95512,0.95502,0.95506,52.23,0.95549,0.95556,0.95546,0.95547,52.98,True
'2018-08-22T23:50:00',0.95503,0.95523,0.95502,0.9552,88.68,0.95546,0.95567,0.95544,0.95566,76.21,False
'2018-08-22T23:51:00',0.95521,0.95521,0.95517,0.95518,26.82,0.95566,0.95567,0.95566,0.95566,22.0,False
'2018-08-22T23:52:00',0.95519,0.95523,0.95506,0.95514,74.94,0.95566,0.95567,0.9555,0.95559,74.86,True
'2018-08-22T23:53:00',0.95513,0.95532,0.95501,0.95523,279.15,0.95559,0.95567,0.95531,0.95567,244.21,True
'2018-08-22T23:54:00',0.95522,0.95532,0.95522,0.95528,54.73,0.95566,0.95567,0.95566,0.95567,53.0,False
'2018-08-22T23:55:00',0.95529,0.95533,0.95515,0.95524,176.17,0.95567,0.95567,0.95558,0.95566,158.1,False
'2018-08-22T23:56:00',0.95525,0.95529,0.95489,0.95497,114.61,0.95566,0.95567,0.95546,0.95549,124.09,False
'2018-08-22T23:57:00',0.95497,0.95512,0.95479,0.95492,140.32,0.9555,0.95562,0.9554,0.95551,157.23,True
'2018-08-22T23:58:00',0.95494,0.95516,0.95473,0.95508,118.43,0.95551,0.95557,0.95528,0.9555,105.65,False
'2018-08-22T23:59:00',0.95509,0.95513,0.955,0.95502,63.71,0.9555,0.95557,0.95545,0.95546,82.82,True
'2018-08-23T00:00:00',0.95502,0.95528,0.95497,0.95523,58.39,0.95545,0.95555,0.95535,0.95551,59.3,True
'2018-08-23T00:01:00',0.95521,0.95535,0.95513,0.95535,28.49,0.95551,0.95562,0.95541,0.95562,21.98,False
'2018-08-23T00:02:00',0.95535,0.95535,0.95528,0.95528,12.0,0.95563,0.95564,0.95556,0.95556,9.69,False
'2018-08-23T00:03:00',0.95528,0.95528,0.95525,0.95525,8.25,0.95558,0.95558,0.95553,0.95553,10.09,True
'2018-08-23T00:04:00',0.95526,0.95528,0.95526,0.95528,15.5,0.95553,0.95555,0.9555,0.95551,20.22,False
'2018-08-23T00:05:00',0.95526,0.95526,0.95515,0.95519,53.11,0.95551,0.95552,0.95544,0.95544,37.5,True
'2018-08-23T00:06:00',0.95519,0.95524,0.95512,0.95523,79.02,0.95546,0.95555,0.95541,0.95555,51.0,False
'2018-08-23T00:07:00',0.95524,0.95525,0.95521,0.95522,44.46,0.95554,0.95556,0.95547,0.95547,34.0,False
'2018-08-23T00:08:00',0.95523,0.95525,0.95513,0.95513,39.24,0.95549,0.9555,0.95538,0.95538,32.0,True
'2018-08-23T00:09:00',0.95513,0.95515,0.95513,0.95514,53.45,0.95538,0.95541,0.95538,0.9554,35.0,True
'2018-08-23T00:10:00',0.95514,0.95518,0.95505,0.95518,38.52,0.9554,0.95546,0.9553,0.95544,34.5,False
'2018-08-23T00:11:00',0.95518,0.95518,0.95517,0.95517,35.14,0.95544,0.95547,0.95544,0.95546,27.5,False
'2018-08-23T00:12:00',0.95517,0.95519,0.9551,0.95512,36.26,0.95546,0.95546,0.95539,0.95541,26.0,True
'2018-08-23T00:13:00',0.95513,0.95518,0.95511,0.95518,34.26,0.95541,0.95546,0.95541,0.95545,39.25,False
'2018-08-23T00:14:00',0.95518,0.95518,0.95509,0.9551,18.56,0.95544,0.95546,0.95536,0.95536,13.0,False
'2018-08-23T00:15:00',0.9551,0.9551,0.95482,0.95499,72.54,0.95534,0.95536,0.95508,0.95526,66.5,True
'2018-08-23T00:16:00',0.95497,0.95501,0.95497,0.95501,28.49,0.95526,0.95529,0.95526,0.95528,25.5,False
'2018-08-23T00:17:00',0.95501,0.95501,0.95498,0.955,15.49,0.95526,0.95527,0.95524,0.95526,14.0,True
'2018-08-23T00:18:00',0.95501,0.95501,0.955,0.95501,7.0,0.95526,0.95528,0.95526,0.95528,6.0,False
'2018-08-23T00:19:00',0.95499,0.95501,0.95499,0.95501,6.87,0.95528,0.95528,0.95528,0.95528,4.0,True
'2018-08-23T00:20:00',0.95499,0.95503,0.95499,0.95502,11.5,0.95528,0.95529,0.95527,0.95528,10.0,True
'2018-08-23T00:21:00',0.95502,0.95511,0.95502,0.95509,23.1,0.95531,0.9554,0.9553,0.95538,20.0,True
'2018-08-23T00:22:00',0.95507,0.9551,0.95504,0.95509,19.93,0.95537,0.9554,0.95534,0.95539,15.0,True
'2018-08-23T00:23:00',0.95508,0.95512,0.95508,0.95512,8.36,0.9554,0.95542,0.9554,0.95542,7.99,True
'2018-08-23T00:24:00',0.95511,0.95517,0.95507,0.95517,23.35,0.95541,0.95546,0.95537,0.95546,20.99,True
'2018-08-23T00:25:00',0.95514,0.95525,0.95512,0.95524,38.0,0.95545,0.95552,0.95541,0.95551,53.56,True
'2018-08-23T00:26:00',0.95523,0.95529,0.95523,0.95527,19.0,0.95551,0.95553,0.9555,0.95551,24.12,False
'2018-08-23T00:27:00',0.95526,0.95526,0.95519,0.95523,23.0,0.95551,0.95551,0.95546,0.95549,28.0,True
'2018-08-23T00:28:00',0.95524,0.95524,0.95521,0.95524,15.0,0.95549,0.9555,0.95548,0.95549,17.5,False
'2018-08-23T00:29:00',0.95522,0.95524,0.95522,0.95524,15.0,0.95549,0.9555,0.95547,0.95549,15.74,False
'2018-08-23T00:30:00',0.95524,0.95529,0.95517,0.95517,19.5,0.9555,0.95557,0.95545,0.95545,19.49,True
'2018-08-23T00:31:00',0.95518,0.95518,0.95517,0.95518,4.0,0.95545,0.95547,0.95545,0.95546,5.0,False
'2018-08-23T00:32:00',0.95517,0.9552,0.95517,0.95518,8.5,0.95547,0.95548,0.95546,0.95546,9.62,False
'2018-08-23T00:33:00',0.95518,0.95518,0.95518,0.95518,0.0,0.95546,0.95546,0.95546,0.95546,0.0,False
'2018-08-23T00:34:00',0.95519,0.95519,0.95516,0.95517,10.5,0.95547,0.95547,0.95545,0.95545,11.22,True
'2018-08-23T00:35:00',0.95517,0.95523,0.95516,0.95519,25.62,0.95544,0.95549,0.95543,0.95545,25.0,False
'2018-08-23T00:36:00',0.95518,0.9552,0.95508,0.95509,31.62,0.95545,0.95548,0.95534,0.95536,32.25,False
'2018-08-23T00:37:00',0.95509,0.95517,0.95508,0.9551,27.5,0.95535,0.9554,0.95534,0.95534,28.87,False
'2018-08-23T00:38:00',0.95508,0.95511,0.95507,0.95507,19.5,0.95534,0.95537,0.95534,0.95534,19.5,True
'2018-08-23T00:39:00',0.95508,0.95508,0.95505,0.95507,43.5,0.95534,0.95535,0.95532,0.95535,30.5,True
'2018-08-23T00:40:00',0.95508,0.95518,0.95505,0.95518,47.55,0.95534,0.95544,0.9553,0.95544,41.61,True
'2018-08-23T00:41:00',0.95517,0.9552,0.95516,0.95519,18.0,0.95544,0.95547,0.95543,0.95547,24.23,True
'2018-08-23T00:42:00',0.95519,0.95526,0.95519,0.95526,16.0,0.95546,0.95552,0.95546,0.95552,23.83,True
'2018-08-23T00:43:00',0.95527,0.95533,0.95525,0.95527,18.0,0.95553,0.95559,0.9555,0.95553,21.98,False
'2018-08-23T00:44:00',0.95528,0.95528,0.95515,0.95515,14.0,0.95553,0.95553,0.95539,0.95539,14.98,False
'2018-08-23T00:45:00',0.95514,0.95518,0.95509,0.95509,10.75,0.95541,0.95543,0.95535,0.95535,9.0,False
'2018-08-23T00:46:00',0.95508,0.95509,0.95507,0.95509,16.83,0.95535,0.95535,0.95533,0.95534,13.0,False
'2018-08-23T00:47:00',0.95508,0.95508,0.95502,0.95504,40.42,0.95534,0.95534,0.95527,0.95529,22.0,False
'2018-08-23T00:48:00',0.95505,0.95505,0.95503,0.95504,21.11,0.95529,0.9553,0.95526,0.95528,18.0,True
'2018-08-23T00:49:00',0.95501,0.95506,0.95501,0.95504,56.1,0.95528,0.95531,0.95528,0.95529,31.0,False
'2018-08-23T00:50:00',0.95504,0.95504,0.95502,0.95503,53.59,0.9553,0.95532,0.95527,0.95531,32.0,False
'2018-08-23T00:51:00',0.95503,0.95504,0.95501,0.95501,38.66,0.95531,0.95531,0.95528,0.95529,20.0,False
'2018-08-23T00:52:00',0.95502,0.95502,0.95496,0.95498,28.05,0.95529,0.9553,0.95523,0.95524,17.5,False
'2018-08-23T00:53:00',0.95497,0.95499,0.95493,0.95494,42.01,0.95524,0.95527,0.9552,0.9552,27.0,False
'2018-08-23T00:54:00',0.95494,0.95494,0.95486,0.95486,27.69,0.95521,0.95521,0.95513,0.95513,22.5,True
'2018-08-23T00:55:00',0.95487,0.95498,0.95486,0.95497,50.3,0.95515,0.95523,0.95514,0.95523,44.0,False
'2018-08-23T00:56:00',0.95497,0.95497,0.95489,0.95491,30.0,0.95522,0.95522,0.95515,0.95516,28.0,True
'2018-08-23T00:57:00',0.95492,0.95497,0.95492,0.95496,19.0,0.95516,0.95522,0.95516,0.95522,17.5,False
'2018-08-23T00:58:00',0.95496,0.95498,0.95488,0.95488,29.12,0.95521,0.95526,0.95514,0.95514,29.12,True
'2018-08-23T00:59:00',0.95486,0.95499,0.95486,0.95497,29.86,0.95514,0.95527,0.95513,0.95526,33.12,True
'2018-08-23T01:00:00',0.95499,0.95508,0.95497,0.95506,30.37,0.95526,0.95535,0.95526,0.95531,29.5,False
'2018-08-23T01:01:00',0.95506,0.95508,0.95501,0.95504,40.5,0.95533,0.95533,0.95523,0.9553,42.5,False
'2018-08-23T01:02:00',0.95505,0.95505,0.95502,0.95504,45.5,0.9553,0.9553,0.95525,0.95529,39.5,True
'2018-08-23T01:03:00',0.95504,0.95507,0.95504,0.95505,38.75,0.95528,0.95532,0.95528,0.95529,35.5,False
'2018-08-23T01:04:00',0.95506,0.95506,0.95493,0.95494,35.0,0.9553,0.9553,0.95517,0.95517,28.0,True
'2018-08-23T01:05:00',0.95493,0.95502,0.95483,0.95501,41.0,0.95517,0.95525,0.95506,0.95521,39.5,False
'2018-08-23T01:06:00',0.955,0.95502,0.95481,0.95481,53.0,0.95521,0.95525,0.95504,0.95504,46.0,False
'2018-08-23T01:07:00',0.95481,0.95486,0.95481,0.95481,26.5,0.95502,0.95506,0.95502,0.95504,25.5,False
'2018-08-23T01:08:00',0.9548,0.95483,0.9548,0.9548,19.5,0.95504,0.95506,0.95503,0.95504,15.0,True
'2018-08-23T01:09:00',0.9548,0.95486,0.9548,0.95486,10.0,0.95502,0.95508,0.95502,0.95508,9.0,False
'2018-08-23T01:10:00',0.95484,0.95486,0.95478,0.95485,47.75,0.95508,0.95509,0.955,0.95508,35.0,True
'2018-08-23T01:11:00',0.95483,0.95487,0.95483,0.95487,16.25,0.95508,0.95511,0.95508,0.9551,14.0,True
'2018-08-23T01:12:00',0.95488,0.95489,0.95486,0.95488,16.5,0.95511,0.95513,0.95511,0.95512,15.5,True
'2018-08-23T01:13:00',0.95489,0.95493,0.95489,0.95492,16.0,0.95512,0.95518,0.95512,0.95518,13.0,True
'2018-08-23T01:14:00',0.95493,0.95495,0.95492,0.95495,13.25,0.95516,0.95519,0.95516,0.95519,11.0,False
'2018-08-23T01:15:00',0.95494,0.95494,0.95487,0.95489,12.75,0.95517,0.95517,0.9551,0.95511,10.0,False
'2018-08-23T01:16:00',0.95488,0.95489,0.95485,0.95486,26.75,0.95511,0.95513,0.9551,0.95513,22.5,True
'2018-08-23T01:17:00',0.95487,0.95496,0.95486,0.95495,24.0,0.95511,0.95517,0.95511,0.95517,25.0,False
'2018-08-23T01:18:00',0.95496,0.95496,0.95493,0.95493,14.0,0.95517,0.95518,0.95515,0.95515,16.0,False
'2018-08-23T01:19:00',0.95494,0.95495,0.95486,0.95486,30.0,0.95515,0.95517,0.95507,0.95511,33.5,False
'2018-08-23T01:20:00',0.95487,0.95487,0.95485,0.95485,21.25,0.95511,0.95512,0.95507,0.9551,17.5,True
'2018-08-23T01:21:00',0.95485,0.95485,0.95485,0.95485,1.5,0.95511,0.95511,0.95511,0.95511,1.0,False
'2018-08-23T01:22:00',0.95486,0.95486,0.95476,0.95476,9.75,0.95511,0.95511,0.95502,0.95502,10.5,True
'2018-08-23T01:23:00',0.95477,0.95489,0.95477,0.95487,44.5,0.95502,0.95513,0.95502,0.95508,39.5,False
'2018-08-23T01:24:00',0.95487,0.95487,0.95482,0.95482,6.0,0.95507,0.95507,0.95502,0.95502,6.0,True
'2018-08-23T01:25:00',0.95482,0.95485,0.95482,0.95484,24.0,0.95503,0.95506,0.95502,0.95505,24.0,False
'2018-08-23T01:26:00',0.95484,0.95488,0.95484,0.95484,12.0,0.95507,0.95509,0.95505,0.95505,12.0,True
'2018-08-23T01:27:00',0.95484,0.95492,0.95481,0.95492,31.25,0.95506,0.95513,0.95505,0.95512,29.5,False
'2018-08-23T01:28:00',0.95492,0.95493,0.95487,0.9549,26.5,0.95511,0.95515,0.95508,0.95512,29.0,True
'2018-08-23T01:29:00',0.95491,0.95498,0.95488,0.95494,75.0,0.95512,0.95518,0.95506,0.95515,73.0,False
'2018-08-23T01:30:00',0.95493,0.95495,0.95483,0.95491,69.5,0.95515,0.95516,0.95503,0.95513,69.0,True
'2018-08-23T01:31:00',0.95492,0.95501,0.95492,0.95495,51.0,0.95513,0.95522,0.95513,0.95516,53.25,False
'2018-08-23T01:32:00',0.95494,0.95496,0.95492,0.95493,44.0,0.95516,0.95517,0.95513,0.95513,51.5,False
'2018-08-23T01:33:00',0.95494,0.95494,0.95485,0.95486,28.5,0.95511,0.95513,0.95508,0.95508,33.25,False
'2018-08-23T01:34:00',0.95485,0.95487,0.9547,0.95472,55.37,0.95509,0.9551,0.95493,0.95493,54.37,True
'2018-08-23T01:35:00',0.95472,0.95482,0.95472,0.95474,68.34,0.95494,0.95504,0.95494,0.95495,52.5,True
'2018-08-23T01:36:00',0.95474,0.95494,0.95471,0.95479,78.37,0.95496,0.95513,0.95494,0.95498,66.5,False
'2018-08-23T01:37:00',0.95478,0.95479,0.95464,0.95472,90.62,0.95498,0.95501,0.95486,0.95494,66.5,True
'2018-08-23T01:38:00',0.9547,0.95487,0.9547,0.95484,73.99,0.95494,0.95511,0.95494,0.9551,69.25,False
'2018-08-23T01:39:00',0.95485,0.95486,0.95475,0.95486,59.49,0.95511,0.95511,0.95496,0.95505,51.25,False
'2018-08-23T01:40:00',0.95486,0.95497,0.95481,0.95482,59.85,0.95504,0.95518,0.95504,0.95506,52.5,False
'2018-08-23T01:41:00',0.95481,0.95481,0.95447,0.95449,61.08,0.95506,0.95506,0.95468,0.95469,48.5,True
'2018-08-23T01:42:00',0.9545,0.9546,0.95443,0.95449,84.39,0.95471,0.95482,0.95466,0.95474,85.75,True
'2018-08-23T01:43:00',0.95449,0.95456,0.95447,0.95451,65.19,0.95473,0.9548,0.95469,0.95474,46.5,True
'2018-08-23T01:44:00',0.95451,0.9546,0.95443,0.9546,97.62,0.95472,0.95484,0.95466,0.95484,70.25,False
'2018-08-23T01:45:00',0.95458,0.95466,0.95453,0.95454,40.0,0.95484,0.95491,0.95478,0.9548,41.0,False
'2018-08-23T01:46:00',0.95457,0.95464,0.95451,0.95451,44.37,0.95481,0.95488,0.9547,0.9547,40.75,False
'2018-08-23T01:47:00',0.95449,0.95459,0.95447,0.95447,60.02,0.95467,0.95481,0.95467,0.95469,48.0,False
'2018-08-23T01:48:00',0.95447,0.95448,0.95432,0.95434,59.73,0.95469,0.95469,0.95453,0.95457,49.5,True
'2018-08-23T01:49:00',0.95434,0.95436,0.95431,0.95436,37.5,0.95453,0.95458,0.9545,0.95458,34.0,False
'2018-08-23T01:50:00',0.95436,0.95445,0.95434,0.95435,28.5,0.9546,0.95469,0.95454,0.95456,29.5,True
'2018-08-23T01:51:00',0.95435,0.95437,0.95435,0.95437,23.5,0.95455,0.95462,0.95455,0.95461,15.5,True
'2018-08-23T01:52:00',0.95437,0.9545,0.95431,0.9545,37.38,0.95462,0.95472,0.95455,0.95472,49.0,True
'2018-08-23T01:53:00',0.95449,0.95458,0.95447,0.95457,37.5,0.95472,0.95481,0.95471,0.9548,35.0,True
'2018-08-23T01:54:00',0.95457,0.95471,0.95456,0.95458,47.5,0.95481,0.95492,0.95479,0.95479,51.62,False
'2018-08-23T01:55:00',0.95458,0.9546,0.95414,0.95426,93.77,0.9548,0.95483,0.95437,0.9545,75.25,False
'2018-08-23T01:56:00',0.95426,0.95426,0.95404,0.95408,92.87,0.95448,0.95448,0.95427,0.9543,108.12,False
'2018-08-23T01:57:00',0.95408,0.95408,0.95386,0.95386,76.3,0.95425,0.95429,0.95407,0.95409,73.0,False
'2018-08-23T01:58:00',0.95385,0.95391,0.95366,0.95367,105.43,0.95409,0.95412,0.95382,0.95389,93.37,True
'2018-08-23T01:59:00',0.95367,0.95387,0.95367,0.95387,104.75,0.95388,0.95408,0.95388,0.95408,140.02,False
'2018-08-23T02:00:00',0.95388,0.95405,0.95382,0.95386,113.48,0.9541,0.95424,0.95408,0.95409,119.79,False
'2018-08-23T02:01:00',0.95386,0.95396,0.95374,0.95374,65.5,0.95408,0.95417,0.95396,0.95396,87.48,False
'2018-08-23T02:02:00',0.95373,0.95384,0.95364,0.95365,87.48,0.95395,0.95405,0.95385,0.95386,64.62,True
'2018-08-23T02:03:00',0.95367,0.95395,0.95362,0.95387,77.25,0.9539,0.95412,0.95384,0.95406,75.2,False
'2018-08-23T02:04:00',0.95385,0.95385,0.95356,0.95358,96.11,0.95404,0.95405,0.95376,0.95376,79.0,False
'2018-08-23T02:05:00',0.95358,0.95364,0.95342,0.95348,131.44,0.95377,0.95387,0.9536,0.95369,156.82,True
'2018-08-23T02:06:00',0.95348,0.95369,0.95347,0.95361,65.5,0.9537,0.95391,0.95369,0.95383,82.05,False
'2018-08-23T02:07:00',0.9536,0.95364,0.95354,0.95354,48.0,0.95382,0.95386,0.95374,0.95377,46.49,False
'2018-08-23T02:08:00',0.95355,0.95367,0.95333,0.95335,103.25,0.95377,0.95388,0.95353,0.95355,96.87,False
'2018-08-23T02:09:00',0.95338,0.95343,0.95311,0.95327,126.48,0.95357,0.95365,0.95328,0.95348,144.09,True
'2018-08-23T02:10:00',0.95324,0.95348,0.95312,0.95347,108.75,0.95347,0.9537,0.95333,0.95368,118.61,False
'2018-08-23T02:11:00',0.95346,0.95348,0.95303,0.95318,104.04,0.95368,0.95369,0.95325,0.9534,90.83,True
'2018-08-23T02:12:00',0.95319,0.9536,0.95293,0.95356,148.91,0.9534,0.95379,0.95314,0.95378,166.68,False
'2018-08-23T02:13:00',0.95355,0.95355,0.95317,0.95336,97.25,0.95374,0.95374,0.95337,0.95357,83.87,False
'2018-08-23T02:14:00',0.95336,0.95338,0.95318,0.95322,75.5,0.95359,0.9536,0.9534,0.95342,63.83,False
'2018-08-23T02:15:00',0.9532,0.9532,0.95298,0.95316,89.0,0.95342,0.95342,0.95321,0.95338,92.47,False
'2018-08-23T02:16:00',0.95316,0.95321,0.9529,0.95291,129.19,0.95338,0.95343,0.95312,0.95313,144.68,False
'2018-08-23T02:17:00',0.95292,0.95299,0.9527,0.95274,91.75,0.95314,0.95322,0.95292,0.95297,84.36,True
'2018-08-23T02:18:00',0.95274,0.95304,0.95274,0.95284,107.52,0.95296,0.95327,0.95296,0.95306,94.0,True
'2018-08-23T02:19:00',0.95285,0.95294,0.95274,0.95289,74.05,0.95307,0.95313,0.95297,0.95311,65.99,False
'2018-08-23T02:20:00',0.95289,0.95293,0.95274,0.95278,96.49,0.95313,0.95317,0.95293,0.95297,95.89,True
'2018-08-23T02:21:00',0.95276,0.95282,0.95266,0.95281,90.15,0.95297,0.95302,0.95286,0.953,103.07,True
'2018-08-23T02:22:00',0.95281,0.95303,0.95281,0.95283,111.83,0.95303,0.95325,0.95302,0.95307,112.85,False
'2018-08-23T02:23:00',0.95283,0.95288,0.95253,0.95259,116.23,0.95306,0.9531,0.95274,0.9528,112.75,False
'2018-08-23T02:24:00',0.95259,0.95266,0.95253,0.95255,45.75,0.95282,0.95287,0.95274,0.95276,57.62,True
'2018-08-23T02:25:00',0.95256,0.95261,0.95254,0.95259,34.75,0.95276,0.95282,0.95275,0.9528,33.5,False
'2018-08-23T02:26:00',0.95258,0.95261,0.95254,0.95255,36.61,0.95279,0.95283,0.95275,0.95278,33.0,False
'2018-08-23T02:27:00',0.95256,0.95257,0.95252,0.95252,17.37,0.95278,0.95278,0.95273,0.95273,16.0,True
'2018-08-23T02:28:00',0.95252,0.95263,0.95252,0.95259,61.12,0.95275,0.95285,0.95272,0.9528,57.0,False
'2018-08-23T02:29:00',0.95259,0.95269,0.95253,0.95257,61.5,0.95278,0.95289,0.95272,0.95279,68.62,False
'2018-08-23T02:30:00',0.95257,0.95261,0.95252,0.95252,61.5,0.9528,0.95282,0.95272,0.95273,63.0,True
'2018-08-23T02:31:00',0.95251,0.95254,0.95251,0.95253,26.25,0.95273,0.95277,0.95273,0.95275,23.0,False
'2018-08-23T02:32:00',0.95253,0.95253,0.95236,0.95245,60.36,0.95273,0.95275,0.95258,0.95267,52.86,False
'2018-08-23T02:33:00',0.95251,0.95256,0.95223,0.95229,84.75,0.95269,0.95278,0.95244,0.95251,77.07,False
'2018-08-23T02:34:00',0.95228,0.95234,0.9521,0.95215,84.5,0.95251,0.95256,0.95233,0.95236,78.22,False
'2018-08-23T02:35:00',0.95216,0.95222,0.95211,0.95211,58.5,0.95237,0.95244,0.95232,0.95232,68.23,True
'2018-08-23T02:36:00',0.95212,0.95234,0.95212,0.95229,102.25,0.95231,0.95256,0.95231,0.95251,115.59,False
'2018-08-23T02:37:00',0.9523,0.95234,0.95218,0.95219,69.0,0.95253,0.95256,0.95239,0.95243,81.83,True
'2018-08-23T02:38:00',0.95217,0.95233,0.95217,0.9523,56.23,0.9524,0.95255,0.95239,0.95254,66.0,True
'2018-08-23T02:39:00',0.9523,0.95252,0.95226,0.95242,70.0,0.95253,0.95274,0.95245,0.95265,81.5,True
'2018-08-23T02:40:00',0.95242,0.95265,0.95234,0.95265,84.1,0.95264,0.95286,0.95257,0.95286,96.25,True
'2018-08-23T02:41:00',0.95264,0.9528,0.95258,0.95273,68.0,0.95286,0.95303,0.9528,0.95294,79.15,False
'2018-08-23T02:42:00',0.95273,0.95273,0.95242,0.95244,120.28,0.95293,0.95293,0.95263,0.95266,99.25,False
'2018-08-23T02:43:00',0.95245,0.95251,0.95234,0.95237,80.48,0.95268,0.95274,0.95254,0.95259,77.37,True
'2018-08-23T02:44:00',0.95236,0.95246,0.95236,0.95244,58.12,0.95258,0.95268,0.95258,0.95265,58.5,True
'2018-08-23T02:45:00',0.95244,0.95251,0.95238,0.95244,88.99,0.95264,0.95273,0.95259,0.95268,96.5,False
'2018-08-23T02:46:00',0.95244,0.95245,0.9522,0.95223,129.43,0.95266,0.95267,0.95242,0.95244,95.5,True
'2018-08-23T02:47:00',0.95223,0.95235,0.95214,0.95227,61.23,0.95243,0.95255,0.95235,0.95247,44.5,False
'2018-08-23T02:48:00',0.95227,0.95227,0.9522,0.95223,61.31,0.95244,0.95247,0.95236,0.95246,49.0,True
'2018-08-23T02:49:00',0.95223,0.95225,0.95211,0.95224,58.69,0.95245,0.95247,0.95233,0.95246,41.5,False
'2018-08-23T02:50:00',0.95224,0.95225,0.95206,0.95214,73.5,0.95248,0.95249,0.95229,0.95236,60.0,False
'2018-08-23T02:51:00',0.95214,0.95214,0.95202,0.95205,69.19,0.95235,0.95235,0.95224,0.95227,53.0,False
'2018-08-23T02:52:00',0.95204,0.95208,0.95203,0.95203,69.94,0.95226,0.9523,0.95222,0.95225,44.0,False
'2018-08-23T02:53:00',0.95203,0.95207,0.95201,0.95201,87.31,0.95225,0.95229,0.95222,0.95224,74.5,True
'2018-08-23T02:54:00',0.95203,0.95215,0.95202,0.9521,65.16,0.95225,0.95237,0.95224,0.95232,57.75,True
'2018-08-23T02:55:00',0.95209,0.9522,0.95209,0.95217,50.75,0.9523,0.95239,0.9523,0.95236,48.75,False
'2018-08-23T02:56:00',0.95217,0.9522,0.95205,0.95209,48.0,0.95235,0.95239,0.95224,0.95227,47.0,True
'2018-08-23T02:57:00',0.95209,0.95214,0.95204,0.95209,54.03,0.95229,0.95231,0.95222,0.95229,57.5,True
'2018-08-23T02:58:00',0.95211,0.95217,0.95209,0.95215,29.0,0.95228,0.95236,0.95227,0.95233,31.0,False
'2018-08-23T02:59:00',0.95215,0.9522,0.95192,0.95193,52.41,0.95235,0.95238,0.95212,0.95213,50.0,False
'2018-08-23T03:00:00',0.95193,0.95203,0.95183,0.95188,129.23,0.95211,0.95221,0.95206,0.95206,114.1,True
'2018-08-23T03:01:00',0.95189,0.95209,0.95182,0.95191,107.75,0.95209,0.95226,0.952,0.9521,106.51,True
'2018-08-23T03:02:00',0.95192,0.95199,0.95185,0.95198,47.24,0.95212,0.95219,0.95205,0.95218,49.12,False
'2018-08-23T03:03:00',0.95198,0.95202,0.95195,0.95196,46.0,0.95217,0.95222,0.95214,0.95214,48.5,False
'2018-08-23T03:04:00',0.95195,0.95197,0.95185,0.95186,79.5,0.95214,0.95215,0.95203,0.95204,88.0,True
'2018-08-23T03:05:00',0.95185,0.95204,0.95185,0.95203,86.5,0.95206,0.95225,0.95204,0.95224,92.37,False
'2018-08-23T03:06:00',0.95203,0.95207,0.95196,0.95203,48.5,0.95223,0.95227,0.95215,0.95223,48.01,False
'2018-08-23T03:07:00',0.95203,0.95206,0.95193,0.95198,67.5,0.95221,0.95225,0.95211,0.95216,68.75,False
'2018-08-23T03:08:00',0.95198,0.95202,0.95191,0.95192,54.5,0.95217,0.95221,0.95209,0.95213,51.0,False
'2018-08-23T03:09:00',0.95191,0.95196,0.95189,0.95192,47.5,0.95209,0.95215,0.95209,0.95212,45.5,False
'2018-08-23T03:10:00',0.95192,0.952,0.95177,0.95185,61.5,0.95211,0.95219,0.95197,0.95205,61.5,False
'2018-08-23T03:11:00',0.95183,0.95189,0.9517,0.95179,52.5,0.95203,0.95205,0.95191,0.95197,51.0,True
'2018-08-23T03:12:00',0.95181,0.95184,0.95176,0.95183,25.5,0.95198,0.95204,0.95195,0.95204,25.5,False
'2018-08-23T03:13:00',0.95183,0.9519,0.95179,0.95182,51.25,0.95202,0.9521,0.952,0.95201,43.0,True
'2018-08-23T03:14:00',0.95183,0.95193,0.95179,0.95189,51.0,0.95202,0.95213,0.95199,0.9521,51.5,True
'2018-08-23T03:15:00',0.95188,0.95196,0.9518,0.95195,81.37,0.95209,0.95214,0.95199,0.95214,79.0,False
'2018-08-23T03:16:00',0.95193,0.95203,0.9519,0.95193,73.12,0.95212,0.95222,0.95211,0.95213,71.5,True
'2018-08-23T03:17:00',0.95193,0.95199,0.95179,0.95198,78.5,0.95211,0.95217,0.95197,0.95214,71.75,True
'2018-08-23T03:18:00',0.95198,0.95204,0.95194,0.95201,55.5,0.95213,0.95223,0.95212,0.95219,50.0,True
'2018-08-23T03:19:00',0.95202,0.9521,0.95197,0.95206,49.0,0.9522,0.95229,0.95217,0.95224,50.94,True
'2018-08-23T03:20:00',0.95205,0.95219,0.95202,0.95215,43.5,0.95224,0.95236,0.95221,0.95231,47.67,False
'2018-08-23T03:21:00',0.95214,0.95218,0.95206,0.95213,54.5,0.95231,0.95237,0.95225,0.95232,58.74,True
'2018-08-23T03:22:00',0.95214,0.95229,0.95214,0.95226,56.0,0.95234,0.95248,0.95234,0.95245,64.95,True
'2018-08-23T03:23:00',0.95226,0.95232,0.95226,0.95232,45.0,0.95247,0.95251,0.95247,0.95251,56.53,False
'2018-08-23T03:24:00',0.95233,0.95233,0.9522,0.95222,42.0,0.95253,0.95253,0.9524,0.95241,60.28,True
'2018-08-23T03:25:00',0.95221,0.95225,0.95211,0.95223,35.0,0.9524,0.95244,0.95231,0.95243,36.5,False
'2018-08-23T03:26:00',0.95225,0.95226,0.95212,0.95216,44.5,0.95244,0.95247,0.95231,0.95234,49.62,False
'2018-08-23T03:27:00',0.95216,0.95216,0.95192,0.95193,65.5,0.95235,0.95236,0.9521,0.95211,68.25,True
'2018-08-23T03:28:00',0.95192,0.95209,0.95192,0.95204,59.0,0.95211,0.95228,0.95211,0.95225,65.11,False
'2018-08-23T03:29:00',0.95205,0.95212,0.95194,0.95199,36.0,0.95225,0.95231,0.95214,0.95218,30.0,True
'2018-08-23T03:30:00',0.95193,0.95208,0.95185,0.95199,56.5,0.95212,0.95227,0.95205,0.95219,61.87,True
'2018-08-23T03:31:00',0.95197,0.95202,0.95193,0.952,39.0,0.95216,0.95221,0.95213,0.95221,49.11,False
'2018-08-23T03:32:00',0.95201,0.95202,0.95187,0.95192,33.5,0.95222,0.95222,0.95207,0.95213,36.0,False
'2018-08-23T03:33:00',0.95192,0.952,0.95169,0.95169,86.0,0.95212,0.95218,0.95188,0.95189,93.25,True
'2018-08-23T03:34:00',0.95172,0.95186,0.95163,0.95171,96.5,0.95192,0.95206,0.95181,0.95189,103.25,True
'2018-08-23T03:35:00',0.95172,0.95179,0.95169,0.95178,72.0,0.95189,0.95198,0.95187,0.95196,79.0,False
'2018-08-23T03:36:00',0.95178,0.95184,0.9516,0.95163,69.0,0.95197,0.95203,0.95179,0.95181,76.25,False
'2018-08-23T03:37:00',0.95162,0.95173,0.95157,0.95159,58.5,0.9518,0.95191,0.95175,0.95179,59.0,True
'2018-08-23T03:38:00',0.95159,0.95164,0.95152,0.95161,62.0,0.95177,0.95184,0.95171,0.95179,65.62,False
'2018-08-23T03:39:00',0.95159,0.95164,0.95153,0.95153,48.0,0.95173,0.95181,0.9517,0.95171,49.0,False
'2018-08-23T03:40:00',0.95154,0.9516,0.95149,0.9515,52.5,0.95172,0.95178,0.95167,0.95167,53.5,False
'2018-08-23T03:41:00',0.9515,0.95154,0.95135,0.95144,91.0,0.95168,0.95174,0.95153,0.95162,92.5,False
'2018-08-23T03:42:00',0.95145,0.95146,0.95128,0.95128,45.25,0.95162,0.95165,0.95146,0.95149,42.0,False
'2018-08-23T03:43:00',0.95127,0.95128,0.95091,0.95095,88.0,0.95147,0.95147,0.9511,0.95115,83.75,True
'2018-08-23T03:44:00',0.95093,0.95109,0.95093,0.951,48.5,0.95113,0.95128,0.95112,0.95118,48.0,True
'2018-08-23T03:45:00',0.95097,0.95112,0.95093,0.95107,49.0,0.95115,0.9513,0.95113,0.95124,55.99,False
'2018-08-23T03:46:00',0.95106,0.95113,0.951,0.95106,63.0,0.95123,0.95133,0.95118,0.95123,56.5,False
'2018-08-23T03:47:00',0.95108,0.95113,0.951,0.95101,65.0,0.95126,0.95132,0.9512,0.95121,70.81,False
'2018-08-23T03:48:00',0.95104,0.95104,0.95024,0.95047,185.5,0.95121,0.95121,0.95043,0.95067,173.37,False
'2018-08-23T03:49:00',0.95049,0.95059,0.95031,0.95049,132.5,0.95066,0.95073,0.95048,0.95062,120.5,False
'2018-08-23T03:50:00',0.95047,0.95047,0.95005,0.95009,126.34,0.95059,0.9506,0.95022,0.95028,122.25,True
'2018-08-23T03:51:00',0.95009,0.95021,0.95002,0.95019,126.75,0.95027,0.9504,0.95018,0.95038,121.62,False
'2018-08-23T03:52:00',0.95019,0.9502,0.95006,0.95013,73.5,0.95035,0.95039,0.95023,0.9503,72.75,True
'2018-08-23T03:53:00',0.95014,0.95055,0.95003,0.95035,135.25,0.9503,0.95074,0.9502,0.95055,134.37,False
'2018-08-23T03:54:00',0.95036,0.95043,0.95024,0.95024,120.75,0.95055,0.9506,0.95043,0.95044,110.5,False
'2018-08-23T03:55:00',0.95025,0.95035,0.95023,0.95023,102.25,0.95042,0.95054,0.9504,0.95043,91.5,False
'2018-08-23T03:56:00',0.95023,0.95024,0.95008,0.95012,71.12,0.95041,0.95042,0.95027,0.95031,68.25,True
'2018-08-23T03:57:00',0.95013,0.95046,0.95013,0.9504,80.0,0.95031,0.95066,0.95031,0.95059,74.75,True
'2018-08-23T03:58:00',0.95036,0.95051,0.95035,0.95045,59.25,0.95055,0.9507,0.95052,0.95064,55.5,True
'2018-08-23T03:59:00',0.95048,0.95059,0.95046,0.95056,63.8,0.95065,0.95077,0.95064,0.95074,63.31,True
'2018-08-23T04:00:00',0.95056,0.95078,0.95056,0.95069,124.05,0.95073,0.95094,0.95073,0.95087,111.5,True
'2018-08-23T04:01:00',0.95071,0.95077,0.95065,0.95071,90.0,0.95088,0.95094,0.95082,0.9509,78.5,True
'2018-08-23T04:02:00',0.95071,0.95077,0.9506,0.95073,92.25,0.95088,0.95092,0.95077,0.95089,83.0,False
'2018-08-23T04:03:00',0.95072,0.95077,0.95051,0.95055,77.75,0.95089,0.95095,0.95069,0.95073,66.0,True
'2018-08-23T04:04:00',0.95056,0.9507,0.95053,0.95061,74.25,0.95073,0.95089,0.95073,0.95081,66.81,False
'2018-08-23T04:05:00',0.95062,0.95063,0.95047,0.95056,53.25,0.95082,0.95082,0.95064,0.95076,52.06,False
'2018-08-23T04:06:00',0.95055,0.95055,0.95041,0.95046,53.25,0.95076,0.95076,0.9506,0.95065,51.5,False
'2018-08-23T04:07:00',0.95047,0.95052,0.95045,0.95045,35.0,0.95065,0.9507,0.95064,0.95065,36.44,True
'2018-08-23T04:08:00',0.95047,0.9506,0.95044,0.9506,19.5,0.95065,0.9508,0.95062,0.9508,19.0,False
'2018-08-23T04:09:00',0.95061,0.95066,0.95048,0.95049,49.25,0.95078,0.95086,0.95066,0.95067,48.63,True
'2018-08-23T04:10:00',0.9505,0.95061,0.95049,0.9506,39.0,0.9507,0.95079,0.95068,0.95078,39.5,False
'2018-08-23T04:11:00',0.95061,0.95065,0.95051,0.95051,47.25,0.95079,0.95083,0.95069,0.95071,48.0,False
'2018-08-23T04:12:00',0.95051,0.95057,0.95048,0.95051,53.0,0.95069,0.95075,0.95067,0.95069,47.0,False
'2018-08-23T04:13:00',0.95051,0.95051,0.95044,0.95049,12.0,0.9507,0.9507,0.95064,0.95069,12.0,True
'2018-08-23T04:14:00',0.9505,0.95055,0.9504,0.95055,61.75,0.95068,0.95075,0.95058,0.95074,60.0,True
'2018-08-23T04:15:00',0.95055,0.9507,0.95053,0.95065,59.75,0.95073,0.95088,0.9507,0.95083,60.69,True
'2018-08-23T04:16:00',0.95066,0.95081,0.95057,0.95071,87.75,0.95083,0.95098,0.95076,0.95088,86.75,True
'2018-08-23T04:17:00',0.95072,0.95084,0.9507,0.95084,43.0,0.95089,0.95102,0.95089,0.95102,43.5,False
'2018-08-23T04:18:00',0.95082,0.95084,0.95074,0.9508,42.5,0.95101,0.95103,0.95091,0.951,44.75,True
'2018-08-23T04:19:00',0.95079,0.95085,0.95079,0.95083,31.5,0.95099,0.95104,0.95098,0.95103,32.5,True
'2018-08-23T04:20:00',0.95083,0.95089,0.95079,0.95086,51.0,0.95102,0.95108,0.95098,0.95103,50.0,True
'2018-08-23T04:21:00',0.95084,0.95095,0.95082,0.95087,44.0,0.95103,0.95114,0.951,0.95106,45.12,False
'2018-08-23T04:22:00',0.95087,0.9509,0.95083,0.95084,32.0,0.95107,0.95108,0.95102,0.95103,32.0,False
'2018-08-23T04:23:00',0.95085,0.9509,0.95064,0.95068,51.5,0.95104,0.95109,0.95082,0.95085,50.0,False
'2018-08-23T04:24:00',0.95067,0.95067,0.95055,0.95062,48.5,0.95084,0.95085,0.95072,0.95079,48.0,False
'2018-08-23T04:25:00',0.95062,0.95062,0.95051,0.95051,21.5,0.95081,0.95081,0.9507,0.9507,21.0,True
'2018-08-23T04:26:00',0.9505,0.95062,0.9503,0.95062,91.5,0.9507,0.95082,0.95048,0.95082,88.0,False
'2018-08-23T04:27:00',0.95064,0.95064,0.95044,0.95045,43.0,0.95082,0.95082,0.95062,0.95063,40.0,False
'2018-08-23T04:28:00',0.95044,0.95047,0.95029,0.95034,34.25,0.95062,0.95065,0.95047,0.95055,29.0,False
'2018-08-23T04:29:00',0.95035,0.95035,0.9502,0.95027,66.75,0.95055,0.95055,0.9504,0.95045,59.0,False
'2018-08-23T04:30:00',0.95025,0.95032,0.9502,0.95023,73.12,0.95046,0.95052,0.95037,0.95042,71.5,False
'2018-08-23T04:31:00',0.95023,0.95035,0.9502,0.9502,56.5,0.95043,0.95053,0.95038,0.95039,56.25,False
'2018-08-23T04:32:00',0.95021,0.95021,0.9501,0.95011,39.5,0.95039,0.95041,0.95028,0.9503,40.0,True
'2018-08-23T04:33:00',0.95016,0.95039,0.95013,0.95036,67.0,0.95033,0.95056,0.95032,0.95056,79.11,False
'2018-08-23T04:34:00',0.95036,0.95037,0.95025,0.95026,55.5,0.95057,0.95057,0.95046,0.95047,55.94,True
'2018-08-23T04:35:00',0.95027,0.95039,0.95022,0.95029,73.0,0.95046,0.95058,0.95042,0.95047,77.0,True
'2018-08-23T04:36:00',0.95027,0.95036,0.95023,0.9503,63.75,0.95047,0.95056,0.95042,0.95048,58.0,False
'2018-08-23T04:37:00',0.95033,0.95033,0.95025,0.95027,39.0,0.95051,0.95053,0.95044,0.95046,38.0,False
'2018-08-23T04:38:00',0.95026,0.95028,0.95005,0.95005,35.94,0.95046,0.95047,0.95025,0.95026,34.0,True
'2018-08-23T04:39:00',0.95007,0.95016,0.95,0.95014,53.75,0.95026,0.95035,0.95019,0.95035,54.0,False
'2018-08-23T04:40:00',0.95014,0.95019,0.94995,0.95002,78.25,0.95034,0.95038,0.95014,0.95022,80.38,True
'2018-08-23T04:41:00',0.95007,0.95016,0.95003,0.95006,79.5,0.95023,0.95036,0.95023,0.95027,83.37,False
'2018-08-23T04:42:00',0.95006,0.95009,0.94996,0.94998,97.75,0.95025,0.95028,0.95015,0.95017,96.5,True
'2018-08-23T04:43:00',0.94997,0.95003,0.94997,0.94998,40.5,0.95017,0.95022,0.95016,0.95019,40.0,False
'2018-08-23T04:44:00',0.94998,0.95,0.94981,0.94986,114.15,0.95016,0.95019,0.95001,0.95005,116.34,True
'2018-08-23T04:45:00',0.94988,0.9501,0.9498,0.9501,99.25,0.95006,0.95027,0.95001,0.95027,103.94,True
'2018-08-23T04:46:00',0.95009,0.95021,0.95006,0.95009,72.0,0.95027,0.95037,0.95025,0.9503,82.0,True
'2018-08-23T04:47:00',0.9501,0.95029,0.95007,0.95026,55.0,0.95028,0.95048,0.95027,0.95047,59.25,False
'2018-08-23T04:48:00',0.95026,0.95037,0.95012,0.95025,78.5,0.95045,0.95056,0.95033,0.95044,86.25,True
'2018-08-23T04:49:00',0.95024,0.95029,0.95022,0.95025,42.0,0.95044,0.95048,0.95042,0.95045,45.0,True
'2018-08-23T04:50:00',0.95026,0.95039,0.95023,0.95033,57.0,0.95045,0.95059,0.95042,0.9505,60.86,False
'2018-08-23T04:51:00',0.95033,0.95037,0.95026,0.9503,50.0,0.95051,0.95057,0.95045,0.9505,51.5,True
'2018-08-23T04:52:00',0.95029,0.95035,0.95029,0.95033,32.0,0.9505,0.95054,0.9505,0.95054,32.12,False
'2018-08-23T04:53:00',0.95035,0.95035,0.9501,0.95011,67.5,0.95054,0.95054,0.95031,0.95032,71.0,False
'2018-08-23T04:54:00',0.95013,0.95013,0.94999,0.95008,75.0,0.95032,0.95032,0.9502,0.95027,80.25,True
'2018-08-23T04:55:00',0.95007,0.9502,0.94999,0.95015,67.0,0.95026,0.95037,0.95017,0.95034,68.62,False
'2018-08-23T04:56:00',0.95016,0.95016,0.95004,0.95011,63.0,0.95034,0.95035,0.95022,0.95031,64.99,False
'2018-08-23T04:57:00',0.95012,0.95018,0.95004,0.9501,80.0,0.95032,0.95038,0.95023,0.95029,77.0,False
'2018-08-23T04:58:00',0.9501,0.9501,0.95002,0.95008,59.5,0.9503,0.9503,0.95022,0.95029,63.0,False
'2018-08-23T04:59:00',0.95007,0.9501,0.94997,0.95005,80.5,0.95029,0.95033,0.95018,0.95027,81.23,False
'2018-08-23T05:00:00',0.95005,0.95005,0.94998,0.95002,66.0,0.95025,0.95027,0.95018,0.95024,83.56,False
'2018-08-23T05:01:00',0.95003,0.95011,0.94995,0.95003,110.0,0.95023,0.95029,0.95015,0.95021,115.0,True
'2018-08-23T05:02:00',0.95003,0.95031,0.95003,0.95016,106.5,0.9502,0.95047,0.9502,0.9503,104.5,True
'2018-08-23T05:03:00',0.95014,0.95019,0.95011,0.95017,48.0,0.9503,0.95036,0.95027,0.95035,48.0,False
'2018-08-23T05:04:00',0.95011,0.95011,0.95005,0.95009,50.43,0.95031,0.95032,0.95028,0.95029,46.0,False
'2018-08-23T05:05:00',0.95009,0.95011,0.95006,0.95007,61.82,0.95031,0.95034,0.95027,0.95027,57.5,True
'2018-08-23T05:06:00',0.95008,0.95014,0.95001,0.95012,50.46,0.95027,0.95033,0.95023,0.95032,42.75,True
'2018-08-23T05:07:00',0.95011,0.95042,0.9501,0.95037,114.0,0.95033,0.95063,0.95031,0.95059,156.21,False
'2018-08-23T05:08:00',0.95037,0.95044,0.95032,0.95036,67.5,0.95058,0.95064,0.95051,0.95057,85.62,False
'2018-08-23T05:09:00',0.95036,0.95041,0.95033,0.95036,51.5,0.95057,0.9506,0.95056,0.95057,57.06,True
'2018-08-23T05:10:00',0.95036,0.95044,0.95036,0.95043,58.5,0.95058,0.95066,0.95058,0.9506,73.2,False
'2018-08-23T05:11:00',0.95042,0.95042,0.95034,0.95034,31.0,0.9506,0.95061,0.95052,0.95052,27.24,False
'2018-08-23T05:12:00',0.95035,0.95041,0.95033,0.95033,25.0,0.95052,0.95059,0.9505,0.95052,23.5,True
'2018-08-23T05:13:00',0.95032,0.95041,0.95027,0.95034,37.0,0.95049,0.95057,0.95046,0.95051,35.25,True
'2018-08-23T05:14:00',0.95035,0.9504,0.95033,0.9504,15.0,0.95052,0.95058,0.95052,0.95057,15.0,False
'2018-08-23T05:15:00',0.95039,0.9504,0.95032,0.95036,29.0,0.95059,0.9506,0.95052,0.95054,29.0,True
'2018-08-23T05:16:00',0.95039,0.95042,0.95035,0.9504,31.5,0.95059,0.9506,0.95052,0.95058,30.5,False
'2018-08-23T05:17:00',0.95039,0.95043,0.95032,0.95039,42.0,0.95057,0.95062,0.9505,0.95057,40.58,False
'2018-08-23T05:18:00',0.9504,0.9504,0.95027,0.95033,50.87,0.95057,0.95059,0.95044,0.95051,46.25,False
'2018-08-23T05:19:00',0.95032,0.95033,0.95024,0.9503,24.5,0.95051,0.95051,0.95043,0.95048,23.5,False
'2018-08-23T05:20:00',0.95031,0.95031,0.95025,0.95029,27.0,0.95049,0.95049,0.95045,0.95049,27.5,False
'2018-08-23T05:21:00',0.95028,0.95033,0.95024,0.95028,46.56,0.95047,0.9505,0.95044,0.95046,45.0,True
'2018-08-23T05:22:00',0.95029,0.95038,0.95029,0.95033,50.0,0.95046,0.95055,0.95046,0.9505,48.0,True
'2018-08-23T05:23:00',0.95033,0.95038,0.95029,0.95035,36.75,0.95052,0.95055,0.95047,0.95053,34.0,False
'2018-08-23T05:24:00',0.95035,0.95036,0.95026,0.95026,41.5,0.95054,0.95057,0.95044,0.95044,36.0,True
'2018-08-23T05:25:00',0.95028,0.95034,0.95027,0.95032,52.25,0.95046,0.95055,0.95046,0.95051,46.0,True
'2018-08-23T05:26:00',0.95032,0.95041,0.95028,0.95041,43.5,0.9505,0.9506,0.95047,0.9506,40.0,True
'2018-08-23T05:27:00',0.95041,0.95042,0.95035,0.95042,38.5,0.95062,0.95062,0.95055,0.9506,48.29,False
'2018-08-23T05:28:00',0.95041,0.95044,0.95033,0.95034,58.0,0.9506,0.95064,0.95051,0.95053,54.11,False
'2018-08-23T05:29:00',0.95033,0.95035,0.95026,0.9503,60.5,0.95053,0.95054,0.95045,0.95049,58.25,False
'2018-08-23T05:30:00',0.9503,0.95038,0.95027,0.95027,67.5,0.95048,0.95056,0.95046,0.95046,66.0,False
'2018-08-23T05:31:00',0.95025,0.95027,0.95017,0.95017,35.5,0.95044,0.95047,0.95036,0.95038,34.0,True
'2018-08-23T05:32:00',0.95019,0.95033,0.95018,0.9503,46.5,0.95038,0.95052,0.95038,0.95051,44.5,True
'2018-08-23T05:33:00',0.95031,0.9504,0.95029,0.95038,24.5,0.95051,0.9506,0.95049,0.95057,22.5,False
'2018-08-23T05:34:00',0.95038,0.95045,0.95031,0.95036,63.5,0.95058,0.95061,0.95051,0.95055,61.1,False
'2018-08-23T05:35:00',0.95037,0.9504,0.9503,0.95034,52.75,0.95055,0.95059,0.95052,0.95054,49.5,True
'2018-08-23T05:36:00',0.95036,0.95041,0.95034,0.95037,26.0,0.95054,0.9506,0.95053,0.95058,25.0,True
'2018-08-23T05:37:00',0.95037,0.95042,0.95035,0.95038,32.0,0.95057,0.95062,0.95056,0.95059,32.5,True
'2018-08-23T05:38:00',0.95037,0.95047,0.95034,0.95047,38.75,0.95057,0.95069,0.95056,0.95068,37.98,False
'2018-08-23T05:39:00',0.95046,0.95048,0.95041,0.95043,21.81,0.95068,0.9507,0.95064,0.95066,17.0,False
'2018-08-23T05:40:00',0.95044,0.95044,0.95039,0.95042,38.81,0.95066,0.95066,0.95061,0.95065,29.0,True
'2018-08-23T05:41:00',0.95043,0.95047,0.95042,0.95044,23.5,0.95065,0.95068,0.95065,0.95066,21.81,False
'2018-08-23T05:42:00',0.95044,0.95049,0.95034,0.95041,52.25,0.95068,0.95071,0.95056,0.95064,45.73,False
'2018-08-23T05:43:00',0.95041,0.95041,0.95032,0.95036,44.0,0.95062,0.95062,0.95056,0.9506,50.05,False
'2018-08-23T05:44:00',0.95036,0.95039,0.95031,0.95035,39.5,0.95057,0.9506,0.95051,0.95055,43.11,True
'2018-08-23T05:45:00',0.95034,0.9504,0.95026,0.95035,47.5,0.95056,0.95059,0.95049,0.95056,49.4,True
'2018-08-23T05:46:00',0.95035,0.95053,0.95031,0.95049,78.5,0.95054,0.95074,0.95052,0.95072,89.51,True
'2018-08-23T05:47:00',0.95049,0.95067,0.95048,0.95064,90.31,0.95071,0.95089,0.95071,0.95085,91.07,False
'2018-08-23T05:48:00',0.95064,0.9507,0.9505,0.9505,62.75,0.95087,0.95091,0.9507,0.95073,61.25,True
'2018-08-23T05:49:00',0.9505,0.95054,0.95047,0.95051,38.25,0.95071,0.95076,0.95069,0.95074,33.25,True
'2018-08-23T05:50:00',0.95052,0.95059,0.9505,0.95059,30.75,0.95073,0.95081,0.95072,0.95081,33.69,True
'2018-08-23T05:51:00',0.95059,0.95065,0.95058,0.95065,23.25,0.95082,0.95087,0.95081,0.95086,25.75,True
'2018-08-23T05:52:00',0.95065,0.9507,0.9506,0.95065,30.0,0.95088,0.95092,0.95084,0.95087,37.0,True
'2018-08-23T05:53:00',0.95066,0.95074,0.9506,0.95073,41.75,0.95087,0.95096,0.95083,0.95095,49.06,True
'2018-08-23T05:54:00',0.95074,0.95075,0.9507,0.95075,14.0,0.95096,0.95097,0.95093,0.95097,15.5,True
'2018-08-23T05:55:00',0.95073,0.95078,0.95073,0.95076,32.5,0.95097,0.951,0.95095,0.95098,30.25,False
'2018-08-23T05:56:00',0.95075,0.95078,0.95073,0.95075,22.5,0.95098,0.951,0.95095,0.95096,26.81,False
'2018-08-23T05:57:00',0.95073,0.95075,0.95068,0.95073,43.5,0.95097,0.95097,0.9509,0.95097,65.26,True
'2018-08-23T05:58:00',0.95075,0.95079,0.95064,0.95077,58.5,0.95097,0.951,0.95086,0.951,86.27,False
'2018-08-23T05:59:00',0.95076,0.95077,0.95067,0.95072,49.25,0.951,0.951,0.95088,0.95095,57.8,True
'2018-08-23T06:00:00',0.95073,0.95078,0.95071,0.95075,66.5,0.95094,0.95101,0.95094,0.95098,66.37,False
'2018-08-23T06:01:00',0.95074,0.95078,0.95066,0.95068,68.0,0.95098,0.95102,0.95089,0.95091,67.87,False
'2018-08-23T06:02:00',0.95069,0.9507,0.95031,0.95032,141.76,0.95091,0.95092,0.95054,0.95054,131.74,False
'2018-08-23T06:03:00',0.95032,0.95039,0.95023,0.95023,111.5,0.95053,0.95062,0.95046,0.95046,114.6,True
'2018-08-23T06:04:00',0.95023,0.95051,0.95023,0.95047,92.81,0.95047,0.95073,0.95047,0.95071,96.11,True
'2018-08-23T06:05:00',0.95049,0.95059,0.95039,0.95059,68.0,0.95071,0.95082,0.95061,0.95082,74.33,True
'2018-08-23T06:06:00',0.9506,0.95076,0.95057,0.95072,81.0,0.95082,0.95096,0.9508,0.95095,86.36,True
'2018-08-23T06:07:00',0.95073,0.95086,0.95073,0.95082,72.25,0.95095,0.95106,0.95094,0.95102,64.8,False
'2018-08-23T06:08:00',0.95082,0.95087,0.95079,0.95079,56.12,0.95099,0.95107,0.95099,0.95101,52.0,True
'2018-08-23T06:09:00',0.95079,0.95087,0.9507,0.95083,83.75,0.95099,0.95106,0.9509,0.95103,94.06,True
'2018-08-23T06:10:00',0.95081,0.9509,0.9508,0.95085,36.0,0.95103,0.95109,0.95101,0.95107,41.0,True
'2018-08-23T06:11:00',0.95086,0.95101,0.95086,0.95093,43.12,0.95106,0.95123,0.95106,0.95112,46.12,False
'2018-08-23T06:12:00',0.95095,0.95096,0.95075,0.95075,51.5,0.95112,0.95114,0.95096,0.95097,55.56,False
'2018-08-23T06:13:00',0.95076,0.95083,0.95071,0.95073,75.0,0.95098,0.95103,0.95092,0.95092,82.37,True
'2018-08-23T06:14:00',0.95072,0.95084,0.95071,0.95081,51.75,0.95092,0.95104,0.95092,0.95101,49.0,True
'2018-08-23T06:15:00',0.9508,0.9509,0.95078,0.95085,51.5,0.951,0.9511,0.95099,0.95105,49.81,True
'2018-08-23T06:16:00',0.95085,0.95104,0.95081,0.95099,35.0,0.95103,0.95124,0.95101,0.95121,43.5,False
'2018-08-23T06:17:00',0.95099,0.95102,0.95092,0.951,42.5,0.95119,0.95124,0.95113,0.95118,50.98,False
'2018-08-23T06:18:00',0.95098,0.95099,0.95088,0.95088,35.5,0.95118,0.95118,0.9511,0.95111,35.37,True
'2018-08-23T06:19:00',0.95091,0.95103,0.9509,0.95102,50.5,0.95112,0.95124,0.95111,0.95123,56.75,False
'2018-08-23T06:20:00',0.95103,0.95103,0.95095,0.95098,52.62,0.95124,0.95125,0.95116,0.95118,55.0,True
'2018-08-23T06:21:00',0.95096,0.95111,0.95093,0.95107,49.37,0.95119,0.9513,0.95115,0.95125,50.25,False
'2018-08-23T06:22:00',0.95109,0.95109,0.95092,0.95092,29.0,0.95126,0.95127,0.95115,0.95115,31.24,True
'2018-08-23T06:23:00',0.95092,0.95106,0.95092,0.95106,34.5,0.95113,0.95125,0.95113,0.95125,42.0,False
'2018-08-23T06:24:00',0.95106,0.95106,0.95099,0.95105,39.5,0.95124,0.95125,0.95117,0.95123,35.0,True
'2018-08-23T06:25:00',0.95104,0.95107,0.95103,0.95105,13.0,0.95122,0.95125,0.95121,0.95125,14.0,False
'2018-08-23T06:26:00',0.95104,0.95106,0.95097,0.951,33.0,0.95121,0.95124,0.95116,0.95118,33.0,True
'2018-08-23T06:27:00',0.951,0.95111,0.95099,0.95111,45.5,0.95117,0.95129,0.95117,0.95129,44.0,False
'2018-08-23T06:28:00',0.95109,0.95114,0.95099,0.951,49.87,0.95128,0.95132,0.95117,0.95117,46.0,True
'2018-08-23T06:29:00',0.95099,0.95106,0.95095,0.951,30.5,0.95119,0.95125,0.95112,0.95119,29.0,False
'2018-08-23T06:30:00',0.951,0.95101,0.9509,0.95095,50.0,0.95118,0.9512,0.9511,0.95115,45.0,True
'2018-08-23T06:31:00',0.95097,0.95099,0.95095,0.95099,22.75,0.95115,0.95118,0.95114,0.95118,20.0,False
'2018-08-23T06:32:00',0.95098,0.95098,0.95088,0.95089,48.06,0.95117,0.95117,0.95107,0.9511,38.0,True
'2018-08-23T06:33:00',0.95089,0.951,0.95086,0.951,33.75,0.95107,0.95118,0.95105,0.95118,30.0,False
'2018-08-23T06:34:00',0.95099,0.95101,0.95087,0.95089,40.5,0.95118,0.9512,0.95104,0.95107,38.0,True
'2018-08-23T06:35:00',0.95089,0.95097,0.95088,0.95097,64.0,0.95109,0.95117,0.95106,0.95117,64.5,True
'2018-08-23T06:36:00',0.95099,0.95105,0.95091,0.95104,24.0,0.95119,0.95124,0.9511,0.95122,27.25,False
'2018-08-23T06:37:00',0.95101,0.95101,0.95089,0.9509,33.75,0.95119,0.95119,0.95107,0.9511,31.0,True
'2018-08-23T06:38:00',0.95092,0.951,0.95089,0.951,21.5,0.9511,0.95118,0.95108,0.95118,21.0,True
'2018-08-23T06:39:00',0.95099,0.95104,0.95099,0.95103,12.5,0.95117,0.95123,0.95117,0.95122,12.0,False
'2018-08-23T06:40:00',0.95102,0.95102,0.95089,0.95094,46.5,0.95122,0.95122,0.95107,0.95113,45.0,True
'2018-08-23T06:41:00',0.95094,0.95116,0.95086,0.95106,58.25,0.95112,0.95134,0.95104,0.95127,57.0,False
'2018-08-23T06:42:00',0.95106,0.95106,0.951,0.95102,26.5,0.95125,0.95125,0.9512,0.95122,26.0,True
'2018-08-23T06:43:00',0.95103,0.95113,0.95102,0.95107,23.0,0.95122,0.95133,0.95122,0.95125,24.75,False
'2018-08-23T06:44:00',0.95105,0.95105,0.95097,0.95102,38.5,0.95123,0.95124,0.95115,0.95122,38.0,False
'2018-08-23T06:45:00',0.95104,0.95107,0.95093,0.95095,59.0,0.95124,0.95126,0.95113,0.95114,53.0,False
'2018-08-23T06:46:00',0.95093,0.95099,0.95093,0.95095,37.0,0.95114,0.95116,0.95112,0.95112,33.0,False
'2018-08-23T06:47:00',0.95095,0.95096,0.9508,0.95081,42.87,0.95114,0.95114,0.95099,0.95099,35.0,True
'2018-08-23T06:48:00',0.9508,0.9509,0.95079,0.95083,32.37,0.95099,0.95109,0.95099,0.95102,29.0,True
'2018-08-23T06:49:00',0.95088,0.95097,0.95085,0.95085,28.87,0.95107,0.95116,0.95103,0.95103,27.5,False
'2018-08-23T06:50:00',0.95084,0.95089,0.95073,0.95079,28.36,0.95103,0.95108,0.95092,0.95095,23.0,True
'2018-08-23T06:51:00',0.95078,0.9508,0.95071,0.9508,32.62,0.95095,0.951,0.95088,0.951,30.0,False
'2018-08-23T06:52:00',0.95081,0.95082,0.95078,0.95078,15.0,0.95098,0.95101,0.95096,0.95097,15.0,True
'2018-08-23T06:53:00',0.95079,0.95083,0.95076,0.9508,24.5,0.95098,0.95101,0.95094,0.95099,24.0,False
'2018-08-23T06:54:00',0.95082,0.95082,0.95071,0.95077,39.87,0.95099,0.95099,0.95088,0.95094,39.75,True
'2018-08-23T06:55:00',0.95075,0.95085,0.95072,0.95084,39.0,0.95092,0.95104,0.9509,0.95103,39.0,True
'2018-08-23T06:56:00',0.95084,0.95092,0.95081,0.9509,43.5,0.95102,0.95111,0.951,0.95107,44.08,True
'2018-08-23T06:57:00',0.9509,0.95095,0.95088,0.95094,33.0,0.95109,0.95113,0.95105,0.95113,34.15,False
'2018-08-23T06:58:00',0.95093,0.95093,0.9508,0.95082,31.5,0.95111,0.95111,0.951,0.95101,32.75,True
'2018-08-23T06:59:00',0.95083,0.95092,0.9508,0.95092,25.0,0.95102,0.95113,0.95101,0.95113,26.0,False
'2018-08-23T07:00:00',0.95091,0.95094,0.95076,0.95076,30.5,0.95112,0.95113,0.95097,0.95097,31.25,False
'2018-08-23T07:01:00',0.95075,0.95075,0.95062,0.95069,44.56,0.95096,0.95096,0.95083,0.95087,43.5,False
'2018-08-23T07:02:00',0.95067,0.95072,0.95062,0.95065,35.37,0.95087,0.95093,0.95078,0.95085,35.0,True
'2018-08-23T07:03:00',0.95064,0.95074,0.95062,0.95073,38.0,0.95082,0.95095,0.95081,0.95094,40.75,False
'2018-08-23T07:04:00',0.95071,0.95072,0.95059,0.95059,32.74,0.95088,0.95092,0.95077,0.95078,31.0,True
'2018-08-23T07:05:00',0.95062,0.95067,0.9505,0.95061,60.25,0.9508,0.95085,0.95069,0.95081,56.0,True
'2018-08-23T07:06:00',0.95061,0.95068,0.9506,0.95066,32.0,0.95079,0.95087,0.95078,0.95085,31.0,False
'2018-08-23T07:07:00',0.95066,0.95067,0.95055,0.95055,52.0,0.95084,0.95085,0.95072,0.95072,47.5,False
'2018-08-23T07:08:00',0.95054,0.9506,0.9505,0.95052,85.22,0.95071,0.95079,0.95068,0.95071,65.0,True
'2018-08-23T07:09:00',0.95053,0.95055,0.95052,0.95053,26.6,0.95071,0.95073,0.95069,0.95071,23.0,False
'2018-08-23T07:10:00',0.95053,0.95053,0.95044,0.95047,54.34,0.95073,0.95073,0.95063,0.95065,42.0,True
'2018-08-23T07:11:00',0.95045,0.95047,0.95045,0.95047,5.0,0.95065,0.95066,0.95064,0.95066,5.0,False
'2018-08-23T07:12:00',0.95047,0.95057,0.95045,0.95045,39.5,0.95067,0.95074,0.95062,0.95062,39.25,True
'2018-08-23T07:13:00',0.95045,0.95059,0.95045,0.95059,20.0,0.95063,0.95076,0.95063,0.95076,19.61,True
'2018-08-23T07:14:00',0.95057,0.95069,0.95057,0.95069,45.25,0.95077,0.95086,0.95075,0.95086,44.16,False
'2018-08-23T07:15:00',0.9507,0.95071,0.95067,0.95067,29.5,0.95089,0.9509,0.95085,0.95085,29.0,False
'2018-08-23T07:16:00',0.95067,0.95072,0.9506,0.95064,25.5,0.95084,0.95089,0.95079,0.95082,24.0,True
'2018-08-23T07:17:00',0.95066,0.95076,0.95061,0.95076,28.0,0.95084,0.95094,0.9508,0.95094,28.5,True
'2018-08-23T07:18:00',0.95075,0.95082,0.95069,0.95078,26.5,0.95094,0.951,0.95089,0.95098,27.0,True
'2018-08-23T07:19:00',0.95076,0.9508,0.95076,0.9508,15.0,0.95094,0.95098,0.95093,0.95097,14.0,False
'2018-08-23T07:20:00',0.95079,0.95079,0.95072,0.95078,17.0,0.95097,0.95097,0.95091,0.95096,17.0,False
'2018-08-23T07:21:00',0.95077,0.95082,0.95067,0.95072,31.0,0.95095,0.95102,0.95085,0.95092,31.5,False
'2018-08-23T07:22:00',0.95074,0.95075,0.95067,0.95067,33.0,0.95093,0.95093,0.95085,0.95085,33.5,False
'2018-08-23T07:23:00',0.95068,0.95068,0.95062,0.95064,14.0,0.95086,0.95086,0.95082,0.95082,14.0,False
'2018-08-23T07:24:00',0.95063,0.95064,0.9506,0.9506,6.0,0.95082,0.95082,0.95078,0.95078,6.0,False
'2018-08-23T07:25:00',0.9506,0.95064,0.95054,0.95055,39.5,0.9508,0.95082,0.95072,0.95072,42.0,True
'2018-08-23T07:26:00',0.95053,0.9506,0.95052,0.95058,49.5,0.95072,0.95078,0.9507,0.95076,50.5,True
'2018-08-23T07:27:00',0.95058,0.95063,0.95053,0.9506,20.0,0.95075,0.95081,0.95071,0.95077,20.0,False
'2018-08-23T07:28:00',0.9506,0.9506,0.95043,0.95045,20.0,0.95078,0.95078,0.95063,0.95065,20.0,False
'2018-08-23T07:29:00',0.95046,0.95046,0.95042,0.95042,34.07,0.95065,0.95066,0.9506,0.95062,33.0,False
'2018-08-23T07:30:00',0.95043,0.95047,0.9504,0.95042,48.04,0.95063,0.95065,0.95059,0.9506,48.35,True
'2018-08-23T07:31:00',0.95042,0.95047,0.95041,0.95043,20.88,0.95059,0.95063,0.95058,0.9506,21.5,True
'2018-08-23T07:32:00',0.95042,0.95053,0.95042,0.95053,41.5,0.95059,0.95072,0.95059,0.95072,41.1,True
'2018-08-23T07:33:00',0.95051,0.9506,0.95048,0.95053,29.0,0.95071,0.95079,0.95066,0.95073,24.0,True
'2018-08-23T07:34:00',0.95055,0.95069,0.95052,0.95064,49.5,0.95072,0.95088,0.9507,0.95084,44.0,True
'2018-08-23T07:35:00',0.95063,0.95074,0.95063,0.95073,32.0,0.95083,0.95091,0.95083,0.95091,31.5,False
'2018-08-23T07:36:00',0.95073,0.95078,0.95067,0.95069,41.5,0.95093,0.95096,0.95087,0.95089,39.25,True
'2018-08-23T07:37:00',0.95068,0.95076,0.95061,0.9507,76.25,0.95088,0.95094,0.95081,0.95088,69.0,True
'2018-08-23T07:38:00',0.95069,0.95076,0.95069,0.95072,47.0,0.9509,0.95096,0.95088,0.95091,42.0,True
'2018-08-23T07:39:00',0.95075,0.95079,0.95074,0.95075,30.25,0.95093,0.95098,0.95093,0.95094,28.5,True
'2018-08-23T07:40:00',0.95077,0.95079,0.95073,0.95079,34.75,0.95096,0.95097,0.95093,0.95096,27.0,True
'2018-08-23T07:41:00',0.95076,0.95087,0.95075,0.95087,45.25,0.95096,0.95107,0.95095,0.95106,39.0,True
'2018-08-23T07:42:00',0.95085,0.95113,0.95085,0.95109,97.0,0.95106,0.95131,0.95106,0.95127,80.5,False
'2018-08-23T07:43:00',0.95107,0.95108,0.95074,0.95087,100.69,0.95125,0.95126,0.95092,0.95107,84.5,False
'2018-08-23T07:44:00',0.9509,0.95093,0.95082,0.95087,43.44,0.95108,0.95114,0.951,0.95106,36.0,False
'2018-08-23T07:45:00',0.95086,0.95088,0.95077,0.95083,35.5,0.95106,0.95107,0.95096,0.95101,28.0,True
'2018-08-23T07:46:00',0.95083,0.95094,0.95082,0.95089,59.5,0.95102,0.95112,0.95101,0.95109,52.5,True
'2018-08-23T07:47:00',0.95089,0.95095,0.95087,0.95092,55.25,0.95107,0.95114,0.95106,0.95111,48.35,False
'2018-08-23T07:48:00',0.9509,0.95101,0.9509,0.95092,33.75,0.95111,0.9512,0.9511,0.9511,29.0,True
'2018-08-23T07:49:00',0.95091,0.95103,0.95091,0.95093,41.25,0.9511,0.95121,0.9511,0.95114,33.79,True
'2018-08-23T07:50:00',0.95093,0.95099,0.95092,0.95095,37.0,0.95113,0.95118,0.95112,0.95114,35.5,True
'2018-08-23T07:51:00',0.95094,0.95115,0.95092,0.95113,50.72,0.95113,0.95132,0.95111,0.95132,44.0,False
'2018-08-23T07:52:00',0.95108,0.95109,0.95105,0.95107,26.25,0.95125,0.95129,0.95124,0.95126,22.0,False
'2018-08-23T07:53:00',0.95105,0.95106,0.95094,0.95094,48.24,0.95127,0.95127,0.95114,0.95114,43.6,True
'2018-08-23T07:54:00',0.95095,0.95097,0.95092,0.95095,32.12,0.95114,0.95116,0.95112,0.95116,21.0,True
'2018-08-23T07:55:00',0.95097,0.95102,0.95094,0.95097,56.37,0.95118,0.95122,0.95115,0.95116,43.5,False
'2018-08-23T07:56:00',0.95096,0.951,0.95087,0.95091,61.75,0.95117,0.9512,0.95105,0.95111,48.35,False
'2018-08-23T07:57:00',0.95092,0.95093,0.95085,0.95086,36.5,0.95111,0.95114,0.95105,0.95107,33.0,True
'2018-08-23T07:58:00',0.95088,0.95098,0.95088,0.95098,23.0,0.95107,0.95119,0.95107,0.95119,21.0,True
'2018-08-23T07:59:00',0.95098,0.95103,0.95093,0.95099,37.05,0.95119,0.95123,0.95113,0.95118,29.6,False
'2018-08-23T08:00:00',0.95097,0.95104,0.95094,0.95096,46.2,0.95116,0.95125,0.95114,0.95115,39.1,False
'2018-08-23T08:01:00',0.95099,0.95104,0.95086,0.95091,65.37,0.95118,0.95124,0.95107,0.9511,57.25,False
'2018-08-23T08:02:00',0.9509,0.9509,0.95078,0.95078,32.06,0.95109,0.95109,0.95097,0.95097,28.0,False
'2018-08-23T08:03:00',0.9508,0.9508,0.95044,0.95076,106.86,0.95099,0.95099,0.95063,0.95095,98.75,False
'2018-08-23T08:04:00',0.95072,0.95076,0.95061,0.95072,70.75,0.95093,0.95095,0.9508,0.95091,68.75,True
'2018-08-23T08:05:00',0.95072,0.95088,0.95069,0.95084,106.31,0.95092,0.95107,0.95089,0.95105,100.5,True
'2018-08-23T08:06:00',0.95083,0.951,0.95083,0.95095,55.69,0.95102,0.95119,0.95102,0.95114,59.5,True
'2018-08-23T08:07:00',0.95094,0.95136,0.95092,0.95129,102.56,0.95113,0.95155,0.95113,0.95147,104.75,False
'2018-08-23T08:08:00',0.95127,0.95131,0.95112,0.95114,86.12,0.95147,0.95148,0.9513,0.95132,92.5,False
'2018-08-23T08:09:00',0.95112,0.95113,0.9511,0.95113,17.0,0.95133,0.95133,0.95128,0.95132,19.25,True
'2018-08-23T08:10:00',0.95112,0.9512,0.95109,0.95118,51.25,0.95132,0.95137,0.95126,0.95136,47.0,False
'2018-08-23T08:11:00',0.95118,0.95121,0.95109,0.95118,89.97,0.95134,0.95141,0.95129,0.95136,79.5,True
'2018-08-23T08:12:00',0.95118,0.95126,0.95117,0.95123,32.81,0.95138,0.95144,0.95135,0.95143,28.5,False
'2018-08-23T08:13:00',0.95122,0.95125,0.95118,0.95122,54.0,0.95142,0.95144,0.95137,0.95142,53.0,False
'2018-08-23T08:14:00',0.95121,0.95128,0.95113,0.95119,63.25,0.95141,0.95147,0.95132,0.95137,61.5,False
'2018-08-23T08:15:00',0.95116,0.95118,0.95095,0.95106,88.5,0.95136,0.95136,0.95113,0.95126,78.31,False
'2018-08-23T08:16:00',0.95105,0.95108,0.95084,0.95084,88.0,0.95125,0.95126,0.951,0.95102,70.0,True
'2018-08-23T08:17:00',0.95082,0.95099,0.9508,0.95099,67.11,0.95102,0.95117,0.95099,0.95117,71.0,True
'2018-08-23T08:18:00',0.95098,0.95112,0.95098,0.95104,57.75,0.95116,0.95131,0.95116,0.95124,55.5,True
'2018-08-23T08:19:00',0.95107,0.95115,0.95096,0.95113,53.6,0.95125,0.95135,0.95116,0.95133,53.75,True
'2018-08-23T08:20:00',0.95114,0.95119,0.95111,0.95115,42.75,0.95134,0.95139,0.95129,0.95136,42.5,True
'2018-08-23T08:21:00',0.95118,0.95135,0.95109,0.95135,57.62,0.95136,0.95154,0.95128,0.95153,60.0,True
'2018-08-23T08:22:00',0.95132,0.95148,0.95132,0.95148,40.37,0.95152,0.95168,0.95152,0.95168,39.0,True
'2018-08-23T08:23:00',0.95145,0.95161,0.95144,0.95155,64.5,0.95164,0.9518,0.95164,0.95173,62.0,False
'2018-08-23T08:24:00',0.95151,0.95152,0.95127,0.95129,72.0,0.95171,0.95172,0.95146,0.95147,67.5,True
'2018-08-23T08:25:00',0.95127,0.95144,0.95125,0.95144,95.0,0.95148,0.95165,0.95148,0.95165,104.63,False
'2018-08-23T08:26:00',0.95142,0.95143,0.95133,0.95142,102.5,0.95166,0.95166,0.95154,0.95166,155.85,False
'2018-08-23T08:27:00',0.95142,0.95144,0.9513,0.95135,88.0,0.95166,0.95166,0.9515,0.95156,81.84,False
'2018-08-23T08:28:00',0.95134,0.95141,0.95128,0.95128,74.25,0.95156,0.95161,0.95147,0.95147,77.9,False
'2018-08-23T08:29:00',0.9513,0.95131,0.95118,0.95124,72.87,0.95147,0.95152,0.95137,0.95147,61.5,True
'2018-08-23T08:30:00',0.95123,0.9514,0.95123,0.95139,124.36,0.95147,0.95162,0.95145,0.95161,138.25,True
'2018-08-23T08:31:00',0.95137,0.95155,0.95137,0.95146,102.09,0.95162,0.95176,0.95158,0.95168,116.13,True
'2018-08-23T08:32:00',0.95147,0.95158,0.95145,0.95149,78.0,0.95168,0.95179,0.95167,0.95173,92.5,True
'2018-08-23T08:33:00',0.95149,0.95152,0.95143,0.9515,74.93,0.95172,0.95175,0.95166,0.95172,85.2,False
'2018-08-23T08:34:00',0.95149,0.95154,0.95142,0.95149,106.71,0.95172,0.95175,0.95165,0.9517,81.2,False
'2018-08-23T08:35:00',0.95147,0.95148,0.95139,0.95139,83.75,0.9517,0.9517,0.95158,0.95158,63.85,True
'2018-08-23T08:36:00',0.95137,0.95149,0.95135,0.95139,109.0,0.95158,0.9517,0.95156,0.9516,94.5,True
'2018-08-23T08:37:00',0.95139,0.95156,0.95137,0.95156,75.88,0.95157,0.95177,0.95157,0.95177,71.1,False
'2018-08-23T08:38:00',0.95156,0.9516,0.95144,0.95147,62.87,0.95176,0.95179,0.95165,0.95167,77.64,False
'2018-08-23T08:39:00',0.95144,0.95144,0.95134,0.95139,53.38,0.95166,0.95166,0.95156,0.9516,44.7,False
'2018-08-23T08:40:00',0.95138,0.95139,0.95126,0.95128,95.44,0.9516,0.95161,0.95148,0.9515,91.7,False
'2018-08-23T08:41:00',0.95129,0.95132,0.95102,0.95104,120.64,0.9515,0.95153,0.95124,0.95125,120.35,True
'2018-08-23T08:42:00',0.95103,0.95123,0.95103,0.9512,93.94,0.95125,0.95146,0.95125,0.95142,94.0,False
'2018-08-23T08:43:00',0.95119,0.95124,0.95109,0.95116,132.52,0.9514,0.95145,0.95129,0.95139,87.45,False
'2018-08-23T08:44:00',0.95118,0.95123,0.95103,0.95105,124.75,0.95139,0.95145,0.95125,0.95127,92.25,True
'2018-08-23T08:45:00',0.95105,0.9512,0.95105,0.95119,130.44,0.95125,0.95141,0.95125,0.95141,107.0,True
'2018-08-23T08:46:00',0.95118,0.95139,0.95118,0.95138,106.52,0.9514,0.9516,0.9514,0.9516,99.75,False
'2018-08-23T08:47:00',0.95138,0.95139,0.95135,0.95139,70.95,0.95159,0.9516,0.95155,0.95158,59.5,True
'2018-08-23T08:48:00',0.95139,0.95146,0.95132,0.95146,59.85,0.95159,0.95168,0.9515,0.95168,56.25,False
'2018-08-23T08:49:00',0.95145,0.95145,0.95134,0.95137,84.8,0.95167,0.95167,0.95153,0.9516,70.63,True
'2018-08-23T08:50:00',0.95136,0.95153,0.95134,0.95149,100.91,0.95156,0.95174,0.95156,0.9517,91.37,False
'2018-08-23T08:51:00',0.95148,0.95154,0.95136,0.95143,151.07,0.95167,0.95175,0.95154,0.95161,122.12,False
'2018-08-23T08:52:00',0.95141,0.95144,0.95127,0.95134,117.43,0.95161,0.95163,0.95147,0.95154,95.0,False
'2018-08-23T08:53:00',0.95133,0.95134,0.95115,0.95118,124.85,0.95154,0.95154,0.95133,0.95137,100.5,False
'2018-08-23T08:54:00',0.95119,0.9512,0.95108,0.95117,112.76,0.95136,0.95142,0.95127,0.95139,91.75,False
'2018-08-23T08:55:00',0.95115,0.95118,0.95102,0.95108,141.77,0.95138,0.95142,0.95124,0.95129,137.9,True
'2018-08-23T08:56:00',0.9511,0.95124,0.95107,0.95119,100.85,0.95128,0.95147,0.95128,0.9514,92.25,False
'2018-08-23T08:57:00',0.95121,0.95122,0.95106,0.95106,83.74,0.95142,0.95146,0.95128,0.95128,83.44,True
'2018-08-23T08:58:00',0.95109,0.95132,0.95106,0.95125,114.3,0.95128,0.95152,0.95126,0.95146,97.69,True
'2018-08-23T08:59:00',0.95124,0.95141,0.95119,0.95133,156.94,0.95145,0.95166,0.95141,0.95156,162.0,True
'2018-08-23T09:00:00',0.95134,0.95144,0.95125,0.95143,179.91,0.95156,0.95169,0.95147,0.95165,180.16,False
'2018-08-23T09:01:00',0.95142,0.95152,0.95136,0.95142,112.75,0.95165,0.95176,0.95159,0.95164,108.54,True
'2018-08-23T09:02:00',0.95144,0.95159,0.95141,0.95156,150.5,0.95165,0.9518,0.95163,0.95178,153.56,True
'2018-08-23T09:03:00',0.95156,0.95159,0.95141,0.95159,150.0,0.95176,0.95179,0.95163,0.95179,182.69,False
'2018-08-23T09:04:00',0.95158,0.95158,0.95129,0.95142,144.0,0.95178,0.95179,0.95152,0.95165,134.1,True
'2018-08-23T09:05:00',0.95142,0.95145,0.95124,0.95145,106.79,0.95164,0.95165,0.95143,0.95165,99.5,False
'2018-08-23T09:06:00',0.95146,0.9515,0.95134,0.95134,90.0,0.95169,0.95171,0.95153,0.95154,105.52,False
'2018-08-23T09:07:00',0.95132,0.95134,0.95124,0.95129,97.29,0.95155,0.95155,0.95146,0.95149,91.85,False
'2018-08-23T09:08:00',0.95128,0.95129,0.95115,0.95129,97.87,0.95147,0.95148,0.95132,0.95144,85.25,False
'2018-08-23T09:09:00',0.95129,0.95138,0.95114,0.95119,111.14,0.95143,0.95158,0.95132,0.9514,91.5,True
'2018-08-23T09:10:00',0.95119,0.95128,0.95115,0.95128,115.95,0.95139,0.95148,0.95131,0.95147,86.0,False
'2018-08-23T09:11:00',0.95128,0.95137,0.95124,0.95124,106.24,0.95148,0.95162,0.95144,0.95146,89.75,False
'2018-08-23T09:12:00',0.95126,0.95126,0.95106,0.95108,97.29,0.95147,0.95148,0.95128,0.95129,87.25,False
'2018-08-23T09:13:00',0.95108,0.95112,0.95099,0.95104,85.28,0.95128,0.95131,0.95121,0.95126,89.75,True
'2018-08-23T09:14:00',0.95106,0.95129,0.95103,0.95119,117.75,0.95126,0.95147,0.95126,0.95144,140.43,False
'2018-08-23T09:15:00',0.95119,0.95136,0.95065,0.95072,186.26,0.95143,0.95153,0.95084,0.95091,207.53,True
'2018-08-23T09:16:00',0.9508,0.95092,0.95067,0.95082,152.26,0.95098,0.95113,0.95087,0.95107,150.75,True
'2018-08-23T09:17:00',0.95083,0.95099,0.95078,0.95099,126.25,0.95106,0.95121,0.95099,0.95117,129.6,False
'2018-08-23T09:18:00',0.95099,0.95102,0.95087,0.9509,123.0,0.95116,0.95124,0.95108,0.95111,112.28,False
'2018-08-23T09:19:00',0.95089,0.9509,0.95068,0.95076,120.75,0.95111,0.95111,0.95089,0.95097,144.42,False
'2018-08-23T09:20:00',0.95075,0.95079,0.95041,0.95046,177.5,0.95097,0.95101,0.95059,0.95067,160.2,True
'2018-08-23T09:21:00',0.95046,0.95074,0.95046,0.95069,123.38,0.95066,0.95095,0.95066,0.9509,137.2,False
'2018-08-23T09:22:00',0.95069,0.95069,0.95051,0.95052,91.12,0.95092,0.95092,0.95073,0.95074,84.5,False
'2018-08-23T09:23:00',0.95052,0.95053,0.95033,0.95051,92.47,0.95072,0.95075,0.95057,0.95074,110.44,False
'2018-08-23T09:24:00',0.95053,0.95057,0.95042,0.95044,102.13,0.95074,0.95078,0.95064,0.95066,94.15,False
'2018-08-23T09:25:00',0.95046,0.95053,0.95034,0.95034,86.19,0.95068,0.95075,0.95055,0.95055,85.35,True
'2018-08-23T09:26:00',0.95037,0.95046,0.95037,0.95046,68.63,0.95056,0.95069,0.95056,0.95068,59.82,False
'2018-08-23T09:27:00',0.95046,0.95048,0.95043,0.95044,93.57,0.95066,0.95069,0.95063,0.95064,84.24,False
'2018-08-23T09:28:00',0.95044,0.95052,0.95036,0.95039,91.88,0.95065,0.95072,0.95056,0.9506,91.74,True
'2018-08-23T09:29:00',0.95039,0.95048,0.95036,0.95047,101.1,0.95059,0.95069,0.95058,0.95069,117.41,False
'2018-08-23T09:30:00',0.95047,0.95056,0.95039,0.95046,181.25,0.95066,0.95079,0.95062,0.95069,185.45,True
'2018-08-23T09:31:00',0.95048,0.9505,0.95043,0.95049,90.61,0.95071,0.95075,0.95064,0.95071,80.84,True
'2018-08-23T09:32:00',0.95049,0.95056,0.95042,0.95056,71.87,0.9507,0.95078,0.95064,0.95078,62.25,False
'2018-08-23T09:33:00',0.95056,0.95059,0.95047,0.95047,93.5,0.95077,0.95081,0.95069,0.9507,82.3,False
'2018-08-23T09:34:00',0.95048,0.95051,0.95044,0.95045,62.94,0.95071,0.95074,0.95065,0.95066,58.7,True
'2018-08-23T09:35:00',0.95045,0.95057,0.95045,0.95052,85.5,0.95067,0.95079,0.95067,0.95074,88.45,False
'2018-08-23T09:36:00',0.95053,0.95061,0.95044,0.95047,130.39,0.95074,0.95083,0.95066,0.95071,105.45,True
'2018-08-23T09:37:00',0.95047,0.95065,0.95047,0.95059,83.75,0.95069,0.95085,0.95069,0.95077,84.2,True
'2018-08-23T09:38:00',0.95059,0.95061,0.95051,0.95058,76.74,0.9508,0.95083,0.95071,0.9508,83.66,False
'2018-08-23T09:39:00',0.95057,0.95059,0.95038,0.95038,134.44,0.95076,0.95081,0.95059,0.95059,67.45,True
'2018-08-23T09:40:00',0.95039,0.95051,0.95038,0.95044,71.06,0.95059,0.95074,0.95059,0.95066,56.55,True
'2018-08-23T09:41:00',0.95044,0.95049,0.9504,0.95047,132.68,0.95065,0.95069,0.95063,0.95066,74.05,False
'2018-08-23T09:42:00',0.95046,0.95048,0.95039,0.95039,36.54,0.95066,0.95069,0.95059,0.95061,31.25,False
'2018-08-23T09:43:00',0.95041,0.95043,0.95037,0.95038,53.43,0.95063,0.95064,0.9506,0.95061,48.0,True
'2018-08-23T09:44:00',0.95037,0.95041,0.95025,0.95041,77.89,0.95059,0.95063,0.95048,0.95063,57.1,False
'2018-08-23T09:45:00',0.9504,0.95044,0.95033,0.95039,114.09,0.95062,0.95066,0.95054,0.95061,90.89,True
'2018-08-23T09:46:00',0.95038,0.95052,0.95038,0.95051,98.05,0.9506,0.95074,0.95059,0.95073,67.35,True
'2018-08-23T09:47:00',0.95051,0.95055,0.95045,0.95055,54.47,0.95072,0.95078,0.95068,0.95076,34.0,True
'2018-08-23T09:48:00',0.95055,0.95086,0.95054,0.9507,125.49,0.95078,0.95105,0.95076,0.95094,106.5,True
'2018-08-23T09:49:00',0.95072,0.95092,0.95071,0.9508,116.25,0.95094,0.95115,0.95091,0.95102,107.7,False
'2018-08-23T09:50:00',0.95078,0.95084,0.95069,0.95078,93.5,0.95101,0.95104,0.95091,0.951,90.65,False
'2018-08-23T09:51:00',0.95079,0.95081,0.95064,0.95065,92.97,0.951,0.95102,0.95087,0.95089,68.85,False
'2018-08-23T09:52:00',0.95065,0.95069,0.95053,0.95053,88.07,0.95087,0.95091,0.95071,0.95072,71.9,True
'2018-08-23T09:53:00',0.95055,0.95061,0.95052,0.95057,90.5,0.95077,0.95081,0.95072,0.95076,80.6,True
'2018-08-23T09:54:00',0.95056,0.9507,0.95052,0.95066,82.99,0.95076,0.9509,0.95073,0.95086,71.98,True
'2018-08-23T09:55:00',0.95066,0.95079,0.95066,0.95071,73.75,0.95087,0.95101,0.95087,0.95092,97.73,False
'2018-08-23T09:56:00',0.9507,0.95079,0.95051,0.95054,100.15,0.95093,0.95094,0.95071,0.95076,79.19,False
'2018-08-23T09:57:00',0.95055,0.95059,0.9505,0.95054,79.99,0.95076,0.95081,0.95072,0.95076,63.62,False
'2018-08-23T09:58:00',0.95054,0.95056,0.95042,0.95051,88.93,0.95077,0.95077,0.95064,0.95073,65.5,False
'2018-08-23T09:59:00',0.95049,0.95049,0.95035,0.95035,50.6,0.95071,0.95071,0.95057,0.95058,38.75,False
'2018-08-23T10:00:00',0.95036,0.95037,0.95014,0.95017,99.54,0.95059,0.95059,0.95038,0.95039,101.87,True
'2018-08-23T10:01:00',0.95017,0.95025,0.95016,0.95025,57.44,0.95041,0.95048,0.95038,0.95046,54.25,True
'2018-08-23T10:02:00',0.95026,0.95033,0.95022,0.95027,103.54,0.95046,0.95054,0.95044,0.95049,108.33,False
'2018-08-23T10:03:00',0.95025,0.95032,0.95012,0.95013,128.73,0.95049,0.95055,0.95036,0.95036,107.79,True
'2018-08-23T10:04:00',0.95012,0.95024,0.95012,0.95024,57.46,0.95036,0.95048,0.95036,0.95048,56.53,False
'2018-08-23T10:05:00',0.95024,0.95029,0.95019,0.95022,122.47,0.95046,0.9505,0.95041,0.95044,92.37,False
'2018-08-23T10:06:00',0.95024,0.95029,0.95018,0.95019,88.03,0.95045,0.95047,0.95033,0.95038,63.5,True
'2018-08-23T10:07:00',0.95019,0.95027,0.95019,0.95025,132.7,0.95039,0.95049,0.95039,0.95047,93.85,False
'2018-08-23T10:08:00',0.95024,0.95027,0.95017,0.95021,119.92,0.95049,0.95049,0.95037,0.95043,96.0,False
'2018-08-23T10:09:00',0.95019,0.95024,0.95013,0.95018,77.55,0.95043,0.95047,0.95036,0.95036,88.78,False
'2018-08-23T10:10:00',0.95014,0.95019,0.95007,0.95011,88.65,0.95036,0.95042,0.95023,0.95031,71.75,True
'2018-08-23T10:11:00',0.95012,0.95019,0.95008,0.95016,135.48,0.95031,0.95042,0.95029,0.9504,133.07,False
'2018-08-23T10:12:00',0.95018,0.95019,0.95005,0.95012,111.44,0.9504,0.95041,0.95025,0.95034,121.04,True
'2018-08-23T10:13:00',0.95011,0.9504,0.9501,0.95035,109.03,0.95033,0.95062,0.95033,0.95058,110.94,True
'2018-08-23T10:14:00',0.95034,0.9504,0.9503,0.95039,73.7,0.95058,0.95061,0.95051,0.95061,70.0,True
'2018-08-23T10:15:00',0.95038,0.95066,0.95036,0.95051,96.95,0.95061,0.95088,0.95058,0.95074,95.35,True
'2018-08-23T10:16:00',0.95052,0.95058,0.95043,0.95052,90.5,0.95074,0.95079,0.95065,0.95074,91.1,False
'2018-08-23T10:17:00',0.95051,0.95052,0.95041,0.95042,103.75,0.95074,0.95074,0.95064,0.95065,91.5,False
'2018-08-23T10:18:00',0.95042,0.95043,0.95029,0.95035,96.0,0.95063,0.95065,0.95048,0.95057,94.0,True
'2018-08-23T10:19:00',0.95035,0.9504,0.95025,0.9504,89.6,0.95056,0.95062,0.95045,0.95062,79.35,False
'2018-08-23T10:20:00',0.9504,0.95041,0.95034,0.9504,74.44,0.95064,0.95064,0.95054,0.95062,73.75,True
'2018-08-23T10:21:00',0.95039,0.95049,0.95039,0.95047,38.0,0.95062,0.9507,0.95061,0.95069,46.59,False
'2018-08-23T10:22:00',0.95047,0.95047,0.95038,0.95043,50.59,0.9507,0.9507,0.95061,0.95066,51.87,True
'2018-08-23T10:23:00',0.95043,0.95055,0.95042,0.95054,58.25,0.95065,0.95077,0.95064,0.95076,67.66,False
'2018-08-23T10:24:00',0.95056,0.95057,0.95049,0.9505,28.35,0.95076,0.95079,0.95071,0.95071,32.37,True
'2018-08-23T10:25:00',0.9505,0.95053,0.95049,0.95051,33.0,0.95072,0.95076,0.95071,0.95075,34.65,False
'2018-08-23T10:26:00',0.95051,0.95055,0.95049,0.95049,42.25,0.95073,0.95077,0.95068,0.9507,42.6,False
'2018-08-23T10:27:00',0.95049,0.95053,0.95039,0.95041,83.52,0.95071,0.95075,0.95061,0.95063,65.25,False
'2018-08-23T10:28:00',0.95041,0.95044,0.95039,0.95041,56.99,0.95063,0.95064,0.95058,0.95063,37.5,True
'2018-08-23T10:29:00',0.95041,0.95047,0.95041,0.95044,39.12,0.95063,0.95067,0.95063,0.95066,28.7,False
'2018-08-23T10:30:00',0.95044,0.95049,0.95035,0.95036,89.5,0.95068,0.95073,0.95056,0.95057,90.38,False
'2018-08-23T10:31:00',0.95036,0.95037,0.95022,0.95032,77.5,0.95058,0.95059,0.95045,0.95051,70.25,False
'2018-08-23T10:32:00',0.95032,0.95044,0.95029,0.95031,69.1,0.95054,0.95066,0.95051,0.95052,54.4,True
'2018-08-23T10:33:00',0.95029,0.95036,0.95024,0.95036,90.41,0.95052,0.95057,0.95044,0.95056,55.5,True
'2018-08-23T10:34:00',0.95036,0.95041,0.95019,0.9504,99.32,0.95055,0.95062,0.95041,0.95062,82.15,True
'2018-08-23T10:35:00',0.95042,0.95046,0.95039,0.95042,31.5,0.95065,0.95067,0.9506,0.95064,27.2,True
'2018-08-23T10:36:00',0.95043,0.95044,0.95038,0.95043,27.25,0.95065,0.95065,0.9506,0.95064,28.0,True
'2018-08-23T10:37:00',0.95043,0.95053,0.9504,0.95045,101.25,0.95063,0.95074,0.95062,0.95068,100.5,True
'2018-08-23T10:38:00',0.95045,0.95052,0.95042,0.95051,65.0,0.95067,0.95075,0.95064,0.95073,84.13,True
'2018-08-23T10:39:00',0.95051,0.9506,0.95051,0.95055,49.0,0.95072,0.95081,0.95072,0.95077,61.38,True
'2018-08-23T10:40:00',0.95055,0.95062,0.95053,0.95056,61.5,0.95076,0.95083,0.95076,0.95078,69.01,True
'2018-08-23T10:41:00',0.95056,0.95067,0.95053,0.95067,66.75,0.95077,0.9509,0.95074,0.95087,78.93,True
'2018-08-23T10:42:00',0.95066,0.95073,0.95063,0.95071,73.0,0.95087,0.95096,0.95085,0.95092,97.7,False
'2018-08-23T10:43:00',0.95071,0.95074,0.95066,0.95068,71.17,0.95091,0.95096,0.95089,0.9509,70.82,True
'2018-08-23T10:44:00',0.95068,0.95096,0.95066,0.95087,89.96,0.95091,0.95117,0.95088,0.95105,86.95,False
'2018-08-23T10:45:00',0.95087,0.95101,0.9508,0.9508,121.95,0.95107,0.95118,0.95103,0.95103,135.69,False
'2018-08-23T10:46:00',0.9508,0.95087,0.95073,0.95079,95.6,0.95102,0.95107,0.95094,0.951,87.25,True
'2018-08-23T10:47:00',0.9508,0.95085,0.95074,0.95084,86.84,0.95102,0.95108,0.95095,0.951,93.75,False
'2018-08-23T10:48:00',0.95079,0.95089,0.95074,0.95081,116.12,0.951,0.95111,0.95094,0.95103,111.0,False
'2018-08-23T10:49:00',0.95081,0.95086,0.95076,0.95081,36.64,0.95102,0.95109,0.95099,0.95103,27.5,True
'2018-08-23T10:50:00',0.95081,0.95094,0.9508,0.95091,79.28,0.95102,0.95117,0.95102,0.95114,66.2,True
'2018-08-23T10:51:00',0.9509,0.95107,0.95087,0.95101,98.6,0.95114,0.95128,0.95108,0.95124,88.78,False
'2018-08-23T10:52:00',0.951,0.95111,0.95099,0.951,79.11,0.95124,0.95133,0.9512,0.95121,68.75,True
'2018-08-23T10:53:00',0.951,0.95114,0.951,0.95105,45.2,0.95122,0.9513,0.95118,0.95127,52.83,True
'2018-08-23T10:54:00',0.95105,0.95115,0.95104,0.95109,63.1,0.95126,0.95136,0.95126,0.95131,70.84,False
'2018-08-23T10:55:00',0.95108,0.9511,0.95099,0.95102,100.45,0.95132,0.95132,0.9512,0.95124,63.1,False
'2018-08-23T10:56:00',0.95104,0.95107,0.95084,0.9509,106.87,0.95124,0.95129,0.95105,0.95112,84.1,False
'2018-08-23T10:57:00',0.95089,0.9509,0.95084,0.95089,90.02,0.9511,0.95112,0.95105,0.95109,65.0,False
'2018-08-23T10:58:00',0.9509,0.95098,0.95085,0.95089,134.92,0.95108,0.95121,0.95107,0.95108,123.72,False
'2018-08-23T10:59:00',0.95089,0.95094,0.95084,0.95089,127.48,0.95111,0.95115,0.95106,0.95107,80.85,True
'2018-08-23T11:00:00',0.95089,0.95105,0.95082,0.95091,151.2,0.95108,0.95126,0.95103,0.95112,122.62,False
'2018-08-23T11:01:00',0.95091,0.951,0.95074,0.95076,121.39,0.95113,0.95123,0.95094,0.95095,100.39,True
'2018-08-23T11:02:00',0.95076,0.95087,0.95074,0.95079,70.85,0.95097,0.95109,0.95097,0.95101,72.75,False
'2018-08-23T11:03:00',0.95079,0.9508,0.95068,0.95072,86.89,0.95101,0.95101,0.95089,0.95093,65.8,False
'2018-08-23T11:04:00',0.95072,0.95074,0.95064,0.9507,63.23,0.95094,0.95095,0.95087,0.95091,56.25,True
'2018-08-23T11:05:00',0.95069,0.9508,0.95068,0.95079,59.15,0.95091,0.95104,0.95089,0.95102,49.5,False
'2018-08-23T11:06:00',0.95079,0.9508,0.95069,0.95069,43.0,0.95101,0.95102,0.95091,0.95091,39.8,False
'2018-08-23T11:07:00',0.95068,0.95071,0.95065,0.95069,42.54,0.9509,0.95093,0.95087,0.95091,34.6,False
'2018-08-23T11:08:00',0.9507,0.95074,0.95066,0.95067,46.45,0.95091,0.95096,0.95089,0.95089,43.5,True
'2018-08-23T11:09:00',0.95068,0.95077,0.95064,0.95073,67.05,0.9509,0.95098,0.95086,0.95094,57.92,False
'2018-08-23T11:10:00',0.95073,0.95077,0.95066,0.95069,86.72,0.95095,0.95099,0.95087,0.95088,70.79,False
'2018-08-23T11:11:00',0.95066,0.95072,0.9505,0.95054,84.13,0.95088,0.95094,0.95073,0.95075,81.42,False
'2018-08-23T11:12:00',0.95055,0.95056,0.95049,0.95049,63.0,0.95076,0.95077,0.95071,0.95071,68.6,False
'2018-08-23T11:13:00',0.95047,0.95047,0.95018,0.95039,79.85,0.9507,0.9507,0.95039,0.95063,100.78,True
'2018-08-23T11:14:00',0.9504,0.95051,0.95031,0.95049,83.07,0.95064,0.95072,0.95055,0.95071,104.89,True
'2018-08-23T11:15:00',0.9505,0.95055,0.95048,0.95053,53.0,0.95071,0.95077,0.95069,0.95077,90.69,True
'2018-08-23T11:16:00',0.95053,0.95067,0.95052,0.95064,128.75,0.95076,0.95087,0.95074,0.95085,142.56,False
'2018-08-23T11:17:00',0.95062,0.95064,0.95044,0.95047,94.83,0.95085,0.95085,0.95065,0.95072,99.63,True
'2018-08-23T11:18:00',0.95049,0.95064,0.95049,0.95053,115.24,0.95071,0.95086,0.95071,0.95075,100.37,True
'2018-08-23T11:19:00',0.95053,0.95055,0.95049,0.95053,74.05,0.95075,0.95078,0.95071,0.95076,69.06,False
'2018-08-23T11:20:00',0.95054,0.95056,0.95047,0.9505,60.4,0.95076,0.95077,0.9507,0.95075,61.53,True
'2018-08-23T11:21:00',0.95051,0.95059,0.9505,0.95054,84.19,0.95075,0.95082,0.95073,0.9508,78.44,True
'2018-08-23T11:22:00',0.95055,0.95061,0.95053,0.95059,88.34,0.9508,0.95083,0.95077,0.95082,100.87,False
'2018-08-23T11:23:00',0.95059,0.95061,0.95057,0.95059,52.64,0.95081,0.95085,0.95081,0.95081,46.75,False
'2018-08-23T11:24:00',0.95059,0.9506,0.9504,0.95053,157.64,0.95081,0.95081,0.95061,0.95073,138.38,True
'2018-08-23T11:25:00',0.95052,0.95063,0.95048,0.95055,119.44,0.95073,0.95087,0.9507,0.95074,144.91,False
'2018-08-23T11:26:00',0.95054,0.95058,0.95046,0.95053,100.63,0.95074,0.9508,0.95067,0.95076,92.75,True
'2018-08-23T11:27:00',0.95054,0.95064,0.95049,0.95063,63.69,0.95078,0.95087,0.95073,0.95086,69.86,False
'2018-08-23T11:28:00',0.95062,0.95064,0.95059,0.95061,77.0,0.95086,0.95089,0.95082,0.95083,85.5,False
'2018-08-23T11:29:00',0.95061,0.95064,0.95055,0.95057,69.75,0.95081,0.95088,0.95073,0.95076,61.35,True
'2018-08-23T11:30:00',0.95058,0.95067,0.95051,0.95062,89.5,0.95075,0.95086,0.95068,0.95083,87.35,True
'2018-08-23T11:31:00',0.95062,0.95077,0.9506,0.95069,64.5,0.95078,0.95095,0.95077,0.95089,66.0,True
'2018-08-23T11:32:00',0.9507,0.95083,0.95069,0.95083,73.75,0.95089,0.95105,0.95089,0.95105,71.79,False
'2018-08-23T11:33:00',0.95082,0.95083,0.95076,0.95082,30.0,0.95099,0.95107,0.95099,0.95106,49.23,True
'2018-08-23T11:34:00',0.95081,0.9509,0.95077,0.95089,49.1,0.95105,0.95113,0.951,0.95113,57.34,True
'2018-08-23T11:35:00',0.95089,0.95103,0.95089,0.95095,75.5,0.95114,0.95126,0.95111,0.95118,89.49,True
'2018-08-23T11:36:00',0.95094,0.95104,0.95094,0.95103,106.5,0.95118,0.95127,0.95118,0.95124,106.42,False
'2018-08-23T11:37:00',0.95103,0.95106,0.95096,0.95096,77.67,0.95125,0.95131,0.95118,0.95118,59.35,True
'2018-08-23T11:38:00',0.95095,0.95106,0.95095,0.95102,117.14,0.95118,0.95131,0.95118,0.95125,110.23,True
'2018-08-23T11:39:00',0.95101,0.95108,0.95096,0.95106,97.33,0.95125,0.95128,0.95119,0.95127,101.97,True
'2018-08-23T11:40:00',0.95106,0.95116,0.95105,0.9511,91.15,0.95126,0.95137,0.95126,0.95132,98.0,True
'2018-08-23T11:41:00',0.9511,0.9512,0.95108,0.9511,96.8,0.95133,0.95141,0.9513,0.95133,97.98,False
'2018-08-23T11:42:00',0.95111,0.95112,0.95104,0.95104,77.72,0.95133,0.95134,0.95122,0.95124,69.11,True
'2018-08-23T11:43:00',0.95104,0.95112,0.95098,0.95111,88.25,0.95125,0.95135,0.95122,0.95134,109.19,True
'2018-08-23T11:44:00',0.95113,0.95116,0.95106,0.95113,68.5,0.95134,0.95139,0.9513,0.95132,87.33,False
'2018-08-23T11:45:00',0.95113,0.95115,0.95104,0.95104,52.5,0.95133,0.95137,0.95126,0.95126,59.35,False
'2018-08-23T11:46:00',0.95103,0.95107,0.95095,0.95098,99.94,0.95126,0.95131,0.95117,0.9512,130.71,True
'2018-08-23T11:47:00',0.95098,0.95108,0.95092,0.95105,51.5,0.95118,0.95128,0.95114,0.95128,68.27,True
'2018-08-23T11:48:00',0.95105,0.95109,0.95102,0.95108,94.75,0.95126,0.95131,0.95126,0.95131,97.83,True
'2018-08-23T11:49:00',0.95108,0.95118,0.95107,0.95117,76.85,0.95132,0.95138,0.95127,0.95131,109.98,True
'2018-08-23T11:50:00',0.95115,0.95123,0.95107,0.95123,78.45,0.95131,0.95144,0.95131,0.95144,95.46,True
'2018-08-23T11:51:00',0.95123,0.95128,0.95115,0.95126,74.0,0.95144,0.95149,0.95138,0.95148,117.42,True
'2018-08-23T11:52:00',0.95126,0.95135,0.95126,0.95128,95.5,0.95148,0.95155,0.95146,0.95149,150.68,False
'2018-08-23T11:53:00',0.95128,0.9513,0.95119,0.95124,44.5,0.95149,0.9515,0.95141,0.95146,62.2,True
'2018-08-23T11:54:00',0.95125,0.95144,0.95125,0.95142,77.25,0.95146,0.95167,0.95146,0.95165,122.55,False
'2018-08-23T11:55:00',0.95142,0.95142,0.95128,0.95131,61.5,0.95164,0.95164,0.95151,0.95151,80.22,False
'2018-08-23T11:56:00',0.95131,0.95132,0.95119,0.9512,72.6,0.9515,0.95152,0.95141,0.95142,76.85,True
'2018-08-23T11:57:00',0.95119,0.95133,0.95117,0.95129,50.5,0.95142,0.95153,0.95139,0.95151,58.0,False
'2018-08-23T11:58:00',0.95128,0.95132,0.95123,0.95126,43.25,0.95151,0.95152,0.95146,0.95149,47.78,False
'2018-08-23T11:59:00',0.95127,0.95127,0.95121,0.95124,18.5,0.95149,0.95149,0.95145,0.95146,18.94,True
'2018-08-23T12:00:00',0.95123,0.95134,0.95121,0.95129,55.65,0.95146,0.95157,0.95143,0.95151,60.28,False
'2018-08-23T12:01:00',0.95126,0.9513,0.95122,0.95125,31.2,0.95151,0.95151,0.95146,0.95147,39.35,False
'2018-08-23T12:02:00',0.95125,0.95131,0.95112,0.95116,64.75,0.95148,0.95152,0.95135,0.95139,92.05,False
'2018-08-23T12:03:00',0.95117,0.95123,0.95102,0.95107,82.75,0.95139,0.95146,0.95125,0.9513,96.16,False
'2018-08-23T12:04:00',0.95106,0.95107,0.95095,0.95095,109.14,0.95126,0.95131,0.95118,0.95119,109.92,True
'2018-08-23T12:05:00',0.95095,0.95109,0.95095,0.95104,100.7,0.95119,0.95131,0.95116,0.95126,117.29,True
'2018-08-23T12:06:00',0.95101,0.95105,0.951,0.95105,53.5,0.95124,0.95126,0.95121,0.95125,119.3,True
'2018-08-23T12:07:00',0.95107,0.9511,0.95094,0.9511,86.64,0.95128,0.95132,0.95119,0.95131,116.7,True
'2018-08-23T12:08:00',0.9511,0.95115,0.951,0.95115,75.35,0.9513,0.95136,0.95123,0.95136,110.39,False
'2018-08-23T12:09:00',0.95113,0.95116,0.95103,0.95111,63.75,0.95136,0.95137,0.95126,0.95135,80.69,True
'2018-08-23T12:10:00',0.95111,0.95117,0.95111,0.95113,54.6,0.95135,0.95141,0.95131,0.95135,79.4,False
'2018-08-23T12:11:00',0.95112,0.95115,0.95104,0.95108,76.5,0.95135,0.95137,0.95126,0.9513,80.49,True
'2018-08-23T12:12:00',0.95109,0.95121,0.95105,0.95115,47.85,0.9513,0.95141,0.9513,0.95137,71.84,True
'2018-08-23T12:13:00',0.95116,0.95125,0.95111,0.95122,66.25,0.95137,0.95145,0.95131,0.95143,81.22,True
'2018-08-23T12:14:00',0.95122,0.95127,0.95117,0.95124,107.0,0.95145,0.9515,0.95136,0.95148,106.45,False
'2018-08-23T12:15:00',0.95124,0.95126,0.95108,0.95109,64.6,0.95147,0.95147,0.9513,0.9513,66.33,False
'2018-08-23T12:16:00',0.95107,0.95109,0.95101,0.95103,69.95,0.9513,0.95131,0.95121,0.95126,62.1,False
'2018-08-23T12:17:00',0.95103,0.95106,0.951,0.95104,52.14,0.95121,0.95126,0.9512,0.95122,50.0,False
'2018-08-23T12:18:00',0.95104,0.95104,0.95088,0.95092,114.99,0.95126,0.95126,0.95109,0.95115,103.04,False
'2018-08-23T12:19:00',0.95091,0.95099,0.95088,0.95092,84.75,0.95115,0.95122,0.95108,0.95115,79.0,True
'2018-08-23T12:20:00',0.95093,0.95103,0.95092,0.951,50.6,0.95115,0.95123,0.95113,0.95121,53.6,False
'2018-08-23T12:21:00',0.95098,0.95099,0.95083,0.95084,100.18,0.95121,0.95121,0.95102,0.95102,67.5,True
'2018-08-23T12:22:00',0.95083,0.9509,0.95081,0.95089,63.16,0.95102,0.95113,0.95102,0.95112,50.0,True
'2018-08-23T12:23:00',0.95088,0.95093,0.95086,0.95091,58.96,0.95111,0.95115,0.95107,0.95112,43.0,False
'2018-08-23T12:24:00',0.95091,0.95092,0.95077,0.95085,51.09,0.95114,0.95114,0.95098,0.95108,40.25,True
'2018-08-23T12:25:00',0.95085,0.95091,0.95084,0.95089,69.84,0.9511,0.95114,0.95106,0.95113,59.56,True
'2018-08-23T12:26:00',0.95089,0.95096,0.95088,0.95093,35.79,0.95112,0.95115,0.95111,0.95113,33.06,True
'2018-08-23T12:27:00',0.95094,0.95098,0.95087,0.95096,66.38,0.95113,0.9512,0.95109,0.95118,50.7,False
'2018-08-23T12:28:00',0.95094,0.95097,0.9509,0.95094,66.71,0.95115,0.95119,0.95111,0.95118,53.3,False
'2018-08-23T12:29:00',0.95094,0.95094,0.95063,0.9507,91.88,0.95116,0.95116,0.95087,0.95093,70.62,False
'2018-08-23T12:30:00',0.9507,0.9507,0.95057,0.95067,102.58,0.95095,0.95095,0.95083,0.95091,105.68,True
'2018-08-23T12:31:00',0.95068,0.95074,0.95058,0.95072,108.23,0.95091,0.95096,0.95081,0.95095,87.75,True
'2018-08-23T12:32:00',0.95071,0.95079,0.95068,0.95079,83.98,0.95095,0.95102,0.9509,0.95097,69.85,True
'2018-08-23T12:33:00',0.95079,0.9509,0.95079,0.95083,86.63,0.95101,0.95111,0.95101,0.95102,64.25,True
'2018-08-23T12:34:00',0.95083,0.95088,0.9508,0.95088,89.3,0.95106,0.9511,0.95101,0.95106,64.12,False
'2018-08-23T12:35:00',0.95087,0.95088,0.95078,0.95081,54.15,0.95106,0.9511,0.95101,0.95102,43.25,False
'2018-08-23T12:36:00',0.9508,0.95088,0.95079,0.95079,50.5,0.95102,0.95112,0.95101,0.95102,36.75,True
'2018-08-23T12:37:00',0.9508,0.95084,0.95078,0.95081,78.1,0.95101,0.95107,0.95098,0.95101,56.3,False
'2018-08-23T12:38:00',0.95081,0.95091,0.95076,0.95079,45.95,0.95104,0.95111,0.95099,0.95101,47.75,False
'2018-08-23T12:39:00',0.95076,0.95078,0.95068,0.95074,69.53,0.95101,0.95101,0.95091,0.95098,62.85,True
'2018-08-23T12:40:00',0.95074,0.95078,0.95071,0.95075,70.98,0.95096,0.95101,0.95095,0.95097,56.6,False
'2018-08-23T12:41:00',0.95075,0.95076,0.95067,0.95068,54.44,0.95096,0.95099,0.95091,0.95091,48.2,False
'2018-08-23T12:42:00',0.95069,0.95077,0.95061,0.95065,74.48,0.95091,0.95097,0.95081,0.95086,90.42,False
'2018-08-23T12:43:00',0.95064,0.95066,0.95055,0.95057,52.99,0.95086,0.95087,0.95076,0.9508,52.12,True
'2018-08-23T12:44:00',0.95057,0.95069,0.95057,0.95067,71.8,0.95082,0.95092,0.95076,0.95091,66.0,False
'2018-08-23T12:45:00',0.95066,0.95069,0.95063,0.95063,73.02,0.9509,0.95091,0.9508,0.95082,66.37,True
'2018-08-23T12:46:00',0.9506,0.95065,0.95054,0.95063,81.5,0.95083,0.95089,0.95077,0.95087,87.67,True
'2018-08-23T12:47:00',0.95064,0.95078,0.95059,0.95066,125.97,0.95087,0.951,0.9508,0.95089,138.6,False
'2018-08-23T12:48:00',0.95065,0.95074,0.95043,0.95059,182.54,0.95087,0.95096,0.95063,0.9508,187.9,True
'2018-08-23T12:49:00',0.95057,0.95081,0.95049,0.95078,193.54,0.95081,0.95101,0.95071,0.951,203.45,True
'2018-08-23T12:50:00',0.95078,0.95095,0.95075,0.95093,130.0,0.95097,0.95116,0.95096,0.95112,166.54,True
'2018-08-23T12:51:00',0.95094,0.95098,0.95081,0.95096,128.35,0.95112,0.95119,0.95101,0.95119,162.74,True
'2018-08-23T12:52:00',0.95096,0.95109,0.95089,0.95103,123.6,0.95118,0.95131,0.95111,0.95126,147.11,True
'2018-08-23T12:53:00',0.95103,0.95111,0.95099,0.95107,155.85,0.95125,0.95132,0.95121,0.95127,172.74,False
'2018-08-23T12:54:00',0.95108,0.95112,0.95097,0.95097,142.02,0.95129,0.95133,0.95118,0.95118,180.38,False
'2018-08-23T12:55:00',0.95098,0.95107,0.95091,0.95094,151.79,0.95118,0.95129,0.95114,0.95114,174.98,True
'2018-08-23T12:56:00',0.95094,0.951,0.95088,0.95094,99.23,0.95115,0.95121,0.95108,0.95116,105.69,False
'2018-08-23T12:57:00',0.95093,0.951,0.9507,0.95072,160.97,0.95116,0.95122,0.95096,0.95096,148.99,True
'2018-08-23T12:58:00',0.95077,0.95089,0.95076,0.9508,113.6,0.95098,0.9511,0.95098,0.95105,128.94,False
'2018-08-23T12:59:00',0.9508,0.95102,0.95074,0.95079,134.7,0.95104,0.95124,0.95095,0.951,121.21,False
'2018-08-23T13:00:00',0.95077,0.95087,0.95066,0.95067,123.15,0.951,0.95111,0.95088,0.9509,110.74,True
'2018-08-23T13:01:00',0.95066,0.95071,0.95062,0.95069,118.05,0.95092,0.95092,0.95081,0.9509,89.25,False
'2018-08-23T13:02:00',0.95069,0.95069,0.95049,0.9506,120.43,0.95092,0.95092,0.95072,0.95081,101.6,True
'2018-08-23T13:03:00',0.95059,0.95079,0.95058,0.95067,109.75,0.95081,0.951,0.95081,0.95088,101.8,False
'2018-08-23T13:04:00',0.95069,0.95072,0.95059,0.95061,135.17,0.95089,0.95093,0.95081,0.95082,113.7,True
'2018-08-23T13:05:00',0.95061,0.95072,0.95059,0.9507,67.85,0.95083,0.95095,0.9508,0.95091,61.05,True
'2018-08-23T13:06:00',0.9507,0.95077,0.95068,0.95074,68.0,0.95092,0.95097,0.95089,0.95092,87.81,False
'2018-08-23T13:07:00',0.95074,0.95075,0.95065,0.95065,28.0,0.95094,0.95094,0.95085,0.95086,29.5,False
'2018-08-23T13:08:00',0.95065,0.95069,0.95058,0.95059,51.1,0.95085,0.95089,0.95081,0.95081,57.35,False
'2018-08-23T13:09:00',0.95059,0.95059,0.95042,0.95049,124.76,0.95079,0.95081,0.95063,0.95071,100.8,False
'2018-08-23T13:10:00',0.95046,0.95052,0.95044,0.95048,98.46,0.9507,0.95075,0.95063,0.9507,71.95,True
'2018-08-23T13:11:00',0.95048,0.95058,0.95047,0.95053,78.31,0.95069,0.95081,0.95068,0.95075,49.75,True
'2018-08-23T13:12:00',0.95052,0.95059,0.95052,0.95055,88.16,0.95074,0.95083,0.95073,0.9508,68.8,False
'2018-08-23T13:13:00',0.95056,0.95057,0.95048,0.95049,66.72,0.9508,0.95081,0.9507,0.95071,64.55,False
'2018-08-23T13:14:00',0.95047,0.95057,0.95047,0.95047,62.46,0.95071,0.95077,0.95068,0.9507,59.87,True
'2018-08-23T13:15:00',0.95048,0.95063,0.95047,0.95055,75.97,0.9507,0.95086,0.9507,0.95079,68.45,True
'2018-08-23T13:16:00',0.95055,0.95063,0.9505,0.95056,106.92,0.95079,0.95086,0.95069,0.95079,71.25,False
'2018-08-23T13:17:00',0.95058,0.95061,0.95034,0.95034,89.57,0.9508,0.95084,0.95057,0.95058,70.6,True
'2018-08-23T13:18:00',0.95037,0.95055,0.95037,0.95049,82.85,0.95059,0.95078,0.95059,0.95072,96.16,True
'2018-08-23T13:19:00',0.95049,0.95051,0.9504,0.95051,62.72,0.9507,0.95073,0.95063,0.95071,68.76,False
'2018-08-23T13:20:00',0.95051,0.95051,0.95044,0.9505,45.5,0.95072,0.95072,0.95064,0.95071,43.25,True
'2018-08-23T13:21:00',0.95053,0.95057,0.95049,0.95053,74.35,0.95076,0.9508,0.9507,0.95075,69.45,False
'2018-08-23T13:22:00',0.95053,0.95059,0.9505,0.95054,66.43,0.95076,0.95082,0.95072,0.95073,50.5,False
'2018-08-23T13:23:00',0.95052,0.95055,0.95034,0.95039,98.66,0.95073,0.95077,0.95056,0.9506,66.42,False
'2018-08-23T13:24:00',0.95039,0.95046,0.95029,0.9503,99.16,0.95059,0.95064,0.95051,0.95052,93.0,False
'2018-08-23T13:25:00',0.95028,0.9503,0.95009,0.9503,122.59,0.95047,0.95055,0.95029,0.95052,127.14,True
'2018-08-23T13:26:00',0.9503,0.95036,0.95005,0.95032,103.5,0.95053,0.95058,0.95028,0.95054,110.85,False
'2018-08-23T13:27:00',0.95033,0.95039,0.95026,0.95026,63.62,0.95053,0.9506,0.95046,0.95048,53.74,True
'2018-08-23T13:28:00',0.95028,0.95032,0.95028,0.95032,50.32,0.95048,0.95053,0.95048,0.95052,42.25,True
'2018-08-23T13:29:00',0.95032,0.95044,0.95025,0.95043,44.75,0.95053,0.95061,0.95047,0.95061,55.33,True
'2018-08-23T13:30:00',0.95042,0.95049,0.95024,0.95048,59.5,0.95061,0.95063,0.95045,0.95061,93.88,True
'2018-08-23T13:31:00',0.95048,0.95059,0.95047,0.95053,50.0,0.95062,0.95072,0.95061,0.95065,68.55,False
'2018-08-23T13:32:00',0.95053,0.95053,0.9505,0.9505,27.0,0.95068,0.9507,0.95065,0.95065,32.8,False
'2018-08-23T13:33:00',0.9505,0.95051,0.95036,0.95042,85.75,0.95066,0.95068,0.95057,0.95063,121.53,False
'2018-08-23T13:34:00',0.9504,0.95046,0.95034,0.95037,111.6,0.95063,0.95067,0.95054,0.95057,128.77,True
'2018-08-23T13:35:00',0.95037,0.95042,0.95034,0.9504,69.1,0.95059,0.95065,0.95056,0.95063,65.95,False
'2018-08-23T13:36:00',0.9504,0.9504,0.95029,0.95031,66.5,0.95062,0.95063,0.95048,0.95053,48.0,True
'2018-08-23T13:37:00',0.95033,0.95037,0.95032,0.95037,40.25,0.95055,0.95061,0.95054,0.95061,40.2,False
'2018-08-23T13:38:00',0.95037,0.95038,0.95031,0.95034,43.85,0.95062,0.95062,0.95052,0.95055,52.88,False
'2018-08-23T13:39:00',0.95032,0.95039,0.95021,0.95022,77.27,0.95055,0.9506,0.95043,0.95043,79.45,True
'2018-08-23T13:40:00',0.95022,0.95028,0.9502,0.95024,53.0,0.95041,0.95049,0.95041,0.95046,66.74,False
'2018-08-23T13:41:00',0.95023,0.95033,0.9502,0.95021,78.4,0.95046,0.95055,0.95041,0.95043,89.24,True
'2018-08-23T13:42:00',0.95023,0.9503,0.95021,0.95025,89.12,0.95044,0.95049,0.95041,0.95046,103.55,False
'2018-08-23T13:43:00',0.95025,0.95026,0.95014,0.95014,87.81,0.95047,0.95048,0.95033,0.95033,79.9,True
'2018-08-23T13:44:00',0.95014,0.95031,0.95012,0.95019,101.84,0.95032,0.95054,0.95032,0.95043,78.3,True
'2018-08-23T13:45:00',0.9502,0.95022,0.95019,0.95021,26.85,0.95043,0.95045,0.95041,0.95043,20.5,True
'2018-08-23T13:46:00',0.95021,0.95038,0.95021,0.95037,70.0,0.95045,0.9506,0.95045,0.95058,59.15,False
'2018-08-23T13:47:00',0.95037,0.95037,0.95022,0.95032,68.82,0.95058,0.95058,0.95043,0.95056,71.0,False
'2018-08-23T13:48:00',0.95032,0.95033,0.95021,0.95021,72.95,0.95055,0.95057,0.95045,0.95045,72.92,True
'2018-08-23T13:49:00',0.95024,0.95032,0.95022,0.95029,78.35,0.95045,0.95053,0.95042,0.95049,58.5,False
'2018-08-23T13:50:00',0.95029,0.95029,0.95014,0.95019,96.53,0.95048,0.95048,0.95035,0.95037,68.6,True
'2018-08-23T13:51:00',0.95018,0.95021,0.95017,0.95019,54.54,0.95037,0.95042,0.95037,0.95038,46.75,True
'2018-08-23T13:52:00',0.95018,0.95021,0.95013,0.95021,56.21,0.9504,0.95043,0.95035,0.95043,59.5,False
'2018-08-23T13:53:00',0.95024,0.95029,0.95018,0.95018,80.86,0.95043,0.95052,0.95038,0.9504,88.1,False
'2018-08-23T13:54:00',0.95019,0.9502,0.95003,0.95009,94.56,0.95043,0.95043,0.95021,0.95026,86.75,False
'2018-08-23T13:55:00',0.95007,0.95009,0.94974,0.94977,84.49,0.95026,0.95029,0.94995,0.95,92.46,True
'2018-08-23T13:56:00',0.94977,0.94986,0.94968,0.94985,127.75,0.95001,0.95008,0.94991,0.95006,155.76,False
'2018-08-23T13:57:00',0.94979,0.9498,0.94971,0.94975,80.5,0.95,0.95002,0.94992,0.94998,100.61,False
'2018-08-23T13:58:00',0.94976,0.94976,0.94958,0.94961,95.5,0.94996,0.94997,0.9498,0.94985,114.73,True
'2018-08-23T13:59:00',0.94961,0.94969,0.94959,0.94964,56.0,0.94984,0.94988,0.94981,0.94983,57.3,True
'2018-08-23T14:00:00',0.94964,0.94983,0.94961,0.94974,116.95,0.94985,0.95001,0.94985,0.94993,91.75,False
'2018-08-23T14:01:00',0.94974,0.94977,0.94959,0.94959,107.1,0.94994,0.94999,0.94981,0.94981,87.0,False
'2018-08-23T14:02:00',0.9496,0.94966,0.94952,0.94956,129.76,0.94982,0.94989,0.94974,0.94978,131.35,False
'2018-08-23T14:03:00',0.94955,0.94968,0.94949,0.94949,87.37,0.94978,0.9499,0.9497,0.94971,91.74,True
'2018-08-23T14:04:00',0.9495,0.94953,0.94948,0.94951,67.7,0.94971,0.94976,0.94969,0.94973,56.5,False
'2018-08-23T14:05:00',0.94951,0.94956,0.9494,0.94945,125.29,0.94972,0.94975,0.94961,0.94966,94.6,True
'2018-08-23T14:06:00',0.94945,0.94949,0.9494,0.94949,53.58,0.94967,0.9497,0.94964,0.94969,42.0,False
'2018-08-23T14:07:00',0.94948,0.94949,0.94935,0.94941,68.27,0.94969,0.94971,0.94956,0.94962,83.8,True
'2018-08-23T14:08:00',0.94941,0.94952,0.94935,0.94942,78.62,0.94963,0.94971,0.94957,0.94966,107.99,False
'2018-08-23T14:09:00',0.9494,0.94941,0.94932,0.94938,57.59,0.94961,0.94963,0.94954,0.9496,54.35,False
'2018-08-23T14:10:00',0.94939,0.94945,0.94937,0.94938,61.05,0.94962,0.94966,0.94958,0.9496,50.35,True
'2018-08-23T14:11:00',0.94939,0.94948,0.94935,0.94946,121.0,0.9496,0.94971,0.94957,0.94968,77.75,True
'2018-08-23T14:12:00',0.94944,0.94955,0.94942,0.94955,54.0,0.94966,0.94979,0.94962,0.94979,55.32,True
'2018-08-23T14:13:00',0.94957,0.94966,0.9495,0.94958,61.26,0.94979,0.94983,0.94972,0.9498,65.15,False
'2018-08-23T14:14:00',0.94958,0.94961,0.94952,0.94954,68.85,0.94979,0.94983,0.94974,0.94975,75.0,True
'2018-08-23T14:15:00',0.94953,0.94969,0.94953,0.94968,55.45,0.94976,0.94991,0.94975,0.94988,59.4,True
'2018-08-23T14:16:00',0.94967,0.94974,0.94961,0.94968,107.25,0.94988,0.94995,0.94983,0.94989,129.31,True
'2018-08-23T14:17:00',0.94966,0.94977,0.94966,0.94971,44.5,0.94989,0.94998,0.94989,0.9499,50.69,False
'2018-08-23T14:18:00',0.94969,0.94969,0.94956,0.94957,69.16,0.9499,0.9499,0.94974,0.94981,58.25,True
'2018-08-23T14:19:00',0.94957,0.9498,0.94957,0.9498,81.25,0.9498,0.95001,0.94979,0.95001,82.8,True
'2018-08-23T14:20:00',0.94978,0.94999,0.94976,0.94994,125.0,0.95001,0.95021,0.94997,0.95016,140.81,True
'2018-08-23T14:21:00',0.94998,0.95012,0.9499,0.95,142.35,0.95018,0.95035,0.9501,0.95022,181.99,True
'2018-08-23T14:22:00',0.95,0.95017,0.94997,0.95014,82.62,0.95021,0.95037,0.95019,0.95036,96.05,False
'2018-08-23T14:23:00',0.95015,0.95021,0.95002,0.95011,83.05,0.95036,0.95042,0.95022,0.9503,69.39,False
'2018-08-23T14:24:00',0.95009,0.95013,0.94994,0.94995,97.4,0.9503,0.95036,0.95016,0.95017,96.67,True
'2018-08-23T14:25:00',0.94996,0.95018,0.94995,0.95015,91.25,0.95017,0.95039,0.95017,0.95039,99.75,True
'2018-08-23T14:26:00',0.95013,0.95021,0.95009,0.9502,78.75,0.95035,0.95045,0.95032,0.95042,70.2,True
'2018-08-23T14:27:00',0.95021,0.95037,0.95014,0.95032,45.75,0.95043,0.95059,0.95038,0.95054,52.97,False
'2018-08-23T14:28:00',0.95029,0.95034,0.95021,0.95027,38.85,0.95051,0.95055,0.95045,0.95049,38.44,True
'2018-08-23T14:29:00',0.95026,0.95039,0.95025,0.95034,67.75,0.95049,0.95064,0.95046,0.9506,67.37,False
'2018-08-23T14:30:00',0.95034,0.95045,0.95029,0.95034,81.0,0.95058,0.95065,0.9505,0.95055,93.82,True
'2018-08-23T14:31:00',0.95033,0.95042,0.95028,0.95039,81.21,0.95055,0.95064,0.9505,0.95061,79.55,True
'2018-08-23T14:32:00',0.95038,0.95051,0.9503,0.9505,73.01,0.95054,0.95073,0.95054,0.9507,75.17,False
'2018-08-23T14:33:00',0.95051,0.95057,0.95044,0.95049,147.66,0.9507,0.95079,0.95065,0.95072,159.36,False
'2018-08-23T14:34:00',0.95049,0.95056,0.95048,0.95049,68.25,0.95071,0.95078,0.9507,0.95071,71.2,False
'2018-08-23T14:35:00',0.95052,0.95054,0.95045,0.95048,81.6,0.95073,0.95078,0.95067,0.95071,70.7,True
'2018-08-23T14:36:00',0.95053,0.95055,0.95044,0.9505,71.45,0.95073,0.95077,0.95065,0.9507,74.1,False
'2018-08-23T14:37:00',0.95048,0.9505,0.95029,0.95029,62.74,0.9507,0.9507,0.95051,0.95051,79.22,True
'2018-08-23T14:38:00',0.9503,0.9504,0.95027,0.9504,132.38,0.95051,0.95062,0.95048,0.95062,97.25,False
'2018-08-23T14:39:00',0.95041,0.95042,0.95032,0.95039,82.49,0.95062,0.95063,0.95054,0.95061,79.1,False
'2018-08-23T14:40:00',0.95039,0.95039,0.95014,0.95016,80.4,0.95059,0.95061,0.95036,0.95038,72.44,False
'2018-08-23T14:41:00',0.95015,0.95021,0.95014,0.95016,66.86,0.95037,0.95042,0.95035,0.95037,56.92,False
'2018-08-23T14:42:00',0.95015,0.95018,0.95014,0.95014,45.5,0.95037,0.95039,0.95034,0.95037,44.8,True
'2018-08-23T14:43:00',0.95014,0.95029,0.95013,0.95029,93.65,0.95038,0.95048,0.95034,0.95048,91.47,True
'2018-08-23T14:44:00',0.9503,0.95035,0.95021,0.9503,81.1,0.95048,0.95055,0.95043,0.95048,93.77,False
'2018-08-23T14:45:00',0.95028,0.9503,0.95015,0.95016,65.87,0.95048,0.9505,0.95035,0.95035,50.2,True
'2018-08-23T14:46:00',0.95016,0.95024,0.95008,0.95018,103.44,0.9503,0.95043,0.95028,0.95039,96.1,True
'2018-08-23T14:47:00',0.95019,0.95033,0.95018,0.95024,83.85,0.95039,0.95052,0.95039,0.95045,101.72,False
'2018-08-23T14:48:00',0.95024,0.95024,0.95017,0.95018,107.52,0.95046,0.95046,0.95038,0.9504,90.48,True
'2018-08-23T14:49:00',0.95019,0.9504,0.95017,0.95037,105.7,0.9504,0.9506,0.95038,0.95059,98.69,True
'2018-08-23T14:50:00',0.95037,0.9506,0.95037,0.95051,106.75,0.9506,0.95074,0.95056,0.95067,130.97,False
'2018-08-23T14:51:00',0.95051,0.95051,0.95025,0.95029,129.78,0.95066,0.9507,0.95044,0.95049,109.81,True
'2018-08-23T14:52:00',0.9503,0.95046,0.95027,0.95034,158.75,0.95048,0.95068,0.95048,0.95056,143.12,True
'2018-08-23T14:53:00',0.95032,0.95044,0.95028,0.95039,105.29,0.95056,0.95065,0.9505,0.9506,122.48,False
'2018-08-23T14:54:00',0.95039,0.95043,0.95012,0.95019,189.3,0.95058,0.95061,0.95034,0.9504,213.88,True
'2018-08-23T14:55:00',0.95017,0.95043,0.95017,0.95039,162.98,0.9504,0.95064,0.95039,0.9506,189.13,False
'2018-08-23T14:56:00',0.9504,0.95042,0.95021,0.95027,108.5,0.95061,0.95064,0.95042,0.95049,124.86,False
'2018-08-23T14:57:00',0.95027,0.95027,0.95004,0.95006,119.52,0.95048,0.9505,0.95027,0.95028,105.82,False
'2018-08-23T14:58:00',0.95006,0.95008,0.94997,0.94998,105.09,0.95028,0.95031,0.95018,0.9502,120.93,True
'2018-08-23T14:59:00',0.94998,0.95034,0.94998,0.95034,121.1,0.95022,0.95053,0.95022,0.95052,114.6,True
'2018-08-23T15:00:00',0.95034,0.9504,0.95028,0.95033,105.5,0.95055,0.95061,0.95045,0.95055,87.0,True
'2018-08-23T15:01:00',0.95036,0.95127,0.95035,0.951,195.43,0.95055,0.9515,0.95054,0.95124,166.98,False
'2018-08-23T15:02:00',0.951,0.951,0.95063,0.95069,225.07,0.95122,0.95122,0.95086,0.95089,172.94,False
'2018-08-23T15:03:00',0.95067,0.95077,0.95049,0.95054,189.42,0.95088,0.95097,0.9507,0.95076,153.35,False
'2018-08-23T15:04:00',0.9505,0.95065,0.95046,0.95055,144.6,0.95071,0.95086,0.95068,0.95072,130.25,True
'2018-08-23T15:05:00',0.95052,0.95068,0.95043,0.95068,129.33,0.95072,0.95091,0.9506,0.9509,107.35,False
'2018-08-23T15:06:00',0.95067,0.95068,0.95048,0.9505,126.6,0.9509,0.9509,0.9507,0.95071,102.15,True
'2018-08-23T15:07:00',0.95049,0.95068,0.95048,0.95061,132.39,0.9507,0.9509,0.95069,0.95081,103.9,False
'2018-08-23T15:08:00',0.95061,0.95061,0.9505,0.95052,71.72,0.95082,0.95082,0.95072,0.95074,66.23,False
'2018-08-23T15:09:00',0.95052,0.9506,0.95039,0.95043,139.84,0.95076,0.95081,0.9506,0.95063,110.75,False
'2018-08-23T15:10:00',0.95043,0.95055,0.95039,0.95041,129.75,0.95064,0.95075,0.95058,0.95063,168.32,False
'2018-08-23T15:11:00',0.95042,0.95042,0.95015,0.95021,145.5,0.95064,0.95064,0.95036,0.95041,143.26,False
'2018-08-23T15:12:00',0.95021,0.95026,0.95011,0.95013,111.6,0.95042,0.95047,0.95029,0.95035,96.3,False
'2018-08-23T15:13:00',0.95012,0.95014,0.94998,0.95009,157.45,0.95032,0.95035,0.95019,0.9503,126.56,True
'2018-08-23T15:14:00',0.9501,0.95016,0.95002,0.95016,82.56,0.95032,0.95038,0.95024,0.95038,73.54,False
'2018-08-23T15:15:00',0.95015,0.95025,0.95011,0.95013,131.49,0.95037,0.95045,0.95029,0.95035,103.17,False
'2018-08-23T15:16:00',0.95014,0.95017,0.94996,0.94996,138.6,0.95036,0.95039,0.95016,0.95019,129.0,False
'2018-08-23T15:17:00',0.94996,0.95003,0.94991,0.94994,131.75,0.95018,0.95021,0.9501,0.95011,157.24,False
'2018-08-23T15:18:00',0.94996,0.94999,0.94978,0.94991,143.41,0.95014,0.95019,0.94993,0.9501,158.83,True
'2018-08-23T15:19:00',0.94994,0.95014,0.94983,0.9501,158.75,0.9501,0.95031,0.95004,0.95025,169.98,True
'2018-08-23T15:20:00',0.95006,0.95019,0.95003,0.95016,155.5,0.95023,0.9504,0.95021,0.95039,164.72,False
'2018-08-23T15:21:00',0.95016,0.95032,0.95007,0.95014,107.0,0.95037,0.95053,0.95029,0.95037,132.96,False
'2018-08-23T15:22:00',0.95014,0.95014,0.94979,0.9498,97.75,0.95028,0.95031,0.95001,0.95003,113.05,True
'2018-08-23T15:23:00',0.94981,0.94997,0.94976,0.94985,111.1,0.95003,0.95019,0.94999,0.95006,133.99,False
'2018-08-23T15:24:00',0.94984,0.94985,0.94966,0.94973,162.75,0.95006,0.95007,0.94986,0.94995,182.94,True
'2018-08-23T15:25:00',0.94973,0.94985,0.94967,0.94979,153.0,0.94995,0.95005,0.94986,0.94989,207.19,True
'2018-08-23T15:26:00',0.94975,0.94994,0.94967,0.94982,132.5,0.94989,0.95011,0.94986,0.95,153.24,False
'2018-08-23T15:27:00',0.94982,0.94992,0.94979,0.94983,76.5,0.94999,0.9501,0.94997,0.94998,104.3,False
'2018-08-23T15:28:00',0.94984,0.94993,0.94969,0.94969,91.0,0.94998,0.95005,0.94988,0.94988,123.51,False
'2018-08-23T15:29:00',0.94971,0.94973,0.94957,0.9496,89.0,0.94988,0.94991,0.94975,0.94981,112.64,True
'2018-08-23T15:30:00',0.94963,0.94971,0.94947,0.94962,133.2,0.94981,0.9499,0.94968,0.94982,158.06,False
'2018-08-23T15:31:00',0.9496,0.94969,0.94957,0.94959,104.25,0.94982,0.9499,0.94973,0.9498,126.37,True
'2018-08-23T15:32:00',0.94959,0.94981,0.94953,0.94961,109.0,0.94979,0.95002,0.94976,0.9498,165.94,False
'2018-08-23T15:33:00',0.9496,0.94966,0.94948,0.94949,79.5,0.9498,0.94987,0.94969,0.9497,93.97,False
'2018-08-23T15:34:00',0.94948,0.94952,0.94934,0.94936,86.35,0.94969,0.94975,0.94955,0.94955,99.87,False
'2018-08-23T15:35:00',0.94936,0.94945,0.94899,0.94899,140.15,0.94953,0.94963,0.94917,0.94921,123.25,True
'2018-08-23T15:36:00',0.949,0.94925,0.949,0.94921,122.22,0.9492,0.94947,0.9492,0.94941,119.88,False
'2018-08-23T15:37:00',0.9492,0.94924,0.9491,0.9491,108.89,0.94941,0.94945,0.94931,0.94933,107.2,False
'2018-08-23T15:38:00',0.94911,0.94931,0.9491,0.9491,126.81,0.94934,0.94949,0.94929,0.94929,118.69,False
'2018-08-23T15:39:00',0.9491,0.94918,0.94902,0.94906,137.01,0.94928,0.94939,0.9492,0.94925,113.1,False
'2018-08-23T15:40:00',0.94904,0.94905,0.94889,0.94901,153.44,0.94925,0.94927,0.9491,0.94925,158.1,True
'2018-08-23T15:41:00',0.94902,0.94935,0.94902,0.94923,170.19,0.94925,0.94952,0.94923,0.94943,168.73,True
'2018-08-23T15:42:00',0.9492,0.94932,0.94906,0.94927,142.5,0.94941,0.94953,0.94926,0.94946,144.25,True
'2018-08-23T15:43:00',0.94928,0.94948,0.94922,0.94941,94.75,0.94946,0.94968,0.94943,0.94962,108.98,False
'2018-08-23T15:44:00',0.94943,0.94943,0.94917,0.94917,87.5,0.94962,0.94962,0.94938,0.9494,97.25,True
'2018-08-23T15:45:00',0.94919,0.94949,0.94915,0.94945,132.0,0.94939,0.94971,0.94936,0.94966,166.24,True
'2018-08-23T15:46:00',0.94945,0.9496,0.94945,0.94956,71.35,0.94968,0.94981,0.94965,0.94977,73.99,True
'2018-08-23T15:47:00',0.94956,0.94964,0.9494,0.94959,133.59,0.94978,0.94986,0.9496,0.94977,116.17,True
'2018-08-23T15:48:00',0.94959,0.9497,0.94946,0.94967,109.98,0.94974,0.94988,0.94963,0.94987,104.13,False
'2018-08-23T15:49:00',0.94967,0.94969,0.94952,0.94957,123.32,0.94984,0.94986,0.94972,0.94976,96.4,False
'2018-08-23T15:50:00',0.94957,0.94973,0.94952,0.94958,128.5,0.94977,0.9499,0.9497,0.94974,144.76,True
'2018-08-23T15:51:00',0.94958,0.94974,0.94951,0.94963,135.35,0.94976,0.94994,0.94969,0.94984,154.54,False
'2018-08-23T15:52:00',0.94962,0.94976,0.9496,0.94962,138.13,0.94983,0.94998,0.9498,0.94983,148.0,False
'2018-08-23T15:53:00',0.94964,0.94981,0.94946,0.94959,212.67,0.94983,0.95002,0.94969,0.9498,192.5,True
'2018-08-23T15:54:00',0.9496,0.9499,0.94958,0.9496,179.87,0.9498,0.95011,0.94979,0.94981,157.91,True
'2018-08-23T15:55:00',0.94961,0.94977,0.94959,0.94972,118.69,0.94984,0.94998,0.94979,0.94993,107.62,False
'2018-08-23T15:56:00',0.94973,0.94978,0.94961,0.94963,100.89,0.94994,0.94999,0.9498,0.94984,97.47,False
'2018-08-23T15:57:00',0.94963,0.94965,0.94949,0.94956,121.94,0.94982,0.94986,0.94967,0.94979,122.25,False
'2018-08-23T15:58:00',0.94954,0.94959,0.94949,0.94953,66.81,0.94979,0.94981,0.94971,0.94971,61.7,True
'2018-08-23T15:59:00',0.94953,0.94962,0.9495,0.94952,95.12,0.94973,0.94983,0.9497,0.94975,100.75,False
'2018-08-23T16:00:00',0.94952,0.94962,0.94935,0.94945,174.24,0.94976,0.94981,0.94957,0.94967,206.31,False
'2018-08-23T16:01:00',0.94946,0.94955,0.94934,0.94935,83.0,0.94967,0.94977,0.94955,0.94956,82.66,False
'2018-08-23T16:02:00',0.94937,0.94943,0.94915,0.94916,137.31,0.94958,0.94966,0.94937,0.94939,116.65,False
'2018-08-23T16:03:00',0.94915,0.94929,0.94894,0.94894,134.21,0.94938,0.94952,0.94915,0.94915,125.16,False
'2018-08-23T16:04:00',0.94894,0.94901,0.94871,0.94873,124.48,0.94916,0.94926,0.94892,0.94897,110.06,True
'2018-08-23T16:05:00',0.94873,0.94908,0.94873,0.94896,159.92,0.94895,0.9493,0.94895,0.94919,161.06,False
'2018-08-23T16:06:00',0.94896,0.94901,0.94876,0.94888,163.53,0.94915,0.94923,0.94899,0.94908,140.0,False
'2018-08-23T16:07:00',0.94889,0.94898,0.94875,0.94877,147.97,0.94908,0.94919,0.94894,0.94897,136.1,False
'2018-08-23T16:08:00',0.94877,0.94879,0.94864,0.94871,111.58,0.94898,0.949,0.94886,0.94891,112.81,False
'2018-08-23T16:09:00',0.9487,0.94882,0.94864,0.94865,112.26,0.94891,0.94903,0.94883,0.94883,88.5,False
'2018-08-23T16:10:00',0.94865,0.94867,0.9485,0.9485,124.74,0.94884,0.94889,0.94867,0.94868,126.0,False
'2018-08-23T16:11:00',0.9485,0.94855,0.94839,0.94845,145.28,0.9487,0.94876,0.94859,0.94868,129.81,True
'2018-08-23T16:12:00',0.94844,0.94854,0.94839,0.9485,206.15,0.94869,0.94875,0.94859,0.94871,174.28,True
'2018-08-23T16:13:00',0.9485,0.94864,0.94838,0.94854,190.32,0.9487,0.94888,0.94858,0.94877,148.75,False
'2018-08-23T16:14:00',0.94854,0.94857,0.94837,0.94843,191.37,0.94875,0.94878,0.94858,0.94865,171.85,False
'2018-08-23T16:15:00',0.94843,0.94848,0.94839,0.94841,108.91,0.94864,0.94869,0.9486,0.94863,119.35,False
'2018-08-23T16:16:00',0.94843,0.94849,0.94839,0.94841,102.75,0.94864,0.94871,0.9486,0.94863,114.4,True
'2018-08-23T16:17:00',0.94841,0.94847,0.94836,0.94841,105.25,0.94864,0.9487,0.94859,0.94866,105.85,True
'2018-08-23T16:18:00',0.94842,0.94849,0.94836,0.94845,122.1,0.94864,0.94868,0.94858,0.94867,130.71,True
'2018-08-23T16:19:00',0.94847,0.94857,0.94842,0.94851,73.35,0.94867,0.94878,0.94865,0.94872,95.79,True
'2018-08-23T16:20:00',0.9485,0.9487,0.94849,0.9486,90.35,0.94872,0.94893,0.94871,0.9488,90.51,False
'2018-08-23T16:21:00',0.9486,0.9486,0.94841,0.94843,89.85,0.94882,0.94882,0.94864,0.94865,87.5,True
'2018-08-23T16:22:00',0.94844,0.94856,0.9484,0.94856,103.68,0.94865,0.94879,0.94861,0.94878,105.4,False
'2018-08-23T16:23:00',0.94856,0.94856,0.94828,0.94832,134.54,0.94878,0.94879,0.9485,0.94854,142.39,True
'2018-08-23T16:24:00',0.94833,0.94841,0.94824,0.94836,136.91,0.94852,0.94863,0.94844,0.94859,126.3,False
'2018-08-23T16:25:00',0.94835,0.94838,0.94826,0.94831,112.5,0.94858,0.94859,0.94843,0.94854,99.0,True
'2018-08-23T16:26:00',0.94832,0.94846,0.94829,0.94834,123.05,0.94854,0.94865,0.9485,0.94855,132.41,True
'2018-08-23T16:27:00',0.94834,0.94846,0.94828,0.94843,105.05,0.94856,0.94866,0.94849,0.94861,100.62,False
'2018-08-23T16:28:00',0.94841,0.94848,0.94827,0.94832,110.2,0.94859,0.94868,0.94851,0.94854,113.98,False
'2018-08-23T16:29:00',0.9483,0.94831,0.9482,0.94827,106.8,0.94854,0.94854,0.94841,0.94849,124.55,False
'2018-08-23T16:30:00',0.94825,0.94829,0.94819,0.94827,130.28,0.94849,0.94852,0.94843,0.94847,134.29,True
'2018-08-23T16:31:00',0.94827,0.94848,0.94819,0.94843,111.23,0.94848,0.94869,0.94841,0.94863,125.86,False
'2018-08-23T16:32:00',0.94843,0.94844,0.94796,0.94801,180.82,0.94861,0.94863,0.94817,0.94822,181.15,True
'2018-08-23T16:33:00',0.94802,0.94825,0.94794,0.94812,139.25,0.94822,0.94845,0.94816,0.94835,170.94,False
'2018-08-23T16:34:00',0.94811,0.94818,0.94803,0.94803,114.5,0.94834,0.94839,0.94823,0.94825,113.93,False
'2018-08-23T16:35:00',0.94801,0.94805,0.94793,0.94795,104.35,0.94823,0.94825,0.94814,0.94817,125.66,True
'2018-08-23T16:36:00',0.94797,0.94808,0.94791,0.94808,129.5,0.94817,0.94829,0.94814,0.94826,134.36,False
'2018-08-23T16:37:00',0.94809,0.94817,0.94801,0.94801,80.25,0.94826,0.94835,0.94821,0.94822,97.18,False
'2018-08-23T16:38:00',0.94801,0.94803,0.94791,0.94793,120.04,0.94821,0.94825,0.94812,0.94814,110.76,False
'2018-08-23T16:39:00',0.94793,0.94798,0.94778,0.94791,128.87,0.94813,0.94817,0.948,0.94813,131.79,False
'2018-08-23T16:40:00',0.94791,0.94793,0.9477,0.9479,81.1,0.94811,0.94811,0.94791,0.94809,80.71,True
'2018-08-23T16:41:00',0.94789,0.94809,0.94782,0.94809,93.0,0.94809,0.94829,0.94803,0.94829,108.6,True
'2018-08-23T16:42:00',0.94808,0.94814,0.94794,0.94812,108.75,0.94829,0.94833,0.94816,0.94833,129.29,False
'2018-08-23T16:43:00',0.94814,0.94819,0.94805,0.94809,80.75,0.94833,0.9484,0.94826,0.94826,86.32,False
'2018-08-23T16:44:00',0.94805,0.94809,0.94784,0.94789,159.87,0.94826,0.94829,0.94806,0.94812,164.76,True
'2018-08-23T16:45:00',0.94789,0.94793,0.94779,0.9479,159.25,0.94812,0.94816,0.948,0.94811,147.61,True
'2018-08-23T16:46:00',0.94789,0.94808,0.94783,0.94799,170.38,0.94811,0.94828,0.94805,0.94821,150.62,True
'2018-08-23T16:47:00',0.948,0.94836,0.948,0.94835,123.75,0.94823,0.94859,0.94822,0.94857,112.63,False
'2018-08-23T16:48:00',0.94834,0.94844,0.94824,0.94824,139.0,0.94857,0.94865,0.94844,0.94844,131.51,True
'2018-08-23T16:49:00',0.94829,0.94838,0.94815,0.94836,110.06,0.94847,0.9486,0.94838,0.94859,102.85,True
'2018-08-23T16:50:00',0.94836,0.94852,0.94836,0.94846,113.85,0.94858,0.94868,0.94857,0.94866,117.31,False
'2018-08-23T16:51:00',0.94846,0.94858,0.94838,0.94839,143.75,0.94868,0.94879,0.94855,0.94855,143.63,False
'2018-08-23T16:52:00',0.94839,0.94849,0.94825,0.94833,160.6,0.94857,0.9487,0.94844,0.94854,136.5,True
'2018-08-23T16:53:00',0.94834,0.94841,0.94829,0.94839,111.25,0.94854,0.94864,0.94846,0.94861,110.6,False
'2018-08-23T16:54:00',0.9484,0.9484,0.94823,0.94824,132.5,0.94861,0.94863,0.94845,0.94845,130.63,False
'2018-08-23T16:55:00',0.94824,0.94842,0.94823,0.94824,125.5,0.94843,0.94865,0.94843,0.94843,122.5,True
'2018-08-23T16:56:00',0.94824,0.94834,0.94824,0.9483,145.35,0.94842,0.94857,0.94842,0.94852,154.72,True
'2018-08-23T16:57:00',0.9483,0.94848,0.94823,0.94842,161.6,0.94851,0.94871,0.94844,0.94865,148.81,True
'2018-08-23T16:58:00',0.94844,0.94868,0.94844,0.94868,195.14,0.94867,0.94891,0.94866,0.9489,196.38,False
'2018-08-23T16:59:00',0.94868,0.94875,0.94852,0.94862,174.55,0.9489,0.94894,0.94873,0.94885,181.33,True
'2018-08-23T17:00:00',0.94865,0.94886,0.94863,0.94882,196.75,0.94885,0.94905,0.94884,0.94903,195.34,True
'2018-08-23T17:01:00',0.94884,0.94902,0.94865,0.94901,189.0,0.94903,0.94925,0.94887,0.94923,181.61,False
'2018-08-23T17:02:00',0.94901,0.94914,0.94884,0.94894,169.5,0.94924,0.94934,0.94902,0.94915,182.02,False
'2018-08-23T17:03:00',0.94891,0.94903,0.94886,0.9489,128.75,0.94914,0.94922,0.94907,0.94911,121.15,False
'2018-08-23T17:04:00',0.94888,0.9489,0.94874,0.94879,150.26,0.9491,0.94911,0.94896,0.94899,106.5,False
'2018-08-23T17:05:00',0.94878,0.94878,0.94865,0.94876,119.75,0.949,0.949,0.94887,0.94897,107.75,False
'2018-08-23T17:06:00',0.94876,0.94879,0.94863,0.94872,113.25,0.94898,0.949,0.94885,0.94893,112.95,False
'2018-08-23T17:07:00',0.94872,0.94875,0.94853,0.94858,131.24,0.94894,0.94895,0.94873,0.94876,115.0,True
'2018-08-23T17:08:00',0.94858,0.94864,0.94849,0.94859,117.75,0.94879,0.94885,0.9487,0.94877,125.75,False
'2018-08-23T17:09:00',0.94864,0.94864,0.94844,0.94851,149.25,0.94883,0.94885,0.94865,0.94872,151.82,False
'2018-08-23T17:10:00',0.94851,0.94854,0.94843,0.94849,105.75,0.94873,0.94876,0.94867,0.94871,123.14,False
'2018-08-23T17:11:00',0.94849,0.94856,0.94846,0.94848,106.0,0.9487,0.94878,0.94867,0.94872,109.08,False
'2018-08-23T17:12:00',0.94848,0.94853,0.9484,0.9484,84.19,0.94871,0.94872,0.94862,0.94862,93.65,True
'2018-08-23T17:13:00',0.94839,0.94852,0.94838,0.94849,112.98,0.94862,0.94874,0.94859,0.94869,107.1,True
'2018-08-23T17:14:00',0.94849,0.94857,0.94845,0.94852,127.0,0.94871,0.9488,0.94867,0.94873,123.87,False
'2018-08-23T17:15:00',0.94852,0.94857,0.94849,0.94851,88.0,0.94872,0.94878,0.9487,0.94873,68.76,False
'2018-08-23T17:16:00',0.94851,0.94855,0.94844,0.94845,93.85,0.94872,0.94877,0.94863,0.94865,116.75,False
'2018-08-23T17:17:00',0.94845,0.94849,0.94839,0.9484,73.49,0.94864,0.94871,0.94861,0.94862,59.6,True
'2018-08-23T17:18:00',0.94844,0.94853,0.94838,0.9485,76.15,0.94862,0.94872,0.9486,0.9487,93.51,True
'2018-08-23T17:19:00',0.94852,0.94859,0.94847,0.94851,94.65,0.9487,0.94878,0.94868,0.94874,93.01,True
'2018-08-23T17:20:00',0.94852,0.94869,0.94846,0.94868,138.7,0.94874,0.94889,0.94867,0.94887,169.03,False
'2018-08-23T17:21:00',0.94867,0.9487,0.94858,0.94867,136.1,0.94887,0.94891,0.94879,0.94888,153.78,False
'2018-08-23T17:22:00',0.94866,0.94875,0.94862,0.94863,111.25,0.94887,0.94895,0.94885,0.94886,128.39,False
'2018-08-23T17:23:00',0.94863,0.94865,0.94838,0.94839,123.65,0.94879,0.94888,0.94859,0.94861,129.87,True
'2018-08-23T17:24:00',0.94839,0.94843,0.9483,0.94841,103.1,0.9486,0.94863,0.94854,0.9486,88.35,True
'2018-08-23T17:25:00',0.94843,0.94857,0.94839,0.94844,72.65,0.9486,0.94879,0.9486,0.94867,73.5,False
'2018-08-23T17:26:00',0.94844,0.94851,0.94834,0.94843,134.3,0.94868,0.94872,0.94858,0.94866,160.09,True
'2018-08-23T17:27:00',0.94844,0.94851,0.94838,0.94848,107.09,0.94866,0.94871,0.94857,0.94866,98.1,False
'2018-08-23T17:28:00',0.94851,0.94853,0.94839,0.94839,69.12,0.94866,0.94871,0.94856,0.94856,66.35,False
'2018-08-23T17:29:00',0.94838,0.94844,0.94829,0.94836,74.84,0.94856,0.94861,0.94849,0.94858,64.5,True
'2018-08-23T17:30:00',0.94838,0.9486,0.94838,0.9485,121.19,0.94858,0.94882,0.94858,0.94871,103.62,True
'2018-08-23T17:31:00',0.94854,0.94869,0.94847,0.94864,109.6,0.94871,0.94888,0.94864,0.94886,97.3,False
'2018-08-23T17:32:00',0.94864,0.94865,0.94853,0.94864,110.79,0.94887,0.94888,0.94874,0.94884,113.65,False
'2018-08-23T17:33:00',0.94861,0.94864,0.94856,0.94859,71.64,0.94884,0.94884,0.94874,0.94879,52.0,False
'2018-08-23T17:34:00',0.94863,0.94864,0.94838,0.9485,104.16,0.94879,0.94881,0.94857,0.9487,87.1,False
'2018-08-23T17:35:00',0.9485,0.94851,0.9484,0.94843,72.5,0.94871,0.94872,0.94857,0.94864,76.05,True
'2018-08-23T17:36:00',0.94843,0.9485,0.94838,0.94848,105.6,0.94862,0.94869,0.94857,0.94864,113.2,False
'2018-08-23T17:37:00',0.94843,0.94844,0.94834,0.94834,126.74,0.94862,0.94866,0.94853,0.94855,130.11,False
'2018-08-23T17:38:00',0.94834,0.94839,0.94826,0.94834,111.15,0.94852,0.9486,0.94845,0.94855,99.85,False
'2018-08-23T17:39:00',0.94833,0.94834,0.94822,0.9483,95.33,0.9485,0.94853,0.94842,0.94847,88.85,False
'2018-08-23T17:40:00',0.94828,0.94829,0.94816,0.9482,92.34,0.94847,0.94849,0.94835,0.94842,82.45,True
'2018-08-23T17:41:00',0.9482,0.94846,0.9482,0.94844,117.05,0.94841,0.94868,0.9484,0.94866,107.35,False
'2018-08-23T17:42:00',0.94844,0.94844,0.94834,0.94834,91.6,0.94865,0.94866,0.94856,0.94857,104.58,True
'2018-08-23T17:43:00',0.94834,0.94858,0.94834,0.94854,73.25,0.94855,0.94875,0.94855,0.9487,71.81,True
'2018-08-23T17:44:00',0.94855,0.94859,0.94845,0.94859,92.37,0.9487,0.94879,0.94866,0.94877,99.3,False
'2018-08-23T17:45:00',0.94859,0.94859,0.94838,0.94851,128.59,0.94879,0.94879,0.94858,0.94873,140.07,False
'2018-08-23T17:46:00',0.94852,0.94852,0.94837,0.94847,50.7,0.94873,0.94873,0.94858,0.94869,58.25,False
'2018-08-23T17:47:00',0.94848,0.94848,0.94836,0.94839,82.3,0.94869,0.94871,0.94857,0.9486,79.95,False
'2018-08-23T17:48:00',0.94838,0.94843,0.94827,0.94838,76.6,0.9486,0.94863,0.94849,0.94858,83.85,True
'2018-08-23T17:49:00',0.94836,0.94849,0.94835,0.94849,67.66,0.94858,0.9487,0.94856,0.9487,64.85,False
'2018-08-23T17:50:00',0.94848,0.94853,0.94838,0.94844,91.47,0.9487,0.94873,0.94859,0.94867,117.1,True
'2018-08-23T17:51:00',0.94847,0.94857,0.94842,0.94848,93.9,0.94867,0.94873,0.94857,0.9487,91.75,True
'2018-08-23T17:52:00',0.94849,0.94856,0.94846,0.9485,59.43,0.9487,0.94878,0.94865,0.94872,65.17,False
'2018-08-23T17:53:00',0.94853,0.94859,0.94838,0.9484,141.43,0.94872,0.94881,0.94859,0.94859,117.75,False
'2018-08-23T17:54:00',0.94839,0.94844,0.94824,0.94829,64.72,0.94859,0.94864,0.94844,0.94847,54.0,True
'2018-08-23T17:55:00',0.94828,0.94839,0.94825,0.94834,56.84,0.94847,0.94857,0.94845,0.94856,44.0,True
'2018-08-23T17:56:00',0.94834,0.94848,0.94834,0.94842,96.6,0.94857,0.94871,0.94857,0.94865,103.98,False
'2018-08-23T17:57:00',0.94844,0.94849,0.94838,0.94838,74.2,0.94865,0.9487,0.9486,0.9486,109.95,True
'2018-08-23T17:58:00',0.94839,0.94845,0.94838,0.94839,82.07,0.9486,0.94867,0.94858,0.94861,74.35,False
'2018-08-23T17:59:00',0.94838,0.94845,0.94828,0.94829,125.95,0.94861,0.94867,0.9485,0.94851,105.92,False
'2018-08-23T18:00:00',0.9483,0.94834,0.9482,0.94821,100.22,0.94851,0.94857,0.94842,0.94843,108.95,False
'2018-08-23T18:01:00',0.94823,0.94827,0.94815,0.94816,65.55,0.94843,0.9485,0.94837,0.94838,54.0,True
'2018-08-23T18:02:00',0.94816,0.94821,0.94805,0.94818,111.07,0.94837,0.94844,0.94827,0.9484,113.4,False
'2018-08-23T18:03:00',0.9482,0.94823,0.94814,0.94818,78.32,0.94843,0.94844,0.94836,0.9484,76.2,True
'2018-08-23T18:04:00',0.94817,0.94828,0.94816,0.94828,69.5,0.9484,0.9485,0.94838,0.9485,69.25,False
'2018-08-23T18:05:00',0.94829,0.94834,0.94821,0.94829,77.75,0.94851,0.94856,0.94843,0.94848,102.04,False
'2018-08-23T18:06:00',0.9483,0.94831,0.94823,0.94828,83.25,0.94849,0.94853,0.94842,0.9485,124.82,False
'2018-08-23T18:07:00',0.94827,0.94832,0.94825,0.94825,108.25,0.94851,0.94854,0.94845,0.94848,110.73,True
'2018-08-23T18:08:00',0.94826,0.94834,0.94817,0.9483,103.5,0.94848,0.94855,0.94836,0.9485,143.38,False
'2018-08-23T18:09:00',0.94829,0.9483,0.94818,0.94824,68.5,0.9485,0.94852,0.94841,0.94846,63.84,False
'2018-08-23T18:10:00',0.94824,0.94828,0.94817,0.94818,68.0,0.94847,0.9485,0.9484,0.94841,59.42,False
'2018-08-23T18:11:00',0.94823,0.94823,0.94812,0.94813,63.25,0.94842,0.94844,0.94831,0.94836,69.94,False
'2018-08-23T18:12:00',0.94811,0.94811,0.94788,0.94792,118.52,0.94831,0.94831,0.94811,0.94815,172.77,True
'2018-08-23T18:13:00',0.94794,0.94805,0.94789,0.94797,107.5,0.94815,0.94822,0.94805,0.94816,139.57,False
'2018-08-23T18:14:00',0.94797,0.94798,0.94782,0.94784,77.55,0.94815,0.94818,0.94799,0.94804,69.0,False
'2018-08-23T18:15:00',0.94784,0.94791,0.94781,0.94781,89.23,0.94802,0.9481,0.94801,0.94804,109.62,False
'2018-08-23T18:16:00',0.94778,0.94781,0.9477,0.94772,83.84,0.94803,0.94803,0.94789,0.94791,84.6,True
'2018-08-23T18:17:00',0.9477,0.94779,0.94768,0.94776,74.5,0.9479,0.94797,0.94787,0.94796,79.6,True
'2018-08-23T18:18:00',0.94776,0.94783,0.94774,0.94779,50.5,0.94795,0.948,0.94793,0.94794,43.0,True
'2018-08-23T18:19:00',0.94779,0.94789,0.94777,0.94787,80.35,0.94795,0.94807,0.94794,0.94806,79.74,False
'2018-08-23T18:20:00',0.94786,0.9479,0.94775,0.94783,65.0,0.94806,0.94812,0.94795,0.94803,79.51,False
'2018-08-23T18:21:00',0.94783,0.94786,0.94776,0.94778,70.25,0.94804,0.94808,0.94798,0.94799,75.95,True
'2018-08-23T18:22:00',0.94777,0.94791,0.94777,0.94789,76.25,0.94799,0.94814,0.94796,0.94811,77.57,False
'2018-08-23T18:23:00',0.94789,0.94794,0.94786,0.94788,58.25,0.94813,0.94813,0.94806,0.94808,72.48,False
'2018-08-23T18:24:00',0.94788,0.94789,0.94773,0.94777,91.0,0.94809,0.94809,0.94794,0.94799,85.56,True
'2018-08-23T18:25:00',0.94777,0.94785,0.94775,0.94781,44.25,0.94797,0.94806,0.94795,0.94801,50.1,False
'2018-08-23T18:26:00',0.94783,0.94787,0.94777,0.94777,104.25,0.94801,0.94809,0.94793,0.94796,113.13,True
'2018-08-23T18:27:00',0.94776,0.94779,0.94773,0.94779,40.35,0.94796,0.94802,0.94792,0.94802,44.31,False
'2018-08-23T18:28:00',0.94779,0.94784,0.94778,0.9478,65.0,0.94801,0.94804,0.94799,0.948,128.9,True
'2018-08-23T18:29:00',0.94778,0.94786,0.94776,0.94785,64.5,0.948,0.94806,0.94795,0.94806,78.35,True
'2018-08-23T18:30:00',0.94784,0.94789,0.94784,0.94786,40.0,0.94806,0.94808,0.94803,0.94807,54.2,True
'2018-08-23T18:31:00',0.94787,0.94796,0.94782,0.94793,70.6,0.94806,0.94818,0.94803,0.94813,100.7,False
'2018-08-23T18:32:00',0.94792,0.94795,0.94784,0.94785,65.8,0.94813,0.94816,0.94804,0.94806,68.71,False
'2018-08-23T18:33:00',0.94785,0.9479,0.94776,0.94782,56.0,0.94807,0.94811,0.94796,0.94802,79.87,False
'2018-08-23T18:34:00',0.94782,0.94783,0.94775,0.94775,71.68,0.94803,0.94803,0.94796,0.94798,68.12,False
'2018-08-23T18:35:00',0.94775,0.94783,0.94775,0.94775,84.5,0.94797,0.94802,0.94795,0.94798,55.5,True
'2018-08-23T18:36:00',0.94775,0.94776,0.94773,0.94776,45.85,0.94796,0.94798,0.94795,0.94798,52.11,False
'2018-08-23T18:37:00',0.94775,0.94777,0.94773,0.94775,40.85,0.94798,0.94799,0.94795,0.94795,46.11,False
'2018-08-23T18:38:00',0.94779,0.94779,0.94765,0.94769,60.5,0.94796,0.94796,0.94785,0.9479,58.45,False
'2018-08-23T18:39:00',0.94769,0.94774,0.94765,0.94765,62.25,0.94789,0.94796,0.94782,0.94783,59.47,True
'2018-08-23T18:40:00',0.94765,0.94774,0.94763,0.94772,50.0,0.94782,0.94793,0.94782,0.94792,60.45,True
'2018-08-23T18:41:00',0.94774,0.94774,0.94769,0.94774,32.3,0.94794,0.94794,0.9479,0.94792,25.5,False
'2018-08-23T18:42:00',0.94774,0.94774,0.94759,0.94763,62.75,0.94791,0.94793,0.9478,0.94783,62.24,True
'2018-08-23T18:43:00',0.94762,0.94777,0.94762,0.94765,53.0,0.94783,0.94799,0.94783,0.94787,56.2,True
'2018-08-23T18:44:00',0.94765,0.94773,0.94761,0.94768,46.85,0.94788,0.94795,0.94784,0.94791,58.72,False
'2018-08-23T18:45:00',0.94768,0.94776,0.94764,0.94765,65.75,0.9479,0.94799,0.94784,0.94786,72.67,False
'2018-08-23T18:46:00',0.94764,0.94769,0.94762,0.94764,48.5,0.94785,0.94791,0.94784,0.94787,56.9,False
'2018-08-23T18:47:00',0.94763,0.94767,0.94756,0.94764,73.0,0.94785,0.94786,0.94778,0.94781,68.37,False
'2018-08-23T18:48:00',0.94763,0.94769,0.94758,0.9476,63.37,0.94782,0.94791,0.94778,0.94783,54.6,False
'2018-08-23T18:49:00',0.9476,0.94766,0.94749,0.94754,78.54,0.94785,0.94788,0.94769,0.94775,91.7,True
'2018-08-23T18:50:00',0.94754,0.94765,0.94753,0.94763,66.5,0.94774,0.94788,0.94774,0.94784,90.62,False
'2018-08-23T18:51:00',0.94763,0.94769,0.94759,0.94759,94.0,0.94785,0.94789,0.94779,0.9478,90.53,True
'2018-08-23T18:52:00',0.94759,0.94768,0.94754,0.94762,68.12,0.94781,0.94788,0.94777,0.94783,61.79,False
'2018-08-23T18:53:00',0.94762,0.94766,0.94741,0.94747,84.35,0.94784,0.94787,0.94763,0.9477,82.1,True
'2018-08-23T18:54:00',0.94748,0.94754,0.94744,0.94753,94.35,0.9477,0.94776,0.94765,0.94773,78.95,False
'2018-08-23T18:55:00',0.94751,0.94754,0.94745,0.94752,60.5,0.94773,0.94776,0.94767,0.94772,53.3,True
'2018-08-23T18:56:00',0.94749,0.9476,0.94747,0.94754,85.5,0.9477,0.94781,0.94769,0.94776,76.6,True
'2018-08-23T18:57:00',0.94755,0.94763,0.94755,0.94759,70.5,0.94777,0.94784,0.94776,0.94779,65.7,False
'2018-08-23T18:58:00',0.94758,0.94759,0.94748,0.94754,105.99,0.94779,0.9478,0.9477,0.94775,90.25,False
'2018-08-23T18:59:00',0.94754,0.94757,0.94745,0.94745,112.4,0.94776,0.94779,0.94768,0.94768,89.0,True
'2018-08-23T19:00:00',0.94745,0.94757,0.94739,0.94755,87.44,0.94769,0.9478,0.94761,0.94776,79.1,True
'2018-08-23T19:01:00',0.94759,0.94777,0.9475,0.94772,112.75,0.94775,0.94797,0.94772,0.94791,142.54,True
'2018-08-23T19:02:00',0.94771,0.94784,0.9477,0.94775,64.0,0.94791,0.94803,0.94791,0.94796,65.0,False
'2018-08-23T19:03:00',0.94775,0.94777,0.94763,0.94765,101.4,0.94795,0.94799,0.94784,0.94784,84.85,False
'2018-08-23T19:04:00',0.94765,0.94774,0.94755,0.94761,112.7,0.94787,0.94793,0.94769,0.94781,107.0,True
'2018-08-23T19:05:00',0.94762,0.94771,0.94754,0.94767,168.79,0.94781,0.9479,0.94775,0.94784,141.75,True
'2018-08-23T19:06:00',0.94767,0.94774,0.94752,0.9477,176.25,0.94783,0.94797,0.94771,0.94794,168.5,False
'2018-08-23T19:07:00',0.9477,0.94771,0.94763,0.94767,115.0,0.94793,0.94793,0.94784,0.9479,112.32,False
'2018-08-23T19:08:00',0.94771,0.94775,0.9476,0.94765,139.6,0.94791,0.94797,0.94782,0.94788,140.19,False
'2018-08-23T19:09:00',0.94768,0.94769,0.94741,0.94747,134.23,0.9479,0.9479,0.9476,0.94771,121.37,False
'2018-08-23T19:10:00',0.94749,0.94759,0.94743,0.94748,69.44,0.94771,0.9478,0.94764,0.94769,59.0,True
'2018-08-23T19:11:00',0.94746,0.94764,0.94745,0.94762,73.0,0.94769,0.94783,0.94766,0.94783,95.39,False
'2018-08-23T19:12:00',0.94762,0.94764,0.94749,0.94756,107.85,0.94782,0.94785,0.94768,0.94778,96.6,False
'2018-08-23T19:13:00',0.94758,0.94764,0.94744,0.94748,135.12,0.94779,0.94783,0.94763,0.94769,117.92,True
'2018-08-23T19:14:00',0.94749,0.94757,0.94742,0.94749,144.22,0.94771,0.94778,0.94763,0.94769,144.35,False
'2018-08-23T19:15:00',0.94747,0.94752,0.94732,0.94742,118.61,0.94769,0.94773,0.94754,0.94765,151.69,False
'2018-08-23T19:16:00',0.94741,0.94745,0.94736,0.94743,81.37,0.94764,0.94767,0.94758,0.94763,116.79,True
'2018-08-23T19:17:00',0.94745,0.94765,0.94738,0.94762,98.5,0.94763,0.94784,0.94761,0.94781,126.81,False
'2018-08-23T19:18:00',0.94759,0.94762,0.94749,0.94761,97.0,0.9478,0.94783,0.94771,0.94783,130.01,False
'2018-08-23T19:19:00',0.94759,0.9476,0.94747,0.94747,113.99,0.94782,0.94782,0.94768,0.94771,104.69,True
'2018-08-23T19:20:00',0.94747,0.94761,0.94747,0.9476,78.21,0.9477,0.94783,0.94769,0.94783,89.6,True
'2018-08-23T19:21:00',0.9476,0.94771,0.94759,0.94766,106.0,0.94782,0.94794,0.94781,0.94789,111.62,False
'2018-08-23T19:22:00',0.94765,0.94774,0.94762,0.94764,93.0,0.94788,0.94795,0.94784,0.94784,97.38,True
'2018-08-23T19:23:00',0.94762,0.94776,0.9476,0.94767,72.75,0.94783,0.94796,0.9478,0.94789,72.42,True
'2018-08-23T19:24:00',0.94775,0.94777,0.94763,0.94772,77.0,0.94789,0.94798,0.94785,0.94791,79.9,False
'2018-08-23T19:25:00',0.94772,0.94775,0.94758,0.94769,80.5,0.94793,0.94798,0.9478,0.94792,91.21,True
'2018-08-23T19:26:00',0.94769,0.94779,0.94768,0.94778,62.5,0.9479,0.94802,0.94787,0.94801,77.88,True
'2018-08-23T19:27:00',0.94777,0.94787,0.94774,0.94785,70.25,0.948,0.94808,0.94798,0.94806,67.45,False
'2018-08-23T19:28:00',0.94784,0.94786,0.94773,0.94775,60.87,0.94804,0.94807,0.94795,0.94796,60.95,True
'2018-08-23T19:29:00',0.94778,0.94779,0.94768,0.94776,49.5,0.94797,0.94798,0.94787,0.94796,51.62,True
'2018-08-23T19:30:00',0.94776,0.94784,0.94776,0.94778,33.1,0.94797,0.94806,0.94796,0.94797,35.99,True
'2018-08-23T19:31:00',0.94778,0.94781,0.94778,0.9478,16.5,0.94799,0.948,0.94797,0.94799,23.8,False
'2018-08-23T19:32:00',0.94779,0.94787,0.94777,0.94778,65.25,0.94799,0.9481,0.94797,0.94801,80.35,True
'2018-08-23T19:33:00',0.94778,0.94781,0.94771,0.94778,67.37,0.94802,0.94804,0.94794,0.94802,62.47,True
'2018-08-23T19:34:00',0.94779,0.94786,0.94773,0.94783,60.5,0.94803,0.94809,0.94798,0.94801,56.2,False
'2018-08-23T19:35:00',0.94779,0.94781,0.94775,0.9478,55.0,0.94801,0.94804,0.94798,0.94803,54.4,True
'2018-08-23T19:36:00',0.9478,0.94794,0.94777,0.94793,90.8,0.94802,0.94816,0.94799,0.94815,96.15,False
'2018-08-23T19:37:00',0.94793,0.94797,0.94776,0.94778,99.0,0.94816,0.94818,0.94799,0.948,96.59,True
'2018-08-23T19:38:00',0.9478,0.94789,0.94778,0.94782,83.75,0.948,0.94811,0.94799,0.94803,76.25,False
'2018-08-23T19:39:00',0.94784,0.94787,0.94778,0.94781,67.5,0.94803,0.94808,0.94799,0.94804,61.2,True
'2018-08-23T19:40:00',0.94782,0.94787,0.94781,0.94787,55.0,0.94804,0.9481,0.94804,0.94808,56.6,True
'2018-08-23T19:41:00',0.94785,0.94792,0.94784,0.94789,52.25,0.94808,0.94815,0.94807,0.94808,41.6,False
'2018-08-23T19:42:00',0.94787,0.94791,0.94781,0.94784,36.0,0.94808,0.94813,0.94804,0.94805,40.85,True
'2018-08-23T19:43:00',0.94782,0.94792,0.9478,0.94787,58.0,0.94805,0.94813,0.94803,0.9481,66.95,True
'2018-08-23T19:44:00',0.94789,0.94794,0.94787,0.94791,48.0,0.9481,0.94813,0.9481,0.9481,59.85,False
'2018-08-23T19:45:00',0.94791,0.94792,0.94773,0.94779,64.0,0.94811,0.94811,0.94794,0.94799,71.84,True
'2018-08-23T19:46:00',0.94776,0.94792,0.94773,0.94787,89.85,0.94794,0.94812,0.94792,0.94807,102.56,True
'2018-08-23T19:47:00',0.94789,0.94803,0.94789,0.94799,85.5,0.94809,0.94822,0.94809,0.94817,122.9,True
'2018-08-23T19:48:00',0.948,0.94814,0.94799,0.94809,86.0,0.94817,0.94827,0.94814,0.94826,80.24,False
'2018-08-23T19:49:00',0.94808,0.94809,0.94799,0.94808,40.0,0.94826,0.94829,0.94819,0.94824,37.5,True
'2018-08-23T19:50:00',0.94808,0.94814,0.94803,0.94811,76.5,0.94827,0.94831,0.94823,0.94831,89.43,True
'2018-08-23T19:51:00',0.94811,0.94819,0.94802,0.94815,102.25,0.94831,0.94839,0.94818,0.94837,124.19,True
'2018-08-23T19:52:00',0.94815,0.9482,0.94808,0.94817,84.25,0.94835,0.94842,0.94829,0.94836,98.47,False
'2018-08-23T19:53:00',0.94815,0.94819,0.948,0.94811,81.98,0.94833,0.94834,0.94818,0.94832,74.8,True
'2018-08-23T19:54:00',0.94811,0.9483,0.9481,0.94825,66.0,0.94831,0.94848,0.94831,0.94844,76.35,False
'2018-08-23T19:55:00',0.94825,0.94828,0.94818,0.94824,58.25,0.94841,0.94848,0.94836,0.94841,62.89,True
'2018-08-23T19:56:00',0.94824,0.94829,0.94815,0.94824,58.5,0.94843,0.94845,0.94834,0.94844,69.65,False
'2018-08-23T19:57:00',0.94824,0.94824,0.94815,0.94817,31.0,0.94843,0.94843,0.94835,0.94835,31.55,False
'2018-08-23T19:58:00',0.94818,0.94818,0.94804,0.9481,55.0,0.94835,0.94835,0.94821,0.94827,63.37,True
'2018-08-23T19:59:00',0.94808,0.94825,0.94803,0.94818,53.5,0.94826,0.94843,0.94821,0.94837,56.95,True
'2018-08-23T20:00:00',0.94817,0.94832,0.94816,0.9483,76.0,0.94837,0.94852,0.94837,0.9485,81.39,True
'2018-08-23T20:01:00',0.9483,0.94842,0.94823,0.94838,80.5,0.94848,0.94859,0.9484,0.94857,103.06,True
'2018-08-23T20:02:00',0.94837,0.94842,0.94834,0.94839,50.5,0.94856,0.9486,0.94853,0.94856,62.0,False
'2018-08-23T20:03:00',0.94839,0.94839,0.94828,0.94828,37.5,0.94855,0.94857,0.94844,0.94844,40.0,True
'2018-08-23T20:04:00',0.94827,0.94836,0.94827,0.94829,47.0,0.94844,0.94856,0.94844,0.9485,53.35,True
'2018-08-23T20:05:00',0.94832,0.94835,0.94826,0.9483,78.0,0.94853,0.94857,0.94848,0.94852,57.0,False
'2018-08-23T20:06:00',0.94831,0.94835,0.9482,0.94824,57.0,0.94852,0.94856,0.94842,0.94845,57.1,True
'2018-08-23T20:07:00',0.94823,0.94825,0.94816,0.94824,53.1,0.94845,0.94846,0.94836,0.94846,47.1,True
'2018-08-23T20:08:00',0.94824,0.94829,0.94824,0.94826,31.0,0.94845,0.94849,0.94844,0.94848,35.1,True
'2018-08-23T20:09:00',0.94826,0.94827,0.94826,0.94827,4.5,0.94849,0.9485,0.94849,0.9485,4.5,True
'2018-08-23T20:10:00',0.94831,0.94833,0.94829,0.94833,30.55,0.94851,0.94856,0.94851,0.94856,26.65,True
'2018-08-23T20:11:00',0.94833,0.9484,0.94833,0.94835,42.45,0.94857,0.94861,0.94855,0.94856,53.55,False
'2018-08-23T20:12:00',0.94835,0.9484,0.94834,0.94834,42.2,0.94859,0.94862,0.94857,0.94857,40.8,False
'2018-08-23T20:13:00',0.94835,0.94836,0.94827,0.9483,43.0,0.94859,0.94859,0.94848,0.94851,56.07,True
'2018-08-23T20:14:00',0.9483,0.9484,0.94827,0.94838,58.1,0.94852,0.94862,0.94847,0.94859,58.0,False
'2018-08-23T20:15:00',0.9484,0.94841,0.9483,0.94834,68.0,0.94861,0.94863,0.9485,0.94855,64.0,False
'2018-08-23T20:16:00',0.94833,0.94843,0.94832,0.94832,64.35,0.94855,0.94864,0.94853,0.94854,52.29,False
'2018-08-23T20:17:00',0.94833,0.94834,0.9483,0.94832,34.5,0.94854,0.94856,0.94852,0.94854,31.75,False
'2018-08-23T20:18:00',0.94832,0.94832,0.94821,0.94824,41.25,0.94853,0.94854,0.94841,0.94841,63.0,False
'2018-08-23T20:19:00',0.94824,0.94829,0.94818,0.94821,27.25,0.94842,0.9485,0.9484,0.94842,25.2,False
'2018-08-23T20:20:00',0.94822,0.94822,0.94819,0.94819,37.0,0.94842,0.94843,0.94841,0.94842,20.72,False
'2018-08-23T20:21:00',0.94818,0.94823,0.94813,0.94813,41.0,0.94842,0.94843,0.94834,0.94835,40.65,True
'2018-08-23T20:22:00',0.94814,0.94821,0.94813,0.94818,52.85,0.94834,0.94842,0.94834,0.9484,56.1,False
'2018-08-23T20:23:00',0.94818,0.9482,0.94814,0.94814,48.75,0.94841,0.94843,0.94833,0.94833,42.65,True
'2018-08-23T20:24:00',0.94814,0.94827,0.94813,0.94826,63.54,0.94834,0.94847,0.94833,0.94847,69.0,False
'2018-08-23T20:25:00',0.94825,0.94826,0.94823,0.94824,56.0,0.94847,0.94849,0.94844,0.94846,72.25,False
'2018-08-23T20:26:00',0.94825,0.94826,0.94821,0.94821,52.25,0.94846,0.94849,0.94844,0.94844,31.35,False
'2018-08-23T20:27:00',0.94822,0.94824,0.94816,0.94817,45.0,0.94845,0.94846,0.94836,0.94836,40.6,False
'2018-08-23T20:28:00',0.94817,0.94817,0.94813,0.94814,42.2,0.94835,0.94838,0.94832,0.94836,35.25,False
'2018-08-23T20:29:00',0.94816,0.94819,0.94807,0.94809,33.72,0.94836,0.94836,0.94827,0.94831,29.5,True
'2018-08-23T20:30:00',0.94808,0.94817,0.94802,0.94816,73.5,0.94831,0.94839,0.94823,0.94837,76.47,True
'2018-08-23T20:31:00',0.94818,0.94826,0.94817,0.94821,55.5,0.94839,0.94847,0.94837,0.94843,58.11,False
'2018-08-23T20:32:00',0.94821,0.94824,0.94812,0.9482,66.0,0.94841,0.94843,0.94832,0.94841,64.77,True
'2018-08-23T20:33:00',0.94821,0.94825,0.94819,0.94825,45.75,0.94842,0.94847,0.94839,0.94847,43.0,True
'2018-08-23T20:34:00',0.94828,0.94839,0.94825,0.94839,50.5,0.94845,0.94857,0.94844,0.94857,53.95,True
'2018-08-23T20:35:00',0.94839,0.94842,0.94838,0.94842,25.5,0.94858,0.9486,0.94856,0.9486,32.6,False
'2018-08-23T20:36:00',0.94842,0.94854,0.94839,0.94841,99.88,0.94862,0.94875,0.94862,0.94862,82.87,False
'2018-08-23T20:37:00',0.94839,0.94842,0.94836,0.94838,55.5,0.94862,0.94862,0.94857,0.9486,54.75,False
'2018-08-23T20:38:00',0.94839,0.94842,0.94832,0.94834,55.0,0.9486,0.94862,0.94855,0.94857,47.5,True
'2018-08-23T20:39:00',0.94834,0.94845,0.94834,0.94839,73.25,0.94856,0.94867,0.94855,0.94856,68.6,False
'2018-08-23T20:40:00',0.9484,0.94842,0.94817,0.9483,118.37,0.94856,0.94863,0.94839,0.94853,117.22,False
'2018-08-23T20:41:00',0.9483,0.94831,0.94821,0.9483,80.99,0.94852,0.94853,0.94843,0.94853,79.62,True
'2018-08-23T20:42:00',0.94829,0.94835,0.94829,0.94834,51.5,0.94853,0.94858,0.94852,0.94856,53.75,True
'2018-08-23T20:43:00',0.94835,0.94839,0.94833,0.94839,65.27,0.94857,0.94863,0.94856,0.94862,50.65,True
'2018-08-23T20:44:00',0.94839,0.94853,0.94839,0.94852,64.5,0.94863,0.94876,0.9486,0.94876,57.75,True
'2018-08-23T20:45:00',0.94854,0.94859,0.94847,0.94854,76.12,0.94872,0.94881,0.94868,0.94874,88.57,False
'2018-08-23T20:46:00',0.94854,0.94858,0.94844,0.94844,86.5,0.94873,0.94879,0.94861,0.94862,66.6,False
'2018-08-23T20:47:00',0.94844,0.94844,0.94828,0.94829,103.37,0.94861,0.94864,0.94844,0.94844,87.0,True
'2018-08-23T20:48:00',0.9483,0.94834,0.94826,0.9483,62.25,0.94844,0.94851,0.94843,0.94848,47.0,True
'2018-08-23T20:49:00',0.9483,0.94853,0.9483,0.94846,57.75,0.94849,0.94869,0.94849,0.94865,56.7,False
'2018-08-23T20:50:00',0.94849,0.94849,0.9483,0.94841,128.62,0.94865,0.94866,0.94847,0.94858,113.25,False
'2018-08-23T20:51:00',0.94839,0.94844,0.94825,0.94834,105.25,0.94858,0.94861,0.94845,0.94855,97.12,False
'2018-08-23T20:52:00',0.94833,0.94834,0.94831,0.94833,50.75,0.94855,0.94857,0.94853,0.94855,56.95,True
'2018-08-23T20:53:00',0.94833,0.94837,0.94831,0.94835,73.5,0.94857,0.94859,0.94854,0.94858,57.95,False
'2018-08-23T20:54:00',0.94834,0.94841,0.9483,0.94833,62.25,0.94856,0.94864,0.94853,0.94856,52.89,False
'2018-08-23T20:55:00',0.94832,0.94834,0.94826,0.94829,73.57,0.94855,0.94857,0.94849,0.94852,65.77,False
'2018-08-23T20:56:00',0.94828,0.94835,0.94819,0.94827,71.96,0.94852,0.94859,0.9484,0.94849,72.0,True
'2018-08-23T20:57:00',0.94825,0.94832,0.94825,0.94828,56.35,0.94848,0.94855,0.94848,0.94849,58.62,True
'2018-08-23T20:58:00',0.94828,0.94848,0.94823,0.94841,82.99,0.94848,0.94867,0.94843,0.94864,77.86,True
'2018-08-23T20:59:00',0.94844,0.94855,0.94837,0.94852,124.75,0.94864,0.94876,0.9486,0.94873,150.79,False
'2018-08-23T21:00:00',0.94855,0.94855,0.9484,0.94842,105.0,0.94875,0.94877,0.94864,0.94865,95.86,False
'2018-08-23T21:01:00',0.94842,0.94843,0.9482,0.94824,83.0,0.94864,0.94865,0.94844,0.94846,72.24,True
'2018-08-23T21:02:00',0.94824,0.94838,0.9482,0.94838,57.75,0.94847,0.94861,0.94842,0.9486,58.0,False
'2018-08-23T21:03:00',0.94838,0.94844,0.94821,0.94824,119.75,0.94861,0.94866,0.94844,0.94844,123.73,True
'2018-08-23T21:04:00',0.94821,0.94829,0.94814,0.94824,136.0,0.94842,0.94854,0.94833,0.94846,139.75,True
'2018-08-23T21:05:00',0.94823,0.94829,0.94819,0.94829,87.5,0.94846,0.94854,0.94839,0.94854,84.49,False
'2018-08-23T21:06:00',0.94829,0.94829,0.94811,0.94826,92.62,0.94851,0.94854,0.94836,0.9485,78.87,False
'2018-08-23T21:07:00',0.94827,0.94827,0.94812,0.94817,53.5,0.94851,0.94851,0.94832,0.94837,57.87,False
'2018-08-23T21:08:00',0.94817,0.94824,0.94807,0.94815,70.25,0.94835,0.94845,0.94829,0.94836,63.75,False
'2018-08-23T21:09:00',0.94815,0.94816,0.94793,0.94795,85.44,0.94834,0.94838,0.94814,0.94816,81.6,True
'2018-08-23T21:10:00',0.94794,0.94808,0.94789,0.94807,107.78,0.94816,0.9483,0.94812,0.9483,98.09,False
'2018-08-23T21:11:00',0.94805,0.94806,0.94788,0.94788,85.23,0.94826,0.94826,0.94807,0.94807,81.0,False
'2018-08-23T21:12:00',0.94784,0.94788,0.94778,0.94782,63.31,0.94807,0.94811,0.94801,0.94806,54.5,False
'2018-08-23T21:13:00',0.94783,0.94784,0.94779,0.94779,58.62,0.94806,0.94807,0.94801,0.94802,52.62,True
'2018-08-23T21:14:00',0.94779,0.94803,0.94779,0.94802,75.5,0.94803,0.94826,0.94801,0.94826,75.99,False
'2018-08-23T21:15:00',0.94802,0.94807,0.94789,0.94796,68.0,0.94825,0.94832,0.94809,0.94818,74.61,False
'2018-08-23T21:16:00',0.94796,0.94796,0.94784,0.94787,73.25,0.94819,0.9482,0.94807,0.94811,61.0,True
'2018-08-23T21:17:00',0.94788,0.94801,0.94782,0.94794,77.5,0.94812,0.94825,0.94806,0.94816,74.87,False
'2018-08-23T21:18:00',0.94794,0.94803,0.94785,0.94787,77.0,0.94817,0.94825,0.94807,0.9481,74.62,True
'2018-08-23T21:19:00',0.94787,0.94795,0.94784,0.94795,39.75,0.94811,0.94816,0.94806,0.94816,40.0,True
'2018-08-23T21:20:00',0.94794,0.94806,0.94788,0.94805,54.5,0.94816,0.94823,0.94811,0.94823,57.75,False
'2018-08-23T21:21:00',0.94805,0.94805,0.94793,0.94798,55.0,0.94822,0.94823,0.94812,0.94816,73.37,False
'2018-08-23T21:22:00',0.94793,0.94796,0.94784,0.9479,73.93,0.94816,0.94821,0.94807,0.94812,63.0,True
'2018-08-23T21:23:00',0.9479,0.94794,0.94787,0.94791,45.5,0.94813,0.94816,0.94811,0.94813,44.25,False
'2018-08-23T21:24:00',0.94791,0.94797,0.94785,0.94787,50.62,0.94814,0.94821,0.9481,0.9481,50.25,False
'2018-08-23T21:25:00',0.94785,0.9479,0.94785,0.94786,41.75,0.9481,0.94814,0.94809,0.94812,50.5,True
'2018-08-23T21:26:00',0.94786,0.9479,0.94784,0.94787,38.5,0.94811,0.94815,0.9481,0.94813,46.44,True
'2018-08-23T21:27:00',0.94788,0.9479,0.94788,0.9479,30.5,0.94813,0.94815,0.9481,0.94812,30.25,True
'2018-08-23T21:28:00',0.9479,0.94799,0.94789,0.94794,30.0,0.94814,0.94819,0.94812,0.94813,39.25,False
'2018-08-23T21:29:00',0.94792,0.94792,0.94784,0.9479,35.42,0.94813,0.94813,0.94806,0.94809,33.0,True
'2018-08-23T21:30:00',0.94789,0.94796,0.94786,0.9479,45.44,0.94809,0.94816,0.94808,0.94814,62.5,False
'2018-08-23T21:31:00',0.9479,0.94796,0.94781,0.94781,48.25,0.94813,0.9482,0.94801,0.94804,52.54,True
'2018-08-23T21:32:00',0.94782,0.94787,0.94778,0.94787,50.5,0.94805,0.9481,0.94801,0.94809,55.1,True
'2018-08-23T21:33:00',0.94789,0.94796,0.94783,0.94789,72.25,0.9481,0.94819,0.94804,0.94808,73.5,False
'2018-08-23T21:34:00',0.94791,0.94791,0.94777,0.94788,81.63,0.94806,0.94809,0.94798,0.94809,60.0,False
'2018-08-23T21:35:00',0.94788,0.94789,0.9478,0.9478,51.0,0.94811,0.94812,0.94799,0.94799,57.25,False
'2018-08-23T21:36:00',0.9478,0.94789,0.94773,0.94779,82.58,0.94798,0.94812,0.94792,0.94792,69.0,False
'2018-08-23T21:37:00',0.94779,0.94784,0.94774,0.94775,60.75,0.94796,0.94802,0.94796,0.94797,61.0,False
'2018-08-23T21:38:00',0.94775,0.94778,0.94768,0.94768,70.75,0.94798,0.948,0.94786,0.94786,59.25,True
'2018-08-23T21:39:00',0.94769,0.94776,0.94768,0.94775,63.72,0.94792,0.94798,0.94787,0.94796,52.75,False
'2018-08-23T21:40:00',0.94775,0.94775,0.9476,0.94766,93.54,0.94793,0.94793,0.94781,0.94786,66.75,True
'2018-08-23T21:41:00',0.94766,0.94769,0.94759,0.94768,63.03,0.94788,0.94792,0.94782,0.94791,58.25,False
'2018-08-23T21:42:00',0.94769,0.94769,0.94761,0.94763,26.82,0.94791,0.94791,0.94783,0.94785,22.5,True
'2018-08-23T21:43:00',0.94763,0.94764,0.94761,0.94764,54.36,0.94784,0.94786,0.94783,0.94784,48.0,False
'2018-08-23T21:44:00',0.94763,0.9477,0.94762,0.94762,37.38,0.94784,0.94792,0.94784,0.94785,29.5,True
'2018-08-23T21:45:00',0.94767,0.9477,0.94767,0.94769,27.0,0.94787,0.94792,0.94786,0.94792,30.3,False
'2018-08-23T21:46:00',0.94769,0.94776,0.94767,0.94769,51.25,0.94791,0.94796,0.9479,0.94791,46.0,True
'2018-08-23T21:47:00',0.94769,0.94774,0.94768,0.94771,43.75,0.9479,0.94795,0.9479,0.94793,52.25,True
'2018-08-23T21:48:00',0.94773,0.9479,0.94773,0.94779,61.25,0.94795,0.9481,0.94792,0.94802,61.64,True
'2018-08-23T21:49:00',0.94778,0.94792,0.94778,0.94792,128.12,0.94802,0.94816,0.94801,0.94816,108.0,False
'2018-08-23T21:50:00',0.94795,0.94801,0.94786,0.94788,117.0,0.94817,0.94823,0.94811,0.94812,116.94,False
'2018-08-23T21:51:00',0.94788,0.9479,0.9478,0.94787,72.75,0.94811,0.94812,0.94804,0.94811,68.75,False
'2018-08-23T21:52:00',0.94788,0.94794,0.94782,0.94786,89.5,0.94812,0.94819,0.94806,0.9481,81.0,True
'2018-08-23T21:53:00',0.94787,0.94795,0.94783,0.94795,79.75,0.94811,0.94819,0.94807,0.94818,79.5,False
'2018-08-23T21:54:00',0.94796,0.94796,0.94783,0.94785,82.75,0.94818,0.94821,0.94806,0.94806,104.12,True
'2018-08-23T21:55:00',0.94787,0.94804,0.94787,0.94804,90.0,0.94808,0.94826,0.94808,0.94826,117.2,True
'2018-08-23T21:56:00',0.94804,0.94816,0.94804,0.94809,138.75,0.94826,0.9484,0.94825,0.94834,171.51,True
'2018-08-23T21:57:00',0.94815,0.94823,0.94804,0.94819,138.75,0.94834,0.94846,0.94827,0.94841,144.49,False
'2018-08-23T21:58:00',0.94819,0.9482,0.94807,0.94812,82.75,0.94842,0.94843,0.94831,0.94832,64.0,True
'2018-08-23T21:59:00',0.94815,0.94831,0.94815,0.94822,77.0,0.94835,0.94851,0.94835,0.94841,84.05,False
'2018-08-23T22:00:00',0.94822,0.94822,0.94801,0.94812,49.0,0.94842,0.94842,0.94824,0.94838,56.12,False
'2018-08-23T22:01:00',0.94813,0.94813,0.94806,0.9481,30.75,0.94838,0.94838,0.94829,0.94832,27.5,True
'2018-08-23T22:02:00',0.94809,0.94818,0.94809,0.94816,21.0,0.94832,0.94841,0.94831,0.94839,23.5,True
'2018-08-23T22:03:00',0.94816,0.94817,0.94814,0.94816,25.5,0.9484,0.94841,0.94837,0.9484,19.37,False
'2018-08-23T22:04:00',0.94816,0.94816,0.94808,0.9481,23.25,0.94841,0.94841,0.94833,0.94835,25.25,True
'2018-08-23T22:05:00',0.94809,0.94814,0.94809,0.94814,28.0,0.94835,0.94837,0.94831,0.94836,31.19,False
'2018-08-23T22:06:00',0.94813,0.94814,0.94809,0.94811,20.0,0.94837,0.94837,0.94833,0.94833,26.5,False
'2018-08-23T22:07:00',0.94809,0.94811,0.94807,0.94809,28.0,0.94833,0.94835,0.9483,0.94832,31.25,False
'2018-08-23T22:08:00',0.94814,0.94814,0.94808,0.94808,25.74,0.94832,0.94833,0.94832,0.94833,23.75,False
'2018-08-23T22:09:00',0.94808,0.9482,0.94808,0.94809,34.25,0.94831,0.94843,0.94829,0.94831,33.0,False
'2018-08-23T22:10:00',0.94808,0.94815,0.94804,0.94804,53.0,0.94831,0.94838,0.94828,0.94828,52.75,True
'2018-08-23T22:11:00',0.94805,0.94809,0.94798,0.94808,55.13,0.94828,0.94834,0.94821,0.94834,55.25,True
'2018-08-23T22:12:00',0.94809,0.94811,0.94803,0.94809,42.94,0.94834,0.94835,0.94826,0.94833,47.5,False
'2018-08-23T22:13:00',0.94809,0.94811,0.94803,0.94803,33.44,0.94836,0.94836,0.94827,0.94827,30.75,False
'2018-08-23T22:14:00',0.94801,0.94807,0.94799,0.948,43.25,0.94826,0.94831,0.94822,0.94823,52.1,True
'2018-08-23T22:15:00',0.94801,0.94805,0.94801,0.94804,27.0,0.94823,0.94827,0.94821,0.94825,28.0,False
'2018-08-23T22:16:00',0.94804,0.94804,0.94792,0.94793,40.0,0.94823,0.94825,0.94813,0.94819,46.0,True
'2018-08-23T22:17:00',0.94796,0.94797,0.94794,0.94794,13.5,0.9482,0.94821,0.94818,0.94818,12.25,False
'2018-08-23T22:18:00',0.94794,0.94794,0.94793,0.94793,18.25,0.94819,0.94819,0.94814,0.94818,19.5,False
'2018-08-23T22:19:00',0.94794,0.94794,0.94793,0.94794,11.5,0.94818,0.94818,0.94814,0.94814,14.0,False
'2018-08-23T22:20:00',0.94793,0.94794,0.94786,0.94789,17.25,0.94814,0.94817,0.94811,0.94812,16.5,True
'2018-08-23T22:21:00',0.94789,0.9479,0.94788,0.94789,19.0,0.94813,0.94815,0.94813,0.94815,11.5,False
'2018-08-23T22:22:00',0.9479,0.94795,0.94788,0.94788,18.25,0.94816,0.94816,0.94811,0.94811,22.95,True
'2018-08-23T22:23:00',0.94789,0.94794,0.9478,0.94793,18.5,0.94811,0.94815,0.94803,0.94815,20.25,True
'2018-08-23T22:24:00',0.94794,0.94805,0.94794,0.94804,37.0,0.94817,0.94831,0.94816,0.94831,48.28,False
'2018-08-23T22:25:00',0.94803,0.94804,0.94799,0.94803,20.0,0.94831,0.94831,0.94824,0.94826,20.44,True
'2018-08-23T22:26:00',0.94803,0.94809,0.94799,0.94804,30.5,0.94827,0.94829,0.94821,0.94826,38.0,False
'2018-08-23T22:27:00',0.94804,0.94804,0.94798,0.94804,7.0,0.94825,0.94825,0.94822,0.94824,8.5,False
'2018-08-23T22:28:00',0.94804,0.94809,0.94798,0.94799,21.75,0.94826,0.94834,0.94821,0.94821,20.5,True
'2018-08-23T22:29:00',0.94798,0.94804,0.94788,0.94803,27.0,0.94821,0.94824,0.94811,0.94824,40.88,False
'2018-08-23T22:30:00',0.94803,0.94803,0.94796,0.94801,23.0,0.94823,0.94824,0.94819,0.9482,32.87,True
'2018-08-23T22:31:00',0.948,0.94804,0.94797,0.94802,25.0,0.9482,0.94825,0.9482,0.94825,56.68,True
'2018-08-23T22:32:00',0.94802,0.94805,0.94802,0.94805,17.0,0.94825,0.94826,0.94822,0.94824,31.87,False
'2018-08-23T22:33:00',0.94805,0.94805,0.94796,0.948,49.0,0.94824,0.94824,0.94813,0.94821,77.97,True
'2018-08-23T22:34:00',0.94798,0.94813,0.94788,0.94811,58.02,0.94818,0.94832,0.94809,0.94826,64.86,False
'2018-08-23T22:35:00',0.94813,0.94813,0.94789,0.94797,37.25,0.94826,0.94827,0.94816,0.94819,45.86,False
'2018-08-23T22:36:00',0.94799,0.94799,0.9479,0.9479,40.0,0.9482,0.94821,0.94814,0.94814,74.19,True
'2018-08-23T22:37:00',0.9479,0.948,0.94788,0.94799,47.0,0.94814,0.94822,0.94811,0.94816,67.73,False
'2018-08-23T22:38:00',0.948,0.94801,0.94789,0.94789,21.0,0.94817,0.94821,0.94811,0.94812,27.31,False
'2018-08-23T22:39:00',0.94789,0.94789,0.94786,0.94786,11.0,0.94811,0.94814,0.9481,0.94811,12.44,True
'2018-08-23T22:40:00',0.94786,0.94798,0.94786,0.94798,31.5,0.94812,0.94822,0.94811,0.94822,44.87,True
'2018-08-23T22:41:00',0.94798,0.94805,0.94797,0.94803,65.0,0.94821,0.94826,0.94821,0.94821,100.94,True
'2018-08-23T22:42:00',0.94801,0.94811,0.94801,0.94811,29.5,0.94821,0.94832,0.94821,0.94831,33.5,False
'2018-08-23T22:43:00',0.94812,0.94819,0.94799,0.94799,25.5,0.94831,0.94842,0.94823,0.94823,31.69,False
'2018-08-23T22:44:00',0.94799,0.94799,0.94796,0.94796,24.0,0.94824,0.94825,0.94821,0.94821,22.06,False
'2018-08-23T22:45:00',0.94797,0.94797,0.94793,0.94793,23.75,0.94822,0.94822,0.94816,0.94817,17.0,True
'2018-08-23T22:46:00',0.94794,0.94804,0.94793,0.94804,38.5,0.94817,0.94826,0.94817,0.94826,35.5,True
'2018-08-23T22:47:00',0.94803,0.94809,0.94802,0.94809,31.25,0.94826,0.94826,0.94821,0.94825,29.0,False
'2018-08-23T22:48:00',0.94804,0.94809,0.94801,0.94806,68.24,0.94825,0.94832,0.9482,0.94828,51.0,True
'2018-08-23T22:49:00',0.94807,0.94812,0.94807,0.94809,38.0,0.94828,0.94835,0.94828,0.94831,31.0,False
'2018-08-23T22:50:00',0.94808,0.94814,0.94808,0.94809,51.1,0.94831,0.94834,0.94829,0.94831,44.0,True
'2018-08-23T22:51:00',0.9481,0.94815,0.94798,0.94809,84.72,0.94831,0.94841,0.94822,0.94836,64.5,False
'2018-08-23T22:52:00',0.94811,0.94814,0.94804,0.9481,68.72,0.94836,0.94837,0.94825,0.94832,49.0,False
'2018-08-23T22:53:00',0.94809,0.94814,0.94794,0.94799,51.85,0.94832,0.94836,0.94818,0.94819,43.0,True
'2018-08-23T22:54:00',0.94799,0.94812,0.94799,0.94808,45.0,0.94817,0.94836,0.94817,0.94834,39.0,False
'2018-08-23T22:55:00',0.94808,0.94814,0.948,0.948,71.49,0.94832,0.94838,0.94826,0.94826,62.5,True
'2018-08-23T22:56:00',0.948,0.9481,0.94799,0.94809,57.75,0.94825,0.94835,0.94823,0.94834,48.0,True
'2018-08-23T22:57:00',0.9481,0.94824,0.94798,0.94815,59.74,0.94835,0.94851,0.94822,0.9484,56.4,False
'2018-08-23T22:58:00',0.94815,0.94822,0.94802,0.94806,50.86,0.94839,0.94848,0.94828,0.94832,53.25,False
'2018-08-23T22:59:00',0.94807,0.94814,0.94757,0.94757,51.61,0.94832,0.94855,0.94832,0.94855,39.17,False
'2018-08-23T23:00:00',0.9474,0.9475,0.94732,0.94739,12.75,0.94866,0.94895,0.94866,0.94879,12.75,True
'2018-08-23T23:01:00',0.94738,0.94757,0.94738,0.94757,3.75,0.94879,0.94897,0.94879,0.94897,4.5,True
'2018-08-23T23:02:00',0.94761,0.94779,0.94761,0.94779,2.25,0.94899,0.94899,0.94895,0.94895,2.25,False
'2018-08-23T23:03:00',0.94779,0.94779,0.94723,0.94728,5.25,0.94896,0.94896,0.94825,0.94829,6.0,True
'2018-08-23T23:04:00',0.94729,0.94739,0.94729,0.94739,7.0,0.94829,0.94836,0.94817,0.94821,7.5,True
'2018-08-23T23:05:00',0.94738,0.94753,0.94738,0.94753,5.75,0.94822,0.94822,0.94811,0.94812,5.0,False
'2018-08-23T23:06:00',0.94753,0.94754,0.94748,0.94749,9.51,0.94811,0.94811,0.94794,0.94794,7.0,False
'2018-08-23T23:07:00',0.94749,0.94749,0.94748,0.94748,2.84,0.94795,0.94795,0.94794,0.94794,2.0,True
'2018-08-23T23:08:00',0.94749,0.94759,0.94749,0.94759,52.86,0.948,0.9482,0.94794,0.94819,46.5,False
'2018-08-23T23:09:00',0.94759,0.94761,0.94753,0.94759,32.0,0.9482,0.9482,0.94817,0.94819,33.0,False
'2018-08-23T23:10:00',0.94759,0.94766,0.94758,0.94758,46.0,0.9482,0.94821,0.94812,0.94812,44.5,False
'2018-08-23T23:11:00',0.94759,0.94759,0.94754,0.94754,4.0,0.94812,0.94813,0.94811,0.94811,4.5,False
'2018-08-23T23:12:00',0.94749,0.94754,0.94748,0.94748,14.19,0.94811,0.94812,0.94805,0.94806,13.12,True
'2018-08-23T23:13:00',0.94748,0.94754,0.94743,0.94754,32.74,0.94806,0.94822,0.94798,0.94812,33.46,False
'2018-08-23T23:14:00',0.94753,0.94757,0.94742,0.94752,16.51,0.94812,0.94812,0.94807,0.94812,16.0,True
'2018-08-23T23:15:00',0.94757,0.94788,0.94757,0.94787,39.75,0.94813,0.94841,0.94813,0.94838,38.25,False
'2018-08-23T23:16:00',0.94772,0.94776,0.94772,0.94775,12.62,0.94841,0.94841,0.94818,0.94841,9.0,False
'2018-08-23T23:17:00',0.94769,0.94772,0.94755,0.94755,17.46,0.94827,0.94827,0.94821,0.94821,15.0,False
'2018-08-23T23:18:00',0.94755,0.94759,0.94752,0.94755,12.61,0.94822,0.94825,0.94813,0.94814,12.0,True
'2018-08-23T23:19:00',0.9475,0.94761,0.9475,0.94754,25.03,0.94802,0.94825,0.94802,0.94821,21.0,False
'2018-08-23T23:20:00',0.94753,0.94754,0.94748,0.9475,35.18,0.94821,0.94822,0.94816,0.94817,26.0,True
'2018-08-23T23:21:00',0.94749,0.9475,0.94749,0.94749,13.36,0.94817,0.94822,0.94817,0.94822,8.0,True
'2018-08-23T23:22:00',0.94749,0.94761,0.94749,0.94753,17.42,0.9483,0.94831,0.94827,0.94831,12.49,False
'2018-08-23T23:23:00',0.94753,0.94754,0.94751,0.94754,6.6,0.94827,0.94827,0.94827,0.94827,5.61,False
'2018-08-23T23:24:00',0.94754,0.94754,0.94751,0.94751,8.2,0.94831,0.94831,0.94826,0.94826,8.48,True
'2018-08-23T23:25:00',0.94751,0.94753,0.94749,0.94751,9.24,0.94826,0.94835,0.94826,0.94831,10.24,True
'2018-08-23T23:26:00',0.94751,0.94772,0.94751,0.94766,61.17,0.94819,0.94827,0.94819,0.94825,52.32,False
'2018-08-23T23:27:00',0.94766,0.94766,0.94759,0.94761,27.0,0.94824,0.94828,0.94821,0.94822,20.56,True
'2018-08-23T23:28:00',0.9476,0.94764,0.9476,0.94762,22.5,0.94823,0.94828,0.94821,0.94826,15.81,True
'2018-08-23T23:29:00',0.94757,0.94799,0.94757,0.94795,64.47,0.94826,0.94857,0.94821,0.94856,62.0,False
'2018-08-23T23:30:00',0.94794,0.94805,0.94761,0.94761,52.35,0.94856,0.94857,0.94832,0.94839,53.09,True
'2018-08-23T23:31:00',0.94764,0.94801,0.94764,0.94767,39.09,0.9484,0.94857,0.94837,0.94838,39.11,True
'2018-08-23T23:32:00',0.94769,0.9481,0.94769,0.94803,32.37,0.9484,0.94867,0.9484,0.94862,32.98,False
'2018-08-23T23:33:00',0.94802,0.94814,0.94796,0.94796,50.52,0.94862,0.94877,0.94859,0.94876,55.34,True
'2018-08-23T23:34:00',0.94796,0.94839,0.94796,0.94823,45.94,0.94876,0.94887,0.94876,0.94886,51.74,False
'2018-08-23T23:35:00',0.94824,0.94825,0.94818,0.94822,110.17,0.94884,0.94887,0.94872,0.94877,138.61,True
'2018-08-23T23:36:00',0.94817,0.94832,0.94817,0.94828,50.37,0.94873,0.94875,0.94866,0.94871,60.99,False
'2018-08-23T23:37:00',0.94824,0.94827,0.94819,0.94822,53.0,0.94872,0.94874,0.94862,0.94864,67.17,True
'2018-08-23T23:38:00',0.94819,0.94834,0.94817,0.94832,57.0,0.94863,0.94879,0.94861,0.94876,73.77,False
'2018-08-23T23:39:00',0.94828,0.94832,0.94815,0.9482,44.49,0.94875,0.94877,0.94858,0.9486,50.33,False
'2018-08-23T23:40:00',0.94815,0.9482,0.94809,0.94812,62.61,0.94858,0.94861,0.94842,0.94848,55.87,False
'2018-08-23T23:41:00',0.94813,0.94818,0.94804,0.94807,48.0,0.94848,0.94853,0.94838,0.94843,44.0,True
'2018-08-23T23:42:00',0.94808,0.94809,0.94803,0.94806,57.5,0.94843,0.94852,0.94838,0.94851,53.62,True
'2018-08-23T23:43:00',0.94807,0.94808,0.94804,0.94805,54.48,0.94852,0.94856,0.94842,0.94856,43.0,False
'2018-08-23T23:44:00',0.94806,0.94808,0.94803,0.94804,52.58,0.94856,0.94856,0.94845,0.94846,38.12,True
'2018-08-23T23:45:00',0.94804,0.94806,0.94804,0.94806,64.24,0.94851,0.94855,0.94843,0.94853,56.97,True
'2018-08-23T23:46:00',0.94805,0.94821,0.94803,0.94817,62.58,0.94853,0.94876,0.94847,0.94866,73.71,True
'2018-08-23T23:47:00',0.94819,0.94825,0.94817,0.94819,44.85,0.9487,0.94874,0.94863,0.94864,59.14,True
'2018-08-23T23:48:00',0.9482,0.9482,0.94819,0.9482,21.0,0.94863,0.94868,0.94863,0.94867,33.28,True
'2018-08-23T23:49:00',0.9482,0.94827,0.94817,0.94826,29.0,0.94868,0.94873,0.94867,0.94869,36.95,False
'2018-08-23T23:50:00',0.94825,0.94835,0.9482,0.94826,72.0,0.94868,0.94877,0.94866,0.94867,85.77,False
'2018-08-23T23:51:00',0.94826,0.94828,0.94804,0.94813,128.51,0.94866,0.94873,0.94854,0.9486,111.45,True
'2018-08-23T23:52:00',0.94813,0.94827,0.94812,0.94821,96.93,0.9486,0.94875,0.9486,0.94868,81.34,False
'2018-08-23T23:53:00',0.94822,0.94824,0.94814,0.94814,54.43,0.94868,0.94874,0.94863,0.94867,53.47,True
'2018-08-23T23:54:00',0.94814,0.94825,0.9481,0.94824,88.87,0.94867,0.94874,0.94862,0.94871,84.26,False
'2018-08-23T23:55:00',0.94825,0.94828,0.9481,0.94815,117.57,0.94871,0.94877,0.94857,0.94863,118.62,False
'2018-08-23T23:56:00',0.94815,0.94821,0.94806,0.94808,141.55,0.94862,0.94866,0.94857,0.9486,158.17,True
'2018-08-23T23:57:00',0.94809,0.94816,0.94807,0.94816,137.82,0.94859,0.94864,0.94856,0.94864,157.23,False
'2018-08-23T23:58:00',0.94814,0.94819,0.948,0.94801,83.95,0.94863,0.94866,0.94851,0.94854,97.07,True
'2018-08-23T23:59:00',0.948,0.94823,0.948,0.9481,62.23,0.94855,0.94866,0.94849,0.94856,47.48,True
'2018-08-24T00:00:00',0.94809,0.94842,0.94809,0.94834,49.58,0.94858,0.94874,0.9485,0.94867,41.02,False
'2018-08-24T00:01:00',0.94834,0.94849,0.94832,0.94833,47.13,0.94866,0.94881,0.94861,0.94861,37.53,False
'2018-08-24T00:02:00',0.94833,0.94834,0.94832,0.94832,6.0,0.94862,0.94862,0.94861,0.94861,9.0,True
'2018-08-24T00:03:00',0.94832,0.94837,0.94825,0.94834,28.45,0.94862,0.94867,0.94856,0.94861,29.98,False
'2018-08-24T00:04:00',0.94833,0.94833,0.94819,0.94824,26.96,0.94861,0.94862,0.94849,0.94851,23.36,True
'2018-08-24T00:05:00',0.94824,0.94824,0.94821,0.94823,25.0,0.94852,0.94855,0.94851,0.94855,25.31,True
'2018-08-24T00:06:00',0.94825,0.94832,0.9482,0.94829,35.0,0.94855,0.94859,0.94846,0.94851,45.91,False
'2018-08-24T00:07:00',0.94829,0.94834,0.94818,0.94822,42.0,0.94856,0.94862,0.94847,0.94852,55.75,True
'2018-08-24T00:08:00',0.94823,0.94825,0.94822,0.94823,9.0,0.94853,0.94853,0.94851,0.94851,10.6,True
'2018-08-24T00:09:00',0.94822,0.94826,0.94822,0.94825,15.0,0.94851,0.94853,0.94851,0.94853,18.95,False
'2018-08-24T00:10:00',0.94825,0.94825,0.94817,0.94822,40.0,0.94852,0.94854,0.94848,0.94851,54.27,True
'2018-08-24T00:11:00',0.9482,0.94825,0.94817,0.94824,15.12,0.94851,0.94856,0.94849,0.94855,16.85,False
'2018-08-24T00:12:00',0.94823,0.94832,0.94821,0.94823,16.5,0.94854,0.94861,0.9485,0.94851,16.12,False
'2018-08-24T00:13:00',0.94824,0.94824,0.94808,0.94814,59.4,0.9485,0.94853,0.94838,0.94843,47.0,False
'2018-08-24T00:14:00',0.94814,0.94814,0.94795,0.94799,77.92,0.94843,0.94845,0.94821,0.94826,74.12,True
'2018-08-24T00:15:00',0.94799,0.94818,0.94798,0.94814,33.0,0.94827,0.94848,0.94827,0.94842,37.34,True
'2018-08-24T00:16:00',0.94815,0.94816,0.94802,0.94815,22.12,0.94844,0.94846,0.94831,0.94845,28.34,True
'2018-08-24T00:17:00',0.94815,0.94834,0.94815,0.94828,46.0,0.94845,0.94862,0.94845,0.94856,65.03,False
'2018-08-24T00:18:00',0.94828,0.94831,0.94824,0.94825,59.79,0.94858,0.9486,0.94851,0.94854,53.34,True
'2018-08-24T00:19:00',0.94825,0.94827,0.94824,0.94826,54.21,0.94853,0.94856,0.94853,0.94856,35.0,False
'2018-08-24T00:20:00',0.94826,0.94829,0.94814,0.94816,41.92,0.94855,0.94855,0.94841,0.94843,34.0,False
'2018-08-24T00:21:00',0.94816,0.94817,0.94814,0.94814,37.68,0.94844,0.94845,0.94843,0.94844,24.0,False
'2018-08-24T00:22:00',0.94814,0.94815,0.94813,0.94813,11.99,0.94844,0.94844,0.94841,0.94844,9.12,False
'2018-08-24T00:23:00',0.94812,0.94814,0.94802,0.94802,31.24,0.94843,0.94843,0.94826,0.94832,37.68,True
'2018-08-24T00:24:00',0.94803,0.94817,0.94802,0.94813,19.36,0.94832,0.94846,0.9483,0.94843,20.25,False
'2018-08-24T00:25:00',0.94814,0.94817,0.94787,0.94789,83.89,0.94843,0.94845,0.94814,0.94816,56.12,True
'2018-08-24T00:26:00',0.94789,0.94805,0.94786,0.94801,25.12,0.94815,0.94831,0.94814,0.94827,24.0,True
'2018-08-24T00:27:00',0.94801,0.94809,0.94801,0.94806,13.5,0.94829,0.94835,0.94829,0.94834,13.0,True
'2018-08-24T00:28:00',0.94808,0.94817,0.94803,0.94808,27.0,0.94834,0.94844,0.94831,0.94836,29.5,True
'2018-08-24T00:29:00',0.94808,0.94822,0.94808,0.94822,30.0,0.94837,0.94851,0.94837,0.94851,43.12,True
'2018-08-24T00:30:00',0.94822,0.94832,0.9481,0.94824,81.12,0.9485,0.9486,0.94836,0.94849,97.99,True
'2018-08-24T00:31:00',0.9483,0.94834,0.94829,0.9483,20.0,0.94856,0.94862,0.94855,0.94858,25.19,True
'2018-08-24T00:32:00',0.9483,0.94838,0.94817,0.94834,88.0,0.94858,0.94863,0.94842,0.94861,115.56,True
'2018-08-24T00:33:00',0.9484,0.94848,0.94831,0.9484,48.0,0.94862,0.94874,0.94857,0.94867,57.65,False
'2018-08-24T00:34:00',0.9484,0.94845,0.94834,0.94838,26.0,0.94866,0.94872,0.9486,0.94865,32.82,True
'2018-08-24T00:35:00',0.94838,0.9484,0.94836,0.9484,16.0,0.94864,0.94867,0.94864,0.94867,21.08,True
'2018-08-24T00:36:00',0.94841,0.94846,0.9484,0.94842,15.0,0.94867,0.94872,0.94866,0.94867,17.47,True
'2018-08-24T00:37:00',0.94842,0.94851,0.94841,0.94851,15.0,0.94866,0.94878,0.94866,0.94878,18.6,False
'2018-08-24T00:38:00',0.94851,0.94851,0.94849,0.94849,16.0,0.94877,0.94878,0.94876,0.94876,20.72,False
'2018-08-24T00:39:00',0.9485,0.9485,0.94842,0.94842,26.0,0.94876,0.94877,0.9487,0.9487,28.72,True
'2018-08-24T00:40:00',0.94843,0.94855,0.94843,0.94854,28.0,0.9487,0.94882,0.9487,0.94882,34.27,False
'2018-08-24T00:41:00',0.94853,0.94854,0.94846,0.94846,11.87,0.94881,0.94883,0.94873,0.94873,12.85,False
'2018-08-24T00:42:00',0.94847,0.94847,0.94844,0.94844,9.5,0.94874,0.94874,0.94872,0.94872,10.87,True
'2018-08-24T00:43:00',0.94844,0.94855,0.94844,0.94849,19.24,0.9487,0.94885,0.9487,0.94883,28.32,False
'2018-08-24T00:44:00',0.94849,0.9485,0.94842,0.94844,48.82,0.94881,0.94883,0.9487,0.94876,59.09,True
'2018-08-24T00:45:00',0.94844,0.94856,0.94842,0.94856,48.0,0.94874,0.94883,0.94868,0.94882,54.96,False
'2018-08-24T00:46:00',0.94856,0.94856,0.94843,0.94843,19.0,0.94883,0.94883,0.9487,0.9487,19.5,True
'2018-08-24T00:47:00',0.94841,0.94847,0.94841,0.94847,7.5,0.94869,0.94873,0.94867,0.94873,7.0,False
'2018-08-24T00:48:00',0.94845,0.94845,0.94843,0.94844,5.0,0.94871,0.94871,0.9487,0.94871,5.0,False
'2018-08-24T00:49:00',0.94844,0.94844,0.94829,0.9483,27.36,0.94869,0.94869,0.94855,0.94856,25.0,True
'2018-08-24T00:50:00',0.94831,0.94836,0.94831,0.94835,7.0,0.94857,0.94863,0.94857,0.94863,7.5,False
'2018-08-24T00:51:00',0.94835,0.94835,0.9483,0.9483,7.0,0.94861,0.94861,0.94857,0.94858,7.5,True
'2018-08-24T00:52:00',0.94831,0.94832,0.94829,0.94832,7.5,0.94859,0.94859,0.94856,0.94859,7.12,True
'2018-08-24T00:53:00',0.94836,0.94858,0.94836,0.94853,36.0,0.94861,0.94885,0.94861,0.94879,45.15,True
'2018-08-24T00:54:00',0.94854,0.94862,0.94853,0.94859,13.0,0.9488,0.94888,0.9488,0.94887,13.62,False
'2018-08-24T00:55:00',0.9486,0.94863,0.94858,0.94858,12.0,0.94886,0.9489,0.94886,0.94887,14.96,True
'2018-08-24T00:56:00',0.94858,0.94862,0.94858,0.94862,17.0,0.94887,0.94889,0.94887,0.94888,26.3,True
'2018-08-24T00:57:00',0.94861,0.94865,0.94852,0.94862,68.36,0.94887,0.9489,0.94879,0.9489,92.73,True
'2018-08-24T00:58:00',0.94862,0.94864,0.94862,0.94863,26.0,0.9489,0.94891,0.94886,0.9489,37.11,False
'2018-08-24T00:59:00',0.94864,0.94864,0.94861,0.94862,7.0,0.9489,0.9489,0.94885,0.94887,9.53,True
'2018-08-24T01:00:00',0.9486,0.94874,0.94857,0.94869,46.06,0.94884,0.949,0.94884,0.94892,43.21,False
'2018-08-24T01:01:00',0.94865,0.94865,0.94849,0.94849,45.23,0.9489,0.9489,0.94872,0.94872,37.0,True
'2018-08-24T01:02:00',0.94843,0.94851,0.94838,0.94849,59.62,0.9487,0.94875,0.94862,0.94873,54.37,True
'2018-08-24T01:03:00',0.9485,0.94854,0.9485,0.94852,7.0,0.94876,0.94878,0.94876,0.94876,8.0,True
'2018-08-24T01:04:00',0.9485,0.94857,0.94849,0.94854,29.0,0.94877,0.94883,0.94876,0.94878,24.5,True
'2018-08-24T01:05:00',0.94854,0.94857,0.94852,0.94855,31.25,0.94876,0.94882,0.94876,0.94879,27.5,False
'2018-08-24T01:06:00',0.94855,0.94856,0.94845,0.94847,27.0,0.9488,0.94882,0.94868,0.9487,26.99,False
'2018-08-24T01:07:00',0.94846,0.94852,0.94841,0.94846,33.5,0.94869,0.94875,0.94864,0.94871,33.87,True
'2018-08-24T01:08:00',0.94849,0.94866,0.94846,0.94866,36.0,0.94871,0.94891,0.9487,0.9489,38.24,False
'2018-08-24T01:09:00',0.94866,0.94866,0.94859,0.9486,17.0,0.94888,0.94889,0.94882,0.94885,16.0,True
'2018-08-24T01:10:00',0.94862,0.94865,0.94862,0.94864,25.25,0.94886,0.94889,0.94886,0.94889,23.5,False
'2018-08-24T01:11:00',0.94863,0.94864,0.9486,0.94862,16.75,0.94887,0.94888,0.94885,0.94887,15.5,False
'2018-08-24T01:12:00',0.94862,0.94862,0.94853,0.94856,28.25,0.94886,0.94887,0.94876,0.94883,25.0,False
'2018-08-24T01:13:00',0.94856,0.94864,0.94853,0.94854,27.0,0.94881,0.94887,0.94877,0.94877,29.12,True
'2018-08-24T01:14:00',0.94857,0.94864,0.94856,0.94863,22.5,0.94878,0.94889,0.94878,0.94889,30.6,False
'2018-08-24T01:15:00',0.94863,0.94863,0.94853,0.94853,16.0,0.94888,0.94889,0.9488,0.9488,15.5,False
'2018-08-24T01:16:00',0.94854,0.94857,0.94851,0.94853,18.5,0.9488,0.94883,0.94876,0.9488,18.62,True
'2018-08-24T01:17:00',0.94854,0.9486,0.94849,0.94858,41.75,0.9488,0.94886,0.94876,0.94883,39.85,False
'2018-08-24T01:18:00',0.94858,0.94858,0.94856,0.94856,15.5,0.94882,0.94882,0.94881,0.94882,18.1,True
'2018-08-24T01:19:00',0.94856,0.9486,0.94856,0.94857,43.0,0.94881,0.94884,0.94881,0.94883,39.93,True
'2018-08-24T01:20:00',0.94859,0.94871,0.94859,0.94869,19.5,0.94883,0.94895,0.94883,0.94893,20.61,False
'2018-08-24T01:21:00',0.94869,0.94869,0.94868,0.94869,9.0,0.94892,0.94895,0.94892,0.94893,9.0,True
'2018-08-24T01:22:00',0.94869,0.94872,0.94869,0.94871,55.75,0.94894,0.94895,0.94892,0.94895,45.87,True
'2018-08-24T01:23:00',0.94871,0.94875,0.94871,0.94874,25.5,0.94896,0.94899,0.94892,0.94897,33.95,False
'2018-08-24T01:24:00',0.94874,0.94874,0.94871,0.94871,20.5,0.94896,0.94898,0.94894,0.94894,20.99,False
'2018-08-24T01:25:00',0.94872,0.94872,0.9487,0.9487,13.5,0.94895,0.94895,0.9489,0.94893,13.0,True
'2018-08-24T01:26:00',0.94871,0.94871,0.9487,0.94871,7.75,0.94893,0.94895,0.94893,0.94893,6.0,True
'2018-08-24T01:27:00',0.94871,0.9488,0.94871,0.9488,18.0,0.94895,0.94908,0.94894,0.94902,17.62,True
'2018-08-24T01:28:00',0.94879,0.94881,0.94879,0.94881,5.0,0.94902,0.94905,0.94902,0.94904,5.0,False
'2018-08-24T01:29:00',0.9488,0.94882,0.9488,0.9488,12.5,0.94906,0.94907,0.94904,0.94906,13.5,False
'2018-08-24T01:30:00',0.94879,0.94879,0.9487,0.94871,18.0,0.94903,0.94903,0.94894,0.94894,17.0,False
'2018-08-24T01:31:00',0.94871,0.94871,0.94867,0.94868,18.0,0.94896,0.94896,0.94889,0.94892,18.75,True
'2018-08-24T01:32:00',0.94868,0.94882,0.94868,0.94877,25.5,0.94891,0.94905,0.94891,0.949,28.5,False
'2018-08-24T01:33:00',0.94877,0.94881,0.94873,0.94874,36.0,0.94901,0.94905,0.94895,0.94897,33.0,True
'2018-08-24T01:34:00',0.94874,0.9488,0.94869,0.9488,34.25,0.94896,0.94903,0.94892,0.94903,38.0,False
'2018-08-24T01:35:00',0.94879,0.94882,0.94873,0.94879,31.0,0.94903,0.94904,0.94896,0.94904,39.49,True
'2018-08-24T01:36:00',0.94878,0.94888,0.94875,0.94884,51.5,0.94899,0.94911,0.94897,0.94908,41.37,False
'2018-08-24T01:37:00',0.94884,0.94888,0.94881,0.94882,21.75,0.94909,0.94914,0.94906,0.94906,21.0,True
'2018-08-24T01:38:00',0.94881,0.94909,0.94879,0.94907,67.25,0.94908,0.94933,0.94904,0.94929,65.89,False
'2018-08-24T01:39:00',0.94905,0.94907,0.94895,0.94895,56.25,0.94929,0.94929,0.9492,0.9492,43.0,False
'2018-08-24T01:40:00',0.94897,0.94902,0.94884,0.94889,66.21,0.94921,0.94928,0.94909,0.94914,42.5,True
'2018-08-24T01:41:00',0.94889,0.94891,0.94878,0.94891,30.49,0.94913,0.94915,0.94903,0.94915,23.75,False
'2018-08-24T01:42:00',0.94891,0.94892,0.94862,0.94868,28.25,0.94916,0.94916,0.94887,0.94891,27.0,True
'2018-08-24T01:43:00',0.94868,0.94877,0.94868,0.94874,19.25,0.94894,0.94902,0.94894,0.949,18.0,True
'2018-08-24T01:44:00',0.94873,0.94876,0.94873,0.94875,10.25,0.94899,0.949,0.94899,0.949,7.0,False
'2018-08-24T01:45:00',0.94876,0.94877,0.94864,0.94867,69.43,0.94899,0.94902,0.94886,0.94886,57.25,False
'2018-08-24T01:46:00',0.94864,0.94867,0.94853,0.94854,45.13,0.94886,0.94889,0.94877,0.94877,34.0,True
'2018-08-24T01:47:00',0.94853,0.94864,0.9485,0.94861,59.87,0.94877,0.94887,0.94871,0.94886,54.0,False
'2018-08-24T01:48:00',0.94861,0.94872,0.94859,0.94859,55.75,0.94884,0.94893,0.94883,0.94883,43.87,True
'2018-08-24T01:49:00',0.94861,0.94874,0.94856,0.94869,45.5,0.94883,0.94896,0.94878,0.94894,36.5,True
'2018-08-24T01:50:00',0.94866,0.94877,0.94859,0.94875,69.25,0.94887,0.94899,0.94881,0.94897,77.96,True
'2018-08-24T01:51:00',0.94874,0.94883,0.9487,0.94877,28.5,0.94899,0.94906,0.94894,0.94899,27.61,True
'2018-08-24T01:52:00',0.94876,0.94881,0.94873,0.94878,26.75,0.94901,0.94903,0.94895,0.94901,25.0,False
'2018-08-24T01:53:00',0.94878,0.94879,0.94871,0.94876,26.25,0.949,0.94901,0.94893,0.94897,25.25,False
'2018-08-24T01:54:00',0.94876,0.94884,0.94868,0.94868,37.5,0.94898,0.94906,0.94891,0.94893,28.5,False
'2018-08-24T01:55:00',0.9487,0.94873,0.94866,0.94866,29.5,0.94893,0.94896,0.9489,0.94891,28.75,False
'2018-08-24T01:56:00',0.94867,0.94868,0.94853,0.94857,53.0,0.94891,0.94891,0.94874,0.9488,40.24,True
'2018-08-24T01:57:00',0.94855,0.94875,0.94845,0.94873,65.0,0.94877,0.94896,0.94867,0.94896,62.87,True
'2018-08-24T01:58:00',0.94873,0.94889,0.94873,0.94885,52.49,0.94897,0.94912,0.94897,0.94906,60.5,False
'2018-08-24T01:59:00',0.94885,0.94886,0.94877,0.94878,38.74,0.94907,0.94909,0.94898,0.94901,41.0,False
'2018-08-24T02:00:00',0.9488,0.94882,0.94868,0.94873,77.72,0.94903,0.94905,0.94892,0.94897,80.09,False
'2018-08-24T02:01:00',0.94871,0.94874,0.94862,0.94862,54.98,0.94895,0.94896,0.94884,0.94885,58.75,True
'2018-08-24T02:02:00',0.94864,0.94871,0.94862,0.94865,27.99,0.94887,0.94895,0.94886,0.94888,26.5,True
'2018-08-24T02:03:00',0.94867,0.94871,0.94864,0.94866,28.72,0.9489,0.94894,0.94888,0.94889,21.0,False
'2018-08-24T02:04:00',0.94864,0.94867,0.94853,0.94862,47.97,0.9489,0.94892,0.94875,0.94885,45.62,False
'2018-08-24T02:05:00',0.94863,0.94863,0.94843,0.94855,60.84,0.94886,0.94886,0.94865,0.94876,48.5,False
'2018-08-24T02:06:00',0.94855,0.9486,0.94847,0.94851,61.98,0.94877,0.94882,0.9487,0.94874,59.5,False
'2018-08-24T02:07:00',0.9485,0.94852,0.94838,0.94841,62.37,0.94873,0.94875,0.9486,0.94862,51.5,True
'2018-08-24T02:08:00',0.94841,0.94856,0.94839,0.94848,38.12,0.94863,0.94878,0.94862,0.94871,36.0,True
'2018-08-24T02:09:00',0.94849,0.94856,0.94849,0.94854,36.21,0.94871,0.9488,0.94871,0.94877,28.25,False
'2018-08-24T02:10:00',0.94855,0.94855,0.94838,0.9484,73.33,0.94878,0.94878,0.94862,0.94863,76.51,False
'2018-08-24T02:11:00',0.94838,0.94839,0.94824,0.94829,114.3,0.94864,0.94864,0.94848,0.94848,108.75,True
'2018-08-24T02:12:00',0.94825,0.94854,0.94824,0.94849,81.21,0.94848,0.94876,0.94847,0.94871,80.74,True
'2018-08-24T02:13:00',0.94849,0.94862,0.94848,0.94861,34.36,0.94872,0.94884,0.94869,0.94883,41.87,False
'2018-08-24T02:14:00',0.94861,0.94861,0.9484,0.94847,32.5,0.94882,0.94882,0.94863,0.94869,37.25,False
'2018-08-24T02:15:00',0.94846,0.94849,0.94841,0.94844,41.99,0.94869,0.9487,0.94863,0.94865,43.25,True
'2018-08-24T02:16:00',0.94843,0.94844,0.94837,0.94844,43.36,0.94865,0.94869,0.9486,0.94867,51.0,False
'2018-08-24T02:17:00',0.94844,0.94844,0.94829,0.94832,63.87,0.94869,0.94869,0.94852,0.94856,66.5,True
'2018-08-24T02:18:00',0.94833,0.94845,0.94833,0.94841,31.0,0.94856,0.9487,0.94856,0.94864,31.62,True
'2018-08-24T02:19:00',0.9484,0.94853,0.9484,0.94853,31.37,0.94863,0.94876,0.94863,0.94876,41.49,False
'2018-08-24T02:20:00',0.94851,0.94854,0.94846,0.94846,42.75,0.94876,0.94878,0.94871,0.94871,44.86,True
'2018-08-24T02:21:00',0.94847,0.94849,0.94845,0.94848,14.0,0.94872,0.94873,0.94868,0.94873,15.61,True
'2018-08-24T02:22:00',0.94848,0.94853,0.94847,0.9485,44.73,0.94871,0.94876,0.9487,0.94873,44.6,False
'2018-08-24T02:23:00',0.94849,0.94854,0.94835,0.94835,52.48,0.94872,0.94877,0.94858,0.94858,49.99,True
'2018-08-24T02:24:00',0.94836,0.94846,0.94836,0.94846,30.0,0.94859,0.94869,0.94859,0.94869,34.87,True
'2018-08-24T02:25:00',0.94845,0.94867,0.94843,0.94861,61.12,0.94869,0.94892,0.94866,0.94886,70.47,True
'2018-08-24T02:26:00',0.94862,0.94869,0.9486,0.94863,76.74,0.94884,0.9489,0.94884,0.94887,79.59,True
'2018-08-24T02:27:00',0.94864,0.94875,0.94863,0.94872,32.62,0.94886,0.94898,0.94886,0.94895,38.0,True
'2018-08-24T02:28:00',0.94872,0.9488,0.94871,0.94875,42.0,0.94894,0.94901,0.94894,0.94898,54.62,False
'2018-08-24T02:29:00',0.94874,0.94878,0.94869,0.94874,46.75,0.94897,0.949,0.94891,0.94894,44.87,False
'2018-08-24T02:30:00',0.94873,0.94875,0.94868,0.94872,51.11,0.94894,0.94897,0.94889,0.94894,61.75,True
'2018-08-24T02:31:00',0.94871,0.94883,0.94867,0.94883,38.0,0.94892,0.94907,0.94889,0.94907,50.63,False
'2018-08-24T02:32:00',0.94883,0.94884,0.94875,0.94877,52.0,0.94905,0.94905,0.94897,0.94899,46.38,False
'2018-08-24T02:33:00',0.94876,0.94876,0.94865,0.94875,49.62,0.94898,0.94898,0.94887,0.94897,43.98,True
'2018-08-24T02:34:00',0.94875,0.94888,0.94874,0.94887,53.5,0.94899,0.9491,0.94897,0.94909,65.0,False
'2018-08-24T02:35:00',0.94886,0.94887,0.94875,0.94878,35.0,0.9491,0.9491,0.94897,0.949,38.75,False
'2018-08-24T02:36:00',0.94877,0.94878,0.9485,0.94856,54.62,0.94901,0.94901,0.94875,0.9488,59.49,True
'2018-08-24T02:37:00',0.94856,0.94865,0.94854,0.94857,43.37,0.94881,0.94887,0.94878,0.94879,46.0,True
'2018-08-24T02:38:00',0.94856,0.94873,0.94856,0.94873,58.0,0.94879,0.94895,0.94878,0.94895,62.6,True
'2018-08-24T02:39:00',0.94871,0.94883,0.9487,0.9488,32.0,0.94895,0.94905,0.94894,0.94903,44.69,True
'2018-08-24T02:40:00',0.9488,0.94891,0.94877,0.94891,54.62,0.94905,0.94914,0.949,0.94914,61.35,False
'2018-08-24T02:41:00',0.94893,0.94901,0.9489,0.94891,50.0,0.94916,0.94923,0.94912,0.94914,64.1,False
'2018-08-24T02:42:00',0.94891,0.94893,0.94888,0.94889,20.0,0.94913,0.94915,0.94911,0.94912,24.12,True
'2018-08-24T02:43:00',0.94889,0.94902,0.94889,0.94899,47.5,0.94913,0.94924,0.94913,0.94924,61.74,True
'2018-08-24T02:44:00',0.94899,0.94911,0.94894,0.94911,35.24,0.94923,0.94933,0.94916,0.94933,39.87,True
'2018-08-24T02:45:00',0.9491,0.94914,0.94903,0.94914,36.0,0.94933,0.94933,0.94926,0.94931,32.62,True
'2018-08-24T02:46:00',0.94914,0.94918,0.94909,0.94915,54.5,0.94932,0.94939,0.9493,0.94938,58.62,False
'2018-08-24T02:47:00',0.94916,0.94917,0.94908,0.94911,15.5,0.94939,0.94939,0.94931,0.94932,15.5,False
'2018-08-24T02:48:00',0.94913,0.94913,0.94901,0.94902,25.25,0.94934,0.94934,0.94923,0.94924,20.0,True
'2018-08-24T02:49:00',0.949,0.9491,0.94898,0.9491,32.5,0.94924,0.94933,0.9492,0.94933,36.5,False
'2018-08-24T02:50:00',0.94909,0.94911,0.94899,0.94901,30.0,0.94933,0.94933,0.9492,0.94924,41.62,True
'2018-08-24T02:51:00',0.949,0.94929,0.94899,0.94929,55.5,0.94923,0.94949,0.9492,0.94948,56.5,True
'2018-08-24T02:52:00',0.94929,0.94945,0.94924,0.94931,214.68,0.94949,0.94968,0.94944,0.94954,197.75,True
'2018-08-24T02:53:00',0.94933,0.94946,0.94919,0.94946,185.75,0.94955,0.9497,0.94942,0.94966,179.98,False
'2018-08-24T02:54:00',0.94947,0.94948,0.9493,0.94934,133.87,0.94966,0.94972,0.94953,0.94958,130.0,True
'2018-08-24T02:55:00',0.94936,0.94959,0.94933,0.94959,92.75,0.94958,0.94981,0.94955,0.9498,102.36,True
'2018-08-24T02:56:00',0.94958,0.94967,0.94953,0.9496,76.5,0.9498,0.94991,0.94975,0.94983,82.96,True
'2018-08-24T02:57:00',0.9496,0.94968,0.94956,0.94964,128.24,0.94982,0.9499,0.94979,0.94988,115.22,False
'2018-08-24T02:58:00',0.94967,0.94979,0.94961,0.94963,101.08,0.94988,0.94997,0.94979,0.94981,108.25,True
'2018-08-24T02:59:00',0.94958,0.94964,0.94955,0.94963,90.57,0.94981,0.94987,0.94976,0.94984,75.5,False
'2018-08-24T03:00:00',0.94961,0.94971,0.94957,0.94958,125.48,0.94985,0.94989,0.94976,0.94981,103.0,True
'2018-08-24T03:01:00',0.94958,0.94969,0.94955,0.94965,70.0,0.9498,0.94991,0.94976,0.94986,66.87,False
'2018-08-24T03:02:00',0.94964,0.94968,0.94955,0.94959,78.12,0.94981,0.94988,0.94977,0.94982,77.62,False
'2018-08-24T03:03:00',0.94961,0.94961,0.94946,0.94954,60.25,0.94981,0.94982,0.94967,0.94977,60.37,False
'2018-08-24T03:04:00',0.94954,0.94957,0.94939,0.94943,52.25,0.94975,0.94976,0.94958,0.94963,52.36,False
'2018-08-24T03:05:00',0.94944,0.94945,0.94928,0.94936,82.87,0.94963,0.94965,0.94946,0.94956,60.5,False
'2018-08-24T03:06:00',0.94937,0.94944,0.94929,0.94931,54.98,0.94956,0.94965,0.9495,0.9495,47.0,True
'2018-08-24T03:07:00',0.94931,0.94952,0.94927,0.94937,105.53,0.94951,0.94972,0.94946,0.94958,74.0,False
'2018-08-24T03:08:00',0.94933,0.9494,0.94919,0.94924,112.8,0.94955,0.94959,0.94939,0.94943,91.5,True
'2018-08-24T03:09:00',0.94924,0.94936,0.94913,0.94935,83.06,0.94942,0.94957,0.94931,0.94957,70.0,False
'2018-08-24T03:10:00',0.94936,0.94939,0.94926,0.94935,64.98,0.94955,0.94959,0.94945,0.94954,56.0,False
'2018-08-24T03:11:00',0.94933,0.94939,0.94923,0.9493,70.72,0.94953,0.94958,0.9494,0.94951,60.25,True
'2018-08-24T03:12:00',0.9493,0.9494,0.9493,0.94938,32.49,0.94949,0.9496,0.94949,0.9496,32.5,True
'2018-08-24T03:13:00',0.9494,0.94944,0.94938,0.94944,44.12,0.94959,0.94963,0.94956,0.94963,40.0,True
'2018-08-24T03:14:00',0.94945,0.94949,0.94941,0.94947,43.5,0.94964,0.94966,0.94959,0.94966,37.0,True
'2018-08-24T03:15:00',0.94947,0.94969,0.94935,0.94964,119.36,0.94965,0.94985,0.94954,0.94984,110.0,True
'2018-08-24T03:16:00',0.94962,0.94972,0.9496,0.94969,61.12,0.9498,0.9499,0.9498,0.94988,59.0,True
'2018-08-24T03:17:00',0.94968,0.94984,0.94968,0.94972,78.49,0.94988,0.95001,0.94988,0.9499,67.75,False
'2018-08-24T03:18:00',0.94971,0.94971,0.94956,0.94958,86.25,0.9499,0.9499,0.94975,0.94976,76.0,False
'2018-08-24T03:19:00',0.94956,0.94963,0.94951,0.94953,46.0,0.94976,0.9498,0.94969,0.94971,46.0,False
'2018-08-24T03:20:00',0.94954,0.94959,0.94946,0.9495,53.62,0.94972,0.94976,0.94965,0.94968,51.5,False
'2018-08-24T03:21:00',0.94949,0.94954,0.94932,0.94939,85.0,0.94967,0.94972,0.94951,0.94958,78.0,False
'2018-08-24T03:22:00',0.94939,0.94944,0.94935,0.94938,57.75,0.94957,0.94964,0.94956,0.94958,58.75,True
'2018-08-24T03:23:00',0.94939,0.94944,0.94934,0.94944,69.0,0.94957,0.94962,0.94953,0.94962,68.5,True
'2018-08-24T03:24:00',0.94945,0.94951,0.94939,0.94949,61.62,0.94963,0.94971,0.94957,0.94965,59.0,True
'2018-08-24T03:25:00',0.94947,0.94955,0.94945,0.94953,63.25,0.94965,0.94975,0.94964,0.94972,58.0,True
'2018-08-24T03:26:00',0.94954,0.94966,0.94953,0.9496,38.5,0.94974,0.94984,0.94973,0.94979,38.0,True
'2018-08-24T03:27:00',0.94958,0.94971,0.94958,0.94969,58.5,0.94978,0.94989,0.94978,0.94987,57.0,False
'2018-08-24T03:28:00',0.94969,0.94972,0.94951,0.94951,45.75,0.94988,0.94992,0.9497,0.94972,41.0,False
'2018-08-24T03:29:00',0.94951,0.94959,0.94938,0.9494,57.87,0.9497,0.94979,0.94959,0.9496,52.5,False
'2018-08-24T03:30:00',0.94941,0.94946,0.94934,0.94935,86.96,0.9496,0.94965,0.94953,0.94954,69.5,False
'2018-08-24T03:31:00',0.94934,0.94936,0.94924,0.94932,67.87,0.94953,0.94957,0.94945,0.94951,54.0,False
'2018-08-24T03:32:00',0.94931,0.94939,0.94921,0.94922,56.12,0.94951,0.94958,0.94941,0.94941,53.5,True
'2018-08-24T03:33:00',0.94924,0.94931,0.94918,0.94929,69.75,0.94943,0.9495,0.94938,0.94949,66.5,False
'2018-08-24T03:34:00',0.94928,0.94929,0.94914,0.94917,73.75,0.94949,0.94949,0.94933,0.94937,57.5,True
'2018-08-24T03:35:00',0.94918,0.9494,0.94918,0.94937,106.0,0.94938,0.94959,0.94938,0.94956,106.5,False
'2018-08-24T03:36:00',0.94937,0.94944,0.9493,0.9493,72.5,0.94955,0.94962,0.94951,0.94951,69.0,False
'2018-08-24T03:37:00',0.94929,0.94929,0.94916,0.94916,42.44,0.9495,0.9495,0.94937,0.94937,33.0,False
'2018-08-24T03:38:00',0.94917,0.94921,0.9491,0.94913,41.69,0.94938,0.94942,0.94931,0.94934,35.5,False
'2018-08-24T03:39:00',0.94909,0.94915,0.94894,0.94906,89.81,0.94928,0.94935,0.94914,0.94927,71.5,True
'2018-08-24T03:40:00',0.94906,0.94909,0.94903,0.94907,31.0,0.94925,0.94928,0.94922,0.94928,34.0,False
'2018-08-24T03:41:00',0.94907,0.94911,0.9489,0.94896,45.12,0.94926,0.9493,0.94911,0.94915,47.5,False
'2018-08-24T03:42:00',0.94895,0.94895,0.94882,0.94887,114.13,0.94916,0.9492,0.94901,0.94911,87.0,True
'2018-08-24T03:43:00',0.94888,0.94895,0.94878,0.94889,114.45,0.94911,0.94916,0.949,0.9491,87.56,False
'2018-08-24T03:44:00',0.94889,0.94893,0.94874,0.9488,127.73,0.94911,0.94915,0.94898,0.94904,97.37,False
'2018-08-24T03:45:00',0.9488,0.94888,0.94871,0.94879,120.62,0.94903,0.9491,0.94892,0.94898,115.93,True
'2018-08-24T03:46:00',0.94879,0.94902,0.94878,0.949,92.0,0.94896,0.94923,0.94896,0.94921,98.17,False
'2018-08-24T03:47:00',0.94899,0.94906,0.94891,0.94892,80.5,0.94921,0.94927,0.94914,0.94916,79.05,True
'2018-08-24T03:48:00',0.94891,0.94895,0.9488,0.94895,83.62,0.94915,0.94916,0.94904,0.94913,109.72,True
'2018-08-24T03:49:00',0.94894,0.94908,0.94893,0.94897,84.0,0.94912,0.94926,0.94911,0.94916,96.49,False
'2018-08-24T03:50:00',0.94898,0.94902,0.94889,0.94892,70.75,0.94918,0.9492,0.94909,0.94913,72.5,True
'2018-08-24T03:51:00',0.94892,0.94893,0.94881,0.94893,85.62,0.94912,0.94913,0.949,0.94912,78.0,False
'2018-08-24T03:52:00',0.94893,0.94896,0.94885,0.94892,48.0,0.94913,0.94914,0.94903,0.94912,48.5,False
'2018-08-24T03:53:00',0.94893,0.94896,0.94886,0.94889,31.62,0.94913,0.94914,0.94906,0.94907,31.5,False
'2018-08-24T03:54:00',0.94888,0.94889,0.94877,0.94887,65.37,0.94906,0.94908,0.94895,0.94905,56.5,True
'2018-08-24T03:55:00',0.94886,0.94901,0.94884,0.94901,34.12,0.94907,0.94921,0.94904,0.94921,34.5,False
'2018-08-24T03:56:00',0.94901,0.94904,0.9489,0.94892,65.49,0.9492,0.94924,0.94909,0.94911,54.5,True
'2018-08-24T03:57:00',0.94891,0.94899,0.9488,0.94897,77.62,0.94911,0.94919,0.94899,0.94916,77.5,False
'2018-08-24T03:58:00',0.94896,0.94899,0.94892,0.94895,29.0,0.94916,0.94918,0.94911,0.94917,29.0,False
'2018-08-24T03:59:00',0.94896,0.94897,0.94885,0.94885,55.06,0.94918,0.94918,0.94905,0.94907,40.5,False
'2018-08-24T04:00:00',0.94886,0.94886,0.94859,0.94863,86.69,0.94907,0.94907,0.94879,0.94879,69.0,False
'2018-08-24T04:01:00',0.94863,0.94863,0.94828,0.94847,102.06,0.9488,0.9488,0.94847,0.94865,97.59,False
'2018-08-24T04:02:00',0.94848,0.94849,0.94834,0.94836,50.25,0.94866,0.94867,0.94854,0.94856,50.0,False
'2018-08-24T04:03:00',0.94835,0.94841,0.94832,0.94836,61.25,0.94855,0.94859,0.9485,0.94854,63.0,True
'2018-08-24T04:04:00',0.94836,0.94864,0.94836,0.94863,78.0,0.94856,0.94883,0.94854,0.94882,85.0,True
'2018-08-24T04:05:00',0.94864,0.94917,0.94863,0.94917,81.62,0.94881,0.9494,0.94881,0.9494,78.5,False
'2018-08-24T04:06:00',0.94919,0.94919,0.94906,0.9491,104.35,0.9494,0.94943,0.94929,0.94933,101.25,False
'2018-08-24T04:07:00',0.94911,0.94912,0.94904,0.94907,32.5,0.94934,0.94935,0.94926,0.9493,26.0,True
'2018-08-24T04:08:00',0.94908,0.94923,0.94905,0.94922,65.0,0.9493,0.94945,0.94927,0.94945,56.61,False
'2018-08-24T04:09:00',0.94922,0.94925,0.94921,0.94921,43.08,0.94946,0.94946,0.94944,0.94944,36.0,True
'2018-08-24T04:10:00',0.94921,0.94925,0.94921,0.94924,20.1,0.94945,0.94948,0.94944,0.94946,17.0,True
'2018-08-24T04:11:00',0.94924,0.94932,0.94924,0.94931,53.37,0.94948,0.94956,0.94946,0.94953,43.0,True
'2018-08-24T04:12:00',0.94931,0.9494,0.94927,0.94939,77.73,0.94952,0.94964,0.94948,0.94962,57.75,True
'2018-08-24T04:13:00',0.94938,0.94949,0.94934,0.94943,70.49,0.94962,0.94968,0.94956,0.94965,70.32,True
'2018-08-24T04:14:00',0.94942,0.94987,0.94942,0.94984,104.35,0.94965,0.9501,0.94965,0.95006,107.72,True
'2018-08-24T04:15:00',0.94979,0.94998,0.94966,0.94998,77.22,0.95003,0.9502,0.94989,0.95016,72.26,False
'2018-08-24T04:16:00',0.94996,0.95005,0.94977,0.94979,81.49,0.95016,0.95026,0.95002,0.95002,74.66,False
'2018-08-24T04:17:00',0.9498,0.94984,0.94972,0.94973,111.12,0.95002,0.95004,0.94994,0.94997,105.06,False
'2018-08-24T04:18:00',0.94974,0.94975,0.94964,0.94966,46.34,0.94997,0.94998,0.94988,0.9499,46.0,True
'2018-08-24T04:19:00',0.94965,0.94985,0.94965,0.9498,46.48,0.9499,0.95008,0.9499,0.95003,47.0,True
'2018-08-24T04:20:00',0.94979,0.94989,0.94976,0.94984,49.75,0.95003,0.95008,0.94999,0.95007,45.0,False
'2018-08-24T04:21:00',0.94983,0.94989,0.94983,0.94984,31.5,0.95007,0.95007,0.95005,0.95007,22.0,True
'2018-08-24T04:22:00',0.94983,0.95,0.94979,0.94996,96.59,0.95007,0.95022,0.94995,0.9502,68.25,False
'2018-08-24T04:23:00',0.94995,0.94995,0.94981,0.94981,65.68,0.9502,0.9502,0.95005,0.95005,45.0,False
'2018-08-24T04:24:00',0.94979,0.94983,0.94972,0.94975,65.71,0.95,0.95006,0.94994,0.94995,56.0,True
'2018-08-24T04:25:00',0.94975,0.94979,0.94975,0.94979,68.1,0.94996,0.95003,0.94995,0.95003,68.75,False
'2018-08-24T04:26:00',0.94978,0.94979,0.94974,0.94978,38.49,0.95003,0.95004,0.94999,0.95003,35.25,False
'2018-08-24T04:27:00',0.94979,0.94981,0.94963,0.9497,65.61,0.95003,0.95005,0.94983,0.94995,57.25,True
'2018-08-24T04:28:00',0.94971,0.9498,0.9497,0.94979,103.37,0.94995,0.95002,0.94995,0.95001,73.25,True
'2018-08-24T04:29:00',0.94977,0.94982,0.94975,0.94981,47.5,0.95001,0.95007,0.94998,0.95004,54.75,True
'2018-08-24T04:30:00',0.94981,0.9499,0.94981,0.94985,106.18,0.95006,0.95014,0.95003,0.95006,84.99,True
'2018-08-24T04:31:00',0.94984,0.95004,0.94979,0.94999,92.9,0.95006,0.95026,0.95001,0.95022,65.0,False
'2018-08-24T04:32:00',0.94999,0.95002,0.94994,0.94998,91.35,0.95022,0.95025,0.95019,0.95022,64.0,False
'2018-08-24T04:33:00',0.94999,0.95005,0.94993,0.94994,68.85,0.95022,0.95029,0.95014,0.9502,62.49,True
'2018-08-24T04:34:00',0.94999,0.95019,0.94996,0.95009,55.24,0.9502,0.95041,0.9502,0.95029,51.0,True
'2018-08-24T04:35:00',0.95008,0.95019,0.95004,0.95019,51.11,0.95029,0.95042,0.95027,0.95042,47.62,False
'2018-08-24T04:36:00',0.95019,0.9502,0.95018,0.95019,12.25,0.95043,0.95043,0.9504,0.9504,12.0,False
'2018-08-24T04:37:00',0.95017,0.95019,0.95009,0.95014,46.75,0.9504,0.95043,0.95031,0.95037,55.08,False
'2018-08-24T04:38:00',0.95014,0.9502,0.95005,0.95005,44.0,0.95036,0.95044,0.95028,0.9503,51.47,False
'2018-08-24T04:39:00',0.95004,0.95005,0.94995,0.94995,99.81,0.9503,0.9503,0.95019,0.9502,98.79,True
'2018-08-24T04:40:00',0.94995,0.94999,0.94993,0.94999,55.49,0.95021,0.95024,0.95019,0.95024,76.3,False
'2018-08-24T04:41:00',0.94999,0.94999,0.94988,0.94988,40.0,0.95022,0.95024,0.95013,0.95013,36.97,True
'2018-08-24T04:42:00',0.94988,0.94995,0.94988,0.94989,65.75,0.95015,0.95022,0.95012,0.95012,85.93,False
'2018-08-24T04:43:00',0.94989,0.94992,0.94983,0.94987,39.0,0.95013,0.95014,0.95008,0.95011,68.17,False
'2018-08-24T04:44:00',0.94987,0.94989,0.94971,0.94973,74.28,0.9501,0.95015,0.94995,0.94997,85.11,True
'2018-08-24T04:45:00',0.94971,0.9498,0.94967,0.94977,54.24,0.94997,0.95004,0.94991,0.95003,58.99,False
'2018-08-24T04:46:00',0.94978,0.9498,0.94976,0.94976,29.47,0.95003,0.95004,0.95001,0.95002,16.5,True
'2018-08-24T04:47:00',0.94977,0.94986,0.94977,0.94985,59.19,0.95003,0.95011,0.95002,0.95009,51.23,True
'2018-08-24T04:48:00',0.94985,0.95019,0.94985,0.95019,93.08,0.95011,0.95043,0.95011,0.95042,98.32,True
'2018-08-24T04:49:00',0.95017,0.9505,0.95017,0.95048,63.8,0.95042,0.95071,0.95041,0.9507,64.56,True
'2018-08-24T04:50:00',0.95051,0.95348,0.95051,0.95329,481.22,0.9507,0.95372,0.9507,0.95355,390.7,False
'2018-08-24T04:51:00',0.95328,0.95336,0.95253,0.95328,281.66,0.95353,0.95356,0.95268,0.9535,272.73,False
'2018-08-24T04:52:00',0.95328,0.95346,0.95279,0.95282,191.23,0.95348,0.95367,0.95296,0.95301,173.81,True
'2018-08-24T04:53:00',0.9528,0.95301,0.95278,0.953,110.93,0.95299,0.9532,0.95299,0.95318,107.0,False
'2018-08-24T04:54:00',0.953,0.953,0.95277,0.95278,93.07,0.95319,0.95319,0.95295,0.95296,83.0,True
'2018-08-24T04:55:00',0.95275,0.9534,0.95273,0.95335,95.19,0.95293,0.95358,0.95291,0.95355,89.12,True
'2018-08-24T04:56:00',0.95334,0.95356,0.9531,0.95353,119.69,0.95354,0.95374,0.95328,0.9537,106.93,True
'2018-08-24T04:57:00',0.95353,0.954,0.9535,0.95399,126.5,0.95371,0.95419,0.95364,0.95419,123.85,False
'2018-08-24T04:58:00',0.95398,0.954,0.95355,0.95362,87.74,0.95418,0.9542,0.95373,0.9538,87.5,False
'2018-08-24T04:59:00',0.95361,0.95361,0.95325,0.95335,77.25,0.95379,0.95379,0.95345,0.95353,75.0,True
'2018-08-24T05:00:00',0.95332,0.95346,0.95324,0.95342,96.24,0.95352,0.95366,0.95346,0.95363,93.18,False
'2018-08-24T05:01:00',0.9534,0.9534,0.95308,0.95309,96.01,0.95358,0.9536,0.95328,0.95328,92.25,False
'2018-08-24T05:02:00',0.95308,0.95316,0.95303,0.95305,72.68,0.95327,0.95337,0.95322,0.95326,69.0,False
'2018-08-24T05:03:00',0.95306,0.95306,0.95259,0.95267,130.99,0.95324,0.95324,0.95277,0.95285,139.5,False
'2018-08-24T05:04:00',0.95266,0.95269,0.95249,0.95252,104.5,0.95285,0.95285,0.95265,0.95268,106.0,True
'2018-08-24T05:05:00',0.95256,0.95275,0.95252,0.95275,105.0,0.95267,0.95293,0.95267,0.95292,107.0,False
'2018-08-24T05:06:00',0.95274,0.95274,0.95241,0.95245,74.25,0.95292,0.95292,0.9526,0.95264,83.25,False
'2018-08-24T05:07:00',0.95245,0.9525,0.95237,0.95241,100.5,0.95263,0.95269,0.95253,0.95258,101.5,True
'2018-08-24T05:08:00',0.9524,0.95246,0.95231,0.95245,71.0,0.95257,0.95263,0.95247,0.95263,72.5,False
'2018-08-24T05:09:00',0.95249,0.9525,0.95238,0.95243,67.5,0.95266,0.9527,0.95258,0.95263,72.69,True
'2018-08-24T05:10:00',0.95244,0.95271,0.95243,0.95261,78.0,0.95263,0.95291,0.95263,0.95283,93.75,False
'2018-08-24T05:11:00',0.95261,0.95265,0.95249,0.95262,48.5,0.95282,0.95284,0.95269,0.95281,52.19,True
'2018-08-24T05:12:00',0.95261,0.95289,0.95254,0.95289,55.5,0.9528,0.95308,0.95273,0.95308,72.79,True
'2018-08-24T05:13:00',0.95288,0.95302,0.9528,0.95302,86.5,0.95307,0.95321,0.95299,0.9532,93.06,True
'2018-08-24T05:14:00',0.95303,0.95351,0.95303,0.95338,72.0,0.9532,0.95371,0.9532,0.95357,80.17,False
'2018-08-24T05:15:00',0.95338,0.95338,0.95299,0.95303,73.0,0.95359,0.95359,0.95318,0.95322,73.88,False
'2018-08-24T05:16:00',0.95304,0.95307,0.95283,0.95297,60.0,0.95323,0.95326,0.95302,0.95316,60.12,False
'2018-08-24T05:17:00',0.95295,0.95296,0.95268,0.95269,56.25,0.95317,0.95317,0.95287,0.95287,50.0,False
'2018-08-24T05:18:00',0.95269,0.95269,0.95253,0.9526,63.75,0.95288,0.95288,0.95275,0.95281,64.0,False
'2018-08-24T05:19:00',0.9526,0.9526,0.95247,0.95252,49.5,0.95278,0.95281,0.95268,0.95273,48.0,True
'2018-08-24T05:20:00',0.95252,0.95259,0.95252,0.95254,19.5,0.95275,0.9528,0.95274,0.95276,19.0,True
'2018-08-24T05:21:00',0.95254,0.9526,0.95251,0.95258,22.0,0.95274,0.95281,0.95274,0.95278,19.5,False
'2018-08-24T05:22:00',0.95259,0.95261,0.95247,0.95247,20.87,0.95279,0.95281,0.95269,0.95269,19.0,False
'2018-08-24T05:23:00',0.95247,0.95249,0.95234,0.95244,47.0,0.95269,0.95269,0.95256,0.95264,52.5,False
'2018-08-24T05:24:00',0.95243,0.95244,0.95238,0.95241,21.62,0.95263,0.95264,0.9526,0.95261,20.0,False
'2018-08-24T05:25:00',0.95248,0.95248,0.95236,0.95236,53.5,0.95267,0.95269,0.95256,0.95257,57.25,False
'2018-08-24T05:26:00',0.95236,0.95238,0.95233,0.95235,17.0,0.95256,0.95259,0.95253,0.95255,17.0,False
'2018-08-24T05:27:00',0.95234,0.95237,0.95233,0.95235,16.5,0.95255,0.95258,0.95253,0.95255,16.5,False
'2018-08-24T05:28:00',0.95233,0.95234,0.95221,0.95221,28.0,0.95255,0.95256,0.95243,0.95243,28.0,False
'2018-08-24T05:29:00',0.95224,0.95227,0.95212,0.95215,29.0,0.95244,0.95247,0.95232,0.95237,33.0,True
'2018-08-24T05:30:00',0.95221,0.95225,0.95218,0.95221,34.0,0.95241,0.95245,0.95237,0.95242,37.75,False
'2018-08-24T05:31:00',0.95221,0.95221,0.95219,0.95219,15.0,0.95241,0.95242,0.9524,0.95242,17.0,True
'2018-08-24T05:32:00',0.95219,0.95222,0.95217,0.95221,15.5,0.95241,0.95242,0.95237,0.95241,16.0,True
'2018-08-24T05:33:00',0.9522,0.95228,0.95207,0.95228,62.75,0.95241,0.95249,0.95229,0.95249,66.62,False
'2018-08-24T05:34:00',0.95229,0.9523,0.9521,0.95219,58.5,0.95249,0.9525,0.9523,0.9524,48.5,False
'2018-08-24T05:35:00',0.9522,0.95223,0.95199,0.95203,42.25,0.95242,0.95244,0.95219,0.95226,44.44,True
'2018-08-24T05:36:00',0.95204,0.95211,0.95203,0.95211,23.0,0.95226,0.95233,0.95226,0.95233,22.0,False
'2018-08-24T05:37:00',0.95212,0.95216,0.95201,0.95211,47.81,0.95232,0.95239,0.95224,0.95232,44.87,True
'2018-08-24T05:38:00',0.9521,0.95227,0.9521,0.95212,53.75,0.95231,0.95246,0.95231,0.95232,58.74,True
'2018-08-24T05:39:00',0.95213,0.95225,0.95213,0.95224,21.75,0.95233,0.95245,0.95233,0.95243,20.25,True
'2018-08-24T05:40:00',0.95225,0.95236,0.95216,0.95236,48.75,0.95245,0.95256,0.95238,0.95255,50.5,False
'2018-08-24T05:41:00',0.95236,0.95255,0.95233,0.95234,61.75,0.95256,0.95275,0.95253,0.95257,63.12,True
'2018-08-24T05:42:00',0.95235,0.95247,0.95227,0.95237,55.75,0.95255,0.95267,0.95249,0.95257,57.0,False
'2018-08-24T05:43:00',0.95235,0.95237,0.95218,0.95227,65.68,0.95255,0.95259,0.9524,0.95248,53.5,False
'2018-08-24T05:44:00',0.95227,0.95231,0.95219,0.95226,47.25,0.95247,0.95252,0.95241,0.95245,45.5,False
'2018-08-24T05:45:00',0.95225,0.95227,0.95221,0.95224,40.94,0.95246,0.95248,0.95243,0.95246,42.0,False
'2018-08-24T05:46:00',0.95223,0.95226,0.95213,0.95221,64.12,0.95244,0.95245,0.95234,0.95244,66.25,False
'2018-08-24T05:47:00',0.95221,0.95229,0.95217,0.95218,43.25,0.95242,0.9525,0.95239,0.9524,44.75,False
'2018-08-24T05:48:00',0.95219,0.95224,0.95217,0.95218,23.5,0.9524,0.95244,0.95239,0.95239,22.5,False
'2018-08-24T05:49:00',0.95218,0.95221,0.95213,0.95214,35.5,0.9524,0.95242,0.95233,0.95233,32.0,True
'2018-08-24T05:50:00',0.95214,0.95219,0.95213,0.95218,13.5,0.95234,0.9524,0.95234,0.95239,13.5,False
'2018-08-24T05:51:00',0.95217,0.95219,0.9521,0.9521,29.31,0.95239,0.9524,0.95231,0.95231,30.37,False
'2018-08-24T05:52:00',0.9521,0.9521,0.95199,0.95205,61.37,0.95232,0.95232,0.9522,0.95226,50.0,True
'2018-08-24T05:53:00',0.95205,0.95217,0.95205,0.95216,42.0,0.95227,0.95239,0.95226,0.95239,47.12,False
'2018-08-24T05:54:00',0.95216,0.95217,0.95212,0.95217,32.5,0.95238,0.95238,0.95232,0.95237,32.0,False
'2018-08-24T05:55:00',0.95215,0.95222,0.95215,0.95215,29.12,0.95237,0.95242,0.95234,0.95235,28.5,False
'2018-08-24T05:56:00',0.95214,0.95214,0.95207,0.95208,20.0,0.95234,0.95235,0.95227,0.9523,19.5,True
'2018-08-24T05:57:00',0.95209,0.95219,0.95203,0.95209,50.19,0.9523,0.95233,0.95223,0.95231,53.0,True
'2018-08-24T05:58:00',0.95208,0.95222,0.95205,0.9522,38.94,0.9523,0.95242,0.95225,0.9524,38.5,False
'2018-08-24T05:59:00',0.95222,0.95226,0.95216,0.95216,27.0,0.95242,0.95246,0.95236,0.95236,26.0,True
'2018-08-24T06:00:00',0.95214,0.95232,0.95212,0.95232,51.5,0.95236,0.95254,0.95234,0.95254,56.25,True
'2018-08-24T06:01:00',0.95234,0.95236,0.95224,0.95236,23.0,0.95254,0.95258,0.95244,0.95256,24.37,True
'2018-08-24T06:02:00',0.95235,0.95238,0.95233,0.95238,24.5,0.95257,0.9526,0.95255,0.95259,24.0,True
'2018-08-24T06:03:00',0.95239,0.9525,0.95236,0.95248,21.5,0.9526,0.95273,0.95259,0.95269,22.35,True
'2018-08-24T06:04:00',0.95247,0.95249,0.95244,0.95249,12.0,0.95268,0.95271,0.95267,0.95271,12.5,False
'2018-08-24T06:05:00',0.9525,0.9525,0.95242,0.95243,38.12,0.9527,0.95271,0.95263,0.95264,43.25,False
'2018-08-24T06:06:00',0.95241,0.95248,0.9524,0.9524,18.0,0.95264,0.95269,0.9526,0.9526,22.5,True
'2018-08-24T06:07:00',0.95239,0.9525,0.95239,0.95248,21.0,0.9526,0.9527,0.9526,0.95268,27.69,True
'2018-08-24T06:08:00',0.95248,0.95251,0.95247,0.9525,10.0,0.95269,0.95272,0.95268,0.95271,11.5,False
'2018-08-24T06:09:00',0.95249,0.95256,0.95249,0.95249,44.25,0.95271,0.95275,0.95269,0.95269,48.25,True
'2018-08-24T06:10:00',0.9525,0.95259,0.9525,0.95259,24.5,0.9527,0.9528,0.9527,0.95279,26.5,False
'2018-08-24T06:11:00',0.95259,0.95259,0.95257,0.95258,8.0,0.9528,0.95281,0.95279,0.9528,8.5,False
'2018-08-24T06:12:00',0.95257,0.95258,0.95242,0.95245,28.0,0.95279,0.95279,0.95262,0.95267,30.19,False
'2018-08-24T06:13:00',0.95245,0.95245,0.95245,0.95245,12.0,0.95266,0.95267,0.95265,0.95267,18.25,True
'2018-08-24T06:14:00',0.95245,0.95253,0.95244,0.95248,12.85,0.95266,0.95275,0.95266,0.9527,14.0,False
'2018-08-24T06:15:00',0.9525,0.95252,0.95244,0.95247,15.0,0.9527,0.95274,0.95266,0.95267,19.25,True
'2018-08-24T06:16:00',0.95248,0.95252,0.95247,0.95248,14.0,0.95267,0.95269,0.95267,0.95268,20.5,True
'2018-08-24T06:17:00',0.95249,0.95251,0.95244,0.95249,25.5,0.95268,0.95271,0.95265,0.9527,33.06,False
'2018-08-24T06:18:00',0.95248,0.95249,0.95235,0.95237,18.5,0.9527,0.9527,0.95257,0.95257,18.0,True
'2018-08-24T06:19:00',0.95237,0.95243,0.95234,0.95241,20.0,0.95258,0.95263,0.95255,0.95261,22.5,False
'2018-08-24T06:20:00',0.9524,0.95243,0.95235,0.95235,27.0,0.95262,0.95264,0.95257,0.95258,30.0,False
'2018-08-24T06:21:00',0.95235,0.95237,0.95234,0.95234,13.0,0.95257,0.95258,0.95255,0.95255,14.19,False
'2018-08-24T06:22:00',0.95232,0.95233,0.95232,0.95233,8.0,0.95255,0.95255,0.95253,0.95253,11.19,False
'2018-08-24T06:23:00',0.95232,0.95232,0.9522,0.95228,21.75,0.95252,0.95252,0.95243,0.95248,26.0,False
'2018-08-24T06:24:00',0.95227,0.95229,0.95217,0.95221,31.0,0.9525,0.9525,0.95238,0.95242,30.75,True
'2018-08-24T06:25:00',0.95221,0.95224,0.9522,0.95221,17.0,0.95243,0.95244,0.95242,0.95243,26.5,True
'2018-08-24T06:26:00',0.95224,0.95228,0.9522,0.95224,29.0,0.95243,0.95249,0.95243,0.95244,27.19,True
'2018-08-24T06:27:00',0.95224,0.95225,0.95219,0.95223,24.06,0.95245,0.95247,0.9524,0.95246,20.0,False
'2018-08-24T06:28:00',0.95224,0.95225,0.95218,0.95218,30.12,0.95246,0.95247,0.95239,0.95239,24.5,False
'2018-08-24T06:29:00',0.95219,0.95224,0.95206,0.95208,46.47,0.9524,0.9524,0.95225,0.95229,43.5,False
'2018-08-24T06:30:00',0.95206,0.95208,0.95193,0.95198,55.13,0.95229,0.9523,0.95214,0.95218,49.0,True
'2018-08-24T06:31:00',0.95196,0.95203,0.95194,0.95203,36.0,0.95219,0.95223,0.95216,0.95223,35.0,False
'2018-08-24T06:32:00',0.95202,0.95206,0.95194,0.95197,30.0,0.95222,0.95226,0.95216,0.95217,30.5,True
'2018-08-24T06:33:00',0.95199,0.95199,0.95197,0.95198,7.5,0.95217,0.95219,0.95217,0.95217,7.0,True
'2018-08-24T06:34:00',0.95196,0.95204,0.95195,0.95199,20.0,0.95217,0.95224,0.95215,0.95218,19.12,True
'2018-08-24T06:35:00',0.95196,0.95204,0.95196,0.95201,29.0,0.95218,0.95223,0.95216,0.95223,27.5,True
'2018-08-24T06:36:00',0.95202,0.95203,0.95201,0.95202,11.0,0.95221,0.95224,0.95221,0.95222,11.5,True
'2018-08-24T06:37:00',0.95208,0.95208,0.95203,0.95203,18.5,0.95228,0.95228,0.95223,0.95226,17.0,True
'2018-08-24T06:38:00',0.95205,0.95227,0.95205,0.95225,24.5,0.95225,0.95247,0.95225,0.95247,23.12,True
'2018-08-24T06:39:00',0.95226,0.95233,0.95219,0.95232,41.75,0.95247,0.95254,0.95241,0.95252,37.0,True
'2018-08-24T06:40:00',0.95232,0.95236,0.9523,0.95235,51.93,0.95254,0.95257,0.95252,0.95256,37.0,True
'2018-08-24T06:41:00',0.95234,0.95237,0.95229,0.95236,52.78,0.95255,0.95259,0.9525,0.95257,39.0,True
'2018-08-24T06:42:00',0.95237,0.95237,0.95235,0.95236,17.74,0.95257,0.95259,0.95257,0.95258,13.0,True
'2018-08-24T06:43:00',0.95236,0.95247,0.95236,0.95242,35.62,0.95257,0.95269,0.95257,0.95264,37.19,True
'2018-08-24T06:44:00',0.95243,0.95246,0.95239,0.95246,26.06,0.9526,0.95266,0.95259,0.95265,22.0,False
'2018-08-24T06:45:00',0.95246,0.95247,0.95239,0.95242,44.19,0.95266,0.95268,0.95258,0.95264,34.0,False
'2018-08-24T06:46:00',0.95244,0.95244,0.95233,0.95236,37.25,0.95263,0.95264,0.95253,0.95255,32.0,False
'2018-08-24T06:47:00',0.95236,0.95236,0.95227,0.95233,44.25,0.95256,0.95257,0.95247,0.95252,40.25,True
'2018-08-24T06:48:00',0.95231,0.95234,0.95231,0.95234,19.0,0.95253,0.95255,0.95251,0.95255,19.5,False
'2018-08-24T06:49:00',0.95233,0.95236,0.9523,0.95232,18.31,0.95254,0.95259,0.95251,0.95251,21.87,True
'2018-08-24T06:50:00',0.95233,0.95242,0.95232,0.95236,27.5,0.95252,0.95263,0.95252,0.95258,26.75,True
'2018-08-24T06:51:00',0.95238,0.95243,0.95234,0.95241,26.0,0.95257,0.95263,0.95255,0.95261,28.19,False
'2018-08-24T06:52:00',0.95242,0.95242,0.95235,0.95235,14.5,0.95262,0.95262,0.95255,0.95255,14.0,True
'2018-08-24T06:53:00',0.95233,0.95237,0.95233,0.95236,26.0,0.95255,0.95258,0.95255,0.95256,25.5,True
'2018-08-24T06:54:00',0.95236,0.9524,0.95232,0.95237,36.5,0.95257,0.95258,0.95253,0.95257,38.5,True
'2018-08-24T06:55:00',0.95237,0.95244,0.95235,0.95244,21.0,0.95256,0.95264,0.95255,0.95264,24.75,True
'2018-08-24T06:56:00',0.95242,0.95259,0.95239,0.95257,46.75,0.95262,0.95281,0.95261,0.95278,45.81,False
'2018-08-24T06:57:00',0.95256,0.95267,0.95256,0.95256,35.5,0.95278,0.95287,0.95276,0.95276,33.12,True
'2018-08-24T06:58:00',0.95255,0.95268,0.95254,0.95265,45.0,0.95276,0.95289,0.95274,0.95285,46.3,True
'2018-08-24T06:59:00',0.95265,0.95274,0.95262,0.95274,17.5,0.95287,0.95293,0.95284,0.95293,17.5,False
'2018-08-24T07:00:00',0.95273,0.95276,0.95263,0.95269,51.25,0.95294,0.95298,0.95284,0.95289,50.94,False
'2018-08-24T07:01:00',0.9527,0.9527,0.95261,0.95268,54.13,0.95289,0.9529,0.95282,0.95289,54.25,True
'2018-08-24T07:02:00',0.95267,0.95272,0.95259,0.9527,41.5,0.95288,0.95292,0.95279,0.95289,45.0,True
'2018-08-24T07:03:00',0.9527,0.95279,0.9527,0.95279,34.0,0.95291,0.95301,0.95291,0.95298,33.69,True
'2018-08-24T07:04:00',0.9528,0.95303,0.95277,0.95297,112.81,0.95299,0.95322,0.95297,0.95317,108.91,False
'2018-08-24T07:05:00',0.95295,0.95296,0.9528,0.95291,64.63,0.95317,0.95317,0.95301,0.95311,55.5,False
'2018-08-24T07:06:00',0.95289,0.95292,0.95281,0.95284,95.93,0.95311,0.95313,0.953,0.95306,77.5,False
'2018-08-24T07:07:00',0.95284,0.95289,0.95279,0.9528,84.25,0.95303,0.95308,0.95299,0.95301,72.25,True
'2018-08-24T07:08:00',0.95282,0.9529,0.9528,0.95287,77.06,0.95301,0.95309,0.95299,0.95309,70.5,False
'2018-08-24T07:09:00',0.95289,0.95292,0.95277,0.95284,53.1,0.95308,0.95312,0.95296,0.95303,48.5,False
'2018-08-24T07:10:00',0.95282,0.95283,0.95275,0.95279,29.5,0.95303,0.95303,0.95295,0.95298,28.0,False
'2018-08-24T07:11:00',0.95277,0.95284,0.95275,0.95278,39.0,0.95296,0.95303,0.95294,0.95297,38.5,True
'2018-08-24T07:12:00',0.95278,0.95288,0.95274,0.95285,51.25,0.95298,0.95309,0.95293,0.95304,46.0,True
'2018-08-24T07:13:00',0.95285,0.9529,0.95284,0.95286,67.75,0.95306,0.95309,0.95304,0.95305,66.0,True
'2018-08-24T07:14:00',0.95285,0.95289,0.95283,0.95286,41.0,0.95304,0.95308,0.95303,0.95307,40.0,True
'2018-08-24T07:15:00',0.95286,0.95289,0.95278,0.95287,58.12,0.95305,0.95308,0.95297,0.95306,63.62,False
'2018-08-24T07:16:00',0.95285,0.95291,0.9528,0.95286,82.75,0.95304,0.95309,0.95299,0.95306,83.0,True
'2018-08-24T07:17:00',0.95288,0.95293,0.95281,0.95292,68.75,0.95306,0.95312,0.953,0.95311,71.25,True
'2018-08-24T07:18:00',0.95291,0.95312,0.9529,0.95305,63.0,0.95311,0.9533,0.9531,0.95323,63.25,True
'2018-08-24T07:19:00',0.95305,0.9531,0.95301,0.95308,81.5,0.95325,0.95329,0.95321,0.95328,78.0,False
'2018-08-24T07:20:00',0.9531,0.95312,0.95303,0.95303,81.75,0.95328,0.95331,0.95321,0.95321,78.0,True
'2018-08-24T07:21:00',0.95304,0.95316,0.95302,0.95314,45.0,0.95322,0.95334,0.95321,0.95334,44.5,False
'2018-08-24T07:22:00',0.95314,0.95316,0.95299,0.95299,67.68,0.95332,0.95333,0.95319,0.95319,59.0,False
'2018-08-24T07:23:00',0.95301,0.95308,0.95293,0.95294,59.49,0.95319,0.95326,0.95312,0.95312,48.0,False
'2018-08-24T07:24:00',0.9529,0.9529,0.95269,0.95271,54.07,0.95308,0.95308,0.95287,0.95289,41.0,True
'2018-08-24T07:25:00',0.95271,0.95277,0.95265,0.95272,57.62,0.9529,0.95297,0.95284,0.95293,56.5,True
'2018-08-24T07:26:00',0.95272,0.95278,0.95272,0.95276,20.0,0.95291,0.95297,0.95291,0.95295,19.5,False
'2018-08-24T07:27:00',0.95275,0.95279,0.95272,0.95274,19.0,0.95297,0.95297,0.95293,0.95295,19.0,False
'2018-08-24T07:28:00',0.95275,0.95278,0.9527,0.9527,34.0,0.95295,0.95299,0.95292,0.95292,32.5,True
'2018-08-24T07:29:00',0.95272,0.95278,0.95271,0.95275,33.0,0.95292,0.95298,0.95291,0.95295,33.5,True
'2018-08-24T07:30:00',0.95275,0.9528,0.95268,0.95279,40.44,0.95294,0.95301,0.95288,0.95298,35.5,False
'2018-08-24T07:31:00',0.9528,0.9528,0.95268,0.95271,47.73,0.95299,0.953,0.95287,0.9529,32.85,True
'2018-08-24T07:32:00',0.95271,0.95276,0.9527,0.95273,37.0,0.95291,0.95295,0.95289,0.95291,35.0,False
'2018-08-24T07:33:00',0.95273,0.95274,0.95271,0.95273,12.5,0.95292,0.95294,0.95289,0.95291,12.0,False
'2018-08-24T07:34:00',0.95272,0.95278,0.9527,0.9527,16.5,0.95292,0.95294,0.9529,0.9529,16.5,True
'2018-08-24T07:35:00',0.95266,0.95296,0.95264,0.95296,74.25,0.95284,0.95316,0.95282,0.95316,77.2,True
'2018-08-24T07:36:00',0.95299,0.95317,0.95297,0.95307,109.31,0.95318,0.95337,0.95317,0.95331,110.23,False
'2018-08-24T07:37:00',0.95307,0.95311,0.95285,0.95285,146.86,0.9533,0.95336,0.9531,0.9531,142.51,True
'2018-08-24T07:38:00',0.95284,0.9531,0.95284,0.95308,67.54,0.95308,0.95329,0.95308,0.95327,68.52,False
'2018-08-24T07:39:00',0.95307,0.95312,0.95298,0.95305,52.87,0.95326,0.95331,0.95319,0.95323,48.1,True
'2018-08-24T07:40:00',0.95302,0.95306,0.95293,0.95306,63.62,0.95321,0.95328,0.95313,0.95326,57.6,False
'2018-08-24T07:41:00',0.95306,0.95311,0.95282,0.95283,70.37,0.95328,0.95331,0.95302,0.95303,66.25,True
'2018-08-24T07:42:00',0.95284,0.95287,0.95281,0.95286,52.81,0.95306,0.95306,0.953,0.95305,48.0,False
'2018-08-24T07:43:00',0.95286,0.95289,0.95272,0.95277,62.06,0.95306,0.9531,0.9529,0.953,50.75,True
'2018-08-24T07:44:00',0.95275,0.95287,0.9527,0.95286,51.37,0.95294,0.95307,0.95291,0.95307,55.75,True
'2018-08-24T07:45:00',0.95286,0.95296,0.95283,0.95295,36.0,0.95306,0.95316,0.95305,0.95316,38.45,False
'2018-08-24T07:46:00',0.95295,0.95295,0.95282,0.9529,65.75,0.95315,0.95315,0.95303,0.95311,56.75,True
'2018-08-24T07:47:00',0.95291,0.95302,0.95291,0.95298,68.62,0.95312,0.95323,0.95312,0.95317,64.25,True
'2018-08-24T07:48:00',0.95299,0.95299,0.95289,0.95298,62.44,0.95317,0.95319,0.95309,0.95318,51.75,False
'2018-08-24T07:49:00',0.95298,0.95302,0.95292,0.95296,60.0,0.95319,0.95322,0.95312,0.95317,54.5,True
'2018-08-24T07:50:00',0.95296,0.95302,0.95291,0.953,47.5,0.95316,0.95323,0.95311,0.9532,59.31,False
'2018-08-24T07:51:00',0.953,0.95302,0.95281,0.95282,51.0,0.95323,0.95323,0.95302,0.95302,49.37,False
'2018-08-24T07:52:00',0.95282,0.95284,0.9527,0.95272,62.7,0.95304,0.95305,0.9529,0.95291,61.45,True
'2018-08-24T07:53:00',0.95272,0.95275,0.95262,0.95273,54.25,0.95292,0.95294,0.95282,0.95292,50.0,True
'2018-08-24T07:54:00',0.95274,0.95282,0.95268,0.9528,53.0,0.95293,0.95302,0.95289,0.95299,60.0,False
'2018-08-24T07:55:00',0.9528,0.9528,0.95264,0.95267,59.1,0.953,0.953,0.95285,0.95286,51.5,False
'2018-08-24T07:56:00',0.95267,0.95272,0.95241,0.95259,87.88,0.95288,0.95294,0.95261,0.9528,89.49,True
'2018-08-24T07:57:00',0.95258,0.95263,0.95252,0.95261,62.5,0.95278,0.95283,0.95274,0.95282,78.75,True
'2018-08-24T07:58:00',0.9526,0.95264,0.95253,0.95262,32.75,0.95282,0.95284,0.95274,0.95282,39.0,False
'2018-08-24T07:59:00',0.9526,0.95261,0.95249,0.95255,52.12,0.95282,0.95283,0.95268,0.95278,48.5,False
'2018-08-24T08:00:00',0.95255,0.95255,0.95238,0.95242,54.99,0.95277,0.95277,0.95259,0.95262,47.5,True
'2018-08-24T08:01:00',0.9524,0.95251,0.95234,0.9525,68.37,0.95262,0.95272,0.95256,0.95271,69.69,False
'2018-08-24T08:02:00',0.95249,0.95257,0.95238,0.95244,74.98,0.95271,0.95276,0.95258,0.95264,70.25,False
'2018-08-24T08:03:00',0.95246,0.95246,0.95225,0.9523,79.5,0.95266,0.95266,0.95246,0.9525,66.5,False
'2018-08-24T08:04:00',0.95231,0.95231,0.95217,0.95221,97.62,0.9525,0.95251,0.95237,0.95242,71.0,False
'2018-08-24T08:05:00',0.95222,0.95224,0.95212,0.95213,100.44,0.95241,0.95243,0.95231,0.95232,91.85,True
'2018-08-24T08:06:00',0.95213,0.95222,0.95211,0.95215,42.5,0.95234,0.95241,0.9523,0.95234,46.35,True
'2018-08-24T08:07:00',0.95216,0.95222,0.95215,0.9522,24.5,0.95235,0.95242,0.95234,0.95238,24.75,False
'2018-08-24T08:08:00',0.95221,0.95221,0.95213,0.95216,35.5,0.95239,0.9524,0.95231,0.95238,32.5,False
'2018-08-24T08:09:00',0.95217,0.95219,0.95188,0.95189,93.98,0.95237,0.95238,0.95206,0.95209,88.31,False
'2018-08-24T08:10:00',0.95188,0.95193,0.95177,0.95186,73.75,0.9521,0.95214,0.95196,0.95204,76.59,True
'2018-08-24T08:11:00',0.9519,0.95195,0.95187,0.95195,38.5,0.9521,0.95215,0.95208,0.95213,51.18,True
'2018-08-24T08:12:00',0.95196,0.95204,0.95189,0.95197,61.5,0.95213,0.95224,0.95208,0.95217,71.88,False
'2018-08-24T08:13:00',0.95196,0.95203,0.95189,0.95191,48.75,0.95216,0.95223,0.95211,0.95211,41.47,True
'2018-08-24T08:14:00',0.9519,0.95196,0.95188,0.95194,51.75,0.9521,0.95217,0.95208,0.95214,41.0,False
'2018-08-24T08:15:00',0.95192,0.95192,0.95182,0.95184,41.6,0.95214,0.95214,0.95202,0.95204,39.5,False
'2018-08-24T08:16:00',0.95184,0.95184,0.95174,0.95175,42.57,0.95206,0.95207,0.9519,0.95196,46.45,True
'2018-08-24T08:17:00',0.95175,0.95204,0.95175,0.95204,57.87,0.95198,0.95223,0.95196,0.95223,72.73,True
'2018-08-24T08:18:00',0.95203,0.95219,0.95201,0.95217,60.0,0.95223,0.95238,0.95221,0.95236,74.16,False
'2018-08-24T08:19:00',0.95218,0.9522,0.95209,0.95211,80.0,0.95237,0.9524,0.95221,0.95226,89.12,False
'2018-08-24T08:20:00',0.95211,0.95212,0.95201,0.95208,45.5,0.95223,0.95225,0.9521,0.95221,39.0,True
'2018-08-24T08:21:00',0.95208,0.95213,0.95207,0.95212,37.0,0.95222,0.95225,0.95218,0.95225,35.0,True
'2018-08-24T08:22:00',0.95213,0.95222,0.95212,0.95222,31.0,0.95226,0.95234,0.95225,0.95234,25.0,False
'2018-08-24T08:23:00',0.95222,0.95224,0.95213,0.95214,52.96,0.95229,0.95239,0.95225,0.95227,43.5,True
'2018-08-24T08:24:00',0.95213,0.95222,0.95209,0.95222,57.9,0.95227,0.95237,0.95222,0.95236,44.0,False
'2018-08-24T08:25:00',0.95223,0.95229,0.9522,0.95221,56.24,0.95236,0.95249,0.95232,0.95232,47.05,False
'2018-08-24T08:26:00',0.95221,0.95222,0.95212,0.95213,59.0,0.95233,0.95235,0.95224,0.95224,48.0,True
'2018-08-24T08:27:00',0.95214,0.9522,0.95208,0.95215,100.64,0.95224,0.95234,0.9522,0.95229,80.5,True
'2018-08-24T08:28:00',0.95216,0.9523,0.95208,0.95224,93.27,0.95232,0.95241,0.95221,0.95235,83.75,False
'2018-08-24T08:29:00',0.95223,0.95234,0.95212,0.95218,58.61,0.95235,0.95248,0.95225,0.95231,45.0,True
'2018-08-24T08:30:00',0.95219,0.95239,0.95212,0.95239,119.91,0.95231,0.95253,0.95224,0.95253,93.5,False
'2018-08-24T08:31:00',0.95238,0.95239,0.95229,0.95233,86.5,0.95253,0.95256,0.95245,0.9525,67.0,False
'2018-08-24T08:32:00',0.95233,0.95234,0.95227,0.95228,57.25,0.95246,0.95252,0.95245,0.95245,44.0,True
'2018-08-24T08:33:00',0.95227,0.95242,0.95227,0.95241,118.19,0.95245,0.95264,0.95245,0.95264,109.91,True
'2018-08-24T08:34:00',0.95243,0.95258,0.95241,0.95245,85.44,0.95264,0.95282,0.95262,0.95268,72.29,False
'2018-08-24T08:35:00',0.95246,0.95253,0.9524,0.95242,86.25,0.95268,0.95272,0.9526,0.9526,76.26,False
'2018-08-24T08:36:00',0.95241,0.95249,0.95234,0.95236,94.32,0.9526,0.95269,0.95252,0.95254,73.5,True
'2018-08-24T08:37:00',0.95236,0.95255,0.95236,0.95246,69.18,0.95256,0.95276,0.95255,0.95266,60.23,False
'2018-08-24T08:38:00',0.95246,0.95251,0.95239,0.9524,124.38,0.95265,0.95273,0.9526,0.9526,113.39,True
'2018-08-24T08:39:00',0.95239,0.95247,0.95239,0.95244,83.19,0.95259,0.95268,0.95259,0.95265,70.52,True
'2018-08-24T08:40:00',0.95247,0.95247,0.95239,0.95245,32.5,0.95266,0.95269,0.95259,0.95268,30.0,False
'2018-08-24T08:41:00',0.95248,0.95251,0.95236,0.95243,83.0,0.95268,0.95272,0.95256,0.95264,93.37,False
'2018-08-24T08:42:00',0.95243,0.95245,0.95234,0.95242,133.57,0.95263,0.95267,0.95257,0.95264,121.64,False
'2018-08-24T08:43:00',0.95242,0.95248,0.95233,0.95234,131.57,0.95265,0.9527,0.95256,0.95256,118.14,True
'2018-08-24T08:44:00',0.95236,0.95241,0.95231,0.95238,90.62,0.95257,0.95262,0.95254,0.95261,93.55,False
'2018-08-24T08:45:00',0.95239,0.95239,0.95223,0.95224,70.6,0.9526,0.95261,0.95245,0.95246,81.44,True
'2018-08-24T08:46:00',0.95224,0.95231,0.95223,0.95226,96.24,0.95247,0.95253,0.95242,0.95249,83.3,False
'2018-08-24T08:47:00',0.95229,0.9523,0.9522,0.95225,92.36,0.95249,0.95251,0.95241,0.95246,88.25,True
'2018-08-24T08:48:00',0.95227,0.95245,0.95225,0.95241,88.39,0.95247,0.95266,0.95244,0.95261,86.01,False
'2018-08-24T08:49:00',0.9524,0.95243,0.95235,0.95239,103.29,0.95261,0.95266,0.95252,0.95258,112.85,True
'2018-08-24T08:50:00',0.95239,0.95242,0.95234,0.9524,48.5,0.95257,0.95261,0.95256,0.95261,53.25,False
'2018-08-24T08:51:00',0.95238,0.9524,0.95231,0.9524,69.79,0.95261,0.95261,0.95253,0.95261,68.87,False
'2018-08-24T08:52:00',0.95243,0.95245,0.95229,0.95236,56.1,0.95261,0.95266,0.95253,0.95259,68.99,True
'2018-08-24T08:53:00',0.95235,0.95241,0.95231,0.95241,78.7,0.95259,0.95265,0.95255,0.95265,84.99,False
'2018-08-24T08:54:00',0.95241,0.95241,0.95226,0.95231,70.74,0.95263,0.95263,0.95249,0.95255,60.66,True
'2018-08-24T08:55:00',0.95231,0.95241,0.95231,0.95233,75.0,0.95254,0.95262,0.95254,0.95254,79.22,True
'2018-08-24T08:56:00',0.95232,0.95247,0.95232,0.95243,77.88,0.95254,0.95269,0.95254,0.95266,73.05,True
'2018-08-24T08:57:00',0.95244,0.95251,0.95236,0.9525,58.5,0.95266,0.95272,0.95258,0.95271,77.18,False
'2018-08-24T08:58:00',0.95253,0.95254,0.95244,0.95247,98.85,0.95271,0.95277,0.95266,0.95269,105.68,True
'2018-08-24T08:59:00',0.95246,0.95257,0.95245,0.95254,97.75,0.95269,0.95281,0.95268,0.95275,93.69,False
'2018-08-24T09:00:00',0.95253,0.95256,0.95242,0.95245,80.5,0.95274,0.95279,0.95264,0.95266,82.74,True
'2018-08-24T09:01:00',0.95245,0.95253,0.95244,0.95249,45.0,0.95265,0.95274,0.95265,0.9527,49.69,True
'2018-08-24T09:02:00',0.95249,0.95255,0.95242,0.95253,73.69,0.95268,0.95273,0.95259,0.9527,60.29,True
'2018-08-24T09:03:00',0.95255,0.95274,0.95252,0.95254,113.47,0.95275,0.95293,0.95273,0.95276,113.95,False
'2018-08-24T09:04:00',0.95253,0.95262,0.95249,0.95252,125.5,0.95276,0.95285,0.9527,0.95274,104.07,False
'2018-08-24T09:05:00',0.95253,0.95261,0.9525,0.9525,85.75,0.95274,0.95284,0.95272,0.95273,75.99,False
'2018-08-24T09:06:00',0.9525,0.95254,0.95243,0.95249,98.0,0.95274,0.95277,0.95262,0.95269,84.38,False
'2018-08-24T09:07:00',0.95248,0.95248,0.95237,0.95238,96.69,0.95269,0.9527,0.95258,0.9526,89.81,False
'2018-08-24T09:08:00',0.95239,0.95245,0.95235,0.95239,112.94,0.9526,0.95265,0.95256,0.95258,94.35,True
'2018-08-24T09:09:00',0.95239,0.95247,0.95236,0.95247,69.85,0.95256,0.95268,0.95254,0.95267,61.0,True
'2018-08-24T09:10:00',0.95248,0.95256,0.95247,0.95252,82.0,0.95267,0.9528,0.95266,0.95275,86.19,True
'2018-08-24T09:11:00',0.95251,0.9526,0.95246,0.95253,109.0,0.95274,0.95282,0.95269,0.95276,119.69,False
'2018-08-24T09:12:00',0.95253,0.95261,0.95243,0.95253,108.75,0.95274,0.95282,0.95265,0.95274,134.86,False
'2018-08-24T09:13:00',0.95253,0.95257,0.95245,0.9525,83.5,0.95275,0.95279,0.95268,0.95272,84.13,True
'2018-08-24T09:14:00',0.9525,0.95257,0.95246,0.95254,96.62,0.95271,0.95278,0.95266,0.95277,103.93,False
'2018-08-24T09:15:00',0.95253,0.95253,0.9524,0.95248,104.25,0.95277,0.95277,0.95263,0.9527,114.95,True
'2018-08-24T09:16:00',0.95248,0.95256,0.95243,0.95253,106.1,0.9527,0.95277,0.95261,0.95276,112.24,True
'2018-08-24T09:17:00',0.95253,0.9526,0.95249,0.95256,63.75,0.95273,0.95281,0.95271,0.95279,69.52,False
'2018-08-24T09:18:00',0.95256,0.95263,0.95253,0.95256,99.25,0.95278,0.95286,0.95276,0.95278,77.04,True
'2018-08-24T09:19:00',0.95257,0.95269,0.95253,0.95267,108.3,0.9528,0.95292,0.95276,0.95292,92.36,False
'2018-08-24T09:20:00',0.95268,0.95277,0.95262,0.95266,81.12,0.95291,0.95299,0.95283,0.95285,66.25,False
'2018-08-24T09:21:00',0.95263,0.95266,0.95255,0.95262,86.8,0.95285,0.95289,0.95276,0.95283,61.25,False
'2018-08-24T09:22:00',0.95262,0.95268,0.95254,0.9526,75.9,0.95282,0.95289,0.95275,0.95281,84.25,True
'2018-08-24T09:23:00',0.95258,0.95273,0.95258,0.95272,64.95,0.95281,0.95293,0.95279,0.95293,66.75,False
'2018-08-24T09:24:00',0.95274,0.95274,0.9526,0.95267,82.52,0.95293,0.95294,0.95283,0.95288,84.1,False
'2018-08-24T09:25:00',0.95266,0.95266,0.95244,0.95263,84.35,0.95288,0.95288,0.95268,0.95281,80.62,False
'2018-08-24T09:26:00',0.95263,0.95263,0.95242,0.95245,122.77,0.95282,0.95282,0.95264,0.9527,105.25,False
'2018-08-24T09:27:00',0.95245,0.95247,0.95238,0.95243,71.72,0.95268,0.95268,0.95259,0.95265,62.25,False
'2018-08-24T09:28:00',0.95243,0.95244,0.95224,0.95225,61.0,0.95266,0.95266,0.95245,0.95245,55.75,False
'2018-08-24T09:29:00',0.95225,0.95226,0.95211,0.9522,109.13,0.95243,0.95248,0.95231,0.95243,90.45,False
'2018-08-24T09:30:00',0.9522,0.95222,0.95213,0.95216,71.95,0.95242,0.95244,0.95232,0.9524,59.1,False
'2018-08-24T09:31:00',0.95218,0.95222,0.95208,0.95217,96.37,0.9524,0.95243,0.95228,0.95238,81.75,False
'2018-08-24T09:32:00',0.95217,0.95217,0.95205,0.95206,60.62,0.95239,0.95239,0.95223,0.95224,57.1,False
'2018-08-24T09:33:00',0.95202,0.95203,0.95183,0.9519,95.28,0.9522,0.95222,0.95205,0.95214,86.75,False
'2018-08-24T09:34:00',0.9519,0.95195,0.95186,0.95187,62.1,0.95212,0.95216,0.95208,0.95211,77.46,True
'2018-08-24T09:35:00',0.95188,0.95194,0.95188,0.9519,19.1,0.95211,0.95213,0.9521,0.95212,23.5,True
'2018-08-24T09:36:00',0.95189,0.95204,0.95188,0.95204,85.4,0.95212,0.95226,0.9521,0.95224,78.37,False
'2018-08-24T09:37:00',0.95204,0.95208,0.95199,0.95199,62.65,0.95226,0.9523,0.95219,0.95221,61.37,True
'2018-08-24T09:38:00',0.95199,0.95209,0.95199,0.95205,56.55,0.95219,0.95229,0.95219,0.95227,49.1,True
'2018-08-24T09:39:00',0.95205,0.95223,0.95204,0.9522,68.35,0.95226,0.95244,0.95226,0.95241,70.29,True
'2018-08-24T09:40:00',0.9522,0.95231,0.95219,0.9523,81.54,0.95241,0.95252,0.95241,0.9525,81.35,False
'2018-08-24T09:41:00',0.9523,0.95235,0.95215,0.95226,52.79,0.95251,0.95255,0.95235,0.95246,53.0,True
'2018-08-24T09:42:00',0.95226,0.95232,0.95223,0.95229,70.45,0.95247,0.95252,0.95244,0.95251,54.75,False
'2018-08-24T09:43:00',0.95228,0.95231,0.95213,0.95215,61.02,0.95251,0.95251,0.95232,0.95235,38.0,True
'2018-08-24T09:44:00',0.95218,0.95223,0.95215,0.9522,48.6,0.95235,0.95243,0.95235,0.95242,47.85,True
'2018-08-24T09:45:00',0.9522,0.95227,0.9522,0.95225,27.2,0.95241,0.95249,0.9524,0.95247,31.0,True
'2018-08-24T09:46:00',0.95225,0.95233,0.95222,0.95231,62.37,0.95246,0.95254,0.95244,0.95253,68.45,True
'2018-08-24T09:47:00',0.95229,0.95242,0.95229,0.95239,98.98,0.9525,0.95265,0.9525,0.9526,88.25,False
'2018-08-24T09:48:00',0.95239,0.95242,0.9523,0.9523,94.07,0.95259,0.95264,0.9525,0.9525,79.5,False
'2018-08-24T09:49:00',0.9523,0.95238,0.95224,0.95229,66.0,0.95251,0.95256,0.95243,0.9525,68.32,False
'2018-08-24T09:50:00',0.95229,0.95229,0.95215,0.95215,81.75,0.95248,0.95248,0.95235,0.95237,71.6,True
'2018-08-24T09:51:00',0.95215,0.95223,0.95209,0.95223,83.51,0.95238,0.95244,0.9523,0.95241,70.25,False
'2018-08-24T09:52:00',0.95223,0.95223,0.95213,0.95219,97.57,0.95243,0.95245,0.95235,0.95241,85.75,False
'2018-08-24T09:53:00',0.9522,0.9522,0.95211,0.95217,94.57,0.95241,0.95241,0.95231,0.9524,87.35,False
'2018-08-24T09:54:00',0.95217,0.95217,0.95204,0.95209,48.75,0.95238,0.95238,0.95226,0.95229,41.25,False
'2018-08-24T09:55:00',0.95208,0.95213,0.95202,0.95203,69.5,0.95229,0.95234,0.95223,0.95223,59.75,False
'2018-08-24T09:56:00',0.95203,0.95207,0.95185,0.95189,89.25,0.95225,0.95228,0.95206,0.95209,74.75,False
'2018-08-24T09:57:00',0.95189,0.95189,0.95179,0.95179,32.6,0.95208,0.95211,0.952,0.952,30.42,True
'2018-08-24T09:58:00',0.95179,0.95187,0.95179,0.95182,60.25,0.95202,0.95209,0.952,0.95202,58.19,False
'2018-08-24T09:59:00',0.95182,0.95184,0.95179,0.95179,34.0,0.95201,0.95204,0.95197,0.952,30.0,True
'2018-08-24T10:00:00',0.95179,0.95197,0.95179,0.95181,119.72,0.95201,0.95216,0.952,0.95202,116.75,True
'2018-08-24T10:01:00',0.95181,0.95189,0.9518,0.95183,92.69,0.95201,0.95211,0.95201,0.95204,81.62,True
'2018-08-24T10:02:00',0.95185,0.95195,0.95178,0.95192,73.25,0.95206,0.95214,0.95198,0.95212,72.0,False
'2018-08-24T10:03:00',0.95192,0.95192,0.9518,0.9519,87.62,0.95213,0.95213,0.95201,0.95209,91.85,False
'2018-08-24T10:04:00',0.95188,0.95193,0.95187,0.95189,70.25,0.95208,0.95212,0.95205,0.95208,62.25,True
'2018-08-24T10:05:00',0.95189,0.95204,0.95189,0.95198,74.0,0.95209,0.95225,0.95209,0.95216,72.75,True
'2018-08-24T10:06:00',0.95198,0.9521,0.95198,0.95204,65.5,0.95217,0.9523,0.95216,0.95226,59.25,False
'2018-08-24T10:07:00',0.95205,0.95209,0.95194,0.95194,47.5,0.95226,0.9523,0.95216,0.95217,44.1,False
'2018-08-24T10:08:00',0.95194,0.95199,0.95181,0.95184,93.32,0.95216,0.95221,0.95203,0.95206,79.75,False
'2018-08-24T10:09:00',0.95184,0.95185,0.95172,0.95174,80.5,0.95208,0.95208,0.95195,0.95196,71.0,True
'2018-08-24T10:10:00',0.95174,0.95182,0.9517,0.95177,89.25,0.95195,0.95203,0.95188,0.95199,89.0,True
'2018-08-24T10:11:00',0.95176,0.95193,0.95173,0.95193,71.05,0.95198,0.95215,0.95194,0.95215,67.25,True
'2018-08-24T10:12:00',0.95194,0.95212,0.9519,0.95198,89.12,0.95215,0.95234,0.95213,0.95219,87.5,True
'2018-08-24T10:13:00',0.95198,0.95227,0.95198,0.95227,64.75,0.95221,0.95244,0.9522,0.95244,61.37,True
'2018-08-24T10:14:00',0.95225,0.95236,0.95221,0.9523,92.95,0.95244,0.95257,0.9524,0.9525,87.59,False
'2018-08-24T10:15:00',0.95234,0.95238,0.95225,0.95228,80.0,0.95251,0.95258,0.95246,0.9525,67.88,False
'2018-08-24T10:16:00',0.95229,0.9523,0.95223,0.95224,49.0,0.95251,0.95251,0.95245,0.95246,39.59,True
'2018-08-24T10:17:00',0.95224,0.95238,0.95224,0.95227,63.25,0.95245,0.95258,0.95245,0.95248,62.05,False
'2018-08-24T10:18:00',0.95226,0.95228,0.95214,0.95214,141.36,0.95245,0.95253,0.95236,0.95237,128.96,False
'2018-08-24T10:19:00',0.95215,0.95221,0.95189,0.95189,111.21,0.95238,0.95243,0.9521,0.9521,96.82,False
'2018-08-24T10:20:00',0.95188,0.95194,0.95179,0.95182,87.35,0.9521,0.95215,0.95202,0.95205,90.29,True
'2018-08-24T10:21:00',0.95183,0.95188,0.9518,0.95188,38.0,0.95205,0.95207,0.95202,0.95206,41.0,False
'2018-08-24T10:22:00',0.95185,0.95187,0.9518,0.95183,48.75,0.95207,0.95208,0.952,0.95203,47.6,True
'2018-08-24T10:23:00',0.9518,0.95187,0.9518,0.95186,43.0,0.95201,0.95208,0.95201,0.95206,40.9,False
'2018-08-24T10:24:00',0.95186,0.95187,0.95171,0.95171,75.75,0.95207,0.9521,0.95191,0.95192,69.45,True
'2018-08-24T10:25:00',0.9517,0.95176,0.95169,0.95171,79.98,0.95192,0.952,0.95187,0.95195,65.97,True
'2018-08-24T10:26:00',0.95171,0.95189,0.95171,0.95189,71.54,0.95194,0.9521,0.95194,0.95209,70.0,True
'2018-08-24T10:27:00',0.95189,0.95198,0.95189,0.95194,37.75,0.9521,0.95217,0.95209,0.95216,39.1,True
'2018-08-24T10:28:00',0.95194,0.95211,0.95194,0.95209,78.5,0.95215,0.95234,0.95215,0.95232,129.97,False
'2018-08-24T10:29:00',0.95209,0.95212,0.95201,0.95205,93.0,0.95234,0.95235,0.9522,0.95222,124.76,True
'2018-08-24T10:30:00',0.95203,0.95215,0.95197,0.95215,140.5,0.95222,0.95235,0.95217,0.95234,128.0,False
'2018-08-24T10:31:00',0.95215,0.95218,0.95208,0.9521,98.5,0.95236,0.95241,0.95229,0.95232,72.6,True
'2018-08-24T10:32:00',0.9521,0.95213,0.95207,0.9521,79.35,0.95233,0.95237,0.95231,0.95233,109.11,False
'2018-08-24T10:33:00',0.95211,0.95211,0.95204,0.95207,87.98,0.95233,0.95235,0.95226,0.95231,75.95,False
'2018-08-24T10:34:00',0.95207,0.95218,0.95206,0.95206,90.0,0.9523,0.95238,0.95229,0.95229,78.85,False
'2018-08-24T10:35:00',0.95208,0.95208,0.95197,0.95204,72.25,0.95229,0.9523,0.95218,0.95224,89.86,True
'2018-08-24T10:36:00',0.95203,0.95209,0.95202,0.95209,38.1,0.95224,0.9523,0.95224,0.9523,47.84,True
'2018-08-24T10:37:00',0.95208,0.95211,0.95208,0.95209,16.5,0.9523,0.95232,0.95226,0.95231,23.34,False
'2018-08-24T10:38:00',0.95209,0.95209,0.95201,0.95203,35.5,0.95227,0.95231,0.95224,0.95224,40.0,False
'2018-08-24T10:39:00',0.95201,0.95204,0.95194,0.95194,48.37,0.95224,0.95225,0.95216,0.95216,58.09,False
'2018-08-24T10:40:00',0.95193,0.95194,0.9518,0.95184,81.33,0.95216,0.95217,0.95203,0.95206,78.18,True
'2018-08-24T10:41:00',0.95184,0.95191,0.95174,0.95191,88.25,0.95205,0.9521,0.95196,0.9521,93.6,False
'2018-08-24T10:42:00',0.95189,0.95192,0.95184,0.95189,51.0,0.9521,0.95214,0.95206,0.95211,66.14,True
'2018-08-24T10:43:00',0.95188,0.95191,0.95185,0.9519,67.1,0.95211,0.95211,0.95207,0.9521,78.21,True
'2018-08-24T10:44:00',0.9519,0.95194,0.95188,0.95193,34.54,0.95212,0.95214,0.95209,0.95213,39.41,False
'2018-08-24T10:45:00',0.95194,0.95196,0.95184,0.95186,51.85,0.95213,0.95215,0.95204,0.95206,50.2,False
'2018-08-24T10:46:00',0.95189,0.95189,0.95178,0.9518,76.3,0.95206,0.95211,0.95198,0.95201,83.2,False
'2018-08-24T10:47:00',0.9518,0.95188,0.95179,0.95179,45.25,0.95203,0.9521,0.95201,0.95201,54.41,False
'2018-08-24T10:48:00',0.95179,0.95181,0.95169,0.95176,85.75,0.95202,0.95203,0.95192,0.95197,90.57,True
'2018-08-24T10:49:00',0.95175,0.95182,0.95174,0.95179,58.25,0.95197,0.95204,0.95196,0.95201,76.46,False
'2018-08-24T10:50:00',0.95178,0.95179,0.95167,0.95167,84.1,0.95201,0.95203,0.95191,0.95191,85.52,False
'2018-08-24T10:51:00',0.95167,0.95167,0.95161,0.95164,70.5,0.9519,0.95191,0.95183,0.95185,58.55,True
'2018-08-24T10:52:00',0.95164,0.95173,0.95163,0.95168,105.0,0.95184,0.95195,0.95184,0.95191,112.36,True
'2018-08-24T10:53:00',0.95167,0.95171,0.95164,0.9517,87.35,0.9519,0.95193,0.95186,0.9519,72.5,True
'2018-08-24T10:54:00',0.95171,0.95179,0.95171,0.95178,39.5,0.95191,0.95202,0.95191,0.95201,52.17,False
'2018-08-24T10:55:00',0.95177,0.95198,0.95172,0.95174,85.31,0.95201,0.95217,0.95194,0.95194,88.38,True
'2018-08-24T10:56:00',0.95173,0.95183,0.95171,0.95177,75.75,0.95194,0.95205,0.95194,0.952,90.05,True
'2018-08-24T10:57:00',0.95176,0.95186,0.95176,0.95184,63.5,0.952,0.95207,0.95198,0.95205,70.16,True
'2018-08-24T10:58:00',0.95182,0.9519,0.9518,0.95189,89.75,0.95205,0.95213,0.95201,0.95212,88.07,False
'2018-08-24T10:59:00',0.9519,0.9519,0.95177,0.95179,73.5,0.9521,0.95211,0.95198,0.95201,84.68,False
'2018-08-24T11:00:00',0.9518,0.95184,0.95173,0.95177,40.88,0.95201,0.95204,0.95197,0.95198,42.72,False
'2018-08-24T11:01:00',0.95177,0.9518,0.95163,0.95178,57.85,0.95199,0.95199,0.95185,0.95191,65.82,True
'2018-08-24T11:02:00',0.95178,0.95182,0.95174,0.95177,64.5,0.95196,0.95205,0.95191,0.95199,67.43,False
'2018-08-24T11:03:00',0.95177,0.95177,0.95165,0.95165,69.5,0.952,0.95201,0.95186,0.95186,73.02,True
'2018-08-24T11:04:00',0.95164,0.95174,0.95161,0.95173,59.3,0.95186,0.95197,0.95184,0.95195,74.78,False
'2018-08-24T11:05:00',0.95174,0.95174,0.95162,0.95171,57.0,0.95195,0.95196,0.95186,0.95192,71.15,False
'2018-08-24T11:06:00',0.95171,0.95174,0.95165,0.95167,60.2,0.95191,0.95195,0.95188,0.95191,85.63,True
'2018-08-24T11:07:00',0.95167,0.9517,0.95164,0.95168,43.5,0.9519,0.95192,0.95186,0.9519,47.6,True
'2018-08-24T11:08:00',0.95169,0.95177,0.95165,0.95174,59.7,0.9519,0.95198,0.95185,0.95196,65.75,False
'2018-08-24T11:09:00',0.95173,0.95177,0.95168,0.95168,31.1,0.95196,0.95198,0.95188,0.95188,30.2,True
'2018-08-24T11:10:00',0.95168,0.9517,0.95163,0.95168,52.0,0.95187,0.95191,0.95186,0.95189,56.38,True
'2018-08-24T11:11:00',0.95167,0.9518,0.95166,0.95175,49.1,0.95189,0.95199,0.95188,0.95197,57.2,False
'2018-08-24T11:12:00',0.95176,0.95179,0.95164,0.95164,69.75,0.95197,0.952,0.95186,0.95187,73.96,True
'2018-08-24T11:13:00',0.95164,0.95174,0.95161,0.95166,88.0,0.95188,0.95194,0.95184,0.95185,81.35,False
'2018-08-24T11:14:00',0.95166,0.95167,0.95162,0.95164,38.25,0.95188,0.95188,0.95182,0.95186,37.0,True
'2018-08-24T11:15:00',0.95164,0.95191,0.95164,0.95175,88.6,0.95184,0.95211,0.95184,0.95193,83.6,False
'2018-08-24T11:16:00',0.95173,0.95176,0.95155,0.95157,86.89,0.95193,0.95194,0.95175,0.95178,74.6,True
'2018-08-24T11:17:00',0.95159,0.95163,0.95153,0.95162,44.24,0.95178,0.95184,0.95175,0.95183,35.5,False
'2018-08-24T11:18:00',0.95162,0.95163,0.95157,0.95159,50.5,0.95182,0.95186,0.95178,0.95178,39.35,False
'2018-08-24T11:19:00',0.95159,0.95161,0.95153,0.95156,75.85,0.9518,0.95182,0.95175,0.95179,69.5,True
'2018-08-24T11:20:00',0.95158,0.95164,0.95152,0.95159,64.67,0.95179,0.95184,0.95176,0.95181,53.45,True
'2018-08-24T11:21:00',0.95159,0.95174,0.95159,0.95169,68.4,0.95182,0.95192,0.95182,0.95191,60.75,False
'2018-08-24T11:22:00',0.95169,0.95172,0.95159,0.9516,84.35,0.9519,0.95194,0.95182,0.95183,77.75,False
'2018-08-24T11:23:00',0.9516,0.9516,0.95148,0.95148,67.5,0.95184,0.95184,0.9516,0.9516,68.85,False
'2018-08-24T11:24:00',0.95148,0.95148,0.95138,0.95141,54.85,0.95159,0.95162,0.95151,0.9516,48.0,False
'2018-08-24T11:25:00',0.95141,0.95144,0.95134,0.95134,47.19,0.95161,0.95163,0.95155,0.95157,41.5,False
'2018-08-24T11:26:00',0.95134,0.95134,0.95129,0.95131,50.8,0.95155,0.95156,0.95153,0.95153,48.2,False
'2018-08-24T11:27:00',0.95129,0.95135,0.95122,0.95122,91.0,0.95153,0.95159,0.95144,0.95144,97.1,True
'2018-08-24T11:28:00',0.95123,0.95129,0.95108,0.95129,91.0,0.95142,0.95152,0.95122,0.95149,98.64,False
'2018-08-24T11:29:00',0.95129,0.95129,0.95126,0.95126,63.25,0.95148,0.95151,0.95148,0.95149,91.73,True
'2018-08-24T11:30:00',0.95126,0.95136,0.95125,0.95133,84.0,0.9515,0.95158,0.95147,0.95154,92.31,False
'2018-08-24T11:31:00',0.95134,0.95137,0.9512,0.9512,116.79,0.95153,0.95157,0.95138,0.9514,117.21,False
'2018-08-24T11:32:00',0.9512,0.95123,0.95115,0.95117,63.5,0.95141,0.95146,0.95138,0.95138,67.59,False
'2018-08-24T11:33:00',0.95116,0.95116,0.95096,0.9511,65.75,0.95139,0.95141,0.95118,0.95132,65.51,True
'2018-08-24T11:34:00',0.9511,0.95125,0.9511,0.95125,98.45,0.95131,0.95146,0.95131,0.95146,110.31,False
'2018-08-24T11:35:00',0.95124,0.95125,0.95115,0.95123,64.14,0.95146,0.95146,0.95136,0.95143,75.48,False
'2018-08-24T11:36:00',0.95124,0.95124,0.95115,0.95121,69.69,0.95143,0.95144,0.95134,0.95143,73.7,True
'2018-08-24T11:37:00',0.95122,0.95135,0.95121,0.95134,56.75,0.95143,0.95156,0.9514,0.95153,61.75,True
'2018-08-24T11:38:00',0.95136,0.95138,0.95134,0.95134,12.5,0.95153,0.95157,0.95153,0.95156,17.25,False
'2018-08-24T11:39:00',0.95142,0.95142,0.95132,0.95133,28.85,0.95156,0.95162,0.95153,0.95154,31.0,True
'2018-08-24T11:40:00',0.95132,0.95145,0.95131,0.95138,56.06,0.95154,0.95166,0.9515,0.95157,58.09,True
'2018-08-24T11:41:00',0.95139,0.95157,0.95135,0.9515,89.0,0.95157,0.95175,0.95154,0.95172,97.5,True
'2018-08-24T11:42:00',0.9515,0.95157,0.95144,0.95154,60.5,0.95171,0.95179,0.95167,0.95176,74.33,True
'2018-08-24T11:43:00',0.95156,0.95162,0.95154,0.95162,63.0,0.95176,0.95182,0.95161,0.95181,51.36,True
'2018-08-24T11:44:00',0.95161,0.95169,0.95156,0.95168,81.2,0.95181,0.95192,0.95171,0.95191,73.87,True
'2018-08-24T11:45:00',0.95169,0.95183,0.95161,0.95175,98.1,0.95191,0.95206,0.95182,0.952,91.1,True
'2018-08-24T11:46:00',0.95176,0.95185,0.95171,0.95184,106.35,0.952,0.95207,0.95191,0.95206,103.73,True
'2018-08-24T11:47:00',0.95187,0.95194,0.95183,0.9519,68.75,0.95206,0.95213,0.95206,0.95212,57.75,True
'2018-08-24T11:48:00',0.95192,0.952,0.95187,0.95196,92.75,0.95216,0.95221,0.95206,0.95217,86.37,False
'2018-08-24T11:49:00',0.95197,0.95198,0.95164,0.95176,89.98,0.95217,0.95219,0.95186,0.95196,82.94,True
'2018-08-24T11:50:00',0.95176,0.95194,0.95175,0.95194,66.5,0.95198,0.95211,0.95191,0.95211,72.01,False
'2018-08-24T11:51:00',0.95195,0.95196,0.95179,0.95179,55.5,0.95211,0.95216,0.95201,0.95201,61.87,True
'2018-08-24T11:52:00',0.95179,0.95194,0.95179,0.9519,87.0,0.95196,0.95217,0.95196,0.95211,87.58,True
'2018-08-24T11:53:00',0.95191,0.95195,0.95188,0.95194,53.0,0.95211,0.95217,0.95206,0.95217,55.94,False
'2018-08-24T11:54:00',0.95195,0.95195,0.95183,0.95184,48.25,0.95217,0.95217,0.95201,0.95205,46.06,False
'2018-08-24T11:55:00',0.95183,0.95184,0.95173,0.9518,73.94,0.95205,0.95206,0.95195,0.95196,69.5,False
'2018-08-24T11:56:00',0.95181,0.95183,0.95171,0.95176,82.85,0.95196,0.95202,0.95191,0.95198,74.29,True
'2018-08-24T11:57:00',0.95176,0.9519,0.95176,0.95186,49.0,0.95197,0.9521,0.95197,0.9521,46.5,True
'2018-08-24T11:58:00',0.95188,0.9519,0.9518,0.9519,70.13,0.95206,0.95212,0.95201,0.95211,64.04,True
'2018-08-24T11:59:00',0.9519,0.95199,0.95187,0.95195,143.14,0.95211,0.95222,0.95206,0.95217,118.19,True
'2018-08-24T12:00:00',0.95195,0.95206,0.9519,0.95196,73.39,0.9522,0.95226,0.95211,0.95217,82.61,False
'2018-08-24T12:01:00',0.95195,0.95203,0.95192,0.95193,61.16,0.95217,0.95226,0.95211,0.95213,54.23,False
'2018-08-24T12:02:00',0.95194,0.95198,0.95188,0.95189,69.05,0.95213,0.95221,0.9521,0.9521,80.81,False
'2018-08-24T12:03:00',0.95188,0.9519,0.95178,0.9518,73.62,0.9521,0.95212,0.95199,0.95204,62.85,True
'2018-08-24T12:04:00',0.9518,0.95195,0.95177,0.95195,107.73,0.95204,0.95214,0.952,0.95211,102.72,False
'2018-08-24T12:05:00',0.95192,0.95197,0.95182,0.95182,115.1,0.95211,0.9522,0.95203,0.95203,103.69,False
'2018-08-24T12:06:00',0.95182,0.95189,0.95177,0.95177,67.22,0.95205,0.95209,0.95198,0.952,60.25,True
'2018-08-24T12:07:00',0.95177,0.95205,0.95177,0.95204,122.27,0.95201,0.95225,0.95201,0.95225,120.0,False
'2018-08-24T12:08:00',0.95205,0.9521,0.95195,0.95199,100.98,0.95221,0.95229,0.95216,0.95221,94.0,False
'2018-08-24T12:09:00',0.95198,0.95198,0.95183,0.95184,120.63,0.9522,0.95222,0.95201,0.95201,120.75,True
'2018-08-24T12:10:00',0.95184,0.95189,0.95173,0.95183,104.2,0.95207,0.95211,0.95196,0.95205,92.25,True
'2018-08-24T12:11:00',0.95183,0.95216,0.95182,0.95216,162.81,0.95206,0.95235,0.95201,0.95235,141.5,False
'2018-08-24T12:12:00',0.95214,0.95217,0.95207,0.95212,138.04,0.95235,0.95239,0.95226,0.95236,109.06,False
'2018-08-24T12:13:00',0.95213,0.95215,0.95202,0.95212,120.68,0.95236,0.95236,0.95221,0.95232,98.0,True
'2018-08-24T12:14:00',0.95213,0.95228,0.95209,0.95213,135.43,0.95232,0.9525,0.9523,0.95235,111.85,True
'2018-08-24T12:15:00',0.95211,0.95229,0.95206,0.95218,120.8,0.95235,0.95246,0.95227,0.95241,134.0,False
'2018-08-24T12:16:00',0.95218,0.95223,0.95208,0.95216,141.29,0.95239,0.95245,0.95231,0.95238,118.75,False
'2018-08-24T12:17:00',0.95214,0.95221,0.9521,0.95215,83.45,0.95236,0.95241,0.95231,0.95236,71.62,True
'2018-08-24T12:18:00',0.95217,0.95228,0.95214,0.95215,109.57,0.95236,0.9525,0.95236,0.95238,107.25,True
'2018-08-24T12:19:00',0.95214,0.9522,0.95211,0.95217,90.05,0.95238,0.95243,0.95231,0.9524,103.5,False
'2018-08-24T12:20:00',0.95218,0.95218,0.95204,0.9521,66.1,0.9524,0.9524,0.95226,0.95232,68.3,True
'2018-08-24T12:21:00',0.9521,0.95214,0.95208,0.95211,104.7,0.95231,0.95237,0.95229,0.95231,82.86,False
'2018-08-24T12:22:00',0.9521,0.9521,0.95204,0.95204,102.4,0.95231,0.95234,0.95225,0.95225,81.25,False
'2018-08-24T12:23:00',0.95203,0.95204,0.95194,0.95198,103.12,0.95225,0.95226,0.95213,0.95217,79.25,False
'2018-08-24T12:24:00',0.95199,0.95202,0.95188,0.95194,115.17,0.95218,0.95226,0.9521,0.95218,103.15,True
'2018-08-24T12:25:00',0.95194,0.95199,0.95189,0.95195,98.2,0.95217,0.95221,0.95211,0.9522,85.55,False
'2018-08-24T12:26:00',0.95197,0.95199,0.95188,0.95194,75.49,0.9522,0.95221,0.95207,0.95216,70.69,False
'2018-08-24T12:27:00',0.95193,0.95195,0.95186,0.95188,92.32,0.95216,0.95218,0.95209,0.95211,81.05,True
'2018-08-24T12:28:00',0.95189,0.95209,0.95189,0.95204,132.92,0.95211,0.95229,0.95211,0.95226,124.58,False
'2018-08-24T12:29:00',0.95204,0.95212,0.95193,0.95197,109.82,0.95227,0.95232,0.95216,0.95221,106.02,False
'2018-08-24T12:30:00',0.95198,0.95199,0.95191,0.95194,106.54,0.95221,0.95222,0.95214,0.95216,83.5,False
'2018-08-24T12:31:00',0.95193,0.95196,0.9519,0.95191,68.12,0.95216,0.95216,0.95211,0.95211,66.75,False
'2018-08-24T12:32:00',0.95192,0.95192,0.95179,0.95187,149.65,0.95208,0.9521,0.95196,0.95209,98.22,False
'2018-08-24T12:33:00',0.95187,0.95187,0.95173,0.95174,65.35,0.95207,0.95207,0.95191,0.95191,63.62,False
'2018-08-24T12:34:00',0.95174,0.95177,0.95169,0.95171,70.0,0.95192,0.95197,0.95191,0.95194,79.61,True
'2018-08-24T12:35:00',0.95174,0.95182,0.95172,0.9518,76.35,0.95196,0.95206,0.95192,0.95202,65.53,False
'2018-08-24T12:36:00',0.95181,0.95183,0.95175,0.95179,57.35,0.95203,0.95203,0.95196,0.95201,46.22,True
'2018-08-24T12:37:00',0.95183,0.95195,0.95183,0.95187,96.85,0.95202,0.95218,0.95202,0.95211,100.55,True
'2018-08-24T12:38:00',0.95187,0.95201,0.95186,0.95201,62.3,0.95211,0.95224,0.9521,0.95221,65.71,False
'2018-08-24T12:39:00',0.95201,0.95201,0.95188,0.95196,66.35,0.95222,0.95222,0.95209,0.95217,60.72,True
'2018-08-24T12:40:00',0.95196,0.95203,0.95196,0.95197,89.23,0.95216,0.95226,0.95216,0.95216,83.33,True
'2018-08-24T12:41:00',0.95197,0.95202,0.9519,0.952,67.19,0.95216,0.95224,0.95214,0.95221,79.59,True
'2018-08-24T12:42:00',0.95199,0.95209,0.95198,0.952,117.71,0.95223,0.95233,0.95221,0.95222,84.75,True
'2018-08-24T12:43:00',0.952,0.95208,0.95198,0.95201,76.62,0.95223,0.95228,0.9522,0.95224,82.99,True
'2018-08-24T12:44:00',0.95202,0.95226,0.95201,0.9522,143.83,0.95224,0.95244,0.95224,0.95241,138.6,True
'2018-08-24T12:45:00',0.95218,0.95236,0.95213,0.95223,137.07,0.95241,0.95256,0.95236,0.95245,163.24,True
'2018-08-24T12:46:00',0.95221,0.95248,0.95211,0.95247,135.09,0.95245,0.95264,0.95234,0.95263,131.5,True
'2018-08-24T12:47:00',0.95247,0.95273,0.95246,0.95264,96.5,0.95265,0.95291,0.95264,0.95286,122.83,False
'2018-08-24T12:48:00',0.95266,0.95271,0.95263,0.95263,83.5,0.95286,0.95293,0.95284,0.95284,113.26,False
'2018-08-24T12:49:00',0.95265,0.95265,0.95233,0.95233,100.85,0.95287,0.95287,0.95251,0.95253,99.82,True
'2018-08-24T12:50:00',0.95233,0.95242,0.95229,0.95234,98.25,0.95255,0.95267,0.9525,0.95254,123.42,True
'2018-08-24T12:51:00',0.95235,0.95236,0.95227,0.95234,58.75,0.95254,0.95258,0.95246,0.95257,64.56,True
'2018-08-24T12:52:00',0.95235,0.95245,0.9523,0.95241,63.0,0.95257,0.95267,0.95253,0.95263,78.04,False
'2018-08-24T12:53:00',0.95239,0.95242,0.95235,0.95235,81.92,0.95263,0.95264,0.95254,0.95254,82.5,False
'2018-08-24T12:54:00',0.95235,0.95235,0.95232,0.95233,45.5,0.95255,0.95257,0.95251,0.95256,55.61,True
'2018-08-24T12:55:00',0.95232,0.95252,0.95231,0.95248,63.24,0.95255,0.95273,0.95254,0.9527,67.43,True
'2018-08-24T12:56:00',0.95248,0.95262,0.95247,0.95262,44.0,0.95271,0.95284,0.95269,0.95283,60.68,False
'2018-08-24T12:57:00',0.95261,0.9527,0.95251,0.9526,77.95,0.95284,0.95287,0.95271,0.9528,86.69,False
'2018-08-24T12:58:00',0.95258,0.95262,0.95239,0.95244,89.85,0.9528,0.95284,0.95259,0.95259,104.85,False
'2018-08-24T12:59:00',0.95243,0.95247,0.95232,0.95236,90.45,0.95259,0.95269,0.95254,0.9526,109.95,False
'2018-08-24T13:00:00',0.95235,0.95236,0.95226,0.95233,130.8,0.95259,0.95259,0.95247,0.95255,126.0,False
'2018-08-24T13:01:00',0.95234,0.95234,0.95225,0.95229,72.32,0.95256,0.95256,0.95247,0.9525,57.65,True
'2018-08-24T13:02:00',0.95229,0.95259,0.95223,0.95254,138.04,0.95247,0.95279,0.95245,0.95276,152.5,True
'2018-08-24T13:03:00',0.95258,0.95293,0.95256,0.95283,197.29,0.95277,0.95313,0.95277,0.95306,197.33,False
'2018-08-24T13:04:00',0.95284,0.95292,0.95257,0.95269,153.83,0.95306,0.95313,0.9528,0.95292,157.99,True
'2018-08-24T13:05:00',0.95269,0.95291,0.95265,0.95283,141.6,0.9529,0.95313,0.95287,0.95303,201.53,True
'2018-08-24T13:06:00',0.95281,0.95299,0.95265,0.95298,168.95,0.95303,0.95322,0.95289,0.95321,224.83,False
'2018-08-24T13:07:00',0.95297,0.95297,0.95274,0.95276,118.15,0.9532,0.9532,0.95298,0.95298,134.5,True
'2018-08-24T13:08:00',0.95275,0.95285,0.95275,0.95282,87.27,0.95298,0.95308,0.95298,0.95305,90.0,True
'2018-08-24T13:09:00',0.95283,0.95286,0.95277,0.95284,94.45,0.95305,0.95309,0.95292,0.95304,81.49,True
'2018-08-24T13:10:00',0.95286,0.95316,0.95278,0.95313,88.12,0.95308,0.95336,0.953,0.95336,131.75,False
'2018-08-24T13:11:00',0.95312,0.95312,0.95292,0.95298,90.02,0.95336,0.95336,0.95314,0.95321,83.6,False
'2018-08-24T13:12:00',0.95299,0.95299,0.95279,0.95283,76.74,0.95321,0.95321,0.95301,0.95306,69.0,True
'2018-08-24T13:13:00',0.95283,0.95294,0.95283,0.95288,45.74,0.95304,0.95311,0.95303,0.95311,39.75,False
'2018-08-24T13:14:00',0.95289,0.95298,0.9528,0.95284,98.23,0.95307,0.95317,0.95304,0.95306,78.5,True
'2018-08-24T13:15:00',0.95286,0.95294,0.95278,0.95294,136.39,0.95306,0.95314,0.953,0.95314,117.6,True
'2018-08-24T13:16:00',0.95293,0.95334,0.95284,0.9533,157.18,0.95314,0.95356,0.95306,0.95352,139.04,True
'2018-08-24T13:17:00',0.95328,0.95343,0.9532,0.95337,147.96,0.95352,0.95365,0.95342,0.95352,141.0,False
'2018-08-24T13:18:00',0.95337,0.95344,0.95321,0.95323,112.44,0.95355,0.95367,0.95343,0.95344,94.64,False
'2018-08-24T13:19:00',0.95324,0.95329,0.95314,0.95321,126.54,0.95344,0.95352,0.95336,0.95344,107.87,False
'2018-08-24T13:20:00',0.95321,0.95324,0.95302,0.95305,136.23,0.9534,0.95347,0.95321,0.95327,116.25,True
'2018-08-24T13:21:00',0.95305,0.95319,0.95299,0.95311,100.44,0.95326,0.95341,0.95321,0.95334,107.92,True
'2018-08-24T13:22:00',0.95311,0.95319,0.9531,0.95319,92.94,0.95331,0.95341,0.95331,0.95337,100.1,False
'2018-08-24T13:23:00',0.95317,0.95327,0.95309,0.95312,71.47,0.95337,0.95347,0.95331,0.95334,70.7,False
'2018-08-24T13:24:00',0.95311,0.95315,0.95299,0.95308,87.79,0.95331,0.95337,0.95318,0.95329,73.5,True
'2018-08-24T13:25:00',0.95309,0.95327,0.95307,0.95325,70.5,0.95329,0.9535,0.95328,0.95349,87.3,True
'2018-08-24T13:26:00',0.95327,0.95333,0.95317,0.95329,85.75,0.9535,0.95351,0.95337,0.95347,98.5,True
'2018-08-24T13:27:00',0.95329,0.95368,0.95328,0.95368,68.1,0.95349,0.95389,0.95349,0.95389,76.85,True
'2018-08-24T13:28:00',0.95369,0.95372,0.95358,0.9537,66.85,0.95389,0.95393,0.95379,0.95391,93.1,True
'2018-08-24T13:29:00',0.9537,0.95382,0.95364,0.95372,112.19,0.95392,0.95406,0.95385,0.95394,129.64,True
'2018-08-24T13:30:00',0.95373,0.95388,0.95372,0.95388,81.25,0.95395,0.95411,0.95393,0.95411,96.1,False
'2018-08-24T13:31:00',0.95388,0.95395,0.9538,0.95381,122.31,0.9541,0.95419,0.95402,0.95403,99.8,False
'2018-08-24T13:32:00',0.95383,0.95385,0.95368,0.95379,75.54,0.95403,0.95407,0.95391,0.95401,73.1,True
'2018-08-24T13:33:00',0.95379,0.95435,0.95379,0.95417,139.37,0.95402,0.95454,0.95401,0.95441,147.06,False
'2018-08-24T13:34:00',0.9542,0.95424,0.954,0.95413,144.69,0.95441,0.95447,0.95422,0.95434,124.0,True
'2018-08-24T13:35:00',0.95414,0.95442,0.95414,0.95433,92.82,0.95434,0.95462,0.95434,0.95455,83.49,False
'2018-08-24T13:36:00',0.95432,0.95434,0.95419,0.95428,95.63,0.95455,0.95455,0.95441,0.9545,91.0,False
'2018-08-24T13:37:00',0.95427,0.95429,0.95412,0.95412,82.1,0.9545,0.95451,0.95434,0.95434,71.34,True
'2018-08-24T13:38:00',0.95414,0.95428,0.95414,0.95422,101.75,0.95434,0.95449,0.95434,0.95442,97.45,True
'2018-08-24T13:39:00',0.95423,0.95443,0.95423,0.95425,89.0,0.95442,0.9546,0.95442,0.95443,105.43,False
'2018-08-24T13:40:00',0.95424,0.95441,0.95402,0.95405,179.25,0.95443,0.95459,0.95422,0.95427,172.47,True
'2018-08-24T13:41:00',0.95405,0.95429,0.95405,0.95424,137.84,0.95426,0.95448,0.95426,0.95447,142.5,False
'2018-08-24T13:42:00',0.95424,0.95432,0.95413,0.95416,81.02,0.95446,0.9545,0.95434,0.95437,72.25,False
'2018-08-24T13:43:00',0.95416,0.95419,0.95408,0.95408,74.71,0.95436,0.95439,0.95429,0.9543,58.35,True
'2018-08-24T13:44:00',0.95409,0.95418,0.95409,0.95417,41.25,0.9543,0.95439,0.9543,0.95438,44.16,False
'2018-08-24T13:45:00',0.95417,0.95419,0.95408,0.95416,90.75,0.95439,0.95439,0.95429,0.95436,86.61,True
'2018-08-24T13:46:00',0.95417,0.95441,0.95416,0.95432,111.0,0.95436,0.95462,0.95436,0.95454,121.91,False
'2018-08-24T13:47:00',0.95432,0.95446,0.9541,0.95423,138.32,0.95456,0.95467,0.9543,0.95446,136.2,False
'2018-08-24T13:48:00',0.95422,0.95429,0.95411,0.95411,99.0,0.95444,0.95451,0.95431,0.95432,87.49,False
'2018-08-24T13:49:00',0.9541,0.95412,0.95383,0.95396,92.47,0.95426,0.95433,0.95403,0.95417,80.0,True
'2018-08-24T13:50:00',0.95398,0.954,0.95381,0.95397,114.19,0.95419,0.95421,0.95404,0.95418,123.37,True
'2018-08-24T13:51:00',0.95395,0.95419,0.95395,0.95415,98.55,0.95417,0.95439,0.95416,0.95436,113.87,False
'2018-08-24T13:52:00',0.95415,0.95415,0.95394,0.95411,110.75,0.95434,0.95436,0.9541,0.95431,116.75,True
'2018-08-24T13:53:00',0.95411,0.9543,0.95406,0.95429,78.25,0.95432,0.95451,0.95427,0.95444,95.35,False
'2018-08-24T13:54:00',0.95429,0.95435,0.95421,0.95425,100.84,0.95446,0.95458,0.9544,0.95446,89.25,True
'2018-08-24T13:55:00',0.95425,0.95447,0.95418,0.95447,102.77,0.95445,0.95467,0.9544,0.95467,121.87,False
'2018-08-24T13:56:00',0.95446,0.9546,0.95426,0.95428,116.47,0.95467,0.95477,0.95446,0.95451,125.59,True
'2018-08-24T13:57:00',0.95426,0.95436,0.95423,0.95433,87.25,0.95451,0.95458,0.95444,0.95458,123.42,False
'2018-08-24T13:58:00',0.95435,0.95441,0.95429,0.9543,93.0,0.95458,0.95461,0.95449,0.9545,131.91,True
'2018-08-24T13:59:00',0.9543,0.95436,0.95426,0.95434,68.25,0.95451,0.95455,0.95444,0.95455,89.31,False
'2018-08-24T14:00:00',0.95435,0.95435,0.95413,0.95419,129.26,0.95451,0.95454,0.95435,0.95438,92.04,True
'2018-08-24T14:01:00',0.95423,0.95434,0.95419,0.95424,205.98,0.95438,0.95452,0.95438,0.95443,134.25,True
'2018-08-24T14:02:00',0.95426,0.95434,0.95421,0.95429,116.07,0.95443,0.95453,0.95437,0.9544,93.0,False
'2018-08-24T14:03:00',0.95425,0.95434,0.95423,0.95425,112.07,0.9544,0.9545,0.95439,0.95445,84.0,False
'2018-08-24T14:04:00',0.95425,0.95432,0.95413,0.95426,149.6,0.95446,0.95454,0.95434,0.9544,126.45,True
'2018-08-24T14:05:00',0.95424,0.9544,0.95423,0.9543,131.55,0.9544,0.95456,0.95437,0.95451,131.02,False
'2018-08-24T14:06:00',0.95431,0.95439,0.95413,0.95419,143.61,0.95452,0.95461,0.95431,0.95441,123.22,True
'2018-08-24T14:07:00',0.95419,0.95432,0.95419,0.95428,122.8,0.9544,0.95454,0.9544,0.9545,103.74,False
'2018-08-24T14:08:00',0.95429,0.95439,0.95414,0.95419,134.37,0.95449,0.95459,0.95437,0.95439,109.09,False
'2018-08-24T14:09:00',0.95416,0.95422,0.95404,0.95409,116.24,0.95439,0.95442,0.95425,0.95428,96.05,True
'2018-08-24T14:10:00',0.95411,0.95414,0.95394,0.95414,146.42,0.9543,0.95433,0.9541,0.95433,114.5,False
'2018-08-24T14:11:00',0.95414,0.95415,0.95396,0.95399,102.84,0.95432,0.95435,0.95416,0.95418,73.0,False
'2018-08-24T14:12:00',0.95397,0.95406,0.95389,0.95396,91.38,0.95418,0.95425,0.95411,0.95417,92.81,True
'2018-08-24T14:13:00',0.95394,0.9541,0.95392,0.95402,85.24,0.95417,0.95432,0.95416,0.95423,94.25,True
'2018-08-24T14:14:00',0.95402,0.95419,0.95397,0.95417,86.75,0.95425,0.9544,0.95419,0.9544,90.88,False
'2018-08-24T14:15:00',0.95417,0.95419,0.95389,0.95399,125.09,0.95441,0.95441,0.95411,0.95421,113.94,True
'2018-08-24T14:16:00',0.95398,0.95409,0.95396,0.95409,83.32,0.9542,0.95432,0.95416,0.95431,83.19,True
'2018-08-24T14:17:00',0.95405,0.95417,0.95401,0.95415,104.13,0.9543,0.9544,0.95423,0.95437,115.0,False
'2018-08-24T14:18:00',0.95417,0.95421,0.95411,0.95411,85.1,0.95437,0.95439,0.95428,0.95433,105.12,True
'2018-08-24T14:19:00',0.95412,0.95424,0.95408,0.95422,99.01,0.95433,0.95445,0.95429,0.95442,100.32,True
'2018-08-24T14:20:00',0.95425,0.95442,0.95422,0.95439,130.5,0.95442,0.95462,0.95442,0.95461,197.64,True
'2018-08-24T14:21:00',0.9544,0.95462,0.95437,0.9546,97.85,0.95462,0.95481,0.95459,0.95479,118.17,False
'2018-08-24T14:22:00',0.95461,0.95462,0.95448,0.9545,58.05,0.95479,0.95481,0.95468,0.95472,68.36,False
'2018-08-24T14:23:00',0.95449,0.9546,0.9544,0.95445,89.57,0.95472,0.9548,0.95463,0.95465,113.69,True
'2018-08-24T14:24:00',0.95443,0.95454,0.95442,0.95451,43.5,0.95464,0.95475,0.95464,0.95473,49.01,True
'2018-08-24T14:25:00',0.95451,0.95466,0.95449,0.95452,78.45,0.95471,0.95486,0.95471,0.95473,91.62,False
'2018-08-24T14:26:00',0.95452,0.95456,0.95447,0.95451,71.1,0.95476,0.95477,0.95468,0.95473,53.35,True
'2018-08-24T14:27:00',0.95451,0.95462,0.95448,0.95454,121.19,0.95475,0.95482,0.9547,0.95474,97.32,False
'2018-08-24T14:28:00',0.95452,0.95456,0.95434,0.95444,120.1,0.95473,0.95477,0.95455,0.95465,125.64,True
'2018-08-24T14:29:00',0.95444,0.95461,0.95439,0.95459,123.5,0.95466,0.95486,0.95464,0.95481,143.85,False
'2018-08-24T14:30:00',0.95453,0.95464,0.95428,0.95458,134.07,0.95478,0.95486,0.95452,0.9548,148.54,False
'2018-08-24T14:31:00',0.95457,0.95462,0.95441,0.95455,89.5,0.9548,0.95484,0.95463,0.95471,119.94,False
'2018-08-24T14:32:00',0.95455,0.95458,0.95442,0.95447,72.05,0.95477,0.9548,0.95461,0.95469,62.75,False
'2018-08-24T14:33:00',0.95447,0.9545,0.95429,0.95433,105.75,0.95466,0.95473,0.95451,0.95455,93.93,False
'2018-08-24T14:34:00',0.95433,0.95435,0.95426,0.95431,68.1,0.95457,0.95457,0.95448,0.95455,72.14,True
'2018-08-24T14:35:00',0.95431,0.95453,0.95431,0.95444,134.37,0.95454,0.95475,0.95454,0.95464,135.38,True
'2018-08-24T14:36:00',0.95446,0.95453,0.95442,0.95453,90.57,0.95467,0.95474,0.95462,0.95474,82.74,True
'2018-08-24T14:37:00',0.95453,0.95461,0.95449,0.95454,87.5,0.95476,0.95483,0.95472,0.95478,89.28,True
'2018-08-24T14:38:00',0.95456,0.95467,0.95455,0.95464,57.34,0.95477,0.95488,0.95477,0.95487,56.89,True
'2018-08-24T14:39:00',0.95464,0.95482,0.95459,0.95473,118.25,0.95486,0.95502,0.95481,0.95493,110.75,False
'2018-08-24T14:40:00',0.95473,0.95476,0.95459,0.95466,118.16,0.95492,0.95495,0.9548,0.95489,125.6,True
'2018-08-24T14:41:00',0.95466,0.9548,0.95463,0.95468,80.6,0.95487,0.95503,0.95484,0.9549,86.69,False
'2018-08-24T14:42:00',0.95468,0.95472,0.95453,0.95458,126.8,0.95489,0.95494,0.95472,0.95478,116.25,True
'2018-08-24T14:43:00',0.95457,0.95467,0.95449,0.9546,155.5,0.95477,0.95486,0.95469,0.9548,165.25,True
'2018-08-24T14:44:00',0.9546,0.95475,0.95452,0.95466,106.3,0.95481,0.95495,0.95473,0.95489,109.22,True
'2018-08-24T14:45:00',0.95466,0.95478,0.95463,0.95467,115.7,0.95488,0.95501,0.95484,0.95488,122.35,False
'2018-08-24T14:46:00',0.95466,0.95476,0.95458,0.95466,125.8,0.95489,0.95497,0.9548,0.95486,117.1,True
'2018-08-24T14:47:00',0.95465,0.95475,0.95458,0.9547,88.82,0.95486,0.95494,0.9548,0.9549,111.25,False
'2018-08-24T14:48:00',0.95468,0.95468,0.95456,0.95465,89.85,0.9549,0.9549,0.95478,0.95488,108.61,False
'2018-08-24T14:49:00',0.95465,0.95476,0.95459,0.95463,82.75,0.95487,0.95496,0.95481,0.95485,92.45,True
'2018-08-24T14:50:00',0.95462,0.95476,0.95462,0.95475,63.0,0.95485,0.95499,0.95485,0.95499,58.84,True
'2018-08-24T14:51:00',0.95475,0.95485,0.9547,0.95483,93.0,0.95496,0.95507,0.95491,0.95506,103.0,True
'2018-08-24T14:52:00',0.95482,0.95497,0.95482,0.95496,69.1,0.95506,0.95516,0.95506,0.95516,78.75,False
'2018-08-24T14:53:00',0.95497,0.95501,0.95491,0.95491,62.3,0.95516,0.95522,0.95512,0.95512,65.66,True
'2018-08-24T14:54:00',0.95498,0.95504,0.95491,0.95494,68.1,0.95515,0.95522,0.95511,0.95515,86.07,False
'2018-08-24T14:55:00',0.95494,0.95494,0.95481,0.95484,92.75,0.95513,0.95516,0.95501,0.95506,89.25,True
'2018-08-24T14:56:00',0.95488,0.95506,0.95488,0.95499,137.31,0.95506,0.95526,0.95506,0.95521,108.85,False
'2018-08-24T14:57:00',0.955,0.95507,0.95483,0.95485,132.59,0.95521,0.95528,0.95502,0.95503,95.85,True
'2018-08-24T14:58:00',0.95485,0.95508,0.95484,0.95501,163.82,0.95505,0.95531,0.95504,0.95519,133.37,False
'2018-08-24T14:59:00',0.955,0.95504,0.95488,0.95496,136.01,0.95519,0.95526,0.95509,0.95516,109.24,False
'2018-08-24T15:00:00',0.95498,0.95498,0.95463,0.95467,133.5,0.95517,0.95517,0.95482,0.95489,159.57,False
'2018-08-24T15:01:00',0.95468,0.95477,0.9546,0.9546,95.25,0.95489,0.95497,0.95481,0.95481,132.88,False
'2018-08-24T15:02:00',0.9546,0.95463,0.95447,0.9545,89.1,0.95482,0.95482,0.95467,0.95472,117.33,True
'2018-08-24T15:03:00',0.95449,0.95468,0.95449,0.95458,94.6,0.95472,0.95489,0.95472,0.9548,135.53,True
'2018-08-24T15:04:00',0.95457,0.95465,0.95456,0.95463,81.85,0.95478,0.95487,0.95478,0.95485,113.88,True
'2018-08-24T15:05:00',0.95464,0.95486,0.95462,0.9547,176.72,0.95485,0.95506,0.95484,0.95491,193.88,True
'2018-08-24T15:06:00',0.95469,0.95484,0.95461,0.95483,125.75,0.95491,0.95501,0.95483,0.95501,134.78,False
'2018-08-24T15:07:00',0.95481,0.95484,0.95456,0.95464,151.54,0.95498,0.95503,0.95478,0.95485,163.77,False
'2018-08-24T15:08:00',0.95467,0.95468,0.95436,0.95448,148.53,0.95487,0.95487,0.95457,0.95471,197.06,False
'2018-08-24T15:09:00',0.95448,0.9546,0.95426,0.95427,169.91,0.95471,0.95479,0.95447,0.95448,208.03,True
'2018-08-24T15:10:00',0.95429,0.95447,0.95427,0.95431,117.5,0.95448,0.95468,0.95448,0.95452,174.77,True
'2018-08-24T15:11:00',0.95428,0.95435,0.95419,0.95432,102.2,0.95447,0.95456,0.95442,0.95453,119.04,False
'2018-08-24T15:12:00',0.95433,0.9544,0.95424,0.95424,110.94,0.95453,0.95462,0.95445,0.95445,117.95,False
'2018-08-24T15:13:00',0.95429,0.9543,0.95418,0.95418,138.12,0.95445,0.95452,0.95437,0.95439,96.6,True
'2018-08-24T15:14:00',0.9542,0.95429,0.95405,0.95427,95.13,0.95439,0.95449,0.95427,0.95449,140.09,False
'2018-08-24T15:15:00',0.95431,0.95451,0.95413,0.95419,146.19,0.95449,0.95471,0.95435,0.95437,161.81,True
'2018-08-24T15:16:00',0.95419,0.95424,0.95397,0.95421,139.14,0.95438,0.95446,0.95416,0.95441,130.85,False
'2018-08-24T15:17:00',0.95431,0.95434,0.95415,0.95416,139.74,0.95442,0.95453,0.95434,0.95436,141.45,False
'2018-08-24T15:18:00',0.95414,0.95419,0.95405,0.95406,133.01,0.95436,0.95439,0.95428,0.95429,132.25,True
'2018-08-24T15:19:00',0.95405,0.9541,0.954,0.95408,107.39,0.95426,0.95433,0.9542,0.95429,89.6,True
'2018-08-24T15:20:00',0.95409,0.95429,0.95399,0.95427,88.04,0.95429,0.95448,0.95422,0.95447,98.14,False
'2018-08-24T15:21:00',0.95428,0.9543,0.95418,0.95425,144.0,0.95448,0.95452,0.95437,0.95446,168.73,False
'2018-08-24T15:22:00',0.95425,0.95425,0.95406,0.95413,127.0,0.95445,0.95445,0.95427,0.95434,121.89,True
'2018-08-24T15:23:00',0.95415,0.95438,0.95415,0.95433,146.1,0.95434,0.95458,0.95434,0.95453,158.52,True
'2018-08-24T15:24:00',0.95431,0.9545,0.95422,0.9545,131.75,0.95451,0.95472,0.95443,0.95472,153.85,False
'2018-08-24T15:25:00',0.95452,0.95463,0.95445,0.95447,126.02,0.95473,0.95481,0.95465,0.95466,174.62,True
'2018-08-24T15:26:00',0.95447,0.95466,0.95441,0.95466,128.35,0.95467,0.95487,0.95461,0.95484,143.44,False
'2018-08-24T15:27:00',0.95465,0.95465,0.95447,0.95455,125.7,0.95482,0.95483,0.95465,0.95475,139.75,False
'2018-08-24T15:28:00',0.95454,0.95456,0.95435,0.95439,121.91,0.95473,0.95477,0.95456,0.95462,111.5,False
'2018-08-24T15:29:00',0.95439,0.95442,0.95434,0.95439,158.32,0.95463,0.95463,0.95453,0.95457,103.3,False
'2018-08-24T15:30:00',0.95439,0.95441,0.95413,0.95413,134.73,0.95459,0.95459,0.95432,0.95435,101.1,True
'2018-08-24T15:31:00',0.95415,0.95437,0.95413,0.95424,168.14,0.95435,0.95456,0.95429,0.95441,141.35,True
'2018-08-24T15:32:00',0.95424,0.95436,0.95414,0.95429,156.22,0.95442,0.95457,0.95435,0.95449,128.6,False
'2018-08-24T15:33:00',0.9543,0.95433,0.95415,0.95416,105.06,0.95449,0.95454,0.95436,0.95438,106.5,False
'2018-08-24T15:34:00',0.95418,0.95436,0.95396,0.954,119.5,0.9544,0.95457,0.95417,0.9542,126.17,True
'2018-08-24T15:35:00',0.95399,0.95424,0.95398,0.95421,112.15,0.9542,0.95445,0.9542,0.95441,123.52,False
'2018-08-24T15:36:00',0.95421,0.95428,0.95415,0.95418,104.9,0.95442,0.95449,0.95437,0.95438,90.5,False
'2018-08-24T15:37:00',0.95416,0.95419,0.95404,0.95406,97.89,0.95438,0.9544,0.95425,0.95427,84.12,True
'2018-08-24T15:38:00',0.95412,0.9543,0.95411,0.95426,115.39,0.95433,0.95452,0.95431,0.95449,121.3,True
'2018-08-24T15:39:00',0.95427,0.95435,0.95424,0.95426,85.85,0.95449,0.95456,0.95447,0.9545,106.0,False
'2018-08-24T15:40:00',0.95427,0.95435,0.95418,0.95418,103.75,0.9545,0.95455,0.95438,0.95439,103.75,False
'2018-08-24T15:41:00',0.95419,0.95422,0.95411,0.95414,72.75,0.95439,0.9544,0.95429,0.95434,73.3,False
'2018-08-24T15:42:00',0.95412,0.95417,0.95396,0.95405,106.71,0.95433,0.95437,0.95417,0.95426,111.67,False
'2018-08-24T15:43:00',0.95408,0.95409,0.95393,0.95395,69.5,0.95429,0.9543,0.95405,0.95407,81.99,True
'2018-08-24T15:44:00',0.95394,0.95395,0.95388,0.95393,66.01,0.95406,0.95414,0.95404,0.95414,72.95,True
'2018-08-24T15:45:00',0.95392,0.95406,0.95385,0.95405,84.1,0.95414,0.95427,0.95406,0.95426,145.05,False
'2018-08-24T15:46:00',0.95403,0.95417,0.954,0.95403,121.6,0.95425,0.95438,0.95416,0.95424,150.76,True
'2018-08-24T15:47:00',0.95406,0.95413,0.954,0.95411,103.92,0.95425,0.95435,0.95422,0.95434,120.53,False
'2018-08-24T15:48:00',0.95411,0.95414,0.95389,0.95393,100.24,0.95433,0.95436,0.95411,0.95413,109.34,False
'2018-08-24T15:49:00',0.95393,0.95394,0.95378,0.95378,128.29,0.95412,0.95415,0.954,0.95401,136.35,False
'2018-08-24T15:50:00',0.95377,0.9538,0.95365,0.95374,135.33,0.95399,0.95404,0.95386,0.95393,137.48,True
'2018-08-24T15:51:00',0.95374,0.95386,0.95374,0.95378,120.25,0.95394,0.95406,0.95394,0.95396,115.6,False
'2018-08-24T15:52:00',0.95378,0.95382,0.95371,0.95374,134.03,0.95395,0.95402,0.9539,0.95393,98.3,True
'2018-08-24T15:53:00',0.95372,0.95381,0.9537,0.95374,130.21,0.95393,0.95402,0.95387,0.95394,122.37,True
'2018-08-24T15:54:00',0.95372,0.95378,0.95365,0.95375,96.75,0.95394,0.95398,0.95385,0.95398,138.34,True
'2018-08-24T15:55:00',0.95376,0.95399,0.95375,0.95399,86.9,0.95399,0.9542,0.95399,0.9542,93.43,False
'2018-08-24T15:56:00',0.95401,0.95402,0.95376,0.95386,164.0,0.95423,0.95423,0.95397,0.95409,145.82,True
'2018-08-24T15:57:00',0.95389,0.95404,0.95386,0.95398,142.78,0.95409,0.95424,0.95408,0.95419,136.91,True
'2018-08-24T15:58:00',0.95399,0.95416,0.95399,0.95416,90.25,0.95418,0.95436,0.95418,0.95436,79.12,True
'2018-08-24T15:59:00',0.95416,0.9544,0.95409,0.9543,130.16,0.95437,0.9546,0.95426,0.95453,131.11,True
'2018-08-24T16:00:00',0.95431,0.95442,0.95404,0.95442,240.23,0.95453,0.95457,0.95428,0.95457,282.26,True
'2018-08-24T16:01:00',0.9544,0.95614,0.9544,0.95561,450.8,0.95458,0.95635,0.95457,0.95582,416.45,False
'2018-08-24T16:02:00',0.95557,0.95565,0.95502,0.95526,402.71,0.95582,0.95584,0.95521,0.95548,416.15,True
'2018-08-24T16:03:00',0.95524,0.95635,0.95513,0.95613,339.43,0.95547,0.95656,0.95537,0.95636,373.07,False
'2018-08-24T16:04:00',0.95612,0.95624,0.95538,0.95542,325.32,0.95636,0.95649,0.95561,0.95564,331.34,True
'2018-08-24T16:05:00',0.95544,0.95581,0.95543,0.95565,307.56,0.95566,0.95599,0.95566,0.9559,341.35,True
'2018-08-24T16:06:00',0.95565,0.9559,0.95544,0.95574,343.68,0.95588,0.95611,0.95568,0.95593,343.89,True
'2018-08-24T16:07:00',0.95564,0.95605,0.95547,0.95605,299.86,0.95587,0.95626,0.9557,0.95626,298.73,False
'2018-08-24T16:08:00',0.95603,0.95606,0.95575,0.95596,240.51,0.95626,0.9563,0.95596,0.95612,259.43,False
'2018-08-24T16:09:00',0.95596,0.95598,0.95564,0.95573,185.07,0.9561,0.95617,0.95584,0.95596,192.74,True
'2018-08-24T16:10:00',0.95575,0.95608,0.95572,0.95579,230.7,0.95596,0.95632,0.9559,0.95604,242.25,False
'2018-08-24T16:11:00',0.95579,0.95591,0.95561,0.95578,276.29,0.95601,0.95615,0.95584,0.95599,260.37,False
'2018-08-24T16:12:00',0.95575,0.95586,0.95557,0.95576,201.98,0.95598,0.9561,0.95578,0.956,188.06,True
'2018-08-24T16:13:00',0.95578,0.95608,0.9557,0.95593,205.68,0.956,0.95632,0.95594,0.95616,215.94,False
'2018-08-24T16:14:00',0.95591,0.95594,0.95568,0.95568,195.5,0.95616,0.95619,0.95592,0.95593,189.5,True
'2018-08-24T16:15:00',0.95573,0.95581,0.95563,0.95579,185.74,0.95593,0.95603,0.95585,0.95602,198.5,False
'2018-08-24T16:16:00',0.95579,0.95584,0.95563,0.95568,170.63,0.95601,0.95607,0.95585,0.9559,153.16,True
'2018-08-24T16:17:00',0.95565,0.95599,0.95558,0.95589,258.81,0.95588,0.95621,0.95582,0.95602,282.07,False
'2018-08-24T16:18:00',0.95577,0.95595,0.9556,0.95583,232.87,0.95601,0.95618,0.95582,0.95607,254.1,False
'2018-08-24T16:19:00',0.95585,0.95593,0.95572,0.95572,254.94,0.95607,0.95615,0.95596,0.95596,264.03,True
'2018-08-24T16:20:00',0.95571,0.95611,0.95571,0.95606,231.75,0.95595,0.95635,0.95595,0.95628,228.4,False
'2018-08-24T16:21:00',0.95608,0.95608,0.95581,0.95591,243.75,0.95628,0.95628,0.95605,0.95615,243.56,True
'2018-08-24T16:22:00',0.95595,0.95619,0.9559,0.95612,189.66,0.9562,0.95639,0.95611,0.95635,207.12,False
'2018-08-24T16:23:00',0.95612,0.9563,0.95594,0.95604,208.81,0.95634,0.95652,0.95615,0.95628,200.25,False
'2018-08-24T16:24:00',0.95604,0.95613,0.95589,0.95599,170.66,0.95626,0.95635,0.95609,0.9562,143.0,False
'2018-08-24T16:25:00',0.95601,0.95604,0.95589,0.95589,206.42,0.95621,0.95626,0.95607,0.9561,180.1,False
'2018-08-24T16:26:00',0.95589,0.95601,0.95566,0.95571,154.71,0.9561,0.95622,0.95587,0.95591,130.75,False
'2018-08-24T16:27:00',0.95571,0.95573,0.95555,0.95564,222.59,0.95594,0.95594,0.95576,0.95586,191.99,False
'2018-08-24T16:28:00',0.95564,0.95565,0.95548,0.95558,144.63,0.95587,0.95587,0.95567,0.95581,148.98,False
'2018-08-24T16:29:00',0.95559,0.95566,0.95549,0.95554,212.1,0.95581,0.95588,0.9557,0.95577,171.29,True
'2018-08-24T16:30:00',0.95554,0.95572,0.95554,0.95566,158.85,0.95576,0.95591,0.95576,0.95589,165.2,True
'2018-08-24T16:31:00',0.95567,0.95586,0.95565,0.95585,168.35,0.95586,0.95607,0.95586,0.95602,187.9,False
'2018-08-24T16:32:00',0.95585,0.95586,0.95569,0.95581,134.1,0.95606,0.95607,0.95592,0.95603,140.65,False
'2018-08-24T16:33:00',0.95579,0.95586,0.95563,0.95564,145.0,0.95602,0.95609,0.95585,0.95587,131.47,True
'2018-08-24T16:34:00',0.95564,0.95575,0.95555,0.95567,168.25,0.95586,0.95597,0.95578,0.95584,186.25,True
'2018-08-24T16:35:00',0.95564,0.95575,0.95557,0.95573,141.5,0.95584,0.95597,0.9558,0.95596,153.31,False
'2018-08-24T16:36:00',0.95573,0.95576,0.95535,0.95546,182.23,0.95594,0.95595,0.95557,0.9557,194.66,True
'2018-08-24T16:37:00',0.95547,0.95582,0.95545,0.95579,176.9,0.9557,0.95604,0.95567,0.95602,177.0,False
'2018-08-24T16:38:00',0.9558,0.95591,0.9557,0.95571,164.88,0.95603,0.95607,0.95592,0.95594,156.89,False
'2018-08-24T16:39:00',0.95571,0.95571,0.95546,0.9555,207.09,0.95594,0.95594,0.95568,0.9557,185.98,False
'2018-08-24T16:40:00',0.95551,0.95556,0.95534,0.95541,127.99,0.95572,0.95577,0.95558,0.95564,158.05,True
'2018-08-24T16:41:00',0.95542,0.95553,0.95537,0.95549,178.75,0.95564,0.95577,0.9556,0.9557,175.61,False
'2018-08-24T16:42:00',0.95546,0.95552,0.9553,0.95538,167.28,0.95566,0.95575,0.9555,0.95561,187.5,True
'2018-08-24T16:43:00',0.9554,0.95555,0.95535,0.95549,127.35,0.95563,0.9558,0.95559,0.95571,101.18,True
'2018-08-24T16:44:00',0.95549,0.95563,0.95545,0.95559,134.83,0.95572,0.95585,0.95567,0.9558,140.12,False
'2018-08-24T16:45:00',0.95559,0.95562,0.95539,0.95551,154.38,0.95581,0.95581,0.95561,0.95574,154.06,True
'2018-08-24T16:46:00',0.95552,0.95559,0.95544,0.95559,134.5,0.95574,0.9558,0.95565,0.9558,175.11,True
'2018-08-24T16:47:00',0.95561,0.95566,0.95554,0.95561,122.0,0.95583,0.95588,0.95575,0.95584,171.62,True
'2018-08-24T16:48:00',0.95562,0.95596,0.95556,0.95596,142.0,0.95584,0.95617,0.95578,0.95615,150.51,False
'2018-08-24T16:49:00',0.95594,0.95601,0.95547,0.95561,183.87,0.95614,0.9562,0.95569,0.95583,204.28,True
'2018-08-24T16:50:00',0.9556,0.95587,0.95559,0.95568,157.5,0.95583,0.9561,0.95583,0.95591,176.71,False
'2018-08-24T16:51:00',0.95568,0.9557,0.95548,0.95566,151.75,0.9559,0.9559,0.95568,0.95589,173.47,True
'2018-08-24T16:52:00',0.95566,0.9558,0.95555,0.95572,192.74,0.95587,0.956,0.95577,0.95593,203.69,True
'2018-08-24T16:53:00',0.9557,0.95581,0.9556,0.95573,171.75,0.95593,0.95603,0.95582,0.95596,193.84,False
'2018-08-24T16:54:00',0.95573,0.95578,0.95556,0.95566,130.5,0.95595,0.95596,0.95578,0.95587,149.1,False
'2018-08-24T16:55:00',0.95566,0.9557,0.95555,0.95564,127.25,0.95585,0.95591,0.95576,0.95585,161.75,True
'2018-08-24T16:56:00',0.95564,0.95571,0.95554,0.95565,175.89,0.95582,0.95592,0.95576,0.95585,193.36,False
'2018-08-24T16:57:00',0.95565,0.9557,0.95547,0.95549,229.75,0.95587,0.95592,0.95568,0.9557,222.54,True
'2018-08-24T16:58:00',0.95546,0.95566,0.95542,0.95556,230.37,0.95567,0.95588,0.95563,0.95578,249.5,False
'2018-08-24T16:59:00',0.95557,0.95566,0.95533,0.95546,216.43,0.95576,0.95586,0.95556,0.95567,220.06,True
'2018-08-24T17:00:00',0.95546,0.95568,0.95529,0.95566,186.25,0.95568,0.95586,0.95551,0.95586,223.5,True
'2018-08-24T17:01:00',0.9557,0.95574,0.95538,0.95568,205.31,0.95587,0.95595,0.9556,0.95589,233.5,True
'2018-08-24T17:02:00',0.95568,0.95576,0.95547,0.95573,183.05,0.95591,0.95598,0.95569,0.95593,204.79,True
'2018-08-24T17:03:00',0.95573,0.95581,0.95563,0.95576,130.94,0.95594,0.95603,0.95586,0.95598,123.68,True
'2018-08-24T17:04:00',0.95576,0.95586,0.95568,0.9558,150.5,0.95597,0.95607,0.9559,0.95604,163.99,True
'2018-08-24T17:05:00',0.95582,0.95601,0.9558,0.95601,166.25,0.95604,0.95623,0.95602,0.95621,190.14,True
'2018-08-24T17:06:00',0.95599,0.9562,0.95597,0.95616,138.75,0.95622,0.95641,0.95616,0.95637,149.41,True
'2018-08-24T17:07:00',0.95616,0.95635,0.95613,0.9562,157.5,0.95638,0.95653,0.95634,0.95641,163.96,False
'2018-08-24T17:08:00',0.95617,0.95623,0.95597,0.95609,191.47,0.95638,0.95643,0.95617,0.9563,155.0,False
'2018-08-24T17:09:00',0.95607,0.9561,0.95586,0.95588,128.11,0.95629,0.95632,0.95608,0.95612,114.0,True
'2018-08-24T17:10:00',0.95588,0.95613,0.95588,0.95612,129.03,0.9561,0.95634,0.95609,0.95632,136.55,True
'2018-08-24T17:11:00',0.95612,0.95622,0.95604,0.95613,128.35,0.95631,0.95644,0.95624,0.95633,124.84,False
'2018-08-24T17:12:00',0.95617,0.95619,0.95592,0.95593,110.25,0.95637,0.95639,0.9561,0.95614,101.25,True
'2018-08-24T17:13:00',0.95595,0.956,0.95589,0.95597,101.97,0.95616,0.95621,0.95611,0.9562,86.35,True
'2018-08-24T17:14:00',0.95597,0.95624,0.95594,0.95624,101.0,0.95617,0.95642,0.95615,0.95641,98.91,False
'2018-08-24T17:15:00',0.95621,0.95623,0.95607,0.95607,92.8,0.95635,0.95646,0.95629,0.95629,95.04,False
'2018-08-24T17:16:00',0.95607,0.95612,0.956,0.95601,120.21,0.95627,0.95632,0.9562,0.95624,92.0,False
'2018-08-24T17:17:00',0.95601,0.95614,0.95598,0.95602,125.56,0.95623,0.95634,0.9562,0.95622,115.35,True
'2018-08-24T17:18:00',0.95601,0.95616,0.95601,0.9561,139.81,0.95622,0.95637,0.95622,0.95629,125.56,False
'2018-08-24T17:19:00',0.95608,0.9561,0.9559,0.95597,139.8,0.95625,0.95631,0.95612,0.95616,127.72,True
'2018-08-24T17:20:00',0.95594,0.9561,0.95594,0.95606,108.55,0.95614,0.95631,0.95614,0.95627,95.95,False
'2018-08-24T17:21:00',0.95604,0.9561,0.95581,0.95596,149.24,0.95627,0.95629,0.95601,0.95617,131.1,False
'2018-08-24T17:22:00',0.95595,0.9561,0.95591,0.95596,125.2,0.95616,0.95629,0.95611,0.95616,112.75,True
'2018-08-24T17:23:00',0.95599,0.95606,0.95593,0.95603,97.07,0.95618,0.95625,0.95615,0.95621,102.75,False
'2018-08-24T17:24:00',0.95603,0.95603,0.95582,0.95583,111.59,0.95625,0.95625,0.95601,0.95603,122.25,True
'2018-08-24T17:25:00',0.95583,0.95596,0.9558,0.95584,107.5,0.95604,0.95616,0.95601,0.95604,106.35,False
'2018-08-24T17:26:00',0.95588,0.95594,0.95576,0.95579,92.65,0.95607,0.95614,0.95599,0.95599,88.0,False
'2018-08-24T17:27:00',0.9558,0.9558,0.95561,0.95565,87.37,0.95599,0.95599,0.95582,0.95586,75.1,False
'2018-08-24T17:28:00',0.95568,0.9557,0.95556,0.95556,75.75,0.95587,0.95589,0.95575,0.95576,66.25,False
'2018-08-24T17:29:00',0.95557,0.95558,0.95522,0.95543,116.4,0.95576,0.95578,0.95538,0.95565,116.69,False
'2018-08-24T17:30:00',0.95543,0.95547,0.95515,0.95528,137.73,0.95564,0.95567,0.95537,0.95549,131.25,False
'2018-08-24T17:31:00',0.95529,0.95531,0.95504,0.95515,140.62,0.95549,0.95554,0.95522,0.95534,128.25,False
'2018-08-24T17:32:00',0.95515,0.95522,0.95496,0.95506,131.24,0.95532,0.95543,0.95514,0.95529,131.5,True
'2018-08-24T17:33:00',0.95507,0.95524,0.95507,0.95515,94.97,0.9553,0.95545,0.9553,0.95535,101.0,False
'2018-08-24T17:34:00',0.95515,0.9552,0.9551,0.95511,73.29,0.95536,0.95541,0.95531,0.95531,75.25,True
'2018-08-24T17:35:00',0.9551,0.95534,0.95509,0.95523,148.75,0.95531,0.95553,0.9553,0.95542,128.5,True
'2018-08-24T17:36:00',0.95523,0.95528,0.9552,0.95525,77.1,0.95544,0.95549,0.9554,0.95546,62.0,False
'2018-08-24T17:37:00',0.95524,0.95526,0.95503,0.95514,150.47,0.95545,0.95546,0.95526,0.95536,138.35,False
'2018-08-24T17:38:00',0.95511,0.95516,0.95505,0.95509,89.19,0.95533,0.95539,0.95525,0.95531,85.75,True
'2018-08-24T17:39:00',0.9551,0.95515,0.95503,0.95512,104.4,0.95531,0.95536,0.95526,0.95534,76.69,False
'2018-08-24T17:40:00',0.95514,0.95529,0.95506,0.95512,125.1,0.95537,0.95548,0.95527,0.9553,126.81,False
'2018-08-24T17:41:00',0.95512,0.95519,0.95497,0.95497,119.62,0.95532,0.95536,0.95519,0.95521,144.99,False
'2018-08-24T17:42:00',0.95497,0.95497,0.95484,0.9549,86.82,0.9552,0.9552,0.95503,0.95511,81.05,True
'2018-08-24T17:43:00',0.9549,0.95513,0.9549,0.95502,110.35,0.95512,0.95534,0.95512,0.95521,130.74,False
'2018-08-24T17:44:00',0.95502,0.95509,0.95497,0.95499,77.55,0.95522,0.95531,0.9552,0.95521,66.5,False
'2018-08-24T17:45:00',0.95499,0.95505,0.95485,0.95488,81.45,0.9552,0.95526,0.95506,0.95509,89.5,True
'2018-08-24T17:46:00',0.95487,0.9549,0.95479,0.9549,63.61,0.9551,0.95513,0.95499,0.95512,83.55,False
'2018-08-24T17:47:00',0.9549,0.95494,0.95474,0.95478,87.45,0.95511,0.95515,0.95496,0.95501,83.45,False
'2018-08-24T17:48:00',0.95479,0.95483,0.9546,0.9546,114.61,0.95499,0.95504,0.95479,0.95481,110.1,True
'2018-08-24T17:49:00',0.95459,0.95474,0.95456,0.9547,123.55,0.95478,0.95494,0.95475,0.95491,119.17,True
'2018-08-24T17:50:00',0.95468,0.95485,0.95466,0.95484,85.75,0.9549,0.95502,0.95487,0.95502,90.75,False
'2018-08-24T17:51:00',0.95484,0.95489,0.95479,0.95479,57.1,0.95503,0.95508,0.955,0.95501,76.01,True
'2018-08-24T17:52:00',0.95481,0.95488,0.95479,0.95483,79.45,0.95502,0.9551,0.955,0.95503,78.1,True
'2018-08-24T17:53:00',0.95483,0.95502,0.95478,0.95487,70.2,0.95505,0.95523,0.955,0.95508,81.52,True
'2018-08-24T17:54:00',0.95487,0.95498,0.95475,0.95496,122.44,0.95507,0.95519,0.95498,0.95518,128.29,True
'2018-08-24T17:55:00',0.95496,0.95506,0.95492,0.95497,116.25,0.95517,0.95527,0.95511,0.95519,100.0,False
'2018-08-24T17:56:00',0.95497,0.95497,0.95483,0.95484,116.03,0.95516,0.95519,0.95503,0.95505,92.0,False
'2018-08-24T17:57:00',0.95485,0.95489,0.95463,0.95468,119.26,0.95507,0.95509,0.95483,0.95489,108.36,True
'2018-08-24T17:58:00',0.95467,0.95478,0.95463,0.95471,115.53,0.95489,0.955,0.95485,0.9549,114.05,False
'2018-08-24T17:59:00',0.9547,0.9547,0.95447,0.95454,130.23,0.95489,0.9549,0.95469,0.95475,111.5,True
'2018-08-24T18:00:00',0.95457,0.95464,0.95453,0.95454,76.87,0.95475,0.95487,0.95475,0.95476,75.12,True
'2018-08-24T18:01:00',0.95453,0.95472,0.95453,0.95463,90.6,0.95475,0.95495,0.95475,0.95487,90.99,True
'2018-08-24T18:02:00',0.95463,0.9547,0.95458,0.95466,86.25,0.95486,0.95491,0.9548,0.95487,98.32,False
'2018-08-24T18:03:00',0.95465,0.95471,0.95455,0.95461,107.75,0.95487,0.95491,0.95478,0.95483,126.4,True
'2018-08-24T18:04:00',0.95459,0.95468,0.95458,0.95464,87.0,0.95482,0.9549,0.95481,0.95487,80.41,False
'2018-08-24T18:05:00',0.95464,0.95467,0.9545,0.9545,66.09,0.95486,0.95489,0.95472,0.95473,56.39,False
'2018-08-24T18:06:00',0.95449,0.95451,0.95437,0.9544,72.09,0.95473,0.95473,0.95459,0.95462,73.9,True
'2018-08-24T18:07:00',0.95439,0.95452,0.95435,0.95451,87.0,0.95462,0.9547,0.95456,0.9547,87.7,False
'2018-08-24T18:08:00',0.95451,0.95452,0.95432,0.95434,65.55,0.95471,0.95472,0.95454,0.95457,55.95,True
'2018-08-24T18:09:00',0.95435,0.95452,0.95435,0.9545,45.5,0.95459,0.95471,0.95459,0.95469,49.05,True
'2018-08-24T18:10:00',0.9545,0.95454,0.9544,0.95454,47.35,0.9547,0.95473,0.95459,0.95473,53.1,True
'2018-08-24T18:11:00',0.95453,0.95464,0.95445,0.95464,71.42,0.95473,0.95487,0.95465,0.95486,56.65,True
'2018-08-24T18:12:00',0.95466,0.95475,0.95465,0.95465,48.55,0.95486,0.95495,0.95486,0.95488,46.12,False
'2018-08-24T18:13:00',0.95469,0.95469,0.95456,0.9546,38.9,0.95488,0.9549,0.95479,0.95482,36.5,True
'2018-08-24T18:14:00',0.95459,0.95472,0.95457,0.95464,55.79,0.95482,0.95493,0.9548,0.95485,48.74,False
'2018-08-24T18:15:00',0.95461,0.95462,0.9545,0.95453,65.25,0.95482,0.95484,0.9547,0.95473,63.81,True
'2018-08-24T18:16:00',0.95451,0.95456,0.95449,0.95455,44.85,0.95474,0.95479,0.95472,0.95477,33.5,True
'2018-08-24T18:17:00',0.95456,0.95469,0.95456,0.95467,75.35,0.95478,0.9549,0.95476,0.9549,86.18,True
'2018-08-24T18:18:00',0.95466,0.95475,0.95463,0.95472,61.06,0.9549,0.95495,0.95485,0.95494,49.25,True
'2018-08-24T18:19:00',0.95471,0.95476,0.95468,0.95475,61.5,0.95494,0.95496,0.95489,0.95496,73.04,False
'2018-08-24T18:20:00',0.95475,0.95476,0.95462,0.95468,58.25,0.95497,0.95497,0.95484,0.9549,64.25,False
'2018-08-24T18:21:00',0.95467,0.95469,0.95462,0.95467,58.7,0.9549,0.95491,0.95485,0.95489,68.5,True
'2018-08-24T18:22:00',0.95465,0.95474,0.95464,0.9547,55.7,0.95488,0.95494,0.95488,0.95491,43.7,True
'2018-08-24T18:23:00',0.95468,0.95474,0.95467,0.95471,55.25,0.95491,0.95495,0.95489,0.95495,57.13,True
'2018-08-24T18:24:00',0.95473,0.95478,0.9547,0.95473,40.19,0.95495,0.95496,0.95494,0.95495,41.5,True
'2018-08-24T18:25:00',0.95473,0.95488,0.95473,0.95477,63.05,0.95495,0.95504,0.95494,0.955,61.35,True
'2018-08-24T18:26:00',0.95478,0.95482,0.95475,0.95479,29.25,0.955,0.95503,0.95497,0.95499,28.5,False
'2018-08-24T18:27:00',0.9548,0.95484,0.95466,0.95466,93.29,0.95501,0.95506,0.95488,0.95488,72.47,True
'2018-08-24T18:28:00',0.95468,0.95473,0.95465,0.95467,61.57,0.95491,0.95494,0.95486,0.95488,53.62,False
'2018-08-24T18:29:00',0.95467,0.9547,0.95459,0.95464,97.63,0.95487,0.95492,0.95479,0.95487,76.45,False
'2018-08-24T18:30:00',0.95465,0.95465,0.95444,0.95447,80.25,0.95487,0.95487,0.95466,0.9547,72.25,False
'2018-08-24T18:31:00',0.95448,0.95451,0.9544,0.95446,67.14,0.9547,0.95472,0.95461,0.95469,56.45,False
'2018-08-24T18:32:00',0.95446,0.9545,0.9544,0.95448,95.23,0.9547,0.95473,0.95459,0.95465,81.6,False
'2018-08-24T18:33:00',0.95448,0.95448,0.95429,0.95435,55.0,0.95468,0.95468,0.95451,0.95458,56.22,True
'2018-08-24T18:34:00',0.95435,0.95439,0.9543,0.95439,61.0,0.95456,0.9546,0.95449,0.9546,60.5,False
'2018-08-24T18:35:00',0.95439,0.95439,0.95428,0.95432,54.45,0.95459,0.9546,0.95453,0.95454,52.89,False
'2018-08-24T18:36:00',0.95433,0.95433,0.95425,0.95428,69.38,0.95455,0.95456,0.95446,0.9545,49.51,False
'2018-08-24T18:37:00',0.95427,0.95428,0.95413,0.95417,83.9,0.9545,0.9545,0.95433,0.95434,73.46,False
'2018-08-24T18:38:00',0.95417,0.95419,0.9541,0.95415,71.85,0.95436,0.95438,0.95429,0.95435,54.5,True
'2018-08-24T18:39:00',0.95414,0.95425,0.95414,0.95424,57.94,0.95436,0.95447,0.95436,0.95446,47.2,False
'2018-08-24T18:40:00',0.95424,0.95424,0.95407,0.9541,60.84,0.95445,0.95445,0.95429,0.95432,57.14,False
'2018-08-24T18:41:00',0.95407,0.95415,0.95405,0.95409,61.97,0.95429,0.95437,0.95423,0.95426,48.95,True
'2018-08-24T18:42:00',0.95408,0.9542,0.95404,0.95418,60.75,0.95426,0.95443,0.95423,0.95441,59.75,False
'2018-08-24T18:43:00',0.95419,0.9543,0.95414,0.95414,77.79,0.95442,0.95453,0.95435,0.95436,79.8,False
'2018-08-24T18:44:00',0.95414,0.95415,0.95403,0.95415,51.46,0.95429,0.95434,0.95424,0.95433,41.5,False
'2018-08-24T18:45:00',0.95415,0.95415,0.95407,0.95413,48.14,0.95434,0.95435,0.95426,0.9543,41.0,False
'2018-08-24T18:46:00',0.95412,0.95414,0.95404,0.95404,32.55,0.9543,0.9543,0.95421,0.95423,31.0,False
'2018-08-24T18:47:00',0.95403,0.95407,0.95398,0.95398,49.9,0.95422,0.95426,0.95414,0.95417,39.0,True
'2018-08-24T18:48:00',0.95398,0.95405,0.95397,0.95404,69.85,0.95418,0.95427,0.95417,0.95427,63.6,True
'2018-08-24T18:49:00',0.95405,0.95418,0.95404,0.95409,65.25,0.95427,0.95439,0.95427,0.9543,62.7,False
'2018-08-24T18:50:00',0.95409,0.95415,0.95406,0.95408,38.0,0.95429,0.95435,0.95427,0.9543,48.15,True
'2018-08-24T18:51:00',0.95408,0.95419,0.95407,0.9541,44.0,0.9543,0.95439,0.95429,0.9543,53.2,True
'2018-08-24T18:52:00',0.9541,0.95416,0.95408,0.95414,31.5,0.95432,0.95435,0.95426,0.95435,40.25,False
'2018-08-24T18:53:00',0.95414,0.9542,0.95413,0.95413,25.0,0.95436,0.9544,0.95431,0.95431,28.65,False
'2018-08-24T18:54:00',0.95414,0.95414,0.95406,0.95408,37.6,0.95432,0.95434,0.95427,0.95428,43.37,False
'2018-08-24T18:55:00',0.95407,0.95407,0.95379,0.95385,79.97,0.95427,0.95427,0.95401,0.95404,88.5,False
'2018-08-24T18:56:00',0.95385,0.95387,0.95375,0.95377,76.57,0.95403,0.95407,0.95398,0.954,84.18,False
'2018-08-24T18:57:00',0.95377,0.95377,0.9537,0.95375,31.04,0.95398,0.95398,0.95391,0.95397,34.6,False
'2018-08-24T18:58:00',0.95373,0.95376,0.95362,0.95367,60.64,0.95396,0.95399,0.95384,0.95389,57.05,True
'2018-08-24T18:59:00',0.95366,0.95377,0.95362,0.95374,65.19,0.95389,0.95399,0.95383,0.95396,53.1,True
'2018-08-24T19:00:00',0.95375,0.95392,0.95374,0.95391,98.5,0.95396,0.95416,0.95396,0.95414,110.18,True
'2018-08-24T19:01:00',0.95391,0.9541,0.9539,0.95404,114.47,0.95413,0.95434,0.95413,0.95427,109.25,False
'2018-08-24T19:02:00',0.95406,0.95406,0.95393,0.95395,77.0,0.95427,0.95429,0.95416,0.95417,76.5,False
'2018-08-24T19:03:00',0.95393,0.95395,0.95384,0.95385,57.75,0.95413,0.95418,0.95406,0.95407,75.34,True
'2018-08-24T19:04:00',0.95387,0.95406,0.95385,0.95402,61.5,0.95409,0.95421,0.95408,0.95419,74.4,True
'2018-08-24T19:05:00',0.95404,0.95416,0.95402,0.95407,71.5,0.95419,0.95434,0.95418,0.95431,86.25,True
'2018-08-24T19:06:00',0.95409,0.95409,0.95401,0.95408,84.0,0.95431,0.95433,0.9542,0.95432,90.5,False
'2018-08-24T19:07:00',0.95409,0.95412,0.95403,0.95409,82.5,0.95432,0.95434,0.95425,0.9543,98.5,False
'2018-08-24T19:08:00',0.95409,0.95409,0.95399,0.95401,60.0,0.95433,0.95433,0.95422,0.95424,59.59,True
'2018-08-24T19:09:00',0.95401,0.95428,0.954,0.95425,84.25,0.95423,0.9545,0.95422,0.95448,78.72,False
'2018-08-24T19:10:00',0.95426,0.95426,0.95416,0.95421,85.25,0.95448,0.95448,0.95435,0.95443,87.4,False
'2018-08-24T19:11:00',0.95422,0.95422,0.9541,0.95419,73.5,0.95443,0.95445,0.9543,0.95444,87.0,False
'2018-08-24T19:12:00',0.95419,0.95421,0.9541,0.95411,81.0,0.95442,0.95444,0.95433,0.95433,99.0,False
'2018-08-24T19:13:00',0.9541,0.95416,0.95405,0.95405,90.25,0.95432,0.95439,0.95428,0.95428,103.5,False
'2018-08-24T19:14:00',0.95406,0.95407,0.95394,0.95404,71.5,0.95428,0.95429,0.95415,0.95425,72.05,True
'2018-08-24T19:15:00',0.95405,0.95414,0.95399,0.95413,65.75,0.95427,0.95437,0.9542,0.95435,62.0,True
'2018-08-24T19:16:00',0.95413,0.9542,0.95408,0.95418,45.0,0.95436,0.95444,0.95431,0.95441,40.25,False
'2018-08-24T19:17:00',0.95418,0.95424,0.95405,0.95405,87.75,0.95442,0.95446,0.95427,0.9543,83.28,False
'2018-08-24T19:18:00',0.95406,0.95409,0.95395,0.954,80.7,0.95431,0.95433,0.95418,0.95422,75.1,True
'2018-08-24T19:19:00',0.95398,0.95412,0.95397,0.95409,80.75,0.95423,0.95434,0.95419,0.95432,84.31,False
'2018-08-24T19:20:00',0.95409,0.95414,0.95393,0.95396,82.0,0.9543,0.95434,0.95417,0.95418,80.25,True
'2018-08-24T19:21:00',0.95394,0.95413,0.95394,0.95401,105.5,0.95419,0.95437,0.95417,0.95425,105.65,True
'2018-08-24T19:22:00',0.95401,0.95408,0.95399,0.95405,77.25,0.95426,0.9543,0.95421,0.95428,64.6,True
'2018-08-24T19:23:00',0.95404,0.95408,0.95399,0.95406,49.0,0.95428,0.9543,0.95419,0.9543,54.1,True
'2018-08-24T19:24:00',0.95407,0.95416,0.95403,0.95409,47.5,0.95429,0.95434,0.95426,0.95428,58.64,True
'2018-08-24T19:25:00',0.9541,0.95414,0.95404,0.95413,46.0,0.95428,0.95433,0.95423,0.95432,56.0,True
'2018-08-24T19:26:00',0.95413,0.95418,0.95411,0.95412,63.25,0.95431,0.95441,0.95429,0.95435,71.6,True
'2018-08-24T19:27:00',0.95414,0.95432,0.95407,0.95431,94.5,0.95434,0.9545,0.95426,0.9545,124.76,False
'2018-08-24T19:28:00',0.9543,0.95446,0.9543,0.9543,83.0,0.9545,0.95465,0.95448,0.9545,108.13,True
'2018-08-24T19:29:00',0.9543,0.95436,0.95426,0.95431,80.0,0.95447,0.95454,0.95446,0.95451,84.25,False
'2018-08-24T19:30:00',0.95432,0.95433,0.95422,0.9543,74.25,0.95451,0.95454,0.95443,0.95452,87.85,True
'2018-08-24T19:31:00',0.95429,0.95467,0.95422,0.95437,168.5,0.95453,0.95489,0.95445,0.95458,197.14,False
'2018-08-24T19:32:00',0.95436,0.95449,0.95425,0.95427,195.0,0.95458,0.95469,0.95447,0.95449,190.5,True
'2018-08-24T19:33:00',0.95428,0.95446,0.95425,0.95434,162.25,0.95449,0.9547,0.95447,0.95457,168.5,True
'2018-08-24T19:34:00',0.95434,0.95445,0.95424,0.95441,146.0,0.95452,0.95468,0.95447,0.95465,152.3,False
'2018-08-24T19:35:00',0.95443,0.95444,0.95431,0.95439,57.62,0.95465,0.95468,0.95453,0.95462,70.75,False
'2018-08-24T19:36:00',0.9544,0.95446,0.95427,0.95438,185.5,0.95462,0.95468,0.95448,0.95464,171.87,True
'2018-08-24T19:37:00',0.95439,0.95466,0.95439,0.95458,115.37,0.95464,0.95485,0.95461,0.95478,121.92,True
'2018-08-24T19:38:00',0.95458,0.95485,0.95456,0.95476,134.75,0.95479,0.95507,0.95476,0.95498,136.87,True
'2018-08-24T19:39:00',0.95476,0.95498,0.95476,0.95485,148.25,0.95499,0.95519,0.95497,0.95508,148.5,False
'2018-08-24T19:40:00',0.95486,0.95496,0.95475,0.95479,176.25,0.95508,0.9552,0.95497,0.95501,182.6,False
'2018-08-24T19:41:00',0.9548,0.95486,0.95468,0.95473,150.6,0.95501,0.95509,0.9549,0.95497,144.75,True
'2018-08-24T19:42:00',0.95474,0.95487,0.95474,0.95482,142.85,0.95495,0.9551,0.95495,0.95505,134.25,False
'2018-08-24T19:43:00',0.95484,0.95494,0.95468,0.95477,130.75,0.95505,0.95518,0.95492,0.95499,125.75,False
'2018-08-24T19:44:00',0.95479,0.95488,0.95463,0.95464,146.48,0.95502,0.95507,0.95483,0.95488,132.5,True
'2018-08-24T19:45:00',0.95464,0.95478,0.9546,0.95476,104.35,0.95487,0.95502,0.95485,0.95499,92.85,True
'2018-08-24T19:46:00',0.95477,0.95483,0.95471,0.9548,112.8,0.955,0.95505,0.95494,0.95503,109.0,True
'2018-08-24T19:47:00',0.9548,0.95503,0.95477,0.95502,123.5,0.95504,0.95523,0.95499,0.95521,129.35,False
'2018-08-24T19:48:00',0.95502,0.95504,0.95492,0.95499,127.0,0.9552,0.95524,0.95513,0.9552,142.0,True
'2018-08-24T19:49:00',0.95499,0.95505,0.95489,0.95504,91.5,0.95519,0.95525,0.95511,0.95525,102.25,False
'2018-08-24T19:50:00',0.95503,0.95505,0.95489,0.9549,70.0,0.95525,0.95526,0.95509,0.95512,76.35,True
'2018-08-24T19:51:00',0.95489,0.95501,0.95486,0.955,55.5,0.95511,0.95524,0.95505,0.95522,71.95,False
'2018-08-24T19:52:00',0.955,0.95503,0.95499,0.955,28.85,0.95521,0.95525,0.9552,0.95522,31.37,False
'2018-08-24T19:53:00',0.955,0.95507,0.95496,0.95496,56.25,0.9552,0.95525,0.95519,0.95519,57.45,True
'2018-08-24T19:54:00',0.95496,0.95506,0.95496,0.95503,39.0,0.95518,0.95529,0.95518,0.95527,37.5,False
'2018-08-24T19:55:00',0.95504,0.95505,0.95497,0.95498,51.0,0.95528,0.95528,0.95519,0.95521,58.01,False
'2018-08-24T19:56:00',0.95499,0.95502,0.95485,0.95489,70.75,0.95521,0.95525,0.95507,0.95512,65.37,True
'2018-08-24T19:57:00',0.9549,0.955,0.95488,0.95494,58.25,0.95512,0.9552,0.95511,0.95516,53.75,False
'2018-08-24T19:58:00',0.95494,0.95507,0.95488,0.9549,79.39,0.95515,0.95526,0.95508,0.95512,75.85,True
'2018-08-24T19:59:00',0.9549,0.95502,0.95485,0.95498,98.25,0.9551,0.9552,0.95504,0.95513,101.11,False
'2018-08-24T20:00:00',0.95492,0.95498,0.95488,0.95493,47.5,0.95514,0.95515,0.95508,0.95511,48.0,False
'2018-08-24T20:01:00',0.95492,0.95498,0.95491,0.95492,37.25,0.95511,0.95517,0.95507,0.95509,37.5,False
'2018-08-24T20:02:00',0.95494,0.95494,0.95484,0.95485,53.5,0.95509,0.95511,0.95501,0.95504,53.5,True
'2018-08-24T20:03:00',0.95485,0.95497,0.95485,0.9549,86.85,0.95503,0.95512,0.955,0.95506,84.85,True
'2018-08-24T20:04:00',0.9549,0.95497,0.95488,0.95496,68.0,0.95507,0.95513,0.95504,0.95513,67.0,True
'2018-08-24T20:05:00',0.95496,0.95504,0.95496,0.95504,71.5,0.95512,0.95525,0.9551,0.95525,90.74,False
'2018-08-24T20:06:00',0.95504,0.95505,0.95496,0.95499,58.5,0.95525,0.95528,0.95517,0.9552,74.45,True
'2018-08-24T20:07:00',0.95499,0.95504,0.95495,0.95499,111.25,0.95522,0.95527,0.95517,0.95522,120.99,False
'2018-08-24T20:08:00',0.95498,0.95501,0.95488,0.95495,105.25,0.95519,0.95524,0.9551,0.95518,85.2,False
'2018-08-24T20:09:00',0.95495,0.95495,0.95487,0.95492,68.85,0.95517,0.95521,0.95511,0.95514,64.95,True
'2018-08-24T20:10:00',0.95489,0.95496,0.95489,0.95493,43.0,0.95514,0.95517,0.95514,0.95515,35.25,False
'2018-08-24T20:11:00',0.95493,0.95497,0.95487,0.95492,63.75,0.95516,0.95518,0.95508,0.95516,62.91,True
'2018-08-24T20:12:00',0.95493,0.95503,0.95491,0.95499,93.25,0.95517,0.95524,0.95513,0.95522,104.13,False
'2018-08-24T20:13:00',0.955,0.95503,0.95491,0.95491,67.5,0.95522,0.95523,0.95513,0.95514,78.73,True
'2018-08-24T20:14:00',0.95492,0.95499,0.95489,0.95494,91.25,0.95515,0.95521,0.9551,0.95516,80.42,False
'2018-08-24T20:15:00',0.95499,0.95499,0.9549,0.95493,68.5,0.95516,0.95522,0.95513,0.95516,72.57,False
'2018-08-24T20:16:00',0.95494,0.95496,0.9549,0.95492,73.75,0.95516,0.95518,0.95512,0.95513,62.6,False
'2018-08-24T20:17:00',0.95492,0.95495,0.95486,0.95488,59.6,0.95515,0.9552,0.95507,0.9551,42.2,True
'2018-08-24T20:18:00',0.95488,0.95491,0.95487,0.9549,30.0,0.95512,0.95513,0.95509,0.95513,26.25,False
'2018-08-24T20:19:00',0.95491,0.95491,0.95479,0.95479,27.25,0.95513,0.95513,0.955,0.955,26.2,False
'2018-08-24T20:20:00',0.95479,0.95486,0.95474,0.95475,59.35,0.95502,0.95507,0.95498,0.95498,55.5,False
'2018-08-24T20:21:00',0.95476,0.95477,0.95468,0.95468,39.95,0.95498,0.95498,0.9549,0.9549,38.25,True
'2018-08-24T20:22:00',0.95468,0.95469,0.95467,0.95469,31.5,0.95492,0.95492,0.9549,0.9549,22.5,False
'2018-08-24T20:23:00',0.95468,0.95469,0.95461,0.95461,54.25,0.9549,0.95492,0.95481,0.95481,54.35,False
'2018-08-24T20:24:00',0.95461,0.95468,0.95457,0.95459,67.0,0.95483,0.95486,0.95477,0.95477,59.5,True
'2018-08-24T20:25:00',0.95458,0.95462,0.95456,0.95461,95.7,0.95477,0.95484,0.95477,0.95483,68.25,True
'2018-08-24T20:26:00',0.95461,0.95469,0.9545,0.95464,75.2,0.95484,0.9549,0.95472,0.95487,76.0,False
'2018-08-24T20:27:00',0.95463,0.95468,0.95459,0.95464,88.5,0.95487,0.9549,0.95481,0.95486,85.24,True
'2018-08-24T20:28:00',0.95465,0.95471,0.95463,0.95471,40.5,0.95489,0.95493,0.95486,0.95493,39.75,False
'2018-08-24T20:29:00',0.95472,0.95476,0.95464,0.95471,78.25,0.95493,0.95497,0.95488,0.95493,84.39,False
'2018-08-24T20:30:00',0.9547,0.95473,0.95462,0.95465,61.5,0.95493,0.95495,0.95487,0.95489,76.25,False
'2018-08-24T20:31:00',0.95463,0.95467,0.95454,0.95454,52.5,0.95487,0.9549,0.95473,0.95474,50.25,True
'2018-08-24T20:32:00',0.95454,0.95456,0.9545,0.95455,57.6,0.95476,0.95479,0.95471,0.95478,45.75,True
'2018-08-24T20:33:00',0.95454,0.9546,0.95454,0.95458,42.5,0.95478,0.95483,0.95478,0.95481,37.0,False
'2018-08-24T20:34:00',0.95457,0.95463,0.95453,0.95456,44.25,0.95481,0.95487,0.95478,0.9548,48.69,True
'2018-08-24T20:35:00',0.95456,0.95469,0.95456,0.95463,85.31,0.95479,0.95491,0.95478,0.95485,87.0,False
'2018-08-24T20:36:00',0.95464,0.95464,0.95456,0.95459,62.5,0.95486,0.95487,0.95479,0.95482,51.5,True
'2018-08-24T20:37:00',0.95458,0.95462,0.95457,0.95462,40.0,0.95482,0.95488,0.95482,0.95488,52.25,True
'2018-08-24T20:38:00',0.95463,0.95464,0.95462,0.95463,22.75,0.95488,0.95489,0.95486,0.95487,29.75,False
'2018-08-24T20:39:00',0.95464,0.95465,0.95451,0.95451,68.69,0.95487,0.95487,0.95474,0.95476,73.25,False
'2018-08-24T20:40:00',0.95452,0.95452,0.95442,0.95442,76.75,0.95476,0.95476,0.95465,0.95465,75.75,True
'2018-08-24T20:41:00',0.95442,0.95457,0.95438,0.95454,110.96,0.95467,0.95476,0.95459,0.95473,82.75,False
'2018-08-24T20:42:00',0.95454,0.95456,0.95446,0.95449,77.62,0.95472,0.95478,0.95464,0.95472,71.0,True
'2018-08-24T20:43:00',0.95448,0.95457,0.95447,0.95454,50.25,0.95471,0.9548,0.9547,0.95474,46.75,False
'2018-08-24T20:44:00',0.95454,0.95454,0.95444,0.95451,51.0,0.95476,0.95477,0.95467,0.95473,47.5,False
'2018-08-24T20:45:00',0.95451,0.95451,0.95442,0.95442,75.25,0.95471,0.95471,0.95463,0.95465,59.25,True
'2018-08-24T20:46:00',0.95442,0.9545,0.9544,0.95446,47.55,0.95464,0.95472,0.95463,0.9547,52.75,False
'2018-08-24T20:47:00',0.95449,0.95451,0.95444,0.95444,49.25,0.95471,0.95473,0.95468,0.95469,47.0,True
'2018-08-24T20:48:00',0.95444,0.95448,0.95444,0.95447,27.25,0.95467,0.9547,0.95467,0.95468,22.5,True
'2018-08-24T20:49:00',0.95446,0.95454,0.95444,0.95447,63.5,0.95468,0.95474,0.95468,0.95471,73.0,False
'2018-08-24T20:50:00',0.95446,0.95448,0.95444,0.95447,44.75,0.95471,0.95471,0.95467,0.95469,41.75,False
'2018-08-24T20:51:00',0.95445,0.95451,0.9544,0.95446,59.74,0.95468,0.95474,0.95462,0.95468,64.5,True
'2018-08-24T20:52:00',0.95445,0.95448,0.95437,0.95448,55.96,0.95468,0.95472,0.95459,0.9547,49.0,False
'2018-08-24T20:53:00',0.95447,0.95449,0.95441,0.95442,43.15,0.95471,0.95472,0.95462,0.95463,48.25,False
'2018-08-24T20:54:00',0.95441,0.95445,0.95437,0.95441,61.07,0.95463,0.95466,0.95459,0.95463,52.0,True
'2018-08-24T20:55:00',0.95441,0.9545,0.95441,0.95449,84.46,0.95463,0.95473,0.95461,0.95473,60.0,False
'2018-08-24T20:56:00',0.95449,0.95453,0.9544,0.95441,52.58,0.95474,0.95475,0.95463,0.95464,42.75,True
'2018-08-24T20:57:00',0.95443,0.95447,0.95435,0.95447,86.7,0.95465,0.9547,0.95457,0.9547,72.5,False
'2018-08-24T20:58:00',0.95447,0.95453,0.95435,0.95437,81.25,0.95469,0.95476,0.95458,0.95458,84.25,False
'2018-08-24T20:59:00',0.95437,0.95439,0.95427,0.95428,109.75,0.95459,0.9546,0.95446,0.95449,122.75,False
'2018-08-24T21:00:00',0.95428,0.95429,0.95414,0.95426,64.75,0.95448,0.95451,0.95436,0.95451,60.5,True
'2018-08-24T21:01:00',0.95425,0.95435,0.95424,0.95429,44.25,0.95451,0.95461,0.95445,0.95451,45.5,True
'2018-08-24T21:02:00',0.9543,0.95435,0.95428,0.95429,71.0,0.95455,0.95461,0.95451,0.95453,72.93,False
'2018-08-24T21:03:00',0.95429,0.95434,0.95425,0.95425,35.25,0.95451,0.95455,0.95449,0.95451,38.11,False
'2018-08-24T21:04:00',0.95427,0.95427,0.95413,0.95419,43.25,0.95451,0.95451,0.95433,0.95442,37.25,True
'2018-08-24T21:05:00',0.95419,0.95424,0.95416,0.95419,54.5,0.95443,0.9545,0.95442,0.95444,56.5,True
'2018-08-24T21:06:00',0.95419,0.95434,0.95419,0.95433,46.25,0.95443,0.95459,0.95442,0.95456,41.0,True
'2018-08-24T21:07:00',0.95433,0.9544,0.95431,0.95434,97.5,0.95458,0.95465,0.95455,0.95457,104.97,True
'2018-08-24T21:08:00',0.95434,0.95444,0.95432,0.95444,54.25,0.95456,0.95468,0.95456,0.95468,62.49,True
'2018-08-24T21:09:00',0.95444,0.95451,0.95438,0.95445,33.25,0.95471,0.95476,0.95463,0.95471,40.0,False
'2018-08-24T21:10:00',0.95445,0.95447,0.9544,0.9544,34.0,0.95472,0.95473,0.95466,0.95466,31.44,False
'2018-08-24T21:11:00',0.95443,0.95443,0.95438,0.95439,27.5,0.95467,0.9547,0.95464,0.95464,25.69,True
'2018-08-24T21:12:00',0.95438,0.95444,0.95438,0.95441,28.25,0.95464,0.95467,0.95464,0.95467,23.75,True
'2018-08-24T21:13:00',0.95444,0.95454,0.95441,0.95448,63.25,0.95467,0.95477,0.95467,0.95472,89.88,True
'2018-08-24T21:14:00',0.95449,0.95454,0.95443,0.95451,66.75,0.95472,0.95476,0.95467,0.95476,64.0,True
'2018-08-24T21:15:00',0.95454,0.95469,0.95451,0.95457,68.0,0.95476,0.95486,0.95474,0.95482,70.75,True
'2018-08-24T21:16:00',0.95457,0.95469,0.95452,0.95467,72.25,0.95481,0.95492,0.95476,0.95492,81.63,False
'2018-08-24T21:17:00',0.95467,0.95467,0.95457,0.95461,55.0,0.95487,0.9549,0.95481,0.95485,53.75,False
'2018-08-24T21:18:00',0.95458,0.95464,0.95456,0.95457,35.0,0.95484,0.9549,0.95482,0.95483,36.75,False
'2018-08-24T21:19:00',0.95456,0.95459,0.9545,0.9545,41.75,0.95483,0.95485,0.95474,0.95474,48.0,True
'2018-08-24T21:20:00',0.95447,0.95456,0.95445,0.95451,41.25,0.95473,0.95481,0.95471,0.95476,41.87,False
'2018-08-24T21:21:00',0.95453,0.95453,0.95446,0.95447,43.25,0.95478,0.95478,0.95471,0.95471,57.74,True
'2018-08-24T21:22:00',0.95448,0.95453,0.95447,0.9545,40.75,0.95475,0.95477,0.95469,0.95476,50.25,True
'2018-08-24T21:23:00',0.95451,0.95454,0.95449,0.95453,28.0,0.95476,0.95478,0.95473,0.95478,31.25,False
'2018-08-24T21:24:00',0.95453,0.95453,0.95448,0.95452,29.25,0.95477,0.95478,0.95472,0.95477,42.94,False
'2018-08-24T21:25:00',0.95452,0.95452,0.95443,0.95443,28.0,0.95475,0.95476,0.95468,0.95468,25.25,False
'2018-08-24T21:26:00',0.95442,0.95444,0.95421,0.95424,56.75,0.95467,0.95467,0.95443,0.95445,51.75,False
'2018-08-24T21:27:00',0.9542,0.95429,0.95419,0.95419,34.5,0.95445,0.95449,0.95443,0.95444,35.75,False
'2018-08-24T21:28:00',0.95419,0.95419,0.9541,0.95414,29.75,0.95442,0.95442,0.95429,0.95438,28.25,True
'2018-08-24T21:29:00',0.95419,0.9542,0.95414,0.95415,34.0,0.95438,0.95444,0.95438,0.95441,32.19,True
'2018-08-24T21:30:00',0.95419,0.95429,0.95419,0.95424,44.0,0.95441,0.95453,0.95441,0.95451,51.39,False
'2018-08-24T21:31:00',0.95424,0.95429,0.95424,0.95424,24.25,0.95448,0.95451,0.95447,0.95448,22.0,True
'2018-08-24T21:32:00',0.95421,0.95439,0.95418,0.95433,29.5,0.95446,0.95456,0.95441,0.95456,39.25,False
'2018-08-24T21:33:00',0.95438,0.95438,0.95429,0.95429,13.75,0.95456,0.95457,0.95452,0.95452,13.0,True
'2018-08-24T21:34:00',0.9543,0.95445,0.9543,0.95445,23.75,0.95452,0.9547,0.95452,0.9547,31.69,True
'2018-08-24T21:35:00',0.95444,0.95447,0.95435,0.95446,35.5,0.95468,0.95472,0.95458,0.95469,48.25,False
'2018-08-24T21:36:00',0.95445,0.95449,0.95436,0.95436,44.25,0.95469,0.95472,0.9546,0.9546,43.69,True
'2018-08-24T21:37:00',0.95438,0.95451,0.95438,0.95441,46.5,0.95461,0.9547,0.95458,0.95462,60.55,True
'2018-08-24T21:38:00',0.95442,0.95443,0.95434,0.95442,28.5,0.95462,0.95465,0.95456,0.95465,32.75,False
'2018-08-24T21:39:00',0.95439,0.95442,0.9543,0.95438,28.25,0.95462,0.95468,0.95456,0.95462,37.19,True
'2018-08-24T21:40:00',0.95438,0.95444,0.95434,0.95444,34.0,0.95463,0.95468,0.95458,0.95468,34.82,False
'2018-08-24T21:41:00',0.95445,0.95454,0.95435,0.95439,48.75,0.95469,0.95478,0.95461,0.95464,57.5,False
'2018-08-24T21:42:00',0.95437,0.95437,0.95428,0.95428,53.75,0.95464,0.95464,0.95454,0.95455,46.25,True
'2018-08-24T21:43:00',0.95428,0.95434,0.95427,0.95434,27.25,0.95454,0.95458,0.95453,0.95458,35.25,True
'2018-08-24T21:44:00',0.95436,0.95438,0.95429,0.95434,51.5,0.9546,0.95464,0.95451,0.95461,37.5,False
'2018-08-24T21:45:00',0.95434,0.95439,0.95426,0.9543,53.69,0.9546,0.95463,0.9545,0.95455,57.5,True
'2018-08-24T21:46:00',0.95434,0.95441,0.9543,0.95437,49.0,0.95455,0.95466,0.95455,0.95462,47.0,False
'2018-08-24T21:47:00',0.95439,0.95439,0.95428,0.95434,21.5,0.95462,0.95463,0.95451,0.95456,19.0,True
'2018-08-24T21:48:00',0.95434,0.95435,0.95434,0.95434,9.5,0.95459,0.95462,0.95458,0.95458,8.75,True
'2018-08-24T21:49:00',0.95434,0.95439,0.95428,0.95437,14.5,0.95459,0.95461,0.95451,0.95461,17.0,True
'2018-08-24T21:50:00',0.95438,0.95443,0.95433,0.95442,36.5,0.95461,0.95469,0.95459,0.95468,38.0,False
'2018-08-24T21:51:00',0.95443,0.95444,0.95431,0.95437,29.87,0.95468,0.95468,0.95455,0.95463,32.25,False
'2018-08-24T21:52:00',0.95437,0.95437,0.95435,0.95436,6.0,0.95462,0.95463,0.95459,0.95461,6.0,True
'2018-08-24T21:53:00',0.95439,0.95439,0.9543,0.95438,34.5,0.95461,0.95464,0.95456,0.95463,36.25,False
'2018-08-24T21:54:00',0.95439,0.9544,0.95429,0.95429,37.75,0.95463,0.95466,0.95451,0.95451,34.5,False
'2018-08-24T21:55:00',0.95425,0.9543,0.95423,0.95428,36.5,0.95451,0.95455,0.95445,0.95451,42.0,True
'2018-08-24T21:56:00',0.95429,0.95438,0.95429,0.95438,38.25,0.95451,0.95462,0.95451,0.95461,47.19,True
'2018-08-24T21:57:00',0.95437,0.95447,0.95437,0.95439,63.5,0.95462,0.95469,0.95461,0.95464,72.56,False
'2018-08-24T21:58:00',0.95441,0.95441,0.95434,0.95434,36.75,0.95464,0.95464,0.95453,0.95456,46.0,True
'2018-08-24T21:59:00',0.95434,0.95436,0.95432,0.95433,37.5,0.95455,0.95461,0.95455,0.95458,38.25,False
'2018-08-24T22:00:00',0.95433,0.95433,0.95423,0.95427,58.75,0.95457,0.95459,0.95446,0.95453,56.62,False
'2018-08-24T22:01:00',0.95424,0.95425,0.95419,0.95419,65.5,0.9545,0.95451,0.95444,0.95444,48.5,True
'2018-08-24T22:02:00',0.95419,0.95422,0.95419,0.95421,34.5,0.95446,0.95447,0.95445,0.95446,35.0,False
'2018-08-24T22:03:00',0.95421,0.95424,0.95413,0.95419,43.5,0.95447,0.95448,0.95437,0.95445,46.5,False
'2018-08-24T22:04:00',0.95419,0.95419,0.95414,0.95414,28.5,0.95443,0.95445,0.95439,0.95441,29.5,True
'2018-08-24T22:05:00',0.95414,0.95419,0.95404,0.95418,53.0,0.95439,0.95445,0.95428,0.95442,67.75,False
'2018-08-24T22:06:00',0.95416,0.95418,0.95413,0.95415,25.5,0.95442,0.95444,0.9544,0.95441,29.5,True
'2018-08-24T22:07:00',0.95416,0.95417,0.95413,0.95414,32.0,0.95442,0.95444,0.95438,0.95444,36.0,False
'2018-08-24T22:08:00',0.95414,0.95415,0.95408,0.95415,51.0,0.95442,0.95442,0.95435,0.95438,54.75,False
'2018-08-24T22:09:00',0.95415,0.95415,0.95383,0.95389,80.87,0.95439,0.9544,0.95404,0.95414,82.5,True
'2018-08-24T22:10:00',0.95389,0.95398,0.95388,0.95397,52.39,0.95415,0.95424,0.95414,0.95422,65.25,True
'2018-08-24T22:11:00',0.95397,0.95405,0.95395,0.95399,44.0,0.95421,0.95429,0.9542,0.95425,56.25,False
'2018-08-24T22:12:00',0.95399,0.95399,0.95388,0.95394,57.56,0.95423,0.95425,0.95415,0.95418,77.5,False
'2018-08-24T22:13:00',0.95394,0.95399,0.95384,0.95393,29.8,0.95417,0.9542,0.9541,0.95413,34.0,False
'2018-08-24T22:14:00',0.95393,0.95394,0.95384,0.95389,33.88,0.95414,0.95416,0.95411,0.95413,39.5,True
'2018-08-24T22:15:00',0.95389,0.95396,0.95388,0.95392,27.05,0.95414,0.95418,0.95412,0.95416,27.75,False
'2018-08-24T22:16:00',0.95393,0.95393,0.95373,0.95374,26.93,0.95416,0.95416,0.95401,0.95402,28.5,True
'2018-08-24T22:17:00',0.95374,0.95439,0.95374,0.95439,103.86,0.95401,0.9547,0.95401,0.95468,115.49,False
'2018-08-24T22:18:00',0.95449,0.95454,0.95428,0.95433,92.12,0.95469,0.95481,0.9545,0.95458,80.44,True
'2018-08-24T22:19:00',0.95435,0.95444,0.9543,0.9544,50.0,0.9546,0.9547,0.95458,0.95462,53.01,True
'2018-08-24T22:20:00',0.9544,0.95455,0.9544,0.95448,77.5,0.95461,0.95478,0.95461,0.95478,89.17,False
'2018-08-24T22:21:00',0.95449,0.95454,0.95445,0.95449,79.0,0.95477,0.95482,0.95472,0.95474,90.85,False
'2018-08-24T22:22:00',0.95449,0.95449,0.95434,0.95434,45.84,0.95474,0.95478,0.9546,0.9546,47.57,True
'2018-08-24T22:23:00',0.95429,0.95439,0.95419,0.95434,56.09,0.95461,0.95465,0.95448,0.95461,55.5,False
'2018-08-24T22:24:00',0.95434,0.95444,0.95433,0.95433,28.62,0.95462,0.95466,0.95461,0.95463,28.5,True
'2018-08-24T22:25:00',0.95434,0.95444,0.95433,0.95436,21.48,0.95461,0.95469,0.95458,0.95467,20.43,True
'2018-08-24T22:26:00',0.95435,0.95449,0.95434,0.95449,22.25,0.95464,0.95478,0.95461,0.95477,21.6,True
'2018-08-24T22:27:00',0.95449,0.95464,0.95449,0.95464,36.0,0.95478,0.95488,0.95476,0.95485,41.94,True
'2018-08-24T22:28:00',0.95464,0.95468,0.95463,0.95464,20.0,0.95486,0.95492,0.95486,0.95491,25.12,True
'2018-08-24T22:29:00',0.95463,0.95478,0.9546,0.95468,71.75,0.95492,0.95504,0.95486,0.95495,69.18,False
'2018-08-24T22:30:00',0.95465,0.95468,0.95451,0.95451,41.5,0.95496,0.95496,0.9548,0.9548,37.0,True
'2018-08-24T22:31:00',0.95451,0.95453,0.95448,0.95453,28.75,0.95479,0.95481,0.95478,0.95481,23.1,False
'2018-08-24T22:32:00',0.95452,0.95452,0.95438,0.95447,47.25,0.95481,0.95481,0.95467,0.95478,42.25,False
'2018-08-24T22:33:00',0.95446,0.95447,0.95442,0.95443,42.75,0.95478,0.9548,0.95473,0.95474,33.86,True
'2018-08-24T22:34:00',0.95442,0.95448,0.95441,0.95447,28.75,0.95475,0.95476,0.95471,0.95476,26.25,False
'2018-08-24T22:35:00',0.95447,0.95449,0.95444,0.95445,38.12,0.95477,0.95481,0.95475,0.95479,35.87,True
'2018-08-24T22:36:00',0.95445,0.95462,0.95445,0.95458,56.81,0.95478,0.95494,0.95478,0.95494,49.5,True
'2018-08-24T22:37:00',0.95459,0.95464,0.95448,0.95464,56.16,0.95493,0.95496,0.95476,0.95496,45.75,True
'2018-08-24T22:38:00',0.95465,0.95477,0.95463,0.95469,96.61,0.95497,0.95509,0.95494,0.955,111.1,True
'2018-08-24T22:39:00',0.9547,0.95473,0.95469,0.9547,25.5,0.95501,0.95505,0.95498,0.95502,30.38,False
'2018-08-24T22:40:00',0.95469,0.95483,0.95466,0.95469,43.87,0.95502,0.95513,0.95497,0.95499,42.46,False
'2018-08-24T22:41:00',0.95469,0.95473,0.95466,0.95469,32.5,0.955,0.95501,0.95496,0.95499,35.75,True
'2018-08-24T22:42:00',0.95469,0.95477,0.95466,0.95473,37.25,0.95498,0.95502,0.95496,0.95497,36.0,False
'2018-08-24T22:43:00',0.95473,0.95478,0.95471,0.95473,20.0,0.95496,0.95502,0.95496,0.95496,23.0,True
'2018-08-24T22:44:00',0.95473,0.95475,0.95466,0.95474,32.0,0.95497,0.95502,0.95494,0.95496,46.5,True
'2018-08-24T22:45:00',0.95474,0.95476,0.9547,0.95476,32.0,0.95501,0.95501,0.95496,0.95501,36.0,True
'2018-08-24T22:46:00',0.95481,0.9549,0.95481,0.95486,23.0,0.95501,0.95518,0.95501,0.95513,25.16,False
'2018-08-24T22:47:00',0.95486,0.95491,0.95481,0.95482,35.0,0.95512,0.9552,0.95507,0.95511,40.05,True
'2018-08-24T22:48:00',0.95483,0.95497,0.95483,0.95483,24.5,0.95511,0.95525,0.95511,0.95516,28.65,True
'2018-08-24T22:49:00',0.9549,0.95495,0.9548,0.95489,53.87,0.95516,0.95527,0.95511,0.9552,55.0,False
'2018-08-24T22:50:00',0.95488,0.9549,0.95474,0.95478,57.12,0.9552,0.95524,0.95506,0.95509,60.75,False
'2018-08-24T22:51:00',0.95478,0.95478,0.9547,0.9547,28.5,0.95508,0.95511,0.95508,0.9551,26.5,False
'2018-08-24T22:52:00',0.9547,0.95477,0.95462,0.95462,27.0,0.95509,0.95514,0.95495,0.95495,25.62,False
'2018-08-24T22:53:00',0.95461,0.95462,0.95441,0.95449,54.5,0.95495,0.95496,0.95479,0.95485,63.38,True
'2018-08-24T22:54:00',0.95449,0.95458,0.95433,0.95457,55.5,0.95486,0.955,0.95466,0.955,70.96,False
'2018-08-24T22:55:00',0.9545,0.95463,0.95429,0.9543,63.25,0.95494,0.95501,0.95468,0.9547,60.73,False
'2018-08-24T22:56:00',0.95429,0.95442,0.95418,0.95421,47.5,0.95471,0.95477,0.95451,0.95465,44.11,False
'2018-08-24T22:57:00',0.95426,0.9545,0.95394,0.95394,48.0,0.95471,0.95475,0.95458,0.95458,49.0,True
'2018-08-24T22:58:00',0.95389,0.95414,0.95386,0.95402,44.0,0.95447,0.95482,0.95434,0.95466,44.0,False
'2018-08-24T22:59:00',0.95407,0.95414,0.95361,0.95361,20.25,0.95466,0.95479,0.95458,0.95459,20.25,False
'2018-08-26T23:00:00',0.95361,0.95361,0.95361,0.95361,0.0,0.95459,0.95459,0.95459,0.95459,0.0,False
'2018-08-26T23:01:00',0.95361,0.95361,0.95361,0.95361,0.0,0.95459,0.95459,0.95459,0.95459,0.0,False
'2018-08-26T23:02:00',0.9536,0.9536,0.95353,0.95353,3.0,0.95474,0.95474,0.95457,0.95457,3.0,True
'2018-08-26T23:03:00',0.95371,0.95371,0.95363,0.95363,2.25,0.95501,0.95501,0.95501,0.95501,1.5,True
'2018-08-26T23:04:00',0.95388,0.9541,0.95373,0.95409,15.0,0.95523,0.95529,0.95476,0.95479,15.0,True
'2018-08-26T23:05:00',0.95419,0.95427,0.95407,0.95421,27.0,0.95488,0.95497,0.95477,0.95492,27.0,False
'2018-08-26T23:06:00',0.9542,0.95434,0.95415,0.95425,43.0,0.95488,0.95546,0.95483,0.95483,38.76,False
'2018-08-26T23:07:00',0.95425,0.95425,0.95406,0.95413,32.5,0.95485,0.95487,0.95473,0.95479,22.75,False
'2018-08-26T23:08:00',0.95413,0.95413,0.95377,0.95404,47.0,0.95478,0.95482,0.95416,0.95465,48.0,True
'2018-08-26T23:09:00',0.95403,0.95409,0.9539,0.95408,51.5,0.95465,0.95465,0.95458,0.95458,50.08,False
'2018-08-26T23:10:00',0.95409,0.95413,0.95378,0.95383,39.62,0.95458,0.95458,0.95423,0.95434,39.0,True
'2018-08-26T23:11:00',0.95384,0.95425,0.95383,0.95425,36.6,0.95434,0.95487,0.95434,0.95487,35.75,False
'2018-08-26T23:12:00',0.95427,0.95438,0.95415,0.95417,34.12,0.95487,0.95502,0.95479,0.95479,26.0,True
'2018-08-26T23:13:00',0.95416,0.95433,0.95416,0.95428,16.5,0.95479,0.95486,0.95479,0.95486,15.0,True
'2018-08-26T23:14:00',0.95427,0.95447,0.95427,0.95444,17.0,0.95486,0.95493,0.95486,0.95487,17.0,True
'2018-08-26T23:15:00',0.95444,0.95449,0.95443,0.95449,8.0,0.95483,0.95492,0.95483,0.95491,8.0,True
'2018-08-26T23:16:00',0.95448,0.95449,0.95448,0.95448,5.0,0.95491,0.95497,0.95491,0.95497,5.0,False
'2018-08-26T23:17:00',0.95448,0.95449,0.95448,0.95449,4.0,0.95496,0.95496,0.95489,0.95489,4.0,True
'2018-08-26T23:18:00',0.95448,0.95448,0.95448,0.95448,3.0,0.95489,0.95492,0.95489,0.95492,3.0,True
'2018-08-26T23:19:00',0.95448,0.95449,0.95448,0.95449,4.0,0.95496,0.95497,0.95495,0.95496,4.49,False
'2018-08-26T23:20:00',0.95448,0.95449,0.95448,0.95449,6.0,0.95496,0.95496,0.95496,0.95496,7.23,False
'2018-08-26T23:21:00',0.95449,0.95449,0.95448,0.95448,6.0,0.95497,0.95497,0.9549,0.9549,6.73,False
'2018-08-26T23:22:00',0.95449,0.95449,0.95448,0.95448,3.0,0.9549,0.9549,0.95488,0.95488,3.0,False
'2018-08-26T23:23:00',0.95449,0.95449,0.95448,0.95449,4.0,0.95488,0.95488,0.95484,0.95484,4.0,False
'2018-08-26T23:24:00',0.95449,0.95449,0.95448,0.95449,12.0,0.95483,0.95486,0.95483,0.95484,13.0,False
'2018-08-26T23:25:00',0.95448,0.95448,0.95448,0.95448,3.0,0.95484,0.95484,0.95483,0.95484,3.0,True
'2018-08-26T23:26:00',0.95449,0.95449,0.95448,0.95449,7.0,0.95484,0.95485,0.95482,0.95483,7.0,False
'2018-08-26T23:27:00',0.95448,0.95448,0.95448,0.95448,4.0,0.95483,0.95485,0.95483,0.95483,4.0,True
'2018-08-26T23:28:00',0.95454,0.95454,0.95454,0.95454,3.0,0.95483,0.95483,0.95482,0.95483,3.0,False
'2018-08-26T23:29:00',0.95454,0.95454,0.95454,0.95454,1.0,0.95482,0.95482,0.95482,0.95482,1.0,False
'2018-08-26T23:30:00',0.95454,0.95454,0.95453,0.95453,2.0,0.95481,0.95481,0.95481,0.95481,2.0,False
'2018-08-26T23:31:00',0.95453,0.95454,0.95453,0.95453,9.0,0.95485,0.95485,0.95481,0.95481,9.0,False
'2018-08-26T23:32:00',0.95454,0.95454,0.95449,0.95449,6.0,0.95481,0.95483,0.95481,0.95482,6.5,False
'2018-08-26T23:33:00',0.95449,0.95449,0.95398,0.954,41.03,0.9548,0.9548,0.95454,0.95454,29.87,True
'2018-08-26T23:34:00',0.954,0.95417,0.9539,0.954,285.0,0.9546,0.95479,0.95449,0.95458,217.99,True
'2018-08-26T23:35:00',0.95399,0.95412,0.95391,0.954,92.07,0.95458,0.95467,0.9545,0.95459,70.5,True
'2018-08-26T23:36:00',0.95396,0.95408,0.95396,0.95408,30.92,0.95456,0.95468,0.95456,0.95468,24.5,True
'2018-08-26T23:37:00',0.95407,0.95418,0.95406,0.95412,63.85,0.95467,0.95474,0.95458,0.95465,65.09,False
'2018-08-26T23:38:00',0.95412,0.95414,0.95376,0.95377,38.0,0.95466,0.9547,0.95436,0.95437,43.48,True
'2018-08-26T23:39:00',0.95378,0.95383,0.95378,0.95383,15.0,0.95438,0.95443,0.95438,0.95443,25.32,False
'2018-08-26T23:40:00',0.95381,0.95383,0.9538,0.95382,7.0,0.95441,0.95444,0.95441,0.95444,7.99,False
'2018-08-26T23:41:00',0.95372,0.95372,0.9537,0.9537,17.19,0.95446,0.95447,0.95445,0.95447,15.7,False
'2018-08-26T23:42:00',0.9537,0.95371,0.95369,0.95371,24.84,0.95445,0.95447,0.95445,0.95445,23.91,False
'2018-08-26T23:43:00',0.9537,0.95372,0.9537,0.9537,24.34,0.95445,0.95446,0.95441,0.95441,22.84,True
'2018-08-26T23:44:00',0.95369,0.95389,0.95369,0.95389,19.17,0.95442,0.95448,0.95439,0.95448,14.87,False
'2018-08-26T23:45:00',0.95389,0.95389,0.95376,0.95377,18.56,0.95449,0.95449,0.95448,0.95448,14.61,True
'2018-08-26T23:46:00',0.95376,0.95409,0.95375,0.95408,78.04,0.95448,0.95465,0.95448,0.95462,94.15,False
'2018-08-26T23:47:00',0.95408,0.9541,0.95384,0.95384,120.5,0.95463,0.9547,0.9543,0.95437,136.73,False
'2018-08-26T23:48:00',0.95384,0.95384,0.95363,0.95383,122.0,0.95436,0.9544,0.95406,0.95428,146.25,True
'2018-08-26T23:49:00',0.95383,0.95388,0.95379,0.95379,64.23,0.95428,0.95449,0.95428,0.95439,72.11,True
'2018-08-26T23:50:00',0.95379,0.95401,0.95379,0.95401,111.13,0.95438,0.95447,0.9542,0.95444,136.49,False
'2018-08-26T23:51:00',0.95402,0.95402,0.95401,0.95401,17.0,0.95444,0.95446,0.95443,0.95444,17.62,True
'2018-08-26T23:52:00',0.95401,0.95402,0.95401,0.95402,9.0,0.95445,0.95449,0.95445,0.95449,10.72,True
'2018-08-26T23:53:00',0.95404,0.95415,0.95397,0.95401,52.84,0.95452,0.95459,0.95449,0.95459,52.32,False
'2018-08-26T23:54:00',0.95401,0.95405,0.9537,0.9537,39.98,0.95459,0.95476,0.95439,0.95439,33.92,True
'2018-08-26T23:55:00',0.95375,0.95376,0.95368,0.95372,89.71,0.95439,0.95441,0.95432,0.95441,82.31,True
'2018-08-26T23:56:00',0.9537,0.95375,0.95369,0.95374,50.16,0.95441,0.95441,0.95437,0.95438,39.25,True
'2018-08-26T23:57:00',0.9537,0.95413,0.95367,0.95399,117.72,0.95438,0.95479,0.95437,0.95451,109.74,False
'2018-08-26T23:58:00',0.95399,0.95399,0.95382,0.95384,60.48,0.95451,0.95455,0.95437,0.95453,53.5,True
'2018-08-26T23:59:00',0.95385,0.95405,0.95382,0.95393,31.12,0.95452,0.95465,0.95445,0.95463,39.42,True
'2018-08-27T00:00:00',0.954,0.95453,0.954,0.95434,60.11,0.95468,0.95476,0.95444,0.95469,65.77,True
'2018-08-27T00:01:00',0.95434,0.95459,0.95429,0.95449,67.36,0.95462,0.95486,0.95458,0.95476,69.35,False
'2018-08-27T00:02:00',0.9545,0.95455,0.95447,0.95448,17.44,0.95476,0.95481,0.95476,0.95476,36.0,True
'2018-08-27T00:03:00',0.95447,0.95454,0.95447,0.9545,16.68,0.95476,0.95482,0.95476,0.95477,33.75,True
'2018-08-27T00:04:00',0.9545,0.95454,0.95448,0.95454,35.01,0.95476,0.95481,0.95475,0.95481,27.25,False
'2018-08-27T00:05:00',0.95454,0.95454,0.95448,0.95454,44.26,0.95481,0.95482,0.95476,0.95479,35.27,True
'2018-08-27T00:06:00',0.95453,0.95459,0.95453,0.95458,9.35,0.95485,0.95487,0.95485,0.95487,9.0,False
'2018-08-27T00:07:00',0.95458,0.95459,0.95454,0.95458,36.79,0.95486,0.95492,0.95482,0.95487,27.0,True
'2018-08-27T00:08:00',0.95456,0.95461,0.95454,0.9546,27.1,0.95486,0.95489,0.95485,0.95486,23.25,False
'2018-08-27T00:09:00',0.9546,0.95461,0.95452,0.95455,49.55,0.95485,0.95488,0.9548,0.95483,43.25,False
'2018-08-27T00:10:00',0.95456,0.95459,0.95439,0.9544,61.05,0.95482,0.95482,0.95466,0.95466,46.25,True
'2018-08-27T00:11:00',0.95438,0.95445,0.95433,0.95444,68.69,0.95465,0.95471,0.95461,0.9547,48.25,True
'2018-08-27T00:12:00',0.95444,0.95449,0.95442,0.95444,55.42,0.95471,0.95476,0.9547,0.95471,33.0,False
'2018-08-27T00:13:00',0.95444,0.95448,0.95438,0.95439,71.62,0.95471,0.95476,0.95465,0.95465,50.25,False
'2018-08-27T00:14:00',0.95439,0.95441,0.95426,0.95426,36.05,0.95465,0.95467,0.95455,0.95455,33.25,False
'2018-08-27T00:15:00',0.95426,0.95432,0.95418,0.95419,40.7,0.95453,0.95459,0.95445,0.95445,34.25,True
'2018-08-27T00:16:00',0.95418,0.95426,0.95418,0.95419,17.87,0.95445,0.95451,0.95444,0.95446,23.5,True
'2018-08-27T00:17:00',0.9542,0.95429,0.9542,0.95423,18.5,0.95447,0.95453,0.95447,0.95448,22.25,False
'2018-08-27T00:18:00',0.95424,0.95424,0.95417,0.95419,12.74,0.95448,0.95448,0.95444,0.95446,19.0,True
'2018-08-27T00:19:00',0.95418,0.95433,0.95418,0.95428,24.25,0.95446,0.95453,0.95446,0.95453,20.25,True
'2018-08-27T00:20:00',0.95429,0.95434,0.95427,0.95429,17.0,0.95453,0.95457,0.95452,0.95455,19.25,False
'2018-08-27T00:21:00',0.9543,0.95431,0.95425,0.95425,21.25,0.95455,0.95456,0.95452,0.95453,23.5,False
'2018-08-27T00:22:00',0.95425,0.95434,0.95423,0.95423,27.87,0.95451,0.95456,0.95448,0.95448,23.25,True
'2018-08-27T00:23:00',0.9542,0.95439,0.95419,0.95439,28.0,0.95447,0.95464,0.95445,0.95461,31.0,True
'2018-08-27T00:24:00',0.9544,0.9545,0.95439,0.95441,23.5,0.95466,0.95473,0.95466,0.95467,26.0,False
'2018-08-27T00:25:00',0.95448,0.9545,0.95436,0.95439,12.5,0.95475,0.95475,0.95462,0.95462,13.5,False
'2018-08-27T00:26:00',0.95439,0.95439,0.95435,0.95439,5.0,0.95463,0.95463,0.9546,0.95462,6.75,False
'2018-08-27T00:27:00',0.95439,0.95439,0.95433,0.95433,11.5,0.95463,0.95464,0.95456,0.95456,13.5,False
'2018-08-27T00:28:00',0.9543,0.95434,0.95424,0.95424,27.12,0.95456,0.95456,0.95448,0.95451,37.75,False
'2018-08-27T00:29:00',0.95424,0.95428,0.95423,0.95424,8.5,0.9545,0.9545,0.95447,0.95447,9.0,True
'2018-08-27T00:30:00',0.95428,0.95435,0.95424,0.95434,36.62,0.95448,0.95458,0.95448,0.95458,37.25,True
'2018-08-27T00:31:00',0.95433,0.95437,0.95433,0.95434,8.75,0.95458,0.95461,0.95458,0.95459,8.5,False
'2018-08-27T00:32:00',0.95434,0.95439,0.9542,0.9543,34.0,0.9546,0.95462,0.95445,0.95452,40.0,False
'2018-08-27T00:33:00',0.9543,0.95434,0.95412,0.95414,26.37,0.95455,0.95455,0.95436,0.95439,24.5,False
'2018-08-27T00:34:00',0.95414,0.95419,0.95408,0.95413,36.61,0.95435,0.95442,0.95434,0.9544,36.0,True
'2018-08-27T00:35:00',0.95414,0.95424,0.95413,0.95424,31.87,0.95439,0.95451,0.95438,0.95451,28.25,False
'2018-08-27T00:36:00',0.95425,0.95428,0.95417,0.95417,17.87,0.95451,0.95451,0.95443,0.95443,21.0,True
'2018-08-27T00:37:00',0.95416,0.95424,0.95416,0.95423,21.11,0.95443,0.95448,0.95443,0.95446,27.5,True
'2018-08-27T00:38:00',0.95423,0.95424,0.95417,0.95423,11.98,0.95447,0.95448,0.95445,0.95448,17.25,False
'2018-08-27T00:39:00',0.95423,0.95424,0.95419,0.95423,9.86,0.95446,0.95446,0.95443,0.95443,9.0,True
'2018-08-27T00:40:00',0.95423,0.95429,0.95418,0.95429,28.19,0.95445,0.95452,0.95443,0.95449,26.5,False
'2018-08-27T00:41:00',0.95428,0.95429,0.95428,0.95429,15.12,0.95449,0.95452,0.95446,0.95447,18.25,False
'2018-08-27T00:42:00',0.95424,0.95424,0.95418,0.95418,11.11,0.95447,0.95447,0.95442,0.95442,12.0,True
'2018-08-27T00:43:00',0.95417,0.95428,0.95415,0.9542,29.65,0.95442,0.95446,0.95441,0.95445,27.0,True
'2018-08-27T00:44:00',0.9542,0.95429,0.9542,0.95423,25.23,0.95445,0.95446,0.95443,0.95446,34.75,False
'2018-08-27T00:45:00',0.95428,0.95429,0.95418,0.9542,26.48,0.95446,0.95447,0.9544,0.95442,31.75,True
'2018-08-27T00:46:00',0.95419,0.95425,0.95418,0.95424,15.0,0.95442,0.95444,0.95442,0.95442,15.5,False
'2018-08-27T00:47:00',0.95421,0.95424,0.95419,0.95419,11.5,0.95444,0.95444,0.9544,0.95443,13.25,True
'2018-08-27T00:48:00',0.95418,0.95429,0.95418,0.95429,29.81,0.95439,0.95453,0.95439,0.95452,25.0,False
'2018-08-27T00:49:00',0.9543,0.95434,0.95428,0.95428,19.6,0.95452,0.9546,0.95452,0.95452,17.5,False
'2018-08-27T00:50:00',0.95429,0.95429,0.95424,0.95428,32.45,0.95452,0.95454,0.95447,0.95452,36.75,False
'2018-08-27T00:51:00',0.95428,0.95434,0.95425,0.95425,26.23,0.95454,0.95461,0.9545,0.9545,38.74,True
'2018-08-27T00:52:00',0.95424,0.95446,0.95423,0.95439,32.37,0.9545,0.95473,0.9545,0.95464,28.74,True
'2018-08-27T00:53:00',0.95437,0.95449,0.95435,0.95449,30.37,0.95465,0.95476,0.95461,0.95475,32.49,False
'2018-08-27T00:54:00',0.95448,0.95456,0.95444,0.95444,39.62,0.95475,0.95479,0.95471,0.95472,31.37,True
'2018-08-27T00:55:00',0.95449,0.95449,0.95444,0.95448,29.25,0.95471,0.95472,0.95466,0.95472,22.5,False
'2018-08-27T00:56:00',0.95448,0.95455,0.95431,0.95435,38.25,0.95471,0.95481,0.95453,0.95456,36.12,True
'2018-08-27T00:57:00',0.95435,0.95443,0.95432,0.95442,39.62,0.95457,0.95469,0.95455,0.95467,32.5,True
'2018-08-27T00:58:00',0.95443,0.95456,0.95439,0.95451,40.5,0.95467,0.95482,0.95465,0.95479,37.87,False
'2018-08-27T00:59:00',0.95452,0.95456,0.9545,0.9545,35.92,0.95477,0.95482,0.95476,0.95476,37.0,False
'2018-08-27T01:00:00',0.95451,0.95455,0.95443,0.95451,112.37,0.95476,0.95481,0.95469,0.95474,91.25,True
'2018-08-27T01:01:00',0.95449,0.95466,0.95449,0.9546,41.47,0.95474,0.95488,0.95474,0.95485,38.5,False
'2018-08-27T01:02:00',0.95464,0.95466,0.95458,0.95459,48.25,0.95485,0.95491,0.9548,0.9548,40.0,False
'2018-08-27T01:03:00',0.95454,0.95457,0.95444,0.95444,39.34,0.9548,0.95481,0.95468,0.95469,30.0,True
'2018-08-27T01:04:00',0.95444,0.95446,0.95443,0.95445,10.12,0.9547,0.95471,0.9547,0.9547,8.5,True
'2018-08-27T01:05:00',0.95444,0.95456,0.95444,0.95454,37.75,0.9547,0.95482,0.9547,0.95479,36.24,True
'2018-08-27T01:06:00',0.95454,0.95459,0.95453,0.95456,14.5,0.9548,0.95484,0.9548,0.95483,14.0,False
'2018-08-27T01:07:00',0.95457,0.95457,0.95451,0.95454,19.5,0.95481,0.95482,0.95476,0.95479,17.0,False
'2018-08-27T01:08:00',0.95455,0.95455,0.9545,0.95454,16.25,0.9548,0.9548,0.95477,0.95479,14.0,True
'2018-08-27T01:09:00',0.95454,0.95462,0.95454,0.95455,16.0,0.95481,0.95485,0.9548,0.95481,17.75,True
'2018-08-27T01:10:00',0.95454,0.95459,0.95453,0.95456,24.5,0.95481,0.95481,0.95479,0.9548,23.0,True
'2018-08-27T01:11:00',0.95456,0.95459,0.95454,0.95457,19.25,0.95478,0.95484,0.95478,0.95478,12.0,True
'2018-08-27T01:12:00',0.95457,0.95462,0.95455,0.95461,51.25,0.9548,0.95485,0.95479,0.95484,41.0,True
'2018-08-27T01:13:00',0.95462,0.95464,0.95454,0.95462,46.5,0.95484,0.95487,0.95477,0.95484,42.25,True
'2018-08-27T01:14:00',0.95461,0.95468,0.95459,0.95468,21.5,0.95483,0.95491,0.95481,0.95491,21.5,True
'2018-08-27T01:15:00',0.95468,0.95477,0.95464,0.95477,38.75,0.95492,0.955,0.95488,0.955,34.5,False
'2018-08-27T01:16:00',0.95478,0.95479,0.95473,0.95476,26.75,0.955,0.95503,0.95494,0.95499,22.0,False
'2018-08-27T01:17:00',0.95476,0.95479,0.95469,0.9547,20.5,0.95501,0.95502,0.95492,0.95494,17.0,True
'2018-08-27T01:18:00',0.9547,0.95475,0.95466,0.95475,23.0,0.95492,0.95498,0.95489,0.95498,18.0,False
'2018-08-27T01:19:00',0.95472,0.95473,0.95464,0.95469,38.5,0.95497,0.95498,0.95489,0.95492,34.5,False
'2018-08-27T01:20:00',0.95468,0.95472,0.95456,0.95462,43.75,0.95492,0.95495,0.95479,0.95487,38.0,False
'2018-08-27T01:21:00',0.95462,0.95462,0.95444,0.95445,64.0,0.95486,0.95486,0.95468,0.95471,54.0,True
'2018-08-27T01:22:00',0.95444,0.95453,0.95444,0.9545,32.25,0.9547,0.95476,0.95468,0.95474,35.25,False
'2018-08-27T01:23:00',0.95448,0.95449,0.95448,0.95449,12.0,0.95474,0.95475,0.95473,0.95475,11.25,True
'2018-08-27T01:24:00',0.95449,0.95456,0.95447,0.95454,24.25,0.95473,0.95481,0.95472,0.95478,19.5,True
'2018-08-27T01:25:00',0.95453,0.95458,0.95449,0.95456,30.25,0.95477,0.95482,0.95475,0.95482,23.5,True
'2018-08-27T01:26:00',0.95456,0.95459,0.95454,0.95459,20.5,0.95481,0.95484,0.95479,0.95484,18.5,False
'2018-08-27T01:27:00',0.95459,0.95463,0.95458,0.95458,12.25,0.95483,0.95485,0.95483,0.95484,10.0,False
'2018-08-27T01:28:00',0.95455,0.95456,0.9545,0.95455,17.75,0.95477,0.9548,0.95474,0.9548,14.5,False
'2018-08-27T01:29:00',0.95457,0.95462,0.95453,0.95454,29.0,0.95481,0.95485,0.95476,0.95477,23.0,True
'2018-08-27T01:30:00',0.95453,0.95463,0.95453,0.95463,39.25,0.95477,0.95488,0.95476,0.95488,36.25,True
'2018-08-27T01:31:00',0.95463,0.95468,0.95461,0.95464,18.37,0.95487,0.95492,0.95485,0.9549,20.5,True
'2018-08-27T01:32:00',0.95468,0.95474,0.95463,0.95469,18.0,0.95492,0.95499,0.95488,0.95493,20.25,True
'2018-08-27T01:33:00',0.95467,0.95473,0.9546,0.95473,25.0,0.95491,0.95496,0.95486,0.95496,27.5,False
'2018-08-27T01:34:00',0.95472,0.95474,0.95459,0.95459,27.5,0.95496,0.95497,0.95485,0.95485,27.75,True
'2018-08-27T01:35:00',0.95459,0.95472,0.95459,0.95471,51.75,0.95483,0.95497,0.95483,0.95497,43.0,False
'2018-08-27T01:36:00',0.95472,0.95474,0.95464,0.95466,47.0,0.95495,0.95495,0.95487,0.95491,42.0,True
'2018-08-27T01:37:00',0.95467,0.95471,0.95467,0.9547,31.75,0.95491,0.95494,0.9549,0.95493,24.0,False
'2018-08-27T01:38:00',0.95468,0.95479,0.95466,0.95468,46.75,0.95494,0.95502,0.95491,0.95491,38.0,True
'2018-08-27T01:39:00',0.95468,0.95471,0.95466,0.95469,25.5,0.95493,0.95494,0.9549,0.95494,21.5,False
'2018-08-27T01:40:00',0.9547,0.9547,0.95466,0.95469,15.75,0.95493,0.95493,0.95487,0.95492,11.0,True
'2018-08-27T01:41:00',0.95468,0.95472,0.95468,0.95472,25.5,0.95492,0.95494,0.9549,0.95492,20.0,True
'2018-08-27T01:42:00',0.95471,0.95475,0.95471,0.95475,11.0,0.95492,0.955,0.95492,0.95499,11.0,False
'2018-08-27T01:43:00',0.95475,0.95478,0.95475,0.95475,19.0,0.95497,0.95501,0.95497,0.95497,18.0,False
'2018-08-27T01:44:00',0.95474,0.95478,0.95464,0.95466,38.62,0.95497,0.95499,0.95485,0.95488,34.5,False
'2018-08-27T01:45:00',0.95465,0.95469,0.95456,0.95459,41.25,0.95489,0.95489,0.95476,0.9548,38.0,True
'2018-08-27T01:46:00',0.95458,0.95464,0.95458,0.95459,21.0,0.9548,0.95485,0.9548,0.95484,20.5,True
'2018-08-27T01:47:00',0.95463,0.95474,0.95461,0.95474,27.0,0.95485,0.95499,0.95485,0.95499,28.5,False
'2018-08-27T01:48:00',0.95474,0.95476,0.95468,0.95468,35.25,0.95497,0.95499,0.95492,0.95493,30.0,True
'2018-08-27T01:49:00',0.9547,0.95483,0.95467,0.95481,67.25,0.95493,0.95506,0.95492,0.95506,60.86,True
'2018-08-27T01:50:00',0.95482,0.95489,0.95479,0.95489,25.0,0.95504,0.95513,0.95502,0.95512,27.18,True
'2018-08-27T01:51:00',0.95491,0.95492,0.95486,0.95491,43.0,0.95514,0.95515,0.95509,0.95514,42.72,True
'2018-08-27T01:52:00',0.95491,0.95505,0.9549,0.955,34.5,0.95514,0.95526,0.95514,0.95522,37.68,False
'2018-08-27T01:53:00',0.955,0.95503,0.95494,0.95497,45.75,0.95524,0.95526,0.95514,0.95517,43.44,True
'2018-08-27T01:54:00',0.95495,0.9552,0.95495,0.95517,47.5,0.95517,0.95543,0.95517,0.95541,41.34,False
'2018-08-27T01:55:00',0.95517,0.95524,0.95499,0.95509,102.25,0.95539,0.95546,0.95523,0.95528,91.37,True
'2018-08-27T01:56:00',0.95506,0.9553,0.95494,0.95519,137.61,0.95527,0.95547,0.95516,0.9554,111.62,True
'2018-08-27T01:57:00',0.95518,0.95553,0.95518,0.95542,172.0,0.9554,0.95573,0.9554,0.95567,176.53,False
'2018-08-27T01:58:00',0.9554,0.95541,0.95523,0.95531,78.0,0.95567,0.95567,0.95548,0.95555,74.28,False
'2018-08-27T01:59:00',0.95529,0.9553,0.95514,0.95514,73.24,0.95555,0.95556,0.95537,0.95537,74.46,True
'2018-08-27T02:00:00',0.95514,0.9553,0.95509,0.95522,96.49,0.95534,0.95553,0.95534,0.95546,114.74,False
'2018-08-27T02:01:00',0.95521,0.95523,0.95508,0.95515,77.73,0.95539,0.95546,0.9553,0.9554,89.69,False
'2018-08-27T02:02:00',0.9552,0.95522,0.95507,0.9551,108.55,0.95541,0.95545,0.95532,0.95536,96.57,False
'2018-08-27T02:03:00',0.95511,0.95513,0.95484,0.95497,86.31,0.95536,0.95538,0.95507,0.9552,74.87,True
'2018-08-27T02:04:00',0.95499,0.95499,0.95495,0.95499,53.26,0.9552,0.95523,0.95519,0.95523,46.0,True
'2018-08-27T02:05:00',0.95499,0.9551,0.95489,0.95504,57.92,0.95523,0.95534,0.95514,0.95528,50.75,False
'2018-08-27T02:06:00',0.95505,0.95512,0.95488,0.95488,75.1,0.95528,0.95535,0.9551,0.9551,77.49,False
'2018-08-27T02:07:00',0.95487,0.95494,0.9548,0.95485,72.7,0.95509,0.95516,0.95504,0.95509,67.25,False
'2018-08-27T02:08:00',0.95485,0.95489,0.95468,0.95483,57.4,0.95509,0.9551,0.95488,0.95505,60.0,False
'2018-08-27T02:09:00',0.95483,0.95486,0.95471,0.95475,59.34,0.95504,0.95506,0.95492,0.95499,58.0,True
'2018-08-27T02:10:00',0.95476,0.95483,0.95472,0.95477,41.48,0.95499,0.95505,0.95495,0.95501,42.5,False
'2018-08-27T02:11:00',0.95478,0.95481,0.95476,0.95477,20.72,0.95501,0.95503,0.95498,0.95498,18.5,False
'2018-08-27T02:12:00',0.95476,0.95482,0.95465,0.95468,39.95,0.95498,0.95503,0.95487,0.95488,37.75,True
'2018-08-27T02:13:00',0.95468,0.95473,0.95456,0.95473,84.94,0.95487,0.95494,0.95478,0.95494,83.25,False
'2018-08-27T02:14:00',0.95471,0.95474,0.95458,0.95458,59.43,0.95492,0.95497,0.95478,0.95478,51.25,False
'2018-08-27T02:15:00',0.95458,0.9546,0.95449,0.95455,60.33,0.95479,0.95481,0.9547,0.95476,52.25,True
'2018-08-27T02:16:00',0.95456,0.95467,0.95456,0.95464,28.86,0.95477,0.95489,0.95477,0.95484,29.0,False
'2018-08-27T02:17:00',0.95464,0.95464,0.95458,0.95461,51.46,0.95485,0.95486,0.9548,0.95482,48.5,True
'2018-08-27T02:18:00',0.95462,0.95469,0.9546,0.95469,55.87,0.95483,0.95491,0.95481,0.95491,57.0,True
'2018-08-27T02:19:00',0.95469,0.95475,0.95462,0.95473,53.0,0.9549,0.95496,0.95483,0.95494,63.5,False
'2018-08-27T02:20:00',0.95473,0.95473,0.95467,0.95469,23.0,0.95495,0.95495,0.9549,0.95491,26.87,False
'2018-08-27T02:21:00',0.95469,0.95469,0.95456,0.95458,71.25,0.95493,0.95493,0.95475,0.95475,75.25,True
'2018-08-27T02:22:00',0.95458,0.95473,0.95457,0.9547,54.62,0.95474,0.9549,0.95474,0.95488,50.5,True
'2018-08-27T02:23:00',0.95472,0.95479,0.95468,0.95479,62.0,0.95488,0.95496,0.95487,0.95495,62.0,True
'2018-08-27T02:24:00',0.9548,0.95489,0.95478,0.95489,69.0,0.95496,0.95509,0.95496,0.95509,69.0,False
'2018-08-27T02:25:00',0.9549,0.95491,0.95482,0.95484,40.0,0.95509,0.95511,0.95501,0.95503,41.25,True
'2018-08-27T02:26:00',0.95485,0.95497,0.95482,0.95492,58.0,0.95505,0.95516,0.95502,0.95512,59.0,True
'2018-08-27T02:27:00',0.95494,0.95502,0.95492,0.95496,55.24,0.95512,0.95521,0.95511,0.95514,53.75,True
'2018-08-27T02:28:00',0.95495,0.95504,0.95495,0.95504,41.5,0.95514,0.95524,0.95514,0.95524,42.0,True
'2018-08-27T02:29:00',0.95502,0.95519,0.95499,0.95516,76.0,0.95524,0.95538,0.9552,0.95535,79.0,False
'2018-08-27T02:30:00',0.95515,0.95522,0.95507,0.95513,77.23,0.95534,0.95544,0.95528,0.95537,70.5,False
'2018-08-27T02:31:00',0.95514,0.95519,0.95509,0.95512,66.48,0.95537,0.95541,0.95531,0.95533,58.5,True
'2018-08-27T02:32:00',0.95511,0.95515,0.95507,0.95513,71.1,0.95533,0.95535,0.95527,0.95534,52.5,False
'2018-08-27T02:33:00',0.95513,0.95513,0.95506,0.95511,51.0,0.95533,0.95535,0.95526,0.95531,51.5,False
'2018-08-27T02:34:00',0.95511,0.95511,0.95489,0.9549,56.23,0.95532,0.95532,0.95511,0.95511,44.5,True
'2018-08-27T02:35:00',0.95489,0.95496,0.95485,0.95496,58.23,0.95511,0.95518,0.95507,0.95517,53.0,False
'2018-08-27T02:36:00',0.95497,0.95497,0.95488,0.95489,23.5,0.95518,0.95518,0.95512,0.95512,27.25,False
'2018-08-27T02:37:00',0.95488,0.9549,0.95482,0.95489,25.23,0.95512,0.95512,0.95505,0.9551,22.62,False
'2018-08-27T02:38:00',0.95489,0.95489,0.95471,0.95475,58.96,0.95511,0.95511,0.95493,0.95497,46.0,False
'2018-08-27T02:39:00',0.95475,0.95475,0.95469,0.9547,28.37,0.95496,0.95497,0.9549,0.95492,23.25,False
'2018-08-27T02:40:00',0.95471,0.95472,0.95458,0.95459,48.97,0.95492,0.95494,0.95478,0.95479,46.5,True
'2018-08-27T02:41:00',0.95458,0.9547,0.95456,0.95462,53.74,0.95479,0.9549,0.95477,0.95485,55.0,False
'2018-08-27T02:42:00',0.95463,0.95468,0.95455,0.95455,43.87,0.95485,0.9549,0.95477,0.95479,45.25,True
'2018-08-27T02:43:00',0.95458,0.95468,0.95454,0.95465,44.37,0.9548,0.95492,0.95478,0.9549,50.75,False
'2018-08-27T02:44:00',0.95467,0.95469,0.95455,0.95455,46.75,0.9549,0.95492,0.95477,0.95477,48.99,False
'2018-08-27T02:45:00',0.95456,0.95461,0.95447,0.95449,46.42,0.95478,0.95482,0.95469,0.9547,39.75,True
'2018-08-27T02:46:00',0.9545,0.9545,0.95449,0.9545,9.81,0.95473,0.95474,0.95472,0.95474,9.5,True
'2018-08-27T02:47:00',0.95451,0.95452,0.95446,0.95451,30.96,0.95474,0.95474,0.95467,0.95474,33.5,True
'2018-08-27T02:48:00',0.95453,0.95459,0.95452,0.95456,38.5,0.95475,0.95481,0.95475,0.95479,42.87,False
'2018-08-27T02:49:00',0.95454,0.95455,0.95447,0.95454,59.82,0.95479,0.95479,0.95469,0.95478,48.5,False
'2018-08-27T02:50:00',0.95456,0.95456,0.95432,0.95434,43.81,0.95478,0.95478,0.95456,0.95456,39.0,True
'2018-08-27T02:51:00',0.95433,0.95439,0.95426,0.95437,52.61,0.95456,0.95459,0.95449,0.95458,54.5,False
'2018-08-27T02:52:00',0.95438,0.95439,0.95422,0.95423,38.87,0.95458,0.95458,0.95443,0.95445,36.5,True
'2018-08-27T02:53:00',0.95423,0.95439,0.95421,0.95439,48.48,0.95444,0.9546,0.95443,0.9546,48.87,False
'2018-08-27T02:54:00',0.95439,0.9544,0.95427,0.95432,42.86,0.95461,0.95463,0.95451,0.95453,42.25,True
'2018-08-27T02:55:00',0.9544,0.95449,0.95437,0.95437,82.22,0.95456,0.95469,0.95456,0.9546,77.37,True
'2018-08-27T02:56:00',0.95437,0.95443,0.95435,0.95438,42.74,0.95461,0.95467,0.9546,0.95461,41.25,True
'2018-08-27T02:57:00',0.9544,0.95452,0.9544,0.95451,28.0,0.95461,0.95475,0.95461,0.95474,31.5,True
'2018-08-27T02:58:00',0.95449,0.95455,0.95446,0.95455,20.62,0.95474,0.9548,0.95471,0.95478,25.25,False
'2018-08-27T02:59:00',0.95455,0.95456,0.95448,0.95448,39.23,0.95476,0.95481,0.9547,0.95473,32.87,False
'2018-08-27T03:00:00',0.95448,0.95454,0.95438,0.95438,55.25,0.95471,0.95477,0.95461,0.95461,56.25,False
'2018-08-27T03:01:00',0.95438,0.9545,0.95435,0.95436,47.11,0.95463,0.95473,0.95459,0.95459,35.62,False
'2018-08-27T03:02:00',0.95436,0.95436,0.95423,0.95427,75.57,0.95458,0.95459,0.95445,0.95446,63.25,False
'2018-08-27T03:03:00',0.95425,0.95426,0.95411,0.95422,57.7,0.95445,0.95448,0.95434,0.95445,60.5,False
'2018-08-27T03:04:00',0.95424,0.95424,0.95416,0.95419,29.5,0.95447,0.95448,0.95435,0.95439,32.37,True
'2018-08-27T03:05:00',0.95421,0.95426,0.95419,0.95424,40.0,0.95443,0.95448,0.95441,0.95448,43.0,True
'2018-08-27T03:06:00',0.95424,0.95428,0.95415,0.95425,37.0,0.95449,0.95451,0.95439,0.95448,36.5,True
'2018-08-27T03:07:00',0.95426,0.95438,0.95424,0.95438,22.0,0.9545,0.95462,0.95447,0.95461,28.86,False
'2018-08-27T03:08:00',0.95437,0.95439,0.95431,0.95437,43.37,0.95461,0.95462,0.95453,0.95461,42.12,True
'2018-08-27T03:09:00',0.95438,0.95452,0.9543,0.95438,76.0,0.95461,0.95475,0.95453,0.95461,66.61,True
'2018-08-27T03:10:00',0.95439,0.95444,0.9543,0.95438,53.24,0.95461,0.95468,0.95453,0.95463,41.74,True
'2018-08-27T03:11:00',0.95439,0.95443,0.9543,0.95441,48.0,0.95461,0.95467,0.95452,0.95463,52.25,False
'2018-08-27T03:12:00',0.9544,0.95441,0.95428,0.95437,56.25,0.95463,0.95463,0.9545,0.9546,58.25,False
'2018-08-27T03:13:00',0.95438,0.95439,0.95429,0.95431,55.25,0.9546,0.95461,0.95452,0.95453,53.62,False
'2018-08-27T03:14:00',0.9543,0.95431,0.95411,0.95417,74.25,0.95453,0.95454,0.95435,0.95441,76.23,True
'2018-08-27T03:15:00',0.95421,0.95452,0.95421,0.95443,110.75,0.95442,0.95476,0.95442,0.95466,124.18,False
'2018-08-27T03:16:00',0.95443,0.95453,0.95436,0.95442,61.12,0.95468,0.95476,0.95459,0.95464,62.84,False
'2018-08-27T03:17:00',0.95442,0.95443,0.95433,0.95436,59.75,0.95462,0.95465,0.95455,0.95459,47.37,False
'2018-08-27T03:18:00',0.95435,0.95442,0.95433,0.95433,58.5,0.95458,0.95465,0.95456,0.95456,56.6,False
'2018-08-27T03:19:00',0.95433,0.95436,0.95428,0.95431,30.0,0.95458,0.95461,0.95451,0.95455,28.24,False
'2018-08-27T03:20:00',0.95432,0.95434,0.95423,0.95423,26.75,0.95455,0.95459,0.95447,0.95447,23.62,True
'2018-08-27T03:21:00',0.95421,0.95429,0.9542,0.95429,33.75,0.95447,0.95454,0.95444,0.95454,37.11,False
'2018-08-27T03:22:00',0.95429,0.9543,0.95421,0.95422,43.5,0.95455,0.95455,0.95446,0.95446,47.49,False
'2018-08-27T03:23:00',0.95421,0.95423,0.95419,0.95422,26.25,0.95445,0.95447,0.95441,0.95446,24.37,False
'2018-08-27T03:24:00',0.95421,0.95421,0.95406,0.95414,51.75,0.95446,0.95446,0.95429,0.95436,52.37,True
'2018-08-27T03:25:00',0.95412,0.9542,0.95411,0.95414,53.74,0.95437,0.95442,0.95435,0.95437,50.5,True
'2018-08-27T03:26:00',0.95414,0.9542,0.95414,0.95417,28.5,0.95436,0.95442,0.95435,0.95439,32.12,True
'2018-08-27T03:27:00',0.95417,0.95426,0.95417,0.95424,29.5,0.95438,0.95448,0.95438,0.95447,33.75,False
'2018-08-27T03:28:00',0.95423,0.95424,0.95412,0.95415,46.75,0.95447,0.95447,0.95436,0.95438,54.87,False
'2018-08-27T03:29:00',0.95415,0.95415,0.95404,0.95404,57.75,0.95437,0.95437,0.95424,0.95424,66.5,False
'2018-08-27T03:30:00',0.95398,0.95406,0.95392,0.95397,65.37,0.95418,0.95424,0.95411,0.95417,72.25,True
'2018-08-27T03:31:00',0.95397,0.95404,0.95386,0.95404,95.09,0.95418,0.95425,0.95407,0.95424,85.75,False
'2018-08-27T03:32:00',0.95403,0.95408,0.95374,0.95379,71.2,0.95424,0.95428,0.95395,0.954,64.75,False
'2018-08-27T03:33:00',0.95379,0.95382,0.95357,0.95363,124.32,0.95399,0.95402,0.95378,0.95385,111.25,True
'2018-08-27T03:34:00',0.95363,0.95383,0.95363,0.95369,95.61,0.95384,0.95406,0.95384,0.9539,87.62,True
'2018-08-27T03:35:00',0.9537,0.95392,0.95367,0.95392,82.12,0.95393,0.95412,0.9539,0.95412,79.37,False
'2018-08-27T03:36:00',0.95389,0.95395,0.95372,0.95387,83.25,0.9541,0.95419,0.95394,0.95409,77.61,True
'2018-08-27T03:37:00',0.95385,0.95408,0.95382,0.95399,65.35,0.95409,0.95429,0.95405,0.95421,68.98,True
'2018-08-27T03:38:00',0.95399,0.95429,0.95395,0.95408,91.08,0.95422,0.95452,0.95418,0.9543,85.5,False
'2018-08-27T03:39:00',0.95406,0.95406,0.95393,0.95396,58.86,0.9543,0.9543,0.95414,0.95418,53.0,True
'2018-08-27T03:40:00',0.95394,0.95404,0.95389,0.95401,37.0,0.95418,0.95428,0.95412,0.95425,39.62,True
'2018-08-27T03:41:00',0.954,0.95409,0.95395,0.95409,46.25,0.95425,0.95433,0.95418,0.95433,45.75,False
'2018-08-27T03:42:00',0.95408,0.95408,0.95375,0.95385,71.98,0.95429,0.9543,0.95398,0.95408,62.37,True
'2018-08-27T03:43:00',0.95385,0.954,0.95385,0.95391,31.98,0.95407,0.95422,0.95407,0.95414,33.5,False
'2018-08-27T03:44:00',0.95392,0.95392,0.95388,0.95389,24.5,0.95415,0.95415,0.9541,0.95412,27.0,True
'2018-08-27T03:45:00',0.9539,0.95391,0.95379,0.95391,43.1,0.95412,0.95415,0.95401,0.95411,49.25,False
'2018-08-27T03:46:00',0.95389,0.95389,0.95363,0.95363,45.62,0.9541,0.9541,0.95386,0.95386,45.5,False
'2018-08-27T03:47:00',0.95364,0.95374,0.95352,0.95361,65.36,0.95386,0.95396,0.95375,0.95384,64.62,False
'2018-08-27T03:48:00',0.95362,0.95362,0.9535,0.9535,88.67,0.95384,0.95386,0.95372,0.95374,79.0,True
'2018-08-27T03:49:00',0.9535,0.95364,0.9535,0.95364,40.88,0.95374,0.95386,0.95373,0.95386,40.75,True
'2018-08-27T03:50:00',0.95365,0.95374,0.95356,0.95366,52.5,0.95388,0.95395,0.95378,0.95386,53.5,True
'2018-08-27T03:51:00',0.95366,0.95375,0.95365,0.95375,50.5,0.95388,0.95396,0.95386,0.95396,52.5,False
'2018-08-27T03:52:00',0.95372,0.95373,0.95362,0.95368,84.0,0.95395,0.95396,0.95383,0.95392,85.5,False
'2018-08-27T03:53:00',0.95367,0.95375,0.95345,0.95355,90.34,0.95392,0.95397,0.95368,0.95381,75.25,False
'2018-08-27T03:54:00',0.95355,0.95355,0.95345,0.95349,35.1,0.9538,0.9538,0.9537,0.95371,29.12,False
'2018-08-27T03:55:00',0.95346,0.95349,0.95341,0.95341,43.86,0.95371,0.95372,0.95364,0.95365,26.0,True
'2018-08-27T03:56:00',0.95341,0.95352,0.9534,0.95349,57.75,0.95364,0.95375,0.95362,0.95371,47.62,True
'2018-08-27T03:57:00',0.9535,0.95368,0.9535,0.95368,87.74,0.95372,0.95391,0.95372,0.9539,87.74,False
'2018-08-27T03:58:00',0.95367,0.95368,0.95349,0.95349,39.35,0.95391,0.95391,0.95371,0.95371,32.0,False
'2018-08-27T03:59:00',0.9535,0.9535,0.95332,0.9534,56.56,0.95372,0.95372,0.95354,0.95364,48.53,True
'2018-08-27T04:00:00',0.9534,0.95349,0.95336,0.95347,74.33,0.95362,0.95373,0.9536,0.95369,76.13,False
'2018-08-27T04:01:00',0.95346,0.95346,0.95336,0.95336,50.01,0.95369,0.95369,0.95357,0.95358,41.0,False
'2018-08-27T04:02:00',0.95335,0.95343,0.95332,0.95336,64.92,0.95358,0.95365,0.95354,0.95358,58.12,True
'2018-08-27T04:03:00',0.95334,0.95345,0.95334,0.95341,69.63,0.95358,0.95368,0.95355,0.95363,60.5,False
'2018-08-27T04:04:00',0.95339,0.95342,0.95333,0.95336,85.78,0.95364,0.95366,0.95355,0.95359,54.0,False
'2018-08-27T04:05:00',0.95337,0.9534,0.95329,0.95335,97.39,0.9536,0.95363,0.95351,0.9536,53.5,True
'2018-08-27T04:06:00',0.95335,0.9534,0.9533,0.95339,51.09,0.9536,0.95364,0.95353,0.95362,47.12,False
'2018-08-27T04:07:00',0.95337,0.95339,0.95326,0.95335,74.92,0.95362,0.95362,0.9535,0.95358,58.0,False
'2018-08-27T04:08:00',0.95334,0.95337,0.95327,0.95327,53.45,0.95356,0.9536,0.95352,0.95352,46.0,False
'2018-08-27T04:09:00',0.95329,0.95332,0.95304,0.95305,67.18,0.95352,0.95355,0.95328,0.95328,51.75,True
'2018-08-27T04:10:00',0.95306,0.95317,0.95304,0.95316,52.62,0.95328,0.95339,0.95327,0.95339,47.5,False
'2018-08-27T04:11:00',0.95314,0.95316,0.95307,0.95313,53.71,0.95339,0.9534,0.9533,0.95335,47.5,False
'2018-08-27T04:12:00',0.9531,0.95323,0.95307,0.95311,55.6,0.95334,0.95337,0.95329,0.95332,43.0,False
'2018-08-27T04:13:00',0.95311,0.95313,0.95301,0.95309,93.15,0.95331,0.95336,0.95324,0.95332,64.5,False
'2018-08-27T04:14:00',0.9531,0.9531,0.95289,0.95289,116.5,0.95332,0.95332,0.95311,0.95312,89.0,True
'2018-08-27T04:15:00',0.9529,0.953,0.9529,0.95299,60.19,0.9531,0.95322,0.9531,0.9532,56.5,True
'2018-08-27T04:16:00',0.95299,0.95305,0.95292,0.95301,75.69,0.95321,0.95328,0.95314,0.95322,57.5,True
'2018-08-27T04:17:00',0.953,0.95307,0.953,0.95304,40.25,0.95322,0.95329,0.95321,0.95327,35.0,False
'2018-08-27T04:18:00',0.95303,0.95304,0.95295,0.95298,22.5,0.95326,0.95326,0.95317,0.95319,21.0,True
'2018-08-27T04:19:00',0.95298,0.95321,0.95296,0.95321,54.5,0.95318,0.95343,0.95317,0.95343,52.81,True
'2018-08-27T04:20:00',0.95322,0.95323,0.95317,0.95322,35.0,0.95344,0.95344,0.95338,0.95342,35.0,True
'2018-08-27T04:21:00',0.95323,0.95333,0.95317,0.95333,61.62,0.95344,0.95354,0.95338,0.95354,63.0,True
'2018-08-27T04:22:00',0.95334,0.95372,0.95324,0.95368,105.87,0.95355,0.95395,0.95345,0.95389,113.5,False
'2018-08-27T04:23:00',0.95368,0.95372,0.9535,0.9535,73.23,0.9539,0.95393,0.95372,0.95372,67.12,True
'2018-08-27T04:24:00',0.95349,0.95371,0.95346,0.95362,84.12,0.95371,0.9539,0.95369,0.95384,96.74,True
'2018-08-27T04:25:00',0.95364,0.9537,0.9536,0.95368,84.5,0.95386,0.95393,0.95379,0.95393,113.59,False
'2018-08-27T04:26:00',0.95368,0.95371,0.95365,0.95366,51.12,0.95393,0.95396,0.95389,0.95389,60.84,False
'2018-08-27T04:27:00',0.95364,0.95367,0.95351,0.95351,32.0,0.95389,0.9539,0.95373,0.95373,30.99,False
'2018-08-27T04:28:00',0.95349,0.95349,0.95328,0.9533,80.37,0.95371,0.95371,0.95351,0.95353,81.36,False
'2018-08-27T04:29:00',0.95329,0.95335,0.95315,0.95316,42.75,0.95352,0.9536,0.95338,0.95338,50.87,False
'2018-08-27T04:30:00',0.95311,0.9532,0.95304,0.95308,52.23,0.95334,0.95344,0.95328,0.95332,54.18,True
'2018-08-27T04:31:00',0.95309,0.95326,0.95305,0.95325,51.7,0.95333,0.9535,0.95327,0.95348,60.11,False
'2018-08-27T04:32:00',0.95326,0.95329,0.9532,0.95322,49.5,0.95348,0.95352,0.95341,0.95343,49.5,True
'2018-08-27T04:33:00',0.95325,0.95329,0.95322,0.95329,33.0,0.95343,0.95353,0.95343,0.95351,30.0,True
'2018-08-27T04:34:00',0.95331,0.95338,0.95328,0.95333,31.5,0.95351,0.95362,0.95351,0.95356,46.47,True
'2018-08-27T04:35:00',0.95331,0.95342,0.95331,0.9534,43.25,0.95356,0.95365,0.95356,0.95364,45.96,False
'2018-08-27T04:36:00',0.9534,0.9534,0.95322,0.95322,43.37,0.95361,0.95363,0.95346,0.95346,40.83,False
'2018-08-27T04:37:00',0.95322,0.95324,0.95304,0.95304,50.36,0.95344,0.95347,0.95325,0.95328,54.37,True
'2018-08-27T04:38:00',0.95305,0.95309,0.95287,0.95308,110.04,0.95328,0.95331,0.95308,0.95331,103.64,False
'2018-08-27T04:39:00',0.95308,0.95309,0.95282,0.95285,71.75,0.9533,0.95333,0.95304,0.95307,83.45,True
'2018-08-27T04:40:00',0.95291,0.95293,0.95279,0.95289,108.25,0.95308,0.95316,0.95301,0.95312,103.43,True
'2018-08-27T04:41:00',0.95292,0.953,0.95288,0.95298,50.25,0.95314,0.95321,0.9531,0.9532,60.81,True
'2018-08-27T04:42:00',0.95297,0.95303,0.95292,0.95303,57.0,0.9532,0.95324,0.95314,0.95323,63.34,True
'2018-08-27T04:43:00',0.95302,0.95328,0.95302,0.9532,56.87,0.95323,0.95349,0.95322,0.95344,56.07,False
'2018-08-27T04:44:00',0.9532,0.95325,0.9532,0.9532,32.0,0.95345,0.95349,0.95344,0.95344,25.5,False
'2018-08-27T04:45:00',0.95321,0.95324,0.95311,0.9532,56.5,0.95343,0.95347,0.95333,0.95341,58.0,True
'2018-08-27T04:46:00',0.95319,0.95333,0.95319,0.95325,56.0,0.9534,0.95355,0.95338,0.95347,58.53,True
'2018-08-27T04:47:00',0.95331,0.95345,0.9533,0.95345,44.05,0.95347,0.95367,0.95347,0.95367,49.5,True
'2018-08-27T04:48:00',0.95349,0.95355,0.95341,0.95353,67.25,0.95367,0.95379,0.95363,0.95376,75.49,True
'2018-08-27T04:49:00',0.95352,0.9536,0.9534,0.9536,65.75,0.95376,0.95383,0.95363,0.95383,57.9,True
'2018-08-27T04:50:00',0.95359,0.95364,0.95352,0.95364,55.0,0.95383,0.95388,0.95373,0.95388,57.34,False
'2018-08-27T04:51:00',0.95365,0.95367,0.95353,0.95354,45.0,0.95389,0.95389,0.95375,0.95378,40.5,True
'2018-08-27T04:52:00',0.95355,0.95363,0.95353,0.95359,44.25,0.95378,0.95387,0.95374,0.95381,38.5,True
'2018-08-27T04:53:00',0.95358,0.95365,0.95353,0.95363,27.12,0.95381,0.95387,0.95377,0.95385,24.25,False
'2018-08-27T04:54:00',0.95361,0.95365,0.9536,0.95363,32.11,0.95383,0.95387,0.95381,0.95385,28.0,True
'2018-08-27T04:55:00',0.95362,0.95372,0.95362,0.9537,49.25,0.95385,0.95394,0.95385,0.95394,50.61,True
'2018-08-27T04:56:00',0.9537,0.95382,0.95368,0.95372,62.25,0.95391,0.95404,0.9539,0.95396,65.12,True
'2018-08-27T04:57:00',0.95373,0.95378,0.95372,0.95375,32.0,0.95396,0.95399,0.95392,0.95399,31.48,False
'2018-08-27T04:58:00',0.95377,0.95377,0.95365,0.95369,38.75,0.95399,0.95399,0.95388,0.95392,35.98,True
'2018-08-27T04:59:00',0.9537,0.95376,0.95369,0.95371,41.75,0.95392,0.95399,0.95392,0.95395,32.12,False
'2018-08-27T05:00:00',0.9537,0.95371,0.95363,0.95364,34.48,0.95395,0.95395,0.95386,0.95386,28.25,False
'2018-08-27T05:01:00',0.95362,0.95362,0.95348,0.95349,48.16,0.95384,0.95384,0.9537,0.95372,44.25,False
'2018-08-27T05:02:00',0.9535,0.95355,0.95344,0.95347,48.5,0.95373,0.95378,0.95368,0.95372,47.44,True
'2018-08-27T05:03:00',0.95347,0.95376,0.95347,0.95376,83.49,0.95372,0.95398,0.95372,0.95398,90.25,True
'2018-08-27T05:04:00',0.95376,0.95387,0.95376,0.95382,66.06,0.95399,0.95409,0.95397,0.95405,76.81,True
'2018-08-27T05:05:00',0.95383,0.9539,0.95382,0.95384,39.5,0.95405,0.95412,0.95405,0.95406,44.5,True
'2018-08-27T05:06:00',0.95386,0.95391,0.95384,0.95389,38.37,0.95407,0.95413,0.95407,0.95411,40.43,False
'2018-08-27T05:07:00',0.95387,0.9539,0.95384,0.95387,30.62,0.95411,0.95412,0.95406,0.95409,28.62,False
'2018-08-27T05:08:00',0.95386,0.95391,0.95377,0.95379,65.74,0.95408,0.95412,0.95399,0.95401,52.73,False
'2018-08-27T05:09:00',0.95378,0.9538,0.95371,0.95373,73.81,0.95401,0.95403,0.95393,0.95395,51.62,False
'2018-08-27T05:10:00',0.95372,0.95372,0.95367,0.95368,40.82,0.95395,0.95396,0.9539,0.95392,29.0,False
'2018-08-27T05:11:00',0.95368,0.95372,0.95363,0.95367,57.69,0.95392,0.95393,0.95386,0.95389,48.0,False
'2018-08-27T05:12:00',0.95367,0.95369,0.95356,0.95359,48.12,0.95386,0.9539,0.95379,0.9538,36.5,False
'2018-08-27T05:13:00',0.9536,0.95364,0.95348,0.9535,31.94,0.95382,0.95384,0.9537,0.95373,34.12,True
'2018-08-27T05:14:00',0.95351,0.95357,0.95343,0.95351,44.56,0.95374,0.9538,0.95365,0.95375,38.19,False
'2018-08-27T05:15:00',0.95351,0.95356,0.95349,0.9535,38.25,0.95373,0.9538,0.95371,0.95373,33.93,True
'2018-08-27T05:16:00',0.95351,0.95368,0.95351,0.95364,63.31,0.95374,0.95391,0.95374,0.95388,56.8,True
'2018-08-27T05:17:00',0.95364,0.95374,0.95364,0.95371,62.76,0.95387,0.95397,0.95387,0.95393,59.88,False
'2018-08-27T05:18:00',0.95371,0.95375,0.95364,0.95365,55.94,0.95394,0.95397,0.95386,0.95388,41.5,True
'2018-08-27T05:19:00',0.95364,0.95369,0.95364,0.95367,28.19,0.95388,0.95392,0.95387,0.9539,22.5,True
'2018-08-27T05:20:00',0.95368,0.95374,0.95366,0.95374,54.24,0.95391,0.95399,0.95389,0.95397,42.85,False
'2018-08-27T05:21:00',0.95376,0.9538,0.95368,0.95368,76.95,0.95399,0.95403,0.95391,0.95392,60.5,False
'2018-08-27T05:22:00',0.95368,0.95373,0.9536,0.95363,58.71,0.9539,0.95394,0.95383,0.95385,42.5,True
'2018-08-27T05:23:00',0.95363,0.95366,0.95354,0.95365,45.57,0.95385,0.95388,0.95376,0.95386,29.0,True
'2018-08-27T05:24:00',0.95364,0.9537,0.95358,0.95368,66.94,0.95386,0.95393,0.9538,0.95392,50.5,True
'2018-08-27T05:25:00',0.95369,0.9538,0.95363,0.95379,42.49,0.9539,0.95403,0.95385,0.95401,35.0,True
'2018-08-27T05:26:00',0.95379,0.95393,0.95377,0.95384,47.33,0.954,0.95415,0.95398,0.95405,34.0,True
'2018-08-27T05:27:00',0.95385,0.95394,0.95384,0.95394,29.61,0.95405,0.95416,0.95405,0.95416,25.0,True
'2018-08-27T05:28:00',0.95391,0.9541,0.95391,0.95408,64.74,0.95416,0.9543,0.95413,0.9543,56.02,False
'2018-08-27T05:29:00',0.95408,0.95412,0.954,0.95408,48.5,0.95429,0.95431,0.95419,0.95427,45.21,False
'2018-08-27T05:30:00',0.95408,0.95408,0.95399,0.95407,31.37,0.95424,0.95429,0.9542,0.95428,29.12,True
'2018-08-27T05:31:00',0.95408,0.95411,0.95407,0.95407,11.0,0.95428,0.95429,0.95428,0.95429,10.0,True
'2018-08-27T05:32:00',0.95411,0.9542,0.95407,0.9542,50.62,0.95429,0.95442,0.95429,0.95442,46.83,False
'2018-08-27T05:33:00',0.95419,0.95424,0.95413,0.95419,75.0,0.9544,0.95444,0.95435,0.9544,68.0,False
'2018-08-27T05:34:00',0.95418,0.95423,0.95409,0.95418,83.24,0.95442,0.95447,0.95431,0.9544,74.75,True
'2018-08-27T05:35:00',0.95417,0.95431,0.95417,0.95425,72.23,0.9544,0.95455,0.9544,0.95447,58.5,False
'2018-08-27T05:36:00',0.95426,0.95428,0.95421,0.95424,31.37,0.95448,0.9545,0.95445,0.95449,25.5,False
'2018-08-27T05:37:00',0.95423,0.95423,0.95415,0.95415,27.74,0.95444,0.95444,0.95438,0.95438,26.0,True
'2018-08-27T05:38:00',0.95415,0.95419,0.95415,0.95417,27.75,0.9544,0.95443,0.95439,0.9544,20.0,True
'2018-08-27T05:39:00',0.95418,0.95421,0.95414,0.95418,53.71,0.9544,0.95443,0.95437,0.95442,40.37,False
'2018-08-27T05:40:00',0.95418,0.95419,0.95409,0.9541,20.75,0.95442,0.95443,0.95432,0.95434,16.5,True
'2018-08-27T05:41:00',0.95411,0.95428,0.95411,0.95425,42.7,0.95433,0.9545,0.95433,0.95449,35.5,False
'2018-08-27T05:42:00',0.95425,0.95427,0.95423,0.95423,16.62,0.9545,0.9545,0.95445,0.95445,13.0,False
'2018-08-27T05:43:00',0.95422,0.95425,0.95414,0.95421,53.7,0.95443,0.95448,0.95439,0.95444,39.75,False
'2018-08-27T05:44:00',0.95419,0.95421,0.95414,0.95415,72.54,0.95444,0.95444,0.95438,0.9544,55.5,False
'2018-08-27T05:45:00',0.95414,0.95416,0.95404,0.95408,60.05,0.95438,0.95439,0.95429,0.95432,58.0,True
'2018-08-27T05:46:00',0.95408,0.95415,0.95408,0.95408,63.01,0.95431,0.95439,0.95431,0.95433,43.75,False
'2018-08-27T05:47:00',0.95408,0.95408,0.95394,0.95396,80.88,0.95428,0.95429,0.95413,0.95415,55.0,False
'2018-08-27T05:48:00',0.95397,0.95398,0.95392,0.95392,26.46,0.9542,0.9542,0.95413,0.95414,19.0,True
'2018-08-27T05:49:00',0.95392,0.95396,0.95392,0.95395,13.5,0.95415,0.95417,0.95415,0.95417,12.0,False
'2018-08-27T05:50:00',0.95394,0.95399,0.95379,0.95379,66.45,0.95417,0.95421,0.954,0.954,54.5,False
'2018-08-27T05:51:00',0.9538,0.95381,0.95368,0.9537,85.44,0.95402,0.95403,0.95389,0.95392,65.62,True
'2018-08-27T05:52:00',0.95371,0.95381,0.95371,0.95379,35.87,0.95393,0.95403,0.95393,0.95402,35.5,False
'2018-08-27T05:53:00',0.95378,0.9538,0.95369,0.95369,31.98,0.95401,0.95401,0.95391,0.95391,20.0,True
'2018-08-27T05:54:00',0.95371,0.95375,0.95369,0.95373,38.62,0.95391,0.95398,0.95391,0.95396,29.0,True
'2018-08-27T05:55:00',0.95373,0.95383,0.95373,0.95382,38.62,0.95398,0.95406,0.95398,0.95406,30.5,False
'2018-08-27T05:56:00',0.95381,0.95384,0.95375,0.95375,35.37,0.95405,0.95407,0.95396,0.95397,34.5,False
'2018-08-27T05:57:00',0.95375,0.95375,0.95372,0.95372,19.87,0.95396,0.95396,0.95394,0.95394,13.0,True
'2018-08-27T05:58:00',0.95373,0.95378,0.95372,0.95374,18.98,0.95395,0.954,0.95395,0.95397,12.5,False
'2018-08-27T05:59:00',0.95373,0.95374,0.95373,0.95373,9.49,0.95397,0.95398,0.95395,0.95396,7.5,True
'2018-08-27T06:00:00',0.95373,0.95377,0.95372,0.95377,35.21,0.95398,0.954,0.95395,0.95399,22.0,False
'2018-08-27T06:01:00',0.95375,0.95376,0.95373,0.95375,27.73,0.954,0.954,0.95395,0.95397,28.75,False
'2018-08-27T06:02:00',0.95376,0.95376,0.95368,0.95369,53.54,0.95398,0.95398,0.95389,0.95391,41.0,True
'2018-08-27T06:03:00',0.9537,0.9538,0.95369,0.95379,20.0,0.95392,0.95402,0.9539,0.95401,21.0,True
'2018-08-27T06:04:00',0.95378,0.95383,0.95376,0.95382,34.0,0.95401,0.95405,0.95398,0.95403,27.0,True
'2018-08-27T06:05:00',0.95381,0.95391,0.95379,0.95383,61.37,0.95403,0.9541,0.954,0.95404,54.0,False
'2018-08-27T06:06:00',0.95381,0.95381,0.95375,0.95379,48.99,0.95402,0.95404,0.95398,0.95402,39.0,True
'2018-08-27T06:07:00',0.95379,0.95386,0.95379,0.95386,29.87,0.95401,0.95408,0.95401,0.95408,26.12,False
'2018-08-27T06:08:00',0.95385,0.95387,0.95382,0.95382,40.46,0.95408,0.95411,0.95406,0.95406,29.0,False
'2018-08-27T06:09:00',0.95383,0.95388,0.95375,0.95382,48.1,0.95405,0.95411,0.95398,0.95406,43.5,False
'2018-08-27T06:10:00',0.95382,0.95385,0.95376,0.95382,47.86,0.95405,0.95409,0.95398,0.95404,47.24,False
'2018-08-27T06:11:00',0.9538,0.95382,0.95361,0.95363,45.85,0.95405,0.95405,0.95383,0.95383,32.0,False
'2018-08-27T06:12:00',0.95363,0.95368,0.9536,0.9536,40.74,0.95384,0.9539,0.95382,0.95382,40.25,False
'2018-08-27T06:13:00',0.95361,0.95362,0.95359,0.9536,10.75,0.95383,0.95384,0.95382,0.95382,9.5,False
'2018-08-27T06:14:00',0.9536,0.95363,0.95356,0.95356,20.0,0.95384,0.95385,0.95379,0.95379,17.0,False
'2018-08-27T06:15:00',0.95355,0.95357,0.95348,0.95356,32.0,0.95379,0.9538,0.95371,0.95378,31.0,True
'2018-08-27T06:16:00',0.95354,0.95358,0.95354,0.95358,21.0,0.95378,0.9538,0.95377,0.9538,22.5,True
'2018-08-27T06:17:00',0.95359,0.95367,0.95358,0.9536,26.74,0.9538,0.95389,0.9538,0.95383,28.0,True
'2018-08-27T06:18:00',0.9536,0.95364,0.9536,0.95362,15.0,0.95384,0.95385,0.95384,0.95384,15.5,True
'2018-08-27T06:19:00',0.95363,0.95369,0.9536,0.95366,20.0,0.95385,0.95393,0.95385,0.9539,22.5,False
'2018-08-27T06:20:00',0.95367,0.95371,0.95361,0.95364,51.71,0.9539,0.95395,0.95385,0.95388,54.25,True
'2018-08-27T06:21:00',0.95364,0.9537,0.95362,0.95369,26.5,0.95387,0.95393,0.95385,0.95392,34.25,False
'2018-08-27T06:22:00',0.95369,0.95369,0.95359,0.95361,33.61,0.95391,0.95392,0.95381,0.95384,33.0,False
'2018-08-27T06:23:00',0.95361,0.95364,0.95355,0.95358,31.86,0.95383,0.95384,0.95377,0.95382,30.5,False
'2018-08-27T06:24:00',0.95358,0.95358,0.95355,0.95355,13.98,0.95379,0.95379,0.95377,0.95378,16.0,True
'2018-08-27T06:25:00',0.95355,0.95356,0.95354,0.95356,17.86,0.95378,0.9538,0.95378,0.95379,12.0,False
'2018-08-27T06:26:00',0.95357,0.95359,0.95346,0.95356,81.32,0.9538,0.95382,0.95369,0.95378,62.0,True
'2018-08-27T06:27:00',0.95356,0.95361,0.95355,0.95361,60.88,0.95379,0.95384,0.95378,0.95384,37.5,True
'2018-08-27T06:28:00',0.95361,0.9537,0.9536,0.95369,30.94,0.95384,0.95393,0.95383,0.95393,21.5,True
'2018-08-27T06:29:00',0.95369,0.95372,0.95367,0.95372,29.34,0.95394,0.95396,0.95389,0.95395,20.5,True
'2018-08-27T06:30:00',0.95372,0.95374,0.95365,0.95374,31.84,0.95394,0.95397,0.95387,0.95396,27.25,False
'2018-08-27T06:31:00',0.95373,0.95373,0.95363,0.95363,26.47,0.95396,0.95396,0.95385,0.95386,17.0,True
'2018-08-27T06:32:00',0.95363,0.95365,0.95359,0.95364,35.18,0.95385,0.95387,0.95382,0.95385,20.5,False
'2018-08-27T06:33:00',0.95363,0.95365,0.95352,0.95359,45.42,0.95386,0.95388,0.95375,0.95379,30.0,False
'2018-08-27T06:34:00',0.95358,0.95359,0.95348,0.95349,56.18,0.95379,0.9538,0.9537,0.95373,42.0,False
'2018-08-27T06:35:00',0.95349,0.95354,0.95342,0.95342,63.86,0.95371,0.95375,0.95365,0.95365,39.25,False
'2018-08-27T06:36:00',0.9534,0.95343,0.95333,0.95337,74.08,0.95365,0.95367,0.95356,0.95361,43.5,True
'2018-08-27T06:37:00',0.95336,0.95342,0.95336,0.95341,67.02,0.95361,0.95365,0.9536,0.95364,54.5,False
'2018-08-27T06:38:00',0.95342,0.95345,0.95336,0.95338,22.11,0.95364,0.95368,0.95358,0.95361,18.5,False
'2018-08-27T06:39:00',0.95338,0.95338,0.95324,0.95332,51.13,0.95359,0.9536,0.95348,0.95356,46.25,True
'2018-08-27T06:40:00',0.95334,0.95337,0.95334,0.95336,12.37,0.95356,0.95359,0.95356,0.95358,13.25,True
'2018-08-27T06:41:00',0.95337,0.95346,0.95337,0.95346,24.24,0.95359,0.9537,0.95359,0.9537,25.0,False
'2018-08-27T06:42:00',0.95346,0.95346,0.95335,0.9534,33.85,0.9537,0.9537,0.95358,0.95361,27.25,False
'2018-08-27T06:43:00',0.9534,0.9534,0.9533,0.95335,55.16,0.95363,0.95363,0.95352,0.95359,37.25,True
'2018-08-27T06:44:00',0.95335,0.95339,0.9533,0.95335,44.95,0.95359,0.9536,0.95355,0.9536,33.0,True
'2018-08-27T06:45:00',0.95337,0.95339,0.95335,0.95339,33.09,0.95361,0.95362,0.95359,0.95361,29.25,False
'2018-08-27T06:46:00',0.9534,0.9534,0.95338,0.95338,29.22,0.95365,0.95365,0.9536,0.95362,19.5,False
'2018-08-27T06:47:00',0.95338,0.95339,0.95327,0.95331,58.97,0.95362,0.95363,0.95349,0.95354,43.87,False
'2018-08-27T06:48:00',0.95331,0.95337,0.95325,0.95325,49.44,0.95356,0.9536,0.95348,0.9535,34.5,True
'2018-08-27T06:49:00',0.95325,0.95329,0.95322,0.95327,34.37,0.95348,0.95354,0.95346,0.9535,33.62,True
'2018-08-27T06:50:00',0.95328,0.95336,0.95326,0.95336,49.0,0.95351,0.95362,0.95349,0.95362,51.49,False
'2018-08-27T06:51:00',0.95338,0.95339,0.95332,0.95335,30.11,0.95364,0.95364,0.95354,0.95358,30.24,True
'2018-08-27T06:52:00',0.95336,0.95339,0.95335,0.95338,31.49,0.9536,0.95361,0.95356,0.95361,29.51,False
'2018-08-27T06:53:00',0.95338,0.9534,0.95337,0.95337,20.5,0.95361,0.95364,0.95358,0.95363,23.25,False
'2018-08-27T06:54:00',0.95339,0.9534,0.95337,0.95337,37.5,0.95363,0.95364,0.95359,0.95361,36.5,True
'2018-08-27T06:55:00',0.95336,0.95349,0.95334,0.95349,57.99,0.95359,0.9537,0.95357,0.95366,67.87,False
'2018-08-27T06:56:00',0.95348,0.95348,0.95338,0.95343,37.0,0.95366,0.95367,0.9536,0.95364,46.62,True
'2018-08-27T06:57:00',0.95343,0.95349,0.9534,0.95346,42.5,0.95365,0.95371,0.95363,0.95366,49.37,True
'2018-08-27T06:58:00',0.95344,0.95358,0.95341,0.95358,52.49,0.95366,0.95381,0.95363,0.95381,56.99,False
'2018-08-27T06:59:00',0.95356,0.9536,0.95341,0.95343,66.73,0.95381,0.95382,0.95365,0.95365,62.74,True
'2018-08-27T07:00:00',0.95343,0.95351,0.95341,0.95348,38.87,0.95366,0.95376,0.95366,0.95374,37.62,True
'2018-08-27T07:01:00',0.95348,0.95352,0.95345,0.9535,41.09,0.95371,0.95375,0.9537,0.95374,42.25,False
'2018-08-27T07:02:00',0.9535,0.95357,0.95335,0.95336,85.66,0.95371,0.95382,0.95359,0.95359,80.25,False
'2018-08-27T07:03:00',0.95337,0.95343,0.95333,0.95334,48.73,0.95359,0.95366,0.95355,0.95356,52.62,False
'2018-08-27T07:04:00',0.95336,0.95341,0.95331,0.95333,39.45,0.95356,0.95362,0.95352,0.95352,31.6,False
'2018-08-27T07:05:00',0.95331,0.95334,0.95315,0.95316,45.77,0.95352,0.95354,0.95338,0.95338,36.5,True
'2018-08-27T07:06:00',0.95317,0.95319,0.95316,0.95316,12.99,0.95338,0.95339,0.95338,0.95339,11.0,False
'2018-08-27T07:07:00',0.95317,0.95317,0.95303,0.95313,31.72,0.95339,0.95339,0.95325,0.95338,22.0,False
'2018-08-27T07:08:00',0.95313,0.95314,0.95306,0.95308,65.58,0.95338,0.95338,0.95329,0.9533,36.0,True
'2018-08-27T07:09:00',0.95309,0.95313,0.95305,0.95313,37.5,0.95331,0.95334,0.95326,0.95331,35.5,True
'2018-08-27T07:10:00',0.95313,0.95321,0.9531,0.95317,47.0,0.95333,0.9534,0.95328,0.95337,50.0,True
'2018-08-27T07:11:00',0.95319,0.95327,0.95316,0.95324,56.5,0.95337,0.95346,0.95335,0.95346,54.5,True
'2018-08-27T07:12:00',0.95324,0.95334,0.95322,0.95334,33.25,0.95345,0.95353,0.95342,0.95353,31.0,True
'2018-08-27T07:13:00',0.95334,0.95345,0.95332,0.95338,76.75,0.95356,0.95365,0.95352,0.95362,66.25,True
'2018-08-27T07:14:00',0.95338,0.95342,0.95332,0.95342,58.0,0.95361,0.95362,0.95353,0.95361,47.44,False
'2018-08-27T07:15:00',0.9534,0.95341,0.95333,0.95333,34.81,0.95361,0.95363,0.95355,0.95356,33.06,True
'2018-08-27T07:16:00',0.95335,0.95341,0.95332,0.9534,41.68,0.95359,0.95366,0.95356,0.95363,39.53,False
'2018-08-27T07:17:00',0.95338,0.9534,0.95333,0.95333,46.56,0.95361,0.95363,0.95356,0.95356,44.19,True
'2018-08-27T07:18:00',0.95333,0.95339,0.95329,0.95338,69.0,0.95357,0.95363,0.9535,0.95359,59.78,False
'2018-08-27T07:19:00',0.95339,0.95342,0.9533,0.95332,77.38,0.95362,0.95365,0.95351,0.95351,70.0,True
'2018-08-27T07:20:00',0.95332,0.95336,0.95328,0.95334,42.81,0.95352,0.95359,0.95349,0.95359,42.81,True
'2018-08-27T07:21:00',0.95334,0.95345,0.9533,0.9534,61.17,0.95359,0.95368,0.95353,0.95365,45.75,True
'2018-08-27T07:22:00',0.9534,0.95344,0.95337,0.95344,58.25,0.95363,0.95366,0.95361,0.95364,37.06,False
'2018-08-27T07:23:00',0.95343,0.95344,0.95339,0.95339,58.75,0.95364,0.95367,0.95361,0.95361,39.5,True
'2018-08-27T07:24:00',0.95338,0.95346,0.95337,0.95344,77.85,0.95361,0.95371,0.95359,0.95367,57.0,True
'2018-08-27T07:25:00',0.95343,0.9535,0.95341,0.95346,83.92,0.95367,0.95373,0.95364,0.95371,69.94,False
'2018-08-27T07:26:00',0.95346,0.95346,0.95334,0.95334,48.06,0.9537,0.95371,0.95357,0.95357,37.5,False
'2018-08-27T07:27:00',0.95336,0.95336,0.95321,0.95326,72.49,0.95358,0.95358,0.95344,0.95349,70.56,False
'2018-08-27T07:28:00',0.95328,0.95328,0.95319,0.95326,53.1,0.9535,0.9535,0.95343,0.95349,54.19,False
'2018-08-27T07:29:00',0.95326,0.95327,0.95317,0.95318,44.94,0.95348,0.95351,0.95341,0.95342,49.88,False
'2018-08-27T07:30:00',0.95318,0.95322,0.95309,0.95311,57.06,0.95341,0.95342,0.95331,0.95333,50.6,False
'2018-08-27T07:31:00',0.95313,0.95316,0.9531,0.95311,68.61,0.95335,0.9534,0.95333,0.95333,55.7,True
'2018-08-27T07:32:00',0.95311,0.95318,0.95309,0.95318,36.35,0.95334,0.95342,0.95333,0.95341,41.99,False
'2018-08-27T07:33:00',0.95318,0.95318,0.95303,0.95303,54.87,0.95339,0.9534,0.95325,0.95325,50.2,True
'2018-08-27T07:34:00',0.95304,0.95318,0.95302,0.95305,63.89,0.95326,0.9534,0.95325,0.95327,55.9,False
'2018-08-27T07:35:00',0.95305,0.95305,0.95303,0.95304,20.19,0.95329,0.95329,0.95328,0.95328,19.8,True
'2018-08-27T07:36:00',0.95306,0.95317,0.95306,0.95311,25.22,0.95329,0.9534,0.95329,0.95335,28.5,True
'2018-08-27T07:37:00',0.9531,0.9532,0.9531,0.95316,37.37,0.95335,0.95344,0.95334,0.95339,34.45,False
'2018-08-27T07:38:00',0.95316,0.9532,0.9531,0.95313,54.24,0.95341,0.95343,0.95332,0.95337,62.74,False
'2018-08-27T07:39:00',0.95311,0.95313,0.95301,0.95306,96.99,0.95333,0.95336,0.95325,0.95331,115.47,False
'2018-08-27T07:40:00',0.95306,0.95306,0.95299,0.95299,69.87,0.9533,0.95331,0.95322,0.95322,67.29,True
'2018-08-27T07:41:00',0.95299,0.95309,0.95299,0.95306,51.62,0.95323,0.95332,0.95323,0.95329,53.12,True
'2018-08-27T07:42:00',0.95306,0.95313,0.95305,0.95311,43.0,0.9533,0.95336,0.95329,0.95334,41.68,True
'2018-08-27T07:43:00',0.9531,0.95315,0.95307,0.95311,79.11,0.95334,0.95337,0.9533,0.95335,66.97,False
'2018-08-27T07:44:00',0.95312,0.95314,0.95311,0.95311,28.0,0.95335,0.95337,0.95334,0.95335,34.55,True
'2018-08-27T07:45:00',0.95312,0.95322,0.95312,0.95319,35.5,0.95335,0.95343,0.95335,0.95341,38.15,True
'2018-08-27T07:46:00',0.95319,0.95327,0.95316,0.95322,46.11,0.9534,0.95348,0.95339,0.95344,37.7,True
'2018-08-27T07:47:00',0.95322,0.9533,0.95322,0.95328,32.5,0.95345,0.95352,0.95342,0.95351,32.35,False
'2018-08-27T07:48:00',0.95328,0.9533,0.95325,0.95325,31.37,0.9535,0.95353,0.95347,0.95348,30.9,True
'2018-08-27T07:49:00',0.95326,0.95333,0.95326,0.95333,31.0,0.95349,0.95355,0.95349,0.95353,25.85,False
'2018-08-27T07:50:00',0.95331,0.95331,0.95321,0.95321,60.45,0.95353,0.95354,0.95345,0.95345,46.5,False
'2018-08-27T07:51:00',0.95323,0.95323,0.95304,0.95317,70.79,0.95346,0.95346,0.95326,0.95339,67.0,False
'2018-08-27T07:52:00',0.95316,0.95317,0.95306,0.95306,44.31,0.95339,0.9534,0.95329,0.9533,30.25,True
'2018-08-27T07:53:00',0.95307,0.95314,0.95306,0.95308,64.95,0.9533,0.9534,0.95329,0.95331,53.47,True
'2018-08-27T07:54:00',0.95307,0.95318,0.95306,0.95316,53.09,0.9533,0.95341,0.9533,0.95339,47.0,False
'2018-08-27T07:55:00',0.95315,0.95325,0.95312,0.95315,74.48,0.95339,0.95343,0.95336,0.95337,60.45,True
'2018-08-27T07:56:00',0.95315,0.95324,0.95314,0.95324,42.25,0.95338,0.95348,0.95336,0.95348,41.31,False
'2018-08-27T07:57:00',0.95324,0.95324,0.95308,0.95316,77.0,0.95347,0.95347,0.9533,0.95339,68.34,False
'2018-08-27T07:58:00',0.95316,0.95316,0.95298,0.95303,65.5,0.95337,0.95338,0.95322,0.95326,51.94,False
'2018-08-27T07:59:00',0.95303,0.95304,0.9528,0.95282,64.35,0.95325,0.95325,0.95304,0.95304,73.6,True
'2018-08-27T08:00:00',0.95285,0.95299,0.95285,0.95297,77.11,0.95304,0.95321,0.95304,0.9532,92.26,True
'2018-08-27T08:01:00',0.95298,0.95343,0.95298,0.95331,131.63,0.95321,0.95366,0.95321,0.95354,117.12,True
'2018-08-27T08:02:00',0.95333,0.95347,0.9533,0.95346,87.17,0.95354,0.95367,0.95353,0.95366,96.73,False
'2018-08-27T08:03:00',0.95347,0.95347,0.95336,0.95341,68.0,0.95366,0.95367,0.95358,0.95363,80.92,False
'2018-08-27T08:04:00',0.95345,0.95345,0.95326,0.95338,98.5,0.95364,0.95364,0.95348,0.95362,102.8,True
'2018-08-27T08:05:00',0.95338,0.95345,0.95336,0.95344,55.44,0.95361,0.95369,0.95359,0.95364,62.63,False
'2018-08-27T08:06:00',0.9534,0.95343,0.95338,0.95339,41.74,0.95364,0.95366,0.9536,0.95362,31.6,True
'2018-08-27T08:07:00',0.95339,0.95341,0.95337,0.9534,51.18,0.95362,0.95365,0.9536,0.95364,35.6,True
'2018-08-27T08:08:00',0.95341,0.95351,0.95341,0.95348,66.12,0.95365,0.95373,0.95364,0.95371,47.25,False
'2018-08-27T08:09:00',0.95347,0.95351,0.95334,0.95341,71.04,0.95371,0.95374,0.95358,0.95364,68.0,False
'2018-08-27T08:10:00',0.9534,0.95349,0.95328,0.95329,95.47,0.95365,0.95372,0.95351,0.95352,65.94,False
'2018-08-27T08:11:00',0.9533,0.95333,0.95318,0.95322,69.68,0.95352,0.95356,0.9534,0.95346,71.48,True
'2018-08-27T08:12:00',0.95322,0.95337,0.95322,0.95331,102.56,0.95347,0.95361,0.95346,0.95354,99.49,False
'2018-08-27T08:13:00',0.95331,0.95331,0.95298,0.95314,123.04,0.95354,0.95354,0.9532,0.95338,122.2,True
'2018-08-27T08:14:00',0.95314,0.95324,0.9531,0.95315,84.67,0.95338,0.95349,0.95332,0.95339,79.01,True
'2018-08-27T08:15:00',0.95315,0.95324,0.95312,0.95317,64.31,0.9534,0.95345,0.95335,0.95336,64.75,True
'2018-08-27T08:16:00',0.95316,0.95324,0.95314,0.95323,76.38,0.95336,0.95347,0.95336,0.95347,71.25,False
'2018-08-27T08:17:00',0.95323,0.95323,0.95309,0.95316,120.04,0.95345,0.95345,0.95331,0.95338,97.94,False
'2018-08-27T08:18:00',0.95316,0.95323,0.95301,0.95304,110.41,0.95339,0.95346,0.95325,0.95328,91.25,True
'2018-08-27T08:19:00',0.95304,0.95312,0.95303,0.95309,77.47,0.95327,0.95334,0.95323,0.95333,63.44,True
'2018-08-27T08:20:00',0.95311,0.95322,0.95311,0.95319,94.95,0.95334,0.95344,0.95334,0.95341,95.0,True
'2018-08-27T08:21:00',0.95319,0.9532,0.95314,0.9532,65.94,0.95339,0.95343,0.95334,0.95341,55.0,True
'2018-08-27T08:22:00',0.95319,0.95326,0.95312,0.9532,77.38,0.95342,0.95348,0.95335,0.95344,68.69,True
'2018-08-27T08:23:00',0.95321,0.95326,0.95318,0.95321,92.49,0.95344,0.95349,0.9534,0.95344,73.81,False
'2018-08-27T08:24:00',0.95321,0.95324,0.95307,0.95314,84.87,0.95341,0.95345,0.95329,0.95339,86.13,True
'2018-08-27T08:25:00',0.95315,0.95319,0.95306,0.95317,104.29,0.95339,0.9534,0.95329,0.9534,112.44,False
'2018-08-27T08:26:00',0.95318,0.95318,0.953,0.95302,81.6,0.95341,0.95341,0.95321,0.95322,81.69,False
'2018-08-27T08:27:00',0.95301,0.95301,0.95289,0.95293,53.57,0.95322,0.95322,0.95307,0.95316,48.0,False
'2018-08-27T08:28:00',0.95293,0.95295,0.95286,0.95293,88.37,0.95315,0.95317,0.95308,0.95315,63.5,False
'2018-08-27T08:29:00',0.95294,0.95299,0.9528,0.95289,105.5,0.95314,0.95321,0.95303,0.95312,110.5,False
'2018-08-27T08:30:00',0.95291,0.95301,0.95281,0.95289,94.37,0.95312,0.95322,0.95303,0.9531,91.46,False
'2018-08-27T08:31:00',0.95289,0.95289,0.95279,0.95287,62.82,0.95311,0.95311,0.95302,0.95309,56.75,True
'2018-08-27T08:32:00',0.95287,0.95298,0.95283,0.95288,83.87,0.95308,0.95316,0.95303,0.95308,85.5,True
'2018-08-27T08:33:00',0.95288,0.95296,0.9528,0.95295,63.94,0.95306,0.95316,0.953,0.95315,60.5,False
'2018-08-27T08:34:00',0.95295,0.95301,0.95292,0.95292,63.25,0.95316,0.95322,0.95313,0.95316,60.75,True
'2018-08-27T08:35:00',0.95292,0.953,0.95291,0.95294,67.33,0.95315,0.95323,0.95313,0.95318,68.0,False
'2018-08-27T08:36:00',0.95296,0.95298,0.95291,0.95292,46.0,0.95318,0.9532,0.95312,0.95314,40.5,False
'2018-08-27T08:37:00',0.95296,0.953,0.95288,0.95292,56.87,0.95315,0.95317,0.9531,0.95313,63.0,False
'2018-08-27T08:38:00',0.95293,0.95296,0.95291,0.95291,51.29,0.95313,0.95319,0.95313,0.95314,55.75,True
'2018-08-27T08:39:00',0.95289,0.95307,0.95285,0.95299,111.13,0.95313,0.95329,0.95309,0.95321,97.0,False
'2018-08-27T08:40:00',0.95298,0.95309,0.95296,0.95296,60.75,0.95321,0.95331,0.95318,0.95318,56.6,False
'2018-08-27T08:41:00',0.95294,0.95298,0.95286,0.95291,71.19,0.95316,0.95321,0.95309,0.95311,58.75,True
'2018-08-27T08:42:00',0.95294,0.95297,0.95287,0.95295,55.55,0.95314,0.95318,0.95308,0.95317,43.5,False
'2018-08-27T08:43:00',0.95295,0.95302,0.95289,0.95292,42.99,0.95316,0.9532,0.9531,0.95315,39.44,False
'2018-08-27T08:44:00',0.95292,0.95292,0.95267,0.95269,136.47,0.95314,0.95315,0.95288,0.9529,124.25,False
'2018-08-27T08:45:00',0.95269,0.95273,0.95261,0.95267,121.06,0.95294,0.95294,0.95283,0.95289,121.1,False
'2018-08-27T08:46:00',0.95265,0.95268,0.95258,0.95261,118.11,0.95286,0.9529,0.95279,0.95282,92.0,True
'2018-08-27T08:47:00',0.95261,0.9528,0.95261,0.95271,72.03,0.95285,0.95302,0.95282,0.95294,77.95,False
'2018-08-27T08:48:00',0.95272,0.95278,0.95268,0.95271,62.49,0.95296,0.953,0.9529,0.95294,60.99,False
'2018-08-27T08:49:00',0.95269,0.95274,0.95251,0.95254,81.15,0.95294,0.95294,0.95273,0.95273,79.25,False
'2018-08-27T08:50:00',0.95251,0.95257,0.95234,0.95241,91.76,0.95273,0.95279,0.95257,0.95263,98.87,True
'2018-08-27T08:51:00',0.95241,0.95247,0.95235,0.95244,92.7,0.95262,0.9527,0.95258,0.95265,102.35,False
'2018-08-27T08:52:00',0.95244,0.95251,0.95239,0.9524,153.19,0.95266,0.95272,0.9526,0.95264,166.1,False
'2018-08-27T08:53:00',0.95242,0.95242,0.95218,0.95234,149.41,0.95264,0.95266,0.9524,0.95256,163.04,True
'2018-08-27T08:54:00',0.95232,0.9524,0.95232,0.95237,84.11,0.95253,0.95261,0.95251,0.9526,73.5,False
'2018-08-27T08:55:00',0.95238,0.95239,0.95216,0.95229,109.87,0.9526,0.9526,0.95239,0.95251,115.35,True
'2018-08-27T08:56:00',0.9523,0.9523,0.95226,0.9523,44.49,0.95251,0.95252,0.95245,0.95252,44.05,False
'2018-08-27T08:57:00',0.9523,0.95238,0.95214,0.95222,105.87,0.95251,0.95259,0.95237,0.95245,119.35,True
'2018-08-27T08:58:00',0.9522,0.95245,0.95216,0.95238,156.25,0.95242,0.95266,0.95236,0.95263,156.6,True
'2018-08-27T08:59:00',0.95238,0.95252,0.95234,0.95248,117.25,0.95261,0.9527,0.95256,0.95266,115.97,True
'2018-08-27T09:00:00',0.95248,0.95269,0.95236,0.95255,142.0,0.9527,0.95286,0.95256,0.95275,149.84,True
'2018-08-27T09:01:00',0.95254,0.95264,0.95251,0.95261,77.0,0.95275,0.95285,0.95272,0.95285,83.25,True
'2018-08-27T09:02:00',0.95262,0.95272,0.95252,0.95262,89.5,0.95285,0.95292,0.95276,0.95285,110.79,False
'2018-08-27T09:03:00',0.95262,0.95262,0.9524,0.95248,107.5,0.95282,0.95283,0.95262,0.95272,122.77,False
'2018-08-27T09:04:00',0.95247,0.95251,0.95238,0.95239,109.73,0.95269,0.95274,0.95259,0.95261,106.75,True
'2018-08-27T09:05:00',0.95239,0.95252,0.95238,0.9525,76.11,0.9526,0.95276,0.9526,0.95273,73.25,True
'2018-08-27T09:06:00',0.95249,0.95266,0.95249,0.95264,101.25,0.95273,0.95289,0.95269,0.95288,122.67,False
'2018-08-27T09:07:00',0.95265,0.95269,0.95255,0.95263,130.9,0.95289,0.95291,0.9528,0.95286,140.17,True
'2018-08-27T09:08:00',0.95264,0.95274,0.9526,0.95269,96.62,0.95286,0.95297,0.95282,0.95293,115.5,True
'2018-08-27T09:09:00',0.95268,0.95291,0.95268,0.95283,112.44,0.95293,0.95312,0.95292,0.95308,129.81,False
'2018-08-27T09:10:00',0.95281,0.95288,0.95278,0.9528,86.55,0.95305,0.95311,0.95302,0.95303,80.19,True
'2018-08-27T09:11:00',0.95282,0.95297,0.95278,0.95288,112.44,0.95303,0.95317,0.95301,0.95311,126.61,False
'2018-08-27T09:12:00',0.95288,0.95291,0.95279,0.95279,78.24,0.9531,0.95315,0.95301,0.95303,66.75,True
'2018-08-27T09:13:00',0.95279,0.95289,0.95271,0.95285,79.31,0.95302,0.95311,0.95295,0.95308,78.0,True
'2018-08-27T09:14:00',0.95287,0.953,0.95287,0.953,47.69,0.95309,0.95322,0.95309,0.95322,47.63,False
'2018-08-27T09:15:00',0.95299,0.95299,0.95283,0.95288,77.67,0.95319,0.95319,0.95304,0.95306,77.87,False
'2018-08-27T09:16:00',0.95289,0.95289,0.9528,0.95284,29.0,0.95306,0.95307,0.95301,0.95303,37.5,False
'2018-08-27T09:17:00',0.95284,0.95289,0.95273,0.95279,72.81,0.95302,0.9531,0.95295,0.95303,66.75,True
'2018-08-27T09:18:00',0.9528,0.95283,0.95273,0.9528,92.8,0.95303,0.95307,0.95297,0.95303,77.0,True
'2018-08-27T09:19:00',0.9528,0.95287,0.95273,0.95285,35.29,0.95304,0.95309,0.95296,0.95309,32.25,False
'2018-08-27T09:20:00',0.95284,0.95289,0.95279,0.95279,59.4,0.95309,0.95311,0.95301,0.95301,49.63,True
'2018-08-27T09:21:00',0.95279,0.95301,0.95279,0.95297,82.18,0.95302,0.95322,0.95302,0.95319,92.02,False
'2018-08-27T09:22:00',0.95299,0.95303,0.95276,0.95287,74.13,0.95321,0.95325,0.953,0.9531,76.66,False
'2018-08-27T09:23:00',0.95287,0.95289,0.95279,0.95279,74.94,0.95311,0.95312,0.95302,0.95302,70.06,False
'2018-08-27T09:24:00',0.95281,0.95284,0.95265,0.95269,79.21,0.95302,0.95308,0.95288,0.95292,74.75,False
'2018-08-27T09:25:00',0.95269,0.95277,0.95266,0.95266,72.22,0.95291,0.95298,0.95289,0.95289,59.25,True
'2018-08-27T09:26:00',0.95268,0.95271,0.95261,0.95269,61.06,0.95289,0.95295,0.95285,0.95293,60.44,False
'2018-08-27T09:27:00',0.95271,0.95271,0.95261,0.95263,42.91,0.95293,0.95293,0.95283,0.95283,46.75,True
'2018-08-27T09:28:00',0.95262,0.95276,0.95253,0.95268,78.17,0.95283,0.95293,0.95275,0.95292,86.19,True
'2018-08-27T09:29:00',0.95269,0.9529,0.95267,0.95287,89.44,0.95292,0.95311,0.95288,0.95307,115.13,False
'2018-08-27T09:30:00',0.95286,0.95293,0.95273,0.95284,90.94,0.95307,0.95316,0.95299,0.95308,107.26,True
'2018-08-27T09:31:00',0.95286,0.95294,0.95278,0.95294,74.85,0.95308,0.95314,0.95299,0.95313,67.8,False
'2018-08-27T09:32:00',0.95292,0.95294,0.95281,0.95291,31.5,0.95313,0.95316,0.95303,0.95315,30.82,False
'2018-08-27T09:33:00',0.95291,0.95293,0.95284,0.95288,60.22,0.95313,0.95314,0.95305,0.9531,62.06,True
'2018-08-27T09:34:00',0.95292,0.95296,0.95287,0.95296,64.47,0.9531,0.95319,0.95309,0.95319,72.08,False
'2018-08-27T09:35:00',0.95296,0.95296,0.95276,0.95286,93.6,0.95318,0.95318,0.95299,0.95307,88.75,True
'2018-08-27T09:36:00',0.95284,0.95289,0.9528,0.95286,58.22,0.95307,0.95311,0.95304,0.95311,60.7,False
'2018-08-27T09:37:00',0.95287,0.95288,0.95274,0.95278,66.95,0.95311,0.95311,0.95296,0.953,69.0,False
'2018-08-27T09:38:00',0.9528,0.9528,0.95264,0.95274,54.45,0.953,0.95303,0.95286,0.95296,60.0,False
'2018-08-27T09:39:00',0.95272,0.95274,0.95264,0.95268,65.44,0.95297,0.95297,0.95288,0.95291,58.5,False
'2018-08-27T09:40:00',0.95268,0.95269,0.95266,0.95267,49.62,0.9529,0.95292,0.9529,0.95291,64.5,False
'2018-08-27T09:41:00',0.95266,0.95274,0.95266,0.95267,53.49,0.95291,0.95296,0.9529,0.9529,44.3,True
'2018-08-27T09:42:00',0.95267,0.95273,0.95265,0.95271,41.5,0.95288,0.95295,0.95288,0.95291,35.5,True
'2018-08-27T09:43:00',0.95274,0.95276,0.95266,0.95271,78.9,0.95295,0.95297,0.95288,0.95292,59.2,True
'2018-08-27T09:44:00',0.95269,0.95277,0.95266,0.95277,86.75,0.95292,0.95301,0.95289,0.953,100.53,True
'2018-08-27T09:45:00',0.95277,0.95281,0.95274,0.95278,70.75,0.95301,0.95306,0.95298,0.95301,84.36,False
'2018-08-27T09:46:00',0.95278,0.9528,0.95268,0.95274,88.25,0.95302,0.95303,0.95293,0.95296,86.53,False
'2018-08-27T09:47:00',0.95274,0.95279,0.95268,0.9527,65.25,0.95294,0.953,0.95289,0.95294,73.2,True
'2018-08-27T09:48:00',0.95269,0.95278,0.95264,0.95276,54.35,0.95293,0.953,0.95287,0.95297,59.68,True
'2018-08-27T09:49:00',0.95276,0.95288,0.95275,0.95287,52.0,0.953,0.95309,0.95297,0.95309,65.9,True
'2018-08-27T09:50:00',0.9529,0.95292,0.95282,0.95288,67.5,0.95309,0.95312,0.95305,0.95308,89.17,False
'2018-08-27T09:51:00',0.95287,0.95287,0.95272,0.95278,68.25,0.95307,0.95311,0.95296,0.95301,76.73,True
'2018-08-27T09:52:00',0.95279,0.95281,0.95276,0.9528,43.75,0.95301,0.95306,0.95299,0.95303,52.99,True
'2018-08-27T09:53:00',0.9528,0.95283,0.95268,0.95282,67.25,0.95301,0.95306,0.9529,0.95306,72.57,True
'2018-08-27T09:54:00',0.9528,0.95287,0.95278,0.95285,44.5,0.95303,0.95309,0.95303,0.95307,46.0,True
'2018-08-27T09:55:00',0.95287,0.95287,0.95282,0.95285,40.0,0.95307,0.95308,0.95305,0.95308,30.85,False
'2018-08-27T09:56:00',0.95285,0.95293,0.95283,0.95284,50.25,0.95307,0.95316,0.95303,0.95304,47.35,False
'2018-08-27T09:57:00',0.95288,0.95288,0.95256,0.95259,69.45,0.95303,0.95305,0.95276,0.95279,62.25,False
'2018-08-27T09:58:00',0.95257,0.9526,0.95254,0.95255,59.15,0.95277,0.95282,0.95275,0.9528,54.5,False
'2018-08-27T09:59:00',0.95258,0.95264,0.95251,0.95251,104.75,0.95279,0.95284,0.95271,0.95271,91.25,True
'2018-08-27T10:00:00',0.95247,0.95261,0.95238,0.95261,92.1,0.95266,0.95284,0.95258,0.95284,84.32,True
'2018-08-27T10:01:00',0.95259,0.95279,0.95259,0.95264,77.0,0.95284,0.95296,0.95284,0.95285,73.38,True
'2018-08-27T10:02:00',0.95264,0.95284,0.95264,0.9527,98.75,0.95286,0.95305,0.95286,0.95292,98.5,True
'2018-08-27T10:03:00',0.95273,0.95289,0.9527,0.95288,79.0,0.95292,0.95311,0.95292,0.9531,79.07,False
'2018-08-27T10:04:00',0.95288,0.95291,0.95285,0.95287,42.0,0.95309,0.95311,0.95308,0.95311,41.62,False
'2018-08-27T10:05:00',0.95287,0.95289,0.95278,0.95281,62.94,0.9531,0.9531,0.95301,0.95302,69.37,True
'2018-08-27T10:06:00',0.95282,0.95305,0.95282,0.95301,84.25,0.95301,0.95326,0.95301,0.95321,102.43,False
'2018-08-27T10:07:00',0.95301,0.95303,0.95286,0.95294,82.63,0.9532,0.95323,0.95309,0.95316,82.38,True
'2018-08-27T10:08:00',0.95294,0.95303,0.95292,0.95299,72.29,0.95317,0.95326,0.95314,0.95324,89.06,False
'2018-08-27T10:09:00',0.95299,0.95304,0.95292,0.95292,52.5,0.95323,0.95324,0.95314,0.95316,48.75,False
'2018-08-27T10:10:00',0.95291,0.953,0.95286,0.95286,53.44,0.95314,0.95319,0.95307,0.95308,54.47,False
'2018-08-27T10:11:00',0.95288,0.95295,0.95273,0.95275,71.69,0.95308,0.95314,0.95294,0.95298,75.0,True
'2018-08-27T10:12:00',0.95275,0.95286,0.95269,0.95279,98.99,0.95297,0.95307,0.95292,0.95301,81.1,False
'2018-08-27T10:13:00',0.95279,0.95279,0.95269,0.95269,75.19,0.95299,0.95299,0.95292,0.95292,91.81,False
'2018-08-27T10:14:00',0.95268,0.9527,0.95265,0.95267,36.31,0.9529,0.95292,0.95289,0.9529,45.79,True
'2018-08-27T10:15:00',0.95267,0.95277,0.95267,0.95271,68.54,0.95289,0.95298,0.95289,0.95294,91.85,False
'2018-08-27T10:16:00',0.95271,0.95272,0.95263,0.95264,98.85,0.95293,0.95293,0.95286,0.95287,108.34,True
'2018-08-27T10:17:00',0.95265,0.95279,0.95262,0.95275,49.0,0.95288,0.953,0.95286,0.95298,60.46,True
'2018-08-27T10:18:00',0.95275,0.95284,0.95274,0.95283,79.5,0.95299,0.95306,0.95296,0.95306,99.71,False
'2018-08-27T10:19:00',0.95284,0.95284,0.95267,0.95275,79.38,0.95306,0.95306,0.9529,0.95297,84.23,True
'2018-08-27T10:20:00',0.95274,0.95284,0.95271,0.95277,71.25,0.95297,0.95306,0.95296,0.95296,91.11,True
'2018-08-27T10:21:00',0.95277,0.95286,0.95273,0.95286,51.25,0.95297,0.95308,0.95296,0.95306,59.13,False
'2018-08-27T10:22:00',0.95286,0.95287,0.95281,0.95283,33.19,0.95307,0.9531,0.95303,0.95306,31.75,False
'2018-08-27T10:23:00',0.95282,0.95284,0.95274,0.95278,86.0,0.95306,0.95306,0.95296,0.95301,89.39,True
'2018-08-27T10:24:00',0.95278,0.95285,0.95276,0.95279,84.25,0.95302,0.9531,0.953,0.953,90.29,True
'2018-08-27T10:25:00',0.9528,0.95289,0.95278,0.95284,73.0,0.95301,0.95309,0.953,0.95306,74.77,False
'2018-08-27T10:26:00',0.95282,0.95287,0.95276,0.95278,60.0,0.95306,0.95307,0.95299,0.953,84.43,False
'2018-08-27T10:27:00',0.9528,0.9528,0.9527,0.95274,53.0,0.953,0.95302,0.95293,0.95297,56.38,False
'2018-08-27T10:28:00',0.95274,0.95276,0.9527,0.95275,35.25,0.95298,0.95298,0.95292,0.95294,35.81,True
'2018-08-27T10:29:00',0.95271,0.95282,0.9527,0.95281,62.75,0.95293,0.95304,0.95289,0.95302,67.54,True
'2018-08-27T10:30:00',0.95281,0.95287,0.95272,0.95284,103.0,0.95301,0.95312,0.95293,0.95307,117.58,False
'2018-08-27T10:31:00',0.95287,0.95289,0.95274,0.95277,65.75,0.95309,0.95311,0.95297,0.953,57.85,False
'2018-08-27T10:32:00',0.95277,0.95284,0.95274,0.95275,55.75,0.95299,0.95305,0.95296,0.95297,57.4,False
'2018-08-27T10:33:00',0.95274,0.95278,0.95269,0.95274,55.25,0.95297,0.95299,0.95292,0.95297,54.5,False
'2018-08-27T10:34:00',0.95274,0.95275,0.95263,0.95265,47.5,0.95298,0.95298,0.95284,0.95288,47.85,False
'2018-08-27T10:35:00',0.95266,0.95274,0.95265,0.95265,49.87,0.95288,0.95296,0.95284,0.95285,54.45,True
'2018-08-27T10:36:00',0.95265,0.95272,0.95264,0.95272,43.5,0.95287,0.95293,0.95285,0.95292,49.5,True
'2018-08-27T10:37:00',0.95271,0.95278,0.95271,0.95278,40.35,0.95292,0.95301,0.9529,0.95301,36.35,False
'2018-08-27T10:38:00',0.95278,0.95281,0.95269,0.95273,112.75,0.953,0.95304,0.95286,0.95293,109.12,True
'2018-08-27T10:39:00',0.95273,0.95284,0.95267,0.95279,83.79,0.95292,0.95306,0.95285,0.95301,73.5,True
'2018-08-27T10:40:00',0.95281,0.95286,0.95279,0.95284,38.25,0.95301,0.95306,0.95299,0.95306,39.0,False
'2018-08-27T10:41:00',0.95285,0.95285,0.95279,0.95279,49.0,0.95306,0.95307,0.953,0.95301,28.25,False
'2018-08-27T10:42:00',0.95281,0.95286,0.95271,0.95274,75.18,0.95301,0.95308,0.95293,0.95298,56.0,False
'2018-08-27T10:43:00',0.95275,0.95284,0.95264,0.95264,62.8,0.95298,0.95304,0.95285,0.95286,65.35,True
'2018-08-27T10:44:00',0.95264,0.95273,0.95264,0.95273,70.1,0.95285,0.95294,0.95285,0.95294,65.25,False
'2018-08-27T10:45:00',0.9527,0.9527,0.95261,0.95263,70.5,0.95293,0.95293,0.95283,0.95285,70.7,True
'2018-08-27T10:46:00',0.95261,0.95275,0.9526,0.95274,110.2,0.95285,0.95297,0.95283,0.95293,127.99,True
'2018-08-27T10:47:00',0.95274,0.95276,0.95265,0.95274,107.75,0.95294,0.95297,0.95288,0.95297,99.39,True
'2018-08-27T10:48:00',0.95275,0.95282,0.95271,0.95281,76.0,0.95297,0.95303,0.95293,0.95302,79.4,False
'2018-08-27T10:49:00',0.95281,0.95281,0.95273,0.95275,70.0,0.95301,0.95301,0.95295,0.95296,66.85,False
'2018-08-27T10:50:00',0.95274,0.95275,0.95263,0.95263,91.6,0.95296,0.95297,0.95283,0.95283,83.59,False
'2018-08-27T10:51:00',0.95263,0.95264,0.95249,0.95254,73.19,0.95284,0.95287,0.95271,0.95276,65.2,False
'2018-08-27T10:52:00',0.95253,0.9526,0.95241,0.95243,70.5,0.95276,0.95283,0.95263,0.95265,82.35,True
'2018-08-27T10:53:00',0.95243,0.9525,0.95242,0.95246,71.1,0.95264,0.95271,0.95263,0.95266,100.3,False
'2018-08-27T10:54:00',0.95246,0.95246,0.95234,0.9524,62.0,0.95267,0.95268,0.95255,0.95262,66.24,False
'2018-08-27T10:55:00',0.95239,0.9524,0.95225,0.95228,77.84,0.95262,0.95262,0.95246,0.95248,79.85,True
'2018-08-27T10:56:00',0.95228,0.95244,0.95225,0.95244,77.0,0.9525,0.95264,0.95247,0.95264,78.5,False
'2018-08-27T10:57:00',0.95244,0.95244,0.95227,0.95239,61.5,0.95265,0.95265,0.95248,0.9526,65.85,True
'2018-08-27T10:58:00',0.9524,0.95243,0.95228,0.9524,85.0,0.9526,0.95264,0.95249,0.95262,89.81,False
'2018-08-27T10:59:00',0.95242,0.95252,0.95239,0.95239,61.36,0.95263,0.95275,0.95261,0.95261,71.94,False
'2018-08-27T11:00:00',0.95239,0.95245,0.95232,0.95232,88.39,0.95262,0.95267,0.95251,0.95253,91.2,False
'2018-08-27T11:01:00',0.95233,0.95246,0.95229,0.9523,107.7,0.95253,0.9527,0.9525,0.9525,97.64,False
'2018-08-27T11:02:00',0.9523,0.95233,0.95223,0.9523,91.5,0.95252,0.95256,0.95245,0.9525,97.94,False
'2018-08-27T11:03:00',0.9523,0.9523,0.95223,0.95229,48.25,0.95251,0.95252,0.95245,0.95251,51.35,False
'2018-08-27T11:04:00',0.95231,0.95236,0.95225,0.95225,45.88,0.95251,0.95259,0.95247,0.95247,45.5,True
'2018-08-27T11:05:00',0.95225,0.95229,0.95224,0.95227,38.31,0.95249,0.95251,0.95246,0.95251,56.05,False
'2018-08-27T11:06:00',0.95229,0.95229,0.95226,0.95226,30.5,0.95251,0.95251,0.95248,0.95249,34.75,False
'2018-08-27T11:07:00',0.95226,0.95229,0.9522,0.9522,40.54,0.9525,0.95251,0.95244,0.95245,42.55,True
'2018-08-27T11:08:00',0.9522,0.95248,0.95218,0.95238,83.63,0.95242,0.95266,0.95237,0.9526,112.66,False
'2018-08-27T11:09:00',0.95238,0.95247,0.9523,0.95232,63.25,0.95259,0.95267,0.95252,0.95254,62.25,True
'2018-08-27T11:10:00',0.95232,0.95246,0.95232,0.95246,36.6,0.95253,0.95266,0.95253,0.95266,39.31,True
'2018-08-27T11:11:00',0.95246,0.9525,0.95243,0.9525,35.5,0.95267,0.95273,0.95265,0.95273,47.25,False
'2018-08-27T11:12:00',0.9525,0.95253,0.95243,0.95244,38.25,0.95274,0.95274,0.95264,0.95266,46.69,True
'2018-08-27T11:13:00',0.95245,0.95258,0.95243,0.95257,66.75,0.95268,0.95281,0.95265,0.95279,91.19,True
'2018-08-27T11:14:00',0.95256,0.95265,0.95253,0.95261,76.55,0.95278,0.95285,0.95272,0.95281,66.06,True
'2018-08-27T11:15:00',0.95261,0.95271,0.95257,0.95264,76.15,0.95282,0.9529,0.95281,0.95284,77.88,False
'2018-08-27T11:16:00',0.95266,0.9527,0.95256,0.9526,45.6,0.95284,0.95289,0.95278,0.9528,52.75,True
'2018-08-27T11:17:00',0.95259,0.95271,0.95258,0.95268,45.5,0.9528,0.9529,0.95278,0.9529,68.32,False
'2018-08-27T11:18:00',0.95268,0.95275,0.95261,0.95263,42.1,0.95289,0.95295,0.95283,0.95283,42.54,True
'2018-08-27T11:19:00',0.95263,0.95266,0.9526,0.95265,51.15,0.95284,0.95287,0.95281,0.95287,54.39,True
'2018-08-27T11:20:00',0.95265,0.95269,0.95262,0.95268,77.1,0.95286,0.9529,0.95284,0.9529,79.36,False
'2018-08-27T11:21:00',0.95267,0.9528,0.95267,0.95268,68.5,0.9529,0.95301,0.95287,0.9529,87.71,True
'2018-08-27T11:22:00',0.95268,0.95269,0.95265,0.95269,25.7,0.95289,0.9529,0.95286,0.95289,23.5,False
'2018-08-27T11:23:00',0.95267,0.95268,0.95262,0.95267,58.15,0.95289,0.9529,0.95284,0.9529,54.5,False
'2018-08-27T11:24:00',0.95267,0.95269,0.95264,0.95264,32.8,0.95289,0.95289,0.95284,0.95287,26.6,False
'2018-08-27T11:25:00',0.95265,0.95269,0.95256,0.95256,81.0,0.95286,0.95291,0.95277,0.95279,67.95,True
'2018-08-27T11:26:00',0.95258,0.9526,0.95256,0.95257,45.25,0.9528,0.95283,0.95278,0.95279,45.44,False
'2018-08-27T11:27:00',0.95258,0.95258,0.95254,0.95255,31.86,0.95279,0.95279,0.95276,0.95278,33.5,False
'2018-08-27T11:28:00',0.95255,0.95256,0.95242,0.95243,60.35,0.95276,0.95278,0.95263,0.95263,67.44,False
'2018-08-27T11:29:00',0.95244,0.95244,0.95231,0.95234,69.15,0.95263,0.95263,0.95254,0.95257,65.56,True
'2018-08-27T11:30:00',0.95234,0.95238,0.95234,0.95236,50.5,0.95256,0.95257,0.95253,0.95255,45.5,False
'2018-08-27T11:31:00',0.95235,0.95239,0.95228,0.95229,65.22,0.95255,0.9526,0.95249,0.95249,64.25,True
'2018-08-27T11:32:00',0.95231,0.95233,0.95227,0.95229,29.3,0.95249,0.95255,0.95249,0.95253,28.5,False
'2018-08-27T11:33:00',0.9523,0.95235,0.95223,0.95226,57.8,0.95252,0.95253,0.95245,0.9525,59.0,True
'2018-08-27T11:34:00',0.95227,0.95234,0.95227,0.95233,41.5,0.9525,0.95256,0.95249,0.95256,36.25,True
'2018-08-27T11:35:00',0.95233,0.9524,0.95232,0.95237,43.35,0.95255,0.95263,0.95253,0.95259,41.66,True
'2018-08-27T11:36:00',0.95236,0.95244,0.95235,0.9524,54.22,0.95259,0.95267,0.95258,0.95261,51.75,True
'2018-08-27T11:37:00',0.9524,0.95244,0.95239,0.95244,23.87,0.95263,0.95266,0.95261,0.95265,23.25,True
'2018-08-27T11:38:00',0.95243,0.95251,0.95243,0.95245,31.15,0.95265,0.95273,0.95265,0.95267,36.0,True
'2018-08-27T11:39:00',0.95246,0.95256,0.95245,0.9525,39.5,0.95268,0.95276,0.95266,0.95271,34.0,False
'2018-08-27T11:40:00',0.9525,0.95256,0.95241,0.9525,54.75,0.95273,0.95278,0.95263,0.95271,61.5,True
'2018-08-27T11:41:00',0.95253,0.95262,0.95244,0.95258,129.92,0.95274,0.95284,0.95266,0.9528,100.12,False
'2018-08-27T11:42:00',0.95259,0.9526,0.95251,0.95254,95.82,0.95281,0.95282,0.95274,0.95277,73.25,True
'2018-08-27T11:43:00',0.95253,0.9526,0.95252,0.95256,55.45,0.95277,0.95281,0.95275,0.95278,41.0,False
'2018-08-27T11:44:00',0.95255,0.95261,0.95255,0.95256,39.3,0.95278,0.95282,0.95278,0.95278,33.5,True
'2018-08-27T11:45:00',0.95256,0.95264,0.95256,0.95259,58.22,0.95277,0.95286,0.95277,0.9528,45.37,True
'2018-08-27T11:46:00',0.95259,0.95268,0.95259,0.95266,45.0,0.95281,0.9529,0.9528,0.95289,39.25,False
'2018-08-27T11:47:00',0.95266,0.95273,0.9526,0.95261,60.55,0.95288,0.95295,0.95281,0.95283,62.72,True
'2018-08-27T11:48:00',0.95261,0.95269,0.9526,0.95268,62.25,0.95282,0.95289,0.95282,0.95288,59.25,True
'2018-08-27T11:49:00',0.9527,0.95274,0.95266,0.95269,34.5,0.95288,0.95295,0.95288,0.9529,38.35,True
'2018-08-27T11:50:00',0.9527,0.95275,0.95269,0.9527,41.35,0.9529,0.95295,0.95288,0.95294,35.85,True
'2018-08-27T11:51:00',0.9527,0.95275,0.9527,0.95271,40.75,0.95295,0.95297,0.95293,0.95295,33.33,True
'2018-08-27T11:52:00',0.95271,0.9528,0.95271,0.9528,44.5,0.95295,0.95303,0.95295,0.95302,56.54,True
'2018-08-27T11:53:00',0.9528,0.95293,0.95277,0.95293,52.25,0.95304,0.95312,0.95296,0.95311,61.59,True
'2018-08-27T11:54:00',0.95293,0.9531,0.95291,0.95297,57.0,0.95316,0.95328,0.95311,0.95316,60.86,True
'2018-08-27T11:55:00',0.95297,0.95306,0.95292,0.95304,47.35,0.95318,0.95326,0.95311,0.95325,48.14,False
'2018-08-27T11:56:00',0.95304,0.9531,0.95299,0.95301,46.0,0.95326,0.95331,0.95319,0.95321,66.01,False
'2018-08-27T11:57:00',0.95301,0.95304,0.95296,0.95299,52.75,0.95322,0.95325,0.95318,0.95321,66.85,True
'2018-08-27T11:58:00',0.95299,0.95312,0.95299,0.95309,48.5,0.95321,0.95332,0.95321,0.95329,65.87,True
'2018-08-27T11:59:00',0.95309,0.9531,0.95298,0.95309,91.75,0.95327,0.95332,0.95318,0.95331,91.6,False
'2018-08-27T12:00:00',0.95309,0.9531,0.95298,0.95298,106.95,0.9533,0.95332,0.95316,0.95316,98.66,True
'2018-08-27T12:01:00',0.95296,0.9531,0.95292,0.95305,77.5,0.95311,0.95331,0.95311,0.95326,61.87,True
'2018-08-27T12:02:00',0.95303,0.95316,0.95303,0.95307,58.75,0.95326,0.95338,0.95326,0.95327,58.0,False
'2018-08-27T12:03:00',0.95309,0.95315,0.95303,0.95305,66.25,0.95328,0.95335,0.95326,0.95328,62.5,True
'2018-08-27T12:04:00',0.95309,0.95314,0.95307,0.95312,55.0,0.9533,0.95336,0.95329,0.95333,50.6,True
'2018-08-27T12:05:00',0.95314,0.95318,0.95309,0.95317,69.55,0.95334,0.95339,0.9533,0.95338,75.5,True
'2018-08-27T12:06:00',0.95315,0.9533,0.95315,0.9533,52.33,0.95338,0.95351,0.95338,0.95351,43.7,False
'2018-08-27T12:07:00',0.95329,0.95334,0.95318,0.95324,102.25,0.95351,0.95355,0.9534,0.95347,92.66,True
'2018-08-27T12:08:00',0.95326,0.95328,0.95321,0.95326,87.35,0.95347,0.95349,0.95341,0.95348,76.94,True
'2018-08-27T12:09:00',0.95326,0.95337,0.95321,0.95329,81.25,0.95349,0.95359,0.95344,0.95352,113.73,False
'2018-08-27T12:10:00',0.95329,0.95339,0.95325,0.95329,113.25,0.95353,0.9536,0.95346,0.95351,116.44,True
'2018-08-27T12:11:00',0.95332,0.95345,0.95325,0.95341,101.25,0.95352,0.95365,0.95347,0.95361,105.87,True
'2018-08-27T12:12:00',0.9534,0.95355,0.95338,0.95352,106.37,0.95363,0.95375,0.9536,0.95372,110.73,True
'2018-08-27T12:13:00',0.9535,0.95378,0.9535,0.95355,84.37,0.95372,0.95386,0.95372,0.95377,83.68,True
'2018-08-27T12:14:00',0.95355,0.95366,0.95353,0.95366,68.0,0.95376,0.95386,0.95376,0.95386,65.35,False
'2018-08-27T12:15:00',0.95364,0.95374,0.95359,0.95359,53.2,0.95386,0.95392,0.95381,0.95382,49.57,True
'2018-08-27T12:16:00',0.95359,0.95376,0.95359,0.95376,100.0,0.95383,0.95396,0.95382,0.95396,111.12,True
'2018-08-27T12:17:00',0.95376,0.95392,0.95376,0.95388,86.5,0.95395,0.95411,0.95395,0.95406,105.89,False
'2018-08-27T12:18:00',0.95388,0.95391,0.95377,0.95379,89.75,0.95406,0.95411,0.95397,0.95401,84.39,True
'2018-08-27T12:19:00',0.9538,0.95385,0.95373,0.95382,82.75,0.95402,0.95406,0.95395,0.954,106.6,False
'2018-08-27T12:20:00',0.95384,0.95386,0.95375,0.95378,88.6,0.95402,0.95407,0.95398,0.95399,87.66,False
'2018-08-27T12:21:00',0.95377,0.95381,0.95369,0.95371,68.19,0.95399,0.95402,0.9539,0.95394,69.21,True
'2018-08-27T12:22:00',0.95372,0.95384,0.95368,0.95383,94.0,0.95394,0.95405,0.95391,0.95401,115.39,False
'2018-08-27T12:23:00',0.95383,0.95383,0.95372,0.95372,71.25,0.95402,0.95402,0.95394,0.95397,72.45,True
'2018-08-27T12:24:00',0.95375,0.95386,0.95373,0.95384,102.5,0.95396,0.95407,0.95396,0.95406,105.12,True
'2018-08-27T12:25:00',0.95384,0.95394,0.9538,0.95394,92.75,0.95405,0.95417,0.95401,0.95416,87.73,True
'2018-08-27T12:26:00',0.95394,0.95408,0.95392,0.95405,88.54,0.95417,0.95428,0.95414,0.95427,84.73,True
'2018-08-27T12:27:00',0.95405,0.95414,0.95402,0.95412,76.0,0.95426,0.95437,0.95421,0.95435,114.5,True
'2018-08-27T12:28:00',0.95411,0.95422,0.95406,0.95422,53.5,0.95433,0.95446,0.95429,0.95445,57.25,True
'2018-08-27T12:29:00',0.95422,0.95427,0.95417,0.95422,37.25,0.95445,0.9545,0.9544,0.95447,40.77,True
'2018-08-27T12:30:00',0.95422,0.95439,0.95419,0.95433,73.0,0.95445,0.95457,0.95442,0.95455,76.32,True
'2018-08-27T12:31:00',0.95433,0.95454,0.95433,0.9545,113.0,0.95454,0.95472,0.95454,0.95471,168.02,True
'2018-08-27T12:32:00',0.9545,0.95468,0.95447,0.95455,58.2,0.95472,0.95481,0.9547,0.95476,67.45,False
'2018-08-27T12:33:00',0.95453,0.95455,0.95438,0.95444,105.35,0.95477,0.95477,0.95459,0.95466,105.71,True
'2018-08-27T12:34:00',0.95444,0.95459,0.95444,0.95454,69.57,0.95465,0.95481,0.95465,0.95474,75.29,False
'2018-08-27T12:35:00',0.95454,0.95456,0.95446,0.95448,75.35,0.95475,0.95477,0.95467,0.95469,72.75,True
'2018-08-27T12:36:00',0.95447,0.95475,0.95447,0.95474,80.0,0.95469,0.95494,0.95469,0.95494,101.68,True
'2018-08-27T12:37:00',0.95475,0.95483,0.95469,0.95477,94.97,0.95494,0.95504,0.9549,0.95498,99.51,False
'2018-08-27T12:38:00',0.95477,0.95483,0.9547,0.95472,56.0,0.95496,0.95504,0.95485,0.95487,69.91,False
'2018-08-27T12:39:00',0.95471,0.95476,0.95451,0.95452,80.5,0.95487,0.9549,0.95465,0.95466,83.36,True
'2018-08-27T12:40:00',0.95452,0.95464,0.95452,0.95462,39.0,0.95468,0.95482,0.95468,0.95481,42.3,True
'2018-08-27T12:41:00',0.95464,0.95465,0.95455,0.95465,41.5,0.95481,0.95482,0.95475,0.95482,42.0,False
'2018-08-27T12:42:00',0.95465,0.95465,0.95452,0.95458,57.5,0.95485,0.95486,0.95471,0.95479,70.65,False
'2018-08-27T12:43:00',0.95458,0.95464,0.9545,0.9545,58.5,0.95476,0.9548,0.95472,0.95472,79.37,False
'2018-08-27T12:44:00',0.95449,0.95455,0.95444,0.9545,75.0,0.95471,0.95472,0.95462,0.95466,98.61,True
'2018-08-27T12:45:00',0.9545,0.95461,0.95447,0.9545,56.0,0.95467,0.95475,0.95466,0.95467,69.76,True
'2018-08-27T12:46:00',0.95452,0.95465,0.95452,0.95464,76.5,0.95467,0.95484,0.95465,0.95481,85.05,False
'2018-08-27T12:47:00',0.95466,0.95467,0.95457,0.95459,54.5,0.95481,0.95486,0.9548,0.95481,55.7,True
'2018-08-27T12:48:00',0.95459,0.95465,0.95452,0.95465,85.85,0.9548,0.95486,0.95473,0.95484,86.37,False
'2018-08-27T12:49:00',0.95465,0.95465,0.95455,0.95458,119.2,0.95485,0.95485,0.95477,0.95478,70.04,True
'2018-08-27T12:50:00',0.95458,0.95474,0.95457,0.95474,99.54,0.95479,0.95498,0.95479,0.95498,100.84,False
'2018-08-27T12:51:00',0.95476,0.95479,0.95468,0.95471,78.75,0.95498,0.955,0.95492,0.95493,58.9,True
'2018-08-27T12:52:00',0.95473,0.95475,0.95463,0.95475,104.94,0.95493,0.95497,0.95483,0.95495,94.65,False
'2018-08-27T12:53:00',0.95474,0.95479,0.95469,0.95471,55.75,0.95495,0.95497,0.95487,0.95492,56.45,True
'2018-08-27T12:54:00',0.95471,0.95483,0.95471,0.95478,57.87,0.95494,0.95504,0.95494,0.955,58.95,True
'2018-08-27T12:55:00',0.95482,0.95507,0.95477,0.95506,127.0,0.95503,0.9553,0.95498,0.95527,101.37,True
'2018-08-27T12:56:00',0.95506,0.95511,0.95503,0.95507,39.5,0.95526,0.95534,0.95526,0.95529,40.6,False
'2018-08-27T12:57:00',0.95504,0.95506,0.95496,0.95506,55.35,0.95527,0.95528,0.95517,0.95528,56.35,False
'2018-08-27T12:58:00',0.95506,0.95509,0.95499,0.95501,78.8,0.95529,0.95531,0.95521,0.95523,58.75,True
'2018-08-27T12:59:00',0.95502,0.95509,0.95496,0.95503,105.55,0.95525,0.95532,0.95519,0.95525,90.6,False
'2018-08-27T13:00:00',0.95503,0.95504,0.95491,0.95498,129.7,0.95524,0.95525,0.95511,0.95516,91.75,True
'2018-08-27T13:01:00',0.95498,0.95521,0.95498,0.95511,108.0,0.95519,0.95542,0.95519,0.95532,97.62,False
'2018-08-27T13:02:00',0.9551,0.95512,0.95501,0.95509,91.31,0.95529,0.95534,0.95522,0.95532,62.8,True
'2018-08-27T13:03:00',0.95512,0.95518,0.95509,0.95511,105.42,0.95532,0.9554,0.95529,0.95533,84.95,False
'2018-08-27T13:04:00',0.95512,0.9552,0.95509,0.95511,55.5,0.95534,0.95541,0.95524,0.95532,61.85,True
'2018-08-27T13:05:00',0.9551,0.95523,0.9551,0.95516,58.0,0.95532,0.95541,0.9553,0.95535,60.3,False
'2018-08-27T13:06:00',0.95516,0.9552,0.95513,0.95515,75.37,0.95537,0.95542,0.95535,0.95535,65.2,False
'2018-08-27T13:07:00',0.95514,0.95524,0.95506,0.95506,123.0,0.95536,0.95547,0.95527,0.95528,103.09,False
'2018-08-27T13:08:00',0.95507,0.95507,0.95474,0.95485,147.75,0.95528,0.95528,0.95495,0.95507,127.2,False
'2018-08-27T13:09:00',0.95485,0.9549,0.95476,0.95479,98.25,0.95505,0.95513,0.95496,0.955,94.47,True
'2018-08-27T13:10:00',0.95484,0.95509,0.95484,0.95494,149.75,0.95503,0.95531,0.95503,0.95516,146.11,False
'2018-08-27T13:11:00',0.95492,0.95497,0.9549,0.95493,98.25,0.95516,0.95519,0.95513,0.95514,61.0,True
'2018-08-27T13:12:00',0.95491,0.95499,0.95488,0.95495,77.94,0.95514,0.95519,0.95508,0.95515,67.88,False
'2018-08-27T13:13:00',0.95494,0.95511,0.95481,0.95486,138.0,0.95515,0.9553,0.95502,0.95504,141.25,True
'2018-08-27T13:14:00',0.95487,0.95494,0.95483,0.95492,86.25,0.95507,0.95515,0.95503,0.95515,78.2,True
'2018-08-27T13:15:00',0.95492,0.95505,0.95489,0.95505,109.38,0.95514,0.95529,0.95513,0.95527,112.77,True
'2018-08-27T13:16:00',0.95504,0.9551,0.95496,0.95509,89.25,0.95527,0.95532,0.95518,0.9553,102.46,True
'2018-08-27T13:17:00',0.95512,0.95521,0.95501,0.95521,72.5,0.95531,0.95542,0.95524,0.95541,76.15,False
'2018-08-27T13:18:00',0.95521,0.95524,0.95512,0.95512,41.5,0.9554,0.95544,0.95534,0.95536,53.37,True
'2018-08-27T13:19:00',0.95512,0.95518,0.95508,0.95513,58.0,0.95536,0.9554,0.95533,0.95535,56.8,True
'2018-08-27T13:20:00',0.95513,0.95519,0.9551,0.95517,71.94,0.95537,0.95542,0.95533,0.9554,69.73,False
'2018-08-27T13:21:00',0.95516,0.95517,0.95504,0.95504,101.55,0.95539,0.95541,0.95526,0.95527,68.62,True
'2018-08-27T13:22:00',0.95504,0.95516,0.95504,0.95516,37.65,0.95528,0.95539,0.95526,0.95539,37.48,False
'2018-08-27T13:23:00',0.95516,0.95521,0.95511,0.95512,85.65,0.9554,0.95542,0.95533,0.95534,71.13,False
'2018-08-27T13:24:00',0.95512,0.95514,0.95498,0.955,97.3,0.95535,0.95535,0.95516,0.95521,72.5,True
'2018-08-27T13:25:00',0.955,0.95505,0.95493,0.95501,123.1,0.95521,0.95526,0.95514,0.95523,92.1,False
'2018-08-27T13:26:00',0.95499,0.95507,0.95482,0.95492,118.67,0.95523,0.95527,0.95504,0.95513,75.47,False
'2018-08-27T13:27:00',0.95494,0.95495,0.95472,0.95473,117.55,0.95513,0.95515,0.95495,0.95497,96.2,False
'2018-08-27T13:28:00',0.95472,0.95479,0.95462,0.95471,110.6,0.95497,0.95501,0.95481,0.95493,78.75,False
'2018-08-27T13:29:00',0.95471,0.95471,0.95453,0.95453,113.67,0.95493,0.95493,0.95472,0.95475,82.7,True
'2018-08-27T13:30:00',0.95454,0.95473,0.95453,0.9547,84.85,0.95475,0.95491,0.95475,0.95491,85.13,True
'2018-08-27T13:31:00',0.95471,0.95485,0.95466,0.95482,87.85,0.95491,0.95506,0.95487,0.95501,81.75,True
'2018-08-27T13:32:00',0.95482,0.95493,0.95482,0.95488,101.12,0.95505,0.95514,0.95505,0.95509,111.98,True
'2018-08-27T13:33:00',0.95489,0.95494,0.95484,0.95489,63.2,0.95509,0.95516,0.95505,0.9551,78.59,True
'2018-08-27T13:34:00',0.95487,0.95493,0.95487,0.95492,39.0,0.9551,0.95514,0.95509,0.95512,48.6,True
'2018-08-27T13:35:00',0.95492,0.95515,0.9548,0.9551,125.36,0.95511,0.95535,0.95495,0.95532,112.6,False
'2018-08-27T13:36:00',0.9551,0.95515,0.95503,0.95503,64.35,0.95533,0.95538,0.95526,0.95527,69.54,True
'2018-08-27T13:37:00',0.95504,0.95512,0.95499,0.95512,58.95,0.95526,0.95534,0.95521,0.95533,54.94,True
'2018-08-27T13:38:00',0.9551,0.95517,0.9551,0.95514,55.5,0.95533,0.95539,0.95532,0.95535,45.35,False
'2018-08-27T13:39:00',0.95512,0.95521,0.9551,0.95511,51.8,0.95533,0.95544,0.95533,0.95534,56.37,False
'2018-08-27T13:40:00',0.95513,0.95516,0.9551,0.95511,47.29,0.95535,0.95538,0.95531,0.95532,41.81,True
'2018-08-27T13:41:00',0.9551,0.95519,0.95508,0.95515,62.35,0.95531,0.95541,0.95529,0.95538,82.43,False
'2018-08-27T13:42:00',0.95517,0.95518,0.95505,0.95515,82.9,0.95538,0.95542,0.95528,0.95535,68.76,False
'2018-08-27T13:43:00',0.95514,0.95519,0.95512,0.95514,56.95,0.95535,0.95543,0.95534,0.95536,60.37,True
'2018-08-27T13:44:00',0.95514,0.95522,0.95513,0.95515,57.45,0.95537,0.95546,0.95536,0.9554,72.3,False
'2018-08-27T13:45:00',0.95516,0.95522,0.95513,0.95516,76.92,0.9554,0.95542,0.95535,0.95538,76.83,True
'2018-08-27T13:46:00',0.95515,0.95519,0.95513,0.95518,85.3,0.95538,0.95541,0.95536,0.9554,77.95,True
'2018-08-27T13:47:00',0.95518,0.95529,0.95518,0.95529,74.6,0.95541,0.95553,0.95541,0.95551,77.5,False
'2018-08-27T13:48:00',0.95528,0.9553,0.95515,0.95519,49.0,0.9555,0.9555,0.95534,0.95537,50.35,True
'2018-08-27T13:49:00',0.9552,0.95524,0.95516,0.95521,20.0,0.95537,0.95544,0.95537,0.95541,25.95,False
'2018-08-27T13:50:00',0.95522,0.95524,0.95518,0.9552,34.8,0.95541,0.95544,0.95539,0.95543,44.35,True
'2018-08-27T13:51:00',0.95521,0.95526,0.95519,0.95523,45.0,0.95543,0.95545,0.95541,0.95544,67.6,True
'2018-08-27T13:52:00',0.9552,0.95526,0.95518,0.95525,49.45,0.95542,0.95545,0.95532,0.95544,62.98,False
'2018-08-27T13:53:00',0.95523,0.95528,0.95516,0.95525,72.25,0.95544,0.95547,0.95537,0.95541,88.13,True
'2018-08-27T13:54:00',0.95525,0.95536,0.95523,0.95526,64.5,0.95545,0.95556,0.95541,0.95544,70.43,True
'2018-08-27T13:55:00',0.95526,0.95541,0.95524,0.9554,115.1,0.95545,0.95561,0.95543,0.95559,115.3,False
'2018-08-27T13:56:00',0.95537,0.9555,0.95531,0.95531,133.05,0.95558,0.95569,0.95553,0.95553,132.74,True
'2018-08-27T13:57:00',0.95531,0.95549,0.95526,0.95539,113.0,0.95554,0.95568,0.95549,0.9556,117.97,False
'2018-08-27T13:58:00',0.9554,0.95542,0.95531,0.95532,46.5,0.95559,0.9556,0.95554,0.95555,48.55,True
'2018-08-27T13:59:00',0.95531,0.95548,0.95528,0.95543,97.81,0.95555,0.9557,0.95551,0.95564,95.39,False
'2018-08-27T14:00:00',0.9554,0.95541,0.95527,0.9553,141.25,0.95562,0.95562,0.95548,0.95549,165.96,True
'2018-08-27T14:01:00',0.9553,0.95539,0.95527,0.95536,81.35,0.95549,0.95559,0.95548,0.95556,95.1,True
'2018-08-27T14:02:00',0.95538,0.95554,0.95534,0.95544,129.2,0.95557,0.95572,0.95552,0.95564,136.69,True
'2018-08-27T14:03:00',0.95546,0.95554,0.95535,0.9555,87.25,0.95564,0.95574,0.95555,0.95571,94.66,False
'2018-08-27T14:04:00',0.95548,0.95554,0.95532,0.95541,123.55,0.95571,0.95572,0.95553,0.95559,122.25,True
'2018-08-27T14:05:00',0.95542,0.95548,0.95539,0.95542,78.75,0.95559,0.95566,0.95558,0.95564,104.0,False
'2018-08-27T14:06:00',0.95544,0.95549,0.95539,0.95541,107.35,0.95565,0.95568,0.95559,0.9556,123.4,True
'2018-08-27T14:07:00',0.95541,0.95551,0.95539,0.95546,82.35,0.95561,0.95571,0.95559,0.95568,90.62,False
'2018-08-27T14:08:00',0.95548,0.9555,0.9554,0.95544,70.2,0.95568,0.95571,0.95562,0.95566,76.12,True
'2018-08-27T14:09:00',0.95545,0.95562,0.9554,0.95562,73.62,0.95566,0.95584,0.95562,0.95584,76.86,False
'2018-08-27T14:10:00',0.95561,0.95564,0.95555,0.95563,94.35,0.95584,0.95585,0.95575,0.95582,114.12,False
'2018-08-27T14:11:00',0.95565,0.95565,0.95551,0.95551,83.75,0.95582,0.95584,0.95571,0.95575,105.0,False
'2018-08-27T14:12:00',0.95552,0.95552,0.95542,0.95544,80.65,0.95575,0.95575,0.95564,0.95565,79.19,True
'2018-08-27T14:13:00',0.95543,0.95552,0.95538,0.95549,87.84,0.95565,0.95572,0.95557,0.95568,87.6,True
'2018-08-27T14:14:00',0.95549,0.95554,0.9554,0.95549,84.98,0.95569,0.95574,0.95561,0.9557,85.3,True
'2018-08-27T14:15:00',0.95551,0.95563,0.95546,0.95555,114.41,0.9557,0.95586,0.95569,0.95577,101.49,True
'2018-08-27T14:16:00',0.95557,0.95567,0.95553,0.95559,101.75,0.95577,0.95589,0.95573,0.95582,86.51,True
'2018-08-27T14:17:00',0.95559,0.95565,0.95551,0.95561,80.35,0.9558,0.95585,0.95571,0.95581,82.25,False
'2018-08-27T14:18:00',0.95561,0.95563,0.95551,0.95557,115.5,0.9558,0.95583,0.95571,0.95576,128.38,False
'2018-08-27T14:19:00',0.95556,0.95559,0.95539,0.95541,135.45,0.95577,0.9558,0.9556,0.95563,144.26,False
'2018-08-27T14:20:00',0.95545,0.95545,0.95489,0.95501,293.95,0.95564,0.95564,0.95509,0.95519,256.6,True
'2018-08-27T14:21:00',0.95499,0.95516,0.95495,0.95514,188.47,0.9552,0.95539,0.95517,0.95535,176.44,True
'2018-08-27T14:22:00',0.95516,0.95526,0.95509,0.95526,87.74,0.95535,0.95546,0.95529,0.95546,101.67,True
'2018-08-27T14:23:00',0.95526,0.95531,0.95513,0.95531,68.35,0.95544,0.95552,0.95536,0.95552,81.22,False
'2018-08-27T14:24:00',0.95531,0.95531,0.9552,0.95525,76.05,0.95551,0.95553,0.95541,0.95545,68.75,False
'2018-08-27T14:25:00',0.95524,0.95526,0.95514,0.95519,109.01,0.95541,0.95545,0.95536,0.9554,87.07,False
'2018-08-27T14:26:00',0.95516,0.95523,0.95505,0.9551,101.55,0.9554,0.95542,0.95527,0.95532,100.21,False
'2018-08-27T14:27:00',0.9551,0.95512,0.95503,0.95503,58.1,0.95531,0.95534,0.95525,0.95525,50.45,True
'2018-08-27T14:28:00',0.95502,0.95507,0.95498,0.95504,72.31,0.95524,0.95529,0.9552,0.95524,88.33,False
'2018-08-27T14:29:00',0.95503,0.95505,0.95494,0.95494,45.94,0.95524,0.95524,0.95514,0.95516,40.0,True
'2018-08-27T14:30:00',0.95494,0.95508,0.95494,0.95508,91.14,0.95515,0.9553,0.95514,0.9553,69.87,False
'2018-08-27T14:31:00',0.95506,0.95509,0.95503,0.95504,44.75,0.95528,0.9553,0.95524,0.95527,42.82,False
'2018-08-27T14:32:00',0.95505,0.95506,0.95494,0.95497,40.5,0.95527,0.95527,0.95515,0.95517,38.65,False
'2018-08-27T14:33:00',0.95495,0.95502,0.95484,0.95489,96.22,0.95517,0.95525,0.95505,0.9551,74.45,False
'2018-08-27T14:34:00',0.95489,0.9549,0.95476,0.95478,91.42,0.95509,0.95512,0.95496,0.95497,59.85,False
'2018-08-27T14:35:00',0.95476,0.95479,0.95469,0.95473,91.67,0.95497,0.955,0.95491,0.95495,81.91,False
'2018-08-27T14:36:00',0.95472,0.95472,0.95453,0.95466,82.05,0.95489,0.95494,0.95475,0.95489,90.31,False
'2018-08-27T14:37:00',0.95467,0.95474,0.95458,0.95465,119.94,0.95489,0.95496,0.95478,0.95488,115.0,True
'2018-08-27T14:38:00',0.95464,0.95487,0.9546,0.9548,102.25,0.95487,0.9551,0.95481,0.95502,110.2,False
'2018-08-27T14:39:00',0.9548,0.95481,0.95457,0.95478,126.69,0.95503,0.95503,0.95478,0.95495,136.1,False
'2018-08-27T14:40:00',0.95478,0.95482,0.95464,0.95476,102.85,0.95496,0.95502,0.95486,0.95496,111.82,False
'2018-08-27T14:41:00',0.95475,0.95475,0.95441,0.95443,137.57,0.95497,0.95497,0.95464,0.95464,153.58,True
'2018-08-27T14:42:00',0.95443,0.95459,0.95443,0.95458,65.0,0.95465,0.95482,0.95465,0.95479,86.3,True
'2018-08-27T14:43:00',0.95457,0.95488,0.95453,0.95487,102.5,0.95479,0.95509,0.95476,0.95507,129.3,False
'2018-08-27T14:44:00',0.95487,0.95489,0.95479,0.95484,67.0,0.95506,0.95509,0.95501,0.95506,90.64,False
'2018-08-27T14:45:00',0.95484,0.95488,0.95475,0.95478,102.1,0.95505,0.95509,0.95496,0.95501,141.89,False
'2018-08-27T14:46:00',0.95476,0.95485,0.95461,0.95468,116.0,0.95501,0.95507,0.95483,0.95491,125.31,False
'2018-08-27T14:47:00',0.95466,0.95476,0.95459,0.95466,117.0,0.9549,0.95495,0.9548,0.95487,121.47,False
'2018-08-27T14:48:00',0.95466,0.95466,0.95449,0.95452,105.5,0.95483,0.95486,0.95471,0.95474,98.64,True
'2018-08-27T14:49:00',0.95452,0.95459,0.95446,0.95454,88.25,0.95472,0.95482,0.95466,0.95477,89.33,True
'2018-08-27T14:50:00',0.95453,0.95459,0.95449,0.95458,94.75,0.95477,0.95482,0.95472,0.95481,82.62,False
'2018-08-27T14:51:00',0.95457,0.95459,0.9544,0.95442,126.82,0.95481,0.95481,0.95461,0.95462,106.32,True
'2018-08-27T14:52:00',0.95444,0.95449,0.95435,0.95445,88.85,0.95462,0.95471,0.95456,0.95466,83.5,True
'2018-08-27T14:53:00',0.95444,0.95471,0.95444,0.95471,115.29,0.95466,0.95494,0.95466,0.95494,104.1,False
'2018-08-27T14:54:00',0.95471,0.95472,0.95462,0.95469,109.1,0.95494,0.95494,0.95483,0.9549,105.06,True
'2018-08-27T14:55:00',0.95469,0.95475,0.95467,0.95472,74.1,0.95491,0.95496,0.95488,0.95493,82.54,False
'2018-08-27T14:56:00',0.9547,0.95478,0.95468,0.9547,80.25,0.95493,0.955,0.95488,0.95491,99.88,True
'2018-08-27T14:57:00',0.9547,0.95479,0.95465,0.95473,75.85,0.95492,0.95501,0.95485,0.95494,81.15,True
'2018-08-27T14:58:00',0.9547,0.95489,0.9547,0.95488,61.6,0.95494,0.9551,0.95493,0.95509,63.39,True
'2018-08-27T14:59:00',0.95488,0.95502,0.95483,0.955,91.35,0.95511,0.95524,0.95504,0.95521,93.19,True
'2018-08-27T15:00:00',0.95499,0.95513,0.95497,0.95509,127.61,0.95521,0.95535,0.95518,0.95531,111.75,False
'2018-08-27T15:01:00',0.95508,0.95511,0.95497,0.95497,109.1,0.95531,0.95533,0.95516,0.95516,122.23,True
'2018-08-27T15:02:00',0.95497,0.95507,0.95495,0.95505,88.3,0.95518,0.95529,0.95515,0.95529,101.11,True
'2018-08-27T15:03:00',0.95506,0.95513,0.95505,0.95512,52.95,0.95529,0.95536,0.95526,0.95534,58.38,True
'2018-08-27T15:04:00',0.95511,0.95525,0.9551,0.95524,59.27,0.95534,0.95547,0.95531,0.95547,79.79,False
'2018-08-27T15:05:00',0.95523,0.95526,0.95506,0.95517,121.55,0.95544,0.9555,0.95529,0.95539,156.51,True
'2018-08-27T15:06:00',0.95516,0.95526,0.95512,0.95526,90.3,0.95539,0.95549,0.95534,0.95549,88.05,False
'2018-08-27T15:07:00',0.95526,0.95531,0.9552,0.95524,100.34,0.95548,0.95553,0.9554,0.95546,103.41,False
'2018-08-27T15:08:00',0.95522,0.95523,0.95512,0.9552,82.16,0.95542,0.95545,0.95533,0.95542,79.6,True
'2018-08-27T15:09:00',0.95519,0.95529,0.95518,0.95527,66.33,0.95543,0.9555,0.9554,0.95549,67.35,True
'2018-08-27T15:10:00',0.95526,0.95535,0.95525,0.9553,40.5,0.95549,0.95555,0.95547,0.95552,55.44,False
'2018-08-27T15:11:00',0.9553,0.95538,0.95516,0.95522,100.62,0.95552,0.95558,0.95537,0.95544,99.71,True
'2018-08-27T15:12:00',0.95524,0.9554,0.95514,0.95538,102.89,0.95544,0.95562,0.95536,0.9556,95.54,True
'2018-08-27T15:13:00',0.95537,0.9555,0.95535,0.95543,90.35,0.9556,0.95571,0.95556,0.95564,102.19,False
'2018-08-27T15:14:00',0.95542,0.95545,0.95537,0.95539,59.75,0.95564,0.95567,0.9556,0.95561,86.53,True
'2018-08-27T15:15:00',0.95539,0.95551,0.95534,0.9554,105.93,0.95562,0.95571,0.95556,0.95562,108.3,False
'2018-08-27T15:16:00',0.9554,0.9555,0.95531,0.95538,136.22,0.95561,0.95571,0.95549,0.95554,148.21,False
'2018-08-27T15:17:00',0.95535,0.95536,0.95512,0.95518,110.72,0.95551,0.95554,0.95534,0.95539,95.48,False
'2018-08-27T15:18:00',0.95518,0.9552,0.95508,0.95515,84.0,0.9554,0.95541,0.95529,0.95538,63.37,True
'2018-08-27T15:19:00',0.95515,0.95523,0.95515,0.95516,71.95,0.95536,0.95546,0.95536,0.95538,59.75,True
'2018-08-27T15:20:00',0.95517,0.9552,0.95512,0.95519,90.0,0.9554,0.95542,0.95531,0.95541,80.85,False
'2018-08-27T15:21:00',0.95519,0.95519,0.95506,0.95518,131.75,0.95541,0.95541,0.95527,0.95538,112.03,True
'2018-08-27T15:22:00',0.95518,0.95523,0.95511,0.95522,79.55,0.9554,0.95545,0.95531,0.95542,79.58,True
'2018-08-27T15:23:00',0.95522,0.95528,0.95521,0.95524,69.45,0.95541,0.9555,0.95541,0.95545,71.43,True
'2018-08-27T15:24:00',0.95524,0.95542,0.95521,0.95537,105.65,0.95546,0.95563,0.95544,0.95557,116.37,False
'2018-08-27T15:25:00',0.95535,0.95535,0.95519,0.95529,164.88,0.95556,0.95557,0.95538,0.95549,110.6,False
'2018-08-27T15:26:00',0.95528,0.95539,0.95524,0.95524,130.28,0.95549,0.95558,0.95545,0.95545,120.25,False
'2018-08-27T15:27:00',0.95524,0.95534,0.95517,0.95517,111.47,0.95546,0.95553,0.95539,0.95539,86.6,True
'2018-08-27T15:28:00',0.95517,0.95521,0.95512,0.9552,111.6,0.9554,0.95544,0.95534,0.95541,80.9,True
'2018-08-27T15:29:00',0.95521,0.95527,0.95515,0.95524,97.6,0.95541,0.9555,0.95537,0.95547,91.5,True
'2018-08-27T15:30:00',0.95525,0.95536,0.95521,0.95536,101.6,0.95546,0.95557,0.95543,0.95557,92.8,True
'2018-08-27T15:31:00',0.95535,0.95558,0.95534,0.95557,118.2,0.95558,0.9558,0.95555,0.95577,116.6,False
'2018-08-27T15:32:00',0.95556,0.95565,0.95539,0.95547,209.3,0.95578,0.95586,0.95561,0.9557,194.65,False
'2018-08-27T15:33:00',0.95549,0.95554,0.95536,0.95541,162.36,0.95571,0.95576,0.95559,0.95563,125.19,False
'2018-08-27T15:34:00',0.9554,0.95543,0.95534,0.9554,123.9,0.95562,0.95565,0.95555,0.95561,104.99,False
'2018-08-27T15:35:00',0.9554,0.95541,0.95524,0.95533,136.96,0.9556,0.95564,0.95546,0.95554,110.45,True
'2018-08-27T15:36:00',0.95534,0.95543,0.9553,0.95543,121.32,0.95554,0.95566,0.95552,0.95566,127.75,False
'2018-08-27T15:37:00',0.95545,0.95548,0.95529,0.95533,159.46,0.95566,0.95568,0.9555,0.95555,121.25,True
'2018-08-27T15:38:00',0.95534,0.95553,0.9553,0.95548,110.65,0.95555,0.95574,0.95551,0.9557,93.7,False
'2018-08-27T15:39:00',0.95548,0.95553,0.95539,0.9554,127.84,0.95572,0.95574,0.95561,0.95563,109.05,False
'2018-08-27T15:40:00',0.95542,0.95542,0.955,0.95503,196.16,0.95563,0.95563,0.9552,0.95523,196.39,False
'2018-08-27T15:41:00',0.95502,0.95504,0.95489,0.95489,134.47,0.95523,0.95525,0.9551,0.95511,108.5,True
'2018-08-27T15:42:00',0.95488,0.955,0.95487,0.9549,103.2,0.9551,0.95523,0.95508,0.95511,80.7,True
'2018-08-27T15:43:00',0.9549,0.95502,0.95487,0.95502,65.93,0.95512,0.95522,0.95509,0.95522,59.35,True
'2018-08-27T15:44:00',0.95502,0.95513,0.95496,0.95503,107.25,0.95521,0.95535,0.95515,0.95527,110.71,False
'2018-08-27T15:45:00',0.95502,0.95503,0.95489,0.95494,123.2,0.95525,0.95525,0.9551,0.95513,144.47,False
'2018-08-27T15:46:00',0.95493,0.95501,0.95474,0.95474,134.83,0.95513,0.95519,0.95495,0.95497,145.09,True
'2018-08-27T15:47:00',0.95477,0.95489,0.95473,0.95483,93.3,0.95498,0.95507,0.95493,0.95501,105.26,False
'2018-08-27T15:48:00',0.95479,0.95489,0.95474,0.95482,115.35,0.955,0.95512,0.95495,0.95502,140.42,False
'2018-08-27T15:49:00',0.95479,0.95486,0.95473,0.95477,113.29,0.95503,0.95507,0.95494,0.955,111.7,False
'2018-08-27T15:50:00',0.95477,0.95479,0.95459,0.9546,132.93,0.95499,0.95499,0.95481,0.95481,115.9,True
'2018-08-27T15:51:00',0.95464,0.95487,0.95458,0.95479,149.19,0.95486,0.95509,0.95479,0.95501,156.82,False
'2018-08-27T15:52:00',0.95478,0.95486,0.95473,0.95477,77.46,0.955,0.95506,0.95495,0.95501,81.07,False
'2018-08-27T15:53:00',0.95478,0.95482,0.95461,0.95464,123.6,0.955,0.95504,0.95484,0.95486,124.16,True
'2018-08-27T15:54:00',0.95464,0.95484,0.95458,0.9548,104.74,0.95487,0.95507,0.9548,0.95503,96.4,False
'2018-08-27T15:55:00',0.95481,0.95485,0.95466,0.95466,108.06,0.95505,0.95506,0.95485,0.95485,100.85,False
'2018-08-27T15:56:00',0.95467,0.95469,0.95449,0.9545,141.04,0.95486,0.95491,0.95471,0.95472,150.96,False
'2018-08-27T15:57:00',0.95449,0.95449,0.9543,0.9543,122.5,0.95471,0.95471,0.95452,0.95453,115.34,False
'2018-08-27T15:58:00',0.95431,0.95437,0.9542,0.95429,139.75,0.95453,0.95458,0.9544,0.95451,129.31,False
'2018-08-27T15:59:00',0.95429,0.9543,0.95414,0.95424,130.25,0.9545,0.9545,0.95434,0.95445,122.02,False
'2018-08-27T16:00:00',0.95425,0.95443,0.95394,0.95399,196.23,0.95446,0.95461,0.95415,0.95416,212.25,True
'2018-08-27T16:01:00',0.954,0.95409,0.95392,0.95399,102.0,0.95416,0.95428,0.95409,0.95418,133.04,True
'2018-08-27T16:02:00',0.954,0.95423,0.95397,0.95416,126.5,0.95418,0.95442,0.95416,0.95434,114.48,True
'2018-08-27T16:03:00',0.95416,0.95425,0.95411,0.9542,90.5,0.95435,0.95443,0.95429,0.95439,75.5,True
'2018-08-27T16:04:00',0.95419,0.95424,0.95397,0.95422,178.46,0.95439,0.95445,0.95414,0.95441,142.22,True
'2018-08-27T16:05:00',0.95423,0.95436,0.9542,0.95422,114.6,0.95441,0.95458,0.95438,0.95443,113.74,True
'2018-08-27T16:06:00',0.95421,0.95427,0.95416,0.95426,61.97,0.95445,0.9545,0.95437,0.95447,56.98,False
'2018-08-27T16:07:00',0.95427,0.9543,0.95416,0.95421,105.2,0.95448,0.95451,0.95436,0.95444,116.61,True
'2018-08-27T16:08:00',0.95423,0.95444,0.95416,0.95434,144.34,0.95443,0.95466,0.95435,0.95456,142.45,False
'2018-08-27T16:09:00',0.95435,0.95441,0.95425,0.95428,97.45,0.95458,0.95461,0.95445,0.95449,105.0,True
'2018-08-27T16:10:00',0.95429,0.95434,0.95422,0.95428,142.5,0.95448,0.95454,0.95442,0.9545,121.2,False
'2018-08-27T16:11:00',0.95429,0.95429,0.95414,0.95416,137.02,0.9545,0.95451,0.95437,0.95439,131.3,False
'2018-08-27T16:12:00',0.95416,0.9542,0.95405,0.95409,113.67,0.95438,0.95441,0.95425,0.95432,117.6,True
'2018-08-27T16:13:00',0.95409,0.95424,0.95407,0.95423,121.12,0.95431,0.95445,0.95427,0.95444,121.75,False
'2018-08-27T16:14:00',0.95423,0.95434,0.9539,0.9539,165.47,0.95442,0.95454,0.95411,0.95412,150.6,False
'2018-08-27T16:15:00',0.95393,0.95398,0.95378,0.95385,147.75,0.95412,0.95419,0.95399,0.95407,151.8,False
'2018-08-27T16:16:00',0.95384,0.95391,0.95357,0.95361,130.97,0.95405,0.95412,0.95377,0.95378,157.92,False
'2018-08-27T16:17:00',0.9536,0.95374,0.95329,0.9533,128.49,0.95378,0.95395,0.9535,0.95352,112.75,False
'2018-08-27T16:18:00',0.9533,0.95331,0.95289,0.95293,188.86,0.95352,0.95354,0.95311,0.95314,196.11,False
'2018-08-27T16:19:00',0.95291,0.95301,0.95277,0.95285,159.44,0.95315,0.95322,0.95295,0.95306,137.25,True
'2018-08-27T16:20:00',0.95286,0.95301,0.95284,0.95287,137.79,0.95306,0.95321,0.95306,0.95309,144.25,False
'2018-08-27T16:21:00',0.95286,0.9529,0.95266,0.95269,117.87,0.95308,0.95312,0.95288,0.95288,111.37,False
'2018-08-27T16:22:00',0.95266,0.95269,0.95193,0.95219,203.69,0.95289,0.95289,0.95214,0.95236,202.87,True
'2018-08-27T16:23:00',0.95219,0.95239,0.95216,0.9523,152.37,0.95239,0.95254,0.95235,0.95251,162.09,False
'2018-08-27T16:24:00',0.9523,0.95254,0.95228,0.95229,162.5,0.9525,0.95271,0.95245,0.95248,196.44,False
'2018-08-27T16:25:00',0.95229,0.95235,0.95204,0.95205,171.0,0.95249,0.95252,0.95225,0.95225,145.7,False
'2018-08-27T16:26:00',0.95204,0.95211,0.95163,0.95165,161.1,0.95225,0.95232,0.95183,0.95184,159.76,True
'2018-08-27T16:27:00',0.95165,0.95184,0.95145,0.95177,198.59,0.95184,0.95204,0.95167,0.95197,197.0,True
'2018-08-27T16:28:00',0.95175,0.95188,0.9517,0.95181,101.25,0.95196,0.95209,0.95191,0.952,111.0,True
'2018-08-27T16:29:00',0.9518,0.95194,0.9517,0.95187,133.87,0.952,0.9521,0.95191,0.9521,123.0,True
'2018-08-27T16:30:00',0.95189,0.95204,0.95177,0.95195,163.75,0.9521,0.95226,0.95198,0.95214,153.34,True
'2018-08-27T16:31:00',0.95195,0.95224,0.95189,0.95218,150.16,0.95213,0.9524,0.9521,0.95238,127.5,True
'2018-08-27T16:32:00',0.95218,0.95229,0.95213,0.95224,117.0,0.95232,0.9525,0.95232,0.95244,112.25,False
'2018-08-27T16:33:00',0.95224,0.95235,0.9519,0.95198,161.77,0.95246,0.95253,0.95211,0.95218,163.5,True
'2018-08-27T16:34:00',0.95202,0.95212,0.95199,0.95212,111.37,0.95219,0.95234,0.95219,0.95234,106.5,True
'2018-08-27T16:35:00',0.95211,0.9523,0.9521,0.95217,79.5,0.95234,0.95244,0.95231,0.95237,111.24,False
'2018-08-27T16:36:00',0.95218,0.95222,0.95208,0.9521,101.49,0.95237,0.95241,0.95225,0.95231,100.0,True
'2018-08-27T16:37:00',0.95209,0.95225,0.95199,0.95223,119.46,0.95231,0.95247,0.95222,0.95245,110.77,True
'2018-08-27T16:38:00',0.95224,0.95229,0.95219,0.95225,87.67,0.95246,0.95248,0.95238,0.95248,105.6,True
'2018-08-27T16:39:00',0.95225,0.9523,0.95218,0.95227,85.25,0.95249,0.95251,0.95241,0.95247,89.0,False
'2018-08-27T16:40:00',0.95228,0.95242,0.95221,0.95223,104.75,0.95247,0.95264,0.95243,0.95243,107.5,True
'2018-08-27T16:41:00',0.95224,0.9524,0.95223,0.95231,114.75,0.95243,0.95262,0.95243,0.95253,134.4,True
'2018-08-27T16:42:00',0.95234,0.95242,0.95223,0.95236,141.2,0.95256,0.95261,0.95245,0.95258,147.62,False
'2018-08-27T16:43:00',0.95235,0.95244,0.95222,0.95233,152.21,0.95258,0.95266,0.95243,0.95257,141.0,True
'2018-08-27T16:44:00',0.95236,0.95241,0.95227,0.95236,162.19,0.95258,0.95264,0.9525,0.95259,163.31,True
'2018-08-27T16:45:00',0.95235,0.95263,0.95235,0.95254,153.1,0.95259,0.95286,0.95259,0.95276,153.59,True
'2018-08-27T16:46:00',0.95253,0.95265,0.95248,0.95256,140.0,0.95277,0.95284,0.95269,0.95279,145.59,True
'2018-08-27T16:47:00',0.95256,0.95264,0.95251,0.95264,100.5,0.95278,0.95285,0.95273,0.95285,83.69,False
'2018-08-27T16:48:00',0.95263,0.95274,0.95236,0.9524,166.5,0.95285,0.95296,0.95256,0.95258,148.03,True
'2018-08-27T16:49:00',0.9524,0.95248,0.9523,0.95239,142.0,0.9526,0.95267,0.95249,0.95261,165.54,False
'2018-08-27T16:50:00',0.95241,0.95248,0.95225,0.95231,123.25,0.95264,0.95271,0.95247,0.95255,136.59,True
'2018-08-27T16:51:00',0.9523,0.95241,0.95226,0.95241,101.25,0.95253,0.95262,0.95246,0.95262,109.76,True
'2018-08-27T16:52:00',0.95242,0.95257,0.95228,0.95246,145.5,0.95262,0.95278,0.9525,0.9527,167.15,False
'2018-08-27T16:53:00',0.95247,0.95251,0.95239,0.95243,89.5,0.9527,0.95272,0.9526,0.95263,90.74,True
'2018-08-27T16:54:00',0.95245,0.95254,0.95243,0.95251,116.37,0.95266,0.95276,0.95264,0.95273,115.12,True
'2018-08-27T16:55:00',0.95253,0.95306,0.95249,0.95305,196.68,0.95275,0.95327,0.95271,0.95324,181.23,True
'2018-08-27T16:56:00',0.95302,0.95318,0.9529,0.95311,220.62,0.95324,0.95339,0.95308,0.95332,204.33,False
'2018-08-27T16:57:00',0.95309,0.95318,0.95295,0.95306,196.87,0.95331,0.95337,0.95315,0.95327,194.83,False
'2018-08-27T16:58:00',0.95305,0.95318,0.95298,0.95304,124.75,0.95327,0.95341,0.95317,0.95324,120.12,False
'2018-08-27T16:59:00',0.95303,0.95303,0.95287,0.953,198.62,0.95324,0.95325,0.95303,0.95323,201.68,False
'2018-08-27T17:00:00',0.95303,0.95303,0.95261,0.95275,163.43,0.95324,0.95324,0.95282,0.95295,167.34,False
'2018-08-27T17:01:00',0.95275,0.9528,0.9526,0.9526,188.3,0.95294,0.95299,0.9528,0.95281,198.12,False
'2018-08-27T17:02:00',0.95261,0.95271,0.95244,0.9525,178.06,0.95282,0.95294,0.95265,0.95269,161.79,False
'2018-08-27T17:03:00',0.95251,0.95253,0.95228,0.9523,158.25,0.95271,0.95273,0.95248,0.95251,151.62,True
'2018-08-27T17:04:00',0.9523,0.95251,0.95228,0.95231,147.62,0.9525,0.95274,0.95249,0.95253,169.99,True
'2018-08-27T17:05:00',0.95234,0.95255,0.9523,0.95252,155.75,0.95253,0.95274,0.95253,0.95269,149.75,False
'2018-08-27T17:06:00',0.95249,0.95257,0.95239,0.95239,87.5,0.95272,0.95276,0.95259,0.9526,96.63,False
'2018-08-27T17:07:00',0.95238,0.95239,0.95201,0.95201,149.78,0.9526,0.9526,0.95222,0.95223,160.11,True
'2018-08-27T17:08:00',0.95202,0.95222,0.95201,0.95217,97.75,0.95224,0.95241,0.95223,0.95237,119.57,False
'2018-08-27T17:09:00',0.95217,0.9522,0.95198,0.95198,101.81,0.95238,0.95242,0.95217,0.9522,106.25,False
'2018-08-27T17:10:00',0.95197,0.95205,0.95176,0.95187,139.27,0.9522,0.95226,0.95197,0.95208,133.25,True
'2018-08-27T17:11:00',0.95189,0.95316,0.95184,0.95313,332.22,0.9521,0.95337,0.95206,0.95329,341.36,True
'2018-08-27T17:12:00',0.95313,0.9536,0.95311,0.95326,240.94,0.9533,0.95374,0.95328,0.95348,319.62,True
'2018-08-27T17:13:00',0.95324,0.95397,0.95323,0.95374,279.61,0.95348,0.9542,0.95346,0.95393,277.44,False
'2018-08-27T17:14:00',0.95372,0.95379,0.9533,0.95351,249.25,0.95394,0.95398,0.95352,0.95372,267.5,True
'2018-08-27T17:15:00',0.95351,0.95396,0.95327,0.9539,197.5,0.95371,0.95412,0.95348,0.95406,200.2,False
'2018-08-27T17:16:00',0.9539,0.95393,0.9535,0.95352,163.11,0.95408,0.9541,0.95371,0.95372,156.78,False
'2018-08-27T17:17:00',0.95349,0.95358,0.95341,0.95348,140.87,0.95371,0.95381,0.95362,0.95371,122.12,True
'2018-08-27T17:18:00',0.95348,0.95363,0.95337,0.9535,136.5,0.9537,0.95382,0.95357,0.95371,179.34,False
'2018-08-27T17:19:00',0.95349,0.95349,0.95313,0.95324,206.75,0.95371,0.95371,0.9533,0.95344,215.36,True
'2018-08-27T17:20:00',0.95324,0.95377,0.95324,0.95364,162.93,0.95345,0.95398,0.95345,0.95384,156.74,False
'2018-08-27T17:21:00',0.95363,0.9537,0.95344,0.95354,142.78,0.95384,0.95393,0.95367,0.9538,139.25,False
'2018-08-27T17:22:00',0.95354,0.95376,0.95332,0.95345,186.56,0.9538,0.95398,0.95354,0.95366,194.87,True
'2018-08-27T17:23:00',0.95345,0.95357,0.95337,0.95356,135.24,0.95367,0.95377,0.9536,0.95377,140.5,True
'2018-08-27T17:24:00',0.95356,0.9537,0.95347,0.95359,153.12,0.95376,0.95393,0.95369,0.95379,157.87,False
'2018-08-27T17:25:00',0.95357,0.95363,0.9534,0.95346,168.87,0.95379,0.95387,0.95364,0.95369,179.87,False
'2018-08-27T17:26:00',0.95347,0.95364,0.95339,0.95339,153.5,0.95369,0.95385,0.95362,0.95362,162.5,False
'2018-08-27T17:27:00',0.95339,0.95345,0.95334,0.95338,88.75,0.95364,0.95368,0.95357,0.95361,100.25,False
'2018-08-27T17:28:00',0.95338,0.95339,0.95299,0.95314,175.08,0.9536,0.95362,0.95322,0.95337,163.31,True
'2018-08-27T17:29:00',0.95313,0.95346,0.95307,0.95344,157.87,0.95337,0.95368,0.9533,0.95367,164.24,True
'2018-08-27T17:30:00',0.95343,0.95361,0.95334,0.9536,114.25,0.95367,0.95382,0.95356,0.95381,124.13,True
'2018-08-27T17:31:00',0.9536,0.95375,0.95354,0.9537,150.25,0.95381,0.95397,0.95378,0.95394,170.2,False
'2018-08-27T17:32:00',0.9537,0.95372,0.95345,0.95361,150.5,0.95391,0.95394,0.95368,0.95383,172.52,False
'2018-08-27T17:33:00',0.9536,0.9536,0.95342,0.95351,102.94,0.95381,0.95381,0.95364,0.95375,104.69,False
'2018-08-27T17:34:00',0.9535,0.95355,0.95345,0.95348,133.89,0.95373,0.95379,0.95367,0.95369,135.92,False
'2018-08-27T17:35:00',0.95346,0.95357,0.9533,0.95332,121.94,0.9537,0.9538,0.95351,0.95354,100.69,True
'2018-08-27T17:36:00',0.95331,0.95344,0.95328,0.95335,113.25,0.95354,0.95366,0.95352,0.95359,103.36,False
'2018-08-27T17:37:00',0.95335,0.95336,0.95289,0.95289,188.49,0.95359,0.9536,0.95309,0.9531,210.04,True
'2018-08-27T17:38:00',0.95291,0.95314,0.95282,0.95293,138.92,0.9531,0.95333,0.95305,0.95316,129.12,True
'2018-08-27T17:39:00',0.95293,0.95305,0.95286,0.953,120.85,0.95314,0.95327,0.95309,0.95323,129.26,False
'2018-08-27T17:40:00',0.95301,0.95301,0.95279,0.95284,135.75,0.95323,0.95325,0.953,0.95308,134.75,True
'2018-08-27T17:41:00',0.95284,0.953,0.95284,0.9529,138.37,0.9531,0.95321,0.95306,0.95314,135.72,False
'2018-08-27T17:42:00',0.95292,0.95293,0.95276,0.9529,147.6,0.95314,0.95316,0.953,0.95308,133.12,True
'2018-08-27T17:43:00',0.95292,0.95306,0.95284,0.95296,124.25,0.95309,0.95328,0.95305,0.95319,123.44,False
'2018-08-27T17:44:00',0.95294,0.95304,0.95292,0.95296,128.32,0.95317,0.95325,0.95315,0.95318,133.63,True
'2018-08-27T17:45:00',0.95296,0.95298,0.95282,0.95296,131.97,0.95315,0.95321,0.95303,0.9532,87.25,False
'2018-08-27T17:46:00',0.95299,0.95304,0.95287,0.95289,123.89,0.95319,0.95326,0.95308,0.95312,98.75,True
'2018-08-27T17:47:00',0.95289,0.953,0.95276,0.95297,112.19,0.95312,0.95321,0.953,0.95317,104.0,False
'2018-08-27T17:48:00',0.95298,0.95298,0.95282,0.95285,93.62,0.95317,0.95319,0.95303,0.95306,83.87,False
'2018-08-27T17:49:00',0.95286,0.95293,0.95268,0.95281,119.0,0.95306,0.95315,0.95289,0.95303,105.25,True
'2018-08-27T17:50:00',0.95281,0.95291,0.95277,0.95291,103.85,0.95304,0.95314,0.953,0.95314,91.25,True
'2018-08-27T17:51:00',0.95291,0.95303,0.95286,0.95303,88.55,0.95315,0.95324,0.9531,0.95322,97.5,False
'2018-08-27T17:52:00',0.95302,0.95302,0.95269,0.95269,135.85,0.95322,0.95322,0.9529,0.9529,134.32,False
'2018-08-27T17:53:00',0.95268,0.95277,0.95257,0.95257,70.37,0.9529,0.95296,0.9528,0.9528,62.62,True
'2018-08-27T17:54:00',0.95258,0.95262,0.95248,0.95259,116.45,0.9528,0.95284,0.95269,0.95282,116.25,False
'2018-08-27T17:55:00',0.95259,0.95265,0.95242,0.95244,144.6,0.95283,0.95284,0.95263,0.95268,118.99,False
'2018-08-27T17:56:00',0.95245,0.95249,0.95235,0.95243,93.75,0.95268,0.95269,0.95256,0.95264,74.12,False
'2018-08-27T17:57:00',0.95243,0.95245,0.95232,0.95237,93.5,0.95262,0.95267,0.95254,0.95256,89.33,False
'2018-08-27T17:58:00',0.95233,0.95237,0.95219,0.95232,170.87,0.95253,0.95257,0.95241,0.95254,166.25,False
'2018-08-27T17:59:00',0.95233,0.95235,0.95221,0.9523,166.62,0.95254,0.95257,0.95243,0.95251,159.44,True
'2018-08-27T18:00:00',0.9523,0.95246,0.95225,0.95241,116.81,0.95253,0.95268,0.95247,0.95262,120.5,False
'2018-08-27T18:01:00',0.95243,0.95248,0.95238,0.95239,57.5,0.95262,0.9527,0.95259,0.95261,74.63,False
'2018-08-27T18:02:00',0.95239,0.9524,0.95227,0.95232,117.5,0.95262,0.95264,0.9525,0.95255,90.32,True
'2018-08-27T18:03:00',0.95234,0.95251,0.95231,0.95247,121.62,0.95255,0.95269,0.95252,0.95263,101.75,True
'2018-08-27T18:04:00',0.95247,0.95256,0.95238,0.95249,121.0,0.95261,0.95275,0.95258,0.95267,114.84,False
'2018-08-27T18:05:00',0.95249,0.95251,0.95239,0.95247,80.25,0.95268,0.95271,0.9526,0.95267,68.6,True
'2018-08-27T18:06:00',0.95246,0.9526,0.95246,0.95252,72.91,0.95267,0.95279,0.95265,0.95273,55.69,True
'2018-08-27T18:07:00',0.95255,0.95259,0.95245,0.95254,77.59,0.95274,0.95279,0.95266,0.95274,66.75,True
'2018-08-27T18:08:00',0.95254,0.95265,0.95254,0.95259,99.43,0.95277,0.95285,0.95274,0.95281,89.5,False
'2018-08-27T18:09:00',0.95257,0.95271,0.95247,0.95253,70.75,0.95279,0.95291,0.9527,0.95275,80.19,True
'2018-08-27T18:10:00',0.95254,0.95271,0.9525,0.95261,84.1,0.95275,0.95287,0.95273,0.95281,115.25,True
'2018-08-27T18:11:00',0.9526,0.95264,0.95255,0.95263,89.2,0.95281,0.95286,0.95276,0.95282,90.44,False
'2018-08-27T18:12:00',0.95262,0.95266,0.95256,0.9526,76.25,0.95282,0.95287,0.95279,0.95282,83.25,True
'2018-08-27T18:13:00',0.95258,0.95268,0.95258,0.95265,69.0,0.95281,0.95291,0.9528,0.95287,82.1,False
'2018-08-27T18:14:00',0.95264,0.9527,0.95254,0.95256,127.62,0.95284,0.95292,0.95275,0.95278,112.38,True
'2018-08-27T18:15:00',0.95258,0.95263,0.95254,0.95263,48.25,0.95278,0.95286,0.95275,0.95285,53.07,True
'2018-08-27T18:16:00',0.95263,0.95278,0.95258,0.95272,72.25,0.95286,0.95294,0.95279,0.95291,84.96,True
'2018-08-27T18:17:00',0.95274,0.95282,0.95272,0.95273,60.75,0.95293,0.95301,0.95293,0.95295,63.61,True
'2018-08-27T18:18:00',0.95272,0.9529,0.95268,0.95288,54.5,0.95295,0.95311,0.9529,0.95307,61.84,True
'2018-08-27T18:19:00',0.95289,0.95296,0.95284,0.95296,66.49,0.9531,0.95317,0.95305,0.95317,60.05,True
'2018-08-27T18:20:00',0.95295,0.95304,0.95288,0.95302,69.0,0.95317,0.95326,0.95311,0.95321,65.25,True
'2018-08-27T18:21:00',0.95299,0.95304,0.95297,0.95302,34.25,0.95318,0.95326,0.95318,0.95324,32.87,False
'2018-08-27T18:22:00',0.95301,0.95303,0.95291,0.95294,59.2,0.95324,0.95324,0.95314,0.95316,49.5,True
'2018-08-27T18:23:00',0.95296,0.95301,0.95292,0.95298,50.85,0.95316,0.95322,0.95316,0.95319,42.5,False
'2018-08-27T18:24:00',0.95298,0.95299,0.95289,0.95293,101.5,0.95313,0.95321,0.95311,0.95316,99.81,False
'2018-08-27T18:25:00',0.95293,0.95298,0.95282,0.95286,79.5,0.95315,0.95318,0.95301,0.95306,100.45,True
'2018-08-27T18:26:00',0.95287,0.95296,0.95274,0.95291,146.0,0.95307,0.95316,0.95296,0.95312,162.3,False
'2018-08-27T18:27:00',0.9529,0.95297,0.95279,0.95279,78.0,0.95312,0.95316,0.953,0.95301,82.62,True
'2018-08-27T18:28:00',0.95281,0.95289,0.95279,0.95281,103.24,0.95301,0.95311,0.95301,0.95304,97.81,True
'2018-08-27T18:29:00',0.9528,0.95293,0.95276,0.95291,100.19,0.95303,0.95316,0.953,0.95314,95.1,True
'2018-08-27T18:30:00',0.95292,0.95294,0.95286,0.95292,80.13,0.95315,0.95316,0.95309,0.95316,71.75,False
'2018-08-27T18:31:00',0.95292,0.95299,0.95285,0.95291,91.69,0.95317,0.9532,0.95308,0.95311,96.1,False
'2018-08-27T18:32:00',0.95291,0.95295,0.95286,0.95289,97.75,0.95312,0.95317,0.95308,0.95311,85.12,False
'2018-08-27T18:33:00',0.95289,0.95289,0.95273,0.95274,76.75,0.95312,0.95312,0.95295,0.95296,66.75,False
'2018-08-27T18:34:00',0.95273,0.95276,0.95259,0.95269,84.32,0.95296,0.95296,0.95279,0.95289,60.0,True
'2018-08-27T18:35:00',0.95268,0.95279,0.95257,0.95279,59.81,0.95289,0.953,0.95279,0.95299,55.75,False
'2018-08-27T18:36:00',0.95279,0.95283,0.95273,0.95275,57.0,0.953,0.95303,0.95295,0.95297,68.51,True
'2018-08-27T18:37:00',0.95274,0.95284,0.95271,0.95279,39.75,0.95296,0.95304,0.95294,0.95299,45.9,False
'2018-08-27T18:38:00',0.95281,0.95281,0.95264,0.95269,55.0,0.95299,0.953,0.95284,0.95289,59.75,True
'2018-08-27T18:39:00',0.95268,0.95274,0.95262,0.95273,78.0,0.95289,0.95297,0.95279,0.95292,84.63,False
'2018-08-27T18:40:00',0.95273,0.95276,0.95263,0.95268,72.5,0.95295,0.95296,0.95284,0.95288,95.0,True
'2018-08-27T18:41:00',0.95269,0.95282,0.95266,0.95282,62.75,0.95288,0.953,0.95286,0.953,70.75,False
'2018-08-27T18:42:00',0.95286,0.95288,0.95275,0.95279,85.0,0.95304,0.9531,0.95298,0.95303,86.75,False
'2018-08-27T18:43:00',0.9528,0.95288,0.95275,0.95275,87.12,0.95303,0.95308,0.95297,0.95297,82.0,False
'2018-08-27T18:44:00',0.95274,0.95276,0.95269,0.95271,33.75,0.95297,0.95297,0.9529,0.95292,34.25,False
'2018-08-27T18:45:00',0.95272,0.95273,0.95261,0.95262,48.75,0.95292,0.95292,0.95283,0.95284,50.85,False
'2018-08-27T18:46:00',0.95263,0.95265,0.95254,0.95258,43.77,0.95284,0.95285,0.95277,0.95278,46.9,False
'2018-08-27T18:47:00',0.95256,0.95258,0.95241,0.95252,75.19,0.95277,0.95278,0.95261,0.95274,87.22,False
'2018-08-27T18:48:00',0.95251,0.95252,0.95248,0.95251,40.25,0.95273,0.95275,0.9527,0.95274,39.34,False
'2018-08-27T18:49:00',0.95252,0.95256,0.95245,0.95246,90.69,0.95273,0.95275,0.95265,0.95268,78.3,True
'2018-08-27T18:50:00',0.95244,0.95259,0.95239,0.95254,106.0,0.95269,0.9528,0.95261,0.95277,103.43,True
'2018-08-27T18:51:00',0.95256,0.95267,0.95256,0.95261,57.44,0.95277,0.95287,0.95277,0.95282,63.74,False
'2018-08-27T18:52:00',0.95259,0.95263,0.95252,0.95261,98.81,0.95282,0.95285,0.95277,0.95282,92.25,True
'2018-08-27T18:53:00',0.9526,0.9527,0.95256,0.95265,76.07,0.9528,0.9529,0.95279,0.95288,77.99,True
'2018-08-27T18:54:00',0.95263,0.95274,0.9526,0.95269,58.75,0.95286,0.95294,0.95282,0.95291,67.12,False
'2018-08-27T18:55:00',0.95269,0.95277,0.95264,0.95265,68.98,0.95289,0.95299,0.95286,0.95286,69.0,True
'2018-08-27T18:56:00',0.95266,0.95275,0.95261,0.9527,75.24,0.95286,0.95297,0.95284,0.95293,70.85,True
'2018-08-27T18:57:00',0.9527,0.95286,0.95269,0.95281,89.75,0.95291,0.95308,0.9529,0.95304,88.94,True
'2018-08-27T18:58:00',0.95281,0.95296,0.95279,0.95295,124.0,0.95303,0.95319,0.95301,0.95318,111.25,True
'2018-08-27T18:59:00',0.95294,0.95302,0.95287,0.95296,114.25,0.95317,0.95322,0.95308,0.9532,113.25,True
'2018-08-27T19:00:00',0.953,0.95304,0.95291,0.95304,113.23,0.9532,0.95324,0.95311,0.95324,116.0,True
'2018-08-27T19:01:00',0.95301,0.95327,0.953,0.95325,91.85,0.95324,0.95348,0.95324,0.95347,101.63,False
'2018-08-27T19:02:00',0.95324,0.95329,0.95314,0.95315,141.0,0.95346,0.95349,0.95335,0.95337,129.87,True
'2018-08-27T19:03:00',0.95316,0.95336,0.95311,0.95332,103.0,0.95337,0.95357,0.95335,0.95354,116.12,False
'2018-08-27T19:04:00',0.95331,0.95332,0.95314,0.95317,60.0,0.95353,0.95356,0.95337,0.9534,69.25,True
'2018-08-27T19:05:00',0.95316,0.95338,0.95311,0.95336,136.5,0.9534,0.9536,0.95334,0.95358,113.75,False
'2018-08-27T19:06:00',0.95338,0.95341,0.9532,0.95321,83.5,0.95361,0.95361,0.9534,0.95343,78.0,False
'2018-08-27T19:07:00',0.95321,0.95326,0.95306,0.95313,95.36,0.95341,0.95348,0.95328,0.95337,72.75,True
'2018-08-27T19:08:00',0.95313,0.95323,0.95303,0.9532,141.83,0.95336,0.95346,0.95324,0.95343,112.25,False
'2018-08-27T19:09:00',0.95321,0.95324,0.95318,0.95318,44.25,0.95343,0.95345,0.95337,0.95337,37.25,False
'2018-08-27T19:10:00',0.95318,0.95319,0.953,0.953,89.1,0.95339,0.95342,0.95323,0.95323,76.94,True
'2018-08-27T19:11:00',0.95299,0.95314,0.95298,0.95309,109.91,0.95323,0.95333,0.9532,0.95331,89.74,True
'2018-08-27T19:12:00',0.9531,0.95318,0.95308,0.95313,43.5,0.95333,0.95333,0.95328,0.95331,46.75,True
'2018-08-27T19:13:00',0.95313,0.95319,0.9531,0.95314,37.75,0.9533,0.95335,0.9533,0.95332,49.22,False
'2018-08-27T19:14:00',0.95314,0.95314,0.95299,0.9531,64.94,0.95331,0.95333,0.95321,0.95332,59.85,False
'2018-08-27T19:15:00',0.9531,0.95314,0.95301,0.95306,49.25,0.95331,0.95335,0.95323,0.95329,46.62,False
'2018-08-27T19:16:00',0.95307,0.95309,0.95302,0.95303,26.75,0.95329,0.9533,0.95324,0.95324,32.25,True
'2018-08-27T19:17:00',0.95304,0.95331,0.95304,0.95323,45.5,0.95325,0.95346,0.95325,0.95342,54.25,True
'2018-08-27T19:18:00',0.95324,0.95332,0.95319,0.95326,56.25,0.95342,0.95352,0.95339,0.95349,71.5,False
'2018-08-27T19:19:00',0.95323,0.95323,0.95317,0.95323,18.5,0.95344,0.95344,0.95339,0.95344,20.0,False
'2018-08-27T19:20:00',0.95322,0.9533,0.95319,0.95319,34.0,0.95343,0.95352,0.95341,0.95342,34.5,False
'2018-08-27T19:21:00',0.95323,0.95324,0.9531,0.95314,49.0,0.95343,0.95345,0.95333,0.95337,39.25,False
'2018-08-27T19:22:00',0.95313,0.95318,0.95311,0.95312,29.75,0.95336,0.9534,0.95332,0.95332,27.0,True
'2018-08-27T19:23:00',0.95312,0.95323,0.95309,0.95319,27.6,0.95333,0.95345,0.95327,0.95339,25.87,False
'2018-08-27T19:24:00',0.95318,0.95319,0.95307,0.95308,80.47,0.95339,0.95344,0.95328,0.95329,65.11,True
'2018-08-27T19:25:00',0.95308,0.95319,0.95308,0.95316,95.98,0.9533,0.95339,0.95326,0.95336,84.5,False
'2018-08-27T19:26:00',0.95314,0.95325,0.9531,0.9531,76.74,0.95333,0.95346,0.9533,0.95335,80.12,True
'2018-08-27T19:27:00',0.95311,0.95319,0.9531,0.95316,80.0,0.95335,0.95341,0.95332,0.95336,81.87,False
'2018-08-27T19:28:00',0.95316,0.95319,0.95294,0.95302,53.08,0.95337,0.95341,0.95317,0.95326,56.75,False
'2018-08-27T19:29:00',0.95302,0.95302,0.95293,0.95298,54.02,0.95325,0.95326,0.95313,0.95322,60.0,True
'2018-08-27T19:30:00',0.95298,0.95303,0.95288,0.95301,64.01,0.95318,0.95326,0.95309,0.95323,72.1,True
'2018-08-27T19:31:00',0.95302,0.95308,0.95299,0.95304,69.5,0.95324,0.9533,0.95321,0.95325,69.75,True
'2018-08-27T19:32:00',0.95302,0.95306,0.95293,0.95304,79.87,0.95325,0.9533,0.95315,0.95326,65.5,False
'2018-08-27T19:33:00',0.95304,0.95306,0.95288,0.95295,83.75,0.95327,0.95327,0.95311,0.95317,89.25,True
'2018-08-27T19:34:00',0.95293,0.95306,0.95292,0.95302,95.5,0.95316,0.95325,0.95311,0.95325,86.0,True
'2018-08-27T19:35:00',0.95303,0.95306,0.95293,0.95303,77.5,0.95325,0.95325,0.95313,0.95325,75.75,True
'2018-08-27T19:36:00',0.95304,0.95324,0.95299,0.95312,76.24,0.95322,0.95344,0.9532,0.95331,76.0,True
'2018-08-27T19:37:00',0.95312,0.95319,0.95312,0.95318,35.62,0.95332,0.95342,0.95332,0.9534,39.0,True
'2018-08-27T19:38:00',0.9532,0.95334,0.95314,0.95334,52.61,0.9534,0.95357,0.95334,0.95356,54.5,True
'2018-08-27T19:39:00',0.95332,0.95338,0.9532,0.95337,62.5,0.9535,0.9536,0.95342,0.95359,64.25,False
'2018-08-27T19:40:00',0.95337,0.95337,0.95319,0.95319,55.72,0.95358,0.95359,0.95342,0.95343,55.5,False
'2018-08-27T19:41:00',0.95321,0.95331,0.95313,0.95314,97.5,0.95343,0.95353,0.95335,0.95336,108.96,False
'2018-08-27T19:42:00',0.95314,0.95322,0.9531,0.9531,76.64,0.95337,0.95345,0.95329,0.95333,63.75,True
'2018-08-27T19:43:00',0.95311,0.95316,0.95306,0.95313,71.26,0.95332,0.95337,0.95327,0.95336,63.75,True
'2018-08-27T19:44:00',0.95313,0.9532,0.95309,0.95318,63.75,0.95334,0.95342,0.9533,0.9534,67.2,True
'2018-08-27T19:45:00',0.95318,0.9533,0.95313,0.9533,86.5,0.95339,0.95351,0.95336,0.95349,89.25,False
'2018-08-27T19:46:00',0.9533,0.9533,0.95319,0.95323,69.97,0.9535,0.95351,0.9534,0.95344,56.5,True
'2018-08-27T19:47:00',0.95323,0.95335,0.95316,0.95335,84.7,0.95345,0.95358,0.95336,0.95358,65.87,False
'2018-08-27T19:48:00',0.95335,0.95336,0.95315,0.95323,59.75,0.95356,0.95356,0.95338,0.95346,64.37,False
'2018-08-27T19:49:00',0.95324,0.95326,0.95305,0.9531,64.37,0.95346,0.95348,0.95327,0.95334,69.62,True
'2018-08-27T19:50:00',0.95315,0.95336,0.9531,0.9533,99.75,0.95337,0.95356,0.95335,0.9535,133.44,False
'2018-08-27T19:51:00',0.95331,0.95333,0.95312,0.95322,99.99,0.9535,0.95356,0.95333,0.95345,101.7,True
'2018-08-27T19:52:00',0.95321,0.95336,0.95319,0.95334,90.75,0.95345,0.95358,0.95341,0.95356,69.25,False
'2018-08-27T19:53:00',0.95334,0.95334,0.95313,0.95313,96.5,0.95355,0.95355,0.95334,0.95335,70.0,False
'2018-08-27T19:54:00',0.95313,0.95324,0.95311,0.95312,103.69,0.95336,0.95343,0.95331,0.95335,75.75,True
'2018-08-27T19:55:00',0.95312,0.95322,0.95304,0.95315,93.75,0.95334,0.95344,0.95323,0.95338,78.25,True
'2018-08-27T19:56:00',0.95315,0.95336,0.95309,0.95335,88.94,0.95337,0.95357,0.95333,0.95355,77.0,False
'2018-08-27T19:57:00',0.95334,0.95339,0.95324,0.9533,80.25,0.95355,0.95356,0.95343,0.95348,89.86,False
'2018-08-27T19:58:00',0.9533,0.95333,0.95313,0.95317,64.88,0.95349,0.95353,0.9533,0.95334,69.5,False
'2018-08-27T19:59:00',0.95313,0.95313,0.953,0.95307,88.5,0.95334,0.95334,0.95321,0.95327,99.0,False
'2018-08-27T20:00:00',0.95306,0.95306,0.95299,0.95303,51.25,0.95327,0.95328,0.95318,0.95323,60.25,False
'2018-08-27T20:01:00',0.95304,0.95304,0.95294,0.95296,37.5,0.95323,0.95323,0.95315,0.95318,42.75,False
'2018-08-27T20:02:00',0.95298,0.95298,0.95289,0.9529,47.5,0.95318,0.9532,0.9531,0.9531,54.5,False
'2018-08-27T20:03:00',0.95289,0.9529,0.95287,0.95287,28.0,0.9531,0.95314,0.95309,0.95311,26.5,True
'2018-08-27T20:04:00',0.95287,0.953,0.95286,0.95289,51.0,0.9531,0.95318,0.95307,0.95311,54.0,True
'2018-08-27T20:05:00',0.95288,0.95298,0.95285,0.95297,43.25,0.9531,0.95318,0.95307,0.95316,47.0,False
'2018-08-27T20:06:00',0.95296,0.953,0.95293,0.95294,38.0,0.95316,0.95319,0.9531,0.9531,37.5,False
'2018-08-27T20:07:00',0.95294,0.95294,0.9528,0.9528,60.36,0.95309,0.9531,0.95299,0.953,38.0,False
'2018-08-27T20:08:00',0.9528,0.95284,0.9527,0.95274,80.38,0.95299,0.95302,0.95291,0.95292,54.0,True
'2018-08-27T20:09:00',0.95273,0.95299,0.95271,0.95294,131.59,0.95292,0.95318,0.95292,0.95315,122.5,False
'2018-08-27T20:10:00',0.95295,0.95302,0.95289,0.9529,78.5,0.95315,0.95321,0.95311,0.95313,99.25,False
'2018-08-27T20:11:00',0.95292,0.95295,0.95288,0.95289,39.0,0.95313,0.95317,0.95309,0.9531,42.5,False
'2018-08-27T20:12:00',0.95289,0.95291,0.95287,0.95289,23.5,0.95311,0.95312,0.95307,0.95308,29.5,False
'2018-08-27T20:13:00',0.95289,0.95289,0.95279,0.95279,43.25,0.9531,0.9531,0.95299,0.953,48.25,True
'2018-08-27T20:14:00',0.95276,0.95284,0.95275,0.95283,44.87,0.953,0.95302,0.95294,0.95302,35.85,False
'2018-08-27T20:15:00',0.95281,0.95281,0.95274,0.95278,33.5,0.95302,0.95302,0.95294,0.95301,28.0,False
'2018-08-27T20:16:00',0.95277,0.95278,0.95261,0.95261,58.39,0.95299,0.95299,0.95282,0.95283,48.0,True
'2018-08-27T20:17:00',0.95263,0.95274,0.95262,0.95266,111.51,0.95286,0.95297,0.95282,0.95283,84.38,True
'2018-08-27T20:18:00',0.95266,0.95289,0.95265,0.95282,105.3,0.95282,0.95307,0.95282,0.95302,78.5,True
'2018-08-27T20:19:00',0.95282,0.95298,0.95281,0.95291,85.25,0.95303,0.95314,0.95301,0.95306,62.0,True
'2018-08-27T20:20:00',0.95287,0.95292,0.95285,0.9529,41.75,0.95304,0.9531,0.95302,0.9531,32.5,False
'2018-08-27T20:21:00',0.9529,0.9529,0.95282,0.95286,59.25,0.95309,0.9531,0.95301,0.95304,55.25,True
'2018-08-27T20:22:00',0.95286,0.95289,0.95282,0.95289,74.25,0.95303,0.95309,0.953,0.95306,61.0,True
'2018-08-27T20:23:00',0.95289,0.95304,0.95287,0.95301,71.0,0.95307,0.95315,0.95303,0.95315,69.0,False
'2018-08-27T20:24:00',0.953,0.95302,0.95293,0.95298,35.0,0.95315,0.95319,0.95308,0.95316,33.5,True
'2018-08-27T20:25:00',0.95298,0.95301,0.95294,0.95301,57.0,0.95317,0.95322,0.95311,0.95321,49.36,False
'2018-08-27T20:26:00',0.95302,0.95303,0.95297,0.953,55.0,0.95326,0.95326,0.95321,0.95323,58.81,True
'2018-08-27T20:27:00',0.95302,0.95308,0.95299,0.95305,59.5,0.95324,0.9533,0.95321,0.95326,51.24,False
'2018-08-27T20:28:00',0.95305,0.95312,0.95301,0.95301,41.0,0.95328,0.95332,0.9532,0.9532,33.47,False
'2018-08-27T20:29:00',0.953,0.95307,0.95296,0.95299,55.5,0.9532,0.95327,0.95316,0.95324,58.74,False
'2018-08-27T20:30:00',0.953,0.95304,0.95291,0.95294,78.0,0.95324,0.95325,0.95312,0.95317,74.5,True
'2018-08-27T20:31:00',0.95292,0.9531,0.95292,0.95307,52.5,0.95317,0.95326,0.95316,0.95326,64.62,False
'2018-08-27T20:32:00',0.95305,0.95306,0.95291,0.95292,33.0,0.95325,0.95325,0.95311,0.95311,34.48,True
'2018-08-27T20:33:00',0.9529,0.95299,0.9529,0.95295,41.25,0.95311,0.9532,0.95311,0.95318,48.25,False
'2018-08-27T20:34:00',0.95295,0.95296,0.95282,0.95284,42.0,0.95317,0.95319,0.95302,0.95306,44.25,True
'2018-08-27T20:35:00',0.95286,0.95297,0.95286,0.95297,62.5,0.95306,0.95319,0.95306,0.95319,70.25,False
'2018-08-27T20:36:00',0.95298,0.95298,0.95273,0.95273,75.92,0.95319,0.95319,0.95294,0.95294,77.75,True
'2018-08-27T20:37:00',0.95273,0.95281,0.95272,0.95281,28.75,0.95295,0.95305,0.95295,0.95302,32.75,False
'2018-08-27T20:38:00',0.95281,0.95281,0.9527,0.95272,56.15,0.95301,0.95305,0.95292,0.95295,50.5,False
'2018-08-27T20:39:00',0.95269,0.95271,0.95258,0.9526,72.94,0.95295,0.95296,0.95279,0.95279,54.0,True
'2018-08-27T20:40:00',0.9526,0.95268,0.95257,0.95265,66.25,0.95281,0.95287,0.95276,0.95287,61.37,False
'2018-08-27T20:41:00',0.95264,0.95269,0.95263,0.95265,14.0,0.95286,0.95286,0.9528,0.95285,13.0,False
'2018-08-27T20:42:00',0.95274,0.95274,0.95257,0.95263,36.0,0.95285,0.95285,0.95277,0.95282,30.0,False
'2018-08-27T20:43:00',0.95263,0.95272,0.9526,0.9526,49.0,0.95283,0.9529,0.95279,0.95284,44.25,False
'2018-08-27T20:44:00',0.95261,0.95261,0.95253,0.95258,30.87,0.95284,0.95285,0.95276,0.9528,26.25,True
'2018-08-27T20:45:00',0.95258,0.95267,0.95254,0.95264,22.0,0.95279,0.95287,0.95279,0.95279,19.75,True
'2018-08-27T20:46:00',0.95264,0.95267,0.95263,0.95263,36.0,0.95281,0.95286,0.9528,0.95285,32.0,False
'2018-08-27T20:47:00',0.95263,0.95264,0.95257,0.95259,81.19,0.95282,0.95285,0.95276,0.95277,49.0,False
'2018-08-27T20:48:00',0.95259,0.95264,0.95244,0.95249,65.36,0.95279,0.95279,0.95263,0.95271,45.35,True
'2018-08-27T20:49:00',0.95249,0.95254,0.95239,0.95253,66.75,0.95272,0.95275,0.95262,0.95274,50.25,False
'2018-08-27T20:50:00',0.95253,0.95253,0.95244,0.95246,44.19,0.95275,0.95275,0.95265,0.9527,32.75,True
'2018-08-27T20:51:00',0.95249,0.95257,0.95239,0.9525,59.87,0.95269,0.95279,0.9526,0.95272,55.25,False
'2018-08-27T20:52:00',0.95248,0.95248,0.9524,0.95241,44.0,0.95272,0.95272,0.95262,0.95264,36.25,True
'2018-08-27T20:53:00',0.95241,0.95251,0.9524,0.9525,67.0,0.95262,0.95272,0.95262,0.95271,51.0,False
'2018-08-27T20:54:00',0.9525,0.9525,0.95243,0.95246,39.5,0.95272,0.95274,0.95262,0.95264,37.5,False
'2018-08-27T20:55:00',0.95245,0.95245,0.95238,0.9524,42.25,0.95264,0.95264,0.95257,0.95257,30.0,True
'2018-08-27T20:56:00',0.9524,0.95249,0.95239,0.95249,50.25,0.95258,0.95269,0.95255,0.95269,45.0,False
'2018-08-27T20:57:00',0.95249,0.95249,0.95239,0.95243,49.0,0.95266,0.95269,0.95258,0.95264,45.0,True
'2018-08-27T20:58:00',0.95243,0.95253,0.9524,0.95248,92.75,0.95262,0.95274,0.95259,0.9527,67.25,False
'2018-08-27T20:59:00',0.95249,0.95258,0.9522,0.9522,188.57,0.95272,0.95277,0.95243,0.95244,163.1,True
'2018-08-27T21:00:00',0.95221,0.95235,0.95221,0.95228,97.0,0.95244,0.95258,0.95244,0.9525,110.75,True
'2018-08-27T21:01:00',0.95225,0.95238,0.95225,0.95234,48.0,0.9525,0.9526,0.9525,0.95256,45.0,False
'2018-08-27T21:02:00',0.95234,0.95235,0.95226,0.95233,57.75,0.95255,0.95258,0.95249,0.95257,57.5,True
'2018-08-27T21:03:00',0.95234,0.95246,0.95234,0.95244,55.6,0.95257,0.95267,0.95257,0.95266,53.75,False
'2018-08-27T21:04:00',0.95244,0.95244,0.95234,0.95239,46.5,0.95265,0.95265,0.95256,0.95258,39.25,True
'2018-08-27T21:05:00',0.95235,0.95243,0.95233,0.95243,30.5,0.95258,0.95262,0.95255,0.95262,39.5,True
'2018-08-27T21:06:00',0.95242,0.95246,0.95242,0.95246,13.0,0.95262,0.95265,0.95262,0.95265,15.0,True
'2018-08-27T21:07:00',0.95245,0.95256,0.95245,0.95254,61.0,0.95265,0.95277,0.95264,0.95275,81.25,True
'2018-08-27T21:08:00',0.95255,0.95259,0.95247,0.95256,56.5,0.95275,0.95282,0.95268,0.9528,53.25,False
'2018-08-27T21:09:00',0.95258,0.95258,0.95247,0.95247,24.25,0.9528,0.95281,0.95271,0.95272,20.0,True
'2018-08-27T21:10:00',0.95247,0.95254,0.95247,0.95249,41.25,0.95271,0.95277,0.95271,0.95274,42.25,False
'2018-08-27T21:11:00',0.95249,0.95253,0.95248,0.9525,54.0,0.95272,0.95276,0.95266,0.95267,45.0,True
'2018-08-27T21:12:00',0.9525,0.95254,0.95249,0.9525,49.75,0.95269,0.95276,0.95269,0.95272,32.25,True
'2018-08-27T21:13:00',0.9525,0.95257,0.9525,0.95252,59.25,0.95275,0.95281,0.95272,0.95273,51.0,False
'2018-08-27T21:14:00',0.95252,0.95255,0.95247,0.95248,44.5,0.95271,0.95279,0.95268,0.95268,41.5,False
'2018-08-27T21:15:00',0.95247,0.95249,0.95245,0.95246,23.0,0.95268,0.95268,0.95264,0.95265,23.0,False
'2018-08-27T21:16:00',0.95248,0.95249,0.95242,0.95242,13.25,0.95265,0.95267,0.95265,0.95267,11.5,False
'2018-08-27T21:17:00',0.95242,0.95246,0.95242,0.95243,26.5,0.95266,0.95267,0.95261,0.95261,19.5,False
'2018-08-27T21:18:00',0.95243,0.95243,0.95235,0.95236,34.5,0.9526,0.95262,0.95252,0.95254,33.0,False
'2018-08-27T21:19:00',0.95236,0.95236,0.95228,0.95229,84.75,0.95253,0.95255,0.95243,0.95247,62.0,True
'2018-08-27T21:20:00',0.9523,0.9523,0.95229,0.9523,28.5,0.95247,0.9525,0.95246,0.95249,21.0,False
'2018-08-27T21:21:00',0.9523,0.95231,0.95229,0.95229,19.75,0.95248,0.9525,0.95246,0.95247,14.0,True
'2018-08-27T21:22:00',0.95231,0.95231,0.95229,0.9523,27.0,0.95247,0.95252,0.95246,0.95252,19.0,False
'2018-08-27T21:23:00',0.9523,0.95237,0.95229,0.95229,28.5,0.95249,0.9526,0.95249,0.95251,21.0,True
'2018-08-27T21:24:00',0.95229,0.95242,0.95224,0.95242,50.5,0.95249,0.95264,0.95246,0.95264,48.0,True
'2018-08-27T21:25:00',0.9524,0.95246,0.9524,0.95246,13.0,0.95264,0.95267,0.95264,0.95267,14.0,False
'2018-08-27T21:26:00',0.95246,0.95246,0.95233,0.95239,50.5,0.9527,0.9527,0.95254,0.95261,49.0,False
'2018-08-27T21:27:00',0.95239,0.9524,0.95232,0.95236,39.25,0.95262,0.95262,0.95256,0.95259,39.5,False
'2018-08-27T21:28:00',0.95234,0.95239,0.95231,0.95233,40.25,0.95259,0.95259,0.95252,0.95256,44.5,True
'2018-08-27T21:29:00',0.95233,0.95239,0.95233,0.95238,33.25,0.95257,0.95263,0.95257,0.95263,33.0,True
'2018-08-27T21:30:00',0.95238,0.95247,0.95237,0.95247,27.0,0.95262,0.9527,0.95258,0.9527,30.5,True
'2018-08-27T21:31:00',0.95246,0.95259,0.95246,0.95257,40.0,0.9527,0.95279,0.9527,0.95278,52.37,False
'2018-08-27T21:32:00',0.95258,0.95259,0.9525,0.95256,44.0,0.95278,0.9528,0.95271,0.95277,50.37,False
'2018-08-27T21:33:00',0.95256,0.95258,0.95252,0.95253,23.0,0.95278,0.95278,0.95275,0.95276,21.0,True
'2018-08-27T21:34:00',0.95254,0.95264,0.95253,0.95264,46.0,0.95276,0.95285,0.95276,0.95285,67.12,False
'2018-08-27T21:35:00',0.95264,0.95264,0.9525,0.95253,31.5,0.95283,0.95283,0.95274,0.95274,38.87,True
'2018-08-27T21:36:00',0.95253,0.95261,0.95253,0.95257,49.0,0.95275,0.95282,0.95274,0.95281,51.87,False
'2018-08-27T21:37:00',0.95257,0.95257,0.95254,0.95254,33.75,0.95277,0.95281,0.95276,0.95277,33.75,False
'2018-08-27T21:38:00',0.95252,0.95256,0.95252,0.95252,28.5,0.95271,0.95281,0.95271,0.95276,33.61,False
'2018-08-27T21:39:00',0.95253,0.95253,0.95248,0.95248,60.25,0.95276,0.95279,0.95272,0.95272,51.5,False
'2018-08-27T21:40:00',0.95249,0.95251,0.95238,0.95247,31.75,0.95272,0.95274,0.95262,0.95269,31.0,False
'2018-08-27T21:41:00',0.95244,0.95249,0.95241,0.95246,36.75,0.95269,0.95273,0.95265,0.95271,40.24,False
'2018-08-27T21:42:00',0.95248,0.95248,0.95238,0.95247,28.5,0.9527,0.95272,0.95261,0.95266,37.37,True
'2018-08-27T21:43:00',0.95246,0.95255,0.95245,0.95252,34.0,0.95266,0.95275,0.95264,0.95272,50.98,False
'2018-08-27T21:44:00',0.9525,0.95252,0.95243,0.95249,64.5,0.9527,0.95274,0.95261,0.9527,76.74,True
'2018-08-27T21:45:00',0.95249,0.95251,0.95244,0.9525,29.0,0.95268,0.95272,0.95266,0.95272,39.5,True
'2018-08-27T21:46:00',0.9525,0.95254,0.95247,0.9525,49.25,0.95271,0.95278,0.95269,0.95276,46.0,False
'2018-08-27T21:47:00',0.95251,0.95253,0.9524,0.95245,52.0,0.95276,0.95278,0.95265,0.9527,51.25,False
'2018-08-27T21:48:00',0.95245,0.95245,0.95235,0.95237,21.25,0.95268,0.95268,0.95259,0.95259,24.25,True
'2018-08-27T21:49:00',0.95237,0.95244,0.95235,0.95242,31.25,0.9526,0.95268,0.95259,0.95267,28.0,False
'2018-08-27T21:50:00',0.95242,0.95243,0.95237,0.95241,81.5,0.95266,0.95267,0.95261,0.95264,65.0,False
'2018-08-27T21:51:00',0.95241,0.95244,0.95232,0.95236,48.25,0.95265,0.95268,0.95256,0.9526,50.5,False
'2018-08-27T21:52:00',0.95236,0.95236,0.95233,0.95236,24.5,0.95259,0.9526,0.95257,0.9526,23.75,False
'2018-08-27T21:53:00',0.95236,0.95237,0.95231,0.95233,26.5,0.95259,0.9526,0.95256,0.95256,25.5,True
'2018-08-27T21:54:00',0.95233,0.95239,0.95233,0.95236,25.75,0.95257,0.95261,0.95254,0.95258,29.36,True
'2018-08-27T21:55:00',0.95236,0.9525,0.95233,0.9525,43.75,0.95259,0.9527,0.95256,0.9527,44.5,False
'2018-08-27T21:56:00',0.95248,0.95253,0.95239,0.95246,83.0,0.95269,0.95275,0.95261,0.95268,107.74,False
'2018-08-27T21:57:00',0.95245,0.95247,0.95237,0.95238,55.75,0.95265,0.95271,0.9526,0.95262,60.61,True
'2018-08-27T21:58:00',0.95237,0.95253,0.95237,0.95246,45.25,0.95262,0.95276,0.95262,0.95269,45.62,False
'2018-08-27T21:59:00',0.95245,0.95248,0.95237,0.95238,57.62,0.9527,0.95271,0.9526,0.95262,57.0,False
'2018-08-27T22:00:00',0.95239,0.95249,0.9523,0.95234,50.5,0.95262,0.9527,0.95255,0.95257,66.43,False
'2018-08-27T22:01:00',0.95235,0.95238,0.9521,0.95222,66.5,0.95257,0.95259,0.95232,0.95245,94.87,False
'2018-08-27T22:02:00',0.95222,0.9523,0.95218,0.95221,78.0,0.95246,0.95254,0.95233,0.95241,85.87,True
'2018-08-27T22:03:00',0.95221,0.95236,0.95221,0.95223,43.34,0.95242,0.95254,0.95242,0.95248,62.85,True
'2018-08-27T22:04:00',0.95221,0.9525,0.95221,0.95241,40.35,0.95245,0.95269,0.95245,0.95261,35.12,True
'2018-08-27T22:05:00',0.95243,0.95248,0.95243,0.95247,19.0,0.95261,0.95268,0.95261,0.95265,28.49,True
'2018-08-27T22:06:00',0.9525,0.95255,0.95248,0.95249,13.0,0.95265,0.9527,0.95264,0.95264,16.5,True
'2018-08-27T22:07:00',0.95248,0.95257,0.95248,0.95255,21.0,0.95264,0.95273,0.95264,0.9527,25.12,True
'2018-08-27T22:08:00',0.95255,0.95262,0.95251,0.9526,24.0,0.95271,0.95279,0.95266,0.95275,31.34,True
'2018-08-27T22:09:00',0.95259,0.95265,0.95259,0.95265,16.0,0.95275,0.95282,0.95275,0.95282,25.21,False
'2018-08-27T22:10:00',0.95264,0.95265,0.95258,0.95264,12.0,0.95283,0.95283,0.95278,0.95281,15.25,True
'2018-08-27T22:11:00',0.95264,0.95265,0.95258,0.95264,29.0,0.95283,0.95283,0.95278,0.95282,40.0,False
'2018-08-27T22:12:00',0.95263,0.95266,0.95259,0.95263,24.0,0.95282,0.95286,0.95279,0.95282,36.07,True
'2018-08-27T22:13:00',0.95264,0.95266,0.95262,0.95265,22.0,0.95282,0.95286,0.95282,0.95283,33.61,False
'2018-08-27T22:14:00',0.95263,0.95266,0.95252,0.95261,49.0,0.95283,0.95287,0.95274,0.95286,62.15,False
'2018-08-27T22:15:00',0.95261,0.95266,0.95254,0.95254,25.0,0.95284,0.95286,0.95274,0.95274,38.64,False
'2018-08-27T22:16:00',0.95254,0.95254,0.95248,0.95249,25.0,0.95275,0.95275,0.9527,0.9527,37.08,False
'2018-08-27T22:17:00',0.95249,0.95249,0.95237,0.95241,20.75,0.95271,0.95272,0.9526,0.95262,32.81,True
'2018-08-27T22:18:00',0.95242,0.95245,0.95241,0.95244,14.0,0.95262,0.95266,0.95261,0.95266,14.86,True
'2018-08-27T22:19:00',0.95245,0.95252,0.95245,0.95252,19.5,0.95266,0.95272,0.95266,0.95271,21.98,False
'2018-08-27T22:20:00',0.95251,0.95259,0.95251,0.95251,26.0,0.95271,0.95278,0.95271,0.95271,29.74,True
'2018-08-27T22:21:00',0.95251,0.95252,0.95251,0.95252,6.0,0.95272,0.95272,0.9527,0.9527,7.0,False
'2018-08-27T22:22:00',0.95252,0.95253,0.95251,0.95252,12.0,0.95271,0.95272,0.9527,0.9527,15.75,False
'2018-08-27T22:23:00',0.95253,0.95254,0.95251,0.95251,7.0,0.9527,0.95272,0.9527,0.95271,8.0,True
'2018-08-27T22:24:00',0.95252,0.95252,0.95252,0.95252,1.0,0.95271,0.95271,0.95271,0.95271,3.0,False
'2018-08-27T22:25:00',0.95252,0.95252,0.95238,0.95238,20.0,0.95266,0.95271,0.95257,0.95258,31.25,False
'2018-08-27T22:26:00',0.95238,0.95239,0.95237,0.95237,11.0,0.95256,0.95256,0.95253,0.95255,12.87,False
'2018-08-27T22:27:00',0.95237,0.95238,0.95224,0.95235,24.0,0.95252,0.95258,0.95244,0.95258,29.75,False
'2018-08-27T22:28:00',0.95233,0.95234,0.95229,0.95233,27.25,0.95257,0.95258,0.95253,0.95256,32.68,True
'2018-08-27T22:29:00',0.95232,0.95235,0.9522,0.95235,52.5,0.95256,0.9526,0.95242,0.95259,62.27,True
'2018-08-27T22:30:00',0.95235,0.95244,0.95233,0.95244,37.5,0.9526,0.95266,0.95256,0.95266,72.02,False
'2018-08-27T22:31:00',0.95244,0.95244,0.95237,0.95239,17.0,0.95266,0.95266,0.9526,0.95261,27.43,False
'2018-08-27T22:32:00',0.95238,0.95239,0.95224,0.95225,40.0,0.95258,0.95261,0.95246,0.95246,52.23,False
'2018-08-27T22:33:00',0.95225,0.95235,0.95221,0.95221,20.5,0.95251,0.95252,0.95241,0.95246,28.8,True
'2018-08-27T22:34:00',0.95223,0.95234,0.95223,0.95232,16.5,0.95246,0.95257,0.95246,0.95257,22.25,True
'2018-08-27T22:35:00',0.95235,0.95245,0.95234,0.95234,22.75,0.95257,0.9527,0.95257,0.95259,23.0,False
'2018-08-27T22:36:00',0.95234,0.95234,0.95231,0.95233,12.75,0.95257,0.95259,0.95255,0.95258,11.5,False
'2018-08-27T22:37:00',0.95232,0.95233,0.95231,0.95232,21.0,0.95258,0.9526,0.95256,0.95257,15.5,True
'2018-08-27T22:38:00',0.95232,0.95247,0.95232,0.95247,14.5,0.95258,0.95271,0.95257,0.95271,12.5,True
'2018-08-27T22:39:00',0.95246,0.95249,0.95243,0.95247,25.5,0.95273,0.95273,0.95267,0.95272,23.0,False
'2018-08-27T22:40:00',0.95247,0.95249,0.95227,0.9523,90.75,0.95271,0.95275,0.95251,0.95257,79.11,True
'2018-08-27T22:41:00',0.9523,0.95248,0.9523,0.95238,38.25,0.95256,0.95273,0.95254,0.95264,37.2,False
'2018-08-27T22:42:00',0.95239,0.95242,0.95238,0.95238,29.0,0.95264,0.95268,0.95261,0.95261,35.48,True
'2018-08-27T22:43:00',0.95238,0.95252,0.95236,0.95252,49.75,0.95263,0.95276,0.95261,0.95275,48.87,True
'2018-08-27T22:44:00',0.95251,0.95254,0.95251,0.95252,28.0,0.95275,0.95278,0.95271,0.95278,33.87,False
'2018-08-27T22:45:00',0.95253,0.95253,0.95247,0.95251,28.0,0.95277,0.95279,0.95273,0.95276,39.5,False
'2018-08-27T22:46:00',0.95249,0.95252,0.95248,0.95249,14.0,0.95275,0.95277,0.95274,0.95276,21.73,True
'2018-08-27T22:47:00',0.95252,0.95259,0.95248,0.95259,23.0,0.95276,0.95282,0.95273,0.9528,27.87,False
'2018-08-27T22:48:00',0.95258,0.9526,0.95245,0.95245,18.0,0.9528,0.95281,0.95269,0.95269,26.74,False
'2018-08-27T22:49:00',0.95243,0.95246,0.95236,0.95236,32.0,0.95268,0.95271,0.95258,0.95258,38.73,True
'2018-08-27T22:50:00',0.95235,0.95251,0.95231,0.95247,47.0,0.95256,0.95274,0.95254,0.95269,61.7,True
'2018-08-27T22:51:00',0.95247,0.95251,0.95247,0.95251,32.0,0.9527,0.95274,0.95266,0.95273,44.61,False
'2018-08-27T22:52:00',0.9525,0.95253,0.95247,0.95249,41.0,0.95269,0.95274,0.95269,0.95272,45.0,False
'2018-08-27T22:53:00',0.95249,0.9525,0.95239,0.95239,16.0,0.95271,0.95271,0.95259,0.95259,17.62,False
'2018-08-27T22:54:00',0.95239,0.95239,0.95225,0.95225,39.0,0.95258,0.9526,0.9525,0.95251,45.83,True
'2018-08-27T22:55:00',0.95227,0.95232,0.95226,0.95231,22.0,0.95251,0.95259,0.9525,0.95256,27.75,True
'2018-08-27T22:56:00',0.9523,0.95243,0.9523,0.95241,26.0,0.95254,0.95266,0.95254,0.95264,38.0,False
'2018-08-27T22:57:00',0.95241,0.95245,0.95234,0.95234,39.0,0.95262,0.95271,0.95259,0.95259,42.62,True
'2018-08-27T22:58:00',0.95234,0.95242,0.95229,0.95235,34.12,0.95261,0.95263,0.95255,0.9526,33.62,True
'2018-08-27T22:59:00',0.95237,0.95262,0.95221,0.95262,54.0,0.95261,0.95387,0.95255,0.95386,49.87,False
'2018-08-27T23:00:00',0.95262,0.95277,0.95243,0.95254,23.85,0.95392,0.9543,0.95351,0.95351,23.25,True
'2018-08-27T23:01:00',0.95249,0.95278,0.95198,0.95264,19.5,0.95346,0.95357,0.95332,0.95356,20.25,False
'2018-08-27T23:02:00',0.9524,0.95316,0.95229,0.95263,24.75,0.95356,0.95388,0.95345,0.95356,24.27,True
'2018-08-27T23:03:00',0.95262,0.95275,0.95262,0.95275,7.5,0.95357,0.95357,0.95353,0.95356,7.5,False
'2018-08-27T23:04:00',0.95277,0.95295,0.95234,0.95234,30.25,0.95354,0.95356,0.95317,0.95317,32.25,True
'2018-08-27T23:05:00',0.95232,0.95235,0.9522,0.95235,39.0,0.95317,0.95335,0.95296,0.95335,40.5,True
'2018-08-27T23:06:00',0.95271,0.95286,0.95271,0.95282,36.5,0.95339,0.95347,0.95336,0.95347,45.08,True
'2018-08-27T23:07:00',0.9528,0.95283,0.9528,0.95283,12.0,0.95347,0.95347,0.95347,0.95347,15.0,False
'2018-08-27T23:08:00',0.95282,0.95296,0.95275,0.95281,60.75,0.95347,0.95347,0.95318,0.9533,71.83,True
'2018-08-27T23:09:00',0.9528,0.9528,0.95239,0.9528,49.0,0.9533,0.95342,0.95311,0.95342,47.75,True
'2018-08-27T23:10:00',0.95281,0.95305,0.95274,0.95304,57.75,0.95342,0.95351,0.95335,0.95351,71.07,False
'2018-08-27T23:11:00',0.95305,0.95307,0.95303,0.95304,15.5,0.95351,0.95354,0.95349,0.95351,20.23,False
'2018-08-27T23:12:00',0.95303,0.95304,0.95285,0.95285,42.25,0.95348,0.95349,0.95336,0.95343,63.67,True
'2018-08-27T23:13:00',0.95285,0.9531,0.95285,0.9531,30.0,0.95344,0.95351,0.95344,0.95351,38.25,False
'2018-08-27T23:14:00',0.95309,0.95309,0.95296,0.95296,24.5,0.95351,0.95351,0.95339,0.95339,43.44,False
'2018-08-27T23:15:00',0.95299,0.95299,0.95258,0.95269,70.0,0.95337,0.95337,0.95315,0.95318,69.9,True
'2018-08-27T23:16:00',0.95269,0.95275,0.95268,0.95274,44.5,0.95316,0.95334,0.95316,0.95328,49.0,False
'2018-08-27T23:17:00',0.95274,0.95275,0.95269,0.95274,15.0,0.95317,0.95328,0.95315,0.95326,16.0,False
'2018-08-27T23:18:00',0.95274,0.9528,0.95234,0.95234,42.92,0.95328,0.95333,0.9529,0.95292,42.37,True
'2018-08-27T23:19:00',0.95234,0.9527,0.95234,0.95269,49.57,0.95292,0.95316,0.95291,0.95316,50.22,False
'2018-08-27T23:20:00',0.95271,0.95271,0.95262,0.95265,15.0,0.95316,0.95319,0.95316,0.95319,16.12,False
'2018-08-27T23:21:00',0.95266,0.95266,0.95262,0.95262,13.0,0.95319,0.95319,0.95315,0.95316,13.61,True
'2018-08-27T23:22:00',0.95262,0.95266,0.95261,0.95265,18.0,0.95314,0.95321,0.95314,0.95317,18.0,False
'2018-08-27T23:23:00',0.95264,0.95266,0.95262,0.95264,19.0,0.95318,0.95319,0.95314,0.95317,19.0,False
'2018-08-27T23:24:00',0.95264,0.95265,0.9518,0.95241,103.46,0.95318,0.95319,0.95232,0.95301,106.82,False
'2018-08-27T23:25:00',0.95242,0.95243,0.95198,0.95229,93.05,0.95301,0.95301,0.9526,0.95284,92.93,False
'2018-08-27T23:26:00',0.95227,0.95231,0.95218,0.95219,70.56,0.95284,0.95287,0.95261,0.95272,62.0,True
'2018-08-27T23:27:00',0.95219,0.95238,0.95218,0.9523,81.09,0.95273,0.95296,0.95269,0.95287,69.0,True
'2018-08-27T23:28:00',0.9523,0.95249,0.95229,0.95249,41.19,0.95287,0.95297,0.95278,0.95297,37.0,True
'2018-08-27T23:29:00',0.95249,0.95259,0.95248,0.95259,63.5,0.95295,0.95316,0.95284,0.95298,61.61,False
'2018-08-27T23:30:00',0.95259,0.95259,0.95248,0.95248,60.31,0.95296,0.95314,0.95281,0.95301,59.06,False
'2018-08-27T23:31:00',0.95248,0.95249,0.95243,0.95243,26.0,0.95301,0.95302,0.95291,0.95291,31.32,False
'2018-08-27T23:32:00',0.95244,0.95244,0.95238,0.95239,49.5,0.95291,0.95293,0.95272,0.95292,62.05,False
'2018-08-27T23:33:00',0.95239,0.95239,0.95238,0.95238,38.36,0.95292,0.95292,0.95261,0.9529,41.27,True
'2018-08-27T23:34:00',0.95238,0.95239,0.95238,0.95239,27.0,0.9529,0.9529,0.95287,0.95289,37.76,True
'2018-08-27T23:35:00',0.95239,0.95239,0.95238,0.95239,25.0,0.9529,0.95295,0.9529,0.95292,26.86,False
'2018-08-27T23:36:00',0.95239,0.95239,0.95238,0.95239,25.0,0.9529,0.9529,0.95289,0.9529,31.78,False
'2018-08-27T23:37:00',0.95238,0.95239,0.95238,0.95239,26.0,0.9529,0.95291,0.95288,0.95288,40.07,False
'2018-08-27T23:38:00',0.95239,0.95239,0.95233,0.95233,27.0,0.95289,0.95289,0.95271,0.95289,28.24,False
'2018-08-27T23:39:00',0.95234,0.95234,0.95233,0.95234,60.37,0.95291,0.95295,0.95278,0.95286,54.0,False
'2018-08-27T23:40:00',0.95234,0.95234,0.95233,0.95234,21.0,0.95284,0.95286,0.95275,0.95282,21.12,False
'2018-08-27T23:41:00',0.95234,0.95234,0.95178,0.95214,111.31,0.95283,0.95284,0.95233,0.95274,110.82,False
'2018-08-27T23:42:00',0.95213,0.95214,0.95203,0.95204,78.24,0.95274,0.95274,0.95235,0.95254,84.67,False
'2018-08-27T23:43:00',0.95194,0.95206,0.95173,0.95189,128.91,0.95253,0.95265,0.95226,0.95244,97.0,True
'2018-08-27T23:44:00',0.95189,0.95193,0.95183,0.95191,120.76,0.95245,0.95246,0.95231,0.95242,106.5,True
'2018-08-27T23:45:00',0.95191,0.95226,0.95191,0.95199,165.73,0.95241,0.9527,0.95241,0.95256,165.61,True
'2018-08-27T23:46:00',0.95198,0.95207,0.95198,0.95207,73.0,0.95256,0.95261,0.95253,0.95259,72.69,True
'2018-08-27T23:47:00',0.95208,0.95214,0.95206,0.95213,22.11,0.95258,0.95265,0.95257,0.95265,22.24,True
'2018-08-27T23:48:00',0.95213,0.95219,0.95213,0.95219,38.85,0.95265,0.95269,0.95264,0.95268,51.57,True
'2018-08-27T23:49:00',0.95219,0.95227,0.95218,0.95225,69.02,0.95269,0.9528,0.95267,0.95273,70.87,False
'2018-08-27T23:50:00',0.95226,0.95227,0.95221,0.95222,21.33,0.95272,0.95274,0.95266,0.95267,19.18,False
'2018-08-27T23:51:00',0.95222,0.95226,0.95219,0.95219,42.16,0.95267,0.95276,0.95264,0.95266,45.9,True
'2018-08-27T23:52:00',0.95219,0.95228,0.95212,0.95226,50.68,0.95265,0.95273,0.95261,0.95272,46.2,True
'2018-08-27T23:53:00',0.95227,0.95233,0.95224,0.95227,24.22,0.95272,0.95277,0.95272,0.95276,24.59,False
'2018-08-27T23:54:00',0.95228,0.95229,0.95225,0.95226,31.14,0.95276,0.95276,0.95271,0.95271,31.14,False
'2018-08-27T23:55:00',0.95227,0.95229,0.95219,0.9522,76.26,0.9527,0.95273,0.95262,0.95263,64.7,True
'2018-08-27T23:56:00',0.95221,0.95224,0.95219,0.9522,66.39,0.95266,0.95267,0.95262,0.95266,56.71,False
'2018-08-27T23:57:00',0.95221,0.95224,0.95219,0.95219,36.25,0.95265,0.95268,0.95261,0.95261,35.38,False
'2018-08-27T23:58:00',0.9522,0.95223,0.95217,0.95218,113.55,0.95265,0.95267,0.95261,0.95262,109.43,True
'2018-08-27T23:59:00',0.95218,0.95232,0.95217,0.95223,45.35,0.95263,0.9527,0.95257,0.95262,72.65,True
'2018-08-28T00:00:00',0.95229,0.95234,0.9522,0.95229,36.6,0.95262,0.95267,0.95254,0.9526,40.3,False
'2018-08-28T00:01:00',0.95228,0.9523,0.95226,0.95228,19.29,0.95261,0.95262,0.95258,0.95259,35.81,True
'2018-08-28T00:02:00',0.95228,0.95229,0.95223,0.95229,28.1,0.95258,0.95259,0.95253,0.95259,26.55,False
'2018-08-28T00:03:00',0.95228,0.95229,0.95225,0.95229,34.8,0.95259,0.95261,0.95257,0.95257,24.95,True
'2018-08-28T00:04:00',0.95229,0.95229,0.95229,0.95229,17.75,0.95258,0.95259,0.95258,0.95258,25.16,True
'2018-08-28T00:05:00',0.95229,0.95229,0.95228,0.95229,21.11,0.95258,0.95262,0.95258,0.9526,28.15,False
'2018-08-28T00:06:00',0.95229,0.95229,0.95228,0.95228,6.24,0.95261,0.95262,0.95261,0.95261,9.47,True
'2018-08-28T00:07:00',0.95228,0.95236,0.95228,0.95232,26.25,0.95259,0.95266,0.95258,0.95261,32.05,False
'2018-08-28T00:08:00',0.95233,0.95234,0.95232,0.95232,13.62,0.95261,0.95265,0.95261,0.95261,11.36,False
'2018-08-28T00:09:00',0.95231,0.95231,0.95228,0.95229,32.0,0.9526,0.9526,0.95258,0.95258,20.0,True
'2018-08-28T00:10:00',0.9523,0.95234,0.95229,0.9523,20.86,0.95258,0.95262,0.95257,0.95258,16.0,False
'2018-08-28T00:11:00',0.9523,0.9523,0.95228,0.95229,15.0,0.95257,0.95257,0.95256,0.95256,9.0,True
'2018-08-28T00:12:00',0.95228,0.95234,0.95228,0.95233,13.25,0.95256,0.95258,0.95256,0.95256,12.0,True
'2018-08-28T00:13:00',0.95234,0.95234,0.95233,0.95234,6.0,0.95256,0.95257,0.95256,0.95257,6.0,False
'2018-08-28T00:14:00',0.95233,0.95234,0.95228,0.95229,15.37,0.95257,0.95257,0.95255,0.95255,11.0,False
'2018-08-28T00:15:00',0.95229,0.95231,0.95224,0.95225,17.5,0.95256,0.95257,0.95251,0.95251,13.0,False
'2018-08-28T00:16:00',0.95224,0.95225,0.95223,0.95225,7.25,0.95252,0.95252,0.95251,0.95251,5.0,False
'2018-08-28T00:17:00',0.95224,0.95224,0.95219,0.9522,17.0,0.95251,0.95252,0.95245,0.95247,15.0,True
'2018-08-28T00:18:00',0.95221,0.95227,0.95221,0.95224,16.0,0.95247,0.95254,0.95247,0.95252,15.0,False
'2018-08-28T00:19:00',0.95224,0.95226,0.95219,0.95219,25.25,0.9525,0.95253,0.95247,0.95247,22.12,False
'2018-08-28T00:20:00',0.9522,0.95224,0.95219,0.95219,16.49,0.95247,0.95251,0.95247,0.95247,13.0,True
'2018-08-28T00:21:00',0.9522,0.95224,0.9522,0.95223,24.74,0.9525,0.95253,0.9525,0.95252,24.24,False
'2018-08-28T00:22:00',0.95224,0.95225,0.95221,0.95221,52.08,0.95252,0.95254,0.9525,0.95251,41.0,False
'2018-08-28T00:23:00',0.95221,0.95221,0.95216,0.95218,15.61,0.95251,0.95251,0.95247,0.95247,13.37,True
'2018-08-28T00:24:00',0.95219,0.9523,0.95219,0.95225,26.37,0.95248,0.95261,0.95248,0.95256,26.23,False
'2018-08-28T00:25:00',0.95226,0.95227,0.95222,0.95222,17.99,0.95256,0.95257,0.95253,0.95253,22.08,False
'2018-08-28T00:26:00',0.95221,0.95222,0.95218,0.95221,18.37,0.95251,0.95254,0.95248,0.95254,18.24,False
'2018-08-28T00:27:00',0.95222,0.95222,0.95216,0.95216,14.6,0.95253,0.95253,0.95249,0.95249,11.49,False
'2018-08-28T00:28:00',0.95216,0.95217,0.95213,0.95213,28.32,0.95249,0.95249,0.95244,0.95246,28.43,True
'2018-08-28T00:29:00',0.95215,0.95219,0.95214,0.95219,42.8,0.95246,0.9525,0.95245,0.9525,35.71,False
'2018-08-28T00:30:00',0.95217,0.95223,0.95211,0.95217,29.11,0.95248,0.95254,0.95242,0.95249,34.43,True
'2018-08-28T00:31:00',0.95217,0.95227,0.95216,0.95223,53.74,0.95249,0.95258,0.95246,0.95253,71.4,False
'2018-08-28T00:32:00',0.95223,0.95227,0.95223,0.95223,23.0,0.95253,0.95257,0.95252,0.95252,31.92,True
'2018-08-28T00:33:00',0.95224,0.95234,0.95223,0.95225,36.24,0.95255,0.95265,0.95252,0.95255,46.88,True
'2018-08-28T00:34:00',0.95225,0.95243,0.95219,0.9524,58.49,0.95256,0.95269,0.95246,0.95266,68.51,False
'2018-08-28T00:35:00',0.95238,0.95238,0.95237,0.95238,4.0,0.95266,0.95266,0.95265,0.95266,5.74,True
'2018-08-28T00:36:00',0.95241,0.95247,0.95238,0.95245,24.0,0.95268,0.95275,0.95268,0.95274,28.43,True
'2018-08-28T00:37:00',0.95245,0.9525,0.95243,0.9525,25.0,0.95274,0.95277,0.95271,0.95276,30.78,True
'2018-08-28T00:38:00',0.9525,0.95251,0.95244,0.95251,30.0,0.95276,0.95276,0.95271,0.95275,43.1,True
'2018-08-28T00:39:00',0.95253,0.95258,0.95252,0.95257,34.0,0.95275,0.95282,0.95275,0.95281,56.13,False
'2018-08-28T00:40:00',0.95258,0.9526,0.9525,0.95255,44.0,0.95282,0.95286,0.9528,0.95283,63.83,False
'2018-08-28T00:41:00',0.95255,0.95259,0.95254,0.95254,36.0,0.95282,0.95286,0.95281,0.95283,52.76,False
'2018-08-28T00:42:00',0.95253,0.95262,0.95245,0.95254,48.5,0.95279,0.95286,0.95269,0.95279,64.63,True
'2018-08-28T00:43:00',0.95255,0.9526,0.95253,0.95259,22.0,0.9528,0.95285,0.95278,0.95283,22.67,False
'2018-08-28T00:44:00',0.95258,0.9526,0.95257,0.95258,40.0,0.95284,0.95285,0.95283,0.95283,41.2,False
'2018-08-28T00:45:00',0.95257,0.95259,0.95253,0.95254,29.0,0.95284,0.95284,0.95277,0.95277,30.92,True
'2018-08-28T00:46:00',0.95253,0.95259,0.95252,0.95255,30.5,0.95277,0.95284,0.95276,0.9528,32.34,True
'2018-08-28T00:47:00',0.95256,0.9526,0.95256,0.95259,25.0,0.9528,0.95285,0.9528,0.95282,27.81,True
'2018-08-28T00:48:00',0.95259,0.95269,0.95257,0.9526,46.0,0.95281,0.9529,0.95277,0.95282,49.75,False
'2018-08-28T00:49:00',0.9526,0.9526,0.95258,0.95259,17.0,0.95281,0.95283,0.9528,0.95281,18.5,True
'2018-08-28T00:50:00',0.95257,0.95265,0.95257,0.95263,32.0,0.95282,0.95286,0.95282,0.95286,37.0,False
'2018-08-28T00:51:00',0.95261,0.95263,0.95259,0.95261,21.0,0.95286,0.95287,0.95283,0.95286,25.37,True
'2018-08-28T00:52:00',0.9526,0.9527,0.95258,0.95267,20.0,0.95286,0.95294,0.95283,0.95293,22.37,True
'2018-08-28T00:53:00',0.95268,0.95269,0.95265,0.95269,13.0,0.95293,0.95293,0.9529,0.95293,14.98,False
'2018-08-28T00:54:00',0.95269,0.9527,0.95267,0.95268,35.0,0.95294,0.95294,0.95291,0.95293,51.92,False
'2018-08-28T00:55:00',0.95267,0.95267,0.95262,0.95266,11.0,0.95292,0.95292,0.9529,0.95292,13.5,False
'2018-08-28T00:56:00',0.95267,0.95267,0.95264,0.95266,20.0,0.95292,0.95292,0.95289,0.95291,29.85,False
'2018-08-28T00:57:00',0.95266,0.95266,0.95264,0.95264,13.0,0.9529,0.95291,0.95287,0.95287,15.25,False
'2018-08-28T00:58:00',0.95265,0.95265,0.95251,0.95252,31.0,0.95287,0.95289,0.95276,0.95278,34.5,True
'2018-08-28T00:59:00',0.95254,0.95265,0.95254,0.95263,24.0,0.95278,0.95291,0.95278,0.95288,27.25,False
'2018-08-28T01:00:00',0.95264,0.95264,0.95255,0.95255,37.87,0.95288,0.95289,0.95279,0.95279,37.0,False
'2018-08-28T01:01:00',0.95254,0.95256,0.95244,0.95249,96.12,0.95279,0.95279,0.95269,0.95272,85.5,True
'2018-08-28T01:02:00',0.95248,0.95256,0.95248,0.95256,39.0,0.95271,0.95279,0.9527,0.95279,41.5,True
'2018-08-28T01:03:00',0.95258,0.95263,0.95251,0.95261,32.0,0.95279,0.95286,0.95274,0.95283,31.5,True
'2018-08-28T01:04:00',0.9526,0.95267,0.95255,0.95262,51.25,0.95283,0.95289,0.9528,0.95284,51.0,False
'2018-08-28T01:05:00',0.95262,0.95264,0.95253,0.95255,49.5,0.95283,0.95285,0.95276,0.95277,51.0,False
'2018-08-28T01:06:00',0.95256,0.95258,0.95243,0.95246,39.0,0.95278,0.95279,0.95267,0.95268,38.0,False
'2018-08-28T01:07:00',0.95246,0.95246,0.9524,0.95242,22.0,0.95269,0.95269,0.9526,0.95265,21.62,True
'2018-08-28T01:08:00',0.95242,0.9525,0.95242,0.95243,42.5,0.95263,0.95272,0.95263,0.95267,55.61,True
'2018-08-28T01:09:00',0.95244,0.95246,0.95239,0.95244,34.0,0.95267,0.95268,0.95262,0.95267,41.5,True
'2018-08-28T01:10:00',0.95244,0.95245,0.95242,0.95244,17.5,0.95266,0.95269,0.95266,0.95268,17.0,False
'2018-08-28T01:11:00',0.95244,0.95245,0.95244,0.95244,4.0,0.95267,0.95269,0.95267,0.95268,4.5,False
'2018-08-28T01:12:00',0.95244,0.95246,0.9524,0.95243,32.25,0.95267,0.9527,0.95266,0.95266,35.5,True
'2018-08-28T01:13:00',0.95242,0.95249,0.95242,0.95247,18.5,0.95267,0.95272,0.95267,0.9527,21.5,True
'2018-08-28T01:14:00',0.95249,0.95252,0.95244,0.95252,32.25,0.9527,0.95274,0.95267,0.95274,29.5,False
'2018-08-28T01:15:00',0.95254,0.95255,0.95237,0.95237,58.0,0.95276,0.95276,0.95259,0.95259,46.0,True
'2018-08-28T01:16:00',0.95237,0.95246,0.95237,0.95246,30.0,0.95258,0.95269,0.95257,0.95268,31.5,False
'2018-08-28T01:17:00',0.95246,0.95246,0.95233,0.95236,48.75,0.95267,0.95269,0.95255,0.95258,37.5,True
'2018-08-28T01:18:00',0.95236,0.95238,0.95235,0.95238,26.5,0.95259,0.9526,0.95257,0.9526,27.0,False
'2018-08-28T01:19:00',0.95238,0.95239,0.95235,0.95236,29.0,0.95261,0.95263,0.95258,0.95261,35.25,False
'2018-08-28T01:20:00',0.95236,0.95238,0.95222,0.95224,36.57,0.95259,0.9526,0.95243,0.95244,40.0,False
'2018-08-28T01:21:00',0.95223,0.95229,0.95207,0.95208,55.0,0.95244,0.95252,0.95229,0.95231,55.25,True
'2018-08-28T01:22:00',0.95209,0.95218,0.95209,0.95215,47.25,0.95231,0.9524,0.95231,0.95238,52.5,True
'2018-08-28T01:23:00',0.95213,0.95223,0.95212,0.95221,32.5,0.95236,0.95245,0.95235,0.95242,37.75,True
'2018-08-28T01:24:00',0.95221,0.95225,0.9522,0.95224,11.0,0.95243,0.95247,0.95242,0.95247,13.75,True
'2018-08-28T01:25:00',0.95223,0.95231,0.95223,0.95231,21.0,0.95247,0.95254,0.95245,0.95254,23.75,True
'2018-08-28T01:26:00',0.95231,0.95237,0.95225,0.95236,39.0,0.95253,0.95259,0.95248,0.95259,51.62,False
'2018-08-28T01:27:00',0.95237,0.95237,0.95226,0.95233,27.5,0.95259,0.95259,0.9525,0.95253,33.5,False
'2018-08-28T01:28:00',0.95233,0.95235,0.9523,0.9523,41.0,0.95254,0.95258,0.95253,0.95253,44.25,False
'2018-08-28T01:29:00',0.95231,0.95231,0.9522,0.95224,39.5,0.95253,0.95253,0.95243,0.95247,43.25,True
'2018-08-28T01:30:00',0.95223,0.95243,0.95221,0.95243,50.5,0.95247,0.95266,0.95244,0.95265,60.0,True
'2018-08-28T01:31:00',0.95244,0.95248,0.95244,0.95248,27.0,0.95265,0.9527,0.95265,0.95269,28.0,False
'2018-08-28T01:32:00',0.95246,0.95248,0.95243,0.95246,24.0,0.95269,0.95271,0.95266,0.95269,29.0,True
'2018-08-28T01:33:00',0.95246,0.95248,0.95243,0.95246,34.25,0.95271,0.95272,0.95267,0.9527,39.0,False
'2018-08-28T01:34:00',0.95246,0.95247,0.95241,0.95241,68.0,0.95269,0.95271,0.95266,0.95266,56.25,False
'2018-08-28T01:35:00',0.95242,0.95246,0.95241,0.95241,33.0,0.95266,0.9527,0.95265,0.95266,53.25,False
'2018-08-28T01:36:00',0.95241,0.95242,0.9522,0.9522,54.75,0.95263,0.95263,0.95243,0.95244,52.0,False
'2018-08-28T01:37:00',0.9522,0.95226,0.95214,0.95218,45.5,0.95243,0.95247,0.95236,0.95237,41.75,True
'2018-08-28T01:38:00',0.95218,0.95222,0.95215,0.95217,26.5,0.95238,0.95242,0.95238,0.9524,29.5,True
'2018-08-28T01:39:00',0.95216,0.95219,0.95211,0.95219,36.25,0.9524,0.9524,0.95235,0.9524,31.75,False
'2018-08-28T01:40:00',0.9522,0.95223,0.95214,0.95215,35.0,0.9524,0.95247,0.95236,0.95237,32.25,True
'2018-08-28T01:41:00',0.95219,0.95225,0.95218,0.95224,42.0,0.95241,0.95246,0.9524,0.95244,54.51,False
'2018-08-28T01:42:00',0.95224,0.95224,0.9521,0.95212,34.5,0.95242,0.95242,0.95232,0.95235,37.5,True
'2018-08-28T01:43:00',0.95211,0.95222,0.95211,0.95221,18.0,0.95234,0.95245,0.95234,0.95245,21.0,False
'2018-08-28T01:44:00',0.95221,0.95223,0.95219,0.95219,19.5,0.95244,0.95245,0.95242,0.95243,22.25,True
'2018-08-28T01:45:00',0.9522,0.95222,0.95219,0.9522,10.25,0.95243,0.95244,0.95242,0.95242,14.75,False
'2018-08-28T01:46:00',0.95216,0.95216,0.95209,0.9521,26.36,0.9524,0.9524,0.95232,0.95235,23.5,True
'2018-08-28T01:47:00',0.95211,0.95222,0.95209,0.95211,24.25,0.95233,0.95245,0.95233,0.95234,21.5,True
'2018-08-28T01:48:00',0.9521,0.95215,0.95208,0.95214,25.0,0.95234,0.95238,0.9523,0.95236,28.25,False
'2018-08-28T01:49:00',0.95215,0.95216,0.9521,0.9521,26.25,0.95238,0.95238,0.95231,0.95232,27.0,False
'2018-08-28T01:50:00',0.9521,0.9521,0.95201,0.95207,31.51,0.95231,0.95232,0.95224,0.9523,25.0,False
'2018-08-28T01:51:00',0.95206,0.95207,0.95205,0.95206,14.0,0.95229,0.95229,0.95227,0.95228,11.0,True
'2018-08-28T01:52:00',0.95205,0.9521,0.952,0.95208,34.04,0.95228,0.95231,0.95222,0.95229,30.5,False
'2018-08-28T01:53:00',0.95207,0.95209,0.95207,0.95207,9.0,0.95229,0.9523,0.95228,0.9523,8.0,False
'2018-08-28T01:54:00',0.95208,0.9521,0.95198,0.95206,34.9,0.95229,0.95231,0.9522,0.95226,28.5,True
'2018-08-28T01:55:00',0.95205,0.95221,0.95204,0.95219,49.75,0.95226,0.95242,0.95226,0.9524,49.75,True
'2018-08-28T01:56:00',0.95221,0.9523,0.95218,0.9523,56.75,0.9524,0.95253,0.95237,0.95253,59.5,True
'2018-08-28T01:57:00',0.9523,0.95236,0.95224,0.95236,43.0,0.95254,0.95258,0.95247,0.95256,55.75,True
'2018-08-28T01:58:00',0.95237,0.95251,0.95236,0.95247,40.5,0.95256,0.95274,0.95256,0.95272,49.75,True
'2018-08-28T01:59:00',0.95247,0.95259,0.95247,0.95259,55.0,0.9527,0.95281,0.95269,0.95281,62.0,True
'2018-08-28T02:00:00',0.95259,0.95263,0.95253,0.95261,45.75,0.95283,0.95286,0.95278,0.95284,55.16,False
'2018-08-28T02:01:00',0.95261,0.95262,0.95246,0.95255,67.99,0.95283,0.95284,0.95268,0.95279,71.87,False
'2018-08-28T02:02:00',0.95255,0.95256,0.95234,0.9525,78.99,0.95277,0.95278,0.95258,0.95272,79.0,False
'2018-08-28T02:03:00',0.95247,0.9525,0.95239,0.95244,63.72,0.95271,0.95273,0.95261,0.95268,53.75,True
'2018-08-28T02:04:00',0.95244,0.95258,0.95242,0.95252,77.53,0.95265,0.95282,0.95265,0.95274,63.0,False
'2018-08-28T02:05:00',0.95251,0.95254,0.95233,0.95233,69.15,0.95273,0.95274,0.95255,0.95255,48.5,True
'2018-08-28T02:06:00',0.95235,0.95239,0.95233,0.95234,45.83,0.95258,0.95261,0.95256,0.95256,37.5,False
'2018-08-28T02:07:00',0.95233,0.95239,0.95232,0.95232,38.12,0.95257,0.95262,0.95254,0.95255,35.5,False
'2018-08-28T02:08:00',0.95233,0.95234,0.95226,0.9523,37.25,0.95255,0.95258,0.95249,0.95252,34.5,False
'2018-08-28T02:09:00',0.95229,0.95233,0.95224,0.95229,32.75,0.95252,0.95256,0.95247,0.95251,31.0,False
'2018-08-28T02:10:00',0.95229,0.95229,0.95225,0.95228,8.0,0.95253,0.95253,0.95248,0.9525,7.0,True
'2018-08-28T02:11:00',0.95226,0.95233,0.95225,0.95232,22.0,0.9525,0.95255,0.95249,0.95255,21.0,False
'2018-08-28T02:12:00',0.95233,0.95234,0.95227,0.95227,15.0,0.95255,0.95257,0.95248,0.95248,20.0,False
'2018-08-28T02:13:00',0.95224,0.9523,0.95221,0.95225,16.35,0.95247,0.95251,0.95242,0.95245,17.0,True
'2018-08-28T02:14:00',0.95222,0.95233,0.95222,0.95232,21.0,0.95243,0.95254,0.95243,0.95253,23.25,True
'2018-08-28T02:15:00',0.95232,0.95239,0.95227,0.95237,30.0,0.95252,0.95261,0.95249,0.9526,43.25,True
'2018-08-28T02:16:00',0.95238,0.95249,0.95238,0.95248,51.0,0.95261,0.9527,0.9526,0.95269,57.25,False
'2018-08-28T02:17:00',0.95247,0.95248,0.95234,0.95239,78.75,0.95267,0.9527,0.95257,0.95259,85.12,False
'2018-08-28T02:18:00',0.95239,0.95246,0.95237,0.95239,32.0,0.95258,0.95267,0.95257,0.95259,34.75,True
'2018-08-28T02:19:00',0.95239,0.95245,0.95238,0.95241,44.0,0.95261,0.95266,0.95258,0.9526,44.0,False
'2018-08-28T02:20:00',0.95242,0.95244,0.95229,0.95232,59.75,0.9526,0.95264,0.95253,0.95254,63.62,True
'2018-08-28T02:21:00',0.95232,0.95234,0.95227,0.95233,34.5,0.95253,0.95256,0.95246,0.95253,34.0,True
'2018-08-28T02:22:00',0.95233,0.95238,0.95226,0.95235,54.12,0.95252,0.95257,0.95244,0.95256,56.75,False
'2018-08-28T02:23:00',0.95236,0.95237,0.95221,0.95222,35.0,0.95256,0.95259,0.95243,0.95243,38.6,True
'2018-08-28T02:24:00',0.95223,0.95229,0.95219,0.95229,22.0,0.95244,0.9525,0.9524,0.95249,27.12,False
'2018-08-28T02:25:00',0.95228,0.9523,0.95217,0.9522,52.0,0.95249,0.95251,0.95238,0.95242,66.37,False
'2018-08-28T02:26:00',0.95218,0.9522,0.9521,0.95214,47.5,0.95242,0.95243,0.95233,0.95236,55.74,False
'2018-08-28T02:27:00',0.95213,0.95215,0.95202,0.95203,55.6,0.95235,0.95237,0.95225,0.95225,53.87,False
'2018-08-28T02:28:00',0.95203,0.95205,0.95192,0.95196,50.34,0.95225,0.95227,0.95214,0.95218,54.69,True
'2018-08-28T02:29:00',0.95197,0.95209,0.95197,0.95209,60.0,0.95218,0.95231,0.95218,0.95231,62.86,False
'2018-08-28T02:30:00',0.95209,0.95209,0.95201,0.95202,25.25,0.9523,0.9523,0.95222,0.95224,20.0,False
'2018-08-28T02:31:00',0.95202,0.95208,0.95198,0.95198,41.37,0.95225,0.9523,0.95219,0.95219,36.5,False
'2018-08-28T02:32:00',0.95199,0.95199,0.95193,0.95198,26.85,0.9522,0.9522,0.95214,0.95218,30.25,True
'2018-08-28T02:33:00',0.95199,0.95205,0.95194,0.95205,25.06,0.95218,0.95226,0.95216,0.95226,29.12,True
'2018-08-28T02:34:00',0.95206,0.95213,0.95203,0.95207,46.23,0.95227,0.95234,0.95221,0.95223,39.12,False
'2018-08-28T02:35:00',0.95207,0.95208,0.95203,0.95205,39.6,0.95225,0.95225,0.95222,0.95224,25.0,False
'2018-08-28T02:36:00',0.95205,0.95206,0.95196,0.95196,50.47,0.95225,0.95225,0.95216,0.95217,42.5,True
'2018-08-28T02:37:00',0.95197,0.95206,0.95197,0.95199,28.5,0.95217,0.95224,0.95217,0.9522,30.5,True
'2018-08-28T02:38:00',0.95206,0.95209,0.95204,0.95204,39.0,0.95222,0.9523,0.95222,0.95224,41.75,True
'2018-08-28T02:39:00',0.95205,0.9521,0.95204,0.95207,24.5,0.95225,0.95231,0.95223,0.95224,27.75,True
'2018-08-28T02:40:00',0.95207,0.95224,0.95202,0.95224,43.0,0.95225,0.95242,0.95221,0.95242,49.94,True
'2018-08-28T02:41:00',0.95222,0.95252,0.95222,0.95246,61.5,0.95242,0.95269,0.95242,0.95264,63.5,False
'2018-08-28T02:42:00',0.95243,0.95243,0.95233,0.95233,12.5,0.95263,0.95263,0.95253,0.95253,12.0,True
'2018-08-28T02:43:00',0.95234,0.95241,0.95226,0.9524,65.0,0.95253,0.9526,0.95244,0.9526,69.5,False
'2018-08-28T02:44:00',0.95241,0.95258,0.95234,0.95234,62.5,0.9526,0.95274,0.95254,0.95254,63.5,False
'2018-08-28T02:45:00',0.95233,0.95234,0.95212,0.95218,92.12,0.95253,0.95253,0.9523,0.95236,90.5,False
'2018-08-28T02:46:00',0.95218,0.95221,0.95212,0.95214,59.5,0.95237,0.95239,0.9523,0.9523,54.5,True
'2018-08-28T02:47:00',0.95215,0.95223,0.95211,0.9522,57.0,0.9523,0.95241,0.9523,0.9524,58.5,True
'2018-08-28T02:48:00',0.95222,0.95234,0.95221,0.9523,58.0,0.95239,0.95252,0.95239,0.9525,59.0,True
'2018-08-28T02:49:00',0.95232,0.95243,0.95229,0.95238,31.75,0.95249,0.9526,0.95247,0.95256,31.5,False
'2018-08-28T02:50:00',0.95239,0.95242,0.95228,0.9523,32.0,0.95256,0.95262,0.95246,0.95249,36.75,False
'2018-08-28T02:51:00',0.9523,0.95231,0.95211,0.95214,56.0,0.95248,0.9525,0.95228,0.95231,61.0,False
'2018-08-28T02:52:00',0.95212,0.95214,0.95203,0.95214,61.75,0.9523,0.95234,0.95223,0.95229,60.5,False
'2018-08-28T02:53:00',0.95214,0.95215,0.9521,0.9521,40.0,0.9523,0.95233,0.95227,0.95228,43.0,False
'2018-08-28T02:54:00',0.95208,0.95211,0.95198,0.95209,80.5,0.95226,0.9523,0.95215,0.95226,82.62,False
'2018-08-28T02:55:00',0.95211,0.95217,0.95202,0.95204,68.5,0.95225,0.95234,0.95221,0.95222,79.86,True
'2018-08-28T02:56:00',0.95205,0.95211,0.95203,0.95208,54.0,0.95222,0.95229,0.95221,0.95227,59.5,False
'2018-08-28T02:57:00',0.9521,0.95211,0.95199,0.95207,42.0,0.95227,0.95228,0.95218,0.95224,43.0,False
'2018-08-28T02:58:00',0.95206,0.95215,0.95203,0.95204,63.0,0.95225,0.95232,0.95221,0.95221,68.5,True
'2018-08-28T02:59:00',0.95203,0.95215,0.95202,0.95214,51.5,0.95221,0.95233,0.95219,0.95233,57.5,True
'2018-08-28T03:00:00',0.95214,0.95227,0.9521,0.95222,72.0,0.95234,0.95245,0.95228,0.95242,77.25,False
'2018-08-28T03:01:00',0.95221,0.9523,0.95213,0.95215,56.0,0.95239,0.9525,0.95233,0.95233,53.75,True
'2018-08-28T03:02:00',0.95212,0.95222,0.9521,0.9522,65.12,0.95231,0.95241,0.95229,0.9524,64.25,False
'2018-08-28T03:03:00',0.9522,0.95226,0.95214,0.95219,52.0,0.95241,0.95246,0.95235,0.95238,49.5,False
'2018-08-28T03:04:00',0.95219,0.95226,0.95212,0.95215,51.5,0.95239,0.95245,0.95232,0.95235,47.5,False
'2018-08-28T03:05:00',0.95216,0.95221,0.95211,0.95212,42.25,0.95236,0.95243,0.95231,0.95232,39.5,True
'2018-08-28T03:06:00',0.95214,0.95217,0.95212,0.95216,36.5,0.95235,0.95239,0.95232,0.95238,36.25,True
'2018-08-28T03:07:00',0.95218,0.95218,0.95213,0.95217,37.19,0.95238,0.95239,0.95234,0.95238,35.25,False
'2018-08-28T03:08:00',0.95219,0.9522,0.95215,0.95216,26.5,0.95238,0.9524,0.95235,0.95235,26.0,False
'2018-08-28T03:09:00',0.95216,0.95226,0.95202,0.95202,42.12,0.95236,0.95245,0.95221,0.95223,44.0,True
'2018-08-28T03:10:00',0.95204,0.9521,0.95202,0.95205,57.0,0.95223,0.9523,0.95221,0.95224,54.5,False
'2018-08-28T03:11:00',0.95205,0.95206,0.95195,0.95197,56.5,0.95225,0.95226,0.95216,0.95216,60.25,False
'2018-08-28T03:12:00',0.95196,0.95204,0.95186,0.9519,52.42,0.95218,0.95224,0.95208,0.9521,54.12,False
'2018-08-28T03:13:00',0.95191,0.95196,0.95185,0.95189,43.0,0.95212,0.95215,0.95205,0.9521,52.98,True
'2018-08-28T03:14:00',0.95191,0.952,0.95188,0.95198,49.0,0.9521,0.95221,0.95207,0.95218,51.37,True
'2018-08-28T03:15:00',0.95198,0.95206,0.95195,0.95201,70.5,0.95219,0.95227,0.95216,0.95221,70.0,False
'2018-08-28T03:16:00',0.952,0.95202,0.95194,0.95199,32.25,0.95222,0.95222,0.95215,0.95221,30.5,True
'2018-08-28T03:17:00',0.95197,0.95208,0.95191,0.95205,35.0,0.95219,0.95228,0.95213,0.95225,33.5,True
'2018-08-28T03:18:00',0.95204,0.95211,0.95203,0.95208,28.75,0.95224,0.9523,0.95224,0.9523,25.0,False
'2018-08-28T03:19:00',0.95209,0.95213,0.95199,0.95204,55.75,0.95228,0.95232,0.95218,0.95224,50.0,False
'2018-08-28T03:20:00',0.95205,0.95205,0.95185,0.95189,54.25,0.95224,0.95226,0.95204,0.9521,54.0,False
'2018-08-28T03:21:00',0.95187,0.95195,0.95172,0.95174,139.48,0.95208,0.95215,0.95189,0.95194,118.25,False
'2018-08-28T03:22:00',0.95174,0.95188,0.95154,0.95167,106.0,0.95192,0.95207,0.95175,0.95186,99.0,False
'2018-08-28T03:23:00',0.95166,0.95168,0.95154,0.95157,70.5,0.95186,0.95188,0.95174,0.95175,76.25,True
'2018-08-28T03:24:00',0.95157,0.95162,0.95144,0.95161,62.75,0.95176,0.9518,0.95164,0.95177,66.0,False
'2018-08-28T03:25:00',0.9516,0.95162,0.9515,0.95154,44.56,0.95177,0.95182,0.95169,0.95173,48.5,False
'2018-08-28T03:26:00',0.95155,0.95156,0.95124,0.95125,101.5,0.95175,0.95177,0.95144,0.95144,92.48,True
'2018-08-28T03:27:00',0.9513,0.95147,0.95127,0.9514,77.5,0.95149,0.95168,0.95146,0.95162,86.62,False
'2018-08-28T03:28:00',0.95141,0.95145,0.95131,0.95131,84.5,0.95162,0.95165,0.95149,0.95149,90.37,False
'2018-08-28T03:29:00',0.95131,0.95145,0.95128,0.9513,98.0,0.95152,0.95164,0.95145,0.95148,110.65,False
'2018-08-28T03:30:00',0.95127,0.95139,0.95113,0.95113,115.5,0.95146,0.95157,0.95134,0.95135,114.95,False
'2018-08-28T03:31:00',0.95118,0.95118,0.95094,0.95105,137.44,0.95137,0.95139,0.95113,0.95124,117.66,True
'2018-08-28T03:32:00',0.95106,0.95108,0.95087,0.95106,103.5,0.95125,0.95128,0.95109,0.95125,96.25,True
'2018-08-28T03:33:00',0.95107,0.95123,0.95106,0.95119,89.0,0.95126,0.95141,0.95125,0.95137,83.8,True
'2018-08-28T03:34:00',0.95117,0.95137,0.95116,0.95135,85.0,0.95137,0.95155,0.95134,0.95155,83.5,False
'2018-08-28T03:35:00',0.95133,0.95136,0.95118,0.9512,71.25,0.95153,0.95156,0.95137,0.95139,65.0,False
'2018-08-28T03:36:00',0.95117,0.95123,0.95111,0.95114,77.0,0.95138,0.95142,0.95131,0.95133,67.0,False
'2018-08-28T03:37:00',0.95111,0.95117,0.95109,0.95113,109.48,0.95133,0.95136,0.95128,0.95133,100.5,False
'2018-08-28T03:38:00',0.95111,0.95113,0.95106,0.95109,71.25,0.95133,0.95134,0.95126,0.95129,65.5,True
'2018-08-28T03:39:00',0.95109,0.95122,0.95105,0.95119,66.5,0.9513,0.9514,0.95125,0.95137,60.25,True
'2018-08-28T03:40:00',0.95119,0.95144,0.95118,0.95137,97.0,0.95136,0.95158,0.95136,0.95154,97.0,True
'2018-08-28T03:41:00',0.95137,0.95149,0.95136,0.95139,107.62,0.95155,0.95167,0.95154,0.95156,99.37,True
'2018-08-28T03:42:00',0.95138,0.9515,0.95138,0.95142,40.5,0.95156,0.95168,0.95156,0.9516,39.0,True
'2018-08-28T03:43:00',0.95141,0.9515,0.95138,0.95149,54.5,0.9516,0.9517,0.95156,0.95168,49.0,True
'2018-08-28T03:44:00',0.95149,0.95159,0.95146,0.95154,43.5,0.95167,0.95176,0.95165,0.95173,42.5,False
'2018-08-28T03:45:00',0.95154,0.95154,0.95144,0.95147,24.25,0.9517,0.9517,0.95164,0.95165,21.0,True
'2018-08-28T03:46:00',0.95147,0.95167,0.95144,0.95164,51.0,0.95164,0.95186,0.9516,0.95182,49.5,True
'2018-08-28T03:47:00',0.95163,0.95171,0.95161,0.95166,23.5,0.95182,0.95189,0.9518,0.95185,22.62,True
'2018-08-28T03:48:00',0.95166,0.95178,0.95163,0.95177,51.25,0.95184,0.95196,0.95181,0.95196,48.31,False
'2018-08-28T03:49:00',0.95178,0.95178,0.95171,0.95172,26.25,0.95196,0.95197,0.9519,0.95192,25.0,True
'2018-08-28T03:50:00',0.95172,0.95179,0.95169,0.95175,65.25,0.95191,0.95199,0.95189,0.95197,61.0,True
'2018-08-28T03:51:00',0.95176,0.95183,0.95173,0.95181,47.99,0.95196,0.95203,0.95193,0.95203,46.25,False
'2018-08-28T03:52:00',0.95181,0.95184,0.95175,0.95177,67.75,0.95201,0.95204,0.95196,0.95198,62.0,True
'2018-08-28T03:53:00',0.95178,0.95185,0.95177,0.95179,73.44,0.95198,0.95205,0.95197,0.95201,59.0,False
'2018-08-28T03:54:00',0.9518,0.95186,0.95175,0.95176,35.5,0.95202,0.95207,0.95196,0.95196,30.5,False
'2018-08-28T03:55:00',0.95175,0.95179,0.95172,0.95172,38.25,0.95195,0.95198,0.95192,0.95192,35.12,False
'2018-08-28T03:56:00',0.95173,0.95173,0.95169,0.9517,27.5,0.95192,0.95193,0.95189,0.95192,27.0,True
'2018-08-28T03:57:00',0.95169,0.95171,0.95169,0.95171,6.0,0.95191,0.95192,0.9519,0.95191,6.0,True
'2018-08-28T03:58:00',0.95172,0.95173,0.95168,0.95173,11.0,0.95192,0.95193,0.9519,0.95193,11.0,False
'2018-08-28T03:59:00',0.95173,0.95175,0.95171,0.95172,27.0,0.95192,0.95193,0.95191,0.95191,25.0,True
'2018-08-28T04:00:00',0.95173,0.95175,0.95169,0.95174,31.51,0.95191,0.95193,0.95188,0.95193,28.12,False
'2018-08-28T04:01:00',0.95175,0.95176,0.95162,0.95163,22.0,0.95193,0.95194,0.95182,0.95182,19.5,True
'2018-08-28T04:02:00',0.95162,0.9517,0.95161,0.9517,11.0,0.95181,0.95191,0.95181,0.95191,11.5,False
'2018-08-28T04:03:00',0.95168,0.95168,0.95155,0.9516,25.0,0.95188,0.95188,0.95175,0.95179,26.0,False
'2018-08-28T04:04:00',0.9516,0.95162,0.9515,0.95154,26.5,0.9518,0.95183,0.95169,0.95175,26.0,True
'2018-08-28T04:05:00',0.95157,0.95162,0.95157,0.95161,7.0,0.95176,0.95181,0.95176,0.95179,7.0,False
'2018-08-28T04:06:00',0.95161,0.95161,0.95151,0.95154,14.0,0.9518,0.9518,0.95172,0.95175,13.0,True
'2018-08-28T04:07:00',0.95155,0.95166,0.95153,0.9516,38.5,0.95175,0.95185,0.95173,0.95178,41.37,True
'2018-08-28T04:08:00',0.95159,0.95162,0.95155,0.9516,26.0,0.95178,0.95181,0.95175,0.95179,36.0,False
'2018-08-28T04:09:00',0.9516,0.95161,0.9515,0.95151,36.5,0.95181,0.95181,0.9517,0.9517,41.25,False
'2018-08-28T04:10:00',0.95152,0.95153,0.9515,0.9515,15.5,0.95171,0.95174,0.95169,0.95169,19.25,True
'2018-08-28T04:11:00',0.9515,0.95154,0.9515,0.95151,12.0,0.95168,0.95173,0.95168,0.9517,11.0,False
'2018-08-28T04:12:00',0.9515,0.95152,0.95148,0.9515,18.0,0.95169,0.95171,0.95168,0.95169,19.0,False
'2018-08-28T04:13:00',0.95148,0.95148,0.95142,0.95145,22.5,0.95169,0.95169,0.95161,0.95164,24.0,False
'2018-08-28T04:14:00',0.95139,0.95142,0.9513,0.95131,46.5,0.95157,0.95162,0.95149,0.95152,48.69,True
'2018-08-28T04:15:00',0.95132,0.95136,0.95127,0.95136,17.0,0.9515,0.95155,0.95147,0.95154,17.5,True
'2018-08-28T04:16:00',0.95138,0.95143,0.95136,0.95136,23.0,0.95156,0.95163,0.95154,0.95157,23.5,True
'2018-08-28T04:17:00',0.95135,0.95137,0.9513,0.95137,25.5,0.95156,0.95156,0.95149,0.95156,25.5,False
'2018-08-28T04:18:00',0.95138,0.95152,0.95126,0.95126,57.5,0.95158,0.95171,0.95144,0.95144,57.25,False
'2018-08-28T04:19:00',0.95128,0.95139,0.95125,0.95125,41.5,0.95146,0.95159,0.95143,0.95144,42.25,False
'2018-08-28T04:20:00',0.95129,0.95129,0.95117,0.95124,60.5,0.95147,0.95149,0.95136,0.95145,60.0,True
'2018-08-28T04:21:00',0.95126,0.95131,0.95123,0.95128,22.0,0.95144,0.95149,0.95143,0.95149,21.0,False
'2018-08-28T04:22:00',0.95129,0.95131,0.95121,0.95123,41.5,0.95149,0.9515,0.9514,0.95141,41.0,False
'2018-08-28T04:23:00',0.95123,0.95123,0.95102,0.95112,64.0,0.95144,0.95144,0.95122,0.95131,66.74,False
'2018-08-28T04:24:00',0.95113,0.95118,0.95097,0.95105,100.25,0.95132,0.95137,0.95118,0.95125,96.69,True
'2018-08-28T04:25:00',0.95104,0.95117,0.95102,0.95113,66.75,0.95125,0.95137,0.95122,0.95131,67.75,False
'2018-08-28T04:26:00',0.95112,0.95112,0.95102,0.95108,57.5,0.9513,0.95132,0.95119,0.95126,56.25,False
'2018-08-28T04:27:00',0.95108,0.95109,0.9509,0.95105,76.76,0.95128,0.95128,0.9511,0.95125,66.0,True
'2018-08-28T04:28:00',0.95105,0.95122,0.95105,0.95116,66.29,0.95123,0.9514,0.95123,0.95134,57.0,True
'2018-08-28T04:29:00',0.95115,0.95123,0.95113,0.95121,58.97,0.95133,0.9514,0.95131,0.95138,49.0,True
'2018-08-28T04:30:00',0.95121,0.95124,0.95114,0.95122,70.74,0.95139,0.95142,0.95131,0.95139,66.0,True
'2018-08-28T04:31:00',0.95122,0.95128,0.9512,0.95124,53.5,0.95138,0.95146,0.95138,0.95144,48.0,False
'2018-08-28T04:32:00',0.95125,0.95126,0.95111,0.95117,53.87,0.95145,0.95146,0.95128,0.95137,50.5,True
'2018-08-28T04:33:00',0.95119,0.95128,0.95118,0.95122,19.25,0.95137,0.95146,0.95137,0.95142,20.25,False
'2018-08-28T04:34:00',0.95122,0.95122,0.95115,0.9512,28.5,0.9514,0.95141,0.95132,0.95139,26.5,False
'2018-08-28T04:35:00',0.9512,0.95125,0.95117,0.95117,26.0,0.95138,0.95144,0.95135,0.95137,25.0,False
'2018-08-28T04:36:00',0.95118,0.95125,0.95112,0.95116,29.0,0.95137,0.95143,0.95132,0.95134,28.0,True
'2018-08-28T04:37:00',0.95114,0.95122,0.95112,0.95116,36.0,0.95133,0.95141,0.95131,0.95136,35.0,True
'2018-08-28T04:38:00',0.95115,0.95119,0.95112,0.95119,30.5,0.95135,0.95137,0.9513,0.95137,29.0,False
'2018-08-28T04:39:00',0.95118,0.9512,0.95117,0.95118,9.0,0.95137,0.9514,0.95135,0.95138,9.0,False
'2018-08-28T04:40:00',0.95118,0.95118,0.95108,0.95109,36.94,0.95137,0.95137,0.95126,0.95128,26.0,True
'2018-08-28T04:41:00',0.9511,0.95123,0.9511,0.95121,22.0,0.95128,0.95141,0.95128,0.95138,21.0,False
'2018-08-28T04:42:00',0.95119,0.95124,0.95118,0.9512,18.5,0.95139,0.95142,0.95137,0.95137,18.0,True
'2018-08-28T04:43:00',0.95119,0.95137,0.95119,0.9513,38.5,0.95138,0.95155,0.95137,0.95147,38.0,False
'2018-08-28T04:44:00',0.9513,0.95132,0.95124,0.95128,37.0,0.95145,0.9515,0.95141,0.95144,33.0,False
'2018-08-28T04:45:00',0.95126,0.95129,0.95121,0.95121,23.0,0.95145,0.95146,0.95139,0.9514,23.0,True
'2018-08-28T04:46:00',0.9512,0.95127,0.95118,0.95123,34.5,0.9514,0.95145,0.95136,0.95142,35.25,False
'2018-08-28T04:47:00',0.95122,0.95125,0.95113,0.95118,43.0,0.95142,0.95143,0.95131,0.95137,44.0,False
'2018-08-28T04:48:00',0.95119,0.95125,0.95117,0.95117,29.0,0.95137,0.95143,0.95136,0.95138,30.25,True
'2018-08-28T04:49:00',0.95117,0.95123,0.95117,0.95123,18.0,0.95137,0.95143,0.95137,0.95142,18.5,True
'2018-08-28T04:50:00',0.95123,0.95133,0.95123,0.95128,11.5,0.95144,0.95151,0.95144,0.95147,12.5,True
'2018-08-28T04:51:00',0.95128,0.9513,0.95128,0.9513,13.5,0.95146,0.95149,0.95146,0.95149,12.25,True
'2018-08-28T04:52:00',0.95132,0.95138,0.9513,0.95135,34.0,0.95151,0.95157,0.95149,0.95155,46.22,False
'2018-08-28T04:53:00',0.95136,0.95136,0.95132,0.95133,27.0,0.95155,0.95155,0.95151,0.95152,39.98,True
'2018-08-28T04:54:00',0.95132,0.9514,0.95127,0.9514,41.5,0.95153,0.95159,0.95146,0.95159,66.38,False
'2018-08-28T04:55:00',0.95138,0.95139,0.95128,0.95128,43.62,0.95157,0.9516,0.95149,0.95149,43.0,True
'2018-08-28T04:56:00',0.95129,0.95133,0.95128,0.95132,51.37,0.95149,0.95153,0.95146,0.95151,50.0,False
'2018-08-28T04:57:00',0.95131,0.95132,0.95127,0.95129,18.0,0.95151,0.95151,0.95146,0.9515,18.0,False
'2018-08-28T04:58:00',0.9513,0.95132,0.95125,0.95128,22.44,0.95151,0.95151,0.95146,0.95149,21.0,False
'2018-08-28T04:59:00',0.9513,0.95131,0.95111,0.95113,39.35,0.95149,0.95149,0.95129,0.95133,37.5,True
'2018-08-28T05:00:00',0.95114,0.95132,0.95112,0.95132,45.37,0.95134,0.9515,0.95132,0.9515,45.37,True
'2018-08-28T05:01:00',0.95134,0.95144,0.9513,0.95141,58.0,0.95152,0.95162,0.95148,0.95161,58.08,True
'2018-08-28T05:02:00',0.95144,0.9515,0.95139,0.95144,38.0,0.95162,0.9517,0.95157,0.95165,39.67,False
'2018-08-28T05:03:00',0.95147,0.9515,0.95143,0.95144,40.5,0.95165,0.9517,0.95163,0.95165,40.78,False
'2018-08-28T05:04:00',0.95148,0.95148,0.95139,0.95142,48.5,0.95166,0.95167,0.95158,0.95162,49.0,True
'2018-08-28T05:05:00',0.95145,0.95152,0.95144,0.95149,44.0,0.95163,0.95171,0.95163,0.9517,47.06,True
'2018-08-28T05:06:00',0.95149,0.95156,0.95149,0.95156,20.0,0.9517,0.95176,0.95169,0.95176,21.25,False
'2018-08-28T05:07:00',0.95156,0.95156,0.95143,0.95148,40.0,0.95174,0.95175,0.95162,0.95168,41.5,True
'2018-08-28T05:08:00',0.95148,0.95152,0.95145,0.95151,22.5,0.95169,0.95172,0.95164,0.95169,24.75,True
'2018-08-28T05:09:00',0.95151,0.95153,0.95149,0.95153,7.0,0.9517,0.95172,0.95169,0.95172,7.5,False
'2018-08-28T05:10:00',0.95152,0.95153,0.9515,0.95152,14.5,0.95172,0.95173,0.9517,0.9517,15.0,False
'2018-08-28T05:11:00',0.9515,0.95155,0.9515,0.9515,16.5,0.95171,0.95174,0.95171,0.95171,16.0,False
'2018-08-28T05:12:00',0.9515,0.9515,0.95136,0.95144,41.0,0.95169,0.95169,0.95153,0.95162,39.0,True
'2018-08-28T05:13:00',0.95143,0.95151,0.95138,0.95148,32.75,0.95162,0.95171,0.95158,0.95166,31.0,True
'2018-08-28T05:14:00',0.95146,0.95154,0.95146,0.95149,22.0,0.95166,0.95172,0.95166,0.95168,22.0,True
'2018-08-28T05:15:00',0.95151,0.95153,0.95151,0.95152,9.0,0.9517,0.95173,0.9517,0.95173,9.0,True
'2018-08-28T05:16:00',0.9516,0.95165,0.95157,0.95165,27.0,0.95178,0.95185,0.95178,0.95183,28.7,True
'2018-08-28T05:17:00',0.95164,0.95169,0.95161,0.95166,24.0,0.95184,0.95188,0.9518,0.95186,25.75,False
'2018-08-28T05:18:00',0.95165,0.95167,0.95161,0.95163,29.0,0.95186,0.95186,0.95179,0.95183,28.0,False
'2018-08-28T05:19:00',0.95163,0.95165,0.95153,0.95158,20.5,0.95181,0.95184,0.95173,0.95177,20.0,True
'2018-08-28T05:20:00',0.95158,0.9516,0.95157,0.95159,19.12,0.95178,0.95183,0.95175,0.95177,19.5,False
'2018-08-28T05:21:00',0.95158,0.95159,0.95158,0.95158,12.0,0.95176,0.95179,0.95176,0.95177,12.0,False
'2018-08-28T05:22:00',0.95158,0.95159,0.95155,0.95155,8.0,0.95176,0.95177,0.95176,0.95176,8.0,False
'2018-08-28T05:23:00',0.95156,0.95156,0.95143,0.95146,25.0,0.95177,0.95177,0.95162,0.95165,25.0,False
'2018-08-28T05:24:00',0.95144,0.95145,0.95141,0.95145,15.0,0.95165,0.95165,0.95161,0.95163,15.0,False
'2018-08-28T05:25:00',0.95144,0.95146,0.95143,0.95143,16.12,0.95163,0.95165,0.95162,0.95163,16.0,True
'2018-08-28T05:26:00',0.95145,0.95146,0.95144,0.95144,12.0,0.95163,0.95166,0.95163,0.95164,13.5,True
'2018-08-28T05:27:00',0.95144,0.95146,0.95143,0.95146,8.0,0.95162,0.95164,0.95162,0.95164,10.0,False
'2018-08-28T05:28:00',0.95146,0.95149,0.95144,0.95144,12.0,0.95166,0.95168,0.95163,0.95164,11.5,False
'2018-08-28T05:29:00',0.95144,0.95145,0.95128,0.95134,50.62,0.95162,0.95165,0.95147,0.95154,52.0,False
'2018-08-28T05:30:00',0.95134,0.95135,0.95126,0.95127,40.0,0.95153,0.95154,0.95142,0.95144,40.12,False
'2018-08-28T05:31:00',0.95126,0.95126,0.95119,0.95123,44.5,0.95144,0.95144,0.95138,0.95143,49.0,True
'2018-08-28T05:32:00',0.95124,0.9513,0.95124,0.95128,30.0,0.95142,0.95148,0.95142,0.95148,30.5,False
'2018-08-28T05:33:00',0.9513,0.9513,0.95124,0.95126,18.0,0.95148,0.95149,0.95142,0.95147,18.5,False
'2018-08-28T05:34:00',0.95126,0.95127,0.95118,0.95127,35.75,0.95146,0.95146,0.95137,0.95145,32.0,False
'2018-08-28T05:35:00',0.95127,0.95127,0.95105,0.9511,64.95,0.95146,0.95146,0.95122,0.95128,57.0,False
'2018-08-28T05:36:00',0.95109,0.9511,0.95083,0.95087,63.62,0.95127,0.95129,0.95102,0.95108,57.5,True
'2018-08-28T05:37:00',0.95088,0.951,0.95082,0.95097,42.5,0.95109,0.95118,0.95101,0.95117,42.0,True
'2018-08-28T05:38:00',0.95099,0.95112,0.95099,0.9511,44.62,0.95118,0.95131,0.95118,0.9513,44.0,True
'2018-08-28T05:39:00',0.95111,0.95116,0.95108,0.95112,26.99,0.9513,0.95136,0.95128,0.95132,26.0,True
'2018-08-28T05:40:00',0.95112,0.95122,0.95112,0.95119,35.12,0.95131,0.95142,0.95131,0.95137,36.0,True
'2018-08-28T05:41:00',0.95118,0.95126,0.95114,0.95126,42.75,0.95136,0.95146,0.95133,0.95146,43.25,True
'2018-08-28T05:42:00',0.95126,0.95138,0.95124,0.95128,40.0,0.95144,0.95156,0.95143,0.95146,43.03,True
'2018-08-28T05:43:00',0.95128,0.95135,0.95127,0.95133,23.0,0.95147,0.95152,0.95146,0.95151,26.5,False
'2018-08-28T05:44:00',0.95133,0.95133,0.95122,0.95124,30.0,0.95149,0.95151,0.95141,0.95142,34.0,False
'2018-08-28T05:45:00',0.95122,0.95128,0.9512,0.95124,16.0,0.95142,0.95146,0.9514,0.95142,18.0,True
'2018-08-28T05:46:00',0.95121,0.95136,0.95121,0.95135,24.0,0.95139,0.95154,0.95139,0.95153,26.19,True
'2018-08-28T05:47:00',0.95134,0.95147,0.95133,0.95147,20.0,0.95152,0.95166,0.95152,0.95166,20.5,False
'2018-08-28T05:48:00',0.95147,0.95149,0.95144,0.95147,26.0,0.95167,0.95168,0.95162,0.95164,26.0,True
'2018-08-28T05:49:00',0.95146,0.95149,0.95145,0.95149,15.0,0.95163,0.95169,0.95163,0.95166,15.5,False
'2018-08-28T05:50:00',0.95149,0.9515,0.95147,0.95148,8.0,0.95167,0.95168,0.95164,0.95165,8.0,True
'2018-08-28T05:51:00',0.9515,0.95157,0.95147,0.95149,23.0,0.95167,0.95174,0.95165,0.95166,23.19,True
'2018-08-28T05:52:00',0.95152,0.95161,0.95151,0.95159,34.25,0.95172,0.95178,0.95168,0.95177,32.0,True
'2018-08-28T05:53:00',0.95159,0.95163,0.95158,0.95163,26.5,0.95179,0.95182,0.95177,0.95181,26.0,False
'2018-08-28T05:54:00',0.95161,0.95164,0.95159,0.9516,18.5,0.95181,0.95183,0.95178,0.9518,18.0,False
'2018-08-28T05:55:00',0.95159,0.95161,0.95156,0.95157,41.5,0.95179,0.95179,0.95174,0.95176,35.0,False
'2018-08-28T05:56:00',0.95157,0.95157,0.95149,0.95151,38.5,0.95174,0.95174,0.95168,0.95169,35.0,True
'2018-08-28T05:57:00',0.95151,0.95153,0.9515,0.95153,13.0,0.9517,0.95171,0.95168,0.95171,13.0,True
'2018-08-28T05:58:00',0.95153,0.95154,0.95153,0.95154,4.0,0.95173,0.95173,0.95172,0.95172,4.0,False
'2018-08-28T05:59:00',0.95153,0.95154,0.9515,0.95152,11.0,0.95172,0.95173,0.9517,0.9517,11.0,True
'2018-08-28T06:00:00',0.95153,0.95154,0.95151,0.95154,12.5,0.95171,0.95173,0.9517,0.95172,12.0,False
'2018-08-28T06:01:00',0.95153,0.95154,0.95151,0.95153,13.0,0.95174,0.95174,0.95172,0.95172,12.0,False
'2018-08-28T06:02:00',0.95153,0.95153,0.95143,0.95143,7.0,0.95174,0.95174,0.95162,0.95162,7.0,False
'2018-08-28T06:03:00',0.95144,0.95144,0.95117,0.95118,58.75,0.95162,0.95164,0.95135,0.95136,53.5,False
'2018-08-28T06:04:00',0.95116,0.95122,0.95114,0.95115,54.0,0.95136,0.95141,0.95134,0.95136,56.67,True
'2018-08-28T06:05:00',0.95117,0.95122,0.95115,0.95117,46.0,0.95135,0.95141,0.95134,0.95135,46.0,True
'2018-08-28T06:06:00',0.95116,0.95127,0.95116,0.95126,31.0,0.95135,0.95146,0.95135,0.95146,31.5,False
'2018-08-28T06:07:00',0.95125,0.95128,0.95124,0.95126,26.0,0.95144,0.95146,0.95143,0.95144,24.5,False
'2018-08-28T06:08:00',0.95124,0.95125,0.95116,0.95119,20.5,0.95145,0.95145,0.95133,0.95138,18.0,True
'2018-08-28T06:09:00',0.95119,0.95127,0.95117,0.9512,19.75,0.95137,0.95144,0.95136,0.95139,18.5,False
'2018-08-28T06:10:00',0.9512,0.95128,0.95111,0.95111,62.22,0.95138,0.95146,0.95134,0.95138,59.0,False
'2018-08-28T06:11:00',0.95111,0.95119,0.95108,0.95108,31.24,0.95138,0.9514,0.95126,0.95126,31.0,True
'2018-08-28T06:12:00',0.95109,0.95119,0.95107,0.95112,33.5,0.95126,0.95137,0.95126,0.9513,33.5,True
'2018-08-28T06:13:00',0.95111,0.95117,0.95109,0.95116,13.0,0.95129,0.95137,0.95129,0.95136,15.5,False
'2018-08-28T06:14:00',0.95116,0.95116,0.95108,0.95108,10.5,0.95134,0.95134,0.95127,0.95128,10.0,False
'2018-08-28T06:15:00',0.95109,0.95114,0.95104,0.95104,20.0,0.95127,0.95134,0.95124,0.95125,17.0,False
'2018-08-28T06:16:00',0.95106,0.95109,0.95103,0.95104,23.0,0.95124,0.95128,0.95122,0.95122,23.0,True
'2018-08-28T06:17:00',0.95102,0.95106,0.95102,0.95105,14.0,0.95123,0.95127,0.95122,0.95124,14.5,False
'2018-08-28T06:18:00',0.95105,0.95106,0.95103,0.95104,13.0,0.95126,0.95126,0.95122,0.95122,13.0,False
'2018-08-28T06:19:00',0.95103,0.95103,0.95097,0.95099,13.5,0.95122,0.95123,0.95116,0.95117,13.0,False
'2018-08-28T06:20:00',0.95098,0.95102,0.95093,0.95094,28.5,0.95119,0.95122,0.95112,0.95115,30.0,False
'2018-08-28T06:21:00',0.95095,0.95096,0.95092,0.95095,15.0,0.95113,0.95115,0.95111,0.95113,15.0,False
'2018-08-28T06:22:00',0.95095,0.95095,0.95093,0.95094,7.0,0.95114,0.95114,0.95113,0.95114,7.0,True
'2018-08-28T06:23:00',0.95094,0.95098,0.9509,0.95097,24.5,0.95115,0.95118,0.95109,0.95118,28.19,True
'2018-08-28T06:24:00',0.95099,0.95108,0.95099,0.95105,26.0,0.95117,0.95129,0.95117,0.95126,30.75,False
'2018-08-28T06:25:00',0.95106,0.95107,0.95101,0.95104,33.0,0.95124,0.95126,0.9512,0.95122,34.0,True
'2018-08-28T06:26:00',0.95104,0.95109,0.95099,0.95107,23.0,0.95123,0.95127,0.9512,0.95125,23.5,True
'2018-08-28T06:27:00',0.95109,0.95118,0.95109,0.95112,30.25,0.95127,0.95138,0.95127,0.95131,31.75,False
'2018-08-28T06:28:00',0.95111,0.95112,0.9511,0.95112,5.0,0.95131,0.95131,0.95128,0.95129,5.0,False
'2018-08-28T06:29:00',0.95112,0.95115,0.95099,0.95099,34.25,0.95131,0.95133,0.95119,0.95119,31.5,True
'2018-08-28T06:30:00',0.951,0.95105,0.95096,0.95104,29.0,0.95119,0.95123,0.95115,0.95121,29.0,False
'2018-08-28T06:31:00',0.95105,0.95105,0.95094,0.95102,22.0,0.95122,0.95122,0.95114,0.95119,22.0,False
'2018-08-28T06:32:00',0.95101,0.95103,0.95092,0.95092,27.5,0.95121,0.95121,0.9511,0.95112,27.5,True
'2018-08-28T06:33:00',0.95091,0.95098,0.95091,0.95096,28.0,0.95111,0.95118,0.9511,0.95113,32.5,False
'2018-08-28T06:34:00',0.95096,0.95097,0.95089,0.9509,42.0,0.95112,0.95115,0.95108,0.9511,47.75,True
'2018-08-28T06:35:00',0.95091,0.95098,0.95091,0.95098,17.0,0.95109,0.95115,0.95109,0.95115,17.5,False
'2018-08-28T06:36:00',0.95097,0.95104,0.95093,0.95093,17.0,0.95117,0.95122,0.95112,0.95112,17.5,False
'2018-08-28T06:37:00',0.95093,0.95094,0.95091,0.95091,8.0,0.95113,0.95113,0.95109,0.95111,8.0,False
'2018-08-28T06:38:00',0.95092,0.95094,0.95086,0.9509,36.0,0.95112,0.95113,0.95104,0.95108,36.5,True
'2018-08-28T06:39:00',0.95088,0.95094,0.95086,0.95093,25.25,0.95108,0.95113,0.95105,0.95111,24.0,True
'2018-08-28T06:40:00',0.95096,0.95098,0.95096,0.95098,5.0,0.95113,0.95116,0.95113,0.95115,5.5,False
'2018-08-28T06:41:00',0.95097,0.95098,0.95096,0.95097,8.0,0.95115,0.95117,0.95115,0.95115,8.0,False
'2018-08-28T06:42:00',0.95094,0.951,0.95087,0.95088,20.0,0.95111,0.95118,0.95106,0.95107,20.0,True
'2018-08-28T06:43:00',0.95087,0.95097,0.95087,0.95097,20.0,0.95107,0.95115,0.95107,0.95115,20.0,False
'2018-08-28T06:44:00',0.95097,0.95097,0.95087,0.95092,26.87,0.95116,0.95116,0.95106,0.9511,26.0,False
'2018-08-28T06:45:00',0.95092,0.95092,0.9509,0.95091,8.0,0.95109,0.95111,0.95108,0.95109,8.0,True
'2018-08-28T06:46:00',0.9509,0.95099,0.95084,0.95097,24.25,0.95108,0.95118,0.95104,0.95115,23.0,True
'2018-08-28T06:47:00',0.95099,0.95104,0.95094,0.95102,26.5,0.95117,0.95122,0.95112,0.9512,26.5,True
'2018-08-28T06:48:00',0.95103,0.95107,0.95103,0.95107,9.0,0.95121,0.95125,0.95121,0.95125,9.0,False
'2018-08-28T06:49:00',0.95106,0.95115,0.95105,0.95105,41.12,0.95124,0.95135,0.95124,0.95125,40.04,True
'2018-08-28T06:50:00',0.95107,0.95111,0.95103,0.9511,14.0,0.95125,0.95129,0.9512,0.95129,14.0,True
'2018-08-28T06:51:00',0.9511,0.95112,0.9511,0.95111,4.0,0.9513,0.9513,0.95128,0.95129,4.0,False
'2018-08-28T06:52:00',0.95111,0.95112,0.95105,0.95107,21.24,0.95128,0.9513,0.95124,0.95125,21.5,False
'2018-08-28T06:53:00',0.95108,0.95109,0.95102,0.95102,27.0,0.95127,0.95127,0.9512,0.9512,27.5,True
'2018-08-28T06:54:00',0.95104,0.95106,0.95103,0.95106,6.0,0.95124,0.95125,0.95121,0.95124,9.25,False
'2018-08-28T06:55:00',0.95099,0.95104,0.95097,0.95102,24.0,0.95119,0.95122,0.95117,0.95121,23.0,True
'2018-08-28T06:56:00',0.95102,0.95103,0.95101,0.95103,5.0,0.9512,0.95123,0.9512,0.95123,5.0,True
'2018-08-28T06:57:00',0.95103,0.95114,0.95103,0.95107,39.0,0.95121,0.95132,0.95121,0.95127,37.5,False
'2018-08-28T06:58:00',0.95108,0.9511,0.95104,0.95104,24.0,0.95127,0.95129,0.95123,0.95123,21.5,False
'2018-08-28T06:59:00',0.95105,0.95113,0.95103,0.95104,38.0,0.95123,0.9513,0.95122,0.95122,39.75,False
'2018-08-28T07:00:00',0.95103,0.95104,0.95088,0.95088,23.5,0.95121,0.95122,0.95106,0.95108,23.0,False
'2018-08-28T07:01:00',0.95087,0.95087,0.95077,0.95077,54.0,0.95107,0.95107,0.95095,0.95095,48.19,False
'2018-08-28T07:02:00',0.95078,0.95079,0.9507,0.95075,53.85,0.95096,0.95098,0.95089,0.95095,53.5,False
'2018-08-28T07:03:00',0.95075,0.95082,0.95064,0.95072,63.99,0.95094,0.95101,0.95083,0.95091,56.0,True
'2018-08-28T07:04:00',0.9507,0.95077,0.9507,0.95074,19.0,0.95089,0.95095,0.95089,0.95092,20.25,True
'2018-08-28T07:05:00',0.95074,0.95088,0.95074,0.95084,29.0,0.95094,0.95106,0.95092,0.95101,30.5,False
'2018-08-28T07:06:00',0.95082,0.95082,0.95069,0.9507,42.19,0.95102,0.95102,0.95086,0.95089,39.0,True
'2018-08-28T07:07:00',0.9507,0.95074,0.95067,0.95074,15.0,0.95087,0.95092,0.95086,0.95092,15.0,True
'2018-08-28T07:08:00',0.95073,0.95079,0.95073,0.95078,23.6,0.95091,0.95097,0.95091,0.95095,23.0,True
'2018-08-28T07:09:00',0.95078,0.9508,0.95075,0.95079,18.0,0.95096,0.951,0.95095,0.95097,18.0,False
'2018-08-28T07:10:00',0.95079,0.95081,0.95074,0.95075,15.5,0.95098,0.95099,0.95091,0.95093,15.0,False
'2018-08-28T07:11:00',0.95076,0.95076,0.95054,0.95054,42.91,0.95094,0.95094,0.95072,0.95072,40.0,True
'2018-08-28T07:12:00',0.95052,0.95071,0.95052,0.95069,64.5,0.95072,0.95089,0.95071,0.95089,66.5,False
'2018-08-28T07:13:00',0.95069,0.95073,0.9506,0.95064,38.0,0.95088,0.9509,0.95077,0.95081,45.25,False
'2018-08-28T07:14:00',0.95062,0.95067,0.95059,0.9506,37.5,0.95081,0.95084,0.95076,0.95079,38.5,False
'2018-08-28T07:15:00',0.95062,0.95062,0.95053,0.95057,36.0,0.95078,0.9508,0.9507,0.95074,36.0,False
'2018-08-28T07:16:00',0.95057,0.9506,0.95021,0.95037,116.72,0.95073,0.95077,0.95038,0.95053,106.0,True
'2018-08-28T07:17:00',0.95036,0.95044,0.95018,0.95041,75.25,0.95053,0.95063,0.95036,0.9506,74.0,True
'2018-08-28T07:18:00',0.95041,0.95047,0.95039,0.95045,44.5,0.95058,0.95064,0.95057,0.95064,45.25,True
'2018-08-28T07:19:00',0.95045,0.95061,0.95044,0.95061,48.0,0.95063,0.95081,0.95063,0.95081,48.25,False
'2018-08-28T07:20:00',0.95061,0.95063,0.95052,0.95059,35.0,0.9508,0.95082,0.95072,0.95076,35.25,False
'2018-08-28T07:21:00',0.95059,0.95067,0.95049,0.95053,50.5,0.95077,0.95086,0.95068,0.9507,51.75,False
'2018-08-28T07:22:00',0.95052,0.95054,0.95037,0.9504,49.75,0.9507,0.95073,0.95056,0.95058,47.5,True
'2018-08-28T07:23:00',0.95038,0.95051,0.95038,0.95045,85.0,0.95056,0.9507,0.95056,0.95065,82.5,False
'2018-08-28T07:24:00',0.95048,0.9505,0.95042,0.95044,46.5,0.95066,0.95066,0.9506,0.95061,51.09,True
'2018-08-28T07:25:00',0.95044,0.95048,0.9504,0.95047,39.87,0.95062,0.95066,0.95058,0.95064,43.0,True
'2018-08-28T07:26:00',0.95047,0.95058,0.95047,0.95048,45.5,0.95067,0.95077,0.95065,0.95065,46.12,True
'2018-08-28T07:27:00',0.9505,0.95068,0.9505,0.95064,49.0,0.95068,0.95086,0.95068,0.95084,50.0,True
'2018-08-28T07:28:00',0.95063,0.95071,0.95061,0.9507,33.0,0.95082,0.95091,0.9508,0.9509,34.18,False
'2018-08-28T07:29:00',0.9507,0.95073,0.95064,0.95069,54.0,0.9509,0.95091,0.95084,0.95087,57.06,False
'2018-08-28T07:30:00',0.95068,0.95081,0.95064,0.95065,93.37,0.95087,0.95099,0.95082,0.95082,87.27,True
'2018-08-28T07:31:00',0.95066,0.95074,0.95062,0.95067,70.35,0.95084,0.95092,0.95079,0.95084,62.0,True
'2018-08-28T07:32:00',0.95066,0.95074,0.95065,0.95072,65.25,0.95084,0.95091,0.95083,0.95089,61.0,True
'2018-08-28T07:33:00',0.95071,0.95078,0.95068,0.95075,40.0,0.9509,0.95097,0.95086,0.95091,39.0,False
'2018-08-28T07:34:00',0.95076,0.95077,0.95071,0.95071,49.5,0.95093,0.95095,0.95089,0.9509,43.0,True
'2018-08-28T07:35:00',0.95072,0.95085,0.95072,0.95082,36.0,0.9509,0.95104,0.9509,0.95099,32.5,False
'2018-08-28T07:36:00',0.95085,0.95092,0.95075,0.95076,59.0,0.95102,0.95109,0.95094,0.95094,60.25,True
'2018-08-28T07:37:00',0.95075,0.9508,0.95071,0.9508,15.35,0.95093,0.95098,0.95091,0.95098,16.0,False
'2018-08-28T07:38:00',0.95078,0.95081,0.95076,0.95079,11.5,0.95096,0.951,0.95094,0.95099,11.0,True
'2018-08-28T07:39:00',0.9508,0.95082,0.95077,0.95081,34.85,0.95098,0.95101,0.95097,0.95099,36.25,False
'2018-08-28T07:40:00',0.95081,0.95084,0.95079,0.9508,48.35,0.95101,0.95103,0.95099,0.951,45.0,False
'2018-08-28T07:41:00',0.95079,0.95089,0.95077,0.9508,56.45,0.951,0.95108,0.95098,0.95099,54.25,False
'2018-08-28T07:42:00',0.95079,0.9508,0.95065,0.95077,45.0,0.95098,0.951,0.95085,0.95096,44.0,True
'2018-08-28T07:43:00',0.95076,0.95082,0.95076,0.95082,19.0,0.95098,0.95103,0.95097,0.95101,19.5,False
'2018-08-28T07:44:00',0.9508,0.95088,0.95078,0.9508,40.1,0.95099,0.95108,0.95098,0.95101,36.0,True
'2018-08-28T07:45:00',0.95079,0.95085,0.95076,0.95084,32.45,0.95101,0.95107,0.95093,0.95104,34.0,True
'2018-08-28T07:46:00',0.95083,0.95087,0.9508,0.95087,35.0,0.95102,0.95107,0.951,0.95106,44.0,False
'2018-08-28T07:47:00',0.95087,0.95091,0.95083,0.95083,26.5,0.95104,0.9511,0.95103,0.95105,31.25,True
'2018-08-28T07:48:00',0.95084,0.95091,0.95083,0.95089,42.87,0.95103,0.95112,0.95102,0.95108,41.5,True
'2018-08-28T07:49:00',0.9509,0.95094,0.95085,0.95091,49.87,0.95109,0.95113,0.95104,0.95112,48.5,False
'2018-08-28T07:50:00',0.9509,0.95097,0.95083,0.9509,56.25,0.95111,0.95116,0.95101,0.95108,52.0,False
'2018-08-28T07:51:00',0.95091,0.95092,0.95087,0.95089,47.0,0.95109,0.95112,0.95105,0.95106,49.0,True
'2018-08-28T07:52:00',0.95088,0.95098,0.95087,0.95096,24.0,0.95106,0.9512,0.95106,0.95116,34.6,False
'2018-08-28T07:53:00',0.95096,0.95096,0.95084,0.95086,24.75,0.95114,0.95114,0.95104,0.95106,24.5,False
'2018-08-28T07:54:00',0.95086,0.9509,0.95084,0.95085,19.0,0.95104,0.95108,0.95102,0.95105,22.5,False
'2018-08-28T07:55:00',0.95087,0.95087,0.95065,0.95069,53.87,0.95105,0.95105,0.95085,0.95089,51.5,True
'2018-08-28T07:56:00',0.95068,0.95071,0.95064,0.95071,26.0,0.95088,0.95091,0.95083,0.95091,26.5,True
'2018-08-28T07:57:00',0.95071,0.95075,0.95068,0.95072,44.0,0.95089,0.95095,0.95088,0.95091,47.25,False
'2018-08-28T07:58:00',0.9507,0.95073,0.95069,0.95069,14.5,0.9509,0.95091,0.95088,0.95088,17.0,False
'2018-08-28T07:59:00',0.95068,0.95068,0.95066,0.95068,7.0,0.95087,0.95088,0.95086,0.95087,7.0,False
'2018-08-28T08:00:00',0.95065,0.95067,0.95055,0.95063,43.75,0.95084,0.95087,0.95074,0.95082,42.0,True
'2018-08-28T08:01:00',0.95064,0.95066,0.95057,0.95065,32.25,0.95083,0.95085,0.95076,0.95084,31.37,True
'2018-08-28T08:02:00',0.95061,0.95083,0.95059,0.95068,35.5,0.9508,0.95094,0.95079,0.95087,36.85,True
'2018-08-28T08:03:00',0.95068,0.95074,0.95066,0.95071,36.25,0.95086,0.95093,0.95086,0.9509,36.0,False
'2018-08-28T08:04:00',0.95073,0.95077,0.95068,0.95069,34.85,0.95092,0.95098,0.95087,0.95089,29.0,False
'2018-08-28T08:05:00',0.95069,0.95069,0.95063,0.95066,25.5,0.9509,0.9509,0.95082,0.95085,22.5,False
'2018-08-28T08:06:00',0.95064,0.95067,0.95051,0.95054,52.0,0.95083,0.95088,0.95073,0.95073,36.5,True
'2018-08-28T08:07:00',0.95054,0.95072,0.95053,0.95069,61.97,0.95074,0.9509,0.95072,0.9509,52.75,False
'2018-08-28T08:08:00',0.95068,0.95068,0.95051,0.95056,73.12,0.95087,0.95089,0.9507,0.95075,71.25,True
'2018-08-28T08:09:00',0.95058,0.95065,0.95053,0.95063,42.62,0.95077,0.95083,0.95072,0.95082,43.0,False
'2018-08-28T08:10:00',0.95063,0.95063,0.95056,0.9506,52.37,0.9508,0.95082,0.95074,0.95079,44.0,True
'2018-08-28T08:11:00',0.95059,0.95076,0.95059,0.95067,76.5,0.95079,0.95095,0.95079,0.95086,68.55,True
'2018-08-28T08:12:00',0.95067,0.95072,0.95063,0.95068,57.12,0.95088,0.95091,0.95083,0.95087,49.0,True
'2018-08-28T08:13:00',0.95066,0.95074,0.95064,0.95073,30.25,0.95087,0.95092,0.95083,0.95092,27.6,True
'2018-08-28T08:14:00',0.95073,0.95079,0.95065,0.95074,60.25,0.95091,0.95097,0.95084,0.95093,51.07,True
'2018-08-28T08:15:00',0.95073,0.95081,0.95067,0.95074,84.0,0.95093,0.95101,0.95087,0.95094,84.1,True
'2018-08-28T08:16:00',0.95073,0.95081,0.95073,0.95078,62.25,0.95092,0.951,0.95091,0.95096,55.0,True
'2018-08-28T08:17:00',0.95077,0.95083,0.95074,0.9508,71.0,0.95098,0.95104,0.95094,0.951,69.6,True
'2018-08-28T08:18:00',0.9508,0.95102,0.95077,0.95099,92.53,0.95099,0.9512,0.95097,0.95118,79.0,False
'2018-08-28T08:19:00',0.95099,0.95101,0.95085,0.95085,40.27,0.95118,0.95119,0.95105,0.95105,29.5,False
'2018-08-28T08:20:00',0.95087,0.95087,0.95069,0.95069,51.25,0.95105,0.95105,0.95086,0.95086,48.5,True
'2018-08-28T08:21:00',0.95069,0.95087,0.95069,0.95079,83.06,0.95087,0.95107,0.95087,0.95096,77.5,True
'2018-08-28T08:22:00',0.95078,0.95084,0.95064,0.95084,61.0,0.95096,0.95103,0.95082,0.95102,61.59,False
'2018-08-28T08:23:00',0.95084,0.95087,0.95072,0.9508,47.0,0.95103,0.95105,0.95091,0.95099,55.34,False
'2018-08-28T08:24:00',0.95082,0.95084,0.95075,0.95076,33.0,0.95099,0.95102,0.95094,0.95094,37.5,False
'2018-08-28T08:25:00',0.95075,0.95077,0.95051,0.95059,85.23,0.95094,0.95101,0.95075,0.95081,78.3,True
'2018-08-28T08:26:00',0.95057,0.95067,0.95053,0.95061,101.2,0.95081,0.95093,0.95078,0.95086,115.81,True
'2018-08-28T08:27:00',0.95064,0.95065,0.95059,0.95063,72.81,0.95086,0.95089,0.95084,0.95086,82.59,True
'2018-08-28T08:28:00',0.95064,0.95064,0.95057,0.95063,54.44,0.95086,0.95089,0.95081,0.95088,43.24,True
'2018-08-28T08:29:00',0.95064,0.95065,0.95061,0.95064,34.25,0.95088,0.95089,0.95084,0.95086,46.42,False
'2018-08-28T08:30:00',0.95064,0.95064,0.95051,0.95057,55.58,0.95085,0.95085,0.95073,0.95081,58.51,True
'2018-08-28T08:31:00',0.95058,0.95063,0.95054,0.95062,81.12,0.95083,0.95086,0.95077,0.95086,86.49,False
'2018-08-28T08:32:00',0.95066,0.95066,0.9505,0.95054,55.18,0.95089,0.95089,0.95073,0.95076,67.83,False
'2018-08-28T08:33:00',0.95053,0.95062,0.9504,0.95054,121.88,0.95076,0.95082,0.95062,0.95076,150.03,True
'2018-08-28T08:34:00',0.95054,0.95065,0.95053,0.95056,78.44,0.95077,0.95089,0.95073,0.95081,89.69,False
'2018-08-28T08:35:00',0.95056,0.9506,0.95049,0.9505,54.0,0.9508,0.95084,0.95071,0.95075,54.29,True
'2018-08-28T08:36:00',0.95054,0.95059,0.95048,0.95056,92.75,0.95075,0.95082,0.95071,0.95079,100.6,False
'2018-08-28T08:37:00',0.95055,0.95061,0.95041,0.95052,114.54,0.95079,0.9508,0.95065,0.95074,101.26,False
'2018-08-28T08:38:00',0.95054,0.95061,0.95044,0.95044,73.5,0.95074,0.95079,0.95065,0.95065,86.6,False
'2018-08-28T08:39:00',0.95044,0.95044,0.95028,0.9504,93.2,0.95064,0.95064,0.9505,0.95062,102.78,True
'2018-08-28T08:40:00',0.95041,0.95054,0.95041,0.95052,84.25,0.95063,0.95076,0.95063,0.95073,84.37,False
'2018-08-28T08:41:00',0.95052,0.95054,0.95049,0.95049,81.0,0.95071,0.95078,0.95071,0.95072,74.81,True
'2018-08-28T08:42:00',0.95051,0.95062,0.95049,0.95061,97.35,0.95072,0.95086,0.9507,0.95085,90.85,True
'2018-08-28T08:43:00',0.95061,0.95071,0.95059,0.9507,88.62,0.95086,0.95095,0.95083,0.95094,113.28,False
'2018-08-28T08:44:00',0.95069,0.95069,0.95062,0.95066,51.23,0.95094,0.95094,0.95088,0.95092,53.15,True
'2018-08-28T08:45:00',0.95068,0.95082,0.95068,0.95082,93.5,0.95092,0.95107,0.95091,0.95106,104.75,True
'2018-08-28T08:46:00',0.95082,0.95087,0.95077,0.95084,60.12,0.95107,0.95109,0.951,0.95105,66.18,True
'2018-08-28T08:47:00',0.95085,0.95152,0.95083,0.9515,171.92,0.95105,0.95176,0.95105,0.95174,201.5,True
'2018-08-28T08:48:00',0.95149,0.95187,0.95147,0.95179,144.71,0.95173,0.95211,0.9517,0.95202,159.89,False
'2018-08-28T08:49:00',0.95179,0.95186,0.95163,0.95164,134.08,0.95201,0.95206,0.95184,0.95189,153.25,True
'2018-08-28T08:50:00',0.95164,0.95207,0.95164,0.95205,150.15,0.95189,0.95227,0.95187,0.95226,165.9,True
'2018-08-28T08:51:00',0.95207,0.95229,0.95198,0.95218,197.98,0.95226,0.95252,0.95222,0.95241,182.0,False
'2018-08-28T08:52:00',0.95217,0.95223,0.95189,0.95196,114.25,0.95241,0.95245,0.95213,0.9522,120.22,False
'2018-08-28T08:53:00',0.95197,0.95199,0.95184,0.95189,89.11,0.9522,0.95221,0.95206,0.95212,89.72,True
'2018-08-28T08:54:00',0.9519,0.95207,0.95188,0.952,121.03,0.95212,0.95231,0.95209,0.95226,126.5,True
'2018-08-28T08:55:00',0.95199,0.95232,0.95198,0.9523,109.5,0.95226,0.95252,0.95222,0.95251,113.31,False
'2018-08-28T08:56:00',0.9523,0.9523,0.95208,0.95211,96.44,0.95252,0.95252,0.95228,0.95236,88.0,False
'2018-08-28T08:57:00',0.95211,0.95211,0.95198,0.95209,119.83,0.95235,0.95235,0.95219,0.95231,95.29,True
'2018-08-28T08:58:00',0.95208,0.95224,0.95207,0.95216,102.52,0.95231,0.95245,0.95231,0.95238,118.79,False
'2018-08-28T08:59:00',0.95216,0.95221,0.95208,0.95208,135.49,0.95237,0.95245,0.95231,0.95232,135.91,True
'2018-08-28T09:00:00',0.95209,0.95226,0.95209,0.95211,151.83,0.95232,0.95249,0.9523,0.95234,154.12,False
'2018-08-28T09:01:00',0.95216,0.95216,0.95198,0.95205,118.61,0.95232,0.9524,0.95222,0.95228,111.22,False
'2018-08-28T09:02:00',0.95205,0.9521,0.95194,0.95199,98.14,0.95226,0.95234,0.95215,0.95222,94.48,False
'2018-08-28T09:03:00',0.952,0.95206,0.95185,0.95194,91.63,0.95222,0.9523,0.95208,0.95212,79.43,True
'2018-08-28T09:04:00',0.95192,0.95204,0.95191,0.95204,89.8,0.95212,0.95224,0.95211,0.95221,70.45,True
'2018-08-28T09:05:00',0.95201,0.95206,0.95194,0.95203,105.5,0.95222,0.95229,0.95215,0.95226,97.14,False
'2018-08-28T09:06:00',0.95203,0.95217,0.95195,0.95199,131.07,0.95225,0.95236,0.95217,0.95223,149.22,False
'2018-08-28T09:07:00',0.95198,0.95199,0.95191,0.95197,82.14,0.95222,0.95222,0.95213,0.95219,94.02,False
'2018-08-28T09:08:00',0.95195,0.95199,0.95169,0.95173,141.69,0.95216,0.95219,0.95192,0.95194,134.1,True
'2018-08-28T09:09:00',0.95173,0.95189,0.95171,0.95188,138.76,0.95197,0.9521,0.95191,0.9521,154.9,True
'2018-08-28T09:10:00',0.95188,0.95196,0.95182,0.95188,190.33,0.95211,0.95218,0.95204,0.95211,203.31,True
'2018-08-28T09:11:00',0.95188,0.95217,0.9518,0.95216,161.32,0.95213,0.9524,0.95204,0.95237,192.96,False
'2018-08-28T09:12:00',0.95219,0.95226,0.95206,0.95208,151.75,0.95237,0.95245,0.95228,0.95228,168.76,False
'2018-08-28T09:13:00',0.95207,0.95209,0.95196,0.95206,114.94,0.95228,0.9523,0.95219,0.95227,121.6,False
'2018-08-28T09:14:00',0.95208,0.95212,0.95196,0.952,121.32,0.95227,0.95231,0.95219,0.95222,121.4,False
'2018-08-28T09:15:00',0.95198,0.95201,0.95181,0.95183,164.04,0.95222,0.95223,0.95203,0.95205,137.55,False
'2018-08-28T09:16:00',0.95183,0.95192,0.95176,0.95183,111.1,0.95205,0.95215,0.95198,0.95205,99.8,False
'2018-08-28T09:17:00',0.95183,0.95184,0.9516,0.95161,128.17,0.95206,0.95206,0.95183,0.95185,109.45,False
'2018-08-28T09:18:00',0.95163,0.95175,0.9516,0.95162,136.88,0.95185,0.95196,0.95179,0.95182,117.95,False
'2018-08-28T09:19:00',0.95162,0.95164,0.95148,0.95148,109.24,0.95183,0.95186,0.95169,0.95169,94.5,True
'2018-08-28T09:20:00',0.95148,0.95153,0.95144,0.95149,126.04,0.95171,0.95175,0.95164,0.9517,100.85,True
'2018-08-28T09:21:00',0.95148,0.95159,0.95146,0.9515,77.75,0.9517,0.95181,0.95165,0.95172,64.5,False
'2018-08-28T09:22:00',0.9515,0.95151,0.95142,0.95146,71.49,0.95171,0.95172,0.95164,0.95168,62.45,False
'2018-08-28T09:23:00',0.95146,0.95163,0.95142,0.95143,96.75,0.95167,0.95185,0.95162,0.95165,83.05,True
'2018-08-28T09:24:00',0.95144,0.95151,0.95136,0.95144,90.06,0.95165,0.9517,0.95158,0.95164,85.2,True
'2018-08-28T09:25:00',0.95144,0.9516,0.95144,0.9515,98.5,0.95166,0.9518,0.95165,0.95172,90.55,True
'2018-08-28T09:26:00',0.95149,0.95162,0.95149,0.95158,97.49,0.95171,0.95183,0.95171,0.9518,87.7,False
'2018-08-28T09:27:00',0.95158,0.95162,0.95148,0.95149,92.0,0.95182,0.95183,0.95171,0.95171,75.0,True
'2018-08-28T09:28:00',0.95151,0.95157,0.95144,0.95157,81.75,0.95174,0.95177,0.95165,0.95175,72.0,True
'2018-08-28T09:29:00',0.95159,0.95164,0.95147,0.95164,91.0,0.95176,0.95184,0.95169,0.95182,89.2,False
'2018-08-28T09:30:00',0.95164,0.95171,0.95147,0.95153,98.35,0.95183,0.95191,0.95166,0.9517,93.0,True
'2018-08-28T09:31:00',0.95154,0.95155,0.9514,0.95154,85.06,0.9517,0.95179,0.9516,0.95174,77.4,False
'2018-08-28T09:32:00',0.95154,0.95154,0.95139,0.95146,119.21,0.95173,0.95176,0.95161,0.95168,99.35,False
'2018-08-28T09:33:00',0.95144,0.95147,0.95137,0.95144,86.82,0.95162,0.95169,0.95159,0.95167,88.1,False
'2018-08-28T09:34:00',0.95144,0.95149,0.95135,0.95137,68.06,0.95166,0.95171,0.95156,0.95158,71.97,True
'2018-08-28T09:35:00',0.95136,0.9514,0.95129,0.9514,48.19,0.95158,0.95161,0.95152,0.95161,49.7,False
'2018-08-28T09:36:00',0.95139,0.95145,0.9513,0.9513,145.44,0.95161,0.95165,0.95151,0.95151,161.88,False
'2018-08-28T09:37:00',0.95129,0.95135,0.95109,0.95113,154.25,0.9515,0.95156,0.9513,0.95135,128.75,True
'2018-08-28T09:38:00',0.95113,0.95125,0.95111,0.95119,105.05,0.95132,0.95147,0.95132,0.95141,86.0,True
'2018-08-28T09:39:00',0.95119,0.9514,0.95118,0.95135,149.25,0.95143,0.9516,0.95139,0.95157,173.87,False
'2018-08-28T09:40:00',0.95135,0.95137,0.9512,0.95134,98.47,0.95156,0.95159,0.9514,0.95152,104.25,True
'2018-08-28T09:41:00',0.95132,0.95144,0.95128,0.95144,88.75,0.95152,0.95166,0.95147,0.95166,94.25,False
'2018-08-28T09:42:00',0.95143,0.9515,0.95114,0.95118,49.37,0.95166,0.95168,0.95136,0.95139,50.22,True
'2018-08-28T09:43:00',0.95119,0.95125,0.95116,0.95125,47.25,0.95141,0.95149,0.95136,0.95149,50.95,True
'2018-08-28T09:44:00',0.95124,0.95144,0.9512,0.95142,74.5,0.95148,0.95165,0.95142,0.95163,77.75,False
'2018-08-28T09:45:00',0.95142,0.95142,0.95125,0.95137,81.87,0.95164,0.95165,0.95148,0.95158,81.92,True
'2018-08-28T09:46:00',0.95137,0.95144,0.95129,0.95142,68.5,0.95159,0.95166,0.9515,0.95164,63.55,False
'2018-08-28T09:47:00',0.95143,0.95155,0.95139,0.95139,100.87,0.95164,0.95174,0.95161,0.95161,102.96,False
'2018-08-28T09:48:00',0.95139,0.95139,0.95114,0.95116,102.19,0.95162,0.95162,0.95136,0.95138,96.1,False
'2018-08-28T09:49:00',0.95117,0.95121,0.95109,0.95111,80.38,0.95139,0.95144,0.95131,0.95134,83.99,True
'2018-08-28T09:50:00',0.95111,0.95118,0.95109,0.95117,93.06,0.95131,0.95141,0.95131,0.95139,82.89,False
'2018-08-28T09:51:00',0.95117,0.95123,0.95109,0.95111,89.87,0.95141,0.95145,0.95131,0.95134,76.0,True
'2018-08-28T09:52:00',0.95111,0.95121,0.95109,0.9512,109.79,0.95133,0.95141,0.95132,0.95139,109.3,False
'2018-08-28T09:53:00',0.95119,0.95121,0.95107,0.95108,109.17,0.95139,0.95141,0.95129,0.95132,91.0,False
'2018-08-28T09:54:00',0.95108,0.95109,0.951,0.95102,103.86,0.95131,0.95131,0.95121,0.95123,115.75,False
'2018-08-28T09:55:00',0.951,0.95106,0.95099,0.95099,114.8,0.95122,0.95128,0.95118,0.95118,79.0,True
'2018-08-28T09:56:00',0.95099,0.95118,0.95099,0.95107,92.87,0.95119,0.95137,0.95119,0.95132,90.75,False
'2018-08-28T09:57:00',0.95109,0.95114,0.95088,0.95094,111.74,0.95132,0.95133,0.95102,0.95116,136.88,True
'2018-08-28T09:58:00',0.95092,0.95107,0.95092,0.95106,81.13,0.95116,0.9513,0.95116,0.95129,88.01,False
'2018-08-28T09:59:00',0.95107,0.95107,0.95096,0.95098,74.75,0.95129,0.95129,0.95118,0.95122,78.03,True
'2018-08-28T10:00:00',0.95098,0.95107,0.95094,0.95106,99.55,0.95121,0.9513,0.95116,0.9513,83.44,True
'2018-08-28T10:01:00',0.95106,0.95138,0.95106,0.95127,158.87,0.95129,0.95159,0.95129,0.9515,187.53,False
'2018-08-28T10:02:00',0.95127,0.95131,0.95121,0.95125,91.19,0.95149,0.95153,0.95142,0.95149,93.44,True
'2018-08-28T10:03:00',0.95125,0.95137,0.9511,0.95131,129.3,0.95146,0.95157,0.9513,0.95152,140.19,True
'2018-08-28T10:04:00',0.95129,0.95156,0.95129,0.95153,93.5,0.95152,0.95173,0.95151,0.95171,96.61,False
'2018-08-28T10:05:00',0.95153,0.95159,0.95144,0.95144,119.25,0.95174,0.95182,0.95167,0.95167,141.45,False
'2018-08-28T10:06:00',0.95144,0.95149,0.9514,0.95142,90.56,0.95166,0.9517,0.95161,0.95165,88.37,True
'2018-08-28T10:07:00',0.95143,0.9516,0.95138,0.95157,130.68,0.95165,0.95181,0.9516,0.95179,112.31,True
'2018-08-28T10:08:00',0.95156,0.95165,0.9515,0.95164,118.61,0.95178,0.95187,0.95172,0.95186,92.5,False
'2018-08-28T10:09:00',0.95164,0.95164,0.95125,0.95139,141.05,0.95181,0.95182,0.95145,0.95157,121.25,True
'2018-08-28T10:10:00',0.9514,0.95163,0.95138,0.95154,182.45,0.95161,0.95182,0.95157,0.95174,187.67,False
'2018-08-28T10:11:00',0.95154,0.95157,0.95144,0.95148,128.17,0.95175,0.95178,0.95166,0.95166,127.24,False
'2018-08-28T10:12:00',0.95149,0.95154,0.95138,0.95142,69.75,0.9517,0.95175,0.9516,0.95162,70.63,False
'2018-08-28T10:13:00',0.9514,0.95149,0.95134,0.95134,93.97,0.95162,0.9517,0.95156,0.95156,125.99,True
'2018-08-28T10:14:00',0.95134,0.95148,0.95129,0.95147,80.31,0.95158,0.95171,0.95152,0.9517,89.35,True
'2018-08-28T10:15:00',0.95152,0.95165,0.95145,0.95151,113.04,0.9517,0.95185,0.95163,0.95174,132.44,True
'2018-08-28T10:16:00',0.95152,0.95159,0.95151,0.95153,60.54,0.95174,0.95181,0.95174,0.95176,63.68,True
'2018-08-28T10:17:00',0.95153,0.95171,0.9515,0.95166,108.5,0.95174,0.95191,0.95173,0.95185,130.97,False
'2018-08-28T10:18:00',0.95165,0.95168,0.95156,0.95164,70.0,0.95185,0.95188,0.95177,0.95183,89.16,True
'2018-08-28T10:19:00',0.95162,0.95166,0.95157,0.95164,63.75,0.95183,0.95189,0.95178,0.95189,58.35,False
'2018-08-28T10:20:00',0.95166,0.95167,0.95154,0.95158,113.6,0.95189,0.95191,0.95178,0.95181,96.19,True
'2018-08-28T10:21:00',0.95157,0.95169,0.95153,0.95169,145.56,0.95181,0.95193,0.95177,0.95193,140.25,True
'2018-08-28T10:22:00',0.9517,0.95177,0.95165,0.95172,85.04,0.95193,0.95197,0.95189,0.95196,91.79,False
'2018-08-28T10:23:00',0.95173,0.95176,0.95165,0.95173,139.71,0.95196,0.95198,0.95186,0.95194,131.91,False
'2018-08-28T10:24:00',0.95174,0.95177,0.95164,0.95168,76.94,0.95194,0.95196,0.95186,0.95191,88.78,True
'2018-08-28T10:25:00',0.95172,0.95181,0.95172,0.95181,70.1,0.95196,0.95201,0.95194,0.95198,81.62,False
'2018-08-28T10:26:00',0.95177,0.9518,0.95162,0.95164,81.29,0.95198,0.952,0.95184,0.95187,75.62,True
'2018-08-28T10:27:00',0.95163,0.95171,0.95159,0.95168,107.49,0.95186,0.95191,0.95182,0.95188,99.25,False
'2018-08-28T10:28:00',0.95165,0.95168,0.95159,0.95159,91.3,0.95188,0.95192,0.9518,0.9518,98.85,True
'2018-08-28T10:29:00',0.95158,0.95171,0.95156,0.95168,110.38,0.9518,0.95195,0.95179,0.95192,100.13,True
'2018-08-28T10:30:00',0.95167,0.95178,0.95165,0.95178,83.11,0.95192,0.95201,0.95189,0.95201,79.62,False
'2018-08-28T10:31:00',0.95178,0.95179,0.95167,0.9517,138.16,0.95198,0.95201,0.95189,0.95189,113.0,False
'2018-08-28T10:32:00',0.95168,0.95169,0.95159,0.95164,105.05,0.9519,0.9519,0.9518,0.95182,69.5,True
'2018-08-28T10:33:00',0.95164,0.95172,0.95157,0.95167,67.05,0.95183,0.95189,0.95176,0.95182,52.5,True
'2018-08-28T10:34:00',0.95165,0.95174,0.95162,0.9517,124.26,0.95182,0.95193,0.95181,0.95193,81.6,True
'2018-08-28T10:35:00',0.95171,0.95183,0.9517,0.95178,84.63,0.95194,0.95205,0.9519,0.95201,81.0,True
'2018-08-28T10:36:00',0.9518,0.95185,0.95171,0.95181,75.04,0.95201,0.95205,0.95195,0.95205,83.48,False
'2018-08-28T10:37:00',0.95181,0.95182,0.9517,0.95177,50.7,0.95205,0.95205,0.95194,0.95195,53.08,False
'2018-08-28T10:38:00',0.95177,0.9518,0.95169,0.95174,80.5,0.95197,0.95201,0.9519,0.95193,99.84,True
'2018-08-28T10:39:00',0.95174,0.95182,0.95166,0.95179,75.05,0.95192,0.95202,0.95187,0.95197,79.36,False
'2018-08-28T10:40:00',0.95179,0.95179,0.95156,0.95162,93.19,0.95198,0.95201,0.95177,0.95185,100.47,False
'2018-08-28T10:41:00',0.95161,0.95161,0.95147,0.95151,147.7,0.95185,0.95185,0.95165,0.95169,123.6,False
'2018-08-28T10:42:00',0.9515,0.95151,0.95141,0.95143,101.86,0.95171,0.95174,0.95164,0.95167,95.25,True
'2018-08-28T10:43:00',0.95143,0.95152,0.95142,0.95146,66.0,0.95166,0.95174,0.95166,0.9517,54.7,True
'2018-08-28T10:44:00',0.95149,0.95155,0.95145,0.95153,70.56,0.95169,0.95176,0.95165,0.95172,66.48,True
'2018-08-28T10:45:00',0.95152,0.95159,0.95146,0.95157,47.27,0.95172,0.95179,0.95169,0.95179,57.29,True
'2018-08-28T10:46:00',0.95159,0.95165,0.95155,0.95161,78.74,0.95179,0.95188,0.95176,0.95185,73.7,True
'2018-08-28T10:47:00',0.95161,0.95173,0.95159,0.95169,68.5,0.95184,0.95192,0.95182,0.95188,66.6,True
'2018-08-28T10:48:00',0.95167,0.95178,0.95164,0.95175,132.86,0.95188,0.95198,0.95183,0.95194,152.08,False
'2018-08-28T10:49:00',0.95174,0.95176,0.95167,0.95169,64.7,0.95194,0.95195,0.95186,0.95189,67.05,False
'2018-08-28T10:50:00',0.95167,0.95169,0.95155,0.95155,88.4,0.95185,0.95189,0.95175,0.95177,77.2,False
'2018-08-28T10:51:00',0.95154,0.95158,0.95154,0.95154,62.49,0.95177,0.9518,0.95175,0.95175,46.75,False
'2018-08-28T10:52:00',0.95154,0.95161,0.95144,0.95145,92.2,0.95174,0.95181,0.95164,0.95169,66.1,True
'2018-08-28T10:53:00',0.95145,0.95158,0.95145,0.95148,64.67,0.95166,0.95181,0.95166,0.95171,44.25,False
'2018-08-28T10:54:00',0.95148,0.95151,0.95143,0.95145,77.87,0.95172,0.95173,0.95164,0.95168,59.85,True
'2018-08-28T10:55:00',0.95146,0.95154,0.95144,0.95152,96.38,0.95168,0.95176,0.95166,0.95175,83.8,True
'2018-08-28T10:56:00',0.95151,0.95159,0.95146,0.95159,73.0,0.95174,0.95179,0.95167,0.95179,66.55,True
'2018-08-28T10:57:00',0.95159,0.95165,0.95156,0.95164,44.5,0.95181,0.95185,0.95175,0.95185,49.85,False
'2018-08-28T10:58:00',0.95165,0.95165,0.95143,0.95143,102.1,0.95185,0.95185,0.95166,0.95169,103.85,False
'2018-08-28T10:59:00',0.95144,0.95155,0.95143,0.95144,104.43,0.95169,0.95176,0.95165,0.95166,133.6,False
'2018-08-28T11:00:00',0.95145,0.95148,0.95134,0.95139,59.25,0.95166,0.95171,0.95156,0.95159,64.42,False
'2018-08-28T11:01:00',0.95139,0.95139,0.95129,0.95134,72.55,0.9516,0.9516,0.95151,0.95154,81.25,True
'2018-08-28T11:02:00',0.95131,0.95139,0.9513,0.95137,74.5,0.95154,0.9516,0.95152,0.95155,80.2,False
'2018-08-28T11:03:00',0.95137,0.95137,0.95118,0.95119,101.51,0.95157,0.95159,0.9514,0.95141,84.6,True
'2018-08-28T11:04:00',0.95119,0.95131,0.95119,0.95124,90.25,0.9514,0.95151,0.95139,0.95143,72.45,True
'2018-08-28T11:05:00',0.95124,0.95132,0.95117,0.95124,100.7,0.95146,0.95152,0.95138,0.95147,110.9,True
'2018-08-28T11:06:00',0.95124,0.95132,0.95122,0.95132,102.0,0.95146,0.95152,0.95141,0.9515,105.38,False
'2018-08-28T11:07:00',0.95132,0.95134,0.9512,0.95123,97.0,0.95153,0.95156,0.95141,0.95144,97.09,True
'2018-08-28T11:08:00',0.95123,0.95136,0.95123,0.95136,74.75,0.95143,0.95159,0.95143,0.95157,94.23,False
'2018-08-28T11:09:00',0.95137,0.95139,0.95123,0.95129,103.25,0.95159,0.95159,0.95143,0.95151,134.0,True
'2018-08-28T11:10:00',0.9513,0.95145,0.95129,0.95141,103.75,0.95151,0.95165,0.95151,0.95163,114.65,False
'2018-08-28T11:11:00',0.95142,0.95145,0.95137,0.95138,83.75,0.95163,0.95167,0.95156,0.9516,86.43,False
'2018-08-28T11:12:00',0.95138,0.9514,0.95131,0.95131,80.65,0.95158,0.95161,0.95152,0.95152,80.75,False
'2018-08-28T11:13:00',0.95132,0.95134,0.95119,0.9512,66.13,0.95152,0.95154,0.95142,0.95143,69.0,False
'2018-08-28T11:14:00',0.9512,0.95122,0.95113,0.95118,47.5,0.95143,0.95143,0.95134,0.95139,44.1,True
'2018-08-28T11:15:00',0.95118,0.9513,0.95115,0.95121,69.97,0.95141,0.95145,0.95134,0.95143,72.16,False
'2018-08-28T11:16:00',0.95121,0.95129,0.95117,0.95118,100.32,0.95144,0.95148,0.95139,0.95141,109.19,False
'2018-08-28T11:17:00',0.95118,0.95127,0.95115,0.95119,50.5,0.95139,0.95146,0.95136,0.95138,63.81,False
'2018-08-28T11:18:00',0.9512,0.9512,0.95115,0.95116,52.5,0.95138,0.95144,0.95135,0.9514,69.17,True
'2018-08-28T11:19:00',0.95119,0.95122,0.95113,0.9512,83.12,0.95141,0.95145,0.95135,0.95142,95.17,True
'2018-08-28T11:20:00',0.95121,0.95139,0.9512,0.95139,65.5,0.95142,0.95163,0.95142,0.9516,79.1,True
'2018-08-28T11:21:00',0.95139,0.95154,0.95138,0.95151,70.25,0.95161,0.95176,0.9516,0.95175,74.86,False
'2018-08-28T11:22:00',0.95152,0.95161,0.9515,0.95151,99.25,0.95175,0.95184,0.95171,0.95172,122.12,True
'2018-08-28T11:23:00',0.95152,0.95164,0.95148,0.95164,99.0,0.95172,0.95187,0.95168,0.95185,106.11,False
'2018-08-28T11:24:00',0.95162,0.95164,0.95148,0.95149,95.25,0.95185,0.95187,0.95166,0.95169,95.34,False
'2018-08-28T11:25:00',0.95146,0.95148,0.95139,0.95143,81.16,0.95168,0.95169,0.95161,0.95166,77.25,False
'2018-08-28T11:26:00',0.95143,0.95145,0.95131,0.95138,140.75,0.95164,0.95169,0.95152,0.95161,111.25,False
'2018-08-28T11:27:00',0.95137,0.9514,0.9513,0.95134,87.36,0.95158,0.95163,0.95153,0.95157,83.0,True
'2018-08-28T11:28:00',0.95135,0.95146,0.9513,0.95146,85.29,0.95157,0.95166,0.95152,0.95165,90.5,True
'2018-08-28T11:29:00',0.95147,0.95154,0.95144,0.95148,83.83,0.95165,0.95177,0.95164,0.95173,83.6,False
'2018-08-28T11:30:00',0.95147,0.95152,0.95145,0.95148,74.04,0.9517,0.95174,0.95169,0.95171,90.01,False
'2018-08-28T11:31:00',0.95148,0.95156,0.9513,0.95132,140.27,0.9517,0.95177,0.95152,0.95153,129.61,True
'2018-08-28T11:32:00',0.95132,0.95143,0.95125,0.95134,121.79,0.95152,0.95164,0.95149,0.95154,109.94,False
'2018-08-28T11:33:00',0.95135,0.95136,0.95129,0.95129,71.1,0.95154,0.95156,0.95148,0.95153,79.62,False
'2018-08-28T11:34:00',0.95129,0.95129,0.95115,0.95119,122.42,0.95152,0.95152,0.95137,0.95139,105.75,False
'2018-08-28T11:35:00',0.95119,0.95122,0.95115,0.95117,109.15,0.95141,0.95145,0.95137,0.9514,88.25,False
'2018-08-28T11:36:00',0.95119,0.95119,0.95107,0.95108,79.58,0.95141,0.95141,0.95132,0.95132,67.25,True
'2018-08-28T11:37:00',0.95108,0.95115,0.95104,0.95115,72.33,0.95133,0.95138,0.95127,0.95136,78.5,True
'2018-08-28T11:38:00',0.95114,0.95131,0.95114,0.9513,67.23,0.95136,0.95155,0.95136,0.9515,70.55,False
'2018-08-28T11:39:00',0.95132,0.95137,0.95126,0.95127,89.0,0.9515,0.95159,0.95146,0.9515,92.7,False
'2018-08-28T11:40:00',0.9513,0.95138,0.95115,0.95115,100.61,0.95152,0.95158,0.95137,0.9514,106.9,True
'2018-08-28T11:41:00',0.95116,0.95122,0.95115,0.9512,41.57,0.95141,0.95145,0.9514,0.95145,32.4,False
'2018-08-28T11:42:00',0.95121,0.95123,0.95119,0.9512,51.11,0.95145,0.95148,0.95143,0.95143,35.37,True
'2018-08-28T11:43:00',0.95119,0.95133,0.95119,0.9513,59.5,0.95143,0.95154,0.95143,0.95152,72.63,False
'2018-08-28T11:44:00',0.95131,0.95134,0.95127,0.95129,75.5,0.95152,0.95157,0.95147,0.9515,84.84,False
'2018-08-28T11:45:00',0.9513,0.95134,0.95113,0.95115,81.0,0.95152,0.95152,0.9513,0.95135,76.62,False
'2018-08-28T11:46:00',0.95114,0.95114,0.95113,0.95113,21.5,0.95135,0.95137,0.95133,0.95133,16.5,True
'2018-08-28T11:47:00',0.95114,0.95128,0.95103,0.9512,121.8,0.95136,0.95151,0.9512,0.95141,126.9,True
'2018-08-28T11:48:00',0.95118,0.9514,0.95114,0.95138,152.73,0.95141,0.95163,0.95137,0.9516,145.1,False
'2018-08-28T11:49:00',0.95138,0.95139,0.95123,0.95124,120.11,0.95161,0.95162,0.95143,0.95144,97.5,True
'2018-08-28T11:50:00',0.95128,0.95131,0.9512,0.95125,116.49,0.95148,0.95151,0.9514,0.95148,115.73,True
'2018-08-28T11:51:00',0.95129,0.95159,0.95124,0.95157,136.85,0.95148,0.95179,0.95148,0.95179,196.53,False
'2018-08-28T11:52:00',0.95158,0.95163,0.95142,0.95145,93.66,0.95182,0.95184,0.95161,0.95167,101.87,False
'2018-08-28T11:53:00',0.95145,0.95145,0.95128,0.95129,86.18,0.95165,0.95168,0.95151,0.95151,65.45,False
'2018-08-28T11:54:00',0.95129,0.95142,0.95126,0.95128,88.31,0.95152,0.95163,0.9515,0.9515,66.4,True
'2018-08-28T11:55:00',0.95134,0.95135,0.95126,0.9513,67.55,0.95151,0.9516,0.95148,0.95152,66.14,True
'2018-08-28T11:56:00',0.95131,0.95148,0.95129,0.95143,65.63,0.95152,0.95169,0.95151,0.95166,81.97,True
'2018-08-28T11:57:00',0.95145,0.9516,0.95142,0.95156,129.5,0.95165,0.95182,0.95165,0.95179,145.88,False
'2018-08-28T11:58:00',0.95157,0.95163,0.95151,0.95151,98.75,0.95179,0.95183,0.95173,0.95175,116.34,False
'2018-08-28T11:59:00',0.95151,0.95156,0.95145,0.95145,106.2,0.95174,0.9518,0.95165,0.95166,95.8,True
'2018-08-28T12:00:00',0.95146,0.95156,0.95126,0.95155,141.32,0.95166,0.95179,0.95148,0.95177,150.47,False
'2018-08-28T12:01:00',0.95157,0.95157,0.95138,0.95144,133.94,0.95177,0.95178,0.9516,0.95165,156.96,False
'2018-08-28T12:02:00',0.95144,0.95146,0.95134,0.95139,99.53,0.95162,0.95169,0.95156,0.9516,110.53,True
'2018-08-28T12:03:00',0.95138,0.95145,0.95135,0.95142,52.5,0.9516,0.95164,0.95158,0.95163,60.57,True
'2018-08-28T12:04:00',0.95143,0.95148,0.9514,0.95145,73.75,0.95163,0.9517,0.95161,0.95166,87.85,False
'2018-08-28T12:05:00',0.95146,0.95146,0.95128,0.95128,79.64,0.95166,0.95166,0.95152,0.95152,76.44,False
'2018-08-28T12:06:00',0.95128,0.95132,0.95122,0.95129,66.63,0.9515,0.95156,0.95144,0.9515,74.5,True
'2018-08-28T12:07:00',0.95127,0.95142,0.95124,0.9514,109.12,0.95149,0.95162,0.95146,0.95161,132.81,True
'2018-08-28T12:08:00',0.9514,0.95144,0.95136,0.95144,82.0,0.95162,0.95168,0.95157,0.95166,67.5,True
'2018-08-28T12:09:00',0.95144,0.95159,0.95144,0.95158,83.76,0.95167,0.95182,0.95166,0.95181,109.64,True
'2018-08-28T12:10:00',0.95158,0.95164,0.95158,0.95164,27.5,0.95182,0.95189,0.95181,0.95189,33.76,False
'2018-08-28T12:11:00',0.95164,0.95166,0.95156,0.95158,61.1,0.95186,0.95187,0.95173,0.9518,65.75,True
'2018-08-28T12:12:00',0.95158,0.95167,0.95152,0.95161,82.27,0.95181,0.95187,0.95171,0.95177,86.77,False
'2018-08-28T12:13:00',0.95161,0.95165,0.95152,0.95156,72.53,0.95183,0.95183,0.95176,0.95177,64.7,False
'2018-08-28T12:14:00',0.95155,0.95162,0.95146,0.95149,96.69,0.95177,0.9518,0.95169,0.95173,99.06,False
'2018-08-28T12:15:00',0.95149,0.95152,0.95144,0.95146,103.86,0.95174,0.95177,0.95169,0.9517,86.52,True
'2018-08-28T12:16:00',0.95147,0.95155,0.95144,0.95149,62.14,0.95172,0.95178,0.95167,0.95173,59.39,False
'2018-08-28T12:17:00',0.95149,0.95183,0.95145,0.95146,120.95,0.95172,0.95195,0.95165,0.95168,155.55,False
'2018-08-28T12:18:00',0.95148,0.95149,0.95136,0.95137,81.75,0.95168,0.95171,0.95156,0.9516,121.57,False
'2018-08-28T12:19:00',0.95138,0.95144,0.95128,0.9513,104.0,0.9516,0.95166,0.95151,0.95154,115.94,False
'2018-08-28T12:20:00',0.95131,0.95132,0.95118,0.9513,65.06,0.95154,0.95154,0.95142,0.95154,61.56,True
'2018-08-28T12:21:00',0.95131,0.95134,0.95127,0.95134,60.62,0.95154,0.95156,0.95151,0.95156,66.82,False
'2018-08-28T12:22:00',0.95133,0.95138,0.95131,0.95132,80.95,0.95156,0.95162,0.95153,0.95156,90.01,True
'2018-08-28T12:23:00',0.95134,0.95143,0.95134,0.95143,53.55,0.95157,0.95166,0.95157,0.95166,53.6,False
'2018-08-28T12:24:00',0.95143,0.95144,0.95133,0.95142,72.61,0.95168,0.95168,0.95157,0.95165,92.73,True
'2018-08-28T12:25:00',0.95142,0.9515,0.95141,0.9515,69.0,0.95165,0.95173,0.95162,0.95171,89.65,False
'2018-08-28T12:26:00',0.9515,0.9515,0.95139,0.95146,76.85,0.95172,0.95172,0.95159,0.95169,88.95,False
'2018-08-28T12:27:00',0.95146,0.95146,0.95136,0.95143,76.3,0.95168,0.95169,0.95159,0.95165,87.8,False
'2018-08-28T12:28:00',0.95143,0.95146,0.95137,0.95137,93.85,0.95163,0.95169,0.95159,0.95161,88.95,False
'2018-08-28T12:29:00',0.95138,0.95146,0.95134,0.95134,78.91,0.95161,0.95168,0.95158,0.95158,67.04,True
'2018-08-28T12:30:00',0.95139,0.95146,0.95129,0.95144,87.46,0.95159,0.95169,0.9515,0.95168,87.35,False
'2018-08-28T12:31:00',0.95144,0.95147,0.95137,0.95139,111.1,0.95167,0.95168,0.95152,0.95155,98.6,False
'2018-08-28T12:32:00',0.95139,0.95146,0.95134,0.95137,73.91,0.95156,0.95165,0.95153,0.95158,53.0,True
'2018-08-28T12:33:00',0.95137,0.95156,0.95137,0.95154,46.5,0.95159,0.95177,0.95159,0.95176,58.44,False
'2018-08-28T12:34:00',0.95153,0.95154,0.95143,0.95144,40.0,0.95176,0.95176,0.95164,0.95165,65.6,False
'2018-08-28T12:35:00',0.95144,0.95149,0.95134,0.95137,89.39,0.95163,0.95167,0.95159,0.95161,91.15,False
'2018-08-28T12:36:00',0.95136,0.95139,0.95117,0.95136,137.25,0.95155,0.95163,0.9514,0.9516,138.28,True
'2018-08-28T12:37:00',0.95135,0.95149,0.95134,0.95141,82.5,0.9516,0.95171,0.95158,0.95163,103.19,False
'2018-08-28T12:38:00',0.95141,0.95144,0.95134,0.95134,41.35,0.95164,0.95165,0.95158,0.95158,45.32,False
'2018-08-28T12:39:00',0.95134,0.95134,0.95121,0.95124,84.59,0.95157,0.95157,0.95144,0.95146,71.89,False
'2018-08-28T12:40:00',0.95124,0.95126,0.95103,0.95104,87.26,0.95145,0.95148,0.95125,0.95125,69.35,False
'2018-08-28T12:41:00',0.95104,0.95108,0.95099,0.95099,44.04,0.95126,0.95128,0.95122,0.95123,34.6,False
'2018-08-28T12:42:00',0.95098,0.95099,0.95085,0.95094,106.38,0.95117,0.95122,0.95106,0.95116,115.6,False
'2018-08-28T12:43:00',0.95094,0.95094,0.95077,0.95087,72.0,0.95114,0.95114,0.95098,0.95108,61.1,False
'2018-08-28T12:44:00',0.95087,0.95087,0.95062,0.95064,145.61,0.95107,0.95108,0.95082,0.95082,126.62,False
'2018-08-28T12:45:00',0.95064,0.95064,0.95051,0.95055,63.75,0.95084,0.95084,0.95074,0.95078,69.25,True
'2018-08-28T12:46:00',0.95055,0.95059,0.95052,0.95056,76.5,0.95077,0.95083,0.95075,0.95078,77.86,True
'2018-08-28T12:47:00',0.95057,0.95062,0.95053,0.95059,57.64,0.9508,0.95085,0.95076,0.95083,50.95,True
'2018-08-28T12:48:00',0.9506,0.95069,0.95052,0.95064,87.54,0.95084,0.95088,0.95074,0.95083,91.16,True
'2018-08-28T12:49:00',0.95064,0.95074,0.95061,0.95074,71.7,0.95084,0.95096,0.95084,0.95094,82.44,True
'2018-08-28T12:50:00',0.95072,0.95081,0.95069,0.9508,62.48,0.95094,0.95104,0.95091,0.95102,61.75,False
'2018-08-28T12:51:00',0.9508,0.95082,0.95078,0.95078,61.44,0.95101,0.95106,0.951,0.95102,60.72,False
'2018-08-28T12:52:00',0.95078,0.95086,0.95073,0.95073,93.55,0.951,0.95106,0.95096,0.95096,91.63,True
'2018-08-28T12:53:00',0.95073,0.95083,0.9507,0.95082,109.5,0.95097,0.95105,0.95091,0.95102,116.76,True
'2018-08-28T12:54:00',0.95081,0.95089,0.95081,0.95083,96.75,0.95102,0.95109,0.95101,0.95107,90.93,False
'2018-08-28T12:55:00',0.95083,0.95085,0.95074,0.95074,103.75,0.95106,0.95107,0.95096,0.95096,143.6,True
'2018-08-28T12:56:00',0.95074,0.95087,0.95074,0.95086,47.85,0.95097,0.95107,0.95096,0.95106,54.42,False
'2018-08-28T12:57:00',0.95087,0.95087,0.95077,0.95079,70.5,0.95106,0.95109,0.95101,0.95103,79.64,True
'2018-08-28T12:58:00',0.95079,0.95083,0.95071,0.95081,56.22,0.95102,0.95105,0.95092,0.95101,60.7,False
'2018-08-28T12:59:00',0.95081,0.95091,0.95075,0.95078,117.69,0.95102,0.95112,0.95099,0.95102,108.6,True
'2018-08-28T13:00:00',0.95078,0.95085,0.95073,0.95079,86.19,0.951,0.95107,0.95096,0.95103,106.25,True
'2018-08-28T13:01:00',0.95079,0.95091,0.95079,0.95085,79.0,0.95104,0.95112,0.951,0.95108,104.05,False
'2018-08-28T13:02:00',0.95085,0.95086,0.95075,0.95084,71.8,0.95107,0.95108,0.95098,0.95105,82.0,False
'2018-08-28T13:03:00',0.95084,0.95088,0.95076,0.95079,52.5,0.95106,0.95108,0.95098,0.95098,59.7,False
'2018-08-28T13:04:00',0.95076,0.95083,0.95054,0.95059,81.85,0.95098,0.95104,0.95071,0.95081,71.8,True
'2018-08-28T13:05:00',0.95059,0.95071,0.95059,0.95069,68.6,0.95082,0.95096,0.95082,0.95089,71.4,False
'2018-08-28T13:06:00',0.95069,0.95074,0.95062,0.95064,96.0,0.9509,0.95097,0.95084,0.95087,112.5,True
'2018-08-28T13:07:00',0.95064,0.95069,0.95064,0.95068,45.0,0.95087,0.95092,0.95085,0.95089,64.95,False
'2018-08-28T13:08:00',0.95068,0.95068,0.95054,0.95054,74.85,0.95087,0.95087,0.95076,0.95077,41.85,True
'2018-08-28T13:09:00',0.95054,0.95064,0.95054,0.95064,38.95,0.95078,0.95087,0.95075,0.95085,33.8,False
'2018-08-28T13:10:00',0.95063,0.95064,0.95057,0.95057,28.25,0.95087,0.95087,0.95079,0.95079,32.85,True
'2018-08-28T13:11:00',0.95057,0.95065,0.95057,0.95065,38.57,0.95082,0.95089,0.95082,0.95089,46.6,False
'2018-08-28T13:12:00',0.95065,0.95066,0.95054,0.95054,49.74,0.95088,0.9509,0.95073,0.95075,56.85,True
'2018-08-28T13:13:00',0.95055,0.95055,0.95052,0.95054,37.6,0.95076,0.95077,0.95075,0.95077,49.4,True
'2018-08-28T13:14:00',0.95054,0.95064,0.95053,0.95058,75.6,0.95074,0.95086,0.95071,0.95078,72.15,False
'2018-08-28T13:15:00',0.95056,0.95056,0.95038,0.95043,88.85,0.95077,0.95077,0.9506,0.9506,87.7,False
'2018-08-28T13:16:00',0.9504,0.95044,0.95034,0.95035,60.15,0.9506,0.95065,0.95053,0.95053,57.7,True
'2018-08-28T13:17:00',0.95035,0.95057,0.95034,0.95055,101.75,0.95052,0.95077,0.95052,0.95076,96.9,False
'2018-08-28T13:18:00',0.95054,0.95055,0.95031,0.95038,91.57,0.95075,0.95076,0.95051,0.95055,70.76,True
'2018-08-28T13:19:00',0.95035,0.95044,0.95031,0.95039,99.17,0.95056,0.95062,0.95052,0.95059,106.65,False
'2018-08-28T13:20:00',0.95038,0.95038,0.95027,0.95031,112.21,0.95059,0.95059,0.95048,0.95054,99.42,False
'2018-08-28T13:21:00',0.95031,0.95031,0.95019,0.95024,86.33,0.95055,0.95055,0.9504,0.95043,76.5,True
'2018-08-28T13:22:00',0.95023,0.95029,0.95019,0.95026,81.65,0.95043,0.95049,0.95039,0.95047,82.64,False
'2018-08-28T13:23:00',0.95026,0.95029,0.95018,0.95019,70.64,0.95048,0.95049,0.95037,0.95042,62.35,True
'2018-08-28T13:24:00',0.95021,0.95024,0.95014,0.95024,80.69,0.95042,0.95045,0.95034,0.95044,80.8,False
'2018-08-28T13:25:00',0.95023,0.95035,0.95015,0.95015,101.12,0.95044,0.95054,0.95037,0.95037,108.34,True
'2018-08-28T13:26:00',0.95015,0.95022,0.95015,0.95019,80.5,0.95036,0.95042,0.95036,0.9504,103.2,False
'2018-08-28T13:27:00',0.95017,0.95026,0.95013,0.95014,103.31,0.95039,0.95045,0.95034,0.95034,106.26,True
'2018-08-28T13:28:00',0.95013,0.9502,0.95011,0.95016,74.29,0.95034,0.95042,0.95031,0.95037,78.5,False
'2018-08-28T13:29:00',0.95016,0.95019,0.95004,0.95011,74.57,0.95036,0.9504,0.95024,0.95033,63.75,False
'2018-08-28T13:30:00',0.95011,0.95018,0.95003,0.95003,77.69,0.95031,0.95037,0.95024,0.95026,83.45,True
'2018-08-28T13:31:00',0.95004,0.95013,0.95,0.95013,66.75,0.95026,0.9503,0.95023,0.95026,84.05,True
'2018-08-28T13:32:00',0.95013,0.95023,0.95012,0.9502,50.5,0.95036,0.95039,0.95033,0.95039,63.38,True
'2018-08-28T13:33:00',0.95021,0.95023,0.95016,0.95021,34.0,0.95039,0.9504,0.95034,0.95038,46.84,True
'2018-08-28T13:34:00',0.95022,0.95033,0.95022,0.95029,67.0,0.95038,0.95051,0.95038,0.95044,90.38,True
'2018-08-28T13:35:00',0.95029,0.95039,0.95026,0.95031,73.0,0.95043,0.95056,0.95043,0.95048,93.1,False
'2018-08-28T13:36:00',0.9503,0.95032,0.95014,0.95022,60.5,0.95048,0.95048,0.95035,0.95043,73.12,True
'2018-08-28T13:37:00',0.95024,0.95031,0.95019,0.95031,70.0,0.95043,0.95049,0.9504,0.95047,89.75,False
'2018-08-28T13:38:00',0.95031,0.95035,0.95026,0.95026,45.0,0.95046,0.95053,0.95045,0.95045,51.39,True
'2018-08-28T13:39:00',0.95026,0.95041,0.95022,0.95037,101.5,0.95047,0.95059,0.95042,0.95056,130.07,False
'2018-08-28T13:40:00',0.95036,0.95039,0.9503,0.95035,56.0,0.95055,0.95057,0.95048,0.95054,68.44,True
'2018-08-28T13:41:00',0.95034,0.95051,0.9503,0.95049,122.42,0.95053,0.95067,0.95051,0.95066,124.7,True
'2018-08-28T13:42:00',0.95051,0.95057,0.95046,0.9505,68.0,0.95066,0.95074,0.95063,0.95071,79.01,False
'2018-08-28T13:43:00',0.9505,0.95057,0.95046,0.95048,86.37,0.95071,0.95077,0.95068,0.95069,100.57,False
'2018-08-28T13:44:00',0.95049,0.9505,0.95023,0.95023,124.54,0.95068,0.9507,0.95045,0.95045,92.55,True
'2018-08-28T13:45:00',0.95024,0.95029,0.95018,0.95025,82.84,0.95039,0.9505,0.95037,0.95046,72.8,True
'2018-08-28T13:46:00',0.95025,0.95044,0.95018,0.95038,94.42,0.95047,0.95065,0.95039,0.95058,98.01,True
'2018-08-28T13:47:00',0.95038,0.95054,0.95036,0.95053,88.5,0.95057,0.95071,0.95055,0.9507,122.93,True
'2018-08-28T13:48:00',0.95053,0.95068,0.95047,0.95065,100.25,0.95071,0.95083,0.95065,0.95083,148.9,True
'2018-08-28T13:49:00',0.95066,0.95075,0.95057,0.95069,158.5,0.95083,0.95092,0.9508,0.95089,237.28,False
'2018-08-28T13:50:00',0.95067,0.95067,0.9505,0.95064,93.75,0.95089,0.95089,0.95067,0.95082,101.89,True
'2018-08-28T13:51:00',0.95064,0.95081,0.95061,0.95074,83.5,0.95081,0.951,0.95081,0.95095,108.83,False
'2018-08-28T13:52:00',0.95074,0.95075,0.95058,0.95062,123.0,0.95093,0.95096,0.95077,0.95083,130.95,True
'2018-08-28T13:53:00',0.95061,0.95069,0.95057,0.95067,119.6,0.95081,0.9509,0.95075,0.95088,122.29,False
'2018-08-28T13:54:00',0.95067,0.95074,0.95059,0.95063,112.85,0.95087,0.95092,0.95079,0.95083,116.73,True
'2018-08-28T13:55:00',0.95063,0.95071,0.95059,0.95067,94.0,0.95082,0.95089,0.95081,0.95087,111.05,False
'2018-08-28T13:56:00',0.95067,0.95068,0.95052,0.95059,101.2,0.95086,0.95089,0.9507,0.95079,97.29,True
'2018-08-28T13:57:00',0.95059,0.95065,0.95053,0.95064,113.1,0.9508,0.95085,0.95072,0.95085,104.25,False
'2018-08-28T13:58:00',0.95065,0.95067,0.95055,0.95058,80.0,0.95085,0.95087,0.95075,0.95079,87.94,True
'2018-08-28T13:59:00',0.95059,0.95065,0.95051,0.95065,92.7,0.95079,0.95085,0.95073,0.95085,101.2,True
'2018-08-28T14:00:00',0.95065,0.95069,0.95063,0.95068,50.0,0.95084,0.95088,0.95082,0.95085,76.83,True
'2018-08-28T14:01:00',0.95067,0.9509,0.95065,0.95073,149.25,0.95085,0.9511,0.95085,0.95094,184.73,False
'2018-08-28T14:02:00',0.95073,0.95077,0.95033,0.95033,146.6,0.95095,0.95098,0.95053,0.95053,162.71,False
'2018-08-28T14:03:00',0.95029,0.95052,0.94995,0.95002,195.66,0.9505,0.95075,0.95018,0.95023,204.28,False
'2018-08-28T14:04:00',0.95003,0.95021,0.94984,0.9499,136.5,0.95026,0.9504,0.95006,0.95012,136.44,False
'2018-08-28T14:05:00',0.9499,0.95004,0.94965,0.94965,163.62,0.95011,0.95026,0.94987,0.94989,159.54,True
'2018-08-28T14:06:00',0.94964,0.95001,0.94959,0.94999,135.07,0.94989,0.95022,0.94977,0.95019,123.24,True
'2018-08-28T14:07:00',0.94998,0.95012,0.94994,0.95007,95.41,0.95017,0.95033,0.95015,0.95028,91.6,False
'2018-08-28T14:08:00',0.95008,0.95009,0.94994,0.94997,95.75,0.95028,0.95031,0.95013,0.95018,108.83,False
'2018-08-28T14:09:00',0.94995,0.95002,0.94968,0.94973,107.03,0.95018,0.95022,0.94988,0.94992,103.15,True
'2018-08-28T14:10:00',0.94972,0.94984,0.94972,0.94983,83.25,0.94992,0.95006,0.94991,0.95006,70.0,True
'2018-08-28T14:11:00',0.94983,0.94991,0.94979,0.94988,82.6,0.95005,0.95013,0.95,0.95009,94.05,True
'2018-08-28T14:12:00',0.94988,0.95003,0.94984,0.95001,125.05,0.9501,0.95024,0.95005,0.95023,123.78,False
'2018-08-28T14:13:00',0.95002,0.95017,0.94999,0.95002,70.45,0.95023,0.95037,0.9502,0.95021,64.77,False
'2018-08-28T14:14:00',0.95002,0.95002,0.9499,0.94991,122.16,0.9502,0.95021,0.95009,0.95009,102.45,True
'2018-08-28T14:15:00',0.94991,0.94997,0.94982,0.94991,155.53,0.9501,0.95019,0.95003,0.95012,144.1,True
'2018-08-28T14:16:00',0.9499,0.95009,0.9499,0.95005,79.75,0.95013,0.9503,0.9501,0.95026,93.72,True
'2018-08-28T14:17:00',0.95005,0.95024,0.95001,0.95023,100.9,0.95025,0.95046,0.95023,0.95045,117.33,False
'2018-08-28T14:18:00',0.95022,0.95023,0.95004,0.95015,156.47,0.95044,0.95044,0.95024,0.95036,105.0,False
'2018-08-28T14:19:00',0.95018,0.95023,0.95009,0.95013,81.02,0.95039,0.95045,0.95032,0.95033,68.09,False
'2018-08-28T14:20:00',0.95013,0.95017,0.95001,0.95007,165.45,0.95035,0.95039,0.95022,0.9503,154.22,False
'2018-08-28T14:21:00',0.95009,0.95011,0.94986,0.94987,107.25,0.9503,0.95031,0.95007,0.95007,84.99,True
'2018-08-28T14:22:00',0.94988,0.94999,0.94985,0.94998,65.6,0.95007,0.9502,0.95007,0.95019,62.45,False
'2018-08-28T14:23:00',0.94998,0.94998,0.94968,0.94973,130.12,0.95018,0.95021,0.94989,0.94993,145.7,True
'2018-08-28T14:24:00',0.94974,0.94985,0.94973,0.94979,99.45,0.94995,0.95006,0.94991,0.95001,108.25,False
'2018-08-28T14:25:00',0.94981,0.94981,0.94961,0.94963,89.81,0.95001,0.95002,0.9498,0.94984,100.86,False
'2018-08-28T14:26:00',0.94964,0.9497,0.94953,0.94955,120.84,0.94985,0.94991,0.94973,0.94977,107.5,False
'2018-08-28T14:27:00',0.94955,0.94961,0.94944,0.94944,160.57,0.94976,0.94984,0.94961,0.94967,148.45,True
'2018-08-28T14:28:00',0.94945,0.94953,0.94943,0.94951,86.35,0.94968,0.94972,0.94963,0.9497,81.25,True
'2018-08-28T14:29:00',0.94951,0.94953,0.94944,0.94951,88.0,0.94969,0.94973,0.94964,0.94971,102.72,False
'2018-08-28T14:30:00',0.9495,0.94952,0.9494,0.94943,90.5,0.94972,0.94973,0.9496,0.94965,100.78,False
'2018-08-28T14:31:00',0.94943,0.94948,0.94935,0.94939,79.99,0.94965,0.94969,0.94955,0.94956,72.14,True
'2018-08-28T14:32:00',0.94938,0.94941,0.94931,0.9494,105.85,0.94956,0.94961,0.94947,0.94958,93.0,True
'2018-08-28T14:33:00',0.94939,0.94953,0.94929,0.94944,107.51,0.94958,0.94973,0.94948,0.94962,88.12,False
'2018-08-28T14:34:00',0.94945,0.94949,0.94928,0.94934,141.94,0.94962,0.94969,0.94947,0.94956,151.53,False
'2018-08-28T14:35:00',0.94935,0.94937,0.94894,0.94902,144.23,0.94958,0.9496,0.9491,0.94922,163.79,False
'2018-08-28T14:36:00',0.94904,0.94906,0.94891,0.94891,109.25,0.94921,0.94925,0.94912,0.94912,135.8,True
'2018-08-28T14:37:00',0.94892,0.94896,0.94884,0.94892,103.52,0.94913,0.94918,0.94904,0.94913,130.69,False
'2018-08-28T14:38:00',0.94891,0.94894,0.94876,0.94884,154.92,0.94913,0.94914,0.94898,0.94906,165.14,False
'2018-08-28T14:39:00',0.94883,0.94892,0.94876,0.94876,136.37,0.94906,0.9491,0.94897,0.94898,124.1,True
'2018-08-28T14:40:00',0.94876,0.94907,0.9487,0.94901,133.59,0.94898,0.94923,0.94893,0.94921,171.51,True
'2018-08-28T14:41:00',0.94902,0.9492,0.949,0.94913,135.98,0.9492,0.94938,0.94918,0.94934,146.75,False
'2018-08-28T14:42:00',0.94912,0.94923,0.94878,0.94891,158.45,0.94933,0.94941,0.94889,0.94911,198.7,False
'2018-08-28T14:43:00',0.94895,0.94895,0.94845,0.94845,147.09,0.94911,0.94913,0.94866,0.94866,174.28,True
'2018-08-28T14:44:00',0.94844,0.9486,0.94838,0.94859,142.53,0.94864,0.94881,0.94859,0.94879,132.21,True
'2018-08-28T14:45:00',0.94858,0.94865,0.94846,0.94864,146.2,0.94878,0.94885,0.94866,0.94883,137.34,True
'2018-08-28T14:46:00',0.94864,0.94873,0.94853,0.94873,106.61,0.94885,0.94894,0.94874,0.94894,125.84,True
'2018-08-28T14:47:00',0.94872,0.94884,0.94864,0.94879,100.12,0.94894,0.94903,0.94886,0.94899,85.61,False
'2018-08-28T14:48:00',0.94878,0.94889,0.94874,0.94877,127.55,0.949,0.9491,0.94892,0.94897,112.38,True
'2018-08-28T14:49:00',0.94879,0.94897,0.94875,0.94895,92.5,0.94899,0.94917,0.94897,0.94916,115.49,True
'2018-08-28T14:50:00',0.94895,0.94906,0.94876,0.94902,129.65,0.94917,0.94926,0.94897,0.94923,159.95,False
'2018-08-28T14:51:00',0.94901,0.94901,0.94884,0.94893,171.83,0.94923,0.94923,0.94904,0.94911,165.7,False
'2018-08-28T14:52:00',0.94894,0.949,0.94889,0.9489,111.2,0.94912,0.94921,0.94911,0.94911,105.12,False
'2018-08-28T14:53:00',0.9489,0.94895,0.94881,0.94881,140.93,0.94912,0.94916,0.94902,0.94902,130.85,False
'2018-08-28T14:54:00',0.94882,0.94886,0.94871,0.94874,185.38,0.94902,0.94907,0.94886,0.94896,162.5,False
'2018-08-28T14:55:00',0.94874,0.94881,0.94865,0.94866,129.16,0.94895,0.94901,0.94885,0.94886,125.99,True
'2018-08-28T14:56:00',0.94866,0.94883,0.9486,0.94871,119.97,0.94884,0.94903,0.9488,0.9489,139.25,False
'2018-08-28T14:57:00',0.94873,0.9488,0.94869,0.94869,80.14,0.9489,0.94902,0.9489,0.94893,99.79,False
'2018-08-28T14:58:00',0.94869,0.94874,0.94848,0.94857,111.67,0.94893,0.94893,0.94866,0.94876,112.48,True
'2018-08-28T14:59:00',0.94858,0.94872,0.94852,0.94869,86.75,0.94876,0.94891,0.94874,0.94889,96.92,False
'2018-08-28T15:00:00',0.94869,0.94874,0.94857,0.94861,164.37,0.94885,0.94895,0.94878,0.94883,142.22,True
'2018-08-28T15:01:00',0.94864,0.94894,0.94861,0.94894,114.42,0.94883,0.94916,0.94882,0.94914,110.75,True
'2018-08-28T15:02:00',0.94892,0.94911,0.94888,0.94905,156.85,0.94915,0.94932,0.94909,0.94927,168.12,False
'2018-08-28T15:03:00',0.94908,0.94919,0.94889,0.94894,100.1,0.94927,0.94936,0.94909,0.94914,112.39,False
'2018-08-28T15:04:00',0.94895,0.949,0.9488,0.94883,126.3,0.94914,0.94921,0.94899,0.94904,147.54,True
'2018-08-28T15:05:00',0.94885,0.94902,0.94882,0.94898,108.6,0.94905,0.9492,0.94903,0.94917,120.99,False
'2018-08-28T15:06:00',0.94899,0.94901,0.94887,0.94889,122.05,0.94917,0.94921,0.94905,0.9491,124.75,True
'2018-08-28T15:07:00',0.94888,0.94931,0.9488,0.94924,158.75,0.9491,0.94953,0.94902,0.94945,163.83,False
'2018-08-28T15:08:00',0.94925,0.94931,0.94903,0.94904,208.45,0.94946,0.94951,0.94925,0.94925,192.14,False
'2018-08-28T15:09:00',0.94904,0.94909,0.94878,0.94884,224.75,0.94924,0.94927,0.94898,0.94906,253.04,True
'2018-08-28T15:10:00',0.94883,0.94917,0.94883,0.94906,171.75,0.94905,0.94937,0.94905,0.94929,231.42,False
'2018-08-28T15:11:00',0.94907,0.94926,0.94903,0.94906,164.63,0.94926,0.94943,0.94926,0.94928,227.2,False
'2018-08-28T15:12:00',0.94907,0.94923,0.94896,0.94904,194.32,0.94928,0.94943,0.94918,0.94925,289.48,False
'2018-08-28T15:13:00',0.94904,0.94913,0.94894,0.94901,116.5,0.94921,0.94931,0.94914,0.94917,119.29,True
'2018-08-28T15:14:00',0.94899,0.94937,0.94899,0.94917,173.3,0.94918,0.94955,0.94918,0.94937,198.98,False
'2018-08-28T15:15:00',0.94914,0.94919,0.94884,0.94907,176.6,0.94937,0.94941,0.94903,0.94928,182.56,False
'2018-08-28T15:16:00',0.94907,0.94914,0.94903,0.94903,94.2,0.94927,0.94935,0.94922,0.94924,105.18,True
'2018-08-28T15:17:00',0.94904,0.94913,0.94899,0.94907,107.32,0.94924,0.94933,0.94919,0.94928,107.95,False
'2018-08-28T15:18:00',0.94907,0.94911,0.94895,0.94898,90.5,0.94927,0.94932,0.94916,0.94921,101.75,False
'2018-08-28T15:19:00',0.949,0.94907,0.94894,0.94896,126.68,0.94921,0.94927,0.94908,0.94917,123.29,True
'2018-08-28T15:20:00',0.94896,0.94901,0.94879,0.949,157.85,0.94919,0.94923,0.94897,0.94922,123.66,False
'2018-08-28T15:21:00',0.949,0.94905,0.94872,0.94874,145.52,0.94923,0.94925,0.9489,0.9489,139.33,False
'2018-08-28T15:22:00',0.94874,0.9489,0.94849,0.94859,153.2,0.94892,0.94909,0.9487,0.9488,146.61,True
'2018-08-28T15:23:00',0.94859,0.94894,0.94859,0.94888,150.0,0.9488,0.94916,0.9488,0.94908,140.74,False
'2018-08-28T15:24:00',0.94888,0.94892,0.94875,0.94883,98.5,0.94909,0.94913,0.94895,0.94905,82.1,True
'2018-08-28T15:25:00',0.94883,0.94899,0.94883,0.94889,146.89,0.94903,0.94917,0.94902,0.94907,126.75,False
'2018-08-28T15:26:00',0.94889,0.94899,0.94881,0.94881,85.9,0.94905,0.94916,0.94898,0.94898,80.37,False
'2018-08-28T15:27:00',0.94882,0.94888,0.9486,0.94864,173.08,0.94902,0.94907,0.9488,0.94885,165.64,False
'2018-08-28T15:28:00',0.94863,0.94871,0.94851,0.94859,104.25,0.94885,0.94892,0.94874,0.94881,113.49,True
'2018-08-28T15:29:00',0.94859,0.94866,0.94851,0.94863,71.5,0.94882,0.94888,0.94867,0.94887,62.45,True
'2018-08-28T15:30:00',0.94865,0.94891,0.94861,0.94889,165.95,0.94887,0.94912,0.94881,0.9491,161.22,True
'2018-08-28T15:31:00',0.94882,0.94922,0.94881,0.94914,145.67,0.94902,0.94943,0.949,0.94934,126.56,True
'2018-08-28T15:32:00',0.94917,0.94929,0.94912,0.94916,177.72,0.94934,0.94945,0.9493,0.94936,131.0,False
'2018-08-28T15:33:00',0.94918,0.94927,0.94906,0.94915,179.31,0.94936,0.94949,0.94925,0.94938,155.5,True
'2018-08-28T15:34:00',0.94916,0.94927,0.94914,0.94922,119.12,0.94938,0.94947,0.94935,0.94941,116.29,True
'2018-08-28T15:35:00',0.94922,0.94942,0.94922,0.94933,104.35,0.94942,0.94962,0.94942,0.94954,134.86,False
'2018-08-28T15:36:00',0.94934,0.94938,0.94925,0.94929,80.0,0.94954,0.94955,0.94943,0.94946,83.3,True
'2018-08-28T15:37:00',0.94929,0.94939,0.94924,0.94934,121.4,0.94945,0.94956,0.94943,0.94953,147.97,False
'2018-08-28T15:38:00',0.94931,0.94931,0.94908,0.94908,107.0,0.94951,0.94952,0.94926,0.94926,112.5,False
'2018-08-28T15:39:00',0.94908,0.94923,0.94896,0.94903,140.07,0.94927,0.94944,0.94916,0.94925,121.2,False
'2018-08-28T15:40:00',0.94903,0.94906,0.94894,0.94895,91.6,0.94924,0.94927,0.94914,0.94915,84.35,False
'2018-08-28T15:41:00',0.94895,0.94905,0.94885,0.94885,66.65,0.94916,0.94922,0.94906,0.94906,69.79,True
'2018-08-28T15:42:00',0.94885,0.94897,0.94881,0.94897,143.75,0.94906,0.9492,0.94898,0.9492,133.95,True
'2018-08-28T15:43:00',0.94895,0.94903,0.94884,0.94902,123.95,0.94916,0.94924,0.94905,0.94924,151.48,True
'2018-08-28T15:44:00',0.94902,0.94924,0.94897,0.94918,134.9,0.94924,0.94941,0.94921,0.9494,141.44,True
'2018-08-28T15:45:00',0.94918,0.9493,0.94913,0.94925,155.05,0.94941,0.94949,0.94934,0.94944,160.37,True
'2018-08-28T15:46:00',0.94925,0.94932,0.94919,0.94925,185.95,0.94945,0.94951,0.94934,0.94946,129.5,False
'2018-08-28T15:47:00',0.94925,0.94935,0.94919,0.94922,179.32,0.94948,0.94956,0.94939,0.94943,136.5,False
'2018-08-28T15:48:00',0.94922,0.94922,0.94902,0.94907,149.36,0.94943,0.94943,0.94921,0.94927,114.42,False
'2018-08-28T15:49:00',0.94905,0.94917,0.94895,0.94895,81.69,0.94927,0.94933,0.94913,0.94915,96.1,False
'2018-08-28T15:50:00',0.94894,0.94904,0.9489,0.94893,92.35,0.94915,0.94918,0.9491,0.94912,121.75,True
'2018-08-28T15:51:00',0.94898,0.94913,0.94893,0.94913,82.12,0.94912,0.94931,0.94912,0.94931,107.06,True
'2018-08-28T15:52:00',0.94912,0.94935,0.94909,0.94924,178.42,0.94931,0.94955,0.94929,0.9494,173.84,False
'2018-08-28T15:53:00',0.94919,0.94919,0.94899,0.94913,143.43,0.94939,0.94939,0.94919,0.94932,145.52,True
'2018-08-28T15:54:00',0.94913,0.9492,0.94903,0.94918,194.49,0.94934,0.94941,0.94924,0.94939,197.85,True
'2018-08-28T15:55:00',0.94919,0.94939,0.94919,0.94928,147.32,0.9494,0.94961,0.9494,0.94945,166.73,False
'2018-08-28T15:56:00',0.94926,0.94928,0.94898,0.94913,111.5,0.94947,0.94949,0.9492,0.94934,132.22,False
'2018-08-28T15:57:00',0.94914,0.94928,0.949,0.94907,134.93,0.94934,0.94948,0.94916,0.9493,133.5,True
'2018-08-28T15:58:00',0.94908,0.94961,0.94907,0.94948,117.43,0.94931,0.94979,0.9493,0.94969,131.49,True
'2018-08-28T15:59:00',0.94949,0.94999,0.94947,0.94962,181.81,0.94971,0.95016,0.94968,0.94985,196.5,True
'2018-08-28T16:00:00',0.94962,0.95003,0.94962,0.94993,154.0,0.94988,0.95021,0.94988,0.95012,205.16,True
'2018-08-28T16:01:00',0.94993,0.94996,0.94972,0.94996,94.0,0.95014,0.95016,0.94993,0.95014,107.25,False
'2018-08-28T16:02:00',0.94994,0.94994,0.94978,0.94993,107.07,0.9501,0.95013,0.94996,0.95012,100.51,False
'2018-08-28T16:03:00',0.94992,0.94998,0.94986,0.94991,106.35,0.95011,0.95016,0.95005,0.95009,113.85,False
'2018-08-28T16:04:00',0.94991,0.95,0.94964,0.94972,170.25,0.9501,0.9502,0.94985,0.94994,182.6,True
'2018-08-28T16:05:00',0.94974,0.94978,0.9496,0.94978,134.73,0.94994,0.94999,0.94981,0.94997,118.35,False
'2018-08-28T16:06:00',0.94976,0.94981,0.94965,0.94973,99.43,0.94997,0.95001,0.94987,0.94994,104.01,False
'2018-08-28T16:07:00',0.94971,0.94976,0.94939,0.94949,108.5,0.94993,0.94994,0.94961,0.94969,121.7,True
'2018-08-28T16:08:00',0.9495,0.94984,0.9495,0.94977,119.75,0.94969,0.95004,0.94969,0.94997,135.85,False
'2018-08-28T16:09:00',0.94979,0.94984,0.94948,0.94963,143.45,0.94998,0.95005,0.9497,0.94984,164.73,False
'2018-08-28T16:10:00',0.94964,0.94969,0.94944,0.94948,206.47,0.94984,0.94989,0.94961,0.94965,162.75,False
'2018-08-28T16:11:00',0.94946,0.94954,0.9494,0.94946,154.88,0.94963,0.94973,0.9496,0.94965,128.5,False
'2018-08-28T16:12:00',0.94948,0.94957,0.94941,0.94946,143.22,0.94965,0.94978,0.9496,0.94964,131.32,True
'2018-08-28T16:13:00',0.94944,0.94949,0.94933,0.94949,161.17,0.94963,0.94973,0.94953,0.94973,149.55,False
'2018-08-28T16:14:00',0.9495,0.9495,0.94929,0.94936,149.6,0.9497,0.94973,0.94948,0.94955,118.07,True
'2018-08-28T16:15:00',0.94936,0.94944,0.94933,0.94942,132.88,0.94954,0.94965,0.94954,0.94964,109.52,False
'2018-08-28T16:16:00',0.94941,0.94944,0.9493,0.94931,147.17,0.94964,0.94966,0.9495,0.94954,139.55,False
'2018-08-28T16:17:00',0.94932,0.94936,0.94925,0.94926,125.84,0.94954,0.94957,0.94944,0.94947,114.4,False
'2018-08-28T16:18:00',0.94927,0.94932,0.94918,0.94922,168.56,0.94947,0.94954,0.94934,0.94941,138.89,False
'2018-08-28T16:19:00',0.94921,0.94924,0.94901,0.94914,162.55,0.94941,0.94942,0.94921,0.94934,130.0,True
'2018-08-28T16:20:00',0.94912,0.94947,0.94912,0.94947,188.9,0.94934,0.94964,0.94932,0.94964,215.41,False
'2018-08-28T16:21:00',0.94945,0.94949,0.9492,0.94924,144.95,0.94964,0.94967,0.94938,0.94943,137.88,False
'2018-08-28T16:22:00',0.94924,0.94924,0.94896,0.94913,172.94,0.94945,0.94945,0.94916,0.94931,178.5,True
'2018-08-28T16:23:00',0.94914,0.9493,0.94904,0.94925,183.66,0.94934,0.94951,0.94926,0.94945,157.77,False
'2018-08-28T16:24:00',0.94927,0.94929,0.94907,0.94917,156.13,0.94945,0.9495,0.94924,0.94934,130.56,False
'2018-08-28T16:25:00',0.94916,0.94918,0.94892,0.94915,146.64,0.94934,0.94938,0.94909,0.94934,166.41,True
'2018-08-28T16:26:00',0.94917,0.94919,0.94899,0.94915,146.35,0.94935,0.9494,0.94919,0.94935,151.15,False
'2018-08-28T16:27:00',0.94914,0.94929,0.94905,0.94911,138.16,0.94934,0.94948,0.94926,0.9493,127.6,False
'2018-08-28T16:28:00',0.94908,0.94911,0.94892,0.94892,127.47,0.9493,0.94931,0.9491,0.9491,118.4,False
'2018-08-28T16:29:00',0.94893,0.94896,0.94874,0.94884,168.6,0.9491,0.94913,0.94895,0.94905,153.1,True
'2018-08-28T16:30:00',0.94885,0.94902,0.9488,0.94901,157.49,0.94905,0.94922,0.949,0.94921,162.32,False
'2018-08-28T16:31:00',0.949,0.94902,0.94891,0.94896,77.99,0.94921,0.94922,0.94909,0.94917,84.23,False
'2018-08-28T16:32:00',0.94895,0.94897,0.94884,0.94891,103.6,0.94917,0.94917,0.94903,0.94909,90.45,True
'2018-08-28T16:33:00',0.9489,0.94898,0.9488,0.94892,162.73,0.94908,0.94917,0.94898,0.94913,142.3,False
'2018-08-28T16:34:00',0.94892,0.94899,0.94882,0.9489,135.5,0.94912,0.94917,0.949,0.94909,130.1,True
'2018-08-28T16:35:00',0.9489,0.94893,0.94881,0.94893,92.1,0.94908,0.94914,0.949,0.94914,87.25,False
'2018-08-28T16:36:00',0.94892,0.94897,0.94883,0.94888,105.72,0.94911,0.94918,0.94902,0.94908,112.46,True
'2018-08-28T16:37:00',0.94888,0.94893,0.94877,0.94892,93.39,0.94907,0.94913,0.94898,0.94913,99.6,False
'2018-08-28T16:38:00',0.94891,0.94898,0.94885,0.94891,133.32,0.9491,0.94919,0.94905,0.9491,116.6,False
'2018-08-28T16:39:00',0.94893,0.94898,0.94865,0.94868,136.99,0.94913,0.94918,0.94883,0.94888,127.75,True
'2018-08-28T16:40:00',0.94868,0.94874,0.94852,0.94872,116.68,0.94887,0.94894,0.94872,0.9489,116.29,True
'2018-08-28T16:41:00',0.94872,0.94883,0.94867,0.94879,161.75,0.94891,0.94902,0.94887,0.949,170.75,True
'2018-08-28T16:42:00',0.94878,0.94895,0.94877,0.94887,140.25,0.94897,0.94913,0.94897,0.94905,134.44,False
'2018-08-28T16:43:00',0.94887,0.94892,0.94858,0.9486,140.47,0.94906,0.94911,0.94879,0.9488,115.5,False
'2018-08-28T16:44:00',0.94861,0.94865,0.94848,0.94856,127.35,0.94881,0.94884,0.94868,0.94876,105.42,False
'2018-08-28T16:45:00',0.94858,0.94864,0.94849,0.94855,139.05,0.94876,0.94884,0.94867,0.94877,122.5,False
'2018-08-28T16:46:00',0.94855,0.94864,0.94853,0.94854,124.8,0.94876,0.94886,0.94872,0.94875,114.5,True
'2018-08-28T16:47:00',0.94854,0.9487,0.94853,0.94862,128.0,0.94876,0.9489,0.94874,0.94883,130.87,False
'2018-08-28T16:48:00',0.94863,0.94863,0.94845,0.94847,171.93,0.94883,0.94883,0.94865,0.94865,133.5,True
'2018-08-28T16:49:00',0.94846,0.94867,0.94838,0.94857,142.69,0.94864,0.94885,0.94858,0.94876,114.78,True
'2018-08-28T16:50:00',0.94858,0.94884,0.94851,0.94879,154.97,0.94876,0.94904,0.94868,0.94902,137.95,False
'2018-08-28T16:51:00',0.94879,0.9488,0.94857,0.94864,181.5,0.94902,0.94902,0.94876,0.94884,159.15,False
'2018-08-28T16:52:00',0.94866,0.94868,0.94851,0.94858,99.4,0.94886,0.94888,0.94872,0.94878,105.35,True
'2018-08-28T16:53:00',0.94857,0.94878,0.94856,0.94878,114.25,0.94877,0.94899,0.94876,0.94898,105.6,False
'2018-08-28T16:54:00',0.94878,0.94879,0.94853,0.94858,95.55,0.94899,0.94899,0.94873,0.94878,76.01,False
'2018-08-28T16:55:00',0.94859,0.94859,0.94835,0.9484,145.47,0.94878,0.94878,0.94854,0.94857,147.47,False
'2018-08-28T16:56:00',0.9484,0.94865,0.94839,0.94839,132.12,0.94856,0.94884,0.94856,0.94859,120.75,False
'2018-08-28T16:57:00',0.9484,0.94846,0.94833,0.94835,146.43,0.94859,0.94869,0.9485,0.94855,147.14,False
'2018-08-28T16:58:00',0.94835,0.94841,0.94826,0.94832,166.67,0.94851,0.94861,0.94847,0.94854,180.19,True
'2018-08-28T16:59:00',0.94832,0.94837,0.9482,0.94834,184.92,0.94851,0.94857,0.94839,0.94854,172.1,False
'2018-08-28T17:00:00',0.94834,0.94841,0.94815,0.9482,173.64,0.94856,0.94862,0.94836,0.94839,177.32,True
'2018-08-28T17:01:00',0.94821,0.94846,0.9482,0.94845,113.75,0.94842,0.94866,0.9484,0.94865,129.54,True
'2018-08-28T17:02:00',0.94845,0.94866,0.94843,0.94865,93.1,0.94861,0.94887,0.94859,0.94887,86.85,False
'2018-08-28T17:03:00',0.94865,0.94872,0.94856,0.94862,95.5,0.94886,0.9489,0.94876,0.9488,119.5,True
'2018-08-28T17:04:00',0.94864,0.94872,0.94857,0.94863,96.19,0.9488,0.94891,0.94879,0.94885,92.89,True
'2018-08-28T17:05:00',0.94865,0.94879,0.94863,0.94877,108.83,0.94885,0.94899,0.94885,0.94899,103.95,False
'2018-08-28T17:06:00',0.94877,0.94879,0.9487,0.94879,125.66,0.94898,0.949,0.94892,0.94894,111.05,False
'2018-08-28T17:07:00',0.94871,0.94883,0.9487,0.9487,110.35,0.94894,0.94904,0.94892,0.94892,105.5,True
'2018-08-28T17:08:00',0.94871,0.94885,0.94863,0.94882,104.54,0.94892,0.94904,0.94885,0.94903,95.64,False
'2018-08-28T17:09:00',0.94881,0.94883,0.9486,0.94866,130.95,0.94903,0.94903,0.94881,0.94885,123.69,True
'2018-08-28T17:10:00',0.94864,0.94876,0.94856,0.94876,113.79,0.94885,0.94894,0.94876,0.94894,117.19,True
'2018-08-28T17:11:00',0.94874,0.94893,0.94864,0.94892,82.25,0.94894,0.9491,0.94885,0.9491,104.65,False
'2018-08-28T17:12:00',0.94891,0.94895,0.94875,0.94881,78.81,0.9491,0.94911,0.94897,0.94901,109.78,False
'2018-08-28T17:13:00',0.94882,0.9489,0.94869,0.94871,67.0,0.94902,0.94909,0.94888,0.94889,79.35,False
'2018-08-28T17:14:00',0.94871,0.94874,0.94846,0.94852,106.63,0.94887,0.94893,0.94868,0.94873,102.55,True
'2018-08-28T17:15:00',0.94852,0.94875,0.94852,0.94875,98.87,0.94875,0.94897,0.94875,0.94897,131.48,False
'2018-08-28T17:16:00',0.94875,0.9488,0.94866,0.94873,85.0,0.94896,0.94899,0.94888,0.94892,103.71,True
'2018-08-28T17:17:00',0.94873,0.94885,0.94864,0.9488,74.25,0.94891,0.94905,0.94885,0.94901,71.2,True
'2018-08-28T17:18:00',0.9488,0.94889,0.94877,0.94884,115.38,0.94902,0.9491,0.94899,0.94905,135.3,False
'2018-08-28T17:19:00',0.94884,0.94889,0.94877,0.94883,120.82,0.94904,0.94911,0.94898,0.94902,144.09,True
'2018-08-28T17:20:00',0.94883,0.94898,0.94883,0.94884,134.0,0.94904,0.94915,0.94902,0.94903,168.01,True
'2018-08-28T17:21:00',0.94885,0.94892,0.94882,0.9489,74.5,0.94903,0.9491,0.94901,0.94909,91.62,False
'2018-08-28T17:22:00',0.94889,0.94892,0.94883,0.94886,61.25,0.94909,0.94912,0.94905,0.94906,64.31,True
'2018-08-28T17:23:00',0.94886,0.94894,0.94884,0.94892,36.0,0.94906,0.94912,0.94903,0.94912,55.78,True
'2018-08-28T17:24:00',0.94892,0.94904,0.94889,0.94902,83.0,0.94911,0.94925,0.9491,0.94923,113.47,False
'2018-08-28T17:25:00',0.94902,0.94911,0.94894,0.94902,59.85,0.94922,0.9493,0.94914,0.94923,74.58,False
'2018-08-28T17:26:00',0.94902,0.94904,0.94886,0.94889,78.75,0.94922,0.94923,0.94907,0.9491,100.59,False
'2018-08-28T17:27:00',0.94887,0.9489,0.94882,0.94885,91.75,0.9491,0.94912,0.94905,0.94906,78.99,True
'2018-08-28T17:28:00',0.94885,0.9491,0.94885,0.94908,99.0,0.94907,0.94933,0.94907,0.94931,96.46,True
'2018-08-28T17:29:00',0.94908,0.94918,0.949,0.94917,71.25,0.94929,0.94939,0.94921,0.94938,81.85,True
'2018-08-28T17:30:00',0.94915,0.94926,0.9491,0.94924,87.35,0.94936,0.94947,0.94935,0.94946,107.25,False
'2018-08-28T17:31:00',0.94924,0.94926,0.94896,0.94896,108.85,0.94945,0.94948,0.94915,0.94915,103.25,True
'2018-08-28T17:32:00',0.94898,0.94909,0.94895,0.94908,79.37,0.94919,0.9493,0.94915,0.94929,75.1,False
'2018-08-28T17:33:00',0.94908,0.94914,0.94903,0.94909,132.89,0.94928,0.94934,0.94921,0.94922,136.59,True
'2018-08-28T17:34:00',0.94909,0.94942,0.94904,0.94942,133.37,0.94926,0.94962,0.94922,0.94962,144.05,False
'2018-08-28T17:35:00',0.94942,0.94946,0.94924,0.94942,124.24,0.94963,0.94964,0.94945,0.94958,118.75,True
'2018-08-28T17:36:00',0.94941,0.94949,0.94938,0.94947,98.43,0.94958,0.94968,0.94956,0.94968,98.42,False
'2018-08-28T17:37:00',0.94948,0.94959,0.94943,0.94946,87.67,0.9497,0.94977,0.94961,0.94969,97.7,False
'2018-08-28T17:38:00',0.94947,0.9495,0.94944,0.94946,52.5,0.94969,0.9497,0.94966,0.94969,71.6,True
'2018-08-28T17:39:00',0.9495,0.94967,0.94944,0.94954,115.85,0.94969,0.9499,0.94965,0.94975,116.42,True
'2018-08-28T17:40:00',0.94953,0.94962,0.9495,0.94962,80.0,0.94976,0.94982,0.94972,0.94979,91.85,False
'2018-08-28T17:41:00',0.9496,0.94963,0.94939,0.94948,101.25,0.94979,0.94982,0.9496,0.94968,116.22,True
'2018-08-28T17:42:00',0.94946,0.94988,0.94946,0.94967,148.75,0.94968,0.95008,0.94968,0.94989,132.91,True
'2018-08-28T17:43:00',0.94968,0.94993,0.94958,0.94968,156.07,0.94989,0.95016,0.9498,0.9499,134.71,True
'2018-08-28T17:44:00',0.94968,0.9498,0.94956,0.94978,89.6,0.94991,0.94999,0.94977,0.94999,101.75,True
'2018-08-28T17:45:00',0.94978,0.94994,0.94968,0.94981,119.0,0.94998,0.95015,0.94988,0.95,121.25,True
'2018-08-28T17:46:00',0.9498,0.94993,0.94979,0.94981,119.56,0.95001,0.95013,0.95001,0.95001,109.03,False
'2018-08-28T17:47:00',0.94982,0.94987,0.94975,0.94976,53.85,0.95001,0.95008,0.94996,0.94999,57.1,False
'2018-08-28T17:48:00',0.94977,0.9498,0.94966,0.94966,56.45,0.94999,0.95001,0.94989,0.9499,56.75,True
'2018-08-28T17:49:00',0.94966,0.9499,0.94964,0.94988,68.3,0.94989,0.9501,0.94985,0.95006,62.0,True
'2018-08-28T17:50:00',0.94986,0.95001,0.94982,0.95001,56.5,0.95006,0.95017,0.95003,0.95017,66.85,False
'2018-08-28T17:51:00',0.95,0.95,0.94989,0.9499,66.0,0.95017,0.95017,0.95006,0.95009,72.7,True
'2018-08-28T17:52:00',0.94989,0.95009,0.94989,0.95005,78.75,0.95009,0.9503,0.95009,0.95023,106.35,True
'2018-08-28T17:53:00',0.95005,0.95016,0.95003,0.95011,94.5,0.95024,0.95034,0.95024,0.9503,101.95,True
'2018-08-28T17:54:00',0.95011,0.95022,0.95011,0.9502,59.0,0.95031,0.95041,0.9503,0.9504,70.82,True
'2018-08-28T17:55:00',0.95022,0.95033,0.95013,0.95022,104.0,0.95041,0.9505,0.95033,0.95043,119.29,True
'2018-08-28T17:56:00',0.95021,0.95031,0.95018,0.95022,106.85,0.95044,0.95051,0.95039,0.95045,139.17,False
'2018-08-28T17:57:00',0.95021,0.95028,0.95013,0.95016,104.25,0.95043,0.95048,0.95034,0.95037,111.8,False
'2018-08-28T17:58:00',0.95019,0.95022,0.95011,0.95011,77.53,0.95038,0.95041,0.95032,0.95033,76.95,False
'2018-08-28T17:59:00',0.95011,0.95016,0.94998,0.95005,95.5,0.95032,0.95035,0.95019,0.95027,108.72,False
'2018-08-28T18:00:00',0.95005,0.95009,0.94987,0.94988,115.5,0.95028,0.95028,0.95009,0.95011,112.21,False
'2018-08-28T18:01:00',0.94988,0.94994,0.94959,0.94985,201.55,0.95009,0.95014,0.94981,0.95008,181.26,False
'2018-08-28T18:02:00',0.94984,0.94988,0.94949,0.94949,130.25,0.95008,0.95008,0.94971,0.94971,135.36,True
'2018-08-28T18:03:00',0.94951,0.94964,0.94951,0.94958,107.82,0.94972,0.94987,0.94972,0.9498,104.55,True
'2018-08-28T18:04:00',0.94959,0.94966,0.94953,0.94961,82.55,0.94979,0.94988,0.94975,0.94982,82.94,False
'2018-08-28T18:05:00',0.94963,0.9498,0.94947,0.94952,126.2,0.94983,0.94998,0.94964,0.94973,142.98,False
'2018-08-28T18:06:00',0.94953,0.94955,0.94934,0.94934,157.85,0.94975,0.94977,0.94952,0.94955,200.14,False
'2018-08-28T18:07:00',0.94936,0.94943,0.94917,0.94923,142.69,0.94956,0.94964,0.94939,0.94946,150.99,False
'2018-08-28T18:08:00',0.94922,0.94927,0.94895,0.94918,153.0,0.94946,0.94947,0.94916,0.94931,188.74,False
'2018-08-28T18:09:00',0.94918,0.94918,0.94899,0.94908,82.0,0.94933,0.94933,0.94917,0.94928,112.98,True
'2018-08-28T18:10:00',0.94905,0.94918,0.94904,0.94915,62.0,0.94925,0.94935,0.9492,0.94931,70.97,False
'2018-08-28T18:11:00',0.94916,0.94918,0.949,0.94906,94.75,0.94935,0.94935,0.94922,0.94929,95.49,True
'2018-08-28T18:12:00',0.94906,0.94931,0.94906,0.94931,101.0,0.9493,0.9495,0.94929,0.94949,94.25,False
'2018-08-28T18:13:00',0.94931,0.94931,0.94924,0.94927,93.7,0.9495,0.94954,0.94943,0.94948,70.5,True
'2018-08-28T18:14:00',0.94927,0.94935,0.94925,0.94934,63.4,0.94947,0.94955,0.94944,0.94953,47.5,False
'2018-08-28T18:15:00',0.94933,0.94936,0.94924,0.94927,81.35,0.94953,0.94957,0.94944,0.94947,66.2,True
'2018-08-28T18:16:00',0.94931,0.94934,0.94924,0.94927,62.87,0.94947,0.94953,0.94944,0.94949,54.19,True
'2018-08-28T18:17:00',0.94927,0.94938,0.94926,0.94935,36.65,0.94948,0.9496,0.94948,0.94959,35.73,False
'2018-08-28T18:18:00',0.94935,0.94935,0.94908,0.94916,120.1,0.9496,0.9496,0.9493,0.94939,132.7,False
'2018-08-28T18:19:00',0.94915,0.94917,0.94906,0.94909,80.6,0.94939,0.9494,0.94929,0.94931,86.26,False
'2018-08-28T18:20:00',0.9491,0.94914,0.94903,0.94908,65.85,0.94932,0.94937,0.94926,0.94929,69.48,True
'2018-08-28T18:21:00',0.9491,0.94929,0.94906,0.94914,99.5,0.94929,0.9495,0.94928,0.94938,108.17,True
'2018-08-28T18:22:00',0.94916,0.94919,0.94906,0.94917,92.0,0.94938,0.94941,0.94928,0.94939,75.5,True
'2018-08-28T18:23:00',0.94917,0.94926,0.94914,0.94918,93.37,0.94941,0.94949,0.94935,0.94942,84.6,True
'2018-08-28T18:24:00',0.94919,0.9493,0.94919,0.94927,74.5,0.94942,0.94952,0.94942,0.94949,70.25,True
'2018-08-28T18:25:00',0.94929,0.94938,0.94924,0.94929,81.5,0.94949,0.94957,0.94946,0.94951,89.19,True
'2018-08-28T18:26:00',0.94929,0.94945,0.94925,0.94935,101.85,0.94952,0.94965,0.94946,0.94957,122.0,False
'2018-08-28T18:27:00',0.94936,0.94944,0.94926,0.94928,68.0,0.94959,0.94963,0.94949,0.9495,68.62,False
'2018-08-28T18:28:00',0.9493,0.94937,0.94921,0.94927,97.5,0.94953,0.9496,0.94943,0.94948,92.0,False
'2018-08-28T18:29:00',0.94925,0.94927,0.94918,0.94924,63.6,0.94948,0.9495,0.94941,0.94947,60.1,False
'2018-08-28T18:30:00',0.94925,0.94933,0.94914,0.94917,100.05,0.94947,0.94954,0.94937,0.94939,106.5,False
'2018-08-28T18:31:00',0.94916,0.94927,0.94911,0.94911,89.35,0.94939,0.94949,0.94931,0.94931,96.98,False
'2018-08-28T18:32:00',0.94911,0.94913,0.94899,0.949,117.25,0.94933,0.94936,0.94919,0.94922,99.85,False
'2018-08-28T18:33:00',0.94902,0.94902,0.9489,0.94899,96.69,0.94923,0.94924,0.94912,0.94922,80.5,True
'2018-08-28T18:34:00',0.94899,0.94926,0.94899,0.94926,117.6,0.94923,0.94948,0.94923,0.94948,133.38,False
'2018-08-28T18:35:00',0.94924,0.94924,0.94911,0.94917,114.5,0.94947,0.94947,0.94932,0.94938,107.45,False
'2018-08-28T18:36:00',0.9491,0.94917,0.94906,0.94907,110.94,0.94935,0.94939,0.94929,0.94931,116.09,True
'2018-08-28T18:37:00',0.94908,0.94918,0.94903,0.94911,76.0,0.9493,0.9494,0.94924,0.94935,88.83,False
'2018-08-28T18:38:00',0.94912,0.94916,0.94898,0.94908,75.25,0.94935,0.94938,0.9492,0.94931,83.42,False
'2018-08-28T18:39:00',0.94909,0.94913,0.94902,0.94908,69.75,0.94931,0.94935,0.94924,0.9493,74.17,False
'2018-08-28T18:40:00',0.94909,0.94911,0.94889,0.94891,89.15,0.9493,0.94934,0.94908,0.94913,87.32,True
'2018-08-28T18:41:00',0.94892,0.94901,0.94892,0.94898,44.75,0.94914,0.94922,0.94914,0.9492,70.07,True
'2018-08-28T18:42:00',0.94899,0.94913,0.94897,0.94907,84.25,0.9492,0.94934,0.94919,0.94929,88.59,False
'2018-08-28T18:43:00',0.94907,0.94907,0.94893,0.94896,79.0,0.94928,0.94928,0.94913,0.94918,69.1,True
'2018-08-28T18:44:00',0.94897,0.94898,0.94894,0.94897,36.0,0.94918,0.9492,0.94915,0.94919,27.0,True
'2018-08-28T18:45:00',0.94898,0.94913,0.94887,0.94909,81.37,0.9492,0.94934,0.94909,0.9493,103.07,False
'2018-08-28T18:46:00',0.9491,0.94915,0.94902,0.94905,79.5,0.94932,0.94934,0.94924,0.94927,86.94,False
'2018-08-28T18:47:00',0.94904,0.94914,0.94903,0.94904,44.1,0.94927,0.9493,0.94922,0.94922,52.1,False
'2018-08-28T18:48:00',0.94901,0.94909,0.94899,0.949,54.2,0.94922,0.94928,0.94919,0.94921,49.07,False
'2018-08-28T18:49:00',0.949,0.94905,0.94897,0.94897,76.8,0.94919,0.94928,0.94919,0.94921,67.22,True
'2018-08-28T18:50:00',0.94899,0.94909,0.94899,0.94904,84.19,0.94922,0.94928,0.94921,0.94926,64.24,False
'2018-08-28T18:51:00',0.94906,0.94907,0.94895,0.94895,87.18,0.94927,0.9493,0.94915,0.94917,65.73,False
'2018-08-28T18:52:00',0.94896,0.94898,0.94889,0.9489,62.1,0.94916,0.94919,0.94909,0.94911,54.5,False
'2018-08-28T18:53:00',0.9489,0.94891,0.94882,0.94885,99.16,0.9491,0.94911,0.94906,0.94909,88.5,True
'2018-08-28T18:54:00',0.94888,0.9489,0.94879,0.94886,84.22,0.94909,0.94911,0.949,0.94908,77.31,True
'2018-08-28T18:55:00',0.94886,0.94893,0.94881,0.94887,106.43,0.94907,0.94916,0.94904,0.9491,106.68,False
'2018-08-28T18:56:00',0.94888,0.94894,0.94879,0.94879,77.83,0.94912,0.94917,0.94901,0.94901,74.1,True
'2018-08-28T18:57:00',0.94881,0.9489,0.94877,0.94889,105.95,0.94901,0.94909,0.94899,0.94909,98.24,True
'2018-08-28T18:58:00',0.94888,0.949,0.94887,0.94898,59.85,0.94909,0.94921,0.94909,0.94921,68.48,True
'2018-08-28T18:59:00',0.94896,0.94916,0.94896,0.94909,130.2,0.94921,0.9494,0.94921,0.94932,106.28,True
'2018-08-28T19:00:00',0.94909,0.94918,0.94906,0.94911,83.5,0.94931,0.94939,0.94928,0.94933,91.1,True
'2018-08-28T19:01:00',0.94909,0.94923,0.94907,0.94916,95.95,0.94933,0.94943,0.9493,0.94939,92.75,False
'2018-08-28T19:02:00',0.94916,0.94919,0.94912,0.94913,62.6,0.94938,0.9494,0.94934,0.94936,63.12,True
'2018-08-28T19:03:00',0.94914,0.94916,0.94914,0.94916,46.25,0.94937,0.9494,0.94936,0.94938,33.5,True
'2018-08-28T19:04:00',0.94917,0.94927,0.94914,0.94923,63.3,0.94938,0.94947,0.94935,0.94942,62.72,True
'2018-08-28T19:05:00',0.94919,0.94934,0.94919,0.94924,73.1,0.94941,0.94953,0.9494,0.94946,88.77,False
'2018-08-28T19:06:00',0.94922,0.94924,0.94917,0.94918,60.0,0.94946,0.94946,0.94941,0.94941,90.76,False
'2018-08-28T19:07:00',0.94918,0.94922,0.94913,0.94913,48.25,0.9494,0.94946,0.94935,0.94937,52.87,False
'2018-08-28T19:08:00',0.94913,0.94913,0.94904,0.94911,74.85,0.94935,0.94935,0.94925,0.94932,68.87,True
'2018-08-28T19:09:00',0.94911,0.94919,0.94909,0.94918,48.0,0.94933,0.9494,0.9493,0.9494,56.6,False
'2018-08-28T19:10:00',0.94916,0.94918,0.94912,0.94918,36.1,0.94939,0.94939,0.94934,0.94938,32.1,True
'2018-08-28T19:11:00',0.94916,0.94923,0.94915,0.94922,41.0,0.94938,0.94945,0.94938,0.94945,44.3,False
'2018-08-28T19:12:00',0.94922,0.94926,0.94914,0.94919,67.07,0.94944,0.94945,0.94935,0.94939,68.55,False
'2018-08-28T19:13:00',0.94918,0.94922,0.94911,0.94919,53.5,0.94939,0.94944,0.94931,0.94939,74.49,False
'2018-08-28T19:14:00',0.94917,0.94919,0.94913,0.94914,31.0,0.94939,0.94942,0.94937,0.94937,30.25,False
'2018-08-28T19:15:00',0.94917,0.94918,0.9491,0.94913,78.25,0.94938,0.94941,0.94933,0.94936,81.89,False
'2018-08-28T19:16:00',0.94914,0.94919,0.94905,0.94905,75.25,0.94936,0.9494,0.94927,0.94928,103.53,True
'2018-08-28T19:17:00',0.94904,0.9491,0.94898,0.94908,64.35,0.94928,0.94932,0.94921,0.94931,77.83,True
'2018-08-28T19:18:00',0.94908,0.9491,0.949,0.9491,78.75,0.94932,0.94934,0.94923,0.94934,99.64,True
'2018-08-28T19:19:00',0.9491,0.94914,0.94907,0.94911,28.25,0.94933,0.94936,0.94931,0.94934,35.96,False
'2018-08-28T19:20:00',0.94911,0.94913,0.94901,0.94901,66.0,0.94935,0.94936,0.94922,0.94923,54.85,False
'2018-08-28T19:21:00',0.94901,0.94901,0.94897,0.949,39.5,0.94922,0.94923,0.94919,0.94923,24.0,False
'2018-08-28T19:22:00',0.94901,0.94904,0.94893,0.94893,40.75,0.94923,0.94925,0.94915,0.94915,37.5,False
'2018-08-28T19:23:00',0.94894,0.94899,0.94889,0.94889,43.6,0.94915,0.94919,0.94909,0.94909,38.0,True
'2018-08-28T19:24:00',0.94888,0.94895,0.94888,0.94892,52.75,0.94907,0.94916,0.94907,0.94914,41.5,False
'2018-08-28T19:25:00',0.94892,0.94894,0.94881,0.94883,39.5,0.94915,0.94915,0.94903,0.94904,38.2,True
'2018-08-28T19:26:00',0.94889,0.94899,0.94887,0.94894,50.0,0.94906,0.94916,0.94906,0.94914,47.0,False
'2018-08-28T19:27:00',0.94899,0.94899,0.9489,0.94893,82.0,0.94914,0.9492,0.94911,0.94915,84.34,False
'2018-08-28T19:28:00',0.94894,0.94894,0.94884,0.94889,101.25,0.94915,0.94915,0.94906,0.94912,107.0,True
'2018-08-28T19:29:00',0.94889,0.94903,0.94887,0.94902,79.25,0.94911,0.94925,0.94909,0.94925,84.25,False
'2018-08-28T19:30:00',0.94903,0.94906,0.94893,0.94897,83.5,0.94925,0.94929,0.94915,0.94919,92.95,True
'2018-08-28T19:31:00',0.94897,0.94913,0.94897,0.94908,82.62,0.94918,0.94935,0.94918,0.94932,81.6,False
'2018-08-28T19:32:00',0.94908,0.94912,0.94897,0.94906,83.75,0.94933,0.94934,0.94921,0.94929,91.95,True
'2018-08-28T19:33:00',0.94905,0.94914,0.949,0.94909,89.5,0.94928,0.94933,0.94922,0.94928,92.0,False
'2018-08-28T19:34:00',0.94909,0.94913,0.94903,0.94908,66.75,0.94925,0.94935,0.94924,0.94926,64.0,True
'2018-08-28T19:35:00',0.94908,0.94919,0.94908,0.94912,57.5,0.94927,0.94936,0.94925,0.94933,57.0,True
'2018-08-28T19:36:00',0.9491,0.94919,0.94908,0.94914,91.5,0.94933,0.94936,0.94929,0.94933,79.25,False
'2018-08-28T19:37:00',0.94914,0.94914,0.94898,0.94899,46.25,0.94934,0.94935,0.94919,0.94919,46.25,True
'2018-08-28T19:38:00',0.94899,0.94909,0.94896,0.94903,55.6,0.9492,0.94927,0.94918,0.94924,56.0,False
'2018-08-28T19:39:00',0.94904,0.94904,0.94891,0.94891,65.95,0.94924,0.94924,0.94913,0.94913,47.9,True
'2018-08-28T19:40:00',0.94891,0.94898,0.94889,0.94894,40.5,0.94914,0.94918,0.9491,0.9491,45.6,False
'2018-08-28T19:41:00',0.94894,0.94894,0.94887,0.94889,41.25,0.94911,0.94917,0.94908,0.94911,35.45,True
'2018-08-28T19:42:00',0.94889,0.94905,0.94889,0.949,74.35,0.94909,0.94927,0.94909,0.94922,64.7,False
'2018-08-28T19:43:00',0.949,0.94904,0.94891,0.94891,62.75,0.94921,0.94922,0.94912,0.94913,69.57,True
'2018-08-28T19:44:00',0.94891,0.949,0.94891,0.94894,45.5,0.94912,0.94922,0.94912,0.94916,58.97,True
'2018-08-28T19:45:00',0.94895,0.94899,0.94895,0.94898,14.25,0.94916,0.94917,0.94915,0.94917,13.5,False
'2018-08-28T19:46:00',0.94898,0.94899,0.94894,0.94894,18.5,0.94916,0.94916,0.94911,0.94913,19.0,False
'2018-08-28T19:47:00',0.94894,0.94894,0.94884,0.94884,48.25,0.94908,0.94913,0.94906,0.94907,41.35,True
'2018-08-28T19:48:00',0.94885,0.94909,0.94885,0.94899,50.0,0.94907,0.94927,0.94907,0.94921,49.5,True
'2018-08-28T19:49:00',0.949,0.94905,0.94898,0.94901,41.05,0.94923,0.94926,0.94921,0.94925,36.85,False
'2018-08-28T19:50:00',0.94902,0.94903,0.94898,0.94899,65.7,0.94926,0.94926,0.94918,0.94922,58.3,False
'2018-08-28T19:51:00',0.94901,0.94903,0.94886,0.94894,81.85,0.94922,0.94923,0.94908,0.94915,79.75,False
'2018-08-28T19:52:00',0.94894,0.94899,0.94883,0.94884,36.86,0.94916,0.94916,0.94898,0.94898,39.0,False
'2018-08-28T19:53:00',0.94878,0.94883,0.9487,0.94874,89.85,0.94898,0.94905,0.94892,0.94897,85.5,False
'2018-08-28T19:54:00',0.94874,0.94874,0.94858,0.94864,115.39,0.94895,0.94895,0.94878,0.94884,95.35,True
'2018-08-28T19:55:00',0.94864,0.94871,0.94847,0.94866,117.42,0.94885,0.9489,0.94868,0.94889,122.35,False
'2018-08-28T19:56:00',0.94867,0.94875,0.94862,0.94865,69.62,0.94889,0.94897,0.94883,0.94887,60.35,True
'2018-08-28T19:57:00',0.94867,0.94872,0.94862,0.94871,44.75,0.94889,0.94893,0.94885,0.94893,41.45,False
'2018-08-28T19:58:00',0.94871,0.94873,0.94864,0.94864,64.24,0.94895,0.94895,0.94882,0.94882,43.75,True
'2018-08-28T19:59:00',0.94862,0.9488,0.94862,0.9488,105.85,0.94882,0.94901,0.94882,0.94898,82.0,False
'2018-08-28T20:00:00',0.9488,0.94883,0.94867,0.94868,120.75,0.94899,0.94904,0.94888,0.94889,92.54,False
'2018-08-28T20:01:00',0.94868,0.94875,0.94861,0.94862,76.75,0.9489,0.94894,0.94877,0.9488,62.76,False
'2018-08-28T20:02:00',0.94859,0.9486,0.94848,0.94855,127.46,0.9488,0.9488,0.94866,0.94875,103.18,False
'2018-08-28T20:03:00',0.94855,0.94855,0.94846,0.94851,85.41,0.94874,0.94876,0.94869,0.94871,74.5,True
'2018-08-28T20:04:00',0.94851,0.94855,0.94843,0.94855,84.88,0.94871,0.94876,0.94864,0.94876,88.75,False
'2018-08-28T20:05:00',0.94854,0.94854,0.94838,0.94847,69.79,0.94876,0.94876,0.94861,0.94869,80.6,True
'2018-08-28T20:06:00',0.94846,0.9485,0.94833,0.9485,99.16,0.94869,0.94873,0.94855,0.94873,91.05,False
'2018-08-28T20:07:00',0.94849,0.94852,0.94838,0.94849,106.0,0.94871,0.94871,0.94858,0.94866,83.5,False
'2018-08-28T20:08:00',0.94849,0.9485,0.94838,0.94844,90.69,0.94868,0.94869,0.94857,0.94864,67.0,False
'2018-08-28T20:09:00',0.94843,0.94845,0.94826,0.94827,89.91,0.94863,0.94865,0.94848,0.94848,69.55,True
'2018-08-28T20:10:00',0.94826,0.94841,0.94825,0.94834,68.75,0.94845,0.9486,0.94843,0.94856,66.87,False
'2018-08-28T20:11:00',0.94836,0.94837,0.94825,0.94831,76.25,0.94856,0.94856,0.94845,0.94853,85.1,True
'2018-08-28T20:12:00',0.94831,0.94845,0.94831,0.94844,70.75,0.94852,0.94866,0.9485,0.94866,76.0,True
'2018-08-28T20:13:00',0.94847,0.94853,0.94842,0.94851,107.48,0.94867,0.94873,0.94866,0.94871,91.05,False
'2018-08-28T20:14:00',0.94851,0.94852,0.94842,0.9485,105.1,0.94872,0.94875,0.94863,0.94873,113.05,False
'2018-08-28T20:15:00',0.9485,0.94854,0.94836,0.94844,136.84,0.94872,0.94877,0.94858,0.94868,128.5,False
'2018-08-28T20:16:00',0.94844,0.94845,0.94827,0.94845,121.5,0.94867,0.94868,0.94849,0.94866,112.35,True
'2018-08-28T20:17:00',0.94845,0.94871,0.94845,0.94862,154.0,0.94865,0.94894,0.94865,0.94883,163.64,False
'2018-08-28T20:18:00',0.94864,0.94867,0.94843,0.94849,110.29,0.94884,0.94889,0.94862,0.94871,119.25,False
'2018-08-28T20:19:00',0.94849,0.9486,0.94842,0.94843,123.25,0.9487,0.94883,0.94859,0.94859,118.25,True
'2018-08-28T20:20:00',0.94846,0.94856,0.94844,0.94851,74.25,0.94862,0.94872,0.9486,0.9487,69.0,False
'2018-08-28T20:21:00',0.94853,0.94859,0.94832,0.94833,98.0,0.9487,0.94879,0.9485,0.94856,89.5,True
'2018-08-28T20:22:00',0.94833,0.94844,0.94833,0.94835,95.25,0.94854,0.94866,0.94853,0.94857,86.75,True
'2018-08-28T20:23:00',0.94836,0.94847,0.94831,0.9484,80.75,0.9486,0.94868,0.94852,0.94862,79.6,False
'2018-08-28T20:24:00',0.94839,0.94846,0.94837,0.94837,58.75,0.94862,0.94866,0.9486,0.9486,60.25,False
'2018-08-28T20:25:00',0.94836,0.94836,0.94815,0.94815,96.61,0.94857,0.94859,0.94836,0.94836,89.75,False
'2018-08-28T20:26:00',0.94816,0.94818,0.94807,0.94815,89.86,0.94834,0.94841,0.94826,0.94836,77.6,False
'2018-08-28T20:27:00',0.94814,0.94818,0.94808,0.9481,134.12,0.94837,0.9484,0.9483,0.94834,115.75,True
'2018-08-28T20:28:00',0.94811,0.94817,0.94806,0.94814,120.75,0.94832,0.94839,0.94826,0.94834,114.5,False
'2018-08-28T20:29:00',0.94813,0.94816,0.94803,0.94811,112.29,0.94835,0.94837,0.94825,0.94833,99.1,True
'2018-08-28T20:30:00',0.94812,0.94824,0.94808,0.94817,87.0,0.94833,0.94846,0.9483,0.94838,83.25,True
'2018-08-28T20:31:00',0.94817,0.94827,0.94816,0.94826,87.75,0.9484,0.94849,0.94838,0.94845,93.06,False
'2018-08-28T20:32:00',0.94825,0.94826,0.94808,0.94817,76.75,0.94845,0.94847,0.94829,0.94839,80.2,True
'2018-08-28T20:33:00',0.94817,0.94829,0.94816,0.94823,82.6,0.94838,0.94851,0.94838,0.94845,95.51,True
'2018-08-28T20:34:00',0.94821,0.94832,0.94813,0.94825,70.5,0.94844,0.94851,0.94836,0.94846,75.3,True
'2018-08-28T20:35:00',0.94824,0.94834,0.94822,0.94832,80.5,0.94846,0.94855,0.94839,0.94853,102.66,False
'2018-08-28T20:36:00',0.94832,0.94836,0.94829,0.94831,36.5,0.94854,0.94859,0.94851,0.94853,40.85,True
'2018-08-28T20:37:00',0.94828,0.94846,0.94828,0.94845,40.0,0.94852,0.94865,0.94852,0.94865,48.6,False
'2018-08-28T20:38:00',0.94844,0.94846,0.94825,0.9483,103.45,0.94865,0.94865,0.94847,0.94852,99.5,False
'2018-08-28T20:39:00',0.9483,0.94831,0.94821,0.94824,64.75,0.94853,0.94854,0.94843,0.94846,65.25,False
'2018-08-28T20:40:00',0.94823,0.94823,0.94815,0.94816,101.0,0.94845,0.94846,0.94836,0.94837,97.1,False
'2018-08-28T20:41:00',0.94815,0.9482,0.9481,0.94814,70.25,0.94837,0.94843,0.94833,0.94836,67.05,True
'2018-08-28T20:42:00',0.94815,0.94827,0.94811,0.94826,120.75,0.94836,0.94848,0.94832,0.94845,115.6,True
'2018-08-28T20:43:00',0.94825,0.9483,0.94823,0.94828,68.5,0.94845,0.94853,0.94844,0.94851,67.75,True
'2018-08-28T20:44:00',0.94829,0.94832,0.94817,0.9483,113.75,0.94851,0.94855,0.94841,0.94853,104.68,True
'2018-08-28T20:45:00',0.9483,0.94833,0.94824,0.94833,58.0,0.94846,0.94856,0.94845,0.94854,51.08,True
'2018-08-28T20:46:00',0.9483,0.94845,0.94828,0.94843,88.0,0.94852,0.94867,0.94848,0.94865,76.02,True
'2018-08-28T20:47:00',0.94843,0.94847,0.94837,0.94845,73.5,0.94862,0.94868,0.9486,0.94867,73.1,False
'2018-08-28T20:48:00',0.94847,0.9485,0.94835,0.94843,82.0,0.94867,0.94871,0.94858,0.94865,99.92,True
'2018-08-28T20:49:00',0.94844,0.94849,0.94835,0.94848,102.75,0.94865,0.94871,0.94859,0.94869,106.87,False
'2018-08-28T20:50:00',0.94847,0.94849,0.94846,0.94846,39.75,0.94869,0.94872,0.94864,0.94864,36.5,False
'2018-08-28T20:51:00',0.9484,0.94841,0.94827,0.94828,89.1,0.94862,0.94862,0.94848,0.94849,72.0,True
'2018-08-28T20:52:00',0.94828,0.94847,0.94826,0.94832,118.6,0.9485,0.94867,0.94847,0.94853,112.5,True
'2018-08-28T20:53:00',0.94831,0.94841,0.9483,0.94833,84.0,0.94853,0.94863,0.94852,0.94855,85.6,True
'2018-08-28T20:54:00',0.94832,0.94847,0.9483,0.94846,92.75,0.94855,0.9487,0.94852,0.94866,107.0,False
'2018-08-28T20:55:00',0.94844,0.94845,0.94829,0.94838,51.1,0.94866,0.94868,0.94851,0.94859,67.25,False
'2018-08-28T20:56:00',0.94836,0.94845,0.94826,0.94833,81.95,0.94858,0.94867,0.94845,0.94854,82.0,True
'2018-08-28T20:57:00',0.94833,0.94839,0.94825,0.94835,91.1,0.94853,0.94859,0.94847,0.94854,79.25,True
'2018-08-28T20:58:00',0.94835,0.94841,0.94828,0.94838,90.45,0.94851,0.94862,0.94849,0.9486,90.25,False
'2018-08-28T20:59:00',0.9484,0.94844,0.9482,0.94836,114.5,0.9486,0.94866,0.94841,0.94858,124.75,True
'2018-08-28T21:00:00',0.94839,0.9485,0.94834,0.94845,111.75,0.94858,0.94872,0.94855,0.94866,118.5,False
'2018-08-28T21:01:00',0.94847,0.94852,0.94837,0.94843,119.6,0.94866,0.94875,0.9486,0.94869,118.0,True
'2018-08-28T21:02:00',0.94843,0.94848,0.94838,0.94848,51.0,0.94868,0.94872,0.9486,0.94872,49.85,True
'2018-08-28T21:03:00',0.94853,0.94853,0.94842,0.94852,32.5,0.94872,0.94877,0.94866,0.94877,35.75,True
'2018-08-28T21:04:00',0.94852,0.9486,0.94848,0.94857,73.75,0.94876,0.94882,0.94871,0.94876,84.0,False
'2018-08-28T21:05:00',0.94856,0.9486,0.94844,0.94846,67.85,0.94876,0.94882,0.94867,0.94868,73.85,False
'2018-08-28T21:06:00',0.94846,0.94846,0.94832,0.94833,70.35,0.94867,0.9487,0.94853,0.94856,67.75,False
'2018-08-28T21:07:00',0.94833,0.94834,0.94823,0.94827,70.25,0.94857,0.94857,0.94848,0.94849,77.25,True
'2018-08-28T21:08:00',0.94827,0.94835,0.94822,0.94834,94.25,0.9485,0.94859,0.94846,0.94857,108.5,True
'2018-08-28T21:09:00',0.94833,0.94841,0.94833,0.94836,76.1,0.94857,0.94864,0.94857,0.94859,81.5,True
'2018-08-28T21:10:00',0.94836,0.94862,0.94829,0.94859,91.8,0.94858,0.94885,0.94853,0.94881,93.75,True
'2018-08-28T21:11:00',0.94858,0.94873,0.94858,0.94871,95.2,0.94882,0.94896,0.94882,0.94895,95.75,False
'2018-08-28T21:12:00',0.94871,0.94872,0.94858,0.94863,86.65,0.94894,0.94895,0.9488,0.94886,69.25,True
'2018-08-28T21:13:00',0.94862,0.94873,0.94858,0.94866,90.85,0.94886,0.94895,0.94883,0.9489,88.0,False
'2018-08-28T21:14:00',0.94866,0.94867,0.94857,0.94859,94.79,0.94891,0.94892,0.9488,0.94883,83.5,True
'2018-08-28T21:15:00',0.94859,0.9487,0.94859,0.94869,47.25,0.94885,0.9489,0.94883,0.9489,51.25,True
'2018-08-28T21:16:00',0.94871,0.9488,0.94869,0.94879,56.5,0.94891,0.94901,0.94891,0.94901,78.6,True
'2018-08-28T21:17:00',0.9488,0.94885,0.94876,0.94882,72.0,0.94901,0.94906,0.94899,0.94905,82.23,True
'2018-08-28T21:18:00',0.94881,0.94892,0.94881,0.9489,61.0,0.94905,0.94913,0.94904,0.94913,75.46,False
'2018-08-28T21:19:00',0.94889,0.94895,0.94881,0.94888,76.75,0.94913,0.94915,0.94905,0.9491,74.75,False
'2018-08-28T21:20:00',0.94888,0.9489,0.94879,0.94879,41.25,0.94911,0.94911,0.94902,0.94902,42.75,True
'2018-08-28T21:21:00',0.94877,0.9488,0.94868,0.9488,50.35,0.94901,0.94902,0.9489,0.94901,65.62,False
'2018-08-28T21:22:00',0.94881,0.94882,0.9487,0.94876,122.8,0.94904,0.94906,0.94894,0.949,102.0,True
'2018-08-28T21:23:00',0.94876,0.94884,0.94869,0.94884,82.6,0.94901,0.94905,0.94891,0.94905,77.97,False
'2018-08-28T21:24:00',0.9488,0.94888,0.94874,0.94879,83.6,0.94905,0.94911,0.94896,0.94902,72.25,True
'2018-08-28T21:25:00',0.94882,0.94889,0.94878,0.94884,56.6,0.94902,0.94912,0.94902,0.94908,67.75,True
'2018-08-28T21:26:00',0.94883,0.94898,0.94882,0.94887,55.0,0.94908,0.94917,0.94906,0.94908,66.85,True
'2018-08-28T21:27:00',0.94885,0.94893,0.94883,0.9489,74.25,0.94908,0.94916,0.94906,0.94911,82.25,False
'2018-08-28T21:28:00',0.94889,0.94891,0.94883,0.94884,53.25,0.94909,0.94914,0.94907,0.94907,54.25,True
'2018-08-28T21:29:00',0.94884,0.94889,0.94879,0.94889,63.75,0.94909,0.94912,0.94904,0.94908,60.0,True
'2018-08-28T21:30:00',0.94887,0.94891,0.9488,0.94891,32.5,0.94908,0.94913,0.94902,0.94912,36.0,False
'2018-08-28T21:31:00',0.94891,0.94896,0.94885,0.94885,81.37,0.94914,0.94919,0.94908,0.94908,78.5,False
'2018-08-28T21:32:00',0.94886,0.94888,0.94869,0.94875,104.5,0.94909,0.94912,0.94887,0.94892,96.0,False
'2018-08-28T21:33:00',0.94875,0.94879,0.94869,0.94869,93.75,0.94893,0.94897,0.94888,0.9489,88.5,True
'2018-08-28T21:34:00',0.94871,0.9488,0.94867,0.94873,77.5,0.94891,0.949,0.94886,0.94893,70.0,False
'2018-08-28T21:35:00',0.94875,0.9488,0.94871,0.94871,72.5,0.94894,0.94902,0.94891,0.94896,80.5,False
'2018-08-28T21:36:00',0.94871,0.94882,0.94861,0.94867,84.75,0.94894,0.94904,0.94885,0.9489,85.35,False
'2018-08-28T21:37:00',0.94868,0.9487,0.94853,0.94854,96.51,0.9489,0.94893,0.94878,0.94879,116.85,True
'2018-08-28T21:38:00',0.94854,0.94864,0.94854,0.94864,70.7,0.94878,0.94885,0.94878,0.94885,85.5,True
'2018-08-28T21:39:00',0.94865,0.94873,0.94861,0.94871,38.0,0.94885,0.94892,0.94882,0.94892,51.94,False
'2018-08-28T21:40:00',0.94871,0.94872,0.94862,0.94862,40.5,0.94891,0.94893,0.94883,0.94883,48.25,True
'2018-08-28T21:41:00',0.94863,0.94869,0.94858,0.94864,34.5,0.94883,0.9489,0.94883,0.94887,38.0,False
'2018-08-28T21:42:00',0.94861,0.94865,0.94854,0.94854,77.03,0.94883,0.94887,0.94877,0.94879,53.0,True
'2018-08-28T21:43:00',0.94854,0.94861,0.94854,0.94857,61.51,0.94879,0.94885,0.94878,0.94881,41.94,False
'2018-08-28T21:44:00',0.94856,0.94859,0.94844,0.9485,69.88,0.9488,0.9488,0.94864,0.94871,56.0,True
'2018-08-28T21:45:00',0.94851,0.94852,0.94843,0.9485,79.0,0.94872,0.94874,0.94865,0.94872,63.5,True
'2018-08-28T21:46:00',0.94852,0.94855,0.94851,0.94855,23.75,0.94872,0.94877,0.94871,0.94877,21.5,True
'2018-08-28T21:47:00',0.94855,0.94863,0.94848,0.94856,80.0,0.94879,0.94886,0.9487,0.94882,73.75,True
'2018-08-28T21:48:00',0.94856,0.94869,0.94855,0.94866,57.0,0.94881,0.94891,0.94879,0.9489,61.25,True
'2018-08-28T21:49:00',0.94867,0.94883,0.94867,0.94874,60.5,0.94891,0.94904,0.94891,0.94896,61.5,False
'2018-08-28T21:50:00',0.94871,0.94875,0.94863,0.94869,85.62,0.94895,0.94898,0.94886,0.94893,75.75,True
'2018-08-28T21:51:00',0.94874,0.94899,0.94871,0.94899,87.37,0.94897,0.94922,0.94895,0.94921,85.5,False
'2018-08-28T21:52:00',0.94899,0.94899,0.94885,0.94891,54.75,0.9492,0.94921,0.94909,0.94914,67.0,True
'2018-08-28T21:53:00',0.94891,0.94899,0.9489,0.94894,52.5,0.94917,0.9492,0.94912,0.94919,56.75,True
'2018-08-28T21:54:00',0.94894,0.94899,0.94889,0.94896,49.1,0.94915,0.94922,0.94911,0.94918,43.0,False
'2018-08-28T21:55:00',0.94894,0.94895,0.94879,0.94888,99.61,0.94917,0.94918,0.94903,0.94913,108.12,True
'2018-08-28T21:56:00',0.9489,0.94896,0.94885,0.94894,92.71,0.94913,0.9492,0.94909,0.94919,97.3,True
'2018-08-28T21:57:00',0.94894,0.94904,0.94892,0.949,75.99,0.94918,0.94925,0.94916,0.94924,81.75,False
'2018-08-28T21:58:00',0.94897,0.94898,0.94892,0.94898,55.62,0.9492,0.94922,0.94915,0.94922,66.75,True
'2018-08-28T21:59:00',0.94897,0.94904,0.94885,0.94904,103.25,0.94921,0.94928,0.94911,0.94928,97.75,True
'2018-08-28T22:00:00',0.94904,0.94922,0.94904,0.94921,92.44,0.94926,0.94945,0.94926,0.94945,108.47,False
'2018-08-28T22:01:00',0.9492,0.9492,0.94907,0.94914,75.76,0.94939,0.94942,0.9493,0.94936,69.0,False
'2018-08-28T22:02:00',0.94915,0.94916,0.94892,0.94892,76.75,0.94938,0.94938,0.94915,0.94916,68.25,False
'2018-08-28T22:03:00',0.94892,0.94894,0.94877,0.94879,60.25,0.94917,0.94917,0.94901,0.94902,63.5,True
'2018-08-28T22:04:00',0.94879,0.94883,0.94878,0.94883,11.75,0.94903,0.94903,0.94902,0.94902,12.0,True
'2018-08-28T22:05:00',0.94884,0.94888,0.94884,0.94888,10.0,0.94902,0.94903,0.94901,0.94901,14.5,True
'2018-08-28T22:06:00',0.94884,0.94899,0.94884,0.94898,16.92,0.94901,0.94919,0.94901,0.94919,20.25,False
'2018-08-28T22:07:00',0.94898,0.94902,0.94893,0.94894,21.0,0.94918,0.94923,0.94916,0.94916,19.0,True
'2018-08-28T22:08:00',0.94893,0.94898,0.94891,0.94896,21.0,0.94916,0.94919,0.94914,0.94919,21.5,False
'2018-08-28T22:09:00',0.94896,0.94896,0.94884,0.94884,42.85,0.94918,0.9492,0.9491,0.94911,41.75,False
'2018-08-28T22:10:00',0.94884,0.94884,0.9488,0.9488,16.0,0.9491,0.9491,0.94905,0.94905,16.25,True
'2018-08-28T22:11:00',0.9488,0.94889,0.9488,0.94888,29.5,0.94904,0.94913,0.94901,0.94913,31.0,False
'2018-08-28T22:12:00',0.94888,0.9489,0.94884,0.94886,36.0,0.94912,0.94913,0.9491,0.94911,44.25,False
'2018-08-28T22:13:00',0.94886,0.94886,0.94884,0.94884,46.5,0.9491,0.94912,0.94909,0.94909,48.0,False
'2018-08-28T22:14:00',0.94885,0.94886,0.94874,0.94874,29.75,0.94909,0.94911,0.94899,0.94899,30.25,False
'2018-08-28T22:15:00',0.94875,0.94875,0.94866,0.94869,22.5,0.94899,0.949,0.94891,0.94892,19.0,True
'2018-08-28T22:16:00',0.94867,0.9488,0.94867,0.94879,24.22,0.94891,0.94905,0.94891,0.94904,21.0,True
'2018-08-28T22:17:00',0.9488,0.94882,0.94879,0.9488,9.5,0.94904,0.94906,0.94904,0.94906,14.0,True
'2018-08-28T22:18:00',0.9488,0.94882,0.94879,0.94882,15.5,0.94905,0.94906,0.94904,0.94905,11.5,False
'2018-08-28T22:19:00',0.94882,0.94882,0.94879,0.94879,17.25,0.94906,0.94906,0.94904,0.94904,15.0,False
'2018-08-28T22:20:00',0.94879,0.94879,0.94858,0.94865,41.5,0.94903,0.94903,0.94882,0.94889,45.0,False
'2018-08-28T22:21:00',0.94866,0.94867,0.94864,0.94866,21.75,0.94889,0.94889,0.94885,0.94887,24.5,True
'2018-08-28T22:22:00',0.94866,0.94871,0.94864,0.94866,18.5,0.94886,0.94891,0.94886,0.9489,18.0,False
'2018-08-28T22:23:00',0.94867,0.94869,0.94865,0.94865,14.5,0.9489,0.94892,0.94889,0.9489,19.75,True
'2018-08-28T22:24:00',0.94865,0.94874,0.94864,0.94874,13.97,0.94889,0.94895,0.94889,0.94895,12.0,False
'2018-08-28T22:25:00',0.94873,0.94874,0.94873,0.94873,11.0,0.94895,0.94895,0.94894,0.94895,13.0,False
'2018-08-28T22:26:00',0.94873,0.9488,0.94865,0.94865,31.75,0.94894,0.94904,0.9489,0.9489,37.5,False
'2018-08-28T22:27:00',0.94866,0.94868,0.9485,0.94854,61.0,0.9489,0.9489,0.94874,0.94878,67.25,False
'2018-08-28T22:28:00',0.94854,0.94865,0.94845,0.94846,41.25,0.94877,0.94888,0.94868,0.94871,46.25,True
'2018-08-28T22:29:00',0.94845,0.94862,0.94845,0.9486,62.25,0.94871,0.94885,0.94871,0.94884,62.75,True
'2018-08-28T22:30:00',0.9486,0.94867,0.9486,0.94865,39.5,0.94886,0.94892,0.94886,0.94891,36.25,True
'2018-08-28T22:31:00',0.94864,0.94878,0.94864,0.94875,51.0,0.9489,0.94902,0.9489,0.94898,48.25,False
'2018-08-28T22:32:00',0.94874,0.94874,0.94852,0.94854,43.25,0.94898,0.94899,0.94874,0.94877,38.0,False
'2018-08-28T22:33:00',0.94855,0.94855,0.94834,0.94834,72.46,0.94877,0.94877,0.94858,0.9486,53.0,False
'2018-08-28T22:34:00',0.94841,0.94843,0.94829,0.94831,54.84,0.94862,0.94865,0.94852,0.94852,46.0,True
'2018-08-28T22:35:00',0.94832,0.94842,0.94832,0.94837,58.0,0.94852,0.94868,0.94852,0.94861,57.3,False
'2018-08-28T22:36:00',0.94837,0.94838,0.94831,0.94833,43.87,0.94858,0.94863,0.94853,0.94856,39.43,False
'2018-08-28T22:37:00',0.94834,0.94834,0.94828,0.9483,78.35,0.94856,0.94858,0.94851,0.94855,53.5,True
'2018-08-28T22:38:00',0.9483,0.94831,0.94827,0.94831,11.25,0.94856,0.94856,0.94852,0.94856,10.0,False
'2018-08-28T22:39:00',0.94831,0.94833,0.94829,0.94829,23.0,0.94855,0.94859,0.94853,0.94856,21.5,False
'2018-08-28T22:40:00',0.9483,0.94834,0.94816,0.94817,56.5,0.94856,0.9486,0.9484,0.94843,52.54,True
'2018-08-28T22:41:00',0.94819,0.9482,0.94816,0.94819,51.0,0.94843,0.94844,0.94841,0.94844,40.0,True
'2018-08-28T22:42:00',0.94818,0.94821,0.94818,0.94821,14.0,0.94844,0.94846,0.94843,0.94845,13.25,False
'2018-08-28T22:43:00',0.94821,0.94825,0.94811,0.94814,62.85,0.94842,0.94843,0.94835,0.94836,59.1,False
'2018-08-28T22:44:00',0.94815,0.94818,0.94807,0.94809,38.94,0.94833,0.94841,0.94829,0.94833,37.5,True
'2018-08-28T22:45:00',0.9481,0.94824,0.9481,0.94823,43.5,0.94833,0.94846,0.94833,0.94846,43.5,False
'2018-08-28T22:46:00',0.94824,0.94825,0.94819,0.94821,25.0,0.94847,0.94847,0.94842,0.94844,23.5,True
'2018-08-28T22:47:00',0.94822,0.94823,0.94821,0.94822,16.5,0.94846,0.94848,0.94845,0.94847,16.5,True
'2018-08-28T22:48:00',0.94822,0.94831,0.9482,0.94831,15.5,0.94846,0.94853,0.94845,0.94852,17.0,False
'2018-08-28T22:49:00',0.94831,0.94839,0.94829,0.9483,33.0,0.94851,0.94859,0.94851,0.94851,39.27,False
'2018-08-28T22:50:00',0.94832,0.94832,0.94824,0.94825,22.5,0.94853,0.94853,0.94849,0.94849,25.5,True
'2018-08-28T22:51:00',0.94825,0.94831,0.94825,0.9483,20.0,0.9485,0.94857,0.9485,0.94857,23.0,True
'2018-08-28T22:52:00',0.94832,0.94837,0.94827,0.94832,38.0,0.94857,0.9486,0.94854,0.94857,42.24,False
'2018-08-28T22:53:00',0.94832,0.94832,0.94827,0.94827,6.0,0.94856,0.94857,0.94852,0.94854,6.0,True
'2018-08-28T22:54:00',0.94828,0.94828,0.94827,0.94828,5.0,0.94855,0.94855,0.94853,0.94855,5.0,True
'2018-08-28T22:55:00',0.9483,0.94839,0.9483,0.94839,27.0,0.94855,0.94861,0.94855,0.94861,27.53,False
'2018-08-28T22:56:00',0.94838,0.94842,0.94831,0.94832,31.0,0.94861,0.94862,0.94857,0.94858,35.87,True
'2018-08-28T22:57:00',0.9483,0.94841,0.94829,0.94841,43.12,0.94857,0.94867,0.94855,0.94866,42.14,True
'2018-08-28T22:58:00',0.94839,0.94867,0.94837,0.94858,71.87,0.94863,0.94897,0.94863,0.94897,80.69,True
'2018-08-28T22:59:00',0.94858,0.94874,0.94793,0.94839,67.09,0.94894,0.94972,0.94894,0.94956,68.59,False
'2018-08-28T23:00:00',0.94834,0.94849,0.94731,0.94754,9.0,0.94951,0.95007,0.94905,0.94906,9.0,True
'2018-08-28T23:01:00',0.94763,0.94801,0.94763,0.94801,9.75,0.94906,0.94939,0.94906,0.94937,9.75,False
'2018-08-28T23:02:00',0.94801,0.94801,0.94763,0.94784,33.0,0.94929,0.94929,0.94896,0.94927,39.0,False
'2018-08-28T23:03:00',0.94779,0.94779,0.94738,0.94749,31.5,0.94927,0.94927,0.94889,0.94904,30.75,True
'2018-08-28T23:04:00',0.94754,0.94759,0.94749,0.94759,12.75,0.94904,0.94914,0.94896,0.94911,15.5,True
'2018-08-28T23:05:00',0.94761,0.94791,0.94759,0.94787,18.36,0.94915,0.94924,0.94906,0.94923,18.0,True
'2018-08-28T23:06:00',0.94787,0.94789,0.94774,0.94789,22.57,0.94924,0.94924,0.94905,0.94924,19.0,False
'2018-08-28T23:07:00',0.94789,0.94789,0.94769,0.94778,21.63,0.94923,0.94924,0.94907,0.94916,21.5,False
'2018-08-28T23:08:00',0.94778,0.94779,0.94766,0.94772,29.72,0.94916,0.94918,0.94906,0.94911,29.0,True
'2018-08-28T23:09:00',0.94772,0.94787,0.94767,0.94787,53.01,0.94911,0.94924,0.94896,0.94924,43.5,True
'2018-08-28T23:10:00',0.94787,0.94897,0.94786,0.94809,58.51,0.94924,0.94961,0.94915,0.94921,63.46,False
'2018-08-28T23:11:00',0.94809,0.94814,0.948,0.94809,19.5,0.94923,0.94939,0.94911,0.94911,20.0,True
'2018-08-28T23:12:00',0.94804,0.94813,0.94804,0.94813,3.0,0.94911,0.94912,0.94911,0.94912,3.0,False
'2018-08-28T23:13:00',0.94809,0.94813,0.94793,0.94799,23.84,0.94911,0.94912,0.94903,0.94906,24.5,True
'2018-08-28T23:14:00',0.94799,0.94799,0.94799,0.94799,63.0,0.94905,0.94911,0.94904,0.94911,64.0,False
'2018-08-28T23:15:00',0.94799,0.94799,0.9477,0.94799,117.01,0.94909,0.94918,0.94902,0.94902,114.5,True
'2018-08-28T23:16:00',0.94804,0.94804,0.94804,0.94804,32.0,0.94902,0.94911,0.94902,0.94905,35.5,False
'2018-08-28T23:17:00',0.94804,0.94804,0.94773,0.94773,93.47,0.94904,0.94916,0.949,0.94908,70.5,False
'2018-08-28T23:18:00',0.94773,0.94775,0.94773,0.94773,23.49,0.94908,0.94913,0.94904,0.94904,19.0,True
'2018-08-28T23:19:00',0.94773,0.94799,0.94773,0.94799,211.47,0.94904,0.94916,0.94902,0.94902,174.5,True
'2018-08-28T23:20:00',0.94799,0.94799,0.94798,0.94799,107.0,0.94903,0.94911,0.94903,0.94906,117.25,True
'2018-08-28T23:21:00',0.94799,0.94799,0.94798,0.94799,319.0,0.94911,0.94912,0.94903,0.94911,346.0,False
'2018-08-28T23:22:00',0.94799,0.94799,0.94777,0.9478,68.03,0.94906,0.94913,0.94902,0.94906,65.0,True
'2018-08-28T23:23:00',0.9478,0.94785,0.94777,0.94783,198.44,0.94906,0.94917,0.94903,0.94912,183.5,False
'2018-08-28T23:24:00',0.94781,0.94785,0.94776,0.94778,175.45,0.94906,0.94915,0.94904,0.94908,176.5,True
'2018-08-28T23:25:00',0.9478,0.94784,0.94774,0.94779,104.06,0.94913,0.94917,0.94908,0.94908,101.5,False
'2018-08-28T23:26:00',0.94778,0.94781,0.94772,0.94773,119.87,0.9491,0.9492,0.94906,0.94909,104.5,True
'2018-08-28T23:27:00',0.94772,0.94784,0.94771,0.94777,254.95,0.94909,0.94925,0.94906,0.94916,210.0,False
'2018-08-28T23:28:00',0.94777,0.94779,0.94771,0.94772,306.13,0.94918,0.94921,0.94907,0.94909,245.5,True
'2018-08-28T23:29:00',0.94772,0.94793,0.94771,0.94793,133.05,0.94909,0.94912,0.94909,0.9491,118.0,False
'2018-08-28T23:30:00',0.94793,0.94793,0.94788,0.94788,83.88,0.9491,0.94914,0.94898,0.94898,96.5,True
'2018-08-28T23:31:00',0.94788,0.94809,0.94783,0.94799,69.29,0.94897,0.94912,0.94897,0.94903,72.08,True
'2018-08-28T23:32:00',0.94799,0.94815,0.94784,0.94813,73.22,0.94905,0.94911,0.94877,0.94911,69.37,True
'2018-08-28T23:33:00',0.94814,0.94824,0.94814,0.94824,32.98,0.94911,0.94916,0.94908,0.94912,32.5,False
'2018-08-28T23:34:00',0.94824,0.94829,0.94804,0.94812,200.26,0.94914,0.94917,0.94906,0.94911,199.47,True
'2018-08-28T23:35:00',0.94815,0.94821,0.94811,0.94821,98.18,0.94909,0.94912,0.94905,0.94911,96.23,True
'2018-08-28T23:36:00',0.94819,0.94823,0.94815,0.94823,105.58,0.94908,0.94916,0.94907,0.94908,105.25,False
'2018-08-28T23:37:00',0.94824,0.94829,0.94814,0.94824,89.53,0.94908,0.94917,0.94898,0.94898,71.37,True
'2018-08-28T23:38:00',0.94824,0.94829,0.94816,0.94829,129.65,0.94898,0.94916,0.94896,0.94911,107.0,False
'2018-08-28T23:39:00',0.94828,0.94832,0.94818,0.94829,106.75,0.94913,0.94917,0.94907,0.94907,88.5,False
'2018-08-28T23:40:00',0.94829,0.94833,0.94813,0.94832,124.17,0.94905,0.94911,0.94855,0.94866,107.86,True
'2018-08-28T23:41:00',0.94832,0.94849,0.94829,0.94848,75.74,0.94868,0.9489,0.94867,0.94881,75.0,True
'2018-08-28T23:42:00',0.94848,0.94876,0.94843,0.94874,90.61,0.94879,0.94916,0.94875,0.94904,89.0,False
'2018-08-28T23:43:00',0.94875,0.94876,0.94867,0.94868,94.86,0.94904,0.94912,0.94895,0.94896,92.0,False
'2018-08-28T23:44:00',0.94869,0.94877,0.94835,0.94836,143.39,0.94896,0.94907,0.94884,0.94884,109.0,False
'2018-08-28T23:45:00',0.94838,0.94838,0.94829,0.94833,94.35,0.94884,0.94886,0.94872,0.94875,76.0,False
'2018-08-28T23:46:00',0.94833,0.94836,0.94833,0.94834,113.95,0.94876,0.94882,0.9487,0.94872,88.0,False
'2018-08-28T23:47:00',0.94834,0.94834,0.94809,0.94818,69.47,0.94872,0.94872,0.94852,0.94866,67.0,False
'2018-08-28T23:48:00',0.94818,0.94824,0.94813,0.94814,95.48,0.94869,0.9487,0.94856,0.9486,73.0,False
'2018-08-28T23:49:00',0.94814,0.94823,0.94811,0.94812,126.83,0.94859,0.94864,0.9485,0.94853,88.0,False
'2018-08-28T23:50:00',0.94812,0.94812,0.94808,0.94812,106.42,0.9485,0.94853,0.94844,0.94846,66.0,True
'2018-08-28T23:51:00',0.94812,0.9482,0.94811,0.94814,123.99,0.94845,0.94853,0.94845,0.94848,78.0,False
'2018-08-28T23:52:00',0.94816,0.94817,0.94813,0.94814,76.36,0.94848,0.9485,0.94845,0.94846,54.0,False
'2018-08-28T23:53:00',0.94814,0.94815,0.9481,0.94811,48.48,0.94846,0.94848,0.94843,0.94843,33.0,False
'2018-08-28T23:54:00',0.94811,0.94811,0.94808,0.9481,86.42,0.94843,0.94846,0.94842,0.94845,49.5,True
'2018-08-28T23:55:00',0.94811,0.9483,0.94809,0.94829,103.14,0.94844,0.94862,0.94841,0.94861,67.5,False
'2018-08-28T23:56:00',0.94829,0.94829,0.94806,0.94808,86.88,0.94862,0.94862,0.94839,0.94843,57.0,True
'2018-08-28T23:57:00',0.94808,0.94815,0.94804,0.94815,132.25,0.94844,0.94849,0.9484,0.94846,88.12,True
'2018-08-28T23:58:00',0.94816,0.94826,0.94815,0.94823,69.65,0.94846,0.94857,0.94846,0.94857,66.62,True
'2018-08-28T23:59:00',0.94823,0.94831,0.94821,0.94824,53.32,0.94857,0.94867,0.94854,0.94865,54.57,True
'2018-08-29T00:00:00',0.94831,0.94837,0.94818,0.94832,66.3,0.9486,0.94871,0.94857,0.9486,54.42,True
'2018-08-29T00:01:00',0.94834,0.94837,0.94826,0.94837,21.75,0.9486,0.94865,0.94854,0.94865,21.34,True
'2018-08-29T00:02:00',0.94837,0.94843,0.94834,0.94839,26.25,0.94864,0.94869,0.94863,0.94868,29.1,True
'2018-08-29T00:03:00',0.94841,0.94847,0.9484,0.94845,27.75,0.94868,0.94875,0.94868,0.94875,36.24,True
'2018-08-29T00:04:00',0.94846,0.94848,0.94846,0.94848,9.25,0.94875,0.94875,0.94874,0.94874,11.97,False
'2018-08-29T00:05:00',0.94848,0.94848,0.94845,0.94846,30.0,0.94874,0.94875,0.94873,0.94874,45.49,False
'2018-08-29T00:06:00',0.94846,0.94847,0.94846,0.94846,11.0,0.94874,0.94874,0.94873,0.94873,18.08,True
'2018-08-29T00:07:00',0.94846,0.94847,0.94845,0.94846,14.0,0.94874,0.94874,0.94872,0.94874,18.12,False
'2018-08-29T00:08:00',0.94846,0.94849,0.94838,0.94839,19.87,0.94872,0.94874,0.94865,0.94867,19.12,False
'2018-08-29T00:09:00',0.9484,0.9484,0.94839,0.94839,7.0,0.94867,0.94867,0.94865,0.94865,7.12,True
'2018-08-29T00:10:00',0.94837,0.94849,0.94837,0.94842,34.84,0.94866,0.94876,0.94865,0.94868,32.87,False
'2018-08-29T00:11:00',0.94841,0.94842,0.94839,0.9484,23.59,0.94868,0.94869,0.94866,0.94868,22.0,False
'2018-08-29T00:12:00',0.9484,0.94841,0.94837,0.94839,12.12,0.94867,0.94869,0.94866,0.94869,12.0,False
'2018-08-29T00:13:00',0.94839,0.94851,0.94838,0.94838,37.69,0.9487,0.94882,0.94869,0.94869,33.64,True
'2018-08-29T00:14:00',0.9484,0.94841,0.94839,0.9484,10.6,0.94869,0.94871,0.94869,0.9487,9.99,True
'2018-08-29T00:15:00',0.9484,0.94849,0.94837,0.94849,50.47,0.94868,0.94879,0.94866,0.94879,45.71,True
'2018-08-29T00:16:00',0.94849,0.9485,0.94848,0.9485,28.26,0.94876,0.9488,0.94876,0.94879,25.99,False
'2018-08-29T00:17:00',0.94849,0.94852,0.94845,0.94849,28.3,0.94878,0.94879,0.94872,0.94874,23.48,False
'2018-08-29T00:18:00',0.94848,0.9485,0.94848,0.94848,23.07,0.94874,0.94877,0.94874,0.94876,14.15,False
'2018-08-29T00:19:00',0.94849,0.94849,0.94839,0.94841,35.31,0.94876,0.94876,0.94867,0.94868,27.0,True
'2018-08-29T00:20:00',0.94842,0.94842,0.9484,0.94841,18.97,0.94868,0.9487,0.94866,0.9487,16.5,False
'2018-08-29T00:21:00',0.94842,0.94842,0.9484,0.9484,7.36,0.9487,0.9487,0.9487,0.9487,4.0,False
'2018-08-29T00:22:00',0.94841,0.94841,0.94839,0.9484,23.79,0.94869,0.94869,0.94866,0.94866,17.0,False
'2018-08-29T00:23:00',0.9484,0.9484,0.94838,0.94839,22.67,0.94865,0.94867,0.94865,0.94865,16.0,False
'2018-08-29T00:24:00',0.94838,0.9484,0.94838,0.94839,10.98,0.94865,0.94866,0.94864,0.94864,10.0,True
'2018-08-29T00:25:00',0.94839,0.94843,0.94839,0.94843,23.94,0.94866,0.94871,0.94864,0.94871,16.0,False
'2018-08-29T00:26:00',0.94845,0.94845,0.94839,0.94839,22.69,0.94871,0.94871,0.94866,0.94866,17.5,True
'2018-08-29T00:27:00',0.94839,0.94844,0.94839,0.94842,45.99,0.94867,0.94872,0.94866,0.9487,33.0,False
'2018-08-29T00:28:00',0.94842,0.94843,0.94839,0.9484,41.75,0.9487,0.94872,0.94868,0.94868,30.0,True
'2018-08-29T00:29:00',0.94841,0.94846,0.94839,0.94842,43.29,0.94868,0.94872,0.94866,0.94869,36.0,False
'2018-08-29T00:30:00',0.94843,0.94845,0.9484,0.94842,26.74,0.94869,0.94871,0.94866,0.94867,26.5,False
'2018-08-29T00:31:00',0.94842,0.94843,0.94833,0.94833,10.12,0.94868,0.94868,0.94857,0.94857,10.0,False
'2018-08-29T00:32:00',0.94833,0.94834,0.94827,0.94832,20.0,0.94858,0.94858,0.9485,0.94856,20.62,True
'2018-08-29T00:33:00',0.94832,0.94846,0.94832,0.94846,25.0,0.94855,0.94868,0.94854,0.94867,26.0,False
'2018-08-29T00:34:00',0.94846,0.94851,0.9484,0.94841,14.5,0.94868,0.9487,0.94866,0.94866,14.0,True
'2018-08-29T00:35:00',0.94841,0.94847,0.94841,0.94844,20.0,0.94867,0.94873,0.94866,0.94867,21.5,False
'2018-08-29T00:36:00',0.94844,0.94844,0.94841,0.94843,8.0,0.94868,0.94868,0.94866,0.94868,8.0,True
'2018-08-29T00:37:00',0.94845,0.94849,0.94844,0.94849,13.0,0.94868,0.94873,0.94867,0.94872,13.0,False
'2018-08-29T00:38:00',0.94848,0.94848,0.94844,0.94844,19.0,0.94872,0.94872,0.94869,0.9487,19.0,True
'2018-08-29T00:39:00',0.94845,0.94848,0.94843,0.94845,14.0,0.9487,0.94873,0.94869,0.9487,14.0,False
'2018-08-29T00:40:00',0.94845,0.94845,0.94842,0.94842,14.0,0.94868,0.94868,0.94866,0.94866,12.0,False
'2018-08-29T00:41:00',0.94842,0.94842,0.9484,0.9484,11.12,0.94865,0.94867,0.94864,0.94867,11.0,True
'2018-08-29T00:42:00',0.94841,0.94845,0.94841,0.94843,9.0,0.94867,0.94869,0.94866,0.94869,9.0,False
'2018-08-29T00:43:00',0.94843,0.94843,0.94839,0.94839,8.0,0.94868,0.94868,0.94864,0.94864,8.0,True
'2018-08-29T00:44:00',0.9484,0.94847,0.9484,0.94846,20.62,0.94867,0.94872,0.94867,0.9487,20.0,True
'2018-08-29T00:45:00',0.94848,0.9485,0.94847,0.94849,21.5,0.94871,0.94876,0.9487,0.94876,19.09,True
'2018-08-29T00:46:00',0.94849,0.94852,0.94849,0.9485,16.0,0.94875,0.94879,0.94875,0.94878,18.91,False
'2018-08-29T00:47:00',0.9485,0.94854,0.94843,0.94846,26.0,0.94877,0.94879,0.94866,0.94867,27.64,False
'2018-08-29T00:48:00',0.94846,0.94846,0.94841,0.94843,18.0,0.94868,0.94868,0.9486,0.94866,20.72,False
'2018-08-29T00:49:00',0.94843,0.94843,0.94841,0.94842,12.0,0.94866,0.94866,0.94864,0.94866,17.58,True
'2018-08-29T00:50:00',0.94841,0.94843,0.94841,0.94843,5.0,0.94866,0.94866,0.94863,0.94865,6.49,True
'2018-08-29T00:51:00',0.94844,0.94844,0.94843,0.94844,9.0,0.94865,0.94867,0.94865,0.94866,9.12,True
'2018-08-29T00:52:00',0.94844,0.94862,0.94842,0.94862,34.0,0.94865,0.94882,0.94865,0.94882,36.26,False
'2018-08-29T00:53:00',0.94862,0.94864,0.9486,0.9486,26.0,0.94882,0.94886,0.94881,0.94881,34.11,False
'2018-08-29T00:54:00',0.9486,0.94861,0.94857,0.94858,23.0,0.94883,0.94885,0.94881,0.94883,23.95,False
'2018-08-29T00:55:00',0.9486,0.9486,0.94856,0.94856,12.0,0.94882,0.94883,0.94877,0.94879,12.36,True
'2018-08-29T00:56:00',0.94859,0.94861,0.94858,0.9486,17.0,0.94882,0.94885,0.94882,0.94884,17.51,True
'2018-08-29T00:57:00',0.94859,0.94861,0.94858,0.94861,17.0,0.94884,0.94887,0.94882,0.94887,18.51,False
'2018-08-29T00:58:00',0.94861,0.94861,0.9486,0.9486,15.5,0.94885,0.94887,0.94885,0.94885,16.95,False
'2018-08-29T00:59:00',0.9486,0.9486,0.94855,0.9486,40.5,0.94884,0.94885,0.9488,0.94885,41.23,True
'2018-08-29T01:00:00',0.94859,0.94869,0.94859,0.94868,20.0,0.94885,0.94894,0.94884,0.94894,22.15,False
'2018-08-29T01:01:00',0.94867,0.94868,0.94859,0.94861,28.75,0.94894,0.94894,0.94885,0.94885,27.5,False
'2018-08-29T01:02:00',0.9486,0.9486,0.94855,0.94855,20.75,0.94885,0.94887,0.94879,0.94879,17.75,True
'2018-08-29T01:03:00',0.94855,0.94861,0.94855,0.94859,29.0,0.94881,0.94886,0.9488,0.94883,27.5,False
'2018-08-29T01:04:00',0.94858,0.94859,0.94858,0.94859,10.0,0.94883,0.94883,0.94881,0.94883,9.0,False
'2018-08-29T01:05:00',0.94858,0.94859,0.94854,0.94859,24.25,0.94883,0.94885,0.94878,0.94883,21.0,True
'2018-08-29T01:06:00',0.94859,0.94866,0.94859,0.94865,16.0,0.94884,0.94891,0.94884,0.9489,14.5,True
'2018-08-29T01:07:00',0.94866,0.94872,0.94865,0.94871,33.5,0.9489,0.94894,0.94888,0.94891,38.25,False
'2018-08-29T01:08:00',0.9487,0.9487,0.94863,0.94865,10.0,0.94891,0.94892,0.94886,0.94886,9.5,True
'2018-08-29T01:09:00',0.94864,0.94869,0.94863,0.94869,27.5,0.94887,0.94892,0.94886,0.9489,28.75,False
'2018-08-29T01:10:00',0.94868,0.94871,0.94863,0.94863,17.0,0.94891,0.94892,0.94884,0.94884,19.0,True
'2018-08-29T01:11:00',0.94861,0.94867,0.94861,0.94866,29.75,0.94884,0.94889,0.94882,0.94887,28.0,False
'2018-08-29T01:12:00',0.94866,0.94867,0.94857,0.94857,20.5,0.94888,0.94889,0.94879,0.94879,20.0,False
'2018-08-29T01:13:00',0.94856,0.94856,0.94844,0.94851,36.0,0.94878,0.94878,0.94865,0.94872,36.5,False
'2018-08-29T01:14:00',0.94849,0.94852,0.94846,0.9485,11.5,0.94873,0.94874,0.9487,0.94872,12.5,False
'2018-08-29T01:15:00',0.9485,0.94853,0.94848,0.94849,18.49,0.94871,0.94875,0.94871,0.94871,17.0,True
'2018-08-29T01:16:00',0.94851,0.94852,0.94851,0.94852,2.0,0.94873,0.94875,0.94873,0.94875,2.0,True
'2018-08-29T01:17:00',0.9485,0.94859,0.9485,0.94859,15.0,0.94874,0.94882,0.94874,0.9488,18.75,False
'2018-08-29T01:18:00',0.94858,0.9486,0.94857,0.94859,13.0,0.94879,0.94881,0.94879,0.9488,18.0,True
'2018-08-29T01:19:00',0.94858,0.94871,0.94858,0.94871,32.0,0.9488,0.94891,0.9488,0.94891,38.25,True
'2018-08-29T01:20:00',0.94869,0.94873,0.94869,0.94873,8.0,0.94891,0.94894,0.94886,0.94894,12.62,True
'2018-08-29T01:21:00',0.94873,0.94879,0.9487,0.94875,23.5,0.94893,0.949,0.94893,0.94896,21.5,True
'2018-08-29T01:22:00',0.94875,0.94887,0.94873,0.94886,40.0,0.94896,0.94908,0.94896,0.94908,46.66,False
'2018-08-29T01:23:00',0.94885,0.94887,0.94882,0.94882,25.5,0.94908,0.9491,0.94904,0.94904,28.76,False
'2018-08-29T01:24:00',0.94881,0.94881,0.94869,0.94869,31.0,0.94904,0.94904,0.94893,0.94893,29.25,True
'2018-08-29T01:25:00',0.9487,0.94873,0.9487,0.94872,26.0,0.94893,0.94896,0.94893,0.94896,23.5,False
'2018-08-29T01:26:00',0.94873,0.94873,0.94871,0.94871,9.0,0.94896,0.94896,0.94894,0.94895,9.0,False
'2018-08-29T01:27:00',0.94871,0.94874,0.94867,0.94868,39.0,0.94894,0.94898,0.94893,0.94893,42.5,True
'2018-08-29T01:28:00',0.94869,0.94869,0.94867,0.94869,11.5,0.94892,0.94893,0.94891,0.94892,12.5,False
'2018-08-29T01:29:00',0.94869,0.9487,0.94861,0.94869,43.25,0.9489,0.94892,0.94883,0.94892,44.62,True
'2018-08-29T01:30:00',0.94869,0.9487,0.94869,0.9487,3.0,0.94893,0.94893,0.94892,0.94893,3.0,True
'2018-08-29T01:31:00',0.94869,0.94873,0.94869,0.94871,12.0,0.94894,0.94896,0.94894,0.94895,15.0,False
'2018-08-29T01:32:00',0.94871,0.94879,0.94869,0.9487,55.0,0.94893,0.94902,0.94891,0.94892,59.25,True
'2018-08-29T01:33:00',0.94871,0.94873,0.9487,0.94872,22.25,0.94893,0.94896,0.94893,0.94896,21.75,False
'2018-08-29T01:34:00',0.94872,0.94872,0.9486,0.9486,39.0,0.94895,0.94896,0.94883,0.94885,33.5,True
'2018-08-29T01:35:00',0.94861,0.94867,0.9486,0.94863,33.5,0.94883,0.9489,0.94883,0.94885,30.0,True
'2018-08-29T01:36:00',0.94861,0.94877,0.94861,0.94877,41.5,0.94886,0.94899,0.94885,0.94899,51.0,False
'2018-08-29T01:37:00',0.94876,0.94878,0.94874,0.94876,23.0,0.94899,0.94901,0.94898,0.94899,25.75,True
'2018-08-29T01:38:00',0.94876,0.94883,0.94876,0.94882,12.0,0.94898,0.94905,0.94898,0.94905,12.0,False
'2018-08-29T01:39:00',0.94884,0.94884,0.94879,0.9488,9.0,0.94905,0.94905,0.94901,0.94902,8.0,True
'2018-08-29T01:40:00',0.9488,0.94881,0.9488,0.94881,13.0,0.94901,0.94904,0.94901,0.94902,13.5,True
'2018-08-29T01:41:00',0.9488,0.94884,0.94879,0.94884,9.5,0.94902,0.94903,0.94901,0.94902,9.0,False
'2018-08-29T01:42:00',0.94884,0.94884,0.94871,0.94872,24.0,0.94903,0.94903,0.94893,0.94894,20.0,True
'2018-08-29T01:43:00',0.94871,0.94889,0.94871,0.94882,48.87,0.94894,0.94911,0.94893,0.94904,43.88,True
'2018-08-29T01:44:00',0.94882,0.94888,0.94879,0.94887,67.87,0.94906,0.9491,0.94901,0.94907,58.29,False
'2018-08-29T01:45:00',0.94887,0.94887,0.94885,0.94885,9.25,0.94908,0.94908,0.94906,0.94907,7.0,False
'2018-08-29T01:46:00',0.94885,0.94885,0.94878,0.94879,32.75,0.94906,0.94909,0.94899,0.94899,20.17,False
'2018-08-29T01:47:00',0.94878,0.94878,0.94867,0.9487,35.61,0.94899,0.949,0.94888,0.94889,28.25,False
'2018-08-29T01:48:00',0.9487,0.94873,0.94853,0.94858,85.0,0.9489,0.94894,0.94875,0.9488,59.0,True
'2018-08-29T01:49:00',0.94859,0.94862,0.94856,0.94861,43.84,0.9488,0.94884,0.94879,0.94883,37.5,True
'2018-08-29T01:50:00',0.94861,0.9487,0.9486,0.9487,17.62,0.94884,0.94892,0.94882,0.94891,15.5,False
'2018-08-29T01:51:00',0.94869,0.9487,0.94865,0.94867,20.75,0.94893,0.94893,0.94887,0.94888,19.0,False
'2018-08-29T01:52:00',0.94868,0.94869,0.94858,0.9486,33.5,0.94889,0.94891,0.9488,0.94881,35.0,True
'2018-08-29T01:53:00',0.94858,0.94865,0.94858,0.94861,26.75,0.94882,0.94887,0.94881,0.94882,25.5,False
'2018-08-29T01:54:00',0.9486,0.94861,0.94846,0.94855,32.75,0.94882,0.94883,0.94868,0.94877,36.75,False
'2018-08-29T01:55:00',0.94856,0.94858,0.94847,0.94853,48.5,0.94878,0.9488,0.9487,0.94875,45.0,True
'2018-08-29T01:56:00',0.94853,0.94862,0.94845,0.94856,58.37,0.94874,0.94883,0.94869,0.94878,53.12,True
'2018-08-29T01:57:00',0.94856,0.94896,0.94856,0.94889,64.0,0.9488,0.94916,0.9488,0.94911,72.0,True
'2018-08-29T01:58:00',0.94888,0.94919,0.94887,0.94915,110.37,0.94911,0.94941,0.9491,0.94937,112.78,True
'2018-08-29T01:59:00',0.94913,0.94949,0.9491,0.94939,144.4,0.94935,0.94968,0.94932,0.94961,156.56,False
'2018-08-29T02:00:00',0.9494,0.94944,0.94926,0.94939,95.28,0.94963,0.94966,0.9495,0.94961,110.9,True
'2018-08-29T02:01:00',0.9494,0.94948,0.94938,0.94947,90.75,0.94962,0.9497,0.94961,0.94969,81.47,False
'2018-08-29T02:02:00',0.94948,0.94958,0.94941,0.94941,86.0,0.9497,0.9498,0.94962,0.94962,83.49,False
'2018-08-29T02:03:00',0.9494,0.94945,0.94933,0.9494,67.74,0.94962,0.94968,0.94955,0.94962,58.0,True
'2018-08-29T02:04:00',0.94939,0.94946,0.94938,0.94943,57.0,0.94962,0.94968,0.9496,0.94965,47.0,False
'2018-08-29T02:05:00',0.94944,0.94945,0.94929,0.94929,43.0,0.94966,0.94967,0.94949,0.94951,42.0,False
'2018-08-29T02:06:00',0.94929,0.94934,0.9492,0.94923,81.75,0.9495,0.94956,0.9494,0.94944,75.62,True
'2018-08-29T02:07:00',0.94925,0.94936,0.94923,0.94933,73.99,0.94944,0.9496,0.94943,0.94956,72.36,False
'2018-08-29T02:08:00',0.94932,0.94935,0.94928,0.94931,56.3,0.94956,0.9496,0.94952,0.94954,45.25,False
'2018-08-29T02:09:00',0.94932,0.94938,0.94927,0.9493,75.58,0.94955,0.9496,0.9495,0.94953,56.25,False
'2018-08-29T02:10:00',0.9493,0.94938,0.94925,0.94928,81.72,0.94952,0.94961,0.94946,0.94952,66.12,False
'2018-08-29T02:11:00',0.94929,0.94929,0.94916,0.94925,80.82,0.94952,0.94952,0.94939,0.94948,60.37,False
'2018-08-29T02:12:00',0.94924,0.94926,0.94918,0.9492,58.87,0.94947,0.9495,0.94943,0.94943,67.74,True
'2018-08-29T02:13:00',0.94919,0.94926,0.94918,0.94925,47.23,0.94945,0.94951,0.94942,0.94949,44.24,True
'2018-08-29T02:14:00',0.94925,0.94933,0.94924,0.94933,48.1,0.9495,0.94957,0.94948,0.94956,46.0,False
'2018-08-29T02:15:00',0.94934,0.94936,0.94926,0.94926,26.75,0.94956,0.9496,0.94949,0.94951,30.37,False
'2018-08-29T02:16:00',0.94928,0.94942,0.94926,0.94926,40.25,0.94951,0.94965,0.94948,0.94949,47.25,False
'2018-08-29T02:17:00',0.94923,0.94927,0.94918,0.94926,73.85,0.94946,0.9495,0.94938,0.94949,73.0,False
'2018-08-29T02:18:00',0.94926,0.94933,0.94912,0.94921,52.61,0.94951,0.94958,0.94937,0.94945,52.5,True
'2018-08-29T02:19:00',0.94921,0.94926,0.94921,0.94922,33.99,0.94946,0.9495,0.94945,0.94946,32.37,False
'2018-08-29T02:20:00',0.94922,0.94923,0.94898,0.94905,73.85,0.94945,0.94945,0.9492,0.94926,53.0,True
'2018-08-29T02:21:00',0.94906,0.94913,0.94904,0.94912,43.58,0.94926,0.94936,0.94926,0.94936,48.0,False
'2018-08-29T02:22:00',0.94911,0.94917,0.94906,0.94907,64.22,0.94935,0.94939,0.9493,0.9493,61.37,True
'2018-08-29T02:23:00',0.94907,0.94909,0.94905,0.94908,46.33,0.94929,0.94933,0.94926,0.9493,43.0,False
'2018-08-29T02:24:00',0.94907,0.94907,0.94895,0.94899,44.28,0.94931,0.94931,0.94918,0.94921,33.0,False
'2018-08-29T02:25:00',0.94898,0.94898,0.94877,0.94882,96.02,0.94921,0.94921,0.94899,0.94904,90.0,True
'2018-08-29T02:26:00',0.94882,0.94894,0.94878,0.94893,76.04,0.94906,0.94918,0.94902,0.94916,70.87,False
'2018-08-29T02:27:00',0.94893,0.94895,0.9489,0.94892,46.11,0.94918,0.94919,0.94913,0.94915,44.75,False
'2018-08-29T02:28:00',0.94892,0.94895,0.94889,0.9489,29.73,0.94917,0.94919,0.94914,0.94915,39.75,False
'2018-08-29T02:29:00',0.94892,0.94892,0.94882,0.94883,65.97,0.94915,0.94915,0.94904,0.94906,55.25,False
'2018-08-29T02:30:00',0.94885,0.94889,0.94879,0.9488,63.36,0.94906,0.94911,0.949,0.949,65.0,False
'2018-08-29T02:31:00',0.94883,0.94883,0.94863,0.94873,51.49,0.949,0.94904,0.94883,0.94896,49.5,True
'2018-08-29T02:32:00',0.94872,0.94877,0.94871,0.94875,41.48,0.94894,0.94898,0.94892,0.94896,40.0,True
'2018-08-29T02:33:00',0.94873,0.94879,0.94869,0.94876,60.62,0.94896,0.949,0.94891,0.94897,66.12,False
'2018-08-29T02:34:00',0.94878,0.94883,0.9487,0.9487,59.24,0.94897,0.94905,0.94893,0.94893,61.5,False
'2018-08-29T02:35:00',0.9487,0.9487,0.94868,0.94868,27.1,0.94894,0.94894,0.9489,0.94892,19.5,False
'2018-08-29T02:36:00',0.94869,0.94869,0.94859,0.94865,87.88,0.94891,0.94892,0.94879,0.94882,68.5,True
'2018-08-29T02:37:00',0.94865,0.94878,0.94862,0.94875,56.59,0.94883,0.94896,0.9488,0.94895,47.0,True
'2018-08-29T02:38:00',0.94875,0.94882,0.94867,0.94878,42.49,0.94893,0.94903,0.94884,0.94899,34.0,True
'2018-08-29T02:39:00',0.94878,0.94889,0.94878,0.94887,66.99,0.94901,0.94912,0.94899,0.9491,74.0,True
'2018-08-29T02:40:00',0.94888,0.9489,0.94886,0.9489,41.37,0.9491,0.94912,0.94909,0.94912,41.25,True
'2018-08-29T02:41:00',0.94889,0.94904,0.94889,0.94902,37.12,0.94912,0.94927,0.9491,0.94925,48.25,False
'2018-08-29T02:42:00',0.94902,0.94906,0.94894,0.94894,51.0,0.94924,0.94929,0.94917,0.94917,55.75,False
'2018-08-29T02:43:00',0.94894,0.94895,0.94888,0.94895,71.54,0.94916,0.94918,0.94909,0.94915,59.75,False
'2018-08-29T02:44:00',0.94895,0.94899,0.94893,0.94894,44.75,0.94916,0.94921,0.94915,0.94916,48.5,True
'2018-08-29T02:45:00',0.94894,0.94925,0.94893,0.94913,82.37,0.94915,0.94947,0.94915,0.94934,78.74,False
'2018-08-29T02:46:00',0.94913,0.94913,0.94899,0.94902,54.75,0.94935,0.94936,0.94923,0.94925,55.0,True
'2018-08-29T02:47:00',0.94901,0.9491,0.94901,0.94904,30.0,0.94925,0.94932,0.94924,0.94926,36.87,True
'2018-08-29T02:48:00',0.94903,0.94911,0.94901,0.94911,31.5,0.94925,0.94933,0.94923,0.94933,35.62,False
'2018-08-29T02:49:00',0.9491,0.94911,0.94908,0.9491,33.5,0.94934,0.94935,0.94931,0.94932,37.11,True
'2018-08-29T02:50:00',0.94909,0.94912,0.94908,0.9491,24.5,0.94931,0.94935,0.94931,0.94933,27.37,False
'2018-08-29T02:51:00',0.9491,0.94913,0.94906,0.94909,37.0,0.94932,0.94935,0.94928,0.94931,40.62,False
'2018-08-29T02:52:00',0.9491,0.9491,0.94907,0.94908,20.0,0.94931,0.94933,0.9493,0.94932,31.24,True
'2018-08-29T02:53:00',0.94908,0.94915,0.94905,0.94915,49.0,0.94931,0.94937,0.94926,0.94937,63.49,False
'2018-08-29T02:54:00',0.94915,0.94915,0.94899,0.94899,85.0,0.94936,0.94936,0.94921,0.94921,94.11,True
'2018-08-29T02:55:00',0.94903,0.94909,0.94901,0.94904,66.37,0.94925,0.9493,0.94922,0.94926,66.87,True
'2018-08-29T02:56:00',0.94901,0.94908,0.94901,0.94908,28.12,0.94924,0.9493,0.94924,0.9493,27.75,True
'2018-08-29T02:57:00',0.94908,0.94915,0.94907,0.94914,41.62,0.94929,0.94939,0.94929,0.94938,40.62,False
'2018-08-29T02:58:00',0.94914,0.94914,0.94891,0.94894,73.19,0.94937,0.94937,0.94914,0.94918,60.75,False
'2018-08-29T02:59:00',0.94893,0.94904,0.94893,0.94894,37.5,0.94917,0.94927,0.94916,0.94916,41.25,True
'2018-08-29T03:00:00',0.94892,0.94912,0.94892,0.94912,46.99,0.94916,0.94935,0.94914,0.94934,53.87,True
'2018-08-29T03:01:00',0.94911,0.94922,0.94911,0.94921,46.47,0.94935,0.94944,0.94935,0.94941,51.75,False
'2018-08-29T03:02:00',0.94921,0.94928,0.94912,0.94912,47.23,0.94942,0.94948,0.94935,0.94935,56.25,True
'2018-08-29T03:03:00',0.94912,0.94921,0.94909,0.94913,29.36,0.94936,0.94943,0.94931,0.94936,38.25,False
'2018-08-29T03:04:00',0.94915,0.94916,0.94912,0.94912,16.5,0.94936,0.94938,0.94935,0.94936,17.0,False
'2018-08-29T03:05:00',0.94913,0.94918,0.94911,0.94912,40.0,0.94936,0.9494,0.94934,0.94935,54.25,False
'2018-08-29T03:06:00',0.94911,0.9492,0.9491,0.9491,38.5,0.94934,0.94945,0.94933,0.94933,47.12,True
'2018-08-29T03:07:00',0.94912,0.94915,0.94909,0.94911,30.86,0.94935,0.94937,0.94931,0.94933,27.5,True
'2018-08-29T03:08:00',0.94913,0.94915,0.94908,0.94912,43.37,0.94935,0.94937,0.9493,0.94935,47.12,True
'2018-08-29T03:09:00',0.94912,0.9492,0.94912,0.94917,31.99,0.94936,0.94943,0.94934,0.94941,42.0,False
'2018-08-29T03:10:00',0.9492,0.94922,0.94907,0.94908,22.74,0.94942,0.94942,0.9493,0.94932,25.75,True
'2018-08-29T03:11:00',0.94908,0.94913,0.94905,0.9491,33.48,0.94933,0.94938,0.9493,0.94933,39.37,False
'2018-08-29T03:12:00',0.9491,0.94914,0.94906,0.94906,30.0,0.94932,0.94937,0.94929,0.94929,37.24,True
'2018-08-29T03:13:00',0.94905,0.94913,0.94903,0.94912,38.62,0.94928,0.94937,0.94928,0.94937,44.37,False
'2018-08-29T03:14:00',0.94912,0.94912,0.94901,0.94903,55.37,0.94936,0.94937,0.94926,0.94927,62.99,True
'2018-08-29T03:15:00',0.94903,0.94914,0.94901,0.94912,84.37,0.94926,0.94937,0.94926,0.94935,100.17,True
'2018-08-29T03:16:00',0.94912,0.94917,0.94909,0.94912,58.0,0.94936,0.9494,0.94931,0.94937,72.46,False
'2018-08-29T03:17:00',0.94914,0.94915,0.94909,0.9491,27.87,0.94939,0.94939,0.94931,0.94933,28.11,True
'2018-08-29T03:18:00',0.9491,0.94927,0.94906,0.94926,45.5,0.94934,0.94951,0.94929,0.94951,57.19,False
'2018-08-29T03:19:00',0.94926,0.94926,0.94915,0.94918,51.75,0.94948,0.94948,0.94939,0.94941,40.5,True
'2018-08-29T03:20:00',0.9492,0.94924,0.94917,0.94922,38.87,0.94941,0.94946,0.94941,0.94945,37.74,True
'2018-08-29T03:21:00',0.94922,0.94929,0.94922,0.94929,39.5,0.94947,0.94953,0.94946,0.94952,42.18,True
'2018-08-29T03:22:00',0.9493,0.94933,0.94926,0.94931,32.0,0.94953,0.94958,0.9495,0.94953,37.61,True
'2018-08-29T03:23:00',0.9493,0.94939,0.9493,0.94937,22.25,0.94953,0.94962,0.94953,0.9496,27.98,False
'2018-08-29T03:24:00',0.94936,0.94937,0.9493,0.9493,19.25,0.94959,0.94961,0.94955,0.94955,15.5,False
'2018-08-29T03:25:00',0.9493,0.94931,0.94922,0.94923,27.99,0.94954,0.94954,0.94945,0.94946,30.12,True
'2018-08-29T03:26:00',0.94923,0.94933,0.94923,0.94932,44.94,0.94945,0.94957,0.94945,0.94956,44.5,False
'2018-08-29T03:27:00',0.94932,0.94934,0.94928,0.94928,54.23,0.94955,0.94957,0.94948,0.94948,53.12,True
'2018-08-29T03:28:00',0.94929,0.94941,0.94929,0.94932,36.0,0.94949,0.94964,0.94949,0.94957,36.33,True
'2018-08-29T03:29:00',0.94932,0.94936,0.94931,0.94936,24.0,0.94955,0.94958,0.94955,0.94958,28.25,True
'2018-08-29T03:30:00',0.94933,0.94946,0.94933,0.94942,45.5,0.94956,0.94969,0.94956,0.94964,51.11,False
'2018-08-29T03:31:00',0.94941,0.94944,0.9493,0.9494,62.99,0.94964,0.94965,0.94953,0.94964,64.48,True
'2018-08-29T03:32:00',0.94939,0.94955,0.94939,0.9495,70.61,0.94964,0.94978,0.94963,0.94972,75.88,False
'2018-08-29T03:33:00',0.94949,0.9495,0.94942,0.94944,54.46,0.9497,0.94972,0.94961,0.94965,54.5,False
'2018-08-29T03:34:00',0.94944,0.94949,0.94934,0.94938,74.21,0.94964,0.94969,0.94954,0.94958,74.0,True
'2018-08-29T03:35:00',0.94937,0.94947,0.94935,0.94944,56.96,0.94959,0.94967,0.94955,0.94964,55.5,False
'2018-08-29T03:36:00',0.94943,0.94949,0.94935,0.94936,52.36,0.94963,0.94971,0.94955,0.94959,43.0,False
'2018-08-29T03:37:00',0.94936,0.94938,0.94933,0.94936,18.25,0.94957,0.94959,0.94953,0.94958,18.0,False
'2018-08-29T03:38:00',0.94938,0.94938,0.94929,0.94929,31.5,0.94958,0.94958,0.94949,0.9495,34.0,False
'2018-08-29T03:39:00',0.94929,0.9493,0.94915,0.9492,75.25,0.94949,0.94951,0.94937,0.94943,72.75,False
'2018-08-29T03:40:00',0.94921,0.94923,0.94916,0.94916,25.0,0.94943,0.94943,0.94937,0.94938,23.0,True
'2018-08-29T03:41:00',0.94917,0.94934,0.94917,0.94934,33.0,0.94938,0.94956,0.94937,0.94954,36.37,False
'2018-08-29T03:42:00',0.94934,0.94934,0.9493,0.94932,17.0,0.94953,0.94954,0.9495,0.94954,18.5,False
'2018-08-29T03:43:00',0.94932,0.94933,0.94929,0.9493,18.0,0.94953,0.94954,0.94951,0.94952,20.0,True
'2018-08-29T03:44:00',0.94929,0.94931,0.94927,0.9493,37.5,0.94952,0.94953,0.94948,0.94953,35.0,False
'2018-08-29T03:45:00',0.9493,0.9493,0.94915,0.94921,21.24,0.9495,0.94951,0.94936,0.94942,22.5,False
'2018-08-29T03:46:00',0.94921,0.94924,0.94919,0.9492,26.0,0.94943,0.94947,0.9494,0.94941,25.0,False
'2018-08-29T03:47:00',0.94921,0.94925,0.94913,0.94915,34.49,0.94943,0.94944,0.94934,0.94935,35.5,False
'2018-08-29T03:48:00',0.94914,0.9492,0.94911,0.94914,38.37,0.94935,0.94943,0.94931,0.94936,37.0,False
'2018-08-29T03:49:00',0.94911,0.94911,0.94907,0.94911,17.37,0.94933,0.94933,0.94929,0.94931,19.5,False
'2018-08-29T03:50:00',0.94909,0.94911,0.94902,0.94902,34.0,0.94931,0.94934,0.94924,0.94924,39.5,False
'2018-08-29T03:51:00',0.94901,0.94901,0.94888,0.94894,75.16,0.94924,0.94924,0.94909,0.9491,62.5,True
'2018-08-29T03:52:00',0.94894,0.94898,0.94888,0.94897,43.99,0.94912,0.9492,0.94908,0.9492,39.5,False
'2018-08-29T03:53:00',0.94897,0.94901,0.94889,0.94889,32.11,0.94921,0.94924,0.94911,0.94912,25.12,True
'2018-08-29T03:54:00',0.9489,0.94898,0.94888,0.94898,26.11,0.94913,0.94919,0.94908,0.94919,27.0,False
'2018-08-29T03:55:00',0.94898,0.94898,0.94887,0.94887,33.12,0.94916,0.94918,0.94908,0.94908,35.5,False
'2018-08-29T03:56:00',0.94886,0.9489,0.94885,0.94885,16.49,0.94908,0.94913,0.94905,0.94906,17.0,False
'2018-08-29T03:57:00',0.94885,0.94886,0.94881,0.94883,27.74,0.94905,0.94908,0.94904,0.94904,24.0,True
'2018-08-29T03:58:00',0.94882,0.94886,0.94875,0.94886,51.58,0.94904,0.94908,0.94895,0.94907,44.0,False
'2018-08-29T03:59:00',0.94886,0.94886,0.94875,0.94879,58.99,0.94908,0.94908,0.94896,0.94901,55.5,False
'2018-08-29T04:00:00',0.94878,0.94883,0.94869,0.94871,91.98,0.94901,0.94906,0.94891,0.94895,81.84,False
'2018-08-29T04:01:00',0.94872,0.94876,0.94853,0.94857,79.01,0.94893,0.94898,0.94875,0.94878,83.21,False
'2018-08-29T04:02:00',0.94858,0.9486,0.94848,0.94852,54.2,0.94878,0.94883,0.94867,0.94875,50.87,True
'2018-08-29T04:03:00',0.94852,0.94872,0.94852,0.9487,26.0,0.94874,0.94895,0.94874,0.94891,34.87,False
'2018-08-29T04:04:00',0.94871,0.94873,0.9486,0.94869,39.0,0.94892,0.94894,0.94884,0.94891,42.6,True
'2018-08-29T04:05:00',0.94867,0.94872,0.9486,0.94872,31.75,0.94891,0.94894,0.94883,0.94894,33.25,False
'2018-08-29T04:06:00',0.9487,0.94875,0.94868,0.94871,34.75,0.94894,0.94897,0.9489,0.94894,32.0,True
'2018-08-29T04:07:00',0.9487,0.94875,0.94868,0.94875,36.75,0.94893,0.94898,0.94891,0.94898,38.72,True
'2018-08-29T04:08:00',0.94875,0.94879,0.94868,0.94878,39.0,0.94898,0.94904,0.94892,0.94903,48.32,False
'2018-08-29T04:09:00',0.94879,0.94879,0.94866,0.94866,26.75,0.94901,0.94901,0.94889,0.94889,25.12,False
'2018-08-29T04:10:00',0.94863,0.94868,0.94856,0.9486,42.5,0.94887,0.94889,0.94878,0.94882,47.36,True
'2018-08-29T04:11:00',0.94857,0.94861,0.94857,0.9486,21.62,0.94882,0.94884,0.94881,0.94884,21.0,True
'2018-08-29T04:12:00',0.94861,0.94867,0.94859,0.94864,35.12,0.94883,0.94888,0.94882,0.94886,35.12,True
'2018-08-29T04:13:00',0.94863,0.94871,0.94861,0.94871,32.12,0.94884,0.94893,0.94884,0.94892,31.0,True
'2018-08-29T04:14:00',0.94872,0.94878,0.94872,0.94878,25.0,0.94894,0.949,0.94893,0.94899,29.75,True
'2018-08-29T04:15:00',0.94876,0.94887,0.94874,0.94887,41.25,0.94899,0.94909,0.94894,0.94906,41.37,True
'2018-08-29T04:16:00',0.94887,0.94892,0.94879,0.9489,43.25,0.94909,0.94914,0.94901,0.9491,39.74,False
'2018-08-29T04:17:00',0.9489,0.94895,0.94881,0.94885,39.5,0.94912,0.94914,0.94902,0.94906,46.72,False
'2018-08-29T04:18:00',0.94884,0.94884,0.94825,0.94834,175.76,0.94906,0.94906,0.94846,0.94854,165.16,False
'2018-08-29T04:19:00',0.94834,0.9484,0.94802,0.94806,133.07,0.94857,0.94862,0.94825,0.94825,112.51,False
'2018-08-29T04:20:00',0.94804,0.94809,0.94782,0.94798,173.67,0.94825,0.94831,0.94803,0.94819,155.22,True
'2018-08-29T04:21:00',0.94798,0.9484,0.94795,0.94823,133.25,0.94821,0.94859,0.94815,0.94845,147.41,False
'2018-08-29T04:22:00',0.94822,0.94831,0.94803,0.94805,81.37,0.94845,0.94852,0.94824,0.94824,72.48,True
'2018-08-29T04:23:00',0.94807,0.94815,0.94804,0.9481,41.25,0.94828,0.94834,0.94826,0.94833,41.49,True
'2018-08-29T04:24:00',0.94809,0.94834,0.94809,0.9483,81.12,0.94832,0.94856,0.94832,0.94852,84.12,True
'2018-08-29T04:25:00',0.94829,0.94843,0.94829,0.94835,90.0,0.94852,0.94864,0.94852,0.94857,100.46,True
'2018-08-29T04:26:00',0.94835,0.94848,0.94831,0.94844,53.25,0.94856,0.9487,0.94852,0.94868,52.0,False
'2018-08-29T04:27:00',0.9484,0.94844,0.94838,0.94841,50.87,0.94864,0.94866,0.94859,0.94862,54.62,False
'2018-08-29T04:28:00',0.94841,0.94843,0.94826,0.94833,107.83,0.94864,0.94866,0.94846,0.94851,110.71,False
'2018-08-29T04:29:00',0.94836,0.94843,0.94826,0.94829,89.25,0.94852,0.94861,0.94846,0.94848,90.5,False
'2018-08-29T04:30:00',0.94829,0.94837,0.94825,0.94827,89.5,0.94849,0.94858,0.94845,0.94845,96.49,False
'2018-08-29T04:31:00',0.94826,0.94834,0.94818,0.94818,40.0,0.94845,0.94852,0.94836,0.94836,41.62,True
'2018-08-29T04:32:00',0.94823,0.94824,0.9482,0.94822,45.0,0.9484,0.94844,0.94838,0.94843,47.0,False
'2018-08-29T04:33:00',0.94823,0.94828,0.94815,0.94816,35.0,0.94841,0.94846,0.94834,0.94834,39.87,False
'2018-08-29T04:34:00',0.94816,0.94823,0.94807,0.9481,46.5,0.94835,0.94843,0.94827,0.94828,51.25,False
'2018-08-29T04:35:00',0.94811,0.9482,0.94802,0.94804,70.17,0.94831,0.94839,0.94821,0.94825,69.5,False
'2018-08-29T04:36:00',0.94804,0.94809,0.94802,0.94804,59.25,0.94826,0.94828,0.9482,0.9482,62.25,False
'2018-08-29T04:37:00',0.94807,0.94809,0.94791,0.94799,52.25,0.9482,0.94827,0.94812,0.9482,55.75,False
'2018-08-29T04:38:00',0.94798,0.94801,0.94797,0.94799,23.25,0.94819,0.94823,0.94817,0.94817,20.5,False
'2018-08-29T04:39:00',0.94799,0.94799,0.94789,0.94795,57.99,0.94818,0.9482,0.9481,0.94817,53.5,False
'2018-08-29T04:40:00',0.94796,0.94796,0.94781,0.94781,70.54,0.94815,0.94816,0.94801,0.94803,62.87,False
'2018-08-29T04:41:00',0.94782,0.94783,0.94779,0.94781,31.01,0.94803,0.94804,0.94799,0.94802,31.0,True
'2018-08-29T04:42:00',0.94781,0.94787,0.94781,0.94783,20.5,0.94801,0.94807,0.94801,0.94803,20.0,True
'2018-08-29T04:43:00',0.94784,0.94789,0.9478,0.94788,37.0,0.94804,0.94809,0.94801,0.94808,40.75,False
'2018-08-29T04:44:00',0.94788,0.94789,0.94776,0.94785,66.5,0.94809,0.9481,0.94797,0.94805,65.25,False
'2018-08-29T04:45:00',0.94784,0.94785,0.94775,0.94782,33.0,0.94804,0.94806,0.94794,0.94804,33.0,True
'2018-08-29T04:46:00',0.94781,0.94791,0.94781,0.94785,58.5,0.94803,0.94813,0.94803,0.94806,63.25,True
'2018-08-29T04:47:00',0.94783,0.94791,0.9478,0.94791,34.75,0.94806,0.94812,0.94802,0.94811,34.0,False
'2018-08-29T04:48:00',0.94789,0.94791,0.94769,0.94769,29.0,0.94811,0.94811,0.94789,0.94789,31.75,False
'2018-08-29T04:49:00',0.94768,0.94773,0.94762,0.94765,44.17,0.94788,0.94793,0.94784,0.94785,42.5,False
'2018-08-29T04:50:00',0.94765,0.94768,0.94754,0.94763,59.47,0.94787,0.94788,0.94775,0.94784,63.75,False
'2018-08-29T04:51:00',0.94763,0.94763,0.94752,0.94752,28.0,0.94785,0.94786,0.94773,0.94773,24.5,True
'2018-08-29T04:52:00',0.94752,0.94757,0.94749,0.94754,31.6,0.94774,0.94779,0.94771,0.94777,29.75,True
'2018-08-29T04:53:00',0.94756,0.94761,0.94753,0.94759,24.75,0.94777,0.94784,0.94776,0.9478,24.5,False
'2018-08-29T04:54:00',0.94757,0.9476,0.94756,0.94757,12.0,0.9478,0.9478,0.94777,0.94778,12.0,True
'2018-08-29T04:55:00',0.94754,0.94764,0.94748,0.94758,41.26,0.94775,0.94785,0.9477,0.94778,40.25,False
'2018-08-29T04:56:00',0.94758,0.94759,0.94753,0.94753,38.25,0.94779,0.9478,0.94773,0.94775,31.0,True
'2018-08-29T04:57:00',0.94753,0.94762,0.94753,0.94759,24.5,0.94774,0.94783,0.94773,0.94781,24.5,False
'2018-08-29T04:58:00',0.9476,0.9476,0.94755,0.94756,16.0,0.94782,0.94782,0.94776,0.94776,16.5,True
'2018-08-29T04:59:00',0.94757,0.94765,0.94755,0.94759,24.0,0.94777,0.94785,0.94777,0.94781,29.0,False
'2018-08-29T05:00:00',0.94759,0.9476,0.94749,0.94756,49.57,0.94779,0.94782,0.94769,0.94774,40.5,True
'2018-08-29T05:01:00',0.94754,0.94761,0.94752,0.94758,50.0,0.94774,0.94781,0.94773,0.94777,42.5,True
'2018-08-29T05:02:00',0.94758,0.94769,0.94758,0.94766,62.37,0.94778,0.94789,0.94778,0.94787,61.16,True
'2018-08-29T05:03:00',0.94765,0.9477,0.94765,0.94769,33.0,0.94787,0.94791,0.94785,0.94789,35.5,False
'2018-08-29T05:04:00',0.94769,0.94775,0.94767,0.94767,43.22,0.9479,0.94795,0.94788,0.94788,43.5,True
'2018-08-29T05:05:00',0.94769,0.94778,0.94768,0.94774,32.5,0.94788,0.94798,0.94788,0.94794,33.0,False
'2018-08-29T05:06:00',0.94774,0.94777,0.94764,0.94766,40.0,0.94795,0.94798,0.94784,0.94784,38.5,False
'2018-08-29T05:07:00',0.94765,0.94765,0.94758,0.94758,25.0,0.94785,0.94785,0.94779,0.94779,22.0,True
'2018-08-29T05:08:00',0.9476,0.94769,0.9476,0.94767,28.0,0.9478,0.9479,0.9478,0.94787,28.5,True
'2018-08-29T05:09:00',0.94768,0.94773,0.94768,0.94772,11.0,0.94787,0.94792,0.94787,0.94792,12.5,False
'2018-08-29T05:10:00',0.94772,0.94772,0.94766,0.9477,21.5,0.94791,0.94792,0.94787,0.94789,19.12,True
'2018-08-29T05:11:00',0.94771,0.94773,0.9477,0.94771,14.0,0.94789,0.94792,0.94789,0.9479,14.0,True
'2018-08-29T05:12:00',0.9477,0.94771,0.94763,0.94771,22.62,0.94791,0.94791,0.94783,0.94791,22.25,True
'2018-08-29T05:13:00',0.94769,0.94775,0.94765,0.94775,29.25,0.94789,0.94795,0.94785,0.94794,29.5,False
'2018-08-29T05:14:00',0.94774,0.94776,0.94766,0.94769,26.0,0.94793,0.94795,0.94785,0.94788,30.12,True
'2018-08-29T05:15:00',0.9477,0.94782,0.9477,0.94782,24.5,0.94789,0.94801,0.94789,0.948,31.0,False
'2018-08-29T05:16:00',0.94782,0.94783,0.94777,0.94781,24.0,0.94801,0.94803,0.94796,0.948,26.5,True
'2018-08-29T05:17:00',0.9478,0.94792,0.9478,0.94791,40.5,0.948,0.94811,0.94798,0.9481,43.75,True
'2018-08-29T05:18:00',0.94792,0.94799,0.94786,0.94796,55.25,0.9481,0.94818,0.94806,0.94816,55.75,True
'2018-08-29T05:19:00',0.94796,0.94799,0.94795,0.94798,17.0,0.94817,0.94819,0.94814,0.94819,17.0,False
'2018-08-29T05:20:00',0.94797,0.948,0.94792,0.94792,20.5,0.94818,0.9482,0.94811,0.94811,20.0,True
'2018-08-29T05:21:00',0.94789,0.94797,0.94789,0.94796,43.75,0.94808,0.94817,0.94808,0.94816,42.5,True
'2018-08-29T05:22:00',0.94796,0.94802,0.94796,0.948,34.0,0.94818,0.94822,0.94818,0.9482,41.24,False
'2018-08-29T05:23:00',0.948,0.94803,0.94798,0.94798,33.0,0.94819,0.94824,0.94818,0.9482,40.13,True
'2018-08-29T05:24:00',0.94798,0.94805,0.94798,0.948,29.5,0.94818,0.94825,0.94818,0.94822,29.46,False
'2018-08-29T05:25:00',0.948,0.94801,0.94789,0.94792,20.5,0.94822,0.94822,0.9481,0.94814,22.89,True
'2018-08-29T05:26:00',0.9479,0.94805,0.9479,0.94804,18.5,0.94812,0.94825,0.94812,0.94823,20.16,True
'2018-08-29T05:27:00',0.94804,0.94809,0.94802,0.94805,32.0,0.94823,0.94828,0.94822,0.94826,38.08,False
'2018-08-29T05:28:00',0.94807,0.94808,0.94803,0.94805,17.0,0.94826,0.94828,0.94825,0.94825,18.0,True
'2018-08-29T05:29:00',0.94804,0.94808,0.94804,0.94808,11.0,0.94825,0.94828,0.94824,0.94828,11.5,False
'2018-08-29T05:30:00',0.94807,0.94812,0.94807,0.94807,32.5,0.94828,0.94832,0.94827,0.94827,32.08,False
'2018-08-29T05:31:00',0.94807,0.94808,0.94797,0.948,31.5,0.94826,0.94828,0.94816,0.9482,32.0,False
'2018-08-29T05:32:00',0.948,0.94803,0.94798,0.94798,7.0,0.94821,0.94822,0.94817,0.94817,7.5,True
'2018-08-29T05:33:00',0.948,0.94805,0.94798,0.94803,26.5,0.94821,0.94825,0.94818,0.94822,26.62,False
'2018-08-29T05:34:00',0.94803,0.94803,0.94796,0.94796,8.5,0.94823,0.94824,0.94816,0.94817,8.0,True
'2018-08-29T05:35:00',0.94799,0.94802,0.94797,0.94797,31.5,0.94818,0.94824,0.94816,0.94817,33.75,False
'2018-08-29T05:36:00',0.94796,0.948,0.94796,0.94796,16.0,0.94815,0.9482,0.94815,0.94815,17.75,True
'2018-08-29T05:37:00',0.94796,0.94801,0.9479,0.948,35.0,0.94816,0.94819,0.94809,0.94816,36.5,False
'2018-08-29T05:38:00',0.948,0.94802,0.94796,0.94798,14.5,0.9482,0.9482,0.94816,0.94817,15.87,False
'2018-08-29T05:39:00',0.94797,0.94799,0.94793,0.94794,44.0,0.94817,0.94819,0.94813,0.94814,48.48,False
'2018-08-29T05:40:00',0.94795,0.94795,0.94785,0.94785,28.25,0.94814,0.94815,0.94805,0.94805,29.86,False
'2018-08-29T05:41:00',0.94783,0.94785,0.94783,0.94784,6.5,0.94803,0.94805,0.94803,0.94804,6.5,False
'2018-08-29T05:42:00',0.94782,0.94782,0.94775,0.94775,9.0,0.94804,0.94804,0.94796,0.94796,9.0,False
'2018-08-29T05:43:00',0.94775,0.94777,0.94774,0.94774,19.75,0.94797,0.94799,0.94795,0.94796,19.87,False
'2018-08-29T05:44:00',0.94774,0.94776,0.94763,0.94773,26.6,0.94788,0.94796,0.94783,0.94795,27.25,True
'2018-08-29T05:45:00',0.94775,0.94775,0.94771,0.94774,13.0,0.94795,0.94796,0.94792,0.94794,12.5,True
'2018-08-29T05:46:00',0.94777,0.94783,0.94772,0.94783,17.5,0.94797,0.94803,0.94795,0.94803,18.0,False
'2018-08-29T05:47:00',0.94783,0.94789,0.94769,0.94774,47.75,0.94805,0.94809,0.94789,0.94794,40.0,False
'2018-08-29T05:48:00',0.94775,0.94775,0.94772,0.94773,23.5,0.94795,0.94795,0.94792,0.94794,20.0,True
'2018-08-29T05:49:00',0.94774,0.94778,0.94766,0.94778,20.75,0.94794,0.94798,0.94786,0.94798,19.0,False
'2018-08-29T05:50:00',0.94778,0.94787,0.94777,0.94777,23.5,0.94797,0.94808,0.94797,0.94799,25.5,True
'2018-08-29T05:51:00',0.94779,0.94782,0.94778,0.94781,16.0,0.94798,0.94804,0.94798,0.94802,16.5,True
'2018-08-29T05:52:00',0.94781,0.94783,0.94779,0.94783,14.0,0.94801,0.94802,0.94799,0.94802,14.5,False
'2018-08-29T05:53:00',0.94783,0.94783,0.94781,0.94783,7.0,0.94804,0.94804,0.94801,0.94802,8.0,True
'2018-08-29T05:54:00',0.94781,0.94784,0.94781,0.94784,11.0,0.94802,0.94803,0.94801,0.94802,11.5,True
'2018-08-29T05:55:00',0.94784,0.94799,0.94783,0.94799,28.5,0.94801,0.94817,0.94801,0.94816,29.0,False
'2018-08-29T05:56:00',0.94797,0.94797,0.94789,0.94793,31.75,0.94816,0.94816,0.94809,0.94812,30.0,False
'2018-08-29T05:57:00',0.94793,0.94793,0.9478,0.94784,48.75,0.94811,0.94812,0.94801,0.94802,47.5,True
'2018-08-29T05:58:00',0.94783,0.94798,0.94783,0.94797,23.0,0.94802,0.94818,0.94801,0.94815,21.0,False
'2018-08-29T05:59:00',0.94797,0.94798,0.9479,0.9479,15.5,0.94817,0.9482,0.94811,0.94811,15.87,False
'2018-08-29T06:00:00',0.94789,0.94793,0.9478,0.9478,26.5,0.9481,0.94812,0.94798,0.94798,27.0,True
'2018-08-29T06:01:00',0.94779,0.94786,0.94779,0.94786,6.0,0.948,0.94806,0.94799,0.94805,7.5,False
'2018-08-29T06:02:00',0.94785,0.94785,0.94768,0.9477,29.25,0.94804,0.94804,0.94789,0.94791,27.5,True
'2018-08-29T06:03:00',0.94772,0.94783,0.9477,0.94783,16.0,0.9479,0.94802,0.9479,0.94802,15.0,False
'2018-08-29T06:04:00',0.94784,0.94788,0.94781,0.94782,13.0,0.94803,0.94806,0.94801,0.94801,13.0,False
'2018-08-29T06:05:00',0.94782,0.94783,0.9478,0.94782,8.5,0.948,0.94803,0.94799,0.94801,8.0,False
'2018-08-29T06:06:00',0.94781,0.94783,0.94769,0.94775,20.0,0.948,0.94802,0.9479,0.94796,20.0,True
'2018-08-29T06:07:00',0.94777,0.94783,0.94773,0.94782,33.5,0.94798,0.94802,0.94792,0.94801,33.5,False
'2018-08-29T06:08:00',0.9478,0.94783,0.94773,0.94777,21.75,0.94802,0.94802,0.94793,0.94796,20.0,False
'2018-08-29T06:09:00',0.94776,0.9479,0.9477,0.94771,51.49,0.94795,0.94809,0.94789,0.9479,47.0,False
'2018-08-29T06:10:00',0.94771,0.94771,0.94763,0.9477,26.23,0.94789,0.94791,0.94784,0.94791,18.0,True
'2018-08-29T06:11:00',0.94771,0.94772,0.94764,0.94772,37.0,0.94789,0.94791,0.94783,0.9479,41.0,True
'2018-08-29T06:12:00',0.94773,0.94777,0.94772,0.94774,9.0,0.94791,0.94795,0.9479,0.94794,9.5,True
'2018-08-29T06:13:00',0.94775,0.94782,0.94775,0.9478,25.5,0.94795,0.948,0.94794,0.94798,25.0,False
'2018-08-29T06:14:00',0.94778,0.94782,0.94769,0.94779,27.25,0.94796,0.948,0.94788,0.94799,24.5,True
'2018-08-29T06:15:00',0.94781,0.94781,0.94778,0.94781,7.5,0.94798,0.94801,0.94798,0.94798,7.0,False
'2018-08-29T06:16:00',0.9478,0.94781,0.94779,0.9478,5.0,0.94799,0.94799,0.94797,0.94797,5.0,False
'2018-08-29T06:17:00',0.94778,0.94786,0.94776,0.94778,15.12,0.94796,0.94801,0.94796,0.94796,16.75,False
'2018-08-29T06:18:00',0.94776,0.94777,0.94766,0.94771,20.87,0.94796,0.94796,0.94785,0.94791,19.0,True
'2018-08-29T06:19:00',0.94775,0.9478,0.94771,0.94777,44.5,0.94793,0.94798,0.94792,0.94796,52.37,False
'2018-08-29T06:20:00',0.94778,0.94781,0.94773,0.94773,29.0,0.94796,0.948,0.94792,0.94792,30.75,False
'2018-08-29T06:21:00',0.94773,0.94777,0.94769,0.94773,27.5,0.94793,0.94796,0.94788,0.94791,29.75,True
'2018-08-29T06:22:00',0.94773,0.94781,0.9477,0.94779,41.5,0.94792,0.94799,0.94789,0.94799,45.25,False
'2018-08-29T06:23:00',0.94778,0.94779,0.94766,0.94766,37.0,0.94799,0.948,0.94787,0.94787,36.5,True
'2018-08-29T06:24:00',0.94766,0.94774,0.94765,0.94771,39.49,0.94785,0.94795,0.94784,0.94792,36.0,False
'2018-08-29T06:25:00',0.94771,0.94776,0.94768,0.9477,61.52,0.94792,0.94797,0.94787,0.94789,37.5,True
'2018-08-29T06:26:00',0.9477,0.94774,0.9477,0.94772,34.17,0.94791,0.94792,0.94789,0.94792,25.0,False
'2018-08-29T06:27:00',0.94771,0.94774,0.94766,0.94766,50.06,0.9479,0.94793,0.94785,0.94787,34.0,False
'2018-08-29T06:28:00',0.94767,0.94769,0.94761,0.94762,70.65,0.94786,0.94788,0.94782,0.94784,37.0,False
'2018-08-29T06:29:00',0.94763,0.94763,0.94761,0.94763,49.88,0.94782,0.94784,0.9478,0.94782,25.0,True
'2018-08-29T06:30:00',0.94762,0.9477,0.94761,0.94769,39.54,0.94783,0.94791,0.94779,0.94788,27.0,False
'2018-08-29T06:31:00',0.94768,0.94769,0.94765,0.94769,41.18,0.94789,0.9479,0.94786,0.94788,27.0,False
'2018-08-29T06:32:00',0.94768,0.9477,0.94765,0.94766,45.37,0.94788,0.94789,0.94784,0.94785,32.0,False
'2018-08-29T06:33:00',0.94768,0.94768,0.94759,0.94759,104.13,0.94785,0.94785,0.94776,0.94779,58.0,True
'2018-08-29T06:34:00',0.9476,0.94769,0.9476,0.94768,30.12,0.94779,0.94788,0.94779,0.94786,26.0,False
'2018-08-29T06:35:00',0.94767,0.9477,0.94761,0.94767,73.28,0.94785,0.94787,0.94778,0.94785,63.0,False
'2018-08-29T06:36:00',0.94766,0.94769,0.94759,0.94759,71.54,0.94784,0.94787,0.94776,0.94779,56.0,True
'2018-08-29T06:37:00',0.94761,0.94761,0.94759,0.9476,56.09,0.94779,0.9478,0.94777,0.9478,53.0,False
'2018-08-29T06:38:00',0.9476,0.9476,0.94751,0.94751,17.04,0.94778,0.94778,0.94771,0.94771,18.0,False
'2018-08-29T06:39:00',0.94751,0.94756,0.94739,0.94745,25.6,0.94769,0.94775,0.9476,0.94763,26.59,True
'2018-08-29T06:40:00',0.94743,0.94747,0.94743,0.94747,20.15,0.94762,0.94766,0.94762,0.94766,20.92,True
'2018-08-29T06:41:00',0.94746,0.94749,0.94745,0.94749,18.08,0.94766,0.94768,0.94766,0.94768,22.5,True
'2018-08-29T06:42:00',0.94751,0.94761,0.94751,0.94754,54.0,0.94769,0.94781,0.94769,0.94773,60.5,True
'2018-08-29T06:43:00',0.94752,0.94757,0.94749,0.94757,23.0,0.94773,0.94776,0.9477,0.94776,25.5,False
'2018-08-29T06:44:00',0.94756,0.94756,0.94749,0.94752,12.5,0.94776,0.94776,0.94768,0.94771,13.5,False
'2018-08-29T06:45:00',0.9475,0.94754,0.94744,0.94745,40.72,0.9477,0.94772,0.94764,0.94764,42.0,True
'2018-08-29T06:46:00',0.94745,0.94746,0.94743,0.94746,26.5,0.94764,0.94766,0.94762,0.94766,26.0,False
'2018-08-29T06:47:00',0.94745,0.94745,0.94738,0.9474,19.21,0.94766,0.94766,0.94758,0.94759,19.5,True
'2018-08-29T06:48:00',0.94741,0.94746,0.9474,0.94745,31.0,0.94759,0.94764,0.94759,0.94763,31.0,False
'2018-08-29T06:49:00',0.94743,0.94743,0.9474,0.94741,5.5,0.94764,0.94764,0.94759,0.9476,5.0,True
'2018-08-29T06:50:00',0.94742,0.94747,0.94741,0.94744,9.0,0.94761,0.94766,0.94761,0.94763,9.5,True
'2018-08-29T06:51:00',0.94745,0.94752,0.94743,0.9475,28.25,0.94764,0.94772,0.94763,0.9477,30.37,True
'2018-08-29T06:52:00',0.94752,0.94758,0.94747,0.94755,25.0,0.9477,0.94775,0.94767,0.94773,23.0,False
'2018-08-29T06:53:00',0.94755,0.94755,0.94751,0.94754,16.0,0.94772,0.94773,0.94771,0.94773,15.0,False
'2018-08-29T06:54:00',0.94753,0.94758,0.94751,0.94751,42.0,0.94773,0.94777,0.9477,0.9477,37.81,True
'2018-08-29T06:55:00',0.9475,0.94758,0.9475,0.94755,26.0,0.9477,0.94775,0.9477,0.94774,22.0,False
'2018-08-29T06:56:00',0.94756,0.94758,0.94752,0.94754,25.5,0.94774,0.94777,0.94771,0.94772,23.0,False
'2018-08-29T06:57:00',0.94753,0.94755,0.94748,0.94753,20.5,0.94773,0.94773,0.94766,0.94772,20.0,True
'2018-08-29T06:58:00',0.94754,0.94767,0.94752,0.94765,32.5,0.94772,0.94787,0.94771,0.94786,32.62,True
'2018-08-29T06:59:00',0.94766,0.94781,0.94766,0.9478,74.5,0.94787,0.94801,0.94785,0.94801,80.64,False
'2018-08-29T07:00:00',0.9478,0.94781,0.94773,0.94781,49.0,0.94799,0.948,0.94792,0.94798,47.75,True
'2018-08-29T07:01:00',0.94782,0.94788,0.9478,0.94784,68.0,0.94799,0.94806,0.94798,0.94805,65.0,False
'2018-08-29T07:02:00',0.94786,0.94789,0.94781,0.94782,28.5,0.94804,0.94807,0.948,0.948,31.0,True
'2018-08-29T07:03:00',0.94781,0.94788,0.9478,0.94788,21.0,0.948,0.94807,0.94799,0.94806,21.0,False
'2018-08-29T07:04:00',0.94787,0.94787,0.94778,0.94783,22.5,0.94807,0.94807,0.94796,0.94801,23.94,False
'2018-08-29T07:05:00',0.94779,0.94782,0.94733,0.94749,71.29,0.94799,0.94802,0.94753,0.94767,75.11,False
'2018-08-29T07:06:00',0.94746,0.94746,0.94696,0.94713,139.54,0.94765,0.94765,0.94715,0.94734,122.62,False
'2018-08-29T07:07:00',0.94713,0.94713,0.94665,0.94667,156.18,0.94733,0.94733,0.94686,0.94687,171.23,True
'2018-08-29T07:08:00',0.94668,0.94686,0.94662,0.94679,84.5,0.94687,0.94706,0.94682,0.94699,88.44,False
'2018-08-29T07:09:00',0.94675,0.94689,0.94674,0.94678,83.81,0.94697,0.94711,0.94696,0.94698,82.96,False
'2018-08-29T07:10:00',0.94679,0.94685,0.94668,0.9467,58.5,0.94701,0.94705,0.9469,0.94691,49.69,False
'2018-08-29T07:11:00',0.94668,0.94668,0.9465,0.94651,61.94,0.94682,0.94684,0.9467,0.9467,62.75,False
'2018-08-29T07:12:00',0.94652,0.94655,0.94627,0.94645,96.17,0.94671,0.94674,0.94644,0.94664,101.88,False
'2018-08-29T07:13:00',0.94645,0.94651,0.94623,0.94625,66.75,0.94663,0.94671,0.94642,0.94644,63.5,False
'2018-08-29T07:14:00',0.94625,0.94633,0.94598,0.94612,110.0,0.94646,0.94651,0.94624,0.94635,157.76,False
'2018-08-29T07:15:00',0.9461,0.94613,0.94599,0.94611,75.75,0.94635,0.94635,0.94621,0.94633,85.97,True
'2018-08-29T07:16:00',0.94611,0.94626,0.94611,0.94626,53.0,0.94634,0.94647,0.94634,0.94647,59.37,False
'2018-08-29T07:17:00',0.94626,0.94634,0.9462,0.94624,101.0,0.94646,0.94655,0.94642,0.94646,134.82,False
'2018-08-29T07:18:00',0.94624,0.94631,0.94622,0.94622,49.0,0.94647,0.94652,0.94643,0.94643,64.85,True
'2018-08-29T07:19:00',0.9462,0.9463,0.94619,0.94624,43.0,0.94643,0.94651,0.94643,0.94647,58.8,False
'2018-08-29T07:20:00',0.94623,0.94624,0.94616,0.94621,55.75,0.94647,0.94647,0.94636,0.94644,86.04,False
'2018-08-29T07:21:00',0.94624,0.94627,0.94621,0.94622,72.5,0.94646,0.94651,0.94637,0.94637,97.42,False
'2018-08-29T07:22:00',0.94621,0.94626,0.94607,0.94608,80.12,0.94637,0.94644,0.94627,0.94627,78.5,True
'2018-08-29T07:23:00',0.9461,0.94615,0.94606,0.94609,104.43,0.94627,0.94635,0.94624,0.94627,87.5,False
'2018-08-29T07:24:00',0.94609,0.94614,0.94591,0.94595,55.89,0.94628,0.94633,0.94614,0.94618,46.94,False
'2018-08-29T07:25:00',0.94595,0.94595,0.9457,0.94576,128.82,0.94617,0.94617,0.94594,0.946,100.41,False
'2018-08-29T07:26:00',0.94576,0.94579,0.94569,0.94574,137.34,0.94601,0.94601,0.94592,0.94597,121.94,True
'2018-08-29T07:27:00',0.94574,0.94581,0.94569,0.94577,120.04,0.94595,0.94604,0.94593,0.946,116.49,True
'2018-08-29T07:28:00',0.94576,0.94589,0.94569,0.94588,103.99,0.94598,0.94613,0.94593,0.94608,97.53,True
'2018-08-29T07:29:00',0.94587,0.94593,0.94587,0.94593,41.5,0.94608,0.94615,0.94608,0.94613,51.98,False
'2018-08-29T07:30:00',0.94591,0.946,0.94582,0.94583,83.35,0.94605,0.9462,0.94604,0.94606,87.13,False
'2018-08-29T07:31:00',0.94583,0.94587,0.94568,0.9457,88.54,0.94607,0.94609,0.94592,0.94594,67.75,False
'2018-08-29T07:32:00',0.9457,0.9457,0.94555,0.94559,131.99,0.94593,0.94594,0.94571,0.94578,91.5,False
'2018-08-29T07:33:00',0.94558,0.94558,0.94402,0.94423,267.04,0.94578,0.94578,0.94428,0.94447,249.5,True
'2018-08-29T07:34:00',0.94424,0.94445,0.9441,0.94432,152.74,0.94447,0.94467,0.94433,0.94455,174.94,False
'2018-08-29T07:35:00',0.94431,0.94442,0.9442,0.94423,166.36,0.94455,0.94466,0.94442,0.94446,162.31,False
'2018-08-29T07:36:00',0.94424,0.94425,0.94366,0.94416,215.84,0.94445,0.94447,0.94391,0.94438,198.35,False
'2018-08-29T07:37:00',0.94416,0.94421,0.94392,0.944,171.62,0.94441,0.94441,0.94415,0.94422,186.54,True
'2018-08-29T07:38:00',0.94398,0.94419,0.94396,0.94417,136.0,0.94418,0.94439,0.94416,0.94439,150.35,True
'2018-08-29T07:39:00',0.94419,0.94443,0.94416,0.94441,124.5,0.94439,0.94466,0.94439,0.94461,131.53,True
'2018-08-29T07:40:00',0.9444,0.94453,0.94419,0.94444,129.84,0.94461,0.94477,0.94442,0.94468,137.17,False
'2018-08-29T07:41:00',0.94442,0.94451,0.9443,0.94431,98.03,0.94467,0.94472,0.94453,0.94453,110.71,False
'2018-08-29T07:42:00',0.94431,0.94442,0.94417,0.94421,99.55,0.94454,0.94465,0.94441,0.94446,100.7,False
'2018-08-29T07:43:00',0.94421,0.94448,0.94416,0.94417,124.98,0.94445,0.94472,0.94437,0.94439,123.0,True
'2018-08-29T07:44:00',0.94419,0.94442,0.94413,0.94435,177.94,0.94439,0.94464,0.94436,0.94459,148.69,False
'2018-08-29T07:45:00',0.94433,0.94436,0.94412,0.94414,168.11,0.94456,0.9446,0.94437,0.94438,169.72,False
'2018-08-29T07:46:00',0.94412,0.94428,0.94405,0.94413,97.0,0.94438,0.94447,0.94429,0.94436,115.79,False
'2018-08-29T07:47:00',0.94413,0.9442,0.94404,0.94404,83.25,0.94437,0.9444,0.94426,0.94427,76.37,True
'2018-08-29T07:48:00',0.94406,0.94427,0.94406,0.94409,60.25,0.94426,0.94448,0.94426,0.94432,53.26,False
'2018-08-29T07:49:00',0.9441,0.94413,0.94397,0.94397,101.19,0.94432,0.94435,0.94417,0.94418,89.75,True
'2018-08-29T07:50:00',0.94397,0.94404,0.9439,0.94403,98.52,0.9442,0.94426,0.94413,0.94426,97.5,True
'2018-08-29T07:51:00',0.94402,0.94413,0.94388,0.94413,85.54,0.94419,0.94434,0.94409,0.94434,77.0,True
'2018-08-29T07:52:00',0.9441,0.94424,0.94407,0.94416,68.77,0.94433,0.94446,0.94429,0.94434,55.8,False
'2018-08-29T07:53:00',0.94414,0.94417,0.94407,0.94414,85.12,0.94434,0.94438,0.94425,0.94433,63.5,False
'2018-08-29T07:54:00',0.94414,0.94416,0.944,0.94414,68.62,0.94431,0.94437,0.9442,0.94433,62.0,True
'2018-08-29T07:55:00',0.94411,0.94447,0.94409,0.94437,42.75,0.94432,0.94466,0.94428,0.94456,38.5,False
'2018-08-29T07:56:00',0.94436,0.94439,0.94425,0.94426,61.25,0.94457,0.94458,0.94442,0.94445,67.5,False
'2018-08-29T07:57:00',0.94428,0.94429,0.94375,0.94379,118.6,0.94444,0.94448,0.94394,0.94398,117.85,True
'2018-08-29T07:58:00',0.9438,0.94437,0.9438,0.94437,98.75,0.94399,0.94461,0.94399,0.94461,117.15,False
'2018-08-29T07:59:00',0.94437,0.94438,0.94409,0.94424,87.25,0.9446,0.9446,0.94431,0.94447,88.08,True
'2018-08-29T08:00:00',0.94426,0.94448,0.94421,0.94448,95.5,0.94449,0.94471,0.94445,0.94471,106.97,True
'2018-08-29T08:01:00',0.94449,0.94463,0.94433,0.9446,106.75,0.94471,0.94481,0.94455,0.94481,134.87,True
'2018-08-29T08:02:00',0.94463,0.94475,0.94453,0.94463,115.22,0.94481,0.94492,0.94477,0.94486,122.49,False
'2018-08-29T08:03:00',0.94463,0.94465,0.94444,0.94446,130.82,0.94486,0.94487,0.94466,0.94469,124.79,False
'2018-08-29T08:04:00',0.94447,0.94458,0.94435,0.94439,109.01,0.94469,0.94481,0.94459,0.94462,104.31,False
'2018-08-29T08:05:00',0.94438,0.94438,0.94416,0.94422,130.31,0.9446,0.9446,0.94436,0.94442,141.55,True
'2018-08-29T08:06:00',0.94422,0.94442,0.94417,0.9443,71.0,0.94443,0.94461,0.94437,0.9445,75.25,True
'2018-08-29T08:07:00',0.94429,0.94438,0.94429,0.94433,30.0,0.94447,0.94458,0.94447,0.94453,36.5,True
'2018-08-29T08:08:00',0.94433,0.94448,0.9443,0.9444,77.62,0.94455,0.94467,0.94449,0.9446,83.26,True
'2018-08-29T08:09:00',0.94441,0.94446,0.94425,0.94443,82.62,0.94463,0.94466,0.94447,0.94465,80.62,False
'2018-08-29T08:10:00',0.94442,0.94442,0.94425,0.94431,60.47,0.94464,0.94464,0.94445,0.9445,63.25,True
'2018-08-29T08:11:00',0.94431,0.94435,0.94424,0.94431,60.75,0.94452,0.94455,0.94445,0.94453,59.62,True
'2018-08-29T08:12:00',0.9443,0.94442,0.9442,0.94435,62.54,0.94451,0.94463,0.94441,0.94455,68.0,False
'2018-08-29T08:13:00',0.94434,0.94437,0.94415,0.94416,69.25,0.94454,0.94458,0.94436,0.94436,62.0,False
'2018-08-29T08:14:00',0.94416,0.94425,0.94411,0.94416,84.01,0.94437,0.94446,0.94433,0.94436,69.75,False
'2018-08-29T08:15:00',0.94417,0.94426,0.94401,0.94402,101.5,0.94436,0.94446,0.94422,0.94423,89.5,True
'2018-08-29T08:16:00',0.94402,0.94415,0.94397,0.94412,94.6,0.94422,0.94435,0.94418,0.94431,87.75,False
'2018-08-29T08:17:00',0.94411,0.94411,0.94385,0.94395,118.75,0.94431,0.94431,0.944,0.94411,124.75,True
'2018-08-29T08:18:00',0.94392,0.94402,0.94383,0.94397,86.75,0.94409,0.94421,0.94402,0.94416,86.69,False
'2018-08-29T08:19:00',0.94398,0.94398,0.94373,0.94384,74.85,0.94416,0.94419,0.94394,0.94404,75.37,True
'2018-08-29T08:20:00',0.94384,0.94393,0.94384,0.94385,64.0,0.94405,0.94413,0.94404,0.94407,65.0,False
'2018-08-29T08:21:00',0.94385,0.94385,0.94376,0.94383,31.35,0.94406,0.94406,0.94396,0.94404,29.12,True
'2018-08-29T08:22:00',0.94384,0.94393,0.94379,0.94391,115.0,0.94405,0.94414,0.94401,0.94414,111.83,False
'2018-08-29T08:23:00',0.94391,0.94398,0.94384,0.94392,84.85,0.9441,0.94418,0.94406,0.94412,71.37,False
'2018-08-29T08:24:00',0.94393,0.94393,0.94386,0.9439,60.0,0.94414,0.94415,0.94405,0.94412,52.0,False
'2018-08-29T08:25:00',0.9439,0.94391,0.94379,0.94385,69.83,0.94411,0.94414,0.94403,0.94409,60.54,True
'2018-08-29T08:26:00',0.94385,0.94396,0.9438,0.94396,118.98,0.94409,0.94419,0.94405,0.94417,103.13,False
'2018-08-29T08:27:00',0.94395,0.94395,0.94382,0.94383,58.75,0.94417,0.94417,0.94403,0.94406,64.51,False
'2018-08-29T08:28:00',0.94383,0.94383,0.94372,0.94374,64.69,0.94403,0.94404,0.94393,0.94398,64.13,True
'2018-08-29T08:29:00',0.94375,0.94386,0.94373,0.94384,64.19,0.94398,0.9441,0.94396,0.94405,89.08,False
'2018-08-29T08:30:00',0.94384,0.94388,0.94373,0.94376,87.19,0.94406,0.9441,0.94394,0.94396,95.63,False
'2018-08-29T08:31:00',0.94373,0.94385,0.94372,0.94376,87.5,0.94396,0.94404,0.94391,0.94394,92.29,False
'2018-08-29T08:32:00',0.94376,0.94376,0.9434,0.94357,179.22,0.94393,0.94393,0.94359,0.94378,160.96,False
'2018-08-29T08:33:00',0.94356,0.94374,0.94356,0.94356,125.0,0.94378,0.94393,0.94378,0.94378,112.87,True
'2018-08-29T08:34:00',0.94356,0.94366,0.94338,0.94358,140.36,0.94379,0.94386,0.94359,0.94381,150.12,True
'2018-08-29T08:35:00',0.9436,0.94366,0.94354,0.94361,87.0,0.94382,0.94389,0.94376,0.94379,90.25,False
'2018-08-29T08:36:00',0.94361,0.9437,0.94345,0.94354,93.25,0.94381,0.94387,0.94366,0.94375,90.25,False
'2018-08-29T08:37:00',0.94353,0.94355,0.94334,0.94334,119.02,0.94375,0.94375,0.94352,0.94354,140.23,False
'2018-08-29T08:38:00',0.94339,0.94346,0.94324,0.9433,133.57,0.94358,0.94366,0.94341,0.94352,137.19,True
'2018-08-29T08:39:00',0.9433,0.94339,0.94328,0.94332,140.82,0.9435,0.94362,0.94346,0.94353,113.02,False
'2018-08-29T08:40:00',0.94332,0.94333,0.94319,0.94327,105.52,0.94354,0.94356,0.94343,0.9435,107.32,True
'2018-08-29T08:41:00',0.94327,0.94346,0.94327,0.94345,102.75,0.94351,0.94365,0.94349,0.94365,105.55,True
'2018-08-29T08:42:00',0.94345,0.94374,0.94345,0.94364,128.0,0.94364,0.94396,0.94364,0.94385,116.42,False
'2018-08-29T08:43:00',0.94363,0.94367,0.94344,0.94358,134.81,0.94385,0.94388,0.94365,0.94377,131.5,False
'2018-08-29T08:44:00',0.94358,0.94364,0.94347,0.94353,102.12,0.94376,0.94384,0.94369,0.94377,111.25,True
'2018-08-29T08:45:00',0.94355,0.94364,0.94349,0.94358,111.44,0.94379,0.94386,0.94372,0.9438,127.78,True
'2018-08-29T08:46:00',0.94356,0.94365,0.94351,0.94362,119.64,0.94379,0.94387,0.94375,0.94383,127.99,False
'2018-08-29T08:47:00',0.94363,0.94367,0.94359,0.94361,72.55,0.94383,0.94389,0.94382,0.94383,77.73,True
'2018-08-29T08:48:00',0.9436,0.94372,0.9436,0.94369,111.75,0.94383,0.94395,0.94383,0.94392,100.17,False
'2018-08-29T08:49:00',0.94369,0.94381,0.94359,0.94364,118.4,0.94391,0.94399,0.94381,0.94383,113.36,True
'2018-08-29T08:50:00',0.94363,0.94375,0.94361,0.94368,72.2,0.94383,0.94396,0.94379,0.94391,63.78,False
'2018-08-29T08:51:00',0.94368,0.94371,0.94359,0.94367,114.05,0.94389,0.94393,0.94381,0.94389,96.25,True
'2018-08-29T08:52:00',0.94367,0.94374,0.94362,0.94373,86.7,0.9439,0.94396,0.94382,0.94394,72.82,False
'2018-08-29T08:53:00',0.94374,0.94374,0.94362,0.94368,117.33,0.94396,0.94397,0.94384,0.94391,96.3,False
'2018-08-29T08:54:00',0.94368,0.94368,0.94356,0.94356,108.04,0.9439,0.9439,0.94378,0.94378,89.5,True
'2018-08-29T08:55:00',0.94356,0.94367,0.94355,0.94359,85.12,0.94377,0.94388,0.94376,0.94378,64.5,False
'2018-08-29T08:56:00',0.94359,0.94359,0.94341,0.94344,77.99,0.9438,0.9438,0.94365,0.94365,68.0,True
'2018-08-29T08:57:00',0.9434,0.94356,0.9434,0.94354,81.7,0.94365,0.94379,0.94365,0.94376,77.37,False
'2018-08-29T08:58:00',0.94354,0.94355,0.94347,0.9435,137.01,0.94373,0.94378,0.94369,0.94373,127.5,True
'2018-08-29T08:59:00',0.94351,0.94357,0.94345,0.94355,105.15,0.94374,0.94379,0.9436,0.94377,104.6,False
'2018-08-29T09:00:00',0.94355,0.9437,0.94351,0.94354,203.64,0.94374,0.94392,0.94374,0.94377,199.36,True
'2018-08-29T09:01:00',0.94354,0.9438,0.94354,0.94379,164.62,0.94379,0.94395,0.94377,0.94395,133.69,True
'2018-08-29T09:02:00',0.94379,0.94387,0.94375,0.94381,107.5,0.94396,0.94407,0.94393,0.94405,122.02,True
'2018-08-29T09:03:00',0.94382,0.94389,0.9438,0.94385,104.75,0.94405,0.9441,0.94402,0.94408,101.75,True
'2018-08-29T09:04:00',0.94384,0.944,0.9438,0.94391,100.45,0.94408,0.9442,0.94399,0.94414,97.25,False
'2018-08-29T09:05:00',0.9439,0.94396,0.94383,0.94388,153.4,0.94414,0.94418,0.94406,0.94409,154.85,False
'2018-08-29T09:06:00',0.94389,0.94394,0.94372,0.94384,131.49,0.94411,0.94416,0.94395,0.94404,142.19,True
'2018-08-29T09:07:00',0.94384,0.94394,0.94377,0.94389,149.0,0.94405,0.94416,0.94399,0.94411,135.87,False
'2018-08-29T09:08:00',0.9439,0.9439,0.94372,0.94372,108.89,0.94412,0.94413,0.94394,0.94394,107.57,True
'2018-08-29T09:09:00',0.94371,0.94393,0.94367,0.94392,107.25,0.94392,0.94414,0.9439,0.94414,105.07,True
'2018-08-29T09:10:00',0.94392,0.94399,0.94384,0.94394,82.85,0.94415,0.9442,0.94402,0.94412,83.0,True
'2018-08-29T09:11:00',0.94392,0.944,0.94389,0.94397,65.6,0.94412,0.9442,0.94407,0.94417,66.75,True
'2018-08-29T09:12:00',0.94397,0.94401,0.94394,0.94401,46.0,0.94419,0.94421,0.94414,0.94421,40.86,True
'2018-08-29T09:13:00',0.94402,0.94405,0.94395,0.94404,59.1,0.94424,0.94425,0.94417,0.94422,48.68,False
'2018-08-29T09:14:00',0.94404,0.94404,0.94386,0.94389,80.75,0.94421,0.94423,0.94409,0.94411,79.84,True
'2018-08-29T09:15:00',0.94392,0.94399,0.94384,0.94399,80.5,0.94411,0.94423,0.94403,0.94423,84.22,False
'2018-08-29T09:16:00',0.94399,0.94405,0.94386,0.94386,101.68,0.94423,0.94426,0.94406,0.94406,88.5,True
'2018-08-29T09:17:00',0.94385,0.94405,0.94377,0.94404,93.0,0.94404,0.94424,0.94399,0.94422,100.3,True
'2018-08-29T09:18:00',0.94404,0.94431,0.94397,0.94426,157.1,0.94423,0.94451,0.94418,0.94446,166.73,False
'2018-08-29T09:19:00',0.94426,0.94432,0.94419,0.94424,111.13,0.94443,0.94451,0.94439,0.94445,117.72,True
'2018-08-29T09:20:00',0.94424,0.94441,0.94419,0.9443,111.85,0.94446,0.94461,0.9444,0.94452,111.91,False
'2018-08-29T09:21:00',0.94429,0.94431,0.94418,0.94425,93.94,0.9445,0.94453,0.9444,0.94449,79.44,True
'2018-08-29T09:22:00',0.94426,0.94434,0.94421,0.94432,78.66,0.94449,0.94458,0.94441,0.94453,64.19,True
'2018-08-29T09:23:00',0.94431,0.94434,0.9442,0.94434,102.11,0.94452,0.94455,0.94442,0.94454,106.32,False
'2018-08-29T09:24:00',0.94434,0.94436,0.94421,0.94429,98.24,0.94456,0.94456,0.94443,0.94451,97.81,False
'2018-08-29T09:25:00',0.94428,0.94436,0.94425,0.94425,47.42,0.94451,0.94458,0.94447,0.94447,43.92,False
'2018-08-29T09:26:00',0.94425,0.94425,0.94413,0.9442,93.35,0.94446,0.94448,0.94431,0.94442,89.37,False
'2018-08-29T09:27:00',0.9442,0.94433,0.94418,0.94418,84.1,0.94441,0.94456,0.94439,0.94441,91.93,False
'2018-08-29T09:28:00',0.94418,0.94419,0.944,0.944,75.79,0.94439,0.94441,0.9442,0.9442,68.25,True
'2018-08-29T09:29:00',0.94398,0.94412,0.94392,0.94405,94.44,0.94419,0.94433,0.94414,0.94426,95.22,True
'2018-08-29T09:30:00',0.94405,0.94424,0.94405,0.94424,41.25,0.94424,0.94447,0.94422,0.94447,32.5,True
'2018-08-29T09:31:00',0.94424,0.94448,0.94424,0.94447,93.45,0.94447,0.94471,0.94447,0.94469,81.16,True
'2018-08-29T09:32:00',0.94447,0.94456,0.94444,0.94455,92.85,0.94469,0.94477,0.94465,0.94475,85.54,True
'2018-08-29T09:33:00',0.94455,0.94459,0.94452,0.94459,40.96,0.94476,0.9448,0.94472,0.94479,42.83,False
'2018-08-29T09:34:00',0.94459,0.94465,0.94451,0.94453,74.56,0.94481,0.94489,0.94474,0.94474,78.93,True
'2018-08-29T09:35:00',0.94454,0.94457,0.94441,0.94455,87.7,0.94476,0.94479,0.94464,0.94479,91.06,False
'2018-08-29T09:36:00',0.94454,0.94457,0.94447,0.94452,66.8,0.94476,0.94476,0.9447,0.94473,65.5,False
'2018-08-29T09:37:00',0.94451,0.94454,0.94427,0.94427,62.4,0.94473,0.94475,0.94449,0.94449,63.62,True
'2018-08-29T09:38:00',0.94428,0.94451,0.94428,0.94443,80.07,0.94449,0.94472,0.94449,0.94465,80.75,True
'2018-08-29T09:39:00',0.94445,0.94458,0.94439,0.94457,98.16,0.94465,0.94481,0.94462,0.94479,78.49,True
'2018-08-29T09:40:00',0.94458,0.9446,0.94454,0.94459,63.25,0.9448,0.94482,0.94475,0.9448,68.94,True
'2018-08-29T09:41:00',0.94459,0.94471,0.94455,0.94467,79.0,0.94479,0.94491,0.94475,0.94486,93.33,True
'2018-08-29T09:42:00',0.94467,0.94473,0.94455,0.9447,94.25,0.94489,0.94493,0.94476,0.94489,90.23,True
'2018-08-29T09:43:00',0.9447,0.94477,0.94463,0.94477,85.0,0.94491,0.94499,0.94484,0.94497,91.74,True
'2018-08-29T09:44:00',0.94477,0.94485,0.94464,0.9448,80.1,0.94498,0.94503,0.94485,0.945,99.96,False
'2018-08-29T09:45:00',0.94474,0.94477,0.94462,0.94472,92.95,0.94496,0.94496,0.94482,0.94487,105.95,False
'2018-08-29T09:46:00',0.94472,0.94476,0.94465,0.94468,80.25,0.94491,0.94496,0.94481,0.94487,80.9,True
'2018-08-29T09:47:00',0.94472,0.94484,0.94468,0.94468,84.0,0.9449,0.94506,0.9449,0.9449,95.39,False
'2018-08-29T09:48:00',0.94467,0.94471,0.94457,0.94467,80.0,0.94488,0.94493,0.94478,0.94487,88.52,True
'2018-08-29T09:49:00',0.94467,0.94475,0.94466,0.94475,99.79,0.9449,0.94496,0.94487,0.94494,84.75,False
'2018-08-29T09:50:00',0.94475,0.94475,0.94458,0.94466,102.07,0.94495,0.94496,0.9448,0.94486,96.75,True
'2018-08-29T09:51:00',0.94466,0.94472,0.94462,0.94472,93.1,0.94487,0.94492,0.94483,0.9449,88.37,False
'2018-08-29T09:52:00',0.94472,0.94476,0.94464,0.9447,103.5,0.94491,0.94498,0.94484,0.94492,105.87,True
'2018-08-29T09:53:00',0.9447,0.94484,0.94464,0.94484,108.1,0.94491,0.94504,0.94486,0.94504,123.94,True
'2018-08-29T09:54:00',0.94483,0.94494,0.94481,0.94492,81.75,0.94504,0.94514,0.94501,0.94512,79.83,False
'2018-08-29T09:55:00',0.94491,0.94493,0.94477,0.9448,92.8,0.94512,0.94513,0.94499,0.94501,96.4,True
'2018-08-29T09:56:00',0.94481,0.94493,0.94479,0.94485,85.2,0.94503,0.94512,0.94501,0.94506,88.25,False
'2018-08-29T09:57:00',0.94484,0.9449,0.94482,0.94484,86.35,0.94505,0.94509,0.94502,0.94506,80.5,False
'2018-08-29T09:58:00',0.94484,0.9449,0.94474,0.94482,71.36,0.94504,0.94511,0.94495,0.94502,59.5,True
'2018-08-29T09:59:00',0.9448,0.94485,0.94476,0.94484,65.05,0.94502,0.94504,0.94497,0.94503,65.0,True
'2018-08-29T10:00:00',0.94484,0.94488,0.94479,0.94486,106.65,0.94504,0.94508,0.94497,0.94508,102.0,True
'2018-08-29T10:01:00',0.94485,0.94496,0.9448,0.94496,88.75,0.94505,0.94514,0.94502,0.94513,84.11,True
'2018-08-29T10:02:00',0.94497,0.94508,0.94496,0.94499,96.65,0.94513,0.94525,0.94513,0.94521,98.84,True
'2018-08-29T10:03:00',0.94502,0.94514,0.94494,0.94512,76.6,0.94524,0.94531,0.94515,0.94531,80.03,True
'2018-08-29T10:04:00',0.94511,0.94539,0.9451,0.94528,101.1,0.94532,0.94561,0.9453,0.94552,108.7,False
'2018-08-29T10:05:00',0.94529,0.94533,0.94516,0.94516,64.97,0.94552,0.94555,0.94536,0.94536,65.73,False
'2018-08-29T10:06:00',0.94515,0.94517,0.94511,0.94512,37.3,0.94537,0.94538,0.94533,0.94534,24.5,False
'2018-08-29T10:07:00',0.94512,0.9452,0.94504,0.94512,101.58,0.94532,0.94542,0.94523,0.94534,97.62,True
'2018-08-29T10:08:00',0.94511,0.94523,0.94508,0.94516,86.2,0.94534,0.94546,0.94531,0.94538,64.75,True
'2018-08-29T10:09:00',0.94516,0.94533,0.94516,0.9453,64.47,0.94536,0.94556,0.94536,0.94551,56.0,False
'2018-08-29T10:10:00',0.94531,0.94532,0.94517,0.94522,48.09,0.94553,0.94554,0.9454,0.94542,49.35,True
'2018-08-29T10:11:00',0.94521,0.94533,0.94515,0.94526,64.7,0.94542,0.94555,0.94537,0.94545,68.44,True
'2018-08-29T10:12:00',0.94526,0.94538,0.94515,0.94538,50.2,0.94546,0.94556,0.94538,0.94556,51.75,True
'2018-08-29T10:13:00',0.94534,0.94546,0.94528,0.94544,83.2,0.94556,0.94566,0.9455,0.94566,97.87,False
'2018-08-29T10:14:00',0.94544,0.94544,0.9453,0.9453,59.74,0.94565,0.94566,0.94548,0.94551,51.76,False
'2018-08-29T10:15:00',0.9453,0.94535,0.94515,0.94519,48.2,0.94548,0.94554,0.94534,0.94537,37.5,True
'2018-08-29T10:16:00',0.94519,0.94524,0.94519,0.9452,39.5,0.94539,0.94545,0.94539,0.94541,39.0,False
'2018-08-29T10:17:00',0.9452,0.94525,0.94518,0.94518,35.6,0.9454,0.94547,0.94539,0.94539,31.25,True
'2018-08-29T10:18:00',0.94518,0.94521,0.94518,0.94521,41.95,0.94538,0.94544,0.94536,0.9454,36.5,True
'2018-08-29T10:19:00',0.94519,0.94533,0.94518,0.94533,75.85,0.94538,0.94555,0.94536,0.94553,75.35,True
'2018-08-29T10:20:00',0.94533,0.94553,0.94529,0.94552,70.6,0.94555,0.94572,0.9455,0.94572,85.06,False
'2018-08-29T10:21:00',0.94552,0.94555,0.94538,0.94545,99.35,0.94571,0.94576,0.94558,0.94566,97.37,False
'2018-08-29T10:22:00',0.94544,0.94546,0.94524,0.94525,103.86,0.94566,0.94568,0.94547,0.94547,87.0,False
'2018-08-29T10:23:00',0.94524,0.94525,0.94514,0.94514,67.54,0.94547,0.94547,0.94536,0.94536,44.25,False
'2018-08-29T10:24:00',0.94515,0.94526,0.94511,0.94514,98.91,0.94538,0.94543,0.94532,0.94533,80.75,True
'2018-08-29T10:25:00',0.94514,0.94532,0.94514,0.9452,91.92,0.94535,0.94554,0.94535,0.94539,88.45,False
'2018-08-29T10:26:00',0.9452,0.94524,0.94516,0.94519,72.71,0.94539,0.94544,0.94534,0.94541,62.75,False
'2018-08-29T10:27:00',0.94519,0.94529,0.94511,0.94514,105.25,0.9454,0.9455,0.94525,0.94525,78.85,True
'2018-08-29T10:28:00',0.94514,0.94521,0.94511,0.94518,92.96,0.94528,0.94542,0.94524,0.94538,68.25,False
'2018-08-29T10:29:00',0.94517,0.94517,0.94499,0.94505,77.51,0.94536,0.94536,0.94519,0.94526,68.24,True
'2018-08-29T10:30:00',0.94505,0.94518,0.94505,0.9451,79.8,0.94524,0.94542,0.94522,0.94532,85.19,False
'2018-08-29T10:31:00',0.94514,0.94523,0.94505,0.94506,101.55,0.94536,0.94543,0.94526,0.94528,97.69,False
'2018-08-29T10:32:00',0.94506,0.94508,0.94485,0.94485,80.11,0.94526,0.94529,0.94508,0.94508,63.0,True
'2018-08-29T10:33:00',0.94487,0.94497,0.94485,0.94493,68.0,0.94508,0.94519,0.94508,0.94515,62.22,True
'2018-08-29T10:34:00',0.94494,0.94515,0.94493,0.94503,60.7,0.94517,0.94536,0.94515,0.94526,64.73,False
'2018-08-29T10:35:00',0.94503,0.94514,0.94496,0.94497,65.67,0.94527,0.94535,0.94513,0.94518,68.58,False
'2018-08-29T10:36:00',0.94496,0.94501,0.94489,0.94495,83.58,0.94518,0.94522,0.94509,0.94514,60.49,True
'2018-08-29T10:37:00',0.94495,0.94498,0.9449,0.94497,61.41,0.94515,0.94519,0.94509,0.94519,47.6,True
'2018-08-29T10:38:00',0.94497,0.94503,0.94494,0.94502,39.5,0.94517,0.94525,0.94516,0.94522,36.25,True
'2018-08-29T10:39:00',0.94503,0.94508,0.94498,0.94502,36.5,0.94522,0.94531,0.94516,0.94524,42.85,False
'2018-08-29T10:40:00',0.94502,0.94502,0.94478,0.94481,56.35,0.94523,0.94524,0.94497,0.94505,50.2,False
'2018-08-29T10:41:00',0.94484,0.94491,0.9447,0.94473,51.12,0.94505,0.94512,0.94491,0.94497,62.15,True
'2018-08-29T10:42:00',0.94475,0.94484,0.94469,0.94476,70.25,0.94497,0.94505,0.94492,0.94498,71.73,False
'2018-08-29T10:43:00',0.94477,0.94481,0.94466,0.94475,110.3,0.94498,0.94502,0.94487,0.94497,102.56,True
'2018-08-29T10:44:00',0.94474,0.94481,0.94473,0.94478,61.3,0.94496,0.94503,0.94495,0.945,63.45,False
'2018-08-29T10:45:00',0.94476,0.94488,0.94473,0.94476,80.7,0.94498,0.9451,0.94495,0.94498,93.39,True
'2018-08-29T10:46:00',0.94476,0.94493,0.94476,0.94489,60.85,0.94492,0.94515,0.94492,0.94511,77.97,True
'2018-08-29T10:47:00',0.94489,0.94499,0.94488,0.94495,62.05,0.9451,0.9452,0.9451,0.94518,60.37,True
'2018-08-29T10:48:00',0.94495,0.94501,0.94492,0.945,39.9,0.94516,0.94524,0.94513,0.94524,30.0,False
'2018-08-29T10:49:00',0.945,0.94501,0.94481,0.94481,57.19,0.94522,0.94522,0.94501,0.94502,51.85,False
'2018-08-29T10:50:00',0.94481,0.94488,0.94474,0.94478,57.5,0.94501,0.94509,0.94497,0.94499,40.87,False
'2018-08-29T10:51:00',0.9448,0.94489,0.94475,0.94475,65.25,0.94501,0.9451,0.94496,0.94496,60.22,False
'2018-08-29T10:52:00',0.94474,0.94482,0.9447,0.94472,74.05,0.94496,0.94502,0.94491,0.94491,68.32,True
'2018-08-29T10:53:00',0.94472,0.94488,0.94472,0.9448,41.4,0.94493,0.94506,0.94493,0.94502,45.6,True
'2018-08-29T10:54:00',0.94481,0.9449,0.94479,0.9449,106.85,0.94502,0.94511,0.94501,0.94509,94.04,False
'2018-08-29T10:55:00',0.94488,0.94493,0.94475,0.94483,70.12,0.94509,0.94513,0.94495,0.94505,55.5,False
'2018-08-29T10:56:00',0.94483,0.94486,0.94479,0.94479,51.11,0.94504,0.94506,0.945,0.945,42.0,False
'2018-08-29T10:57:00',0.94478,0.94482,0.94459,0.9446,86.27,0.945,0.94502,0.9448,0.94484,71.0,False
'2018-08-29T10:58:00',0.9446,0.94466,0.94449,0.94449,122.89,0.94482,0.94488,0.94463,0.94465,90.37,False
'2018-08-29T10:59:00',0.9445,0.9445,0.94423,0.94428,154.87,0.94464,0.94464,0.94444,0.94447,137.16,False
'2018-08-29T11:00:00',0.9443,0.94437,0.94421,0.94421,109.04,0.94448,0.94459,0.94439,0.94439,93.05,False
'2018-08-29T11:01:00',0.94419,0.94429,0.94412,0.94415,103.36,0.94439,0.94448,0.94431,0.94438,85.75,True
'2018-08-29T11:02:00',0.94416,0.9443,0.94415,0.9442,83.64,0.94438,0.94451,0.94436,0.94441,77.35,False
'2018-08-29T11:03:00',0.94416,0.94419,0.94403,0.94407,109.9,0.94438,0.9444,0.94425,0.94429,101.6,True
'2018-08-29T11:04:00',0.94407,0.94416,0.94407,0.94411,66.75,0.9443,0.94436,0.94429,0.94433,76.68,True
'2018-08-29T11:05:00',0.94411,0.94416,0.94403,0.94413,75.1,0.94432,0.94437,0.94424,0.94433,70.25,True
'2018-08-29T11:06:00',0.94412,0.9442,0.94412,0.94413,76.8,0.94435,0.94443,0.94433,0.94435,61.6,True
'2018-08-29T11:07:00',0.94413,0.94418,0.9441,0.94414,35.2,0.94434,0.94439,0.94433,0.94436,35.35,True
'2018-08-29T11:08:00',0.94412,0.94427,0.94406,0.94424,134.11,0.94435,0.94451,0.94429,0.94447,117.62,True
'2018-08-29T11:09:00',0.94426,0.94435,0.94425,0.94432,99.74,0.94446,0.94456,0.94445,0.94455,84.45,False
'2018-08-29T11:10:00',0.94434,0.94435,0.94418,0.94426,66.84,0.94455,0.94456,0.94439,0.94446,71.5,True
'2018-08-29T11:11:00',0.94429,0.94437,0.94426,0.94437,71.73,0.94446,0.9446,0.94446,0.94456,69.35,False
'2018-08-29T11:12:00',0.94437,0.94437,0.94419,0.94433,77.56,0.94455,0.94457,0.94441,0.94451,65.75,True
'2018-08-29T11:13:00',0.94434,0.94437,0.94432,0.94434,44.5,0.94451,0.94458,0.94447,0.94457,39.85,False
'2018-08-29T11:14:00',0.94434,0.94435,0.9443,0.94431,73.1,0.94452,0.94454,0.94446,0.94446,51.0,False
'2018-08-29T11:15:00',0.94432,0.94432,0.94419,0.94423,68.4,0.94446,0.94446,0.94435,0.9444,46.5,True
'2018-08-29T11:16:00',0.94423,0.94436,0.94421,0.94435,63.0,0.94439,0.94458,0.94439,0.94458,59.0,False
'2018-08-29T11:17:00',0.94435,0.94437,0.94432,0.94433,85.35,0.94457,0.94459,0.94453,0.94456,73.0,False
'2018-08-29T11:18:00',0.94434,0.94441,0.94426,0.94426,71.35,0.94456,0.94462,0.94442,0.94444,69.5,True
'2018-08-29T11:19:00',0.94428,0.94439,0.94426,0.94433,60.64,0.94444,0.94459,0.94442,0.94455,40.0,True
'2018-08-29T11:20:00',0.94432,0.9444,0.94424,0.94433,82.37,0.94452,0.94461,0.94442,0.94456,70.0,True
'2018-08-29T11:21:00',0.94433,0.94447,0.94431,0.94447,85.58,0.94455,0.9447,0.94455,0.9447,83.05,False
'2018-08-29T11:22:00',0.94445,0.94448,0.94432,0.94442,96.12,0.94468,0.94469,0.94456,0.94463,82.1,True
'2018-08-29T11:23:00',0.9444,0.94453,0.9444,0.9445,53.96,0.94463,0.9447,0.94461,0.9447,50.85,False
'2018-08-29T11:24:00',0.9445,0.94454,0.94438,0.94449,70.22,0.94473,0.94477,0.94463,0.9447,71.27,False
'2018-08-29T11:25:00',0.9445,0.94456,0.94436,0.94441,75.8,0.9447,0.94477,0.94457,0.94464,82.91,False
'2018-08-29T11:26:00',0.94441,0.94445,0.94436,0.94437,90.49,0.94465,0.94468,0.94459,0.94461,93.16,True
'2018-08-29T11:27:00',0.94438,0.94451,0.94435,0.9445,58.38,0.94461,0.94473,0.9446,0.94472,46.87,False
'2018-08-29T11:28:00',0.94452,0.94455,0.94441,0.94441,50.22,0.94472,0.94477,0.94463,0.94463,42.55,True
'2018-08-29T11:29:00',0.94446,0.94467,0.94446,0.94467,32.0,0.94467,0.94489,0.94467,0.94489,41.4,False
'2018-08-29T11:30:00',0.94466,0.94471,0.94454,0.94464,78.85,0.94489,0.94492,0.94476,0.94483,92.21,False
'2018-08-29T11:31:00',0.94464,0.94464,0.9445,0.94451,54.75,0.9448,0.9448,0.9447,0.94475,63.2,True
'2018-08-29T11:32:00',0.94451,0.94455,0.94448,0.94454,45.55,0.94473,0.94478,0.94471,0.94477,41.95,False
'2018-08-29T11:33:00',0.94454,0.94457,0.94442,0.9445,82.24,0.94476,0.94477,0.94464,0.94466,49.75,True
'2018-08-29T11:34:00',0.94451,0.94456,0.94449,0.94454,49.42,0.94466,0.94478,0.94466,0.94473,52.75,True
'2018-08-29T11:35:00',0.94451,0.94477,0.94451,0.94475,85.12,0.94473,0.94496,0.94473,0.94496,84.6,False
'2018-08-29T11:36:00',0.94477,0.94484,0.94466,0.94471,53.87,0.94496,0.94503,0.94489,0.94492,58.5,False
'2018-08-29T11:37:00',0.94473,0.94486,0.94467,0.94469,48.1,0.94492,0.94504,0.94487,0.94492,45.4,True
'2018-08-29T11:38:00',0.94467,0.94484,0.94463,0.94474,71.45,0.94488,0.94506,0.94486,0.94496,83.24,True
'2018-08-29T11:39:00',0.94474,0.94484,0.94472,0.94478,46.75,0.94495,0.94506,0.94494,0.945,52.32,True
'2018-08-29T11:40:00',0.94478,0.94487,0.9447,0.94484,82.7,0.94499,0.9451,0.94494,0.94506,90.13,False
'2018-08-29T11:41:00',0.94484,0.9449,0.94475,0.94476,83.14,0.94506,0.94512,0.94498,0.94499,93.94,True
'2018-08-29T11:42:00',0.94476,0.94488,0.94475,0.94477,61.25,0.945,0.94506,0.94494,0.94498,76.22,True
'2018-08-29T11:43:00',0.94478,0.94495,0.94478,0.94483,47.5,0.945,0.94512,0.94496,0.94502,58.14,True
'2018-08-29T11:44:00',0.94484,0.94501,0.94481,0.94492,72.0,0.94502,0.94521,0.94502,0.94512,77.87,False
'2018-08-29T11:45:00',0.9449,0.94493,0.94466,0.94467,74.95,0.94514,0.94516,0.94489,0.9449,76.47,False
'2018-08-29T11:46:00',0.94469,0.94478,0.94466,0.94467,91.85,0.9449,0.94502,0.94488,0.94488,90.33,False
'2018-08-29T11:47:00',0.94467,0.94467,0.94464,0.94466,52.0,0.94489,0.9449,0.94487,0.9449,42.5,False
'2018-08-29T11:48:00',0.94467,0.94468,0.94457,0.94458,87.35,0.9449,0.94492,0.9448,0.94481,78.08,True
'2018-08-29T11:49:00',0.94459,0.94461,0.94454,0.94459,93.6,0.94481,0.94485,0.94478,0.94481,82.25,True
'2018-08-29T11:50:00',0.94459,0.94473,0.94459,0.9447,80.55,0.9448,0.94495,0.9448,0.94494,85.37,False
'2018-08-29T11:51:00',0.94471,0.94475,0.94464,0.94465,60.97,0.94495,0.94497,0.94488,0.94488,77.78,True
'2018-08-29T11:52:00',0.94468,0.94478,0.94464,0.94472,57.57,0.94488,0.945,0.94488,0.94495,53.31,False
'2018-08-29T11:53:00',0.94471,0.94473,0.94469,0.94471,31.95,0.94495,0.94495,0.94492,0.94492,34.67,False
'2018-08-29T11:54:00',0.94471,0.94473,0.94464,0.94464,44.19,0.94493,0.94496,0.94486,0.94489,49.67,True
'2018-08-29T11:55:00',0.94464,0.9448,0.94463,0.94479,53.6,0.94488,0.94501,0.94486,0.94501,73.7,True
'2018-08-29T11:56:00',0.94479,0.94519,0.94479,0.94519,99.5,0.94501,0.9454,0.94501,0.94539,137.77,False
'2018-08-29T11:57:00',0.94516,0.94527,0.94513,0.94516,112.45,0.94539,0.94551,0.94535,0.94539,96.8,True
'2018-08-29T11:58:00',0.94518,0.94527,0.94516,0.94522,86.6,0.9454,0.94547,0.94537,0.94545,82.2,True
'2018-08-29T11:59:00',0.94523,0.94539,0.94523,0.94533,95.89,0.94545,0.94559,0.94544,0.94554,98.0,False
'2018-08-29T12:00:00',0.94533,0.94534,0.94504,0.94505,103.05,0.94552,0.94556,0.94525,0.94528,106.55,True
'2018-08-29T12:01:00',0.94506,0.94514,0.94499,0.9451,106.95,0.9453,0.94538,0.94523,0.94533,96.39,False
'2018-08-29T12:02:00',0.9451,0.9451,0.94496,0.94505,86.64,0.94534,0.94534,0.94518,0.94527,74.69,False
'2018-08-29T12:03:00',0.94504,0.94504,0.94475,0.9448,82.9,0.94527,0.94527,0.94497,0.94504,64.69,True
'2018-08-29T12:04:00',0.9448,0.94495,0.94471,0.94494,92.35,0.94502,0.94518,0.94495,0.94517,106.0,False
'2018-08-29T12:05:00',0.94495,0.94496,0.94478,0.94489,132.45,0.94518,0.94518,0.945,0.94511,145.25,True
'2018-08-29T12:06:00',0.94488,0.94496,0.94485,0.9449,64.45,0.94511,0.94517,0.94507,0.94511,69.12,True
'2018-08-29T12:07:00',0.9449,0.9449,0.94483,0.9449,99.4,0.94508,0.94514,0.94507,0.94514,90.69,False
'2018-08-29T12:08:00',0.9449,0.94495,0.94469,0.94475,90.1,0.94514,0.94515,0.94488,0.94498,80.22,True
'2018-08-29T12:09:00',0.94478,0.94482,0.94473,0.94479,96.33,0.94498,0.94505,0.94493,0.94502,97.75,True
'2018-08-29T12:10:00',0.94479,0.94487,0.94474,0.94484,79.9,0.94498,0.9451,0.94495,0.94506,87.28,False
'2018-08-29T12:11:00',0.94484,0.94495,0.9448,0.9448,91.45,0.94506,0.94512,0.94502,0.94502,109.93,True
'2018-08-29T12:12:00',0.9448,0.94491,0.94478,0.94485,108.7,0.94503,0.94512,0.94501,0.9451,100.49,True
'2018-08-29T12:13:00',0.94486,0.94494,0.94485,0.94494,29.85,0.9451,0.94518,0.94508,0.94518,31.5,False
'2018-08-29T12:14:00',0.94493,0.94496,0.94488,0.94492,87.76,0.94518,0.9452,0.94511,0.94516,89.45,False
'2018-08-29T12:15:00',0.94492,0.94494,0.94479,0.9448,66.81,0.94515,0.94516,0.945,0.94502,78.33,False
'2018-08-29T12:16:00',0.94482,0.94482,0.94443,0.94456,125.67,0.94502,0.94502,0.94464,0.94477,124.89,True
'2018-08-29T12:17:00',0.94454,0.94463,0.94449,0.94458,114.95,0.94477,0.94483,0.94471,0.94481,88.98,False
'2018-08-29T12:18:00',0.94458,0.94461,0.9445,0.94455,50.52,0.94479,0.94482,0.94472,0.94477,42.74,True
'2018-08-29T12:19:00',0.94457,0.94469,0.94454,0.94468,74.7,0.9448,0.94492,0.94478,0.9449,74.57,False
'2018-08-29T12:20:00',0.94469,0.94477,0.94454,0.94454,107.49,0.9449,0.94499,0.94469,0.9447,84.87,False
'2018-08-29T12:21:00',0.94459,0.94461,0.94452,0.94452,82.45,0.9447,0.94477,0.94468,0.94472,58.0,True
'2018-08-29T12:22:00',0.94452,0.94459,0.9445,0.94457,50.12,0.94473,0.94478,0.94471,0.94473,32.75,True
'2018-08-29T12:23:00',0.94457,0.94475,0.94456,0.94475,112.34,0.94475,0.94497,0.94475,0.94496,125.7,False
'2018-08-29T12:24:00',0.94476,0.94479,0.94467,0.94473,80.5,0.94496,0.945,0.9449,0.94496,80.5,True
'2018-08-29T12:25:00',0.94475,0.94485,0.94474,0.94476,77.57,0.94496,0.94505,0.94495,0.94498,66.5,False
'2018-08-29T12:26:00',0.94476,0.94481,0.94466,0.94466,60.96,0.94499,0.94502,0.94488,0.94488,45.0,True
'2018-08-29T12:27:00',0.94466,0.94469,0.94464,0.94467,43.25,0.94489,0.94491,0.94486,0.94491,44.25,True
'2018-08-29T12:28:00',0.94469,0.94476,0.94466,0.94476,45.36,0.94491,0.94496,0.94489,0.94496,49.6,True
'2018-08-29T12:29:00',0.94476,0.94493,0.94473,0.94486,96.27,0.94498,0.94516,0.94494,0.94508,99.08,False
'2018-08-29T12:30:00',0.94486,0.94493,0.94477,0.94479,67.15,0.94506,0.94514,0.94499,0.94501,70.21,True
'2018-08-29T12:31:00',0.94479,0.94493,0.94478,0.94493,57.2,0.945,0.94516,0.945,0.94516,48.45,True
'2018-08-29T12:32:00',0.94494,0.94502,0.9449,0.94501,57.85,0.94516,0.94523,0.94512,0.94521,56.76,True
'2018-08-29T12:33:00',0.94499,0.94509,0.94488,0.94509,100.75,0.94519,0.9453,0.9451,0.9453,97.83,False
'2018-08-29T12:34:00',0.94511,0.94511,0.945,0.94502,36.82,0.9453,0.94532,0.94522,0.94525,28.73,False
'2018-08-29T12:35:00',0.94502,0.9451,0.94499,0.94502,59.5,0.94524,0.9453,0.94519,0.94523,62.42,True
'2018-08-29T12:36:00',0.94504,0.94505,0.94494,0.94502,65.5,0.94526,0.94526,0.94516,0.94525,69.04,False
'2018-08-29T12:37:00',0.94503,0.94507,0.94491,0.94495,85.0,0.94525,0.94526,0.94515,0.94516,93.8,True
'2018-08-29T12:38:00',0.94495,0.94505,0.94495,0.94502,46.75,0.94515,0.94525,0.94515,0.94524,44.5,True
'2018-08-29T12:39:00',0.94505,0.94506,0.94496,0.94506,57.12,0.94524,0.94527,0.94519,0.94526,77.88,False
'2018-08-29T12:40:00',0.94505,0.94512,0.94499,0.94502,61.75,0.94526,0.94532,0.9452,0.94523,88.39,False
'2018-08-29T12:41:00',0.94499,0.94504,0.94478,0.94484,102.75,0.9452,0.94522,0.94501,0.94509,124.31,True
'2018-08-29T12:42:00',0.94484,0.94491,0.94484,0.94491,52.75,0.94507,0.94512,0.94505,0.94511,63.99,False
'2018-08-29T12:43:00',0.9449,0.94494,0.94483,0.94484,66.75,0.94511,0.94514,0.94504,0.94504,79.2,False
'2018-08-29T12:44:00',0.94484,0.94489,0.94474,0.94474,55.95,0.94504,0.9451,0.94498,0.94498,53.45,True
'2018-08-29T12:45:00',0.94478,0.94486,0.94478,0.9448,66.79,0.94498,0.94509,0.94498,0.94502,68.16,False
'2018-08-29T12:46:00',0.9448,0.94488,0.94474,0.94477,60.23,0.94503,0.9451,0.94497,0.945,59.47,True
'2018-08-29T12:47:00',0.94476,0.94497,0.94475,0.94486,56.37,0.94499,0.94517,0.94498,0.94505,74.37,False
'2018-08-29T12:48:00',0.94486,0.94487,0.9447,0.94481,94.49,0.94508,0.94508,0.9449,0.94501,99.57,True
'2018-08-29T12:49:00',0.94479,0.94491,0.94478,0.94487,69.5,0.94499,0.94511,0.94493,0.94506,94.88,False
'2018-08-29T12:50:00',0.94488,0.94489,0.94476,0.94481,68.25,0.94506,0.9451,0.94495,0.94501,72.0,False
'2018-08-29T12:51:00',0.94481,0.94484,0.94457,0.94457,75.5,0.945,0.94504,0.94477,0.9448,98.89,True
'2018-08-29T12:52:00',0.94457,0.94466,0.94453,0.94465,97.5,0.94479,0.94487,0.94465,0.94482,103.8,True
'2018-08-29T12:53:00',0.94467,0.94481,0.94461,0.94464,83.0,0.94482,0.94502,0.94481,0.94489,73.5,True
'2018-08-29T12:54:00',0.94466,0.94482,0.94464,0.94476,65.35,0.94489,0.94504,0.94488,0.94499,59.1,False
'2018-08-29T12:55:00',0.94474,0.94479,0.94466,0.94469,53.0,0.94497,0.94499,0.94489,0.94491,56.6,True
'2018-08-29T12:56:00',0.9447,0.94482,0.9447,0.94482,50.1,0.94491,0.94505,0.94491,0.94505,51.88,True
'2018-08-29T12:57:00',0.94482,0.94496,0.94477,0.94489,68.62,0.94504,0.94518,0.94499,0.94513,69.45,False
'2018-08-29T12:58:00',0.94492,0.94492,0.94469,0.9447,51.97,0.94513,0.94514,0.94491,0.94491,48.44,True
'2018-08-29T12:59:00',0.94469,0.9448,0.9446,0.94479,82.12,0.94491,0.94501,0.94481,0.94501,81.31,True
'2018-08-29T13:00:00',0.94478,0.94486,0.94473,0.94482,92.0,0.94499,0.94507,0.94495,0.94506,98.15,True
'2018-08-29T13:01:00',0.94482,0.94497,0.94477,0.94492,126.04,0.94505,0.94518,0.94501,0.94511,118.07,True
'2018-08-29T13:02:00',0.94492,0.94501,0.94484,0.94492,142.74,0.94515,0.94522,0.94506,0.94515,144.95,False
'2018-08-29T13:03:00',0.94492,0.94492,0.9447,0.94485,158.59,0.94514,0.94516,0.94491,0.94508,154.41,False
'2018-08-29T13:04:00',0.94485,0.94489,0.9448,0.94483,96.05,0.9451,0.94511,0.94501,0.94505,103.43,True
'2018-08-29T13:05:00',0.94484,0.94491,0.94482,0.94485,117.19,0.94508,0.94511,0.94503,0.94506,121.69,False
'2018-08-29T13:06:00',0.94484,0.94485,0.94471,0.94473,109.67,0.94506,0.94508,0.94492,0.94496,103.73,False
'2018-08-29T13:07:00',0.94474,0.94478,0.94467,0.94467,89.94,0.94496,0.945,0.94484,0.94487,82.54,True
'2018-08-29T13:08:00',0.94467,0.94474,0.94462,0.94474,102.95,0.94491,0.94494,0.94485,0.94491,91.78,True
'2018-08-29T13:09:00',0.94474,0.94494,0.94469,0.94491,97.5,0.94494,0.94516,0.9449,0.94514,85.69,False
'2018-08-29T13:10:00',0.94491,0.94496,0.94477,0.94485,113.1,0.94511,0.94517,0.94497,0.94505,98.92,False
'2018-08-29T13:11:00',0.94485,0.94486,0.94477,0.9448,82.0,0.94504,0.94506,0.94497,0.94497,69.5,False
'2018-08-29T13:12:00',0.94477,0.94481,0.9447,0.94478,79.2,0.94497,0.94501,0.94489,0.94498,92.75,True
'2018-08-29T13:13:00',0.94478,0.94495,0.94477,0.94492,64.1,0.94497,0.94516,0.94497,0.94511,73.45,False
'2018-08-29T13:14:00',0.94493,0.94495,0.9447,0.94472,107.68,0.94516,0.94516,0.94493,0.94493,119.03,False
'2018-08-29T13:15:00',0.9447,0.94471,0.94461,0.94468,119.5,0.94493,0.94494,0.94484,0.9449,141.61,True
'2018-08-29T13:16:00',0.9447,0.94487,0.9447,0.94483,106.75,0.94491,0.94506,0.94491,0.94501,133.39,False
'2018-08-29T13:17:00',0.94484,0.94487,0.94477,0.94478,61.02,0.94501,0.94507,0.94496,0.94501,70.24,False
'2018-08-29T13:18:00',0.94478,0.94479,0.94473,0.94475,60.35,0.94502,0.94502,0.94491,0.94496,60.06,False
'2018-08-29T13:19:00',0.94474,0.94476,0.94465,0.94473,83.33,0.94491,0.94497,0.94486,0.94494,69.75,True
'2018-08-29T13:20:00',0.94473,0.94476,0.94463,0.94474,71.55,0.94497,0.94499,0.94485,0.94496,82.35,True
'2018-08-29T13:21:00',0.94474,0.94486,0.94473,0.94477,79.5,0.94495,0.94506,0.94494,0.94499,97.94,False
'2018-08-29T13:22:00',0.94477,0.94477,0.9445,0.9445,97.78,0.94498,0.945,0.9447,0.94471,71.0,False
'2018-08-29T13:23:00',0.9445,0.9445,0.94423,0.94431,121.41,0.94474,0.94475,0.94441,0.94451,96.05,True
'2018-08-29T13:24:00',0.94431,0.94441,0.9443,0.94441,89.75,0.94452,0.94463,0.94451,0.94462,70.5,True
'2018-08-29T13:25:00',0.94447,0.94453,0.94436,0.94452,90.9,0.94465,0.94475,0.94459,0.94472,103.92,False
'2018-08-29T13:26:00',0.94452,0.94457,0.94446,0.94449,72.25,0.94476,0.9448,0.94464,0.94471,93.75,False
'2018-08-29T13:27:00',0.94449,0.94456,0.94445,0.94445,53.87,0.94472,0.94475,0.94468,0.94468,65.16,True
'2018-08-29T13:28:00',0.94445,0.94452,0.94444,0.9445,92.45,0.94466,0.94475,0.94466,0.94474,87.14,False
'2018-08-29T13:29:00',0.94449,0.94449,0.94438,0.94445,90.87,0.9447,0.94473,0.94461,0.94468,92.25,False
'2018-08-29T13:30:00',0.94445,0.94449,0.94435,0.94438,87.95,0.94469,0.94473,0.94458,0.94461,75.85,True
'2018-08-29T13:31:00',0.94438,0.94443,0.94435,0.94439,99.47,0.94462,0.94465,0.94458,0.94461,86.25,True
'2018-08-29T13:32:00',0.94439,0.94449,0.94436,0.94446,122.85,0.9446,0.94469,0.94457,0.94467,118.25,False
'2018-08-29T13:33:00',0.94446,0.94446,0.94427,0.94436,112.25,0.94466,0.94466,0.94446,0.94455,113.97,True
'2018-08-29T13:34:00',0.94437,0.94446,0.9443,0.94442,84.37,0.94455,0.94467,0.94451,0.94461,93.75,True
'2018-08-29T13:35:00',0.94441,0.94448,0.94434,0.94447,59.56,0.94461,0.9447,0.94457,0.94466,75.7,False
'2018-08-29T13:36:00',0.94445,0.94446,0.94419,0.94422,116.55,0.94466,0.94468,0.9444,0.94443,112.7,True
'2018-08-29T13:37:00',0.94425,0.94428,0.9442,0.94426,67.89,0.94446,0.9445,0.94439,0.94447,63.25,True
'2018-08-29T13:38:00',0.94424,0.94439,0.94424,0.94427,87.72,0.94447,0.9446,0.94443,0.94449,85.0,False
'2018-08-29T13:39:00',0.9443,0.94435,0.94427,0.94427,69.65,0.94452,0.94458,0.94447,0.94449,66.6,True
'2018-08-29T13:40:00',0.94426,0.94436,0.94418,0.94432,76.47,0.94449,0.94457,0.94439,0.94456,83.5,False
'2018-08-29T13:41:00',0.94431,0.94434,0.94427,0.9443,63.57,0.94456,0.94457,0.94442,0.94446,67.95,False
'2018-08-29T13:42:00',0.9443,0.9443,0.94409,0.94409,87.66,0.94447,0.94447,0.94431,0.94431,81.05,True
'2018-08-29T13:43:00',0.94409,0.94415,0.94406,0.94414,112.43,0.94432,0.94437,0.94428,0.94435,91.25,True
'2018-08-29T13:44:00',0.94414,0.94425,0.94411,0.94425,72.35,0.94436,0.94444,0.94432,0.94444,65.75,False
'2018-08-29T13:45:00',0.94422,0.94422,0.94405,0.94412,82.75,0.94441,0.94441,0.94425,0.94433,86.25,True
'2018-08-29T13:46:00',0.94411,0.94424,0.94409,0.94414,65.7,0.94432,0.94444,0.9443,0.94436,57.32,False
'2018-08-29T13:47:00',0.94414,0.94418,0.94407,0.9441,118.11,0.94434,0.94438,0.94427,0.94431,75.45,False
'2018-08-29T13:48:00',0.94411,0.94412,0.94402,0.94404,98.51,0.94432,0.94433,0.94421,0.94426,76.9,True
'2018-08-29T13:49:00',0.94404,0.94407,0.94394,0.94406,56.0,0.94425,0.94428,0.94416,0.94428,57.48,True
'2018-08-29T13:50:00',0.94406,0.94409,0.94401,0.94409,81.76,0.94427,0.9443,0.94423,0.94427,68.9,True
'2018-08-29T13:51:00',0.94409,0.94429,0.94403,0.94429,119.85,0.94426,0.9445,0.94422,0.9445,104.88,True
'2018-08-29T13:52:00',0.94429,0.94445,0.94425,0.94445,79.85,0.94449,0.94466,0.94447,0.94466,100.16,True
'2018-08-29T13:53:00',0.94444,0.94462,0.94442,0.94459,136.82,0.94465,0.94482,0.94465,0.94478,149.29,False
'2018-08-29T13:54:00',0.94459,0.94462,0.94452,0.94456,62.25,0.9448,0.9448,0.94466,0.94475,64.85,False
'2018-08-29T13:55:00',0.94455,0.94459,0.94444,0.94449,105.35,0.94475,0.94478,0.94464,0.94469,119.95,False
'2018-08-29T13:56:00',0.94449,0.94453,0.94436,0.94439,99.1,0.94467,0.94474,0.94456,0.94459,111.17,False
'2018-08-29T13:57:00',0.94439,0.94443,0.94432,0.94433,55.35,0.94461,0.94461,0.94452,0.94453,58.85,False
'2018-08-29T13:58:00',0.94433,0.94434,0.94412,0.94421,86.0,0.94454,0.94455,0.94431,0.9444,97.19,False
'2018-08-29T13:59:00',0.94421,0.94424,0.94409,0.94418,63.5,0.94442,0.94443,0.9443,0.94437,72.81,False
'2018-08-29T14:00:00',0.94417,0.94421,0.94406,0.9441,88.49,0.94437,0.9444,0.94429,0.94431,124.68,False
'2018-08-29T14:01:00',0.94411,0.94419,0.94388,0.94388,119.14,0.94431,0.94439,0.94404,0.94404,121.65,True
'2018-08-29T14:02:00',0.94388,0.94402,0.94388,0.94398,184.17,0.94406,0.94424,0.94406,0.94417,111.75,False
'2018-08-29T14:03:00',0.94398,0.944,0.94385,0.9439,123.17,0.94418,0.94422,0.94405,0.94414,108.32,False
'2018-08-29T14:04:00',0.94391,0.94398,0.94381,0.94391,167.64,0.94413,0.94421,0.94401,0.94411,138.32,True
'2018-08-29T14:05:00',0.9439,0.94405,0.9439,0.94401,131.54,0.94411,0.94425,0.94411,0.94422,127.15,True
'2018-08-29T14:06:00',0.94402,0.94411,0.94401,0.94407,138.83,0.94422,0.94431,0.94422,0.94429,104.2,True
'2018-08-29T14:07:00',0.94408,0.94423,0.94404,0.94419,156.04,0.94429,0.94444,0.94425,0.9444,142.97,True
'2018-08-29T14:08:00',0.94419,0.9444,0.94418,0.94434,111.37,0.94441,0.94461,0.9444,0.94456,99.62,False
'2018-08-29T14:09:00',0.94431,0.94439,0.94427,0.94429,119.67,0.94452,0.94461,0.94448,0.94449,85.5,False
'2018-08-29T14:10:00',0.94429,0.94432,0.94425,0.94425,79.49,0.94448,0.94455,0.94446,0.94446,57.85,True
'2018-08-29T14:11:00',0.94425,0.94432,0.94417,0.94431,109.52,0.94445,0.94451,0.94439,0.94451,124.75,False
'2018-08-29T14:12:00',0.94429,0.94436,0.9442,0.9442,115.6,0.94451,0.94457,0.94443,0.94443,83.7,False
'2018-08-29T14:13:00',0.94419,0.94427,0.94408,0.94411,92.88,0.94441,0.94443,0.94429,0.94431,67.0,False
'2018-08-29T14:14:00',0.94412,0.94417,0.94401,0.94402,103.91,0.94433,0.94439,0.9442,0.94424,75.0,True
'2018-08-29T14:15:00',0.94401,0.94413,0.944,0.9441,119.75,0.94422,0.94436,0.94421,0.94431,111.35,True
'2018-08-29T14:16:00',0.9441,0.94429,0.9441,0.94428,133.0,0.94434,0.9445,0.94433,0.94449,120.73,True
'2018-08-29T14:17:00',0.94428,0.94445,0.94403,0.94434,133.37,0.94447,0.94465,0.94425,0.94455,131.82,True
'2018-08-29T14:18:00',0.94435,0.94449,0.94435,0.94446,121.23,0.94455,0.94471,0.94455,0.94468,111.48,True
'2018-08-29T14:19:00',0.94446,0.94456,0.94435,0.94454,99.98,0.94467,0.94473,0.94456,0.9447,103.53,False
'2018-08-29T14:20:00',0.94456,0.94457,0.9442,0.9442,115.58,0.94472,0.94476,0.94442,0.94443,138.27,False
'2018-08-29T14:21:00',0.94424,0.94428,0.94408,0.94408,109.35,0.94445,0.94448,0.94428,0.94429,111.94,False
'2018-08-29T14:22:00',0.94406,0.94418,0.94402,0.94405,105.18,0.94427,0.94439,0.9442,0.94425,92.75,True
'2018-08-29T14:23:00',0.94405,0.94411,0.94398,0.94408,131.66,0.94427,0.94431,0.9442,0.9443,101.95,False
'2018-08-29T14:24:00',0.94409,0.94412,0.94395,0.944,106.39,0.9443,0.94433,0.94415,0.9442,93.25,True
'2018-08-29T14:25:00',0.94404,0.94419,0.94404,0.9441,126.71,0.94424,0.94439,0.94424,0.94431,89.0,False
'2018-08-29T14:26:00',0.9441,0.94414,0.94391,0.94394,102.36,0.9443,0.94433,0.9441,0.94417,81.64,False
'2018-08-29T14:27:00',0.94393,0.94394,0.94382,0.94384,63.55,0.94415,0.94416,0.94403,0.94405,48.95,True
'2018-08-29T14:28:00',0.94384,0.94396,0.94374,0.94396,123.45,0.94407,0.94418,0.94395,0.94418,104.95,True
'2018-08-29T14:29:00',0.94395,0.94401,0.94363,0.94384,136.06,0.94417,0.94471,0.94396,0.9446,113.99,False
'2018-08-29T14:30:00',0.94382,0.94393,0.94362,0.94385,226.93,0.94459,0.94459,0.94378,0.94409,195.09,False
'2018-08-29T14:31:00',0.94385,0.9439,0.94348,0.94348,84.34,0.9441,0.94413,0.94369,0.94369,81.43,False
'2018-08-29T14:32:00',0.94348,0.94349,0.94328,0.9434,172.85,0.94366,0.9437,0.94342,0.94355,150.5,False
'2018-08-29T14:33:00',0.94339,0.94344,0.94318,0.94321,229.14,0.94353,0.9436,0.94338,0.94344,168.72,True
'2018-08-29T14:34:00',0.94323,0.94337,0.94317,0.9433,186.19,0.94343,0.94359,0.94336,0.94351,178.33,True
'2018-08-29T14:35:00',0.94334,0.94352,0.94334,0.94349,108.37,0.94354,0.94374,0.94354,0.94369,97.75,True
'2018-08-29T14:36:00',0.94349,0.94365,0.94348,0.94355,93.39,0.9437,0.9438,0.94369,0.94377,78.0,False
'2018-08-29T14:37:00',0.94356,0.94359,0.94342,0.94342,106.79,0.94376,0.94381,0.9436,0.9436,90.85,False
'2018-08-29T14:38:00',0.94342,0.94347,0.94336,0.94338,146.18,0.94361,0.94368,0.94356,0.94359,111.75,True
'2018-08-29T14:39:00',0.94337,0.94344,0.94324,0.94343,125.06,0.94358,0.94363,0.94345,0.94363,129.54,False
'2018-08-29T14:40:00',0.94344,0.94345,0.94323,0.9433,112.82,0.94362,0.94366,0.94342,0.9435,113.1,True
'2018-08-29T14:41:00',0.94332,0.94348,0.94329,0.94341,132.0,0.94355,0.94367,0.9435,0.94361,148.86,True
'2018-08-29T14:42:00',0.94341,0.94348,0.94321,0.94348,159.34,0.94362,0.94369,0.94342,0.94369,148.73,False
'2018-08-29T14:43:00',0.94347,0.94353,0.94331,0.94345,146.1,0.94368,0.94374,0.94349,0.94364,121.45,True
'2018-08-29T14:44:00',0.94345,0.94353,0.94337,0.94345,86.13,0.94366,0.94371,0.94358,0.94368,81.5,False
'2018-08-29T14:45:00',0.94345,0.94345,0.94326,0.94331,123.28,0.94366,0.94368,0.94346,0.94352,109.69,True
'2018-08-29T14:46:00',0.94331,0.94339,0.94309,0.94333,133.01,0.94354,0.94358,0.9433,0.94353,131.1,True
'2018-08-29T14:47:00',0.94333,0.9435,0.94333,0.94347,90.5,0.94352,0.9437,0.94352,0.94367,110.62,True
'2018-08-29T14:48:00',0.94349,0.94364,0.94347,0.94353,136.8,0.94368,0.94383,0.94368,0.94373,137.82,False
'2018-08-29T14:49:00',0.94351,0.94354,0.94341,0.94341,101.25,0.94371,0.94375,0.94361,0.94361,85.82,False
'2018-08-29T14:50:00',0.94341,0.94346,0.94331,0.94336,90.0,0.94362,0.94367,0.94352,0.94358,100.62,False
'2018-08-29T14:51:00',0.94338,0.9434,0.94324,0.94332,130.94,0.94358,0.94362,0.94344,0.9435,122.39,False
'2018-08-29T14:52:00',0.94332,0.94338,0.94326,0.94327,106.25,0.94351,0.94358,0.94345,0.94347,99.09,False
'2018-08-29T14:53:00',0.94325,0.94327,0.94296,0.94308,121.83,0.94346,0.94346,0.94317,0.94329,117.1,True
'2018-08-29T14:54:00',0.9431,0.94314,0.94304,0.94312,88.72,0.94329,0.94334,0.94325,0.94334,80.75,False
'2018-08-29T14:55:00',0.94314,0.94315,0.94265,0.94272,185.86,0.94334,0.94335,0.94281,0.94293,174.91,False
'2018-08-29T14:56:00',0.94272,0.9429,0.94263,0.94271,174.0,0.94293,0.94308,0.94281,0.94289,161.43,True
'2018-08-29T14:57:00',0.94271,0.94279,0.94266,0.94277,117.62,0.9429,0.94301,0.94286,0.943,95.85,True
'2018-08-29T14:58:00',0.94278,0.94301,0.94276,0.94297,101.25,0.943,0.94322,0.94295,0.94318,109.9,False
'2018-08-29T14:59:00',0.94296,0.94305,0.94278,0.94285,102.34,0.94316,0.94326,0.943,0.94305,127.56,True
'2018-08-29T15:00:00',0.94289,0.94291,0.94279,0.9429,156.91,0.94305,0.94313,0.94298,0.94311,200.84,False
'2018-08-29T15:01:00',0.94291,0.94291,0.94257,0.94263,132.25,0.94311,0.94314,0.94279,0.94284,123.37,True
'2018-08-29T15:02:00',0.94263,0.94278,0.94259,0.94269,149.0,0.94286,0.94299,0.94278,0.9429,150.26,True
'2018-08-29T15:03:00',0.94268,0.94283,0.94266,0.94274,113.58,0.94289,0.94302,0.94288,0.94297,128.35,False
'2018-08-29T15:04:00',0.94275,0.94285,0.94266,0.94268,129.79,0.94296,0.94305,0.94289,0.94289,152.14,False
'2018-08-29T15:05:00',0.94267,0.94275,0.9426,0.94267,106.0,0.94289,0.94294,0.94282,0.94288,118.53,True
'2018-08-29T15:06:00',0.94266,0.94286,0.94265,0.94283,95.45,0.94288,0.94305,0.94285,0.94303,89.07,True
'2018-08-29T15:07:00',0.94282,0.94293,0.94274,0.94283,106.0,0.94303,0.94314,0.94294,0.94304,109.69,False
'2018-08-29T15:08:00',0.94283,0.94286,0.94266,0.94271,139.37,0.94303,0.94308,0.94287,0.94292,160.35,True
'2018-08-29T15:09:00',0.94271,0.94279,0.94264,0.94276,131.6,0.94291,0.94297,0.94284,0.94297,154.67,False
'2018-08-29T15:10:00',0.94276,0.94279,0.94271,0.94273,107.65,0.94295,0.94297,0.94289,0.94295,125.17,True
'2018-08-29T15:11:00',0.94273,0.94287,0.94264,0.94282,146.52,0.94296,0.94307,0.94285,0.94302,179.54,False
'2018-08-29T15:12:00',0.94284,0.94285,0.94265,0.94268,169.02,0.94302,0.94306,0.94287,0.94288,159.75,False
'2018-08-29T15:13:00',0.94266,0.94273,0.94258,0.94262,156.1,0.94287,0.94293,0.94277,0.94282,179.68,False
'2018-08-29T15:14:00',0.94261,0.94265,0.94249,0.94251,96.48,0.94282,0.94287,0.94271,0.94271,85.25,True
'2018-08-29T15:15:00',0.94251,0.94259,0.94249,0.94256,137.2,0.94272,0.94279,0.9427,0.94277,120.1,True
'2018-08-29T15:16:00',0.94254,0.94268,0.94254,0.94265,99.4,0.94276,0.94287,0.94274,0.94285,93.22,False
'2018-08-29T15:17:00',0.94264,0.94264,0.94248,0.9425,111.28,0.94285,0.94285,0.9427,0.94275,113.42,False
'2018-08-29T15:18:00',0.9425,0.94256,0.94245,0.94247,115.03,0.94274,0.94276,0.94265,0.94269,109.48,True
'2018-08-29T15:19:00',0.94252,0.94258,0.94235,0.94253,123.38,0.94267,0.94279,0.94257,0.94276,117.3,True
'2018-08-29T15:20:00',0.94255,0.94264,0.94255,0.94262,97.5,0.94274,0.94285,0.94274,0.94282,94.65,False
'2018-08-29T15:21:00',0.94261,0.94274,0.94259,0.94259,115.85,0.94282,0.94297,0.9428,0.94281,117.5,True
'2018-08-29T15:22:00',0.94259,0.94272,0.94259,0.94269,116.6,0.9428,0.94293,0.9428,0.94291,106.8,False
'2018-08-29T15:23:00',0.9427,0.94274,0.94261,0.94266,103.48,0.94291,0.94296,0.94282,0.94285,111.49,True
'2018-08-29T15:24:00',0.94266,0.9428,0.94265,0.94272,102.1,0.94286,0.943,0.94285,0.94294,124.99,False
'2018-08-29T15:25:00',0.94272,0.94286,0.94266,0.94271,118.6,0.94293,0.94309,0.94287,0.94293,101.25,True
'2018-08-29T15:26:00',0.9427,0.94281,0.94261,0.9428,117.5,0.94293,0.94301,0.94283,0.943,154.28,True
'2018-08-29T15:27:00',0.94282,0.94295,0.9428,0.9429,73.5,0.943,0.94315,0.943,0.94308,71.32,True
'2018-08-29T15:28:00',0.9429,0.94297,0.94281,0.94297,99.85,0.94307,0.94314,0.943,0.94314,112.94,False
'2018-08-29T15:29:00',0.94294,0.94297,0.94279,0.94292,69.0,0.94314,0.94318,0.94302,0.94307,90.53,False
'2018-08-29T15:30:00',0.94292,0.94292,0.94276,0.94283,133.82,0.94308,0.94311,0.94294,0.94306,121.05,False
'2018-08-29T15:31:00',0.94283,0.94292,0.94273,0.94274,121.94,0.94303,0.94312,0.94294,0.94296,118.4,False
'2018-08-29T15:32:00',0.94274,0.94279,0.94264,0.94265,102.0,0.94295,0.94299,0.94285,0.94286,113.06,True
'2018-08-29T15:33:00',0.94263,0.9428,0.9426,0.94267,91.0,0.94285,0.94296,0.9428,0.94285,92.83,True
'2018-08-29T15:34:00',0.94266,0.94281,0.94263,0.94267,141.5,0.94285,0.943,0.94284,0.94288,193.87,False
'2018-08-29T15:35:00',0.94268,0.94271,0.94249,0.94249,189.44,0.94288,0.9429,0.94269,0.9427,172.49,False
'2018-08-29T15:36:00',0.94251,0.94261,0.94237,0.94239,127.75,0.9427,0.94279,0.94257,0.94259,118.89,True
'2018-08-29T15:37:00',0.94237,0.94252,0.94224,0.94248,128.77,0.94259,0.94273,0.94249,0.9427,156.72,False
'2018-08-29T15:38:00',0.9425,0.9425,0.94237,0.94238,99.55,0.9427,0.9427,0.94258,0.94259,101.57,True
'2018-08-29T15:39:00',0.94237,0.94247,0.94237,0.94239,115.75,0.94259,0.94268,0.94258,0.94261,118.42,False
'2018-08-29T15:40:00',0.94239,0.94243,0.94228,0.94231,111.87,0.9426,0.94265,0.9425,0.94254,104.76,True
'2018-08-29T15:41:00',0.94229,0.94239,0.94216,0.94232,127.25,0.94253,0.94261,0.94236,0.94253,160.59,False
'2018-08-29T15:42:00',0.94231,0.94237,0.94217,0.94218,107.87,0.94251,0.94254,0.94236,0.94237,131.41,False
'2018-08-29T15:43:00',0.94218,0.94219,0.94208,0.94214,90.0,0.94239,0.94239,0.94231,0.94234,89.64,False
'2018-08-29T15:44:00',0.94215,0.94222,0.94199,0.94201,113.43,0.94234,0.94239,0.94222,0.94222,111.69,True
'2018-08-29T15:45:00',0.94201,0.94218,0.94195,0.94207,159.37,0.94222,0.94238,0.94217,0.94228,162.82,True
'2018-08-29T15:46:00',0.94208,0.94221,0.942,0.94217,138.7,0.94228,0.94241,0.94222,0.94239,158.26,True
'2018-08-29T15:47:00',0.94217,0.94236,0.94212,0.94236,125.67,0.94238,0.94256,0.94233,0.94253,153.36,False
'2018-08-29T15:48:00',0.94233,0.94237,0.94225,0.94228,151.02,0.94253,0.94256,0.94246,0.94248,138.05,True
'2018-08-29T15:49:00',0.94227,0.94242,0.94223,0.94231,146.95,0.94248,0.94262,0.94243,0.9425,123.59,False
'2018-08-29T15:50:00',0.94234,0.94242,0.94198,0.94201,207.49,0.94253,0.94261,0.94206,0.94211,192.62,True
'2018-08-29T15:51:00',0.94202,0.94226,0.94186,0.94211,220.23,0.94211,0.94245,0.94206,0.94229,208.0,True
'2018-08-29T15:52:00',0.94209,0.94237,0.94205,0.94231,133.25,0.94229,0.94256,0.94226,0.94254,159.92,False
'2018-08-29T15:53:00',0.94231,0.9424,0.94224,0.9423,116.35,0.94255,0.94259,0.94245,0.94252,120.25,True
'2018-08-29T15:54:00',0.94231,0.94258,0.94229,0.94254,98.1,0.94252,0.94273,0.94249,0.9427,98.6,False
'2018-08-29T15:55:00',0.94255,0.94257,0.94242,0.9425,171.0,0.94271,0.94274,0.94259,0.94272,167.69,True
'2018-08-29T15:56:00',0.94252,0.94258,0.94244,0.94252,120.0,0.94272,0.94276,0.94262,0.94271,117.95,True
'2018-08-29T15:57:00',0.94252,0.94274,0.94233,0.94258,287.87,0.9427,0.94295,0.94255,0.94281,234.04,True
'2018-08-29T15:58:00',0.94261,0.94279,0.94248,0.94271,188.0,0.94281,0.94296,0.94266,0.94281,179.31,True
'2018-08-29T15:59:00',0.94271,0.94287,0.94257,0.94269,277.76,0.94282,0.94305,0.94277,0.94291,275.06,True
'2018-08-29T16:00:00',0.94271,0.94278,0.9425,0.94275,262.93,0.94297,0.94298,0.94261,0.94289,272.86,True
'2018-08-29T16:01:00',0.9427,0.94329,0.9427,0.94318,206.5,0.94287,0.9435,0.94283,0.94336,246.17,True
'2018-08-29T16:02:00',0.94318,0.94361,0.9431,0.94351,264.0,0.94338,0.94383,0.94332,0.94367,286.67,True
'2018-08-29T16:03:00',0.94352,0.94383,0.94349,0.94365,277.91,0.94367,0.94397,0.94367,0.94386,231.89,False
'2018-08-29T16:04:00',0.94363,0.94379,0.94321,0.94335,295.53,0.94384,0.944,0.94341,0.94354,255.0,True
'2018-08-29T16:05:00',0.94333,0.94348,0.94313,0.94339,263.19,0.94354,0.9436,0.94334,0.94359,233.56,False
'2018-08-29T16:06:00',0.94338,0.94343,0.9432,0.94322,198.25,0.94359,0.94364,0.9434,0.94344,217.88,False
'2018-08-29T16:07:00',0.94321,0.94332,0.94306,0.94317,216.25,0.94343,0.94354,0.94325,0.94339,217.74,True
'2018-08-29T16:08:00',0.9432,0.94357,0.94309,0.94345,200.25,0.94339,0.94374,0.94331,0.94366,244.65,True
'2018-08-29T16:09:00',0.94345,0.94376,0.9434,0.94366,164.75,0.94368,0.94394,0.94357,0.94376,201.19,False
'2018-08-29T16:10:00',0.94365,0.94371,0.94332,0.94351,216.75,0.94373,0.94392,0.94344,0.94372,248.55,True
'2018-08-29T16:11:00',0.94351,0.9437,0.94349,0.94364,176.72,0.94373,0.94391,0.94369,0.94384,182.66,True
'2018-08-29T16:12:00',0.94365,0.94382,0.94359,0.94376,182.75,0.94385,0.94402,0.94383,0.94396,208.61,True
'2018-08-29T16:13:00',0.94376,0.94388,0.9435,0.94387,225.94,0.94398,0.94408,0.94369,0.94406,239.79,False
'2018-08-29T16:14:00',0.94387,0.94393,0.94364,0.94384,213.75,0.94407,0.94412,0.94386,0.94404,251.53,True
'2018-08-29T16:15:00',0.94383,0.94424,0.94377,0.94415,243.0,0.94404,0.94446,0.94399,0.94434,256.07,True
'2018-08-29T16:16:00',0.94418,0.94451,0.94413,0.94445,228.62,0.94437,0.94472,0.94434,0.94466,268.25,False
'2018-08-29T16:17:00',0.94446,0.94457,0.94418,0.94419,196.09,0.94466,0.94473,0.94439,0.94443,183.76,True
'2018-08-29T16:18:00',0.94422,0.94442,0.94418,0.94426,186.12,0.94443,0.94462,0.94438,0.94447,204.99,False
'2018-08-29T16:19:00',0.94426,0.9443,0.94411,0.94417,137.36,0.94445,0.94451,0.94432,0.94439,139.96,True
'2018-08-29T16:20:00',0.94417,0.94429,0.94414,0.94423,156.05,0.94436,0.94447,0.94432,0.94445,154.38,False
'2018-08-29T16:21:00',0.94424,0.94434,0.9441,0.9441,179.13,0.94445,0.94456,0.9443,0.94431,171.56,True
'2018-08-29T16:22:00',0.94413,0.94442,0.94413,0.94435,127.56,0.94434,0.94461,0.94434,0.94452,133.45,False
'2018-08-29T16:23:00',0.94435,0.94452,0.94421,0.94428,117.4,0.94453,0.94473,0.94444,0.94449,113.17,False
'2018-08-29T16:24:00',0.94429,0.94429,0.94405,0.94408,101.33,0.94449,0.9445,0.94424,0.94429,91.75,False
'2018-08-29T16:25:00',0.94408,0.94411,0.94387,0.94389,221.35,0.94428,0.9443,0.94405,0.94409,177.79,False
'2018-08-29T16:26:00',0.94391,0.94406,0.94375,0.94375,207.33,0.94409,0.94424,0.94398,0.94399,189.12,True
'2018-08-29T16:27:00',0.94375,0.94412,0.94375,0.94404,139.65,0.94398,0.94427,0.94398,0.94425,126.47,True
'2018-08-29T16:28:00',0.9441,0.94428,0.94398,0.9442,184.0,0.94427,0.9445,0.94418,0.94441,204.63,False
'2018-08-29T16:29:00',0.94421,0.94453,0.944,0.94403,244.69,0.94442,0.94472,0.94421,0.94429,282.31,False
'2018-08-29T16:30:00',0.944,0.94415,0.94371,0.94374,225.06,0.94422,0.94437,0.94394,0.94397,231.04,False
'2018-08-29T16:31:00',0.94373,0.94374,0.94351,0.94369,220.69,0.94394,0.94396,0.94372,0.9439,212.1,True
'2018-08-29T16:32:00',0.94371,0.9438,0.94362,0.94377,98.5,0.9439,0.94404,0.94381,0.944,114.72,True
'2018-08-29T16:33:00',0.94377,0.94415,0.94377,0.94407,177.35,0.94399,0.94433,0.94399,0.94427,174.62,True
'2018-08-29T16:34:00',0.94404,0.94424,0.94404,0.94416,135.35,0.94424,0.94444,0.94424,0.94432,144.61,False
'2018-08-29T16:35:00',0.94415,0.94417,0.94405,0.94413,125.6,0.94433,0.94436,0.94424,0.94432,119.1,False
'2018-08-29T16:36:00',0.94411,0.94415,0.94387,0.94389,157.13,0.94432,0.94436,0.94407,0.94407,146.5,True
'2018-08-29T16:37:00',0.94387,0.94406,0.94385,0.94389,127.19,0.94407,0.94427,0.94406,0.94411,106.0,False
'2018-08-29T16:38:00',0.9439,0.94393,0.94371,0.94374,176.33,0.9441,0.94412,0.94388,0.94393,136.1,True
'2018-08-29T16:39:00',0.94375,0.94394,0.94372,0.94393,119.37,0.94393,0.94415,0.94391,0.94414,127.94,False
'2018-08-29T16:40:00',0.94393,0.94398,0.94382,0.94393,147.58,0.9441,0.94418,0.944,0.94409,133.25,True
'2018-08-29T16:41:00',0.94391,0.94415,0.94391,0.94413,198.85,0.94409,0.94436,0.94409,0.94435,181.25,True
'2018-08-29T16:42:00',0.94416,0.94429,0.94401,0.94414,166.82,0.94436,0.9445,0.94422,0.94434,177.05,False
'2018-08-29T16:43:00',0.94413,0.94413,0.94397,0.94406,132.4,0.94434,0.94434,0.94415,0.94427,115.75,False
'2018-08-29T16:44:00',0.94405,0.94422,0.94384,0.94389,240.55,0.94426,0.94443,0.94405,0.94405,195.2,True
'2018-08-29T16:45:00',0.94389,0.94393,0.94378,0.94391,162.03,0.94401,0.94414,0.94398,0.94414,148.77,False
'2018-08-29T16:46:00',0.94391,0.94394,0.94369,0.94374,221.11,0.94415,0.94415,0.94388,0.9439,200.5,True
'2018-08-29T16:47:00',0.94374,0.94397,0.94362,0.94393,158.97,0.94392,0.94415,0.9438,0.9441,128.0,False
'2018-08-29T16:48:00',0.94394,0.94395,0.94371,0.94385,179.56,0.9441,0.94416,0.94391,0.94408,172.91,True
'2018-08-29T16:49:00',0.94385,0.94417,0.94385,0.94415,193.45,0.94406,0.94438,0.94405,0.94437,218.1,False
'2018-08-29T16:50:00',0.94417,0.94424,0.94372,0.94374,173.82,0.94437,0.94443,0.94393,0.94394,182.75,True
'2018-08-29T16:51:00',0.94374,0.9439,0.94374,0.94385,208.37,0.94395,0.9441,0.94395,0.94404,192.19,False
'2018-08-29T16:52:00',0.94386,0.94396,0.9438,0.94384,218.14,0.94404,0.94417,0.94401,0.94404,236.25,True
'2018-08-29T16:53:00',0.94385,0.94402,0.94379,0.94395,131.1,0.94405,0.94423,0.94399,0.94416,138.62,False
'2018-08-29T16:54:00',0.94394,0.94394,0.94369,0.94381,160.54,0.94416,0.94416,0.94389,0.94403,150.1,False
'2018-08-29T16:55:00',0.94379,0.94392,0.94353,0.94355,185.87,0.944,0.94411,0.94373,0.94375,193.41,True
'2018-08-29T16:56:00',0.94358,0.94399,0.94357,0.9438,230.23,0.94374,0.94416,0.94374,0.94401,209.25,True
'2018-08-29T16:57:00',0.9438,0.94406,0.9437,0.94395,272.46,0.94399,0.94427,0.94389,0.94414,257.22,False
'2018-08-29T16:58:00',0.94392,0.94426,0.94355,0.94392,331.97,0.94413,0.94446,0.94372,0.94408,307.35,True
'2018-08-29T16:59:00',0.94391,0.94414,0.94384,0.94399,205.75,0.94409,0.94434,0.944,0.94419,232.03,True
'2018-08-29T17:00:00',0.94401,0.94436,0.94401,0.94421,266.44,0.94419,0.94455,0.94419,0.94441,252.28,True
'2018-08-29T17:01:00',0.94421,0.94443,0.94416,0.94428,236.0,0.94443,0.94459,0.94436,0.94448,224.11,False
'2018-08-29T17:02:00',0.94432,0.94454,0.94428,0.94428,187.75,0.9445,0.94472,0.94446,0.94446,193.04,False
'2018-08-29T17:03:00',0.94427,0.9443,0.94405,0.94405,158.76,0.94446,0.94451,0.94425,0.94425,148.25,False
'2018-08-29T17:04:00',0.94403,0.94411,0.94391,0.94396,121.26,0.94423,0.94427,0.94411,0.94413,117.25,False
'2018-08-29T17:05:00',0.94397,0.94403,0.94378,0.94379,124.84,0.94413,0.9442,0.94398,0.94398,106.0,True
'2018-08-29T17:06:00',0.94378,0.94385,0.94366,0.94383,157.32,0.94398,0.94405,0.94385,0.94403,158.57,False
'2018-08-29T17:07:00',0.94386,0.944,0.94378,0.94381,194.25,0.94403,0.94418,0.94396,0.94401,173.34,True
'2018-08-29T17:08:00',0.94382,0.94403,0.94374,0.94403,165.5,0.94399,0.94419,0.9439,0.94418,140.0,False
'2018-08-29T17:09:00',0.94403,0.94405,0.94386,0.94392,99.75,0.94419,0.94423,0.94406,0.94412,82.85,False
'2018-08-29T17:10:00',0.94394,0.94399,0.94384,0.94388,102.25,0.94413,0.9442,0.94405,0.94408,89.75,True
'2018-08-29T17:11:00',0.94384,0.94421,0.94383,0.9441,134.1,0.94404,0.94442,0.94402,0.94429,123.75,True
'2018-08-29T17:12:00',0.9441,0.94434,0.9441,0.94418,96.5,0.94432,0.94452,0.94432,0.94438,86.0,True
'2018-08-29T17:13:00',0.94418,0.94439,0.94418,0.94426,141.12,0.94441,0.94456,0.94434,0.94439,137.5,True
'2018-08-29T17:14:00',0.94426,0.9445,0.9442,0.94439,97.85,0.9444,0.94466,0.9444,0.94459,113.47,False
'2018-08-29T17:15:00',0.94437,0.94437,0.9442,0.94429,95.99,0.94459,0.94459,0.9444,0.94451,93.69,True
'2018-08-29T17:16:00',0.94429,0.94448,0.94429,0.94445,68.62,0.94452,0.94464,0.9445,0.94464,75.34,True
'2018-08-29T17:17:00',0.94447,0.94457,0.94443,0.94446,74.15,0.94465,0.94475,0.94464,0.94467,78.33,True
'2018-08-29T17:18:00',0.9445,0.94465,0.94444,0.94447,129.5,0.94469,0.94484,0.94466,0.94467,125.58,True
'2018-08-29T17:19:00',0.94448,0.94467,0.94444,0.94467,98.0,0.94467,0.94485,0.94465,0.94485,107.54,True
'2018-08-29T17:20:00',0.94469,0.94482,0.9446,0.94482,97.1,0.94487,0.94503,0.94479,0.94503,107.59,False
'2018-08-29T17:21:00',0.94479,0.94484,0.94464,0.94464,140.97,0.94499,0.94503,0.94483,0.94485,105.75,True
'2018-08-29T17:22:00',0.94465,0.9447,0.94462,0.94467,67.57,0.94485,0.9449,0.94482,0.94485,57.5,False
'2018-08-29T17:23:00',0.94464,0.94471,0.94455,0.94455,86.19,0.94485,0.94492,0.94476,0.94476,72.6,True
'2018-08-29T17:24:00',0.94455,0.94464,0.94454,0.94459,105.84,0.94477,0.94486,0.94474,0.9448,100.85,True
'2018-08-29T17:25:00',0.94459,0.94461,0.9444,0.94461,181.42,0.94482,0.94482,0.9446,0.94479,181.35,False
'2018-08-29T17:26:00',0.9446,0.94464,0.94447,0.9446,143.35,0.94479,0.94485,0.94468,0.94481,152.49,False
'2018-08-29T17:27:00',0.94464,0.94468,0.94447,0.94449,166.97,0.94481,0.94487,0.94465,0.94465,165.35,False
'2018-08-29T17:28:00',0.94448,0.9445,0.94434,0.94437,80.25,0.94464,0.9447,0.94455,0.94457,70.0,False
'2018-08-29T17:29:00',0.94439,0.94448,0.94431,0.94432,129.7,0.94459,0.94469,0.94448,0.94451,97.35,False
'2018-08-29T17:30:00',0.94431,0.94431,0.94416,0.94419,137.75,0.94451,0.94451,0.94436,0.94437,132.09,True
'2018-08-29T17:31:00',0.94419,0.94434,0.94413,0.94427,132.7,0.94438,0.94452,0.94432,0.94446,145.25,False
'2018-08-29T17:32:00',0.94427,0.94434,0.94406,0.9441,116.69,0.94448,0.94452,0.94426,0.94431,113.61,False
'2018-08-29T17:33:00',0.94411,0.94417,0.94406,0.94409,104.1,0.94432,0.94438,0.94424,0.94429,110.25,True
'2018-08-29T17:34:00',0.94409,0.94414,0.94404,0.94413,124.9,0.94426,0.94434,0.94425,0.94431,115.75,False
'2018-08-29T17:35:00',0.94413,0.94418,0.94397,0.94397,90.19,0.94429,0.94435,0.94417,0.94419,98.53,True
'2018-08-29T17:36:00',0.94398,0.9441,0.94398,0.94407,107.5,0.94419,0.9443,0.94417,0.94427,110.35,False
'2018-08-29T17:37:00',0.94406,0.94409,0.94401,0.94404,39.75,0.94426,0.94426,0.94423,0.94425,41.75,False
'2018-08-29T17:38:00',0.94403,0.94405,0.94395,0.94396,65.87,0.94425,0.94425,0.94416,0.94416,66.25,False
'2018-08-29T17:39:00',0.94398,0.94402,0.94388,0.94391,119.29,0.94417,0.94421,0.94409,0.9441,109.75,True
'2018-08-29T17:40:00',0.94391,0.94405,0.94387,0.94402,92.63,0.94412,0.94423,0.94407,0.94418,90.25,False
'2018-08-29T17:41:00',0.94401,0.94402,0.9439,0.94394,89.76,0.94418,0.94418,0.94411,0.94414,99.88,True
'2018-08-29T17:42:00',0.94392,0.94405,0.9439,0.94401,57.44,0.94413,0.94424,0.94411,0.94422,69.65,False
'2018-08-29T17:43:00',0.94408,0.94416,0.94389,0.94394,82.19,0.94424,0.94433,0.94405,0.94412,86.5,False
'2018-08-29T17:44:00',0.94394,0.94394,0.9437,0.94376,96.15,0.94409,0.94409,0.9439,0.94397,102.9,True
'2018-08-29T17:45:00',0.94375,0.94391,0.94372,0.94388,109.56,0.94397,0.94412,0.94391,0.94405,128.25,True
'2018-08-29T17:46:00',0.94386,0.94392,0.94376,0.94389,89.25,0.94405,0.94414,0.94394,0.94411,97.66,True
'2018-08-29T17:47:00',0.94389,0.944,0.94385,0.94392,125.0,0.9441,0.94421,0.94406,0.94411,113.74,True
'2018-08-29T17:48:00',0.94394,0.94404,0.94394,0.94402,91.7,0.94412,0.94425,0.94412,0.94422,77.69,False
'2018-08-29T17:49:00',0.94402,0.94404,0.94398,0.94401,78.64,0.94424,0.94426,0.94417,0.94421,55.5,False
'2018-08-29T17:50:00',0.94402,0.94402,0.94389,0.94394,121.07,0.94418,0.9442,0.94406,0.94409,108.5,False
'2018-08-29T17:51:00',0.94394,0.94394,0.94387,0.94389,101.75,0.94411,0.94412,0.94405,0.94409,88.0,True
'2018-08-29T17:52:00',0.94389,0.94401,0.94384,0.94394,99.85,0.94407,0.94418,0.94402,0.94409,90.65,True
'2018-08-29T17:53:00',0.94392,0.94399,0.94381,0.94397,96.75,0.94409,0.9442,0.94399,0.94415,105.08,True
'2018-08-29T17:54:00',0.94394,0.94414,0.9439,0.94397,132.75,0.94415,0.94434,0.9441,0.94419,124.85,False
'2018-08-29T17:55:00',0.94397,0.9441,0.94383,0.94387,135.24,0.94417,0.94429,0.94403,0.94408,122.85,False
'2018-08-29T17:56:00',0.94386,0.94386,0.94368,0.94373,142.41,0.94408,0.94408,0.94389,0.94395,107.85,False
'2018-08-29T17:57:00',0.94371,0.94375,0.9435,0.94359,180.7,0.94393,0.94396,0.94369,0.9438,126.25,True
'2018-08-29T17:58:00',0.94358,0.94365,0.9435,0.9436,136.65,0.9438,0.94385,0.94369,0.94381,124.07,False
'2018-08-29T17:59:00',0.94357,0.9436,0.94341,0.9436,144.26,0.94377,0.94382,0.94361,0.94381,150.1,False
'2018-08-29T18:00:00',0.94361,0.94366,0.94346,0.9435,114.25,0.94381,0.94388,0.94367,0.94371,117.2,True
'2018-08-29T18:01:00',0.94352,0.94359,0.94343,0.94351,83.04,0.94371,0.94377,0.94366,0.94371,76.22,False
'2018-08-29T18:02:00',0.9435,0.94354,0.94337,0.94343,90.35,0.94371,0.94371,0.94357,0.94362,91.51,True
'2018-08-29T18:03:00',0.94344,0.94349,0.94335,0.94343,68.61,0.94362,0.94369,0.94356,0.94365,66.6,False
'2018-08-29T18:04:00',0.94343,0.94345,0.94319,0.94327,119.55,0.94366,0.94366,0.94341,0.94346,126.5,False
'2018-08-29T18:05:00',0.94328,0.94334,0.94318,0.94321,92.25,0.94347,0.94353,0.9434,0.94342,116.62,False
'2018-08-29T18:06:00',0.9432,0.94321,0.94308,0.9431,141.11,0.94342,0.94342,0.94328,0.94331,131.89,True
'2018-08-29T18:07:00',0.9431,0.94319,0.94304,0.94315,92.03,0.94329,0.94337,0.94324,0.94335,104.7,True
'2018-08-29T18:08:00',0.94317,0.94321,0.94309,0.94318,71.25,0.94335,0.94341,0.94329,0.94338,76.12,True
'2018-08-29T18:09:00',0.94316,0.94324,0.94316,0.9432,63.5,0.94339,0.94345,0.94337,0.94339,83.14,True
'2018-08-29T18:10:00',0.9432,0.94335,0.9432,0.94322,54.0,0.94341,0.94349,0.94338,0.94338,69.55,False
'2018-08-29T18:11:00',0.94321,0.94323,0.94305,0.94306,53.0,0.94338,0.94339,0.94319,0.94319,63.82,False
'2018-08-29T18:12:00',0.94306,0.94312,0.94286,0.94287,142.44,0.94322,0.94328,0.94308,0.94308,112.45,True
'2018-08-29T18:13:00',0.94285,0.94302,0.94277,0.9429,81.98,0.94307,0.94321,0.94299,0.94311,86.41,True
'2018-08-29T18:14:00',0.94292,0.94304,0.94289,0.94302,87.5,0.94311,0.94324,0.94311,0.94324,105.1,True
'2018-08-29T18:15:00',0.94309,0.94316,0.94296,0.94313,80.5,0.94329,0.94337,0.94316,0.94334,107.43,True
'2018-08-29T18:16:00',0.94313,0.94329,0.94309,0.94313,100.94,0.94335,0.94348,0.94329,0.94335,119.06,False
'2018-08-29T18:17:00',0.94314,0.94315,0.94296,0.94299,102.59,0.94335,0.94335,0.94316,0.94321,92.25,True
'2018-08-29T18:18:00',0.943,0.94314,0.943,0.94309,80.7,0.94321,0.94334,0.94321,0.94331,73.0,True
'2018-08-29T18:19:00',0.9431,0.94324,0.94306,0.94319,84.75,0.94331,0.94342,0.94328,0.94341,83.56,False
'2018-08-29T18:20:00',0.9432,0.9433,0.94309,0.94309,100.45,0.94341,0.94352,0.94331,0.94332,104.75,False
'2018-08-29T18:21:00',0.94309,0.94318,0.94285,0.94299,137.0,0.94331,0.94336,0.94304,0.94321,142.87,False
'2018-08-29T18:22:00',0.94298,0.94302,0.94236,0.94241,233.14,0.9432,0.94324,0.94259,0.94262,218.18,True
'2018-08-29T18:23:00',0.9424,0.94268,0.94239,0.9426,181.0,0.94262,0.94289,0.9426,0.94283,189.17,True
'2018-08-29T18:24:00',0.94259,0.9428,0.94259,0.94279,135.5,0.94281,0.943,0.94279,0.943,164.61,False
'2018-08-29T18:25:00',0.94278,0.94292,0.9427,0.94278,139.99,0.94296,0.94307,0.94287,0.94298,140.87,True
'2018-08-29T18:26:00',0.94277,0.94289,0.94276,0.94284,93.5,0.94298,0.94308,0.94297,0.94301,91.25,False
'2018-08-29T18:27:00',0.94281,0.94285,0.9427,0.94282,84.25,0.94301,0.94307,0.94288,0.94305,112.59,True
'2018-08-29T18:28:00',0.94282,0.94311,0.94276,0.9431,79.0,0.94303,0.9433,0.94295,0.9433,94.79,False
'2018-08-29T18:29:00',0.94306,0.94313,0.94298,0.94307,102.0,0.9433,0.94331,0.94317,0.94324,115.94,False
'2018-08-29T18:30:00',0.94306,0.94306,0.94293,0.94293,71.0,0.94324,0.94326,0.94313,0.94313,86.5,False
'2018-08-29T18:31:00',0.94292,0.94301,0.94284,0.94286,118.75,0.94315,0.94321,0.94304,0.94307,131.5,True
'2018-08-29T18:32:00',0.94285,0.94306,0.94285,0.94297,132.18,0.94305,0.94328,0.94305,0.94315,124.25,False
'2018-08-29T18:33:00',0.94297,0.94297,0.94281,0.94286,75.0,0.94313,0.94315,0.94301,0.94302,81.25,False
'2018-08-29T18:34:00',0.94285,0.94286,0.94273,0.94277,78.0,0.94302,0.94305,0.94292,0.94293,81.5,False
'2018-08-29T18:35:00',0.94276,0.94279,0.94264,0.94271,103.19,0.94293,0.94297,0.94282,0.94292,124.6,True
'2018-08-29T18:36:00',0.94273,0.94304,0.94271,0.94295,124.5,0.94292,0.94325,0.94291,0.94313,159.79,True
'2018-08-29T18:37:00',0.94296,0.94302,0.94293,0.94301,91.0,0.94311,0.94319,0.9431,0.94315,107.44,False
'2018-08-29T18:38:00',0.94299,0.94301,0.94288,0.94295,67.0,0.94315,0.94317,0.94305,0.94313,68.5,False
'2018-08-29T18:39:00',0.94296,0.94297,0.94271,0.9428,131.1,0.94313,0.94313,0.94293,0.94304,131.47,True
'2018-08-29T18:40:00',0.94279,0.94307,0.94279,0.94298,135.45,0.94304,0.94331,0.94304,0.94322,135.7,True
'2018-08-29T18:41:00',0.943,0.94317,0.94297,0.94315,100.25,0.94322,0.94338,0.9432,0.94336,86.4,False
'2018-08-29T18:42:00',0.94315,0.94317,0.94259,0.94285,255.2,0.94337,0.9434,0.94279,0.94303,275.16,True
'2018-08-29T18:43:00',0.94283,0.94305,0.94282,0.94305,150.51,0.94303,0.94328,0.94299,0.94326,158.75,False
'2018-08-29T18:44:00',0.94301,0.94301,0.94286,0.94291,80.75,0.94323,0.94324,0.94307,0.94315,74.81,True
'2018-08-29T18:45:00',0.9429,0.94306,0.9429,0.94299,92.75,0.94315,0.94327,0.94315,0.94323,81.37,False
'2018-08-29T18:46:00',0.94298,0.94309,0.94286,0.94287,122.46,0.94323,0.94332,0.94308,0.94309,104.48,True
'2018-08-29T18:47:00',0.94289,0.94304,0.94286,0.94302,30.35,0.94309,0.94323,0.94309,0.94323,31.12,False
'2018-08-29T18:48:00',0.94301,0.94302,0.94286,0.94291,61.62,0.94323,0.94323,0.94309,0.94312,65.36,True
'2018-08-29T18:49:00',0.94291,0.94297,0.94286,0.94294,58.7,0.94314,0.94319,0.94309,0.94316,59.24,True
'2018-08-29T18:50:00',0.94294,0.9431,0.94294,0.9431,63.0,0.94317,0.94331,0.94311,0.9433,71.71,True
'2018-08-29T18:51:00',0.94308,0.94317,0.94304,0.94314,132.8,0.9433,0.94335,0.94326,0.94331,139.7,True
'2018-08-29T18:52:00',0.94312,0.94325,0.94309,0.9432,96.0,0.94331,0.94342,0.94331,0.94341,112.68,False
'2018-08-29T18:53:00',0.9432,0.94327,0.94314,0.94319,61.5,0.9434,0.94346,0.94337,0.94337,71.49,False
'2018-08-29T18:54:00',0.94318,0.94324,0.94304,0.94306,76.0,0.94337,0.94343,0.94326,0.94326,67.7,True
'2018-08-29T18:55:00',0.94304,0.94323,0.94304,0.9432,98.07,0.94326,0.94345,0.94326,0.94344,92.95,True
'2018-08-29T18:56:00',0.9432,0.94335,0.94313,0.9433,91.5,0.94345,0.94352,0.94335,0.94348,99.9,False
'2018-08-29T18:57:00',0.9433,0.94331,0.94317,0.9432,111.0,0.94349,0.9435,0.94337,0.94343,103.87,True
'2018-08-29T18:58:00',0.94322,0.94335,0.94321,0.94327,102.5,0.94343,0.94355,0.9434,0.94348,100.57,False
'2018-08-29T18:59:00',0.94327,0.94335,0.94319,0.94327,115.25,0.94342,0.94356,0.94339,0.94348,139.69,True
'2018-08-29T19:00:00',0.94324,0.94339,0.94322,0.94328,109.5,0.94346,0.94362,0.94342,0.94347,122.81,True
'2018-08-29T19:01:00',0.94327,0.94349,0.94324,0.94343,75.0,0.94347,0.94368,0.94344,0.94363,88.29,False
'2018-08-29T19:02:00',0.94343,0.94344,0.94336,0.94336,70.5,0.94362,0.94364,0.94352,0.94352,82.47,True
'2018-08-29T19:03:00',0.94338,0.94347,0.94332,0.94345,69.0,0.94352,0.94363,0.9435,0.94363,77.62,True
'2018-08-29T19:04:00',0.94346,0.9435,0.94339,0.94346,47.0,0.94363,0.94365,0.94356,0.94363,48.86,True
'2018-08-29T19:05:00',0.94347,0.94354,0.94344,0.94349,66.0,0.94363,0.94372,0.94361,0.94367,79.21,True
'2018-08-29T19:06:00',0.94351,0.94356,0.94345,0.94352,84.5,0.94368,0.94375,0.94366,0.94372,147.96,True
'2018-08-29T19:07:00',0.94352,0.94364,0.94348,0.94355,89.75,0.94372,0.94382,0.94369,0.94374,109.4,True
'2018-08-29T19:08:00',0.94356,0.94365,0.94353,0.94365,101.5,0.94378,0.94384,0.94374,0.94382,110.8,False
'2018-08-29T19:09:00',0.94364,0.94365,0.94355,0.94358,39.0,0.94382,0.94382,0.94376,0.9438,39.85,True
'2018-08-29T19:10:00',0.94358,0.94368,0.94357,0.94362,61.5,0.94379,0.94387,0.94379,0.94384,75.36,True
'2018-08-29T19:11:00',0.94362,0.94369,0.94361,0.94363,87.5,0.94385,0.94388,0.94382,0.94383,110.06,True
'2018-08-29T19:12:00',0.94363,0.9437,0.94357,0.94368,71.0,0.94378,0.94387,0.94375,0.94385,90.88,False
'2018-08-29T19:13:00',0.94368,0.9437,0.94357,0.94357,75.5,0.94385,0.94386,0.94379,0.94379,105.47,False
'2018-08-29T19:14:00',0.94358,0.94359,0.9435,0.9435,48.0,0.94379,0.94381,0.94372,0.94374,50.85,False
'2018-08-29T19:15:00',0.94354,0.94356,0.94345,0.94348,79.25,0.94375,0.94379,0.94367,0.94369,68.5,False
'2018-08-29T19:16:00',0.94348,0.94348,0.94336,0.94346,78.7,0.9437,0.9437,0.9436,0.94369,68.75,False
'2018-08-29T19:17:00',0.94345,0.94348,0.9433,0.9433,72.97,0.94367,0.9437,0.94351,0.94351,76.5,True
'2018-08-29T19:18:00',0.94331,0.94345,0.94331,0.94339,83.5,0.94353,0.94366,0.94353,0.94359,79.85,False
'2018-08-29T19:19:00',0.94338,0.94341,0.94331,0.94332,63.75,0.94359,0.94361,0.9435,0.94352,56.5,False
'2018-08-29T19:20:00',0.94332,0.94335,0.94324,0.94327,46.0,0.94351,0.94354,0.94342,0.94346,57.75,True
'2018-08-29T19:21:00',0.94325,0.94344,0.94325,0.94337,64.5,0.94346,0.94365,0.94345,0.94357,69.05,True
'2018-08-29T19:22:00',0.94336,0.9434,0.94327,0.94338,51.0,0.94359,0.94362,0.94351,0.94356,63.25,False
'2018-08-29T19:23:00',0.94333,0.9434,0.94328,0.94332,57.5,0.94353,0.94357,0.94348,0.94354,57.0,True
'2018-08-29T19:24:00',0.94332,0.94341,0.9433,0.94338,37.5,0.94352,0.94361,0.94351,0.94361,67.45,False
'2018-08-29T19:25:00',0.94339,0.94342,0.94327,0.94331,71.0,0.94361,0.94362,0.9435,0.94353,95.3,True
'2018-08-29T19:26:00',0.94334,0.94358,0.94326,0.94356,102.0,0.94354,0.9438,0.94349,0.9438,119.07,False
'2018-08-29T19:27:00',0.94355,0.9436,0.94333,0.94333,136.5,0.9438,0.9438,0.94355,0.94355,140.11,True
'2018-08-29T19:28:00',0.94334,0.94347,0.94329,0.94343,92.6,0.94355,0.94371,0.94351,0.94366,97.5,True
'2018-08-29T19:29:00',0.94344,0.94357,0.94341,0.94353,93.5,0.94366,0.94381,0.94359,0.94373,83.5,False
'2018-08-29T19:30:00',0.94354,0.94358,0.94338,0.9434,98.5,0.94375,0.94378,0.94359,0.94364,103.5,False
'2018-08-29T19:31:00',0.9434,0.94344,0.94333,0.94336,66.5,0.94363,0.94364,0.94353,0.94356,59.0,False
'2018-08-29T19:32:00',0.94336,0.94342,0.94331,0.94331,115.35,0.94355,0.94365,0.9435,0.94354,100.5,True
'2018-08-29T19:33:00',0.94332,0.94339,0.94329,0.94336,83.75,0.94354,0.94363,0.94352,0.94359,73.8,True
'2018-08-29T19:34:00',0.94336,0.94347,0.94334,0.94342,80.75,0.9436,0.94367,0.94356,0.94363,82.6,True
'2018-08-29T19:35:00',0.94341,0.9435,0.94341,0.94347,87.5,0.94363,0.94368,0.9436,0.94367,114.72,False
'2018-08-29T19:36:00',0.94347,0.94347,0.94325,0.94325,87.95,0.94366,0.94367,0.94347,0.94348,79.75,False
'2018-08-29T19:37:00',0.94325,0.94329,0.94318,0.9432,75.5,0.94346,0.94351,0.94341,0.94344,72.5,True
'2018-08-29T19:38:00',0.9432,0.94327,0.94317,0.94322,83.75,0.94342,0.94348,0.94339,0.94346,74.1,True
'2018-08-29T19:39:00',0.94323,0.94353,0.94323,0.94346,98.0,0.94346,0.94373,0.94346,0.94368,111.95,True
'2018-08-29T19:40:00',0.94347,0.94367,0.94347,0.94358,83.0,0.94368,0.94386,0.94368,0.9438,99.01,True
'2018-08-29T19:41:00',0.94358,0.94373,0.94355,0.94362,64.25,0.94382,0.94393,0.94376,0.94386,78.27,True
'2018-08-29T19:42:00',0.94366,0.94371,0.9436,0.94364,66.25,0.94386,0.94392,0.9438,0.94385,77.6,False
'2018-08-29T19:43:00',0.94363,0.94364,0.94347,0.94349,55.25,0.94385,0.94386,0.94369,0.94371,53.81,False
'2018-08-29T19:44:00',0.9435,0.94351,0.94345,0.94346,44.75,0.94371,0.94375,0.94367,0.94368,49.75,False
'2018-08-29T19:45:00',0.94346,0.94348,0.94334,0.94338,83.36,0.94369,0.94371,0.94354,0.94359,88.95,True
'2018-08-29T19:46:00',0.94338,0.94346,0.94338,0.9434,69.5,0.94361,0.94368,0.9436,0.94363,82.2,True
'2018-08-29T19:47:00',0.9434,0.94353,0.9434,0.94348,65.0,0.94364,0.94375,0.94364,0.9437,69.55,False
'2018-08-29T19:48:00',0.94346,0.94347,0.94334,0.94337,65.6,0.94367,0.94369,0.94354,0.94358,63.6,False
'2018-08-29T19:49:00',0.94338,0.94343,0.94331,0.94333,79.98,0.94358,0.94364,0.94352,0.94356,77.25,True
'2018-08-29T19:50:00',0.94333,0.9435,0.94333,0.9435,57.75,0.94356,0.94373,0.94356,0.9437,55.5,False
'2018-08-29T19:51:00',0.9435,0.94354,0.94334,0.94341,128.47,0.94371,0.94376,0.94356,0.94363,81.25,False
'2018-08-29T19:52:00',0.94341,0.94341,0.9433,0.94337,85.2,0.94365,0.94365,0.94352,0.94359,85.25,True
'2018-08-29T19:53:00',0.94338,0.94345,0.94337,0.94344,38.75,0.9436,0.94367,0.94358,0.94367,45.75,True
'2018-08-29T19:54:00',0.94345,0.94351,0.9434,0.9435,57.0,0.94368,0.94374,0.94362,0.94373,54.7,True
'2018-08-29T19:55:00',0.9435,0.94358,0.94348,0.94355,65.75,0.94373,0.94379,0.9437,0.94377,52.6,False
'2018-08-29T19:56:00',0.94354,0.94361,0.94351,0.94354,73.5,0.94377,0.94382,0.94374,0.94375,50.75,False
'2018-08-29T19:57:00',0.94352,0.94355,0.94341,0.94341,84.0,0.94375,0.94376,0.94359,0.94359,73.6,False
'2018-08-29T19:58:00',0.94341,0.94345,0.94333,0.94339,65.82,0.9436,0.94363,0.94353,0.94361,59.5,True
'2018-08-29T19:59:00',0.94338,0.94344,0.94334,0.9434,80.82,0.94358,0.94365,0.94354,0.94361,65.5,False
'2018-08-29T20:00:00',0.94346,0.94346,0.94331,0.94333,116.83,0.94361,0.94368,0.94353,0.94353,84.5,True
'2018-08-29T20:01:00',0.94334,0.94344,0.94334,0.9434,82.52,0.94354,0.94365,0.94354,0.94359,72.5,False
'2018-08-29T20:02:00',0.9434,0.94344,0.94337,0.94338,55.5,0.94357,0.94364,0.94356,0.94357,50.5,True
'2018-08-29T20:03:00',0.94339,0.94344,0.94336,0.94343,58.0,0.94357,0.94364,0.94355,0.9436,44.0,True
'2018-08-29T20:04:00',0.94341,0.94353,0.94339,0.94352,63.25,0.9436,0.94375,0.94358,0.94374,57.35,True
'2018-08-29T20:05:00',0.94354,0.94359,0.94346,0.94359,91.5,0.94374,0.94379,0.94367,0.94378,89.0,False
'2018-08-29T20:06:00',0.94359,0.94359,0.94342,0.94345,83.0,0.9438,0.94382,0.94357,0.94367,89.47,False
'2018-08-29T20:07:00',0.94345,0.94348,0.94339,0.94345,83.75,0.94368,0.94369,0.94359,0.94366,74.21,False
'2018-08-29T20:08:00',0.94344,0.94351,0.94343,0.94344,57.0,0.94366,0.94371,0.94362,0.94364,45.87,True
'2018-08-29T20:09:00',0.94344,0.94349,0.94343,0.94349,37.75,0.94365,0.9437,0.94363,0.94369,36.0,True
'2018-08-29T20:10:00',0.94351,0.94362,0.94345,0.94362,44.75,0.94371,0.9438,0.94368,0.9438,52.45,False
'2018-08-29T20:11:00',0.94362,0.94365,0.94353,0.94356,44.0,0.94378,0.94382,0.94375,0.94377,50.6,False
'2018-08-29T20:12:00',0.94356,0.94356,0.94347,0.94353,58.5,0.94376,0.94376,0.94368,0.94375,54.0,True
'2018-08-29T20:13:00',0.94354,0.94369,0.94353,0.94368,96.75,0.94375,0.94391,0.94375,0.94391,84.75,False
'2018-08-29T20:14:00',0.94371,0.94373,0.94358,0.94358,86.75,0.94391,0.94394,0.94381,0.94383,95.76,False
'2018-08-29T20:15:00',0.94359,0.94365,0.94353,0.94358,50.5,0.94381,0.94389,0.94376,0.94382,54.5,True
'2018-08-29T20:16:00',0.94359,0.94365,0.94358,0.94364,29.0,0.94382,0.9439,0.94381,0.94388,28.95,False
'2018-08-29T20:17:00',0.94363,0.94369,0.94359,0.9436,63.6,0.94388,0.94392,0.94382,0.94384,54.5,False
'2018-08-29T20:18:00',0.94359,0.94365,0.94356,0.94357,49.5,0.94383,0.94387,0.94377,0.9438,41.0,True
'2018-08-29T20:19:00',0.94357,0.9437,0.94354,0.94365,89.0,0.94381,0.94392,0.94376,0.94382,83.49,False
'2018-08-29T20:20:00',0.94352,0.94358,0.94345,0.94345,72.47,0.94374,0.9438,0.94362,0.94363,70.12,False
'2018-08-29T20:21:00',0.94345,0.94349,0.94328,0.94328,77.18,0.94364,0.94367,0.94348,0.94348,66.5,False
'2018-08-29T20:22:00',0.94328,0.94334,0.94318,0.94318,67.75,0.94347,0.94355,0.94338,0.9434,65.5,False
'2018-08-29T20:23:00',0.94318,0.94321,0.94308,0.94309,106.44,0.94339,0.94342,0.94326,0.94327,97.5,True
'2018-08-29T20:24:00',0.94309,0.94316,0.94305,0.94311,96.3,0.94327,0.94335,0.94323,0.94333,92.5,True
'2018-08-29T20:25:00',0.94311,0.94324,0.94307,0.94319,78.35,0.94334,0.94346,0.9433,0.94341,63.75,False
'2018-08-29T20:26:00',0.94321,0.94325,0.94313,0.94317,118.0,0.94341,0.94347,0.94335,0.94338,110.25,True
'2018-08-29T20:27:00',0.94316,0.94323,0.94316,0.94323,35.35,0.94338,0.94345,0.94338,0.94344,33.25,False
'2018-08-29T20:28:00',0.94321,0.94324,0.94317,0.94321,36.75,0.94344,0.94346,0.94336,0.94346,32.75,False
'2018-08-29T20:29:00',0.94323,0.94327,0.94315,0.94315,92.67,0.94345,0.94349,0.94336,0.94338,84.75,False
'2018-08-29T20:30:00',0.94316,0.94321,0.94306,0.94312,40.5,0.94338,0.9434,0.94326,0.94333,38.5,False
'2018-08-29T20:31:00',0.9431,0.94322,0.94306,0.94309,60.25,0.94333,0.94342,0.94326,0.94332,59.12,True
'2018-08-29T20:32:00',0.94309,0.94321,0.94307,0.94313,47.0,0.94331,0.94341,0.94331,0.94332,56.0,False
'2018-08-29T20:33:00',0.94312,0.94318,0.94304,0.9431,78.68,0.94332,0.94337,0.94327,0.94333,82.25,True
'2018-08-29T20:34:00',0.94312,0.94326,0.94311,0.94316,48.6,0.94333,0.94342,0.94333,0.94336,58.25,True
'2018-08-29T20:35:00',0.94315,0.94334,0.94314,0.94329,75.5,0.94336,0.94355,0.94336,0.94348,97.68,True
'2018-08-29T20:36:00',0.94329,0.94337,0.94325,0.94331,74.5,0.94349,0.94357,0.94346,0.94351,94.95,False
'2018-08-29T20:37:00',0.94332,0.94338,0.94327,0.94329,64.5,0.94346,0.94354,0.94346,0.94346,67.19,False
'2018-08-29T20:38:00',0.94328,0.94335,0.9432,0.94321,74.75,0.94346,0.94355,0.94341,0.94342,91.75,True
'2018-08-29T20:39:00',0.9432,0.94344,0.9432,0.94339,108.0,0.94342,0.94366,0.94341,0.94361,122.32,True
'2018-08-29T20:40:00',0.94338,0.94349,0.94335,0.94349,70.0,0.94361,0.94366,0.94352,0.94366,77.41,False
'2018-08-29T20:41:00',0.94351,0.94351,0.94339,0.94341,69.5,0.94366,0.94371,0.94356,0.94364,76.75,False
'2018-08-29T20:42:00',0.94341,0.94345,0.94332,0.94337,100.85,0.94363,0.94366,0.94353,0.94356,103.75,True
'2018-08-29T20:43:00',0.94336,0.94346,0.94323,0.94346,118.75,0.94356,0.94366,0.94341,0.94366,104.5,False
'2018-08-29T20:44:00',0.94343,0.94349,0.94327,0.94343,121.75,0.94362,0.94368,0.94349,0.94362,124.35,True
'2018-08-29T20:45:00',0.94341,0.94351,0.94336,0.94348,81.5,0.94358,0.94369,0.94356,0.94368,99.14,False
'2018-08-29T20:46:00',0.94347,0.94357,0.9434,0.94345,75.5,0.94366,0.94377,0.94361,0.94365,89.39,True
'2018-08-29T20:47:00',0.94345,0.94351,0.9434,0.94348,66.5,0.94362,0.94367,0.94357,0.94362,68.25,False
'2018-08-29T20:48:00',0.9435,0.94355,0.94341,0.94343,66.5,0.94366,0.94375,0.94361,0.94364,78.45,True
'2018-08-29T20:49:00',0.9434,0.9435,0.94336,0.94344,57.0,0.94361,0.94372,0.94357,0.94366,59.75,False
'2018-08-29T20:50:00',0.94346,0.94349,0.9433,0.94334,65.0,0.94366,0.94371,0.94348,0.94351,59.5,False
'2018-08-29T20:51:00',0.94334,0.94338,0.94331,0.94331,38.5,0.94353,0.94359,0.94348,0.94351,33.0,True
'2018-08-29T20:52:00',0.94333,0.94339,0.94333,0.94334,35.25,0.94351,0.9436,0.94351,0.94356,21.5,True
'2018-08-29T20:53:00',0.94336,0.94352,0.94334,0.94339,74.35,0.94356,0.94375,0.94356,0.94359,58.7,True
'2018-08-29T20:54:00',0.94339,0.94342,0.94326,0.94342,106.34,0.94356,0.94366,0.94347,0.94365,102.25,False
'2018-08-29T20:55:00',0.94342,0.94342,0.94313,0.94313,128.75,0.94362,0.94365,0.94332,0.94332,117.25,False
'2018-08-29T20:56:00',0.94313,0.94321,0.94305,0.94309,64.0,0.94333,0.94344,0.94328,0.94328,65.0,False
'2018-08-29T20:57:00',0.94305,0.94309,0.9428,0.94282,120.49,0.94328,0.9433,0.94303,0.94304,120.25,False
'2018-08-29T20:58:00',0.94285,0.94303,0.94274,0.94274,107.3,0.94304,0.94324,0.94296,0.94297,107.6,True
'2018-08-29T20:59:00',0.94274,0.94289,0.94271,0.94277,169.05,0.94296,0.94312,0.94295,0.94299,157.69,False
'2018-08-29T21:00:00',0.94279,0.94291,0.94269,0.94271,117.75,0.94299,0.94314,0.94294,0.94294,110.75,False
'2018-08-29T21:01:00',0.94271,0.94274,0.94261,0.9427,78.75,0.94293,0.94296,0.94283,0.94292,69.25,True
'2018-08-29T21:02:00',0.94269,0.94286,0.94269,0.94285,86.1,0.94292,0.94308,0.94292,0.94307,87.75,True
'2018-08-29T21:03:00',0.94284,0.94287,0.9428,0.94286,59.25,0.94307,0.94309,0.94302,0.94307,51.75,False
'2018-08-29T21:04:00',0.94284,0.94289,0.94274,0.94278,94.5,0.94307,0.94309,0.94296,0.943,80.5,True
'2018-08-29T21:05:00',0.94276,0.94284,0.94266,0.94281,116.87,0.943,0.94305,0.94289,0.94305,131.0,False
'2018-08-29T21:06:00',0.94281,0.94282,0.94269,0.94272,71.5,0.94303,0.94305,0.94291,0.94296,70.0,True
'2018-08-29T21:07:00',0.94272,0.9428,0.94271,0.94279,63.75,0.94297,0.94305,0.94295,0.94303,55.0,True
'2018-08-29T21:08:00',0.94277,0.94285,0.94263,0.94285,104.4,0.94302,0.94305,0.94286,0.94304,94.5,False
'2018-08-29T21:09:00',0.94285,0.94288,0.94279,0.9428,72.7,0.94305,0.94309,0.94298,0.94302,86.75,True
'2018-08-29T21:10:00',0.9428,0.94291,0.9428,0.94287,61.1,0.94304,0.94314,0.94301,0.9431,57.25,True
'2018-08-29T21:11:00',0.94287,0.94299,0.94285,0.94291,64.6,0.94311,0.9432,0.94308,0.94313,59.0,True
'2018-08-29T21:12:00',0.94291,0.94295,0.94284,0.94293,58.6,0.94315,0.94317,0.94307,0.94316,65.5,False
'2018-08-29T21:13:00',0.94292,0.94299,0.94285,0.94285,70.6,0.94316,0.94321,0.94304,0.94306,72.5,True
'2018-08-29T21:14:00',0.94285,0.94303,0.94284,0.94303,44.75,0.94307,0.94325,0.94304,0.94325,38.5,True
'2018-08-29T21:15:00',0.94302,0.94308,0.94294,0.94304,117.72,0.94325,0.94332,0.94316,0.94328,98.25,True
'2018-08-29T21:16:00',0.94304,0.94311,0.94301,0.94311,70.12,0.94327,0.94334,0.94324,0.94334,76.5,False
'2018-08-29T21:17:00',0.9431,0.94323,0.94302,0.94309,111.75,0.94334,0.94344,0.9432,0.94332,89.37,True
'2018-08-29T21:18:00',0.94309,0.94312,0.94302,0.94312,58.37,0.94333,0.94335,0.94325,0.94335,52.75,False
'2018-08-29T21:19:00',0.94312,0.94322,0.94306,0.94311,59.0,0.94336,0.94339,0.9433,0.94334,58.0,False
'2018-08-29T21:20:00',0.94313,0.94313,0.94303,0.94307,74.25,0.94334,0.94336,0.94325,0.94332,67.25,True
'2018-08-29T21:21:00',0.94307,0.94309,0.94306,0.94309,31.75,0.94331,0.94334,0.9433,0.94332,21.75,True
'2018-08-29T21:22:00',0.94309,0.94317,0.94309,0.94313,42.85,0.94333,0.9434,0.94333,0.94337,46.0,False
'2018-08-29T21:23:00',0.94313,0.94316,0.94303,0.94311,74.25,0.94332,0.94337,0.94326,0.94334,65.5,False
'2018-08-29T21:24:00',0.9431,0.9431,0.94303,0.94309,58.75,0.94333,0.94334,0.94327,0.94332,56.25,True
'2018-08-29T21:25:00',0.94307,0.94315,0.94306,0.94311,60.25,0.94332,0.94336,0.9433,0.94334,58.0,False
'2018-08-29T21:26:00',0.94311,0.94311,0.94307,0.94307,30.17,0.94332,0.94332,0.94331,0.94331,22.5,False
'2018-08-29T21:27:00',0.94309,0.94312,0.943,0.94306,53.72,0.94332,0.94335,0.94324,0.94328,52.25,True
'2018-08-29T21:28:00',0.94303,0.94312,0.94302,0.94311,49.5,0.94324,0.94334,0.94324,0.94334,48.75,True
'2018-08-29T21:29:00',0.94312,0.94323,0.94312,0.94316,49.5,0.94336,0.94346,0.94335,0.94339,64.5,False
'2018-08-29T21:30:00',0.94317,0.94318,0.94302,0.94308,70.0,0.94339,0.9434,0.94325,0.9433,61.0,True
'2018-08-29T21:31:00',0.94307,0.94314,0.94306,0.94311,49.25,0.9433,0.94336,0.94329,0.94331,58.75,True
'2018-08-29T21:32:00',0.94311,0.94314,0.9431,0.94313,34.0,0.94332,0.94335,0.94331,0.94334,35.0,True
'2018-08-29T21:33:00',0.94313,0.94321,0.94309,0.94318,41.5,0.94331,0.94337,0.94331,0.94337,42.5,False
'2018-08-29T21:34:00',0.94318,0.94318,0.94307,0.94314,60.25,0.94336,0.94337,0.9433,0.94334,57.25,False
'2018-08-29T21:35:00',0.94314,0.94317,0.94307,0.94307,58.5,0.94337,0.94338,0.94331,0.94331,58.25,True
'2018-08-29T21:36:00',0.94308,0.94312,0.94296,0.94311,48.25,0.94331,0.94336,0.9432,0.94336,51.5,False
'2018-08-29T21:37:00',0.94311,0.94315,0.94304,0.94304,43.5,0.94333,0.94337,0.94326,0.94327,53.12,False
'2018-08-29T21:38:00',0.94304,0.9431,0.94293,0.94296,61.25,0.94326,0.94331,0.94316,0.94318,49.5,False
'2018-08-29T21:39:00',0.94296,0.94304,0.9429,0.94293,117.0,0.94317,0.94326,0.94307,0.9431,88.0,True
'2018-08-29T21:40:00',0.94293,0.943,0.94293,0.94296,52.25,0.94311,0.94323,0.94309,0.9432,45.0,False
'2018-08-29T21:41:00',0.94296,0.94299,0.94286,0.94289,49.25,0.94321,0.94321,0.9431,0.94311,57.75,False
'2018-08-29T21:42:00',0.94285,0.94291,0.94283,0.94289,33.75,0.9431,0.94314,0.94307,0.94311,29.0,False
'2018-08-29T21:43:00',0.94286,0.94287,0.94282,0.94285,27.0,0.94309,0.94309,0.94306,0.94308,30.5,False
'2018-08-29T21:44:00',0.94282,0.94284,0.94277,0.94281,44.0,0.94307,0.94307,0.94298,0.94299,40.25,True
'2018-08-29T21:45:00',0.9428,0.94284,0.94272,0.94284,67.0,0.94299,0.94304,0.94291,0.94304,55.75,False
'2018-08-29T21:46:00',0.94284,0.94284,0.94281,0.94281,39.5,0.94303,0.94304,0.94299,0.94304,28.0,True
'2018-08-29T21:47:00',0.94282,0.94283,0.94281,0.94283,8.25,0.94304,0.94306,0.94302,0.94303,7.5,True
'2018-08-29T21:48:00',0.94286,0.9429,0.94284,0.94284,29.0,0.94307,0.9431,0.94305,0.94308,24.0,True
'2018-08-29T21:49:00',0.94284,0.94284,0.94277,0.94284,53.5,0.94306,0.94309,0.943,0.94309,47.0,False
'2018-08-29T21:50:00',0.94284,0.94286,0.94276,0.94279,103.09,0.94306,0.94308,0.94299,0.94303,81.1,True
'2018-08-29T21:51:00',0.9428,0.94296,0.9428,0.94294,62.75,0.94304,0.94319,0.94303,0.94318,71.75,True
'2018-08-29T21:52:00',0.94292,0.94301,0.94292,0.94298,47.0,0.94317,0.94325,0.94315,0.94322,48.25,True
'2018-08-29T21:53:00',0.94298,0.9431,0.94298,0.9431,50.0,0.94323,0.94332,0.94321,0.94332,52.12,False
'2018-08-29T21:54:00',0.9431,0.94312,0.94308,0.94309,47.75,0.94331,0.94334,0.9433,0.94331,46.6,True
'2018-08-29T21:55:00',0.94309,0.94318,0.94305,0.94313,45.75,0.94332,0.94341,0.94329,0.94338,45.68,False
'2018-08-29T21:56:00',0.94312,0.94316,0.9431,0.9431,49.25,0.94337,0.94339,0.9433,0.9433,44.5,False
'2018-08-29T21:57:00',0.9431,0.94313,0.94297,0.943,78.5,0.94331,0.94333,0.94317,0.94319,66.0,True
'2018-08-29T21:58:00',0.943,0.94309,0.94297,0.943,71.0,0.94318,0.94328,0.94317,0.94322,55.75,False
'2018-08-29T21:59:00',0.943,0.94304,0.94298,0.94299,64.0,0.9432,0.94325,0.9432,0.94323,73.25,False
'2018-08-29T22:00:00',0.943,0.943,0.94285,0.94286,61.62,0.94324,0.94324,0.94309,0.9431,64.5,True
'2018-08-29T22:01:00',0.94286,0.94298,0.94282,0.9429,65.75,0.94309,0.94321,0.94304,0.94312,71.0,True
'2018-08-29T22:02:00',0.94288,0.94304,0.94286,0.94298,56.5,0.94312,0.94323,0.94309,0.94321,70.95,True
'2018-08-29T22:03:00',0.94298,0.94313,0.94298,0.94313,75.75,0.94322,0.94334,0.94322,0.94333,81.33,True
'2018-08-29T22:04:00',0.94313,0.94317,0.94311,0.94313,27.25,0.94334,0.9434,0.94332,0.94335,31.27,True
'2018-08-29T22:05:00',0.94314,0.94321,0.94314,0.94319,21.25,0.94335,0.94343,0.94335,0.94342,22.38,False
'2018-08-29T22:06:00',0.94317,0.94317,0.94305,0.94305,81.75,0.94341,0.94341,0.9433,0.9433,74.25,True
'2018-08-29T22:07:00',0.94305,0.94321,0.94305,0.94319,47.75,0.94329,0.94345,0.94329,0.94344,42.56,True
'2018-08-29T22:08:00',0.94319,0.94329,0.94319,0.94329,60.75,0.94344,0.94353,0.94341,0.94353,66.23,False
'2018-08-29T22:09:00',0.94329,0.94332,0.94324,0.94327,22.5,0.94354,0.94354,0.94348,0.94351,22.25,False
'2018-08-29T22:10:00',0.94327,0.94328,0.94322,0.94325,32.0,0.94352,0.94352,0.94346,0.94348,34.25,True
'2018-08-29T22:11:00',0.94327,0.94341,0.94326,0.94336,71.1,0.94348,0.94362,0.94348,0.94361,78.43,True
'2018-08-29T22:12:00',0.94336,0.94342,0.94335,0.94337,79.34,0.94361,0.94367,0.9436,0.94361,68.15,True
'2018-08-29T22:13:00',0.94337,0.94357,0.94337,0.94353,41.5,0.94362,0.94376,0.94362,0.94371,51.0,False
'2018-08-29T22:14:00',0.94352,0.94356,0.94319,0.94323,62.75,0.94371,0.94377,0.94345,0.94346,74.38,False
'2018-08-29T22:15:00',0.94323,0.94326,0.94314,0.94316,44.25,0.94348,0.94349,0.94339,0.9434,45.0,True
'2018-08-29T22:16:00',0.94316,0.94319,0.94314,0.94319,23.25,0.94341,0.94343,0.9434,0.94342,25.25,True
'2018-08-29T22:17:00',0.94318,0.9432,0.94318,0.9432,13.0,0.94342,0.94344,0.94341,0.94343,12.5,True
'2018-08-29T22:18:00',0.9432,0.94333,0.9432,0.94331,37.5,0.94344,0.94351,0.94344,0.94346,42.31,True
'2018-08-29T22:19:00',0.94331,0.94357,0.94331,0.94356,36.0,0.94347,0.94374,0.94347,0.94374,43.3,False
'2018-08-29T22:20:00',0.94358,0.94358,0.94349,0.94349,21.5,0.94374,0.94376,0.9437,0.94372,22.76,True
'2018-08-29T22:21:00',0.94349,0.94356,0.94348,0.94356,20.5,0.94373,0.94377,0.94373,0.94377,22.25,False
'2018-08-29T22:22:00',0.94355,0.94355,0.9434,0.94342,25.5,0.94377,0.94377,0.94364,0.94364,46.19,True
'2018-08-29T22:23:00',0.94341,0.94362,0.94341,0.9436,25.0,0.94364,0.94383,0.94364,0.94382,27.99,False
'2018-08-29T22:24:00',0.94359,0.94359,0.94354,0.94354,32.5,0.94379,0.94379,0.94373,0.94375,48.86,True
'2018-08-29T22:25:00',0.94353,0.94355,0.94348,0.94355,20.5,0.94375,0.94376,0.9437,0.94374,23.62,False
'2018-08-29T22:26:00',0.94354,0.94354,0.94347,0.94347,15.5,0.94375,0.94375,0.9437,0.9437,19.25,False
'2018-08-29T22:27:00',0.94347,0.94348,0.94343,0.94345,26.0,0.94369,0.94372,0.94366,0.9437,39.25,True
'2018-08-29T22:28:00',0.94344,0.9435,0.94344,0.94348,20.5,0.94368,0.94373,0.94366,0.9437,22.0,True
'2018-08-29T22:29:00',0.94346,0.94353,0.94341,0.94351,46.5,0.9437,0.94377,0.94365,0.94375,48.5,False
'2018-08-29T22:30:00',0.94351,0.94351,0.94345,0.94345,10.0,0.94376,0.94376,0.9437,0.94372,11.5,False
'2018-08-29T22:31:00',0.94345,0.94347,0.94343,0.94344,12.5,0.94371,0.94372,0.94369,0.94371,13.5,True
'2018-08-29T22:32:00',0.94346,0.94347,0.94344,0.94347,22.25,0.94371,0.94373,0.9437,0.94372,18.0,True
'2018-08-29T22:33:00',0.94346,0.94349,0.94346,0.94349,7.0,0.94372,0.94374,0.94371,0.94373,8.1,True
'2018-08-29T22:34:00',0.94348,0.94358,0.94348,0.94358,12.5,0.94374,0.94379,0.94373,0.94378,13.0,False
'2018-08-29T22:35:00',0.94362,0.94363,0.94356,0.94356,34.5,0.94383,0.94387,0.94379,0.94381,37.0,True
'2018-08-29T22:36:00',0.94357,0.94358,0.94356,0.94358,25.5,0.94381,0.94383,0.9438,0.94383,27.75,True
'2018-08-29T22:37:00',0.94359,0.94368,0.94356,0.94358,41.0,0.94384,0.94393,0.9438,0.94384,41.5,True
'2018-08-29T22:38:00',0.94358,0.94362,0.94354,0.9436,55.25,0.94383,0.94388,0.94378,0.94385,51.5,False
'2018-08-29T22:39:00',0.94358,0.94361,0.94358,0.9436,18.0,0.94385,0.94387,0.94381,0.94385,17.0,True
'2018-08-29T22:40:00',0.94368,0.94369,0.94358,0.94362,15.0,0.94386,0.94394,0.94383,0.94386,15.5,False
'2018-08-29T22:41:00',0.94361,0.94364,0.94361,0.94361,4.0,0.94388,0.94388,0.94387,0.94387,4.0,True
'2018-08-29T22:42:00',0.94359,0.94374,0.94357,0.94362,21.5,0.9439,0.944,0.94384,0.94387,31.28,False
'2018-08-29T22:43:00',0.94361,0.94361,0.94349,0.94349,21.5,0.94386,0.94386,0.94374,0.94374,23.1,True
'2018-08-29T22:44:00',0.94352,0.94357,0.94348,0.94355,14.0,0.94376,0.94381,0.94374,0.9438,14.49,False
'2018-08-29T22:45:00',0.94356,0.94358,0.94346,0.94354,30.0,0.9438,0.94385,0.94373,0.94379,32.75,True
'2018-08-29T22:46:00',0.94354,0.94357,0.94344,0.94355,35.0,0.94381,0.94382,0.9437,0.94378,40.98,False
'2018-08-29T22:47:00',0.94351,0.94357,0.94343,0.94352,44.0,0.94377,0.94383,0.94368,0.94373,50.37,False
'2018-08-29T22:48:00',0.9435,0.9435,0.94339,0.94341,33.0,0.94373,0.94373,0.94365,0.94368,37.75,True
'2018-08-29T22:49:00',0.94344,0.94353,0.94341,0.94348,23.0,0.94368,0.94375,0.94366,0.94373,23.5,True
'2018-08-29T22:50:00',0.94346,0.94356,0.94343,0.94353,37.0,0.9437,0.94383,0.94367,0.9438,35.5,False
'2018-08-29T22:51:00',0.94354,0.94356,0.94352,0.94352,9.25,0.9438,0.9438,0.94376,0.94376,7.0,True
'2018-08-29T22:52:00',0.94352,0.94374,0.94352,0.94374,25.5,0.94375,0.94389,0.94375,0.94387,25.0,False
'2018-08-29T22:53:00',0.94373,0.94373,0.94356,0.94359,19.5,0.94387,0.94387,0.94379,0.94381,18.0,False
'2018-08-29T22:54:00',0.9436,0.9436,0.94353,0.94353,13.5,0.94382,0.94382,0.94375,0.94375,11.0,True
'2018-08-29T22:55:00',0.94353,0.94359,0.94353,0.94356,17.0,0.94372,0.94379,0.94372,0.94377,15.0,False
'2018-08-29T22:56:00',0.94356,0.94363,0.94351,0.94352,36.0,0.94376,0.94384,0.94374,0.94377,34.0,True
'2018-08-29T22:57:00',0.94353,0.94356,0.9435,0.94356,18.36,0.94377,0.94383,0.94375,0.94383,15.0,False
'2018-08-29T22:58:00',0.94356,0.94358,0.94352,0.94353,24.0,0.94381,0.94383,0.94376,0.94377,23.99,False
'2018-08-29T22:59:00',0.94353,0.94361,0.94349,0.94349,39.25,0.94378,0.94379,0.9437,0.94374,43.13,True
'2018-08-29T23:00:00',0.94334,0.94366,0.94324,0.94324,9.0,0.94391,0.94461,0.94382,0.94456,9.0,True
'2018-08-29T23:01:00',0.94329,0.9433,0.94328,0.94328,3.75,0.94451,0.94452,0.94451,0.94452,3.0,True
'2018-08-29T23:02:00',0.94329,0.9435,0.94329,0.9435,3.0,0.94451,0.94451,0.94446,0.94447,3.0,False
'2018-08-29T23:03:00',0.9435,0.9435,0.94338,0.94338,2.25,0.94446,0.94447,0.94446,0.94447,2.25,True
'2018-08-29T23:04:00',0.94339,0.94339,0.94339,0.94339,1.0,0.94446,0.94446,0.94446,0.94446,1.0,False
'2018-08-29T23:05:00',0.94334,0.94338,0.94334,0.94338,12.0,0.94446,0.94446,0.94426,0.94426,12.5,True
'2018-08-29T23:06:00',0.94339,0.94351,0.94337,0.94351,20.5,0.94426,0.94426,0.94421,0.94426,19.0,False
'2018-08-29T23:07:00',0.94351,0.94351,0.94351,0.94351,0.0,0.94426,0.94426,0.94426,0.94426,0.0,False
'2018-08-29T23:08:00',0.94351,0.94351,0.94337,0.9434,17.0,0.94406,0.94412,0.94406,0.94411,18.0,True
'2018-08-29T23:09:00',0.94342,0.94354,0.94342,0.94352,9.0,0.94411,0.94417,0.94411,0.94411,9.0,True
'2018-08-29T23:10:00',0.94352,0.94355,0.94352,0.94355,3.0,0.94412,0.94412,0.94412,0.94412,3.0,True
'2018-08-29T23:11:00',0.94355,0.94355,0.94355,0.94355,3.0,0.94417,0.94427,0.94417,0.94417,3.12,True
'2018-08-29T23:12:00',0.94354,0.94363,0.94354,0.94363,4.0,0.94417,0.94418,0.94417,0.94417,4.0,False
'2018-08-29T23:13:00',0.94343,0.94361,0.94343,0.94361,7.0,0.94424,0.94424,0.94406,0.94411,7.5,False
'2018-08-29T23:14:00',0.94356,0.94357,0.94348,0.94354,15.0,0.94402,0.94407,0.944,0.94406,15.5,True
'2018-08-29T23:15:00',0.94357,0.94362,0.94353,0.9436,28.0,0.94406,0.94423,0.94406,0.94422,29.5,False
'2018-08-29T23:16:00',0.94351,0.94354,0.94351,0.94354,7.0,0.94422,0.94422,0.94406,0.94406,7.0,True
'2018-08-29T23:17:00',0.94354,0.94358,0.94354,0.94357,12.0,0.94407,0.94416,0.94406,0.94416,12.5,False
'2018-08-29T23:18:00',0.94358,0.94358,0.94356,0.94356,21.0,0.94416,0.94417,0.94416,0.94417,25.5,True
'2018-08-29T23:19:00',0.94357,0.94359,0.94355,0.94359,9.0,0.94417,0.94417,0.94416,0.94417,9.5,False
'2018-08-29T23:20:00',0.94359,0.94359,0.94357,0.94357,6.0,0.94416,0.94417,0.94416,0.94416,6.0,True
'2018-08-29T23:21:00',0.94357,0.94358,0.94353,0.94357,8.0,0.94419,0.9442,0.94418,0.9442,8.0,False
'2018-08-29T23:22:00',0.94356,0.94356,0.94356,0.94356,6.0,0.94419,0.94419,0.94417,0.94418,6.0,False
'2018-08-29T23:23:00',0.94356,0.94356,0.94354,0.94354,8.0,0.9442,0.9442,0.94412,0.94412,8.0,True
'2018-08-29T23:24:00',0.94354,0.94355,0.94351,0.94355,19.0,0.94408,0.94421,0.94408,0.94417,20.0,False
'2018-08-29T23:25:00',0.94353,0.94355,0.94352,0.94355,16.0,0.94417,0.94417,0.94411,0.94416,17.5,False
'2018-08-29T23:26:00',0.94355,0.94355,0.94346,0.94348,85.46,0.94417,0.94417,0.94403,0.94409,91.59,True
'2018-08-29T23:27:00',0.94348,0.94358,0.94348,0.94349,145.0,0.9441,0.94413,0.94405,0.94407,151.0,True
'2018-08-29T23:28:00',0.94349,0.94367,0.94349,0.9436,132.99,0.94409,0.94416,0.944,0.94411,140.59,True
'2018-08-29T23:29:00',0.9436,0.94382,0.94355,0.9438,151.0,0.94408,0.94427,0.94401,0.94423,158.87,True
'2018-08-29T23:30:00',0.94381,0.94403,0.94377,0.94393,88.92,0.94427,0.94438,0.94416,0.94432,78.5,False
'2018-08-29T23:31:00',0.94393,0.94394,0.94389,0.94392,44.0,0.94431,0.94436,0.94429,0.94432,46.75,True
'2018-08-29T23:32:00',0.94392,0.94392,0.94392,0.94392,33.0,0.94431,0.94435,0.9443,0.94434,34.0,False
'2018-08-29T23:33:00',0.94393,0.94393,0.94376,0.94377,74.23,0.94434,0.94434,0.9441,0.94418,68.75,True
'2018-08-29T23:34:00',0.94377,0.94381,0.94375,0.94378,64.02,0.94418,0.94423,0.94412,0.94418,60.61,True
'2018-08-29T23:35:00',0.94377,0.94382,0.94375,0.94381,42.39,0.94419,0.94422,0.94411,0.94421,43.22,False
'2018-08-29T23:36:00',0.94381,0.94382,0.94377,0.94378,37.12,0.94419,0.94421,0.94408,0.9442,47.19,True
'2018-08-29T23:37:00',0.94378,0.94382,0.94378,0.94382,34.73,0.94415,0.94422,0.94415,0.94421,39.58,True
'2018-08-29T23:38:00',0.9438,0.94386,0.9438,0.94385,36.0,0.94421,0.94428,0.94419,0.94426,47.46,True
'2018-08-29T23:39:00',0.94385,0.944,0.9438,0.94395,39.86,0.94421,0.94434,0.94417,0.94431,47.31,False
'2018-08-29T23:40:00',0.94395,0.94401,0.94387,0.94388,61.43,0.94431,0.94436,0.94422,0.94423,55.84,False
'2018-08-29T23:41:00',0.9439,0.9439,0.94374,0.94374,28.75,0.94424,0.94424,0.94412,0.94412,31.0,False
'2018-08-29T23:42:00',0.94376,0.9438,0.94358,0.94359,21.25,0.94413,0.94419,0.94405,0.94405,21.5,True
'2018-08-29T23:43:00',0.94359,0.94382,0.94353,0.94382,55.25,0.94406,0.94425,0.94397,0.94422,57.99,True
'2018-08-29T23:44:00',0.94381,0.94383,0.94374,0.94382,55.4,0.94422,0.94427,0.94418,0.94424,45.5,True
'2018-08-29T23:45:00',0.94382,0.94386,0.94378,0.94384,71.38,0.94425,0.94428,0.94423,0.94427,56.0,False
'2018-08-29T23:46:00',0.94384,0.94389,0.94383,0.94383,67.22,0.94427,0.94429,0.94416,0.94418,55.45,False
'2018-08-29T23:47:00',0.94383,0.94388,0.94378,0.94379,40.5,0.94417,0.94422,0.944,0.94404,47.25,False
'2018-08-29T23:48:00',0.94379,0.94379,0.94359,0.94359,40.0,0.94403,0.94407,0.94394,0.94394,41.0,False
'2018-08-29T23:49:00',0.94361,0.94364,0.94357,0.94357,22.0,0.94394,0.944,0.94388,0.94388,23.5,False
'2018-08-29T23:50:00',0.94359,0.9436,0.94352,0.94354,60.17,0.94388,0.94392,0.94383,0.9439,52.0,True
'2018-08-29T23:51:00',0.9436,0.94361,0.94354,0.94355,55.0,0.94393,0.94393,0.94384,0.94389,62.0,False
'2018-08-29T23:52:00',0.94355,0.94361,0.94353,0.94355,61.91,0.94388,0.94394,0.94387,0.94389,64.0,True
'2018-08-29T23:53:00',0.94356,0.94358,0.94349,0.94355,85.59,0.94389,0.94394,0.94384,0.94394,83.5,True
'2018-08-29T23:54:00',0.94358,0.94359,0.94353,0.94355,66.64,0.94393,0.94397,0.94391,0.94395,81.5,True
'2018-08-29T23:55:00',0.94359,0.94366,0.94356,0.94363,73.49,0.94395,0.94402,0.94395,0.94396,75.5,True
'2018-08-29T23:56:00',0.94363,0.94371,0.94347,0.94366,129.19,0.94399,0.94403,0.94387,0.94402,122.37,False
'2018-08-29T23:57:00',0.94365,0.9437,0.94351,0.94352,131.9,0.94401,0.94405,0.94391,0.94396,138.48,False
'2018-08-29T23:58:00',0.94354,0.94362,0.94344,0.94351,115.51,0.94396,0.94401,0.94385,0.94393,124.25,False
'2018-08-29T23:59:00',0.94347,0.94361,0.94343,0.94346,73.3,0.94391,0.94397,0.94386,0.94387,92.87,True
'2018-08-30T00:00:00',0.94352,0.94377,0.94352,0.94363,77.31,0.94389,0.94406,0.94378,0.94388,86.73,True
'2018-08-30T00:01:00',0.94362,0.9438,0.94359,0.94373,34.5,0.94388,0.94406,0.94386,0.94399,21.95,True
'2018-08-30T00:02:00',0.94373,0.94373,0.94371,0.94373,14.25,0.944,0.94402,0.94396,0.94402,7.03,False
'2018-08-30T00:03:00',0.94368,0.94373,0.94367,0.94371,7.87,0.94402,0.94402,0.94398,0.94398,6.72,False
'2018-08-30T00:04:00',0.94371,0.94372,0.94365,0.94365,10.0,0.94399,0.944,0.94392,0.94392,10.24,False
'2018-08-30T00:05:00',0.94365,0.94365,0.94354,0.94359,34.5,0.94391,0.94391,0.94381,0.94384,40.06,False
'2018-08-30T00:06:00',0.94359,0.94359,0.94356,0.94356,6.0,0.94383,0.94385,0.94382,0.94383,6.0,False
'2018-08-30T00:07:00',0.94355,0.94355,0.94351,0.94354,16.44,0.94383,0.94383,0.94373,0.94376,13.37,False
'2018-08-30T00:08:00',0.94354,0.94355,0.94351,0.94352,22.48,0.94374,0.94375,0.94371,0.94373,18.0,True
'2018-08-30T00:09:00',0.94354,0.94361,0.94351,0.94357,41.66,0.94373,0.94384,0.94372,0.94379,39.0,False
'2018-08-30T00:10:00',0.94357,0.94357,0.94346,0.94354,22.75,0.94378,0.94378,0.94368,0.94376,22.0,False
'2018-08-30T00:11:00',0.94356,0.94358,0.94351,0.94351,22.27,0.94376,0.94379,0.94373,0.94373,22.0,True
'2018-08-30T00:12:00',0.94347,0.94358,0.94342,0.94352,49.6,0.94369,0.94383,0.94362,0.9438,49.87,False
'2018-08-30T00:13:00',0.94352,0.94352,0.94345,0.94347,19.0,0.94379,0.9438,0.94374,0.94375,22.48,False
'2018-08-30T00:14:00',0.94346,0.94347,0.94344,0.94346,18.0,0.94374,0.94376,0.94372,0.94372,19.37,False
'2018-08-30T00:15:00',0.94346,0.94346,0.9434,0.94346,33.5,0.94367,0.94373,0.94366,0.94372,33.0,False
'2018-08-30T00:16:00',0.94345,0.94349,0.94343,0.94343,35.5,0.94372,0.94373,0.94367,0.94367,35.0,False
'2018-08-30T00:17:00',0.94343,0.94344,0.94334,0.94336,42.5,0.94366,0.94369,0.94358,0.94358,42.5,False
'2018-08-30T00:18:00',0.94336,0.94338,0.94334,0.94334,22.0,0.94359,0.94361,0.94358,0.94359,21.0,True
'2018-08-30T00:19:00',0.94339,0.94346,0.94336,0.94346,13.0,0.94359,0.94369,0.94358,0.94368,13.0,False
'2018-08-30T00:20:00',0.94346,0.94346,0.94344,0.94344,16.12,0.94369,0.94371,0.94368,0.94368,16.0,True
'2018-08-30T00:21:00',0.94342,0.94344,0.9434,0.94344,24.12,0.94368,0.94371,0.94364,0.9437,24.0,False
'2018-08-30T00:22:00',0.94346,0.94346,0.94341,0.94341,7.0,0.94369,0.94371,0.94367,0.94367,7.0,True
'2018-08-30T00:23:00',0.94341,0.94343,0.94338,0.94341,26.48,0.94368,0.9437,0.94365,0.94368,26.5,False
'2018-08-30T00:24:00',0.94341,0.94341,0.94335,0.94339,34.82,0.94369,0.9437,0.94362,0.94366,33.24,False
'2018-08-30T00:25:00',0.94339,0.9434,0.94338,0.94338,17.59,0.94367,0.94369,0.94366,0.94367,16.0,False
'2018-08-30T00:26:00',0.94339,0.94339,0.94336,0.94338,18.73,0.94367,0.94367,0.94363,0.94365,19.0,False
'2018-08-30T00:27:00',0.94338,0.94338,0.94329,0.94333,39.28,0.94364,0.94365,0.94359,0.94363,41.83,False
'2018-08-30T00:28:00',0.94334,0.94335,0.94328,0.94329,36.27,0.94364,0.94365,0.94358,0.9436,34.85,False
'2018-08-30T00:29:00',0.94329,0.94329,0.94326,0.94329,37.95,0.9436,0.9436,0.94355,0.9436,35.72,True
'2018-08-30T00:30:00',0.94329,0.94332,0.94327,0.9433,22.3,0.9436,0.9436,0.94357,0.94359,23.45,False
'2018-08-30T00:31:00',0.94331,0.94331,0.94322,0.94323,55.16,0.94359,0.94359,0.94347,0.94349,53.49,True
'2018-08-30T00:32:00',0.94323,0.94324,0.94322,0.94324,39.52,0.94349,0.94352,0.94347,0.94352,34.0,False
'2018-08-30T00:33:00',0.94324,0.94324,0.94321,0.94324,73.31,0.9435,0.94352,0.94346,0.94348,66.5,True
'2018-08-30T00:34:00',0.94324,0.94329,0.94323,0.94325,40.08,0.94349,0.94351,0.94348,0.94351,37.0,True
'2018-08-30T00:35:00',0.94323,0.94334,0.94323,0.94333,52.47,0.94352,0.94358,0.94348,0.94356,49.0,True
'2018-08-30T00:36:00',0.9433,0.94335,0.94324,0.94335,36.67,0.94354,0.9436,0.94348,0.94357,36.0,False
'2018-08-30T00:37:00',0.94335,0.94335,0.94326,0.94327,32.31,0.94359,0.94359,0.94349,0.94352,32.5,True
'2018-08-30T00:38:00',0.94327,0.94351,0.94327,0.94336,36.12,0.94353,0.94377,0.94353,0.94362,34.99,True
'2018-08-30T00:39:00',0.94334,0.94341,0.94329,0.94339,32.37,0.94358,0.94367,0.94354,0.94366,34.0,True
'2018-08-30T00:40:00',0.94339,0.94352,0.94338,0.94345,43.5,0.94365,0.94378,0.94365,0.94372,45.62,False
'2018-08-30T00:41:00',0.94346,0.9435,0.94341,0.94344,42.5,0.94372,0.94377,0.94369,0.9437,43.62,False
'2018-08-30T00:42:00',0.94344,0.94344,0.94341,0.94342,16.5,0.94373,0.94373,0.94367,0.94368,19.37,False
'2018-08-30T00:43:00',0.9434,0.94342,0.9434,0.9434,6.0,0.94369,0.94369,0.94369,0.94369,7.12,True
'2018-08-30T00:44:00',0.9434,0.94348,0.9434,0.94347,31.75,0.9437,0.94375,0.94364,0.94375,32.87,False
'2018-08-30T00:45:00',0.94345,0.94351,0.94338,0.94345,50.25,0.94374,0.94378,0.94364,0.94371,50.34,True
'2018-08-30T00:46:00',0.94346,0.94348,0.94341,0.94347,30.0,0.94371,0.94375,0.94369,0.94375,32.23,True
'2018-08-30T00:47:00',0.94347,0.94358,0.94347,0.94355,25.5,0.94374,0.94384,0.94374,0.94382,28.22,False
'2018-08-30T00:48:00',0.94354,0.94355,0.9435,0.94353,25.0,0.94381,0.94382,0.94377,0.94379,24.24,True
'2018-08-30T00:49:00',0.94353,0.94359,0.94352,0.94355,18.0,0.94381,0.94384,0.94379,0.94381,17.12,True
'2018-08-30T00:50:00',0.94355,0.94356,0.94355,0.94356,6.0,0.94382,0.94383,0.94381,0.94382,5.5,False
'2018-08-30T00:51:00',0.94355,0.94356,0.94354,0.94355,10.5,0.94382,0.94382,0.9438,0.94381,10.12,False
'2018-08-30T00:52:00',0.94354,0.94354,0.94354,0.94354,3.0,0.94381,0.94382,0.94381,0.94381,3.5,True
'2018-08-30T00:53:00',0.94354,0.94371,0.94353,0.94359,53.0,0.9438,0.94394,0.94379,0.94383,55.56,False
'2018-08-30T00:54:00',0.94358,0.94365,0.94355,0.94357,35.5,0.94383,0.94389,0.94379,0.94381,36.12,False
'2018-08-30T00:55:00',0.94356,0.94356,0.94351,0.94351,8.5,0.94381,0.94381,0.94374,0.94374,8.0,False
'2018-08-30T00:56:00',0.94351,0.94354,0.94336,0.94339,33.0,0.94373,0.94374,0.94359,0.94362,34.48,False
'2018-08-30T00:57:00',0.94339,0.94339,0.94326,0.94332,121.09,0.9436,0.94362,0.94349,0.94357,114.0,True
'2018-08-30T00:58:00',0.94333,0.94338,0.94332,0.94337,20.0,0.94357,0.9436,0.94355,0.94358,20.5,True
'2018-08-30T00:59:00',0.94337,0.9434,0.94337,0.9434,6.5,0.94359,0.94361,0.94359,0.94359,5.5,True
'2018-08-30T01:00:00',0.9434,0.9435,0.94339,0.94346,52.0,0.94358,0.94372,0.94358,0.9437,53.5,False
'2018-08-30T01:01:00',0.94345,0.94345,0.94338,0.9434,36.25,0.94369,0.94369,0.94362,0.94363,30.0,True
'2018-08-30T01:02:00',0.94339,0.94348,0.94339,0.94347,21.5,0.94363,0.94371,0.94363,0.94371,22.0,False
'2018-08-30T01:03:00',0.94348,0.94349,0.94346,0.94347,12.0,0.94371,0.94371,0.94369,0.9437,15.0,False
'2018-08-30T01:04:00',0.94346,0.94348,0.94345,0.94346,10.5,0.94369,0.94371,0.94369,0.94369,11.0,True
'2018-08-30T01:05:00',0.94346,0.94347,0.9434,0.94346,28.0,0.9437,0.94371,0.94362,0.9437,28.22,True
'2018-08-30T01:06:00',0.94345,0.94349,0.94345,0.94347,18.0,0.9437,0.94374,0.9437,0.9437,21.0,False
'2018-08-30T01:07:00',0.94346,0.94346,0.94344,0.94344,6.5,0.9437,0.9437,0.94365,0.94367,6.0,False
'2018-08-30T01:08:00',0.94345,0.94345,0.9434,0.94341,18.5,0.94367,0.9437,0.94361,0.94363,18.5,False
'2018-08-30T01:09:00',0.9434,0.94341,0.94333,0.94335,22.75,0.94363,0.94364,0.94353,0.94354,18.0,True
'2018-08-30T01:10:00',0.9434,0.94346,0.9434,0.94344,32.5,0.94354,0.94368,0.94354,0.94365,27.34,True
'2018-08-30T01:11:00',0.94343,0.94351,0.94343,0.94351,12.0,0.94365,0.94371,0.94365,0.94371,10.0,True
'2018-08-30T01:12:00',0.94351,0.94351,0.9435,0.9435,2.0,0.94374,0.94375,0.94374,0.94375,2.0,False
'2018-08-30T01:13:00',0.9435,0.94351,0.9435,0.94351,5.0,0.94374,0.94374,0.94371,0.94373,5.0,True
'2018-08-30T01:14:00',0.94351,0.94365,0.9435,0.94363,31.0,0.94374,0.94388,0.94373,0.94386,32.75,False
'2018-08-30T01:15:00',0.9436,0.9436,0.94349,0.9435,46.0,0.94381,0.94383,0.94372,0.94374,33.0,False
'2018-08-30T01:16:00',0.9435,0.94352,0.94343,0.94346,29.75,0.94373,0.94376,0.94368,0.94369,30.75,False
'2018-08-30T01:17:00',0.94346,0.94349,0.94341,0.94341,20.75,0.94368,0.9437,0.94364,0.94365,14.5,True
'2018-08-30T01:18:00',0.94341,0.94344,0.94339,0.94344,30.0,0.94363,0.94366,0.94361,0.94366,24.0,True
'2018-08-30T01:19:00',0.94344,0.94349,0.94344,0.94344,22.0,0.94367,0.94369,0.94367,0.94367,18.0,False
'2018-08-30T01:20:00',0.94345,0.94348,0.94341,0.94341,18.75,0.94368,0.9437,0.94364,0.94364,16.0,False
'2018-08-30T01:21:00',0.94344,0.94344,0.94335,0.94335,38.5,0.94364,0.94365,0.94356,0.94357,34.5,False
'2018-08-30T01:22:00',0.94335,0.94335,0.9432,0.94322,70.56,0.94356,0.94356,0.94343,0.94344,57.0,True
'2018-08-30T01:23:00',0.94322,0.94328,0.94319,0.94327,36.96,0.94344,0.9435,0.94342,0.9435,33.5,True
'2018-08-30T01:24:00',0.94326,0.94336,0.94326,0.94328,36.17,0.94348,0.9436,0.94348,0.94349,27.0,True
'2018-08-30T01:25:00',0.94328,0.94349,0.94323,0.94347,44.38,0.9435,0.94371,0.94346,0.94371,45.86,False
'2018-08-30T01:26:00',0.94347,0.94353,0.94336,0.94343,42.0,0.94365,0.94375,0.94359,0.94365,35.5,True
'2018-08-30T01:27:00',0.94343,0.94346,0.94339,0.94346,20.5,0.94367,0.94369,0.94363,0.94369,15.0,True
'2018-08-30T01:28:00',0.94344,0.94354,0.94344,0.94347,28.0,0.94368,0.94375,0.94366,0.94368,26.0,True
'2018-08-30T01:29:00',0.94348,0.94353,0.94348,0.9435,28.5,0.94368,0.94374,0.94368,0.94373,27.5,False
'2018-08-30T01:30:00',0.94349,0.94358,0.9434,0.9434,41.0,0.94372,0.94377,0.94359,0.94359,34.0,True
'2018-08-30T01:31:00',0.94342,0.94349,0.94342,0.94347,30.5,0.94363,0.94367,0.94362,0.94365,30.75,False
'2018-08-30T01:32:00',0.94345,0.94345,0.94333,0.94337,41.5,0.94365,0.94365,0.94356,0.94361,34.5,False
'2018-08-30T01:33:00',0.94337,0.94341,0.94331,0.94333,17.5,0.9436,0.94361,0.94354,0.94355,16.0,True
'2018-08-30T01:34:00',0.94332,0.9434,0.94332,0.9434,24.75,0.94355,0.94363,0.94355,0.94363,21.0,False
'2018-08-30T01:35:00',0.94338,0.94338,0.94329,0.94329,10.0,0.94361,0.94361,0.94352,0.94352,9.0,False
'2018-08-30T01:36:00',0.94329,0.94331,0.94326,0.94329,21.75,0.94351,0.94352,0.94349,0.94352,20.0,True
'2018-08-30T01:37:00',0.94328,0.94333,0.94328,0.94333,13.5,0.94353,0.94357,0.94351,0.94357,13.0,True
'2018-08-30T01:38:00',0.94333,0.94344,0.94333,0.94337,50.37,0.94354,0.94368,0.94354,0.94362,38.0,True
'2018-08-30T01:39:00',0.94339,0.94349,0.94337,0.94343,36.5,0.94362,0.94371,0.9436,0.94367,30.0,False
'2018-08-30T01:40:00',0.94343,0.94343,0.9434,0.94342,14.0,0.94368,0.94368,0.94365,0.94365,12.5,False
'2018-08-30T01:41:00',0.94344,0.94344,0.94334,0.94336,31.25,0.94365,0.94367,0.94358,0.94362,26.0,False
'2018-08-30T01:42:00',0.94336,0.94338,0.94331,0.94336,32.75,0.9436,0.94362,0.94356,0.94362,25.5,True
'2018-08-30T01:43:00',0.94335,0.9434,0.94335,0.9434,8.5,0.94361,0.94363,0.94361,0.94363,7.0,True
'2018-08-30T01:44:00',0.94339,0.94343,0.94339,0.94343,20.75,0.94362,0.94367,0.9436,0.94367,17.0,False
'2018-08-30T01:45:00',0.94343,0.94348,0.94338,0.94342,40.0,0.94366,0.94369,0.94363,0.94368,32.0,False
'2018-08-30T01:46:00',0.94343,0.94343,0.94332,0.94337,46.0,0.94368,0.94368,0.94356,0.94361,28.0,True
'2018-08-30T01:47:00',0.94337,0.94344,0.94337,0.94339,11.75,0.94362,0.94367,0.94362,0.94362,8.0,True
'2018-08-30T01:48:00',0.9434,0.94347,0.9434,0.94347,28.0,0.94363,0.9437,0.94363,0.9437,23.25,True
'2018-08-30T01:49:00',0.94347,0.94352,0.94347,0.94352,21.99,0.94369,0.94373,0.94369,0.94373,18.5,False
'2018-08-30T01:50:00',0.94352,0.94352,0.94344,0.94347,15.74,0.94372,0.94373,0.94364,0.94369,17.0,False
'2018-08-30T01:51:00',0.94347,0.94349,0.94344,0.94344,23.19,0.94369,0.94369,0.94365,0.94367,16.0,False
'2018-08-30T01:52:00',0.94344,0.94345,0.9434,0.94344,33.95,0.94366,0.94367,0.94361,0.94366,28.5,False
'2018-08-30T01:53:00',0.94343,0.94345,0.94335,0.94337,30.7,0.94366,0.94366,0.94358,0.9436,28.0,False
'2018-08-30T01:54:00',0.94336,0.94336,0.94334,0.94336,13.37,0.94359,0.94359,0.94357,0.94357,12.5,False
'2018-08-30T01:55:00',0.94338,0.94338,0.9433,0.94336,44.5,0.94358,0.94359,0.94349,0.94357,42.0,True
'2018-08-30T01:56:00',0.94335,0.94339,0.94328,0.94337,21.0,0.94357,0.94361,0.9435,0.94359,18.5,True
'2018-08-30T01:57:00',0.94338,0.94347,0.94337,0.94346,40.25,0.94359,0.9437,0.94359,0.9437,32.0,False
'2018-08-30T01:58:00',0.94344,0.94345,0.94332,0.94338,41.25,0.94366,0.94368,0.94354,0.9436,38.0,False
'2018-08-30T01:59:00',0.94337,0.94341,0.94327,0.9433,49.5,0.9436,0.94362,0.9435,0.94352,53.5,False
'2018-08-30T02:00:00',0.94329,0.94334,0.94322,0.94323,73.1,0.94354,0.94356,0.94341,0.94344,72.36,True
'2018-08-30T02:01:00',0.94323,0.94331,0.94318,0.94329,64.73,0.94345,0.94352,0.94339,0.94352,54.0,False
'2018-08-30T02:02:00',0.94331,0.94332,0.94321,0.94323,39.0,0.94352,0.94353,0.94343,0.94343,40.5,False
'2018-08-30T02:03:00',0.94324,0.94328,0.94308,0.94311,51.52,0.94343,0.94347,0.94328,0.94332,50.5,False
'2018-08-30T02:04:00',0.94309,0.94315,0.94305,0.9431,30.5,0.94332,0.94337,0.94328,0.94332,30.5,False
'2018-08-30T02:05:00',0.94308,0.94311,0.94296,0.94298,71.17,0.94329,0.94333,0.94318,0.94321,64.0,True
'2018-08-30T02:06:00',0.94298,0.94325,0.94297,0.94325,106.75,0.94322,0.94349,0.94321,0.94349,136.08,False
'2018-08-30T02:07:00',0.94324,0.94324,0.94311,0.94316,67.5,0.94348,0.94348,0.94334,0.94338,68.25,False
'2018-08-30T02:08:00',0.94316,0.94316,0.94308,0.94309,30.75,0.94339,0.94339,0.94331,0.94331,26.75,False
'2018-08-30T02:09:00',0.94308,0.94313,0.94302,0.94305,55.0,0.94331,0.94336,0.94325,0.94328,49.61,True
'2018-08-30T02:10:00',0.94305,0.9431,0.94305,0.94308,39.75,0.94329,0.94333,0.94329,0.94331,37.5,True
'2018-08-30T02:11:00',0.94309,0.94311,0.94305,0.94311,38.5,0.94332,0.94334,0.94328,0.94334,39.5,False
'2018-08-30T02:12:00',0.94312,0.94318,0.94307,0.94307,48.0,0.94335,0.94341,0.94329,0.94331,44.61,True
'2018-08-30T02:13:00',0.94309,0.94316,0.94309,0.94313,61.0,0.94332,0.94339,0.94331,0.94336,65.24,False
'2018-08-30T02:14:00',0.94314,0.94314,0.94304,0.94305,10.5,0.94336,0.94338,0.94327,0.94327,11.75,True
'2018-08-30T02:15:00',0.94305,0.94317,0.94305,0.94317,30.5,0.94329,0.94338,0.94329,0.94338,32.5,False
'2018-08-30T02:16:00',0.94317,0.94317,0.94304,0.94308,34.0,0.94339,0.94339,0.94326,0.94331,33.5,True
'2018-08-30T02:17:00',0.9431,0.94316,0.94308,0.94314,37.0,0.94332,0.94338,0.9433,0.94338,41.24,False
'2018-08-30T02:18:00',0.94312,0.94318,0.94312,0.94314,32.5,0.94333,0.94341,0.94333,0.94338,33.5,True
'2018-08-30T02:19:00',0.94315,0.94325,0.94315,0.94318,58.0,0.94338,0.94346,0.94338,0.94341,58.1,False
'2018-08-30T02:20:00',0.94318,0.94322,0.94314,0.94318,49.0,0.9434,0.94342,0.94336,0.9434,46.85,False
'2018-08-30T02:21:00',0.94318,0.94321,0.94313,0.94313,39.0,0.94335,0.94341,0.94333,0.94333,37.0,True
'2018-08-30T02:22:00',0.94314,0.94324,0.94312,0.94324,34.25,0.94333,0.94343,0.9433,0.94342,32.5,True
'2018-08-30T02:23:00',0.94322,0.9433,0.94322,0.9433,35.5,0.94343,0.9435,0.94341,0.94349,32.62,False
'2018-08-30T02:24:00',0.94329,0.94332,0.94326,0.94329,22.0,0.94348,0.94351,0.94346,0.94349,22.99,True
'2018-08-30T02:25:00',0.94328,0.94343,0.94328,0.9434,43.5,0.94347,0.94362,0.94347,0.9436,50.75,False
'2018-08-30T02:26:00',0.94341,0.94341,0.94333,0.94336,29.5,0.9436,0.94362,0.94353,0.94356,30.5,True
'2018-08-30T02:27:00',0.94335,0.94349,0.94335,0.94347,33.5,0.94356,0.9437,0.94356,0.94367,37.37,True
'2018-08-30T02:28:00',0.94347,0.94351,0.94341,0.94349,39.0,0.94366,0.94371,0.9436,0.94368,38.75,False
'2018-08-30T02:29:00',0.94347,0.94357,0.94343,0.94348,44.25,0.94369,0.94376,0.94364,0.94367,46.97,False
'2018-08-30T02:30:00',0.94348,0.94352,0.94342,0.94342,23.0,0.94367,0.9437,0.94361,0.94361,24.98,True
'2018-08-30T02:31:00',0.94343,0.94345,0.94341,0.94343,23.0,0.94364,0.94365,0.94361,0.94362,24.0,False
'2018-08-30T02:32:00',0.94344,0.94349,0.9434,0.94342,31.0,0.94363,0.94369,0.94359,0.94361,30.0,False
'2018-08-30T02:33:00',0.94341,0.94345,0.94337,0.94338,39.86,0.94363,0.94365,0.94356,0.94357,31.25,True
'2018-08-30T02:34:00',0.94337,0.94348,0.94337,0.94348,37.0,0.94359,0.94368,0.94357,0.94367,35.0,True
'2018-08-30T02:35:00',0.94348,0.94352,0.94346,0.94352,15.0,0.94366,0.94373,0.94366,0.94373,16.0,False
'2018-08-30T02:36:00',0.94354,0.94354,0.94347,0.94347,19.0,0.94373,0.94373,0.94367,0.94367,20.5,False
'2018-08-30T02:37:00',0.94346,0.94351,0.94343,0.94345,34.0,0.94366,0.94372,0.94364,0.94365,36.0,True
'2018-08-30T02:38:00',0.94344,0.94353,0.94344,0.94352,29.0,0.94364,0.94373,0.94364,0.94373,33.5,True
'2018-08-30T02:39:00',0.94353,0.94367,0.94353,0.94362,52.5,0.94373,0.94388,0.94373,0.94382,51.75,False
'2018-08-30T02:40:00',0.94364,0.94367,0.94357,0.94362,29.5,0.94384,0.94387,0.94377,0.94381,28.0,False
'2018-08-30T02:41:00',0.9436,0.94368,0.94358,0.9436,23.5,0.9438,0.94388,0.94378,0.94379,22.0,False
'2018-08-30T02:42:00',0.9436,0.94361,0.94355,0.94357,14.0,0.9438,0.94382,0.94376,0.94376,13.0,False
'2018-08-30T02:43:00',0.94355,0.94368,0.94355,0.94356,44.0,0.94376,0.94388,0.94375,0.94376,44.0,True
'2018-08-30T02:44:00',0.94359,0.9436,0.94356,0.94357,51.0,0.94378,0.94382,0.94377,0.94379,51.0,True
'2018-08-30T02:45:00',0.94357,0.9436,0.94354,0.9436,30.5,0.94378,0.9438,0.94375,0.9438,32.5,True
'2018-08-30T02:46:00',0.94361,0.94362,0.94358,0.94362,14.75,0.94381,0.94384,0.9438,0.94384,13.0,True
'2018-08-30T02:47:00',0.94363,0.94365,0.94362,0.94365,9.0,0.94385,0.94387,0.94384,0.94385,10.0,True
'2018-08-30T02:48:00',0.94365,0.94371,0.94363,0.94369,29.0,0.94387,0.94391,0.94383,0.9439,27.5,False
'2018-08-30T02:49:00',0.9437,0.9437,0.94362,0.94367,18.0,0.9439,0.9439,0.94383,0.94389,18.5,False
'2018-08-30T02:50:00',0.94367,0.94367,0.94361,0.94365,33.0,0.94387,0.94387,0.94381,0.94387,35.5,False
'2018-08-30T02:51:00',0.94364,0.94365,0.94359,0.94361,27.5,0.94387,0.94387,0.9438,0.94382,23.0,False
'2018-08-30T02:52:00',0.94362,0.94362,0.94359,0.94359,32.0,0.94382,0.94384,0.94381,0.94381,28.5,True
'2018-08-30T02:53:00',0.94359,0.94371,0.94359,0.94366,40.0,0.94382,0.94393,0.94382,0.94387,37.75,False
'2018-08-30T02:54:00',0.94368,0.94373,0.94363,0.94366,63.0,0.94388,0.94394,0.94385,0.94386,58.0,True
'2018-08-30T02:55:00',0.94366,0.94377,0.94365,0.94374,70.75,0.94388,0.94396,0.94388,0.94395,63.5,False
'2018-08-30T02:56:00',0.94374,0.94389,0.94372,0.94373,54.0,0.94394,0.94408,0.94392,0.94395,60.5,True
'2018-08-30T02:57:00',0.94374,0.94399,0.94374,0.94398,64.23,0.94395,0.94419,0.94395,0.94419,70.06,False
'2018-08-30T02:58:00',0.94397,0.94399,0.94386,0.94389,41.0,0.94419,0.9442,0.94405,0.94409,41.08,True
'2018-08-30T02:59:00',0.9439,0.94394,0.94378,0.94393,100.5,0.94409,0.94421,0.94397,0.94421,78.33,False
'2018-08-30T03:00:00',0.94393,0.94395,0.94348,0.94387,264.8,0.94417,0.9442,0.94368,0.94407,228.94,False
'2018-08-30T03:01:00',0.94388,0.94397,0.94359,0.94359,120.5,0.94409,0.94412,0.94374,0.94376,121.0,True
'2018-08-30T03:02:00',0.94361,0.94391,0.94356,0.94389,121.0,0.94376,0.94407,0.94373,0.94404,122.5,True
'2018-08-30T03:03:00',0.94388,0.94411,0.94385,0.94411,102.5,0.94404,0.94429,0.94401,0.94429,107.16,False
'2018-08-30T03:04:00',0.94413,0.94415,0.94399,0.94406,85.5,0.94433,0.94434,0.9442,0.94427,76.54,False
'2018-08-30T03:05:00',0.94404,0.94404,0.94364,0.9437,93.37,0.94423,0.94423,0.94383,0.94395,86.62,True
'2018-08-30T03:06:00',0.94373,0.94385,0.94372,0.94378,59.5,0.94396,0.94405,0.94394,0.94397,64.57,False
'2018-08-30T03:07:00',0.94378,0.94378,0.94366,0.94368,39.0,0.94398,0.94398,0.94388,0.94388,39.87,True
'2018-08-30T03:08:00',0.94367,0.94375,0.94366,0.94374,60.0,0.94387,0.94398,0.94387,0.94395,55.99,False
'2018-08-30T03:09:00',0.94375,0.94379,0.94369,0.94373,72.74,0.94395,0.94406,0.9439,0.94394,76.58,False
'2018-08-30T03:10:00',0.94369,0.94369,0.94352,0.94354,61.87,0.94388,0.94388,0.94374,0.94375,56.0,False
'2018-08-30T03:11:00',0.94354,0.94356,0.9434,0.94347,62.21,0.94377,0.94377,0.94361,0.94368,58.5,False
'2018-08-30T03:12:00',0.94346,0.94346,0.94329,0.94334,69.18,0.94368,0.94369,0.9435,0.94355,59.5,False
'2018-08-30T03:13:00',0.94335,0.94339,0.94325,0.94331,43.35,0.94358,0.9436,0.94347,0.94353,40.5,True
'2018-08-30T03:14:00',0.9433,0.94333,0.94324,0.94332,53.6,0.94353,0.94354,0.94345,0.94352,52.25,False
'2018-08-30T03:15:00',0.9433,0.94331,0.94318,0.94322,63.0,0.9435,0.94352,0.94339,0.94343,64.0,False
'2018-08-30T03:16:00',0.94322,0.94325,0.94295,0.94297,91.16,0.94344,0.94346,0.94317,0.9432,83.5,True
'2018-08-30T03:17:00',0.94298,0.94307,0.94298,0.94305,63.45,0.94321,0.94328,0.94318,0.94326,62.0,False
'2018-08-30T03:18:00',0.94305,0.94313,0.94293,0.94294,62.5,0.94327,0.94334,0.94313,0.94315,64.0,False
'2018-08-30T03:19:00',0.94294,0.94301,0.94286,0.94288,46.0,0.94314,0.94322,0.94307,0.9431,46.92,False
'2018-08-30T03:20:00',0.94289,0.94294,0.94268,0.94279,74.12,0.94311,0.94314,0.9429,0.94299,65.17,False
'2018-08-30T03:21:00',0.94277,0.94285,0.94275,0.94275,33.25,0.94297,0.94304,0.94295,0.94295,32.0,True
'2018-08-30T03:22:00',0.94275,0.94285,0.94275,0.94281,32.5,0.94294,0.94305,0.94294,0.94303,30.5,False
'2018-08-30T03:23:00',0.94282,0.94282,0.94258,0.94259,63.39,0.94303,0.94303,0.94281,0.94283,60.67,False
'2018-08-30T03:24:00',0.94261,0.94262,0.94245,0.94254,66.49,0.94282,0.94285,0.94265,0.94272,66.61,False
'2018-08-30T03:25:00',0.94252,0.94255,0.94249,0.9425,36.25,0.94272,0.94277,0.94268,0.94274,35.99,False
'2018-08-30T03:26:00',0.94249,0.94249,0.94241,0.94241,40.5,0.94273,0.94273,0.94264,0.94264,36.99,False
'2018-08-30T03:27:00',0.94241,0.94243,0.94236,0.94239,52.5,0.94265,0.94266,0.94258,0.94265,49.24,True
'2018-08-30T03:28:00',0.9424,0.94246,0.94235,0.94246,58.62,0.94265,0.94271,0.9426,0.94271,88.84,True
'2018-08-30T03:29:00',0.94245,0.94265,0.94244,0.9426,65.09,0.94271,0.94288,0.94271,0.94287,78.72,False
'2018-08-30T03:30:00',0.94259,0.9426,0.94065,0.94075,264.61,0.94287,0.94287,0.94092,0.94102,254.19,False
'2018-08-30T03:31:00',0.94065,0.94069,0.93997,0.94064,188.16,0.94094,0.94094,0.94025,0.94086,196.97,True
'2018-08-30T03:32:00',0.94065,0.94132,0.94062,0.94119,203.72,0.94086,0.94152,0.94085,0.94138,183.99,False
'2018-08-30T03:33:00',0.94116,0.94147,0.94095,0.9411,190.75,0.94138,0.94166,0.94114,0.94129,177.48,False
'2018-08-30T03:34:00',0.94112,0.94121,0.94091,0.9411,154.5,0.94133,0.94141,0.94108,0.94127,147.24,True
'2018-08-30T03:35:00',0.9411,0.94128,0.94107,0.94118,56.75,0.9413,0.94144,0.94124,0.94134,51.0,False
'2018-08-30T03:36:00',0.94118,0.94129,0.941,0.94102,94.5,0.94133,0.94145,0.94119,0.9412,94.37,True
'2018-08-30T03:37:00',0.94104,0.94127,0.941,0.94104,143.86,0.94123,0.94146,0.94116,0.94124,128.49,True
'2018-08-30T03:38:00',0.94101,0.94127,0.94101,0.9411,64.5,0.94121,0.94147,0.94121,0.9413,57.5,False
'2018-08-30T03:39:00',0.9411,0.94114,0.94072,0.94081,116.49,0.94132,0.94136,0.94091,0.94102,104.0,True
'2018-08-30T03:40:00',0.94082,0.94106,0.9408,0.94088,140.62,0.94104,0.94125,0.94099,0.94107,127.5,True
'2018-08-30T03:41:00',0.94087,0.94106,0.94085,0.94099,111.25,0.94107,0.94125,0.94107,0.94121,89.0,True
'2018-08-30T03:42:00',0.941,0.94121,0.94088,0.94111,91.25,0.94121,0.94142,0.94109,0.94133,78.75,False
'2018-08-30T03:43:00',0.94112,0.94114,0.94097,0.94101,67.5,0.94133,0.94135,0.94117,0.94121,66.62,True
'2018-08-30T03:44:00',0.94105,0.9412,0.94105,0.94112,78.25,0.94121,0.94141,0.94121,0.94135,68.75,False
'2018-08-30T03:45:00',0.94114,0.9412,0.9411,0.9411,62.0,0.94135,0.94142,0.94131,0.94131,55.0,True
'2018-08-30T03:46:00',0.94111,0.94121,0.94106,0.94116,37.87,0.94132,0.94142,0.94127,0.94137,33.0,True
'2018-08-30T03:47:00',0.94114,0.9413,0.94114,0.94124,60.5,0.94137,0.94151,0.94137,0.94144,54.5,True
'2018-08-30T03:48:00',0.94123,0.94139,0.94123,0.94139,49.75,0.94144,0.94162,0.94144,0.9416,46.75,False
'2018-08-30T03:49:00',0.94138,0.94141,0.9413,0.9413,30.5,0.94159,0.94163,0.94152,0.94152,28.0,False
'2018-08-30T03:50:00',0.94131,0.94142,0.94123,0.94124,70.0,0.94152,0.94163,0.94146,0.94147,68.5,False
'2018-08-30T03:51:00',0.94126,0.9413,0.94118,0.94124,36.0,0.94147,0.94151,0.9414,0.94147,36.75,True
'2018-08-30T03:52:00',0.94124,0.9413,0.94116,0.9413,77.87,0.94145,0.94153,0.94136,0.94153,86.59,True
'2018-08-30T03:53:00',0.94131,0.94138,0.94125,0.94133,62.0,0.94153,0.9416,0.94147,0.94153,62.37,True
'2018-08-30T03:54:00',0.94134,0.94153,0.94132,0.94142,55.25,0.94155,0.94173,0.94153,0.94163,56.0,False
'2018-08-30T03:55:00',0.94142,0.94142,0.94121,0.94121,59.5,0.94162,0.94162,0.9414,0.94141,57.62,True
'2018-08-30T03:56:00',0.94119,0.94132,0.94119,0.94123,58.5,0.94141,0.94153,0.94139,0.94145,53.0,True
'2018-08-30T03:57:00',0.94124,0.94131,0.9412,0.9413,46.0,0.94146,0.94154,0.9414,0.94151,45.0,False
'2018-08-30T03:58:00',0.94129,0.9414,0.94126,0.9413,45.87,0.9415,0.94161,0.94148,0.94151,42.0,True
'2018-08-30T03:59:00',0.94129,0.94149,0.94126,0.94148,67.75,0.9415,0.94173,0.94148,0.94171,59.5,True
'2018-08-30T04:00:00',0.9415,0.94158,0.94139,0.94154,108.5,0.94172,0.94181,0.94161,0.94175,97.75,True
'2018-08-30T04:01:00',0.94153,0.94168,0.94153,0.94168,41.0,0.94176,0.94191,0.94174,0.94188,40.25,True
'2018-08-30T04:02:00',0.94167,0.94192,0.94167,0.94182,64.0,0.94188,0.94211,0.94188,0.942,56.5,True
'2018-08-30T04:03:00',0.94182,0.9419,0.94176,0.94187,51.5,0.94199,0.94212,0.94195,0.94208,47.87,True
'2018-08-30T04:04:00',0.94187,0.94199,0.94185,0.94193,89.0,0.94207,0.94216,0.94206,0.94213,88.5,False
'2018-08-30T04:05:00',0.94195,0.94195,0.94171,0.94175,62.5,0.94213,0.94213,0.94193,0.94193,61.5,True
'2018-08-30T04:06:00',0.94174,0.94183,0.94172,0.94182,39.0,0.94193,0.94204,0.94192,0.94203,34.5,False
'2018-08-30T04:07:00',0.9418,0.9418,0.94165,0.94167,53.75,0.94203,0.94203,0.94187,0.94189,47.5,True
'2018-08-30T04:08:00',0.94167,0.94176,0.94161,0.94172,42.0,0.94188,0.94198,0.94182,0.94195,42.75,False
'2018-08-30T04:09:00',0.94174,0.94176,0.94169,0.94171,29.0,0.94195,0.94196,0.9419,0.94191,31.25,False
'2018-08-30T04:10:00',0.9417,0.94173,0.94163,0.94163,39.25,0.9419,0.94195,0.94183,0.94183,39.5,False
'2018-08-30T04:11:00',0.94161,0.94164,0.94157,0.94159,28.0,0.94183,0.94184,0.94177,0.9418,28.5,False
'2018-08-30T04:12:00',0.94158,0.94165,0.94148,0.94151,46.49,0.9418,0.94185,0.94168,0.94174,44.5,False
'2018-08-30T04:13:00',0.94153,0.94156,0.94141,0.94145,36.5,0.94173,0.94177,0.94162,0.94165,38.0,False
'2018-08-30T04:14:00',0.94146,0.94152,0.94134,0.94135,43.5,0.94167,0.94173,0.94154,0.94158,46.5,False
'2018-08-30T04:15:00',0.94135,0.94142,0.9413,0.94135,44.0,0.94157,0.94164,0.9415,0.94155,45.0,True
'2018-08-30T04:16:00',0.94134,0.94156,0.94134,0.94156,45.5,0.94157,0.94177,0.94156,0.94176,49.25,True
'2018-08-30T04:17:00',0.94154,0.94165,0.94152,0.94156,35.0,0.94176,0.94186,0.94175,0.94178,38.1,False
'2018-08-30T04:18:00',0.94155,0.94157,0.94146,0.94154,31.5,0.94178,0.94178,0.94167,0.94175,36.71,False
'2018-08-30T04:19:00',0.94154,0.94156,0.94152,0.94153,23.0,0.94174,0.94177,0.94173,0.94176,23.62,True
'2018-08-30T04:20:00',0.94153,0.94159,0.94153,0.94159,13.0,0.94175,0.94181,0.94175,0.9418,13.5,False
'2018-08-30T04:21:00',0.9416,0.94161,0.94156,0.94158,18.5,0.94181,0.94182,0.94178,0.9418,21.49,False
'2018-08-30T04:22:00',0.94157,0.9416,0.94154,0.94157,16.0,0.94179,0.9418,0.94175,0.94179,16.0,False
'2018-08-30T04:23:00',0.94156,0.94158,0.94154,0.94154,10.0,0.94178,0.94179,0.94174,0.94174,10.0,False
'2018-08-30T04:24:00',0.94153,0.94156,0.94149,0.94149,23.0,0.94173,0.94176,0.94169,0.94171,22.5,True
'2018-08-30T04:25:00',0.94148,0.94154,0.94148,0.94153,19.75,0.94168,0.94174,0.94168,0.94173,16.0,False
'2018-08-30T04:26:00',0.94152,0.94157,0.94151,0.94153,30.75,0.94172,0.94178,0.94171,0.94173,27.0,False
'2018-08-30T04:27:00',0.94152,0.94152,0.94127,0.94129,61.82,0.9417,0.9417,0.94147,0.94148,51.0,True
'2018-08-30T04:28:00',0.94127,0.94139,0.94127,0.94138,71.06,0.94149,0.94159,0.94147,0.94158,50.0,True
'2018-08-30T04:29:00',0.94138,0.94141,0.94138,0.94141,21.87,0.94157,0.94161,0.94157,0.94161,19.0,True
'2018-08-30T04:30:00',0.94139,0.94153,0.94138,0.94153,25.0,0.94159,0.94175,0.94159,0.94175,30.73,True
'2018-08-30T04:31:00',0.94152,0.94168,0.94152,0.94167,36.0,0.94175,0.94189,0.94175,0.94188,45.62,False
'2018-08-30T04:32:00',0.94169,0.94169,0.94156,0.94164,28.5,0.94188,0.94188,0.94177,0.94187,31.37,True
'2018-08-30T04:33:00',0.94164,0.94167,0.94162,0.94165,27.0,0.94186,0.94189,0.94185,0.94189,24.12,True
'2018-08-30T04:34:00',0.94167,0.9417,0.94166,0.94168,16.0,0.94188,0.94192,0.94187,0.9419,18.0,True
'2018-08-30T04:35:00',0.94169,0.9417,0.94167,0.94168,19.0,0.94191,0.94193,0.9419,0.94191,24.25,True
'2018-08-30T04:36:00',0.94168,0.94176,0.94166,0.94176,18.0,0.94189,0.94198,0.94188,0.94198,18.25,True
'2018-08-30T04:37:00',0.94175,0.94188,0.94174,0.94185,30.0,0.94197,0.94211,0.94196,0.94207,32.74,False
'2018-08-30T04:38:00',0.94186,0.94196,0.94184,0.94185,31.0,0.94207,0.94217,0.94206,0.94207,30.5,True
'2018-08-30T04:39:00',0.94188,0.9419,0.94186,0.94189,38.0,0.94208,0.94211,0.94206,0.94211,42.5,True
'2018-08-30T04:40:00',0.9419,0.94196,0.94187,0.94191,40.25,0.94211,0.94217,0.94208,0.94214,41.12,True
'2018-08-30T04:41:00',0.94193,0.94194,0.94191,0.94192,17.5,0.94213,0.94215,0.94212,0.94214,18.0,False
'2018-08-30T04:42:00',0.94192,0.94197,0.94188,0.94191,21.5,0.94213,0.94219,0.94208,0.94213,22.44,False
'2018-08-30T04:43:00',0.94193,0.94194,0.9418,0.94186,29.5,0.94213,0.94214,0.942,0.94207,34.03,False
'2018-08-30T04:44:00',0.94187,0.94188,0.94184,0.94186,23.0,0.94207,0.94208,0.94204,0.94206,30.69,False
'2018-08-30T04:45:00',0.94185,0.94194,0.94185,0.94186,41.5,0.94207,0.94216,0.94206,0.94206,47.44,True
'2018-08-30T04:46:00',0.94184,0.94191,0.94184,0.94188,37.5,0.94207,0.94213,0.94205,0.9421,46.44,False
'2018-08-30T04:47:00',0.94188,0.94188,0.94181,0.94185,37.0,0.94209,0.94209,0.94204,0.94205,41.62,False
'2018-08-30T04:48:00',0.94183,0.94183,0.94176,0.94181,23.0,0.94205,0.94205,0.94196,0.94201,25.12,True
'2018-08-30T04:49:00',0.94181,0.9419,0.9418,0.94183,33.0,0.94203,0.94211,0.942,0.94204,39.25,True
'2018-08-30T04:50:00',0.94185,0.94195,0.94185,0.94195,38.0,0.94204,0.94216,0.94202,0.94216,42.87,False
'2018-08-30T04:51:00',0.94195,0.94196,0.94192,0.94193,19.0,0.94214,0.94215,0.94212,0.94213,19.0,True
'2018-08-30T04:52:00',0.94193,0.94194,0.9419,0.94194,10.0,0.94212,0.94215,0.94209,0.94215,10.0,False
'2018-08-30T04:53:00',0.94194,0.94197,0.94192,0.94195,15.0,0.94214,0.94215,0.94211,0.94213,15.5,True
'2018-08-30T04:54:00',0.94193,0.94198,0.9419,0.94196,27.0,0.94213,0.94216,0.94209,0.94212,30.69,False
'2018-08-30T04:55:00',0.94196,0.94196,0.94195,0.94195,10.0,0.94213,0.94216,0.94212,0.94212,13.81,False
'2018-08-30T04:56:00',0.94196,0.94196,0.94185,0.94189,35.0,0.94212,0.94214,0.94204,0.94207,35.0,False
'2018-08-30T04:57:00',0.94188,0.94189,0.94178,0.94184,20.25,0.94206,0.94209,0.94197,0.94204,20.5,False
'2018-08-30T04:58:00',0.94183,0.94183,0.94175,0.94175,39.0,0.94201,0.94202,0.94194,0.94194,38.25,False
'2018-08-30T04:59:00',0.94173,0.94175,0.94164,0.94173,26.0,0.94192,0.94196,0.94183,0.94192,26.0,False
'2018-08-30T05:00:00',0.94173,0.94175,0.9416,0.9416,20.5,0.94194,0.94194,0.94179,0.94179,20.0,True
'2018-08-30T05:01:00',0.94159,0.94167,0.94158,0.94163,35.06,0.94177,0.94186,0.94177,0.94182,26.5,False
'2018-08-30T05:02:00',0.94163,0.94164,0.94158,0.94163,38.81,0.94184,0.94185,0.94177,0.94182,36.5,False
'2018-08-30T05:03:00',0.94162,0.94163,0.9415,0.9415,44.13,0.94181,0.94183,0.94169,0.94171,36.25,False
'2018-08-30T05:04:00',0.94151,0.94154,0.94145,0.94145,30.25,0.94171,0.94171,0.94166,0.94166,24.0,False
'2018-08-30T05:05:00',0.94145,0.94152,0.9414,0.94142,57.65,0.94164,0.94171,0.94159,0.94161,44.0,False
'2018-08-30T05:06:00',0.94141,0.94146,0.94134,0.94137,38.87,0.9416,0.94165,0.94153,0.94156,32.0,False
'2018-08-30T05:07:00',0.94135,0.94135,0.94127,0.94129,34.12,0.94154,0.94154,0.94147,0.94149,32.0,False
'2018-08-30T05:08:00',0.94127,0.9413,0.94127,0.94127,25.0,0.94149,0.94151,0.94146,0.94147,28.75,True
'2018-08-30T05:09:00',0.94128,0.94133,0.94128,0.94131,18.0,0.94149,0.94154,0.94148,0.94152,18.5,False
'2018-08-30T05:10:00',0.94131,0.94136,0.94129,0.9413,16.0,0.94151,0.94155,0.94148,0.94152,16.0,True
'2018-08-30T05:11:00',0.9413,0.94136,0.94125,0.94132,40.0,0.94153,0.94156,0.94146,0.94153,43.5,True
'2018-08-30T05:12:00',0.94132,0.94141,0.94124,0.94141,49.0,0.94151,0.94162,0.94147,0.94161,46.0,True
'2018-08-30T05:13:00',0.94142,0.9415,0.94141,0.9415,27.5,0.94163,0.9417,0.94163,0.9417,30.86,True
'2018-08-30T05:14:00',0.94152,0.94158,0.9415,0.94156,39.0,0.94171,0.94178,0.94171,0.94175,45.61,False
'2018-08-30T05:15:00',0.94158,0.94159,0.9415,0.94155,42.0,0.94177,0.94178,0.94169,0.94174,44.5,True
'2018-08-30T05:16:00',0.94152,0.94162,0.9415,0.94162,47.75,0.94172,0.94181,0.94168,0.94181,51.98,True
'2018-08-30T05:17:00',0.94163,0.94173,0.9416,0.94166,52.0,0.94182,0.94192,0.94181,0.94184,58.01,True
'2018-08-30T05:18:00',0.94167,0.94181,0.94164,0.94175,53.0,0.94187,0.942,0.94184,0.94196,70.56,True
'2018-08-30T05:19:00',0.94176,0.94188,0.94176,0.94188,33.0,0.94197,0.94209,0.94195,0.94209,37.62,True
'2018-08-30T05:20:00',0.94188,0.942,0.94188,0.94189,59.0,0.9421,0.94219,0.94207,0.94208,52.0,False
'2018-08-30T05:21:00',0.94189,0.94193,0.94181,0.94187,34.0,0.94207,0.94214,0.94201,0.94209,32.5,False
'2018-08-30T05:22:00',0.94186,0.94188,0.94169,0.94169,40.5,0.94206,0.94208,0.94191,0.94191,40.49,False
'2018-08-30T05:23:00',0.94175,0.94175,0.94155,0.94166,44.5,0.94194,0.94195,0.94177,0.94183,45.25,False
'2018-08-30T05:24:00',0.94166,0.94167,0.9415,0.94152,47.5,0.94184,0.94184,0.9417,0.94173,43.0,False
'2018-08-30T05:25:00',0.94154,0.94154,0.94143,0.94152,42.5,0.94173,0.94174,0.94164,0.94173,36.24,False
'2018-08-30T05:26:00',0.94153,0.94154,0.94149,0.9415,18.5,0.94174,0.94177,0.9417,0.94171,16.0,False
'2018-08-30T05:27:00',0.9415,0.94153,0.94145,0.94145,33.0,0.9417,0.94175,0.94166,0.94168,32.25,False
'2018-08-30T05:28:00',0.94145,0.94147,0.94145,0.94145,9.0,0.94166,0.94168,0.94166,0.94168,9.5,False
'2018-08-30T05:29:00',0.94141,0.94143,0.94134,0.94143,20.0,0.9416,0.94165,0.94156,0.94165,20.62,False
'2018-08-30T05:30:00',0.94143,0.94143,0.94118,0.94121,91.38,0.94166,0.94166,0.94139,0.94143,85.11,True
'2018-08-30T05:31:00',0.9412,0.94129,0.94118,0.94125,58.75,0.94141,0.94149,0.94138,0.94146,53.0,True
'2018-08-30T05:32:00',0.94125,0.94139,0.94122,0.94139,38.75,0.94147,0.94159,0.94143,0.94159,37.0,False
'2018-08-30T05:33:00',0.94138,0.9414,0.94132,0.94134,52.75,0.94161,0.94161,0.94154,0.94154,54.25,True
'2018-08-30T05:34:00',0.94134,0.94139,0.94132,0.94137,34.5,0.94155,0.94159,0.94153,0.94157,33.25,True
'2018-08-30T05:35:00',0.94138,0.94145,0.94137,0.94137,36.5,0.94158,0.94166,0.94158,0.94159,38.25,True
'2018-08-30T05:36:00',0.94137,0.94144,0.94133,0.94143,44.5,0.94158,0.94166,0.94154,0.94164,45.5,True
'2018-08-30T05:37:00',0.94143,0.94149,0.94134,0.94148,45.25,0.94163,0.9417,0.94152,0.94168,42.0,True
'2018-08-30T05:38:00',0.94148,0.94155,0.94145,0.9415,55.75,0.94169,0.94177,0.94167,0.9417,53.12,True
'2018-08-30T05:39:00',0.94151,0.94154,0.9414,0.94151,92.0,0.9417,0.94175,0.94161,0.94174,83.0,False
'2018-08-30T05:40:00',0.94151,0.94154,0.94144,0.94144,41.87,0.94173,0.94175,0.94165,0.94165,40.37,False
'2018-08-30T05:41:00',0.94143,0.94147,0.94139,0.94142,47.0,0.94165,0.94169,0.9416,0.94164,43.5,False
'2018-08-30T05:42:00',0.94141,0.94148,0.94141,0.94141,35.5,0.94164,0.94169,0.94161,0.94161,35.75,False
'2018-08-30T05:43:00',0.94141,0.94143,0.94139,0.94139,13.0,0.94162,0.94164,0.9416,0.9416,13.0,True
'2018-08-30T05:44:00',0.9414,0.94144,0.9414,0.94144,14.5,0.94163,0.94165,0.94163,0.94165,16.5,False
'2018-08-30T05:45:00',0.94143,0.94144,0.94136,0.94136,13.5,0.94164,0.94165,0.94158,0.94158,13.0,False
'2018-08-30T05:46:00',0.94138,0.94142,0.94132,0.94134,26.0,0.94158,0.94163,0.94154,0.94156,24.0,True
'2018-08-30T05:47:00',0.94134,0.94141,0.94133,0.94137,61.0,0.94155,0.94161,0.94154,0.94157,54.0,False
'2018-08-30T05:48:00',0.94138,0.94138,0.94135,0.94136,20.5,0.94158,0.94159,0.94156,0.94158,18.0,True
'2018-08-30T05:49:00',0.94136,0.94141,0.94136,0.94139,14.0,0.94157,0.94159,0.94157,0.94158,12.0,True
'2018-08-30T05:50:00',0.94141,0.94144,0.94134,0.94142,34.5,0.94161,0.94164,0.94155,0.94164,33.5,False
'2018-08-30T05:51:00',0.94143,0.94146,0.94139,0.94139,26.25,0.94164,0.94167,0.94159,0.94161,24.0,False
'2018-08-30T05:52:00',0.94141,0.94142,0.94139,0.94139,12.75,0.94161,0.94161,0.94159,0.9416,10.0,False
'2018-08-30T05:53:00',0.9414,0.9414,0.94122,0.9413,36.5,0.9416,0.9416,0.9414,0.94152,35.62,False
'2018-08-30T05:54:00',0.94132,0.94132,0.94125,0.94125,8.25,0.94153,0.94154,0.94145,0.94145,8.0,True
'2018-08-30T05:55:00',0.94127,0.94131,0.94125,0.9413,16.0,0.94147,0.94151,0.94147,0.9415,17.0,False
'2018-08-30T05:56:00',0.94128,0.9413,0.94126,0.94126,13.5,0.9415,0.9415,0.94146,0.94146,15.0,True
'2018-08-30T05:57:00',0.94127,0.94135,0.94119,0.94134,43.0,0.94147,0.94156,0.94141,0.94154,42.12,True
'2018-08-30T05:58:00',0.94135,0.94136,0.94134,0.94135,10.0,0.94155,0.94158,0.94155,0.94156,10.5,False
'2018-08-30T05:59:00',0.94135,0.94135,0.94131,0.94133,14.0,0.94155,0.94155,0.94151,0.94152,14.0,False
'2018-08-30T06:00:00',0.94132,0.94136,0.94131,0.94131,14.0,0.94154,0.94155,0.94152,0.94153,14.0,False
'2018-08-30T06:01:00',0.94133,0.94135,0.94128,0.94132,25.0,0.94152,0.94155,0.94148,0.94151,29.0,False
'2018-08-30T06:02:00',0.94132,0.94134,0.94128,0.94131,18.0,0.94152,0.94155,0.94147,0.94152,20.0,False
'2018-08-30T06:03:00',0.94131,0.94132,0.94126,0.94128,21.0,0.94153,0.94154,0.94145,0.9415,23.0,False
'2018-08-30T06:04:00',0.9413,0.9413,0.94121,0.94128,30.5,0.9415,0.9415,0.9414,0.94148,31.62,False
'2018-08-30T06:05:00',0.94128,0.94129,0.94125,0.94128,21.5,0.9415,0.9415,0.94145,0.94148,21.0,False
'2018-08-30T06:06:00',0.94128,0.94128,0.94116,0.94116,29.5,0.9415,0.9415,0.94138,0.94138,29.87,False
'2018-08-30T06:07:00',0.94115,0.94119,0.94107,0.94115,34.0,0.94136,0.94139,0.94129,0.94136,34.0,True
'2018-08-30T06:08:00',0.94115,0.94118,0.9411,0.94118,25.0,0.94137,0.94138,0.9413,0.94138,26.5,False
'2018-08-30T06:09:00',0.94116,0.94116,0.94109,0.94109,16.25,0.94138,0.94138,0.94129,0.94129,15.0,True
'2018-08-30T06:10:00',0.94108,0.94111,0.94108,0.9411,18.0,0.9413,0.94132,0.94128,0.94132,18.0,False
'2018-08-30T06:11:00',0.94112,0.94112,0.9411,0.9411,8.0,0.94131,0.94133,0.94129,0.94129,8.0,False
'2018-08-30T06:12:00',0.94109,0.9411,0.94105,0.94108,19.25,0.9413,0.9413,0.94125,0.94128,18.0,True
'2018-08-30T06:13:00',0.94108,0.94112,0.94107,0.94111,15.0,0.94127,0.94133,0.94127,0.94133,16.75,False
'2018-08-30T06:14:00',0.94111,0.94111,0.94107,0.94109,19.0,0.94132,0.94132,0.94128,0.9413,18.0,False
'2018-08-30T06:15:00',0.9411,0.94115,0.94106,0.94108,33.25,0.94129,0.94136,0.94127,0.94127,31.0,False
'2018-08-30T06:16:00',0.94107,0.94109,0.94091,0.94091,22.0,0.94127,0.94129,0.94113,0.94113,21.5,True
'2018-08-30T06:17:00',0.94093,0.94096,0.9409,0.94092,37.0,0.94112,0.94116,0.94111,0.94114,36.0,True
'2018-08-30T06:18:00',0.94092,0.94093,0.94092,0.94093,6.0,0.94113,0.94114,0.94113,0.94113,6.5,False
'2018-08-30T06:19:00',0.94092,0.94097,0.94091,0.94092,26.87,0.94113,0.94117,0.94111,0.94112,26.5,True
'2018-08-30T06:20:00',0.94093,0.94097,0.94092,0.94097,10.0,0.94113,0.94117,0.94112,0.94116,10.5,False
'2018-08-30T06:21:00',0.94095,0.94098,0.94095,0.94097,19.0,0.94116,0.94119,0.94115,0.94116,20.5,False
'2018-08-30T06:22:00',0.94097,0.94102,0.94094,0.94095,33.5,0.94115,0.9412,0.94113,0.94115,38.0,True
'2018-08-30T06:23:00',0.94096,0.94101,0.94092,0.941,19.0,0.94115,0.94122,0.94112,0.9412,21.0,False
'2018-08-30T06:24:00',0.94099,0.94099,0.94095,0.94097,13.0,0.94119,0.94119,0.94117,0.94119,13.0,True
'2018-08-30T06:25:00',0.94099,0.94099,0.94097,0.94097,4.0,0.94119,0.9412,0.94118,0.9412,4.0,True
'2018-08-30T06:26:00',0.94097,0.941,0.94095,0.94098,12.0,0.94119,0.94121,0.94115,0.9412,12.5,False
'2018-08-30T06:27:00',0.941,0.941,0.94096,0.94098,15.5,0.9412,0.94121,0.94118,0.9412,15.0,True
'2018-08-30T06:28:00',0.94099,0.941,0.94096,0.94099,21.5,0.94119,0.94121,0.94118,0.94121,21.0,False
'2018-08-30T06:29:00',0.94098,0.94104,0.94097,0.94098,22.0,0.94121,0.94125,0.94117,0.94121,22.0,False
'2018-08-30T06:30:00',0.94099,0.94099,0.9409,0.94093,26.75,0.94119,0.94119,0.94111,0.94116,25.5,True
'2018-08-30T06:31:00',0.94094,0.94099,0.94094,0.94098,19.5,0.94117,0.9412,0.94117,0.94119,19.0,True
'2018-08-30T06:32:00',0.94098,0.94102,0.94098,0.941,9.0,0.94121,0.94123,0.9412,0.94123,9.5,True
'2018-08-30T06:33:00',0.94101,0.94106,0.94096,0.94106,9.0,0.94121,0.94127,0.94119,0.94126,10.25,True
'2018-08-30T06:34:00',0.94102,0.94111,0.941,0.94109,25.0,0.94123,0.94132,0.94122,0.94132,25.25,True
'2018-08-30T06:35:00',0.94111,0.94118,0.94109,0.94115,38.0,0.94131,0.94139,0.9413,0.94135,35.5,True
'2018-08-30T06:36:00',0.94114,0.94123,0.94114,0.94119,13.5,0.94135,0.94145,0.94135,0.94142,13.0,False
'2018-08-30T06:37:00',0.94118,0.94121,0.9411,0.94118,24.0,0.9414,0.94142,0.94131,0.94141,21.62,False
'2018-08-30T06:38:00',0.94119,0.94119,0.94115,0.94115,8.0,0.94139,0.94139,0.94137,0.94138,8.0,True
'2018-08-30T06:39:00',0.94116,0.9412,0.94115,0.9412,11.5,0.94137,0.94142,0.94137,0.9414,11.0,False
'2018-08-30T06:40:00',0.94118,0.9412,0.94115,0.94116,22.0,0.9414,0.94141,0.94137,0.94137,22.0,True
'2018-08-30T06:41:00',0.94116,0.94118,0.94116,0.94118,4.0,0.94136,0.94139,0.94136,0.94139,4.0,True
'2018-08-30T06:42:00',0.94117,0.94122,0.94117,0.9412,11.0,0.94141,0.94144,0.94141,0.94141,11.0,True
'2018-08-30T06:43:00',0.94121,0.94122,0.94119,0.94122,13.5,0.94144,0.94144,0.94141,0.94143,12.0,True
'2018-08-30T06:44:00',0.94122,0.94124,0.94122,0.94122,8.0,0.94144,0.94146,0.94143,0.94146,8.5,False
'2018-08-30T06:45:00',0.9412,0.9412,0.94118,0.94119,10.5,0.94142,0.94143,0.94141,0.94142,10.61,True
'2018-08-30T06:46:00',0.94119,0.94129,0.94119,0.94124,38.0,0.94143,0.94151,0.94142,0.94146,41.55,True
'2018-08-30T06:47:00',0.94126,0.94134,0.94126,0.94133,64.0,0.94147,0.94155,0.94147,0.94155,79.9,True
'2018-08-30T06:48:00',0.94133,0.94137,0.94132,0.94135,15.5,0.94156,0.94159,0.94152,0.94158,15.5,True
'2018-08-30T06:49:00',0.94137,0.94145,0.94135,0.94145,14.0,0.94158,0.94165,0.94155,0.94164,14.0,True
'2018-08-30T06:50:00',0.94146,0.9415,0.94145,0.94146,43.0,0.94164,0.94172,0.94163,0.94164,40.5,False
'2018-08-30T06:51:00',0.94148,0.9415,0.94143,0.94144,35.0,0.94164,0.94168,0.9416,0.94164,35.0,False
'2018-08-30T06:52:00',0.94146,0.94149,0.94143,0.94143,60.0,0.94166,0.9417,0.94162,0.94165,54.87,False
'2018-08-30T06:53:00',0.94143,0.94144,0.94117,0.94117,59.7,0.94163,0.94164,0.94137,0.94137,54.5,False
'2018-08-30T06:54:00',0.94119,0.94119,0.94111,0.94116,41.69,0.94139,0.9414,0.94131,0.94136,38.5,False
'2018-08-30T06:55:00',0.94113,0.94113,0.94105,0.94105,46.5,0.94133,0.94133,0.94125,0.94125,42.0,False
'2018-08-30T06:56:00',0.94105,0.94107,0.94092,0.94094,35.0,0.94126,0.94127,0.94112,0.94116,36.5,False
'2018-08-30T06:57:00',0.94099,0.94099,0.94085,0.94092,39.25,0.94118,0.94119,0.94105,0.94114,43.44,False
'2018-08-30T06:58:00',0.94093,0.94093,0.94089,0.94092,28.0,0.94114,0.94114,0.94109,0.94112,32.5,False
'2018-08-30T06:59:00',0.94092,0.94096,0.94085,0.94092,34.5,0.94111,0.94117,0.94104,0.94112,38.75,False
'2018-08-30T07:00:00',0.94091,0.94093,0.94068,0.94076,93.44,0.94111,0.94114,0.9409,0.94096,101.0,True
'2018-08-30T07:01:00',0.94076,0.94088,0.94073,0.94085,47.56,0.94099,0.94108,0.94093,0.94106,53.75,False
'2018-08-30T07:02:00',0.94085,0.94092,0.94083,0.94083,24.5,0.94105,0.94114,0.94104,0.94105,25.75,True
'2018-08-30T07:03:00',0.94085,0.94091,0.94078,0.94084,48.25,0.94105,0.94111,0.94098,0.94106,43.5,False
'2018-08-30T07:04:00',0.94084,0.94084,0.94073,0.94075,47.25,0.94104,0.94105,0.94093,0.94098,51.0,False
'2018-08-30T07:05:00',0.94077,0.94078,0.94065,0.94068,46.0,0.94097,0.94098,0.94087,0.94088,52.75,True
'2018-08-30T07:06:00',0.94067,0.94071,0.94062,0.9407,33.75,0.94087,0.94091,0.94083,0.94091,35.5,False
'2018-08-30T07:07:00',0.9407,0.9407,0.94068,0.94069,19.0,0.94092,0.94092,0.94089,0.94089,20.06,False
'2018-08-30T07:08:00',0.94073,0.94074,0.94063,0.94063,31.0,0.94091,0.94094,0.94085,0.94085,31.25,False
'2018-08-30T07:09:00',0.94066,0.9407,0.9405,0.94056,46.05,0.94086,0.94092,0.9407,0.94078,49.19,True
'2018-08-30T07:10:00',0.94057,0.94072,0.94056,0.9407,33.0,0.94079,0.94092,0.94078,0.94086,47.58,True
'2018-08-30T07:11:00',0.94068,0.94084,0.94068,0.94082,38.0,0.94086,0.94104,0.94086,0.94104,48.97,False
'2018-08-30T07:12:00',0.94079,0.94082,0.94071,0.94078,38.0,0.94099,0.94102,0.94092,0.941,41.62,True
'2018-08-30T07:13:00',0.9408,0.94088,0.94074,0.94082,40.5,0.941,0.94108,0.94095,0.94101,43.35,True
'2018-08-30T07:14:00',0.94082,0.94102,0.94079,0.941,45.37,0.94102,0.94121,0.94099,0.94118,48.87,True
'2018-08-30T07:15:00',0.941,0.94104,0.941,0.94103,14.0,0.9412,0.94124,0.94119,0.94122,15.19,True
'2018-08-30T07:16:00',0.94104,0.94113,0.94101,0.94105,34.5,0.94123,0.94132,0.9412,0.94124,35.75,False
'2018-08-30T07:17:00',0.94104,0.94105,0.94104,0.94105,5.0,0.94124,0.94125,0.94123,0.94124,5.0,True
'2018-08-30T07:18:00',0.94106,0.94108,0.94104,0.94108,16.0,0.94125,0.94127,0.94122,0.94127,17.0,True
'2018-08-30T07:19:00',0.94108,0.94115,0.94106,0.94113,22.5,0.94126,0.94134,0.94125,0.94134,23.0,False
'2018-08-30T07:20:00',0.94114,0.94114,0.94104,0.94104,20.0,0.94133,0.94133,0.94124,0.94126,22.07,False
'2018-08-30T07:21:00',0.94105,0.94109,0.94097,0.94098,53.5,0.94126,0.94128,0.94117,0.94117,49.5,False
'2018-08-30T07:22:00',0.94098,0.941,0.94085,0.9409,59.0,0.94119,0.94119,0.94104,0.94109,65.0,False
'2018-08-30T07:23:00',0.94091,0.94091,0.94064,0.94068,64.5,0.94111,0.94111,0.94085,0.94089,65.0,False
'2018-08-30T07:24:00',0.94068,0.94076,0.94053,0.94053,106.5,0.94088,0.94094,0.94073,0.94073,117.75,True
'2018-08-30T07:25:00',0.9406,0.94067,0.94055,0.94063,64.0,0.94076,0.94089,0.94075,0.94083,65.25,True
'2018-08-30T07:26:00',0.94066,0.94071,0.94052,0.94068,62.5,0.94086,0.94091,0.94074,0.9409,65.74,True
'2018-08-30T07:27:00',0.94069,0.94077,0.94061,0.94072,55.5,0.94091,0.94095,0.94081,0.94092,51.12,True
'2018-08-30T07:28:00',0.94073,0.94081,0.9407,0.94075,62.5,0.94094,0.94102,0.94091,0.94096,58.48,False
'2018-08-30T07:29:00',0.94074,0.94081,0.94064,0.94072,68.0,0.94096,0.941,0.94084,0.94091,65.0,True
'2018-08-30T07:30:00',0.9407,0.94082,0.94068,0.94073,83.5,0.94092,0.94104,0.94089,0.94092,90.55,True
'2018-08-30T07:31:00',0.94072,0.94077,0.94067,0.94077,38.0,0.94094,0.94097,0.94088,0.94097,37.5,True
'2018-08-30T07:32:00',0.94078,0.94086,0.94076,0.9408,35.5,0.94098,0.94105,0.94096,0.94099,37.37,True
'2018-08-30T07:33:00',0.94079,0.94088,0.94073,0.94082,59.1,0.94099,0.94108,0.94093,0.94103,56.5,False
'2018-08-30T07:34:00',0.94082,0.94099,0.94078,0.94082,59.5,0.94102,0.94119,0.94099,0.94102,50.22,False
'2018-08-30T07:35:00',0.94083,0.94089,0.94075,0.9408,38.75,0.94103,0.94108,0.94094,0.941,36.5,False
'2018-08-30T07:36:00',0.94081,0.94087,0.94076,0.94076,46.25,0.94101,0.94107,0.94096,0.94096,44.35,False
'2018-08-30T07:37:00',0.94078,0.94078,0.94067,0.94068,70.0,0.94097,0.94098,0.94086,0.94089,69.0,True
'2018-08-30T07:38:00',0.9407,0.94088,0.9407,0.94088,45.25,0.94089,0.94106,0.94087,0.94106,47.87,True
'2018-08-30T07:39:00',0.94087,0.94108,0.94086,0.94104,48.75,0.94106,0.94127,0.94106,0.94125,52.25,True
'2018-08-30T07:40:00',0.94101,0.9411,0.94098,0.94105,46.0,0.9412,0.9413,0.9412,0.94126,45.35,True
'2018-08-30T07:41:00',0.94106,0.94124,0.94104,0.94124,53.87,0.94126,0.94144,0.94125,0.94143,52.45,True
'2018-08-30T07:42:00',0.94122,0.9413,0.94116,0.9413,37.95,0.94144,0.94149,0.94136,0.94147,30.5,False
'2018-08-30T07:43:00',0.9413,0.94131,0.94127,0.94127,19.0,0.94148,0.9415,0.94145,0.94145,18.0,False
'2018-08-30T07:44:00',0.94127,0.9413,0.94107,0.94114,40.5,0.94148,0.94148,0.94128,0.94135,37.0,False
'2018-08-30T07:45:00',0.94113,0.94123,0.94108,0.94113,50.0,0.94132,0.94142,0.94129,0.94132,48.35,False
'2018-08-30T07:46:00',0.94113,0.94117,0.94099,0.94105,69.75,0.94132,0.94134,0.94117,0.94122,65.2,False
'2018-08-30T07:47:00',0.94105,0.94107,0.94095,0.94103,62.5,0.9412,0.94126,0.94113,0.94121,59.35,False
'2018-08-30T07:48:00',0.94103,0.94103,0.94081,0.94084,55.55,0.9412,0.9412,0.941,0.94104,51.5,False
'2018-08-30T07:49:00',0.94083,0.94086,0.9407,0.9407,53.25,0.94102,0.94106,0.94091,0.94091,49.0,True
'2018-08-30T07:50:00',0.94071,0.94085,0.9407,0.94073,59.0,0.94092,0.94104,0.94089,0.94094,56.62,False
'2018-08-30T07:51:00',0.94074,0.9408,0.94067,0.94069,49.0,0.94094,0.941,0.94088,0.94088,43.5,True
'2018-08-30T07:52:00',0.94068,0.94078,0.94066,0.94074,45.5,0.9409,0.941,0.94088,0.94096,41.5,True
'2018-08-30T07:53:00',0.94072,0.94083,0.94072,0.94083,43.25,0.94092,0.94103,0.94092,0.94103,41.0,True
'2018-08-30T07:54:00',0.94081,0.94089,0.94081,0.94084,33.5,0.94103,0.94109,0.94103,0.94106,31.5,True
'2018-08-30T07:55:00',0.94084,0.94089,0.94074,0.94086,35.5,0.94104,0.9411,0.94096,0.94106,32.35,False
'2018-08-30T07:56:00',0.94086,0.94091,0.94076,0.94079,38.5,0.94105,0.94111,0.94096,0.94098,36.1,True
'2018-08-30T07:57:00',0.94079,0.94096,0.94075,0.9409,49.0,0.94099,0.94115,0.94096,0.94112,48.0,True
'2018-08-30T07:58:00',0.9409,0.94096,0.94087,0.94095,30.75,0.94111,0.94117,0.94106,0.94117,29.0,True
'2018-08-30T07:59:00',0.94095,0.94103,0.94092,0.94097,33.5,0.94115,0.94124,0.94112,0.9412,36.75,True
'2018-08-30T08:00:00',0.941,0.94112,0.94094,0.94106,50.75,0.94121,0.94131,0.94116,0.94127,52.12,False
'2018-08-30T08:01:00',0.94107,0.94108,0.94091,0.94101,50.25,0.94128,0.94128,0.94112,0.94118,49.85,True
'2018-08-30T08:02:00',0.94102,0.94123,0.94096,0.94118,84.25,0.94118,0.94142,0.94115,0.94137,84.97,True
'2018-08-30T08:03:00',0.94119,0.94123,0.94112,0.9412,61.0,0.94141,0.94142,0.94132,0.94139,52.75,False
'2018-08-30T08:04:00',0.94119,0.94124,0.94117,0.94117,55.0,0.94139,0.94144,0.94136,0.94138,50.5,True
'2018-08-30T08:05:00',0.94116,0.94123,0.94116,0.94121,15.0,0.94138,0.94143,0.94137,0.9414,14.0,False
'2018-08-30T08:06:00',0.9412,0.94123,0.94113,0.94115,24.25,0.9414,0.94143,0.94134,0.94135,27.35,True
'2018-08-30T08:07:00',0.94117,0.94121,0.94111,0.94119,45.0,0.94137,0.94142,0.94131,0.94137,39.0,False
'2018-08-30T08:08:00',0.94119,0.94119,0.94101,0.94105,76.25,0.94136,0.94136,0.94117,0.94125,62.0,True
'2018-08-30T08:09:00',0.94105,0.94129,0.94104,0.94128,43.25,0.94124,0.94149,0.94124,0.94148,33.6,False
'2018-08-30T08:10:00',0.94129,0.94129,0.94112,0.94117,66.35,0.94148,0.94148,0.9413,0.94139,53.1,True
'2018-08-30T08:11:00',0.94117,0.94124,0.94114,0.94121,20.75,0.94137,0.94143,0.94135,0.94143,15.0,False
'2018-08-30T08:12:00',0.94122,0.94128,0.94118,0.94119,32.35,0.94144,0.94148,0.94137,0.94141,22.0,True
'2018-08-30T08:13:00',0.9412,0.94135,0.9412,0.9413,48.25,0.94141,0.94155,0.94141,0.9415,42.0,True
'2018-08-30T08:14:00',0.94132,0.94144,0.94128,0.94144,58.1,0.9415,0.94164,0.94148,0.94164,48.0,True
'2018-08-30T08:15:00',0.94143,0.94161,0.94138,0.94161,80.91,0.94164,0.9418,0.94156,0.94179,61.25,False
'2018-08-30T08:16:00',0.94161,0.94168,0.94153,0.94158,92.19,0.94179,0.94187,0.94172,0.94177,70.5,False
'2018-08-30T08:17:00',0.94155,0.9416,0.94148,0.94149,51.5,0.94175,0.94181,0.94169,0.94169,42.0,True
'2018-08-30T08:18:00',0.94151,0.94164,0.9415,0.94157,53.37,0.9417,0.94183,0.9417,0.94178,42.5,True
'2018-08-30T08:19:00',0.94158,0.94161,0.94155,0.94158,55.25,0.9418,0.94181,0.94173,0.94177,48.25,True
'2018-08-30T08:20:00',0.94159,0.94165,0.94156,0.94159,62.75,0.94177,0.94185,0.94175,0.94181,51.5,True
'2018-08-30T08:21:00',0.9416,0.94176,0.94159,0.9416,112.35,0.9418,0.94194,0.9418,0.94181,103.32,True
'2018-08-30T08:22:00',0.94164,0.94169,0.94154,0.94165,66.0,0.94186,0.94188,0.94174,0.94182,52.0,True
'2018-08-30T08:23:00',0.94165,0.9417,0.94162,0.94169,44.37,0.94184,0.94191,0.94181,0.94191,39.87,True
'2018-08-30T08:24:00',0.94169,0.94175,0.94162,0.94174,54.0,0.94189,0.94195,0.94182,0.94194,50.0,False
'2018-08-30T08:25:00',0.94174,0.94177,0.94169,0.94171,110.46,0.94194,0.94199,0.94188,0.9419,96.99,False
'2018-08-30T08:26:00',0.94171,0.94175,0.94159,0.94159,101.62,0.94193,0.94195,0.94182,0.94182,90.0,False
'2018-08-30T08:27:00',0.94159,0.94163,0.9415,0.94155,77.03,0.94181,0.94186,0.94172,0.94176,66.0,False
'2018-08-30T08:28:00',0.94155,0.94159,0.9415,0.94152,50.6,0.94177,0.9418,0.94172,0.94173,47.13,True
'2018-08-30T08:29:00',0.94152,0.94168,0.94152,0.94162,48.64,0.94176,0.94191,0.94176,0.94184,41.75,False
'2018-08-30T08:30:00',0.94162,0.94169,0.94148,0.94154,117.44,0.94183,0.9419,0.94166,0.94174,95.45,False
'2018-08-30T08:31:00',0.94154,0.9416,0.94152,0.94152,86.43,0.94175,0.94183,0.94167,0.94168,76.5,True
'2018-08-30T08:32:00',0.94152,0.94163,0.9415,0.94153,75.82,0.94172,0.94185,0.9417,0.94176,66.5,False
'2018-08-30T08:33:00',0.94153,0.94153,0.94134,0.94137,160.13,0.94177,0.94177,0.94154,0.94156,122.48,False
'2018-08-30T08:34:00',0.94136,0.94138,0.94128,0.94136,121.68,0.94156,0.9416,0.94146,0.94158,93.5,False
'2018-08-30T08:35:00',0.94136,0.94136,0.94114,0.94125,115.13,0.94159,0.94159,0.94133,0.94148,96.39,False
'2018-08-30T08:36:00',0.94125,0.94125,0.94109,0.94111,93.73,0.94149,0.94149,0.94132,0.94132,86.0,True
'2018-08-30T08:37:00',0.9411,0.94119,0.94109,0.94112,96.29,0.94133,0.9414,0.9413,0.94136,74.79,False
'2018-08-30T08:38:00',0.94116,0.94116,0.94107,0.94108,63.18,0.94137,0.94139,0.94129,0.94129,47.87,True
'2018-08-30T08:39:00',0.94109,0.94128,0.94107,0.94124,101.04,0.94129,0.94149,0.94127,0.94146,94.47,False
'2018-08-30T08:40:00',0.94123,0.94132,0.9412,0.9412,100.0,0.94146,0.94152,0.9414,0.9414,88.54,True
'2018-08-30T08:41:00',0.9412,0.9414,0.9412,0.94136,48.6,0.94139,0.94157,0.94139,0.94155,43.85,False
'2018-08-30T08:42:00',0.94136,0.94138,0.94123,0.94124,85.6,0.94158,0.9416,0.94142,0.94145,80.94,False
'2018-08-30T08:43:00',0.94123,0.94124,0.94116,0.94118,57.75,0.94145,0.94146,0.94137,0.94137,49.14,True
'2018-08-30T08:44:00',0.94118,0.94137,0.94118,0.94134,99.49,0.94136,0.9416,0.94136,0.94155,82.96,True
'2018-08-30T08:45:00',0.94133,0.94142,0.94123,0.9414,93.5,0.94155,0.94166,0.94145,0.94163,90.12,False
'2018-08-30T08:46:00',0.94142,0.94142,0.94131,0.94133,48.75,0.94163,0.94165,0.94154,0.94154,42.6,False
'2018-08-30T08:47:00',0.94133,0.9414,0.94129,0.94131,105.5,0.94156,0.94161,0.9415,0.9415,104.25,True
'2018-08-30T08:48:00',0.94131,0.94145,0.94131,0.9414,73.12,0.94151,0.94166,0.9415,0.94162,72.2,True
'2018-08-30T08:49:00',0.9414,0.94147,0.94137,0.94144,46.75,0.94163,0.94169,0.94156,0.94165,39.55,False
'2018-08-30T08:50:00',0.94146,0.94149,0.94135,0.94142,123.38,0.94166,0.9417,0.94156,0.94166,115.85,True
'2018-08-30T08:51:00',0.94142,0.94154,0.9414,0.9415,82.0,0.94165,0.94176,0.94162,0.94169,88.94,True
'2018-08-30T08:52:00',0.9415,0.9416,0.94146,0.94155,83.0,0.94169,0.9418,0.94166,0.94177,125.13,False
'2018-08-30T08:53:00',0.94157,0.94159,0.94147,0.94148,67.75,0.94178,0.94181,0.9417,0.9417,109.11,True
'2018-08-30T08:54:00',0.94148,0.94162,0.9414,0.9415,105.75,0.94171,0.94179,0.94163,0.94173,106.55,True
'2018-08-30T08:55:00',0.94149,0.94167,0.94148,0.94164,88.37,0.94172,0.94187,0.9417,0.94184,84.19,True
'2018-08-30T08:56:00',0.94163,0.94174,0.94161,0.94169,91.5,0.94184,0.94196,0.94182,0.94191,98.0,False
'2018-08-30T08:57:00',0.94168,0.94168,0.94153,0.94153,38.7,0.94191,0.94191,0.94173,0.94173,39.85,True
'2018-08-30T08:58:00',0.94153,0.94157,0.94152,0.94154,30.0,0.94176,0.9418,0.94173,0.94177,30.5,False
'2018-08-30T08:59:00',0.94155,0.94155,0.94142,0.94143,51.75,0.94177,0.94177,0.94167,0.94168,54.95,True
'2018-08-30T09:00:00',0.94144,0.94179,0.94137,0.94175,131.44,0.94169,0.94199,0.94161,0.94199,129.87,True
'2018-08-30T09:01:00',0.94175,0.94201,0.94175,0.94189,111.72,0.94198,0.94224,0.94196,0.9421,118.14,True
'2018-08-30T09:02:00',0.9419,0.94208,0.9419,0.94208,167.37,0.9421,0.9423,0.9421,0.94229,173.72,True
'2018-08-30T09:03:00',0.94208,0.94247,0.94199,0.9424,178.75,0.9423,0.94266,0.94221,0.94261,198.08,False
'2018-08-30T09:04:00',0.94241,0.94241,0.94208,0.94214,154.69,0.94261,0.94261,0.94228,0.94236,162.67,False
'2018-08-30T09:05:00',0.94216,0.94221,0.94196,0.94199,188.63,0.94238,0.94244,0.94218,0.9422,188.25,False
'2018-08-30T09:06:00',0.94198,0.94207,0.94188,0.94194,119.94,0.94218,0.94228,0.94209,0.94215,119.12,False
'2018-08-30T09:07:00',0.94193,0.94196,0.94179,0.9418,80.57,0.94215,0.94219,0.942,0.94202,92.25,True
'2018-08-30T09:08:00',0.94182,0.94189,0.94178,0.94189,68.12,0.94202,0.94212,0.942,0.94212,70.74,False
'2018-08-30T09:09:00',0.94189,0.94195,0.94182,0.94188,76.04,0.94213,0.94218,0.94204,0.94205,80.0,True
'2018-08-30T09:10:00',0.94188,0.94212,0.9418,0.94205,104.69,0.94207,0.94234,0.94204,0.94227,113.16,True
'2018-08-30T09:11:00',0.94204,0.94219,0.94201,0.94215,84.94,0.94225,0.94239,0.94223,0.94237,91.33,True
'2018-08-30T09:12:00',0.94216,0.94224,0.94213,0.94218,85.19,0.94237,0.94245,0.94234,0.94239,82.8,True
'2018-08-30T09:13:00',0.94218,0.94231,0.94213,0.94223,48.29,0.9424,0.94252,0.94235,0.94245,41.12,True
'2018-08-30T09:14:00',0.94224,0.94237,0.94224,0.94228,92.65,0.94245,0.94258,0.94245,0.9425,79.62,True
'2018-08-30T09:15:00',0.94227,0.94236,0.94218,0.94235,62.25,0.94249,0.94259,0.9424,0.94259,62.94,False
'2018-08-30T09:16:00',0.94235,0.9424,0.94221,0.9423,114.29,0.94258,0.94263,0.94243,0.94251,114.5,True
'2018-08-30T09:17:00',0.94232,0.94272,0.94229,0.94252,148.35,0.94251,0.9429,0.94251,0.94272,155.67,False
'2018-08-30T09:18:00',0.94249,0.94257,0.94242,0.94242,95.69,0.94272,0.94279,0.94259,0.94262,83.5,True
'2018-08-30T09:19:00',0.94243,0.94252,0.94243,0.94248,83.5,0.94262,0.94274,0.94262,0.9427,72.38,True
'2018-08-30T09:20:00',0.94247,0.94252,0.94238,0.9425,125.05,0.9427,0.94274,0.94258,0.94271,122.38,True
'2018-08-30T09:21:00',0.9425,0.94259,0.94246,0.94257,46.95,0.9427,0.9428,0.94269,0.94278,45.0,False
'2018-08-30T09:22:00',0.94256,0.94259,0.9425,0.94251,47.85,0.94278,0.94281,0.94273,0.94274,51.6,True
'2018-08-30T09:23:00',0.94249,0.9426,0.9424,0.94257,52.1,0.94271,0.94281,0.94263,0.9428,57.12,False
'2018-08-30T09:24:00',0.94258,0.94258,0.9424,0.94244,75.95,0.9428,0.9428,0.94262,0.94262,79.5,False
'2018-08-30T09:25:00',0.9424,0.9424,0.94228,0.94229,81.75,0.94262,0.94262,0.94248,0.94249,64.24,False
'2018-08-30T09:26:00',0.9423,0.94234,0.94224,0.94227,91.63,0.94252,0.94254,0.94243,0.94248,80.22,False
'2018-08-30T09:27:00',0.94227,0.9423,0.94223,0.94227,72.15,0.94249,0.94252,0.94243,0.94248,46.75,False
'2018-08-30T09:28:00',0.94227,0.9423,0.94217,0.94218,95.16,0.94249,0.94252,0.94237,0.94239,68.24,True
'2018-08-30T09:29:00',0.94218,0.94225,0.94218,0.9422,77.75,0.94237,0.94248,0.94237,0.94242,72.11,True
'2018-08-30T09:30:00',0.94219,0.94229,0.94217,0.94221,68.2,0.94241,0.9425,0.94238,0.94243,66.5,False
'2018-08-30T09:31:00',0.94221,0.94224,0.94211,0.94214,73.52,0.94243,0.94245,0.94232,0.94235,60.5,True
'2018-08-30T09:32:00',0.94213,0.94233,0.94211,0.94229,72.92,0.94235,0.94256,0.94232,0.9425,67.25,False
'2018-08-30T09:33:00',0.94232,0.94236,0.94226,0.94228,34.3,0.9425,0.94256,0.94248,0.94249,39.0,False
'2018-08-30T09:34:00',0.94228,0.94232,0.94224,0.94224,56.29,0.94248,0.94254,0.94246,0.94247,54.25,False
'2018-08-30T09:35:00',0.94224,0.94225,0.94219,0.94219,22.5,0.94245,0.94247,0.94239,0.94243,25.91,False
'2018-08-30T09:36:00',0.94221,0.94221,0.94209,0.94217,57.45,0.94242,0.94244,0.94231,0.9424,56.67,False
'2018-08-30T09:37:00',0.94217,0.94221,0.94209,0.94213,66.63,0.94241,0.94243,0.94229,0.94233,69.0,True
'2018-08-30T09:38:00',0.94212,0.94223,0.94212,0.9422,51.62,0.94233,0.94242,0.94233,0.94241,65.0,False
'2018-08-30T09:39:00',0.9422,0.94222,0.94217,0.94217,38.35,0.94242,0.94242,0.94238,0.9424,38.34,False
'2018-08-30T09:40:00',0.94216,0.94221,0.94206,0.9421,54.44,0.9424,0.94242,0.94229,0.94234,61.7,True
'2018-08-30T09:41:00',0.94211,0.94214,0.94206,0.94212,48.87,0.94234,0.94236,0.94226,0.94231,57.35,True
'2018-08-30T09:42:00',0.94212,0.9423,0.94212,0.94228,58.7,0.94236,0.94252,0.94231,0.9425,60.7,False
'2018-08-30T09:43:00',0.94227,0.94227,0.94215,0.94226,60.2,0.94246,0.94247,0.94238,0.94246,60.98,True
'2018-08-30T09:44:00',0.94225,0.94232,0.94218,0.94231,67.7,0.94246,0.94253,0.9424,0.94251,76.95,False
'2018-08-30T09:45:00',0.94229,0.94232,0.94224,0.9423,47.95,0.94251,0.94254,0.94246,0.94253,45.96,False
'2018-08-30T09:46:00',0.9423,0.94242,0.94227,0.9423,98.0,0.94252,0.94262,0.94249,0.94249,93.36,False
'2018-08-30T09:47:00',0.94231,0.94235,0.94221,0.94225,67.75,0.9425,0.94257,0.94243,0.94248,75.71,False
'2018-08-30T09:48:00',0.94226,0.94226,0.94217,0.94217,83.25,0.94248,0.94248,0.94239,0.94239,60.94,False
'2018-08-30T09:49:00',0.94218,0.94226,0.94212,0.94213,60.85,0.9424,0.94248,0.94235,0.94235,67.83,False
'2018-08-30T09:50:00',0.94214,0.94217,0.94209,0.94211,97.7,0.94235,0.94239,0.9423,0.94234,102.75,False
'2018-08-30T09:51:00',0.94211,0.94211,0.94194,0.94199,44.6,0.94232,0.94233,0.94216,0.94217,37.56,False
'2018-08-30T09:52:00',0.94199,0.942,0.94182,0.94191,58.35,0.94218,0.94221,0.94204,0.94213,59.48,False
'2018-08-30T09:53:00',0.94192,0.94196,0.94188,0.94189,73.8,0.94213,0.94218,0.94211,0.94211,70.6,False
'2018-08-30T09:54:00',0.9419,0.94194,0.94183,0.94186,51.75,0.94212,0.94214,0.94206,0.9421,53.5,True
'2018-08-30T09:55:00',0.94188,0.94191,0.94181,0.94191,64.37,0.9421,0.94214,0.94203,0.94214,70.75,False
'2018-08-30T09:56:00',0.94191,0.94191,0.94188,0.9419,22.5,0.94215,0.94215,0.94211,0.94211,21.0,False
'2018-08-30T09:57:00',0.9419,0.94191,0.94178,0.94178,78.53,0.94212,0.94214,0.94197,0.94197,62.25,False
'2018-08-30T09:58:00',0.94177,0.94177,0.94155,0.94165,135.22,0.94194,0.94198,0.94176,0.94187,121.0,True
'2018-08-30T09:59:00',0.94166,0.94173,0.94157,0.94171,81.19,0.94187,0.94196,0.9418,0.94195,75.8,False
'2018-08-30T10:00:00',0.9417,0.94174,0.9416,0.94169,94.81,0.94195,0.94196,0.94181,0.94187,95.1,True
'2018-08-30T10:01:00',0.94168,0.94177,0.94158,0.94177,119.75,0.94187,0.94194,0.94177,0.94191,118.31,False
'2018-08-30T10:02:00',0.94174,0.94185,0.94172,0.94175,110.75,0.94191,0.94202,0.94186,0.94192,126.98,False
'2018-08-30T10:03:00',0.94176,0.94177,0.94165,0.94172,98.85,0.94192,0.94196,0.94183,0.94195,120.12,False
'2018-08-30T10:04:00',0.94172,0.94178,0.94147,0.94152,132.21,0.94195,0.94201,0.94166,0.94171,145.81,True
'2018-08-30T10:05:00',0.94151,0.94175,0.94151,0.94173,92.0,0.94171,0.94193,0.94171,0.94191,104.28,False
'2018-08-30T10:06:00',0.94169,0.9417,0.94164,0.94164,38.0,0.94191,0.94191,0.94186,0.94187,45.32,True
'2018-08-30T10:07:00',0.94164,0.94173,0.94164,0.94172,50.1,0.94188,0.94193,0.94185,0.94192,53.89,True
'2018-08-30T10:08:00',0.94171,0.94196,0.9417,0.94182,91.1,0.94192,0.94213,0.94191,0.94204,91.3,False
'2018-08-30T10:09:00',0.9418,0.94184,0.94171,0.94173,83.85,0.94204,0.94205,0.94192,0.94194,80.8,True
'2018-08-30T10:10:00',0.94173,0.94193,0.9417,0.94185,99.75,0.94193,0.94212,0.94191,0.94205,92.25,True
'2018-08-30T10:11:00',0.94184,0.94206,0.94184,0.94197,96.25,0.94205,0.94226,0.94205,0.94216,87.0,True
'2018-08-30T10:12:00',0.94197,0.94213,0.94194,0.94213,78.25,0.94217,0.94232,0.94216,0.94232,78.06,True
'2018-08-30T10:13:00',0.94213,0.94224,0.94206,0.94221,85.0,0.94232,0.94243,0.94224,0.9424,83.1,False
'2018-08-30T10:14:00',0.9422,0.94221,0.94207,0.94212,85.0,0.9424,0.94241,0.94227,0.94234,96.27,True
'2018-08-30T10:15:00',0.94211,0.94214,0.94203,0.94213,68.5,0.94233,0.94235,0.94225,0.94234,69.05,False
'2018-08-30T10:16:00',0.94211,0.94221,0.94199,0.94204,98.0,0.94234,0.94242,0.94221,0.94227,110.8,True
'2018-08-30T10:17:00',0.94204,0.9421,0.94198,0.94206,100.85,0.94225,0.94232,0.9422,0.94228,115.58,False
'2018-08-30T10:18:00',0.94206,0.94212,0.94204,0.94204,51.75,0.94229,0.94232,0.94225,0.94225,69.15,False
'2018-08-30T10:19:00',0.94205,0.94209,0.94196,0.94196,94.25,0.94225,0.94228,0.94219,0.94219,101.29,False
'2018-08-30T10:20:00',0.94197,0.94202,0.94179,0.94185,133.5,0.94219,0.94223,0.94201,0.94205,138.97,False
'2018-08-30T10:21:00',0.94183,0.94191,0.94173,0.94184,94.19,0.94205,0.94213,0.94198,0.94206,100.45,False
'2018-08-30T10:22:00',0.94182,0.94186,0.94174,0.94176,111.75,0.94205,0.9421,0.94194,0.94195,117.88,False
'2018-08-30T10:23:00',0.94176,0.94177,0.94165,0.94173,138.5,0.94196,0.942,0.94184,0.9419,110.7,False
'2018-08-30T10:24:00',0.94172,0.94172,0.94136,0.94139,207.24,0.9419,0.9419,0.94158,0.94161,173.75,True
'2018-08-30T10:25:00',0.94139,0.94151,0.94139,0.94145,147.37,0.94162,0.94174,0.94162,0.94167,113.82,False
'2018-08-30T10:26:00',0.94145,0.9415,0.94139,0.94146,183.04,0.94166,0.9417,0.94158,0.94165,150.35,True
'2018-08-30T10:27:00',0.94145,0.94153,0.94143,0.94145,101.75,0.94164,0.94173,0.94161,0.94168,73.85,True
'2018-08-30T10:28:00',0.94147,0.94158,0.94146,0.94154,64.37,0.94166,0.9418,0.94165,0.94177,60.45,False
'2018-08-30T10:29:00',0.94153,0.94155,0.94143,0.94143,129.43,0.94177,0.94179,0.94162,0.94166,128.97,True
'2018-08-30T10:30:00',0.94143,0.94167,0.94143,0.94167,113.97,0.94164,0.9419,0.94164,0.9419,100.5,True
'2018-08-30T10:31:00',0.94165,0.94179,0.94165,0.94177,86.6,0.9419,0.94201,0.94188,0.942,93.8,False
'2018-08-30T10:32:00',0.94176,0.94176,0.94161,0.94165,150.37,0.942,0.942,0.94185,0.94188,146.97,False
'2018-08-30T10:33:00',0.94165,0.94166,0.94151,0.94162,112.6,0.94187,0.94188,0.94174,0.94185,91.26,True
'2018-08-30T10:34:00',0.94163,0.94175,0.9416,0.94167,101.25,0.94186,0.94197,0.94182,0.94189,104.59,False
'2018-08-30T10:35:00',0.94167,0.94172,0.94156,0.94156,80.5,0.94191,0.94193,0.94177,0.94177,82.85,False
'2018-08-30T10:36:00',0.94156,0.94159,0.94149,0.94151,77.0,0.94176,0.94181,0.94171,0.94174,72.16,False
'2018-08-30T10:37:00',0.94151,0.94153,0.94149,0.94151,22.5,0.94175,0.94175,0.94171,0.94173,22.3,True
'2018-08-30T10:38:00',0.94152,0.94161,0.94152,0.94158,51.45,0.94173,0.94184,0.94173,0.94182,53.3,True
'2018-08-30T10:39:00',0.94158,0.94164,0.94158,0.94163,80.2,0.94183,0.94187,0.9418,0.94186,70.1,False
'2018-08-30T10:40:00',0.94162,0.94165,0.94154,0.94163,75.1,0.94186,0.94186,0.94175,0.94185,60.61,False
'2018-08-30T10:41:00',0.94163,0.9417,0.94158,0.94159,102.54,0.94184,0.94193,0.9418,0.94182,84.18,True
'2018-08-30T10:42:00',0.9416,0.94171,0.94155,0.94171,96.5,0.94185,0.94195,0.94179,0.94194,93.25,True
'2018-08-30T10:43:00',0.9417,0.94181,0.94167,0.94176,66.45,0.94193,0.94204,0.94191,0.94198,77.43,False
'2018-08-30T10:44:00',0.94177,0.94183,0.94165,0.94172,92.65,0.94199,0.94206,0.94189,0.94195,92.73,True
'2018-08-30T10:45:00',0.94173,0.94181,0.9417,0.94177,72.25,0.94195,0.94202,0.94192,0.94201,73.25,True
'2018-08-30T10:46:00',0.94177,0.9418,0.94172,0.94179,78.24,0.94199,0.94205,0.94194,0.94201,65.1,False
'2018-08-30T10:47:00',0.94178,0.94181,0.94177,0.94177,54.05,0.94201,0.94203,0.942,0.942,41.69,False
'2018-08-30T10:48:00',0.94176,0.94176,0.94155,0.94158,118.2,0.94197,0.94197,0.94176,0.94179,104.68,True
'2018-08-30T10:49:00',0.94157,0.94179,0.94154,0.94174,109.3,0.94179,0.94201,0.94174,0.94197,111.22,True
'2018-08-30T10:50:00',0.94174,0.94185,0.94168,0.94183,85.5,0.94196,0.94208,0.94191,0.94204,87.58,False
'2018-08-30T10:51:00',0.94181,0.94188,0.94176,0.94179,99.81,0.94204,0.94209,0.94196,0.94202,95.61,False
'2018-08-30T10:52:00',0.94179,0.94182,0.94173,0.94174,63.31,0.94203,0.94206,0.94196,0.94198,52.39,True
'2018-08-30T10:53:00',0.94174,0.94188,0.94174,0.94181,84.19,0.94197,0.9421,0.94197,0.94205,92.11,True
'2018-08-30T10:54:00',0.94183,0.94187,0.94178,0.94187,56.5,0.94205,0.94208,0.94198,0.94208,63.0,False
'2018-08-30T10:55:00',0.94186,0.9419,0.94175,0.94181,75.48,0.94208,0.94213,0.94199,0.94206,81.09,True
'2018-08-30T10:56:00',0.94184,0.94193,0.94184,0.94191,83.1,0.94207,0.94215,0.94206,0.94213,79.94,False
'2018-08-30T10:57:00',0.94191,0.94191,0.94185,0.9419,51.83,0.94211,0.94215,0.94209,0.94214,55.8,True
'2018-08-30T10:58:00',0.9419,0.94204,0.9419,0.94204,76.85,0.94211,0.94225,0.94211,0.94224,81.16,True
'2018-08-30T10:59:00',0.94204,0.94209,0.94196,0.94209,48.1,0.94224,0.94233,0.9422,0.94232,62.68,False
'2018-08-30T11:00:00',0.94211,0.94213,0.94205,0.94206,54.63,0.94232,0.94236,0.94226,0.94228,61.04,True
'2018-08-30T11:01:00',0.94207,0.9421,0.94204,0.9421,27.86,0.94228,0.9423,0.94225,0.9423,20.5,False
'2018-08-30T11:02:00',0.94207,0.94207,0.9419,0.94192,77.44,0.9423,0.9423,0.94208,0.94212,55.6,True
'2018-08-30T11:03:00',0.94192,0.94206,0.94192,0.942,94.05,0.94214,0.94226,0.94214,0.94221,79.66,True
'2018-08-30T11:04:00',0.942,0.94209,0.94198,0.94204,78.85,0.94222,0.94228,0.94219,0.94222,64.85,False
'2018-08-30T11:05:00',0.94205,0.94209,0.94199,0.942,44.75,0.94222,0.94226,0.9422,0.94223,32.85,True
'2018-08-30T11:06:00',0.942,0.94209,0.94199,0.94209,115.85,0.94224,0.94232,0.94219,0.94232,111.49,True
'2018-08-30T11:07:00',0.94209,0.94227,0.94205,0.94224,99.62,0.94231,0.94253,0.94227,0.94248,116.78,True
'2018-08-30T11:08:00',0.94224,0.94231,0.94222,0.94226,44.1,0.94247,0.94252,0.94246,0.94249,49.26,True
'2018-08-30T11:09:00',0.94226,0.94232,0.9422,0.94232,44.75,0.94249,0.94254,0.94243,0.94254,55.67,False
'2018-08-30T11:10:00',0.94232,0.94233,0.9422,0.94231,62.1,0.94252,0.94256,0.94243,0.94254,60.07,False
'2018-08-30T11:11:00',0.94231,0.94235,0.94221,0.94226,96.4,0.94255,0.94256,0.94244,0.94251,89.81,True
'2018-08-30T11:12:00',0.94227,0.94244,0.94226,0.94234,98.54,0.94251,0.94263,0.94251,0.94257,96.52,True
'2018-08-30T11:13:00',0.94234,0.94239,0.94233,0.94237,70.0,0.94254,0.94261,0.94253,0.94261,59.5,False
'2018-08-30T11:14:00',0.94237,0.94249,0.94233,0.94235,51.1,0.94258,0.94266,0.94254,0.94258,47.7,True
'2018-08-30T11:15:00',0.94236,0.9425,0.94236,0.94247,62.95,0.9426,0.94273,0.9426,0.94273,70.15,True
'2018-08-30T11:16:00',0.94248,0.94251,0.94244,0.94251,36.57,0.94273,0.94274,0.94268,0.94273,32.0,True
'2018-08-30T11:17:00',0.9425,0.94265,0.94239,0.94265,92.1,0.94274,0.94288,0.94262,0.94288,83.02,True
'2018-08-30T11:18:00',0.94265,0.94286,0.94264,0.94286,82.94,0.94287,0.94309,0.94287,0.94309,74.79,True
'2018-08-30T11:19:00',0.94285,0.943,0.94282,0.94295,94.85,0.94309,0.94321,0.94304,0.94316,90.02,False
'2018-08-30T11:20:00',0.94295,0.94296,0.94282,0.9429,89.75,0.94318,0.94318,0.94306,0.94314,94.85,False
'2018-08-30T11:21:00',0.94291,0.94293,0.9428,0.9428,51.0,0.94315,0.94316,0.94303,0.94305,51.46,False
'2018-08-30T11:22:00',0.9428,0.94281,0.94271,0.9428,64.94,0.94304,0.94305,0.94294,0.94304,70.75,False
'2018-08-30T11:23:00',0.94281,0.94286,0.94279,0.9428,61.35,0.94304,0.94309,0.94299,0.94303,57.45,True
'2018-08-30T11:24:00',0.94279,0.94284,0.94277,0.94282,53.43,0.94301,0.94306,0.94298,0.94304,44.0,True
'2018-08-30T11:25:00',0.94286,0.94296,0.94286,0.94296,38.35,0.94307,0.94318,0.94307,0.94318,39.24,True
'2018-08-30T11:26:00',0.94296,0.94309,0.94296,0.94309,50.0,0.94317,0.94332,0.94317,0.94332,53.17,True
'2018-08-30T11:27:00',0.94309,0.94311,0.94305,0.94311,52.25,0.94331,0.94333,0.94327,0.94333,57.62,False
'2018-08-30T11:28:00',0.94311,0.94311,0.94299,0.94304,60.0,0.94332,0.94332,0.94318,0.94322,48.78,False
'2018-08-30T11:29:00',0.94304,0.94309,0.94299,0.94302,74.0,0.94321,0.9433,0.94318,0.94322,61.79,False
'2018-08-30T11:30:00',0.94302,0.94302,0.94288,0.9429,98.61,0.94321,0.94325,0.94309,0.9431,78.45,True
'2018-08-30T11:31:00',0.94292,0.94297,0.94286,0.94293,67.38,0.9431,0.94319,0.94307,0.94316,51.75,True
'2018-08-30T11:32:00',0.94293,0.94295,0.94287,0.94294,69.5,0.94317,0.94317,0.94309,0.94315,54.6,True
'2018-08-30T11:33:00',0.94294,0.94302,0.9429,0.94298,96.92,0.94314,0.94324,0.94312,0.94319,87.89,True
'2018-08-30T11:34:00',0.94298,0.94307,0.94298,0.94307,51.5,0.94321,0.94328,0.94319,0.94326,50.5,True
'2018-08-30T11:35:00',0.94307,0.94317,0.94301,0.94307,66.5,0.94325,0.94335,0.94321,0.94331,67.7,True
'2018-08-30T11:36:00',0.94307,0.94316,0.94304,0.94309,82.1,0.9433,0.94337,0.94328,0.9433,74.9,True
'2018-08-30T11:37:00',0.94309,0.94315,0.94307,0.94312,49.75,0.94331,0.94339,0.94329,0.94335,56.65,True
'2018-08-30T11:38:00',0.94311,0.94318,0.94304,0.94318,71.25,0.94335,0.94341,0.94327,0.9434,69.56,False
'2018-08-30T11:39:00',0.94316,0.94316,0.943,0.94302,59.75,0.94338,0.94338,0.94322,0.94323,50.05,False
'2018-08-30T11:40:00',0.94304,0.94305,0.94289,0.94295,76.37,0.94324,0.94327,0.94309,0.9432,75.95,False
'2018-08-30T11:41:00',0.94295,0.94297,0.94283,0.94284,130.67,0.94317,0.94321,0.94305,0.94306,89.17,False
'2018-08-30T11:42:00',0.94283,0.94289,0.9428,0.94282,71.04,0.94306,0.94309,0.94299,0.94303,46.0,True
'2018-08-30T11:43:00',0.94282,0.94283,0.94276,0.94283,40.31,0.94301,0.94306,0.94299,0.94306,40.5,False
'2018-08-30T11:44:00',0.94283,0.94285,0.94273,0.94278,68.18,0.94307,0.94308,0.94295,0.943,67.0,False
'2018-08-30T11:45:00',0.94278,0.94279,0.94265,0.94276,76.38,0.94299,0.943,0.94287,0.94299,55.0,False
'2018-08-30T11:46:00',0.94273,0.94273,0.94268,0.94271,44.87,0.94294,0.94296,0.9429,0.94294,39.8,False
'2018-08-30T11:47:00',0.94271,0.94276,0.94268,0.94271,46.73,0.94295,0.94298,0.94289,0.94294,39.5,True
'2018-08-30T11:48:00',0.94271,0.94282,0.94266,0.94272,87.77,0.94293,0.94301,0.94286,0.94295,79.8,True
'2018-08-30T11:49:00',0.94271,0.9428,0.94271,0.94278,65.28,0.94295,0.94302,0.94294,0.943,61.85,True
'2018-08-30T11:50:00',0.94278,0.94285,0.94274,0.94283,64.87,0.94301,0.94309,0.94295,0.94306,57.0,True
'2018-08-30T11:51:00',0.94283,0.94289,0.94283,0.94288,23.0,0.94305,0.94307,0.94304,0.94306,24.0,False
'2018-08-30T11:52:00',0.94286,0.94288,0.9427,0.94272,44.1,0.94306,0.94307,0.9429,0.94292,37.0,False
'2018-08-30T11:53:00',0.94272,0.94272,0.94262,0.94263,81.83,0.94293,0.94293,0.94283,0.94286,51.25,False
'2018-08-30T11:54:00',0.94263,0.94264,0.94254,0.94259,120.09,0.94284,0.94286,0.94276,0.94279,89.5,True
'2018-08-30T11:55:00',0.94255,0.94268,0.94253,0.94265,74.44,0.94277,0.9429,0.94276,0.94286,51.25,True
'2018-08-30T11:56:00',0.94263,0.94276,0.94262,0.94276,45.18,0.94286,0.94297,0.94282,0.94297,45.1,True
'2018-08-30T11:57:00',0.94277,0.94283,0.94272,0.94283,73.6,0.94297,0.94304,0.94291,0.94304,93.0,True
'2018-08-30T11:58:00',0.94282,0.9429,0.94282,0.94288,70.0,0.94304,0.94311,0.94304,0.94308,86.73,True
'2018-08-30T11:59:00',0.94288,0.94295,0.94287,0.94288,40.2,0.94307,0.94315,0.94307,0.94309,41.5,False
'2018-08-30T12:00:00',0.94289,0.94289,0.94273,0.94273,87.65,0.94309,0.9431,0.94293,0.94293,73.9,False
'2018-08-30T12:01:00',0.94273,0.94274,0.94267,0.94268,46.75,0.94294,0.94296,0.94289,0.94291,48.5,True
'2018-08-30T12:02:00',0.94269,0.94272,0.94265,0.94269,48.14,0.94291,0.94294,0.94287,0.9429,64.25,False
'2018-08-30T12:03:00',0.94268,0.94268,0.94262,0.94264,63.36,0.9429,0.9429,0.94285,0.94287,40.85,False
'2018-08-30T12:04:00',0.94263,0.94264,0.94251,0.94257,86.8,0.94287,0.94287,0.94267,0.9428,67.0,False
'2018-08-30T12:05:00',0.94257,0.9426,0.94251,0.94256,87.81,0.94281,0.94283,0.94271,0.94276,58.35,False
'2018-08-30T12:06:00',0.94257,0.94261,0.94253,0.94255,88.96,0.94276,0.94279,0.94271,0.94277,61.5,False
'2018-08-30T12:07:00',0.94254,0.94261,0.94251,0.94255,104.48,0.94277,0.9428,0.9427,0.94274,79.5,True
'2018-08-30T12:08:00',0.94255,0.94264,0.94255,0.94255,74.86,0.94276,0.94285,0.94276,0.94277,66.25,False
'2018-08-30T12:09:00',0.94255,0.94256,0.94249,0.94251,43.04,0.94276,0.94279,0.94271,0.94271,41.35,False
'2018-08-30T12:10:00',0.94251,0.94254,0.94244,0.94249,82.26,0.9427,0.94274,0.94264,0.94272,65.5,False
'2018-08-30T12:11:00',0.94251,0.94255,0.94243,0.94244,92.18,0.94272,0.94278,0.94263,0.94268,87.73,False
'2018-08-30T12:12:00',0.94244,0.94244,0.94229,0.94241,62.2,0.94266,0.94266,0.94252,0.94264,67.78,False
'2018-08-30T12:13:00',0.94241,0.94241,0.94226,0.9423,75.77,0.94264,0.94264,0.9425,0.94253,85.63,True
'2018-08-30T12:14:00',0.94231,0.94238,0.94229,0.94236,52.87,0.94254,0.94258,0.94252,0.94256,49.25,False
'2018-08-30T12:15:00',0.94234,0.94239,0.94229,0.94232,45.1,0.94256,0.94258,0.94251,0.94252,46.1,True
'2018-08-30T12:16:00',0.94232,0.94241,0.94232,0.94236,62.35,0.94254,0.94261,0.94254,0.94258,59.05,False
'2018-08-30T12:17:00',0.94239,0.9424,0.94231,0.94231,51.6,0.94259,0.94263,0.94254,0.94254,53.04,True
'2018-08-30T12:18:00',0.94231,0.94246,0.94231,0.94239,48.25,0.94252,0.94267,0.94252,0.94259,46.92,False
'2018-08-30T12:19:00',0.94241,0.94241,0.94226,0.94228,71.75,0.94259,0.94259,0.94245,0.94249,68.5,False
'2018-08-30T12:20:00',0.94227,0.94232,0.94221,0.94225,45.95,0.94249,0.94252,0.94243,0.94244,47.55,False
'2018-08-30T12:21:00',0.94225,0.94225,0.94212,0.94214,77.1,0.94245,0.94247,0.94232,0.94234,64.75,True
'2018-08-30T12:22:00',0.94212,0.94226,0.94212,0.94223,96.99,0.94234,0.94245,0.94231,0.94243,94.15,False
'2018-08-30T12:23:00',0.94222,0.9423,0.94222,0.94222,26.5,0.94243,0.94249,0.94242,0.94245,26.95,True
'2018-08-30T12:24:00',0.94222,0.94236,0.94221,0.94233,68.0,0.94244,0.94254,0.94238,0.94249,73.15,True
'2018-08-30T12:25:00',0.94233,0.94235,0.94226,0.94234,49.25,0.94248,0.94255,0.94246,0.94255,55.33,True
'2018-08-30T12:26:00',0.94234,0.94248,0.94231,0.94247,106.95,0.94255,0.94271,0.9425,0.94269,131.02,True
'2018-08-30T12:27:00',0.94247,0.94252,0.94241,0.94251,81.75,0.9427,0.94273,0.94261,0.94271,96.93,False
'2018-08-30T12:28:00',0.94251,0.9426,0.94251,0.94251,63.5,0.94272,0.94281,0.94269,0.94269,65.7,False
'2018-08-30T12:29:00',0.94251,0.94257,0.94241,0.94241,43.34,0.9427,0.94273,0.94262,0.94262,41.0,True
'2018-08-30T12:30:00',0.94241,0.9425,0.94238,0.94249,93.12,0.94263,0.9427,0.94258,0.94269,80.96,False
'2018-08-30T12:31:00',0.94247,0.94249,0.94242,0.94246,68.85,0.94269,0.94269,0.94264,0.94267,62.15,False
'2018-08-30T12:32:00',0.94246,0.94246,0.94235,0.94235,54.16,0.94265,0.94265,0.94254,0.94255,38.5,False
'2018-08-30T12:33:00',0.94235,0.94237,0.94222,0.94224,67.0,0.94256,0.94256,0.94239,0.94242,58.45,True
'2018-08-30T12:34:00',0.94224,0.9423,0.94219,0.94224,128.43,0.94241,0.94251,0.94238,0.94245,115.3,False
'2018-08-30T12:35:00',0.94223,0.94231,0.94221,0.94221,86.72,0.94245,0.94252,0.94243,0.94244,78.5,False
'2018-08-30T12:36:00',0.94224,0.94224,0.94205,0.94215,61.87,0.94244,0.94246,0.94226,0.94236,46.25,True
'2018-08-30T12:37:00',0.94218,0.94233,0.9421,0.94233,144.38,0.94236,0.94255,0.9423,0.94255,109.5,False
'2018-08-30T12:38:00',0.94231,0.94235,0.94228,0.9423,112.0,0.94255,0.94255,0.94248,0.94251,107.51,True
'2018-08-30T12:39:00',0.9423,0.94263,0.94228,0.94262,107.37,0.94249,0.94285,0.94248,0.94284,122.08,False
'2018-08-30T12:40:00',0.94262,0.94283,0.94247,0.94252,155.25,0.94282,0.94304,0.94268,0.94272,150.34,True
'2018-08-30T12:41:00',0.9425,0.94273,0.9425,0.94262,114.5,0.94272,0.94294,0.94272,0.94284,119.41,True
'2018-08-30T12:42:00',0.94262,0.94273,0.94258,0.9427,128.05,0.94283,0.94295,0.94276,0.94292,117.19,False
'2018-08-30T12:43:00',0.94271,0.94271,0.94257,0.94266,78.32,0.94293,0.94293,0.94277,0.94286,69.0,False
'2018-08-30T12:44:00',0.94263,0.94263,0.94255,0.94263,78.82,0.94283,0.94285,0.94276,0.94285,60.25,False
'2018-08-30T12:45:00',0.94263,0.94263,0.94257,0.94262,70.24,0.94284,0.94284,0.94279,0.94282,69.75,True
'2018-08-30T12:46:00',0.94261,0.94286,0.9426,0.94279,77.1,0.94283,0.94306,0.94281,0.94301,82.25,True
'2018-08-30T12:47:00',0.9428,0.94286,0.94274,0.94281,128.75,0.94302,0.94307,0.94297,0.94304,116.25,True
'2018-08-30T12:48:00',0.94281,0.94297,0.94277,0.94284,79.0,0.94303,0.94319,0.943,0.94306,75.25,False
'2018-08-30T12:49:00',0.94284,0.94284,0.94276,0.9428,89.75,0.94307,0.94307,0.94297,0.94303,72.06,True
'2018-08-30T12:50:00',0.9428,0.94293,0.94278,0.94284,97.5,0.94304,0.94313,0.94299,0.94306,104.36,True
'2018-08-30T12:51:00',0.94283,0.94292,0.94278,0.94291,108.7,0.94306,0.94314,0.943,0.94313,104.63,False
'2018-08-30T12:52:00',0.94291,0.94295,0.94286,0.94288,62.75,0.94312,0.94317,0.94308,0.9431,65.37,False
'2018-08-30T12:53:00',0.94288,0.94292,0.94284,0.94287,51.4,0.94309,0.94313,0.94307,0.94311,54.25,False
'2018-08-30T12:54:00',0.94289,0.94289,0.94278,0.94286,72.05,0.94311,0.94311,0.94301,0.94308,69.75,True
'2018-08-30T12:55:00',0.94286,0.94289,0.94281,0.94288,43.96,0.94309,0.94313,0.94303,0.94311,35.75,True
'2018-08-30T12:56:00',0.9429,0.94295,0.94286,0.9429,72.8,0.94311,0.94318,0.94309,0.94314,70.7,False
'2018-08-30T12:57:00',0.94291,0.94293,0.94283,0.94288,81.95,0.94315,0.94315,0.94305,0.9431,87.93,False
'2018-08-30T12:58:00',0.94289,0.94295,0.94284,0.94285,91.17,0.9431,0.94319,0.94306,0.94309,75.87,True
'2018-08-30T12:59:00',0.94286,0.94298,0.94283,0.94296,64.9,0.9431,0.94319,0.94307,0.94317,54.5,False
'2018-08-30T13:00:00',0.94297,0.94302,0.94288,0.94289,72.23,0.94317,0.94321,0.94311,0.94313,76.57,True
'2018-08-30T13:01:00',0.9429,0.94302,0.9429,0.94301,67.3,0.94313,0.94326,0.94313,0.94324,70.17,True
'2018-08-30T13:02:00',0.94302,0.94309,0.94299,0.94302,94.03,0.94324,0.94331,0.94322,0.94325,92.96,False
'2018-08-30T13:03:00',0.94303,0.94304,0.94298,0.94301,48.0,0.94325,0.94327,0.94321,0.94325,70.6,False
'2018-08-30T13:04:00',0.94302,0.94309,0.94295,0.94296,29.0,0.94325,0.9433,0.94318,0.9432,35.1,False
'2018-08-30T13:05:00',0.94297,0.94302,0.94282,0.94282,76.84,0.9432,0.94323,0.94305,0.94305,81.57,True
'2018-08-30T13:06:00',0.94285,0.94293,0.94283,0.94291,54.1,0.94306,0.94316,0.94304,0.94311,49.37,False
'2018-08-30T13:07:00',0.94289,0.94293,0.94281,0.9429,117.1,0.94311,0.94314,0.94302,0.94309,100.33,True
'2018-08-30T13:08:00',0.9429,0.94294,0.94283,0.94291,94.2,0.94312,0.94317,0.94307,0.94312,78.94,False
'2018-08-30T13:09:00',0.94291,0.94296,0.94286,0.94286,95.99,0.94308,0.94318,0.94308,0.94308,79.1,True
'2018-08-30T13:10:00',0.94289,0.94297,0.94283,0.94293,96.44,0.94308,0.94319,0.94307,0.94316,77.9,True
'2018-08-30T13:11:00',0.94292,0.94306,0.94288,0.94304,74.5,0.94316,0.94327,0.94311,0.94321,92.57,False
'2018-08-30T13:12:00',0.94304,0.94308,0.94291,0.94292,90.87,0.94323,0.94327,0.94313,0.94314,108.35,True
'2018-08-30T13:13:00',0.94292,0.94312,0.9429,0.94312,92.1,0.94315,0.94335,0.94311,0.94335,91.12,True
'2018-08-30T13:14:00',0.9431,0.9432,0.9431,0.94319,85.25,0.94334,0.94342,0.94334,0.94341,86.37,True
'2018-08-30T13:15:00',0.94319,0.94331,0.94317,0.94326,66.55,0.94342,0.94351,0.94339,0.94345,70.1,False
'2018-08-30T13:16:00',0.94327,0.94328,0.9431,0.94312,96.44,0.94345,0.94349,0.94332,0.94335,94.0,False
'2018-08-30T13:17:00',0.94311,0.94319,0.94299,0.94304,82.76,0.94333,0.94339,0.94323,0.94325,85.57,False
'2018-08-30T13:18:00',0.94301,0.94304,0.94296,0.94298,81.45,0.94325,0.94325,0.94317,0.94321,88.5,False
'2018-08-30T13:19:00',0.94297,0.94297,0.94284,0.94291,77.5,0.94321,0.94321,0.94306,0.94313,77.75,True
'2018-08-30T13:20:00',0.94294,0.94311,0.94293,0.94309,126.85,0.94316,0.94332,0.94315,0.94332,131.65,True
'2018-08-30T13:21:00',0.94309,0.94321,0.94305,0.94317,82.36,0.94331,0.94344,0.94325,0.94339,83.22,True
'2018-08-30T13:22:00',0.94318,0.94324,0.94308,0.94324,134.0,0.9434,0.94347,0.9433,0.94347,176.24,False
'2018-08-30T13:23:00',0.94323,0.94324,0.94306,0.94312,107.25,0.94347,0.94347,0.9433,0.94333,142.5,True
'2018-08-30T13:24:00',0.94313,0.94316,0.94309,0.94316,59.75,0.94333,0.94338,0.9433,0.94336,62.52,False
'2018-08-30T13:25:00',0.94317,0.94322,0.94311,0.94312,65.55,0.94339,0.94344,0.94333,0.94334,76.8,False
'2018-08-30T13:26:00',0.94312,0.94314,0.94305,0.94312,43.85,0.94333,0.94334,0.94327,0.94333,49.45,True
'2018-08-30T13:27:00',0.94311,0.94327,0.94308,0.94327,42.35,0.94333,0.94343,0.9433,0.94342,56.96,True
'2018-08-30T13:28:00',0.94327,0.94343,0.94323,0.94334,103.7,0.94343,0.94363,0.94343,0.94355,103.87,True
'2018-08-30T13:29:00',0.94335,0.94345,0.94335,0.94345,94.36,0.94355,0.94369,0.94355,0.94369,92.28,True
'2018-08-30T13:30:00',0.94343,0.94353,0.94342,0.9435,50.5,0.94367,0.94376,0.94364,0.94373,52.28,False
'2018-08-30T13:31:00',0.94349,0.9435,0.94344,0.94346,81.5,0.94372,0.94372,0.94365,0.94367,67.6,True
'2018-08-30T13:32:00',0.94345,0.94349,0.94341,0.94348,56.55,0.94365,0.9437,0.94362,0.94369,50.75,False
'2018-08-30T13:33:00',0.9435,0.94353,0.94341,0.94343,90.74,0.94369,0.94373,0.94361,0.94365,77.95,False
'2018-08-30T13:34:00',0.94343,0.94343,0.94329,0.94329,111.82,0.94366,0.94366,0.94348,0.94349,69.1,False
'2018-08-30T13:35:00',0.94329,0.94333,0.94316,0.94323,74.52,0.94351,0.94352,0.94338,0.94343,59.0,False
'2018-08-30T13:36:00',0.94323,0.94325,0.94312,0.94312,56.54,0.94345,0.94347,0.94332,0.94332,47.25,True
'2018-08-30T13:37:00',0.94311,0.94316,0.9431,0.94314,78.04,0.94332,0.94337,0.94331,0.94333,70.7,False
'2018-08-30T13:38:00',0.94313,0.94318,0.94304,0.94313,48.15,0.94333,0.94336,0.94325,0.94332,38.5,False
'2018-08-30T13:39:00',0.94313,0.94313,0.94306,0.94312,31.95,0.94331,0.94332,0.94326,0.94332,27.85,False
'2018-08-30T13:40:00',0.94312,0.94315,0.94295,0.94312,115.59,0.94333,0.94336,0.94315,0.94331,97.7,True
'2018-08-30T13:41:00',0.9431,0.94319,0.94304,0.94314,90.25,0.94331,0.94341,0.94325,0.94335,82.7,False
'2018-08-30T13:42:00',0.94314,0.94319,0.94309,0.94315,69.03,0.94333,0.94337,0.94328,0.94331,73.5,True
'2018-08-30T13:43:00',0.94315,0.94324,0.94312,0.94323,55.5,0.94332,0.94344,0.9433,0.94344,55.0,True
'2018-08-30T13:44:00',0.94322,0.94326,0.94314,0.94325,70.5,0.94344,0.94349,0.94335,0.94349,74.65,False
'2018-08-30T13:45:00',0.94326,0.94326,0.94315,0.94326,78.25,0.94349,0.94349,0.94336,0.94345,84.45,True
'2018-08-30T13:46:00',0.94325,0.94335,0.9432,0.94327,95.5,0.94345,0.94356,0.94339,0.94348,100.1,False
'2018-08-30T13:47:00',0.94328,0.94335,0.94311,0.94312,108.0,0.9435,0.94357,0.94331,0.94334,117.05,True
'2018-08-30T13:48:00',0.94312,0.94316,0.94305,0.94316,89.5,0.94335,0.94337,0.94326,0.94334,100.35,True
'2018-08-30T13:49:00',0.94317,0.94336,0.94312,0.94334,82.25,0.94334,0.94359,0.94331,0.94355,124.83,False
'2018-08-30T13:50:00',0.94335,0.94338,0.94314,0.94314,68.09,0.94355,0.94357,0.94336,0.94336,77.01,True
'2018-08-30T13:51:00',0.94316,0.94331,0.94314,0.94331,58.7,0.94336,0.94354,0.94335,0.94353,47.25,True
'2018-08-30T13:52:00',0.94331,0.94335,0.94328,0.94333,49.0,0.94354,0.94354,0.94346,0.94353,33.5,False
'2018-08-30T13:53:00',0.94336,0.94336,0.94316,0.94318,65.32,0.94354,0.94355,0.94336,0.94339,49.35,True
'2018-08-30T13:54:00',0.94319,0.94338,0.94319,0.94338,75.25,0.94339,0.94359,0.94339,0.94359,62.25,True
'2018-08-30T13:55:00',0.94337,0.94352,0.94334,0.94352,65.2,0.94358,0.94374,0.94354,0.94371,66.25,True
'2018-08-30T13:56:00',0.94355,0.94355,0.94348,0.94353,62.99,0.94371,0.94376,0.94369,0.94375,70.1,False
'2018-08-30T13:57:00',0.94353,0.94354,0.94333,0.94333,73.45,0.94373,0.94376,0.94352,0.94353,65.5,False
'2018-08-30T13:58:00',0.94333,0.94334,0.94325,0.94329,31.25,0.94354,0.94354,0.94346,0.94348,32.95,False
'2018-08-30T13:59:00',0.94329,0.94329,0.94313,0.94318,48.75,0.9435,0.9435,0.9433,0.94341,52.75,False
'2018-08-30T14:00:00',0.94319,0.94323,0.94299,0.94303,82.98,0.94341,0.94346,0.94321,0.94324,70.85,True
'2018-08-30T14:01:00',0.94304,0.94321,0.94303,0.94311,95.5,0.94324,0.94343,0.94324,0.94332,105.63,True
'2018-08-30T14:02:00',0.94311,0.94333,0.94309,0.94333,66.1,0.94333,0.94354,0.94331,0.94354,70.86,True
'2018-08-30T14:03:00',0.94332,0.94349,0.94325,0.94343,143.7,0.94353,0.9437,0.94346,0.94365,161.12,False
'2018-08-30T14:04:00',0.94342,0.94349,0.94322,0.94331,156.45,0.94364,0.94371,0.94346,0.94353,145.97,False
'2018-08-30T14:05:00',0.94331,0.94341,0.9432,0.94321,121.4,0.94351,0.94361,0.94341,0.94343,120.31,True
'2018-08-30T14:06:00',0.94322,0.94346,0.94321,0.94346,91.6,0.94343,0.94366,0.94342,0.94366,107.49,True
'2018-08-30T14:07:00',0.94348,0.94365,0.94344,0.94358,108.9,0.94369,0.94384,0.94366,0.94381,106.37,True
'2018-08-30T14:08:00',0.9436,0.94369,0.94356,0.94365,92.59,0.9438,0.9439,0.94378,0.94386,98.19,True
'2018-08-30T14:09:00',0.94364,0.94369,0.94357,0.94369,64.84,0.94386,0.94392,0.94379,0.94391,67.6,False
'2018-08-30T14:10:00',0.94369,0.94373,0.94355,0.9436,86.31,0.94393,0.94394,0.94377,0.94383,104.84,True
'2018-08-30T14:11:00',0.94359,0.94376,0.94359,0.94366,78.85,0.94383,0.94397,0.94382,0.94388,83.5,True
'2018-08-30T14:12:00',0.94366,0.94373,0.94363,0.94373,43.75,0.94389,0.94394,0.94384,0.94394,48.85,False
'2018-08-30T14:13:00',0.94371,0.94383,0.94367,0.94372,77.1,0.94392,0.94405,0.94389,0.94395,92.5,True
'2018-08-30T14:14:00',0.94373,0.94382,0.94369,0.94373,79.5,0.94395,0.94404,0.9439,0.94394,101.91,False
'2018-08-30T14:15:00',0.94373,0.94376,0.94363,0.94371,97.25,0.94395,0.94399,0.94384,0.94393,113.75,False
'2018-08-30T14:16:00',0.94369,0.94369,0.94355,0.94355,109.85,0.94391,0.94391,0.94375,0.94376,103.25,False
'2018-08-30T14:17:00',0.94354,0.94364,0.9435,0.94353,90.75,0.94376,0.94387,0.94372,0.94376,101.85,False
'2018-08-30T14:18:00',0.94354,0.94356,0.94337,0.94343,52.45,0.94376,0.9438,0.94359,0.94366,51.85,True
'2018-08-30T14:19:00',0.94345,0.94352,0.94342,0.94352,42.5,0.94367,0.9437,0.94362,0.94368,47.75,True
'2018-08-30T14:20:00',0.94352,0.94373,0.94346,0.94369,111.5,0.94371,0.94393,0.94366,0.9439,131.19,False
'2018-08-30T14:21:00',0.94368,0.94376,0.94359,0.94366,89.0,0.9439,0.94391,0.9438,0.94387,139.75,True
'2018-08-30T14:22:00',0.94366,0.94375,0.94357,0.9437,95.0,0.94387,0.94395,0.94378,0.9439,128.56,False
'2018-08-30T14:23:00',0.94368,0.94373,0.94355,0.94358,94.5,0.94389,0.94395,0.94377,0.94381,116.09,False
'2018-08-30T14:24:00',0.94357,0.94365,0.94349,0.94357,80.75,0.94379,0.94386,0.94371,0.94379,86.77,False
'2018-08-30T14:25:00',0.94355,0.94358,0.94344,0.94349,86.75,0.94379,0.94379,0.94365,0.94369,80.07,True
'2018-08-30T14:26:00',0.94348,0.94352,0.94346,0.94352,51.85,0.94369,0.94373,0.94367,0.94373,55.25,False
'2018-08-30T14:27:00',0.94354,0.94354,0.94329,0.94329,104.9,0.94374,0.94374,0.94352,0.94352,102.08,False
'2018-08-30T14:28:00',0.94326,0.94333,0.94319,0.94328,107.0,0.94351,0.94357,0.94344,0.94352,114.02,True
'2018-08-30T14:29:00',0.94329,0.94352,0.94304,0.94328,200.25,0.94352,0.94408,0.94342,0.94403,212.46,True
'2018-08-30T14:30:00',0.94323,0.94605,0.94318,0.94501,409.04,0.94403,0.94659,0.94397,0.94527,407.89,False
'2018-08-30T14:31:00',0.94506,0.94508,0.9444,0.94449,220.99,0.94529,0.94533,0.94462,0.94472,248.12,True
'2018-08-30T14:32:00',0.94449,0.94492,0.94446,0.94486,180.36,0.94473,0.94517,0.9447,0.94506,187.21,False
'2018-08-30T14:33:00',0.94487,0.94496,0.94454,0.94476,179.87,0.94507,0.94517,0.94476,0.94498,167.62,True
'2018-08-30T14:34:00',0.94476,0.94498,0.94464,0.94487,162.57,0.94501,0.94521,0.94484,0.94511,182.54,True
'2018-08-30T14:35:00',0.94487,0.94521,0.94487,0.94521,155.12,0.94513,0.94544,0.94513,0.94542,159.25,True
'2018-08-30T14:36:00',0.9452,0.94545,0.94518,0.94541,125.5,0.94542,0.94567,0.94538,0.94563,148.8,False
'2018-08-30T14:37:00',0.9454,0.9454,0.94513,0.94524,126.85,0.94563,0.94563,0.94536,0.94547,137.27,True
'2018-08-30T14:38:00',0.94524,0.94551,0.94514,0.94549,146.75,0.94546,0.94572,0.94533,0.94571,154.11,True
'2018-08-30T14:39:00',0.94549,0.94587,0.94543,0.94586,181.87,0.9457,0.94608,0.94564,0.94606,190.53,False
'2018-08-30T14:40:00',0.94586,0.94586,0.94545,0.94551,182.0,0.94605,0.94605,0.94567,0.94572,156.62,True
'2018-08-30T14:41:00',0.94547,0.9458,0.94547,0.94571,154.69,0.94569,0.94598,0.94569,0.94591,145.69,False
'2018-08-30T14:42:00',0.94569,0.94569,0.94548,0.94548,137.5,0.9459,0.94591,0.9457,0.94572,116.75,True
'2018-08-30T14:43:00',0.94551,0.9456,0.94547,0.94557,120.01,0.94572,0.94583,0.94568,0.9458,107.85,True
'2018-08-30T14:44:00',0.94558,0.94575,0.94558,0.94572,102.11,0.9458,0.94593,0.94575,0.94592,103.65,False
'2018-08-30T14:45:00',0.94573,0.94579,0.94565,0.94567,93.13,0.94592,0.94599,0.94585,0.94588,79.05,False
'2018-08-30T14:46:00',0.94566,0.9457,0.94549,0.94552,120.49,0.94587,0.94592,0.94568,0.94572,97.5,True
'2018-08-30T14:47:00',0.94554,0.94575,0.94549,0.94567,88.0,0.94576,0.94597,0.9457,0.94591,93.1,False
'2018-08-30T14:48:00',0.94567,0.9457,0.94543,0.94543,115.27,0.94588,0.94589,0.94566,0.94566,93.35,False
'2018-08-30T14:49:00',0.94546,0.94547,0.94533,0.94535,97.75,0.94568,0.9457,0.94556,0.94558,113.33,True
'2018-08-30T14:50:00',0.94535,0.94549,0.94528,0.94539,80.0,0.94559,0.94565,0.9455,0.94558,114.58,False
'2018-08-30T14:51:00',0.94539,0.94541,0.94527,0.9453,115.0,0.94557,0.94561,0.94546,0.94552,166.29,True
'2018-08-30T14:52:00',0.94529,0.94547,0.94524,0.94537,69.5,0.94551,0.94569,0.94546,0.94556,73.29,True
'2018-08-30T14:53:00',0.94537,0.94554,0.94537,0.94554,77.25,0.94558,0.94578,0.94558,0.94578,82.25,True
'2018-08-30T14:54:00',0.94555,0.94566,0.94554,0.94562,78.5,0.94578,0.94588,0.94577,0.94584,88.44,False
'2018-08-30T14:55:00',0.9456,0.94571,0.94555,0.94561,83.25,0.94584,0.94593,0.94579,0.94584,107.02,False
'2018-08-30T14:56:00',0.94566,0.94566,0.94529,0.94534,196.45,0.94584,0.94588,0.94546,0.94553,177.57,True
'2018-08-30T14:57:00',0.94532,0.94543,0.94528,0.94542,193.09,0.94553,0.94563,0.9455,0.94561,150.0,False
'2018-08-30T14:58:00',0.94539,0.94542,0.9452,0.94522,169.6,0.94561,0.94564,0.94541,0.94546,147.1,True
'2018-08-30T14:59:00',0.94523,0.94546,0.94523,0.94534,207.8,0.94546,0.94566,0.94544,0.94556,238.21,False
'2018-08-30T15:00:00',0.94534,0.94552,0.94514,0.9452,195.69,0.94556,0.94576,0.94535,0.94541,207.29,True
'2018-08-30T15:01:00',0.9452,0.94544,0.94516,0.94543,156.98,0.94543,0.94566,0.94538,0.94565,172.3,False
'2018-08-30T15:02:00',0.94543,0.94554,0.94528,0.94531,177.18,0.94562,0.94573,0.9455,0.94552,178.5,True
'2018-08-30T15:03:00',0.9453,0.94542,0.94518,0.94542,134.7,0.94552,0.94564,0.9454,0.94564,147.09,False
'2018-08-30T15:04:00',0.94541,0.94553,0.94529,0.94529,227.1,0.94564,0.94576,0.94546,0.94546,218.07,True
'2018-08-30T15:05:00',0.9453,0.94561,0.94515,0.94529,306.62,0.94546,0.94583,0.94536,0.94552,289.52,False
'2018-08-30T15:06:00',0.9453,0.94538,0.94509,0.94514,200.26,0.9455,0.94559,0.94529,0.94534,212.71,False
'2018-08-30T15:07:00',0.94512,0.94514,0.94478,0.94499,205.96,0.94534,0.94536,0.94495,0.9452,183.25,False
'2018-08-30T15:08:00',0.94499,0.94502,0.94485,0.94495,138.12,0.94519,0.94524,0.94507,0.94516,141.04,False
'2018-08-30T15:09:00',0.94495,0.94502,0.94475,0.94493,180.75,0.94514,0.94521,0.94491,0.94511,168.0,True
'2018-08-30T15:10:00',0.94492,0.94522,0.94488,0.94518,173.94,0.94511,0.94543,0.94509,0.9454,172.95,False
'2018-08-30T15:11:00',0.94519,0.94529,0.94504,0.9451,145.0,0.94539,0.94551,0.94526,0.94532,171.35,True
'2018-08-30T15:12:00',0.9451,0.94526,0.94504,0.94524,121.0,0.94531,0.94546,0.94525,0.94543,131.45,False
'2018-08-30T15:13:00',0.94523,0.94523,0.94503,0.94509,151.1,0.94543,0.94543,0.94522,0.9453,153.14,True
'2018-08-30T15:14:00',0.9451,0.9453,0.94503,0.9452,188.9,0.9453,0.9455,0.94523,0.94536,192.94,True
'2018-08-30T15:15:00',0.9452,0.94551,0.94512,0.94536,165.5,0.94541,0.9457,0.94531,0.94556,220.96,True
'2018-08-30T15:16:00',0.94537,0.94556,0.94535,0.94544,116.5,0.94556,0.94571,0.94554,0.94559,151.77,True
'2018-08-30T15:17:00',0.9454,0.9457,0.9454,0.94557,153.0,0.94557,0.94589,0.94557,0.94575,207.28,True
'2018-08-30T15:18:00',0.94554,0.94578,0.94553,0.94564,139.75,0.94574,0.94596,0.94572,0.94584,149.87,True
'2018-08-30T15:19:00',0.94567,0.9459,0.9456,0.94582,152.8,0.94584,0.94606,0.9458,0.94603,160.12,False
'2018-08-30T15:20:00',0.94583,0.94588,0.94568,0.94571,112.0,0.94603,0.94607,0.94587,0.94591,114.35,False
'2018-08-30T15:21:00',0.94575,0.94575,0.94553,0.94558,106.5,0.94591,0.94593,0.94574,0.94577,118.19,False
'2018-08-30T15:22:00',0.94553,0.94558,0.94544,0.94553,108.75,0.94573,0.94577,0.94564,0.9457,126.56,True
'2018-08-30T15:23:00',0.94552,0.94572,0.94542,0.94572,142.0,0.9457,0.94592,0.9456,0.94592,158.38,True
'2018-08-30T15:24:00',0.94572,0.94601,0.94565,0.94593,153.62,0.94593,0.94618,0.94584,0.94612,154.19,True
'2018-08-30T15:25:00',0.94595,0.94608,0.94586,0.94607,155.5,0.94613,0.94627,0.94607,0.94625,168.33,True
'2018-08-30T15:26:00',0.94607,0.9462,0.94605,0.94614,118.0,0.94626,0.94643,0.94626,0.94636,161.94,False
'2018-08-30T15:27:00',0.94614,0.94621,0.94572,0.94574,144.85,0.94634,0.94643,0.94594,0.94594,173.87,True
'2018-08-30T15:28:00',0.94572,0.94597,0.94572,0.94591,156.25,0.94593,0.94617,0.94592,0.94601,147.75,False
'2018-08-30T15:29:00',0.94591,0.94591,0.94578,0.94579,115.91,0.94599,0.94607,0.9459,0.94601,118.11,True
'2018-08-30T15:30:00',0.94578,0.94601,0.94578,0.94593,123.01,0.946,0.94622,0.946,0.94614,124.25,True
'2018-08-30T15:31:00',0.94592,0.94601,0.94568,0.94597,309.41,0.94614,0.94623,0.94588,0.94619,265.55,True
'2018-08-30T15:32:00',0.94599,0.94617,0.94596,0.94617,253.2,0.94619,0.94636,0.94617,0.94632,203.18,False
'2018-08-30T15:33:00',0.94617,0.94621,0.94572,0.94576,219.21,0.94634,0.94641,0.94592,0.94596,186.37,True
'2018-08-30T15:34:00',0.94576,0.94612,0.94569,0.94597,227.53,0.94595,0.94634,0.94587,0.94617,217.75,False
'2018-08-30T15:35:00',0.94597,0.94608,0.94583,0.94585,200.94,0.94615,0.94629,0.94603,0.94607,201.19,True
'2018-08-30T15:36:00',0.94589,0.94605,0.94583,0.946,202.43,0.94607,0.94626,0.94605,0.9462,200.86,True
'2018-08-30T15:37:00',0.94601,0.94646,0.94597,0.94643,176.94,0.94621,0.94656,0.94617,0.94656,201.8,True
'2018-08-30T15:38:00',0.94643,0.94669,0.9464,0.94647,155.5,0.94657,0.94684,0.94654,0.94661,160.31,True
'2018-08-30T15:39:00',0.9465,0.94669,0.94641,0.94668,164.98,0.94661,0.94688,0.94659,0.94686,142.0,False
'2018-08-30T15:40:00',0.94672,0.94674,0.94627,0.94627,215.75,0.94686,0.94693,0.94646,0.94646,202.37,False
'2018-08-30T15:41:00',0.94629,0.94629,0.94613,0.94621,165.18,0.94646,0.94649,0.9463,0.9464,165.0,False
'2018-08-30T15:42:00',0.94619,0.9462,0.94605,0.9462,137.81,0.9464,0.9464,0.94619,0.94638,144.84,True
'2018-08-30T15:43:00',0.94621,0.94631,0.94609,0.94631,103.79,0.94641,0.94646,0.9463,0.94642,96.62,False
'2018-08-30T15:44:00',0.94629,0.94647,0.94625,0.94627,109.25,0.94642,0.9466,0.94639,0.94647,120.25,False
'2018-08-30T15:45:00',0.94627,0.9463,0.94615,0.94624,110.44,0.94648,0.94651,0.94634,0.94641,102.75,False
'2018-08-30T15:46:00',0.94622,0.94638,0.94619,0.94622,90.62,0.94641,0.94658,0.9464,0.94644,93.25,True
'2018-08-30T15:47:00',0.94622,0.94635,0.94612,0.94635,126.1,0.94643,0.94655,0.94634,0.94655,124.0,False
'2018-08-30T15:48:00',0.94632,0.94643,0.94624,0.94627,115.85,0.94651,0.94664,0.94645,0.94648,132.7,False
'2018-08-30T15:49:00',0.94627,0.94637,0.94613,0.94613,151.5,0.94647,0.94658,0.94633,0.94635,153.72,True
'2018-08-30T15:50:00',0.94614,0.94622,0.9461,0.94621,130.0,0.94635,0.94642,0.94627,0.9464,143.5,False
'2018-08-30T15:51:00',0.94621,0.94623,0.94598,0.94602,144.29,0.94641,0.94643,0.94618,0.9462,120.6,True
'2018-08-30T15:52:00',0.94601,0.94614,0.94593,0.94605,128.25,0.94618,0.94632,0.9461,0.94624,125.5,True
'2018-08-30T15:53:00',0.94604,0.94618,0.94601,0.94616,120.6,0.94624,0.94638,0.94619,0.94635,129.47,False
'2018-08-30T15:54:00',0.94618,0.94618,0.94595,0.94598,122.6,0.94631,0.94639,0.94615,0.94616,123.25,True
'2018-08-30T15:55:00',0.94599,0.94612,0.94598,0.94606,94.25,0.94619,0.94629,0.94616,0.94626,106.75,True
'2018-08-30T15:56:00',0.94606,0.94611,0.946,0.94607,106.65,0.94625,0.94629,0.94619,0.94627,112.0,True
'2018-08-30T15:57:00',0.94611,0.94611,0.94587,0.94609,139.1,0.94629,0.9463,0.94606,0.9463,133.5,False
'2018-08-30T15:58:00',0.9461,0.94621,0.94605,0.94605,145.29,0.94631,0.9464,0.94624,0.94624,137.25,False
'2018-08-30T15:59:00',0.94605,0.94617,0.94597,0.94602,164.88,0.94625,0.94637,0.94616,0.94622,172.0,True
'2018-08-30T16:00:00',0.94602,0.94617,0.94597,0.94608,143.61,0.94621,0.94635,0.94615,0.94627,141.75,True
'2018-08-30T16:01:00',0.94609,0.94618,0.94605,0.9461,155.76,0.94627,0.94638,0.94625,0.9463,151.25,True
'2018-08-30T16:02:00',0.94609,0.94615,0.94595,0.94612,125.25,0.9463,0.94633,0.94611,0.94631,126.75,True
'2018-08-30T16:03:00',0.94615,0.94625,0.94607,0.94614,132.0,0.94636,0.94642,0.94625,0.94634,134.35,True
'2018-08-30T16:04:00',0.94623,0.94653,0.94618,0.94649,117.75,0.94638,0.9467,0.94636,0.94666,116.0,False
'2018-08-30T16:05:00',0.94648,0.94654,0.9464,0.94648,105.5,0.94666,0.94673,0.94659,0.94666,99.85,False
'2018-08-30T16:06:00',0.94648,0.94661,0.94634,0.94638,88.0,0.94669,0.94676,0.94653,0.94657,83.25,False
'2018-08-30T16:07:00',0.94639,0.94641,0.9461,0.94611,104.11,0.94657,0.9466,0.94628,0.94631,101.0,False
'2018-08-30T16:08:00',0.9461,0.94615,0.94601,0.94604,87.1,0.94631,0.94635,0.94619,0.94624,96.15,False
'2018-08-30T16:09:00',0.94606,0.94606,0.94594,0.94601,122.5,0.94625,0.94625,0.94613,0.9462,111.5,False
'2018-08-30T16:10:00',0.94602,0.9461,0.94597,0.94599,123.1,0.9462,0.94629,0.94613,0.94618,101.75,True
'2018-08-30T16:11:00',0.94603,0.94624,0.94599,0.94611,116.5,0.94621,0.94643,0.94618,0.9463,119.79,False
'2018-08-30T16:12:00',0.94611,0.94619,0.946,0.94602,91.5,0.94629,0.94639,0.94619,0.94622,91.85,True
'2018-08-30T16:13:00',0.94602,0.94614,0.946,0.94612,68.25,0.94621,0.94634,0.9462,0.94632,69.75,True
'2018-08-30T16:14:00',0.94612,0.94617,0.946,0.94617,91.5,0.9463,0.94636,0.9462,0.94635,102.0,True
'2018-08-30T16:15:00',0.94616,0.94632,0.94608,0.9463,135.0,0.94635,0.9465,0.94627,0.94646,150.76,False
'2018-08-30T16:16:00',0.9463,0.9463,0.94595,0.94601,175.88,0.94649,0.94649,0.94614,0.94617,173.1,False
'2018-08-30T16:17:00',0.94601,0.94608,0.94582,0.94582,123.5,0.94619,0.94623,0.946,0.94601,122.0,False
'2018-08-30T16:18:00',0.94581,0.94581,0.94567,0.94577,119.68,0.94601,0.94601,0.94586,0.94592,118.35,False
'2018-08-30T16:19:00',0.94575,0.94589,0.94563,0.94571,155.24,0.94591,0.94606,0.94582,0.94589,150.0,False
'2018-08-30T16:20:00',0.94572,0.94582,0.9457,0.9457,150.5,0.94589,0.94601,0.94584,0.94585,149.12,True
'2018-08-30T16:21:00',0.94571,0.94585,0.94569,0.94585,130.0,0.94587,0.94601,0.94586,0.94599,139.0,True
'2018-08-30T16:22:00',0.94585,0.94601,0.94582,0.9459,112.0,0.94598,0.94617,0.94596,0.94606,129.09,False
'2018-08-30T16:23:00',0.9459,0.94594,0.94571,0.94574,115.5,0.94607,0.94612,0.94584,0.94591,148.67,False
'2018-08-30T16:24:00',0.94572,0.94574,0.94555,0.94561,99.06,0.94591,0.94592,0.94576,0.94581,114.85,False
'2018-08-30T16:25:00',0.94561,0.94561,0.94526,0.94529,140.69,0.9458,0.94581,0.94543,0.94548,130.7,False
'2018-08-30T16:26:00',0.94529,0.94536,0.94508,0.94519,98.75,0.94547,0.94556,0.94526,0.94537,92.56,False
'2018-08-30T16:27:00',0.94519,0.94533,0.94511,0.94518,112.25,0.94538,0.9455,0.9453,0.94536,111.85,True
'2018-08-30T16:28:00',0.9452,0.94525,0.94511,0.94519,78.1,0.94536,0.94543,0.94529,0.94538,79.37,False
'2018-08-30T16:29:00',0.94519,0.94523,0.94506,0.94513,103.1,0.94539,0.94541,0.94526,0.94532,112.25,True
'2018-08-30T16:30:00',0.94512,0.94517,0.945,0.94517,106.35,0.94532,0.94536,0.94518,0.94536,116.75,True
'2018-08-30T16:31:00',0.94517,0.94539,0.94514,0.94533,122.55,0.94535,0.94555,0.94535,0.94554,108.0,True
'2018-08-30T16:32:00',0.94534,0.94556,0.94534,0.94552,92.95,0.94554,0.94575,0.94552,0.94569,78.0,False
'2018-08-30T16:33:00',0.94552,0.94561,0.94539,0.94541,111.85,0.9457,0.94579,0.94553,0.94558,107.5,False
'2018-08-30T16:34:00',0.94541,0.94541,0.94509,0.94514,145.71,0.94554,0.94556,0.94527,0.94532,131.0,True
'2018-08-30T16:35:00',0.94515,0.94538,0.94511,0.94538,117.14,0.94533,0.94556,0.94531,0.94556,103.5,False
'2018-08-30T16:36:00',0.94539,0.94543,0.94529,0.94538,69.45,0.94557,0.94562,0.94549,0.94555,69.0,False
'2018-08-30T16:37:00',0.94538,0.94544,0.9452,0.94527,116.5,0.94556,0.94561,0.94538,0.94547,118.71,False
'2018-08-30T16:38:00',0.94529,0.94529,0.94506,0.94517,92.25,0.94547,0.94547,0.94524,0.94534,85.12,True
'2018-08-30T16:39:00',0.94517,0.94527,0.94512,0.94524,87.25,0.94535,0.94544,0.94528,0.94539,73.0,False
'2018-08-30T16:40:00',0.94524,0.94527,0.94507,0.94521,124.32,0.9454,0.94545,0.94525,0.94535,106.0,True
'2018-08-30T16:41:00',0.94522,0.94526,0.94513,0.94524,96.0,0.94536,0.94546,0.94531,0.94544,88.5,False
'2018-08-30T16:42:00',0.94523,0.94523,0.94513,0.94514,69.25,0.94544,0.94544,0.94532,0.94532,65.25,False
'2018-08-30T16:43:00',0.94513,0.94522,0.94492,0.94492,138.75,0.94532,0.94537,0.94513,0.94513,132.45,False
'2018-08-30T16:44:00',0.94492,0.94512,0.94486,0.94488,98.5,0.94511,0.94531,0.94507,0.94507,93.36,False
'2018-08-30T16:45:00',0.94489,0.94493,0.94476,0.94482,160.75,0.94507,0.94512,0.94495,0.945,124.49,True
'2018-08-30T16:46:00',0.94482,0.94502,0.94482,0.94492,124.0,0.94501,0.94521,0.94501,0.94511,129.12,False
'2018-08-30T16:47:00',0.94491,0.94501,0.94479,0.94482,142.06,0.94511,0.94519,0.94498,0.945,121.5,False
'2018-08-30T16:48:00',0.94482,0.94484,0.9447,0.94473,105.25,0.94501,0.94503,0.94491,0.94492,91.75,True
'2018-08-30T16:49:00',0.94473,0.94489,0.94473,0.94478,68.5,0.94493,0.94508,0.94493,0.94497,67.5,False
'2018-08-30T16:50:00',0.94481,0.94487,0.94458,0.94458,114.22,0.94499,0.94506,0.94479,0.94479,91.75,True
'2018-08-30T16:51:00',0.94457,0.94477,0.94457,0.94467,128.05,0.94478,0.94496,0.94477,0.94486,116.0,False
'2018-08-30T16:52:00',0.94466,0.94466,0.94451,0.94456,109.08,0.94485,0.94486,0.9447,0.94476,108.5,True
'2018-08-30T16:53:00',0.94456,0.94468,0.94455,0.94458,109.85,0.94475,0.94488,0.94473,0.94477,118.5,True
'2018-08-30T16:54:00',0.94457,0.94464,0.94456,0.94461,101.0,0.94479,0.94485,0.94475,0.94481,111.88,False
'2018-08-30T16:55:00',0.9446,0.9446,0.94444,0.94448,120.28,0.9448,0.9448,0.94463,0.94469,127.75,False
'2018-08-30T16:56:00',0.94446,0.9445,0.9443,0.94442,145.12,0.94465,0.94466,0.94448,0.94459,147.19,False
'2018-08-30T16:57:00',0.94443,0.94459,0.94425,0.94431,129.0,0.94459,0.94479,0.94444,0.9445,138.5,True
'2018-08-30T16:58:00',0.94432,0.94482,0.94432,0.94469,196.01,0.9445,0.94501,0.9445,0.94487,199.4,True
'2018-08-30T16:59:00',0.9447,0.94471,0.94452,0.9447,195.1,0.94489,0.9449,0.94472,0.9449,180.75,False
'2018-08-30T17:00:00',0.94471,0.94483,0.94442,0.94451,167.75,0.94489,0.94503,0.94459,0.94468,162.0,True
'2018-08-30T17:01:00',0.94452,0.94465,0.94441,0.94458,167.5,0.94473,0.94481,0.94459,0.94478,179.0,False
'2018-08-30T17:02:00',0.94458,0.94463,0.94436,0.94438,160.49,0.94476,0.94482,0.9445,0.94451,155.25,False
'2018-08-30T17:03:00',0.94437,0.94443,0.94421,0.94429,131.77,0.94451,0.94461,0.94441,0.9445,111.0,False
'2018-08-30T17:04:00',0.94428,0.94442,0.94419,0.94427,146.1,0.9445,0.94458,0.9444,0.94445,152.5,True
'2018-08-30T17:05:00',0.94431,0.94451,0.94429,0.94441,85.5,0.94446,0.9447,0.94446,0.94461,98.25,True
'2018-08-30T17:06:00',0.94442,0.94449,0.94437,0.94441,106.5,0.94461,0.94471,0.94457,0.94462,127.12,True
'2018-08-30T17:07:00',0.9444,0.94461,0.94437,0.94457,124.1,0.9446,0.94482,0.94457,0.94476,125.25,True
'2018-08-30T17:08:00',0.94457,0.94479,0.94457,0.94468,120.5,0.94477,0.945,0.94477,0.9449,125.72,False
'2018-08-30T17:09:00',0.94468,0.94486,0.94459,0.94466,150.5,0.94489,0.94505,0.94478,0.94483,163.6,True
'2018-08-30T17:10:00',0.94468,0.94477,0.94464,0.94468,115.75,0.94486,0.94498,0.94484,0.94489,117.5,False
'2018-08-30T17:11:00',0.94468,0.94473,0.94448,0.94455,143.5,0.9449,0.94493,0.94469,0.94476,144.35,False
'2018-08-30T17:12:00',0.94455,0.94455,0.94433,0.9444,138.44,0.94478,0.94478,0.94453,0.9446,145.02,True
'2018-08-30T17:13:00',0.9444,0.94448,0.94434,0.94441,113.0,0.94462,0.94467,0.94455,0.94461,114.35,False
'2018-08-30T17:14:00',0.94439,0.94442,0.94413,0.94427,103.85,0.94459,0.94463,0.94432,0.94447,94.1,False
'2018-08-30T17:15:00',0.94426,0.94431,0.94413,0.94419,83.0,0.94447,0.9445,0.94434,0.9444,76.7,False
'2018-08-30T17:16:00',0.94419,0.94421,0.94404,0.94409,92.79,0.94439,0.94442,0.94423,0.94429,88.75,True
'2018-08-30T17:17:00',0.94409,0.94418,0.94399,0.94418,59.35,0.9443,0.94439,0.94422,0.94439,61.75,True
'2018-08-30T17:18:00',0.94419,0.9443,0.94417,0.94427,73.75,0.94441,0.94451,0.94439,0.94443,75.75,True
'2018-08-30T17:19:00',0.94425,0.94436,0.94419,0.94433,110.25,0.94443,0.94452,0.9444,0.94449,128.52,False
'2018-08-30T17:20:00',0.94431,0.94433,0.94382,0.94399,150.35,0.94449,0.94449,0.94403,0.94419,183.21,True
'2018-08-30T17:21:00',0.94399,0.94404,0.94387,0.944,144.5,0.94418,0.94424,0.94409,0.94421,138.75,False
'2018-08-30T17:22:00',0.94401,0.94409,0.94384,0.94396,161.0,0.94423,0.94426,0.94404,0.94417,204.57,False
'2018-08-30T17:23:00',0.94399,0.94409,0.9438,0.94385,165.5,0.9442,0.94429,0.94399,0.94408,177.33,False
'2018-08-30T17:24:00',0.94385,0.94385,0.94385,0.94385,0.0,0.94408,0.94408,0.94408,0.94408,0.0,False
'2018-08-30T17:25:00',0.94385,0.94385,0.94385,0.94385,0.0,0.94408,0.94408,0.94408,0.94408,0.0,False
'2018-08-30T17:26:00',0.94385,0.94385,0.94385,0.94385,0.0,0.94408,0.94408,0.94408,0.94408,0.0,False
'2018-08-30T17:27:00',0.94373,0.94377,0.94354,0.9436,200.0,0.94392,0.944,0.94376,0.9438,181.95,True
'2018-08-30T17:28:00',0.94362,0.9437,0.94358,0.94365,112.25,0.9438,0.94392,0.94378,0.94386,107.05,True
'2018-08-30T17:29:00',0.94371,0.94382,0.94367,0.94374,131.75,0.94389,0.94403,0.94387,0.94395,112.49,True
'2018-08-30T17:30:00',0.94374,0.94389,0.94361,0.9438,176.5,0.94393,0.94409,0.94381,0.94402,164.65,False
'2018-08-30T17:31:00',0.94381,0.9439,0.94361,0.94362,148.25,0.94401,0.9441,0.94381,0.94382,134.87,True
'2018-08-30T17:32:00',0.9436,0.94378,0.94352,0.94364,150.25,0.94383,0.94396,0.94372,0.94382,151.0,False
'2018-08-30T17:33:00',0.94365,0.94383,0.9435,0.94351,122.0,0.94381,0.944,0.94371,0.94372,131.2,True
'2018-08-30T17:34:00',0.94354,0.94356,0.94344,0.94354,122.0,0.94374,0.94377,0.94364,0.94375,117.25,True
'2018-08-30T17:35:00',0.94354,0.94376,0.94351,0.94375,99.5,0.94374,0.94396,0.94372,0.94393,111.5,False
'2018-08-30T17:36:00',0.94373,0.94374,0.94358,0.9436,117.5,0.94393,0.94394,0.94377,0.9438,115.33,True
'2018-08-30T17:37:00',0.94358,0.94379,0.94354,0.94369,131.0,0.94379,0.94399,0.94374,0.94389,127.4,False
'2018-08-30T17:38:00',0.94369,0.94377,0.94347,0.94353,163.87,0.94392,0.94398,0.94367,0.94372,151.7,True
'2018-08-30T17:39:00',0.94358,0.94373,0.94353,0.94357,131.75,0.94375,0.94394,0.9437,0.94374,137.75,True
'2018-08-30T17:40:00',0.94353,0.9439,0.94353,0.94387,125.25,0.94373,0.9441,0.94373,0.94404,132.25,False
'2018-08-30T17:41:00',0.94386,0.94389,0.9437,0.94378,150.85,0.94404,0.9441,0.9439,0.94398,145.24,False
'2018-08-30T17:42:00',0.94379,0.9438,0.94346,0.94354,100.25,0.944,0.944,0.94368,0.94375,111.25,True
'2018-08-30T17:43:00',0.94357,0.94394,0.94354,0.94386,160.75,0.94374,0.94415,0.94374,0.94404,167.23,False
'2018-08-30T17:44:00',0.94386,0.94388,0.9435,0.94357,160.69,0.94405,0.94407,0.9437,0.94377,157.0,True
'2018-08-30T17:45:00',0.94356,0.94374,0.94355,0.94363,134.1,0.94377,0.94391,0.94372,0.94384,144.5,True
'2018-08-30T17:46:00',0.94367,0.94393,0.94365,0.94375,146.12,0.94388,0.94412,0.94388,0.94394,144.25,False
'2018-08-30T17:47:00',0.94373,0.94386,0.9436,0.94364,85.5,0.94394,0.94403,0.94379,0.94383,83.0,False
'2018-08-30T17:48:00',0.94365,0.94372,0.9435,0.94355,92.2,0.94383,0.94392,0.94372,0.94375,98.75,False
'2018-08-30T17:49:00',0.94355,0.94358,0.9434,0.94343,96.0,0.94374,0.94377,0.9436,0.94364,93.0,True
'2018-08-30T17:50:00',0.94342,0.9435,0.9434,0.94343,59.05,0.94364,0.94371,0.9436,0.94366,61.0,False
'2018-08-30T17:51:00',0.94345,0.94352,0.94335,0.94338,98.7,0.94366,0.94374,0.94357,0.94359,89.25,True
'2018-08-30T17:52:00',0.94341,0.94341,0.94328,0.94339,98.35,0.94362,0.94362,0.94349,0.9436,86.85,True
'2018-08-30T17:53:00',0.94338,0.94349,0.94336,0.94346,102.15,0.94362,0.94369,0.94358,0.94367,96.45,True
'2018-08-30T17:54:00',0.94348,0.94358,0.94348,0.94354,88.5,0.94369,0.94378,0.94368,0.94373,113.1,True
'2018-08-30T17:55:00',0.94356,0.94356,0.94344,0.94354,90.35,0.94374,0.94375,0.94365,0.94374,108.1,False
'2018-08-30T17:56:00',0.94352,0.94354,0.94339,0.94342,98.03,0.94375,0.94375,0.94359,0.94363,86.35,False
'2018-08-30T17:57:00',0.94344,0.94348,0.94333,0.94333,62.44,0.94363,0.94365,0.94351,0.94351,55.1,True
'2018-08-30T17:58:00',0.94334,0.94344,0.94329,0.9434,76.5,0.94354,0.9436,0.94346,0.94356,76.35,False
'2018-08-30T17:59:00',0.94338,0.94339,0.94326,0.9433,114.36,0.94356,0.9436,0.94343,0.94351,101.5,True
'2018-08-30T18:00:00',0.9433,0.94351,0.94328,0.94346,70.73,0.9435,0.94372,0.94349,0.94367,88.22,True
'2018-08-30T18:01:00',0.94345,0.94351,0.94344,0.94347,42.75,0.94366,0.94371,0.94363,0.94366,47.35,False
'2018-08-30T18:02:00',0.94341,0.94341,0.94327,0.94337,100.25,0.94351,0.94357,0.94348,0.94355,115.59,False
'2018-08-30T18:03:00',0.94336,0.94346,0.94298,0.94305,105.5,0.94355,0.94361,0.94318,0.94324,116.7,True
'2018-08-30T18:04:00',0.94305,0.94326,0.94299,0.94321,94.75,0.94326,0.94341,0.94317,0.94335,92.1,False
'2018-08-30T18:05:00',0.94321,0.94331,0.94315,0.94315,115.0,0.94336,0.94351,0.94331,0.94334,129.25,False
'2018-08-30T18:06:00',0.94316,0.94316,0.94308,0.9431,59.0,0.94334,0.94336,0.94329,0.94333,51.75,False
'2018-08-30T18:07:00',0.94314,0.94314,0.943,0.943,34.5,0.94334,0.94335,0.94322,0.94322,39.3,True
'2018-08-30T18:08:00',0.943,0.94309,0.94294,0.94308,65.25,0.9432,0.94329,0.94315,0.94329,58.7,False
'2018-08-30T18:09:00',0.9431,0.94312,0.94291,0.94295,77.5,0.94329,0.9433,0.94311,0.94316,73.94,True
'2018-08-30T18:10:00',0.94297,0.94304,0.94292,0.943,104.35,0.94318,0.94326,0.94311,0.94321,95.87,True
'2018-08-30T18:11:00',0.94301,0.94309,0.94296,0.94307,101.1,0.94321,0.94329,0.94316,0.94326,110.23,True
'2018-08-30T18:12:00',0.94305,0.94323,0.94303,0.94315,109.25,0.94326,0.94345,0.94324,0.94338,110.87,True
'2018-08-30T18:13:00',0.94316,0.94325,0.94312,0.94319,93.2,0.94338,0.94345,0.94334,0.9434,97.5,False
'2018-08-30T18:14:00',0.94318,0.9432,0.9431,0.94311,103.37,0.94339,0.9434,0.94332,0.94333,84.0,True
'2018-08-30T18:15:00',0.94312,0.94319,0.943,0.94315,102.54,0.94334,0.94339,0.94321,0.94334,95.0,False
'2018-08-30T18:16:00',0.94314,0.9432,0.94307,0.94315,71.88,0.94334,0.94338,0.94326,0.94331,72.75,True
'2018-08-30T18:17:00',0.94315,0.94332,0.94315,0.94326,68.5,0.94333,0.94352,0.94333,0.94349,79.86,True
'2018-08-30T18:18:00',0.94325,0.94337,0.94325,0.94329,90.6,0.94349,0.94359,0.94347,0.94351,86.33,True
'2018-08-30T18:19:00',0.94329,0.94351,0.94329,0.94343,90.1,0.94352,0.94372,0.94352,0.94364,89.41,True
'2018-08-30T18:20:00',0.94341,0.94362,0.94334,0.94359,94.5,0.94364,0.94382,0.94351,0.94378,105.44,False
'2018-08-30T18:21:00',0.94359,0.94361,0.94348,0.94348,89.0,0.94379,0.9438,0.94369,0.9437,108.95,True
'2018-08-30T18:22:00',0.94349,0.94378,0.94347,0.94378,108.81,0.94369,0.944,0.94366,0.944,121.48,False
'2018-08-30T18:23:00',0.94378,0.94382,0.9437,0.94376,88.25,0.94401,0.94402,0.94391,0.94398,110.91,True
'2018-08-30T18:24:00',0.94378,0.94388,0.94369,0.94381,89.0,0.94401,0.94408,0.94387,0.944,123.85,False
'2018-08-30T18:25:00',0.94383,0.94384,0.94362,0.94367,63.0,0.944,0.94403,0.94385,0.94389,74.5,False
'2018-08-30T18:26:00',0.94367,0.94368,0.94362,0.94362,65.5,0.94387,0.94389,0.94383,0.94384,75.12,False
'2018-08-30T18:27:00',0.94361,0.94371,0.94347,0.94347,91.75,0.94382,0.94392,0.94371,0.94371,97.4,False
'2018-08-30T18:28:00',0.94349,0.94355,0.94344,0.94346,42.5,0.94371,0.94376,0.94366,0.94369,48.01,True
'2018-08-30T18:29:00',0.94346,0.94357,0.94344,0.94352,66.87,0.94367,0.94379,0.94367,0.94375,88.45,True
'2018-08-30T18:30:00',0.94352,0.94367,0.94344,0.94353,77.0,0.94373,0.94388,0.94365,0.94375,80.08,False
'2018-08-30T18:31:00',0.94353,0.94361,0.94339,0.94341,87.75,0.94374,0.94383,0.94361,0.94362,90.75,True
'2018-08-30T18:32:00',0.94342,0.94351,0.94341,0.94347,71.0,0.94362,0.9437,0.94362,0.94367,70.13,False
'2018-08-30T18:33:00',0.94347,0.9435,0.94335,0.94336,71.61,0.94366,0.94368,0.94357,0.94359,68.44,True
'2018-08-30T18:34:00',0.94338,0.94344,0.94335,0.9434,61.23,0.94359,0.94365,0.94356,0.94364,56.25,False
'2018-08-30T18:35:00',0.9434,0.94342,0.94327,0.94333,86.5,0.94363,0.94364,0.94349,0.94356,104.33,True
'2018-08-30T18:36:00',0.94339,0.94355,0.94338,0.94353,77.5,0.94356,0.94377,0.94356,0.94376,114.88,False
'2018-08-30T18:37:00',0.94354,0.94358,0.94348,0.9435,61.0,0.94376,0.94377,0.94366,0.94367,82.83,True
'2018-08-30T18:38:00',0.94349,0.94357,0.94343,0.94354,75.25,0.94367,0.94379,0.94363,0.94374,91.4,False
'2018-08-30T18:39:00',0.94351,0.94362,0.9435,0.94353,60.5,0.94374,0.94383,0.94369,0.94369,81.71,True
'2018-08-30T18:40:00',0.94353,0.9436,0.94344,0.94355,86.44,0.9437,0.9438,0.94365,0.94376,103.75,True
'2018-08-30T18:41:00',0.94355,0.94371,0.94355,0.94365,72.25,0.94377,0.9439,0.94377,0.94383,82.05,False
'2018-08-30T18:42:00',0.94366,0.94373,0.94349,0.94353,66.0,0.94383,0.94393,0.94369,0.94369,80.2,True
'2018-08-30T18:43:00',0.94354,0.94361,0.94349,0.94359,57.5,0.94372,0.9438,0.94367,0.94379,69.36,True
'2018-08-30T18:44:00',0.9436,0.94371,0.9436,0.9437,39.5,0.9438,0.94391,0.9438,0.94391,51.99,False
'2018-08-30T18:45:00',0.9437,0.94376,0.94365,0.94368,54.6,0.9439,0.94394,0.94384,0.94389,62.05,False
'2018-08-30T18:46:00',0.94369,0.94369,0.94337,0.94339,82.75,0.94389,0.94389,0.94358,0.94359,95.2,True
'2018-08-30T18:47:00',0.94337,0.94345,0.94335,0.94344,79.56,0.94359,0.94368,0.94356,0.94367,91.37,False
'2018-08-30T18:48:00',0.94345,0.94346,0.94333,0.9434,86.25,0.94368,0.94369,0.94356,0.94363,94.85,False
'2018-08-30T18:49:00',0.9434,0.94341,0.94333,0.94338,50.75,0.94361,0.94363,0.94353,0.94357,54.08,True
'2018-08-30T18:50:00',0.94338,0.94342,0.94331,0.94339,91.5,0.94359,0.94363,0.94351,0.94361,94.05,False
'2018-08-30T18:51:00',0.94337,0.9434,0.94329,0.94338,108.07,0.94361,0.94362,0.94351,0.94359,114.72,False
'2018-08-30T18:52:00',0.94338,0.94351,0.94333,0.94333,136.59,0.94361,0.94373,0.94355,0.94356,152.97,False
'2018-08-30T18:53:00',0.94332,0.9434,0.94326,0.94327,81.0,0.94355,0.94361,0.94347,0.94348,105.4,False
'2018-08-30T18:54:00',0.94328,0.94333,0.94312,0.94314,67.0,0.94348,0.94351,0.94334,0.94335,80.3,True
'2018-08-30T18:55:00',0.94314,0.94323,0.94314,0.94322,62.0,0.94336,0.94345,0.94334,0.94344,73.16,False
'2018-08-30T18:56:00',0.94322,0.9433,0.94318,0.94318,92.0,0.94342,0.94351,0.9434,0.94341,102.77,True
'2018-08-30T18:57:00',0.94317,0.94325,0.94311,0.94322,99.97,0.9434,0.94347,0.94334,0.94343,96.03,True
'2018-08-30T18:58:00',0.94322,0.94341,0.94322,0.94334,81.5,0.94344,0.94364,0.94344,0.94357,101.49,False
'2018-08-30T18:59:00',0.94335,0.94342,0.94325,0.9433,110.22,0.94358,0.94364,0.94342,0.94351,120.3,False
'2018-08-30T19:00:00',0.9433,0.94333,0.94308,0.94311,90.25,0.9435,0.94351,0.94329,0.94334,86.7,False
'2018-08-30T19:01:00',0.94314,0.94316,0.94308,0.94309,56.25,0.94334,0.94336,0.94327,0.94332,58.0,True
'2018-08-30T19:02:00',0.94309,0.94318,0.94304,0.94312,77.37,0.9433,0.94337,0.94326,0.94335,96.67,True
'2018-08-30T19:03:00',0.94312,0.94327,0.94308,0.94322,85.1,0.94334,0.94348,0.94331,0.94343,98.2,True
'2018-08-30T19:04:00',0.94319,0.94325,0.94318,0.94325,68.98,0.9434,0.94347,0.9434,0.94347,56.75,False
'2018-08-30T19:05:00',0.94325,0.94326,0.94318,0.94324,51.74,0.94349,0.94349,0.9434,0.94344,55.0,True
'2018-08-30T19:06:00',0.94323,0.94333,0.94315,0.94325,114.47,0.94344,0.94353,0.94339,0.94346,119.0,False
'2018-08-30T19:07:00',0.94324,0.94341,0.94322,0.94323,128.35,0.94346,0.94363,0.94346,0.94347,128.93,False
'2018-08-30T19:08:00',0.94322,0.94327,0.9432,0.94322,71.87,0.94347,0.9435,0.94341,0.94344,86.1,False
'2018-08-30T19:09:00',0.94321,0.94331,0.94317,0.94322,73.5,0.94344,0.94354,0.94339,0.94342,94.12,False
'2018-08-30T19:10:00',0.94323,0.94325,0.94303,0.94307,89.85,0.94346,0.94348,0.94326,0.94331,96.27,False
'2018-08-30T19:11:00',0.94307,0.94313,0.94302,0.94306,96.19,0.94329,0.94337,0.94325,0.94329,106.0,False
'2018-08-30T19:12:00',0.94306,0.94308,0.94288,0.94291,74.54,0.9433,0.94332,0.94311,0.94313,77.35,True
'2018-08-30T19:13:00',0.94292,0.94308,0.94287,0.94305,72.25,0.94313,0.9433,0.94309,0.9433,79.14,False
'2018-08-30T19:14:00',0.94309,0.94309,0.94296,0.94296,62.0,0.9433,0.94333,0.9432,0.9432,62.91,True
'2018-08-30T19:15:00',0.94298,0.94313,0.94297,0.94301,90.21,0.9432,0.94331,0.9432,0.94325,87.0,False
'2018-08-30T19:16:00',0.94301,0.94307,0.94293,0.94293,82.49,0.94326,0.94331,0.94316,0.94316,93.37,False
'2018-08-30T19:17:00',0.94293,0.94297,0.94274,0.94281,91.84,0.94317,0.94322,0.94298,0.94304,102.6,True
'2018-08-30T19:18:00',0.94281,0.94306,0.9428,0.9429,97.25,0.94303,0.94329,0.94303,0.94314,107.05,False
'2018-08-30T19:19:00',0.94291,0.94294,0.94275,0.9428,118.0,0.94313,0.94318,0.94298,0.94304,112.65,True
'2018-08-30T19:20:00',0.94281,0.94284,0.94276,0.94281,48.0,0.94304,0.94307,0.94298,0.94304,49.35,True
'2018-08-30T19:21:00',0.94284,0.94288,0.94279,0.94282,49.25,0.94306,0.94311,0.94302,0.94306,48.15,False
'2018-08-30T19:22:00',0.94281,0.94286,0.94276,0.94281,69.25,0.94306,0.94309,0.943,0.94304,71.05,True
'2018-08-30T19:23:00',0.94281,0.94287,0.94276,0.94287,61.0,0.94306,0.9431,0.94297,0.94305,64.75,True
'2018-08-30T19:24:00',0.94287,0.94299,0.94287,0.94298,57.0,0.94306,0.94318,0.94306,0.94318,63.05,False
'2018-08-30T19:25:00',0.94298,0.94302,0.94293,0.94298,77.0,0.94317,0.9432,0.94311,0.94316,86.8,False
'2018-08-30T19:26:00',0.94298,0.943,0.94291,0.94293,68.5,0.94315,0.94319,0.94309,0.94314,63.5,True
'2018-08-30T19:27:00',0.94293,0.94295,0.94289,0.94293,56.75,0.94316,0.94317,0.94311,0.94317,52.25,True
'2018-08-30T19:28:00',0.94293,0.94302,0.94292,0.94302,41.5,0.94316,0.94325,0.94316,0.94321,37.6,True
'2018-08-30T19:29:00',0.94306,0.94313,0.94298,0.94309,110.0,0.94325,0.94335,0.94322,0.94331,117.25,False
'2018-08-30T19:30:00',0.94308,0.94316,0.94304,0.94307,75.5,0.94328,0.94338,0.94325,0.94329,68.25,False
'2018-08-30T19:31:00',0.94307,0.94307,0.94292,0.94297,75.85,0.9433,0.9433,0.94315,0.94318,87.06,False
'2018-08-30T19:32:00',0.94298,0.943,0.94289,0.94296,82.75,0.94318,0.94322,0.94312,0.94318,72.0,True
'2018-08-30T19:33:00',0.94295,0.943,0.94292,0.94297,56.6,0.94315,0.94322,0.94315,0.94318,53.25,False
'2018-08-30T19:34:00',0.94297,0.94297,0.94283,0.94287,63.75,0.94317,0.94319,0.94305,0.94309,70.44,True
'2018-08-30T19:35:00',0.94287,0.94292,0.9428,0.94289,148.49,0.94308,0.94313,0.94302,0.94312,165.48,False
'2018-08-30T19:36:00',0.94289,0.9429,0.94282,0.94283,59.0,0.94311,0.94315,0.94303,0.94305,59.0,True
'2018-08-30T19:37:00',0.94283,0.94288,0.94275,0.94288,86.75,0.94304,0.94307,0.94297,0.94307,80.85,False
'2018-08-30T19:38:00',0.94287,0.94289,0.94274,0.94275,61.75,0.94309,0.94312,0.94297,0.94298,67.1,True
'2018-08-30T19:39:00',0.94276,0.94286,0.94271,0.94284,72.5,0.94298,0.94307,0.94293,0.94305,67.79,True
'2018-08-30T19:40:00',0.94283,0.94304,0.94278,0.94284,99.0,0.94305,0.94326,0.94299,0.94306,99.45,False
'2018-08-30T19:41:00',0.94283,0.94284,0.94269,0.94269,66.45,0.94306,0.94308,0.94291,0.94292,69.75,True
'2018-08-30T19:42:00',0.94269,0.94274,0.94267,0.94271,53.62,0.9429,0.94294,0.94288,0.94294,54.0,True
'2018-08-30T19:43:00',0.94271,0.94291,0.94268,0.94291,94.0,0.94293,0.94313,0.9429,0.94313,78.82,True
'2018-08-30T19:44:00',0.94289,0.94297,0.94283,0.94293,58.0,0.9431,0.94319,0.94304,0.94315,63.75,False
'2018-08-30T19:45:00',0.94294,0.94295,0.94276,0.94288,105.0,0.94315,0.94316,0.94298,0.9431,110.25,False
'2018-08-30T19:46:00',0.94287,0.94297,0.94278,0.94278,110.75,0.9431,0.94318,0.94301,0.94301,114.21,False
'2018-08-30T19:47:00',0.94279,0.94289,0.94255,0.94255,132.95,0.94301,0.9431,0.94278,0.94278,135.85,True
'2018-08-30T19:48:00',0.94255,0.94279,0.94254,0.94269,124.34,0.94277,0.943,0.94275,0.94291,121.75,False
'2018-08-30T19:49:00',0.94271,0.94271,0.94256,0.94267,84.98,0.94292,0.94292,0.9428,0.94287,91.0,False
'2018-08-30T19:50:00',0.94266,0.94273,0.94258,0.94265,83.0,0.94289,0.94293,0.9428,0.94286,105.57,False
'2018-08-30T19:51:00',0.94262,0.94269,0.94258,0.94263,44.75,0.94284,0.94287,0.9428,0.94284,47.5,True
'2018-08-30T19:52:00',0.94262,0.94272,0.94257,0.94268,73.75,0.94284,0.94292,0.94278,0.94289,80.45,False
'2018-08-30T19:53:00',0.94268,0.94268,0.94251,0.94254,79.25,0.94286,0.94288,0.94273,0.94277,86.17,False
'2018-08-30T19:54:00',0.94254,0.94263,0.94242,0.94242,65.32,0.94276,0.94285,0.94264,0.94264,64.35,True
'2018-08-30T19:55:00',0.94245,0.94255,0.94244,0.94251,107.58,0.94267,0.94276,0.94266,0.94274,97.0,False
'2018-08-30T19:56:00',0.94254,0.94254,0.9424,0.9424,105.22,0.94274,0.94275,0.94261,0.94262,92.5,True
'2018-08-30T19:57:00',0.9424,0.94251,0.94233,0.94249,105.54,0.94261,0.94272,0.94255,0.94272,95.25,True
'2018-08-30T19:58:00',0.94249,0.94269,0.94246,0.9426,93.75,0.94271,0.94289,0.94267,0.94282,85.0,True
'2018-08-30T19:59:00',0.9426,0.94269,0.94251,0.94263,90.25,0.94281,0.94292,0.94271,0.94287,95.31,True
'2018-08-30T20:00:00',0.94266,0.94272,0.94257,0.94264,107.75,0.94287,0.94296,0.94278,0.94286,104.61,False
'2018-08-30T20:01:00',0.94264,0.94272,0.94256,0.94265,101.87,0.94285,0.94292,0.94276,0.94282,102.0,True
'2018-08-30T20:02:00',0.94265,0.94276,0.94262,0.94276,101.75,0.94285,0.94299,0.94283,0.94297,98.25,True
'2018-08-30T20:03:00',0.94276,0.94291,0.94269,0.94289,90.0,0.94299,0.94313,0.94291,0.9431,75.0,False
'2018-08-30T20:04:00',0.94289,0.94297,0.94282,0.94285,89.5,0.94308,0.9432,0.94306,0.9431,105.9,True
'2018-08-30T20:05:00',0.94286,0.94296,0.94285,0.94294,73.0,0.9431,0.9432,0.94306,0.94318,78.85,True
'2018-08-30T20:06:00',0.94294,0.943,0.94294,0.94296,85.5,0.94318,0.94323,0.94317,0.94321,92.08,True
'2018-08-30T20:07:00',0.94297,0.94304,0.94288,0.943,78.23,0.94322,0.94326,0.9431,0.94323,85.37,True
'2018-08-30T20:08:00',0.94301,0.94314,0.94298,0.94312,102.12,0.94323,0.94336,0.94321,0.94333,110.56,False
'2018-08-30T20:09:00',0.94312,0.94317,0.94305,0.94305,33.75,0.94333,0.94341,0.94328,0.94329,51.81,True
'2018-08-30T20:10:00',0.94306,0.94316,0.94306,0.94312,62.12,0.94329,0.94339,0.94329,0.94335,67.25,True
'2018-08-30T20:11:00',0.94316,0.94316,0.94306,0.94315,81.87,0.94339,0.9434,0.94328,0.94337,62.5,True
'2018-08-30T20:12:00',0.94315,0.94332,0.94314,0.94328,65.85,0.94336,0.94354,0.94336,0.9435,59.25,False
'2018-08-30T20:13:00',0.94328,0.94328,0.94314,0.94314,83.0,0.94349,0.94351,0.94337,0.94337,81.75,True
'2018-08-30T20:14:00',0.94315,0.94337,0.94315,0.94336,102.25,0.94338,0.94359,0.94338,0.94359,79.0,True
'2018-08-30T20:15:00',0.94337,0.94337,0.94327,0.94336,67.25,0.94359,0.9436,0.9435,0.9436,79.6,False
'2018-08-30T20:16:00',0.94337,0.94337,0.94327,0.94328,70.0,0.9436,0.9436,0.94349,0.94351,66.0,True
'2018-08-30T20:17:00',0.94329,0.94349,0.94329,0.94344,70.5,0.94351,0.9437,0.94351,0.94362,84.41,False
'2018-08-30T20:18:00',0.94342,0.94342,0.94243,0.94259,390.37,0.94361,0.94361,0.94264,0.94285,385.43,False
'2018-08-30T20:19:00',0.9426,0.94262,0.94207,0.94227,305.93,0.94281,0.94285,0.9423,0.94254,246.86,True
'2018-08-30T20:20:00',0.94229,0.94249,0.94219,0.94249,238.25,0.94256,0.94272,0.94244,0.9427,266.65,True
'2018-08-30T20:21:00',0.94249,0.94266,0.94242,0.94265,148.0,0.94272,0.94288,0.94264,0.94287,156.25,False
'2018-08-30T20:22:00',0.94264,0.94268,0.94242,0.94244,140.74,0.94289,0.94289,0.94264,0.94266,129.0,False
'2018-08-30T20:23:00',0.94243,0.9425,0.94213,0.94219,202.67,0.94266,0.94272,0.94236,0.94243,181.0,True
'2018-08-30T20:24:00',0.9422,0.94236,0.94215,0.94227,179.12,0.94245,0.94258,0.94239,0.9425,179.55,True
'2018-08-30T20:25:00',0.94229,0.94252,0.94226,0.94241,212.0,0.94251,0.94276,0.94249,0.94267,192.11,False
'2018-08-30T20:26:00',0.94241,0.9425,0.94231,0.94234,140.87,0.94266,0.94274,0.94253,0.94257,148.12,False
'2018-08-30T20:27:00',0.94235,0.94242,0.94221,0.94229,167.12,0.94257,0.94265,0.94244,0.94254,159.42,True
'2018-08-30T20:28:00',0.94231,0.94255,0.94231,0.9425,162.87,0.94254,0.94277,0.94254,0.94275,142.85,False
'2018-08-30T20:29:00',0.94252,0.94255,0.94229,0.94232,142.9,0.94276,0.9428,0.94251,0.94255,126.51,True
'2018-08-30T20:30:00',0.9423,0.94244,0.94222,0.94233,174.44,0.9425,0.94265,0.94244,0.94258,169.1,True
'2018-08-30T20:31:00',0.94232,0.9425,0.94229,0.94249,103.5,0.94255,0.94274,0.94251,0.94272,106.25,False
'2018-08-30T20:32:00',0.94248,0.94252,0.94223,0.94226,151.25,0.94271,0.94275,0.94244,0.94246,157.89,False
'2018-08-30T20:33:00',0.94225,0.94234,0.94214,0.94221,97.49,0.94244,0.94254,0.94231,0.94241,93.0,True
'2018-08-30T20:34:00',0.94223,0.94236,0.94223,0.94235,109.5,0.94244,0.94259,0.94242,0.94258,111.19,True
'2018-08-30T20:35:00',0.94236,0.94245,0.94232,0.94245,58.0,0.9426,0.94265,0.94253,0.94265,71.6,True
'2018-08-30T20:36:00',0.94245,0.94254,0.94228,0.94249,104.6,0.94266,0.94274,0.94251,0.94271,137.56,False
'2018-08-30T20:37:00',0.94249,0.94252,0.94237,0.94244,102.75,0.94272,0.94272,0.94254,0.94262,102.37,True
'2018-08-30T20:38:00',0.94245,0.94261,0.94245,0.94254,106.62,0.94264,0.94281,0.94263,0.94277,108.24,True
'2018-08-30T20:39:00',0.94255,0.94265,0.9425,0.94265,99.0,0.94277,0.94281,0.94269,0.94281,109.75,False
'2018-08-30T20:40:00',0.94263,0.94267,0.94253,0.94257,83.0,0.94281,0.94282,0.9427,0.94276,105.47,False
'2018-08-30T20:41:00',0.94259,0.94271,0.94248,0.94248,118.5,0.94276,0.94291,0.94271,0.94271,169.91,True
'2018-08-30T20:42:00',0.94249,0.94253,0.94241,0.94252,113.0,0.94271,0.94275,0.94264,0.94275,161.89,True
'2018-08-30T20:43:00',0.94252,0.9426,0.9425,0.94256,96.5,0.94274,0.94282,0.94273,0.94277,129.42,True
'2018-08-30T20:44:00',0.94258,0.94266,0.94255,0.94261,108.5,0.94279,0.94289,0.94278,0.94283,140.82,True
'2018-08-30T20:45:00',0.9426,0.94273,0.94253,0.9427,154.34,0.94279,0.94298,0.94273,0.94293,99.76,True
'2018-08-30T20:46:00',0.94271,0.94281,0.94271,0.94278,99.54,0.94293,0.94303,0.94292,0.94302,78.48,True
'2018-08-30T20:47:00',0.94279,0.94298,0.94279,0.94297,92.5,0.94302,0.94317,0.94301,0.94317,107.29,False
'2018-08-30T20:48:00',0.94297,0.94301,0.94281,0.94289,73.0,0.94317,0.94318,0.943,0.94306,77.74,False
'2018-08-30T20:49:00',0.94288,0.94291,0.94275,0.94281,100.0,0.94306,0.94307,0.94293,0.94299,115.55,False
'2018-08-30T20:50:00',0.9428,0.94291,0.94275,0.9428,87.0,0.94299,0.94308,0.94293,0.94301,103.83,False
'2018-08-30T20:51:00',0.94282,0.94284,0.94272,0.94277,54.5,0.94301,0.94303,0.94293,0.94299,76.3,True
'2018-08-30T20:52:00',0.94277,0.94283,0.94269,0.94283,90.75,0.94293,0.94309,0.94293,0.94307,105.19,False
'2018-08-30T20:53:00',0.94283,0.94283,0.94276,0.94278,92.35,0.94308,0.94308,0.94299,0.94301,125.3,True
'2018-08-30T20:54:00',0.94279,0.94291,0.94279,0.94285,69.25,0.94301,0.94314,0.94301,0.9431,79.26,False
'2018-08-30T20:55:00',0.94286,0.94291,0.94278,0.94282,63.72,0.9431,0.94314,0.94299,0.94304,76.99,False
'2018-08-30T20:56:00',0.94283,0.94286,0.94277,0.94281,88.0,0.94304,0.94309,0.94296,0.94304,110.57,False
'2018-08-30T20:57:00',0.9428,0.9428,0.94264,0.94265,95.69,0.94302,0.94303,0.94286,0.94287,105.24,False
'2018-08-30T20:58:00',0.94264,0.94271,0.94254,0.94257,111.59,0.94287,0.94294,0.94276,0.94282,121.09,False
'2018-08-30T20:59:00',0.94259,0.94265,0.94239,0.94248,189.5,0.94283,0.94284,0.94261,0.94272,221.85,False
'2018-08-30T21:00:00',0.94249,0.94251,0.94234,0.94241,111.25,0.94272,0.94274,0.94259,0.94265,113.1,False
'2018-08-30T21:01:00',0.94241,0.94245,0.9422,0.94227,161.12,0.94262,0.94268,0.94243,0.94248,149.11,False
'2018-08-30T21:02:00',0.94227,0.94235,0.94218,0.94225,143.91,0.9425,0.94259,0.9424,0.9425,176.62,True
'2018-08-30T21:03:00',0.94225,0.9425,0.94223,0.94241,121.06,0.94249,0.94273,0.94247,0.94262,142.99,False
'2018-08-30T21:04:00',0.94243,0.94246,0.94229,0.94238,111.0,0.94262,0.94268,0.94252,0.94258,127.0,True
'2018-08-30T21:05:00',0.94239,0.9425,0.94236,0.94244,151.0,0.9426,0.94273,0.94258,0.94266,151.36,True
'2018-08-30T21:06:00',0.94244,0.94254,0.94244,0.94251,100.0,0.94268,0.94278,0.94264,0.94274,87.05,True
'2018-08-30T21:07:00',0.94254,0.94257,0.94235,0.94257,118.33,0.94274,0.94279,0.9426,0.94279,110.44,True
'2018-08-30T21:08:00',0.94257,0.94268,0.9425,0.94264,80.23,0.9428,0.94291,0.94273,0.9429,67.25,True
'2018-08-30T21:09:00',0.94264,0.94269,0.94263,0.94269,56.62,0.94288,0.94293,0.94286,0.9429,49.25,False
'2018-08-30T21:10:00',0.94271,0.94275,0.94266,0.94269,47.0,0.94293,0.94296,0.94287,0.9429,58.69,False
'2018-08-30T21:11:00',0.94268,0.94273,0.94265,0.94268,46.25,0.94289,0.94294,0.94285,0.94292,50.0,True
'2018-08-30T21:12:00',0.9427,0.94282,0.9427,0.94275,73.25,0.94292,0.94304,0.94292,0.94298,83.5,True
'2018-08-30T21:13:00',0.94276,0.9428,0.9427,0.9428,45.5,0.94297,0.94301,0.94294,0.94301,53.25,False
'2018-08-30T21:14:00',0.94278,0.94289,0.94273,0.94273,83.5,0.943,0.94309,0.9429,0.94291,90.5,False
'2018-08-30T21:15:00',0.94273,0.94274,0.94254,0.94255,107.62,0.9429,0.94291,0.94273,0.94273,128.75,True
'2018-08-30T21:16:00',0.94256,0.94264,0.94248,0.94258,118.0,0.94276,0.9428,0.94265,0.94277,139.5,False
'2018-08-30T21:17:00',0.94255,0.9426,0.94248,0.94251,59.24,0.94277,0.9428,0.9427,0.94275,59.75,True
'2018-08-30T21:18:00',0.94253,0.94261,0.94249,0.94259,87.94,0.94275,0.94284,0.94274,0.94283,102.47,True
'2018-08-30T21:19:00',0.94259,0.94264,0.94254,0.94261,56.58,0.94284,0.94284,0.94278,0.94284,67.62,True
'2018-08-30T21:20:00',0.9426,0.94266,0.9426,0.94261,75.19,0.94284,0.94291,0.94284,0.94286,67.36,True
'2018-08-30T21:21:00',0.94261,0.94267,0.94259,0.94262,35.75,0.94288,0.94289,0.94284,0.94285,48.12,False
'2018-08-30T21:22:00',0.94263,0.94264,0.94245,0.94249,86.5,0.94287,0.94288,0.94266,0.94275,103.37,True
'2018-08-30T21:23:00',0.94248,0.94261,0.94246,0.94253,95.75,0.94273,0.94283,0.9427,0.94275,111.99,True
'2018-08-30T21:24:00',0.94254,0.94256,0.94245,0.94256,74.0,0.94273,0.94279,0.94269,0.94277,127.05,True
'2018-08-30T21:25:00',0.94256,0.94265,0.94253,0.9426,109.75,0.94276,0.94289,0.94276,0.94284,132.06,False
'2018-08-30T21:26:00',0.94259,0.94266,0.94251,0.94251,53.0,0.94284,0.94288,0.94274,0.94274,67.13,True
'2018-08-30T21:27:00',0.94251,0.94254,0.94248,0.94254,40.75,0.94275,0.94276,0.94274,0.94274,40.25,True
'2018-08-30T21:28:00',0.9425,0.94265,0.9425,0.94264,52.25,0.94274,0.9429,0.94274,0.94289,77.0,True
'2018-08-30T21:29:00',0.94264,0.94274,0.94264,0.94267,91.0,0.94287,0.94295,0.94287,0.94288,90.25,True
'2018-08-30T21:30:00',0.94267,0.94275,0.94262,0.94266,60.12,0.94287,0.94295,0.94286,0.94291,53.0,True
'2018-08-30T21:31:00',0.94268,0.94281,0.94259,0.9427,136.37,0.94292,0.94304,0.94285,0.94296,155.62,True
'2018-08-30T21:32:00',0.94272,0.94284,0.94269,0.94282,82.0,0.94296,0.94305,0.94293,0.94304,104.12,False
'2018-08-30T21:33:00',0.94284,0.94284,0.94269,0.94275,82.5,0.94304,0.94304,0.94293,0.94294,107.12,True
'2018-08-30T21:34:00',0.94274,0.94297,0.94274,0.94294,85.5,0.94294,0.94317,0.94294,0.94316,111.16,False
'2018-08-30T21:35:00',0.94294,0.94304,0.94272,0.94275,115.25,0.94316,0.94323,0.94293,0.94294,122.46,False
'2018-08-30T21:36:00',0.94275,0.94277,0.94249,0.94257,136.74,0.94295,0.94296,0.94271,0.9428,167.87,False
'2018-08-30T21:37:00',0.94259,0.94263,0.94245,0.94248,134.75,0.9428,0.94286,0.94269,0.94271,173.69,False
'2018-08-30T21:38:00',0.94248,0.94249,0.94233,0.94236,156.15,0.94273,0.94274,0.94254,0.9426,148.69,False
'2018-08-30T21:39:00',0.94238,0.94239,0.94222,0.94234,124.07,0.94259,0.94263,0.94247,0.94256,130.88,True
'2018-08-30T21:40:00',0.94231,0.94244,0.94226,0.94238,141.25,0.94256,0.94266,0.9425,0.94261,135.56,False
'2018-08-30T21:41:00',0.94238,0.94255,0.94234,0.94235,119.5,0.94262,0.94276,0.94259,0.94259,121.62,True
'2018-08-30T21:42:00',0.94237,0.94264,0.94234,0.94254,86.37,0.94259,0.94289,0.94258,0.9428,89.23,True
'2018-08-30T21:43:00',0.94256,0.94259,0.94254,0.94255,45.25,0.9428,0.94284,0.94277,0.9428,45.12,True
'2018-08-30T21:44:00',0.94254,0.94268,0.94254,0.94266,96.75,0.9428,0.94292,0.94279,0.9429,70.96,True
'2018-08-30T21:45:00',0.94268,0.94284,0.94262,0.9428,99.0,0.9429,0.94307,0.94287,0.94304,100.05,True
'2018-08-30T21:46:00',0.94282,0.94294,0.94278,0.9429,114.5,0.94304,0.94318,0.94301,0.94313,125.61,True
'2018-08-30T21:47:00',0.94292,0.94297,0.94286,0.94293,63.0,0.94313,0.94321,0.9431,0.94318,66.12,True
'2018-08-30T21:48:00',0.94294,0.94311,0.94293,0.94299,74.37,0.94318,0.94335,0.94318,0.94322,84.88,False
'2018-08-30T21:49:00',0.94299,0.94314,0.94295,0.94298,91.68,0.94324,0.94336,0.94319,0.9432,104.09,True
'2018-08-30T21:50:00',0.94298,0.9432,0.94294,0.94307,139.75,0.94319,0.94341,0.94317,0.94328,125.4,False
'2018-08-30T21:51:00',0.94308,0.94316,0.94304,0.94308,80.81,0.94328,0.94337,0.94324,0.94326,66.0,True
'2018-08-30T21:52:00',0.94308,0.9431,0.94298,0.94309,83.0,0.94327,0.94333,0.9432,0.94333,84.75,False
'2018-08-30T21:53:00',0.94311,0.94312,0.94301,0.94306,70.5,0.94333,0.94335,0.94324,0.9433,69.62,True
'2018-08-30T21:54:00',0.94305,0.94311,0.94302,0.9431,72.5,0.9433,0.94336,0.94326,0.94335,93.92,False
'2018-08-30T21:55:00',0.9431,0.9431,0.94292,0.94292,84.5,0.94333,0.94333,0.94315,0.94315,82.9,True
'2018-08-30T21:56:00',0.94293,0.94296,0.94284,0.94293,65.5,0.94315,0.9432,0.94306,0.94318,63.99,True
'2018-08-30T21:57:00',0.94293,0.94304,0.94292,0.94299,128.5,0.94319,0.94329,0.94316,0.94324,140.71,False
'2018-08-30T21:58:00',0.94301,0.94301,0.94288,0.94294,132.5,0.94324,0.94324,0.94313,0.94319,120.06,False
'2018-08-30T21:59:00',0.94295,0.94314,0.9429,0.9429,173.94,0.94319,0.94338,0.94309,0.94309,154.12,False
'2018-08-30T22:00:00',0.9429,0.94291,0.94264,0.94266,140.56,0.9431,0.94312,0.94286,0.9429,102.0,False
'2018-08-30T22:01:00',0.94266,0.9428,0.94253,0.94253,136.43,0.94289,0.94301,0.94273,0.94273,103.25,False
'2018-08-30T22:02:00',0.9425,0.94253,0.94239,0.94252,101.09,0.94273,0.94274,0.9426,0.94273,82.75,True
'2018-08-30T22:03:00',0.94252,0.9427,0.94252,0.94269,74.63,0.94274,0.94293,0.94274,0.94288,59.61,True
'2018-08-30T22:04:00',0.94266,0.94272,0.94262,0.94272,29.5,0.94288,0.94293,0.94283,0.9429,23.5,False
'2018-08-30T22:05:00',0.94272,0.94272,0.94249,0.94249,80.51,0.94291,0.94291,0.94271,0.94271,55.5,True
'2018-08-30T22:06:00',0.94249,0.94255,0.94246,0.94253,36.5,0.94272,0.94278,0.94269,0.94278,34.37,True
'2018-08-30T22:07:00',0.94253,0.94264,0.94251,0.94263,36.25,0.94277,0.94288,0.94275,0.94288,41.25,False
'2018-08-30T22:08:00',0.94262,0.94264,0.94262,0.94262,27.5,0.94287,0.94289,0.94286,0.94287,31.5,True
'2018-08-30T22:09:00',0.94264,0.94269,0.94263,0.94265,29.75,0.94289,0.94293,0.94287,0.94288,25.25,False
'2018-08-30T22:10:00',0.94265,0.94265,0.94254,0.94257,31.25,0.94287,0.94287,0.94278,0.94282,39.5,True
'2018-08-30T22:11:00',0.94259,0.9427,0.94253,0.94267,56.25,0.94282,0.94291,0.94277,0.94291,65.5,True
'2018-08-30T22:12:00',0.94268,0.94272,0.94268,0.9427,19.5,0.94291,0.94296,0.94291,0.94293,19.25,True
'2018-08-30T22:13:00',0.9427,0.94274,0.94269,0.94274,55.25,0.94294,0.94298,0.94292,0.94296,46.0,False
'2018-08-30T22:14:00',0.94274,0.94284,0.94264,0.94269,43.0,0.94295,0.94301,0.94286,0.94293,39.0,True
'2018-08-30T22:15:00',0.9427,0.9427,0.94269,0.9427,21.0,0.94295,0.94296,0.94293,0.94296,16.25,True
'2018-08-30T22:16:00',0.9427,0.94278,0.9427,0.94278,23.5,0.94294,0.94301,0.94294,0.94301,26.5,True
'2018-08-30T22:17:00',0.94277,0.94281,0.94276,0.94279,21.5,0.94301,0.94302,0.94298,0.943,35.19,False
'2018-08-30T22:18:00',0.94277,0.94279,0.94252,0.94258,22.0,0.943,0.943,0.94276,0.94282,29.0,False
'2018-08-30T22:19:00',0.94258,0.94266,0.94247,0.94247,65.0,0.94281,0.94291,0.94269,0.94271,64.0,False
'2018-08-30T22:20:00',0.94248,0.9425,0.94238,0.94238,49.55,0.94271,0.94274,0.9426,0.9426,38.5,True
'2018-08-30T22:21:00',0.94238,0.94248,0.9423,0.94246,58.56,0.94261,0.94272,0.9425,0.94272,50.0,False
'2018-08-30T22:22:00',0.94249,0.9425,0.94239,0.94246,61.94,0.94271,0.94275,0.94264,0.94271,60.5,True
'2018-08-30T22:23:00',0.94246,0.94252,0.94245,0.9425,35.5,0.94272,0.94277,0.94265,0.94276,42.19,True
'2018-08-30T22:24:00',0.94251,0.94259,0.9425,0.94254,23.0,0.94276,0.94283,0.94276,0.94279,23.5,True
'2018-08-30T22:25:00',0.94254,0.94262,0.94251,0.94261,26.75,0.9428,0.94288,0.94277,0.94288,24.37,False
'2018-08-30T22:26:00',0.94261,0.94261,0.9426,0.94261,10.75,0.94287,0.94287,0.94286,0.94287,11.75,True
'2018-08-30T22:27:00',0.9426,0.94263,0.94253,0.94263,26.25,0.94286,0.94291,0.94278,0.94291,27.2,True
'2018-08-30T22:28:00',0.94263,0.94273,0.94259,0.94267,51.5,0.94289,0.94295,0.94285,0.94293,58.5,False
'2018-08-30T22:29:00',0.94265,0.94273,0.94248,0.94261,99.24,0.94292,0.94297,0.94273,0.94286,88.0,True
'2018-08-30T22:30:00',0.94259,0.94264,0.94258,0.94262,32.75,0.94287,0.94291,0.94283,0.94287,33.0,False
'2018-08-30T22:31:00',0.94261,0.94266,0.94257,0.94262,42.12,0.94286,0.94292,0.94282,0.94287,47.0,False
'2018-08-30T22:32:00',0.94261,0.94263,0.94254,0.94257,45.87,0.94286,0.9429,0.94277,0.9428,44.37,False
'2018-08-30T22:33:00',0.94257,0.9426,0.94249,0.94255,63.75,0.94276,0.94286,0.94273,0.9428,63.5,True
'2018-08-30T22:34:00',0.94256,0.9426,0.94254,0.94258,22.0,0.9428,0.94284,0.94279,0.94283,21.25,True
'2018-08-30T22:35:00',0.94259,0.94274,0.94255,0.94264,61.0,0.94283,0.94296,0.9428,0.94289,56.58,True
'2018-08-30T22:36:00',0.94261,0.94269,0.94254,0.94265,90.48,0.94283,0.94291,0.94279,0.9429,92.0,True
'2018-08-30T22:37:00',0.94265,0.94277,0.94258,0.94268,42.5,0.94287,0.94303,0.9428,0.94291,43.57,False
'2018-08-30T22:38:00',0.94268,0.94268,0.94264,0.94266,25.5,0.94292,0.94294,0.9429,0.94293,25.02,True
'2018-08-30T22:39:00',0.94266,0.94277,0.94265,0.94275,51.5,0.94291,0.94301,0.94291,0.943,54.36,True
'2018-08-30T22:40:00',0.94277,0.94283,0.94275,0.94277,27.25,0.94302,0.94307,0.94301,0.94301,24.5,False
'2018-08-30T22:41:00',0.94277,0.94279,0.94276,0.94276,44.5,0.94302,0.94305,0.943,0.94303,46.5,True
'2018-08-30T22:42:00',0.94277,0.94279,0.94272,0.94278,48.5,0.94303,0.94304,0.94298,0.94303,50.56,False
'2018-08-30T22:43:00',0.94279,0.94279,0.94273,0.94273,79.0,0.94304,0.94304,0.94296,0.943,100.8,False
'2018-08-30T22:44:00',0.94274,0.94277,0.94268,0.94271,50.0,0.94301,0.94303,0.94294,0.94296,63.37,False
'2018-08-30T22:45:00',0.94272,0.94273,0.94253,0.94256,86.34,0.94296,0.94297,0.94278,0.94281,65.5,True
'2018-08-30T22:46:00',0.94255,0.94259,0.94249,0.94259,74.84,0.9428,0.94282,0.94273,0.94281,66.0,False
'2018-08-30T22:47:00',0.9426,0.9427,0.94243,0.94248,74.25,0.94281,0.94294,0.94269,0.94273,70.25,False
'2018-08-30T22:48:00',0.94249,0.94252,0.94234,0.94241,58.31,0.94276,0.94277,0.94259,0.94268,56.37,True
'2018-08-30T22:49:00',0.9424,0.94251,0.94238,0.9425,62.75,0.94267,0.94277,0.94261,0.94275,59.0,False
'2018-08-30T22:50:00',0.94249,0.94253,0.94236,0.9424,47.0,0.94274,0.94278,0.94261,0.94265,45.0,False
'2018-08-30T22:51:00',0.94239,0.9424,0.94231,0.94237,72.43,0.94265,0.94266,0.94255,0.94262,62.0,False
'2018-08-30T22:52:00',0.94237,0.94239,0.94214,0.94219,95.69,0.94263,0.94264,0.94238,0.94244,80.0,False
'2018-08-30T22:53:00',0.94219,0.94221,0.94194,0.94194,94.5,0.94244,0.94247,0.94209,0.94216,82.75,True
'2018-08-30T22:54:00',0.94199,0.9422,0.94193,0.9422,95.62,0.94215,0.94245,0.94212,0.94245,86.0,True
'2018-08-30T22:55:00',0.94221,0.94251,0.9422,0.94251,86.25,0.94246,0.94274,0.94245,0.94272,70.0,True
'2018-08-30T22:56:00',0.94251,0.94266,0.94242,0.94261,90.75,0.94274,0.9429,0.94266,0.94286,83.5,True
'2018-08-30T22:57:00',0.9426,0.9427,0.94257,0.94265,60.25,0.94285,0.94294,0.94283,0.9429,56.0,True
'2018-08-30T22:58:00',0.94264,0.94283,0.94264,0.94283,79.0,0.94289,0.94311,0.94289,0.94311,81.93,False
'2018-08-30T22:59:00',0.9428,0.9429,0.94213,0.94224,75.92,0.94309,0.94377,0.94307,0.94358,81.65,True
'2018-08-30T23:00:00',0.94224,0.94233,0.94187,0.94223,11.25,0.9436,0.94395,0.9436,0.94393,11.25,True
'2018-08-30T23:01:00',0.94233,0.94233,0.94196,0.94229,8.25,0.94394,0.94395,0.94359,0.94391,8.25,False
'2018-08-30T23:02:00',0.94233,0.94233,0.94205,0.94212,21.0,0.94391,0.94391,0.94357,0.94361,20.25,False
'2018-08-30T23:03:00',0.94209,0.94226,0.94131,0.94213,19.5,0.94357,0.94376,0.9431,0.9435,20.25,True
'2018-08-30T23:04:00',0.94212,0.94224,0.94118,0.94217,11.0,0.9435,0.94372,0.94311,0.94361,11.0,False
'2018-08-30T23:05:00',0.9421,0.94228,0.9411,0.94208,64.5,0.94361,0.94366,0.94302,0.94346,66.0,True
'2018-08-30T23:06:00',0.94214,0.94254,0.94173,0.94219,62.98,0.94346,0.94347,0.94298,0.94346,61.5,True
'2018-08-30T23:07:00',0.94222,0.94274,0.94219,0.94273,27.5,0.94346,0.94357,0.94346,0.94357,26.0,False
'2018-08-30T23:08:00',0.94248,0.94258,0.94243,0.94244,18.0,0.94354,0.94354,0.94348,0.9435,20.0,False
'2018-08-30T23:09:00',0.94244,0.94244,0.94243,0.94244,10.0,0.94351,0.94351,0.94341,0.94341,12.0,False
'2018-08-30T23:10:00',0.94244,0.94244,0.94214,0.94224,27.0,0.94339,0.94339,0.94315,0.94326,30.0,True
'2018-08-30T23:11:00',0.94224,0.94239,0.94224,0.94233,44.0,0.94331,0.94349,0.94327,0.9433,42.5,False
'2018-08-30T23:12:00',0.94233,0.94237,0.94228,0.94228,43.5,0.94331,0.94331,0.94313,0.94314,42.5,True
'2018-08-30T23:13:00',0.94229,0.94253,0.94228,0.94253,35.5,0.94313,0.94334,0.94313,0.94334,34.0,True
'2018-08-30T23:14:00',0.94252,0.94268,0.94252,0.94268,32.5,0.94335,0.94356,0.94334,0.94356,29.5,True
'2018-08-30T23:15:00',0.94274,0.94295,0.94269,0.94289,79.25,0.94356,0.94372,0.94356,0.9437,80.25,False
'2018-08-30T23:16:00',0.94289,0.94295,0.94288,0.94289,61.25,0.94366,0.94371,0.94359,0.94361,52.62,False
'2018-08-30T23:17:00',0.94289,0.94289,0.94269,0.94271,150.5,0.94364,0.9437,0.94351,0.94357,111.75,True
'2018-08-30T23:18:00',0.94271,0.9428,0.94265,0.9428,124.25,0.94356,0.94364,0.94352,0.94364,115.5,False
'2018-08-30T23:19:00',0.9428,0.94306,0.94269,0.94284,190.98,0.94362,0.94377,0.94343,0.94353,202.84,True
'2018-08-30T23:20:00',0.94284,0.9429,0.94284,0.94286,93.75,0.94356,0.94366,0.94351,0.94358,79.0,False
'2018-08-30T23:21:00',0.94286,0.9429,0.94274,0.94281,139.75,0.94356,0.94358,0.94338,0.94341,134.0,True
'2018-08-30T23:22:00',0.94281,0.94289,0.94278,0.94288,54.0,0.94342,0.94354,0.94338,0.94353,54.5,False
'2018-08-30T23:23:00',0.94288,0.94289,0.94264,0.94266,54.0,0.94354,0.94354,0.94318,0.94324,52.5,False
'2018-08-30T23:24:00',0.94265,0.94267,0.94263,0.94264,31.5,0.94324,0.94325,0.94318,0.94319,26.0,True
'2018-08-30T23:25:00',0.94264,0.94275,0.94264,0.94275,25.5,0.9432,0.94343,0.9432,0.94341,26.5,False
'2018-08-30T23:26:00',0.94275,0.94283,0.94274,0.94274,37.5,0.9434,0.94345,0.94335,0.94335,35.5,True
'2018-08-30T23:27:00',0.94273,0.94282,0.94273,0.94275,32.5,0.94334,0.94343,0.94334,0.94338,30.0,False
'2018-08-30T23:28:00',0.94275,0.94276,0.94267,0.94268,38.5,0.94336,0.94337,0.94325,0.94332,34.0,True
'2018-08-30T23:29:00',0.94268,0.94272,0.94268,0.94271,35.0,0.9433,0.94336,0.94329,0.94329,31.0,False
'2018-08-30T23:30:00',0.94267,0.94267,0.94259,0.94264,80.0,0.94328,0.94329,0.94315,0.94321,83.0,True
'2018-08-30T23:31:00',0.94264,0.9427,0.94261,0.94264,61.5,0.94323,0.94335,0.94323,0.94328,64.5,True
'2018-08-30T23:32:00',0.94264,0.94273,0.94261,0.9427,42.75,0.94329,0.94338,0.94322,0.94338,41.0,False
'2018-08-30T23:33:00',0.94269,0.94276,0.94265,0.94269,57.14,0.94339,0.94339,0.94324,0.94327,45.49,True
'2018-08-30T23:34:00',0.94268,0.94274,0.94268,0.94274,49.9,0.94326,0.94332,0.94325,0.94325,39.0,False
'2018-08-30T23:35:00',0.94274,0.94278,0.9426,0.9427,76.77,0.94323,0.94327,0.94299,0.94326,70.5,True
'2018-08-30T23:36:00',0.94269,0.94305,0.94269,0.94305,81.83,0.94327,0.94343,0.94327,0.94342,76.0,True
'2018-08-30T23:37:00',0.94305,0.94324,0.94305,0.94308,50.0,0.9434,0.94372,0.9434,0.9435,54.22,True
'2018-08-30T23:38:00',0.94312,0.94317,0.94307,0.94317,53.0,0.94349,0.94358,0.94344,0.94357,53.5,False
'2018-08-30T23:39:00',0.94317,0.94317,0.94308,0.94309,64.0,0.94355,0.94356,0.94343,0.94348,65.37,False
'2018-08-30T23:40:00',0.94309,0.94309,0.94307,0.94307,41.0,0.94349,0.94351,0.94347,0.9435,47.75,False
'2018-08-30T23:41:00',0.94307,0.94309,0.94307,0.94307,29.75,0.94349,0.94351,0.94347,0.9435,24.25,False
'2018-08-30T23:42:00',0.94309,0.94327,0.94283,0.94283,93.31,0.94352,0.94372,0.9433,0.9433,102.28,True
'2018-08-30T23:43:00',0.94283,0.94299,0.94264,0.94297,69.69,0.94327,0.94356,0.94302,0.94353,71.85,False
'2018-08-30T23:44:00',0.94297,0.94297,0.94293,0.94293,39.0,0.94354,0.94354,0.94342,0.94345,41.5,False
'2018-08-30T23:45:00',0.94293,0.94293,0.94286,0.9429,61.25,0.94346,0.94346,0.94333,0.9434,64.74,True
'2018-08-30T23:46:00',0.9429,0.94292,0.94285,0.9429,50.0,0.94339,0.94342,0.94329,0.94341,50.5,False
'2018-08-30T23:47:00',0.9429,0.94294,0.94286,0.94292,92.12,0.94342,0.94342,0.94331,0.94334,89.75,True
'2018-08-30T23:48:00',0.94292,0.94296,0.94288,0.94294,113.87,0.94337,0.94347,0.94333,0.94346,104.49,True
'2018-08-30T23:49:00',0.94293,0.94303,0.94284,0.94302,129.59,0.94346,0.9435,0.94323,0.9435,125.19,False
'2018-08-30T23:50:00',0.943,0.94304,0.94274,0.94278,177.25,0.9435,0.9435,0.94314,0.94319,148.08,False
'2018-08-30T23:51:00',0.94277,0.94284,0.94275,0.94278,125.04,0.94321,0.94324,0.94314,0.94315,111.61,False
'2018-08-30T23:52:00',0.94277,0.9428,0.94269,0.94277,89.46,0.94317,0.94317,0.9431,0.94313,90.24,False
'2018-08-30T23:53:00',0.94276,0.94279,0.94269,0.94272,70.5,0.94315,0.94315,0.94309,0.94309,79.0,False
'2018-08-30T23:54:00',0.94271,0.94272,0.94258,0.94262,101.74,0.94309,0.94312,0.94299,0.94303,102.5,True
'2018-08-30T23:55:00',0.94261,0.94284,0.94259,0.94283,164.82,0.94303,0.94343,0.94303,0.9434,163.87,False
'2018-08-30T23:56:00',0.94283,0.94288,0.94276,0.9428,141.05,0.94341,0.94346,0.94334,0.94339,124.0,True
'2018-08-30T23:57:00',0.94285,0.94288,0.94275,0.94285,120.66,0.94343,0.94347,0.94334,0.94347,87.5,False
'2018-08-30T23:58:00',0.94283,0.94283,0.9427,0.9428,156.8,0.94343,0.94343,0.94333,0.94339,112.0,False
'2018-08-30T23:59:00',0.94281,0.943,0.94273,0.94276,82.37,0.94339,0.94355,0.94326,0.94332,90.37,True
'2018-08-31T00:00:00',0.94279,0.94292,0.94265,0.94288,88.78,0.94331,0.94331,0.94298,0.94318,75.1,True
'2018-08-31T00:01:00',0.94288,0.94294,0.94286,0.94293,50.25,0.94321,0.94322,0.94318,0.94319,31.92,False
'2018-08-31T00:02:00',0.94293,0.94294,0.9428,0.94289,42.37,0.9432,0.94322,0.94306,0.94317,31.65,False
'2018-08-31T00:03:00',0.94289,0.9429,0.94288,0.94288,17.25,0.94318,0.94318,0.94316,0.94317,10.77,True
'2018-08-31T00:04:00',0.94289,0.94292,0.94288,0.94291,33.25,0.94317,0.9432,0.94317,0.94318,41.46,False
'2018-08-31T00:05:00',0.94291,0.94298,0.94287,0.94289,92.11,0.94319,0.94333,0.94318,0.94322,79.37,False
'2018-08-31T00:06:00',0.94289,0.94289,0.94278,0.94282,72.64,0.94322,0.94324,0.94312,0.94315,63.11,False
'2018-08-31T00:07:00',0.94282,0.94286,0.9428,0.9428,60.58,0.94314,0.94317,0.94314,0.94314,46.39,False
'2018-08-31T00:08:00',0.9428,0.9428,0.94276,0.94276,49.46,0.94314,0.94314,0.9431,0.94312,56.29,False
'2018-08-31T00:09:00',0.94276,0.94276,0.94269,0.94272,66.94,0.94312,0.94312,0.94303,0.94305,51.12,False
'2018-08-31T00:10:00',0.94271,0.94271,0.94263,0.94265,41.12,0.94306,0.94306,0.94294,0.94294,31.2,False
'2018-08-31T00:11:00',0.94263,0.94264,0.94261,0.94263,46.22,0.94294,0.94294,0.94292,0.94293,31.0,False
'2018-08-31T00:12:00',0.94263,0.94263,0.94259,0.94259,53.96,0.94293,0.94295,0.9429,0.9429,33.0,True
'2018-08-31T00:13:00',0.94259,0.94263,0.94259,0.94263,42.37,0.9429,0.94294,0.94282,0.94286,27.62,False
'2018-08-31T00:14:00',0.94263,0.94263,0.94262,0.94262,25.42,0.94285,0.94287,0.94285,0.94286,16.0,True
'2018-08-31T00:15:00',0.94262,0.94275,0.94262,0.94273,50.12,0.94284,0.94302,0.94284,0.94298,33.18,True
'2018-08-31T00:16:00',0.94274,0.94275,0.94271,0.94273,20.31,0.94298,0.943,0.94298,0.943,15.42,True
'2018-08-31T00:17:00',0.94272,0.94275,0.94271,0.94275,27.78,0.943,0.94303,0.94299,0.94303,21.63,False
'2018-08-31T00:18:00',0.94275,0.94285,0.94272,0.94275,70.7,0.94303,0.94312,0.943,0.94301,50.48,False
'2018-08-31T00:19:00',0.94274,0.94275,0.94264,0.94271,71.95,0.94301,0.94302,0.94292,0.94298,51.5,True
'2018-08-31T00:20:00',0.94271,0.94284,0.94271,0.94278,66.69,0.94298,0.94311,0.94297,0.94301,49.0,True
'2018-08-31T00:21:00',0.94278,0.94281,0.94269,0.94281,53.41,0.94301,0.94308,0.94295,0.94305,41.5,True
'2018-08-31T00:22:00',0.9428,0.94289,0.9428,0.94286,19.0,0.94305,0.94316,0.94305,0.94313,19.0,False
'2018-08-31T00:23:00',0.94286,0.94286,0.94277,0.94277,29.0,0.94314,0.94314,0.94301,0.94302,29.37,False
'2018-08-31T00:24:00',0.94277,0.9428,0.94269,0.94271,39.24,0.94303,0.94307,0.94296,0.94298,38.24,False
'2018-08-31T00:25:00',0.94271,0.94272,0.94268,0.9427,12.12,0.94297,0.94301,0.94293,0.94296,12.36,False
'2018-08-31T00:26:00',0.9427,0.94271,0.94267,0.94268,19.97,0.94298,0.94299,0.94294,0.94296,19.12,False
'2018-08-31T00:27:00',0.94268,0.94269,0.94259,0.94265,42.0,0.94294,0.94296,0.94283,0.94289,42.0,True
'2018-08-31T00:28:00',0.9426,0.94266,0.9426,0.94265,16.0,0.9429,0.94292,0.94288,0.94291,16.74,False
'2018-08-31T00:29:00',0.94266,0.94266,0.94261,0.94265,28.5,0.94291,0.94293,0.94287,0.94291,28.99,True
'2018-08-31T00:30:00',0.94264,0.9427,0.94257,0.9427,33.55,0.9429,0.94299,0.94284,0.94299,32.68,False
'2018-08-31T00:31:00',0.9427,0.9427,0.94266,0.94266,17.0,0.94299,0.94299,0.94293,0.94293,17.05,True
'2018-08-31T00:32:00',0.94266,0.94269,0.94264,0.94268,18.5,0.94292,0.94294,0.9429,0.94293,18.0,True
'2018-08-31T00:33:00',0.94268,0.94269,0.94266,0.94269,35.5,0.94291,0.94294,0.9429,0.94293,35.0,False
'2018-08-31T00:34:00',0.94263,0.94277,0.94263,0.94266,48.0,0.9429,0.94305,0.94288,0.94296,60.03,True
'2018-08-31T00:35:00',0.94267,0.94278,0.94267,0.94278,25.0,0.94296,0.9431,0.94296,0.94308,47.06,False
'2018-08-31T00:36:00',0.94278,0.94279,0.94269,0.94269,33.0,0.94308,0.94308,0.94297,0.94299,54.73,False
'2018-08-31T00:37:00',0.94269,0.9427,0.94268,0.94268,19.12,0.94297,0.94299,0.94295,0.94295,21.13,True
'2018-08-31T00:38:00',0.94269,0.94278,0.94268,0.94276,37.0,0.94295,0.94304,0.94294,0.94302,39.34,False
'2018-08-31T00:39:00',0.94278,0.94282,0.94275,0.94276,15.0,0.94303,0.94306,0.943,0.943,15.75,True
'2018-08-31T00:40:00',0.94277,0.9428,0.94277,0.94278,19.0,0.943,0.94303,0.943,0.94303,19.95,True
'2018-08-31T00:41:00',0.94278,0.94283,0.94278,0.94282,16.0,0.94303,0.94308,0.94302,0.94307,16.45,False
'2018-08-31T00:42:00',0.94281,0.94281,0.94278,0.94279,11.5,0.94307,0.94308,0.94305,0.94305,11.0,True
'2018-08-31T00:43:00',0.94279,0.94281,0.94277,0.9428,18.87,0.94306,0.94309,0.94304,0.94308,17.0,False
'2018-08-31T00:44:00',0.9428,0.9428,0.94269,0.94269,13.5,0.94306,0.94306,0.94296,0.943,12.24,True
'2018-08-31T00:45:00',0.9427,0.94284,0.94269,0.94282,14.12,0.943,0.94309,0.94297,0.94309,14.12,False
'2018-08-31T00:46:00',0.94282,0.94283,0.94281,0.94282,7.0,0.9431,0.9431,0.94307,0.94307,7.0,True
'2018-08-31T00:47:00',0.94281,0.94284,0.94281,0.94283,12.5,0.9431,0.9431,0.94307,0.94308,12.0,True
'2018-08-31T00:48:00',0.94284,0.94284,0.94282,0.94283,13.5,0.94308,0.94309,0.94307,0.94309,13.0,True
'2018-08-31T00:49:00',0.94282,0.94286,0.94282,0.94285,9.0,0.94309,0.94313,0.94308,0.94311,9.0,True
'2018-08-31T00:50:00',0.94284,0.94285,0.94284,0.94285,4.0,0.94311,0.94312,0.9431,0.94312,4.0,False
'2018-08-31T00:51:00',0.94284,0.94284,0.94256,0.9426,36.73,0.94312,0.94312,0.94284,0.9429,41.71,False
'2018-08-31T00:52:00',0.94262,0.94269,0.94235,0.94246,56.24,0.94289,0.94296,0.94265,0.94274,69.01,False
'2018-08-31T00:53:00',0.94247,0.94252,0.94244,0.94244,44.5,0.94274,0.9428,0.9427,0.9427,47.26,True
'2018-08-31T00:54:00',0.94244,0.94257,0.94244,0.94253,45.5,0.94269,0.94283,0.94269,0.94277,53.74,False
'2018-08-31T00:55:00',0.94252,0.94252,0.94244,0.94247,28.0,0.94277,0.94278,0.94267,0.94273,21.86,True
'2018-08-31T00:56:00',0.94251,0.94261,0.94248,0.9426,37.25,0.94273,0.94288,0.94272,0.94287,40.44,False
'2018-08-31T00:57:00',0.9426,0.94265,0.9426,0.94261,27.62,0.94285,0.94289,0.94282,0.94282,22.49,True
'2018-08-31T00:58:00',0.9426,0.94268,0.9426,0.94261,33.5,0.94282,0.94289,0.94282,0.94283,30.0,True
'2018-08-31T00:59:00',0.9426,0.94281,0.94259,0.9428,45.0,0.94282,0.94304,0.9428,0.94303,45.0,False
'2018-08-31T01:00:00',0.94279,0.94281,0.94266,0.94273,51.5,0.94303,0.94303,0.94284,0.94296,46.36,True
'2018-08-31T01:01:00',0.94273,0.94283,0.94271,0.94276,31.25,0.94295,0.94307,0.94295,0.94299,31.25,True
'2018-08-31T01:02:00',0.94277,0.94287,0.94277,0.94287,12.0,0.94299,0.9431,0.94299,0.9431,15.25,True
'2018-08-31T01:03:00',0.94286,0.9429,0.94285,0.9429,11.5,0.94309,0.94315,0.94309,0.94314,12.5,False
'2018-08-31T01:04:00',0.9429,0.94291,0.94285,0.94285,18.5,0.94312,0.94315,0.94307,0.94307,19.5,True
'2018-08-31T01:05:00',0.94283,0.94288,0.94282,0.94286,25.0,0.94307,0.94309,0.94306,0.94309,22.5,True
'2018-08-31T01:06:00',0.94286,0.94294,0.94286,0.94291,27.5,0.9431,0.94317,0.9431,0.94311,32.12,True
'2018-08-31T01:07:00',0.94291,0.94292,0.94289,0.94291,9.0,0.94315,0.94316,0.94313,0.94315,10.87,False
'2018-08-31T01:08:00',0.94289,0.94291,0.94289,0.94291,7.0,0.94315,0.94316,0.94314,0.94315,7.5,True
'2018-08-31T01:09:00',0.9429,0.94295,0.94281,0.94295,23.25,0.94314,0.94319,0.94307,0.94316,16.5,False
'2018-08-31T01:10:00',0.94295,0.94296,0.94294,0.94294,16.5,0.94317,0.9432,0.94317,0.94318,13.0,False
'2018-08-31T01:11:00',0.94294,0.94298,0.94283,0.94287,46.5,0.94316,0.94322,0.94306,0.9431,49.58,True
'2018-08-31T01:12:00',0.94286,0.94297,0.94285,0.94288,43.5,0.94309,0.9432,0.94308,0.94311,59.35,False
'2018-08-31T01:13:00',0.94287,0.94288,0.94286,0.94287,6.5,0.9431,0.94311,0.94309,0.94311,6.5,True
'2018-08-31T01:14:00',0.94289,0.94297,0.94286,0.94293,38.5,0.94311,0.9432,0.9431,0.94317,46.54,True
'2018-08-31T01:15:00',0.94293,0.94305,0.94292,0.94299,34.0,0.94316,0.94328,0.94316,0.9432,40.03,False
'2018-08-31T01:16:00',0.94299,0.94302,0.94295,0.94295,32.25,0.94322,0.94325,0.94318,0.94318,28.5,False
'2018-08-31T01:17:00',0.94294,0.94298,0.94286,0.94292,68.25,0.94317,0.94322,0.94307,0.94314,63.12,True
'2018-08-31T01:18:00',0.9429,0.94293,0.94287,0.94293,25.0,0.94314,0.94317,0.9431,0.94313,24.5,True
'2018-08-31T01:19:00',0.94293,0.94295,0.94291,0.94294,24.75,0.94314,0.94318,0.94313,0.94317,26.25,False
'2018-08-31T01:20:00',0.94294,0.94297,0.9429,0.94293,18.0,0.94316,0.94321,0.94314,0.94315,18.0,False
'2018-08-31T01:21:00',0.94294,0.94296,0.94288,0.94292,18.5,0.94315,0.94318,0.9431,0.94316,22.5,True
'2018-08-31T01:22:00',0.94294,0.94297,0.94294,0.94294,21.0,0.94316,0.9432,0.94316,0.94319,25.25,False
'2018-08-31T01:23:00',0.94299,0.94302,0.94294,0.94295,14.5,0.9432,0.94325,0.94317,0.94317,15.5,False
'2018-08-31T01:24:00',0.94294,0.94298,0.94292,0.94292,28.75,0.94318,0.94322,0.94315,0.94317,26.75,True
'2018-08-31T01:25:00',0.94294,0.94301,0.94293,0.94294,29.5,0.94318,0.94324,0.94315,0.94315,29.75,True
'2018-08-31T01:26:00',0.94294,0.94301,0.94292,0.94297,24.5,0.94317,0.94322,0.94317,0.94321,23.0,False
'2018-08-31T01:27:00',0.94297,0.94298,0.94292,0.94297,21.25,0.94318,0.9432,0.94315,0.9432,19.0,True
'2018-08-31T01:28:00',0.94298,0.94306,0.94298,0.94306,7.5,0.9432,0.94327,0.9432,0.94327,7.0,False
'2018-08-31T01:29:00',0.94306,0.94306,0.943,0.94305,19.5,0.94326,0.94328,0.94324,0.94328,19.37,True
'2018-08-31T01:30:00',0.94303,0.94316,0.94293,0.94316,75.5,0.9432,0.9434,0.94316,0.9434,61.12,False
'2018-08-31T01:31:00',0.94317,0.94317,0.943,0.943,40.5,0.94339,0.94339,0.94323,0.94323,40.97,True
'2018-08-31T01:32:00',0.94302,0.94308,0.94302,0.94306,41.75,0.94325,0.94332,0.94325,0.94328,32.0,False
'2018-08-31T01:33:00',0.94305,0.94305,0.94297,0.94299,25.5,0.94328,0.94328,0.94322,0.94323,20.5,True
'2018-08-31T01:34:00',0.94298,0.94321,0.94298,0.94317,32.37,0.94323,0.94344,0.94321,0.94339,34.0,False
'2018-08-31T01:35:00',0.94315,0.94315,0.9429,0.9429,37.75,0.94339,0.94339,0.94312,0.94312,23.5,False
'2018-08-31T01:36:00',0.94291,0.94296,0.94285,0.94286,42.75,0.94315,0.94318,0.94307,0.94309,45.0,True
'2018-08-31T01:37:00',0.94286,0.94288,0.94286,0.94287,11.5,0.94308,0.9431,0.94308,0.9431,10.5,False
'2018-08-31T01:38:00',0.94293,0.94293,0.94284,0.94286,19.0,0.94312,0.94312,0.94307,0.94309,19.5,True
'2018-08-31T01:39:00',0.94287,0.94293,0.94286,0.94288,25.25,0.94309,0.94313,0.94307,0.94311,22.5,False
'2018-08-31T01:40:00',0.9429,0.9429,0.94283,0.94285,23.75,0.94311,0.94313,0.94304,0.94309,23.0,True
'2018-08-31T01:41:00',0.94285,0.94296,0.94279,0.94295,24.75,0.94304,0.94317,0.94302,0.94316,23.0,True
'2018-08-31T01:42:00',0.94296,0.94304,0.94294,0.94302,17.5,0.94317,0.94326,0.94317,0.94324,18.5,False
'2018-08-31T01:43:00',0.94302,0.94303,0.94299,0.94301,18.0,0.94325,0.94325,0.94321,0.94321,19.5,False
'2018-08-31T01:44:00',0.94298,0.94306,0.94289,0.94294,31.0,0.94319,0.94327,0.94309,0.94315,43.0,False
'2018-08-31T01:45:00',0.94293,0.94294,0.9428,0.94286,40.0,0.94314,0.94315,0.94302,0.94307,43.75,False
'2018-08-31T01:46:00',0.94285,0.94287,0.94263,0.94265,58.25,0.94306,0.94309,0.94283,0.94286,61.5,False
'2018-08-31T01:47:00',0.94265,0.94265,0.94258,0.94263,52.0,0.94284,0.94285,0.94278,0.94284,62.0,True
'2018-08-31T01:48:00',0.94263,0.94271,0.94259,0.94271,51.5,0.94284,0.94292,0.9428,0.94292,55.0,True
'2018-08-31T01:49:00',0.94272,0.94274,0.9427,0.94273,18.0,0.94292,0.94294,0.9429,0.94292,19.0,False
'2018-08-31T01:50:00',0.94273,0.94276,0.94272,0.94273,20.0,0.94294,0.94296,0.94292,0.94292,20.0,True
'2018-08-31T01:51:00',0.94273,0.9429,0.94273,0.9429,32.5,0.9429,0.9431,0.9429,0.9431,34.5,False
'2018-08-31T01:52:00',0.94287,0.94288,0.94276,0.94286,52.25,0.94306,0.94308,0.94296,0.94305,55.0,True
'2018-08-31T01:53:00',0.94285,0.94305,0.94285,0.94303,30.0,0.94305,0.94326,0.94305,0.94325,34.0,False
'2018-08-31T01:54:00',0.94304,0.94304,0.943,0.94302,9.0,0.94324,0.94324,0.9432,0.94324,9.0,True
'2018-08-31T01:55:00',0.94303,0.94309,0.94301,0.94306,30.0,0.94324,0.9433,0.94323,0.94327,35.5,False
'2018-08-31T01:56:00',0.94307,0.94307,0.94302,0.94302,23.0,0.94327,0.94328,0.94322,0.94322,27.87,False
'2018-08-31T01:57:00',0.94303,0.94304,0.94295,0.94295,45.0,0.94322,0.94325,0.94314,0.94317,55.62,False
'2018-08-31T01:58:00',0.94295,0.94296,0.94285,0.94292,63.25,0.94316,0.94317,0.94308,0.94314,81.74,True
'2018-08-31T01:59:00',0.94292,0.94305,0.94288,0.94304,46.0,0.94313,0.94326,0.94309,0.94326,59.5,False
'2018-08-31T02:00:00',0.943,0.94309,0.94292,0.94294,53.37,0.94326,0.9433,0.94314,0.94317,72.97,False
'2018-08-31T02:01:00',0.94294,0.94294,0.94279,0.94292,76.5,0.94314,0.94316,0.943,0.94312,78.5,False
'2018-08-31T02:02:00',0.94289,0.94292,0.94282,0.94283,39.5,0.9431,0.94314,0.94304,0.94306,55.47,False
'2018-08-31T02:03:00',0.94284,0.94286,0.94276,0.94282,41.5,0.94304,0.94305,0.94297,0.94301,47.87,False
'2018-08-31T02:04:00',0.94281,0.94282,0.94278,0.9428,29.62,0.94301,0.94303,0.94297,0.94302,32.5,True
'2018-08-31T02:05:00',0.94279,0.94288,0.94278,0.94286,26.0,0.943,0.94309,0.943,0.94305,25.5,True
'2018-08-31T02:06:00',0.94286,0.94292,0.94282,0.94289,69.75,0.94306,0.94313,0.94302,0.94306,82.33,False
'2018-08-31T02:07:00',0.94288,0.9429,0.94283,0.94285,41.0,0.94306,0.94311,0.94303,0.94304,46.86,False
'2018-08-31T02:08:00',0.94285,0.94291,0.94276,0.9428,75.5,0.94305,0.94311,0.94295,0.94298,78.1,False
'2018-08-31T02:09:00',0.94279,0.94279,0.94241,0.94248,78.08,0.94299,0.94299,0.94262,0.94268,80.82,True
'2018-08-31T02:10:00',0.94248,0.94265,0.94248,0.94259,85.0,0.94269,0.94286,0.94269,0.9428,85.11,False
'2018-08-31T02:11:00',0.94265,0.94271,0.94254,0.94256,51.75,0.94286,0.94292,0.94274,0.94277,58.44,True
'2018-08-31T02:12:00',0.94256,0.94272,0.94256,0.94261,51.0,0.94276,0.94295,0.94276,0.94286,60.58,True
'2018-08-31T02:13:00',0.94261,0.94272,0.94261,0.94269,64.5,0.94286,0.94293,0.94283,0.94291,62.11,True
'2018-08-31T02:14:00',0.94268,0.94281,0.94264,0.94273,85.99,0.94291,0.94304,0.94287,0.94294,73.5,False
'2018-08-31T02:15:00',0.94273,0.94279,0.94269,0.94269,30.87,0.94297,0.94301,0.94291,0.94291,32.5,True
'2018-08-31T02:16:00',0.94268,0.94272,0.94265,0.9427,48.46,0.9429,0.94294,0.94287,0.94292,51.75,False
'2018-08-31T02:17:00',0.94268,0.94274,0.94265,0.94269,30.71,0.94292,0.94297,0.9429,0.9429,34.75,True
'2018-08-31T02:18:00',0.94268,0.94277,0.94265,0.94275,40.1,0.94291,0.943,0.94288,0.94298,43.0,False
'2018-08-31T02:19:00',0.94277,0.94279,0.94273,0.94275,30.24,0.94299,0.94303,0.94295,0.94298,31.0,True
'2018-08-31T02:20:00',0.94276,0.94281,0.94273,0.94277,38.6,0.94298,0.94304,0.94295,0.94299,38.75,True
'2018-08-31T02:21:00',0.94276,0.94278,0.94275,0.94278,75.06,0.94299,0.94303,0.94298,0.94301,46.75,False
'2018-08-31T02:22:00',0.94279,0.94281,0.94266,0.94272,70.18,0.94302,0.94304,0.9429,0.94295,69.25,False
'2018-08-31T02:23:00',0.9427,0.9427,0.94254,0.94255,72.15,0.94295,0.94295,0.94277,0.94278,64.37,True
'2018-08-31T02:24:00',0.94254,0.94275,0.94253,0.9427,47.34,0.94277,0.94298,0.94277,0.94295,43.86,False
'2018-08-31T02:25:00',0.94273,0.94273,0.94262,0.94264,63.63,0.94296,0.94296,0.94286,0.94289,59.0,False
'2018-08-31T02:26:00',0.94265,0.9427,0.94194,0.94195,166.68,0.94288,0.94292,0.94213,0.94218,149.24,False
'2018-08-31T02:27:00',0.94195,0.94207,0.94123,0.94179,205.14,0.94217,0.94231,0.94145,0.94201,214.42,False
'2018-08-31T02:28:00',0.94178,0.94184,0.94165,0.94174,100.37,0.94199,0.94208,0.94189,0.94198,107.48,False
'2018-08-31T02:29:00',0.94175,0.94182,0.94145,0.94155,106.65,0.94198,0.94206,0.94168,0.94179,83.37,False
'2018-08-31T02:30:00',0.94154,0.94155,0.94136,0.94144,99.86,0.94179,0.94179,0.94158,0.9417,90.23,True
'2018-08-31T02:31:00',0.94144,0.94155,0.94144,0.94146,81.95,0.94168,0.94179,0.94168,0.94169,64.93,True
'2018-08-31T02:32:00',0.94145,0.94155,0.94133,0.94155,77.49,0.94169,0.9418,0.94156,0.94178,77.7,True
'2018-08-31T02:33:00',0.94154,0.94165,0.9415,0.94157,61.68,0.94177,0.94187,0.94174,0.94182,66.0,True
'2018-08-31T02:34:00',0.94156,0.94189,0.94156,0.94178,66.0,0.94182,0.9421,0.9418,0.94199,64.12,True
'2018-08-31T02:35:00',0.94179,0.94197,0.94179,0.94191,59.5,0.94201,0.94219,0.94201,0.94211,55.74,True
'2018-08-31T02:36:00',0.94189,0.942,0.94188,0.94193,37.99,0.94211,0.94223,0.94211,0.94214,37.62,False
'2018-08-31T02:37:00',0.94193,0.94193,0.94185,0.94191,23.24,0.94213,0.94215,0.94206,0.94214,21.5,True
'2018-08-31T02:38:00',0.94192,0.94207,0.94186,0.94207,38.5,0.94215,0.94228,0.94207,0.94228,41.61,True
'2018-08-31T02:39:00',0.94206,0.94234,0.94204,0.94226,52.24,0.94227,0.94249,0.94225,0.94247,50.22,False
'2018-08-31T02:40:00',0.94224,0.94231,0.94214,0.9422,46.12,0.94247,0.94251,0.94236,0.94241,45.25,False
'2018-08-31T02:41:00',0.94218,0.94218,0.94214,0.94216,12.75,0.94238,0.94239,0.94236,0.94237,11.0,True
'2018-08-31T02:42:00',0.94215,0.94227,0.94215,0.94222,42.75,0.94236,0.94248,0.94234,0.94245,39.5,True
'2018-08-31T02:43:00',0.94222,0.9423,0.94219,0.9423,34.5,0.94244,0.9425,0.94239,0.9425,30.0,True
'2018-08-31T02:44:00',0.94228,0.94241,0.94228,0.94238,49.25,0.9425,0.94262,0.94249,0.94258,46.5,True
'2018-08-31T02:45:00',0.94236,0.9424,0.94235,0.94238,18.0,0.94256,0.9426,0.94256,0.94259,15.5,True
'2018-08-31T02:46:00',0.94238,0.94254,0.94238,0.94253,36.0,0.9426,0.94275,0.9426,0.94274,34.5,False
'2018-08-31T02:47:00',0.94254,0.94257,0.94235,0.94239,41.49,0.94274,0.94278,0.94256,0.9426,42.12,False
'2018-08-31T02:48:00',0.94238,0.94238,0.94217,0.94217,55.22,0.94258,0.94258,0.94238,0.94238,57.75,False
'2018-08-31T02:49:00',0.94216,0.94222,0.94207,0.94215,51.36,0.94237,0.94244,0.94229,0.94236,40.75,False
'2018-08-31T02:50:00',0.94213,0.94222,0.94204,0.9421,55.98,0.94233,0.94242,0.94225,0.94231,48.5,True
'2018-08-31T02:51:00',0.94213,0.94221,0.9421,0.94217,42.49,0.94231,0.94242,0.94231,0.94239,34.0,False
'2018-08-31T02:52:00',0.94217,0.94217,0.94202,0.94203,39.87,0.94236,0.94236,0.94223,0.94224,36.0,True
'2018-08-31T02:53:00',0.94204,0.94211,0.942,0.9421,65.62,0.94228,0.94233,0.94222,0.94233,65.87,True
'2018-08-31T02:54:00',0.9421,0.94242,0.94207,0.94239,99.99,0.94232,0.94261,0.94229,0.94261,113.74,False
'2018-08-31T02:55:00',0.94244,0.9425,0.94209,0.94209,75.59,0.94256,0.94271,0.94231,0.94232,71.12,True
'2018-08-31T02:56:00',0.94209,0.94214,0.94205,0.94212,61.62,0.94229,0.94234,0.94225,0.94232,69.5,False
'2018-08-31T02:57:00',0.94212,0.94217,0.94204,0.94204,61.95,0.9423,0.94238,0.94224,0.94226,58.0,True
'2018-08-31T02:58:00',0.94205,0.94214,0.94205,0.94209,57.22,0.94228,0.94236,0.94228,0.94232,63.12,False
'2018-08-31T02:59:00',0.94209,0.94218,0.94179,0.94179,81.0,0.94231,0.94239,0.94201,0.94201,93.25,True
'2018-08-31T03:00:00',0.94174,0.94238,0.94174,0.94191,111.86,0.94198,0.94258,0.94198,0.94215,112.5,False
'2018-08-31T03:01:00',0.94189,0.94189,0.94165,0.94174,101.49,0.94212,0.94212,0.94186,0.94197,87.99,True
'2018-08-31T03:02:00',0.94175,0.94219,0.94175,0.94201,84.11,0.94199,0.9424,0.94197,0.94222,83.25,False
'2018-08-31T03:03:00',0.94199,0.94199,0.94177,0.94187,101.87,0.9422,0.9422,0.94199,0.94208,99.0,True
'2018-08-31T03:04:00',0.94186,0.94242,0.94186,0.94237,84.5,0.94208,0.94263,0.94208,0.94257,89.75,False
'2018-08-31T03:05:00',0.94235,0.94245,0.94229,0.94233,65.78,0.94255,0.94266,0.9425,0.94256,61.75,False
'2018-08-31T03:06:00',0.94235,0.94247,0.94223,0.94223,30.62,0.94255,0.9427,0.94246,0.94246,31.0,False
'2018-08-31T03:07:00',0.94221,0.94229,0.94217,0.94222,58.61,0.94242,0.9425,0.94238,0.94245,51.0,False
'2018-08-31T03:08:00',0.94221,0.94224,0.94218,0.94218,41.6,0.94242,0.94245,0.94239,0.94239,38.0,True
'2018-08-31T03:09:00',0.94218,0.94232,0.94217,0.94225,46.36,0.94241,0.94254,0.94238,0.94246,38.0,True
'2018-08-31T03:10:00',0.94225,0.94231,0.94224,0.94229,35.62,0.94245,0.94252,0.94245,0.94249,34.0,True
'2018-08-31T03:11:00',0.94228,0.9424,0.94224,0.94238,37.85,0.94249,0.94262,0.94245,0.94259,37.5,True
'2018-08-31T03:12:00',0.94239,0.94243,0.94234,0.94243,48.18,0.9426,0.94266,0.94257,0.94264,37.0,True
'2018-08-31T03:13:00',0.94243,0.94286,0.94242,0.94272,109.13,0.94265,0.94309,0.94265,0.94295,97.25,True
'2018-08-31T03:14:00',0.94272,0.9429,0.94272,0.94281,58.12,0.94294,0.94313,0.94294,0.94301,64.01,True
'2018-08-31T03:15:00',0.9428,0.94333,0.94275,0.94317,126.5,0.94301,0.94349,0.94298,0.94337,144.52,False
'2018-08-31T03:16:00',0.94317,0.94317,0.94286,0.94307,118.62,0.94336,0.94337,0.94307,0.94328,131.36,False
'2018-08-31T03:17:00',0.94307,0.94312,0.94279,0.94279,86.0,0.94327,0.94332,0.94299,0.94299,91.37,False
'2018-08-31T03:18:00',0.94278,0.94283,0.94265,0.94274,80.75,0.94298,0.94303,0.94288,0.94296,79.12,False
'2018-08-31T03:19:00',0.94274,0.94275,0.94254,0.94273,65.87,0.94294,0.94297,0.94274,0.94291,63.74,True
'2018-08-31T03:20:00',0.94276,0.94292,0.94275,0.94281,68.62,0.94297,0.94312,0.94295,0.94302,78.0,False
'2018-08-31T03:21:00',0.94283,0.94283,0.94265,0.94268,81.25,0.94303,0.94304,0.94286,0.94289,81.37,True
'2018-08-31T03:22:00',0.94268,0.94282,0.94268,0.94278,64.0,0.94291,0.94304,0.94289,0.94299,80.87,True
'2018-08-31T03:23:00',0.94279,0.94283,0.94274,0.94281,62.0,0.94299,0.94306,0.94296,0.94302,73.6,False
'2018-08-31T03:24:00',0.94279,0.94283,0.94275,0.9428,33.5,0.94302,0.94305,0.94297,0.94302,41.99,False
'2018-08-31T03:25:00',0.9428,0.94283,0.94272,0.94274,25.5,0.94301,0.94305,0.94294,0.94296,28.0,True
'2018-08-31T03:26:00',0.94275,0.94282,0.94274,0.94277,53.75,0.94296,0.94304,0.94295,0.94301,55.0,False
'2018-08-31T03:27:00',0.94279,0.94282,0.94274,0.94275,37.5,0.94301,0.94304,0.94296,0.94299,34.0,False
'2018-08-31T03:28:00',0.94275,0.94288,0.94274,0.94275,59.25,0.94298,0.94312,0.94296,0.94297,55.99,True
'2018-08-31T03:29:00',0.94275,0.94287,0.94271,0.94276,69.99,0.94296,0.94309,0.94293,0.94298,66.5,False
'2018-08-31T03:30:00',0.94278,0.94279,0.94262,0.94267,67.62,0.943,0.94302,0.94286,0.94291,67.36,True
'2018-08-31T03:31:00',0.94267,0.94288,0.94267,0.94286,83.5,0.9429,0.94309,0.9429,0.94307,88.37,True
'2018-08-31T03:32:00',0.94286,0.94297,0.94276,0.94296,57.75,0.94309,0.94319,0.94299,0.94316,65.12,True
'2018-08-31T03:33:00',0.94294,0.94309,0.9429,0.94298,88.0,0.94314,0.94328,0.9431,0.94319,100.81,True
'2018-08-31T03:34:00',0.94298,0.94338,0.94292,0.94333,105.0,0.94318,0.94358,0.94314,0.94352,116.71,True
'2018-08-31T03:35:00',0.94333,0.94348,0.94329,0.94348,121.49,0.94351,0.94368,0.94349,0.94367,133.06,False
'2018-08-31T03:36:00',0.94348,0.94349,0.94323,0.94323,71.75,0.94368,0.94369,0.94343,0.94344,71.5,True
'2018-08-31T03:37:00',0.94319,0.9433,0.94319,0.94329,54.3,0.94341,0.9435,0.9434,0.94349,50.5,False
'2018-08-31T03:38:00',0.94328,0.9434,0.94314,0.94316,91.63,0.94351,0.94361,0.94334,0.94337,82.19,True
'2018-08-31T03:39:00',0.94318,0.9432,0.9431,0.94316,64.44,0.94337,0.9434,0.94331,0.94338,70.0,False
'2018-08-31T03:40:00',0.94317,0.94318,0.94308,0.94311,74.0,0.94339,0.94339,0.94329,0.94332,78.75,True
'2018-08-31T03:41:00',0.94312,0.94318,0.94304,0.94315,64.31,0.94331,0.94339,0.94323,0.94335,62.0,False
'2018-08-31T03:42:00',0.94316,0.94322,0.94309,0.94312,76.5,0.94335,0.94342,0.9433,0.94333,88.31,True
'2018-08-31T03:43:00',0.94312,0.94321,0.9431,0.94318,61.5,0.94334,0.94341,0.94331,0.94338,72.56,True
'2018-08-31T03:44:00',0.94318,0.9434,0.94318,0.94337,72.25,0.9434,0.94361,0.9434,0.94359,83.44,False
'2018-08-31T03:45:00',0.94338,0.94338,0.94316,0.94316,69.81,0.94359,0.94359,0.94334,0.94336,69.25,False
'2018-08-31T03:46:00',0.94315,0.94315,0.94297,0.94304,56.0,0.94336,0.94336,0.94318,0.94326,52.25,True
'2018-08-31T03:47:00',0.94304,0.94311,0.94301,0.9431,61.07,0.94324,0.94333,0.94323,0.9433,57.0,True
'2018-08-31T03:48:00',0.94309,0.94315,0.94304,0.94314,45.88,0.94331,0.94336,0.94324,0.94334,39.5,False
'2018-08-31T03:49:00',0.94313,0.94315,0.94308,0.9431,68.0,0.94333,0.94336,0.94329,0.94332,58.5,False
'2018-08-31T03:50:00',0.9431,0.94311,0.94291,0.94301,55.0,0.94329,0.94332,0.94312,0.94324,52.0,False
'2018-08-31T03:51:00',0.94303,0.94305,0.94294,0.94301,55.25,0.94323,0.94326,0.94314,0.94322,52.75,True
'2018-08-31T03:52:00',0.943,0.94317,0.94293,0.94315,68.5,0.94321,0.94338,0.94314,0.94335,68.5,False
'2018-08-31T03:53:00',0.94314,0.94314,0.94304,0.94307,48.75,0.94335,0.94336,0.94324,0.94326,43.0,True
'2018-08-31T03:54:00',0.94307,0.9432,0.94301,0.94316,75.75,0.94325,0.9434,0.94319,0.94334,71.0,False
'2018-08-31T03:55:00',0.94318,0.94318,0.94306,0.94309,65.75,0.94334,0.94337,0.94325,0.94328,65.5,True
'2018-08-31T03:56:00',0.94309,0.94323,0.94309,0.94314,65.56,0.94329,0.94344,0.94329,0.94334,64.5,True
'2018-08-31T03:57:00',0.94315,0.94328,0.94315,0.94324,65.75,0.94334,0.94348,0.94334,0.94343,65.75,True
'2018-08-31T03:58:00',0.94328,0.94332,0.94316,0.94327,75.62,0.94349,0.94351,0.94337,0.94348,74.19,False
'2018-08-31T03:59:00',0.94329,0.94329,0.94311,0.94314,96.0,0.94348,0.94348,0.94331,0.94336,93.75,False
'2018-08-31T04:00:00',0.94313,0.9432,0.94305,0.94312,51.31,0.94335,0.94341,0.94325,0.94332,43.5,False
'2018-08-31T04:01:00',0.94309,0.94315,0.94305,0.9431,62.38,0.94331,0.94335,0.94325,0.94329,51.0,True
'2018-08-31T04:02:00',0.94309,0.94333,0.94309,0.94332,73.0,0.94329,0.94352,0.94327,0.94352,69.25,False
'2018-08-31T04:03:00',0.94335,0.94336,0.94326,0.94328,47.0,0.94355,0.94356,0.94346,0.94349,55.6,True
'2018-08-31T04:04:00',0.94328,0.94335,0.94328,0.94335,46.0,0.94348,0.94357,0.94346,0.94357,48.13,True
'2018-08-31T04:05:00',0.94334,0.94347,0.94334,0.9434,65.19,0.94354,0.94367,0.94354,0.94362,63.32,False
'2018-08-31T04:06:00',0.94341,0.94343,0.94331,0.94332,34.25,0.9436,0.94363,0.94351,0.94352,32.75,True
'2018-08-31T04:07:00',0.94333,0.94339,0.94331,0.94335,23.25,0.94352,0.94359,0.9435,0.94355,22.0,True
'2018-08-31T04:08:00',0.94334,0.94352,0.94333,0.9435,51.7,0.94355,0.94373,0.94355,0.94369,58.12,False
'2018-08-31T04:09:00',0.94349,0.9435,0.94341,0.94341,29.5,0.94371,0.94371,0.94361,0.94362,28.31,False
'2018-08-31T04:10:00',0.94341,0.94341,0.94326,0.94333,48.25,0.9436,0.9436,0.94346,0.94352,45.56,False
'2018-08-31T04:11:00',0.94332,0.94338,0.94323,0.94325,56.24,0.94352,0.94358,0.94344,0.94346,50.0,True
'2018-08-31T04:12:00',0.94326,0.94335,0.94321,0.94333,44.5,0.94346,0.94356,0.94342,0.94353,44.5,False
'2018-08-31T04:13:00',0.94334,0.94335,0.94325,0.9433,27.25,0.94354,0.94357,0.94346,0.9435,25.0,True
'2018-08-31T04:14:00',0.9433,0.94334,0.94327,0.94334,19.5,0.94352,0.94354,0.94348,0.94354,20.5,False
'2018-08-31T04:15:00',0.94333,0.94336,0.94313,0.94314,37.25,0.94353,0.94356,0.94333,0.94333,35.0,False
'2018-08-31T04:16:00',0.94318,0.94318,0.94294,0.94294,64.18,0.94333,0.94335,0.9431,0.9431,52.0,False
'2018-08-31T04:17:00',0.94294,0.94294,0.94272,0.94274,89.91,0.94309,0.94312,0.9429,0.94293,63.5,True
'2018-08-31T04:18:00',0.94273,0.94286,0.94259,0.94277,81.18,0.94295,0.94307,0.94279,0.94298,78.25,True
'2018-08-31T04:19:00',0.94281,0.94293,0.94278,0.94283,60.31,0.943,0.94311,0.94297,0.94302,57.0,False
'2018-08-31T04:20:00',0.94282,0.94284,0.94276,0.94276,19.0,0.94302,0.94304,0.94296,0.94296,22.0,False
'2018-08-31T04:21:00',0.94276,0.9428,0.94272,0.94274,34.5,0.94295,0.94301,0.94292,0.94295,36.0,True
'2018-08-31T04:22:00',0.94276,0.94282,0.94273,0.94278,28.0,0.94295,0.94298,0.94293,0.94297,33.0,False
'2018-08-31T04:23:00',0.94278,0.94285,0.94259,0.94269,99.5,0.943,0.94306,0.94281,0.94291,96.31,True
'2018-08-31T04:24:00',0.94269,0.943,0.94266,0.94299,47.67,0.94291,0.9432,0.94286,0.9432,49.55,True
'2018-08-31T04:25:00',0.943,0.94312,0.94295,0.94309,73.37,0.9432,0.94332,0.94315,0.94329,74.19,False
'2018-08-31T04:26:00',0.9431,0.94311,0.94301,0.94305,27.5,0.94329,0.9433,0.94323,0.94325,24.0,True
'2018-08-31T04:27:00',0.94307,0.94321,0.94307,0.9432,36.37,0.94327,0.9434,0.94327,0.94339,34.25,True
'2018-08-31T04:28:00',0.94319,0.94325,0.94311,0.94323,55.5,0.94339,0.94345,0.94333,0.94345,58.55,True
'2018-08-31T04:29:00',0.94323,0.94331,0.94315,0.94327,76.5,0.94345,0.94353,0.94336,0.94347,109.81,True
'2018-08-31T04:30:00',0.94327,0.94396,0.94327,0.94365,133.59,0.94347,0.94417,0.94347,0.94385,141.12,False
'2018-08-31T04:31:00',0.94362,0.94362,0.94334,0.94349,87.37,0.94383,0.94383,0.9436,0.94374,111.19,False
'2018-08-31T04:32:00',0.94352,0.94352,0.94342,0.94344,56.12,0.94374,0.94377,0.94364,0.94367,71.0,False
'2018-08-31T04:33:00',0.94342,0.94342,0.94333,0.94335,35.75,0.94365,0.94365,0.94354,0.94358,33.5,True
'2018-08-31T04:34:00',0.94333,0.94339,0.94331,0.94339,26.5,0.94354,0.9436,0.94353,0.9436,26.5,True
'2018-08-31T04:35:00',0.94338,0.9436,0.94338,0.94349,55.25,0.94359,0.94381,0.94359,0.94371,50.99,True
'2018-08-31T04:36:00',0.94349,0.94355,0.94343,0.94355,52.5,0.9437,0.94377,0.94364,0.94377,49.75,True
'2018-08-31T04:37:00',0.94353,0.94363,0.94344,0.94357,77.25,0.94375,0.94383,0.94366,0.94377,72.25,False
'2018-08-31T04:38:00',0.94357,0.94357,0.94346,0.9435,58.94,0.94378,0.94378,0.94367,0.9437,59.06,True
'2018-08-31T04:39:00',0.94352,0.94363,0.94352,0.94363,25.5,0.94372,0.94386,0.94372,0.94384,27.5,True
'2018-08-31T04:40:00',0.94364,0.94369,0.94359,0.94364,46.75,0.94385,0.94391,0.94379,0.94385,48.0,False
'2018-08-31T04:41:00',0.94366,0.94366,0.94354,0.9436,54.0,0.94387,0.94387,0.94375,0.94381,53.25,False
'2018-08-31T04:42:00',0.94362,0.94365,0.94353,0.94356,44.5,0.94383,0.94386,0.94375,0.9438,41.75,True
'2018-08-31T04:43:00',0.94359,0.9436,0.94356,0.9436,27.0,0.9438,0.94383,0.94378,0.94382,33.0,True
'2018-08-31T04:44:00',0.94361,0.94361,0.94357,0.94361,26.5,0.94382,0.94384,0.94379,0.94382,30.5,False
'2018-08-31T04:45:00',0.94361,0.94362,0.94352,0.94357,42.5,0.94383,0.94384,0.94376,0.94379,44.0,False
'2018-08-31T04:46:00',0.94358,0.94359,0.9435,0.94352,49.12,0.94379,0.9438,0.94373,0.94373,52.87,False
'2018-08-31T04:47:00',0.94349,0.94349,0.9434,0.9434,33.49,0.9437,0.9437,0.94361,0.94361,28.5,False
'2018-08-31T04:48:00',0.94339,0.94339,0.94326,0.94326,68.59,0.94362,0.94362,0.94347,0.94347,57.87,True
'2018-08-31T04:49:00',0.9433,0.94334,0.94315,0.94327,82.18,0.94352,0.94355,0.94336,0.94349,77.75,True
'2018-08-31T04:50:00',0.94327,0.9434,0.94325,0.94334,66.38,0.94348,0.9436,0.94346,0.94353,59.0,True
'2018-08-31T04:51:00',0.94333,0.94349,0.94333,0.94349,30.5,0.94353,0.9437,0.94353,0.9437,30.5,True
'2018-08-31T04:52:00',0.94352,0.94359,0.9435,0.94354,38.0,0.9437,0.9438,0.94369,0.94375,45.75,True
'2018-08-31T04:53:00',0.94355,0.94359,0.94349,0.94359,57.25,0.94375,0.94379,0.9437,0.94378,59.5,False
'2018-08-31T04:54:00',0.94358,0.94359,0.94347,0.94349,54.25,0.94377,0.94378,0.94367,0.94368,52.0,True
'2018-08-31T04:55:00',0.94354,0.94362,0.94349,0.94357,30.0,0.94373,0.94381,0.94369,0.94376,30.75,True
'2018-08-31T04:56:00',0.94361,0.94369,0.94361,0.94369,31.0,0.94382,0.9439,0.94381,0.9439,29.5,False
'2018-08-31T04:57:00',0.94369,0.9437,0.9436,0.94367,51.5,0.94388,0.94391,0.94381,0.94388,45.5,False
'2018-08-31T04:58:00',0.94368,0.94368,0.94352,0.94353,71.19,0.94388,0.9439,0.94373,0.94373,65.0,False
'2018-08-31T04:59:00',0.94349,0.94354,0.94343,0.94352,55.75,0.94369,0.94373,0.94363,0.94372,53.0,False
'2018-08-31T05:00:00',0.94353,0.94358,0.94337,0.94342,54.25,0.94373,0.94378,0.94357,0.94362,54.0,False
'2018-08-31T05:01:00',0.94341,0.94348,0.94338,0.9434,88.0,0.94361,0.94368,0.94357,0.94362,84.75,False
'2018-08-31T05:02:00',0.94341,0.94343,0.94323,0.94331,94.5,0.9436,0.94362,0.94344,0.94353,92.0,True
'2018-08-31T05:03:00',0.9433,0.9434,0.9433,0.94333,61.0,0.94352,0.9436,0.94349,0.94351,67.0,False
'2018-08-31T05:04:00',0.94332,0.94333,0.94322,0.94332,59.0,0.94351,0.94352,0.9434,0.94352,58.0,True
'2018-08-31T05:05:00',0.94332,0.94349,0.9433,0.94348,53.81,0.94351,0.94368,0.94349,0.94368,56.0,True
'2018-08-31T05:06:00',0.94347,0.94361,0.94346,0.94353,58.05,0.94367,0.94381,0.94366,0.94372,53.5,False
'2018-08-31T05:07:00',0.94351,0.94353,0.9432,0.94328,101.81,0.94373,0.94373,0.9434,0.94348,92.5,True
'2018-08-31T05:08:00',0.94329,0.94332,0.94325,0.94329,68.5,0.94349,0.94353,0.94343,0.94347,75.75,True
'2018-08-31T05:09:00',0.94329,0.94339,0.94329,0.9433,47.0,0.94348,0.94357,0.94348,0.94349,50.62,False
'2018-08-31T05:10:00',0.9433,0.94338,0.94324,0.94326,41.5,0.94351,0.94358,0.94344,0.94346,43.75,False
'2018-08-31T05:11:00',0.94325,0.94325,0.94318,0.94323,44.75,0.94345,0.94345,0.94337,0.94342,36.5,False
'2018-08-31T05:12:00',0.94323,0.94324,0.94311,0.94313,38.75,0.94343,0.94345,0.94332,0.94333,41.5,False
'2018-08-31T05:13:00',0.94313,0.94316,0.94305,0.94311,76.07,0.94334,0.94335,0.94326,0.9433,77.25,True
'2018-08-31T05:14:00',0.94311,0.94317,0.94307,0.94313,47.0,0.94332,0.94336,0.94327,0.94333,59.12,True
'2018-08-31T05:15:00',0.94313,0.9432,0.94311,0.94315,48.0,0.94335,0.94341,0.94332,0.94335,58.74,False
'2018-08-31T05:16:00',0.94315,0.94315,0.94308,0.94309,21.25,0.94337,0.94337,0.9433,0.9433,21.25,False
'2018-08-31T05:17:00',0.94309,0.94311,0.94304,0.94304,38.0,0.94329,0.94333,0.94325,0.94327,39.0,False
'2018-08-31T05:18:00',0.94306,0.94312,0.94297,0.94298,35.21,0.94328,0.94333,0.94318,0.94319,33.0,True
'2018-08-31T05:19:00',0.94297,0.94305,0.94297,0.94303,34.0,0.94318,0.94325,0.94318,0.94324,37.5,True
'2018-08-31T05:20:00',0.94305,0.94309,0.94303,0.94304,32.0,0.94324,0.9433,0.94324,0.94324,40.12,True
'2018-08-31T05:21:00',0.94304,0.94312,0.94301,0.94312,32.0,0.94325,0.94334,0.94322,0.94333,39.25,True
'2018-08-31T05:22:00',0.94312,0.94321,0.94312,0.94319,33.0,0.94335,0.94342,0.94333,0.94338,38.0,False
'2018-08-31T05:23:00',0.94319,0.94319,0.94309,0.94313,24.0,0.94336,0.94337,0.94328,0.94334,25.0,True
'2018-08-31T05:24:00',0.94313,0.94325,0.9431,0.94325,37.87,0.94335,0.94347,0.94332,0.94347,37.0,False
'2018-08-31T05:25:00',0.94324,0.94326,0.94316,0.94318,43.99,0.94345,0.94347,0.94336,0.94338,34.0,True
'2018-08-31T05:26:00',0.94319,0.94323,0.94318,0.94319,15.0,0.94339,0.94343,0.94336,0.9434,20.5,True
'2018-08-31T05:27:00',0.94319,0.94327,0.94317,0.94326,36.5,0.94341,0.94346,0.94335,0.94346,39.5,True
'2018-08-31T05:28:00',0.94326,0.94336,0.94324,0.94336,18.5,0.94345,0.94355,0.94343,0.94355,21.62,False
'2018-08-31T05:29:00',0.94337,0.94338,0.94329,0.94329,16.0,0.94356,0.94357,0.94351,0.94351,16.0,True
'2018-08-31T05:30:00',0.94331,0.94336,0.94329,0.94333,26.75,0.9435,0.94357,0.94348,0.94353,25.0,True
'2018-08-31T05:31:00',0.94334,0.94344,0.94332,0.9434,57.0,0.94355,0.94364,0.94353,0.94359,62.0,False
'2018-08-31T05:32:00',0.94346,0.94346,0.94334,0.94335,54.5,0.94361,0.94366,0.94354,0.94356,61.25,False
'2018-08-31T05:33:00',0.94334,0.94339,0.94331,0.94331,45.0,0.94356,0.94361,0.94353,0.94355,49.5,True
'2018-08-31T05:34:00',0.94335,0.9436,0.94333,0.94358,50.5,0.94357,0.94382,0.94356,0.94379,76.92,True
'2018-08-31T05:35:00',0.94358,0.94375,0.94358,0.94375,23.55,0.9438,0.94396,0.9438,0.94396,25.16,False
'2018-08-31T05:36:00',0.94375,0.94377,0.94362,0.94362,42.5,0.94397,0.944,0.94383,0.94383,41.55,True
'2018-08-31T05:37:00',0.94362,0.94365,0.94356,0.94364,46.31,0.94382,0.94388,0.94378,0.94386,39.5,False
'2018-08-31T05:38:00',0.94363,0.94369,0.94358,0.94361,54.94,0.94386,0.94392,0.94381,0.94385,57.3,True
'2018-08-31T05:39:00',0.94361,0.94371,0.9436,0.9437,28.5,0.94385,0.94395,0.94384,0.94393,32.97,False
'2018-08-31T05:40:00',0.94368,0.94371,0.9436,0.94361,22.75,0.94386,0.94393,0.94383,0.94384,23.99,True
'2018-08-31T05:41:00',0.9436,0.94369,0.9436,0.94363,40.25,0.94384,0.94392,0.94383,0.94388,47.18,False
'2018-08-31T05:42:00',0.94363,0.94368,0.94356,0.94356,69.98,0.94387,0.94391,0.94377,0.94377,80.3,False
'2018-08-31T05:43:00',0.94355,0.94358,0.94346,0.94354,70.85,0.94376,0.94379,0.94366,0.94376,54.0,True
'2018-08-31T05:44:00',0.94355,0.94363,0.94354,0.94363,55.63,0.94376,0.94385,0.94376,0.94385,49.56,True
'2018-08-31T05:45:00',0.94363,0.9437,0.94359,0.9437,47.63,0.94386,0.94393,0.94381,0.94392,44.68,False
'2018-08-31T05:46:00',0.94368,0.94371,0.94365,0.9437,39.25,0.9439,0.94394,0.94386,0.94392,32.81,False
'2018-08-31T05:47:00',0.9437,0.9437,0.94364,0.94365,23.19,0.94391,0.94391,0.94386,0.94388,18.0,True
'2018-08-31T05:48:00',0.94366,0.94377,0.94365,0.94376,40.5,0.94388,0.94398,0.94387,0.94398,38.19,False
'2018-08-31T05:49:00',0.94375,0.94376,0.94373,0.94376,16.75,0.94398,0.944,0.94395,0.94397,15.69,False
'2018-08-31T05:50:00',0.94376,0.94377,0.94374,0.94376,21.88,0.94396,0.94398,0.94396,0.94397,17.0,True
'2018-08-31T05:51:00',0.94377,0.94381,0.94374,0.9438,27.5,0.94398,0.94402,0.94397,0.94402,29.25,False
'2018-08-31T05:52:00',0.94381,0.94382,0.94368,0.94375,19.5,0.94402,0.94403,0.94391,0.94397,21.5,True
'2018-08-31T05:53:00',0.94376,0.94381,0.94375,0.94379,22.0,0.94397,0.94404,0.94397,0.94401,25.44,True
'2018-08-31T05:54:00',0.94381,0.94381,0.94379,0.9438,5.5,0.94402,0.94403,0.94402,0.94402,5.5,False
'2018-08-31T05:55:00',0.94381,0.94385,0.94372,0.94372,43.12,0.94403,0.94408,0.94394,0.94394,53.81,False
'2018-08-31T05:56:00',0.9437,0.94373,0.94367,0.94371,46.37,0.94393,0.94397,0.94391,0.94393,59.24,True
'2018-08-31T05:57:00',0.9437,0.94376,0.9437,0.94373,29.0,0.94395,0.94399,0.94395,0.94395,47.71,False
'2018-08-31T05:58:00',0.94374,0.94378,0.94368,0.9437,43.5,0.94396,0.94402,0.94392,0.94392,50.74,False
'2018-08-31T05:59:00',0.94366,0.9437,0.94364,0.9437,26.09,0.9439,0.94392,0.94386,0.94392,27.38,True
'2018-08-31T06:00:00',0.9437,0.9438,0.9437,0.9438,31.19,0.94394,0.94404,0.94394,0.94404,36.69,False
'2018-08-31T06:01:00',0.9438,0.9438,0.94368,0.94369,23.62,0.94401,0.94402,0.94391,0.94391,21.5,True
'2018-08-31T06:02:00',0.94368,0.94377,0.94368,0.94375,27.0,0.9439,0.94399,0.94389,0.94398,31.77,False
'2018-08-31T06:03:00',0.94375,0.94375,0.94372,0.94373,18.0,0.94396,0.94397,0.94394,0.94395,20.0,True
'2018-08-31T06:04:00',0.94373,0.94377,0.94372,0.94376,15.0,0.94396,0.94399,0.94394,0.94399,17.0,False
'2018-08-31T06:05:00',0.94377,0.94379,0.94374,0.94374,16.25,0.94398,0.94399,0.94394,0.94394,15.0,True
'2018-08-31T06:06:00',0.94378,0.9438,0.94373,0.9438,36.5,0.94394,0.94401,0.94394,0.94401,39.47,True
'2018-08-31T06:07:00',0.94384,0.94387,0.94383,0.94383,36.0,0.94405,0.94408,0.94404,0.94406,44.73,False
'2018-08-31T06:08:00',0.94383,0.94383,0.94376,0.94381,53.75,0.94403,0.94404,0.94398,0.94403,62.37,False
'2018-08-31T06:09:00',0.94382,0.94382,0.94379,0.94379,22.5,0.94403,0.94403,0.944,0.94402,21.0,False
'2018-08-31T06:10:00',0.9438,0.9438,0.94367,0.94368,19.62,0.94402,0.94402,0.94388,0.94389,19.5,False
'2018-08-31T06:11:00',0.94369,0.9437,0.94366,0.94368,20.0,0.94389,0.94391,0.94386,0.94389,20.5,True
'2018-08-31T06:12:00',0.94369,0.94389,0.94368,0.94388,32.0,0.94389,0.94411,0.94389,0.94411,36.62,False
'2018-08-31T06:13:00',0.9439,0.9439,0.94385,0.94385,11.0,0.94411,0.94411,0.94406,0.94406,11.37,True
'2018-08-31T06:14:00',0.94386,0.94392,0.94385,0.94388,20.0,0.94406,0.94415,0.94406,0.94411,19.0,True
'2018-08-31T06:15:00',0.94389,0.94396,0.94388,0.94396,21.5,0.94412,0.94415,0.94409,0.94414,18.0,False
'2018-08-31T06:16:00',0.94396,0.94396,0.94381,0.94383,32.0,0.94415,0.94415,0.94403,0.94404,30.87,False
'2018-08-31T06:17:00',0.94382,0.94382,0.9437,0.9437,12.5,0.94403,0.94403,0.94391,0.94391,12.0,True
'2018-08-31T06:18:00',0.94369,0.94371,0.94369,0.94371,10.5,0.94392,0.94394,0.9439,0.94392,14.25,False
'2018-08-31T06:19:00',0.9437,0.94372,0.94369,0.94369,28.5,0.94391,0.94394,0.9439,0.94392,25.0,False
'2018-08-31T06:20:00',0.9437,0.94371,0.94365,0.94365,15.0,0.94392,0.94392,0.94386,0.94388,15.5,True
'2018-08-31T06:21:00',0.94366,0.94374,0.94365,0.94373,14.5,0.94388,0.94396,0.94388,0.94396,13.0,False
'2018-08-31T06:22:00',0.94375,0.94375,0.94373,0.94373,3.0,0.94396,0.94396,0.94394,0.94394,3.0,False
'2018-08-31T06:23:00',0.94372,0.94378,0.94368,0.94371,25.84,0.94394,0.94399,0.9439,0.94392,22.25,True
'2018-08-31T06:24:00',0.94373,0.94377,0.94365,0.94375,47.5,0.94394,0.94398,0.94386,0.94396,46.44,True
'2018-08-31T06:25:00',0.94376,0.94381,0.94373,0.94381,28.5,0.94397,0.94403,0.94394,0.94403,26.25,True
'2018-08-31T06:26:00',0.94382,0.94389,0.9438,0.94384,28.12,0.94403,0.9441,0.94402,0.94407,25.19,True
'2018-08-31T06:27:00',0.94385,0.94392,0.94384,0.94385,42.88,0.94408,0.94413,0.94405,0.94409,34.69,True
'2018-08-31T06:28:00',0.94386,0.94391,0.94384,0.94387,39.12,0.94407,0.94413,0.94406,0.94408,31.5,False
'2018-08-31T06:29:00',0.94385,0.94394,0.94384,0.94387,34.5,0.94409,0.94415,0.94406,0.94408,31.5,True
'2018-08-31T06:30:00',0.94386,0.94391,0.9438,0.94389,36.0,0.94408,0.94411,0.94403,0.94407,36.25,True
'2018-08-31T06:31:00',0.94388,0.94392,0.94387,0.94391,24.25,0.94407,0.94412,0.94406,0.94411,24.25,True
'2018-08-31T06:32:00',0.94393,0.94402,0.94389,0.94401,42.5,0.94411,0.94423,0.9441,0.94421,48.29,False
'2018-08-31T06:33:00',0.94402,0.94402,0.94399,0.94399,69.5,0.94423,0.94423,0.94421,0.94422,66.93,True
'2018-08-31T06:34:00',0.94399,0.94407,0.94399,0.94405,63.75,0.94422,0.94428,0.9442,0.94428,64.75,True
'2018-08-31T06:35:00',0.94406,0.94412,0.94404,0.94412,28.5,0.94428,0.94433,0.94427,0.94433,25.5,False
'2018-08-31T06:36:00',0.94411,0.94412,0.94403,0.94403,36.25,0.9443,0.94433,0.94425,0.94425,27.5,True
'2018-08-31T06:37:00',0.94404,0.9441,0.94403,0.94408,20.25,0.94425,0.94431,0.94425,0.94431,18.31,False
'2018-08-31T06:38:00',0.94409,0.94409,0.94404,0.94404,8.0,0.9443,0.9443,0.94425,0.94425,8.37,True
'2018-08-31T06:39:00',0.94403,0.94408,0.94402,0.94407,27.25,0.94426,0.94431,0.94423,0.94431,25.0,False
'2018-08-31T06:40:00',0.94409,0.94409,0.94399,0.944,27.44,0.9443,0.9443,0.94422,0.94422,21.0,True
'2018-08-31T06:41:00',0.944,0.94408,0.944,0.94404,46.06,0.94423,0.94429,0.94421,0.94427,34.25,True
'2018-08-31T06:42:00',0.94404,0.94406,0.94401,0.94406,38.0,0.94426,0.94427,0.94422,0.94427,35.56,False
'2018-08-31T06:43:00',0.94407,0.94407,0.94393,0.94393,36.94,0.94429,0.94429,0.94414,0.94415,31.0,True
'2018-08-31T06:44:00',0.94393,0.94396,0.94393,0.94394,20.75,0.94417,0.94417,0.94414,0.94416,19.0,True
'2018-08-31T06:45:00',0.94394,0.94398,0.94394,0.94396,10.0,0.94417,0.9442,0.94416,0.94418,9.5,True
'2018-08-31T06:46:00',0.94395,0.94403,0.94395,0.94397,28.06,0.94418,0.94427,0.94418,0.9442,30.0,False
'2018-08-31T06:47:00',0.94397,0.94399,0.94393,0.94395,13.5,0.94418,0.94418,0.94414,0.94416,12.0,False
'2018-08-31T06:48:00',0.94394,0.94396,0.94392,0.94392,11.0,0.94416,0.94416,0.94413,0.94413,10.0,True
'2018-08-31T06:49:00',0.94392,0.94393,0.94392,0.94393,4.0,0.94414,0.94417,0.94414,0.94417,4.0,True
'2018-08-31T06:50:00',0.94393,0.94395,0.94392,0.94395,11.56,0.94416,0.94417,0.94415,0.94416,10.0,False
'2018-08-31T06:51:00',0.94393,0.94393,0.9439,0.94393,12.31,0.94413,0.94417,0.94412,0.94415,12.19,False
'2018-08-31T06:52:00',0.94392,0.94394,0.94381,0.94381,19.0,0.94414,0.94415,0.94403,0.94403,17.5,True
'2018-08-31T06:53:00',0.94382,0.94392,0.94379,0.94391,42.44,0.94404,0.94413,0.944,0.94412,41.0,True
'2018-08-31T06:54:00',0.9439,0.94397,0.9439,0.94393,41.0,0.94413,0.94419,0.94413,0.94414,45.72,True
'2018-08-31T06:55:00',0.94391,0.94398,0.94389,0.94397,34.0,0.94412,0.94419,0.94409,0.94418,38.69,False
'2018-08-31T06:56:00',0.94397,0.94397,0.94396,0.94397,13.5,0.94419,0.9442,0.94418,0.94418,22.98,False
'2018-08-31T06:57:00',0.94396,0.94396,0.94387,0.94387,20.5,0.94418,0.94418,0.9441,0.94411,26.49,True
'2018-08-31T06:58:00',0.94387,0.94404,0.94387,0.94404,38.25,0.9441,0.94426,0.94409,0.94424,38.31,False
'2018-08-31T06:59:00',0.94403,0.94409,0.94397,0.94401,85.5,0.94424,0.94431,0.94419,0.94422,81.51,True
'2018-08-31T07:00:00',0.944,0.94435,0.944,0.94435,116.25,0.94423,0.94458,0.94423,0.94458,127.74,False
'2018-08-31T07:01:00',0.94437,0.94453,0.94425,0.9443,219.19,0.94458,0.94476,0.94444,0.9445,209.83,True
'2018-08-31T07:02:00',0.94431,0.94444,0.94423,0.94431,156.62,0.9445,0.94467,0.94445,0.94452,139.44,False
'2018-08-31T07:03:00',0.94433,0.94433,0.94415,0.9442,161.75,0.94452,0.94452,0.94435,0.94442,170.75,False
'2018-08-31T07:04:00',0.94419,0.94419,0.94402,0.94403,86.0,0.9444,0.94441,0.94425,0.94425,85.75,True
'2018-08-31T07:05:00',0.94404,0.94426,0.94403,0.94426,87.68,0.94426,0.94447,0.94426,0.94446,98.7,True
'2018-08-31T07:06:00',0.94425,0.94428,0.94416,0.94428,66.0,0.94446,0.9445,0.94439,0.9445,82.28,True
'2018-08-31T07:07:00',0.94429,0.94437,0.94424,0.94433,91.0,0.9445,0.94458,0.94446,0.94456,123.85,False
'2018-08-31T07:08:00',0.94433,0.94436,0.94423,0.9443,51.56,0.94457,0.94458,0.94446,0.94451,60.82,False
'2018-08-31T07:09:00',0.9443,0.94431,0.94422,0.94422,58.75,0.9445,0.94452,0.94445,0.94445,64.13,True
'2018-08-31T07:10:00',0.94424,0.94426,0.94422,0.94424,56.0,0.94446,0.94449,0.94442,0.94444,51.38,False
'2018-08-31T07:11:00',0.94424,0.94426,0.94422,0.94423,42.25,0.94445,0.94448,0.94444,0.94445,41.37,False
'2018-08-31T07:12:00',0.94425,0.94425,0.94409,0.94409,51.25,0.94446,0.94446,0.94432,0.94432,50.0,False
'2018-08-31T07:13:00',0.94411,0.94414,0.94404,0.94404,54.93,0.94433,0.94435,0.94424,0.94424,55.25,True
'2018-08-31T07:14:00',0.94404,0.94408,0.94403,0.94408,45.5,0.94426,0.94427,0.94423,0.94427,59.75,True
'2018-08-31T07:15:00',0.94407,0.94425,0.94406,0.9442,53.31,0.94427,0.94447,0.94427,0.94441,68.19,False
'2018-08-31T07:16:00',0.94419,0.94424,0.94407,0.94411,58.81,0.9444,0.94444,0.94429,0.94433,63.0,False
'2018-08-31T07:17:00',0.94411,0.94413,0.94401,0.94402,42.5,0.94434,0.94435,0.94422,0.94424,42.0,False
'2018-08-31T07:18:00',0.94403,0.94403,0.94389,0.94392,36.5,0.94424,0.94424,0.94411,0.94413,34.5,True
'2018-08-31T07:19:00',0.94392,0.94398,0.94391,0.94397,50.19,0.94414,0.94419,0.94412,0.94418,56.25,True
'2018-08-31T07:20:00',0.944,0.94407,0.94395,0.94398,24.0,0.94418,0.94428,0.94416,0.94419,30.25,True
'2018-08-31T07:21:00',0.94397,0.94402,0.94393,0.944,33.5,0.94419,0.94421,0.94415,0.94421,39.25,False
'2018-08-31T07:22:00',0.94403,0.94408,0.94399,0.94399,19.25,0.94423,0.9443,0.94418,0.9442,21.0,False
'2018-08-31T07:23:00',0.94399,0.944,0.94381,0.94383,45.62,0.94419,0.94421,0.94404,0.94404,52.5,True
'2018-08-31T07:24:00',0.94382,0.9439,0.94379,0.94383,39.94,0.94405,0.94412,0.944,0.94405,40.75,True
'2018-08-31T07:25:00',0.94383,0.94391,0.94376,0.94385,56.11,0.94407,0.94413,0.94399,0.94407,54.09,False
'2018-08-31T07:26:00',0.94386,0.94389,0.94383,0.94383,20.5,0.94408,0.94411,0.94405,0.94405,25.5,False
'2018-08-31T07:27:00',0.94382,0.94382,0.94374,0.94382,43.72,0.94404,0.94405,0.94395,0.94404,44.75,False
'2018-08-31T07:28:00',0.94383,0.94383,0.94364,0.94368,68.08,0.94405,0.94405,0.94385,0.94389,82.99,True
'2018-08-31T07:29:00',0.94367,0.94379,0.94366,0.94379,48.0,0.94389,0.94402,0.94389,0.944,62.61,True
'2018-08-31T07:30:00',0.94379,0.94401,0.94379,0.9439,49.35,0.94398,0.9442,0.94398,0.94413,62.12,False
'2018-08-31T07:31:00',0.9439,0.94392,0.94384,0.9439,40.5,0.94412,0.94413,0.94405,0.94413,48.0,True
'2018-08-31T07:32:00',0.94389,0.94396,0.94386,0.94393,32.47,0.94411,0.94417,0.9441,0.94414,40.49,True
'2018-08-31T07:33:00',0.94393,0.94403,0.94393,0.94397,29.5,0.94413,0.94422,0.94413,0.94418,36.5,True
'2018-08-31T07:34:00',0.94402,0.94421,0.94396,0.94413,80.05,0.94418,0.94437,0.94416,0.94435,115.49,True
'2018-08-31T07:35:00',0.94414,0.94426,0.94414,0.94421,35.6,0.94434,0.94447,0.94434,0.94443,49.38,False
'2018-08-31T07:36:00',0.94424,0.94424,0.94415,0.94415,21.25,0.94444,0.94445,0.94435,0.94436,22.0,True
'2018-08-31T07:37:00',0.94417,0.9442,0.94415,0.94418,18.6,0.94436,0.9444,0.94436,0.94439,15.5,False
'2018-08-31T07:38:00',0.94419,0.94421,0.94412,0.94414,35.25,0.94439,0.94441,0.94433,0.94437,40.87,False
'2018-08-31T07:39:00',0.94416,0.94417,0.94412,0.94414,32.1,0.94437,0.94439,0.94434,0.94434,33.25,True
'2018-08-31T07:40:00',0.94413,0.94423,0.94412,0.94419,44.75,0.94434,0.94443,0.94433,0.94441,42.37,True
'2018-08-31T07:41:00',0.9442,0.94433,0.94419,0.9443,46.0,0.94441,0.94455,0.94441,0.94451,51.5,True
'2018-08-31T07:42:00',0.94429,0.94438,0.94424,0.94438,41.5,0.9445,0.94459,0.94447,0.94459,40.0,False
'2018-08-31T07:43:00',0.9444,0.94441,0.94429,0.94432,44.0,0.94459,0.9446,0.94451,0.94453,41.5,False
'2018-08-31T07:44:00',0.94433,0.94435,0.94427,0.94432,49.5,0.94454,0.94456,0.94448,0.94453,40.75,True
'2018-08-31T07:45:00',0.94432,0.9444,0.9443,0.94437,34.97,0.94455,0.94463,0.94452,0.94459,33.56,False
'2018-08-31T07:46:00',0.94439,0.94439,0.94417,0.94417,58.12,0.9446,0.9446,0.94437,0.94441,58.36,True
'2018-08-31T07:47:00',0.94419,0.94439,0.94417,0.94439,50.25,0.94441,0.9446,0.94439,0.9446,72.66,True
'2018-08-31T07:48:00',0.94438,0.94446,0.94432,0.94446,51.75,0.9446,0.94465,0.94454,0.94465,47.99,False
'2018-08-31T07:49:00',0.94446,0.94446,0.94436,0.94442,61.75,0.94462,0.94465,0.94457,0.94465,57.36,False
'2018-08-31T07:50:00',0.94442,0.94442,0.94431,0.94433,82.0,0.94462,0.94462,0.94452,0.94454,71.62,False
'2018-08-31T07:51:00',0.94433,0.9444,0.94426,0.9443,73.5,0.94452,0.94462,0.94448,0.94451,72.84,True
'2018-08-31T07:52:00',0.9443,0.94448,0.9443,0.94445,50.0,0.9445,0.94468,0.9445,0.94467,64.18,False
'2018-08-31T07:53:00',0.94443,0.94447,0.94435,0.94438,50.5,0.94464,0.94469,0.94455,0.94461,45.37,True
'2018-08-31T07:54:00',0.9444,0.94447,0.94436,0.94446,47.5,0.94461,0.94468,0.94457,0.94465,37.12,False
'2018-08-31T07:55:00',0.94446,0.94446,0.94432,0.94434,66.49,0.94464,0.94466,0.94451,0.94452,57.0,True
'2018-08-31T07:56:00',0.94434,0.94434,0.94427,0.94433,51.0,0.94451,0.94455,0.94448,0.94455,49.24,True
'2018-08-31T07:57:00',0.94434,0.94435,0.94424,0.94433,78.0,0.94455,0.94458,0.94446,0.94456,74.94,False
'2018-08-31T07:58:00',0.94435,0.94438,0.94426,0.94432,56.22,0.94456,0.94458,0.94447,0.94453,65.27,False
'2018-08-31T07:59:00',0.9443,0.94433,0.94424,0.94429,55.74,0.94453,0.94456,0.94446,0.94449,45.5,True
'2018-08-31T08:00:00',0.94429,0.94434,0.94425,0.9443,40.87,0.9445,0.94457,0.94446,0.94449,46.24,False
'2018-08-31T08:01:00',0.94428,0.94434,0.94419,0.94423,31.5,0.94449,0.94454,0.9444,0.94441,35.74,True
'2018-08-31T08:02:00',0.94423,0.94447,0.94423,0.94433,71.0,0.94444,0.94466,0.94442,0.94451,73.7,False
'2018-08-31T08:03:00',0.94434,0.94435,0.94419,0.94419,31.25,0.94451,0.94453,0.94439,0.94439,28.0,False
'2018-08-31T08:04:00',0.94418,0.94418,0.94399,0.94403,46.5,0.94437,0.94437,0.94419,0.94421,48.75,True
'2018-08-31T08:05:00',0.94403,0.94408,0.9439,0.94407,60.0,0.94422,0.94428,0.9441,0.94428,64.87,False
'2018-08-31T08:06:00',0.94406,0.9441,0.944,0.94406,55.62,0.94427,0.94429,0.9442,0.94426,67.5,False
'2018-08-31T08:07:00',0.94404,0.94405,0.9439,0.94399,92.0,0.94423,0.94425,0.94409,0.94417,103.74,False
'2018-08-31T08:08:00',0.94396,0.94398,0.94384,0.9439,72.37,0.94416,0.94418,0.94405,0.9441,74.75,True
'2018-08-31T08:09:00',0.9439,0.94394,0.94386,0.94394,51.87,0.94412,0.94414,0.94405,0.94414,53.11,True
'2018-08-31T08:10:00',0.94393,0.94407,0.9439,0.94407,53.0,0.94414,0.94423,0.9441,0.94423,48.5,True
'2018-08-31T08:11:00',0.94403,0.9441,0.94394,0.9441,57.0,0.94422,0.94431,0.94412,0.94431,49.0,True
'2018-08-31T08:12:00',0.94412,0.94414,0.94404,0.94412,46.0,0.94431,0.94433,0.94423,0.9443,39.99,False
'2018-08-31T08:13:00',0.94411,0.94411,0.94398,0.94399,36.75,0.9443,0.94431,0.94418,0.94419,31.62,True
'2018-08-31T08:14:00',0.94399,0.94409,0.94399,0.94405,33.25,0.94418,0.94428,0.94418,0.94424,30.5,False
'2018-08-31T08:15:00',0.94403,0.94405,0.94394,0.94403,44.0,0.94423,0.94424,0.94414,0.94422,41.5,False
'2018-08-31T08:16:00',0.94402,0.94403,0.9439,0.94393,54.5,0.94421,0.94424,0.9441,0.94413,58.75,False
'2018-08-31T08:17:00',0.94391,0.94396,0.94382,0.94382,79.92,0.94411,0.94416,0.94401,0.94403,66.75,True
'2018-08-31T08:18:00',0.94383,0.94391,0.94382,0.94391,39.75,0.94403,0.9441,0.94401,0.94409,35.25,False
'2018-08-31T08:19:00',0.9439,0.94394,0.94382,0.94383,67.37,0.94409,0.94412,0.94401,0.94402,58.0,True
'2018-08-31T08:20:00',0.94382,0.94387,0.94377,0.94385,53.5,0.94401,0.94406,0.94396,0.94404,57.0,False
'2018-08-31T08:21:00',0.94386,0.94391,0.94378,0.9438,51.0,0.94405,0.9441,0.94397,0.94401,56.5,True
'2018-08-31T08:22:00',0.94381,0.94392,0.94378,0.9439,70.0,0.94399,0.94412,0.94399,0.9441,68.5,False
'2018-08-31T08:23:00',0.94391,0.94394,0.94386,0.94386,76.62,0.9441,0.94413,0.94405,0.94405,70.5,False
'2018-08-31T08:24:00',0.94389,0.94396,0.94383,0.94383,81.5,0.94404,0.94417,0.94401,0.94404,68.0,False
'2018-08-31T08:25:00',0.94384,0.94387,0.94376,0.94378,78.62,0.94405,0.94408,0.94395,0.94398,61.0,False
'2018-08-31T08:26:00',0.94378,0.94384,0.94363,0.94369,67.79,0.94396,0.94403,0.94382,0.9439,51.5,False
'2018-08-31T08:27:00',0.94369,0.94381,0.94366,0.94367,96.9,0.94389,0.94403,0.94387,0.94387,71.0,False
'2018-08-31T08:28:00',0.94367,0.94374,0.94364,0.94366,102.75,0.94389,0.94393,0.94385,0.94387,79.85,True
'2018-08-31T08:29:00',0.94367,0.94379,0.94366,0.94378,133.9,0.94387,0.94401,0.94387,0.94401,111.0,False
'2018-08-31T08:30:00',0.9438,0.9438,0.94359,0.94361,84.36,0.94401,0.94401,0.9438,0.94381,79.25,True
'2018-08-31T08:31:00',0.94364,0.94374,0.9436,0.9437,84.5,0.94381,0.94398,0.94381,0.94389,94.35,False
'2018-08-31T08:32:00',0.9437,0.9437,0.94358,0.94359,110.88,0.94386,0.9439,0.94376,0.94378,105.0,True
'2018-08-31T08:33:00',0.94359,0.9437,0.94359,0.94364,81.0,0.94377,0.94388,0.94377,0.94382,77.5,False
'2018-08-31T08:34:00',0.9436,0.94363,0.94339,0.94339,94.15,0.94382,0.94382,0.94359,0.94359,86.0,False
'2018-08-31T08:35:00',0.94342,0.94348,0.94331,0.94333,101.4,0.9436,0.94366,0.94351,0.94352,101.0,True
'2018-08-31T08:36:00',0.94333,0.9434,0.94328,0.94333,80.5,0.94353,0.94361,0.9435,0.94355,89.6,True
'2018-08-31T08:37:00',0.94332,0.94344,0.94328,0.94334,99.37,0.94355,0.94366,0.94349,0.94356,114.98,True
'2018-08-31T08:38:00',0.94333,0.94349,0.94333,0.94349,65.65,0.94356,0.94369,0.94356,0.94369,81.25,False
'2018-08-31T08:39:00',0.94347,0.94352,0.94344,0.94344,52.6,0.94369,0.9437,0.94362,0.94365,63.74,True
'2018-08-31T08:40:00',0.94344,0.94361,0.94344,0.94359,110.5,0.94367,0.94384,0.94367,0.94378,123.0,False
'2018-08-31T08:41:00',0.94359,0.94359,0.94346,0.94354,99.45,0.94381,0.94381,0.94366,0.94376,92.37,True
'2018-08-31T08:42:00',0.94353,0.94357,0.94347,0.94355,70.62,0.94375,0.94379,0.94368,0.94378,70.12,False
'2018-08-31T08:43:00',0.94355,0.94358,0.94348,0.94349,104.54,0.94377,0.94381,0.94368,0.9437,118.75,True
'2018-08-31T08:44:00',0.94349,0.94364,0.94348,0.94363,110.6,0.94369,0.94386,0.94369,0.94385,125.99,False
'2018-08-31T08:45:00',0.94361,0.94364,0.94334,0.94341,109.85,0.94384,0.94384,0.94356,0.94362,110.6,False
'2018-08-31T08:46:00',0.94341,0.94343,0.94329,0.94331,69.63,0.94364,0.94364,0.94347,0.94349,50.0,True
'2018-08-31T08:47:00',0.94333,0.94335,0.94328,0.94332,79.0,0.94349,0.94358,0.94347,0.94354,70.25,False
'2018-08-31T08:48:00',0.94333,0.94334,0.94323,0.94323,64.75,0.94355,0.94355,0.9434,0.9434,78.95,True
'2018-08-31T08:49:00',0.94323,0.94329,0.9432,0.94324,78.25,0.94341,0.9435,0.94341,0.94344,83.12,False
'2018-08-31T08:50:00',0.94324,0.94327,0.94318,0.94323,57.97,0.94343,0.9435,0.9434,0.94345,62.72,False
'2018-08-31T08:51:00',0.9432,0.94324,0.94312,0.94324,75.44,0.94341,0.94346,0.94335,0.94343,77.5,True
'2018-08-31T08:52:00',0.94324,0.94338,0.94321,0.94338,94.62,0.94342,0.9436,0.94342,0.9436,103.25,True
'2018-08-31T08:53:00',0.94337,0.94345,0.94334,0.94339,69.44,0.94358,0.94362,0.94353,0.94359,68.38,True
'2018-08-31T08:54:00',0.94338,0.94348,0.94338,0.94339,92.69,0.94359,0.94367,0.94359,0.9436,70.1,False
'2018-08-31T08:55:00',0.94339,0.94345,0.94328,0.94334,125.64,0.94362,0.94366,0.94348,0.94355,97.01,True
'2018-08-31T08:56:00',0.94336,0.9434,0.94334,0.94335,63.36,0.94358,0.94362,0.94356,0.94356,73.1,True
'2018-08-31T08:57:00',0.94334,0.94347,0.94334,0.94345,102.87,0.94357,0.94369,0.94355,0.94364,97.79,False
'2018-08-31T08:58:00',0.94345,0.94348,0.94332,0.94332,83.5,0.94366,0.9437,0.94352,0.94352,85.25,True
'2018-08-31T08:59:00',0.94331,0.94339,0.94328,0.94337,108.85,0.94352,0.94362,0.94348,0.94355,107.83,False
'2018-08-31T09:00:00',0.94336,0.94336,0.9432,0.94327,203.79,0.94357,0.94358,0.94339,0.94349,161.5,True
'2018-08-31T09:01:00',0.94326,0.94356,0.94321,0.94354,133.26,0.94348,0.94376,0.94344,0.94375,154.57,False
'2018-08-31T09:02:00',0.94355,0.9436,0.94346,0.9435,147.37,0.94375,0.9438,0.94368,0.94372,118.75,False
'2018-08-31T09:03:00',0.9435,0.94352,0.94341,0.94342,85.88,0.94371,0.94375,0.94362,0.94364,85.6,True
'2018-08-31T09:04:00',0.94342,0.94349,0.94334,0.94345,99.38,0.94365,0.94373,0.94354,0.94367,104.29,True
'2018-08-31T09:05:00',0.94348,0.94353,0.94332,0.94353,219.12,0.94369,0.94376,0.94353,0.94374,180.97,False
'2018-08-31T09:06:00',0.94353,0.94354,0.94332,0.94333,183.47,0.94375,0.94375,0.94353,0.94354,163.25,True
'2018-08-31T09:07:00',0.94336,0.94344,0.94332,0.94339,90.25,0.94354,0.94364,0.94353,0.94359,93.75,False
'2018-08-31T09:08:00',0.94339,0.94344,0.94328,0.94333,145.81,0.94358,0.94366,0.94349,0.94355,147.5,False
'2018-08-31T09:09:00',0.94333,0.94335,0.94319,0.94327,148.62,0.94354,0.94357,0.94341,0.9435,129.0,True
'2018-08-31T09:10:00',0.94327,0.94352,0.94327,0.94339,107.37,0.94348,0.94372,0.94348,0.94361,97.69,True
'2018-08-31T09:11:00',0.94341,0.94357,0.94338,0.94357,107.1,0.94361,0.9438,0.9436,0.9438,113.12,False
'2018-08-31T09:12:00',0.94356,0.94359,0.94344,0.94356,111.11,0.9438,0.94381,0.94369,0.94381,114.67,True
'2018-08-31T09:13:00',0.94356,0.94373,0.94346,0.94359,129.74,0.94382,0.94392,0.94369,0.94381,130.45,True
'2018-08-31T09:14:00',0.94359,0.94371,0.94359,0.94363,87.43,0.94383,0.94393,0.94381,0.94383,98.85,True
'2018-08-31T09:15:00',0.94363,0.94368,0.94356,0.94365,81.5,0.94384,0.94389,0.94378,0.94386,99.64,False
'2018-08-31T09:16:00',0.94365,0.94374,0.94345,0.94348,104.04,0.94384,0.94394,0.94367,0.9437,111.23,False
'2018-08-31T09:17:00',0.94346,0.94351,0.94337,0.94337,115.44,0.94369,0.94371,0.94359,0.94361,119.33,False
'2018-08-31T09:18:00',0.94341,0.94342,0.94324,0.94331,147.61,0.94361,0.94365,0.94346,0.94354,143.94,True
'2018-08-31T09:19:00',0.9433,0.94336,0.94319,0.94335,120.87,0.94351,0.94358,0.94343,0.94351,137.62,False
'2018-08-31T09:20:00',0.94334,0.94334,0.94316,0.94319,130.0,0.94355,0.94355,0.9434,0.94343,118.72,False
'2018-08-31T09:21:00',0.94319,0.94327,0.94305,0.94315,174.5,0.94342,0.94349,0.94326,0.94335,155.7,False
'2018-08-31T09:22:00',0.94315,0.94323,0.94303,0.94309,171.0,0.94334,0.94345,0.94326,0.94331,167.88,False
'2018-08-31T09:23:00',0.94309,0.94315,0.943,0.94302,120.33,0.9433,0.94336,0.94321,0.94321,101.6,True
'2018-08-31T09:24:00',0.94302,0.94316,0.94294,0.94316,125.24,0.9432,0.94332,0.94314,0.94332,108.5,True
'2018-08-31T09:25:00',0.94314,0.94327,0.9431,0.94326,86.1,0.94332,0.94346,0.9433,0.94345,85.0,True
'2018-08-31T09:26:00',0.94327,0.94347,0.94321,0.94345,88.5,0.94345,0.94369,0.94341,0.94367,81.17,False
'2018-08-31T09:27:00',0.94347,0.94352,0.94343,0.94345,116.75,0.94368,0.94373,0.94364,0.94367,104.61,False
'2018-08-31T09:28:00',0.94349,0.94357,0.94336,0.94339,117.0,0.94368,0.94379,0.94356,0.9436,97.82,True
'2018-08-31T09:29:00',0.94341,0.94369,0.94338,0.94368,118.62,0.94359,0.94391,0.94357,0.94391,122.7,False
'2018-08-31T09:30:00',0.94368,0.9437,0.94343,0.94363,118.0,0.94389,0.94389,0.94365,0.94385,137.69,True
'2018-08-31T09:31:00',0.94361,0.9438,0.94358,0.9438,95.75,0.94383,0.94401,0.9438,0.94401,92.23,True
'2018-08-31T09:32:00',0.94379,0.9439,0.94378,0.94386,77.0,0.94401,0.94411,0.94399,0.94406,92.25,False
'2018-08-31T09:33:00',0.94388,0.94391,0.94372,0.94378,99.5,0.94406,0.94411,0.94392,0.94399,108.05,False
'2018-08-31T09:34:00',0.94378,0.94383,0.94359,0.94364,105.85,0.94397,0.94399,0.9438,0.94385,120.72,True
'2018-08-31T09:35:00',0.94363,0.94379,0.94361,0.94367,121.46,0.94385,0.94397,0.94383,0.94386,104.12,False
'2018-08-31T09:36:00',0.94365,0.94369,0.94352,0.9436,99.5,0.94386,0.94388,0.94372,0.94382,76.1,False
'2018-08-31T09:37:00',0.94357,0.94358,0.94348,0.94354,61.74,0.94379,0.9438,0.9437,0.94375,65.3,True
'2018-08-31T09:38:00',0.94352,0.94361,0.94344,0.94354,78.1,0.94374,0.94381,0.94366,0.94377,68.49,False
'2018-08-31T09:39:00',0.94358,0.9436,0.94339,0.94339,99.27,0.94377,0.94383,0.94359,0.94359,110.1,False
'2018-08-31T09:40:00',0.94338,0.94345,0.94324,0.94333,146.85,0.9436,0.94365,0.94345,0.94355,117.5,True
'2018-08-31T09:41:00',0.94333,0.94335,0.94321,0.94335,125.15,0.94355,0.94356,0.94341,0.94356,108.6,False
'2018-08-31T09:42:00',0.94335,0.94342,0.94318,0.94322,110.56,0.94357,0.94363,0.94338,0.94341,110.5,True
'2018-08-31T09:43:00',0.94321,0.9433,0.94316,0.94324,98.81,0.94338,0.94347,0.94334,0.94341,83.25,True
'2018-08-31T09:44:00',0.94328,0.94339,0.94328,0.94337,85.5,0.9435,0.94361,0.94348,0.94359,94.45,False
'2018-08-31T09:45:00',0.94335,0.94338,0.94324,0.94335,92.35,0.94356,0.94358,0.94344,0.94357,95.6,True
'2018-08-31T09:46:00',0.94335,0.94344,0.94332,0.94342,79.95,0.94356,0.94366,0.94353,0.94364,77.0,True
'2018-08-31T09:47:00',0.94344,0.94347,0.94338,0.94344,75.08,0.94364,0.94367,0.94359,0.94365,73.5,False
'2018-08-31T09:48:00',0.94343,0.94343,0.9433,0.94331,90.79,0.94364,0.94364,0.94351,0.94352,78.25,True
'2018-08-31T09:49:00',0.94331,0.94332,0.94327,0.94332,64.54,0.94351,0.94353,0.94348,0.94353,51.35,True
'2018-08-31T09:50:00',0.94332,0.94356,0.94329,0.94352,103.25,0.94351,0.94376,0.9435,0.94375,97.6,False
'2018-08-31T09:51:00',0.94352,0.94354,0.9434,0.9434,109.33,0.94374,0.94374,0.94361,0.94362,101.5,True
'2018-08-31T09:52:00',0.94341,0.94355,0.9434,0.9435,102.1,0.94362,0.94376,0.94361,0.94373,119.5,False
'2018-08-31T09:53:00',0.9435,0.94354,0.94342,0.94345,87.35,0.94371,0.94373,0.94361,0.94363,79.5,False
'2018-08-31T09:54:00',0.94343,0.94343,0.94328,0.94331,74.72,0.94363,0.94363,0.94348,0.94349,72.7,False
'2018-08-31T09:55:00',0.94331,0.94333,0.94323,0.94329,75.93,0.94351,0.94353,0.94342,0.94352,62.0,True
'2018-08-31T09:56:00',0.94331,0.94343,0.94331,0.94341,84.44,0.94352,0.94363,0.94349,0.94361,78.0,True
'2018-08-31T09:57:00',0.9434,0.94351,0.94334,0.94343,102.73,0.94361,0.94372,0.94355,0.94365,79.5,True
'2018-08-31T09:58:00',0.94344,0.94349,0.94334,0.94344,114.11,0.94365,0.94371,0.94353,0.94365,85.0,True
'2018-08-31T09:59:00',0.94345,0.9437,0.94345,0.94365,134.95,0.94366,0.94392,0.94366,0.94387,119.5,False
'2018-08-31T10:00:00',0.94366,0.94367,0.9434,0.94356,126.64,0.94388,0.94389,0.94362,0.94375,112.44,True
'2018-08-31T10:01:00',0.94354,0.94369,0.9435,0.94365,98.75,0.94373,0.94391,0.94366,0.94385,91.54,False
'2018-08-31T10:02:00',0.94365,0.94368,0.94354,0.9436,92.25,0.94386,0.94389,0.94374,0.94383,86.69,False
'2018-08-31T10:03:00',0.94361,0.94364,0.94355,0.94359,69.37,0.94383,0.94384,0.94377,0.94381,76.5,False
'2018-08-31T10:04:00',0.94359,0.94363,0.94353,0.94358,113.85,0.94382,0.94384,0.94375,0.94378,117.39,True
'2018-08-31T10:05:00',0.94358,0.94373,0.94349,0.94373,104.12,0.94379,0.94395,0.94371,0.94393,100.92,True
'2018-08-31T10:06:00',0.94373,0.94381,0.94369,0.94376,131.0,0.94395,0.94402,0.94386,0.94398,114.51,False
'2018-08-31T10:07:00',0.94377,0.9438,0.94366,0.94368,98.44,0.944,0.94401,0.94385,0.9439,87.75,True
'2018-08-31T10:08:00',0.94369,0.94375,0.94364,0.94372,124.85,0.94392,0.94396,0.94387,0.94391,117.35,False
'2018-08-31T10:09:00',0.94373,0.94373,0.94357,0.9436,107.69,0.94393,0.94393,0.94378,0.9438,101.0,False
'2018-08-31T10:10:00',0.9436,0.94365,0.94346,0.94346,100.52,0.94382,0.94386,0.94365,0.94367,106.75,True
'2018-08-31T10:11:00',0.94346,0.94362,0.94345,0.94357,78.47,0.94368,0.94381,0.94367,0.94379,76.5,False
'2018-08-31T10:12:00',0.94357,0.94357,0.94332,0.94333,83.25,0.94378,0.94378,0.94353,0.94353,86.6,True
'2018-08-31T10:13:00',0.94331,0.94338,0.9433,0.94336,38.5,0.94353,0.94361,0.94352,0.94357,40.05,True
'2018-08-31T10:14:00',0.94333,0.9435,0.94329,0.9434,111.5,0.94354,0.94372,0.94349,0.94362,125.66,True
'2018-08-31T10:15:00',0.94339,0.94344,0.94331,0.94343,77.5,0.94362,0.94366,0.94351,0.94363,83.95,True
'2018-08-31T10:16:00',0.94343,0.94345,0.94337,0.94344,52.75,0.94365,0.94367,0.94352,0.94366,66.47,False
'2018-08-31T10:17:00',0.94344,0.94345,0.94323,0.94323,80.0,0.94365,0.94367,0.94342,0.94342,82.94,False
'2018-08-31T10:18:00',0.94322,0.94333,0.9431,0.94315,118.0,0.94344,0.94354,0.94333,0.94338,111.35,False
'2018-08-31T10:19:00',0.94315,0.94318,0.94307,0.94312,96.23,0.94339,0.94339,0.94328,0.94334,89.58,True
'2018-08-31T10:20:00',0.94315,0.94319,0.94305,0.94314,117.25,0.94334,0.9434,0.94325,0.94332,84.95,True
'2018-08-31T10:21:00',0.94313,0.9432,0.94313,0.94318,48.62,0.94334,0.94342,0.94334,0.94341,42.37,True
'2018-08-31T10:22:00',0.94318,0.94324,0.94315,0.94319,55.5,0.94338,0.94345,0.94336,0.94341,53.86,False
'2018-08-31T10:23:00',0.94319,0.94321,0.94313,0.94313,106.44,0.9434,0.94342,0.94333,0.94335,91.72,True
'2018-08-31T10:24:00',0.94314,0.94314,0.94303,0.94314,86.95,0.94335,0.94338,0.94324,0.94334,89.9,True
'2018-08-31T10:25:00',0.94312,0.94324,0.94311,0.94319,61.25,0.94333,0.94343,0.94332,0.94342,65.11,True
'2018-08-31T10:26:00',0.94319,0.94322,0.94314,0.94322,64.75,0.9434,0.94342,0.94334,0.94339,82.84,True
'2018-08-31T10:27:00',0.94322,0.94342,0.94319,0.94337,84.75,0.94337,0.94358,0.94337,0.94353,109.89,False
'2018-08-31T10:28:00',0.94337,0.94341,0.94333,0.94336,38.0,0.94355,0.94355,0.94349,0.94354,59.11,False
'2018-08-31T10:29:00',0.94337,0.94341,0.94327,0.9433,89.35,0.94354,0.94363,0.94346,0.94351,83.45,True
'2018-08-31T10:30:00',0.9433,0.94336,0.94324,0.94336,112.0,0.94349,0.94356,0.94344,0.94353,104.09,False
'2018-08-31T10:31:00',0.94336,0.94339,0.94313,0.94313,132.5,0.94355,0.94357,0.94336,0.94336,141.66,False
'2018-08-31T10:32:00',0.94312,0.94315,0.94295,0.94298,117.13,0.94335,0.94337,0.94314,0.94319,110.3,False
'2018-08-31T10:33:00',0.94299,0.94307,0.94288,0.94288,111.69,0.94317,0.94327,0.94306,0.94306,98.5,True
'2018-08-31T10:34:00',0.94288,0.94299,0.94286,0.94295,95.44,0.94307,0.94319,0.94305,0.94316,84.75,False
'2018-08-31T10:35:00',0.94297,0.943,0.94291,0.94294,67.67,0.94316,0.94319,0.94312,0.94314,68.7,False
'2018-08-31T10:36:00',0.94294,0.94294,0.94286,0.94288,74.17,0.94313,0.94316,0.94305,0.94307,79.0,False
'2018-08-31T10:37:00',0.94288,0.94289,0.94285,0.94286,45.84,0.94306,0.9431,0.94305,0.94309,46.06,False
'2018-08-31T10:38:00',0.94287,0.94297,0.94282,0.94286,82.22,0.94308,0.94315,0.94302,0.94308,80.55,False
'2018-08-31T10:39:00',0.94286,0.94293,0.94278,0.94278,93.44,0.94307,0.94314,0.94299,0.94301,79.25,True
'2018-08-31T10:40:00',0.94278,0.94296,0.94278,0.94294,58.0,0.943,0.94315,0.943,0.94309,64.75,True
'2018-08-31T10:41:00',0.94293,0.94295,0.94283,0.94295,60.28,0.94309,0.94314,0.94306,0.94314,69.6,False
'2018-08-31T10:42:00',0.94296,0.94297,0.94284,0.94285,117.62,0.94316,0.94316,0.94304,0.94308,65.25,False
'2018-08-31T10:43:00',0.94286,0.94289,0.94273,0.94274,75.29,0.94309,0.94309,0.9429,0.94291,52.25,True
'2018-08-31T10:44:00',0.94274,0.9428,0.94269,0.94276,72.25,0.94293,0.943,0.9429,0.94296,58.5,False
'2018-08-31T10:45:00',0.94274,0.94275,0.94255,0.94259,114.24,0.94295,0.94296,0.94276,0.94278,94.25,False
'2018-08-31T10:46:00',0.94255,0.94271,0.94255,0.94259,76.54,0.94278,0.94288,0.94277,0.94278,84.0,False
'2018-08-31T10:47:00',0.94258,0.94263,0.94247,0.9425,83.31,0.94278,0.94281,0.94267,0.94269,82.32,False
'2018-08-31T10:48:00',0.94247,0.94256,0.94234,0.94235,91.25,0.94269,0.94277,0.94254,0.94254,94.55,False
'2018-08-31T10:49:00',0.94234,0.94242,0.94198,0.94205,107.25,0.94254,0.94258,0.94221,0.94226,110.59,False
'2018-08-31T10:50:00',0.94205,0.94224,0.94198,0.94204,151.04,0.94227,0.94245,0.94215,0.94218,129.12,False
'2018-08-31T10:51:00',0.94204,0.94212,0.94195,0.942,117.78,0.9422,0.94231,0.94215,0.94219,95.5,True
'2018-08-31T10:52:00',0.94201,0.94222,0.942,0.9421,142.62,0.94219,0.94241,0.94219,0.94228,120.25,True
'2018-08-31T10:53:00',0.94209,0.94224,0.94207,0.94216,144.14,0.94228,0.94243,0.94228,0.94234,124.38,True
'2018-08-31T10:54:00',0.94218,0.94227,0.94214,0.9422,76.75,0.94234,0.94247,0.94234,0.94241,115.06,False
'2018-08-31T10:55:00',0.94219,0.94225,0.94211,0.94218,87.37,0.94241,0.94243,0.94231,0.94236,103.5,True
'2018-08-31T10:56:00',0.94219,0.94229,0.94209,0.94229,63.87,0.94237,0.94246,0.94229,0.94246,102.02,True
'2018-08-31T10:57:00',0.9423,0.94232,0.94215,0.9423,96.24,0.94246,0.94253,0.94238,0.94253,88.35,True
'2018-08-31T10:58:00',0.94231,0.94247,0.94231,0.94236,55.5,0.94254,0.94266,0.94254,0.94256,79.15,True
'2018-08-31T10:59:00',0.94235,0.94238,0.94229,0.94237,51.75,0.94256,0.94262,0.94249,0.94258,62.49,False
'2018-08-31T11:00:00',0.94237,0.94246,0.94217,0.94217,136.25,0.9426,0.94266,0.94234,0.94235,127.49,False
'2018-08-31T11:01:00',0.94217,0.94222,0.94207,0.94209,100.1,0.94237,0.94243,0.94223,0.94228,74.87,True
'2018-08-31T11:02:00',0.94209,0.94213,0.94203,0.9421,71.75,0.94229,0.94234,0.94218,0.94229,55.0,False
'2018-08-31T11:03:00',0.9421,0.94213,0.94191,0.94193,113.82,0.94227,0.94229,0.94213,0.94213,103.5,True
'2018-08-31T11:04:00',0.94191,0.94204,0.94189,0.94203,93.85,0.94213,0.94221,0.94209,0.9422,71.69,True
'2018-08-31T11:05:00',0.94203,0.94222,0.94199,0.94215,97.25,0.94221,0.94237,0.9422,0.94234,106.14,True
'2018-08-31T11:06:00',0.94217,0.94227,0.94214,0.94221,99.0,0.94234,0.94244,0.9423,0.94239,124.43,True
'2018-08-31T11:07:00',0.94219,0.9423,0.94214,0.9423,89.6,0.94239,0.94248,0.94233,0.94246,107.52,True
'2018-08-31T11:08:00',0.94229,0.94234,0.94229,0.94234,33.0,0.94246,0.94253,0.94246,0.94252,42.67,True
'2018-08-31T11:09:00',0.94234,0.94244,0.94232,0.94243,68.5,0.94251,0.94264,0.94251,0.94264,86.0,False
'2018-08-31T11:10:00',0.94242,0.94247,0.94226,0.94229,108.35,0.94263,0.94268,0.94248,0.94249,126.74,False
'2018-08-31T11:11:00',0.94226,0.94231,0.94213,0.94213,76.35,0.94249,0.94251,0.94233,0.94234,77.98,False
'2018-08-31T11:12:00',0.94213,0.94213,0.94121,0.94136,203.43,0.94233,0.94234,0.94142,0.9416,204.68,True
'2018-08-31T11:13:00',0.94137,0.94168,0.94135,0.94164,89.71,0.9416,0.9419,0.94157,0.94184,97.0,True
'2018-08-31T11:14:00',0.94164,0.94183,0.94164,0.94178,68.23,0.94186,0.94203,0.94186,0.942,71.5,True
'2018-08-31T11:15:00',0.94179,0.94185,0.9417,0.9418,103.81,0.94201,0.94204,0.9419,0.942,98.25,True
'2018-08-31T11:16:00',0.94179,0.94182,0.94173,0.94182,58.87,0.942,0.94205,0.94194,0.94203,59.69,False
'2018-08-31T11:17:00',0.9418,0.9418,0.94158,0.94163,118.89,0.94203,0.94203,0.9418,0.94182,93.25,True
'2018-08-31T11:18:00',0.94161,0.94168,0.94159,0.94168,85.43,0.94182,0.94189,0.94182,0.94189,67.25,True
'2018-08-31T11:19:00',0.94166,0.94174,0.94165,0.94171,44.85,0.94189,0.94193,0.94184,0.94192,44.5,False
'2018-08-31T11:20:00',0.94171,0.94177,0.9416,0.94167,86.66,0.94191,0.94195,0.94181,0.94188,73.75,False
'2018-08-31T11:21:00',0.94165,0.94175,0.94162,0.94165,96.55,0.94184,0.94196,0.94182,0.94186,85.5,False
'2018-08-31T11:22:00',0.94165,0.94172,0.94161,0.94163,75.25,0.94183,0.94191,0.9418,0.94181,69.1,False
'2018-08-31T11:23:00',0.94163,0.94167,0.94158,0.94161,47.5,0.9418,0.94186,0.94179,0.94183,53.25,False
'2018-08-31T11:24:00',0.94161,0.94164,0.9415,0.9416,74.3,0.94182,0.94187,0.94172,0.94179,71.25,False
'2018-08-31T11:25:00',0.9416,0.94166,0.94154,0.94158,86.0,0.9418,0.94185,0.94175,0.9418,81.07,False
'2018-08-31T11:26:00',0.94165,0.94166,0.94142,0.94148,86.28,0.94185,0.94185,0.94162,0.9417,77.0,False
'2018-08-31T11:27:00',0.94149,0.9417,0.94144,0.94144,85.81,0.94171,0.94188,0.94163,0.94164,87.0,False
'2018-08-31T11:28:00',0.94144,0.94148,0.94134,0.94143,137.61,0.94166,0.94171,0.94154,0.94164,89.0,False
'2018-08-31T11:29:00',0.94143,0.94148,0.94128,0.94133,167.63,0.94163,0.9417,0.94148,0.94155,126.0,True
'2018-08-31T11:30:00',0.94134,0.94137,0.94124,0.94134,101.75,0.94155,0.94159,0.94146,0.94155,103.19,False
'2018-08-31T11:31:00',0.94139,0.9414,0.94128,0.94129,69.75,0.94155,0.94161,0.9415,0.94152,71.37,True
'2018-08-31T11:32:00',0.94129,0.94154,0.94129,0.94151,89.38,0.9415,0.94175,0.9415,0.94171,86.62,True
'2018-08-31T11:33:00',0.94152,0.9416,0.94146,0.94156,90.69,0.9417,0.94183,0.94169,0.94178,93.25,True
'2018-08-31T11:34:00',0.94157,0.94165,0.94151,0.94161,108.22,0.94178,0.94186,0.94173,0.94184,126.6,False
'2018-08-31T11:35:00',0.94162,0.94164,0.94134,0.94139,110.94,0.94185,0.94186,0.94154,0.94158,80.5,True
'2018-08-31T11:36:00',0.9414,0.94152,0.9414,0.94148,66.6,0.9416,0.94171,0.9416,0.94167,70.75,False
'2018-08-31T11:37:00',0.94148,0.94149,0.94128,0.94137,58.3,0.94165,0.94165,0.9415,0.94154,58.6,False
'2018-08-31T11:38:00',0.94136,0.94149,0.94124,0.94126,99.16,0.94154,0.94166,0.94144,0.94149,119.26,True
'2018-08-31T11:39:00',0.94127,0.94139,0.94127,0.94134,66.45,0.9415,0.94161,0.9415,0.94153,66.97,True
'2018-08-31T11:40:00',0.94135,0.94153,0.94134,0.94147,66.25,0.94156,0.94173,0.94155,0.94169,77.67,True
'2018-08-31T11:41:00',0.94151,0.9417,0.94148,0.94166,105.6,0.94169,0.94191,0.94169,0.94187,146.37,False
'2018-08-31T11:42:00',0.94166,0.94169,0.94155,0.94163,70.0,0.94189,0.9419,0.94176,0.94182,69.49,False
'2018-08-31T11:43:00',0.94165,0.94171,0.9416,0.94161,76.0,0.94185,0.94191,0.94181,0.94184,100.62,False
'2018-08-31T11:44:00',0.94162,0.94164,0.9415,0.94155,56.85,0.94184,0.94185,0.94172,0.94178,55.7,False
'2018-08-31T11:45:00',0.94158,0.9416,0.94154,0.94155,78.15,0.94178,0.94181,0.94175,0.94178,68.0,True
'2018-08-31T11:46:00',0.94156,0.9416,0.94155,0.94155,30.85,0.94178,0.94182,0.94177,0.9418,26.0,True
'2018-08-31T11:47:00',0.94155,0.94176,0.94153,0.94167,109.5,0.94178,0.94196,0.94173,0.94186,109.33,True
'2018-08-31T11:48:00',0.94166,0.94173,0.94159,0.94171,82.35,0.94186,0.94192,0.94179,0.94191,76.72,False
'2018-08-31T11:49:00',0.94171,0.94171,0.94156,0.94156,57.2,0.94192,0.94192,0.94177,0.94177,60.5,True
'2018-08-31T11:50:00',0.94157,0.94167,0.94154,0.94167,37.6,0.94178,0.94187,0.94176,0.94186,43.12,True
'2018-08-31T11:51:00',0.94166,0.9418,0.94162,0.9417,58.37,0.94186,0.942,0.94182,0.94187,56.87,True
'2018-08-31T11:52:00',0.9417,0.94172,0.94166,0.9417,48.35,0.94188,0.9419,0.94184,0.9419,37.0,False
'2018-08-31T11:53:00',0.9417,0.9417,0.94168,0.94169,7.5,0.94191,0.94191,0.94187,0.94187,7.0,True
'2018-08-31T11:54:00',0.9417,0.94183,0.9417,0.94182,57.62,0.94186,0.94203,0.94186,0.94203,45.5,False
'2018-08-31T11:55:00',0.94183,0.94189,0.94168,0.94173,86.65,0.94203,0.94209,0.94183,0.94192,71.13,True
'2018-08-31T11:56:00',0.94173,0.94184,0.94173,0.94181,49.72,0.94194,0.94204,0.94192,0.94201,43.75,True
'2018-08-31T11:57:00',0.94181,0.9419,0.94178,0.94183,58.5,0.94202,0.94207,0.942,0.94205,80.37,True
'2018-08-31T11:58:00',0.94182,0.942,0.94182,0.94191,78.75,0.94205,0.94219,0.94205,0.94211,78.92,True
'2018-08-31T11:59:00',0.94189,0.94204,0.94187,0.94204,65.0,0.94208,0.94225,0.94207,0.94224,53.81,False
'2018-08-31T12:00:00',0.94202,0.94208,0.94181,0.94186,58.75,0.94224,0.94225,0.94201,0.94206,64.14,True
'2018-08-31T12:01:00',0.94186,0.94195,0.94184,0.94195,71.25,0.94207,0.94218,0.94207,0.94216,77.35,False
'2018-08-31T12:02:00',0.94195,0.94195,0.94161,0.94165,91.56,0.94218,0.94218,0.94182,0.94186,81.65,False
'2018-08-31T12:03:00',0.94165,0.94165,0.94142,0.94144,110.25,0.94187,0.94187,0.9416,0.94162,87.37,True
'2018-08-31T12:04:00',0.94144,0.94156,0.9414,0.94151,95.5,0.9416,0.94177,0.9416,0.94173,84.67,True
'2018-08-31T12:05:00',0.94151,0.94167,0.94151,0.94157,85.75,0.94174,0.9419,0.94173,0.94176,82.42,False
'2018-08-31T12:06:00',0.94156,0.94157,0.9414,0.94146,67.6,0.94176,0.94176,0.94162,0.94167,69.7,False
'2018-08-31T12:07:00',0.94148,0.94148,0.94141,0.94146,19.25,0.94169,0.94169,0.94161,0.94166,16.35,False
'2018-08-31T12:08:00',0.94143,0.94147,0.94139,0.94141,57.8,0.94165,0.94168,0.94159,0.94162,47.85,False
'2018-08-31T12:09:00',0.94141,0.94141,0.94133,0.94134,97.3,0.94164,0.94164,0.94155,0.94157,91.85,False
'2018-08-31T12:10:00',0.94135,0.9414,0.94119,0.9412,121.42,0.94156,0.94161,0.94138,0.94141,100.16,False
'2018-08-31T12:11:00',0.94124,0.94124,0.94111,0.94115,58.18,0.94142,0.94143,0.94133,0.94137,56.87,False
'2018-08-31T12:12:00',0.94115,0.94115,0.94096,0.94098,112.88,0.94136,0.94137,0.94114,0.94117,111.09,False
'2018-08-31T12:13:00',0.94098,0.94107,0.94086,0.94095,128.45,0.94118,0.94128,0.94109,0.94116,148.41,True
'2018-08-31T12:14:00',0.94097,0.94112,0.94094,0.94109,125.2,0.94118,0.94131,0.94113,0.94131,133.96,False
'2018-08-31T12:15:00',0.94109,0.94111,0.94097,0.94105,74.75,0.94132,0.94132,0.94116,0.94125,81.25,False
'2018-08-31T12:16:00',0.94106,0.94114,0.94084,0.94086,97.0,0.94125,0.94133,0.94104,0.94107,114.72,False
'2018-08-31T12:17:00',0.94087,0.94096,0.94077,0.9408,68.75,0.94107,0.94117,0.94097,0.941,83.85,False
'2018-08-31T12:18:00',0.94079,0.94081,0.94066,0.94068,81.5,0.941,0.94102,0.94082,0.94085,89.11,True
'2018-08-31T12:19:00',0.94068,0.9408,0.94064,0.94076,93.0,0.94087,0.941,0.94084,0.94094,94.52,True
'2018-08-31T12:20:00',0.94075,0.94082,0.94067,0.94078,87.25,0.94094,0.94102,0.94088,0.94099,100.19,False
'2018-08-31T12:21:00',0.94078,0.94084,0.94072,0.94075,100.5,0.94101,0.94105,0.94091,0.94094,91.35,False
'2018-08-31T12:22:00',0.94076,0.94076,0.94046,0.94053,141.86,0.94094,0.94094,0.94064,0.94074,131.63,True
'2018-08-31T12:23:00',0.94052,0.94082,0.94052,0.94073,107.0,0.94074,0.94104,0.94073,0.94096,104.57,True
'2018-08-31T12:24:00',0.94075,0.94084,0.94069,0.94074,84.0,0.94096,0.94107,0.94091,0.94095,82.23,True
'2018-08-31T12:25:00',0.94075,0.941,0.94075,0.94086,122.75,0.94095,0.94115,0.94095,0.94108,133.17,True
'2018-08-31T12:26:00',0.94086,0.94098,0.94085,0.94097,108.0,0.94107,0.94118,0.94105,0.94117,107.83,True
'2018-08-31T12:27:00',0.94097,0.94099,0.94082,0.94098,80.87,0.94118,0.94119,0.94098,0.94118,77.93,False
'2018-08-31T12:28:00',0.94101,0.94102,0.94084,0.94096,90.5,0.94119,0.94121,0.94106,0.94115,101.58,False
'2018-08-31T12:29:00',0.94095,0.94099,0.9408,0.94082,71.75,0.94113,0.94115,0.94098,0.94104,72.23,True
'2018-08-31T12:30:00',0.94081,0.9409,0.94081,0.94083,108.95,0.94103,0.9411,0.94101,0.94105,112.19,False
'2018-08-31T12:31:00',0.94083,0.9409,0.94074,0.94081,117.12,0.94104,0.9411,0.94092,0.941,116.11,False
'2018-08-31T12:32:00',0.94081,0.94081,0.94072,0.94074,73.25,0.94101,0.94102,0.94093,0.94097,69.44,False
'2018-08-31T12:33:00',0.94074,0.94081,0.94071,0.94071,67.75,0.94097,0.94101,0.94092,0.94092,100.64,True
'2018-08-31T12:34:00',0.94073,0.94083,0.9407,0.94074,102.75,0.94092,0.94102,0.94092,0.94096,97.07,False
'2018-08-31T12:35:00',0.94074,0.94078,0.94049,0.94052,90.0,0.94093,0.941,0.9407,0.94075,93.23,False
'2018-08-31T12:36:00',0.94052,0.94061,0.94038,0.94042,72.1,0.94074,0.94081,0.94059,0.94062,75.02,True
'2018-08-31T12:37:00',0.94043,0.94051,0.94039,0.94044,82.3,0.94062,0.94072,0.94059,0.94065,94.38,True
'2018-08-31T12:38:00',0.94047,0.94063,0.94047,0.94058,76.35,0.94066,0.9408,0.94066,0.9408,90.58,False
'2018-08-31T12:39:00',0.9406,0.94065,0.94051,0.94058,116.75,0.9408,0.94087,0.94073,0.9408,132.08,False
'2018-08-31T12:40:00',0.94059,0.94068,0.94045,0.94046,108.54,0.9408,0.94088,0.94065,0.94067,129.26,False
'2018-08-31T12:41:00',0.94046,0.94051,0.94037,0.94037,78.0,0.94068,0.94072,0.94055,0.94057,95.9,True
'2018-08-31T12:42:00',0.94037,0.94055,0.94031,0.94047,114.5,0.94056,0.94073,0.94048,0.94069,90.6,True
'2018-08-31T12:43:00',0.94047,0.94059,0.94045,0.94054,75.95,0.94068,0.94079,0.94066,0.94077,92.27,False
'2018-08-31T12:44:00',0.94055,0.94055,0.94031,0.94033,96.6,0.94076,0.94076,0.9405,0.94056,83.25,True
'2018-08-31T12:45:00',0.94033,0.94044,0.94033,0.94041,96.85,0.94055,0.94064,0.94054,0.94059,88.24,True
'2018-08-31T12:46:00',0.94041,0.94057,0.94039,0.94052,63.6,0.94062,0.9408,0.94058,0.94075,64.37,False
'2018-08-31T12:47:00',0.94052,0.94056,0.94045,0.94048,69.32,0.94076,0.94077,0.94065,0.94069,89.53,False
'2018-08-31T12:48:00',0.94047,0.94047,0.94033,0.94033,92.0,0.94069,0.94069,0.94054,0.94056,93.66,True
'2018-08-31T12:49:00',0.94038,0.94044,0.94035,0.94041,77.75,0.94057,0.94065,0.94056,0.94062,100.13,True
'2018-08-31T12:50:00',0.94041,0.94063,0.94038,0.94061,123.35,0.94062,0.94084,0.94059,0.94084,138.63,False
'2018-08-31T12:51:00',0.9406,0.94067,0.94045,0.94052,109.1,0.94082,0.94086,0.94066,0.94072,111.55,False
'2018-08-31T12:52:00',0.94049,0.94049,0.94024,0.94032,118.0,0.94069,0.94069,0.94045,0.94054,147.31,False
'2018-08-31T12:53:00',0.94032,0.9404,0.94026,0.94032,108.0,0.9405,0.9406,0.94045,0.94053,151.47,True
'2018-08-31T12:54:00',0.94032,0.94038,0.94024,0.94037,70.6,0.94052,0.94059,0.94042,0.94059,94.57,False
'2018-08-31T12:55:00',0.94037,0.94044,0.94024,0.94024,100.25,0.94058,0.94062,0.94044,0.94047,126.99,True
'2018-08-31T12:56:00',0.94024,0.94035,0.94018,0.94032,92.37,0.94045,0.94055,0.94039,0.94049,128.1,True
'2018-08-31T12:57:00',0.94028,0.94039,0.94022,0.94033,155.5,0.94048,0.9406,0.94041,0.94055,150.64,True
'2018-08-31T12:58:00',0.94032,0.9405,0.94029,0.94038,140.74,0.94056,0.94066,0.9405,0.94059,138.31,False
'2018-08-31T12:59:00',0.94038,0.94045,0.94023,0.94023,129.37,0.94058,0.94066,0.9404,0.94043,109.49,True
'2018-08-31T13:00:00',0.94023,0.94036,0.94023,0.94032,109.45,0.94041,0.94056,0.94041,0.94051,78.0,True
'2018-08-31T13:01:00',0.94032,0.94034,0.94023,0.94033,135.25,0.94052,0.94057,0.94042,0.94053,151.99,True
'2018-08-31T13:02:00',0.94032,0.94043,0.94032,0.94041,67.1,0.94052,0.94061,0.94051,0.94061,93.04,True
'2018-08-31T13:03:00',0.94042,0.94054,0.94038,0.94041,89.75,0.94061,0.94073,0.9406,0.94064,127.35,False
'2018-08-31T13:04:00',0.94041,0.94046,0.94036,0.94037,67.5,0.94065,0.94067,0.94058,0.94059,73.56,True
'2018-08-31T13:05:00',0.9403,0.94039,0.94029,0.94039,48.85,0.94053,0.9406,0.94049,0.94058,52.68,False
'2018-08-31T13:06:00',0.94038,0.9405,0.94025,0.94025,98.76,0.94058,0.9407,0.94048,0.94048,80.8,False
'2018-08-31T13:07:00',0.94028,0.9403,0.94009,0.94012,152.82,0.94048,0.94052,0.94028,0.94034,117.59,False
'2018-08-31T13:08:00',0.94014,0.94014,0.94003,0.94009,99.05,0.94034,0.94034,0.94024,0.94031,81.53,True
'2018-08-31T13:09:00',0.94007,0.94024,0.94005,0.94021,109.1,0.94031,0.94047,0.94028,0.94042,103.58,True
'2018-08-31T13:10:00',0.9402,0.94033,0.9402,0.94025,89.7,0.94042,0.94055,0.94042,0.94046,90.6,True
'2018-08-31T13:11:00',0.94026,0.94033,0.94023,0.94029,116.05,0.94048,0.94055,0.94045,0.94048,111.25,False
'2018-08-31T13:12:00',0.94029,0.9403,0.94011,0.94015,92.2,0.94049,0.94049,0.94034,0.94038,85.6,False
'2018-08-31T13:13:00',0.94017,0.9402,0.94006,0.94009,73.55,0.94038,0.94041,0.94028,0.94029,69.35,True
'2018-08-31T13:14:00',0.94008,0.94017,0.94003,0.94014,95.05,0.94029,0.94039,0.94024,0.94033,87.69,False
'2018-08-31T13:15:00',0.94014,0.94014,0.94003,0.94014,115.9,0.94032,0.94035,0.94023,0.94033,115.44,False
'2018-08-31T13:16:00',0.94014,0.94015,0.93971,0.93971,158.45,0.94032,0.94036,0.93992,0.93993,173.0,False
'2018-08-31T13:17:00',0.93974,0.93979,0.93955,0.93965,198.47,0.93993,0.94,0.93977,0.93987,174.68,False
'2018-08-31T13:18:00',0.93965,0.93977,0.93958,0.93964,130.12,0.93985,0.93999,0.93978,0.93987,142.3,True
'2018-08-31T13:19:00',0.93964,0.93982,0.93958,0.93982,142.45,0.93986,0.94002,0.9398,0.94002,132.0,False
'2018-08-31T13:20:00',0.9398,0.93982,0.93964,0.93976,94.35,0.94002,0.94003,0.93984,0.93998,105.5,True
'2018-08-31T13:21:00',0.93974,0.93988,0.93974,0.93983,128.67,0.93998,0.9401,0.93998,0.94005,118.35,True
'2018-08-31T13:22:00',0.93984,0.93994,0.93983,0.9399,81.75,0.94005,0.94016,0.94005,0.94013,78.0,False
'2018-08-31T13:23:00',0.9399,0.93999,0.93983,0.93983,104.25,0.94011,0.94019,0.94006,0.94006,117.01,False
'2018-08-31T13:24:00',0.93981,0.93995,0.93975,0.93975,128.85,0.94006,0.94016,0.93997,0.93997,130.75,False
'2018-08-31T13:25:00',0.93975,0.93983,0.93974,0.93974,102.42,0.93998,0.94002,0.93994,0.93996,104.75,True
'2018-08-31T13:26:00',0.93973,0.93985,0.93973,0.93981,126.5,0.93995,0.94005,0.93995,0.94,114.75,False
'2018-08-31T13:27:00',0.93982,0.93982,0.93963,0.93967,112.8,0.94,0.94,0.93982,0.93984,108.25,True
'2018-08-31T13:28:00',0.93966,0.93988,0.93966,0.93978,94.85,0.93983,0.94007,0.93983,0.93997,97.25,False
'2018-08-31T13:29:00',0.93978,0.93981,0.93966,0.9397,95.5,0.93998,0.93998,0.93988,0.93992,109.0,True
'2018-08-31T13:30:00',0.9397,0.93979,0.93965,0.93971,109.35,0.93991,0.93999,0.93988,0.93991,130.95,False
'2018-08-31T13:31:00',0.93971,0.93972,0.93957,0.93966,103.0,0.93992,0.93994,0.93979,0.93986,129.01,False
'2018-08-31T13:32:00',0.93967,0.93973,0.93958,0.93964,80.5,0.93986,0.93991,0.93979,0.93985,124.66,False
'2018-08-31T13:33:00',0.93966,0.93972,0.9396,0.93963,87.85,0.93987,0.9399,0.93982,0.93985,112.97,False
'2018-08-31T13:34:00',0.93964,0.93966,0.93954,0.93957,62.1,0.93983,0.93987,0.93976,0.93977,60.86,True
'2018-08-31T13:35:00',0.93956,0.93975,0.93951,0.93968,153.0,0.93977,0.93995,0.93972,0.93987,148.12,False
'2018-08-31T13:36:00',0.93967,0.93977,0.93961,0.93965,137.6,0.93987,0.93996,0.93979,0.93984,129.6,True
'2018-08-31T13:37:00',0.93966,0.93977,0.93966,0.9397,93.0,0.93987,0.93998,0.93987,0.93989,100.75,True
'2018-08-31T13:38:00',0.9397,0.93979,0.93968,0.93973,85.1,0.9399,0.93998,0.93988,0.93997,86.18,False
'2018-08-31T13:39:00',0.93976,0.9398,0.93971,0.93972,80.6,0.93998,0.94002,0.93991,0.93993,69.75,True
'2018-08-31T13:40:00',0.93972,0.93979,0.93964,0.93976,84.75,0.93992,0.93996,0.93983,0.93995,87.39,False
'2018-08-31T13:41:00',0.93976,0.93978,0.93966,0.93973,68.5,0.93993,0.93998,0.93986,0.9399,89.29,False
'2018-08-31T13:42:00',0.93973,0.93981,0.9396,0.93967,74.5,0.93991,0.93998,0.93977,0.93981,98.94,False
'2018-08-31T13:43:00',0.93967,0.93968,0.93955,0.93959,61.25,0.93985,0.93985,0.93973,0.93977,69.0,False
'2018-08-31T13:44:00',0.93959,0.93966,0.93955,0.93956,68.5,0.93978,0.93983,0.93975,0.93977,69.5,True
'2018-08-31T13:45:00',0.93958,0.93962,0.93949,0.93961,94.2,0.93977,0.93982,0.9397,0.9398,91.7,False
'2018-08-31T13:46:00',0.93959,0.93965,0.93952,0.93958,98.2,0.93978,0.93986,0.93973,0.93979,88.1,True
'2018-08-31T13:47:00',0.93958,0.9396,0.93955,0.9396,37.3,0.93978,0.93982,0.93976,0.93981,33.5,True
'2018-08-31T13:48:00',0.93961,0.93972,0.93961,0.93965,90.55,0.93981,0.93991,0.93981,0.93987,111.75,False
'2018-08-31T13:49:00',0.93966,0.9397,0.9396,0.93963,53.6,0.93987,0.9399,0.93981,0.93984,64.07,True
'2018-08-31T13:50:00',0.93962,0.94204,0.93959,0.94114,438.66,0.93981,0.94227,0.9398,0.94132,404.47,True
'2018-08-31T13:51:00',0.94112,0.94182,0.94108,0.94153,270.19,0.94132,0.94204,0.94127,0.94173,274.96,True
'2018-08-31T13:52:00',0.94154,0.94188,0.94134,0.94154,186.12,0.94173,0.94208,0.94153,0.94176,194.75,True
'2018-08-31T13:53:00',0.94156,0.9418,0.94149,0.94177,149.04,0.94176,0.94204,0.9417,0.94198,144.85,False
'2018-08-31T13:54:00',0.94179,0.94183,0.94144,0.94174,151.74,0.94201,0.94205,0.94166,0.94197,138.46,True
'2018-08-31T13:55:00',0.94174,0.94182,0.94159,0.94179,162.24,0.94193,0.94204,0.94182,0.94199,150.48,False
'2018-08-31T13:56:00',0.94179,0.94183,0.94162,0.94173,126.37,0.94198,0.94203,0.94183,0.94192,121.45,True
'2018-08-31T13:57:00',0.94172,0.94188,0.94169,0.94173,120.0,0.94192,0.94207,0.94187,0.94193,145.3,True
'2018-08-31T13:58:00',0.94174,0.94197,0.9417,0.94187,116.75,0.94193,0.94218,0.94191,0.94208,151.66,False
'2018-08-31T13:59:00',0.94187,0.94187,0.94157,0.94162,107.5,0.94208,0.94208,0.9418,0.94184,124.69,False
'2018-08-31T14:00:00',0.9416,0.94168,0.94145,0.94154,140.25,0.94183,0.94187,0.94166,0.94173,150.59,True
'2018-08-31T14:01:00',0.94153,0.94162,0.94141,0.94156,139.5,0.94171,0.94181,0.94158,0.94175,157.86,True
'2018-08-31T14:02:00',0.94155,0.9417,0.94155,0.94161,154.75,0.94174,0.94191,0.94174,0.94179,167.18,False
'2018-08-31T14:03:00',0.94155,0.94169,0.9415,0.9415,146.5,0.94176,0.9419,0.9417,0.94173,141.18,True
'2018-08-31T14:04:00',0.94152,0.94154,0.94114,0.94151,152.5,0.94173,0.94177,0.94133,0.94174,163.21,True
'2018-08-31T14:05:00',0.94151,0.94161,0.94145,0.94154,133.19,0.94171,0.94183,0.94166,0.94176,138.37,True
'2018-08-31T14:06:00',0.94154,0.9418,0.94153,0.94175,123.75,0.94176,0.94202,0.94172,0.94196,156.36,False
'2018-08-31T14:07:00',0.94173,0.94181,0.94169,0.94171,125.19,0.94195,0.94202,0.9419,0.94194,117.93,True
'2018-08-31T14:08:00',0.94174,0.94199,0.94172,0.94194,93.25,0.94194,0.94221,0.94194,0.94216,96.42,False
'2018-08-31T14:09:00',0.94194,0.94209,0.94191,0.94194,113.25,0.94215,0.94229,0.94213,0.94216,118.13,False
'2018-08-31T14:10:00',0.94196,0.942,0.94158,0.94158,139.54,0.94218,0.94221,0.94179,0.94179,132.94,True
'2018-08-31T14:11:00',0.94158,0.94181,0.94156,0.94177,97.69,0.94177,0.94198,0.94176,0.94197,98.5,True
'2018-08-31T14:12:00',0.94181,0.94191,0.94177,0.94191,84.85,0.94197,0.94213,0.94197,0.94212,99.56,False
'2018-08-31T14:13:00',0.94187,0.94193,0.94178,0.94179,140.38,0.9421,0.94214,0.94198,0.942,118.0,False
'2018-08-31T14:14:00',0.9418,0.94189,0.94165,0.94172,151.77,0.942,0.94211,0.94186,0.94194,122.87,False
'2018-08-31T14:15:00',0.94173,0.94187,0.94168,0.9417,100.32,0.94194,0.94209,0.94189,0.94191,102.0,True
'2018-08-31T14:16:00',0.9417,0.94205,0.9417,0.94205,99.25,0.94189,0.94226,0.94189,0.94222,115.5,True
'2018-08-31T14:17:00',0.94205,0.94217,0.942,0.94212,153.35,0.94221,0.94239,0.94218,0.94232,159.77,True
'2018-08-31T14:18:00',0.94212,0.94224,0.94211,0.9422,125.65,0.94235,0.94246,0.94232,0.94241,133.07,True
'2018-08-31T14:19:00',0.9422,0.94238,0.9422,0.94233,124.75,0.94241,0.94261,0.94241,0.94256,130.98,True
'2018-08-31T14:20:00',0.94235,0.94241,0.94228,0.94235,83.95,0.94257,0.94263,0.9425,0.94256,78.5,True
'2018-08-31T14:21:00',0.94235,0.94242,0.9423,0.94237,58.45,0.94258,0.94262,0.94252,0.94258,55.85,True
'2018-08-31T14:22:00',0.94239,0.94241,0.94228,0.94241,85.61,0.9426,0.94261,0.94248,0.94257,83.97,True
'2018-08-31T14:23:00',0.9424,0.94257,0.94235,0.94247,99.37,0.94257,0.94278,0.94256,0.94268,115.14,True
'2018-08-31T14:24:00',0.94247,0.94262,0.94238,0.94256,84.7,0.94267,0.9428,0.94259,0.94275,106.96,True
'2018-08-31T14:25:00',0.94255,0.94272,0.94251,0.94269,109.36,0.94275,0.94294,0.94271,0.94291,96.0,False
'2018-08-31T14:26:00',0.94269,0.94275,0.94247,0.94255,145.61,0.9429,0.94297,0.94269,0.94277,122.57,False
'2018-08-31T14:27:00',0.94254,0.9426,0.94231,0.94244,131.22,0.94277,0.94281,0.94253,0.94262,130.98,True
'2018-08-31T14:28:00',0.94241,0.94244,0.9422,0.94244,121.85,0.94261,0.94266,0.9424,0.94264,113.79,False
'2018-08-31T14:29:00',0.94244,0.94249,0.94219,0.94229,123.62,0.94265,0.94269,0.94239,0.9425,113.99,True
'2018-08-31T14:30:00',0.94228,0.9424,0.94219,0.94239,107.81,0.94252,0.94262,0.94239,0.94261,95.62,True
'2018-08-31T14:31:00',0.94238,0.94253,0.94237,0.94253,59.56,0.9426,0.94275,0.94259,0.94275,63.0,True
'2018-08-31T14:32:00',0.94251,0.94273,0.94251,0.94267,82.25,0.94275,0.94295,0.94272,0.94288,86.47,True
'2018-08-31T14:33:00',0.94266,0.94275,0.94265,0.94269,74.62,0.94288,0.94296,0.94285,0.94289,76.65,False
'2018-08-31T14:34:00',0.94269,0.94277,0.94251,0.94261,135.64,0.94288,0.94297,0.94272,0.94282,126.0,True
'2018-08-31T14:35:00',0.94261,0.94273,0.94261,0.94269,53.54,0.94281,0.94291,0.94281,0.94289,49.0,False
'2018-08-31T14:36:00',0.94269,0.94274,0.94244,0.94245,111.98,0.94288,0.94291,0.94265,0.94267,109.0,True
'2018-08-31T14:37:00',0.94245,0.94249,0.94234,0.94248,128.93,0.94266,0.9427,0.94255,0.94268,126.75,True
'2018-08-31T14:38:00',0.94248,0.94257,0.94244,0.94248,138.57,0.94269,0.94279,0.94263,0.94271,157.6,True
'2018-08-31T14:39:00',0.94249,0.94284,0.94245,0.94258,201.71,0.94271,0.943,0.94265,0.9428,229.54,True
'2018-08-31T14:40:00',0.94258,0.94281,0.9425,0.94281,170.88,0.94278,0.94301,0.94272,0.94301,169.85,True
'2018-08-31T14:41:00',0.94282,0.94303,0.94274,0.94297,181.48,0.94301,0.94323,0.94295,0.94315,165.25,False
'2018-08-31T14:42:00',0.94295,0.94295,0.94254,0.94269,202.32,0.94317,0.94317,0.94274,0.94286,145.0,False
'2018-08-31T14:43:00',0.94269,0.9427,0.9426,0.94265,92.48,0.94288,0.94288,0.94281,0.94285,93.25,False
'2018-08-31T14:44:00',0.94266,0.9427,0.94239,0.94245,138.5,0.94285,0.94289,0.94261,0.94266,137.0,False
'2018-08-31T14:45:00',0.94245,0.94253,0.94234,0.94242,140.75,0.94268,0.94273,0.94255,0.94262,158.95,True
'2018-08-31T14:46:00',0.94242,0.94261,0.94242,0.9426,117.0,0.94263,0.9428,0.94263,0.94277,132.64,True
'2018-08-31T14:47:00',0.9426,0.9427,0.94253,0.94261,124.0,0.94273,0.94288,0.94273,0.9428,130.89,False
'2018-08-31T14:48:00',0.94261,0.94263,0.94241,0.9425,150.33,0.94279,0.94282,0.94261,0.9427,124.5,True
'2018-08-31T14:49:00',0.94248,0.94258,0.94243,0.94258,135.13,0.9427,0.94277,0.94265,0.94277,116.6,True
'2018-08-31T14:50:00',0.94255,0.94276,0.94251,0.94272,120.35,0.94277,0.94296,0.94272,0.94294,127.59,False
'2018-08-31T14:51:00',0.94273,0.94273,0.94252,0.9427,121.8,0.94294,0.94294,0.94273,0.94291,126.6,True
'2018-08-31T14:52:00',0.94271,0.94302,0.94261,0.94299,183.7,0.94291,0.9432,0.94281,0.94319,186.0,False
'2018-08-31T14:53:00',0.94299,0.94304,0.9428,0.94281,135.35,0.94317,0.94323,0.94299,0.94302,154.89,True
'2018-08-31T14:54:00',0.9428,0.94307,0.94279,0.94302,130.25,0.94302,0.94326,0.943,0.94323,150.46,True
'2018-08-31T14:55:00',0.943,0.94306,0.94292,0.94305,107.0,0.94323,0.94326,0.94312,0.94326,137.09,False
'2018-08-31T14:56:00',0.94306,0.94316,0.94303,0.94303,160.17,0.94326,0.94337,0.94321,0.94324,150.62,True
'2018-08-31T14:57:00',0.94301,0.94309,0.94292,0.94306,113.52,0.94323,0.94328,0.94313,0.94326,108.06,False
'2018-08-31T14:58:00',0.94306,0.94316,0.94298,0.94299,109.36,0.94325,0.94336,0.94317,0.9432,105.95,True
'2018-08-31T14:59:00',0.94301,0.9431,0.94297,0.94304,125.5,0.94321,0.94332,0.94317,0.94324,128.82,True
'2018-08-31T15:00:00',0.94306,0.94308,0.94297,0.94306,125.6,0.94325,0.94331,0.94317,0.94327,111.35,False
'2018-08-31T15:01:00',0.94305,0.94305,0.94278,0.94284,129.68,0.94327,0.94327,0.94301,0.94305,119.95,True
'2018-08-31T15:02:00',0.94284,0.94292,0.94283,0.94285,99.94,0.94306,0.94312,0.94303,0.94306,83.85,False
'2018-08-31T15:03:00',0.94283,0.94283,0.94237,0.94254,232.43,0.94304,0.94304,0.94253,0.94272,214.25,False
'2018-08-31T15:04:00',0.94254,0.94254,0.94207,0.94212,175.75,0.94274,0.94274,0.94225,0.94233,165.5,False
'2018-08-31T15:05:00',0.94212,0.94219,0.94194,0.94194,165.5,0.94234,0.94239,0.94211,0.94212,151.94,True
'2018-08-31T15:06:00',0.94194,0.94217,0.9419,0.94217,179.75,0.94211,0.94236,0.9421,0.94236,177.0,False
'2018-08-31T15:07:00',0.94218,0.94239,0.94192,0.94192,176.1,0.94236,0.9426,0.94214,0.94214,170.5,True
'2018-08-31T15:08:00',0.94193,0.94212,0.94193,0.94196,178.19,0.94215,0.94233,0.94214,0.94216,168.41,False
'2018-08-31T15:09:00',0.94196,0.94205,0.94184,0.94185,191.41,0.94218,0.94225,0.94201,0.94205,172.88,False
'2018-08-31T15:10:00',0.94187,0.942,0.94145,0.94159,189.31,0.94204,0.9422,0.94165,0.94181,176.82,True
'2018-08-31T15:11:00',0.9416,0.94172,0.94153,0.94164,134.5,0.94181,0.94193,0.94174,0.94181,149.75,True
'2018-08-31T15:12:00',0.94164,0.94177,0.94158,0.94172,106.0,0.94183,0.94196,0.94178,0.9419,122.86,True
'2018-08-31T15:13:00',0.94172,0.94204,0.94152,0.94202,191.0,0.94189,0.94221,0.9417,0.94215,184.41,False
'2018-08-31T15:14:00',0.942,0.94204,0.94172,0.94173,127.6,0.94215,0.9422,0.9419,0.94192,127.01,False
'2018-08-31T15:15:00',0.94172,0.94177,0.94158,0.94159,181.68,0.94192,0.94196,0.94176,0.94176,172.25,True
'2018-08-31T15:16:00',0.94154,0.94216,0.94154,0.94158,218.45,0.94174,0.94235,0.94174,0.94179,193.37,True
'2018-08-31T15:17:00',0.94159,0.94182,0.94155,0.94182,135.07,0.94179,0.94202,0.94176,0.94202,113.25,False
'2018-08-31T15:18:00',0.94182,0.94191,0.94166,0.94168,133.94,0.94201,0.94211,0.94183,0.94186,143.13,True
'2018-08-31T15:19:00',0.94173,0.94192,0.94164,0.94176,139.75,0.94192,0.94209,0.94187,0.94196,159.72,False
'2018-08-31T15:20:00',0.94176,0.94183,0.9414,0.94146,138.33,0.9419,0.94202,0.94159,0.94164,140.74,True
'2018-08-31T15:21:00',0.94148,0.94168,0.94136,0.94164,106.56,0.94164,0.94185,0.94154,0.94185,108.85,False
'2018-08-31T15:22:00',0.94163,0.94168,0.94153,0.94159,113.75,0.94185,0.94189,0.94174,0.94176,121.75,True
'2018-08-31T15:23:00',0.94159,0.94169,0.94149,0.9416,146.44,0.94177,0.9419,0.9417,0.9418,146.68,False
'2018-08-31T15:24:00',0.9416,0.94161,0.94148,0.94152,106.35,0.94182,0.94182,0.94168,0.9417,103.05,False
'2018-08-31T15:25:00',0.94147,0.94153,0.94137,0.94139,99.5,0.94161,0.9417,0.94153,0.9416,124.39,False
'2018-08-31T15:26:00',0.9414,0.94157,0.94135,0.94139,126.45,0.9416,0.94176,0.94158,0.9416,163.74,True
'2018-08-31T15:27:00',0.94137,0.94173,0.94133,0.94165,150.75,0.94159,0.94191,0.94154,0.94186,181.41,False
'2018-08-31T15:28:00',0.94168,0.94172,0.94149,0.94154,159.0,0.94188,0.94194,0.94172,0.94174,140.12,False
'2018-08-31T15:29:00',0.94155,0.94162,0.94147,0.94154,115.03,0.94174,0.94182,0.94167,0.94174,130.94,False
'2018-08-31T15:30:00',0.94152,0.94155,0.94141,0.94149,130.12,0.94173,0.94177,0.94162,0.94171,147.69,False
'2018-08-31T15:31:00',0.94147,0.94149,0.94136,0.94142,170.18,0.94171,0.94171,0.94159,0.94164,157.0,False
'2018-08-31T15:32:00',0.94143,0.94146,0.94136,0.94142,119.07,0.94164,0.94169,0.94156,0.94163,125.8,True
'2018-08-31T15:33:00',0.94142,0.94167,0.94135,0.94167,136.35,0.94164,0.94187,0.94157,0.94187,152.5,False
'2018-08-31T15:34:00',0.94168,0.94182,0.94163,0.94164,98.0,0.94187,0.94202,0.94184,0.94184,115.82,False
'2018-08-31T15:35:00',0.94163,0.94167,0.94152,0.94154,96.75,0.94184,0.94187,0.94171,0.94175,93.35,True
'2018-08-31T15:36:00',0.94153,0.94169,0.9415,0.94158,106.55,0.94175,0.94188,0.94171,0.94177,88.85,False
'2018-08-31T15:37:00',0.94162,0.9417,0.94153,0.94154,119.59,0.94177,0.9419,0.94172,0.94174,110.0,True
'2018-08-31T15:38:00',0.94153,0.94176,0.94149,0.94166,134.96,0.94173,0.94197,0.94169,0.94187,140.35,True
'2018-08-31T15:39:00',0.94163,0.94169,0.94157,0.94168,87.4,0.94184,0.94189,0.94174,0.94188,90.2,False
'2018-08-31T15:40:00',0.94166,0.9417,0.94148,0.94148,99.45,0.94188,0.94191,0.94169,0.94169,126.4,False
'2018-08-31T15:41:00',0.94149,0.94149,0.94119,0.9412,89.2,0.9417,0.9417,0.9414,0.9414,92.29,True
'2018-08-31T15:42:00',0.94123,0.9413,0.94123,0.94126,65.89,0.94141,0.94151,0.94141,0.94148,66.9,True
'2018-08-31T15:43:00',0.94127,0.94134,0.94119,0.9413,85.44,0.94149,0.94154,0.94141,0.94151,87.9,False
'2018-08-31T15:44:00',0.94129,0.94131,0.94107,0.94108,115.69,0.9415,0.94152,0.9413,0.9413,119.85,True
'2018-08-31T15:45:00',0.94108,0.94131,0.94107,0.94121,114.6,0.94131,0.94153,0.94131,0.9414,113.5,True
'2018-08-31T15:46:00',0.9412,0.94129,0.94114,0.94128,83.29,0.9414,0.94147,0.94132,0.94147,97.6,True
'2018-08-31T15:47:00',0.94128,0.94135,0.94124,0.9413,91.0,0.94148,0.94153,0.94138,0.94147,101.2,False
'2018-08-31T15:48:00',0.94129,0.9413,0.94101,0.94104,117.21,0.94147,0.94147,0.9412,0.94121,145.4,False
'2018-08-31T15:49:00',0.94102,0.94115,0.94078,0.94085,114.05,0.94122,0.94134,0.94098,0.941,142.45,True
'2018-08-31T15:50:00',0.94087,0.94091,0.9407,0.94086,80.35,0.94101,0.9411,0.94089,0.94107,73.75,False
'2018-08-31T15:51:00',0.94085,0.94095,0.9408,0.9408,95.75,0.94107,0.94116,0.94101,0.94101,102.35,False
'2018-08-31T15:52:00',0.94077,0.94089,0.94071,0.94076,96.85,0.941,0.94106,0.94091,0.94097,87.5,True
'2018-08-31T15:53:00',0.94077,0.94086,0.94076,0.94077,114.75,0.94099,0.94105,0.94095,0.94097,131.59,False
'2018-08-31T15:54:00',0.94077,0.94088,0.94055,0.94057,146.0,0.94098,0.94104,0.94074,0.94079,181.5,False
'2018-08-31T15:55:00',0.94057,0.94058,0.94026,0.94038,98.66,0.94078,0.94079,0.94046,0.94061,85.24,True
'2018-08-31T15:56:00',0.9404,0.94067,0.94016,0.94057,183.98,0.94061,0.94086,0.94035,0.94074,191.61,True
'2018-08-31T15:57:00',0.94059,0.94069,0.94051,0.94067,147.62,0.94073,0.94087,0.94069,0.94085,170.6,True
'2018-08-31T15:58:00',0.94068,0.94099,0.9406,0.94087,154.85,0.94085,0.9412,0.94079,0.94104,173.6,True
'2018-08-31T15:59:00',0.94089,0.94142,0.94089,0.9414,211.21,0.94104,0.94175,0.94104,0.94173,198.39,False
'2018-08-31T16:00:00',0.94142,0.94152,0.94117,0.94134,180.36,0.94172,0.94176,0.94138,0.94156,176.09,False
'2018-08-31T16:01:00',0.94133,0.94135,0.94114,0.94114,129.75,0.94154,0.94157,0.94134,0.94136,110.25,True
'2018-08-31T16:02:00',0.94117,0.94136,0.94103,0.94134,135.75,0.94136,0.94156,0.94124,0.94151,123.39,True
'2018-08-31T16:03:00',0.94134,0.94145,0.94128,0.94136,215.63,0.9415,0.94164,0.94146,0.94159,210.76,True
'2018-08-31T16:04:00',0.94136,0.94149,0.94129,0.94141,153.48,0.94156,0.94169,0.9415,0.94161,143.38,True
'2018-08-31T16:05:00',0.94139,0.94151,0.94131,0.94141,186.3,0.94161,0.9417,0.94151,0.94162,190.81,False
'2018-08-31T16:06:00',0.94142,0.94142,0.94118,0.9412,143.85,0.94162,0.94162,0.94136,0.94138,134.5,False
'2018-08-31T16:07:00',0.94124,0.94134,0.94112,0.94118,213.39,0.9414,0.94153,0.94131,0.94139,177.75,True
'2018-08-31T16:08:00',0.94118,0.94134,0.94117,0.9413,92.87,0.94138,0.94152,0.94137,0.94149,99.85,True
'2018-08-31T16:09:00',0.94132,0.94138,0.94124,0.94132,111.22,0.94154,0.94158,0.94141,0.94153,109.1,True
'2018-08-31T16:10:00',0.94131,0.9416,0.94126,0.9416,79.75,0.94153,0.94176,0.94147,0.94176,98.1,True
'2018-08-31T16:11:00',0.94158,0.94167,0.94152,0.94165,108.2,0.94176,0.94186,0.9417,0.94185,119.17,True
'2018-08-31T16:12:00',0.9416,0.94184,0.94151,0.9418,106.5,0.94181,0.942,0.94172,0.94196,125.19,True
'2018-08-31T16:13:00',0.94178,0.94193,0.94175,0.9418,111.8,0.94196,0.9421,0.94192,0.94198,119.0,True
'2018-08-31T16:14:00',0.94179,0.94207,0.94168,0.94197,131.87,0.94198,0.94222,0.94185,0.94214,134.0,False
'2018-08-31T16:15:00',0.94192,0.94195,0.94168,0.9419,151.6,0.94209,0.94213,0.94187,0.94206,178.94,True
'2018-08-31T16:16:00',0.9419,0.94219,0.9419,0.94212,169.83,0.94207,0.94237,0.94206,0.94232,171.12,True
'2018-08-31T16:17:00',0.94214,0.94221,0.94204,0.94213,116.35,0.94232,0.94241,0.94222,0.94235,109.74,True
'2018-08-31T16:18:00',0.94214,0.94236,0.94208,0.94233,118.19,0.94235,0.94255,0.94228,0.94255,126.83,False
'2018-08-31T16:19:00',0.94235,0.94236,0.94219,0.94228,125.1,0.94255,0.94258,0.94238,0.94245,97.0,False
'2018-08-31T16:20:00',0.94228,0.9424,0.9422,0.94223,134.45,0.94244,0.9426,0.94239,0.94244,134.2,False
'2018-08-31T16:21:00',0.94222,0.94229,0.94213,0.94223,104.99,0.94244,0.94248,0.9423,0.94242,103.0,True
'2018-08-31T16:22:00',0.94221,0.94226,0.94208,0.94223,130.22,0.94242,0.94248,0.94226,0.94243,120.19,True
'2018-08-31T16:23:00',0.94224,0.94241,0.94213,0.94238,110.75,0.94243,0.9426,0.94233,0.94255,112.33,False
'2018-08-31T16:24:00',0.94237,0.94245,0.94219,0.94236,154.72,0.94255,0.94264,0.94237,0.94254,172.19,True
'2018-08-31T16:25:00',0.94234,0.94248,0.94223,0.94244,97.3,0.94253,0.94265,0.94244,0.94263,92.5,True
'2018-08-31T16:26:00',0.94244,0.94267,0.94244,0.94266,109.75,0.94261,0.94287,0.9426,0.94287,107.75,False
'2018-08-31T16:27:00',0.94266,0.94266,0.94245,0.94245,100.25,0.94284,0.94285,0.94261,0.94266,99.55,False
'2018-08-31T16:28:00',0.94244,0.94244,0.94186,0.94197,142.76,0.94263,0.94265,0.94208,0.94215,104.75,True
'2018-08-31T16:29:00',0.94198,0.94215,0.94195,0.94212,136.2,0.94215,0.94235,0.94215,0.94231,111.0,False
'2018-08-31T16:30:00',0.9421,0.94216,0.94189,0.94208,148.39,0.94231,0.94238,0.94209,0.94228,125.75,False
'2018-08-31T16:31:00',0.94206,0.94211,0.94197,0.94201,110.25,0.94228,0.94233,0.94217,0.94222,97.6,True
'2018-08-31T16:32:00',0.94203,0.94213,0.94194,0.94204,78.38,0.94222,0.94231,0.94214,0.94225,76.6,False
'2018-08-31T16:33:00',0.94201,0.94206,0.94192,0.94202,107.85,0.94222,0.94227,0.94213,0.94223,107.5,False
'2018-08-31T16:34:00',0.94203,0.94204,0.94187,0.94195,116.35,0.94221,0.94225,0.94206,0.94217,105.6,True
'2018-08-31T16:35:00',0.94198,0.94209,0.94198,0.94208,103.75,0.94217,0.94229,0.94217,0.94229,90.93,True
'2018-08-31T16:36:00',0.94207,0.94215,0.942,0.9421,115.95,0.94228,0.94235,0.9422,0.94231,107.72,False
'2018-08-31T16:37:00',0.9421,0.94211,0.94197,0.942,129.6,0.9423,0.9423,0.94217,0.94219,112.42,False
'2018-08-31T16:38:00',0.94197,0.94206,0.94191,0.94193,102.19,0.94218,0.94226,0.94209,0.94213,84.5,False
'2018-08-31T16:39:00',0.94194,0.94199,0.94185,0.9419,97.38,0.94214,0.94219,0.94205,0.9421,83.35,False
'2018-08-31T16:40:00',0.9419,0.9419,0.94146,0.94149,148.83,0.94211,0.94211,0.94166,0.94169,134.64,True
'2018-08-31T16:41:00',0.94149,0.94161,0.94142,0.94159,97.85,0.9417,0.9418,0.94159,0.94176,97.31,False
'2018-08-31T16:42:00',0.94157,0.94163,0.94151,0.94158,127.5,0.94176,0.94184,0.9417,0.94177,128.5,False
'2018-08-31T16:43:00',0.94158,0.9417,0.94148,0.94156,136.3,0.94178,0.94189,0.94168,0.94175,133.45,False
'2018-08-31T16:44:00',0.94154,0.94158,0.94119,0.94121,170.83,0.94175,0.94176,0.94139,0.9414,161.1,True
'2018-08-31T16:45:00',0.94121,0.94151,0.9412,0.94139,142.5,0.94141,0.9417,0.94141,0.94159,160.73,False
'2018-08-31T16:46:00',0.94141,0.94143,0.94119,0.94124,110.97,0.94159,0.94161,0.94135,0.9414,95.5,False
'2018-08-31T16:47:00',0.94125,0.94128,0.94103,0.94104,150.94,0.94142,0.94144,0.94118,0.94118,118.0,False
'2018-08-31T16:48:00',0.94104,0.94106,0.94053,0.94071,195.33,0.94121,0.94125,0.94072,0.94093,185.81,False
'2018-08-31T16:49:00',0.94076,0.94087,0.94062,0.94066,119.5,0.94096,0.94107,0.9408,0.94085,116.75,True
'2018-08-31T16:50:00',0.94065,0.94091,0.94064,0.9408,159.7,0.94084,0.94106,0.94084,0.94096,152.75,True
'2018-08-31T16:51:00',0.9408,0.94096,0.94073,0.94088,176.69,0.94095,0.94111,0.9409,0.94103,173.56,True
'2018-08-31T16:52:00',0.94088,0.94136,0.94083,0.94125,186.5,0.94104,0.94155,0.94102,0.94146,214.48,True
'2018-08-31T16:53:00',0.94127,0.94161,0.94123,0.94154,153.0,0.94147,0.94179,0.94143,0.94174,167.89,True
'2018-08-31T16:54:00',0.94155,0.94195,0.94151,0.94182,193.0,0.94173,0.94215,0.94171,0.94198,189.0,True
'2018-08-31T16:55:00',0.94184,0.94197,0.94177,0.94182,175.69,0.94198,0.94215,0.94195,0.94204,163.75,True
'2018-08-31T16:56:00',0.94183,0.94203,0.94169,0.942,223.69,0.94204,0.94222,0.94188,0.94222,218.63,True
'2018-08-31T16:57:00',0.94202,0.94273,0.94195,0.94261,272.37,0.94222,0.94291,0.94213,0.94281,304.6,True
'2018-08-31T16:58:00',0.94264,0.94317,0.94261,0.94291,313.5,0.94285,0.94334,0.9428,0.94311,320.06,False
'2018-08-31T16:59:00',0.94295,0.94303,0.94268,0.94276,298.59,0.94314,0.94322,0.94284,0.94295,307.5,False
'2018-08-31T17:00:00',0.94274,0.94282,0.94214,0.94259,305.0,0.94295,0.94302,0.94231,0.94278,298.43,True
'2018-08-31T17:01:00',0.94257,0.94284,0.94255,0.94269,245.0,0.94277,0.94303,0.94272,0.94288,249.25,False
'2018-08-31T17:02:00',0.94268,0.94268,0.94213,0.94214,193.25,0.94286,0.94286,0.94233,0.94234,207.62,True
'2018-08-31T17:03:00',0.94214,0.94233,0.94194,0.94224,188.25,0.94231,0.94254,0.94214,0.94247,194.49,True
'2018-08-31T17:04:00',0.94225,0.94249,0.94222,0.94249,214.86,0.94246,0.94268,0.94243,0.94267,191.38,True
'2018-08-31T17:05:00',0.94244,0.94354,0.94243,0.94325,320.16,0.94264,0.94381,0.94263,0.94348,291.04,False
'2018-08-31T17:06:00',0.94326,0.94333,0.94285,0.94295,278.76,0.9435,0.94351,0.94308,0.94316,252.67,False
'2018-08-31T17:07:00',0.94292,0.94295,0.94267,0.94283,216.25,0.94316,0.94317,0.9429,0.94305,234.58,False
'2018-08-31T17:08:00',0.94283,0.94287,0.94255,0.94256,200.19,0.94306,0.94311,0.94276,0.94279,176.68,True
'2018-08-31T17:09:00',0.94257,0.94278,0.94251,0.94266,188.0,0.94279,0.94298,0.94272,0.94286,169.91,True
'2018-08-31T17:10:00',0.94267,0.94291,0.94259,0.94285,243.18,0.94289,0.94311,0.94279,0.94305,254.54,True
'2018-08-31T17:11:00',0.94283,0.94326,0.94279,0.94304,294.63,0.94305,0.94347,0.94301,0.94327,289.62,True
'2018-08-31T17:12:00',0.94305,0.94358,0.94297,0.94353,219.87,0.94327,0.94379,0.94317,0.94375,224.21,True
'2018-08-31T17:13:00',0.94353,0.94368,0.94342,0.94363,192.0,0.94374,0.94389,0.94361,0.94381,229.42,True
'2018-08-31T17:14:00',0.94364,0.94379,0.94348,0.94368,165.75,0.94381,0.94398,0.94369,0.94389,180.02,False
'2018-08-31T17:15:00',0.9437,0.94375,0.9436,0.94367,146.75,0.9439,0.94396,0.94382,0.94387,140.75,True
'2018-08-31T17:16:00',0.94368,0.94378,0.9436,0.94369,142.91,0.94387,0.944,0.9438,0.94392,145.25,False
'2018-08-31T17:17:00',0.94369,0.94375,0.94347,0.94349,193.99,0.9439,0.94397,0.94365,0.94365,171.56,True
'2018-08-31T17:18:00',0.94349,0.94365,0.94344,0.94352,167.03,0.94367,0.94386,0.94365,0.94369,151.5,True
'2018-08-31T17:19:00',0.94351,0.94359,0.94338,0.94355,218.25,0.94369,0.94382,0.94359,0.94377,191.87,False
'2018-08-31T17:20:00',0.94356,0.94361,0.94324,0.94329,262.94,0.94377,0.94384,0.94342,0.94353,230.67,False
'2018-08-31T17:21:00',0.9433,0.94331,0.94313,0.94313,127.12,0.94352,0.94353,0.94332,0.94332,134.5,False
'2018-08-31T17:22:00',0.94315,0.94315,0.94286,0.9429,129.58,0.94334,0.94334,0.94305,0.94309,107.0,False
'2018-08-31T17:23:00',0.94286,0.94299,0.94273,0.94274,222.43,0.94308,0.94319,0.94295,0.94296,180.75,True
'2018-08-31T17:24:00',0.94277,0.943,0.94255,0.94295,236.04,0.94296,0.94319,0.94276,0.94314,191.25,False
'2018-08-31T17:25:00',0.94295,0.94295,0.94255,0.94258,174.6,0.94311,0.94315,0.94278,0.94279,171.25,False
'2018-08-31T17:26:00',0.94254,0.94258,0.94237,0.94258,176.82,0.94277,0.94278,0.94256,0.94278,137.5,False
'2018-08-31T17:27:00',0.94259,0.94263,0.94236,0.94236,167.97,0.94278,0.94286,0.94256,0.94258,153.25,False
'2018-08-31T17:28:00',0.94236,0.94238,0.94219,0.94236,139.35,0.94258,0.94259,0.94242,0.94258,124.69,False
'2018-08-31T17:29:00',0.94237,0.94244,0.94232,0.94237,105.79,0.94259,0.94263,0.9425,0.94255,107.0,False
'2018-08-31T17:30:00',0.94235,0.94235,0.94211,0.94225,162.99,0.94255,0.94256,0.9423,0.94246,152.0,True
'2018-08-31T17:31:00',0.94226,0.9425,0.94223,0.94228,154.75,0.94246,0.9427,0.94245,0.9425,166.1,True
'2018-08-31T17:32:00',0.94227,0.94231,0.94213,0.9423,150.75,0.94249,0.94252,0.94235,0.9425,177.13,True
'2018-08-31T17:33:00',0.94228,0.94245,0.94221,0.94243,137.75,0.94249,0.94265,0.94242,0.94265,147.3,False
'2018-08-31T17:34:00',0.94243,0.94246,0.94215,0.94216,147.16,0.94264,0.94266,0.94235,0.94239,127.0,False
'2018-08-31T17:35:00',0.94216,0.94219,0.94184,0.94186,178.82,0.9424,0.94241,0.94202,0.94203,151.0,False
'2018-08-31T17:36:00',0.94185,0.94189,0.94172,0.94185,168.19,0.94205,0.94208,0.94191,0.94203,162.62,True
'2018-08-31T17:37:00',0.94183,0.94209,0.94176,0.94206,163.75,0.94203,0.94231,0.94196,0.94227,166.37,False
'2018-08-31T17:38:00',0.94204,0.94208,0.94181,0.94195,141.31,0.94224,0.94229,0.94202,0.94216,147.5,False
'2018-08-31T17:39:00',0.94195,0.94204,0.94173,0.94173,131.37,0.94217,0.94226,0.94192,0.94192,125.25,True
'2018-08-31T17:40:00',0.94175,0.94182,0.94171,0.94174,110.68,0.9419,0.94199,0.94189,0.94196,114.25,False
'2018-08-31T17:41:00',0.94174,0.94175,0.94029,0.94046,220.77,0.94197,0.94197,0.94051,0.94066,223.36,False
'2018-08-31T17:42:00',0.94048,0.94078,0.94042,0.94044,243.09,0.94066,0.94096,0.94064,0.94064,244.68,True
'2018-08-31T17:43:00',0.94048,0.9408,0.94008,0.94073,196.12,0.94067,0.94099,0.94028,0.94093,198.37,True
'2018-08-31T17:44:00',0.94072,0.9408,0.94067,0.94075,120.62,0.94093,0.941,0.94087,0.94098,114.25,True
'2018-08-31T17:45:00',0.94076,0.94114,0.94076,0.94103,171.5,0.94099,0.9413,0.94099,0.94122,196.15,False
'2018-08-31T17:46:00',0.94104,0.94105,0.94083,0.94092,118.0,0.94118,0.9412,0.94101,0.9411,138.75,True
'2018-08-31T17:47:00',0.94092,0.94117,0.94092,0.94109,119.12,0.94109,0.94133,0.94109,0.94124,125.0,False
'2018-08-31T17:48:00',0.94109,0.94109,0.94074,0.94075,128.87,0.94123,0.94123,0.94088,0.9409,138.5,False
'2018-08-31T17:49:00',0.94075,0.94087,0.94064,0.94064,140.32,0.94092,0.94105,0.94084,0.94085,133.1,True
'2018-08-31T17:50:00',0.94064,0.94095,0.94064,0.94093,115.25,0.94084,0.94117,0.94084,0.9411,135.6,True
'2018-08-31T17:51:00',0.94091,0.94116,0.94083,0.94095,145.25,0.9411,0.94134,0.94104,0.94112,183.91,False
'2018-08-31T17:52:00',0.94097,0.94102,0.94064,0.94064,112.5,0.94112,0.94118,0.94081,0.94081,117.85,False
'2018-08-31T17:53:00',0.94064,0.94078,0.94039,0.94044,158.75,0.94083,0.94096,0.94059,0.94064,180.99,True
'2018-08-31T17:54:00',0.94044,0.9405,0.94027,0.94045,131.0,0.94065,0.94069,0.94045,0.94064,135.37,False
'2018-08-31T17:55:00',0.94045,0.94047,0.94024,0.94031,95.75,0.94066,0.94068,0.94044,0.94051,109.41,True
'2018-08-31T17:56:00',0.9403,0.94053,0.94029,0.94039,131.5,0.94051,0.94071,0.94046,0.94057,160.82,False
'2018-08-31T17:57:00',0.94039,0.94042,0.94019,0.94021,141.87,0.94058,0.94062,0.94036,0.9404,157.49,False
'2018-08-31T17:58:00',0.9402,0.94023,0.93997,0.94004,168.92,0.9404,0.94041,0.94014,0.94021,144.5,False
'2018-08-31T17:59:00',0.94005,0.94027,0.93995,0.94001,167.62,0.94019,0.94048,0.94014,0.94023,171.25,False
'2018-08-31T18:00:00',0.94003,0.94004,0.93981,0.93982,136.25,0.94024,0.94026,0.94002,0.94002,152.75,False
'2018-08-31T18:01:00',0.93982,0.93989,0.93968,0.9397,156.07,0.94003,0.94011,0.93988,0.93993,163.12,True
'2018-08-31T18:02:00',0.93971,0.93987,0.93949,0.93983,115.5,0.93993,0.94006,0.9397,0.94001,124.8,True
'2018-08-31T18:03:00',0.93983,0.93998,0.93977,0.93987,131.5,0.94,0.94018,0.93994,0.94005,125.75,True
'2018-08-31T18:04:00',0.93988,0.94003,0.93982,0.93994,124.6,0.94006,0.94026,0.94004,0.94017,115.49,False
'2018-08-31T18:05:00',0.93995,0.94001,0.93964,0.93967,170.27,0.94017,0.94021,0.93987,0.93989,136.49,True
'2018-08-31T18:06:00',0.93967,0.93978,0.9396,0.93977,105.19,0.93986,0.94,0.93983,0.94,93.75,False
'2018-08-31T18:07:00',0.93975,0.93979,0.93966,0.9397,88.08,0.94,0.94001,0.93985,0.93991,73.25,True
'2018-08-31T18:08:00',0.93969,0.93979,0.93966,0.93974,124.83,0.93991,0.94001,0.93986,0.93996,121.5,False
'2018-08-31T18:09:00',0.93973,0.93982,0.93969,0.9397,90.74,0.93996,0.94002,0.93989,0.9399,91.75,True
'2018-08-31T18:10:00',0.93968,0.93988,0.93964,0.93988,85.86,0.9399,0.9401,0.93986,0.94009,84.75,False
'2018-08-31T18:11:00',0.93987,0.9399,0.93961,0.93969,116.75,0.94009,0.94012,0.93982,0.93986,123.25,False
'2018-08-31T18:12:00',0.93968,0.93974,0.93963,0.93964,94.75,0.93984,0.93993,0.93983,0.93987,97.25,False
'2018-08-31T18:13:00',0.93964,0.93968,0.93922,0.93924,138.57,0.93985,0.9399,0.93944,0.93945,130.5,False
'2018-08-31T18:14:00',0.93923,0.9393,0.93919,0.93924,134.5,0.93945,0.93952,0.93938,0.93945,145.62,True
'2018-08-31T18:15:00',0.93924,0.93938,0.93919,0.93934,144.74,0.93946,0.9396,0.9394,0.93958,123.12,True
'2018-08-31T18:16:00',0.93933,0.93973,0.93915,0.9397,161.25,0.93957,0.93994,0.93938,0.93992,158.69,False
'2018-08-31T18:17:00',0.9397,0.9398,0.93961,0.93968,102.5,0.93992,0.94002,0.93984,0.93989,128.83,True
'2018-08-31T18:18:00',0.93968,0.93973,0.93956,0.93973,86.5,0.93988,0.93995,0.93976,0.9399,82.19,True
'2018-08-31T18:19:00',0.93974,0.94004,0.93972,0.94002,93.25,0.9399,0.94022,0.93989,0.94022,96.56,False
'2018-08-31T18:20:00',0.94002,0.94005,0.93989,0.93996,64.0,0.94024,0.94024,0.94011,0.94019,72.25,True
'2018-08-31T18:21:00',0.93994,0.94006,0.93993,0.94005,97.75,0.94017,0.94029,0.94016,0.94027,105.0,False
'2018-08-31T18:22:00',0.94005,0.94008,0.93972,0.9398,133.45,0.94029,0.94029,0.93995,0.94004,115.31,False
'2018-08-31T18:23:00',0.9398,0.93989,0.93952,0.93956,125.62,0.94005,0.94012,0.93975,0.93979,116.81,False
'2018-08-31T18:24:00',0.93953,0.93957,0.93931,0.93936,115.82,0.93977,0.93981,0.93951,0.93959,115.0,True
'2018-08-31T18:25:00',0.9394,0.93945,0.93929,0.9394,104.44,0.93961,0.93967,0.93949,0.93961,102.19,True
'2018-08-31T18:26:00',0.9394,0.93947,0.93934,0.93944,71.25,0.9396,0.93969,0.93958,0.93963,91.68,False
'2018-08-31T18:27:00',0.93944,0.93958,0.93939,0.93943,97.75,0.93965,0.93979,0.93959,0.93964,95.95,False
'2018-08-31T18:28:00',0.93943,0.93947,0.93934,0.93943,92.69,0.93965,0.9397,0.93958,0.93963,95.05,False
'2018-08-31T18:29:00',0.93942,0.93944,0.93874,0.93878,105.88,0.93963,0.93963,0.93895,0.93901,110.87,False
'2018-08-31T18:30:00',0.9388,0.93905,0.93874,0.93874,144.75,0.93901,0.93926,0.93898,0.93898,155.11,False
'2018-08-31T18:31:00',0.93874,0.93875,0.93847,0.93854,134.98,0.93897,0.93897,0.9387,0.93877,143.15,False
'2018-08-31T18:32:00',0.93855,0.9386,0.93832,0.93845,133.44,0.93877,0.93881,0.93852,0.93868,126.37,True
'2018-08-31T18:33:00',0.93845,0.93864,0.93845,0.93858,150.94,0.93868,0.93887,0.93867,0.93879,145.85,True
'2018-08-31T18:34:00',0.93858,0.9388,0.93854,0.9388,149.69,0.9388,0.93903,0.93875,0.93898,130.25,True
'2018-08-31T18:35:00',0.93873,0.93906,0.93873,0.93895,84.25,0.93897,0.93928,0.93895,0.93918,86.56,True
'2018-08-31T18:36:00',0.93895,0.9391,0.93894,0.93903,86.25,0.93917,0.93929,0.93915,0.93918,102.31,True
'2018-08-31T18:37:00',0.93903,0.93923,0.93899,0.93917,90.25,0.93917,0.93945,0.93914,0.93939,104.44,True
'2018-08-31T18:38:00',0.93917,0.93942,0.93911,0.93931,97.62,0.9394,0.93963,0.93934,0.93952,100.19,False
'2018-08-31T18:39:00',0.93931,0.93932,0.93898,0.9391,127.63,0.9395,0.93955,0.93919,0.93932,125.13,False
'2018-08-31T18:40:00',0.93911,0.93919,0.93896,0.93899,140.74,0.93932,0.9394,0.93919,0.9392,153.49,True
'2018-08-31T18:41:00',0.93898,0.93918,0.93895,0.93918,123.25,0.9392,0.9394,0.93918,0.9394,117.47,True
'2018-08-31T18:42:00',0.93919,0.93927,0.93912,0.93919,143.88,0.93942,0.93948,0.93936,0.93942,143.25,True
'2018-08-31T18:43:00',0.93919,0.93923,0.93913,0.93921,119.37,0.93941,0.93947,0.93936,0.93945,102.94,True
'2018-08-31T18:44:00',0.9392,0.93936,0.93918,0.93926,80.5,0.93945,0.93955,0.93941,0.93944,82.56,False
'2018-08-31T18:45:00',0.93927,0.93927,0.93891,0.93904,117.25,0.93945,0.93945,0.93914,0.93926,119.69,False
'2018-08-31T18:46:00',0.93901,0.93911,0.93896,0.93896,102.88,0.93926,0.93933,0.93918,0.9392,104.63,True
'2018-08-31T18:47:00',0.93899,0.93922,0.93895,0.93909,109.25,0.9392,0.93941,0.93917,0.93927,134.45,False
'2018-08-31T18:48:00',0.93908,0.93915,0.939,0.93904,89.5,0.93927,0.93935,0.93921,0.93926,123.31,True
'2018-08-31T18:49:00',0.93905,0.93917,0.93903,0.9391,125.75,0.93926,0.93939,0.93926,0.93932,168.32,False
'2018-08-31T18:50:00',0.93909,0.93909,0.93888,0.93898,116.01,0.93931,0.93931,0.9391,0.93919,119.47,False
'2018-08-31T18:51:00',0.93897,0.939,0.93885,0.93888,123.45,0.93919,0.9392,0.93908,0.9391,132.05,False
'2018-08-31T18:52:00',0.93888,0.93897,0.93878,0.9388,123.0,0.93911,0.9392,0.93901,0.93903,163.62,False
'2018-08-31T18:53:00',0.93881,0.93884,0.93845,0.93847,115.88,0.93903,0.93906,0.9387,0.93872,131.93,True
'2018-08-31T18:54:00',0.93846,0.93857,0.93846,0.9385,112.75,0.93872,0.9388,0.93867,0.9387,135.01,True
'2018-08-31T18:55:00',0.93849,0.93857,0.93841,0.9385,137.5,0.9387,0.93881,0.93864,0.93871,166.41,True
'2018-08-31T18:56:00',0.93848,0.93867,0.93848,0.93866,146.5,0.93871,0.9389,0.93871,0.93888,156.61,False
'2018-08-31T18:57:00',0.93866,0.93869,0.93857,0.93861,89.5,0.93887,0.93891,0.93879,0.93884,107.29,False
'2018-08-31T18:58:00',0.93862,0.93868,0.93822,0.93827,160.75,0.93884,0.93892,0.93842,0.93847,175.62,True
'2018-08-31T18:59:00',0.93827,0.93852,0.93827,0.93848,199.92,0.93846,0.93873,0.93846,0.9387,194.31,False
'2018-08-31T19:00:00',0.93849,0.93851,0.93833,0.93834,111.99,0.93872,0.93874,0.93856,0.93857,148.19,False
'2018-08-31T19:01:00',0.93833,0.9384,0.93819,0.9382,72.25,0.93856,0.93862,0.93841,0.93844,76.5,False
'2018-08-31T19:02:00',0.93821,0.93823,0.93815,0.9382,64.99,0.93844,0.93845,0.93839,0.93841,77.0,True
'2018-08-31T19:03:00',0.93821,0.93823,0.93817,0.93821,46.37,0.93841,0.93846,0.93839,0.93843,61.25,False
'2018-08-31T19:04:00',0.9382,0.93822,0.93807,0.93816,90.88,0.93843,0.93846,0.93829,0.93837,80.0,False
'2018-08-31T19:05:00',0.93816,0.93819,0.93801,0.93804,78.29,0.93838,0.93839,0.93826,0.93828,80.35,True
'2018-08-31T19:06:00',0.93803,0.93813,0.93803,0.93806,91.37,0.93828,0.93834,0.93827,0.93829,123.54,True
'2018-08-31T19:07:00',0.93806,0.93843,0.93806,0.93841,100.75,0.93828,0.93864,0.93828,0.9386,115.0,False
'2018-08-31T19:08:00',0.93841,0.93841,0.93825,0.93833,101.25,0.93859,0.93861,0.93846,0.93852,117.5,True
'2018-08-31T19:09:00',0.93834,0.93843,0.93829,0.93837,92.5,0.93852,0.93865,0.93849,0.93862,130.25,True
'2018-08-31T19:10:00',0.93838,0.93849,0.93838,0.93844,56.0,0.93862,0.93871,0.93862,0.93865,74.25,True
'2018-08-31T19:11:00',0.93846,0.93852,0.93841,0.93848,48.0,0.93866,0.93872,0.93859,0.9387,61.5,True
'2018-08-31T19:12:00',0.93852,0.93857,0.9384,0.93852,87.25,0.93871,0.93877,0.93861,0.93871,105.79,False
'2018-08-31T19:13:00',0.93851,0.93859,0.93829,0.93829,133.17,0.93871,0.93877,0.93852,0.93852,128.58,True
'2018-08-31T19:14:00',0.93829,0.93846,0.93829,0.93836,94.83,0.93854,0.9387,0.93852,0.9386,86.69,True
'2018-08-31T19:15:00',0.93839,0.93842,0.93833,0.93839,77.25,0.9386,0.93866,0.93857,0.93862,75.25,False
'2018-08-31T19:16:00',0.93838,0.93839,0.9383,0.93837,73.87,0.93861,0.93862,0.93852,0.93859,89.0,False
'2018-08-31T19:17:00',0.93837,0.9384,0.93829,0.93833,108.87,0.9386,0.93863,0.93852,0.93855,127.69,False
'2018-08-31T19:18:00',0.93834,0.93838,0.93827,0.93831,69.5,0.93856,0.93861,0.93849,0.93854,86.99,True
'2018-08-31T19:19:00',0.93832,0.93838,0.93829,0.93834,90.75,0.93854,0.93861,0.93852,0.93857,117.63,False
'2018-08-31T19:20:00',0.93835,0.93837,0.93829,0.93832,62.0,0.93857,0.93857,0.9385,0.93854,65.75,True
'2018-08-31T19:21:00',0.93831,0.93836,0.93825,0.93834,52.62,0.93855,0.93859,0.93848,0.93857,54.0,False
'2018-08-31T19:22:00',0.93835,0.93835,0.93814,0.93816,96.0,0.93858,0.93858,0.93837,0.9384,88.25,True
'2018-08-31T19:23:00',0.93817,0.93842,0.93816,0.93835,100.75,0.93841,0.93865,0.9384,0.93859,105.87,False
'2018-08-31T19:24:00',0.93835,0.93837,0.93826,0.9383,95.75,0.93858,0.93858,0.93848,0.93851,119.25,True
'2018-08-31T19:25:00',0.93829,0.93838,0.93809,0.93834,104.25,0.9385,0.93855,0.93824,0.93852,111.0,False
'2018-08-31T19:26:00',0.93834,0.93838,0.93826,0.93829,101.0,0.93853,0.93855,0.93844,0.93851,117.25,True
'2018-08-31T19:27:00',0.9383,0.93841,0.93827,0.93835,87.76,0.93851,0.93863,0.9385,0.93859,87.0,False
'2018-08-31T19:28:00',0.93835,0.93842,0.93826,0.93826,99.25,0.9386,0.93866,0.93845,0.93845,97.25,True
'2018-08-31T19:29:00',0.93826,0.93838,0.93826,0.93837,68.7,0.93849,0.93861,0.93848,0.93861,73.0,True
'2018-08-31T19:30:00',0.9384,0.93849,0.93834,0.93844,111.0,0.93864,0.93872,0.93859,0.93867,109.2,False
'2018-08-31T19:31:00',0.93843,0.93844,0.93831,0.93836,73.5,0.93867,0.93868,0.93854,0.9386,82.03,False
'2018-08-31T19:32:00',0.93836,0.9384,0.93826,0.93835,108.86,0.93861,0.93864,0.9385,0.9386,116.0,True
'2018-08-31T19:33:00',0.93835,0.93839,0.93835,0.93837,29.5,0.93859,0.93863,0.93859,0.93861,29.5,False
'2018-08-31T19:34:00',0.93838,0.93838,0.93826,0.93835,50.5,0.93861,0.93863,0.93851,0.93859,54.0,True
'2018-08-31T19:35:00',0.93836,0.93847,0.93831,0.93846,73.24,0.9386,0.93871,0.93853,0.93871,80.99,False
'2018-08-31T19:36:00',0.93846,0.93846,0.93825,0.93825,78.99,0.93871,0.93871,0.93849,0.93849,78.07,False
'2018-08-31T19:37:00',0.93826,0.93831,0.9382,0.9382,67.75,0.9385,0.93854,0.93842,0.93843,70.63,False
'2018-08-31T19:38:00',0.9382,0.93826,0.93811,0.93811,58.49,0.9384,0.93849,0.93833,0.93833,60.75,False
'2018-08-31T19:39:00',0.93812,0.93816,0.93807,0.93808,52.75,0.93834,0.93839,0.9383,0.93831,55.5,False
'2018-08-31T19:40:00',0.93806,0.93815,0.93799,0.93807,99.74,0.93827,0.9384,0.93822,0.93831,85.75,False
'2018-08-31T19:41:00',0.93807,0.93812,0.93803,0.93803,107.87,0.93829,0.93835,0.93825,0.93828,95.04,True
'2018-08-31T19:42:00',0.93802,0.93814,0.93802,0.93812,55.75,0.93828,0.93835,0.93825,0.93834,51.0,True
'2018-08-31T19:43:00',0.93814,0.93825,0.9381,0.93821,76.1,0.93835,0.93847,0.93832,0.93843,71.87,True
'2018-08-31T19:44:00',0.93822,0.93826,0.93818,0.93822,75.75,0.93843,0.93849,0.93841,0.93846,63.0,False
'2018-08-31T19:45:00',0.9382,0.93824,0.93807,0.9382,92.35,0.93844,0.93845,0.9383,0.93842,96.5,False
'2018-08-31T19:46:00',0.93819,0.93823,0.93799,0.93806,103.5,0.93841,0.93846,0.93821,0.93828,118.75,True
'2018-08-31T19:47:00',0.93806,0.93823,0.93798,0.9382,94.38,0.93826,0.93844,0.93823,0.93842,90.94,False
'2018-08-31T19:48:00',0.9382,0.93832,0.93814,0.93815,96.12,0.93843,0.93855,0.93838,0.93839,83.75,False
'2018-08-31T19:49:00',0.93818,0.93824,0.93799,0.93801,98.91,0.93839,0.93846,0.93821,0.93824,96.5,False
'2018-08-31T19:50:00',0.93802,0.93806,0.93788,0.93792,85.84,0.93823,0.93827,0.9381,0.93815,84.25,True
'2018-08-31T19:51:00',0.93792,0.93801,0.9379,0.93801,72.25,0.93814,0.93823,0.93812,0.93821,71.88,False
'2018-08-31T19:52:00',0.93801,0.93803,0.93784,0.93787,96.66,0.93823,0.93824,0.93806,0.93809,106.37,False
'2018-08-31T19:53:00',0.93788,0.93789,0.93782,0.93783,70.66,0.93809,0.9381,0.93804,0.93804,80.19,True
'2018-08-31T19:54:00',0.93784,0.93797,0.93782,0.93787,54.0,0.93805,0.93818,0.93805,0.93808,63.07,False
'2018-08-31T19:55:00',0.93787,0.93796,0.93773,0.93778,56.0,0.93809,0.93817,0.93792,0.93797,61.25,True
'2018-08-31T19:56:00',0.93777,0.93782,0.93769,0.9378,50.25,0.93797,0.93802,0.93791,0.93802,61.14,True
'2018-08-31T19:57:00',0.9378,0.93785,0.93776,0.93781,66.25,0.93802,0.93808,0.93799,0.93806,75.17,True
'2018-08-31T19:58:00',0.93781,0.9379,0.93774,0.93783,81.75,0.93801,0.93812,0.93797,0.93805,116.14,True
'2018-08-31T19:59:00',0.93783,0.93791,0.93779,0.93791,96.5,0.93804,0.93812,0.93801,0.93812,110.53,False
'2018-08-31T20:00:00',0.93796,0.93796,0.93767,0.93773,85.0,0.93815,0.93816,0.93788,0.93796,95.63,True
'2018-08-31T20:01:00',0.93775,0.93781,0.9377,0.93781,110.5,0.93796,0.93805,0.93792,0.93801,131.2,False
'2018-08-31T20:02:00',0.93783,0.93783,0.93763,0.93766,70.5,0.93801,0.93802,0.93784,0.93787,88.5,True
'2018-08-31T20:03:00',0.93765,0.9379,0.93764,0.9377,137.75,0.93786,0.93812,0.93786,0.93792,173.1,True
'2018-08-31T20:04:00',0.93771,0.93784,0.93769,0.9378,103.25,0.93794,0.93805,0.9379,0.938,115.37,False
'2018-08-31T20:05:00',0.93782,0.93782,0.93769,0.93775,75.5,0.938,0.93802,0.9379,0.93798,93.19,False
'2018-08-31T20:06:00',0.93775,0.93775,0.9376,0.93766,98.75,0.93796,0.93796,0.93784,0.9379,115.76,True
'2018-08-31T20:07:00',0.93766,0.93771,0.93763,0.93769,57.25,0.93789,0.93794,0.93785,0.93792,62.25,False
'2018-08-31T20:08:00',0.93768,0.93774,0.93756,0.9376,56.5,0.93792,0.93794,0.93779,0.93783,70.5,True
'2018-08-31T20:09:00',0.93761,0.93775,0.93756,0.93773,82.75,0.93784,0.93797,0.93778,0.93795,97.44,False
'2018-08-31T20:10:00',0.93772,0.93774,0.93761,0.93769,76.5,0.93794,0.93797,0.93783,0.93791,76.75,True
'2018-08-31T20:11:00',0.93767,0.93775,0.93763,0.93774,42.5,0.93791,0.93797,0.93785,0.93797,64.75,False
'2018-08-31T20:12:00',0.93775,0.93778,0.93767,0.93773,51.0,0.93797,0.93798,0.93789,0.93792,67.25,False
'2018-08-31T20:13:00',0.93772,0.93775,0.93753,0.93759,62.87,0.93792,0.93792,0.93777,0.93781,76.75,False
'2018-08-31T20:14:00',0.9376,0.93763,0.93751,0.93755,73.0,0.93781,0.93785,0.93775,0.93777,79.25,False
'2018-08-31T20:15:00',0.93753,0.93754,0.93742,0.93752,95.73,0.93777,0.93777,0.93766,0.93776,85.75,True
'2018-08-31T20:16:00',0.93753,0.93759,0.93742,0.93756,76.97,0.93775,0.93781,0.93765,0.93779,68.07,True
'2018-08-31T20:17:00',0.93755,0.93764,0.9375,0.93759,90.5,0.93777,0.93787,0.93772,0.93782,78.5,False
'2018-08-31T20:18:00',0.9376,0.93762,0.93744,0.93746,92.71,0.93782,0.93784,0.93766,0.93768,93.75,True
'2018-08-31T20:19:00',0.93745,0.93772,0.9374,0.93771,56.09,0.93768,0.93793,0.93764,0.93792,71.25,True
'2018-08-31T20:20:00',0.93769,0.93791,0.93764,0.93771,147.34,0.93791,0.93811,0.93785,0.93793,160.03,False
'2018-08-31T20:21:00',0.93769,0.93776,0.93749,0.93751,90.1,0.93792,0.93797,0.93769,0.93773,100.0,True
'2018-08-31T20:22:00',0.93754,0.93763,0.93751,0.93761,81.75,0.93773,0.93786,0.93773,0.93785,88.25,False
'2018-08-31T20:23:00',0.93761,0.93761,0.93746,0.93746,98.85,0.93784,0.93784,0.93769,0.93769,93.0,False
'2018-08-31T20:24:00',0.93748,0.93752,0.93734,0.93742,117.36,0.93769,0.93774,0.93758,0.93765,99.0,False
'2018-08-31T20:25:00',0.93741,0.93748,0.93735,0.9374,117.05,0.93761,0.93768,0.93758,0.93761,115.25,True
'2018-08-31T20:26:00',0.93739,0.9375,0.93735,0.93748,62.48,0.93761,0.93771,0.93755,0.93771,93.99,False
'2018-08-31T20:27:00',0.93748,0.93748,0.93732,0.93741,79.75,0.93768,0.93768,0.93753,0.93764,93.25,False
'2018-08-31T20:28:00',0.93742,0.93756,0.93739,0.93739,70.5,0.93765,0.93778,0.93759,0.93761,79.0,True
'2018-08-31T20:29:00',0.93742,0.93757,0.9374,0.9375,62.5,0.93761,0.93775,0.9376,0.93768,69.75,True
'2018-08-31T20:30:00',0.9375,0.93758,0.93748,0.93751,64.75,0.93769,0.93777,0.93765,0.93773,68.75,False
'2018-08-31T20:31:00',0.93751,0.93751,0.93736,0.93743,92.5,0.93772,0.93774,0.93757,0.93766,106.25,True
'2018-08-31T20:32:00',0.93743,0.93754,0.93741,0.93749,60.5,0.93765,0.93774,0.93763,0.93773,54.75,True
'2018-08-31T20:33:00',0.9375,0.93756,0.93749,0.93751,63.0,0.93773,0.93777,0.93769,0.93773,77.75,False
'2018-08-31T20:34:00',0.93751,0.93763,0.93736,0.93746,85.25,0.93772,0.93784,0.93758,0.93764,103.5,True
'2018-08-31T20:35:00',0.93746,0.93756,0.93739,0.93754,94.25,0.93766,0.93775,0.93762,0.93772,110.5,False
'2018-08-31T20:36:00',0.93752,0.93753,0.93734,0.93742,76.25,0.93772,0.93775,0.93756,0.93765,63.0,True
'2018-08-31T20:37:00',0.93743,0.93763,0.9374,0.93763,76.75,0.93765,0.93784,0.93762,0.93784,94.5,False
'2018-08-31T20:38:00',0.93762,0.93762,0.93742,0.9375,132.0,0.93784,0.93784,0.93767,0.93773,137.25,False
'2018-08-31T20:39:00',0.9375,0.9375,0.93737,0.93739,39.87,0.93772,0.93772,0.9376,0.93764,30.25,True
'2018-08-31T20:40:00',0.93739,0.93761,0.93739,0.93741,86.75,0.93762,0.93783,0.93762,0.93764,68.5,True
'2018-08-31T20:41:00',0.93741,0.93751,0.93737,0.93743,101.5,0.93763,0.93773,0.93759,0.93766,97.0,True
'2018-08-31T20:42:00',0.93744,0.93766,0.93744,0.93766,45.5,0.93766,0.93786,0.93766,0.93786,44.0,False
'2018-08-31T20:43:00',0.93766,0.93777,0.93757,0.9376,55.0,0.93787,0.93797,0.93776,0.93779,62.75,True
'2018-08-31T20:44:00',0.93759,0.93766,0.93759,0.93764,34.0,0.93779,0.93785,0.93779,0.93784,34.5,False
'2018-08-31T20:45:00',0.93765,0.9377,0.93754,0.93755,40.0,0.93786,0.93788,0.93773,0.93773,41.0,True
'2018-08-31T20:46:00',0.93755,0.93763,0.93749,0.93756,57.0,0.93769,0.93783,0.93769,0.93777,70.0,True
'2018-08-31T20:47:00',0.93756,0.93759,0.93756,0.93756,15.5,0.93778,0.93781,0.93778,0.9378,20.75,True
'2018-08-31T20:48:00',0.93759,0.93772,0.93746,0.93761,69.75,0.93782,0.93788,0.93769,0.93785,73.87,False
'2018-08-31T20:49:00',0.93762,0.93762,0.93755,0.93759,42.75,0.93785,0.93785,0.93778,0.93781,45.37,True
'2018-08-31T20:50:00',0.93759,0.93767,0.93749,0.93764,85.5,0.93782,0.93789,0.9377,0.93786,96.62,True
'2018-08-31T20:51:00',0.93764,0.93777,0.93759,0.93765,84.0,0.93787,0.93799,0.93777,0.93786,104.24,False
'2018-08-31T20:52:00',0.93762,0.93768,0.93674,0.93676,171.25,0.93786,0.93787,0.93696,0.93696,187.36,True
'2018-08-31T20:53:00',0.93671,0.93707,0.93618,0.93695,201.37,0.93696,0.93729,0.93638,0.93719,223.55,False
'2018-08-31T20:54:00',0.93692,0.93703,0.9366,0.93666,137.5,0.93719,0.93728,0.93683,0.93691,145.19,True
'2018-08-31T20:55:00',0.93665,0.93708,0.93665,0.93707,119.5,0.93688,0.93734,0.93688,0.93731,153.75,True
'2018-08-31T20:56:00',0.93706,0.9374,0.93694,0.93709,168.37,0.93731,0.93756,0.93721,0.93734,168.0,False
'2018-08-31T20:57:00',0.9371,0.93733,0.93684,0.93698,245.0,0.93734,0.93755,0.93708,0.93723,238.75,False
'2018-08-31T20:58:00',0.93698,0.93712,0.93685,0.93688,199.5,0.93721,0.93737,0.93707,0.93709,203.64,True
'2018-08-31T20:59:00',0.93686,0.93707,0.93675,0.937,283.74,0.93707,0.93728,0.93698,0.93722,319.56,False
'2018-08-31T21:00:00',0.93697,0.93707,0.93673,0.93674,136.57,0.93719,0.93732,0.93698,0.93699,135.42,True
'2018-08-31T21:01:00',0.93676,0.93678,0.93663,0.93676,159.37,0.937,0.93707,0.9369,0.93703,144.31,True
'2018-08-31T21:02:00',0.93676,0.93699,0.93675,0.93696,151.67,0.93704,0.93726,0.937,0.93724,139.69,True
'2018-08-31T21:03:00',0.93696,0.93702,0.93686,0.937,116.41,0.93723,0.93728,0.93715,0.93726,115.23,False
'2018-08-31T21:04:00',0.937,0.937,0.93679,0.93698,163.3,0.93725,0.93726,0.93707,0.93724,152.25,True
'2018-08-31T21:05:00',0.93696,0.93708,0.9369,0.93708,119.74,0.93724,0.93736,0.93717,0.93734,123.63,False
'2018-08-31T21:06:00',0.93708,0.93708,0.93694,0.93694,104.49,0.9373,0.9373,0.93722,0.93724,96.5,True
'2018-08-31T21:07:00',0.93695,0.93717,0.93693,0.93717,92.75,0.93723,0.93744,0.93721,0.9374,112.95,True
'2018-08-31T21:08:00',0.93717,0.93721,0.9371,0.93717,108.25,0.93741,0.93746,0.93736,0.93745,148.34,False
'2018-08-31T21:09:00',0.93716,0.93722,0.9371,0.93711,97.25,0.93744,0.9375,0.93735,0.93739,106.09,True
'2018-08-31T21:10:00',0.93713,0.93715,0.93709,0.93715,54.75,0.9374,0.93741,0.93736,0.93741,56.6,False
'2018-08-31T21:11:00',0.93715,0.93719,0.93704,0.93706,77.12,0.9374,0.93742,0.9373,0.93734,81.57,True
'2018-08-31T21:12:00',0.93706,0.93721,0.93705,0.93717,85.25,0.93733,0.9375,0.93732,0.93746,99.27,True
'2018-08-31T21:13:00',0.93717,0.93727,0.93715,0.93726,83.25,0.93745,0.93752,0.93742,0.9375,107.1,False
'2018-08-31T21:14:00',0.93726,0.93732,0.93724,0.93725,28.25,0.93751,0.93755,0.93749,0.93749,25.74,True
'2018-08-31T21:15:00',0.93725,0.9373,0.93721,0.93725,57.75,0.93751,0.93755,0.93746,0.93753,59.49,True
'2018-08-31T21:16:00',0.93725,0.93727,0.93721,0.93726,41.0,0.93753,0.93753,0.93746,0.93753,64.35,True
'2018-08-31T21:17:00',0.93725,0.93738,0.93725,0.93735,44.5,0.93754,0.93764,0.93751,0.93758,64.7,True
'2018-08-31T21:18:00',0.93736,0.93745,0.93725,0.93741,104.0,0.93758,0.93772,0.93751,0.93766,122.71,True
'2018-08-31T21:19:00',0.93739,0.93749,0.93729,0.93749,145.06,0.93766,0.93776,0.93757,0.93775,162.34,False
'2018-08-31T21:20:00',0.93749,0.93757,0.93739,0.93748,120.5,0.93776,0.93783,0.93767,0.93775,166.45,True
'2018-08-31T21:21:00',0.93748,0.93859,0.93741,0.93828,193.87,0.93776,0.93887,0.9377,0.93848,229.49,True
'2018-08-31T21:22:00',0.93827,0.93868,0.93797,0.9386,276.81,0.93853,0.93895,0.93824,0.9389,274.91,True
'2018-08-31T21:23:00',0.93862,0.93876,0.93822,0.93863,178.27,0.93889,0.93906,0.93847,0.93887,180.08,True
'2018-08-31T21:24:00',0.93861,0.93888,0.93847,0.93883,143.0,0.93881,0.9391,0.9387,0.9391,150.87,True
'2018-08-31T21:25:00',0.93883,0.93895,0.93869,0.93886,125.25,0.93914,0.93922,0.93893,0.93916,133.77,True
'2018-08-31T21:26:00',0.93891,0.93911,0.93879,0.93897,162.88,0.93916,0.93933,0.93904,0.93922,203.13,True
'2018-08-31T21:27:00',0.93899,0.93922,0.93887,0.93905,157.25,0.93926,0.93947,0.93914,0.93934,158.81,True
'2018-08-31T21:28:00',0.93906,0.93924,0.93898,0.9391,123.58,0.93936,0.9395,0.93927,0.93938,138.37,False
'2018-08-31T21:29:00',0.93909,0.93914,0.93897,0.93911,72.75,0.93937,0.93942,0.93925,0.93936,83.8,False
'2018-08-31T21:30:00',0.93911,0.93913,0.93873,0.93875,158.87,0.93937,0.93937,0.93897,0.93905,145.8,False
'2018-08-31T21:31:00',0.93879,0.93881,0.93862,0.93867,58.75,0.93905,0.9391,0.93891,0.93895,66.25,True
'2018-08-31T21:32:00',0.93866,0.93875,0.93862,0.93875,96.5,0.93894,0.93902,0.9389,0.93902,111.2,False
'2018-08-31T21:33:00',0.93875,0.93879,0.93814,0.93846,146.75,0.93901,0.93902,0.93842,0.93874,162.3,False
'2018-08-31T21:34:00',0.93877,0.93877,0.93804,0.93812,201.22,0.939,0.939,0.93829,0.93841,214.33,True
'2018-08-31T21:35:00',0.93814,0.93844,0.93814,0.93828,106.62,0.93842,0.93869,0.93842,0.93856,108.35,False
'2018-08-31T21:36:00',0.9383,0.93832,0.93801,0.93821,160.25,0.93855,0.93855,0.9383,0.9385,174.84,True
'2018-08-31T21:37:00',0.93821,0.9383,0.93809,0.93826,136.25,0.9385,0.93855,0.93839,0.93855,126.67,True
'2018-08-31T21:38:00',0.93826,0.93833,0.93814,0.93832,100.75,0.93854,0.93861,0.93845,0.9386,95.66,True
'2018-08-31T21:39:00',0.93833,0.93847,0.9383,0.93841,96.22,0.9386,0.93875,0.93857,0.93862,97.28,False
'2018-08-31T21:40:00',0.9384,0.93843,0.93829,0.93835,129.75,0.93861,0.93868,0.93851,0.93863,133.37,False
'2018-08-31T21:41:00',0.93835,0.93837,0.93792,0.93804,146.5,0.93864,0.93866,0.93823,0.93831,148.88,False
'2018-08-31T21:42:00',0.93816,0.93816,0.93798,0.93801,83.25,0.93832,0.93839,0.93825,0.93829,73.99,False
'2018-08-31T21:43:00',0.93802,0.93802,0.9379,0.9379,99.25,0.93827,0.9383,0.93817,0.93819,99.17,False
'2018-08-31T21:44:00',0.93793,0.93796,0.93753,0.93757,129.5,0.93821,0.93822,0.93775,0.93779,138.65,True
'2018-08-31T21:45:00',0.93757,0.93777,0.93749,0.93768,156.25,0.9378,0.93802,0.93771,0.93795,144.87,True
'2018-08-31T21:46:00',0.93768,0.93792,0.93761,0.93772,102.73,0.93795,0.93821,0.93788,0.93799,110.23,False
'2018-08-31T21:47:00',0.93772,0.93776,0.93751,0.93759,65.75,0.93796,0.93802,0.93779,0.93782,55.5,True
'2018-08-31T21:48:00',0.93759,0.93763,0.93757,0.93759,86.25,0.93783,0.93788,0.93783,0.93787,74.19,False
'2018-08-31T21:49:00',0.93759,0.93768,0.93747,0.93747,115.25,0.93788,0.93794,0.93775,0.93775,91.12,True
'2018-08-31T21:50:00',0.93758,0.93771,0.93749,0.93767,130.65,0.9378,0.93799,0.93775,0.93796,133.69,True
'2018-08-31T21:51:00',0.93768,0.93781,0.93767,0.93774,57.35,0.93796,0.93805,0.93795,0.938,59.25,True
'2018-08-31T21:52:00',0.93774,0.93794,0.93774,0.93779,121.5,0.93801,0.93818,0.93801,0.93806,142.96,True
'2018-08-31T21:53:00',0.93779,0.9379,0.93778,0.93786,82.5,0.93805,0.93815,0.93805,0.93813,116.52,True
'2018-08-31T21:54:00',0.93786,0.93797,0.93775,0.93792,84.5,0.93814,0.93823,0.93802,0.93818,106.57,True
'2018-08-31T21:55:00',0.93792,0.93804,0.9379,0.93803,90.99,0.93817,0.93829,0.93815,0.93826,92.58,False
'2018-08-31T21:56:00',0.93804,0.93805,0.93789,0.93796,98.5,0.9383,0.93834,0.93815,0.93823,103.01,True
'2018-08-31T21:57:00',0.93796,0.93809,0.93787,0.93809,137.04,0.93823,0.93838,0.93815,0.93838,149.41,True
'2018-08-31T21:58:00',0.93812,0.93826,0.93809,0.93819,90.75,0.93838,0.93854,0.93834,0.93847,122.36,False
'2018-08-31T21:59:00',0.9382,0.93822,0.93782,0.93782,183.71,0.93848,0.93851,0.93812,0.93812,175.51,True
'2018-08-31T22:00:00',0.93783,0.93798,0.93783,0.93795,96.24,0.93814,0.93827,0.93814,0.93827,90.12,True
'2018-08-31T22:01:00',0.93796,0.93806,0.93794,0.93806,65.75,0.93827,0.93837,0.93823,0.93837,71.33,True
'2018-08-31T22:02:00',0.93808,0.93819,0.93808,0.93814,59.0,0.93837,0.93847,0.93836,0.93841,81.07,False
'2018-08-31T22:03:00',0.93814,0.93815,0.9381,0.93812,55.69,0.93842,0.93846,0.9384,0.93845,70.09,False
'2018-08-31T22:04:00',0.93812,0.93813,0.93803,0.9381,65.62,0.93844,0.93847,0.93829,0.93841,71.98,True
'2018-08-31T22:05:00',0.9381,0.93822,0.9381,0.93819,57.5,0.93841,0.93851,0.93841,0.9385,81.44,False
'2018-08-31T22:06:00',0.93818,0.93826,0.93813,0.93815,72.14,0.9385,0.93859,0.9384,0.93845,69.84,False
'2018-08-31T22:07:00',0.93815,0.9382,0.93811,0.93812,41.75,0.93846,0.93848,0.93834,0.93838,40.0,True
'2018-08-31T22:08:00',0.93812,0.93825,0.93811,0.93822,37.61,0.9384,0.93853,0.93839,0.93852,34.75,True
'2018-08-31T22:09:00',0.93823,0.93829,0.93822,0.93823,38.5,0.93851,0.93858,0.9385,0.93851,45.5,True
'2018-08-31T22:10:00',0.93823,0.93824,0.93822,0.93824,30.87,0.93852,0.93854,0.9385,0.93852,34.0,True
'2018-08-31T22:11:00',0.93823,0.93829,0.93822,0.93825,40.0,0.93852,0.93859,0.9385,0.93857,47.76,False
'2018-08-31T22:12:00',0.93825,0.93828,0.93822,0.93823,36.0,0.93856,0.93859,0.93852,0.93855,41.27,True
'2018-08-31T22:13:00',0.93823,0.93833,0.93822,0.93828,59.75,0.93854,0.93863,0.93848,0.93854,68.57,True
'2018-08-31T22:14:00',0.93828,0.93841,0.93814,0.93833,98.62,0.93855,0.93869,0.93842,0.93862,103.9,False
'2018-08-31T22:15:00',0.93833,0.93835,0.93815,0.93823,59.37,0.93863,0.93863,0.93842,0.93848,59.02,False
'2018-08-31T22:16:00',0.93819,0.93823,0.93805,0.93819,30.0,0.93845,0.93847,0.93833,0.93847,33.25,True
'2018-08-31T22:17:00',0.93819,0.93833,0.93814,0.93833,11.0,0.93846,0.93857,0.93842,0.93857,11.87,True
'2018-08-31T22:18:00',0.93833,0.93834,0.93828,0.93834,27.0,0.93857,0.93858,0.93856,0.93857,32.5,False
'2018-08-31T22:19:00',0.93834,0.93834,0.93829,0.93829,41.0,0.93854,0.93858,0.93854,0.93855,36.07,True
'2018-08-31T22:20:00',0.93829,0.93829,0.93829,0.93829,31.75,0.93855,0.93858,0.93854,0.93858,27.0,True
'2018-08-31T22:21:00',0.93829,0.93839,0.93828,0.93839,84.0,0.93857,0.9387,0.93857,0.93869,57.17,False
'2018-08-31T22:22:00',0.93839,0.93841,0.93839,0.9384,40.0,0.9387,0.93871,0.93867,0.93867,47.09,False
'2018-08-31T22:23:00',0.9384,0.93844,0.93831,0.93833,66.08,0.93867,0.93867,0.93856,0.93867,52.51,True
'2018-08-31T22:24:00',0.93834,0.93847,0.93833,0.93845,47.11,0.93868,0.93877,0.93866,0.93876,36.29,False
'2018-08-31T22:25:00',0.93845,0.93847,0.93839,0.93844,36.25,0.93877,0.93877,0.93871,0.93874,31.75,False
'2018-08-31T22:26:00',0.93844,0.93844,0.93831,0.93832,53.75,0.93873,0.93874,0.93857,0.93861,55.0,True
'2018-08-31T22:27:00',0.93833,0.93844,0.93831,0.93841,70.5,0.93861,0.93875,0.93861,0.93873,57.0,False
'2018-08-31T22:28:00',0.9384,0.93844,0.93838,0.9384,44.0,0.93872,0.93877,0.93867,0.9387,43.5,False
'2018-08-31T22:29:00',0.93839,0.93845,0.93836,0.93838,90.25,0.93871,0.93874,0.93866,0.93871,80.87,False
'2018-08-31T22:30:00',0.93838,0.93839,0.93826,0.93826,52.32,0.93872,0.93872,0.93857,0.93859,47.0,True
'2018-08-31T22:31:00',0.93829,0.93838,0.93828,0.93835,58.0,0.93859,0.93871,0.93858,0.93868,67.35,False
'2018-08-31T22:32:00',0.93835,0.93837,0.93826,0.93826,31.25,0.93867,0.93869,0.93851,0.93854,32.25,False
'2018-08-31T22:33:00',0.93826,0.93834,0.93812,0.93812,44.0,0.93855,0.93861,0.9384,0.9384,52.5,False
'2018-08-31T22:34:00',0.93812,0.93834,0.93805,0.93805,58.37,0.93841,0.93861,0.93831,0.93831,66.0,True
'2018-08-31T22:35:00',0.93805,0.9383,0.93803,0.93824,90.5,0.9383,0.93864,0.9383,0.93862,83.62,False
'2018-08-31T22:36:00',0.93826,0.93832,0.93814,0.93816,125.25,0.93862,0.93865,0.93841,0.93846,105.1,True
'2018-08-31T22:37:00',0.93816,0.93845,0.93816,0.93844,88.65,0.93848,0.93881,0.93846,0.93878,77.71,False
'2018-08-31T22:38:00',0.93845,0.93847,0.93831,0.93831,56.73,0.93877,0.93879,0.93863,0.93863,59.5,False
'2018-08-31T22:39:00',0.93832,0.93836,0.93823,0.93827,63.0,0.93863,0.93872,0.93856,0.9386,72.0,False
'2018-08-31T22:40:00',0.93826,0.93826,0.93804,0.93805,52.75,0.9386,0.9386,0.93833,0.93838,58.5,True
'2018-08-31T22:41:00',0.93804,0.93817,0.93804,0.93812,55.75,0.93838,0.93847,0.93833,0.93845,62.75,False
'2018-08-31T22:42:00',0.93813,0.93819,0.9381,0.93811,101.5,0.93844,0.93853,0.93844,0.93846,101.0,True
'2018-08-31T22:43:00',0.93812,0.93823,0.9381,0.93816,94.25,0.93845,0.93853,0.93845,0.93853,83.5,True
'2018-08-31T22:44:00',0.93817,0.93824,0.93812,0.93819,80.0,0.93852,0.93854,0.93846,0.9385,72.5,True
'2018-08-31T22:45:00',0.93819,0.93831,0.93817,0.93831,37.25,0.93851,0.93866,0.93851,0.93863,34.25,True
'2018-08-31T22:46:00',0.93829,0.93849,0.93829,0.93849,38.0,0.93863,0.93878,0.93861,0.93878,35.75,False
'2018-08-31T22:47:00',0.9385,0.9385,0.93839,0.93842,38.75,0.93878,0.9388,0.93873,0.93878,48.0,False
'2018-08-31T22:48:00',0.93842,0.93849,0.93829,0.93832,54.5,0.93879,0.93885,0.93862,0.93871,53.5,True
'2018-08-31T22:49:00',0.93832,0.93861,0.9383,0.93851,66.87,0.9387,0.9389,0.93866,0.93886,77.58,True
'2018-08-31T22:50:00',0.93851,0.93872,0.93851,0.93864,68.74,0.93887,0.93906,0.93887,0.93902,73.03,True
'2018-08-31T22:51:00',0.93861,0.93881,0.93858,0.93879,74.74,0.93899,0.93922,0.93895,0.93921,88.21,False
'2018-08-31T22:52:00',0.9388,0.93889,0.93871,0.93874,67.25,0.93922,0.93927,0.93913,0.93913,75.5,False
'2018-08-31T22:53:00',0.93874,0.93874,0.93837,0.93838,79.5,0.93915,0.93915,0.9387,0.93878,85.71,False
'2018-08-31T22:54:00',0.93837,0.93838,0.93821,0.93823,53.11,0.93871,0.93878,0.93862,0.93873,52.99,True
'2018-08-31T22:55:00',0.93825,0.93846,0.93816,0.93838,62.5,0.93871,0.93879,0.93857,0.93876,61.0,False
'2018-08-31T22:56:00',0.93838,0.93838,0.93813,0.93814,41.0,0.93871,0.93871,0.93854,0.93854,41.0,False
'2018-08-31T22:57:00',0.93814,0.93814,0.93801,0.93801,32.0,0.93861,0.93863,0.93838,0.93855,32.5,False
'2018-08-31T22:58:00',0.93805,0.93817,0.93781,0.93789,28.0,0.93855,0.93866,0.93845,0.93855,28.0,False
'2018-08-31T22:59:00',0.93786,0.93789,0.93698,0.93706,33.25,0.93854,0.93863,0.93854,0.93862,32.5,True
'2018-09-02T23:00:00',0.94009,0.94009,0.93999,0.93999,1.75,0.94166,0.94171,0.94166,0.94171,1.75,False
'2018-09-02T23:01:00',0.93993,0.94015,0.93983,0.94015,2.75,0.94112,0.94112,0.94069,0.94069,2.75,False
'2018-09-02T23:02:00',0.93983,0.93984,0.93983,0.93984,2.0,0.94112,0.94112,0.94111,0.94111,2.0,False
'2018-09-02T23:03:00',0.93983,0.93983,0.93983,0.93983,1.0,0.94112,0.94112,0.94112,0.94112,1.0,False
'2018-09-02T23:04:00',0.93983,0.93983,0.93983,0.93983,0.0,0.94112,0.94112,0.94112,0.94112,0.0,False
'2018-09-02T23:05:00',0.93983,0.94015,0.93983,0.94004,15.75,0.94101,0.94101,0.94058,0.94058,15.75,False
'2018-09-02T23:06:00',0.9401,0.9401,0.9392,0.93932,13.75,0.94064,0.94064,0.93976,0.93988,13.75,True
'2018-09-02T23:07:00',0.93926,0.93944,0.93924,0.93943,36.0,0.9398,0.94,0.9398,0.94,36.0,False
'2018-09-02T23:08:00',0.93941,0.93944,0.93933,0.9394,38.25,0.93997,0.94,0.93989,0.93995,49.5,True
'2018-09-02T23:09:00',0.93938,0.93955,0.93932,0.93944,40.25,0.93993,0.9401,0.93986,0.93998,46.75,False
'2018-09-02T23:10:00',0.93947,0.93958,0.93915,0.93933,43.75,0.94,0.94011,0.93984,0.93987,44.75,False
'2018-09-02T23:11:00',0.93922,0.93922,0.93918,0.93919,4.0,0.93976,0.93976,0.93973,0.93973,4.0,False
'2018-09-02T23:12:00',0.93917,0.93917,0.93915,0.93915,5.0,0.93972,0.93972,0.93969,0.93969,5.0,True
'2018-09-02T23:13:00',0.93915,0.93915,0.93914,0.93915,13.0,0.9397,0.93971,0.93969,0.9397,13.0,True
'2018-09-02T23:14:00',0.93915,0.9394,0.93914,0.93918,23.0,0.93969,0.93992,0.93969,0.93974,23.0,True
'2018-09-02T23:15:00',0.93928,0.93928,0.93918,0.93918,5.0,0.93973,0.93979,0.93972,0.93979,5.0,False
'2018-09-02T23:16:00',0.93894,0.93894,0.93894,0.93894,8.5,0.9398,0.93989,0.9398,0.93984,8.0,True
'2018-09-02T23:17:00',0.93893,0.93929,0.93893,0.93929,15.0,0.93984,0.94004,0.93982,0.93987,15.0,False
'2018-09-02T23:18:00',0.93915,0.93934,0.93912,0.93912,18.5,0.93977,0.93993,0.93967,0.93971,19.0,True
'2018-09-02T23:19:00',0.93914,0.93945,0.93908,0.93934,23.0,0.93971,0.94005,0.93967,0.93994,23.37,True
'2018-09-02T23:20:00',0.93925,0.93946,0.93922,0.9394,14.0,0.93985,0.94007,0.93983,0.94002,14.0,False
'2018-09-02T23:21:00',0.93939,0.93948,0.93934,0.93938,15.0,0.94001,0.94009,0.93994,0.93998,15.0,True
'2018-09-02T23:22:00',0.93946,0.93953,0.93928,0.93949,37.0,0.94006,0.94015,0.93987,0.94009,36.0,True
'2018-09-02T23:23:00',0.93947,0.93963,0.93934,0.93963,17.5,0.94009,0.94014,0.93996,0.94008,17.0,False
'2018-09-02T23:24:00',0.93948,0.93948,0.93933,0.93948,22.0,0.94008,0.94008,0.93986,0.93992,22.0,True
'2018-09-02T23:25:00',0.93938,0.93949,0.93938,0.93949,5.0,0.93992,0.93992,0.93986,0.93992,5.0,False
'2018-09-02T23:26:00',0.93944,0.93944,0.93921,0.93921,7.0,0.93992,0.93994,0.93983,0.93983,7.0,False
'2018-09-02T23:27:00',0.93921,0.93921,0.93877,0.93877,16.61,0.93981,0.93981,0.93945,0.93945,15.0,True
'2018-09-02T23:28:00',0.93877,0.93933,0.93874,0.93897,26.0,0.93943,0.93999,0.9394,0.93961,25.0,True
'2018-09-02T23:29:00',0.939,0.93904,0.93899,0.93904,7.0,0.93961,0.93986,0.93961,0.93972,8.49,False
'2018-09-02T23:30:00',0.93904,0.93904,0.93904,0.93904,7.0,0.93959,0.9396,0.93957,0.93959,7.74,True
'2018-09-02T23:31:00',0.93904,0.93904,0.93898,0.93904,17.0,0.93959,0.93961,0.93957,0.93961,26.58,False
'2018-09-02T23:32:00',0.93904,0.93904,0.93903,0.93903,10.0,0.93962,0.93962,0.93961,0.93962,17.9,False
'2018-09-02T23:33:00',0.93909,0.93909,0.93895,0.93898,28.02,0.93965,0.93965,0.93961,0.93961,40.27,False
'2018-09-02T23:34:00',0.93898,0.93898,0.93898,0.93898,8.0,0.93961,0.93961,0.93961,0.93961,15.36,True
'2018-09-02T23:35:00',0.93899,0.93899,0.93899,0.93899,2.0,0.93962,0.93963,0.93962,0.93963,2.71,True
'2018-09-02T23:36:00',0.93899,0.93935,0.93899,0.93934,31.12,0.93964,0.94006,0.93964,0.93966,30.57,True
'2018-09-02T23:37:00',0.93935,0.93937,0.93929,0.93929,33.22,0.93967,0.94011,0.93963,0.94002,11.69,True
'2018-09-02T23:38:00',0.93929,0.93932,0.93928,0.93932,11.12,0.94001,0.94001,0.94001,0.94001,10.98,False
'2018-09-02T23:39:00',0.93929,0.9394,0.93929,0.93931,29.97,0.94001,0.94002,0.94001,0.94002,31.72,True
'2018-09-02T23:40:00',0.9393,0.93935,0.93927,0.93935,26.56,0.94002,0.94002,0.94001,0.94001,38.18,False
'2018-09-02T23:41:00',0.93935,0.93935,0.93934,0.93934,4.84,0.94001,0.94001,0.94001,0.94001,7.88,True
'2018-09-02T23:42:00',0.93935,0.93941,0.93935,0.93937,26.2,0.94001,0.94001,0.93998,0.94001,46.9,False
'2018-09-02T23:43:00',0.93937,0.93939,0.93934,0.93936,40.07,0.94001,0.94002,0.94001,0.94002,75.7,True
'2018-09-02T23:44:00',0.93936,0.9394,0.93935,0.93938,21.61,0.94002,0.94002,0.94001,0.94001,41.73,False
'2018-09-02T23:45:00',0.93938,0.93938,0.93937,0.93937,6.12,0.94001,0.94001,0.94001,0.94001,11.78,True
'2018-09-02T23:46:00',0.93937,0.93938,0.93936,0.93938,16.32,0.94001,0.94001,0.93998,0.94001,27.75,False
'2018-09-02T23:47:00',0.93937,0.93938,0.93933,0.93937,28.69,0.94001,0.94002,0.93996,0.94002,48.79,True
'2018-09-02T23:48:00',0.93937,0.93943,0.93937,0.93942,14.12,0.94001,0.94001,0.94001,0.94001,22.04,False
'2018-09-02T23:49:00',0.9394,0.93943,0.93931,0.93935,23.58,0.93996,0.94002,0.93996,0.94002,32.61,True
'2018-09-02T23:50:00',0.93935,0.93941,0.9393,0.93938,52.06,0.94002,0.94002,0.93997,0.94002,87.15,False
'2018-09-02T23:51:00',0.93941,0.93941,0.93931,0.93935,23.82,0.94002,0.94002,0.93997,0.94002,33.1,True
'2018-09-02T23:52:00',0.93936,0.93939,0.9393,0.93939,27.33,0.94002,0.94002,0.94,0.94001,39.83,False
'2018-09-02T23:53:00',0.9394,0.9394,0.93937,0.93937,3.37,0.94001,0.94001,0.94001,0.94001,4.47,True
'2018-09-02T23:54:00',0.93939,0.93939,0.93935,0.93938,11.47,0.94001,0.94001,0.93997,0.94001,13.76,False
'2018-09-02T23:55:00',0.93937,0.93938,0.93936,0.93936,12.34,0.93997,0.94001,0.93996,0.93996,13.78,False
'2018-09-02T23:56:00',0.93936,0.93936,0.93913,0.93926,25.74,0.93996,0.94002,0.93972,0.94002,30.17,True
'2018-09-02T23:57:00',0.93927,0.93927,0.93925,0.93927,10.59,0.94002,0.94002,0.94,0.94001,16.56,False
'2018-09-02T23:58:00',0.93926,0.93928,0.93926,0.93927,9.59,0.94002,0.94003,0.94001,0.94001,14.72,False
'2018-09-02T23:59:00',0.93925,0.93927,0.93921,0.93921,6.62,0.9399,0.9399,0.93981,0.93981,4.84,False
'2018-09-03T00:00:00',0.9392,0.93928,0.93825,0.93863,36.49,0.93986,0.93986,0.93884,0.93906,82.26,True
'2018-09-03T00:01:00',0.93864,0.93884,0.9386,0.93883,16.89,0.93899,0.93907,0.93886,0.93907,36.75,False
'2018-09-03T00:02:00',0.93883,0.93893,0.9386,0.9386,29.46,0.93923,0.93923,0.93886,0.93895,26.16,False
'2018-09-03T00:03:00',0.93861,0.93861,0.9386,0.9386,5.29,0.93895,0.93898,0.9389,0.93895,17.58,True
'2018-09-03T00:04:00',0.93861,0.93861,0.9386,0.93861,5.98,0.93895,0.93902,0.93886,0.93899,19.87,True
'2018-09-03T00:05:00',0.9386,0.93865,0.9386,0.93865,17.84,0.93899,0.93907,0.93887,0.93907,37.75,False
'2018-09-03T00:06:00',0.93866,0.93872,0.9386,0.93863,71.34,0.93906,0.93911,0.93894,0.93896,63.75,False
'2018-09-03T00:07:00',0.93864,0.93865,0.93851,0.93852,44.93,0.93896,0.93897,0.93894,0.93897,64.0,True
'2018-09-03T00:08:00',0.93852,0.9391,0.93852,0.93865,122.05,0.93897,0.9395,0.93897,0.93916,127.95,True
'2018-09-03T00:09:00',0.93865,0.93898,0.93848,0.93898,97.67,0.93917,0.93934,0.93896,0.93933,113.57,True
'2018-09-03T00:10:00',0.93898,0.93919,0.93889,0.93918,109.11,0.93932,0.93965,0.93931,0.93965,102.63,False
'2018-09-03T00:11:00',0.93919,0.93923,0.93908,0.93913,29.0,0.93966,0.93966,0.93934,0.93935,32.45,False
'2018-09-03T00:12:00',0.93913,0.93914,0.93913,0.93914,15.0,0.93927,0.93935,0.93926,0.93926,16.11,True
'2018-09-03T00:13:00',0.93913,0.93914,0.93913,0.93914,12.0,0.93927,0.93931,0.93926,0.9393,12.0,False
'2018-09-03T00:14:00',0.93913,0.93914,0.93898,0.93898,108.19,0.93931,0.93955,0.9393,0.9395,79.16,True
'2018-09-03T00:15:00',0.93901,0.93905,0.9388,0.93905,181.04,0.93946,0.9395,0.93922,0.93942,163.67,False
'2018-09-03T00:16:00',0.93901,0.93913,0.93896,0.93904,107.1,0.93942,0.93943,0.93938,0.93942,101.83,True
'2018-09-03T00:17:00',0.93904,0.93907,0.93902,0.93907,32.61,0.93942,0.93943,0.93934,0.93942,18.97,True
'2018-09-03T00:18:00',0.93903,0.93924,0.93903,0.93912,39.98,0.93943,0.93955,0.93942,0.93951,42.01,False
'2018-09-03T00:19:00',0.9391,0.93913,0.9388,0.9388,56.73,0.9395,0.9395,0.93918,0.93918,61.52,False
'2018-09-03T00:20:00',0.93883,0.93883,0.93869,0.9387,61.12,0.93918,0.93922,0.93907,0.93912,85.02,False
'2018-09-03T00:21:00',0.9387,0.93878,0.93867,0.93869,56.38,0.93912,0.93917,0.93906,0.93912,67.17,False
'2018-09-03T00:22:00',0.93869,0.93874,0.93866,0.93866,27.34,0.93909,0.9391,0.93907,0.9391,28.22,True
'2018-09-03T00:23:00',0.93866,0.93879,0.93866,0.93879,28.34,0.93903,0.93908,0.93902,0.93906,16.5,True
'2018-09-03T00:24:00',0.93884,0.93889,0.93883,0.93889,15.0,0.93906,0.93913,0.93906,0.93912,14.86,False
'2018-09-03T00:25:00',0.93888,0.93888,0.93874,0.93879,29.5,0.93912,0.93912,0.93903,0.93911,30.74,False
'2018-09-03T00:26:00',0.93879,0.93879,0.93866,0.93874,42.78,0.9391,0.93916,0.93905,0.93916,37.85,True
'2018-09-03T00:27:00',0.93874,0.93883,0.9387,0.93883,34.99,0.93916,0.93926,0.93909,0.93925,23.46,False
'2018-09-03T00:28:00',0.93883,0.93883,0.93882,0.93883,19.74,0.93925,0.93926,0.93922,0.93925,17.71,False
'2018-09-03T00:29:00',0.93881,0.93883,0.93868,0.93869,35.31,0.93925,0.93925,0.9391,0.93911,24.18,True
'2018-09-03T00:30:00',0.9387,0.93886,0.93867,0.93869,65.45,0.93912,0.93915,0.93909,0.93912,59.74,False
'2018-09-03T00:31:00',0.93869,0.9387,0.93858,0.93859,62.98,0.93913,0.93913,0.93896,0.939,61.99,True
'2018-09-03T00:32:00',0.93859,0.93864,0.93854,0.93863,65.04,0.939,0.93904,0.93888,0.93903,52.19,False
'2018-09-03T00:33:00',0.93864,0.93864,0.93855,0.93864,41.85,0.93903,0.93905,0.93893,0.93901,39.18,False
'2018-09-03T00:34:00',0.93864,0.93864,0.93853,0.93853,30.28,0.93901,0.93901,0.93889,0.93889,31.53,False
'2018-09-03T00:35:00',0.93854,0.93864,0.93849,0.93854,54.42,0.93889,0.93891,0.9388,0.93886,54.01,False
'2018-09-03T00:36:00',0.93853,0.93857,0.93853,0.93853,31.54,0.93884,0.93888,0.93884,0.93885,20.85,False
'2018-09-03T00:37:00',0.93853,0.93858,0.93852,0.93853,31.44,0.93885,0.93887,0.93881,0.93881,25.37,True
'2018-09-03T00:38:00',0.9385,0.93861,0.9385,0.93861,19.76,0.9388,0.93891,0.9388,0.93886,18.1,False
'2018-09-03T00:39:00',0.93859,0.93862,0.93859,0.9386,7.54,0.93886,0.93888,0.93886,0.93886,8.5,True
'2018-09-03T00:40:00',0.93861,0.93863,0.9386,0.93863,9.47,0.93886,0.93889,0.93885,0.93888,10.0,False
'2018-09-03T00:41:00',0.93862,0.93862,0.93854,0.93856,16.84,0.93888,0.93888,0.9388,0.93885,15.62,False
'2018-09-03T00:42:00',0.93856,0.93856,0.93853,0.93853,10.84,0.93885,0.93885,0.93881,0.93881,12.75,True
'2018-09-03T00:43:00',0.93854,0.93854,0.93854,0.93854,2.46,0.93881,0.93881,0.93881,0.93881,2.0,True
'2018-09-03T00:44:00',0.93853,0.93857,0.93853,0.93857,12.61,0.93881,0.93884,0.9388,0.93884,8.5,True
'2018-09-03T00:45:00',0.93857,0.93864,0.93857,0.93862,15.09,0.93884,0.93891,0.93884,0.9389,12.5,False
'2018-09-03T00:46:00',0.93863,0.93863,0.93862,0.93863,8.5,0.9389,0.9389,0.93887,0.93887,12.25,False
'2018-09-03T00:47:00',0.93861,0.93864,0.93861,0.93862,10.5,0.93887,0.9389,0.93887,0.93887,10.5,False
'2018-09-03T00:48:00',0.93862,0.93862,0.93861,0.93861,7.62,0.93888,0.93888,0.93886,0.93886,8.0,False
'2018-09-03T00:49:00',0.93862,0.93862,0.93861,0.93861,2.31,0.93886,0.93886,0.93886,0.93886,2.0,True
'2018-09-03T00:50:00',0.93861,0.93861,0.93861,0.93861,2.31,0.93888,0.93888,0.93887,0.93887,2.5,False
'2018-09-03T00:51:00',0.93862,0.93862,0.93841,0.93841,18.73,0.93887,0.93888,0.93868,0.93868,18.75,False
'2018-09-03T00:52:00',0.93842,0.93848,0.93819,0.93829,48.5,0.93868,0.93873,0.93844,0.93853,50.62,False
'2018-09-03T00:53:00',0.93829,0.9383,0.93818,0.93828,23.0,0.93851,0.93855,0.93843,0.93854,19.62,False
'2018-09-03T00:54:00',0.93827,0.93827,0.93809,0.9381,16.5,0.93853,0.93853,0.93835,0.93837,15.5,True
'2018-09-03T00:55:00',0.93808,0.93815,0.93802,0.93815,12.68,0.93832,0.93841,0.93829,0.93841,18.0,False
'2018-09-03T00:56:00',0.93813,0.93813,0.93811,0.93811,5.5,0.93839,0.9384,0.93838,0.9384,8.25,True
'2018-09-03T00:57:00',0.93811,0.93841,0.93811,0.93839,32.6,0.93839,0.93862,0.93836,0.93861,31.5,True
'2018-09-03T00:58:00',0.93838,0.93866,0.93838,0.93859,31.5,0.93861,0.93892,0.93861,0.93881,33.0,True
'2018-09-03T00:59:00',0.93858,0.93871,0.93858,0.93871,28.0,0.93881,0.93896,0.93881,0.93895,27.5,False
'2018-09-03T01:00:00',0.93871,0.93888,0.93863,0.93867,64.5,0.93887,0.93911,0.93887,0.93891,62.75,True
'2018-09-03T01:01:00',0.93866,0.93881,0.9386,0.93879,43.25,0.9389,0.93903,0.93885,0.93901,43.0,True
'2018-09-03T01:02:00',0.93879,0.93884,0.93875,0.93883,24.5,0.93902,0.93907,0.939,0.93904,24.0,False
'2018-09-03T01:03:00',0.93884,0.93884,0.93868,0.93873,37.74,0.93904,0.93904,0.93892,0.93897,33.0,True
'2018-09-03T01:04:00',0.93874,0.93879,0.93871,0.93877,14.5,0.93897,0.93901,0.93897,0.93898,13.0,False
'2018-09-03T01:05:00',0.93877,0.93877,0.93868,0.93868,13.87,0.93899,0.93899,0.9389,0.93892,12.0,True
'2018-09-03T01:06:00',0.93868,0.93868,0.93868,0.93868,3.0,0.93893,0.93894,0.93892,0.93894,3.5,True
'2018-09-03T01:07:00',0.93868,0.93879,0.93868,0.93879,7.5,0.93893,0.93903,0.93893,0.93903,7.5,False
'2018-09-03T01:08:00',0.93879,0.9388,0.93868,0.93868,38.96,0.93904,0.93905,0.93891,0.93891,26.5,True
'2018-09-03T01:09:00',0.93868,0.93869,0.93868,0.93869,5.5,0.93892,0.93894,0.93892,0.93893,6.5,False
'2018-09-03T01:10:00',0.93874,0.93874,0.93868,0.93869,8.0,0.93893,0.93894,0.93891,0.93893,8.5,False
'2018-09-03T01:11:00',0.93869,0.93874,0.93864,0.93868,24.61,0.93892,0.93899,0.93889,0.93891,26.0,False
'2018-09-03T01:12:00',0.93868,0.93868,0.93856,0.93859,20.85,0.93892,0.93892,0.9388,0.9388,23.5,True
'2018-09-03T01:13:00',0.93855,0.93864,0.93855,0.93859,16.74,0.93882,0.93885,0.93879,0.93883,16.5,True
'2018-09-03T01:14:00',0.93858,0.93864,0.93857,0.93861,16.12,0.93883,0.93885,0.93878,0.93885,16.85,False
'2018-09-03T01:15:00',0.93861,0.93864,0.93858,0.93858,8.5,0.93886,0.93886,0.93879,0.9388,8.12,False
'2018-09-03T01:16:00',0.93855,0.93859,0.93838,0.93844,33.75,0.9388,0.9388,0.93861,0.93862,31.5,False
'2018-09-03T01:17:00',0.93838,0.93844,0.93819,0.93833,62.75,0.93862,0.93863,0.93838,0.93856,59.0,True
'2018-09-03T01:18:00',0.93832,0.93839,0.93828,0.93834,28.0,0.93858,0.93862,0.9385,0.93858,27.0,False
'2018-09-03T01:19:00',0.93834,0.93835,0.93828,0.93834,25.5,0.93857,0.93859,0.93848,0.93855,25.0,True
'2018-09-03T01:20:00',0.93834,0.93844,0.93834,0.93844,26.25,0.93856,0.93865,0.93856,0.93865,25.25,True
'2018-09-03T01:21:00',0.93847,0.9385,0.93846,0.9385,12.0,0.93868,0.93874,0.93868,0.93874,13.5,False
'2018-09-03T01:22:00',0.9385,0.9385,0.93838,0.93844,29.12,0.93875,0.93875,0.93863,0.93868,26.0,True
'2018-09-03T01:23:00',0.93844,0.93849,0.93839,0.93849,11.5,0.93866,0.93871,0.93864,0.93871,11.25,False
'2018-09-03T01:24:00',0.93849,0.93849,0.93845,0.93846,3.0,0.93872,0.93872,0.9387,0.9387,4.0,False
'2018-09-03T01:25:00',0.93845,0.93849,0.93844,0.93845,12.0,0.9387,0.93871,0.93869,0.9387,10.5,True
'2018-09-03T01:26:00',0.93846,0.93846,0.93846,0.93846,1.0,0.9387,0.9387,0.9387,0.9387,1.5,True
'2018-09-03T01:27:00',0.93847,0.9385,0.93847,0.93849,18.25,0.93872,0.93873,0.93871,0.93873,12.5,True
'2018-09-03T01:28:00',0.93851,0.93851,0.9385,0.9385,4.0,0.93873,0.93875,0.93873,0.93874,4.5,False
'2018-09-03T01:29:00',0.93849,0.93849,0.93846,0.93846,6.25,0.93873,0.93873,0.9387,0.93871,6.0,True
'2018-09-03T01:30:00',0.93847,0.93847,0.93846,0.93847,3.0,0.93871,0.93873,0.93871,0.93873,4.75,True
'2018-09-03T01:31:00',0.93848,0.93849,0.93847,0.93849,7.0,0.93872,0.93873,0.9387,0.93873,8.0,False
'2018-09-03T01:32:00',0.93849,0.93849,0.93842,0.93848,14.0,0.93872,0.93872,0.93868,0.93872,14.0,True
'2018-09-03T01:33:00',0.93849,0.9385,0.93848,0.9385,14.5,0.93872,0.93874,0.93872,0.93873,10.5,False
'2018-09-03T01:34:00',0.9385,0.9385,0.93849,0.93849,2.0,0.93872,0.93872,0.93871,0.93871,2.0,False
'2018-09-03T01:35:00',0.93849,0.93849,0.93843,0.93845,20.24,0.93869,0.93869,0.93865,0.93867,16.0,True
'2018-09-03T01:36:00',0.93849,0.93849,0.93844,0.93847,12.5,0.93867,0.9387,0.93866,0.9387,12.0,True
'2018-09-03T01:37:00',0.93846,0.93857,0.93846,0.93856,8.0,0.9387,0.93879,0.9387,0.93879,10.5,True
'2018-09-03T01:38:00',0.93857,0.93862,0.93857,0.93862,5.0,0.93878,0.93885,0.93878,0.93885,7.25,False
'2018-09-03T01:39:00',0.93861,0.93863,0.9386,0.93861,9.0,0.93884,0.93884,0.93882,0.93882,10.25,True
'2018-09-03T01:40:00',0.93864,0.93868,0.93864,0.93868,13.0,0.93883,0.93888,0.93883,0.93888,12.0,False
'2018-09-03T01:41:00',0.93866,0.93866,0.93862,0.93862,6.0,0.93886,0.93886,0.93885,0.93885,6.0,True
'2018-09-03T01:42:00',0.93863,0.93865,0.93863,0.93865,11.5,0.93885,0.9389,0.93885,0.9389,11.0,False
'2018-09-03T01:43:00',0.93865,0.9387,0.93863,0.93863,17.5,0.93889,0.93894,0.93887,0.93887,18.5,True
'2018-09-03T01:44:00',0.93865,0.93875,0.93865,0.93873,14.0,0.93887,0.93898,0.93887,0.93896,13.5,False
'2018-09-03T01:45:00',0.93874,0.93874,0.93867,0.93869,27.75,0.93897,0.93898,0.9389,0.93894,22.5,True
'2018-09-03T01:46:00',0.93869,0.93873,0.93869,0.93873,16.5,0.93895,0.93899,0.93894,0.93897,16.5,True
'2018-09-03T01:47:00',0.93873,0.93886,0.93873,0.93886,14.5,0.93899,0.9391,0.93899,0.9391,14.5,True
'2018-09-03T01:48:00',0.93886,0.93888,0.93885,0.93888,8.75,0.93911,0.93912,0.93911,0.93912,7.0,True
'2018-09-03T01:49:00',0.93886,0.9389,0.93882,0.9389,22.62,0.93912,0.93917,0.93905,0.93917,21.5,False
'2018-09-03T01:50:00',0.9389,0.9389,0.93885,0.93886,19.5,0.93914,0.93914,0.9391,0.93911,10.0,True
'2018-09-03T01:51:00',0.93885,0.93894,0.93883,0.93894,22.37,0.9391,0.93915,0.93908,0.93915,15.0,True
'2018-09-03T01:52:00',0.93894,0.939,0.93893,0.93895,27.5,0.93918,0.93923,0.93918,0.93919,19.0,True
'2018-09-03T01:53:00',0.93895,0.93903,0.9389,0.93897,34.0,0.9392,0.93928,0.93917,0.93922,25.75,True
'2018-09-03T01:54:00',0.93897,0.93906,0.93896,0.939,46.62,0.93923,0.93929,0.9392,0.93923,34.5,True
'2018-09-03T01:55:00',0.939,0.93912,0.93897,0.93911,33.61,0.93924,0.93936,0.9392,0.93936,38.91,True
'2018-09-03T01:56:00',0.93911,0.93917,0.93911,0.93916,21.0,0.93936,0.93942,0.93936,0.9394,20.13,False
'2018-09-03T01:57:00',0.93917,0.93918,0.9391,0.9391,11.0,0.93941,0.93944,0.93934,0.93934,11.5,False
'2018-09-03T01:58:00',0.93909,0.93917,0.93909,0.93911,21.0,0.93933,0.9394,0.93928,0.93932,20.0,False
'2018-09-03T01:59:00',0.93911,0.93911,0.93891,0.93896,24.74,0.93933,0.93933,0.93915,0.93919,23.75,False
'2018-09-03T02:00:00',0.93894,0.93896,0.93891,0.93893,35.08,0.93921,0.93921,0.93914,0.93916,34.25,False
'2018-09-03T02:01:00',0.93894,0.93895,0.93885,0.93885,24.93,0.93917,0.93918,0.93908,0.93908,23.5,False
'2018-09-03T02:02:00',0.93886,0.93886,0.93859,0.93866,91.65,0.93909,0.9391,0.93884,0.93889,66.5,False
'2018-09-03T02:03:00',0.93863,0.93863,0.93844,0.93849,28.5,0.93886,0.93886,0.93867,0.93874,31.75,True
'2018-09-03T02:04:00',0.93853,0.93857,0.93848,0.93856,35.22,0.93874,0.93881,0.93872,0.9388,39.0,False
'2018-09-03T02:05:00',0.93856,0.93864,0.93855,0.93855,22.11,0.93879,0.93889,0.93879,0.93881,22.0,True
'2018-09-03T02:06:00',0.93856,0.93858,0.93854,0.93858,26.71,0.93879,0.93884,0.93877,0.93884,23.5,False
'2018-09-03T02:07:00',0.9386,0.93864,0.93856,0.93857,37.06,0.93885,0.9389,0.93881,0.93881,34.75,False
'2018-09-03T02:08:00',0.93854,0.93857,0.9385,0.9385,37.96,0.9388,0.93883,0.93875,0.93877,42.25,True
'2018-09-03T02:09:00',0.93854,0.9386,0.93851,0.93855,26.58,0.93877,0.93885,0.93877,0.93879,28.25,True
'2018-09-03T02:10:00',0.93856,0.93861,0.9385,0.93861,33.24,0.9388,0.93887,0.93874,0.93887,33.5,False
'2018-09-03T02:11:00',0.93861,0.93862,0.93859,0.93859,14.87,0.93886,0.93887,0.93883,0.93885,18.37,False
'2018-09-03T02:12:00',0.9386,0.9386,0.93852,0.93853,27.86,0.93884,0.93884,0.93877,0.93878,30.25,False
'2018-09-03T02:13:00',0.93853,0.93855,0.93849,0.93851,15.86,0.93877,0.93878,0.93875,0.93876,17.0,True
'2018-09-03T02:14:00',0.93851,0.93857,0.93851,0.93854,39.73,0.93874,0.93881,0.93874,0.93878,47.0,True
'2018-09-03T02:15:00',0.93854,0.93862,0.93854,0.9386,32.5,0.93877,0.93885,0.93877,0.93885,31.25,False
'2018-09-03T02:16:00',0.93862,0.93863,0.93855,0.93856,21.62,0.93885,0.93886,0.93876,0.93879,19.5,False
'2018-09-03T02:17:00',0.93856,0.93857,0.93855,0.93855,13.0,0.9388,0.9388,0.93878,0.93879,15.0,True
'2018-09-03T02:18:00',0.93855,0.93857,0.93854,0.93856,10.5,0.93877,0.93879,0.93877,0.93878,10.0,False
'2018-09-03T02:19:00',0.93856,0.93856,0.93847,0.93847,48.0,0.93877,0.93877,0.93869,0.93869,38.0,True
'2018-09-03T02:20:00',0.93847,0.93854,0.93846,0.93854,14.0,0.9387,0.93875,0.93868,0.93875,17.0,False
'2018-09-03T02:21:00',0.93855,0.93857,0.93848,0.93848,35.75,0.93876,0.93879,0.93868,0.93872,34.25,True
'2018-09-03T02:22:00',0.93849,0.93859,0.93848,0.93857,29.75,0.93872,0.93883,0.9387,0.9388,31.12,True
'2018-09-03T02:23:00',0.93857,0.93867,0.93857,0.93867,21.0,0.93878,0.93888,0.93878,0.93887,25.5,True
'2018-09-03T02:24:00',0.93868,0.93872,0.93865,0.93869,45.25,0.93888,0.93893,0.93886,0.93889,38.25,True
'2018-09-03T02:25:00',0.93867,0.93876,0.93867,0.93873,31.25,0.93889,0.93895,0.93887,0.93894,22.0,True
'2018-09-03T02:26:00',0.93873,0.93877,0.93872,0.93875,27.35,0.93895,0.93897,0.93892,0.93896,22.0,False
'2018-09-03T02:27:00',0.93875,0.93875,0.93867,0.93868,24.75,0.93894,0.93895,0.93886,0.93886,22.0,False
'2018-09-03T02:28:00',0.93864,0.93868,0.93864,0.93865,10.5,0.93886,0.93887,0.93884,0.93886,9.0,False
'2018-09-03T02:29:00',0.93865,0.93865,0.93857,0.93862,33.0,0.93885,0.93885,0.93877,0.93881,31.0,True
'2018-09-03T02:30:00',0.9386,0.93868,0.9386,0.93868,29.25,0.93882,0.93889,0.93879,0.93888,25.0,False
'2018-09-03T02:31:00',0.93867,0.93873,0.93862,0.93868,25.0,0.93888,0.9389,0.93881,0.93887,24.0,True
'2018-09-03T02:32:00',0.93868,0.93887,0.93864,0.9388,77.0,0.93886,0.93905,0.93885,0.93899,68.34,True
'2018-09-03T02:33:00',0.9388,0.93891,0.93879,0.93889,24.5,0.93898,0.93908,0.93898,0.93906,24.33,True
'2018-09-03T02:34:00',0.93887,0.93906,0.93886,0.93905,68.5,0.93906,0.93927,0.93904,0.93926,62.5,False
'2018-09-03T02:35:00',0.93906,0.93906,0.93894,0.93895,39.5,0.93926,0.93927,0.93914,0.93914,39.5,True
'2018-09-03T02:36:00',0.93896,0.93902,0.93894,0.93897,37.5,0.93915,0.93923,0.93915,0.93917,39.74,True
'2018-09-03T02:37:00',0.93898,0.93902,0.93894,0.93897,38.0,0.93917,0.93922,0.93915,0.93919,40.25,False
'2018-09-03T02:38:00',0.93897,0.939,0.93885,0.93893,59.0,0.93917,0.9392,0.93905,0.93913,54.5,False
'2018-09-03T02:39:00',0.93891,0.93893,0.93847,0.93851,72.75,0.93912,0.93915,0.93869,0.93872,71.87,False
'2018-09-03T02:40:00',0.93861,0.93865,0.93841,0.93851,78.5,0.93882,0.93885,0.93863,0.93872,75.49,False
'2018-09-03T02:41:00',0.9385,0.93857,0.93837,0.93849,56.75,0.93871,0.9388,0.93857,0.93872,57.24,True
'2018-09-03T02:42:00',0.93851,0.93863,0.93851,0.93857,27.0,0.93872,0.93886,0.93872,0.93878,29.37,True
'2018-09-03T02:43:00',0.93855,0.93869,0.93855,0.93864,42.0,0.93876,0.93891,0.93876,0.93887,42.23,True
'2018-09-03T02:44:00',0.93863,0.93869,0.93862,0.93868,55.25,0.93886,0.93892,0.93883,0.9389,47.62,False
'2018-09-03T02:45:00',0.93869,0.93872,0.93861,0.93868,54.75,0.93891,0.93893,0.93883,0.93889,56.5,True
'2018-09-03T02:46:00',0.93869,0.93874,0.93868,0.93871,18.5,0.93889,0.93897,0.93889,0.93892,18.0,True
'2018-09-03T02:47:00',0.9387,0.93881,0.93869,0.93874,36.5,0.93891,0.93904,0.93891,0.93895,35.0,False
'2018-09-03T02:48:00',0.93873,0.93875,0.93867,0.93868,25.25,0.93897,0.93897,0.93889,0.93891,21.12,True
'2018-09-03T02:49:00',0.93869,0.93873,0.93862,0.93871,48.5,0.93891,0.93895,0.93883,0.93891,50.25,False
'2018-09-03T02:50:00',0.93871,0.93871,0.9385,0.9386,53.37,0.9389,0.9389,0.9387,0.93881,42.75,False
'2018-09-03T02:51:00',0.93859,0.9386,0.93854,0.93855,37.25,0.9388,0.93882,0.93874,0.93874,46.5,False
'2018-09-03T02:52:00',0.93855,0.93865,0.93853,0.93854,66.62,0.93875,0.93886,0.93874,0.93875,56.0,False
'2018-09-03T02:53:00',0.93854,0.93856,0.93843,0.93848,53.86,0.93876,0.93876,0.93862,0.93868,48.5,False
'2018-09-03T02:54:00',0.93849,0.93854,0.93828,0.93834,65.25,0.93869,0.93871,0.93849,0.93855,61.0,True
'2018-09-03T02:55:00',0.93835,0.93856,0.93829,0.9385,47.5,0.93849,0.93876,0.93844,0.9387,49.99,False
'2018-09-03T02:56:00',0.93848,0.93848,0.93836,0.93845,38.5,0.93868,0.93868,0.93856,0.93866,37.25,False
'2018-09-03T02:57:00',0.93845,0.93848,0.93837,0.93839,48.0,0.93865,0.93868,0.93858,0.93859,49.0,True
'2018-09-03T02:58:00',0.93838,0.93864,0.93838,0.93853,58.0,0.93859,0.93884,0.93858,0.93874,55.0,True
'2018-09-03T02:59:00',0.93855,0.93869,0.93851,0.93864,40.0,0.93874,0.93888,0.93871,0.93885,43.37,True
'2018-09-03T03:00:00',0.93865,0.93873,0.93854,0.93871,66.5,0.93885,0.93893,0.93873,0.93893,75.25,True
'2018-09-03T03:01:00',0.93872,0.93874,0.93866,0.93874,25.0,0.93893,0.93896,0.93887,0.93894,28.0,False
'2018-09-03T03:02:00',0.93878,0.93878,0.93868,0.93868,36.25,0.93896,0.939,0.93889,0.93889,35.0,True
'2018-09-03T03:03:00',0.93869,0.93875,0.93869,0.93869,32.5,0.93889,0.93896,0.93888,0.93888,31.5,False
'2018-09-03T03:04:00',0.93867,0.93875,0.93865,0.93867,22.5,0.93888,0.93896,0.93887,0.9389,23.0,False
'2018-09-03T03:05:00',0.93868,0.93868,0.93857,0.93861,39.5,0.9389,0.9389,0.9388,0.93882,38.0,False
'2018-09-03T03:06:00',0.9386,0.93867,0.9385,0.93858,51.12,0.93881,0.93888,0.93872,0.93882,53.25,False
'2018-09-03T03:07:00',0.93859,0.93859,0.93838,0.93846,76.25,0.93882,0.93882,0.93861,0.93868,70.5,False
'2018-09-03T03:08:00',0.93846,0.93856,0.93832,0.93832,61.5,0.93867,0.93877,0.93855,0.93855,60.75,False
'2018-09-03T03:09:00',0.93832,0.9385,0.9383,0.9383,38.0,0.93853,0.93872,0.93853,0.93853,38.5,True
'2018-09-03T03:10:00',0.93831,0.93845,0.93824,0.93835,64.89,0.93854,0.93866,0.93846,0.93856,71.62,True
'2018-09-03T03:11:00',0.93833,0.93841,0.93833,0.93837,37.94,0.93856,0.93863,0.93856,0.9386,37.5,False
'2018-09-03T03:12:00',0.93839,0.93851,0.93828,0.93834,39.61,0.9386,0.93874,0.93849,0.93855,42.0,False
'2018-09-03T03:13:00',0.93831,0.93838,0.93827,0.93833,42.87,0.93854,0.93859,0.9385,0.93855,36.0,True
'2018-09-03T03:14:00',0.93833,0.93842,0.93825,0.93837,61.83,0.93854,0.93863,0.93848,0.93861,63.87,True
'2018-09-03T03:15:00',0.93838,0.93863,0.93834,0.93857,121.37,0.93861,0.93885,0.93856,0.93876,122.74,False
'2018-09-03T03:16:00',0.93856,0.93856,0.93841,0.9385,73.5,0.93876,0.93876,0.93861,0.93871,78.2,True
'2018-09-03T03:17:00',0.9385,0.93857,0.93846,0.93855,56.75,0.93869,0.93877,0.93867,0.93877,49.1,True
'2018-09-03T03:18:00',0.93855,0.93868,0.93855,0.93867,41.75,0.93879,0.93891,0.93879,0.93891,38.98,True
'2018-09-03T03:19:00',0.93868,0.93896,0.93867,0.93892,50.0,0.93892,0.93918,0.9389,0.93913,45.63,True
'2018-09-03T03:20:00',0.93891,0.93897,0.93885,0.93894,39.5,0.93913,0.93919,0.93908,0.93917,33.0,False
'2018-09-03T03:21:00',0.93894,0.939,0.93891,0.93891,41.5,0.93915,0.93921,0.93912,0.93912,36.0,False
'2018-09-03T03:22:00',0.93891,0.93895,0.93885,0.93887,46.5,0.93911,0.93916,0.93907,0.93907,36.12,True
'2018-09-03T03:23:00',0.93888,0.93901,0.93886,0.939,42.5,0.93907,0.93923,0.93907,0.93921,38.5,True
'2018-09-03T03:24:00',0.93899,0.93909,0.93895,0.93908,40.0,0.9392,0.93932,0.93917,0.9393,45.39,False
'2018-09-03T03:25:00',0.93907,0.9391,0.93899,0.93907,56.62,0.9393,0.93933,0.93923,0.9393,68.63,True
'2018-09-03T03:26:00',0.93907,0.9394,0.93906,0.9394,88.12,0.93931,0.93962,0.93931,0.9396,109.14,False
'2018-09-03T03:27:00',0.93939,0.93939,0.93915,0.93918,51.94,0.9396,0.9396,0.9394,0.93942,64.14,False
'2018-09-03T03:28:00',0.93918,0.93918,0.93914,0.93915,43.07,0.93941,0.93942,0.93939,0.93941,30.0,False
'2018-09-03T03:29:00',0.93915,0.9392,0.93865,0.93892,103.94,0.93939,0.93946,0.93917,0.93926,104.83,False
'2018-09-03T03:30:00',0.93894,0.93903,0.93747,0.93753,296.81,0.93926,0.93952,0.93778,0.93778,264.52,False
'2018-09-03T03:31:00',0.93753,0.93755,0.93712,0.93721,163.29,0.9378,0.9378,0.93735,0.93744,135.24,False
'2018-09-03T03:32:00',0.93728,0.93768,0.93712,0.9372,197.23,0.93747,0.9379,0.93734,0.93742,184.0,False
'2018-09-03T03:33:00',0.93719,0.93731,0.93701,0.93705,130.84,0.93744,0.93754,0.93723,0.93726,111.75,False
'2018-09-03T03:34:00',0.93706,0.93713,0.93687,0.93689,163.41,0.93726,0.93735,0.93707,0.93713,156.5,True
'2018-09-03T03:35:00',0.93693,0.93712,0.93685,0.93706,114.98,0.93714,0.93736,0.93707,0.93728,94.5,True
'2018-09-03T03:36:00',0.93704,0.93727,0.93702,0.93724,113.85,0.93727,0.9375,0.93724,0.93747,99.5,False
'2018-09-03T03:37:00',0.93723,0.93739,0.93712,0.93714,118.14,0.93744,0.93755,0.93733,0.93735,103.25,True
'2018-09-03T03:38:00',0.93714,0.93746,0.93714,0.93739,104.35,0.93736,0.93766,0.93736,0.9376,96.75,True
'2018-09-03T03:39:00',0.93738,0.93745,0.93737,0.93743,62.71,0.9376,0.93767,0.93757,0.93764,56.5,False
'2018-09-03T03:40:00',0.93743,0.93744,0.93722,0.93733,72.0,0.93765,0.93767,0.93743,0.93756,62.0,True
'2018-09-03T03:41:00',0.93734,0.93756,0.93732,0.93755,66.25,0.93756,0.93777,0.93753,0.93776,67.37,True
'2018-09-03T03:42:00',0.93759,0.93785,0.93758,0.93782,60.62,0.93782,0.93804,0.93778,0.93803,67.37,True
'2018-09-03T03:43:00',0.93783,0.93794,0.93778,0.93785,71.49,0.93804,0.93817,0.93799,0.93806,78.25,False
'2018-09-03T03:44:00',0.93782,0.93782,0.93764,0.93768,61.0,0.93801,0.93801,0.93784,0.93792,62.5,True
'2018-09-03T03:45:00',0.9377,0.93772,0.93763,0.93769,47.0,0.93794,0.93794,0.93783,0.93792,49.0,True
'2018-09-03T03:46:00',0.9377,0.93785,0.93768,0.93776,39.75,0.93792,0.93808,0.93791,0.93798,44.75,True
'2018-09-03T03:47:00',0.93774,0.93793,0.93765,0.9378,91.75,0.93798,0.93813,0.93787,0.93801,82.62,False
'2018-09-03T03:48:00',0.9378,0.9378,0.93757,0.93761,74.0,0.938,0.93801,0.93776,0.93781,81.5,True
'2018-09-03T03:49:00',0.93762,0.9378,0.93762,0.93778,40.5,0.93781,0.938,0.93781,0.93798,46.5,False
'2018-09-03T03:50:00',0.93777,0.93777,0.93759,0.93759,35.5,0.93797,0.93797,0.93778,0.93778,33.5,True
'2018-09-03T03:51:00',0.93758,0.93771,0.93758,0.93771,41.0,0.93778,0.93792,0.93778,0.93792,43.0,False
'2018-09-03T03:52:00',0.93771,0.93772,0.93763,0.93766,62.0,0.93791,0.93792,0.93781,0.93787,65.0,True
'2018-09-03T03:53:00',0.93766,0.93778,0.93765,0.93776,46.0,0.93786,0.93798,0.93785,0.93797,50.5,True
'2018-09-03T03:54:00',0.93777,0.93785,0.93777,0.93783,44.25,0.93797,0.93806,0.93797,0.93803,39.5,True
'2018-09-03T03:55:00',0.93783,0.93794,0.93783,0.9379,48.25,0.93804,0.93814,0.93802,0.93811,48.75,True
'2018-09-03T03:56:00',0.93789,0.93813,0.93785,0.93808,91.75,0.93811,0.93835,0.93807,0.93828,91.24,True
'2018-09-03T03:57:00',0.93807,0.93816,0.93802,0.9381,47.5,0.93827,0.93837,0.93823,0.93832,48.0,False
'2018-09-03T03:58:00',0.9381,0.93812,0.938,0.9381,41.25,0.93831,0.93832,0.93822,0.9383,38.25,False
'2018-09-03T03:59:00',0.93808,0.93812,0.93795,0.93798,45.05,0.93831,0.93833,0.93818,0.93818,43.0,True
'2018-09-03T04:00:00',0.93796,0.93815,0.93787,0.93808,67.99,0.93819,0.93837,0.93809,0.93828,66.06,False
'2018-09-03T04:01:00',0.93806,0.93808,0.9379,0.93791,48.74,0.93828,0.93828,0.9381,0.93813,50.37,True
'2018-09-03T04:02:00',0.93795,0.93801,0.93789,0.93793,45.74,0.93815,0.93821,0.9381,0.93813,44.25,False
'2018-09-03T04:03:00',0.93792,0.93792,0.93778,0.93787,48.62,0.93815,0.93815,0.938,0.9381,43.0,False
'2018-09-03T04:04:00',0.93789,0.9379,0.93775,0.93775,47.5,0.93809,0.93812,0.93796,0.93796,42.0,True
'2018-09-03T04:05:00',0.93773,0.93792,0.93773,0.93783,61.87,0.93796,0.93813,0.93794,0.93802,66.25,False
'2018-09-03T04:06:00',0.93781,0.93782,0.93761,0.93761,68.86,0.93802,0.93802,0.93783,0.93783,67.25,False
'2018-09-03T04:07:00',0.93761,0.93761,0.93748,0.93755,42.5,0.93782,0.93782,0.9377,0.93776,36.75,False
'2018-09-03T04:08:00',0.93754,0.9376,0.93751,0.93754,40.25,0.93778,0.93782,0.93772,0.93775,40.5,True
'2018-09-03T04:09:00',0.93754,0.93759,0.9375,0.93759,61.0,0.93776,0.93781,0.93771,0.93781,70.5,True
'2018-09-03T04:10:00',0.93759,0.93776,0.93759,0.93771,49.5,0.93782,0.93796,0.93781,0.93792,51.5,True
'2018-09-03T04:11:00',0.93773,0.93784,0.93773,0.93779,46.0,0.93792,0.93803,0.93792,0.938,49.75,False
'2018-09-03T04:12:00',0.93779,0.9379,0.93774,0.93776,67.0,0.93802,0.93811,0.93794,0.93796,71.75,False
'2018-09-03T04:13:00',0.93775,0.93775,0.93767,0.93767,20.0,0.93795,0.93795,0.93787,0.93787,22.0,False
'2018-09-03T04:14:00',0.93769,0.9377,0.93756,0.93763,55.62,0.93789,0.93792,0.93777,0.93785,58.25,True
'2018-09-03T04:15:00',0.93765,0.93773,0.93761,0.93765,60.87,0.93785,0.93794,0.93782,0.93786,63.5,False
'2018-09-03T04:16:00',0.93764,0.93767,0.93732,0.93732,62.99,0.93785,0.93787,0.93753,0.93753,68.5,False
'2018-09-03T04:17:00',0.9373,0.93733,0.93722,0.93723,45.62,0.93753,0.93755,0.93744,0.93744,44.5,True
'2018-09-03T04:18:00',0.93721,0.93739,0.93718,0.93732,51.5,0.93744,0.9376,0.93739,0.93753,56.25,True
'2018-09-03T04:19:00',0.93731,0.93741,0.93731,0.93741,55.0,0.93753,0.93763,0.93753,0.93763,55.5,False
'2018-09-03T04:20:00',0.93741,0.93741,0.93734,0.93739,29.0,0.93762,0.93762,0.93756,0.93761,27.0,False
'2018-09-03T04:21:00',0.93739,0.9374,0.93735,0.93738,23.5,0.9376,0.93762,0.93758,0.93759,23.5,False
'2018-09-03T04:22:00',0.93739,0.93748,0.93735,0.93737,50.75,0.9376,0.9377,0.93757,0.93758,55.75,True
'2018-09-03T04:23:00',0.9374,0.93748,0.93738,0.93748,36.5,0.93758,0.93768,0.93758,0.93767,42.5,True
'2018-09-03T04:24:00',0.93748,0.93757,0.93748,0.93755,72.0,0.93768,0.93777,0.93766,0.93774,73.0,False
'2018-09-03T04:25:00',0.93755,0.93755,0.9374,0.93743,45.5,0.93775,0.93775,0.9376,0.93765,46.0,True
'2018-09-03T04:26:00',0.93745,0.93749,0.93739,0.93746,49.25,0.93765,0.93771,0.93761,0.93766,52.5,True
'2018-09-03T04:27:00',0.9375,0.93757,0.93745,0.93751,51.25,0.93765,0.93777,0.93765,0.93772,48.5,False
'2018-09-03T04:28:00',0.93752,0.93752,0.93744,0.93744,36.75,0.93772,0.93772,0.93764,0.93764,37.5,False
'2018-09-03T04:29:00',0.93742,0.93746,0.93741,0.93744,15.0,0.93763,0.93767,0.93759,0.93764,16.5,True
'2018-09-03T04:30:00',0.93744,0.9376,0.93744,0.93757,33.0,0.93765,0.9378,0.93763,0.93777,33.5,False
'2018-09-03T04:31:00',0.93757,0.93765,0.93747,0.93747,49.75,0.93776,0.93786,0.93768,0.93768,53.25,True
'2018-09-03T04:32:00',0.93748,0.93754,0.93746,0.93754,40.5,0.93768,0.93774,0.93766,0.93772,45.0,True
'2018-09-03T04:33:00',0.93752,0.93755,0.93748,0.93755,32.5,0.93772,0.93775,0.93767,0.93775,36.0,True
'2018-09-03T04:34:00',0.93754,0.93764,0.93754,0.93764,65.5,0.93775,0.93784,0.93773,0.93783,67.5,False
'2018-09-03T04:35:00',0.93764,0.93767,0.93753,0.93753,36.0,0.93786,0.93789,0.93774,0.93774,38.5,False
'2018-09-03T04:36:00',0.93754,0.93755,0.93735,0.93737,45.75,0.93775,0.93778,0.93758,0.93758,45.62,True
'2018-09-03T04:37:00',0.93737,0.93743,0.93735,0.93738,36.5,0.9376,0.93764,0.93757,0.93759,38.0,False
'2018-09-03T04:38:00',0.93736,0.93739,0.93733,0.93736,23.25,0.93756,0.93761,0.93755,0.93756,24.12,True
'2018-09-03T04:39:00',0.93735,0.93768,0.93734,0.93766,63.87,0.93755,0.93789,0.93755,0.93787,63.62,True
'2018-09-03T04:40:00',0.93766,0.93769,0.93762,0.93766,34.5,0.93788,0.93791,0.93784,0.93789,34.73,False
'2018-09-03T04:41:00',0.93768,0.9377,0.93764,0.93767,30.75,0.93789,0.93792,0.93785,0.93787,27.5,True
'2018-09-03T04:42:00',0.93766,0.93768,0.93762,0.93768,30.0,0.93789,0.93789,0.93783,0.93788,26.0,True
'2018-09-03T04:43:00',0.93766,0.93769,0.93761,0.93769,33.0,0.93789,0.93791,0.93783,0.93791,35.0,True
'2018-09-03T04:44:00',0.93769,0.93778,0.93766,0.93777,57.5,0.9379,0.93798,0.93787,0.93798,61.5,True
'2018-09-03T04:45:00',0.93778,0.93792,0.93776,0.9378,28.5,0.93798,0.93814,0.93798,0.93802,32.0,False
'2018-09-03T04:46:00',0.93785,0.93792,0.93773,0.93773,52.0,0.93804,0.93812,0.93794,0.93796,57.0,False
'2018-09-03T04:47:00',0.93774,0.93777,0.93769,0.93773,37.0,0.93796,0.93797,0.9379,0.93793,39.5,True
'2018-09-03T04:48:00',0.93775,0.93797,0.93773,0.93787,37.5,0.93795,0.93819,0.93795,0.93808,39.5,True
'2018-09-03T04:49:00',0.9379,0.93815,0.93786,0.93815,48.37,0.9381,0.93837,0.93808,0.93837,54.37,False
'2018-09-03T04:50:00',0.93814,0.93821,0.93809,0.93809,42.0,0.93836,0.93841,0.93831,0.93831,39.5,True
'2018-09-03T04:51:00',0.93809,0.9383,0.93809,0.93814,58.0,0.93832,0.9385,0.93831,0.93833,60.62,False
'2018-09-03T04:52:00',0.93814,0.9382,0.93805,0.93805,33.37,0.93834,0.93842,0.93825,0.93826,35.0,True
'2018-09-03T04:53:00',0.93806,0.93814,0.93803,0.93805,50.0,0.93826,0.93834,0.93823,0.93827,45.5,True
'2018-09-03T04:54:00',0.93805,0.93811,0.93805,0.93809,32.0,0.93825,0.93832,0.93825,0.9383,35.25,True
'2018-09-03T04:55:00',0.9381,0.93819,0.9381,0.93819,26.5,0.9383,0.93841,0.9383,0.93841,26.5,False
'2018-09-03T04:56:00',0.93819,0.93825,0.93813,0.93816,59.0,0.93839,0.93845,0.93834,0.93835,58.5,False
'2018-09-03T04:57:00',0.93819,0.93819,0.9381,0.9381,37.5,0.93839,0.9384,0.93829,0.93829,36.87,True
'2018-09-03T04:58:00',0.93813,0.93819,0.9381,0.93817,35.0,0.93833,0.93838,0.93829,0.93836,36.0,True
'2018-09-03T04:59:00',0.93818,0.93819,0.93811,0.93818,30.0,0.93837,0.9384,0.9383,0.93839,32.5,False
'2018-09-03T05:00:00',0.93817,0.93817,0.93802,0.93804,45.0,0.93837,0.93837,0.93824,0.93827,41.81,True
'2018-09-03T05:01:00',0.93806,0.93812,0.93803,0.93809,24.0,0.93827,0.93834,0.93825,0.93831,22.06,True
'2018-09-03T05:02:00',0.9381,0.93818,0.9381,0.9381,16.5,0.93831,0.93839,0.93831,0.93831,16.0,False
'2018-09-03T05:03:00',0.93811,0.93815,0.93804,0.93807,46.0,0.93832,0.93836,0.93824,0.93827,49.81,True
'2018-09-03T05:04:00',0.93806,0.93809,0.93805,0.93808,18.0,0.93827,0.9383,0.93824,0.93828,21.44,True
'2018-09-03T05:05:00',0.93809,0.9382,0.93807,0.93819,15.0,0.93829,0.93841,0.93827,0.93839,16.5,False
'2018-09-03T05:06:00',0.9382,0.93822,0.9381,0.93814,38.75,0.9384,0.93845,0.9383,0.93835,36.5,True
'2018-09-03T05:07:00',0.93809,0.93818,0.93807,0.93818,23.75,0.9383,0.93838,0.93828,0.93838,24.0,True
'2018-09-03T05:08:00',0.93818,0.93826,0.93818,0.93822,33.0,0.93839,0.93848,0.93839,0.93843,37.74,False
'2018-09-03T05:09:00',0.9382,0.93826,0.93818,0.93818,25.5,0.93843,0.93848,0.93841,0.93842,23.5,True
'2018-09-03T05:10:00',0.93817,0.93833,0.93814,0.93833,51.75,0.93836,0.93856,0.93836,0.93855,60.55,True
'2018-09-03T05:11:00',0.93833,0.93838,0.93829,0.93837,55.0,0.93855,0.93862,0.93852,0.93859,59.16,False
'2018-09-03T05:12:00',0.93836,0.93836,0.93826,0.93828,41.44,0.93858,0.9386,0.93848,0.93851,33.81,True
'2018-09-03T05:13:00',0.93828,0.93834,0.93828,0.93834,32.0,0.93852,0.93856,0.93851,0.93856,30.25,False
'2018-09-03T05:14:00',0.93832,0.93833,0.93826,0.93829,32.0,0.93857,0.93857,0.93848,0.9385,28.25,False
'2018-09-03T05:15:00',0.93829,0.93832,0.93823,0.93823,28.0,0.93851,0.93855,0.93846,0.93847,25.5,True
'2018-09-03T05:16:00',0.93825,0.93829,0.9382,0.93829,34.0,0.93846,0.93852,0.93842,0.9385,35.0,True
'2018-09-03T05:17:00',0.93827,0.93852,0.93826,0.9385,61.0,0.93851,0.93874,0.93849,0.93871,63.13,True
'2018-09-03T05:18:00',0.9385,0.93867,0.93848,0.93857,64.25,0.93873,0.9389,0.93871,0.93878,73.89,True
'2018-09-03T05:19:00',0.93855,0.93879,0.93852,0.93869,47.5,0.93879,0.939,0.93875,0.93891,48.43,False
'2018-09-03T05:20:00',0.93868,0.93872,0.93859,0.9386,32.5,0.93891,0.93894,0.93881,0.93884,29.75,True
'2018-09-03T05:21:00',0.9386,0.93869,0.9386,0.93869,26.0,0.93885,0.93889,0.93884,0.93889,25.44,False
'2018-09-03T05:22:00',0.93867,0.93872,0.93857,0.93859,56.75,0.93889,0.93892,0.9388,0.9388,57.25,False
'2018-09-03T05:23:00',0.93859,0.93871,0.93856,0.93856,57.25,0.93879,0.93893,0.93878,0.93878,54.12,True
'2018-09-03T05:24:00',0.93858,0.93869,0.93856,0.93867,32.0,0.93879,0.9389,0.93877,0.9389,29.62,False
'2018-09-03T05:25:00',0.93868,0.93869,0.93855,0.93855,22.5,0.9389,0.9389,0.93876,0.93876,18.74,False
'2018-09-03T05:26:00',0.93855,0.93855,0.93855,0.93855,0.0,0.93876,0.93876,0.93876,0.93876,0.0,False
'2018-09-03T05:27:00',0.93854,0.93859,0.9385,0.93852,30.32,0.93876,0.93881,0.93869,0.93873,32.16,False
'2018-09-03T05:28:00',0.93853,0.93855,0.93851,0.93852,14.5,0.93874,0.93876,0.93872,0.93873,15.86,True
'2018-09-03T05:29:00',0.93853,0.93856,0.93852,0.93855,7.0,0.93874,0.93877,0.93874,0.93876,8.0,False
'2018-09-03T05:30:00',0.93855,0.93862,0.93853,0.93855,26.0,0.93875,0.93883,0.93875,0.93876,31.93,True
'2018-09-03T05:31:00',0.93861,0.93864,0.93854,0.93862,23.0,0.93879,0.93885,0.93875,0.93883,31.61,False
'2018-09-03T05:32:00',0.93857,0.93862,0.93855,0.9386,23.0,0.9388,0.93884,0.93877,0.93881,24.5,True
'2018-09-03T05:33:00',0.93859,0.93864,0.93858,0.93862,24.25,0.9388,0.93885,0.93879,0.93884,25.25,False
'2018-09-03T05:34:00',0.93862,0.93862,0.93858,0.93858,8.5,0.93885,0.93885,0.93879,0.93879,10.25,True
'2018-09-03T05:35:00',0.93858,0.93863,0.93858,0.93861,11.25,0.93881,0.93886,0.93881,0.93884,12.12,False
'2018-09-03T05:36:00',0.93861,0.93861,0.93859,0.93861,11.0,0.93882,0.93884,0.93882,0.93883,12.0,True
'2018-09-03T05:37:00',0.93861,0.93874,0.93855,0.93873,61.75,0.93882,0.93895,0.93875,0.93893,63.33,False
'2018-09-03T05:38:00',0.93871,0.93874,0.93871,0.93872,15.0,0.93894,0.93896,0.93891,0.93894,17.02,False
'2018-09-03T05:39:00',0.93872,0.93875,0.93869,0.93872,36.75,0.93892,0.93897,0.93889,0.93893,39.17,True
'2018-09-03T05:40:00',0.93873,0.93887,0.93873,0.93882,45.75,0.93895,0.93909,0.93895,0.93904,47.1,True
'2018-09-03T05:41:00',0.93881,0.93892,0.9388,0.9389,69.5,0.93904,0.93915,0.93903,0.93913,78.21,True
'2018-09-03T05:42:00',0.9389,0.93894,0.93889,0.93894,8.0,0.93914,0.93916,0.93911,0.93916,9.0,True
'2018-09-03T05:43:00',0.93897,0.93909,0.93893,0.93903,43.5,0.93916,0.93933,0.93915,0.93925,46.49,False
'2018-09-03T05:44:00',0.93901,0.9391,0.93896,0.93896,87.62,0.93925,0.93933,0.93916,0.93918,63.75,False
'2018-09-03T05:45:00',0.93895,0.93897,0.93885,0.93896,50.5,0.93917,0.93919,0.93907,0.93918,41.5,True
'2018-09-03T05:46:00',0.93897,0.93901,0.93895,0.93898,23.75,0.93918,0.93922,0.93916,0.93921,23.31,True
'2018-09-03T05:47:00',0.939,0.93906,0.93895,0.93901,20.0,0.93921,0.93928,0.93918,0.93922,20.69,False
'2018-09-03T05:48:00',0.93902,0.93906,0.93893,0.93895,60.25,0.93923,0.93927,0.93913,0.93915,56.25,False
'2018-09-03T05:49:00',0.93894,0.93894,0.93886,0.9389,37.35,0.93915,0.93915,0.93907,0.93911,38.0,False
'2018-09-03T05:50:00',0.9389,0.93891,0.93883,0.9389,48.06,0.9391,0.93912,0.93903,0.93911,43.5,False
'2018-09-03T05:51:00',0.93891,0.93895,0.93882,0.93887,54.56,0.93912,0.93916,0.93903,0.93908,45.0,True
'2018-09-03T05:52:00',0.93887,0.93889,0.93885,0.93889,13.5,0.93907,0.9391,0.93906,0.9391,13.0,False
'2018-09-03T05:53:00',0.93888,0.93896,0.93887,0.93887,20.0,0.93909,0.93918,0.93909,0.93909,18.75,False
'2018-09-03T05:54:00',0.93886,0.93886,0.93879,0.93885,30.75,0.93908,0.93908,0.93901,0.93906,36.24,False
'2018-09-03T05:55:00',0.93884,0.93886,0.9388,0.93884,43.0,0.93906,0.93909,0.93901,0.93906,48.29,False
'2018-09-03T05:56:00',0.93883,0.93884,0.93877,0.93879,33.5,0.93905,0.93906,0.93896,0.939,31.06,False
'2018-09-03T05:57:00',0.93878,0.93878,0.93868,0.93868,34.0,0.93898,0.93899,0.9389,0.93891,24.0,True
'2018-09-03T05:58:00',0.93868,0.93876,0.93868,0.9387,25.31,0.93891,0.93898,0.9389,0.93891,22.0,False
'2018-09-03T05:59:00',0.93869,0.93869,0.93864,0.93866,17.69,0.93891,0.93891,0.93885,0.93887,16.5,False
'2018-09-03T06:00:00',0.93867,0.93869,0.93861,0.93861,28.25,0.9389,0.9389,0.93882,0.93885,26.62,True
'2018-09-03T06:01:00',0.93861,0.9387,0.9386,0.93864,36.0,0.93884,0.93893,0.93881,0.93886,42.3,True
'2018-09-03T06:02:00',0.93864,0.93867,0.93864,0.93867,15.56,0.93888,0.93888,0.93887,0.93888,19.11,True
'2018-09-03T06:03:00',0.93867,0.93881,0.93863,0.93873,27.0,0.93889,0.93896,0.93886,0.93895,32.24,False
'2018-09-03T06:04:00',0.93873,0.93876,0.93861,0.93867,63.5,0.93896,0.93899,0.93885,0.9389,53.25,True
'2018-09-03T06:05:00',0.93868,0.93875,0.93866,0.93869,30.25,0.93891,0.93898,0.93888,0.93892,33.81,False
'2018-09-03T06:06:00',0.93869,0.93872,0.93864,0.93867,42.19,0.93894,0.93895,0.93887,0.93889,42.94,True
'2018-09-03T06:07:00',0.93866,0.93877,0.93866,0.93877,14.81,0.9389,0.939,0.9389,0.93899,19.74,True
'2018-09-03T06:08:00',0.93876,0.93886,0.93876,0.93881,23.5,0.93898,0.93908,0.93898,0.93903,25.19,True
'2018-09-03T06:09:00',0.9388,0.93891,0.93876,0.93889,26.31,0.93899,0.93914,0.93898,0.93911,32.49,False
'2018-09-03T06:10:00',0.93888,0.93893,0.93885,0.93888,16.0,0.9391,0.93914,0.93909,0.93912,19.56,True
'2018-09-03T06:11:00',0.9389,0.93891,0.93888,0.93889,15.5,0.93913,0.93914,0.93911,0.93913,16.0,True
'2018-09-03T06:12:00',0.9389,0.93893,0.9389,0.93893,6.0,0.93914,0.93916,0.93914,0.93915,7.5,True
'2018-09-03T06:13:00',0.93892,0.93898,0.93891,0.93896,20.5,0.93915,0.9392,0.93914,0.9392,21.0,True
'2018-09-03T06:14:00',0.93896,0.93899,0.93894,0.93898,23.0,0.93919,0.93923,0.93915,0.93918,28.86,True
'2018-09-03T06:15:00',0.93897,0.939,0.93897,0.93899,6.0,0.93918,0.93921,0.93918,0.9392,6.5,True
'2018-09-03T06:16:00',0.939,0.93901,0.93899,0.939,11.0,0.93921,0.93923,0.93921,0.93921,11.5,False
'2018-09-03T06:17:00',0.939,0.939,0.93894,0.939,24.75,0.9392,0.93921,0.93915,0.93921,24.0,True
'2018-09-03T06:18:00',0.93897,0.93909,0.93896,0.93909,32.0,0.93921,0.93932,0.93918,0.93932,42.92,True
'2018-09-03T06:19:00',0.93909,0.93923,0.93906,0.93923,30.5,0.93932,0.93945,0.93929,0.93945,35.49,True
'2018-09-03T06:20:00',0.93922,0.93933,0.93921,0.93931,52.25,0.93944,0.93954,0.93942,0.93951,54.25,False
'2018-09-03T06:21:00',0.93929,0.9393,0.93923,0.93927,29.5,0.93948,0.9395,0.93943,0.93947,27.5,True
'2018-09-03T06:22:00',0.93928,0.93938,0.93928,0.93932,27.0,0.93947,0.93958,0.93947,0.93952,27.25,True
'2018-09-03T06:23:00',0.9393,0.93945,0.9393,0.93937,49.75,0.93953,0.93966,0.93952,0.93958,42.29,False
'2018-09-03T06:24:00',0.93936,0.93941,0.93931,0.93937,39.25,0.93957,0.93963,0.93952,0.93958,34.5,False
'2018-09-03T06:25:00',0.93936,0.93939,0.93934,0.93934,57.87,0.93958,0.93962,0.93955,0.93958,52.0,False
'2018-09-03T06:26:00',0.93936,0.93937,0.93929,0.9393,21.61,0.93958,0.93959,0.93952,0.93954,16.0,True
'2018-09-03T06:27:00',0.93929,0.9394,0.93929,0.93938,25.62,0.93951,0.93962,0.93951,0.9396,24.5,True
'2018-09-03T06:28:00',0.93939,0.93951,0.93939,0.93944,35.99,0.9396,0.93973,0.9396,0.93967,32.68,False
'2018-09-03T06:29:00',0.93943,0.93949,0.93942,0.93943,48.24,0.93965,0.93969,0.93962,0.93964,33.5,False
'2018-09-03T06:30:00',0.93943,0.93944,0.93934,0.93934,57.35,0.93966,0.93967,0.93955,0.93958,46.0,True
'2018-09-03T06:31:00',0.93934,0.9394,0.93933,0.93936,46.47,0.93958,0.93964,0.93956,0.93958,33.0,False
'2018-09-03T06:32:00',0.93935,0.93936,0.93927,0.93934,43.5,0.93957,0.9396,0.93951,0.93955,42.31,False
'2018-09-03T06:33:00',0.93932,0.93935,0.93926,0.93929,81.86,0.93955,0.93957,0.93949,0.93953,52.0,False
'2018-09-03T06:34:00',0.9393,0.93936,0.9392,0.93926,56.55,0.93953,0.93957,0.93944,0.9395,52.75,False
'2018-09-03T06:35:00',0.93925,0.93925,0.93894,0.93906,87.23,0.93946,0.93949,0.93915,0.93928,86.5,False
'2018-09-03T06:36:00',0.93906,0.9391,0.93898,0.93899,27.5,0.93929,0.93933,0.93919,0.9392,27.5,True
'2018-09-03T06:37:00',0.93899,0.93905,0.93899,0.93901,49.51,0.93922,0.93929,0.9392,0.93922,44.25,True
'2018-09-03T06:38:00',0.939,0.93909,0.939,0.93905,50.0,0.93922,0.93931,0.93922,0.93927,37.5,False
'2018-09-03T06:39:00',0.93905,0.93905,0.93902,0.93904,21.43,0.93927,0.9393,0.93927,0.93927,18.5,False
'2018-09-03T06:40:00',0.93904,0.93904,0.93898,0.93899,18.75,0.93926,0.93927,0.93922,0.93922,18.25,False
'2018-09-03T06:41:00',0.93899,0.939,0.93893,0.93894,28.75,0.93921,0.93923,0.93916,0.93917,18.5,False
'2018-09-03T06:42:00',0.93895,0.93898,0.93885,0.93885,70.51,0.93918,0.93921,0.93907,0.93907,73.06,False
'2018-09-03T06:43:00',0.93886,0.93888,0.93876,0.93876,24.75,0.9391,0.93911,0.939,0.939,27.5,False
'2018-09-03T06:44:00',0.93876,0.93876,0.93864,0.93874,24.25,0.93899,0.93899,0.93886,0.93895,23.5,False
'2018-09-03T06:45:00',0.93874,0.93876,0.93871,0.93871,18.5,0.93896,0.93897,0.93892,0.93894,15.5,False
'2018-09-03T06:46:00',0.9387,0.93871,0.93869,0.93869,8.0,0.93894,0.93894,0.93892,0.93892,5.0,True
'2018-09-03T06:47:00',0.93873,0.9388,0.93873,0.9388,14.25,0.93896,0.93903,0.93896,0.93902,13.75,False
'2018-09-03T06:48:00',0.93879,0.9388,0.93879,0.9388,12.0,0.93902,0.93904,0.93901,0.93901,8.5,False
'2018-09-03T06:49:00',0.93879,0.9388,0.93875,0.93875,6.0,0.93901,0.93903,0.93899,0.93899,6.0,True
'2018-09-03T06:50:00',0.93877,0.93879,0.93876,0.93878,9.5,0.93899,0.93901,0.93899,0.939,9.5,True
'2018-09-03T06:51:00',0.93878,0.93885,0.93876,0.93879,21.5,0.93899,0.93905,0.93899,0.93901,16.5,True
'2018-09-03T06:52:00',0.9388,0.93883,0.93879,0.93881,18.5,0.93902,0.93905,0.93901,0.93905,22.87,False
'2018-09-03T06:53:00',0.93883,0.93883,0.93873,0.93876,36.25,0.93905,0.93905,0.93894,0.93897,25.5,False
'2018-09-03T06:54:00',0.93874,0.93875,0.93872,0.93873,19.75,0.93897,0.93898,0.93893,0.93895,17.5,False
'2018-09-03T06:55:00',0.93874,0.93874,0.93865,0.93867,29.75,0.93896,0.93897,0.93885,0.9389,30.25,True
'2018-09-03T06:56:00',0.9387,0.93876,0.9387,0.93876,19.0,0.9389,0.93898,0.9389,0.93898,23.73,True
'2018-09-03T06:57:00',0.93876,0.93881,0.93876,0.9388,22.0,0.93898,0.93903,0.93898,0.93901,29.92,False
'2018-09-03T06:58:00',0.9388,0.9388,0.93879,0.93879,23.75,0.93902,0.93903,0.93901,0.93901,16.5,False
'2018-09-03T06:59:00',0.93879,0.9388,0.93876,0.93879,37.0,0.93902,0.93903,0.93899,0.93901,38.94,False
'2018-09-03T07:00:00',0.93878,0.93881,0.93869,0.93877,32.25,0.93901,0.93903,0.93891,0.93899,24.25,True
'2018-09-03T07:01:00',0.93879,0.93879,0.93878,0.93879,3.5,0.93899,0.93901,0.93899,0.93901,3.5,True
'2018-09-03T07:02:00',0.93878,0.93898,0.93876,0.93898,79.84,0.93902,0.93918,0.93898,0.93917,64.5,False
'2018-09-03T07:03:00',0.93897,0.93899,0.93891,0.93896,32.0,0.93917,0.93919,0.93913,0.93917,30.0,False
'2018-09-03T07:04:00',0.93896,0.93903,0.93891,0.93891,66.32,0.93916,0.93924,0.93913,0.93914,55.0,True
'2018-09-03T07:05:00',0.93893,0.93899,0.93888,0.93893,34.0,0.93913,0.93919,0.93908,0.93915,32.0,False
'2018-09-03T07:06:00',0.93895,0.93895,0.93889,0.93892,23.75,0.93917,0.93917,0.9391,0.93914,23.5,False
'2018-09-03T07:07:00',0.93891,0.93892,0.93888,0.93888,14.81,0.93913,0.93913,0.93909,0.93909,12.0,True
'2018-09-03T07:08:00',0.93888,0.93895,0.93886,0.93891,39.62,0.9391,0.93915,0.93907,0.93911,40.0,True
'2018-09-03T07:09:00',0.93894,0.93905,0.93892,0.93902,34.0,0.93914,0.93927,0.93912,0.93922,38.0,True
'2018-09-03T07:10:00',0.93907,0.9392,0.93901,0.93916,53.88,0.93925,0.93942,0.93922,0.93937,54.7,False
'2018-09-03T07:11:00',0.93914,0.93917,0.93909,0.93913,72.83,0.93935,0.93938,0.9393,0.93934,75.0,False
'2018-09-03T07:12:00',0.93913,0.93914,0.93903,0.93905,52.94,0.93933,0.93934,0.93924,0.93927,49.0,True
'2018-09-03T07:13:00',0.93905,0.93915,0.93905,0.93907,32.0,0.93926,0.93935,0.93926,0.93929,33.25,False
'2018-09-03T07:14:00',0.93908,0.93911,0.93904,0.93905,49.0,0.93929,0.93932,0.93925,0.93927,48.5,False
'2018-09-03T07:15:00',0.93905,0.93909,0.93899,0.93905,80.0,0.93925,0.93931,0.9392,0.93927,97.19,True
'2018-09-03T07:16:00',0.93905,0.93907,0.93904,0.93907,30.0,0.93927,0.93929,0.93925,0.93928,37.56,True
'2018-09-03T07:17:00',0.93906,0.93914,0.93906,0.93912,30.44,0.93927,0.93936,0.93927,0.93933,41.37,True
'2018-09-03T07:18:00',0.93912,0.93915,0.93908,0.93913,14.5,0.93934,0.93935,0.9393,0.93935,16.56,False
'2018-09-03T07:19:00',0.93911,0.93911,0.93891,0.93898,90.43,0.93932,0.93933,0.93912,0.9392,114.06,False
'2018-09-03T07:20:00',0.93898,0.93898,0.93892,0.93896,33.5,0.93921,0.93921,0.93914,0.93917,49.87,True
'2018-09-03T07:21:00',0.93894,0.93907,0.93894,0.939,53.0,0.93918,0.93928,0.93916,0.93921,77.79,False
'2018-09-03T07:22:00',0.93899,0.93907,0.93896,0.939,37.0,0.93921,0.93929,0.93918,0.93921,48.75,True
'2018-09-03T07:23:00',0.93899,0.93904,0.93894,0.93902,41.0,0.93923,0.93925,0.93917,0.93924,57.57,True
'2018-09-03T07:24:00',0.93902,0.93915,0.939,0.93908,48.5,0.93925,0.93937,0.93924,0.93931,68.44,True
'2018-09-03T07:25:00',0.93909,0.93924,0.93909,0.93923,50.87,0.9393,0.93946,0.9393,0.93945,51.5,True
'2018-09-03T07:26:00',0.93924,0.93939,0.93921,0.93935,45.62,0.93945,0.93961,0.93944,0.93957,47.5,False
'2018-09-03T07:27:00',0.93938,0.9394,0.93928,0.93931,23.5,0.9396,0.93962,0.9395,0.93953,24.25,True
'2018-09-03T07:28:00',0.9393,0.93945,0.9393,0.93941,44.0,0.93954,0.93966,0.93952,0.93963,45.06,False
'2018-09-03T07:29:00',0.93941,0.93941,0.93935,0.93937,34.31,0.93962,0.93964,0.93958,0.93959,40.0,False
'2018-09-03T07:30:00',0.93937,0.93937,0.93924,0.93929,44.44,0.93958,0.93959,0.93946,0.93953,39.5,False
'2018-09-03T07:31:00',0.93929,0.93932,0.93924,0.93924,23.06,0.93953,0.93954,0.93947,0.93947,24.0,False
'2018-09-03T07:32:00',0.93924,0.93929,0.93921,0.93921,32.88,0.93946,0.93953,0.93944,0.93945,35.79,True
'2018-09-03T07:33:00',0.93922,0.93929,0.93922,0.93925,48.69,0.93945,0.93951,0.93945,0.9395,55.16,False
'2018-09-03T07:34:00',0.93926,0.9393,0.93925,0.93926,43.5,0.9395,0.93952,0.93947,0.93947,42.64,True
'2018-09-03T07:35:00',0.93925,0.93929,0.93924,0.93929,25.0,0.93947,0.9395,0.93946,0.9395,21.5,False
'2018-09-03T07:36:00',0.93929,0.93932,0.93922,0.93923,30.0,0.93951,0.93954,0.93944,0.93944,29.0,True
'2018-09-03T07:37:00',0.93921,0.93926,0.9392,0.93926,39.63,0.93942,0.93948,0.9394,0.93948,39.75,True
'2018-09-03T07:38:00',0.93926,0.93951,0.93923,0.93951,68.56,0.93947,0.93973,0.93944,0.93972,78.69,False
'2018-09-03T07:39:00',0.93951,0.93952,0.93944,0.93945,51.0,0.93971,0.93973,0.93967,0.93967,55.25,True
'2018-09-03T07:40:00',0.93943,0.93948,0.93943,0.93945,55.44,0.93967,0.93971,0.93965,0.93968,61.0,False
'2018-09-03T07:41:00',0.93943,0.93946,0.93936,0.93938,37.1,0.93968,0.93969,0.93958,0.93962,41.99,False
'2018-09-03T07:42:00',0.93939,0.93942,0.93929,0.93929,42.81,0.93963,0.93966,0.93953,0.93953,37.44,True
'2018-09-03T07:43:00',0.93931,0.93941,0.93925,0.93932,45.12,0.93953,0.93963,0.93947,0.93952,51.57,False
'2018-09-03T07:44:00',0.93931,0.93931,0.93925,0.93926,28.0,0.93952,0.93952,0.93946,0.93946,41.99,False
'2018-09-03T07:45:00',0.93923,0.93929,0.9392,0.93922,23.5,0.93946,0.93948,0.93942,0.93942,27.95,True
'2018-09-03T07:46:00',0.93922,0.9393,0.9392,0.93929,42.0,0.93943,0.93952,0.93941,0.93952,46.35,False
'2018-09-03T07:47:00',0.9393,0.93932,0.93922,0.93922,38.0,0.93952,0.93955,0.93944,0.93944,42.79,True
'2018-09-03T07:48:00',0.93922,0.93936,0.93922,0.93933,43.5,0.93945,0.93957,0.93945,0.93955,48.54,True
'2018-09-03T07:49:00',0.93932,0.93941,0.93931,0.93936,59.47,0.93955,0.93963,0.93953,0.93958,62.19,True
'2018-09-03T07:50:00',0.93934,0.93947,0.93932,0.93947,24.5,0.93957,0.93969,0.93956,0.93968,24.72,True
'2018-09-03T07:51:00',0.93948,0.93948,0.9394,0.93947,39.32,0.9397,0.9397,0.93962,0.9397,38.75,True
'2018-09-03T07:52:00',0.93947,0.93952,0.93943,0.93951,39.91,0.93968,0.93974,0.93964,0.93974,42.39,False
'2018-09-03T07:53:00',0.93952,0.93952,0.93946,0.93947,31.19,0.93974,0.93974,0.93967,0.93968,33.5,False
'2018-09-03T07:54:00',0.93948,0.93949,0.93934,0.93934,50.0,0.93969,0.93971,0.93956,0.93957,49.0,True
'2018-09-03T07:55:00',0.93934,0.93943,0.93933,0.93941,32.93,0.93955,0.93965,0.93954,0.93963,36.25,False
'2018-09-03T07:56:00',0.93939,0.93942,0.93931,0.93938,61.25,0.9396,0.93964,0.93952,0.93961,64.19,True
'2018-09-03T07:57:00',0.93939,0.93955,0.93936,0.93949,116.53,0.93961,0.93977,0.93959,0.9397,113.84,False
'2018-09-03T07:58:00',0.93949,0.93969,0.93947,0.93947,57.79,0.93973,0.9399,0.93969,0.9397,57.9,False
'2018-09-03T07:59:00',0.93946,0.93954,0.93941,0.93946,71.25,0.93968,0.93973,0.93961,0.93968,72.61,True
'2018-09-03T08:00:00',0.93948,0.93956,0.93947,0.93955,54.5,0.93968,0.93976,0.93967,0.93976,51.11,True
'2018-09-03T08:01:00',0.93957,0.93979,0.93955,0.93961,79.75,0.93976,0.93997,0.93975,0.93984,78.1,False
'2018-09-03T08:02:00',0.93962,0.93972,0.9396,0.9396,74.5,0.93984,0.93989,0.9398,0.9398,88.69,True
'2018-09-03T08:03:00',0.9396,0.9397,0.93957,0.93961,53.12,0.93979,0.9399,0.93978,0.93982,53.43,True
'2018-09-03T08:04:00',0.93963,0.9398,0.93959,0.9398,64.5,0.93982,0.94,0.9398,0.94,66.7,False
'2018-09-03T08:05:00',0.93982,0.93989,0.93976,0.93976,51.0,0.94001,0.9401,0.93997,0.93999,61.77,True
'2018-09-03T08:06:00',0.93976,0.93993,0.93975,0.93993,102.5,0.93999,0.94011,0.93996,0.94011,109.22,False
'2018-09-03T08:07:00',0.93994,0.93995,0.93986,0.93986,65.5,0.94012,0.94016,0.94008,0.94009,83.59,False
'2018-09-03T08:08:00',0.93986,0.93988,0.93978,0.93983,55.75,0.94009,0.94009,0.94,0.94006,51.68,True
'2018-09-03T08:09:00',0.93984,0.93987,0.93978,0.93987,42.45,0.94006,0.94009,0.94,0.94008,48.57,False
'2018-09-03T08:10:00',0.93986,0.93991,0.93979,0.93982,43.56,0.94008,0.94012,0.94,0.94,49.44,False
'2018-09-03T08:11:00',0.93982,0.93984,0.93975,0.93976,61.75,0.94002,0.94004,0.93995,0.93998,59.75,False
'2018-09-03T08:12:00',0.93975,0.9398,0.93968,0.93969,44.35,0.93997,0.94,0.9399,0.93991,55.38,False
'2018-09-03T08:13:00',0.93969,0.93976,0.93966,0.93966,88.1,0.9399,0.93996,0.93987,0.93987,94.56,False
'2018-09-03T08:14:00',0.93971,0.93971,0.93959,0.93965,75.5,0.93987,0.93988,0.9398,0.93987,89.81,True
'2018-09-03T08:15:00',0.93966,0.93967,0.93963,0.93965,25.5,0.93987,0.9399,0.93986,0.93989,26.5,False
'2018-09-03T08:16:00',0.93967,0.93968,0.93961,0.93964,47.25,0.93989,0.93989,0.93984,0.93985,61.43,False
'2018-09-03T08:17:00',0.93964,0.93964,0.93951,0.93959,77.86,0.93986,0.93986,0.93972,0.93979,73.74,False
'2018-09-03T08:18:00',0.93958,0.9396,0.93942,0.93955,86.5,0.93979,0.9398,0.93965,0.93976,100.35,True
'2018-09-03T08:19:00',0.93954,0.9396,0.93947,0.93959,50.5,0.93976,0.93982,0.9397,0.93982,57.94,False
'2018-09-03T08:20:00',0.93958,0.9396,0.93952,0.93952,48.0,0.93978,0.93982,0.93973,0.93974,53.87,False
'2018-09-03T08:21:00',0.93951,0.93951,0.93945,0.93945,33.5,0.93974,0.93974,0.93965,0.93966,24.0,True
'2018-09-03T08:22:00',0.93948,0.93953,0.93944,0.93948,32.85,0.93966,0.93973,0.93965,0.93969,26.35,True
'2018-09-03T08:23:00',0.93946,0.93955,0.93943,0.93953,40.5,0.93969,0.93977,0.93964,0.93974,40.2,True
'2018-09-03T08:24:00',0.93954,0.93966,0.9395,0.93956,83.62,0.93974,0.93987,0.9397,0.93977,78.97,False
'2018-09-03T08:25:00',0.93957,0.93963,0.9395,0.93951,49.97,0.93977,0.93983,0.93974,0.93974,49.35,False
'2018-09-03T08:26:00',0.9395,0.93952,0.93946,0.93946,18.5,0.93974,0.93974,0.93968,0.93968,19.1,False
'2018-09-03T08:27:00',0.93946,0.93947,0.93937,0.93937,41.1,0.93967,0.93969,0.93961,0.93961,51.56,True
'2018-09-03T08:28:00',0.93939,0.93952,0.93937,0.93949,112.05,0.93961,0.93976,0.93961,0.93975,137.5,False
'2018-09-03T08:29:00',0.93949,0.93949,0.93937,0.9394,98.44,0.93975,0.93975,0.9396,0.93964,104.82,False
'2018-09-03T08:30:00',0.9394,0.93943,0.9393,0.93934,118.22,0.93961,0.93966,0.93952,0.93956,100.01,False
'2018-09-03T08:31:00',0.93935,0.93937,0.9393,0.9393,111.39,0.93955,0.93959,0.93951,0.93953,79.5,False
'2018-09-03T08:32:00',0.93931,0.93931,0.93924,0.93927,90.38,0.93953,0.93954,0.93946,0.9395,71.0,False
'2018-09-03T08:33:00',0.93926,0.93929,0.93922,0.93923,67.93,0.93949,0.93952,0.93945,0.93946,52.75,True
'2018-09-03T08:34:00',0.93923,0.9393,0.93918,0.93924,91.3,0.93948,0.93952,0.93938,0.93946,86.22,True
'2018-09-03T08:35:00',0.93926,0.93929,0.93916,0.93926,95.03,0.93948,0.93951,0.93938,0.9395,84.69,False
'2018-09-03T08:36:00',0.93926,0.93926,0.93914,0.93915,103.94,0.93949,0.93949,0.93936,0.93936,65.8,False
'2018-09-03T08:37:00',0.93913,0.93916,0.93913,0.93914,85.28,0.93935,0.93939,0.93932,0.93932,47.5,True
'2018-09-03T08:38:00',0.93912,0.93918,0.93908,0.93918,94.06,0.93934,0.9394,0.9393,0.9394,76.25,True
'2018-09-03T08:39:00',0.93918,0.93926,0.93914,0.93925,119.11,0.93939,0.93949,0.93937,0.93948,91.83,True
'2018-09-03T08:40:00',0.93925,0.93939,0.93925,0.93937,94.74,0.9395,0.93962,0.9395,0.93961,81.96,True
'2018-09-03T08:41:00',0.93937,0.93941,0.93935,0.93937,54.64,0.93961,0.93962,0.93954,0.93962,46.94,True
'2018-09-03T08:42:00',0.93938,0.9394,0.93938,0.93939,24.1,0.93961,0.93962,0.93959,0.93961,25.25,True
'2018-09-03T08:43:00',0.93938,0.93945,0.93932,0.93941,72.66,0.93961,0.93968,0.93952,0.93964,70.25,True
'2018-09-03T08:44:00',0.93942,0.93955,0.93942,0.93949,118.72,0.93964,0.93977,0.93964,0.93973,114.67,False
'2018-09-03T08:45:00',0.93949,0.93949,0.93941,0.93941,82.34,0.93972,0.93972,0.93962,0.93962,71.75,True
'2018-09-03T08:46:00',0.93941,0.93948,0.93941,0.93946,42.5,0.93966,0.9397,0.93965,0.93967,41.25,False
'2018-09-03T08:47:00',0.93945,0.93947,0.93938,0.93939,55.62,0.93967,0.93969,0.93959,0.9396,62.54,False
'2018-09-03T08:48:00',0.93938,0.93939,0.93922,0.93931,59.5,0.9396,0.93962,0.93944,0.93953,60.55,False
'2018-09-03T08:49:00',0.93932,0.93935,0.93927,0.93928,50.0,0.93953,0.93958,0.93949,0.9395,64.86,True
'2018-09-03T08:50:00',0.93928,0.93937,0.93924,0.93929,68.04,0.93952,0.93957,0.93944,0.9395,65.62,False
'2018-09-03T08:51:00',0.9393,0.9393,0.93925,0.93929,40.87,0.93954,0.93954,0.93947,0.9395,44.85,True
'2018-09-03T08:52:00',0.93929,0.93945,0.93928,0.93932,101.53,0.93948,0.93967,0.93948,0.93955,86.85,False
'2018-09-03T08:53:00',0.93933,0.93935,0.9393,0.93932,53.25,0.93956,0.93958,0.93954,0.93955,64.4,False
'2018-09-03T08:54:00',0.93931,0.93931,0.93922,0.93922,85.0,0.93952,0.93954,0.93943,0.93945,86.95,False
'2018-09-03T08:55:00',0.93922,0.93922,0.93913,0.93914,72.4,0.93944,0.93944,0.93932,0.93933,55.0,False
'2018-09-03T08:56:00',0.93915,0.93919,0.939,0.93906,101.67,0.93935,0.93938,0.93924,0.93929,79.5,False
'2018-09-03T08:57:00',0.93904,0.93909,0.93893,0.93895,95.18,0.93927,0.93929,0.93912,0.93916,71.5,False
'2018-09-03T08:58:00',0.93895,0.93899,0.93881,0.93883,98.99,0.93915,0.9392,0.93903,0.93905,68.5,False
'2018-09-03T08:59:00',0.93881,0.93883,0.93863,0.93874,132.8,0.93903,0.93906,0.9388,0.93897,110.5,True
'2018-09-03T09:00:00',0.93876,0.93889,0.93875,0.93877,117.81,0.93898,0.9391,0.93894,0.93901,113.47,True
'2018-09-03T09:01:00',0.93878,0.93913,0.93877,0.9391,166.47,0.93901,0.93935,0.93898,0.9393,166.69,True
'2018-09-03T09:02:00',0.93908,0.93917,0.93899,0.93915,82.86,0.9393,0.93938,0.93921,0.93936,85.44,False
'2018-09-03T09:03:00',0.93914,0.93914,0.93891,0.93905,69.18,0.93936,0.93936,0.93913,0.93926,72.75,False
'2018-09-03T09:04:00',0.93906,0.93911,0.93894,0.93903,83.58,0.93926,0.93931,0.93915,0.93925,92.25,False
'2018-09-03T09:05:00',0.93902,0.93904,0.93874,0.93875,134.93,0.93924,0.93924,0.93892,0.93895,121.8,False
'2018-09-03T09:06:00',0.93876,0.93879,0.93867,0.93869,118.68,0.93897,0.93901,0.93888,0.93893,104.52,False
'2018-09-03T09:07:00',0.93869,0.93875,0.93867,0.93868,123.29,0.93893,0.93899,0.93886,0.93887,104.24,True
'2018-09-03T09:08:00',0.93868,0.93873,0.9386,0.93868,92.49,0.93887,0.93894,0.9388,0.9389,85.3,True
'2018-09-03T09:09:00',0.93866,0.93878,0.93861,0.93868,86.35,0.93887,0.93901,0.93883,0.93891,78.89,True
'2018-09-03T09:10:00',0.93869,0.93877,0.93865,0.93869,77.43,0.93893,0.93899,0.93887,0.93891,72.2,True
'2018-09-03T09:11:00',0.93869,0.93877,0.9386,0.93877,96.6,0.93891,0.939,0.93882,0.939,87.3,False
'2018-09-03T09:12:00',0.93876,0.9388,0.93876,0.93877,49.11,0.939,0.93901,0.93897,0.93897,52.0,False
'2018-09-03T09:13:00',0.93876,0.93883,0.93863,0.93864,60.31,0.93897,0.93903,0.93886,0.93886,62.35,False
'2018-09-03T09:14:00',0.93863,0.93866,0.93858,0.93858,51.41,0.93886,0.93889,0.93881,0.93883,37.6,True
'2018-09-03T09:15:00',0.9386,0.93864,0.93857,0.9386,70.9,0.93882,0.93886,0.93879,0.93882,57.25,True
'2018-09-03T09:16:00',0.9386,0.93861,0.93846,0.93861,31.92,0.93882,0.93882,0.93868,0.93881,32.25,True
'2018-09-03T09:17:00',0.93861,0.93886,0.93859,0.93877,101.5,0.93882,0.93906,0.9388,0.93898,119.28,False
'2018-09-03T09:18:00',0.93875,0.93875,0.93857,0.93865,64.25,0.93896,0.93896,0.93877,0.93884,61.75,False
'2018-09-03T09:19:00',0.93866,0.93866,0.93853,0.93863,58.75,0.93888,0.93888,0.93875,0.93886,50.5,True
'2018-09-03T09:20:00',0.93863,0.93874,0.93861,0.93874,70.85,0.93887,0.93897,0.93884,0.93897,63.22,False
'2018-09-03T09:21:00',0.93874,0.93878,0.93872,0.93873,37.5,0.93896,0.93901,0.93893,0.93895,44.25,False
'2018-09-03T09:22:00',0.93873,0.93879,0.93866,0.93866,76.7,0.93894,0.93902,0.93887,0.93889,63.31,False
'2018-09-03T09:23:00',0.93866,0.93869,0.93863,0.93866,24.5,0.93887,0.93887,0.93884,0.93885,21.0,True
'2018-09-03T09:24:00',0.93866,0.93883,0.93864,0.93879,66.25,0.93886,0.93904,0.93884,0.939,68.11,True
'2018-09-03T09:25:00',0.93881,0.93893,0.93881,0.9389,77.25,0.93903,0.93914,0.93903,0.93909,78.72,False
'2018-09-03T09:26:00',0.9389,0.9389,0.93877,0.93883,83.0,0.93909,0.9391,0.93897,0.93907,72.89,False
'2018-09-03T09:27:00',0.93883,0.93891,0.93882,0.93884,42.0,0.93905,0.93911,0.93902,0.93905,40.41,True
'2018-09-03T09:28:00',0.93884,0.93894,0.93884,0.93894,29.5,0.93906,0.93916,0.93905,0.93915,25.6,False
'2018-09-03T09:29:00',0.93894,0.93896,0.93894,0.93894,13.0,0.93917,0.93917,0.93914,0.93915,12.0,True
'2018-09-03T09:30:00',0.93894,0.93895,0.93889,0.93894,31.0,0.93914,0.93916,0.93911,0.93916,30.25,True
'2018-09-03T09:31:00',0.93895,0.93923,0.93894,0.93917,131.0,0.93916,0.93943,0.93916,0.93939,173.37,True
'2018-09-03T09:32:00',0.93918,0.93948,0.93917,0.93942,197.35,0.93939,0.9397,0.93939,0.93964,191.81,False
'2018-09-03T09:33:00',0.93941,0.93949,0.93926,0.9393,160.47,0.93965,0.93972,0.93949,0.93953,116.96,True
'2018-09-03T09:34:00',0.93929,0.93941,0.93924,0.9393,150.91,0.93953,0.93962,0.93947,0.93954,139.93,True
'2018-09-03T09:35:00',0.93929,0.9394,0.93924,0.93936,168.13,0.93954,0.93963,0.93948,0.93958,167.07,False
'2018-09-03T09:36:00',0.93939,0.93939,0.93914,0.9392,95.0,0.93961,0.93961,0.93938,0.93942,104.2,True
'2018-09-03T09:37:00',0.93922,0.93948,0.93922,0.93944,80.0,0.93943,0.9397,0.93943,0.93967,101.01,True
'2018-09-03T09:38:00',0.93944,0.93962,0.93944,0.93954,120.0,0.93968,0.93984,0.93968,0.93975,121.57,True
'2018-09-03T09:39:00',0.93957,0.93986,0.93957,0.93986,103.25,0.93977,0.94007,0.93976,0.94007,110.64,True
'2018-09-03T09:40:00',0.93985,0.94019,0.93977,0.94018,110.69,0.94006,0.94042,0.93999,0.9404,128.88,True
'2018-09-03T09:41:00',0.94019,0.94057,0.94014,0.94051,175.45,0.94041,0.94078,0.94035,0.94072,190.65,False
'2018-09-03T09:42:00',0.9405,0.94065,0.94023,0.94028,182.23,0.94072,0.94087,0.94046,0.94049,143.5,False
'2018-09-03T09:43:00',0.94028,0.94029,0.94014,0.94021,132.54,0.94048,0.94052,0.94032,0.94044,113.75,True
'2018-09-03T09:44:00',0.94021,0.94037,0.94021,0.94029,146.91,0.94046,0.9406,0.94044,0.9405,115.75,False
'2018-09-03T09:45:00',0.94031,0.94031,0.94008,0.9402,120.68,0.9405,0.94053,0.94028,0.94043,108.0,False
'2018-09-03T09:46:00',0.94019,0.9403,0.94016,0.94018,86.29,0.94042,0.94053,0.94038,0.94038,76.24,False
'2018-09-03T09:47:00',0.94018,0.94019,0.93994,0.93999,140.07,0.94039,0.9404,0.94015,0.94018,115.75,False
'2018-09-03T09:48:00',0.93999,0.94001,0.93992,0.93993,94.14,0.94019,0.94021,0.94011,0.94014,78.35,True
'2018-09-03T09:49:00',0.93993,0.93995,0.93985,0.93994,122.51,0.94014,0.94019,0.94001,0.94017,102.0,False
'2018-09-03T09:50:00',0.93993,0.93999,0.93988,0.93988,81.85,0.94017,0.94021,0.94008,0.94008,67.85,True
'2018-09-03T09:51:00',0.93988,0.93998,0.93975,0.93997,96.42,0.9401,0.94013,0.93998,0.94009,99.24,True
'2018-09-03T09:52:00',0.93998,0.94014,0.93996,0.94008,82.0,0.94009,0.94031,0.94009,0.94028,100.31,False
'2018-09-03T09:53:00',0.94007,0.94007,0.93991,0.93994,63.5,0.94028,0.94028,0.94014,0.94017,78.87,True
'2018-09-03T09:54:00',0.93996,0.94009,0.93991,0.93998,103.5,0.94018,0.94032,0.94013,0.94019,133.95,True
'2018-09-03T09:55:00',0.93998,0.9401,0.93994,0.94002,99.75,0.94021,0.94031,0.94019,0.94027,97.85,False
'2018-09-03T09:56:00',0.94004,0.94004,0.93988,0.94001,88.75,0.94026,0.94026,0.94009,0.94022,85.0,False
'2018-09-03T09:57:00',0.93999,0.94001,0.93989,0.93993,75.5,0.94021,0.94022,0.9401,0.94014,89.64,True
'2018-09-03T09:58:00',0.93992,0.94001,0.93992,0.94,71.75,0.94013,0.94023,0.9401,0.94021,79.25,True
'2018-09-03T09:59:00',0.93999,0.9401,0.93991,0.94004,76.25,0.94021,0.94032,0.94014,0.94027,81.51,True
'2018-09-03T10:00:00',0.94007,0.94037,0.94003,0.94034,99.0,0.94027,0.94057,0.94025,0.94057,104.0,False
'2018-09-03T10:01:00',0.94033,0.94035,0.94025,0.94025,74.12,0.94057,0.94058,0.94048,0.94049,68.62,True
'2018-09-03T10:02:00',0.94024,0.94077,0.94024,0.94065,103.31,0.94048,0.94088,0.94048,0.94073,117.69,True
'2018-09-03T10:03:00',0.94067,0.94134,0.94062,0.94109,266.45,0.94072,0.94152,0.94071,0.94128,257.11,False
'2018-09-03T10:04:00',0.94106,0.94132,0.94094,0.94106,165.31,0.94128,0.94153,0.94111,0.94127,159.12,False
'2018-09-03T10:05:00',0.94104,0.94112,0.94088,0.94095,147.5,0.94127,0.94136,0.9411,0.94116,127.62,True
'2018-09-03T10:06:00',0.94095,0.94113,0.9409,0.9411,78.25,0.94117,0.94132,0.94112,0.94132,88.29,False
'2018-09-03T10:07:00',0.94108,0.9411,0.94097,0.94108,106.0,0.9413,0.94133,0.94121,0.94131,102.78,True
'2018-09-03T10:08:00',0.94109,0.94135,0.941,0.94133,96.0,0.94131,0.94156,0.94123,0.94148,99.99,True
'2018-09-03T10:09:00',0.94132,0.94152,0.9412,0.94148,108.02,0.94148,0.94173,0.94138,0.9417,121.4,True
'2018-09-03T10:10:00',0.94146,0.9417,0.94142,0.94149,144.45,0.94169,0.9419,0.94164,0.94173,154.92,True
'2018-09-03T10:11:00',0.94148,0.94151,0.94139,0.9415,76.25,0.94171,0.94174,0.94162,0.94173,75.75,False
'2018-09-03T10:12:00',0.94151,0.94151,0.94137,0.94144,109.03,0.94173,0.94173,0.94159,0.94164,99.75,False
'2018-09-03T10:13:00',0.94144,0.94148,0.94128,0.94133,86.6,0.94163,0.94166,0.9415,0.94154,88.75,True
'2018-09-03T10:14:00',0.94131,0.9414,0.94126,0.9414,85.35,0.94152,0.94163,0.94148,0.94162,102.54,False
'2018-09-03T10:15:00',0.94137,0.94137,0.94113,0.94119,110.74,0.94158,0.94159,0.94136,0.94137,111.72,False
'2018-09-03T10:16:00',0.94119,0.94119,0.94103,0.94109,102.14,0.94139,0.94141,0.94124,0.94131,107.5,False
'2018-09-03T10:17:00',0.94114,0.94116,0.94093,0.94093,90.07,0.94131,0.94139,0.94113,0.94116,95.6,False
'2018-09-03T10:18:00',0.94093,0.94104,0.94077,0.94078,92.11,0.94116,0.94119,0.94097,0.94098,75.62,False
'2018-09-03T10:19:00',0.94078,0.94084,0.94074,0.94078,89.1,0.94101,0.94105,0.94092,0.94093,79.75,True
'2018-09-03T10:20:00',0.94078,0.94084,0.94069,0.94084,87.25,0.94091,0.94104,0.94091,0.94104,73.5,False
'2018-09-03T10:21:00',0.94084,0.94094,0.94078,0.94078,56.5,0.94105,0.94112,0.941,0.94101,59.5,False
'2018-09-03T10:22:00',0.94078,0.94079,0.94069,0.94069,63.57,0.941,0.941,0.94089,0.94091,60.25,True
'2018-09-03T10:23:00',0.94069,0.94074,0.94066,0.94074,87.8,0.94092,0.94096,0.94086,0.94096,81.5,False
'2018-09-03T10:24:00',0.94074,0.94077,0.94068,0.94068,52.69,0.94097,0.94099,0.94088,0.9409,51.5,False
'2018-09-03T10:25:00',0.94068,0.94074,0.94061,0.94064,106.97,0.94091,0.94094,0.94083,0.94083,101.75,False
'2018-09-03T10:26:00',0.94064,0.94074,0.94054,0.94061,107.8,0.94084,0.94093,0.94077,0.94085,110.5,False
'2018-09-03T10:27:00',0.94062,0.9407,0.9406,0.9406,45.26,0.94085,0.94088,0.9408,0.94082,48.5,True
'2018-09-03T10:28:00',0.94061,0.94086,0.9406,0.94073,104.0,0.94083,0.94105,0.94079,0.94092,69.5,False
'2018-09-03T10:29:00',0.94074,0.94077,0.94064,0.9407,93.6,0.94092,0.94094,0.94081,0.94088,65.0,False
'2018-09-03T10:30:00',0.94075,0.94075,0.94052,0.94056,204.28,0.94088,0.94089,0.94069,0.94076,168.5,True
'2018-09-03T10:31:00',0.94056,0.94068,0.94056,0.94065,125.17,0.94079,0.9409,0.94077,0.94089,113.25,True
'2018-09-03T10:32:00',0.94064,0.94088,0.94062,0.94087,115.5,0.94086,0.94112,0.94085,0.9411,130.16,True
'2018-09-03T10:33:00',0.94084,0.94106,0.94081,0.94105,89.2,0.94107,0.94129,0.94104,0.94124,100.79,True
'2018-09-03T10:34:00',0.94101,0.94119,0.94099,0.94116,100.95,0.94123,0.94144,0.9412,0.94138,76.75,True
'2018-09-03T10:35:00',0.94115,0.94137,0.94115,0.94132,80.35,0.94138,0.94158,0.94136,0.94155,102.61,False
'2018-09-03T10:36:00',0.94131,0.94132,0.94114,0.94114,62.24,0.94153,0.94154,0.94137,0.94139,74.38,True
'2018-09-03T10:37:00',0.94114,0.94118,0.94105,0.94116,98.0,0.94139,0.9414,0.94126,0.94136,84.63,True
'2018-09-03T10:38:00',0.94117,0.9412,0.94106,0.94117,77.57,0.94136,0.94141,0.94129,0.9414,80.76,True
'2018-09-03T10:39:00',0.9412,0.94145,0.9412,0.94142,102.49,0.94143,0.94168,0.94143,0.94165,98.32,False
'2018-09-03T10:40:00',0.94145,0.94147,0.94129,0.94131,69.12,0.94165,0.94168,0.94154,0.94154,67.61,True
'2018-09-03T10:41:00',0.94131,0.94147,0.94129,0.94137,85.16,0.9415,0.94167,0.9415,0.94162,89.74,True
'2018-09-03T10:42:00',0.94139,0.94145,0.94138,0.94142,76.88,0.94162,0.94169,0.94161,0.94165,73.58,False
'2018-09-03T10:43:00',0.9414,0.94142,0.94127,0.94137,90.55,0.94165,0.94165,0.9415,0.9416,108.67,True
'2018-09-03T10:44:00',0.94138,0.94155,0.94136,0.94144,100.39,0.94163,0.94173,0.94159,0.94163,106.39,False
'2018-09-03T10:45:00',0.94144,0.94147,0.94135,0.94141,57.5,0.94165,0.94165,0.94155,0.94159,64.1,True
'2018-09-03T10:46:00',0.94142,0.9415,0.94136,0.94141,79.5,0.94159,0.94172,0.94158,0.94164,96.5,True
'2018-09-03T10:47:00',0.94141,0.94144,0.94141,0.94142,60.0,0.94166,0.94167,0.94164,0.94166,58.81,False
'2018-09-03T10:48:00',0.94144,0.94152,0.94141,0.94141,51.61,0.94165,0.94174,0.94163,0.94165,68.3,True
'2018-09-03T10:49:00',0.94141,0.9416,0.94141,0.94156,72.64,0.94165,0.94184,0.94163,0.9418,65.7,True
'2018-09-03T10:50:00',0.94156,0.94163,0.94151,0.9416,86.84,0.94179,0.94185,0.94174,0.94181,76.81,True
'2018-09-03T10:51:00',0.9416,0.94164,0.94149,0.94162,68.87,0.94183,0.94186,0.94173,0.94185,56.62,True
'2018-09-03T10:52:00',0.94161,0.94165,0.94159,0.94165,46.67,0.94185,0.94189,0.94183,0.94188,53.38,False
'2018-09-03T10:53:00',0.94165,0.94165,0.94148,0.94154,69.52,0.94187,0.94189,0.94169,0.94176,53.16,False
'2018-09-03T10:54:00',0.94154,0.94154,0.94139,0.94144,54.32,0.94175,0.94175,0.9416,0.94163,45.75,False
'2018-09-03T10:55:00',0.94144,0.94144,0.9413,0.94139,61.78,0.94165,0.94165,0.9415,0.94161,56.25,False
'2018-09-03T10:56:00',0.94139,0.94139,0.94129,0.94134,29.67,0.9416,0.9416,0.9415,0.94156,27.75,False
'2018-09-03T10:57:00',0.94133,0.94134,0.94126,0.94134,108.85,0.94156,0.94158,0.94148,0.94153,102.54,True
'2018-09-03T10:58:00',0.94134,0.94144,0.94129,0.94139,52.65,0.94152,0.94165,0.94151,0.94164,56.75,True
'2018-09-03T10:59:00',0.94141,0.9415,0.94134,0.94149,83.26,0.94164,0.94173,0.94153,0.94173,89.49,False
'2018-09-03T11:00:00',0.94149,0.94154,0.94139,0.94148,87.9,0.94172,0.94176,0.94163,0.94169,81.78,False
'2018-09-03T11:01:00',0.94147,0.94149,0.94137,0.94138,47.75,0.94169,0.94171,0.94161,0.94161,42.54,True
'2018-09-03T11:02:00',0.94137,0.94158,0.94137,0.94149,93.82,0.94161,0.9418,0.9416,0.94173,71.5,True
'2018-09-03T11:03:00',0.9415,0.94164,0.9415,0.94158,43.4,0.94174,0.94186,0.94174,0.94178,50.25,False
'2018-09-03T11:04:00',0.94158,0.94158,0.94143,0.94154,103.73,0.94179,0.9418,0.94166,0.94176,84.0,True
'2018-09-03T11:05:00',0.94155,0.94184,0.94151,0.94181,80.27,0.94176,0.94205,0.94175,0.94205,82.18,False
'2018-09-03T11:06:00',0.9418,0.9418,0.94159,0.94169,68.65,0.94202,0.94202,0.9418,0.94192,59.25,True
'2018-09-03T11:07:00',0.9417,0.94178,0.94166,0.94169,75.86,0.94192,0.94202,0.94188,0.94194,59.45,False
'2018-09-03T11:08:00',0.94169,0.94177,0.94133,0.94135,140.44,0.94193,0.94201,0.94154,0.9416,100.0,False
'2018-09-03T11:09:00',0.94134,0.94137,0.94129,0.9413,75.54,0.94156,0.94161,0.94153,0.94155,71.1,True
'2018-09-03T11:10:00',0.94129,0.94137,0.94129,0.94134,75.3,0.94154,0.94157,0.94149,0.94153,68.9,True
'2018-09-03T11:11:00',0.94134,0.94139,0.94129,0.94139,55.06,0.94155,0.94161,0.94151,0.94161,61.45,False
'2018-09-03T11:12:00',0.94143,0.94143,0.9412,0.94123,79.07,0.94163,0.94164,0.94142,0.94143,75.95,False
'2018-09-03T11:13:00',0.9412,0.94122,0.94112,0.94115,48.46,0.94143,0.94145,0.94132,0.94138,54.95,True
'2018-09-03T11:14:00',0.94115,0.94123,0.94113,0.94123,61.07,0.94137,0.94144,0.94134,0.94142,58.5,True
'2018-09-03T11:15:00',0.9412,0.94128,0.94115,0.94123,58.68,0.94142,0.94149,0.94138,0.94145,65.2,False
'2018-09-03T11:16:00',0.94122,0.94124,0.94108,0.94119,41.5,0.94145,0.94145,0.9413,0.94144,47.2,True
'2018-09-03T11:17:00',0.94119,0.94127,0.94117,0.94127,32.97,0.94143,0.9415,0.94141,0.9415,26.09,False
'2018-09-03T11:18:00',0.94126,0.94132,0.94124,0.94124,60.75,0.9415,0.94155,0.94145,0.94147,63.86,True
'2018-09-03T11:19:00',0.94124,0.94137,0.94119,0.94134,63.6,0.94148,0.94157,0.94142,0.94157,58.85,False
'2018-09-03T11:20:00',0.94134,0.94141,0.94128,0.94134,74.48,0.94159,0.9416,0.94152,0.94155,69.92,True
'2018-09-03T11:21:00',0.94135,0.94146,0.94132,0.94134,81.06,0.94155,0.94169,0.94153,0.94159,80.02,True
'2018-09-03T11:22:00',0.94134,0.94143,0.94134,0.94143,29.5,0.94157,0.94168,0.94157,0.94168,33.95,False
'2018-09-03T11:23:00',0.94145,0.94145,0.94129,0.94129,38.48,0.94168,0.94168,0.94152,0.94152,41.45,True
'2018-09-03T11:24:00',0.9413,0.94133,0.94125,0.94131,45.4,0.94152,0.94156,0.94149,0.94154,48.29,False
'2018-09-03T11:25:00',0.94131,0.94132,0.94121,0.94122,46.29,0.94155,0.94156,0.94143,0.94144,37.01,True
'2018-09-03T11:26:00',0.94121,0.94131,0.94117,0.94131,89.51,0.94144,0.94154,0.9414,0.94151,66.31,False
'2018-09-03T11:27:00',0.94131,0.94131,0.94121,0.94129,54.06,0.94152,0.94155,0.94145,0.94153,45.14,False
'2018-09-03T11:28:00',0.9413,0.94132,0.94125,0.94129,47.87,0.94153,0.94155,0.94148,0.9415,41.54,False
'2018-09-03T11:29:00',0.94129,0.94132,0.94112,0.94115,110.91,0.9415,0.94152,0.94134,0.94138,85.6,False
'2018-09-03T11:30:00',0.94116,0.94121,0.941,0.941,113.06,0.94139,0.94142,0.94123,0.94123,113.0,True
'2018-09-03T11:31:00',0.941,0.94105,0.94095,0.94102,132.87,0.94123,0.94127,0.94119,0.94126,117.5,False
'2018-09-03T11:32:00',0.94101,0.94109,0.941,0.941,76.62,0.94125,0.94134,0.94123,0.94123,67.16,True
'2018-09-03T11:33:00',0.94102,0.94103,0.94099,0.94102,55.69,0.94122,0.94126,0.94121,0.94126,48.25,False
'2018-09-03T11:34:00',0.94103,0.94112,0.94094,0.94094,94.08,0.94126,0.94134,0.94116,0.94116,94.49,False
'2018-09-03T11:35:00',0.94094,0.94098,0.94079,0.94079,136.9,0.94117,0.94123,0.94101,0.94101,103.16,True
'2018-09-03T11:36:00',0.94078,0.94086,0.94076,0.9408,107.64,0.94102,0.9411,0.94097,0.94104,65.5,True
'2018-09-03T11:37:00',0.94082,0.94088,0.94077,0.94084,79.61,0.94104,0.94111,0.941,0.94105,69.5,False
'2018-09-03T11:38:00',0.94084,0.94085,0.94082,0.94084,46.44,0.94103,0.94109,0.94103,0.94105,41.0,False
'2018-09-03T11:39:00',0.94084,0.94086,0.94074,0.94082,85.79,0.94106,0.94108,0.94097,0.94107,58.0,True
'2018-09-03T11:40:00',0.94082,0.94087,0.94082,0.94085,66.85,0.94106,0.9411,0.94104,0.9411,47.75,True
'2018-09-03T11:41:00',0.94085,0.94092,0.94081,0.94089,105.48,0.94108,0.94115,0.94101,0.94114,76.92,False
'2018-09-03T11:42:00',0.94089,0.94092,0.94079,0.94082,77.02,0.94113,0.94114,0.941,0.94105,56.94,False
'2018-09-03T11:43:00',0.94082,0.94082,0.94077,0.94079,26.64,0.94104,0.94104,0.94097,0.94097,23.0,False
'2018-09-03T11:44:00',0.94079,0.9408,0.94067,0.9407,78.07,0.94099,0.94103,0.94091,0.94093,64.55,False
'2018-09-03T11:45:00',0.94069,0.94071,0.94058,0.94069,108.73,0.94093,0.94093,0.94081,0.94092,77.75,False
'2018-09-03T11:46:00',0.94069,0.94069,0.94065,0.94065,71.15,0.94091,0.94093,0.94086,0.94086,50.75,False
'2018-09-03T11:47:00',0.94064,0.94076,0.94064,0.94064,99.61,0.94086,0.94099,0.94085,0.94086,64.99,True
'2018-09-03T11:48:00',0.94064,0.94079,0.94064,0.94078,79.25,0.94087,0.94103,0.94087,0.941,61.37,False
'2018-09-03T11:49:00',0.94078,0.94084,0.94077,0.94077,47.9,0.94102,0.94106,0.94098,0.94098,40.38,False
'2018-09-03T11:50:00',0.94075,0.94075,0.94064,0.9407,61.87,0.94096,0.94097,0.94087,0.94093,56.87,True
'2018-09-03T11:51:00',0.94071,0.9408,0.94069,0.94078,44.25,0.94093,0.94101,0.94093,0.941,45.25,False
'2018-09-03T11:52:00',0.94078,0.94078,0.94063,0.94065,82.4,0.94101,0.94101,0.94087,0.94088,63.85,True
'2018-09-03T11:53:00',0.94064,0.9407,0.94064,0.9407,32.77,0.94088,0.94094,0.94087,0.94093,36.75,False
'2018-09-03T11:54:00',0.9407,0.9407,0.94054,0.9406,43.9,0.94091,0.94091,0.94075,0.94083,48.58,True
'2018-09-03T11:55:00',0.9406,0.9407,0.94058,0.9407,87.8,0.94082,0.94093,0.9408,0.94091,78.93,False
'2018-09-03T11:56:00',0.9407,0.94072,0.94056,0.9406,113.39,0.94088,0.94094,0.94076,0.94081,99.41,True
'2018-09-03T11:57:00',0.94062,0.94073,0.94057,0.94069,138.86,0.94086,0.94097,0.94081,0.94092,121.87,False
'2018-09-03T11:58:00',0.94069,0.94074,0.94063,0.94069,80.72,0.94091,0.94096,0.94086,0.94091,82.83,False
'2018-09-03T11:59:00',0.9407,0.94073,0.9406,0.94065,87.37,0.94092,0.94095,0.94082,0.94086,67.55,False
'2018-09-03T12:00:00',0.94064,0.94066,0.94051,0.94055,94.55,0.94085,0.94089,0.94075,0.94075,84.24,False
'2018-09-03T12:01:00',0.94055,0.94056,0.94042,0.94053,76.87,0.94076,0.94077,0.94065,0.94076,66.85,False
'2018-09-03T12:02:00',0.94054,0.9406,0.94044,0.94048,110.2,0.94078,0.94082,0.94064,0.94067,106.07,True
'2018-09-03T12:03:00',0.94053,0.94069,0.94053,0.9406,91.5,0.9407,0.9409,0.9407,0.94081,96.43,True
'2018-09-03T12:04:00',0.9406,0.94084,0.9406,0.94076,83.27,0.9408,0.94106,0.9408,0.941,82.6,True
'2018-09-03T12:05:00',0.94076,0.94085,0.94062,0.94081,123.8,0.94101,0.94105,0.94087,0.94102,112.86,False
'2018-09-03T12:06:00',0.94081,0.94086,0.94079,0.9408,49.5,0.94101,0.94107,0.941,0.94101,47.4,False
'2018-09-03T12:07:00',0.94079,0.94084,0.94072,0.94074,91.61,0.94102,0.94106,0.94094,0.94097,79.47,True
'2018-09-03T12:08:00',0.94075,0.9408,0.94073,0.94075,54.33,0.94099,0.94102,0.94096,0.94096,46.0,True
'2018-09-03T12:09:00',0.94075,0.94085,0.94074,0.9408,36.65,0.94097,0.94107,0.94096,0.94101,33.43,False
'2018-09-03T12:10:00',0.94079,0.94083,0.94077,0.94079,49.41,0.94103,0.94106,0.941,0.94101,36.97,False
'2018-09-03T12:11:00',0.9408,0.94081,0.94071,0.94074,114.22,0.94101,0.94105,0.94091,0.94096,109.72,False
'2018-09-03T12:12:00',0.94076,0.94087,0.94073,0.94073,78.48,0.94099,0.94106,0.94094,0.94094,63.3,False
'2018-09-03T12:13:00',0.94071,0.9408,0.94068,0.94068,80.7,0.94093,0.94101,0.94085,0.94087,70.5,True
'2018-09-03T12:14:00',0.94066,0.94078,0.94059,0.9407,105.2,0.94087,0.94097,0.94081,0.94091,105.6,True
'2018-09-03T12:15:00',0.94071,0.94078,0.94064,0.94073,88.06,0.94091,0.941,0.94086,0.94096,95.55,False
'2018-09-03T12:16:00',0.94075,0.94079,0.94071,0.94072,75.59,0.94096,0.94101,0.94093,0.94095,60.12,True
'2018-09-03T12:17:00',0.94071,0.94074,0.94065,0.94074,79.85,0.94094,0.94097,0.94086,0.94097,78.0,False
'2018-09-03T12:18:00',0.94076,0.94078,0.94072,0.94074,36.25,0.94097,0.94101,0.94094,0.94095,44.5,True
'2018-09-03T12:19:00',0.94074,0.94086,0.94074,0.94078,59.02,0.94096,0.94107,0.94096,0.94101,60.93,False
'2018-09-03T12:20:00',0.94078,0.9408,0.94074,0.94076,76.61,0.941,0.94102,0.94096,0.94099,65.0,True
'2018-09-03T12:21:00',0.94078,0.94083,0.94072,0.94078,72.72,0.94099,0.94105,0.94095,0.94102,65.35,False
'2018-09-03T12:22:00',0.94079,0.9408,0.94073,0.94077,73.8,0.94097,0.94102,0.94096,0.94096,73.6,False
'2018-09-03T12:23:00',0.94075,0.9408,0.94067,0.94072,60.0,0.94096,0.94101,0.94082,0.94085,60.56,False
'2018-09-03T12:24:00',0.94072,0.94075,0.94042,0.94048,60.25,0.94084,0.94087,0.9406,0.94072,65.44,False
'2018-09-03T12:25:00',0.94048,0.94053,0.94046,0.94046,19.0,0.94071,0.94075,0.94067,0.94067,27.0,True
'2018-09-03T12:26:00',0.94045,0.94057,0.94043,0.94053,43.85,0.94066,0.9408,0.94063,0.94074,50.23,False
'2018-09-03T12:27:00',0.94053,0.94056,0.94048,0.94052,68.63,0.94075,0.94079,0.94071,0.94075,66.08,False
'2018-09-03T12:28:00',0.94053,0.94054,0.94042,0.94045,58.85,0.94075,0.94077,0.94065,0.94069,63.5,False
'2018-09-03T12:29:00',0.94045,0.94045,0.94037,0.94039,64.45,0.94068,0.94069,0.94056,0.94062,62.44,True
'2018-09-03T12:30:00',0.94039,0.94059,0.94039,0.94059,97.66,0.94061,0.94081,0.94061,0.94081,95.99,True
'2018-09-03T12:31:00',0.94059,0.94081,0.94057,0.94081,80.25,0.94083,0.94104,0.94076,0.94101,78.93,True
'2018-09-03T12:32:00',0.94082,0.94105,0.94075,0.94103,108.0,0.94101,0.9412,0.94096,0.9412,116.84,True
'2018-09-03T12:33:00',0.94102,0.94128,0.94099,0.94116,85.0,0.94119,0.94147,0.94117,0.94139,94.45,False
'2018-09-03T12:34:00',0.94115,0.9412,0.94109,0.94113,72.75,0.94139,0.94141,0.94133,0.94136,80.16,False
'2018-09-03T12:35:00',0.94113,0.94114,0.94096,0.94098,70.09,0.94137,0.94138,0.9412,0.9412,55.25,False
'2018-09-03T12:36:00',0.94098,0.94103,0.94088,0.94097,99.09,0.94121,0.94125,0.9411,0.94118,83.5,False
'2018-09-03T12:37:00',0.94095,0.94099,0.94087,0.94093,89.06,0.94118,0.94121,0.94109,0.94114,79.5,True
'2018-09-03T12:38:00',0.94099,0.94099,0.9409,0.94098,50.33,0.94116,0.94121,0.94112,0.94121,36.0,True
'2018-09-03T12:39:00',0.94099,0.94099,0.94094,0.94099,37.75,0.94122,0.94123,0.94116,0.94123,33.75,False
'2018-09-03T12:40:00',0.941,0.94103,0.94089,0.94091,61.46,0.94122,0.94126,0.94113,0.94113,62.22,False
'2018-09-03T12:41:00',0.9409,0.94098,0.94081,0.94084,53.5,0.94113,0.9412,0.94102,0.94105,53.87,True
'2018-09-03T12:42:00',0.9408,0.94089,0.94078,0.94089,63.52,0.94103,0.94108,0.94099,0.94106,55.25,False
'2018-09-03T12:43:00',0.94089,0.94089,0.94071,0.94074,49.2,0.94107,0.94107,0.94091,0.94096,50.75,True
'2018-09-03T12:44:00',0.94074,0.94084,0.94069,0.94079,55.75,0.94094,0.94106,0.94091,0.94098,58.1,False
'2018-09-03T12:45:00',0.94079,0.94079,0.9407,0.94073,43.0,0.941,0.941,0.94092,0.94095,48.85,True
'2018-09-03T12:46:00',0.94074,0.94079,0.94068,0.94079,40.75,0.94095,0.94102,0.9409,0.94101,48.8,False
'2018-09-03T12:47:00',0.94084,0.94094,0.94079,0.94079,66.0,0.94101,0.94113,0.94098,0.941,76.34,True
'2018-09-03T12:48:00',0.94079,0.94089,0.94078,0.94088,65.0,0.94101,0.94109,0.941,0.94109,78.07,True
'2018-09-03T12:49:00',0.94088,0.94097,0.94086,0.94093,45.0,0.94111,0.94118,0.94108,0.94115,72.85,False
'2018-09-03T12:50:00',0.94094,0.94094,0.94084,0.94093,67.19,0.94113,0.94117,0.94108,0.94115,75.89,True
'2018-09-03T12:51:00',0.94095,0.94104,0.94095,0.94098,64.0,0.94116,0.94126,0.94116,0.94121,76.33,True
'2018-09-03T12:52:00',0.94098,0.94105,0.94098,0.94099,38.37,0.94122,0.94126,0.94121,0.94121,51.88,True
'2018-09-03T12:53:00',0.94099,0.94112,0.94098,0.94109,37.5,0.94119,0.94134,0.94119,0.94134,52.78,True
'2018-09-03T12:54:00',0.9411,0.94124,0.9411,0.94124,62.0,0.94132,0.94146,0.94129,0.94146,75.04,False
'2018-09-03T12:55:00',0.94123,0.94124,0.94119,0.9412,53.75,0.94146,0.94146,0.94141,0.94145,61.95,True
'2018-09-03T12:56:00',0.94119,0.94134,0.94116,0.9413,85.75,0.94144,0.94156,0.94138,0.94151,103.77,False
'2018-09-03T12:57:00',0.9413,0.94131,0.94124,0.94125,30.25,0.94153,0.94153,0.94144,0.94146,38.26,True
'2018-09-03T12:58:00',0.94125,0.9413,0.94124,0.9413,37.5,0.94146,0.94152,0.94145,0.94151,54.26,False
'2018-09-03T12:59:00',0.9413,0.94132,0.94125,0.94129,49.25,0.94151,0.94153,0.94149,0.9415,56.85,False
'2018-09-03T13:00:00',0.94129,0.94134,0.94122,0.94127,75.89,0.94151,0.94154,0.94144,0.94149,67.17,False
'2018-09-03T13:01:00',0.94128,0.94129,0.94121,0.94123,50.25,0.94149,0.94152,0.94142,0.94143,55.37,True
'2018-09-03T13:02:00',0.94124,0.94129,0.94113,0.94124,82.35,0.94143,0.94148,0.94137,0.94144,80.2,False
'2018-09-03T13:03:00',0.94124,0.94128,0.94119,0.94122,57.98,0.94143,0.94148,0.94141,0.94144,50.35,True
'2018-09-03T13:04:00',0.94124,0.94134,0.94123,0.94133,45.23,0.94144,0.94154,0.94144,0.94152,46.42,False
'2018-09-03T13:05:00',0.94133,0.94134,0.94129,0.94129,20.75,0.94153,0.94155,0.94151,0.94151,25.29,True
'2018-09-03T13:06:00',0.94129,0.94139,0.94128,0.94134,31.5,0.94149,0.9416,0.94149,0.94155,36.45,False
'2018-09-03T13:07:00',0.94134,0.94139,0.94133,0.94134,35.5,0.94156,0.94157,0.94154,0.94154,38.25,True
'2018-09-03T13:08:00',0.94134,0.94139,0.94129,0.94134,55.5,0.94156,0.9416,0.9415,0.94155,70.25,True
'2018-09-03T13:09:00',0.94134,0.94139,0.94128,0.94139,41.5,0.94154,0.94158,0.94149,0.94157,44.47,True
'2018-09-03T13:10:00',0.94139,0.94154,0.94139,0.94154,61.57,0.94159,0.94177,0.94159,0.94176,68.47,True
'2018-09-03T13:11:00',0.94154,0.94164,0.94154,0.94161,52.25,0.94177,0.94186,0.94174,0.94186,58.65,False
'2018-09-03T13:12:00',0.94161,0.94164,0.94153,0.94154,52.45,0.94186,0.94187,0.94176,0.94176,51.0,False
'2018-09-03T13:13:00',0.94154,0.94154,0.9414,0.94145,32.75,0.94177,0.94177,0.94163,0.94166,34.7,False
'2018-09-03T13:14:00',0.94148,0.94153,0.94143,0.94143,36.0,0.94166,0.94172,0.94162,0.94162,47.1,False
'2018-09-03T13:15:00',0.94141,0.94147,0.94137,0.94138,63.75,0.9416,0.94165,0.94158,0.9416,69.0,False
'2018-09-03T13:16:00',0.94139,0.94139,0.94129,0.9413,44.3,0.9416,0.94161,0.94149,0.94151,49.05,False
'2018-09-03T13:17:00',0.94129,0.9413,0.94123,0.94124,45.75,0.94149,0.94151,0.94142,0.94144,44.92,False
'2018-09-03T13:18:00',0.94124,0.94127,0.94114,0.94117,59.1,0.94143,0.94148,0.94136,0.94137,44.65,False
'2018-09-03T13:19:00',0.94116,0.94116,0.94102,0.94102,48.45,0.94137,0.94137,0.94123,0.94123,35.5,True
'2018-09-03T13:20:00',0.94103,0.94119,0.94103,0.94118,65.1,0.94123,0.94141,0.94123,0.94141,52.5,True
'2018-09-03T13:21:00',0.94118,0.9412,0.94114,0.94119,61.02,0.94142,0.94143,0.94137,0.94143,43.12,False
'2018-09-03T13:22:00',0.9412,0.94124,0.94111,0.94117,82.64,0.94144,0.94148,0.94133,0.9414,74.63,True
'2018-09-03T13:23:00',0.94118,0.9412,0.94112,0.94117,77.29,0.9414,0.94145,0.94134,0.94141,89.3,True
'2018-09-03T13:24:00',0.94118,0.94124,0.94114,0.94121,94.08,0.94141,0.94147,0.94138,0.94147,83.78,False
'2018-09-03T13:25:00',0.94121,0.94127,0.9411,0.94114,102.19,0.94146,0.94149,0.94134,0.94135,83.17,False
'2018-09-03T13:26:00',0.94114,0.94114,0.94099,0.94104,93.5,0.94133,0.94134,0.94122,0.94126,93.85,True
'2018-09-03T13:27:00',0.94104,0.94116,0.94104,0.94108,61.7,0.94128,0.94139,0.94128,0.94132,62.79,True
'2018-09-03T13:28:00',0.94108,0.9412,0.94107,0.94118,47.72,0.94131,0.94143,0.94128,0.94142,51.29,True
'2018-09-03T13:29:00',0.94117,0.94127,0.94117,0.94124,76.61,0.94141,0.94148,0.94141,0.94146,52.05,True
'2018-09-03T13:30:00',0.94123,0.94128,0.94111,0.94126,57.58,0.94147,0.9415,0.94134,0.9415,55.6,True
'2018-09-03T13:31:00',0.94126,0.94128,0.94118,0.94128,64.7,0.94151,0.94151,0.94141,0.94149,57.17,False
'2018-09-03T13:32:00',0.94128,0.94129,0.94124,0.94127,37.25,0.9415,0.9415,0.94146,0.94149,40.1,True
'2018-09-03T13:33:00',0.94126,0.94136,0.94126,0.94131,46.25,0.94149,0.94157,0.94149,0.94152,44.8,False
'2018-09-03T13:34:00',0.9413,0.9413,0.94117,0.94121,61.15,0.94151,0.94151,0.94138,0.94143,55.9,True
'2018-09-03T13:35:00',0.94119,0.94129,0.94115,0.94127,86.35,0.94143,0.94152,0.94139,0.94148,75.28,False
'2018-09-03T13:36:00',0.94126,0.94126,0.94113,0.94115,46.08,0.94145,0.94145,0.94136,0.94138,47.8,True
'2018-09-03T13:37:00',0.94114,0.94119,0.94114,0.94119,50.25,0.94137,0.94141,0.94135,0.94137,43.63,True
'2018-09-03T13:38:00',0.94119,0.94127,0.94114,0.94124,81.19,0.94135,0.94148,0.94135,0.94144,74.7,False
'2018-09-03T13:39:00',0.94124,0.94125,0.94116,0.94116,95.62,0.94143,0.94148,0.94138,0.94138,74.1,True
'2018-09-03T13:40:00',0.94119,0.94124,0.94117,0.9412,62.62,0.9414,0.94147,0.94139,0.94142,57.25,True
'2018-09-03T13:41:00',0.9412,0.94129,0.94118,0.94129,58.72,0.94143,0.94154,0.9414,0.9415,53.72,True
'2018-09-03T13:42:00',0.94129,0.94146,0.94127,0.94143,37.0,0.94152,0.94165,0.94151,0.94161,42.23,True
'2018-09-03T13:43:00',0.94138,0.94149,0.94135,0.94149,46.85,0.9416,0.9417,0.94154,0.9417,48.06,False
'2018-09-03T13:44:00',0.94148,0.94149,0.94139,0.94145,80.09,0.94169,0.94172,0.94162,0.94169,76.29,True
'2018-09-03T13:45:00',0.94147,0.9415,0.94143,0.9415,51.87,0.94169,0.94172,0.94166,0.94172,43.1,False
'2018-09-03T13:46:00',0.94147,0.94153,0.94146,0.94148,77.5,0.9417,0.94175,0.94167,0.94169,79.99,False
'2018-09-03T13:47:00',0.94148,0.9415,0.94144,0.94146,38.6,0.9417,0.94171,0.94168,0.94169,38.8,True
'2018-09-03T13:48:00',0.94147,0.94153,0.94146,0.94151,71.25,0.94169,0.94175,0.94169,0.94172,68.82,True
'2018-09-03T13:49:00',0.94151,0.94158,0.9415,0.94152,51.1,0.94173,0.94179,0.94171,0.94172,59.16,False
'2018-09-03T13:50:00',0.94152,0.94157,0.94149,0.94149,67.04,0.94173,0.94178,0.9417,0.94173,72.93,True
'2018-09-03T13:51:00',0.9415,0.94158,0.94145,0.94155,68.5,0.94173,0.9418,0.94167,0.94178,53.2,False
'2018-09-03T13:52:00',0.94158,0.94159,0.94148,0.94152,58.37,0.94179,0.94181,0.9417,0.94174,59.75,False
'2018-09-03T13:53:00',0.94152,0.94157,0.94135,0.94135,77.25,0.94175,0.94179,0.94154,0.94155,67.0,True
'2018-09-03T13:54:00',0.94136,0.94139,0.94133,0.94139,63.78,0.94155,0.94164,0.94151,0.9416,64.59,True
'2018-09-03T13:55:00',0.94139,0.94149,0.94136,0.94149,59.6,0.94163,0.94171,0.94156,0.94169,66.1,True
'2018-09-03T13:56:00',0.94145,0.94151,0.94143,0.94149,52.25,0.94166,0.94173,0.94166,0.94171,55.35,False
'2018-09-03T13:57:00',0.94151,0.94152,0.94135,0.94138,76.27,0.94171,0.94175,0.94158,0.94158,73.75,False
'2018-09-03T13:58:00',0.94135,0.94147,0.94134,0.94134,37.5,0.94158,0.94167,0.94157,0.94158,42.2,False
'2018-09-03T13:59:00',0.94134,0.94139,0.94131,0.94134,77.09,0.94155,0.94159,0.94152,0.94155,66.2,True
'2018-09-03T14:00:00',0.94138,0.94154,0.94138,0.9415,60.42,0.94155,0.9417,0.94155,0.94169,53.35,True
'2018-09-03T14:01:00',0.9415,0.94162,0.9415,0.94158,77.0,0.94167,0.94181,0.94167,0.94178,88.43,True
'2018-09-03T14:02:00',0.94157,0.94165,0.94157,0.94162,51.1,0.94179,0.94186,0.94177,0.94183,52.45,False
'2018-09-03T14:03:00',0.94161,0.94167,0.94146,0.94147,64.65,0.94183,0.94188,0.94169,0.94169,45.5,False
'2018-09-03T14:04:00',0.94147,0.94149,0.94134,0.94136,74.75,0.9417,0.94172,0.94157,0.94159,59.65,False
'2018-09-03T14:05:00',0.94139,0.94142,0.94133,0.94134,113.12,0.94158,0.94163,0.94154,0.94157,81.0,True
'2018-09-03T14:06:00',0.94134,0.94144,0.94134,0.9414,100.17,0.94157,0.94165,0.94155,0.94161,71.35,False
'2018-09-03T14:07:00',0.94141,0.94144,0.94134,0.94136,77.83,0.94161,0.94166,0.94152,0.94155,77.55,True
'2018-09-03T14:08:00',0.94136,0.94148,0.94134,0.94146,72.5,0.94156,0.9417,0.94156,0.94169,73.6,True
'2018-09-03T14:09:00',0.94147,0.94149,0.94144,0.94149,75.35,0.9417,0.94172,0.94166,0.94167,71.8,True
'2018-09-03T14:10:00',0.94149,0.94161,0.94146,0.9416,82.36,0.94168,0.94185,0.94167,0.94184,84.05,False
'2018-09-03T14:11:00',0.9416,0.94165,0.94149,0.94149,76.96,0.94185,0.94187,0.9417,0.9417,67.01,True
'2018-09-03T14:12:00',0.94148,0.94159,0.94147,0.94156,141.18,0.94171,0.94181,0.9417,0.94179,122.85,True
'2018-09-03T14:13:00',0.94157,0.94179,0.94153,0.94178,71.71,0.94179,0.94199,0.94175,0.94199,78.0,True
'2018-09-03T14:14:00',0.94178,0.94201,0.94173,0.94195,113.05,0.94198,0.94221,0.94195,0.94218,108.87,False
'2018-09-03T14:15:00',0.94193,0.94203,0.94187,0.94191,133.85,0.94215,0.94227,0.94208,0.94212,125.81,True
'2018-09-03T14:16:00',0.94189,0.94197,0.94189,0.94193,98.3,0.94212,0.9422,0.94211,0.94215,77.75,False
'2018-09-03T14:17:00',0.9419,0.94193,0.94171,0.94184,137.68,0.94215,0.94216,0.94195,0.94207,131.55,False
'2018-09-03T14:18:00',0.94185,0.94186,0.94179,0.9418,131.41,0.94208,0.9421,0.94201,0.94203,84.0,True
'2018-09-03T14:19:00',0.9418,0.94199,0.94179,0.94198,137.17,0.94203,0.94222,0.94201,0.94221,123.56,True
'2018-09-03T14:20:00',0.94199,0.9421,0.94196,0.94203,83.6,0.9422,0.94233,0.94218,0.94223,67.87,True
'2018-09-03T14:21:00',0.942,0.94209,0.94195,0.94205,86.2,0.94223,0.94228,0.94216,0.94226,66.85,True
'2018-09-03T14:22:00',0.94209,0.94222,0.94204,0.94221,68.06,0.94226,0.94241,0.94225,0.94241,55.45,True
'2018-09-03T14:23:00',0.94221,0.94245,0.94219,0.94242,69.85,0.9424,0.94263,0.9424,0.9426,70.08,True
'2018-09-03T14:24:00',0.94242,0.94265,0.94235,0.94258,93.35,0.94261,0.94283,0.94254,0.94277,81.25,False
'2018-09-03T14:25:00',0.94258,0.9426,0.9425,0.94257,49.0,0.94276,0.94279,0.94272,0.94276,52.3,False
'2018-09-03T14:26:00',0.94259,0.94259,0.94248,0.9425,63.65,0.94276,0.9428,0.94268,0.9427,45.0,True
'2018-09-03T14:27:00',0.9425,0.94269,0.9425,0.94261,98.65,0.94271,0.94292,0.94271,0.94284,78.6,True
'2018-09-03T14:28:00',0.94261,0.94281,0.94259,0.94281,80.0,0.94283,0.94303,0.94281,0.94303,77.62,False
'2018-09-03T14:29:00',0.9428,0.9428,0.94256,0.94265,87.0,0.94301,0.94301,0.94278,0.94287,79.75,True
'2018-09-03T14:30:00',0.94264,0.94276,0.94259,0.94274,116.99,0.94287,0.94301,0.9428,0.94297,118.5,True
'2018-09-03T14:31:00',0.94273,0.94284,0.94264,0.94276,130.73,0.94296,0.94307,0.94286,0.94299,118.43,False
'2018-09-03T14:32:00',0.94275,0.94282,0.94266,0.94273,140.78,0.94298,0.94304,0.94289,0.94295,124.45,True
'2018-09-03T14:33:00',0.94273,0.94282,0.94266,0.94273,95.48,0.94293,0.94304,0.94289,0.94297,80.85,True
'2018-09-03T14:34:00',0.94274,0.9428,0.94272,0.94274,78.75,0.94296,0.94303,0.94295,0.94297,73.44,False
'2018-09-03T14:35:00',0.94274,0.94279,0.94265,0.94269,93.99,0.94295,0.943,0.94288,0.94289,96.08,True
'2018-09-03T14:36:00',0.94274,0.9428,0.94266,0.94279,93.17,0.94289,0.94304,0.94289,0.94301,89.36,True
'2018-09-03T14:37:00',0.94279,0.943,0.94273,0.94299,117.08,0.94302,0.94324,0.94295,0.9432,116.12,True
'2018-09-03T14:38:00',0.94299,0.94325,0.94294,0.94325,131.82,0.94321,0.94347,0.94316,0.94347,120.45,False
'2018-09-03T14:39:00',0.94326,0.94328,0.94303,0.94305,161.13,0.94348,0.94348,0.94324,0.94325,129.38,False
'2018-09-03T14:40:00',0.94304,0.94308,0.94299,0.94302,118.45,0.94324,0.94329,0.9432,0.94323,84.38,True
'2018-09-03T14:41:00',0.94302,0.94311,0.94295,0.9431,96.05,0.94322,0.94334,0.94317,0.94333,91.85,True
'2018-09-03T14:42:00',0.9431,0.94319,0.94305,0.94314,77.12,0.94332,0.9434,0.94326,0.94334,79.09,True
'2018-09-03T14:43:00',0.94314,0.94329,0.94309,0.94324,104.49,0.94333,0.94347,0.94326,0.94346,73.7,False
'2018-09-03T14:44:00',0.94324,0.94337,0.94313,0.94321,96.74,0.94345,0.94359,0.94334,0.94344,85.2,False
'2018-09-03T14:45:00',0.94322,0.94334,0.94316,0.94317,107.47,0.94343,0.94353,0.94337,0.94339,103.48,False
'2018-09-03T14:46:00',0.94313,0.94315,0.94305,0.94311,53.24,0.94338,0.94338,0.94327,0.94336,55.01,False
'2018-09-03T14:47:00',0.94316,0.94321,0.94309,0.9431,88.72,0.94336,0.94344,0.94332,0.94333,96.0,False
'2018-09-03T14:48:00',0.9431,0.9431,0.94302,0.94308,64.5,0.94332,0.94333,0.94324,0.94327,68.73,True
'2018-09-03T14:49:00',0.94308,0.94319,0.94304,0.94316,56.69,0.94329,0.94338,0.94326,0.94332,64.25,True
'2018-09-03T14:50:00',0.94318,0.94326,0.94315,0.94326,72.0,0.94334,0.9435,0.94332,0.9435,93.82,False
'2018-09-03T14:51:00',0.94327,0.94332,0.9431,0.94316,129.21,0.9435,0.94354,0.94333,0.94339,138.52,False
'2018-09-03T14:52:00',0.94316,0.9432,0.9431,0.94314,62.99,0.9434,0.94342,0.94332,0.94334,58.47,False
'2018-09-03T14:53:00',0.9432,0.94321,0.94307,0.94308,100.79,0.94334,0.94341,0.94328,0.9433,91.92,False
'2018-09-03T14:54:00',0.9431,0.94311,0.94284,0.94288,121.93,0.94332,0.94333,0.94302,0.94311,97.5,True
'2018-09-03T14:55:00',0.94287,0.94294,0.9428,0.94291,103.4,0.94311,0.94317,0.94303,0.94314,80.25,False
'2018-09-03T14:56:00',0.94292,0.94294,0.94288,0.94288,77.26,0.94314,0.94318,0.94311,0.94313,71.94,False
'2018-09-03T14:57:00',0.94289,0.9429,0.94284,0.94288,88.71,0.94313,0.94314,0.94308,0.94312,87.59,False
'2018-09-03T14:58:00',0.94288,0.94288,0.94282,0.94284,54.47,0.94311,0.94313,0.94307,0.94308,55.4,True
'2018-09-03T14:59:00',0.94283,0.94291,0.94275,0.94288,109.75,0.94308,0.94315,0.94297,0.94311,118.2,False
'2018-09-03T15:00:00',0.94288,0.94288,0.94256,0.94258,105.67,0.94309,0.94309,0.94279,0.9428,105.14,True
'2018-09-03T15:01:00',0.94258,0.94268,0.94254,0.94262,106.44,0.94281,0.9429,0.94275,0.94284,84.45,False
'2018-09-03T15:02:00',0.94262,0.94262,0.94253,0.94258,62.35,0.94284,0.94284,0.94276,0.94279,89.54,True
'2018-09-03T15:03:00',0.94258,0.94273,0.94256,0.94266,84.45,0.94281,0.94293,0.94278,0.94287,100.68,False
'2018-09-03T15:04:00',0.94266,0.94266,0.94243,0.94248,98.9,0.94286,0.94286,0.94267,0.94272,106.91,True
'2018-09-03T15:05:00',0.94248,0.94265,0.94248,0.94265,118.74,0.94271,0.94289,0.94266,0.94287,102.36,True
'2018-09-03T15:06:00',0.94267,0.94284,0.94267,0.94268,122.5,0.94288,0.94306,0.94288,0.94291,134.13,True
'2018-09-03T15:07:00',0.94267,0.94272,0.9426,0.9427,60.25,0.9429,0.94295,0.94281,0.94291,78.91,True
'2018-09-03T15:08:00',0.94269,0.94272,0.94267,0.9427,36.7,0.94291,0.94294,0.94291,0.94294,31.45,False
'2018-09-03T15:09:00',0.94271,0.94273,0.94263,0.9427,66.2,0.94295,0.94295,0.94286,0.94292,112.29,True
'2018-09-03T15:10:00',0.94268,0.94284,0.94263,0.94274,86.2,0.94285,0.94305,0.94285,0.94296,102.48,True
'2018-09-03T15:11:00',0.94273,0.94288,0.94273,0.94287,65.85,0.94296,0.94311,0.94294,0.94311,81.44,False
'2018-09-03T15:12:00',0.94289,0.94289,0.94282,0.94285,98.2,0.94311,0.94312,0.94304,0.94307,124.35,True
'2018-09-03T15:13:00',0.94284,0.94295,0.94283,0.94294,62.3,0.94306,0.94318,0.94305,0.94316,67.25,True
'2018-09-03T15:14:00',0.94295,0.94301,0.94287,0.94296,98.1,0.94316,0.94322,0.94305,0.94317,93.38,False
'2018-09-03T15:15:00',0.94296,0.943,0.94288,0.94288,132.05,0.94318,0.94323,0.94309,0.9431,127.58,False
'2018-09-03T15:16:00',0.94288,0.94297,0.94285,0.94287,86.15,0.94311,0.94319,0.94308,0.9431,88.14,False
'2018-09-03T15:17:00',0.94291,0.94291,0.94272,0.94272,64.82,0.94311,0.94313,0.94294,0.94296,68.75,True
'2018-09-03T15:18:00',0.94273,0.94292,0.94273,0.94281,81.5,0.94296,0.94314,0.94296,0.94302,100.08,True
'2018-09-03T15:19:00',0.94281,0.94301,0.94281,0.94298,79.05,0.94303,0.94322,0.94302,0.94321,87.2,True
'2018-09-03T15:20:00',0.94298,0.94317,0.94296,0.94317,101.25,0.94319,0.94339,0.94317,0.94339,123.52,False
'2018-09-03T15:21:00',0.94317,0.94325,0.94311,0.94312,109.25,0.94339,0.94348,0.94332,0.94334,116.74,True
'2018-09-03T15:22:00',0.94312,0.94321,0.94311,0.94316,72.95,0.94331,0.94344,0.94331,0.94339,67.43,True
'2018-09-03T15:23:00',0.94316,0.94327,0.94312,0.94322,100.11,0.94338,0.94351,0.94334,0.94347,107.25,True
'2018-09-03T15:24:00',0.94322,0.94325,0.94315,0.94323,83.1,0.94345,0.94349,0.94337,0.94346,71.12,True
'2018-09-03T15:25:00',0.94323,0.94339,0.94322,0.94338,97.62,0.94344,0.94361,0.94344,0.9436,96.03,True
'2018-09-03T15:26:00',0.94337,0.94342,0.9433,0.9434,67.67,0.9436,0.94365,0.94351,0.94365,64.86,False
'2018-09-03T15:27:00',0.9434,0.94347,0.94335,0.94339,75.06,0.94361,0.9437,0.94355,0.94358,69.49,False
'2018-09-03T15:28:00',0.94338,0.94339,0.94321,0.94324,64.42,0.94358,0.94361,0.94344,0.94346,55.75,False
'2018-09-03T15:29:00',0.94325,0.94326,0.9432,0.94324,45.2,0.94346,0.94348,0.94342,0.94345,38.75,False
'2018-09-03T15:30:00',0.94323,0.94332,0.9431,0.94314,148.85,0.94345,0.94356,0.94334,0.94337,117.2,True
'2018-09-03T15:31:00',0.94313,0.94316,0.94311,0.94314,35.95,0.94337,0.94341,0.94335,0.94338,36.26,False
'2018-09-03T15:32:00',0.94314,0.94316,0.94305,0.94306,43.89,0.94338,0.9434,0.94328,0.94329,37.34,False
'2018-09-03T15:33:00',0.94308,0.9431,0.94303,0.94304,62.67,0.94331,0.94335,0.94324,0.94324,53.7,True
'2018-09-03T15:34:00',0.94302,0.94309,0.94302,0.94309,82.38,0.94324,0.9433,0.94324,0.94329,47.1,False
'2018-09-03T15:35:00',0.94309,0.94314,0.94304,0.94309,60.86,0.9433,0.94337,0.94326,0.94329,44.6,False
'2018-09-03T15:36:00',0.94309,0.94309,0.94289,0.94305,59.48,0.9433,0.94331,0.94311,0.94328,46.26,False
'2018-09-03T15:37:00',0.94306,0.94307,0.94297,0.94304,35.6,0.94328,0.9433,0.94321,0.94328,31.9,True
'2018-09-03T15:38:00',0.94305,0.9433,0.94305,0.94329,68.7,0.94328,0.94352,0.94328,0.94349,67.67,False
'2018-09-03T15:39:00',0.94329,0.94332,0.94308,0.94324,53.5,0.9435,0.94351,0.94331,0.94345,64.64,True
'2018-09-03T15:40:00',0.94325,0.94327,0.94315,0.94327,32.2,0.94346,0.94348,0.94337,0.94348,48.19,False
'2018-09-03T15:41:00',0.94327,0.94332,0.94321,0.94321,47.75,0.94348,0.94352,0.94335,0.94337,58.82,False
'2018-09-03T15:42:00',0.9432,0.94321,0.9431,0.94312,59.6,0.94337,0.94337,0.94327,0.9433,39.0,True
'2018-09-03T15:43:00',0.94314,0.94322,0.94312,0.94319,58.73,0.9433,0.9434,0.9433,0.94337,33.0,False
'2018-09-03T15:44:00',0.94319,0.94319,0.94315,0.94316,28.9,0.94338,0.94338,0.94334,0.94336,19.0,False
'2018-09-03T15:45:00',0.94316,0.94317,0.94305,0.9431,47.27,0.94335,0.94336,0.94325,0.94333,35.0,True
'2018-09-03T15:46:00',0.9431,0.94313,0.9431,0.94312,24.4,0.94332,0.94336,0.94331,0.94333,21.85,True
'2018-09-03T15:47:00',0.94313,0.94317,0.94311,0.94315,31.2,0.94332,0.94337,0.94332,0.94336,24.05,True
'2018-09-03T15:48:00',0.94315,0.9432,0.94311,0.94319,47.3,0.94335,0.94342,0.94331,0.94342,37.4,False
'2018-09-03T15:49:00',0.94318,0.94323,0.94316,0.94316,55.84,0.94342,0.94343,0.94339,0.9434,36.5,False
'2018-09-03T15:50:00',0.94318,0.94319,0.94312,0.94315,56.75,0.94338,0.94341,0.94331,0.94338,64.4,False
'2018-09-03T15:51:00',0.94314,0.94316,0.94304,0.94305,85.87,0.94338,0.94339,0.94328,0.94328,94.53,False
'2018-09-03T15:52:00',0.94306,0.94311,0.94302,0.94302,76.95,0.94329,0.94334,0.94324,0.94326,80.34,False
'2018-09-03T15:53:00',0.94302,0.94304,0.94296,0.943,54.1,0.94326,0.94326,0.94319,0.94323,67.93,False
'2018-09-03T15:54:00',0.943,0.943,0.94292,0.94294,81.03,0.94324,0.94324,0.94315,0.94318,64.25,True
'2018-09-03T15:55:00',0.94295,0.94299,0.94293,0.94299,40.2,0.94319,0.94323,0.94316,0.94323,33.3,False
'2018-09-03T15:56:00',0.94299,0.94305,0.94289,0.9429,94.91,0.94324,0.94329,0.94309,0.94316,90.92,True
'2018-09-03T15:57:00',0.94291,0.94304,0.94291,0.94294,97.05,0.94315,0.94327,0.94315,0.94318,88.95,True
'2018-09-03T15:58:00',0.94294,0.94307,0.94294,0.94307,16.6,0.94317,0.94329,0.94317,0.94326,20.2,True
'2018-09-03T15:59:00',0.94307,0.94316,0.94304,0.94309,42.45,0.94327,0.94341,0.94326,0.9433,47.02,False
'2018-09-03T16:00:00',0.94308,0.94313,0.9429,0.9429,90.56,0.9433,0.94333,0.94312,0.94312,92.46,True
'2018-09-03T16:01:00',0.9429,0.94299,0.94289,0.94292,74.01,0.94312,0.94319,0.9431,0.94313,76.5,False
'2018-09-03T16:02:00',0.94292,0.94292,0.94274,0.94274,68.34,0.94312,0.94313,0.94292,0.94299,73.35,False
'2018-09-03T16:03:00',0.94275,0.94277,0.94267,0.94277,49.75,0.94299,0.94299,0.94289,0.94292,52.0,True
'2018-09-03T16:04:00',0.94277,0.94279,0.94273,0.94276,74.78,0.943,0.94302,0.94296,0.94301,62.54,True
'2018-09-03T16:05:00',0.94276,0.94287,0.94275,0.94284,69.95,0.943,0.94309,0.94299,0.94307,58.04,True
'2018-09-03T16:06:00',0.94284,0.94284,0.94282,0.94284,45.87,0.94306,0.94308,0.94306,0.94308,37.44,True
'2018-09-03T16:07:00',0.94284,0.94296,0.94284,0.94293,41.65,0.94307,0.94315,0.94307,0.94314,47.3,True
'2018-09-03T16:08:00',0.94291,0.943,0.94291,0.94299,22.5,0.94313,0.94321,0.94311,0.9432,21.1,True
'2018-09-03T16:09:00',0.94299,0.94307,0.94297,0.94303,34.2,0.9432,0.94328,0.94319,0.94321,39.25,True
'2018-09-03T16:10:00',0.94301,0.94316,0.94301,0.94313,73.0,0.94321,0.94336,0.94321,0.94331,88.54,False
'2018-09-03T16:11:00',0.94311,0.94311,0.94298,0.94305,93.14,0.94329,0.94331,0.94319,0.94329,78.1,False
'2018-09-03T16:12:00',0.94308,0.94308,0.94298,0.94301,32.5,0.9433,0.9433,0.94321,0.94324,29.25,True
'2018-09-03T16:13:00',0.94301,0.94304,0.94296,0.94304,62.32,0.94323,0.94327,0.94318,0.94322,54.0,True
'2018-09-03T16:14:00',0.94304,0.9431,0.94301,0.94304,54.67,0.94325,0.94331,0.94321,0.94326,37.6,False
'2018-09-03T16:15:00',0.94304,0.94308,0.94296,0.94303,131.57,0.94325,0.94331,0.94319,0.94322,89.0,True
'2018-09-03T16:16:00',0.94303,0.94314,0.94302,0.94307,47.8,0.94324,0.94336,0.94323,0.94329,34.37,True
'2018-09-03T16:17:00',0.94305,0.94321,0.94305,0.94312,84.1,0.94329,0.94345,0.94325,0.94336,74.09,False
'2018-09-03T16:18:00',0.94312,0.94317,0.94309,0.9431,60.15,0.94335,0.94336,0.94331,0.94332,52.4,True
'2018-09-03T16:19:00',0.94312,0.94327,0.94312,0.94326,36.85,0.94333,0.9435,0.94333,0.9435,42.37,True
'2018-09-03T16:20:00',0.94328,0.94338,0.94328,0.94336,37.45,0.9435,0.94361,0.9435,0.94359,37.34,True
'2018-09-03T16:21:00',0.94336,0.94345,0.94334,0.94337,85.6,0.94356,0.94366,0.94356,0.94361,72.49,False
'2018-09-03T16:22:00',0.94338,0.94343,0.94333,0.94336,53.65,0.94362,0.94368,0.94357,0.94361,55.15,False
'2018-09-03T16:23:00',0.94336,0.94338,0.94329,0.94332,74.67,0.9436,0.94361,0.94351,0.94356,81.99,False
'2018-09-03T16:24:00',0.94335,0.94339,0.94329,0.94329,89.04,0.94357,0.94362,0.94351,0.94351,110.78,False
'2018-09-03T16:25:00',0.94327,0.94329,0.94326,0.94327,34.49,0.94351,0.94353,0.94349,0.94351,34.25,True
'2018-09-03T16:26:00',0.94327,0.94338,0.94327,0.94337,53.86,0.94351,0.94359,0.94351,0.94358,54.55,False
'2018-09-03T16:27:00',0.94336,0.94337,0.94331,0.94333,36.5,0.94358,0.94361,0.94353,0.94355,42.22,True
'2018-09-03T16:28:00',0.94333,0.94338,0.94331,0.94338,43.32,0.94354,0.9436,0.94353,0.9436,35.45,True
'2018-09-03T16:29:00',0.94338,0.94344,0.94335,0.94339,40.21,0.94359,0.94364,0.94358,0.94363,37.2,False
'2018-09-03T16:30:00',0.94339,0.9434,0.94324,0.94329,66.49,0.94362,0.94364,0.94347,0.9435,69.05,True
'2018-09-03T16:31:00',0.94329,0.94342,0.94325,0.94331,104.15,0.94351,0.94367,0.94349,0.94356,102.7,True
'2018-09-03T16:32:00',0.94331,0.94345,0.94329,0.94344,94.27,0.94353,0.94367,0.94349,0.94367,92.12,False
'2018-09-03T16:33:00',0.94346,0.94346,0.94331,0.94335,78.72,0.94367,0.94367,0.94353,0.94355,85.61,True
'2018-09-03T16:34:00',0.9433,0.94349,0.9433,0.94344,60.96,0.94355,0.94371,0.94355,0.94367,100.8,True
'2018-09-03T16:35:00',0.94344,0.94359,0.94344,0.94352,72.0,0.94368,0.94381,0.94362,0.94377,132.81,True
'2018-09-03T16:36:00',0.94353,0.94369,0.94353,0.94357,75.2,0.94377,0.94392,0.94374,0.94381,88.67,True
'2018-09-03T16:37:00',0.94357,0.94367,0.94357,0.94366,46.75,0.9438,0.94391,0.9438,0.9439,47.1,False
'2018-09-03T16:38:00',0.94367,0.94375,0.94341,0.94341,102.27,0.9439,0.94396,0.94361,0.94361,91.27,False
'2018-09-03T16:39:00',0.94341,0.94341,0.94308,0.94311,140.14,0.94362,0.94365,0.94331,0.94335,128.37,False
'2018-09-03T16:40:00',0.94312,0.94321,0.94309,0.9431,137.35,0.94336,0.94343,0.94329,0.94329,104.68,False
'2018-09-03T16:41:00',0.9431,0.94314,0.94305,0.94306,45.37,0.94332,0.94334,0.94326,0.94326,33.5,True
'2018-09-03T16:42:00',0.94306,0.94317,0.94306,0.94317,77.35,0.94327,0.94339,0.94325,0.94338,68.95,True
'2018-09-03T16:43:00',0.94318,0.94327,0.94317,0.94324,82.99,0.94338,0.9435,0.94338,0.94347,85.56,True
'2018-09-03T16:44:00',0.94324,0.94335,0.94319,0.94327,89.02,0.94348,0.94356,0.94344,0.94347,117.39,True
'2018-09-03T16:45:00',0.94327,0.94341,0.94322,0.9434,84.45,0.94347,0.94362,0.94343,0.9436,117.62,True
'2018-09-03T16:46:00',0.94339,0.94351,0.94339,0.94345,85.19,0.94361,0.94372,0.9436,0.9437,106.81,True
'2018-09-03T16:47:00',0.94346,0.94356,0.94345,0.9435,43.5,0.9437,0.94377,0.9437,0.94373,52.71,False
'2018-09-03T16:48:00',0.9435,0.9435,0.94348,0.94349,26.1,0.94371,0.94374,0.9437,0.94373,38.85,False
'2018-09-03T16:49:00',0.9435,0.9435,0.9434,0.94349,68.74,0.94373,0.94374,0.94363,0.9437,115.04,False
'2018-09-03T16:50:00',0.94349,0.94352,0.9433,0.9433,82.5,0.94373,0.94373,0.94355,0.94355,110.49,False
'2018-09-03T16:51:00',0.94329,0.94334,0.94327,0.9433,48.5,0.94353,0.94356,0.94349,0.94353,51.4,True
'2018-09-03T16:52:00',0.94331,0.94341,0.9433,0.94341,98.25,0.94353,0.94365,0.94352,0.94364,114.04,False
'2018-09-03T16:53:00',0.94339,0.94342,0.9433,0.94333,74.34,0.94364,0.94364,0.94353,0.94356,84.93,False
'2018-09-03T16:54:00',0.94333,0.94337,0.94331,0.94332,49.8,0.94355,0.94359,0.94355,0.94355,59.22,True
'2018-09-03T16:55:00',0.94331,0.94343,0.94327,0.94342,83.13,0.94355,0.94366,0.9435,0.94364,80.47,False
'2018-09-03T16:56:00',0.94339,0.94343,0.94331,0.94334,110.01,0.94364,0.94368,0.94354,0.94356,98.35,True
'2018-09-03T16:57:00',0.94334,0.94351,0.94332,0.94338,130.67,0.94358,0.94373,0.94355,0.94359,155.27,True
'2018-09-03T16:58:00',0.94338,0.94377,0.94338,0.94375,171.06,0.94361,0.94402,0.9436,0.94399,165.97,True
'2018-09-03T16:59:00',0.94375,0.94392,0.94374,0.94384,160.62,0.94396,0.94412,0.94396,0.94407,177.47,True
'2018-09-03T17:00:00',0.94384,0.94401,0.94382,0.94398,155.74,0.94406,0.94422,0.94403,0.9442,177.8,False
'2018-09-03T17:01:00',0.94397,0.94407,0.94379,0.94397,115.0,0.94417,0.94428,0.94401,0.94419,126.72,False
'2018-09-03T17:02:00',0.94396,0.944,0.94373,0.94374,96.37,0.94417,0.94423,0.94395,0.94395,120.69,True
'2018-09-03T17:03:00',0.94373,0.94392,0.94363,0.94389,124.67,0.94395,0.94412,0.94382,0.94412,127.72,False
'2018-09-03T17:04:00',0.94389,0.94399,0.94383,0.94384,92.25,0.94411,0.94422,0.94404,0.94407,79.5,False
'2018-09-03T17:05:00',0.94383,0.94385,0.94366,0.94374,78.35,0.94405,0.94407,0.94388,0.94393,81.91,True
'2018-09-03T17:06:00',0.94374,0.94384,0.94371,0.94382,94.25,0.94392,0.94404,0.9439,0.94402,88.87,False
'2018-09-03T17:07:00',0.9438,0.94391,0.94367,0.94368,66.0,0.94402,0.94413,0.94389,0.9439,82.19,False
'2018-09-03T17:08:00',0.94369,0.94371,0.94362,0.94363,75.1,0.9439,0.94391,0.9438,0.94382,67.49,True
'2018-09-03T17:09:00',0.94364,0.9437,0.94362,0.9437,34.45,0.94382,0.94388,0.94382,0.94388,27.0,False
'2018-09-03T17:10:00',0.94371,0.94377,0.94366,0.94367,48.05,0.94388,0.94396,0.94386,0.94387,60.0,True
'2018-09-03T17:11:00',0.94367,0.94376,0.94366,0.94373,61.0,0.94386,0.94396,0.94386,0.94391,71.6,False
'2018-09-03T17:12:00',0.94373,0.94374,0.94357,0.94362,39.0,0.94394,0.94394,0.94374,0.94379,42.35,True
'2018-09-03T17:13:00',0.94362,0.9437,0.9436,0.9437,17.0,0.9438,0.9439,0.94379,0.94388,20.25,True
'2018-09-03T17:14:00',0.9437,0.94382,0.94367,0.94382,72.1,0.94389,0.94403,0.94381,0.94402,89.79,True
'2018-09-03T17:15:00',0.94382,0.94391,0.9438,0.94384,75.0,0.94402,0.94409,0.94401,0.94404,101.75,True
'2018-09-03T17:16:00',0.94384,0.94394,0.94382,0.94392,79.0,0.94403,0.94415,0.94401,0.94412,98.85,True
'2018-09-03T17:17:00',0.9439,0.944,0.94387,0.94399,87.5,0.94412,0.94421,0.94406,0.9442,121.75,True
'2018-09-03T17:18:00',0.94399,0.94405,0.94394,0.94399,48.35,0.94419,0.94427,0.94417,0.94421,53.79,True
'2018-09-03T17:19:00',0.94398,0.9441,0.94397,0.94406,68.95,0.94421,0.94433,0.94419,0.94429,78.47,False
'2018-09-03T17:20:00',0.94406,0.94409,0.944,0.94402,87.37,0.94429,0.94431,0.94423,0.94426,94.89,True
'2018-09-03T17:21:00',0.94403,0.94422,0.94403,0.94421,77.22,0.94427,0.94446,0.94427,0.94444,74.37,True
'2018-09-03T17:22:00',0.94421,0.94424,0.9442,0.94423,34.5,0.94445,0.94447,0.94441,0.94446,42.99,False
'2018-09-03T17:23:00',0.94422,0.94424,0.94419,0.94421,26.75,0.94446,0.94446,0.94444,0.94445,27.8,False
'2018-09-03T17:24:00',0.94421,0.94421,0.94411,0.94415,33.35,0.94444,0.94444,0.94433,0.94437,33.35,True
'2018-09-03T17:25:00',0.94416,0.94419,0.94409,0.94419,29.56,0.94437,0.94441,0.94431,0.94441,37.0,True
'2018-09-03T17:26:00',0.94419,0.9443,0.94416,0.94424,62.6,0.9444,0.9445,0.94439,0.94449,70.25,False
'2018-09-03T17:27:00',0.94424,0.94425,0.94408,0.9441,82.56,0.94449,0.94449,0.94431,0.94433,81.42,True
'2018-09-03T17:28:00',0.94409,0.94424,0.94409,0.94423,74.7,0.94433,0.94447,0.9443,0.94447,85.57,False
'2018-09-03T17:29:00',0.94424,0.94429,0.94418,0.9442,35.85,0.94447,0.94452,0.94439,0.94441,37.85,False
'2018-09-03T17:30:00',0.9442,0.9442,0.94405,0.94409,72.29,0.94442,0.94442,0.94424,0.94428,64.0,True
'2018-09-03T17:31:00',0.94409,0.94413,0.94403,0.94413,52.95,0.94427,0.94433,0.94422,0.94433,48.22,False
'2018-09-03T17:32:00',0.94414,0.94419,0.94408,0.94413,37.97,0.94433,0.94435,0.94427,0.94431,38.0,True
'2018-09-03T17:33:00',0.94413,0.94419,0.94408,0.94419,59.6,0.94432,0.94437,0.94424,0.94435,64.55,True
'2018-09-03T17:34:00',0.94419,0.94419,0.94414,0.94418,38.15,0.94432,0.94442,0.94432,0.94441,32.85,True
'2018-09-03T17:35:00',0.94418,0.94444,0.94418,0.94439,55.3,0.94443,0.94463,0.94441,0.94459,63.85,True
'2018-09-03T17:36:00',0.94439,0.94451,0.94437,0.94449,54.45,0.94458,0.94473,0.94457,0.94471,69.05,True
'2018-09-03T17:37:00',0.94449,0.94459,0.94443,0.94455,41.05,0.9447,0.94479,0.94468,0.94477,56.3,False
'2018-09-03T17:38:00',0.94454,0.94459,0.94448,0.94453,32.0,0.94477,0.94477,0.94467,0.94472,31.77,True
'2018-09-03T17:39:00',0.94449,0.94459,0.94444,0.94455,57.1,0.94472,0.94476,0.94466,0.94475,88.26,True
'2018-09-03T17:40:00',0.94458,0.94463,0.94454,0.94463,51.0,0.94475,0.94486,0.94473,0.94486,56.1,False
'2018-09-03T17:41:00',0.94465,0.94469,0.9446,0.94461,57.8,0.94486,0.94492,0.94486,0.94486,77.11,False
'2018-09-03T17:42:00',0.94461,0.94464,0.94457,0.9446,37.35,0.94484,0.94486,0.9448,0.94481,42.2,True
'2018-09-03T17:43:00',0.94459,0.94468,0.94459,0.94461,36.8,0.94481,0.94488,0.94481,0.94484,38.1,False
'2018-09-03T17:44:00',0.94462,0.94465,0.9446,0.94461,21.0,0.94484,0.94487,0.94481,0.94482,17.25,False
'2018-09-03T17:45:00',0.94462,0.94462,0.94454,0.94458,38.65,0.94482,0.94482,0.94476,0.9448,34.5,True
'2018-09-03T17:46:00',0.94458,0.94468,0.94457,0.94468,50.6,0.94478,0.94488,0.94477,0.94488,39.25,True
'2018-09-03T17:47:00',0.94468,0.94478,0.94463,0.9447,110.17,0.94487,0.94499,0.94484,0.94494,97.23,True
'2018-09-03T17:48:00',0.94473,0.94479,0.94468,0.94479,66.65,0.94493,0.94502,0.94491,0.94502,60.0,True
'2018-09-03T17:49:00',0.9448,0.94489,0.94479,0.94486,39.9,0.94502,0.94512,0.94498,0.94506,31.7,False
'2018-09-03T17:50:00',0.94484,0.94484,0.94469,0.94474,73.4,0.94503,0.94503,0.94486,0.94491,60.0,True
'2018-09-03T17:51:00',0.94474,0.94479,0.94473,0.94476,36.7,0.9449,0.94499,0.9449,0.94498,26.0,True
'2018-09-03T17:52:00',0.94476,0.94493,0.94476,0.94488,69.6,0.94497,0.94513,0.94497,0.94512,55.7,True
'2018-09-03T17:53:00',0.94488,0.94492,0.94488,0.9449,48.75,0.94513,0.94516,0.94511,0.94514,34.5,True
'2018-09-03T17:54:00',0.9449,0.94498,0.9449,0.94492,40.52,0.94515,0.94519,0.94514,0.94515,30.35,False
'2018-09-03T17:55:00',0.94491,0.94491,0.94481,0.94484,46.57,0.94515,0.94515,0.94503,0.94507,43.0,False
'2018-09-03T17:56:00',0.94484,0.94484,0.94479,0.94479,67.0,0.94508,0.94508,0.945,0.94504,54.94,False
'2018-09-03T17:57:00',0.9448,0.94482,0.94479,0.94479,31.0,0.94504,0.94505,0.94502,0.94503,20.7,False
'2018-09-03T17:58:00',0.9448,0.94481,0.94479,0.94479,20.45,0.94504,0.94505,0.94502,0.94502,17.5,False
'2018-09-03T17:59:00',0.9448,0.94487,0.94467,0.94471,68.11,0.94502,0.94511,0.9449,0.94493,58.6,False
'2018-09-03T18:00:00',0.9447,0.94477,0.94454,0.94455,78.87,0.94493,0.94501,0.94475,0.9448,84.3,False
'2018-09-03T18:01:00',0.94453,0.94454,0.94443,0.94448,91.6,0.94476,0.94479,0.94466,0.94474,92.5,False
'2018-09-03T18:02:00',0.94448,0.94449,0.94444,0.94446,30.25,0.94472,0.94473,0.94467,0.94472,33.0,True
'2018-09-03T18:03:00',0.94447,0.94451,0.94445,0.94449,33.67,0.94474,0.94475,0.9447,0.94472,38.35,False
'2018-09-03T18:04:00',0.94449,0.9445,0.94444,0.94444,30.27,0.94473,0.94475,0.9447,0.9447,21.8,True
'2018-09-03T18:05:00',0.94446,0.94447,0.94443,0.94445,25.32,0.94472,0.94473,0.94467,0.9447,23.37,True
'2018-09-03T18:06:00',0.94445,0.94449,0.94445,0.94448,41.8,0.9447,0.94475,0.9447,0.94473,28.05,False
'2018-09-03T18:07:00',0.94447,0.94447,0.94442,0.94447,40.16,0.94474,0.94474,0.94468,0.94471,44.84,False
'2018-09-03T18:08:00',0.94446,0.94447,0.94446,0.94446,13.75,0.94471,0.94473,0.94471,0.94471,18.55,False
'2018-09-03T18:09:00',0.94446,0.94446,0.94439,0.9444,25.1,0.94472,0.94472,0.94464,0.94464,24.2,False
'2018-09-03T18:10:00',0.94439,0.94441,0.94432,0.94432,32.75,0.94464,0.94466,0.94457,0.94457,36.05,True
'2018-09-03T18:11:00',0.94433,0.94442,0.94431,0.94436,41.49,0.94459,0.94465,0.94455,0.94459,52.67,True
'2018-09-03T18:12:00',0.94439,0.94457,0.94435,0.94457,31.25,0.94459,0.94482,0.94459,0.94481,38.74,True
'2018-09-03T18:13:00',0.9446,0.9446,0.94456,0.9446,33.5,0.94482,0.94484,0.9448,0.94484,36.95,True
'2018-09-03T18:14:00',0.94459,0.94474,0.94459,0.94474,39.0,0.94483,0.94499,0.94481,0.94496,42.47,False
'2018-09-03T18:15:00',0.94474,0.94477,0.9447,0.94472,18.72,0.94497,0.94499,0.94493,0.94496,21.5,True
'2018-09-03T18:16:00',0.94473,0.94481,0.94473,0.9448,25.05,0.94496,0.94506,0.94496,0.94505,22.5,False
'2018-09-03T18:17:00',0.94482,0.94483,0.94474,0.94474,19.75,0.94506,0.9451,0.94498,0.94498,23.0,False
'2018-09-03T18:18:00',0.94474,0.94474,0.94469,0.9447,20.75,0.94499,0.94499,0.94494,0.94494,11.0,False
'2018-09-03T18:19:00',0.9447,0.9447,0.9445,0.94459,39.78,0.94487,0.94487,0.94474,0.94484,39.59,False
'2018-09-03T18:20:00',0.94458,0.94461,0.94456,0.94459,27.75,0.94484,0.94484,0.94479,0.94482,27.62,True
'2018-09-03T18:21:00',0.94459,0.94462,0.94459,0.94462,14.25,0.94483,0.94485,0.94482,0.94485,14.5,False
'2018-09-03T18:22:00',0.94462,0.94464,0.94456,0.9446,25.25,0.94484,0.94486,0.94482,0.94485,30.37,True
'2018-09-03T18:23:00',0.94461,0.94468,0.94461,0.94466,21.5,0.94486,0.9449,0.94486,0.9449,21.74,False
'2018-09-03T18:24:00',0.94466,0.94468,0.94447,0.94451,48.92,0.94489,0.94493,0.9447,0.94476,46.97,False
'2018-09-03T18:25:00',0.94452,0.94452,0.94444,0.94448,41.82,0.94477,0.94477,0.94469,0.94471,42.12,False
'2018-09-03T18:26:00',0.94448,0.9445,0.94436,0.94438,37.1,0.94472,0.94476,0.94462,0.94462,36.75,True
'2018-09-03T18:27:00',0.9444,0.94461,0.9444,0.94458,49.55,0.94466,0.94486,0.94465,0.94483,49.62,True
'2018-09-03T18:28:00',0.94459,0.94464,0.94459,0.94464,19.0,0.94483,0.9449,0.94483,0.9449,20.87,True
'2018-09-03T18:29:00',0.94464,0.94469,0.94464,0.94469,31.6,0.94489,0.94491,0.94485,0.94491,30.5,False
'2018-09-03T18:30:00',0.94469,0.94469,0.94464,0.94467,28.47,0.9449,0.94493,0.94489,0.94492,30.37,True
'2018-09-03T18:31:00',0.94468,0.94471,0.94466,0.9447,14.85,0.94492,0.94492,0.9449,0.94492,13.5,False
'2018-09-03T18:32:00',0.9447,0.9447,0.94464,0.94465,27.0,0.94491,0.94493,0.94484,0.94485,26.24,False
'2018-09-03T18:33:00',0.94465,0.94474,0.9446,0.9446,28.25,0.94484,0.94491,0.9448,0.94483,27.1,True
'2018-09-03T18:34:00',0.94459,0.94464,0.94459,0.94464,8.5,0.94482,0.94485,0.94482,0.94485,9.2,False
'2018-09-03T18:35:00',0.94462,0.94464,0.94457,0.94457,20.1,0.94485,0.94485,0.94482,0.94482,16.5,False
'2018-09-03T18:36:00',0.94458,0.94459,0.94455,0.94456,17.47,0.94482,0.94483,0.9448,0.94481,19.0,False
'2018-09-03T18:37:00',0.94456,0.94456,0.94454,0.94454,5.75,0.9448,0.94481,0.94479,0.94479,7.1,False
'2018-09-03T18:38:00',0.94451,0.94451,0.94429,0.94433,51.56,0.94477,0.94477,0.94455,0.94457,51.42,True
'2018-09-03T18:39:00',0.94432,0.94436,0.94428,0.94436,30.59,0.94457,0.94461,0.94453,0.94461,24.9,False
'2018-09-03T18:40:00',0.94434,0.94435,0.94434,0.94434,18.25,0.94461,0.94461,0.94458,0.94459,15.6,True
'2018-09-03T18:41:00',0.94435,0.94438,0.94432,0.94437,29.09,0.94461,0.94464,0.94458,0.94462,23.6,False
'2018-09-03T18:42:00',0.94437,0.9444,0.94427,0.94427,17.55,0.94462,0.94465,0.94451,0.94451,14.0,True
'2018-09-03T18:43:00',0.94427,0.94428,0.94426,0.94428,32.42,0.94454,0.94455,0.94451,0.94452,21.5,True
'2018-09-03T18:44:00',0.94428,0.94432,0.94428,0.9443,31.61,0.94455,0.94456,0.94453,0.94453,23.1,True
'2018-09-03T18:45:00',0.94431,0.94439,0.94428,0.94433,54.61,0.94453,0.94463,0.94453,0.94456,54.49,True
'2018-09-03T18:46:00',0.94433,0.94442,0.94432,0.94442,43.28,0.94454,0.94461,0.94452,0.94461,29.35,False
'2018-09-03T18:47:00',0.94442,0.94442,0.94439,0.94439,9.5,0.94463,0.94463,0.94459,0.9446,10.6,True
'2018-09-03T18:48:00',0.94436,0.94441,0.94435,0.94441,22.75,0.9446,0.94464,0.94457,0.94462,20.7,True
'2018-09-03T18:49:00',0.9444,0.94456,0.94439,0.94449,53.75,0.94462,0.9448,0.94454,0.94471,56.15,True
'2018-09-03T18:50:00',0.94447,0.94453,0.94441,0.94453,56.5,0.9447,0.94475,0.94466,0.94472,61.95,False
'2018-09-03T18:51:00',0.94452,0.94458,0.94449,0.94451,29.0,0.94472,0.94477,0.94471,0.94471,30.0,True
'2018-09-03T18:52:00',0.94451,0.94454,0.9445,0.94453,15.75,0.94472,0.94477,0.94472,0.94476,18.35,True
'2018-09-03T18:53:00',0.94453,0.94453,0.94453,0.94453,3.0,0.94478,0.94478,0.94477,0.94477,3.25,False
'2018-09-03T18:54:00',0.94453,0.94453,0.94448,0.94448,12.0,0.94476,0.94478,0.94472,0.94472,9.0,True
'2018-09-03T18:55:00',0.94448,0.94451,0.94448,0.94449,15.25,0.94475,0.94476,0.94473,0.94474,11.25,False
'2018-09-03T18:56:00',0.94449,0.94461,0.94445,0.94445,58.44,0.94475,0.94487,0.94471,0.94471,60.5,False
'2018-09-03T18:57:00',0.94446,0.94446,0.9443,0.94432,32.75,0.94471,0.94471,0.94454,0.94456,33.25,False
'2018-09-03T18:58:00',0.94431,0.94431,0.94418,0.9442,33.54,0.94456,0.94456,0.94444,0.94446,39.54,True
'2018-09-03T18:59:00',0.9442,0.94439,0.9441,0.94428,112.52,0.94445,0.94463,0.94434,0.94454,114.19,False
'2018-09-03T19:00:00',0.94426,0.94428,0.94411,0.94418,122.5,0.94453,0.94453,0.94431,0.94444,113.0,True
'2018-09-03T19:01:00',0.94417,0.94423,0.94414,0.94423,35.75,0.94441,0.94448,0.9444,0.94448,36.0,False
'2018-09-03T19:02:00',0.9442,0.94421,0.94403,0.94408,114.0,0.94445,0.94449,0.94426,0.94433,103.5,False
'2018-09-03T19:03:00',0.94406,0.94408,0.94389,0.94389,70.75,0.94431,0.94434,0.94411,0.94416,65.0,False
'2018-09-03T19:04:00',0.94389,0.944,0.94376,0.94383,77.0,0.94415,0.94427,0.94395,0.94406,75.25,True
'2018-09-03T19:05:00',0.94383,0.94385,0.94381,0.94385,41.6,0.94406,0.94407,0.94405,0.94406,49.0,False
'2018-09-03T19:06:00',0.94385,0.94391,0.94375,0.94375,45.73,0.94405,0.94411,0.94397,0.94397,46.5,True
'2018-09-03T19:07:00',0.94375,0.94404,0.94375,0.94403,48.74,0.94396,0.94427,0.94396,0.94427,47.04,False
'2018-09-03T19:08:00',0.94403,0.94406,0.94397,0.94397,50.0,0.94426,0.94427,0.94421,0.94421,49.25,False
'2018-09-03T19:09:00',0.94397,0.944,0.9439,0.94394,67.6,0.94421,0.94422,0.94414,0.94419,66.22,False
'2018-09-03T19:10:00',0.94394,0.94396,0.94392,0.94393,49.8,0.9442,0.94421,0.94416,0.94419,47.94,False
'2018-09-03T19:11:00',0.94393,0.94393,0.94388,0.94388,28.25,0.94419,0.9442,0.94411,0.94413,26.07,True
'2018-09-03T19:12:00',0.94389,0.94391,0.94388,0.94389,23.5,0.94413,0.94415,0.94409,0.94414,28.75,False
'2018-09-03T19:13:00',0.94395,0.94395,0.94385,0.94388,52.45,0.9441,0.94419,0.9441,0.94415,59.84,True
'2018-09-03T19:14:00',0.94388,0.94401,0.94386,0.94391,44.87,0.94414,0.94425,0.94411,0.94417,35.22,True
'2018-09-03T19:15:00',0.94393,0.94414,0.94393,0.94414,62.8,0.94418,0.94431,0.94417,0.9443,65.93,False
'2018-09-03T19:16:00',0.94414,0.94419,0.94396,0.94399,77.48,0.94429,0.94445,0.94421,0.94427,77.75,False
'2018-09-03T19:17:00',0.94399,0.944,0.94384,0.94384,77.64,0.94424,0.94424,0.94408,0.94409,59.5,True
'2018-09-03T19:18:00',0.94384,0.94389,0.94379,0.94387,144.85,0.94411,0.94415,0.94403,0.94412,94.0,True
'2018-09-03T19:19:00',0.94387,0.94394,0.9438,0.94394,103.05,0.94411,0.94418,0.94404,0.94418,100.0,True
'2018-09-03T19:20:00',0.94396,0.94417,0.94396,0.94414,115.2,0.9442,0.94442,0.9442,0.94437,114.0,False
'2018-09-03T19:21:00',0.94414,0.94421,0.94399,0.94405,129.68,0.94437,0.94447,0.94423,0.94428,134.25,False
'2018-09-03T19:22:00',0.94405,0.94412,0.94389,0.94391,86.18,0.94429,0.94436,0.94413,0.94419,70.75,False
'2018-09-03T19:23:00',0.9439,0.94401,0.94389,0.9439,61.5,0.94417,0.94426,0.94413,0.94415,63.0,True
'2018-09-03T19:24:00',0.9439,0.94395,0.94389,0.94394,77.22,0.94414,0.94418,0.94412,0.94415,90.25,True
'2018-09-03T19:25:00',0.94391,0.94414,0.94391,0.94414,61.86,0.94416,0.94433,0.94414,0.94431,57.0,False
'2018-09-03T19:26:00',0.94413,0.94419,0.9439,0.9439,96.08,0.94431,0.94436,0.94414,0.94415,92.75,False
'2018-09-03T19:27:00',0.9439,0.94394,0.9438,0.9438,86.34,0.94415,0.94416,0.94403,0.94404,82.5,True
'2018-09-03T19:28:00',0.9438,0.94385,0.94379,0.9438,103.75,0.94403,0.9441,0.94401,0.94407,86.25,True
'2018-09-03T19:29:00',0.94383,0.94394,0.94379,0.94394,81.87,0.94407,0.94419,0.94404,0.94419,80.25,False
'2018-09-03T19:30:00',0.94395,0.94401,0.94393,0.94393,33.5,0.94421,0.94427,0.94416,0.9442,37.75,True
'2018-09-03T19:31:00',0.94393,0.94409,0.94393,0.94409,51.62,0.9442,0.94433,0.9442,0.94433,52.5,True
'2018-09-03T19:32:00',0.94409,0.94418,0.94404,0.94416,56.5,0.94432,0.94442,0.94428,0.94441,72.0,True
'2018-09-03T19:33:00',0.94417,0.94421,0.94416,0.94418,39.86,0.94441,0.94446,0.94441,0.94443,36.25,False
'2018-09-03T19:34:00',0.94419,0.9442,0.94396,0.94404,152.28,0.94444,0.94445,0.94423,0.94426,138.0,False
'2018-09-03T19:35:00',0.94401,0.94403,0.94388,0.94398,71.24,0.94426,0.94427,0.94413,0.94423,72.75,True
'2018-09-03T19:36:00',0.94396,0.94411,0.94396,0.94406,47.75,0.94422,0.94437,0.94422,0.94434,46.5,True
'2018-09-03T19:37:00',0.94411,0.94414,0.94403,0.94412,36.12,0.94436,0.94439,0.94428,0.94437,40.5,False
'2018-09-03T19:38:00',0.94408,0.94415,0.94408,0.94409,56.25,0.94436,0.9444,0.94433,0.94435,57.0,True
'2018-09-03T19:39:00',0.94411,0.94415,0.94407,0.94411,25.0,0.94437,0.9444,0.94433,0.94436,25.5,True
'2018-09-03T19:40:00',0.94412,0.94416,0.94407,0.94411,40.0,0.94437,0.9444,0.94432,0.94437,39.25,False
'2018-09-03T19:41:00',0.94411,0.94416,0.94408,0.94408,29.5,0.94438,0.94441,0.94435,0.94436,32.75,True
'2018-09-03T19:42:00',0.9441,0.94416,0.9441,0.94412,16.5,0.94436,0.94441,0.94436,0.94437,19.25,False
'2018-09-03T19:43:00',0.94414,0.94414,0.94408,0.94411,37.75,0.94436,0.94438,0.94433,0.94436,39.25,False
'2018-09-03T19:44:00',0.9441,0.9441,0.94405,0.94407,15.62,0.94434,0.94435,0.94432,0.94433,17.5,False
'2018-09-03T19:45:00',0.9441,0.94413,0.94393,0.94394,53.37,0.94435,0.94438,0.94418,0.94421,54.5,False
'2018-09-03T19:46:00',0.94392,0.94396,0.94382,0.94393,68.5,0.9442,0.9442,0.94407,0.94417,68.75,True
'2018-09-03T19:47:00',0.94393,0.94402,0.94392,0.944,38.5,0.94416,0.94428,0.94416,0.94427,36.5,True
'2018-09-03T19:48:00',0.94403,0.94416,0.94403,0.9441,17.5,0.94428,0.94441,0.94428,0.94435,20.5,False
'2018-09-03T19:49:00',0.94408,0.94411,0.94393,0.94393,45.12,0.94434,0.94438,0.9442,0.9442,50.5,False
'2018-09-03T19:50:00',0.94392,0.94392,0.94384,0.94389,31.25,0.94418,0.94418,0.94409,0.94414,36.0,False
'2018-09-03T19:51:00',0.94389,0.944,0.94387,0.94388,31.87,0.94414,0.94427,0.94411,0.94411,29.0,True
'2018-09-03T19:52:00',0.9439,0.9441,0.94387,0.94407,37.86,0.94411,0.94437,0.9441,0.94432,38.25,True
'2018-09-03T19:53:00',0.94408,0.94416,0.94407,0.94415,30.37,0.94433,0.94442,0.94432,0.94442,31.25,False
'2018-09-03T19:54:00',0.94414,0.94414,0.94388,0.94393,42.51,0.94438,0.94439,0.94414,0.94416,38.5,False
'2018-09-03T19:55:00',0.94391,0.94391,0.94385,0.94386,42.75,0.94417,0.94417,0.94409,0.94411,45.5,True
'2018-09-03T19:56:00',0.94388,0.94394,0.94386,0.94394,40.5,0.94412,0.94419,0.94411,0.94419,39.25,True
'2018-09-03T19:57:00',0.94394,0.94407,0.94394,0.94404,18.0,0.94418,0.94431,0.94418,0.94431,18.5,False
'2018-09-03T19:58:00',0.94408,0.94408,0.94403,0.94403,62.75,0.94431,0.94434,0.94429,0.94431,57.0,True
'2018-09-03T19:59:00',0.94404,0.9441,0.94404,0.94406,31.0,0.94431,0.94435,0.94429,0.94432,27.5,False
'2018-09-03T20:00:00',0.94408,0.94408,0.94385,0.94387,33.0,0.94433,0.94433,0.94411,0.94411,32.0,False
'2018-09-03T20:01:00',0.94385,0.94388,0.94384,0.94386,12.5,0.94411,0.94412,0.9441,0.94411,14.5,True
'2018-09-03T20:02:00',0.94387,0.9439,0.94384,0.94389,66.25,0.94411,0.94412,0.9441,0.94411,64.0,True
'2018-09-03T20:03:00',0.94389,0.94406,0.94387,0.94405,57.0,0.94412,0.94434,0.94411,0.94432,52.43,True
'2018-09-03T20:04:00',0.94408,0.94413,0.94406,0.94409,91.0,0.94434,0.94437,0.94431,0.94433,100.42,False
'2018-09-03T20:05:00',0.94408,0.9441,0.94404,0.94404,62.5,0.94433,0.94436,0.94429,0.94429,63.48,False
'2018-09-03T20:06:00',0.94402,0.94402,0.94391,0.94394,40.5,0.94429,0.94429,0.94416,0.94417,29.25,False
'2018-09-03T20:07:00',0.94394,0.94396,0.94393,0.94394,14.25,0.94416,0.94417,0.94416,0.94416,10.0,False
'2018-09-03T20:08:00',0.94394,0.94395,0.94388,0.94388,40.75,0.94417,0.9442,0.94411,0.94411,35.5,True
'2018-09-03T20:09:00',0.9439,0.9439,0.94387,0.94389,15.0,0.94411,0.94412,0.94411,0.94411,18.75,False
'2018-09-03T20:10:00',0.94389,0.9439,0.94387,0.94388,24.5,0.94412,0.94412,0.94411,0.94412,23.75,True
'2018-09-03T20:11:00',0.94388,0.944,0.94388,0.94397,22.5,0.94411,0.94425,0.94411,0.94424,18.5,True
'2018-09-03T20:12:00',0.94399,0.94411,0.94399,0.94407,41.25,0.94425,0.94432,0.94425,0.94432,47.1,True
'2018-09-03T20:13:00',0.94407,0.9441,0.94399,0.9441,59.75,0.9443,0.94433,0.94425,0.94433,55.05,False
'2018-09-03T20:14:00',0.9441,0.94412,0.94404,0.94409,41.75,0.94433,0.94439,0.94428,0.94432,45.22,False
'2018-09-03T20:15:00',0.94409,0.94409,0.94407,0.94407,26.0,0.9443,0.94431,0.94429,0.9443,28.0,False
'2018-09-03T20:16:00',0.94407,0.9441,0.94407,0.94407,18.5,0.94431,0.94431,0.94429,0.9443,17.5,False
'2018-09-03T20:17:00',0.9441,0.9441,0.94407,0.94407,6.0,0.9443,0.94431,0.9443,0.9443,5.5,True
'2018-09-03T20:18:00',0.94407,0.9441,0.94406,0.94407,20.75,0.94431,0.94431,0.94429,0.94431,19.0,True
'2018-09-03T20:19:00',0.94407,0.94412,0.94406,0.94412,23.25,0.9443,0.94434,0.9443,0.94434,17.63,True
'2018-09-03T20:20:00',0.94413,0.94414,0.94409,0.94414,18.25,0.94435,0.94437,0.94431,0.94435,19.91,True
'2018-09-03T20:21:00',0.94413,0.94414,0.94408,0.94414,49.5,0.94435,0.94437,0.94429,0.94437,48.69,False
'2018-09-03T20:22:00',0.94414,0.94414,0.94413,0.94414,47.5,0.94437,0.94438,0.94435,0.94437,39.88,False
'2018-09-03T20:23:00',0.94414,0.94419,0.94413,0.94414,45.5,0.94436,0.94441,0.94434,0.94434,35.22,False
'2018-09-03T20:24:00',0.94414,0.94414,0.94413,0.94413,18.75,0.94435,0.94436,0.94434,0.94435,10.0,True
'2018-09-03T20:25:00',0.94414,0.94419,0.94413,0.94418,18.0,0.94435,0.9444,0.94435,0.94438,15.0,True
'2018-09-03T20:26:00',0.94419,0.94419,0.94418,0.94419,13.0,0.94438,0.94441,0.94438,0.9444,13.5,False
'2018-09-03T20:27:00',0.94419,0.94419,0.94418,0.94418,10.0,0.94441,0.94441,0.94438,0.94441,11.5,True
'2018-09-03T20:28:00',0.94418,0.94424,0.94418,0.94423,31.5,0.9444,0.94448,0.94439,0.94444,29.52,False
'2018-09-03T20:29:00',0.94423,0.94424,0.94394,0.94418,66.25,0.94445,0.94447,0.94419,0.94447,68.34,False
'2018-09-03T20:30:00',0.94419,0.94437,0.94413,0.94417,115.5,0.94449,0.94462,0.94432,0.94442,124.6,False
'2018-09-03T20:31:00',0.94417,0.94417,0.94403,0.94403,59.5,0.94441,0.94442,0.94422,0.94425,62.0,False
'2018-09-03T20:32:00',0.94404,0.94404,0.94403,0.94403,48.5,0.94425,0.94429,0.94423,0.94425,55.0,True
'2018-09-03T20:33:00',0.94404,0.94421,0.94404,0.94415,62.5,0.94425,0.94446,0.94425,0.94441,69.5,True
'2018-09-03T20:34:00',0.94417,0.9443,0.94399,0.94429,57.0,0.94442,0.94457,0.94425,0.94454,53.0,True
'2018-09-03T20:35:00',0.94429,0.94439,0.94428,0.94439,49.5,0.94452,0.94464,0.94452,0.94463,51.25,False
'2018-09-03T20:36:00',0.94438,0.94439,0.94428,0.94429,38.5,0.94463,0.94463,0.94448,0.94451,41.75,False
'2018-09-03T20:37:00',0.94428,0.94429,0.94409,0.94409,39.37,0.9445,0.94452,0.94433,0.94433,40.25,True
'2018-09-03T20:38:00',0.94409,0.94419,0.94409,0.94413,37.25,0.94435,0.94445,0.94435,0.94437,37.0,True
'2018-09-03T20:39:00',0.94414,0.94416,0.94413,0.94413,49.5,0.94439,0.94442,0.94435,0.94438,54.0,True
'2018-09-03T20:40:00',0.94413,0.94425,0.94413,0.94421,49.75,0.94436,0.94451,0.94435,0.94449,56.25,True
'2018-09-03T20:41:00',0.94424,0.94449,0.94424,0.94448,71.74,0.9445,0.94467,0.9445,0.94465,69.75,True
'2018-09-03T20:42:00',0.94448,0.94454,0.94448,0.94449,70.0,0.94468,0.94472,0.94465,0.94466,80.0,False
'2018-09-03T20:43:00',0.94449,0.94449,0.94424,0.94425,60.06,0.94467,0.94467,0.9445,0.9445,63.25,True
'2018-09-03T20:44:00',0.94425,0.94429,0.94424,0.94425,84.0,0.94452,0.94456,0.9445,0.94454,101.0,True
'2018-09-03T20:45:00',0.94426,0.94452,0.94424,0.94449,125.37,0.94454,0.94478,0.94448,0.94473,129.0,True
'2018-09-03T20:46:00',0.94453,0.94455,0.94453,0.94453,55.0,0.94474,0.94476,0.94471,0.94476,69.5,False
'2018-09-03T20:47:00',0.94454,0.94454,0.94423,0.94428,77.25,0.94479,0.94481,0.94443,0.94443,94.25,False
'2018-09-03T20:48:00',0.94429,0.94429,0.94423,0.94424,52.0,0.94443,0.94448,0.9444,0.94446,52.75,True
'2018-09-03T20:49:00',0.94424,0.94444,0.94423,0.94439,70.25,0.94444,0.94466,0.9444,0.94459,68.5,False
'2018-09-03T20:50:00',0.94438,0.94439,0.94438,0.94439,37.5,0.94459,0.94463,0.94456,0.94459,34.75,False
'2018-09-03T20:51:00',0.94438,0.94439,0.94433,0.94434,36.5,0.94459,0.94465,0.94454,0.9446,38.25,False
'2018-09-03T20:52:00',0.94434,0.94434,0.94413,0.94418,50.6,0.94462,0.94464,0.94442,0.94446,67.25,True
'2018-09-03T20:53:00',0.94417,0.94441,0.94414,0.94439,91.75,0.94446,0.94471,0.94444,0.94471,104.0,True
'2018-09-03T20:54:00',0.9444,0.94444,0.94424,0.9444,52.62,0.94471,0.94475,0.94454,0.94475,63.37,False
'2018-09-03T20:55:00',0.9444,0.9444,0.94422,0.94422,38.87,0.94475,0.94475,0.94457,0.94457,48.96,True
'2018-09-03T20:56:00',0.94425,0.9443,0.94421,0.9443,64.5,0.94457,0.94467,0.94451,0.94466,73.5,False
'2018-09-03T20:57:00',0.9443,0.94441,0.94412,0.94413,87.5,0.94468,0.94471,0.94452,0.94452,91.75,False
'2018-09-03T20:58:00',0.94412,0.94438,0.94371,0.94403,123.97,0.94452,0.94461,0.94411,0.94441,135.62,True
'2018-09-03T20:59:00',0.94403,0.94416,0.94402,0.94404,75.5,0.94442,0.9445,0.94437,0.94441,99.0,False
'2018-09-03T21:00:00',0.94405,0.94409,0.94396,0.94397,61.75,0.94439,0.94443,0.94432,0.94438,80.0,True
'2018-09-03T21:01:00',0.94397,0.94455,0.94397,0.9444,105.37,0.94437,0.94494,0.94437,0.94479,126.51,False
'2018-09-03T21:02:00',0.9444,0.94444,0.94397,0.94411,110.5,0.94472,0.94474,0.94437,0.9445,112.52,False
'2018-09-03T21:03:00',0.9441,0.94416,0.94398,0.94415,36.86,0.94437,0.94442,0.94433,0.94441,36.5,True
'2018-09-03T21:04:00',0.94415,0.94444,0.94402,0.94431,88.34,0.94442,0.94476,0.94441,0.94467,96.13,True
'2018-09-03T21:05:00',0.9443,0.94441,0.94429,0.94439,118.25,0.94467,0.94477,0.94459,0.94474,119.04,False
'2018-09-03T21:06:00',0.94439,0.94445,0.94406,0.94421,71.72,0.94475,0.94483,0.94444,0.94461,84.26,False
'2018-09-03T21:07:00',0.94421,0.94431,0.94397,0.9442,87.5,0.9446,0.94464,0.94438,0.94457,80.25,False
'2018-09-03T21:08:00',0.9442,0.94422,0.94389,0.94398,93.37,0.94458,0.9446,0.94429,0.94432,100.5,True
'2018-09-03T21:09:00',0.94397,0.94435,0.94397,0.94435,51.5,0.94431,0.94477,0.94431,0.94475,52.94,False
'2018-09-03T21:10:00',0.94436,0.94436,0.94414,0.94426,116.5,0.94476,0.94476,0.94453,0.94462,120.97,False
'2018-09-03T21:11:00',0.94426,0.94431,0.94394,0.94399,116.41,0.94464,0.94472,0.94428,0.94431,106.75,True
'2018-09-03T21:12:00',0.94397,0.94418,0.94396,0.94403,61.5,0.94431,0.94442,0.94429,0.94434,70.75,True
'2018-09-03T21:13:00',0.94402,0.94436,0.94402,0.94424,68.71,0.94433,0.94474,0.9443,0.94456,81.5,False
'2018-09-03T21:14:00',0.94424,0.94429,0.94413,0.94424,87.75,0.94455,0.94456,0.94436,0.94447,87.0,False
'2018-09-03T21:15:00',0.94424,0.94424,0.94408,0.94409,106.25,0.94446,0.94449,0.94436,0.94443,112.25,True
'2018-09-03T21:16:00',0.94409,0.94438,0.94408,0.94423,164.9,0.94441,0.94474,0.9443,0.94448,192.75,True
'2018-09-03T21:17:00',0.94423,0.94458,0.94414,0.94427,104.87,0.94442,0.94489,0.94435,0.94464,119.65,True
'2018-09-03T21:18:00',0.94426,0.94441,0.94418,0.94433,80.5,0.94464,0.94476,0.94452,0.94466,76.27,True
'2018-09-03T21:19:00',0.94427,0.94441,0.94423,0.94439,90.75,0.94463,0.94476,0.94451,0.94466,104.02,True
'2018-09-03T21:20:00',0.94439,0.94444,0.94438,0.94439,56.85,0.94467,0.94471,0.94464,0.94468,58.75,False
'2018-09-03T21:21:00',0.9444,0.9444,0.94428,0.94434,89.0,0.94468,0.94468,0.94449,0.94456,98.75,False
'2018-09-03T21:22:00',0.94433,0.94433,0.94423,0.94424,41.75,0.94456,0.94459,0.94452,0.94455,45.75,True
'2018-09-03T21:23:00',0.94424,0.9444,0.94424,0.94439,22.0,0.94454,0.94468,0.94453,0.94467,23.25,False
'2018-09-03T21:24:00',0.94438,0.94439,0.94418,0.94421,72.75,0.94467,0.94468,0.94447,0.94448,80.75,True
'2018-09-03T21:25:00',0.94422,0.94435,0.94421,0.94433,43.25,0.9445,0.94466,0.9445,0.94465,55.25,True
'2018-09-03T21:26:00',0.94434,0.94441,0.94433,0.94441,22.5,0.94465,0.94475,0.94464,0.94475,23.32,False
'2018-09-03T21:27:00',0.94441,0.94444,0.94424,0.94424,27.8,0.94471,0.94472,0.94456,0.94456,23.0,True
'2018-09-03T21:28:00',0.94425,0.94426,0.94424,0.94426,21.75,0.94456,0.94457,0.94452,0.94456,21.0,True
'2018-09-03T21:29:00',0.94426,0.94444,0.94426,0.94438,36.5,0.94457,0.94471,0.94456,0.94471,39.25,False
'2018-09-03T21:30:00',0.94439,0.94439,0.94438,0.94438,8.0,0.94471,0.94471,0.94466,0.94467,6.0,False
'2018-09-03T21:31:00',0.94438,0.94439,0.9442,0.94425,31.5,0.94466,0.94466,0.94451,0.94456,33.0,False
'2018-09-03T21:32:00',0.94424,0.94424,0.94424,0.94424,1.0,0.94456,0.94456,0.94456,0.94456,1.0,True
'2018-09-03T21:33:00',0.94423,0.94425,0.94423,0.94424,5.0,0.94456,0.94457,0.94456,0.94457,5.0,False
'2018-09-03T21:34:00',0.94423,0.94423,0.94418,0.9442,76.5,0.94457,0.94457,0.94446,0.94455,89.62,True
'2018-09-03T21:35:00',0.9442,0.94444,0.9442,0.94438,82.75,0.94456,0.94479,0.94455,0.94468,103.54,False
'2018-09-03T21:36:00',0.94439,0.94439,0.94428,0.94429,59.0,0.94468,0.94468,0.94451,0.94451,73.0,True
'2018-09-03T21:37:00',0.94428,0.94433,0.94418,0.94433,36.0,0.94451,0.94471,0.94447,0.94471,47.25,False
'2018-09-03T21:38:00',0.94435,0.94439,0.94429,0.94435,35.25,0.94471,0.94471,0.94459,0.94462,34.0,True
'2018-09-03T21:39:00',0.94434,0.94438,0.94433,0.94437,11.0,0.94459,0.94464,0.94458,0.94463,11.75,True
'2018-09-03T21:40:00',0.94439,0.94453,0.94439,0.94453,10.5,0.94464,0.94478,0.94464,0.94478,10.69,False
'2018-09-03T21:41:00',0.94453,0.94453,0.9444,0.94445,20.25,0.94478,0.94478,0.94465,0.94471,20.71,False
'2018-09-03T21:42:00',0.94444,0.94444,0.94433,0.94434,34.25,0.94469,0.94469,0.94457,0.9446,32.5,False
'2018-09-03T21:43:00',0.94433,0.9444,0.94433,0.94433,63.25,0.94458,0.94467,0.94455,0.94459,63.5,True
'2018-09-03T21:44:00',0.94435,0.94439,0.94433,0.94439,24.5,0.94459,0.94464,0.94459,0.94464,24.5,True
'2018-09-03T21:45:00',0.94435,0.94452,0.94433,0.94448,72.25,0.94461,0.94478,0.94459,0.94472,75.28,False
'2018-09-03T21:46:00',0.94448,0.94449,0.94423,0.94424,59.5,0.94471,0.94472,0.94446,0.94449,63.0,True
'2018-09-03T21:47:00',0.94423,0.94434,0.94423,0.94432,127.0,0.94449,0.94459,0.94447,0.94457,134.5,True
'2018-09-03T21:48:00',0.94429,0.94444,0.94427,0.94443,64.5,0.94456,0.94469,0.94453,0.94465,69.5,False
'2018-09-03T21:49:00',0.94444,0.94444,0.94423,0.94428,34.25,0.94465,0.94467,0.94448,0.94456,33.0,False
'2018-09-03T21:50:00',0.94431,0.94431,0.94425,0.94426,87.5,0.94457,0.94458,0.94451,0.94452,81.75,True
'2018-09-03T21:51:00',0.94426,0.94429,0.94419,0.94428,53.75,0.94451,0.94458,0.94443,0.94455,50.5,False
'2018-09-03T21:52:00',0.94428,0.94438,0.94425,0.94427,79.25,0.94453,0.94462,0.94452,0.94452,83.75,True
'2018-09-03T21:53:00',0.94429,0.94431,0.94424,0.94429,148.0,0.94457,0.94458,0.94449,0.94455,152.75,False
'2018-09-03T21:54:00',0.94429,0.94429,0.94423,0.94429,82.5,0.94451,0.94456,0.94447,0.94449,90.0,True
'2018-09-03T21:55:00',0.9443,0.94449,0.94428,0.9444,60.0,0.94454,0.94471,0.94454,0.94466,55.75,False
'2018-09-03T21:56:00',0.94439,0.94442,0.94434,0.94434,91.5,0.94466,0.94468,0.94458,0.9446,91.0,True
'2018-09-03T21:57:00',0.94436,0.94439,0.94433,0.94436,74.25,0.9446,0.94465,0.94458,0.94462,68.25,True
'2018-09-03T21:58:00',0.94435,0.94445,0.94433,0.94439,37.75,0.94461,0.9447,0.94458,0.94468,35.75,False
'2018-09-03T21:59:00',0.94439,0.94441,0.94438,0.94439,20.25,0.94465,0.94469,0.94462,0.94466,22.75,True
'2018-09-03T22:00:00',0.94439,0.94444,0.94438,0.94444,49.5,0.94465,0.94469,0.94464,0.94467,50.75,False
'2018-09-03T22:01:00',0.94444,0.94444,0.94436,0.9444,47.25,0.94468,0.9447,0.94461,0.94468,48.25,True
'2018-09-03T22:02:00',0.9444,0.94446,0.94438,0.94443,47.25,0.94467,0.94471,0.94465,0.94471,43.5,False
'2018-09-03T22:03:00',0.94443,0.94444,0.94433,0.94439,42.0,0.9447,0.94471,0.94457,0.94458,42.75,False
'2018-09-03T22:04:00',0.94438,0.94439,0.94429,0.94434,34.25,0.94461,0.94465,0.94452,0.94457,38.0,True
'2018-09-03T22:05:00',0.94434,0.94439,0.94429,0.94439,27.75,0.94456,0.94462,0.94456,0.94459,29.25,False
'2018-09-03T22:06:00',0.94439,0.94439,0.94438,0.94439,10.0,0.94455,0.9446,0.94454,0.94459,13.25,False
'2018-09-03T22:07:00',0.94439,0.94439,0.94438,0.94438,47.0,0.94458,0.94461,0.94449,0.94451,57.5,False
'2018-09-03T22:08:00',0.94439,0.94439,0.94433,0.94434,24.0,0.94448,0.94453,0.94448,0.9445,27.0,False
'2018-09-03T22:09:00',0.94434,0.94434,0.94428,0.94428,35.0,0.94449,0.94454,0.94446,0.94446,41.0,True
'2018-09-03T22:10:00',0.94428,0.94435,0.94428,0.94433,27.0,0.94448,0.94463,0.94446,0.94452,31.5,True
'2018-09-03T22:11:00',0.94434,0.94434,0.94428,0.94433,37.5,0.94452,0.94459,0.94444,0.94458,44.5,True
'2018-09-03T22:12:00',0.94439,0.94448,0.94438,0.94444,78.5,0.94459,0.94475,0.94455,0.94469,92.27,True
'2018-09-03T22:13:00',0.94444,0.94449,0.94443,0.94449,86.5,0.94468,0.94473,0.94468,0.94471,80.75,False
'2018-09-03T22:14:00',0.94448,0.94449,0.94438,0.94438,43.0,0.94471,0.94475,0.94463,0.94463,40.24,False
'2018-09-03T22:15:00',0.94438,0.94439,0.94433,0.94434,55.0,0.9446,0.94465,0.94454,0.94455,63.0,True
'2018-09-03T22:16:00',0.94434,0.94447,0.94429,0.94447,46.25,0.94457,0.94474,0.94456,0.94473,43.72,False
'2018-09-03T22:17:00',0.94446,0.94452,0.94439,0.94447,51.5,0.9447,0.94478,0.94465,0.94473,57.31,False
'2018-09-03T22:18:00',0.94446,0.94451,0.94438,0.94438,45.5,0.94473,0.94477,0.94463,0.94463,50.95,True
'2018-09-03T22:19:00',0.94437,0.94444,0.94432,0.94443,28.75,0.94462,0.94471,0.94457,0.94468,28.25,False
'2018-09-03T22:20:00',0.94445,0.94449,0.9444,0.9444,41.25,0.9447,0.94475,0.94465,0.94468,39.02,True
'2018-09-03T22:21:00',0.94443,0.94447,0.94439,0.94441,43.75,0.94468,0.94473,0.94465,0.94467,43.25,False
'2018-09-03T22:22:00',0.94443,0.94446,0.94437,0.94441,54.25,0.94469,0.94471,0.94463,0.94467,55.0,False
'2018-09-03T22:23:00',0.94439,0.94447,0.94434,0.94436,72.5,0.94466,0.94473,0.94459,0.94461,75.0,True
'2018-09-03T22:24:00',0.94437,0.94447,0.94433,0.94439,54.25,0.94464,0.94473,0.94459,0.94462,51.0,True
'2018-09-03T22:25:00',0.94439,0.94447,0.94439,0.94444,28.5,0.94464,0.94484,0.94462,0.9448,33.05,False
'2018-09-03T22:26:00',0.94444,0.94444,0.94443,0.94444,22.0,0.9448,0.94485,0.94479,0.9448,27.84,True
'2018-09-03T22:27:00',0.94444,0.94444,0.94443,0.94443,18.0,0.94483,0.94484,0.94479,0.94484,24.21,True
'2018-09-03T22:28:00',0.94443,0.94447,0.94438,0.94445,40.75,0.94484,0.945,0.94477,0.945,46.01,False
'2018-09-03T22:29:00',0.94445,0.94447,0.94438,0.94443,48.0,0.94499,0.945,0.94481,0.94487,64.62,True
'2018-09-03T22:30:00',0.94443,0.94459,0.94443,0.94448,45.0,0.94487,0.94504,0.94484,0.94489,53.54,False
'2018-09-03T22:31:00',0.94448,0.94449,0.94433,0.94436,36.5,0.9449,0.94492,0.9447,0.94472,36.76,True
'2018-09-03T22:32:00',0.94437,0.94439,0.94435,0.94439,12.0,0.94472,0.94472,0.94471,0.94471,13.5,True
'2018-09-03T22:33:00',0.94439,0.9444,0.94439,0.9444,5.0,0.94472,0.94472,0.94471,0.94471,5.5,True
'2018-09-03T22:34:00',0.9444,0.94443,0.94433,0.94441,15.34,0.9447,0.94471,0.94469,0.9447,17.0,False
'2018-09-03T22:35:00',0.94439,0.94444,0.94437,0.94439,27.0,0.94471,0.94472,0.94467,0.94468,31.5,True
'2018-09-03T22:36:00',0.94438,0.94441,0.94437,0.9444,27.0,0.9447,0.94471,0.94468,0.94471,29.5,False
'2018-09-03T22:37:00',0.9444,0.94441,0.94438,0.94439,21.0,0.94469,0.94471,0.94468,0.94468,21.5,True
'2018-09-03T22:38:00',0.94438,0.94441,0.94438,0.94441,6.0,0.9447,0.94471,0.94469,0.94471,6.5,True
'2018-09-03T22:39:00',0.94434,0.94453,0.94433,0.94452,43.5,0.94471,0.94486,0.94466,0.94486,52.86,False
'2018-09-03T22:40:00',0.9445,0.9445,0.94433,0.94434,61.5,0.94486,0.94488,0.94464,0.94466,67.72,False
'2018-09-03T22:41:00',0.94433,0.94435,0.94433,0.94434,14.5,0.94465,0.94467,0.94465,0.94466,12.0,False
'2018-09-03T22:42:00',0.94434,0.94437,0.94433,0.94434,20.5,0.94467,0.94469,0.94464,0.94464,20.0,True
'2018-09-03T22:43:00',0.94435,0.94439,0.94434,0.94435,23.5,0.94465,0.94469,0.94464,0.94467,22.0,True
'2018-09-03T22:44:00',0.94437,0.94439,0.94434,0.94439,22.5,0.94467,0.94469,0.94463,0.94468,22.0,True
'2018-09-03T22:45:00',0.94438,0.94441,0.94438,0.94439,44.0,0.94468,0.94475,0.94468,0.94473,39.61,False
'2018-09-03T22:46:00',0.94439,0.94441,0.94438,0.94439,16.5,0.94471,0.94475,0.94471,0.94473,14.21,True
'2018-09-03T22:47:00',0.94438,0.94439,0.94438,0.94439,24.5,0.94473,0.94475,0.94471,0.94474,23.12,False
'2018-09-03T22:48:00',0.94438,0.94441,0.94438,0.94438,10.0,0.94474,0.94475,0.94473,0.94473,10.05,False
'2018-09-03T22:49:00',0.94439,0.94439,0.94438,0.94438,10.0,0.94473,0.94473,0.94471,0.94471,8.0,True
'2018-09-03T22:50:00',0.94438,0.94439,0.94438,0.94439,36.5,0.94477,0.94477,0.94468,0.9447,40.69,True
'2018-09-03T22:51:00',0.94439,0.9444,0.94436,0.94439,38.0,0.94469,0.94475,0.94469,0.94473,32.73,True
'2018-09-03T22:52:00',0.9444,0.94442,0.94439,0.9444,26.0,0.94474,0.94475,0.94472,0.94474,27.01,True
'2018-09-03T22:53:00',0.9444,0.94442,0.94438,0.94442,42.5,0.94473,0.94482,0.94468,0.94482,39.36,True
'2018-09-03T22:54:00',0.94442,0.94454,0.94442,0.9445,54.5,0.94482,0.94487,0.94478,0.94483,71.93,True
'2018-09-03T22:55:00',0.9445,0.94461,0.94448,0.94459,42.0,0.94483,0.94498,0.94482,0.94498,53.04,False
'2018-09-03T22:56:00',0.94459,0.94463,0.94446,0.94458,64.5,0.94497,0.94497,0.94489,0.94493,86.68,True
'2018-09-03T22:57:00',0.94458,0.9447,0.94454,0.9447,84.71,0.94494,0.94504,0.94493,0.94501,83.87,True
'2018-09-03T22:58:00',0.9447,0.94478,0.94461,0.94466,93.46,0.94502,0.9451,0.94496,0.9451,84.0,False
'2018-09-03T22:59:00',0.94456,0.94472,0.9441,0.94427,36.62,0.94503,0.94513,0.9448,0.94494,26.26,False
'2018-09-03T23:00:00',0.94408,0.94409,0.94399,0.94409,5.25,0.94507,0.94527,0.94502,0.94521,5.25,True
'2018-09-03T23:01:00',0.94419,0.94419,0.94419,0.94419,3.75,0.94521,0.94536,0.94516,0.94534,4.5,False
'2018-09-03T23:02:00',0.94424,0.94424,0.94421,0.94421,2.25,0.94513,0.94516,0.94513,0.94515,2.25,False
'2018-09-03T23:03:00',0.94421,0.94421,0.9442,0.9442,3.0,0.94513,0.94516,0.94513,0.94514,3.0,True
'2018-09-03T23:04:00',0.94419,0.94427,0.94419,0.94427,3.0,0.94514,0.94516,0.94514,0.94515,2.25,True
'2018-09-03T23:05:00',0.94426,0.94433,0.94423,0.94433,6.75,0.94514,0.94517,0.94512,0.94512,6.0,True
'2018-09-03T23:06:00',0.94433,0.94434,0.94433,0.94434,6.0,0.94522,0.94522,0.94513,0.94513,6.0,False
'2018-09-03T23:07:00',0.94429,0.94429,0.94418,0.94424,26.5,0.94513,0.94513,0.94483,0.94498,26.0,True
'2018-09-03T23:08:00',0.94424,0.94431,0.94403,0.94431,43.0,0.94499,0.94507,0.94465,0.94506,41.5,True
'2018-09-03T23:09:00',0.94434,0.94434,0.94434,0.94434,2.0,0.94506,0.94507,0.94506,0.94507,2.0,True
'2018-09-03T23:10:00',0.9443,0.94434,0.94429,0.94431,15.0,0.94507,0.94515,0.94507,0.94513,15.0,False
'2018-09-03T23:11:00',0.9443,0.9443,0.9443,0.9443,2.0,0.94513,0.94514,0.94513,0.94514,2.0,True
'2018-09-03T23:12:00',0.94431,0.94434,0.94429,0.94434,12.0,0.94515,0.94515,0.94511,0.94514,12.0,True
'2018-09-03T23:13:00',0.94432,0.94438,0.94432,0.94436,10.0,0.94513,0.94514,0.94511,0.94513,10.0,False
'2018-09-03T23:14:00',0.94436,0.94439,0.9443,0.94436,24.0,0.94511,0.94511,0.94496,0.94496,25.0,True
'2018-09-03T23:15:00',0.94442,0.94444,0.94436,0.94442,16.0,0.94496,0.94502,0.94496,0.94502,16.0,True
'2018-09-03T23:16:00',0.94443,0.94448,0.9444,0.94445,19.0,0.94502,0.94503,0.94501,0.94501,19.0,True
'2018-09-03T23:17:00',0.94444,0.94452,0.94442,0.94452,20.0,0.94501,0.94506,0.94501,0.94506,20.0,False
'2018-09-03T23:18:00',0.94453,0.94453,0.94432,0.94435,17.0,0.94506,0.94512,0.94506,0.94511,17.5,False
'2018-09-03T23:19:00',0.94433,0.94435,0.94425,0.9443,17.0,0.94511,0.94511,0.94496,0.94509,17.5,False
'2018-09-03T23:20:00',0.94432,0.94434,0.94429,0.94429,8.0,0.94509,0.94509,0.94503,0.94503,8.0,False
'2018-09-03T23:21:00',0.94428,0.94429,0.94428,0.94429,2.0,0.94503,0.94503,0.94503,0.94503,2.0,True
'2018-09-03T23:22:00',0.9443,0.94436,0.94428,0.94436,15.0,0.94503,0.94507,0.94496,0.94506,15.0,False
'2018-09-03T23:23:00',0.9444,0.94442,0.94434,0.94436,29.0,0.94507,0.94507,0.94504,0.94505,30.0,False
'2018-09-03T23:24:00',0.94435,0.94444,0.94427,0.94429,32.0,0.94506,0.94511,0.94498,0.94502,37.37,True
'2018-09-03T23:25:00',0.94429,0.94435,0.94428,0.94433,16.0,0.94501,0.94509,0.94501,0.94509,16.5,True
'2018-09-03T23:26:00',0.94432,0.94435,0.94425,0.94435,13.0,0.94508,0.94508,0.94499,0.94507,13.0,False
'2018-09-03T23:27:00',0.94433,0.94436,0.94431,0.94432,40.0,0.94507,0.94507,0.94499,0.94502,40.0,False
'2018-09-03T23:28:00',0.94434,0.94435,0.94431,0.94431,8.0,0.94502,0.94503,0.94499,0.94499,8.0,False
'2018-09-03T23:29:00',0.9443,0.94435,0.94428,0.9443,17.0,0.94501,0.94506,0.94499,0.94499,17.0,False
'2018-09-03T23:30:00',0.94427,0.9444,0.94423,0.94423,73.87,0.94496,0.94507,0.94492,0.94495,74.22,True
'2018-09-03T23:31:00',0.94424,0.94447,0.94423,0.94428,52.0,0.94495,0.94521,0.94491,0.94506,53.5,True
'2018-09-03T23:32:00',0.94429,0.9443,0.94427,0.94428,15.0,0.94507,0.94509,0.94505,0.94507,15.0,False
'2018-09-03T23:33:00',0.94428,0.94429,0.94418,0.94418,116.0,0.94509,0.94509,0.94486,0.94496,105.0,True
'2018-09-03T23:34:00',0.94417,0.9444,0.94403,0.94439,125.53,0.94498,0.94512,0.94472,0.94511,129.14,False
'2018-09-03T23:35:00',0.94438,0.94444,0.94428,0.94428,290.14,0.94512,0.94512,0.9449,0.9449,359.77,False
'2018-09-03T23:36:00',0.94428,0.94444,0.94399,0.94403,81.73,0.94494,0.94515,0.94466,0.94472,83.84,True
'2018-09-03T23:37:00',0.94402,0.94424,0.944,0.94424,92.6,0.94472,0.94496,0.9447,0.94492,91.07,False
'2018-09-03T23:38:00',0.94427,0.94437,0.94404,0.94407,44.24,0.94493,0.94502,0.94472,0.94478,47.35,True
'2018-09-03T23:39:00',0.94405,0.94423,0.94405,0.94418,37.36,0.94478,0.94483,0.94475,0.94476,38.5,False
'2018-09-03T23:40:00',0.94419,0.94419,0.9441,0.94418,39.0,0.94476,0.94476,0.94467,0.94471,40.5,True
'2018-09-03T23:41:00',0.94418,0.94426,0.94415,0.94426,42.5,0.94472,0.94482,0.94471,0.9448,44.0,False
'2018-09-03T23:42:00',0.94425,0.94426,0.94417,0.94417,40.0,0.9448,0.94481,0.94474,0.94479,42.74,True
'2018-09-03T23:43:00',0.94417,0.94423,0.94417,0.94422,29.0,0.94477,0.94486,0.94477,0.94485,29.0,False
'2018-09-03T23:44:00',0.94423,0.94424,0.94421,0.94423,31.0,0.94484,0.94489,0.94483,0.94483,32.11,True
'2018-09-03T23:45:00',0.94422,0.94426,0.94422,0.94423,49.0,0.94483,0.94489,0.94482,0.94485,50.21,False
'2018-09-03T23:46:00',0.94423,0.94425,0.9442,0.94422,34.0,0.94486,0.94489,0.94481,0.94483,36.24,False
'2018-09-03T23:47:00',0.94422,0.94422,0.94415,0.94418,78.0,0.94482,0.94486,0.94475,0.94481,85.97,True
'2018-09-03T23:48:00',0.94417,0.94429,0.94415,0.94423,70.0,0.94483,0.94486,0.94477,0.94479,73.87,False
'2018-09-03T23:49:00',0.94422,0.94427,0.94415,0.94416,85.6,0.94479,0.94486,0.94471,0.94475,88.5,False
'2018-09-03T23:50:00',0.94418,0.94419,0.94408,0.94414,89.93,0.94476,0.94478,0.94462,0.94464,88.5,True
'2018-09-03T23:51:00',0.94413,0.94419,0.94408,0.94417,73.71,0.94464,0.94468,0.9446,0.94465,71.0,True
'2018-09-03T23:52:00',0.94415,0.94418,0.94408,0.94416,77.09,0.94466,0.94469,0.9446,0.94468,61.0,True
'2018-09-03T23:53:00',0.94415,0.94418,0.94414,0.94418,25.71,0.94468,0.9447,0.94467,0.94468,24.0,False
'2018-09-03T23:54:00',0.94417,0.94418,0.94416,0.94417,15.1,0.94469,0.9447,0.94467,0.94468,14.0,False
'2018-09-03T23:55:00',0.94418,0.94418,0.94415,0.94416,32.53,0.94468,0.9447,0.94467,0.9447,31.5,False
'2018-09-03T23:56:00',0.94415,0.94418,0.94413,0.94413,35.89,0.94468,0.94471,0.94466,0.94467,34.75,False
'2018-09-03T23:57:00',0.94414,0.94414,0.9439,0.94394,70.25,0.94466,0.94467,0.94443,0.94448,61.5,True
'2018-09-03T23:58:00',0.94393,0.94421,0.94393,0.94404,160.57,0.94446,0.94478,0.94446,0.94452,141.25,False
'2018-09-03T23:59:00',0.94403,0.94404,0.94389,0.94404,55.08,0.94452,0.94452,0.94439,0.94449,57.0,False
'2018-09-04T00:00:00',0.94406,0.94413,0.9438,0.94387,171.74,0.94451,0.94451,0.94414,0.94414,179.21,False
'2018-09-04T00:01:00',0.94385,0.94385,0.94361,0.94367,38.62,0.94413,0.94413,0.94389,0.94396,43.79,True
'2018-09-04T00:02:00',0.94368,0.94381,0.94368,0.94381,10.87,0.94396,0.9441,0.94396,0.9441,11.23,False
'2018-09-04T00:03:00',0.94381,0.94381,0.94375,0.94376,2.24,0.94409,0.9441,0.94409,0.94409,2.98,True
'2018-09-04T00:04:00',0.94381,0.94381,0.9438,0.9438,3.75,0.94409,0.94411,0.94409,0.94411,5.6,False
'2018-09-04T00:05:00',0.9438,0.9438,0.94374,0.94374,18.33,0.9441,0.9441,0.94407,0.94407,17.9,True
'2018-09-04T00:06:00',0.94374,0.94375,0.94374,0.94374,13.71,0.94406,0.94408,0.94406,0.94408,7.99,True
'2018-09-04T00:07:00',0.94375,0.9438,0.94373,0.9438,20.56,0.94407,0.94415,0.94405,0.94415,17.74,False
'2018-09-04T00:08:00',0.94381,0.94381,0.94379,0.9438,16.1,0.94415,0.94415,0.94412,0.94414,15.22,True
'2018-09-04T00:09:00',0.9438,0.94388,0.94379,0.94381,27.49,0.94414,0.94417,0.94411,0.94415,29.17,True
'2018-09-04T00:10:00',0.94381,0.94392,0.94381,0.94386,36.24,0.94415,0.94424,0.94414,0.94418,49.48,True
'2018-09-04T00:11:00',0.94386,0.94392,0.94383,0.94392,23.12,0.94417,0.9442,0.94414,0.9442,23.45,True
'2018-09-04T00:12:00',0.94394,0.94404,0.94394,0.94399,10.5,0.9442,0.94429,0.9442,0.94427,12.37,True
'2018-09-04T00:13:00',0.94402,0.94408,0.94394,0.94408,38.75,0.94427,0.94433,0.94422,0.94433,36.1,True
'2018-09-04T00:14:00',0.94408,0.94417,0.94406,0.94417,44.5,0.94435,0.94444,0.94433,0.94444,36.87,False
'2018-09-04T00:15:00',0.94417,0.94417,0.94406,0.94406,38.98,0.94443,0.94445,0.94435,0.94436,40.09,False
'2018-09-04T00:16:00',0.94408,0.94409,0.94388,0.94388,34.94,0.94436,0.94438,0.94416,0.94416,33.5,True
'2018-09-04T00:17:00',0.94389,0.94393,0.94389,0.94393,4.0,0.94416,0.94417,0.94416,0.94417,5.25,True
'2018-09-04T00:18:00',0.94393,0.94394,0.94389,0.94394,14.5,0.94419,0.94421,0.94414,0.94421,14.74,False
'2018-09-04T00:19:00',0.94394,0.94394,0.94391,0.94391,14.0,0.9442,0.9442,0.94416,0.94417,16.61,False
'2018-09-04T00:20:00',0.94391,0.94391,0.94371,0.94375,22.5,0.94418,0.94418,0.94397,0.94403,22.87,True
'2018-09-04T00:21:00',0.94376,0.94379,0.94376,0.94377,6.0,0.94403,0.94407,0.94403,0.94405,7.0,True
'2018-09-04T00:22:00',0.94378,0.94378,0.94377,0.94377,8.0,0.94406,0.94407,0.94405,0.94406,7.25,True
'2018-09-04T00:23:00',0.94379,0.94382,0.94378,0.94382,32.5,0.94407,0.9441,0.94405,0.9441,25.75,True
'2018-09-04T00:24:00',0.94384,0.94392,0.94381,0.94392,14.75,0.9441,0.94417,0.94407,0.94416,13.0,True
'2018-09-04T00:25:00',0.94392,0.94392,0.9439,0.94392,8.25,0.94417,0.94419,0.94415,0.94419,7.0,False
'2018-09-04T00:26:00',0.94392,0.94392,0.94375,0.94376,21.47,0.94418,0.94418,0.94403,0.94406,20.0,True
'2018-09-04T00:27:00',0.94376,0.94378,0.94376,0.94377,13.35,0.94406,0.94407,0.94406,0.94407,8.5,True
'2018-09-04T00:28:00',0.94379,0.9438,0.94379,0.9438,8.0,0.94408,0.94409,0.94408,0.94408,8.25,False
'2018-09-04T00:29:00',0.94379,0.94379,0.94379,0.94379,5.0,0.94406,0.94409,0.94406,0.94409,5.25,True
'2018-09-04T00:30:00',0.94379,0.94383,0.94379,0.94383,12.75,0.94408,0.94411,0.94408,0.94411,11.24,False
'2018-09-04T00:31:00',0.94383,0.94384,0.94379,0.94381,20.75,0.94412,0.94412,0.94406,0.9441,21.6,True
'2018-09-04T00:32:00',0.94381,0.94384,0.94381,0.94384,10.25,0.94411,0.94411,0.9441,0.94411,9.12,True
'2018-09-04T00:33:00',0.94383,0.94385,0.94382,0.94385,26.5,0.9441,0.94412,0.9441,0.94412,19.85,False
'2018-09-04T00:34:00',0.94386,0.94386,0.94383,0.94383,14.75,0.94413,0.94413,0.94411,0.94411,11.98,True
'2018-09-04T00:35:00',0.94383,0.94395,0.94383,0.94395,41.0,0.9441,0.94423,0.9441,0.94423,31.62,False
'2018-09-04T00:36:00',0.94395,0.94396,0.94386,0.94394,25.25,0.94422,0.94423,0.94412,0.94421,28.47,False
'2018-09-04T00:37:00',0.94394,0.94394,0.94392,0.94394,46.75,0.94421,0.94421,0.9442,0.9442,31.44,True
'2018-09-04T00:38:00',0.94394,0.94408,0.94394,0.94406,29.25,0.94421,0.94435,0.94421,0.94432,27.71,False
'2018-09-04T00:39:00',0.94406,0.94409,0.94397,0.94404,33.25,0.94433,0.94436,0.94421,0.9443,34.48,False
'2018-09-04T00:40:00',0.94404,0.94404,0.94403,0.94403,9.75,0.94431,0.94431,0.9443,0.9443,8.0,True
'2018-09-04T00:41:00',0.94403,0.94403,0.94403,0.94403,1.5,0.94431,0.94431,0.94431,0.94431,1.0,True
'2018-09-04T00:42:00',0.94404,0.94408,0.94404,0.94408,9.75,0.94431,0.94436,0.94431,0.94436,11.0,True
'2018-09-04T00:43:00',0.94407,0.94409,0.94407,0.94409,3.25,0.94436,0.94436,0.94436,0.94436,2.5,False
'2018-09-04T00:44:00',0.94409,0.94409,0.94408,0.94409,7.5,0.94437,0.94437,0.94433,0.94434,9.0,False
'2018-09-04T00:45:00',0.94409,0.94409,0.94407,0.94408,18.87,0.94435,0.94436,0.94433,0.94434,14.5,False
'2018-09-04T00:46:00',0.94408,0.94408,0.94407,0.94407,4.25,0.94433,0.94435,0.94433,0.94435,3.5,True
'2018-09-04T00:47:00',0.94408,0.94412,0.94408,0.94411,7.5,0.94435,0.94435,0.94434,0.94434,8.0,False
'2018-09-04T00:48:00',0.94411,0.94411,0.94409,0.94409,8.75,0.94436,0.94436,0.94432,0.94433,7.0,True
'2018-09-04T00:49:00',0.94409,0.94411,0.94409,0.94411,17.0,0.94434,0.94435,0.94433,0.94435,13.0,False
'2018-09-04T00:50:00',0.94411,0.94411,0.94407,0.94407,9.0,0.94434,0.94436,0.94433,0.94435,8.0,True
'2018-09-04T00:51:00',0.94408,0.9441,0.94407,0.94409,7.37,0.94435,0.94435,0.94434,0.94435,6.0,False
'2018-09-04T00:52:00',0.9441,0.9441,0.94409,0.94409,2.0,0.94435,0.94435,0.94435,0.94435,2.0,True
'2018-09-04T00:53:00',0.94408,0.94409,0.94408,0.94409,3.25,0.94435,0.94437,0.94435,0.94437,2.0,False
'2018-09-04T00:54:00',0.9441,0.9441,0.94409,0.94409,4.25,0.94438,0.94438,0.94437,0.94437,4.25,False
'2018-09-04T00:55:00',0.94409,0.94409,0.94408,0.94409,7.5,0.94438,0.94438,0.94434,0.94434,6.62,False
'2018-09-04T00:56:00',0.94409,0.94409,0.94406,0.94408,9.5,0.94435,0.94435,0.94433,0.94434,8.0,True
'2018-09-04T00:57:00',0.94408,0.94409,0.94408,0.94409,11.5,0.94435,0.94436,0.94435,0.94435,10.5,False
'2018-09-04T00:58:00',0.94406,0.94407,0.94395,0.94398,22.99,0.94435,0.94435,0.94423,0.94424,23.12,False
'2018-09-04T00:59:00',0.94395,0.94396,0.94384,0.94395,41.12,0.94424,0.94424,0.94411,0.94422,45.73,False
'2018-09-04T01:00:00',0.94393,0.94398,0.94388,0.9439,38.25,0.94422,0.94424,0.94417,0.94417,43.69,False
'2018-09-04T01:01:00',0.94388,0.94391,0.94383,0.9439,20.75,0.94417,0.94418,0.94411,0.94417,25.05,True
'2018-09-04T01:02:00',0.9439,0.9439,0.94388,0.9439,6.0,0.94416,0.94418,0.94416,0.94418,6.61,True
'2018-09-04T01:03:00',0.9439,0.94396,0.94386,0.94395,41.5,0.94418,0.94422,0.94414,0.94421,43.26,True
'2018-09-04T01:04:00',0.94396,0.94398,0.94396,0.94397,9.75,0.94421,0.94426,0.94421,0.94425,10.49,False
'2018-09-04T01:05:00',0.94398,0.94398,0.94396,0.94396,12.0,0.94425,0.94425,0.94421,0.94421,11.12,True
'2018-09-04T01:06:00',0.94396,0.94396,0.94394,0.94396,14.24,0.94423,0.94423,0.94421,0.94423,12.5,True
'2018-09-04T01:07:00',0.94397,0.94402,0.94396,0.94401,25.0,0.94423,0.94426,0.94421,0.94424,25.75,True
'2018-09-04T01:08:00',0.94401,0.94403,0.94396,0.94403,21.0,0.94421,0.94426,0.94421,0.94424,24.25,False
'2018-09-04T01:09:00',0.94396,0.94401,0.94396,0.944,25.87,0.94424,0.94424,0.94421,0.94424,23.5,False
'2018-09-04T01:10:00',0.94397,0.94401,0.94397,0.944,17.0,0.94424,0.94425,0.94423,0.94424,20.0,True
'2018-09-04T01:11:00',0.944,0.944,0.94399,0.94399,5.5,0.94425,0.94426,0.94425,0.94426,6.75,True
'2018-09-04T01:12:00',0.944,0.94403,0.94399,0.94403,18.0,0.94425,0.94426,0.94423,0.94426,15.0,False
'2018-09-04T01:13:00',0.944,0.94403,0.944,0.94402,13.0,0.94426,0.94428,0.94426,0.94428,14.5,False
'2018-09-04T01:14:00',0.94402,0.94404,0.94399,0.94399,22.75,0.94426,0.94428,0.94424,0.94426,26.0,False
'2018-09-04T01:15:00',0.94401,0.94401,0.94394,0.94397,29.75,0.94426,0.94426,0.94419,0.94424,33.75,False
'2018-09-04T01:16:00',0.94397,0.94397,0.94396,0.94397,12.5,0.94421,0.94424,0.94419,0.94421,10.5,True
'2018-09-04T01:17:00',0.94397,0.94399,0.94397,0.94398,22.25,0.94422,0.94424,0.94421,0.94421,20.25,False
'2018-09-04T01:18:00',0.94397,0.94397,0.94393,0.94394,14.0,0.94421,0.94422,0.94419,0.94419,15.0,True
'2018-09-04T01:19:00',0.94395,0.94397,0.94393,0.94395,17.5,0.94419,0.94422,0.94418,0.9442,16.5,True
'2018-09-04T01:20:00',0.94395,0.94398,0.94395,0.94398,26.5,0.94422,0.94422,0.94416,0.94421,25.75,True
'2018-09-04T01:21:00',0.94398,0.94401,0.94396,0.94401,29.25,0.94422,0.94426,0.94421,0.94425,27.5,False
'2018-09-04T01:22:00',0.94401,0.94401,0.94397,0.94401,18.0,0.94426,0.94426,0.94422,0.94424,18.75,True
'2018-09-04T01:23:00',0.94401,0.94409,0.94399,0.94409,24.75,0.94425,0.94431,0.9442,0.94431,22.5,True
'2018-09-04T01:24:00',0.9441,0.9441,0.94403,0.9441,48.5,0.94431,0.94433,0.94426,0.94433,41.87,True
'2018-09-04T01:25:00',0.9441,0.94412,0.94409,0.94411,17.25,0.94434,0.94434,0.94431,0.94432,14.0,False
'2018-09-04T01:26:00',0.94412,0.94412,0.94409,0.94409,13.75,0.94432,0.94433,0.9443,0.94431,10.0,False
'2018-09-04T01:27:00',0.9441,0.9441,0.94407,0.94407,16.5,0.94431,0.94431,0.94428,0.9443,14.0,True
'2018-09-04T01:28:00',0.94408,0.9441,0.94407,0.94408,15.5,0.9443,0.94432,0.94429,0.94429,16.5,False
'2018-09-04T01:29:00',0.94407,0.94408,0.94404,0.94406,29.5,0.94429,0.94431,0.94425,0.94426,27.0,True
'2018-09-04T01:30:00',0.94405,0.9441,0.94404,0.94409,23.0,0.94426,0.94433,0.94426,0.9443,23.5,False
'2018-09-04T01:31:00',0.94407,0.94407,0.94397,0.94397,18.0,0.9443,0.9443,0.9442,0.94421,17.5,False
'2018-09-04T01:32:00',0.94398,0.94398,0.94395,0.94396,11.25,0.94421,0.94422,0.94418,0.94419,10.0,False
'2018-09-04T01:33:00',0.94398,0.94399,0.94393,0.94395,44.0,0.94419,0.94425,0.94415,0.94419,42.25,False
'2018-09-04T01:34:00',0.94395,0.94396,0.94393,0.94393,30.25,0.94421,0.94421,0.94416,0.94416,23.5,True
'2018-09-04T01:35:00',0.94391,0.94396,0.94387,0.94394,43.25,0.94416,0.9442,0.94412,0.94416,25.5,True
'2018-09-04T01:36:00',0.94394,0.94396,0.94393,0.94396,26.0,0.94418,0.9442,0.94416,0.9442,22.0,True
'2018-09-04T01:37:00',0.94396,0.94397,0.94396,0.94397,5.5,0.94421,0.94421,0.9442,0.9442,8.75,True
'2018-09-04T01:38:00',0.94397,0.94403,0.94396,0.94399,38.75,0.94421,0.94426,0.94421,0.94423,29.0,False
'2018-09-04T01:39:00',0.94399,0.944,0.94394,0.94395,30.62,0.94424,0.94424,0.94419,0.94419,24.0,False
'2018-09-04T01:40:00',0.94395,0.94396,0.94387,0.94387,18.25,0.94418,0.94421,0.94411,0.94411,18.25,False
'2018-09-04T01:41:00',0.94388,0.94389,0.94384,0.94386,11.0,0.94412,0.94412,0.94409,0.9441,12.5,True
'2018-09-04T01:42:00',0.94386,0.94389,0.94386,0.94388,21.5,0.94411,0.94414,0.94411,0.94414,24.75,True
'2018-09-04T01:43:00',0.94385,0.94394,0.94378,0.9439,50.5,0.9441,0.94418,0.94405,0.94413,45.24,False
'2018-09-04T01:44:00',0.94391,0.94392,0.94389,0.94389,19.5,0.94413,0.94416,0.94412,0.94412,19.75,False
'2018-09-04T01:45:00',0.94389,0.9439,0.94387,0.94388,45.5,0.94411,0.94413,0.94411,0.94411,41.5,False
'2018-09-04T01:46:00',0.94388,0.94393,0.94386,0.94387,44.12,0.94413,0.94417,0.9441,0.94411,35.0,False
'2018-09-04T01:47:00',0.94387,0.94387,0.94378,0.94379,34.0,0.9441,0.94411,0.94403,0.94403,26.0,True
'2018-09-04T01:48:00',0.94378,0.94384,0.94378,0.9438,37.49,0.94403,0.94406,0.94403,0.94404,29.75,True
'2018-09-04T01:49:00',0.9438,0.9439,0.94378,0.94387,40.25,0.94403,0.94413,0.94403,0.94412,36.25,False
'2018-09-04T01:50:00',0.94388,0.94391,0.94383,0.94386,37.75,0.94412,0.94414,0.94406,0.9441,39.5,False
'2018-09-04T01:51:00',0.94385,0.94391,0.94382,0.94382,44.75,0.9441,0.94415,0.94405,0.94406,36.5,True
'2018-09-04T01:52:00',0.94382,0.94388,0.94381,0.94384,47.0,0.94407,0.94411,0.94406,0.94409,37.5,True
'2018-09-04T01:53:00',0.94384,0.94394,0.94383,0.94394,49.25,0.94407,0.94417,0.94407,0.94415,51.0,False
'2018-09-04T01:54:00',0.94391,0.94394,0.94385,0.94386,34.75,0.94415,0.94417,0.94406,0.94406,32.0,False
'2018-09-04T01:55:00',0.94387,0.94388,0.94375,0.94375,34.62,0.94406,0.94409,0.94397,0.944,33.25,False
'2018-09-04T01:56:00',0.94375,0.94376,0.94371,0.94374,35.75,0.94398,0.944,0.94395,0.94399,31.5,False
'2018-09-04T01:57:00',0.94375,0.94375,0.94369,0.94373,31.25,0.94398,0.944,0.94392,0.94397,31.5,True
'2018-09-04T01:58:00',0.94374,0.94378,0.94374,0.94378,27.62,0.94398,0.94401,0.94397,0.94401,29.25,False
'2018-09-04T01:59:00',0.94377,0.94377,0.94372,0.94375,57.75,0.94401,0.94401,0.94396,0.94399,54.25,False
'2018-09-04T02:00:00',0.94374,0.94377,0.9435,0.9436,119.11,0.944,0.94401,0.94373,0.94381,146.94,True
'2018-09-04T02:01:00',0.94359,0.94368,0.94354,0.94367,60.0,0.94381,0.94391,0.94377,0.94391,84.56,True
'2018-09-04T02:02:00',0.94367,0.94374,0.94367,0.94369,64.0,0.9439,0.94396,0.9439,0.94392,80.32,False
'2018-09-04T02:03:00',0.94369,0.94371,0.94366,0.94369,62.75,0.94392,0.94394,0.94389,0.94392,69.79,True
'2018-09-04T02:04:00',0.94368,0.94397,0.94368,0.94391,82.25,0.94392,0.9442,0.94391,0.94413,102.89,False
'2018-09-04T02:05:00',0.94389,0.94389,0.9436,0.94364,91.11,0.94412,0.94414,0.94382,0.94384,85.6,True
'2018-09-04T02:06:00',0.94365,0.94369,0.94363,0.94365,68.5,0.94387,0.94392,0.94382,0.94385,73.05,True
'2018-09-04T02:07:00',0.94366,0.94372,0.94363,0.94372,53.37,0.94385,0.94397,0.94384,0.94393,52.61,False
'2018-09-04T02:08:00',0.94371,0.94379,0.94366,0.94367,53.5,0.94393,0.94403,0.9439,0.9439,53.12,True
'2018-09-04T02:09:00',0.94367,0.94374,0.94364,0.94374,58.49,0.94391,0.94398,0.94387,0.94398,59.71,True
'2018-09-04T02:10:00',0.94374,0.94382,0.94373,0.94375,59.5,0.94398,0.94406,0.94396,0.94397,72.28,False
'2018-09-04T02:11:00',0.94374,0.94379,0.94372,0.94374,33.0,0.94396,0.94403,0.94394,0.94397,32.6,True
'2018-09-04T02:12:00',0.94375,0.94379,0.94374,0.94378,22.0,0.94397,0.94401,0.94397,0.94401,24.61,False
'2018-09-04T02:13:00',0.94379,0.94384,0.94378,0.94379,23.0,0.94401,0.94404,0.94399,0.94399,24.5,False
'2018-09-04T02:14:00',0.94377,0.94381,0.94368,0.94373,75.19,0.94399,0.94403,0.9439,0.94393,70.98,True
'2018-09-04T02:15:00',0.94371,0.94384,0.94369,0.94375,85.12,0.94394,0.94406,0.9439,0.94397,86.71,False
'2018-09-04T02:16:00',0.94375,0.94381,0.94364,0.94371,96.11,0.94396,0.94402,0.94386,0.94394,89.75,False
'2018-09-04T02:17:00',0.9437,0.94378,0.94362,0.9437,88.5,0.94392,0.94399,0.94382,0.94393,84.17,False
'2018-09-04T02:18:00',0.94369,0.94369,0.94342,0.94349,68.99,0.94392,0.94392,0.94364,0.94372,72.6,True
'2018-09-04T02:19:00',0.94347,0.94375,0.94347,0.94361,58.5,0.94372,0.94396,0.94372,0.94385,78.19,True
'2018-09-04T02:20:00',0.94362,0.94364,0.94356,0.94364,23.25,0.94384,0.94385,0.94379,0.94385,23.87,False
'2018-09-04T02:21:00',0.94364,0.94364,0.94361,0.94361,21.25,0.94386,0.94386,0.94382,0.94384,20.47,True
'2018-09-04T02:22:00',0.94362,0.94366,0.9436,0.94365,35.0,0.94384,0.94388,0.94383,0.94386,35.96,True
'2018-09-04T02:23:00',0.94365,0.94368,0.94363,0.94368,18.5,0.94387,0.94392,0.94386,0.94389,20.5,False
'2018-09-04T02:24:00',0.94369,0.94369,0.94361,0.94361,28.75,0.94389,0.94391,0.94384,0.94387,29.86,True
'2018-09-04T02:25:00',0.94362,0.94377,0.94359,0.94373,53.75,0.94386,0.94399,0.94383,0.94397,59.99,True
'2018-09-04T02:26:00',0.94372,0.94381,0.94372,0.94379,38.36,0.94396,0.94404,0.94396,0.94402,32.49,True
'2018-09-04T02:27:00',0.9438,0.94386,0.94379,0.94385,43.5,0.94404,0.94408,0.94401,0.94408,45.59,False
'2018-09-04T02:28:00',0.94386,0.94387,0.94349,0.94352,63.0,0.94407,0.94408,0.94371,0.94373,55.12,False
'2018-09-04T02:29:00',0.94352,0.94359,0.94344,0.94347,41.0,0.94374,0.9438,0.94365,0.94369,40.0,False
'2018-09-04T02:30:00',0.94345,0.94349,0.94337,0.9434,30.54,0.94368,0.94371,0.9436,0.94364,39.37,False
'2018-09-04T02:31:00',0.9434,0.94342,0.94327,0.9433,39.59,0.94363,0.94363,0.94348,0.94351,42.75,False
'2018-09-04T02:32:00',0.94329,0.94341,0.94315,0.94315,66.13,0.94351,0.94363,0.94338,0.94338,63.0,True
'2018-09-04T02:33:00',0.94316,0.94332,0.94314,0.94331,44.62,0.94338,0.94354,0.94338,0.94353,47.0,False
'2018-09-04T02:34:00',0.94331,0.94331,0.94329,0.9433,9.0,0.94352,0.94353,0.94351,0.94352,9.0,False
'2018-09-04T02:35:00',0.9433,0.9433,0.94325,0.94325,12.0,0.94353,0.94353,0.94346,0.94346,12.5,True
'2018-09-04T02:36:00',0.94324,0.94329,0.94323,0.94329,11.37,0.94348,0.94353,0.94347,0.94353,13.5,False
'2018-09-04T02:37:00',0.94329,0.94329,0.94324,0.94324,11.0,0.94351,0.94351,0.94346,0.94346,14.5,False
'2018-09-04T02:38:00',0.94323,0.94328,0.94309,0.94313,66.72,0.94346,0.9435,0.94328,0.94335,54.75,True
'2018-09-04T02:39:00',0.94314,0.94336,0.94314,0.94336,21.5,0.94335,0.94358,0.94335,0.94357,22.0,True
'2018-09-04T02:40:00',0.94335,0.94342,0.94323,0.94341,52.72,0.94357,0.94363,0.94345,0.94362,44.25,True
'2018-09-04T02:41:00',0.94341,0.94349,0.94337,0.94348,28.25,0.94361,0.94371,0.94357,0.9437,24.0,False
'2018-09-04T02:42:00',0.94346,0.94349,0.94346,0.94346,21.37,0.94367,0.94371,0.94367,0.94369,20.87,True
'2018-09-04T02:43:00',0.94346,0.9435,0.94341,0.9435,28.62,0.94366,0.94372,0.94363,0.94372,29.0,False
'2018-09-04T02:44:00',0.9435,0.94352,0.9434,0.94344,28.62,0.94371,0.94373,0.94363,0.94365,25.12,False
'2018-09-04T02:45:00',0.94344,0.94344,0.94321,0.94323,51.12,0.94366,0.94366,0.94344,0.94346,44.5,False
'2018-09-04T02:46:00',0.94324,0.94326,0.94316,0.94318,43.36,0.94346,0.9435,0.94338,0.94341,37.75,False
'2018-09-04T02:47:00',0.94319,0.94324,0.94318,0.94318,35.5,0.94341,0.94347,0.94338,0.94338,35.37,True
'2018-09-04T02:48:00',0.94318,0.94326,0.94315,0.94318,27.37,0.9434,0.94349,0.94338,0.94343,23.5,False
'2018-09-04T02:49:00',0.94319,0.94321,0.94312,0.94318,31.86,0.94343,0.94345,0.94337,0.94341,24.0,False
'2018-09-04T02:50:00',0.94318,0.94324,0.94313,0.94314,70.06,0.94343,0.94348,0.94337,0.94337,53.74,False
'2018-09-04T02:51:00',0.94314,0.9432,0.94307,0.94312,44.23,0.94338,0.94344,0.94331,0.94337,38.5,False
'2018-09-04T02:52:00',0.94313,0.94317,0.94305,0.94309,45.75,0.94336,0.94338,0.94328,0.94331,42.12,True
'2018-09-04T02:53:00',0.94308,0.94316,0.94306,0.94316,41.62,0.94331,0.94339,0.94329,0.94339,43.98,False
'2018-09-04T02:54:00',0.94315,0.94319,0.94313,0.94314,61.25,0.94338,0.94342,0.94336,0.94336,72.46,False
'2018-09-04T02:55:00',0.94304,0.9432,0.94303,0.94308,51.24,0.94326,0.94343,0.94326,0.94331,60.21,True
'2018-09-04T02:56:00',0.94307,0.94315,0.94307,0.9431,27.0,0.9433,0.94336,0.94328,0.94331,25.87,True
'2018-09-04T02:57:00',0.94309,0.94316,0.94309,0.94316,24.0,0.94331,0.94338,0.94331,0.94338,27.24,True
'2018-09-04T02:58:00',0.94317,0.94328,0.94317,0.94322,25.0,0.94339,0.94349,0.94339,0.94345,28.62,False
'2018-09-04T02:59:00',0.94322,0.94325,0.94317,0.94319,35.5,0.94344,0.94346,0.94339,0.94339,39.62,True
'2018-09-04T03:00:00',0.94319,0.94334,0.94319,0.94332,50.5,0.9434,0.94356,0.9434,0.94353,54.74,False
'2018-09-04T03:01:00',0.94331,0.94332,0.94318,0.94321,54.5,0.94353,0.94353,0.94339,0.94341,60.87,False
'2018-09-04T03:02:00',0.94321,0.94325,0.94297,0.94302,58.75,0.94342,0.94347,0.94319,0.94322,60.12,True
'2018-09-04T03:03:00',0.943,0.94312,0.9428,0.94309,81.27,0.94322,0.94333,0.94302,0.94327,86.74,False
'2018-09-04T03:04:00',0.94308,0.94312,0.94295,0.94297,39.0,0.94327,0.94332,0.94317,0.94319,44.0,True
'2018-09-04T03:05:00',0.94298,0.94308,0.94297,0.94297,28.5,0.94319,0.94329,0.94319,0.9432,31.75,True
'2018-09-04T03:06:00',0.94297,0.94315,0.94297,0.94314,35.5,0.94319,0.94337,0.94319,0.94334,34.74,True
'2018-09-04T03:07:00',0.94313,0.94324,0.94313,0.94314,51.5,0.94336,0.94345,0.94335,0.94335,47.99,True
'2018-09-04T03:08:00',0.94314,0.9432,0.94304,0.9432,57.75,0.94337,0.9434,0.94326,0.9434,52.62,False
'2018-09-04T03:09:00',0.94319,0.94321,0.94309,0.94314,50.37,0.9434,0.94341,0.9433,0.94336,49.11,False
'2018-09-04T03:10:00',0.94318,0.94323,0.94304,0.94304,56.5,0.94336,0.94344,0.94325,0.94325,51.0,False
'2018-09-04T03:11:00',0.94303,0.94306,0.94295,0.94297,56.0,0.94324,0.94329,0.94316,0.94318,52.87,False
'2018-09-04T03:12:00',0.94297,0.94299,0.94283,0.94283,28.5,0.94319,0.9432,0.94305,0.94305,27.5,True
'2018-09-04T03:13:00',0.94283,0.94302,0.94282,0.943,32.5,0.94304,0.94321,0.94304,0.9432,31.5,True
'2018-09-04T03:14:00',0.94301,0.94311,0.94292,0.94305,71.5,0.9432,0.94331,0.94312,0.94328,69.75,False
'2018-09-04T03:15:00',0.94307,0.94312,0.94295,0.94296,66.5,0.94327,0.9433,0.94316,0.94319,61.0,False
'2018-09-04T03:16:00',0.94297,0.94299,0.94286,0.94286,36.75,0.94319,0.9432,0.94309,0.9431,32.87,False
'2018-09-04T03:17:00',0.94288,0.94292,0.94276,0.94286,60.0,0.9431,0.94314,0.94296,0.94307,68.45,True
'2018-09-04T03:18:00',0.94286,0.9432,0.94285,0.94309,78.25,0.94309,0.9434,0.94307,0.9433,69.71,False
'2018-09-04T03:19:00',0.94307,0.94308,0.94297,0.94302,27.5,0.94331,0.94331,0.9432,0.94323,25.0,True
'2018-09-04T03:20:00',0.94304,0.9431,0.94303,0.9431,37.5,0.94323,0.94331,0.94323,0.94331,39.87,True
'2018-09-04T03:21:00',0.94312,0.94322,0.94309,0.94318,58.0,0.94331,0.94342,0.9433,0.94341,54.75,False
'2018-09-04T03:22:00',0.94318,0.94319,0.9431,0.9431,26.0,0.94339,0.94339,0.94331,0.94331,23.5,True
'2018-09-04T03:23:00',0.9431,0.94319,0.94305,0.94318,43.0,0.94332,0.94341,0.94327,0.9434,44.12,True
'2018-09-04T03:24:00',0.94323,0.94328,0.9432,0.94327,24.25,0.94344,0.9435,0.94342,0.94349,19.0,True
'2018-09-04T03:25:00',0.94328,0.94341,0.94328,0.94341,41.0,0.9435,0.94362,0.9435,0.94362,36.5,False
'2018-09-04T03:26:00',0.9434,0.94342,0.94335,0.94337,74.25,0.94362,0.94366,0.94359,0.94362,93.9,True
'2018-09-04T03:27:00',0.94336,0.94342,0.94332,0.9434,62.0,0.94362,0.94366,0.94356,0.94365,85.84,False
'2018-09-04T03:28:00',0.94338,0.94345,0.94331,0.94335,84.5,0.94365,0.94368,0.94351,0.94362,94.32,True
'2018-09-04T03:29:00',0.94335,0.94354,0.9433,0.94342,93.62,0.9436,0.94375,0.94353,0.94371,109.52,False
'2018-09-04T03:30:00',0.94342,0.94351,0.94266,0.94276,150.74,0.94372,0.94383,0.94293,0.94298,171.32,True
'2018-09-04T03:31:00',0.94275,0.94347,0.94275,0.94344,111.5,0.94298,0.94369,0.94298,0.94368,124.6,False
'2018-09-04T03:32:00',0.94348,0.94369,0.94344,0.94344,134.62,0.9437,0.94391,0.94364,0.94366,132.97,False
'2018-09-04T03:33:00',0.94344,0.94344,0.94282,0.94322,144.12,0.94365,0.94365,0.94304,0.94343,147.62,True
'2018-09-04T03:34:00',0.94322,0.94364,0.94315,0.94339,147.12,0.94345,0.94387,0.94337,0.94363,162.47,False
'2018-09-04T03:35:00',0.94338,0.94338,0.94309,0.94314,86.12,0.94361,0.94363,0.94331,0.94334,85.86,False
'2018-09-04T03:36:00',0.94311,0.9432,0.94301,0.94309,77.75,0.94333,0.94342,0.94322,0.9433,85.62,True
'2018-09-04T03:37:00',0.9431,0.94339,0.94304,0.94334,85.0,0.94331,0.9436,0.94326,0.94357,94.62,True
'2018-09-04T03:38:00',0.94333,0.94363,0.94326,0.94363,81.0,0.94354,0.94381,0.94349,0.94381,86.74,False
'2018-09-04T03:39:00',0.94361,0.94361,0.94336,0.94351,85.0,0.94381,0.94381,0.94358,0.94372,89.6,True
'2018-09-04T03:40:00',0.94353,0.94379,0.94347,0.94361,109.75,0.94374,0.94402,0.94369,0.94382,117.6,False
'2018-09-04T03:41:00',0.9436,0.94367,0.94346,0.94348,87.5,0.94381,0.94387,0.94365,0.94367,88.5,False
'2018-09-04T03:42:00',0.94346,0.94353,0.94341,0.94347,46.5,0.94367,0.94374,0.94361,0.94368,49.75,False
'2018-09-04T03:43:00',0.94347,0.94349,0.94338,0.94341,80.5,0.94367,0.94369,0.94357,0.9436,80.49,False
'2018-09-04T03:44:00',0.94343,0.94347,0.94327,0.94328,64.5,0.9436,0.94369,0.94346,0.94347,66.5,False
'2018-09-04T03:45:00',0.94327,0.94329,0.94317,0.94318,71.0,0.94347,0.94348,0.94337,0.9434,73.37,True
'2018-09-04T03:46:00',0.94318,0.94358,0.94318,0.94353,80.0,0.94339,0.9438,0.94339,0.94376,88.95,False
'2018-09-04T03:47:00',0.94352,0.94356,0.94335,0.94344,85.0,0.94376,0.94379,0.94358,0.94366,95.1,True
'2018-09-04T03:48:00',0.94344,0.94356,0.94343,0.94355,28.0,0.94365,0.94377,0.94361,0.94376,34.86,False
'2018-09-04T03:49:00',0.94356,0.94361,0.94346,0.94347,44.5,0.94377,0.94381,0.94368,0.94368,48.37,True
'2018-09-04T03:50:00',0.94347,0.94359,0.94345,0.94348,35.5,0.94369,0.9438,0.94365,0.94369,37.5,True
'2018-09-04T03:51:00',0.94349,0.94355,0.94342,0.94351,52.5,0.94369,0.94377,0.94363,0.94373,58.75,False
'2018-09-04T03:52:00',0.94353,0.94354,0.94334,0.94347,49.5,0.94373,0.94375,0.94356,0.94368,51.87,True
'2018-09-04T03:53:00',0.94347,0.94355,0.94343,0.94351,31.0,0.94369,0.94376,0.94364,0.94374,39.37,True
'2018-09-04T03:54:00',0.94351,0.94354,0.94342,0.94352,43.25,0.94373,0.94375,0.94363,0.94373,55.99,True
'2018-09-04T03:55:00',0.94351,0.9437,0.94351,0.94366,52.5,0.94372,0.94392,0.94372,0.94387,64.75,False
'2018-09-04T03:56:00',0.94363,0.94365,0.94353,0.94353,45.5,0.94386,0.94386,0.94374,0.94376,52.85,False
'2018-09-04T03:57:00',0.94353,0.94354,0.94346,0.94347,18.75,0.94376,0.94376,0.94366,0.94367,23.62,False
'2018-09-04T03:58:00',0.94347,0.94352,0.94336,0.94336,49.5,0.94368,0.94373,0.94357,0.94357,43.36,True
'2018-09-04T03:59:00',0.94337,0.94353,0.94336,0.94338,49.5,0.94357,0.94374,0.94357,0.94359,48.87,False
'2018-09-04T04:00:00',0.94344,0.94344,0.94325,0.94329,67.5,0.94363,0.94366,0.94348,0.94351,77.35,False
'2018-09-04T04:01:00',0.9433,0.94333,0.94322,0.94329,50.0,0.94353,0.94354,0.94342,0.94349,51.61,True
'2018-09-04T04:02:00',0.9433,0.94346,0.9433,0.94344,54.0,0.9435,0.94366,0.9435,0.94364,58.37,False
'2018-09-04T04:03:00',0.94345,0.94347,0.94326,0.94329,21.5,0.94366,0.94367,0.94348,0.94349,23.5,False
'2018-09-04T04:04:00',0.94327,0.94333,0.94319,0.94321,61.0,0.94347,0.94355,0.94339,0.94341,62.37,True
'2018-09-04T04:05:00',0.94322,0.94337,0.9432,0.94337,52.0,0.94344,0.94358,0.94342,0.94358,51.75,False
'2018-09-04T04:06:00',0.94337,0.94347,0.9433,0.94336,42.5,0.94359,0.94367,0.9435,0.94358,42.5,True
'2018-09-04T04:07:00',0.94334,0.94345,0.94332,0.94342,25.87,0.94356,0.94365,0.94351,0.94362,24.5,True
'2018-09-04T04:08:00',0.9434,0.94354,0.9434,0.94344,46.0,0.9436,0.94374,0.9436,0.94366,44.75,False
'2018-09-04T04:09:00',0.94344,0.94344,0.94332,0.94332,57.75,0.94365,0.94366,0.94352,0.94354,46.5,False
'2018-09-04T04:10:00',0.94332,0.94333,0.94326,0.94328,39.75,0.94353,0.94353,0.94346,0.94348,34.87,False
'2018-09-04T04:11:00',0.94328,0.9433,0.9431,0.94329,72.5,0.9435,0.9435,0.94332,0.94345,62.12,False
'2018-09-04T04:12:00',0.94329,0.94329,0.94314,0.94316,57.0,0.94348,0.94348,0.94334,0.94335,49.37,True
'2018-09-04T04:13:00',0.94316,0.94322,0.94313,0.94321,29.0,0.94336,0.94343,0.94332,0.94341,25.0,False
'2018-09-04T04:14:00',0.94321,0.94321,0.9431,0.94315,38.5,0.94342,0.94342,0.9433,0.94336,31.5,True
'2018-09-04T04:15:00',0.94315,0.94319,0.94308,0.94318,32.75,0.94338,0.94339,0.94327,0.94339,28.0,True
'2018-09-04T04:16:00',0.9432,0.94324,0.94311,0.94319,63.74,0.94342,0.94344,0.94331,0.94342,54.5,False
'2018-09-04T04:17:00',0.94319,0.94322,0.94312,0.94315,39.5,0.94341,0.94343,0.94334,0.94338,32.0,False
'2018-09-04T04:18:00',0.94316,0.94316,0.94303,0.94303,47.62,0.94338,0.94338,0.94324,0.94326,44.5,False
'2018-09-04T04:19:00',0.94304,0.94308,0.94291,0.94302,38.75,0.94326,0.94327,0.94313,0.94325,36.12,True
'2018-09-04T04:20:00',0.94304,0.94308,0.94296,0.94308,35.75,0.94325,0.94329,0.94317,0.94329,35.5,False
'2018-09-04T04:21:00',0.94309,0.9432,0.94303,0.94308,54.0,0.9433,0.94341,0.94326,0.94327,55.0,False
'2018-09-04T04:22:00',0.94308,0.9431,0.94298,0.94305,63.86,0.94328,0.9433,0.94319,0.94328,56.5,True
'2018-09-04T04:23:00',0.94309,0.94315,0.94308,0.94315,16.0,0.9433,0.94337,0.9433,0.94335,15.5,False
'2018-09-04T04:24:00',0.94315,0.94316,0.94301,0.94303,60.75,0.94336,0.94337,0.94322,0.94324,53.87,True
'2018-09-04T04:25:00',0.94302,0.94309,0.94301,0.94309,30.25,0.94324,0.9433,0.94323,0.9433,28.0,True
'2018-09-04T04:26:00',0.94307,0.94315,0.94307,0.94315,32.75,0.9433,0.94339,0.9433,0.94339,28.0,False
'2018-09-04T04:27:00',0.94316,0.9432,0.94312,0.94314,22.0,0.94337,0.94341,0.94334,0.94335,21.0,False
'2018-09-04T04:28:00',0.94315,0.94315,0.94308,0.94308,21.5,0.94336,0.94337,0.94329,0.9433,21.62,False
'2018-09-04T04:29:00',0.94308,0.94308,0.94292,0.94296,50.5,0.94329,0.9433,0.94314,0.94316,58.75,True
'2018-09-04T04:30:00',0.94295,0.94311,0.94293,0.94308,47.5,0.94316,0.94334,0.94316,0.9433,46.5,False
'2018-09-04T04:31:00',0.94314,0.94315,0.94304,0.94304,42.5,0.9433,0.94335,0.94325,0.94325,42.25,True
'2018-09-04T04:32:00',0.94305,0.94306,0.94305,0.94306,5.0,0.94326,0.94328,0.94325,0.94328,6.0,False
'2018-09-04T04:33:00',0.94307,0.94307,0.94294,0.94298,25.5,0.94329,0.94329,0.94314,0.94319,25.12,False
'2018-09-04T04:34:00',0.94298,0.94304,0.94294,0.94298,39.0,0.94318,0.94324,0.94314,0.94318,35.75,False
'2018-09-04T04:35:00',0.94296,0.94301,0.9429,0.94293,44.5,0.94318,0.94322,0.94312,0.94313,34.0,False
'2018-09-04T04:36:00',0.94292,0.94292,0.94286,0.94289,22.5,0.94312,0.94312,0.94306,0.94309,20.0,True
'2018-09-04T04:37:00',0.94288,0.94296,0.94286,0.94296,43.75,0.94308,0.94317,0.94306,0.94316,38.0,False
'2018-09-04T04:38:00',0.94292,0.94293,0.94271,0.94271,44.62,0.94312,0.94313,0.94292,0.94292,43.0,True
'2018-09-04T04:39:00',0.94272,0.9428,0.9427,0.94273,30.5,0.94292,0.943,0.9429,0.94292,31.5,True
'2018-09-04T04:40:00',0.94271,0.94278,0.9427,0.94275,30.5,0.94293,0.943,0.94291,0.94295,32.87,True
'2018-09-04T04:41:00',0.94274,0.94282,0.94273,0.94282,20.5,0.94294,0.94303,0.94293,0.94302,21.75,False
'2018-09-04T04:42:00',0.94282,0.94283,0.9428,0.94281,31.0,0.94304,0.94305,0.94301,0.94302,26.5,False
'2018-09-04T04:43:00',0.94281,0.94281,0.94275,0.94275,21.0,0.94301,0.94302,0.94297,0.94297,21.5,True
'2018-09-04T04:44:00',0.94276,0.94283,0.94273,0.94283,45.62,0.94297,0.94306,0.94294,0.94305,47.0,True
'2018-09-04T04:45:00',0.94284,0.94289,0.94279,0.94287,42.0,0.94305,0.9431,0.943,0.94309,40.75,True
'2018-09-04T04:46:00',0.94287,0.9429,0.94286,0.94288,14.0,0.9431,0.94312,0.94307,0.9431,12.0,False
'2018-09-04T04:47:00',0.94288,0.9429,0.9428,0.94283,11.5,0.94311,0.94312,0.94302,0.94305,11.0,False
'2018-09-04T04:48:00',0.94281,0.94283,0.9428,0.94282,10.75,0.94305,0.94307,0.94303,0.94304,9.0,True
'2018-09-04T04:49:00',0.94284,0.94293,0.94284,0.94291,33.0,0.94308,0.94317,0.94308,0.94316,37.75,True
'2018-09-04T04:50:00',0.94294,0.94294,0.9429,0.94294,38.5,0.94316,0.94318,0.94313,0.94316,39.0,False
'2018-09-04T04:51:00',0.94295,0.94295,0.94283,0.94283,26.5,0.94317,0.94317,0.94307,0.94307,24.5,False
'2018-09-04T04:52:00',0.94283,0.94291,0.94282,0.94282,21.75,0.94305,0.94315,0.94304,0.94304,19.0,True
'2018-09-04T04:53:00',0.94283,0.94289,0.94281,0.94283,18.75,0.94304,0.94311,0.94304,0.94304,17.5,True
'2018-09-04T04:54:00',0.94282,0.94289,0.94279,0.94287,44.87,0.94304,0.94312,0.94303,0.94307,40.5,True
'2018-09-04T04:55:00',0.94285,0.94289,0.94283,0.94289,21.5,0.94305,0.94311,0.94305,0.94311,19.5,True
'2018-09-04T04:56:00',0.94289,0.94298,0.94288,0.94292,51.75,0.9431,0.9432,0.9431,0.94314,44.74,False
'2018-09-04T04:57:00',0.94292,0.94292,0.94276,0.94276,42.5,0.94313,0.94313,0.94297,0.94298,36.25,True
'2018-09-04T04:58:00',0.94281,0.94286,0.94273,0.94283,71.25,0.94299,0.94306,0.94293,0.94305,64.5,False
'2018-09-04T04:59:00',0.94285,0.94285,0.94275,0.94277,38.75,0.94304,0.94304,0.94294,0.94297,31.0,True
'2018-09-04T05:00:00',0.94278,0.94283,0.94277,0.9428,45.0,0.94298,0.94305,0.94297,0.94303,40.5,True
'2018-09-04T05:01:00',0.94282,0.9429,0.94281,0.94287,23.0,0.94302,0.94312,0.94302,0.9431,23.0,True
'2018-09-04T05:02:00',0.94288,0.9429,0.94287,0.94288,15.0,0.94308,0.9431,0.94308,0.94309,14.12,False
'2018-09-04T05:03:00',0.94284,0.94287,0.94274,0.94281,54.74,0.94307,0.94308,0.94294,0.94301,56.11,True
'2018-09-04T05:04:00',0.94281,0.9429,0.94281,0.9429,18.0,0.94303,0.94311,0.94301,0.9431,20.5,False
'2018-09-04T05:05:00',0.94289,0.94291,0.94285,0.94285,14.0,0.9431,0.94313,0.94307,0.94307,13.0,True
'2018-09-04T05:06:00',0.94285,0.94301,0.94282,0.94298,38.75,0.94305,0.94321,0.94303,0.94317,36.25,False
'2018-09-04T05:07:00',0.94298,0.943,0.94295,0.94295,21.5,0.94318,0.9432,0.94314,0.94314,19.0,False
'2018-09-04T05:08:00',0.94294,0.94299,0.9429,0.9429,34.5,0.94313,0.94318,0.9431,0.94311,29.12,True
'2018-09-04T05:09:00',0.9429,0.943,0.94284,0.943,42.0,0.94307,0.94316,0.94303,0.94316,38.5,False
'2018-09-04T05:10:00',0.94298,0.94298,0.94287,0.9429,21.5,0.94317,0.94317,0.94307,0.94309,20.0,True
'2018-09-04T05:11:00',0.94291,0.94295,0.94283,0.94291,38.5,0.9431,0.94315,0.94302,0.94313,38.5,True
'2018-09-04T05:12:00',0.94291,0.94295,0.94289,0.94293,29.0,0.9431,0.94316,0.94309,0.94314,31.87,True
'2018-09-04T05:13:00',0.94293,0.94298,0.94293,0.94296,20.5,0.94313,0.94318,0.94313,0.94317,19.0,True
'2018-09-04T05:14:00',0.94294,0.94307,0.94294,0.94306,18.25,0.94315,0.94326,0.94314,0.94324,16.5,False
'2018-09-04T05:15:00',0.94304,0.94307,0.94295,0.94303,45.0,0.9432,0.94325,0.94312,0.94324,42.0,False
'2018-09-04T05:16:00',0.94303,0.9431,0.94295,0.94297,27.75,0.94322,0.9433,0.94315,0.94317,26.0,True
'2018-09-04T05:17:00',0.94298,0.94305,0.94298,0.94305,27.5,0.94317,0.94325,0.94317,0.94323,27.0,False
'2018-09-04T05:18:00',0.94304,0.94306,0.94296,0.94301,32.5,0.94323,0.94323,0.94317,0.9432,30.5,False
'2018-09-04T05:19:00',0.94302,0.94304,0.94292,0.94298,34.25,0.94322,0.94324,0.94312,0.94315,31.94,False
'2018-09-04T05:20:00',0.94297,0.94298,0.94291,0.94293,35.5,0.94315,0.94316,0.9431,0.94312,34.0,False
'2018-09-04T05:21:00',0.94293,0.94294,0.94287,0.94289,18.75,0.94314,0.94314,0.94309,0.94309,16.0,False
'2018-09-04T05:22:00',0.94288,0.94289,0.94282,0.94284,44.25,0.9431,0.9431,0.94302,0.94306,35.5,True
'2018-09-04T05:23:00',0.94285,0.9429,0.94281,0.94289,38.74,0.94305,0.94312,0.94304,0.94312,35.0,False
'2018-09-04T05:24:00',0.9429,0.94296,0.94289,0.94289,25.0,0.94313,0.94317,0.9431,0.94312,24.5,True
'2018-09-04T05:25:00',0.94291,0.94294,0.94285,0.94291,30.99,0.94312,0.94315,0.94308,0.94313,29.0,False
'2018-09-04T05:26:00',0.94291,0.94291,0.94283,0.94283,27.11,0.94312,0.94313,0.94304,0.94304,22.0,True
'2018-09-04T05:27:00',0.94283,0.94288,0.94283,0.94288,10.0,0.94303,0.94309,0.94303,0.94308,9.0,True
'2018-09-04T05:28:00',0.94288,0.94295,0.94288,0.94294,22.8,0.94309,0.94315,0.94309,0.94314,21.5,False
'2018-09-04T05:29:00',0.94295,0.943,0.94291,0.94292,16.0,0.94315,0.94322,0.94311,0.94314,16.5,False
'2018-09-04T05:30:00',0.94293,0.94296,0.94285,0.94291,35.5,0.94315,0.94316,0.94307,0.94311,31.5,False
'2018-09-04T05:31:00',0.9429,0.94291,0.94285,0.94287,14.5,0.9431,0.94312,0.94306,0.94309,13.0,True
'2018-09-04T05:32:00',0.94289,0.94291,0.94287,0.94288,11.5,0.94311,0.94313,0.94308,0.9431,11.62,True
'2018-09-04T05:33:00',0.94289,0.94291,0.94287,0.94289,14.0,0.94311,0.94313,0.94308,0.94311,14.12,False
'2018-09-04T05:34:00',0.94291,0.94291,0.94278,0.94281,52.74,0.94311,0.94311,0.94299,0.94303,54.47,True
'2018-09-04T05:35:00',0.94281,0.94289,0.9428,0.94287,33.75,0.94303,0.94311,0.94301,0.9431,35.87,False
'2018-09-04T05:36:00',0.94289,0.94293,0.94285,0.94287,19.5,0.9431,0.94315,0.94308,0.9431,18.81,True
'2018-09-04T05:37:00',0.94289,0.94295,0.94287,0.94294,18.5,0.9431,0.94316,0.94309,0.94315,19.0,True
'2018-09-04T05:38:00',0.94295,0.943,0.94294,0.94296,18.0,0.94316,0.94319,0.94315,0.94315,18.0,False
'2018-09-04T05:39:00',0.94297,0.94297,0.94294,0.94296,21.25,0.94315,0.94317,0.94314,0.94314,20.0,False
'2018-09-04T05:40:00',0.94294,0.94295,0.94285,0.94285,40.25,0.94314,0.94315,0.94305,0.94306,38.5,True
'2018-09-04T05:41:00',0.94286,0.94289,0.94282,0.94287,28.44,0.94306,0.9431,0.94305,0.94307,23.5,True
'2018-09-04T05:42:00',0.94287,0.94289,0.94286,0.94287,9.75,0.94308,0.94312,0.94308,0.9431,10.0,True
'2018-09-04T05:43:00',0.94288,0.94289,0.94288,0.94289,7.75,0.94311,0.94311,0.94309,0.9431,6.0,True
'2018-09-04T05:44:00',0.94288,0.94293,0.94288,0.94291,27.81,0.94309,0.94315,0.94309,0.94313,22.5,True
'2018-09-04T05:45:00',0.94292,0.94294,0.94291,0.94294,14.81,0.94313,0.94317,0.94313,0.94316,14.5,False
'2018-09-04T05:46:00',0.94294,0.94295,0.9429,0.94291,13.75,0.94317,0.94318,0.94313,0.94313,11.5,False
'2018-09-04T05:47:00',0.94291,0.94293,0.94289,0.94291,21.0,0.94314,0.94315,0.94312,0.94312,19.5,False
'2018-09-04T05:48:00',0.94291,0.94291,0.94283,0.94284,28.5,0.94313,0.94314,0.94305,0.94306,37.44,True
'2018-09-04T05:49:00',0.94286,0.94289,0.94282,0.94288,32.56,0.94307,0.9431,0.94302,0.94309,29.5,True
'2018-09-04T05:50:00',0.94288,0.94296,0.94287,0.94294,26.0,0.9431,0.94318,0.94309,0.94312,28.12,False
'2018-09-04T05:51:00',0.94291,0.94294,0.9429,0.94292,21.5,0.94312,0.94316,0.94312,0.94316,19.5,True
'2018-09-04T05:52:00',0.94294,0.94321,0.94294,0.94319,43.5,0.94315,0.94343,0.94315,0.94342,53.87,False
'2018-09-04T05:53:00',0.94319,0.94324,0.94312,0.94312,21.25,0.94342,0.94345,0.94335,0.94335,19.56,True
'2018-09-04T05:54:00',0.94315,0.9432,0.94305,0.94316,46.25,0.94336,0.94342,0.94327,0.94339,54.99,False
'2018-09-04T05:55:00',0.94316,0.9432,0.9431,0.94313,27.0,0.94339,0.94341,0.94332,0.94333,33.25,True
'2018-09-04T05:56:00',0.94314,0.9432,0.94312,0.94316,43.0,0.94334,0.9434,0.94332,0.94335,38.5,False
'2018-09-04T05:57:00',0.94316,0.94324,0.94308,0.94313,36.5,0.94336,0.94342,0.94329,0.94329,32.87,True
'2018-09-04T05:58:00',0.94312,0.94323,0.9431,0.94319,36.85,0.94329,0.94342,0.94329,0.94338,33.5,False
'2018-09-04T05:59:00',0.94318,0.9432,0.94305,0.94307,45.25,0.94339,0.94341,0.94324,0.94328,39.5,False
'2018-09-04T06:00:00',0.94307,0.94307,0.94297,0.94306,39.5,0.94326,0.94326,0.94317,0.94325,31.5,True
'2018-09-04T06:01:00',0.9431,0.94322,0.94308,0.94312,31.75,0.94329,0.94341,0.94328,0.94333,30.5,False
'2018-09-04T06:02:00',0.94314,0.94324,0.9431,0.94311,45.11,0.94332,0.94343,0.94331,0.94332,42.0,True
'2018-09-04T06:03:00',0.94311,0.94314,0.94307,0.94312,28.61,0.94331,0.94333,0.94328,0.94331,22.0,True
'2018-09-04T06:04:00',0.94312,0.94323,0.94311,0.94313,36.25,0.9433,0.94344,0.94329,0.94333,30.0,False
'2018-09-04T06:05:00',0.94312,0.94312,0.94309,0.94309,13.75,0.94332,0.94332,0.94329,0.94331,11.0,False
'2018-09-04T06:06:00',0.94309,0.94311,0.94298,0.94299,22.5,0.94332,0.94332,0.94318,0.9432,22.0,False
'2018-09-04T06:07:00',0.94298,0.943,0.94296,0.94297,22.0,0.9432,0.94321,0.94316,0.94317,16.0,False
'2018-09-04T06:08:00',0.94297,0.94299,0.94295,0.94296,9.0,0.94319,0.94319,0.94316,0.94317,8.0,False
'2018-09-04T06:09:00',0.94295,0.94296,0.94294,0.94296,4.0,0.94317,0.94317,0.94316,0.94316,4.0,False
'2018-09-04T06:10:00',0.94295,0.94295,0.94292,0.94293,3.5,0.94315,0.94315,0.94313,0.94313,3.0,True
'2018-09-04T06:11:00',0.94293,0.94306,0.94293,0.94305,11.0,0.94315,0.94327,0.94315,0.94325,11.5,True
'2018-09-04T06:12:00',0.94307,0.94313,0.94306,0.94308,18.5,0.94327,0.94333,0.94326,0.9433,18.0,True
'2018-09-04T06:13:00',0.94311,0.94317,0.94307,0.94312,27.25,0.94331,0.94339,0.94329,0.94332,26.5,False
'2018-09-04T06:14:00',0.9431,0.9431,0.94301,0.94302,12.5,0.94332,0.94332,0.94322,0.94322,12.0,True
'2018-09-04T06:15:00',0.94303,0.94303,0.94301,0.94303,9.0,0.94323,0.94324,0.94322,0.94323,9.0,True
'2018-09-04T06:16:00',0.94302,0.94314,0.94302,0.94312,13.25,0.94322,0.94334,0.94322,0.94334,12.0,True
'2018-09-04T06:17:00',0.94311,0.94315,0.94311,0.94315,10.5,0.94333,0.94335,0.94331,0.94335,10.0,False
'2018-09-04T06:18:00',0.94313,0.94316,0.94311,0.94313,14.5,0.94336,0.94338,0.94334,0.94334,15.0,False
'2018-09-04T06:19:00',0.94312,0.94313,0.94311,0.94312,6.0,0.94334,0.94334,0.94333,0.94333,6.0,False
'2018-09-04T06:20:00',0.9431,0.9431,0.94288,0.94298,53.25,0.94332,0.94332,0.9431,0.94319,51.25,False
'2018-09-04T06:21:00',0.94297,0.94298,0.94296,0.94296,9.0,0.9432,0.94321,0.94319,0.94319,8.0,True
'2018-09-04T06:22:00',0.94295,0.943,0.94294,0.94299,17.0,0.94318,0.94323,0.94317,0.94322,20.24,False
'2018-09-04T06:23:00',0.94299,0.94299,0.94284,0.94285,19.25,0.94321,0.94321,0.94306,0.94308,18.73,True
'2018-09-04T06:24:00',0.94286,0.94287,0.94286,0.94286,6.0,0.94309,0.94311,0.94309,0.94311,10.36,True
'2018-09-04T06:25:00',0.94286,0.94289,0.94286,0.94289,7.0,0.94311,0.94313,0.94311,0.94313,8.5,False
'2018-09-04T06:26:00',0.94288,0.94288,0.94275,0.94282,35.5,0.94313,0.94313,0.94298,0.94306,40.44,False
'2018-09-04T06:27:00',0.94283,0.94283,0.94278,0.94278,15.0,0.94306,0.94306,0.94301,0.94304,26.96,False
'2018-09-04T06:28:00',0.94278,0.94285,0.94273,0.94274,65.59,0.94304,0.94309,0.943,0.94301,101.52,True
'2018-09-04T06:29:00',0.94274,0.94313,0.94274,0.9431,99.7,0.94301,0.94367,0.94301,0.94355,123.66,True
'2018-09-04T06:30:00',0.9431,0.94369,0.94293,0.94369,141.34,0.94352,0.94388,0.9433,0.94388,184.04,True
'2018-09-04T06:31:00',0.94368,0.94427,0.94337,0.94403,162.98,0.94389,0.94454,0.9436,0.94428,179.86,True
'2018-09-04T06:32:00',0.94411,0.94464,0.94403,0.94439,149.49,0.9443,0.94486,0.94426,0.94461,155.87,False
'2018-09-04T06:33:00',0.94438,0.94442,0.9441,0.9442,138.25,0.9446,0.94466,0.94432,0.94442,164.57,True
'2018-09-04T06:34:00',0.9442,0.94531,0.94418,0.94529,167.62,0.94442,0.94554,0.94439,0.94552,186.72,False
'2018-09-04T06:35:00',0.9453,0.94545,0.94501,0.94502,172.75,0.9455,0.94571,0.94524,0.94525,184.18,True
'2018-09-04T06:36:00',0.94502,0.94572,0.94498,0.94529,167.37,0.94524,0.94598,0.9452,0.94554,178.94,True
'2018-09-04T06:37:00',0.9453,0.94573,0.9453,0.94573,85.87,0.94557,0.94596,0.94556,0.94596,117.69,False
'2018-09-04T06:38:00',0.94573,0.94573,0.94543,0.94546,114.25,0.94595,0.94595,0.94565,0.94569,115.67,False
'2018-09-04T06:39:00',0.94546,0.94548,0.94526,0.94535,76.25,0.94568,0.9457,0.94546,0.94555,77.69,True
'2018-09-04T06:40:00',0.94536,0.94603,0.94532,0.94593,140.0,0.94556,0.94623,0.94552,0.94614,147.57,False
'2018-09-04T06:41:00',0.94591,0.94591,0.94559,0.94578,80.49,0.94612,0.94612,0.9458,0.94598,90.0,True
'2018-09-04T06:42:00',0.94579,0.94641,0.94574,0.94585,156.56,0.94599,0.94662,0.94594,0.94606,164.46,False
'2018-09-04T06:43:00',0.94584,0.94589,0.94574,0.94584,55.81,0.94607,0.94609,0.94596,0.94605,59.06,False
'2018-09-04T06:44:00',0.94582,0.94582,0.9456,0.9456,34.06,0.94605,0.94605,0.94583,0.94583,35.5,True
'2018-09-04T06:45:00',0.94561,0.94596,0.94561,0.94582,81.25,0.94584,0.94616,0.94584,0.94605,85.48,False
'2018-09-04T06:46:00',0.94579,0.94589,0.94565,0.94573,66.75,0.946,0.94607,0.94586,0.94594,63.75,False
'2018-09-04T06:47:00',0.94573,0.94575,0.94557,0.94566,57.5,0.94593,0.94597,0.94578,0.94586,70.31,True
'2018-09-04T06:48:00',0.94564,0.94582,0.9456,0.94575,54.5,0.94586,0.94599,0.94581,0.94596,56.5,True
'2018-09-04T06:49:00',0.94575,0.94646,0.94575,0.94624,109.24,0.94598,0.94669,0.94598,0.94644,127.42,False
'2018-09-04T06:50:00',0.94623,0.94648,0.94612,0.94612,95.0,0.94645,0.94664,0.94633,0.94635,107.23,True
'2018-09-04T06:51:00',0.94612,0.94661,0.94612,0.94661,83.99,0.94636,0.94683,0.94636,0.9468,109.35,False
'2018-09-04T06:52:00',0.94661,0.94679,0.94632,0.94633,98.0,0.94681,0.94703,0.94656,0.94657,96.2,True
'2018-09-04T06:53:00',0.94633,0.94646,0.94626,0.94646,58.25,0.94655,0.94667,0.94646,0.94667,53.94,True
'2018-09-04T06:54:00',0.94645,0.94653,0.94641,0.94649,53.69,0.94668,0.94673,0.94662,0.9467,51.75,False
'2018-09-04T06:55:00',0.94646,0.94646,0.94621,0.94629,78.0,0.94668,0.94668,0.94642,0.94651,66.74,True
'2018-09-04T06:56:00',0.94627,0.94652,0.94627,0.94652,55.25,0.94651,0.94675,0.9465,0.94675,69.97,False
'2018-09-04T06:57:00',0.94655,0.94655,0.94633,0.94639,47.5,0.94676,0.94677,0.94655,0.94656,47.5,True
'2018-09-04T06:58:00',0.94635,0.94641,0.94634,0.94641,44.69,0.94656,0.94662,0.94655,0.94661,42.68,False
'2018-09-04T06:59:00',0.94641,0.94649,0.94635,0.94638,65.5,0.94662,0.9467,0.94657,0.94659,75.31,True
'2018-09-04T07:00:00',0.94638,0.94649,0.94634,0.94641,58.75,0.94658,0.94668,0.94655,0.94661,58.62,True
'2018-09-04T07:01:00',0.94641,0.94664,0.94641,0.94646,66.5,0.94662,0.94686,0.94661,0.94667,81.0,True
'2018-09-04T07:02:00',0.94646,0.94659,0.94645,0.94652,67.0,0.94668,0.9468,0.94665,0.94673,76.88,True
'2018-09-04T07:03:00',0.94651,0.94676,0.9465,0.94671,55.5,0.94672,0.94697,0.94671,0.94691,61.56,True
'2018-09-04T07:04:00',0.9467,0.94777,0.94668,0.94754,118.59,0.94691,0.94797,0.9469,0.94774,150.25,False
'2018-09-04T07:05:00',0.94749,0.94749,0.94726,0.94741,127.79,0.9477,0.9477,0.94747,0.94761,116.42,False
'2018-09-04T07:06:00',0.94742,0.94747,0.94713,0.94716,91.55,0.94762,0.94767,0.94733,0.94735,80.75,False
'2018-09-04T07:07:00',0.94716,0.94719,0.94701,0.94705,60.25,0.94736,0.9474,0.94723,0.94727,54.5,False
'2018-09-04T07:08:00',0.94706,0.94706,0.94693,0.94695,62.75,0.94727,0.94727,0.94713,0.94716,69.74,True
'2018-09-04T07:09:00',0.94696,0.94703,0.94694,0.94701,37.5,0.94716,0.94724,0.94715,0.94722,40.48,False
'2018-09-04T07:10:00',0.94698,0.94702,0.94691,0.94694,26.56,0.9472,0.94723,0.94714,0.94717,24.53,False
'2018-09-04T07:11:00',0.94694,0.94695,0.94682,0.94682,27.5,0.94715,0.94716,0.94703,0.94703,28.75,False
'2018-09-04T07:12:00',0.94682,0.94684,0.94653,0.94658,53.27,0.94705,0.94705,0.94677,0.94679,49.12,False
'2018-09-04T07:13:00',0.94659,0.94661,0.94649,0.94653,75.56,0.94679,0.94682,0.9467,0.94673,68.75,False
'2018-09-04T07:14:00',0.94652,0.94657,0.94641,0.94648,69.28,0.94672,0.94678,0.94665,0.9467,63.19,False
'2018-09-04T07:15:00',0.94645,0.9465,0.94637,0.94646,38.0,0.94666,0.9467,0.94658,0.94667,39.75,False
'2018-09-04T07:16:00',0.94645,0.94654,0.94643,0.94646,51.25,0.94667,0.94676,0.94665,0.94667,48.75,False
'2018-09-04T07:17:00',0.94645,0.9465,0.94635,0.94644,36.86,0.94667,0.94672,0.94657,0.94667,30.0,False
'2018-09-04T07:18:00',0.94645,0.94645,0.94628,0.94628,66.75,0.94668,0.94668,0.94648,0.94649,45.5,False
'2018-09-04T07:19:00',0.94631,0.94632,0.94612,0.94612,71.0,0.94652,0.94654,0.94632,0.94632,66.0,True
'2018-09-04T07:20:00',0.94612,0.94626,0.94611,0.94626,50.5,0.94633,0.94645,0.94629,0.94643,55.69,False
'2018-09-04T07:21:00',0.94625,0.94625,0.94611,0.94619,80.0,0.94643,0.94645,0.94631,0.94634,90.54,False
'2018-09-04T07:22:00',0.94619,0.94619,0.94603,0.94616,80.23,0.94636,0.94636,0.94622,0.94632,79.25,True
'2018-09-04T07:23:00',0.94617,0.94624,0.94609,0.94624,47.75,0.94636,0.94644,0.94625,0.94643,53.04,True
'2018-09-04T07:24:00',0.94624,0.94625,0.9462,0.94625,49.75,0.94644,0.94647,0.94639,0.94647,52.93,True
'2018-09-04T07:25:00',0.94623,0.94631,0.9462,0.94627,52.75,0.94643,0.94653,0.9464,0.94647,53.44,False
'2018-09-04T07:26:00',0.94626,0.94629,0.94619,0.94626,22.87,0.94646,0.94649,0.94641,0.94648,22.0,False
'2018-09-04T07:27:00',0.94627,0.94629,0.94617,0.94624,42.5,0.94649,0.94649,0.94638,0.94644,36.5,True
'2018-09-04T07:28:00',0.94625,0.94641,0.94621,0.9464,40.5,0.94645,0.94661,0.94642,0.9466,42.0,False
'2018-09-04T07:29:00',0.94638,0.94647,0.94638,0.94638,38.62,0.9466,0.94667,0.94658,0.94658,34.5,True
'2018-09-04T07:30:00',0.9464,0.94655,0.94634,0.94653,57.22,0.94658,0.94675,0.94653,0.94673,55.25,False
'2018-09-04T07:31:00',0.94654,0.94659,0.94647,0.94652,39.75,0.94674,0.9468,0.94668,0.94673,40.0,True
'2018-09-04T07:32:00',0.94652,0.94663,0.9465,0.94655,58.5,0.94672,0.94684,0.94671,0.94676,55.81,False
'2018-09-04T07:33:00',0.94655,0.94657,0.94643,0.94649,49.5,0.94677,0.94679,0.94664,0.9467,54.5,True
'2018-09-04T07:34:00',0.94649,0.94657,0.94646,0.94654,40.5,0.94672,0.9468,0.94669,0.94676,48.75,True
'2018-09-04T07:35:00',0.94656,0.94695,0.94652,0.94695,48.25,0.94677,0.94716,0.94673,0.94716,63.34,True
'2018-09-04T07:36:00',0.94696,0.94714,0.94696,0.9471,69.44,0.94717,0.94736,0.94717,0.94731,76.0,False
'2018-09-04T07:37:00',0.94708,0.94713,0.94681,0.94682,91.99,0.94731,0.94737,0.94704,0.94704,74.5,True
'2018-09-04T07:38:00',0.94684,0.94697,0.94684,0.94697,35.5,0.94706,0.94719,0.94706,0.94718,37.5,True
'2018-09-04T07:39:00',0.94697,0.94711,0.94696,0.94708,42.25,0.94719,0.94733,0.94719,0.9473,47.1,False
'2018-09-04T07:40:00',0.94711,0.94711,0.94697,0.94699,32.75,0.94732,0.94732,0.94718,0.94721,32.31,False
'2018-09-04T07:41:00',0.94699,0.94699,0.9467,0.94674,42.25,0.9472,0.9472,0.94692,0.94697,47.6,True
'2018-09-04T07:42:00',0.94675,0.9468,0.9467,0.94679,47.5,0.94697,0.94704,0.94691,0.947,51.44,True
'2018-09-04T07:43:00',0.9468,0.94686,0.94673,0.9468,41.25,0.94701,0.94708,0.94694,0.94701,44.85,False
'2018-09-04T07:44:00',0.9468,0.9468,0.94668,0.94668,33.0,0.94702,0.94702,0.94689,0.94689,43.44,True
'2018-09-04T07:45:00',0.94673,0.94683,0.94673,0.9468,48.75,0.9469,0.94705,0.9469,0.947,60.2,False
'2018-09-04T07:46:00',0.94679,0.94679,0.94664,0.9467,50.0,0.947,0.947,0.94683,0.94691,61.94,True
'2018-09-04T07:47:00',0.94669,0.94672,0.94663,0.94672,38.75,0.9469,0.94693,0.94685,0.94693,41.02,True
'2018-09-04T07:48:00',0.94672,0.94693,0.94667,0.94693,59.5,0.94693,0.94714,0.94686,0.94714,76.55,False
'2018-09-04T07:49:00',0.94693,0.947,0.94679,0.94681,59.75,0.94715,0.94722,0.94699,0.94702,56.06,True
'2018-09-04T07:50:00',0.94681,0.9469,0.94679,0.94682,86.75,0.94701,0.94712,0.947,0.94701,81.5,False
'2018-09-04T07:51:00',0.9468,0.94684,0.94675,0.94676,23.0,0.94701,0.94704,0.94697,0.94699,22.94,False
'2018-09-04T07:52:00',0.94677,0.94677,0.94665,0.94668,57.75,0.94697,0.94697,0.94685,0.94689,55.75,False
'2018-09-04T07:53:00',0.94669,0.94671,0.94664,0.94667,59.0,0.94689,0.94693,0.94684,0.94688,53.75,False
'2018-09-04T07:54:00',0.94669,0.94683,0.94655,0.94662,67.5,0.94689,0.94703,0.94674,0.94682,62.0,True
'2018-09-04T07:55:00',0.94666,0.94674,0.94661,0.94672,49.0,0.94686,0.94694,0.94681,0.94691,54.19,False
'2018-09-04T07:56:00',0.94672,0.94672,0.94655,0.94655,60.75,0.94692,0.94692,0.94675,0.94676,58.5,True
'2018-09-04T07:57:00',0.94654,0.94669,0.94654,0.94661,60.75,0.94676,0.9469,0.94676,0.94681,57.0,False
'2018-09-04T07:58:00',0.9466,0.94667,0.94655,0.94657,55.75,0.94683,0.94686,0.94674,0.94674,53.25,False
'2018-09-04T07:59:00',0.94655,0.94658,0.94649,0.94654,68.25,0.94674,0.94679,0.94669,0.94675,65.1,True
'2018-09-04T08:00:00',0.94653,0.94659,0.94648,0.94657,84.44,0.94673,0.9468,0.94669,0.94677,80.99,False
'2018-09-04T08:01:00',0.94654,0.94656,0.94645,0.9465,83.0,0.94671,0.94676,0.94665,0.9467,86.86,True
'2018-09-04T08:02:00',0.94649,0.94663,0.94649,0.94656,83.73,0.9467,0.94684,0.9467,0.94676,91.07,False
'2018-09-04T08:03:00',0.94656,0.94656,0.94637,0.94651,51.71,0.94676,0.94676,0.94656,0.94673,52.25,False
'2018-09-04T08:04:00',0.94651,0.94655,0.94641,0.94648,55.0,0.94672,0.94675,0.94664,0.94668,52.37,True
'2018-09-04T08:05:00',0.94649,0.94664,0.94647,0.94664,29.25,0.94671,0.94684,0.94669,0.94684,33.7,False
'2018-09-04T08:06:00',0.94662,0.94667,0.94656,0.94658,33.0,0.94684,0.94687,0.94676,0.94678,41.35,False
'2018-09-04T08:07:00',0.94657,0.94659,0.94642,0.94648,38.5,0.94678,0.94681,0.94662,0.94668,52.09,False
'2018-09-04T08:08:00',0.94648,0.9465,0.94631,0.94635,93.75,0.94669,0.94669,0.94653,0.94657,119.52,True
'2018-09-04T08:09:00',0.94634,0.94653,0.9463,0.94649,38.25,0.94654,0.94673,0.94651,0.94671,42.09,False
'2018-09-04T08:10:00',0.94649,0.9465,0.9464,0.94643,49.0,0.94669,0.9467,0.9466,0.94665,45.87,False
'2018-09-04T08:11:00',0.94643,0.9465,0.94637,0.9464,34.5,0.94664,0.9467,0.94657,0.9466,39.37,False
'2018-09-04T08:12:00',0.94639,0.94645,0.94631,0.94639,90.12,0.94659,0.94665,0.94652,0.94661,88.71,False
'2018-09-04T08:13:00',0.9464,0.94649,0.94636,0.94636,84.0,0.94661,0.9467,0.94657,0.94658,83.31,True
'2018-09-04T08:14:00',0.94637,0.94642,0.94632,0.94642,53.5,0.94658,0.9466,0.94653,0.9466,50.5,False
'2018-09-04T08:15:00',0.94641,0.94641,0.94629,0.94629,48.0,0.9466,0.94661,0.9465,0.9465,46.95,True
'2018-09-04T08:16:00',0.94628,0.94643,0.94617,0.9463,113.75,0.94649,0.94662,0.94639,0.94651,116.44,False
'2018-09-04T08:17:00',0.9463,0.94634,0.94623,0.94628,52.5,0.9465,0.94656,0.94644,0.9465,48.8,True
'2018-09-04T08:18:00',0.94629,0.9464,0.94629,0.94636,38.0,0.9465,0.94658,0.9465,0.94656,39.5,False
'2018-09-04T08:19:00',0.94635,0.94635,0.94628,0.94631,28.0,0.94656,0.94656,0.94648,0.94651,35.99,True
'2018-09-04T08:20:00',0.94632,0.94642,0.9463,0.94638,74.5,0.94651,0.94661,0.94651,0.94658,91.49,False
'2018-09-04T08:21:00',0.94636,0.94643,0.94629,0.94631,71.75,0.94658,0.94664,0.94651,0.94651,91.02,True
'2018-09-04T08:22:00',0.94633,0.94639,0.94628,0.94631,46.0,0.94651,0.94661,0.94646,0.94652,61.8,True
'2018-09-04T08:23:00',0.94631,0.94641,0.94624,0.94637,94.0,0.94651,0.94662,0.94645,0.94657,117.21,False
'2018-09-04T08:24:00',0.94637,0.94643,0.94627,0.94634,67.75,0.94656,0.94663,0.94647,0.94656,84.44,False
'2018-09-04T08:25:00',0.94634,0.94641,0.94632,0.94633,58.25,0.94657,0.94662,0.94653,0.94656,79.33,False
'2018-09-04T08:26:00',0.9463,0.94634,0.94623,0.94626,91.16,0.94655,0.94657,0.94646,0.9465,98.05,True
'2018-09-04T08:27:00',0.94627,0.94636,0.94625,0.94634,98.75,0.9465,0.94658,0.94648,0.94658,114.76,False
'2018-09-04T08:28:00',0.94635,0.94635,0.94618,0.94619,101.7,0.94658,0.94658,0.94643,0.94644,122.45,False
'2018-09-04T08:29:00',0.94619,0.94637,0.94593,0.94593,185.66,0.94643,0.94657,0.94617,0.94618,211.35,False
'2018-09-04T08:30:00',0.94594,0.94594,0.94549,0.94555,189.72,0.94619,0.94619,0.94568,0.94574,157.13,True
'2018-09-04T08:31:00',0.94555,0.94569,0.94551,0.94559,127.0,0.94576,0.94589,0.94568,0.9458,160.93,False
'2018-09-04T08:32:00',0.94559,0.94564,0.94549,0.9455,103.8,0.94581,0.94586,0.9457,0.94573,113.74,False
'2018-09-04T08:33:00',0.9455,0.94555,0.94542,0.94548,145.28,0.94574,0.94578,0.94565,0.94569,154.17,True
'2018-09-04T08:34:00',0.94548,0.94559,0.94546,0.94556,167.25,0.94569,0.94581,0.94568,0.94579,156.75,True
'2018-09-04T08:35:00',0.94556,0.94562,0.94545,0.9456,157.0,0.94579,0.94583,0.94569,0.94582,192.59,False
'2018-09-04T08:36:00',0.9456,0.94561,0.94538,0.94541,137.54,0.94581,0.94585,0.94563,0.94565,148.53,False
'2018-09-04T08:37:00',0.94542,0.94554,0.94534,0.94537,154.44,0.94567,0.94578,0.94557,0.9456,155.35,False
'2018-09-04T08:38:00',0.94538,0.94552,0.94529,0.94532,152.75,0.94561,0.94572,0.94552,0.94555,166.49,True
'2018-09-04T08:39:00',0.94532,0.94546,0.94524,0.9454,148.12,0.94556,0.94567,0.94547,0.94561,190.28,True
'2018-09-04T08:40:00',0.94538,0.94562,0.94534,0.94552,93.12,0.94561,0.94581,0.94557,0.94573,110.56,False
'2018-09-04T08:41:00',0.94552,0.94552,0.94534,0.9454,142.68,0.94572,0.94573,0.94556,0.94561,162.38,True
'2018-09-04T08:42:00',0.94539,0.94544,0.94537,0.94541,73.65,0.94561,0.94566,0.94557,0.94562,70.5,False
'2018-09-04T08:43:00',0.94541,0.94547,0.94532,0.94541,125.71,0.94563,0.94569,0.94554,0.94561,101.19,False
'2018-09-04T08:44:00',0.94539,0.94543,0.94525,0.94526,144.52,0.94561,0.94565,0.94546,0.94549,145.72,True
'2018-09-04T08:45:00',0.94527,0.9453,0.94518,0.94528,59.25,0.94549,0.94554,0.94542,0.94552,46.94,False
'2018-09-04T08:46:00',0.94529,0.94531,0.9452,0.94528,125.65,0.94553,0.94555,0.94544,0.94551,136.38,True
'2018-09-04T08:47:00',0.94529,0.94559,0.94526,0.94556,129.56,0.94551,0.94581,0.9455,0.94577,155.13,False
'2018-09-04T08:48:00',0.94555,0.94555,0.94532,0.94532,160.99,0.94572,0.94573,0.94556,0.94556,180.87,False
'2018-09-04T08:49:00',0.94532,0.94537,0.94527,0.94531,75.3,0.94556,0.9456,0.9455,0.94555,65.75,False
'2018-09-04T08:50:00',0.94531,0.94535,0.94511,0.94511,98.74,0.94553,0.94558,0.94534,0.94534,88.09,False
'2018-09-04T08:51:00',0.94512,0.94519,0.94502,0.94505,130.31,0.94536,0.94541,0.94525,0.94526,108.26,False
'2018-09-04T08:52:00',0.94505,0.94509,0.94487,0.94488,110.67,0.94529,0.94531,0.94508,0.94512,94.75,True
'2018-09-04T08:53:00',0.94489,0.94507,0.94489,0.94495,120.9,0.94512,0.9453,0.9451,0.94519,119.45,False
'2018-09-04T08:54:00',0.94498,0.94512,0.94488,0.94489,120.07,0.94519,0.94535,0.94508,0.94513,114.01,False
'2018-09-04T08:55:00',0.94491,0.94493,0.94473,0.94481,109.28,0.94514,0.94515,0.94498,0.94504,113.38,False
'2018-09-04T08:56:00',0.94478,0.94487,0.94469,0.9447,109.1,0.94501,0.94508,0.94491,0.94491,109.31,False
'2018-09-04T08:57:00',0.94469,0.94474,0.94458,0.94463,125.41,0.94491,0.94497,0.94478,0.94485,121.25,False
'2018-09-04T08:58:00',0.94461,0.94463,0.94451,0.94459,88.68,0.94485,0.94485,0.94475,0.94479,89.12,False
'2018-09-04T08:59:00',0.94459,0.94462,0.94451,0.94451,148.06,0.94483,0.94483,0.94472,0.94474,126.37,True
'2018-09-04T09:00:00',0.94453,0.94459,0.94436,0.94458,162.18,0.94474,0.9448,0.94459,0.94478,173.34,False
'2018-09-04T09:01:00',0.94459,0.94469,0.9445,0.94456,115.78,0.94477,0.9449,0.94471,0.94478,116.62,False
'2018-09-04T09:02:00',0.94456,0.9446,0.94444,0.9445,51.24,0.94477,0.94482,0.94466,0.94472,68.5,False
'2018-09-04T09:03:00',0.94451,0.94458,0.94433,0.94441,66.6,0.94472,0.9448,0.94453,0.94464,69.69,False
'2018-09-04T09:04:00',0.94443,0.94449,0.94431,0.94434,67.26,0.94465,0.94471,0.94452,0.94455,59.37,False
'2018-09-04T09:05:00',0.94435,0.9444,0.94426,0.94431,110.15,0.94457,0.94461,0.94446,0.94453,108.02,False
'2018-09-04T09:06:00',0.94428,0.94431,0.94423,0.94427,77.8,0.9445,0.94453,0.94445,0.9445,69.12,True
'2018-09-04T09:07:00',0.94427,0.94437,0.94426,0.94435,101.05,0.94449,0.94459,0.94447,0.94456,70.5,False
'2018-09-04T09:08:00',0.94433,0.94439,0.94428,0.94431,103.63,0.94456,0.94461,0.9445,0.94452,95.0,True
'2018-09-04T09:09:00',0.94434,0.94448,0.94424,0.94445,116.94,0.94452,0.94469,0.94443,0.94466,109.25,False
'2018-09-04T09:10:00',0.94442,0.94444,0.94415,0.94422,165.3,0.94465,0.94465,0.94437,0.94444,167.45,True
'2018-09-04T09:11:00',0.94422,0.94461,0.94422,0.94456,134.69,0.94441,0.94481,0.94441,0.94476,163.75,True
'2018-09-04T09:12:00',0.94454,0.94473,0.94448,0.94472,88.5,0.94476,0.94495,0.94472,0.94494,99.65,True
'2018-09-04T09:13:00',0.94471,0.94484,0.94459,0.94482,101.45,0.94493,0.94502,0.94482,0.94502,122.25,False
'2018-09-04T09:14:00',0.94483,0.94489,0.94474,0.9448,113.0,0.94502,0.9451,0.94494,0.94503,137.87,False
'2018-09-04T09:15:00',0.9448,0.94481,0.94448,0.94453,96.2,0.94502,0.94504,0.9447,0.94473,85.44,True
'2018-09-04T09:16:00',0.94452,0.94475,0.94452,0.94465,62.37,0.94474,0.94496,0.94474,0.94486,70.32,True
'2018-09-04T09:17:00',0.94464,0.94471,0.94463,0.94467,55.5,0.94486,0.94493,0.94484,0.9449,60.87,True
'2018-09-04T09:18:00',0.94466,0.94475,0.9446,0.9447,100.85,0.9449,0.94498,0.94482,0.94492,108.3,True
'2018-09-04T09:19:00',0.9447,0.94484,0.94462,0.94482,84.0,0.94491,0.94504,0.94482,0.94503,94.75,True
'2018-09-04T09:20:00',0.94485,0.94503,0.9448,0.94502,117.69,0.94505,0.94525,0.94501,0.94522,115.87,True
'2018-09-04T09:21:00',0.94502,0.94508,0.94493,0.94508,66.72,0.94521,0.94529,0.94514,0.94529,64.75,False
'2018-09-04T09:22:00',0.94506,0.94507,0.94501,0.94504,63.85,0.94522,0.94528,0.94522,0.94523,63.37,True
'2018-09-04T09:23:00',0.94506,0.94523,0.94506,0.94522,70.5,0.94525,0.94545,0.94525,0.94544,81.12,False
'2018-09-04T09:24:00',0.94521,0.94529,0.94514,0.94517,59.25,0.94543,0.94547,0.94534,0.94539,70.33,True
'2018-09-04T09:25:00',0.94517,0.94529,0.94512,0.94522,94.25,0.94538,0.9455,0.94534,0.94544,112.55,False
'2018-09-04T09:26:00',0.94522,0.94522,0.94501,0.94508,98.85,0.94543,0.94543,0.94523,0.9453,103.69,False
'2018-09-04T09:27:00',0.94507,0.94507,0.94479,0.94492,159.7,0.9453,0.9453,0.94499,0.94512,145.92,True
'2018-09-04T09:28:00',0.94494,0.94511,0.94486,0.94509,117.35,0.94513,0.94533,0.94507,0.94533,146.61,False
'2018-09-04T09:29:00',0.94508,0.94513,0.94495,0.94501,94.4,0.94532,0.94533,0.94517,0.94521,102.17,False
'2018-09-04T09:30:00',0.94506,0.9451,0.9449,0.94491,98.45,0.94522,0.9453,0.94512,0.94512,98.56,False
'2018-09-04T09:31:00',0.94492,0.94494,0.94466,0.9448,140.8,0.94512,0.94513,0.94488,0.94504,104.87,True
'2018-09-04T09:32:00',0.94482,0.94506,0.9448,0.94502,104.0,0.94504,0.94527,0.94504,0.94524,123.44,False
'2018-09-04T09:33:00',0.94502,0.94502,0.94459,0.94467,124.25,0.94524,0.94524,0.94479,0.94486,116.68,False
'2018-09-04T09:34:00',0.94468,0.94472,0.94457,0.94458,128.25,0.94486,0.94494,0.94479,0.9448,124.17,True
'2018-09-04T09:35:00',0.94459,0.94482,0.94459,0.94471,157.5,0.9448,0.94501,0.94478,0.94493,181.57,False
'2018-09-04T09:36:00',0.94473,0.94474,0.94448,0.94463,118.9,0.94494,0.94494,0.9447,0.94487,125.84,True
'2018-09-04T09:37:00',0.94464,0.94477,0.94461,0.94474,102.04,0.94487,0.945,0.94483,0.94497,95.25,False
'2018-09-04T09:38:00',0.94469,0.94469,0.94438,0.94442,125.74,0.94491,0.94491,0.94458,0.94462,101.25,False
'2018-09-04T09:39:00',0.94442,0.94454,0.9441,0.94421,159.42,0.94463,0.94475,0.94432,0.94436,132.0,False
'2018-09-04T09:40:00',0.94419,0.94427,0.94398,0.94408,153.06,0.94438,0.94445,0.9442,0.94431,130.36,True
'2018-09-04T09:41:00',0.94411,0.94425,0.94407,0.94411,119.42,0.94431,0.94448,0.94425,0.94434,120.31,False
'2018-09-04T09:42:00',0.94409,0.94412,0.94398,0.94406,76.35,0.94432,0.94434,0.94419,0.94427,80.24,True
'2018-09-04T09:43:00',0.94407,0.94414,0.94401,0.94407,85.05,0.94427,0.94435,0.94423,0.94428,81.25,False
'2018-09-04T09:44:00',0.94405,0.94407,0.94404,0.94404,48.15,0.94428,0.94432,0.94426,0.94426,52.87,False
'2018-09-04T09:45:00',0.94404,0.94405,0.94379,0.94387,111.89,0.94428,0.94428,0.94402,0.94411,93.85,True
'2018-09-04T09:46:00',0.94387,0.94405,0.94381,0.94405,105.1,0.94408,0.94425,0.94403,0.94425,88.0,False
'2018-09-04T09:47:00',0.94408,0.94409,0.94394,0.94395,99.45,0.9443,0.9443,0.94416,0.94416,126.43,True
'2018-09-04T09:48:00',0.94394,0.94401,0.94384,0.944,98.46,0.94416,0.94422,0.94407,0.94421,85.37,True
'2018-09-04T09:49:00',0.94401,0.9441,0.94391,0.94404,134.25,0.9442,0.94431,0.94413,0.94422,140.37,False
'2018-09-04T09:50:00',0.94402,0.94411,0.94396,0.944,73.1,0.94422,0.94433,0.94418,0.94424,79.19,False
'2018-09-04T09:51:00',0.94404,0.94406,0.94382,0.94382,89.69,0.94425,0.94428,0.94404,0.94404,86.75,True
'2018-09-04T09:52:00',0.94381,0.94401,0.94379,0.94398,97.42,0.94403,0.94422,0.94401,0.9442,87.57,False
'2018-09-04T09:53:00',0.94398,0.94399,0.94381,0.94389,64.95,0.94421,0.94421,0.94403,0.94411,74.75,False
'2018-09-04T09:54:00',0.94389,0.94391,0.94371,0.94371,110.6,0.94412,0.94412,0.94393,0.94393,97.87,False
'2018-09-04T09:55:00',0.94371,0.94375,0.94352,0.9436,116.35,0.94392,0.94395,0.94375,0.94382,105.93,False
'2018-09-04T09:56:00',0.94361,0.94364,0.94346,0.94352,45.25,0.94383,0.94383,0.94369,0.94375,49.44,False
'2018-09-04T09:57:00',0.94353,0.94353,0.94332,0.94337,81.62,0.94376,0.94376,0.94354,0.9436,99.59,False
'2018-09-04T09:58:00',0.94338,0.9434,0.94329,0.94333,80.35,0.9436,0.94362,0.9435,0.94355,75.1,True
'2018-09-04T09:59:00',0.94333,0.94339,0.94323,0.94339,67.75,0.94356,0.94361,0.94346,0.94361,78.78,False
'2018-09-04T10:00:00',0.94339,0.94348,0.94335,0.94339,101.5,0.9436,0.9437,0.94356,0.9436,114.84,False
'2018-09-04T10:01:00',0.94339,0.94344,0.94329,0.94334,64.1,0.94358,0.94365,0.9435,0.94354,59.5,False
'2018-09-04T10:02:00',0.94332,0.94333,0.94314,0.94322,118.43,0.94354,0.94354,0.94335,0.94343,114.31,False
'2018-09-04T10:03:00',0.9432,0.9432,0.94305,0.94307,92.05,0.94342,0.94342,0.94326,0.94329,88.0,True
'2018-09-04T10:04:00',0.94307,0.94312,0.94307,0.94309,54.93,0.94328,0.94334,0.94327,0.9433,59.75,False
'2018-09-04T10:05:00',0.94307,0.94319,0.94298,0.94306,109.31,0.94328,0.9434,0.9432,0.94324,100.58,True
'2018-09-04T10:06:00',0.94305,0.94321,0.94301,0.94314,101.75,0.94324,0.94342,0.94319,0.94336,101.0,True
'2018-09-04T10:07:00',0.94314,0.94343,0.94314,0.94342,87.87,0.94335,0.94364,0.94335,0.94363,104.87,False
'2018-09-04T10:08:00',0.94342,0.94346,0.94332,0.94339,47.1,0.94361,0.94366,0.94354,0.94361,58.0,False
'2018-09-04T10:09:00',0.94339,0.94339,0.94322,0.94325,110.75,0.9436,0.94361,0.94343,0.94348,104.47,False
'2018-09-04T10:10:00',0.94327,0.9433,0.94302,0.94306,104.5,0.94348,0.94352,0.94324,0.94326,106.58,True
'2018-09-04T10:11:00',0.94306,0.9432,0.94285,0.9432,139.24,0.94328,0.9434,0.94307,0.9434,131.67,False
'2018-09-04T10:12:00',0.9432,0.9432,0.94299,0.94299,86.5,0.94342,0.94342,0.94319,0.94319,77.5,False
'2018-09-04T10:13:00',0.94296,0.943,0.94284,0.94286,113.87,0.94319,0.94321,0.94304,0.94305,81.75,False
'2018-09-04T10:14:00',0.94283,0.94285,0.9426,0.94268,107.12,0.94303,0.94306,0.94282,0.94288,98.2,True
'2018-09-04T10:15:00',0.94268,0.9429,0.94268,0.94281,83.0,0.9429,0.94313,0.9429,0.94302,77.75,True
'2018-09-04T10:16:00',0.9428,0.94296,0.94278,0.94285,59.0,0.94302,0.94318,0.943,0.94305,72.66,False
'2018-09-04T10:17:00',0.94282,0.94286,0.9427,0.94272,105.35,0.94304,0.94309,0.94292,0.94293,108.55,False
'2018-09-04T10:18:00',0.94271,0.94271,0.94237,0.94239,124.87,0.94293,0.94293,0.94258,0.94259,117.72,True
'2018-09-04T10:19:00',0.94242,0.94264,0.94241,0.94264,95.09,0.94259,0.94286,0.94259,0.94285,122.84,False
'2018-09-04T10:20:00',0.94263,0.9427,0.94253,0.94259,119.5,0.94285,0.94292,0.94275,0.94281,111.69,False
'2018-09-04T10:21:00',0.9426,0.9426,0.94189,0.94189,125.9,0.94282,0.94283,0.94209,0.94209,118.43,True
'2018-09-04T10:22:00',0.94189,0.94229,0.94189,0.94201,150.87,0.94211,0.94251,0.94211,0.94224,170.7,False
'2018-09-04T10:23:00',0.94201,0.94202,0.94165,0.94176,134.36,0.94223,0.94224,0.94186,0.942,141.06,False
'2018-09-04T10:24:00',0.94176,0.94179,0.94108,0.94118,134.63,0.94198,0.94201,0.94132,0.9414,133.62,True
'2018-09-04T10:25:00',0.94119,0.94156,0.94118,0.94147,196.0,0.9414,0.94179,0.94139,0.94169,197.89,True
'2018-09-04T10:26:00',0.94149,0.94187,0.94149,0.94184,156.62,0.94173,0.94209,0.94173,0.94206,150.43,False
'2018-09-04T10:27:00',0.94184,0.94189,0.94159,0.94166,94.54,0.94205,0.9421,0.94179,0.94185,84.0,True
'2018-09-04T10:28:00',0.94166,0.94184,0.94162,0.94177,77.0,0.94183,0.94203,0.94182,0.94199,73.94,True
'2018-09-04T10:29:00',0.94176,0.94186,0.94174,0.94182,121.86,0.94196,0.94207,0.94195,0.942,103.62,False
'2018-09-04T10:30:00',0.9418,0.94185,0.9415,0.9415,152.09,0.94199,0.94204,0.94173,0.94173,138.86,True
'2018-09-04T10:31:00',0.94149,0.9415,0.9413,0.9415,129.13,0.9417,0.94174,0.94151,0.94174,121.12,True
'2018-09-04T10:32:00',0.9415,0.94172,0.94149,0.94166,118.45,0.94173,0.94194,0.94171,0.94189,122.18,False
'2018-09-04T10:33:00',0.94167,0.94167,0.94155,0.94162,62.45,0.94189,0.9419,0.94176,0.94185,62.44,True
'2018-09-04T10:34:00',0.94161,0.9418,0.94148,0.9418,101.22,0.94184,0.94201,0.94171,0.94201,92.62,True
'2018-09-04T10:35:00',0.9418,0.94195,0.94163,0.94183,179.0,0.94199,0.94214,0.94186,0.94202,189.16,True
'2018-09-04T10:36:00',0.94182,0.94191,0.94176,0.94186,101.8,0.94202,0.94212,0.94197,0.94206,94.49,True
'2018-09-04T10:37:00',0.94188,0.94202,0.94187,0.94199,71.6,0.94206,0.94222,0.94206,0.9422,98.86,True
'2018-09-04T10:38:00',0.94199,0.94208,0.94197,0.94208,58.0,0.94219,0.94231,0.94217,0.9423,76.34,True
'2018-09-04T10:39:00',0.94207,0.94241,0.94202,0.94241,126.5,0.9423,0.94262,0.94223,0.9426,138.9,True
'2018-09-04T10:40:00',0.9424,0.94241,0.94228,0.9424,98.22,0.9426,0.94265,0.94249,0.94263,86.5,True
'2018-09-04T10:41:00',0.94239,0.9425,0.94223,0.94241,112.7,0.94263,0.94271,0.94245,0.94264,137.03,False
'2018-09-04T10:42:00',0.94241,0.94241,0.94223,0.94234,96.75,0.94264,0.94264,0.94245,0.94253,92.51,False
'2018-09-04T10:43:00',0.9423,0.94233,0.94214,0.94219,94.61,0.94248,0.94253,0.94235,0.94235,91.99,False
'2018-09-04T10:44:00',0.94219,0.94223,0.94209,0.94209,83.76,0.94236,0.94246,0.94228,0.94228,82.33,False
'2018-09-04T10:45:00',0.94206,0.94209,0.94197,0.94204,88.75,0.94228,0.94231,0.94218,0.94226,82.2,True
'2018-09-04T10:46:00',0.94202,0.94216,0.94196,0.94214,57.35,0.94225,0.94238,0.94217,0.94236,63.36,False
'2018-09-04T10:47:00',0.94213,0.94213,0.94181,0.94181,104.19,0.94233,0.94233,0.94204,0.94204,96.99,True
'2018-09-04T10:48:00',0.94183,0.94193,0.94178,0.94189,45.5,0.94204,0.94214,0.94201,0.94211,44.6,False
'2018-09-04T10:49:00',0.94188,0.94209,0.9418,0.9418,82.25,0.94211,0.94231,0.94203,0.94204,77.6,True
'2018-09-04T10:50:00',0.94179,0.94204,0.94177,0.94203,62.0,0.94201,0.94225,0.94199,0.94225,72.0,False
'2018-09-04T10:51:00',0.94203,0.94203,0.94183,0.94184,89.31,0.94222,0.94222,0.94205,0.94205,92.0,False
'2018-09-04T10:52:00',0.94183,0.94189,0.94172,0.9418,116.2,0.94204,0.94209,0.94194,0.94203,96.5,True
'2018-09-04T10:53:00',0.9418,0.9421,0.9418,0.942,107.14,0.94203,0.94228,0.94203,0.94222,80.87,False
'2018-09-04T10:54:00',0.94201,0.94219,0.94198,0.94198,83.57,0.94222,0.94237,0.94219,0.94221,86.45,False
'2018-09-04T10:55:00',0.94199,0.942,0.9418,0.9418,53.25,0.94221,0.94222,0.942,0.942,54.6,True
'2018-09-04T10:56:00',0.94179,0.94215,0.94179,0.94215,144.38,0.94202,0.94234,0.942,0.94232,140.25,False
'2018-09-04T10:57:00',0.94216,0.94216,0.94199,0.9421,98.63,0.94233,0.94235,0.94219,0.94232,86.95,True
'2018-09-04T10:58:00',0.94211,0.94233,0.94209,0.94228,110.6,0.94232,0.94254,0.9423,0.94248,97.38,True
'2018-09-04T10:59:00',0.94227,0.94251,0.94227,0.94237,93.39,0.94249,0.94271,0.94249,0.94254,79.25,True
'2018-09-04T11:00:00',0.94235,0.94258,0.94229,0.94257,100.64,0.94254,0.9428,0.94248,0.94277,92.43,False
'2018-09-04T11:01:00',0.94257,0.94258,0.94231,0.94234,119.03,0.94276,0.94276,0.94253,0.94253,99.25,False
'2018-09-04T11:02:00',0.94231,0.94237,0.94228,0.94232,119.25,0.94253,0.94259,0.94248,0.94253,94.75,True
'2018-09-04T11:03:00',0.94232,0.9424,0.94225,0.9424,79.13,0.94251,0.94262,0.94245,0.9426,75.07,False
'2018-09-04T11:04:00',0.94238,0.94241,0.94226,0.94229,96.75,0.9426,0.9426,0.94246,0.94249,81.5,True
'2018-09-04T11:05:00',0.94229,0.94231,0.94208,0.94231,119.0,0.94247,0.94252,0.94228,0.94252,115.4,True
'2018-09-04T11:06:00',0.9423,0.94241,0.94212,0.94239,94.0,0.94252,0.94264,0.94234,0.94256,101.71,False
'2018-09-04T11:07:00',0.94235,0.94237,0.94228,0.94228,68.5,0.94259,0.94259,0.94251,0.94252,73.13,False
'2018-09-04T11:08:00',0.94229,0.94231,0.94215,0.94215,132.25,0.94251,0.94253,0.94237,0.94239,131.85,True
'2018-09-04T11:09:00',0.94216,0.9423,0.94209,0.9422,90.62,0.94239,0.9425,0.94231,0.94242,84.69,True
'2018-09-04T11:10:00',0.94221,0.94233,0.94215,0.94233,96.0,0.94242,0.94256,0.94236,0.94256,104.49,True
'2018-09-04T11:11:00',0.94233,0.94247,0.94233,0.94235,93.0,0.94251,0.9427,0.94251,0.94257,108.23,True
'2018-09-04T11:12:00',0.94235,0.94257,0.94227,0.94253,85.62,0.94255,0.9428,0.94248,0.94275,76.75,True
'2018-09-04T11:13:00',0.94253,0.94274,0.94253,0.94265,75.75,0.94274,0.9429,0.94274,0.94287,81.92,False
'2018-09-04T11:14:00',0.94264,0.94269,0.94258,0.94264,89.75,0.94287,0.94288,0.94276,0.94287,73.25,False
'2018-09-04T11:15:00',0.94264,0.94264,0.94251,0.94259,79.39,0.94285,0.94285,0.94273,0.94279,65.24,True
'2018-09-04T11:16:00',0.94259,0.94283,0.94257,0.94271,76.57,0.9428,0.94304,0.9428,0.94292,88.77,True
'2018-09-04T11:17:00',0.94269,0.94273,0.94261,0.94273,43.94,0.94291,0.94292,0.94281,0.94292,37.25,True
'2018-09-04T11:18:00',0.94274,0.94314,0.94267,0.94298,161.69,0.94295,0.94334,0.9429,0.94314,152.84,False
'2018-09-04T11:19:00',0.94297,0.94298,0.94274,0.94274,69.75,0.94314,0.94314,0.94297,0.94298,66.0,False
'2018-09-04T11:20:00',0.94274,0.94274,0.94258,0.94264,118.08,0.94297,0.94297,0.94278,0.94287,91.7,True
'2018-09-04T11:21:00',0.94263,0.94284,0.94263,0.94284,94.75,0.94285,0.94305,0.94285,0.94305,123.77,False
'2018-09-04T11:22:00',0.94284,0.94284,0.94274,0.94282,95.14,0.94306,0.94306,0.94296,0.94304,88.92,False
'2018-09-04T11:23:00',0.94283,0.94292,0.9428,0.94281,71.75,0.94305,0.94314,0.94302,0.94303,79.99,True
'2018-09-04T11:24:00',0.94281,0.94298,0.94281,0.94294,80.5,0.94302,0.94319,0.94302,0.94316,86.5,True
'2018-09-04T11:25:00',0.94294,0.94335,0.94293,0.9433,123.8,0.94317,0.94356,0.94316,0.94354,109.13,False
'2018-09-04T11:26:00',0.9433,0.94337,0.94324,0.94327,51.0,0.94353,0.94359,0.94347,0.94349,43.62,False
'2018-09-04T11:27:00',0.94326,0.94327,0.94308,0.94309,67.31,0.94349,0.94349,0.94326,0.94326,50.25,False
'2018-09-04T11:28:00',0.94308,0.94309,0.94295,0.943,52.7,0.94326,0.94329,0.94316,0.9432,36.0,True
'2018-09-04T11:29:00',0.943,0.94318,0.94295,0.94318,94.14,0.94319,0.9434,0.94316,0.9434,81.1,False
'2018-09-04T11:30:00',0.94315,0.94315,0.94292,0.9431,181.69,0.94339,0.94339,0.94314,0.94333,159.51,True
'2018-09-04T11:31:00',0.94312,0.94314,0.94298,0.94311,106.76,0.94333,0.94335,0.94321,0.94335,96.89,True
'2018-09-04T11:32:00',0.94311,0.9433,0.94309,0.9433,109.6,0.94334,0.94351,0.94332,0.94351,111.5,False
'2018-09-04T11:33:00',0.94327,0.94327,0.94306,0.94306,124.7,0.94351,0.94351,0.94325,0.94327,113.12,False
'2018-09-04T11:34:00',0.94309,0.9432,0.94292,0.94301,108.29,0.94327,0.94342,0.94315,0.94322,113.66,True
'2018-09-04T11:35:00',0.94303,0.94311,0.94293,0.94307,89.94,0.94322,0.94334,0.94314,0.94331,101.39,True
'2018-09-04T11:36:00',0.94308,0.94326,0.94308,0.94323,89.0,0.94331,0.9435,0.9433,0.94346,118.31,False
'2018-09-04T11:37:00',0.94322,0.94322,0.943,0.943,75.61,0.94346,0.94346,0.94321,0.94321,79.35,True
'2018-09-04T11:38:00',0.94305,0.94325,0.94305,0.94325,101.5,0.94323,0.94348,0.94323,0.94346,124.05,True
'2018-09-04T11:39:00',0.94325,0.94333,0.94323,0.94332,81.79,0.94347,0.94356,0.94346,0.94353,79.73,True
'2018-09-04T11:40:00',0.9433,0.94336,0.94321,0.94335,107.1,0.94353,0.9436,0.94343,0.9436,112.02,False
'2018-09-04T11:41:00',0.94335,0.94339,0.9433,0.94335,114.67,0.94359,0.94362,0.94351,0.94357,102.75,False
'2018-09-04T11:42:00',0.94334,0.94334,0.94319,0.94324,81.0,0.94357,0.94357,0.94338,0.94344,70.25,False
'2018-09-04T11:43:00',0.94323,0.94323,0.9431,0.9431,74.44,0.94344,0.94345,0.94331,0.94332,59.1,False
'2018-09-04T11:44:00',0.94311,0.94311,0.94294,0.94307,120.07,0.94333,0.94333,0.94315,0.94328,113.25,False
'2018-09-04T11:45:00',0.94306,0.94306,0.9429,0.9429,96.93,0.94327,0.94329,0.94311,0.94311,86.75,False
'2018-09-04T11:46:00',0.94288,0.94291,0.94282,0.94289,126.56,0.94311,0.94312,0.94302,0.94308,100.0,False
'2018-09-04T11:47:00',0.94289,0.94289,0.94275,0.94282,79.29,0.94306,0.94307,0.94297,0.94303,66.25,True
'2018-09-04T11:48:00',0.94282,0.9429,0.9428,0.94289,77.22,0.94302,0.94314,0.94302,0.94314,70.0,True
'2018-09-04T11:49:00',0.94288,0.94292,0.94288,0.94292,75.51,0.94313,0.94316,0.94309,0.94316,44.75,True
'2018-09-04T11:50:00',0.94294,0.94309,0.9429,0.94302,92.36,0.94316,0.94331,0.94314,0.94326,91.1,False
'2018-09-04T11:51:00',0.94302,0.94304,0.9429,0.9429,57.15,0.94324,0.94327,0.94313,0.94313,40.5,True
'2018-09-04T11:52:00',0.9429,0.94301,0.9429,0.94299,105.7,0.94312,0.94324,0.94311,0.94321,76.95,False
'2018-09-04T11:53:00',0.94299,0.94303,0.94286,0.94287,78.85,0.94323,0.94325,0.94308,0.94309,74.5,True
'2018-09-04T11:54:00',0.94287,0.94292,0.94285,0.94288,67.53,0.94311,0.94313,0.94308,0.94312,62.0,False
'2018-09-04T11:55:00',0.94289,0.9429,0.9427,0.94278,85.93,0.94312,0.94313,0.94293,0.94301,82.12,True
'2018-09-04T11:56:00',0.9428,0.94283,0.94269,0.94281,73.75,0.94302,0.94304,0.94291,0.94303,68.96,False
'2018-09-04T11:57:00',0.94281,0.94281,0.94275,0.94278,44.5,0.94304,0.94304,0.94296,0.94301,50.3,True
'2018-09-04T11:58:00',0.94279,0.94306,0.94279,0.94306,103.45,0.94301,0.94327,0.94301,0.94327,94.5,True
'2018-09-04T11:59:00',0.94304,0.94332,0.94301,0.94329,117.45,0.94326,0.94352,0.94322,0.94352,114.11,False
'2018-09-04T12:00:00',0.94329,0.94329,0.94312,0.94319,109.21,0.94351,0.94351,0.94334,0.94341,98.57,True
'2018-09-04T12:01:00',0.94324,0.9436,0.94324,0.94359,94.65,0.94343,0.94381,0.94343,0.94381,99.15,False
'2018-09-04T12:02:00',0.94361,0.94364,0.9435,0.94351,77.75,0.94382,0.94385,0.94371,0.94373,76.04,True
'2018-09-04T12:03:00',0.94351,0.94359,0.9435,0.94356,51.25,0.94372,0.9438,0.94369,0.94378,43.0,True
'2018-09-04T12:04:00',0.94356,0.94362,0.94352,0.94361,62.5,0.94376,0.94385,0.94372,0.94385,62.1,False
'2018-09-04T12:05:00',0.9436,0.94369,0.94358,0.94362,109.05,0.94383,0.94393,0.9438,0.94383,97.88,False
'2018-09-04T12:06:00',0.94362,0.94374,0.9435,0.94351,85.25,0.94381,0.94394,0.94371,0.94371,81.12,True
'2018-09-04T12:07:00',0.94351,0.9436,0.94348,0.94358,99.5,0.94372,0.94381,0.94367,0.94381,94.0,True
'2018-09-04T12:08:00',0.94359,0.94364,0.94353,0.94361,81.54,0.94381,0.94387,0.94375,0.94385,83.57,True
'2018-09-04T12:09:00',0.94362,0.94377,0.94362,0.94375,62.85,0.94385,0.94399,0.94385,0.94395,68.49,True
'2018-09-04T12:10:00',0.94375,0.94385,0.94372,0.9438,82.0,0.94396,0.94406,0.94394,0.94402,86.4,True
'2018-09-04T12:11:00',0.9438,0.94394,0.94371,0.94391,84.5,0.944,0.94415,0.94395,0.94415,98.13,True
'2018-09-04T12:12:00',0.94392,0.944,0.94381,0.94398,50.25,0.94415,0.9442,0.94403,0.94419,51.75,False
'2018-09-04T12:13:00',0.94398,0.94398,0.94385,0.9439,76.0,0.94418,0.94418,0.94408,0.94414,72.5,False
'2018-09-04T12:14:00',0.94391,0.94392,0.94375,0.94387,80.0,0.94414,0.94415,0.94394,0.94407,69.15,False
'2018-09-04T12:15:00',0.94387,0.94398,0.94381,0.94386,111.47,0.94406,0.94419,0.94403,0.94407,101.2,True
'2018-09-04T12:16:00',0.94386,0.9441,0.94383,0.94409,49.76,0.94406,0.94432,0.94406,0.94431,41.75,False
'2018-09-04T12:17:00',0.94409,0.9442,0.94405,0.94408,74.22,0.94432,0.94442,0.94428,0.94431,67.97,True
'2018-09-04T12:18:00',0.94406,0.94418,0.94406,0.94413,82.5,0.94427,0.94437,0.94427,0.94437,71.55,False
'2018-09-04T12:19:00',0.94413,0.94417,0.94395,0.94411,135.35,0.94436,0.94439,0.94416,0.94435,142.81,False
'2018-09-04T12:20:00',0.94411,0.94418,0.94405,0.94411,112.1,0.94434,0.94442,0.94427,0.94434,123.05,True
'2018-09-04T12:21:00',0.94411,0.94418,0.94405,0.94412,73.75,0.94435,0.94442,0.94428,0.94435,83.66,True
'2018-09-04T12:22:00',0.94411,0.94421,0.94409,0.94416,63.25,0.94435,0.94443,0.9443,0.9444,77.38,True
'2018-09-04T12:23:00',0.94417,0.94422,0.94408,0.94422,96.25,0.94441,0.94444,0.94432,0.94444,126.35,False
'2018-09-04T12:24:00',0.94422,0.94422,0.94407,0.94414,84.47,0.94445,0.94446,0.9443,0.94436,92.56,True
'2018-09-04T12:25:00',0.94413,0.94424,0.94407,0.94414,85.33,0.94436,0.94443,0.9443,0.94438,75.2,False
'2018-09-04T12:26:00',0.94413,0.94418,0.94358,0.94367,181.83,0.94436,0.94441,0.94381,0.94391,152.5,True
'2018-09-04T12:27:00',0.94368,0.94385,0.94364,0.94376,108.75,0.94391,0.94406,0.94385,0.94399,112.64,True
'2018-09-04T12:28:00',0.94376,0.94397,0.94374,0.94387,103.14,0.94397,0.94419,0.94396,0.94409,95.7,True
'2018-09-04T12:29:00',0.94388,0.94393,0.94376,0.94388,139.86,0.94411,0.94413,0.94401,0.94409,162.15,True
'2018-09-04T12:30:00',0.94386,0.944,0.94382,0.94398,146.66,0.94409,0.94425,0.94407,0.94423,142.15,False
'2018-09-04T12:31:00',0.94399,0.94401,0.94386,0.94394,105.6,0.94423,0.94424,0.94408,0.94418,91.63,False
'2018-09-04T12:32:00',0.94395,0.94403,0.94377,0.94378,144.14,0.94418,0.94428,0.94399,0.94402,122.75,False
'2018-09-04T12:33:00',0.94376,0.94377,0.94362,0.94376,116.85,0.94401,0.94401,0.94386,0.94395,102.95,True
'2018-09-04T12:34:00',0.94378,0.94382,0.94371,0.94382,108.0,0.94397,0.94404,0.94393,0.94404,99.2,True
'2018-09-04T12:35:00',0.94382,0.94424,0.9438,0.94405,145.35,0.94402,0.94446,0.94402,0.94425,138.6,True
'2018-09-04T12:36:00',0.94405,0.94414,0.94401,0.94413,75.75,0.94427,0.94435,0.94423,0.94434,68.31,False
'2018-09-04T12:37:00',0.94413,0.94413,0.94397,0.94399,87.25,0.94435,0.94435,0.94419,0.94421,77.55,True
'2018-09-04T12:38:00',0.94399,0.94411,0.94397,0.94401,42.5,0.94422,0.94433,0.9442,0.94422,40.75,False
'2018-09-04T12:39:00',0.94401,0.94402,0.94386,0.94396,90.25,0.94423,0.94425,0.94409,0.94418,81.56,False
'2018-09-04T12:40:00',0.94396,0.94397,0.94387,0.94394,69.75,0.94418,0.94419,0.94406,0.94413,70.7,False
'2018-09-04T12:41:00',0.94394,0.94398,0.94387,0.94394,106.0,0.94412,0.94416,0.94406,0.94411,111.0,False
'2018-09-04T12:42:00',0.94394,0.94394,0.94358,0.9436,117.18,0.94413,0.94413,0.94378,0.94381,89.85,False
'2018-09-04T12:43:00',0.94359,0.94364,0.94351,0.94357,116.63,0.94381,0.94387,0.9437,0.94374,111.25,True
'2018-09-04T12:44:00',0.94356,0.94364,0.94355,0.94359,77.25,0.94374,0.94385,0.94374,0.94381,88.62,False
'2018-09-04T12:45:00',0.94359,0.94363,0.94348,0.94349,95.33,0.94379,0.94385,0.9437,0.9437,86.75,True
'2018-09-04T12:46:00',0.94356,0.94358,0.94347,0.94355,104.89,0.94373,0.9438,0.94367,0.94375,105.1,True
'2018-09-04T12:47:00',0.94355,0.94375,0.94355,0.94369,74.75,0.94374,0.94396,0.94374,0.94389,74.75,True
'2018-09-04T12:48:00',0.94368,0.94385,0.94368,0.94381,116.95,0.94389,0.94407,0.94388,0.94401,99.35,True
'2018-09-04T12:49:00',0.9438,0.94384,0.94377,0.94383,64.3,0.94401,0.94405,0.94398,0.94404,46.5,True
'2018-09-04T12:50:00',0.94386,0.94396,0.94381,0.94389,60.85,0.94404,0.94413,0.94402,0.94411,72.75,False
'2018-09-04T12:51:00',0.94389,0.94402,0.94386,0.94389,72.06,0.94409,0.94424,0.94405,0.94408,77.05,False
'2018-09-04T12:52:00',0.94387,0.94401,0.94375,0.94376,74.91,0.94408,0.94423,0.94394,0.94396,63.72,True
'2018-09-04T12:53:00',0.94376,0.94386,0.94374,0.94378,49.6,0.94398,0.9441,0.94396,0.944,55.0,True
'2018-09-04T12:54:00',0.94379,0.94385,0.94379,0.94384,51.49,0.94401,0.94406,0.94401,0.94405,51.1,True
'2018-09-04T12:55:00',0.94383,0.94395,0.9438,0.9439,64.79,0.94404,0.94414,0.94402,0.94413,68.97,True
'2018-09-04T12:56:00',0.9439,0.94404,0.94389,0.94402,74.17,0.94412,0.94426,0.94411,0.94424,70.0,True
'2018-09-04T12:57:00',0.94402,0.94418,0.944,0.94409,72.7,0.94423,0.94439,0.9442,0.94431,84.02,True
'2018-09-04T12:58:00',0.94409,0.94427,0.94408,0.94412,101.85,0.94428,0.94447,0.94428,0.94431,105.05,False
'2018-09-04T12:59:00',0.94409,0.94417,0.94402,0.94411,93.25,0.9443,0.9444,0.94423,0.94433,94.15,True
'2018-09-04T13:00:00',0.94412,0.94418,0.94405,0.94413,114.0,0.94433,0.94439,0.94428,0.94434,102.44,True
'2018-09-04T13:01:00',0.94416,0.94422,0.94411,0.94419,77.25,0.94438,0.94442,0.94431,0.9444,58.62,False
'2018-09-04T13:02:00',0.94419,0.94419,0.94408,0.94415,84.25,0.94436,0.94441,0.9443,0.94436,86.26,True
'2018-09-04T13:03:00',0.94416,0.94424,0.94414,0.94417,80.25,0.94436,0.94446,0.94436,0.94439,86.57,False
'2018-09-04T13:04:00',0.94418,0.94419,0.94403,0.94403,72.25,0.9444,0.94441,0.94424,0.94425,73.3,False
'2018-09-04T13:05:00',0.94403,0.94416,0.94393,0.94393,92.5,0.94424,0.94437,0.94415,0.94415,87.77,True
'2018-09-04T13:06:00',0.94394,0.94406,0.94391,0.944,89.6,0.94417,0.94426,0.94413,0.9442,82.0,False
'2018-09-04T13:07:00',0.94401,0.94407,0.94392,0.94393,90.65,0.9442,0.94426,0.94413,0.94414,100.6,True
'2018-09-04T13:08:00',0.94393,0.94396,0.94385,0.94394,117.88,0.94415,0.94418,0.94409,0.94416,99.5,True
'2018-09-04T13:09:00',0.94396,0.94396,0.94387,0.94395,71.15,0.94416,0.94417,0.94407,0.94417,67.5,True
'2018-09-04T13:10:00',0.94395,0.94415,0.94395,0.94401,78.7,0.94416,0.94437,0.94416,0.94424,76.55,False
'2018-09-04T13:11:00',0.94399,0.94408,0.94395,0.94396,90.3,0.94424,0.9443,0.94418,0.94419,86.25,False
'2018-09-04T13:12:00',0.94398,0.94398,0.94385,0.94385,133.53,0.94419,0.94421,0.94406,0.94406,100.0,True
'2018-09-04T13:13:00',0.94386,0.94398,0.94385,0.94396,80.75,0.94406,0.94419,0.94406,0.94418,70.0,True
'2018-09-04T13:14:00',0.94396,0.9442,0.94396,0.94419,122.2,0.94416,0.9444,0.94416,0.9444,125.25,False
'2018-09-04T13:15:00',0.94419,0.94425,0.94415,0.94418,65.25,0.94441,0.94446,0.94436,0.94441,74.41,True
'2018-09-04T13:16:00',0.94418,0.94446,0.94418,0.9444,69.35,0.9444,0.94466,0.9444,0.94462,96.91,True
'2018-09-04T13:17:00',0.9444,0.94446,0.94434,0.94443,72.1,0.94461,0.94467,0.94456,0.94463,67.0,True
'2018-09-04T13:18:00',0.94443,0.94457,0.94442,0.94451,104.75,0.94462,0.94477,0.94461,0.94471,109.8,False
'2018-09-04T13:19:00',0.94449,0.94451,0.94426,0.94427,116.25,0.94471,0.94471,0.94446,0.94447,123.35,True
'2018-09-04T13:20:00',0.94427,0.94458,0.94427,0.94448,147.75,0.94448,0.94479,0.94448,0.9447,150.52,False
'2018-09-04T13:21:00',0.9445,0.94453,0.94445,0.94445,110.5,0.9447,0.94475,0.94466,0.94466,99.2,True
'2018-09-04T13:22:00',0.94446,0.94455,0.94446,0.94451,67.75,0.94467,0.94475,0.94467,0.9447,65.75,False
'2018-09-04T13:23:00',0.94449,0.94457,0.94441,0.94444,143.2,0.9447,0.94476,0.9446,0.94466,138.1,False
'2018-09-04T13:24:00',0.94444,0.9445,0.94436,0.94438,101.29,0.94464,0.94471,0.94459,0.94461,110.69,True
'2018-09-04T13:25:00',0.94439,0.94453,0.94438,0.9445,108.39,0.94461,0.94472,0.9446,0.94468,90.1,False
'2018-09-04T13:26:00',0.9445,0.9445,0.94436,0.9445,102.25,0.94469,0.94469,0.94457,0.94466,82.0,True
'2018-09-04T13:27:00',0.94447,0.94454,0.94437,0.94451,98.7,0.94466,0.94476,0.94458,0.94472,70.0,False
'2018-09-04T13:28:00',0.94449,0.94452,0.94444,0.94449,66.36,0.9447,0.94475,0.94465,0.94471,46.75,False
'2018-09-04T13:29:00',0.94449,0.94459,0.94443,0.94444,104.4,0.94473,0.94481,0.94466,0.94467,73.75,True
'2018-09-04T13:30:00',0.94443,0.94497,0.94413,0.94467,254.33,0.94467,0.94519,0.94434,0.94486,230.2,False
'2018-09-04T13:31:00',0.94467,0.94467,0.94433,0.94447,118.21,0.94484,0.94487,0.9445,0.94469,113.75,True
'2018-09-04T13:32:00',0.94448,0.94469,0.94447,0.94465,107.51,0.9447,0.94492,0.9447,0.94489,116.24,False
'2018-09-04T13:33:00',0.94466,0.94474,0.9446,0.9446,107.35,0.94488,0.94496,0.94482,0.94483,116.31,False
'2018-09-04T13:34:00',0.9446,0.94466,0.94451,0.94453,87.71,0.94482,0.94489,0.94473,0.94475,74.38,True
'2018-09-04T13:35:00',0.94454,0.94473,0.94446,0.94471,137.02,0.94475,0.94494,0.94468,0.94492,120.38,False
'2018-09-04T13:36:00',0.9447,0.9448,0.94467,0.94471,118.55,0.94492,0.94501,0.94488,0.94489,96.75,True
'2018-09-04T13:37:00',0.9447,0.94482,0.94469,0.94479,91.7,0.94489,0.94503,0.94489,0.94499,94.0,True
'2018-09-04T13:38:00',0.94479,0.94498,0.94476,0.94489,164.35,0.945,0.94518,0.94496,0.94512,151.97,False
'2018-09-04T13:39:00',0.94489,0.94489,0.94474,0.94485,116.0,0.94511,0.94511,0.94496,0.94506,113.0,True
'2018-09-04T13:40:00',0.94484,0.94538,0.94484,0.94535,150.11,0.94508,0.94559,0.94506,0.94555,176.87,False
'2018-09-04T13:41:00',0.94536,0.94537,0.94521,0.94524,167.9,0.94555,0.94559,0.94542,0.94545,143.19,True
'2018-09-04T13:42:00',0.94525,0.94527,0.9451,0.94525,99.8,0.94545,0.94547,0.94532,0.94544,112.5,True
'2018-09-04T13:43:00',0.94526,0.94537,0.94515,0.9453,133.5,0.94544,0.94555,0.94534,0.94549,147.93,True
'2018-09-04T13:44:00',0.9453,0.94556,0.9453,0.94549,130.2,0.94551,0.94576,0.9455,0.9457,126.22,True
'2018-09-04T13:45:00',0.94551,0.94564,0.94536,0.94554,140.2,0.9457,0.94587,0.94557,0.94579,140.28,False
'2018-09-04T13:46:00',0.94556,0.94558,0.94544,0.94547,71.5,0.94578,0.94581,0.94565,0.94569,75.44,True
'2018-09-04T13:47:00',0.94548,0.9457,0.94548,0.94557,104.75,0.94569,0.94591,0.94569,0.94581,103.97,True
'2018-09-04T13:48:00',0.94557,0.94573,0.94554,0.94562,106.11,0.9458,0.94592,0.94577,0.94582,110.32,True
'2018-09-04T13:49:00',0.94562,0.94596,0.94562,0.94594,123.5,0.94581,0.94617,0.94581,0.94617,144.75,False
'2018-09-04T13:50:00',0.94595,0.94602,0.94574,0.94574,102.87,0.94617,0.94622,0.94593,0.94593,98.25,True
'2018-09-04T13:51:00',0.94572,0.94591,0.94572,0.94579,85.07,0.94593,0.94608,0.94592,0.946,75.6,False
'2018-09-04T13:52:00',0.94578,0.94588,0.94578,0.94579,104.85,0.946,0.9461,0.94597,0.94597,93.35,False
'2018-09-04T13:53:00',0.94577,0.94577,0.94561,0.94563,64.15,0.94597,0.94597,0.94582,0.94582,55.5,False
'2018-09-04T13:54:00',0.94563,0.94564,0.9455,0.94553,86.77,0.94583,0.94584,0.94571,0.94572,92.85,True
'2018-09-04T13:55:00',0.94554,0.9457,0.94554,0.94556,179.9,0.94574,0.94591,0.94573,0.94576,149.45,False
'2018-09-04T13:56:00',0.94557,0.94561,0.94548,0.94553,96.35,0.94576,0.94582,0.94569,0.94572,86.0,True
'2018-09-04T13:57:00',0.94553,0.94557,0.94539,0.94556,108.5,0.94571,0.94578,0.94558,0.94575,91.85,True
'2018-09-04T13:58:00',0.94557,0.94558,0.94553,0.94557,43.0,0.94575,0.94578,0.94571,0.94578,39.0,True
'2018-09-04T13:59:00',0.94556,0.94567,0.94556,0.94561,88.2,0.94575,0.94588,0.94575,0.94581,80.9,False
'2018-09-04T14:00:00',0.9456,0.94571,0.94556,0.94561,108.0,0.94581,0.9459,0.94577,0.9458,112.47,True
'2018-09-04T14:01:00',0.9456,0.94566,0.94556,0.94564,75.27,0.9458,0.94588,0.94575,0.94585,74.65,True
'2018-09-04T14:02:00',0.94563,0.94581,0.94557,0.94581,95.25,0.94584,0.94601,0.94579,0.94601,110.68,False
'2018-09-04T14:03:00',0.94582,0.94583,0.94571,0.94577,75.32,0.94602,0.94604,0.94591,0.94596,79.62,False
'2018-09-04T14:04:00',0.94577,0.94577,0.94563,0.94564,86.35,0.94597,0.94597,0.94585,0.94587,83.85,False
'2018-09-04T14:05:00',0.94564,0.94568,0.94556,0.94558,102.95,0.94585,0.94589,0.94577,0.94577,96.55,True
'2018-09-04T14:06:00',0.94558,0.94603,0.94558,0.94603,115.1,0.94575,0.94621,0.94575,0.9462,110.0,False
'2018-09-04T14:07:00',0.94603,0.94611,0.94593,0.946,84.85,0.94619,0.94631,0.94613,0.9462,86.84,True
'2018-09-04T14:08:00',0.94599,0.94618,0.94599,0.94614,123.45,0.9462,0.94638,0.9462,0.94635,116.46,True
'2018-09-04T14:09:00',0.94618,0.94622,0.94611,0.94616,101.24,0.94637,0.94644,0.9463,0.94635,86.0,False
'2018-09-04T14:10:00',0.94616,0.94627,0.94612,0.94615,127.2,0.94636,0.94649,0.94632,0.94635,108.9,True
'2018-09-04T14:11:00',0.94617,0.94662,0.94613,0.94635,171.69,0.94635,0.94672,0.94633,0.94654,140.1,False
'2018-09-04T14:12:00',0.9463,0.94632,0.94609,0.9462,132.02,0.9465,0.94653,0.94629,0.94641,123.75,False
'2018-09-04T14:13:00',0.9462,0.94627,0.94599,0.94611,128.66,0.94641,0.94646,0.9462,0.94631,128.07,True
'2018-09-04T14:14:00',0.9461,0.94661,0.94608,0.94654,101.94,0.9463,0.94681,0.94629,0.94674,110.37,False
'2018-09-04T14:15:00',0.94655,0.94675,0.94649,0.94653,107.2,0.94676,0.94693,0.94667,0.94675,107.1,False
'2018-09-04T14:16:00',0.94651,0.94653,0.94634,0.94651,98.59,0.94672,0.94672,0.94649,0.94669,83.0,False
'2018-09-04T14:17:00',0.94651,0.94658,0.9464,0.94643,124.32,0.94668,0.94677,0.94659,0.94659,100.1,True
'2018-09-04T14:18:00',0.94642,0.9466,0.94642,0.94658,149.15,0.94661,0.94682,0.94659,0.94678,104.6,False
'2018-09-04T14:19:00',0.94655,0.94664,0.94643,0.94654,91.63,0.94676,0.94686,0.94666,0.94676,77.75,False
'2018-09-04T14:20:00',0.94656,0.94664,0.94648,0.94648,140.06,0.94674,0.94683,0.94664,0.94664,107.74,True
'2018-09-04T14:21:00',0.94648,0.94663,0.94633,0.94663,163.89,0.94663,0.94684,0.94651,0.94683,136.84,True
'2018-09-04T14:22:00',0.94664,0.94685,0.94656,0.94683,164.21,0.94683,0.94706,0.94676,0.94703,176.46,True
'2018-09-04T14:23:00',0.94682,0.94706,0.94682,0.94689,86.45,0.94703,0.94724,0.94702,0.94708,77.12,False
'2018-09-04T14:24:00',0.9469,0.94696,0.94676,0.94682,143.77,0.94709,0.94714,0.94697,0.94704,119.74,False
'2018-09-04T14:25:00',0.94683,0.94688,0.94663,0.94664,132.69,0.94704,0.94707,0.94682,0.94684,99.2,False
'2018-09-04T14:26:00',0.94664,0.94677,0.94657,0.94659,130.25,0.94685,0.94695,0.94674,0.94679,141.47,False
'2018-09-04T14:27:00',0.94659,0.94669,0.94641,0.94651,156.41,0.9468,0.9469,0.94663,0.94673,168.45,True
'2018-09-04T14:28:00',0.94651,0.94659,0.94645,0.94658,125.2,0.94672,0.9468,0.94664,0.9468,123.84,True
'2018-09-04T14:29:00',0.9466,0.94673,0.94653,0.94663,92.5,0.94681,0.94695,0.94675,0.94684,97.99,True
'2018-09-04T14:30:00',0.94661,0.94669,0.9465,0.94668,104.22,0.94684,0.94689,0.94672,0.94686,99.25,False
'2018-09-04T14:31:00',0.94666,0.94675,0.94655,0.94657,77.85,0.94685,0.94694,0.94676,0.94679,76.99,False
'2018-09-04T14:32:00',0.94658,0.94665,0.94654,0.94656,75.75,0.94679,0.94686,0.94676,0.94676,96.23,False
'2018-09-04T14:33:00',0.94661,0.94661,0.94637,0.94637,109.94,0.94677,0.94683,0.94659,0.94659,109.13,True
'2018-09-04T14:34:00',0.94637,0.94647,0.94637,0.94645,80.0,0.9466,0.94668,0.94658,0.94667,76.18,False
'2018-09-04T14:35:00',0.94647,0.94655,0.94642,0.94645,77.48,0.94668,0.94675,0.94663,0.94666,79.0,False
'2018-09-04T14:36:00',0.94645,0.94652,0.94641,0.94645,67.25,0.94667,0.94672,0.94664,0.94666,83.6,True
'2018-09-04T14:37:00',0.94646,0.94654,0.94644,0.94649,78.94,0.94666,0.94673,0.94663,0.94672,79.45,False
'2018-09-04T14:38:00',0.94651,0.94657,0.94642,0.94648,115.75,0.94672,0.94679,0.94662,0.94671,108.95,True
'2018-09-04T14:39:00',0.94648,0.94655,0.94637,0.94653,103.25,0.94669,0.94675,0.94659,0.94674,100.98,True
'2018-09-04T14:40:00',0.94653,0.94668,0.94651,0.9466,76.87,0.94676,0.94688,0.94673,0.94681,84.49,True
'2018-09-04T14:41:00',0.9466,0.94665,0.9465,0.94663,80.09,0.9468,0.94685,0.94671,0.94685,79.5,True
'2018-09-04T14:42:00',0.94664,0.94668,0.9466,0.94666,65.25,0.94685,0.94687,0.94678,0.94685,64.25,True
'2018-09-04T14:43:00',0.94665,0.94685,0.94664,0.9468,79.4,0.94685,0.94706,0.94685,0.94701,86.72,True
'2018-09-04T14:44:00',0.94682,0.94696,0.94678,0.94684,129.15,0.94701,0.94714,0.947,0.94702,133.02,True
'2018-09-04T14:45:00',0.94682,0.94692,0.94679,0.94686,96.71,0.94702,0.94711,0.947,0.94704,121.01,False
'2018-09-04T14:46:00',0.94684,0.94688,0.94668,0.94683,100.25,0.947,0.94708,0.94689,0.94705,121.21,True
'2018-09-04T14:47:00',0.94684,0.947,0.94684,0.94698,108.54,0.94706,0.94721,0.94705,0.94719,117.88,True
'2018-09-04T14:48:00',0.94696,0.9472,0.94696,0.94713,89.85,0.94718,0.94739,0.94718,0.94731,105.66,False
'2018-09-04T14:49:00',0.94708,0.94719,0.94708,0.94712,92.75,0.94726,0.94737,0.94726,0.94731,108.84,True
'2018-09-04T14:50:00',0.94718,0.94727,0.94711,0.94722,83.25,0.94735,0.94746,0.94731,0.94742,92.47,False
'2018-09-04T14:51:00',0.9472,0.94722,0.94692,0.94695,122.55,0.94742,0.94742,0.94713,0.94717,123.12,True
'2018-09-04T14:52:00',0.94695,0.94701,0.94689,0.947,91.0,0.94715,0.94721,0.94709,0.94721,95.99,False
'2018-09-04T14:53:00',0.947,0.94704,0.94693,0.94697,97.5,0.94716,0.94725,0.94712,0.94719,104.02,True
'2018-09-04T14:54:00',0.94699,0.94707,0.94694,0.94705,72.2,0.94719,0.94728,0.94715,0.94725,88.8,True
'2018-09-04T14:55:00',0.94705,0.94714,0.94703,0.9471,94.14,0.94726,0.94733,0.94724,0.9473,99.75,False
'2018-09-04T14:56:00',0.94711,0.94714,0.94691,0.94701,146.79,0.94731,0.94733,0.94713,0.94723,127.25,False
'2018-09-04T14:57:00',0.94703,0.94708,0.94669,0.94672,110.45,0.94725,0.94729,0.94687,0.94691,95.35,False
'2018-09-04T14:58:00',0.94674,0.94684,0.94669,0.94672,61.0,0.94691,0.94704,0.94687,0.94689,48.35,False
'2018-09-04T14:59:00',0.94672,0.94672,0.94655,0.94664,78.47,0.94687,0.9469,0.94675,0.9468,60.85,True
'2018-09-04T15:00:00',0.94664,0.94679,0.94664,0.94672,80.25,0.94681,0.94695,0.94681,0.94691,70.1,False
'2018-09-04T15:01:00',0.94672,0.94674,0.94662,0.94666,68.8,0.9469,0.94693,0.94681,0.94685,66.15,False
'2018-09-04T15:02:00',0.94666,0.94668,0.94644,0.94652,130.58,0.94686,0.94687,0.94662,0.9467,110.62,False
'2018-09-04T15:03:00',0.94653,0.94656,0.94638,0.94652,95.96,0.9467,0.94671,0.94655,0.94669,86.35,False
'2018-09-04T15:04:00',0.94652,0.9466,0.94646,0.94648,92.9,0.9467,0.94677,0.94661,0.94667,85.79,False
'2018-09-04T15:05:00',0.94649,0.94649,0.94623,0.94624,133.05,0.94667,0.94667,0.9464,0.94646,103.71,True
'2018-09-04T15:06:00',0.94625,0.94652,0.94622,0.94639,185.95,0.94647,0.94671,0.94642,0.94659,196.18,False
'2018-09-04T15:07:00',0.9464,0.9464,0.94624,0.94629,139.95,0.94659,0.94661,0.94642,0.9465,106.35,False
'2018-09-04T15:08:00',0.94629,0.94635,0.94614,0.94622,138.11,0.94651,0.94656,0.94635,0.94642,116.5,True
'2018-09-04T15:09:00',0.94622,0.94641,0.94622,0.94623,123.67,0.94642,0.94658,0.94642,0.94643,97.5,False
'2018-09-04T15:10:00',0.94622,0.94626,0.94613,0.94623,87.22,0.94643,0.94646,0.9463,0.9464,79.8,False
'2018-09-04T15:11:00',0.94623,0.94628,0.94604,0.94604,62.45,0.94641,0.94647,0.94621,0.94622,50.5,False
'2018-09-04T15:12:00',0.94604,0.94604,0.94594,0.94599,126.42,0.94619,0.94624,0.94612,0.94618,98.95,False
'2018-09-04T15:13:00',0.94599,0.94601,0.94584,0.94584,94.0,0.9462,0.9462,0.94604,0.94605,93.55,True
'2018-09-04T15:14:00',0.94584,0.9459,0.94578,0.94587,96.55,0.94604,0.94608,0.94598,0.94606,80.25,True
'2018-09-04T15:15:00',0.94585,0.94596,0.94582,0.94595,80.56,0.94606,0.94612,0.94598,0.9461,65.55,True
'2018-09-04T15:16:00',0.94596,0.94605,0.94596,0.94601,127.69,0.94612,0.94625,0.94612,0.9462,87.5,True
'2018-09-04T15:17:00',0.94601,0.94621,0.94601,0.94615,101.95,0.94621,0.94641,0.94618,0.94637,97.81,True
'2018-09-04T15:18:00',0.94615,0.94642,0.94613,0.94636,162.08,0.94636,0.94662,0.94634,0.94655,158.25,True
'2018-09-04T15:19:00',0.94636,0.94657,0.94632,0.94651,167.75,0.94654,0.94674,0.94651,0.94672,179.61,False
'2018-09-04T15:20:00',0.9465,0.94662,0.94637,0.94638,169.55,0.94672,0.94678,0.94656,0.94656,162.25,False
'2018-09-04T15:21:00',0.94637,0.94637,0.94602,0.94607,182.93,0.94653,0.94653,0.94622,0.9463,136.75,False
'2018-09-04T15:22:00',0.94607,0.94609,0.94597,0.94597,112.32,0.94626,0.94627,0.94613,0.94614,80.5,True
'2018-09-04T15:23:00',0.94597,0.94613,0.94597,0.94612,108.38,0.94616,0.9463,0.94613,0.94627,85.5,True
'2018-09-04T15:24:00',0.9461,0.94622,0.94603,0.94622,172.71,0.94629,0.94643,0.94621,0.94642,133.0,True
'2018-09-04T15:25:00',0.94623,0.94635,0.9462,0.94633,172.92,0.94643,0.94657,0.94641,0.94652,139.5,False
'2018-09-04T15:26:00',0.94631,0.94636,0.94621,0.94631,140.98,0.94653,0.94657,0.94641,0.94652,142.05,False
'2018-09-04T15:27:00',0.94629,0.94635,0.94618,0.94627,120.13,0.94652,0.94657,0.94638,0.94649,120.05,False
'2018-09-04T15:28:00',0.94627,0.94627,0.9461,0.9461,161.37,0.94647,0.94648,0.94628,0.94628,117.9,True
'2018-09-04T15:29:00',0.94612,0.94632,0.94612,0.94625,145.47,0.94631,0.94654,0.94631,0.94648,161.7,False
'2018-09-04T15:30:00',0.94627,0.94632,0.94614,0.94616,88.13,0.94648,0.94651,0.94632,0.94638,111.5,False
'2018-09-04T15:31:00',0.94614,0.94625,0.94614,0.94616,83.5,0.94637,0.94647,0.94634,0.94637,88.5,False
'2018-09-04T15:32:00',0.94616,0.94628,0.94611,0.94611,92.83,0.94638,0.94649,0.94632,0.94633,85.6,True
'2018-09-04T15:33:00',0.9461,0.94629,0.9461,0.94629,94.55,0.94633,0.94646,0.94629,0.94645,94.75,False
'2018-09-04T15:34:00',0.94627,0.94629,0.94611,0.94619,99.54,0.94645,0.94646,0.94633,0.94639,105.87,True
'2018-09-04T15:35:00',0.94618,0.94628,0.94615,0.94627,99.55,0.94639,0.94648,0.94634,0.94646,108.79,False
'2018-09-04T15:36:00',0.94627,0.94628,0.94599,0.94599,99.33,0.94645,0.94645,0.94619,0.9462,87.6,True
'2018-09-04T15:37:00',0.94599,0.94609,0.94597,0.94607,126.96,0.94621,0.9463,0.94616,0.94629,105.45,False
'2018-09-04T15:38:00',0.94606,0.94616,0.94601,0.94602,146.88,0.9463,0.94637,0.94623,0.94623,95.5,True
'2018-09-04T15:39:00',0.94602,0.94621,0.94602,0.9462,141.22,0.94624,0.94641,0.94623,0.9464,102.85,True
'2018-09-04T15:40:00',0.94621,0.94639,0.94616,0.94634,171.63,0.94642,0.94658,0.94637,0.94655,132.5,False
'2018-09-04T15:41:00',0.94634,0.94639,0.94601,0.94611,173.76,0.94654,0.94658,0.94619,0.94632,129.25,False
'2018-09-04T15:42:00',0.94614,0.94617,0.94606,0.94609,102.93,0.94633,0.94637,0.94627,0.94629,89.5,True
'2018-09-04T15:43:00',0.94608,0.94624,0.94607,0.94623,83.98,0.94629,0.94643,0.94626,0.94638,61.5,True
'2018-09-04T15:44:00',0.94623,0.94635,0.94621,0.94635,117.69,0.94637,0.9466,0.94636,0.9466,114.75,True
'2018-09-04T15:45:00',0.94635,0.9465,0.94631,0.9465,100.0,0.94661,0.94671,0.94657,0.94671,92.96,False
'2018-09-04T15:46:00',0.9465,0.94655,0.9464,0.9464,103.14,0.94669,0.94676,0.9466,0.94662,73.5,True
'2018-09-04T15:47:00',0.94642,0.94648,0.94632,0.94643,166.4,0.94662,0.9467,0.94652,0.94664,155.3,False
'2018-09-04T15:48:00',0.94644,0.94655,0.94634,0.9464,105.97,0.94664,0.94671,0.94656,0.9466,162.6,True
'2018-09-04T15:49:00',0.94638,0.94662,0.94635,0.94658,121.22,0.94659,0.94676,0.94656,0.94676,110.5,True
'2018-09-04T15:50:00',0.94656,0.94679,0.94649,0.94674,156.2,0.94676,0.94697,0.94669,0.94691,147.3,False
'2018-09-04T15:51:00',0.94673,0.94682,0.9466,0.94672,181.1,0.94691,0.947,0.94679,0.94686,170.0,True
'2018-09-04T15:52:00',0.94675,0.94692,0.94675,0.94681,134.1,0.94688,0.94712,0.94688,0.947,140.59,True
'2018-09-04T15:53:00',0.94683,0.94691,0.9468,0.94687,120.9,0.947,0.94708,0.947,0.94706,143.06,True
'2018-09-04T15:54:00',0.94686,0.94709,0.94684,0.94704,115.35,0.94706,0.94728,0.94703,0.94726,138.4,False
'2018-09-04T15:55:00',0.94703,0.9471,0.94696,0.94698,114.66,0.94724,0.9473,0.94716,0.94718,141.6,False
'2018-09-04T15:56:00',0.94699,0.947,0.94681,0.94693,130.68,0.94718,0.94721,0.94702,0.94713,143.85,True
'2018-09-04T15:57:00',0.94693,0.94707,0.94692,0.94702,85.35,0.94711,0.94726,0.9471,0.94721,90.64,True
'2018-09-04T15:58:00',0.94703,0.94712,0.94703,0.94711,58.0,0.94725,0.94731,0.94721,0.9473,71.29,False
'2018-09-04T15:59:00',0.9471,0.94712,0.94696,0.94699,137.69,0.9473,0.94745,0.94714,0.94738,134.12,False
'2018-09-04T16:00:00',0.94683,0.9472,0.94636,0.94671,323.78,0.94738,0.94751,0.94668,0.94692,294.37,True
'2018-09-04T16:01:00',0.94669,0.94676,0.94646,0.94675,256.22,0.94691,0.94698,0.94669,0.94696,216.0,True
'2018-09-04T16:02:00',0.94673,0.94693,0.94664,0.9469,168.02,0.94693,0.94716,0.94686,0.94713,138.97,False
'2018-09-04T16:03:00',0.9469,0.94699,0.94671,0.94673,217.12,0.94714,0.94722,0.94694,0.94696,185.26,False
'2018-09-04T16:04:00',0.94673,0.94675,0.9466,0.94673,145.55,0.94695,0.94697,0.9468,0.94689,134.75,True
'2018-09-04T16:05:00',0.94672,0.94706,0.94657,0.94706,208.04,0.94685,0.94727,0.9468,0.94727,207.37,False
'2018-09-04T16:06:00',0.94707,0.94708,0.94692,0.947,139.25,0.94727,0.94727,0.94712,0.94716,146.1,False
'2018-09-04T16:07:00',0.947,0.94702,0.9467,0.94682,126.94,0.94717,0.94722,0.94691,0.94703,133.7,True
'2018-09-04T16:08:00',0.94681,0.94697,0.94677,0.94696,142.7,0.947,0.94717,0.94697,0.94715,144.62,True
'2018-09-04T16:09:00',0.94695,0.94723,0.9469,0.94723,191.75,0.94715,0.94744,0.94709,0.94744,182.97,True
'2018-09-04T16:10:00',0.94724,0.94738,0.94723,0.94726,115.35,0.94744,0.9476,0.94744,0.94748,114.01,False
'2018-09-04T16:11:00',0.94728,0.9474,0.94704,0.94706,134.09,0.94748,0.94761,0.94726,0.94728,120.81,False
'2018-09-04T16:12:00',0.94708,0.94713,0.9468,0.947,139.38,0.94729,0.94734,0.94702,0.94721,140.23,False
'2018-09-04T16:13:00',0.947,0.94703,0.94655,0.9467,180.28,0.94722,0.94725,0.94677,0.94689,193.8,True
'2018-09-04T16:14:00',0.94674,0.94681,0.94662,0.94671,137.19,0.94691,0.94702,0.94682,0.94689,114.9,False
'2018-09-04T16:15:00',0.9467,0.94677,0.94661,0.94665,101.25,0.94689,0.94696,0.94679,0.94685,83.0,True
'2018-09-04T16:16:00',0.94665,0.94697,0.94661,0.94692,143.75,0.94684,0.94718,0.94679,0.94711,146.65,False
'2018-09-04T16:17:00',0.94692,0.94695,0.9466,0.94683,154.43,0.94713,0.94715,0.94681,0.94702,169.8,True
'2018-09-04T16:18:00',0.94683,0.94691,0.94674,0.94687,122.0,0.94704,0.94711,0.94694,0.94708,116.67,True
'2018-09-04T16:19:00',0.94689,0.94701,0.94679,0.94698,117.25,0.94709,0.9472,0.94699,0.94717,126.04,True
'2018-09-04T16:20:00',0.94696,0.94707,0.94689,0.94707,97.25,0.94716,0.94726,0.94707,0.94726,103.94,False
'2018-09-04T16:21:00',0.9471,0.94715,0.94696,0.94701,120.24,0.94728,0.94732,0.94715,0.9472,139.63,False
'2018-09-04T16:22:00',0.94702,0.94703,0.94671,0.94674,132.06,0.9472,0.9472,0.94692,0.94694,114.95,True
'2018-09-04T16:23:00',0.94674,0.94693,0.94668,0.94674,87.5,0.94697,0.94712,0.94689,0.94695,87.9,True
'2018-09-04T16:24:00',0.94677,0.94718,0.94668,0.94709,152.1,0.94698,0.94736,0.94688,0.94726,135.52,False
'2018-09-04T16:25:00',0.94711,0.94716,0.94655,0.94667,150.32,0.94729,0.94731,0.94677,0.94689,153.75,True
'2018-09-04T16:26:00',0.94668,0.94682,0.94666,0.94676,117.5,0.94689,0.94701,0.94686,0.94695,111.1,True
'2018-09-04T16:27:00',0.94676,0.94701,0.94667,0.94701,131.5,0.94696,0.9472,0.94686,0.94717,136.12,True
'2018-09-04T16:28:00',0.94699,0.94714,0.9469,0.94708,124.43,0.94717,0.94731,0.94711,0.94726,122.0,False
'2018-09-04T16:29:00',0.94708,0.94726,0.94701,0.94703,133.85,0.94725,0.94742,0.94719,0.94721,141.83,True
'2018-09-04T16:30:00',0.94703,0.94744,0.94701,0.94736,132.87,0.94722,0.94764,0.9472,0.94754,148.68,True
'2018-09-04T16:31:00',0.94736,0.94744,0.94734,0.94737,75.0,0.94755,0.94764,0.94753,0.94756,77.02,False
'2018-09-04T16:32:00',0.94736,0.94739,0.94725,0.94728,99.39,0.94756,0.9476,0.94746,0.94749,94.5,False
'2018-09-04T16:33:00',0.94729,0.94735,0.9471,0.94715,116.5,0.9475,0.94751,0.94729,0.94735,123.75,False
'2018-09-04T16:34:00',0.94714,0.94718,0.94704,0.94711,106.35,0.94735,0.94739,0.94725,0.9473,123.78,False
'2018-09-04T16:35:00',0.94709,0.94717,0.947,0.94703,140.0,0.9473,0.94737,0.94715,0.94723,138.88,True
'2018-09-04T16:36:00',0.94703,0.9472,0.94703,0.94716,90.05,0.94724,0.94738,0.94719,0.94733,87.7,False
'2018-09-04T16:37:00',0.94715,0.94716,0.94692,0.94697,130.74,0.94733,0.94735,0.94709,0.94711,114.3,False
'2018-09-04T16:38:00',0.94697,0.94697,0.94676,0.94681,114.39,0.94713,0.94713,0.94697,0.94702,105.55,False
'2018-09-04T16:39:00',0.94681,0.94688,0.94672,0.94676,121.08,0.94701,0.94709,0.94692,0.94698,122.53,False
'2018-09-04T16:40:00',0.94676,0.94679,0.94665,0.94671,112.75,0.94699,0.947,0.94684,0.94693,109.53,True
'2018-09-04T16:41:00',0.94671,0.94681,0.94668,0.94675,71.5,0.94694,0.947,0.94688,0.94697,78.03,True
'2018-09-04T16:42:00',0.94675,0.94699,0.94674,0.94698,111.94,0.94696,0.94719,0.94695,0.94719,107.02,False
'2018-09-04T16:43:00',0.94699,0.94702,0.94672,0.94688,107.6,0.94719,0.94722,0.94693,0.94707,102.58,True
'2018-09-04T16:44:00',0.94685,0.94706,0.94684,0.94704,90.65,0.94707,0.94725,0.94704,0.94724,95.45,False
'2018-09-04T16:45:00',0.94693,0.94702,0.94653,0.94654,189.6,0.94711,0.94717,0.9467,0.94675,189.85,True
'2018-09-04T16:46:00',0.94655,0.94679,0.9465,0.94678,167.81,0.94673,0.94697,0.94669,0.94693,203.11,True
'2018-09-04T16:47:00',0.94676,0.94691,0.9466,0.94679,142.0,0.94694,0.94706,0.94681,0.94699,152.85,True
'2018-09-04T16:48:00',0.94679,0.94705,0.94675,0.94698,181.25,0.94701,0.94723,0.94694,0.94718,172.25,False
'2018-09-04T16:49:00',0.947,0.94707,0.94687,0.94692,158.5,0.9472,0.94725,0.94707,0.94713,176.6,True
'2018-09-04T16:50:00',0.94691,0.94715,0.94691,0.94705,150.19,0.94711,0.94736,0.94711,0.94724,168.7,False
'2018-09-04T16:51:00',0.94704,0.94707,0.94661,0.9467,160.66,0.94725,0.94726,0.94681,0.94689,171.12,True
'2018-09-04T16:52:00',0.9467,0.9468,0.94654,0.94678,140.0,0.94692,0.947,0.94672,0.94696,137.8,False
'2018-09-04T16:53:00',0.94676,0.94678,0.9465,0.94652,118.31,0.94692,0.94696,0.94668,0.94669,112.75,False
'2018-09-04T16:54:00',0.94652,0.94662,0.9464,0.9465,163.0,0.9467,0.94677,0.94658,0.94668,186.97,False
'2018-09-04T16:55:00',0.9465,0.94663,0.94643,0.94648,182.5,0.94664,0.94679,0.9466,0.94667,203.27,False
'2018-09-04T16:56:00',0.94647,0.94652,0.94617,0.94627,183.19,0.94667,0.94671,0.94637,0.94647,186.75,True
'2018-09-04T16:57:00',0.94628,0.94637,0.94617,0.94632,170.04,0.94646,0.94657,0.94637,0.94652,176.66,True
'2018-09-04T16:58:00',0.94631,0.94649,0.9462,0.94641,170.0,0.9465,0.94668,0.9464,0.94662,154.81,True
'2018-09-04T16:59:00',0.94644,0.94673,0.9464,0.94651,219.76,0.94663,0.94691,0.94658,0.9467,191.51,False
'2018-09-04T17:00:00',0.94649,0.94658,0.94634,0.94649,184.81,0.9467,0.94676,0.94654,0.9467,171.75,True
'2018-09-04T17:01:00',0.94653,0.94682,0.94651,0.94677,135.0,0.94674,0.94703,0.9467,0.94696,159.98,True
'2018-09-04T17:02:00',0.94681,0.94692,0.94677,0.94679,147.24,0.947,0.94711,0.94697,0.94698,151.0,False
'2018-09-04T17:03:00',0.94678,0.94679,0.94655,0.94659,131.1,0.94698,0.94699,0.94675,0.94681,120.95,True
'2018-09-04T17:04:00',0.94658,0.9468,0.94653,0.94676,120.5,0.94681,0.947,0.94672,0.94697,131.87,True
'2018-09-04T17:05:00',0.94676,0.94686,0.94671,0.94682,87.75,0.94695,0.94705,0.94691,0.94702,98.3,True
'2018-09-04T17:06:00',0.94682,0.94689,0.94677,0.94683,109.5,0.94703,0.94712,0.94698,0.94704,115.98,True
'2018-09-04T17:07:00',0.94682,0.94717,0.94681,0.947,131.97,0.94703,0.94736,0.94703,0.94721,160.05,False
'2018-09-04T17:08:00',0.94703,0.94706,0.9469,0.9469,96.59,0.94723,0.94727,0.94709,0.94711,93.6,False
'2018-09-04T17:09:00',0.94691,0.94694,0.94674,0.94677,101.95,0.94711,0.94713,0.94694,0.94697,91.25,True
'2018-09-04T17:10:00',0.94677,0.94684,0.94675,0.9468,55.75,0.94698,0.94704,0.94695,0.94702,56.25,False
'2018-09-04T17:11:00',0.9468,0.94689,0.94671,0.94676,119.69,0.94701,0.94708,0.94691,0.94696,96.0,True
'2018-09-04T17:12:00',0.94675,0.94682,0.9467,0.94679,95.25,0.94696,0.94703,0.94689,0.94699,105.2,False
'2018-09-04T17:13:00',0.94678,0.94691,0.94658,0.94662,91.76,0.94699,0.94709,0.94678,0.94685,93.85,True
'2018-09-04T17:14:00',0.94662,0.94676,0.9466,0.94671,63.5,0.94682,0.94696,0.94681,0.94693,66.0,True
'2018-09-04T17:15:00',0.94671,0.94681,0.94666,0.94681,104.69,0.94694,0.947,0.94686,0.947,111.75,True
'2018-09-04T17:16:00',0.94682,0.94694,0.94674,0.94689,113.15,0.947,0.94714,0.94693,0.94709,106.1,True
'2018-09-04T17:17:00',0.94689,0.94704,0.94687,0.94704,75.85,0.94709,0.94723,0.94706,0.94721,72.0,False
'2018-09-04T17:18:00',0.94703,0.94703,0.94664,0.94674,102.45,0.94721,0.94721,0.94686,0.94693,74.0,True
'2018-09-04T17:19:00',0.94674,0.94679,0.94669,0.94675,53.99,0.94694,0.94701,0.94689,0.94696,57.35,True
'2018-09-04T17:20:00',0.94675,0.94679,0.94667,0.94678,62.5,0.94697,0.94701,0.94686,0.94701,80.86,True
'2018-09-04T17:21:00',0.94679,0.94682,0.94671,0.94679,76.0,0.94701,0.94703,0.94692,0.94702,88.05,False
'2018-09-04T17:22:00',0.94679,0.94683,0.94672,0.94673,72.85,0.947,0.94703,0.94689,0.94692,81.5,False
'2018-09-04T17:23:00',0.94675,0.94676,0.94663,0.94665,81.25,0.94692,0.94693,0.94681,0.94683,78.5,True
'2018-09-04T17:24:00',0.94665,0.94674,0.94658,0.94674,85.0,0.94681,0.94691,0.94676,0.9469,90.12,False
'2018-09-04T17:25:00',0.94674,0.94674,0.9465,0.94652,63.0,0.94691,0.94691,0.94668,0.94671,65.25,False
'2018-09-04T17:26:00',0.94653,0.94656,0.94636,0.94646,119.4,0.94671,0.94677,0.94655,0.94667,109.1,False
'2018-09-04T17:27:00',0.94646,0.94653,0.94633,0.94633,74.2,0.94668,0.94673,0.94652,0.94655,85.0,True
'2018-09-04T17:28:00',0.94633,0.94663,0.94633,0.94659,55.0,0.94656,0.94685,0.94654,0.94679,62.39,False
'2018-09-04T17:29:00',0.94659,0.94659,0.9464,0.94644,77.75,0.94678,0.94678,0.94657,0.94662,92.25,False
'2018-09-04T17:30:00',0.94644,0.94646,0.94608,0.94614,144.36,0.94664,0.94664,0.94625,0.9463,141.5,False
'2018-09-04T17:31:00',0.94613,0.94621,0.94598,0.94602,161.49,0.94628,0.94639,0.9462,0.94623,192.02,True
'2018-09-04T17:32:00',0.94603,0.94614,0.94596,0.94609,126.0,0.94623,0.94631,0.94618,0.9463,150.0,False
'2018-09-04T17:33:00',0.94607,0.94609,0.94599,0.94606,76.75,0.9463,0.9463,0.9462,0.94625,89.62,True
'2018-09-04T17:34:00',0.94605,0.9462,0.94602,0.94612,138.5,0.94625,0.94641,0.94624,0.94633,156.04,False
'2018-09-04T17:35:00',0.94613,0.94616,0.94607,0.94609,94.85,0.94634,0.94636,0.94628,0.94631,92.44,False
'2018-09-04T17:36:00',0.9461,0.94611,0.94601,0.94606,69.0,0.94631,0.94632,0.94621,0.94627,75.81,True
'2018-09-04T17:37:00',0.94606,0.94628,0.94606,0.94628,49.45,0.94628,0.94649,0.94627,0.94649,56.46,False
'2018-09-04T17:38:00',0.94627,0.94639,0.9462,0.94627,152.97,0.94648,0.94659,0.94641,0.94647,142.98,True
'2018-09-04T17:39:00',0.94627,0.94633,0.94617,0.9463,167.2,0.94646,0.94652,0.94638,0.94649,142.62,False
'2018-09-04T17:40:00',0.94631,0.94644,0.94618,0.94622,117.6,0.94652,0.9466,0.94637,0.94643,109.45,False
'2018-09-04T17:41:00',0.94626,0.94628,0.94608,0.94614,107.0,0.94643,0.9465,0.94628,0.94635,94.75,True
'2018-09-04T17:42:00',0.94614,0.94624,0.9461,0.94621,140.5,0.94637,0.94645,0.9463,0.9464,132.82,True
'2018-09-04T17:43:00',0.94619,0.94644,0.94614,0.94625,143.5,0.9464,0.94665,0.94634,0.94646,147.99,True
'2018-09-04T17:44:00',0.94626,0.94654,0.9462,0.94646,120.0,0.94646,0.94673,0.94639,0.94665,142.69,False
'2018-09-04T17:45:00',0.94646,0.94649,0.94626,0.94628,99.25,0.94666,0.94668,0.94646,0.94648,114.29,True
'2018-09-04T17:46:00',0.94629,0.94635,0.94622,0.94632,107.25,0.94648,0.94654,0.94642,0.9465,122.0,True
'2018-09-04T17:47:00',0.94632,0.94638,0.94629,0.94634,63.75,0.94651,0.94656,0.94646,0.94653,73.75,True
'2018-09-04T17:48:00',0.94636,0.94638,0.94622,0.94636,67.5,0.94653,0.94654,0.94642,0.94652,78.0,False
'2018-09-04T17:49:00',0.94634,0.94638,0.94615,0.94616,71.0,0.94651,0.94655,0.94632,0.94632,91.5,False
'2018-09-04T17:50:00',0.94616,0.94626,0.94603,0.9461,93.5,0.94634,0.94644,0.94624,0.94632,121.75,False
'2018-09-04T17:51:00',0.9461,0.94611,0.94596,0.94597,79.6,0.94631,0.94631,0.94616,0.94618,92.25,True
'2018-09-04T17:52:00',0.94596,0.94609,0.94593,0.94605,60.0,0.94616,0.9463,0.94613,0.94625,70.75,True
'2018-09-04T17:53:00',0.94609,0.94622,0.94604,0.9461,95.85,0.94628,0.94642,0.94627,0.94631,101.87,False
'2018-09-04T17:54:00',0.94612,0.94613,0.94601,0.94607,100.08,0.94632,0.94633,0.9462,0.9463,78.0,False
'2018-09-04T17:55:00',0.94608,0.94609,0.9458,0.94585,108.52,0.94628,0.9463,0.94602,0.94607,87.1,False
'2018-09-04T17:56:00',0.94585,0.94588,0.94578,0.94584,81.57,0.94606,0.94609,0.946,0.94604,81.5,False
'2018-09-04T17:57:00',0.94589,0.94589,0.94563,0.94568,75.85,0.94604,0.94609,0.94584,0.9459,70.7,False
'2018-09-04T17:58:00',0.94569,0.94569,0.94554,0.94565,88.8,0.94591,0.94591,0.94577,0.94584,65.57,True
'2018-09-04T17:59:00',0.94565,0.94579,0.9456,0.9457,97.6,0.94581,0.94599,0.9458,0.94587,87.25,False
'2018-09-04T18:00:00',0.94568,0.94576,0.94556,0.94559,118.75,0.94585,0.94595,0.94576,0.94579,114.75,True
'2018-09-04T18:01:00',0.94559,0.9457,0.94556,0.94564,136.06,0.9458,0.94592,0.94578,0.94587,118.7,True
'2018-09-04T18:02:00',0.94565,0.94579,0.94561,0.94578,99.88,0.94585,0.94601,0.94582,0.946,107.6,False
'2018-09-04T18:03:00',0.94579,0.9458,0.94567,0.94572,70.19,0.946,0.94602,0.94588,0.94594,63.35,True
'2018-09-04T18:04:00',0.94573,0.94585,0.9457,0.94585,117.68,0.94595,0.94607,0.94592,0.94607,134.25,True
'2018-09-04T18:05:00',0.94586,0.94589,0.94579,0.94587,71.7,0.94605,0.9461,0.946,0.94609,72.6,False
'2018-09-04T18:06:00',0.94586,0.94587,0.94573,0.94574,72.13,0.94609,0.94609,0.9459,0.9459,69.25,True
'2018-09-04T18:07:00',0.9457,0.94588,0.9457,0.94587,78.25,0.9459,0.9461,0.9459,0.94605,77.2,True
'2018-09-04T18:08:00',0.94588,0.94598,0.94585,0.94594,74.75,0.94605,0.94618,0.94603,0.94613,70.0,True
'2018-09-04T18:09:00',0.94594,0.94602,0.94589,0.94593,76.94,0.94611,0.94621,0.94607,0.94616,76.5,True
'2018-09-04T18:10:00',0.94593,0.94608,0.94591,0.94603,96.06,0.94615,0.94631,0.9461,0.94624,106.1,False
'2018-09-04T18:11:00',0.94603,0.94606,0.94592,0.94595,80.62,0.94625,0.94627,0.94611,0.94612,76.75,False
'2018-09-04T18:12:00',0.94594,0.94595,0.94579,0.94588,90.33,0.94612,0.94613,0.946,0.94609,74.25,False
'2018-09-04T18:13:00',0.94588,0.94592,0.94586,0.94586,68.55,0.9461,0.94614,0.94606,0.94606,73.0,False
'2018-09-04T18:14:00',0.94587,0.94595,0.94582,0.94586,69.62,0.94604,0.94616,0.94604,0.94606,69.25,True
'2018-09-04T18:15:00',0.94584,0.94592,0.94584,0.94588,59.68,0.94606,0.94614,0.94606,0.9461,69.0,True
'2018-09-04T18:16:00',0.94589,0.94595,0.94587,0.94591,93.89,0.9461,0.94619,0.94609,0.94614,96.45,False
'2018-09-04T18:17:00',0.94589,0.94598,0.94585,0.94588,83.68,0.94614,0.94618,0.94605,0.94609,89.1,True
'2018-09-04T18:18:00',0.94589,0.94608,0.94584,0.94604,101.5,0.94609,0.94627,0.94604,0.94621,90.0,True
'2018-09-04T18:19:00',0.94604,0.9461,0.946,0.94605,122.06,0.94622,0.9463,0.9462,0.94623,64.5,True
'2018-09-04T18:20:00',0.94605,0.94611,0.94602,0.94606,44.25,0.94625,0.94631,0.94623,0.94626,44.05,False
'2018-09-04T18:21:00',0.94606,0.94607,0.94597,0.94604,80.0,0.94628,0.94628,0.94616,0.94622,77.25,True
'2018-09-04T18:22:00',0.94604,0.94609,0.946,0.94606,43.0,0.94624,0.9463,0.94619,0.94627,50.86,True
'2018-09-04T18:23:00',0.94608,0.94624,0.94601,0.94618,83.5,0.94627,0.94643,0.9462,0.94636,115.83,False
'2018-09-04T18:24:00',0.94616,0.94626,0.94611,0.94613,78.5,0.94636,0.94645,0.94631,0.94631,97.8,True
'2018-09-04T18:25:00',0.94613,0.94636,0.94609,0.94632,79.25,0.9463,0.94657,0.94628,0.94655,108.61,True
'2018-09-04T18:26:00',0.94632,0.94663,0.94632,0.94659,101.75,0.94654,0.94683,0.94654,0.94681,113.95,True
'2018-09-04T18:27:00',0.9466,0.94689,0.94659,0.94689,134.75,0.94683,0.94708,0.9468,0.94708,150.25,False
'2018-09-04T18:28:00',0.94688,0.94692,0.94669,0.94669,97.85,0.94708,0.94711,0.94691,0.94691,105.71,True
'2018-09-04T18:29:00',0.94668,0.94679,0.9466,0.94678,73.0,0.9469,0.94701,0.94683,0.94701,72.25,False
'2018-09-04T18:30:00',0.94678,0.94678,0.94663,0.94669,66.6,0.947,0.947,0.94684,0.94688,67.55,False
'2018-09-04T18:31:00',0.94669,0.94669,0.94657,0.94658,41.1,0.94687,0.94688,0.94678,0.94679,40.75,False
'2018-09-04T18:32:00',0.94658,0.94659,0.94643,0.94651,78.72,0.94675,0.94679,0.94661,0.9467,70.75,False
'2018-09-04T18:33:00',0.9465,0.94659,0.94643,0.94648,60.85,0.9467,0.94679,0.94664,0.94667,65.5,True
'2018-09-04T18:34:00',0.94649,0.94666,0.94643,0.94666,69.55,0.94667,0.94685,0.94663,0.94683,66.36,True
'2018-09-04T18:35:00',0.94666,0.94677,0.94664,0.94673,54.75,0.94685,0.94697,0.94682,0.94694,71.67,True
'2018-09-04T18:36:00',0.94673,0.94683,0.94672,0.94676,73.5,0.94693,0.94705,0.94693,0.94695,89.98,False
'2018-09-04T18:37:00',0.94675,0.94679,0.94665,0.94672,79.0,0.94695,0.947,0.94688,0.94694,89.86,True
'2018-09-04T18:38:00',0.94673,0.94689,0.94673,0.94685,73.5,0.94694,0.94709,0.94693,0.94707,94.76,True
'2018-09-04T18:39:00',0.94685,0.94697,0.94676,0.94692,93.75,0.94708,0.94714,0.94699,0.94713,123.32,False
'2018-09-04T18:40:00',0.94693,0.94698,0.94674,0.94678,126.87,0.94713,0.94716,0.94697,0.94701,143.09,False
'2018-09-04T18:41:00',0.94679,0.94692,0.94659,0.94664,186.29,0.94701,0.9471,0.94681,0.94681,212.56,False
'2018-09-04T18:42:00',0.9466,0.94674,0.94648,0.94658,163.0,0.94681,0.94697,0.94671,0.94681,176.31,False
'2018-09-04T18:43:00',0.94658,0.94665,0.9465,0.94657,86.06,0.9468,0.94688,0.94672,0.94679,86.63,False
'2018-09-04T18:44:00',0.94655,0.94661,0.94644,0.94646,114.5,0.94678,0.94684,0.94663,0.94667,123.92,True
'2018-09-04T18:45:00',0.94647,0.94663,0.94647,0.94657,91.5,0.94669,0.94684,0.94669,0.94676,102.66,True
'2018-09-04T18:46:00',0.94658,0.94684,0.94654,0.94675,94.2,0.94676,0.947,0.94674,0.94693,102.37,False
'2018-09-04T18:47:00',0.94673,0.9468,0.94656,0.94656,140.44,0.94693,0.947,0.94678,0.94678,127.88,False
'2018-09-04T18:48:00',0.94654,0.94664,0.94639,0.94649,173.25,0.94674,0.94681,0.94661,0.94671,170.49,False
'2018-09-04T18:49:00',0.9465,0.94654,0.94641,0.94644,123.24,0.94672,0.94675,0.94663,0.94667,139.58,True
'2018-09-04T18:50:00',0.94645,0.94658,0.94638,0.94651,126.06,0.94668,0.94676,0.9466,0.94668,151.37,False
'2018-09-04T18:51:00',0.94649,0.94649,0.94629,0.9464,88.1,0.94668,0.94668,0.94652,0.94663,98.73,False
'2018-09-04T18:52:00',0.94642,0.94653,0.94633,0.94634,78.75,0.94665,0.94673,0.94656,0.94656,88.19,True
'2018-09-04T18:53:00',0.94634,0.94654,0.94633,0.9465,102.75,0.94657,0.94676,0.94654,0.94672,105.35,False
'2018-09-04T18:54:00',0.94649,0.94659,0.9464,0.94645,83.5,0.94672,0.94675,0.94662,0.94667,92.25,False
'2018-09-04T18:55:00',0.94644,0.94648,0.9463,0.94634,117.54,0.94667,0.94669,0.94646,0.94652,116.0,False
'2018-09-04T18:56:00',0.94634,0.94634,0.94607,0.94616,108.05,0.9465,0.94651,0.94626,0.94633,116.43,False
'2018-09-04T18:57:00',0.94614,0.94618,0.94599,0.94607,118.31,0.94633,0.94636,0.94619,0.94628,112.75,False
'2018-09-04T18:58:00',0.94606,0.94616,0.94602,0.94603,87.6,0.94628,0.94635,0.94624,0.94625,79.94,True
'2018-09-04T18:59:00',0.94604,0.94627,0.94604,0.94626,116.7,0.94626,0.94648,0.94626,0.94647,108.34,False
'2018-09-04T19:00:00',0.94626,0.94631,0.94605,0.94608,130.55,0.94646,0.9465,0.94628,0.94632,123.51,False
'2018-09-04T19:01:00',0.9461,0.94616,0.94601,0.94602,126.6,0.94633,0.94636,0.9462,0.94622,128.5,True
'2018-09-04T19:02:00',0.94601,0.94622,0.94598,0.94619,114.45,0.94622,0.94644,0.9462,0.94638,114.25,True
'2018-09-04T19:03:00',0.94617,0.94628,0.94607,0.94621,91.75,0.94638,0.94646,0.94631,0.94642,106.74,False
'2018-09-04T19:04:00',0.94626,0.94628,0.94614,0.94619,98.25,0.94641,0.94649,0.94633,0.94637,102.55,True
'2018-09-04T19:05:00',0.94619,0.94627,0.94619,0.94625,72.5,0.94639,0.94647,0.94638,0.94642,64.5,True
'2018-09-04T19:06:00',0.94624,0.94633,0.94619,0.94626,66.0,0.94642,0.94652,0.94637,0.94645,65.33,False
'2018-09-04T19:07:00',0.94628,0.94628,0.94613,0.94619,108.5,0.94647,0.94647,0.94635,0.94638,85.75,True
'2018-09-04T19:08:00',0.94619,0.94636,0.94619,0.94626,78.5,0.94639,0.94657,0.94639,0.94648,72.5,False
'2018-09-04T19:09:00',0.94627,0.94627,0.94612,0.94624,116.25,0.94648,0.94648,0.94631,0.94642,91.69,False
'2018-09-04T19:10:00',0.94624,0.94634,0.94605,0.94605,87.0,0.94644,0.94656,0.94625,0.94625,81.25,True
'2018-09-04T19:11:00',0.94604,0.94619,0.94604,0.94618,61.87,0.94625,0.94638,0.94624,0.94637,46.6,True
'2018-09-04T19:12:00',0.9462,0.94625,0.94613,0.94622,43.75,0.94637,0.94643,0.94635,0.94641,48.1,True
'2018-09-04T19:13:00',0.94622,0.94635,0.94618,0.94632,87.25,0.9464,0.94655,0.94639,0.94655,100.07,True
'2018-09-04T19:14:00',0.94633,0.94643,0.94624,0.9464,123.0,0.94655,0.94667,0.94646,0.94662,134.77,False
'2018-09-04T19:15:00',0.94638,0.94641,0.94633,0.94636,50.0,0.94663,0.94663,0.94655,0.94657,42.25,True
'2018-09-04T19:16:00',0.94635,0.94647,0.94628,0.94641,88.0,0.94656,0.94665,0.9465,0.9466,102.6,False
'2018-09-04T19:17:00',0.94641,0.94645,0.94633,0.94636,61.0,0.94659,0.94663,0.94653,0.94656,77.11,True
'2018-09-04T19:18:00',0.94634,0.94643,0.94632,0.94636,54.0,0.94653,0.94661,0.94653,0.94659,69.55,False
'2018-09-04T19:19:00',0.94636,0.94639,0.9462,0.94633,126.5,0.94657,0.94659,0.94644,0.94658,136.7,True
'2018-09-04T19:20:00',0.94633,0.94643,0.94631,0.94643,86.5,0.94657,0.94665,0.94653,0.94665,83.26,False
'2018-09-04T19:21:00',0.94642,0.94646,0.94611,0.94619,126.7,0.94665,0.94666,0.94632,0.94634,102.74,False
'2018-09-04T19:22:00',0.94619,0.94624,0.94614,0.94614,43.25,0.94635,0.94642,0.94631,0.94633,38.5,True
'2018-09-04T19:23:00',0.94614,0.94626,0.94614,0.94624,65.6,0.94631,0.9465,0.94631,0.94646,54.5,False
'2018-09-04T19:24:00',0.94624,0.94624,0.94609,0.94612,94.25,0.94645,0.94645,0.94631,0.94634,86.25,True
'2018-09-04T19:25:00',0.9461,0.94628,0.9461,0.94613,77.25,0.94635,0.94648,0.94633,0.94635,66.0,True
'2018-09-04T19:26:00',0.94614,0.94639,0.94613,0.94628,81.0,0.94635,0.94655,0.94633,0.94647,88.45,False
'2018-09-04T19:27:00',0.94633,0.94634,0.94617,0.94626,82.5,0.94649,0.94651,0.94636,0.94643,102.5,False
'2018-09-04T19:28:00',0.94626,0.94626,0.94604,0.9461,64.0,0.94644,0.94644,0.94623,0.9463,80.1,True
'2018-09-04T19:29:00',0.94609,0.94617,0.94605,0.94611,69.0,0.9463,0.94636,0.94626,0.9463,84.42,True
'2018-09-04T19:30:00',0.94611,0.94621,0.9461,0.94615,28.0,0.94631,0.94639,0.94629,0.94633,38.77,False
'2018-09-04T19:31:00',0.94614,0.94619,0.94602,0.94606,37.6,0.94633,0.94637,0.94624,0.94628,47.7,True
'2018-09-04T19:32:00',0.94611,0.94622,0.946,0.94622,70.25,0.9463,0.94645,0.94622,0.94645,59.95,False
'2018-09-04T19:33:00',0.9462,0.94629,0.94616,0.94619,139.75,0.94643,0.94652,0.94636,0.9464,98.6,True
'2018-09-04T19:34:00',0.94619,0.94633,0.94619,0.94626,114.35,0.94641,0.94655,0.94641,0.94647,77.0,True
'2018-09-04T19:35:00',0.94626,0.94652,0.94624,0.9465,81.25,0.94648,0.94673,0.94644,0.94671,77.06,False
'2018-09-04T19:36:00',0.94649,0.9465,0.94645,0.94648,44.25,0.94671,0.94671,0.94666,0.94668,49.39,False
'2018-09-04T19:37:00',0.94647,0.9465,0.94634,0.94636,62.0,0.94668,0.9467,0.94653,0.94656,69.41,False
'2018-09-04T19:38:00',0.94636,0.94638,0.94631,0.94634,68.0,0.94655,0.94657,0.94646,0.94653,73.82,False
'2018-09-04T19:39:00',0.94636,0.94637,0.94617,0.94617,77.0,0.94653,0.94653,0.94638,0.94638,56.5,True
'2018-09-04T19:40:00',0.94618,0.94635,0.94618,0.94625,117.75,0.94638,0.94655,0.94638,0.94644,82.75,True
'2018-09-04T19:41:00',0.94627,0.94632,0.94625,0.94627,84.25,0.94647,0.94653,0.94646,0.94649,55.5,False
'2018-09-04T19:42:00',0.94626,0.94636,0.94622,0.94624,113.0,0.94649,0.94657,0.94642,0.94642,85.0,False
'2018-09-04T19:43:00',0.94624,0.94624,0.94616,0.9462,86.5,0.94644,0.94644,0.94635,0.9464,64.5,False
'2018-09-04T19:44:00',0.94617,0.94619,0.94608,0.94618,156.0,0.94639,0.9464,0.9463,0.94639,99.75,True
'2018-09-04T19:45:00',0.94617,0.94628,0.94614,0.94626,84.45,0.94635,0.94651,0.94635,0.94649,77.1,True
'2018-09-04T19:46:00',0.94626,0.94634,0.94624,0.94633,63.1,0.94647,0.94657,0.94646,0.94655,63.75,False
'2018-09-04T19:47:00',0.94634,0.94637,0.94626,0.94629,48.0,0.94655,0.94659,0.94647,0.94647,54.7,True
'2018-09-04T19:48:00',0.94629,0.94629,0.94618,0.94628,63.7,0.94648,0.94651,0.9464,0.94649,72.95,True
'2018-09-04T19:49:00',0.94629,0.94636,0.94626,0.94629,79.0,0.9465,0.94658,0.94648,0.94649,99.1,False
'2018-09-04T19:50:00',0.94631,0.94634,0.94625,0.94629,77.25,0.94649,0.94656,0.94646,0.94647,89.25,False
'2018-09-04T19:51:00',0.94632,0.94633,0.94608,0.9461,64.75,0.94649,0.94654,0.94629,0.94633,57.0,False
'2018-09-04T19:52:00',0.94611,0.94612,0.94598,0.94598,84.72,0.94633,0.94635,0.94617,0.94617,71.35,True
'2018-09-04T19:53:00',0.94597,0.94605,0.94594,0.94604,88.2,0.94618,0.94625,0.94614,0.94625,65.6,False
'2018-09-04T19:54:00',0.94604,0.94604,0.94594,0.94594,84.75,0.94624,0.94625,0.94615,0.94615,82.5,True
'2018-09-04T19:55:00',0.94594,0.9461,0.94593,0.94597,71.24,0.94617,0.94632,0.94615,0.94619,73.0,False
'2018-09-04T19:56:00',0.94599,0.94608,0.94593,0.94594,59.25,0.9462,0.94628,0.94615,0.94615,56.0,False
'2018-09-04T19:57:00',0.94593,0.94603,0.94589,0.94592,76.86,0.94615,0.94625,0.9461,0.94612,72.75,True
'2018-09-04T19:58:00',0.94592,0.94604,0.94589,0.94592,72.37,0.94609,0.94624,0.94608,0.94615,67.5,False
'2018-09-04T19:59:00',0.94591,0.94595,0.94579,0.94583,77.0,0.94615,0.94617,0.94601,0.94606,80.85,False
'2018-09-04T20:00:00',0.94584,0.94586,0.94577,0.94579,68.87,0.94606,0.94607,0.946,0.946,57.0,True
'2018-09-04T20:01:00',0.94578,0.94586,0.94563,0.94582,119.7,0.946,0.94606,0.94585,0.94602,89.0,False
'2018-09-04T20:02:00',0.94581,0.94583,0.94571,0.94577,97.35,0.94603,0.94605,0.94591,0.94599,73.5,False
'2018-09-04T20:03:00',0.94577,0.94582,0.9457,0.94573,60.1,0.94598,0.94602,0.94593,0.94595,49.0,True
'2018-09-04T20:04:00',0.94573,0.94586,0.94571,0.94583,77.62,0.94594,0.94606,0.94594,0.94606,68.5,True
'2018-09-04T20:05:00',0.94582,0.94586,0.94582,0.94583,49.25,0.94605,0.94607,0.94605,0.94607,70.0,False
'2018-09-04T20:06:00',0.94584,0.94586,0.94582,0.94582,25.75,0.94607,0.94608,0.94602,0.94602,23.75,False
'2018-09-04T20:07:00',0.94582,0.94588,0.9458,0.94582,51.77,0.94604,0.94609,0.94599,0.94601,42.25,True
'2018-09-04T20:08:00',0.94582,0.94593,0.94581,0.94582,99.35,0.94602,0.94615,0.94601,0.94606,90.25,True
'2018-09-04T20:09:00',0.94581,0.94589,0.94581,0.94589,64.5,0.94606,0.94612,0.94601,0.94612,49.75,True
'2018-09-04T20:10:00',0.94589,0.94599,0.94582,0.94598,59.0,0.94611,0.94622,0.94604,0.9462,63.35,False
'2018-09-04T20:11:00',0.94601,0.94602,0.94584,0.94595,103.5,0.9462,0.94624,0.94606,0.94614,81.75,False
'2018-09-04T20:12:00',0.94595,0.94602,0.94588,0.94592,56.25,0.94613,0.94622,0.94612,0.94615,49.6,True
'2018-09-04T20:13:00',0.94592,0.94606,0.94585,0.94597,84.85,0.94614,0.94628,0.94609,0.9462,85.16,False
'2018-09-04T20:14:00',0.94596,0.94601,0.94584,0.94584,102.0,0.94619,0.94624,0.94608,0.94608,89.75,True
'2018-09-04T20:15:00',0.94588,0.94593,0.94583,0.94586,59.0,0.94608,0.94614,0.94605,0.94607,49.25,True
'2018-09-04T20:16:00',0.9459,0.94604,0.9459,0.94597,86.25,0.9461,0.94624,0.9461,0.94619,94.5,False
'2018-09-04T20:17:00',0.94597,0.94604,0.94597,0.94597,60.5,0.94621,0.94626,0.94618,0.94619,63.75,True
'2018-09-04T20:18:00',0.94595,0.94599,0.94585,0.94597,78.1,0.94619,0.94621,0.94607,0.9462,94.0,False
'2018-09-04T20:19:00',0.94597,0.94597,0.94585,0.94585,67.25,0.94617,0.94617,0.94609,0.94609,78.0,True
'2018-09-04T20:20:00',0.94585,0.94597,0.94585,0.94591,98.27,0.94608,0.9462,0.94606,0.94616,92.75,False
'2018-09-04T20:21:00',0.94591,0.94602,0.9459,0.9459,97.2,0.94617,0.94626,0.94609,0.94611,80.32,False
'2018-09-04T20:22:00',0.94591,0.94592,0.94589,0.9459,28.25,0.94611,0.94612,0.94607,0.9461,23.0,True
'2018-09-04T20:23:00',0.9459,0.946,0.94589,0.94599,59.5,0.94611,0.94621,0.94609,0.94621,47.75,True
'2018-09-04T20:24:00',0.94598,0.94612,0.94598,0.9461,53.0,0.9462,0.94631,0.9462,0.94629,69.29,True
'2018-09-04T20:25:00',0.9461,0.94626,0.94607,0.94616,78.5,0.94629,0.94644,0.94627,0.94637,91.17,False
'2018-09-04T20:26:00',0.94616,0.94617,0.94603,0.94609,67.0,0.94636,0.94636,0.94621,0.94626,69.0,False
'2018-09-04T20:27:00',0.94609,0.94609,0.94596,0.94603,82.5,0.94628,0.94628,0.94616,0.94625,94.49,True
'2018-09-04T20:28:00',0.94603,0.94604,0.94601,0.94604,37.75,0.94626,0.94626,0.94621,0.94626,46.75,False
'2018-09-04T20:29:00',0.94603,0.94605,0.94587,0.94591,59.5,0.94626,0.94626,0.94609,0.94611,85.6,True
'2018-09-04T20:30:00',0.9459,0.94597,0.94584,0.94596,62.5,0.94611,0.94617,0.94606,0.94616,83.65,False
'2018-09-04T20:31:00',0.94594,0.94596,0.94587,0.94588,47.5,0.94616,0.94617,0.94606,0.94609,45.25,True
'2018-09-04T20:32:00',0.94589,0.94593,0.94587,0.94588,43.5,0.94609,0.94612,0.94609,0.94612,46.5,False
'2018-09-04T20:33:00',0.94588,0.94592,0.94583,0.94584,60.37,0.94611,0.94614,0.94604,0.94604,71.35,False
'2018-09-04T20:34:00',0.94584,0.94594,0.94573,0.94576,48.5,0.94603,0.94613,0.94593,0.94596,54.35,True
'2018-09-04T20:35:00',0.94576,0.9458,0.94571,0.94576,34.0,0.94597,0.946,0.94593,0.94598,43.25,True
'2018-09-04T20:36:00',0.94576,0.94583,0.94575,0.94583,42.0,0.94599,0.94606,0.94597,0.94604,41.2,False
'2018-09-04T20:37:00',0.94583,0.94583,0.94569,0.94572,42.5,0.94605,0.94605,0.94591,0.94594,37.0,True
'2018-09-04T20:38:00',0.94572,0.9458,0.94569,0.94574,50.37,0.94597,0.94602,0.94593,0.94596,49.25,False
'2018-09-04T20:39:00',0.94574,0.94583,0.94569,0.94572,89.72,0.94597,0.94606,0.94593,0.94595,82.65,True
'2018-09-04T20:40:00',0.94572,0.94583,0.94569,0.94582,62.0,0.94594,0.94606,0.94592,0.94605,56.45,True
'2018-09-04T20:41:00',0.94582,0.9459,0.9457,0.94586,69.0,0.94601,0.9461,0.94594,0.94608,65.95,False
'2018-09-04T20:42:00',0.94586,0.94587,0.94579,0.94582,29.5,0.9461,0.9461,0.94602,0.94604,32.35,True
'2018-09-04T20:43:00',0.94582,0.94589,0.94576,0.94583,40.0,0.94604,0.94607,0.94596,0.94606,44.25,True
'2018-09-04T20:44:00',0.94583,0.94592,0.94583,0.94589,37.5,0.94607,0.9461,0.94604,0.94607,48.4,False
'2018-09-04T20:45:00',0.94587,0.94595,0.94583,0.94586,38.0,0.94608,0.94613,0.94601,0.94603,44.9,False
'2018-09-04T20:46:00',0.94585,0.94586,0.9457,0.94573,63.0,0.94603,0.94603,0.94589,0.94593,73.9,True
'2018-09-04T20:47:00',0.94573,0.9459,0.94573,0.94587,35.0,0.94591,0.9461,0.94591,0.94607,45.05,False
'2018-09-04T20:48:00',0.94588,0.94591,0.94579,0.94582,39.0,0.94607,0.94611,0.94599,0.94602,51.93,True
'2018-09-04T20:49:00',0.94581,0.94588,0.9458,0.94582,54.0,0.94602,0.94608,0.946,0.94604,79.03,False
'2018-09-04T20:50:00',0.94581,0.94585,0.94578,0.94578,22.0,0.94604,0.94606,0.94598,0.94598,26.11,True
'2018-09-04T20:51:00',0.94577,0.94587,0.94577,0.94586,44.0,0.94598,0.94607,0.94597,0.94607,49.24,True
'2018-09-04T20:52:00',0.94587,0.94592,0.94586,0.94586,33.25,0.94607,0.94615,0.94607,0.94608,26.6,False
'2018-09-04T20:53:00',0.94586,0.94586,0.94575,0.94575,18.5,0.94608,0.94608,0.94596,0.94596,25.05,True
'2018-09-04T20:54:00',0.94575,0.94583,0.94575,0.94578,31.25,0.94598,0.94605,0.94598,0.94601,38.09,True
'2018-09-04T20:55:00',0.94579,0.94597,0.94579,0.94592,60.25,0.94601,0.94619,0.94601,0.94615,68.77,False
'2018-09-04T20:56:00',0.94597,0.94604,0.94583,0.94592,68.1,0.94615,0.94626,0.94605,0.94613,76.02,False
'2018-09-04T20:57:00',0.94594,0.94606,0.94589,0.9459,102.6,0.94616,0.94628,0.94611,0.94614,112.47,False
'2018-09-04T20:58:00',0.9459,0.94594,0.94587,0.94587,23.5,0.94613,0.94616,0.94609,0.94609,25.5,True
'2018-09-04T20:59:00',0.94588,0.9461,0.94588,0.94599,144.45,0.9461,0.9463,0.94609,0.94621,147.7,True
'2018-09-04T21:00:00',0.94598,0.94603,0.94597,0.94599,48.5,0.9462,0.94627,0.94617,0.94622,51.35,False
'2018-09-04T21:01:00',0.94599,0.94602,0.9459,0.9459,77.75,0.94621,0.94621,0.9461,0.94611,60.5,True
'2018-09-04T21:02:00',0.9459,0.94602,0.94589,0.94593,72.75,0.94613,0.94619,0.94608,0.94616,54.0,True
'2018-09-04T21:03:00',0.94595,0.946,0.94595,0.94599,44.75,0.94616,0.9462,0.94614,0.94617,37.0,True
'2018-09-04T21:04:00',0.94599,0.9461,0.94593,0.946,96.5,0.94618,0.94634,0.94616,0.94621,85.87,False
'2018-09-04T21:05:00',0.94599,0.94601,0.94587,0.94594,57.0,0.94621,0.94623,0.94606,0.94615,54.25,False
'2018-09-04T21:06:00',0.94593,0.94603,0.94592,0.94592,41.75,0.94615,0.94625,0.94615,0.94616,37.5,True
'2018-09-04T21:07:00',0.94594,0.94602,0.94592,0.94597,67.75,0.94616,0.94625,0.94616,0.94618,66.75,False
'2018-09-04T21:08:00',0.94596,0.94596,0.9459,0.94593,25.75,0.94618,0.94619,0.94611,0.94616,26.5,True
'2018-09-04T21:09:00',0.94594,0.94606,0.94593,0.94604,36.0,0.94616,0.94627,0.94616,0.94625,40.75,True
'2018-09-04T21:10:00',0.94604,0.94616,0.94604,0.94612,66.25,0.94626,0.94636,0.94626,0.94635,67.5,True
'2018-09-04T21:11:00',0.94612,0.94623,0.9461,0.94621,67.75,0.94632,0.94645,0.94632,0.94643,68.62,False
'2018-09-04T21:12:00',0.94619,0.94619,0.94615,0.94617,34.25,0.94641,0.94641,0.94636,0.94637,31.0,False
'2018-09-04T21:13:00',0.94619,0.94619,0.94613,0.94613,66.0,0.94637,0.9464,0.94634,0.94635,44.0,False
'2018-09-04T21:14:00',0.94614,0.94614,0.94604,0.94604,46.5,0.94635,0.94637,0.94627,0.94629,46.25,False
'2018-09-04T21:15:00',0.94604,0.94607,0.94598,0.94602,57.25,0.94627,0.94629,0.94619,0.94624,51.5,True
'2018-09-04T21:16:00',0.94602,0.94606,0.94601,0.94605,33.35,0.94625,0.94628,0.94624,0.94625,32.75,True
'2018-09-04T21:17:00',0.94602,0.94618,0.94602,0.94613,47.37,0.94623,0.94639,0.94623,0.94633,39.62,False
'2018-09-04T21:18:00',0.94613,0.94614,0.9461,0.94612,30.0,0.94635,0.94635,0.94628,0.9463,29.0,False
'2018-09-04T21:19:00',0.94612,0.94617,0.94607,0.94607,37.0,0.94629,0.94638,0.94629,0.94631,37.0,True
'2018-09-04T21:20:00',0.94607,0.94614,0.94604,0.94608,51.5,0.9463,0.94635,0.94625,0.94631,39.5,True
'2018-09-04T21:21:00',0.94608,0.94615,0.94608,0.94614,35.1,0.9463,0.94639,0.9463,0.94638,25.25,False
'2018-09-04T21:22:00',0.94614,0.94618,0.94609,0.94609,37.5,0.94637,0.94642,0.94631,0.94632,24.0,True
'2018-09-04T21:23:00',0.94609,0.94617,0.94609,0.94617,44.0,0.9463,0.94639,0.94629,0.94639,42.0,False
'2018-09-04T21:24:00',0.94616,0.94617,0.94613,0.94615,31.0,0.94639,0.94641,0.94636,0.94637,25.75,False
'2018-09-04T21:25:00',0.94615,0.94615,0.94609,0.9461,41.5,0.94636,0.94638,0.94631,0.94633,32.0,True
'2018-09-04T21:26:00',0.94609,0.9462,0.94609,0.94616,63.75,0.94633,0.94643,0.94632,0.94639,47.0,False
'2018-09-04T21:27:00',0.94616,0.94618,0.94611,0.94611,78.25,0.9464,0.94641,0.94635,0.94635,54.75,True
'2018-09-04T21:28:00',0.9461,0.94626,0.94608,0.94624,65.5,0.94635,0.94649,0.94631,0.94647,69.55,True
'2018-09-04T21:29:00',0.94623,0.94628,0.94623,0.94626,73.75,0.94648,0.9465,0.94645,0.94647,77.91,False
'2018-09-04T21:30:00',0.94627,0.94627,0.94611,0.94613,86.75,0.94647,0.94647,0.94633,0.94636,72.48,False
'2018-09-04T21:31:00',0.94612,0.94615,0.946,0.94603,95.0,0.94636,0.94639,0.94623,0.94629,92.5,False
'2018-09-04T21:32:00',0.94603,0.94606,0.94587,0.94589,42.25,0.94628,0.94628,0.9461,0.94611,42.0,True
'2018-09-04T21:33:00',0.94589,0.94603,0.94587,0.946,46.0,0.94613,0.94628,0.94612,0.94625,43.0,True
'2018-09-04T21:34:00',0.94601,0.9461,0.94599,0.94609,60.5,0.94625,0.94633,0.94624,0.94632,55.5,False
'2018-09-04T21:35:00',0.94607,0.94609,0.94606,0.94607,48.0,0.9463,0.94634,0.9463,0.94633,29.75,True
'2018-09-04T21:36:00',0.94607,0.94617,0.94607,0.94617,64.72,0.94631,0.94641,0.94631,0.94641,59.75,True
'2018-09-04T21:37:00',0.94617,0.94621,0.94612,0.94619,82.0,0.94639,0.94644,0.94636,0.94644,64.02,True
'2018-09-04T21:38:00',0.9462,0.94626,0.94619,0.94626,107.75,0.94645,0.94651,0.94643,0.94651,118.12,True
'2018-09-04T21:39:00',0.94626,0.94632,0.94618,0.94632,77.0,0.94651,0.94654,0.94644,0.94651,74.86,False
'2018-09-04T21:40:00',0.94632,0.94632,0.94623,0.94629,33.0,0.94652,0.94652,0.94646,0.94648,37.0,True
'2018-09-04T21:41:00',0.94628,0.94636,0.94627,0.94636,56.0,0.94649,0.94655,0.94647,0.94655,74.74,True
'2018-09-04T21:42:00',0.94637,0.94639,0.94634,0.94635,46.0,0.94655,0.94659,0.94654,0.94658,69.46,False
'2018-09-04T21:43:00',0.94635,0.94635,0.94625,0.94631,44.5,0.94657,0.94659,0.94647,0.94655,56.2,False
'2018-09-04T21:44:00',0.94631,0.94633,0.94622,0.94626,70.75,0.94656,0.94658,0.94647,0.9465,72.12,False
'2018-09-04T21:45:00',0.94625,0.94626,0.94621,0.94623,59.5,0.9465,0.9465,0.94645,0.94648,51.5,True
'2018-09-04T21:46:00',0.94623,0.94634,0.94623,0.94626,45.0,0.94647,0.94655,0.94647,0.94649,40.25,False
'2018-09-04T21:47:00',0.94628,0.94634,0.94624,0.94625,54.25,0.94649,0.94657,0.94647,0.9465,59.0,True
'2018-09-04T21:48:00',0.94629,0.94634,0.94626,0.94634,61.75,0.94652,0.94658,0.94649,0.94658,81.02,False
'2018-09-04T21:49:00',0.94634,0.94639,0.9463,0.94632,65.0,0.94657,0.94664,0.94655,0.94656,94.03,True
'2018-09-04T21:50:00',0.9463,0.94641,0.9463,0.94639,55.75,0.94655,0.94665,0.94655,0.94661,55.54,True
'2018-09-04T21:51:00',0.94639,0.94644,0.94639,0.94644,44.25,0.94664,0.94667,0.94662,0.94666,51.25,True
'2018-09-04T21:52:00',0.94644,0.94648,0.9464,0.94648,19.0,0.94664,0.94672,0.94662,0.94672,21.5,False
'2018-09-04T21:53:00',0.94648,0.94649,0.94643,0.94649,45.75,0.9467,0.94671,0.94664,0.94669,46.75,True
'2018-09-04T21:54:00',0.94645,0.94659,0.94645,0.94653,45.0,0.94669,0.94679,0.94669,0.94676,51.5,False
'2018-09-04T21:55:00',0.94653,0.94658,0.94649,0.9465,43.75,0.94672,0.9468,0.94672,0.94673,41.75,True
'2018-09-04T21:56:00',0.94648,0.94659,0.94647,0.94657,85.6,0.94668,0.94684,0.94668,0.94678,86.37,False
'2018-09-04T21:57:00',0.94655,0.94658,0.94629,0.94636,127.35,0.94678,0.9468,0.94649,0.94662,115.87,False
'2018-09-04T21:58:00',0.94637,0.9464,0.94609,0.94615,140.37,0.94662,0.94666,0.94631,0.94639,138.47,False
'2018-09-04T21:59:00',0.94615,0.94624,0.94604,0.94606,119.04,0.9464,0.94648,0.94624,0.94631,128.37,True
'2018-09-04T22:00:00',0.94608,0.94614,0.94596,0.94607,123.0,0.94632,0.94638,0.9462,0.94632,133.96,False
'2018-09-04T22:01:00',0.94606,0.94612,0.94586,0.94586,83.6,0.94632,0.94632,0.94609,0.9461,102.73,True
'2018-09-04T22:02:00',0.94586,0.94607,0.94578,0.94604,88.23,0.9461,0.9463,0.94604,0.94628,91.25,True
'2018-09-04T22:03:00',0.94606,0.94628,0.94605,0.94625,60.75,0.94628,0.94652,0.94626,0.94652,77.62,False
'2018-09-04T22:04:00',0.94627,0.9463,0.9462,0.94623,33.5,0.94652,0.94652,0.94643,0.94646,35.25,False
'2018-09-04T22:05:00',0.94623,0.94626,0.94618,0.94621,33.75,0.94644,0.94649,0.94644,0.94646,34.75,False
'2018-09-04T22:06:00',0.94619,0.94625,0.94613,0.94614,41.25,0.94644,0.9465,0.94637,0.94639,30.87,True
'2018-09-04T22:07:00',0.94614,0.94625,0.94612,0.94622,65.62,0.94638,0.94649,0.94637,0.94646,49.25,True
'2018-09-04T22:08:00',0.94621,0.94631,0.94621,0.94625,72.97,0.94646,0.94655,0.94646,0.94651,76.37,False
'2018-09-04T22:09:00',0.94627,0.94635,0.94622,0.94625,66.25,0.94652,0.94659,0.94646,0.9465,62.25,False
'2018-09-04T22:10:00',0.94624,0.94626,0.94624,0.94625,23.0,0.9465,0.9465,0.94646,0.94649,20.0,False
'2018-09-04T22:11:00',0.94625,0.94625,0.94621,0.94623,49.25,0.94648,0.9465,0.94645,0.94647,46.5,True
'2018-09-04T22:12:00',0.94622,0.94626,0.9462,0.94624,58.25,0.94646,0.94649,0.9464,0.94646,46.5,True
'2018-09-04T22:13:00',0.94624,0.94633,0.94619,0.94631,50.6,0.94645,0.94656,0.94639,0.94655,44.5,True
'2018-09-04T22:14:00',0.94634,0.94637,0.94634,0.94635,22.0,0.94657,0.94663,0.94657,0.94663,20.5,True
'2018-09-04T22:15:00',0.94635,0.94648,0.94635,0.94638,45.5,0.94661,0.94672,0.9466,0.94662,41.0,False
'2018-09-04T22:16:00',0.94639,0.94642,0.94634,0.94634,43.75,0.94662,0.94666,0.94659,0.94659,42.75,False
'2018-09-04T22:17:00',0.94634,0.94634,0.94631,0.94631,6.0,0.94658,0.94658,0.94655,0.94655,5.0,True
'2018-09-04T22:18:00',0.94631,0.94634,0.94631,0.94634,14.0,0.94657,0.94658,0.94655,0.94655,16.5,True
'2018-09-04T22:19:00',0.9463,0.94653,0.94624,0.94643,62.75,0.94654,0.9467,0.94647,0.94663,49.5,True
'2018-09-04T22:20:00',0.94641,0.94654,0.94635,0.94649,40.75,0.94663,0.94673,0.94659,0.94673,33.0,True
'2018-09-04T22:21:00',0.94649,0.94656,0.94643,0.94655,68.37,0.94671,0.94678,0.94666,0.94676,61.75,False
'2018-09-04T22:22:00',0.94654,0.94659,0.94648,0.94648,37.69,0.94676,0.94679,0.94668,0.94671,33.75,False
'2018-09-04T22:23:00',0.94648,0.94651,0.94637,0.94645,89.6,0.94669,0.94676,0.94662,0.94667,68.0,True
'2018-09-04T22:24:00',0.94646,0.94663,0.94616,0.94649,90.0,0.94667,0.94688,0.94638,0.94671,85.5,False
'2018-09-04T22:25:00',0.94652,0.94655,0.94638,0.94638,51.75,0.94673,0.9468,0.94655,0.94663,37.25,False
'2018-09-04T22:26:00',0.94638,0.94638,0.94633,0.94634,30.44,0.94662,0.94663,0.94658,0.94658,23.75,False
'2018-09-04T22:27:00',0.94636,0.94642,0.94628,0.94628,75.93,0.94658,0.94663,0.94649,0.94649,51.0,False
'2018-09-04T22:28:00',0.94629,0.94629,0.94625,0.94625,37.5,0.94649,0.94649,0.94645,0.94647,21.0,True
'2018-09-04T22:29:00',0.94626,0.94629,0.94624,0.94627,46.69,0.94647,0.94654,0.94646,0.94652,36.5,False
'2018-09-04T22:30:00',0.94627,0.94629,0.94621,0.94623,48.44,0.94653,0.94653,0.94643,0.94644,42.0,True
'2018-09-04T22:31:00',0.94623,0.94629,0.94622,0.94624,25.31,0.94645,0.94647,0.94642,0.94646,24.0,True
'2018-09-04T22:32:00',0.94624,0.94624,0.94619,0.94624,44.74,0.94647,0.94648,0.9464,0.94648,34.0,False
'2018-09-04T22:33:00',0.94624,0.9463,0.9461,0.94618,57.75,0.94649,0.94653,0.94631,0.9464,48.69,False
'2018-09-04T22:34:00',0.94619,0.94619,0.94605,0.94609,33.31,0.9464,0.9464,0.94625,0.94629,26.85,False
'2018-09-04T22:35:00',0.94609,0.94614,0.94607,0.94608,49.15,0.94633,0.9464,0.94629,0.94629,30.0,True
'2018-09-04T22:36:00',0.94609,0.9461,0.94599,0.9461,28.25,0.94629,0.94632,0.9462,0.94628,23.0,False
'2018-09-04T22:37:00',0.94611,0.94614,0.94609,0.9461,18.5,0.94628,0.94631,0.94626,0.94626,18.0,False
'2018-09-04T22:38:00',0.94609,0.9461,0.94589,0.94592,24.75,0.94626,0.94627,0.94611,0.94614,22.0,True
'2018-09-04T22:39:00',0.94592,0.9461,0.94592,0.9461,39.0,0.94616,0.94631,0.94615,0.9463,34.0,True
'2018-09-04T22:40:00',0.9461,0.94612,0.94609,0.9461,70.74,0.94632,0.94636,0.94631,0.94632,45.0,True
'2018-09-04T22:41:00',0.94609,0.94616,0.94609,0.94613,34.75,0.94632,0.94641,0.94632,0.94638,30.75,False
'2018-09-04T22:42:00',0.94614,0.94614,0.9461,0.94611,22.0,0.94638,0.94638,0.94634,0.94638,17.0,False
'2018-09-04T22:43:00',0.94611,0.94615,0.94604,0.94611,15.25,0.94633,0.94641,0.94629,0.94638,16.75,False
'2018-09-04T22:44:00',0.94612,0.94618,0.94605,0.94606,24.5,0.94638,0.94645,0.9463,0.94631,21.29,True
'2018-09-04T22:45:00',0.94605,0.94616,0.94603,0.94614,37.37,0.94631,0.94643,0.94629,0.94639,32.5,True
'2018-09-04T22:46:00',0.94615,0.94621,0.94611,0.9462,65.06,0.9464,0.94646,0.94633,0.94638,43.0,True
'2018-09-04T22:47:00',0.9462,0.94626,0.94613,0.94626,95.95,0.9464,0.94648,0.94637,0.94648,65.0,True
'2018-09-04T22:48:00',0.94625,0.94634,0.94622,0.94629,69.04,0.94648,0.94659,0.94646,0.94654,57.5,False
'2018-09-04T22:49:00',0.94629,0.94629,0.94613,0.94619,69.31,0.94654,0.94654,0.94637,0.94644,51.0,False
'2018-09-04T22:50:00',0.94618,0.94621,0.94616,0.94619,52.24,0.94643,0.94647,0.94641,0.94644,38.0,True
'2018-09-04T22:51:00',0.94619,0.94628,0.94618,0.94621,24.87,0.94643,0.94648,0.94643,0.94647,21.0,True
'2018-09-04T22:52:00',0.94621,0.94638,0.94618,0.94634,53.37,0.94644,0.94665,0.94639,0.94659,47.0,True
'2018-09-04T22:53:00',0.94635,0.94649,0.94634,0.94645,31.0,0.9466,0.94674,0.94659,0.9467,30.21,True
'2018-09-04T22:54:00',0.94645,0.94658,0.94643,0.94658,37.75,0.94671,0.94681,0.9467,0.94681,37.11,False
'2018-09-04T22:55:00',0.94654,0.94654,0.9464,0.9465,47.0,0.94681,0.94681,0.94665,0.94676,54.18,False
'2018-09-04T22:56:00',0.94647,0.94652,0.94642,0.94651,36.0,0.94674,0.94677,0.94667,0.94674,41.09,True
'2018-09-04T22:57:00',0.94651,0.94658,0.9465,0.9465,44.0,0.94676,0.94684,0.94675,0.94677,52.04,False
'2018-09-04T22:58:00',0.94651,0.94655,0.94625,0.94626,79.75,0.94677,0.94684,0.94647,0.94663,90.83,False
'2018-09-04T22:59:00',0.94625,0.94638,0.94573,0.94591,19.75,0.94668,0.94747,0.94668,0.94727,19.47,False
'2018-09-04T23:00:00',0.94602,0.94602,0.94538,0.94541,10.5,0.94707,0.94722,0.94707,0.94712,10.5,True
'2018-09-04T23:01:00',0.94551,0.94555,0.94547,0.94551,7.5,0.94712,0.94715,0.94705,0.94709,7.5,False
'2018-09-04T23:02:00',0.94551,0.94552,0.94547,0.94547,4.5,0.94711,0.94711,0.94703,0.94703,5.25,False
'2018-09-04T23:03:00',0.94547,0.94547,0.94547,0.94547,0.0,0.94703,0.94703,0.94703,0.94703,0.0,False
'2018-09-04T23:04:00',0.94547,0.94547,0.94547,0.94547,0.0,0.94703,0.94703,0.94703,0.94703,0.0,False
'2018-09-04T23:05:00',0.94531,0.94556,0.94524,0.94524,27.75,0.9471,0.94721,0.94701,0.94703,28.5,True
'2018-09-04T23:06:00',0.94524,0.94535,0.94523,0.94534,61.22,0.94702,0.94707,0.94693,0.94702,58.25,True
'2018-09-04T23:07:00',0.94534,0.94566,0.94525,0.94547,62.9,0.94702,0.94712,0.94697,0.94707,60.5,False
'2018-09-04T23:08:00',0.94547,0.94551,0.94524,0.94538,24.45,0.94707,0.94707,0.94691,0.94702,22.0,False
'2018-09-04T23:09:00',0.94539,0.94539,0.94523,0.94532,71.0,0.94702,0.94702,0.94701,0.94701,50.0,True
'2018-09-04T23:10:00',0.94557,0.94559,0.94557,0.94557,10.27,0.94719,0.9472,0.94692,0.94692,9.0,True
'2018-09-04T23:11:00',0.94557,0.94562,0.94557,0.94562,8.74,0.94692,0.94702,0.94692,0.94696,8.0,False
'2018-09-04T23:12:00',0.94565,0.94573,0.9456,0.9456,16.42,0.94696,0.94696,0.94691,0.94691,14.0,True
'2018-09-04T23:13:00',0.94559,0.9459,0.94556,0.9458,21.19,0.94691,0.94691,0.94676,0.94677,21.0,True
'2018-09-04T23:14:00',0.94581,0.94581,0.9458,0.94581,12.0,0.94677,0.94677,0.9466,0.94676,12.0,False
'2018-09-04T23:15:00',0.9458,0.94581,0.94579,0.9458,50.0,0.94676,0.94677,0.94666,0.94671,50.0,True
'2018-09-04T23:16:00',0.94579,0.9458,0.94579,0.9458,12.0,0.94671,0.94672,0.94667,0.94672,12.0,False
'2018-09-04T23:17:00',0.94579,0.9458,0.94579,0.9458,13.0,0.94672,0.94672,0.94671,0.94671,13.0,False
'2018-09-04T23:18:00',0.94579,0.9458,0.94579,0.9458,11.0,0.94671,0.94671,0.94666,0.94666,11.0,True
'2018-09-04T23:19:00',0.94579,0.9458,0.94568,0.94569,22.23,0.94666,0.94694,0.94666,0.94692,19.0,False
'2018-09-04T23:20:00',0.94569,0.94569,0.94568,0.94569,9.21,0.94687,0.94687,0.94687,0.94687,7.0,True
'2018-09-04T23:21:00',0.94569,0.94571,0.94569,0.9457,34.96,0.94693,0.94694,0.94687,0.94691,32.0,True
'2018-09-04T23:22:00',0.94571,0.94571,0.9457,0.9457,28.84,0.94691,0.94692,0.94691,0.94692,28.0,True
'2018-09-04T23:23:00',0.9457,0.94571,0.9457,0.94571,28.84,0.947,0.94701,0.94694,0.94696,31.75,False
'2018-09-04T23:24:00',0.9457,0.94571,0.94551,0.94564,39.81,0.94696,0.94696,0.94681,0.94681,38.75,False
'2018-09-04T23:25:00',0.94557,0.94564,0.94556,0.94564,15.92,0.94676,0.94677,0.94662,0.94662,14.0,False
'2018-09-04T23:26:00',0.94564,0.94564,0.94555,0.94563,15.43,0.94662,0.94671,0.94662,0.94662,14.0,False
'2018-09-04T23:27:00',0.94563,0.94565,0.94549,0.94552,47.62,0.94662,0.94672,0.94648,0.94654,43.0,False
'2018-09-04T23:28:00',0.94549,0.94554,0.94533,0.94549,63.42,0.94672,0.94672,0.94645,0.94646,54.0,True
'2018-09-04T23:29:00',0.94549,0.94553,0.94533,0.94537,58.13,0.94646,0.94672,0.94645,0.94671,53.5,False
'2018-09-04T23:30:00',0.94537,0.94548,0.94535,0.94548,67.54,0.94671,0.94671,0.9464,0.94642,59.0,False
'2018-09-04T23:31:00',0.94546,0.9455,0.94544,0.94548,103.7,0.94643,0.94645,0.94637,0.9464,90.0,False
'2018-09-04T23:32:00',0.9455,0.94563,0.94538,0.94539,72.15,0.9464,0.94642,0.94616,0.94617,60.0,True
'2018-09-04T23:33:00',0.94539,0.94563,0.94539,0.94556,47.37,0.94617,0.94627,0.94617,0.94621,44.0,True
'2018-09-04T23:34:00',0.94557,0.94563,0.94557,0.94559,12.36,0.94621,0.94625,0.94621,0.94623,12.0,True
'2018-09-04T23:35:00',0.94558,0.94564,0.94556,0.94562,41.2,0.94622,0.94625,0.94615,0.94624,40.0,True
'2018-09-04T23:36:00',0.94562,0.94567,0.94561,0.94566,63.86,0.94625,0.94628,0.94623,0.94623,62.0,True
'2018-09-04T23:37:00',0.94566,0.94567,0.94563,0.94567,13.39,0.94625,0.94625,0.94621,0.94623,13.0,True
'2018-09-04T23:38:00',0.94569,0.9458,0.94568,0.9458,49.11,0.94625,0.94628,0.94624,0.94627,48.0,False
'2018-09-04T23:39:00',0.94581,0.94582,0.94569,0.94569,35.96,0.94627,0.94628,0.94624,0.94626,29.0,True
'2018-09-04T23:40:00',0.9457,0.94574,0.94569,0.94573,17.83,0.94624,0.94625,0.94624,0.94625,13.0,False
'2018-09-04T23:41:00',0.94573,0.94573,0.94569,0.94569,21.06,0.94624,0.94624,0.94618,0.94618,16.0,True
'2018-09-04T23:42:00',0.94569,0.94577,0.94568,0.94577,17.08,0.94621,0.94631,0.94621,0.94631,12.0,False
'2018-09-04T23:43:00',0.94577,0.94584,0.94574,0.94581,33.86,0.9463,0.94631,0.9462,0.9462,32.0,False
'2018-09-04T23:44:00',0.94581,0.94584,0.94576,0.9458,67.11,0.94623,0.94628,0.9462,0.94622,66.0,True
'2018-09-04T23:45:00',0.94578,0.94583,0.94574,0.94582,56.0,0.94622,0.94627,0.94619,0.94624,56.0,False
'2018-09-04T23:46:00',0.94581,0.94583,0.94579,0.94581,44.0,0.94624,0.94628,0.94623,0.94625,44.0,True
'2018-09-04T23:47:00',0.94582,0.94583,0.94579,0.94581,34.0,0.94625,0.9463,0.94625,0.94626,34.0,True
'2018-09-04T23:48:00',0.94581,0.94591,0.9458,0.94586,97.87,0.94628,0.94635,0.94624,0.94631,121.6,False
'2018-09-04T23:49:00',0.94586,0.94593,0.94579,0.94579,57.36,0.94631,0.94634,0.9462,0.9462,75.86,False
'2018-09-04T23:50:00',0.94577,0.9458,0.94575,0.94577,38.0,0.9462,0.94621,0.94616,0.94619,51.57,True
'2018-09-04T23:51:00',0.94578,0.94593,0.94576,0.9459,43.0,0.94621,0.94633,0.94619,0.94633,50.11,True
'2018-09-04T23:52:00',0.94589,0.94595,0.94589,0.94594,48.24,0.94633,0.94636,0.94628,0.94633,69.59,True
'2018-09-04T23:53:00',0.94594,0.94602,0.94593,0.94598,64.34,0.94633,0.94637,0.9463,0.94635,90.53,True
'2018-09-04T23:54:00',0.94599,0.94599,0.94593,0.94598,48.96,0.94635,0.94636,0.94629,0.94636,77.93,True
'2018-09-04T23:55:00',0.94598,0.94605,0.94596,0.946,102.15,0.94636,0.9464,0.94633,0.94636,122.79,True
'2018-09-04T23:56:00',0.94603,0.94603,0.94599,0.94602,37.54,0.94636,0.94638,0.94636,0.94637,46.6,True
'2018-09-04T23:57:00',0.946,0.94606,0.94598,0.94605,67.39,0.94636,0.94638,0.94635,0.94637,93.6,True
'2018-09-04T23:58:00',0.94603,0.94615,0.94599,0.94615,103.9,0.94638,0.9465,0.94635,0.9465,148.87,True
'2018-09-04T23:59:00',0.94615,0.9463,0.94613,0.94623,61.12,0.94649,0.94665,0.94648,0.94658,73.26,True
'2018-09-05T00:00:00',0.94634,0.94644,0.9462,0.94633,103.5,0.9466,0.94667,0.94652,0.94661,122.7,False
'2018-09-05T00:01:00',0.94634,0.94634,0.94622,0.94626,67.5,0.94658,0.94662,0.94651,0.94655,55.21,False
'2018-09-05T00:02:00',0.94623,0.94627,0.94619,0.94624,47.25,0.94655,0.94659,0.94646,0.94654,40.26,True
'2018-09-05T00:03:00',0.94624,0.9463,0.94622,0.94629,75.0,0.94653,0.94658,0.94648,0.94656,59.32,False
'2018-09-05T00:04:00',0.94629,0.94635,0.94611,0.94616,89.25,0.94655,0.9466,0.94645,0.9465,88.97,False
'2018-09-05T00:05:00',0.94616,0.94617,0.94611,0.94613,31.69,0.94651,0.94651,0.94642,0.94643,43.86,False
'2018-09-05T00:06:00',0.94611,0.94614,0.9461,0.94612,53.43,0.94643,0.94646,0.94642,0.94643,40.0,False
'2018-09-05T00:07:00',0.94614,0.94614,0.94609,0.94611,76.03,0.94644,0.94645,0.94638,0.94638,54.0,True
'2018-09-05T00:08:00',0.9461,0.94614,0.9461,0.9461,52.82,0.94638,0.94642,0.94638,0.94641,36.0,False
'2018-09-05T00:09:00',0.9461,0.94615,0.94607,0.94607,25.42,0.9464,0.94644,0.94636,0.94636,21.0,True
'2018-09-05T00:10:00',0.94608,0.94616,0.94608,0.94616,56.09,0.94637,0.9464,0.94636,0.94638,41.0,False
'2018-09-05T00:11:00',0.94616,0.94616,0.94613,0.94613,42.75,0.9464,0.94642,0.94636,0.94639,40.75,False
'2018-09-05T00:12:00',0.94613,0.94613,0.94607,0.94607,33.19,0.94638,0.94642,0.94632,0.94636,32.25,True
'2018-09-05T00:13:00',0.94608,0.94609,0.94608,0.94609,12.62,0.94636,0.94637,0.94635,0.94636,12.5,False
'2018-09-05T00:14:00',0.94609,0.94609,0.94605,0.94606,40.33,0.94635,0.94636,0.94631,0.94631,33.25,False
'2018-09-05T00:15:00',0.94606,0.94607,0.94603,0.94604,37.71,0.9463,0.94637,0.9463,0.94632,33.75,True
'2018-09-05T00:16:00',0.94607,0.94608,0.94604,0.94606,37.99,0.94635,0.94637,0.94631,0.94633,26.0,False
'2018-09-05T00:17:00',0.94607,0.94607,0.94601,0.94605,23.12,0.94633,0.94635,0.94624,0.94633,24.5,False
'2018-09-05T00:18:00',0.94602,0.94605,0.94601,0.94605,24.96,0.94631,0.94634,0.94624,0.94633,20.5,False
'2018-09-05T00:19:00',0.94606,0.94606,0.94601,0.94601,28.96,0.94633,0.94634,0.94627,0.94629,28.5,True
'2018-09-05T00:20:00',0.94601,0.94605,0.94601,0.94603,73.56,0.94629,0.94635,0.94624,0.94633,70.75,True
'2018-09-05T00:21:00',0.94606,0.94609,0.946,0.94605,102.97,0.94633,0.94637,0.94626,0.94633,96.87,False
'2018-09-05T00:22:00',0.94604,0.94606,0.946,0.94604,108.74,0.94631,0.94634,0.94629,0.94632,99.75,False
'2018-09-05T00:23:00',0.94603,0.94607,0.946,0.94603,32.6,0.9463,0.94636,0.94629,0.94632,34.12,True
'2018-09-05T00:24:00',0.94604,0.94612,0.946,0.94609,63.48,0.94632,0.9464,0.94626,0.94637,68.12,True
'2018-09-05T00:25:00',0.94608,0.94615,0.94603,0.94612,84.47,0.94634,0.9464,0.94627,0.94637,82.87,True
'2018-09-05T00:26:00',0.94612,0.94615,0.94611,0.94612,47.7,0.94639,0.94645,0.94633,0.94639,48.25,True
'2018-09-05T00:27:00',0.94612,0.94616,0.94611,0.94615,42.07,0.94637,0.94643,0.94637,0.94643,35.0,True
'2018-09-05T00:28:00',0.94615,0.94618,0.94613,0.94618,46.85,0.94641,0.94642,0.94638,0.94639,61.75,True
'2018-09-05T00:29:00',0.94616,0.94623,0.94615,0.94618,66.0,0.94639,0.94649,0.94639,0.94646,65.44,False
'2018-09-05T00:30:00',0.94618,0.94618,0.94612,0.94614,40.0,0.94646,0.94646,0.94641,0.94642,53.23,False
'2018-09-05T00:31:00',0.94614,0.94615,0.94612,0.94614,60.5,0.94642,0.94643,0.94641,0.94642,63.61,True
'2018-09-05T00:32:00',0.94614,0.94619,0.94614,0.94619,23.0,0.94641,0.94645,0.94639,0.94645,27.59,False
'2018-09-05T00:33:00',0.94618,0.94618,0.9461,0.94612,28.75,0.94645,0.94645,0.94637,0.94641,34.62,False
'2018-09-05T00:34:00',0.94612,0.94614,0.94611,0.94613,16.75,0.9464,0.9464,0.94636,0.94638,16.75,True
'2018-09-05T00:35:00',0.94613,0.9462,0.94611,0.94615,17.75,0.94639,0.94641,0.94638,0.94641,20.5,False
'2018-09-05T00:36:00',0.94614,0.94623,0.9461,0.94611,20.12,0.94641,0.94648,0.94633,0.94633,22.0,True
'2018-09-05T00:37:00',0.9461,0.94621,0.9461,0.94612,21.75,0.94633,0.94646,0.94633,0.94637,21.75,False
'2018-09-05T00:38:00',0.94611,0.94612,0.94611,0.94611,6.5,0.94637,0.94637,0.94636,0.94636,8.0,True
'2018-09-05T00:39:00',0.94611,0.94612,0.9461,0.94611,11.25,0.94637,0.94639,0.94637,0.94639,16.24,False
'2018-09-05T00:40:00',0.94612,0.94615,0.94607,0.94607,24.25,0.94639,0.9464,0.94633,0.94633,37.09,True
'2018-09-05T00:41:00',0.94608,0.94614,0.94608,0.94612,7.0,0.94633,0.94639,0.94633,0.94639,8.24,False
'2018-09-05T00:42:00',0.94611,0.94612,0.94611,0.94612,4.25,0.94639,0.94639,0.94638,0.94638,3.0,False
'2018-09-05T00:43:00',0.94613,0.94613,0.94607,0.9461,9.0,0.94638,0.94638,0.94633,0.94634,9.0,False
'2018-09-05T00:44:00',0.9461,0.94613,0.94604,0.94608,24.75,0.94635,0.94637,0.94629,0.94634,22.12,True
'2018-09-05T00:45:00',0.94608,0.94609,0.94608,0.94609,5.0,0.94632,0.94634,0.94632,0.94633,5.5,True
'2018-09-05T00:46:00',0.94609,0.9461,0.94607,0.9461,12.5,0.94632,0.94636,0.94632,0.94636,13.0,False
'2018-09-05T00:47:00',0.94609,0.94609,0.94603,0.94603,12.5,0.94634,0.94634,0.94628,0.94628,12.25,True
'2018-09-05T00:48:00',0.94603,0.94605,0.94601,0.94605,12.5,0.94627,0.94628,0.94626,0.94628,14.0,False
'2018-09-05T00:49:00',0.94606,0.94607,0.94603,0.94604,10.0,0.94628,0.94629,0.94628,0.94628,10.5,False
'2018-09-05T00:50:00',0.94603,0.94604,0.94603,0.94604,3.5,0.94628,0.94629,0.94628,0.94628,3.0,True
'2018-09-05T00:51:00',0.94602,0.94605,0.94602,0.94605,4.5,0.94629,0.94629,0.94627,0.94628,4.5,True
'2018-09-05T00:52:00',0.94604,0.94607,0.94597,0.94607,29.0,0.94628,0.94632,0.94622,0.94632,31.5,False
'2018-09-05T00:53:00',0.94601,0.94602,0.94599,0.946,9.0,0.94627,0.94627,0.94622,0.94623,13.5,True
'2018-09-05T00:54:00',0.946,0.94601,0.946,0.946,5.0,0.94624,0.94625,0.94624,0.94624,8.5,True
'2018-09-05T00:55:00',0.94601,0.94601,0.94599,0.94601,8.0,0.94624,0.94624,0.94624,0.94624,7.0,False
'2018-09-05T00:56:00',0.946,0.946,0.94593,0.94596,13.0,0.94624,0.94626,0.94619,0.9462,18.25,True
'2018-09-05T00:57:00',0.94597,0.94604,0.94596,0.94602,31.5,0.9462,0.94629,0.9462,0.94628,33.25,True
'2018-09-05T00:58:00',0.94602,0.94613,0.94602,0.94611,20.62,0.94629,0.9464,0.94628,0.94638,20.87,False
'2018-09-05T00:59:00',0.94612,0.94612,0.94607,0.94609,18.25,0.94637,0.94637,0.94635,0.94637,20.25,False
'2018-09-05T01:00:00',0.94608,0.9461,0.94604,0.94604,20.5,0.94637,0.94637,0.94631,0.94632,21.75,True
'2018-09-05T01:01:00',0.94605,0.94608,0.94604,0.94608,12.12,0.94633,0.94633,0.94632,0.94632,10.0,True
'2018-09-05T01:02:00',0.94607,0.94614,0.94605,0.94613,17.0,0.94632,0.94637,0.94632,0.94637,17.0,False
'2018-09-05T01:03:00',0.94613,0.94613,0.94612,0.94613,5.25,0.94639,0.94639,0.94637,0.94637,4.0,True
'2018-09-05T01:04:00',0.94613,0.9462,0.94613,0.94616,19.25,0.94636,0.94641,0.94636,0.9464,16.0,True
'2018-09-05T01:05:00',0.94616,0.9462,0.94614,0.94619,45.5,0.94639,0.94645,0.94638,0.94643,40.5,True
'2018-09-05T01:06:00',0.94619,0.94621,0.94615,0.9462,24.75,0.94644,0.94645,0.9464,0.94644,23.87,False
'2018-09-05T01:07:00',0.9462,0.94622,0.94618,0.94618,18.0,0.94645,0.94645,0.94641,0.94645,18.0,False
'2018-09-05T01:08:00',0.94619,0.94619,0.94613,0.94615,20.5,0.94645,0.94645,0.94637,0.94641,23.5,False
'2018-09-05T01:09:00',0.94615,0.94615,0.94613,0.94614,22.75,0.9464,0.94642,0.94637,0.9464,18.0,True
'2018-09-05T01:10:00',0.94613,0.94615,0.94613,0.94615,10.5,0.9464,0.94641,0.94639,0.94641,10.25,False
'2018-09-05T01:11:00',0.94616,0.94619,0.94614,0.94615,28.5,0.94641,0.94643,0.9464,0.9464,32.5,True
'2018-09-05T01:12:00',0.94614,0.94619,0.94611,0.94619,26.25,0.9464,0.94643,0.94635,0.94643,25.87,False
'2018-09-05T01:13:00',0.94618,0.94618,0.94606,0.94617,34.5,0.94643,0.94643,0.94631,0.94642,42.5,False
'2018-09-05T01:14:00',0.94616,0.94616,0.94609,0.94612,17.25,0.94641,0.94641,0.94635,0.94637,13.5,True
'2018-09-05T01:15:00',0.94611,0.94617,0.94605,0.94616,41.75,0.94636,0.94641,0.9463,0.94641,45.5,True
'2018-09-05T01:16:00',0.94616,0.94625,0.94614,0.94622,31.0,0.94642,0.94648,0.94638,0.94647,28.75,True
'2018-09-05T01:17:00',0.94622,0.94635,0.9462,0.94633,56.49,0.94648,0.9466,0.94645,0.94657,60.81,False
'2018-09-05T01:18:00',0.94634,0.94634,0.9463,0.94632,27.25,0.94658,0.94658,0.94653,0.94658,22.0,True
'2018-09-05T01:19:00',0.94632,0.94639,0.94625,0.94635,32.25,0.94657,0.94661,0.94649,0.94658,35.73,True
'2018-09-05T01:20:00',0.94636,0.94636,0.94634,0.94636,27.0,0.94658,0.94662,0.94658,0.94661,28.61,True
'2018-09-05T01:21:00',0.94636,0.94637,0.94635,0.94637,22.5,0.94661,0.94663,0.94661,0.94663,26.68,True
'2018-09-05T01:22:00',0.94638,0.94642,0.94637,0.94638,29.5,0.94662,0.94667,0.94662,0.94663,34.76,True
'2018-09-05T01:23:00',0.94639,0.94645,0.94639,0.94643,19.0,0.94663,0.94669,0.94663,0.94668,20.5,False
'2018-09-05T01:24:00',0.94643,0.94643,0.94628,0.94632,18.75,0.94666,0.94669,0.94654,0.94658,21.0,True
'2018-09-05T01:25:00',0.94632,0.94643,0.94632,0.94641,53.5,0.94659,0.94667,0.94657,0.94667,50.0,False
'2018-09-05T01:26:00',0.94641,0.94641,0.94626,0.94626,46.5,0.94665,0.94665,0.9465,0.94651,37.5,True
'2018-09-05T01:27:00',0.94627,0.9463,0.94626,0.9463,10.75,0.94651,0.94655,0.9465,0.94655,10.25,False
'2018-09-05T01:28:00',0.9463,0.94631,0.94629,0.94629,26.0,0.94654,0.94655,0.9465,0.94654,19.5,True
'2018-09-05T01:29:00',0.94628,0.94638,0.94628,0.94638,24.0,0.94654,0.94663,0.94654,0.94663,21.5,False
'2018-09-05T01:30:00',0.94638,0.94639,0.94627,0.94635,41.25,0.94662,0.94663,0.94651,0.94658,44.75,False
'2018-09-05T01:31:00',0.94635,0.94636,0.94631,0.94634,14.5,0.9466,0.94661,0.94656,0.9466,14.0,True
'2018-09-05T01:32:00',0.9464,0.94644,0.94636,0.94642,15.5,0.94661,0.94665,0.94661,0.94664,18.5,False
'2018-09-05T01:33:00',0.94642,0.94642,0.94631,0.94632,30.5,0.94663,0.94664,0.94652,0.94654,27.0,False
'2018-09-05T01:34:00',0.9463,0.94633,0.9463,0.94631,16.0,0.94654,0.94656,0.94654,0.94655,16.0,False
'2018-09-05T01:35:00',0.94632,0.94632,0.94622,0.94624,42.25,0.94655,0.94655,0.94646,0.94649,46.0,False
'2018-09-05T01:36:00',0.94625,0.9463,0.94618,0.94618,21.0,0.94649,0.94651,0.9464,0.94642,29.0,False
'2018-09-05T01:37:00',0.9462,0.9462,0.94616,0.94618,14.75,0.94642,0.94643,0.9464,0.94642,15.25,True
'2018-09-05T01:38:00',0.94619,0.94624,0.94619,0.94624,18.0,0.94644,0.94649,0.94644,0.94648,23.0,False
'2018-09-05T01:39:00',0.94624,0.94625,0.9462,0.94623,19.75,0.94649,0.94649,0.94645,0.94648,14.5,False
'2018-09-05T01:40:00',0.94622,0.94625,0.94622,0.94622,15.5,0.94648,0.9465,0.94647,0.94649,13.5,False
'2018-09-05T01:41:00',0.94624,0.94632,0.94622,0.94623,24.5,0.94649,0.94653,0.94646,0.94647,28.0,False
'2018-09-05T01:42:00',0.94624,0.94629,0.94621,0.94624,34.5,0.94647,0.94653,0.94644,0.94645,43.75,False
'2018-09-05T01:43:00',0.94625,0.94625,0.94614,0.94615,47.0,0.94647,0.94647,0.94638,0.94641,43.23,False
'2018-09-05T01:44:00',0.94615,0.94619,0.94611,0.94614,15.0,0.94639,0.94639,0.94632,0.94632,16.75,False
'2018-09-05T01:45:00',0.94614,0.94616,0.94605,0.94605,31.0,0.94633,0.9464,0.9463,0.9463,32.87,True
'2018-09-05T01:46:00',0.94606,0.94616,0.94606,0.94614,32.5,0.9463,0.94639,0.9463,0.94637,32.25,True
'2018-09-05T01:47:00',0.94615,0.94615,0.94612,0.94614,7.87,0.94637,0.94639,0.94637,0.94638,7.5,True
'2018-09-05T01:48:00',0.94614,0.94615,0.94614,0.94615,8.0,0.94639,0.9464,0.94638,0.9464,9.25,True
'2018-09-05T01:49:00',0.94615,0.9462,0.94615,0.94618,17.37,0.94639,0.94645,0.94639,0.94643,17.25,False
'2018-09-05T01:50:00',0.94618,0.94618,0.94612,0.94615,17.5,0.94642,0.94642,0.94637,0.94638,15.5,True
'2018-09-05T01:51:00',0.94614,0.94625,0.94614,0.94624,32.5,0.94638,0.9465,0.94637,0.94649,32.5,True
'2018-09-05T01:52:00',0.94629,0.94635,0.94623,0.94624,45.25,0.94651,0.94658,0.94648,0.9465,38.62,True
'2018-09-05T01:53:00',0.94624,0.94631,0.94619,0.94627,41.99,0.94651,0.94655,0.94644,0.94652,41.25,False
'2018-09-05T01:54:00',0.94629,0.94629,0.94625,0.94625,11.5,0.94652,0.94652,0.9465,0.94651,13.75,False
'2018-09-05T01:55:00',0.94625,0.94625,0.94619,0.94622,36.0,0.94649,0.9465,0.94643,0.94648,32.75,False
'2018-09-05T01:56:00',0.94622,0.94624,0.94618,0.94618,30.99,0.94646,0.9465,0.94644,0.94644,23.5,True
'2018-09-05T01:57:00',0.94619,0.94621,0.94618,0.9462,43.62,0.94644,0.94646,0.94643,0.94645,31.5,True
'2018-09-05T01:58:00',0.9462,0.94626,0.9462,0.94626,13.25,0.94646,0.9465,0.94645,0.9465,12.74,True
'2018-09-05T01:59:00',0.94628,0.94647,0.94628,0.94647,31.5,0.94651,0.9467,0.94651,0.9467,40.25,False
'2018-09-05T02:00:00',0.94649,0.94652,0.9464,0.94646,82.73,0.94672,0.94676,0.94665,0.94671,121.58,False
'2018-09-05T02:01:00',0.94644,0.94648,0.94628,0.94635,73.0,0.94671,0.94671,0.94648,0.9466,77.96,True
'2018-09-05T02:02:00',0.94637,0.94647,0.94636,0.94644,54.0,0.9466,0.9467,0.94658,0.94668,68.4,True
'2018-09-05T02:03:00',0.94642,0.94657,0.94642,0.94653,51.0,0.94665,0.94679,0.94665,0.94673,66.89,False
'2018-09-05T02:04:00',0.94652,0.94659,0.94634,0.94635,68.5,0.94673,0.94681,0.94654,0.94654,81.61,False
'2018-09-05T02:05:00',0.94634,0.94638,0.94609,0.94609,53.5,0.94654,0.94658,0.94629,0.94629,53.0,False
'2018-09-05T02:06:00',0.94607,0.94622,0.946,0.94606,93.0,0.94631,0.94642,0.94623,0.94628,85.6,True
'2018-09-05T02:07:00',0.94608,0.94608,0.94602,0.94607,30.25,0.94628,0.94632,0.94626,0.94631,22.23,True
'2018-09-05T02:08:00',0.94609,0.94614,0.94592,0.94614,99.37,0.94634,0.94639,0.94616,0.94638,85.67,True
'2018-09-05T02:09:00',0.94613,0.94625,0.94606,0.94618,55.5,0.94638,0.94648,0.9463,0.94641,62.28,False
'2018-09-05T02:10:00',0.94618,0.94621,0.94609,0.94611,25.87,0.94642,0.94645,0.94634,0.94634,25.87,False
'2018-09-05T02:11:00',0.94611,0.94611,0.94606,0.94609,40.81,0.94635,0.94635,0.94632,0.94634,24.0,True
'2018-09-05T02:12:00',0.94609,0.94612,0.94605,0.94611,25.37,0.94629,0.94635,0.94628,0.94634,22.12,False
'2018-09-05T02:13:00',0.9461,0.9461,0.94591,0.94599,89.65,0.94634,0.94636,0.94615,0.94622,69.98,False
'2018-09-05T02:14:00',0.94598,0.94599,0.94591,0.94599,76.03,0.9462,0.94621,0.94613,0.94617,59.87,False
'2018-09-05T02:15:00',0.94599,0.94599,0.94588,0.9459,74.42,0.94618,0.94621,0.9461,0.9461,59.75,False
'2018-09-05T02:16:00',0.9459,0.94596,0.94589,0.94589,46.44,0.94612,0.94621,0.94612,0.94612,40.25,False
'2018-09-05T02:17:00',0.94589,0.94592,0.94583,0.94587,42.58,0.9461,0.94613,0.94605,0.94608,38.0,True
'2018-09-05T02:18:00',0.94588,0.94606,0.94588,0.94606,77.97,0.94608,0.94631,0.94608,0.94631,63.23,True
'2018-09-05T02:19:00',0.94604,0.94622,0.94604,0.94611,67.4,0.94629,0.94644,0.94629,0.94634,47.5,True
'2018-09-05T02:20:00',0.94611,0.94625,0.9461,0.9462,67.35,0.94634,0.94647,0.94632,0.94643,57.5,True
'2018-09-05T02:21:00',0.94619,0.94633,0.94617,0.94623,58.71,0.94643,0.94656,0.94643,0.94646,35.0,True
'2018-09-05T02:22:00',0.94624,0.94639,0.94623,0.94638,51.47,0.94647,0.94661,0.94647,0.94661,40.0,True
'2018-09-05T02:23:00',0.94638,0.94648,0.94638,0.94641,48.37,0.9466,0.94669,0.9466,0.94663,46.0,True
'2018-09-05T02:24:00',0.94641,0.94644,0.94641,0.94641,21.49,0.94664,0.94669,0.94664,0.94665,21.25,True
'2018-09-05T02:25:00',0.94644,0.94654,0.94637,0.94645,85.24,0.94665,0.94678,0.94658,0.94671,77.75,True
'2018-09-05T02:26:00',0.94647,0.94656,0.94646,0.94655,39.74,0.94671,0.9468,0.94669,0.94679,46.5,False
'2018-09-05T02:27:00',0.94657,0.94663,0.94652,0.94653,41.71,0.94681,0.94687,0.94674,0.94675,45.25,False
'2018-09-05T02:28:00',0.94651,0.94651,0.94631,0.94631,77.95,0.94674,0.94674,0.94651,0.94654,72.74,False
'2018-09-05T02:29:00',0.94634,0.94634,0.94621,0.94627,61.49,0.94654,0.94656,0.94641,0.94645,64.25,True
'2018-09-05T02:30:00',0.94627,0.94628,0.94623,0.94627,48.5,0.94647,0.9465,0.94644,0.94647,66.75,False
'2018-09-05T02:31:00',0.94628,0.9463,0.94624,0.94626,22.0,0.94648,0.94651,0.94646,0.94646,24.0,True
'2018-09-05T02:32:00',0.94627,0.9464,0.94627,0.94637,32.0,0.94647,0.94661,0.94647,0.94657,40.75,False
'2018-09-05T02:33:00',0.94636,0.94636,0.94603,0.9461,50.0,0.94657,0.94657,0.94626,0.9463,50.75,False
'2018-09-05T02:34:00',0.94609,0.94611,0.94604,0.94605,27.0,0.9463,0.94633,0.94627,0.94629,30.0,False
'2018-09-05T02:35:00',0.94605,0.94609,0.94602,0.94605,26.0,0.94626,0.94632,0.94623,0.94625,33.25,False
'2018-09-05T02:36:00',0.94603,0.94609,0.94602,0.94602,10.0,0.94625,0.9463,0.94623,0.94625,11.0,False
'2018-09-05T02:37:00',0.94602,0.94603,0.94597,0.94602,25.5,0.94624,0.94625,0.9462,0.94623,28.37,False
'2018-09-05T02:38:00',0.94601,0.94601,0.94571,0.94581,67.53,0.94622,0.94622,0.94593,0.94603,69.25,False
'2018-09-05T02:39:00',0.94581,0.94581,0.9457,0.94578,37.85,0.94602,0.94603,0.94592,0.94603,34.5,False
'2018-09-05T02:40:00',0.94578,0.94579,0.94571,0.94571,26.62,0.94602,0.94602,0.94594,0.94594,29.25,False
'2018-09-05T02:41:00',0.94571,0.94576,0.94569,0.94569,29.74,0.94593,0.94601,0.94593,0.94594,32.5,False
'2018-09-05T02:42:00',0.94569,0.94579,0.94563,0.94563,106.49,0.94593,0.94604,0.94586,0.94586,68.5,True
'2018-09-05T02:43:00',0.94563,0.94596,0.94563,0.94588,62.08,0.94588,0.94619,0.94588,0.94614,50.0,True
'2018-09-05T02:44:00',0.94589,0.94593,0.94586,0.9459,38.73,0.94614,0.94619,0.9461,0.94617,31.0,True
'2018-09-05T02:45:00',0.94591,0.94592,0.94583,0.94592,49.22,0.94617,0.94617,0.94608,0.94617,44.87,True
'2018-09-05T02:46:00',0.94594,0.94596,0.94591,0.94593,60.11,0.94618,0.9462,0.94614,0.94615,59.0,False
'2018-09-05T02:47:00',0.94592,0.94594,0.94574,0.94575,68.61,0.94616,0.94617,0.94599,0.94599,69.25,False
'2018-09-05T02:48:00',0.94577,0.94579,0.94573,0.94573,12.87,0.946,0.946,0.94596,0.94596,11.0,True
'2018-09-05T02:49:00',0.94576,0.94579,0.94572,0.94573,38.62,0.94599,0.94602,0.94596,0.94597,34.37,False
'2018-09-05T02:50:00',0.94573,0.94576,0.94571,0.94571,46.21,0.94596,0.94601,0.94594,0.94595,34.0,True
'2018-09-05T02:51:00',0.94573,0.94578,0.94573,0.94573,38.34,0.94597,0.94602,0.94596,0.94596,35.5,True
'2018-09-05T02:52:00',0.94573,0.94574,0.94569,0.94574,47.21,0.94597,0.94597,0.9459,0.94597,39.5,True
'2018-09-05T02:53:00',0.94574,0.94584,0.94573,0.94581,47.24,0.94598,0.94607,0.94593,0.94604,54.62,True
'2018-09-05T02:54:00',0.94581,0.94595,0.94574,0.94591,43.23,0.94603,0.94612,0.94597,0.94612,35.5,False
'2018-09-05T02:55:00',0.94588,0.94593,0.94576,0.94578,90.23,0.9461,0.94616,0.94597,0.946,88.25,False
'2018-09-05T02:56:00',0.94577,0.94584,0.94569,0.94572,76.49,0.94599,0.94606,0.94592,0.94594,78.12,True
'2018-09-05T02:57:00',0.94571,0.94588,0.94571,0.94588,49.98,0.94594,0.94611,0.94594,0.94611,51.0,False
'2018-09-05T02:58:00',0.94588,0.94592,0.94574,0.94574,72.37,0.94612,0.94615,0.94596,0.94596,62.24,True
'2018-09-05T02:59:00',0.94573,0.9459,0.94572,0.94574,85.0,0.94598,0.9461,0.94595,0.94598,81.5,False
'2018-09-05T03:00:00',0.94575,0.94578,0.94526,0.94538,127.92,0.94599,0.946,0.94548,0.94561,107.37,True
'2018-09-05T03:01:00',0.94539,0.94578,0.94536,0.94571,125.84,0.94562,0.946,0.94557,0.94594,137.83,False
'2018-09-05T03:02:00',0.94568,0.94571,0.94557,0.94564,55.62,0.94593,0.94595,0.9458,0.94587,55.12,True
'2018-09-05T03:03:00',0.94564,0.94568,0.9456,0.94568,30.75,0.94589,0.94593,0.94583,0.94593,33.62,True
'2018-09-05T03:04:00',0.94568,0.94588,0.94568,0.94587,37.25,0.94592,0.94612,0.94592,0.9461,38.34,True
'2018-09-05T03:05:00',0.94585,0.94595,0.94583,0.94593,78.75,0.9461,0.9462,0.94607,0.94613,87.4,False
'2018-09-05T03:06:00',0.94591,0.94594,0.94578,0.94579,46.0,0.94613,0.94613,0.94602,0.94602,51.49,True
'2018-09-05T03:07:00',0.9458,0.94588,0.94579,0.94587,29.0,0.94603,0.94613,0.94602,0.94613,29.87,False
'2018-09-05T03:08:00',0.94588,0.94595,0.94582,0.94583,50.25,0.94613,0.94618,0.94604,0.94605,56.24,True
'2018-09-05T03:09:00',0.94584,0.94588,0.94578,0.94587,61.12,0.94605,0.94612,0.94601,0.94612,57.99,False
'2018-09-05T03:10:00',0.94587,0.94592,0.94572,0.9458,68.62,0.94611,0.94614,0.94592,0.94604,56.0,False
'2018-09-05T03:11:00',0.94582,0.94582,0.94571,0.9458,59.0,0.94604,0.94604,0.94595,0.94602,62.73,True
'2018-09-05T03:12:00',0.94579,0.94594,0.94579,0.94589,65.25,0.94603,0.94617,0.94603,0.94612,75.64,True
'2018-09-05T03:13:00',0.9459,0.94601,0.94584,0.94598,31.25,0.94612,0.94624,0.94607,0.94621,26.98,True
'2018-09-05T03:14:00',0.94599,0.94633,0.94599,0.9463,59.5,0.94622,0.94656,0.94622,0.94652,73.07,False
'2018-09-05T03:15:00',0.9463,0.94632,0.94613,0.94617,104.49,0.94653,0.94656,0.94636,0.9464,117.46,True
'2018-09-05T03:16:00',0.94618,0.94626,0.94616,0.94621,66.12,0.94641,0.94648,0.94636,0.94644,64.11,False
'2018-09-05T03:17:00',0.94619,0.94625,0.94619,0.94621,50.99,0.94644,0.94649,0.94642,0.94644,41.5,True
'2018-09-05T03:18:00',0.9462,0.94645,0.94618,0.94644,73.87,0.94643,0.94668,0.94642,0.94668,76.86,True
'2018-09-05T03:19:00',0.94645,0.94692,0.94641,0.94661,146.3,0.94668,0.94712,0.94664,0.94686,160.03,True
'2018-09-05T03:20:00',0.94664,0.94693,0.94663,0.94692,108.62,0.9469,0.94717,0.94689,0.94717,109.04,False
'2018-09-05T03:21:00',0.94691,0.94694,0.94668,0.94677,100.4,0.94717,0.94717,0.94693,0.94703,86.44,True
'2018-09-05T03:22:00',0.94677,0.94685,0.94672,0.94682,113.56,0.94704,0.9471,0.94696,0.94708,84.85,True
'2018-09-05T03:23:00',0.94681,0.94687,0.94678,0.94682,58.57,0.94706,0.94713,0.94703,0.94709,47.09,True
'2018-09-05T03:24:00',0.94682,0.94695,0.94675,0.94695,91.93,0.94708,0.94719,0.94701,0.94719,83.3,True
'2018-09-05T03:25:00',0.94695,0.94698,0.9468,0.94697,115.45,0.9472,0.94723,0.94704,0.94722,98.95,False
'2018-09-05T03:26:00',0.94697,0.94698,0.94686,0.9469,71.77,0.94722,0.94723,0.94712,0.94716,58.16,True
'2018-09-05T03:27:00',0.94691,0.94696,0.94683,0.94696,85.47,0.94717,0.94724,0.94708,0.94724,56.89,False
'2018-09-05T03:28:00',0.94696,0.947,0.94684,0.94684,54.09,0.94724,0.94724,0.94709,0.94709,52.53,False
'2018-09-05T03:29:00',0.94685,0.94694,0.94626,0.94653,109.5,0.94712,0.94724,0.94665,0.9469,96.7,True
'2018-09-05T03:30:00',0.94657,0.95017,0.94652,0.94966,345.81,0.94694,0.95037,0.94692,0.94993,341.32,True
'2018-09-05T03:31:00',0.94964,0.94971,0.94911,0.94971,253.17,0.94989,0.94996,0.94935,0.94994,237.64,True
'2018-09-05T03:32:00',0.94973,0.95017,0.94973,0.95012,166.98,0.94994,0.95041,0.94994,0.95034,187.79,False
'2018-09-05T03:33:00',0.95015,0.95018,0.94981,0.94993,133.32,0.95036,0.95042,0.95005,0.95018,135.75,True
'2018-09-05T03:34:00',0.94994,0.95012,0.94985,0.95001,124.0,0.95018,0.95034,0.95007,0.95024,128.71,False
'2018-09-05T03:35:00',0.95001,0.95007,0.94948,0.94973,164.0,0.95024,0.95026,0.94971,0.94994,175.48,False
'2018-09-05T03:36:00',0.94973,0.94973,0.94927,0.94954,135.37,0.94995,0.94995,0.9495,0.94976,122.97,False
'2018-09-05T03:37:00',0.94953,0.94953,0.94914,0.94917,119.61,0.94975,0.94977,0.94936,0.94938,107.86,True
'2018-09-05T03:38:00',0.94914,0.94934,0.94914,0.94927,65.48,0.94938,0.94959,0.94938,0.94952,72.49,False
'2018-09-05T03:39:00',0.94926,0.94926,0.94912,0.94918,81.23,0.9495,0.94952,0.94937,0.94944,84.25,True
'2018-09-05T03:40:00',0.94921,0.94971,0.94909,0.94967,107.59,0.94946,0.94986,0.94934,0.94983,94.61,True
'2018-09-05T03:41:00',0.94968,0.94992,0.94949,0.94974,118.36,0.94983,0.95017,0.9497,0.94999,128.78,True
'2018-09-05T03:42:00',0.94975,0.94996,0.94966,0.9498,163.06,0.95002,0.95019,0.9499,0.95002,126.98,False
'2018-09-05T03:43:00',0.9498,0.94987,0.94969,0.94974,62.56,0.95005,0.95011,0.94992,0.95001,61.25,False
'2018-09-05T03:44:00',0.94976,0.94999,0.94973,0.94974,68.25,0.95,0.95024,0.95,0.95,71.5,False
'2018-09-05T03:45:00',0.94973,0.94973,0.94914,0.94951,159.36,0.95,0.95,0.9494,0.94974,164.42,False
'2018-09-05T03:46:00',0.94953,0.94953,0.94931,0.9494,52.5,0.94974,0.94979,0.94955,0.94963,56.63,False
'2018-09-05T03:47:00',0.94939,0.94939,0.94909,0.94909,63.62,0.94961,0.94961,0.94931,0.94931,55.75,True
'2018-09-05T03:48:00',0.94909,0.94925,0.949,0.94925,76.75,0.94933,0.94948,0.94923,0.94947,78.12,True
'2018-09-05T03:49:00',0.94925,0.94952,0.94925,0.94951,77.61,0.94949,0.94975,0.94947,0.94973,71.5,False
'2018-09-05T03:50:00',0.94952,0.9497,0.94937,0.94938,56.25,0.94973,0.94993,0.94961,0.94962,60.23,False
'2018-09-05T03:51:00',0.94938,0.94938,0.94918,0.94929,119.87,0.94961,0.94961,0.94939,0.94951,121.75,True
'2018-09-05T03:52:00',0.94929,0.94937,0.94929,0.94934,44.37,0.94952,0.94959,0.9495,0.94957,55.73,False
'2018-09-05T03:53:00',0.9493,0.94937,0.94859,0.9488,121.83,0.94951,0.94959,0.94882,0.94901,134.21,False
'2018-09-05T03:54:00',0.9488,0.9488,0.94859,0.94872,95.0,0.949,0.94902,0.9488,0.94893,89.5,False
'2018-09-05T03:55:00',0.94872,0.94874,0.94859,0.9486,62.87,0.94895,0.94895,0.94881,0.94883,57.87,True
'2018-09-05T03:56:00',0.9486,0.94877,0.94856,0.94876,62.25,0.94883,0.94899,0.94877,0.94898,60.37,False
'2018-09-05T03:57:00',0.94873,0.94874,0.94863,0.94867,43.5,0.94896,0.94896,0.94886,0.94889,40.0,True
'2018-09-05T03:58:00',0.94868,0.94883,0.94868,0.9488,50.25,0.9489,0.94906,0.9489,0.94903,53.99,False
'2018-09-05T03:59:00',0.9488,0.94881,0.94868,0.9488,49.37,0.94904,0.94904,0.94892,0.94898,49.5,False
'2018-09-05T04:00:00',0.94879,0.94883,0.94843,0.94846,89.23,0.94898,0.94903,0.94865,0.94866,94.0,False
'2018-09-05T04:01:00',0.94846,0.94846,0.94773,0.94773,96.12,0.94867,0.94867,0.94796,0.94796,101.66,True
'2018-09-05T04:02:00',0.94775,0.94795,0.94771,0.94792,71.75,0.94796,0.94816,0.94792,0.94814,75.11,True
'2018-09-05T04:03:00',0.94794,0.94832,0.94793,0.94829,95.0,0.94814,0.94853,0.94814,0.9485,98.44,False
'2018-09-05T04:04:00',0.94831,0.94834,0.94818,0.94824,46.24,0.94852,0.94855,0.9484,0.94844,43.87,True
'2018-09-05T04:05:00',0.94823,0.94841,0.94823,0.94832,57.12,0.94846,0.94863,0.94846,0.94853,49.87,True
'2018-09-05T04:06:00',0.94833,0.94879,0.94833,0.94878,56.69,0.94853,0.94901,0.94853,0.949,57.24,True
'2018-09-05T04:07:00',0.94879,0.94904,0.94879,0.94893,92.0,0.94901,0.94925,0.94899,0.94913,95.75,False
'2018-09-05T04:08:00',0.94891,0.94893,0.94871,0.94881,76.5,0.9491,0.94915,0.94891,0.94901,67.0,False
'2018-09-05T04:09:00',0.94882,0.94882,0.94864,0.94864,59.5,0.94902,0.94902,0.94885,0.94885,55.5,True
'2018-09-05T04:10:00',0.94863,0.94874,0.94861,0.94873,66.25,0.94885,0.94895,0.94879,0.94894,66.87,False
'2018-09-05T04:11:00',0.94872,0.9488,0.94866,0.94872,35.0,0.94893,0.94903,0.94888,0.94895,32.62,True
'2018-09-05T04:12:00',0.94877,0.94895,0.94877,0.94895,32.5,0.94897,0.94917,0.94897,0.94916,34.75,False
'2018-09-05T04:13:00',0.94893,0.94902,0.94885,0.94895,39.75,0.94916,0.94924,0.94907,0.94915,41.12,True
'2018-09-05T04:14:00',0.94894,0.94901,0.94894,0.949,47.0,0.94915,0.94922,0.94915,0.9492,49.87,False
'2018-09-05T04:15:00',0.94894,0.94898,0.94855,0.94866,85.12,0.94916,0.94918,0.94877,0.94887,92.75,True
'2018-09-05T04:16:00',0.94866,0.94881,0.94864,0.94878,40.0,0.94888,0.94903,0.94884,0.94899,49.5,True
'2018-09-05T04:17:00',0.94876,0.9496,0.94875,0.94948,85.25,0.94897,0.94981,0.94897,0.94969,94.61,False
'2018-09-05T04:18:00',0.94945,0.94945,0.94917,0.9493,71.23,0.94965,0.94965,0.94938,0.94951,71.75,False
'2018-09-05T04:19:00',0.94928,0.94935,0.94912,0.94913,73.62,0.9495,0.94958,0.94933,0.94933,70.0,True
'2018-09-05T04:20:00',0.94912,0.94926,0.94912,0.94919,58.5,0.94932,0.94948,0.94932,0.94941,62.75,True
'2018-09-05T04:21:00',0.94919,0.94936,0.94919,0.94934,30.0,0.9494,0.94957,0.9494,0.94955,34.25,True
'2018-09-05T04:22:00',0.94934,0.94944,0.94931,0.94936,49.0,0.94954,0.94965,0.94953,0.9496,50.12,False
'2018-09-05T04:23:00',0.94936,0.94941,0.94925,0.94937,68.0,0.94958,0.94963,0.94946,0.94954,71.5,False
'2018-09-05T04:24:00',0.94935,0.94936,0.9493,0.94932,24.75,0.94954,0.94959,0.94954,0.94956,24.62,True
'2018-09-05T04:25:00',0.9493,0.94965,0.9493,0.94962,88.75,0.94954,0.94986,0.94952,0.94985,90.0,False
'2018-09-05T04:26:00',0.9496,0.94967,0.94941,0.94955,72.5,0.94984,0.9499,0.94964,0.94976,70.24,False
'2018-09-05T04:27:00',0.94955,0.94955,0.94946,0.94953,24.75,0.94979,0.94979,0.94969,0.94974,22.62,True
'2018-09-05T04:28:00',0.94954,0.94963,0.94953,0.94963,28.25,0.94975,0.94984,0.94974,0.94984,29.62,False
'2018-09-05T04:29:00',0.94962,0.94963,0.94953,0.9496,30.75,0.94984,0.94985,0.94974,0.94982,30.86,False
'2018-09-05T04:30:00',0.94958,0.94958,0.94943,0.94944,31.25,0.94979,0.94979,0.94965,0.94965,29.5,False
'2018-09-05T04:31:00',0.94951,0.94953,0.94943,0.94943,51.0,0.94968,0.94974,0.94964,0.94964,54.75,True
'2018-09-05T04:32:00',0.94942,0.94969,0.94942,0.94957,48.0,0.94964,0.94991,0.94964,0.94981,46.75,True
'2018-09-05T04:33:00',0.94955,0.94964,0.94955,0.94961,49.25,0.94977,0.94987,0.94977,0.94982,50.61,True
'2018-09-05T04:34:00',0.94962,0.94978,0.94959,0.94976,44.12,0.94983,0.95002,0.94981,0.94998,42.31,True
'2018-09-05T04:35:00',0.94976,0.94986,0.94975,0.9498,56.81,0.94999,0.95008,0.94998,0.95002,59.25,False
'2018-09-05T04:36:00',0.9498,0.9498,0.94968,0.94973,47.88,0.95001,0.95001,0.94989,0.94996,43.75,False
'2018-09-05T04:37:00',0.94974,0.94977,0.94966,0.94967,27.25,0.94997,0.94999,0.94988,0.94988,28.5,True
'2018-09-05T04:38:00',0.94972,0.94981,0.94964,0.94969,32.81,0.94989,0.95001,0.94985,0.94988,35.75,False
'2018-09-05T04:39:00',0.94969,0.94969,0.94957,0.94959,17.5,0.9499,0.9499,0.94979,0.9498,20.0,False
'2018-09-05T04:40:00',0.94956,0.94959,0.9495,0.94959,22.0,0.94979,0.9498,0.94973,0.9498,20.0,False
'2018-09-05T04:41:00',0.94955,0.9496,0.94952,0.94958,41.75,0.94978,0.94981,0.94973,0.94981,38.0,False
'2018-09-05T04:42:00',0.94959,0.9496,0.94951,0.94952,24.25,0.94981,0.94981,0.94973,0.94973,23.75,False
'2018-09-05T04:43:00',0.94951,0.94954,0.94938,0.9494,35.75,0.94973,0.94976,0.9496,0.94961,37.0,True
'2018-09-05T04:44:00',0.9494,0.94946,0.9494,0.94941,43.31,0.94962,0.94969,0.94962,0.94964,39.75,False
'2018-09-05T04:45:00',0.9494,0.94946,0.94938,0.94939,30.69,0.94963,0.94968,0.94958,0.94961,25.19,False
'2018-09-05T04:46:00',0.94944,0.94946,0.94938,0.94938,35.0,0.94965,0.94968,0.9496,0.9496,30.12,False
'2018-09-05T04:47:00',0.94937,0.9494,0.94931,0.94932,16.5,0.9496,0.94961,0.94952,0.94953,15.5,True
'2018-09-05T04:48:00',0.94934,0.94937,0.9493,0.94935,18.0,0.94953,0.94961,0.94952,0.94959,17.75,True
'2018-09-05T04:49:00',0.94937,0.94941,0.94936,0.94939,22.0,0.94958,0.94962,0.94957,0.9496,23.0,True
'2018-09-05T04:50:00',0.94939,0.94943,0.94939,0.94943,13.5,0.94961,0.94964,0.9496,0.94964,13.0,True
'2018-09-05T04:51:00',0.94942,0.9495,0.94942,0.94948,26.75,0.94963,0.94972,0.94963,0.94968,24.6,False
'2018-09-05T04:52:00',0.94945,0.94946,0.94944,0.94946,15.75,0.94967,0.94968,0.94966,0.94966,11.0,False
'2018-09-05T04:53:00',0.94945,0.9495,0.94935,0.94936,37.5,0.94966,0.94971,0.94958,0.94958,35.5,False
'2018-09-05T04:54:00',0.94935,0.94943,0.94925,0.94925,44.5,0.94958,0.94963,0.94946,0.94946,45.25,True
'2018-09-05T04:55:00',0.94923,0.94935,0.94923,0.94927,44.31,0.94946,0.94956,0.94946,0.94948,45.62,True
'2018-09-05T04:56:00',0.94925,0.94931,0.94923,0.94929,17.75,0.94948,0.94952,0.94944,0.94951,17.0,False
'2018-09-05T04:57:00',0.9493,0.94936,0.94924,0.94929,29.25,0.94951,0.94957,0.94946,0.94951,28.37,False
'2018-09-05T04:58:00',0.94928,0.94932,0.94909,0.94926,74.19,0.94948,0.94952,0.9493,0.94948,69.69,False
'2018-09-05T04:59:00',0.94926,0.94938,0.94916,0.94919,79.0,0.94947,0.9496,0.94938,0.94941,91.75,False
'2018-09-05T05:00:00',0.94919,0.94919,0.94894,0.94898,38.0,0.94939,0.94941,0.94916,0.94918,40.5,True
'2018-09-05T05:01:00',0.94898,0.9491,0.94896,0.94903,55.75,0.94919,0.9493,0.94915,0.94925,55.0,False
'2018-09-05T05:02:00',0.94904,0.94904,0.94874,0.94876,40.25,0.94923,0.94923,0.94895,0.94895,38.5,False
'2018-09-05T05:03:00',0.94875,0.94893,0.94874,0.94874,64.87,0.94894,0.94912,0.94893,0.94894,66.5,False
'2018-09-05T05:04:00',0.94874,0.94874,0.9485,0.9485,61.54,0.94893,0.94895,0.94871,0.94872,68.5,False
'2018-09-05T05:05:00',0.94849,0.94853,0.94842,0.94848,86.13,0.9487,0.94874,0.94863,0.94869,86.0,False
'2018-09-05T05:06:00',0.94849,0.94856,0.94842,0.94844,47.5,0.94869,0.94876,0.94862,0.94864,53.75,False
'2018-09-05T05:07:00',0.94844,0.94844,0.94804,0.94807,101.88,0.94865,0.94865,0.94825,0.94829,97.75,True
'2018-09-05T05:08:00',0.94807,0.94815,0.94789,0.94811,77.0,0.9483,0.94838,0.94809,0.94831,83.63,False
'2018-09-05T05:09:00',0.9481,0.94814,0.94783,0.94783,41.5,0.94831,0.94835,0.94804,0.94804,42.0,False
'2018-09-05T05:10:00',0.94781,0.94786,0.94768,0.94776,75.62,0.94801,0.94808,0.9479,0.94797,78.68,True
'2018-09-05T05:11:00',0.94776,0.94783,0.94775,0.94781,51.25,0.94798,0.94804,0.94797,0.94803,48.5,True
'2018-09-05T05:12:00',0.9478,0.94796,0.94779,0.9479,47.25,0.94803,0.94817,0.948,0.94811,48.5,False
'2018-09-05T05:13:00',0.94792,0.94792,0.94764,0.9478,96.5,0.94812,0.94814,0.94785,0.94801,98.98,True
'2018-09-05T05:14:00',0.94781,0.94784,0.94781,0.94783,30.25,0.94801,0.94806,0.94801,0.94806,26.37,True
'2018-09-05T05:15:00',0.94783,0.9479,0.94783,0.94786,31.0,0.94805,0.9481,0.94803,0.94807,33.19,False
'2018-09-05T05:16:00',0.94783,0.94791,0.94764,0.94764,47.25,0.94806,0.94812,0.94786,0.94786,46.61,True
'2018-09-05T05:17:00',0.94764,0.9478,0.94761,0.9478,63.25,0.94787,0.94801,0.94782,0.94801,56.94,False
'2018-09-05T05:18:00',0.94778,0.94778,0.94767,0.94775,46.5,0.94797,0.94798,0.9479,0.94797,52.44,False
'2018-09-05T05:19:00',0.94776,0.9478,0.9477,0.9477,42.0,0.94797,0.94802,0.94792,0.94792,43.75,False
'2018-09-05T05:20:00',0.94769,0.94775,0.94767,0.94767,21.5,0.94792,0.94793,0.94789,0.94789,17.0,False
'2018-09-05T05:21:00',0.94767,0.94774,0.94762,0.94762,42.69,0.94791,0.94798,0.94786,0.94787,28.5,True
'2018-09-05T05:22:00',0.94765,0.94778,0.94763,0.94768,51.75,0.94787,0.94797,0.94786,0.94791,50.06,True
'2018-09-05T05:23:00',0.94766,0.94771,0.94763,0.9477,37.5,0.94789,0.94793,0.94785,0.94792,40.23,False
'2018-09-05T05:24:00',0.94768,0.94771,0.94765,0.94767,27.5,0.94792,0.94793,0.94786,0.94791,24.87,True
'2018-09-05T05:25:00',0.94769,0.94778,0.94766,0.94773,27.5,0.94791,0.94799,0.94788,0.94795,29.24,True
'2018-09-05T05:26:00',0.94772,0.94788,0.94771,0.94784,45.0,0.94795,0.94812,0.94795,0.94807,37.79,True
'2018-09-05T05:27:00',0.94783,0.94792,0.94777,0.94785,75.5,0.94807,0.94814,0.948,0.94807,90.91,False
'2018-09-05T05:28:00',0.94789,0.94789,0.94773,0.94773,66.32,0.9481,0.94811,0.94794,0.94796,56.0,False
'2018-09-05T05:29:00',0.94773,0.94773,0.94764,0.94764,52.62,0.94794,0.94797,0.94786,0.94788,47.25,False
'2018-09-05T05:30:00',0.94766,0.94766,0.94754,0.94759,40.75,0.94788,0.94788,0.94777,0.94781,38.56,False
'2018-09-05T05:31:00',0.94757,0.94762,0.94748,0.94752,53.69,0.9478,0.94786,0.9477,0.94774,48.87,True
'2018-09-05T05:32:00',0.94753,0.94767,0.94752,0.94767,43.0,0.94775,0.9479,0.94774,0.94789,39.37,True
'2018-09-05T05:33:00',0.94766,0.94769,0.94761,0.94768,32.94,0.94789,0.94793,0.94784,0.9479,25.69,False
'2018-09-05T05:34:00',0.94769,0.94771,0.94767,0.94768,22.25,0.94791,0.94793,0.94789,0.9479,21.37,True
'2018-09-05T05:35:00',0.94769,0.94788,0.94769,0.9478,46.5,0.9479,0.94812,0.9479,0.94804,50.74,False
'2018-09-05T05:36:00',0.9478,0.94781,0.94779,0.94779,18.06,0.94804,0.94805,0.94802,0.94802,15.0,False
'2018-09-05T05:37:00',0.94781,0.94781,0.9477,0.94771,64.75,0.94802,0.94804,0.94792,0.94792,60.06,False
'2018-09-05T05:38:00',0.94771,0.94775,0.94762,0.94767,34.49,0.94793,0.94793,0.94783,0.94791,29.0,False
'2018-09-05T05:39:00',0.94769,0.94775,0.94741,0.94749,66.44,0.94794,0.94795,0.94765,0.94773,55.25,False
'2018-09-05T05:40:00',0.94749,0.94752,0.94727,0.94741,85.5,0.94772,0.94773,0.94749,0.94759,83.37,True
'2018-09-05T05:41:00',0.94741,0.94753,0.94741,0.94752,50.25,0.94761,0.94773,0.9476,0.94772,51.75,True
'2018-09-05T05:42:00',0.94752,0.94762,0.94749,0.94761,19.75,0.94771,0.94782,0.94771,0.94782,18.37,False
'2018-09-05T05:43:00',0.9476,0.9476,0.94751,0.94755,42.0,0.94782,0.94782,0.94772,0.94777,36.0,True
'2018-09-05T05:44:00',0.94757,0.94763,0.94755,0.94762,20.5,0.94778,0.94782,0.94776,0.94782,19.0,True
'2018-09-05T05:45:00',0.94762,0.94764,0.9476,0.94762,14.0,0.94784,0.94786,0.94782,0.94784,13.0,False
'2018-09-05T05:46:00',0.94762,0.94763,0.94749,0.94749,36.5,0.94785,0.94785,0.94769,0.9477,36.0,True
'2018-09-05T05:47:00',0.94748,0.94761,0.94747,0.94761,51.0,0.9477,0.94782,0.9477,0.94782,42.0,True
'2018-09-05T05:48:00',0.94763,0.94765,0.94755,0.94764,18.5,0.94782,0.94786,0.94779,0.94786,16.5,True
'2018-09-05T05:49:00',0.94764,0.9477,0.94764,0.9477,20.5,0.94787,0.94791,0.94786,0.94791,17.5,True
'2018-09-05T05:50:00',0.94767,0.94782,0.94767,0.94779,44.25,0.9479,0.94803,0.94789,0.94801,39.75,False
'2018-09-05T05:51:00',0.94779,0.94781,0.94775,0.94775,42.5,0.94802,0.94804,0.94793,0.94798,42.38,True
'2018-09-05T05:52:00',0.94777,0.94787,0.94776,0.94784,35.5,0.94799,0.9481,0.94798,0.94805,38.3,True
'2018-09-05T05:53:00',0.94785,0.94791,0.94779,0.94787,20.75,0.94806,0.94812,0.94801,0.94811,22.77,True
'2018-09-05T05:54:00',0.94787,0.94792,0.94787,0.94789,29.0,0.9481,0.94813,0.9481,0.94812,32.41,True
'2018-09-05T05:55:00',0.94789,0.94803,0.94787,0.94802,45.0,0.9481,0.94823,0.94809,0.94823,46.5,True
'2018-09-05T05:56:00',0.94802,0.94819,0.94802,0.94814,56.0,0.94823,0.94841,0.94823,0.94836,54.72,True
'2018-09-05T05:57:00',0.94815,0.94819,0.94812,0.94814,43.87,0.94836,0.94841,0.94834,0.94837,37.5,False
'2018-09-05T05:58:00',0.94814,0.94815,0.94805,0.94813,46.12,0.94835,0.94838,0.94828,0.94834,34.0,False
'2018-09-05T05:59:00',0.94814,0.94815,0.94809,0.94809,37.25,0.94835,0.94836,0.9483,0.94832,33.0,False
'2018-09-05T06:00:00',0.94809,0.94811,0.94802,0.94803,37.5,0.94831,0.94834,0.94823,0.94825,34.0,False
'2018-09-05T06:01:00',0.94802,0.94804,0.94796,0.94799,30.5,0.94825,0.94825,0.94819,0.94822,28.5,False
'2018-09-05T06:02:00',0.94798,0.94802,0.94791,0.94796,30.5,0.94821,0.94823,0.9481,0.94816,31.25,False
'2018-09-05T06:03:00',0.94795,0.94795,0.94778,0.94779,16.25,0.94816,0.94816,0.94798,0.94798,16.0,False
'2018-09-05T06:04:00',0.94778,0.94782,0.94774,0.94778,25.62,0.94798,0.94803,0.94793,0.94797,25.74,False
'2018-09-05T06:05:00',0.94778,0.94779,0.94767,0.94768,35.0,0.94796,0.94797,0.94788,0.94789,29.5,True
'2018-09-05T06:06:00',0.94767,0.94776,0.94764,0.94776,24.0,0.9479,0.94797,0.94786,0.94797,24.5,False
'2018-09-05T06:07:00',0.94777,0.94777,0.94766,0.94768,27.25,0.94798,0.94798,0.94789,0.94791,31.43,False
'2018-09-05T06:08:00',0.94769,0.94769,0.94758,0.9476,13.51,0.94792,0.94792,0.94781,0.94781,14.62,False
'2018-09-05T06:09:00',0.94758,0.94761,0.94749,0.94749,54.75,0.94781,0.94782,0.94772,0.94772,55.25,False
'2018-09-05T06:10:00',0.9475,0.94755,0.9473,0.94734,38.5,0.94772,0.94775,0.94753,0.94755,41.25,True
'2018-09-05T06:11:00',0.94734,0.94744,0.94733,0.94742,38.19,0.94754,0.94765,0.94753,0.94763,43.75,True
'2018-09-05T06:12:00',0.94743,0.94752,0.94737,0.94752,51.44,0.94763,0.94775,0.94758,0.94775,55.25,True
'2018-09-05T06:13:00',0.94752,0.94765,0.94752,0.94761,29.75,0.94773,0.94786,0.94773,0.94784,30.62,True
'2018-09-05T06:14:00',0.94763,0.94764,0.94756,0.94764,35.5,0.94784,0.94785,0.94777,0.94785,33.49,False
'2018-09-05T06:15:00',0.94765,0.94765,0.94755,0.94758,16.0,0.94786,0.94786,0.94777,0.94779,17.0,True
'2018-09-05T06:16:00',0.94758,0.94766,0.94758,0.94763,26.5,0.9478,0.94787,0.9478,0.94784,38.98,False
'2018-09-05T06:17:00',0.94762,0.94765,0.94755,0.94755,20.5,0.94784,0.94787,0.94777,0.94778,25.56,False
'2018-09-05T06:18:00',0.94755,0.94755,0.94746,0.94752,18.0,0.94776,0.94776,0.94767,0.94772,17.0,True
'2018-09-05T06:19:00',0.94752,0.94755,0.94752,0.94752,14.5,0.94774,0.94774,0.94773,0.94774,14.31,False
'2018-09-05T06:20:00',0.94752,0.94753,0.9475,0.94752,18.5,0.94773,0.94775,0.94772,0.94772,17.06,True
'2018-09-05T06:21:00',0.94752,0.94756,0.94752,0.94756,13.5,0.94773,0.94776,0.94772,0.94776,12.0,False
'2018-09-05T06:22:00',0.94756,0.94756,0.94752,0.94755,14.0,0.94778,0.94778,0.94773,0.94775,13.0,True
'2018-09-05T06:23:00',0.94754,0.94763,0.94752,0.94757,36.75,0.94772,0.94784,0.94772,0.94778,29.75,False
'2018-09-05T06:24:00',0.94756,0.94756,0.94755,0.94756,8.0,0.94777,0.94777,0.94775,0.94776,8.0,True
'2018-09-05T06:25:00',0.94756,0.94769,0.94756,0.94769,20.0,0.94777,0.94792,0.94777,0.94791,21.87,True
'2018-09-05T06:26:00',0.94768,0.9477,0.94767,0.9477,12.0,0.9479,0.94791,0.94789,0.9479,12.0,True
'2018-09-05T06:27:00',0.94771,0.94779,0.94768,0.94777,52.5,0.94791,0.94801,0.94788,0.94797,58.36,False
'2018-09-05T06:28:00',0.94776,0.94776,0.94763,0.94764,25.5,0.94796,0.94796,0.94784,0.94784,22.25,True
'2018-09-05T06:29:00',0.94763,0.9477,0.9476,0.94766,33.25,0.94786,0.9479,0.94782,0.94788,32.0,False
'2018-09-05T06:30:00',0.94763,0.94764,0.94751,0.94755,42.25,0.94783,0.94786,0.94774,0.94776,36.5,False
'2018-09-05T06:31:00',0.94755,0.94761,0.94751,0.94751,24.25,0.94777,0.94783,0.94773,0.94773,22.5,False
'2018-09-05T06:32:00',0.94752,0.94759,0.94746,0.94747,25.81,0.94773,0.94781,0.94768,0.94768,21.0,True
'2018-09-05T06:33:00',0.94745,0.94748,0.94743,0.94747,24.31,0.94766,0.9477,0.94764,0.9477,23.5,False
'2018-09-05T06:34:00',0.94747,0.94748,0.94726,0.94732,68.5,0.94768,0.94769,0.94749,0.94755,68.37,True
'2018-09-05T06:35:00',0.94733,0.94742,0.94732,0.94739,29.0,0.94755,0.94762,0.94754,0.94762,27.0,True
'2018-09-05T06:36:00',0.9474,0.94749,0.9474,0.94746,34.5,0.94762,0.9477,0.94761,0.94766,33.31,True
'2018-09-05T06:37:00',0.94751,0.94764,0.94751,0.94759,47.5,0.94769,0.94785,0.94769,0.94779,56.71,True
'2018-09-05T06:38:00',0.94757,0.94764,0.94757,0.94763,31.0,0.94779,0.94785,0.94779,0.94783,35.25,False
'2018-09-05T06:39:00',0.94764,0.94766,0.9475,0.94751,48.0,0.94783,0.94786,0.94769,0.9477,41.5,True
'2018-09-05T06:40:00',0.94755,0.94755,0.9475,0.94754,18.5,0.94774,0.94774,0.94768,0.94772,18.0,False
'2018-09-05T06:41:00',0.94751,0.94751,0.94742,0.94742,15.0,0.94769,0.94769,0.94761,0.94763,15.0,True
'2018-09-05T06:42:00',0.94744,0.9475,0.94739,0.94744,49.0,0.94763,0.94767,0.94758,0.94763,40.0,True
'2018-09-05T06:43:00',0.94742,0.94749,0.9474,0.94748,16.0,0.94763,0.94769,0.9476,0.94769,15.0,False
'2018-09-05T06:44:00',0.94747,0.94756,0.94744,0.94745,25.0,0.94767,0.94775,0.94764,0.94767,25.5,True
'2018-09-05T06:45:00',0.94747,0.9475,0.94744,0.94748,16.0,0.94767,0.94771,0.94766,0.94768,16.5,True
'2018-09-05T06:46:00',0.94748,0.94755,0.94746,0.94753,14.0,0.94769,0.94776,0.94767,0.94776,15.5,True
'2018-09-05T06:47:00',0.94754,0.94763,0.94754,0.94756,25.5,0.94774,0.94784,0.94774,0.94777,30.98,False
'2018-09-05T06:48:00',0.94755,0.94755,0.94747,0.94749,29.25,0.94777,0.94777,0.94769,0.9477,27.5,True
'2018-09-05T06:49:00',0.94749,0.94756,0.94749,0.94754,25.0,0.94769,0.94778,0.94769,0.94775,25.0,False
'2018-09-05T06:50:00',0.94755,0.94755,0.94747,0.94749,32.5,0.94775,0.94775,0.94767,0.9477,29.5,True
'2018-09-05T06:51:00',0.94746,0.94754,0.94746,0.94752,21.75,0.94771,0.94774,0.94769,0.94772,23.48,False
'2018-09-05T06:52:00',0.94752,0.94758,0.94751,0.94751,20.5,0.94771,0.94775,0.94771,0.94771,19.0,False
'2018-09-05T06:53:00',0.94751,0.94752,0.94748,0.94751,17.25,0.94769,0.94771,0.94766,0.9477,16.0,True
'2018-09-05T06:54:00',0.94752,0.94755,0.94748,0.94751,26.0,0.9477,0.94774,0.94768,0.94771,25.0,True
'2018-09-05T06:55:00',0.94751,0.94754,0.94748,0.94753,28.0,0.9477,0.94775,0.94769,0.94775,30.23,False
'2018-09-05T06:56:00',0.94753,0.94761,0.9474,0.9474,38.5,0.94774,0.94781,0.94759,0.94759,49.95,True
'2018-09-05T06:57:00',0.94742,0.9476,0.94742,0.9476,28.5,0.94762,0.94779,0.94762,0.94779,26.62,False
'2018-09-05T06:58:00',0.9476,0.9476,0.9474,0.9474,58.5,0.94774,0.94774,0.94755,0.94756,47.86,True
'2018-09-05T06:59:00',0.9474,0.94743,0.94737,0.94741,47.5,0.94755,0.94765,0.94755,0.94761,62.99,False
'2018-09-05T07:00:00',0.94742,0.94744,0.94737,0.94739,24.5,0.94764,0.94764,0.94756,0.94761,27.97,True
'2018-09-05T07:01:00',0.94741,0.94756,0.94738,0.94756,24.0,0.94761,0.94777,0.9476,0.94777,25.47,False
'2018-09-05T07:02:00',0.94756,0.94758,0.94748,0.9475,56.5,0.94776,0.94779,0.94767,0.94767,58.04,False
'2018-09-05T07:03:00',0.94748,0.94751,0.94746,0.94746,33.5,0.94767,0.9477,0.94766,0.94767,30.37,True
'2018-09-05T07:04:00',0.94748,0.94762,0.94748,0.94757,39.75,0.94768,0.94783,0.94768,0.94777,39.24,False
'2018-09-05T07:05:00',0.94756,0.94756,0.94749,0.94753,30.75,0.94776,0.94777,0.9477,0.94774,26.62,True
'2018-09-05T07:06:00',0.94749,0.94774,0.94747,0.94773,52.25,0.9477,0.94796,0.94767,0.94794,44.87,False
'2018-09-05T07:07:00',0.94771,0.94771,0.94752,0.94753,33.75,0.94792,0.94792,0.94773,0.94773,26.5,False
'2018-09-05T07:08:00',0.94751,0.94753,0.94728,0.94728,90.25,0.94772,0.94774,0.94746,0.94748,69.12,False
'2018-09-05T07:09:00',0.94728,0.94728,0.94701,0.94713,92.0,0.94747,0.94747,0.94722,0.94733,91.86,False
'2018-09-05T07:10:00',0.94711,0.94717,0.94702,0.94708,46.5,0.94734,0.94738,0.94723,0.94729,41.75,False
'2018-09-05T07:11:00',0.94709,0.94709,0.94696,0.94699,78.56,0.94729,0.94732,0.94716,0.94719,73.87,True
'2018-09-05T07:12:00',0.94698,0.94717,0.94698,0.94715,62.0,0.94721,0.94738,0.94721,0.94737,56.81,False
'2018-09-05T07:13:00',0.9472,0.94722,0.94703,0.94712,101.5,0.9474,0.94745,0.94724,0.94732,102.15,True
'2018-09-05T07:14:00',0.94712,0.94721,0.9471,0.94718,46.5,0.94734,0.94741,0.94731,0.94739,47.36,True
'2018-09-05T07:15:00',0.94718,0.9473,0.94717,0.94728,85.5,0.94737,0.9475,0.94737,0.94748,76.79,True
'2018-09-05T07:16:00',0.94727,0.94734,0.94717,0.94732,63.5,0.94748,0.94754,0.94736,0.94751,66.68,True
'2018-09-05T07:17:00',0.94729,0.94744,0.94729,0.94741,35.5,0.94749,0.94764,0.94749,0.94761,34.0,False
'2018-09-05T07:18:00',0.94742,0.94743,0.94728,0.94729,32.38,0.94762,0.94765,0.94749,0.94751,31.93,True
'2018-09-05T07:19:00',0.9473,0.94752,0.94729,0.94751,53.51,0.94753,0.94774,0.94751,0.94773,51.98,True
'2018-09-05T07:20:00',0.94757,0.94762,0.94743,0.94753,55.5,0.94772,0.94783,0.94763,0.94775,63.74,True
'2018-09-05T07:21:00',0.94753,0.94761,0.94748,0.94755,44.75,0.94774,0.9478,0.94769,0.94775,44.31,True
'2018-09-05T07:22:00',0.94755,0.94766,0.94751,0.94763,31.5,0.94773,0.94784,0.94771,0.94783,31.75,False
'2018-09-05T07:23:00',0.94765,0.94765,0.94759,0.94762,9.0,0.94783,0.94783,0.94777,0.94782,9.25,True
'2018-09-05T07:24:00',0.94761,0.94778,0.94759,0.9477,39.0,0.94781,0.94798,0.94777,0.94789,40.5,True
'2018-09-05T07:25:00',0.9477,0.94771,0.94764,0.9477,45.5,0.9479,0.94791,0.94784,0.94791,46.25,False
'2018-09-05T07:26:00',0.94771,0.94777,0.94758,0.94759,60.0,0.94792,0.94797,0.94777,0.9478,60.5,False
'2018-09-05T07:27:00',0.94761,0.94762,0.94753,0.94759,22.5,0.94782,0.94782,0.94772,0.94778,30.99,False
'2018-09-05T07:28:00',0.94758,0.94759,0.94752,0.94754,26.5,0.94777,0.9478,0.94771,0.94775,31.37,False
'2018-09-05T07:29:00',0.94756,0.94759,0.94743,0.94745,47.0,0.94775,0.9478,0.94763,0.94765,45.0,False
'2018-09-05T07:30:00',0.94744,0.94747,0.94732,0.94732,69.2,0.94766,0.94767,0.94752,0.94752,63.37,True
'2018-09-05T07:31:00',0.94733,0.94744,0.94725,0.94744,42.0,0.94752,0.94764,0.94745,0.94764,40.87,True
'2018-09-05T07:32:00',0.94742,0.94749,0.94736,0.94745,41.5,0.94764,0.94769,0.94758,0.94765,44.5,True
'2018-09-05T07:33:00',0.94744,0.94755,0.9474,0.9475,44.75,0.94764,0.94775,0.9476,0.9477,41.75,True
'2018-09-05T07:34:00',0.94751,0.94758,0.94747,0.94753,28.0,0.94771,0.94778,0.9477,0.94776,31.25,False
'2018-09-05T07:35:00',0.94753,0.94754,0.94743,0.94744,28.35,0.94775,0.94776,0.94765,0.94766,30.0,True
'2018-09-05T07:36:00',0.94744,0.94764,0.94744,0.94763,45.5,0.94765,0.94784,0.94765,0.94782,52.6,False
'2018-09-05T07:37:00',0.94763,0.94763,0.94755,0.94757,29.5,0.94783,0.94783,0.94776,0.94776,27.5,True
'2018-09-05T07:38:00',0.94756,0.94768,0.94756,0.94764,58.75,0.94775,0.94788,0.94775,0.94783,55.31,True
'2018-09-05T07:39:00',0.94763,0.94773,0.94759,0.94771,61.75,0.94782,0.94793,0.9478,0.9479,55.88,False
'2018-09-05T07:40:00',0.94769,0.94777,0.94766,0.94766,54.5,0.9479,0.94798,0.94785,0.94787,44.12,False
'2018-09-05T07:41:00',0.94766,0.9477,0.94763,0.94766,33.0,0.94788,0.9479,0.94784,0.94786,30.0,False
'2018-09-05T07:42:00',0.94765,0.94767,0.94755,0.94755,60.0,0.94784,0.94787,0.94775,0.94776,48.99,False
'2018-09-05T07:43:00',0.94756,0.94756,0.94745,0.94747,15.25,0.94776,0.94776,0.94765,0.94766,15.0,False
'2018-09-05T07:44:00',0.94746,0.94746,0.94714,0.94716,67.9,0.94765,0.94765,0.94733,0.94737,59.25,True
'2018-09-05T07:45:00',0.94715,0.94721,0.9469,0.94721,102.94,0.94735,0.94742,0.94709,0.94742,95.94,True
'2018-09-05T07:46:00',0.94721,0.94729,0.94716,0.94723,60.0,0.9474,0.94748,0.94732,0.94742,58.75,True
'2018-09-05T07:47:00',0.9472,0.94733,0.94718,0.94733,66.0,0.94739,0.94754,0.94738,0.94752,54.5,True
'2018-09-05T07:48:00',0.94733,0.94745,0.94731,0.94744,46.25,0.94751,0.94766,0.94751,0.94765,38.5,False
'2018-09-05T07:49:00',0.94743,0.94744,0.94732,0.94736,34.25,0.94763,0.94764,0.94752,0.94756,25.0,False
'2018-09-05T07:50:00',0.94736,0.94738,0.94725,0.94727,54.0,0.94758,0.94758,0.94744,0.94747,37.0,True
'2018-09-05T07:51:00',0.94727,0.94732,0.94722,0.94732,62.25,0.94748,0.94752,0.94742,0.94751,54.12,True
'2018-09-05T07:52:00',0.9473,0.94739,0.94715,0.94737,66.5,0.94752,0.9476,0.94735,0.94756,69.81,True
'2018-09-05T07:53:00',0.94735,0.94753,0.94726,0.94748,66.0,0.94757,0.94773,0.94746,0.94767,67.0,True
'2018-09-05T07:54:00',0.94748,0.94753,0.9474,0.94751,40.35,0.94768,0.94771,0.94759,0.9477,36.5,False
'2018-09-05T07:55:00',0.9475,0.9475,0.94722,0.94729,109.12,0.94769,0.94769,0.9474,0.94748,90.5,False
'2018-09-05T07:56:00',0.94731,0.94734,0.94719,0.94721,89.0,0.94751,0.94754,0.94737,0.94739,78.75,False
'2018-09-05T07:57:00',0.94722,0.9473,0.94713,0.9472,89.99,0.94739,0.9475,0.94733,0.9474,77.0,True
'2018-09-05T07:58:00',0.9472,0.94723,0.94717,0.94721,44.0,0.94739,0.94741,0.94735,0.9474,35.0,True
'2018-09-05T07:59:00',0.94722,0.94727,0.94717,0.94722,36.5,0.9474,0.94746,0.94738,0.94741,35.0,False
'2018-09-05T08:00:00',0.94721,0.94739,0.94709,0.94709,62.5,0.9474,0.94758,0.94728,0.94728,57.1,False
'2018-09-05T08:01:00',0.94708,0.9471,0.94682,0.94696,105.74,0.94726,0.94729,0.94702,0.94714,103.84,False
'2018-09-05T08:02:00',0.94694,0.94696,0.94661,0.94688,106.41,0.94715,0.94716,0.9468,0.94709,109.25,False
'2018-09-05T08:03:00',0.9469,0.9469,0.94675,0.94681,121.12,0.94709,0.9471,0.94699,0.94703,114.07,False
'2018-09-05T08:04:00',0.94681,0.94688,0.94654,0.94654,122.95,0.94705,0.94708,0.94676,0.94676,125.91,False
'2018-09-05T08:05:00',0.94654,0.94669,0.94645,0.94651,185.59,0.94674,0.94687,0.94668,0.94673,175.97,True
'2018-09-05T08:06:00',0.94651,0.94668,0.94645,0.94668,120.2,0.94672,0.94689,0.94669,0.94683,101.5,True
'2018-09-05T08:07:00',0.9467,0.94671,0.94662,0.94667,81.07,0.94683,0.94693,0.94682,0.94691,69.02,False
'2018-09-05T08:08:00',0.94665,0.94673,0.94659,0.94662,110.22,0.94689,0.94696,0.9468,0.94685,93.46,False
'2018-09-05T08:09:00',0.94664,0.94669,0.94655,0.94655,97.5,0.94686,0.94692,0.94677,0.94677,68.75,True
'2018-09-05T08:10:00',0.94654,0.94667,0.94647,0.94664,105.06,0.94677,0.94688,0.94671,0.94686,84.0,False
'2018-09-05T08:11:00',0.94663,0.9468,0.94657,0.94661,119.44,0.94682,0.94703,0.94678,0.94684,95.5,True
'2018-09-05T08:12:00',0.94661,0.9467,0.94661,0.94664,52.33,0.94682,0.94688,0.94682,0.94685,48.25,False
'2018-09-05T08:13:00',0.94663,0.9467,0.94644,0.94644,86.0,0.94683,0.94688,0.94664,0.94664,75.75,True
'2018-09-05T08:14:00',0.94646,0.94655,0.94642,0.94649,72.37,0.94663,0.94674,0.9466,0.94667,78.25,True
'2018-09-05T08:15:00',0.94649,0.94661,0.94648,0.94651,70.5,0.94666,0.94679,0.94664,0.94666,82.0,True
'2018-09-05T08:16:00',0.94649,0.94665,0.94648,0.94653,54.5,0.94666,0.94682,0.94666,0.94673,65.75,True
'2018-09-05T08:17:00',0.94653,0.94673,0.94649,0.94668,59.0,0.94672,0.94692,0.94669,0.94688,68.75,False
'2018-09-05T08:18:00',0.9467,0.94671,0.94659,0.94666,34.5,0.94688,0.94689,0.94678,0.94684,34.5,False
'2018-09-05T08:19:00',0.94667,0.94667,0.94651,0.94662,77.0,0.94685,0.94685,0.9467,0.9468,79.25,True
'2018-09-05T08:20:00',0.94659,0.94673,0.94658,0.94672,31.5,0.94677,0.94693,0.94677,0.94693,31.0,False
'2018-09-05T08:21:00',0.94672,0.94672,0.94658,0.94659,54.0,0.94692,0.94692,0.94676,0.94677,57.0,True
'2018-09-05T08:22:00',0.9466,0.94665,0.94654,0.94659,79.75,0.94678,0.94686,0.94673,0.94679,84.35,False
'2018-09-05T08:23:00',0.94658,0.94664,0.9465,0.94651,37.0,0.94679,0.94682,0.94669,0.94671,38.25,True
'2018-09-05T08:24:00',0.94651,0.94665,0.94649,0.94665,58.75,0.94669,0.94684,0.94668,0.94684,60.0,False
'2018-09-05T08:25:00',0.94663,0.9467,0.94646,0.94652,109.9,0.94684,0.94691,0.94669,0.94676,102.97,False
'2018-09-05T08:26:00',0.94652,0.94658,0.94634,0.94637,113.75,0.94675,0.94681,0.94655,0.9466,102.87,True
'2018-09-05T08:27:00',0.94644,0.94647,0.94635,0.94643,141.82,0.9466,0.94672,0.94659,0.94666,124.5,True
'2018-09-05T08:28:00',0.94643,0.94654,0.94639,0.94653,127.02,0.94665,0.94677,0.94663,0.94675,122.35,False
'2018-09-05T08:29:00',0.94653,0.94653,0.94621,0.94631,123.8,0.94676,0.94677,0.94646,0.94656,132.2,True
'2018-09-05T08:30:00',0.94631,0.94645,0.94631,0.94638,111.5,0.94655,0.94668,0.94655,0.94661,121.4,False
'2018-09-05T08:31:00',0.94638,0.94643,0.94634,0.94637,82.06,0.9466,0.94666,0.94658,0.94662,87.78,True
'2018-09-05T08:32:00',0.94641,0.94656,0.94638,0.94654,76.88,0.94662,0.94677,0.9466,0.94677,66.1,True
'2018-09-05T08:33:00',0.94653,0.94671,0.94653,0.94665,149.3,0.94677,0.94696,0.94677,0.94688,123.21,False
'2018-09-05T08:34:00',0.94663,0.94675,0.94662,0.94663,90.53,0.94688,0.94699,0.94684,0.94687,80.81,True
'2018-09-05T08:35:00',0.94665,0.94674,0.94662,0.94665,70.07,0.94688,0.94697,0.94684,0.94686,62.85,True
'2018-09-05T08:36:00',0.94663,0.94674,0.94662,0.9467,64.25,0.94685,0.94695,0.94685,0.94692,71.45,True
'2018-09-05T08:37:00',0.94672,0.94679,0.94661,0.94671,63.85,0.94692,0.947,0.94683,0.94693,82.91,False
'2018-09-05T08:38:00',0.9467,0.9468,0.94654,0.94656,96.5,0.94692,0.94702,0.94675,0.94677,116.6,False
'2018-09-05T08:39:00',0.94656,0.94669,0.94654,0.94654,52.13,0.94678,0.9469,0.94674,0.94674,64.0,False
'2018-09-05T08:40:00',0.94654,0.94655,0.94642,0.94645,111.25,0.94673,0.94676,0.94664,0.94667,134.75,True
'2018-09-05T08:41:00',0.94644,0.94651,0.94639,0.94648,99.28,0.94667,0.94671,0.94663,0.9467,94.95,True
'2018-09-05T08:42:00',0.94649,0.94677,0.94648,0.94676,93.38,0.9467,0.947,0.9467,0.94698,115.36,True
'2018-09-05T08:43:00',0.94675,0.94689,0.94669,0.94679,97.5,0.94697,0.9471,0.94691,0.94698,98.77,True
'2018-09-05T08:44:00',0.94678,0.94689,0.94678,0.94682,105.38,0.94698,0.94711,0.94698,0.94703,114.23,False
'2018-09-05T08:45:00',0.94682,0.94686,0.94669,0.94671,86.5,0.94704,0.94708,0.9469,0.94693,84.58,False
'2018-09-05T08:46:00',0.94673,0.94674,0.94661,0.94666,78.92,0.94693,0.94697,0.94681,0.94684,84.0,False
'2018-09-05T08:47:00',0.94665,0.94666,0.94641,0.94646,81.55,0.94684,0.94686,0.94661,0.9467,86.5,True
'2018-09-05T08:48:00',0.94646,0.94659,0.94643,0.94659,78.0,0.94669,0.94678,0.94665,0.94678,99.5,False
'2018-09-05T08:49:00',0.94656,0.94665,0.94649,0.94658,78.5,0.94678,0.94684,0.94671,0.9468,106.22,False
'2018-09-05T08:50:00',0.94657,0.94667,0.94653,0.94657,77.25,0.94679,0.94689,0.94674,0.94681,103.65,False
'2018-09-05T08:51:00',0.94657,0.94667,0.94636,0.94641,155.37,0.94679,0.94686,0.94659,0.94665,143.55,True
'2018-09-05T08:52:00',0.94643,0.94652,0.94638,0.94651,71.75,0.94665,0.94672,0.94662,0.94672,77.5,False
'2018-09-05T08:53:00',0.94648,0.9465,0.94639,0.94647,99.68,0.94671,0.94672,0.94661,0.94667,98.85,False
'2018-09-05T08:54:00',0.94643,0.94644,0.94629,0.94639,127.06,0.94666,0.94666,0.94651,0.9466,128.7,True
'2018-09-05T08:55:00',0.94641,0.94653,0.94629,0.9465,97.56,0.9466,0.94674,0.94649,0.94674,104.39,False
'2018-09-05T08:56:00',0.94652,0.94652,0.94641,0.94644,101.21,0.94674,0.94674,0.94662,0.94667,105.57,True
'2018-09-05T08:57:00',0.94644,0.94654,0.94643,0.94652,102.63,0.94665,0.94676,0.94665,0.94673,85.54,False
'2018-09-05T08:58:00',0.94651,0.94659,0.94648,0.9465,120.82,0.94672,0.9468,0.9467,0.94672,102.22,False
'2018-09-05T08:59:00',0.9465,0.94651,0.94602,0.94603,171.72,0.94674,0.94674,0.94622,0.94626,143.5,True
'2018-09-05T09:00:00',0.94604,0.94621,0.94602,0.94614,146.48,0.94626,0.94638,0.94622,0.9463,128.87,True
'2018-09-05T09:01:00',0.94614,0.94634,0.94612,0.94633,131.69,0.94629,0.94655,0.94629,0.94653,121.95,False
'2018-09-05T09:02:00',0.94633,0.94646,0.94623,0.94626,93.0,0.94652,0.94666,0.94645,0.94648,111.2,True
'2018-09-05T09:03:00',0.94626,0.94642,0.9462,0.9463,145.99,0.94647,0.94664,0.94644,0.94651,152.95,False
'2018-09-05T09:04:00',0.94632,0.94632,0.94606,0.94612,100.5,0.94651,0.94651,0.94627,0.94635,127.77,False
'2018-09-05T09:05:00',0.94614,0.94634,0.94607,0.94607,134.68,0.94636,0.94654,0.94627,0.94627,156.2,True
'2018-09-05T09:06:00',0.94605,0.94612,0.94589,0.94612,168.8,0.94627,0.94633,0.94611,0.94633,197.98,False
'2018-09-05T09:07:00',0.94612,0.94618,0.94595,0.94601,143.69,0.94634,0.9464,0.94616,0.94618,156.44,True
'2018-09-05T09:08:00',0.94602,0.94611,0.94593,0.94608,127.35,0.9462,0.94635,0.94614,0.94632,139.6,False
'2018-09-05T09:09:00',0.94608,0.94608,0.94583,0.94584,92.19,0.94631,0.94631,0.946,0.94604,94.53,False
'2018-09-05T09:10:00',0.94583,0.94592,0.94568,0.94581,149.25,0.94604,0.94614,0.94587,0.946,164.9,True
'2018-09-05T09:11:00',0.94581,0.94591,0.94571,0.94591,88.0,0.94601,0.94612,0.94591,0.94611,99.5,True
'2018-09-05T09:12:00',0.94592,0.9461,0.94588,0.94604,130.55,0.94611,0.94631,0.94607,0.94626,152.53,True
'2018-09-05T09:13:00',0.94604,0.94616,0.94599,0.94609,124.1,0.94624,0.94639,0.94622,0.94631,141.37,False
'2018-09-05T09:14:00',0.9461,0.94613,0.9457,0.94578,126.06,0.94631,0.94633,0.94594,0.94601,118.37,False
'2018-09-05T09:15:00',0.94575,0.9458,0.94569,0.94572,107.35,0.94592,0.94602,0.94589,0.94594,115.82,False
'2018-09-05T09:16:00',0.94574,0.94575,0.94555,0.94557,125.63,0.94594,0.94596,0.94577,0.94579,118.44,False
'2018-09-05T09:17:00',0.94558,0.94567,0.9455,0.94555,136.25,0.94579,0.9459,0.94572,0.94575,148.99,False
'2018-09-05T09:18:00',0.94554,0.94556,0.94534,0.9454,136.5,0.94577,0.94577,0.94554,0.94559,137.75,True
'2018-09-05T09:19:00',0.94539,0.94549,0.94526,0.94545,123.7,0.94558,0.9457,0.94538,0.94566,147.57,False
'2018-09-05T09:20:00',0.94544,0.94548,0.94495,0.945,127.62,0.94566,0.94568,0.94516,0.94522,122.81,False
'2018-09-05T09:21:00',0.94502,0.94503,0.94424,0.94428,225.68,0.94521,0.94524,0.94443,0.9445,217.71,False
'2018-09-05T09:22:00',0.9443,0.94462,0.94338,0.94404,306.06,0.9445,0.94484,0.94353,0.94426,340.45,False
'2018-09-05T09:23:00',0.94408,0.94419,0.94391,0.94399,259.49,0.94426,0.9444,0.94408,0.94423,248.86,False
'2018-09-05T09:24:00',0.94399,0.94407,0.94389,0.944,170.43,0.94422,0.94428,0.94411,0.94421,166.82,True
'2018-09-05T09:25:00',0.94398,0.94418,0.94397,0.94408,183.05,0.94421,0.94439,0.94419,0.94429,161.44,True
'2018-09-05T09:26:00',0.94406,0.94427,0.94404,0.94413,168.46,0.94427,0.94449,0.94424,0.94434,160.57,True
'2018-09-05T09:27:00',0.94412,0.94433,0.94395,0.94423,166.25,0.94431,0.94454,0.94416,0.94444,149.57,False
'2018-09-05T09:28:00',0.94424,0.94426,0.9441,0.94419,109.75,0.94442,0.94447,0.94432,0.94441,117.62,True
'2018-09-05T09:29:00',0.94418,0.94439,0.94411,0.94425,122.62,0.94441,0.9446,0.94433,0.94447,120.47,True
'2018-09-05T09:30:00',0.94425,0.94452,0.94425,0.94441,143.0,0.94449,0.94472,0.94446,0.94462,147.49,True
'2018-09-05T09:31:00',0.94441,0.94462,0.94441,0.94457,87.25,0.94461,0.94485,0.94461,0.9448,100.14,True
'2018-09-05T09:32:00',0.94456,0.94483,0.94452,0.94483,133.25,0.94478,0.94505,0.94474,0.94505,147.37,True
'2018-09-05T09:33:00',0.94483,0.94504,0.94483,0.94491,116.75,0.94504,0.94523,0.94504,0.9451,111.84,True
'2018-09-05T09:34:00',0.94491,0.94503,0.94481,0.94501,98.25,0.94512,0.94524,0.94504,0.94523,98.75,False
'2018-09-05T09:35:00',0.945,0.94504,0.94492,0.94498,80.75,0.94522,0.94524,0.94511,0.94519,86.38,False
'2018-09-05T09:36:00',0.94499,0.94502,0.94493,0.94494,98.8,0.94519,0.94522,0.94512,0.94514,97.72,False
'2018-09-05T09:37:00',0.94499,0.945,0.94483,0.94483,120.85,0.94516,0.94519,0.94501,0.94503,125.05,True
'2018-09-05T09:38:00',0.94481,0.94489,0.94478,0.94488,95.25,0.94501,0.9451,0.94498,0.94503,108.5,False
'2018-09-05T09:39:00',0.94484,0.94487,0.94474,0.94487,64.0,0.94503,0.94508,0.94496,0.94505,57.75,False
'2018-09-05T09:40:00',0.94487,0.94487,0.94464,0.94477,117.37,0.94504,0.94504,0.94486,0.94491,132.5,True
'2018-09-05T09:41:00',0.94476,0.94498,0.94473,0.94487,79.25,0.94491,0.94517,0.9449,0.94508,95.18,False
'2018-09-05T09:42:00',0.94488,0.94492,0.94475,0.94477,88.5,0.94509,0.94513,0.94497,0.94498,83.35,False
'2018-09-05T09:43:00',0.94477,0.94477,0.94464,0.94476,75.37,0.94496,0.94498,0.94485,0.94497,73.49,True
'2018-09-05T09:44:00',0.94475,0.94483,0.94469,0.94481,70.75,0.94497,0.94504,0.9449,0.94503,65.64,True
'2018-09-05T09:45:00',0.94481,0.94494,0.94469,0.9449,86.35,0.94501,0.94513,0.94489,0.94508,76.58,True
'2018-09-05T09:46:00',0.9449,0.94511,0.94489,0.94503,115.67,0.94509,0.9453,0.94509,0.94521,102.13,True
'2018-09-05T09:47:00',0.94503,0.9451,0.945,0.94505,105.1,0.94522,0.94532,0.94519,0.94525,101.6,True
'2018-09-05T09:48:00',0.94505,0.94524,0.94505,0.94521,122.55,0.94523,0.94547,0.94523,0.94544,158.58,False
'2018-09-05T09:49:00',0.94521,0.94526,0.94515,0.94521,106.5,0.94543,0.94549,0.94536,0.94541,111.79,True
'2018-09-05T09:50:00',0.94521,0.94536,0.94508,0.94532,115.75,0.94544,0.94552,0.94529,0.94549,132.94,False
'2018-09-05T09:51:00',0.94531,0.94532,0.94486,0.9449,155.2,0.9455,0.9455,0.94506,0.94512,139.25,True
'2018-09-05T09:52:00',0.94494,0.94513,0.94493,0.94513,124.6,0.94514,0.94532,0.94514,0.94532,123.94,False
'2018-09-05T09:53:00',0.94512,0.94512,0.94477,0.94482,102.06,0.94532,0.94532,0.94497,0.94504,97.25,True
'2018-09-05T09:54:00',0.9448,0.94494,0.94473,0.94493,118.25,0.94501,0.94515,0.94495,0.94515,126.0,True
'2018-09-05T09:55:00',0.94495,0.94524,0.94495,0.9452,127.75,0.94519,0.94545,0.94517,0.9454,128.69,True
'2018-09-05T09:56:00',0.94518,0.94538,0.94518,0.94533,124.4,0.9454,0.94558,0.94537,0.94556,112.21,True
'2018-09-05T09:57:00',0.94534,0.94539,0.94528,0.94539,115.17,0.94556,0.94561,0.94546,0.94561,105.03,False
'2018-09-05T09:58:00',0.94539,0.94541,0.94524,0.94524,93.32,0.9456,0.94561,0.94544,0.94544,78.25,True
'2018-09-05T09:59:00',0.94524,0.94532,0.94513,0.94532,140.96,0.94542,0.94556,0.94531,0.94555,121.5,False
'2018-09-05T10:00:00',0.94531,0.94538,0.94524,0.9453,124.06,0.94554,0.9456,0.94546,0.94552,139.57,False
'2018-09-05T10:01:00',0.9453,0.94541,0.94525,0.9453,125.12,0.94551,0.94564,0.94548,0.94551,121.5,False
'2018-09-05T10:02:00',0.94532,0.94538,0.94518,0.94518,130.04,0.94551,0.94557,0.94536,0.94537,139.0,False
'2018-09-05T10:03:00',0.9452,0.9452,0.94503,0.94504,128.93,0.94537,0.94541,0.94525,0.94526,114.0,False
'2018-09-05T10:04:00',0.94503,0.94506,0.9449,0.94495,83.12,0.94526,0.94527,0.9451,0.94518,74.75,True
'2018-09-05T10:05:00',0.94498,0.94522,0.94496,0.94519,136.44,0.94518,0.94543,0.94516,0.94541,158.25,True
'2018-09-05T10:06:00',0.9452,0.94537,0.94519,0.94531,132.35,0.94541,0.94558,0.94541,0.94553,145.42,False
'2018-09-05T10:07:00',0.94533,0.94535,0.94529,0.9453,129.75,0.94553,0.94557,0.9455,0.94551,111.14,False
'2018-09-05T10:08:00',0.94531,0.94535,0.94519,0.94521,90.7,0.94553,0.94558,0.9454,0.94544,66.5,False
'2018-09-05T10:09:00',0.94521,0.94521,0.94504,0.94517,104.61,0.94542,0.94545,0.94525,0.94536,98.86,False
'2018-09-05T10:10:00',0.94517,0.94519,0.94496,0.94501,112.89,0.94535,0.94535,0.94518,0.94525,98.26,True
'2018-09-05T10:11:00',0.94502,0.94508,0.94496,0.94505,53.45,0.94525,0.94528,0.94518,0.94525,52.0,False
'2018-09-05T10:12:00',0.94505,0.94524,0.94499,0.94502,92.79,0.94527,0.94543,0.9452,0.94521,86.75,False
'2018-09-05T10:13:00',0.94501,0.94503,0.94475,0.94479,96.75,0.94521,0.94521,0.94496,0.94497,98.5,False
'2018-09-05T10:14:00',0.94478,0.94478,0.94463,0.94464,98.51,0.94497,0.94499,0.94485,0.94486,98.5,True
'2018-09-05T10:15:00',0.94464,0.9448,0.94463,0.94474,104.25,0.94485,0.94502,0.94482,0.94496,112.02,True
'2018-09-05T10:16:00',0.94473,0.94493,0.94473,0.94493,102.5,0.94496,0.94515,0.94495,0.9451,103.54,True
'2018-09-05T10:17:00',0.94492,0.94505,0.94489,0.94502,81.0,0.9451,0.94526,0.94509,0.9452,104.6,False
'2018-09-05T10:18:00',0.94502,0.94503,0.94491,0.94496,65.46,0.94521,0.94524,0.94512,0.94519,69.54,False
'2018-09-05T10:19:00',0.94495,0.94498,0.94484,0.94496,78.69,0.94519,0.9452,0.94507,0.94519,78.5,True
'2018-09-05T10:20:00',0.94499,0.94528,0.94495,0.94527,100.55,0.94519,0.94548,0.94517,0.94548,109.01,True
'2018-09-05T10:21:00',0.94526,0.94535,0.94523,0.94533,80.0,0.94548,0.94555,0.94543,0.94555,90.75,False
'2018-09-05T10:22:00',0.94532,0.94543,0.94521,0.94523,104.81,0.94555,0.94565,0.94543,0.94546,108.32,False
'2018-09-05T10:23:00',0.94523,0.94528,0.94512,0.94518,92.31,0.94545,0.9455,0.94534,0.94538,80.25,True
'2018-09-05T10:24:00',0.94518,0.94541,0.94512,0.94541,89.12,0.94537,0.94562,0.94534,0.94561,93.38,True
'2018-09-05T10:25:00',0.94539,0.94552,0.94529,0.94546,88.48,0.94561,0.94574,0.94551,0.94567,107.75,False
'2018-09-05T10:26:00',0.94544,0.94544,0.94529,0.94533,92.5,0.94559,0.94563,0.94548,0.94554,97.2,False
'2018-09-05T10:27:00',0.94534,0.94535,0.94518,0.94521,84.62,0.94554,0.94556,0.94541,0.94542,98.6,False
'2018-09-05T10:28:00',0.94521,0.94523,0.94516,0.94518,35.25,0.94543,0.94543,0.94537,0.9454,36.0,True
'2018-09-05T10:29:00',0.94517,0.9453,0.94516,0.94529,79.5,0.94539,0.94553,0.94538,0.94551,73.65,True
'2018-09-05T10:30:00',0.94528,0.94544,0.94524,0.94533,128.93,0.94552,0.94566,0.94544,0.94555,125.93,True
'2018-09-05T10:31:00',0.94532,0.94562,0.94529,0.94557,106.1,0.94555,0.94581,0.94547,0.94577,123.72,False
'2018-09-05T10:32:00',0.94556,0.94556,0.94537,0.94545,145.75,0.94577,0.94577,0.9456,0.94568,148.34,False
'2018-09-05T10:33:00',0.94546,0.94549,0.94535,0.94535,104.44,0.94564,0.94571,0.94556,0.94558,96.8,False
'2018-09-05T10:34:00',0.94537,0.94553,0.94531,0.94535,130.78,0.94558,0.94569,0.94552,0.94558,108.75,True
'2018-09-05T10:35:00',0.94538,0.94547,0.94534,0.94545,113.5,0.94557,0.94568,0.94553,0.94566,121.85,False
'2018-09-05T10:36:00',0.94545,0.94546,0.94538,0.94541,62.0,0.94567,0.94569,0.94557,0.94562,60.69,True
'2018-09-05T10:37:00',0.94543,0.94552,0.94538,0.94549,95.75,0.94563,0.94573,0.9456,0.94571,99.19,False
'2018-09-05T10:38:00',0.94553,0.94553,0.94519,0.94522,152.7,0.94572,0.94573,0.94541,0.94546,151.75,False
'2018-09-05T10:39:00',0.94523,0.94528,0.94515,0.9452,111.5,0.94546,0.94548,0.94537,0.94541,132.66,True
'2018-09-05T10:40:00',0.94519,0.94552,0.94519,0.94545,122.0,0.9454,0.94573,0.9454,0.94564,139.13,True
'2018-09-05T10:41:00',0.94543,0.94561,0.94536,0.9456,86.0,0.94564,0.94582,0.94558,0.94582,98.49,False
'2018-09-05T10:42:00',0.94562,0.94572,0.94557,0.94559,81.0,0.94583,0.94594,0.94578,0.94578,79.75,False
'2018-09-05T10:43:00',0.94558,0.94562,0.94543,0.9455,113.6,0.94578,0.94582,0.94564,0.94571,116.6,False
'2018-09-05T10:44:00',0.94548,0.94551,0.9454,0.94547,65.75,0.9457,0.94573,0.94562,0.94569,73.95,True
'2018-09-05T10:45:00',0.94548,0.94562,0.9454,0.94551,88.2,0.9457,0.94582,0.94554,0.94574,97.87,False
'2018-09-05T10:46:00',0.94551,0.94554,0.94534,0.94544,90.38,0.94575,0.94575,0.94557,0.94566,80.5,True
'2018-09-05T10:47:00',0.94546,0.94554,0.94543,0.94554,74.19,0.94566,0.94575,0.94564,0.94573,76.04,False
'2018-09-05T10:48:00',0.94554,0.94554,0.94542,0.94549,92.75,0.94574,0.94575,0.94563,0.94571,85.49,False
'2018-09-05T10:49:00',0.9455,0.9455,0.94532,0.94534,75.91,0.94572,0.94572,0.94553,0.94557,76.75,False
'2018-09-05T10:50:00',0.94534,0.94536,0.94526,0.9453,76.02,0.94555,0.94558,0.94548,0.94552,79.37,False
'2018-09-05T10:51:00',0.9453,0.9453,0.94507,0.94517,106.4,0.94551,0.94552,0.94529,0.94535,93.87,True
'2018-09-05T10:52:00',0.94517,0.94544,0.94516,0.94544,88.51,0.94537,0.94566,0.94534,0.94561,82.25,False
'2018-09-05T10:53:00',0.94543,0.94546,0.94518,0.94518,101.38,0.94561,0.94564,0.94537,0.94538,98.5,False
'2018-09-05T10:54:00',0.94517,0.94519,0.94512,0.94517,68.0,0.94537,0.94538,0.94531,0.94535,59.0,True
'2018-09-05T10:55:00',0.94517,0.94527,0.94516,0.94525,87.25,0.94534,0.94547,0.94534,0.94547,79.87,True
'2018-09-05T10:56:00',0.94523,0.94539,0.94523,0.94534,124.0,0.94546,0.94559,0.94546,0.94552,108.77,False
'2018-09-05T10:57:00',0.94534,0.94534,0.9451,0.94518,96.0,0.94554,0.94554,0.94532,0.94539,92.99,True
'2018-09-05T10:58:00',0.94518,0.94537,0.94513,0.94522,104.75,0.94532,0.94556,0.94532,0.94543,125.72,False
'2018-09-05T10:59:00',0.94522,0.94526,0.94511,0.94522,89.82,0.94542,0.94546,0.94534,0.94537,97.62,False
'2018-09-05T11:00:00',0.9452,0.94524,0.94508,0.9451,86.88,0.94537,0.94545,0.94529,0.94531,95.62,False
'2018-09-05T11:01:00',0.94509,0.9451,0.94498,0.94507,72.75,0.94531,0.94531,0.94516,0.94526,87.24,True
'2018-09-05T11:02:00',0.94508,0.94522,0.94499,0.94513,107.5,0.94525,0.94537,0.94521,0.94533,118.68,False
'2018-09-05T11:03:00',0.94514,0.94521,0.94508,0.94513,99.0,0.94533,0.94541,0.94527,0.94532,128.03,False
'2018-09-05T11:04:00',0.94514,0.94517,0.94497,0.94502,112.5,0.94532,0.94537,0.94517,0.94524,108.75,False
'2018-09-05T11:05:00',0.94504,0.94505,0.94485,0.94489,153.0,0.94524,0.94526,0.94504,0.94508,118.7,True
'2018-09-05T11:06:00',0.94489,0.94512,0.94487,0.94505,105.5,0.94507,0.94533,0.94506,0.94526,106.18,True
'2018-09-05T11:07:00',0.94504,0.94522,0.945,0.9451,114.0,0.94526,0.94543,0.94521,0.94534,103.75,False
'2018-09-05T11:08:00',0.9451,0.94513,0.94504,0.94511,89.0,0.94533,0.94535,0.94522,0.94528,78.0,False
'2018-09-05T11:09:00',0.9451,0.94511,0.94501,0.94509,88.56,0.94528,0.94529,0.94518,0.94527,68.0,False
'2018-09-05T11:10:00',0.94509,0.94509,0.94501,0.94503,47.0,0.9453,0.94531,0.94519,0.9452,43.25,False
'2018-09-05T11:11:00',0.94506,0.94507,0.94494,0.94502,91.1,0.94522,0.94525,0.94513,0.94522,75.25,False
'2018-09-05T11:12:00',0.94503,0.94506,0.94495,0.94495,69.0,0.94522,0.94526,0.94517,0.94517,66.82,True
'2018-09-05T11:13:00',0.94498,0.94523,0.94498,0.94514,107.5,0.94519,0.94541,0.94519,0.94537,96.1,False
'2018-09-05T11:14:00',0.94514,0.94516,0.94503,0.94503,64.25,0.94535,0.94536,0.94525,0.94525,59.19,True
'2018-09-05T11:15:00',0.94503,0.94519,0.94501,0.94519,85.5,0.94526,0.9454,0.94523,0.9454,88.57,False
'2018-09-05T11:16:00',0.94518,0.94523,0.94512,0.94514,75.0,0.9454,0.94544,0.94531,0.94536,91.85,True
'2018-09-05T11:17:00',0.94515,0.94528,0.94512,0.94522,69.25,0.94536,0.94548,0.94532,0.94542,94.62,True
'2018-09-05T11:18:00',0.94524,0.94528,0.94507,0.94527,149.5,0.94544,0.94551,0.94527,0.94549,155.37,True
'2018-09-05T11:19:00',0.94528,0.94538,0.9452,0.9453,216.0,0.9455,0.94559,0.9454,0.9455,227.58,True
'2018-09-05T11:20:00',0.94531,0.94543,0.94523,0.94532,158.5,0.9455,0.94563,0.94543,0.94553,192.01,False
'2018-09-05T11:21:00',0.94531,0.94534,0.94522,0.94529,153.38,0.94555,0.94557,0.94544,0.9455,177.46,False
'2018-09-05T11:22:00',0.94526,0.94528,0.94503,0.94522,122.69,0.94545,0.94549,0.94525,0.94544,128.13,True
'2018-09-05T11:23:00',0.94521,0.94535,0.94519,0.94524,117.41,0.94544,0.94557,0.94542,0.94545,105.7,False
'2018-09-05T11:24:00',0.94525,0.94525,0.94494,0.94497,127.5,0.94546,0.94547,0.94516,0.94518,108.5,True
'2018-09-05T11:25:00',0.94497,0.94511,0.94497,0.94508,104.44,0.94517,0.94531,0.94517,0.94527,85.5,False
'2018-09-05T11:26:00',0.94508,0.94512,0.94493,0.94499,93.5,0.9453,0.94535,0.94515,0.9452,90.26,True
'2018-09-05T11:27:00',0.94499,0.94515,0.94493,0.94515,116.22,0.94519,0.94538,0.94515,0.94538,128.86,False
'2018-09-05T11:28:00',0.94514,0.94516,0.94492,0.94494,96.2,0.94538,0.94538,0.94511,0.94513,80.0,True
'2018-09-05T11:29:00',0.94494,0.94507,0.94494,0.94503,156.26,0.94515,0.94526,0.94513,0.94524,118.0,True
'2018-09-05T11:30:00',0.94501,0.94504,0.94492,0.94503,102.39,0.94525,0.94525,0.9451,0.94525,82.75,True
'2018-09-05T11:31:00',0.94502,0.94508,0.94494,0.94507,126.7,0.94524,0.94531,0.94514,0.94531,100.0,False
'2018-09-05T11:32:00',0.94509,0.9451,0.94494,0.94508,154.2,0.94531,0.94532,0.94517,0.94529,136.82,True
'2018-09-05T11:33:00',0.94511,0.94535,0.94508,0.94535,79.75,0.94529,0.94555,0.94529,0.94555,87.04,False
'2018-09-05T11:34:00',0.94535,0.9454,0.94513,0.94534,87.0,0.94554,0.94558,0.94535,0.94557,104.8,False
'2018-09-05T11:35:00',0.94533,0.94536,0.94521,0.94523,83.5,0.94556,0.94559,0.94545,0.94545,94.25,True
'2018-09-05T11:36:00',0.94523,0.94536,0.9452,0.94524,76.17,0.94544,0.94559,0.94543,0.94545,84.7,False
'2018-09-05T11:37:00',0.94524,0.94527,0.94507,0.94508,101.33,0.94544,0.94548,0.94528,0.94528,89.75,False
'2018-09-05T11:38:00',0.94508,0.94513,0.94496,0.94501,104.58,0.9453,0.94536,0.94519,0.94524,113.5,True
'2018-09-05T11:39:00',0.94499,0.94514,0.94498,0.94509,99.62,0.94524,0.94536,0.94519,0.94532,110.35,True
'2018-09-05T11:40:00',0.94508,0.94522,0.94506,0.9452,66.29,0.94532,0.94545,0.94529,0.94543,68.54,True
'2018-09-05T11:41:00',0.9452,0.9453,0.94516,0.94526,96.01,0.94545,0.94554,0.94536,0.9455,84.1,True
'2018-09-05T11:42:00',0.94526,0.94534,0.94524,0.94532,82.26,0.9455,0.94555,0.94546,0.94555,78.45,False
'2018-09-05T11:43:00',0.94533,0.94535,0.94525,0.94531,47.76,0.94555,0.94557,0.94547,0.94552,48.0,True
'2018-09-05T11:44:00',0.94534,0.94536,0.94524,0.94535,102.01,0.94552,0.94555,0.94546,0.94554,105.55,False
'2018-09-05T11:45:00',0.94536,0.94539,0.94529,0.94533,74.0,0.94554,0.94559,0.94549,0.94555,69.5,False
'2018-09-05T11:46:00',0.94534,0.94537,0.94527,0.94529,74.25,0.94555,0.94556,0.94546,0.9455,78.25,True
'2018-09-05T11:47:00',0.94529,0.94536,0.94526,0.94531,84.25,0.94549,0.94557,0.94549,0.94555,94.85,False
'2018-09-05T11:48:00',0.94531,0.94533,0.94522,0.94522,79.1,0.94554,0.94556,0.94546,0.94547,68.45,True
'2018-09-05T11:49:00',0.94522,0.94544,0.94522,0.94544,104.9,0.94546,0.94565,0.94546,0.94563,93.59,False
'2018-09-05T11:50:00',0.94544,0.94547,0.94538,0.94544,76.75,0.94564,0.9457,0.94556,0.94561,81.8,True
'2018-09-05T11:51:00',0.94543,0.94549,0.94538,0.94544,120.54,0.94565,0.9457,0.94561,0.94566,108.1,True
'2018-09-05T11:52:00',0.94544,0.94554,0.94538,0.94549,98.41,0.94566,0.94574,0.9456,0.94569,94.1,True
'2018-09-05T11:53:00',0.94549,0.94554,0.94544,0.94553,91.04,0.94571,0.94574,0.94566,0.94574,89.0,False
'2018-09-05T11:54:00',0.94553,0.94559,0.94546,0.94546,73.88,0.94572,0.94577,0.94566,0.94568,79.15,True
'2018-09-05T11:55:00',0.94546,0.94551,0.94544,0.9455,74.44,0.94567,0.94571,0.94566,0.94569,77.0,True
'2018-09-05T11:56:00',0.94552,0.94562,0.94544,0.94561,103.5,0.94571,0.94582,0.94565,0.94581,120.13,True
'2018-09-05T11:57:00',0.94558,0.94565,0.94549,0.94562,127.0,0.94579,0.94582,0.9457,0.94581,146.29,True
'2018-09-05T11:58:00',0.94564,0.94575,0.94564,0.94568,123.0,0.94581,0.94592,0.94581,0.94586,118.86,True
'2018-09-05T11:59:00',0.94566,0.94579,0.94562,0.94569,106.04,0.94586,0.94597,0.94583,0.94592,101.75,True
'2018-09-05T12:00:00',0.94568,0.94579,0.9456,0.94579,108.0,0.94591,0.94597,0.94581,0.94596,102.59,False
'2018-09-05T12:01:00',0.94576,0.94581,0.94565,0.94573,120.35,0.94597,0.94602,0.94586,0.94595,114.48,False
'2018-09-05T12:02:00',0.94572,0.94574,0.94556,0.94564,143.75,0.94595,0.94595,0.94576,0.94585,128.5,True
'2018-09-05T12:03:00',0.94563,0.9459,0.9456,0.94587,121.75,0.94585,0.94611,0.94581,0.94607,124.96,True
'2018-09-05T12:04:00',0.94587,0.94606,0.94587,0.94602,82.75,0.94609,0.94628,0.94606,0.94623,83.89,True
'2018-09-05T12:05:00',0.94599,0.94611,0.94591,0.94606,115.59,0.94623,0.94629,0.94613,0.94625,115.97,True
'2018-09-05T12:06:00',0.94607,0.94612,0.94597,0.94606,78.3,0.94627,0.94628,0.94619,0.94626,99.63,False
'2018-09-05T12:07:00',0.94606,0.94607,0.94572,0.94572,104.4,0.94624,0.94627,0.94592,0.94593,103.31,False
'2018-09-05T12:08:00',0.94569,0.94573,0.94545,0.94549,105.15,0.94592,0.94594,0.94566,0.9457,85.0,False
'2018-09-05T12:09:00',0.94549,0.94551,0.94529,0.9453,82.63,0.94571,0.94571,0.94551,0.94551,85.6,False
'2018-09-05T12:10:00',0.94528,0.94533,0.9451,0.94513,143.53,0.94549,0.94552,0.94528,0.94532,104.0,True
'2018-09-05T12:11:00',0.94511,0.9453,0.94511,0.94523,103.04,0.94531,0.94552,0.9453,0.94543,95.49,True
'2018-09-05T12:12:00',0.94524,0.94536,0.94521,0.94534,109.25,0.94543,0.94556,0.94539,0.94555,96.53,True
'2018-09-05T12:13:00',0.94534,0.9454,0.94531,0.94537,61.1,0.94556,0.9456,0.94551,0.94559,81.02,False
'2018-09-05T12:14:00',0.94538,0.9454,0.9453,0.9453,95.75,0.9456,0.94561,0.94549,0.94549,102.6,True
'2018-09-05T12:15:00',0.9453,0.9455,0.94524,0.94544,116.75,0.94551,0.94572,0.94544,0.94567,109.88,True
'2018-09-05T12:16:00',0.94546,0.94564,0.94544,0.94552,107.75,0.94568,0.94582,0.94566,0.94569,125.2,False
'2018-09-05T12:17:00',0.9455,0.94551,0.94538,0.9454,87.68,0.94569,0.94571,0.94556,0.94558,82.25,False
'2018-09-05T12:18:00',0.94542,0.94543,0.94529,0.94531,70.63,0.94559,0.9456,0.9455,0.94553,72.25,False
'2018-09-05T12:19:00',0.94531,0.94535,0.94524,0.94529,83.5,0.94551,0.94554,0.94542,0.94549,78.75,True
'2018-09-05T12:20:00',0.94529,0.94534,0.94516,0.9453,103.56,0.94551,0.94554,0.9454,0.94552,93.75,False
'2018-09-05T12:21:00',0.9453,0.94532,0.94517,0.94518,100.14,0.9455,0.94553,0.94537,0.94539,101.0,True
'2018-09-05T12:22:00',0.94518,0.94543,0.94514,0.94542,111.5,0.94538,0.94559,0.94531,0.94559,124.62,True
'2018-09-05T12:23:00',0.9454,0.94568,0.94537,0.94562,92.0,0.94559,0.94583,0.94556,0.94581,107.63,False
'2018-09-05T12:24:00',0.94568,0.94568,0.94551,0.9456,101.0,0.94582,0.94582,0.94567,0.94575,125.82,False
'2018-09-05T12:25:00',0.94559,0.94562,0.94548,0.94551,80.0,0.94575,0.94576,0.94566,0.94568,91.01,False
'2018-09-05T12:26:00',0.94548,0.94553,0.94537,0.94541,118.1,0.94565,0.94573,0.94558,0.94558,142.02,False
'2018-09-05T12:27:00',0.94541,0.94546,0.94529,0.94533,60.0,0.94557,0.94561,0.94546,0.94549,66.2,False
'2018-09-05T12:28:00',0.94532,0.94532,0.94521,0.94529,87.07,0.94549,0.94553,0.94541,0.94551,85.5,True
'2018-09-05T12:29:00',0.94526,0.94535,0.94519,0.94532,83.49,0.94549,0.94556,0.9454,0.94555,75.25,False
'2018-09-05T12:30:00',0.94533,0.94534,0.94519,0.9452,76.42,0.94555,0.94556,0.94541,0.94542,73.75,False
'2018-09-05T12:31:00',0.9452,0.94525,0.94507,0.94508,58.6,0.94541,0.94548,0.94529,0.9453,50.25,False
'2018-09-05T12:32:00',0.9451,0.94511,0.94491,0.94494,73.31,0.94533,0.94533,0.94511,0.94516,67.0,False
'2018-09-05T12:33:00',0.94494,0.94499,0.94487,0.94491,50.87,0.94515,0.94519,0.94506,0.94511,45.85,False
'2018-09-05T12:34:00',0.9449,0.94492,0.94476,0.94479,94.63,0.94513,0.94514,0.94499,0.94501,102.75,True
'2018-09-05T12:35:00',0.94479,0.94485,0.94477,0.94485,77.0,0.94503,0.94506,0.94496,0.94504,80.0,True
'2018-09-05T12:36:00',0.94485,0.94502,0.94481,0.94495,66.3,0.94506,0.94523,0.94502,0.94517,67.85,True
'2018-09-05T12:37:00',0.94495,0.94513,0.94491,0.94504,90.42,0.94517,0.94535,0.94512,0.94526,96.24,False
'2018-09-05T12:38:00',0.94504,0.94505,0.94488,0.94498,101.57,0.94527,0.94528,0.94507,0.94517,108.5,True
'2018-09-05T12:39:00',0.94499,0.94502,0.9449,0.94502,76.0,0.94517,0.94524,0.94509,0.94524,77.54,True
'2018-09-05T12:40:00',0.94502,0.94511,0.9449,0.94503,85.42,0.94525,0.94531,0.94509,0.94527,83.06,True
'2018-09-05T12:41:00',0.94503,0.94515,0.94497,0.94515,89.08,0.94525,0.94536,0.94519,0.94536,91.75,False
'2018-09-05T12:42:00',0.94513,0.94514,0.94504,0.9451,78.58,0.94535,0.94535,0.94527,0.94531,73.0,False
'2018-09-05T12:43:00',0.9451,0.9452,0.94502,0.94503,110.42,0.94534,0.94542,0.94524,0.94525,110.75,False
'2018-09-05T12:44:00',0.94501,0.94516,0.94497,0.94499,113.12,0.94524,0.94535,0.94522,0.94522,118.75,True
'2018-09-05T12:45:00',0.94499,0.94519,0.94497,0.94517,114.27,0.94523,0.94543,0.94519,0.94541,118.5,False
'2018-09-05T12:46:00',0.94517,0.94517,0.94502,0.94505,132.38,0.9454,0.9454,0.94524,0.94527,109.63,True
'2018-09-05T12:47:00',0.94504,0.94515,0.945,0.94506,107.5,0.94525,0.94535,0.94524,0.94528,113.25,True
'2018-09-05T12:48:00',0.94505,0.94516,0.94504,0.94512,87.9,0.94528,0.9454,0.94526,0.94535,93.66,True
'2018-09-05T12:49:00',0.94512,0.94561,0.94511,0.94559,123.15,0.94535,0.94581,0.94532,0.94576,146.87,False
'2018-09-05T12:50:00',0.94556,0.94565,0.94534,0.94547,146.5,0.94575,0.94582,0.94554,0.94567,185.2,False
'2018-09-05T12:51:00',0.94546,0.94546,0.94528,0.94545,112.75,0.94567,0.94567,0.9455,0.94565,106.5,True
'2018-09-05T12:52:00',0.94546,0.94556,0.9454,0.94552,107.0,0.94565,0.94576,0.94561,0.94571,124.83,False
'2018-09-05T12:53:00',0.94552,0.94552,0.94534,0.94541,92.25,0.94572,0.94572,0.94555,0.94562,107.2,False
'2018-09-05T12:54:00',0.94542,0.94542,0.94532,0.94538,51.7,0.94564,0.94564,0.94549,0.9456,62.53,True
'2018-09-05T12:55:00',0.94538,0.94557,0.94538,0.94551,68.25,0.94562,0.94576,0.94562,0.94567,100.76,False
'2018-09-05T12:56:00',0.94549,0.94554,0.94543,0.94546,95.1,0.94566,0.94572,0.94561,0.94566,109.06,False
'2018-09-05T12:57:00',0.94546,0.94546,0.94543,0.94545,37.5,0.94567,0.94567,0.94561,0.94567,45.94,True
'2018-09-05T12:58:00',0.94545,0.94553,0.94541,0.94546,79.05,0.94561,0.94572,0.94561,0.94566,76.12,True
'2018-09-05T12:59:00',0.94546,0.94549,0.94538,0.94547,87.65,0.94562,0.94568,0.9456,0.94566,82.81,False
'2018-09-05T13:00:00',0.94546,0.94547,0.94533,0.94538,66.45,0.94567,0.94567,0.94556,0.94559,77.2,False
'2018-09-05T13:01:00',0.94538,0.94538,0.945,0.94512,117.2,0.94558,0.94558,0.94522,0.94536,105.85,False
'2018-09-05T13:02:00',0.94511,0.94521,0.94506,0.94508,93.8,0.94534,0.94544,0.94527,0.9453,93.54,False
'2018-09-05T13:03:00',0.94511,0.94513,0.94485,0.94503,128.39,0.9453,0.94535,0.94508,0.94526,124.26,True
'2018-09-05T13:04:00',0.94504,0.94529,0.94499,0.94525,68.5,0.94526,0.94552,0.94521,0.94547,74.92,False
'2018-09-05T13:05:00',0.94524,0.94526,0.94508,0.94513,89.25,0.94547,0.9455,0.94528,0.94535,78.98,False
'2018-09-05T13:06:00',0.94512,0.94512,0.9448,0.9448,97.1,0.94535,0.94535,0.94502,0.94504,83.41,False
'2018-09-05T13:07:00',0.9448,0.94488,0.94478,0.94479,61.25,0.94502,0.9451,0.945,0.94501,55.6,True
'2018-09-05T13:08:00',0.94479,0.94507,0.94473,0.94501,91.19,0.945,0.94527,0.94493,0.94522,85.25,False
'2018-09-05T13:09:00',0.94502,0.94502,0.94491,0.94496,58.25,0.94523,0.94524,0.94511,0.9452,55.75,False
'2018-09-05T13:10:00',0.94497,0.94497,0.94484,0.94489,79.6,0.9452,0.9452,0.94506,0.9451,71.75,False
'2018-09-05T13:11:00',0.94489,0.94494,0.94478,0.94483,69.0,0.94511,0.94515,0.94501,0.94507,68.02,False
'2018-09-05T13:12:00',0.94483,0.94484,0.94474,0.94476,84.76,0.94506,0.94506,0.94496,0.94496,75.12,True
'2018-09-05T13:13:00',0.94475,0.94482,0.9447,0.94476,126.56,0.94497,0.94503,0.94493,0.94502,96.47,True
'2018-09-05T13:14:00',0.94476,0.94514,0.94476,0.94514,62.66,0.94501,0.94535,0.94497,0.94535,82.0,True
'2018-09-05T13:15:00',0.94514,0.9452,0.9451,0.94514,78.5,0.94536,0.94544,0.94531,0.94536,97.83,True
'2018-09-05T13:16:00',0.94514,0.94521,0.94511,0.94519,41.0,0.94537,0.94541,0.94533,0.94541,47.0,True
'2018-09-05T13:17:00',0.94521,0.94542,0.94516,0.94541,85.75,0.94542,0.94565,0.94537,0.94562,90.98,False
'2018-09-05T13:18:00',0.9454,0.94546,0.94527,0.94528,103.41,0.94562,0.94565,0.94549,0.94552,104.83,True
'2018-09-05T13:19:00',0.94528,0.94539,0.94526,0.94535,98.12,0.94553,0.94562,0.94548,0.94555,114.66,True
'2018-09-05T13:20:00',0.94534,0.94545,0.94532,0.94545,65.5,0.94555,0.94567,0.94554,0.94567,77.02,False
'2018-09-05T13:21:00',0.94545,0.94546,0.94536,0.94542,76.25,0.94568,0.94568,0.94559,0.94566,102.71,True
'2018-09-05T13:22:00',0.94545,0.94553,0.9454,0.94548,69.5,0.94566,0.94577,0.94562,0.94572,74.6,False
'2018-09-05T13:23:00',0.9455,0.94552,0.94538,0.9454,70.46,0.94572,0.94574,0.94557,0.94562,66.2,False
'2018-09-05T13:24:00',0.9454,0.94547,0.94537,0.94537,37.5,0.94561,0.94568,0.94559,0.94559,33.25,False
'2018-09-05T13:25:00',0.94537,0.94538,0.94528,0.94535,75.78,0.94558,0.94561,0.94551,0.94559,70.05,True
'2018-09-05T13:26:00',0.94535,0.94544,0.94534,0.94541,67.12,0.9456,0.94565,0.94557,0.94564,56.36,False
'2018-09-05T13:27:00',0.94543,0.94543,0.9453,0.94535,83.17,0.94565,0.94565,0.94553,0.94555,72.5,True
'2018-09-05T13:28:00',0.94534,0.94541,0.94533,0.94539,86.18,0.94555,0.94562,0.94554,0.94555,88.5,False
'2018-09-05T13:29:00',0.94537,0.9454,0.94531,0.94532,41.15,0.94555,0.94558,0.94548,0.94553,44.5,False
'2018-09-05T13:30:00',0.94534,0.94535,0.94525,0.94527,51.86,0.94553,0.94556,0.94547,0.94548,61.25,False
'2018-09-05T13:31:00',0.94527,0.9453,0.94519,0.94519,68.8,0.94549,0.94552,0.9454,0.94541,83.7,False
'2018-09-05T13:32:00',0.9452,0.94526,0.94511,0.94514,81.93,0.94542,0.94547,0.94533,0.94537,85.3,True
'2018-09-05T13:33:00',0.94519,0.94525,0.94514,0.94521,76.84,0.94537,0.94549,0.94537,0.94545,104.87,False
'2018-09-05T13:34:00',0.94521,0.94528,0.94516,0.94516,76.75,0.94543,0.9455,0.94536,0.94536,73.1,False
'2018-09-05T13:35:00',0.94517,0.94523,0.94513,0.94513,58.0,0.94536,0.94542,0.94535,0.94536,61.75,True
'2018-09-05T13:36:00',0.94512,0.94536,0.94512,0.94525,56.0,0.94533,0.94558,0.94533,0.94544,67.86,False
'2018-09-05T13:37:00',0.94525,0.94527,0.94521,0.94521,49.6,0.94543,0.9455,0.94543,0.94543,51.39,True
'2018-09-05T13:38:00',0.9452,0.94524,0.94519,0.94524,25.55,0.94543,0.94547,0.94542,0.94545,28.6,False
'2018-09-05T13:39:00',0.94525,0.94527,0.94512,0.94523,58.8,0.94545,0.9455,0.94532,0.94546,53.35,True
'2018-09-05T13:40:00',0.94525,0.94541,0.94522,0.94539,65.25,0.94546,0.94562,0.94544,0.94562,59.25,False
'2018-09-05T13:41:00',0.9454,0.9454,0.94529,0.94538,51.1,0.94561,0.94561,0.94549,0.94559,51.5,True
'2018-09-05T13:42:00',0.94537,0.94548,0.94536,0.94548,68.95,0.94559,0.94569,0.94558,0.94569,73.5,False
'2018-09-05T13:43:00',0.94547,0.9455,0.9454,0.94542,44.8,0.94569,0.94569,0.94561,0.94563,47.0,True
'2018-09-05T13:44:00',0.94541,0.94548,0.94532,0.94547,68.7,0.94562,0.94567,0.94553,0.94567,71.95,True
'2018-09-05T13:45:00',0.94545,0.94551,0.94541,0.94548,74.45,0.94567,0.94573,0.94563,0.94569,71.2,False
'2018-09-05T13:46:00',0.94547,0.94549,0.94526,0.94531,114.75,0.94569,0.9457,0.94546,0.94551,111.35,False
'2018-09-05T13:47:00',0.94529,0.94531,0.94504,0.94504,81.0,0.9455,0.94551,0.94524,0.94525,72.2,True
'2018-09-05T13:48:00',0.94504,0.94514,0.94504,0.94514,59.25,0.94526,0.94533,0.94526,0.94531,63.15,True
'2018-09-05T13:49:00',0.94513,0.94515,0.94508,0.94514,97.35,0.94532,0.94538,0.94529,0.94532,95.6,False
'2018-09-05T13:50:00',0.94513,0.94519,0.94506,0.94509,98.75,0.94532,0.94538,0.94525,0.9453,93.45,True
'2018-09-05T13:51:00',0.9451,0.94526,0.94507,0.94519,85.54,0.94531,0.94546,0.94529,0.94541,83.67,True
'2018-09-05T13:52:00',0.94518,0.94534,0.94516,0.94534,120.3,0.94541,0.94555,0.94536,0.94555,113.45,False
'2018-09-05T13:53:00',0.94533,0.94534,0.94509,0.94509,105.05,0.94555,0.94555,0.9453,0.94531,92.06,True
'2018-09-05T13:54:00',0.9451,0.94517,0.94508,0.94515,94.6,0.94531,0.94541,0.9453,0.94537,84.5,False
'2018-09-05T13:55:00',0.94515,0.9452,0.94508,0.94514,119.07,0.94536,0.94541,0.94528,0.94537,98.5,False
'2018-09-05T13:56:00',0.94514,0.94515,0.94505,0.94505,106.6,0.94536,0.94536,0.94521,0.94526,101.0,False
'2018-09-05T13:57:00',0.94505,0.94526,0.94502,0.94504,94.5,0.94529,0.94545,0.9452,0.94523,101.35,False
'2018-09-05T13:58:00',0.94504,0.94505,0.94493,0.94498,88.92,0.94521,0.94523,0.94512,0.94514,79.75,False
'2018-09-05T13:59:00',0.94498,0.94502,0.9449,0.9449,101.75,0.94515,0.9452,0.94507,0.9451,78.95,True
'2018-09-05T14:00:00',0.94494,0.94509,0.94489,0.94509,79.8,0.9451,0.9453,0.94505,0.9453,68.35,False
'2018-09-05T14:01:00',0.9451,0.94518,0.94499,0.94499,114.05,0.9453,0.94538,0.9452,0.9452,119.75,False
'2018-09-05T14:02:00',0.94498,0.94504,0.94496,0.94499,56.7,0.9452,0.9452,0.94517,0.94518,47.75,False
'2018-09-05T14:03:00',0.94499,0.945,0.94497,0.94497,38.94,0.94519,0.94522,0.94517,0.94519,29.2,True
'2018-09-05T14:04:00',0.94499,0.94505,0.94496,0.94498,68.37,0.94517,0.94526,0.94516,0.94519,64.9,True
'2018-09-05T14:05:00',0.94499,0.94512,0.94497,0.94512,62.15,0.9452,0.94534,0.94519,0.94534,69.05,True
'2018-09-05T14:06:00',0.94512,0.94514,0.94509,0.94512,44.8,0.94534,0.94535,0.94531,0.94535,43.55,True
'2018-09-05T14:07:00',0.94512,0.94527,0.94512,0.94522,89.3,0.94534,0.9455,0.94534,0.94545,97.9,True
'2018-09-05T14:08:00',0.94524,0.94538,0.9452,0.94536,80.45,0.94545,0.9456,0.94541,0.94556,74.63,False
'2018-09-05T14:09:00',0.94533,0.94546,0.9453,0.94534,78.85,0.94556,0.94565,0.94551,0.94553,93.0,True
'2018-09-05T14:10:00',0.94535,0.9455,0.94534,0.94538,71.25,0.94553,0.94568,0.94553,0.9456,86.2,False
'2018-09-05T14:11:00',0.9454,0.9454,0.94523,0.94524,78.85,0.9456,0.9456,0.94544,0.94546,87.27,False
'2018-09-05T14:12:00',0.94526,0.94529,0.94516,0.94522,84.43,0.94546,0.94549,0.94537,0.94542,77.07,True
'2018-09-05T14:13:00',0.94523,0.9454,0.94523,0.9454,66.0,0.94542,0.94559,0.94542,0.94558,76.4,False
'2018-09-05T14:14:00',0.94541,0.94546,0.94525,0.94529,80.5,0.94558,0.94564,0.94544,0.94549,88.24,False
'2018-09-05T14:15:00',0.9453,0.94533,0.94514,0.94516,111.1,0.94551,0.94555,0.94535,0.94536,115.71,False
'2018-09-05T14:16:00',0.94515,0.94519,0.94513,0.94515,61.35,0.94536,0.9454,0.94535,0.94535,48.7,True
'2018-09-05T14:17:00',0.94514,0.94528,0.94514,0.94525,71.85,0.94535,0.94549,0.94535,0.94546,84.03,False
'2018-09-05T14:18:00',0.94524,0.94526,0.94517,0.94523,59.75,0.94546,0.94547,0.94537,0.94543,76.61,True
'2018-09-05T14:19:00',0.94522,0.94534,0.94519,0.94534,50.25,0.94543,0.94556,0.9454,0.94556,71.89,True
'2018-09-05T14:20:00',0.94532,0.94545,0.9453,0.9454,105.25,0.94554,0.94566,0.9455,0.94562,143.46,True
'2018-09-05T14:21:00',0.94541,0.94558,0.94541,0.94546,55.6,0.94562,0.94579,0.94562,0.94567,69.57,True
'2018-09-05T14:22:00',0.94549,0.94554,0.94549,0.94551,37.75,0.94571,0.94574,0.94569,0.94573,59.66,True
'2018-09-05T14:23:00',0.94551,0.94566,0.9455,0.94558,45.4,0.94571,0.94586,0.94571,0.94579,49.2,True
'2018-09-05T14:24:00',0.9456,0.94578,0.9456,0.94574,113.6,0.94581,0.94597,0.94581,0.94593,98.4,True
'2018-09-05T14:25:00',0.94571,0.94587,0.94569,0.94586,106.2,0.94593,0.94607,0.94589,0.94606,85.6,True
'2018-09-05T14:26:00',0.94587,0.94597,0.94586,0.94589,92.9,0.94606,0.94617,0.94606,0.94607,72.75,True
'2018-09-05T14:27:00',0.94589,0.94602,0.94588,0.94596,35.2,0.94608,0.94623,0.94607,0.94617,35.85,False
'2018-09-05T14:28:00',0.94596,0.946,0.94573,0.9458,120.91,0.94617,0.94622,0.94593,0.94598,110.5,False
'2018-09-05T14:29:00',0.9458,0.94591,0.94571,0.94574,102.0,0.94597,0.94609,0.94591,0.94597,97.25,False
'2018-09-05T14:30:00',0.94572,0.9458,0.94542,0.94553,128.37,0.94597,0.94603,0.94567,0.94575,128.72,False
'2018-09-05T14:31:00',0.94553,0.94556,0.94527,0.9454,119.49,0.94577,0.94578,0.94549,0.94561,125.05,True
'2018-09-05T14:32:00',0.94542,0.94586,0.94542,0.94582,125.86,0.94561,0.94609,0.94561,0.94605,135.86,True
'2018-09-05T14:33:00',0.94584,0.94604,0.94583,0.94595,130.6,0.94607,0.94624,0.94606,0.94617,149.49,True
'2018-09-05T14:34:00',0.94596,0.94614,0.94594,0.94612,129.12,0.94617,0.94635,0.94617,0.94634,149.19,True
'2018-09-05T14:35:00',0.94613,0.94622,0.94609,0.94613,101.5,0.94634,0.94642,0.94631,0.94633,112.87,False
'2018-09-05T14:36:00',0.94614,0.94623,0.94606,0.94612,92.5,0.94633,0.94645,0.94627,0.94634,111.06,False
'2018-09-05T14:37:00',0.94612,0.94618,0.94601,0.94602,94.1,0.94632,0.94638,0.9462,0.94624,102.53,True
'2018-09-05T14:38:00',0.94602,0.94606,0.9459,0.94603,110.09,0.94623,0.94627,0.94611,0.94625,120.75,False
'2018-09-05T14:39:00',0.94605,0.94607,0.94588,0.94588,113.82,0.94625,0.94628,0.94608,0.94609,147.12,True
'2018-09-05T14:40:00',0.9459,0.94596,0.94583,0.94594,73.6,0.94609,0.94616,0.94605,0.94611,86.2,False
'2018-09-05T14:41:00',0.94593,0.94606,0.94589,0.94593,98.0,0.94611,0.94623,0.94609,0.94609,117.34,True
'2018-09-05T14:42:00',0.94594,0.94599,0.94587,0.94594,81.5,0.94609,0.94616,0.94603,0.9461,97.58,True
'2018-09-05T14:43:00',0.94595,0.94605,0.94592,0.946,64.0,0.94611,0.94624,0.9461,0.94617,79.7,True
'2018-09-05T14:44:00',0.94598,0.94607,0.94592,0.94604,80.75,0.94617,0.94627,0.94613,0.94623,87.1,False
'2018-09-05T14:45:00',0.94604,0.94604,0.94591,0.94595,126.19,0.94624,0.94625,0.94609,0.94615,138.6,True
'2018-09-05T14:46:00',0.94595,0.94612,0.94593,0.94611,79.1,0.94612,0.94632,0.94612,0.94632,83.43,True
'2018-09-05T14:47:00',0.94611,0.94625,0.9461,0.94625,72.0,0.94631,0.94645,0.94631,0.94642,80.33,False
'2018-09-05T14:48:00',0.94625,0.94627,0.94619,0.9462,49.25,0.94641,0.94647,0.94638,0.94641,54.85,False
'2018-09-05T14:49:00',0.9462,0.94622,0.94617,0.94619,41.75,0.94639,0.94642,0.94636,0.94639,51.45,True
'2018-09-05T14:50:00',0.94619,0.94638,0.94615,0.94634,99.75,0.94642,0.94657,0.94637,0.94651,117.67,False
'2018-09-05T14:51:00',0.94634,0.94644,0.94628,0.9463,104.79,0.94651,0.94661,0.94649,0.94652,119.94,False
'2018-09-05T14:52:00',0.9463,0.94631,0.94605,0.94612,86.85,0.94651,0.94651,0.94627,0.94632,93.64,True
'2018-09-05T14:53:00',0.94613,0.94625,0.94608,0.94619,104.46,0.94632,0.94641,0.94627,0.94637,90.59,False
'2018-09-05T14:54:00',0.94617,0.94623,0.94598,0.94607,112.55,0.94637,0.94644,0.94617,0.94627,111.06,True
'2018-09-05T14:55:00',0.94606,0.94628,0.94605,0.94628,87.5,0.94625,0.94641,0.94622,0.94641,101.65,True
'2018-09-05T14:56:00',0.94628,0.94638,0.94625,0.94638,75.5,0.94642,0.94656,0.94641,0.94656,83.91,False
'2018-09-05T14:57:00',0.94637,0.94637,0.94624,0.94624,74.0,0.94656,0.94656,0.94643,0.94643,95.54,False
'2018-09-05T14:58:00',0.94625,0.94638,0.94619,0.94619,104.95,0.94643,0.94657,0.94639,0.94639,135.73,True
'2018-09-05T14:59:00',0.94619,0.94627,0.94616,0.94623,109.45,0.9464,0.94646,0.94634,0.94646,134.0,False
'2018-09-05T15:00:00',0.94626,0.94627,0.94619,0.94622,64.1,0.94646,0.94647,0.94639,0.94643,81.54,False
'2018-09-05T15:01:00',0.94623,0.94625,0.94614,0.94619,66.05,0.94643,0.94645,0.94634,0.94638,80.41,False
'2018-09-05T15:02:00',0.94619,0.94625,0.94607,0.94609,82.65,0.94636,0.94645,0.94628,0.94629,98.25,True
'2018-09-05T15:03:00',0.94608,0.94619,0.94607,0.94617,56.3,0.94629,0.9464,0.94627,0.94638,48.94,True
'2018-09-05T15:04:00',0.94618,0.94624,0.94616,0.94622,102.35,0.94638,0.94645,0.94636,0.94642,116.38,True
'2018-09-05T15:05:00',0.94623,0.94643,0.94616,0.94628,344.28,0.94643,0.94663,0.94638,0.94653,286.99,True
'2018-09-05T15:06:00',0.94632,0.94679,0.94614,0.94658,528.52,0.94653,0.94704,0.94637,0.9468,526.53,True
'2018-09-05T15:07:00',0.94657,0.94681,0.94647,0.94667,373.42,0.94682,0.94704,0.9467,0.94691,320.87,True
'2018-09-05T15:08:00',0.94667,0.94681,0.94645,0.94671,267.74,0.9469,0.94703,0.94668,0.94696,235.49,False
'2018-09-05T15:09:00',0.94669,0.94679,0.9464,0.94641,234.62,0.94694,0.94701,0.94662,0.94662,206.49,False
'2018-09-05T15:10:00',0.94639,0.94652,0.9461,0.94623,242.76,0.94662,0.94674,0.94631,0.94644,219.38,False
'2018-09-05T15:11:00',0.94621,0.94623,0.94585,0.94589,224.15,0.94644,0.94644,0.94606,0.94608,186.25,False
'2018-09-05T15:12:00',0.94589,0.94589,0.94558,0.94567,196.12,0.94609,0.94609,0.94576,0.94589,199.87,True
'2018-09-05T15:13:00',0.94568,0.94579,0.9455,0.94568,249.61,0.94591,0.94597,0.9457,0.94588,217.68,True
'2018-09-05T15:14:00',0.94565,0.9459,0.9456,0.94582,214.18,0.94588,0.94613,0.94581,0.94603,217.45,True
'2018-09-05T15:15:00',0.94584,0.94626,0.94582,0.94601,208.51,0.94603,0.94646,0.94601,0.94622,202.72,False
'2018-09-05T15:16:00',0.94601,0.94602,0.94584,0.94602,219.39,0.94623,0.94623,0.94605,0.9462,183.13,True
'2018-09-05T15:17:00',0.94602,0.94616,0.94579,0.94616,299.42,0.94622,0.94635,0.94601,0.94635,322.26,False
'2018-09-05T15:18:00',0.94621,0.94622,0.94586,0.94596,314.15,0.94642,0.94642,0.94608,0.94618,314.77,False
'2018-09-05T15:19:00',0.94595,0.94604,0.94573,0.94587,175.0,0.94617,0.94623,0.94592,0.94605,203.75,True
'2018-09-05T15:20:00',0.94592,0.94612,0.94589,0.94608,203.44,0.94608,0.94634,0.94606,0.94629,237.49,False
'2018-09-05T15:21:00',0.94606,0.94616,0.94597,0.94603,193.25,0.94627,0.94636,0.94619,0.94623,220.08,False
'2018-09-05T15:22:00',0.94607,0.9461,0.94559,0.94565,212.57,0.94624,0.94629,0.94579,0.94586,197.94,True
'2018-09-05T15:23:00',0.94564,0.94632,0.94557,0.94621,198.0,0.94586,0.94652,0.94579,0.94642,230.52,False
'2018-09-05T15:24:00',0.94621,0.94636,0.94601,0.94602,159.2,0.94639,0.94656,0.94621,0.94621,161.5,False
'2018-09-05T15:25:00',0.94602,0.94615,0.9459,0.94592,184.19,0.94623,0.94636,0.94612,0.94612,172.11,True
'2018-09-05T15:26:00',0.94591,0.94601,0.94586,0.94592,144.81,0.94614,0.94624,0.94607,0.94614,146.73,False
'2018-09-05T15:27:00',0.94593,0.94605,0.94576,0.94576,146.7,0.94615,0.94625,0.94596,0.94596,172.87,True
'2018-09-05T15:28:00',0.94576,0.94599,0.94574,0.94594,129.75,0.94598,0.94618,0.94594,0.9461,155.52,True
'2018-09-05T15:29:00',0.94596,0.94616,0.9458,0.94615,132.5,0.94611,0.94634,0.94602,0.94632,187.95,True
'2018-09-05T15:30:00',0.94612,0.94636,0.94607,0.94628,175.31,0.94627,0.94654,0.94624,0.94647,252.15,True
'2018-09-05T15:31:00',0.94628,0.94663,0.94625,0.94658,136.5,0.94646,0.94681,0.94642,0.94676,192.13,False
'2018-09-05T15:32:00',0.94658,0.94661,0.94636,0.94638,132.5,0.94678,0.94678,0.94653,0.94653,187.58,False
'2018-09-05T15:33:00',0.94638,0.94645,0.94618,0.94631,160.0,0.94654,0.9466,0.94639,0.94652,187.59,True
'2018-09-05T15:34:00',0.94633,0.9464,0.94619,0.94633,173.87,0.94652,0.94661,0.9464,0.94652,181.81,False
'2018-09-05T15:35:00',0.94634,0.94653,0.94628,0.94629,148.0,0.94652,0.94671,0.9465,0.9465,166.59,False
'2018-09-05T15:36:00',0.94627,0.94629,0.94613,0.94615,172.25,0.94649,0.94649,0.94633,0.94636,150.49,False
'2018-09-05T15:37:00',0.94614,0.94621,0.94596,0.94596,151.75,0.94632,0.94642,0.94616,0.94616,151.17,True
'2018-09-05T15:38:00',0.94595,0.94605,0.94584,0.94597,122.0,0.94616,0.94623,0.94605,0.94619,131.35,True
'2018-09-05T15:39:00',0.94599,0.94634,0.94595,0.94627,156.0,0.94619,0.94652,0.94616,0.94647,208.61,True
'2018-09-05T15:40:00',0.94629,0.94632,0.94616,0.94631,122.4,0.94647,0.94652,0.94637,0.9465,143.93,False
'2018-09-05T15:41:00',0.94631,0.94635,0.9462,0.94623,124.73,0.94651,0.94652,0.9464,0.94643,136.56,True
'2018-09-05T15:42:00',0.94622,0.9464,0.94622,0.94639,133.1,0.94642,0.94657,0.94641,0.94656,144.56,True
'2018-09-05T15:43:00',0.94641,0.94655,0.94632,0.94644,150.85,0.94657,0.94676,0.94651,0.94665,157.25,False
'2018-09-05T15:44:00',0.94644,0.94655,0.9464,0.9464,121.75,0.94666,0.94672,0.94657,0.94657,130.35,True
'2018-09-05T15:45:00',0.94641,0.94653,0.94634,0.94652,127.6,0.94657,0.94671,0.94653,0.94666,138.0,False
'2018-09-05T15:46:00',0.94652,0.94652,0.94628,0.94629,105.5,0.94667,0.94667,0.94646,0.94649,90.62,True
'2018-09-05T15:47:00',0.94629,0.94653,0.94624,0.94653,85.85,0.9465,0.94672,0.94643,0.94671,96.75,True
'2018-09-05T15:48:00',0.94656,0.94681,0.94647,0.94671,128.1,0.94671,0.94695,0.94667,0.94688,156.11,False
'2018-09-05T15:49:00',0.94671,0.94679,0.94663,0.94667,122.6,0.94689,0.94696,0.94683,0.94686,118.6,False
'2018-09-05T15:50:00',0.94667,0.94667,0.94658,0.94664,84.3,0.94687,0.94687,0.94678,0.94682,78.0,True
'2018-09-05T15:51:00',0.94664,0.9467,0.94658,0.94666,117.65,0.94681,0.9469,0.94675,0.94686,109.97,True
'2018-09-05T15:52:00',0.94665,0.94673,0.94658,0.94673,105.45,0.94685,0.94692,0.94678,0.94692,100.38,True
'2018-09-05T15:53:00',0.94675,0.94683,0.94663,0.94676,148.24,0.94693,0.94702,0.94682,0.94697,144.7,False
'2018-09-05T15:54:00',0.94675,0.9469,0.94673,0.94676,109.4,0.94696,0.94708,0.94692,0.94696,114.41,True
'2018-09-05T15:55:00',0.94677,0.94709,0.94677,0.94704,159.14,0.94696,0.94729,0.94696,0.9472,156.31,True
'2018-09-05T15:56:00',0.94706,0.94725,0.94702,0.94724,85.74,0.9472,0.94745,0.9472,0.94745,69.5,False
'2018-09-05T15:57:00',0.94726,0.94727,0.9471,0.94716,112.1,0.94745,0.94747,0.9473,0.94737,92.12,True
'2018-09-05T15:58:00',0.94716,0.94719,0.94702,0.94716,92.6,0.94738,0.9474,0.94721,0.94739,84.25,False
'2018-09-05T15:59:00',0.94717,0.94742,0.94574,0.94574,195.32,0.94738,0.94766,0.94655,0.94661,171.5,True
'2018-09-05T16:00:00',0.94569,0.94705,0.94545,0.94625,356.09,0.94661,0.94726,0.9461,0.9465,357.41,True
'2018-09-05T16:01:00',0.94626,0.94694,0.94619,0.94674,273.8,0.9465,0.94716,0.94641,0.94692,270.11,True
'2018-09-05T16:02:00',0.94671,0.94778,0.94671,0.94778,293.24,0.94692,0.94803,0.94691,0.94803,280.04,False
'2018-09-05T16:03:00',0.9478,0.94785,0.94752,0.9477,254.73,0.94801,0.94807,0.94772,0.9479,227.16,False
'2018-09-05T16:04:00',0.94767,0.94769,0.94735,0.94753,175.36,0.94788,0.94789,0.94753,0.94772,152.81,False
'2018-09-05T16:05:00',0.94755,0.94761,0.9473,0.94734,178.26,0.94773,0.94783,0.94751,0.94756,192.17,False
'2018-09-05T16:06:00',0.94735,0.94743,0.94717,0.94727,229.86,0.94757,0.94764,0.94737,0.9475,208.58,True
'2018-09-05T16:07:00',0.94727,0.94745,0.94727,0.94739,181.31,0.94748,0.94766,0.94748,0.94759,207.11,True
'2018-09-05T16:08:00',0.94736,0.94751,0.94731,0.94748,130.5,0.94758,0.94771,0.94753,0.94771,160.79,False
'2018-09-05T16:09:00',0.9475,0.94754,0.94734,0.9474,174.5,0.9477,0.94774,0.94753,0.94764,187.4,False
'2018-09-05T16:10:00',0.9474,0.94769,0.94726,0.94726,143.0,0.94762,0.9479,0.94748,0.94748,175.28,False
'2018-09-05T16:11:00',0.94726,0.94737,0.94714,0.94725,143.63,0.94747,0.94756,0.94736,0.94743,163.59,False
'2018-09-05T16:12:00',0.94729,0.94734,0.94714,0.94723,191.43,0.94743,0.94751,0.94733,0.94744,165.94,True
'2018-09-05T16:13:00',0.94723,0.94745,0.94721,0.94733,148.1,0.94745,0.94767,0.9474,0.94753,154.36,True
'2018-09-05T16:14:00',0.94733,0.94789,0.94728,0.94776,191.86,0.94754,0.94806,0.94748,0.94798,205.78,False
'2018-09-05T16:15:00',0.94775,0.94781,0.94748,0.94757,141.68,0.94797,0.94802,0.9477,0.94778,137.61,True
'2018-09-05T16:16:00',0.94757,0.94766,0.94751,0.94758,148.08,0.9478,0.9479,0.94773,0.94779,133.4,True
'2018-09-05T16:17:00',0.9476,0.94768,0.94751,0.94767,144.92,0.94779,0.94791,0.94771,0.9479,119.21,False
'2018-09-05T16:18:00',0.94767,0.94767,0.94755,0.94757,147.62,0.94788,0.94788,0.94775,0.94779,153.1,False
'2018-09-05T16:19:00',0.9476,0.94774,0.94741,0.94753,118.01,0.9478,0.94791,0.9476,0.94774,148.3,True
'2018-09-05T16:20:00',0.94753,0.94762,0.94746,0.94757,111.75,0.94776,0.94785,0.94769,0.94777,110.61,True
'2018-09-05T16:21:00',0.94757,0.94789,0.94757,0.9478,164.79,0.94775,0.94813,0.94775,0.94803,150.46,True
'2018-09-05T16:22:00',0.94779,0.94804,0.94774,0.94796,177.7,0.94803,0.94818,0.94793,0.94813,169.36,False
'2018-09-05T16:23:00',0.94796,0.94802,0.94775,0.94784,163.03,0.94817,0.94822,0.94797,0.94805,142.42,False
'2018-09-05T16:24:00',0.94784,0.94786,0.94764,0.94766,154.37,0.94806,0.94808,0.94781,0.94787,132.75,True
'2018-09-05T16:25:00',0.94766,0.94776,0.94763,0.94772,154.39,0.94785,0.94796,0.94782,0.94794,151.87,False
'2018-09-05T16:26:00',0.94772,0.94775,0.94758,0.94759,180.64,0.94793,0.94796,0.94776,0.94776,136.0,False
'2018-09-05T16:27:00',0.94759,0.94759,0.94741,0.94742,150.3,0.94775,0.94781,0.94761,0.94766,139.2,False
'2018-09-05T16:28:00',0.94741,0.94754,0.94733,0.94733,127.88,0.94765,0.94775,0.94752,0.94754,122.75,True
'2018-09-05T16:29:00',0.94734,0.94744,0.94717,0.9474,145.77,0.94754,0.9476,0.94741,0.94757,141.65,True
'2018-09-05T16:30:00',0.94738,0.94758,0.94738,0.94754,135.95,0.94756,0.94778,0.94753,0.94776,131.32,False
'2018-09-05T16:31:00',0.94754,0.94776,0.94749,0.94751,105.95,0.94775,0.94794,0.94768,0.9477,93.85,False
'2018-09-05T16:32:00',0.9475,0.94761,0.94743,0.94749,114.19,0.9477,0.94782,0.94765,0.9477,106.61,False
'2018-09-05T16:33:00',0.94748,0.94757,0.94739,0.94747,127.55,0.9477,0.94775,0.94762,0.9477,159.84,False
'2018-09-05T16:34:00',0.94745,0.94748,0.94731,0.94742,152.05,0.94768,0.94769,0.94752,0.94765,130.22,True
'2018-09-05T16:35:00',0.94746,0.94758,0.94741,0.94748,116.75,0.94766,0.94778,0.94761,0.94767,112.76,False
'2018-09-05T16:36:00',0.94746,0.94752,0.94738,0.94743,106.45,0.94767,0.94771,0.94757,0.94766,92.65,True
'2018-09-05T16:37:00',0.94742,0.94756,0.94742,0.94756,107.65,0.94764,0.94778,0.94764,0.94778,119.07,False
'2018-09-05T16:38:00',0.94755,0.94757,0.94744,0.94753,107.9,0.94778,0.94778,0.94765,0.94775,83.66,True
'2018-09-05T16:39:00',0.94753,0.94764,0.94737,0.94755,119.45,0.94776,0.94786,0.94757,0.94777,97.75,True
'2018-09-05T16:40:00',0.94755,0.94785,0.94755,0.94776,144.35,0.94775,0.94803,0.94775,0.94797,128.47,True
'2018-09-05T16:41:00',0.94776,0.94818,0.94773,0.94817,152.05,0.94796,0.94832,0.94794,0.94831,163.66,True
'2018-09-05T16:42:00',0.94817,0.94823,0.94808,0.94823,114.0,0.94836,0.94842,0.94826,0.94841,138.97,False
'2018-09-05T16:43:00',0.94823,0.94824,0.94806,0.94817,145.35,0.94841,0.94846,0.94829,0.94836,150.33,True
'2018-09-05T16:44:00',0.94815,0.9483,0.94815,0.94822,112.7,0.94836,0.94847,0.94836,0.94841,146.45,True
'2018-09-05T16:45:00',0.94824,0.94836,0.9482,0.94833,142.0,0.94841,0.94853,0.94841,0.94849,185.03,True
'2018-09-05T16:46:00',0.94833,0.94846,0.94831,0.94834,143.0,0.94847,0.94861,0.94847,0.94852,194.4,True
'2018-09-05T16:47:00',0.94835,0.94851,0.94832,0.94837,117.5,0.94852,0.94867,0.94851,0.94856,154.75,True
'2018-09-05T16:48:00',0.94835,0.94856,0.94831,0.94847,129.25,0.94856,0.94876,0.94851,0.94867,154.4,True
'2018-09-05T16:49:00',0.94849,0.94875,0.94848,0.94867,111.0,0.94866,0.94892,0.94866,0.94881,139.49,False
'2018-09-05T16:50:00',0.94864,0.94876,0.94848,0.94849,153.1,0.94882,0.94895,0.94868,0.94868,177.47,True
'2018-09-05T16:51:00',0.94849,0.94871,0.94848,0.9487,169.38,0.9487,0.94891,0.9487,0.94889,164.37,True
'2018-09-05T16:52:00',0.94869,0.94873,0.94853,0.94872,139.0,0.94889,0.94896,0.94871,0.94891,132.82,False
'2018-09-05T16:53:00',0.94872,0.94884,0.94869,0.9487,122.0,0.94892,0.94902,0.94891,0.94892,119.15,False
'2018-09-05T16:54:00',0.94869,0.94875,0.94839,0.94839,113.83,0.94892,0.94897,0.94858,0.94858,119.1,True
'2018-09-05T16:55:00',0.94834,0.94846,0.94823,0.94841,113.6,0.94852,0.94866,0.94839,0.94861,125.21,True
'2018-09-05T16:56:00',0.94841,0.94855,0.94841,0.94842,121.16,0.9486,0.94878,0.9486,0.94864,99.87,False
'2018-09-05T16:57:00',0.9484,0.94849,0.94822,0.94822,195.01,0.94862,0.94871,0.94843,0.94845,170.7,False
'2018-09-05T16:58:00',0.9482,0.94822,0.94791,0.94799,199.67,0.94842,0.94844,0.94814,0.9482,182.4,True
'2018-09-05T16:59:00',0.94797,0.94815,0.94791,0.94809,181.91,0.9482,0.94832,0.94811,0.94826,223.53,True
'2018-09-05T17:00:00',0.9481,0.94827,0.94795,0.94827,147.54,0.94831,0.94841,0.94815,0.94841,198.65,False
'2018-09-05T17:01:00',0.94826,0.94827,0.94813,0.94821,169.75,0.94841,0.94848,0.94832,0.94843,171.89,True
'2018-09-05T17:02:00',0.94821,0.94827,0.94814,0.94824,162.1,0.94841,0.9485,0.94836,0.94846,161.27,True
'2018-09-05T17:03:00',0.94825,0.94827,0.94819,0.94827,90.5,0.94846,0.94851,0.94841,0.9485,82.88,False
'2018-09-05T17:04:00',0.94828,0.94848,0.94825,0.94826,211.85,0.94852,0.94871,0.94849,0.9485,227.46,True
'2018-09-05T17:05:00',0.94826,0.94852,0.94818,0.94836,140.81,0.94851,0.94872,0.94841,0.94862,167.74,False
'2018-09-05T17:06:00',0.94836,0.94838,0.94825,0.94836,181.34,0.94862,0.94862,0.94842,0.94857,144.45,True
'2018-09-05T17:07:00',0.94834,0.94852,0.94832,0.94842,179.68,0.94856,0.94874,0.94852,0.94863,132.9,False
'2018-09-05T17:08:00',0.94843,0.94852,0.94824,0.94824,162.36,0.94862,0.94871,0.94843,0.94843,116.35,True
'2018-09-05T17:09:00',0.94824,0.94839,0.9482,0.94837,110.43,0.94841,0.94858,0.94841,0.94855,95.64,False
'2018-09-05T17:10:00',0.94836,0.94839,0.94826,0.94829,149.75,0.94855,0.94859,0.94846,0.94847,129.33,True
'2018-09-05T17:11:00',0.94829,0.94862,0.94828,0.94856,129.34,0.94848,0.94885,0.94848,0.94875,134.86,True
'2018-09-05T17:12:00',0.94856,0.94873,0.94854,0.94871,107.6,0.94878,0.94894,0.9487,0.94894,89.08,True
'2018-09-05T17:13:00',0.94874,0.94884,0.94872,0.94879,107.05,0.94895,0.94906,0.94893,0.94897,108.64,True
'2018-09-05T17:14:00',0.94879,0.94909,0.94874,0.94909,129.2,0.94896,0.94931,0.94894,0.94931,127.02,False
'2018-09-05T17:15:00',0.94911,0.94911,0.94892,0.94904,105.41,0.94931,0.94931,0.94913,0.94923,114.44,False
'2018-09-05T17:16:00',0.94905,0.94906,0.94876,0.94876,116.52,0.94923,0.94924,0.94895,0.94899,124.56,False
'2018-09-05T17:17:00',0.94876,0.94902,0.94862,0.94869,155.98,0.949,0.94922,0.94882,0.9489,162.81,False
'2018-09-05T17:18:00',0.9487,0.94883,0.9485,0.94855,152.16,0.94892,0.94904,0.9487,0.94876,181.95,False
'2018-09-05T17:19:00',0.94854,0.94861,0.94838,0.94844,146.25,0.94876,0.94883,0.94859,0.94865,118.2,True
'2018-09-05T17:20:00',0.94845,0.9486,0.94845,0.94855,154.92,0.94865,0.94882,0.94863,0.94875,130.95,False
'2018-09-05T17:21:00',0.94854,0.94854,0.94836,0.94836,124.25,0.94875,0.94875,0.94854,0.94858,194.32,False
'2018-09-05T17:22:00',0.94837,0.94839,0.94815,0.94822,219.7,0.94856,0.94859,0.94835,0.94844,226.79,False
'2018-09-05T17:23:00',0.94829,0.94833,0.94782,0.94782,384.73,0.9485,0.94857,0.94802,0.94804,354.54,False
'2018-09-05T17:24:00',0.94782,0.94789,0.94763,0.94782,321.5,0.94806,0.94811,0.94783,0.94804,273.48,True
'2018-09-05T17:25:00',0.94783,0.94801,0.9477,0.94795,187.87,0.94802,0.94822,0.94793,0.94817,191.24,True
'2018-09-05T17:26:00',0.94795,0.94813,0.94792,0.94806,163.0,0.94816,0.94831,0.94813,0.94826,184.72,False
'2018-09-05T17:27:00',0.94806,0.94806,0.94785,0.94797,158.54,0.94822,0.94827,0.94805,0.94816,131.47,True
'2018-09-05T17:28:00',0.94795,0.94813,0.94792,0.94813,118.19,0.94816,0.94834,0.94811,0.94834,102.44,True
'2018-09-05T17:29:00',0.94814,0.94845,0.94808,0.94844,147.5,0.94834,0.94861,0.9483,0.94861,173.21,True
'2018-09-05T17:30:00',0.94843,0.94854,0.94825,0.94849,210.86,0.94862,0.94874,0.94845,0.94866,187.97,False
'2018-09-05T17:31:00',0.94846,0.94852,0.94836,0.94841,158.97,0.9487,0.94874,0.94855,0.94863,155.67,False
'2018-09-05T17:32:00',0.94841,0.94841,0.94813,0.94821,159.25,0.94862,0.94864,0.94833,0.9484,190.56,True
'2018-09-05T17:33:00',0.9482,0.9484,0.94814,0.94829,124.5,0.9484,0.9486,0.94836,0.94847,146.56,False
'2018-09-05T17:34:00',0.94826,0.94829,0.94816,0.94828,111.25,0.94847,0.94851,0.94837,0.94849,106.25,True
'2018-09-05T17:35:00',0.94827,0.94834,0.94815,0.94832,160.0,0.94849,0.94856,0.94836,0.94853,157.85,True
'2018-09-05T17:36:00',0.94833,0.94835,0.94824,0.94833,99.72,0.94852,0.94855,0.94845,0.94854,98.49,False
'2018-09-05T17:37:00',0.94834,0.94836,0.94819,0.94823,128.5,0.94854,0.94859,0.94842,0.94845,114.08,True
'2018-09-05T17:38:00',0.94824,0.94845,0.94819,0.9484,119.1,0.94845,0.94868,0.9484,0.94862,111.18,False
'2018-09-05T17:39:00',0.94841,0.94844,0.94829,0.94833,100.25,0.94862,0.94866,0.94852,0.94854,99.94,True
'2018-09-05T17:40:00',0.94833,0.9485,0.94828,0.94849,147.6,0.94855,0.94871,0.94852,0.94871,154.06,True
'2018-09-05T17:41:00',0.9485,0.94865,0.94848,0.94865,116.5,0.94871,0.94884,0.94867,0.94884,126.27,True
'2018-09-05T17:42:00',0.94863,0.94877,0.94862,0.94866,117.6,0.94882,0.94896,0.94881,0.94887,132.84,False
'2018-09-05T17:43:00',0.94865,0.94872,0.94849,0.94849,105.91,0.94886,0.94892,0.9487,0.9487,107.45,False
'2018-09-05T17:44:00',0.94849,0.94852,0.94833,0.94833,138.5,0.94869,0.94872,0.94854,0.94855,144.85,False
'2018-09-05T17:45:00',0.94834,0.94839,0.94809,0.94814,171.74,0.94855,0.9486,0.9483,0.94833,157.65,True
'2018-09-05T17:46:00',0.94814,0.94829,0.9481,0.9482,130.0,0.94831,0.94846,0.9483,0.94838,116.55,False
'2018-09-05T17:47:00',0.94818,0.94822,0.94812,0.94815,104.0,0.94838,0.94841,0.94831,0.94835,99.44,False
'2018-09-05T17:48:00',0.94815,0.94823,0.94809,0.94812,118.5,0.94836,0.94843,0.9483,0.94831,122.22,True
'2018-09-05T17:49:00',0.94812,0.94835,0.94812,0.9483,96.6,0.94832,0.94852,0.94831,0.94846,114.38,False
'2018-09-05T17:50:00',0.94829,0.94829,0.94804,0.94812,102.0,0.94846,0.94846,0.94822,0.94829,134.42,True
'2018-09-05T17:51:00',0.94812,0.94819,0.94804,0.94813,116.0,0.94826,0.94837,0.94823,0.94831,137.8,True
'2018-09-05T17:52:00',0.94817,0.94822,0.94813,0.94817,115.95,0.94836,0.94842,0.94831,0.94841,111.36,False
'2018-09-05T17:53:00',0.94817,0.94823,0.94811,0.94816,89.52,0.94838,0.94845,0.94833,0.94839,72.25,False
'2018-09-05T17:54:00',0.94817,0.94822,0.9481,0.94814,64.4,0.94838,0.94843,0.94833,0.94834,74.0,True
'2018-09-05T17:55:00',0.94814,0.94826,0.94813,0.94821,91.32,0.94833,0.94847,0.94833,0.94842,84.5,True
'2018-09-05T17:56:00',0.94821,0.94833,0.94813,0.9483,125.4,0.94843,0.94853,0.94835,0.94852,109.5,False
'2018-09-05T17:57:00',0.9483,0.94832,0.94809,0.94814,137.65,0.94853,0.94854,0.9483,0.94832,102.97,True
'2018-09-05T17:58:00',0.94813,0.94823,0.94811,0.94819,103.15,0.94832,0.94846,0.94832,0.94841,96.35,False
'2018-09-05T17:59:00',0.94819,0.94821,0.94799,0.94811,153.26,0.94841,0.94844,0.94817,0.94832,130.41,False
'2018-09-05T18:00:00',0.94812,0.94816,0.94789,0.9479,143.09,0.94832,0.9484,0.94811,0.94815,141.82,True
'2018-09-05T18:01:00',0.9479,0.94808,0.94787,0.94806,103.25,0.94811,0.9483,0.94809,0.94829,128.36,True
'2018-09-05T18:02:00',0.94804,0.94821,0.94795,0.9482,97.94,0.94828,0.94839,0.94818,0.94837,110.99,False
'2018-09-05T18:03:00',0.94818,0.94818,0.94798,0.94804,82.3,0.94837,0.94837,0.94819,0.94824,93.07,False
'2018-09-05T18:04:00',0.94803,0.94804,0.94785,0.9479,138.57,0.94822,0.94822,0.94807,0.94813,115.6,True
'2018-09-05T18:05:00',0.94794,0.94809,0.94794,0.94802,134.75,0.94813,0.94829,0.94813,0.94824,117.81,False
'2018-09-05T18:06:00',0.94802,0.94804,0.94796,0.94799,58.0,0.94826,0.94827,0.94819,0.94821,58.64,True
'2018-09-05T18:07:00',0.94799,0.94804,0.94792,0.94802,59.01,0.94822,0.94827,0.94817,0.94825,65.97,False
'2018-09-05T18:08:00',0.94801,0.94809,0.94795,0.94802,65.0,0.94825,0.9483,0.94819,0.9482,94.36,True
'2018-09-05T18:09:00',0.94802,0.94805,0.94799,0.94803,63.19,0.94818,0.94828,0.94818,0.94825,47.63,True
'2018-09-05T18:10:00',0.94804,0.94809,0.94798,0.94808,87.0,0.94825,0.94832,0.9482,0.94831,91.25,False
'2018-09-05T18:11:00',0.94809,0.94815,0.94807,0.94807,92.97,0.94831,0.94838,0.94829,0.9483,97.09,True
'2018-09-05T18:12:00',0.94808,0.94822,0.94807,0.94821,109.6,0.9483,0.94843,0.9483,0.94842,119.31,True
'2018-09-05T18:13:00',0.94821,0.94827,0.94817,0.94826,110.75,0.94841,0.94851,0.94839,0.94851,96.3,True
'2018-09-05T18:14:00',0.94827,0.94839,0.94825,0.94836,110.0,0.94851,0.94861,0.94846,0.94856,149.75,False
'2018-09-05T18:15:00',0.94836,0.94838,0.94829,0.94833,92.2,0.94854,0.94861,0.94851,0.94857,96.13,False
'2018-09-05T18:16:00',0.94833,0.94839,0.94823,0.94825,62.0,0.94857,0.9486,0.94844,0.94844,90.9,False
'2018-09-05T18:17:00',0.94825,0.94831,0.94813,0.94814,79.0,0.94844,0.94852,0.94836,0.94836,125.67,True
'2018-09-05T18:18:00',0.94814,0.94824,0.94812,0.94818,74.32,0.94837,0.94847,0.94837,0.9484,76.61,True
'2018-09-05T18:19:00',0.94815,0.94832,0.94815,0.94824,83.5,0.9484,0.94851,0.94837,0.94847,120.96,True
'2018-09-05T18:20:00',0.94824,0.94842,0.94823,0.94839,97.43,0.9485,0.94859,0.94846,0.94858,80.5,True
'2018-09-05T18:21:00',0.9484,0.94848,0.94837,0.94844,73.0,0.94858,0.94865,0.94854,0.9486,101.47,False
'2018-09-05T18:22:00',0.94846,0.94846,0.94827,0.94828,101.0,0.9486,0.94861,0.94849,0.94851,131.7,True
'2018-09-05T18:23:00',0.94826,0.94839,0.94826,0.94837,100.79,0.94852,0.94859,0.94847,0.94859,103.22,False
'2018-09-05T18:24:00',0.94837,0.94841,0.94829,0.94833,79.75,0.9486,0.94863,0.9485,0.94854,116.4,True
'2018-09-05T18:25:00',0.94835,0.94841,0.94829,0.94836,64.0,0.94854,0.94859,0.9485,0.94858,103.63,False
'2018-09-05T18:26:00',0.94834,0.94838,0.94826,0.94836,67.25,0.94858,0.94858,0.94849,0.94853,114.2,True
'2018-09-05T18:27:00',0.94836,0.94855,0.94822,0.94852,117.38,0.94853,0.94874,0.94844,0.94873,164.77,False
'2018-09-05T18:28:00',0.94855,0.94856,0.94847,0.94851,63.0,0.94873,0.94876,0.94869,0.94872,102.5,True
'2018-09-05T18:29:00',0.94851,0.94861,0.9485,0.9486,57.5,0.94871,0.94883,0.9487,0.94883,101.39,False
'2018-09-05T18:30:00',0.94862,0.94862,0.94837,0.94838,107.75,0.94883,0.94883,0.9486,0.9486,160.75,True
'2018-09-05T18:31:00',0.94837,0.94853,0.94837,0.94844,75.95,0.94862,0.94874,0.94859,0.94866,81.12,False
'2018-09-05T18:32:00',0.94845,0.94846,0.94833,0.94841,85.73,0.94866,0.94868,0.94855,0.94862,73.6,True
'2018-09-05T18:33:00',0.94843,0.94845,0.9484,0.94841,35.25,0.94862,0.94868,0.94862,0.94863,51.9,False
'2018-09-05T18:34:00',0.94843,0.94844,0.94829,0.94837,65.35,0.94863,0.94865,0.94853,0.9486,73.45,True
'2018-09-05T18:35:00',0.94837,0.94846,0.9483,0.94844,56.87,0.9486,0.94864,0.94852,0.94864,99.2,True
'2018-09-05T18:36:00',0.94844,0.94854,0.94841,0.94849,42.0,0.94864,0.94874,0.94861,0.9487,61.39,True
'2018-09-05T18:37:00',0.94849,0.94861,0.94846,0.9486,76.0,0.94871,0.9488,0.94867,0.94878,126.42,False
'2018-09-05T18:38:00',0.9486,0.94861,0.94849,0.94854,90.85,0.9488,0.94881,0.94872,0.94876,106.84,False
'2018-09-05T18:39:00',0.94853,0.94854,0.94845,0.9485,37.25,0.94875,0.94876,0.94868,0.94871,38.95,True
'2018-09-05T18:40:00',0.94849,0.94861,0.94842,0.94858,76.37,0.94871,0.94881,0.94863,0.94881,84.4,True
'2018-09-05T18:41:00',0.94858,0.94866,0.94856,0.94863,75.5,0.94881,0.94887,0.94876,0.94881,96.91,True
'2018-09-05T18:42:00',0.94863,0.9487,0.94862,0.9487,71.0,0.94882,0.94887,0.94881,0.94887,77.6,False
'2018-09-05T18:43:00',0.9487,0.94871,0.94856,0.9486,65.37,0.94886,0.94891,0.94879,0.94883,72.29,True
'2018-09-05T18:44:00',0.9486,0.94866,0.94859,0.94866,44.0,0.94884,0.94889,0.94881,0.94883,74.96,True
'2018-09-05T18:45:00',0.94865,0.94874,0.94864,0.94869,42.0,0.94883,0.94891,0.94881,0.94888,54.92,True
'2018-09-05T18:46:00',0.94869,0.94878,0.94869,0.94876,33.5,0.9489,0.94892,0.94886,0.94891,34.39,False
'2018-09-05T18:47:00',0.94878,0.94878,0.94863,0.94873,78.0,0.94891,0.94897,0.94884,0.94897,101.99,True
'2018-09-05T18:48:00',0.94874,0.94879,0.94873,0.94878,43.85,0.94897,0.94901,0.94891,0.94897,44.26,True
'2018-09-05T18:49:00',0.94879,0.94884,0.94876,0.94882,40.75,0.94897,0.94901,0.94896,0.949,42.85,False
'2018-09-05T18:50:00',0.94882,0.94883,0.94867,0.94875,63.0,0.94896,0.94902,0.94886,0.94896,91.34,True
'2018-09-05T18:51:00',0.94874,0.94893,0.9487,0.94887,53.2,0.94895,0.94914,0.9489,0.94909,80.24,True
'2018-09-05T18:52:00',0.94886,0.94891,0.94884,0.9489,29.5,0.94909,0.94912,0.94907,0.94912,38.03,False
'2018-09-05T18:53:00',0.9489,0.94893,0.94879,0.94885,49.67,0.94914,0.94914,0.94903,0.94907,56.0,False
'2018-09-05T18:54:00',0.94884,0.9489,0.94873,0.94874,70.62,0.94907,0.9491,0.94897,0.94898,97.42,False
'2018-09-05T18:55:00',0.94873,0.94879,0.94865,0.94865,62.2,0.94895,0.949,0.94888,0.94889,64.09,False
'2018-09-05T18:56:00',0.94865,0.94866,0.94849,0.94849,121.34,0.94888,0.9489,0.94872,0.94874,96.22,False
'2018-09-05T18:57:00',0.94854,0.94854,0.94845,0.94849,116.8,0.94874,0.94875,0.94867,0.94868,80.9,False
'2018-09-05T18:58:00',0.94849,0.94854,0.94838,0.94838,89.75,0.94866,0.94875,0.9486,0.94862,75.11,False
'2018-09-05T18:59:00',0.94839,0.94845,0.94823,0.94829,125.26,0.94862,0.94869,0.94846,0.94852,133.32,False
'2018-09-05T19:00:00',0.9483,0.9483,0.94819,0.94824,98.73,0.94852,0.94852,0.94842,0.94845,85.37,False
'2018-09-05T19:01:00',0.94823,0.94825,0.9481,0.94814,94.25,0.94845,0.94849,0.94834,0.94835,86.5,False
'2018-09-05T19:02:00',0.94813,0.94817,0.94809,0.94812,70.0,0.94835,0.9484,0.94832,0.94835,79.5,True
'2018-09-05T19:03:00',0.94811,0.94819,0.94811,0.94816,65.0,0.94835,0.94842,0.94835,0.9484,67.5,True
'2018-09-05T19:04:00',0.94815,0.94824,0.94812,0.94819,69.5,0.94839,0.94846,0.94838,0.94841,74.49,True
'2018-09-05T19:05:00',0.94819,0.94829,0.94819,0.94829,57.62,0.94842,0.94853,0.94842,0.94853,60.5,True
'2018-09-05T19:06:00',0.94829,0.94842,0.94826,0.94834,90.75,0.94854,0.94865,0.94848,0.94857,71.25,True
'2018-09-05T19:07:00',0.94832,0.9485,0.94832,0.9485,100.25,0.94857,0.94874,0.94857,0.94873,101.0,True
'2018-09-05T19:08:00',0.9485,0.94851,0.94845,0.9485,91.5,0.94872,0.94874,0.94869,0.94874,72.75,True
'2018-09-05T19:09:00',0.9485,0.94858,0.94846,0.94851,92.75,0.94872,0.94882,0.94868,0.94873,76.25,True
'2018-09-05T19:10:00',0.94854,0.94864,0.94851,0.94864,98.5,0.94875,0.94887,0.94871,0.94886,80.81,True
'2018-09-05T19:11:00',0.94865,0.94869,0.94859,0.94867,66.5,0.94887,0.9489,0.94881,0.94888,58.5,False
'2018-09-05T19:12:00',0.94867,0.94867,0.94858,0.94859,53.25,0.94889,0.94889,0.94877,0.9488,44.0,False
'2018-09-05T19:13:00',0.94859,0.94865,0.94849,0.94854,102.0,0.94881,0.94886,0.9487,0.94874,138.43,True
'2018-09-05T19:14:00',0.94854,0.94859,0.94852,0.94858,42.0,0.94877,0.94879,0.94874,0.94876,52.0,True
'2018-09-05T19:15:00',0.94858,0.94871,0.94848,0.94868,110.25,0.94874,0.9489,0.94868,0.9489,121.62,False
'2018-09-05T19:16:00',0.94869,0.94869,0.94846,0.94854,86.75,0.94887,0.94887,0.94865,0.94872,87.75,True
'2018-09-05T19:17:00',0.94852,0.94879,0.94851,0.94874,85.5,0.94872,0.94897,0.94871,0.94894,103.6,False
'2018-09-05T19:18:00',0.9487,0.9487,0.94839,0.94852,119.5,0.9489,0.94892,0.9486,0.94872,135.94,True
'2018-09-05T19:19:00',0.94855,0.94874,0.94853,0.9486,88.75,0.94875,0.94893,0.94873,0.94884,108.87,False
'2018-09-05T19:20:00',0.9486,0.94865,0.94855,0.94857,86.0,0.94883,0.94887,0.94877,0.94879,81.25,True
'2018-09-05T19:21:00',0.94856,0.94882,0.94854,0.94878,70.0,0.94878,0.94904,0.94877,0.94901,67.75,True
'2018-09-05T19:22:00',0.94878,0.949,0.94875,0.94897,98.25,0.949,0.94922,0.94898,0.94918,77.75,False
'2018-09-05T19:23:00',0.94899,0.94899,0.94878,0.94887,71.75,0.94918,0.94918,0.94903,0.94909,82.26,True
'2018-09-05T19:24:00',0.94884,0.94893,0.94878,0.94892,80.37,0.94909,0.94914,0.94903,0.9491,83.0,False
'2018-09-05T19:25:00',0.9489,0.9489,0.94879,0.94879,32.0,0.9491,0.9491,0.94902,0.94903,35.25,True
'2018-09-05T19:26:00',0.9488,0.94881,0.94879,0.9488,32.5,0.94903,0.94903,0.94899,0.94902,29.0,False
'2018-09-05T19:27:00',0.94881,0.94889,0.94876,0.94879,67.5,0.94902,0.94911,0.949,0.94903,91.45,False
'2018-09-05T19:28:00',0.9488,0.94881,0.94869,0.94872,75.25,0.94902,0.94904,0.9489,0.94893,82.75,True
'2018-09-05T19:29:00',0.94873,0.94879,0.94866,0.94873,89.25,0.94893,0.949,0.94887,0.94896,89.45,False
'2018-09-05T19:30:00',0.94873,0.94877,0.94868,0.94868,87.22,0.94895,0.94898,0.94887,0.94888,81.15,True
'2018-09-05T19:31:00',0.94868,0.94874,0.94864,0.94873,82.6,0.94889,0.94895,0.94887,0.94889,70.5,False
'2018-09-05T19:32:00',0.94873,0.94873,0.94856,0.94857,58.0,0.94894,0.94894,0.94878,0.9488,59.25,True
'2018-09-05T19:33:00',0.94857,0.94868,0.94852,0.94862,108.0,0.94879,0.94889,0.94876,0.94886,111.05,True
'2018-09-05T19:34:00',0.94863,0.94869,0.94859,0.94866,70.0,0.94887,0.94891,0.94881,0.94887,59.5,False
'2018-09-05T19:35:00',0.94863,0.94867,0.94854,0.94859,71.5,0.94885,0.94891,0.94875,0.94879,65.0,False
'2018-09-05T19:36:00',0.94859,0.94865,0.94858,0.94859,62.0,0.9488,0.94886,0.94876,0.94878,58.75,False
'2018-09-05T19:37:00',0.94859,0.94864,0.94853,0.94854,96.0,0.94879,0.94885,0.94873,0.94874,97.35,False
'2018-09-05T19:38:00',0.94854,0.94859,0.94843,0.94844,71.5,0.94875,0.94877,0.94864,0.94864,76.27,False
'2018-09-05T19:39:00',0.94843,0.9485,0.9484,0.94843,92.25,0.94864,0.94871,0.94861,0.94862,93.07,True
'2018-09-05T19:40:00',0.94844,0.94849,0.94841,0.94848,75.25,0.94862,0.9487,0.94861,0.94867,82.75,True
'2018-09-05T19:41:00',0.94848,0.94855,0.94847,0.94854,80.75,0.94866,0.94877,0.94866,0.94877,97.8,True
'2018-09-05T19:42:00',0.94853,0.94863,0.94853,0.94861,72.0,0.94877,0.94885,0.94873,0.94882,75.4,True
'2018-09-05T19:43:00',0.94864,0.94868,0.94863,0.94864,91.75,0.94881,0.94887,0.94881,0.94887,73.45,False
'2018-09-05T19:44:00',0.94865,0.94869,0.94859,0.9486,64.75,0.94887,0.94889,0.94881,0.94881,51.35,False
'2018-09-05T19:45:00',0.94859,0.94862,0.9485,0.94853,66.5,0.94881,0.94882,0.94874,0.94875,70.22,False
'2018-09-05T19:46:00',0.94854,0.9486,0.94839,0.94844,88.25,0.94876,0.94882,0.94862,0.94864,93.8,False
'2018-09-05T19:47:00',0.94843,0.94847,0.94835,0.94839,69.75,0.94864,0.94868,0.94858,0.94859,73.1,False
'2018-09-05T19:48:00',0.94837,0.94837,0.94827,0.94833,56.0,0.94859,0.9486,0.94847,0.94853,52.25,True
'2018-09-05T19:49:00',0.94834,0.94843,0.94833,0.94839,31.25,0.94853,0.94863,0.94853,0.94861,31.0,True
'2018-09-05T19:50:00',0.94839,0.94854,0.94839,0.94852,59.25,0.94864,0.94874,0.94864,0.94871,59.0,True
'2018-09-05T19:51:00',0.94852,0.94854,0.94849,0.94852,41.37,0.94872,0.94875,0.9487,0.94874,31.21,False
'2018-09-05T19:52:00',0.94851,0.94851,0.94841,0.94844,58.25,0.94874,0.94874,0.94863,0.94869,52.05,False
'2018-09-05T19:53:00',0.94844,0.9485,0.94839,0.94839,77.11,0.94868,0.94871,0.9486,0.9486,72.9,False
'2018-09-05T19:54:00',0.94836,0.94839,0.94829,0.94833,90.47,0.94858,0.9486,0.94851,0.94854,87.82,False
'2018-09-05T19:55:00',0.94833,0.94834,0.94829,0.94829,73.86,0.94855,0.94857,0.94848,0.9485,59.5,True
'2018-09-05T19:56:00',0.94829,0.94834,0.94824,0.94828,57.6,0.94851,0.94856,0.94847,0.94852,55.25,False
'2018-09-05T19:57:00',0.94829,0.94832,0.9481,0.94815,62.35,0.94851,0.94855,0.94832,0.94839,70.15,True
'2018-09-05T19:58:00',0.94819,0.94824,0.94816,0.94819,81.5,0.9484,0.94844,0.94836,0.9484,74.12,False
'2018-09-05T19:59:00',0.94817,0.94817,0.94805,0.94808,61.85,0.9484,0.9484,0.94827,0.94831,57.22,False
'2018-09-05T20:00:00',0.94807,0.94814,0.94804,0.94808,80.97,0.94831,0.94833,0.94825,0.94828,82.86,False
'2018-09-05T20:01:00',0.94805,0.94809,0.94803,0.94804,64.0,0.94828,0.94833,0.94823,0.94825,61.72,True
'2018-09-05T20:02:00',0.94804,0.94814,0.94801,0.94808,64.5,0.94824,0.94836,0.94823,0.94825,78.57,True
'2018-09-05T20:03:00',0.94808,0.94814,0.94804,0.9481,68.25,0.94828,0.94835,0.94825,0.94829,81.68,False
'2018-09-05T20:04:00',0.9481,0.9481,0.94795,0.948,91.25,0.94828,0.94831,0.94814,0.94823,79.39,False
'2018-09-05T20:05:00',0.94802,0.94811,0.94798,0.94799,63.5,0.94823,0.94832,0.94819,0.9482,103.84,False
'2018-09-05T20:06:00',0.94799,0.94799,0.94783,0.94794,48.85,0.94819,0.94819,0.94801,0.94812,57.67,True
'2018-09-05T20:07:00',0.94799,0.94807,0.94799,0.94807,29.0,0.94812,0.94825,0.94812,0.94824,36.25,False
'2018-09-05T20:08:00',0.94807,0.94808,0.94804,0.94805,18.0,0.94825,0.94826,0.94824,0.94825,22.1,True
'2018-09-05T20:09:00',0.94805,0.94813,0.94791,0.94805,77.5,0.94824,0.94836,0.94813,0.94827,86.1,True
'2018-09-05T20:10:00',0.94805,0.94814,0.94798,0.94814,44.5,0.94826,0.94834,0.9482,0.94833,65.32,True
'2018-09-05T20:11:00',0.94814,0.94826,0.94812,0.94819,38.0,0.94832,0.94846,0.94832,0.94838,47.9,False
'2018-09-05T20:12:00',0.94821,0.94821,0.94799,0.94807,53.5,0.94842,0.94842,0.94819,0.94826,71.4,True
'2018-09-05T20:13:00',0.94805,0.94819,0.94805,0.94813,47.25,0.94825,0.94841,0.94825,0.94835,62.5,False
'2018-09-05T20:14:00',0.94814,0.94814,0.94796,0.94808,98.25,0.94834,0.94835,0.94814,0.94829,139.32,True
'2018-09-05T20:15:00',0.94808,0.9481,0.948,0.94809,62.0,0.94828,0.94829,0.94818,0.94828,82.01,False
'2018-09-05T20:16:00',0.94808,0.94816,0.94803,0.94807,95.75,0.94829,0.94837,0.94818,0.94827,120.56,False
'2018-09-05T20:17:00',0.94807,0.94811,0.94791,0.94799,72.5,0.94826,0.94831,0.9481,0.94812,71.68,False
'2018-09-05T20:18:00',0.94788,0.94794,0.94778,0.94789,72.9,0.94809,0.94811,0.94797,0.94807,74.25,True
'2018-09-05T20:19:00',0.94789,0.9479,0.94784,0.9479,20.5,0.9481,0.94812,0.94806,0.94812,25.25,False
'2018-09-05T20:20:00',0.94794,0.94794,0.94785,0.94789,35.75,0.94812,0.94813,0.94805,0.94811,32.25,True
'2018-09-05T20:21:00',0.94789,0.94799,0.94784,0.94798,81.12,0.94813,0.9482,0.94806,0.94818,84.15,False
'2018-09-05T20:22:00',0.94798,0.94798,0.94778,0.94785,49.87,0.94816,0.94816,0.94802,0.9481,55.45,False
'2018-09-05T20:23:00',0.94785,0.94794,0.94778,0.94779,82.17,0.94809,0.94811,0.94795,0.94802,90.25,True
'2018-09-05T20:24:00',0.94779,0.94788,0.94772,0.9478,106.13,0.94801,0.94808,0.94794,0.94801,90.25,True
'2018-09-05T20:25:00',0.9478,0.94786,0.94773,0.94785,91.31,0.94796,0.94805,0.94794,0.94805,74.85,False
'2018-09-05T20:26:00',0.94785,0.94785,0.94778,0.94781,64.75,0.94803,0.94806,0.94797,0.94801,52.25,True
'2018-09-05T20:27:00',0.94777,0.94785,0.94773,0.94785,75.68,0.94794,0.94807,0.94794,0.94805,67.97,True
'2018-09-05T20:28:00',0.94787,0.9479,0.94786,0.94788,35.0,0.94805,0.94811,0.94805,0.94806,49.15,False
'2018-09-05T20:29:00',0.94785,0.94785,0.94778,0.94783,31.0,0.94805,0.94805,0.94798,0.94802,39.95,True
'2018-09-05T20:30:00',0.94784,0.9479,0.94782,0.94787,44.5,0.94802,0.94811,0.94802,0.9481,54.65,False
'2018-09-05T20:31:00',0.94788,0.94794,0.94783,0.94783,48.5,0.9481,0.94815,0.94806,0.94807,69.5,True
'2018-09-05T20:32:00',0.94783,0.94785,0.94781,0.94784,29.75,0.94806,0.94809,0.94805,0.94808,31.0,False
'2018-09-05T20:33:00',0.94784,0.94786,0.94775,0.9478,121.63,0.94806,0.94811,0.94798,0.94802,107.95,False
'2018-09-05T20:34:00',0.94779,0.9478,0.9477,0.94778,95.6,0.94802,0.94802,0.94787,0.94796,75.25,True
'2018-09-05T20:35:00',0.94775,0.9478,0.94775,0.94779,81.2,0.94795,0.94801,0.94795,0.94798,50.5,False
'2018-09-05T20:36:00',0.94779,0.94781,0.94769,0.94775,97.61,0.948,0.948,0.94789,0.94796,59.5,False
'2018-09-05T20:37:00',0.94775,0.94778,0.94747,0.94754,133.84,0.94796,0.94796,0.9477,0.94775,78.5,False
'2018-09-05T20:38:00',0.94753,0.9476,0.94749,0.94753,78.0,0.94775,0.94781,0.94769,0.94772,64.5,True
'2018-09-05T20:39:00',0.94754,0.94776,0.94754,0.94768,118.45,0.94776,0.94797,0.94776,0.9479,121.87,True
'2018-09-05T20:40:00',0.94767,0.9477,0.94766,0.9477,51.5,0.94789,0.94791,0.94786,0.94787,59.41,True
'2018-09-05T20:41:00',0.9477,0.94777,0.94769,0.94769,47.5,0.94786,0.94797,0.94786,0.94791,57.98,True
'2018-09-05T20:42:00',0.94769,0.94776,0.94769,0.94776,58.25,0.9479,0.94797,0.9479,0.94791,48.0,False
'2018-09-05T20:43:00',0.94772,0.94777,0.94765,0.94765,64.25,0.9479,0.94797,0.94786,0.94787,56.48,True
'2018-09-05T20:44:00',0.94765,0.94769,0.94763,0.94768,52.0,0.94786,0.9479,0.94781,0.94786,48.5,False
'2018-09-05T20:45:00',0.94767,0.94771,0.94761,0.94766,68.5,0.94786,0.94792,0.94781,0.94786,82.08,False
'2018-09-05T20:46:00',0.94766,0.94767,0.9476,0.94761,46.0,0.94787,0.94787,0.94781,0.94783,61.5,False
'2018-09-05T20:47:00',0.9476,0.94764,0.94754,0.9476,69.0,0.94783,0.94784,0.94774,0.94779,59.97,False
'2018-09-05T20:48:00',0.9476,0.94764,0.94755,0.9476,56.12,0.94781,0.94784,0.94776,0.94779,43.6,False
'2018-09-05T20:49:00',0.94759,0.94759,0.94745,0.94745,76.97,0.94779,0.94781,0.94766,0.94766,69.0,False
'2018-09-05T20:50:00',0.94745,0.94757,0.94744,0.94745,81.95,0.94767,0.94777,0.94762,0.94762,92.26,False
'2018-09-05T20:51:00',0.94744,0.94746,0.9473,0.94737,54.97,0.94762,0.94764,0.9475,0.94756,47.35,True
'2018-09-05T20:52:00',0.94737,0.94747,0.94737,0.94744,47.0,0.94758,0.94766,0.94758,0.94763,47.0,True
'2018-09-05T20:53:00',0.94745,0.94746,0.94742,0.94746,34.0,0.94763,0.94765,0.94761,0.94764,30.0,False
'2018-09-05T20:54:00',0.94745,0.94745,0.94743,0.94744,38.25,0.94764,0.94765,0.9476,0.94764,32.0,True
'2018-09-05T20:55:00',0.94744,0.94745,0.94743,0.94745,49.5,0.94763,0.94765,0.94761,0.94765,47.5,False
'2018-09-05T20:56:00',0.94745,0.94754,0.9474,0.94743,77.5,0.94764,0.94775,0.94761,0.94765,67.5,False
'2018-09-05T20:57:00',0.94742,0.94745,0.94737,0.94741,63.0,0.94764,0.94767,0.94759,0.94763,54.56,True
'2018-09-05T20:58:00',0.94739,0.94752,0.94738,0.94746,96.0,0.94762,0.94775,0.94759,0.94771,71.83,True
'2018-09-05T20:59:00',0.94746,0.94761,0.94743,0.94758,135.1,0.94768,0.94782,0.94765,0.94777,117.54,False
'2018-09-05T21:00:00',0.94758,0.94758,0.94738,0.94743,66.0,0.94778,0.94779,0.94758,0.94763,66.25,True
'2018-09-05T21:01:00',0.94743,0.94744,0.94738,0.94743,44.5,0.94764,0.94766,0.94758,0.94766,36.0,True
'2018-09-05T21:02:00',0.94744,0.94754,0.94742,0.9475,63.75,0.94766,0.94777,0.94765,0.94774,46.5,True
'2018-09-05T21:03:00',0.94751,0.94756,0.94741,0.94754,63.37,0.94775,0.94778,0.94761,0.94776,63.0,True
'2018-09-05T21:04:00',0.94753,0.94765,0.94752,0.9476,66.0,0.94776,0.9479,0.94776,0.94781,59.2,False
'2018-09-05T21:05:00',0.9476,0.94761,0.94748,0.94749,88.25,0.94782,0.94786,0.9477,0.94772,96.5,True
'2018-09-05T21:06:00',0.9475,0.94757,0.9475,0.94757,59.5,0.94772,0.94782,0.9477,0.94782,61.25,False
'2018-09-05T21:07:00',0.94757,0.94759,0.94753,0.94757,40.25,0.94778,0.94781,0.94776,0.9478,51.24,False
'2018-09-05T21:08:00',0.94759,0.94763,0.94756,0.94756,38.25,0.9478,0.94786,0.94779,0.94779,43.5,False
'2018-09-05T21:09:00',0.94755,0.94759,0.94754,0.94754,38.12,0.94779,0.94782,0.94779,0.94781,45.25,True
'2018-09-05T21:10:00',0.94754,0.94764,0.94754,0.94759,45.75,0.9478,0.94787,0.94776,0.94782,47.01,True
'2018-09-05T21:11:00',0.94759,0.94774,0.94755,0.94769,71.43,0.94783,0.94796,0.94779,0.94791,87.99,False
'2018-09-05T21:12:00',0.94769,0.94769,0.94758,0.94764,52.25,0.9479,0.94793,0.94785,0.94787,59.37,False
'2018-09-05T21:13:00',0.94762,0.94764,0.94757,0.94757,36.75,0.94787,0.94787,0.9478,0.9478,34.5,False
'2018-09-05T21:14:00',0.94757,0.94759,0.94748,0.9475,76.0,0.94779,0.94782,0.94771,0.94774,72.29,True
'2018-09-05T21:15:00',0.9475,0.94759,0.94749,0.94754,88.75,0.94775,0.94783,0.94773,0.94778,73.12,False
'2018-09-05T21:16:00',0.94752,0.94756,0.94744,0.94754,73.0,0.94778,0.9478,0.94769,0.94778,69.99,True
'2018-09-05T21:17:00',0.94753,0.94763,0.94753,0.94762,38.0,0.94779,0.94782,0.94779,0.94781,49.56,True
'2018-09-05T21:18:00',0.94762,0.94766,0.94761,0.94764,43.5,0.94782,0.94787,0.9478,0.94786,56.44,False
'2018-09-05T21:19:00',0.94763,0.94766,0.94756,0.94762,57.25,0.94786,0.94787,0.94775,0.94784,65.49,True
'2018-09-05T21:20:00',0.94763,0.94768,0.94753,0.94764,84.25,0.94784,0.94786,0.94774,0.94781,101.21,True
'2018-09-05T21:21:00',0.94763,0.94768,0.94761,0.94765,46.0,0.94782,0.94786,0.9478,0.94782,58.75,False
'2018-09-05T21:22:00',0.94765,0.94769,0.94758,0.94763,62.0,0.94785,0.94787,0.94778,0.9478,84.25,True
'2018-09-05T21:23:00',0.94764,0.94769,0.94761,0.94764,39.0,0.94783,0.94788,0.94782,0.94783,56.69,True
'2018-09-05T21:24:00',0.94761,0.94781,0.94759,0.94778,83.0,0.94783,0.94804,0.9478,0.94798,102.67,True
'2018-09-05T21:25:00',0.94777,0.94782,0.94775,0.94781,67.0,0.94798,0.94804,0.94796,0.94803,98.39,False
'2018-09-05T21:26:00',0.9478,0.94784,0.94773,0.94777,69.0,0.94803,0.94806,0.94798,0.94802,115.59,True
'2018-09-05T21:27:00',0.94777,0.94794,0.94777,0.94793,49.5,0.94804,0.94818,0.94803,0.94817,56.92,True
'2018-09-05T21:28:00',0.94793,0.948,0.94793,0.94798,56.0,0.94817,0.94821,0.94817,0.94821,106.96,True
'2018-09-05T21:29:00',0.94799,0.94807,0.94798,0.94806,64.25,0.94821,0.94828,0.94818,0.94827,92.09,True
'2018-09-05T21:30:00',0.94807,0.94817,0.94805,0.94815,60.0,0.94826,0.94837,0.94825,0.94833,86.48,False
'2018-09-05T21:31:00',0.94815,0.94816,0.94805,0.94807,66.0,0.94833,0.94833,0.94826,0.94828,91.41,True
'2018-09-05T21:32:00',0.94808,0.94835,0.94808,0.94828,49.5,0.94828,0.94852,0.94828,0.94847,71.1,True
'2018-09-05T21:33:00',0.94831,0.94838,0.94825,0.94833,62.0,0.94849,0.94855,0.94846,0.94851,66.98,True
'2018-09-05T21:34:00',0.94833,0.94841,0.94826,0.94836,69.0,0.94851,0.9486,0.94846,0.94857,83.73,False
'2018-09-05T21:35:00',0.94836,0.94836,0.94823,0.94824,34.19,0.94856,0.94858,0.94845,0.94846,34.0,False
'2018-09-05T21:36:00',0.94824,0.94824,0.94814,0.94818,53.0,0.94842,0.94847,0.94838,0.9484,66.75,False
'2018-09-05T21:37:00',0.94819,0.94819,0.94809,0.94814,34.25,0.94841,0.94842,0.9483,0.94835,40.0,False
'2018-09-05T21:38:00',0.94813,0.94814,0.94809,0.94813,58.0,0.94835,0.94837,0.9483,0.94837,67.0,False
'2018-09-05T21:39:00',0.94814,0.94819,0.94809,0.94814,53.25,0.94836,0.94842,0.9483,0.94833,53.0,False
'2018-09-05T21:40:00',0.94813,0.94815,0.94807,0.9481,53.75,0.94833,0.9484,0.94831,0.94831,54.75,True
'2018-09-05T21:41:00',0.9481,0.94815,0.94809,0.94814,53.5,0.94832,0.94837,0.94831,0.94837,40.25,True
'2018-09-05T21:42:00',0.94814,0.94822,0.9481,0.94814,98.0,0.94836,0.94844,0.94831,0.94839,106.49,True
'2018-09-05T21:43:00',0.94814,0.94828,0.94814,0.94824,109.5,0.94837,0.94851,0.94836,0.94846,121.0,False
'2018-09-05T21:44:00',0.94823,0.94832,0.94815,0.94824,108.12,0.94846,0.94855,0.94838,0.94845,94.5,False
'2018-09-05T21:45:00',0.94825,0.94827,0.94805,0.94814,104.25,0.94847,0.94847,0.94827,0.94836,127.91,False
'2018-09-05T21:46:00',0.94812,0.94817,0.94808,0.94809,65.5,0.94835,0.94836,0.94829,0.94831,66.5,True
'2018-09-05T21:47:00',0.94809,0.9482,0.94804,0.94817,95.86,0.94832,0.94843,0.94827,0.94841,86.94,True
'2018-09-05T21:48:00',0.94817,0.94824,0.94816,0.9482,68.0,0.9484,0.94849,0.9484,0.94846,69.68,False
'2018-09-05T21:49:00',0.94821,0.94825,0.94818,0.94819,54.5,0.94846,0.94847,0.94841,0.94841,55.87,False
'2018-09-05T21:50:00',0.9482,0.9482,0.94809,0.94812,79.5,0.94841,0.94844,0.94833,0.94836,76.12,False
'2018-09-05T21:51:00',0.94812,0.94822,0.94801,0.94809,95.0,0.94837,0.94841,0.94825,0.94834,96.62,True
'2018-09-05T21:52:00',0.9481,0.94814,0.94803,0.94814,94.25,0.94836,0.94836,0.94826,0.94833,76.69,True
'2018-09-05T21:53:00',0.94814,0.94819,0.94804,0.94819,74.25,0.94836,0.94838,0.94828,0.94838,86.62,False
'2018-09-05T21:54:00',0.94814,0.9482,0.94808,0.94816,85.0,0.94838,0.94842,0.9483,0.9484,93.87,False
'2018-09-05T21:55:00',0.94818,0.94818,0.9481,0.94815,85.25,0.94839,0.94841,0.94834,0.9484,90.75,True
'2018-09-05T21:56:00',0.94817,0.94819,0.9481,0.94819,70.0,0.9484,0.94843,0.94834,0.94839,66.0,False
'2018-09-05T21:57:00',0.94819,0.94819,0.94808,0.94814,96.0,0.94838,0.94842,0.9483,0.94831,93.0,False
'2018-09-05T21:58:00',0.94814,0.94818,0.94803,0.94808,102.0,0.9483,0.94841,0.94828,0.9483,94.87,False
'2018-09-05T21:59:00',0.94805,0.94814,0.94798,0.94798,83.0,0.94828,0.94835,0.94822,0.94822,99.74,True
'2018-09-05T22:00:00',0.94799,0.94814,0.9479,0.94803,126.75,0.94822,0.94839,0.94817,0.94828,117.75,False
'2018-09-05T22:01:00',0.94804,0.94805,0.9479,0.94794,77.0,0.94828,0.94831,0.94812,0.94816,85.25,False
'2018-09-05T22:02:00',0.94792,0.94798,0.94789,0.94789,84.25,0.94816,0.94822,0.94813,0.94813,69.25,False
'2018-09-05T22:03:00',0.94789,0.9479,0.94779,0.94779,47.0,0.94811,0.94813,0.94804,0.94804,31.5,True
'2018-09-05T22:04:00',0.94779,0.94788,0.94779,0.94788,52.75,0.94802,0.94814,0.94801,0.94811,39.5,True
'2018-09-05T22:05:00',0.94788,0.94804,0.94784,0.9479,62.85,0.94809,0.94826,0.94806,0.9481,65.0,True
'2018-09-05T22:06:00',0.9479,0.94792,0.94787,0.94792,39.25,0.94811,0.94814,0.94807,0.94812,35.0,True
'2018-09-05T22:07:00',0.94792,0.948,0.94789,0.94796,37.5,0.9481,0.94822,0.94808,0.94821,38.0,False
'2018-09-05T22:08:00',0.94795,0.94806,0.94791,0.94796,48.74,0.94821,0.94826,0.94814,0.94819,42.25,True
'2018-09-05T22:09:00',0.94794,0.94812,0.94791,0.94812,41.75,0.94818,0.94836,0.94815,0.94836,49.23,False
'2018-09-05T22:10:00',0.94812,0.94813,0.94803,0.94804,60.25,0.94837,0.94837,0.94829,0.94829,62.47,False
'2018-09-05T22:11:00',0.94804,0.94804,0.94788,0.94788,26.62,0.94829,0.94829,0.94814,0.94814,30.36,True
'2018-09-05T22:12:00',0.94789,0.94798,0.94789,0.94796,25.37,0.94814,0.94821,0.94814,0.94821,25.74,False
'2018-09-05T22:13:00',0.94798,0.94798,0.94793,0.94794,38.87,0.94821,0.94822,0.94819,0.94819,32.62,True
'2018-09-05T22:14:00',0.94794,0.94802,0.94794,0.94798,33.12,0.94818,0.94828,0.94818,0.94823,30.37,True
'2018-09-05T22:15:00',0.94797,0.94802,0.94797,0.948,26.5,0.94823,0.94827,0.94823,0.94824,25.75,False
'2018-09-05T22:16:00',0.948,0.948,0.94794,0.94794,19.75,0.94822,0.94825,0.94819,0.94819,20.5,True
'2018-09-05T22:17:00',0.94794,0.948,0.94792,0.948,36.87,0.94817,0.94822,0.94814,0.94822,26.0,False
'2018-09-05T22:18:00',0.948,0.948,0.94795,0.94795,17.0,0.94821,0.94822,0.94815,0.94815,16.0,False
'2018-09-05T22:19:00',0.94795,0.94795,0.94771,0.94771,49.48,0.94814,0.94817,0.94793,0.94793,44.25,False
'2018-09-05T22:20:00',0.94768,0.94772,0.94763,0.94764,82.06,0.94793,0.94796,0.94784,0.9479,55.0,False
'2018-09-05T22:21:00',0.94765,0.94767,0.94753,0.94753,43.99,0.9479,0.94791,0.94771,0.94771,39.5,False
'2018-09-05T22:22:00',0.94753,0.94757,0.9475,0.9475,19.75,0.94772,0.94778,0.94771,0.94771,16.0,False
'2018-09-05T22:23:00',0.9475,0.9475,0.94749,0.9475,13.0,0.94769,0.94771,0.94769,0.9477,9.0,False
'2018-09-05T22:24:00',0.94751,0.94756,0.94742,0.94745,30.62,0.9477,0.94775,0.94761,0.94767,26.5,False
'2018-09-05T22:25:00',0.94745,0.94749,0.94742,0.94745,35.87,0.94766,0.94773,0.94762,0.94767,29.75,False
'2018-09-05T22:26:00',0.94745,0.94748,0.94742,0.94744,59.0,0.94768,0.94774,0.94761,0.94768,48.0,False
'2018-09-05T22:27:00',0.94744,0.94744,0.94736,0.94739,56.37,0.94769,0.94769,0.94759,0.94763,44.0,False
'2018-09-05T22:28:00',0.94739,0.94749,0.94738,0.94739,61.69,0.94763,0.9477,0.94759,0.94759,51.5,False
'2018-09-05T22:29:00',0.94738,0.9474,0.94735,0.94737,41.68,0.94759,0.94762,0.94757,0.94762,30.0,True
'2018-09-05T22:30:00',0.94739,0.94746,0.94735,0.94743,78.58,0.94761,0.94767,0.94757,0.94765,57.0,False
'2018-09-05T22:31:00',0.94743,0.94744,0.94738,0.94742,63.0,0.94768,0.94769,0.94763,0.94767,56.75,False
'2018-09-05T22:32:00',0.94744,0.94744,0.94739,0.94744,26.69,0.94767,0.94767,0.94763,0.94763,20.0,True
'2018-09-05T22:33:00',0.94744,0.94754,0.94743,0.94754,40.5,0.94765,0.94772,0.94763,0.9477,34.0,False
'2018-09-05T22:34:00',0.94753,0.94754,0.94748,0.94748,38.0,0.9477,0.94772,0.94765,0.94769,37.0,True
'2018-09-05T22:35:00',0.94748,0.94758,0.94748,0.94749,37.62,0.94767,0.9478,0.94767,0.94773,33.69,True
'2018-09-05T22:36:00',0.94753,0.94769,0.94753,0.94764,62.6,0.94773,0.9479,0.94773,0.94784,60.09,True
'2018-09-05T22:37:00',0.94763,0.94769,0.94758,0.94768,39.69,0.94785,0.94791,0.9478,0.94791,37.48,False
'2018-09-05T22:38:00',0.94768,0.94769,0.94763,0.94768,35.75,0.94787,0.9479,0.9478,0.9479,33.86,True
'2018-09-05T22:39:00',0.94769,0.94772,0.94763,0.94769,71.06,0.9479,0.94793,0.94785,0.94789,66.86,False
'2018-09-05T22:40:00',0.94768,0.94774,0.94764,0.94764,67.06,0.94789,0.94797,0.94787,0.94787,60.25,True
'2018-09-05T22:41:00',0.94766,0.94777,0.94765,0.94774,26.0,0.94788,0.94798,0.94788,0.94797,24.0,True
'2018-09-05T22:42:00',0.94773,0.94788,0.94773,0.94788,43.62,0.94797,0.94811,0.94793,0.94811,39.0,True
'2018-09-05T22:43:00',0.94788,0.94793,0.94784,0.94793,27.0,0.94812,0.94817,0.94808,0.94817,30.12,False
'2018-09-05T22:44:00',0.94792,0.94792,0.94786,0.9479,45.46,0.94817,0.94817,0.94811,0.94815,45.0,True
'2018-09-05T22:45:00',0.94791,0.94802,0.94789,0.94802,38.61,0.94815,0.94822,0.94811,0.94821,40.0,True
'2018-09-05T22:46:00',0.94798,0.94808,0.94797,0.94808,49.0,0.94821,0.94832,0.94821,0.94832,53.5,False
'2018-09-05T22:47:00',0.94804,0.94804,0.94798,0.948,46.0,0.94825,0.94827,0.94821,0.94824,76.49,False
'2018-09-05T22:48:00',0.948,0.94805,0.94792,0.94794,60.5,0.94825,0.94827,0.9481,0.94818,82.5,False
'2018-09-05T22:49:00',0.94793,0.94796,0.94779,0.94794,53.0,0.94818,0.94821,0.94797,0.94818,55.74,True
'2018-09-05T22:50:00',0.94794,0.94801,0.9479,0.94797,49.5,0.94819,0.94821,0.94815,0.94821,60.5,True
'2018-09-05T22:51:00',0.94799,0.94799,0.94791,0.94797,50.0,0.94822,0.94822,0.94816,0.94822,57.23,False
'2018-09-05T22:52:00',0.94798,0.94803,0.94794,0.94797,39.0,0.94822,0.94827,0.94816,0.94822,45.5,True
'2018-09-05T22:53:00',0.94797,0.94815,0.94797,0.94813,41.0,0.94821,0.9484,0.94821,0.94838,42.5,False
'2018-09-05T22:54:00',0.94812,0.94817,0.94803,0.94808,58.0,0.94838,0.94841,0.94828,0.94832,66.1,False
'2018-09-05T22:55:00',0.94808,0.94811,0.94802,0.94804,32.0,0.94833,0.94837,0.94827,0.94829,34.0,False
'2018-09-05T22:56:00',0.94803,0.94805,0.94799,0.94803,37.0,0.94828,0.9483,0.94825,0.9483,37.12,True
'2018-09-05T22:57:00',0.94803,0.94821,0.94799,0.94821,52.25,0.94828,0.94846,0.94825,0.94846,51.25,False
'2018-09-05T22:58:00',0.94821,0.94825,0.94797,0.94798,68.5,0.94847,0.9485,0.9482,0.94838,75.74,False
'2018-09-05T22:59:00',0.94797,0.94798,0.94757,0.94757,37.0,0.94839,0.94846,0.94812,0.94814,35.85,False
'2018-09-05T23:00:00',0.94755,0.94755,0.94697,0.94733,6.0,0.94814,0.94837,0.94811,0.94832,6.0,True
'2018-09-05T23:01:00',0.94734,0.94751,0.94734,0.94751,3.0,0.94836,0.94837,0.94828,0.94828,3.0,True
'2018-09-05T23:02:00',0.94752,0.94771,0.94749,0.94767,18.75,0.94834,0.94852,0.94831,0.94842,18.75,False
'2018-09-05T23:03:00',0.94764,0.94769,0.94763,0.94763,6.0,0.94839,0.94841,0.94838,0.9484,6.0,False
'2018-09-05T23:04:00',0.94762,0.94763,0.94761,0.94761,4.5,0.9484,0.9484,0.94838,0.94839,4.5,False
'2018-09-05T23:05:00',0.94761,0.94761,0.94731,0.94743,19.26,0.9484,0.9484,0.94803,0.94812,18.75,False
'2018-09-05T23:06:00',0.94744,0.94744,0.94738,0.94739,8.96,0.94811,0.94814,0.94811,0.94814,7.75,False
'2018-09-05T23:07:00',0.94738,0.94744,0.94722,0.94722,24.07,0.94813,0.94816,0.94788,0.9479,21.0,True
'2018-09-05T23:08:00',0.94722,0.94739,0.9472,0.94739,49.44,0.9479,0.94802,0.94789,0.94802,54.75,False
'2018-09-05T23:09:00',0.94737,0.94742,0.94735,0.94735,42.23,0.948,0.94803,0.94797,0.94798,47.5,False
'2018-09-05T23:10:00',0.94735,0.94739,0.94728,0.94732,75.66,0.94797,0.94802,0.94785,0.94797,72.5,True
'2018-09-05T23:11:00',0.94732,0.94734,0.94731,0.94734,35.02,0.94795,0.94797,0.94791,0.94794,34.0,False
'2018-09-05T23:12:00',0.94734,0.94734,0.94729,0.9473,36.93,0.94795,0.94797,0.94791,0.94793,31.0,True
'2018-09-05T23:13:00',0.94729,0.94744,0.94729,0.94744,48.48,0.94792,0.94802,0.94788,0.94802,33.0,False
'2018-09-05T23:14:00',0.94744,0.94744,0.94744,0.94744,16.44,0.948,0.948,0.94792,0.94793,16.0,True
'2018-09-05T23:15:00',0.94746,0.9475,0.94744,0.9475,25.59,0.9479,0.94796,0.94785,0.94794,22.0,True
'2018-09-05T23:16:00',0.94749,0.94754,0.94746,0.94752,92.5,0.94793,0.94801,0.94782,0.94794,89.0,False
'2018-09-05T23:17:00',0.94752,0.94754,0.94745,0.94747,49.0,0.94798,0.94798,0.94783,0.94783,49.0,False
'2018-09-05T23:18:00',0.94746,0.94748,0.94739,0.94744,92.52,0.94782,0.94793,0.94778,0.9478,79.0,False
'2018-09-05T23:19:00',0.94744,0.94746,0.94743,0.94744,91.24,0.94781,0.94788,0.94776,0.9478,78.0,False
'2018-09-05T23:20:00',0.94744,0.94746,0.94742,0.94742,79.47,0.94781,0.94788,0.94773,0.94775,74.5,True
'2018-09-05T23:21:00',0.94742,0.94757,0.94742,0.94753,67.7,0.94774,0.94796,0.94774,0.94794,63.5,True
'2018-09-05T23:22:00',0.94754,0.94759,0.94752,0.94758,43.0,0.94795,0.94802,0.94793,0.94802,45.5,True
'2018-09-05T23:23:00',0.94757,0.94761,0.94755,0.94761,64.0,0.94802,0.94811,0.94798,0.9481,65.0,False
'2018-09-05T23:24:00',0.94759,0.94764,0.94753,0.9476,25.5,0.94811,0.94812,0.94805,0.94807,25.5,False
'2018-09-05T23:25:00',0.9476,0.94766,0.94752,0.9476,25.0,0.94806,0.94811,0.94805,0.94806,25.5,False
'2018-09-05T23:26:00',0.94761,0.94761,0.94749,0.9475,22.0,0.9481,0.9481,0.948,0.94804,22.0,False
'2018-09-05T23:27:00',0.94749,0.94768,0.94749,0.9475,47.61,0.94802,0.94811,0.94802,0.94803,48.0,False
'2018-09-05T23:28:00',0.94749,0.94752,0.94748,0.94749,21.0,0.94803,0.94806,0.94802,0.94805,21.0,True
'2018-09-05T23:29:00',0.9475,0.94757,0.9475,0.94753,15.0,0.94803,0.94804,0.94801,0.94802,15.0,True
'2018-09-05T23:30:00',0.94754,0.94758,0.94753,0.94754,17.75,0.94801,0.94802,0.94801,0.94801,16.0,True
'2018-09-05T23:31:00',0.94753,0.94753,0.94753,0.94753,1.0,0.94807,0.94807,0.94807,0.94807,1.0,False
'2018-09-05T23:32:00',0.94752,0.94755,0.94751,0.94753,21.25,0.94809,0.94809,0.94801,0.94802,18.0,True
'2018-09-05T23:33:00',0.94754,0.94754,0.94753,0.94754,13.5,0.94801,0.94802,0.94801,0.94801,13.0,False
'2018-09-05T23:34:00',0.94753,0.94754,0.94753,0.94754,6.0,0.94802,0.94802,0.94801,0.94801,5.0,True
'2018-09-05T23:35:00',0.94753,0.94756,0.94753,0.94754,25.0,0.94802,0.94807,0.94801,0.94806,23.0,False
'2018-09-05T23:36:00',0.94753,0.94754,0.94753,0.94753,19.0,0.94807,0.94807,0.94806,0.94807,15.0,True
'2018-09-05T23:37:00',0.94754,0.94766,0.94753,0.94766,16.5,0.94806,0.94807,0.94806,0.94806,15.5,False
'2018-09-05T23:38:00',0.94766,0.94766,0.94758,0.94759,22.81,0.94812,0.94812,0.94799,0.94801,19.0,True
'2018-09-05T23:39:00',0.94758,0.94763,0.94758,0.94763,13.86,0.94801,0.94801,0.94797,0.94797,13.0,True
'2018-09-05T23:40:00',0.94763,0.94764,0.94763,0.94764,22.74,0.94799,0.94803,0.94796,0.948,22.0,True
'2018-09-05T23:41:00',0.94764,0.94764,0.94763,0.94764,17.0,0.94799,0.94805,0.94797,0.94805,17.0,False
'2018-09-05T23:42:00',0.94764,0.94764,0.94763,0.94764,19.0,0.94804,0.94804,0.94796,0.94799,19.0,True
'2018-09-05T23:43:00',0.94764,0.94766,0.94763,0.94766,14.0,0.94802,0.94807,0.948,0.94807,14.0,False
'2018-09-05T23:44:00',0.94766,0.94767,0.94763,0.94763,7.0,0.94806,0.94807,0.94806,0.94806,7.0,False
'2018-09-05T23:45:00',0.94764,0.94764,0.94758,0.94759,20.0,0.94806,0.94807,0.948,0.948,19.5,True
'2018-09-05T23:46:00',0.94759,0.94762,0.94758,0.94761,19.0,0.94799,0.94807,0.94799,0.94807,22.0,False
'2018-09-05T23:47:00',0.94761,0.94761,0.94758,0.94759,36.0,0.94806,0.94806,0.94793,0.94793,35.0,False
'2018-09-05T23:48:00',0.94759,0.94759,0.94753,0.94754,22.5,0.94798,0.94801,0.94795,0.94796,21.0,True
'2018-09-05T23:49:00',0.94754,0.94755,0.94753,0.94755,46.5,0.94795,0.94803,0.94794,0.94799,42.0,True
'2018-09-05T23:50:00',0.94754,0.94764,0.94754,0.94758,52.59,0.94802,0.94807,0.94801,0.94807,53.37,False
'2018-09-05T23:51:00',0.94759,0.94759,0.94756,0.94757,20.0,0.94806,0.94807,0.94799,0.94799,21.0,True
'2018-09-05T23:52:00',0.94756,0.9476,0.94756,0.94758,13.0,0.94799,0.94801,0.94798,0.94799,12.0,False
'2018-09-05T23:53:00',0.94757,0.94758,0.94754,0.94754,17.0,0.94798,0.94798,0.94792,0.94793,15.0,False
'2018-09-05T23:54:00',0.94753,0.94754,0.94748,0.94749,20.0,0.94793,0.94793,0.94785,0.94785,20.5,False
'2018-09-05T23:55:00',0.94749,0.94749,0.94733,0.94734,47.0,0.94786,0.94787,0.94767,0.94769,48.57,True
'2018-09-05T23:56:00',0.94734,0.94742,0.94733,0.94739,62.0,0.94769,0.94788,0.94768,0.94786,66.69,True
'2018-09-05T23:57:00',0.9474,0.94754,0.94736,0.94753,27.73,0.94786,0.948,0.94783,0.94798,25.0,False
'2018-09-05T23:58:00',0.94753,0.94754,0.94738,0.94743,48.0,0.94797,0.94797,0.94785,0.9479,44.0,False
'2018-09-05T23:59:00',0.94743,0.94743,0.94733,0.94734,24.0,0.94793,0.94793,0.94779,0.94779,20.5,True
'2018-09-06T00:00:00',0.94742,0.94757,0.94742,0.94747,58.5,0.94783,0.94791,0.94774,0.94776,55.77,False
'2018-09-06T00:01:00',0.94747,0.94748,0.94745,0.94746,22.5,0.94777,0.94778,0.94774,0.94775,16.02,False
'2018-09-06T00:02:00',0.94746,0.94752,0.94742,0.94744,18.75,0.94774,0.9478,0.94772,0.94773,12.64,False
'2018-09-06T00:03:00',0.94744,0.94744,0.94736,0.94737,34.5,0.94772,0.94776,0.94767,0.94767,17.05,True
'2018-09-06T00:04:00',0.94738,0.94742,0.94737,0.94741,27.75,0.94767,0.94771,0.94766,0.94768,14.07,True
'2018-09-06T00:05:00',0.94741,0.94742,0.94741,0.94741,21.74,0.94769,0.94775,0.94766,0.94769,20.62,True
'2018-09-06T00:06:00',0.94741,0.94742,0.94741,0.94742,13.11,0.94768,0.94773,0.94768,0.94773,10.75,False
'2018-09-06T00:07:00',0.94742,0.94743,0.94741,0.94743,28.08,0.94772,0.94772,0.94769,0.94771,24.0,False
'2018-09-06T00:08:00',0.94743,0.94746,0.94742,0.94745,17.47,0.94771,0.94773,0.94764,0.94764,14.0,True
'2018-09-06T00:09:00',0.94746,0.94746,0.94743,0.94743,19.11,0.94764,0.94777,0.94764,0.9477,19.12,True
'2018-09-06T00:10:00',0.94742,0.94748,0.94742,0.94748,15.6,0.9477,0.94771,0.9477,0.9477,8.0,True
'2018-09-06T00:11:00',0.94748,0.94751,0.94747,0.94751,9.0,0.94774,0.94774,0.94771,0.94771,8.0,False
'2018-09-06T00:12:00',0.94751,0.94751,0.94746,0.9475,16.0,0.9477,0.94771,0.94768,0.9477,15.0,False
'2018-09-06T00:13:00',0.9475,0.94751,0.94749,0.94749,5.0,0.94768,0.94768,0.94767,0.94767,4.0,True
'2018-09-06T00:14:00',0.94749,0.94751,0.94747,0.94751,16.75,0.94768,0.9477,0.94768,0.9477,13.0,True
'2018-09-06T00:15:00',0.94751,0.94752,0.94751,0.94752,10.5,0.94768,0.94773,0.94768,0.94772,9.5,True
'2018-09-06T00:16:00',0.94751,0.94752,0.94751,0.94752,8.0,0.94772,0.94773,0.94771,0.94773,8.0,False
'2018-09-06T00:17:00',0.94751,0.94752,0.94751,0.94751,4.5,0.94773,0.94773,0.94772,0.94772,4.5,False
'2018-09-06T00:18:00',0.94752,0.94753,0.9475,0.9475,18.0,0.94772,0.94773,0.94772,0.94772,12.0,False
'2018-09-06T00:19:00',0.94751,0.94751,0.94746,0.94746,27.5,0.94772,0.94773,0.94771,0.94771,22.5,True
'2018-09-06T00:20:00',0.94748,0.94749,0.94745,0.94749,23.0,0.94771,0.94775,0.9477,0.94771,24.25,True
'2018-09-06T00:21:00',0.94749,0.94752,0.94749,0.94751,54.75,0.94773,0.94778,0.94773,0.94777,58.5,False
'2018-09-06T00:22:00',0.94751,0.94753,0.94748,0.94752,45.0,0.94776,0.94777,0.94772,0.94774,45.25,False
'2018-09-06T00:23:00',0.94752,0.94753,0.94749,0.9475,31.5,0.94776,0.94778,0.94775,0.94778,27.25,True
'2018-09-06T00:24:00',0.94751,0.94751,0.94749,0.94751,34.25,0.94779,0.94779,0.94774,0.94777,36.0,True
'2018-09-06T00:25:00',0.94751,0.94754,0.9475,0.94754,16.5,0.94778,0.9478,0.94776,0.9478,14.75,False
'2018-09-06T00:26:00',0.94754,0.94754,0.94753,0.94754,54.5,0.94781,0.94781,0.94776,0.94778,54.61,False
'2018-09-06T00:27:00',0.94753,0.94764,0.94753,0.94753,58.75,0.94778,0.94786,0.94778,0.94779,76.12,True
'2018-09-06T00:28:00',0.94759,0.94759,0.94753,0.94759,18.75,0.94779,0.94781,0.94778,0.94778,18.75,False
'2018-09-06T00:29:00',0.94753,0.94759,0.9475,0.94756,50.5,0.94778,0.94784,0.94776,0.94784,55.5,True
'2018-09-06T00:30:00',0.94758,0.9476,0.94756,0.94758,38.62,0.94783,0.94787,0.94781,0.94785,39.0,False
'2018-09-06T00:31:00',0.94758,0.94759,0.94748,0.94749,29.25,0.94784,0.94784,0.94771,0.94775,36.5,False
'2018-09-06T00:32:00',0.94748,0.94749,0.94743,0.94744,28.5,0.94775,0.94775,0.9477,0.9477,40.5,False
'2018-09-06T00:33:00',0.94743,0.94744,0.94743,0.94744,26.5,0.94769,0.9477,0.94766,0.9477,29.5,False
'2018-09-06T00:34:00',0.94743,0.94744,0.94739,0.94744,25.25,0.9477,0.9477,0.94764,0.94766,29.75,False
'2018-09-06T00:35:00',0.94744,0.94744,0.94738,0.94738,33.25,0.94767,0.94767,0.94762,0.94762,41.75,False
'2018-09-06T00:36:00',0.94739,0.9474,0.94738,0.94738,36.0,0.94762,0.94765,0.94761,0.94762,41.0,True
'2018-09-06T00:37:00',0.94738,0.94739,0.94736,0.94738,28.5,0.94761,0.94765,0.94761,0.94764,25.0,True
'2018-09-06T00:38:00',0.94738,0.94743,0.94734,0.94738,30.0,0.94766,0.9477,0.94761,0.94765,37.62,False
'2018-09-06T00:39:00',0.94738,0.94738,0.94733,0.94733,12.5,0.94763,0.94763,0.94758,0.94758,15.5,False
'2018-09-06T00:40:00',0.94733,0.94737,0.94731,0.94731,16.0,0.94759,0.94764,0.94758,0.94758,16.25,True
'2018-09-06T00:41:00',0.94732,0.94735,0.94729,0.94734,19.01,0.94758,0.94759,0.94754,0.94759,15.5,False
'2018-09-06T00:42:00',0.94733,0.94737,0.9473,0.9473,17.75,0.94759,0.94763,0.94754,0.94755,14.0,False
'2018-09-06T00:43:00',0.94729,0.94735,0.94711,0.94716,40.49,0.94753,0.94757,0.94734,0.9474,30.0,True
'2018-09-06T00:44:00',0.94717,0.94727,0.94717,0.94727,52.85,0.94744,0.94752,0.94743,0.94751,40.5,True
'2018-09-06T00:45:00',0.94727,0.9473,0.94725,0.94729,47.12,0.9475,0.94755,0.94749,0.94755,40.25,False
'2018-09-06T00:46:00',0.94728,0.9473,0.94728,0.9473,18.5,0.94755,0.94755,0.94752,0.94753,13.0,True
'2018-09-06T00:47:00',0.9473,0.94731,0.94728,0.9473,47.25,0.94754,0.94756,0.94753,0.94754,40.0,False
'2018-09-06T00:48:00',0.94729,0.94731,0.94728,0.94729,19.5,0.94754,0.94756,0.94754,0.94756,17.75,True
'2018-09-06T00:49:00',0.9473,0.9473,0.94728,0.9473,41.5,0.94756,0.94757,0.94755,0.94756,51.5,False
'2018-09-06T00:50:00',0.94729,0.9473,0.94728,0.94729,26.0,0.94756,0.94757,0.94755,0.94756,20.5,False
'2018-09-06T00:51:00',0.94729,0.94729,0.94723,0.94723,27.0,0.94755,0.94755,0.94746,0.94749,26.25,True
'2018-09-06T00:52:00',0.94723,0.94725,0.94723,0.94725,5.75,0.9475,0.94751,0.9475,0.94751,4.0,True
'2018-09-06T00:53:00',0.94725,0.94742,0.94725,0.94742,33.25,0.9475,0.94767,0.9475,0.94767,35.22,True
'2018-09-06T00:54:00',0.94742,0.94745,0.94742,0.94745,13.0,0.94768,0.94769,0.94767,0.94767,10.12,False
'2018-09-06T00:55:00',0.94745,0.94745,0.94743,0.94744,14.25,0.94769,0.9477,0.94768,0.94769,13.24,False
'2018-09-06T00:56:00',0.94744,0.94744,0.94743,0.94744,7.75,0.94768,0.9477,0.94768,0.94769,6.24,True
'2018-09-06T00:57:00',0.94743,0.94747,0.94743,0.94747,16.0,0.94769,0.94769,0.94766,0.94769,15.86,False
'2018-09-06T00:58:00',0.94744,0.94746,0.94741,0.94746,20.0,0.94769,0.94771,0.94768,0.94771,17.62,False
'2018-09-06T00:59:00',0.94746,0.94747,0.94744,0.94744,26.5,0.9477,0.94773,0.9477,0.94771,32.26,False
'2018-09-06T01:00:00',0.94744,0.94748,0.9473,0.94745,55.25,0.94769,0.94772,0.94755,0.94769,59.65,True
'2018-09-06T01:01:00',0.94745,0.94757,0.94743,0.94751,47.5,0.9477,0.94781,0.94767,0.94777,46.29,False
'2018-09-06T01:02:00',0.9475,0.94753,0.94747,0.94747,33.0,0.94777,0.94779,0.94772,0.94772,28.5,False
'2018-09-06T01:03:00',0.94748,0.9475,0.94744,0.94744,10.5,0.94775,0.94776,0.94769,0.94771,11.0,False
'2018-09-06T01:04:00',0.94743,0.94744,0.94741,0.94743,18.75,0.9477,0.94771,0.94766,0.94768,15.0,True
'2018-09-06T01:05:00',0.94748,0.94752,0.94747,0.94751,39.25,0.94772,0.94778,0.94771,0.94775,32.24,True
'2018-09-06T01:06:00',0.94751,0.94761,0.94751,0.94761,38.5,0.94776,0.94786,0.94776,0.94785,37.57,False
'2018-09-06T01:07:00',0.94761,0.94761,0.94756,0.94756,22.25,0.94787,0.94787,0.94782,0.94782,22.97,False
'2018-09-06T01:08:00',0.94753,0.94753,0.94749,0.9475,13.75,0.94779,0.94779,0.94774,0.94777,11.5,True
'2018-09-06T01:09:00',0.94752,0.94757,0.94752,0.94753,21.49,0.94778,0.94782,0.94777,0.94778,16.25,True
'2018-09-06T01:10:00',0.94754,0.94757,0.94754,0.94755,20.25,0.94778,0.94781,0.94778,0.94779,12.5,False
'2018-09-06T01:11:00',0.94754,0.94755,0.94753,0.94755,12.25,0.94779,0.94781,0.94779,0.94779,9.5,True
'2018-09-06T01:12:00',0.94754,0.9476,0.94752,0.94757,47.24,0.94781,0.94785,0.94776,0.9478,47.29,False
'2018-09-06T01:13:00',0.94758,0.9476,0.94756,0.94756,6.5,0.9478,0.94782,0.9478,0.9478,7.0,False
'2018-09-06T01:14:00',0.94756,0.94756,0.94752,0.94752,12.5,0.94779,0.94779,0.94775,0.94775,11.5,True
'2018-09-06T01:15:00',0.94752,0.94752,0.94752,0.94752,6.5,0.94776,0.94777,0.94775,0.94776,5.5,True
'2018-09-06T01:16:00',0.94753,0.94754,0.94753,0.94754,6.0,0.94777,0.94777,0.94773,0.94774,6.5,True
'2018-09-06T01:17:00',0.94752,0.94757,0.94752,0.94756,21.0,0.94774,0.9478,0.94773,0.94777,20.0,False
'2018-09-06T01:18:00',0.94756,0.94756,0.94748,0.94755,28.0,0.94776,0.94778,0.9477,0.94777,27.5,True
'2018-09-06T01:19:00',0.94755,0.94769,0.94753,0.94769,16.0,0.94775,0.94794,0.94775,0.94793,15.57,True
'2018-09-06T01:20:00',0.94769,0.94773,0.94765,0.94771,25.0,0.94792,0.94796,0.9479,0.94796,22.5,True
'2018-09-06T01:21:00',0.94772,0.94774,0.94772,0.94774,21.0,0.94796,0.94799,0.94796,0.94799,21.68,False
'2018-09-06T01:22:00',0.94774,0.94774,0.94773,0.94773,23.5,0.94799,0.94799,0.94798,0.94799,33.3,True
'2018-09-06T01:23:00',0.94773,0.94782,0.94773,0.94779,24.0,0.94799,0.94805,0.94798,0.94801,25.0,False
'2018-09-06T01:24:00',0.94778,0.94783,0.94776,0.94778,23.0,0.94802,0.94802,0.94796,0.94797,25.87,False
'2018-09-06T01:25:00',0.94778,0.94779,0.94776,0.94777,26.0,0.94796,0.94797,0.94796,0.94796,26.5,True
'2018-09-06T01:26:00',0.94776,0.94794,0.94776,0.94794,48.5,0.94796,0.94812,0.94796,0.94811,54.37,True
'2018-09-06T01:27:00',0.94793,0.94817,0.9478,0.94805,82.5,0.94812,0.94836,0.948,0.9483,82.94,False
'2018-09-06T01:28:00',0.94805,0.94808,0.94798,0.94804,31.45,0.94829,0.9483,0.9482,0.94821,28.0,True
'2018-09-06T01:29:00',0.94803,0.94809,0.948,0.94806,73.0,0.94825,0.94832,0.94821,0.94827,59.5,True
'2018-09-06T01:30:00',0.94805,0.94809,0.94805,0.94806,35.5,0.9483,0.94832,0.94826,0.94829,33.75,False
'2018-09-06T01:31:00',0.94805,0.94805,0.94789,0.94793,39.25,0.94828,0.94828,0.94811,0.94816,27.0,False
'2018-09-06T01:32:00',0.94792,0.94792,0.9479,0.9479,22.75,0.94815,0.94816,0.94811,0.94811,17.0,True
'2018-09-06T01:33:00',0.9479,0.9479,0.94789,0.9479,9.0,0.94812,0.94814,0.94811,0.94814,6.0,True
'2018-09-06T01:34:00',0.9479,0.94794,0.9479,0.94794,19.0,0.94815,0.94816,0.94811,0.94816,19.0,True
'2018-09-06T01:35:00',0.94794,0.94797,0.94791,0.94797,30.25,0.94815,0.94821,0.94811,0.9482,30.24,False
'2018-09-06T01:36:00',0.94796,0.94804,0.94796,0.94796,54.25,0.9482,0.94827,0.94818,0.9482,53.37,True
'2018-09-06T01:37:00',0.94796,0.94818,0.94796,0.94818,36.0,0.94819,0.9484,0.94818,0.9484,39.36,True
'2018-09-06T01:38:00',0.94821,0.94833,0.94815,0.94826,47.75,0.9484,0.94852,0.94836,0.9485,55.8,False
'2018-09-06T01:39:00',0.94826,0.94829,0.9482,0.94825,46.75,0.9485,0.94852,0.94842,0.94847,37.52,True
'2018-09-06T01:40:00',0.94825,0.94841,0.94822,0.94841,42.75,0.94848,0.94864,0.94845,0.94864,39.23,False
'2018-09-06T01:41:00',0.94842,0.94844,0.94827,0.94827,28.25,0.94864,0.94866,0.9485,0.9485,31.24,False
'2018-09-06T01:42:00',0.94826,0.94826,0.94823,0.94824,22.75,0.94849,0.94849,0.94846,0.94847,20.5,False
'2018-09-06T01:43:00',0.94823,0.94825,0.94815,0.94816,25.5,0.94846,0.94849,0.94838,0.9484,27.25,False
'2018-09-06T01:44:00',0.94819,0.94823,0.94812,0.94814,29.75,0.9484,0.94846,0.94834,0.94838,30.0,True
'2018-09-06T01:45:00',0.94813,0.9482,0.94811,0.94817,64.75,0.94836,0.94843,0.94833,0.94839,50.75,False
'2018-09-06T01:46:00',0.94816,0.94819,0.94811,0.94811,45.25,0.94838,0.94844,0.94833,0.94836,45.75,True
'2018-09-06T01:47:00',0.94811,0.94817,0.94809,0.94816,30.25,0.94834,0.9484,0.94831,0.94838,26.0,True
'2018-09-06T01:48:00',0.94817,0.9482,0.94816,0.94816,15.0,0.94839,0.94842,0.94839,0.9484,13.0,False
'2018-09-06T01:49:00',0.94818,0.9482,0.9481,0.94816,30.75,0.9484,0.94842,0.94834,0.94838,29.5,False
'2018-09-06T01:50:00',0.94814,0.94814,0.94805,0.94806,19.0,0.94836,0.94836,0.94827,0.94828,18.0,False
'2018-09-06T01:51:00',0.94809,0.94809,0.94804,0.94804,7.0,0.94828,0.94829,0.94825,0.94825,7.0,True
'2018-09-06T01:52:00',0.94806,0.94806,0.94804,0.94805,6.0,0.94826,0.94828,0.94824,0.94824,6.0,True
'2018-09-06T01:53:00',0.94803,0.94809,0.94798,0.94806,18.0,0.94822,0.94826,0.94817,0.94824,18.0,False
'2018-09-06T01:54:00',0.94805,0.94807,0.94798,0.94799,18.0,0.94824,0.94826,0.94818,0.94818,18.0,False
'2018-09-06T01:55:00',0.948,0.948,0.94792,0.94797,46.5,0.94818,0.94821,0.94811,0.9482,39.0,True
'2018-09-06T01:56:00',0.94798,0.94806,0.94796,0.94806,21.5,0.94822,0.94827,0.94818,0.94827,20.5,False
'2018-09-06T01:57:00',0.94805,0.94806,0.94786,0.94786,45.25,0.94827,0.94828,0.94809,0.94809,35.5,True
'2018-09-06T01:58:00',0.94787,0.9479,0.94786,0.94786,28.5,0.94808,0.94812,0.94808,0.9481,24.5,False
'2018-09-06T01:59:00',0.94786,0.94787,0.9478,0.94782,44.25,0.94809,0.94809,0.94804,0.94804,37.0,True
'2018-09-06T02:00:00',0.94783,0.94796,0.9478,0.94788,58.25,0.94807,0.94817,0.94804,0.94812,55.87,True
'2018-09-06T02:01:00',0.94791,0.94811,0.94775,0.94805,102.74,0.94812,0.94827,0.94797,0.94826,97.87,True
'2018-09-06T02:02:00',0.94805,0.94815,0.94797,0.94814,126.25,0.94827,0.94839,0.9482,0.94834,120.73,False
'2018-09-06T02:03:00',0.94813,0.94819,0.94793,0.94798,71.25,0.94831,0.94838,0.94815,0.94819,63.0,True
'2018-09-06T02:04:00',0.94799,0.94836,0.94797,0.94829,56.75,0.94819,0.94857,0.94819,0.94849,51.25,False
'2018-09-06T02:05:00',0.94828,0.94828,0.94807,0.94809,96.09,0.94848,0.94849,0.94829,0.9483,99.25,True
'2018-09-06T02:06:00',0.9481,0.9482,0.94802,0.9482,61.35,0.94831,0.94842,0.94823,0.94841,61.93,False
'2018-09-06T02:07:00',0.9482,0.94824,0.94813,0.94813,79.0,0.9484,0.94843,0.94834,0.94834,84.5,False
'2018-09-06T02:08:00',0.94812,0.94814,0.94789,0.94792,60.62,0.94833,0.94837,0.94812,0.94815,60.37,False
'2018-09-06T02:09:00',0.94794,0.94799,0.94783,0.94789,51.0,0.94817,0.9482,0.94804,0.9481,52.87,True
'2018-09-06T02:10:00',0.94793,0.94803,0.94793,0.94803,27.0,0.94813,0.94826,0.94813,0.94826,27.74,False
'2018-09-06T02:11:00',0.94802,0.94802,0.94795,0.948,15.0,0.94823,0.94823,0.94818,0.94822,15.12,True
'2018-09-06T02:12:00',0.94801,0.94806,0.94795,0.94804,30.5,0.94822,0.94828,0.94817,0.94828,31.24,False
'2018-09-06T02:13:00',0.94804,0.94805,0.94779,0.94779,72.12,0.94827,0.94828,0.94801,0.94801,54.5,True
'2018-09-06T02:14:00',0.94781,0.94832,0.94778,0.94824,101.25,0.94801,0.94851,0.948,0.94844,103.0,True
'2018-09-06T02:15:00',0.94822,0.94881,0.94819,0.94863,196.62,0.94843,0.94904,0.94839,0.94884,194.02,True
'2018-09-06T02:16:00',0.94864,0.94906,0.9486,0.94894,138.99,0.94885,0.94927,0.94882,0.94915,143.58,False
'2018-09-06T02:17:00',0.94892,0.94908,0.94863,0.94866,115.0,0.94915,0.9493,0.94886,0.94887,106.22,True
'2018-09-06T02:18:00',0.94862,0.9488,0.94861,0.94878,69.5,0.94884,0.94901,0.94884,0.94899,69.5,False
'2018-09-06T02:19:00',0.9488,0.94882,0.9485,0.9485,81.99,0.94899,0.94903,0.9487,0.94871,73.5,False
'2018-09-06T02:20:00',0.94848,0.94856,0.94808,0.94813,89.5,0.94869,0.94877,0.94829,0.94833,85.25,True
'2018-09-06T02:21:00',0.94812,0.94816,0.94805,0.94815,72.5,0.94833,0.94837,0.94826,0.94836,64.5,False
'2018-09-06T02:22:00',0.94813,0.94814,0.94803,0.94803,69.0,0.94831,0.94835,0.94822,0.94823,61.0,True
'2018-09-06T02:23:00',0.94803,0.9482,0.94793,0.94819,107.5,0.94822,0.94841,0.94812,0.94838,100.75,False
'2018-09-06T02:24:00',0.94818,0.94819,0.94808,0.94816,94.25,0.94838,0.94841,0.94828,0.94837,82.0,False
'2018-09-06T02:25:00',0.94816,0.94825,0.94798,0.94799,57.5,0.94836,0.94842,0.94819,0.94821,56.75,False
'2018-09-06T02:26:00',0.94798,0.94804,0.94783,0.94789,66.62,0.94821,0.94821,0.94802,0.9481,56.5,False
'2018-09-06T02:27:00',0.94788,0.94796,0.94781,0.94788,84.5,0.9481,0.94816,0.94802,0.94809,85.75,False
'2018-09-06T02:28:00',0.94787,0.9479,0.9478,0.94783,71.62,0.94809,0.94811,0.94799,0.94801,71.75,False
'2018-09-06T02:29:00',0.94783,0.94784,0.94773,0.94782,60.37,0.94802,0.94805,0.94793,0.94801,51.5,True
'2018-09-06T02:30:00',0.94783,0.94785,0.9478,0.94785,33.5,0.94801,0.94806,0.94801,0.94805,32.0,True
'2018-09-06T02:31:00',0.94787,0.94792,0.94786,0.94786,47.5,0.94806,0.94812,0.94806,0.94806,47.0,True
'2018-09-06T02:32:00',0.94784,0.94788,0.9478,0.94788,37.0,0.94806,0.94808,0.94799,0.94806,34.5,True
'2018-09-06T02:33:00',0.94789,0.9479,0.94781,0.9479,32.75,0.94806,0.94809,0.94801,0.94806,37.75,False
'2018-09-06T02:34:00',0.94791,0.94802,0.94785,0.94787,34.5,0.9481,0.94821,0.94806,0.94808,38.25,True
'2018-09-06T02:35:00',0.94786,0.94796,0.94786,0.94789,46.25,0.94808,0.94818,0.94807,0.94809,43.0,False
'2018-09-06T02:36:00',0.94787,0.94787,0.9477,0.94776,41.5,0.94809,0.94809,0.94792,0.94797,38.5,False
'2018-09-06T02:37:00',0.94779,0.94781,0.94772,0.94772,27.25,0.94802,0.94802,0.94793,0.94793,24.0,True
'2018-09-06T02:38:00',0.94771,0.94781,0.94771,0.9478,36.5,0.94793,0.94802,0.94793,0.94802,35.0,False
'2018-09-06T02:39:00',0.9478,0.94781,0.94779,0.94779,24.0,0.94803,0.94805,0.94801,0.94803,22.0,False
'2018-09-06T02:40:00',0.9478,0.94781,0.94774,0.94776,45.25,0.94804,0.94805,0.94796,0.94798,42.5,False
'2018-09-06T02:41:00',0.94774,0.94776,0.9477,0.94772,34.5,0.94798,0.94798,0.94795,0.94795,35.37,False
'2018-09-06T02:42:00',0.94769,0.94769,0.94755,0.94762,56.5,0.94792,0.94793,0.94777,0.94784,46.0,False
'2018-09-06T02:43:00',0.94763,0.94765,0.94746,0.94749,54.0,0.94785,0.94787,0.94767,0.94771,52.5,False
'2018-09-06T02:44:00',0.9475,0.9475,0.94739,0.94745,63.87,0.94772,0.94772,0.94763,0.94767,62.75,True
'2018-09-06T02:45:00',0.94744,0.94768,0.94743,0.94765,51.0,0.94766,0.94789,0.94764,0.94787,52.99,False
'2018-09-06T02:46:00',0.94766,0.94772,0.9476,0.94765,39.0,0.94787,0.94793,0.94782,0.94786,42.25,False
'2018-09-06T02:47:00',0.9476,0.94767,0.94758,0.94765,31.5,0.9478,0.94787,0.9478,0.94786,31.0,False
'2018-09-06T02:48:00',0.94766,0.94766,0.94755,0.94765,26.0,0.94787,0.94787,0.94777,0.94786,25.5,False
'2018-09-06T02:49:00',0.94766,0.94766,0.94756,0.94756,33.0,0.94786,0.94787,0.94778,0.9478,34.75,True
'2018-09-06T02:50:00',0.94758,0.94768,0.94758,0.94764,43.25,0.94779,0.9479,0.94779,0.94788,42.5,False
'2018-09-06T02:51:00',0.94764,0.94765,0.94757,0.94759,37.0,0.94787,0.94787,0.94778,0.94781,36.75,False
'2018-09-06T02:52:00',0.9476,0.94766,0.94753,0.94754,42.5,0.94782,0.94789,0.94775,0.94778,35.5,False
'2018-09-06T02:53:00',0.94755,0.94759,0.94746,0.94748,41.0,0.94778,0.94781,0.94768,0.9477,34.62,True
'2018-09-06T02:54:00',0.94747,0.9477,0.94747,0.94764,84.5,0.94772,0.94791,0.9477,0.94788,78.72,True
'2018-09-06T02:55:00',0.94766,0.94784,0.94763,0.94782,85.25,0.94784,0.94806,0.94783,0.94805,85.61,False
'2018-09-06T02:56:00',0.94784,0.94787,0.94775,0.94776,27.0,0.94805,0.94808,0.94797,0.94797,28.25,True
'2018-09-06T02:57:00',0.94776,0.94783,0.94775,0.94783,25.0,0.94799,0.94806,0.94796,0.94805,27.99,True
'2018-09-06T02:58:00',0.94783,0.94789,0.94779,0.94788,55.5,0.94806,0.9481,0.94802,0.94809,68.5,True
'2018-09-06T02:59:00',0.94788,0.94792,0.94783,0.94789,52.25,0.9481,0.94814,0.94807,0.94812,58.87,False
'2018-09-06T03:00:00',0.94789,0.94798,0.94783,0.94789,56.75,0.94811,0.94819,0.94805,0.9481,52.5,False
'2018-09-06T03:01:00',0.94789,0.94792,0.9478,0.94787,45.75,0.94809,0.94814,0.94802,0.94808,44.5,False
'2018-09-06T03:02:00',0.94786,0.94787,0.9478,0.94784,37.75,0.94808,0.9481,0.948,0.94803,31.75,True
'2018-09-06T03:03:00',0.94782,0.94789,0.94781,0.94789,29.0,0.94803,0.9481,0.94802,0.94808,31.0,False
'2018-09-06T03:04:00',0.94789,0.9479,0.94766,0.94772,47.0,0.94809,0.94811,0.94787,0.94795,47.5,True
'2018-09-06T03:05:00',0.94774,0.94789,0.94773,0.94787,22.0,0.94796,0.94812,0.94796,0.9481,24.06,False
'2018-09-06T03:06:00',0.94789,0.94794,0.94784,0.94784,35.0,0.94813,0.94815,0.94804,0.94806,34.75,True
'2018-09-06T03:07:00',0.94787,0.94811,0.94787,0.94803,49.5,0.94808,0.94832,0.94808,0.94824,51.12,True
'2018-09-06T03:08:00',0.94804,0.94818,0.94794,0.94815,47.25,0.94825,0.94839,0.94815,0.94835,50.75,True
'2018-09-06T03:09:00',0.94815,0.9482,0.9481,0.94815,31.5,0.94834,0.9484,0.9483,0.94837,33.25,False
'2018-09-06T03:10:00',0.94816,0.94818,0.94803,0.94814,42.75,0.94838,0.94839,0.94825,0.94836,45.75,False
'2018-09-06T03:11:00',0.94816,0.94817,0.948,0.94806,55.5,0.94836,0.94839,0.94819,0.94826,57.0,False
'2018-09-06T03:12:00',0.94806,0.94809,0.94798,0.94798,16.0,0.94827,0.94829,0.94819,0.9482,18.5,True
'2018-09-06T03:13:00',0.94798,0.94806,0.94795,0.94806,40.0,0.94819,0.94828,0.94814,0.94828,43.75,False
'2018-09-06T03:14:00',0.94806,0.94806,0.94797,0.94804,39.5,0.94827,0.94827,0.94819,0.94825,45.24,False
'2018-09-06T03:15:00',0.94804,0.94804,0.94772,0.94781,96.86,0.94823,0.94823,0.94795,0.94805,101.0,True
'2018-09-06T03:16:00',0.94781,0.94803,0.94778,0.94802,83.75,0.94804,0.94825,0.94796,0.94824,91.93,False
'2018-09-06T03:17:00',0.94803,0.94804,0.94764,0.94767,90.99,0.94825,0.94826,0.94786,0.94788,77.19,False
'2018-09-06T03:18:00',0.94767,0.94774,0.94754,0.9476,73.03,0.94789,0.94797,0.94776,0.94782,64.56,True
'2018-09-06T03:19:00',0.94759,0.94771,0.94759,0.94765,51.37,0.94783,0.94792,0.94783,0.94789,51.25,True
'2018-09-06T03:20:00',0.94767,0.9479,0.94764,0.94788,64.5,0.94789,0.94812,0.94786,0.9481,74.19,True
'2018-09-06T03:21:00',0.94789,0.94809,0.94789,0.94809,73.25,0.94811,0.94831,0.94811,0.94829,72.5,True
'2018-09-06T03:22:00',0.94809,0.94818,0.94805,0.94814,71.11,0.94831,0.94841,0.94827,0.94837,82.25,False
'2018-09-06T03:23:00',0.94814,0.94816,0.94798,0.94804,78.61,0.94836,0.94838,0.94817,0.94827,81.25,False
'2018-09-06T03:24:00',0.948,0.948,0.94778,0.94789,84.59,0.94823,0.94823,0.948,0.9481,96.75,False
'2018-09-06T03:25:00',0.94784,0.94789,0.94773,0.94778,74.86,0.94808,0.94808,0.94796,0.94797,70.61,True
'2018-09-06T03:26:00',0.94778,0.94789,0.94774,0.94789,58.49,0.94799,0.94811,0.94797,0.94811,78.12,True
'2018-09-06T03:27:00',0.94789,0.94793,0.94783,0.94793,44.46,0.9481,0.94817,0.94803,0.94817,48.75,False
'2018-09-06T03:28:00',0.94793,0.94794,0.94783,0.94788,41.61,0.94816,0.94817,0.94804,0.94811,44.75,False
'2018-09-06T03:29:00',0.94788,0.94794,0.94773,0.94783,94.82,0.9481,0.94822,0.94806,0.94812,68.5,True
'2018-09-06T03:30:00',0.94789,0.94804,0.94788,0.94799,56.48,0.94817,0.94827,0.94816,0.94822,52.87,True
'2018-09-06T03:31:00',0.94799,0.94814,0.94795,0.94814,38.87,0.94821,0.94837,0.94818,0.94836,37.5,True
'2018-09-06T03:32:00',0.94811,0.94865,0.94811,0.94834,172.67,0.94836,0.94886,0.94834,0.94856,167.62,False
'2018-09-06T03:33:00',0.94835,0.9484,0.94808,0.94822,80.21,0.94857,0.94864,0.9483,0.94844,72.87,True
'2018-09-06T03:34:00',0.94823,0.94827,0.94784,0.94827,107.23,0.94846,0.9485,0.94806,0.94848,98.56,True
'2018-09-06T03:35:00',0.94824,0.94844,0.94815,0.94827,107.51,0.94848,0.94866,0.94838,0.9485,83.25,False
'2018-09-06T03:36:00',0.94828,0.94828,0.94808,0.94823,133.31,0.9485,0.94851,0.94831,0.94844,105.25,False
'2018-09-06T03:37:00',0.94824,0.94836,0.9482,0.94821,97.4,0.94845,0.94857,0.94843,0.94845,85.25,False
'2018-09-06T03:38:00',0.94821,0.94849,0.94811,0.94814,121.3,0.94844,0.94868,0.94833,0.94835,111.75,False
'2018-09-06T03:39:00',0.94814,0.94815,0.94785,0.94796,84.8,0.94833,0.94838,0.9481,0.94819,85.75,False
'2018-09-06T03:40:00',0.94796,0.94804,0.9478,0.9478,41.37,0.94818,0.94826,0.94805,0.94806,49.75,True
'2018-09-06T03:41:00',0.94782,0.94795,0.94782,0.94788,57.62,0.94805,0.94818,0.94805,0.94811,53.75,True
'2018-09-06T03:42:00',0.94788,0.94804,0.94785,0.94796,64.87,0.94812,0.94826,0.94809,0.94817,58.12,False
'2018-09-06T03:43:00',0.94793,0.94801,0.94783,0.94783,86.18,0.94817,0.94825,0.94809,0.94809,82.22,True
'2018-09-06T03:44:00',0.94784,0.94796,0.94765,0.94796,86.51,0.9481,0.94816,0.9479,0.94816,79.94,True
'2018-09-06T03:45:00',0.94796,0.9481,0.94789,0.94802,107.38,0.94817,0.94835,0.94813,0.94825,85.23,False
'2018-09-06T03:46:00',0.94801,0.94804,0.94784,0.94791,98.56,0.94826,0.94827,0.94808,0.94812,82.55,False
'2018-09-06T03:47:00',0.94791,0.94798,0.94782,0.94787,69.69,0.94814,0.94821,0.94807,0.94812,64.1,False
'2018-09-06T03:48:00',0.94786,0.94786,0.94763,0.94772,109.63,0.94811,0.94811,0.94788,0.94796,102.68,True
'2018-09-06T03:49:00',0.9477,0.94776,0.94767,0.94774,109.8,0.94793,0.94801,0.94791,0.94797,94.94,True
'2018-09-06T03:50:00',0.94774,0.94798,0.94769,0.94796,60.25,0.94796,0.94821,0.94794,0.94819,57.74,False
'2018-09-06T03:51:00',0.94795,0.94804,0.94789,0.94794,63.81,0.94818,0.94827,0.94814,0.94818,64.49,True
'2018-09-06T03:52:00',0.94794,0.94799,0.94778,0.94799,52.68,0.94816,0.9482,0.94803,0.9482,58.44,False
'2018-09-06T03:53:00',0.94799,0.94799,0.94768,0.94769,77.37,0.94821,0.94822,0.94791,0.94793,85.12,True
'2018-09-06T03:54:00',0.94769,0.94781,0.94762,0.94771,62.5,0.94792,0.94803,0.94785,0.94796,56.99,False
'2018-09-06T03:55:00',0.94771,0.94782,0.94766,0.94767,77.99,0.94794,0.94806,0.94789,0.94791,74.49,False
'2018-09-06T03:56:00',0.94767,0.94772,0.9476,0.94762,44.62,0.9479,0.94795,0.94783,0.94785,44.5,False
'2018-09-06T03:57:00',0.94764,0.94765,0.94751,0.94757,75.1,0.94787,0.94788,0.94774,0.9478,68.53,True
'2018-09-06T03:58:00',0.94758,0.9476,0.94753,0.94757,39.0,0.94779,0.94784,0.94775,0.94781,38.0,False
'2018-09-06T03:59:00',0.94757,0.94762,0.94752,0.94752,62.75,0.9478,0.94785,0.94774,0.94777,67.37,False
'2018-09-06T04:00:00',0.94752,0.94758,0.9475,0.94751,63.44,0.94776,0.9478,0.94771,0.94773,66.74,True
'2018-09-06T04:01:00',0.94751,0.94758,0.94741,0.94756,60.53,0.94772,0.9478,0.94764,0.94779,54.99,True
'2018-09-06T04:02:00',0.94757,0.94782,0.94757,0.9478,71.73,0.94779,0.94803,0.94778,0.94803,69.37,False
'2018-09-06T04:03:00',0.94775,0.94785,0.94775,0.94779,42.49,0.94799,0.94805,0.94797,0.94801,47.5,True
'2018-09-06T04:04:00',0.94777,0.94789,0.94775,0.94789,45.06,0.94801,0.9481,0.94797,0.9481,55.44,True
'2018-09-06T04:05:00',0.94789,0.94801,0.94789,0.94794,42.5,0.94811,0.94823,0.9481,0.94816,53.57,True
'2018-09-06T04:06:00',0.94794,0.94796,0.94789,0.94794,57.0,0.94817,0.94819,0.94813,0.94818,66.75,True
'2018-09-06T04:07:00',0.94794,0.94819,0.9479,0.94817,57.0,0.94817,0.9484,0.94812,0.94839,72.16,False
'2018-09-06T04:08:00',0.94819,0.94819,0.94804,0.94808,38.0,0.94841,0.94841,0.94826,0.94829,37.12,False
'2018-09-06T04:09:00',0.94809,0.94809,0.94795,0.94803,49.5,0.9483,0.94831,0.94817,0.94824,56.49,False
'2018-09-06T04:10:00',0.94802,0.94804,0.94796,0.94801,33.5,0.94824,0.94827,0.94819,0.94824,37.74,True
'2018-09-06T04:11:00',0.94799,0.94805,0.94794,0.94805,30.0,0.94823,0.94827,0.94816,0.94827,29.49,False
'2018-09-06T04:12:00',0.94806,0.94807,0.94791,0.94793,43.0,0.94827,0.94828,0.94813,0.94815,36.75,True
'2018-09-06T04:13:00',0.94796,0.94798,0.94793,0.94795,46.0,0.94815,0.94819,0.94815,0.94818,52.04,False
'2018-09-06T04:14:00',0.94794,0.94802,0.94791,0.94794,56.0,0.94818,0.94824,0.94814,0.94816,52.69,False
'2018-09-06T04:15:00',0.94795,0.94796,0.94786,0.94787,31.21,0.94817,0.94818,0.94808,0.94808,29.0,False
'2018-09-06T04:16:00',0.94787,0.94787,0.94774,0.94783,58.87,0.94807,0.94807,0.94798,0.94805,52.5,True
'2018-09-06T04:17:00',0.94783,0.94796,0.94783,0.94789,71.19,0.94807,0.94817,0.94806,0.94813,71.0,False
'2018-09-06T04:18:00',0.9479,0.94799,0.94788,0.94789,106.5,0.94812,0.94818,0.94809,0.9481,126.7,True
'2018-09-06T04:19:00',0.94789,0.94797,0.94788,0.94793,78.69,0.94808,0.9482,0.94808,0.94815,70.93,False
'2018-09-06T04:20:00',0.94794,0.94794,0.94784,0.94786,60.0,0.94815,0.94816,0.94806,0.9481,65.5,False
'2018-09-06T04:21:00',0.94786,0.94791,0.94778,0.9478,66.49,0.94806,0.94813,0.94801,0.94805,81.71,True
'2018-09-06T04:22:00',0.9478,0.94789,0.94777,0.94784,62.25,0.94801,0.94812,0.94799,0.94806,65.1,False
'2018-09-06T04:23:00',0.94789,0.94791,0.94779,0.94779,61.75,0.94808,0.94812,0.94801,0.94801,57.5,True
'2018-09-06T04:24:00',0.9478,0.94788,0.94779,0.9478,78.5,0.94801,0.94811,0.94801,0.94802,66.74,True
'2018-09-06T04:25:00',0.94781,0.94804,0.94781,0.94802,56.25,0.94803,0.94824,0.94803,0.94824,54.62,False
'2018-09-06T04:26:00',0.94803,0.94806,0.9479,0.94797,47.25,0.94824,0.94826,0.94812,0.94816,54.62,True
'2018-09-06T04:27:00',0.94798,0.94811,0.94795,0.94797,62.94,0.94816,0.94831,0.94815,0.94819,59.5,False
'2018-09-06T04:28:00',0.94798,0.94803,0.94792,0.94796,51.5,0.94819,0.94826,0.94813,0.94817,51.81,False
'2018-09-06T04:29:00',0.94795,0.94795,0.94793,0.94795,25.75,0.94816,0.94818,0.94815,0.94818,24.0,True
'2018-09-06T04:30:00',0.94798,0.94804,0.94791,0.94799,51.75,0.9482,0.94825,0.94814,0.9482,54.5,False
'2018-09-06T04:31:00',0.94796,0.94796,0.94774,0.94775,63.06,0.94819,0.94819,0.94795,0.94797,51.75,True
'2018-09-06T04:32:00',0.94775,0.94784,0.94774,0.94778,44.0,0.94798,0.94805,0.94796,0.948,46.12,True
'2018-09-06T04:33:00',0.94778,0.94788,0.94776,0.94782,62.25,0.94802,0.94809,0.94798,0.94806,79.17,True
'2018-09-06T04:34:00',0.94783,0.94796,0.94783,0.94796,68.5,0.94806,0.94817,0.94805,0.94816,72.23,True
'2018-09-06T04:35:00',0.94795,0.94799,0.94791,0.94798,37.0,0.94816,0.94822,0.94811,0.94822,44.12,False
'2018-09-06T04:36:00',0.94798,0.948,0.94794,0.94798,36.75,0.94821,0.94822,0.94816,0.9482,46.74,True
'2018-09-06T04:37:00',0.94798,0.94805,0.94798,0.94802,21.0,0.94816,0.94826,0.94816,0.94824,24.5,True
'2018-09-06T04:38:00',0.94802,0.9481,0.948,0.94807,35.0,0.94825,0.94832,0.94823,0.94831,51.56,True
'2018-09-06T04:39:00',0.94806,0.94823,0.94806,0.94822,43.25,0.94831,0.94845,0.94831,0.94845,47.38,True
'2018-09-06T04:40:00',0.94822,0.94847,0.94821,0.94843,56.25,0.94844,0.94869,0.94844,0.94867,66.3,False
'2018-09-06T04:41:00',0.94847,0.94848,0.94836,0.94836,34.37,0.94868,0.94871,0.94858,0.9486,33.5,True
'2018-09-06T04:42:00',0.94835,0.94852,0.94835,0.94851,48.69,0.94859,0.94876,0.94859,0.94876,46.94,True
'2018-09-06T04:43:00',0.94851,0.94859,0.94851,0.94856,48.44,0.94875,0.94881,0.94874,0.94878,47.75,True
'2018-09-06T04:44:00',0.94855,0.94868,0.94855,0.94865,79.49,0.94879,0.94892,0.94879,0.94888,78.12,True
'2018-09-06T04:45:00',0.94863,0.94879,0.94857,0.94877,113.79,0.94888,0.94901,0.9488,0.949,115.25,True
'2018-09-06T04:46:00',0.94877,0.94899,0.94874,0.94899,84.1,0.94899,0.9492,0.94895,0.9492,73.12,False
'2018-09-06T04:47:00',0.94898,0.94899,0.94882,0.94889,71.61,0.9492,0.9492,0.94906,0.9491,65.12,False
'2018-09-06T04:48:00',0.94889,0.94896,0.94884,0.94888,68.25,0.94913,0.94918,0.94905,0.94906,64.12,True
'2018-09-06T04:49:00',0.94888,0.9493,0.94888,0.94918,80.0,0.94907,0.94954,0.94907,0.9494,80.94,False
'2018-09-06T04:50:00',0.94917,0.94919,0.94895,0.949,53.94,0.9494,0.94942,0.94918,0.94922,45.62,False
'2018-09-06T04:51:00',0.94902,0.94903,0.94891,0.94894,68.44,0.94924,0.94925,0.94914,0.94915,51.5,False
'2018-09-06T04:52:00',0.94893,0.94895,0.94888,0.9489,56.69,0.94915,0.94915,0.94911,0.94912,45.0,False
'2018-09-06T04:53:00',0.94889,0.9489,0.94879,0.94882,57.87,0.94912,0.94913,0.949,0.94906,49.5,True
'2018-09-06T04:54:00',0.94882,0.94889,0.94882,0.94887,44.12,0.94907,0.94913,0.94906,0.94909,41.75,False
'2018-09-06T04:55:00',0.94888,0.94888,0.9488,0.9488,33.06,0.9491,0.9491,0.94903,0.94905,29.0,False
'2018-09-06T04:56:00',0.9488,0.94882,0.94867,0.94868,72.93,0.94905,0.94907,0.94888,0.94892,68.44,True
'2018-09-06T04:57:00',0.94871,0.94876,0.94865,0.9487,65.12,0.94893,0.94899,0.94889,0.94894,60.19,False
'2018-09-06T04:58:00',0.94872,0.94874,0.9486,0.9486,41.24,0.94894,0.94898,0.94881,0.94883,32.5,True
'2018-09-06T04:59:00',0.94863,0.94869,0.94857,0.9486,64.24,0.94885,0.94891,0.94879,0.94884,51.75,False
'2018-09-06T05:00:00',0.94861,0.94861,0.94846,0.94847,53.73,0.94884,0.94885,0.94868,0.94871,36.0,True
'2018-09-06T05:01:00',0.94848,0.94861,0.94845,0.94854,62.21,0.9487,0.94883,0.94868,0.94876,45.37,False
'2018-09-06T05:02:00',0.94853,0.94853,0.94844,0.94848,70.31,0.94875,0.94875,0.94868,0.94872,43.0,False
'2018-09-06T05:03:00',0.94852,0.94852,0.94833,0.94843,53.46,0.94874,0.94874,0.94855,0.94865,41.0,True
'2018-09-06T05:04:00',0.94842,0.94856,0.94839,0.94849,70.08,0.94864,0.94878,0.94863,0.94872,54.75,False
'2018-09-06T05:05:00',0.9485,0.9485,0.94838,0.94842,45.0,0.94872,0.94872,0.94858,0.94867,35.5,False
'2018-09-06T05:06:00',0.94843,0.94843,0.94835,0.94839,55.35,0.94867,0.94868,0.94858,0.94863,41.0,True
'2018-09-06T05:07:00',0.94838,0.94841,0.94833,0.9484,41.49,0.94863,0.94865,0.94856,0.94862,36.25,False
'2018-09-06T05:08:00',0.9484,0.94843,0.94839,0.94839,14.12,0.94863,0.94867,0.94861,0.94861,11.5,True
'2018-09-06T05:09:00',0.94838,0.94846,0.94837,0.94842,47.74,0.9486,0.94868,0.94859,0.94864,33.0,True
'2018-09-06T05:10:00',0.94841,0.94846,0.94841,0.94842,28.37,0.94863,0.94868,0.94863,0.94866,26.0,False
'2018-09-06T05:11:00',0.94844,0.94844,0.94836,0.94836,21.5,0.94866,0.94866,0.94857,0.94859,20.0,True
'2018-09-06T05:12:00',0.94837,0.94841,0.94836,0.94837,21.12,0.94859,0.94862,0.94858,0.94859,18.0,False
'2018-09-06T05:13:00',0.94837,0.94852,0.94813,0.94813,63.87,0.9486,0.94874,0.94836,0.94836,58.12,False
'2018-09-06T05:14:00',0.94814,0.94814,0.94637,0.94646,304.1,0.94836,0.94836,0.94658,0.94672,307.28,True
'2018-09-06T05:15:00',0.94647,0.94684,0.94616,0.94675,195.05,0.9467,0.94702,0.94643,0.94701,214.55,True
'2018-09-06T05:16:00',0.94676,0.94726,0.94676,0.94703,152.99,0.94701,0.94752,0.94701,0.94728,156.94,False
'2018-09-06T05:17:00',0.94703,0.94715,0.94694,0.94698,105.92,0.94729,0.94737,0.94717,0.94724,88.68,False
'2018-09-06T05:18:00',0.94699,0.94706,0.94688,0.94694,86.24,0.94724,0.94731,0.94708,0.94716,76.61,True
'2018-09-06T05:19:00',0.94693,0.94736,0.94681,0.94702,124.62,0.94717,0.94757,0.94702,0.94719,128.61,False
'2018-09-06T05:20:00',0.94703,0.94707,0.9465,0.94655,87.19,0.94721,0.94727,0.94671,0.94678,83.68,False
'2018-09-06T05:21:00',0.94655,0.94664,0.94592,0.94616,148.19,0.94678,0.94685,0.94612,0.94636,160.83,False
'2018-09-06T05:22:00',0.94618,0.94631,0.94589,0.94593,155.25,0.94636,0.94653,0.94607,0.94613,153.8,True
'2018-09-06T05:23:00',0.94593,0.94609,0.94589,0.94609,102.5,0.94614,0.94631,0.9461,0.94631,93.67,False
'2018-09-06T05:24:00',0.9461,0.94618,0.94592,0.94606,88.5,0.94631,0.94641,0.94614,0.94626,89.25,True
'2018-09-06T05:25:00',0.94605,0.94625,0.94605,0.94616,85.5,0.94626,0.94646,0.94626,0.94636,74.0,False
'2018-09-06T05:26:00',0.94615,0.94629,0.94601,0.94614,97.0,0.94636,0.94647,0.94623,0.94636,83.5,True
'2018-09-06T05:27:00',0.94614,0.94625,0.94614,0.94616,71.0,0.94637,0.94646,0.94636,0.94637,62.81,True
'2018-09-06T05:28:00',0.94616,0.94635,0.94616,0.94625,59.25,0.94639,0.94656,0.94637,0.94648,59.25,True
'2018-09-06T05:29:00',0.94627,0.94642,0.9462,0.94638,73.25,0.94647,0.94662,0.9464,0.94658,68.74,False
'2018-09-06T05:30:00',0.94638,0.94643,0.94622,0.94622,67.5,0.94659,0.94665,0.94643,0.94643,64.25,True
'2018-09-06T05:31:00',0.94623,0.94641,0.94623,0.94628,44.75,0.94643,0.94664,0.94643,0.94651,46.5,False
'2018-09-06T05:32:00',0.94629,0.9463,0.94624,0.94627,24.0,0.94651,0.94652,0.94646,0.94648,28.44,False
'2018-09-06T05:33:00',0.94625,0.94629,0.94575,0.94597,121.56,0.94642,0.94648,0.94595,0.9462,110.0,False
'2018-09-06T05:34:00',0.94601,0.94615,0.94597,0.94598,55.0,0.94621,0.94636,0.94617,0.94617,58.06,False
'2018-09-06T05:35:00',0.94604,0.94607,0.9459,0.9459,68.0,0.94623,0.94628,0.94612,0.94613,70.25,False
'2018-09-06T05:36:00',0.9459,0.94594,0.9452,0.94537,231.87,0.94612,0.94612,0.94541,0.94561,248.06,True
'2018-09-06T05:37:00',0.94537,0.94545,0.94515,0.94539,134.0,0.94561,0.94567,0.94537,0.94561,184.48,True
'2018-09-06T05:38:00',0.9454,0.94566,0.9454,0.94563,108.25,0.94565,0.9459,0.94565,0.94588,140.28,True
'2018-09-06T05:39:00',0.94563,0.94567,0.94556,0.94565,61.86,0.94587,0.94594,0.94581,0.94591,52.92,True
'2018-09-06T05:40:00',0.94565,0.94594,0.94562,0.94593,71.69,0.9459,0.94621,0.94589,0.94618,84.53,False
'2018-09-06T05:41:00',0.94592,0.94609,0.94592,0.94592,85.19,0.94618,0.94633,0.94616,0.94617,81.42,False
'2018-09-06T05:42:00',0.94594,0.94597,0.94586,0.94587,61.36,0.94618,0.94621,0.94612,0.94613,51.5,False
'2018-09-06T05:43:00',0.94587,0.94587,0.94578,0.94586,48.17,0.94614,0.94614,0.94602,0.94612,39.62,True
'2018-09-06T05:44:00',0.94587,0.94593,0.94584,0.9459,62.5,0.94612,0.94618,0.94608,0.94618,74.52,False
'2018-09-06T05:45:00',0.94591,0.94595,0.9456,0.94564,104.74,0.94617,0.94622,0.94585,0.94585,115.61,False
'2018-09-06T05:46:00',0.94561,0.94569,0.94558,0.94561,68.56,0.94589,0.94595,0.94582,0.94587,60.56,False
'2018-09-06T05:47:00',0.94562,0.94562,0.94545,0.94551,85.88,0.94587,0.94589,0.94571,0.94576,75.2,True
'2018-09-06T05:48:00',0.94551,0.9456,0.9454,0.94555,74.5,0.94576,0.94582,0.94566,0.94579,87.3,True
'2018-09-06T05:49:00',0.94556,0.94578,0.94555,0.94569,64.0,0.9458,0.94603,0.94579,0.94595,91.99,True
'2018-09-06T05:50:00',0.94568,0.94586,0.94567,0.94572,86.86,0.94595,0.94611,0.94594,0.94597,108.03,False
'2018-09-06T05:51:00',0.94571,0.94573,0.94553,0.94562,74.75,0.94597,0.94599,0.94578,0.94587,90.57,True
'2018-09-06T05:52:00',0.94561,0.94575,0.94561,0.94574,59.06,0.94588,0.94602,0.94588,0.94601,78.86,True
'2018-09-06T05:53:00',0.94574,0.94582,0.94574,0.94582,46.56,0.94601,0.94605,0.94599,0.94605,56.29,False
'2018-09-06T05:54:00',0.94579,0.94586,0.94576,0.94577,64.44,0.94605,0.94609,0.94595,0.94596,61.81,True
'2018-09-06T05:55:00',0.94577,0.94586,0.94576,0.94583,41.5,0.94598,0.94607,0.94596,0.94604,40.5,False
'2018-09-06T05:56:00',0.94584,0.94588,0.94574,0.94577,40.0,0.94605,0.94609,0.94594,0.94596,41.0,True
'2018-09-06T05:57:00',0.94578,0.94586,0.94578,0.94585,24.0,0.94597,0.94607,0.94597,0.94605,26.25,True
'2018-09-06T05:58:00',0.94584,0.94591,0.94582,0.94586,24.5,0.94604,0.94611,0.94602,0.94605,25.25,True
'2018-09-06T05:59:00',0.94586,0.94587,0.94585,0.94586,13.0,0.94606,0.94608,0.94605,0.94606,13.0,True
'2018-09-06T06:00:00',0.94586,0.94592,0.94583,0.9459,43.5,0.94607,0.94612,0.94604,0.94609,44.62,True
'2018-09-06T06:01:00',0.94591,0.94599,0.94587,0.94595,56.0,0.94611,0.94619,0.94606,0.94616,59.56,True
'2018-09-06T06:02:00',0.94595,0.94603,0.94593,0.94596,38.5,0.94614,0.94624,0.94614,0.94618,38.75,True
'2018-09-06T06:03:00',0.94596,0.946,0.94595,0.94599,27.0,0.94616,0.94621,0.94615,0.9462,27.38,False
'2018-09-06T06:04:00',0.94599,0.94601,0.9458,0.9458,30.0,0.94621,0.94622,0.94599,0.94599,31.0,True
'2018-09-06T06:05:00',0.94579,0.94586,0.94575,0.94586,24.0,0.94598,0.94607,0.94597,0.94607,25.0,True
'2018-09-06T06:06:00',0.94587,0.9459,0.94587,0.94587,15.0,0.94607,0.9461,0.94607,0.94609,15.5,True
'2018-09-06T06:07:00',0.9459,0.946,0.94588,0.94598,41.0,0.9461,0.94621,0.94608,0.94621,42.75,False
'2018-09-06T06:08:00',0.94598,0.94603,0.94593,0.94598,32.5,0.94621,0.94624,0.94615,0.94618,35.56,True
'2018-09-06T06:09:00',0.94599,0.94602,0.94591,0.94602,19.5,0.94619,0.94623,0.94611,0.94622,18.56,False
'2018-09-06T06:10:00',0.94601,0.94601,0.94584,0.94584,30.25,0.94621,0.94621,0.94603,0.94603,28.0,True
'2018-09-06T06:11:00',0.94581,0.94604,0.94581,0.94604,40.25,0.94603,0.94625,0.94601,0.94625,44.99,False
'2018-09-06T06:12:00',0.94603,0.94603,0.94597,0.94597,12.0,0.94623,0.94623,0.94617,0.94619,12.0,False
'2018-09-06T06:13:00',0.94598,0.94598,0.94595,0.94596,9.0,0.94619,0.94619,0.94615,0.94616,9.5,False
'2018-09-06T06:14:00',0.94597,0.94598,0.94586,0.9459,30.0,0.94616,0.94617,0.94608,0.94612,30.69,True
'2018-09-06T06:15:00',0.9459,0.94596,0.94586,0.94592,24.5,0.94611,0.94616,0.94606,0.94615,24.56,True
'2018-09-06T06:16:00',0.94593,0.9461,0.94593,0.9461,33.5,0.94615,0.94629,0.94615,0.94629,40.5,True
'2018-09-06T06:17:00',0.94609,0.94616,0.94605,0.94613,65.75,0.94629,0.94636,0.94624,0.94633,69.75,False
'2018-09-06T06:18:00',0.94613,0.94616,0.94602,0.94604,35.5,0.94631,0.94637,0.94623,0.94624,35.75,True
'2018-09-06T06:19:00',0.94605,0.94614,0.94605,0.94614,29.0,0.94625,0.94632,0.94625,0.94631,30.5,True
'2018-09-06T06:20:00',0.94614,0.94619,0.94606,0.94619,43.0,0.94632,0.94641,0.94625,0.94641,48.5,False
'2018-09-06T06:21:00',0.94617,0.9462,0.94614,0.94617,31.0,0.94637,0.9464,0.94635,0.94637,31.5,True
'2018-09-06T06:22:00',0.94615,0.9462,0.94612,0.9462,36.88,0.94635,0.94641,0.94631,0.94641,37.5,False
'2018-09-06T06:23:00',0.94621,0.94621,0.94615,0.94617,33.5,0.94641,0.94642,0.94636,0.94639,33.0,False
'2018-09-06T06:24:00',0.94619,0.9462,0.94614,0.94616,41.75,0.94639,0.94642,0.94636,0.94639,43.75,True
'2018-09-06T06:25:00',0.94617,0.94626,0.94616,0.94619,17.5,0.94637,0.94646,0.94637,0.94639,17.0,False
'2018-09-06T06:26:00',0.94619,0.9462,0.94617,0.94619,7.0,0.94638,0.94639,0.94638,0.94639,7.5,False
'2018-09-06T06:27:00',0.94618,0.94618,0.94614,0.94615,32.0,0.94639,0.94639,0.94634,0.94634,34.5,False
'2018-09-06T06:28:00',0.94615,0.94616,0.94612,0.94614,12.0,0.94635,0.94635,0.94633,0.94634,13.5,False
'2018-09-06T06:29:00',0.94615,0.94615,0.94589,0.94589,38.5,0.94634,0.94636,0.94609,0.94609,42.0,True
'2018-09-06T06:30:00',0.9459,0.94598,0.94588,0.94597,34.0,0.9461,0.94619,0.94608,0.94617,35.0,True
'2018-09-06T06:31:00',0.94596,0.94605,0.94594,0.94603,49.75,0.94616,0.94626,0.94614,0.94623,45.75,True
'2018-09-06T06:32:00',0.94602,0.94604,0.946,0.94603,18.0,0.94623,0.94625,0.94622,0.94625,18.0,False
'2018-09-06T06:33:00',0.94603,0.94603,0.94591,0.94592,28.75,0.94624,0.94624,0.94611,0.94612,36.75,False
'2018-09-06T06:34:00',0.94592,0.94592,0.94584,0.94588,21.5,0.94611,0.94612,0.94604,0.9461,22.5,True
'2018-09-06T06:35:00',0.94587,0.94606,0.94587,0.94606,44.75,0.94609,0.94625,0.94607,0.94625,44.0,False
'2018-09-06T06:36:00',0.94607,0.94608,0.94596,0.94597,29.75,0.94626,0.94629,0.94615,0.94616,28.0,False
'2018-09-06T06:37:00',0.94597,0.94601,0.94584,0.94589,31.5,0.94617,0.94621,0.94604,0.94611,32.5,False
'2018-09-06T06:38:00',0.9459,0.94592,0.9458,0.94588,27.0,0.94611,0.94612,0.946,0.94608,26.0,False
'2018-09-06T06:39:00',0.94586,0.94589,0.94582,0.94582,26.25,0.94608,0.94609,0.94602,0.94604,24.5,True
'2018-09-06T06:40:00',0.94581,0.94589,0.9458,0.94589,37.0,0.94603,0.94611,0.94602,0.94609,41.75,False
'2018-09-06T06:41:00',0.94589,0.9459,0.94582,0.94584,15.25,0.94611,0.94611,0.94602,0.94605,14.0,False
'2018-09-06T06:42:00',0.94584,0.94584,0.94574,0.94581,24.5,0.94604,0.94604,0.94595,0.946,24.5,False
'2018-09-06T06:43:00',0.94579,0.94582,0.94572,0.94572,17.0,0.946,0.94601,0.94591,0.94591,17.0,False
'2018-09-06T06:44:00',0.94571,0.94574,0.9456,0.94566,33.5,0.9459,0.94593,0.94579,0.94585,33.0,True
'2018-09-06T06:45:00',0.94567,0.94572,0.94564,0.9457,23.5,0.94585,0.94591,0.94584,0.94589,21.5,True
'2018-09-06T06:46:00',0.9457,0.94574,0.94567,0.9457,32.0,0.9459,0.94594,0.94588,0.94591,32.0,True
'2018-09-06T06:47:00',0.94571,0.94577,0.94567,0.94573,31.0,0.94591,0.94597,0.94587,0.94595,30.0,False
'2018-09-06T06:48:00',0.94573,0.94576,0.94569,0.94569,22.0,0.94593,0.94596,0.9459,0.94591,22.0,True
'2018-09-06T06:49:00',0.9457,0.94577,0.94568,0.94575,38.44,0.94589,0.94597,0.94589,0.94597,33.5,True
'2018-09-06T06:50:00',0.94576,0.94582,0.94576,0.94578,28.0,0.94597,0.94598,0.94596,0.94596,27.0,False
'2018-09-06T06:51:00',0.94578,0.9458,0.94575,0.94578,31.5,0.94598,0.94598,0.94595,0.94596,29.5,False
'2018-09-06T06:52:00',0.94577,0.94578,0.94574,0.94576,33.0,0.94596,0.94599,0.94595,0.94598,28.5,True
'2018-09-06T06:53:00',0.94576,0.94584,0.94575,0.94584,43.0,0.94597,0.94605,0.94595,0.94604,38.5,True
'2018-09-06T06:54:00',0.94588,0.94592,0.94582,0.94584,24.5,0.94607,0.94612,0.94602,0.94605,24.0,True
'2018-09-06T06:55:00',0.94583,0.94592,0.94583,0.94591,40.0,0.94605,0.94612,0.94604,0.94611,36.0,True
'2018-09-06T06:56:00',0.94591,0.94599,0.94591,0.94596,27.0,0.9461,0.94619,0.9461,0.94616,25.37,False
'2018-09-06T06:57:00',0.94595,0.94596,0.94589,0.94595,40.75,0.94615,0.94617,0.94608,0.94617,29.0,False
'2018-09-06T06:58:00',0.94596,0.94597,0.94587,0.94591,45.5,0.94615,0.94616,0.94607,0.94611,42.0,True
'2018-09-06T06:59:00',0.94592,0.94599,0.94585,0.94598,45.75,0.94612,0.94618,0.94606,0.94617,41.0,False
'2018-09-06T07:00:00',0.94597,0.94604,0.94592,0.94595,65.5,0.94619,0.94623,0.94612,0.94614,60.12,False
'2018-09-06T07:01:00',0.94596,0.94597,0.94592,0.94594,32.75,0.94614,0.94618,0.94612,0.94615,29.25,True
'2018-09-06T07:02:00',0.94595,0.94602,0.94595,0.94599,30.5,0.94616,0.94621,0.94614,0.94619,31.87,False
'2018-09-06T07:03:00',0.94599,0.94599,0.9458,0.94585,52.25,0.94618,0.94619,0.946,0.94606,49.49,False
'2018-09-06T07:04:00',0.94587,0.9459,0.94582,0.94582,34.0,0.94606,0.94609,0.94601,0.94601,40.31,False
'2018-09-06T07:05:00',0.94578,0.94583,0.94573,0.94576,60.0,0.94598,0.94602,0.94592,0.94595,52.0,True
'2018-09-06T07:06:00',0.94576,0.94579,0.94567,0.94576,40.5,0.94596,0.94599,0.94586,0.94596,35.5,False
'2018-09-06T07:07:00',0.94577,0.94582,0.94562,0.9457,52.75,0.94597,0.94602,0.94581,0.94589,51.62,False
'2018-09-06T07:08:00',0.94569,0.94571,0.94563,0.94564,38.75,0.94588,0.9459,0.94583,0.94583,32.5,True
'2018-09-06T07:09:00',0.94563,0.94575,0.9456,0.94575,32.0,0.94583,0.94597,0.94581,0.94597,36.25,True
'2018-09-06T07:10:00',0.94576,0.94584,0.9457,0.94578,46.25,0.94597,0.94604,0.94591,0.94597,46.19,False
'2018-09-06T07:11:00',0.94577,0.9458,0.94571,0.94577,43.5,0.94597,0.94599,0.94591,0.94596,43.0,False
'2018-09-06T07:12:00',0.94577,0.94577,0.94571,0.94574,69.0,0.94597,0.94599,0.94592,0.94595,66.25,False
'2018-09-06T07:13:00',0.94574,0.94577,0.9457,0.9457,52.75,0.94593,0.94597,0.9459,0.9459,51.94,True
'2018-09-06T07:14:00',0.94571,0.94578,0.94569,0.94571,51.5,0.9459,0.94597,0.94588,0.94591,52.75,False
'2018-09-06T07:15:00',0.94572,0.94574,0.94567,0.9457,70.75,0.94591,0.94594,0.94587,0.94591,67.69,True
'2018-09-06T07:16:00',0.94572,0.94576,0.9457,0.94575,62.25,0.94591,0.94597,0.94591,0.94595,63.75,False
'2018-09-06T07:17:00',0.94576,0.94576,0.94566,0.94569,55.75,0.94595,0.94597,0.94585,0.94589,51.0,False
'2018-09-06T07:18:00',0.9457,0.9457,0.94567,0.94569,26.0,0.9459,0.9459,0.94586,0.94588,23.0,True
'2018-09-06T07:19:00',0.94568,0.94572,0.94565,0.94569,19.0,0.94588,0.94591,0.94584,0.94589,19.0,True
'2018-09-06T07:20:00',0.94571,0.94573,0.94564,0.9457,71.56,0.9459,0.94594,0.94585,0.9459,64.0,False
'2018-09-06T07:21:00',0.94569,0.94572,0.94558,0.94559,58.75,0.94588,0.94592,0.94578,0.94579,54.5,False
'2018-09-06T07:22:00',0.94559,0.9456,0.94558,0.94559,40.75,0.94578,0.94581,0.94576,0.94579,34.0,True
'2018-09-06T07:23:00',0.94559,0.94564,0.94556,0.94562,62.5,0.94578,0.94584,0.94576,0.94582,54.25,False
'2018-09-06T07:24:00',0.94563,0.94565,0.94534,0.94538,122.25,0.94582,0.94587,0.94551,0.94558,110.37,True
'2018-09-06T07:25:00',0.94546,0.94549,0.9452,0.94547,108.75,0.94564,0.94568,0.9454,0.94566,99.37,True
'2018-09-06T07:26:00',0.94548,0.94554,0.94545,0.94554,55.0,0.94566,0.94573,0.94565,0.94572,60.25,False
'2018-09-06T07:27:00',0.94554,0.94556,0.94512,0.94529,82.75,0.94573,0.94573,0.94531,0.94549,81.25,True
'2018-09-06T07:28:00',0.9453,0.94543,0.94528,0.94543,38.0,0.94549,0.94562,0.94549,0.94562,39.0,False
'2018-09-06T07:29:00',0.94543,0.94545,0.94532,0.94535,41.0,0.94564,0.94565,0.94551,0.94555,40.0,False
'2018-09-06T07:30:00',0.94537,0.94544,0.94493,0.94507,127.6,0.94555,0.94562,0.94513,0.94528,123.35,True
'2018-09-06T07:31:00',0.94507,0.94527,0.94507,0.94524,39.1,0.94526,0.94546,0.94526,0.94544,42.25,False
'2018-09-06T07:32:00',0.94524,0.94527,0.94512,0.94513,64.75,0.94545,0.94547,0.94532,0.94533,63.25,False
'2018-09-06T07:33:00',0.94511,0.94524,0.94506,0.94512,50.5,0.94533,0.94544,0.94526,0.94532,45.5,False
'2018-09-06T07:34:00',0.94513,0.94516,0.94499,0.94502,87.81,0.94533,0.94536,0.94516,0.94519,75.0,False
'2018-09-06T07:35:00',0.945,0.94506,0.94497,0.94499,91.37,0.94516,0.94525,0.94516,0.94518,67.5,False
'2018-09-06T07:36:00',0.94502,0.94505,0.94496,0.94496,67.5,0.9452,0.94526,0.94516,0.94518,66.5,True
'2018-09-06T07:37:00',0.94498,0.94518,0.94498,0.94517,57.75,0.94518,0.94538,0.94518,0.94533,55.0,True
'2018-09-06T07:38:00',0.94516,0.94537,0.94516,0.94537,56.75,0.94533,0.94554,0.94533,0.94554,58.25,False
'2018-09-06T07:39:00',0.94539,0.94541,0.94532,0.94535,54.25,0.94554,0.9456,0.94549,0.94553,59.25,True
'2018-09-06T07:40:00',0.94533,0.94544,0.94533,0.94544,51.5,0.94553,0.94563,0.94553,0.94563,60.5,True
'2018-09-06T07:41:00',0.94539,0.94551,0.94536,0.9455,53.5,0.94558,0.94571,0.94557,0.94568,49.5,False
'2018-09-06T07:42:00',0.94549,0.94549,0.94543,0.94546,27.6,0.94568,0.94568,0.94561,0.94564,29.25,True
'2018-09-06T07:43:00',0.94545,0.94549,0.94544,0.94548,15.5,0.94564,0.94568,0.94563,0.94567,16.5,False
'2018-09-06T07:44:00',0.94548,0.94553,0.94515,0.94515,44.25,0.94569,0.94572,0.94532,0.94534,42.25,True
'2018-09-06T07:45:00',0.94514,0.94533,0.94511,0.94526,75.5,0.94534,0.94553,0.94532,0.94546,74.0,False
'2018-09-06T07:46:00',0.94526,0.94528,0.94522,0.94523,40.81,0.94544,0.94545,0.94538,0.94543,34.5,True
'2018-09-06T07:47:00',0.94522,0.94534,0.94514,0.94528,79.18,0.94543,0.94552,0.94531,0.94547,78.0,True
'2018-09-06T07:48:00',0.94528,0.94539,0.94527,0.94533,46.0,0.94546,0.94558,0.94546,0.94552,49.47,False
'2018-09-06T07:49:00',0.9453,0.94544,0.94526,0.94533,57.13,0.94546,0.94564,0.94546,0.94552,55.2,True
'2018-09-06T07:50:00',0.9453,0.9454,0.9453,0.94537,35.0,0.94549,0.9456,0.94549,0.94556,33.5,True
'2018-09-06T07:51:00',0.94538,0.94546,0.94533,0.94544,51.69,0.94557,0.94564,0.94553,0.94564,51.5,False
'2018-09-06T07:52:00',0.94544,0.94554,0.94538,0.94543,54.19,0.94565,0.94573,0.94557,0.94559,55.25,True
'2018-09-06T07:53:00',0.94543,0.94556,0.94541,0.94549,56.94,0.94561,0.94575,0.94559,0.9457,57.0,True
'2018-09-06T07:54:00',0.9455,0.94566,0.94548,0.94561,75.0,0.9457,0.94587,0.94568,0.94581,78.75,True
'2018-09-06T07:55:00',0.94558,0.9457,0.94553,0.94564,78.95,0.9458,0.94589,0.94574,0.94585,66.25,True
'2018-09-06T07:56:00',0.94565,0.94586,0.94565,0.94586,65.5,0.94585,0.94606,0.94585,0.94606,63.5,False
'2018-09-06T07:57:00',0.94585,0.94586,0.94576,0.94586,43.0,0.94605,0.94605,0.94596,0.94605,39.0,False
'2018-09-06T07:58:00',0.94586,0.94586,0.94575,0.94575,35.12,0.94604,0.94604,0.94594,0.94594,31.0,False
'2018-09-06T07:59:00',0.94576,0.94583,0.94566,0.94567,41.75,0.94597,0.94604,0.94585,0.94588,40.0,True
'2018-09-06T08:00:00',0.94568,0.94578,0.9456,0.94572,65.0,0.94588,0.94598,0.94579,0.94591,62.6,False
'2018-09-06T08:01:00',0.94574,0.94578,0.94569,0.94569,56.5,0.94595,0.94598,0.9459,0.94591,45.85,False
'2018-09-06T08:02:00',0.94569,0.94572,0.94555,0.94557,63.5,0.94589,0.94593,0.94575,0.94577,55.0,True
'2018-09-06T08:03:00',0.94556,0.94563,0.94548,0.94561,67.94,0.94576,0.94582,0.94569,0.94579,58.0,True
'2018-09-06T08:04:00',0.94561,0.94577,0.94561,0.94575,48.0,0.9458,0.94597,0.9458,0.94592,54.75,True
'2018-09-06T08:05:00',0.94576,0.94594,0.94576,0.9459,91.0,0.94595,0.94613,0.94593,0.94608,95.2,True
'2018-09-06T08:06:00',0.9459,0.94596,0.94583,0.94595,51.19,0.94609,0.94616,0.94603,0.94616,43.5,True
'2018-09-06T08:07:00',0.94597,0.94603,0.94595,0.94599,24.5,0.94616,0.94622,0.94614,0.94619,24.87,True
'2018-09-06T08:08:00',0.94604,0.94605,0.94591,0.94601,58.0,0.94622,0.94624,0.94612,0.94621,67.5,False
'2018-09-06T08:09:00',0.94602,0.94606,0.94598,0.94601,35.0,0.94623,0.94625,0.94618,0.9462,39.5,False
'2018-09-06T08:10:00',0.94598,0.94598,0.94587,0.94592,66.25,0.94619,0.94619,0.94608,0.94612,61.44,True
'2018-09-06T08:11:00',0.94594,0.94612,0.94591,0.94608,100.5,0.94615,0.94631,0.94611,0.94627,102.42,False
'2018-09-06T08:12:00',0.94608,0.94608,0.94581,0.94581,98.25,0.94628,0.94628,0.946,0.94601,95.51,True
'2018-09-06T08:13:00',0.94583,0.94586,0.94573,0.94584,97.25,0.94601,0.94606,0.9459,0.94602,90.12,True
'2018-09-06T08:14:00',0.94585,0.94599,0.94584,0.94599,77.5,0.94604,0.94618,0.94603,0.94618,71.93,False
'2018-09-06T08:15:00',0.94598,0.946,0.9459,0.94596,76.75,0.94618,0.9462,0.94606,0.94616,71.5,False
'2018-09-06T08:16:00',0.94596,0.94598,0.9458,0.9458,54.25,0.94617,0.94617,0.946,0.946,55.25,True
'2018-09-06T08:17:00',0.9458,0.94598,0.9458,0.94594,80.13,0.94599,0.94617,0.94599,0.94611,89.04,True
'2018-09-06T08:18:00',0.94592,0.94612,0.9459,0.9461,61.75,0.94612,0.9463,0.9461,0.9463,62.62,True
'2018-09-06T08:19:00',0.94611,0.94623,0.94606,0.94619,51.0,0.9463,0.94641,0.94627,0.94636,59.45,False
'2018-09-06T08:20:00',0.94619,0.94619,0.9459,0.94595,76.5,0.94637,0.94637,0.9461,0.94614,70.29,True
'2018-09-06T08:21:00',0.94596,0.94612,0.94596,0.94612,64.5,0.94615,0.94632,0.94615,0.94632,62.75,False
'2018-09-06T08:22:00',0.94615,0.94621,0.94608,0.94608,57.0,0.94631,0.94641,0.94624,0.94629,63.37,False
'2018-09-06T08:23:00',0.94609,0.94619,0.94604,0.94604,57.25,0.94629,0.94638,0.94624,0.94625,57.99,True
'2018-09-06T08:24:00',0.94604,0.94617,0.94603,0.94614,54.0,0.94624,0.94637,0.94624,0.94631,54.81,True
'2018-09-06T08:25:00',0.94614,0.94648,0.94613,0.94634,87.0,0.94632,0.94667,0.94631,0.9466,116.61,False
'2018-09-06T08:26:00',0.94634,0.94637,0.94629,0.94636,62.75,0.9466,0.9466,0.94651,0.94656,73.59,True
'2018-09-06T08:27:00',0.94636,0.9465,0.9463,0.9465,96.25,0.94659,0.94673,0.94653,0.94673,120.19,False
'2018-09-06T08:28:00',0.94651,0.94652,0.94631,0.94634,172.67,0.94673,0.94673,0.94655,0.94659,150.95,True
'2018-09-06T08:29:00',0.94634,0.94682,0.94631,0.9466,134.82,0.94658,0.94705,0.94655,0.94686,117.1,True
'2018-09-06T08:30:00',0.94661,0.94678,0.94654,0.94663,153.82,0.94685,0.94699,0.94675,0.94685,132.56,False
'2018-09-06T08:31:00',0.94665,0.94665,0.94653,0.94659,126.12,0.94685,0.94685,0.94674,0.94679,121.85,False
'2018-09-06T08:32:00',0.94659,0.94666,0.94656,0.94656,106.7,0.9468,0.94687,0.94675,0.94675,82.12,True
'2018-09-06T08:33:00',0.94659,0.94675,0.94657,0.94665,94.85,0.94675,0.94693,0.94674,0.94687,86.95,False
'2018-09-06T08:34:00',0.94663,0.94668,0.94657,0.94662,94.1,0.94686,0.9469,0.94679,0.94686,89.73,False
'2018-09-06T08:35:00',0.94664,0.94664,0.9465,0.94654,102.62,0.94686,0.94686,0.9467,0.94676,88.75,False
'2018-09-06T08:36:00',0.94656,0.94661,0.94647,0.94648,90.19,0.94679,0.94683,0.9467,0.94672,74.02,False
'2018-09-06T08:37:00',0.94648,0.94648,0.94628,0.9463,116.45,0.94669,0.9467,0.94647,0.94651,123.32,True
'2018-09-06T08:38:00',0.9463,0.94635,0.9463,0.94632,71.0,0.94652,0.94655,0.9465,0.94654,62.5,True
'2018-09-06T08:39:00',0.94632,0.94646,0.94632,0.94642,51.75,0.94653,0.94667,0.94653,0.94663,55.67,True
'2018-09-06T08:40:00',0.94641,0.94653,0.94641,0.94649,55.35,0.94663,0.94674,0.94663,0.94669,55.25,False
'2018-09-06T08:41:00',0.94649,0.94657,0.94645,0.94645,85.5,0.94668,0.9468,0.94668,0.94668,124.07,False
'2018-09-06T08:42:00',0.94645,0.94647,0.94611,0.94619,92.5,0.9467,0.9467,0.94635,0.94642,117.81,True
'2018-09-06T08:43:00',0.94617,0.94623,0.94608,0.9462,108.0,0.94642,0.94645,0.94629,0.94642,161.17,True
'2018-09-06T08:44:00',0.94619,0.94639,0.94618,0.94638,93.5,0.94642,0.94657,0.9464,0.94656,141.88,True
'2018-09-06T08:45:00',0.9464,0.94662,0.94639,0.94646,95.0,0.94656,0.94676,0.94656,0.94661,116.47,False
'2018-09-06T08:46:00',0.94646,0.94648,0.94633,0.94642,62.0,0.94663,0.94663,0.94652,0.9466,67.75,True
'2018-09-06T08:47:00',0.94643,0.94647,0.94641,0.94645,46.35,0.9466,0.94667,0.9466,0.94666,52.25,False
'2018-09-06T08:48:00',0.94646,0.9465,0.94636,0.94641,97.7,0.94667,0.94669,0.94656,0.94664,98.05,False
'2018-09-06T08:49:00',0.94642,0.94642,0.94621,0.94637,81.56,0.94663,0.94663,0.94643,0.94659,81.25,False
'2018-09-06T08:50:00',0.94637,0.94648,0.94607,0.94609,79.25,0.94658,0.94669,0.9463,0.9463,85.23,True
'2018-09-06T08:51:00',0.94608,0.94627,0.94608,0.94627,78.5,0.9463,0.9465,0.9463,0.9465,74.63,True
'2018-09-06T08:52:00',0.94626,0.94639,0.94621,0.94637,76.75,0.94648,0.9466,0.94641,0.9466,86.83,True
'2018-09-06T08:53:00',0.94637,0.94646,0.94628,0.9464,98.5,0.9466,0.94666,0.94648,0.94661,139.95,True
'2018-09-06T08:54:00',0.94641,0.94643,0.94626,0.94643,79.25,0.94661,0.94664,0.94646,0.94663,97.5,False
'2018-09-06T08:55:00',0.94642,0.94648,0.94638,0.94643,101.75,0.94663,0.94667,0.94656,0.94662,99.85,False
'2018-09-06T08:56:00',0.9464,0.94644,0.94634,0.94635,47.0,0.94662,0.94663,0.94655,0.94656,42.5,False
'2018-09-06T08:57:00',0.94639,0.94639,0.94624,0.94628,51.75,0.94656,0.94659,0.94646,0.94649,40.5,False
'2018-09-06T08:58:00',0.94629,0.94634,0.946,0.94603,134.87,0.94649,0.94653,0.94619,0.94625,163.01,False
'2018-09-06T08:59:00',0.94605,0.94615,0.94596,0.94604,106.5,0.94625,0.94637,0.94617,0.94623,140.14,False
'2018-09-06T09:00:00',0.94605,0.94618,0.94593,0.94596,120.5,0.94627,0.9464,0.94614,0.94617,130.21,True
'2018-09-06T09:01:00',0.94597,0.94605,0.94585,0.946,124.0,0.94619,0.94624,0.94604,0.94622,141.51,False
'2018-09-06T09:02:00',0.94599,0.94607,0.94594,0.94594,67.67,0.94622,0.94626,0.94613,0.94614,65.72,True
'2018-09-06T09:03:00',0.94594,0.94623,0.94594,0.94614,88.0,0.94615,0.9464,0.94614,0.94634,94.01,True
'2018-09-06T09:04:00',0.94612,0.94626,0.94612,0.94621,61.75,0.94634,0.94647,0.94634,0.94642,67.38,True
'2018-09-06T09:05:00',0.9462,0.94634,0.94619,0.94628,83.0,0.94642,0.94656,0.94639,0.9465,86.59,True
'2018-09-06T09:06:00',0.94627,0.94655,0.94626,0.94646,122.5,0.94649,0.94677,0.94648,0.94668,121.82,False
'2018-09-06T09:07:00',0.94645,0.94649,0.94639,0.94645,92.94,0.94668,0.9467,0.94662,0.94664,79.04,False
'2018-09-06T09:08:00',0.94646,0.94653,0.94631,0.94642,85.81,0.94663,0.94675,0.94653,0.94664,88.85,True
'2018-09-06T09:09:00',0.94641,0.94663,0.94641,0.94653,96.44,0.94664,0.94684,0.94664,0.94676,94.69,False
'2018-09-06T09:10:00',0.94654,0.94654,0.94639,0.94639,111.31,0.94676,0.94676,0.94661,0.94662,107.6,True
'2018-09-06T09:11:00',0.94639,0.94668,0.94638,0.94653,120.85,0.94661,0.94686,0.94657,0.94672,129.63,True
'2018-09-06T09:12:00',0.94653,0.94656,0.94644,0.94654,72.6,0.94671,0.94675,0.94663,0.94674,85.63,True
'2018-09-06T09:13:00',0.94655,0.94675,0.94652,0.94674,94.0,0.94674,0.94695,0.9467,0.94692,118.19,False
'2018-09-06T09:14:00',0.94675,0.94679,0.94665,0.9467,83.0,0.94692,0.94696,0.94685,0.94686,90.44,False
'2018-09-06T09:15:00',0.94671,0.94673,0.94655,0.94663,77.5,0.94688,0.9469,0.94674,0.94677,87.6,True
'2018-09-06T09:16:00',0.94663,0.94679,0.94662,0.94676,83.0,0.94676,0.94696,0.94676,0.94691,92.75,True
'2018-09-06T09:17:00',0.94677,0.94681,0.94666,0.94674,99.3,0.94694,0.94698,0.94686,0.94696,96.75,True
'2018-09-06T09:18:00',0.94673,0.9468,0.94665,0.9468,93.2,0.94695,0.94697,0.94686,0.94696,82.82,False
'2018-09-06T09:19:00',0.94678,0.9468,0.94669,0.94669,86.1,0.94696,0.94701,0.9469,0.94691,93.74,True
'2018-09-06T09:20:00',0.9467,0.94674,0.94666,0.94671,75.15,0.94691,0.94697,0.94688,0.94694,75.44,True
'2018-09-06T09:21:00',0.94674,0.94695,0.94666,0.94692,132.16,0.94694,0.94716,0.94689,0.94716,146.13,True
'2018-09-06T09:22:00',0.94692,0.94698,0.94683,0.94695,122.75,0.94716,0.94719,0.94705,0.94714,103.86,True
'2018-09-06T09:23:00',0.94695,0.94728,0.94694,0.94726,145.35,0.94717,0.9475,0.94714,0.94749,127.23,False
'2018-09-06T09:24:00',0.94726,0.94727,0.94698,0.94698,132.12,0.94748,0.94749,0.94719,0.94719,129.05,True
'2018-09-06T09:25:00',0.94698,0.94711,0.94697,0.94711,92.49,0.94721,0.94733,0.94718,0.94731,118.44,True
'2018-09-06T09:26:00',0.94712,0.94717,0.94705,0.94714,66.5,0.94731,0.94737,0.94728,0.94736,73.13,False
'2018-09-06T09:27:00',0.94716,0.94716,0.94692,0.94692,70.47,0.94736,0.94737,0.94715,0.94717,79.12,True
'2018-09-06T09:28:00',0.94692,0.94704,0.94691,0.94702,61.75,0.94714,0.94725,0.94712,0.94724,78.88,False
'2018-09-06T09:29:00',0.94703,0.9472,0.94689,0.94696,88.25,0.94725,0.94742,0.94711,0.9472,85.06,False
'2018-09-06T09:30:00',0.94696,0.94711,0.94688,0.94691,149.19,0.94719,0.94731,0.9471,0.94713,162.56,True
'2018-09-06T09:31:00',0.94694,0.94709,0.94689,0.94704,88.0,0.94712,0.94729,0.94711,0.94721,98.52,False
'2018-09-06T09:32:00',0.94703,0.94706,0.94689,0.94689,114.1,0.94721,0.94727,0.9471,0.9471,123.75,False
'2018-09-06T09:33:00',0.94684,0.94691,0.94678,0.9468,61.6,0.94705,0.94712,0.94699,0.94701,68.19,False
'2018-09-06T09:34:00',0.94679,0.94685,0.94675,0.94677,71.8,0.94701,0.94706,0.94694,0.947,78.75,False
'2018-09-06T09:35:00',0.94677,0.94684,0.94672,0.94672,74.35,0.94699,0.94706,0.94692,0.94692,65.0,False
'2018-09-06T09:36:00',0.94675,0.94675,0.94656,0.94656,94.3,0.94696,0.94696,0.94675,0.94678,77.0,False
'2018-09-06T09:37:00',0.94656,0.94658,0.94644,0.94649,120.45,0.94676,0.94679,0.94664,0.94669,77.0,False
'2018-09-06T09:38:00',0.94648,0.94658,0.94644,0.94648,79.25,0.94669,0.9468,0.94667,0.94668,71.25,False
'2018-09-06T09:39:00',0.94648,0.94652,0.9464,0.94645,42.0,0.94669,0.94672,0.94663,0.94667,42.75,True
'2018-09-06T09:40:00',0.94646,0.94652,0.94643,0.94648,106.67,0.94668,0.94674,0.94663,0.9467,100.82,True
'2018-09-06T09:41:00',0.94648,0.9466,0.94648,0.94657,65.0,0.94671,0.94681,0.9467,0.94679,66.06,False
'2018-09-06T09:42:00',0.94656,0.94656,0.94631,0.94633,65.62,0.94679,0.94679,0.94655,0.94655,53.69,True
'2018-09-06T09:43:00',0.94634,0.94644,0.9463,0.94643,103.8,0.94656,0.94665,0.94654,0.94665,130.77,False
'2018-09-06T09:44:00',0.94643,0.94646,0.94631,0.94637,100.95,0.94666,0.94668,0.94655,0.94659,108.6,True
'2018-09-06T09:45:00',0.94636,0.94643,0.94632,0.94641,79.25,0.9466,0.94662,0.94654,0.94661,104.01,False
'2018-09-06T09:46:00',0.9464,0.9464,0.94615,0.94619,112.26,0.94661,0.94661,0.94637,0.94639,117.3,True
'2018-09-06T09:47:00',0.94616,0.94623,0.94598,0.94621,152.31,0.94638,0.94647,0.9462,0.94643,127.63,True
'2018-09-06T09:48:00',0.94622,0.94635,0.9462,0.94625,85.75,0.94645,0.94656,0.94642,0.94648,103.17,False
'2018-09-06T09:49:00',0.9463,0.94631,0.9462,0.9462,104.25,0.9465,0.94652,0.94641,0.94645,104.85,True
'2018-09-06T09:50:00',0.94624,0.94634,0.94622,0.94623,65.25,0.94646,0.94655,0.94644,0.94646,70.75,False
'2018-09-06T09:51:00',0.94623,0.94634,0.94618,0.9462,112.29,0.94645,0.94655,0.9464,0.94642,113.27,False
'2018-09-06T09:52:00',0.9462,0.94628,0.94613,0.94618,78.79,0.94643,0.94651,0.94636,0.9464,72.63,False
'2018-09-06T09:53:00',0.94617,0.94626,0.94611,0.94613,110.2,0.94639,0.94648,0.94631,0.94635,93.75,False
'2018-09-06T09:54:00',0.94614,0.94614,0.946,0.94605,96.75,0.94635,0.94637,0.94622,0.94626,80.74,True
'2018-09-06T09:55:00',0.94605,0.94618,0.94605,0.94613,87.0,0.94627,0.9464,0.94627,0.94635,93.07,False
'2018-09-06T09:56:00',0.94613,0.94614,0.94606,0.94608,59.75,0.94635,0.94635,0.94627,0.9463,67.11,False
'2018-09-06T09:57:00',0.94607,0.94611,0.94596,0.94596,103.55,0.94631,0.94632,0.94615,0.94616,85.61,False
'2018-09-06T09:58:00',0.94595,0.94608,0.94591,0.94594,99.09,0.94616,0.9463,0.9461,0.94614,94.75,True
'2018-09-06T09:59:00',0.94594,0.94603,0.94593,0.94597,91.25,0.94618,0.94624,0.94615,0.94617,101.94,True
'2018-09-06T10:00:00',0.94596,0.94601,0.9459,0.946,107.26,0.94616,0.94622,0.9461,0.94622,93.29,True
'2018-09-06T10:01:00',0.94603,0.94612,0.94599,0.94604,85.92,0.94623,0.94634,0.94618,0.94624,78.37,True
'2018-09-06T10:02:00',0.94605,0.94617,0.94605,0.94615,72.45,0.94625,0.94635,0.94625,0.94635,51.75,False
'2018-09-06T10:03:00',0.94612,0.94618,0.94603,0.94607,100.1,0.94632,0.94637,0.94621,0.94627,93.19,False
'2018-09-06T10:04:00',0.94607,0.94614,0.94591,0.94593,87.45,0.94628,0.9463,0.94613,0.94615,78.44,True
'2018-09-06T10:05:00',0.94594,0.94606,0.9458,0.94599,103.01,0.94616,0.94626,0.94603,0.94616,83.75,False
'2018-09-06T10:06:00',0.94596,0.94602,0.94589,0.94595,113.75,0.94618,0.94624,0.94608,0.94614,116.1,True
'2018-09-06T10:07:00',0.94595,0.94634,0.94593,0.94625,102.35,0.94615,0.94654,0.94614,0.94645,93.41,True
'2018-09-06T10:08:00',0.94626,0.94665,0.94616,0.94665,166.25,0.94646,0.94688,0.94638,0.94687,170.11,True
'2018-09-06T10:09:00',0.94667,0.94681,0.94657,0.9468,152.5,0.9469,0.94702,0.9468,0.947,154.25,False
'2018-09-06T10:10:00',0.94678,0.94687,0.94672,0.94678,128.7,0.94702,0.94708,0.9469,0.94697,131.5,True
'2018-09-06T10:11:00',0.94679,0.94713,0.94671,0.94709,155.47,0.94696,0.94734,0.94691,0.94727,161.09,True
'2018-09-06T10:12:00',0.94707,0.94724,0.94698,0.94711,127.0,0.94727,0.94743,0.94721,0.94733,126.94,True
'2018-09-06T10:13:00',0.94712,0.94731,0.94712,0.94726,121.5,0.94734,0.94752,0.94734,0.94747,108.35,True
'2018-09-06T10:14:00',0.94726,0.94734,0.94713,0.94731,114.25,0.94746,0.94756,0.94733,0.94751,110.75,False
'2018-09-06T10:15:00',0.94729,0.94731,0.94709,0.94714,145.25,0.94751,0.94751,0.94731,0.94731,142.75,True
'2018-09-06T10:16:00',0.94712,0.94728,0.94711,0.94723,115.0,0.94733,0.94747,0.94732,0.94741,107.25,True
'2018-09-06T10:17:00',0.94723,0.94734,0.94715,0.94729,114.62,0.94742,0.94754,0.94738,0.94752,128.0,True
'2018-09-06T10:18:00',0.94729,0.94739,0.94724,0.9473,133.6,0.94751,0.94759,0.94747,0.94754,121.75,False
'2018-09-06T10:19:00',0.94729,0.9473,0.94723,0.94724,77.5,0.94753,0.94753,0.94741,0.94744,78.6,True
'2018-09-06T10:20:00',0.94724,0.94736,0.94709,0.94735,117.35,0.94745,0.94757,0.9473,0.94756,116.48,False
'2018-09-06T10:21:00',0.94736,0.94747,0.94718,0.94722,151.48,0.94756,0.94767,0.94741,0.94744,178.66,True
'2018-09-06T10:22:00',0.94721,0.94736,0.94717,0.94736,75.0,0.94744,0.94756,0.94735,0.94756,90.81,True
'2018-09-06T10:23:00',0.94736,0.94744,0.94734,0.94741,69.75,0.94759,0.94762,0.94755,0.94762,69.86,False
'2018-09-06T10:24:00',0.94742,0.94756,0.94728,0.94728,117.75,0.94761,0.94776,0.94749,0.9475,118.42,False
'2018-09-06T10:25:00',0.94727,0.94727,0.94714,0.94718,97.25,0.94745,0.94748,0.94736,0.94741,87.29,True
'2018-09-06T10:26:00',0.94718,0.94746,0.94717,0.94738,107.01,0.9474,0.94767,0.94738,0.9476,104.19,True
'2018-09-06T10:27:00',0.94743,0.94752,0.94734,0.94749,98.26,0.94762,0.94774,0.94756,0.94772,83.64,True
'2018-09-06T10:28:00',0.94748,0.94755,0.9474,0.94755,68.89,0.94769,0.94778,0.94762,0.94778,62.45,False
'2018-09-06T10:29:00',0.94754,0.94754,0.94712,0.9472,132.26,0.94776,0.94777,0.94736,0.94741,132.73,False
'2018-09-06T10:30:00',0.9472,0.94733,0.94683,0.94683,178.92,0.94742,0.94755,0.94704,0.94706,184.21,False
'2018-09-06T10:31:00',0.94684,0.94702,0.94677,0.94681,118.5,0.94706,0.94724,0.94698,0.94702,128.37,True
'2018-09-06T10:32:00',0.94681,0.94684,0.9467,0.94684,80.0,0.94701,0.94706,0.94695,0.94705,98.16,False
'2018-09-06T10:33:00',0.94684,0.94684,0.94661,0.94662,69.1,0.94704,0.94705,0.94682,0.94685,71.1,True
'2018-09-06T10:34:00',0.94669,0.9469,0.94661,0.94689,84.85,0.94689,0.9471,0.94683,0.9471,97.26,True
'2018-09-06T10:35:00',0.94692,0.94702,0.94683,0.94696,75.69,0.9471,0.94726,0.94707,0.94716,76.88,True
'2018-09-06T10:36:00',0.94694,0.947,0.94689,0.94696,51.75,0.94716,0.94722,0.94711,0.94721,75.26,False
'2018-09-06T10:37:00',0.94695,0.947,0.94688,0.94689,72.75,0.94719,0.94723,0.94708,0.94713,83.47,False
'2018-09-06T10:38:00',0.94689,0.94691,0.94677,0.94685,79.5,0.94714,0.94714,0.94699,0.94708,90.82,True
'2018-09-06T10:39:00',0.94684,0.94697,0.94684,0.94693,86.7,0.94707,0.94721,0.94706,0.94716,82.51,True
'2018-09-06T10:40:00',0.94695,0.9471,0.94695,0.94703,84.5,0.94717,0.94733,0.94717,0.94727,101.4,True
'2018-09-06T10:41:00',0.94703,0.94733,0.94695,0.94729,94.85,0.94728,0.94756,0.94716,0.94751,107.24,True
'2018-09-06T10:42:00',0.94728,0.94735,0.9472,0.94729,145.66,0.94751,0.94758,0.94741,0.94754,128.5,True
'2018-09-06T10:43:00',0.9473,0.94744,0.94723,0.94742,80.5,0.94754,0.94766,0.94748,0.94764,88.98,False
'2018-09-06T10:44:00',0.94741,0.94751,0.9474,0.94741,80.37,0.94763,0.94773,0.9476,0.94765,91.94,True
'2018-09-06T10:45:00',0.94741,0.94764,0.94741,0.94764,148.5,0.94764,0.94787,0.94764,0.94783,149.53,True
'2018-09-06T10:46:00',0.94762,0.94781,0.9476,0.94773,99.0,0.94783,0.94799,0.94776,0.94791,125.78,True
'2018-09-06T10:47:00',0.94774,0.94779,0.94769,0.94773,73.0,0.94792,0.94798,0.94788,0.94792,96.46,False
'2018-09-06T10:48:00',0.94773,0.94784,0.94766,0.94769,124.75,0.94791,0.94803,0.94788,0.94791,157.74,False
'2018-09-06T10:49:00',0.94769,0.94773,0.94753,0.9476,116.75,0.94789,0.94794,0.94775,0.9478,165.82,False
'2018-09-06T10:50:00',0.94761,0.94761,0.94746,0.94746,85.85,0.9478,0.94783,0.94763,0.94764,85.5,False
'2018-09-06T10:51:00',0.94746,0.94755,0.9474,0.94741,128.44,0.94767,0.94776,0.94763,0.94763,108.62,False
'2018-09-06T10:52:00',0.9474,0.94743,0.94735,0.94738,61.8,0.94764,0.94766,0.94759,0.94762,62.54,False
'2018-09-06T10:53:00',0.94738,0.9475,0.94723,0.94723,98.92,0.94761,0.94774,0.94745,0.94745,116.29,True
'2018-09-06T10:54:00',0.94721,0.94731,0.94716,0.94731,98.5,0.94745,0.94757,0.94736,0.94757,119.56,True
'2018-09-06T10:55:00',0.94732,0.94743,0.94731,0.94732,97.3,0.94757,0.94764,0.94755,0.94758,89.31,True
'2018-09-06T10:56:00',0.94739,0.94741,0.94724,0.94734,115.95,0.94759,0.94765,0.94747,0.94756,138.54,False
'2018-09-06T10:57:00',0.94733,0.94734,0.94721,0.94722,101.75,0.94756,0.94758,0.94743,0.94745,125.36,True
'2018-09-06T10:58:00',0.94722,0.94738,0.94719,0.94734,98.1,0.94744,0.94758,0.94742,0.94757,115.76,True
'2018-09-06T10:59:00',0.94734,0.94748,0.94732,0.94746,103.25,0.94758,0.94772,0.94755,0.94769,122.53,True
'2018-09-06T11:00:00',0.94746,0.94761,0.94744,0.94755,118.7,0.94767,0.94783,0.94767,0.94779,135.09,False
'2018-09-06T11:01:00',0.94754,0.94754,0.94746,0.94751,94.38,0.94776,0.94777,0.94769,0.94773,112.03,False
'2018-09-06T11:02:00',0.94751,0.94758,0.94741,0.94747,99.72,0.94774,0.94779,0.94763,0.94768,98.5,False
'2018-09-06T11:03:00',0.94748,0.9475,0.94731,0.9474,72.25,0.94768,0.94771,0.94753,0.94764,72.75,True
'2018-09-06T11:04:00',0.9474,0.94757,0.94739,0.94757,71.75,0.94762,0.94779,0.94758,0.94779,77.31,False
'2018-09-06T11:05:00',0.94755,0.9476,0.94748,0.9475,51.7,0.94779,0.94781,0.94771,0.94772,56.63,True
'2018-09-06T11:06:00',0.94752,0.94768,0.94749,0.94762,66.6,0.94772,0.9479,0.94772,0.94783,91.22,False
'2018-09-06T11:07:00',0.94762,0.94763,0.94753,0.94756,104.49,0.94782,0.94784,0.94775,0.94778,107.69,False
'2018-09-06T11:08:00',0.94757,0.94757,0.94743,0.94754,82.67,0.94778,0.9478,0.94765,0.94777,73.47,False
'2018-09-06T11:09:00',0.94754,0.94761,0.94749,0.94749,93.09,0.94776,0.94782,0.94771,0.94771,80.25,True
'2018-09-06T11:10:00',0.94749,0.94764,0.94749,0.94757,79.64,0.94772,0.94785,0.94772,0.94777,97.0,True
'2018-09-06T11:11:00',0.94757,0.94762,0.94752,0.94759,105.25,0.94776,0.94783,0.94771,0.94781,103.1,False
'2018-09-06T11:12:00',0.94764,0.94764,0.94745,0.94753,105.6,0.94783,0.94787,0.94768,0.94777,93.91,True
'2018-09-06T11:13:00',0.94754,0.94762,0.94753,0.94762,89.22,0.94777,0.94784,0.94776,0.94781,86.08,False
'2018-09-06T11:14:00',0.94762,0.94764,0.94748,0.94752,114.55,0.94784,0.94787,0.94769,0.94775,102.19,False
'2018-09-06T11:15:00',0.94753,0.94761,0.94739,0.94739,111.37,0.94775,0.94782,0.94761,0.94761,91.35,True
'2018-09-06T11:16:00',0.94739,0.94744,0.94733,0.9474,111.94,0.94762,0.94765,0.94755,0.94762,107.63,True
'2018-09-06T11:17:00',0.9474,0.94753,0.94739,0.94744,135.25,0.94761,0.94776,0.94761,0.94765,156.2,True
'2018-09-06T11:18:00',0.94744,0.94762,0.94744,0.94759,99.25,0.94766,0.94782,0.94766,0.94777,98.87,True
'2018-09-06T11:19:00',0.94759,0.9477,0.94759,0.94765,119.5,0.94776,0.94792,0.94776,0.94785,98.1,True
'2018-09-06T11:20:00',0.94765,0.94771,0.94763,0.94766,64.5,0.94786,0.94792,0.94786,0.94788,69.61,True
'2018-09-06T11:21:00',0.94766,0.94773,0.94759,0.94769,99.5,0.94787,0.94796,0.94781,0.94791,140.72,True
'2018-09-06T11:22:00',0.94769,0.94782,0.94766,0.94781,73.25,0.9479,0.94802,0.94786,0.94801,88.74,False
'2018-09-06T11:23:00',0.9478,0.94785,0.9477,0.9478,65.75,0.94801,0.94808,0.94791,0.94803,80.95,False
'2018-09-06T11:24:00',0.94779,0.94784,0.94775,0.94777,73.5,0.94803,0.94806,0.94796,0.948,96.13,True
'2018-09-06T11:25:00',0.94776,0.9478,0.94773,0.94778,81.25,0.94798,0.94803,0.94792,0.94799,68.88,False
'2018-09-06T11:26:00',0.94778,0.94781,0.94774,0.94774,90.5,0.94798,0.94803,0.94794,0.94796,87.25,True
'2018-09-06T11:27:00',0.94774,0.94782,0.94772,0.94775,91.5,0.94795,0.94802,0.94792,0.94797,109.9,True
'2018-09-06T11:28:00',0.94772,0.94782,0.94771,0.9478,56.65,0.94795,0.94805,0.94791,0.94799,61.94,True
'2018-09-06T11:29:00',0.9478,0.94785,0.94777,0.94783,80.28,0.94801,0.94806,0.94797,0.94803,80.35,False
'2018-09-06T11:30:00',0.94783,0.94786,0.94762,0.94763,95.14,0.94802,0.94805,0.94785,0.94786,104.56,True
'2018-09-06T11:31:00',0.94764,0.94768,0.94758,0.94764,76.85,0.94786,0.9479,0.94778,0.94785,82.95,False
'2018-09-06T11:32:00',0.94768,0.94771,0.94759,0.9476,84.55,0.94785,0.94793,0.94777,0.94777,65.95,False
'2018-09-06T11:33:00',0.94761,0.94764,0.94752,0.94754,54.85,0.94777,0.94779,0.94769,0.94769,47.0,False
'2018-09-06T11:34:00',0.94754,0.94759,0.94745,0.94747,89.95,0.9477,0.94775,0.94761,0.94764,66.5,False
'2018-09-06T11:35:00',0.94745,0.94756,0.94743,0.94744,123.66,0.94764,0.94775,0.94761,0.94761,101.0,True
'2018-09-06T11:36:00',0.94744,0.94749,0.94739,0.94742,105.39,0.94762,0.94768,0.94758,0.94765,84.5,True
'2018-09-06T11:37:00',0.94743,0.94755,0.94742,0.94754,80.36,0.94765,0.94777,0.94763,0.94773,68.25,False
'2018-09-06T11:38:00',0.94752,0.94752,0.94729,0.94733,118.84,0.94773,0.94773,0.94749,0.94754,82.5,True
'2018-09-06T11:39:00',0.94736,0.94763,0.94736,0.94759,94.6,0.94758,0.94783,0.94758,0.94778,103.37,False
'2018-09-06T11:40:00',0.94757,0.9476,0.94733,0.94733,99.91,0.94778,0.94779,0.94748,0.94748,88.99,True
'2018-09-06T11:41:00',0.94733,0.94742,0.94733,0.94736,101.78,0.9475,0.94763,0.9475,0.94756,97.5,False
'2018-09-06T11:42:00',0.94737,0.9474,0.94721,0.94722,158.61,0.94756,0.9476,0.94742,0.94744,142.5,False
'2018-09-06T11:43:00',0.94722,0.94723,0.9471,0.94713,117.25,0.94743,0.94746,0.94731,0.94733,123.75,False
'2018-09-06T11:44:00',0.94715,0.94715,0.94688,0.947,103.13,0.94735,0.94735,0.9471,0.94719,90.19,False
'2018-09-06T11:45:00',0.94701,0.94704,0.94692,0.94692,96.75,0.94718,0.94725,0.94713,0.94713,91.63,True
'2018-09-06T11:46:00',0.94692,0.94706,0.94691,0.947,117.35,0.94711,0.94726,0.94711,0.94721,108.75,False
'2018-09-06T11:47:00',0.947,0.94713,0.94695,0.94697,96.1,0.94718,0.94735,0.94714,0.9472,87.0,True
'2018-09-06T11:48:00',0.94698,0.94708,0.94696,0.94703,78.1,0.9472,0.94728,0.94717,0.94726,75.5,False
'2018-09-06T11:49:00',0.94705,0.94719,0.94699,0.94702,127.12,0.94727,0.9474,0.94721,0.94726,135.75,True
'2018-09-06T11:50:00',0.94704,0.94721,0.94701,0.94713,152.27,0.94726,0.94744,0.94722,0.94737,156.07,True
'2018-09-06T11:51:00',0.94713,0.94721,0.94708,0.9472,107.85,0.94736,0.94745,0.94731,0.94743,98.75,False
'2018-09-06T11:52:00',0.9472,0.94725,0.94699,0.94702,73.0,0.94741,0.94746,0.94721,0.94725,83.32,False
'2018-09-06T11:53:00',0.94703,0.94708,0.94681,0.9469,76.5,0.94725,0.94729,0.94701,0.94712,78.32,True
'2018-09-06T11:54:00',0.94698,0.9471,0.94689,0.94703,105.48,0.94713,0.94733,0.94713,0.94726,88.5,False
'2018-09-06T11:55:00',0.94702,0.94702,0.94679,0.94684,88.62,0.94726,0.94726,0.94701,0.94707,90.25,True
'2018-09-06T11:56:00',0.94684,0.94702,0.94683,0.94701,92.31,0.94706,0.94724,0.94706,0.94723,77.25,False
'2018-09-06T11:57:00',0.94702,0.94703,0.94668,0.9467,138.45,0.94723,0.94724,0.94688,0.9469,95.0,False
'2018-09-06T11:58:00',0.94674,0.94679,0.94654,0.94654,183.57,0.94691,0.94697,0.94676,0.94676,138.75,True
'2018-09-06T11:59:00',0.94654,0.94668,0.94654,0.94668,37.01,0.94675,0.9469,0.94675,0.9469,38.75,False
'2018-09-06T12:00:00',0.9467,0.94675,0.9466,0.94661,92.91,0.9469,0.94696,0.94682,0.94685,80.35,True
'2018-09-06T12:01:00',0.94663,0.94666,0.9466,0.94663,58.04,0.94685,0.94689,0.94683,0.94686,66.65,True
'2018-09-06T12:02:00',0.94664,0.94694,0.94664,0.94689,99.21,0.94686,0.94713,0.94686,0.94711,81.8,True
'2018-09-06T12:03:00',0.94689,0.94706,0.94689,0.94703,97.77,0.9471,0.94728,0.94709,0.94726,96.56,False
'2018-09-06T12:04:00',0.94704,0.94709,0.94701,0.94703,95.5,0.94726,0.94732,0.94724,0.94725,97.21,True
'2018-09-06T12:05:00',0.94702,0.94713,0.94699,0.9471,82.25,0.94725,0.94735,0.94721,0.94733,103.26,True
'2018-09-06T12:06:00',0.94711,0.94715,0.94707,0.94714,100.14,0.94734,0.94738,0.94729,0.94737,132.86,False
'2018-09-06T12:07:00',0.94713,0.94717,0.94699,0.94702,94.35,0.94736,0.9474,0.94723,0.94724,107.72,True
'2018-09-06T12:08:00',0.94704,0.94714,0.94703,0.94714,61.0,0.94724,0.94736,0.94724,0.94731,61.4,False
'2018-09-06T12:09:00',0.94713,0.94713,0.94702,0.94702,74.6,0.94732,0.94732,0.94721,0.94721,68.15,False
'2018-09-06T12:10:00',0.94702,0.94708,0.94696,0.947,89.45,0.94722,0.94727,0.94717,0.94722,81.48,False
'2018-09-06T12:11:00',0.947,0.94703,0.94689,0.94692,62.5,0.94721,0.94722,0.94706,0.94711,57.5,True
'2018-09-06T12:12:00',0.9469,0.94697,0.94688,0.94694,88.2,0.94712,0.94717,0.94709,0.94717,81.35,True
'2018-09-06T12:13:00',0.94693,0.94712,0.94692,0.94706,101.75,0.94716,0.94727,0.94711,0.94726,96.9,True
'2018-09-06T12:14:00',0.94707,0.94725,0.94705,0.94715,72.05,0.94726,0.94745,0.94726,0.94737,67.55,False
'2018-09-06T12:15:00',0.94715,0.94717,0.94702,0.94707,76.5,0.94736,0.94737,0.94721,0.94726,87.09,True
'2018-09-06T12:16:00',0.94706,0.94719,0.94704,0.94713,69.5,0.94727,0.94737,0.94726,0.94731,78.61,True
'2018-09-06T12:17:00',0.94716,0.94723,0.94714,0.94722,85.5,0.94736,0.94746,0.94731,0.94741,76.9,True
'2018-09-06T12:18:00',0.94722,0.94728,0.94719,0.94725,72.3,0.94742,0.94747,0.9474,0.94746,75.24,True
'2018-09-06T12:19:00',0.94724,0.94726,0.94718,0.94726,82.25,0.94746,0.94747,0.94739,0.94747,87.86,True
'2018-09-06T12:20:00',0.94727,0.9476,0.94723,0.94759,107.6,0.94747,0.94781,0.94741,0.94781,115.99,True
'2018-09-06T12:21:00',0.9476,0.94766,0.94756,0.94761,43.22,0.94781,0.94786,0.94779,0.94783,39.0,False
'2018-09-06T12:22:00',0.94762,0.94766,0.94749,0.9476,76.75,0.94783,0.94785,0.94769,0.94778,71.5,True
'2018-09-06T12:23:00',0.9476,0.94784,0.94759,0.94773,136.71,0.94781,0.94803,0.94779,0.94795,120.55,False
'2018-09-06T12:24:00',0.94773,0.94774,0.94758,0.94758,90.45,0.94794,0.94796,0.9478,0.94781,72.5,True
'2018-09-06T12:25:00',0.94759,0.94767,0.94758,0.94762,51.47,0.94781,0.9479,0.94781,0.94787,40.5,False
'2018-09-06T12:26:00',0.94764,0.94775,0.94731,0.94739,166.54,0.94787,0.94796,0.94754,0.94762,135.75,True
'2018-09-06T12:27:00',0.94739,0.94759,0.94739,0.94744,103.72,0.94763,0.94782,0.94763,0.94766,91.6,True
'2018-09-06T12:28:00',0.94746,0.94748,0.94731,0.94747,128.36,0.94767,0.94769,0.94755,0.94767,115.94,True
'2018-09-06T12:29:00',0.94749,0.94752,0.94741,0.94747,67.5,0.94769,0.94771,0.94764,0.94769,84.25,False
'2018-09-06T12:30:00',0.94747,0.94753,0.94732,0.94735,105.99,0.9477,0.94774,0.94753,0.94758,109.47,False
'2018-09-06T12:31:00',0.94736,0.94742,0.94733,0.94734,53.49,0.94759,0.94762,0.94755,0.94757,60.25,True
'2018-09-06T12:32:00',0.94734,0.94745,0.94728,0.94745,95.36,0.94755,0.94767,0.94751,0.94766,86.5,False
'2018-09-06T12:33:00',0.94743,0.94749,0.94734,0.94734,106.84,0.94766,0.9477,0.94755,0.94755,109.93,True
'2018-09-06T12:34:00',0.94733,0.94748,0.94733,0.94746,90.09,0.94755,0.94767,0.94755,0.94767,83.1,False
'2018-09-06T12:35:00',0.94746,0.94746,0.94733,0.94737,105.49,0.94766,0.94767,0.94756,0.94761,88.77,False
'2018-09-06T12:36:00',0.94737,0.94738,0.94724,0.94727,67.6,0.9476,0.9476,0.94746,0.94749,55.16,False
'2018-09-06T12:37:00',0.94729,0.94729,0.94719,0.94722,63.05,0.94749,0.94749,0.94739,0.94745,42.19,True
'2018-09-06T12:38:00',0.94723,0.94728,0.94721,0.94727,55.22,0.94745,0.94752,0.94743,0.94751,51.25,False
'2018-09-06T12:39:00',0.94729,0.94729,0.94719,0.94724,88.51,0.94751,0.94752,0.94741,0.94746,62.5,False
'2018-09-06T12:40:00',0.94723,0.94728,0.94716,0.9472,75.0,0.94746,0.94749,0.94739,0.94742,70.5,False
'2018-09-06T12:41:00',0.94719,0.94721,0.94712,0.94716,59.71,0.94742,0.94742,0.94732,0.94736,62.5,False
'2018-09-06T12:42:00',0.94715,0.94717,0.94709,0.94713,49.07,0.94736,0.94737,0.9473,0.94736,50.6,False
'2018-09-06T12:43:00',0.94714,0.94714,0.94701,0.94704,65.1,0.94736,0.94737,0.94722,0.94726,56.05,False
'2018-09-06T12:44:00',0.94705,0.94706,0.94695,0.94704,39.12,0.94726,0.94726,0.94717,0.94725,43.7,False
'2018-09-06T12:45:00',0.94701,0.94704,0.94683,0.94687,106.2,0.94724,0.94725,0.94704,0.94709,102.37,False
'2018-09-06T12:46:00',0.94689,0.94691,0.94683,0.94685,56.1,0.94709,0.94714,0.94706,0.94707,53.62,False
'2018-09-06T12:47:00',0.94688,0.94691,0.94673,0.94679,102.76,0.94711,0.94711,0.94694,0.94702,104.41,True
'2018-09-06T12:48:00',0.94684,0.94691,0.94676,0.94689,105.26,0.94702,0.94713,0.94697,0.94711,117.54,False
'2018-09-06T12:49:00',0.9469,0.9469,0.94678,0.94683,87.8,0.9471,0.94712,0.947,0.94705,104.95,False
'2018-09-06T12:50:00',0.94682,0.94684,0.94677,0.94681,58.5,0.94705,0.94706,0.94701,0.94706,54.44,True
'2018-09-06T12:51:00',0.94681,0.94689,0.94681,0.94689,61.35,0.94707,0.94713,0.94704,0.9471,58.07,False
'2018-09-06T12:52:00',0.94688,0.94689,0.94686,0.94687,39.75,0.9471,0.94712,0.94708,0.9471,37.19,True
'2018-09-06T12:53:00',0.94687,0.94723,0.94687,0.94703,117.9,0.94711,0.94745,0.94711,0.94727,146.56,False
'2018-09-06T12:54:00',0.94702,0.94705,0.94696,0.947,48.55,0.94725,0.94727,0.94719,0.94722,42.0,True
'2018-09-06T12:55:00',0.947,0.94728,0.947,0.94722,123.84,0.94724,0.94751,0.94724,0.94745,120.67,True
'2018-09-06T12:56:00',0.94723,0.94735,0.94723,0.94728,70.73,0.94746,0.94758,0.94746,0.94749,63.2,True
'2018-09-06T12:57:00',0.94728,0.94731,0.94726,0.94728,69.09,0.94751,0.94753,0.9475,0.94751,59.0,False
'2018-09-06T12:58:00',0.94728,0.94736,0.94721,0.94722,83.08,0.94752,0.94757,0.94744,0.94745,74.31,True
'2018-09-06T12:59:00',0.94721,0.94748,0.94721,0.94744,82.05,0.94742,0.94769,0.94741,0.94765,111.06,True
'2018-09-06T13:00:00',0.94744,0.94748,0.94735,0.94747,83.47,0.94767,0.94771,0.94758,0.94769,107.77,True
'2018-09-06T13:01:00',0.94747,0.94762,0.94743,0.9475,123.86,0.9477,0.94785,0.94767,0.94774,141.2,True
'2018-09-06T13:02:00',0.94749,0.94759,0.94748,0.94753,91.05,0.94771,0.9478,0.94771,0.94777,86.96,False
'2018-09-06T13:03:00',0.94753,0.9476,0.94738,0.94738,96.1,0.94776,0.94783,0.94761,0.94762,88.5,True
'2018-09-06T13:04:00',0.94739,0.94744,0.94735,0.9474,80.8,0.94762,0.94768,0.94758,0.94762,84.93,True
'2018-09-06T13:05:00',0.94738,0.94748,0.94737,0.94748,73.09,0.94762,0.94768,0.9476,0.94768,84.74,True
'2018-09-06T13:06:00',0.94749,0.94774,0.94749,0.94774,57.47,0.94771,0.94796,0.94771,0.94796,65.15,False
'2018-09-06T13:07:00',0.94775,0.94775,0.94762,0.94769,86.35,0.94796,0.94796,0.94781,0.94791,107.08,True
'2018-09-06T13:08:00',0.94769,0.94801,0.94764,0.94799,92.85,0.94786,0.94822,0.94786,0.94821,84.8,True
'2018-09-06T13:09:00',0.94797,0.94822,0.94797,0.94819,99.12,0.94821,0.94837,0.94821,0.94837,88.74,False
'2018-09-06T13:10:00',0.94819,0.94822,0.94803,0.94819,111.0,0.94836,0.9484,0.94821,0.94837,98.51,True
'2018-09-06T13:11:00',0.9482,0.94827,0.94816,0.94825,94.22,0.94836,0.94847,0.94836,0.94841,87.12,False
'2018-09-06T13:12:00',0.94827,0.94828,0.94815,0.94819,55.87,0.94847,0.94847,0.94837,0.94841,53.08,True
'2018-09-06T13:13:00',0.94819,0.94825,0.94813,0.94821,102.05,0.94842,0.94847,0.94831,0.94842,77.18,True
'2018-09-06T13:14:00',0.94821,0.94846,0.94819,0.94842,79.7,0.94841,0.94867,0.94841,0.94865,74.63,False
'2018-09-06T13:15:00',0.94842,0.94844,0.94836,0.94841,85.6,0.94861,0.94867,0.94856,0.94862,68.89,True
'2018-09-06T13:16:00',0.94841,0.94856,0.94839,0.94855,64.85,0.94861,0.94879,0.94856,0.94879,86.53,False
'2018-09-06T13:17:00',0.94855,0.94856,0.94839,0.94844,66.5,0.94879,0.9488,0.9486,0.94866,72.26,True
'2018-09-06T13:18:00',0.94844,0.94853,0.94843,0.94849,126.91,0.94861,0.94876,0.94861,0.94872,120.35,True
'2018-09-06T13:19:00',0.9485,0.94855,0.94839,0.94853,82.1,0.94871,0.94876,0.9486,0.94871,79.6,True
'2018-09-06T13:20:00',0.94851,0.94866,0.94851,0.94853,77.97,0.94872,0.94887,0.94871,0.94876,78.3,True
'2018-09-06T13:21:00',0.94854,0.94876,0.94851,0.94866,115.2,0.94874,0.94895,0.94873,0.94886,122.32,False
'2018-09-06T13:22:00',0.94866,0.94867,0.94853,0.94862,113.5,0.94888,0.9489,0.9487,0.9488,120.14,True
'2018-09-06T13:23:00',0.94864,0.94872,0.9486,0.9487,85.75,0.9488,0.94892,0.9488,0.94891,94.74,False
'2018-09-06T13:24:00',0.9487,0.9487,0.94854,0.94859,83.94,0.94892,0.94892,0.94873,0.9488,74.12,False
'2018-09-06T13:25:00',0.9486,0.94864,0.94855,0.94858,79.6,0.9488,0.94884,0.94876,0.94876,74.25,True
'2018-09-06T13:26:00',0.94859,0.94864,0.94858,0.94862,46.0,0.94878,0.94887,0.94878,0.94884,47.1,False
'2018-09-06T13:27:00',0.94861,0.94861,0.94847,0.94858,69.0,0.94884,0.94884,0.94866,0.94876,75.85,True
'2018-09-06T13:28:00',0.94858,0.94867,0.94857,0.94864,86.45,0.94878,0.94888,0.94876,0.94886,100.73,False
'2018-09-06T13:29:00',0.94865,0.94868,0.94858,0.94858,57.0,0.94886,0.9489,0.94881,0.94881,61.69,False
'2018-09-06T13:30:00',0.94858,0.94868,0.94856,0.94858,71.62,0.9488,0.94889,0.94877,0.9488,69.25,True
'2018-09-06T13:31:00',0.94856,0.94862,0.94854,0.94862,76.85,0.94878,0.94884,0.94876,0.94882,65.25,True
'2018-09-06T13:32:00',0.94864,0.94867,0.94858,0.94863,99.4,0.94882,0.94888,0.94878,0.94886,81.5,True
'2018-09-06T13:33:00',0.94865,0.94876,0.94857,0.94876,100.6,0.94886,0.94897,0.94878,0.94895,86.35,False
'2018-09-06T13:34:00',0.94876,0.9488,0.94868,0.94868,104.75,0.94896,0.94902,0.94889,0.94889,81.87,True
'2018-09-06T13:35:00',0.94869,0.94888,0.94869,0.94882,82.95,0.94891,0.94909,0.9489,0.94903,89.88,True
'2018-09-06T13:36:00',0.94884,0.94892,0.94875,0.94892,68.45,0.94903,0.94911,0.94897,0.94906,70.85,True
'2018-09-06T13:37:00',0.94892,0.94897,0.94881,0.94897,76.35,0.94907,0.94919,0.94901,0.94915,87.48,True
'2018-09-06T13:38:00',0.94897,0.94908,0.94896,0.94898,115.65,0.94914,0.94925,0.94914,0.94921,93.88,True
'2018-09-06T13:39:00',0.94899,0.94905,0.94895,0.94903,87.55,0.94922,0.94927,0.94917,0.94925,82.35,False
'2018-09-06T13:40:00',0.94903,0.94903,0.94892,0.94894,90.21,0.94923,0.94925,0.94913,0.94914,82.75,False
'2018-09-06T13:41:00',0.94894,0.94894,0.94886,0.9489,89.3,0.94913,0.94916,0.94907,0.94912,67.04,True
'2018-09-06T13:42:00',0.9489,0.94901,0.94886,0.94897,127.95,0.94913,0.94924,0.94906,0.94917,80.7,True
'2018-09-06T13:43:00',0.94898,0.94904,0.94886,0.94904,121.42,0.94921,0.94927,0.94907,0.94925,123.39,True
'2018-09-06T13:44:00',0.94904,0.94912,0.94901,0.94905,60.85,0.94927,0.94933,0.94923,0.94926,74.64,True
'2018-09-06T13:45:00',0.94902,0.94907,0.94895,0.94905,81.15,0.94925,0.94929,0.94916,0.94927,70.21,True
'2018-09-06T13:46:00',0.94905,0.94916,0.949,0.94916,101.75,0.94926,0.94939,0.94922,0.94939,85.12,False
'2018-09-06T13:47:00',0.94915,0.94917,0.94904,0.94912,80.1,0.94938,0.94938,0.94926,0.94932,97.59,True
'2018-09-06T13:48:00',0.94911,0.94922,0.94907,0.94918,112.85,0.94932,0.94945,0.94929,0.94939,110.43,True
'2018-09-06T13:49:00',0.94919,0.94942,0.94917,0.94942,66.05,0.94939,0.94963,0.94939,0.94963,73.97,False
'2018-09-06T13:50:00',0.94942,0.94948,0.94936,0.94936,91.85,0.94963,0.94971,0.94957,0.94957,83.6,False
'2018-09-06T13:51:00',0.94937,0.94941,0.94924,0.94924,63.96,0.9496,0.94962,0.94944,0.94944,62.9,True
'2018-09-06T13:52:00',0.94922,0.94937,0.94922,0.94931,49.5,0.94944,0.94956,0.94943,0.94951,57.34,False
'2018-09-06T13:53:00',0.94931,0.94931,0.9491,0.94917,150.65,0.9495,0.94951,0.94928,0.94937,132.56,False
'2018-09-06T13:54:00',0.94917,0.94917,0.94901,0.94907,140.62,0.94938,0.94939,0.94923,0.94929,149.27,False
'2018-09-06T13:55:00',0.94906,0.94906,0.94896,0.94901,93.25,0.94928,0.94928,0.94916,0.94924,98.5,True
'2018-09-06T13:56:00',0.94901,0.94911,0.94897,0.94908,72.95,0.94923,0.94933,0.94917,0.9493,72.49,False
'2018-09-06T13:57:00',0.94908,0.94913,0.94896,0.94898,117.1,0.94931,0.94935,0.94917,0.94921,124.45,True
'2018-09-06T13:58:00',0.94897,0.94908,0.94897,0.94905,76.1,0.94921,0.94929,0.94918,0.94927,69.1,False
'2018-09-06T13:59:00',0.94904,0.94908,0.94889,0.94896,101.28,0.94926,0.94928,0.94909,0.94915,83.25,True
'2018-09-06T14:00:00',0.94894,0.94903,0.94893,0.94901,60.97,0.94914,0.94923,0.94914,0.94923,49.75,False
'2018-09-06T14:01:00',0.949,0.94908,0.94886,0.94889,107.5,0.94923,0.94928,0.94906,0.94909,98.62,True
'2018-09-06T14:02:00',0.94888,0.94901,0.94888,0.94897,115.15,0.94909,0.94921,0.94908,0.94918,83.25,False
'2018-09-06T14:03:00',0.94897,0.949,0.94884,0.94884,78.05,0.94917,0.94922,0.94905,0.94905,71.5,True
'2018-09-06T14:04:00',0.94884,0.94903,0.94882,0.949,52.35,0.94903,0.94923,0.94903,0.94921,46.42,False
'2018-09-06T14:05:00',0.94901,0.94901,0.94874,0.94876,125.75,0.94922,0.94922,0.94896,0.94898,137.2,False
'2018-09-06T14:06:00',0.94878,0.94886,0.94865,0.94869,80.44,0.94898,0.94907,0.94886,0.94891,90.9,True
'2018-09-06T14:07:00',0.94868,0.94897,0.94868,0.9489,113.0,0.9489,0.94912,0.94888,0.94906,138.48,False
'2018-09-06T14:08:00',0.9489,0.94891,0.94871,0.94873,72.75,0.94909,0.94911,0.94892,0.94895,93.84,False
'2018-09-06T14:09:00',0.94874,0.94875,0.94863,0.94869,105.12,0.94895,0.94896,0.94885,0.9489,114.69,True
'2018-09-06T14:10:00',0.94868,0.94883,0.94868,0.94881,63.76,0.94889,0.94901,0.94889,0.94901,53.0,False
'2018-09-06T14:11:00',0.9488,0.94881,0.94873,0.94879,84.09,0.94901,0.94902,0.94892,0.94901,85.6,False
'2018-09-06T14:12:00',0.94881,0.94881,0.94875,0.94879,25.25,0.94901,0.94902,0.94896,0.94896,27.22,False
'2018-09-06T14:13:00',0.94878,0.94879,0.94873,0.94874,50.23,0.94896,0.94898,0.94894,0.94896,50.75,True
'2018-09-06T14:14:00',0.94874,0.94886,0.94863,0.94868,120.75,0.94897,0.94922,0.94883,0.94922,130.0,True
'2018-09-06T14:15:00',0.94868,0.94907,0.94851,0.94896,201.9,0.94917,0.94928,0.94898,0.9492,165.1,True
'2018-09-06T14:16:00',0.94899,0.94948,0.94898,0.94938,150.85,0.94919,0.94967,0.94919,0.94956,164.36,False
'2018-09-06T14:17:00',0.94941,0.94942,0.94899,0.94899,120.11,0.94956,0.94961,0.94919,0.94921,121.42,False
'2018-09-06T14:18:00',0.949,0.94912,0.94893,0.94899,174.67,0.94922,0.94932,0.94916,0.94919,190.69,True
'2018-09-06T14:19:00',0.94903,0.94927,0.94903,0.94909,158.25,0.94922,0.94947,0.94922,0.94925,191.27,True
'2018-09-06T14:20:00',0.94909,0.94928,0.94909,0.94916,181.0,0.94928,0.94949,0.94928,0.94941,219.88,True
'2018-09-06T14:21:00',0.94919,0.94964,0.94917,0.94961,160.35,0.94941,0.94986,0.94933,0.94984,183.5,True
'2018-09-06T14:22:00',0.94959,0.94965,0.94953,0.94963,115.5,0.94979,0.94986,0.94972,0.94986,149.25,False
'2018-09-06T14:23:00',0.94964,0.94973,0.94959,0.94961,98.26,0.94985,0.94995,0.94981,0.94981,110.16,False
'2018-09-06T14:24:00',0.94962,0.9497,0.94931,0.94932,139.71,0.94982,0.94992,0.94951,0.94952,118.55,True
'2018-09-06T14:25:00',0.94932,0.94942,0.94931,0.94934,97.65,0.94953,0.94963,0.94952,0.94956,89.65,False
'2018-09-06T14:26:00',0.94934,0.94935,0.94908,0.94909,154.8,0.94955,0.94957,0.94927,0.94931,109.45,False
'2018-09-06T14:27:00',0.94909,0.94915,0.94895,0.94903,125.25,0.9493,0.94938,0.94915,0.94924,105.45,False
'2018-09-06T14:28:00',0.94902,0.94902,0.94894,0.94901,61.25,0.94924,0.94925,0.94916,0.9492,51.2,False
'2018-09-06T14:29:00',0.94901,0.94912,0.94873,0.94879,138.61,0.94921,0.94935,0.94897,0.94906,114.5,True
'2018-09-06T14:30:00',0.94879,0.94906,0.94859,0.94886,203.3,0.94908,0.94929,0.94883,0.94906,174.75,False
'2018-09-06T14:31:00',0.94889,0.94896,0.94876,0.94879,118.57,0.94911,0.94919,0.94897,0.94904,91.5,True
'2018-09-06T14:32:00',0.9488,0.94912,0.94877,0.94909,129.94,0.94902,0.94934,0.94898,0.94931,150.21,False
'2018-09-06T14:33:00',0.94907,0.94912,0.94889,0.94894,136.59,0.9493,0.94931,0.94912,0.94915,160.92,True
'2018-09-06T14:34:00',0.94891,0.94899,0.94883,0.94897,147.23,0.94915,0.9492,0.94903,0.94918,116.0,True
'2018-09-06T14:35:00',0.94898,0.9492,0.94897,0.94911,150.58,0.9492,0.94941,0.94919,0.94934,155.75,False
'2018-09-06T14:36:00',0.94911,0.94919,0.94908,0.9491,103.73,0.94932,0.94938,0.94925,0.94927,96.72,True
'2018-09-06T14:37:00',0.9491,0.94925,0.94906,0.94913,126.68,0.94929,0.94946,0.94927,0.94933,110.0,False
'2018-09-06T14:38:00',0.94913,0.94916,0.94896,0.94904,102.0,0.94935,0.94937,0.94917,0.94926,76.5,True
'2018-09-06T14:39:00',0.94905,0.94913,0.94902,0.94913,67.85,0.94926,0.94935,0.94923,0.94933,60.75,False
'2018-09-06T14:40:00',0.94913,0.94913,0.94893,0.94903,119.54,0.94935,0.94935,0.94914,0.94922,84.41,True
'2018-09-06T14:41:00',0.94903,0.94918,0.94897,0.94906,137.38,0.94923,0.9494,0.9492,0.94929,126.21,False
'2018-09-06T14:42:00',0.94905,0.94917,0.94898,0.94905,163.15,0.94929,0.94939,0.94918,0.94925,134.0,True
'2018-09-06T14:43:00',0.94905,0.94913,0.94903,0.94905,116.06,0.94926,0.94934,0.94922,0.94926,75.0,True
'2018-09-06T14:44:00',0.94905,0.94915,0.94902,0.94915,127.82,0.94925,0.94936,0.94919,0.94936,104.45,False
'2018-09-06T14:45:00',0.94915,0.94915,0.94888,0.94894,115.07,0.94935,0.94937,0.94909,0.94915,107.11,False
'2018-09-06T14:46:00',0.94894,0.94895,0.94866,0.94867,99.1,0.94916,0.94917,0.94885,0.94887,95.5,False
'2018-09-06T14:47:00',0.94868,0.94869,0.94854,0.94865,92.72,0.94887,0.94888,0.94871,0.94884,84.5,False
'2018-09-06T14:48:00',0.94863,0.94875,0.94854,0.94856,126.45,0.9488,0.94896,0.94876,0.94878,138.6,False
'2018-09-06T14:49:00',0.94856,0.94863,0.94846,0.94856,119.2,0.94879,0.94885,0.94867,0.94876,114.75,True
'2018-09-06T14:50:00',0.94857,0.94891,0.94856,0.9489,97.5,0.94876,0.94909,0.94874,0.94907,100.51,True
'2018-09-06T14:51:00',0.94888,0.94895,0.94884,0.94893,93.95,0.94907,0.94915,0.94905,0.94913,101.0,False
'2018-09-06T14:52:00',0.94894,0.94896,0.94885,0.94886,120.15,0.94913,0.94917,0.94904,0.94908,101.35,False
'2018-09-06T14:53:00',0.94887,0.94889,0.94877,0.9488,122.4,0.94908,0.94909,0.94897,0.94902,102.19,True
'2018-09-06T14:54:00',0.94881,0.949,0.9488,0.94897,118.7,0.94902,0.94921,0.94901,0.94918,127.75,False
'2018-09-06T14:55:00',0.94897,0.94903,0.94893,0.94895,99.25,0.94915,0.94921,0.94912,0.94912,104.02,True
'2018-09-06T14:56:00',0.94895,0.94899,0.94883,0.94898,128.5,0.94913,0.94919,0.94905,0.94918,133.5,False
'2018-09-06T14:57:00',0.94897,0.94903,0.94878,0.94885,121.75,0.94918,0.94924,0.94899,0.94907,130.82,True
'2018-09-06T14:58:00',0.94887,0.94891,0.9488,0.94887,111.75,0.94907,0.94912,0.949,0.94908,119.23,False
'2018-09-06T14:59:00',0.94885,0.94895,0.9488,0.94887,133.29,0.94906,0.94917,0.94901,0.94906,146.53,False
'2018-09-06T15:00:00',0.94888,0.94889,0.94872,0.94883,135.5,0.94906,0.94909,0.94892,0.94905,147.75,True
'2018-09-06T15:01:00',0.94883,0.94907,0.94882,0.94905,62.0,0.94904,0.94925,0.94902,0.94924,76.13,False
'2018-09-06T15:02:00',0.94902,0.94907,0.94896,0.94904,73.0,0.94924,0.94926,0.94917,0.94925,103.44,True
'2018-09-06T15:03:00',0.94904,0.94915,0.94904,0.94907,75.65,0.94926,0.94935,0.94923,0.94929,89.62,False
'2018-09-06T15:04:00',0.94906,0.94906,0.94894,0.94901,91.0,0.94926,0.94927,0.94914,0.9492,86.45,True
'2018-09-06T15:05:00',0.94901,0.94909,0.94894,0.94906,129.65,0.9492,0.94931,0.94914,0.94929,128.33,True
'2018-09-06T15:06:00',0.94907,0.94916,0.94907,0.94913,115.3,0.94929,0.94937,0.94926,0.94931,101.07,True
'2018-09-06T15:07:00',0.94913,0.94923,0.94905,0.94919,162.65,0.94932,0.94944,0.94925,0.94938,136.06,True
'2018-09-06T15:08:00',0.94919,0.94936,0.94913,0.94923,121.2,0.94936,0.94952,0.94931,0.94941,108.31,False
'2018-09-06T15:09:00',0.94924,0.94931,0.94903,0.94917,173.92,0.94946,0.94951,0.94924,0.94937,165.6,False
'2018-09-06T15:10:00',0.94915,0.94915,0.94883,0.94899,165.35,0.94936,0.94936,0.949,0.94916,141.25,True
'2018-09-06T15:11:00',0.94901,0.94911,0.94893,0.94904,104.0,0.94919,0.94928,0.94909,0.94921,86.5,False
'2018-09-06T15:12:00',0.94903,0.94904,0.94898,0.94898,83.9,0.94922,0.94922,0.94915,0.94917,68.5,True
'2018-09-06T15:13:00',0.94899,0.94908,0.94899,0.94902,108.1,0.94916,0.94927,0.94916,0.94921,100.4,True
'2018-09-06T15:14:00',0.94904,0.9491,0.94899,0.94903,125.3,0.94921,0.94932,0.9492,0.94925,124.79,False
'2018-09-06T15:15:00',0.94903,0.94914,0.94894,0.94898,113.75,0.94923,0.94935,0.94914,0.94917,98.69,False
'2018-09-06T15:16:00',0.94898,0.94907,0.94887,0.94887,108.6,0.94918,0.94927,0.94906,0.94906,110.28,True
'2018-09-06T15:17:00',0.94888,0.94891,0.94875,0.9489,71.85,0.94906,0.94909,0.94895,0.94909,75.2,False
'2018-09-06T15:18:00',0.9489,0.94897,0.94874,0.94876,134.25,0.94908,0.94912,0.94894,0.94896,125.15,False
'2018-09-06T15:19:00',0.94874,0.94889,0.94864,0.94867,127.75,0.94895,0.94909,0.94884,0.94886,155.05,True
'2018-09-06T15:20:00',0.94869,0.94893,0.94866,0.94893,103.6,0.94886,0.9491,0.94886,0.9491,116.51,False
'2018-09-06T15:21:00',0.94893,0.94896,0.94882,0.94884,71.0,0.94912,0.94914,0.94899,0.94902,80.01,False
'2018-09-06T15:22:00',0.94885,0.94887,0.94863,0.94866,101.25,0.94902,0.94903,0.94883,0.94885,109.88,True
'2018-09-06T15:23:00',0.94867,0.94884,0.94867,0.9488,71.5,0.94887,0.94902,0.94887,0.94896,79.25,True
'2018-09-06T15:24:00',0.9488,0.9489,0.94874,0.94882,79.5,0.94897,0.94912,0.94891,0.94904,83.75,False
'2018-09-06T15:25:00',0.94882,0.94889,0.94879,0.9488,67.5,0.94903,0.94909,0.94902,0.94902,61.26,True
'2018-09-06T15:26:00',0.94881,0.94896,0.94879,0.94893,114.0,0.94902,0.94912,0.949,0.94912,106.94,False
'2018-09-06T15:27:00',0.94892,0.94892,0.94878,0.94878,77.0,0.94912,0.94912,0.94898,0.94898,79.33,True
'2018-09-06T15:28:00',0.94878,0.94886,0.94878,0.94886,104.25,0.94899,0.94906,0.94897,0.94906,84.0,False
'2018-09-06T15:29:00',0.94894,0.94894,0.94877,0.94879,107.3,0.94906,0.94911,0.94899,0.94899,102.4,False
'2018-09-06T15:30:00',0.9488,0.94883,0.94859,0.94859,137.64,0.94899,0.94903,0.9488,0.9488,121.32,True
'2018-09-06T15:31:00',0.94859,0.94885,0.94859,0.94871,136.35,0.94881,0.94908,0.9488,0.94889,126.2,True
'2018-09-06T15:32:00',0.94872,0.94887,0.9487,0.94876,133.3,0.94889,0.94908,0.94889,0.94899,127.06,False
'2018-09-06T15:33:00',0.94876,0.94877,0.94869,0.94872,77.64,0.94898,0.94901,0.9489,0.94893,72.94,True
'2018-09-06T15:34:00',0.94872,0.94884,0.94872,0.94876,141.51,0.94894,0.94907,0.94893,0.94898,128.11,False
'2018-09-06T15:35:00',0.94875,0.94879,0.94861,0.94871,126.35,0.94897,0.94899,0.94883,0.94892,113.63,True
'2018-09-06T15:36:00',0.94871,0.94883,0.94867,0.94875,150.0,0.94894,0.94904,0.94886,0.94897,144.4,True
'2018-09-06T15:37:00',0.94874,0.9489,0.94873,0.94886,126.8,0.94896,0.94911,0.94893,0.94908,135.2,True
'2018-09-06T15:38:00',0.94887,0.94896,0.94876,0.94893,93.95,0.94908,0.94914,0.94896,0.94913,129.11,False
'2018-09-06T15:39:00',0.94892,0.94899,0.94884,0.94893,139.45,0.94913,0.94919,0.94906,0.94913,146.43,False
'2018-09-06T15:40:00',0.94895,0.94897,0.9488,0.94884,139.75,0.94916,0.94916,0.94899,0.94906,151.57,False
'2018-09-06T15:41:00',0.94884,0.94886,0.94864,0.94868,173.44,0.94905,0.94908,0.94883,0.94885,176.14,False
'2018-09-06T15:42:00',0.94868,0.94868,0.9485,0.9485,93.6,0.94888,0.94889,0.9487,0.94872,80.1,True
'2018-09-06T15:43:00',0.94851,0.94873,0.94851,0.94868,119.74,0.94872,0.94895,0.9487,0.94888,106.85,False
'2018-09-06T15:44:00',0.94867,0.94873,0.94863,0.94867,94.94,0.94888,0.94897,0.94884,0.9489,83.94,True
'2018-09-06T15:45:00',0.94867,0.94901,0.94866,0.94897,157.45,0.94892,0.9492,0.9489,0.94915,162.11,True
'2018-09-06T15:46:00',0.94897,0.94922,0.94893,0.94914,126.25,0.94916,0.94942,0.94912,0.94935,131.15,True
'2018-09-06T15:47:00',0.94916,0.94944,0.94912,0.94939,111.45,0.94937,0.94966,0.94934,0.94963,107.1,False
'2018-09-06T15:48:00',0.94939,0.9495,0.94928,0.94929,93.6,0.94961,0.94969,0.94948,0.94949,102.25,False
'2018-09-06T15:49:00',0.94929,0.94929,0.94908,0.94911,122.5,0.94947,0.9495,0.94928,0.94932,108.02,False
'2018-09-06T15:50:00',0.94911,0.9492,0.94907,0.94911,115.95,0.94933,0.9494,0.94927,0.94932,99.31,True
'2018-09-06T15:51:00',0.94911,0.94937,0.94904,0.94928,101.2,0.94931,0.94959,0.94923,0.94948,121.79,True
'2018-09-06T15:52:00',0.94928,0.94938,0.94928,0.94931,100.35,0.94949,0.94956,0.94946,0.94951,117.08,False
'2018-09-06T15:53:00',0.94929,0.94931,0.9492,0.94922,110.35,0.94951,0.94952,0.9494,0.94941,127.04,True
'2018-09-06T15:54:00',0.94924,0.94926,0.94915,0.94923,90.5,0.9494,0.94946,0.94936,0.94942,121.39,True
'2018-09-06T15:55:00',0.94921,0.94932,0.94914,0.94926,88.2,0.94942,0.94951,0.94934,0.94945,93.0,True
'2018-09-06T15:56:00',0.94925,0.9494,0.94924,0.9494,102.4,0.94947,0.94961,0.94941,0.94961,112.25,True
'2018-09-06T15:57:00',0.9494,0.94944,0.94933,0.94944,52.6,0.9496,0.94966,0.94954,0.94966,59.7,False
'2018-09-06T15:58:00',0.94941,0.94945,0.94932,0.94932,106.5,0.94965,0.94967,0.94952,0.94953,86.29,False
'2018-09-06T15:59:00',0.94931,0.94935,0.94908,0.94918,154.11,0.94952,0.94968,0.94937,0.94968,149.22,True
'2018-09-06T16:00:00',0.94912,0.94939,0.94912,0.9493,204.26,0.94951,0.94972,0.94942,0.94952,179.67,True
'2018-09-06T16:01:00',0.94931,0.94944,0.94924,0.94944,150.72,0.94952,0.94964,0.94943,0.94964,138.8,True
'2018-09-06T16:02:00',0.94944,0.94954,0.9494,0.94949,95.0,0.94962,0.94974,0.94961,0.94971,104.4,False
'2018-09-06T16:03:00',0.94949,0.94954,0.94931,0.94939,117.25,0.9497,0.94975,0.94951,0.94961,130.95,True
'2018-09-06T16:04:00',0.94939,0.94945,0.94929,0.94944,114.0,0.9496,0.94966,0.94948,0.94962,127.75,True
'2018-09-06T16:05:00',0.94944,0.94957,0.94937,0.94957,118.5,0.94956,0.94972,0.94956,0.94971,143.18,False
'2018-09-06T16:06:00',0.94957,0.94959,0.94944,0.94952,109.5,0.94974,0.94977,0.94961,0.94971,123.77,False
'2018-09-06T16:07:00',0.94951,0.94963,0.94949,0.9495,112.6,0.94971,0.94979,0.94966,0.94971,143.72,True
'2018-09-06T16:08:00',0.94951,0.94959,0.94945,0.94954,121.97,0.94971,0.94977,0.94966,0.94971,119.56,False
'2018-09-06T16:09:00',0.94956,0.94957,0.94939,0.94949,122.45,0.94972,0.94974,0.94961,0.94966,110.9,False
'2018-09-06T16:10:00',0.94947,0.94949,0.94928,0.9493,107.69,0.94966,0.94971,0.94947,0.94949,109.1,True
'2018-09-06T16:11:00',0.94931,0.94938,0.94924,0.94936,159.37,0.94949,0.94957,0.94944,0.94955,139.75,True
'2018-09-06T16:12:00',0.94937,0.94954,0.94937,0.94946,154.5,0.94958,0.94973,0.94958,0.94967,133.9,False
'2018-09-06T16:13:00',0.94946,0.94951,0.94918,0.94919,199.07,0.94965,0.94971,0.94936,0.94938,173.94,True
'2018-09-06T16:14:00',0.94919,0.94933,0.949,0.94933,229.1,0.94939,0.94954,0.94921,0.94954,262.44,True
'2018-09-06T16:15:00',0.94933,0.94946,0.94922,0.94942,184.0,0.94955,0.94967,0.94943,0.94964,182.82,True
'2018-09-06T16:16:00',0.94945,0.94959,0.94943,0.94959,110.0,0.94964,0.94978,0.94962,0.94978,108.28,True
'2018-09-06T16:17:00',0.94959,0.9498,0.94952,0.94972,162.0,0.94976,0.94999,0.9497,0.94994,159.75,True
'2018-09-06T16:18:00',0.94975,0.94989,0.94971,0.94979,153.95,0.94995,0.95008,0.94992,0.94996,154.62,False
'2018-09-06T16:19:00',0.94981,0.94981,0.94966,0.9497,153.95,0.94998,0.94998,0.94985,0.94991,144.29,False
'2018-09-06T16:20:00',0.94969,0.94976,0.94968,0.94968,130.35,0.94991,0.94996,0.94987,0.94989,118.75,True
'2018-09-06T16:21:00',0.94966,0.94986,0.94966,0.94982,148.0,0.94989,0.95007,0.94986,0.95001,162.57,False
'2018-09-06T16:22:00',0.94978,0.94983,0.94969,0.94979,175.25,0.94999,0.95003,0.9499,0.94998,188.0,True
'2018-09-06T16:23:00',0.94979,0.95,0.94978,0.94995,127.85,0.94999,0.95017,0.94999,0.95017,151.33,False
'2018-09-06T16:24:00',0.94995,0.94996,0.94988,0.94992,98.94,0.95016,0.95016,0.95008,0.95012,99.7,False
'2018-09-06T16:25:00',0.94993,0.95008,0.94979,0.94984,158.35,0.95014,0.95028,0.95,0.95005,187.88,True
'2018-09-06T16:26:00',0.94982,0.9501,0.94982,0.95005,138.35,0.95003,0.95029,0.95002,0.95024,134.0,True
'2018-09-06T16:27:00',0.95003,0.95014,0.94997,0.95011,118.0,0.95022,0.95033,0.95019,0.95033,127.85,False
'2018-09-06T16:28:00',0.95012,0.95015,0.94985,0.94999,128.25,0.95036,0.95037,0.95006,0.9502,132.78,True
'2018-09-06T16:29:00',0.95,0.95023,0.94987,0.95017,162.95,0.9502,0.95041,0.95008,0.95034,170.41,False
'2018-09-06T16:30:00',0.95018,0.95018,0.95006,0.95011,109.0,0.95035,0.95035,0.95027,0.95032,108.87,True
'2018-09-06T16:31:00',0.95009,0.95045,0.95009,0.9503,151.79,0.95032,0.95065,0.95031,0.95052,152.89,True
'2018-09-06T16:32:00',0.95033,0.95044,0.95012,0.9504,161.5,0.95052,0.95064,0.95033,0.95061,169.59,False
'2018-09-06T16:33:00',0.9504,0.95045,0.95028,0.95038,113.25,0.95062,0.95067,0.9505,0.95059,105.6,False
'2018-09-06T16:34:00',0.95038,0.9504,0.9501,0.95022,117.62,0.95057,0.95061,0.95031,0.9504,119.24,True
'2018-09-06T16:35:00',0.95022,0.95024,0.95002,0.95024,137.75,0.95041,0.95046,0.95023,0.95046,138.92,False
'2018-09-06T16:36:00',0.95024,0.95043,0.95023,0.95023,118.0,0.95047,0.95065,0.95044,0.95045,125.41,True
'2018-09-06T16:37:00',0.95023,0.95027,0.95019,0.95025,89.5,0.95044,0.95047,0.95037,0.95045,87.25,True
'2018-09-06T16:38:00',0.95026,0.95046,0.95024,0.95045,156.0,0.95048,0.95065,0.95041,0.95064,165.71,True
'2018-09-06T16:39:00',0.95046,0.95069,0.95037,0.95064,153.04,0.95066,0.95088,0.95057,0.95085,158.19,True
'2018-09-06T16:40:00',0.95065,0.95082,0.95065,0.95067,132.84,0.95083,0.95099,0.95083,0.95087,112.85,True
'2018-09-06T16:41:00',0.95068,0.95083,0.95068,0.95083,102.0,0.95087,0.95104,0.95086,0.95104,102.75,False
'2018-09-06T16:42:00',0.95081,0.95084,0.95057,0.95059,154.5,0.95101,0.95104,0.95077,0.95079,145.76,True
'2018-09-06T16:43:00',0.95059,0.95081,0.95051,0.95079,147.75,0.9508,0.95102,0.9507,0.951,134.35,True
'2018-09-06T16:44:00',0.95078,0.95089,0.95066,0.95081,121.25,0.951,0.9511,0.95087,0.951,114.57,False
'2018-09-06T16:45:00',0.95081,0.95084,0.9506,0.95064,125.14,0.95101,0.95105,0.95081,0.95085,123.75,True
'2018-09-06T16:46:00',0.95065,0.95071,0.95055,0.95067,141.85,0.95086,0.95091,0.95076,0.95089,123.81,False
'2018-09-06T16:47:00',0.95065,0.95065,0.9505,0.95053,104.25,0.95083,0.95086,0.95071,0.95075,108.12,True
'2018-09-06T16:48:00',0.95055,0.95079,0.95055,0.95076,120.6,0.95077,0.95098,0.95077,0.95096,148.06,False
'2018-09-06T16:49:00',0.95076,0.95084,0.95064,0.95067,118.45,0.95097,0.95105,0.95085,0.95086,129.82,True
'2018-09-06T16:50:00',0.95067,0.95079,0.95067,0.95075,114.04,0.95087,0.95101,0.95084,0.95095,121.89,True
'2018-09-06T16:51:00',0.95074,0.95095,0.9507,0.95075,116.85,0.95096,0.95112,0.9509,0.95096,119.28,True
'2018-09-06T16:52:00',0.95074,0.95089,0.95072,0.95087,104.0,0.95096,0.95109,0.95092,0.95106,104.95,False
'2018-09-06T16:53:00',0.95087,0.9509,0.95069,0.95083,127.4,0.95105,0.9511,0.95088,0.95103,102.3,True
'2018-09-06T16:54:00',0.95083,0.951,0.95079,0.95092,171.44,0.95104,0.95115,0.95097,0.9511,158.75,True
'2018-09-06T16:55:00',0.95093,0.95103,0.9508,0.95096,112.5,0.95109,0.95122,0.951,0.95116,111.85,False
'2018-09-06T16:56:00',0.95096,0.95103,0.95088,0.95093,103.75,0.95111,0.9512,0.95108,0.95111,104.29,True
'2018-09-06T16:57:00',0.95091,0.95115,0.95084,0.95111,127.0,0.9511,0.95133,0.95104,0.95129,122.53,True
'2018-09-06T16:58:00',0.95111,0.9513,0.95105,0.95113,271.6,0.95128,0.95148,0.95125,0.95132,292.06,False
'2018-09-06T16:59:00',0.95116,0.95123,0.9509,0.95099,215.0,0.95135,0.95142,0.9511,0.95117,208.25,False
'2018-09-06T17:00:00',0.95096,0.95139,0.9509,0.9509,249.65,0.95116,0.95157,0.95108,0.95108,202.25,True
'2018-09-06T17:01:00',0.95092,0.95101,0.95085,0.95096,255.66,0.95109,0.9512,0.95099,0.95116,222.5,False
'2018-09-06T17:02:00',0.95098,0.95102,0.9507,0.9507,173.0,0.95117,0.95121,0.9509,0.9509,164.75,False
'2018-09-06T17:03:00',0.95071,0.95072,0.95046,0.95054,147.68,0.95086,0.95088,0.95065,0.95073,172.35,True
'2018-09-06T17:04:00',0.95055,0.9514,0.95038,0.95137,267.92,0.95074,0.95161,0.95051,0.95161,316.23,False
'2018-09-06T17:05:00',0.95139,0.95139,0.95077,0.95077,256.66,0.95156,0.95158,0.95099,0.951,260.87,False
'2018-09-06T17:06:00',0.9508,0.95081,0.95041,0.95049,277.06,0.95101,0.95103,0.9506,0.9507,296.5,True
'2018-09-06T17:07:00',0.95049,0.95068,0.95044,0.95062,207.35,0.95069,0.95088,0.95061,0.95076,188.5,False
'2018-09-06T17:08:00',0.95063,0.95069,0.95044,0.95046,216.62,0.95079,0.95087,0.95061,0.95066,188.25,False
'2018-09-06T17:09:00',0.95046,0.95056,0.95028,0.95035,207.25,0.95067,0.95074,0.95048,0.95056,206.0,True
'2018-09-06T17:10:00',0.95034,0.95055,0.95031,0.95043,175.0,0.95053,0.95075,0.95051,0.95063,175.85,True
'2018-09-06T17:11:00',0.95043,0.95063,0.95041,0.95061,122.5,0.95062,0.95081,0.95062,0.95079,139.5,True
'2018-09-06T17:12:00',0.95063,0.95071,0.95056,0.95065,143.25,0.95081,0.9509,0.95074,0.95085,164.0,False
'2018-09-06T17:13:00',0.95066,0.95077,0.95053,0.95053,202.63,0.95083,0.95095,0.95073,0.95074,199.73,True
'2018-09-06T17:14:00',0.95054,0.9508,0.95053,0.95069,172.49,0.95075,0.95101,0.95075,0.95091,161.49,False
'2018-09-06T17:15:00',0.9507,0.9507,0.95026,0.95033,242.19,0.95091,0.95093,0.95047,0.95053,189.25,True
'2018-09-06T17:16:00',0.95033,0.95059,0.95032,0.95046,285.42,0.95054,0.95081,0.95051,0.95067,248.42,False
'2018-09-06T17:17:00',0.95046,0.95056,0.9503,0.95041,216.39,0.95068,0.95076,0.9505,0.95062,213.31,True
'2018-09-06T17:18:00',0.95039,0.95051,0.95027,0.95041,185.04,0.9506,0.95069,0.95047,0.95063,163.6,False
'2018-09-06T17:19:00',0.95042,0.95051,0.95035,0.95035,165.94,0.95065,0.95071,0.95056,0.95056,175.0,True
'2018-09-06T17:20:00',0.95035,0.9505,0.9503,0.95042,229.78,0.95058,0.95073,0.95049,0.95063,190.21,False
'2018-09-06T17:21:00',0.95038,0.95047,0.95031,0.95037,175.31,0.9506,0.95069,0.95052,0.95058,147.0,True
'2018-09-06T17:22:00',0.95038,0.95079,0.95036,0.95073,229.91,0.9506,0.95096,0.95057,0.95093,188.0,False
'2018-09-06T17:23:00',0.95075,0.95075,0.95059,0.95064,241.33,0.95093,0.95096,0.9508,0.95084,246.93,False
'2018-09-06T17:24:00',0.95062,0.95067,0.95034,0.95037,186.85,0.95083,0.95087,0.95056,0.95058,207.85,True
'2018-09-06T17:25:00',0.95039,0.95078,0.95038,0.95075,131.75,0.95059,0.95098,0.95059,0.95097,162.82,False
'2018-09-06T17:26:00',0.95074,0.95078,0.95067,0.9507,116.5,0.95096,0.95101,0.95088,0.95093,113.34,False
'2018-09-06T17:27:00',0.9507,0.95079,0.95064,0.95065,186.55,0.95094,0.95099,0.95083,0.95085,124.0,False
'2018-09-06T17:28:00',0.95066,0.95075,0.95058,0.95061,113.5,0.95086,0.95094,0.95077,0.9508,118.35,True
'2018-09-06T17:29:00',0.95064,0.95093,0.95062,0.95085,140.5,0.95078,0.9511,0.95078,0.95104,168.19,False
'2018-09-06T17:30:00',0.95085,0.9509,0.95069,0.95085,99.5,0.95105,0.95108,0.95089,0.95102,125.41,True
'2018-09-06T17:31:00',0.95084,0.95103,0.95084,0.95089,123.0,0.95102,0.9512,0.95102,0.95105,171.57,True
'2018-09-06T17:32:00',0.95089,0.95096,0.95085,0.95093,109.0,0.95106,0.95114,0.951,0.9511,120.34,False
'2018-09-06T17:33:00',0.95095,0.95102,0.95086,0.95089,127.0,0.9511,0.95119,0.95104,0.95105,134.34,True
'2018-09-06T17:34:00',0.95088,0.95103,0.95081,0.95095,98.5,0.95105,0.95121,0.95099,0.95111,112.53,True
'2018-09-06T17:35:00',0.95095,0.95108,0.95089,0.95098,114.0,0.95113,0.95125,0.95108,0.95111,131.18,False
'2018-09-06T17:36:00',0.95098,0.95099,0.95084,0.95088,114.75,0.95113,0.95113,0.95102,0.95109,111.37,False
'2018-09-06T17:37:00',0.95088,0.95092,0.95082,0.95086,95.75,0.95111,0.95111,0.951,0.95102,90.22,True
'2018-09-06T17:38:00',0.95086,0.95106,0.95085,0.95099,121.5,0.95104,0.95126,0.95103,0.95118,136.59,False
'2018-09-06T17:39:00',0.95099,0.95102,0.9508,0.95081,111.85,0.95119,0.95123,0.951,0.95102,116.6,True
'2018-09-06T17:40:00',0.95082,0.95109,0.95081,0.95098,171.69,0.95102,0.95131,0.95101,0.95118,145.25,True
'2018-09-06T17:41:00',0.95098,0.95114,0.95098,0.95114,116.2,0.95119,0.95134,0.95119,0.95133,129.5,True
'2018-09-06T17:42:00',0.95113,0.9512,0.95102,0.95114,119.6,0.95133,0.95139,0.95127,0.95134,134.35,False
'2018-09-06T17:43:00',0.9511,0.95124,0.95107,0.9511,158.57,0.95131,0.95146,0.95128,0.95128,129.5,False
'2018-09-06T17:44:00',0.9511,0.95119,0.95101,0.95102,152.1,0.95129,0.95139,0.95121,0.95123,106.0,True
'2018-09-06T17:45:00',0.95106,0.95139,0.95106,0.95137,151.12,0.95125,0.9516,0.95124,0.95158,142.0,True
'2018-09-06T17:46:00',0.95138,0.95168,0.95133,0.95138,166.25,0.95158,0.9519,0.95154,0.95158,155.75,False
'2018-09-06T17:47:00',0.95138,0.95138,0.95109,0.95109,110.85,0.95156,0.95158,0.9513,0.9513,95.0,True
'2018-09-06T17:48:00',0.95109,0.95121,0.95107,0.95121,129.11,0.95131,0.95142,0.95128,0.95142,118.85,False
'2018-09-06T17:49:00',0.95122,0.95126,0.95116,0.95119,128.25,0.95142,0.95149,0.95135,0.9514,121.75,True
'2018-09-06T17:50:00',0.95118,0.95125,0.95115,0.95119,114.85,0.9514,0.95148,0.95137,0.95142,105.65,True
'2018-09-06T17:51:00',0.95119,0.95127,0.95119,0.95123,145.0,0.95143,0.95149,0.9514,0.95145,157.32,True
'2018-09-06T17:52:00',0.95123,0.95144,0.95122,0.95129,155.0,0.95144,0.95162,0.95142,0.95146,161.5,False
'2018-09-06T17:53:00',0.95127,0.95129,0.95118,0.95119,90.6,0.95144,0.95149,0.95138,0.95142,79.95,False
'2018-09-06T17:54:00',0.95119,0.9512,0.95105,0.95115,114.16,0.95141,0.95141,0.95127,0.95135,131.14,False
'2018-09-06T17:55:00',0.95113,0.95119,0.95101,0.95105,128.1,0.95135,0.95138,0.95123,0.95127,146.43,True
'2018-09-06T17:56:00',0.95105,0.9511,0.95101,0.95108,94.6,0.95126,0.95129,0.95122,0.95127,106.26,False
'2018-09-06T17:57:00',0.95105,0.95105,0.95084,0.95093,149.71,0.95125,0.95125,0.95102,0.95112,159.65,False
'2018-09-06T17:58:00',0.95093,0.95101,0.95083,0.9509,117.75,0.95111,0.95123,0.95103,0.95111,127.65,False
'2018-09-06T17:59:00',0.9509,0.95099,0.95082,0.95084,110.5,0.95112,0.95117,0.95102,0.95105,101.98,False
'2018-09-06T18:00:00',0.95084,0.95093,0.95077,0.95081,141.75,0.95106,0.95112,0.95099,0.95105,144.09,False
'2018-09-06T18:01:00',0.95081,0.95087,0.95073,0.95075,82.25,0.95104,0.95107,0.95095,0.95097,85.1,False
'2018-09-06T18:02:00',0.95075,0.95079,0.95059,0.95059,125.97,0.95098,0.95102,0.95081,0.95084,141.59,True
'2018-09-06T18:03:00',0.95059,0.95075,0.95059,0.95063,138.0,0.95083,0.95097,0.95081,0.95085,151.08,True
'2018-09-06T18:04:00',0.95063,0.95079,0.95061,0.95069,87.75,0.95084,0.95097,0.95081,0.95086,99.89,True
'2018-09-06T18:05:00',0.95068,0.95089,0.95068,0.95089,80.25,0.95086,0.95107,0.95086,0.95106,101.75,False
'2018-09-06T18:06:00',0.95087,0.95093,0.95071,0.95075,97.6,0.95106,0.95115,0.95092,0.95096,105.97,True
'2018-09-06T18:07:00',0.95076,0.9509,0.95073,0.95089,94.25,0.95097,0.95112,0.95093,0.95106,100.25,True
'2018-09-06T18:08:00',0.95089,0.95105,0.95087,0.95096,89.0,0.95109,0.95126,0.95107,0.95117,104.3,False
'2018-09-06T18:09:00',0.95097,0.951,0.95085,0.95087,81.5,0.95117,0.95119,0.95107,0.95108,105.0,True
'2018-09-06T18:10:00',0.95087,0.95095,0.95084,0.95088,87.74,0.95107,0.95116,0.95105,0.95111,89.32,True
'2018-09-06T18:11:00',0.95087,0.95101,0.95087,0.95094,108.73,0.95111,0.95123,0.95109,0.95115,101.35,False
'2018-09-06T18:12:00',0.95092,0.951,0.95087,0.95089,116.74,0.95115,0.95123,0.9511,0.95111,101.66,False
'2018-09-06T18:13:00',0.95089,0.95089,0.95069,0.95069,102.85,0.95112,0.95112,0.95086,0.9509,111.0,False
'2018-09-06T18:14:00',0.9507,0.9507,0.95059,0.95062,112.43,0.9509,0.9509,0.95078,0.95081,91.0,False
'2018-09-06T18:15:00',0.95061,0.95064,0.95054,0.95054,72.72,0.9508,0.95083,0.95075,0.95077,66.5,True
'2018-09-06T18:16:00',0.95054,0.95078,0.95054,0.95077,75.78,0.95076,0.95101,0.95075,0.951,76.94,True
'2018-09-06T18:17:00',0.95078,0.95084,0.95072,0.95084,54.0,0.951,0.95106,0.95095,0.95105,64.54,False
'2018-09-06T18:18:00',0.95084,0.95087,0.95055,0.95062,79.68,0.95106,0.95109,0.95075,0.9508,72.75,True
'2018-09-06T18:19:00',0.95062,0.95072,0.95062,0.9507,83.81,0.95081,0.95091,0.95081,0.9509,65.0,True
'2018-09-06T18:20:00',0.9507,0.95074,0.95059,0.95073,112.75,0.95087,0.95095,0.95076,0.95095,96.0,False
'2018-09-06T18:21:00',0.95073,0.95073,0.95059,0.95066,92.0,0.95092,0.95093,0.95079,0.95088,94.75,False
'2018-09-06T18:22:00',0.95066,0.9507,0.95049,0.95051,75.5,0.95089,0.95094,0.95073,0.95075,80.35,True
'2018-09-06T18:23:00',0.95052,0.95061,0.95048,0.95054,70.69,0.95075,0.95085,0.95072,0.95076,68.04,True
'2018-09-06T18:24:00',0.95055,0.95064,0.95053,0.95061,107.75,0.95076,0.95086,0.95075,0.95083,98.01,True
'2018-09-06T18:25:00',0.95061,0.95079,0.95055,0.95076,131.25,0.95084,0.951,0.95077,0.95097,132.52,False
'2018-09-06T18:26:00',0.95078,0.95078,0.95069,0.95072,95.25,0.95096,0.95098,0.95086,0.9509,103.37,False
'2018-09-06T18:27:00',0.95072,0.95076,0.9506,0.9506,68.5,0.95089,0.95097,0.95083,0.95085,64.66,False
'2018-09-06T18:28:00',0.95062,0.95069,0.95058,0.95059,76.06,0.95086,0.9509,0.95075,0.95077,63.04,True
'2018-09-06T18:29:00',0.95059,0.95069,0.95056,0.95061,67.85,0.95078,0.9509,0.95077,0.95081,70.0,False
'2018-09-06T18:30:00',0.95061,0.95068,0.95054,0.95058,104.5,0.95082,0.95085,0.95072,0.95075,122.7,False
'2018-09-06T18:31:00',0.9506,0.95062,0.95044,0.95045,136.25,0.95076,0.9508,0.95066,0.95066,126.45,True
'2018-09-06T18:32:00',0.95046,0.95054,0.95045,0.95051,90.95,0.95068,0.95077,0.95066,0.95072,79.55,True
'2018-09-06T18:33:00',0.95051,0.95057,0.95042,0.95053,145.41,0.95074,0.95078,0.95063,0.95076,115.85,False
'2018-09-06T18:34:00',0.95053,0.95054,0.9504,0.95043,95.5,0.95077,0.95077,0.95061,0.95064,82.25,False
'2018-09-06T18:35:00',0.95039,0.95046,0.95035,0.95042,92.61,0.95064,0.95069,0.95058,0.95063,79.75,False
'2018-09-06T18:36:00',0.95041,0.95043,0.9503,0.95035,97.29,0.95063,0.95064,0.95052,0.95056,91.79,False
'2018-09-06T18:37:00',0.95035,0.95035,0.9502,0.95027,75.25,0.95055,0.95055,0.95042,0.95049,63.75,True
'2018-09-06T18:38:00',0.95027,0.95035,0.95019,0.95033,75.56,0.9505,0.95057,0.9504,0.95053,70.75,True
'2018-09-06T18:39:00',0.95032,0.95047,0.9503,0.95046,103.5,0.95052,0.95067,0.95052,0.95067,125.55,True
'2018-09-06T18:40:00',0.95045,0.95051,0.95044,0.95048,88.5,0.95067,0.95073,0.95065,0.9507,91.65,False
'2018-09-06T18:41:00',0.95046,0.95047,0.95031,0.95044,91.1,0.9507,0.9507,0.95051,0.95066,110.91,False
'2018-09-06T18:42:00',0.95045,0.95049,0.95039,0.9504,85.0,0.95066,0.95068,0.95056,0.95059,107.55,False
'2018-09-06T18:43:00',0.9504,0.9504,0.95028,0.95029,59.0,0.9506,0.9506,0.95047,0.95049,55.75,False
'2018-09-06T18:44:00',0.95031,0.9504,0.95028,0.95028,57.0,0.95049,0.95059,0.95049,0.95049,64.49,True
'2018-09-06T18:45:00',0.95031,0.95048,0.9503,0.95048,65.5,0.9505,0.95066,0.95047,0.95066,77.07,False
'2018-09-06T18:46:00',0.95048,0.95049,0.95036,0.9504,87.0,0.95065,0.95068,0.95054,0.95059,114.68,True
'2018-09-06T18:47:00',0.95036,0.95056,0.95036,0.95052,88.5,0.95056,0.95078,0.95056,0.95073,101.35,True
'2018-09-06T18:48:00',0.95053,0.95056,0.95049,0.95054,56.25,0.95077,0.95079,0.95071,0.95076,61.5,False
'2018-09-06T18:49:00',0.95053,0.95055,0.95046,0.95051,29.94,0.95071,0.95072,0.95068,0.9507,30.5,False
'2018-09-06T18:50:00',0.95052,0.95053,0.95027,0.95031,75.5,0.95071,0.95071,0.95049,0.95052,67.45,False
'2018-09-06T18:51:00',0.95031,0.95031,0.95018,0.95021,44.5,0.95054,0.95054,0.9504,0.95043,50.4,False
'2018-09-06T18:52:00',0.9502,0.95023,0.9501,0.95015,78.56,0.95043,0.95044,0.95033,0.95038,80.7,True
'2018-09-06T18:53:00',0.95016,0.95024,0.95015,0.95021,53.5,0.95039,0.95047,0.95037,0.95043,49.45,False
'2018-09-06T18:54:00',0.95023,0.95027,0.95019,0.9502,20.94,0.95043,0.95049,0.9504,0.95042,24.25,False
'2018-09-06T18:55:00',0.95021,0.95026,0.95018,0.95019,71.69,0.95042,0.95047,0.9504,0.9504,80.85,False
'2018-09-06T18:56:00',0.95018,0.9502,0.95012,0.95012,81.0,0.9504,0.95041,0.9503,0.9503,84.86,False
'2018-09-06T18:57:00',0.95009,0.95013,0.95008,0.9501,81.0,0.9503,0.95032,0.95027,0.9503,55.0,True
'2018-09-06T18:58:00',0.95009,0.95016,0.95008,0.95015,52.0,0.95028,0.95037,0.95027,0.95037,52.3,True
'2018-09-06T18:59:00',0.95015,0.9503,0.95014,0.9502,85.0,0.95036,0.95051,0.95036,0.95042,83.85,False
'2018-09-06T19:00:00',0.95018,0.95024,0.95008,0.9501,93.1,0.95042,0.95046,0.95029,0.95029,88.6,True
'2018-09-06T19:01:00',0.95013,0.95027,0.95013,0.95027,81.25,0.95032,0.95048,0.95032,0.95048,71.0,False
'2018-09-06T19:02:00',0.95027,0.95027,0.95014,0.95016,87.5,0.95047,0.95047,0.95036,0.95036,100.37,False
'2018-09-06T19:03:00',0.95016,0.95016,0.95002,0.95014,77.0,0.95037,0.95037,0.95024,0.95031,85.9,False
'2018-09-06T19:04:00',0.95014,0.95021,0.95008,0.95013,81.5,0.95032,0.95043,0.95028,0.95032,87.42,False
'2018-09-06T19:05:00',0.95014,0.95014,0.95008,0.95009,69.49,0.95031,0.95034,0.95028,0.95031,66.6,True
'2018-09-06T19:06:00',0.95012,0.95014,0.95002,0.95014,72.0,0.95033,0.95037,0.95024,0.95036,72.8,False
'2018-09-06T19:07:00',0.95015,0.95017,0.95006,0.95007,64.5,0.95036,0.95038,0.95027,0.95029,62.3,False
'2018-09-06T19:08:00',0.95008,0.95012,0.95003,0.95005,52.0,0.9503,0.95031,0.95024,0.95024,61.5,False
'2018-09-06T19:09:00',0.95004,0.9501,0.94997,0.94999,64.0,0.95024,0.95032,0.95019,0.95019,75.9,False
'2018-09-06T19:10:00',0.94998,0.9501,0.94996,0.94998,55.0,0.95019,0.95031,0.95019,0.9502,87.16,False
'2018-09-06T19:11:00',0.94999,0.94999,0.94989,0.94991,35.25,0.9502,0.9502,0.9501,0.95012,42.35,True
'2018-09-06T19:12:00',0.94989,0.95007,0.94987,0.94991,90.97,0.95012,0.95026,0.9501,0.95013,101.5,False
'2018-09-06T19:13:00',0.94989,0.94994,0.94984,0.94987,115.5,0.95012,0.95017,0.95006,0.95009,121.45,True
'2018-09-06T19:14:00',0.94989,0.94989,0.94979,0.94988,68.75,0.95009,0.95009,0.95002,0.95009,70.5,True
'2018-09-06T19:15:00',0.94988,0.94999,0.94984,0.94996,49.75,0.9501,0.9502,0.95006,0.95015,71.3,False
'2018-09-06T19:16:00',0.94995,0.94996,0.94988,0.94994,67.0,0.95015,0.95019,0.95009,0.95015,69.95,False
'2018-09-06T19:17:00',0.94993,0.94995,0.94986,0.94991,58.5,0.95015,0.95017,0.95006,0.95013,64.5,False
'2018-09-06T19:18:00',0.94993,0.94993,0.94971,0.94974,67.75,0.95013,0.95015,0.94993,0.94997,70.25,True
'2018-09-06T19:19:00',0.94974,0.94982,0.94969,0.9498,51.94,0.94995,0.95003,0.9499,0.95001,54.5,False
'2018-09-06T19:20:00',0.94981,0.94984,0.94978,0.94979,69.0,0.95001,0.95006,0.95001,0.95003,62.85,False
'2018-09-06T19:21:00',0.9498,0.94983,0.94973,0.94974,61.75,0.95003,0.95006,0.94996,0.94997,57.5,False
'2018-09-06T19:22:00',0.94975,0.94976,0.94969,0.94969,67.25,0.94997,0.94999,0.94992,0.94993,50.5,False
'2018-09-06T19:23:00',0.9497,0.9497,0.94944,0.9495,115.68,0.94993,0.94993,0.94965,0.9497,99.75,True
'2018-09-06T19:24:00',0.94951,0.94965,0.94949,0.94964,76.37,0.9497,0.94988,0.9497,0.94988,73.72,True
'2018-09-06T19:25:00',0.94965,0.94968,0.94964,0.94965,44.75,0.94988,0.9499,0.94987,0.94987,33.74,True
'2018-09-06T19:26:00',0.94966,0.94976,0.94964,0.94973,78.75,0.94988,0.94997,0.94987,0.94991,61.45,True
'2018-09-06T19:27:00',0.94974,0.94984,0.94971,0.94977,77.5,0.94991,0.95006,0.9499,0.94997,68.5,False
'2018-09-06T19:28:00',0.94977,0.94979,0.94967,0.94974,42.5,0.94998,0.95001,0.94989,0.94994,36.5,False
'2018-09-06T19:29:00',0.94975,0.94976,0.94969,0.94973,40.75,0.94996,0.94999,0.94991,0.94995,38.0,True
'2018-09-06T19:30:00',0.94972,0.94979,0.94972,0.94979,50.25,0.94994,0.95003,0.94992,0.95,44.35,True
'2018-09-06T19:31:00',0.94979,0.94986,0.94978,0.94985,31.25,0.95001,0.95009,0.95,0.95007,26.87,False
'2018-09-06T19:32:00',0.94985,0.94985,0.94974,0.94978,47.75,0.95006,0.95006,0.94994,0.94999,40.05,True
'2018-09-06T19:33:00',0.94978,0.94985,0.94978,0.94984,43.75,0.95,0.95008,0.95,0.95008,50.62,True
'2018-09-06T19:34:00',0.94984,0.94992,0.94981,0.94987,68.5,0.95008,0.95013,0.95,0.95009,66.06,True
'2018-09-06T19:35:00',0.9499,0.9501,0.94988,0.94992,110.25,0.95009,0.95028,0.95008,0.95012,122.23,False
'2018-09-06T19:36:00',0.94992,0.94992,0.94975,0.94975,99.5,0.95011,0.95012,0.94996,0.94997,71.0,True
'2018-09-06T19:37:00',0.94973,0.94981,0.9497,0.94981,71.5,0.94995,0.95003,0.94992,0.95003,68.25,False
'2018-09-06T19:38:00',0.94982,0.94982,0.94964,0.94974,84.95,0.95003,0.95003,0.94985,0.94993,70.0,False
'2018-09-06T19:39:00',0.94974,0.94974,0.94971,0.94972,31.5,0.94994,0.94995,0.94991,0.94992,26.0,False
'2018-09-06T19:40:00',0.94972,0.94973,0.94962,0.94964,118.12,0.94991,0.94993,0.94983,0.94984,84.5,True
'2018-09-06T19:41:00',0.94968,0.94978,0.94964,0.94972,74.1,0.94984,0.94997,0.94982,0.94992,60.5,False
'2018-09-06T19:42:00',0.94973,0.94976,0.94957,0.94967,82.75,0.94992,0.94995,0.94976,0.94982,89.35,True
'2018-09-06T19:43:00',0.94966,0.94978,0.94966,0.94969,87.05,0.94985,0.94999,0.94985,0.9499,72.0,False
'2018-09-06T19:44:00',0.94969,0.94975,0.94959,0.94968,119.35,0.94991,0.94996,0.9498,0.94989,94.5,False
'2018-09-06T19:45:00',0.94967,0.94977,0.94966,0.94966,88.57,0.94989,0.94998,0.94986,0.94989,88.0,False
'2018-09-06T19:46:00',0.94966,0.94967,0.94958,0.94961,56.45,0.94987,0.94989,0.94981,0.94984,62.75,True
'2018-09-06T19:47:00',0.94964,0.94973,0.9496,0.94973,113.96,0.94985,0.94994,0.94982,0.94994,111.0,True
'2018-09-06T19:48:00',0.94973,0.94984,0.94968,0.94975,78.3,0.94995,0.95005,0.94987,0.94991,74.25,True
'2018-09-06T19:49:00',0.94975,0.94982,0.94972,0.94975,57.45,0.94993,0.94999,0.94992,0.94995,53.5,True
'2018-09-06T19:50:00',0.94976,0.94984,0.94974,0.94983,80.12,0.94995,0.95006,0.94994,0.95006,75.75,False
'2018-09-06T19:51:00',0.94983,0.94989,0.94976,0.94978,60.6,0.95007,0.95007,0.94994,0.94994,70.75,False
'2018-09-06T19:52:00',0.94975,0.94979,0.9496,0.9496,87.1,0.94994,0.95,0.94982,0.94983,85.85,False
'2018-09-06T19:53:00',0.9496,0.94965,0.94952,0.94958,46.62,0.94982,0.94988,0.94976,0.94981,54.25,False
'2018-09-06T19:54:00',0.94959,0.94964,0.94953,0.94958,60.25,0.94981,0.94987,0.94975,0.9498,67.6,True
'2018-09-06T19:55:00',0.94963,0.94967,0.94956,0.94965,55.5,0.94981,0.94986,0.94978,0.94984,55.0,False
'2018-09-06T19:56:00',0.94964,0.94968,0.94962,0.94963,78.0,0.94984,0.9499,0.94983,0.94983,61.5,True
'2018-09-06T19:57:00',0.94964,0.94967,0.94958,0.94967,49.25,0.94981,0.94987,0.9498,0.94987,48.0,False
'2018-09-06T19:58:00',0.94967,0.94968,0.9496,0.9496,61.75,0.94986,0.9499,0.9498,0.94981,67.75,True
'2018-09-06T19:59:00',0.94959,0.94969,0.94957,0.94963,56.5,0.94981,0.94987,0.94979,0.94983,51.2,True
'2018-09-06T20:00:00',0.94961,0.94968,0.94956,0.94967,61.0,0.94983,0.9499,0.9498,0.9499,59.85,False
'2018-09-06T20:01:00',0.94967,0.94967,0.94958,0.94959,66.5,0.94988,0.94988,0.94977,0.94981,62.7,False
'2018-09-06T20:02:00',0.94958,0.94966,0.94956,0.94959,71.75,0.9498,0.94987,0.94976,0.94979,88.3,False
'2018-09-06T20:03:00',0.94957,0.94959,0.9495,0.94954,95.25,0.94979,0.94979,0.94971,0.94971,90.25,True
'2018-09-06T20:04:00',0.94954,0.94959,0.9495,0.94954,60.0,0.94972,0.9498,0.94972,0.94977,61.05,False
'2018-09-06T20:05:00',0.94954,0.94954,0.94943,0.94944,126.25,0.94976,0.94977,0.94965,0.94966,108.45,False
'2018-09-06T20:06:00',0.94943,0.94946,0.9494,0.94943,81.75,0.94966,0.94969,0.94961,0.94965,66.25,False
'2018-09-06T20:07:00',0.94944,0.94945,0.94934,0.94934,117.25,0.94965,0.94967,0.94955,0.94955,110.8,True
'2018-09-06T20:08:00',0.94934,0.94945,0.94934,0.94944,99.0,0.94956,0.94968,0.94956,0.94967,80.35,True
'2018-09-06T20:09:00',0.94944,0.94956,0.94944,0.94947,95.85,0.94966,0.9498,0.94966,0.94969,77.0,False
'2018-09-06T20:10:00',0.94948,0.94948,0.94942,0.94942,45.25,0.94969,0.94971,0.94964,0.94964,44.25,True
'2018-09-06T20:11:00',0.94942,0.94949,0.9494,0.94949,41.25,0.94966,0.94971,0.94964,0.94971,37.95,True
'2018-09-06T20:12:00',0.94947,0.94955,0.94945,0.94955,80.25,0.94968,0.94979,0.94967,0.94979,83.07,False
'2018-09-06T20:13:00',0.94954,0.94955,0.9495,0.94953,59.5,0.94976,0.94977,0.94973,0.94976,61.0,True
'2018-09-06T20:14:00',0.94953,0.94959,0.94946,0.94958,76.0,0.94976,0.9498,0.94968,0.9498,84.1,True
'2018-09-06T20:15:00',0.94959,0.94963,0.94952,0.94963,67.0,0.9498,0.94984,0.94974,0.94984,91.25,False
'2018-09-06T20:16:00',0.94961,0.94964,0.9495,0.94952,64.85,0.94984,0.94984,0.94972,0.94973,54.25,False
'2018-09-06T20:17:00',0.94952,0.94956,0.94945,0.94945,56.5,0.94972,0.94974,0.94965,0.94965,46.0,True
'2018-09-06T20:18:00',0.94945,0.94954,0.94944,0.94954,64.5,0.94966,0.94978,0.94965,0.94978,56.95,True
'2018-09-06T20:19:00',0.94954,0.9496,0.94951,0.9496,53.25,0.94976,0.94984,0.94971,0.94982,50.15,False
'2018-09-06T20:20:00',0.9496,0.94962,0.94952,0.9496,56.25,0.9498,0.94984,0.94975,0.94981,46.6,True
'2018-09-06T20:21:00',0.9496,0.94962,0.94958,0.94962,38.45,0.94982,0.94983,0.94979,0.94979,30.0,True
'2018-09-06T20:22:00',0.94961,0.94968,0.9496,0.94967,40.75,0.94979,0.94987,0.94979,0.94986,37.75,True
'2018-09-06T20:23:00',0.94969,0.94974,0.94964,0.94972,74.62,0.94986,0.94996,0.94986,0.94995,61.0,True
'2018-09-06T20:24:00',0.94973,0.94974,0.94971,0.94973,23.75,0.94995,0.94997,0.94993,0.94995,20.5,False
'2018-09-06T20:25:00',0.94973,0.94974,0.94958,0.94961,74.25,0.94994,0.94995,0.94979,0.94983,80.35,False
'2018-09-06T20:26:00',0.94961,0.94964,0.94954,0.94954,55.12,0.94984,0.94986,0.94976,0.94977,45.0,False
'2018-09-06T20:27:00',0.94954,0.94955,0.94945,0.94946,40.1,0.94978,0.94978,0.94969,0.9497,30.6,False
'2018-09-06T20:28:00',0.94947,0.94954,0.94936,0.94938,85.0,0.9497,0.94973,0.94959,0.9496,81.0,True
'2018-09-06T20:29:00',0.94937,0.94947,0.94934,0.94947,62.75,0.9496,0.94968,0.94957,0.94968,61.0,False
'2018-09-06T20:30:00',0.94947,0.94947,0.94742,0.94746,408.48,0.94966,0.94967,0.94761,0.9477,424.52,False
'2018-09-06T20:31:00',0.94749,0.94749,0.94648,0.94698,354.4,0.94772,0.94772,0.94664,0.94719,340.5,False
'2018-09-06T20:32:00',0.94694,0.94702,0.94649,0.94652,223.36,0.94716,0.94727,0.94671,0.94676,273.74,False
'2018-09-06T20:33:00',0.94652,0.94652,0.94575,0.94596,248.81,0.94674,0.94674,0.94596,0.9462,237.61,False
'2018-09-06T20:34:00',0.94595,0.9462,0.94562,0.94577,192.37,0.94615,0.94643,0.94585,0.94597,208.99,True
'2018-09-06T20:35:00',0.94577,0.9462,0.94569,0.94616,190.0,0.94598,0.94643,0.94592,0.94638,200.37,True
'2018-09-06T20:36:00',0.94617,0.94657,0.94616,0.94657,166.23,0.9464,0.94681,0.94637,0.94681,162.85,True
'2018-09-06T20:37:00',0.94659,0.9468,0.9463,0.94665,202.62,0.94681,0.94701,0.94653,0.94686,189.37,False
'2018-09-06T20:38:00',0.94662,0.94662,0.94635,0.94644,175.0,0.94682,0.94684,0.94657,0.94669,189.75,False
'2018-09-06T20:39:00',0.94645,0.94647,0.94612,0.94612,139.37,0.94669,0.9467,0.94636,0.94637,133.25,True
'2018-09-06T20:40:00',0.94615,0.94627,0.94601,0.94615,120.75,0.94639,0.94649,0.94624,0.94638,125.25,True
'2018-09-06T20:41:00',0.94615,0.94641,0.94615,0.94629,93.75,0.94639,0.94665,0.94639,0.94653,89.5,False
'2018-09-06T20:42:00',0.94627,0.94634,0.94622,0.94624,75.0,0.94651,0.94657,0.94646,0.94648,79.25,False
'2018-09-06T20:43:00',0.94626,0.94634,0.94596,0.94603,131.75,0.94648,0.94658,0.94619,0.94627,126.25,True
'2018-09-06T20:44:00',0.94603,0.94652,0.94603,0.94648,118.74,0.94625,0.94676,0.94625,0.94672,113.0,True
'2018-09-06T20:45:00',0.94645,0.94671,0.94645,0.94662,133.0,0.94669,0.94697,0.94669,0.94686,101.0,False
'2018-09-06T20:46:00',0.94662,0.94662,0.94653,0.94658,84.87,0.94682,0.94684,0.94673,0.94679,71.0,True
'2018-09-06T20:47:00',0.9466,0.94682,0.9466,0.94676,103.87,0.94681,0.94701,0.9468,0.94698,93.75,True
'2018-09-06T20:48:00',0.94676,0.94694,0.94676,0.94685,99.75,0.94699,0.94714,0.94697,0.94704,83.0,False
'2018-09-06T20:49:00',0.94685,0.94696,0.94671,0.94675,127.0,0.94703,0.94717,0.94692,0.94699,103.25,False
'2018-09-06T20:50:00',0.94677,0.94677,0.94664,0.94668,127.84,0.94698,0.947,0.94686,0.94691,101.5,True
'2018-09-06T20:51:00',0.94668,0.94682,0.94657,0.94681,74.48,0.94692,0.94704,0.94682,0.94703,65.0,True
'2018-09-06T20:52:00',0.94681,0.94688,0.94671,0.94687,84.72,0.94704,0.94711,0.94694,0.94711,78.0,False
'2018-09-06T20:53:00',0.94689,0.94689,0.94673,0.94673,76.37,0.94711,0.94712,0.94693,0.94694,75.5,False
'2018-09-06T20:54:00',0.94671,0.94671,0.94648,0.94654,90.75,0.94694,0.94694,0.94668,0.94676,93.25,False
'2018-09-06T20:55:00',0.94654,0.94654,0.94644,0.94651,111.95,0.94677,0.94677,0.94666,0.94672,108.5,True
'2018-09-06T20:56:00',0.94653,0.94661,0.94648,0.94654,105.5,0.94675,0.94682,0.94671,0.94677,120.0,False
'2018-09-06T20:57:00',0.94654,0.94659,0.94603,0.94615,122.92,0.94676,0.94682,0.94625,0.94638,125.62,False
'2018-09-06T20:58:00',0.94614,0.94625,0.94588,0.94613,106.75,0.94637,0.94648,0.9461,0.94635,118.5,False
'2018-09-06T20:59:00',0.94618,0.94621,0.94563,0.946,185.5,0.94635,0.94644,0.94586,0.94622,202.37,True
'2018-09-06T21:00:00',0.94598,0.94635,0.94598,0.94623,122.6,0.94621,0.94658,0.94621,0.94647,124.07,False
'2018-09-06T21:01:00',0.94623,0.94625,0.94609,0.94609,88.0,0.94646,0.94647,0.94634,0.94634,100.0,False
'2018-09-06T21:02:00',0.94609,0.94619,0.94605,0.94608,103.5,0.94633,0.94642,0.94627,0.94628,131.25,True
'2018-09-06T21:03:00',0.94609,0.94627,0.94609,0.94623,68.12,0.94629,0.94651,0.94629,0.94645,77.25,True
'2018-09-06T21:04:00',0.94618,0.94629,0.94608,0.94629,74.37,0.94645,0.94652,0.94631,0.94651,63.75,False
'2018-09-06T21:05:00',0.94627,0.94641,0.94623,0.94628,87.75,0.94649,0.94666,0.94648,0.94651,76.75,False
'2018-09-06T21:06:00',0.94629,0.94638,0.94623,0.94624,90.75,0.94651,0.94663,0.94646,0.94649,89.5,True
'2018-09-06T21:07:00',0.94624,0.94633,0.94621,0.94633,48.87,0.94648,0.94656,0.94644,0.94656,50.23,False
'2018-09-06T21:08:00',0.94633,0.94638,0.94623,0.9463,73.0,0.94651,0.94661,0.94646,0.94656,62.87,False
'2018-09-06T21:09:00',0.9463,0.94637,0.94625,0.94626,64.5,0.94655,0.94661,0.94649,0.94649,60.5,False
'2018-09-06T21:10:00',0.94625,0.94625,0.94613,0.94613,63.99,0.94649,0.9465,0.94636,0.94638,71.75,False
'2018-09-06T21:11:00',0.94614,0.94619,0.94594,0.94599,109.62,0.94638,0.94641,0.94615,0.94619,92.25,True
'2018-09-06T21:12:00',0.94598,0.94601,0.9459,0.94599,49.73,0.94619,0.94624,0.94611,0.94624,50.5,True
'2018-09-06T21:13:00',0.946,0.94605,0.946,0.94604,71.5,0.94624,0.94629,0.94623,0.94627,63.0,False
'2018-09-06T21:14:00',0.94603,0.94614,0.94599,0.946,87.12,0.94627,0.94639,0.94622,0.94622,79.5,False
'2018-09-06T21:15:00',0.94599,0.94606,0.94595,0.94599,63.12,0.94622,0.94629,0.94617,0.9462,52.87,True
'2018-09-06T21:16:00',0.94598,0.94611,0.94598,0.94611,65.5,0.9462,0.94633,0.9462,0.9463,50.0,False
'2018-09-06T21:17:00',0.94611,0.94612,0.94602,0.9461,82.25,0.94629,0.94637,0.94625,0.94632,70.0,False
'2018-09-06T21:18:00',0.9461,0.94612,0.94605,0.94609,55.75,0.94631,0.94636,0.94629,0.9463,44.75,False
'2018-09-06T21:19:00',0.94609,0.94611,0.94603,0.94605,53.5,0.94632,0.94632,0.94623,0.94627,51.75,False
'2018-09-06T21:20:00',0.94605,0.94605,0.94592,0.946,109.02,0.94626,0.94626,0.94616,0.94625,87.75,True
'2018-09-06T21:21:00',0.94601,0.94622,0.94601,0.94612,54.0,0.94625,0.94646,0.94625,0.94637,47.5,True
'2018-09-06T21:22:00',0.94612,0.9462,0.94608,0.94614,53.98,0.94636,0.94644,0.94631,0.94638,44.0,True
'2018-09-06T21:23:00',0.94616,0.94627,0.94615,0.94627,68.5,0.94639,0.9465,0.94639,0.94649,63.0,False
'2018-09-06T21:24:00',0.94627,0.9463,0.9462,0.94624,72.3,0.9465,0.94655,0.94642,0.94646,72.0,True
'2018-09-06T21:25:00',0.94624,0.94643,0.94624,0.94643,76.11,0.94647,0.94663,0.94646,0.94663,65.75,True
'2018-09-06T21:26:00',0.94643,0.94647,0.94638,0.94642,127.36,0.94665,0.94671,0.9466,0.94667,120.75,False
'2018-09-06T21:27:00',0.94641,0.94641,0.94625,0.94635,75.12,0.94663,0.94664,0.94647,0.9466,52.5,False
'2018-09-06T21:28:00',0.94635,0.94646,0.94634,0.94634,88.11,0.94661,0.94669,0.94656,0.94656,80.25,False
'2018-09-06T21:29:00',0.94636,0.94642,0.94628,0.94632,76.75,0.94661,0.94667,0.94648,0.94652,59.5,False
'2018-09-06T21:30:00',0.94634,0.94639,0.94622,0.94622,72.25,0.94652,0.94662,0.94647,0.94647,74.0,False
'2018-09-06T21:31:00',0.94623,0.94623,0.94598,0.94598,48.0,0.94647,0.94647,0.94621,0.94621,44.0,True
'2018-09-06T21:32:00',0.94597,0.94629,0.94596,0.94627,71.44,0.94621,0.94651,0.9462,0.94651,64.25,False
'2018-09-06T21:33:00',0.94626,0.94627,0.94603,0.94612,88.5,0.94651,0.94652,0.94626,0.94636,77.5,False
'2018-09-06T21:34:00',0.94612,0.94618,0.94601,0.94606,50.12,0.94637,0.94639,0.94627,0.94631,50.0,True
'2018-09-06T21:35:00',0.94606,0.94617,0.94605,0.94609,108.75,0.9463,0.94641,0.94628,0.94634,80.0,True
'2018-09-06T21:36:00',0.94609,0.94612,0.94607,0.9461,70.36,0.94634,0.94637,0.94631,0.94633,45.0,False
'2018-09-06T21:37:00',0.94609,0.94615,0.94599,0.946,64.75,0.94633,0.94639,0.94624,0.94624,45.75,False
'2018-09-06T21:38:00',0.94599,0.94604,0.94591,0.946,100.75,0.94625,0.94628,0.94615,0.94624,101.25,True
'2018-09-06T21:39:00',0.94599,0.94608,0.94596,0.94608,33.5,0.94624,0.94634,0.94619,0.94634,38.0,False
'2018-09-06T21:40:00',0.94609,0.94609,0.94583,0.94583,113.0,0.94634,0.94634,0.94608,0.94608,99.62,True
'2018-09-06T21:41:00',0.94584,0.94588,0.94583,0.94583,45.0,0.94608,0.94612,0.94608,0.94609,41.5,False
'2018-09-06T21:42:00',0.94583,0.94583,0.94571,0.94573,77.0,0.94607,0.94607,0.94596,0.94598,56.25,False
'2018-09-06T21:43:00',0.94573,0.94574,0.9456,0.94567,62.69,0.94593,0.94598,0.94585,0.94591,52.25,False
'2018-09-06T21:44:00',0.94565,0.94567,0.9455,0.94565,83.38,0.94591,0.94591,0.94575,0.94588,73.25,True
'2018-09-06T21:45:00',0.94563,0.94591,0.94563,0.94591,92.25,0.94588,0.94616,0.94585,0.94614,87.75,False
'2018-09-06T21:46:00',0.94591,0.94592,0.94579,0.94579,71.5,0.94615,0.94617,0.94604,0.94604,55.25,False
'2018-09-06T21:47:00',0.94579,0.94583,0.94577,0.94578,42.0,0.94605,0.94606,0.94601,0.94603,52.0,False
'2018-09-06T21:48:00',0.94579,0.94581,0.94572,0.94576,45.0,0.94602,0.94604,0.94597,0.94599,45.5,True
'2018-09-06T21:49:00',0.94573,0.94585,0.94564,0.94578,97.0,0.94599,0.94608,0.94589,0.94604,102.75,True
'2018-09-06T21:50:00',0.9458,0.94591,0.9458,0.94583,85.0,0.94606,0.94614,0.94604,0.94607,93.0,False
'2018-09-06T21:51:00',0.94583,0.94586,0.94574,0.94576,101.0,0.94608,0.94611,0.94598,0.94601,81.5,False
'2018-09-06T21:52:00',0.94575,0.94575,0.94564,0.94564,59.25,0.94601,0.94601,0.94588,0.94589,59.0,True
'2018-09-06T21:53:00',0.94564,0.94579,0.94564,0.94579,68.25,0.94588,0.94599,0.94588,0.94596,83.0,True
'2018-09-06T21:54:00',0.94578,0.94584,0.94574,0.94581,98.25,0.94596,0.94608,0.94596,0.94604,80.0,True
'2018-09-06T21:55:00',0.94582,0.94594,0.94582,0.94585,69.0,0.94605,0.94615,0.94603,0.94609,59.25,True
'2018-09-06T21:56:00',0.94583,0.94594,0.94583,0.94587,93.0,0.94609,0.94616,0.94606,0.94611,76.0,True
'2018-09-06T21:57:00',0.94591,0.94617,0.94589,0.94614,92.75,0.94612,0.94642,0.94611,0.94638,82.75,True
'2018-09-06T21:58:00',0.94614,0.94624,0.94614,0.94618,44.75,0.94639,0.94646,0.94639,0.94642,49.25,False
'2018-09-06T21:59:00',0.94617,0.94618,0.94599,0.94605,96.75,0.94639,0.94642,0.94623,0.94628,107.5,True
'2018-09-06T22:00:00',0.94602,0.94629,0.94602,0.94628,77.75,0.94626,0.94652,0.94623,0.94652,68.45,True
'2018-09-06T22:01:00',0.94628,0.9464,0.94628,0.94639,55.25,0.94651,0.94665,0.94651,0.94662,50.75,False
'2018-09-06T22:02:00',0.94639,0.94639,0.94633,0.94635,39.5,0.94659,0.94662,0.94655,0.94656,34.12,False
'2018-09-06T22:03:00',0.94634,0.94634,0.94614,0.94619,52.25,0.94656,0.94657,0.94638,0.9464,45.5,True
'2018-09-06T22:04:00',0.94619,0.94676,0.94619,0.94649,149.75,0.94642,0.94694,0.94642,0.94672,142.87,False
'2018-09-06T22:05:00',0.94654,0.94656,0.94612,0.94616,142.99,0.94672,0.94677,0.94632,0.94636,126.25,False
'2018-09-06T22:06:00',0.94616,0.94616,0.94601,0.94607,84.0,0.94634,0.94639,0.94625,0.94632,67.5,True
'2018-09-06T22:07:00',0.94609,0.94625,0.94604,0.94622,92.5,0.94632,0.9465,0.94628,0.94646,90.25,False
'2018-09-06T22:08:00',0.94621,0.94621,0.94593,0.94596,93.12,0.94646,0.94646,0.94616,0.94618,95.46,True
'2018-09-06T22:09:00',0.94595,0.94612,0.94595,0.94611,83.75,0.94618,0.94634,0.94616,0.94634,84.25,True
'2018-09-06T22:10:00',0.94611,0.9462,0.94608,0.94614,73.25,0.94635,0.94642,0.94633,0.94636,78.5,True
'2018-09-06T22:11:00',0.94615,0.94638,0.94615,0.94625,74.75,0.94636,0.94661,0.94636,0.9465,85.75,False
'2018-09-06T22:12:00',0.94626,0.9463,0.94612,0.94613,68.85,0.9465,0.94655,0.94637,0.94637,90.25,False
'2018-09-06T22:13:00',0.94614,0.94615,0.94607,0.94608,34.86,0.94637,0.94637,0.94631,0.94632,53.75,False
'2018-09-06T22:14:00',0.94609,0.94609,0.94597,0.94601,55.25,0.94632,0.94632,0.9462,0.94621,58.25,True
'2018-09-06T22:15:00',0.94599,0.94609,0.94598,0.94606,28.25,0.94621,0.9463,0.94621,0.94629,26.0,True
'2018-09-06T22:16:00',0.94607,0.94612,0.94605,0.94609,29.5,0.94629,0.94635,0.94628,0.94632,31.0,True
'2018-09-06T22:17:00',0.94609,0.94615,0.94593,0.94609,41.87,0.94631,0.9464,0.9462,0.94633,48.0,False
'2018-09-06T22:18:00',0.94608,0.94614,0.94606,0.9461,54.5,0.94633,0.94637,0.94628,0.94628,49.5,True
'2018-09-06T22:19:00',0.9461,0.94612,0.946,0.94612,51.75,0.9463,0.94637,0.94624,0.94635,41.0,False
'2018-09-06T22:20:00',0.94612,0.94612,0.94605,0.94605,48.5,0.94633,0.94635,0.94628,0.9463,38.87,False
'2018-09-06T22:21:00',0.94605,0.94605,0.94595,0.94597,26.0,0.94629,0.94629,0.9462,0.9462,26.25,False
'2018-09-06T22:22:00',0.946,0.94604,0.94579,0.94579,40.5,0.9462,0.94623,0.94601,0.94601,46.25,True
'2018-09-06T22:23:00',0.94579,0.94608,0.94578,0.94606,62.6,0.946,0.94632,0.94598,0.94631,61.19,False
'2018-09-06T22:24:00',0.94606,0.94606,0.94591,0.94592,37.75,0.94632,0.94632,0.94617,0.94617,38.0,False
'2018-09-06T22:25:00',0.94592,0.94595,0.94578,0.94578,28.0,0.94616,0.9462,0.94601,0.94602,29.75,False
'2018-09-06T22:26:00',0.94577,0.94581,0.94564,0.94565,55.56,0.94602,0.94605,0.9459,0.9459,42.5,False
'2018-09-06T22:27:00',0.94566,0.94566,0.94553,0.94561,70.5,0.9459,0.9459,0.94578,0.94583,57.75,False
'2018-09-06T22:28:00',0.94561,0.94561,0.94556,0.94558,46.5,0.94584,0.94586,0.94582,0.94583,47.25,True
'2018-09-06T22:29:00',0.94559,0.94569,0.94551,0.94566,53.81,0.94582,0.9459,0.94576,0.9459,53.75,False
'2018-09-06T22:30:00',0.94563,0.94565,0.94528,0.94532,83.68,0.9459,0.94592,0.94552,0.94558,79.06,True
'2018-09-06T22:31:00',0.94533,0.94543,0.94522,0.94533,45.5,0.94558,0.94568,0.94545,0.94562,46.75,True
'2018-09-06T22:32:00',0.94536,0.94553,0.94536,0.94549,26.5,0.94561,0.94577,0.94561,0.94575,23.5,False
'2018-09-06T22:33:00',0.94547,0.94548,0.94546,0.94546,8.0,0.94575,0.94576,0.94572,0.94574,8.0,False
'2018-09-06T22:34:00',0.94547,0.94547,0.94529,0.94533,39.11,0.94575,0.94575,0.94555,0.94562,38.5,True
'2018-09-06T22:35:00',0.94533,0.94547,0.9453,0.94547,43.96,0.94562,0.94573,0.94556,0.94573,41.49,False
'2018-09-06T22:36:00',0.94545,0.94547,0.94539,0.94541,22.37,0.94572,0.94574,0.94567,0.9457,22.5,True
'2018-09-06T22:37:00',0.94544,0.94549,0.94543,0.94548,32.5,0.9457,0.94575,0.94569,0.94571,36.75,True
'2018-09-06T22:38:00',0.94548,0.94562,0.94548,0.94558,46.25,0.94572,0.94585,0.94571,0.94584,40.0,True
'2018-09-06T22:39:00',0.94557,0.9457,0.94556,0.9457,51.85,0.94585,0.94595,0.94583,0.94592,40.0,True
'2018-09-06T22:40:00',0.94569,0.94574,0.94567,0.94569,35.0,0.94592,0.94597,0.94588,0.94597,30.0,False
'2018-09-06T22:41:00',0.94569,0.9457,0.94569,0.94569,4.75,0.94595,0.94596,0.94595,0.94595,3.0,False
'2018-09-06T22:42:00',0.94564,0.94569,0.94554,0.94558,29.69,0.9459,0.94594,0.9458,0.94585,24.25,True
'2018-09-06T22:43:00',0.94558,0.94564,0.94558,0.94564,26.5,0.94586,0.9459,0.94579,0.9459,29.0,False
'2018-09-06T22:44:00',0.94565,0.94568,0.9456,0.94563,47.75,0.94592,0.94594,0.94587,0.94591,58.75,False
'2018-09-06T22:45:00',0.94565,0.94565,0.94557,0.94558,40.5,0.94591,0.94591,0.94582,0.94584,46.75,True
'2018-09-06T22:46:00',0.94559,0.94572,0.94558,0.94572,25.5,0.94584,0.94598,0.94584,0.94597,27.5,True
'2018-09-06T22:47:00',0.94572,0.94579,0.94566,0.94574,35.25,0.946,0.94607,0.94593,0.94602,30.5,True
'2018-09-06T22:48:00',0.94575,0.9459,0.94573,0.9459,28.5,0.94603,0.94617,0.946,0.94617,27.0,False
'2018-09-06T22:49:00',0.94591,0.94594,0.94584,0.94585,48.25,0.94617,0.94622,0.94611,0.94612,46.5,True
'2018-09-06T22:50:00',0.94588,0.94593,0.94584,0.94587,20.0,0.94615,0.94618,0.94611,0.94611,21.0,True
'2018-09-06T22:51:00',0.94588,0.94593,0.94586,0.94588,23.5,0.94611,0.94612,0.94606,0.94612,23.5,True
'2018-09-06T22:52:00',0.94589,0.94596,0.94584,0.94595,23.5,0.94611,0.94616,0.9461,0.94611,24.0,False
'2018-09-06T22:53:00',0.94594,0.94594,0.94584,0.94584,42.86,0.94611,0.94617,0.94606,0.94611,45.35,True
'2018-09-06T22:54:00',0.94584,0.94597,0.94584,0.94588,36.75,0.9461,0.94622,0.94606,0.94611,35.59,True
'2018-09-06T22:55:00',0.94588,0.94601,0.94585,0.94598,44.72,0.94612,0.94627,0.94611,0.94622,45.84,True
'2018-09-06T22:56:00',0.94599,0.94625,0.94599,0.94617,70.99,0.94621,0.94642,0.94621,0.94637,90.18,False
'2018-09-06T22:57:00',0.94617,0.94626,0.94584,0.94588,72.75,0.94634,0.94647,0.94608,0.94611,73.0,False
'2018-09-06T22:58:00',0.94588,0.94606,0.94573,0.94579,70.61,0.94611,0.94631,0.94599,0.94601,68.0,False
'2018-09-06T22:59:00',0.9458,0.9458,0.94523,0.94541,33.75,0.94608,0.94677,0.94607,0.94676,33.25,True
'2018-09-06T23:00:00',0.94541,0.94564,0.94541,0.94564,9.0,0.94686,0.94734,0.94682,0.94733,7.5,False
'2018-09-06T23:01:00',0.94566,0.94566,0.94557,0.94557,7.5,0.94734,0.94735,0.94711,0.94716,7.5,False
'2018-09-06T23:02:00',0.94556,0.94556,0.94555,0.94555,5.25,0.94721,0.94721,0.94711,0.94711,4.5,True
'2018-09-06T23:03:00',0.94555,0.94559,0.94555,0.94557,3.75,0.94712,0.94712,0.94712,0.94712,3.0,False
'2018-09-06T23:04:00',0.94557,0.94557,0.94523,0.94534,18.0,0.9472,0.9472,0.94656,0.94672,16.5,True
'2018-09-06T23:05:00',0.94538,0.94579,0.94537,0.94573,12.75,0.94676,0.94681,0.94646,0.94647,18.0,True
'2018-09-06T23:06:00',0.94574,0.94594,0.94573,0.94589,13.0,0.94646,0.94657,0.94646,0.94651,13.0,False
'2018-09-06T23:07:00',0.94573,0.94574,0.94548,0.9455,12.0,0.94652,0.94652,0.946,0.946,12.0,True
'2018-09-06T23:08:00',0.94552,0.94563,0.94488,0.94549,51.0,0.946,0.94631,0.94562,0.94621,53.25,False
'2018-09-06T23:09:00',0.94554,0.94554,0.94509,0.94548,20.0,0.94621,0.94622,0.94556,0.94622,19.5,False
'2018-09-06T23:10:00',0.94549,0.94554,0.94524,0.94548,21.5,0.94621,0.94622,0.94578,0.94622,21.5,True
'2018-09-06T23:11:00',0.94554,0.94554,0.94546,0.94547,19.5,0.94621,0.94687,0.94621,0.94665,19.5,True
'2018-09-06T23:12:00',0.94546,0.94605,0.94546,0.94583,17.0,0.94665,0.94711,0.94657,0.94695,17.0,False
'2018-09-06T23:13:00',0.94583,0.94584,0.94544,0.94544,23.0,0.94684,0.94684,0.94642,0.94661,24.5,True
'2018-09-06T23:14:00',0.94545,0.94545,0.94545,0.94545,4.0,0.94661,0.94663,0.94661,0.94662,4.5,False
'2018-09-06T23:15:00',0.94545,0.94549,0.94504,0.94539,60.25,0.94664,0.94679,0.94559,0.94621,61.36,False
'2018-09-06T23:16:00',0.94543,0.94543,0.94523,0.94529,9.5,0.94622,0.94622,0.94611,0.94611,9.0,False
'2018-09-06T23:17:00',0.94523,0.94534,0.94523,0.94528,21.0,0.94598,0.94617,0.94586,0.94612,21.5,True
'2018-09-06T23:18:00',0.94529,0.94529,0.94529,0.94529,1.0,0.94611,0.94611,0.94611,0.94611,1.0,False
'2018-09-06T23:19:00',0.94529,0.94529,0.94529,0.94529,0.0,0.94611,0.94611,0.94611,0.94611,0.0,False
'2018-09-06T23:20:00',0.94522,0.94528,0.94513,0.94528,5.0,0.94616,0.9462,0.94612,0.94612,5.0,True
'2018-09-06T23:21:00',0.94528,0.94539,0.94521,0.94539,9.0,0.9461,0.94618,0.9461,0.94613,10.25,False
'2018-09-06T23:22:00',0.94539,0.94539,0.94534,0.94534,10.0,0.94614,0.94614,0.94611,0.94611,10.0,False
'2018-09-06T23:23:00',0.94534,0.94534,0.94534,0.94534,0.0,0.94611,0.94611,0.94611,0.94611,0.0,True
'2018-09-06T23:24:00',0.94534,0.94548,0.94518,0.94545,41.25,0.94581,0.94631,0.9458,0.94624,40.0,False
'2018-09-06T23:25:00',0.94544,0.94544,0.94527,0.94536,25.0,0.94618,0.94636,0.94613,0.94629,25.5,False
'2018-09-06T23:26:00',0.94534,0.94534,0.94519,0.9453,34.0,0.94623,0.9463,0.94605,0.94629,33.0,True
'2018-09-06T23:27:00',0.94529,0.94531,0.94529,0.94531,11.0,0.94629,0.94634,0.94629,0.94634,11.0,True
'2018-09-06T23:28:00',0.9453,0.94546,0.94528,0.94543,14.0,0.94634,0.94634,0.94629,0.9463,14.0,False
'2018-09-06T23:29:00',0.94544,0.94551,0.94535,0.9454,27.5,0.9463,0.94631,0.9463,0.9463,27.0,True
'2018-09-06T23:30:00',0.94543,0.94553,0.94534,0.94553,46.0,0.9463,0.94631,0.94628,0.9463,46.5,False
'2018-09-06T23:31:00',0.94557,0.94566,0.94545,0.94545,25.0,0.9463,0.94637,0.94627,0.94627,25.0,True
'2018-09-06T23:32:00',0.94546,0.94547,0.94545,0.94546,12.0,0.94627,0.94628,0.94627,0.94627,10.0,False
'2018-09-06T23:33:00',0.94546,0.94547,0.94542,0.94545,22.0,0.94628,0.94628,0.94627,0.94627,22.0,True
'2018-09-06T23:34:00',0.94546,0.9455,0.94544,0.9455,17.0,0.94628,0.94628,0.94627,0.94628,17.0,False
'2018-09-06T23:35:00',0.9455,0.94556,0.94535,0.94555,26.0,0.94627,0.94627,0.94615,0.94618,26.0,True
'2018-09-06T23:36:00',0.94557,0.94567,0.94555,0.94565,26.0,0.94618,0.94631,0.94617,0.9463,26.0,True
'2018-09-06T23:37:00',0.94564,0.94579,0.94563,0.94571,16.0,0.94631,0.94631,0.9463,0.94631,16.0,True
'2018-09-06T23:38:00',0.94577,0.94578,0.94563,0.94576,18.0,0.9463,0.94635,0.9463,0.94634,18.0,True
'2018-09-06T23:39:00',0.94574,0.94578,0.94571,0.94578,11.0,0.94634,0.94635,0.94634,0.94634,11.0,True
'2018-09-06T23:40:00',0.94577,0.94597,0.94576,0.94587,30.0,0.94635,0.94653,0.94634,0.94645,42.29,True
'2018-09-06T23:41:00',0.94586,0.94597,0.9457,0.94593,101.5,0.94645,0.94653,0.94645,0.94649,102.62,False
'2018-09-06T23:42:00',0.94592,0.94595,0.9459,0.94592,122.0,0.9465,0.9465,0.94648,0.94649,123.0,False
'2018-09-06T23:43:00',0.94595,0.94595,0.9457,0.94572,72.0,0.94649,0.9465,0.94628,0.9463,84.82,True
'2018-09-06T23:44:00',0.94571,0.94579,0.94568,0.94574,25.0,0.94631,0.94641,0.9463,0.94631,27.83,True
'2018-09-06T23:45:00',0.94573,0.94585,0.94569,0.94579,92.0,0.94632,0.94641,0.94621,0.94627,93.32,False
'2018-09-06T23:46:00',0.94577,0.94581,0.94569,0.94569,71.0,0.94629,0.94654,0.94629,0.94641,70.1,True
'2018-09-06T23:47:00',0.94573,0.94588,0.94567,0.94588,36.0,0.94638,0.94648,0.94635,0.94646,36.0,False
'2018-09-06T23:48:00',0.94586,0.94588,0.9458,0.94587,70.0,0.94644,0.94647,0.9464,0.94646,71.5,False
'2018-09-06T23:49:00',0.94586,0.94588,0.94582,0.94582,31.0,0.94646,0.94646,0.94631,0.94632,32.0,False
'2018-09-06T23:50:00',0.94575,0.94575,0.94563,0.94563,7.25,0.94632,0.94632,0.94632,0.94632,6.0,True
'2018-09-06T23:51:00',0.94562,0.94564,0.94559,0.94564,7.0,0.94639,0.94639,0.94625,0.94631,7.0,True
'2018-09-06T23:52:00',0.94563,0.94565,0.94563,0.94565,3.0,0.94632,0.94637,0.94632,0.94637,3.5,True
'2018-09-06T23:53:00',0.94566,0.94574,0.94566,0.94573,27.25,0.94637,0.94642,0.94637,0.94641,25.0,True
'2018-09-06T23:54:00',0.94573,0.94577,0.94573,0.94575,9.0,0.94642,0.94642,0.94641,0.94641,8.0,True
'2018-09-06T23:55:00',0.94577,0.9458,0.94574,0.94578,46.75,0.94641,0.94642,0.94634,0.94641,43.62,True
'2018-09-06T23:56:00',0.94577,0.94579,0.94577,0.94579,9.75,0.94641,0.94641,0.94639,0.94641,8.0,True
'2018-09-06T23:57:00',0.94578,0.94586,0.94572,0.94585,54.25,0.94641,0.94646,0.94633,0.94646,59.41,False
'2018-09-06T23:58:00',0.94584,0.94586,0.94581,0.94583,44.0,0.94646,0.94646,0.94642,0.94645,51.23,False
'2018-09-06T23:59:00',0.94582,0.94584,0.94576,0.94576,42.25,0.94645,0.94646,0.94636,0.94636,42.24,True
'2018-09-07T00:00:00',0.94579,0.94644,0.94579,0.94593,123.72,0.94638,0.94677,0.94622,0.94626,126.37,True
'2018-09-07T00:01:00',0.94593,0.94604,0.94587,0.94597,248.24,0.94632,0.94645,0.94626,0.94639,225.68,True
'2018-09-07T00:02:00',0.94602,0.9461,0.94595,0.94601,216.71,0.94638,0.9465,0.94636,0.94642,123.9,False
'2018-09-07T00:03:00',0.946,0.94605,0.94591,0.94593,161.62,0.94639,0.94646,0.94631,0.94632,88.76,True
'2018-09-07T00:04:00',0.94595,0.94624,0.94591,0.94618,144.37,0.94632,0.94649,0.94625,0.94647,131.87,True
'2018-09-07T00:05:00',0.94619,0.94626,0.94613,0.94625,56.25,0.94648,0.94657,0.94643,0.94656,26.71,True
'2018-09-07T00:06:00',0.94623,0.94629,0.94622,0.94629,59.5,0.94655,0.94662,0.94655,0.94661,88.38,False
'2018-09-07T00:07:00',0.94627,0.94628,0.94616,0.94619,38.25,0.94662,0.94662,0.94651,0.94652,47.89,True
'2018-09-07T00:08:00',0.94619,0.94638,0.94618,0.94628,49.75,0.94652,0.94662,0.9465,0.94658,62.83,True
'2018-09-07T00:09:00',0.94628,0.94637,0.94627,0.94633,99.5,0.94659,0.94664,0.94656,0.94663,111.61,True
'2018-09-07T00:10:00',0.94634,0.94641,0.9463,0.94638,51.5,0.94663,0.9467,0.9466,0.94667,58.52,False
'2018-09-07T00:11:00',0.94638,0.94638,0.94636,0.94637,49.0,0.94665,0.94669,0.94664,0.94669,61.45,False
'2018-09-07T00:12:00',0.94637,0.94637,0.9463,0.94637,39.0,0.94668,0.94669,0.94661,0.94666,54.84,False
'2018-09-07T00:13:00',0.94637,0.94638,0.94634,0.94635,56.5,0.94666,0.94668,0.94661,0.94666,77.21,True
'2018-09-07T00:14:00',0.94636,0.9465,0.94634,0.94649,93.5,0.94666,0.94684,0.94666,0.94684,128.88,False
'2018-09-07T00:15:00',0.94649,0.94653,0.94641,0.94653,36.87,0.94679,0.94679,0.94667,0.94673,36.0,False
'2018-09-07T00:16:00',0.94654,0.94654,0.94637,0.94641,36.5,0.94673,0.94674,0.94661,0.9467,52.19,True
'2018-09-07T00:17:00',0.94642,0.94657,0.94639,0.94656,31.0,0.9467,0.94685,0.94663,0.94685,35.1,False
'2018-09-07T00:18:00',0.94656,0.94657,0.94655,0.94656,23.0,0.94686,0.94686,0.94684,0.94685,44.26,False
'2018-09-07T00:19:00',0.94656,0.94656,0.94648,0.94651,29.0,0.94685,0.94685,0.94677,0.94679,44.38,False
'2018-09-07T00:20:00',0.94651,0.94657,0.94648,0.94648,62.0,0.94679,0.94686,0.94677,0.94681,78.2,True
'2018-09-07T00:21:00',0.94648,0.94656,0.94641,0.94653,106.0,0.94681,0.94686,0.9467,0.94681,129.1,False
'2018-09-07T00:22:00',0.94652,0.94656,0.94648,0.94652,42.5,0.9468,0.94682,0.94678,0.9468,53.99,True
'2018-09-07T00:23:00',0.94652,0.94664,0.94652,0.94663,40.0,0.9468,0.94692,0.94679,0.94691,49.61,False
'2018-09-07T00:24:00',0.94663,0.94665,0.94655,0.94661,21.5,0.94692,0.94694,0.94684,0.94689,25.19,True
'2018-09-07T00:25:00',0.94659,0.94672,0.94659,0.94672,32.0,0.94689,0.94699,0.94688,0.94698,32.59,False
'2018-09-07T00:26:00',0.94673,0.94677,0.94664,0.94667,66.0,0.94699,0.94704,0.94689,0.94692,66.74,True
'2018-09-07T00:27:00',0.94669,0.94673,0.94664,0.94673,35.0,0.94696,0.947,0.94691,0.947,31.73,False
'2018-09-07T00:28:00',0.94674,0.9468,0.94667,0.94668,38.5,0.947,0.94707,0.94693,0.94695,35.85,True
'2018-09-07T00:29:00',0.94667,0.94673,0.94661,0.94667,52.25,0.94694,0.94703,0.94686,0.947,47.36,False
'2018-09-07T00:30:00',0.94668,0.94678,0.94658,0.94658,48.24,0.947,0.94707,0.94689,0.94689,51.72,True
'2018-09-07T00:31:00',0.9466,0.9466,0.94659,0.9466,3.0,0.9469,0.9469,0.94688,0.94689,3.5,True
'2018-09-07T00:32:00',0.94659,0.94663,0.94659,0.94662,28.99,0.94691,0.94692,0.94688,0.94692,30.95,True
'2018-09-07T00:33:00',0.94662,0.94676,0.94662,0.94675,42.5,0.94691,0.94705,0.94691,0.94705,37.58,True
'2018-09-07T00:34:00',0.94674,0.94681,0.94673,0.94679,74.48,0.94704,0.94712,0.94701,0.94707,68.44,False
'2018-09-07T00:35:00',0.9468,0.94688,0.94678,0.94679,34.5,0.94709,0.94717,0.94706,0.94706,30.5,True
'2018-09-07T00:36:00',0.94678,0.94692,0.94677,0.9468,33.5,0.94706,0.94718,0.94704,0.94709,29.62,False
'2018-09-07T00:37:00',0.94681,0.94681,0.94674,0.94677,29.36,0.94709,0.94709,0.94702,0.94708,22.37,False
'2018-09-07T00:38:00',0.94677,0.94679,0.94674,0.94674,38.32,0.94707,0.94709,0.94704,0.94706,28.71,False
'2018-09-07T00:39:00',0.94673,0.94674,0.94661,0.94661,40.06,0.94706,0.94706,0.94694,0.94695,35.65,True
'2018-09-07T00:40:00',0.94662,0.94669,0.94661,0.94669,26.7,0.94695,0.94701,0.94694,0.94701,24.7,True
'2018-09-07T00:41:00',0.94673,0.94678,0.94673,0.94676,18.49,0.94704,0.9471,0.94704,0.94707,20.71,True
'2018-09-07T00:42:00',0.94677,0.94679,0.94674,0.94677,41.11,0.94707,0.94709,0.94705,0.94706,40.32,True
'2018-09-07T00:43:00',0.94675,0.94689,0.94675,0.94689,35.0,0.94706,0.94717,0.94704,0.94716,39.94,False
'2018-09-07T00:44:00',0.94689,0.94701,0.94687,0.94687,29.0,0.94718,0.94727,0.94717,0.94718,30.34,False
'2018-09-07T00:45:00',0.94686,0.94687,0.94686,0.94687,11.72,0.94717,0.94719,0.94717,0.94717,12.49,True
'2018-09-07T00:46:00',0.94687,0.94692,0.94687,0.9469,26.0,0.94718,0.94718,0.94716,0.94717,40.16,False
'2018-09-07T00:47:00',0.94691,0.94691,0.94685,0.94689,25.0,0.94718,0.94719,0.94713,0.94717,37.79,True
'2018-09-07T00:48:00',0.94689,0.9469,0.94684,0.9469,29.0,0.94718,0.94718,0.94713,0.94717,38.92,False
'2018-09-07T00:49:00',0.94688,0.9469,0.94688,0.94688,5.0,0.94717,0.94717,0.94716,0.94717,5.74,False
'2018-09-07T00:50:00',0.94689,0.94689,0.94684,0.94684,21.5,0.94716,0.94716,0.94711,0.94711,24.57,True
'2018-09-07T00:51:00',0.94686,0.94689,0.94685,0.94688,29.5,0.94716,0.94716,0.94711,0.94716,38.78,False
'2018-09-07T00:52:00',0.94689,0.94689,0.94688,0.94689,47.5,0.94716,0.94717,0.94711,0.94711,81.72,False
'2018-09-07T00:53:00',0.94689,0.9469,0.94687,0.94687,20.0,0.94716,0.94717,0.94711,0.94711,27.45,False
'2018-09-07T00:54:00',0.94687,0.94689,0.94683,0.94683,19.0,0.94712,0.94716,0.9471,0.94711,22.48,False
'2018-09-07T00:55:00',0.94684,0.94689,0.94679,0.94683,21.0,0.94711,0.94711,0.94705,0.94707,21.98,False
'2018-09-07T00:56:00',0.94683,0.94684,0.94679,0.9468,9.0,0.94708,0.94708,0.94705,0.94705,9.5,False
'2018-09-07T00:57:00',0.94679,0.9468,0.94679,0.9468,2.5,0.94704,0.94705,0.94704,0.94705,2.0,False
'2018-09-07T00:58:00',0.94679,0.94679,0.94673,0.94673,13.5,0.94705,0.94705,0.94694,0.94696,14.0,False
'2018-09-07T00:59:00',0.94673,0.94674,0.94668,0.94669,28.0,0.94697,0.94698,0.94693,0.94695,26.87,True
'2018-09-07T01:00:00',0.94669,0.9468,0.94668,0.9468,24.5,0.94693,0.94702,0.94691,0.94701,25.25,False
'2018-09-07T01:01:00',0.94679,0.94679,0.94673,0.94678,26.25,0.94701,0.94705,0.947,0.94703,22.5,False
'2018-09-07T01:02:00',0.94679,0.94684,0.94678,0.94678,27.37,0.94703,0.94709,0.94701,0.94703,19.0,True
'2018-09-07T01:03:00',0.94679,0.9469,0.94678,0.9469,28.75,0.94705,0.94716,0.94704,0.94716,26.5,False
'2018-09-07T01:04:00',0.94689,0.94692,0.94683,0.94683,28.47,0.94714,0.94718,0.9471,0.9471,23.25,True
'2018-09-07T01:05:00',0.94684,0.94696,0.94683,0.94694,38.87,0.94708,0.94722,0.94707,0.9472,38.75,False
'2018-09-07T01:06:00',0.94693,0.94694,0.94683,0.94684,37.97,0.9472,0.94722,0.94708,0.94712,31.12,False
'2018-09-07T01:07:00',0.94683,0.94684,0.94679,0.94683,25.19,0.94712,0.94712,0.9471,0.94712,20.43,False
'2018-09-07T01:08:00',0.94684,0.94684,0.94668,0.94674,36.24,0.94711,0.94712,0.94697,0.947,40.23,False
'2018-09-07T01:09:00',0.94677,0.94677,0.94671,0.94672,25.11,0.94701,0.94702,0.94697,0.94699,22.0,False
'2018-09-07T01:10:00',0.9467,0.94674,0.94663,0.94672,22.37,0.94699,0.94699,0.94689,0.94697,20.24,True
'2018-09-07T01:11:00',0.94671,0.94681,0.94671,0.94681,8.5,0.94697,0.94707,0.94697,0.94706,8.75,False
'2018-09-07T01:12:00',0.9468,0.9468,0.9467,0.94674,21.5,0.94706,0.94706,0.94696,0.947,33.0,False
'2018-09-07T01:13:00',0.94673,0.94673,0.94648,0.94651,44.36,0.947,0.94701,0.94671,0.94678,56.25,True
'2018-09-07T01:14:00',0.94651,0.94653,0.94642,0.94653,31.62,0.94679,0.94679,0.94669,0.94679,46.37,False
'2018-09-07T01:15:00',0.94652,0.94657,0.94646,0.94646,46.0,0.94678,0.9468,0.94668,0.94668,41.5,False
'2018-09-07T01:16:00',0.94644,0.94645,0.9464,0.94645,36.5,0.94668,0.94671,0.94662,0.94668,33.25,False
'2018-09-07T01:17:00',0.94644,0.94644,0.9463,0.9463,43.21,0.94668,0.94669,0.94654,0.94654,32.5,False
'2018-09-07T01:18:00',0.94629,0.94633,0.94621,0.94624,69.96,0.94654,0.94656,0.94647,0.94647,65.0,False
'2018-09-07T01:19:00',0.94623,0.94623,0.9462,0.94621,47.22,0.94647,0.94647,0.94645,0.94645,27.0,False
'2018-09-07T01:20:00',0.94621,0.94624,0.94616,0.94616,45.74,0.94643,0.94647,0.94637,0.94637,37.0,False
'2018-09-07T01:21:00',0.94616,0.94621,0.94613,0.94614,34.0,0.94638,0.94644,0.94634,0.94634,32.0,False
'2018-09-07T01:22:00',0.94612,0.94612,0.94603,0.94603,73.87,0.94634,0.94634,0.94626,0.94629,45.5,False
'2018-09-07T01:23:00',0.94603,0.94604,0.94598,0.94599,47.74,0.94629,0.94629,0.94622,0.94622,41.75,False
'2018-09-07T01:24:00',0.946,0.94604,0.9459,0.94598,59.25,0.94622,0.94628,0.94612,0.94622,45.0,False
'2018-09-07T01:25:00',0.94598,0.94598,0.9458,0.94588,51.5,0.94623,0.94624,0.94606,0.94613,46.12,False
'2018-09-07T01:26:00',0.94589,0.94597,0.94582,0.94582,34.75,0.94614,0.94622,0.94608,0.94608,36.75,False
'2018-09-07T01:27:00',0.94585,0.94585,0.94574,0.94576,25.75,0.94608,0.94609,0.94599,0.94599,20.0,True
'2018-09-07T01:28:00',0.94576,0.94598,0.94574,0.94598,53.25,0.946,0.94623,0.94596,0.94622,40.94,False
'2018-09-07T01:29:00',0.94598,0.94599,0.94584,0.94584,25.0,0.94623,0.94623,0.94605,0.94607,25.75,False
'2018-09-07T01:30:00',0.94583,0.94587,0.94578,0.94578,32.5,0.94607,0.94611,0.946,0.94603,27.5,False
'2018-09-07T01:31:00',0.94577,0.94582,0.94575,0.94578,25.75,0.94603,0.94604,0.94598,0.94603,24.0,True
'2018-09-07T01:32:00',0.9458,0.94587,0.94578,0.9458,42.5,0.94603,0.94611,0.94602,0.94602,36.75,True
'2018-09-07T01:33:00',0.9458,0.94584,0.94575,0.94582,45.5,0.94603,0.94607,0.94598,0.94605,31.75,True
'2018-09-07T01:34:00',0.94582,0.94583,0.94575,0.94583,32.25,0.94606,0.94606,0.94598,0.94606,25.75,True
'2018-09-07T01:35:00',0.94587,0.9459,0.94578,0.9459,29.75,0.94607,0.94612,0.94601,0.94612,27.0,True
'2018-09-07T01:36:00',0.9459,0.94595,0.94587,0.94595,29.5,0.94613,0.94619,0.9461,0.94618,37.5,False
'2018-09-07T01:37:00',0.94595,0.94597,0.94595,0.94595,21.5,0.94619,0.94619,0.94617,0.94618,24.0,False
'2018-09-07T01:38:00',0.94597,0.94601,0.94582,0.9459,67.5,0.94618,0.94621,0.94602,0.94612,62.87,False
'2018-09-07T01:39:00',0.94589,0.94589,0.94582,0.94585,22.0,0.94611,0.94611,0.94605,0.9461,25.0,False
'2018-09-07T01:40:00',0.94585,0.94588,0.94581,0.94585,24.5,0.94605,0.9461,0.94603,0.94608,30.86,True
'2018-09-07T01:41:00',0.94586,0.94599,0.94584,0.94588,50.75,0.94608,0.94622,0.94607,0.9461,49.5,True
'2018-09-07T01:42:00',0.94588,0.94592,0.94586,0.94588,32.75,0.94611,0.94615,0.9461,0.94611,29.0,False
'2018-09-07T01:43:00',0.94588,0.94588,0.94578,0.94585,60.0,0.9461,0.94611,0.94602,0.9461,54.0,True
'2018-09-07T01:44:00',0.94584,0.94591,0.9458,0.94589,24.0,0.9461,0.94614,0.94605,0.94611,25.0,True
'2018-09-07T01:45:00',0.94589,0.94602,0.94587,0.94593,56.49,0.94609,0.94624,0.94609,0.94617,55.0,True
'2018-09-07T01:46:00',0.94592,0.94606,0.94592,0.94605,24.5,0.94616,0.94632,0.94616,0.94631,28.75,False
'2018-09-07T01:47:00',0.94605,0.94608,0.94602,0.94605,29.25,0.9463,0.94632,0.94626,0.94627,30.0,True
'2018-09-07T01:48:00',0.94604,0.94619,0.94599,0.94609,74.75,0.94627,0.94642,0.94623,0.94634,78.17,True
'2018-09-07T01:49:00',0.94614,0.9463,0.9461,0.9463,47.0,0.94634,0.94652,0.94634,0.94652,50.5,False
'2018-09-07T01:50:00',0.94628,0.94631,0.94623,0.94623,35.0,0.94651,0.94651,0.94645,0.94645,36.0,False
'2018-09-07T01:51:00',0.9462,0.94629,0.94618,0.94623,45.0,0.94642,0.94649,0.94639,0.94644,45.5,False
'2018-09-07T01:52:00',0.94624,0.94624,0.94608,0.94609,59.75,0.94644,0.94644,0.94628,0.94633,60.5,False
'2018-09-07T01:53:00',0.94608,0.94609,0.94598,0.94598,29.25,0.94631,0.94634,0.94622,0.94622,29.87,True
'2018-09-07T01:54:00',0.94599,0.94605,0.9459,0.94605,34.0,0.94623,0.94626,0.94614,0.94626,35.5,True
'2018-09-07T01:55:00',0.94604,0.94612,0.94598,0.94609,49.5,0.94626,0.94635,0.94621,0.9463,50.0,False
'2018-09-07T01:56:00',0.94607,0.94607,0.94594,0.94594,33.75,0.94626,0.94627,0.94616,0.94617,39.75,False
'2018-09-07T01:57:00',0.94594,0.94599,0.94589,0.94589,38.25,0.94616,0.94621,0.94611,0.94611,48.5,False
'2018-09-07T01:58:00',0.94588,0.94589,0.94575,0.94579,47.75,0.94611,0.94611,0.94596,0.94599,44.5,False
'2018-09-07T01:59:00',0.94578,0.94579,0.94573,0.94576,62.37,0.94598,0.94601,0.94594,0.94601,61.25,False
'2018-09-07T02:00:00',0.94575,0.94582,0.9457,0.94576,60.19,0.94601,0.94605,0.94593,0.94599,66.0,False
'2018-09-07T02:01:00',0.94577,0.94579,0.94564,0.94565,52.07,0.946,0.94602,0.94585,0.94589,56.5,False
'2018-09-07T02:02:00',0.94566,0.94566,0.94551,0.94554,83.83,0.94589,0.94589,0.94574,0.94574,71.62,False
'2018-09-07T02:03:00',0.94554,0.94557,0.94544,0.9455,107.77,0.94575,0.94577,0.94562,0.9457,88.5,False
'2018-09-07T02:04:00',0.9455,0.9456,0.94547,0.94549,69.73,0.94569,0.9458,0.94565,0.94568,65.0,True
'2018-09-07T02:05:00',0.94546,0.94571,0.94546,0.94567,94.43,0.94567,0.94595,0.94567,0.94588,86.5,False
'2018-09-07T02:06:00',0.94566,0.94571,0.94561,0.94565,70.62,0.94588,0.94592,0.94584,0.94587,63.75,False
'2018-09-07T02:07:00',0.94568,0.94582,0.94548,0.94554,119.43,0.94587,0.94604,0.9457,0.94576,105.12,False
'2018-09-07T02:08:00',0.94552,0.94563,0.94509,0.9451,172.51,0.94573,0.94586,0.94527,0.94531,186.5,True
'2018-09-07T02:09:00',0.94508,0.94521,0.94504,0.94519,88.67,0.94531,0.94543,0.94525,0.9454,101.7,True
'2018-09-07T02:10:00',0.94521,0.94545,0.94517,0.94529,170.51,0.9454,0.94568,0.94538,0.94551,163.25,False
'2018-09-07T02:11:00',0.9453,0.94532,0.94499,0.94508,120.35,0.94551,0.94555,0.94522,0.94531,78.62,True
'2018-09-07T02:12:00',0.94508,0.94541,0.94502,0.94541,97.4,0.94533,0.94564,0.94524,0.94564,91.75,False
'2018-09-07T02:13:00',0.94541,0.94544,0.94522,0.94525,101.38,0.94564,0.94568,0.94545,0.94545,71.5,False
'2018-09-07T02:14:00',0.94524,0.94529,0.94517,0.94524,101.15,0.94545,0.94552,0.94537,0.94547,73.0,False
'2018-09-07T02:15:00',0.94525,0.94525,0.94509,0.94509,102.98,0.94547,0.94547,0.94531,0.94532,64.0,False
'2018-09-07T02:16:00',0.94509,0.9451,0.94473,0.94474,146.84,0.94532,0.94533,0.94495,0.94497,102.75,True
'2018-09-07T02:17:00',0.94474,0.94487,0.94466,0.94479,147.58,0.94497,0.94508,0.9449,0.94501,123.75,True
'2018-09-07T02:18:00',0.94481,0.94485,0.94473,0.94483,89.79,0.94501,0.94507,0.94496,0.94506,82.25,False
'2018-09-07T02:19:00',0.94483,0.94483,0.94467,0.94471,88.35,0.94506,0.94508,0.94491,0.94493,58.5,True
'2018-09-07T02:20:00',0.94471,0.94478,0.94461,0.94477,119.31,0.94494,0.94502,0.9448,0.94498,90.5,False
'2018-09-07T02:21:00',0.94478,0.94484,0.94471,0.94475,107.21,0.94498,0.94506,0.94493,0.94497,79.5,False
'2018-09-07T02:22:00',0.94475,0.94484,0.94458,0.94458,70.57,0.94498,0.94509,0.94483,0.94483,60.5,True
'2018-09-07T02:23:00',0.94458,0.94476,0.94458,0.94472,68.04,0.94483,0.94498,0.9448,0.94494,53.75,True
'2018-09-07T02:24:00',0.94472,0.94548,0.9447,0.94525,213.02,0.94493,0.9457,0.94489,0.94549,191.0,True
'2018-09-07T02:25:00',0.94524,0.94533,0.94516,0.94528,79.33,0.94547,0.94556,0.94541,0.94552,81.83,True
'2018-09-07T02:26:00',0.94528,0.94532,0.9452,0.94531,89.12,0.94551,0.94554,0.94544,0.94554,111.64,True
'2018-09-07T02:27:00',0.94531,0.94535,0.94522,0.94531,33.0,0.94553,0.94559,0.94543,0.94556,41.61,True
'2018-09-07T02:28:00',0.94531,0.94537,0.94525,0.94536,43.35,0.94554,0.94561,0.94548,0.94559,62.36,False
'2018-09-07T02:29:00',0.94535,0.94542,0.94531,0.94531,65.99,0.9456,0.94567,0.94556,0.94556,72.1,False
'2018-09-07T02:30:00',0.94531,0.94534,0.94485,0.94486,108.34,0.94555,0.94557,0.94508,0.94511,104.1,True
'2018-09-07T02:31:00',0.94497,0.94508,0.9449,0.94497,71.34,0.94511,0.94532,0.94511,0.94517,96.5,False
'2018-09-07T02:32:00',0.94496,0.94501,0.9449,0.94493,50.52,0.94517,0.94524,0.94514,0.94514,63.75,True
'2018-09-07T02:33:00',0.94493,0.94499,0.94489,0.94497,56.27,0.94516,0.94521,0.9451,0.9452,56.0,False
'2018-09-07T02:34:00',0.94493,0.945,0.94492,0.94495,76.23,0.94516,0.94523,0.94515,0.94519,66.25,True
'2018-09-07T02:35:00',0.94497,0.94516,0.94497,0.94502,47.96,0.94519,0.94538,0.94519,0.94525,48.74,True
'2018-09-07T02:36:00',0.94504,0.94508,0.94497,0.94504,46.91,0.94527,0.94534,0.94522,0.94527,43.75,False
'2018-09-07T02:37:00',0.94507,0.94508,0.94499,0.94501,50.07,0.94532,0.94532,0.94522,0.94525,61.0,False
'2018-09-07T02:38:00',0.94502,0.94504,0.9449,0.945,40.24,0.94525,0.94528,0.94511,0.94524,46.49,False
'2018-09-07T02:39:00',0.94499,0.94499,0.94485,0.94485,33.11,0.94524,0.94524,0.94508,0.94508,27.75,False
'2018-09-07T02:40:00',0.94484,0.94485,0.94476,0.9448,44.71,0.94507,0.94508,0.94501,0.94504,38.75,True
'2018-09-07T02:41:00',0.94481,0.94491,0.94481,0.94488,49.9,0.94505,0.94514,0.94505,0.94512,50.5,True
'2018-09-07T02:42:00',0.94488,0.94516,0.94488,0.94506,66.46,0.94512,0.94538,0.94511,0.94528,75.62,False
'2018-09-07T02:43:00',0.94505,0.94517,0.94501,0.94503,73.28,0.94528,0.9454,0.94525,0.94526,74.25,True
'2018-09-07T02:44:00',0.94503,0.94515,0.94503,0.94508,54.36,0.94527,0.94539,0.94527,0.94534,69.86,True
'2018-09-07T02:45:00',0.94509,0.94524,0.94509,0.94522,90.37,0.94534,0.94548,0.94532,0.94546,84.34,True
'2018-09-07T02:46:00',0.94524,0.9454,0.94522,0.94528,94.37,0.94547,0.94565,0.94547,0.94554,113.9,False
'2018-09-07T02:47:00',0.9453,0.94535,0.94524,0.94524,78.99,0.94555,0.94559,0.94546,0.9455,57.87,True
'2018-09-07T02:48:00',0.94525,0.94531,0.94515,0.94531,59.62,0.94551,0.94555,0.9454,0.94551,66.36,False
'2018-09-07T02:49:00',0.9453,0.94536,0.94527,0.94528,81.61,0.94551,0.9456,0.94548,0.94551,74.0,False
'2018-09-07T02:50:00',0.94528,0.94532,0.94523,0.94524,75.24,0.94552,0.94556,0.94545,0.94548,71.49,True
'2018-09-07T02:51:00',0.94524,0.94538,0.94524,0.94534,56.75,0.94549,0.9456,0.94548,0.94557,64.61,False
'2018-09-07T02:52:00',0.94534,0.94539,0.94529,0.94529,80.0,0.94556,0.94562,0.94552,0.94552,86.48,False
'2018-09-07T02:53:00',0.94529,0.94535,0.94527,0.94529,65.5,0.94551,0.94558,0.9455,0.9455,53.35,True
'2018-09-07T02:54:00',0.94529,0.94536,0.9452,0.94536,101.24,0.94551,0.94559,0.94543,0.94558,91.36,True
'2018-09-07T02:55:00',0.94546,0.94546,0.94533,0.94538,70.74,0.94566,0.94566,0.94556,0.9456,55.0,True
'2018-09-07T02:56:00',0.94538,0.94551,0.94538,0.94548,59.0,0.94561,0.94574,0.94561,0.94571,57.24,True
'2018-09-07T02:57:00',0.94548,0.94556,0.94544,0.94554,46.36,0.94572,0.94577,0.94567,0.94577,55.5,False
'2018-09-07T02:58:00',0.94556,0.94559,0.94548,0.94552,89.95,0.94576,0.94581,0.94569,0.94575,100.0,False
'2018-09-07T02:59:00',0.94552,0.94561,0.94531,0.94532,67.22,0.94576,0.94584,0.94553,0.94555,66.5,True
'2018-09-07T03:00:00',0.9453,0.94542,0.94529,0.94538,79.06,0.94554,0.94565,0.94553,0.94561,87.87,True
'2018-09-07T03:01:00',0.94536,0.94541,0.94528,0.94541,73.33,0.94559,0.94565,0.9455,0.94565,107.0,False
'2018-09-07T03:02:00',0.94541,0.94552,0.94529,0.94533,86.6,0.94565,0.94576,0.94551,0.94557,88.25,True
'2018-09-07T03:03:00',0.94534,0.94547,0.94533,0.9454,37.1,0.94557,0.94569,0.94556,0.94564,41.25,True
'2018-09-07T03:04:00',0.94539,0.94548,0.94537,0.94548,57.18,0.94562,0.9457,0.94559,0.9457,61.75,False
'2018-09-07T03:05:00',0.94547,0.94549,0.94532,0.94536,66.62,0.94568,0.94571,0.94555,0.94559,62.0,True
'2018-09-07T03:06:00',0.94536,0.94539,0.94525,0.94539,62.09,0.94561,0.94561,0.94548,0.9456,59.5,True
'2018-09-07T03:07:00',0.94538,0.9454,0.94524,0.9454,51.83,0.9456,0.94562,0.94546,0.9456,49.25,True
'2018-09-07T03:08:00',0.94539,0.94552,0.94534,0.94548,56.86,0.9456,0.94572,0.94555,0.94571,65.0,False
'2018-09-07T03:09:00',0.94547,0.94548,0.94535,0.9454,64.11,0.94567,0.94571,0.94558,0.94564,64.0,False
'2018-09-07T03:10:00',0.94539,0.94539,0.94513,0.9452,47.34,0.94559,0.94559,0.94535,0.94541,42.5,False
'2018-09-07T03:11:00',0.9452,0.94526,0.94511,0.94513,35.24,0.94543,0.94548,0.94534,0.94537,40.25,True
'2018-09-07T03:12:00',0.94514,0.94516,0.9451,0.94515,39.48,0.94537,0.94538,0.94531,0.94537,48.62,False
'2018-09-07T03:13:00',0.94514,0.94514,0.94503,0.94503,32.24,0.94537,0.94538,0.94527,0.94527,34.25,False
'2018-09-07T03:14:00',0.94505,0.94511,0.94491,0.94495,79.48,0.94526,0.94535,0.94515,0.94519,83.37,False
'2018-09-07T03:15:00',0.94496,0.94496,0.94477,0.94492,112.43,0.94519,0.94519,0.94495,0.94509,98.5,False
'2018-09-07T03:16:00',0.94492,0.94494,0.94471,0.94471,80.85,0.9451,0.94514,0.94489,0.94489,70.0,False
'2018-09-07T03:17:00',0.94475,0.94488,0.9446,0.94464,97.43,0.9449,0.94505,0.94479,0.94481,79.0,False
'2018-09-07T03:18:00',0.94464,0.94464,0.9445,0.94454,68.85,0.94482,0.94482,0.94467,0.94473,68.0,False
'2018-09-07T03:19:00',0.94454,0.94454,0.9444,0.94442,84.09,0.94474,0.94474,0.94461,0.94466,101.62,True
'2018-09-07T03:20:00',0.94442,0.94468,0.94442,0.94462,74.97,0.94465,0.94491,0.94465,0.94484,113.5,False
'2018-09-07T03:21:00',0.9446,0.94461,0.94447,0.9445,65.84,0.94484,0.94484,0.9447,0.94472,80.75,True
'2018-09-07T03:22:00',0.94448,0.94461,0.94446,0.94455,60.35,0.94472,0.94484,0.94471,0.94479,67.5,False
'2018-09-07T03:23:00',0.94456,0.94463,0.94447,0.94448,56.75,0.94479,0.94486,0.94468,0.94471,53.25,True
'2018-09-07T03:24:00',0.94449,0.94468,0.94447,0.94468,39.11,0.94471,0.94491,0.94469,0.9449,44.25,False
'2018-09-07T03:25:00',0.94468,0.94472,0.94437,0.94442,58.84,0.94491,0.94493,0.94459,0.94465,73.37,False
'2018-09-07T03:26:00',0.94439,0.9444,0.94418,0.94431,58.62,0.94464,0.94464,0.94441,0.94453,72.5,True
'2018-09-07T03:27:00',0.94429,0.94449,0.94429,0.94445,59.24,0.94453,0.94472,0.94453,0.94469,71.74,False
'2018-09-07T03:28:00',0.94445,0.94447,0.94427,0.94435,48.34,0.94469,0.94469,0.94449,0.94458,67.75,False
'2018-09-07T03:29:00',0.94434,0.94434,0.94422,0.94423,69.12,0.94457,0.94458,0.94446,0.94448,78.36,True
'2018-09-07T03:30:00',0.94425,0.94472,0.94424,0.94463,130.49,0.94448,0.94495,0.94448,0.94487,135.81,False
'2018-09-07T03:31:00',0.94463,0.94468,0.94444,0.94448,78.21,0.94489,0.94492,0.9447,0.94472,77.85,True
'2018-09-07T03:32:00',0.94449,0.94459,0.94448,0.94453,70.57,0.94472,0.94483,0.94472,0.94478,53.87,False
'2018-09-07T03:33:00',0.94453,0.94453,0.94436,0.94448,42.99,0.94476,0.94477,0.94461,0.94471,52.36,True
'2018-09-07T03:34:00',0.94448,0.94462,0.94447,0.9445,65.12,0.9447,0.94485,0.94467,0.94475,66.62,True
'2018-09-07T03:35:00',0.94452,0.94463,0.9445,0.94452,89.85,0.94475,0.94486,0.94475,0.94477,94.98,False
'2018-09-07T03:36:00',0.94453,0.94455,0.9444,0.94442,71.44,0.94478,0.94479,0.94463,0.94467,61.18,False
'2018-09-07T03:37:00',0.94447,0.94447,0.94428,0.94434,80.06,0.94468,0.94468,0.94451,0.94457,69.31,True
'2018-09-07T03:38:00',0.94436,0.94468,0.94436,0.94451,123.49,0.94459,0.94488,0.94459,0.9447,116.5,True
'2018-09-07T03:39:00',0.9445,0.94487,0.94448,0.94477,158.97,0.94468,0.94508,0.94465,0.94495,143.75,False
'2018-09-07T03:40:00',0.94477,0.9448,0.94451,0.94462,101.5,0.94496,0.94499,0.9447,0.94482,97.0,True
'2018-09-07T03:41:00',0.94464,0.9448,0.94453,0.9448,81.0,0.94485,0.94502,0.94474,0.94502,88.5,False
'2018-09-07T03:42:00',0.94481,0.94485,0.94461,0.94463,95.75,0.94502,0.94505,0.94482,0.94483,99.62,True
'2018-09-07T03:43:00',0.9446,0.94472,0.9446,0.94467,50.5,0.94481,0.94493,0.9448,0.9449,66.76,True
'2018-09-07T03:44:00',0.94469,0.94477,0.94463,0.9447,96.0,0.9449,0.94497,0.94485,0.94491,146.27,True
'2018-09-07T03:45:00',0.94469,0.94477,0.94469,0.94474,35.5,0.9449,0.94497,0.9449,0.94495,51.21,False
'2018-09-07T03:46:00',0.94474,0.94478,0.94469,0.9447,53.0,0.94496,0.94497,0.94486,0.94486,56.22,False
'2018-09-07T03:47:00',0.9447,0.94473,0.94452,0.94455,77.0,0.94487,0.94492,0.94471,0.94476,86.45,True
'2018-09-07T03:48:00',0.94456,0.94464,0.94453,0.94464,87.5,0.94476,0.94486,0.94474,0.94485,92.86,False
'2018-09-07T03:49:00',0.94464,0.9447,0.94454,0.94459,68.94,0.94487,0.94491,0.94475,0.9448,65.81,True
'2018-09-07T03:50:00',0.9446,0.94469,0.94458,0.94465,97.94,0.94481,0.94489,0.94481,0.94485,101.5,False
'2018-09-07T03:51:00',0.94464,0.94464,0.94451,0.94452,47.25,0.94484,0.94484,0.94473,0.94473,47.0,True
'2018-09-07T03:52:00',0.94455,0.94464,0.94455,0.94456,60.5,0.94477,0.94484,0.94476,0.94479,61.5,True
'2018-09-07T03:53:00',0.94456,0.94464,0.94456,0.94458,47.5,0.94477,0.94486,0.94477,0.94479,43.87,False
'2018-09-07T03:54:00',0.94457,0.94457,0.94445,0.94448,49.5,0.94479,0.94479,0.94466,0.94471,44.62,False
'2018-09-07T03:55:00',0.94448,0.94451,0.94444,0.94449,70.12,0.94466,0.94472,0.94466,0.94469,69.06,True
'2018-09-07T03:56:00',0.94447,0.94476,0.94447,0.94459,78.75,0.94468,0.94497,0.94466,0.94481,81.87,False
'2018-09-07T03:57:00',0.9446,0.94464,0.94433,0.94436,83.37,0.94481,0.94486,0.94455,0.94456,85.94,True
'2018-09-07T03:58:00',0.94436,0.9444,0.94434,0.94438,26.44,0.94458,0.94461,0.94455,0.9446,25.5,True
'2018-09-07T03:59:00',0.94439,0.94447,0.94436,0.94441,57.94,0.9446,0.94467,0.94456,0.94459,57.75,False
'2018-09-07T04:00:00',0.94441,0.94451,0.94438,0.94438,85.62,0.9446,0.9447,0.94458,0.9446,86.25,True
'2018-09-07T04:01:00',0.94439,0.94448,0.94433,0.94446,60.38,0.94461,0.94469,0.94455,0.94467,66.0,True
'2018-09-07T04:02:00',0.94447,0.94456,0.94447,0.94448,77.75,0.94467,0.94477,0.94467,0.94468,81.0,False
'2018-09-07T04:03:00',0.94448,0.9445,0.94437,0.94442,50.81,0.9447,0.9447,0.94458,0.94464,43.0,False
'2018-09-07T04:04:00',0.94444,0.94444,0.94423,0.94428,74.05,0.94463,0.94463,0.94444,0.94445,61.0,False
'2018-09-07T04:05:00',0.94425,0.94431,0.94414,0.94414,76.13,0.94445,0.9445,0.94433,0.94434,73.5,False
'2018-09-07T04:06:00',0.94414,0.94415,0.94362,0.94376,141.62,0.94433,0.94435,0.94381,0.94395,133.0,True
'2018-09-07T04:07:00',0.94377,0.94383,0.94375,0.94379,38.5,0.94397,0.94405,0.94396,0.94399,38.0,False
'2018-09-07T04:08:00',0.94384,0.94384,0.94351,0.94369,111.31,0.94404,0.94404,0.94371,0.94388,111.81,True
'2018-09-07T04:09:00',0.94369,0.94383,0.94369,0.94374,77.19,0.94387,0.94402,0.94387,0.94393,82.5,True
'2018-09-07T04:10:00',0.94373,0.94382,0.94368,0.94379,68.25,0.94395,0.94404,0.9439,0.94401,68.87,True
'2018-09-07T04:11:00',0.94378,0.94389,0.94373,0.94389,60.0,0.94397,0.94409,0.94393,0.94409,56.81,True
'2018-09-07T04:12:00',0.9439,0.94402,0.9439,0.94396,65.25,0.9441,0.94423,0.9441,0.94416,67.25,False
'2018-09-07T04:13:00',0.94395,0.94395,0.94385,0.9439,48.75,0.94416,0.94416,0.94406,0.9441,45.0,False
'2018-09-07T04:14:00',0.9439,0.94396,0.94386,0.94386,39.5,0.94409,0.94415,0.94406,0.94406,46.25,False
'2018-09-07T04:15:00',0.94387,0.94393,0.94352,0.94355,90.86,0.94406,0.94412,0.9437,0.94374,94.69,False
'2018-09-07T04:16:00',0.94354,0.94354,0.94277,0.94288,229.48,0.94372,0.94372,0.94301,0.94314,193.55,False
'2018-09-07T04:17:00',0.94289,0.9429,0.94248,0.94256,212.17,0.94317,0.94317,0.94271,0.94282,202.0,False
'2018-09-07T04:18:00',0.94258,0.94283,0.94245,0.94245,170.56,0.94285,0.94311,0.94271,0.94271,148.97,False
'2018-09-07T04:19:00',0.94247,0.94249,0.94212,0.94213,108.38,0.94271,0.94275,0.94237,0.94241,99.25,False
'2018-09-07T04:20:00',0.94208,0.94228,0.94202,0.94215,111.35,0.94235,0.94252,0.94226,0.94235,125.68,False
'2018-09-07T04:21:00',0.94216,0.94216,0.94188,0.94205,180.91,0.94235,0.94235,0.94208,0.9423,132.74,True
'2018-09-07T04:22:00',0.94206,0.94253,0.94205,0.94252,151.5,0.94231,0.94276,0.9423,0.94275,175.51,False
'2018-09-07T04:23:00',0.94252,0.94262,0.94241,0.94243,96.74,0.94276,0.94285,0.94265,0.94266,100.43,False
'2018-09-07T04:24:00',0.94242,0.94246,0.9423,0.94238,116.64,0.94268,0.9427,0.94252,0.94263,108.87,False
'2018-09-07T04:25:00',0.94238,0.94239,0.94215,0.94224,138.13,0.94261,0.94263,0.94238,0.94246,195.44,True
'2018-09-07T04:26:00',0.94225,0.94259,0.94219,0.94257,174.5,0.94242,0.9428,0.94242,0.94277,191.58,False
'2018-09-07T04:27:00',0.94257,0.94259,0.94234,0.94238,174.0,0.94275,0.94279,0.94254,0.9426,132.27,True
'2018-09-07T04:28:00',0.94239,0.94251,0.94236,0.94238,125.82,0.9426,0.94274,0.94258,0.94261,99.25,True
'2018-09-07T04:29:00',0.9424,0.9425,0.94237,0.94247,63.0,0.94261,0.94271,0.94259,0.94271,60.19,True
'2018-09-07T04:30:00',0.94247,0.94256,0.94236,0.94248,94.81,0.94272,0.94278,0.9426,0.94271,70.57,False
'2018-09-07T04:31:00',0.94248,0.94254,0.94235,0.94243,120.56,0.9427,0.94275,0.94255,0.94264,106.0,True
'2018-09-07T04:32:00',0.94243,0.94252,0.94237,0.94245,67.31,0.94265,0.94274,0.94259,0.94269,67.87,True
'2018-09-07T04:33:00',0.94247,0.94263,0.94245,0.94253,111.94,0.94273,0.94286,0.9427,0.94275,96.09,False
'2018-09-07T04:34:00',0.94253,0.94253,0.94229,0.94238,95.25,0.94276,0.94276,0.94253,0.9426,95.32,False
'2018-09-07T04:35:00',0.94238,0.94239,0.94223,0.94227,78.37,0.94259,0.94259,0.94247,0.94251,71.23,False
'2018-09-07T04:36:00',0.94228,0.94228,0.94196,0.94206,128.36,0.94251,0.94251,0.94218,0.94229,107.61,True
'2018-09-07T04:37:00',0.94206,0.94209,0.94191,0.94209,109.18,0.9423,0.94232,0.94215,0.94232,105.37,True
'2018-09-07T04:38:00',0.94208,0.94218,0.94205,0.94218,85.87,0.94232,0.94242,0.94228,0.94241,95.99,False
'2018-09-07T04:39:00',0.94218,0.94222,0.94209,0.94213,89.69,0.94241,0.94246,0.94231,0.94235,84.29,False
'2018-09-07T04:40:00',0.94212,0.94217,0.94204,0.9421,81.82,0.94235,0.94238,0.94228,0.94232,75.06,True
'2018-09-07T04:41:00',0.94212,0.94223,0.94204,0.94219,73.25,0.94232,0.94243,0.94226,0.94241,65.17,True
'2018-09-07T04:42:00',0.94219,0.9423,0.94215,0.94227,29.06,0.94242,0.94249,0.94239,0.94249,35.62,True
'2018-09-07T04:43:00',0.94227,0.94244,0.94227,0.94244,73.5,0.94248,0.94269,0.94248,0.94268,76.41,False
'2018-09-07T04:44:00',0.94247,0.94247,0.94222,0.94228,123.79,0.94271,0.94271,0.94244,0.94249,77.99,False
'2018-09-07T04:45:00',0.94228,0.94231,0.94207,0.94207,77.74,0.94249,0.94251,0.94227,0.94227,75.0,False
'2018-09-07T04:46:00',0.94209,0.94209,0.94168,0.94181,81.81,0.94227,0.94227,0.94191,0.94205,73.42,True
'2018-09-07T04:47:00',0.9418,0.94197,0.94179,0.9419,97.03,0.94205,0.9422,0.94202,0.94213,111.77,False
'2018-09-07T04:48:00',0.94189,0.94189,0.94178,0.94185,97.38,0.94213,0.94213,0.942,0.94207,95.38,False
'2018-09-07T04:49:00',0.94185,0.94193,0.94179,0.94179,68.56,0.94209,0.94216,0.94202,0.94202,77.87,True
'2018-09-07T04:50:00',0.94179,0.94205,0.94172,0.94204,112.81,0.94202,0.94229,0.94195,0.94226,101.49,False
'2018-09-07T04:51:00',0.94204,0.9421,0.942,0.94204,95.93,0.94227,0.94234,0.94224,0.94226,91.31,False
'2018-09-07T04:52:00',0.94203,0.94208,0.94195,0.94197,65.82,0.94227,0.9423,0.9422,0.94221,82.24,True
'2018-09-07T04:53:00',0.94194,0.94206,0.94194,0.94206,58.92,0.94219,0.94227,0.94217,0.94226,59.19,False
'2018-09-07T04:54:00',0.94206,0.94206,0.94195,0.94195,33.0,0.94227,0.94227,0.9422,0.94221,29.62,False
'2018-09-07T04:55:00',0.94195,0.94198,0.94178,0.94186,60.0,0.94219,0.94221,0.94201,0.94208,64.86,False
'2018-09-07T04:56:00',0.94185,0.94185,0.94169,0.94171,40.81,0.94208,0.94208,0.94191,0.94194,51.87,True
'2018-09-07T04:57:00',0.9417,0.94181,0.94157,0.94178,53.0,0.94193,0.94204,0.9418,0.94201,68.44,False
'2018-09-07T04:58:00',0.94178,0.94182,0.94171,0.94175,75.0,0.942,0.94205,0.94194,0.94199,87.51,False
'2018-09-07T04:59:00',0.94175,0.9418,0.94169,0.94175,65.44,0.94198,0.94201,0.94193,0.94199,61.8,False
'2018-09-07T05:00:00',0.94176,0.9418,0.9417,0.94171,62.56,0.94199,0.942,0.94193,0.94194,68.59,False
'2018-09-07T05:01:00',0.94171,0.94171,0.94159,0.94166,88.84,0.94194,0.94194,0.94182,0.9419,64.25,False
'2018-09-07T05:02:00',0.94166,0.94173,0.94161,0.94161,83.42,0.94188,0.94196,0.94184,0.94184,78.0,False
'2018-09-07T05:03:00',0.94159,0.94159,0.94141,0.94143,80.38,0.94182,0.94184,0.94163,0.94164,67.25,False
'2018-09-07T05:04:00',0.94143,0.94144,0.94117,0.94125,66.99,0.94166,0.94166,0.94138,0.94148,71.75,True
'2018-09-07T05:05:00',0.94124,0.94142,0.94124,0.94142,61.24,0.94148,0.94165,0.94148,0.94164,63.5,True
'2018-09-07T05:06:00',0.94141,0.94144,0.94138,0.94142,53.94,0.94164,0.94167,0.94161,0.94165,49.86,True
'2018-09-07T05:07:00',0.94144,0.94163,0.94134,0.94158,97.18,0.94165,0.94186,0.94156,0.94183,84.69,True
'2018-09-07T05:08:00',0.94158,0.94171,0.94154,0.94167,54.0,0.94182,0.94191,0.94178,0.94185,59.31,False
'2018-09-07T05:09:00',0.94167,0.94171,0.94154,0.94154,59.12,0.94183,0.94191,0.94177,0.94177,63.94,True
'2018-09-07T05:10:00',0.94154,0.94158,0.94144,0.94158,48.44,0.94176,0.9418,0.94166,0.9418,43.25,False
'2018-09-07T05:11:00',0.94158,0.94158,0.94146,0.94149,50.88,0.94183,0.94183,0.94169,0.94172,44.25,False
'2018-09-07T05:12:00',0.94151,0.94152,0.94143,0.94149,45.12,0.94172,0.94175,0.94166,0.94171,45.43,False
'2018-09-07T05:13:00',0.94149,0.94149,0.94133,0.94135,55.05,0.9417,0.94172,0.94157,0.9416,48.25,False
'2018-09-07T05:14:00',0.94135,0.94135,0.9412,0.9412,58.5,0.94158,0.94158,0.9414,0.9414,47.06,False
'2018-09-07T05:15:00',0.94121,0.94125,0.94114,0.94118,68.69,0.9414,0.94149,0.94137,0.9414,65.12,False
'2018-09-07T05:16:00',0.94118,0.9412,0.9411,0.94113,37.32,0.94141,0.94143,0.94132,0.94136,35.68,False
'2018-09-07T05:17:00',0.94113,0.94113,0.94057,0.94062,108.75,0.94137,0.94137,0.9408,0.94083,100.47,False
'2018-09-07T05:18:00',0.9406,0.94068,0.94048,0.94052,93.17,0.94084,0.94092,0.9407,0.94074,82.62,False
'2018-09-07T05:19:00',0.94051,0.94054,0.94043,0.94049,49.11,0.94072,0.94076,0.94065,0.94071,37.5,True
'2018-09-07T05:20:00',0.94047,0.94061,0.94044,0.94058,90.69,0.94071,0.94082,0.94066,0.94082,86.74,False
'2018-09-07T05:21:00',0.94058,0.9406,0.94042,0.94057,107.71,0.9408,0.94083,0.94066,0.94076,97.5,True
'2018-09-07T05:22:00',0.94055,0.94081,0.94055,0.94076,91.5,0.94076,0.94102,0.94075,0.94098,126.25,True
'2018-09-07T05:23:00',0.94077,0.94087,0.94076,0.94084,68.25,0.94098,0.94109,0.94096,0.94106,81.29,True
'2018-09-07T05:24:00',0.94084,0.94092,0.94077,0.94084,98.0,0.94106,0.94113,0.94096,0.94107,115.15,False
'2018-09-07T05:25:00',0.94088,0.94099,0.94081,0.94082,56.75,0.94107,0.94117,0.94101,0.94102,59.87,False
'2018-09-07T05:26:00',0.9408,0.9408,0.94071,0.94074,58.75,0.94102,0.94103,0.94093,0.94096,60.62,False
'2018-09-07T05:27:00',0.94072,0.94072,0.94055,0.94064,64.75,0.94089,0.9409,0.94075,0.94086,79.03,False
'2018-09-07T05:28:00',0.94062,0.94065,0.94052,0.94052,59.25,0.94086,0.94086,0.94076,0.94076,68.32,True
'2018-09-07T05:29:00',0.94052,0.94078,0.94051,0.94061,39.0,0.94076,0.94096,0.94073,0.94085,42.57,True
'2018-09-07T05:30:00',0.94063,0.94081,0.94062,0.94077,95.5,0.94085,0.94104,0.94083,0.94099,137.7,False
'2018-09-07T05:31:00',0.94077,0.94083,0.94069,0.94074,69.25,0.94099,0.94103,0.9409,0.94095,93.26,False
'2018-09-07T05:32:00',0.94074,0.94074,0.94052,0.94069,127.31,0.94092,0.94094,0.94075,0.9409,123.24,False
'2018-09-07T05:33:00',0.94068,0.94069,0.94026,0.94035,92.12,0.94087,0.9409,0.94049,0.94058,89.49,True
'2018-09-07T05:34:00',0.94033,0.94076,0.94032,0.94065,106.44,0.94055,0.94096,0.94055,0.94087,137.3,False
'2018-09-07T05:35:00',0.94064,0.94069,0.94052,0.94056,80.5,0.94087,0.94091,0.94074,0.94078,87.37,False
'2018-09-07T05:36:00',0.94055,0.94061,0.94039,0.94039,87.38,0.94078,0.94083,0.94062,0.94062,86.19,True
'2018-09-07T05:37:00',0.9404,0.94045,0.94033,0.94041,76.8,0.94062,0.94067,0.94056,0.94064,88.19,False
'2018-09-07T05:38:00',0.9404,0.9404,0.94009,0.94019,116.6,0.94064,0.94065,0.94028,0.94036,103.0,True
'2018-09-07T05:39:00',0.9402,0.94026,0.94014,0.94024,61.42,0.94036,0.94051,0.94033,0.94047,55.25,False
'2018-09-07T05:40:00',0.94024,0.94029,0.94002,0.94004,90.32,0.94045,0.94047,0.94022,0.94022,71.0,True
'2018-09-07T05:41:00',0.94002,0.94027,0.93996,0.94027,137.07,0.94019,0.94046,0.94017,0.94046,92.0,True
'2018-09-07T05:42:00',0.94026,0.94039,0.94025,0.94039,75.99,0.94046,0.9406,0.94044,0.94059,57.5,True
'2018-09-07T05:43:00',0.94039,0.9405,0.94028,0.9405,71.19,0.94058,0.9407,0.94049,0.9407,49.0,True
'2018-09-07T05:44:00',0.94052,0.94072,0.94051,0.94065,94.5,0.9407,0.9409,0.9407,0.94083,76.5,False
'2018-09-07T05:45:00',0.94063,0.94066,0.94053,0.94057,107.07,0.94083,0.94085,0.94072,0.94079,91.25,True
'2018-09-07T05:46:00',0.94058,0.9407,0.94056,0.94069,67.0,0.9408,0.94088,0.94078,0.94087,57.5,False
'2018-09-07T05:47:00',0.94067,0.94072,0.94063,0.94068,52.75,0.94088,0.9409,0.94081,0.94086,47.0,True
'2018-09-07T05:48:00',0.94068,0.94074,0.94064,0.9407,51.31,0.94087,0.94095,0.94085,0.94092,46.0,False
'2018-09-07T05:49:00',0.9407,0.9407,0.9406,0.94064,72.81,0.9409,0.9409,0.94081,0.94087,75.0,False
'2018-09-07T05:50:00',0.94064,0.94069,0.94058,0.94064,65.13,0.94086,0.9409,0.94082,0.94086,53.0,False
'2018-09-07T05:51:00',0.94065,0.94069,0.94053,0.94054,61.81,0.94089,0.94091,0.94072,0.94075,45.0,True
'2018-09-07T05:52:00',0.94053,0.94075,0.94053,0.94074,79.56,0.94075,0.94096,0.94075,0.94094,66.62,False
'2018-09-07T05:53:00',0.94074,0.94074,0.94063,0.94068,56.62,0.94091,0.94092,0.94081,0.94086,46.0,True
'2018-09-07T05:54:00',0.94065,0.94074,0.94064,0.94071,52.07,0.94086,0.94095,0.94086,0.94094,50.5,True
'2018-09-07T05:55:00',0.94073,0.94076,0.9407,0.94076,43.0,0.94095,0.94098,0.94092,0.94098,39.5,True
'2018-09-07T05:56:00',0.94079,0.94086,0.94075,0.94079,58.36,0.941,0.94106,0.94097,0.94101,50.25,False
'2018-09-07T05:57:00',0.94079,0.94087,0.94075,0.94079,45.25,0.94102,0.9411,0.94098,0.94101,41.75,False
'2018-09-07T05:58:00',0.94079,0.94079,0.94069,0.94072,33.75,0.94102,0.94102,0.9409,0.94094,25.5,True
'2018-09-07T05:59:00',0.94071,0.94078,0.9407,0.94077,35.62,0.94093,0.94102,0.94093,0.94101,33.31,True
'2018-09-07T06:00:00',0.94078,0.94082,0.94076,0.94078,45.75,0.941,0.94103,0.94099,0.941,41.75,True
'2018-09-07T06:01:00',0.94079,0.94092,0.94076,0.94082,47.81,0.941,0.94114,0.94097,0.94101,41.0,False
'2018-09-07T06:02:00',0.94082,0.94088,0.94074,0.94075,107.69,0.94104,0.94109,0.94095,0.94096,100.06,False
'2018-09-07T06:03:00',0.94076,0.94077,0.94058,0.94065,73.82,0.94096,0.94097,0.9408,0.94088,72.5,False
'2018-09-07T06:04:00',0.94065,0.94067,0.94047,0.94047,67.13,0.94087,0.9409,0.94069,0.94069,57.3,False
'2018-09-07T06:05:00',0.94046,0.94049,0.94018,0.9402,73.37,0.94068,0.94072,0.94042,0.94044,57.8,False
'2018-09-07T06:06:00',0.94021,0.94022,0.94011,0.94015,59.5,0.94038,0.94039,0.94034,0.94039,84.12,True
'2018-09-07T06:07:00',0.94017,0.94028,0.94008,0.94023,96.0,0.94039,0.94049,0.94027,0.94044,132.03,False
'2018-09-07T06:08:00',0.94022,0.94023,0.94012,0.94016,54.0,0.94044,0.94044,0.94033,0.9404,59.5,False
'2018-09-07T06:09:00',0.94017,0.94024,0.94015,0.94016,58.5,0.94041,0.94046,0.94035,0.94037,68.5,False
'2018-09-07T06:10:00',0.94016,0.94023,0.94011,0.94012,32.0,0.94036,0.94043,0.94033,0.94035,34.62,False
'2018-09-07T06:11:00',0.94012,0.94013,0.94004,0.94005,38.06,0.94036,0.94036,0.94023,0.94027,42.56,True
'2018-09-07T06:12:00',0.94005,0.94017,0.94005,0.94008,38.5,0.94028,0.94038,0.94026,0.94031,33.94,True
'2018-09-07T06:13:00',0.94008,0.94011,0.94006,0.94011,32.5,0.94032,0.94034,0.94029,0.94032,30.62,True
'2018-09-07T06:14:00',0.94011,0.94013,0.94009,0.94012,11.0,0.94031,0.94036,0.9403,0.94033,11.19,False
'2018-09-07T06:15:00',0.9401,0.9401,0.93995,0.93998,45.81,0.94031,0.94031,0.94017,0.94021,35.5,True
'2018-09-07T06:16:00',0.93998,0.94005,0.93995,0.94,35.5,0.9402,0.94027,0.94018,0.94023,35.93,True
'2018-09-07T06:17:00',0.94001,0.94013,0.93998,0.94007,56.5,0.94023,0.94036,0.94019,0.94029,53.81,True
'2018-09-07T06:18:00',0.9401,0.94022,0.94007,0.94016,91.75,0.94031,0.94043,0.94027,0.94039,81.3,False
'2018-09-07T06:19:00',0.94015,0.94015,0.94007,0.94013,40.5,0.94039,0.94039,0.94029,0.94032,29.69,False
'2018-09-07T06:20:00',0.94011,0.94011,0.94007,0.94007,21.0,0.94032,0.94034,0.94029,0.94029,14.5,True
'2018-09-07T06:21:00',0.94008,0.94014,0.93999,0.94014,42.0,0.9403,0.94035,0.94022,0.94033,34.5,True
'2018-09-07T06:22:00',0.94014,0.9403,0.94013,0.94029,60.5,0.94036,0.94053,0.94033,0.94051,66.98,True
'2018-09-07T06:23:00',0.94027,0.94043,0.94026,0.94038,46.12,0.94051,0.94065,0.94046,0.94061,41.18,True
'2018-09-07T06:24:00',0.94037,0.94046,0.94036,0.94043,29.0,0.9406,0.94065,0.94058,0.94065,33.12,True
'2018-09-07T06:25:00',0.94043,0.94048,0.94041,0.94047,37.5,0.94062,0.94071,0.94061,0.94069,41.7,True
'2018-09-07T06:26:00',0.94046,0.94065,0.94041,0.94064,51.12,0.94068,0.94087,0.94062,0.94086,52.44,False
'2018-09-07T06:27:00',0.94065,0.94065,0.9405,0.9405,64.0,0.94086,0.94087,0.94072,0.94072,54.5,False
'2018-09-07T06:28:00',0.94051,0.94055,0.94037,0.94048,38.75,0.94074,0.94077,0.94059,0.9407,38.18,False
'2018-09-07T06:29:00',0.94047,0.94047,0.94039,0.94043,35.56,0.94069,0.94069,0.9406,0.94065,37.56,False
'2018-09-07T06:30:00',0.94042,0.94047,0.94031,0.94037,57.25,0.94065,0.94071,0.94055,0.94059,54.12,False
'2018-09-07T06:31:00',0.94036,0.94038,0.94034,0.94036,24.25,0.94058,0.94062,0.94056,0.94059,29.19,True
'2018-09-07T06:32:00',0.94035,0.94042,0.94034,0.94039,42.62,0.94058,0.94065,0.94058,0.94064,37.75,True
'2018-09-07T06:33:00',0.9404,0.94042,0.9404,0.94041,7.5,0.94063,0.94064,0.94063,0.94064,7.0,True
'2018-09-07T06:34:00',0.94042,0.94044,0.94034,0.94044,34.31,0.94064,0.94068,0.94056,0.94068,37.31,True
'2018-09-07T06:35:00',0.94045,0.94047,0.94045,0.94047,36.54,0.94068,0.9407,0.94068,0.94069,25.0,False
'2018-09-07T06:36:00',0.94045,0.94047,0.94045,0.94046,29.11,0.94069,0.9407,0.94068,0.94069,20.69,True
'2018-09-07T06:37:00',0.94046,0.9405,0.94046,0.94047,14.56,0.94069,0.94072,0.94069,0.94069,13.0,True
'2018-09-07T06:38:00',0.94048,0.9405,0.94047,0.9405,5.5,0.9407,0.94071,0.9407,0.94071,5.5,False
'2018-09-07T06:39:00',0.94049,0.94049,0.94045,0.94045,13.25,0.9407,0.94071,0.94067,0.94069,12.31,True
'2018-09-07T06:40:00',0.94045,0.94049,0.9404,0.94047,30.69,0.94069,0.94071,0.94062,0.94068,25.0,True
'2018-09-07T06:41:00',0.94048,0.94057,0.94043,0.94053,45.19,0.94069,0.94078,0.94065,0.94072,38.19,False
'2018-09-07T06:42:00',0.94052,0.94052,0.94033,0.94034,46.75,0.94072,0.94072,0.94054,0.94055,44.0,False
'2018-09-07T06:43:00',0.94034,0.94042,0.94032,0.94032,34.25,0.94056,0.94058,0.94051,0.94051,34.31,True
'2018-09-07T06:44:00',0.94032,0.94035,0.94032,0.94035,35.75,0.94052,0.94057,0.94051,0.94057,34.75,True
'2018-09-07T06:45:00',0.94035,0.94039,0.94031,0.94039,48.75,0.94056,0.94061,0.94051,0.94059,54.5,True
'2018-09-07T06:46:00',0.94038,0.94048,0.94037,0.94046,53.25,0.94059,0.94067,0.94057,0.94067,54.94,False
'2018-09-07T06:47:00',0.94046,0.94052,0.94036,0.94038,50.11,0.94066,0.94071,0.94056,0.94061,44.75,False
'2018-09-07T06:48:00',0.94038,0.94039,0.94033,0.94034,31.5,0.94057,0.94061,0.94051,0.94056,26.0,True
'2018-09-07T06:49:00',0.94033,0.9404,0.94033,0.94039,37.0,0.94056,0.94062,0.94054,0.94061,34.25,False
'2018-09-07T06:50:00',0.9404,0.94042,0.94036,0.94038,27.0,0.94061,0.94061,0.94056,0.9406,25.5,True
'2018-09-07T06:51:00',0.94039,0.94045,0.94035,0.94043,55.74,0.9406,0.94067,0.94056,0.94061,49.0,True
'2018-09-07T06:52:00',0.94042,0.94045,0.94041,0.94044,32.0,0.94061,0.94066,0.94061,0.94066,29.5,False
'2018-09-07T06:53:00',0.94044,0.94047,0.9404,0.9404,23.0,0.94065,0.94069,0.94062,0.94062,25.5,True
'2018-09-07T06:54:00',0.94042,0.94062,0.94041,0.94057,62.81,0.94064,0.94084,0.94063,0.94078,60.94,False
'2018-09-07T06:55:00',0.94062,0.94063,0.94052,0.94054,41.5,0.9408,0.94083,0.94074,0.94077,36.12,True
'2018-09-07T06:56:00',0.94054,0.94066,0.94052,0.94066,26.0,0.94076,0.94088,0.94071,0.94088,27.5,False
'2018-09-07T06:57:00',0.94064,0.94066,0.94052,0.94065,44.0,0.94088,0.94088,0.94074,0.94085,50.93,True
'2018-09-07T06:58:00',0.94065,0.94069,0.94065,0.94069,20.0,0.94084,0.94091,0.94084,0.9409,26.31,False
'2018-09-07T06:59:00',0.94069,0.94076,0.94058,0.9406,67.69,0.94091,0.94096,0.9408,0.94082,66.0,True
'2018-09-07T07:00:00',0.9406,0.94072,0.94057,0.94072,68.06,0.94084,0.94094,0.94078,0.94094,85.44,False
'2018-09-07T07:01:00',0.94072,0.94075,0.94053,0.94053,47.56,0.94093,0.94097,0.94074,0.94074,42.5,False
'2018-09-07T07:02:00',0.94053,0.94059,0.9405,0.94051,39.87,0.94074,0.94077,0.94071,0.94073,34.5,False
'2018-09-07T07:03:00',0.94052,0.94053,0.94042,0.94043,37.87,0.94074,0.94075,0.94064,0.94064,33.5,True
'2018-09-07T07:04:00',0.94047,0.94088,0.94047,0.94082,79.5,0.94066,0.94104,0.94066,0.94098,97.81,False
'2018-09-07T07:05:00',0.94083,0.94084,0.94066,0.94077,79.0,0.94098,0.94098,0.94083,0.94093,83.43,False
'2018-09-07T07:06:00',0.94075,0.9408,0.9407,0.94073,57.5,0.94093,0.94097,0.94085,0.94095,72.76,True
'2018-09-07T07:07:00',0.94074,0.94098,0.94074,0.94091,60.5,0.94095,0.94121,0.94095,0.94113,60.78,False
'2018-09-07T07:08:00',0.9409,0.94091,0.94066,0.94073,94.75,0.94113,0.94113,0.94088,0.94093,95.57,True
'2018-09-07T07:09:00',0.94072,0.94088,0.94072,0.94086,32.0,0.94093,0.94107,0.94093,0.94107,32.12,False
'2018-09-07T07:10:00',0.94086,0.94086,0.94066,0.94067,36.5,0.94105,0.94105,0.94087,0.94088,34.75,False
'2018-09-07T07:11:00',0.94069,0.94069,0.94056,0.94056,37.06,0.94088,0.94088,0.94075,0.94075,36.62,False
'2018-09-07T07:12:00',0.94055,0.94056,0.94038,0.94055,63.0,0.94075,0.94075,0.94058,0.94074,57.25,True
'2018-09-07T07:13:00',0.94055,0.94073,0.94055,0.94072,40.0,0.94075,0.94092,0.94074,0.94091,37.81,False
'2018-09-07T07:14:00',0.9407,0.94075,0.94058,0.94059,51.75,0.94089,0.94093,0.94076,0.94078,47.25,True
'2018-09-07T07:15:00',0.94061,0.94065,0.94052,0.94061,30.0,0.9408,0.94084,0.94071,0.9408,29.5,False
'2018-09-07T07:16:00',0.94063,0.94066,0.94051,0.94053,40.5,0.94082,0.94084,0.94072,0.94074,48.4,False
'2018-09-07T07:17:00',0.94055,0.94057,0.94043,0.94043,24.0,0.94075,0.94076,0.94063,0.94063,21.5,True
'2018-09-07T07:18:00',0.94043,0.94047,0.94043,0.94045,15.0,0.94064,0.94066,0.94064,0.94066,13.0,True
'2018-09-07T07:19:00',0.94044,0.94079,0.94044,0.94075,92.0,0.94065,0.94095,0.94065,0.94093,157.03,False
'2018-09-07T07:20:00',0.94074,0.94078,0.94066,0.94069,62.5,0.94093,0.94097,0.94084,0.94088,112.41,True
'2018-09-07T07:21:00',0.94069,0.94075,0.94066,0.94073,46.5,0.94088,0.94094,0.94086,0.94092,62.95,True
'2018-09-07T07:22:00',0.94074,0.94084,0.94073,0.94079,39.5,0.94093,0.94101,0.94092,0.94097,36.0,False
'2018-09-07T07:23:00',0.9408,0.94082,0.9407,0.94073,64.0,0.94099,0.94101,0.94088,0.94093,60.12,True
'2018-09-07T07:24:00',0.94072,0.941,0.94072,0.94097,61.25,0.94091,0.94119,0.94091,0.94118,53.5,True
'2018-09-07T07:25:00',0.94098,0.941,0.94087,0.94099,27.5,0.94119,0.9412,0.94108,0.9412,27.0,True
'2018-09-07T07:26:00',0.94098,0.9411,0.94097,0.94103,59.25,0.94119,0.94131,0.94117,0.94123,57.75,False
'2018-09-07T07:27:00',0.94103,0.9411,0.94101,0.94103,36.0,0.94124,0.9413,0.94121,0.94122,35.5,False
'2018-09-07T07:28:00',0.94103,0.94108,0.94083,0.94084,47.25,0.94124,0.94129,0.94102,0.94104,45.24,True
'2018-09-07T07:29:00',0.94084,0.94088,0.94084,0.94086,24.5,0.94103,0.94109,0.94103,0.94107,26.06,True
'2018-09-07T07:30:00',0.94086,0.94095,0.94077,0.94088,66.0,0.94106,0.94116,0.94097,0.94109,79.06,True
'2018-09-07T07:31:00',0.94091,0.941,0.9409,0.94092,68.5,0.94109,0.9412,0.94109,0.94111,77.69,False
'2018-09-07T07:32:00',0.94091,0.94091,0.94085,0.94087,26.5,0.94111,0.94111,0.94104,0.94105,26.0,False
'2018-09-07T07:33:00',0.94085,0.94088,0.94074,0.94074,30.5,0.94106,0.94108,0.94092,0.94092,30.0,False
'2018-09-07T07:34:00',0.94073,0.94077,0.94049,0.9407,79.0,0.94094,0.94098,0.94069,0.94087,73.5,True
'2018-09-07T07:35:00',0.94068,0.94079,0.94065,0.94077,44.75,0.94087,0.94098,0.94086,0.94096,43.75,False
'2018-09-07T07:36:00',0.94077,0.94079,0.94072,0.94072,21.0,0.94097,0.94098,0.94091,0.94091,20.75,False
'2018-09-07T07:37:00',0.94072,0.94074,0.94068,0.9407,23.0,0.9409,0.94093,0.94088,0.94088,30.19,False
'2018-09-07T07:38:00',0.94069,0.94074,0.94056,0.94057,47.0,0.9409,0.94093,0.94075,0.94076,67.37,False
'2018-09-07T07:39:00',0.94058,0.94058,0.94032,0.94038,66.0,0.94076,0.94076,0.94053,0.94057,105.63,False
'2018-09-07T07:40:00',0.94042,0.94045,0.9403,0.94034,69.0,0.94059,0.94062,0.94048,0.9405,90.13,True
'2018-09-07T07:41:00',0.94035,0.94048,0.94033,0.94045,54.5,0.9405,0.94066,0.9405,0.94062,71.32,False
'2018-09-07T07:42:00',0.94043,0.94044,0.94037,0.94042,33.0,0.94062,0.94063,0.94057,0.94061,46.24,False
'2018-09-07T07:43:00',0.94043,0.94044,0.94034,0.94037,19.0,0.94061,0.94062,0.94055,0.94056,26.88,False
'2018-09-07T07:44:00',0.94035,0.94042,0.94016,0.9402,76.5,0.94056,0.94062,0.94035,0.94036,96.94,True
'2018-09-07T07:45:00',0.9402,0.94033,0.94018,0.94028,47.5,0.94037,0.94052,0.94036,0.94046,55.25,False
'2018-09-07T07:46:00',0.94028,0.94031,0.94023,0.94023,33.5,0.94047,0.9405,0.94042,0.94042,34.72,False
'2018-09-07T07:47:00',0.94024,0.94024,0.94011,0.94017,41.25,0.94042,0.94043,0.94031,0.94036,38.12,False
'2018-09-07T07:48:00',0.94016,0.94016,0.93973,0.9399,76.25,0.94035,0.94035,0.93989,0.94007,70.24,True
'2018-09-07T07:49:00',0.9399,0.94011,0.9399,0.94008,87.0,0.94008,0.94032,0.94008,0.94028,86.62,True
'2018-09-07T07:50:00',0.94009,0.94019,0.94,0.94012,109.5,0.94028,0.9404,0.9402,0.9403,92.0,False
'2018-09-07T07:51:00',0.9401,0.94014,0.94002,0.94002,66.75,0.9403,0.94032,0.94019,0.94021,63.0,True
'2018-09-07T07:52:00',0.94002,0.94017,0.94002,0.94012,46.75,0.94019,0.94036,0.94019,0.9403,46.5,False
'2018-09-07T07:53:00',0.94012,0.94015,0.93999,0.94007,63.5,0.94031,0.94033,0.9402,0.94024,74.88,False
'2018-09-07T07:54:00',0.94007,0.94007,0.93974,0.93978,45.5,0.94023,0.94024,0.93994,0.93997,53.22,False
'2018-09-07T07:55:00',0.93975,0.93975,0.93947,0.93952,75.19,0.93991,0.93994,0.93964,0.93972,75.91,True
'2018-09-07T07:56:00',0.93954,0.93961,0.93947,0.9396,94.69,0.93972,0.93984,0.93966,0.93984,93.85,True
'2018-09-07T07:57:00',0.93961,0.93968,0.93951,0.93968,91.83,0.93984,0.9399,0.93973,0.9399,74.25,True
'2018-09-07T07:58:00',0.93969,0.93989,0.93969,0.93983,37.1,0.9399,0.94011,0.93988,0.94006,40.62,False
'2018-09-07T07:59:00',0.93983,0.93985,0.93908,0.93921,111.5,0.94005,0.94006,0.9393,0.93942,108.79,True
'2018-09-07T08:00:00',0.93921,0.93935,0.93917,0.93926,63.34,0.93943,0.93959,0.93938,0.93949,79.7,False
'2018-09-07T08:01:00',0.93925,0.93931,0.93784,0.93816,200.22,0.93949,0.93953,0.93815,0.93841,188.58,True
'2018-09-07T08:02:00',0.93816,0.93879,0.93803,0.93872,227.68,0.93841,0.93904,0.9383,0.93898,215.45,True
'2018-09-07T08:03:00',0.93879,0.9389,0.93861,0.93882,197.74,0.939,0.9391,0.93881,0.93903,179.3,True
'2018-09-07T08:04:00',0.93883,0.93914,0.9387,0.93908,86.75,0.93905,0.93935,0.93892,0.93929,80.49,True
'2018-09-07T08:05:00',0.93907,0.93952,0.93905,0.9395,124.37,0.93928,0.93971,0.93924,0.9397,116.49,True
'2018-09-07T08:06:00',0.93955,0.93966,0.93948,0.9396,69.75,0.93971,0.93984,0.93969,0.9398,60.36,True
'2018-09-07T08:07:00',0.93959,0.94062,0.93957,0.9406,118.0,0.93982,0.94082,0.93979,0.94081,124.19,False
'2018-09-07T08:08:00',0.94059,0.94059,0.93986,0.93997,224.46,0.9408,0.94081,0.94005,0.9402,198.62,False
'2018-09-07T08:09:00',0.93997,0.93997,0.93952,0.93956,181.23,0.94021,0.94021,0.93977,0.93981,173.09,False
'2018-09-07T08:10:00',0.93956,0.9397,0.93943,0.93953,170.45,0.9398,0.9399,0.93965,0.93977,148.0,True
'2018-09-07T08:11:00',0.93955,0.94046,0.93953,0.94013,281.31,0.9398,0.94069,0.93977,0.94032,231.22,False
'2018-09-07T08:12:00',0.94011,0.94011,0.93988,0.93998,168.22,0.9403,0.94032,0.94008,0.94015,140.5,False
'2018-09-07T08:13:00',0.93996,0.93996,0.93899,0.93904,165.92,0.94013,0.94013,0.93923,0.93927,169.33,True
'2018-09-07T08:14:00',0.93905,0.93955,0.93905,0.93951,107.44,0.93928,0.93975,0.93928,0.93975,129.88,True
'2018-09-07T08:15:00',0.93951,0.93957,0.93946,0.93952,59.0,0.93975,0.9398,0.9397,0.93975,66.49,True
'2018-09-07T08:16:00',0.93954,0.93957,0.93925,0.93954,82.76,0.93976,0.93981,0.93948,0.93976,80.99,True
'2018-09-07T08:17:00',0.93955,0.93978,0.93953,0.9396,118.26,0.93976,0.93999,0.93975,0.93984,124.45,True
'2018-09-07T08:18:00',0.93958,0.93966,0.9395,0.93964,115.18,0.93973,0.93988,0.93967,0.93986,73.5,False
'2018-09-07T08:19:00',0.93965,0.93978,0.93934,0.93946,134.71,0.93988,0.94,0.93955,0.9397,134.07,True
'2018-09-07T08:20:00',0.93946,0.93976,0.93946,0.93962,65.85,0.93969,0.93999,0.93969,0.93986,72.39,True
'2018-09-07T08:21:00',0.93964,0.93973,0.93961,0.93972,72.44,0.93987,0.93997,0.93981,0.93997,82.09,True
'2018-09-07T08:22:00',0.93973,0.9398,0.93969,0.93977,79.87,0.93997,0.94001,0.93993,0.93998,75.0,True
'2018-09-07T08:23:00',0.93976,0.93981,0.93969,0.93977,72.04,0.93994,0.94004,0.93993,0.94001,88.19,False
'2018-09-07T08:24:00',0.93976,0.93985,0.93967,0.93968,101.68,0.93999,0.94007,0.93991,0.93993,99.5,False
'2018-09-07T08:25:00',0.93968,0.93976,0.93956,0.93965,110.86,0.93992,0.93998,0.93979,0.93988,98.07,False
'2018-09-07T08:26:00',0.93965,0.9397,0.93956,0.93958,88.87,0.93989,0.93993,0.93979,0.93982,87.39,True
'2018-09-07T08:27:00',0.93962,0.93981,0.93956,0.93977,112.27,0.93985,0.94004,0.93978,0.93999,100.44,False
'2018-09-07T08:28:00',0.93977,0.93977,0.93891,0.93904,158.81,0.94,0.94,0.93911,0.93929,164.34,True
'2018-09-07T08:29:00',0.93905,0.93936,0.93905,0.93933,112.94,0.93928,0.93962,0.93928,0.93957,149.06,False
'2018-09-07T08:30:00',0.93934,0.9394,0.93915,0.93915,152.5,0.93959,0.93964,0.93936,0.93937,211.07,True
'2018-09-07T08:31:00',0.93915,0.93943,0.93915,0.93938,91.0,0.93937,0.93965,0.93934,0.9396,106.43,False
'2018-09-07T08:32:00',0.93938,0.93951,0.9393,0.93937,102.5,0.9396,0.93974,0.93954,0.93958,156.1,False
'2018-09-07T08:33:00',0.93936,0.93948,0.93928,0.93934,115.75,0.93958,0.93968,0.93952,0.93957,134.76,False
'2018-09-07T08:34:00',0.93935,0.93939,0.93896,0.93896,95.31,0.9396,0.9396,0.93918,0.9392,97.99,True
'2018-09-07T08:35:00',0.93902,0.93932,0.93898,0.93924,97.69,0.9392,0.93955,0.9392,0.93947,124.04,True
'2018-09-07T08:36:00',0.93924,0.93945,0.93923,0.93945,147.13,0.93945,0.93965,0.93945,0.93965,131.25,True
'2018-09-07T08:37:00',0.93944,0.93964,0.93939,0.93947,147.37,0.93966,0.93987,0.93961,0.9397,124.87,True
'2018-09-07T08:38:00',0.93947,0.93966,0.93939,0.93961,117.06,0.93969,0.93986,0.93961,0.93981,118.75,False
'2018-09-07T08:39:00',0.93963,0.93964,0.93943,0.93957,76.19,0.93981,0.93985,0.93963,0.93976,85.31,False
'2018-09-07T08:40:00',0.93955,0.93955,0.93927,0.9393,130.19,0.93976,0.93976,0.93948,0.93952,135.17,False
'2018-09-07T08:41:00',0.93929,0.93936,0.93918,0.93927,116.36,0.93951,0.9396,0.93938,0.93949,108.0,False
'2018-09-07T08:42:00',0.93927,0.9393,0.93888,0.93889,112.0,0.93946,0.93947,0.93909,0.93911,117.2,True
'2018-09-07T08:43:00',0.93889,0.93902,0.9388,0.939,102.87,0.9391,0.93924,0.93902,0.93924,114.91,True
'2018-09-07T08:44:00',0.939,0.93912,0.93898,0.93904,93.06,0.93922,0.93936,0.93919,0.93927,106.31,False
'2018-09-07T08:45:00',0.93906,0.93906,0.93889,0.93899,135.87,0.93928,0.93929,0.93912,0.93916,132.69,True
'2018-09-07T08:46:00',0.93899,0.93906,0.93886,0.93906,137.75,0.93917,0.93927,0.93907,0.93926,130.95,False
'2018-09-07T08:47:00',0.93907,0.9392,0.93888,0.93888,116.5,0.93926,0.93941,0.93907,0.93908,118.2,True
'2018-09-07T08:48:00',0.93888,0.939,0.93888,0.93899,123.75,0.93909,0.93922,0.93909,0.93916,90.98,True
'2018-09-07T08:49:00',0.93898,0.93942,0.93898,0.93941,150.26,0.93917,0.93963,0.93916,0.93961,143.31,True
'2018-09-07T08:50:00',0.9394,0.93951,0.9393,0.9395,124.69,0.93961,0.93974,0.9395,0.93967,140.45,False
'2018-09-07T08:51:00',0.93947,0.93948,0.93919,0.9392,124.51,0.93967,0.93967,0.93943,0.93943,111.5,False
'2018-09-07T08:52:00',0.93921,0.93942,0.93918,0.93919,98.07,0.93943,0.93961,0.9394,0.93941,87.1,True
'2018-09-07T08:53:00',0.93918,0.93928,0.93916,0.93926,61.25,0.93939,0.93951,0.93939,0.93949,69.88,True
'2018-09-07T08:54:00',0.93926,0.93938,0.93926,0.93938,79.1,0.93948,0.9396,0.93948,0.9396,89.4,True
'2018-09-07T08:55:00',0.93937,0.93962,0.93931,0.93952,111.0,0.93962,0.93983,0.93954,0.93974,98.42,False
'2018-09-07T08:56:00',0.93952,0.93958,0.93944,0.93944,92.88,0.93973,0.93977,0.93966,0.93967,93.79,False
'2018-09-07T08:57:00',0.93942,0.93942,0.93919,0.93926,91.41,0.93964,0.93964,0.9394,0.93948,88.29,True
'2018-09-07T08:58:00',0.93926,0.93952,0.93922,0.93946,104.09,0.93946,0.93973,0.93945,0.9397,90.69,True
'2018-09-07T08:59:00',0.93945,0.9396,0.93944,0.93949,120.35,0.9397,0.93981,0.93965,0.93972,110.98,True
'2018-09-07T09:00:00',0.9395,0.93981,0.9395,0.93979,218.5,0.93974,0.94004,0.93973,0.94002,212.21,False
'2018-09-07T09:01:00',0.9398,0.9398,0.93956,0.93959,97.0,0.94002,0.94002,0.9398,0.93982,99.0,True
'2018-09-07T09:02:00',0.93961,0.93968,0.93957,0.93965,84.51,0.93982,0.93991,0.93979,0.93988,54.63,True
'2018-09-07T09:03:00',0.93965,0.93973,0.93961,0.9397,109.45,0.93987,0.93996,0.93983,0.93992,108.65,False
'2018-09-07T09:04:00',0.93971,0.93974,0.93949,0.93952,83.73,0.93994,0.93996,0.93971,0.93973,85.9,True
'2018-09-07T09:05:00',0.93951,0.93964,0.93937,0.93962,181.96,0.93973,0.93987,0.93959,0.93984,170.5,False
'2018-09-07T09:06:00',0.93963,0.93963,0.93952,0.93954,50.12,0.93985,0.93985,0.93974,0.93977,46.5,False
'2018-09-07T09:07:00',0.93954,0.93963,0.93934,0.93934,89.81,0.93976,0.93983,0.93953,0.93953,80.5,True
'2018-09-07T09:08:00',0.93934,0.93938,0.93922,0.93937,126.95,0.93952,0.9396,0.93943,0.93958,106.44,False
'2018-09-07T09:09:00',0.93938,0.93945,0.93906,0.93907,113.25,0.93958,0.93966,0.93928,0.93929,110.0,True
'2018-09-07T09:10:00',0.93908,0.93923,0.93904,0.93912,99.98,0.9393,0.93942,0.93927,0.93934,88.69,True
'2018-09-07T09:11:00',0.93911,0.9392,0.93903,0.93917,86.35,0.93933,0.9394,0.93925,0.93935,100.0,True
'2018-09-07T09:12:00',0.93916,0.93935,0.93912,0.93935,75.75,0.93937,0.93957,0.9393,0.93956,89.75,True
'2018-09-07T09:13:00',0.93935,0.93941,0.93923,0.93938,108.85,0.93956,0.93962,0.93944,0.9396,121.03,True
'2018-09-07T09:14:00',0.93937,0.93976,0.93937,0.93976,121.37,0.93959,0.94,0.93959,0.94,113.62,False
'2018-09-07T09:15:00',0.93982,0.93983,0.93956,0.9397,101.35,0.94004,0.94004,0.93978,0.93991,88.5,True
'2018-09-07T09:16:00',0.93969,0.93991,0.93968,0.93989,73.0,0.9399,0.94012,0.93989,0.94009,93.41,True
'2018-09-07T09:17:00',0.93989,0.93998,0.93981,0.93995,98.25,0.9401,0.94018,0.94001,0.94016,115.92,True
'2018-09-07T09:18:00',0.93995,0.94007,0.93991,0.94,93.1,0.94014,0.94028,0.9401,0.94021,111.13,True
'2018-09-07T09:19:00',0.94002,0.94006,0.93995,0.94005,79.5,0.94022,0.94028,0.94015,0.94028,90.89,False
'2018-09-07T09:20:00',0.94008,0.9401,0.93999,0.94002,84.5,0.94029,0.94031,0.9402,0.94023,85.5,True
'2018-09-07T09:21:00',0.94002,0.94017,0.94002,0.9401,96.57,0.94021,0.9404,0.94021,0.9403,95.49,True
'2018-09-07T09:22:00',0.94012,0.94022,0.94008,0.94011,116.1,0.94031,0.94042,0.94026,0.94031,134.16,False
'2018-09-07T09:23:00',0.94009,0.94011,0.94001,0.94001,40.75,0.94031,0.94033,0.94023,0.94025,40.29,True
'2018-09-07T09:24:00',0.94001,0.9401,0.93998,0.94005,82.06,0.94022,0.94032,0.94021,0.94027,79.49,False
'2018-09-07T09:25:00',0.94004,0.94013,0.93993,0.93997,73.2,0.94026,0.94032,0.94015,0.94019,95.94,False
'2018-09-07T09:26:00',0.93996,0.94005,0.93994,0.93994,75.5,0.94017,0.94027,0.94014,0.94016,78.18,False
'2018-09-07T09:27:00',0.93995,0.94006,0.93956,0.93962,121.75,0.94018,0.94028,0.93978,0.93983,111.11,False
'2018-09-07T09:28:00',0.93962,0.93968,0.9395,0.93953,93.25,0.93985,0.93988,0.93974,0.93975,108.28,False
'2018-09-07T09:29:00',0.93954,0.93954,0.93934,0.93938,121.37,0.93975,0.93977,0.93957,0.93961,97.5,True
'2018-09-07T09:30:00',0.93938,0.93958,0.93938,0.93956,62.25,0.9396,0.9398,0.9396,0.93978,63.69,True
'2018-09-07T09:31:00',0.93957,0.93975,0.93954,0.93975,110.0,0.93978,0.93997,0.93974,0.93996,104.46,False
'2018-09-07T09:32:00',0.93977,0.93978,0.9396,0.93969,79.0,0.93998,0.93998,0.93982,0.93991,81.65,True
'2018-09-07T09:33:00',0.93969,0.9398,0.93966,0.93976,61.5,0.93989,0.94002,0.93987,0.93998,58.64,True
'2018-09-07T09:34:00',0.93976,0.93984,0.93971,0.93984,49.75,0.94,0.94006,0.93993,0.94006,56.1,True
'2018-09-07T09:35:00',0.93986,0.93998,0.93986,0.93987,46.3,0.94006,0.94019,0.94006,0.94011,48.58,True
'2018-09-07T09:36:00',0.93987,0.93997,0.93985,0.93996,81.37,0.9401,0.9402,0.94008,0.94019,76.13,False
'2018-09-07T09:37:00',0.93999,0.93999,0.93985,0.93992,60.1,0.94019,0.94019,0.94008,0.94014,57.45,False
'2018-09-07T09:38:00',0.9399,0.93997,0.93983,0.93987,74.35,0.94012,0.94021,0.94005,0.94009,73.25,False
'2018-09-07T09:39:00',0.93987,0.93991,0.93972,0.93974,102.73,0.9401,0.94013,0.93993,0.93996,95.69,True
'2018-09-07T09:40:00',0.93975,0.93984,0.93973,0.93981,110.75,0.93996,0.94007,0.93995,0.94002,104.75,True
'2018-09-07T09:41:00',0.93979,0.93985,0.93974,0.93984,75.0,0.94001,0.94007,0.93996,0.94007,64.25,False
'2018-09-07T09:42:00',0.93983,0.93984,0.93976,0.93984,67.5,0.94007,0.94007,0.93998,0.94001,52.0,True
'2018-09-07T09:43:00',0.93981,0.93995,0.93979,0.9399,99.75,0.94002,0.94017,0.94001,0.94013,92.47,False
'2018-09-07T09:44:00',0.93991,0.93999,0.93984,0.93986,93.42,0.94013,0.9402,0.94006,0.94009,91.94,True
'2018-09-07T09:45:00',0.93986,0.93993,0.93983,0.9399,82.99,0.94006,0.94012,0.94005,0.94011,62.0,True
'2018-09-07T09:46:00',0.93991,0.94006,0.93989,0.94,75.39,0.94011,0.94026,0.94011,0.9402,64.5,False
'2018-09-07T09:47:00',0.93999,0.94,0.93986,0.93993,71.63,0.9402,0.94022,0.94008,0.94016,70.5,True
'2018-09-07T09:48:00',0.93994,0.94008,0.93992,0.94002,85.75,0.94016,0.94031,0.94015,0.94023,90.36,True
'2018-09-07T09:49:00',0.94001,0.94009,0.93999,0.94004,93.5,0.94023,0.94028,0.94021,0.94027,121.88,True
'2018-09-07T09:50:00',0.94004,0.9403,0.94004,0.94022,94.3,0.94026,0.9405,0.94026,0.94043,99.94,False
'2018-09-07T09:51:00',0.94023,0.94024,0.94,0.94012,97.73,0.94041,0.94045,0.94022,0.94034,82.5,False
'2018-09-07T09:52:00',0.94011,0.94012,0.94,0.94006,91.79,0.94033,0.94035,0.9402,0.94027,71.0,False
'2018-09-07T09:53:00',0.94004,0.94005,0.93972,0.93979,114.39,0.94027,0.94028,0.93994,0.94003,102.75,False
'2018-09-07T09:54:00',0.93981,0.93986,0.93968,0.93974,97.19,0.94,0.94003,0.93989,0.93996,83.75,False
'2018-09-07T09:55:00',0.93975,0.93978,0.93964,0.93966,88.6,0.93997,0.93999,0.93986,0.93986,95.44,True
'2018-09-07T09:56:00',0.93966,0.93978,0.93964,0.93976,110.69,0.93987,0.93998,0.93985,0.93993,129.19,True
'2018-09-07T09:57:00',0.93974,0.93982,0.93966,0.93979,106.0,0.93993,0.94002,0.93986,0.94001,128.1,True
'2018-09-07T09:58:00',0.93979,0.93993,0.93967,0.9399,118.66,0.93997,0.94011,0.93988,0.94009,136.4,True
'2018-09-07T09:59:00',0.93991,0.93998,0.93984,0.93993,100.35,0.94009,0.94017,0.94004,0.94014,105.0,False
'2018-09-07T10:00:00',0.93995,0.94004,0.9398,0.9399,107.4,0.94014,0.94023,0.94003,0.9401,97.19,True
'2018-09-07T10:01:00',0.9399,0.94001,0.93989,0.93997,74.0,0.94009,0.94021,0.94008,0.94016,84.19,True
'2018-09-07T10:02:00',0.93995,0.94001,0.93989,0.93999,93.5,0.94016,0.9402,0.9401,0.9402,76.29,False
'2018-09-07T10:03:00',0.93998,0.94,0.93982,0.93988,70.0,0.9402,0.94021,0.94,0.94007,85.5,False
'2018-09-07T10:04:00',0.93987,0.9399,0.9397,0.93975,92.25,0.94007,0.94011,0.93992,0.93995,97.76,True
'2018-09-07T10:05:00',0.93974,0.93992,0.93973,0.93987,72.0,0.93995,0.9401,0.93995,0.94007,69.78,False
'2018-09-07T10:06:00',0.93987,0.93991,0.93959,0.93963,77.69,0.94008,0.94012,0.93981,0.93984,94.6,False
'2018-09-07T10:07:00',0.93962,0.93962,0.93926,0.93932,117.38,0.93981,0.93982,0.93947,0.93951,129.94,True
'2018-09-07T10:08:00',0.93928,0.93946,0.93924,0.93938,74.6,0.9395,0.93969,0.93944,0.93959,88.96,True
'2018-09-07T10:09:00',0.93937,0.93951,0.93936,0.93945,53.95,0.93959,0.93973,0.93958,0.93968,63.81,True
'2018-09-07T10:10:00',0.93946,0.93953,0.93939,0.93951,67.25,0.93968,0.93975,0.9396,0.93973,77.01,False
'2018-09-07T10:11:00',0.93951,0.93956,0.93947,0.9395,47.69,0.93971,0.93978,0.93968,0.93973,51.2,False
'2018-09-07T10:12:00',0.9395,0.93953,0.93944,0.93949,50.97,0.93972,0.93975,0.93967,0.9397,50.1,True
'2018-09-07T10:13:00',0.9395,0.93958,0.93946,0.93957,70.14,0.9397,0.93979,0.93968,0.93979,66.27,True
'2018-09-07T10:14:00',0.93959,0.93981,0.93959,0.93977,76.0,0.9398,0.93998,0.9398,0.93995,86.55,False
'2018-09-07T10:15:00',0.93977,0.93981,0.93958,0.9396,98.0,0.93996,0.93998,0.93978,0.93982,100.62,True
'2018-09-07T10:16:00',0.9396,0.9398,0.93957,0.93979,103.69,0.93981,0.94002,0.93977,0.93999,94.85,False
'2018-09-07T10:17:00',0.93979,0.93979,0.93939,0.93942,82.75,0.94,0.94,0.93963,0.93964,98.05,True
'2018-09-07T10:18:00',0.93942,0.93946,0.93919,0.93942,107.1,0.93963,0.93968,0.93938,0.93965,119.88,True
'2018-09-07T10:19:00',0.93942,0.93953,0.9394,0.93953,102.91,0.93966,0.93975,0.93962,0.93975,104.82,False
'2018-09-07T10:20:00',0.93952,0.93957,0.93942,0.93949,101.85,0.93974,0.93979,0.93961,0.93969,99.53,False
'2018-09-07T10:21:00',0.93949,0.93949,0.93934,0.93938,71.25,0.9397,0.9397,0.93953,0.93958,62.19,True
'2018-09-07T10:22:00',0.93937,0.9395,0.93937,0.93943,82.45,0.93958,0.93972,0.93958,0.93962,87.99,False
'2018-09-07T10:23:00',0.93943,0.93952,0.93941,0.93943,78.0,0.93963,0.93974,0.93962,0.93962,79.88,True
'2018-09-07T10:24:00',0.93944,0.93966,0.93944,0.93953,101.5,0.93962,0.93985,0.93962,0.93973,137.04,False
'2018-09-07T10:25:00',0.93953,0.93954,0.9394,0.93944,73.25,0.93974,0.93976,0.93962,0.93965,73.38,True
'2018-09-07T10:26:00',0.93945,0.93955,0.93941,0.93949,95.1,0.93965,0.93976,0.93963,0.93972,131.3,True
'2018-09-07T10:27:00',0.9395,0.93957,0.93948,0.93957,46.6,0.93972,0.93979,0.9397,0.93979,58.61,True
'2018-09-07T10:28:00',0.93957,0.93964,0.93951,0.93964,64.1,0.93979,0.93984,0.93972,0.93984,75.03,True
'2018-09-07T10:29:00',0.93964,0.93974,0.93963,0.93972,56.0,0.93985,0.93994,0.93983,0.93994,81.79,False
'2018-09-07T10:30:00',0.93973,0.93983,0.9397,0.93971,73.0,0.93994,0.94003,0.93991,0.93995,108.09,False
'2018-09-07T10:31:00',0.93971,0.93974,0.9396,0.9396,63.72,0.93992,0.93996,0.93982,0.93982,52.38,False
'2018-09-07T10:32:00',0.9396,0.93964,0.93949,0.93952,56.45,0.93981,0.93983,0.93969,0.93974,53.81,False
'2018-09-07T10:33:00',0.93953,0.93956,0.93947,0.93949,40.2,0.93975,0.93976,0.93968,0.93968,42.75,False
'2018-09-07T10:34:00',0.93947,0.93954,0.93944,0.93948,45.05,0.93968,0.93973,0.93962,0.93965,47.44,True
'2018-09-07T10:35:00',0.93949,0.93968,0.93949,0.93966,81.25,0.93967,0.93988,0.93967,0.93988,80.6,False
'2018-09-07T10:36:00',0.93965,0.93973,0.93956,0.93965,77.25,0.93982,0.93991,0.93976,0.93986,103.97,True
'2018-09-07T10:37:00',0.93965,0.94003,0.93965,0.93998,102.25,0.93984,0.94021,0.93984,0.94017,131.71,False
'2018-09-07T10:38:00',0.93998,0.94003,0.93994,0.93996,60.25,0.94019,0.94022,0.94014,0.94016,67.12,True
'2018-09-07T10:39:00',0.93997,0.94004,0.93994,0.94003,81.1,0.94017,0.94025,0.94013,0.94022,94.38,True
'2018-09-07T10:40:00',0.94003,0.9401,0.93996,0.94009,88.0,0.94021,0.94029,0.94017,0.94029,94.62,True
'2018-09-07T10:41:00',0.9401,0.94029,0.9401,0.94024,58.0,0.94029,0.94046,0.94026,0.94042,94.43,True
'2018-09-07T10:42:00',0.94024,0.94047,0.94024,0.94038,116.07,0.94041,0.94061,0.94041,0.94054,116.29,False
'2018-09-07T10:43:00',0.94039,0.94047,0.94034,0.94037,80.5,0.94054,0.94067,0.94052,0.94053,92.57,False
'2018-09-07T10:44:00',0.94036,0.94041,0.9403,0.94037,79.5,0.94053,0.94057,0.94047,0.94052,106.89,False
'2018-09-07T10:45:00',0.94033,0.94038,0.94028,0.94029,54.0,0.9405,0.94053,0.94046,0.94046,69.25,False
'2018-09-07T10:46:00',0.9403,0.94037,0.94022,0.94028,74.0,0.94046,0.94052,0.94039,0.94043,89.39,False
'2018-09-07T10:47:00',0.9403,0.94031,0.94019,0.9402,43.5,0.94043,0.94046,0.94035,0.94036,48.75,True
'2018-09-07T10:48:00',0.9402,0.94033,0.94014,0.94028,71.35,0.94037,0.94047,0.94032,0.94047,84.17,False
'2018-09-07T10:49:00',0.94028,0.94028,0.94018,0.94021,64.0,0.94046,0.94046,0.94036,0.94036,76.2,False
'2018-09-07T10:50:00',0.9402,0.94022,0.93995,0.93995,56.0,0.94036,0.94037,0.94017,0.94017,59.5,True
'2018-09-07T10:51:00',0.93995,0.94005,0.93994,0.94003,64.29,0.94016,0.94025,0.94015,0.94022,52.25,False
'2018-09-07T10:52:00',0.94003,0.9401,0.93995,0.93995,117.3,0.94021,0.94033,0.94017,0.94019,104.25,False
'2018-09-07T10:53:00',0.93995,0.94002,0.93995,0.93995,53.25,0.94017,0.94021,0.94014,0.94015,43.5,True
'2018-09-07T10:54:00',0.93995,0.93999,0.9399,0.93996,64.75,0.94013,0.94019,0.9401,0.94017,63.43,False
'2018-09-07T10:55:00',0.93996,0.93996,0.93994,0.93994,49.0,0.94016,0.94017,0.94013,0.94015,46.69,True
'2018-09-07T10:56:00',0.93992,0.93999,0.93985,0.93999,47.1,0.94013,0.94018,0.94005,0.94018,43.33,True
'2018-09-07T10:57:00',0.93999,0.94006,0.93992,0.94006,71.5,0.94017,0.94027,0.94012,0.94027,60.69,True
'2018-09-07T10:58:00',0.94006,0.94027,0.94006,0.94026,47.35,0.94026,0.94046,0.94026,0.94046,47.01,False
'2018-09-07T10:59:00',0.94027,0.9403,0.94013,0.94019,116.5,0.94046,0.94052,0.94037,0.94041,122.71,True
'2018-09-07T11:00:00',0.94019,0.94026,0.94016,0.94026,57.75,0.94042,0.94047,0.94038,0.94047,63.95,False
'2018-09-07T11:01:00',0.94027,0.94027,0.94018,0.94019,60.85,0.94047,0.94047,0.94035,0.94037,54.93,True
'2018-09-07T11:02:00',0.9402,0.94021,0.94017,0.9402,47.0,0.94037,0.9404,0.94036,0.94039,28.0,False
'2018-09-07T11:03:00',0.94019,0.94019,0.94009,0.94013,55.58,0.94037,0.9404,0.94027,0.94035,55.33,False
'2018-09-07T11:04:00',0.94012,0.9402,0.9401,0.9401,85.5,0.94032,0.94041,0.94032,0.94033,78.23,True
'2018-09-07T11:05:00',0.9401,0.94021,0.9401,0.94018,61.05,0.94032,0.9404,0.94031,0.94036,71.82,False
'2018-09-07T11:06:00',0.94018,0.9402,0.94008,0.94014,43.5,0.94037,0.94041,0.94028,0.94035,64.07,False
'2018-09-07T11:07:00',0.94015,0.94016,0.94004,0.94009,59.94,0.94035,0.94037,0.94025,0.9403,81.13,False
'2018-09-07T11:08:00',0.9401,0.94014,0.94001,0.94001,68.2,0.9403,0.94036,0.94022,0.94022,65.25,True
'2018-09-07T11:09:00',0.94,0.94012,0.94,0.94003,46.5,0.94023,0.94033,0.94022,0.94026,51.17,True
'2018-09-07T11:10:00',0.94004,0.94013,0.94002,0.94007,54.3,0.94026,0.94033,0.94023,0.94031,68.03,True
'2018-09-07T11:11:00',0.94008,0.94019,0.94007,0.94015,66.15,0.94031,0.94039,0.94028,0.94037,92.94,False
'2018-09-07T11:12:00',0.94016,0.94018,0.94004,0.9401,57.67,0.94038,0.9404,0.94027,0.94032,61.69,True
'2018-09-07T11:13:00',0.94009,0.94017,0.94009,0.94015,39.59,0.94032,0.94039,0.94032,0.94037,28.25,True
'2018-09-07T11:14:00',0.94015,0.94019,0.94008,0.94017,68.29,0.94038,0.94042,0.94032,0.9404,77.37,True
'2018-09-07T11:15:00',0.94017,0.94026,0.94016,0.94018,67.07,0.94039,0.94048,0.94038,0.94041,75.49,True
'2018-09-07T11:16:00',0.94018,0.94033,0.94018,0.94026,69.85,0.9404,0.94052,0.94039,0.94044,79.51,False
'2018-09-07T11:17:00',0.94027,0.94029,0.94006,0.94014,59.1,0.94046,0.94046,0.94027,0.94034,63.88,True
'2018-09-07T11:18:00',0.94013,0.94018,0.9401,0.94017,90.43,0.94032,0.94039,0.94031,0.94038,91.94,True
'2018-09-07T11:19:00',0.94017,0.94025,0.94015,0.9402,43.75,0.94037,0.94046,0.94037,0.94041,52.4,False
'2018-09-07T11:20:00',0.94019,0.9402,0.94001,0.94003,36.5,0.9404,0.94042,0.94022,0.94025,51.72,True
'2018-09-07T11:21:00',0.94004,0.9403,0.94004,0.94024,69.7,0.94025,0.94048,0.94025,0.94042,73.06,False
'2018-09-07T11:22:00',0.94021,0.94025,0.94008,0.94014,128.65,0.94042,0.94042,0.94027,0.94029,130.13,True
'2018-09-07T11:23:00',0.94012,0.94036,0.94009,0.94031,95.5,0.94028,0.94056,0.94027,0.94051,135.78,False
'2018-09-07T11:24:00',0.94031,0.94039,0.94024,0.94027,73.0,0.94052,0.94059,0.94041,0.94045,106.1,False
'2018-09-07T11:25:00',0.94026,0.94033,0.94022,0.94023,59.0,0.94045,0.94048,0.9404,0.9404,80.74,False
'2018-09-07T11:26:00',0.94022,0.94025,0.94012,0.94012,57.0,0.9404,0.94041,0.94031,0.94031,74.31,True
'2018-09-07T11:27:00',0.94011,0.94024,0.9401,0.94017,80.0,0.94031,0.94039,0.94016,0.94034,106.46,False
'2018-09-07T11:28:00',0.94017,0.9402,0.94007,0.94009,45.0,0.94033,0.94036,0.94027,0.94027,63.21,False
'2018-09-07T11:29:00',0.94008,0.94011,0.94002,0.94007,30.0,0.94027,0.94028,0.94016,0.94026,40.2,False
'2018-09-07T11:30:00',0.94008,0.9401,0.93999,0.94,54.0,0.94026,0.94027,0.94018,0.94018,71.34,False
'2018-09-07T11:31:00',0.94003,0.94005,0.93997,0.93998,53.86,0.94018,0.94026,0.94017,0.94017,60.79,True
'2018-09-07T11:32:00',0.93998,0.94009,0.93996,0.94002,51.37,0.94018,0.94028,0.94016,0.94022,56.44,True
'2018-09-07T11:33:00',0.94001,0.94014,0.93998,0.94006,102.0,0.94022,0.94031,0.94017,0.94028,156.63,True
'2018-09-07T11:34:00',0.94006,0.94007,0.93997,0.94007,45.0,0.94029,0.9403,0.9402,0.94028,54.72,True
'2018-09-07T11:35:00',0.9401,0.94014,0.94003,0.94011,66.87,0.94032,0.94037,0.94025,0.94032,67.88,True
'2018-09-07T11:36:00',0.94011,0.94017,0.9401,0.94017,50.75,0.94033,0.94038,0.94031,0.94038,51.64,True
'2018-09-07T11:37:00',0.94018,0.94023,0.94006,0.94019,52.25,0.94038,0.94042,0.94027,0.94036,56.24,False
'2018-09-07T11:38:00',0.94018,0.94018,0.94008,0.94015,68.98,0.94036,0.94037,0.94026,0.94031,63.04,True
'2018-09-07T11:39:00',0.94014,0.94021,0.94012,0.94015,53.25,0.94031,0.94041,0.94031,0.94034,60.47,True
'2018-09-07T11:40:00',0.94019,0.94028,0.94013,0.94022,78.5,0.94038,0.94046,0.94032,0.94037,107.04,True
'2018-09-07T11:41:00',0.9402,0.94022,0.94018,0.9402,49.5,0.94037,0.94042,0.94036,0.94042,37.74,False
'2018-09-07T11:42:00',0.9402,0.9402,0.94012,0.94014,65.35,0.94041,0.94042,0.94031,0.94032,59.51,False
'2018-09-07T11:43:00',0.94012,0.94019,0.94007,0.94007,70.25,0.94032,0.94041,0.94029,0.94029,58.36,False
'2018-09-07T11:44:00',0.94008,0.94012,0.93994,0.93999,90.7,0.9403,0.94032,0.94015,0.94016,70.95,False
'2018-09-07T11:45:00',0.93999,0.94,0.9399,0.93992,43.75,0.94017,0.94021,0.9401,0.94013,44.25,True
'2018-09-07T11:46:00',0.93992,0.93999,0.93988,0.93999,88.5,0.94012,0.9402,0.94008,0.94016,74.45,True
'2018-09-07T11:47:00',0.93998,0.94006,0.93997,0.94002,75.0,0.94017,0.94022,0.94016,0.94021,93.76,True
'2018-09-07T11:48:00',0.94001,0.94005,0.93988,0.94004,138.1,0.94021,0.94027,0.94011,0.94027,131.91,False
'2018-09-07T11:49:00',0.94005,0.94013,0.93998,0.94001,124.25,0.94027,0.94032,0.94021,0.94021,145.23,False
'2018-09-07T11:50:00',0.94,0.94001,0.93978,0.93979,92.75,0.94021,0.94022,0.93997,0.93999,134.52,True
'2018-09-07T11:51:00',0.93979,0.93986,0.93972,0.93986,109.75,0.93998,0.94008,0.93994,0.94006,84.38,False
'2018-09-07T11:52:00',0.93984,0.93988,0.93981,0.93984,91.32,0.94005,0.9401,0.94002,0.94006,92.25,False
'2018-09-07T11:53:00',0.93983,0.93988,0.93982,0.93985,90.25,0.94005,0.9401,0.94004,0.94004,88.0,True
'2018-09-07T11:54:00',0.93984,0.9399,0.93984,0.93989,85.3,0.94004,0.94011,0.94003,0.94011,68.25,False
'2018-09-07T11:55:00',0.93989,0.94015,0.93968,0.93968,122.89,0.9401,0.94035,0.93988,0.9399,111.21,False
'2018-09-07T11:56:00',0.93971,0.93977,0.93963,0.93963,121.04,0.9399,0.93998,0.93984,0.93986,115.25,True
'2018-09-07T11:57:00',0.93963,0.93993,0.93962,0.93987,107.94,0.93985,0.94012,0.93984,0.9401,133.16,False
'2018-09-07T11:58:00',0.93988,0.93989,0.93973,0.93975,106.5,0.94011,0.94011,0.93994,0.93999,112.46,False
'2018-09-07T11:59:00',0.93976,0.9398,0.93974,0.93976,77.0,0.93998,0.94002,0.93994,0.93996,68.86,False
'2018-09-07T12:00:00',0.93976,0.9398,0.93968,0.93971,128.56,0.93997,0.94002,0.93989,0.93993,89.7,True
'2018-09-07T12:01:00',0.93973,0.93991,0.93971,0.93976,115.87,0.93995,0.94012,0.93992,0.93997,121.86,True
'2018-09-07T12:02:00',0.93974,0.93982,0.93969,0.93978,62.37,0.93997,0.94,0.93986,0.93998,64.5,False
'2018-09-07T12:03:00',0.93978,0.93981,0.93965,0.93968,85.6,0.93997,0.93999,0.93986,0.93988,84.5,False
'2018-09-07T12:04:00',0.93967,0.9397,0.93925,0.9393,113.24,0.93988,0.93991,0.93946,0.93953,124.1,True
'2018-09-07T12:05:00',0.9393,0.93944,0.93928,0.93938,112.54,0.93951,0.93966,0.93949,0.93959,120.0,True
'2018-09-07T12:06:00',0.93939,0.93943,0.93924,0.93943,102.7,0.93959,0.93964,0.93945,0.93964,109.85,False
'2018-09-07T12:07:00',0.93942,0.93952,0.93922,0.93928,101.37,0.93964,0.93971,0.93944,0.9395,135.0,True
'2018-09-07T12:08:00',0.93926,0.93953,0.93926,0.93949,76.12,0.9395,0.93975,0.93948,0.93971,68.1,True
'2018-09-07T12:09:00',0.9395,0.9396,0.9395,0.93955,98.37,0.9397,0.93982,0.9397,0.93975,107.39,True
'2018-09-07T12:10:00',0.93954,0.93958,0.93944,0.93958,68.5,0.93975,0.9398,0.93967,0.93979,86.1,True
'2018-09-07T12:11:00',0.93957,0.93971,0.93953,0.93971,58.69,0.93977,0.93991,0.93975,0.93991,67.05,True
'2018-09-07T12:12:00',0.93969,0.93975,0.93957,0.93971,83.04,0.93991,0.93996,0.93978,0.93994,75.75,True
'2018-09-07T12:13:00',0.9397,0.9398,0.93967,0.93972,60.72,0.93993,0.94001,0.9399,0.93995,51.35,True
'2018-09-07T12:14:00',0.93972,0.93989,0.93972,0.93983,50.0,0.93995,0.94009,0.93995,0.94004,51.95,True
'2018-09-07T12:15:00',0.93981,0.93993,0.93981,0.93985,74.36,0.94004,0.94014,0.94004,0.94005,76.3,False
'2018-09-07T12:16:00',0.93985,0.93993,0.93981,0.93982,78.14,0.94007,0.94015,0.94004,0.94004,68.6,True
'2018-09-07T12:17:00',0.93986,0.93994,0.93984,0.93985,101.91,0.94006,0.94015,0.94006,0.94009,104.55,False
'2018-09-07T12:18:00',0.93985,0.93987,0.93973,0.93975,83.8,0.94008,0.94009,0.93993,0.93996,97.0,True
'2018-09-07T12:19:00',0.93975,0.93977,0.93963,0.93976,80.26,0.93995,0.93999,0.93986,0.93999,79.0,True
'2018-09-07T12:20:00',0.93977,0.94002,0.93977,0.93998,137.75,0.93999,0.94025,0.93999,0.94021,131.7,False
'2018-09-07T12:21:00',0.93996,0.94,0.9399,0.93993,80.15,0.94016,0.94021,0.94012,0.94013,66.25,True
'2018-09-07T12:22:00',0.93993,0.94003,0.93992,0.93999,61.1,0.94009,0.94023,0.94009,0.94019,64.75,True
'2018-09-07T12:23:00',0.94,0.94011,0.93995,0.94007,67.6,0.94019,0.94033,0.94017,0.94031,60.9,True
'2018-09-07T12:24:00',0.94008,0.94018,0.94002,0.94011,104.15,0.94031,0.94034,0.94023,0.94032,83.75,True
'2018-09-07T12:25:00',0.94014,0.9402,0.94003,0.94015,73.0,0.94032,0.94038,0.94023,0.94032,77.95,False
'2018-09-07T12:26:00',0.94015,0.94015,0.93998,0.94005,79.0,0.94033,0.94034,0.94019,0.94027,93.99,False
'2018-09-07T12:27:00',0.94006,0.94011,0.93988,0.93988,47.0,0.94027,0.94031,0.94009,0.94009,56.48,True
'2018-09-07T12:28:00',0.93992,0.94004,0.93986,0.93999,61.85,0.94012,0.94025,0.94007,0.94021,68.28,False
'2018-09-07T12:29:00',0.93999,0.94003,0.93987,0.93994,74.0,0.9402,0.94024,0.9401,0.94015,83.87,True
'2018-09-07T12:30:00',0.93993,0.94005,0.93992,0.93999,67.0,0.94015,0.94025,0.94014,0.94021,90.24,True
'2018-09-07T12:31:00',0.93999,0.94014,0.93991,0.94013,112.0,0.9402,0.94035,0.94011,0.94035,113.96,False
'2018-09-07T12:32:00',0.94012,0.94013,0.94004,0.94011,58.75,0.94035,0.94035,0.94025,0.94028,52.82,True
'2018-09-07T12:33:00',0.94009,0.94017,0.94,0.94011,114.5,0.94028,0.94036,0.94023,0.94035,131.29,False
'2018-09-07T12:34:00',0.94012,0.94013,0.94004,0.9401,66.5,0.94035,0.94035,0.94025,0.94031,79.94,True
'2018-09-07T12:35:00',0.9401,0.94018,0.94002,0.94016,111.0,0.94028,0.9404,0.94022,0.94037,142.95,True
'2018-09-07T12:36:00',0.94014,0.94036,0.94014,0.94036,78.11,0.94037,0.94054,0.94035,0.94052,104.28,False
'2018-09-07T12:37:00',0.94035,0.94035,0.94023,0.94025,60.0,0.94052,0.94053,0.94043,0.94046,80.89,False
'2018-09-07T12:38:00',0.94025,0.94031,0.94013,0.94013,92.37,0.94045,0.94047,0.94031,0.94033,92.85,False
'2018-09-07T12:39:00',0.94012,0.94014,0.94007,0.94011,104.94,0.94033,0.94033,0.94026,0.94029,93.0,False
'2018-09-07T12:40:00',0.94011,0.94014,0.94003,0.94005,101.5,0.94031,0.94033,0.9402,0.94024,91.1,True
'2018-09-07T12:41:00',0.94009,0.94009,0.94002,0.94005,91.75,0.94024,0.9403,0.9402,0.94027,99.54,True
'2018-09-07T12:42:00',0.94005,0.94009,0.94003,0.94009,58.5,0.94026,0.94029,0.94024,0.94027,76.75,True
'2018-09-07T12:43:00',0.94011,0.94025,0.94009,0.94025,78.3,0.94027,0.94048,0.94027,0.94046,89.95,False
'2018-09-07T12:44:00',0.94019,0.94019,0.94008,0.94012,76.97,0.94038,0.94041,0.94027,0.94035,91.96,False
'2018-09-07T12:45:00',0.94014,0.94021,0.93992,0.93995,235.62,0.94035,0.94042,0.94015,0.94019,223.82,True
'2018-09-07T12:46:00',0.93996,0.94008,0.93995,0.94001,177.0,0.94019,0.9403,0.94016,0.94021,198.95,True
'2018-09-07T12:47:00',0.94005,0.9402,0.94004,0.94019,143.5,0.94026,0.94041,0.94024,0.94041,154.3,True
'2018-09-07T12:48:00',0.94018,0.94046,0.94012,0.94032,149.25,0.94041,0.94064,0.94035,0.94051,154.32,False
'2018-09-07T12:49:00',0.94032,0.94034,0.93999,0.94,148.13,0.94053,0.94056,0.94021,0.94022,154.62,True
'2018-09-07T12:50:00',0.94,0.94043,0.94,0.9404,155.13,0.94021,0.94062,0.94019,0.94061,176.26,False
'2018-09-07T12:51:00',0.94041,0.94041,0.9402,0.94025,132.26,0.9406,0.9406,0.94042,0.94044,120.25,True
'2018-09-07T12:52:00',0.94025,0.94035,0.94013,0.94035,153.18,0.94045,0.94055,0.94034,0.94055,110.29,True
'2018-09-07T12:53:00',0.94035,0.94051,0.94033,0.94039,117.9,0.94054,0.94072,0.94054,0.94058,128.93,True
'2018-09-07T12:54:00',0.94036,0.9405,0.94036,0.94044,117.1,0.94057,0.94071,0.94056,0.94064,149.52,False
'2018-09-07T12:55:00',0.94047,0.94056,0.9403,0.9403,158.12,0.94064,0.94075,0.94052,0.94052,194.75,True
'2018-09-07T12:56:00',0.94034,0.94036,0.94015,0.94035,128.95,0.94052,0.94058,0.94033,0.94056,124.99,True
'2018-09-07T12:57:00',0.94033,0.94065,0.94033,0.94059,129.94,0.94054,0.94084,0.94054,0.9408,128.94,True
'2018-09-07T12:58:00',0.94058,0.9407,0.94052,0.94068,89.25,0.94081,0.94092,0.94073,0.94092,83.06,True
'2018-09-07T12:59:00',0.94068,0.94078,0.94065,0.94072,114.88,0.94092,0.941,0.94085,0.9409,130.05,True
'2018-09-07T13:00:00',0.94073,0.94083,0.94073,0.94079,51.0,0.9409,0.94102,0.94088,0.94096,77.28,True
'2018-09-07T13:01:00',0.94078,0.94088,0.94077,0.94082,58.5,0.94096,0.94104,0.94095,0.941,74.74,True
'2018-09-07T13:02:00',0.94083,0.941,0.94081,0.941,69.0,0.941,0.94119,0.94099,0.94117,75.51,True
'2018-09-07T13:03:00',0.94097,0.94101,0.9409,0.94101,66.0,0.94117,0.94119,0.9411,0.94117,87.78,False
'2018-09-07T13:04:00',0.94099,0.94105,0.94089,0.94089,99.0,0.94118,0.94122,0.94106,0.94107,131.59,False
'2018-09-07T13:05:00',0.94088,0.94093,0.94078,0.94082,48.0,0.94108,0.94112,0.94095,0.94098,79.9,False
'2018-09-07T13:06:00',0.94082,0.94085,0.94067,0.94081,107.0,0.94101,0.94102,0.94088,0.941,160.23,False
'2018-09-07T13:07:00',0.94078,0.94079,0.94054,0.9406,132.37,0.941,0.941,0.94075,0.94081,117.53,False
'2018-09-07T13:08:00',0.94061,0.94063,0.94046,0.94053,158.16,0.94081,0.94083,0.94064,0.94075,136.81,False
'2018-09-07T13:09:00',0.94057,0.9406,0.94032,0.94043,151.48,0.94078,0.94082,0.94054,0.9406,129.75,False
'2018-09-07T13:10:00',0.94043,0.94044,0.94031,0.94039,146.87,0.94062,0.94063,0.94051,0.94058,112.0,False
'2018-09-07T13:11:00',0.94039,0.94046,0.94033,0.94037,96.06,0.94057,0.94068,0.94055,0.94059,94.2,True
'2018-09-07T13:12:00',0.94038,0.94043,0.94032,0.94041,78.67,0.94059,0.94065,0.94054,0.94063,83.5,True
'2018-09-07T13:13:00',0.94041,0.94049,0.94035,0.94049,57.35,0.94061,0.9407,0.94056,0.9407,58.06,True
'2018-09-07T13:14:00',0.94049,0.94074,0.94049,0.94059,103.0,0.94068,0.94095,0.94068,0.94082,93.7,True
'2018-09-07T13:15:00',0.94058,0.94068,0.94048,0.94067,66.32,0.94081,0.94087,0.94069,0.94087,66.37,True
'2018-09-07T13:16:00',0.94069,0.94073,0.9406,0.94069,58.63,0.94087,0.94092,0.94081,0.94086,56.94,True
'2018-09-07T13:17:00',0.94068,0.94074,0.94067,0.94071,52.0,0.94086,0.94094,0.94086,0.94092,60.25,False
'2018-09-07T13:18:00',0.94072,0.94072,0.94056,0.94059,85.51,0.94093,0.94093,0.94077,0.9408,47.25,True
'2018-09-07T13:19:00',0.94058,0.94072,0.94058,0.94072,89.07,0.94079,0.94095,0.94079,0.94095,62.25,False
'2018-09-07T13:20:00',0.94074,0.94079,0.94064,0.94073,65.13,0.94095,0.94101,0.94086,0.94092,65.12,False
'2018-09-07T13:21:00',0.94073,0.94073,0.94064,0.9407,48.0,0.94091,0.94095,0.94086,0.94091,67.18,False
'2018-09-07T13:22:00',0.9407,0.94071,0.94065,0.94068,42.0,0.94092,0.94092,0.94086,0.94091,41.08,False
'2018-09-07T13:23:00',0.94068,0.94068,0.94058,0.9406,61.74,0.9409,0.9409,0.94079,0.94082,43.1,False
'2018-09-07T13:24:00',0.94062,0.94064,0.94053,0.9406,95.88,0.94085,0.94086,0.94073,0.94082,63.5,False
'2018-09-07T13:25:00',0.94064,0.94069,0.94053,0.94059,88.51,0.94085,0.94089,0.94076,0.9408,80.1,False
'2018-09-07T13:26:00',0.94057,0.9406,0.9402,0.94025,126.56,0.94081,0.94082,0.94041,0.94047,85.5,False
'2018-09-07T13:27:00',0.94024,0.9403,0.93996,0.9402,186.21,0.94046,0.94052,0.9402,0.94044,213.82,True
'2018-09-07T13:28:00',0.9402,0.94041,0.9402,0.94026,143.05,0.94043,0.94062,0.94043,0.94048,152.95,True
'2018-09-07T13:29:00',0.94029,0.94046,0.94027,0.9404,148.07,0.94052,0.94066,0.94049,0.94062,160.09,False
'2018-09-07T13:30:00',0.9404,0.94041,0.94027,0.94037,89.44,0.94061,0.94061,0.94047,0.94056,121.93,False
'2018-09-07T13:31:00',0.94037,0.94042,0.94016,0.94018,63.94,0.94058,0.94063,0.94039,0.94042,84.3,False
'2018-09-07T13:32:00',0.94018,0.94019,0.93992,0.93992,106.97,0.94041,0.94041,0.94015,0.94015,120.75,False
'2018-09-07T13:33:00',0.93992,0.93999,0.93986,0.93989,140.35,0.94015,0.94023,0.94009,0.9401,159.2,True
'2018-09-07T13:34:00',0.93989,0.94004,0.93986,0.93998,96.75,0.94009,0.94023,0.94006,0.94019,128.25,False
'2018-09-07T13:35:00',0.93999,0.94004,0.93985,0.93986,94.5,0.94019,0.94023,0.94006,0.94006,126.55,False
'2018-09-07T13:36:00',0.93986,0.93989,0.93965,0.93966,122.89,0.94008,0.94011,0.93985,0.93988,134.14,False
'2018-09-07T13:37:00',0.93966,0.93974,0.93943,0.93949,150.81,0.93987,0.93996,0.9396,0.93969,135.1,False
'2018-09-07T13:38:00',0.93948,0.93951,0.93934,0.93943,75.25,0.93968,0.93972,0.93954,0.93963,71.0,False
'2018-09-07T13:39:00',0.93944,0.93944,0.93933,0.93939,38.12,0.93963,0.93963,0.9395,0.93956,33.5,True
'2018-09-07T13:40:00',0.93939,0.93958,0.93939,0.93954,84.3,0.93955,0.93978,0.93955,0.93971,75.5,False
'2018-09-07T13:41:00',0.93954,0.93954,0.93938,0.93945,114.32,0.9397,0.93974,0.93958,0.93962,121.53,False
'2018-09-07T13:42:00',0.93945,0.93949,0.93938,0.93944,66.5,0.93964,0.93967,0.93958,0.93963,84.41,False
'2018-09-07T13:43:00',0.93944,0.93948,0.93929,0.93932,140.52,0.93962,0.9397,0.93951,0.93955,122.82,True
'2018-09-07T13:44:00',0.93933,0.93944,0.93933,0.93944,88.2,0.93955,0.93966,0.93953,0.93965,82.25,False
'2018-09-07T13:45:00',0.93944,0.93957,0.93934,0.93934,80.3,0.93966,0.93976,0.93954,0.93955,84.47,True
'2018-09-07T13:46:00',0.93933,0.93955,0.93933,0.93946,110.1,0.93955,0.93976,0.93952,0.93968,99.97,True
'2018-09-07T13:47:00',0.93947,0.93949,0.93939,0.93948,62.35,0.93968,0.93971,0.9396,0.93971,74.1,True
'2018-09-07T13:48:00',0.93948,0.9398,0.93939,0.93968,92.47,0.93972,0.93996,0.93959,0.93987,116.9,False
'2018-09-07T13:49:00',0.93968,0.93968,0.93954,0.93954,61.37,0.93986,0.93986,0.93978,0.93978,81.5,True
'2018-09-07T13:50:00',0.93958,0.93962,0.93944,0.93961,96.75,0.93979,0.93983,0.93966,0.93983,105.6,True
'2018-09-07T13:51:00',0.93962,0.93973,0.93959,0.93964,89.25,0.93983,0.93994,0.9398,0.93983,107.21,False
'2018-09-07T13:52:00',0.93966,0.93975,0.93948,0.93955,106.54,0.93986,0.93992,0.93969,0.93976,117.09,False
'2018-09-07T13:53:00',0.93956,0.93958,0.93948,0.93954,69.25,0.93976,0.93978,0.9397,0.93973,67.81,True
'2018-09-07T13:54:00',0.93954,0.93956,0.93945,0.93954,65.56,0.93975,0.93977,0.93966,0.93976,69.38,True
'2018-09-07T13:55:00',0.93952,0.93962,0.93951,0.93961,80.39,0.93975,0.93984,0.93971,0.93979,87.56,False
'2018-09-07T13:56:00',0.93958,0.93958,0.9394,0.93941,64.6,0.93977,0.93977,0.93962,0.93962,62.38,False
'2018-09-07T13:57:00',0.93943,0.93943,0.9393,0.93932,90.97,0.93962,0.93962,0.93948,0.93955,59.5,False
'2018-09-07T13:58:00',0.93932,0.93936,0.93923,0.93924,100.41,0.93953,0.93955,0.93945,0.93946,78.25,False
'2018-09-07T13:59:00',0.93924,0.93927,0.93915,0.93915,109.61,0.93945,0.9395,0.93935,0.93936,85.5,True
'2018-09-07T14:00:00',0.93916,0.93926,0.93915,0.9392,98.44,0.93937,0.93946,0.93936,0.93942,97.25,False
'2018-09-07T14:01:00',0.93919,0.93925,0.93909,0.93914,116.46,0.93941,0.93942,0.93931,0.93936,92.54,False
'2018-09-07T14:02:00',0.93914,0.93929,0.93904,0.93909,104.75,0.93936,0.9395,0.93926,0.93931,89.38,False
'2018-09-07T14:03:00',0.93909,0.93912,0.93887,0.93887,121.9,0.93929,0.93932,0.93911,0.93911,143.36,True
'2018-09-07T14:04:00',0.93889,0.93914,0.93889,0.93909,81.45,0.93911,0.93931,0.93911,0.93931,103.81,True
'2018-09-07T14:05:00',0.93909,0.93913,0.939,0.93913,105.2,0.93929,0.93931,0.93918,0.9393,132.46,False
'2018-09-07T14:06:00',0.93912,0.9392,0.939,0.93904,86.95,0.93932,0.93941,0.9392,0.93923,95.52,True
'2018-09-07T14:07:00',0.93904,0.93911,0.93899,0.93911,66.25,0.93925,0.93931,0.93919,0.93931,62.0,True
'2018-09-07T14:08:00',0.93909,0.93925,0.93907,0.93922,102.63,0.93929,0.93946,0.93927,0.93945,86.5,False
'2018-09-07T14:09:00',0.93922,0.93929,0.93919,0.9392,104.6,0.93944,0.93951,0.9394,0.93945,99.47,False
'2018-09-07T14:10:00',0.93921,0.93923,0.93904,0.93904,103.65,0.93945,0.93946,0.93926,0.93927,86.04,False
'2018-09-07T14:11:00',0.93904,0.93908,0.93902,0.93903,73.52,0.93929,0.93931,0.93922,0.93928,71.92,True
'2018-09-07T14:12:00',0.93905,0.93915,0.93904,0.93906,71.95,0.93929,0.93932,0.93926,0.93927,79.8,True
'2018-09-07T14:13:00',0.93906,0.93943,0.93903,0.93941,126.2,0.93928,0.93965,0.93926,0.93965,160.12,True
'2018-09-07T14:14:00',0.93942,0.93956,0.93932,0.93948,118.1,0.93965,0.93976,0.93954,0.93968,158.35,False
'2018-09-07T14:15:00',0.9395,0.93956,0.93937,0.93939,129.5,0.93968,0.93977,0.93956,0.93961,161.48,True
'2018-09-07T14:16:00',0.93938,0.93948,0.93935,0.93948,146.85,0.93961,0.93969,0.93956,0.93969,180.02,False
'2018-09-07T14:17:00',0.93948,0.93953,0.93936,0.93945,113.0,0.93967,0.93974,0.93954,0.93962,136.21,False
'2018-09-07T14:18:00',0.93945,0.93949,0.93931,0.93936,114.0,0.93963,0.9397,0.93952,0.93955,147.03,False
'2018-09-07T14:19:00',0.93935,0.93939,0.93899,0.939,117.39,0.93953,0.93958,0.93922,0.93922,130.08,True
'2018-09-07T14:20:00',0.93902,0.93923,0.93899,0.93921,77.5,0.93924,0.93942,0.93923,0.93942,88.69,True
'2018-09-07T14:21:00',0.9392,0.93956,0.93918,0.93955,134.16,0.93942,0.93976,0.93939,0.93974,148.87,False
'2018-09-07T14:22:00',0.93954,0.93955,0.93932,0.9395,104.44,0.93974,0.93974,0.9395,0.93966,111.81,False
'2018-09-07T14:23:00',0.93948,0.9395,0.93932,0.93933,118.81,0.93965,0.93971,0.93951,0.93956,129.7,False
'2018-09-07T14:24:00',0.9393,0.9394,0.93906,0.93915,143.86,0.93955,0.9396,0.9393,0.93937,135.78,False
'2018-09-07T14:25:00',0.93915,0.93921,0.93897,0.93897,102.41,0.93939,0.93944,0.93917,0.93919,100.0,False
'2018-09-07T14:26:00',0.93899,0.93904,0.93888,0.93891,54.0,0.9392,0.93922,0.93909,0.93912,60.04,False
'2018-09-07T14:27:00',0.9389,0.93897,0.93883,0.93883,87.43,0.93912,0.93917,0.93905,0.93909,111.51,True
'2018-09-07T14:28:00',0.93885,0.93922,0.93881,0.93918,121.37,0.9391,0.93946,0.93906,0.93946,127.32,True
'2018-09-07T14:29:00',0.93919,0.93999,0.93895,0.93981,308.61,0.93944,0.94133,0.93928,0.94128,284.12,False
'2018-09-07T14:30:00',0.93978,0.94245,0.93911,0.93973,475.65,0.94024,0.94417,0.93964,0.94007,473.91,False
'2018-09-07T14:31:00',0.93979,0.94022,0.93914,0.93959,403.81,0.94014,0.94048,0.93935,0.93985,387.24,True
'2018-09-07T14:32:00',0.9396,0.93985,0.93897,0.93974,446.72,0.93987,0.94009,0.93922,0.93999,378.03,False
'2018-09-07T14:33:00',0.93975,0.93975,0.93896,0.93937,356.62,0.94,0.94,0.9392,0.93958,383.46,True
'2018-09-07T14:34:00',0.93935,0.93968,0.9393,0.9396,255.62,0.93956,0.93987,0.93953,0.93979,290.48,True
'2018-09-07T14:35:00',0.9396,0.94046,0.93959,0.94043,224.75,0.93981,0.94066,0.93977,0.94061,288.98,False
'2018-09-07T14:36:00',0.94041,0.94046,0.93966,0.93967,230.0,0.94061,0.94065,0.93986,0.93986,259.14,True
'2018-09-07T14:37:00',0.93966,0.94005,0.93961,0.93983,294.06,0.93986,0.94025,0.9398,0.94003,295.68,False
'2018-09-07T14:38:00',0.93981,0.93996,0.93951,0.93967,237.06,0.94004,0.94014,0.93971,0.93986,220.37,True
'2018-09-07T14:39:00',0.93966,0.94009,0.93965,0.93981,214.31,0.93986,0.94028,0.93984,0.93998,236.17,True
'2018-09-07T14:40:00',0.93981,0.94072,0.93971,0.94072,198.75,0.93996,0.9409,0.93988,0.9409,228.34,True
'2018-09-07T14:41:00',0.94079,0.94111,0.94069,0.94098,208.25,0.94093,0.94131,0.94091,0.94119,254.75,False
'2018-09-07T14:42:00',0.94098,0.9411,0.94048,0.94053,188.75,0.94118,0.9413,0.94072,0.94075,246.45,True
'2018-09-07T14:43:00',0.94055,0.9408,0.94048,0.94057,240.84,0.94076,0.94096,0.94069,0.94077,272.3,True
'2018-09-07T14:44:00',0.94061,0.94096,0.94058,0.94096,196.42,0.94077,0.9412,0.94077,0.94119,181.0,False
'2018-09-07T14:45:00',0.94096,0.94096,0.94051,0.94062,240.37,0.94117,0.94117,0.94071,0.94083,210.93,False
'2018-09-07T14:46:00',0.94059,0.94061,0.94013,0.94014,189.5,0.94082,0.94085,0.94032,0.94032,169.24,True
'2018-09-07T14:47:00',0.94014,0.94034,0.9401,0.94031,188.51,0.94033,0.94054,0.94028,0.94054,153.25,False
'2018-09-07T14:48:00',0.9403,0.94035,0.93992,0.94003,221.96,0.94052,0.94056,0.94012,0.94025,196.63,False
'2018-09-07T14:49:00',0.94004,0.94033,0.93984,0.93992,202.92,0.94023,0.94052,0.94006,0.94013,202.04,False
'2018-09-07T14:50:00',0.93993,0.93998,0.93979,0.93989,159.25,0.94016,0.94018,0.94,0.94009,167.98,False
'2018-09-07T14:51:00',0.93988,0.93996,0.9398,0.93986,187.25,0.94009,0.94016,0.94001,0.94006,235.42,False
'2018-09-07T14:52:00',0.93988,0.93992,0.93965,0.93972,158.25,0.94008,0.94014,0.93987,0.93992,169.83,True
'2018-09-07T14:53:00',0.93971,0.93995,0.9397,0.93982,127.5,0.93992,0.94016,0.9399,0.94002,153.56,False
'2018-09-07T14:54:00',0.93983,0.93988,0.93952,0.93952,203.06,0.94006,0.94011,0.93973,0.93974,204.38,False
'2018-09-07T14:55:00',0.93952,0.93959,0.93931,0.93934,161.32,0.93973,0.93982,0.93952,0.93952,124.25,False
'2018-09-07T14:56:00',0.93931,0.93934,0.93894,0.93911,250.58,0.9395,0.93953,0.9391,0.93931,221.0,False
'2018-09-07T14:57:00',0.9391,0.9391,0.93893,0.93904,211.12,0.93928,0.93929,0.93913,0.93922,160.0,False
'2018-09-07T14:58:00',0.93904,0.93918,0.93894,0.93898,205.31,0.93923,0.93938,0.93913,0.93915,147.0,True
'2018-09-07T14:59:00',0.93895,0.93935,0.93895,0.93915,191.75,0.93915,0.93951,0.93915,0.93933,191.75,True
'2018-09-07T15:00:00',0.93913,0.93928,0.939,0.93924,254.51,0.93934,0.93951,0.9392,0.93945,224.11,False
'2018-09-07T15:01:00',0.93922,0.9393,0.93919,0.93922,208.6,0.93945,0.93952,0.93936,0.93941,157.44,True
'2018-09-07T15:02:00',0.93922,0.93952,0.93922,0.93939,202.3,0.93946,0.93973,0.93941,0.93959,216.66,False
'2018-09-07T15:03:00',0.93939,0.93946,0.93924,0.93929,161.97,0.93961,0.93966,0.93945,0.93949,166.95,False
'2018-09-07T15:04:00',0.93929,0.93949,0.93916,0.93926,197.27,0.9395,0.93971,0.93939,0.93944,269.89,True
'2018-09-07T15:05:00',0.93922,0.9395,0.93921,0.93945,147.75,0.93943,0.9397,0.93941,0.93965,203.35,True
'2018-09-07T15:06:00',0.93945,0.93971,0.93943,0.93971,140.0,0.93965,0.93991,0.93962,0.93991,197.7,True
'2018-09-07T15:07:00',0.93969,0.93978,0.93955,0.93978,119.5,0.93989,0.93997,0.93975,0.93997,161.03,True
'2018-09-07T15:08:00',0.93977,0.93984,0.93969,0.93983,167.1,0.93996,0.94007,0.93991,0.94007,189.59,False
'2018-09-07T15:09:00',0.93986,0.9399,0.93966,0.93972,156.47,0.94007,0.94011,0.93986,0.93995,182.36,False
'2018-09-07T15:10:00',0.93972,0.93986,0.9396,0.93961,198.38,0.93994,0.94008,0.93981,0.93981,216.38,False
'2018-09-07T15:11:00',0.93965,0.93969,0.93952,0.93959,150.25,0.93981,0.93986,0.93973,0.9398,181.02,False
'2018-09-07T15:12:00',0.93957,0.9396,0.93937,0.93942,146.7,0.9398,0.93983,0.93959,0.93965,144.95,True
'2018-09-07T15:13:00',0.93942,0.93958,0.9394,0.93957,105.0,0.93964,0.93979,0.93962,0.93979,109.31,True
'2018-09-07T15:14:00',0.93953,0.93977,0.93953,0.93964,106.5,0.93972,0.93992,0.93972,0.93981,151.39,True
'2018-09-07T15:15:00',0.93962,0.93972,0.93955,0.93968,171.68,0.93981,0.93993,0.93978,0.9399,191.55,True
'2018-09-07T15:16:00',0.93969,0.93995,0.93967,0.93984,115.45,0.9399,0.94017,0.93989,0.94005,118.19,False
'2018-09-07T15:17:00',0.93984,0.93984,0.93964,0.93971,130.47,0.94004,0.94004,0.93985,0.93992,138.47,True
'2018-09-07T15:18:00',0.93973,0.9398,0.93966,0.93975,104.94,0.93992,0.94001,0.93986,0.93996,118.63,False
'2018-09-07T15:19:00',0.93974,0.9398,0.93961,0.93964,119.22,0.93994,0.94001,0.93983,0.93983,112.94,False
'2018-09-07T15:20:00',0.93964,0.93969,0.93946,0.93946,115.46,0.93981,0.93991,0.93968,0.93969,127.44,True
'2018-09-07T15:21:00',0.93949,0.93968,0.93944,0.93963,119.99,0.93969,0.9399,0.93964,0.93982,141.31,False
'2018-09-07T15:22:00',0.93963,0.93972,0.93943,0.93944,110.16,0.93981,0.93994,0.93963,0.93965,111.16,False
'2018-09-07T15:23:00',0.93941,0.93941,0.9391,0.93917,149.54,0.93964,0.93964,0.93931,0.93933,111.75,True
'2018-09-07T15:24:00',0.93917,0.93925,0.9391,0.93923,78.14,0.93934,0.93942,0.9393,0.93942,82.14,True
'2018-09-07T15:25:00',0.93924,0.93933,0.93909,0.93932,128.67,0.93942,0.93956,0.9393,0.93955,138.32,True
'2018-09-07T15:26:00',0.93933,0.93937,0.93927,0.93934,92.25,0.93955,0.93958,0.93947,0.93954,75.94,True
'2018-09-07T15:27:00',0.93932,0.93942,0.93921,0.93937,100.2,0.93954,0.93959,0.93941,0.93956,93.51,True
'2018-09-07T15:28:00',0.93937,0.93969,0.93928,0.93969,136.45,0.93958,0.93989,0.9395,0.93987,140.11,False
'2018-09-07T15:29:00',0.9397,0.93975,0.93955,0.93957,119.75,0.93987,0.93993,0.93976,0.93976,156.95,False
'2018-09-07T15:30:00',0.9396,0.93969,0.93951,0.93956,145.58,0.93979,0.93988,0.93972,0.93977,146.31,False
'2018-09-07T15:31:00',0.93956,0.93969,0.93945,0.93948,138.31,0.93975,0.93987,0.93966,0.9397,131.0,False
'2018-09-07T15:32:00',0.93947,0.93949,0.93927,0.93934,148.35,0.93969,0.9397,0.93948,0.93956,196.2,True
'2018-09-07T15:33:00',0.93934,0.93949,0.93917,0.93949,126.77,0.93955,0.93971,0.93938,0.9397,131.24,True
'2018-09-07T15:34:00',0.93949,0.93967,0.93941,0.93959,204.7,0.93969,0.93987,0.93962,0.9398,182.77,False
'2018-09-07T15:35:00',0.93958,0.93975,0.93953,0.93959,123.68,0.93979,0.93993,0.93975,0.9398,142.24,True
'2018-09-07T15:36:00',0.9396,0.93971,0.93955,0.93968,129.1,0.9398,0.93991,0.93976,0.93986,154.6,False
'2018-09-07T15:37:00',0.9397,0.93973,0.93961,0.93963,134.75,0.93986,0.93992,0.93981,0.93985,148.45,True
'2018-09-07T15:38:00',0.93963,0.93984,0.93963,0.93978,139.7,0.93984,0.94005,0.93981,0.93999,188.05,True
'2018-09-07T15:39:00',0.93979,0.93994,0.93968,0.93992,214.71,0.93999,0.94016,0.93987,0.94012,201.16,False
'2018-09-07T15:40:00',0.93991,0.93993,0.93972,0.93979,164.2,0.94012,0.94014,0.93994,0.93997,188.47,False
'2018-09-07T15:41:00',0.93978,0.93986,0.93954,0.93955,170.37,0.93998,0.94006,0.93974,0.93975,177.26,True
'2018-09-07T15:42:00',0.93957,0.93966,0.93948,0.93955,132.0,0.93976,0.93986,0.93966,0.93978,153.14,False
'2018-09-07T15:43:00',0.93955,0.93957,0.93944,0.93944,101.9,0.93977,0.93977,0.93965,0.93965,97.85,False
'2018-09-07T15:44:00',0.93944,0.93944,0.93934,0.93937,139.19,0.93966,0.93966,0.93955,0.93956,131.65,True
'2018-09-07T15:45:00',0.93938,0.93944,0.93934,0.93944,151.49,0.93957,0.93964,0.93953,0.93961,158.87,False
'2018-09-07T15:46:00',0.93944,0.93947,0.93935,0.93939,145.65,0.9396,0.93968,0.93952,0.93957,109.5,False
'2018-09-07T15:47:00',0.93938,0.93942,0.93932,0.93932,86.65,0.93956,0.93962,0.93949,0.9395,76.35,True
'2018-09-07T15:48:00',0.93936,0.93952,0.93927,0.93948,108.25,0.93951,0.93972,0.93946,0.93967,108.94,True
'2018-09-07T15:49:00',0.93947,0.9396,0.93937,0.93953,211.32,0.93968,0.9398,0.93959,0.93973,167.82,False
'2018-09-07T15:50:00',0.93954,0.93954,0.93915,0.93929,214.04,0.93973,0.93976,0.93937,0.93949,190.2,False
'2018-09-07T15:51:00',0.93927,0.93934,0.93911,0.93919,158.99,0.93949,0.93954,0.9393,0.93941,154.85,False
'2018-09-07T15:52:00',0.93917,0.93928,0.9391,0.93915,130.4,0.93938,0.93947,0.93931,0.93936,128.77,True
'2018-09-07T15:53:00',0.93913,0.93937,0.93913,0.93935,137.0,0.93937,0.93953,0.93936,0.93953,138.96,False
'2018-09-07T15:54:00',0.93935,0.93936,0.93903,0.93907,138.0,0.93954,0.93954,0.93925,0.93929,156.59,False
'2018-09-07T15:55:00',0.93908,0.93916,0.93884,0.93891,141.25,0.9393,0.93936,0.93905,0.93913,167.78,False
'2018-09-07T15:56:00',0.93891,0.93895,0.93882,0.9389,135.0,0.9391,0.93915,0.939,0.93911,194.3,False
'2018-09-07T15:57:00',0.9389,0.93898,0.93866,0.93885,143.0,0.93912,0.93917,0.93885,0.93905,207.93,False
'2018-09-07T15:58:00',0.93882,0.93906,0.93862,0.93878,149.62,0.93902,0.93927,0.93883,0.939,189.89,False
'2018-09-07T15:59:00',0.93879,0.93879,0.93846,0.93871,144.25,0.93898,0.93903,0.93866,0.93903,152.97,True
'2018-09-07T16:00:00',0.93874,0.93903,0.93864,0.93883,239.62,0.93906,0.93927,0.93884,0.93902,240.79,False
'2018-09-07T16:01:00',0.93881,0.93895,0.93864,0.93867,154.5,0.93902,0.93913,0.93886,0.93889,186.42,True
'2018-09-07T16:02:00',0.93871,0.93892,0.93865,0.93884,187.1,0.9389,0.93911,0.93886,0.93904,206.62,True
'2018-09-07T16:03:00',0.93887,0.93896,0.93879,0.93896,151.0,0.93905,0.93917,0.93899,0.93917,176.1,True
'2018-09-07T16:04:00',0.93895,0.93918,0.93888,0.93918,127.6,0.93916,0.93939,0.93905,0.93938,110.54,True
'2018-09-07T16:05:00',0.93919,0.93939,0.93914,0.93926,183.6,0.93938,0.93956,0.93934,0.93946,214.98,True
'2018-09-07T16:06:00',0.93925,0.9394,0.93914,0.93937,148.75,0.93947,0.93959,0.93933,0.93958,184.78,False
'2018-09-07T16:07:00',0.93935,0.93935,0.93914,0.9392,128.25,0.93957,0.93957,0.93935,0.93941,143.12,True
'2018-09-07T16:08:00',0.93921,0.93934,0.93921,0.93934,158.0,0.93941,0.93956,0.93941,0.93956,173.74,False
'2018-09-07T16:09:00',0.93936,0.93941,0.93919,0.93929,159.06,0.93955,0.93964,0.9394,0.93949,172.38,False
'2018-09-07T16:10:00',0.93929,0.93935,0.9391,0.93913,107.0,0.9395,0.93954,0.9393,0.93935,108.39,True
'2018-09-07T16:11:00',0.93913,0.93918,0.93906,0.93918,83.76,0.93934,0.93938,0.93926,0.93936,67.37,True
'2018-09-07T16:12:00',0.93916,0.93934,0.93905,0.93932,164.05,0.93934,0.93955,0.93924,0.93955,146.0,True
'2018-09-07T16:13:00',0.93933,0.93943,0.93929,0.93938,148.69,0.93955,0.93964,0.93951,0.93958,121.06,True
'2018-09-07T16:14:00',0.93938,0.93943,0.93922,0.93942,156.56,0.93959,0.93962,0.93943,0.93961,137.14,False
'2018-09-07T16:15:00',0.93939,0.93957,0.93927,0.93929,112.98,0.93961,0.93975,0.93946,0.93948,113.67,False
'2018-09-07T16:16:00',0.93932,0.93933,0.93904,0.93904,111.02,0.93948,0.9395,0.93919,0.93924,89.25,False
'2018-09-07T16:17:00',0.93904,0.93911,0.93899,0.93902,92.25,0.93922,0.93932,0.9392,0.93923,99.37,False
'2018-09-07T16:18:00',0.93902,0.93902,0.93876,0.93876,129.62,0.93922,0.93922,0.93897,0.93898,113.0,False
'2018-09-07T16:19:00',0.93876,0.93892,0.93867,0.93867,195.52,0.93898,0.93914,0.93886,0.93886,149.25,True
'2018-09-07T16:20:00',0.93867,0.93886,0.93864,0.93872,117.34,0.93885,0.93907,0.93884,0.93893,98.5,True
'2018-09-07T16:21:00',0.93876,0.93882,0.93868,0.93877,132.09,0.93894,0.93904,0.93889,0.93898,137.31,False
'2018-09-07T16:22:00',0.93877,0.93885,0.93867,0.93876,169.3,0.93899,0.93905,0.93888,0.93897,138.79,True
'2018-09-07T16:23:00',0.93877,0.93943,0.93877,0.9391,263.18,0.93897,0.93966,0.93897,0.93933,236.05,False
'2018-09-07T16:24:00',0.93912,0.93912,0.93883,0.93885,152.47,0.93935,0.93935,0.93906,0.93906,122.51,True
'2018-09-07T16:25:00',0.93885,0.93904,0.93883,0.93904,125.93,0.93908,0.93925,0.93903,0.93925,154.75,False
'2018-09-07T16:26:00',0.93904,0.93908,0.93899,0.93902,116.07,0.93926,0.93929,0.93918,0.93918,106.2,True
'2018-09-07T16:27:00',0.93902,0.93906,0.9389,0.93904,146.99,0.93919,0.93927,0.93909,0.93927,112.5,True
'2018-09-07T16:28:00',0.93906,0.9392,0.93904,0.9392,124.65,0.93927,0.93942,0.93924,0.93942,118.9,False
'2018-09-07T16:29:00',0.9392,0.9393,0.93907,0.9391,116.73,0.93943,0.93951,0.93927,0.93931,126.29,False
'2018-09-07T16:30:00',0.9391,0.9391,0.93892,0.93897,169.0,0.93927,0.93929,0.93913,0.9392,201.91,True
'2018-09-07T16:31:00',0.93899,0.93902,0.93894,0.939,132.6,0.9392,0.93924,0.93914,0.93922,119.54,False
'2018-09-07T16:32:00',0.93901,0.93904,0.93877,0.93878,110.1,0.93922,0.93926,0.93898,0.93898,104.25,True
'2018-09-07T16:33:00',0.93876,0.93897,0.93875,0.93891,157.85,0.93897,0.93919,0.93896,0.93912,138.69,True
'2018-09-07T16:34:00',0.9389,0.93898,0.93885,0.93893,143.25,0.93912,0.93918,0.93906,0.93915,133.25,False
'2018-09-07T16:35:00',0.93893,0.93899,0.93883,0.93885,206.22,0.93915,0.93918,0.93903,0.93906,219.64,False
'2018-09-07T16:36:00',0.93886,0.93886,0.93863,0.93864,155.0,0.93906,0.93906,0.93881,0.93882,169.12,False
'2018-09-07T16:37:00',0.93863,0.93874,0.93853,0.9386,155.41,0.93882,0.93892,0.93871,0.93882,142.0,False
'2018-09-07T16:38:00',0.93862,0.93869,0.93854,0.93855,156.02,0.93882,0.93889,0.93874,0.93876,174.75,True
'2018-09-07T16:39:00',0.93854,0.93864,0.9384,0.93861,148.64,0.93875,0.93885,0.93861,0.93884,147.0,False
'2018-09-07T16:40:00',0.93861,0.93863,0.93849,0.93858,150.75,0.93883,0.93883,0.93867,0.9388,134.87,False
'2018-09-07T16:41:00',0.93858,0.93868,0.93849,0.93855,116.31,0.93878,0.93887,0.93868,0.93872,107.81,False
'2018-09-07T16:42:00',0.93855,0.93855,0.93834,0.93844,145.28,0.93873,0.93874,0.93851,0.93865,120.88,False
'2018-09-07T16:43:00',0.93843,0.9385,0.93838,0.93844,131.51,0.93864,0.9387,0.93856,0.93865,116.72,True
'2018-09-07T16:44:00',0.93844,0.93859,0.9384,0.93855,134.55,0.93864,0.93881,0.93862,0.93877,151.54,False
'2018-09-07T16:45:00',0.93854,0.93858,0.93844,0.93849,138.14,0.93876,0.9388,0.93865,0.93869,124.99,True
'2018-09-07T16:46:00',0.93848,0.93859,0.93845,0.93859,137.96,0.9387,0.93881,0.93866,0.93876,119.7,False
'2018-09-07T16:47:00',0.93858,0.93863,0.93851,0.93854,152.21,0.93876,0.93884,0.93873,0.93876,137.14,True
'2018-09-07T16:48:00',0.93854,0.93861,0.93848,0.93858,144.45,0.93876,0.93881,0.93866,0.93878,135.5,True
'2018-09-07T16:49:00',0.93858,0.93868,0.93851,0.93866,81.75,0.93879,0.93887,0.93869,0.93885,98.17,True
'2018-09-07T16:50:00',0.93864,0.93899,0.93864,0.93884,151.89,0.93885,0.93916,0.93885,0.93904,158.14,True
'2018-09-07T16:51:00',0.93884,0.93899,0.93879,0.93898,156.8,0.93907,0.9392,0.939,0.93917,144.56,True
'2018-09-07T16:52:00',0.939,0.93914,0.93891,0.93914,133.6,0.93917,0.93933,0.93912,0.93931,145.55,False
'2018-09-07T16:53:00',0.93913,0.93914,0.93886,0.93914,140.95,0.93929,0.9393,0.93904,0.93928,140.84,True
'2018-09-07T16:54:00',0.93914,0.93925,0.93907,0.93914,155.5,0.93929,0.93942,0.93927,0.93929,169.16,True
'2018-09-07T16:55:00',0.93913,0.93931,0.93901,0.93928,157.5,0.93927,0.9395,0.93921,0.93948,173.5,True
'2018-09-07T16:56:00',0.93928,0.93959,0.93923,0.93956,147.28,0.93946,0.93977,0.93945,0.93975,155.75,True
'2018-09-07T16:57:00',0.93956,0.93966,0.93941,0.93962,165.81,0.93974,0.93984,0.93961,0.93983,155.52,True
'2018-09-07T16:58:00',0.93961,0.93992,0.93961,0.93992,231.44,0.93981,0.94014,0.93981,0.94014,227.62,False
'2018-09-07T16:59:00',0.93992,0.94015,0.93988,0.9399,250.62,0.94013,0.94034,0.94008,0.94012,243.98,False
'2018-09-07T17:00:00',0.93991,0.93999,0.93972,0.93988,198.74,0.94011,0.94017,0.9399,0.94009,204.49,True
'2018-09-07T17:01:00',0.93985,0.93999,0.93978,0.93991,158.62,0.94006,0.94016,0.93995,0.94012,144.3,False
'2018-09-07T17:02:00',0.93995,0.93999,0.93964,0.93965,156.0,0.94013,0.94018,0.93981,0.93982,132.25,False
'2018-09-07T17:03:00',0.93961,0.93966,0.93952,0.93961,102.19,0.93982,0.93987,0.93967,0.93982,90.5,False
'2018-09-07T17:04:00',0.93961,0.93967,0.93956,0.93956,109.63,0.93981,0.93988,0.93975,0.93977,104.72,True
'2018-09-07T17:05:00',0.93957,0.93977,0.93957,0.93972,99.07,0.93978,0.93998,0.93977,0.93994,92.19,True
'2018-09-07T17:06:00',0.93974,0.94005,0.93967,0.94,227.87,0.93994,0.94027,0.93987,0.94023,282.4,False
'2018-09-07T17:07:00',0.94004,0.94012,0.93975,0.93984,280.92,0.94025,0.94032,0.93998,0.94006,314.92,True
'2018-09-07T17:08:00',0.93984,0.93996,0.93971,0.93996,164.5,0.94005,0.94016,0.93994,0.94012,204.68,False
'2018-09-07T17:09:00',0.93997,0.94005,0.93984,0.93989,159.24,0.94014,0.94023,0.94006,0.9401,134.04,False
'2018-09-07T17:10:00',0.93986,0.93996,0.93981,0.93983,186.38,0.94006,0.94015,0.94001,0.94001,141.0,True
'2018-09-07T17:11:00',0.93984,0.93994,0.9398,0.93985,164.77,0.94003,0.94015,0.94001,0.94005,140.0,False
'2018-09-07T17:12:00',0.93985,0.93985,0.93944,0.93945,169.94,0.94004,0.94004,0.93961,0.93964,127.0,True
'2018-09-07T17:13:00',0.93945,0.93957,0.93938,0.93954,123.25,0.93962,0.93977,0.93957,0.93975,100.0,True
'2018-09-07T17:14:00',0.93954,0.93962,0.9395,0.93961,182.15,0.93974,0.93984,0.9397,0.93983,128.75,True
'2018-09-07T17:15:00',0.93962,0.93974,0.93957,0.93974,101.15,0.93983,0.93994,0.93978,0.93994,104.79,False
'2018-09-07T17:16:00',0.93974,0.93975,0.93961,0.93973,92.72,0.93995,0.93996,0.93981,0.93996,89.48,False
'2018-09-07T17:17:00',0.93973,0.93981,0.93962,0.93964,149.77,0.93995,0.94003,0.93984,0.93986,150.55,False
'2018-09-07T17:18:00',0.93965,0.93974,0.93953,0.93955,131.85,0.93987,0.93995,0.93975,0.93976,168.79,False
'2018-09-07T17:19:00',0.93955,0.93956,0.9394,0.93941,126.07,0.93977,0.93978,0.9396,0.93961,140.37,False
'2018-09-07T17:20:00',0.93939,0.93946,0.93932,0.93932,102.44,0.93962,0.93966,0.93954,0.93954,88.91,False
'2018-09-07T17:21:00',0.93934,0.93934,0.93911,0.93917,102.3,0.93954,0.93954,0.93933,0.93939,88.25,False
'2018-09-07T17:22:00',0.93917,0.93925,0.93914,0.93915,84.55,0.9394,0.93947,0.93933,0.93936,79.23,True
'2018-09-07T17:23:00',0.93914,0.93931,0.9391,0.93924,115.41,0.93935,0.93952,0.93933,0.93946,109.75,True
'2018-09-07T17:24:00',0.93923,0.93935,0.93914,0.93932,128.42,0.93946,0.93955,0.93935,0.9395,126.08,True
'2018-09-07T17:25:00',0.93933,0.93942,0.93924,0.9394,120.2,0.93952,0.93962,0.93943,0.93958,114.1,True
'2018-09-07T17:26:00',0.9394,0.93952,0.93933,0.9395,132.26,0.93959,0.93973,0.93952,0.93971,117.22,False
'2018-09-07T17:27:00',0.93949,0.93951,0.93942,0.93947,71.25,0.93969,0.9397,0.93961,0.93969,67.75,True
'2018-09-07T17:28:00',0.93948,0.93965,0.93947,0.93954,93.29,0.93969,0.93988,0.93969,0.93976,99.95,False
'2018-09-07T17:29:00',0.93953,0.93966,0.93947,0.9395,99.5,0.93975,0.93986,0.93968,0.93971,92.5,False
'2018-09-07T17:30:00',0.93947,0.93951,0.9392,0.9392,132.46,0.93968,0.93971,0.93938,0.93938,95.0,False
'2018-09-07T17:31:00',0.93919,0.93926,0.939,0.93913,119.93,0.9394,0.93943,0.93918,0.93931,99.96,False
'2018-09-07T17:32:00',0.93913,0.93921,0.93903,0.93912,124.75,0.9393,0.93939,0.93921,0.93928,121.37,True
'2018-09-07T17:33:00',0.93912,0.93936,0.9391,0.93936,125.31,0.93929,0.93956,0.93927,0.93953,129.75,True
'2018-09-07T17:34:00',0.93936,0.9394,0.93929,0.9394,117.5,0.93955,0.93962,0.93947,0.93961,113.44,True
'2018-09-07T17:35:00',0.9394,0.93951,0.93933,0.93943,105.75,0.9396,0.93972,0.93954,0.93964,108.5,True
'2018-09-07T17:36:00',0.93944,0.93959,0.93943,0.93951,92.5,0.93964,0.93981,0.93961,0.93971,90.99,False
'2018-09-07T17:37:00',0.9395,0.9396,0.9394,0.93944,112.5,0.9397,0.9398,0.9396,0.93965,113.0,True
'2018-09-07T17:38:00',0.93945,0.93985,0.93943,0.93977,143.5,0.93961,0.94002,0.93961,0.93998,144.46,True
'2018-09-07T17:39:00',0.93976,0.93987,0.93974,0.93986,61.75,0.93996,0.94007,0.93995,0.94007,48.5,False
'2018-09-07T17:40:00',0.93987,0.93993,0.93956,0.93956,136.75,0.94007,0.94012,0.93975,0.93979,138.25,True
'2018-09-07T17:41:00',0.93958,0.93971,0.93956,0.93969,126.1,0.93979,0.93992,0.93977,0.93992,127.53,True
'2018-09-07T17:42:00',0.93969,0.93983,0.93969,0.93977,135.5,0.93991,0.94001,0.93988,0.93996,146.79,False
'2018-09-07T17:43:00',0.93979,0.93981,0.93953,0.93966,125.36,0.93996,0.93997,0.93975,0.93986,138.02,False
'2018-09-07T17:44:00',0.93966,0.93966,0.93949,0.93955,74.89,0.93985,0.93986,0.93971,0.93974,52.5,True
'2018-09-07T17:45:00',0.93956,0.93967,0.93951,0.93961,102.43,0.93974,0.93988,0.93969,0.93981,84.58,True
'2018-09-07T17:46:00',0.93961,0.93977,0.93956,0.93972,97.7,0.93982,0.93998,0.93978,0.93994,97.13,True
'2018-09-07T17:47:00',0.93971,0.93983,0.93968,0.9398,73.25,0.93993,0.94003,0.93986,0.94,62.75,False
'2018-09-07T17:48:00',0.93978,0.93979,0.93965,0.93974,98.37,0.94,0.94001,0.93987,0.93994,81.5,False
'2018-09-07T17:49:00',0.93975,0.93975,0.93966,0.93972,70.92,0.93995,0.93996,0.93988,0.93993,53.69,True
'2018-09-07T17:50:00',0.93972,0.93981,0.9397,0.9398,70.17,0.93992,0.94001,0.93991,0.94,55.5,False
'2018-09-07T17:51:00',0.9398,0.93981,0.9397,0.93973,72.06,0.93999,0.94002,0.93988,0.93992,61.3,True
'2018-09-07T17:52:00',0.93975,0.93984,0.93961,0.93981,77.19,0.93992,0.94006,0.9398,0.94001,64.18,True
'2018-09-07T17:53:00',0.93984,0.9399,0.93979,0.93989,102.25,0.94001,0.94009,0.93999,0.94008,75.97,False
'2018-09-07T17:54:00',0.93989,0.9399,0.93979,0.9398,87.5,0.94006,0.94009,0.93998,0.94001,65.93,True
'2018-09-07T17:55:00',0.93979,0.93985,0.93975,0.93981,93.95,0.94001,0.94005,0.93995,0.94,69.49,False
'2018-09-07T17:56:00',0.93981,0.93983,0.93971,0.93971,77.25,0.93999,0.94003,0.93991,0.93994,60.37,False
'2018-09-07T17:57:00',0.93971,0.93971,0.93959,0.93968,84.25,0.93994,0.93994,0.93982,0.9399,73.64,False
'2018-09-07T17:58:00',0.93967,0.9397,0.93953,0.93961,116.03,0.9399,0.9399,0.93971,0.93978,75.0,False
'2018-09-07T17:59:00',0.93961,0.93961,0.93947,0.93951,87.07,0.9398,0.93981,0.93968,0.93972,85.87,False
'2018-09-07T18:00:00',0.93952,0.93956,0.93932,0.9394,132.48,0.93972,0.93977,0.93954,0.9396,130.01,False
'2018-09-07T18:01:00',0.9394,0.9394,0.93912,0.93924,157.85,0.93959,0.9396,0.93933,0.93944,151.45,False
'2018-09-07T18:02:00',0.93924,0.93924,0.9391,0.93912,83.0,0.93943,0.93946,0.9393,0.93932,69.37,True
'2018-09-07T18:03:00',0.93909,0.93923,0.93906,0.93916,97.6,0.9393,0.93945,0.93928,0.93939,103.96,True
'2018-09-07T18:04:00',0.93919,0.9393,0.93913,0.93926,77.99,0.93938,0.93953,0.93936,0.93948,82.46,False
'2018-09-07T18:05:00',0.93925,0.93929,0.93912,0.93922,96.16,0.93947,0.93951,0.93935,0.93946,90.54,False
'2018-09-07T18:06:00',0.93922,0.93923,0.93909,0.93917,96.24,0.93947,0.93948,0.93932,0.9394,110.77,False
'2018-09-07T18:07:00',0.93921,0.93926,0.93909,0.9391,87.99,0.93943,0.93947,0.93931,0.93932,78.23,True
'2018-09-07T18:08:00',0.9391,0.93926,0.93882,0.93919,242.32,0.93933,0.93947,0.93904,0.93941,243.06,False
'2018-09-07T18:09:00',0.93924,0.93925,0.93735,0.93735,467.63,0.93943,0.93945,0.93753,0.93756,440.77,False
'2018-09-07T18:10:00',0.93735,0.93752,0.9367,0.93693,368.8,0.93762,0.93773,0.93694,0.93716,351.61,True
'2018-09-07T18:11:00',0.93693,0.93752,0.93693,0.93736,274.49,0.93717,0.93772,0.93717,0.93759,305.59,True
'2018-09-07T18:12:00',0.93737,0.93772,0.93733,0.93768,252.22,0.93758,0.93796,0.93752,0.93793,240.79,False
'2018-09-07T18:13:00',0.93769,0.93781,0.93746,0.93757,160.81,0.93793,0.93803,0.93768,0.9378,162.24,True
'2018-09-07T18:14:00',0.93756,0.93788,0.9375,0.93759,206.38,0.9378,0.9381,0.93772,0.93779,178.56,False
'2018-09-07T18:15:00',0.93759,0.93761,0.93707,0.9371,234.0,0.9378,0.93784,0.93729,0.93729,203.85,True
'2018-09-07T18:16:00',0.93712,0.93737,0.93712,0.93724,182.04,0.93731,0.9376,0.93731,0.93744,141.92,True
'2018-09-07T18:17:00',0.93723,0.93749,0.93711,0.93731,170.0,0.93744,0.9377,0.93733,0.93749,141.12,False
'2018-09-07T18:18:00',0.93728,0.93753,0.93719,0.93722,234.77,0.93749,0.93773,0.93737,0.93742,189.12,False
'2018-09-07T18:19:00',0.93723,0.93734,0.9369,0.93707,254.89,0.93743,0.93754,0.93715,0.93729,269.3,True
'2018-09-07T18:20:00',0.9371,0.93743,0.93684,0.93736,219.85,0.9373,0.93767,0.93706,0.93761,241.29,True
'2018-09-07T18:21:00',0.93738,0.93756,0.93733,0.93739,216.24,0.93761,0.9378,0.93754,0.93764,213.88,False
'2018-09-07T18:22:00',0.93739,0.93752,0.93724,0.93724,156.82,0.93763,0.93776,0.93748,0.93749,148.4,False
'2018-09-07T18:23:00',0.93723,0.93724,0.93691,0.93698,111.8,0.93748,0.93748,0.93713,0.9372,100.06,False
'2018-09-07T18:24:00',0.93698,0.937,0.9367,0.93679,130.93,0.93719,0.93723,0.93692,0.93704,169.21,True
'2018-09-07T18:25:00',0.93681,0.93729,0.93673,0.93718,151.0,0.93705,0.93753,0.93696,0.93741,170.31,False
'2018-09-07T18:26:00',0.93716,0.93734,0.937,0.93706,133.75,0.93741,0.93757,0.93721,0.93728,187.36,True
'2018-09-07T18:27:00',0.93706,0.93723,0.937,0.93713,162.5,0.93727,0.93746,0.93722,0.93736,193.48,True
'2018-09-07T18:28:00',0.93715,0.93733,0.937,0.93732,115.6,0.93737,0.93753,0.93724,0.93752,140.63,False
'2018-09-07T18:29:00',0.93732,0.93732,0.93695,0.93707,163.45,0.93751,0.93751,0.93718,0.93731,157.0,True
'2018-09-07T18:30:00',0.93708,0.9372,0.93698,0.9372,184.16,0.93729,0.93741,0.93721,0.93738,163.12,False
'2018-09-07T18:31:00',0.9372,0.93731,0.93711,0.93715,112.25,0.93739,0.93752,0.93731,0.93736,105.62,True
'2018-09-07T18:32:00',0.93713,0.93722,0.93698,0.93722,123.85,0.93735,0.93742,0.9372,0.93742,102.75,True
'2018-09-07T18:33:00',0.93722,0.93741,0.93713,0.93731,132.5,0.93744,0.93762,0.93734,0.93752,122.69,False
'2018-09-07T18:34:00',0.9373,0.93735,0.9371,0.93717,152.75,0.93749,0.93757,0.93732,0.9374,130.67,False
'2018-09-07T18:35:00',0.93719,0.93734,0.937,0.93701,187.7,0.9374,0.93757,0.93723,0.93723,178.25,True
'2018-09-07T18:36:00',0.93701,0.93722,0.93689,0.9371,154.19,0.93724,0.93742,0.93712,0.93733,140.75,False
'2018-09-07T18:37:00',0.93709,0.93713,0.93694,0.93704,145.87,0.93731,0.93736,0.93712,0.93725,125.93,True
'2018-09-07T18:38:00',0.93703,0.93722,0.93703,0.93708,97.22,0.93725,0.93743,0.93725,0.93731,89.1,True
'2018-09-07T18:39:00',0.93708,0.93717,0.93699,0.93714,70.38,0.93732,0.9374,0.93721,0.93734,62.79,True
'2018-09-07T18:40:00',0.93714,0.93726,0.93709,0.93714,97.47,0.93733,0.93747,0.93732,0.93737,113.25,False
'2018-09-07T18:41:00',0.93718,0.93718,0.93697,0.93701,87.5,0.93738,0.93738,0.93719,0.93722,95.37,True
'2018-09-07T18:42:00',0.93697,0.93714,0.93689,0.93712,94.49,0.9372,0.93736,0.93713,0.93734,101.37,False
'2018-09-07T18:43:00',0.93714,0.93714,0.9369,0.93698,79.23,0.93734,0.93735,0.93713,0.93719,64.05,False
'2018-09-07T18:44:00',0.93696,0.93701,0.93684,0.93694,182.75,0.93719,0.93722,0.93706,0.93714,132.85,False
'2018-09-07T18:45:00',0.93694,0.93709,0.93686,0.93694,109.5,0.93716,0.9373,0.93708,0.93714,111.5,True
'2018-09-07T18:46:00',0.93694,0.93704,0.93689,0.93702,105.72,0.93713,0.93725,0.93709,0.93724,92.0,True
'2018-09-07T18:47:00',0.93702,0.93724,0.93696,0.93707,151.18,0.93725,0.93746,0.93718,0.93729,153.0,False
'2018-09-07T18:48:00',0.93707,0.93716,0.93682,0.93682,167.22,0.93727,0.93739,0.93705,0.93705,154.53,True
'2018-09-07T18:49:00',0.9368,0.93708,0.93678,0.93703,121.75,0.93703,0.93731,0.93701,0.93725,113.38,False
'2018-09-07T18:50:00',0.93702,0.93709,0.93683,0.93684,152.5,0.93725,0.9373,0.93705,0.93705,127.7,False
'2018-09-07T18:51:00',0.93684,0.93689,0.9366,0.93666,163.26,0.93706,0.93711,0.9368,0.93688,149.36,False
'2018-09-07T18:52:00',0.93666,0.9368,0.93655,0.93657,134.25,0.9369,0.937,0.93676,0.93678,147.45,False
'2018-09-07T18:53:00',0.93656,0.93675,0.93656,0.93656,123.5,0.93678,0.93695,0.93678,0.93679,126.38,True
'2018-09-07T18:54:00',0.93656,0.93669,0.93654,0.93659,110.61,0.93678,0.9369,0.93675,0.93681,128.35,True
'2018-09-07T18:55:00',0.93658,0.9367,0.93643,0.9367,114.0,0.93681,0.9369,0.93664,0.9369,132.24,True
'2018-09-07T18:56:00',0.93671,0.93689,0.93671,0.93684,69.0,0.9369,0.9371,0.9369,0.93705,78.81,True
'2018-09-07T18:57:00',0.93684,0.93706,0.93682,0.93703,112.2,0.93706,0.93728,0.93704,0.93725,152.54,False
'2018-09-07T18:58:00',0.93702,0.93703,0.93679,0.93697,89.35,0.93724,0.93724,0.93702,0.93716,106.87,False
'2018-09-07T18:59:00',0.93698,0.93709,0.93679,0.93691,127.75,0.93716,0.93732,0.93701,0.93715,159.98,False
'2018-09-07T19:00:00',0.93691,0.93696,0.93673,0.93679,113.25,0.93712,0.93718,0.93696,0.93701,140.48,False
'2018-09-07T19:01:00',0.93676,0.93678,0.93654,0.93667,131.5,0.93698,0.93701,0.93677,0.93686,121.11,False
'2018-09-07T19:02:00',0.93669,0.93669,0.93652,0.93662,94.0,0.93686,0.93688,0.93673,0.93685,113.22,True
'2018-09-07T19:03:00',0.93659,0.93664,0.93647,0.93664,88.75,0.9368,0.93686,0.9367,0.93686,128.34,False
'2018-09-07T19:04:00',0.93665,0.93665,0.93632,0.93632,101.25,0.93687,0.93687,0.93652,0.93652,114.72,False
'2018-09-07T19:05:00',0.93632,0.93637,0.93596,0.93613,114.0,0.93654,0.93661,0.93616,0.93635,101.62,True
'2018-09-07T19:06:00',0.93611,0.93631,0.93594,0.93622,114.75,0.93632,0.93652,0.93618,0.93643,111.25,True
'2018-09-07T19:07:00',0.93621,0.93638,0.93621,0.93636,95.75,0.93643,0.93659,0.93643,0.93659,95.22,False
'2018-09-07T19:08:00',0.93636,0.93644,0.93626,0.93628,71.5,0.93658,0.93663,0.93647,0.9365,84.1,False
'2018-09-07T19:09:00',0.93627,0.93641,0.93622,0.93627,92.25,0.9365,0.93663,0.93645,0.93652,113.6,False
'2018-09-07T19:10:00',0.93626,0.93634,0.93622,0.93622,72.5,0.93648,0.93656,0.93645,0.93645,79.55,True
'2018-09-07T19:11:00',0.93623,0.93632,0.93618,0.93627,51.75,0.93646,0.93655,0.93641,0.93649,47.25,False
'2018-09-07T19:12:00',0.93627,0.93631,0.93616,0.93622,85.0,0.9365,0.93653,0.93639,0.93644,91.65,True
'2018-09-07T19:13:00',0.93619,0.9364,0.93619,0.9364,68.25,0.93644,0.93664,0.93644,0.93661,66.75,False
'2018-09-07T19:14:00',0.9364,0.9364,0.93605,0.9361,85.25,0.9366,0.9366,0.93625,0.93631,99.68,False
'2018-09-07T19:15:00',0.93609,0.93613,0.93602,0.93611,96.75,0.93631,0.93635,0.93622,0.93628,84.62,True
'2018-09-07T19:16:00',0.93609,0.93615,0.93604,0.93611,110.35,0.93633,0.93634,0.93623,0.93631,93.0,False
'2018-09-07T19:17:00',0.93611,0.93616,0.93602,0.93605,83.25,0.9363,0.93636,0.93622,0.93624,76.7,True
'2018-09-07T19:18:00',0.93606,0.93629,0.93606,0.93628,114.75,0.93624,0.93653,0.93624,0.9365,125.25,True
'2018-09-07T19:19:00',0.93629,0.93643,0.93626,0.93637,69.5,0.93652,0.93663,0.93649,0.93658,85.25,True
'2018-09-07T19:20:00',0.93637,0.9365,0.93636,0.93648,84.75,0.93656,0.9367,0.93656,0.9367,102.99,False
'2018-09-07T19:21:00',0.93648,0.93657,0.93641,0.93641,71.6,0.93668,0.93675,0.9366,0.9366,78.25,False
'2018-09-07T19:22:00',0.93641,0.93641,0.93616,0.93619,57.75,0.93661,0.93661,0.93637,0.93637,54.25,False
'2018-09-07T19:23:00',0.93619,0.93623,0.93599,0.93613,66.25,0.9364,0.93643,0.93621,0.93633,74.0,False
'2018-09-07T19:24:00',0.93612,0.93615,0.93599,0.93602,64.75,0.93633,0.93634,0.93615,0.93617,71.35,False
'2018-09-07T19:25:00',0.93601,0.93603,0.93583,0.93583,91.75,0.93619,0.9362,0.93604,0.93604,90.75,True
'2018-09-07T19:26:00',0.93585,0.936,0.93582,0.93597,80.75,0.93605,0.9362,0.93602,0.93617,77.25,True
'2018-09-07T19:27:00',0.93597,0.9361,0.93592,0.93607,73.75,0.93618,0.93628,0.93615,0.93628,65.97,True
'2018-09-07T19:28:00',0.93606,0.93611,0.93601,0.93609,57.25,0.93628,0.93633,0.93623,0.93631,51.25,True
'2018-09-07T19:29:00',0.93608,0.93624,0.93604,0.93617,70.75,0.93625,0.93645,0.93625,0.93638,54.0,True
'2018-09-07T19:30:00',0.93619,0.93631,0.93618,0.93629,92.25,0.93639,0.93653,0.93638,0.93651,88.67,True
'2018-09-07T19:31:00',0.93629,0.93636,0.93626,0.9363,65.5,0.9365,0.93657,0.93645,0.93652,71.5,False
'2018-09-07T19:32:00',0.9363,0.93635,0.93622,0.93623,49.5,0.93651,0.93654,0.93642,0.93644,49.25,False
'2018-09-07T19:33:00',0.93627,0.93632,0.93616,0.93619,85.5,0.93646,0.93652,0.93635,0.93636,72.75,True
'2018-09-07T19:34:00',0.93618,0.93625,0.93607,0.93619,88.0,0.93636,0.93642,0.93628,0.93641,89.0,True
'2018-09-07T19:35:00',0.9362,0.93625,0.93616,0.93621,64.5,0.93641,0.93644,0.93635,0.9364,74.87,False
'2018-09-07T19:36:00',0.93621,0.93622,0.93599,0.93605,115.0,0.93639,0.93641,0.93622,0.93624,129.1,False
'2018-09-07T19:37:00',0.93606,0.9361,0.93602,0.93606,56.5,0.93624,0.93627,0.93621,0.93621,73.0,False
'2018-09-07T19:38:00',0.93604,0.93607,0.93592,0.93594,49.0,0.93622,0.93624,0.9361,0.93613,63.0,False
'2018-09-07T19:39:00',0.93593,0.93594,0.93584,0.93589,54.0,0.93613,0.93613,0.93607,0.93607,61.5,False
'2018-09-07T19:40:00',0.93588,0.93596,0.93583,0.93586,43.0,0.93607,0.93616,0.93606,0.93606,51.1,True
'2018-09-07T19:41:00',0.93588,0.93592,0.93584,0.93586,77.5,0.93603,0.93612,0.93603,0.9361,85.1,True
'2018-09-07T19:42:00',0.93586,0.93594,0.93579,0.9359,69.85,0.93609,0.93616,0.93602,0.93608,58.5,False
'2018-09-07T19:43:00',0.93591,0.93591,0.93576,0.93576,64.1,0.93608,0.9361,0.93597,0.93597,59.5,True
'2018-09-07T19:44:00',0.93577,0.93597,0.93576,0.93589,52.0,0.93597,0.93615,0.93597,0.9361,55.5,True
'2018-09-07T19:45:00',0.93589,0.93596,0.93587,0.93593,68.5,0.93612,0.93617,0.93609,0.93616,96.0,True
'2018-09-07T19:46:00',0.93592,0.93595,0.93588,0.93594,56.5,0.93615,0.93618,0.93611,0.93617,70.5,False
'2018-09-07T19:47:00',0.93593,0.93602,0.93593,0.93594,52.75,0.93617,0.93625,0.93617,0.93617,62.75,True
'2018-09-07T19:48:00',0.93594,0.93598,0.93594,0.93595,54.0,0.93619,0.93621,0.93617,0.93619,51.41,True
'2018-09-07T19:49:00',0.93595,0.93597,0.93594,0.93597,14.0,0.93618,0.93619,0.93617,0.93618,15.0,True
'2018-09-07T19:50:00',0.93595,0.93622,0.93595,0.93602,65.87,0.93618,0.93639,0.93616,0.93625,62.0,False
'2018-09-07T19:51:00',0.93602,0.93603,0.9359,0.9359,52.0,0.93624,0.93625,0.93613,0.93613,60.25,False
'2018-09-07T19:52:00',0.9359,0.93596,0.93588,0.9359,19.6,0.93612,0.9362,0.9361,0.93611,19.25,False
'2018-09-07T19:53:00',0.9359,0.9359,0.93576,0.93576,30.75,0.93609,0.9361,0.93596,0.93597,21.0,False
'2018-09-07T19:54:00',0.93575,0.93577,0.93563,0.93565,78.75,0.93592,0.93596,0.93584,0.93586,67.5,True
'2018-09-07T19:55:00',0.93563,0.93576,0.93563,0.9357,58.1,0.93585,0.93597,0.93584,0.93592,56.5,False
'2018-09-07T19:56:00',0.93571,0.93577,0.93559,0.93569,74.99,0.93592,0.93598,0.93577,0.93585,57.5,False
'2018-09-07T19:57:00',0.93568,0.93569,0.93556,0.93564,78.05,0.93585,0.9359,0.93578,0.93586,80.5,False
'2018-09-07T19:58:00',0.93565,0.93571,0.93548,0.9355,84.2,0.93586,0.93592,0.9357,0.9357,83.75,False
'2018-09-07T19:59:00',0.93549,0.93552,0.93547,0.93548,67.45,0.9357,0.93575,0.93569,0.9357,56.75,False
'2018-09-07T20:00:00',0.93548,0.9355,0.93534,0.93534,58.6,0.93571,0.93571,0.93556,0.93557,53.0,True
'2018-09-07T20:01:00',0.93534,0.93549,0.93534,0.93542,36.72,0.93556,0.93567,0.93556,0.93565,38.5,True
'2018-09-07T20:02:00',0.93543,0.93549,0.93537,0.93547,77.32,0.93565,0.93571,0.93557,0.93566,73.5,False
'2018-09-07T20:03:00',0.93548,0.93551,0.93535,0.93541,55.85,0.93566,0.93569,0.93557,0.93563,61.35,False
'2018-09-07T20:04:00',0.93543,0.93549,0.9352,0.93522,96.95,0.93564,0.9357,0.93541,0.93544,74.5,True
'2018-09-07T20:05:00',0.93523,0.9355,0.93523,0.93547,102.74,0.93546,0.93569,0.93543,0.93568,93.0,True
'2018-09-07T20:06:00',0.93547,0.93562,0.93544,0.93558,55.75,0.93569,0.93583,0.93568,0.93579,58.25,True
'2018-09-07T20:07:00',0.93558,0.93563,0.93552,0.9356,25.0,0.93578,0.93583,0.93572,0.93578,25.25,False
'2018-09-07T20:08:00',0.9356,0.93562,0.93538,0.93551,78.0,0.93579,0.93583,0.93558,0.93573,62.25,True
'2018-09-07T20:09:00',0.93552,0.93563,0.93544,0.93552,76.0,0.93573,0.93581,0.93565,0.93575,80.57,False
'2018-09-07T20:10:00',0.93551,0.93555,0.93537,0.93541,71.5,0.93575,0.93577,0.93559,0.93562,64.87,True
'2018-09-07T20:11:00',0.93541,0.93547,0.93532,0.93546,99.75,0.93563,0.93566,0.93552,0.93564,106.6,False
'2018-09-07T20:12:00',0.93546,0.93546,0.93524,0.93534,75.75,0.93565,0.93565,0.93544,0.93556,67.0,True
'2018-09-07T20:13:00',0.93535,0.93548,0.93535,0.93541,69.5,0.93555,0.93569,0.93555,0.93561,52.75,True
'2018-09-07T20:14:00',0.93541,0.9355,0.93538,0.93546,46.5,0.93563,0.93569,0.93558,0.93565,54.75,False
'2018-09-07T20:15:00',0.93546,0.93548,0.9354,0.93542,34.75,0.93564,0.93567,0.93558,0.93563,35.75,False
'2018-09-07T20:16:00',0.93542,0.93542,0.93524,0.93531,54.0,0.93561,0.93561,0.93543,0.9355,58.5,True
'2018-09-07T20:17:00',0.93531,0.93552,0.93528,0.93544,84.25,0.93549,0.93571,0.93546,0.93565,95.75,False
'2018-09-07T20:18:00',0.93546,0.93553,0.9354,0.9354,74.5,0.93567,0.93572,0.9356,0.9356,79.25,True
'2018-09-07T20:19:00',0.9354,0.93552,0.93538,0.93547,45.5,0.93558,0.9357,0.93557,0.93566,50.75,True
'2018-09-07T20:20:00',0.93544,0.93551,0.93538,0.93551,61.0,0.93566,0.93572,0.93557,0.93572,65.5,True
'2018-09-07T20:21:00',0.9355,0.93558,0.93533,0.93552,87.25,0.93571,0.9358,0.93554,0.93573,76.6,True
'2018-09-07T20:22:00',0.93552,0.9357,0.93552,0.93569,57.5,0.93572,0.93591,0.93572,0.9359,67.79,False
'2018-09-07T20:23:00',0.93569,0.93576,0.93559,0.93568,58.0,0.93585,0.93598,0.93581,0.93588,57.0,True
'2018-09-07T20:24:00',0.93568,0.93592,0.93557,0.93592,120.85,0.93587,0.93612,0.93574,0.93612,115.68,False
'2018-09-07T20:25:00',0.93589,0.93598,0.93577,0.93584,115.5,0.93612,0.93619,0.93598,0.93606,119.62,True
'2018-09-07T20:26:00',0.93584,0.93602,0.93576,0.93602,77.85,0.93605,0.93622,0.93597,0.93622,67.5,False
'2018-09-07T20:27:00',0.93603,0.93606,0.93585,0.93596,70.25,0.93623,0.93626,0.93606,0.93614,67.37,False
'2018-09-07T20:28:00',0.93597,0.93612,0.93584,0.93595,71.5,0.93616,0.93628,0.93601,0.93614,76.97,True
'2018-09-07T20:29:00',0.93598,0.93607,0.93589,0.936,110.75,0.93616,0.93627,0.9361,0.9362,113.0,False
'2018-09-07T20:30:00',0.936,0.93604,0.93593,0.936,75.5,0.93622,0.93625,0.93613,0.93618,102.0,False
'2018-09-07T20:31:00',0.93601,0.93601,0.93587,0.93599,62.5,0.93618,0.93621,0.93608,0.9362,73.25,True
'2018-09-07T20:32:00',0.93599,0.93607,0.93597,0.93604,38.5,0.93621,0.93628,0.93619,0.93628,46.5,False
'2018-09-07T20:33:00',0.93606,0.93609,0.93597,0.93597,43.25,0.93627,0.93631,0.9362,0.93621,38.5,False
'2018-09-07T20:34:00',0.93596,0.93597,0.93588,0.93591,74.25,0.9362,0.9362,0.9361,0.93611,49.6,True
'2018-09-07T20:35:00',0.9359,0.93599,0.9359,0.93596,73.25,0.93611,0.93621,0.93611,0.93618,71.75,True
'2018-09-07T20:36:00',0.93596,0.93604,0.93595,0.93604,25.5,0.93617,0.93626,0.93616,0.93626,30.0,False
'2018-09-07T20:37:00',0.93604,0.93608,0.936,0.93601,56.6,0.93627,0.9363,0.93623,0.93625,55.0,True
'2018-09-07T20:38:00',0.93602,0.93617,0.93596,0.93608,93.5,0.93625,0.93637,0.93617,0.93626,84.0,False
'2018-09-07T20:39:00',0.93612,0.93617,0.93603,0.93606,67.5,0.93626,0.93637,0.93625,0.93629,82.45,True
'2018-09-07T20:40:00',0.93606,0.93612,0.93601,0.9361,105.0,0.93628,0.93634,0.93624,0.93631,86.25,False
'2018-09-07T20:41:00',0.9361,0.93614,0.93596,0.93608,71.5,0.93632,0.93635,0.93618,0.9363,64.46,True
'2018-09-07T20:42:00',0.93609,0.9362,0.93608,0.93612,81.5,0.93631,0.93643,0.9363,0.93634,85.0,True
'2018-09-07T20:43:00',0.93611,0.93625,0.93611,0.93622,82.25,0.93633,0.93647,0.93632,0.93641,80.1,False
'2018-09-07T20:44:00',0.93624,0.93625,0.9361,0.93619,92.25,0.93646,0.93647,0.93632,0.93641,100.62,False
'2018-09-07T20:45:00',0.93621,0.93636,0.9361,0.93619,93.5,0.9364,0.93657,0.93633,0.9364,104.12,True
'2018-09-07T20:46:00',0.93622,0.93635,0.93615,0.93624,89.72,0.9364,0.93654,0.93636,0.93646,93.32,True
'2018-09-07T20:47:00',0.93624,0.9363,0.93624,0.9363,39.0,0.93647,0.93653,0.93646,0.93653,34.25,False
'2018-09-07T20:48:00',0.93629,0.93634,0.93627,0.93628,49.2,0.93653,0.93655,0.93649,0.93653,56.5,False
'2018-09-07T20:49:00',0.93629,0.93632,0.93624,0.93627,55.97,0.93653,0.93656,0.93645,0.93647,76.12,False
'2018-09-07T20:50:00',0.93627,0.93627,0.93612,0.93617,58.1,0.93645,0.93646,0.93634,0.93638,55.0,True
'2018-09-07T20:51:00',0.93616,0.93622,0.93614,0.93618,26.25,0.93637,0.93644,0.93635,0.93639,33.0,True
'2018-09-07T20:52:00',0.93622,0.93628,0.93614,0.9362,48.5,0.93639,0.93645,0.93634,0.93639,60.8,False
'2018-09-07T20:53:00',0.9362,0.93623,0.93613,0.93617,66.0,0.93641,0.93641,0.93635,0.93637,72.85,False
'2018-09-07T20:54:00',0.93616,0.93632,0.93614,0.93617,55.36,0.93637,0.93652,0.93634,0.93636,63.75,True
'2018-09-07T20:55:00',0.93616,0.93622,0.93613,0.9362,64.87,0.93636,0.93645,0.93632,0.93641,56.5,False
'2018-09-07T20:56:00',0.93618,0.93621,0.93614,0.93617,63.23,0.93636,0.93645,0.93635,0.9364,67.0,True
'2018-09-07T20:57:00',0.93617,0.93619,0.93613,0.93618,65.25,0.93639,0.93641,0.93635,0.93641,66.5,True
'2018-09-07T20:58:00',0.93616,0.93639,0.93616,0.93638,56.62,0.93641,0.93661,0.93641,0.9366,58.0,True
'2018-09-07T20:59:00',0.93635,0.93645,0.9362,0.93642,152.35,0.93651,0.93667,0.9364,0.93664,171.6,False
'2018-09-07T21:00:00',0.93642,0.93645,0.93624,0.93636,110.62,0.93668,0.93668,0.93649,0.93661,108.81,False
'2018-09-07T21:01:00',0.93635,0.93638,0.93626,0.93629,54.0,0.9366,0.93662,0.9365,0.93654,49.0,True
'2018-09-07T21:02:00',0.93629,0.93635,0.93619,0.93633,70.25,0.93653,0.93658,0.93642,0.93658,60.5,False
'2018-09-07T21:03:00',0.93635,0.93635,0.93621,0.9363,39.85,0.93659,0.93659,0.93646,0.93655,41.0,False
'2018-09-07T21:04:00',0.93631,0.93631,0.93628,0.93629,18.59,0.93655,0.93656,0.93653,0.93653,15.0,False
'2018-09-07T21:05:00',0.93629,0.9363,0.93621,0.93621,38.24,0.93653,0.93654,0.93644,0.93645,47.25,False
'2018-09-07T21:06:00',0.9362,0.93626,0.93617,0.93617,67.31,0.93645,0.93651,0.9364,0.9364,41.5,True
'2018-09-07T21:07:00',0.93618,0.9362,0.9361,0.9362,102.65,0.9364,0.93642,0.93634,0.93642,66.0,False
'2018-09-07T21:08:00',0.9362,0.93625,0.93618,0.93618,40.72,0.93643,0.93648,0.93642,0.93643,24.0,True
'2018-09-07T21:09:00',0.93618,0.93625,0.93618,0.93622,24.6,0.93641,0.93649,0.9364,0.93646,21.0,False
'2018-09-07T21:10:00',0.93622,0.93625,0.93618,0.93619,25.5,0.93647,0.93648,0.93643,0.93644,21.25,False
'2018-09-07T21:11:00',0.93619,0.93625,0.93616,0.93619,45.99,0.93644,0.9365,0.9364,0.93643,40.0,True
'2018-09-07T21:12:00',0.93621,0.93629,0.93619,0.93629,22.25,0.93643,0.93654,0.93643,0.93653,28.87,False
'2018-09-07T21:13:00',0.93628,0.93629,0.93621,0.93628,33.62,0.93653,0.93655,0.93646,0.93653,38.62,True
'2018-09-07T21:14:00',0.93628,0.93636,0.93627,0.93635,26.22,0.93653,0.9366,0.93653,0.93659,26.25,True
'2018-09-07T21:15:00',0.93635,0.93637,0.93635,0.93636,24.11,0.9366,0.93662,0.93659,0.9366,29.75,False
'2018-09-07T21:16:00',0.93636,0.93641,0.93636,0.93636,13.62,0.93661,0.93666,0.93659,0.9366,21.75,False
'2018-09-07T21:17:00',0.93636,0.93641,0.93623,0.93623,35.36,0.93662,0.93663,0.93646,0.93648,33.75,False
'2018-09-07T21:18:00',0.93626,0.93626,0.93622,0.93622,14.75,0.93649,0.93649,0.93647,0.93647,13.0,True
'2018-09-07T21:19:00',0.93623,0.93634,0.93623,0.93629,11.75,0.93648,0.93656,0.93648,0.93654,11.0,True
'2018-09-07T21:20:00',0.93629,0.93638,0.93628,0.9363,51.83,0.93654,0.9366,0.93651,0.93655,41.0,False
'2018-09-07T21:21:00',0.93631,0.93631,0.93615,0.93619,39.45,0.93655,0.93655,0.93638,0.93644,42.5,False
'2018-09-07T21:22:00',0.93617,0.9362,0.93611,0.93611,42.25,0.93641,0.93646,0.93633,0.93634,43.0,False
'2018-09-07T21:23:00',0.93611,0.93612,0.93597,0.93597,77.0,0.9363,0.93634,0.93621,0.93621,48.75,False
'2018-09-07T21:24:00',0.93596,0.93605,0.93586,0.93596,61.0,0.93621,0.93627,0.93608,0.93616,75.75,False
'2018-09-07T21:25:00',0.93596,0.93596,0.93586,0.93591,36.0,0.93617,0.93617,0.93609,0.93613,34.0,True
'2018-09-07T21:26:00',0.93592,0.93594,0.9359,0.93591,32.0,0.93613,0.93616,0.93612,0.93615,48.0,False
'2018-09-07T21:27:00',0.93591,0.93594,0.93582,0.93584,67.0,0.93613,0.93615,0.93602,0.93606,68.5,True
'2018-09-07T21:28:00',0.93584,0.93589,0.93581,0.93589,43.5,0.93607,0.93613,0.93603,0.93611,43.75,False
'2018-09-07T21:29:00',0.9359,0.93594,0.93579,0.93583,38.25,0.93611,0.93613,0.93597,0.93605,48.0,True
'2018-09-07T21:30:00',0.93587,0.93594,0.93583,0.93593,34.5,0.93605,0.93615,0.93602,0.93615,47.75,False
'2018-09-07T21:31:00',0.93594,0.93594,0.93584,0.93589,47.0,0.93615,0.93615,0.93605,0.93611,52.5,True
'2018-09-07T21:32:00',0.9359,0.93594,0.93588,0.93594,45.62,0.93611,0.93616,0.9361,0.93614,52.25,False
'2018-09-07T21:33:00',0.93591,0.93599,0.93588,0.93589,62.25,0.93614,0.93622,0.93609,0.9361,63.25,True
'2018-09-07T21:34:00',0.93588,0.93603,0.93584,0.93598,100.75,0.9361,0.93625,0.93607,0.93621,105.75,False
'2018-09-07T21:35:00',0.93599,0.93599,0.93588,0.9359,87.75,0.9362,0.93622,0.93606,0.93613,102.5,False
'2018-09-07T21:36:00',0.93588,0.93594,0.93579,0.93579,76.94,0.93613,0.93613,0.93602,0.93604,82.25,True
'2018-09-07T21:37:00',0.93579,0.93594,0.93578,0.93594,73.25,0.93603,0.93616,0.93601,0.93615,82.0,True
'2018-09-07T21:38:00',0.93593,0.93627,0.93593,0.93625,97.75,0.93615,0.93649,0.93615,0.93647,78.0,False
'2018-09-07T21:39:00',0.93625,0.93628,0.93615,0.93624,48.75,0.93648,0.93651,0.93639,0.93647,44.0,True
'2018-09-07T21:40:00',0.93623,0.93631,0.93622,0.93629,74.5,0.93647,0.93657,0.93646,0.93652,85.25,True
'2018-09-07T21:41:00',0.9363,0.93639,0.93629,0.93636,39.75,0.93654,0.93662,0.93651,0.9366,58.25,False
'2018-09-07T21:42:00',0.93637,0.9364,0.93627,0.93629,71.95,0.9366,0.93662,0.93652,0.93654,76.62,True
'2018-09-07T21:43:00',0.93629,0.93638,0.93628,0.93634,70.33,0.93655,0.9366,0.93651,0.93656,61.0,False
'2018-09-07T21:44:00',0.93634,0.93634,0.93618,0.93618,69.34,0.93657,0.93657,0.93643,0.93643,65.75,True
'2018-09-07T21:45:00',0.93619,0.9363,0.93618,0.93629,75.75,0.93643,0.93654,0.9364,0.93654,89.75,False
'2018-09-07T21:46:00',0.9363,0.93634,0.93619,0.93629,87.44,0.93655,0.93655,0.93643,0.93653,68.75,False
'2018-09-07T21:47:00',0.93629,0.93629,0.93619,0.93619,36.75,0.93652,0.93653,0.9364,0.93641,35.0,True
'2018-09-07T21:48:00',0.93619,0.93626,0.93616,0.93621,39.5,0.93643,0.93649,0.9364,0.93644,39.0,False
'2018-09-07T21:49:00',0.93622,0.93626,0.93609,0.93614,51.5,0.93644,0.9365,0.93633,0.93637,47.25,True
'2018-09-07T21:50:00',0.93614,0.93625,0.93609,0.93615,83.0,0.93638,0.93648,0.93632,0.9364,72.0,True
'2018-09-07T21:51:00',0.93615,0.93626,0.93614,0.93622,76.75,0.93639,0.9365,0.93637,0.93646,78.75,False
'2018-09-07T21:52:00',0.93622,0.93622,0.93614,0.9362,29.44,0.93645,0.93645,0.93637,0.93642,20.5,False
'2018-09-07T21:53:00',0.93618,0.9362,0.93607,0.93609,29.31,0.9364,0.93643,0.9363,0.93633,29.75,True
'2018-09-07T21:54:00',0.93608,0.93619,0.93608,0.93613,35.0,0.93632,0.93641,0.93631,0.93635,51.5,True
'2018-09-07T21:55:00',0.93614,0.93635,0.93614,0.93634,71.25,0.93637,0.93658,0.93637,0.93655,80.0,False
'2018-09-07T21:56:00',0.93633,0.93635,0.93623,0.93633,78.38,0.93655,0.93657,0.93646,0.93654,79.25,True
'2018-09-07T21:57:00',0.93634,0.93641,0.93627,0.93641,53.5,0.93654,0.93664,0.93651,0.93664,71.5,False
'2018-09-07T21:58:00',0.93642,0.93646,0.93625,0.93634,94.75,0.93664,0.93668,0.93649,0.93657,96.25,False
'2018-09-07T21:59:00',0.93635,0.93636,0.93623,0.93631,84.36,0.93657,0.93659,0.93644,0.93655,85.5,False
'2018-09-07T22:00:00',0.93631,0.93642,0.93622,0.93623,91.86,0.93656,0.93664,0.93651,0.93651,81.99,True
'2018-09-07T22:01:00',0.93623,0.93631,0.93622,0.93624,51.62,0.93651,0.9366,0.9365,0.93651,79.11,True
'2018-09-07T22:02:00',0.93627,0.93633,0.93621,0.93628,78.25,0.93655,0.9366,0.93649,0.93654,68.0,True
'2018-09-07T22:03:00',0.93627,0.93637,0.93627,0.93636,59.0,0.93653,0.93667,0.93653,0.93665,56.0,True
'2018-09-07T22:04:00',0.93636,0.9364,0.93633,0.9364,47.0,0.93666,0.93669,0.93661,0.93669,56.87,True
'2018-09-07T22:05:00',0.93646,0.93648,0.9364,0.93641,50.5,0.93675,0.93677,0.93667,0.9367,61.87,False
'2018-09-07T22:06:00',0.93642,0.93642,0.93629,0.93629,30.5,0.9367,0.93671,0.93658,0.93658,29.25,False
'2018-09-07T22:07:00',0.9363,0.9363,0.93621,0.93627,34.0,0.9366,0.9366,0.93651,0.93654,33.25,True
'2018-09-07T22:08:00',0.93625,0.93637,0.9362,0.93632,69.87,0.93653,0.93664,0.9365,0.93659,50.5,False
'2018-09-07T22:09:00',0.93632,0.93641,0.93629,0.9363,55.25,0.93658,0.93669,0.93652,0.93656,48.25,True
'2018-09-07T22:10:00',0.9363,0.93635,0.93627,0.93634,50.5,0.93655,0.93661,0.93647,0.93659,44.75,True
'2018-09-07T22:11:00',0.93634,0.93646,0.93631,0.93643,56.75,0.93658,0.93673,0.93658,0.93669,48.0,True
'2018-09-07T22:12:00',0.93643,0.93656,0.9364,0.93656,73.25,0.93668,0.93684,0.93665,0.9368,64.06,True
'2018-09-07T22:13:00',0.93656,0.93663,0.93653,0.93663,72.0,0.93681,0.93689,0.93679,0.93689,54.5,False
'2018-09-07T22:14:00',0.93664,0.93669,0.9366,0.9366,55.25,0.93689,0.93696,0.93684,0.93686,60.12,True
'2018-09-07T22:15:00',0.9366,0.9367,0.9366,0.9367,68.75,0.93687,0.93697,0.93683,0.93695,67.04,True
'2018-09-07T22:16:00',0.93669,0.93681,0.93667,0.93673,35.37,0.93694,0.93708,0.93692,0.93698,31.6,True
'2018-09-07T22:17:00',0.93674,0.93691,0.93674,0.9368,46.5,0.93698,0.93718,0.93698,0.93706,49.87,False
'2018-09-07T22:18:00',0.9368,0.93688,0.93679,0.93679,47.5,0.93704,0.93714,0.93704,0.93706,48.1,True
'2018-09-07T22:19:00',0.93678,0.93682,0.93678,0.93682,11.0,0.93706,0.93706,0.93704,0.93706,11.62,True
'2018-09-07T22:20:00',0.93682,0.93688,0.93681,0.93688,24.0,0.93705,0.93713,0.93704,0.93713,28.87,True
'2018-09-07T22:21:00',0.93688,0.9369,0.93683,0.93689,35.5,0.93711,0.93716,0.93706,0.93715,53.48,False
'2018-09-07T22:22:00',0.93689,0.93695,0.93681,0.93681,33.0,0.93711,0.93718,0.9371,0.9371,33.25,False
'2018-09-07T22:23:00',0.93681,0.93681,0.93674,0.93674,32.25,0.9371,0.9371,0.937,0.937,36.36,True
'2018-09-07T22:24:00',0.93679,0.93681,0.93678,0.9368,20.0,0.93706,0.93708,0.93704,0.93706,19.75,False
'2018-09-07T22:25:00',0.9368,0.9368,0.93678,0.93678,13.5,0.93707,0.93707,0.93701,0.93702,10.0,True
'2018-09-07T22:26:00',0.93679,0.93679,0.93674,0.93679,3.0,0.93701,0.93702,0.93701,0.93701,3.0,False
'2018-09-07T22:27:00',0.93674,0.93674,0.93659,0.93669,31.75,0.93701,0.93702,0.93684,0.93691,34.0,False
'2018-09-07T22:28:00',0.93669,0.93669,0.93648,0.93649,15.12,0.93692,0.93692,0.93671,0.93671,16.25,True
'2018-09-07T22:29:00',0.93648,0.93663,0.93648,0.93655,50.0,0.93672,0.93691,0.93672,0.93681,46.0,False
'2018-09-07T22:30:00',0.93656,0.93662,0.93648,0.93648,30.12,0.93681,0.93687,0.93676,0.93677,26.0,False
'2018-09-07T22:31:00',0.93649,0.93655,0.93641,0.93648,42.25,0.93677,0.93685,0.93671,0.93676,37.25,False
'2018-09-07T22:32:00',0.93646,0.93646,0.93633,0.93634,45.62,0.93676,0.93676,0.93661,0.93661,44.87,True
'2018-09-07T22:33:00',0.93633,0.93641,0.93633,0.93641,22.5,0.93662,0.93667,0.93661,0.93666,17.0,False
'2018-09-07T22:34:00',0.9364,0.93647,0.93639,0.9364,19.62,0.93666,0.93671,0.93666,0.93667,14.0,True
'2018-09-07T22:35:00',0.93642,0.93646,0.93641,0.93646,19.0,0.93672,0.93672,0.93666,0.93672,14.0,False
'2018-09-07T22:36:00',0.93643,0.93645,0.93641,0.93645,11.5,0.93672,0.93673,0.93671,0.93673,11.62,False
'2018-09-07T22:37:00',0.93645,0.93648,0.93642,0.93644,16.5,0.93674,0.93674,0.93671,0.93671,16.75,True
'2018-09-07T22:38:00',0.93644,0.93655,0.93644,0.9365,58.5,0.93672,0.93683,0.9367,0.93676,49.0,False
'2018-09-07T22:39:00',0.9365,0.93659,0.93643,0.93644,75.75,0.93675,0.93687,0.93673,0.93673,66.5,False
'2018-09-07T22:40:00',0.93643,0.93643,0.93629,0.93634,62.25,0.93673,0.93673,0.93659,0.93666,57.25,True
'2018-09-07T22:41:00',0.93635,0.93639,0.9363,0.93636,29.25,0.93666,0.93668,0.93661,0.93667,28.0,True
'2018-09-07T22:42:00',0.93636,0.93639,0.93633,0.93639,29.0,0.93668,0.93671,0.93663,0.93668,30.75,False
'2018-09-07T22:43:00',0.93639,0.93639,0.93633,0.93634,16.25,0.93666,0.93666,0.93661,0.93661,16.75,False
'2018-09-07T22:44:00',0.93634,0.93639,0.93628,0.93633,45.75,0.9366,0.93664,0.93657,0.93662,56.5,False
'2018-09-07T22:45:00',0.93632,0.93634,0.93613,0.93618,64.5,0.93662,0.93662,0.93646,0.93651,65.0,True
'2018-09-07T22:46:00',0.93619,0.93626,0.93617,0.93621,40.75,0.93651,0.93658,0.9365,0.93651,43.5,True
'2018-09-07T22:47:00',0.93624,0.93631,0.93619,0.93624,65.75,0.93652,0.93661,0.9365,0.93655,65.25,False
'2018-09-07T22:48:00',0.93624,0.93625,0.93618,0.9362,60.0,0.93656,0.93657,0.93648,0.93651,63.75,False
'2018-09-07T22:49:00',0.9362,0.93623,0.93605,0.93605,49.75,0.9365,0.93656,0.93638,0.93638,49.25,True
'2018-09-07T22:50:00',0.93606,0.9361,0.93589,0.9361,81.5,0.93637,0.93637,0.93617,0.93632,84.0,False
'2018-09-07T22:51:00',0.93607,0.93607,0.93565,0.93578,81.0,0.93629,0.93629,0.93599,0.93604,84.0,False
'2018-09-07T22:52:00',0.93577,0.9358,0.93545,0.93558,47.25,0.93606,0.93608,0.93575,0.93596,47.6,False
'2018-09-07T22:53:00',0.93557,0.93562,0.9355,0.9355,40.75,0.93596,0.93602,0.93586,0.93586,44.35,False
'2018-09-07T22:54:00',0.93558,0.93558,0.93545,0.93546,47.75,0.93586,0.93594,0.93581,0.93581,49.74,False
'2018-09-07T22:55:00',0.93545,0.9355,0.93536,0.93541,53.25,0.93584,0.93587,0.9357,0.93574,54.0,False
'2018-09-07T22:56:00',0.93539,0.9355,0.93524,0.93526,81.25,0.93574,0.93586,0.93558,0.93562,84.25,False
'2018-09-07T22:57:00',0.93529,0.9353,0.93499,0.93501,66.97,0.93567,0.93573,0.93523,0.93535,70.5,True
'2018-09-07T22:58:00',0.93497,0.93526,0.93497,0.93514,45.0,0.93535,0.93594,0.93534,0.93563,49.0,False
'2018-09-07T22:59:00',0.93514,0.93537,0.93448,0.93448,45.75,0.93562,0.93623,0.93562,0.93566,45.25,True
'2018-09-09T23:00:00',0.93474,0.93474,0.93474,0.93474,1.0,0.93586,0.93586,0.93586,0.93586,1.0,False
'2018-09-09T23:01:00',0.93463,0.93464,0.93454,0.93459,8.5,0.93592,0.93592,0.93581,0.93581,8.5,True
'2018-09-09T23:02:00',0.93454,0.93475,0.93454,0.93475,7.5,0.93581,0.93581,0.93549,0.93557,7.5,False
'2018-09-09T23:03:00',0.93473,0.93475,0.93473,0.93475,1.5,0.93556,0.93557,0.93556,0.93557,1.5,True
'2018-09-09T23:04:00',0.93464,0.93491,0.93464,0.93491,5.25,0.93576,0.93576,0.93557,0.93574,5.25,True
'2018-09-09T23:05:00',0.93497,0.93502,0.93497,0.93502,8.25,0.93574,0.93578,0.93574,0.93578,9.75,False
'2018-09-09T23:06:00',0.93505,0.9351,0.93496,0.93499,24.25,0.93578,0.93581,0.93574,0.93574,23.75,True
'2018-09-09T23:07:00',0.935,0.93514,0.935,0.93514,13.0,0.93574,0.93587,0.93574,0.93587,13.0,False
'2018-09-09T23:08:00',0.93515,0.93519,0.93515,0.93519,5.0,0.93587,0.93587,0.93577,0.93577,5.0,True
'2018-09-09T23:09:00',0.93518,0.9352,0.93518,0.9352,4.0,0.93577,0.93591,0.93577,0.93591,4.0,True
'2018-09-09T23:10:00',0.93521,0.93522,0.93521,0.93521,4.0,0.93591,0.93592,0.93591,0.93592,7.75,False
'2018-09-09T23:11:00',0.93522,0.93524,0.9351,0.93519,30.0,0.93592,0.93592,0.93591,0.93591,42.5,False
'2018-09-09T23:12:00',0.93519,0.93521,0.93511,0.93519,21.0,0.9359,0.93591,0.93589,0.93591,26.97,False
'2018-09-09T23:13:00',0.93518,0.93522,0.93511,0.93518,18.0,0.93591,0.93591,0.93572,0.93572,25.26,True
'2018-09-09T23:14:00',0.9352,0.93524,0.93518,0.9352,10.0,0.93574,0.93574,0.93574,0.93574,10.1,True
'2018-09-09T23:15:00',0.93522,0.93528,0.93522,0.93527,11.0,0.9357,0.93577,0.9357,0.93577,11.11,True
'2018-09-09T23:16:00',0.93525,0.93529,0.93525,0.93528,25.0,0.93577,0.93578,0.93577,0.93578,25.1,True
'2018-09-09T23:17:00',0.93529,0.93532,0.93525,0.93529,21.0,0.93578,0.93583,0.93578,0.93583,21.0,False
'2018-09-09T23:18:00',0.93529,0.9353,0.93526,0.93526,7.0,0.93582,0.93584,0.93582,0.93584,7.0,True
'2018-09-09T23:19:00',0.9353,0.93539,0.9353,0.93539,11.0,0.93584,0.93586,0.93573,0.93573,11.0,True
'2018-09-09T23:20:00',0.93538,0.9354,0.93537,0.93537,10.0,0.93573,0.9359,0.93573,0.9359,10.12,False
'2018-09-09T23:21:00',0.93539,0.93542,0.93538,0.93538,24.12,0.93589,0.9359,0.93574,0.93576,24.0,False
'2018-09-09T23:22:00',0.93537,0.93543,0.93536,0.93538,23.19,0.93576,0.93578,0.93576,0.93576,19.0,False
'2018-09-09T23:23:00',0.93537,0.93538,0.93518,0.93518,28.07,0.93576,0.93589,0.93563,0.93563,18.12,False
'2018-09-09T23:24:00',0.93519,0.9352,0.93504,0.93509,24.33,0.93565,0.93565,0.93548,0.93548,19.0,False
'2018-09-09T23:25:00',0.93508,0.93509,0.93503,0.93503,25.11,0.93548,0.93567,0.93545,0.93545,24.5,True
'2018-09-09T23:26:00',0.93509,0.93513,0.93506,0.93507,22.0,0.93545,0.93549,0.93545,0.93546,22.0,False
'2018-09-09T23:27:00',0.93506,0.93509,0.93505,0.93508,12.0,0.93546,0.93546,0.93544,0.93544,12.0,True
'2018-09-09T23:28:00',0.93509,0.93513,0.93504,0.93511,15.37,0.93544,0.93557,0.93544,0.93546,15.5,True
'2018-09-09T23:29:00',0.93513,0.93514,0.93513,0.93514,7.0,0.93546,0.93549,0.93545,0.93547,7.0,True
'2018-09-09T23:30:00',0.93514,0.93541,0.93513,0.93541,69.5,0.93549,0.93577,0.93547,0.93577,70.0,True
'2018-09-09T23:31:00',0.93542,0.93542,0.93534,0.93542,19.5,0.93577,0.93577,0.93566,0.93577,19.0,False
'2018-09-09T23:32:00',0.93541,0.93542,0.93537,0.9354,21.0,0.93577,0.93577,0.93576,0.93576,21.0,False
'2018-09-09T23:33:00',0.9354,0.93541,0.93537,0.93539,57.38,0.93576,0.93576,0.93576,0.93576,42.0,True
'2018-09-09T23:34:00',0.9354,0.93565,0.93537,0.93554,52.47,0.93576,0.93604,0.93576,0.93597,49.5,False
'2018-09-09T23:35:00',0.93556,0.93562,0.93553,0.93553,15.0,0.93597,0.93602,0.93594,0.93594,15.5,False
'2018-09-09T23:36:00',0.93553,0.93554,0.93548,0.93551,19.22,0.93595,0.93595,0.93591,0.93592,17.0,False
'2018-09-09T23:37:00',0.93551,0.93552,0.93547,0.93547,14.1,0.93591,0.93591,0.93591,0.93591,11.0,True
'2018-09-09T23:38:00',0.93547,0.93553,0.93547,0.93548,30.84,0.93591,0.93592,0.93591,0.93591,25.0,True
'2018-09-09T23:39:00',0.93549,0.93555,0.93548,0.93552,7.0,0.93591,0.93591,0.93591,0.93591,7.0,False
'2018-09-09T23:40:00',0.93549,0.9355,0.93545,0.93546,10.24,0.93591,0.93591,0.93587,0.93587,10.0,True
'2018-09-09T23:41:00',0.93545,0.93554,0.93544,0.93554,4.36,0.93587,0.93593,0.93587,0.93593,4.0,False
'2018-09-09T23:42:00',0.93554,0.93554,0.93548,0.93554,12.0,0.936,0.93601,0.9359,0.93592,13.49,True
'2018-09-09T23:43:00',0.93554,0.93554,0.93553,0.93553,2.0,0.93595,0.93595,0.93595,0.93595,2.0,True
'2018-09-09T23:44:00',0.93553,0.93563,0.93549,0.93561,33.87,0.93597,0.93605,0.93594,0.93605,36.06,False
'2018-09-09T23:45:00',0.93561,0.93573,0.93559,0.93559,23.75,0.93602,0.93613,0.93596,0.93596,21.0,False
'2018-09-09T23:46:00',0.93563,0.93563,0.93554,0.93554,6.0,0.93596,0.93597,0.93591,0.93591,6.0,True
'2018-09-09T23:47:00',0.93554,0.93564,0.93554,0.9356,26.0,0.93593,0.93605,0.93593,0.93599,27.96,True
'2018-09-09T23:48:00',0.93558,0.93579,0.93554,0.93564,63.86,0.93599,0.93627,0.93594,0.93608,71.94,False
'2018-09-09T23:49:00',0.93564,0.93578,0.93553,0.93559,69.75,0.93605,0.93616,0.93595,0.93597,67.5,False
'2018-09-09T23:50:00',0.93559,0.93559,0.93554,0.93558,27.0,0.93596,0.93602,0.93593,0.93593,27.0,False
'2018-09-09T23:51:00',0.93558,0.93558,0.93558,0.93558,1.0,0.93592,0.93592,0.93592,0.93592,1.0,True
'2018-09-09T23:52:00',0.93559,0.93559,0.93559,0.93559,7.0,0.93592,0.93603,0.93591,0.93593,7.73,True
'2018-09-09T23:53:00',0.93559,0.93559,0.93559,0.93559,3.0,0.93592,0.93594,0.93592,0.93594,3.0,False
'2018-09-09T23:54:00',0.93558,0.93558,0.93538,0.93538,14.5,0.93594,0.93594,0.93583,0.93584,14.0,True
'2018-09-09T23:55:00',0.93539,0.9354,0.93539,0.93539,4.5,0.93584,0.93586,0.93584,0.93586,4.0,False
'2018-09-09T23:56:00',0.93539,0.93539,0.93539,0.93539,0.0,0.93586,0.93586,0.93586,0.93586,0.0,True
'2018-09-09T23:57:00',0.93538,0.93542,0.93538,0.93542,4.0,0.93585,0.93588,0.93585,0.93588,4.0,True
'2018-09-09T23:58:00',0.93542,0.93561,0.93542,0.93558,48.91,0.93588,0.93607,0.93588,0.93602,39.5,True
'2018-09-09T23:59:00',0.93558,0.93572,0.93558,0.93571,22.52,0.93601,0.93607,0.93601,0.93606,35.25,True
'2018-09-10T00:00:00',0.93568,0.93584,0.93565,0.93582,51.17,0.93606,0.93618,0.93604,0.93615,57.52,False
'2018-09-10T00:01:00',0.93588,0.93589,0.93579,0.93581,38.34,0.93615,0.93619,0.9361,0.93612,20.4,False
'2018-09-10T00:02:00',0.9358,0.9358,0.93574,0.93575,18.33,0.93611,0.93612,0.93598,0.93609,11.52,True
'2018-09-10T00:03:00',0.93576,0.9359,0.93575,0.93579,22.44,0.93608,0.93622,0.93608,0.9361,18.65,True
'2018-09-10T00:04:00',0.93577,0.93596,0.93576,0.93594,37.68,0.93609,0.93629,0.93606,0.93626,35.86,True
'2018-09-10T00:05:00',0.93594,0.93605,0.93594,0.93595,27.22,0.93628,0.93637,0.93626,0.93627,26.5,True
'2018-09-10T00:06:00',0.93595,0.93623,0.93585,0.93623,77.61,0.93626,0.93653,0.93621,0.93652,66.3,False
'2018-09-10T00:07:00',0.93623,0.93641,0.93621,0.93621,87.75,0.93652,0.93671,0.93651,0.93652,64.74,False
'2018-09-10T00:08:00',0.93621,0.93629,0.93618,0.93619,53.97,0.93652,0.93658,0.93647,0.93649,36.12,True
'2018-09-10T00:09:00',0.93619,0.93629,0.93619,0.93628,27.81,0.9365,0.93653,0.9365,0.93652,19.0,True
'2018-09-10T00:10:00',0.93628,0.93634,0.93628,0.93634,15.0,0.93651,0.93656,0.93649,0.93656,15.0,False
'2018-09-10T00:11:00',0.93634,0.93634,0.93634,0.93634,8.0,0.93655,0.93656,0.93651,0.93651,8.5,True
'2018-09-10T00:12:00',0.93628,0.93639,0.93623,0.93638,28.49,0.93652,0.93662,0.93646,0.93662,30.0,True
'2018-09-10T00:13:00',0.93639,0.93649,0.93638,0.93648,19.61,0.93661,0.93672,0.93661,0.93667,20.5,True
'2018-09-10T00:14:00',0.93648,0.93649,0.93644,0.93649,24.91,0.93667,0.93677,0.93667,0.93671,20.25,False
'2018-09-10T00:15:00',0.93649,0.93649,0.93648,0.93649,36.0,0.9367,0.93672,0.9367,0.93671,28.0,True
'2018-09-10T00:16:00',0.93648,0.93659,0.93648,0.93659,24.72,0.93677,0.93684,0.93671,0.93681,21.0,True
'2018-09-10T00:17:00',0.93653,0.93659,0.93653,0.93659,14.11,0.93682,0.93686,0.93681,0.93685,11.0,False
'2018-09-10T00:18:00',0.93659,0.93664,0.93653,0.93654,14.11,0.93686,0.93686,0.93676,0.93676,13.0,False
'2018-09-10T00:19:00',0.93654,0.93654,0.93648,0.93648,17.86,0.93675,0.93677,0.9367,0.93674,19.5,False
'2018-09-10T00:20:00',0.93649,0.93649,0.93638,0.93638,21.96,0.93673,0.93673,0.93666,0.93668,21.5,True
'2018-09-10T00:21:00',0.93638,0.93644,0.93638,0.93644,32.14,0.93667,0.93668,0.93664,0.93666,27.0,False
'2018-09-10T00:22:00',0.93644,0.93644,0.93638,0.93639,25.52,0.93666,0.93672,0.93666,0.93666,24.5,True
'2018-09-10T00:23:00',0.93639,0.93649,0.93638,0.93643,26.91,0.93666,0.93677,0.93666,0.93672,23.5,True
'2018-09-10T00:24:00',0.93643,0.93649,0.93643,0.93648,22.3,0.93672,0.93676,0.93671,0.93672,18.0,False
'2018-09-10T00:25:00',0.93647,0.93653,0.93645,0.93645,40.01,0.93671,0.93681,0.93671,0.93674,37.0,True
'2018-09-10T00:26:00',0.93646,0.93649,0.93644,0.93649,28.17,0.93673,0.93676,0.93671,0.93671,24.0,True
'2018-09-10T00:27:00',0.93645,0.93649,0.93644,0.93648,25.53,0.93671,0.93677,0.93671,0.93676,26.5,True
'2018-09-10T00:28:00',0.93648,0.93649,0.93643,0.93649,23.64,0.93677,0.93677,0.93673,0.93676,22.87,False
'2018-09-10T00:29:00',0.93646,0.93647,0.93643,0.93645,33.89,0.93676,0.93676,0.93671,0.93671,33.22,True
'2018-09-10T00:30:00',0.93645,0.9365,0.93644,0.93649,26.5,0.93672,0.93676,0.93671,0.93673,23.87,True
'2018-09-10T00:31:00',0.93649,0.93649,0.93643,0.93649,28.0,0.93675,0.93679,0.9367,0.93676,27.5,True
'2018-09-10T00:32:00',0.93648,0.93654,0.93644,0.93652,38.5,0.93677,0.93681,0.93669,0.93681,37.0,True
'2018-09-10T00:33:00',0.93652,0.93659,0.93652,0.93659,9.0,0.93679,0.93688,0.93679,0.93688,10.5,False
'2018-09-10T00:34:00',0.93659,0.93659,0.93652,0.93653,15.75,0.93686,0.93687,0.9368,0.93681,17.0,True
'2018-09-10T00:35:00',0.93653,0.93663,0.93653,0.93659,24.5,0.9368,0.93692,0.9368,0.93686,30.98,False
'2018-09-10T00:36:00',0.9366,0.93662,0.93651,0.93659,50.5,0.93686,0.9369,0.93678,0.93684,50.85,False
'2018-09-10T00:37:00',0.93661,0.93661,0.93653,0.93655,21.5,0.93684,0.93684,0.93678,0.93682,22.0,False
'2018-09-10T00:38:00',0.93656,0.93666,0.93655,0.93655,22.0,0.93682,0.93686,0.9368,0.93681,25.12,True
'2018-09-10T00:39:00',0.93656,0.9366,0.93654,0.93659,11.0,0.9368,0.93682,0.93679,0.93682,14.0,False
'2018-09-10T00:40:00',0.9366,0.9366,0.93657,0.93658,5.0,0.93683,0.93683,0.93681,0.93681,6.0,False
'2018-09-10T00:41:00',0.93657,0.9366,0.93652,0.93654,13.75,0.93681,0.93683,0.93677,0.93679,12.5,True
'2018-09-10T00:42:00',0.93655,0.93682,0.93653,0.93677,61.25,0.93679,0.93706,0.93677,0.93701,66.0,True
'2018-09-10T00:43:00',0.9368,0.9369,0.9368,0.93688,30.5,0.93703,0.93714,0.93703,0.93713,34.5,False
'2018-09-10T00:44:00',0.93689,0.93691,0.93672,0.93673,16.5,0.93713,0.93717,0.93697,0.93697,15.5,True
'2018-09-10T00:45:00',0.93674,0.9368,0.93674,0.9368,28.0,0.93699,0.93705,0.93698,0.93704,29.5,False
'2018-09-10T00:46:00',0.93678,0.93679,0.93673,0.93673,19.0,0.93704,0.93704,0.93697,0.93697,18.0,True
'2018-09-10T00:47:00',0.93673,0.93677,0.93673,0.93675,15.5,0.93696,0.93702,0.93696,0.93699,18.5,True
'2018-09-10T00:48:00',0.93675,0.9368,0.93674,0.9368,14.5,0.93701,0.93706,0.93698,0.93706,14.5,False
'2018-09-10T00:49:00',0.9368,0.93681,0.93678,0.9368,12.5,0.93704,0.93704,0.93702,0.93703,14.0,True
'2018-09-10T00:50:00',0.93679,0.93681,0.93678,0.93681,16.5,0.93703,0.93705,0.93703,0.93703,17.5,False
'2018-09-10T00:51:00',0.93681,0.93681,0.93677,0.93677,5.0,0.93705,0.93705,0.93703,0.93703,5.5,False
'2018-09-10T00:52:00',0.93678,0.93679,0.93677,0.93677,13.0,0.93704,0.93704,0.93699,0.937,14.25,True
'2018-09-10T00:53:00',0.93677,0.93678,0.93676,0.93678,13.0,0.93701,0.93702,0.93699,0.93702,13.0,False
'2018-09-10T00:54:00',0.93676,0.93677,0.93675,0.93677,7.0,0.93702,0.93703,0.937,0.93703,7.5,False
'2018-09-10T00:55:00',0.93677,0.93677,0.93677,0.93677,2.0,0.93702,0.93703,0.93702,0.93703,2.5,False
'2018-09-10T00:56:00',0.93677,0.93677,0.93663,0.93664,22.5,0.93699,0.93701,0.93684,0.93686,21.0,False
'2018-09-10T00:57:00',0.93664,0.93665,0.93663,0.93663,11.0,0.93685,0.93688,0.93685,0.93685,11.0,False
'2018-09-10T00:58:00',0.93664,0.93664,0.93653,0.93653,16.0,0.93685,0.93687,0.93676,0.93678,15.5,False
'2018-09-10T00:59:00',0.93653,0.93653,0.9364,0.9364,43.89,0.93677,0.93677,0.93663,0.93663,40.25,True
'2018-09-10T01:00:00',0.9364,0.93649,0.93638,0.93644,41.63,0.93663,0.93667,0.9366,0.93662,38.0,True
'2018-09-10T01:01:00',0.93639,0.93644,0.93639,0.93643,30.37,0.93662,0.93665,0.9366,0.93665,30.0,False
'2018-09-10T01:02:00',0.93644,0.93644,0.9364,0.93643,17.0,0.93664,0.93666,0.9366,0.93664,17.0,False
'2018-09-10T01:03:00',0.93643,0.93643,0.93638,0.9364,20.0,0.93666,0.93666,0.93659,0.93661,20.0,True
'2018-09-10T01:04:00',0.9364,0.93642,0.9364,0.93642,3.0,0.93663,0.93663,0.93662,0.93662,3.0,False
'2018-09-10T01:05:00',0.93641,0.9365,0.93638,0.9364,34.5,0.93662,0.93672,0.93659,0.93661,32.0,False
'2018-09-10T01:06:00',0.93644,0.93644,0.93637,0.93639,24.0,0.93662,0.93662,0.93658,0.93659,22.0,True
'2018-09-10T01:07:00',0.93639,0.93639,0.93638,0.93639,11.5,0.9366,0.93662,0.93659,0.93662,10.0,False
'2018-09-10T01:08:00',0.93639,0.93644,0.93631,0.93631,29.5,0.9366,0.93666,0.93656,0.93656,25.0,True
'2018-09-10T01:09:00',0.93632,0.93647,0.93632,0.93647,45.5,0.93656,0.93672,0.93656,0.93671,52.61,True
'2018-09-10T01:10:00',0.93645,0.93663,0.93643,0.93662,40.25,0.93669,0.93687,0.93666,0.93685,40.5,False
'2018-09-10T01:11:00',0.93662,0.93664,0.93653,0.93654,38.25,0.93684,0.93687,0.93676,0.9368,30.5,True
'2018-09-10T01:12:00',0.93655,0.93672,0.93655,0.93672,54.0,0.93681,0.93697,0.93681,0.93697,58.5,True
'2018-09-10T01:13:00',0.93674,0.93684,0.93673,0.93684,43.75,0.93697,0.93707,0.93696,0.93706,41.75,False
'2018-09-10T01:14:00',0.93683,0.93684,0.93677,0.93677,20.75,0.93705,0.93706,0.937,0.937,17.5,False
'2018-09-10T01:15:00',0.93679,0.93679,0.93668,0.93668,43.25,0.937,0.93701,0.9369,0.9369,45.5,True
'2018-09-10T01:16:00',0.9367,0.93679,0.93669,0.93673,52.5,0.93692,0.93697,0.9369,0.93694,57.0,False
'2018-09-10T01:17:00',0.93673,0.93675,0.93664,0.93668,53.5,0.93693,0.93695,0.93683,0.93686,55.25,True
'2018-09-10T01:18:00',0.93668,0.93679,0.93668,0.93678,50.0,0.93687,0.93697,0.93687,0.93696,57.25,True
'2018-09-10T01:19:00',0.93679,0.93684,0.93675,0.93684,59.0,0.93696,0.93702,0.93695,0.93702,63.75,True
'2018-09-10T01:20:00',0.93683,0.93689,0.93681,0.93688,43.5,0.93702,0.93709,0.93701,0.93706,36.5,False
'2018-09-10T01:21:00',0.93689,0.93689,0.93681,0.93684,19.75,0.93706,0.93707,0.93702,0.93702,20.0,False
'2018-09-10T01:22:00',0.93683,0.93683,0.93682,0.93683,9.0,0.93702,0.93703,0.93701,0.93701,11.0,True
'2018-09-10T01:23:00',0.93682,0.93687,0.9368,0.93685,34.0,0.93701,0.93706,0.937,0.93705,33.75,True
'2018-09-10T01:24:00',0.93684,0.93688,0.93684,0.93688,13.0,0.93706,0.93707,0.93705,0.93707,12.5,False
'2018-09-10T01:25:00',0.93689,0.93689,0.93685,0.93685,12.0,0.93707,0.93708,0.93706,0.93707,10.0,True
'2018-09-10T01:26:00',0.93686,0.93688,0.93686,0.93687,22.0,0.93707,0.93709,0.93706,0.93707,20.5,False
'2018-09-10T01:27:00',0.93686,0.93688,0.93683,0.93687,48.0,0.93707,0.93708,0.93704,0.93706,44.5,True
'2018-09-10T01:28:00',0.93685,0.93688,0.93685,0.93688,17.0,0.93705,0.93709,0.93705,0.93709,16.0,False
'2018-09-10T01:29:00',0.93687,0.93689,0.93687,0.93688,15.0,0.93709,0.93709,0.93708,0.93708,14.0,True
'2018-09-10T01:30:00',0.93688,0.9369,0.93687,0.93689,11.5,0.93708,0.93709,0.93707,0.93708,11.12,False
'2018-09-10T01:31:00',0.93689,0.93689,0.93685,0.93687,19.0,0.93709,0.93709,0.93704,0.93704,17.5,True
'2018-09-10T01:32:00',0.93687,0.93689,0.93684,0.93687,16.8,0.93705,0.93707,0.93703,0.93707,15.0,False
'2018-09-10T01:33:00',0.93687,0.93688,0.93686,0.93687,7.5,0.93705,0.93706,0.93705,0.93706,7.0,False
'2018-09-10T01:34:00',0.93688,0.93688,0.93684,0.93686,20.5,0.93705,0.93706,0.93703,0.93705,19.0,False
'2018-09-10T01:35:00',0.93686,0.93686,0.93677,0.93682,28.5,0.93704,0.93704,0.93696,0.937,26.0,False
'2018-09-10T01:36:00',0.93682,0.93683,0.93678,0.9368,18.0,0.93703,0.93703,0.93699,0.93699,15.0,False
'2018-09-10T01:37:00',0.93679,0.93679,0.93678,0.93678,6.75,0.93699,0.93699,0.93698,0.93698,3.0,True
'2018-09-10T01:38:00',0.93679,0.93682,0.93677,0.93681,19.25,0.93699,0.93703,0.93699,0.93701,17.0,True
'2018-09-10T01:39:00',0.93682,0.93683,0.93679,0.93682,16.0,0.93701,0.93703,0.93698,0.93701,16.5,True
'2018-09-10T01:40:00',0.93684,0.93684,0.93676,0.93683,27.0,0.937,0.93702,0.93694,0.93702,30.5,True
'2018-09-10T01:41:00',0.93683,0.93688,0.93681,0.93686,28.0,0.93701,0.93707,0.937,0.93704,28.0,True
'2018-09-10T01:42:00',0.93685,0.93701,0.93685,0.93695,30.0,0.93704,0.93718,0.93704,0.93714,30.5,True
'2018-09-10T01:43:00',0.93695,0.93697,0.93689,0.93697,30.5,0.93715,0.93716,0.93709,0.93715,27.0,False
'2018-09-10T01:44:00',0.93695,0.93695,0.93689,0.9369,18.0,0.93714,0.93714,0.93709,0.93709,19.5,False
'2018-09-10T01:45:00',0.93691,0.93691,0.93683,0.93686,23.5,0.93709,0.93709,0.93702,0.93706,23.5,True
'2018-09-10T01:46:00',0.93686,0.93688,0.93684,0.93688,19.5,0.93708,0.93709,0.93705,0.93709,18.0,False
'2018-09-10T01:47:00',0.93687,0.93689,0.93687,0.93687,14.0,0.93709,0.93709,0.93706,0.93708,14.0,False
'2018-09-10T01:48:00',0.93687,0.93687,0.93686,0.93686,12.5,0.93707,0.93708,0.93705,0.93708,12.0,True
'2018-09-10T01:49:00',0.93687,0.93698,0.93686,0.93698,20.5,0.93708,0.93721,0.93708,0.93719,17.5,True
'2018-09-10T01:50:00',0.93698,0.93715,0.93697,0.93715,66.75,0.9372,0.93736,0.93719,0.93734,62.87,False
'2018-09-10T01:51:00',0.93715,0.93721,0.93708,0.93709,42.5,0.93732,0.93742,0.93727,0.93729,44.75,False
'2018-09-10T01:52:00',0.93708,0.93708,0.93702,0.93705,20.0,0.93729,0.9373,0.93722,0.93724,18.0,False
'2018-09-10T01:53:00',0.93706,0.93709,0.93701,0.93702,33.5,0.93725,0.93729,0.93718,0.9372,33.5,False
'2018-09-10T01:54:00',0.93703,0.93704,0.93697,0.93701,16.0,0.93721,0.93723,0.93717,0.9372,15.5,True
'2018-09-10T01:55:00',0.93701,0.93709,0.937,0.93708,22.75,0.93721,0.93729,0.93721,0.93729,22.5,False
'2018-09-10T01:56:00',0.93708,0.93709,0.93702,0.93709,16.5,0.93727,0.93727,0.93722,0.93726,16.0,False
'2018-09-10T01:57:00',0.93709,0.93709,0.93693,0.93696,27.5,0.93727,0.93727,0.93713,0.93718,27.0,True
'2018-09-10T01:58:00',0.93696,0.93701,0.93695,0.93697,25.5,0.93717,0.93722,0.93715,0.93718,23.75,True
'2018-09-10T01:59:00',0.93697,0.93701,0.93697,0.937,18.5,0.93717,0.93722,0.93717,0.9372,16.0,False
'2018-09-10T02:00:00',0.93698,0.93698,0.9369,0.93692,58.87,0.93719,0.93726,0.93711,0.93715,64.61,False
'2018-09-10T02:01:00',0.93691,0.93695,0.93668,0.93671,106.99,0.93712,0.93717,0.9369,0.93692,111.62,True
'2018-09-10T02:02:00',0.93669,0.93686,0.93669,0.93682,70.87,0.93692,0.93708,0.93692,0.93705,82.5,False
'2018-09-10T02:03:00',0.93682,0.93682,0.93672,0.93674,21.0,0.93706,0.93706,0.93693,0.93694,25.5,True
'2018-09-10T02:04:00',0.93671,0.93675,0.9366,0.93674,43.5,0.93694,0.93696,0.93682,0.93696,40.0,True
'2018-09-10T02:05:00',0.93674,0.937,0.93674,0.93694,61.5,0.93698,0.9372,0.93697,0.93716,63.37,True
'2018-09-10T02:06:00',0.93695,0.93707,0.93694,0.93701,34.25,0.93716,0.93729,0.93716,0.93722,31.75,False
'2018-09-10T02:07:00',0.93705,0.93706,0.937,0.937,16.0,0.93726,0.93727,0.93721,0.93723,16.11,False
'2018-09-10T02:08:00',0.93698,0.937,0.93689,0.93696,71.5,0.93721,0.93722,0.93708,0.93719,54.6,True
'2018-09-10T02:09:00',0.93696,0.93707,0.93693,0.93707,23.0,0.93719,0.93726,0.93714,0.93726,26.6,True
'2018-09-10T02:10:00',0.93708,0.9372,0.93695,0.93719,70.5,0.93726,0.93742,0.93715,0.93741,72.36,True
'2018-09-10T02:11:00',0.93719,0.93731,0.93711,0.93721,55.75,0.93739,0.93751,0.93731,0.9374,54.11,False
'2018-09-10T02:12:00',0.9372,0.9372,0.9371,0.9371,29.5,0.9374,0.9374,0.9373,0.93731,28.48,True
'2018-09-10T02:13:00',0.93712,0.93719,0.93709,0.93719,35.75,0.93731,0.9374,0.93729,0.93739,34.0,True
'2018-09-10T02:14:00',0.9372,0.93723,0.93718,0.9372,12.5,0.93739,0.9374,0.93736,0.93739,12.5,True
'2018-09-10T02:15:00',0.93722,0.93732,0.93719,0.93731,29.0,0.93743,0.9375,0.93738,0.9375,31.75,False
'2018-09-10T02:16:00',0.93729,0.93732,0.93726,0.93728,33.75,0.9375,0.93751,0.93746,0.93748,30.87,True
'2018-09-10T02:17:00',0.93728,0.9374,0.93728,0.93738,37.0,0.93746,0.93758,0.93746,0.93757,34.5,False
'2018-09-10T02:18:00',0.93737,0.93739,0.93728,0.9373,29.5,0.93757,0.9376,0.93748,0.9375,34.5,False
'2018-09-10T02:19:00',0.93732,0.93732,0.93721,0.93725,33.25,0.93752,0.93752,0.93741,0.93746,31.37,True
'2018-09-10T02:20:00',0.93725,0.93743,0.93725,0.93739,19.0,0.93747,0.93765,0.93745,0.93759,19.75,True
'2018-09-10T02:21:00',0.93738,0.93744,0.93738,0.93742,14.5,0.93758,0.93764,0.93758,0.93764,13.74,True
'2018-09-10T02:22:00',0.93743,0.93748,0.93737,0.93748,51.75,0.93765,0.9377,0.93758,0.93768,45.0,False
'2018-09-10T02:23:00',0.93747,0.93753,0.93733,0.93736,67.25,0.93768,0.93775,0.93754,0.93758,59.0,True
'2018-09-10T02:24:00',0.93737,0.93755,0.93737,0.93744,44.0,0.93758,0.93775,0.93758,0.93764,53.75,False
'2018-09-10T02:25:00',0.93744,0.93746,0.93733,0.93739,37.5,0.93766,0.93767,0.93754,0.9376,35.25,False
'2018-09-10T02:26:00',0.9374,0.9374,0.93726,0.93735,29.5,0.93761,0.93763,0.93747,0.93756,29.75,False
'2018-09-10T02:27:00',0.93734,0.93735,0.93723,0.9373,46.75,0.93756,0.93756,0.93746,0.9375,39.0,True
'2018-09-10T02:28:00',0.93731,0.93739,0.93729,0.93734,27.0,0.9375,0.93758,0.9375,0.93755,31.75,False
'2018-09-10T02:29:00',0.93734,0.93738,0.93724,0.93725,49.5,0.93756,0.93759,0.93744,0.93747,52.75,False
'2018-09-10T02:30:00',0.93726,0.93726,0.93704,0.93708,57.5,0.93746,0.93746,0.93726,0.9373,61.0,True
'2018-09-10T02:31:00',0.93706,0.93712,0.93705,0.93711,32.5,0.93728,0.93734,0.93726,0.93732,33.5,True
'2018-09-10T02:32:00',0.93711,0.93719,0.93708,0.93715,28.0,0.93731,0.93741,0.93729,0.93738,31.25,True
'2018-09-10T02:33:00',0.93716,0.93721,0.93711,0.9372,43.5,0.93739,0.93744,0.93734,0.93742,51.48,False
'2018-09-10T02:34:00',0.93721,0.93735,0.93711,0.93715,56.25,0.93742,0.93758,0.93734,0.93736,56.75,False
'2018-09-10T02:35:00',0.93715,0.93719,0.93705,0.9371,41.5,0.93738,0.93739,0.93726,0.93733,38.62,False
'2018-09-10T02:36:00',0.9371,0.93711,0.93704,0.93706,37.0,0.93731,0.93733,0.93724,0.93727,45.94,True
'2018-09-10T02:37:00',0.93707,0.93714,0.93707,0.93712,30.75,0.93727,0.93736,0.93727,0.93735,41.07,False
'2018-09-10T02:38:00',0.93714,0.93719,0.93697,0.93697,34.0,0.93735,0.93742,0.93716,0.93716,42.83,False
'2018-09-10T02:39:00',0.93697,0.93699,0.93691,0.93693,36.25,0.93717,0.93721,0.93713,0.93714,32.12,False
'2018-09-10T02:40:00',0.93689,0.93689,0.93672,0.93676,25.0,0.93709,0.93709,0.93693,0.93699,19.5,True
'2018-09-10T02:41:00',0.93677,0.93679,0.93676,0.93677,21.0,0.937,0.93702,0.93698,0.93698,23.0,False
'2018-09-10T02:42:00',0.93676,0.93676,0.93664,0.93665,73.5,0.93697,0.93697,0.93686,0.93686,65.72,True
'2018-09-10T02:43:00',0.93665,0.9367,0.9366,0.93668,30.0,0.93687,0.9369,0.93681,0.9369,32.24,True
'2018-09-10T02:44:00',0.93669,0.93678,0.93664,0.93678,56.75,0.93691,0.93697,0.93685,0.93697,47.24,True
'2018-09-10T02:45:00',0.93675,0.93714,0.93675,0.93708,109.25,0.93696,0.93734,0.93696,0.93728,90.49,False
'2018-09-10T02:46:00',0.93709,0.93709,0.93694,0.93702,46.5,0.93728,0.93729,0.93716,0.93722,38.37,False
'2018-09-10T02:47:00',0.937,0.93712,0.93693,0.93699,47.25,0.9372,0.93732,0.93714,0.93717,36.0,True
'2018-09-10T02:48:00',0.93699,0.93717,0.93698,0.93717,35.5,0.9372,0.93735,0.9372,0.93735,32.12,False
'2018-09-10T02:49:00',0.93717,0.93725,0.93696,0.93703,65.25,0.93737,0.93745,0.93716,0.93722,58.5,True
'2018-09-10T02:50:00',0.93702,0.93715,0.937,0.93708,56.25,0.9372,0.93735,0.93719,0.93728,50.5,False
'2018-09-10T02:51:00',0.93707,0.9371,0.93688,0.93696,60.0,0.93727,0.93731,0.93708,0.93715,52.5,False
'2018-09-10T02:52:00',0.93694,0.93703,0.93685,0.93688,43.25,0.93716,0.93723,0.93707,0.93708,42.37,True
'2018-09-10T02:53:00',0.93688,0.937,0.93688,0.93692,22.0,0.93709,0.93721,0.93709,0.93714,25.75,True
'2018-09-10T02:54:00',0.93694,0.93709,0.9369,0.93702,55.75,0.93714,0.9373,0.93712,0.93719,55.12,True
'2018-09-10T02:55:00',0.93699,0.93721,0.93696,0.93713,49.75,0.93719,0.93743,0.93716,0.93736,52.98,False
'2018-09-10T02:56:00',0.93714,0.93718,0.93678,0.93686,49.37,0.93734,0.93739,0.937,0.93706,40.0,True
'2018-09-10T02:57:00',0.93687,0.93698,0.93676,0.93693,46.0,0.93707,0.93718,0.93696,0.93715,44.99,False
'2018-09-10T02:58:00',0.93695,0.93698,0.93675,0.93676,33.0,0.93717,0.93719,0.93696,0.93696,34.0,True
'2018-09-10T02:59:00',0.93677,0.93731,0.93665,0.9373,86.12,0.93697,0.93747,0.93685,0.93747,78.0,False
'2018-09-10T03:00:00',0.93729,0.93729,0.93674,0.9369,70.12,0.93747,0.93747,0.93694,0.93711,63.0,True
'2018-09-10T03:01:00',0.93692,0.93696,0.93687,0.93692,44.75,0.93711,0.93717,0.93706,0.93714,44.5,True
'2018-09-10T03:02:00',0.93691,0.93708,0.93677,0.93693,49.49,0.93714,0.9373,0.93699,0.93714,48.5,False
'2018-09-10T03:03:00',0.93692,0.93693,0.93671,0.93679,43.5,0.93713,0.93713,0.93694,0.93701,42.75,False
'2018-09-10T03:04:00',0.93678,0.93692,0.93676,0.93678,35.62,0.93701,0.93713,0.93699,0.93699,34.75,True
'2018-09-10T03:05:00',0.93678,0.93695,0.93678,0.93695,33.25,0.93701,0.93717,0.93701,0.93717,32.0,False
'2018-09-10T03:06:00',0.93695,0.93695,0.93674,0.93674,42.12,0.93716,0.93716,0.93695,0.93695,44.75,True
'2018-09-10T03:07:00',0.93673,0.93698,0.93664,0.93683,62.37,0.93697,0.93717,0.93686,0.93703,62.25,True
'2018-09-10T03:08:00',0.93678,0.93691,0.93678,0.93689,42.0,0.937,0.93714,0.93699,0.93709,47.5,False
'2018-09-10T03:09:00',0.93688,0.93692,0.93675,0.9368,69.25,0.9371,0.93712,0.93696,0.93701,74.37,False
'2018-09-10T03:10:00',0.93681,0.93681,0.9366,0.93664,86.0,0.93701,0.93702,0.9368,0.93681,76.74,False
'2018-09-10T03:11:00',0.93663,0.93665,0.93654,0.93661,42.0,0.93681,0.93686,0.93675,0.93681,36.5,True
'2018-09-10T03:12:00',0.93662,0.93677,0.93662,0.93669,34.5,0.93681,0.93697,0.93681,0.93691,39.5,False
'2018-09-10T03:13:00',0.93669,0.93669,0.93645,0.93645,55.0,0.93689,0.93689,0.93668,0.93668,45.25,True
'2018-09-10T03:14:00',0.93649,0.9366,0.93643,0.9366,60.75,0.93667,0.93681,0.93666,0.93681,66.49,True
'2018-09-10T03:15:00',0.93661,0.93684,0.93654,0.93681,71.5,0.93681,0.93702,0.93677,0.93701,77.62,True
'2018-09-10T03:16:00',0.93682,0.93704,0.93682,0.93701,81.25,0.93702,0.93726,0.93701,0.93721,93.75,False
'2018-09-10T03:17:00',0.93699,0.93699,0.93668,0.93676,117.5,0.93721,0.93721,0.93688,0.93697,105.74,False
'2018-09-10T03:18:00',0.93677,0.93678,0.93648,0.93649,66.5,0.93697,0.93698,0.93669,0.93669,63.0,True
'2018-09-10T03:19:00',0.93649,0.93664,0.93645,0.93663,46.62,0.9367,0.93684,0.93666,0.93683,57.11,False
'2018-09-10T03:20:00',0.93662,0.93662,0.9362,0.93622,68.75,0.93683,0.93683,0.93642,0.93644,74.35,True
'2018-09-10T03:21:00',0.93622,0.93652,0.93622,0.9365,59.0,0.93642,0.93673,0.93642,0.9367,62.36,True
'2018-09-10T03:22:00',0.9365,0.9366,0.93646,0.93652,59.5,0.93669,0.9368,0.93667,0.93671,57.62,False
'2018-09-10T03:23:00',0.93652,0.93658,0.93651,0.93652,47.5,0.93672,0.93678,0.9367,0.93671,48.81,False
'2018-09-10T03:24:00',0.93652,0.93656,0.93643,0.93644,49.25,0.93672,0.93675,0.93663,0.93663,43.24,True
'2018-09-10T03:25:00',0.93642,0.9366,0.93639,0.9366,63.5,0.93663,0.9368,0.93659,0.9368,64.86,True
'2018-09-10T03:26:00',0.93661,0.9367,0.93651,0.9367,37.0,0.9368,0.93688,0.93669,0.93688,40.49,False
'2018-09-10T03:27:00',0.93668,0.93668,0.93654,0.93654,17.5,0.93688,0.93688,0.93675,0.93676,16.99,True
'2018-09-10T03:28:00',0.93653,0.93669,0.93653,0.93669,34.0,0.93676,0.9369,0.93674,0.9369,41.6,True
'2018-09-10T03:29:00',0.93669,0.93696,0.93666,0.93693,55.5,0.93691,0.93711,0.93687,0.9371,56.5,True
'2018-09-10T03:30:00',0.93691,0.93725,0.93686,0.93716,64.5,0.9371,0.93746,0.93709,0.9374,66.75,True
'2018-09-10T03:31:00',0.93717,0.93735,0.93713,0.93719,58.25,0.93741,0.93759,0.93734,0.93743,54.73,False
'2018-09-10T03:32:00',0.93721,0.93722,0.93712,0.93712,42.5,0.93742,0.93744,0.93734,0.93734,42.25,False
'2018-09-10T03:33:00',0.93715,0.93719,0.93698,0.937,69.0,0.93736,0.93742,0.93719,0.93722,74.96,True
'2018-09-10T03:34:00',0.93698,0.93709,0.93697,0.93702,57.25,0.9372,0.93732,0.93719,0.93724,51.75,False
'2018-09-10T03:35:00',0.93703,0.93707,0.93683,0.93696,109.37,0.93724,0.93728,0.93704,0.9372,106.11,False
'2018-09-10T03:36:00',0.93697,0.937,0.93683,0.93686,73.75,0.93718,0.9372,0.93704,0.93706,68.0,True
'2018-09-10T03:37:00',0.93685,0.9371,0.93685,0.93699,70.0,0.93706,0.93732,0.93706,0.93721,75.62,True
'2018-09-10T03:38:00',0.937,0.93704,0.93661,0.93704,90.75,0.93721,0.93723,0.93683,0.93723,84.0,False
'2018-09-10T03:39:00',0.93702,0.93708,0.937,0.93702,58.5,0.93723,0.93728,0.93718,0.93722,57.74,False
'2018-09-10T03:40:00',0.93704,0.93708,0.93688,0.937,62.0,0.93722,0.93728,0.93707,0.9372,63.99,True
'2018-09-10T03:41:00',0.93701,0.93717,0.93701,0.93712,65.5,0.93722,0.93737,0.93722,0.93733,64.6,False
'2018-09-10T03:42:00',0.93711,0.93719,0.937,0.93711,70.0,0.93732,0.93741,0.93723,0.93733,64.87,False
'2018-09-10T03:43:00',0.9371,0.93714,0.93706,0.93706,35.5,0.93733,0.93737,0.93729,0.93729,41.87,False
'2018-09-10T03:44:00',0.93707,0.93707,0.93691,0.93691,40.5,0.9373,0.9373,0.9371,0.9371,38.5,False
'2018-09-10T03:45:00',0.93692,0.93698,0.93675,0.93675,86.0,0.93711,0.93716,0.93695,0.93695,88.86,False
'2018-09-10T03:46:00',0.93675,0.93677,0.9366,0.9366,78.5,0.93696,0.93696,0.93681,0.93683,75.12,False
'2018-09-10T03:47:00',0.93661,0.93667,0.93643,0.93652,78.24,0.93681,0.93688,0.9366,0.93671,74.0,False
'2018-09-10T03:48:00',0.93652,0.93654,0.93642,0.9365,58.5,0.93673,0.93673,0.93664,0.93671,57.86,False
'2018-09-10T03:49:00',0.93651,0.93651,0.93631,0.93634,85.0,0.93672,0.93674,0.93653,0.93654,86.45,True
'2018-09-10T03:50:00',0.93631,0.93644,0.93618,0.93637,121.5,0.93654,0.93659,0.93637,0.93659,126.05,False
'2018-09-10T03:51:00',0.93636,0.93641,0.93627,0.93628,68.5,0.93656,0.93663,0.93649,0.93651,76.36,True
'2018-09-10T03:52:00',0.93626,0.93637,0.9362,0.93636,46.5,0.93648,0.93659,0.93643,0.93659,45.62,False
'2018-09-10T03:53:00',0.93636,0.93639,0.93621,0.93635,73.61,0.93657,0.93658,0.93643,0.93658,73.25,True
'2018-09-10T03:54:00',0.93635,0.93659,0.93635,0.93657,51.5,0.93656,0.93682,0.93655,0.93678,68.74,False
'2018-09-10T03:55:00',0.93654,0.93664,0.93641,0.93655,60.75,0.93677,0.93685,0.93664,0.93676,61.37,False
'2018-09-10T03:56:00',0.93656,0.93659,0.93648,0.93648,37.5,0.93676,0.93681,0.93669,0.93669,37.75,False
'2018-09-10T03:57:00',0.93646,0.93649,0.93637,0.93641,38.0,0.93669,0.93669,0.93658,0.93664,39.62,True
'2018-09-10T03:58:00',0.93641,0.9365,0.93641,0.93646,51.0,0.93662,0.93671,0.93662,0.93669,49.5,False
'2018-09-10T03:59:00',0.93645,0.93649,0.93607,0.93612,111.75,0.93667,0.93669,0.93628,0.93634,97.74,True
'2018-09-10T04:00:00',0.93613,0.93632,0.93612,0.93631,85.0,0.93633,0.93652,0.93632,0.93652,81.37,True
'2018-09-10T04:01:00',0.93631,0.93645,0.93629,0.93644,41.0,0.93653,0.93666,0.93648,0.93664,40.62,False
'2018-09-10T04:02:00',0.93643,0.93646,0.93634,0.93642,76.25,0.93665,0.93667,0.93654,0.93664,57.0,False
'2018-09-10T04:03:00',0.93642,0.93643,0.93632,0.93642,34.75,0.93663,0.93663,0.93651,0.93662,31.5,False
'2018-09-10T04:04:00',0.93642,0.93653,0.93638,0.93638,82.75,0.93661,0.93676,0.93659,0.93659,60.5,False
'2018-09-10T04:05:00',0.93638,0.93641,0.93628,0.93635,64.75,0.93658,0.93663,0.93651,0.93658,57.5,True
'2018-09-10T04:06:00',0.93638,0.93644,0.93636,0.93643,47.5,0.93659,0.93664,0.93657,0.93662,42.25,False
'2018-09-10T04:07:00',0.93643,0.93645,0.93618,0.93624,77.25,0.93661,0.93666,0.93638,0.93643,63.75,True
'2018-09-10T04:08:00',0.93623,0.93635,0.93621,0.93633,75.0,0.93643,0.93656,0.93641,0.93656,81.0,False
'2018-09-10T04:09:00',0.93634,0.93636,0.93623,0.93623,26.0,0.93656,0.93657,0.93643,0.93643,23.0,True
'2018-09-10T04:10:00',0.93624,0.93631,0.9362,0.93624,41.75,0.93643,0.93652,0.93641,0.93644,35.5,False
'2018-09-10T04:11:00',0.93623,0.93623,0.93604,0.93618,92.0,0.93644,0.93644,0.93624,0.93641,74.12,True
'2018-09-10T04:12:00',0.93618,0.93667,0.93615,0.93666,73.74,0.9364,0.93689,0.93636,0.93689,69.12,True
'2018-09-10T04:13:00',0.93663,0.93703,0.93658,0.93694,106.37,0.93684,0.93724,0.93682,0.93713,102.0,False
'2018-09-10T04:14:00',0.93691,0.93694,0.93679,0.93691,87.0,0.93714,0.93715,0.93701,0.93712,88.19,False
'2018-09-10T04:15:00',0.93691,0.93691,0.93674,0.93681,96.94,0.93711,0.93711,0.93696,0.93701,79.75,True
'2018-09-10T04:16:00',0.93681,0.93686,0.93681,0.93686,23.5,0.93702,0.93707,0.93702,0.93707,24.25,False
'2018-09-10T04:17:00',0.93688,0.93696,0.93677,0.93682,78.5,0.93709,0.93718,0.93698,0.93703,69.75,True
'2018-09-10T04:18:00',0.93683,0.93686,0.93674,0.93685,31.25,0.93703,0.93707,0.93694,0.93706,29.0,False
'2018-09-10T04:19:00',0.93682,0.93682,0.93659,0.93671,56.31,0.93705,0.93705,0.9368,0.93694,52.5,False
'2018-09-10T04:20:00',0.93671,0.93672,0.93665,0.93668,19.5,0.93692,0.93693,0.93688,0.93689,18.0,False
'2018-09-10T04:21:00',0.93667,0.93671,0.93654,0.93665,55.25,0.93688,0.93692,0.93675,0.93686,51.5,False
'2018-09-10T04:22:00',0.93663,0.93664,0.93658,0.93661,34.75,0.93684,0.93686,0.9368,0.93682,30.75,True
'2018-09-10T04:23:00',0.93662,0.93666,0.93662,0.93664,32.36,0.93683,0.93689,0.93683,0.93688,29.25,False
'2018-09-10T04:24:00',0.93666,0.93666,0.93663,0.93663,20.87,0.93688,0.93689,0.93684,0.93686,20.5,True
'2018-09-10T04:25:00',0.93663,0.93675,0.93663,0.93669,30.31,0.93685,0.93697,0.93685,0.93693,28.0,False
'2018-09-10T04:26:00',0.93671,0.93671,0.93659,0.93659,43.99,0.93692,0.93692,0.93682,0.93682,34.5,False
'2018-09-10T04:27:00',0.93659,0.93662,0.93652,0.93652,38.75,0.93683,0.93684,0.93673,0.93674,48.0,True
'2018-09-10T04:28:00',0.93653,0.93659,0.93652,0.93654,50.0,0.93674,0.93679,0.93673,0.93677,48.5,False
'2018-09-10T04:29:00',0.93656,0.93656,0.9365,0.93654,30.25,0.93678,0.93678,0.93673,0.93673,29.19,False
'2018-09-10T04:30:00',0.93654,0.93658,0.93653,0.93653,50.44,0.93675,0.93682,0.93673,0.93675,49.0,False
'2018-09-10T04:31:00',0.93655,0.93661,0.93646,0.93651,52.5,0.93675,0.93679,0.93668,0.93672,53.5,False
'2018-09-10T04:32:00',0.9365,0.93655,0.93649,0.9365,35.19,0.93672,0.93677,0.9367,0.93671,33.0,False
'2018-09-10T04:33:00',0.93651,0.93653,0.93642,0.93647,29.19,0.93671,0.93674,0.93663,0.93668,27.75,False
'2018-09-10T04:34:00',0.93647,0.93651,0.93644,0.93646,30.37,0.93667,0.93672,0.93666,0.93669,27.5,False
'2018-09-10T04:35:00',0.93646,0.93646,0.93631,0.93634,34.0,0.93667,0.93669,0.93651,0.93657,31.5,True
'2018-09-10T04:36:00',0.93632,0.93646,0.93632,0.93645,26.19,0.93655,0.93667,0.93655,0.93666,24.5,True
'2018-09-10T04:37:00',0.93643,0.93655,0.93643,0.93655,30.56,0.93666,0.93677,0.93665,0.93677,31.25,False
'2018-09-10T04:38:00',0.93655,0.93663,0.93654,0.93654,24.06,0.93678,0.93686,0.93676,0.93677,23.5,False
'2018-09-10T04:39:00',0.93653,0.93658,0.93647,0.93647,40.99,0.93676,0.93682,0.9367,0.93671,45.75,False
'2018-09-10T04:40:00',0.9365,0.93652,0.93642,0.93642,26.5,0.93673,0.93675,0.93664,0.93666,28.0,True
'2018-09-10T04:41:00',0.93644,0.93653,0.93641,0.93653,44.63,0.93665,0.93675,0.93663,0.93675,49.75,True
'2018-09-10T04:42:00',0.93654,0.93663,0.93646,0.93661,54.81,0.93675,0.93684,0.93669,0.93682,51.75,True
'2018-09-10T04:43:00',0.93661,0.93681,0.93655,0.93679,54.0,0.93684,0.93703,0.93678,0.937,63.99,True
'2018-09-10T04:44:00',0.93676,0.93686,0.93676,0.93683,37.0,0.93699,0.93706,0.93698,0.93703,38.25,False
'2018-09-10T04:45:00',0.93682,0.93682,0.93673,0.93674,15.0,0.93703,0.93703,0.93694,0.93694,17.25,True
'2018-09-10T04:46:00',0.93672,0.93681,0.93671,0.93676,36.5,0.93695,0.937,0.93693,0.93696,42.87,False
'2018-09-10T04:47:00',0.93674,0.93676,0.93652,0.93652,37.94,0.93697,0.93697,0.93672,0.93672,35.25,False
'2018-09-10T04:48:00',0.9365,0.9365,0.93624,0.93626,62.44,0.93672,0.93672,0.93646,0.93649,56.0,True
'2018-09-10T04:49:00',0.93627,0.93638,0.93626,0.93628,69.56,0.93649,0.93659,0.93649,0.93649,65.18,True
'2018-09-10T04:50:00',0.93626,0.93639,0.93621,0.93636,55.5,0.93649,0.93662,0.93644,0.93657,58.81,True
'2018-09-10T04:51:00',0.93637,0.93659,0.93637,0.93646,64.5,0.93658,0.93678,0.93658,0.93667,66.5,True
'2018-09-10T04:52:00',0.93646,0.93658,0.93639,0.93656,48.0,0.93669,0.93678,0.93661,0.93676,45.5,True
'2018-09-10T04:53:00',0.93657,0.93668,0.93656,0.93664,77.0,0.93676,0.93688,0.93675,0.93686,73.0,False
'2018-09-10T04:54:00',0.93665,0.93675,0.93662,0.93663,57.19,0.93686,0.93698,0.9368,0.9368,56.38,True
'2018-09-10T04:55:00',0.93662,0.93676,0.93661,0.93674,52.5,0.9368,0.93696,0.9368,0.93695,67.94,False
'2018-09-10T04:56:00',0.93672,0.9368,0.93668,0.93669,42.5,0.93695,0.93702,0.9369,0.9369,55.31,True
'2018-09-10T04:57:00',0.93668,0.93678,0.93668,0.93674,40.5,0.93692,0.93698,0.9369,0.93695,39.75,False
'2018-09-10T04:58:00',0.93675,0.93685,0.93667,0.93667,47.0,0.93695,0.93705,0.9369,0.9369,47.19,False
'2018-09-10T04:59:00',0.93667,0.93675,0.93662,0.93666,41.19,0.93689,0.93698,0.93684,0.93686,40.81,False
'2018-09-10T05:00:00',0.93664,0.93664,0.93624,0.93628,91.93,0.93686,0.93686,0.93646,0.9365,82.75,True
'2018-09-10T05:01:00',0.93628,0.93648,0.93627,0.93647,76.0,0.93649,0.93668,0.93648,0.93667,73.55,True
'2018-09-10T05:02:00',0.93648,0.93663,0.93648,0.9366,60.25,0.93668,0.93681,0.93668,0.93679,52.25,True
'2018-09-10T05:03:00',0.9366,0.93679,0.93658,0.93674,73.25,0.93676,0.93701,0.93676,0.93695,61.12,True
'2018-09-10T05:04:00',0.93675,0.93689,0.93675,0.93687,75.0,0.93695,0.93709,0.93695,0.93706,72.81,True
'2018-09-10T05:05:00',0.93689,0.93701,0.93681,0.937,85.81,0.93707,0.93722,0.93703,0.93722,91.31,False
'2018-09-10T05:06:00',0.93701,0.93701,0.93675,0.93675,70.0,0.93722,0.93722,0.93695,0.93696,67.62,True
'2018-09-10T05:07:00',0.93675,0.93682,0.93673,0.93679,62.25,0.93695,0.93703,0.93695,0.93701,59.0,False
'2018-09-10T05:08:00',0.93678,0.93691,0.93678,0.93679,48.75,0.93701,0.93711,0.93699,0.93699,57.5,True
'2018-09-10T05:09:00',0.93679,0.93699,0.93679,0.9369,66.5,0.93701,0.93719,0.93701,0.93712,66.5,False
'2018-09-10T05:10:00',0.93691,0.93694,0.9368,0.93684,89.0,0.93712,0.93714,0.93701,0.93701,98.0,True
'2018-09-10T05:11:00',0.93684,0.93691,0.93678,0.93687,41.1,0.93704,0.93711,0.937,0.93708,36.69,True
'2018-09-10T05:12:00',0.93686,0.93697,0.93685,0.93691,65.5,0.93707,0.93719,0.93707,0.93714,70.13,False
'2018-09-10T05:13:00',0.93691,0.937,0.93686,0.93689,61.75,0.93712,0.93721,0.93709,0.9371,68.51,False
'2018-09-10T05:14:00',0.93689,0.93691,0.93684,0.93689,41.25,0.93713,0.93713,0.93706,0.93708,42.44,False
'2018-09-10T05:15:00',0.93686,0.93686,0.93666,0.9367,71.25,0.93708,0.93708,0.93688,0.93694,77.99,True
'2018-09-10T05:16:00',0.93671,0.93675,0.93669,0.93672,23.0,0.93695,0.93697,0.93693,0.93694,25.37,False
'2018-09-10T05:17:00',0.93672,0.93672,0.93655,0.93657,47.0,0.93695,0.93695,0.93679,0.93679,56.75,True
'2018-09-10T05:18:00',0.93655,0.93663,0.93652,0.93663,49.44,0.93678,0.93686,0.93676,0.93686,55.7,True
'2018-09-10T05:19:00',0.93664,0.93673,0.9366,0.93671,37.5,0.93686,0.93694,0.93682,0.93692,48.81,False
'2018-09-10T05:20:00',0.93671,0.93673,0.93663,0.93668,29.5,0.93691,0.93695,0.93684,0.93689,35.74,False
'2018-09-10T05:21:00',0.93666,0.93668,0.93654,0.93659,60.81,0.9369,0.9369,0.93675,0.9368,52.68,False
'2018-09-10T05:22:00',0.93658,0.93659,0.93654,0.93657,40.0,0.93679,0.9368,0.93675,0.9368,37.25,False
'2018-09-10T05:23:00',0.93658,0.93658,0.93651,0.93651,31.25,0.9368,0.9368,0.93673,0.93673,29.0,True
'2018-09-10T05:24:00',0.93653,0.93653,0.9365,0.93652,21.5,0.93674,0.93676,0.93672,0.93675,23.0,False
'2018-09-10T05:25:00',0.93652,0.93653,0.93648,0.9365,30.19,0.93674,0.93676,0.93671,0.93672,30.5,True
'2018-09-10T05:26:00',0.93651,0.93657,0.93648,0.93657,34.0,0.93672,0.93679,0.9367,0.93678,31.56,False
'2018-09-10T05:27:00',0.93656,0.93656,0.93646,0.93654,31.5,0.93677,0.93677,0.93667,0.93676,29.31,True
'2018-09-10T05:28:00',0.93655,0.93661,0.93655,0.9366,13.0,0.93676,0.93683,0.93676,0.93682,13.75,True
'2018-09-10T05:29:00',0.93661,0.93667,0.93656,0.93667,46.25,0.93682,0.93691,0.93677,0.93691,44.44,False
'2018-09-10T05:30:00',0.93668,0.93668,0.93658,0.93661,23.25,0.93689,0.93689,0.9368,0.93683,19.5,True
'2018-09-10T05:31:00',0.93658,0.93668,0.93658,0.93665,50.0,0.93678,0.9369,0.93678,0.93685,45.75,True
'2018-09-10T05:32:00',0.93664,0.93668,0.93664,0.93665,19.0,0.93685,0.93687,0.93685,0.93686,18.75,True
'2018-09-10T05:33:00',0.93665,0.93675,0.93665,0.93674,28.0,0.93687,0.93697,0.93687,0.93697,30.63,False
'2018-09-10T05:34:00',0.93673,0.93682,0.93669,0.93674,38.5,0.93696,0.93703,0.93686,0.93691,35.25,False
'2018-09-10T05:35:00',0.93674,0.93677,0.9367,0.9367,25.75,0.93689,0.93698,0.93689,0.93692,22.0,False
'2018-09-10T05:36:00',0.93671,0.93675,0.93667,0.93669,39.44,0.93692,0.93697,0.93689,0.93692,32.0,True
'2018-09-10T05:37:00',0.93668,0.93675,0.93666,0.93674,33.19,0.93689,0.93693,0.93687,0.93691,28.0,False
'2018-09-10T05:38:00',0.93674,0.93674,0.93669,0.93669,32.31,0.93692,0.93694,0.9369,0.9369,31.5,False
'2018-09-10T05:39:00',0.93667,0.93667,0.9365,0.93657,62.44,0.93687,0.93689,0.93671,0.93678,53.87,True
'2018-09-10T05:40:00',0.93656,0.93661,0.93655,0.93661,30.31,0.93678,0.93684,0.93677,0.93683,33.69,False
'2018-09-10T05:41:00',0.93662,0.93662,0.93653,0.93657,30.5,0.93683,0.93684,0.93676,0.93678,33.49,False
'2018-09-10T05:42:00',0.93656,0.93658,0.93647,0.93655,51.5,0.93678,0.93681,0.93669,0.93679,60.12,False
'2018-09-10T05:43:00',0.93654,0.93656,0.93651,0.93651,40.75,0.93678,0.9368,0.93672,0.93674,38.81,False
'2018-09-10T05:44:00',0.93653,0.93655,0.93643,0.93643,57.87,0.93676,0.93678,0.93664,0.93665,42.5,True
'2018-09-10T05:45:00',0.93643,0.93648,0.93629,0.93645,82.0,0.93664,0.9367,0.9365,0.93667,77.69,False
'2018-09-10T05:46:00',0.93643,0.93649,0.93642,0.93644,35.0,0.93667,0.93671,0.93665,0.93668,33.99,True
'2018-09-10T05:47:00',0.93644,0.93648,0.93644,0.93648,46.75,0.93667,0.93671,0.93666,0.93669,56.13,True
'2018-09-10T05:48:00',0.93648,0.93651,0.93643,0.93651,48.5,0.9367,0.93673,0.93664,0.93673,60.81,True
'2018-09-10T05:49:00',0.93652,0.93666,0.93652,0.93656,46.5,0.93674,0.93688,0.93674,0.93679,58.56,False
'2018-09-10T05:50:00',0.93655,0.93659,0.93655,0.93655,21.87,0.93679,0.93683,0.93677,0.93677,22.56,False
'2018-09-10T05:51:00',0.93657,0.93657,0.93653,0.93653,27.0,0.93679,0.93679,0.93674,0.93674,31.5,False
'2018-09-10T05:52:00',0.93649,0.93649,0.93627,0.9363,38.0,0.9367,0.9367,0.93647,0.93651,39.5,True
'2018-09-10T05:53:00',0.93631,0.93638,0.93631,0.93634,34.0,0.93654,0.9366,0.93653,0.93657,29.75,True
'2018-09-10T05:54:00',0.93636,0.93646,0.93636,0.93639,39.25,0.93657,0.93668,0.93657,0.93659,40.25,False
'2018-09-10T05:55:00',0.93639,0.93642,0.93634,0.93637,38.19,0.9366,0.93663,0.93655,0.93657,40.0,True
'2018-09-10T05:56:00',0.93638,0.93644,0.93636,0.93644,34.0,0.9366,0.93664,0.93657,0.93664,36.49,False
'2018-09-10T05:57:00',0.93645,0.93646,0.93641,0.93643,18.0,0.93665,0.93666,0.93661,0.93662,19.0,True
'2018-09-10T05:58:00',0.93643,0.93655,0.93643,0.93649,46.5,0.93664,0.93675,0.93664,0.93668,55.0,True
'2018-09-10T05:59:00',0.93649,0.93661,0.93648,0.93659,41.0,0.93669,0.93681,0.93668,0.93679,50.69,False
'2018-09-10T06:00:00',0.93663,0.93665,0.93656,0.93658,40.0,0.93683,0.93686,0.93677,0.93677,50.25,False
'2018-09-10T06:01:00',0.93656,0.93657,0.93652,0.93656,16.5,0.93678,0.93678,0.93672,0.93676,21.25,True
'2018-09-10T06:02:00',0.93656,0.9366,0.93656,0.9366,32.5,0.93675,0.93681,0.93675,0.93681,34.5,False
'2018-09-10T06:03:00',0.93661,0.93663,0.9366,0.9366,19.0,0.93682,0.93682,0.9368,0.9368,20.0,False
'2018-09-10T06:04:00',0.93658,0.93661,0.93647,0.93648,36.0,0.9368,0.93682,0.93667,0.93667,37.37,True
'2018-09-10T06:05:00',0.93648,0.93657,0.93639,0.93654,51.5,0.93668,0.93676,0.93659,0.93676,52.0,True
'2018-09-10T06:06:00',0.93654,0.93666,0.93654,0.93664,13.12,0.93675,0.93687,0.93671,0.93686,13.5,False
'2018-09-10T06:07:00',0.93664,0.93665,0.9366,0.93663,28.0,0.93687,0.93687,0.93681,0.93686,34.5,True
'2018-09-10T06:08:00',0.93664,0.93666,0.93663,0.93664,26.75,0.93686,0.93687,0.93686,0.93687,24.0,True
'2018-09-10T06:09:00',0.93664,0.93671,0.93664,0.93671,26.25,0.93686,0.93695,0.93686,0.93692,29.38,True
'2018-09-10T06:10:00',0.93672,0.93679,0.9367,0.93675,45.63,0.93692,0.93699,0.93691,0.93696,39.31,True
'2018-09-10T06:11:00',0.93677,0.93693,0.93674,0.93689,72.5,0.93696,0.93712,0.93696,0.93712,64.5,False
'2018-09-10T06:12:00',0.93689,0.93689,0.9367,0.93671,73.55,0.93711,0.93712,0.93694,0.93695,51.25,True
'2018-09-10T06:13:00',0.93672,0.93678,0.93671,0.93678,20.87,0.93695,0.93702,0.93694,0.93701,21.5,False
'2018-09-10T06:14:00',0.93678,0.93678,0.93662,0.93662,72.61,0.93702,0.93702,0.93687,0.93687,49.37,False
'2018-09-10T06:15:00',0.93663,0.93668,0.93658,0.93658,87.5,0.93687,0.9369,0.93681,0.93681,87.8,False
'2018-09-10T06:16:00',0.93658,0.93661,0.93647,0.93651,86.38,0.93681,0.93686,0.93671,0.93672,93.31,True
'2018-09-10T06:17:00',0.93651,0.93655,0.93648,0.93653,75.94,0.93671,0.93677,0.9367,0.93674,65.31,False
'2018-09-10T06:18:00',0.93653,0.93657,0.93649,0.93652,67.44,0.93675,0.93678,0.93669,0.93675,51.25,True
'2018-09-10T06:19:00',0.93652,0.93661,0.93651,0.93661,55.56,0.93674,0.93684,0.93673,0.93682,53.43,False
'2018-09-10T06:20:00',0.93661,0.93661,0.93643,0.9365,64.5,0.93681,0.93684,0.93666,0.93671,71.87,True
'2018-09-10T06:21:00',0.93648,0.93656,0.93648,0.93653,37.07,0.93671,0.93678,0.93671,0.93676,40.7,True
'2018-09-10T06:22:00',0.93658,0.93671,0.93658,0.93668,47.0,0.93678,0.93692,0.93678,0.93691,59.56,False
'2018-09-10T06:23:00',0.93668,0.93668,0.93662,0.93667,41.0,0.9369,0.93691,0.93686,0.93689,45.3,True
'2018-09-10T06:24:00',0.93667,0.93688,0.93664,0.93688,69.75,0.9369,0.93709,0.93687,0.93709,81.48,False
'2018-09-10T06:25:00',0.93685,0.93685,0.93678,0.9368,81.5,0.93708,0.93708,0.93703,0.93704,117.35,False
'2018-09-10T06:26:00',0.9368,0.93681,0.93677,0.93679,30.5,0.93703,0.93705,0.93701,0.93702,28.49,False
'2018-09-10T06:27:00',0.93679,0.9368,0.93672,0.93676,51.24,0.93703,0.93704,0.93694,0.93698,38.59,False
'2018-09-10T06:28:00',0.93674,0.93674,0.93671,0.93672,28.75,0.93697,0.93697,0.93695,0.93697,34.95,True
'2018-09-10T06:29:00',0.93673,0.93677,0.93669,0.93676,39.75,0.93696,0.93701,0.93693,0.93699,35.05,True
'2018-09-10T06:30:00',0.93675,0.93687,0.93675,0.93686,44.75,0.93699,0.93709,0.93696,0.93709,40.11,True
'2018-09-10T06:31:00',0.93686,0.93698,0.93686,0.93696,29.75,0.9371,0.93721,0.93709,0.9372,31.12,False
'2018-09-10T06:32:00',0.93696,0.937,0.9369,0.9369,47.1,0.93719,0.93723,0.93712,0.93712,48.98,False
'2018-09-10T06:33:00',0.93687,0.93693,0.93686,0.93686,40.0,0.93711,0.93715,0.93709,0.93709,30.11,False
'2018-09-10T06:34:00',0.93685,0.93686,0.93682,0.93684,14.87,0.93708,0.93709,0.93707,0.93708,18.37,True
'2018-09-10T06:35:00',0.93684,0.93689,0.93684,0.93686,37.75,0.93706,0.93713,0.93706,0.93708,52.34,True
'2018-09-10T06:36:00',0.93685,0.93686,0.93684,0.93686,12.5,0.93708,0.9371,0.93708,0.93709,14.25,True
'2018-09-10T06:37:00',0.93686,0.93692,0.93684,0.93686,44.75,0.9371,0.93716,0.93706,0.93711,73.58,True
'2018-09-10T06:38:00',0.93685,0.93689,0.93681,0.93689,38.0,0.9371,0.93712,0.93704,0.93712,56.35,True
'2018-09-10T06:39:00',0.93688,0.93691,0.93681,0.93689,39.5,0.93712,0.93715,0.93704,0.93715,38.85,True
'2018-09-10T06:40:00',0.93689,0.93694,0.93689,0.9369,41.5,0.93713,0.93718,0.93713,0.93714,59.1,False
'2018-09-10T06:41:00',0.9369,0.93691,0.93684,0.93684,35.5,0.93712,0.93715,0.93707,0.93708,44.84,False
'2018-09-10T06:42:00',0.93685,0.93685,0.93681,0.93681,24.0,0.9371,0.9371,0.93704,0.93704,23.99,True
'2018-09-10T06:43:00',0.93681,0.93693,0.93681,0.93693,25.37,0.93705,0.93717,0.93705,0.93717,33.99,False
'2018-09-10T06:44:00',0.93692,0.93694,0.93691,0.93691,17.75,0.93717,0.93718,0.93714,0.93715,23.24,False
'2018-09-10T06:45:00',0.93691,0.93697,0.93689,0.9369,23.62,0.93714,0.93717,0.93714,0.93714,27.25,True
'2018-09-10T06:46:00',0.93689,0.93693,0.93689,0.93692,9.0,0.93714,0.93717,0.93713,0.93716,10.75,True
'2018-09-10T06:47:00',0.93692,0.93694,0.93692,0.93693,12.87,0.93718,0.93718,0.93717,0.93717,18.37,True
'2018-09-10T06:48:00',0.93692,0.93695,0.9369,0.93694,22.75,0.93718,0.93718,0.93711,0.93717,21.75,False
'2018-09-10T06:49:00',0.93693,0.93695,0.93689,0.93692,29.5,0.93716,0.93719,0.93713,0.93716,39.12,False
'2018-09-10T06:50:00',0.93691,0.93697,0.93685,0.93687,37.0,0.93716,0.9372,0.9371,0.93711,57.2,False
'2018-09-10T06:51:00',0.93687,0.93687,0.93683,0.93684,22.0,0.9371,0.93711,0.93708,0.9371,35.75,False
'2018-09-10T06:52:00',0.93685,0.93685,0.93672,0.93681,49.48,0.9371,0.9371,0.93697,0.93706,57.73,True
'2018-09-10T06:53:00',0.93682,0.93694,0.93679,0.93693,36.62,0.93706,0.93717,0.93704,0.93716,42.37,True
'2018-09-10T06:54:00',0.93694,0.93697,0.93691,0.93697,38.37,0.93717,0.93723,0.9371,0.93723,40.98,False
'2018-09-10T06:55:00',0.93696,0.93699,0.93694,0.93697,39.87,0.93721,0.93723,0.93717,0.93721,45.71,True
'2018-09-10T06:56:00',0.93697,0.93699,0.93694,0.93699,37.25,0.93721,0.93725,0.93718,0.93725,39.34,True
'2018-09-10T06:57:00',0.93699,0.93714,0.93696,0.93712,55.5,0.93724,0.93737,0.93721,0.93737,50.98,False
'2018-09-10T06:58:00',0.93712,0.93714,0.93707,0.93709,26.25,0.93736,0.93736,0.9373,0.93732,30.74,True
'2018-09-10T06:59:00',0.93708,0.93719,0.93708,0.93719,69.12,0.93732,0.93743,0.93729,0.93743,68.09,False
'2018-09-10T07:00:00',0.9372,0.93723,0.93709,0.93709,68.75,0.93743,0.93745,0.93731,0.93732,91.1,False
'2018-09-10T07:01:00',0.93708,0.93711,0.93699,0.93706,64.75,0.93732,0.93732,0.93723,0.93727,71.62,True
'2018-09-10T07:02:00',0.93706,0.93711,0.93705,0.93709,41.99,0.93732,0.93732,0.93726,0.93731,28.0,False
'2018-09-10T07:03:00',0.93709,0.9371,0.93708,0.93708,19.25,0.93732,0.93732,0.93731,0.93731,16.0,True
'2018-09-10T07:04:00',0.93708,0.93711,0.93699,0.9371,45.24,0.93732,0.93732,0.93721,0.93731,44.0,True
'2018-09-10T07:05:00',0.9371,0.93716,0.93704,0.93714,69.57,0.93732,0.93737,0.93727,0.93737,58.75,False
'2018-09-10T07:06:00',0.93715,0.9372,0.93708,0.93713,65.5,0.93737,0.93738,0.93729,0.93731,67.75,False
'2018-09-10T07:07:00',0.93713,0.93713,0.93705,0.93709,25.0,0.93726,0.9373,0.93722,0.93727,25.5,False
'2018-09-10T07:08:00',0.93709,0.9371,0.93695,0.93695,41.0,0.9373,0.9373,0.93715,0.93717,40.5,False
'2018-09-10T07:09:00',0.93694,0.93699,0.93686,0.93686,37.25,0.93717,0.93719,0.93711,0.93711,36.87,True
'2018-09-10T07:10:00',0.93686,0.93694,0.93686,0.93693,46.24,0.9371,0.93717,0.93709,0.93717,48.25,False
'2018-09-10T07:11:00',0.93694,0.93695,0.9369,0.9369,36.87,0.93716,0.93719,0.93715,0.93715,35.99,False
'2018-09-10T07:12:00',0.93691,0.93695,0.93687,0.93689,45.74,0.93715,0.93719,0.93712,0.93713,45.49,True
'2018-09-10T07:13:00',0.9369,0.93699,0.9369,0.93692,38.71,0.93714,0.93723,0.93714,0.93716,57.37,False
'2018-09-10T07:14:00',0.93691,0.93693,0.93688,0.93689,48.36,0.93717,0.93718,0.93713,0.93714,58.61,False
'2018-09-10T07:15:00',0.93689,0.93689,0.93675,0.93679,73.98,0.93712,0.93714,0.93698,0.93703,80.36,True
'2018-09-10T07:16:00',0.9368,0.93689,0.93674,0.93682,56.74,0.93703,0.93713,0.93698,0.93707,50.87,True
'2018-09-10T07:17:00',0.93681,0.9369,0.93681,0.93689,29.5,0.93707,0.93713,0.93706,0.93712,21.75,False
'2018-09-10T07:18:00',0.93689,0.93691,0.93682,0.93686,39.0,0.93713,0.93713,0.93707,0.9371,44.12,True
'2018-09-10T07:19:00',0.93684,0.93693,0.93682,0.9369,62.24,0.93708,0.93718,0.93706,0.93714,62.61,True
'2018-09-10T07:20:00',0.9369,0.93694,0.9369,0.93692,28.49,0.93715,0.93719,0.93715,0.93717,30.75,True
'2018-09-10T07:21:00',0.93693,0.93698,0.93692,0.93698,17.62,0.93717,0.93723,0.93717,0.93723,23.75,True
'2018-09-10T07:22:00',0.93697,0.937,0.93697,0.93699,31.12,0.93721,0.93724,0.93721,0.93724,30.37,False
'2018-09-10T07:23:00',0.93699,0.937,0.93695,0.93698,25.87,0.93723,0.93723,0.9372,0.93722,23.99,False
'2018-09-10T07:24:00',0.93699,0.937,0.93697,0.93697,22.0,0.93722,0.93726,0.9372,0.93722,22.75,False
'2018-09-10T07:25:00',0.93697,0.93701,0.93693,0.93697,39.12,0.93723,0.93724,0.93717,0.93722,62.45,True
'2018-09-10T07:26:00',0.93697,0.93702,0.93691,0.93702,41.5,0.9372,0.93725,0.93716,0.93723,47.86,False
'2018-09-10T07:27:00',0.93702,0.93703,0.93695,0.93698,30.0,0.93724,0.93725,0.93714,0.93719,43.74,False
'2018-09-10T07:28:00',0.93699,0.93701,0.9369,0.93696,28.5,0.93719,0.93722,0.93714,0.9372,36.85,False
'2018-09-10T07:29:00',0.93696,0.937,0.9369,0.93694,27.5,0.93718,0.93723,0.93715,0.93718,34.12,False
'2018-09-10T07:30:00',0.93693,0.93696,0.93687,0.9369,40.89,0.93717,0.9372,0.9371,0.93712,38.72,False
'2018-09-10T07:31:00',0.93693,0.93695,0.93686,0.93689,45.0,0.93712,0.93717,0.9371,0.93712,48.22,False
'2018-09-10T07:32:00',0.93689,0.93689,0.93681,0.93681,33.6,0.93711,0.93712,0.93704,0.93704,34.75,True
'2018-09-10T07:33:00',0.9368,0.93689,0.93676,0.93689,57.22,0.93704,0.93713,0.93699,0.93712,69.4,True
'2018-09-10T07:34:00',0.93688,0.93694,0.93688,0.93691,42.74,0.93712,0.93718,0.93712,0.93715,44.75,False
'2018-09-10T07:35:00',0.93693,0.93693,0.93687,0.93689,35.07,0.93715,0.93715,0.9371,0.93711,25.0,False
'2018-09-10T07:36:00',0.93687,0.93687,0.93674,0.93676,29.82,0.93709,0.93709,0.93695,0.93698,28.12,False
'2018-09-10T07:37:00',0.93678,0.93678,0.93665,0.93671,50.1,0.93698,0.93699,0.93688,0.93693,47.49,True
'2018-09-10T07:38:00',0.9367,0.93681,0.93669,0.93681,61.02,0.93693,0.93703,0.93693,0.93703,65.1,True
'2018-09-10T07:39:00',0.93682,0.93691,0.9368,0.93685,28.22,0.93703,0.93713,0.93703,0.93706,24.0,True
'2018-09-10T07:40:00',0.93686,0.93688,0.93686,0.93688,22.29,0.93706,0.93712,0.93706,0.93712,19.24,False
'2018-09-10T07:41:00',0.93687,0.93689,0.93684,0.93686,24.0,0.93712,0.93713,0.93707,0.93709,23.35,True
'2018-09-10T07:42:00',0.93684,0.93703,0.93684,0.93702,30.62,0.93709,0.93725,0.93708,0.93723,34.72,False
'2018-09-10T07:43:00',0.93703,0.93704,0.93696,0.93698,48.5,0.93722,0.93725,0.93718,0.9372,55.58,False
'2018-09-10T07:44:00',0.93697,0.93699,0.93688,0.93691,47.17,0.9372,0.93721,0.93712,0.93714,40.86,True
'2018-09-10T07:45:00',0.93693,0.93701,0.93688,0.93699,61.55,0.93714,0.93722,0.93711,0.93722,53.45,True
'2018-09-10T07:46:00',0.93699,0.93701,0.93696,0.93701,33.25,0.93723,0.93723,0.93718,0.93722,48.83,False
'2018-09-10T07:47:00',0.93703,0.93703,0.93696,0.937,31.75,0.93723,0.93723,0.93718,0.93722,35.87,False
'2018-09-10T07:48:00',0.93698,0.93699,0.9369,0.93694,41.25,0.93722,0.93722,0.93709,0.93717,49.98,False
'2018-09-10T07:49:00',0.93695,0.93697,0.93691,0.93692,46.0,0.93717,0.93719,0.93713,0.93714,56.42,True
'2018-09-10T07:50:00',0.93691,0.93703,0.93691,0.93703,60.0,0.93713,0.93725,0.93713,0.93725,84.0,True
'2018-09-10T07:51:00',0.93702,0.93716,0.93698,0.93713,66.75,0.93725,0.93739,0.93721,0.93736,73.04,False
'2018-09-10T07:52:00',0.93712,0.93713,0.93702,0.93711,31.25,0.93735,0.93735,0.93726,0.93734,35.97,True
'2018-09-10T07:53:00',0.93712,0.93714,0.93702,0.93712,36.12,0.93735,0.93738,0.93726,0.93735,56.87,True
'2018-09-10T07:54:00',0.93712,0.93724,0.93712,0.93724,37.75,0.93736,0.93747,0.93735,0.93747,51.24,True
'2018-09-10T07:55:00',0.93724,0.93732,0.93721,0.93731,50.5,0.93746,0.93756,0.93741,0.93755,58.3,True
'2018-09-10T07:56:00',0.93731,0.93746,0.93729,0.93745,64.87,0.93754,0.93767,0.93752,0.93766,81.37,True
'2018-09-10T07:57:00',0.93746,0.93766,0.93738,0.93765,102.85,0.93767,0.9379,0.93761,0.93786,115.48,True
'2018-09-10T07:58:00',0.93766,0.93774,0.93764,0.93772,74.49,0.93787,0.93796,0.93786,0.93795,92.48,False
'2018-09-10T07:59:00',0.93774,0.93781,0.93765,0.93766,95.12,0.93795,0.93803,0.93787,0.93787,104.75,False
'2018-09-10T08:00:00',0.93766,0.93769,0.93753,0.93765,87.66,0.93784,0.93791,0.93776,0.93787,77.72,True
'2018-09-10T08:01:00',0.93765,0.93792,0.9376,0.93789,108.56,0.93788,0.9381,0.93776,0.93808,122.48,False
'2018-09-10T08:02:00',0.93789,0.93789,0.93753,0.93759,63.25,0.93807,0.93807,0.93772,0.93776,76.13,False
'2018-09-10T08:03:00',0.93759,0.93762,0.93744,0.93745,94.5,0.93775,0.93782,0.93766,0.93766,105.7,False
'2018-09-10T08:04:00',0.93745,0.93748,0.93724,0.93731,116.69,0.93767,0.93767,0.93747,0.93753,121.34,False
'2018-09-10T08:05:00',0.93731,0.93737,0.93724,0.93729,101.0,0.93751,0.9376,0.93746,0.9375,119.77,True
'2018-09-10T08:06:00',0.93729,0.93749,0.93729,0.93749,72.31,0.93751,0.93772,0.93751,0.93771,66.45,False
'2018-09-10T08:07:00',0.93747,0.9375,0.93737,0.93739,50.19,0.93771,0.93772,0.93759,0.93762,63.67,True
'2018-09-10T08:08:00',0.93739,0.93753,0.93739,0.93753,73.25,0.93763,0.93775,0.93761,0.93775,86.15,True
'2018-09-10T08:09:00',0.93753,0.93769,0.93746,0.93769,63.97,0.93776,0.93794,0.93768,0.93791,58.32,False
'2018-09-10T08:10:00',0.93769,0.9377,0.93761,0.93764,88.66,0.9379,0.93792,0.93784,0.93786,73.94,True
'2018-09-10T08:11:00',0.93763,0.93767,0.93763,0.93764,115.33,0.93788,0.93791,0.93786,0.93788,66.36,False
'2018-09-10T08:12:00',0.93763,0.93765,0.93754,0.93754,56.69,0.93787,0.93787,0.93779,0.93779,66.31,True
'2018-09-10T08:13:00',0.93754,0.93771,0.93753,0.93767,98.06,0.93778,0.93794,0.93775,0.93789,98.19,False
'2018-09-10T08:14:00',0.93767,0.93771,0.93755,0.93755,87.81,0.9379,0.93795,0.93777,0.93777,89.02,True
'2018-09-10T08:15:00',0.93757,0.93772,0.93756,0.93768,74.25,0.93779,0.93795,0.93779,0.93791,82.52,False
'2018-09-10T08:16:00',0.9377,0.9377,0.93748,0.9375,86.25,0.93792,0.93792,0.9377,0.93774,99.26,True
'2018-09-10T08:17:00',0.93751,0.93769,0.93749,0.93759,77.75,0.93774,0.93791,0.93771,0.93779,86.7,True
'2018-09-10T08:18:00',0.93758,0.93774,0.93755,0.93769,76.0,0.93779,0.93796,0.93779,0.93791,77.88,False
'2018-09-10T08:19:00',0.93769,0.93769,0.93755,0.93755,92.0,0.93792,0.93792,0.93777,0.93778,108.71,True
'2018-09-10T08:20:00',0.9376,0.93813,0.9376,0.93779,83.81,0.9378,0.93836,0.9378,0.93803,87.67,False
'2018-09-10T08:21:00',0.93779,0.93779,0.93753,0.93755,85.11,0.93802,0.93802,0.93776,0.9378,81.68,True
'2018-09-10T08:22:00',0.93757,0.93764,0.93755,0.93761,65.81,0.9378,0.93786,0.93778,0.93783,77.25,True
'2018-09-10T08:23:00',0.93759,0.93773,0.93758,0.93766,73.49,0.93783,0.93795,0.93782,0.93788,67.85,False
'2018-09-10T08:24:00',0.93765,0.93769,0.93757,0.9376,87.59,0.93788,0.93791,0.93779,0.93784,77.37,True
'2018-09-10T08:25:00',0.93761,0.93769,0.93759,0.93764,84.18,0.93784,0.93791,0.93783,0.93788,71.3,False
'2018-09-10T08:26:00',0.93765,0.93767,0.9376,0.93763,60.29,0.93788,0.93789,0.93782,0.93788,52.95,True
'2018-09-10T08:27:00',0.93764,0.93771,0.93762,0.93769,44.1,0.93788,0.93795,0.93783,0.93793,55.32,True
'2018-09-10T08:28:00',0.93769,0.93782,0.93764,0.93777,52.23,0.93788,0.93805,0.93788,0.938,46.29,False
'2018-09-10T08:29:00',0.93779,0.93783,0.93767,0.93768,63.69,0.938,0.93807,0.93792,0.93792,68.42,False
'2018-09-10T08:30:00',0.93769,0.93773,0.93748,0.93756,84.85,0.93793,0.93796,0.93771,0.9378,85.31,True
'2018-09-10T08:31:00',0.93756,0.93763,0.93751,0.93758,87.69,0.93779,0.93785,0.93775,0.93779,105.18,False
'2018-09-10T08:32:00',0.93758,0.93759,0.9375,0.93753,73.57,0.9378,0.93782,0.93774,0.93776,69.85,False
'2018-09-10T08:33:00',0.93753,0.93755,0.93747,0.93753,49.75,0.93775,0.93778,0.93771,0.93775,51.57,False
'2018-09-10T08:34:00',0.93752,0.93764,0.93746,0.93748,75.68,0.93774,0.93786,0.93768,0.9377,68.8,False
'2018-09-10T08:35:00',0.93746,0.93746,0.93737,0.93744,89.47,0.9377,0.9377,0.93759,0.93766,80.13,False
'2018-09-10T08:36:00',0.93744,0.93746,0.93729,0.93729,95.38,0.93767,0.93769,0.9375,0.93752,72.6,False
'2018-09-10T08:37:00',0.9373,0.93732,0.93709,0.93716,142.98,0.93752,0.93752,0.93731,0.93738,119.82,True
'2018-09-10T08:38:00',0.93717,0.93729,0.93712,0.93729,78.0,0.93738,0.93751,0.93735,0.93751,69.5,True
'2018-09-10T08:39:00',0.9373,0.93737,0.93728,0.93736,68.15,0.93751,0.93759,0.93749,0.93757,43.94,True
'2018-09-10T08:40:00',0.93734,0.93747,0.93734,0.93747,55.75,0.93756,0.93769,0.93756,0.93769,50.69,True
'2018-09-10T08:41:00',0.93746,0.93758,0.93741,0.93753,58.81,0.93769,0.93777,0.9376,0.93773,57.0,False
'2018-09-10T08:42:00',0.9375,0.93752,0.93737,0.93745,82.63,0.93772,0.93774,0.93758,0.93765,64.5,False
'2018-09-10T08:43:00',0.93745,0.93745,0.93723,0.93724,68.19,0.93767,0.93767,0.9374,0.93744,63.95,False
'2018-09-10T08:44:00',0.93724,0.93725,0.93712,0.93713,120.19,0.93746,0.93746,0.93732,0.93735,104.59,False
'2018-09-10T08:45:00',0.93712,0.93713,0.93704,0.93709,85.26,0.93734,0.93734,0.93725,0.9373,69.69,True
'2018-09-10T08:46:00',0.93709,0.93715,0.93704,0.93713,71.4,0.93729,0.93736,0.93726,0.93735,58.75,False
'2018-09-10T08:47:00',0.93712,0.93715,0.93673,0.93682,211.19,0.93735,0.93736,0.93694,0.93702,186.5,True
'2018-09-10T08:48:00',0.93682,0.937,0.93671,0.93699,106.51,0.93704,0.9372,0.93692,0.9372,113.19,False
'2018-09-10T08:49:00',0.93698,0.93698,0.93666,0.93672,172.18,0.9372,0.9372,0.93687,0.93694,157.75,True
'2018-09-10T08:50:00',0.93673,0.93684,0.93671,0.93679,148.93,0.93696,0.93707,0.93694,0.937,148.63,False
'2018-09-10T08:51:00',0.93679,0.93685,0.93676,0.93677,111.62,0.93702,0.93709,0.93699,0.93699,102.5,False
'2018-09-10T08:52:00',0.93677,0.93682,0.93646,0.93648,129.51,0.937,0.93702,0.93669,0.93671,120.0,True
'2018-09-10T08:53:00',0.93652,0.93673,0.93652,0.93673,81.62,0.93673,0.93692,0.93673,0.93692,87.35,True
'2018-09-10T08:54:00',0.93674,0.93694,0.93673,0.93674,101.75,0.93692,0.93715,0.93691,0.93697,116.7,False
'2018-09-10T08:55:00',0.93683,0.93687,0.93664,0.93668,134.15,0.93701,0.93707,0.93682,0.93687,127.87,True
'2018-09-10T08:56:00',0.93666,0.93689,0.93662,0.93686,107.35,0.93687,0.93707,0.93685,0.93701,98.12,False
'2018-09-10T08:57:00',0.93687,0.93687,0.93673,0.93679,114.95,0.93701,0.93707,0.93696,0.93696,90.87,False
'2018-09-10T08:58:00',0.93679,0.93687,0.93673,0.93673,102.47,0.93697,0.93707,0.93692,0.93694,77.25,True
'2018-09-10T08:59:00',0.93676,0.93679,0.9367,0.93677,73.72,0.93694,0.93701,0.93689,0.93696,72.75,True
'2018-09-10T09:00:00',0.93676,0.93706,0.93676,0.93678,167.76,0.93696,0.93726,0.93696,0.93698,166.37,False
'2018-09-10T09:01:00',0.93674,0.93684,0.93672,0.93674,126.14,0.93698,0.93702,0.93693,0.93695,112.25,True
'2018-09-10T09:02:00',0.93674,0.9368,0.93672,0.93676,113.14,0.93694,0.93701,0.93691,0.93696,106.62,True
'2018-09-10T09:03:00',0.93674,0.93689,0.93674,0.93679,97.8,0.93695,0.93711,0.93695,0.93701,92.12,True
'2018-09-10T09:04:00',0.93679,0.93708,0.93678,0.93706,102.79,0.93696,0.93727,0.93696,0.93726,108.63,False
'2018-09-10T09:05:00',0.93705,0.93706,0.93688,0.93694,80.35,0.93726,0.93727,0.9371,0.93712,89.87,True
'2018-09-10T09:06:00',0.93694,0.93728,0.93688,0.93723,94.29,0.93714,0.93747,0.93708,0.93744,92.6,False
'2018-09-10T09:07:00',0.93721,0.93727,0.93716,0.93717,103.1,0.93744,0.93747,0.93735,0.93737,123.05,True
'2018-09-10T09:08:00',0.93717,0.93732,0.93715,0.9372,87.6,0.93736,0.93752,0.93735,0.9374,103.62,False
'2018-09-10T09:09:00',0.9372,0.9372,0.93699,0.93699,78.0,0.93737,0.93738,0.93721,0.93721,80.75,False
'2018-09-10T09:10:00',0.937,0.93703,0.9368,0.9368,104.95,0.93721,0.93723,0.93701,0.93701,116.94,True
'2018-09-10T09:11:00',0.9368,0.93693,0.9368,0.93689,102.25,0.93702,0.93715,0.93701,0.93711,126.14,True
'2018-09-10T09:12:00',0.9369,0.93698,0.93687,0.93689,60.85,0.93712,0.93719,0.93707,0.93712,73.19,True
'2018-09-10T09:13:00',0.93688,0.93694,0.93679,0.93693,86.15,0.93712,0.93716,0.93701,0.93713,94.01,True
'2018-09-10T09:14:00',0.93693,0.93702,0.93686,0.93702,96.0,0.93715,0.93724,0.93707,0.93724,124.83,True
'2018-09-10T09:15:00',0.93702,0.93714,0.93695,0.93714,85.75,0.93721,0.93735,0.93717,0.93735,107.62,False
'2018-09-10T09:16:00',0.93715,0.93716,0.93703,0.93706,84.1,0.93736,0.93737,0.93723,0.93728,97.81,True
'2018-09-10T09:17:00',0.93707,0.93718,0.93704,0.93712,97.01,0.93729,0.9374,0.93726,0.93732,111.75,False
'2018-09-10T09:18:00',0.93711,0.93714,0.93694,0.93694,78.35,0.93733,0.93735,0.93717,0.93717,76.38,False
'2018-09-10T09:19:00',0.93693,0.93697,0.93686,0.93694,62.81,0.93717,0.93719,0.93707,0.93714,57.1,True
'2018-09-10T09:20:00',0.93694,0.93709,0.93692,0.93705,64.5,0.93715,0.93731,0.93714,0.93727,90.17,False
'2018-09-10T09:21:00',0.93706,0.9371,0.93669,0.93671,83.52,0.93728,0.93733,0.9369,0.93692,72.41,True
'2018-09-10T09:22:00',0.93669,0.93685,0.93669,0.93685,80.91,0.93691,0.93706,0.93691,0.93706,71.5,True
'2018-09-10T09:23:00',0.93685,0.93712,0.93685,0.93704,80.5,0.93707,0.93732,0.93707,0.93725,95.56,False
'2018-09-10T09:24:00',0.93705,0.93707,0.93699,0.93701,70.0,0.93727,0.93728,0.93721,0.93722,71.57,False
'2018-09-10T09:25:00',0.93699,0.93708,0.93694,0.93701,99.43,0.93721,0.93729,0.93715,0.9372,99.46,False
'2018-09-10T09:26:00',0.93701,0.93704,0.93695,0.93696,54.85,0.93719,0.93722,0.93714,0.93719,63.31,True
'2018-09-10T09:27:00',0.93699,0.93707,0.93688,0.93707,87.95,0.93719,0.93727,0.93706,0.93726,101.63,True
'2018-09-10T09:28:00',0.93706,0.9371,0.937,0.93707,91.85,0.93726,0.93733,0.9372,0.93731,104.57,True
'2018-09-10T09:29:00',0.9371,0.93717,0.93707,0.93717,70.6,0.93731,0.93737,0.93728,0.93735,77.26,False
'2018-09-10T09:30:00',0.93714,0.93716,0.93675,0.93677,105.87,0.93735,0.93735,0.93698,0.93699,90.5,False
'2018-09-10T09:31:00',0.93677,0.93685,0.93674,0.93675,89.3,0.93701,0.93708,0.93697,0.93698,75.75,True
'2018-09-10T09:32:00',0.93676,0.93695,0.93675,0.93695,101.1,0.93698,0.93716,0.93696,0.93715,79.5,True
'2018-09-10T09:33:00',0.93695,0.93702,0.93689,0.937,101.9,0.93717,0.93723,0.93713,0.93722,100.56,True
'2018-09-10T09:34:00',0.93702,0.93716,0.937,0.93714,96.04,0.93721,0.93737,0.93721,0.93736,94.5,True
'2018-09-10T09:35:00',0.93713,0.93732,0.93711,0.9372,124.53,0.93736,0.93751,0.93732,0.9374,120.31,True
'2018-09-10T09:36:00',0.93722,0.93726,0.93715,0.93719,110.09,0.9374,0.93748,0.93738,0.93743,114.73,True
'2018-09-10T09:37:00',0.9372,0.9373,0.93718,0.93721,114.73,0.93743,0.93752,0.93736,0.93741,99.6,False
'2018-09-10T09:38:00',0.93719,0.93724,0.93713,0.93715,56.32,0.93741,0.93745,0.93734,0.93736,46.75,True
'2018-09-10T09:39:00',0.93715,0.93729,0.93712,0.93729,68.25,0.93737,0.93752,0.93733,0.93751,70.89,True
'2018-09-10T09:40:00',0.93728,0.93747,0.93726,0.93736,110.25,0.9375,0.93767,0.93747,0.93757,105.05,True
'2018-09-10T09:41:00',0.93737,0.93751,0.93735,0.93747,94.19,0.93759,0.93772,0.93758,0.93769,71.35,False
'2018-09-10T09:42:00',0.93746,0.93749,0.93741,0.93742,65.07,0.93768,0.9377,0.93762,0.93764,52.6,False
'2018-09-10T09:43:00',0.93743,0.93744,0.93734,0.93739,80.41,0.93764,0.93765,0.93756,0.93761,57.75,True
'2018-09-10T09:44:00',0.93742,0.93754,0.9374,0.93753,106.92,0.93761,0.93776,0.93761,0.93775,95.74,True
'2018-09-10T09:45:00',0.93754,0.93771,0.93753,0.93769,81.79,0.93775,0.93792,0.93775,0.9379,88.77,True
'2018-09-10T09:46:00',0.93769,0.9378,0.93761,0.93775,77.87,0.9379,0.93802,0.93784,0.93797,83.33,True
'2018-09-10T09:47:00',0.93777,0.93784,0.9377,0.93784,81.97,0.93797,0.93805,0.93793,0.93805,89.67,True
'2018-09-10T09:48:00',0.93784,0.93801,0.93782,0.93801,75.75,0.93806,0.93816,0.93804,0.93814,93.92,True
'2018-09-10T09:49:00',0.93801,0.93816,0.93801,0.93812,83.5,0.93817,0.93837,0.93814,0.93831,105.39,False
'2018-09-10T09:50:00',0.93809,0.93817,0.93793,0.93798,94.0,0.93828,0.93835,0.93811,0.93817,114.08,True
'2018-09-10T09:51:00',0.93803,0.93812,0.93794,0.9381,108.5,0.9382,0.9383,0.93815,0.9383,116.5,True
'2018-09-10T09:52:00',0.93813,0.93845,0.93813,0.93836,103.5,0.93831,0.93862,0.93831,0.93851,136.69,False
'2018-09-10T09:53:00',0.93835,0.93835,0.93824,0.93826,71.0,0.93852,0.93855,0.93844,0.93846,79.25,False
'2018-09-10T09:54:00',0.93824,0.93827,0.93813,0.93826,78.25,0.93846,0.93847,0.93834,0.93846,75.75,False
'2018-09-10T09:55:00',0.93826,0.93826,0.93808,0.93818,68.75,0.93847,0.93847,0.93828,0.93839,71.94,True
'2018-09-10T09:56:00',0.93818,0.93822,0.93811,0.9382,64.5,0.93837,0.93842,0.93831,0.93841,67.75,False
'2018-09-10T09:57:00',0.93821,0.93821,0.93804,0.93814,51.25,0.93839,0.93842,0.93825,0.93835,62.47,True
'2018-09-10T09:58:00',0.93813,0.93821,0.93809,0.93819,71.0,0.93835,0.93842,0.93831,0.93839,84.76,True
'2018-09-10T09:59:00',0.93817,0.93839,0.93817,0.93837,78.19,0.93839,0.9386,0.93839,0.93858,86.59,True
'2018-09-10T10:00:00',0.93837,0.9385,0.93833,0.93848,113.5,0.93857,0.93872,0.9385,0.9387,134.5,True
'2018-09-10T10:01:00',0.93846,0.93854,0.93836,0.93854,106.27,0.93867,0.93874,0.93858,0.93872,114.74,False
'2018-09-10T10:02:00',0.93854,0.93857,0.93847,0.9385,61.25,0.93871,0.93877,0.93866,0.93871,65.0,False
'2018-09-10T10:03:00',0.93851,0.93855,0.93829,0.9383,92.1,0.93871,0.93874,0.93852,0.93852,84.57,False
'2018-09-10T10:04:00',0.93829,0.93832,0.93824,0.93828,77.0,0.93853,0.93853,0.93846,0.93851,78.29,True
'2018-09-10T10:05:00',0.93828,0.9384,0.93828,0.93834,85.85,0.9385,0.93864,0.9385,0.93856,131.04,False
'2018-09-10T10:06:00',0.93836,0.93836,0.9382,0.93829,87.37,0.93857,0.93859,0.9384,0.93848,122.09,True
'2018-09-10T10:07:00',0.93826,0.93833,0.93813,0.93831,97.5,0.93849,0.93854,0.93836,0.93854,134.69,False
'2018-09-10T10:08:00',0.93833,0.93833,0.93816,0.9382,72.25,0.93856,0.93856,0.93839,0.93843,83.74,False
'2018-09-10T10:09:00',0.9382,0.93832,0.93809,0.9381,77.51,0.93841,0.9385,0.9383,0.93833,107.18,False
'2018-09-10T10:10:00',0.9381,0.93817,0.93799,0.9381,66.75,0.93832,0.93837,0.93819,0.93827,81.83,False
'2018-09-10T10:11:00',0.9381,0.93812,0.938,0.93802,86.5,0.93828,0.93832,0.93818,0.9382,99.93,False
'2018-09-10T10:12:00',0.93803,0.93803,0.93789,0.93789,62.7,0.93821,0.93823,0.93809,0.9381,56.75,False
'2018-09-10T10:13:00',0.93786,0.93789,0.93763,0.93763,109.71,0.93808,0.9381,0.93783,0.93784,90.85,False
'2018-09-10T10:14:00',0.93764,0.93768,0.93762,0.93763,79.43,0.93784,0.93789,0.93782,0.93783,44.5,False
'2018-09-10T10:15:00',0.93763,0.93763,0.93744,0.93744,132.1,0.93782,0.93784,0.93765,0.93766,109.75,True
'2018-09-10T10:16:00',0.93744,0.93751,0.9374,0.93751,110.6,0.93765,0.93771,0.93762,0.93764,81.25,False
'2018-09-10T10:17:00',0.9375,0.93751,0.93737,0.9374,135.4,0.93764,0.93772,0.9376,0.93763,103.0,False
'2018-09-10T10:18:00',0.93741,0.93746,0.93735,0.9374,97.98,0.93763,0.93769,0.93757,0.93761,99.94,True
'2018-09-10T10:19:00',0.9374,0.9375,0.93736,0.93749,74.03,0.9376,0.93773,0.9376,0.93772,56.58,False
'2018-09-10T10:20:00',0.93748,0.93754,0.9374,0.93748,79.32,0.93771,0.93777,0.93762,0.93768,74.03,False
'2018-09-10T10:21:00',0.93747,0.93752,0.93738,0.9374,140.06,0.93768,0.93775,0.93759,0.93764,112.25,True
'2018-09-10T10:22:00',0.93741,0.93751,0.93741,0.93749,109.81,0.93763,0.93775,0.93762,0.9377,97.45,False
'2018-09-10T10:23:00',0.93748,0.93748,0.93738,0.93742,111.91,0.93767,0.93769,0.9376,0.93767,79.25,False
'2018-09-10T10:24:00',0.93744,0.93746,0.93736,0.93736,78.66,0.93766,0.9377,0.93758,0.9376,75.05,False
'2018-09-10T10:25:00',0.93738,0.9374,0.93725,0.93732,69.04,0.9376,0.93763,0.93748,0.93755,76.4,False
'2018-09-10T10:26:00',0.93732,0.93732,0.93723,0.93726,79.26,0.93754,0.93755,0.93741,0.9375,63.64,False
'2018-09-10T10:27:00',0.93726,0.93729,0.93717,0.93718,65.02,0.93749,0.9375,0.9374,0.9374,53.19,False
'2018-09-10T10:28:00',0.93718,0.93719,0.93709,0.93709,51.38,0.93741,0.93741,0.9373,0.93732,37.75,False
'2018-09-10T10:29:00',0.93709,0.93713,0.93705,0.93706,90.63,0.93731,0.93736,0.93728,0.9373,64.25,True
'2018-09-10T10:30:00',0.93706,0.93718,0.93706,0.93716,98.45,0.93726,0.93739,0.93726,0.93738,91.34,True
'2018-09-10T10:31:00',0.93716,0.93733,0.93716,0.9373,62.25,0.93736,0.93755,0.93736,0.93751,93.74,True
'2018-09-10T10:32:00',0.9373,0.93734,0.93729,0.93733,41.5,0.93753,0.93757,0.93749,0.93752,56.58,False
'2018-09-10T10:33:00',0.93733,0.93739,0.93722,0.93724,70.6,0.9375,0.93759,0.93746,0.93746,80.08,True
'2018-09-10T10:34:00',0.93724,0.9373,0.93722,0.93727,53.51,0.93745,0.93754,0.93744,0.9375,62.2,True
'2018-09-10T10:35:00',0.93726,0.93736,0.93718,0.9373,81.64,0.93749,0.93756,0.9374,0.93752,83.15,False
'2018-09-10T10:36:00',0.9373,0.93741,0.93722,0.93724,84.75,0.93751,0.9376,0.93743,0.93746,78.04,True
'2018-09-10T10:37:00',0.93725,0.93748,0.93725,0.93748,47.5,0.93746,0.93762,0.93746,0.93762,48.44,False
'2018-09-10T10:38:00',0.93748,0.93748,0.93738,0.93742,40.0,0.93761,0.93762,0.93753,0.93758,54.13,True
'2018-09-10T10:39:00',0.93743,0.93747,0.93738,0.93747,59.0,0.93758,0.93762,0.93753,0.9376,70.59,True
'2018-09-10T10:40:00',0.93747,0.93751,0.93747,0.9375,29.0,0.93761,0.93769,0.93761,0.93768,31.25,False
'2018-09-10T10:41:00',0.9375,0.93756,0.93743,0.93745,48.05,0.9377,0.93775,0.93764,0.93768,57.69,True
'2018-09-10T10:42:00',0.93745,0.93756,0.93745,0.93751,55.35,0.93769,0.93778,0.93769,0.93775,61.46,True
'2018-09-10T10:43:00',0.93751,0.93765,0.93748,0.93756,87.75,0.93775,0.93787,0.9377,0.93778,108.52,True
'2018-09-10T10:44:00',0.93758,0.93762,0.93754,0.93759,62.1,0.93776,0.93785,0.93776,0.93781,73.93,True
'2018-09-10T10:45:00',0.93759,0.93765,0.93757,0.93763,72.0,0.93783,0.93784,0.93779,0.93783,67.06,False
'2018-09-10T10:46:00',0.93763,0.93769,0.9376,0.9376,72.95,0.93784,0.9379,0.93782,0.93783,69.06,False
'2018-09-10T10:47:00',0.93761,0.93764,0.93757,0.9376,44.1,0.93783,0.93786,0.93776,0.93782,47.72,True
'2018-09-10T10:48:00',0.93761,0.93767,0.9376,0.93762,30.45,0.93782,0.93789,0.93782,0.93786,38.57,True
'2018-09-10T10:49:00',0.93763,0.93782,0.93762,0.93773,120.56,0.93784,0.93803,0.93783,0.93795,124.0,False
'2018-09-10T10:50:00',0.93775,0.93775,0.93749,0.93751,104.0,0.93795,0.93796,0.93771,0.93772,107.11,True
'2018-09-10T10:51:00',0.93751,0.93761,0.93748,0.93759,85.94,0.93771,0.93784,0.9377,0.93778,76.33,True
'2018-09-10T10:52:00',0.9376,0.9377,0.93754,0.93767,82.83,0.93778,0.93791,0.93774,0.93786,79.91,False
'2018-09-10T10:53:00',0.93764,0.93765,0.93758,0.93759,59.1,0.93786,0.93787,0.93777,0.93781,53.1,False
'2018-09-10T10:54:00',0.93762,0.93766,0.93754,0.93754,58.75,0.93784,0.93787,0.93775,0.93777,60.51,True
'2018-09-10T10:55:00',0.93756,0.93764,0.93755,0.93763,51.65,0.93777,0.93787,0.93776,0.93781,52.62,True
'2018-09-10T10:56:00',0.93763,0.93784,0.9376,0.93779,67.5,0.93782,0.93802,0.93781,0.93799,79.2,True
'2018-09-10T10:57:00',0.93779,0.93795,0.93777,0.93793,81.35,0.93797,0.93815,0.93796,0.93815,92.37,True
'2018-09-10T10:58:00',0.93795,0.93802,0.9379,0.93798,104.25,0.93815,0.93822,0.93811,0.93816,113.71,False
'2018-09-10T10:59:00',0.938,0.938,0.93783,0.93788,93.64,0.93819,0.93821,0.93805,0.93809,92.75,False
'2018-09-10T11:00:00',0.93789,0.93791,0.93778,0.93784,103.88,0.93809,0.93812,0.93801,0.93807,100.25,True
'2018-09-10T11:01:00',0.93784,0.93794,0.93783,0.93789,67.0,0.93806,0.93814,0.93805,0.93812,85.75,True
'2018-09-10T11:02:00',0.9379,0.93798,0.93787,0.93795,80.5,0.93812,0.93822,0.9381,0.93816,82.87,False
'2018-09-10T11:03:00',0.93794,0.938,0.93788,0.93789,76.25,0.93819,0.9382,0.93808,0.93811,90.12,True
'2018-09-10T11:04:00',0.93788,0.93802,0.93788,0.93794,62.0,0.93812,0.93825,0.93811,0.93816,75.43,True
'2018-09-10T11:05:00',0.93793,0.93807,0.93783,0.93799,92.62,0.93816,0.93827,0.93806,0.93821,119.73,False
'2018-09-10T11:06:00',0.93799,0.93801,0.93794,0.93798,58.0,0.93822,0.93822,0.93814,0.93821,62.95,True
'2018-09-10T11:07:00',0.93798,0.9381,0.93796,0.93808,65.23,0.9382,0.9383,0.93819,0.9383,74.69,True
'2018-09-10T11:08:00',0.93807,0.93818,0.93806,0.93818,46.1,0.9383,0.9384,0.9383,0.9384,59.72,True
'2018-09-10T11:09:00',0.93815,0.9383,0.93815,0.9383,42.34,0.9384,0.9385,0.93837,0.9385,53.4,True
'2018-09-10T11:10:00',0.9383,0.93845,0.93828,0.93845,56.83,0.93851,0.93866,0.9385,0.93865,70.8,False
'2018-09-10T11:11:00',0.93844,0.93851,0.9384,0.93842,78.23,0.93866,0.93869,0.93861,0.93863,90.11,False
'2018-09-10T11:12:00',0.93842,0.93845,0.93839,0.93839,42.36,0.93866,0.93866,0.93861,0.93861,49.64,True
'2018-09-10T11:13:00',0.93841,0.93843,0.93834,0.9384,52.34,0.93863,0.93864,0.93856,0.93861,65.26,True
'2018-09-10T11:14:00',0.93842,0.93843,0.93837,0.9384,89.24,0.93861,0.93864,0.93858,0.93862,61.15,False
'2018-09-10T11:15:00',0.9384,0.93842,0.93833,0.93837,85.85,0.93861,0.93866,0.93854,0.93859,69.7,True
'2018-09-10T11:16:00',0.93836,0.93848,0.93835,0.93844,61.46,0.93858,0.93869,0.93857,0.93866,61.69,True
'2018-09-10T11:17:00',0.93846,0.93854,0.93844,0.93852,53.45,0.93866,0.93876,0.93865,0.93873,55.26,False
'2018-09-10T11:18:00',0.93852,0.93852,0.93826,0.93831,55.16,0.93868,0.93869,0.93849,0.93856,56.33,True
'2018-09-10T11:19:00',0.93831,0.93842,0.93831,0.93836,49.75,0.93856,0.93864,0.93856,0.93859,53.01,False
'2018-09-10T11:20:00',0.93836,0.93844,0.93831,0.93835,61.25,0.9386,0.93864,0.93851,0.93853,60.66,False
'2018-09-10T11:21:00',0.93834,0.93835,0.93825,0.93831,60.95,0.93853,0.93855,0.93846,0.93851,72.72,False
'2018-09-10T11:22:00',0.93832,0.93834,0.93807,0.93812,105.64,0.93849,0.93854,0.9383,0.93834,100.09,True
'2018-09-10T11:23:00',0.93812,0.93816,0.93812,0.93815,26.44,0.93835,0.93838,0.93833,0.93838,26.5,False
'2018-09-10T11:24:00',0.93815,0.93823,0.93812,0.93814,66.92,0.93836,0.93845,0.93834,0.93835,61.65,False
'2018-09-10T11:25:00',0.93813,0.93816,0.93805,0.93806,79.35,0.93836,0.93838,0.93827,0.93827,87.1,False
'2018-09-10T11:26:00',0.93807,0.93807,0.93781,0.93781,82.75,0.93827,0.93828,0.93803,0.93806,84.65,False
'2018-09-10T11:27:00',0.93781,0.93784,0.93766,0.93777,90.3,0.93806,0.93806,0.93788,0.93798,83.62,True
'2018-09-10T11:28:00',0.93777,0.93801,0.93774,0.93801,70.81,0.93797,0.9382,0.93797,0.9382,88.92,False
'2018-09-10T11:29:00',0.93798,0.93799,0.93792,0.93794,37.25,0.93819,0.9382,0.93814,0.93816,48.05,True
'2018-09-10T11:30:00',0.93792,0.9383,0.93791,0.93823,91.63,0.93816,0.93852,0.93814,0.93844,98.91,False
'2018-09-10T11:31:00',0.93826,0.93832,0.93822,0.93822,64.81,0.93847,0.93854,0.9384,0.9384,66.82,True
'2018-09-10T11:32:00',0.9382,0.93833,0.9382,0.93825,36.5,0.93841,0.93854,0.93841,0.93847,37.7,False
'2018-09-10T11:33:00',0.93826,0.93826,0.9381,0.93815,42.25,0.93847,0.93847,0.93831,0.93837,48.0,False
'2018-09-10T11:34:00',0.93817,0.93819,0.93804,0.93813,64.72,0.93837,0.9384,0.93828,0.93834,56.1,False
'2018-09-10T11:35:00',0.93813,0.93816,0.93803,0.93806,55.35,0.93835,0.93838,0.93827,0.9383,54.42,True
'2018-09-10T11:36:00',0.93805,0.93812,0.93796,0.93808,81.95,0.93827,0.93833,0.9382,0.93833,97.05,True
'2018-09-10T11:37:00',0.93812,0.93819,0.93811,0.93816,50.75,0.93833,0.93841,0.93833,0.93837,67.83,True
'2018-09-10T11:38:00',0.93816,0.93823,0.93816,0.93819,44.75,0.93838,0.93843,0.93838,0.93839,75.12,False
'2018-09-10T11:39:00',0.93819,0.93819,0.93799,0.93804,57.1,0.93838,0.93838,0.93822,0.93827,80.53,True
'2018-09-10T11:40:00',0.93804,0.93825,0.93804,0.93818,76.25,0.93828,0.93846,0.93827,0.93841,119.8,True
'2018-09-10T11:41:00',0.93819,0.93846,0.93818,0.93839,71.22,0.93842,0.93863,0.93842,0.93862,74.61,True
'2018-09-10T11:42:00',0.93839,0.93842,0.93835,0.9384,27.25,0.93858,0.93864,0.93857,0.93863,33.27,False
'2018-09-10T11:43:00',0.9384,0.93841,0.93833,0.93834,54.74,0.93863,0.93863,0.93854,0.93856,55.04,True
'2018-09-10T11:44:00',0.93834,0.93839,0.93831,0.93836,49.62,0.93855,0.93859,0.93852,0.93858,50.07,False
'2018-09-10T11:45:00',0.93838,0.93839,0.93826,0.93827,46.06,0.93858,0.93861,0.9385,0.9385,53.78,False
'2018-09-10T11:46:00',0.93827,0.93831,0.93819,0.93824,77.71,0.93849,0.93855,0.93839,0.93846,64.35,True
'2018-09-10T11:47:00',0.93822,0.93834,0.93822,0.93829,89.37,0.93846,0.93857,0.93846,0.93851,88.72,True
'2018-09-10T11:48:00',0.93829,0.93835,0.93829,0.93833,41.5,0.93852,0.93857,0.93851,0.93855,42.89,True
'2018-09-10T11:49:00',0.93832,0.93842,0.93831,0.9384,32.5,0.93855,0.93861,0.93855,0.93861,42.59,False
'2018-09-10T11:50:00',0.93841,0.93845,0.93833,0.93838,66.75,0.9386,0.93866,0.93853,0.93859,83.47,True
'2018-09-10T11:51:00',0.93838,0.93839,0.93834,0.93838,44.75,0.93857,0.93861,0.93856,0.93861,48.16,False
'2018-09-10T11:52:00',0.93839,0.93839,0.93813,0.93813,57.5,0.93861,0.93861,0.9383,0.9383,63.62,True
'2018-09-10T11:53:00',0.93813,0.93817,0.93812,0.93815,62.69,0.93831,0.93838,0.93831,0.93836,43.2,False
'2018-09-10T11:54:00',0.93815,0.93816,0.93809,0.93816,34.29,0.93837,0.93837,0.9383,0.93834,31.08,True
'2018-09-10T11:55:00',0.93816,0.93819,0.93811,0.93817,32.25,0.93837,0.9384,0.93833,0.93837,41.24,True
'2018-09-10T11:56:00',0.93817,0.93824,0.93813,0.93822,41.25,0.93836,0.93842,0.93834,0.93842,52.4,True
'2018-09-10T11:57:00',0.93823,0.93828,0.93818,0.93825,69.0,0.93844,0.93846,0.93836,0.93845,101.64,True
'2018-09-10T11:58:00',0.93826,0.93831,0.93824,0.93829,30.5,0.93845,0.93851,0.93844,0.9385,40.04,False
'2018-09-10T11:59:00',0.93829,0.93829,0.93822,0.93824,49.5,0.93848,0.93852,0.93845,0.93847,64.71,False
'2018-09-10T12:00:00',0.93823,0.93833,0.93816,0.93823,83.85,0.93847,0.93855,0.93838,0.93844,97.83,True
'2018-09-10T12:01:00',0.93821,0.93832,0.93814,0.9383,80.86,0.93844,0.93853,0.93836,0.93851,103.0,True
'2018-09-10T12:02:00',0.93836,0.93841,0.93829,0.93835,82.85,0.93858,0.93864,0.93846,0.93859,85.44,True
'2018-09-10T12:03:00',0.93837,0.9384,0.93834,0.93837,45.55,0.93859,0.93862,0.93854,0.93859,45.25,True
'2018-09-10T12:04:00',0.93838,0.93849,0.93837,0.93848,33.65,0.93859,0.93869,0.93859,0.93869,34.6,True
'2018-09-10T12:05:00',0.93854,0.93875,0.93852,0.93871,54.35,0.93869,0.93895,0.93869,0.93891,59.13,True
'2018-09-10T12:06:00',0.93871,0.93886,0.93871,0.93879,49.0,0.9389,0.93905,0.9389,0.93901,51.27,True
'2018-09-10T12:07:00',0.9388,0.93897,0.9388,0.93888,83.75,0.93901,0.93917,0.93901,0.93904,106.25,False
'2018-09-10T12:08:00',0.93887,0.93889,0.93867,0.93874,53.6,0.93904,0.93906,0.93887,0.93897,60.62,False
'2018-09-10T12:09:00',0.93875,0.93875,0.93866,0.9387,67.3,0.93897,0.93897,0.93888,0.93893,64.5,False
'2018-09-10T12:10:00',0.93871,0.93883,0.93869,0.93869,66.5,0.93894,0.93903,0.9389,0.93891,65.5,True
'2018-09-10T12:11:00',0.93869,0.93885,0.93869,0.93885,84.75,0.93892,0.93908,0.9389,0.93908,70.37,True
'2018-09-10T12:12:00',0.93886,0.93886,0.93884,0.93886,25.75,0.93908,0.93908,0.93906,0.93908,30.5,False
'2018-09-10T12:13:00',0.93885,0.93888,0.93881,0.93884,57.95,0.93907,0.9391,0.93904,0.93907,41.0,True
'2018-09-10T12:14:00',0.93885,0.93886,0.9388,0.93886,47.5,0.93907,0.93908,0.93901,0.93908,47.25,False
'2018-09-10T12:15:00',0.93885,0.93889,0.93876,0.9388,102.89,0.93906,0.93911,0.93898,0.93902,94.32,True
'2018-09-10T12:16:00',0.93881,0.93891,0.93881,0.93886,74.25,0.93902,0.93912,0.93902,0.93908,75.5,True
'2018-09-10T12:17:00',0.93886,0.93892,0.93886,0.9389,76.5,0.93909,0.93915,0.93907,0.93909,64.94,False
'2018-09-10T12:18:00',0.93891,0.93893,0.93881,0.93884,81.53,0.93909,0.93914,0.93901,0.93906,74.94,False
'2018-09-10T12:19:00',0.93884,0.93884,0.93877,0.93877,37.16,0.93907,0.93907,0.93897,0.93897,30.1,True
'2018-09-10T12:20:00',0.93877,0.93883,0.93874,0.93882,54.82,0.93898,0.93905,0.93895,0.93904,47.0,True
'2018-09-10T12:21:00',0.93882,0.93888,0.93882,0.93884,64.75,0.93903,0.93912,0.93903,0.93904,50.25,True
'2018-09-10T12:22:00',0.93884,0.93899,0.93881,0.93898,74.67,0.93905,0.93922,0.93905,0.9392,90.5,True
'2018-09-10T12:23:00',0.93898,0.93899,0.93895,0.93898,49.24,0.93921,0.93922,0.93917,0.93921,41.25,True
'2018-09-10T12:24:00',0.93898,0.93903,0.93898,0.93902,28.09,0.93922,0.93926,0.93921,0.93926,27.0,True
'2018-09-10T12:25:00',0.93902,0.93906,0.93902,0.93904,15.85,0.93925,0.93928,0.93925,0.93928,14.0,False
'2018-09-10T12:26:00',0.93904,0.93905,0.93891,0.93893,42.49,0.93928,0.93928,0.93914,0.93917,33.0,False
'2018-09-10T12:27:00',0.93894,0.93896,0.93874,0.93875,48.55,0.93917,0.93917,0.93898,0.93899,43.5,True
'2018-09-10T12:28:00',0.93875,0.93885,0.93875,0.93883,77.98,0.93898,0.93906,0.93897,0.93906,60.8,False
'2018-09-10T12:29:00',0.93883,0.93885,0.93875,0.93879,67.82,0.93905,0.93908,0.93894,0.93902,59.35,False
'2018-09-10T12:30:00',0.93878,0.93881,0.93872,0.93877,59.85,0.93902,0.93902,0.93894,0.93899,62.05,False
'2018-09-10T12:31:00',0.93879,0.93881,0.93871,0.93871,18.24,0.93899,0.93903,0.93891,0.93891,15.1,True
'2018-09-10T12:32:00',0.93871,0.93882,0.93871,0.93878,71.65,0.93892,0.93905,0.93892,0.93901,64.08,True
'2018-09-10T12:33:00',0.93878,0.93914,0.93877,0.9391,50.0,0.939,0.93935,0.93899,0.9393,53.19,True
'2018-09-10T12:34:00',0.93911,0.93921,0.93911,0.9392,46.95,0.93932,0.93943,0.93932,0.93943,46.45,True
'2018-09-10T12:35:00',0.93919,0.9393,0.93907,0.93927,99.45,0.93941,0.93952,0.93928,0.93949,98.79,False
'2018-09-10T12:36:00',0.93925,0.93931,0.93922,0.93922,42.0,0.93948,0.93953,0.93945,0.93946,40.94,True
'2018-09-10T12:37:00',0.93923,0.93942,0.93922,0.93939,118.88,0.93946,0.93965,0.93944,0.93958,107.75,False
'2018-09-10T12:38:00',0.93937,0.93939,0.93928,0.93929,51.0,0.93958,0.9396,0.93952,0.93952,66.81,False
'2018-09-10T12:39:00',0.9393,0.9393,0.93925,0.93928,38.5,0.93952,0.93953,0.93948,0.93951,43.19,True
'2018-09-10T12:40:00',0.93929,0.93946,0.93928,0.93943,54.19,0.93951,0.93969,0.93951,0.93962,60.07,False
'2018-09-10T12:41:00',0.93942,0.93942,0.9393,0.93938,70.14,0.93962,0.93962,0.93952,0.93961,68.2,False
'2018-09-10T12:42:00',0.93938,0.93939,0.93928,0.93936,45.45,0.9396,0.9396,0.93952,0.93957,46.5,True
'2018-09-10T12:43:00',0.93936,0.9394,0.93931,0.9394,82.03,0.93958,0.93963,0.93953,0.93961,58.85,True
'2018-09-10T12:44:00',0.93938,0.93949,0.93938,0.93949,58.2,0.93961,0.93971,0.93959,0.93971,60.45,False
'2018-09-10T12:45:00',0.93948,0.93949,0.93943,0.93945,81.09,0.93971,0.93971,0.93963,0.93966,75.55,True
'2018-09-10T12:46:00',0.93945,0.93951,0.93944,0.93951,39.75,0.93967,0.93971,0.93965,0.93971,36.85,False
'2018-09-10T12:47:00',0.93951,0.93951,0.93931,0.93934,93.22,0.93972,0.93972,0.93949,0.93952,71.0,False
'2018-09-10T12:48:00',0.93934,0.93934,0.9392,0.93928,72.4,0.93951,0.93956,0.93941,0.93949,72.85,True
'2018-09-10T12:49:00',0.93929,0.9394,0.93928,0.9394,55.38,0.93949,0.9396,0.93946,0.93959,62.4,False
'2018-09-10T12:50:00',0.9394,0.93944,0.93933,0.93936,76.13,0.9396,0.93962,0.93953,0.93956,85.35,False
'2018-09-10T12:51:00',0.93935,0.93936,0.93928,0.93929,52.57,0.93956,0.93956,0.93946,0.93951,60.8,False
'2018-09-10T12:52:00',0.93929,0.93931,0.93923,0.93925,65.0,0.93952,0.93952,0.93942,0.93943,80.7,True
'2018-09-10T12:53:00',0.93925,0.93934,0.93924,0.93927,94.35,0.93946,0.93954,0.93944,0.93948,124.32,True
'2018-09-10T12:54:00',0.93928,0.93943,0.93928,0.93943,57.75,0.93949,0.93962,0.93949,0.93961,70.16,False
'2018-09-10T12:55:00',0.93942,0.93944,0.93932,0.93934,65.5,0.93961,0.93963,0.93954,0.93954,87.6,True
'2018-09-10T12:56:00',0.93933,0.93944,0.93929,0.93941,52.25,0.93954,0.93965,0.93953,0.93961,71.97,True
'2018-09-10T12:57:00',0.93941,0.93972,0.93941,0.93969,95.6,0.93963,0.93994,0.93963,0.93988,102.64,False
'2018-09-10T12:58:00',0.93969,0.9397,0.93966,0.93968,95.05,0.93991,0.93992,0.93985,0.93989,82.35,False
'2018-09-10T12:59:00',0.93967,0.93973,0.93965,0.93967,61.62,0.93989,0.93994,0.93984,0.93986,69.45,False
'2018-09-10T13:00:00',0.93969,0.9397,0.93951,0.93953,48.0,0.93986,0.9399,0.93972,0.93975,47.45,True
'2018-09-10T13:01:00',0.93953,0.93956,0.93952,0.93955,36.6,0.93976,0.93977,0.93975,0.93976,32.37,False
'2018-09-10T13:02:00',0.93955,0.93955,0.93952,0.93954,30.0,0.93975,0.93977,0.93974,0.93974,37.0,False
'2018-09-10T13:03:00',0.93952,0.93952,0.93928,0.93929,98.11,0.93974,0.93974,0.93948,0.93948,101.84,True
'2018-09-10T13:04:00',0.93926,0.93933,0.93923,0.9393,90.0,0.93946,0.93954,0.93942,0.93948,79.79,False
'2018-09-10T13:05:00',0.93928,0.93934,0.93917,0.93917,74.5,0.93948,0.9395,0.93936,0.93938,66.0,False
'2018-09-10T13:06:00',0.93917,0.93919,0.93907,0.93908,96.73,0.93937,0.93939,0.93928,0.93929,81.75,False
'2018-09-10T13:07:00',0.93908,0.93908,0.93902,0.93902,26.5,0.93928,0.93929,0.9392,0.93924,27.5,False
'2018-09-10T13:08:00',0.93904,0.93904,0.93896,0.93896,42.39,0.93926,0.93926,0.93917,0.93918,27.1,True
'2018-09-10T13:09:00',0.93898,0.93901,0.93893,0.93901,54.0,0.93918,0.93924,0.93914,0.93923,41.6,True
'2018-09-10T13:10:00',0.93902,0.9391,0.93902,0.93907,39.6,0.93923,0.93931,0.93923,0.93929,48.25,False
'2018-09-10T13:11:00',0.9391,0.93914,0.93903,0.93903,82.5,0.93929,0.93933,0.93922,0.93923,111.56,True
'2018-09-10T13:12:00',0.93903,0.93912,0.93901,0.93904,88.69,0.93925,0.93933,0.93923,0.93925,134.81,False
'2018-09-10T13:13:00',0.93903,0.93908,0.93901,0.93901,61.44,0.93925,0.9393,0.93923,0.93924,57.55,False
'2018-09-10T13:14:00',0.93901,0.93908,0.93886,0.93887,82.97,0.93923,0.93929,0.93907,0.93907,77.49,True
'2018-09-10T13:15:00',0.93888,0.93896,0.93884,0.93889,73.5,0.93911,0.93918,0.93906,0.93911,62.0,True
'2018-09-10T13:16:00',0.93889,0.93894,0.93886,0.93894,73.28,0.93912,0.93916,0.93909,0.93915,79.9,False
'2018-09-10T13:17:00',0.93893,0.93894,0.93886,0.93889,71.6,0.93915,0.93916,0.93908,0.93912,79.79,False
'2018-09-10T13:18:00',0.9389,0.93892,0.93874,0.93878,64.17,0.93911,0.93912,0.93897,0.93898,70.1,True
'2018-09-10T13:19:00',0.93878,0.93881,0.93871,0.9388,67.33,0.93897,0.93901,0.93892,0.939,69.3,True
'2018-09-10T13:20:00',0.93879,0.93884,0.93876,0.93882,43.75,0.939,0.93907,0.93894,0.93907,48.85,True
'2018-09-10T13:21:00',0.93882,0.93893,0.9388,0.93892,39.1,0.93904,0.93914,0.939,0.93913,39.0,False
'2018-09-10T13:22:00',0.93892,0.93894,0.93883,0.93886,38.2,0.93915,0.93915,0.93902,0.93909,43.9,False
'2018-09-10T13:23:00',0.93885,0.93888,0.9388,0.93883,39.75,0.93909,0.93909,0.93901,0.93902,35.16,False
'2018-09-10T13:24:00',0.93883,0.93887,0.93876,0.9388,82.05,0.93901,0.93908,0.93897,0.939,63.69,False
'2018-09-10T13:25:00',0.9388,0.93881,0.93873,0.93877,56.4,0.93902,0.93902,0.93895,0.93897,38.5,True
'2018-09-10T13:26:00',0.93876,0.93893,0.93876,0.93887,43.45,0.93897,0.93915,0.93897,0.93909,50.59,True
'2018-09-10T13:27:00',0.93886,0.93908,0.93886,0.93904,65.07,0.93909,0.9393,0.93909,0.93927,80.1,False
'2018-09-10T13:28:00',0.93903,0.93904,0.93891,0.93898,66.27,0.93927,0.93927,0.93914,0.93919,79.0,False
'2018-09-10T13:29:00',0.93896,0.93896,0.93884,0.93884,60.88,0.93918,0.93919,0.93906,0.93906,61.25,False
'2018-09-10T13:30:00',0.93884,0.93884,0.93864,0.93864,75.3,0.93907,0.93907,0.93884,0.93888,74.25,True
'2018-09-10T13:31:00',0.93863,0.93886,0.93863,0.93883,61.85,0.93887,0.93906,0.93887,0.93906,67.75,True
'2018-09-10T13:32:00',0.93882,0.93888,0.93881,0.93885,34.05,0.93903,0.93909,0.93901,0.93906,28.75,True
'2018-09-10T13:33:00',0.93884,0.93887,0.93882,0.93887,45.5,0.93906,0.93908,0.93904,0.93906,30.0,True
'2018-09-10T13:34:00',0.93886,0.9389,0.93883,0.93887,60.64,0.93906,0.9391,0.93904,0.93909,60.25,True
'2018-09-10T13:35:00',0.93887,0.93898,0.93886,0.93893,68.96,0.93908,0.93919,0.93907,0.93913,73.44,False
'2018-09-10T13:36:00',0.93893,0.93893,0.93888,0.93891,65.95,0.93912,0.93915,0.93908,0.93914,77.61,False
'2018-09-10T13:37:00',0.93893,0.93897,0.93884,0.93885,66.46,0.93914,0.93917,0.93908,0.9391,57.75,False
'2018-09-10T13:38:00',0.93886,0.93891,0.93883,0.93886,45.4,0.9391,0.93912,0.93902,0.93906,39.45,False
'2018-09-10T13:39:00',0.93886,0.93889,0.93884,0.93884,35.2,0.93908,0.93909,0.93906,0.93906,31.95,True
'2018-09-10T13:40:00',0.93886,0.93898,0.93885,0.93898,29.9,0.93906,0.93918,0.93906,0.93918,27.8,False
'2018-09-10T13:41:00',0.93896,0.93897,0.93874,0.93874,66.15,0.93918,0.93918,0.93896,0.93896,68.54,True
'2018-09-10T13:42:00',0.93872,0.93891,0.93872,0.9389,39.51,0.93893,0.93908,0.93891,0.93903,50.1,True
'2018-09-10T13:43:00',0.9389,0.93892,0.93879,0.93889,68.3,0.93904,0.93912,0.93899,0.93907,81.5,False
'2018-09-10T13:44:00',0.93888,0.93892,0.93883,0.93883,56.7,0.93907,0.93912,0.93904,0.93904,61.31,False
'2018-09-10T13:45:00',0.93883,0.93885,0.93873,0.93878,79.36,0.93904,0.93906,0.93894,0.93901,75.55,True
'2018-09-10T13:46:00',0.9388,0.93894,0.93879,0.93893,49.75,0.93901,0.93916,0.939,0.93912,42.2,False
'2018-09-10T13:47:00',0.93893,0.93894,0.93878,0.93879,63.7,0.93913,0.93915,0.93898,0.93898,71.75,True
'2018-09-10T13:48:00',0.93878,0.93882,0.93869,0.93882,96.8,0.93898,0.93904,0.9389,0.93904,101.1,True
'2018-09-10T13:49:00',0.93881,0.93889,0.9388,0.93884,74.9,0.93904,0.9391,0.93901,0.93903,98.3,False
'2018-09-10T13:50:00',0.93884,0.93889,0.93876,0.93884,98.77,0.93902,0.9391,0.93897,0.93902,81.6,False
'2018-09-10T13:51:00',0.93883,0.93889,0.93883,0.93884,46.47,0.93902,0.93906,0.939,0.93902,43.0,False
'2018-09-10T13:52:00',0.93883,0.93884,0.93868,0.93869,74.58,0.93902,0.93905,0.93888,0.93888,74.25,False
'2018-09-10T13:53:00',0.93869,0.93869,0.93868,0.93869,29.44,0.93887,0.93891,0.93886,0.93887,24.5,False
'2018-09-10T13:54:00',0.93868,0.93869,0.9386,0.93866,57.4,0.93887,0.93889,0.93881,0.93888,59.5,False
'2018-09-10T13:55:00',0.93869,0.93871,0.93861,0.93863,47.6,0.93888,0.93893,0.93882,0.93883,57.7,False
'2018-09-10T13:56:00',0.93861,0.93868,0.93854,0.93859,49.74,0.93884,0.9389,0.93876,0.93879,59.25,False
'2018-09-10T13:57:00',0.93858,0.93858,0.93834,0.93844,130.68,0.93879,0.93879,0.93855,0.93864,108.55,True
'2018-09-10T13:58:00',0.93844,0.93857,0.93843,0.93847,75.1,0.93865,0.93879,0.93865,0.93869,58.19,False
'2018-09-10T13:59:00',0.93846,0.93849,0.93844,0.93847,86.44,0.93868,0.93871,0.93864,0.93867,72.75,False
'2018-09-10T14:00:00',0.93846,0.93851,0.93833,0.93838,133.8,0.93867,0.93874,0.93852,0.93856,121.12,True
'2018-09-10T14:01:00',0.93839,0.93843,0.93835,0.93839,151.97,0.93856,0.93863,0.93853,0.93859,114.5,True
'2018-09-10T14:02:00',0.93836,0.93859,0.93835,0.93845,131.81,0.93857,0.93881,0.93857,0.93867,131.5,False
'2018-09-10T14:03:00',0.93845,0.93847,0.93836,0.93838,137.92,0.93866,0.9387,0.93859,0.93859,136.94,True
'2018-09-10T14:04:00',0.93837,0.93851,0.93835,0.93849,86.53,0.93859,0.9387,0.93856,0.93866,87.25,True
'2018-09-10T14:05:00',0.93846,0.93856,0.93836,0.93852,73.73,0.93866,0.93876,0.93857,0.93873,63.75,True
'2018-09-10T14:06:00',0.93853,0.93859,0.93852,0.93855,87.13,0.93872,0.93879,0.93872,0.93876,80.5,True
'2018-09-10T14:07:00',0.93856,0.93864,0.93854,0.93859,65.42,0.93877,0.93883,0.93872,0.9388,44.0,True
'2018-09-10T14:08:00',0.93862,0.93867,0.93858,0.93864,59.72,0.9388,0.93888,0.93876,0.93883,44.0,True
'2018-09-10T14:09:00',0.93863,0.9389,0.93863,0.93887,91.65,0.93883,0.93909,0.93883,0.93907,74.4,True
'2018-09-10T14:10:00',0.93885,0.93901,0.93881,0.93895,103.3,0.93906,0.9392,0.93901,0.93916,87.35,False
'2018-09-10T14:11:00',0.93894,0.93899,0.93879,0.93894,117.05,0.93916,0.93921,0.93898,0.93913,112.85,True
'2018-09-10T14:12:00',0.93894,0.93897,0.93887,0.93897,77.6,0.93911,0.9392,0.93908,0.9392,65.39,False
'2018-09-10T14:13:00',0.93898,0.93901,0.93892,0.93893,77.85,0.9392,0.93924,0.93913,0.93915,68.5,True
'2018-09-10T14:14:00',0.93894,0.93902,0.9389,0.939,103.38,0.93915,0.93924,0.93913,0.93922,71.6,True
'2018-09-10T14:15:00',0.939,0.93906,0.93886,0.93902,146.81,0.9392,0.93926,0.93906,0.93923,104.5,False
'2018-09-10T14:16:00',0.93904,0.93905,0.93894,0.93896,31.5,0.93923,0.93924,0.93916,0.93916,44.05,False
'2018-09-10T14:17:00',0.93897,0.93903,0.93881,0.93886,63.3,0.93916,0.93923,0.93903,0.93906,69.0,False
'2018-09-10T14:18:00',0.93885,0.93885,0.93873,0.93876,102.09,0.93906,0.93907,0.93894,0.93897,87.5,False
'2018-09-10T14:19:00',0.93877,0.93878,0.93866,0.93871,114.45,0.93897,0.93898,0.93885,0.93891,88.3,False
'2018-09-10T14:20:00',0.93871,0.93873,0.93845,0.93845,111.59,0.93894,0.93895,0.93865,0.93867,93.7,False
'2018-09-10T14:21:00',0.93844,0.9385,0.93839,0.93844,89.03,0.93865,0.9387,0.93858,0.93866,69.0,True
'2018-09-10T14:22:00',0.93844,0.93864,0.93842,0.93861,98.1,0.93865,0.93882,0.93863,0.93881,74.45,False
'2018-09-10T14:23:00',0.9386,0.93863,0.93853,0.93856,93.93,0.93881,0.93884,0.93874,0.93877,90.32,False
'2018-09-10T14:24:00',0.93855,0.93857,0.93842,0.93843,69.25,0.93877,0.93878,0.93863,0.93863,93.44,True
'2018-09-10T14:25:00',0.93845,0.93857,0.93845,0.93857,83.0,0.93863,0.93881,0.93863,0.9388,101.87,False
'2018-09-10T14:26:00',0.93856,0.93859,0.93846,0.93849,56.95,0.9388,0.93882,0.93868,0.9387,76.13,True
'2018-09-10T14:27:00',0.93851,0.93851,0.93845,0.9385,95.73,0.9387,0.93874,0.93865,0.93872,118.57,True
'2018-09-10T14:28:00',0.9385,0.9386,0.93846,0.93854,46.31,0.93873,0.9388,0.93866,0.93876,72.0,True
'2018-09-10T14:29:00',0.93854,0.93863,0.93853,0.93862,54.53,0.93875,0.93886,0.93874,0.93885,63.2,False
'2018-09-10T14:30:00',0.93861,0.93865,0.93846,0.93846,79.2,0.93884,0.93886,0.93869,0.93869,86.77,True
'2018-09-10T14:31:00',0.93847,0.9386,0.93846,0.9386,51.28,0.93869,0.93882,0.93868,0.93882,50.94,True
'2018-09-10T14:32:00',0.9386,0.93883,0.9386,0.93879,99.86,0.93883,0.93906,0.93882,0.939,98.0,False
'2018-09-10T14:33:00',0.93878,0.93878,0.93874,0.93875,21.55,0.939,0.939,0.93895,0.93898,20.6,False
'2018-09-10T14:34:00',0.93877,0.93877,0.93868,0.93875,38.4,0.93898,0.93898,0.93888,0.93894,39.8,False
'2018-09-10T14:35:00',0.93877,0.93877,0.93862,0.93862,63.25,0.93895,0.93895,0.93882,0.93885,69.8,False
'2018-09-10T14:36:00',0.93864,0.93868,0.93851,0.93852,76.5,0.93886,0.93889,0.93868,0.93871,119.12,False
'2018-09-10T14:37:00',0.93852,0.93857,0.93849,0.9385,46.89,0.93872,0.93878,0.9387,0.93872,48.65,False
'2018-09-10T14:38:00',0.93851,0.93854,0.93842,0.93844,99.92,0.93872,0.93874,0.93865,0.93866,144.1,True
'2018-09-10T14:39:00',0.93843,0.93855,0.93843,0.93854,74.7,0.93866,0.93874,0.93865,0.93874,121.67,True
'2018-09-10T14:40:00',0.93853,0.93865,0.93853,0.93862,48.95,0.93874,0.93886,0.93874,0.93885,76.51,False
'2018-09-10T14:41:00',0.93862,0.93864,0.93851,0.93853,58.29,0.93883,0.93885,0.93871,0.93874,81.15,True
'2018-09-10T14:42:00',0.93853,0.9386,0.93853,0.9386,62.14,0.93872,0.93881,0.93872,0.9388,43.6,False
'2018-09-10T14:43:00',0.93859,0.9386,0.93849,0.9385,61.8,0.93878,0.9388,0.93868,0.93871,49.25,True
'2018-09-10T14:44:00',0.9385,0.93856,0.93845,0.93854,47.5,0.93872,0.93876,0.93865,0.93871,42.6,False
'2018-09-10T14:45:00',0.93853,0.93854,0.93848,0.93852,57.4,0.93871,0.93877,0.93868,0.93875,59.74,True
'2018-09-10T14:46:00',0.93854,0.93865,0.93853,0.93865,65.5,0.93875,0.93886,0.93872,0.93886,73.01,True
'2018-09-10T14:47:00',0.93863,0.93876,0.93861,0.93874,99.15,0.93886,0.93896,0.93881,0.93896,99.48,True
'2018-09-10T14:48:00',0.93875,0.93894,0.93871,0.93893,100.92,0.93896,0.93915,0.93891,0.93915,127.56,True
'2018-09-10T14:49:00',0.93893,0.93901,0.93883,0.93899,110.85,0.93912,0.93921,0.93904,0.93921,152.29,False
'2018-09-10T14:50:00',0.93903,0.93905,0.93893,0.93894,72.5,0.93921,0.93925,0.9391,0.93916,96.1,False
'2018-09-10T14:51:00',0.93895,0.93896,0.93878,0.93885,61.75,0.93916,0.93916,0.93897,0.93907,67.3,True
'2018-09-10T14:52:00',0.93885,0.93902,0.93885,0.93897,94.6,0.93906,0.9392,0.93906,0.93915,119.38,False
'2018-09-10T14:53:00',0.93898,0.93905,0.93876,0.93888,247.55,0.93916,0.93926,0.93899,0.93909,198.56,False
'2018-09-10T14:54:00',0.93888,0.93891,0.93834,0.93839,239.08,0.93906,0.93908,0.93857,0.93864,241.34,True
'2018-09-10T14:55:00',0.93838,0.93856,0.93836,0.93856,153.19,0.93863,0.93877,0.9386,0.93876,154.81,False
'2018-09-10T14:56:00',0.93857,0.93862,0.93847,0.93853,134.4,0.93878,0.93884,0.9387,0.93873,153.71,True
'2018-09-10T14:57:00',0.93854,0.93862,0.93849,0.9386,170.3,0.93873,0.93882,0.93868,0.9388,182.77,False
'2018-09-10T14:58:00',0.93858,0.93871,0.93853,0.93857,137.2,0.93879,0.93891,0.93874,0.93878,164.41,False
'2018-09-10T14:59:00',0.93858,0.93868,0.93848,0.93853,218.3,0.93878,0.93888,0.93867,0.93873,227.27,False
'2018-09-10T15:00:00',0.93851,0.93856,0.93827,0.93827,203.71,0.93871,0.93875,0.93848,0.93852,254.73,True
'2018-09-10T15:01:00',0.93827,0.93836,0.9381,0.93831,264.48,0.93847,0.93859,0.93829,0.93853,244.26,True
'2018-09-10T15:02:00',0.93829,0.93849,0.93826,0.93845,150.0,0.93851,0.9387,0.93846,0.93866,169.29,False
'2018-09-10T15:03:00',0.93845,0.93853,0.93834,0.93834,142.5,0.93868,0.93872,0.93854,0.93854,140.26,True
'2018-09-10T15:04:00',0.93833,0.93845,0.93826,0.93841,184.69,0.93856,0.93863,0.93847,0.93858,188.2,True
'2018-09-10T15:05:00',0.93841,0.93852,0.93832,0.93852,117.95,0.9386,0.93871,0.93851,0.9387,134.22,False
'2018-09-10T15:06:00',0.93848,0.93849,0.93814,0.93821,144.25,0.93866,0.93866,0.93836,0.93841,171.01,True
'2018-09-10T15:07:00',0.9382,0.93832,0.9381,0.93826,192.5,0.93842,0.93852,0.9383,0.93846,205.09,False
'2018-09-10T15:08:00',0.93827,0.93827,0.93797,0.93798,164.16,0.93846,0.93846,0.93816,0.93816,172.89,True
'2018-09-10T15:09:00',0.93799,0.93823,0.93796,0.93813,193.66,0.93816,0.93841,0.93816,0.93834,204.08,False
'2018-09-10T15:10:00',0.93813,0.93818,0.93788,0.9379,208.3,0.93834,0.93841,0.9381,0.93811,164.99,False
'2018-09-10T15:11:00',0.9379,0.93792,0.93744,0.93745,117.65,0.93813,0.93814,0.93765,0.93767,132.23,True
'2018-09-10T15:12:00',0.93747,0.93757,0.93742,0.93753,155.45,0.93768,0.9378,0.93763,0.93774,139.88,True
'2018-09-10T15:13:00',0.93751,0.93769,0.93751,0.93753,144.95,0.93773,0.93791,0.93773,0.93775,124.4,True
'2018-09-10T15:14:00',0.93753,0.93766,0.93747,0.93759,143.19,0.93773,0.93786,0.93768,0.93783,152.48,False
'2018-09-10T15:15:00',0.93758,0.93768,0.93755,0.93759,100.94,0.93783,0.93787,0.93777,0.9378,103.95,True
'2018-09-10T15:16:00',0.93757,0.93763,0.93744,0.93761,122.44,0.9378,0.93785,0.93761,0.9378,118.93,True
'2018-09-10T15:17:00',0.9376,0.93774,0.9376,0.93765,81.11,0.9378,0.93795,0.9378,0.93782,89.41,True
'2018-09-10T15:18:00',0.93765,0.93798,0.93761,0.93796,89.45,0.93781,0.93819,0.93779,0.93816,91.5,False
'2018-09-10T15:19:00',0.93795,0.93801,0.93786,0.93795,80.04,0.93816,0.93821,0.93804,0.93816,67.13,False
'2018-09-10T15:20:00',0.93795,0.93796,0.93786,0.93788,100.47,0.93817,0.93818,0.93808,0.93809,84.91,False
'2018-09-10T15:21:00',0.93787,0.93792,0.93764,0.93773,83.25,0.93808,0.93815,0.93784,0.93794,76.71,False
'2018-09-10T15:22:00',0.93769,0.93769,0.93755,0.93762,110.15,0.9379,0.9379,0.93778,0.93784,88.35,False
'2018-09-10T15:23:00',0.93761,0.93763,0.93737,0.93741,124.55,0.93784,0.93785,0.9376,0.93763,116.02,False
'2018-09-10T15:24:00',0.93741,0.93751,0.93735,0.9374,84.79,0.93764,0.93772,0.93754,0.93761,108.85,False
'2018-09-10T15:25:00',0.93741,0.93744,0.93713,0.9372,131.72,0.93761,0.93766,0.93733,0.93741,153.54,False
'2018-09-10T15:26:00',0.93719,0.93723,0.9371,0.9371,66.67,0.93741,0.93746,0.93732,0.93732,49.8,True
'2018-09-10T15:27:00',0.93712,0.93728,0.93712,0.93727,135.8,0.93732,0.93749,0.93732,0.93748,89.1,True
'2018-09-10T15:28:00',0.93726,0.9374,0.93724,0.93728,149.89,0.93747,0.93761,0.93745,0.9375,120.96,False
'2018-09-10T15:29:00',0.93729,0.93733,0.93713,0.93721,96.45,0.9375,0.93756,0.93735,0.93743,69.46,False
'2018-09-10T15:30:00',0.93721,0.9373,0.93715,0.9372,124.49,0.93744,0.93752,0.93737,0.93742,106.24,False
'2018-09-10T15:31:00',0.93722,0.93723,0.93708,0.93714,155.15,0.93741,0.93745,0.93727,0.93731,139.24,False
'2018-09-10T15:32:00',0.93712,0.93712,0.93686,0.937,127.25,0.93728,0.93728,0.93702,0.93717,108.26,True
'2018-09-10T15:33:00',0.93699,0.93716,0.93695,0.93714,114.57,0.93717,0.93731,0.93715,0.93731,107.04,False
'2018-09-10T15:34:00',0.93714,0.93731,0.93711,0.93711,114.61,0.93731,0.93746,0.93728,0.93733,150.28,True
'2018-09-10T15:35:00',0.93712,0.93722,0.93711,0.93715,90.77,0.93733,0.93742,0.93731,0.93737,125.47,False
'2018-09-10T15:36:00',0.93717,0.93717,0.93704,0.93714,100.64,0.93737,0.93739,0.93725,0.93733,95.61,True
'2018-09-10T15:37:00',0.93713,0.93731,0.93708,0.93719,128.07,0.93733,0.9375,0.93726,0.9374,171.71,True
'2018-09-10T15:38:00',0.9372,0.93734,0.93718,0.93726,115.57,0.9374,0.93756,0.9374,0.93747,112.52,True
'2018-09-10T15:39:00',0.93724,0.93734,0.93724,0.93734,105.25,0.93747,0.93754,0.93746,0.93752,74.1,True
'2018-09-10T15:40:00',0.93734,0.93758,0.93731,0.93755,96.0,0.93754,0.93779,0.9375,0.93778,101.93,False
'2018-09-10T15:41:00',0.93756,0.93764,0.93744,0.93749,89.75,0.93778,0.93787,0.93763,0.93768,77.72,False
'2018-09-10T15:42:00',0.93749,0.93749,0.93738,0.93744,86.55,0.93765,0.93769,0.93757,0.93765,75.6,False
'2018-09-10T15:43:00',0.93744,0.93749,0.93735,0.93737,148.65,0.93766,0.9377,0.93755,0.93756,175.08,True
'2018-09-10T15:44:00',0.93734,0.93746,0.93729,0.93741,121.47,0.93755,0.93767,0.93751,0.93761,133.33,True
'2018-09-10T15:45:00',0.93743,0.93753,0.93734,0.93752,131.88,0.93761,0.93775,0.93753,0.93774,115.75,True
'2018-09-10T15:46:00',0.93752,0.93757,0.93736,0.93757,114.02,0.93771,0.93777,0.93757,0.93777,92.75,False
'2018-09-10T15:47:00',0.93756,0.93763,0.93749,0.93749,130.7,0.93781,0.93782,0.93768,0.93771,147.19,True
'2018-09-10T15:48:00',0.93751,0.93755,0.93744,0.93751,117.69,0.93771,0.93776,0.93765,0.93772,95.7,False
'2018-09-10T15:49:00',0.93751,0.9376,0.93749,0.93749,95.6,0.93771,0.93781,0.93767,0.93767,100.49,True
'2018-09-10T15:50:00',0.93748,0.93766,0.93744,0.9376,84.6,0.93767,0.93787,0.93765,0.93781,126.81,True
'2018-09-10T15:51:00',0.93762,0.93775,0.93754,0.93765,95.75,0.93782,0.93791,0.93773,0.93781,143.96,True
'2018-09-10T15:52:00',0.93765,0.93772,0.93762,0.93769,52.0,0.93782,0.93787,0.93781,0.93786,78.25,True
'2018-09-10T15:53:00',0.93767,0.93785,0.93765,0.93785,72.5,0.93786,0.93804,0.93783,0.93804,146.15,True
'2018-09-10T15:54:00',0.93785,0.93793,0.93779,0.93792,60.0,0.93802,0.93807,0.93795,0.93806,88.95,False
'2018-09-10T15:55:00',0.93791,0.93795,0.93777,0.93779,116.5,0.93807,0.93812,0.93798,0.938,80.3,False
'2018-09-10T15:56:00',0.9378,0.93789,0.93744,0.93751,132.32,0.938,0.9381,0.93763,0.93772,110.45,True
'2018-09-10T15:57:00',0.93749,0.93769,0.93747,0.93763,127.8,0.93772,0.93791,0.93768,0.93785,105.05,False
'2018-09-10T15:58:00',0.93765,0.9377,0.93749,0.93751,180.52,0.93785,0.93791,0.93768,0.93773,144.1,True
'2018-09-10T15:59:00',0.93751,0.93774,0.9375,0.93765,146.2,0.93773,0.93795,0.93771,0.93786,117.0,True
'2018-09-10T16:00:00',0.93765,0.93779,0.93764,0.93774,182.04,0.93787,0.93798,0.93785,0.93792,147.75,False
'2018-09-10T16:01:00',0.93777,0.93777,0.93758,0.93759,140.75,0.93795,0.938,0.93778,0.93778,123.78,True
'2018-09-10T16:02:00',0.93756,0.93779,0.93751,0.93773,116.95,0.93778,0.93801,0.93772,0.93795,128.69,False
'2018-09-10T16:03:00',0.93773,0.93783,0.93765,0.93767,116.35,0.93796,0.93801,0.93787,0.93789,137.02,True
'2018-09-10T16:04:00',0.93767,0.93782,0.93764,0.93775,114.55,0.93788,0.93803,0.93785,0.93797,116.9,False
'2018-09-10T16:05:00',0.93776,0.93781,0.93761,0.93763,98.14,0.93795,0.93801,0.9378,0.93781,89.6,False
'2018-09-10T16:06:00',0.93761,0.93761,0.93742,0.93753,146.57,0.93781,0.93781,0.93762,0.93773,112.25,False
'2018-09-10T16:07:00',0.9375,0.93778,0.93749,0.93752,112.71,0.93771,0.93799,0.93771,0.93773,114.18,True
'2018-09-10T16:08:00',0.93751,0.9377,0.93751,0.93768,122.35,0.93773,0.93791,0.93773,0.93787,115.34,True
'2018-09-10T16:09:00',0.93768,0.93781,0.93768,0.93779,68.6,0.93789,0.93803,0.93787,0.93802,68.45,True
'2018-09-10T16:10:00',0.93779,0.9379,0.93777,0.93781,81.55,0.93801,0.93813,0.93799,0.93804,87.77,True
'2018-09-10T16:11:00',0.9378,0.93794,0.93774,0.93785,92.27,0.93801,0.93814,0.93797,0.93808,102.27,True
'2018-09-10T16:12:00',0.93785,0.93799,0.93784,0.93793,116.04,0.93807,0.9382,0.93806,0.93812,149.55,True
'2018-09-10T16:13:00',0.9379,0.93797,0.93789,0.93796,99.53,0.93812,0.9382,0.93811,0.93818,100.35,False
'2018-09-10T16:14:00',0.93795,0.93799,0.93787,0.93793,81.96,0.93818,0.93819,0.9381,0.93815,90.65,True
'2018-09-10T16:15:00',0.93793,0.93804,0.93793,0.93804,80.69,0.93814,0.93825,0.93812,0.9382,86.65,True
'2018-09-10T16:16:00',0.93804,0.93808,0.93797,0.93803,78.45,0.93823,0.93828,0.93819,0.93826,90.65,True
'2018-09-10T16:17:00',0.93803,0.93823,0.93803,0.93814,120.5,0.93827,0.93846,0.93827,0.93838,108.85,False
'2018-09-10T16:18:00',0.93814,0.93828,0.93799,0.93808,144.7,0.93836,0.93847,0.93821,0.93828,138.1,False
'2018-09-10T16:19:00',0.93809,0.9381,0.93792,0.93794,108.99,0.93826,0.9383,0.93812,0.93815,126.95,False
'2018-09-10T16:20:00',0.93794,0.93794,0.93785,0.93789,73.3,0.93814,0.93816,0.93806,0.93812,87.45,False
'2018-09-10T16:21:00',0.93789,0.9379,0.93778,0.9378,60.95,0.93811,0.93811,0.93799,0.93802,68.0,False
'2018-09-10T16:22:00',0.93779,0.93789,0.93773,0.93779,110.29,0.93802,0.93808,0.93795,0.938,92.85,True
'2018-09-10T16:23:00',0.9378,0.93786,0.93779,0.9378,91.0,0.93801,0.93807,0.938,0.938,68.75,True
'2018-09-10T16:24:00',0.93779,0.93793,0.93767,0.93784,85.88,0.938,0.93814,0.93788,0.93804,76.25,True
'2018-09-10T16:25:00',0.93783,0.93799,0.93783,0.93794,94.7,0.93804,0.93818,0.93804,0.9381,117.2,False
'2018-09-10T16:26:00',0.93794,0.93794,0.93784,0.93793,30.75,0.93811,0.93811,0.93805,0.9381,33.0,False
'2018-09-10T16:27:00',0.93794,0.93794,0.93776,0.93776,53.2,0.9381,0.9381,0.93797,0.93797,54.5,True
'2018-09-10T16:28:00',0.93776,0.93784,0.93775,0.93784,61.85,0.93796,0.93806,0.93796,0.93803,69.75,False
'2018-09-10T16:29:00',0.93789,0.93789,0.93774,0.93779,96.15,0.93803,0.93811,0.93794,0.938,111.6,False
'2018-09-10T16:30:00',0.93778,0.93779,0.93769,0.93771,65.8,0.938,0.938,0.93791,0.93793,71.7,False
'2018-09-10T16:31:00',0.9377,0.93777,0.93756,0.93764,78.68,0.93792,0.93796,0.93776,0.93785,66.05,True
'2018-09-10T16:32:00',0.93763,0.93778,0.93761,0.93772,129.38,0.93784,0.93799,0.93781,0.93792,128.3,False
'2018-09-10T16:33:00',0.93771,0.93776,0.93758,0.93768,54.5,0.93791,0.93796,0.9378,0.93788,59.25,True
'2018-09-10T16:34:00',0.93767,0.93779,0.93766,0.93779,49.0,0.93788,0.938,0.93788,0.938,68.8,True
'2018-09-10T16:35:00',0.9378,0.93784,0.93778,0.93781,56.0,0.93801,0.93805,0.93798,0.938,73.9,False
'2018-09-10T16:36:00',0.9378,0.9378,0.93732,0.93765,100.0,0.938,0.938,0.93754,0.93787,123.95,True
'2018-09-10T16:37:00',0.93765,0.938,0.93764,0.938,110.2,0.93786,0.9382,0.93786,0.9382,115.75,False
'2018-09-10T16:38:00',0.93801,0.93809,0.93794,0.93794,100.46,0.93821,0.9383,0.93815,0.93815,101.7,True
'2018-09-10T16:39:00',0.93796,0.93819,0.93793,0.93815,211.67,0.93817,0.93836,0.93813,0.93834,132.25,False
'2018-09-10T16:40:00',0.93818,0.93819,0.93803,0.93809,114.73,0.93837,0.93837,0.93824,0.9383,73.5,False
'2018-09-10T16:41:00',0.9381,0.93812,0.93789,0.93796,103.61,0.93831,0.93833,0.93807,0.93817,102.8,False
'2018-09-10T16:42:00',0.93796,0.938,0.93788,0.93794,118.98,0.93816,0.9382,0.93808,0.93813,133.3,True
'2018-09-10T16:43:00',0.93793,0.93802,0.93793,0.93796,59.12,0.93816,0.9382,0.93813,0.93816,63.0,False
'2018-09-10T16:44:00',0.93797,0.938,0.9378,0.93784,95.78,0.93816,0.93819,0.93801,0.93805,103.1,False
'2018-09-10T16:45:00',0.93783,0.93783,0.93773,0.93775,63.6,0.93805,0.93805,0.93794,0.93796,62.1,True
'2018-09-10T16:46:00',0.93774,0.93792,0.93772,0.93792,108.35,0.93796,0.93813,0.93793,0.93811,97.4,True
'2018-09-10T16:47:00',0.93792,0.93808,0.93789,0.93799,108.35,0.93812,0.93829,0.93811,0.93819,115.35,False
'2018-09-10T16:48:00',0.93798,0.93799,0.93768,0.93769,101.1,0.93819,0.9382,0.93787,0.93787,87.75,True
'2018-09-10T16:49:00',0.93769,0.93777,0.93759,0.9377,115.47,0.9379,0.93798,0.93779,0.93789,134.0,False
'2018-09-10T16:50:00',0.93769,0.93771,0.93754,0.9376,121.25,0.93789,0.93791,0.93774,0.9378,118.75,False
'2018-09-10T16:51:00',0.93758,0.93767,0.93746,0.93746,92.25,0.93781,0.93787,0.93766,0.93766,99.15,True
'2018-09-10T16:52:00',0.93744,0.93765,0.93744,0.93758,104.95,0.93766,0.93785,0.93764,0.93779,124.15,True
'2018-09-10T16:53:00',0.93757,0.93776,0.93754,0.93768,105.45,0.93779,0.93796,0.93774,0.93789,119.1,False
'2018-09-10T16:54:00',0.93769,0.93772,0.93746,0.93748,121.4,0.9379,0.93793,0.93767,0.93767,118.3,False
'2018-09-10T16:55:00',0.93746,0.93749,0.93716,0.93721,124.45,0.93766,0.9377,0.93736,0.93742,131.5,False
'2018-09-10T16:56:00',0.93723,0.93724,0.93702,0.9371,132.0,0.93742,0.93742,0.93723,0.93732,123.1,False
'2018-09-10T16:57:00',0.93711,0.93714,0.93685,0.93686,181.69,0.93732,0.93734,0.93705,0.93707,159.0,True
'2018-09-10T16:58:00',0.93686,0.93704,0.93681,0.93692,161.6,0.93706,0.93721,0.93701,0.93712,160.1,True
'2018-09-10T16:59:00',0.93693,0.93702,0.93683,0.93698,159.1,0.93711,0.93722,0.93703,0.93716,189.71,True
'2018-09-10T17:00:00',0.93697,0.93716,0.93697,0.93707,130.5,0.93717,0.93735,0.93713,0.93726,157.75,True
'2018-09-10T17:01:00',0.93707,0.93721,0.93696,0.93721,123.0,0.93727,0.93741,0.93713,0.93741,125.25,False
'2018-09-10T17:02:00',0.93723,0.93727,0.93712,0.93718,69.0,0.93741,0.93745,0.93729,0.93738,68.5,False
'2018-09-10T17:03:00',0.93717,0.93719,0.93705,0.93717,117.98,0.93738,0.93738,0.93724,0.93737,101.25,False
'2018-09-10T17:04:00',0.93716,0.93719,0.93707,0.9371,117.48,0.93734,0.93738,0.93725,0.93732,81.34,False
'2018-09-10T17:05:00',0.9371,0.93714,0.93705,0.93709,118.02,0.93731,0.93734,0.93724,0.9373,87.5,True
'2018-09-10T17:06:00',0.93707,0.93715,0.93705,0.93715,83.5,0.93728,0.93737,0.93725,0.93737,73.5,True
'2018-09-10T17:07:00',0.93715,0.93727,0.93715,0.93723,91.95,0.93736,0.93746,0.93736,0.93743,81.55,False
'2018-09-10T17:08:00',0.93722,0.93724,0.93709,0.93716,98.25,0.93742,0.93742,0.9373,0.93738,102.87,True
'2018-09-10T17:09:00',0.93716,0.93725,0.93711,0.93725,100.85,0.93736,0.93745,0.93732,0.93745,80.5,False
'2018-09-10T17:10:00',0.93723,0.93728,0.93714,0.93723,77.15,0.93744,0.93749,0.93733,0.93744,85.2,True
'2018-09-10T17:11:00',0.93723,0.9374,0.93721,0.93736,64.1,0.93743,0.9376,0.93741,0.93757,66.0,False
'2018-09-10T17:12:00',0.93736,0.93736,0.93714,0.93714,72.75,0.93755,0.93756,0.93734,0.93734,75.1,True
'2018-09-10T17:13:00',0.93715,0.93721,0.93713,0.93717,62.7,0.93734,0.93741,0.93732,0.93738,61.05,False
'2018-09-10T17:14:00',0.93719,0.93719,0.93704,0.93706,62.1,0.93738,0.93738,0.93724,0.93724,60.5,False
'2018-09-10T17:15:00',0.93706,0.9371,0.93701,0.93703,50.45,0.93726,0.9373,0.93722,0.93723,48.6,True
'2018-09-10T17:16:00',0.93702,0.93731,0.93701,0.9373,62.0,0.93723,0.9375,0.93722,0.9375,112.99,False
'2018-09-10T17:17:00',0.93729,0.93731,0.93719,0.9373,53.0,0.93751,0.93751,0.93737,0.93748,62.57,False
'2018-09-10T17:18:00',0.93729,0.93729,0.93713,0.93714,60.5,0.93748,0.93748,0.93728,0.93733,58.45,False
'2018-09-10T17:19:00',0.9371,0.93711,0.93702,0.93702,50.85,0.93729,0.9373,0.93718,0.93718,54.65,True
'2018-09-10T17:20:00',0.93702,0.93713,0.93701,0.9371,68.17,0.9372,0.93732,0.93717,0.93726,66.5,False
'2018-09-10T17:21:00',0.9371,0.93713,0.93704,0.93707,83.15,0.93727,0.93732,0.9372,0.93724,88.25,False
'2018-09-10T17:22:00',0.93706,0.93706,0.93684,0.93685,91.4,0.93723,0.93723,0.93703,0.93704,90.5,True
'2018-09-10T17:23:00',0.93689,0.93689,0.93678,0.93686,84.8,0.93704,0.93706,0.93698,0.93706,78.0,False
'2018-09-10T17:24:00',0.93685,0.93697,0.93684,0.93685,57.67,0.93706,0.93716,0.93701,0.93705,50.85,True
'2018-09-10T17:25:00',0.93685,0.93703,0.93683,0.93697,71.45,0.93704,0.9372,0.93702,0.93716,62.0,False
'2018-09-10T17:26:00',0.93696,0.93696,0.93687,0.93695,82.75,0.93714,0.93716,0.93706,0.93715,66.5,False
'2018-09-10T17:27:00',0.93695,0.93699,0.9369,0.9369,63.06,0.93714,0.93719,0.93712,0.93712,47.5,True
'2018-09-10T17:28:00',0.9369,0.93708,0.93689,0.93705,52.6,0.93711,0.93727,0.9371,0.93725,52.7,False
'2018-09-10T17:29:00',0.93702,0.93708,0.93698,0.93698,60.52,0.93721,0.93726,0.93716,0.93717,65.3,False
'2018-09-10T17:30:00',0.93698,0.93708,0.93679,0.93686,104.07,0.93719,0.93728,0.93699,0.93706,111.35,True
'2018-09-10T17:31:00',0.93686,0.93704,0.93684,0.93702,68.6,0.93704,0.93724,0.93704,0.93722,80.5,False
'2018-09-10T17:32:00',0.93702,0.9371,0.93699,0.93699,47.0,0.93723,0.93731,0.93719,0.9372,46.75,False
'2018-09-10T17:33:00',0.937,0.93705,0.93698,0.93699,85.32,0.9372,0.93723,0.93718,0.9372,76.6,False
'2018-09-10T17:34:00',0.93699,0.93699,0.93686,0.93687,61.05,0.93719,0.93719,0.93707,0.93708,57.2,False
'2018-09-10T17:35:00',0.93687,0.93693,0.93687,0.93687,35.1,0.93709,0.93714,0.93708,0.93708,36.85,False
'2018-09-10T17:36:00',0.93688,0.93692,0.93681,0.93685,52.42,0.93708,0.93709,0.93701,0.93705,54.4,True
'2018-09-10T17:37:00',0.93684,0.93694,0.93683,0.93688,74.75,0.93705,0.93715,0.93704,0.93708,68.85,True
'2018-09-10T17:38:00',0.93688,0.9369,0.93686,0.93689,43.0,0.93707,0.93712,0.93704,0.93707,41.1,True
'2018-09-10T17:39:00',0.93689,0.93693,0.93685,0.93693,78.75,0.93708,0.93713,0.93706,0.93712,97.45,False
'2018-09-10T17:40:00',0.93691,0.93697,0.93688,0.93692,65.0,0.93711,0.93716,0.93709,0.93711,69.15,False
'2018-09-10T17:41:00',0.93693,0.93694,0.9368,0.93684,111.25,0.93711,0.93715,0.93699,0.93702,104.5,True
'2018-09-10T17:42:00',0.93684,0.93686,0.93673,0.93685,94.75,0.93701,0.93707,0.93692,0.93706,102.25,False
'2018-09-10T17:43:00',0.93686,0.93691,0.93683,0.93685,66.75,0.93706,0.93711,0.93701,0.93705,64.35,True
'2018-09-10T17:44:00',0.93688,0.93689,0.93684,0.93687,69.0,0.93705,0.93707,0.93701,0.93707,66.75,True
'2018-09-10T17:45:00',0.93687,0.93694,0.93683,0.93689,88.42,0.93704,0.93714,0.93701,0.93707,75.5,False
'2018-09-10T17:46:00',0.93689,0.93689,0.93673,0.93674,78.0,0.93708,0.93709,0.93694,0.93694,65.1,False
'2018-09-10T17:47:00',0.93674,0.93679,0.93664,0.93668,83.32,0.93695,0.93699,0.93682,0.93683,87.0,False
'2018-09-10T17:48:00',0.93664,0.93671,0.9366,0.93664,63.74,0.93683,0.93689,0.93677,0.93682,62.0,True
'2018-09-10T17:49:00',0.93664,0.93671,0.93663,0.93669,68.0,0.93684,0.93688,0.93681,0.93687,65.5,True
'2018-09-10T17:50:00',0.9367,0.93675,0.93669,0.93675,49.0,0.93687,0.93692,0.93686,0.93692,47.0,True
'2018-09-10T17:51:00',0.93676,0.93686,0.93675,0.93681,75.95,0.93692,0.93703,0.93692,0.937,73.5,False
'2018-09-10T17:52:00',0.93681,0.93684,0.93671,0.9368,53.5,0.93699,0.93702,0.93687,0.93695,53.35,True
'2018-09-10T17:53:00',0.93681,0.93687,0.93675,0.93684,94.1,0.93697,0.93704,0.93695,0.93703,72.5,False
'2018-09-10T17:54:00',0.93686,0.93695,0.93678,0.93679,70.85,0.93704,0.93714,0.93694,0.93696,67.0,False
'2018-09-10T17:55:00',0.93678,0.93684,0.93671,0.93671,82.6,0.93697,0.93704,0.93689,0.9369,90.36,True
'2018-09-10T17:56:00',0.93671,0.93687,0.93671,0.93683,81.25,0.93689,0.93708,0.93689,0.93701,70.04,True
'2018-09-10T17:57:00',0.93685,0.93698,0.93684,0.93688,85.95,0.93701,0.93716,0.937,0.93707,68.0,False
'2018-09-10T17:58:00',0.93688,0.93688,0.93679,0.93681,121.89,0.93705,0.93706,0.93699,0.937,100.5,False
'2018-09-10T17:59:00',0.93681,0.93682,0.93656,0.93659,105.1,0.93698,0.93701,0.93675,0.93681,91.75,False
'2018-09-10T18:00:00',0.93659,0.93672,0.93654,0.93657,69.0,0.9368,0.93692,0.93674,0.93677,69.75,False
'2018-09-10T18:01:00',0.93655,0.9366,0.93641,0.93643,73.81,0.93677,0.93679,0.9366,0.9366,73.5,False
'2018-09-10T18:02:00',0.93643,0.93647,0.93628,0.93636,65.37,0.93661,0.93666,0.93646,0.93653,67.7,True
'2018-09-10T18:03:00',0.93634,0.93652,0.93631,0.93649,94.75,0.93653,0.93672,0.9365,0.9367,85.47,False
'2018-09-10T18:04:00',0.93647,0.93659,0.93644,0.93647,80.75,0.93667,0.93679,0.93664,0.93667,78.87,False
'2018-09-10T18:05:00',0.93648,0.93655,0.93642,0.93642,82.69,0.93667,0.93674,0.93662,0.93663,65.0,True
'2018-09-10T18:06:00',0.93643,0.9365,0.93638,0.93645,84.67,0.93664,0.93669,0.93659,0.93665,65.25,True
'2018-09-10T18:07:00',0.93645,0.93654,0.93645,0.93651,78.85,0.93664,0.93675,0.93664,0.93671,81.35,False
'2018-09-10T18:08:00',0.93649,0.93654,0.93644,0.93648,91.82,0.93671,0.93674,0.93666,0.93669,94.75,True
'2018-09-10T18:09:00',0.93646,0.93651,0.93644,0.93649,89.88,0.93668,0.93672,0.93665,0.93671,74.25,True
'2018-09-10T18:10:00',0.93651,0.9366,0.93644,0.93659,75.12,0.93671,0.93681,0.93664,0.9368,74.95,True
'2018-09-10T18:11:00',0.93663,0.93669,0.9366,0.93663,51.25,0.93682,0.93689,0.9368,0.93684,48.25,False
'2018-09-10T18:12:00',0.93667,0.93676,0.93657,0.93659,81.25,0.93687,0.93697,0.93677,0.93681,73.2,True
'2018-09-10T18:13:00',0.9366,0.93666,0.93657,0.93661,61.49,0.93681,0.93687,0.93679,0.93683,57.25,True
'2018-09-10T18:14:00',0.93664,0.93664,0.93657,0.93662,62.94,0.93683,0.93683,0.93679,0.93682,64.25,True
'2018-09-10T18:15:00',0.93661,0.93671,0.93654,0.93669,81.38,0.93682,0.9369,0.93674,0.93685,79.25,False
'2018-09-10T18:16:00',0.93669,0.93669,0.93654,0.93657,59.44,0.93687,0.93687,0.93675,0.93678,55.85,False
'2018-09-10T18:17:00',0.93659,0.93659,0.93649,0.9365,57.5,0.9368,0.9368,0.93668,0.93669,51.66,True
'2018-09-10T18:18:00',0.9365,0.93658,0.93648,0.93657,42.25,0.93668,0.93681,0.93666,0.93678,37.25,False
'2018-09-10T18:19:00',0.93658,0.93658,0.93641,0.93649,44.5,0.93678,0.93679,0.93661,0.93669,53.34,False
'2018-09-10T18:20:00',0.93648,0.93649,0.93645,0.93647,31.25,0.93669,0.9367,0.93666,0.9367,27.12,True
'2018-09-10T18:21:00',0.93648,0.93653,0.93647,0.93653,36.25,0.93671,0.93674,0.93669,0.93673,40.13,False
'2018-09-10T18:22:00',0.93652,0.93655,0.93639,0.93641,46.1,0.93673,0.93676,0.93659,0.93659,51.66,True
'2018-09-10T18:23:00',0.93641,0.93649,0.93641,0.93648,53.0,0.93662,0.93668,0.93659,0.93668,54.72,True
'2018-09-10T18:24:00',0.9365,0.93654,0.93644,0.93651,65.1,0.93668,0.93675,0.93663,0.93673,55.85,False
'2018-09-10T18:25:00',0.93651,0.93651,0.93642,0.93643,60.0,0.93671,0.93672,0.93662,0.93664,59.41,False
'2018-09-10T18:26:00',0.93643,0.93643,0.93625,0.93631,70.0,0.93663,0.93663,0.93646,0.93652,79.22,True
'2018-09-10T18:27:00',0.93631,0.93637,0.93629,0.93636,55.5,0.93654,0.93658,0.93651,0.93657,69.78,False
'2018-09-10T18:28:00',0.93636,0.93636,0.93627,0.93635,42.0,0.93657,0.93657,0.93648,0.93656,52.12,False
'2018-09-10T18:29:00',0.93635,0.93635,0.93627,0.93631,45.5,0.93657,0.93657,0.93645,0.93649,45.5,True
'2018-09-10T18:30:00',0.93627,0.93636,0.93627,0.93636,56.75,0.93649,0.93655,0.93646,0.93654,54.7,False
'2018-09-10T18:31:00',0.93636,0.93637,0.9361,0.93615,71.35,0.93656,0.93656,0.93629,0.93637,72.2,True
'2018-09-10T18:32:00',0.93615,0.93622,0.93615,0.93616,42.0,0.93638,0.93643,0.93636,0.93637,53.5,True
'2018-09-10T18:33:00',0.93616,0.93622,0.93609,0.93616,67.5,0.93635,0.9364,0.93631,0.93638,78.95,False
'2018-09-10T18:34:00',0.93619,0.93619,0.93607,0.93607,58.75,0.9364,0.9364,0.93627,0.93628,65.55,True
'2018-09-10T18:35:00',0.93609,0.93617,0.93609,0.9361,60.75,0.93628,0.93634,0.93627,0.93627,55.0,False
'2018-09-10T18:36:00',0.9361,0.93612,0.93595,0.93605,90.5,0.93629,0.93629,0.93611,0.93623,86.2,True
'2018-09-10T18:37:00',0.93607,0.93618,0.93604,0.93611,39.0,0.93623,0.93636,0.93622,0.93629,35.85,True
'2018-09-10T18:38:00',0.93612,0.93618,0.93608,0.93614,47.75,0.93629,0.93637,0.93627,0.93633,52.35,True
'2018-09-10T18:39:00',0.93614,0.93624,0.93613,0.93619,54.49,0.93631,0.93644,0.93631,0.93639,51.1,True
'2018-09-10T18:40:00',0.9362,0.93626,0.93618,0.93621,49.25,0.9364,0.93646,0.93638,0.93641,55.45,False
'2018-09-10T18:41:00',0.93619,0.93626,0.93618,0.9362,49.0,0.9364,0.93646,0.93636,0.93641,47.95,False
'2018-09-10T18:42:00',0.9362,0.93625,0.93616,0.93619,87.5,0.9364,0.93645,0.93636,0.9364,85.85,False
'2018-09-10T18:43:00',0.9362,0.93624,0.93618,0.93619,55.75,0.93641,0.93643,0.9364,0.9364,49.75,False
'2018-09-10T18:44:00',0.93624,0.93624,0.93613,0.93614,59.15,0.9364,0.93641,0.93633,0.93634,49.25,False
'2018-09-10T18:45:00',0.93613,0.93619,0.93613,0.93613,64.6,0.93634,0.93639,0.93626,0.93627,51.0,False
'2018-09-10T18:46:00',0.93613,0.93614,0.93598,0.93599,64.85,0.93628,0.93628,0.93615,0.93616,52.0,True
'2018-09-10T18:47:00',0.93599,0.93609,0.93598,0.93608,73.95,0.93614,0.93629,0.93614,0.93626,69.5,False
'2018-09-10T18:48:00',0.93609,0.93609,0.93599,0.93603,61.25,0.93626,0.93626,0.93618,0.93622,68.5,False
'2018-09-10T18:49:00',0.93604,0.93604,0.93592,0.93596,47.8,0.93621,0.93621,0.93612,0.93618,45.0,False
'2018-09-10T18:50:00',0.93599,0.93599,0.93589,0.93595,84.04,0.93618,0.9362,0.93611,0.93616,82.24,False
'2018-09-10T18:51:00',0.93595,0.93598,0.93591,0.93591,26.75,0.93617,0.93618,0.93611,0.93612,25.1,False
'2018-09-10T18:52:00',0.9359,0.93594,0.93589,0.93589,36.45,0.93611,0.93613,0.9361,0.9361,30.0,True
'2018-09-10T18:53:00',0.93589,0.93594,0.93589,0.93589,44.0,0.93611,0.93613,0.9361,0.93611,35.3,False
'2018-09-10T18:54:00',0.93589,0.93594,0.93581,0.93581,47.45,0.93609,0.93612,0.93604,0.93604,50.75,True
'2018-09-10T18:55:00',0.93584,0.93584,0.9358,0.93582,31.69,0.93604,0.93606,0.93601,0.93603,28.45,False
'2018-09-10T18:56:00',0.93581,0.93583,0.93577,0.93578,46.75,0.93603,0.93604,0.93599,0.93601,55.9,True
'2018-09-10T18:57:00',0.93579,0.93582,0.93578,0.93582,44.5,0.93601,0.93603,0.936,0.93601,52.7,False
'2018-09-10T18:58:00',0.93581,0.93581,0.93569,0.93576,59.75,0.93599,0.93602,0.93589,0.93597,69.0,False
'2018-09-10T18:59:00',0.93576,0.93577,0.93569,0.93571,45.0,0.93596,0.93599,0.93589,0.93591,46.55,True
'2018-09-10T19:00:00',0.93571,0.93594,0.93571,0.93586,61.0,0.93592,0.93613,0.93592,0.93607,76.5,True
'2018-09-10T19:01:00',0.93589,0.93589,0.93586,0.93589,23.0,0.93607,0.9361,0.93607,0.93607,26.5,False
'2018-09-10T19:02:00',0.93589,0.93589,0.93581,0.93586,41.5,0.93606,0.93609,0.93599,0.93608,45.47,True
'2018-09-10T19:03:00',0.93587,0.93589,0.93584,0.93589,28.0,0.93608,0.93611,0.93606,0.9361,33.75,True
'2018-09-10T19:04:00',0.93588,0.93597,0.93588,0.93593,22.5,0.9361,0.93617,0.9361,0.93616,39.2,True
'2018-09-10T19:05:00',0.93594,0.93598,0.93593,0.93597,19.0,0.93616,0.93618,0.93613,0.93618,39.5,True
'2018-09-10T19:06:00',0.93596,0.93604,0.93596,0.93599,23.45,0.93618,0.93625,0.93617,0.93621,24.95,True
'2018-09-10T19:07:00',0.93599,0.93603,0.93589,0.936,61.35,0.9362,0.93624,0.93612,0.93621,75.95,False
'2018-09-10T19:08:00',0.936,0.936,0.93585,0.93587,79.5,0.93622,0.93622,0.93604,0.93608,76.0,False
'2018-09-10T19:09:00',0.93586,0.93589,0.93585,0.93586,34.5,0.93608,0.9361,0.93607,0.9361,24.25,True
'2018-09-10T19:10:00',0.93586,0.9359,0.93585,0.93588,19.5,0.93609,0.93612,0.93607,0.9361,17.0,False
'2018-09-10T19:11:00',0.93589,0.93597,0.93586,0.93588,48.6,0.93611,0.93617,0.93606,0.93608,47.6,False
'2018-09-10T19:12:00',0.93585,0.93594,0.93585,0.93587,39.35,0.93608,0.93614,0.93607,0.9361,37.85,True
'2018-09-10T19:13:00',0.93588,0.93593,0.93587,0.93591,37.75,0.9361,0.93616,0.93609,0.93614,34.2,False
'2018-09-10T19:14:00',0.93592,0.93598,0.93582,0.93582,103.0,0.93614,0.9362,0.93605,0.93605,107.2,False
'2018-09-10T19:15:00',0.93582,0.93588,0.93569,0.93569,59.75,0.93603,0.93608,0.93587,0.93587,52.0,True
'2018-09-10T19:16:00',0.93569,0.93574,0.93566,0.93568,25.6,0.93589,0.93592,0.93586,0.93591,24.75,False
'2018-09-10T19:17:00',0.93568,0.9357,0.93561,0.93565,74.15,0.9359,0.9359,0.93583,0.93587,52.5,True
'2018-09-10T19:18:00',0.93566,0.93569,0.93559,0.93569,58.5,0.93589,0.9359,0.93578,0.93587,66.0,True
'2018-09-10T19:19:00',0.93573,0.93578,0.93573,0.93575,52.0,0.93593,0.936,0.93593,0.93597,51.35,True
'2018-09-10T19:20:00',0.93574,0.93581,0.93574,0.93578,64.35,0.93597,0.93603,0.93597,0.93601,57.25,False
'2018-09-10T19:21:00',0.93577,0.93578,0.93567,0.93568,16.75,0.936,0.93602,0.9359,0.9359,19.0,False
'2018-09-10T19:22:00',0.93568,0.9357,0.93561,0.93563,33.09,0.93591,0.93591,0.93582,0.93585,35.25,False
'2018-09-10T19:23:00',0.93563,0.93563,0.93545,0.93548,69.6,0.93585,0.93585,0.93567,0.93569,59.4,False
'2018-09-10T19:24:00',0.93549,0.93549,0.93532,0.93534,61.25,0.93569,0.93569,0.93554,0.93554,59.2,True
'2018-09-10T19:25:00',0.93534,0.9355,0.93534,0.93549,70.75,0.93557,0.93574,0.93557,0.93571,73.0,True
'2018-09-10T19:26:00',0.93548,0.93552,0.93548,0.93551,18.5,0.93571,0.93574,0.93571,0.93571,15.5,False
'2018-09-10T19:27:00',0.93551,0.93551,0.93532,0.93535,99.5,0.93573,0.93573,0.93553,0.93557,85.5,True
'2018-09-10T19:28:00',0.93532,0.9354,0.93528,0.9354,46.5,0.93552,0.93562,0.9355,0.93562,42.25,False
'2018-09-10T19:29:00',0.93538,0.93541,0.93534,0.93539,33.6,0.93562,0.93563,0.93556,0.93561,25.25,False
'2018-09-10T19:30:00',0.93539,0.93541,0.93529,0.93539,40.37,0.93562,0.93562,0.9355,0.93561,36.5,True
'2018-09-10T19:31:00',0.93539,0.93552,0.93538,0.93552,58.6,0.93559,0.93575,0.93559,0.93572,46.0,True
'2018-09-10T19:32:00',0.93552,0.93557,0.93549,0.93557,36.25,0.93573,0.93579,0.93571,0.93577,35.25,True
'2018-09-10T19:33:00',0.93557,0.93565,0.93555,0.93565,68.85,0.93578,0.93587,0.93575,0.93585,62.0,False
'2018-09-10T19:34:00',0.93565,0.93565,0.93553,0.93562,100.6,0.93586,0.93586,0.93576,0.93584,77.0,False
'2018-09-10T19:35:00',0.93564,0.93565,0.9356,0.93563,73.75,0.93586,0.93587,0.93577,0.93579,56.0,False
'2018-09-10T19:36:00',0.93561,0.93564,0.93557,0.93562,73.6,0.93577,0.93581,0.93574,0.9358,67.0,True
'2018-09-10T19:37:00',0.93562,0.93568,0.93557,0.93565,60.6,0.93581,0.93587,0.93579,0.93586,60.0,False
'2018-09-10T19:38:00',0.93566,0.93568,0.93554,0.93556,47.7,0.93586,0.93587,0.93573,0.93573,50.75,False
'2018-09-10T19:39:00',0.93555,0.93562,0.93549,0.93549,51.15,0.93573,0.93581,0.93566,0.93568,45.5,True
'2018-09-10T19:40:00',0.93548,0.93559,0.93548,0.93556,68.25,0.93568,0.93581,0.93568,0.93576,67.25,True
'2018-09-10T19:41:00',0.93555,0.9356,0.93553,0.93559,36.1,0.93575,0.93581,0.93575,0.9358,35.5,False
'2018-09-10T19:42:00',0.93559,0.93559,0.93552,0.93555,71.1,0.93581,0.93581,0.93571,0.93576,63.25,False
'2018-09-10T19:43:00',0.93554,0.93555,0.93545,0.93548,54.35,0.93576,0.93576,0.93565,0.93565,46.25,False
'2018-09-10T19:44:00',0.93545,0.93549,0.93544,0.93545,77.6,0.93565,0.93567,0.93562,0.93566,60.5,True
'2018-09-10T19:45:00',0.93544,0.93554,0.93543,0.93553,88.15,0.93566,0.93572,0.93564,0.93572,87.25,True
'2018-09-10T19:46:00',0.93551,0.93555,0.93551,0.93554,42.25,0.93572,0.93577,0.93571,0.93575,39.25,False
'2018-09-10T19:47:00',0.93559,0.93559,0.93547,0.93554,49.1,0.93575,0.93577,0.93569,0.93574,50.25,False
'2018-09-10T19:48:00',0.93554,0.93554,0.9354,0.9354,42.75,0.93575,0.93575,0.93558,0.93558,48.45,True
'2018-09-10T19:49:00',0.9354,0.93544,0.93537,0.9354,31.0,0.9356,0.93561,0.93555,0.93559,29.0,False
'2018-09-10T19:50:00',0.93541,0.93541,0.93536,0.93537,36.95,0.93559,0.93563,0.93557,0.93558,38.0,False
'2018-09-10T19:51:00',0.93534,0.93537,0.93524,0.93524,61.62,0.93554,0.93558,0.93545,0.93547,70.4,True
'2018-09-10T19:52:00',0.93524,0.93551,0.93524,0.93547,65.5,0.93548,0.93572,0.93545,0.93569,66.75,False
'2018-09-10T19:53:00',0.93545,0.93554,0.93543,0.93547,81.5,0.93569,0.93574,0.93565,0.93568,81.45,False
'2018-09-10T19:54:00',0.93545,0.93553,0.93544,0.93548,61.5,0.93568,0.93575,0.93565,0.93566,63.0,False
'2018-09-10T19:55:00',0.93549,0.93549,0.93538,0.93539,60.5,0.93566,0.93567,0.93557,0.93558,48.25,False
'2018-09-10T19:56:00',0.93539,0.93546,0.93534,0.93536,45.25,0.93559,0.93564,0.93556,0.93557,41.0,False
'2018-09-10T19:57:00',0.93536,0.93539,0.93528,0.93529,34.25,0.93558,0.93558,0.93548,0.9355,29.75,False
'2018-09-10T19:58:00',0.93527,0.93527,0.93518,0.93519,68.75,0.93546,0.93546,0.93537,0.9354,58.35,False
'2018-09-10T19:59:00',0.93518,0.93531,0.93515,0.93515,56.95,0.9354,0.93553,0.93535,0.93537,57.8,True
'2018-09-10T20:00:00',0.93517,0.93527,0.93517,0.93524,51.25,0.93537,0.93548,0.93537,0.93543,42.0,True
'2018-09-10T20:01:00',0.93522,0.93527,0.93512,0.93525,63.0,0.93542,0.93546,0.93532,0.93544,54.0,False
'2018-09-10T20:02:00',0.93522,0.93525,0.93515,0.93518,67.4,0.93541,0.93545,0.93531,0.93537,54.0,False
'2018-09-10T20:03:00',0.93519,0.93521,0.93514,0.93516,42.05,0.93537,0.9354,0.93533,0.93536,35.5,True
'2018-09-10T20:04:00',0.93518,0.93528,0.93517,0.93522,36.5,0.93536,0.93546,0.93536,0.93543,36.0,True
'2018-09-10T20:05:00',0.93521,0.93529,0.9352,0.93527,30.5,0.9354,0.93548,0.9354,0.93548,33.5,False
'2018-09-10T20:06:00',0.93529,0.93531,0.93525,0.93525,34.5,0.93548,0.93553,0.93548,0.93549,42.3,False
'2018-09-10T20:07:00',0.93529,0.93529,0.93524,0.93525,27.0,0.93549,0.93552,0.93547,0.93547,30.85,True
'2018-09-10T20:08:00',0.93526,0.93533,0.93525,0.93533,28.55,0.93547,0.93555,0.93545,0.93554,30.1,False
'2018-09-10T20:09:00',0.93533,0.93536,0.93514,0.93523,89.5,0.93555,0.93556,0.93537,0.93544,83.2,True
'2018-09-10T20:10:00',0.93524,0.93529,0.93523,0.93529,29.0,0.93544,0.93551,0.93544,0.93551,27.25,False
'2018-09-10T20:11:00',0.93528,0.93529,0.93524,0.93524,46.25,0.9355,0.93551,0.93542,0.93548,41.25,True
'2018-09-10T20:12:00',0.93526,0.93541,0.93526,0.9354,54.87,0.93548,0.93562,0.93548,0.93562,52.45,False
'2018-09-10T20:13:00',0.93538,0.93542,0.93533,0.93536,40.25,0.9356,0.93564,0.93554,0.93559,39.75,True
'2018-09-10T20:14:00',0.93539,0.9354,0.93533,0.9354,34.25,0.9356,0.93563,0.93552,0.93561,33.6,False
'2018-09-10T20:15:00',0.93538,0.93541,0.93532,0.93537,53.25,0.93561,0.93563,0.93554,0.9356,49.0,True
'2018-09-10T20:16:00',0.93536,0.93541,0.93533,0.9354,52.35,0.9356,0.93563,0.93556,0.93562,39.75,False
'2018-09-10T20:17:00',0.93539,0.93545,0.93538,0.93539,24.25,0.93562,0.93567,0.93562,0.93563,29.6,True
'2018-09-10T20:18:00',0.93539,0.93541,0.93539,0.93541,9.25,0.93562,0.93564,0.93562,0.93563,7.0,True
'2018-09-10T20:19:00',0.9354,0.93553,0.93539,0.93545,43.5,0.93562,0.93573,0.93562,0.93567,42.85,True
'2018-09-10T20:20:00',0.93547,0.93554,0.93546,0.93549,38.75,0.9357,0.93576,0.93568,0.93571,47.1,True
'2018-09-10T20:21:00',0.93548,0.93554,0.93545,0.9355,38.75,0.9357,0.93576,0.93567,0.93573,33.5,True
'2018-09-10T20:22:00',0.93554,0.93559,0.93551,0.93554,34.1,0.93573,0.9358,0.93573,0.93575,33.37,False
'2018-09-10T20:23:00',0.93553,0.93554,0.9355,0.93554,21.0,0.93575,0.93576,0.93573,0.93573,21.1,True
'2018-09-10T20:24:00',0.93554,0.93556,0.93552,0.93555,20.25,0.93575,0.93577,0.93573,0.93577,19.45,False
'2018-09-10T20:25:00',0.93554,0.93556,0.93551,0.93551,22.6,0.93577,0.93577,0.93573,0.93575,21.2,False
'2018-09-10T20:26:00',0.93551,0.93553,0.93548,0.9355,23.85,0.93575,0.93575,0.93567,0.93572,22.0,True
'2018-09-10T20:27:00',0.9355,0.93555,0.93549,0.93555,51.75,0.93572,0.93577,0.93571,0.93577,60.05,True
'2018-09-10T20:28:00',0.93557,0.93557,0.93554,0.93556,27.0,0.93578,0.93579,0.93576,0.93578,33.95,False
'2018-09-10T20:29:00',0.93555,0.93555,0.93546,0.93546,31.0,0.93578,0.93578,0.93568,0.93568,33.85,True
'2018-09-10T20:30:00',0.93547,0.93559,0.93544,0.93554,47.5,0.93568,0.9358,0.93566,0.93575,52.56,False
'2018-09-10T20:31:00',0.93554,0.93555,0.93551,0.93551,29.0,0.93574,0.93575,0.93574,0.93574,24.0,True
'2018-09-10T20:32:00',0.93552,0.93557,0.93551,0.93555,14.5,0.93575,0.93577,0.93574,0.93577,22.5,False
'2018-09-10T20:33:00',0.93556,0.93559,0.93553,0.93556,18.0,0.93576,0.93577,0.93574,0.93574,27.45,False
'2018-09-10T20:34:00',0.93557,0.93557,0.93549,0.93551,15.5,0.93574,0.93574,0.93568,0.93568,18.1,True
'2018-09-10T20:35:00',0.9355,0.93554,0.93546,0.93553,33.0,0.93568,0.93574,0.93566,0.93572,39.35,False
'2018-09-10T20:36:00',0.93552,0.93553,0.93546,0.93549,25.75,0.93567,0.93575,0.93567,0.93571,28.85,False
'2018-09-10T20:37:00',0.93549,0.93549,0.93545,0.93548,25.5,0.93569,0.9357,0.93566,0.9357,34.25,True
'2018-09-10T20:38:00',0.93549,0.93555,0.93549,0.93553,35.25,0.93569,0.93577,0.93569,0.93577,35.45,True
'2018-09-10T20:39:00',0.93553,0.93557,0.93549,0.93557,52.1,0.93576,0.93577,0.93569,0.93575,50.25,True
'2018-09-10T20:40:00',0.93556,0.93568,0.9355,0.93568,78.75,0.93575,0.93587,0.93571,0.93586,76.2,False
'2018-09-10T20:41:00',0.93567,0.93569,0.93559,0.93564,63.16,0.93589,0.93591,0.93581,0.93585,76.25,True
'2018-09-10T20:42:00',0.93563,0.93572,0.93563,0.93568,36.2,0.93585,0.93592,0.93585,0.93589,40.0,False
'2018-09-10T20:43:00',0.9357,0.9357,0.9356,0.93561,38.75,0.93589,0.93591,0.93579,0.93581,44.45,False
'2018-09-10T20:44:00',0.93563,0.93566,0.93555,0.93559,38.35,0.93581,0.93585,0.93576,0.93576,34.0,True
'2018-09-10T20:45:00',0.93559,0.93565,0.93558,0.93564,49.61,0.93577,0.93585,0.93576,0.93582,38.0,True
'2018-09-10T20:46:00',0.93564,0.93569,0.93563,0.93569,40.0,0.9358,0.93591,0.9358,0.93588,32.5,True
'2018-09-10T20:47:00',0.93568,0.93572,0.93564,0.93571,25.5,0.93588,0.93592,0.93584,0.93592,27.5,False
'2018-09-10T20:48:00',0.93571,0.93571,0.93564,0.93566,43.75,0.93591,0.93591,0.93586,0.93589,38.5,True
'2018-09-10T20:49:00',0.93566,0.93569,0.93564,0.93568,56.6,0.93587,0.93591,0.93586,0.93589,55.75,False
'2018-09-10T20:50:00',0.93569,0.93569,0.93559,0.93564,47.5,0.93589,0.93591,0.93582,0.93587,44.85,True
'2018-09-10T20:51:00',0.93563,0.93569,0.93563,0.93569,38.25,0.93586,0.93589,0.93581,0.93588,39.75,False
'2018-09-10T20:52:00',0.93565,0.93565,0.93558,0.93562,77.95,0.93588,0.93588,0.93581,0.93585,70.75,True
'2018-09-10T20:53:00',0.93564,0.93566,0.93562,0.93565,48.0,0.93585,0.93588,0.93583,0.93587,60.15,True
'2018-09-10T20:54:00',0.93565,0.93569,0.93564,0.93568,38.0,0.93586,0.93588,0.93585,0.93587,36.75,False
'2018-09-10T20:55:00',0.93568,0.93569,0.93565,0.93568,26.0,0.93588,0.93588,0.93587,0.93587,33.5,True
'2018-09-10T20:56:00',0.9357,0.93571,0.93563,0.93568,26.0,0.93587,0.93591,0.93583,0.93588,33.5,True
'2018-09-10T20:57:00',0.93568,0.9357,0.93567,0.93569,31.5,0.93591,0.93591,0.93588,0.9359,34.5,False
'2018-09-10T20:58:00',0.93568,0.93569,0.93564,0.93565,42.25,0.93591,0.93591,0.93587,0.93587,47.75,False
'2018-09-10T20:59:00',0.93563,0.93564,0.93535,0.93544,153.25,0.93581,0.93584,0.93557,0.93566,178.49,True
'2018-09-10T21:00:00',0.93542,0.93568,0.93542,0.93563,52.0,0.93566,0.93591,0.93566,0.93586,59.25,True
'2018-09-10T21:01:00',0.93564,0.93569,0.93561,0.93569,22.0,0.93586,0.93594,0.93586,0.93594,25.75,False
'2018-09-10T21:02:00',0.93569,0.93573,0.93564,0.93566,48.25,0.93591,0.93595,0.93585,0.93591,45.0,False
'2018-09-10T21:03:00',0.93566,0.93569,0.93561,0.93562,43.75,0.9359,0.93592,0.9358,0.93583,35.25,True
'2018-09-10T21:04:00',0.93562,0.93573,0.93562,0.93567,26.0,0.93584,0.93594,0.93584,0.93589,26.5,True
'2018-09-10T21:05:00',0.93566,0.93569,0.93565,0.93568,39.0,0.93591,0.93591,0.93588,0.93591,30.75,False
'2018-09-10T21:06:00',0.93567,0.93568,0.93565,0.93568,21.25,0.9359,0.93591,0.93588,0.9359,19.75,True
'2018-09-10T21:07:00',0.93568,0.93583,0.93567,0.93579,44.75,0.93591,0.93602,0.9359,0.93602,54.0,True
'2018-09-10T21:08:00',0.93579,0.93581,0.93574,0.9358,28.75,0.936,0.93605,0.93598,0.93605,36.25,False
'2018-09-10T21:09:00',0.9358,0.93589,0.93569,0.9357,41.5,0.93604,0.9361,0.93585,0.93585,46.5,True
'2018-09-10T21:10:00',0.93572,0.93576,0.93564,0.93569,93.5,0.93586,0.93592,0.93585,0.93591,79.5,True
'2018-09-10T21:11:00',0.93573,0.93574,0.93568,0.9357,81.0,0.93591,0.93593,0.93591,0.93591,73.75,True
'2018-09-10T21:12:00',0.93569,0.93574,0.93569,0.93573,27.25,0.93591,0.93592,0.93589,0.9359,26.5,False
'2018-09-10T21:13:00',0.93571,0.93575,0.93564,0.93573,47.5,0.9359,0.93591,0.93583,0.93589,49.0,True
'2018-09-10T21:14:00',0.93575,0.93576,0.93571,0.93573,42.0,0.93589,0.93591,0.93588,0.93591,42.0,False
'2018-09-10T21:15:00',0.93572,0.93574,0.93557,0.93557,88.0,0.93591,0.93591,0.93576,0.93578,93.25,True
'2018-09-10T21:16:00',0.93556,0.93562,0.93556,0.93561,37.0,0.93578,0.93582,0.93574,0.93582,54.25,False
'2018-09-10T21:17:00',0.93561,0.93563,0.93557,0.93561,23.0,0.93581,0.93582,0.93579,0.93581,25.0,False
'2018-09-10T21:18:00',0.9356,0.93562,0.93552,0.93552,36.75,0.93581,0.93583,0.93576,0.93576,42.1,True
'2018-09-10T21:19:00',0.93552,0.93556,0.93545,0.93554,35.5,0.93575,0.93577,0.93568,0.93576,27.6,True
'2018-09-10T21:20:00',0.93554,0.93561,0.93552,0.93559,61.25,0.93575,0.93585,0.93575,0.93582,44.0,True
'2018-09-10T21:21:00',0.93558,0.93564,0.93558,0.93564,59.0,0.93582,0.93585,0.93578,0.9358,35.6,False
'2018-09-10T21:22:00',0.9356,0.93564,0.93559,0.9356,66.25,0.9358,0.93582,0.93579,0.93581,54.0,True
'2018-09-10T21:23:00',0.9356,0.93568,0.9356,0.93566,76.25,0.93582,0.93589,0.93579,0.93585,60.5,True
'2018-09-10T21:24:00',0.93566,0.93576,0.93565,0.93566,70.87,0.93589,0.93595,0.93584,0.9359,59.0,True
'2018-09-10T21:25:00',0.93568,0.93571,0.93568,0.93569,43.0,0.9359,0.93592,0.93586,0.93588,30.75,True
'2018-09-10T21:26:00',0.93569,0.93578,0.93569,0.93576,38.75,0.93587,0.93601,0.93587,0.936,30.5,True
'2018-09-10T21:27:00',0.93576,0.93584,0.93573,0.93584,44.25,0.93601,0.93606,0.93596,0.93606,51.75,False
'2018-09-10T21:28:00',0.93584,0.93586,0.93582,0.93583,16.5,0.93607,0.93609,0.93606,0.93607,17.0,True
'2018-09-10T21:29:00',0.93583,0.93589,0.93583,0.93584,23.0,0.93606,0.93607,0.93603,0.93607,27.25,False
'2018-09-10T21:30:00',0.93585,0.93585,0.93573,0.93578,46.47,0.93607,0.93607,0.93593,0.936,56.75,False
'2018-09-10T21:31:00',0.93578,0.93582,0.93569,0.93572,58.25,0.93602,0.93603,0.93592,0.93595,50.25,False
'2018-09-10T21:32:00',0.93571,0.93575,0.93565,0.93566,96.24,0.93595,0.93597,0.93586,0.93586,90.5,True
'2018-09-10T21:33:00',0.93564,0.93569,0.9356,0.93568,41.37,0.93586,0.93589,0.9358,0.93589,42.0,True
'2018-09-10T21:34:00',0.93569,0.93575,0.93568,0.93575,20.0,0.93589,0.93597,0.93589,0.93597,21.75,True
'2018-09-10T21:35:00',0.93577,0.93584,0.93575,0.93584,74.0,0.93597,0.93604,0.93597,0.93602,83.0,False
'2018-09-10T21:36:00',0.93584,0.93584,0.93577,0.93578,48.25,0.93604,0.93605,0.93596,0.93596,47.0,False
'2018-09-10T21:37:00',0.93577,0.9358,0.93573,0.93574,51.0,0.93596,0.93602,0.93596,0.93596,47.0,True
'2018-09-10T21:38:00',0.93573,0.93585,0.93573,0.93585,60.5,0.93597,0.93606,0.93595,0.93606,48.5,True
'2018-09-10T21:39:00',0.93585,0.9359,0.93583,0.93585,41.75,0.93607,0.93613,0.93606,0.93607,39.5,False
'2018-09-10T21:40:00',0.93585,0.93585,0.93578,0.93579,33.0,0.93606,0.93607,0.93599,0.93601,36.5,True
'2018-09-10T21:41:00',0.93579,0.9359,0.93578,0.93586,69.75,0.93602,0.93612,0.93601,0.93606,65.35,True
'2018-09-10T21:42:00',0.93586,0.93599,0.93586,0.93599,42.5,0.93611,0.9362,0.93606,0.93616,49.5,True
'2018-09-10T21:43:00',0.93595,0.93604,0.93593,0.93604,42.75,0.93617,0.93626,0.93611,0.93626,48.5,True
'2018-09-10T21:44:00',0.93603,0.93609,0.93597,0.93607,61.0,0.93626,0.93632,0.9362,0.93631,56.5,True
'2018-09-10T21:45:00',0.93606,0.93614,0.93599,0.93613,86.25,0.93631,0.93636,0.93621,0.93636,73.0,False
'2018-09-10T21:46:00',0.93614,0.93614,0.93608,0.93609,54.0,0.93636,0.93637,0.9363,0.93631,70.75,True
'2018-09-10T21:47:00',0.93608,0.93616,0.93608,0.93613,31.75,0.93631,0.93636,0.93631,0.93633,28.0,True
'2018-09-10T21:48:00',0.93614,0.93614,0.93611,0.93614,12.0,0.93633,0.93636,0.93633,0.93634,13.75,False
'2018-09-10T21:49:00',0.93611,0.93615,0.9361,0.9361,49.25,0.93634,0.93639,0.93634,0.93637,74.8,False
'2018-09-10T21:50:00',0.9361,0.93611,0.93604,0.93605,48.0,0.93633,0.93634,0.93626,0.93627,43.85,True
'2018-09-10T21:51:00',0.93604,0.93614,0.93603,0.93612,64.5,0.93627,0.93637,0.93626,0.93634,67.75,True
'2018-09-10T21:52:00',0.93613,0.9362,0.93612,0.93619,101.5,0.93634,0.93642,0.93631,0.93642,118.25,False
'2018-09-10T21:53:00',0.93618,0.93619,0.9361,0.93618,48.75,0.93642,0.93642,0.93632,0.9364,47.75,False
'2018-09-10T21:54:00',0.93616,0.93622,0.93615,0.93617,58.25,0.9364,0.93645,0.9364,0.93642,70.75,False
'2018-09-10T21:55:00',0.93617,0.93617,0.93608,0.93608,57.25,0.93641,0.93641,0.93628,0.93631,68.5,True
'2018-09-10T21:56:00',0.93607,0.9361,0.93599,0.9361,68.5,0.93631,0.93632,0.9362,0.9363,77.0,True
'2018-09-10T21:57:00',0.93609,0.93613,0.93603,0.93611,76.0,0.9363,0.93635,0.93625,0.93631,71.5,True
'2018-09-10T21:58:00',0.93609,0.93623,0.93609,0.93621,56.75,0.93631,0.93642,0.9363,0.93642,60.75,True
'2018-09-10T21:59:00',0.93621,0.93629,0.93609,0.93622,84.75,0.93641,0.93647,0.93633,0.93642,92.0,True
'2018-09-10T22:00:00',0.93622,0.93633,0.93619,0.93633,50.0,0.93641,0.93655,0.93641,0.93655,50.75,True
'2018-09-10T22:01:00',0.93631,0.93634,0.93626,0.93634,75.0,0.93655,0.93662,0.93651,0.93657,68.0,False
'2018-09-10T22:02:00',0.93634,0.93636,0.93613,0.93613,45.0,0.93658,0.93661,0.93637,0.93637,51.25,True
'2018-09-10T22:03:00',0.93612,0.9362,0.93609,0.9362,41.25,0.93636,0.93641,0.93631,0.93641,34.5,True
'2018-09-10T22:04:00',0.9362,0.9363,0.93617,0.93628,32.0,0.93639,0.93649,0.93639,0.93649,36.0,False
'2018-09-10T22:05:00',0.93628,0.93628,0.93617,0.93621,46.5,0.93647,0.93649,0.93637,0.93646,60.0,False
'2018-09-10T22:06:00',0.93622,0.93622,0.93618,0.9362,12.5,0.93646,0.93646,0.93641,0.93642,13.5,True
'2018-09-10T22:07:00',0.9362,0.93627,0.93619,0.93627,15.0,0.93643,0.9365,0.93641,0.9365,16.5,True
'2018-09-10T22:08:00',0.93629,0.93631,0.93627,0.9363,23.0,0.9365,0.93653,0.93648,0.93648,31.75,False
'2018-09-10T22:09:00',0.93629,0.9363,0.93624,0.93624,20.0,0.93648,0.93648,0.93643,0.93643,20.0,False
'2018-09-10T22:10:00',0.93623,0.93625,0.93619,0.9362,13.25,0.93643,0.93643,0.93636,0.93637,11.0,True
'2018-09-10T22:11:00',0.9362,0.93628,0.9362,0.93628,12.0,0.93636,0.93644,0.93636,0.93644,12.0,False
'2018-09-10T22:12:00',0.93627,0.93629,0.93622,0.93623,27.0,0.93644,0.93649,0.93643,0.93645,31.25,False
'2018-09-10T22:13:00',0.93624,0.93625,0.93621,0.93621,22.0,0.93645,0.93645,0.93643,0.93643,22.0,False
'2018-09-10T22:14:00',0.93621,0.93623,0.93619,0.93619,17.0,0.93644,0.93644,0.93643,0.93644,23.5,False
'2018-09-10T22:15:00',0.93619,0.9362,0.93618,0.93619,9.5,0.93643,0.93643,0.93642,0.93642,12.5,False
'2018-09-10T22:16:00',0.93618,0.93621,0.93617,0.93618,18.5,0.93642,0.93643,0.93639,0.93643,16.5,True
'2018-09-10T22:17:00',0.93619,0.93627,0.93614,0.93622,27.5,0.93643,0.93652,0.93638,0.93648,28.5,False
'2018-09-10T22:18:00',0.93622,0.93622,0.93605,0.93605,21.0,0.93647,0.93647,0.93629,0.9363,19.6,True
'2018-09-10T22:19:00',0.93609,0.9362,0.93605,0.93618,30.0,0.93632,0.93642,0.9363,0.93641,37.5,False
'2018-09-10T22:20:00',0.93618,0.93618,0.93597,0.93599,23.07,0.9364,0.9364,0.9362,0.93621,24.25,True
'2018-09-10T22:21:00',0.93601,0.93607,0.93601,0.93606,15.06,0.93621,0.9363,0.93621,0.93625,13.0,False
'2018-09-10T22:22:00',0.93602,0.93602,0.936,0.936,13.0,0.93624,0.93625,0.93624,0.93624,10.0,False
'2018-09-10T22:23:00',0.93602,0.93604,0.93598,0.93601,28.5,0.93625,0.93626,0.93621,0.93622,26.5,False
'2018-09-10T22:24:00',0.936,0.93604,0.9359,0.9359,29.25,0.93622,0.93623,0.93612,0.93612,23.0,True
'2018-09-10T22:25:00',0.93589,0.93603,0.93589,0.93603,45.25,0.93612,0.93627,0.93611,0.93626,31.5,False
'2018-09-10T22:26:00',0.93605,0.93605,0.93603,0.93603,10.5,0.93627,0.93627,0.93625,0.93626,7.5,False
'2018-09-10T22:27:00',0.93603,0.93603,0.936,0.93602,17.0,0.93624,0.93625,0.93622,0.93622,13.0,True
'2018-09-10T22:28:00',0.93602,0.93605,0.93602,0.93605,15.75,0.93623,0.93629,0.93623,0.93627,14.5,False
'2018-09-10T22:29:00',0.93605,0.93608,0.93601,0.93601,47.0,0.93625,0.9363,0.93624,0.93624,33.0,False
'2018-09-10T22:30:00',0.93601,0.93603,0.93599,0.93599,26.5,0.93625,0.93627,0.93624,0.93624,24.0,True
'2018-09-10T22:31:00',0.93599,0.93601,0.93599,0.936,20.0,0.93623,0.93628,0.93623,0.93625,17.0,False
'2018-09-10T22:32:00',0.93602,0.93602,0.93599,0.93599,18.0,0.93627,0.93627,0.93623,0.93626,15.5,False
'2018-09-10T22:33:00',0.93599,0.93601,0.93589,0.93594,14.0,0.93623,0.93626,0.93614,0.93621,13.75,False
'2018-09-10T22:34:00',0.93594,0.93595,0.93592,0.93593,7.0,0.93619,0.9362,0.93619,0.9362,7.0,False
'2018-09-10T22:35:00',0.93594,0.93594,0.93591,0.93594,7.0,0.93618,0.93618,0.93616,0.93616,7.0,True
'2018-09-10T22:36:00',0.93594,0.93605,0.93593,0.93604,20.75,0.93621,0.93627,0.93617,0.93626,17.25,True
'2018-09-10T22:37:00',0.93604,0.93607,0.93603,0.93605,18.0,0.93627,0.93627,0.93626,0.93626,18.0,True
'2018-09-10T22:38:00',0.93604,0.93614,0.93604,0.93613,30.25,0.93626,0.93637,0.93626,0.93637,26.3,False
'2018-09-10T22:39:00',0.93614,0.93614,0.93606,0.93611,24.0,0.93636,0.93637,0.93631,0.93632,27.6,True
'2018-09-10T22:40:00',0.93613,0.93614,0.93611,0.93612,15.0,0.93632,0.93637,0.93631,0.93631,15.5,True
'2018-09-10T22:41:00',0.93614,0.93614,0.93612,0.93614,9.0,0.93631,0.93637,0.93631,0.93632,9.5,False
'2018-09-10T22:42:00',0.93614,0.93614,0.93614,0.93614,1.0,0.93631,0.93631,0.93631,0.93631,1.0,False
'2018-09-10T22:43:00',0.93609,0.93612,0.93608,0.93612,15.0,0.93631,0.93632,0.93631,0.93632,15.0,True
'2018-09-10T22:44:00',0.93612,0.93619,0.93611,0.93618,9.0,0.93631,0.93637,0.93631,0.93637,9.0,False
'2018-09-10T22:45:00',0.93616,0.93616,0.93608,0.93614,20.0,0.93637,0.93637,0.93631,0.93634,18.5,False
'2018-09-10T22:46:00',0.93613,0.93614,0.93608,0.9361,20.5,0.93634,0.93635,0.93631,0.93635,17.5,False
'2018-09-10T22:47:00',0.9361,0.93612,0.93608,0.9361,26.0,0.93634,0.93637,0.93631,0.93632,25.75,False
'2018-09-10T22:48:00',0.93609,0.9361,0.93609,0.9361,9.5,0.93632,0.93632,0.93631,0.93632,8.0,True
'2018-09-10T22:49:00',0.9361,0.93615,0.9361,0.93615,13.0,0.93635,0.93639,0.93635,0.93637,13.5,False
'2018-09-10T22:50:00',0.93615,0.93617,0.93609,0.93613,29.0,0.93636,0.93641,0.93635,0.93636,32.5,False
'2018-09-10T22:51:00',0.93612,0.93613,0.93602,0.93608,26.5,0.93636,0.93637,0.93626,0.93634,27.5,True
'2018-09-10T22:52:00',0.93609,0.93616,0.93608,0.93611,36.5,0.93636,0.93639,0.93631,0.93636,37.5,True
'2018-09-10T22:53:00',0.93613,0.93619,0.9361,0.93619,44.0,0.93637,0.93641,0.93631,0.93641,46.0,False
'2018-09-10T22:54:00',0.93618,0.93621,0.93616,0.93619,33.0,0.93641,0.93642,0.93636,0.93637,41.0,False
'2018-09-10T22:55:00',0.93617,0.93622,0.9361,0.93614,48.0,0.93637,0.93644,0.93631,0.93637,53.25,False
'2018-09-10T22:56:00',0.93614,0.93616,0.9361,0.93613,20.0,0.93636,0.93637,0.93631,0.93637,21.5,False
'2018-09-10T22:57:00',0.93613,0.93616,0.93604,0.93604,20.5,0.93636,0.9364,0.9363,0.9363,25.75,True
'2018-09-10T22:58:00',0.93604,0.93613,0.93604,0.9361,34.75,0.93631,0.93637,0.93629,0.93637,33.5,True
'2018-09-10T22:59:00',0.93611,0.93617,0.93609,0.93614,37.5,0.93638,0.93677,0.93638,0.93676,41.5,False
'2018-09-10T23:00:00',0.93618,0.93618,0.93563,0.93563,9.75,0.9368,0.93731,0.9368,0.93682,12.0,True
'2018-09-10T23:01:00',0.93569,0.93573,0.93569,0.93573,1.5,0.93686,0.93686,0.93682,0.93682,1.5,True
'2018-09-10T23:02:00',0.93578,0.93583,0.93578,0.93582,2.25,0.93666,0.93669,0.93666,0.93668,2.25,False
'2018-09-10T23:03:00',0.93587,0.93587,0.93579,0.93579,2.25,0.93668,0.93669,0.93649,0.93649,2.25,False
'2018-09-10T23:04:00',0.93579,0.93579,0.93578,0.93578,3.0,0.93648,0.93649,0.93636,0.93636,3.0,True
'2018-09-10T23:05:00',0.9358,0.9358,0.93578,0.93579,3.75,0.93636,0.93637,0.93636,0.93636,3.75,True
'2018-09-10T23:06:00',0.9358,0.9358,0.9358,0.9358,1.0,0.93636,0.93636,0.93636,0.93636,1.0,True
'2018-09-10T23:07:00',0.9358,0.93583,0.9358,0.93583,4.0,0.9364,0.9364,0.93636,0.93636,4.0,True
'2018-09-10T23:08:00',0.93583,0.93583,0.93582,0.93582,2.0,0.93641,0.93641,0.93641,0.93641,2.0,True
'2018-09-10T23:09:00',0.93582,0.93582,0.93581,0.93582,3.0,0.93642,0.93642,0.93642,0.93642,3.0,True
'2018-09-10T23:10:00',0.93582,0.93585,0.93582,0.93584,5.0,0.93641,0.93641,0.93641,0.93641,5.0,True
'2018-09-10T23:11:00',0.93585,0.93587,0.93585,0.93587,5.0,0.93641,0.93642,0.93641,0.93642,5.0,False
'2018-09-10T23:12:00',0.93587,0.93587,0.93575,0.93585,8.0,0.93641,0.93641,0.93636,0.93636,8.5,True
'2018-09-10T23:13:00',0.93585,0.93589,0.93585,0.93588,8.0,0.93639,0.93639,0.93638,0.93639,8.0,True
'2018-09-10T23:14:00',0.93588,0.93591,0.93585,0.93591,6.0,0.93636,0.93636,0.93636,0.93636,6.0,True
'2018-09-10T23:15:00',0.93595,0.93595,0.93593,0.93595,20.0,0.93636,0.93639,0.93636,0.93638,20.0,True
'2018-09-10T23:16:00',0.93594,0.93598,0.93594,0.93597,7.0,0.93638,0.93639,0.93638,0.93639,7.0,False
'2018-09-10T23:17:00',0.93595,0.93596,0.93595,0.93596,8.0,0.93636,0.93637,0.93629,0.93636,12.5,False
'2018-09-10T23:18:00',0.93597,0.93598,0.93582,0.93582,9.0,0.93636,0.93636,0.93618,0.93621,9.5,False
'2018-09-10T23:19:00',0.9358,0.93581,0.9358,0.93581,3.0,0.93621,0.93621,0.9362,0.9362,4.75,False
'2018-09-10T23:20:00',0.93579,0.93579,0.93579,0.93579,4.0,0.93619,0.93619,0.93616,0.93616,4.5,False
'2018-09-10T23:21:00',0.93567,0.93578,0.93567,0.93578,2.0,0.93616,0.93616,0.93616,0.93616,2.0,True
'2018-09-10T23:22:00',0.93577,0.93584,0.93577,0.93584,4.0,0.93616,0.93617,0.93616,0.93617,5.0,True
'2018-09-10T23:23:00',0.93585,0.9359,0.93582,0.9359,12.0,0.93617,0.93626,0.93616,0.93626,13.0,True
'2018-09-10T23:24:00',0.93589,0.9362,0.93586,0.9362,25.5,0.93629,0.93679,0.93628,0.93679,26.0,False
'2018-09-10T23:25:00',0.93614,0.93619,0.93608,0.93612,21.5,0.93674,0.93685,0.93674,0.93681,22.5,True
'2018-09-10T23:26:00',0.93612,0.93614,0.93612,0.93612,16.0,0.93682,0.93688,0.93682,0.93687,15.0,False
'2018-09-10T23:27:00',0.93613,0.93613,0.93607,0.93607,16.5,0.93687,0.93687,0.93679,0.93683,16.0,False
'2018-09-10T23:28:00',0.93608,0.93609,0.93605,0.93605,18.0,0.93683,0.93684,0.93678,0.93683,18.0,False
'2018-09-10T23:29:00',0.93608,0.93608,0.93604,0.93604,9.0,0.93683,0.93683,0.93678,0.93681,9.0,False
'2018-09-10T23:30:00',0.93606,0.93617,0.93591,0.93609,116.0,0.93681,0.93685,0.93656,0.93659,169.51,False
'2018-09-10T23:31:00',0.93609,0.93614,0.93603,0.93604,54.0,0.93658,0.93682,0.93658,0.93669,69.94,True
'2018-09-10T23:32:00',0.93604,0.93614,0.93599,0.93613,36.0,0.93669,0.93669,0.93656,0.93658,37.74,False
'2018-09-10T23:33:00',0.93613,0.93614,0.93608,0.93609,36.0,0.93659,0.93662,0.9365,0.93651,36.5,True
'2018-09-10T23:34:00',0.93608,0.93614,0.93608,0.93611,40.0,0.93652,0.93652,0.9365,0.93652,38.25,False
'2018-09-10T23:35:00',0.9361,0.9361,0.93608,0.93608,19.5,0.93652,0.93652,0.93651,0.93652,18.0,True
'2018-09-10T23:36:00',0.93609,0.93609,0.93608,0.93609,13.0,0.93651,0.93652,0.93649,0.93651,14.0,True
'2018-09-10T23:37:00',0.93613,0.93614,0.93608,0.9361,23.0,0.93652,0.93653,0.93647,0.93651,24.0,False
'2018-09-10T23:38:00',0.93613,0.93613,0.93603,0.93603,27.0,0.93651,0.93652,0.93646,0.93647,27.5,True
'2018-09-10T23:39:00',0.93603,0.93612,0.93603,0.93607,18.0,0.93646,0.93646,0.93644,0.93644,19.0,True
'2018-09-10T23:40:00',0.9361,0.93614,0.9361,0.93614,17.0,0.93644,0.93647,0.93644,0.93646,20.0,False
'2018-09-10T23:41:00',0.93613,0.93614,0.93613,0.93614,41.0,0.93646,0.93647,0.93644,0.93644,47.5,True
'2018-09-10T23:42:00',0.93614,0.93614,0.93613,0.93613,9.0,0.93646,0.93647,0.93644,0.93647,10.5,True
'2018-09-10T23:43:00',0.93613,0.93618,0.9361,0.93618,15.5,0.93645,0.93654,0.93644,0.93654,15.5,True
'2018-09-10T23:44:00',0.93617,0.93621,0.93616,0.93618,17.0,0.93653,0.93657,0.93653,0.93656,19.0,True
'2018-09-10T23:45:00',0.93619,0.93621,0.93618,0.9362,28.0,0.93656,0.93657,0.93656,0.93657,28.0,False
'2018-09-10T23:46:00',0.9362,0.93621,0.93615,0.93617,79.0,0.93656,0.93657,0.93648,0.93652,92.02,True
'2018-09-10T23:47:00',0.93617,0.93622,0.93614,0.93618,118.0,0.9365,0.93656,0.93648,0.93651,148.62,False
'2018-09-10T23:48:00',0.93618,0.9362,0.93603,0.93603,157.0,0.9365,0.93655,0.93637,0.93641,173.94,True
'2018-09-10T23:49:00',0.93603,0.93608,0.93599,0.93607,133.0,0.93639,0.93642,0.93635,0.93641,153.55,False
'2018-09-10T23:50:00',0.93605,0.93608,0.93601,0.93601,56.5,0.9364,0.93642,0.93636,0.93637,64.34,False
'2018-09-10T23:51:00',0.936,0.93616,0.93598,0.93598,160.75,0.93635,0.9364,0.93622,0.93622,140.0,False
'2018-09-10T23:52:00',0.93599,0.93602,0.93598,0.93598,206.75,0.93622,0.93639,0.93617,0.93619,194.0,True
'2018-09-10T23:53:00',0.93599,0.93599,0.93579,0.93594,107.62,0.93619,0.93634,0.93615,0.93632,104.5,True
'2018-09-10T23:54:00',0.93594,0.93604,0.93589,0.93604,150.62,0.93631,0.93641,0.9362,0.93641,140.25,False
'2018-09-10T23:55:00',0.93601,0.93603,0.93589,0.93594,175.99,0.9364,0.93641,0.93628,0.93634,164.62,False
'2018-09-10T23:56:00',0.93594,0.93599,0.93588,0.93593,103.75,0.93631,0.93641,0.93629,0.93633,100.5,True
'2018-09-10T23:57:00',0.93593,0.93605,0.93593,0.93599,92.5,0.93632,0.93648,0.93629,0.93644,91.5,False
'2018-09-10T23:58:00',0.93601,0.93604,0.93593,0.93593,82.17,0.93645,0.9365,0.93634,0.93637,75.0,True
'2018-09-10T23:59:00',0.93593,0.93608,0.93593,0.93599,73.67,0.93638,0.93649,0.93634,0.93637,71.12,False
'2018-09-11T00:00:00',0.93602,0.93613,0.93594,0.93598,111.22,0.93637,0.93655,0.93626,0.93635,118.09,False
'2018-09-11T00:01:00',0.93597,0.93604,0.93595,0.93596,37.5,0.93636,0.93637,0.93625,0.93627,42.0,True
'2018-09-11T00:02:00',0.93597,0.93608,0.93594,0.93608,16.5,0.93626,0.93638,0.93621,0.93638,29.61,True
'2018-09-11T00:03:00',0.93608,0.9361,0.93607,0.9361,23.25,0.93636,0.93638,0.93636,0.93636,35.24,True
'2018-09-11T00:04:00',0.93609,0.93613,0.93607,0.93613,10.5,0.93637,0.93639,0.93636,0.93638,13.87,False
'2018-09-11T00:05:00',0.93612,0.93615,0.93601,0.93608,20.62,0.93638,0.93639,0.93629,0.93635,21.75,True
'2018-09-11T00:06:00',0.93608,0.9361,0.93605,0.9361,12.0,0.9363,0.93633,0.93628,0.93633,12.0,False
'2018-09-11T00:07:00',0.9361,0.9361,0.93607,0.93607,10.0,0.93635,0.93636,0.93631,0.93633,10.0,False
'2018-09-11T00:08:00',0.93607,0.93607,0.93604,0.93604,2.0,0.93632,0.93632,0.93632,0.93632,2.0,True
'2018-09-11T00:09:00',0.93608,0.93609,0.93606,0.93609,11.0,0.93632,0.93634,0.93631,0.93633,11.0,False
'2018-09-11T00:10:00',0.93607,0.93609,0.93592,0.93592,23.0,0.93632,0.93634,0.93618,0.93618,23.0,True
'2018-09-11T00:11:00',0.93594,0.93597,0.93587,0.93592,35.75,0.93618,0.93622,0.93614,0.9362,24.5,True
'2018-09-11T00:12:00',0.93593,0.93597,0.93593,0.93594,22.5,0.9362,0.93625,0.93617,0.93618,19.0,False
'2018-09-11T00:13:00',0.93594,0.93594,0.93589,0.93591,35.5,0.93619,0.93619,0.93615,0.93617,27.0,True
'2018-09-11T00:14:00',0.93591,0.93598,0.93587,0.93594,31.25,0.93619,0.93624,0.93616,0.93621,23.25,True
'2018-09-11T00:15:00',0.93594,0.93598,0.93594,0.93598,32.5,0.93622,0.93625,0.93621,0.93624,30.12,False
'2018-09-11T00:16:00',0.93598,0.93599,0.93593,0.93594,40.75,0.93625,0.93625,0.9362,0.93622,43.5,True
'2018-09-11T00:17:00',0.93592,0.93603,0.93591,0.93603,38.75,0.93622,0.9363,0.93615,0.9363,24.0,False
'2018-09-11T00:18:00',0.93604,0.93607,0.93598,0.93598,42.75,0.9363,0.93634,0.93623,0.93623,34.5,False
'2018-09-11T00:19:00',0.93598,0.93605,0.93593,0.93593,33.0,0.93625,0.93632,0.93619,0.9362,34.25,True
'2018-09-11T00:20:00',0.93594,0.93606,0.93594,0.93605,23.5,0.9362,0.93633,0.93618,0.93631,22.5,False
'2018-09-11T00:21:00',0.93604,0.93605,0.93603,0.93604,11.75,0.93631,0.93633,0.93629,0.93632,10.25,True
'2018-09-11T00:22:00',0.93605,0.93607,0.93604,0.93606,13.0,0.93632,0.93634,0.93632,0.93632,13.0,True
'2018-09-11T00:23:00',0.93605,0.93607,0.93605,0.93606,15.5,0.93632,0.93633,0.93631,0.93633,22.5,False
'2018-09-11T00:24:00',0.93604,0.93605,0.93601,0.93601,19.25,0.93632,0.93632,0.93626,0.93626,13.25,False
'2018-09-11T00:25:00',0.936,0.93608,0.93599,0.936,21.75,0.93625,0.9363,0.93625,0.93625,26.75,True
'2018-09-11T00:26:00',0.93599,0.93601,0.93599,0.936,16.0,0.93625,0.93626,0.93624,0.93626,32.0,False
'2018-09-11T00:27:00',0.93601,0.93602,0.936,0.936,13.0,0.93626,0.93627,0.93625,0.93625,13.75,False
'2018-09-11T00:28:00',0.93596,0.93596,0.9359,0.93594,15.0,0.93622,0.93622,0.93615,0.93618,18.0,True
'2018-09-11T00:29:00',0.93594,0.93604,0.93591,0.93604,24.0,0.93617,0.9363,0.93616,0.9363,28.5,True
'2018-09-11T00:30:00',0.93604,0.93609,0.93602,0.93609,20.5,0.93631,0.93634,0.93628,0.93634,24.5,False
'2018-09-11T00:31:00',0.93608,0.93609,0.93608,0.93609,15.0,0.93634,0.93634,0.93631,0.93631,19.25,False
'2018-09-11T00:32:00',0.93609,0.93609,0.93608,0.93608,17.5,0.93635,0.93635,0.93631,0.93632,19.75,True
'2018-09-11T00:33:00',0.93609,0.93618,0.93608,0.93616,24.5,0.93635,0.93642,0.93631,0.93642,24.0,True
'2018-09-11T00:34:00',0.93615,0.9362,0.93615,0.93619,12.5,0.93642,0.93642,0.9364,0.93641,15.5,True
'2018-09-11T00:35:00',0.9362,0.9362,0.93616,0.9362,25.0,0.93641,0.93642,0.93637,0.93641,22.5,False
'2018-09-11T00:36:00',0.93619,0.93621,0.9361,0.9361,41.5,0.93641,0.93642,0.93633,0.93636,38.25,True
'2018-09-11T00:37:00',0.93611,0.93614,0.93609,0.93614,31.75,0.93636,0.93637,0.93636,0.93636,29.75,True
'2018-09-11T00:38:00',0.93611,0.9362,0.9361,0.93615,16.25,0.93637,0.93641,0.93636,0.93641,14.5,True
'2018-09-11T00:39:00',0.93617,0.93622,0.93617,0.93622,17.75,0.93641,0.93647,0.93641,0.93645,19.0,False
'2018-09-11T00:40:00',0.93622,0.93622,0.93614,0.93615,33.25,0.93646,0.93646,0.93637,0.93642,24.62,True
'2018-09-11T00:41:00',0.93616,0.93616,0.93613,0.93616,26.75,0.93643,0.93643,0.93638,0.93641,22.75,False
'2018-09-11T00:42:00',0.93614,0.93617,0.93611,0.93615,20.0,0.93641,0.93643,0.93636,0.93642,27.0,False
'2018-09-11T00:43:00',0.93615,0.93617,0.93606,0.93606,42.5,0.93643,0.93643,0.93631,0.93634,40.62,True
'2018-09-11T00:44:00',0.93606,0.93607,0.93603,0.93607,27.0,0.93633,0.93634,0.93631,0.93633,24.0,False
'2018-09-11T00:45:00',0.93607,0.93607,0.93604,0.93604,12.0,0.93632,0.93632,0.93628,0.93628,14.25,True
'2018-09-11T00:46:00',0.93605,0.93614,0.93605,0.93614,12.0,0.93633,0.9364,0.93632,0.9364,12.5,False
'2018-09-11T00:47:00',0.93613,0.93615,0.93609,0.93613,37.25,0.9364,0.93642,0.93635,0.9364,41.5,False
'2018-09-11T00:48:00',0.93613,0.93615,0.93611,0.93613,31.0,0.93639,0.9364,0.93637,0.93639,27.75,True
'2018-09-11T00:49:00',0.93613,0.93614,0.93611,0.93614,33.75,0.93638,0.93641,0.93635,0.93639,29.5,False
'2018-09-11T00:50:00',0.93615,0.93615,0.93605,0.93606,30.0,0.93639,0.93639,0.93631,0.93631,22.0,True
'2018-09-11T00:51:00',0.93606,0.93611,0.93605,0.93611,11.5,0.93632,0.93636,0.93631,0.93636,12.0,False
'2018-09-11T00:52:00',0.93611,0.93613,0.9361,0.93611,30.0,0.93635,0.93637,0.93635,0.93636,28.25,True
'2018-09-11T00:53:00',0.93611,0.93613,0.9361,0.93613,17.0,0.93637,0.93638,0.93635,0.93638,14.25,True
'2018-09-11T00:54:00',0.93613,0.93614,0.93611,0.93614,36.0,0.93637,0.93639,0.93636,0.93638,24.0,False
'2018-09-11T00:55:00',0.93614,0.93614,0.9361,0.93611,35.25,0.93639,0.9364,0.93636,0.93636,21.5,True
'2018-09-11T00:56:00',0.93613,0.93613,0.9361,0.93612,22.0,0.93636,0.93638,0.93635,0.93638,16.5,False
'2018-09-11T00:57:00',0.93612,0.93613,0.93608,0.93611,24.5,0.93636,0.93637,0.93634,0.93634,19.5,False
'2018-09-11T00:58:00',0.9361,0.93614,0.93607,0.93608,40.0,0.93634,0.93639,0.93633,0.93634,35.0,False
'2018-09-11T00:59:00',0.93609,0.9361,0.93607,0.93607,18.25,0.93634,0.93634,0.93632,0.93633,16.0,True
'2018-09-11T01:00:00',0.93607,0.93611,0.93607,0.93608,50.0,0.93634,0.93636,0.93631,0.93635,49.0,False
'2018-09-11T01:01:00',0.93608,0.9361,0.93604,0.93605,28.25,0.93631,0.93635,0.93628,0.93631,21.5,False
'2018-09-11T01:02:00',0.93605,0.93605,0.93583,0.93584,38.0,0.93627,0.93627,0.93608,0.9361,39.5,False
'2018-09-11T01:03:00',0.93584,0.93585,0.9358,0.9358,23.25,0.93609,0.93611,0.93605,0.93607,24.25,True
'2018-09-11T01:04:00',0.9358,0.9359,0.9358,0.9359,22.0,0.93608,0.93616,0.93604,0.93616,24.75,False
'2018-09-11T01:05:00',0.9359,0.93591,0.93586,0.93591,24.5,0.93615,0.93616,0.93611,0.93614,24.0,True
'2018-09-11T01:06:00',0.93589,0.93594,0.93589,0.93591,17.5,0.93614,0.93616,0.93612,0.93616,14.5,False
'2018-09-11T01:07:00',0.93592,0.93593,0.9359,0.93591,8.25,0.93616,0.93616,0.93615,0.93615,8.0,True
'2018-09-11T01:08:00',0.93592,0.93599,0.93588,0.93599,11.0,0.93615,0.93623,0.93614,0.93623,10.0,True
'2018-09-11T01:09:00',0.936,0.936,0.93599,0.93599,10.5,0.93623,0.93626,0.93623,0.93624,11.5,False
'2018-09-11T01:10:00',0.93601,0.93603,0.93588,0.93588,30.75,0.93624,0.93624,0.93611,0.93611,39.25,False
'2018-09-11T01:11:00',0.93588,0.93595,0.93582,0.93583,16.25,0.93612,0.93618,0.93608,0.93608,15.75,True
'2018-09-11T01:12:00',0.93584,0.93585,0.93583,0.93584,10.0,0.93608,0.93609,0.93607,0.93609,8.5,False
'2018-09-11T01:13:00',0.93585,0.93585,0.93584,0.93584,10.25,0.93608,0.9361,0.93608,0.93608,9.0,False
'2018-09-11T01:14:00',0.93584,0.93584,0.93583,0.93583,19.5,0.93607,0.93608,0.93607,0.93607,20.0,False
'2018-09-11T01:15:00',0.93583,0.93583,0.9358,0.9358,9.5,0.93608,0.93608,0.93604,0.93604,8.0,False
'2018-09-11T01:16:00',0.93582,0.93584,0.93572,0.9358,29.75,0.93603,0.93608,0.93596,0.93604,22.0,True
'2018-09-11T01:17:00',0.93581,0.93584,0.93579,0.93584,7.5,0.93604,0.93609,0.93604,0.93608,8.75,True
'2018-09-11T01:18:00',0.93584,0.93589,0.93584,0.93587,16.0,0.93607,0.93612,0.93607,0.93612,21.0,False
'2018-09-11T01:19:00',0.93588,0.93588,0.93585,0.93586,11.0,0.93612,0.93612,0.93609,0.93609,11.0,True
'2018-09-11T01:20:00',0.93584,0.93598,0.93584,0.93598,18.5,0.9361,0.93621,0.93609,0.93621,23.0,True
'2018-09-11T01:21:00',0.93599,0.93599,0.93595,0.93599,13.0,0.93621,0.93624,0.93616,0.93622,17.0,True
'2018-09-11T01:22:00',0.936,0.93607,0.93599,0.93606,13.0,0.93622,0.93631,0.93622,0.93629,16.25,True
'2018-09-11T01:23:00',0.93607,0.93609,0.93598,0.93608,22.5,0.93629,0.93631,0.93621,0.93631,26.75,True
'2018-09-11T01:24:00',0.93609,0.93619,0.93609,0.93617,15.0,0.93631,0.93642,0.93631,0.93641,16.0,False
'2018-09-11T01:25:00',0.93619,0.93619,0.93612,0.93616,17.0,0.93641,0.93642,0.93636,0.93638,20.0,True
'2018-09-11T01:26:00',0.93617,0.93618,0.93616,0.93618,7.0,0.93638,0.93638,0.93637,0.93638,6.0,True
'2018-09-11T01:27:00',0.93616,0.93619,0.93616,0.93619,4.5,0.93638,0.93639,0.93638,0.93638,4.0,True
'2018-09-11T01:28:00',0.93618,0.93624,0.93618,0.93624,14.0,0.93638,0.93642,0.93638,0.93641,15.0,True
'2018-09-11T01:29:00',0.93623,0.93635,0.93623,0.93628,31.5,0.93641,0.93656,0.93641,0.93652,41.0,False
'2018-09-11T01:30:00',0.93628,0.93629,0.93619,0.93621,17.5,0.93651,0.93651,0.9364,0.93641,17.0,True
'2018-09-11T01:31:00',0.93621,0.93628,0.93621,0.93623,20.5,0.93643,0.93649,0.93643,0.93646,23.0,False
'2018-09-11T01:32:00',0.93623,0.93624,0.93605,0.93609,36.0,0.93645,0.93645,0.93627,0.9363,31.5,True
'2018-09-11T01:33:00',0.93608,0.93614,0.93608,0.93613,14.25,0.9363,0.93635,0.9363,0.93635,13.5,False
'2018-09-11T01:34:00',0.93613,0.93613,0.93604,0.93605,17.0,0.93633,0.93635,0.93628,0.93628,15.5,False
'2018-09-11T01:35:00',0.93605,0.93609,0.93593,0.93599,39.0,0.93626,0.9363,0.93615,0.93619,36.5,False
'2018-09-11T01:36:00',0.93598,0.93598,0.93583,0.93589,32.0,0.93619,0.93619,0.936,0.93609,30.5,False
'2018-09-11T01:37:00',0.93589,0.93594,0.93589,0.93589,20.0,0.93611,0.93612,0.93609,0.93609,20.5,False
'2018-09-11T01:38:00',0.93588,0.93589,0.93583,0.93583,13.0,0.9361,0.9361,0.93602,0.93603,12.5,False
'2018-09-11T01:39:00',0.93581,0.93588,0.93579,0.93579,26.5,0.93603,0.93609,0.93599,0.93599,25.0,True
'2018-09-11T01:40:00',0.9358,0.9359,0.9358,0.93586,14.0,0.93599,0.9361,0.93599,0.9361,13.0,True
'2018-09-11T01:41:00',0.93586,0.93593,0.93586,0.9359,21.25,0.93608,0.93615,0.93608,0.93614,18.5,True
'2018-09-11T01:42:00',0.93591,0.93594,0.9359,0.93594,12.75,0.93613,0.93616,0.93612,0.93616,10.5,False
'2018-09-11T01:43:00',0.93593,0.93594,0.93593,0.93594,10.75,0.93616,0.93617,0.93616,0.93616,8.0,True
'2018-09-11T01:44:00',0.93594,0.93603,0.93593,0.936,41.25,0.93615,0.93627,0.93614,0.93622,33.5,False
'2018-09-11T01:45:00',0.93599,0.93599,0.93591,0.93594,19.75,0.93621,0.93621,0.93613,0.93613,19.5,False
'2018-09-11T01:46:00',0.93591,0.93594,0.93585,0.93587,46.25,0.93613,0.93615,0.93608,0.93609,43.75,False
'2018-09-11T01:47:00',0.93584,0.93585,0.9358,0.9358,17.5,0.93603,0.93609,0.93603,0.93604,23.75,False
'2018-09-11T01:48:00',0.93581,0.93581,0.9358,0.9358,2.0,0.93603,0.93603,0.93602,0.93602,2.0,True
'2018-09-11T01:49:00',0.93579,0.93591,0.93579,0.93587,29.75,0.93603,0.93614,0.93602,0.9361,26.0,False
'2018-09-11T01:50:00',0.93587,0.93587,0.93578,0.93578,21.0,0.93609,0.93611,0.93601,0.93601,22.1,True
'2018-09-11T01:51:00',0.93577,0.93583,0.93577,0.93582,11.87,0.93601,0.93607,0.936,0.93605,12.5,False
'2018-09-11T01:52:00',0.93582,0.93582,0.93581,0.93581,4.0,0.93604,0.93604,0.93603,0.93603,4.0,False
'2018-09-11T01:53:00',0.9358,0.93584,0.93579,0.93579,14.0,0.93604,0.93606,0.93603,0.93603,13.25,True
'2018-09-11T01:54:00',0.93581,0.93582,0.93581,0.93582,7.0,0.93603,0.93605,0.93603,0.93603,9.0,False
'2018-09-11T01:55:00',0.93581,0.93584,0.93579,0.9358,18.0,0.93603,0.93606,0.93601,0.93603,19.75,False
'2018-09-11T01:56:00',0.9358,0.93583,0.93575,0.93575,21.0,0.93602,0.93605,0.93595,0.93597,25.75,False
'2018-09-11T01:57:00',0.93572,0.93573,0.93564,0.93566,49.25,0.93594,0.93596,0.93586,0.93588,57.0,True
'2018-09-11T01:58:00',0.93567,0.93571,0.93558,0.93567,75.0,0.9359,0.93594,0.9358,0.93589,91.75,True
'2018-09-11T01:59:00',0.93565,0.93576,0.93564,0.93571,81.0,0.93589,0.93596,0.93586,0.93591,100.25,False
'2018-09-11T02:00:00',0.9357,0.93571,0.93553,0.93556,84.5,0.93591,0.93594,0.93575,0.93577,96.25,False
'2018-09-11T02:01:00',0.93556,0.93558,0.93543,0.93546,49.25,0.93579,0.93579,0.93565,0.93567,60.75,True
'2018-09-11T02:02:00',0.93546,0.9355,0.93537,0.93548,39.0,0.9357,0.93572,0.93561,0.93572,44.75,True
'2018-09-11T02:03:00',0.93548,0.93552,0.93547,0.9355,11.5,0.93571,0.93573,0.93571,0.93572,15.0,False
'2018-09-11T02:04:00',0.93551,0.93553,0.9355,0.9355,16.0,0.93573,0.93575,0.93571,0.93571,19.0,False
'2018-09-11T02:05:00',0.93547,0.93552,0.93543,0.93549,30.25,0.93567,0.93573,0.93564,0.93572,35.25,False
'2018-09-11T02:06:00',0.93551,0.93555,0.93545,0.93545,24.25,0.93572,0.93576,0.93568,0.93569,24.5,False
'2018-09-11T02:07:00',0.93546,0.93548,0.93543,0.93546,15.5,0.93569,0.93571,0.93564,0.93567,16.0,False
'2018-09-11T02:08:00',0.93545,0.93547,0.93542,0.93543,22.0,0.93567,0.93569,0.93564,0.93565,23.0,True
'2018-09-11T02:09:00',0.93543,0.93547,0.93543,0.93546,11.5,0.93566,0.93567,0.9356,0.93565,11.5,False
'2018-09-11T02:10:00',0.93545,0.93547,0.93544,0.93546,15.25,0.93565,0.93567,0.93563,0.93565,13.0,True
'2018-09-11T02:11:00',0.93552,0.93552,0.93543,0.93552,34.5,0.93565,0.93573,0.93563,0.93573,41.0,False
'2018-09-11T02:12:00',0.93551,0.93553,0.93542,0.9355,32.0,0.93571,0.93574,0.93563,0.93569,32.0,False
'2018-09-11T02:13:00',0.93547,0.93548,0.93542,0.93546,16.0,0.93569,0.9357,0.93563,0.93567,17.5,False
'2018-09-11T02:14:00',0.93546,0.93548,0.93542,0.93542,31.0,0.93566,0.93567,0.93562,0.93563,26.0,False
'2018-09-11T02:15:00',0.93543,0.93544,0.93534,0.93537,60.25,0.93563,0.93563,0.93556,0.93559,51.0,False
'2018-09-11T02:16:00',0.93539,0.93539,0.93527,0.93528,36.25,0.9356,0.9356,0.93548,0.93549,36.0,True
'2018-09-11T02:17:00',0.93526,0.93537,0.93526,0.93537,27.0,0.93548,0.93558,0.93548,0.93558,30.0,True
'2018-09-11T02:18:00',0.93539,0.93543,0.93535,0.93542,26.5,0.93558,0.93565,0.93557,0.93565,28.25,True
'2018-09-11T02:19:00',0.93543,0.93546,0.93542,0.93543,18.0,0.93564,0.93567,0.93564,0.93566,18.5,False
'2018-09-11T02:20:00',0.93543,0.93544,0.93541,0.93541,24.0,0.93565,0.93567,0.93563,0.93565,24.0,True
'2018-09-11T02:21:00',0.93543,0.93552,0.93543,0.93546,61.75,0.93564,0.93575,0.93564,0.93568,61.0,False
'2018-09-11T02:22:00',0.93544,0.93548,0.93541,0.93543,41.5,0.93566,0.9357,0.93564,0.93567,34.0,True
'2018-09-11T02:23:00',0.93545,0.93554,0.93543,0.93544,37.0,0.93566,0.93575,0.93566,0.93568,35.25,True
'2018-09-11T02:24:00',0.93549,0.9355,0.93545,0.93546,18.5,0.9357,0.93573,0.93567,0.9357,15.5,False
'2018-09-11T02:25:00',0.93546,0.93546,0.93542,0.93545,12.0,0.93567,0.93568,0.93564,0.93567,10.5,False
'2018-09-11T02:26:00',0.93544,0.93544,0.93542,0.93542,12.0,0.93566,0.93566,0.93564,0.93564,11.0,True
'2018-09-11T02:27:00',0.93544,0.93547,0.93543,0.93547,24.5,0.93564,0.93569,0.93564,0.93569,24.75,True
'2018-09-11T02:28:00',0.93548,0.93554,0.93544,0.93553,46.0,0.93569,0.93575,0.93566,0.93573,38.0,False
'2018-09-11T02:29:00',0.93554,0.93555,0.93547,0.93548,18.0,0.93571,0.93577,0.93569,0.9357,21.0,False
'2018-09-11T02:30:00',0.93549,0.93554,0.93544,0.93544,45.5,0.9357,0.93574,0.93565,0.93565,39.75,True
'2018-09-11T02:31:00',0.93543,0.93545,0.93542,0.93544,16.5,0.93566,0.93566,0.93564,0.93566,14.0,True
'2018-09-11T02:32:00',0.93545,0.93554,0.93543,0.93554,36.75,0.93566,0.93575,0.93563,0.93572,35.75,True
'2018-09-11T02:33:00',0.93554,0.93555,0.93549,0.93555,28.25,0.93571,0.93577,0.9357,0.93576,27.5,False
'2018-09-11T02:34:00',0.93555,0.93559,0.93553,0.93553,47.25,0.93577,0.93581,0.93574,0.93575,39.0,True
'2018-09-11T02:35:00',0.93553,0.93559,0.93553,0.93556,44.0,0.93573,0.9358,0.93571,0.93578,42.5,False
'2018-09-11T02:36:00',0.93557,0.93559,0.93553,0.93554,27.5,0.93578,0.93578,0.93572,0.93573,24.5,False
'2018-09-11T02:37:00',0.93552,0.93555,0.93545,0.93552,43.5,0.93573,0.93576,0.93568,0.93574,42.0,True
'2018-09-11T02:38:00',0.93552,0.93555,0.93547,0.93555,42.25,0.93573,0.93576,0.93569,0.93576,38.75,False
'2018-09-11T02:39:00',0.93555,0.93555,0.93545,0.93545,60.0,0.93577,0.93577,0.93566,0.93567,51.25,True
'2018-09-11T02:40:00',0.93544,0.93568,0.93544,0.93565,53.0,0.93565,0.93589,0.93563,0.93586,51.97,False
'2018-09-11T02:41:00',0.93566,0.9357,0.93551,0.93559,74.75,0.93587,0.93592,0.9357,0.93582,65.75,True
'2018-09-11T02:42:00',0.93559,0.93576,0.93544,0.93575,75.5,0.93581,0.93598,0.93565,0.93596,62.75,False
'2018-09-11T02:43:00',0.93575,0.93579,0.93564,0.93569,54.0,0.93597,0.936,0.93585,0.93591,51.75,True
'2018-09-11T02:44:00',0.93569,0.93572,0.93567,0.9357,26.75,0.93592,0.93593,0.93589,0.93592,25.5,True
'2018-09-11T02:45:00',0.93572,0.93582,0.9357,0.93578,54.25,0.93592,0.93603,0.93591,0.93599,52.0,True
'2018-09-11T02:46:00',0.93578,0.93581,0.93576,0.9358,29.37,0.936,0.93603,0.93597,0.93601,22.0,True
'2018-09-11T02:47:00',0.9358,0.93581,0.93577,0.9358,18.0,0.93602,0.93604,0.93597,0.93604,17.5,True
'2018-09-11T02:48:00',0.93582,0.93586,0.93581,0.93582,21.0,0.93604,0.93609,0.93603,0.93604,25.5,False
'2018-09-11T02:49:00',0.93584,0.93586,0.9358,0.9358,19.5,0.93606,0.93608,0.93602,0.93604,18.75,True
'2018-09-11T02:50:00',0.93581,0.93587,0.9358,0.93586,23.25,0.93604,0.9361,0.93604,0.93608,21.0,True
'2018-09-11T02:51:00',0.93585,0.93599,0.93584,0.93599,37.0,0.93607,0.9362,0.93604,0.93618,39.0,False
'2018-09-11T02:52:00',0.93596,0.93599,0.93581,0.93589,90.0,0.93618,0.93619,0.93602,0.93608,80.0,False
'2018-09-11T02:53:00',0.93589,0.9359,0.93578,0.93579,74.5,0.93609,0.93611,0.93596,0.93598,58.5,False
'2018-09-11T02:54:00',0.93579,0.93584,0.93572,0.93574,34.75,0.93597,0.93598,0.93595,0.93595,31.0,False
'2018-09-11T02:55:00',0.93575,0.93579,0.93548,0.93549,79.62,0.93596,0.936,0.93566,0.93566,74.0,False
'2018-09-11T02:56:00',0.93549,0.93549,0.93542,0.93543,61.75,0.93568,0.93568,0.93562,0.93564,49.5,True
'2018-09-11T02:57:00',0.93543,0.93549,0.93538,0.93545,58.0,0.93563,0.93566,0.93557,0.93565,50.0,True
'2018-09-11T02:58:00',0.93544,0.93549,0.93539,0.93548,85.0,0.93565,0.93569,0.93558,0.93569,78.5,False
'2018-09-11T02:59:00',0.93546,0.9356,0.93535,0.93539,70.75,0.93569,0.93581,0.93557,0.93557,72.25,True
'2018-09-11T03:00:00',0.93536,0.93554,0.93535,0.93544,62.75,0.93557,0.93572,0.93554,0.93566,64.5,False
'2018-09-11T03:01:00',0.93544,0.93546,0.93535,0.93542,37.5,0.93565,0.93568,0.93557,0.93564,42.5,True
'2018-09-11T03:02:00',0.93542,0.9355,0.93536,0.93543,55.0,0.93565,0.9357,0.93559,0.93567,65.25,True
'2018-09-11T03:03:00',0.9354,0.93553,0.9354,0.93545,38.75,0.93561,0.93574,0.93561,0.93565,42.12,False
'2018-09-11T03:04:00',0.93543,0.93543,0.93533,0.93533,44.5,0.93566,0.93566,0.93554,0.93556,45.25,True
'2018-09-11T03:05:00',0.93534,0.93547,0.93534,0.93545,38.5,0.93557,0.93569,0.93555,0.93564,43.75,False
'2018-09-11T03:06:00',0.93544,0.93545,0.93521,0.93528,72.25,0.93564,0.93567,0.93542,0.93552,81.5,True
'2018-09-11T03:07:00',0.93531,0.93539,0.93529,0.93534,47.75,0.93552,0.9356,0.9355,0.93556,50.75,True
'2018-09-11T03:08:00',0.93534,0.93539,0.93532,0.93535,47.0,0.93555,0.93559,0.93554,0.93556,43.5,True
'2018-09-11T03:09:00',0.93534,0.93539,0.93533,0.93536,34.0,0.93557,0.93559,0.93554,0.93559,34.0,True
'2018-09-11T03:10:00',0.93537,0.93541,0.93535,0.93539,30.0,0.93559,0.93565,0.93557,0.93561,31.5,False
'2018-09-11T03:11:00',0.93537,0.9354,0.9353,0.93536,32.5,0.93559,0.93564,0.93554,0.9356,33.75,False
'2018-09-11T03:12:00',0.93537,0.93537,0.93529,0.93529,41.25,0.9356,0.93561,0.93551,0.93552,40.5,False
'2018-09-11T03:13:00',0.93528,0.93533,0.93524,0.93527,44.25,0.93551,0.93555,0.93544,0.93552,42.5,True
'2018-09-11T03:14:00',0.93528,0.9354,0.93528,0.93536,74.0,0.9355,0.93564,0.9355,0.9356,57.5,True
'2018-09-11T03:15:00',0.93538,0.93555,0.93534,0.93553,79.75,0.9356,0.93578,0.93557,0.93576,86.5,False
'2018-09-11T03:16:00',0.93554,0.93557,0.93547,0.93548,43.5,0.93577,0.9358,0.9357,0.93573,46.5,False
'2018-09-11T03:17:00',0.93548,0.93549,0.93543,0.93543,18.75,0.93572,0.93572,0.93565,0.93565,13.5,False
'2018-09-11T03:18:00',0.93542,0.93542,0.93525,0.93529,41.75,0.93565,0.93566,0.93548,0.93551,41.25,False
'2018-09-11T03:19:00',0.93529,0.93529,0.93498,0.93504,103.0,0.93552,0.93553,0.93524,0.93529,116.24,True
'2018-09-11T03:20:00',0.93505,0.93522,0.93505,0.93511,92.75,0.93529,0.93545,0.93529,0.93533,110.87,True
'2018-09-11T03:21:00',0.93509,0.9352,0.935,0.93514,94.75,0.93533,0.93544,0.93522,0.93536,114.21,False
'2018-09-11T03:22:00',0.93512,0.93514,0.93489,0.935,100.0,0.93536,0.93537,0.93514,0.93522,103.5,True
'2018-09-11T03:23:00',0.935,0.93504,0.93498,0.93503,77.5,0.93521,0.93527,0.93521,0.93526,75.5,False
'2018-09-11T03:24:00',0.93504,0.93504,0.93483,0.93489,92.5,0.93526,0.93527,0.93506,0.93511,98.74,True
'2018-09-11T03:25:00',0.93484,0.93504,0.93484,0.93503,90.75,0.93511,0.93526,0.9351,0.93525,78.49,False
'2018-09-11T03:26:00',0.93504,0.9351,0.93498,0.93499,84.87,0.93525,0.93532,0.93521,0.93525,71.23,False
'2018-09-11T03:27:00',0.93499,0.93506,0.93492,0.93494,68.49,0.93521,0.93529,0.93511,0.93516,83.5,False
'2018-09-11T03:28:00',0.93493,0.93499,0.9349,0.93493,57.37,0.93517,0.93521,0.93514,0.93514,69.75,True
'2018-09-11T03:29:00',0.93494,0.93497,0.93478,0.93496,85.22,0.93514,0.9352,0.935,0.93517,99.99,True
'2018-09-11T03:30:00',0.93498,0.93552,0.93494,0.93543,155.75,0.93521,0.93576,0.93516,0.93566,165.62,False
'2018-09-11T03:31:00',0.93539,0.93544,0.93528,0.93533,76.75,0.93566,0.93566,0.93549,0.93552,78.75,True
'2018-09-11T03:32:00',0.93534,0.93559,0.93529,0.93551,76.5,0.93551,0.93581,0.9355,0.93572,91.75,True
'2018-09-11T03:33:00',0.93549,0.93566,0.93549,0.9356,85.0,0.9357,0.93587,0.9357,0.9358,83.25,False
'2018-09-11T03:34:00',0.93561,0.93566,0.93554,0.93555,69.25,0.9358,0.93587,0.93576,0.93576,62.75,False
'2018-09-11T03:35:00',0.93556,0.9356,0.93539,0.93554,83.75,0.93577,0.93582,0.9356,0.93577,87.0,True
'2018-09-11T03:36:00',0.93554,0.9357,0.93552,0.9357,51.12,0.93575,0.93591,0.93574,0.93591,55.08,False
'2018-09-11T03:37:00',0.93568,0.9357,0.93559,0.93561,46.75,0.93589,0.93591,0.93579,0.93582,41.0,False
'2018-09-11T03:38:00',0.93561,0.93564,0.93553,0.93555,47.5,0.93581,0.93585,0.93574,0.93575,41.0,False
'2018-09-11T03:39:00',0.93555,0.93555,0.93544,0.93545,56.5,0.93576,0.93577,0.93564,0.93566,46.0,False
'2018-09-11T03:40:00',0.93545,0.93545,0.93509,0.93513,78.25,0.93567,0.93567,0.93531,0.93534,72.25,True
'2018-09-11T03:41:00',0.93512,0.93527,0.93511,0.93523,103.25,0.93534,0.93549,0.93531,0.93544,93.62,False
'2018-09-11T03:42:00',0.93521,0.93521,0.93419,0.93433,193.26,0.93541,0.93541,0.93437,0.93455,171.24,True
'2018-09-11T03:43:00',0.93435,0.93477,0.93435,0.93461,106.74,0.93455,0.93497,0.93455,0.93482,108.87,False
'2018-09-11T03:44:00',0.93461,0.93461,0.93425,0.93446,132.75,0.93481,0.93481,0.93445,0.93467,145.56,True
'2018-09-11T03:45:00',0.93444,0.93474,0.93441,0.93473,137.25,0.93467,0.93495,0.93464,0.93494,132.25,False
'2018-09-11T03:46:00',0.93472,0.93478,0.93457,0.9346,77.25,0.93496,0.93499,0.9348,0.93481,70.5,True
'2018-09-11T03:47:00',0.93459,0.93478,0.93456,0.93474,79.37,0.93483,0.93499,0.93479,0.93495,86.75,True
'2018-09-11T03:48:00',0.93474,0.93505,0.93474,0.93496,79.25,0.93496,0.93527,0.93496,0.93519,78.0,True
'2018-09-11T03:49:00',0.93497,0.93538,0.93497,0.93531,65.0,0.93519,0.93559,0.93519,0.93554,53.25,False
'2018-09-11T03:50:00',0.93531,0.93537,0.93508,0.93516,91.5,0.93552,0.9356,0.93529,0.93534,86.75,True
'2018-09-11T03:51:00',0.93516,0.9352,0.93513,0.93516,51.5,0.93535,0.93541,0.93534,0.93535,49.75,False
'2018-09-11T03:52:00',0.93516,0.93516,0.93503,0.93509,47.0,0.93534,0.93536,0.93524,0.9353,42.75,True
'2018-09-11T03:53:00',0.93509,0.93522,0.93505,0.93511,46.0,0.93531,0.93544,0.93528,0.93532,40.5,True
'2018-09-11T03:54:00',0.93506,0.93529,0.93506,0.93528,50.87,0.93529,0.93549,0.93528,0.93549,44.5,True
'2018-09-11T03:55:00',0.93527,0.93535,0.93519,0.93532,93.47,0.93548,0.93557,0.93541,0.93555,82.75,True
'2018-09-11T03:56:00',0.93534,0.93545,0.93525,0.93533,72.75,0.93555,0.93566,0.93546,0.93556,67.0,True
'2018-09-11T03:57:00',0.93532,0.93558,0.93531,0.93546,79.5,0.93555,0.93577,0.93552,0.93568,76.5,False
'2018-09-11T03:58:00',0.93546,0.93549,0.93534,0.93542,89.37,0.93567,0.9357,0.93556,0.93563,78.5,True
'2018-09-11T03:59:00',0.93541,0.93584,0.93539,0.93566,103.0,0.93561,0.93604,0.9356,0.93583,93.5,False
'2018-09-11T04:00:00',0.93566,0.93567,0.9353,0.93532,92.75,0.93586,0.93586,0.93551,0.93553,89.5,False
'2018-09-11T04:01:00',0.93533,0.93539,0.93519,0.93528,82.06,0.93553,0.93561,0.93541,0.93549,71.5,False
'2018-09-11T04:02:00',0.9353,0.93538,0.93513,0.93519,73.25,0.93551,0.93559,0.93534,0.93537,69.25,False
'2018-09-11T04:03:00',0.93518,0.93519,0.93512,0.93516,42.5,0.93539,0.9354,0.93534,0.93537,44.25,False
'2018-09-11T04:04:00',0.93513,0.93515,0.93496,0.93497,55.25,0.93536,0.93537,0.93517,0.93518,49.25,True
'2018-09-11T04:05:00',0.93498,0.93506,0.93484,0.935,73.75,0.93519,0.93528,0.93504,0.93521,66.0,False
'2018-09-11T04:06:00',0.93499,0.93499,0.93484,0.93495,51.75,0.9352,0.9352,0.93506,0.93516,49.5,False
'2018-09-11T04:07:00',0.93494,0.93496,0.93482,0.93494,37.5,0.93515,0.93517,0.93504,0.93514,36.5,False
'2018-09-11T04:08:00',0.93493,0.93503,0.9349,0.93494,57.5,0.93514,0.93523,0.93512,0.93514,63.25,True
'2018-09-11T04:09:00',0.93493,0.93515,0.93492,0.93514,62.0,0.93514,0.93536,0.93512,0.93534,67.0,True
'2018-09-11T04:10:00',0.93514,0.93526,0.93514,0.93526,32.0,0.93535,0.93547,0.93535,0.93546,34.62,True
'2018-09-11T04:11:00',0.93526,0.93532,0.93526,0.93529,51.5,0.93547,0.93555,0.93546,0.93552,49.5,False
'2018-09-11T04:12:00',0.93529,0.93529,0.93521,0.93525,33.62,0.93549,0.93551,0.93543,0.93546,36.25,True
'2018-09-11T04:13:00',0.93526,0.93545,0.93525,0.93543,46.0,0.93549,0.93568,0.93548,0.93566,46.0,True
'2018-09-11T04:14:00',0.93545,0.93558,0.93534,0.93555,41.49,0.93566,0.93578,0.93556,0.93576,45.5,False
'2018-09-11T04:15:00',0.93558,0.93564,0.93546,0.93548,55.62,0.93579,0.93585,0.93567,0.9357,61.75,True
'2018-09-11T04:16:00',0.93546,0.93556,0.93542,0.9355,52.5,0.93569,0.93577,0.93562,0.93573,51.75,False
'2018-09-11T04:17:00',0.93549,0.93557,0.93546,0.93547,48.09,0.93572,0.93578,0.93567,0.9357,40.75,True
'2018-09-11T04:18:00',0.93546,0.93564,0.93546,0.93558,46.86,0.93569,0.93586,0.93568,0.93581,45.75,False
'2018-09-11T04:19:00',0.93559,0.93563,0.93549,0.93555,46.62,0.93581,0.93584,0.9357,0.93577,43.25,False
'2018-09-11T04:20:00',0.93556,0.93556,0.93548,0.9355,49.5,0.93577,0.93578,0.9357,0.93572,41.0,True
'2018-09-11T04:21:00',0.93551,0.93555,0.93546,0.93552,40.0,0.93573,0.93578,0.93568,0.93576,41.25,False
'2018-09-11T04:22:00',0.93552,0.93554,0.93546,0.93553,49.25,0.93575,0.93576,0.93569,0.93571,49.25,False
'2018-09-11T04:23:00',0.93552,0.93558,0.93548,0.93552,72.25,0.93574,0.93577,0.93567,0.93572,66.75,False
'2018-09-11T04:24:00',0.93551,0.93551,0.93536,0.93538,74.0,0.93572,0.93572,0.93559,0.93559,73.5,True
'2018-09-11T04:25:00',0.93538,0.93554,0.93538,0.93554,68.25,0.9356,0.93576,0.9356,0.93576,73.5,False
'2018-09-11T04:26:00',0.93554,0.93555,0.93551,0.93554,34.0,0.93575,0.93577,0.93571,0.93575,46.75,False
'2018-09-11T04:27:00',0.93554,0.93557,0.93544,0.93548,80.25,0.93574,0.93576,0.93566,0.93568,71.75,False
'2018-09-11T04:28:00',0.93544,0.93549,0.93543,0.93545,103.25,0.93567,0.93571,0.93566,0.9357,96.5,True
'2018-09-11T04:29:00',0.93549,0.93556,0.93548,0.93554,39.0,0.9357,0.93577,0.9357,0.93576,38.5,False
'2018-09-11T04:30:00',0.93553,0.93554,0.93538,0.93538,62.19,0.93576,0.93576,0.93561,0.93562,66.25,False
'2018-09-11T04:31:00',0.93539,0.93539,0.93534,0.93537,55.0,0.93561,0.93562,0.93556,0.93557,44.0,False
'2018-09-11T04:32:00',0.93537,0.93539,0.93529,0.93529,43.0,0.93556,0.93559,0.93548,0.93551,37.0,False
'2018-09-11T04:33:00',0.93529,0.93534,0.93514,0.93514,51.25,0.93552,0.93554,0.93534,0.93534,48.25,True
'2018-09-11T04:34:00',0.93514,0.93526,0.93514,0.93523,36.5,0.93531,0.93547,0.93531,0.93545,38.0,True
'2018-09-11T04:35:00',0.93524,0.93535,0.93523,0.93534,44.25,0.93545,0.93556,0.93544,0.93554,46.48,False
'2018-09-11T04:36:00',0.93535,0.93535,0.93522,0.93526,47.0,0.93554,0.93554,0.93544,0.93548,48.25,True
'2018-09-11T04:37:00',0.93526,0.93532,0.93524,0.93528,53.25,0.93549,0.93553,0.93546,0.93551,62.75,False
'2018-09-11T04:38:00',0.93526,0.93526,0.93513,0.93516,33.5,0.93549,0.93549,0.93536,0.93538,36.0,False
'2018-09-11T04:39:00',0.93517,0.93518,0.93504,0.93505,47.69,0.93539,0.93542,0.93526,0.93528,45.5,False
'2018-09-11T04:40:00',0.9351,0.9351,0.93494,0.93504,43.0,0.9353,0.93531,0.93517,0.93525,44.5,False
'2018-09-11T04:41:00',0.93503,0.93504,0.93498,0.93502,39.5,0.93525,0.93526,0.93519,0.93524,36.0,False
'2018-09-11T04:42:00',0.93502,0.93502,0.93492,0.93492,30.37,0.93525,0.93525,0.93514,0.93515,31.25,True
'2018-09-11T04:43:00',0.93493,0.93499,0.93489,0.93494,67.75,0.93515,0.9352,0.9351,0.93516,61.75,True
'2018-09-11T04:44:00',0.93493,0.93501,0.93489,0.93498,47.75,0.93516,0.93522,0.93511,0.93518,54.75,True
'2018-09-11T04:45:00',0.93498,0.9351,0.93496,0.93507,57.0,0.93516,0.93531,0.93516,0.9353,67.0,True
'2018-09-11T04:46:00',0.93507,0.93519,0.93507,0.93511,43.5,0.93527,0.9354,0.93527,0.93532,42.5,True
'2018-09-11T04:47:00',0.93511,0.93517,0.93509,0.93516,28.5,0.93531,0.93539,0.93531,0.93536,28.0,True
'2018-09-11T04:48:00',0.93516,0.93519,0.93508,0.93517,46.5,0.93537,0.9354,0.93529,0.93538,47.5,True
'2018-09-11T04:49:00',0.93517,0.93528,0.93517,0.93526,69.0,0.93539,0.93549,0.93539,0.93548,59.0,True
'2018-09-11T04:50:00',0.93527,0.93533,0.93521,0.93531,45.5,0.93548,0.93554,0.93541,0.93553,46.5,True
'2018-09-11T04:51:00',0.93531,0.93533,0.93531,0.93533,3.5,0.93554,0.93556,0.93554,0.93556,3.27,True
'2018-09-11T04:52:00',0.93533,0.9354,0.93533,0.9354,20.0,0.93555,0.93562,0.93554,0.93562,19.5,True
'2018-09-11T04:53:00',0.93538,0.93552,0.93538,0.9355,66.25,0.9356,0.9357,0.93558,0.9357,67.75,True
'2018-09-11T04:54:00',0.9355,0.93561,0.93547,0.93558,34.5,0.93569,0.93582,0.93568,0.93579,39.5,True
'2018-09-11T04:55:00',0.93557,0.93567,0.93554,0.93561,52.25,0.93578,0.93588,0.93575,0.93583,52.75,False
'2018-09-11T04:56:00',0.93557,0.9356,0.93549,0.93551,48.5,0.9358,0.93581,0.93569,0.93571,49.5,True
'2018-09-11T04:57:00',0.93551,0.93556,0.93548,0.93553,25.5,0.93573,0.93576,0.9357,0.93574,24.5,True
'2018-09-11T04:58:00',0.93554,0.9356,0.93548,0.93558,52.5,0.93575,0.9358,0.9357,0.93579,52.0,True
'2018-09-11T04:59:00',0.93558,0.93569,0.93553,0.93562,52.75,0.93578,0.93589,0.93574,0.93582,48.0,True
'2018-09-11T05:00:00',0.93562,0.93572,0.93555,0.9357,41.5,0.93583,0.93592,0.93577,0.93592,41.0,False
'2018-09-11T05:01:00',0.9357,0.93572,0.93563,0.93569,36.0,0.93593,0.93594,0.93585,0.93591,36.5,True
'2018-09-11T05:02:00',0.93571,0.93586,0.93568,0.93582,51.75,0.93591,0.93606,0.93591,0.93604,57.5,False
'2018-09-11T05:03:00',0.93581,0.93582,0.93575,0.93579,27.25,0.93603,0.93603,0.93596,0.93599,25.12,False
'2018-09-11T05:04:00',0.93577,0.93577,0.93568,0.93568,38.75,0.93599,0.93599,0.93589,0.93589,35.5,True
'2018-09-11T05:05:00',0.9357,0.9359,0.93565,0.9359,47.0,0.93589,0.93609,0.93584,0.93609,48.0,False
'2018-09-11T05:06:00',0.93588,0.93588,0.93569,0.93574,64.25,0.93609,0.93609,0.93589,0.93593,54.0,False
'2018-09-11T05:07:00',0.93574,0.93579,0.93559,0.9356,54.0,0.93595,0.93599,0.93578,0.93579,43.0,True
'2018-09-11T05:08:00',0.9356,0.93577,0.9356,0.93572,64.25,0.93582,0.93596,0.93581,0.93591,55.0,False
'2018-09-11T05:09:00',0.9357,0.93574,0.93565,0.93568,26.5,0.93591,0.93593,0.93584,0.93589,26.0,True
'2018-09-11T05:10:00',0.93568,0.93583,0.93568,0.93575,34.5,0.93587,0.93601,0.93587,0.93594,32.5,True
'2018-09-11T05:11:00',0.93574,0.93594,0.93568,0.93591,45.25,0.93593,0.93612,0.93588,0.93609,41.37,True
'2018-09-11T05:12:00',0.93591,0.93619,0.93588,0.9361,94.24,0.93611,0.9364,0.93608,0.93629,82.5,False
'2018-09-11T05:13:00',0.9361,0.93613,0.93608,0.93608,12.5,0.93631,0.93633,0.93629,0.93629,11.0,False
'2018-09-11T05:14:00',0.9361,0.93614,0.93592,0.936,67.75,0.93632,0.93636,0.93611,0.93619,62.0,False
'2018-09-11T05:15:00',0.93599,0.93602,0.93589,0.936,36.5,0.93621,0.93621,0.93608,0.93619,35.0,False
'2018-09-11T05:16:00',0.93599,0.93599,0.93589,0.93596,46.56,0.93618,0.9362,0.93609,0.93615,42.0,False
'2018-09-11T05:17:00',0.93594,0.93598,0.93589,0.9359,35.75,0.9361,0.93617,0.93609,0.9361,31.0,True
'2018-09-11T05:18:00',0.93591,0.93605,0.93588,0.93603,45.25,0.9361,0.93627,0.93609,0.93625,37.62,True
'2018-09-11T05:19:00',0.93603,0.93636,0.93598,0.93626,108.0,0.93623,0.93656,0.93618,0.93645,94.12,False
'2018-09-11T05:20:00',0.93633,0.93634,0.93616,0.93623,139.61,0.93646,0.9365,0.93636,0.93643,121.0,False
'2018-09-11T05:21:00',0.93624,0.93629,0.93613,0.93613,104.25,0.93643,0.93643,0.9363,0.93633,85.5,False
'2018-09-11T05:22:00',0.93614,0.93614,0.93599,0.93609,95.0,0.93633,0.93635,0.9362,0.9363,80.75,True
'2018-09-11T05:23:00',0.93608,0.9362,0.93608,0.9362,67.5,0.9363,0.93641,0.93628,0.93641,61.75,True
'2018-09-11T05:24:00',0.9362,0.93625,0.93614,0.93625,91.0,0.9364,0.93645,0.93634,0.93644,77.0,False
'2018-09-11T05:25:00',0.93624,0.93624,0.93613,0.9362,65.0,0.93644,0.93646,0.93635,0.9364,63.25,False
'2018-09-11T05:26:00',0.93619,0.93629,0.93614,0.93619,64.75,0.93639,0.93648,0.93636,0.93639,59.0,False
'2018-09-11T05:27:00',0.93619,0.93619,0.93603,0.93608,50.5,0.93638,0.93638,0.93621,0.93624,47.5,True
'2018-09-11T05:28:00',0.93604,0.93609,0.936,0.93609,57.5,0.93624,0.9363,0.93621,0.9363,46.5,True
'2018-09-11T05:29:00',0.93609,0.93624,0.93608,0.93618,73.0,0.93628,0.93645,0.93628,0.93638,64.0,False
'2018-09-11T05:30:00',0.93616,0.93619,0.9361,0.93614,65.25,0.93637,0.9364,0.93632,0.93633,53.0,True
'2018-09-11T05:31:00',0.93613,0.93619,0.93613,0.93614,51.0,0.93633,0.9364,0.93631,0.93634,42.5,False
'2018-09-11T05:32:00',0.93614,0.93614,0.93598,0.93609,77.62,0.93635,0.93635,0.93617,0.9363,70.0,False
'2018-09-11T05:33:00',0.93608,0.93612,0.93601,0.93609,55.0,0.93628,0.93633,0.93622,0.9363,51.0,True
'2018-09-11T05:34:00',0.93613,0.9362,0.93608,0.93614,66.11,0.93633,0.93641,0.9363,0.93634,62.0,False
'2018-09-11T05:35:00',0.93611,0.93613,0.93599,0.93605,55.5,0.93634,0.93634,0.9362,0.93626,47.0,True
'2018-09-11T05:36:00',0.93605,0.93631,0.93605,0.93623,80.62,0.93628,0.93652,0.93628,0.93645,75.25,False
'2018-09-11T05:37:00',0.93624,0.93626,0.93605,0.93609,46.0,0.93645,0.93648,0.93626,0.93632,47.25,True
'2018-09-11T05:38:00',0.93609,0.93613,0.93608,0.9361,51.0,0.93629,0.93635,0.93628,0.93631,40.5,False
'2018-09-11T05:39:00',0.93609,0.93616,0.93603,0.93605,59.62,0.93631,0.93638,0.93622,0.93626,49.5,False
'2018-09-11T05:40:00',0.93604,0.9361,0.936,0.93601,38.19,0.93625,0.93628,0.93621,0.93622,31.75,False
'2018-09-11T05:41:00',0.93601,0.93603,0.93599,0.936,20.5,0.93621,0.93624,0.9362,0.93621,17.0,False
'2018-09-11T05:42:00',0.93598,0.93599,0.93598,0.93598,19.0,0.93621,0.93621,0.93619,0.93621,16.0,True
'2018-09-11T05:43:00',0.93598,0.93604,0.93598,0.93599,27.5,0.93618,0.93624,0.93618,0.9362,27.75,True
'2018-09-11T05:44:00',0.93598,0.93609,0.93598,0.93609,21.0,0.93619,0.93628,0.93619,0.93626,19.5,False
'2018-09-11T05:45:00',0.93605,0.93606,0.93599,0.93604,84.5,0.93626,0.93627,0.93619,0.93627,77.75,False
'2018-09-11T05:46:00',0.93604,0.93606,0.936,0.93604,49.0,0.93626,0.93629,0.93621,0.93622,48.25,True
'2018-09-11T05:47:00',0.93602,0.93604,0.93599,0.93604,29.5,0.93622,0.93624,0.93617,0.93624,29.0,False
'2018-09-11T05:48:00',0.93605,0.93608,0.93601,0.93603,32.75,0.93624,0.93626,0.93621,0.93624,31.0,True
'2018-09-11T05:49:00',0.93603,0.93626,0.93602,0.93626,41.0,0.93625,0.93648,0.93623,0.93646,37.0,False
'2018-09-11T05:50:00',0.93626,0.93626,0.93615,0.93615,27.5,0.93647,0.93647,0.93635,0.93636,25.5,False
'2018-09-11T05:51:00',0.93614,0.93615,0.93605,0.93609,47.5,0.93636,0.93636,0.93626,0.93629,41.0,False
'2018-09-11T05:52:00',0.93609,0.93609,0.93602,0.93606,23.25,0.93627,0.93629,0.93622,0.93626,20.5,False
'2018-09-11T05:53:00',0.93606,0.93608,0.936,0.93603,26.0,0.93628,0.93628,0.93622,0.93623,21.0,False
'2018-09-11T05:54:00',0.93601,0.93605,0.93594,0.93594,36.0,0.93623,0.93626,0.93615,0.93616,33.0,True
'2018-09-11T05:55:00',0.93594,0.93598,0.93592,0.93598,15.0,0.93615,0.93617,0.93611,0.93617,13.0,True
'2018-09-11T05:56:00',0.93599,0.93602,0.93596,0.936,31.0,0.93617,0.93622,0.93614,0.93619,28.0,True
'2018-09-11T05:57:00',0.93601,0.93614,0.93601,0.93611,25.6,0.93621,0.93636,0.93621,0.93633,24.0,False
'2018-09-11T05:58:00',0.93608,0.93611,0.93604,0.93605,38.0,0.9363,0.93631,0.93625,0.93627,30.5,False
'2018-09-11T05:59:00',0.93605,0.93611,0.93603,0.93604,19.75,0.93625,0.93631,0.93625,0.93626,18.0,True
'2018-09-11T06:00:00',0.93605,0.93611,0.93605,0.93606,29.0,0.93627,0.93633,0.93625,0.93626,29.0,True
'2018-09-11T06:01:00',0.93606,0.93614,0.93606,0.93613,24.62,0.93627,0.93634,0.93627,0.93634,20.0,True
'2018-09-11T06:02:00',0.93614,0.93626,0.93614,0.93618,52.75,0.93634,0.93647,0.93634,0.93638,34.0,False
'2018-09-11T06:03:00',0.93618,0.93618,0.93611,0.93612,30.5,0.93639,0.93639,0.93631,0.93634,26.0,True
'2018-09-11T06:04:00',0.93612,0.93614,0.9361,0.93614,20.0,0.93635,0.93635,0.93631,0.93634,16.0,False
'2018-09-11T06:05:00',0.93613,0.93613,0.93609,0.93612,18.0,0.93633,0.93633,0.93631,0.93632,10.0,False
'2018-09-11T06:06:00',0.93613,0.93614,0.93606,0.9361,30.87,0.93633,0.93635,0.93627,0.93632,25.0,True
'2018-09-11T06:07:00',0.9361,0.93615,0.93609,0.93614,13.5,0.93631,0.93636,0.93629,0.93636,14.5,False
'2018-09-11T06:08:00',0.93613,0.93613,0.93611,0.93613,19.5,0.93636,0.93636,0.93632,0.93635,11.0,True
'2018-09-11T06:09:00',0.93614,0.93626,0.93613,0.93626,23.75,0.93635,0.93646,0.93633,0.93646,17.0,False
'2018-09-11T06:10:00',0.93627,0.93627,0.93624,0.93626,16.25,0.93647,0.93647,0.93644,0.93646,13.0,True
'2018-09-11T06:11:00',0.93625,0.93629,0.93621,0.93629,28.25,0.93646,0.93649,0.93643,0.93647,24.0,True
'2018-09-11T06:12:00',0.93627,0.93631,0.93622,0.93631,42.88,0.93647,0.93649,0.93642,0.93648,29.0,True
'2018-09-11T06:13:00',0.93631,0.93638,0.93629,0.93635,27.5,0.93647,0.93659,0.93647,0.93654,28.5,False
'2018-09-11T06:14:00',0.93634,0.93634,0.93619,0.93619,43.75,0.93654,0.93654,0.93639,0.9364,44.5,False
'2018-09-11T06:15:00',0.93624,0.93624,0.9361,0.93611,28.75,0.9364,0.93642,0.9363,0.9363,25.5,True
'2018-09-11T06:16:00',0.93614,0.93632,0.93613,0.93628,29.0,0.93634,0.93651,0.93632,0.93649,28.5,True
'2018-09-11T06:17:00',0.93629,0.93635,0.93623,0.93629,42.0,0.93649,0.93655,0.93642,0.93651,40.0,False
'2018-09-11T06:18:00',0.93628,0.93628,0.93611,0.93615,35.0,0.93647,0.93649,0.93633,0.93635,36.0,False
'2018-09-11T06:19:00',0.93615,0.93615,0.93602,0.93604,54.75,0.93634,0.93635,0.93624,0.93624,49.0,True
'2018-09-11T06:20:00',0.93605,0.93614,0.93602,0.93614,33.5,0.93625,0.93634,0.93623,0.93634,29.5,True
'2018-09-11T06:21:00',0.93614,0.93619,0.93609,0.93615,54.0,0.93632,0.93637,0.93628,0.93635,52.0,True
'2018-09-11T06:22:00',0.93619,0.93619,0.93615,0.93618,18.0,0.93635,0.93639,0.93635,0.93638,17.0,True
'2018-09-11T06:23:00',0.93618,0.93631,0.93618,0.93629,30.25,0.9364,0.93652,0.9364,0.93651,28.0,True
'2018-09-11T06:24:00',0.93629,0.93634,0.93625,0.93634,60.5,0.93646,0.93655,0.93645,0.93653,53.0,False
'2018-09-11T06:25:00',0.93631,0.93631,0.93614,0.93624,32.0,0.93651,0.93653,0.93635,0.93645,30.0,True
'2018-09-11T06:26:00',0.93624,0.93633,0.93624,0.93631,43.75,0.93646,0.93652,0.93644,0.93652,44.25,True
'2018-09-11T06:27:00',0.93631,0.93639,0.93631,0.93639,28.0,0.93651,0.93661,0.93651,0.93659,29.25,False
'2018-09-11T06:28:00',0.93639,0.93639,0.93632,0.93633,14.5,0.93656,0.93657,0.93651,0.93651,16.25,True
'2018-09-11T06:29:00',0.93632,0.93635,0.9363,0.93635,24.5,0.93651,0.93655,0.93651,0.93655,24.5,True
'2018-09-11T06:30:00',0.93638,0.93641,0.93634,0.93639,26.25,0.93656,0.93659,0.93656,0.93656,26.0,True
'2018-09-11T06:31:00',0.9364,0.93642,0.93639,0.93641,12.0,0.93656,0.93661,0.93656,0.9366,15.75,True
'2018-09-11T06:32:00',0.93639,0.93654,0.93639,0.93652,31.5,0.93661,0.93675,0.93661,0.93673,36.0,False
'2018-09-11T06:33:00',0.93652,0.93654,0.93642,0.9365,30.5,0.93672,0.93674,0.93664,0.93672,35.0,False
'2018-09-11T06:34:00',0.9365,0.9365,0.9363,0.9363,19.0,0.9367,0.9367,0.93648,0.9365,17.5,True
'2018-09-11T06:35:00',0.93629,0.93634,0.93629,0.93634,10.0,0.93652,0.93656,0.93652,0.93656,12.25,False
'2018-09-11T06:36:00',0.93633,0.93633,0.93628,0.93631,17.0,0.93653,0.93655,0.9365,0.93652,17.0,False
'2018-09-11T06:37:00',0.93632,0.93632,0.93623,0.93629,14.75,0.93652,0.93652,0.93643,0.93649,14.5,True
'2018-09-11T06:38:00',0.9363,0.93641,0.9363,0.93641,24.0,0.93652,0.93663,0.93652,0.93661,25.0,False
'2018-09-11T06:39:00',0.93642,0.93643,0.93633,0.93641,22.0,0.93662,0.93664,0.93654,0.93661,18.0,True
'2018-09-11T06:40:00',0.9364,0.93645,0.93638,0.93642,52.75,0.93663,0.93666,0.9366,0.93663,44.0,True
'2018-09-11T06:41:00',0.93644,0.9365,0.93642,0.93648,27.0,0.93663,0.9367,0.93663,0.93669,23.0,False
'2018-09-11T06:42:00',0.93649,0.9365,0.93638,0.93647,38.25,0.93669,0.93671,0.93659,0.93666,34.0,False
'2018-09-11T06:43:00',0.93647,0.9365,0.93641,0.93641,43.75,0.93665,0.93671,0.93661,0.93661,39.5,True
'2018-09-11T06:44:00',0.93639,0.93644,0.93633,0.93644,50.25,0.93661,0.93665,0.93652,0.93665,46.75,False
'2018-09-11T06:45:00',0.93644,0.93644,0.93641,0.93642,14.0,0.93664,0.93664,0.93661,0.93662,11.5,True
'2018-09-11T06:46:00',0.9364,0.93657,0.93631,0.93657,32.25,0.93655,0.93676,0.93652,0.93676,33.75,False
'2018-09-11T06:47:00',0.93656,0.93656,0.93631,0.9364,48.25,0.93675,0.93675,0.9365,0.93661,48.0,False
'2018-09-11T06:48:00',0.9364,0.9364,0.93628,0.93628,40.75,0.9366,0.9366,0.93648,0.93649,42.5,True
'2018-09-11T06:49:00',0.93627,0.93638,0.93627,0.93638,28.25,0.93649,0.93658,0.93649,0.93658,29.0,True
'2018-09-11T06:50:00',0.93639,0.93645,0.93639,0.93641,18.0,0.93658,0.93666,0.93658,0.93661,20.0,False
'2018-09-11T06:51:00',0.9364,0.93641,0.93633,0.93634,13.5,0.93661,0.93661,0.93654,0.93654,13.0,True
'2018-09-11T06:52:00',0.93635,0.93639,0.93634,0.93637,24.0,0.93655,0.93659,0.93655,0.93656,32.0,True
'2018-09-11T06:53:00',0.93635,0.93642,0.93635,0.9364,27.25,0.93656,0.93664,0.93655,0.93659,26.5,False
'2018-09-11T06:54:00',0.9364,0.9364,0.9363,0.9363,17.0,0.93657,0.93657,0.93648,0.9365,18.0,False
'2018-09-11T06:55:00',0.9363,0.9363,0.93625,0.93626,17.0,0.93652,0.93652,0.93646,0.93646,16.75,False
'2018-09-11T06:56:00',0.93625,0.93627,0.93617,0.93617,12.0,0.93646,0.93646,0.93638,0.93638,12.0,True
'2018-09-11T06:57:00',0.93618,0.93628,0.93617,0.93626,23.5,0.93638,0.93649,0.93636,0.93647,23.5,False
'2018-09-11T06:58:00',0.93627,0.93628,0.93614,0.93619,17.0,0.93647,0.93648,0.93636,0.93639,16.0,False
'2018-09-11T06:59:00',0.93618,0.9362,0.93615,0.93615,19.0,0.9364,0.9364,0.93636,0.93637,19.0,False
'2018-09-11T07:00:00',0.93617,0.93617,0.93609,0.93609,17.75,0.93637,0.93638,0.9363,0.93631,16.0,False
'2018-09-11T07:01:00',0.9361,0.9361,0.93594,0.93594,50.5,0.93629,0.9363,0.93612,0.93612,52.0,True
'2018-09-11T07:02:00',0.93599,0.936,0.93593,0.93596,22.0,0.93612,0.93617,0.93612,0.93617,27.0,False
'2018-09-11T07:03:00',0.93594,0.93594,0.93581,0.93588,24.5,0.93613,0.93613,0.93602,0.93607,27.5,False
'2018-09-11T07:04:00',0.93589,0.93589,0.93581,0.93587,16.0,0.9361,0.9361,0.936,0.93608,16.5,False
'2018-09-11T07:05:00',0.93587,0.93591,0.93584,0.93588,34.5,0.93606,0.93609,0.93605,0.93606,34.5,True
'2018-09-11T07:06:00',0.93587,0.93603,0.93586,0.93602,29.0,0.93606,0.9362,0.93605,0.9362,31.0,True
'2018-09-11T07:07:00',0.93603,0.93612,0.93599,0.93612,40.0,0.9362,0.9363,0.93612,0.93627,40.5,False
'2018-09-11T07:08:00',0.93609,0.93609,0.93594,0.93598,54.0,0.93627,0.93627,0.93612,0.93614,60.0,False
'2018-09-11T07:09:00',0.93598,0.93602,0.93596,0.93597,31.0,0.93616,0.93622,0.93613,0.93616,40.75,True
'2018-09-11T07:10:00',0.93597,0.93607,0.93597,0.93606,27.0,0.93615,0.93627,0.93615,0.93625,37.0,False
'2018-09-11T07:11:00',0.93605,0.93605,0.93586,0.9359,45.75,0.93625,0.93626,0.93608,0.9361,38.75,False
'2018-09-11T07:12:00',0.9359,0.9359,0.93576,0.93576,47.0,0.93609,0.93609,0.93594,0.93594,37.0,False
'2018-09-11T07:13:00',0.93576,0.9358,0.93565,0.93566,60.75,0.93597,0.93602,0.93583,0.93585,44.0,False
'2018-09-11T07:14:00',0.93567,0.93567,0.93564,0.93564,12.5,0.93585,0.93585,0.93582,0.93583,7.0,True
'2018-09-11T07:15:00',0.93565,0.9357,0.93563,0.93566,52.0,0.93585,0.93588,0.93583,0.93584,36.5,False
'2018-09-11T07:16:00',0.93563,0.93564,0.93561,0.93563,57.11,0.93584,0.93585,0.93579,0.93582,32.0,True
'2018-09-11T07:17:00',0.93563,0.9357,0.9356,0.93565,29.5,0.9358,0.93588,0.93579,0.93583,24.0,False
'2018-09-11T07:18:00',0.93565,0.93568,0.9356,0.93562,22.5,0.93584,0.93585,0.93579,0.93581,18.0,False
'2018-09-11T07:19:00',0.93564,0.93564,0.93553,0.93553,42.0,0.93581,0.93584,0.9357,0.93571,36.0,True
'2018-09-11T07:20:00',0.93553,0.93557,0.93549,0.93553,49.5,0.9357,0.93576,0.93568,0.93573,41.5,True
'2018-09-11T07:21:00',0.93555,0.93559,0.93553,0.93559,33.5,0.93574,0.93575,0.9357,0.93575,30.5,False
'2018-09-11T07:22:00',0.93556,0.93558,0.93553,0.93558,36.5,0.93576,0.93579,0.93571,0.93576,37.0,False
'2018-09-11T07:23:00',0.93556,0.93558,0.93553,0.93557,31.75,0.93575,0.93577,0.9357,0.93575,30.0,True
'2018-09-11T07:24:00',0.93555,0.93564,0.93555,0.93559,32.0,0.93576,0.93582,0.93575,0.93578,35.0,False
'2018-09-11T07:25:00',0.93559,0.93561,0.93555,0.93556,33.0,0.93576,0.93582,0.93574,0.93575,32.25,False
'2018-09-11T07:26:00',0.93557,0.93558,0.93555,0.93556,10.5,0.93576,0.93577,0.93574,0.93575,10.5,True
'2018-09-11T07:27:00',0.93554,0.93569,0.93553,0.93569,25.25,0.93576,0.93586,0.93571,0.93586,23.0,False
'2018-09-11T07:28:00',0.93566,0.93568,0.93565,0.93565,14.0,0.93586,0.93589,0.93586,0.93586,17.5,False
'2018-09-11T07:29:00',0.93564,0.93567,0.93564,0.93565,14.0,0.93586,0.93587,0.93585,0.93585,15.5,False
'2018-09-11T07:30:00',0.93564,0.93567,0.93562,0.93564,25.75,0.93584,0.93588,0.93584,0.93586,27.75,False
'2018-09-11T07:31:00',0.93564,0.93564,0.93553,0.93557,45.75,0.93584,0.93586,0.93572,0.93577,39.0,True
'2018-09-11T07:32:00',0.93557,0.93562,0.93557,0.9356,28.5,0.93578,0.93582,0.93578,0.93581,23.5,True
'2018-09-11T07:33:00',0.93562,0.93568,0.93559,0.93566,38.85,0.93581,0.93585,0.93578,0.93585,32.0,True
'2018-09-11T07:34:00',0.93565,0.9358,0.93564,0.93577,47.75,0.93585,0.936,0.93584,0.93596,44.5,True
'2018-09-11T07:35:00',0.93579,0.93584,0.93578,0.93583,30.0,0.93598,0.93602,0.93597,0.93599,26.0,False
'2018-09-11T07:36:00',0.93583,0.93583,0.9357,0.9358,67.5,0.93594,0.93602,0.93587,0.93598,56.0,True
'2018-09-11T07:37:00',0.93579,0.9359,0.93579,0.93588,42.0,0.93598,0.93609,0.93598,0.93608,34.0,True
'2018-09-11T07:38:00',0.9359,0.93608,0.93587,0.93608,64.0,0.93608,0.93628,0.93605,0.93628,59.7,True
'2018-09-11T07:39:00',0.9361,0.93622,0.9361,0.93618,47.25,0.93629,0.93642,0.93629,0.93639,44.85,True
'2018-09-11T07:40:00',0.93619,0.93633,0.93609,0.93627,72.0,0.93639,0.93651,0.93625,0.93648,76.25,False
'2018-09-11T07:41:00',0.93628,0.9363,0.93609,0.93612,69.74,0.93648,0.93651,0.93629,0.93633,70.95,True
'2018-09-11T07:42:00',0.93612,0.93626,0.93604,0.93625,78.5,0.93632,0.93645,0.93626,0.93644,72.5,False
'2018-09-11T07:43:00',0.93624,0.93627,0.93593,0.93594,69.75,0.93644,0.93646,0.93614,0.93614,62.0,False
'2018-09-11T07:44:00',0.93594,0.93599,0.93589,0.93591,56.5,0.93613,0.93618,0.93609,0.93612,50.25,True
'2018-09-11T07:45:00',0.93591,0.93599,0.93588,0.93599,57.85,0.93611,0.9362,0.93608,0.9362,53.5,False
'2018-09-11T07:46:00',0.936,0.93601,0.93589,0.9359,48.6,0.93619,0.93622,0.93609,0.93609,42.5,True
'2018-09-11T07:47:00',0.93589,0.93608,0.93589,0.93606,55.5,0.93609,0.93626,0.93609,0.93626,49.0,True
'2018-09-11T07:48:00',0.93605,0.93617,0.93599,0.93616,75.75,0.93626,0.93637,0.93619,0.93635,65.0,True
'2018-09-11T07:49:00',0.93616,0.93628,0.93615,0.93618,68.75,0.93636,0.93644,0.93635,0.93637,59.0,True
'2018-09-11T07:50:00',0.93619,0.93626,0.93612,0.93624,49.75,0.93639,0.93646,0.93632,0.93644,52.25,False
'2018-09-11T07:51:00',0.93625,0.93631,0.93621,0.93623,59.0,0.93644,0.93651,0.93642,0.93643,60.0,False
'2018-09-11T07:52:00',0.93622,0.93622,0.93588,0.93588,71.1,0.93642,0.93642,0.93607,0.93607,64.75,True
'2018-09-11T07:53:00',0.93585,0.936,0.93584,0.93593,83.0,0.93607,0.93619,0.93604,0.93613,82.0,True
'2018-09-11T07:54:00',0.93593,0.93601,0.93588,0.93601,74.1,0.93614,0.93621,0.93607,0.93621,60.0,False
'2018-09-11T07:55:00',0.936,0.93601,0.93589,0.936,66.2,0.93621,0.93621,0.93609,0.93618,52.5,True
'2018-09-11T07:56:00',0.93599,0.93603,0.93594,0.93602,46.25,0.93618,0.93624,0.93614,0.93621,41.5,True
'2018-09-11T07:57:00',0.93603,0.93621,0.93601,0.93614,46.0,0.93622,0.93642,0.93622,0.93634,43.25,False
'2018-09-11T07:58:00',0.93617,0.93617,0.93604,0.93613,40.25,0.93638,0.93638,0.93625,0.93632,37.5,False
'2018-09-11T07:59:00',0.93612,0.93613,0.93604,0.93606,41.5,0.93632,0.93635,0.93625,0.93628,39.5,False
'2018-09-11T08:00:00',0.93608,0.93608,0.93589,0.93597,45.67,0.93628,0.93628,0.93609,0.93617,46.25,False
'2018-09-11T08:01:00',0.93596,0.93597,0.93588,0.93596,56.5,0.93616,0.93616,0.93607,0.93614,58.25,True
'2018-09-11T08:02:00',0.93596,0.93637,0.93593,0.93621,130.25,0.9361,0.93655,0.9361,0.9364,123.6,False
'2018-09-11T08:03:00',0.93622,0.93634,0.93615,0.93616,73.0,0.9364,0.93649,0.93633,0.93634,81.75,False
'2018-09-11T08:04:00',0.93614,0.9362,0.93596,0.93605,87.0,0.93631,0.93636,0.93614,0.93624,83.85,False
'2018-09-11T08:05:00',0.93605,0.93606,0.93599,0.93601,50.25,0.93625,0.93626,0.93617,0.9362,48.47,True
'2018-09-11T08:06:00',0.936,0.93609,0.936,0.93605,60.5,0.9362,0.9363,0.9362,0.93623,54.25,True
'2018-09-11T08:07:00',0.93604,0.93617,0.93604,0.9361,73.5,0.93623,0.93637,0.93623,0.9363,53.36,True
'2018-09-11T08:08:00',0.93609,0.9362,0.93606,0.93612,53.25,0.9363,0.9364,0.93626,0.93631,43.0,True
'2018-09-11T08:09:00',0.93612,0.93617,0.9361,0.93616,41.0,0.93633,0.93638,0.9363,0.93638,34.5,False
'2018-09-11T08:10:00',0.93615,0.93615,0.936,0.93601,46.25,0.93637,0.93637,0.9362,0.93622,43.0,False
'2018-09-11T08:11:00',0.93604,0.93606,0.93588,0.93592,68.25,0.93623,0.93624,0.93606,0.93612,55.35,False
'2018-09-11T08:12:00',0.93592,0.93599,0.93589,0.93589,49.75,0.93613,0.93619,0.93609,0.93609,45.35,False
'2018-09-11T08:13:00',0.93588,0.9359,0.93569,0.93569,51.5,0.93608,0.9361,0.93588,0.93588,41.0,True
'2018-09-11T08:14:00',0.93569,0.93573,0.93561,0.93573,36.75,0.93589,0.93593,0.93581,0.93592,33.5,True
'2018-09-11T08:15:00',0.93574,0.93592,0.93574,0.93589,77.87,0.93592,0.93609,0.93592,0.93608,77.25,False
'2018-09-11T08:16:00',0.93589,0.93595,0.93586,0.93589,49.25,0.93609,0.93615,0.93605,0.93608,46.25,True
'2018-09-11T08:17:00',0.93592,0.93602,0.93592,0.93599,53.36,0.93608,0.93622,0.93608,0.93617,62.25,True
'2018-09-11T08:18:00',0.93599,0.93628,0.93594,0.93623,67.36,0.93616,0.93648,0.93614,0.93642,68.5,False
'2018-09-11T08:19:00',0.93623,0.93626,0.93613,0.93624,75.25,0.93643,0.93647,0.93633,0.9364,68.25,False
'2018-09-11T08:20:00',0.93624,0.93624,0.93613,0.93619,41.5,0.93641,0.93644,0.9363,0.9364,40.0,True
'2018-09-11T08:21:00',0.93619,0.93631,0.93614,0.93629,72.35,0.9364,0.9365,0.93633,0.93649,77.5,False
'2018-09-11T08:22:00',0.93629,0.93629,0.93596,0.93599,115.37,0.93645,0.93645,0.93614,0.93616,111.0,True
'2018-09-11T08:23:00',0.93599,0.93604,0.93589,0.936,104.62,0.93617,0.93622,0.93608,0.93616,98.0,False
'2018-09-11T08:24:00',0.936,0.93604,0.93586,0.93593,52.0,0.93617,0.93625,0.93606,0.93612,55.0,True
'2018-09-11T08:25:00',0.93594,0.93614,0.93588,0.93609,64.04,0.93613,0.93634,0.93607,0.93631,66.25,False
'2018-09-11T08:26:00',0.93614,0.93614,0.93588,0.93599,102.21,0.93633,0.93635,0.9361,0.93618,104.45,False
'2018-09-11T08:27:00',0.93599,0.93604,0.93593,0.93599,103.31,0.9362,0.93624,0.9361,0.93616,117.25,True
'2018-09-11T08:28:00',0.93598,0.93619,0.93595,0.93618,89.0,0.93617,0.9364,0.93617,0.9364,103.85,False
'2018-09-11T08:29:00',0.93619,0.9362,0.93608,0.93608,83.25,0.93641,0.93643,0.93631,0.93633,81.5,False
'2018-09-11T08:30:00',0.93609,0.93609,0.93589,0.93594,102.7,0.93635,0.93635,0.93613,0.93618,107.57,True
'2018-09-11T08:31:00',0.93593,0.93609,0.93593,0.93599,115.45,0.93618,0.93631,0.93617,0.93625,123.97,True
'2018-09-11T08:32:00',0.93599,0.93609,0.93599,0.93607,85.0,0.93624,0.9363,0.93617,0.93626,86.25,False
'2018-09-11T08:33:00',0.93606,0.93607,0.93589,0.9359,99.25,0.93626,0.93626,0.93608,0.93613,77.25,True
'2018-09-11T08:34:00',0.9359,0.93604,0.93588,0.93604,89.25,0.93611,0.93625,0.93611,0.93621,73.25,False
'2018-09-11T08:35:00',0.93604,0.93604,0.9358,0.93583,59.95,0.93623,0.93623,0.93603,0.93605,69.25,True
'2018-09-11T08:36:00',0.93583,0.93589,0.93582,0.93587,41.5,0.93606,0.93611,0.93604,0.93608,44.25,False
'2018-09-11T08:37:00',0.93586,0.9359,0.93571,0.93573,83.75,0.93607,0.93611,0.93594,0.93595,94.6,False
'2018-09-11T08:38:00',0.93571,0.93578,0.93567,0.93573,80.25,0.93594,0.936,0.93589,0.93593,81.2,False
'2018-09-11T08:39:00',0.93574,0.93574,0.93556,0.93558,76.5,0.93593,0.93593,0.93578,0.93581,89.33,False
'2018-09-11T08:40:00',0.93558,0.93564,0.93555,0.93557,84.0,0.9358,0.93586,0.93571,0.93576,95.25,True
'2018-09-11T08:41:00',0.93555,0.93573,0.93548,0.93572,81.0,0.93576,0.93594,0.93566,0.93591,81.0,True
'2018-09-11T08:42:00',0.93572,0.93589,0.93572,0.93585,90.75,0.93592,0.93608,0.9359,0.93603,82.0,False
'2018-09-11T08:43:00',0.93584,0.93584,0.93565,0.93569,117.25,0.93602,0.93603,0.93586,0.93589,114.25,True
'2018-09-11T08:44:00',0.93569,0.93575,0.93562,0.93574,80.0,0.93588,0.93595,0.93581,0.93594,80.35,False
'2018-09-11T08:45:00',0.93574,0.93574,0.93552,0.93562,57.5,0.93591,0.93593,0.93574,0.93584,51.6,True
'2018-09-11T08:46:00',0.93564,0.93572,0.93561,0.93563,45.75,0.93584,0.9359,0.93581,0.93584,47.75,False
'2018-09-11T08:47:00',0.93561,0.93572,0.93557,0.93559,63.0,0.93584,0.93591,0.93576,0.9358,71.11,True
'2018-09-11T08:48:00',0.93559,0.93577,0.93554,0.93572,74.75,0.93581,0.93597,0.93575,0.93591,69.75,False
'2018-09-11T08:49:00',0.93571,0.93579,0.93549,0.93554,127.26,0.9359,0.93598,0.93567,0.93574,108.94,False
'2018-09-11T08:50:00',0.93554,0.93555,0.93531,0.93546,147.46,0.93572,0.93578,0.93549,0.93566,128.0,False
'2018-09-11T08:51:00',0.93545,0.93547,0.93534,0.93534,76.99,0.93566,0.93566,0.93558,0.93558,90.0,True
'2018-09-11T08:52:00',0.93538,0.93546,0.93535,0.93538,74.0,0.93558,0.93562,0.93557,0.93557,103.25,True
'2018-09-11T08:53:00',0.93538,0.93561,0.93536,0.93555,66.5,0.93558,0.93581,0.93556,0.9357,78.35,False
'2018-09-11T08:54:00',0.93555,0.93555,0.93533,0.93537,91.22,0.93571,0.93574,0.93554,0.93559,79.75,True
'2018-09-11T08:55:00',0.93536,0.93552,0.93534,0.9355,46.31,0.93559,0.93571,0.93556,0.93569,48.0,True
'2018-09-11T08:56:00',0.9355,0.93556,0.93541,0.93556,86.6,0.9357,0.93577,0.9356,0.93576,82.35,True
'2018-09-11T08:57:00',0.93556,0.9357,0.93556,0.93567,101.25,0.93575,0.9359,0.93575,0.93588,88.25,True
'2018-09-11T08:58:00',0.93567,0.93576,0.93566,0.93572,64.3,0.93586,0.93598,0.93586,0.93594,44.0,True
'2018-09-11T08:59:00',0.93572,0.93577,0.93565,0.93576,100.23,0.93595,0.93598,0.93585,0.93597,71.25,False
'2018-09-11T09:00:00',0.93575,0.93575,0.93548,0.93555,156.92,0.93597,0.93597,0.93569,0.93575,128.77,True
'2018-09-11T09:01:00',0.93556,0.93558,0.93553,0.93555,60.5,0.93575,0.93577,0.93574,0.93577,55.0,True
'2018-09-11T09:02:00',0.93555,0.93562,0.93554,0.93562,77.25,0.93576,0.93583,0.93573,0.93583,67.1,True
'2018-09-11T09:03:00',0.93562,0.93584,0.9356,0.93582,48.75,0.93582,0.93605,0.9358,0.93605,44.2,False
'2018-09-11T09:04:00',0.93584,0.93588,0.93577,0.93579,81.45,0.93605,0.93607,0.93596,0.93598,80.59,False
'2018-09-11T09:05:00',0.93579,0.93579,0.93568,0.93571,34.25,0.93597,0.93598,0.93586,0.93593,41.4,True
'2018-09-11T09:06:00',0.93571,0.93588,0.93561,0.93588,98.0,0.93591,0.93609,0.93581,0.93609,95.3,False
'2018-09-11T09:07:00',0.9359,0.93593,0.93583,0.93584,54.25,0.93605,0.93614,0.93603,0.93605,49.5,True
'2018-09-11T09:08:00',0.93585,0.93613,0.93585,0.93594,135.87,0.93605,0.93629,0.93605,0.93616,121.25,False
'2018-09-11T09:09:00',0.93594,0.93594,0.9358,0.93582,84.61,0.93614,0.93614,0.93599,0.93599,91.8,False
'2018-09-11T09:10:00',0.93582,0.93584,0.93574,0.93574,100.98,0.93601,0.93604,0.93592,0.93594,109.85,True
'2018-09-11T09:11:00',0.93574,0.93592,0.93571,0.93591,90.72,0.93595,0.93614,0.93592,0.93612,82.3,True
'2018-09-11T09:12:00',0.93591,0.93606,0.9359,0.936,80.12,0.93614,0.93625,0.93609,0.93621,85.85,False
'2018-09-11T09:13:00',0.93601,0.93606,0.93593,0.93595,54.75,0.93621,0.93626,0.93614,0.93617,57.0,True
'2018-09-11T09:14:00',0.93595,0.93598,0.93589,0.93598,75.57,0.93616,0.93618,0.93607,0.93618,67.9,False
'2018-09-11T09:15:00',0.93598,0.93598,0.93585,0.93595,82.96,0.93619,0.93619,0.93604,0.93615,75.75,True
'2018-09-11T09:16:00',0.93596,0.93604,0.93595,0.93603,38.37,0.93617,0.93626,0.93617,0.93625,47.6,True
'2018-09-11T09:17:00',0.93604,0.93629,0.93598,0.93611,167.66,0.93623,0.93647,0.93619,0.9363,156.2,False
'2018-09-11T09:18:00',0.93611,0.93611,0.93602,0.93604,138.19,0.93628,0.93631,0.93622,0.93625,129.35,False
'2018-09-11T09:19:00',0.93604,0.93609,0.93589,0.93599,125.37,0.93627,0.93627,0.93609,0.93619,138.6,False
'2018-09-11T09:20:00',0.93598,0.93601,0.93589,0.93596,96.0,0.93619,0.93624,0.93609,0.93619,103.2,True
'2018-09-11T09:21:00',0.93599,0.93601,0.93588,0.93598,93.74,0.93619,0.93621,0.93609,0.9362,101.75,False
'2018-09-11T09:22:00',0.93599,0.9361,0.93598,0.93598,98.0,0.9362,0.9363,0.93617,0.93618,114.95,False
'2018-09-11T09:23:00',0.93599,0.93602,0.93589,0.93595,108.5,0.93618,0.93622,0.93609,0.93616,95.5,False
'2018-09-11T09:24:00',0.93595,0.93599,0.93574,0.9358,103.0,0.93617,0.93617,0.93594,0.93599,90.75,True
'2018-09-11T09:25:00',0.9358,0.93589,0.93576,0.93579,89.5,0.936,0.93608,0.93595,0.93602,99.5,False
'2018-09-11T09:26:00',0.9358,0.93586,0.93575,0.93575,82.25,0.93602,0.93607,0.93596,0.93596,96.85,False
'2018-09-11T09:27:00',0.93575,0.93587,0.93573,0.93575,111.5,0.93597,0.93607,0.93593,0.93596,112.5,False
'2018-09-11T09:28:00',0.93575,0.93579,0.93565,0.93567,91.5,0.93595,0.936,0.93585,0.93586,84.35,False
'2018-09-11T09:29:00',0.93569,0.9357,0.93563,0.93564,54.75,0.93586,0.93591,0.93582,0.93584,55.5,False
'2018-09-11T09:30:00',0.93564,0.93574,0.93555,0.93559,113.75,0.93585,0.93592,0.93576,0.9358,118.25,False
'2018-09-11T09:31:00',0.9356,0.93568,0.93549,0.9355,88.5,0.9358,0.93589,0.93569,0.93572,96.35,False
'2018-09-11T09:32:00',0.9355,0.9355,0.93538,0.93547,120.29,0.93571,0.93572,0.93555,0.93567,103.5,True
'2018-09-11T09:33:00',0.93547,0.93559,0.93538,0.93558,106.75,0.93569,0.9358,0.93558,0.93578,88.75,False
'2018-09-11T09:34:00',0.93556,0.93565,0.93556,0.93557,99.6,0.93579,0.93584,0.93574,0.93576,85.25,True
'2018-09-11T09:35:00',0.93557,0.93565,0.93555,0.93562,109.47,0.93577,0.93585,0.93575,0.93581,79.35,True
'2018-09-11T09:36:00',0.93563,0.93569,0.93556,0.93566,80.5,0.93581,0.93588,0.93577,0.93587,74.25,False
'2018-09-11T09:37:00',0.93566,0.93574,0.93556,0.93559,82.2,0.93588,0.93594,0.93576,0.93578,71.45,True
'2018-09-11T09:38:00',0.93555,0.93565,0.93549,0.9356,92.08,0.93576,0.93587,0.93569,0.93582,92.4,True
'2018-09-11T09:39:00',0.93559,0.93571,0.93559,0.93566,77.99,0.9358,0.93591,0.93578,0.93587,77.65,False
'2018-09-11T09:40:00',0.93566,0.93568,0.93559,0.93559,75.24,0.93588,0.93589,0.93579,0.93579,80.85,False
'2018-09-11T09:41:00',0.9356,0.93562,0.93544,0.93559,80.0,0.93579,0.93582,0.93562,0.93575,69.85,False
'2018-09-11T09:42:00',0.93555,0.93559,0.93543,0.93543,85.0,0.93575,0.93575,0.93562,0.93564,87.6,False
'2018-09-11T09:43:00',0.93541,0.93542,0.93511,0.93513,77.49,0.93563,0.93563,0.93528,0.93528,67.85,False
'2018-09-11T09:44:00',0.93513,0.93514,0.93494,0.93497,64.86,0.93531,0.93532,0.93513,0.93518,59.35,False
'2018-09-11T09:45:00',0.93497,0.93504,0.93479,0.93488,109.44,0.93517,0.93524,0.935,0.93509,114.49,False
'2018-09-11T09:46:00',0.93487,0.93488,0.93464,0.93465,116.43,0.93508,0.93509,0.93486,0.93487,109.1,True
'2018-09-11T09:47:00',0.93466,0.93505,0.93464,0.93502,104.8,0.9349,0.93526,0.93487,0.93521,110.1,False
'2018-09-11T09:48:00',0.93502,0.93505,0.93483,0.93483,119.19,0.93523,0.93526,0.93505,0.93505,94.6,True
'2018-09-11T09:49:00',0.93482,0.93501,0.93481,0.93499,69.98,0.93504,0.93523,0.93503,0.93519,64.75,True
'2018-09-11T09:50:00',0.93497,0.93523,0.93497,0.93523,64.56,0.93519,0.93547,0.93519,0.93547,62.85,True
'2018-09-11T09:51:00',0.93526,0.93544,0.93524,0.93534,100.74,0.93547,0.93567,0.93546,0.93557,93.2,True
'2018-09-11T09:52:00',0.93534,0.9355,0.93533,0.93546,71.24,0.93555,0.93573,0.93554,0.93569,81.85,False
'2018-09-11T09:53:00',0.93546,0.93546,0.93537,0.9354,86.5,0.9357,0.9357,0.93558,0.93561,79.3,True
'2018-09-11T09:54:00',0.9354,0.93548,0.93537,0.93548,75.75,0.9356,0.93569,0.93558,0.93567,62.1,True
'2018-09-11T09:55:00',0.93548,0.93571,0.93545,0.93567,76.62,0.93566,0.93592,0.93566,0.93589,68.5,True
'2018-09-11T09:56:00',0.93567,0.93577,0.93555,0.93577,60.21,0.93588,0.93597,0.93577,0.93594,48.0,True
'2018-09-11T09:57:00',0.93576,0.93596,0.93563,0.93589,113.0,0.93594,0.93615,0.93586,0.93611,105.45,True
'2018-09-11T09:58:00',0.93593,0.93593,0.93577,0.93592,74.86,0.93611,0.93612,0.93596,0.93612,72.75,False
'2018-09-11T09:59:00',0.93591,0.93591,0.93578,0.93584,85.85,0.93612,0.93612,0.93599,0.93606,89.1,True
'2018-09-11T10:00:00',0.93582,0.93591,0.93573,0.93586,121.75,0.93605,0.9361,0.93593,0.93606,105.3,True
'2018-09-11T10:01:00',0.93586,0.93598,0.93583,0.93596,72.87,0.93607,0.93621,0.93602,0.93618,64.95,True
'2018-09-11T10:02:00',0.93598,0.936,0.9359,0.93597,60.75,0.93618,0.93621,0.93613,0.93618,65.5,True
'2018-09-11T10:03:00',0.93598,0.93604,0.93593,0.93604,69.0,0.93618,0.93626,0.93615,0.93626,66.6,False
'2018-09-11T10:04:00',0.93604,0.93605,0.93585,0.9359,58.75,0.93625,0.93626,0.93608,0.9361,58.7,True
'2018-09-11T10:05:00',0.93589,0.93603,0.93582,0.93601,102.75,0.9361,0.93624,0.93603,0.93622,105.15,True
'2018-09-11T10:06:00',0.936,0.93612,0.936,0.93602,85.75,0.9362,0.93633,0.9362,0.93624,101.5,True
'2018-09-11T10:07:00',0.93601,0.93604,0.93593,0.93603,94.75,0.93624,0.93625,0.93614,0.93623,88.6,False
'2018-09-11T10:08:00',0.93603,0.93607,0.93588,0.93588,72.75,0.93624,0.93627,0.9361,0.9361,73.1,False
'2018-09-11T10:09:00',0.93588,0.93591,0.9358,0.93585,61.75,0.93612,0.93613,0.93603,0.93605,68.4,False
'2018-09-11T10:10:00',0.93585,0.93587,0.9357,0.93583,90.85,0.93606,0.93608,0.9359,0.93603,94.35,True
'2018-09-11T10:11:00',0.93583,0.93587,0.93575,0.93586,94.25,0.93605,0.93608,0.93597,0.93605,87.35,True
'2018-09-11T10:12:00',0.93586,0.93589,0.93584,0.93587,62.5,0.93606,0.93608,0.93603,0.93608,50.6,True
'2018-09-11T10:13:00',0.93587,0.93597,0.93587,0.93596,55.5,0.93607,0.93616,0.93603,0.93613,48.85,True
'2018-09-11T10:14:00',0.93595,0.9361,0.93595,0.93602,63.25,0.93613,0.93629,0.93609,0.93621,62.7,True
'2018-09-11T10:15:00',0.93602,0.93609,0.93602,0.93602,80.25,0.93619,0.9363,0.93619,0.93624,77.7,False
'2018-09-11T10:16:00',0.93603,0.93604,0.93568,0.93574,137.25,0.93624,0.93624,0.93584,0.93591,126.1,False
'2018-09-11T10:17:00',0.93574,0.93578,0.93566,0.93569,61.0,0.93593,0.93597,0.93584,0.93588,55.0,True
'2018-09-11T10:18:00',0.93568,0.93583,0.93568,0.9358,94.5,0.93588,0.936,0.93588,0.936,89.0,True
'2018-09-11T10:19:00',0.93582,0.9359,0.93582,0.93589,77.5,0.936,0.93611,0.93598,0.9361,83.95,True
'2018-09-11T10:20:00',0.9359,0.93604,0.93589,0.93599,66.25,0.93611,0.93626,0.9361,0.93621,82.45,False
'2018-09-11T10:21:00',0.93599,0.93599,0.93589,0.93595,62.0,0.9362,0.93621,0.9361,0.93615,56.1,True
'2018-09-11T10:22:00',0.93595,0.93602,0.93588,0.93602,83.5,0.93614,0.93623,0.93605,0.93623,83.85,False
'2018-09-11T10:23:00',0.93604,0.93604,0.93579,0.93584,92.87,0.93622,0.93624,0.93595,0.93597,86.0,False
'2018-09-11T10:24:00',0.93583,0.93584,0.93578,0.93578,72.74,0.93597,0.93602,0.93593,0.93597,71.0,False
'2018-09-11T10:25:00',0.93584,0.93584,0.93573,0.93573,83.25,0.93597,0.93601,0.93587,0.9359,76.5,False
'2018-09-11T10:26:00',0.93569,0.93576,0.93568,0.9357,61.75,0.93589,0.93595,0.93586,0.93592,60.0,True
'2018-09-11T10:27:00',0.93572,0.93584,0.93569,0.93574,71.74,0.93592,0.93603,0.93589,0.93595,64.69,False
'2018-09-11T10:28:00',0.93572,0.93573,0.93556,0.93557,68.4,0.93594,0.93594,0.93578,0.93579,54.0,False
'2018-09-11T10:29:00',0.93556,0.9356,0.93551,0.93555,99.8,0.93578,0.93582,0.93572,0.93578,81.0,False
'2018-09-11T10:30:00',0.93556,0.93566,0.93524,0.93524,195.3,0.93578,0.93588,0.93544,0.93544,169.0,True
'2018-09-11T10:31:00',0.93525,0.93534,0.9352,0.93532,79.25,0.93547,0.93553,0.93539,0.9355,72.75,True
'2018-09-11T10:32:00',0.93532,0.93543,0.93529,0.93543,75.4,0.93551,0.93562,0.93547,0.93562,69.0,True
'2018-09-11T10:33:00',0.93543,0.93557,0.93538,0.9355,117.62,0.93563,0.93579,0.93556,0.93571,103.0,False
'2018-09-11T10:34:00',0.9355,0.93554,0.93547,0.93549,53.25,0.93572,0.93576,0.93568,0.9357,57.35,True
'2018-09-11T10:35:00',0.93549,0.93563,0.93548,0.93559,88.25,0.93569,0.93584,0.93569,0.9358,81.25,True
'2018-09-11T10:36:00',0.93561,0.93583,0.93553,0.93583,106.0,0.93581,0.93601,0.93574,0.936,118.0,False
'2018-09-11T10:37:00',0.93582,0.93585,0.93575,0.9358,79.0,0.936,0.93602,0.93593,0.93602,92.35,False
'2018-09-11T10:38:00',0.93581,0.93583,0.93561,0.93567,58.87,0.93602,0.93604,0.93583,0.93586,72.85,False
'2018-09-11T10:39:00',0.93567,0.93568,0.93545,0.93559,100.35,0.93588,0.93589,0.93564,0.93579,102.3,False
'2018-09-11T10:40:00',0.93555,0.93555,0.93538,0.93543,107.5,0.93576,0.93576,0.93556,0.93565,102.25,True
'2018-09-11T10:41:00',0.93544,0.93555,0.9354,0.9355,66.75,0.93565,0.93576,0.93561,0.93569,68.75,True
'2018-09-11T10:42:00',0.9355,0.93556,0.93544,0.93551,81.5,0.93568,0.93576,0.93562,0.93573,80.75,True
'2018-09-11T10:43:00',0.93552,0.93561,0.93545,0.93559,79.75,0.93573,0.93583,0.93564,0.9358,80.75,True
'2018-09-11T10:44:00',0.93559,0.93569,0.93558,0.93569,51.6,0.93581,0.9359,0.93579,0.9359,59.6,True
'2018-09-11T10:45:00',0.93568,0.9358,0.9356,0.93579,87.35,0.93589,0.93597,0.9358,0.93597,90.44,False
'2018-09-11T10:46:00',0.9358,0.93584,0.93571,0.93576,102.0,0.93598,0.93601,0.93587,0.9359,120.9,False
'2018-09-11T10:47:00',0.93575,0.93577,0.93551,0.93554,262.0,0.9359,0.9359,0.93574,0.93576,264.85,False
'2018-09-11T10:48:00',0.93556,0.93556,0.93538,0.93539,203.0,0.93577,0.93578,0.93555,0.93555,172.37,True
'2018-09-11T10:49:00',0.93539,0.93558,0.93536,0.93553,198.5,0.93558,0.9358,0.93558,0.93576,159.5,True
'2018-09-11T10:50:00',0.93555,0.93575,0.93555,0.93575,131.75,0.93577,0.93597,0.93576,0.93595,146.08,True
'2018-09-11T10:51:00',0.93574,0.9358,0.93565,0.9358,122.5,0.93597,0.93602,0.93588,0.93598,120.65,False
'2018-09-11T10:52:00',0.93578,0.93583,0.9354,0.93541,174.19,0.93598,0.93606,0.93563,0.93565,160.21,False
'2018-09-11T10:53:00',0.93542,0.93543,0.93518,0.93528,105.0,0.93565,0.93566,0.9354,0.93551,106.22,False
'2018-09-11T10:54:00',0.93527,0.93533,0.93484,0.93502,182.75,0.93551,0.93556,0.93506,0.93526,181.56,True
'2018-09-11T10:55:00',0.93503,0.93524,0.93498,0.93513,127.35,0.93525,0.93546,0.93521,0.93536,136.63,True
'2018-09-11T10:56:00',0.93514,0.93524,0.93509,0.9352,168.37,0.93537,0.93547,0.93532,0.93543,153.75,False
'2018-09-11T10:57:00',0.9352,0.9352,0.9349,0.93495,111.25,0.93544,0.93544,0.93511,0.93516,95.85,True
'2018-09-11T10:58:00',0.93495,0.93512,0.93494,0.9351,116.75,0.93518,0.93535,0.93516,0.93534,115.7,False
'2018-09-11T10:59:00',0.93512,0.93512,0.93504,0.93504,73.5,0.93534,0.93534,0.93527,0.93527,69.6,True
'2018-09-11T11:00:00',0.93504,0.93528,0.935,0.93526,147.25,0.93528,0.9355,0.93524,0.9355,148.0,False
'2018-09-11T11:01:00',0.93525,0.93527,0.93506,0.93516,89.5,0.93549,0.9355,0.93531,0.9354,80.5,False
'2018-09-11T11:02:00',0.93516,0.93516,0.93509,0.93511,105.87,0.93539,0.93539,0.93532,0.93533,104.25,True
'2018-09-11T11:03:00',0.93509,0.93524,0.93509,0.93524,97.85,0.93533,0.93544,0.93529,0.93543,94.75,False
'2018-09-11T11:04:00',0.93522,0.93532,0.93516,0.9352,88.5,0.93543,0.93553,0.93539,0.93542,102.75,False
'2018-09-11T11:05:00',0.93521,0.93529,0.93515,0.93515,92.09,0.93542,0.93552,0.93535,0.93535,91.0,True
'2018-09-11T11:06:00',0.93514,0.9352,0.93507,0.93518,100.87,0.93535,0.93541,0.93529,0.9354,96.0,False
'2018-09-11T11:07:00',0.93516,0.93517,0.935,0.93503,164.22,0.93539,0.9354,0.93521,0.93523,136.5,False
'2018-09-11T11:08:00',0.93503,0.93518,0.93496,0.93502,152.73,0.93525,0.93538,0.93518,0.93521,134.7,False
'2018-09-11T11:09:00',0.93502,0.93506,0.93493,0.93499,78.58,0.9352,0.93526,0.93513,0.9352,63.0,False
'2018-09-11T11:10:00',0.93499,0.93505,0.93494,0.93496,112.48,0.93522,0.93526,0.93512,0.93514,87.0,True
'2018-09-11T11:11:00',0.93498,0.93502,0.93492,0.935,59.99,0.93514,0.93524,0.93512,0.93519,57.35,False
'2018-09-11T11:12:00',0.935,0.93504,0.93496,0.93496,99.26,0.93521,0.93526,0.93517,0.9352,67.95,False
'2018-09-11T11:13:00',0.93497,0.93505,0.93492,0.93495,119.4,0.9352,0.93526,0.93516,0.93518,99.35,False
'2018-09-11T11:14:00',0.93499,0.93504,0.93487,0.93494,132.4,0.93521,0.93523,0.93509,0.93515,99.85,False
'2018-09-11T11:15:00',0.93494,0.93499,0.93481,0.9349,102.02,0.93516,0.9352,0.93503,0.9351,99.6,True
'2018-09-11T11:16:00',0.9349,0.93504,0.93488,0.93494,119.86,0.93511,0.93526,0.9351,0.93516,100.85,True
'2018-09-11T11:17:00',0.93494,0.93503,0.93488,0.93499,97.6,0.93518,0.93525,0.9351,0.93521,101.25,False
'2018-09-11T11:18:00',0.93499,0.935,0.93485,0.93488,85.75,0.93522,0.93522,0.93507,0.93508,101.75,True
'2018-09-11T11:19:00',0.93489,0.93495,0.93483,0.93489,111.12,0.93508,0.93517,0.93504,0.93512,125.2,True
'2018-09-11T11:20:00',0.93489,0.9352,0.93489,0.9352,67.0,0.93511,0.93542,0.93511,0.93539,78.15,False
'2018-09-11T11:21:00',0.9352,0.93526,0.93509,0.93514,93.05,0.93541,0.93549,0.93531,0.93531,103.75,False
'2018-09-11T11:22:00',0.93508,0.93514,0.93493,0.93493,107.49,0.93531,0.93537,0.93515,0.93516,135.85,True
'2018-09-11T11:23:00',0.93494,0.93504,0.93488,0.93494,83.0,0.93516,0.93521,0.93507,0.93515,99.0,True
'2018-09-11T11:24:00',0.93493,0.93499,0.93489,0.93499,109.62,0.93514,0.93522,0.93511,0.9352,104.0,True
'2018-09-11T11:25:00',0.93498,0.93504,0.93494,0.93499,65.1,0.9352,0.93522,0.93514,0.93521,83.7,True
'2018-09-11T11:26:00',0.93498,0.93508,0.93494,0.93504,88.35,0.93521,0.93532,0.93515,0.93524,104.45,True
'2018-09-11T11:27:00',0.93503,0.93509,0.93498,0.93508,83.1,0.93524,0.93528,0.93518,0.93527,87.5,False
'2018-09-11T11:28:00',0.93507,0.93509,0.93484,0.93484,90.05,0.93527,0.93528,0.93504,0.93506,83.6,True
'2018-09-11T11:29:00',0.93486,0.93492,0.93479,0.93489,93.35,0.93506,0.93514,0.93502,0.9351,96.7,True
'2018-09-11T11:30:00',0.93488,0.93496,0.93481,0.93489,88.85,0.9351,0.93518,0.93504,0.93513,97.5,True
'2018-09-11T11:31:00',0.9349,0.93494,0.93486,0.93494,77.25,0.93513,0.93516,0.93507,0.93515,72.45,True
'2018-09-11T11:32:00',0.93494,0.93499,0.93493,0.93494,70.5,0.93514,0.93523,0.93513,0.93518,68.8,False
'2018-09-11T11:33:00',0.93501,0.93501,0.9349,0.93491,78.6,0.93522,0.93522,0.93512,0.93514,88.3,False
'2018-09-11T11:34:00',0.93491,0.93494,0.93461,0.93461,119.37,0.93513,0.93514,0.93481,0.93483,119.25,True
'2018-09-11T11:35:00',0.93463,0.93474,0.9346,0.93474,98.75,0.93483,0.93495,0.93483,0.93495,117.35,False
'2018-09-11T11:36:00',0.93474,0.93484,0.93468,0.93469,91.5,0.93494,0.93504,0.9349,0.93492,93.05,True
'2018-09-11T11:37:00',0.93469,0.93479,0.93467,0.93479,74.99,0.93489,0.935,0.93489,0.935,77.4,False
'2018-09-11T11:38:00',0.93479,0.93479,0.93471,0.93475,81.0,0.93501,0.93502,0.93493,0.93497,81.45,True
'2018-09-11T11:39:00',0.93475,0.93491,0.93473,0.93489,99.75,0.93498,0.93512,0.93496,0.93511,104.32,False
'2018-09-11T11:40:00',0.93488,0.93489,0.93469,0.93469,87.11,0.93511,0.93512,0.93492,0.93492,91.95,False
'2018-09-11T11:41:00',0.93469,0.93474,0.93464,0.93468,93.68,0.93493,0.93497,0.93487,0.93491,85.2,False
'2018-09-11T11:42:00',0.93469,0.93469,0.93453,0.93458,97.21,0.93492,0.93492,0.93476,0.9348,105.62,True
'2018-09-11T11:43:00',0.93459,0.93469,0.93459,0.93467,45.1,0.93482,0.9349,0.93482,0.93489,37.99,False
'2018-09-11T11:44:00',0.93464,0.93471,0.93461,0.93464,73.84,0.93488,0.93493,0.93484,0.93489,66.35,False
'2018-09-11T11:45:00',0.93464,0.93467,0.93451,0.93451,87.44,0.93488,0.93491,0.93472,0.93476,76.45,True
'2018-09-11T11:46:00',0.93451,0.93453,0.93441,0.93453,48.25,0.93474,0.93476,0.93463,0.93476,54.8,True
'2018-09-11T11:47:00',0.93453,0.93457,0.93452,0.93453,39.25,0.93474,0.93481,0.93474,0.93477,44.2,False
'2018-09-11T11:48:00',0.93453,0.93453,0.93438,0.93444,62.6,0.93476,0.93476,0.93459,0.93465,75.1,False
'2018-09-11T11:49:00',0.93443,0.93449,0.93438,0.93439,93.53,0.93465,0.9347,0.93457,0.9346,71.45,False
'2018-09-11T11:50:00',0.9344,0.9344,0.93429,0.93435,108.98,0.9346,0.9346,0.93449,0.93456,93.5,True
'2018-09-11T11:51:00',0.93434,0.93445,0.93431,0.93442,77.35,0.93456,0.93467,0.93451,0.93467,79.25,True
'2018-09-11T11:52:00',0.93444,0.93455,0.93442,0.93444,87.25,0.93467,0.93476,0.93464,0.93467,77.25,True
'2018-09-11T11:53:00',0.93444,0.93454,0.93441,0.93452,72.75,0.93466,0.93478,0.93462,0.93476,77.95,True
'2018-09-11T11:54:00',0.93452,0.93463,0.9345,0.93456,97.6,0.93475,0.93486,0.93473,0.9348,95.05,True
'2018-09-11T11:55:00',0.93459,0.93463,0.93454,0.93457,92.35,0.93483,0.93486,0.93476,0.9348,115.34,True
'2018-09-11T11:56:00',0.93457,0.9347,0.93457,0.93469,87.5,0.93478,0.93492,0.93478,0.93491,105.43,False
'2018-09-11T11:57:00',0.9347,0.9347,0.93443,0.93444,79.95,0.93491,0.93491,0.93466,0.93467,90.56,True
'2018-09-11T11:58:00',0.93444,0.9347,0.93444,0.93466,76.5,0.93465,0.93494,0.93465,0.93488,99.55,True
'2018-09-11T11:59:00',0.93465,0.93475,0.93463,0.93475,83.0,0.93488,0.93499,0.93486,0.93499,98.35,True
'2018-09-11T12:00:00',0.93475,0.93484,0.93473,0.93479,135.75,0.93498,0.93506,0.93495,0.93503,141.52,False
'2018-09-11T12:01:00',0.93479,0.93482,0.93473,0.93479,57.5,0.93502,0.93504,0.93496,0.93501,51.95,False
'2018-09-11T12:02:00',0.93479,0.93479,0.93459,0.9346,63.25,0.935,0.93501,0.9348,0.93485,53.45,False
'2018-09-11T12:03:00',0.93459,0.93461,0.93445,0.93452,110.79,0.93485,0.93485,0.93465,0.93474,111.25,True
'2018-09-11T12:04:00',0.93452,0.93455,0.93443,0.93452,128.75,0.93473,0.93477,0.93465,0.93476,121.6,False
'2018-09-11T12:05:00',0.93452,0.93455,0.93448,0.93449,55.75,0.93476,0.93477,0.93469,0.93471,53.75,True
'2018-09-11T12:06:00',0.9345,0.93453,0.93445,0.9345,54.6,0.93473,0.93476,0.93469,0.93473,59.15,True
'2018-09-11T12:07:00',0.93449,0.93454,0.93444,0.93454,43.75,0.93472,0.93476,0.93467,0.93476,56.7,False
'2018-09-11T12:08:00',0.93454,0.93454,0.93443,0.93445,52.45,0.93476,0.93476,0.93466,0.93468,68.5,True
'2018-09-11T12:09:00',0.93444,0.9345,0.93436,0.9345,120.7,0.93469,0.93473,0.93456,0.93473,111.25,True
'2018-09-11T12:10:00',0.9345,0.93464,0.93446,0.93454,60.75,0.93474,0.93484,0.93469,0.93476,65.6,False
'2018-09-11T12:11:00',0.93452,0.93455,0.93445,0.93448,71.59,0.93476,0.93477,0.93466,0.93471,66.65,False
'2018-09-11T12:12:00',0.9345,0.9345,0.93437,0.93445,79.72,0.93471,0.93471,0.93459,0.93469,69.15,False
'2018-09-11T12:13:00',0.93445,0.93445,0.93438,0.93441,49.3,0.93467,0.93468,0.93461,0.93461,49.5,True
'2018-09-11T12:14:00',0.9344,0.93444,0.93433,0.93442,70.2,0.93461,0.93462,0.93455,0.93462,68.9,True
'2018-09-11T12:15:00',0.93441,0.93454,0.9344,0.9345,56.35,0.93461,0.93473,0.93461,0.93471,52.1,True
'2018-09-11T12:16:00',0.9345,0.93456,0.93444,0.93454,70.6,0.93469,0.93476,0.93465,0.93472,68.75,False
'2018-09-11T12:17:00',0.93455,0.93455,0.93438,0.93438,69.6,0.93471,0.93472,0.93457,0.9346,86.1,True
'2018-09-11T12:18:00',0.93439,0.9344,0.93435,0.93438,59.0,0.9346,0.93462,0.93456,0.93461,58.85,True
'2018-09-11T12:19:00',0.93436,0.93445,0.93436,0.93443,71.85,0.93458,0.93467,0.93458,0.93462,84.55,True
'2018-09-11T12:20:00',0.93445,0.93462,0.93443,0.93459,62.5,0.93462,0.93482,0.93461,0.93481,70.3,False
'2018-09-11T12:21:00',0.93459,0.93466,0.93457,0.9346,80.0,0.93482,0.93486,0.93476,0.93476,81.25,False
'2018-09-11T12:22:00',0.9346,0.9346,0.93449,0.93451,58.5,0.93477,0.93481,0.93469,0.93471,59.26,False
'2018-09-11T12:23:00',0.93451,0.93453,0.93442,0.93445,62.1,0.93472,0.93476,0.93462,0.93467,64.7,True
'2018-09-11T12:24:00',0.93444,0.93449,0.93439,0.93449,72.1,0.93467,0.93471,0.93462,0.93471,62.44,True
'2018-09-11T12:25:00',0.93449,0.93459,0.93449,0.93459,78.1,0.93472,0.93477,0.93471,0.93476,75.92,False
'2018-09-11T12:26:00',0.93454,0.93459,0.93446,0.93447,54.25,0.93477,0.93477,0.93469,0.9347,49.6,True
'2018-09-11T12:27:00',0.93448,0.93454,0.93445,0.93454,59.2,0.9347,0.93476,0.93468,0.93476,48.6,False
'2018-09-11T12:28:00',0.93454,0.93457,0.93433,0.93435,78.44,0.93477,0.9348,0.93454,0.93455,75.6,False
'2018-09-11T12:29:00',0.93435,0.93444,0.93433,0.93434,61.85,0.93457,0.93464,0.93455,0.93457,64.6,False
'2018-09-11T12:30:00',0.93434,0.93435,0.93419,0.93422,107.75,0.93456,0.93457,0.93442,0.93445,109.2,False
'2018-09-11T12:31:00',0.93422,0.93428,0.9341,0.93411,118.0,0.93446,0.9345,0.93433,0.93434,128.35,True
'2018-09-11T12:32:00',0.93409,0.93443,0.93409,0.9342,118.0,0.93434,0.93464,0.93432,0.93441,117.55,False
'2018-09-11T12:33:00',0.93418,0.9342,0.93408,0.93412,83.1,0.9344,0.93442,0.93431,0.93436,80.45,True
'2018-09-11T12:34:00',0.93414,0.93429,0.93414,0.93427,78.6,0.93436,0.93452,0.93435,0.9345,72.94,False
'2018-09-11T12:35:00',0.93427,0.93429,0.9341,0.93422,147.1,0.9345,0.93453,0.93431,0.93444,160.55,False
'2018-09-11T12:36:00',0.93421,0.93434,0.93415,0.93415,134.4,0.93444,0.93456,0.93435,0.93435,118.75,False
'2018-09-11T12:37:00',0.93412,0.93417,0.93394,0.93414,148.7,0.93434,0.93437,0.93414,0.93435,117.1,False
'2018-09-11T12:38:00',0.93415,0.93417,0.93395,0.93401,97.37,0.93435,0.9344,0.93418,0.93422,95.85,False
'2018-09-11T12:39:00',0.93398,0.934,0.93384,0.93386,106.44,0.9342,0.93422,0.93406,0.93408,108.22,True
'2018-09-11T12:40:00',0.9339,0.93419,0.93373,0.93416,151.44,0.93408,0.93436,0.9339,0.93434,151.25,True
'2018-09-11T12:41:00',0.93416,0.93428,0.93415,0.93421,73.5,0.93437,0.9345,0.93435,0.93443,70.5,True
'2018-09-11T12:42:00',0.93421,0.93445,0.9342,0.93444,60.5,0.93445,0.93462,0.93441,0.93461,61.75,False
'2018-09-11T12:43:00',0.93444,0.93445,0.93427,0.93429,76.61,0.93462,0.93465,0.93449,0.9345,74.7,True
'2018-09-11T12:44:00',0.93429,0.93448,0.93428,0.93447,50.0,0.93449,0.9347,0.93449,0.9347,65.65,True
'2018-09-11T12:45:00',0.93446,0.9345,0.93445,0.93447,49.0,0.9347,0.93472,0.93465,0.93471,57.7,True
'2018-09-11T12:46:00',0.93449,0.93455,0.93447,0.93452,64.75,0.93471,0.93476,0.93467,0.93473,59.45,False
'2018-09-11T12:47:00',0.9345,0.93454,0.93446,0.93446,70.1,0.93471,0.93474,0.93464,0.93465,64.5,True
'2018-09-11T12:48:00',0.93447,0.93447,0.93442,0.93445,49.1,0.93465,0.93468,0.93465,0.93467,38.2,True
'2018-09-11T12:49:00',0.93449,0.93452,0.93436,0.93447,93.55,0.93472,0.93474,0.93458,0.93469,76.9,True
'2018-09-11T12:50:00',0.93445,0.93469,0.93445,0.93466,52.0,0.93468,0.93492,0.93468,0.93488,47.75,True
'2018-09-11T12:51:00',0.93464,0.93477,0.93464,0.93475,57.15,0.93488,0.93498,0.93485,0.93496,59.8,False
'2018-09-11T12:52:00',0.93475,0.93475,0.93462,0.93462,52.5,0.93495,0.93497,0.93484,0.93486,44.55,True
'2018-09-11T12:53:00',0.93462,0.9347,0.93461,0.93467,72.1,0.93485,0.93493,0.93484,0.93489,55.75,True
'2018-09-11T12:54:00',0.93466,0.93476,0.93465,0.93469,58.52,0.93488,0.93494,0.93485,0.93486,46.6,False
'2018-09-11T12:55:00',0.93469,0.93472,0.93464,0.93464,67.35,0.93487,0.93492,0.93485,0.93485,63.7,False
'2018-09-11T12:56:00',0.93463,0.93471,0.93453,0.93455,92.75,0.93485,0.93491,0.93473,0.93476,73.2,True
'2018-09-11T12:57:00',0.93459,0.93463,0.93457,0.93458,54.23,0.9348,0.93483,0.93476,0.93477,38.12,False
'2018-09-11T12:58:00',0.93457,0.93457,0.93446,0.93451,65.75,0.93477,0.93477,0.93466,0.93473,62.7,False
'2018-09-11T12:59:00',0.93449,0.93459,0.93435,0.93439,120.57,0.93472,0.93479,0.93456,0.9346,94.5,False
'2018-09-11T13:00:00',0.93439,0.93439,0.93429,0.93434,66.05,0.93458,0.93461,0.93451,0.93456,61.45,True
'2018-09-11T13:01:00',0.93434,0.93443,0.9343,0.93439,82.45,0.93455,0.9346,0.93452,0.93457,66.35,False
'2018-09-11T13:02:00',0.93439,0.93444,0.93432,0.93434,97.35,0.93456,0.93463,0.93454,0.93454,83.6,False
'2018-09-11T13:03:00',0.93434,0.93434,0.93419,0.93419,47.15,0.93455,0.93456,0.93441,0.93441,47.7,False
'2018-09-11T13:04:00',0.93423,0.93424,0.93408,0.93416,61.99,0.93441,0.93445,0.9343,0.93436,59.45,True
'2018-09-11T13:05:00',0.93416,0.93426,0.93415,0.93425,94.0,0.93438,0.93446,0.93437,0.93446,92.65,False
'2018-09-11T13:06:00',0.93425,0.93429,0.93416,0.93419,104.3,0.93441,0.93449,0.93434,0.9344,87.17,True
'2018-09-11T13:07:00',0.93419,0.9343,0.93418,0.93419,69.34,0.93441,0.9345,0.93439,0.93442,49.35,True
'2018-09-11T13:08:00',0.93419,0.93434,0.93417,0.93433,93.7,0.93441,0.93457,0.93439,0.93455,87.35,False
'2018-09-11T13:09:00',0.93431,0.93439,0.93425,0.93426,113.1,0.93455,0.93458,0.93446,0.93447,103.54,True
'2018-09-11T13:10:00',0.93424,0.9344,0.93424,0.93439,88.0,0.93446,0.93462,0.93446,0.93461,81.0,True
'2018-09-11T13:11:00',0.93439,0.93447,0.93434,0.93442,124.35,0.93461,0.9347,0.93456,0.93466,120.2,False
'2018-09-11T13:12:00',0.93443,0.93445,0.93434,0.93438,62.65,0.93466,0.93467,0.93456,0.9346,52.49,True
'2018-09-11T13:13:00',0.93439,0.93443,0.9343,0.93442,116.65,0.93457,0.93464,0.93452,0.93462,85.88,True
'2018-09-11T13:14:00',0.93442,0.93454,0.9344,0.93453,84.25,0.93461,0.93472,0.93461,0.93472,84.4,False
'2018-09-11T13:15:00',0.93454,0.93454,0.93448,0.9345,78.0,0.93471,0.93475,0.93467,0.93471,85.05,False
'2018-09-11T13:16:00',0.93449,0.93452,0.9344,0.93447,76.75,0.93471,0.93472,0.93461,0.93467,72.87,True
'2018-09-11T13:17:00',0.93447,0.93451,0.93445,0.9345,55.5,0.93466,0.93471,0.93466,0.93471,61.1,False
'2018-09-11T13:18:00',0.93451,0.93454,0.93446,0.93449,44.0,0.93471,0.93476,0.93466,0.93466,42.6,False
'2018-09-11T13:19:00',0.93449,0.93449,0.93444,0.93446,63.35,0.93467,0.9347,0.93465,0.93467,52.2,False
'2018-09-11T13:20:00',0.93445,0.9345,0.93441,0.93444,82.34,0.93466,0.93472,0.93461,0.93464,78.9,True
'2018-09-11T13:21:00',0.93443,0.9345,0.93443,0.93448,73.85,0.93464,0.93472,0.93459,0.93471,81.3,True
'2018-09-11T13:22:00',0.93448,0.9346,0.93448,0.93456,75.55,0.93468,0.9348,0.93466,0.93476,83.34,False
'2018-09-11T13:23:00',0.93455,0.93458,0.93439,0.93439,62.6,0.93476,0.93477,0.93461,0.93461,65.05,True
'2018-09-11T13:24:00',0.9344,0.93446,0.93436,0.93444,83.14,0.93461,0.93468,0.93458,0.93466,86.4,False
'2018-09-11T13:25:00',0.93445,0.93445,0.93428,0.93438,96.7,0.93467,0.93467,0.93451,0.93457,81.6,False
'2018-09-11T13:26:00',0.93438,0.93438,0.93423,0.93424,74.7,0.93458,0.93458,0.93444,0.93444,60.35,False
'2018-09-11T13:27:00',0.93424,0.93427,0.93413,0.93424,94.35,0.93445,0.93447,0.93432,0.93442,72.75,False
'2018-09-11T13:28:00',0.93423,0.93423,0.93411,0.93417,56.3,0.93442,0.93442,0.93433,0.93438,46.5,True
'2018-09-11T13:29:00',0.93417,0.93428,0.93413,0.93425,92.65,0.93436,0.93449,0.93435,0.93445,73.37,False
'2018-09-11T13:30:00',0.93425,0.93425,0.93414,0.93414,53.1,0.93446,0.93446,0.93434,0.93436,43.99,True
'2018-09-11T13:31:00',0.93414,0.93425,0.93413,0.93422,61.1,0.93436,0.93446,0.93435,0.93444,62.86,False
'2018-09-11T13:32:00',0.93423,0.9343,0.93414,0.93417,56.35,0.93444,0.93451,0.93436,0.93438,51.0,True
'2018-09-11T13:33:00',0.93417,0.93422,0.93412,0.93422,61.8,0.93436,0.93446,0.93432,0.93444,53.5,True
'2018-09-11T13:34:00',0.93423,0.93435,0.93422,0.93434,30.77,0.93445,0.93454,0.93444,0.93454,20.1,False
'2018-09-11T13:35:00',0.93435,0.93435,0.93423,0.93429,78.75,0.93454,0.93455,0.93442,0.93451,62.5,False
'2018-09-11T13:36:00',0.93429,0.93431,0.93423,0.93426,63.95,0.93452,0.93453,0.93446,0.93449,56.12,False
'2018-09-11T13:37:00',0.93428,0.93432,0.93425,0.93425,53.4,0.93449,0.93453,0.93447,0.93447,46.25,True
'2018-09-11T13:38:00',0.93426,0.93432,0.93426,0.93431,68.4,0.93449,0.93454,0.93446,0.93451,56.97,False
'2018-09-11T13:39:00',0.93431,0.93432,0.93418,0.9342,91.1,0.93452,0.93452,0.93436,0.93441,89.02,False
'2018-09-11T13:40:00',0.9342,0.93423,0.93414,0.93415,57.5,0.9344,0.93443,0.93435,0.93437,49.45,True
'2018-09-11T13:41:00',0.93416,0.93428,0.93416,0.93426,52.6,0.93437,0.9345,0.93437,0.93448,51.0,False
'2018-09-11T13:42:00',0.93426,0.93426,0.93412,0.93412,59.95,0.93447,0.93447,0.93432,0.93432,55.45,True
'2018-09-11T13:43:00',0.93412,0.9342,0.93412,0.93414,53.25,0.93434,0.93441,0.93431,0.93438,56.0,True
'2018-09-11T13:44:00',0.93416,0.93422,0.93414,0.93422,35.35,0.93438,0.93442,0.93435,0.93441,38.75,True
'2018-09-11T13:45:00',0.93421,0.93428,0.93421,0.93425,44.45,0.93442,0.93446,0.93442,0.93445,41.5,False
'2018-09-11T13:46:00',0.93426,0.93429,0.93418,0.93424,39.35,0.93444,0.93449,0.93438,0.93446,38.12,True
'2018-09-11T13:47:00',0.93424,0.93431,0.93423,0.9343,60.6,0.93444,0.93451,0.93441,0.93451,63.8,True
'2018-09-11T13:48:00',0.9343,0.9344,0.93429,0.93436,35.25,0.9345,0.93458,0.93447,0.93458,46.32,False
'2018-09-11T13:49:00',0.93434,0.93434,0.93425,0.93428,83.35,0.93453,0.93454,0.93447,0.93449,106.72,True
'2018-09-11T13:50:00',0.93429,0.93435,0.93423,0.93435,51.75,0.93449,0.93455,0.93443,0.93452,68.26,False
'2018-09-11T13:51:00',0.93434,0.93439,0.93429,0.93431,31.1,0.93452,0.93454,0.93448,0.93451,32.1,False
'2018-09-11T13:52:00',0.9343,0.93436,0.93421,0.93421,56.6,0.93453,0.93455,0.9344,0.93443,55.1,False
'2018-09-11T13:53:00',0.93421,0.93425,0.9342,0.93421,56.87,0.93442,0.93445,0.93439,0.93442,42.3,False
'2018-09-11T13:54:00',0.93421,0.93424,0.93414,0.93419,94.1,0.93441,0.93444,0.93435,0.93441,83.55,True
'2018-09-11T13:55:00',0.9342,0.93426,0.93417,0.93424,79.5,0.93441,0.93446,0.93438,0.93446,82.9,True
'2018-09-11T13:56:00',0.93426,0.93432,0.93417,0.9343,58.75,0.93446,0.93454,0.93438,0.93451,62.85,True
'2018-09-11T13:57:00',0.93428,0.93432,0.93422,0.93432,75.3,0.93448,0.93453,0.93444,0.93452,62.17,False
'2018-09-11T13:58:00',0.9343,0.93431,0.93405,0.9341,108.5,0.93452,0.93452,0.93426,0.93428,111.07,False
'2018-09-11T13:59:00',0.9341,0.93413,0.93395,0.93405,90.5,0.93429,0.93432,0.93414,0.93422,82.0,True
'2018-09-11T14:00:00',0.93405,0.93412,0.93396,0.93406,75.25,0.93421,0.93434,0.93413,0.93429,75.4,False
'2018-09-11T14:01:00',0.93405,0.93407,0.93392,0.93394,121.4,0.93427,0.93427,0.93412,0.93413,100.6,False
'2018-09-11T14:02:00',0.93392,0.93394,0.93368,0.93382,145.47,0.93413,0.93414,0.93387,0.934,129.6,False
'2018-09-11T14:03:00',0.93379,0.93389,0.93354,0.93357,224.37,0.93398,0.93411,0.93373,0.93379,206.09,False
'2018-09-11T14:04:00',0.9336,0.9336,0.93331,0.93331,200.7,0.93379,0.9338,0.9335,0.9335,146.0,True
'2018-09-11T14:05:00',0.93331,0.93352,0.93331,0.93343,146.1,0.93353,0.93372,0.93352,0.93363,112.0,True
'2018-09-11T14:06:00',0.93343,0.93352,0.9333,0.93348,206.45,0.93362,0.93372,0.93352,0.93369,164.1,True
'2018-09-11T14:07:00',0.93351,0.93361,0.93345,0.93355,170.7,0.93372,0.93383,0.93362,0.93376,161.05,False
'2018-09-11T14:08:00',0.93354,0.93361,0.933,0.9333,208.0,0.93376,0.93382,0.93322,0.93348,173.76,True
'2018-09-11T14:09:00',0.93331,0.9335,0.93327,0.93343,123.0,0.93348,0.9337,0.93343,0.93366,122.86,False
'2018-09-11T14:10:00',0.93342,0.93349,0.93335,0.93344,119.35,0.93365,0.9337,0.93357,0.93362,143.04,True
'2018-09-11T14:11:00',0.93342,0.93372,0.93342,0.9337,137.5,0.93363,0.93387,0.93362,0.93386,200.2,False
'2018-09-11T14:12:00',0.93367,0.93372,0.93359,0.93363,82.0,0.93386,0.93387,0.9338,0.93384,111.8,True
'2018-09-11T14:13:00',0.93363,0.93384,0.9336,0.9338,109.0,0.93381,0.93402,0.93379,0.93401,132.45,False
'2018-09-11T14:14:00',0.9338,0.93383,0.93366,0.93368,76.82,0.93402,0.93402,0.93389,0.93399,99.27,True
'2018-09-11T14:15:00',0.93369,0.93412,0.93359,0.93412,230.27,0.93396,0.93433,0.9339,0.93431,322.32,True
'2018-09-11T14:16:00',0.9341,0.93427,0.93407,0.93423,126.25,0.93431,0.93452,0.93428,0.93442,156.59,True
'2018-09-11T14:17:00',0.93423,0.93432,0.93416,0.93425,151.5,0.93443,0.93451,0.93436,0.93447,162.25,True
'2018-09-11T14:18:00',0.93425,0.93434,0.93414,0.93426,112.0,0.93446,0.93455,0.93435,0.93446,126.5,True
'2018-09-11T14:19:00',0.93424,0.93456,0.93419,0.93448,154.35,0.93446,0.93477,0.9344,0.93467,146.75,False
'2018-09-11T14:20:00',0.93446,0.93447,0.93427,0.93429,119.5,0.93469,0.93469,0.93444,0.93449,134.65,True
'2018-09-11T14:21:00',0.93429,0.93432,0.93421,0.93431,131.5,0.9345,0.93452,0.93441,0.93451,120.05,False
'2018-09-11T14:22:00',0.93432,0.93436,0.93424,0.93429,100.25,0.93452,0.93456,0.93443,0.9345,86.85,True
'2018-09-11T14:23:00',0.93428,0.93444,0.93428,0.93444,108.25,0.93449,0.93465,0.93449,0.93465,107.3,True
'2018-09-11T14:24:00',0.93444,0.93456,0.93441,0.93453,91.25,0.93464,0.93477,0.93462,0.93475,96.5,True
'2018-09-11T14:25:00',0.93458,0.93459,0.93445,0.93456,106.25,0.93476,0.9348,0.93467,0.93479,122.92,False
'2018-09-11T14:26:00',0.93454,0.93457,0.93444,0.93444,70.0,0.93476,0.93477,0.93463,0.93463,81.9,True
'2018-09-11T14:27:00',0.93443,0.93449,0.93439,0.93449,74.0,0.93462,0.93466,0.93458,0.93466,82.19,True
'2018-09-11T14:28:00',0.93448,0.93451,0.93439,0.9345,53.5,0.93466,0.93471,0.9346,0.93469,56.57,False
'2018-09-11T14:29:00',0.93448,0.93455,0.9344,0.93444,99.75,0.93469,0.93473,0.9346,0.93465,110.88,True
'2018-09-11T14:30:00',0.93442,0.93463,0.93438,0.93459,103.0,0.93464,0.93482,0.93459,0.93478,130.55,False
'2018-09-11T14:31:00',0.9346,0.93464,0.93441,0.9345,112.85,0.93478,0.93482,0.93464,0.93471,137.75,False
'2018-09-11T14:32:00',0.93451,0.93458,0.93445,0.93449,87.6,0.93471,0.93476,0.93466,0.9347,121.45,False
'2018-09-11T14:33:00',0.9345,0.93461,0.93444,0.93449,121.6,0.93468,0.93484,0.93466,0.93469,140.8,False
'2018-09-11T14:34:00',0.93449,0.93454,0.93401,0.9342,202.37,0.93471,0.93474,0.93422,0.93437,174.65,True
'2018-09-11T14:35:00',0.93415,0.93452,0.93415,0.9345,140.12,0.93437,0.93474,0.93437,0.9347,127.05,False
'2018-09-11T14:36:00',0.93448,0.93457,0.93442,0.93444,133.0,0.9347,0.93479,0.93463,0.93466,134.45,False
'2018-09-11T14:37:00',0.93443,0.93443,0.93418,0.93426,189.37,0.93464,0.93464,0.93437,0.93443,164.1,True
'2018-09-11T14:38:00',0.93426,0.93433,0.93421,0.93425,77.0,0.93442,0.93455,0.93441,0.93447,74.5,False
'2018-09-11T14:39:00',0.93426,0.93433,0.93414,0.93424,106.85,0.93447,0.93455,0.93437,0.93445,102.05,False
'2018-09-11T14:40:00',0.93424,0.93425,0.93406,0.93413,170.31,0.93444,0.93446,0.93426,0.93435,156.1,True
'2018-09-11T14:41:00',0.93413,0.93436,0.93412,0.93428,118.97,0.93434,0.93455,0.93432,0.9345,108.1,False
'2018-09-11T14:42:00',0.93428,0.93428,0.93408,0.93411,138.94,0.93449,0.93449,0.93429,0.93434,127.95,False
'2018-09-11T14:43:00',0.93413,0.93413,0.93377,0.93389,193.04,0.93434,0.93434,0.93396,0.93409,164.62,False
'2018-09-11T14:44:00',0.93389,0.93392,0.9338,0.93385,139.62,0.93406,0.93411,0.93398,0.93402,122.6,True
'2018-09-11T14:45:00',0.93385,0.93392,0.93374,0.93386,93.75,0.93403,0.9341,0.93396,0.93403,92.5,True
'2018-09-11T14:46:00',0.93386,0.93393,0.93377,0.93388,127.45,0.93404,0.93412,0.93397,0.93406,110.0,True
'2018-09-11T14:47:00',0.93388,0.93397,0.93384,0.93395,74.1,0.93409,0.93416,0.93404,0.93416,66.5,False
'2018-09-11T14:48:00',0.93395,0.93398,0.93389,0.93394,87.5,0.93415,0.93416,0.93409,0.93415,71.0,False
'2018-09-11T14:49:00',0.93394,0.93402,0.93391,0.93394,107.31,0.93416,0.93424,0.93411,0.93413,82.65,False
'2018-09-11T14:50:00',0.93392,0.93402,0.93383,0.93383,111.85,0.93413,0.93423,0.93402,0.93402,110.0,False
'2018-09-11T14:51:00',0.93386,0.93386,0.93369,0.93375,118.5,0.93403,0.93403,0.93388,0.93397,101.7,True
'2018-09-11T14:52:00',0.93375,0.93391,0.93374,0.93389,65.37,0.93395,0.93414,0.93395,0.93411,65.55,True
'2018-09-11T14:53:00',0.93389,0.934,0.93384,0.93395,57.75,0.93406,0.93421,0.93403,0.93416,62.9,True
'2018-09-11T14:54:00',0.93394,0.93401,0.93388,0.93401,72.65,0.93416,0.93421,0.93408,0.93421,60.55,False
'2018-09-11T14:55:00',0.93401,0.93401,0.93383,0.93385,101.05,0.93423,0.93424,0.93405,0.93407,80.7,True
'2018-09-11T14:56:00',0.93386,0.93389,0.93382,0.93388,60.2,0.93406,0.9341,0.93404,0.9341,58.6,False
'2018-09-11T14:57:00',0.93387,0.93389,0.93381,0.93383,56.07,0.93408,0.93411,0.93404,0.93407,59.19,True
'2018-09-11T14:58:00',0.93383,0.93393,0.93381,0.93386,48.35,0.93405,0.93415,0.93405,0.9341,46.9,True
'2018-09-11T14:59:00',0.93387,0.93399,0.93387,0.93399,80.5,0.9341,0.93421,0.9341,0.93421,98.0,False
'2018-09-11T15:00:00',0.93399,0.93411,0.93387,0.93387,89.92,0.93421,0.93432,0.93407,0.93407,80.2,False
'2018-09-11T15:01:00',0.93387,0.93387,0.93349,0.93351,145.15,0.93407,0.93407,0.93371,0.93372,112.6,False
'2018-09-11T15:02:00',0.93355,0.93368,0.93347,0.93348,105.75,0.93372,0.93386,0.93368,0.93368,86.35,True
'2018-09-11T15:03:00',0.93348,0.93368,0.93345,0.93356,75.8,0.93369,0.93386,0.93369,0.93378,71.35,False
'2018-09-11T15:04:00',0.93355,0.93355,0.93339,0.93339,105.62,0.93378,0.93378,0.93361,0.93361,113.5,True
'2018-09-11T15:05:00',0.93341,0.93364,0.93341,0.93349,134.5,0.93363,0.93386,0.93363,0.93373,132.24,False
'2018-09-11T15:06:00',0.93349,0.9335,0.93341,0.93344,62.75,0.93372,0.93373,0.93363,0.93366,65.85,True
'2018-09-11T15:07:00',0.93347,0.93357,0.93336,0.93354,82.72,0.93367,0.93378,0.93359,0.93376,82.45,False
'2018-09-11T15:08:00',0.93353,0.93357,0.93344,0.93348,57.9,0.93375,0.93375,0.93365,0.9337,69.86,True
'2018-09-11T15:09:00',0.93348,0.93361,0.93344,0.93355,53.05,0.93369,0.93381,0.93366,0.93377,81.25,False
'2018-09-11T15:10:00',0.93355,0.93361,0.93344,0.93352,102.45,0.93378,0.93381,0.93366,0.93371,130.16,True
'2018-09-11T15:11:00',0.93352,0.93363,0.9335,0.93358,87.3,0.93373,0.93382,0.93371,0.9338,95.75,False
'2018-09-11T15:12:00',0.93354,0.93354,0.93341,0.93347,90.45,0.93373,0.93376,0.93361,0.93368,87.0,True
'2018-09-11T15:13:00',0.93348,0.93353,0.93344,0.93349,73.65,0.93369,0.93372,0.93366,0.93369,69.5,False
'2018-09-11T15:14:00',0.93349,0.93349,0.93323,0.93328,113.55,0.93366,0.93367,0.9334,0.93347,98.15,False
'2018-09-11T15:15:00',0.93328,0.93329,0.93315,0.9332,150.4,0.93346,0.93349,0.93334,0.93337,136.2,False
'2018-09-11T15:16:00',0.93319,0.93329,0.93308,0.93309,128.65,0.9334,0.93347,0.9333,0.93331,103.65,True
'2018-09-11T15:17:00',0.93313,0.9333,0.93313,0.93329,97.45,0.93331,0.93352,0.93331,0.9335,85.5,False
'2018-09-11T15:18:00',0.93332,0.93339,0.93313,0.93319,88.85,0.93353,0.93358,0.93334,0.93336,77.9,False
'2018-09-11T15:19:00',0.93318,0.93319,0.93303,0.93303,56.0,0.93337,0.93339,0.9332,0.93322,49.5,False
'2018-09-11T15:20:00',0.93304,0.93309,0.9329,0.933,94.8,0.93322,0.93331,0.93312,0.93321,97.7,False
'2018-09-11T15:21:00',0.93299,0.93308,0.93288,0.93289,108.64,0.93319,0.93327,0.93308,0.93308,72.85,False
'2018-09-11T15:22:00',0.93289,0.93292,0.93282,0.93285,89.6,0.93309,0.9331,0.93301,0.93306,83.72,True
'2018-09-11T15:23:00',0.93285,0.93296,0.93279,0.93293,124.75,0.93307,0.93317,0.93299,0.93315,100.0,False
'2018-09-11T15:24:00',0.93291,0.93293,0.93274,0.93276,81.65,0.93312,0.93314,0.93294,0.93297,64.0,False
'2018-09-11T15:25:00',0.93275,0.93283,0.93274,0.93276,95.72,0.93297,0.93304,0.93294,0.93295,60.0,True
'2018-09-11T15:26:00',0.93276,0.93278,0.9327,0.93277,87.49,0.93297,0.933,0.93294,0.933,77.5,True
'2018-09-11T15:27:00',0.93278,0.93283,0.93269,0.93281,89.34,0.93301,0.93305,0.93293,0.933,105.8,True
'2018-09-11T15:28:00',0.93281,0.93291,0.93274,0.93283,113.0,0.93302,0.9331,0.93295,0.93301,153.24,True
'2018-09-11T15:29:00',0.93282,0.9329,0.9328,0.9329,54.0,0.93301,0.93307,0.93301,0.93306,63.4,False
'2018-09-11T15:30:00',0.93288,0.93296,0.93274,0.93274,121.25,0.93307,0.93313,0.93296,0.93296,140.85,False
'2018-09-11T15:31:00',0.93277,0.93279,0.93264,0.93266,117.1,0.93298,0.93302,0.93286,0.93289,135.7,True
'2018-09-11T15:32:00',0.93266,0.93275,0.93259,0.93275,139.24,0.93287,0.93296,0.93281,0.93296,138.55,False
'2018-09-11T15:33:00',0.93275,0.93276,0.93253,0.93259,161.3,0.93297,0.93298,0.93276,0.93281,137.25,True
'2018-09-11T15:34:00',0.93258,0.93284,0.93258,0.93283,162.87,0.93281,0.93305,0.9328,0.93305,138.1,False
'2018-09-11T15:35:00',0.93283,0.93284,0.93267,0.93271,108.85,0.93302,0.93306,0.93289,0.93294,110.45,False
'2018-09-11T15:36:00',0.93272,0.93279,0.93268,0.93271,128.25,0.93294,0.93301,0.93288,0.93293,135.85,True
'2018-09-11T15:37:00',0.93272,0.93282,0.93264,0.93273,157.64,0.93294,0.93301,0.93283,0.9329,137.45,True
'2018-09-11T15:38:00',0.93273,0.93289,0.93271,0.93287,130.75,0.93292,0.9331,0.93288,0.93307,112.25,False
'2018-09-11T15:39:00',0.93286,0.9329,0.93278,0.93281,149.99,0.93307,0.93312,0.93301,0.93303,122.35,False
'2018-09-11T15:40:00',0.9328,0.93289,0.93275,0.9328,113.89,0.93302,0.9331,0.93295,0.93301,126.5,True
'2018-09-11T15:41:00',0.93278,0.93298,0.93278,0.93296,131.5,0.93301,0.93316,0.933,0.93316,151.32,False
'2018-09-11T15:42:00',0.93296,0.93296,0.93283,0.93285,97.25,0.93317,0.93317,0.93305,0.93307,142.35,False
'2018-09-11T15:43:00',0.93284,0.93289,0.93276,0.93283,73.7,0.93306,0.9331,0.93298,0.93305,89.85,False
'2018-09-11T15:44:00',0.93283,0.93284,0.93275,0.93275,100.13,0.93304,0.93305,0.93294,0.93294,91.55,True
'2018-09-11T15:45:00',0.93273,0.93278,0.93271,0.93275,119.8,0.93293,0.93298,0.9329,0.93297,90.5,True
'2018-09-11T15:46:00',0.93274,0.93286,0.93271,0.93285,78.0,0.93294,0.93308,0.93292,0.93306,87.9,True
'2018-09-11T15:47:00',0.93285,0.93292,0.93283,0.93291,80.05,0.93307,0.93313,0.93303,0.93312,80.0,True
'2018-09-11T15:48:00',0.9329,0.93309,0.93282,0.93309,116.95,0.93311,0.93327,0.93303,0.93327,169.56,False
'2018-09-11T15:49:00',0.93309,0.93309,0.933,0.93305,63.35,0.93326,0.93327,0.93318,0.93325,91.15,False
'2018-09-11T15:50:00',0.93305,0.93309,0.93298,0.93301,83.0,0.93324,0.93327,0.93317,0.93322,112.86,True
'2018-09-11T15:51:00',0.93302,0.9332,0.933,0.93317,83.7,0.93322,0.93342,0.93322,0.93339,92.8,False
'2018-09-11T15:52:00',0.93317,0.93325,0.93312,0.93314,116.45,0.93338,0.93345,0.93333,0.93334,123.25,False
'2018-09-11T15:53:00',0.9331,0.93319,0.93299,0.93304,142.3,0.93331,0.93338,0.93312,0.93321,115.35,True
'2018-09-11T15:54:00',0.93304,0.93309,0.93295,0.93306,119.75,0.93322,0.93329,0.93311,0.93325,112.1,True
'2018-09-11T15:55:00',0.93306,0.93319,0.933,0.93317,102.95,0.93328,0.93341,0.9332,0.93337,116.4,False
'2018-09-11T15:56:00',0.93318,0.9333,0.9331,0.93316,160.55,0.93339,0.93351,0.9333,0.93338,154.6,True
'2018-09-11T15:57:00',0.93316,0.93334,0.93311,0.93318,137.45,0.93337,0.93354,0.93332,0.93338,106.5,True
'2018-09-11T15:58:00',0.93318,0.93329,0.93315,0.93326,132.5,0.93337,0.93348,0.93335,0.93346,125.63,False
'2018-09-11T15:59:00',0.93328,0.93341,0.93311,0.93312,147.65,0.93347,0.93358,0.93337,0.93339,153.75,True
'2018-09-11T16:00:00',0.93313,0.93331,0.93306,0.93326,153.75,0.93337,0.93352,0.9333,0.93347,143.1,True
'2018-09-11T16:01:00',0.93323,0.93359,0.93317,0.93359,101.97,0.93344,0.93379,0.93336,0.93379,113.6,False
'2018-09-11T16:02:00',0.93358,0.93358,0.93324,0.93325,104.6,0.93379,0.9338,0.93345,0.93346,110.25,False
'2018-09-11T16:03:00',0.93325,0.93331,0.93315,0.93324,89.45,0.93347,0.9335,0.93336,0.93345,68.25,True
'2018-09-11T16:04:00',0.93324,0.93328,0.93323,0.93326,79.92,0.93343,0.9335,0.93343,0.93347,65.95,False
'2018-09-11T16:05:00',0.93325,0.93329,0.93312,0.93323,91.7,0.93346,0.93351,0.93331,0.93343,94.0,False
'2018-09-11T16:06:00',0.93322,0.9333,0.93298,0.93304,116.95,0.93343,0.93348,0.9332,0.93324,138.25,True
'2018-09-11T16:07:00',0.93304,0.93333,0.93303,0.93331,123.45,0.93321,0.93352,0.93321,0.93351,158.54,True
'2018-09-11T16:08:00',0.93333,0.93353,0.93329,0.93347,133.0,0.93351,0.93371,0.93346,0.93363,176.35,True
'2018-09-11T16:09:00',0.93344,0.93356,0.93331,0.93349,125.5,0.93362,0.93372,0.93351,0.93366,142.55,False
'2018-09-11T16:10:00',0.93351,0.93354,0.93332,0.93342,127.0,0.93366,0.93372,0.93352,0.93362,141.57,False
'2018-09-11T16:11:00',0.93342,0.93355,0.93329,0.93334,152.6,0.93361,0.93372,0.9335,0.93355,146.9,False
'2018-09-11T16:12:00',0.93335,0.93351,0.9333,0.9333,122.5,0.93356,0.9337,0.93349,0.9335,129.5,True
'2018-09-11T16:13:00',0.93329,0.93342,0.93326,0.93332,143.3,0.9335,0.93361,0.93348,0.93351,148.25,True
'2018-09-11T16:14:00',0.93332,0.93353,0.93331,0.93332,113.1,0.93352,0.93372,0.93351,0.93352,134.88,False
'2018-09-11T16:15:00',0.93335,0.93337,0.93308,0.93315,165.05,0.93355,0.93356,0.93328,0.93331,168.1,False
'2018-09-11T16:16:00',0.93316,0.93319,0.93298,0.93309,156.6,0.93331,0.93335,0.93317,0.93326,183.6,False
'2018-09-11T16:17:00',0.93306,0.93306,0.93286,0.93289,108.42,0.93326,0.93326,0.93306,0.93312,102.25,True
'2018-09-11T16:18:00',0.93289,0.93292,0.9328,0.9329,144.35,0.9331,0.93314,0.93301,0.93313,119.7,False
'2018-09-11T16:19:00',0.9329,0.93297,0.93285,0.93289,91.04,0.93312,0.93319,0.93307,0.93309,89.95,True
'2018-09-11T16:20:00',0.93287,0.93301,0.93275,0.93298,100.75,0.93309,0.9332,0.93296,0.93317,98.55,False
'2018-09-11T16:21:00',0.93296,0.93302,0.93289,0.93291,57.0,0.93314,0.93322,0.9331,0.93311,75.0,False
'2018-09-11T16:22:00',0.9329,0.93291,0.93278,0.93289,97.55,0.93311,0.93312,0.933,0.93307,101.0,False
'2018-09-11T16:23:00',0.93288,0.93305,0.93284,0.93288,90.0,0.93307,0.93316,0.93295,0.933,105.0,False
'2018-09-11T16:24:00',0.93288,0.93288,0.93258,0.93269,99.0,0.93301,0.93305,0.93275,0.93287,113.5,False
'2018-09-11T16:25:00',0.93269,0.93272,0.93255,0.93261,70.1,0.93286,0.93288,0.93274,0.93277,70.47,False
'2018-09-11T16:26:00',0.93262,0.93262,0.93246,0.93256,109.25,0.93277,0.93279,0.93263,0.93276,108.0,True
'2018-09-11T16:27:00',0.93255,0.93265,0.93255,0.93259,79.2,0.93276,0.93285,0.93276,0.9328,90.0,False
'2018-09-11T16:28:00',0.93261,0.93261,0.93244,0.93248,89.34,0.93279,0.9328,0.93263,0.93267,85.25,False
'2018-09-11T16:29:00',0.93246,0.93248,0.93222,0.93233,97.52,0.93265,0.93267,0.93241,0.93251,100.5,False
'2018-09-11T16:30:00',0.93233,0.93234,0.93195,0.93216,122.0,0.9325,0.93252,0.93216,0.93235,135.2,True
'2018-09-11T16:31:00',0.93216,0.93238,0.93214,0.93221,128.75,0.93233,0.93258,0.93232,0.93241,132.4,False
'2018-09-11T16:32:00',0.93221,0.93227,0.93212,0.93213,108.5,0.93242,0.93248,0.93233,0.93233,111.25,False
'2018-09-11T16:33:00',0.93217,0.93221,0.93204,0.93204,76.25,0.93233,0.93241,0.93225,0.93226,70.25,False
'2018-09-11T16:34:00',0.93206,0.93211,0.93187,0.93203,104.5,0.93227,0.93231,0.93209,0.93216,124.76,True
'2018-09-11T16:35:00',0.93204,0.93212,0.93187,0.93205,110.5,0.93216,0.93227,0.93207,0.93225,112.85,False
'2018-09-11T16:36:00',0.93205,0.93209,0.93185,0.93189,68.0,0.93222,0.93227,0.93202,0.93204,74.85,False
'2018-09-11T16:37:00',0.93182,0.93192,0.93182,0.93188,69.5,0.93199,0.9321,0.93199,0.93206,77.37,False
'2018-09-11T16:38:00',0.93188,0.9319,0.93177,0.93182,102.35,0.93204,0.93209,0.93195,0.93195,104.65,True
'2018-09-11T16:39:00',0.93181,0.9319,0.93172,0.9319,138.75,0.93195,0.93211,0.93192,0.93211,128.0,False
'2018-09-11T16:40:00',0.9319,0.9319,0.93175,0.93189,147.5,0.9321,0.9321,0.93195,0.93209,155.0,True
'2018-09-11T16:41:00',0.93187,0.93205,0.93182,0.93198,138.7,0.93208,0.93226,0.93202,0.93219,144.87,False
'2018-09-11T16:42:00',0.93196,0.93202,0.93188,0.93188,137.0,0.93218,0.93223,0.93202,0.93211,122.45,False
'2018-09-11T16:43:00',0.93189,0.93194,0.93173,0.93175,121.0,0.93209,0.93212,0.93191,0.93195,110.55,True
'2018-09-11T16:44:00',0.93174,0.93195,0.93174,0.93195,127.89,0.93195,0.93216,0.93195,0.93214,135.7,False
'2018-09-11T16:45:00',0.93196,0.93203,0.93184,0.93194,103.85,0.93214,0.93222,0.93203,0.93214,97.25,True
'2018-09-11T16:46:00',0.93193,0.93224,0.93191,0.93224,157.75,0.93214,0.93244,0.93212,0.93242,171.1,False
'2018-09-11T16:47:00',0.93222,0.93224,0.93216,0.93217,113.5,0.93243,0.93244,0.93236,0.93239,115.0,True
'2018-09-11T16:48:00',0.93219,0.93226,0.93212,0.93224,100.25,0.93239,0.93245,0.93232,0.93245,92.9,False
'2018-09-11T16:49:00',0.93224,0.93225,0.93218,0.93222,102.3,0.93244,0.93245,0.93238,0.93244,75.5,False
'2018-09-11T16:50:00',0.93223,0.93231,0.93214,0.9322,220.0,0.93244,0.93251,0.93234,0.93242,197.8,True
'2018-09-11T16:51:00',0.93221,0.93227,0.93208,0.93225,154.6,0.93242,0.93248,0.93227,0.93246,152.05,True
'2018-09-11T16:52:00',0.93224,0.93239,0.93223,0.93227,153.75,0.93246,0.9326,0.93242,0.93248,154.39,True
'2018-09-11T16:53:00',0.93226,0.93254,0.93222,0.93251,95.0,0.93248,0.93275,0.93244,0.93272,104.2,False
'2018-09-11T16:54:00',0.93251,0.93251,0.93234,0.93235,102.6,0.93271,0.93272,0.93251,0.93252,92.5,False
'2018-09-11T16:55:00',0.93235,0.9324,0.93224,0.93229,131.05,0.93253,0.93259,0.93244,0.9325,119.2,True
'2018-09-11T16:56:00',0.93228,0.93234,0.93216,0.93234,74.95,0.9325,0.93255,0.93237,0.93251,77.31,False
'2018-09-11T16:57:00',0.93235,0.93241,0.93225,0.93234,153.05,0.93256,0.93261,0.93243,0.9325,155.24,False
'2018-09-11T16:58:00',0.93233,0.93246,0.93223,0.93227,161.25,0.9325,0.93261,0.93242,0.93247,164.1,True
'2018-09-11T16:59:00',0.93227,0.9325,0.93222,0.93248,164.5,0.93245,0.9327,0.93239,0.93267,147.1,False
'2018-09-11T17:00:00',0.93247,0.9326,0.93234,0.93234,154.0,0.93268,0.9328,0.93254,0.93254,143.5,True
'2018-09-11T17:01:00',0.93239,0.93245,0.93233,0.93242,128.2,0.93254,0.93265,0.93253,0.93262,139.95,False
'2018-09-11T17:02:00',0.93243,0.93244,0.93219,0.93227,144.5,0.93262,0.93263,0.9324,0.93246,165.81,False
'2018-09-11T17:03:00',0.93225,0.93225,0.93212,0.93219,127.5,0.93246,0.93246,0.9323,0.93237,117.5,False
'2018-09-11T17:04:00',0.93219,0.93224,0.93214,0.93216,89.6,0.93238,0.93242,0.93232,0.93236,78.5,True
'2018-09-11T17:05:00',0.93217,0.93227,0.93216,0.93221,95.0,0.93237,0.93247,0.93233,0.9324,92.95,True
'2018-09-11T17:06:00',0.9322,0.93229,0.9322,0.93229,65.5,0.9324,0.93247,0.9324,0.93247,68.8,False
'2018-09-11T17:07:00',0.93229,0.93233,0.93223,0.93225,84.25,0.93246,0.93253,0.93241,0.93245,96.0,False
'2018-09-11T17:08:00',0.93225,0.93229,0.93212,0.93215,81.25,0.93244,0.93247,0.93232,0.93236,97.15,False
'2018-09-11T17:09:00',0.93217,0.93217,0.93208,0.9321,79.95,0.93236,0.93238,0.93226,0.93226,86.35,True
'2018-09-11T17:10:00',0.93209,0.93214,0.93203,0.93213,86.1,0.93226,0.93233,0.93221,0.93232,66.72,False
'2018-09-11T17:11:00',0.93214,0.93214,0.93194,0.93204,113.15,0.93231,0.93236,0.93216,0.93222,113.37,False
'2018-09-11T17:12:00',0.93204,0.93206,0.93198,0.93204,100.3,0.93224,0.93226,0.93217,0.93222,83.25,True
'2018-09-11T17:13:00',0.93204,0.93224,0.93195,0.93219,57.4,0.9322,0.93246,0.93215,0.93236,73.5,False
'2018-09-11T17:14:00',0.93218,0.93219,0.93209,0.93215,103.4,0.93236,0.93237,0.9323,0.93236,111.0,False
'2018-09-11T17:15:00',0.93215,0.9322,0.93207,0.93215,102.45,0.93235,0.93238,0.93226,0.93235,122.2,False
'2018-09-11T17:16:00',0.93215,0.93218,0.93205,0.93208,77.5,0.93231,0.93235,0.93224,0.93226,84.5,False
'2018-09-11T17:17:00',0.93206,0.93214,0.93198,0.93202,100.35,0.93226,0.9323,0.93216,0.93223,120.95,True
'2018-09-11T17:18:00',0.93202,0.93211,0.93196,0.93211,92.6,0.93222,0.93231,0.93219,0.93226,115.71,True
'2018-09-11T17:19:00',0.93211,0.93224,0.93204,0.93224,104.1,0.93227,0.93241,0.93222,0.9324,123.25,False
'2018-09-11T17:20:00',0.93223,0.93234,0.93216,0.93222,74.0,0.9324,0.93251,0.93237,0.93242,80.0,False
'2018-09-11T17:21:00',0.93222,0.93226,0.93216,0.93221,86.85,0.93241,0.93244,0.93237,0.93239,82.1,True
'2018-09-11T17:22:00',0.9322,0.93235,0.9322,0.93228,87.2,0.93239,0.93255,0.93239,0.93245,84.94,True
'2018-09-11T17:23:00',0.93232,0.93236,0.93222,0.93234,70.35,0.93247,0.93251,0.93237,0.9325,66.0,False
'2018-09-11T17:24:00',0.9323,0.9323,0.93218,0.93223,94.55,0.93244,0.93246,0.93236,0.93246,81.85,True
'2018-09-11T17:25:00',0.93224,0.9323,0.93221,0.9323,66.45,0.93246,0.93249,0.93239,0.93249,58.0,False
'2018-09-11T17:26:00',0.9323,0.93233,0.93225,0.93226,76.0,0.9325,0.93252,0.93245,0.93246,112.67,True
'2018-09-11T17:27:00',0.93224,0.93237,0.93224,0.93232,59.35,0.93246,0.93255,0.93245,0.93253,69.99,True
'2018-09-11T17:28:00',0.93231,0.93254,0.93231,0.93253,98.0,0.93253,0.93273,0.93253,0.93272,87.57,False
'2018-09-11T17:29:00',0.93253,0.93255,0.93239,0.93245,114.25,0.93273,0.93274,0.93259,0.93266,115.25,False
'2018-09-11T17:30:00',0.93245,0.93246,0.93224,0.93228,102.85,0.93264,0.93266,0.93245,0.93249,99.0,False
'2018-09-11T17:31:00',0.93229,0.93236,0.93219,0.93219,94.05,0.9325,0.93257,0.93238,0.93242,77.7,True
'2018-09-11T17:32:00',0.93219,0.93234,0.93215,0.93233,107.36,0.9324,0.93254,0.93236,0.93254,91.95,True
'2018-09-11T17:33:00',0.93231,0.93243,0.9323,0.93234,54.59,0.93254,0.93262,0.9325,0.93254,66.0,True
'2018-09-11T17:34:00',0.93233,0.93236,0.93231,0.93236,54.1,0.93254,0.93257,0.93252,0.93257,50.85,False
'2018-09-11T17:35:00',0.93235,0.93236,0.93228,0.93231,33.1,0.93256,0.93257,0.93251,0.93252,34.7,False
'2018-09-11T17:36:00',0.93232,0.9324,0.93226,0.93228,65.0,0.93252,0.93259,0.93246,0.93249,92.55,False
'2018-09-11T17:37:00',0.93228,0.93232,0.9322,0.9322,37.0,0.93249,0.93252,0.93239,0.93241,46.95,False
'2018-09-11T17:38:00',0.93221,0.93223,0.93214,0.9322,36.0,0.93241,0.93243,0.93234,0.93239,38.55,True
'2018-09-11T17:39:00',0.93222,0.93225,0.9322,0.93224,29.85,0.93239,0.93242,0.93238,0.9324,30.25,True
'2018-09-11T17:40:00',0.9323,0.93234,0.93226,0.93232,53.1,0.9324,0.93254,0.9324,0.93251,57.35,True
'2018-09-11T17:41:00',0.93231,0.93242,0.93226,0.93234,109.45,0.93252,0.93261,0.93246,0.93254,117.15,True
'2018-09-11T17:42:00',0.93233,0.93245,0.93229,0.93239,86.45,0.93254,0.93264,0.93246,0.93257,86.6,False
'2018-09-11T17:43:00',0.93239,0.9324,0.9323,0.93233,98.45,0.93258,0.93259,0.93251,0.93254,74.5,False
'2018-09-11T17:44:00',0.93231,0.93237,0.93227,0.93233,76.7,0.93251,0.93257,0.93249,0.93253,79.3,True
'2018-09-11T17:45:00',0.93231,0.93238,0.93228,0.93235,72.5,0.93253,0.93258,0.93249,0.93255,79.1,True
'2018-09-11T17:46:00',0.93235,0.9327,0.93234,0.93259,118.43,0.93253,0.93287,0.93252,0.93278,104.85,False
'2018-09-11T17:47:00',0.93259,0.93259,0.93239,0.93243,31.86,0.93279,0.93279,0.9326,0.93262,31.0,False
'2018-09-11T17:48:00',0.93244,0.93245,0.93235,0.93241,51.63,0.93262,0.93262,0.93252,0.93258,48.0,False
'2018-09-11T17:49:00',0.93241,0.93243,0.93236,0.9324,76.3,0.93259,0.93261,0.93254,0.93259,66.5,True
'2018-09-11T17:50:00',0.9324,0.93248,0.93234,0.93242,103.87,0.93258,0.93266,0.93252,0.93263,107.2,True
'2018-09-11T17:51:00',0.93244,0.93248,0.93238,0.93244,87.2,0.93263,0.93266,0.93256,0.93263,96.75,True
'2018-09-11T17:52:00',0.93244,0.9326,0.9324,0.9325,81.74,0.93262,0.93278,0.93259,0.93269,83.75,False
'2018-09-11T17:53:00',0.93249,0.93253,0.93244,0.93244,66.37,0.93269,0.93272,0.9326,0.93264,67.0,False
'2018-09-11T17:54:00',0.93244,0.93248,0.93242,0.93244,44.0,0.93263,0.93264,0.93257,0.9326,42.0,True
'2018-09-11T17:55:00',0.93244,0.93255,0.93239,0.93252,93.95,0.93258,0.9327,0.93255,0.9327,80.0,True
'2018-09-11T17:56:00',0.93252,0.93265,0.93251,0.93261,63.25,0.93269,0.93284,0.93267,0.93279,59.0,True
'2018-09-11T17:57:00',0.93262,0.93284,0.93259,0.9328,60.5,0.93279,0.93303,0.93277,0.93297,60.0,False
'2018-09-11T17:58:00',0.9328,0.93281,0.93269,0.93276,80.5,0.93296,0.93297,0.93287,0.93293,86.7,True
'2018-09-11T17:59:00',0.93275,0.93294,0.93248,0.93276,176.0,0.93293,0.93313,0.93266,0.93298,193.57,True
'2018-09-11T18:00:00',0.93276,0.93302,0.93275,0.93302,130.5,0.93297,0.93323,0.93296,0.93323,148.37,True
'2018-09-11T18:01:00',0.93301,0.93307,0.93295,0.93307,58.35,0.93322,0.93326,0.93316,0.93326,67.81,True
'2018-09-11T18:02:00',0.93309,0.93314,0.93297,0.93309,86.35,0.93326,0.93334,0.93312,0.93328,88.75,False
'2018-09-11T18:03:00',0.93309,0.9331,0.93294,0.93301,78.25,0.93329,0.93329,0.93314,0.93316,66.0,False
'2018-09-11T18:04:00',0.933,0.93302,0.9329,0.93298,70.85,0.93314,0.93321,0.93309,0.93319,75.5,True
'2018-09-11T18:05:00',0.933,0.93305,0.93294,0.93301,60.6,0.93319,0.93325,0.93314,0.93322,58.5,False
'2018-09-11T18:06:00',0.933,0.93307,0.93291,0.93296,66.0,0.93322,0.93323,0.93307,0.93312,77.25,True
'2018-09-11T18:07:00',0.93299,0.93308,0.9329,0.93308,74.0,0.93312,0.93326,0.9331,0.93325,92.25,True
'2018-09-11T18:08:00',0.93307,0.93319,0.933,0.93311,98.75,0.93325,0.93337,0.93319,0.93331,102.75,False
'2018-09-11T18:09:00',0.93314,0.93316,0.933,0.93303,77.0,0.93331,0.93336,0.9332,0.93321,86.0,True
'2018-09-11T18:10:00',0.93301,0.93309,0.93297,0.93308,109.05,0.93316,0.9333,0.93314,0.93329,98.6,False
'2018-09-11T18:11:00',0.93309,0.93309,0.93296,0.93302,97.35,0.93329,0.9333,0.93316,0.93323,66.0,False
'2018-09-11T18:12:00',0.93302,0.93304,0.93292,0.93295,76.1,0.93321,0.93325,0.93311,0.93316,78.0,True
'2018-09-11T18:13:00',0.93295,0.93302,0.9329,0.93301,49.0,0.93315,0.93321,0.93311,0.93321,58.0,False
'2018-09-11T18:14:00',0.933,0.93301,0.93296,0.93298,34.75,0.93321,0.93321,0.93316,0.93317,32.75,True
'2018-09-11T18:15:00',0.93297,0.93305,0.93297,0.93304,38.5,0.93317,0.93326,0.93317,0.93326,37.3,True
'2018-09-11T18:16:00',0.93309,0.93315,0.93303,0.93309,51.79,0.93326,0.93332,0.93322,0.93331,54.15,False
'2018-09-11T18:17:00',0.9331,0.93316,0.93297,0.933,47.25,0.93331,0.93334,0.93316,0.93322,48.75,False
'2018-09-11T18:18:00',0.933,0.93308,0.93298,0.933,47.25,0.93321,0.93326,0.93316,0.93322,43.75,False
'2018-09-11T18:19:00',0.93301,0.93306,0.93293,0.93297,78.45,0.93322,0.93327,0.93315,0.93318,57.75,True
'2018-09-11T18:20:00',0.93296,0.93304,0.93294,0.93298,61.4,0.93318,0.93326,0.93316,0.93319,61.35,False
'2018-09-11T18:21:00',0.933,0.93303,0.93292,0.93296,67.25,0.93321,0.93323,0.93312,0.93316,57.5,False
'2018-09-11T18:22:00',0.93296,0.93296,0.93289,0.93293,71.25,0.93315,0.93317,0.9331,0.93313,52.25,False
'2018-09-11T18:23:00',0.93293,0.93305,0.93278,0.93291,111.55,0.93312,0.93326,0.93299,0.93312,102.25,False
'2018-09-11T18:24:00',0.9329,0.93293,0.93274,0.9328,60.9,0.93312,0.93313,0.93294,0.933,56.5,False
'2018-09-11T18:25:00',0.9328,0.9328,0.93269,0.93273,52.5,0.93299,0.93301,0.93291,0.93293,49.12,True
'2018-09-11T18:26:00',0.93273,0.93286,0.93271,0.93285,45.35,0.93294,0.93304,0.93293,0.93302,52.5,False
'2018-09-11T18:27:00',0.93284,0.93292,0.93282,0.93284,40.7,0.93302,0.93312,0.93301,0.93303,48.62,False
'2018-09-11T18:28:00',0.93283,0.93287,0.93278,0.93279,23.0,0.93303,0.93308,0.93299,0.93299,26.9,True
'2018-09-11T18:29:00',0.9328,0.93282,0.93278,0.93279,16.0,0.93299,0.93303,0.93299,0.93303,25.45,False
'2018-09-11T18:30:00',0.93279,0.93285,0.93268,0.93273,61.65,0.93302,0.93306,0.93291,0.93294,69.55,True
'2018-09-11T18:31:00',0.93274,0.93281,0.93274,0.93281,24.5,0.93294,0.93304,0.93294,0.93304,33.5,True
'2018-09-11T18:32:00',0.93279,0.93289,0.93276,0.93288,70.75,0.93301,0.93309,0.93296,0.93307,71.25,True
'2018-09-11T18:33:00',0.93287,0.93297,0.93285,0.93289,42.3,0.93307,0.93311,0.93306,0.93306,30.0,True
'2018-09-11T18:34:00',0.93288,0.93293,0.93283,0.9329,46.8,0.93306,0.93311,0.93305,0.93306,43.25,False
'2018-09-11T18:35:00',0.9329,0.93294,0.93276,0.93277,84.6,0.93307,0.93313,0.93295,0.93298,84.25,False
'2018-09-11T18:36:00',0.93277,0.93278,0.93259,0.93265,83.0,0.93299,0.933,0.9328,0.93286,69.31,True
'2018-09-11T18:37:00',0.93265,0.93273,0.93265,0.93269,36.5,0.93287,0.93294,0.93286,0.93292,33.5,False
'2018-09-11T18:38:00',0.93269,0.93269,0.93263,0.93267,60.25,0.93292,0.93292,0.93284,0.93286,49.4,False
'2018-09-11T18:39:00',0.93265,0.93269,0.93259,0.93259,43.0,0.93287,0.93291,0.9328,0.93281,41.1,False
'2018-09-11T18:40:00',0.93258,0.93264,0.93257,0.93259,77.15,0.9328,0.93286,0.93279,0.93279,77.54,False
'2018-09-11T18:41:00',0.93259,0.93261,0.9325,0.93257,67.7,0.9328,0.93281,0.93273,0.9328,61.05,True
'2018-09-11T18:42:00',0.93261,0.93272,0.93258,0.93272,68.45,0.9328,0.93294,0.93279,0.93294,81.45,False
'2018-09-11T18:43:00',0.93272,0.93281,0.93268,0.9327,97.35,0.93293,0.93301,0.93288,0.93288,87.0,True
'2018-09-11T18:44:00',0.93269,0.93274,0.93261,0.93273,82.2,0.93288,0.93293,0.93281,0.93293,87.0,True
'2018-09-11T18:45:00',0.93273,0.93285,0.93267,0.93277,120.4,0.93291,0.93304,0.93284,0.93298,109.5,False
'2018-09-11T18:46:00',0.93277,0.9328,0.93274,0.93276,78.9,0.93297,0.933,0.93293,0.93296,51.0,False
'2018-09-11T18:47:00',0.93274,0.93277,0.93264,0.93276,58.92,0.93296,0.93297,0.93282,0.93295,45.0,True
'2018-09-11T18:48:00',0.93276,0.93284,0.93269,0.93279,77.99,0.93294,0.93303,0.93288,0.93298,53.0,False
'2018-09-11T18:49:00',0.93278,0.93279,0.93271,0.93276,94.3,0.93297,0.93299,0.93289,0.93297,66.0,True
'2018-09-11T18:50:00',0.93277,0.93296,0.93276,0.93289,68.9,0.93297,0.93317,0.93297,0.93308,56.5,False
'2018-09-11T18:51:00',0.93289,0.93289,0.93281,0.93282,73.85,0.93309,0.93312,0.93303,0.93304,79.1,False
'2018-09-11T18:52:00',0.93281,0.93283,0.93275,0.93279,48.92,0.93304,0.93306,0.93297,0.933,38.0,False
'2018-09-11T18:53:00',0.93278,0.93281,0.93266,0.93274,68.66,0.933,0.93303,0.93289,0.93292,49.5,False
'2018-09-11T18:54:00',0.93272,0.93281,0.93265,0.93265,81.95,0.93292,0.933,0.93287,0.93288,75.6,False
'2018-09-11T18:55:00',0.93264,0.93266,0.93262,0.93265,56.9,0.93289,0.93289,0.93283,0.93287,43.5,True
'2018-09-11T18:56:00',0.93265,0.93281,0.93265,0.93279,65.05,0.93285,0.93301,0.93284,0.933,58.75,False
'2018-09-11T18:57:00',0.93279,0.9328,0.93271,0.93275,78.52,0.93302,0.93302,0.93293,0.93297,59.5,False
'2018-09-11T18:58:00',0.93274,0.93277,0.93261,0.93264,56.9,0.93297,0.93299,0.9328,0.93285,42.5,True
'2018-09-11T18:59:00',0.93264,0.93281,0.93264,0.93277,113.95,0.93284,0.93303,0.93284,0.93296,90.25,False
'2018-09-11T19:00:00',0.93277,0.93281,0.93268,0.93272,71.2,0.93295,0.933,0.93288,0.93295,62.85,False
'2018-09-11T19:01:00',0.93272,0.93273,0.93261,0.93269,67.7,0.93294,0.93298,0.93285,0.93292,69.86,True
'2018-09-11T19:02:00',0.93269,0.93274,0.93265,0.93274,61.55,0.93291,0.93297,0.93288,0.93296,66.25,False
'2018-09-11T19:03:00',0.93273,0.93273,0.93264,0.93264,56.55,0.93296,0.93296,0.93285,0.93286,45.25,False
'2018-09-11T19:04:00',0.93264,0.93264,0.9324,0.93245,78.4,0.93285,0.93287,0.93263,0.93267,61.25,True
'2018-09-11T19:05:00',0.93245,0.93261,0.93245,0.93261,76.05,0.93267,0.93284,0.93267,0.93284,78.85,False
'2018-09-11T19:06:00',0.93261,0.93261,0.93244,0.93244,92.2,0.93281,0.93282,0.93266,0.93266,78.5,False
'2018-09-11T19:07:00',0.93244,0.93254,0.93243,0.93244,79.55,0.93267,0.93273,0.93263,0.93266,69.25,False
'2018-09-11T19:08:00',0.93247,0.9325,0.93231,0.93234,66.7,0.93266,0.93273,0.93253,0.93254,72.5,False
'2018-09-11T19:09:00',0.93233,0.93234,0.93223,0.93224,55.95,0.93254,0.93254,0.93243,0.93244,55.25,False
'2018-09-11T19:10:00',0.93224,0.93224,0.93214,0.93219,90.4,0.93245,0.93246,0.93236,0.93237,91.6,True
'2018-09-11T19:11:00',0.93219,0.9323,0.93219,0.93223,74.65,0.93239,0.93252,0.93239,0.93245,73.24,True
'2018-09-11T19:12:00',0.93223,0.93235,0.93223,0.93231,99.0,0.93244,0.93257,0.93243,0.93252,104.6,False
'2018-09-11T19:13:00',0.93231,0.93233,0.93228,0.93229,86.75,0.93251,0.93254,0.93246,0.93246,67.75,False
'2018-09-11T19:14:00',0.93228,0.93228,0.9322,0.93221,67.75,0.93246,0.93248,0.93241,0.93241,54.75,False
'2018-09-11T19:15:00',0.93221,0.93226,0.93205,0.93207,65.1,0.93242,0.93247,0.93226,0.93229,61.85,True
'2018-09-11T19:16:00',0.93207,0.93214,0.93203,0.93214,86.75,0.93228,0.93233,0.93224,0.9323,85.35,False
'2018-09-11T19:17:00',0.9321,0.93215,0.93209,0.93209,65.5,0.93231,0.93237,0.93228,0.93231,61.75,True
'2018-09-11T19:18:00',0.9321,0.93226,0.93209,0.93221,47.35,0.93232,0.93246,0.93231,0.93242,52.25,True
'2018-09-11T19:19:00',0.93222,0.93228,0.93219,0.93227,34.7,0.93242,0.93247,0.93238,0.93246,31.65,False
'2018-09-11T19:20:00',0.93225,0.93227,0.93221,0.93224,54.95,0.93246,0.93249,0.93241,0.93247,45.25,False
'2018-09-11T19:21:00',0.93224,0.93226,0.93216,0.93216,55.15,0.93246,0.93248,0.93237,0.93239,56.35,True
'2018-09-11T19:22:00',0.93215,0.93226,0.93215,0.93224,57.0,0.93237,0.93248,0.93237,0.93243,54.75,True
'2018-09-11T19:23:00',0.93224,0.9323,0.93224,0.93227,72.1,0.93244,0.93252,0.93242,0.93249,50.0,True
'2018-09-11T19:24:00',0.93227,0.93239,0.93226,0.93236,72.0,0.9325,0.93258,0.93247,0.93255,62.5,True
'2018-09-11T19:25:00',0.93236,0.93239,0.93231,0.93239,74.75,0.93256,0.9326,0.93251,0.93259,61.0,True
'2018-09-11T19:26:00',0.9324,0.93247,0.93239,0.93243,105.25,0.93259,0.9327,0.93259,0.93265,78.1,True
'2018-09-11T19:27:00',0.93244,0.93249,0.93244,0.93245,74.85,0.93265,0.93269,0.93263,0.93263,68.0,False
'2018-09-11T19:28:00',0.93245,0.93249,0.93239,0.93239,44.6,0.93265,0.93267,0.9326,0.9326,36.6,True
'2018-09-11T19:29:00',0.9324,0.93253,0.9324,0.93243,74.8,0.9326,0.93274,0.93259,0.93261,66.5,False
'2018-09-11T19:30:00',0.93244,0.93244,0.93238,0.93241,46.25,0.93262,0.93262,0.93256,0.93259,41.0,False
'2018-09-11T19:31:00',0.93244,0.93244,0.93234,0.93239,41.75,0.93259,0.93259,0.93253,0.93257,36.0,False
'2018-09-11T19:32:00',0.93239,0.93242,0.9323,0.93234,66.0,0.93258,0.9326,0.93247,0.93255,55.0,False
'2018-09-11T19:33:00',0.93234,0.93235,0.93214,0.93221,46.1,0.93254,0.93256,0.93235,0.93244,38.95,True
'2018-09-11T19:34:00',0.93223,0.9323,0.93219,0.93229,58.75,0.93244,0.93253,0.93239,0.93251,47.75,False
'2018-09-11T19:35:00',0.9323,0.93237,0.93226,0.93229,79.1,0.93252,0.93257,0.93249,0.93251,59.65,False
'2018-09-11T19:36:00',0.93229,0.93234,0.93225,0.93229,42.0,0.9325,0.93251,0.93247,0.93251,37.5,False
'2018-09-11T19:37:00',0.93229,0.93234,0.93221,0.93225,94.35,0.9325,0.93254,0.93243,0.93246,102.5,True
'2018-09-11T19:38:00',0.93225,0.93229,0.93221,0.93226,91.0,0.93247,0.9325,0.93242,0.93248,67.25,True
'2018-09-11T19:39:00',0.93229,0.93232,0.93225,0.93229,59.0,0.93249,0.93252,0.93246,0.93252,54.05,False
'2018-09-11T19:40:00',0.93228,0.9323,0.9322,0.9322,58.25,0.93252,0.93252,0.93239,0.93239,55.25,True
'2018-09-11T19:41:00',0.9322,0.93228,0.93214,0.93226,39.25,0.9324,0.93246,0.93237,0.93245,42.25,True
'2018-09-11T19:42:00',0.93226,0.93235,0.93221,0.93232,45.5,0.93246,0.93254,0.9324,0.93254,51.0,False
'2018-09-11T19:43:00',0.93231,0.93235,0.93219,0.93227,55.0,0.93254,0.93255,0.9324,0.9325,42.75,False
'2018-09-11T19:44:00',0.93228,0.93228,0.9322,0.9322,16.25,0.9325,0.9325,0.93241,0.93241,19.85,True
'2018-09-11T19:45:00',0.93218,0.93228,0.93218,0.93225,42.95,0.93241,0.93246,0.9324,0.93246,36.5,True
'2018-09-11T19:46:00',0.93229,0.93229,0.93221,0.93227,61.55,0.93246,0.93251,0.93242,0.93249,56.5,False
'2018-09-11T19:47:00',0.93227,0.93233,0.93223,0.93224,65.95,0.93245,0.93255,0.93245,0.93245,55.25,False
'2018-09-11T19:48:00',0.93225,0.93225,0.93219,0.9322,21.6,0.93245,0.93248,0.9324,0.93241,20.75,True
'2018-09-11T19:49:00',0.93219,0.93223,0.93214,0.93222,40.2,0.93241,0.93243,0.93237,0.93243,27.0,False
'2018-09-11T19:50:00',0.93222,0.93227,0.93214,0.93219,35.8,0.93244,0.93247,0.93236,0.9324,36.0,False
'2018-09-11T19:51:00',0.93219,0.93219,0.93215,0.93219,27.55,0.93238,0.93239,0.93236,0.93239,31.0,False
'2018-09-11T19:52:00',0.93219,0.93221,0.93214,0.93217,52.05,0.93237,0.93243,0.93235,0.93238,57.25,True
'2018-09-11T19:53:00',0.93216,0.9322,0.93216,0.93219,23.75,0.93238,0.93241,0.93238,0.93241,25.75,True
'2018-09-11T19:54:00',0.9322,0.93224,0.93219,0.93223,31.5,0.93241,0.93246,0.9324,0.93245,25.1,False
'2018-09-11T19:55:00',0.93222,0.93223,0.93215,0.93218,52.6,0.93244,0.93247,0.93236,0.93241,48.6,False
'2018-09-11T19:56:00',0.93218,0.93219,0.93209,0.93211,28.25,0.93242,0.93242,0.93231,0.93233,35.5,True
'2018-09-11T19:57:00',0.93212,0.93219,0.93211,0.93215,29.6,0.93233,0.93241,0.93233,0.93239,35.5,True
'2018-09-11T19:58:00',0.93216,0.93217,0.93212,0.93217,42.75,0.93239,0.93239,0.93232,0.93238,35.25,False
'2018-09-11T19:59:00',0.93219,0.93224,0.93215,0.93217,51.0,0.93238,0.93243,0.93232,0.93234,51.75,False
'2018-09-11T20:00:00',0.93216,0.93226,0.93207,0.93207,79.0,0.93234,0.93245,0.93231,0.93231,61.25,True
'2018-09-11T20:01:00',0.93207,0.93211,0.93203,0.9321,33.1,0.93228,0.93232,0.93225,0.93232,33.5,True
'2018-09-11T20:02:00',0.93211,0.93217,0.9321,0.93213,49.35,0.93232,0.93238,0.93229,0.93235,38.0,False
'2018-09-11T20:03:00',0.93213,0.93218,0.93211,0.93212,56.75,0.93236,0.9324,0.93232,0.93234,54.12,True
'2018-09-11T20:04:00',0.93212,0.93217,0.93212,0.93214,47.35,0.93236,0.93239,0.93231,0.93236,49.08,True
'2018-09-11T20:05:00',0.93214,0.93219,0.93209,0.93217,64.45,0.93237,0.93241,0.9323,0.93237,62.0,True
'2018-09-11T20:06:00',0.93216,0.93222,0.93215,0.93219,56.95,0.93236,0.93242,0.93236,0.93241,62.25,False
'2018-09-11T20:07:00',0.93219,0.93221,0.93213,0.93217,94.4,0.9324,0.93242,0.93234,0.93236,84.25,True
'2018-09-11T20:08:00',0.93215,0.93226,0.93214,0.93219,62.0,0.93235,0.93246,0.93235,0.93239,59.0,True
'2018-09-11T20:09:00',0.93219,0.93222,0.93213,0.93219,59.35,0.93238,0.93242,0.93235,0.93241,40.0,False
'2018-09-11T20:10:00',0.93219,0.9322,0.93214,0.93216,75.4,0.93242,0.93242,0.93234,0.93236,69.35,True
'2018-09-11T20:11:00',0.93215,0.93226,0.93214,0.93223,54.6,0.93237,0.93246,0.93236,0.93244,48.25,True
'2018-09-11T20:12:00',0.93223,0.93229,0.93223,0.93226,42.5,0.93243,0.93247,0.93241,0.93246,37.75,True
'2018-09-11T20:13:00',0.93227,0.9324,0.93227,0.93238,61.5,0.93249,0.93261,0.93249,0.93259,61.74,True
'2018-09-11T20:14:00',0.93237,0.93247,0.93237,0.93239,62.85,0.93259,0.93267,0.93256,0.93261,65.34,True
'2018-09-11T20:15:00',0.93239,0.93245,0.93235,0.9324,45.75,0.93262,0.93266,0.93256,0.93261,43.5,False
'2018-09-11T20:16:00',0.9324,0.9324,0.93232,0.93233,46.75,0.93262,0.93262,0.93255,0.93255,34.5,False
'2018-09-11T20:17:00',0.93233,0.93233,0.93224,0.93224,29.0,0.93256,0.93256,0.93247,0.93247,27.75,True
'2018-09-11T20:18:00',0.93225,0.93233,0.93224,0.93233,53.25,0.93249,0.93256,0.93246,0.93256,60.2,False
'2018-09-11T20:19:00',0.93233,0.93233,0.93221,0.93233,48.25,0.93253,0.93253,0.9324,0.93253,46.6,True
'2018-09-11T20:20:00',0.93233,0.93242,0.93231,0.93236,73.0,0.93255,0.93264,0.93251,0.93256,66.95,True
'2018-09-11T20:21:00',0.93237,0.93244,0.93235,0.9324,40.25,0.93256,0.93264,0.93255,0.93257,44.07,False
'2018-09-11T20:22:00',0.9324,0.9324,0.93233,0.93238,38.0,0.93256,0.93256,0.93252,0.93255,41.75,True
'2018-09-11T20:23:00',0.93238,0.93244,0.93235,0.93243,35.0,0.93256,0.93265,0.93254,0.93261,42.15,True
'2018-09-11T20:24:00',0.93243,0.93255,0.93241,0.93245,55.35,0.93262,0.93276,0.93261,0.93265,63.75,False
'2018-09-11T20:25:00',0.93245,0.93246,0.9324,0.93242,52.6,0.93263,0.93269,0.93263,0.93264,57.7,True
'2018-09-11T20:26:00',0.93242,0.93245,0.9324,0.93244,48.5,0.93265,0.93268,0.93261,0.93267,49.95,False
'2018-09-11T20:27:00',0.93244,0.9325,0.93242,0.93242,58.0,0.93266,0.93273,0.93261,0.93261,51.5,True
'2018-09-11T20:28:00',0.93242,0.93248,0.9324,0.93244,38.5,0.93262,0.93269,0.93261,0.93266,40.25,False
'2018-09-11T20:29:00',0.93244,0.93245,0.93233,0.93238,80.2,0.93267,0.93268,0.93253,0.93259,71.25,False
'2018-09-11T20:30:00',0.93238,0.93238,0.9323,0.93234,62.15,0.93258,0.9326,0.93251,0.93255,49.35,True
'2018-09-11T20:31:00',0.93235,0.93236,0.93233,0.93236,33.35,0.93255,0.93259,0.93255,0.93259,29.75,True
'2018-09-11T20:32:00',0.93235,0.93238,0.93235,0.93238,20.5,0.93259,0.9326,0.93257,0.93259,22.25,False
'2018-09-11T20:33:00',0.93237,0.93237,0.93233,0.93235,16.1,0.93259,0.93259,0.93256,0.93257,17.0,True
'2018-09-11T20:34:00',0.93234,0.93237,0.93233,0.93237,27.75,0.93256,0.9326,0.93255,0.9326,20.35,True
'2018-09-11T20:35:00',0.93238,0.93238,0.93234,0.93238,25.35,0.9326,0.93261,0.93256,0.93261,28.05,True
'2018-09-11T20:36:00',0.93238,0.93247,0.93238,0.93241,47.35,0.9326,0.9327,0.9326,0.93261,43.75,False
'2018-09-11T20:37:00',0.9324,0.93242,0.93237,0.93239,22.0,0.93261,0.93265,0.93261,0.93262,21.0,True
'2018-09-11T20:38:00',0.93238,0.93246,0.93233,0.93245,46.45,0.93261,0.93269,0.93255,0.93267,56.25,True
'2018-09-11T20:39:00',0.93246,0.93246,0.93244,0.93245,24.0,0.93267,0.93269,0.93267,0.93269,17.7,True
'2018-09-11T20:40:00',0.93245,0.93248,0.93242,0.93247,41.5,0.93268,0.93268,0.93264,0.93267,56.55,True
'2018-09-11T20:41:00',0.93247,0.93258,0.93246,0.93258,42.5,0.93266,0.9328,0.93265,0.93277,50.95,True
'2018-09-11T20:42:00',0.93257,0.93261,0.93257,0.93259,23.0,0.93277,0.93281,0.93277,0.9328,24.5,False
'2018-09-11T20:43:00',0.93261,0.93267,0.93256,0.93259,57.85,0.9328,0.93289,0.93276,0.93278,68.35,False
'2018-09-11T20:44:00',0.93261,0.93261,0.93232,0.93237,60.75,0.93279,0.93279,0.93255,0.93256,79.25,False
'2018-09-11T20:45:00',0.93238,0.93238,0.93215,0.93221,48.5,0.93256,0.93259,0.93237,0.9324,58.85,True
'2018-09-11T20:46:00',0.93222,0.93226,0.93218,0.93223,45.0,0.93242,0.93248,0.93238,0.93244,48.5,False
'2018-09-11T20:47:00',0.93223,0.93227,0.9322,0.93222,37.6,0.93243,0.93249,0.9324,0.93242,36.75,False
'2018-09-11T20:48:00',0.93224,0.9323,0.9322,0.9322,68.1,0.93242,0.9325,0.93241,0.93242,66.51,True
'2018-09-11T20:49:00',0.93219,0.93232,0.93219,0.93224,69.5,0.93242,0.93254,0.93242,0.93245,62.35,False
'2018-09-11T20:50:00',0.93224,0.93224,0.93221,0.93222,54.4,0.93246,0.93247,0.93242,0.93245,55.5,True
'2018-09-11T20:51:00',0.93224,0.93224,0.93224,0.93224,21.5,0.93245,0.93247,0.93243,0.93244,24.0,True
'2018-09-11T20:52:00',0.93225,0.93228,0.93224,0.93224,43.85,0.93244,0.93249,0.93242,0.93246,38.25,True
'2018-09-11T20:53:00',0.93225,0.93233,0.93225,0.93233,37.35,0.93246,0.93256,0.93245,0.93256,35.25,False
'2018-09-11T20:54:00',0.93234,0.93234,0.93223,0.93228,46.15,0.93257,0.93257,0.93245,0.93251,46.43,False
'2018-09-11T20:55:00',0.93227,0.9323,0.93219,0.93219,47.45,0.93251,0.93252,0.93237,0.9324,42.0,True
'2018-09-11T20:56:00',0.93219,0.93223,0.93215,0.9322,48.1,0.93239,0.93244,0.93237,0.93241,41.37,False
'2018-09-11T20:57:00',0.93219,0.93221,0.93213,0.93218,70.75,0.93239,0.93243,0.93236,0.93238,58.1,True
'2018-09-11T20:58:00',0.93218,0.93221,0.9321,0.93221,59.0,0.93236,0.93243,0.93232,0.93243,54.95,True
'2018-09-11T20:59:00',0.93219,0.93227,0.93216,0.93222,60.25,0.93242,0.93249,0.93238,0.93244,56.3,True
'2018-09-11T21:00:00',0.93225,0.93235,0.93218,0.93235,88.25,0.93244,0.93256,0.93243,0.93256,57.75,False
'2018-09-11T21:01:00',0.93235,0.93239,0.93224,0.93234,58.75,0.93258,0.93259,0.93246,0.93257,54.5,True
'2018-09-11T21:02:00',0.93234,0.93239,0.9323,0.93235,64.75,0.93258,0.93261,0.93251,0.93257,59.75,True
'2018-09-11T21:03:00',0.93235,0.93247,0.93234,0.93243,38.25,0.93256,0.93269,0.93254,0.93266,37.75,True
'2018-09-11T21:04:00',0.93244,0.9325,0.93242,0.9325,55.25,0.93266,0.93272,0.93266,0.93272,54.25,False
'2018-09-11T21:05:00',0.93249,0.93252,0.93248,0.93249,28.25,0.93272,0.93275,0.93269,0.93269,25.0,False
'2018-09-11T21:06:00',0.93249,0.93249,0.93233,0.93238,47.0,0.93271,0.93271,0.93256,0.93258,50.5,True
'2018-09-11T21:07:00',0.93239,0.93252,0.93238,0.93252,29.5,0.93258,0.93272,0.93258,0.93271,29.0,True
'2018-09-11T21:08:00',0.93252,0.93259,0.93252,0.93256,35.5,0.93272,0.93279,0.93271,0.93276,39.35,False
'2018-09-11T21:09:00',0.93256,0.93259,0.9325,0.93254,45.25,0.93277,0.93278,0.93271,0.93276,48.25,False
'2018-09-11T21:10:00',0.93254,0.93259,0.93246,0.93248,53.75,0.93277,0.93277,0.93268,0.93272,60.87,True
'2018-09-11T21:11:00',0.93249,0.9325,0.93247,0.93249,29.0,0.93271,0.93272,0.9327,0.9327,26.5,False
'2018-09-11T21:12:00',0.9325,0.9325,0.93246,0.93246,32.0,0.9327,0.93272,0.93267,0.93267,30.5,True
'2018-09-11T21:13:00',0.93249,0.93249,0.93245,0.93249,22.25,0.93267,0.9327,0.93266,0.93266,22.0,False
'2018-09-11T21:14:00',0.93249,0.93249,0.93243,0.93244,11.75,0.93268,0.93269,0.93267,0.93267,9.5,False
'2018-09-11T21:15:00',0.93245,0.93253,0.93242,0.93243,55.5,0.93267,0.93276,0.93265,0.93267,66.25,False
'2018-09-11T21:16:00',0.93243,0.93243,0.93238,0.93241,24.16,0.93264,0.93266,0.93262,0.93265,25.35,False
'2018-09-11T21:17:00',0.9324,0.93242,0.93237,0.93239,48.5,0.93265,0.93267,0.93261,0.93264,41.0,False
'2018-09-11T21:18:00',0.93239,0.93241,0.93236,0.93238,58.75,0.93263,0.93266,0.9326,0.93261,63.0,True
'2018-09-11T21:19:00',0.93238,0.93246,0.93238,0.93244,48.75,0.93263,0.9327,0.93263,0.93267,43.25,True
'2018-09-11T21:20:00',0.93244,0.93254,0.93244,0.93254,52.25,0.93266,0.93278,0.93266,0.93276,57.25,False
'2018-09-11T21:21:00',0.93254,0.93254,0.93246,0.93246,10.5,0.93277,0.93277,0.93268,0.9327,11.0,False
'2018-09-11T21:22:00',0.93246,0.93249,0.93244,0.93245,35.0,0.93271,0.93271,0.93267,0.93269,39.47,True
'2018-09-11T21:23:00',0.93245,0.93246,0.93243,0.93246,35.5,0.93265,0.9327,0.93265,0.93268,25.11,False
'2018-09-11T21:24:00',0.93246,0.93248,0.9324,0.93245,35.5,0.93267,0.93271,0.93263,0.93267,31.61,False
'2018-09-11T21:25:00',0.93245,0.93248,0.9324,0.93244,29.0,0.93266,0.93273,0.93265,0.93268,45.07,True
'2018-09-11T21:26:00',0.93244,0.9325,0.93241,0.93249,59.5,0.93267,0.93275,0.93266,0.93274,77.5,False
'2018-09-11T21:27:00',0.93249,0.93251,0.93216,0.93245,159.25,0.93275,0.93275,0.93238,0.93268,174.5,False
'2018-09-11T21:28:00',0.93247,0.93251,0.93225,0.93227,75.0,0.93268,0.93276,0.93245,0.9325,82.5,True
'2018-09-11T21:29:00',0.93229,0.93252,0.93219,0.93229,134.5,0.93251,0.93276,0.93243,0.93254,131.61,False
'2018-09-11T21:30:00',0.93229,0.93238,0.93219,0.93228,90.0,0.93253,0.93261,0.93243,0.93252,80.0,False
'2018-09-11T21:31:00',0.93227,0.9323,0.93218,0.93221,59.5,0.93252,0.93255,0.9324,0.93242,54.75,False
'2018-09-11T21:32:00',0.93222,0.93236,0.93215,0.93217,69.25,0.93245,0.93257,0.93238,0.93241,86.5,True
'2018-09-11T21:33:00',0.93217,0.93225,0.93209,0.93223,91.5,0.9324,0.93246,0.93232,0.93245,105.25,True
'2018-09-11T21:34:00',0.93222,0.93235,0.93222,0.93233,62.0,0.93245,0.93259,0.93245,0.93256,63.5,True
'2018-09-11T21:35:00',0.93234,0.9324,0.93231,0.93237,31.25,0.93256,0.93262,0.93253,0.93258,27.5,True
'2018-09-11T21:36:00',0.93239,0.93242,0.93234,0.93242,35.0,0.93258,0.93263,0.93255,0.93262,46.5,False
'2018-09-11T21:37:00',0.9324,0.93247,0.93235,0.93242,45.0,0.93261,0.93266,0.93255,0.93262,46.75,True
'2018-09-11T21:38:00',0.93243,0.93249,0.93241,0.93246,20.0,0.93262,0.93269,0.9326,0.93265,24.2,True
'2018-09-11T21:39:00',0.93246,0.93259,0.93246,0.93259,44.0,0.93266,0.93279,0.93266,0.93279,56.1,False
'2018-09-11T21:40:00',0.93257,0.93265,0.93246,0.93247,67.5,0.93279,0.93286,0.93267,0.93268,83.0,True
'2018-09-11T21:41:00',0.93247,0.93258,0.93247,0.93247,65.75,0.93266,0.9328,0.93266,0.9327,74.25,True
'2018-09-11T21:42:00',0.93248,0.93254,0.93239,0.93248,65.0,0.9327,0.93275,0.93264,0.93272,69.5,False
'2018-09-11T21:43:00',0.93248,0.93249,0.93231,0.93231,84.5,0.93271,0.93272,0.93254,0.93256,87.75,True
'2018-09-11T21:44:00',0.9323,0.93246,0.9323,0.9324,58.5,0.93256,0.9327,0.93256,0.93265,70.5,False
'2018-09-11T21:45:00',0.9324,0.9324,0.93207,0.93214,111.0,0.93266,0.93266,0.93231,0.93238,90.25,True
'2018-09-11T21:46:00',0.93214,0.93229,0.93214,0.93218,78.5,0.93239,0.93253,0.93239,0.93243,90.5,False
'2018-09-11T21:47:00',0.93217,0.93218,0.93199,0.93201,72.25,0.93243,0.93244,0.93222,0.93226,65.75,True
'2018-09-11T21:48:00',0.93202,0.93209,0.93202,0.93207,44.0,0.93226,0.93233,0.93226,0.93232,41.75,False
'2018-09-11T21:49:00',0.93206,0.93212,0.93201,0.93203,66.75,0.93233,0.93237,0.93226,0.93228,50.5,True
'2018-09-11T21:50:00',0.93204,0.93215,0.93201,0.93208,80.25,0.93227,0.93237,0.93224,0.93233,76.5,False
'2018-09-11T21:51:00',0.9321,0.93215,0.93201,0.93207,63.5,0.93233,0.9324,0.93226,0.93228,67.2,False
'2018-09-11T21:52:00',0.93204,0.93206,0.93184,0.93188,121.25,0.93227,0.9323,0.93209,0.93213,87.5,False
'2018-09-11T21:53:00',0.9319,0.93194,0.93161,0.93161,92.0,0.93214,0.93215,0.93185,0.93185,99.25,True
'2018-09-11T21:54:00',0.93165,0.93198,0.93164,0.93198,90.25,0.93187,0.93221,0.93187,0.93221,88.75,False
'2018-09-11T21:55:00',0.93199,0.93207,0.9318,0.93187,66.25,0.93221,0.93231,0.93206,0.93209,80.25,True
'2018-09-11T21:56:00',0.93193,0.93198,0.9319,0.9319,44.5,0.93214,0.93222,0.93211,0.93213,43.5,True
'2018-09-11T21:57:00',0.9319,0.93196,0.93183,0.93193,54.5,0.93212,0.9322,0.93208,0.93218,51.75,True
'2018-09-11T21:58:00',0.93193,0.93204,0.93193,0.93204,41.5,0.93218,0.93229,0.93218,0.93229,38.7,True
'2018-09-11T21:59:00',0.93204,0.93227,0.93203,0.93227,100.5,0.93227,0.9325,0.93227,0.93246,110.6,True
'2018-09-11T22:00:00',0.93223,0.93234,0.93223,0.93231,51.0,0.93246,0.93256,0.93246,0.93256,55.75,False
'2018-09-11T22:01:00',0.93232,0.93239,0.93226,0.93228,32.5,0.93256,0.93265,0.93251,0.93252,36.25,False
'2018-09-11T22:02:00',0.93226,0.93227,0.93165,0.93173,195.0,0.93252,0.93252,0.9319,0.93198,180.5,True
'2018-09-11T22:03:00',0.93177,0.9319,0.93166,0.93185,116.0,0.93198,0.93211,0.9319,0.93207,124.25,False
'2018-09-11T22:04:00',0.93185,0.93186,0.93017,0.93033,278.46,0.93205,0.93207,0.93048,0.93049,245.24,False
'2018-09-11T22:05:00',0.93027,0.93027,0.92969,0.93004,243.74,0.93048,0.9305,0.92992,0.93026,212.62,True
'2018-09-11T22:06:00',0.93003,0.93054,0.93003,0.93039,120.87,0.93026,0.93077,0.93026,0.93061,116.0,True
'2018-09-11T22:07:00',0.93057,0.93097,0.93039,0.93095,170.5,0.93066,0.9312,0.93064,0.93117,145.75,False
'2018-09-11T22:08:00',0.93093,0.93097,0.93079,0.93088,99.0,0.93116,0.93117,0.93103,0.93112,94.5,True
'2018-09-11T22:09:00',0.93086,0.93097,0.93086,0.93097,43.75,0.93112,0.93122,0.93111,0.93121,41.25,False
'2018-09-11T22:10:00',0.93098,0.93098,0.93085,0.9309,71.25,0.93121,0.93122,0.9311,0.93111,77.25,False
'2018-09-11T22:11:00',0.9309,0.93097,0.93086,0.93089,48.75,0.93112,0.93116,0.93106,0.93113,57.0,True
'2018-09-11T22:12:00',0.93088,0.9312,0.93088,0.931,127.35,0.93113,0.93144,0.93111,0.93125,132.5,True
'2018-09-11T22:13:00',0.93101,0.93113,0.93094,0.93113,79.75,0.93125,0.93136,0.93121,0.93136,65.0,False
'2018-09-11T22:14:00',0.93114,0.93114,0.93069,0.9308,110.75,0.93136,0.93136,0.93093,0.93102,115.5,True
'2018-09-11T22:15:00',0.9308,0.93095,0.93062,0.93084,119.75,0.93101,0.93117,0.93088,0.93106,106.25,False
'2018-09-11T22:16:00',0.93088,0.93089,0.9308,0.93081,34.25,0.93106,0.93107,0.93091,0.93106,37.5,True
'2018-09-11T22:17:00',0.93081,0.93104,0.93081,0.93098,92.96,0.93107,0.93125,0.93102,0.93122,78.25,False
'2018-09-11T22:18:00',0.93098,0.931,0.93085,0.93085,45.75,0.93121,0.93121,0.93104,0.93104,36.5,False
'2018-09-11T22:19:00',0.93084,0.93092,0.93048,0.9305,92.25,0.93102,0.93112,0.93068,0.93074,73.75,False
'2018-09-11T22:20:00',0.93054,0.93062,0.93013,0.93013,111.94,0.93074,0.93084,0.93037,0.9304,101.36,True
'2018-09-11T22:21:00',0.93013,0.93084,0.93013,0.93075,154.25,0.9304,0.93103,0.9304,0.93101,164.05,True
'2018-09-11T22:22:00',0.93074,0.93079,0.93066,0.93079,72.87,0.931,0.93102,0.93089,0.93094,57.34,False
'2018-09-11T22:23:00',0.93076,0.93078,0.93069,0.93074,40.25,0.93096,0.93101,0.93092,0.93096,36.5,False
'2018-09-11T22:24:00',0.93074,0.93074,0.93068,0.93074,39.5,0.93094,0.93097,0.9309,0.9309,46.75,True
'2018-09-11T22:25:00',0.93074,0.93077,0.93073,0.93075,37.5,0.93091,0.93097,0.93091,0.93094,43.5,False
'2018-09-11T22:26:00',0.93075,0.93076,0.93028,0.9303,50.5,0.93095,0.93097,0.93039,0.93055,67.1,False
'2018-09-11T22:27:00',0.93034,0.93034,0.93024,0.93024,37.0,0.93055,0.93058,0.93045,0.93045,31.0,True
'2018-09-11T22:28:00',0.93024,0.93026,0.93023,0.93024,29.0,0.93047,0.9305,0.93044,0.93048,28.75,False
'2018-09-11T22:29:00',0.93024,0.93024,0.93018,0.93019,37.75,0.93047,0.93047,0.93036,0.93043,46.75,False
'2018-09-11T22:30:00',0.93018,0.93024,0.92988,0.92991,77.5,0.93042,0.93049,0.93013,0.93016,78.0,True
'2018-09-11T22:31:00',0.92989,0.93003,0.92989,0.92999,30.0,0.93016,0.93028,0.93014,0.93023,34.75,False
'2018-09-11T22:32:00',0.92998,0.93003,0.92996,0.92997,38.0,0.93023,0.93026,0.93021,0.93022,45.25,False
'2018-09-11T22:33:00',0.92997,0.92999,0.92978,0.92992,55.5,0.93021,0.93023,0.92998,0.93014,55.34,False
'2018-09-11T22:34:00',0.92991,0.92991,0.92959,0.92962,53.0,0.93014,0.93014,0.92982,0.92984,52.0,False
'2018-09-11T22:35:00',0.92962,0.92965,0.92865,0.92893,114.11,0.92985,0.9299,0.92896,0.92918,125.47,True
'2018-09-11T22:36:00',0.92901,0.9295,0.92881,0.92945,160.35,0.92918,0.92975,0.92906,0.92971,153.61,False
'2018-09-11T22:37:00',0.92946,0.92957,0.92919,0.92919,106.37,0.92971,0.92987,0.92945,0.92945,105.49,True
'2018-09-11T22:38:00',0.92918,0.92932,0.9291,0.92922,94.0,0.92945,0.92956,0.92937,0.92947,107.05,False
'2018-09-11T22:39:00',0.92921,0.92929,0.92892,0.92923,80.5,0.92947,0.92949,0.92919,0.92942,97.0,True
'2018-09-11T22:40:00',0.92923,0.92948,0.92912,0.92942,113.0,0.9294,0.92971,0.92939,0.92967,123.86,True
'2018-09-11T22:41:00',0.92939,0.92971,0.92934,0.92966,60.0,0.92964,0.92994,0.92959,0.9299,69.75,False
'2018-09-11T22:42:00',0.92965,0.92982,0.9296,0.92961,67.5,0.9299,0.93006,0.92985,0.92987,78.12,False
'2018-09-11T22:43:00',0.92962,0.92962,0.92939,0.92939,80.0,0.92987,0.92987,0.92966,0.92966,101.29,True
'2018-09-11T22:44:00',0.92939,0.92971,0.92939,0.92971,91.5,0.92964,0.92994,0.92964,0.92994,89.62,True
'2018-09-11T22:45:00',0.92969,0.92985,0.92966,0.92972,97.5,0.9299,0.93009,0.9299,0.92997,105.23,True
'2018-09-11T22:46:00',0.92973,0.93034,0.92973,0.93031,88.86,0.92997,0.93057,0.92997,0.93056,83.0,True
'2018-09-11T22:47:00',0.93033,0.9305,0.93026,0.93037,109.36,0.93057,0.93077,0.93053,0.93057,115.97,False
'2018-09-11T22:48:00',0.93037,0.93037,0.93004,0.93006,80.5,0.93062,0.93062,0.93029,0.93029,90.25,True
'2018-09-11T22:49:00',0.93006,0.93025,0.93006,0.93025,57.0,0.93031,0.93049,0.93031,0.93046,79.0,False
'2018-09-11T22:50:00',0.93024,0.93025,0.93008,0.93011,85.0,0.93046,0.9305,0.93034,0.93036,94.25,True
'2018-09-11T22:51:00',0.9301,0.93015,0.93006,0.93015,16.0,0.93034,0.93038,0.93031,0.93038,19.5,True
'2018-09-11T22:52:00',0.93014,0.93034,0.93009,0.9303,42.0,0.93038,0.9306,0.93032,0.93055,56.0,True
'2018-09-11T22:53:00',0.93028,0.9306,0.93028,0.93045,41.0,0.93054,0.93081,0.93054,0.93069,40.5,False
'2018-09-11T22:54:00',0.93039,0.93039,0.93013,0.9303,86.75,0.93065,0.93065,0.93038,0.93056,87.25,True
'2018-09-11T22:55:00',0.9303,0.93044,0.93021,0.93044,66.0,0.93054,0.93071,0.9305,0.93069,72.0,False
'2018-09-11T22:56:00',0.93045,0.93054,0.93032,0.93034,76.0,0.93069,0.93079,0.93058,0.93058,84.75,True
'2018-09-11T22:57:00',0.93033,0.93045,0.93026,0.93044,77.0,0.93059,0.9307,0.9305,0.93069,83.5,False
'2018-09-11T22:58:00',0.93042,0.93042,0.93022,0.93029,33.25,0.93067,0.93068,0.93049,0.93056,30.0,False
'2018-09-11T22:59:00',0.93029,0.93032,0.92963,0.92963,81.0,0.93054,0.93127,0.93028,0.93127,67.35,True
'2018-09-11T23:00:00',0.92982,0.92987,0.92977,0.92977,4.5,0.93162,0.93164,0.93154,0.93154,4.5,True
'2018-09-11T23:01:00',0.92977,0.93003,0.92955,0.93003,9.0,0.93152,0.93152,0.93132,0.93134,9.75,False
'2018-09-11T23:02:00',0.93004,0.93004,0.92974,0.92974,7.5,0.93134,0.93134,0.93113,0.93126,9.0,False
'2018-09-11T23:03:00',0.92974,0.92979,0.92968,0.92971,6.75,0.93116,0.93122,0.93116,0.93122,5.25,False
'2018-09-11T23:04:00',0.92971,0.92971,0.92949,0.92949,5.25,0.93121,0.93126,0.93116,0.93119,4.5,True
'2018-09-11T23:05:00',0.92953,0.93009,0.92949,0.93009,10.5,0.93119,0.93132,0.93086,0.93086,10.5,False
'2018-09-11T23:06:00',0.93003,0.93003,0.92978,0.92984,10.75,0.93087,0.93087,0.93076,0.93081,14.0,False
'2018-09-11T23:07:00',0.92983,0.93009,0.92983,0.92988,39.75,0.93078,0.93082,0.93062,0.93062,45.5,False
'2018-09-11T23:08:00',0.92989,0.93024,0.92973,0.92973,21.0,0.93066,0.93072,0.9304,0.93041,21.5,True
'2018-09-11T23:09:00',0.92974,0.92989,0.92974,0.92989,8.0,0.93042,0.93043,0.93036,0.93036,8.0,True
'2018-09-11T23:10:00',0.92988,0.92999,0.92984,0.92989,30.0,0.93036,0.93052,0.93036,0.93051,30.5,False
'2018-09-11T23:11:00',0.92984,0.92984,0.92973,0.92973,17.0,0.93046,0.93047,0.9304,0.93047,19.0,True
'2018-09-11T23:12:00',0.92973,0.93003,0.92973,0.92999,24.0,0.93046,0.93062,0.93039,0.93051,25.5,False
'2018-09-11T23:13:00',0.92984,0.93004,0.92984,0.92999,15.0,0.93051,0.93066,0.93051,0.93051,16.0,True
'2018-09-11T23:14:00',0.93004,0.93014,0.93004,0.93008,12.0,0.93051,0.93062,0.93051,0.93059,13.5,False
'2018-09-11T23:15:00',0.93008,0.93016,0.92993,0.92999,18.5,0.93057,0.93067,0.93055,0.93061,19.0,False
'2018-09-11T23:16:00',0.92999,0.92999,0.92968,0.92968,32.0,0.9306,0.93061,0.93035,0.93041,32.0,True
'2018-09-11T23:17:00',0.92964,0.92983,0.92964,0.92983,30.0,0.93036,0.9305,0.93028,0.93049,29.5,False
'2018-09-11T23:18:00',0.92983,0.92983,0.92983,0.92983,12.0,0.9305,0.93052,0.93044,0.93044,12.5,False
'2018-09-11T23:19:00',0.92968,0.9297,0.92967,0.9297,13.0,0.93044,0.93048,0.93044,0.93046,13.0,True
'2018-09-11T23:20:00',0.9297,0.92994,0.9297,0.9298,11.5,0.93047,0.93052,0.93046,0.9305,12.0,True
'2018-09-11T23:21:00',0.92979,0.92993,0.92979,0.92993,31.5,0.9305,0.9305,0.93049,0.9305,28.0,False
'2018-09-11T23:22:00',0.92993,0.92993,0.92984,0.92984,11.0,0.93048,0.93048,0.9304,0.93042,11.0,False
'2018-09-11T23:23:00',0.9297,0.92983,0.92954,0.92969,60.75,0.93005,0.93036,0.92992,0.93024,58.87,False
'2018-09-11T23:24:00',0.92969,0.92974,0.92938,0.92939,36.0,0.93023,0.93023,0.92981,0.92988,36.0,True
'2018-09-11T23:25:00',0.92939,0.92943,0.92939,0.92943,28.0,0.92991,0.92991,0.9298,0.92983,28.0,False
'2018-09-11T23:26:00',0.92943,0.92944,0.92928,0.92939,51.5,0.9299,0.9299,0.92976,0.92979,51.0,False
'2018-09-11T23:27:00',0.92939,0.92939,0.92908,0.92919,57.5,0.92981,0.92985,0.92974,0.92981,56.75,False
'2018-09-11T23:28:00',0.9292,0.92923,0.92908,0.92914,45.5,0.92979,0.92979,0.92953,0.92971,44.0,False
'2018-09-11T23:29:00',0.92914,0.92914,0.92904,0.92909,20.5,0.92967,0.92972,0.92966,0.92967,20.0,True
'2018-09-11T23:30:00',0.92909,0.92914,0.92904,0.92914,70.0,0.92968,0.92971,0.92959,0.92967,68.0,True
'2018-09-11T23:31:00',0.92914,0.92929,0.92914,0.92929,35.83,0.92966,0.92984,0.92966,0.92981,35.5,False
'2018-09-11T23:32:00',0.92929,0.92929,0.92928,0.92929,10.0,0.9298,0.92981,0.92977,0.9298,10.0,False
'2018-09-11T23:33:00',0.92929,0.92929,0.92929,0.92929,10.49,0.92977,0.9298,0.92974,0.9298,6.0,True
'2018-09-11T23:34:00',0.92929,0.92947,0.92929,0.92947,9.5,0.92975,0.92989,0.92972,0.92989,8.0,False
'2018-09-11T23:35:00',0.92945,0.92945,0.92929,0.92929,25.0,0.92989,0.92989,0.92975,0.92976,18.0,False
'2018-09-11T23:36:00',0.92929,0.92929,0.92924,0.92924,42.25,0.92981,0.92981,0.92974,0.92975,31.0,False
'2018-09-11T23:37:00',0.92924,0.92924,0.92918,0.92919,37.75,0.92976,0.92977,0.92972,0.92972,26.0,False
'2018-09-11T23:38:00',0.92919,0.92919,0.92918,0.92919,27.0,0.92973,0.92973,0.92964,0.92965,27.0,True
'2018-09-11T23:39:00',0.92918,0.9292,0.92914,0.92918,41.12,0.92965,0.92974,0.92963,0.92971,35.0,False
'2018-09-11T23:40:00',0.92917,0.92918,0.92913,0.92916,49.25,0.92971,0.92971,0.92969,0.9297,45.5,True
'2018-09-11T23:41:00',0.92916,0.92928,0.92914,0.92924,39.22,0.92969,0.92979,0.92968,0.92974,37.0,False
'2018-09-11T23:42:00',0.92925,0.92925,0.92918,0.92918,30.61,0.92974,0.92977,0.92963,0.92969,26.5,True
'2018-09-11T23:43:00',0.92919,0.92924,0.92918,0.92919,76.27,0.92968,0.92974,0.92966,0.92972,52.5,False
'2018-09-11T23:44:00',0.9292,0.92921,0.92913,0.92915,27.73,0.92972,0.92975,0.92956,0.92973,26.5,False
'2018-09-11T23:45:00',0.92914,0.92916,0.92913,0.92913,28.35,0.92972,0.92973,0.92967,0.92967,27.5,False
'2018-09-11T23:46:00',0.92913,0.92918,0.92907,0.92914,116.0,0.92968,0.92968,0.9295,0.9296,115.0,True
'2018-09-11T23:47:00',0.92914,0.92927,0.92913,0.92921,88.97,0.92961,0.92971,0.9296,0.92971,86.5,True
'2018-09-11T23:48:00',0.92923,0.92928,0.92922,0.92922,54.0,0.9297,0.92973,0.92967,0.9297,51.5,True
'2018-09-11T23:49:00',0.92921,0.92925,0.9292,0.92924,34.0,0.9297,0.92973,0.92968,0.92971,31.0,False
'2018-09-11T23:50:00',0.92925,0.92935,0.92919,0.9292,48.49,0.92971,0.9298,0.92964,0.92968,38.0,True
'2018-09-11T23:51:00',0.92923,0.9293,0.92921,0.92922,31.25,0.92968,0.92975,0.92967,0.92972,30.5,True
'2018-09-11T23:52:00',0.92923,0.92929,0.92919,0.92929,34.45,0.92972,0.92973,0.92965,0.92971,29.0,False
'2018-09-11T23:53:00',0.92929,0.92929,0.92926,0.92927,37.14,0.92971,0.92973,0.92969,0.92969,22.0,True
'2018-09-11T23:54:00',0.92927,0.92928,0.92926,0.92928,21.19,0.92969,0.92982,0.92969,0.9297,12.0,True
'2018-09-11T23:55:00',0.92928,0.92941,0.92927,0.9293,35.78,0.9297,0.92976,0.92968,0.92971,22.0,False
'2018-09-11T23:56:00',0.9293,0.92934,0.92929,0.9293,16.0,0.92973,0.92975,0.92971,0.92971,16.0,False
'2018-09-11T23:57:00',0.92932,0.92932,0.92927,0.9293,14.48,0.92971,0.92973,0.9297,0.92971,13.0,True
'2018-09-11T23:58:00',0.92928,0.92938,0.92927,0.92938,38.76,0.92971,0.92975,0.92969,0.92975,30.0,True
'2018-09-11T23:59:00',0.92937,0.92952,0.9293,0.92948,32.58,0.92974,0.9299,0.92972,0.9299,29.25,True
'2018-09-12T00:00:00',0.92957,0.92967,0.92945,0.9295,67.5,0.92998,0.93013,0.92988,0.92991,69.35,False
'2018-09-12T00:01:00',0.92951,0.92953,0.92942,0.92942,32.59,0.9299,0.92991,0.92971,0.92973,31.12,True
'2018-09-12T00:02:00',0.92943,0.92954,0.9294,0.92953,29.22,0.92973,0.92983,0.92971,0.92983,23.25,False
'2018-09-12T00:03:00',0.92951,0.92951,0.92942,0.92943,11.98,0.92977,0.92977,0.92973,0.92975,12.75,True
'2018-09-12T00:04:00',0.92943,0.92954,0.92943,0.9295,14.99,0.92974,0.92981,0.92974,0.92977,14.25,False
'2018-09-12T00:05:00',0.92951,0.92951,0.92948,0.92949,13.5,0.92977,0.92977,0.92976,0.92976,11.25,False
'2018-09-12T00:06:00',0.92944,0.92944,0.92939,0.92939,13.24,0.92976,0.92976,0.92967,0.92968,13.0,True
'2018-09-12T00:07:00',0.92939,0.92945,0.92939,0.92941,15.62,0.92969,0.92972,0.92967,0.92967,14.5,True
'2018-09-12T00:08:00',0.92939,0.92946,0.92939,0.92941,17.5,0.92966,0.92971,0.92966,0.92968,13.75,False
'2018-09-12T00:09:00',0.92941,0.92945,0.9292,0.92925,62.25,0.92966,0.92972,0.92945,0.92951,49.0,False
'2018-09-12T00:10:00',0.92923,0.92925,0.92923,0.92923,11.0,0.92951,0.92951,0.92946,0.92946,11.0,True
'2018-09-12T00:11:00',0.92923,0.9293,0.92917,0.92923,23.0,0.92947,0.92957,0.92942,0.9295,29.5,False
'2018-09-12T00:12:00',0.92923,0.92929,0.92922,0.92924,29.0,0.92949,0.92952,0.92946,0.92946,30.75,False
'2018-09-12T00:13:00',0.92923,0.92924,0.92921,0.92923,22.0,0.92947,0.9295,0.92946,0.92947,26.74,False
'2018-09-12T00:14:00',0.92922,0.92922,0.92919,0.92921,8.75,0.92946,0.92947,0.92946,0.92947,9.5,True
'2018-09-12T00:15:00',0.92921,0.92924,0.92921,0.92924,6.0,0.92946,0.92949,0.92946,0.92949,9.49,True
'2018-09-12T00:16:00',0.92927,0.92947,0.92927,0.92943,30.5,0.92949,0.92968,0.92949,0.92967,39.97,True
'2018-09-12T00:17:00',0.92943,0.92953,0.92943,0.92952,19.5,0.92966,0.92977,0.92966,0.92976,19.37,True
'2018-09-12T00:18:00',0.92953,0.92958,0.92951,0.92956,27.5,0.92977,0.92982,0.92973,0.92981,23.5,False
'2018-09-12T00:19:00',0.92955,0.92956,0.92955,0.92956,3.0,0.92982,0.92982,0.92981,0.92981,4.0,True
'2018-09-12T00:20:00',0.92957,0.92957,0.92954,0.92957,11.25,0.92981,0.92983,0.9298,0.92981,13.5,True
'2018-09-12T00:21:00',0.92956,0.92962,0.92956,0.92959,23.25,0.92981,0.92987,0.9298,0.92985,18.12,True
'2018-09-12T00:22:00',0.92959,0.92964,0.92959,0.92964,11.0,0.92984,0.9299,0.92984,0.92987,13.87,False
'2018-09-12T00:23:00',0.92964,0.92967,0.92958,0.92959,17.0,0.92986,0.92992,0.92983,0.92984,23.0,True
'2018-09-12T00:24:00',0.92959,0.92967,0.92954,0.92967,22.0,0.92983,0.92992,0.9298,0.92992,29.5,False
'2018-09-12T00:25:00',0.92967,0.92967,0.92965,0.92966,18.25,0.92991,0.92993,0.92991,0.92992,20.0,False
'2018-09-12T00:26:00',0.92966,0.92967,0.92963,0.92963,25.25,0.92991,0.92993,0.92988,0.92989,31.62,False
'2018-09-12T00:27:00',0.92963,0.92965,0.92956,0.92958,19.5,0.92988,0.9299,0.92982,0.92983,29.12,False
'2018-09-12T00:28:00',0.92957,0.92959,0.92957,0.92957,7.0,0.92983,0.92983,0.92982,0.92983,7.0,False
'2018-09-12T00:29:00',0.92957,0.92957,0.92957,0.92957,3.0,0.92982,0.92983,0.92982,0.92982,3.0,False
'2018-09-12T00:30:00',0.92957,0.92966,0.92955,0.92955,20.0,0.92981,0.92991,0.92981,0.92982,20.75,True
'2018-09-12T00:31:00',0.92955,0.92968,0.92955,0.92968,7.0,0.92981,0.92993,0.92981,0.92993,15.5,True
'2018-09-12T00:32:00',0.92967,0.92973,0.92967,0.92971,8.5,0.92992,0.92999,0.92992,0.92996,9.0,False
'2018-09-12T00:33:00',0.9297,0.9297,0.92965,0.92965,10.5,0.92996,0.92997,0.9299,0.9299,10.0,False
'2018-09-12T00:34:00',0.92966,0.92966,0.9295,0.92956,35.0,0.92992,0.92992,0.92977,0.92982,25.25,True
'2018-09-12T00:35:00',0.92955,0.92958,0.92955,0.92958,12.25,0.92982,0.92983,0.9298,0.92982,9.0,True
'2018-09-12T00:36:00',0.92958,0.92968,0.92958,0.92963,40.75,0.92981,0.92992,0.92981,0.92984,31.1,True
'2018-09-12T00:37:00',0.92962,0.92973,0.9296,0.92963,30.5,0.92985,0.93,0.92984,0.92988,24.5,True
'2018-09-12T00:38:00',0.92963,0.92969,0.92962,0.92967,10.25,0.9299,0.92994,0.92988,0.92994,10.75,True
'2018-09-12T00:39:00',0.92968,0.92968,0.92967,0.92968,5.75,0.92993,0.92994,0.92993,0.92993,3.0,True
'2018-09-12T00:40:00',0.92966,0.92989,0.92966,0.92989,67.5,0.92992,0.93012,0.92992,0.93012,65.75,False
'2018-09-12T00:41:00',0.92985,0.92989,0.92984,0.92988,46.75,0.93012,0.93014,0.93009,0.93013,54.75,False
'2018-09-12T00:42:00',0.92988,0.92989,0.92978,0.92988,38.0,0.93012,0.93013,0.93002,0.93012,48.0,False
'2018-09-12T00:43:00',0.92982,0.92991,0.92962,0.92963,28.25,0.93005,0.93008,0.92986,0.92986,29.75,True
'2018-09-12T00:44:00',0.92963,0.92968,0.92962,0.92965,14.0,0.92987,0.92992,0.92986,0.9299,14.5,False
'2018-09-12T00:45:00',0.92966,0.92966,0.92962,0.92962,4.0,0.9299,0.9299,0.92986,0.92986,4.0,False
'2018-09-12T00:46:00',0.92961,0.92964,0.92961,0.92961,11.75,0.92986,0.92988,0.92985,0.92985,10.0,False
'2018-09-12T00:47:00',0.9296,0.9296,0.92959,0.92959,3.75,0.92985,0.92987,0.92985,0.92987,2.5,True
'2018-09-12T00:48:00',0.9296,0.92962,0.9296,0.92961,6.0,0.92986,0.92989,0.92986,0.92989,9.0,True
'2018-09-12T00:49:00',0.92963,0.92964,0.92962,0.92962,8.5,0.92989,0.92991,0.92989,0.92989,11.75,False
'2018-09-12T00:50:00',0.92963,0.92963,0.9296,0.9296,17.0,0.92989,0.9299,0.92987,0.92987,16.0,False
'2018-09-12T00:51:00',0.92958,0.92958,0.92947,0.92948,17.25,0.92982,0.92982,0.92974,0.92976,10.0,True
'2018-09-12T00:52:00',0.92948,0.92955,0.92944,0.92951,23.25,0.92975,0.92981,0.92971,0.9298,18.0,False
'2018-09-12T00:53:00',0.92951,0.92951,0.9295,0.92951,5.0,0.92979,0.92979,0.92977,0.92978,6.0,False
'2018-09-12T00:54:00',0.92952,0.92952,0.9295,0.92951,9.25,0.92978,0.92979,0.92976,0.92976,6.0,False
'2018-09-12T00:55:00',0.92946,0.92947,0.92946,0.92947,12.25,0.92972,0.92973,0.92972,0.92973,7.0,True
'2018-09-12T00:56:00',0.92946,0.92966,0.92946,0.92965,23.25,0.92973,0.92992,0.92973,0.92989,21.0,False
'2018-09-12T00:57:00',0.92966,0.92966,0.92963,0.92964,19.5,0.92989,0.92992,0.92989,0.9299,12.0,True
'2018-09-12T00:58:00',0.92965,0.92967,0.92963,0.92965,16.75,0.9299,0.92992,0.92989,0.9299,12.0,False
'2018-09-12T00:59:00',0.92965,0.92965,0.92946,0.9295,28.5,0.92989,0.9299,0.92971,0.92974,20.5,False
'2018-09-12T01:00:00',0.92949,0.9295,0.92904,0.92914,78.87,0.92974,0.92974,0.92928,0.92936,74.75,False
'2018-09-12T01:01:00',0.92911,0.92914,0.92902,0.92908,41.75,0.92936,0.92936,0.92925,0.92928,38.75,False
'2018-09-12T01:02:00',0.92909,0.92909,0.92893,0.92898,40.25,0.92928,0.9293,0.92917,0.92919,43.0,False
'2018-09-12T01:03:00',0.92898,0.92898,0.92888,0.92894,30.5,0.92918,0.92918,0.92911,0.92914,26.25,True
'2018-09-12T01:04:00',0.9289,0.92903,0.92886,0.92903,39.5,0.92914,0.92926,0.92902,0.92926,30.0,True
'2018-09-12T01:05:00',0.92902,0.92914,0.92902,0.92913,46.0,0.92925,0.92936,0.92925,0.92929,47.0,True
'2018-09-12T01:06:00',0.92913,0.92917,0.92913,0.92913,17.5,0.9293,0.92936,0.9293,0.92936,16.5,True
'2018-09-12T01:07:00',0.92913,0.92919,0.92913,0.92918,13.5,0.92935,0.92938,0.92935,0.92938,13.5,True
'2018-09-12T01:08:00',0.92916,0.92926,0.92916,0.92926,21.75,0.92939,0.92947,0.92937,0.92947,18.5,True
'2018-09-12T01:09:00',0.92925,0.9293,0.92925,0.9293,20.0,0.92946,0.92951,0.92946,0.9295,16.0,True
'2018-09-12T01:10:00',0.92931,0.92934,0.92929,0.92932,24.0,0.92951,0.92952,0.92946,0.92949,23.0,False
'2018-09-12T01:11:00',0.92932,0.92936,0.92932,0.92932,21.0,0.92951,0.92951,0.92946,0.92946,18.5,True
'2018-09-12T01:12:00',0.92933,0.92935,0.92927,0.92931,17.25,0.92946,0.9295,0.92945,0.9295,14.0,True
'2018-09-12T01:13:00',0.92931,0.92941,0.92931,0.92941,40.0,0.92951,0.92961,0.92951,0.9296,33.0,True
'2018-09-12T01:14:00',0.9294,0.92943,0.92938,0.92942,41.75,0.92959,0.92963,0.92959,0.92961,37.0,False
'2018-09-12T01:15:00',0.92941,0.92941,0.92932,0.92934,25.5,0.92961,0.92961,0.92955,0.92956,25.0,False
'2018-09-12T01:16:00',0.92933,0.92934,0.92932,0.92933,8.5,0.92956,0.92956,0.92955,0.92956,9.5,True
'2018-09-12T01:17:00',0.92933,0.92937,0.92931,0.92935,17.5,0.92953,0.92957,0.92953,0.92956,18.5,False
'2018-09-12T01:18:00',0.92935,0.92935,0.92921,0.92924,38.0,0.92955,0.92955,0.92941,0.92941,41.25,False
'2018-09-12T01:19:00',0.92924,0.92924,0.92921,0.92921,14.0,0.92942,0.92942,0.92939,0.9294,14.5,False
'2018-09-12T01:20:00',0.92921,0.92921,0.92919,0.9292,5.0,0.92939,0.9294,0.92939,0.92939,5.0,False
'2018-09-12T01:21:00',0.92921,0.92922,0.92918,0.92919,11.0,0.92939,0.92941,0.92938,0.92938,11.5,True
'2018-09-12T01:22:00',0.9292,0.92923,0.92919,0.92923,32.0,0.92938,0.92942,0.92938,0.92942,40.5,False
'2018-09-12T01:23:00',0.92921,0.92923,0.92921,0.92921,22.0,0.92942,0.92942,0.92941,0.92941,26.5,False
'2018-09-12T01:24:00',0.92922,0.92922,0.92911,0.92913,8.0,0.92941,0.92941,0.92933,0.92933,8.0,True
'2018-09-12T01:25:00',0.92911,0.92914,0.92909,0.92914,21.5,0.92932,0.92935,0.9293,0.92934,32.25,True
'2018-09-12T01:26:00',0.92914,0.9292,0.92912,0.92917,30.0,0.92935,0.92939,0.92934,0.92937,30.0,True
'2018-09-12T01:27:00',0.92917,0.9292,0.92914,0.9292,13.0,0.92938,0.92941,0.92936,0.9294,13.5,True
'2018-09-12T01:28:00',0.9292,0.92921,0.92919,0.92921,5.0,0.92939,0.92941,0.92939,0.92941,5.0,False
'2018-09-12T01:29:00',0.92921,0.92921,0.92911,0.92914,19.25,0.92943,0.92943,0.92933,0.92936,17.0,True
'2018-09-12T01:30:00',0.92914,0.92917,0.92912,0.92916,24.0,0.92938,0.92939,0.92932,0.92939,22.75,False
'2018-09-12T01:31:00',0.92916,0.92917,0.92904,0.92906,30.0,0.92937,0.92939,0.92927,0.92927,30.62,True
'2018-09-12T01:32:00',0.92905,0.9292,0.92905,0.9292,31.5,0.92927,0.92942,0.92927,0.92941,28.5,True
'2018-09-12T01:33:00',0.92925,0.92931,0.92925,0.92931,21.5,0.92945,0.92952,0.92945,0.92952,22.75,True
'2018-09-12T01:34:00',0.92933,0.92944,0.92933,0.92939,20.0,0.92954,0.92965,0.92954,0.92959,19.0,False
'2018-09-12T01:35:00',0.92944,0.92946,0.92937,0.92937,32.25,0.92964,0.92967,0.92958,0.92958,26.0,True
'2018-09-12T01:36:00',0.92938,0.92938,0.92935,0.92938,13.25,0.92958,0.9296,0.92956,0.92958,11.0,False
'2018-09-12T01:37:00',0.92938,0.92938,0.92935,0.92936,18.25,0.92959,0.92959,0.92955,0.92955,13.0,False
'2018-09-12T01:38:00',0.92936,0.92936,0.92932,0.92932,8.0,0.92957,0.92957,0.92954,0.92955,7.0,True
'2018-09-12T01:39:00',0.92933,0.92934,0.92933,0.92933,3.0,0.92955,0.92955,0.92955,0.92955,3.0,False
'2018-09-12T01:40:00',0.92933,0.92933,0.92929,0.92929,7.25,0.92954,0.92956,0.92952,0.92952,5.0,False
'2018-09-12T01:41:00',0.92931,0.92934,0.92917,0.92917,29.75,0.92952,0.92955,0.9294,0.9294,25.0,True
'2018-09-12T01:42:00',0.92917,0.92925,0.92913,0.92922,33.0,0.92933,0.92947,0.92933,0.92945,30.0,True
'2018-09-12T01:43:00',0.92924,0.9295,0.92924,0.92949,31.5,0.92945,0.92971,0.92945,0.9297,34.5,False
'2018-09-12T01:44:00',0.92948,0.92951,0.92941,0.92941,21.0,0.92969,0.92972,0.9296,0.92961,27.5,True
'2018-09-12T01:45:00',0.9294,0.92951,0.92937,0.92949,33.0,0.92961,0.92972,0.92957,0.92971,31.5,False
'2018-09-12T01:46:00',0.92949,0.92951,0.92928,0.92934,29.75,0.92969,0.92971,0.92949,0.92954,29.0,True
'2018-09-12T01:47:00',0.92935,0.92937,0.92935,0.92937,5.0,0.92955,0.92957,0.92955,0.92957,5.0,False
'2018-09-12T01:48:00',0.92937,0.92937,0.92933,0.92933,4.5,0.92958,0.92958,0.92953,0.92953,4.0,True
'2018-09-12T01:49:00',0.92935,0.92938,0.92935,0.92936,5.0,0.92955,0.92958,0.92955,0.92958,5.5,False
'2018-09-12T01:50:00',0.92937,0.92937,0.92933,0.92934,11.0,0.92959,0.92959,0.92952,0.92952,11.5,False
'2018-09-12T01:51:00',0.92933,0.92934,0.92933,0.92933,5.0,0.92952,0.92953,0.92952,0.92952,5.0,False
'2018-09-12T01:52:00',0.92932,0.92932,0.92898,0.92906,63.5,0.92952,0.92952,0.92917,0.92926,66.0,False
'2018-09-12T01:53:00',0.92905,0.92905,0.92884,0.92889,72.5,0.92926,0.92926,0.92905,0.92912,64.0,False
'2018-09-12T01:54:00',0.92889,0.92895,0.92882,0.92883,33.0,0.92913,0.92918,0.92904,0.92904,28.0,True
'2018-09-12T01:55:00',0.92882,0.92892,0.92882,0.92889,28.0,0.92904,0.92914,0.92903,0.9291,22.0,False
'2018-09-12T01:56:00',0.92889,0.92893,0.92881,0.92881,25.5,0.92911,0.92914,0.92903,0.92903,26.25,False
'2018-09-12T01:57:00',0.92881,0.9289,0.92869,0.92873,43.5,0.92902,0.92908,0.92888,0.92893,43.0,False
'2018-09-12T01:58:00',0.92874,0.92878,0.92868,0.92873,38.5,0.92893,0.92897,0.92887,0.92893,39.75,True
'2018-09-12T01:59:00',0.92874,0.92888,0.92868,0.92875,56.25,0.92893,0.92906,0.92889,0.92895,56.0,False
'2018-09-12T02:00:00',0.9287,0.9288,0.92866,0.9287,71.5,0.92896,0.92898,0.92889,0.92891,68.75,False
'2018-09-12T02:01:00',0.9287,0.9287,0.92849,0.92851,86.25,0.92892,0.92892,0.92871,0.92872,88.74,True
'2018-09-12T02:02:00',0.92849,0.92868,0.92845,0.92866,70.75,0.92868,0.9289,0.92868,0.92886,70.0,False
'2018-09-12T02:03:00',0.92864,0.9287,0.92843,0.92859,104.0,0.92886,0.92891,0.92862,0.92879,103.5,True
'2018-09-12T02:04:00',0.92859,0.92868,0.92858,0.92868,37.0,0.92877,0.92889,0.92876,0.92886,40.5,True
'2018-09-12T02:05:00',0.92868,0.92881,0.92864,0.92871,41.5,0.92887,0.92901,0.92884,0.92891,46.0,False
'2018-09-12T02:06:00',0.9287,0.92871,0.92868,0.92869,18.5,0.92892,0.92892,0.92886,0.92887,18.0,False
'2018-09-12T02:07:00',0.92869,0.92869,0.92864,0.92865,39.5,0.92886,0.9289,0.92886,0.92886,38.5,True
'2018-09-12T02:08:00',0.92864,0.92877,0.92855,0.92876,40.5,0.92884,0.92896,0.92876,0.92891,40.5,False
'2018-09-12T02:09:00',0.92874,0.92876,0.92856,0.92856,45.0,0.92895,0.92897,0.92875,0.92875,49.25,True
'2018-09-12T02:10:00',0.92855,0.92877,0.92853,0.92872,61.62,0.92875,0.92896,0.92874,0.92887,59.5,False
'2018-09-12T02:11:00',0.92872,0.92874,0.92854,0.9287,66.0,0.92885,0.92894,0.92874,0.9289,71.5,True
'2018-09-12T02:12:00',0.92868,0.9288,0.92857,0.92871,50.25,0.9289,0.929,0.92878,0.9289,51.37,False
'2018-09-12T02:13:00',0.92873,0.92873,0.92826,0.92841,91.5,0.92893,0.92893,0.92847,0.92863,116.46,True
'2018-09-12T02:14:00',0.92843,0.92856,0.92835,0.92856,63.25,0.92863,0.92876,0.92855,0.92876,66.25,False
'2018-09-12T02:15:00',0.92856,0.92863,0.92834,0.92837,68.5,0.92875,0.92882,0.92853,0.92859,72.25,False
'2018-09-12T02:16:00',0.92836,0.92836,0.92825,0.92827,46.25,0.92858,0.92858,0.92846,0.92847,47.75,True
'2018-09-12T02:17:00',0.92828,0.92845,0.92826,0.92845,40.5,0.92848,0.92867,0.92846,0.92867,43.25,False
'2018-09-12T02:18:00',0.92845,0.92852,0.92843,0.92846,37.0,0.92865,0.92873,0.92864,0.92864,32.75,False
'2018-09-12T02:19:00',0.92844,0.92844,0.92833,0.92837,44.0,0.92864,0.92866,0.92853,0.92857,36.25,False
'2018-09-12T02:20:00',0.92834,0.92835,0.92827,0.92829,45.75,0.92856,0.92856,0.92847,0.92849,38.62,True
'2018-09-12T02:21:00',0.9283,0.92834,0.92828,0.92833,46.5,0.9285,0.92855,0.92846,0.92853,46.0,True
'2018-09-12T02:22:00',0.92832,0.92842,0.92832,0.9284,29.0,0.92853,0.92861,0.92852,0.92861,26.0,False
'2018-09-12T02:23:00',0.92841,0.92841,0.9283,0.9283,19.5,0.92862,0.92862,0.9285,0.9285,15.5,True
'2018-09-12T02:24:00',0.9283,0.92837,0.9283,0.92835,18.75,0.92851,0.92859,0.92851,0.92857,16.5,False
'2018-09-12T02:25:00',0.92837,0.92837,0.92831,0.92836,34.0,0.92857,0.92857,0.92851,0.92855,30.0,True
'2018-09-12T02:26:00',0.92837,0.92844,0.92835,0.92844,28.5,0.92856,0.92866,0.92853,0.92865,30.25,False
'2018-09-12T02:27:00',0.92842,0.92846,0.92838,0.92844,27.0,0.92865,0.92866,0.92859,0.92864,24.0,True
'2018-09-12T02:28:00',0.92843,0.92853,0.92842,0.92851,36.0,0.92864,0.9287,0.92863,0.92868,33.75,False
'2018-09-12T02:29:00',0.92851,0.92851,0.92837,0.92841,39.0,0.92869,0.92869,0.92858,0.92861,46.75,False
'2018-09-12T02:30:00',0.92842,0.92844,0.92749,0.9276,149.9,0.92861,0.92864,0.92769,0.92784,162.83,True
'2018-09-12T02:31:00',0.92759,0.9278,0.92753,0.92774,115.25,0.92784,0.92801,0.92775,0.92796,132.69,False
'2018-09-12T02:32:00',0.92776,0.92783,0.9277,0.92772,39.5,0.92796,0.92805,0.92791,0.92792,40.5,False
'2018-09-12T02:33:00',0.92775,0.92775,0.92754,0.92767,70.5,0.92794,0.92794,0.92775,0.92787,77.0,False
'2018-09-12T02:34:00',0.92767,0.92772,0.92749,0.9275,53.75,0.92786,0.92792,0.9277,0.9277,56.75,True
'2018-09-12T02:35:00',0.9275,0.92778,0.92746,0.92778,64.0,0.92771,0.92797,0.92766,0.92797,77.85,True
'2018-09-12T02:36:00',0.92778,0.9278,0.92771,0.92777,51.5,0.92796,0.92801,0.92791,0.92801,63.87,True
'2018-09-12T02:37:00',0.92777,0.92801,0.92776,0.92794,61.0,0.92801,0.92819,0.92797,0.9281,71.5,True
'2018-09-12T02:38:00',0.92794,0.928,0.92784,0.92795,65.0,0.92812,0.92815,0.92801,0.9281,73.0,False
'2018-09-12T02:39:00',0.92794,0.92802,0.92791,0.92792,50.0,0.92809,0.92818,0.92808,0.92811,51.12,True
'2018-09-12T02:40:00',0.92793,0.92808,0.92791,0.92804,56.25,0.92811,0.92825,0.92811,0.92823,57.0,True
'2018-09-12T02:41:00',0.92806,0.92813,0.92801,0.92806,43.5,0.92825,0.92832,0.92823,0.92828,39.62,True
'2018-09-12T02:42:00',0.92805,0.92819,0.92801,0.92816,58.25,0.92826,0.9284,0.92822,0.92837,52.0,False
'2018-09-12T02:43:00',0.92816,0.92816,0.92802,0.92806,52.75,0.92835,0.92837,0.92825,0.9283,48.48,True
'2018-09-12T02:44:00',0.92808,0.92822,0.92808,0.92821,25.5,0.92832,0.92843,0.92832,0.92843,28.25,True
'2018-09-12T02:45:00',0.92821,0.92835,0.92814,0.92829,74.0,0.92842,0.92857,0.92835,0.92853,94.12,True
'2018-09-12T02:46:00',0.92829,0.92835,0.92829,0.92833,30.87,0.92854,0.92858,0.92851,0.92855,31.25,True
'2018-09-12T02:47:00',0.92832,0.92836,0.9283,0.92836,25.75,0.92855,0.92861,0.92852,0.92861,32.25,True
'2018-09-12T02:48:00',0.92837,0.92848,0.92836,0.92845,38.0,0.92861,0.92871,0.92859,0.92869,42.0,True
'2018-09-12T02:49:00',0.92844,0.92858,0.92844,0.92858,38.75,0.92869,0.92881,0.92869,0.92881,33.25,False
'2018-09-12T02:50:00',0.92858,0.92863,0.92856,0.92858,21.0,0.92879,0.92882,0.92877,0.92881,21.5,False
'2018-09-12T02:51:00',0.92858,0.92858,0.92846,0.92849,28.5,0.9288,0.9288,0.92871,0.92872,28.0,True
'2018-09-12T02:52:00',0.92847,0.92863,0.92847,0.92862,41.99,0.92872,0.92887,0.9287,0.92887,46.5,False
'2018-09-12T02:53:00',0.92864,0.92864,0.92853,0.92859,66.75,0.92888,0.92889,0.92873,0.92881,64.15,False
'2018-09-12T02:54:00',0.9286,0.9286,0.92851,0.92858,78.5,0.92881,0.92881,0.92873,0.9288,71.12,True
'2018-09-12T02:55:00',0.92858,0.92863,0.92849,0.9286,52.25,0.92876,0.92887,0.92871,0.92881,43.25,True
'2018-09-12T02:56:00',0.9286,0.92874,0.92857,0.92871,72.5,0.92882,0.92895,0.9288,0.92895,60.0,True
'2018-09-12T02:57:00',0.92871,0.92885,0.9287,0.92882,92.5,0.92893,0.92908,0.92891,0.92902,78.37,False
'2018-09-12T02:58:00',0.92884,0.9289,0.92878,0.92878,48.5,0.92906,0.9291,0.92899,0.929,49.0,False
'2018-09-12T02:59:00',0.92878,0.92879,0.92868,0.9287,57.75,0.92901,0.92901,0.92888,0.92891,52.5,False
'2018-09-12T03:00:00',0.92869,0.92871,0.92858,0.92858,83.75,0.92892,0.92895,0.9288,0.9288,72.5,False
'2018-09-12T03:01:00',0.92858,0.92858,0.92848,0.92853,67.0,0.92878,0.92878,0.92869,0.92875,56.25,True
'2018-09-12T03:02:00',0.9285,0.92866,0.92849,0.92865,41.0,0.92875,0.92887,0.92871,0.92886,46.0,True
'2018-09-12T03:03:00',0.92866,0.92874,0.92866,0.92869,22.62,0.92886,0.92892,0.92886,0.92891,23.25,False
'2018-09-12T03:04:00',0.92869,0.92872,0.9286,0.9286,31.5,0.92887,0.92892,0.92881,0.92881,35.25,False
'2018-09-12T03:05:00',0.92859,0.92864,0.92853,0.92853,36.0,0.92881,0.92882,0.92874,0.92877,44.0,False
'2018-09-12T03:06:00',0.92854,0.92864,0.92853,0.92853,29.25,0.92876,0.92884,0.92873,0.92875,32.5,True
'2018-09-12T03:07:00',0.92853,0.92863,0.92853,0.92855,35.5,0.92876,0.92885,0.92876,0.92876,39.5,True
'2018-09-12T03:08:00',0.92854,0.92859,0.92854,0.92855,20.0,0.92876,0.92881,0.92876,0.9288,22.25,True
'2018-09-12T03:09:00',0.92858,0.92865,0.92854,0.92863,46.5,0.9288,0.92887,0.92876,0.92887,39.5,True
'2018-09-12T03:10:00',0.92863,0.92867,0.92863,0.92864,29.0,0.92886,0.92891,0.92883,0.92887,36.25,False
'2018-09-12T03:11:00',0.92864,0.92864,0.92853,0.92853,30.0,0.92888,0.92888,0.92873,0.92873,36.25,False
'2018-09-12T03:12:00',0.92854,0.92854,0.92826,0.92828,46.5,0.92873,0.92873,0.92849,0.92854,49.25,False
'2018-09-12T03:13:00',0.92829,0.92829,0.92806,0.92811,48.99,0.92853,0.92853,0.92828,0.92836,54.0,False
'2018-09-12T03:14:00',0.92811,0.92813,0.92798,0.92799,70.74,0.92835,0.92836,0.92822,0.92822,73.0,False
'2018-09-12T03:15:00',0.92798,0.92803,0.92793,0.92794,56.87,0.92822,0.92823,0.92815,0.92816,59.25,False
'2018-09-12T03:16:00',0.92795,0.92798,0.92785,0.92793,59.25,0.92816,0.92821,0.92808,0.92816,56.75,True
'2018-09-12T03:17:00',0.92793,0.92819,0.92792,0.92819,44.5,0.92814,0.92841,0.92814,0.92841,56.0,False
'2018-09-12T03:18:00',0.92821,0.92827,0.92817,0.92819,32.5,0.92841,0.92848,0.92838,0.92838,33.5,False
'2018-09-12T03:19:00',0.92819,0.92822,0.92811,0.92815,54.0,0.92839,0.92842,0.92832,0.9284,49.0,True
'2018-09-12T03:20:00',0.92816,0.92824,0.92814,0.92823,31.5,0.9284,0.92847,0.92838,0.92844,28.0,True
'2018-09-12T03:21:00',0.92824,0.92831,0.92817,0.92827,54.75,0.92844,0.92852,0.9284,0.92851,65.7,False
'2018-09-12T03:22:00',0.92827,0.92827,0.92819,0.92822,43.5,0.92847,0.9285,0.92842,0.92846,38.5,False
'2018-09-12T03:23:00',0.92822,0.92822,0.92801,0.92802,45.0,0.92847,0.92847,0.92825,0.92825,47.0,False
'2018-09-12T03:24:00',0.92801,0.92804,0.92789,0.928,37.6,0.92825,0.92825,0.92813,0.92823,37.87,False
'2018-09-12T03:25:00',0.92799,0.92799,0.92794,0.92794,17.25,0.92821,0.92823,0.92817,0.92819,15.0,False
'2018-09-12T03:26:00',0.92794,0.92797,0.92786,0.92787,31.25,0.92817,0.92821,0.92809,0.92811,23.5,False
'2018-09-12T03:27:00',0.92787,0.92789,0.92772,0.92772,51.0,0.92812,0.92813,0.92795,0.92795,38.75,True
'2018-09-12T03:28:00',0.92772,0.92778,0.92767,0.92776,36.5,0.92794,0.92801,0.9279,0.92801,31.5,False
'2018-09-12T03:29:00',0.92777,0.9278,0.92765,0.92765,56.0,0.92799,0.92805,0.92784,0.92784,51.0,False
'2018-09-12T03:30:00',0.92769,0.92771,0.92754,0.92758,74.5,0.92785,0.92791,0.92774,0.92774,78.5,True
'2018-09-12T03:31:00',0.92758,0.92774,0.92754,0.92768,58.0,0.92776,0.92794,0.92775,0.92789,52.5,False
'2018-09-12T03:32:00',0.92768,0.92769,0.9275,0.92753,59.0,0.9279,0.9279,0.92771,0.92775,56.62,True
'2018-09-12T03:33:00',0.92752,0.92767,0.92748,0.92765,58.0,0.92773,0.92788,0.9277,0.92786,55.5,True
'2018-09-12T03:34:00',0.92765,0.92774,0.92764,0.92773,50.0,0.92787,0.92796,0.92787,0.92794,58.25,True
'2018-09-12T03:35:00',0.92771,0.9278,0.92771,0.92777,41.5,0.92795,0.92802,0.92793,0.92801,35.0,False
'2018-09-12T03:36:00',0.92776,0.92779,0.92767,0.92776,68.5,0.92801,0.92801,0.92791,0.92798,49.0,True
'2018-09-12T03:37:00',0.92777,0.92778,0.9277,0.92777,24.5,0.92798,0.92799,0.9279,0.92799,24.5,False
'2018-09-12T03:38:00',0.92777,0.92784,0.92773,0.92777,57.5,0.92797,0.92806,0.92795,0.92799,54.5,False
'2018-09-12T03:39:00',0.92776,0.92776,0.92753,0.92763,76.0,0.92799,0.92799,0.92775,0.92786,74.85,True
'2018-09-12T03:40:00',0.92764,0.92783,0.92763,0.92779,56.0,0.92786,0.92805,0.92786,0.92801,50.0,False
'2018-09-12T03:41:00',0.92777,0.92777,0.92753,0.92755,112.75,0.928,0.928,0.92776,0.92777,88.0,True
'2018-09-12T03:42:00',0.92753,0.92775,0.92753,0.92775,47.0,0.92777,0.92799,0.92775,0.92797,51.5,False
'2018-09-12T03:43:00',0.92775,0.92777,0.92769,0.9277,29.5,0.92796,0.92796,0.92791,0.92794,30.74,True
'2018-09-12T03:44:00',0.92769,0.9278,0.92762,0.92773,38.0,0.92791,0.92802,0.92786,0.92795,51.7,False
'2018-09-12T03:45:00',0.92773,0.92773,0.92761,0.92765,35.0,0.92794,0.92794,0.92784,0.92786,35.48,False
'2018-09-12T03:46:00',0.92763,0.92763,0.9275,0.92757,57.75,0.92786,0.92786,0.9277,0.92777,51.74,False
'2018-09-12T03:47:00',0.92757,0.92762,0.92751,0.92757,48.5,0.92778,0.92782,0.9277,0.92775,43.0,True
'2018-09-12T03:48:00',0.92757,0.92775,0.92752,0.92773,48.5,0.92773,0.92792,0.92768,0.9279,48.12,False
'2018-09-12T03:49:00',0.92771,0.92773,0.92762,0.92767,45.0,0.92789,0.92791,0.9278,0.92784,45.5,True
'2018-09-12T03:50:00',0.9277,0.92774,0.92759,0.92772,56.0,0.92785,0.92794,0.92782,0.92793,63.25,False
'2018-09-12T03:51:00',0.92772,0.9278,0.92768,0.92771,43.0,0.92792,0.92799,0.92789,0.92789,43.0,True
'2018-09-12T03:52:00',0.92772,0.92788,0.92771,0.9278,51.5,0.92789,0.92808,0.92789,0.92801,53.0,False
'2018-09-12T03:53:00',0.92781,0.92788,0.92776,0.92776,58.75,0.92801,0.9281,0.92797,0.92798,58.5,True
'2018-09-12T03:54:00',0.92778,0.928,0.92778,0.92786,55.37,0.92798,0.92822,0.92798,0.92807,63.5,False
'2018-09-12T03:55:00',0.92788,0.92791,0.92771,0.92771,44.5,0.92807,0.9281,0.92789,0.92789,45.0,True
'2018-09-12T03:56:00',0.92771,0.92779,0.92766,0.92773,42.5,0.92791,0.92797,0.92784,0.92793,46.5,True
'2018-09-12T03:57:00',0.92772,0.92778,0.92765,0.92778,46.0,0.92793,0.92797,0.92784,0.92796,49.5,False
'2018-09-12T03:58:00',0.92776,0.92779,0.92772,0.92775,31.0,0.92796,0.92797,0.92794,0.92794,36.25,False
'2018-09-12T03:59:00',0.92775,0.92778,0.92768,0.92768,42.25,0.92796,0.92797,0.92789,0.92791,53.87,False
'2018-09-12T04:00:00',0.9277,0.92772,0.9275,0.92753,54.75,0.92791,0.92792,0.92771,0.92774,63.75,True
'2018-09-12T04:01:00',0.92752,0.92769,0.92749,0.92769,64.0,0.92774,0.92791,0.92771,0.92791,73.25,True
'2018-09-12T04:02:00',0.92771,0.92784,0.92771,0.92781,46.5,0.92791,0.92806,0.92791,0.92802,55.0,False
'2018-09-12T04:03:00',0.92782,0.92783,0.92769,0.92774,57.5,0.92802,0.92805,0.9279,0.92795,62.75,False
'2018-09-12T04:04:00',0.92772,0.92775,0.92766,0.9277,59.25,0.92795,0.92796,0.92786,0.92791,77.75,True
'2018-09-12T04:05:00',0.92771,0.92782,0.92765,0.92782,54.75,0.92791,0.92802,0.92786,0.92801,63.5,False
'2018-09-12T04:06:00',0.92782,0.92782,0.92768,0.9277,47.75,0.92802,0.92802,0.9279,0.92792,47.0,False
'2018-09-12T04:07:00',0.92771,0.92773,0.9276,0.92762,51.75,0.92792,0.92796,0.92781,0.92782,49.6,True
'2018-09-12T04:08:00',0.92762,0.92765,0.92754,0.92764,61.0,0.92781,0.92787,0.92774,0.92787,62.25,False
'2018-09-12T04:09:00',0.92764,0.92765,0.92756,0.92761,54.0,0.92786,0.92786,0.92776,0.92781,51.75,True
'2018-09-12T04:10:00',0.92763,0.92767,0.92759,0.92764,32.5,0.92781,0.92788,0.92781,0.92786,34.0,False
'2018-09-12T04:11:00',0.92763,0.92764,0.92748,0.92749,33.25,0.92785,0.92785,0.92771,0.92772,33.5,True
'2018-09-12T04:12:00',0.9275,0.92765,0.92747,0.92765,42.25,0.92772,0.92786,0.92769,0.92786,44.75,True
'2018-09-12T04:13:00',0.92764,0.92768,0.9276,0.92766,29.0,0.92786,0.92787,0.92783,0.92787,30.75,True
'2018-09-12T04:14:00',0.92767,0.92771,0.92765,0.92767,32.5,0.92787,0.92793,0.92785,0.92791,24.0,False
'2018-09-12T04:15:00',0.92768,0.92768,0.92759,0.92759,38.25,0.92789,0.92791,0.92782,0.92783,35.75,False
'2018-09-12T04:16:00',0.92759,0.92766,0.92757,0.92757,27.25,0.92781,0.92787,0.92779,0.92779,30.5,True
'2018-09-12T04:17:00',0.92756,0.92768,0.92756,0.92766,31.0,0.92778,0.92791,0.92778,0.92789,21.0,True
'2018-09-12T04:18:00',0.92766,0.92777,0.92766,0.92776,31.25,0.92786,0.92801,0.92786,0.92801,27.5,True
'2018-09-12T04:19:00',0.92778,0.92802,0.92777,0.92802,41.0,0.928,0.92821,0.92799,0.92821,42.75,False
'2018-09-12T04:20:00',0.92803,0.92804,0.92791,0.92795,54.0,0.92821,0.92822,0.92811,0.92817,82.5,False
'2018-09-12T04:21:00',0.92793,0.92793,0.92782,0.92782,30.5,0.92817,0.92817,0.92805,0.92805,31.25,True
'2018-09-12T04:22:00',0.92781,0.92794,0.92779,0.9279,45.5,0.92805,0.92812,0.92801,0.92812,44.75,True
'2018-09-12T04:23:00',0.9279,0.92798,0.9279,0.92792,56.5,0.92811,0.92821,0.92811,0.92816,53.25,True
'2018-09-12T04:24:00',0.92793,0.92821,0.92793,0.92816,51.62,0.92815,0.92845,0.92815,0.9284,58.75,True
'2018-09-12T04:25:00',0.92816,0.92826,0.92815,0.92818,53.0,0.92838,0.9285,0.92837,0.9284,53.75,False
'2018-09-12T04:26:00',0.92817,0.92818,0.92795,0.92796,44.25,0.92839,0.92842,0.92817,0.92818,46.25,False
'2018-09-12T04:27:00',0.92798,0.928,0.92788,0.92796,43.0,0.9282,0.92824,0.92811,0.92818,34.0,False
'2018-09-12T04:28:00',0.92794,0.92799,0.9279,0.92794,43.94,0.92818,0.92821,0.92812,0.92816,44.25,True
'2018-09-12T04:29:00',0.92795,0.92802,0.92795,0.928,34.0,0.92817,0.92825,0.92817,0.92823,37.5,True
'2018-09-12T04:30:00',0.92804,0.92806,0.92798,0.92806,40.5,0.92826,0.9283,0.9282,0.9283,40.25,False
'2018-09-12T04:31:00',0.92806,0.92809,0.928,0.92803,54.25,0.92829,0.9283,0.92822,0.92825,57.75,True
'2018-09-12T04:32:00',0.92802,0.92817,0.92802,0.92815,41.75,0.92825,0.92835,0.92825,0.92834,40.0,False
'2018-09-12T04:33:00',0.92815,0.92815,0.92804,0.92808,60.75,0.92835,0.92835,0.92823,0.92829,65.0,True
'2018-09-12T04:34:00',0.92806,0.92819,0.92806,0.92813,43.5,0.92829,0.92838,0.92828,0.92833,49.75,False
'2018-09-12T04:35:00',0.92813,0.92817,0.92809,0.92809,23.0,0.92832,0.92837,0.92828,0.92828,23.0,False
'2018-09-12T04:36:00',0.92809,0.92809,0.92794,0.92794,28.25,0.92827,0.92827,0.92816,0.92816,25.75,True
'2018-09-12T04:37:00',0.92794,0.92796,0.92794,0.92795,6.0,0.92817,0.9282,0.92817,0.92818,6.0,False
'2018-09-12T04:38:00',0.92795,0.92801,0.92795,0.92795,18.0,0.92819,0.92825,0.92817,0.92817,20.37,True
'2018-09-12T04:39:00',0.92795,0.92797,0.92795,0.92796,7.0,0.92818,0.9282,0.92818,0.92818,8.25,False
'2018-09-12T04:40:00',0.92795,0.92799,0.92791,0.92792,20.0,0.92818,0.92822,0.92814,0.92814,23.87,False
'2018-09-12T04:41:00',0.9279,0.92795,0.92786,0.92789,29.5,0.92815,0.92817,0.92809,0.92813,30.0,True
'2018-09-12T04:42:00',0.9279,0.92792,0.92789,0.92791,56.25,0.92813,0.92816,0.92813,0.92813,55.75,True
'2018-09-12T04:43:00',0.9279,0.92798,0.92788,0.92798,48.19,0.92815,0.92823,0.92812,0.92823,52.75,False
'2018-09-12T04:44:00',0.92797,0.92799,0.92788,0.92788,72.81,0.92822,0.92822,0.92812,0.92812,66.25,True
'2018-09-12T04:45:00',0.92788,0.92795,0.92788,0.92791,60.25,0.92813,0.9282,0.92812,0.92816,40.5,False
'2018-09-12T04:46:00',0.9279,0.92796,0.92784,0.92784,64.75,0.92816,0.9282,0.92805,0.92805,45.0,False
'2018-09-12T04:47:00',0.92784,0.92784,0.92778,0.92779,46.25,0.92806,0.92806,0.92797,0.92797,43.0,False
'2018-09-12T04:48:00',0.92779,0.92779,0.92768,0.92768,60.25,0.92798,0.92801,0.92788,0.9279,49.0,True
'2018-09-12T04:49:00',0.92766,0.92774,0.92766,0.92771,64.69,0.92788,0.92796,0.92788,0.92793,50.5,True
'2018-09-12T04:50:00',0.92771,0.92777,0.92767,0.92777,47.75,0.92795,0.92798,0.92787,0.92796,43.25,False
'2018-09-12T04:51:00',0.92777,0.92779,0.92769,0.92771,65.0,0.92798,0.92801,0.92791,0.92793,65.25,False
'2018-09-12T04:52:00',0.92775,0.92779,0.9277,0.9277,28.0,0.92797,0.928,0.92789,0.9279,26.0,True
'2018-09-12T04:53:00',0.92771,0.92776,0.92767,0.92769,37.0,0.9279,0.92798,0.92788,0.92792,41.25,False
'2018-09-12T04:54:00',0.92767,0.92769,0.92766,0.92769,41.69,0.9279,0.92792,0.92788,0.9279,41.75,False
'2018-09-12T04:55:00',0.92766,0.92769,0.92762,0.92765,37.81,0.9279,0.92791,0.92786,0.92787,36.5,True
'2018-09-12T04:56:00',0.9277,0.92771,0.92766,0.92769,37.37,0.92793,0.92793,0.92789,0.92789,47.75,True
'2018-09-12T04:57:00',0.92769,0.92779,0.92768,0.92774,52.06,0.92792,0.92797,0.92788,0.92795,53.75,True
'2018-09-12T04:58:00',0.92774,0.92794,0.92774,0.92793,80.5,0.92795,0.92812,0.92795,0.92812,74.5,True
'2018-09-12T04:59:00',0.92794,0.928,0.92793,0.92797,65.25,0.92814,0.92818,0.92811,0.92816,74.25,False
'2018-09-12T05:00:00',0.92797,0.928,0.92787,0.92794,51.5,0.92815,0.9282,0.92807,0.92815,71.5,False
'2018-09-12T05:01:00',0.92793,0.92799,0.92789,0.92794,52.75,0.92815,0.92819,0.92811,0.92813,59.25,False
'2018-09-12T05:02:00',0.92793,0.92794,0.92788,0.92788,49.25,0.92813,0.92815,0.92807,0.92808,52.0,False
'2018-09-12T05:03:00',0.92788,0.92789,0.92773,0.92773,66.44,0.92807,0.92807,0.92794,0.92794,62.25,True
'2018-09-12T05:04:00',0.92774,0.92774,0.9277,0.92774,65.81,0.92794,0.92795,0.92791,0.92794,61.0,False
'2018-09-12T05:05:00',0.92772,0.92779,0.92772,0.92774,78.0,0.92794,0.928,0.92794,0.92794,67.0,False
'2018-09-12T05:06:00',0.92773,0.92774,0.92773,0.92773,46.0,0.92794,0.92795,0.92791,0.92792,55.75,False
'2018-09-12T05:07:00',0.92774,0.92774,0.92765,0.92769,80.44,0.92792,0.92792,0.92787,0.92787,81.0,False
'2018-09-12T05:08:00',0.92769,0.92769,0.92763,0.92763,37.0,0.92788,0.9279,0.92781,0.92783,39.0,True
'2018-09-12T05:09:00',0.92763,0.92774,0.92763,0.92774,53.0,0.92784,0.92796,0.92784,0.92795,44.5,False
'2018-09-12T05:10:00',0.92773,0.92774,0.92767,0.92774,32.5,0.92795,0.92797,0.92788,0.92795,31.0,False
'2018-09-12T05:11:00',0.92773,0.9278,0.92772,0.92772,34.75,0.92795,0.92802,0.92793,0.92794,30.12,True
'2018-09-12T05:12:00',0.92771,0.92778,0.92766,0.92777,48.87,0.92793,0.92801,0.92789,0.92798,44.35,True
'2018-09-12T05:13:00',0.92778,0.92787,0.92776,0.92787,29.75,0.928,0.92807,0.92798,0.92807,26.5,True
'2018-09-12T05:14:00',0.92787,0.92798,0.92787,0.92798,67.25,0.92809,0.92819,0.92808,0.92819,45.61,False
'2018-09-12T05:15:00',0.92797,0.92797,0.92787,0.9279,40.75,0.92819,0.9282,0.92809,0.92812,38.5,True
'2018-09-12T05:16:00',0.9279,0.928,0.9279,0.92799,26.0,0.92811,0.92822,0.92811,0.92821,40.5,False
'2018-09-12T05:17:00',0.92799,0.92799,0.92789,0.92791,20.0,0.9282,0.9282,0.92811,0.92812,25.25,False
'2018-09-12T05:18:00',0.9279,0.9279,0.92787,0.92788,16.5,0.92813,0.92813,0.9281,0.92811,16.5,True
'2018-09-12T05:19:00',0.92788,0.92794,0.92788,0.92791,12.5,0.92812,0.92815,0.92811,0.92813,12.5,True
'2018-09-12T05:20:00',0.92791,0.92798,0.92791,0.92792,32.75,0.92815,0.92819,0.92815,0.92816,33.12,True
'2018-09-12T05:21:00',0.92794,0.92799,0.92793,0.92794,20.75,0.92815,0.92822,0.92814,0.92816,23.5,False
'2018-09-12T05:22:00',0.92795,0.92796,0.92785,0.92786,30.25,0.92816,0.92818,0.92808,0.92808,26.0,False
'2018-09-12T05:23:00',0.92785,0.92787,0.92783,0.92785,16.5,0.92806,0.9281,0.92806,0.92808,18.0,True
'2018-09-12T05:24:00',0.92785,0.92801,0.92784,0.92794,48.25,0.92807,0.92822,0.92806,0.92816,49.12,True
'2018-09-12T05:25:00',0.92794,0.92798,0.92794,0.92798,11.0,0.92817,0.92821,0.92817,0.9282,13.25,True
'2018-09-12T05:26:00',0.92798,0.928,0.92796,0.92798,22.25,0.92819,0.92822,0.92819,0.92822,22.5,True
'2018-09-12T05:27:00',0.928,0.92811,0.92799,0.92808,22.75,0.92821,0.92833,0.92821,0.92828,23.5,True
'2018-09-12T05:28:00',0.92807,0.92818,0.92807,0.92815,25.75,0.92828,0.92839,0.92828,0.92836,23.5,True
'2018-09-12T05:29:00',0.92815,0.92824,0.92815,0.92822,18.0,0.92835,0.92843,0.92835,0.92843,16.5,False
'2018-09-12T05:30:00',0.92821,0.92822,0.92815,0.92822,43.69,0.92845,0.92845,0.92836,0.92843,35.5,False
'2018-09-12T05:31:00',0.92819,0.92819,0.92816,0.92817,17.0,0.92839,0.9284,0.92837,0.9284,14.0,False
'2018-09-12T05:32:00',0.92816,0.92817,0.92813,0.92816,15.5,0.92839,0.9284,0.92835,0.92837,14.0,True
'2018-09-12T05:33:00',0.92817,0.92825,0.92817,0.92822,19.75,0.92838,0.92847,0.92838,0.92843,18.5,False
'2018-09-12T05:34:00',0.92822,0.92823,0.92814,0.92814,12.5,0.92845,0.92845,0.92837,0.92837,12.0,True
'2018-09-12T05:35:00',0.92814,0.92819,0.92814,0.92819,16.0,0.92835,0.9284,0.92835,0.9284,18.25,True
'2018-09-12T05:36:00',0.92819,0.9282,0.92819,0.9282,5.0,0.92841,0.92842,0.9284,0.9284,5.0,False
'2018-09-12T05:37:00',0.92819,0.9282,0.92817,0.92818,17.0,0.9284,0.92841,0.92838,0.92841,16.0,False
'2018-09-12T05:38:00',0.92819,0.9282,0.92811,0.92814,26.0,0.92841,0.92841,0.92832,0.92835,29.5,False
'2018-09-12T05:39:00',0.92812,0.92814,0.92808,0.92811,38.0,0.92835,0.92835,0.92829,0.92832,31.0,False
'2018-09-12T05:40:00',0.92809,0.9281,0.92808,0.92809,10.0,0.92832,0.92832,0.92829,0.9283,9.0,False
'2018-09-12T05:41:00',0.92809,0.9281,0.92805,0.92808,13.5,0.92829,0.92831,0.92827,0.92827,17.5,False
'2018-09-12T05:42:00',0.92809,0.9281,0.92796,0.92798,39.25,0.92827,0.9283,0.92815,0.9282,36.75,False
'2018-09-12T05:43:00',0.92798,0.92805,0.92797,0.92798,28.0,0.92819,0.92828,0.92817,0.9282,26.5,False
'2018-09-12T05:44:00',0.92797,0.92799,0.92793,0.92795,19.5,0.9282,0.9282,0.92816,0.92818,20.5,False
'2018-09-12T05:45:00',0.92796,0.92796,0.92786,0.92788,14.0,0.92819,0.92819,0.92806,0.9281,13.0,True
'2018-09-12T05:46:00',0.92789,0.92795,0.92787,0.92791,19.25,0.9281,0.92816,0.9281,0.92812,18.5,True
'2018-09-12T05:47:00',0.9279,0.92796,0.9279,0.92793,15.5,0.92811,0.92818,0.92811,0.92816,15.5,False
'2018-09-12T05:48:00',0.92794,0.92794,0.92781,0.92783,41.62,0.92816,0.92816,0.92802,0.92802,35.0,False
'2018-09-12T05:49:00',0.9278,0.92784,0.92778,0.92781,21.75,0.92801,0.92807,0.928,0.92803,17.0,False
'2018-09-12T05:50:00',0.92781,0.92781,0.92774,0.92775,13.0,0.92801,0.92801,0.92796,0.92798,11.0,False
'2018-09-12T05:51:00',0.92775,0.92778,0.92765,0.92766,54.25,0.92797,0.92799,0.92787,0.92787,50.75,False
'2018-09-12T05:52:00',0.92766,0.92767,0.92758,0.92763,37.75,0.92786,0.92789,0.92778,0.92781,32.0,False
'2018-09-12T05:53:00',0.92763,0.92763,0.92756,0.9276,25.0,0.92782,0.92784,0.92778,0.9278,24.5,True
'2018-09-12T05:54:00',0.92759,0.92765,0.92757,0.92763,25.0,0.92782,0.92787,0.92778,0.92783,27.0,False
'2018-09-12T05:55:00',0.92764,0.92764,0.92763,0.92764,18.0,0.92783,0.92786,0.92781,0.92781,16.25,False
'2018-09-12T05:56:00',0.92761,0.92764,0.92758,0.92763,22.0,0.92782,0.92784,0.9278,0.92783,20.5,False
'2018-09-12T05:57:00',0.92763,0.92769,0.9276,0.9276,27.0,0.92782,0.92789,0.92781,0.92781,27.0,False
'2018-09-12T05:58:00',0.92763,0.92764,0.92755,0.92759,27.0,0.92781,0.92782,0.92778,0.92778,30.5,False
'2018-09-12T05:59:00',0.92759,0.92759,0.92754,0.92759,36.0,0.92779,0.92779,0.92771,0.92777,35.75,True
'2018-09-12T06:00:00',0.92758,0.9276,0.92758,0.92759,19.5,0.92777,0.9278,0.92776,0.92779,18.5,False
'2018-09-12T06:01:00',0.92758,0.9276,0.92751,0.92754,23.0,0.92779,0.92781,0.9277,0.9277,21.0,True
'2018-09-12T06:02:00',0.92751,0.92754,0.9275,0.92754,10.12,0.9277,0.92774,0.9277,0.92774,9.0,True
'2018-09-12T06:03:00',0.92754,0.92754,0.92754,0.92754,7.5,0.92773,0.92775,0.92773,0.92775,4.0,True
'2018-09-12T06:04:00',0.92755,0.9276,0.9275,0.92758,30.5,0.92774,0.92779,0.92771,0.92777,39.75,False
'2018-09-12T06:05:00',0.92757,0.92759,0.92753,0.92753,24.5,0.92777,0.92777,0.9277,0.9277,21.5,False
'2018-09-12T06:06:00',0.92754,0.92754,0.92743,0.92744,36.72,0.92769,0.9277,0.92764,0.92764,30.5,False
'2018-09-12T06:07:00',0.92745,0.92745,0.92743,0.92743,15.5,0.92764,0.92766,0.92762,0.92762,13.0,False
'2018-09-12T06:08:00',0.92744,0.92746,0.92739,0.9274,32.0,0.92763,0.92767,0.9276,0.92761,31.5,False
'2018-09-12T06:09:00',0.92742,0.92742,0.92736,0.92739,36.5,0.92761,0.92761,0.92756,0.92759,41.75,False
'2018-09-12T06:10:00',0.92739,0.92741,0.92732,0.92732,32.5,0.9276,0.92761,0.92751,0.92752,33.0,True
'2018-09-12T06:11:00',0.92733,0.92736,0.92731,0.92732,32.75,0.92752,0.92756,0.92751,0.92755,32.0,True
'2018-09-12T06:12:00',0.92734,0.92734,0.92733,0.92733,14.75,0.92755,0.92755,0.92753,0.92755,10.0,True
'2018-09-12T06:13:00',0.92734,0.92737,0.92732,0.92734,12.5,0.92755,0.92758,0.92754,0.92757,12.5,False
'2018-09-12T06:14:00',0.92734,0.92736,0.92732,0.92734,31.0,0.92755,0.92758,0.92754,0.92755,26.0,False
'2018-09-12T06:15:00',0.92733,0.92733,0.92724,0.92729,20.25,0.92755,0.92755,0.92747,0.92751,19.0,True
'2018-09-12T06:16:00',0.92728,0.92734,0.92725,0.92734,17.0,0.9275,0.92756,0.92749,0.92756,29.5,False
'2018-09-12T06:17:00',0.92732,0.92734,0.9273,0.92731,18.0,0.92756,0.92757,0.92751,0.92755,19.5,True
'2018-09-12T06:18:00',0.92731,0.92739,0.92731,0.92737,21.0,0.92753,0.92763,0.92753,0.92759,25.5,True
'2018-09-12T06:19:00',0.92737,0.92741,0.92734,0.92738,19.5,0.92761,0.92763,0.92756,0.9276,24.75,False
'2018-09-12T06:20:00',0.92737,0.9274,0.92732,0.92733,20.0,0.9276,0.92764,0.92754,0.92755,20.5,True
'2018-09-12T06:21:00',0.92732,0.92739,0.9273,0.92737,30.5,0.92754,0.92759,0.92752,0.92757,33.25,False
'2018-09-12T06:22:00',0.92736,0.92738,0.9273,0.92735,32.5,0.92757,0.92759,0.92753,0.92759,36.0,True
'2018-09-12T06:23:00',0.92737,0.92738,0.92735,0.92738,5.0,0.92758,0.9276,0.92758,0.9276,5.0,False
'2018-09-12T06:24:00',0.92735,0.92739,0.92733,0.92733,17.5,0.92759,0.92761,0.92755,0.92755,17.5,False
'2018-09-12T06:25:00',0.92734,0.92734,0.92733,0.92733,2.0,0.92756,0.92756,0.92755,0.92755,2.5,False
'2018-09-12T06:26:00',0.92732,0.92733,0.92732,0.92732,4.0,0.92756,0.92757,0.92756,0.92756,4.0,False
'2018-09-12T06:27:00',0.92733,0.92733,0.92731,0.92732,6.0,0.92757,0.92757,0.92754,0.92754,6.0,False
'2018-09-12T06:28:00',0.92731,0.92735,0.92723,0.92726,39.25,0.92753,0.92759,0.92747,0.9275,43.25,False
'2018-09-12T06:29:00',0.92726,0.92727,0.92724,0.92726,15.0,0.92749,0.92749,0.92746,0.92747,14.0,True
'2018-09-12T06:30:00',0.92724,0.92735,0.92724,0.92733,32.5,0.92747,0.92756,0.92746,0.92753,29.75,False
'2018-09-12T06:31:00',0.92732,0.92732,0.92728,0.9273,17.0,0.92752,0.92754,0.9275,0.92751,18.0,False
'2018-09-12T06:32:00',0.92731,0.92731,0.9272,0.92728,16.25,0.92752,0.92752,0.92741,0.92751,14.5,False
'2018-09-12T06:33:00',0.92728,0.9273,0.92727,0.92728,14.0,0.9275,0.92751,0.9275,0.92751,19.75,False
'2018-09-12T06:34:00',0.92729,0.92732,0.92721,0.92725,37.0,0.92751,0.92753,0.92744,0.92746,47.87,False
'2018-09-12T06:35:00',0.92725,0.92726,0.9272,0.92722,34.0,0.92748,0.92748,0.92743,0.92744,46.87,True
'2018-09-12T06:36:00',0.92723,0.92724,0.9272,0.92724,15.5,0.92744,0.92744,0.92741,0.92744,15.5,False
'2018-09-12T06:37:00',0.92724,0.92728,0.92709,0.92712,47.5,0.92745,0.92749,0.9273,0.92733,56.0,False
'2018-09-12T06:38:00',0.92712,0.92713,0.9271,0.9271,19.0,0.92732,0.92735,0.92728,0.9273,19.12,True
'2018-09-12T06:39:00',0.9271,0.92712,0.9271,0.9271,26.0,0.92731,0.92735,0.9273,0.92733,30.5,False
'2018-09-12T06:40:00',0.92711,0.92716,0.92706,0.92709,30.25,0.92732,0.92738,0.92727,0.92731,31.5,True
'2018-09-12T06:41:00',0.92709,0.92712,0.92709,0.9271,12.0,0.92732,0.92732,0.9273,0.92731,12.5,True
'2018-09-12T06:42:00',0.9271,0.92714,0.92709,0.92711,16.0,0.92729,0.92735,0.92729,0.92733,17.0,True
'2018-09-12T06:43:00',0.9271,0.92715,0.92709,0.92715,6.0,0.92733,0.92736,0.92732,0.92736,6.0,True
'2018-09-12T06:44:00',0.92717,0.92719,0.9271,0.92718,36.5,0.92738,0.9274,0.92732,0.9274,36.5,False
'2018-09-12T06:45:00',0.92717,0.9272,0.92704,0.92712,53.0,0.9274,0.92743,0.92726,0.92735,52.0,False
'2018-09-12T06:46:00',0.92712,0.92712,0.92704,0.92709,37.5,0.92733,0.92733,0.92727,0.92729,36.5,True
'2018-09-12T06:47:00',0.92707,0.92714,0.92707,0.92713,12.5,0.92731,0.92736,0.92731,0.92735,12.5,True
'2018-09-12T06:48:00',0.92711,0.92715,0.92708,0.92715,12.5,0.92733,0.92739,0.92732,0.92739,13.0,True
'2018-09-12T06:49:00',0.92721,0.92725,0.92721,0.92725,7.0,0.92741,0.92749,0.92741,0.92749,7.0,False
'2018-09-12T06:50:00',0.92725,0.92725,0.92722,0.92722,8.0,0.92748,0.92748,0.92745,0.92745,8.0,True
'2018-09-12T06:51:00',0.92722,0.92725,0.92722,0.92725,7.0,0.92746,0.92748,0.92746,0.92748,9.75,True
'2018-09-12T06:52:00',0.92726,0.92735,0.92725,0.92734,12.5,0.92748,0.92758,0.92748,0.92756,12.75,True
'2018-09-12T06:53:00',0.92734,0.92747,0.92734,0.92743,46.0,0.92757,0.9277,0.92756,0.92762,48.12,False
'2018-09-12T06:54:00',0.92744,0.92744,0.92739,0.9274,22.25,0.92766,0.92767,0.92761,0.92762,21.0,True
'2018-09-12T06:55:00',0.92739,0.92745,0.92734,0.92745,32.5,0.92762,0.92767,0.92756,0.92767,38.12,True
'2018-09-12T06:56:00',0.92747,0.9275,0.92742,0.92747,22.5,0.92767,0.92771,0.92764,0.92766,27.5,False
'2018-09-12T06:57:00',0.92747,0.92747,0.92738,0.92739,46.5,0.92768,0.92768,0.9276,0.9276,41.75,True
'2018-09-12T06:58:00',0.92739,0.92744,0.92737,0.92744,36.5,0.92756,0.92766,0.92756,0.92762,36.25,True
'2018-09-12T06:59:00',0.92744,0.92754,0.92742,0.92753,42.75,0.92761,0.92774,0.92761,0.92772,42.25,True
'2018-09-12T07:00:00',0.92753,0.92783,0.92744,0.92767,145.75,0.92771,0.92805,0.92765,0.92791,125.25,False
'2018-09-12T07:01:00',0.92767,0.9277,0.92758,0.92764,81.5,0.92789,0.92792,0.9278,0.92786,90.0,False
'2018-09-12T07:02:00',0.92765,0.92765,0.92761,0.92762,60.0,0.92786,0.92786,0.92781,0.92781,59.0,False
'2018-09-12T07:03:00',0.92763,0.92763,0.92752,0.92753,37.0,0.92781,0.92781,0.92771,0.92775,36.5,True
'2018-09-12T07:04:00',0.92754,0.92759,0.92748,0.92758,38.25,0.92776,0.92781,0.92771,0.9278,34.5,False
'2018-09-12T07:05:00',0.92759,0.92761,0.92751,0.92754,46.5,0.92781,0.92784,0.92775,0.92777,58.0,True
'2018-09-12T07:06:00',0.92754,0.92766,0.92753,0.92764,38.0,0.92776,0.92789,0.92776,0.92788,41.75,True
'2018-09-12T07:07:00',0.92767,0.92771,0.92762,0.92766,80.25,0.92791,0.92793,0.92784,0.92788,69.25,False
'2018-09-12T07:08:00',0.92766,0.92772,0.92764,0.92765,30.5,0.9279,0.92794,0.92787,0.92787,25.0,False
'2018-09-12T07:09:00',0.92764,0.92764,0.92756,0.9276,32.5,0.92785,0.92785,0.92777,0.92782,31.5,False
'2018-09-12T07:10:00',0.92759,0.92765,0.92756,0.92759,35.5,0.92782,0.92787,0.92778,0.92781,39.75,True
'2018-09-12T07:11:00',0.9276,0.92761,0.92755,0.9276,46.25,0.92781,0.92783,0.92777,0.92783,42.0,True
'2018-09-12T07:12:00',0.92759,0.92774,0.92759,0.92767,38.87,0.92781,0.92796,0.92779,0.9279,49.5,True
'2018-09-12T07:13:00',0.92768,0.92773,0.92768,0.92772,26.75,0.9279,0.92795,0.9279,0.92795,27.5,False
'2018-09-12T07:14:00',0.92772,0.92772,0.92764,0.92765,34.5,0.92793,0.92794,0.92786,0.92786,35.5,True
'2018-09-12T07:15:00',0.92768,0.92774,0.92765,0.92771,53.75,0.92787,0.92797,0.92787,0.92794,44.75,True
'2018-09-12T07:16:00',0.92771,0.92777,0.92771,0.92773,29.25,0.92792,0.92798,0.92791,0.92796,24.0,False
'2018-09-12T07:17:00',0.92773,0.92774,0.92767,0.92768,36.5,0.92797,0.92797,0.92787,0.9279,38.25,False
'2018-09-12T07:18:00',0.92768,0.9277,0.9276,0.92764,16.5,0.92792,0.92792,0.92783,0.92786,18.25,False
'2018-09-12T07:19:00',0.92762,0.92763,0.9275,0.92755,47.0,0.92787,0.92787,0.92773,0.92779,48.5,True
'2018-09-12T07:20:00',0.92755,0.92762,0.92755,0.92762,32.5,0.92777,0.92786,0.92777,0.92784,31.0,False
'2018-09-12T07:21:00',0.92761,0.92761,0.92733,0.92745,66.25,0.92783,0.92783,0.92755,0.92767,59.5,True
'2018-09-12T07:22:00',0.92745,0.92751,0.92745,0.92747,20.5,0.92769,0.92775,0.92769,0.92771,19.5,True
'2018-09-12T07:23:00',0.92747,0.92754,0.92746,0.92754,24.0,0.9277,0.92776,0.92768,0.92776,24.5,False
'2018-09-12T07:24:00',0.92753,0.92757,0.92749,0.9275,28.12,0.92776,0.92779,0.92771,0.92772,26.5,True
'2018-09-12T07:25:00',0.92749,0.92759,0.92749,0.92758,40.99,0.92772,0.92782,0.92771,0.9278,42.25,True
'2018-09-12T07:26:00',0.92758,0.92769,0.92758,0.92769,44.5,0.92779,0.92791,0.92779,0.92791,48.25,True
'2018-09-12T07:27:00',0.92769,0.92771,0.92769,0.92771,6.0,0.9279,0.92794,0.9279,0.92794,6.24,False
'2018-09-12T07:28:00',0.92772,0.92779,0.9277,0.92771,26.0,0.92793,0.92801,0.92791,0.92792,30.0,False
'2018-09-12T07:29:00',0.92772,0.92772,0.92763,0.92764,26.0,0.92794,0.92794,0.92783,0.92787,27.5,False
'2018-09-12T07:30:00',0.92764,0.92764,0.9276,0.92764,30.5,0.92785,0.92788,0.92783,0.92787,29.25,False
'2018-09-12T07:31:00',0.92764,0.9277,0.92759,0.92764,35.6,0.92786,0.92791,0.92781,0.92785,37.0,False
'2018-09-12T07:32:00',0.92764,0.92771,0.92764,0.92764,35.5,0.92786,0.92791,0.92784,0.92784,30.85,False
'2018-09-12T07:33:00',0.92763,0.92765,0.92759,0.92762,43.5,0.92784,0.92786,0.9278,0.92782,40.0,False
'2018-09-12T07:34:00',0.92762,0.92764,0.92756,0.92761,48.5,0.92784,0.92784,0.92775,0.92781,41.75,False
'2018-09-12T07:35:00',0.92759,0.92764,0.92743,0.92745,66.25,0.92781,0.92782,0.92764,0.92766,74.0,True
'2018-09-12T07:36:00',0.92744,0.92752,0.92744,0.92747,53.75,0.92766,0.92773,0.92765,0.92767,46.5,True
'2018-09-12T07:37:00',0.92747,0.92762,0.92742,0.92761,62.85,0.92766,0.92784,0.92763,0.92783,61.87,True
'2018-09-12T07:38:00',0.92762,0.92764,0.92756,0.92764,49.25,0.92783,0.92785,0.92778,0.92785,52.75,True
'2018-09-12T07:39:00',0.92764,0.92774,0.92764,0.92771,82.75,0.92787,0.92794,0.92785,0.92792,69.5,True
'2018-09-12T07:40:00',0.92768,0.92787,0.92768,0.92787,84.1,0.92791,0.92808,0.92791,0.92807,78.5,False
'2018-09-12T07:41:00',0.92786,0.92786,0.92778,0.92781,30.5,0.92804,0.92805,0.92798,0.92804,33.75,True
'2018-09-12T07:42:00',0.9278,0.92802,0.9278,0.928,39.75,0.92804,0.92823,0.92803,0.92822,46.0,False
'2018-09-12T07:43:00',0.928,0.92804,0.92793,0.92797,30.85,0.92824,0.92826,0.92815,0.92819,37.75,True
'2018-09-12T07:44:00',0.92794,0.92809,0.92791,0.92809,50.3,0.92818,0.92831,0.92813,0.92831,52.5,True
'2018-09-12T07:45:00',0.92809,0.92817,0.92809,0.92816,31.6,0.92832,0.92841,0.92831,0.92838,35.35,False
'2018-09-12T07:46:00',0.92816,0.92819,0.92807,0.92812,52.35,0.92839,0.92839,0.92829,0.9283,47.6,True
'2018-09-12T07:47:00',0.9281,0.92819,0.92808,0.92815,64.5,0.9283,0.9284,0.92829,0.92839,53.7,True
'2018-09-12T07:48:00',0.92817,0.92822,0.92815,0.92822,40.2,0.92838,0.92842,0.92838,0.92842,35.5,True
'2018-09-12T07:49:00',0.92821,0.92836,0.92817,0.92835,34.0,0.92841,0.92856,0.92837,0.92854,32.0,False
'2018-09-12T07:50:00',0.92835,0.92844,0.92826,0.9283,77.75,0.92856,0.92866,0.92847,0.9285,77.5,False
'2018-09-12T07:51:00',0.92831,0.92833,0.92814,0.92816,39.0,0.9285,0.92854,0.92834,0.92835,44.0,False
'2018-09-12T07:52:00',0.92811,0.92811,0.92802,0.92804,35.0,0.92833,0.92833,0.92824,0.92825,39.0,True
'2018-09-12T07:53:00',0.92805,0.92813,0.92803,0.92813,36.75,0.92825,0.92831,0.92824,0.92831,41.0,False
'2018-09-12T07:54:00',0.92814,0.92815,0.92801,0.92802,43.5,0.92831,0.92837,0.92822,0.92825,39.5,False
'2018-09-12T07:55:00',0.92802,0.92805,0.92796,0.92799,46.5,0.92824,0.92826,0.92816,0.92821,48.25,True
'2018-09-12T07:56:00',0.92799,0.92802,0.92796,0.928,45.0,0.92822,0.92822,0.92816,0.92821,51.75,True
'2018-09-12T07:57:00',0.928,0.92816,0.92799,0.92805,52.6,0.92822,0.92837,0.9282,0.92821,51.5,False
'2018-09-12T07:58:00',0.92805,0.92806,0.92802,0.92804,37.25,0.92825,0.92826,0.92821,0.92822,33.5,False
'2018-09-12T07:59:00',0.92804,0.92804,0.92791,0.92794,44.75,0.92821,0.92825,0.9281,0.92815,40.5,True
'2018-09-12T08:00:00',0.92794,0.92803,0.92788,0.92802,62.6,0.92813,0.92821,0.92809,0.92821,59.75,True
'2018-09-12T08:01:00',0.92801,0.9281,0.92799,0.92803,54.5,0.92822,0.92828,0.9282,0.92822,55.75,True
'2018-09-12T08:02:00',0.92804,0.92806,0.92799,0.92806,40.5,0.92822,0.92826,0.92818,0.92824,41.5,True
'2018-09-12T08:03:00',0.92807,0.92818,0.92806,0.92816,26.75,0.92826,0.92841,0.92826,0.92836,27.25,True
'2018-09-12T08:04:00',0.92815,0.92837,0.92815,0.92832,46.5,0.92836,0.92856,0.92836,0.92852,58.59,False
'2018-09-12T08:05:00',0.92832,0.92843,0.92826,0.92828,60.5,0.92849,0.92862,0.92848,0.92849,69.25,False
'2018-09-12T08:06:00',0.92827,0.92827,0.92813,0.92825,46.5,0.92846,0.92846,0.92834,0.92846,47.0,False
'2018-09-12T08:07:00',0.92824,0.92827,0.92817,0.92819,44.25,0.92845,0.92847,0.92838,0.92839,58.0,True
'2018-09-12T08:08:00',0.92822,0.92824,0.92812,0.92821,62.49,0.92839,0.92844,0.92833,0.92841,61.25,True
'2018-09-12T08:09:00',0.92822,0.92828,0.9281,0.92824,72.75,0.92843,0.92846,0.92829,0.92846,60.0,True
'2018-09-12T08:10:00',0.92822,0.92834,0.92822,0.92831,67.5,0.92842,0.92851,0.92841,0.9285,67.75,False
'2018-09-12T08:11:00',0.92832,0.92833,0.92824,0.92827,54.5,0.9285,0.92852,0.92842,0.92847,52.5,True
'2018-09-12T08:12:00',0.92826,0.92839,0.92823,0.9283,66.1,0.92846,0.92857,0.92843,0.92849,58.0,True
'2018-09-12T08:13:00',0.92832,0.92844,0.92829,0.92838,53.75,0.92849,0.92863,0.92848,0.92859,49.0,True
'2018-09-12T08:14:00',0.92838,0.92839,0.92828,0.92839,56.75,0.92858,0.92859,0.92848,0.92859,57.25,False
'2018-09-12T08:15:00',0.92839,0.92841,0.92831,0.92834,30.0,0.92857,0.92858,0.92851,0.92856,33.25,True
'2018-09-12T08:16:00',0.92835,0.92873,0.92834,0.92869,76.37,0.92854,0.92892,0.92854,0.92889,99.75,False
'2018-09-12T08:17:00',0.92871,0.92873,0.92853,0.92863,72.35,0.92889,0.92894,0.92872,0.92883,72.5,False
'2018-09-12T08:18:00',0.92865,0.92878,0.92851,0.92854,60.35,0.92885,0.92899,0.92869,0.92873,62.25,True
'2018-09-12T08:19:00',0.92855,0.92882,0.9285,0.92873,98.74,0.92874,0.92902,0.92869,0.92892,102.0,False
'2018-09-12T08:20:00',0.92871,0.92874,0.92865,0.92865,66.61,0.92892,0.92893,0.92884,0.92886,71.25,False
'2018-09-12T08:21:00',0.92866,0.92866,0.92834,0.92834,90.0,0.92886,0.92886,0.92853,0.92854,84.25,False
'2018-09-12T08:22:00',0.92834,0.92835,0.9281,0.92824,67.86,0.92855,0.92855,0.92829,0.92845,75.75,True
'2018-09-12T08:23:00',0.92824,0.92841,0.92824,0.92836,80.37,0.92845,0.9286,0.92845,0.92857,72.5,True
'2018-09-12T08:24:00',0.92838,0.9285,0.92834,0.92845,64.75,0.92857,0.92869,0.92854,0.92865,62.75,False
'2018-09-12T08:25:00',0.92844,0.92844,0.92823,0.9283,95.5,0.92865,0.92865,0.92848,0.92854,105.05,True
'2018-09-12T08:26:00',0.9283,0.92847,0.9283,0.92836,83.0,0.92853,0.9287,0.92853,0.92862,100.25,False
'2018-09-12T08:27:00',0.92836,0.9284,0.92825,0.92827,70.87,0.92861,0.92863,0.92849,0.92851,71.85,False
'2018-09-12T08:28:00',0.92827,0.92827,0.92806,0.92818,72.5,0.92843,0.92846,0.92831,0.92843,80.01,False
'2018-09-12T08:29:00',0.92819,0.92825,0.92811,0.92816,86.45,0.92843,0.92849,0.92833,0.92835,109.97,True
'2018-09-12T08:30:00',0.92815,0.92825,0.92811,0.92816,114.0,0.92835,0.92846,0.92832,0.92838,135.05,False
'2018-09-12T08:31:00',0.92814,0.92823,0.92801,0.92805,81.5,0.92837,0.92842,0.92824,0.92826,89.7,False
'2018-09-12T08:32:00',0.92804,0.92819,0.92796,0.92796,100.85,0.92826,0.9284,0.92815,0.92816,104.13,True
'2018-09-12T08:33:00',0.92793,0.928,0.92792,0.92797,109.3,0.92816,0.92824,0.92814,0.92818,110.94,True
'2018-09-12T08:34:00',0.92796,0.92803,0.92792,0.92798,112.5,0.92818,0.92826,0.92814,0.92821,128.54,True
'2018-09-12T08:35:00',0.92799,0.92816,0.92799,0.9281,102.85,0.92821,0.92837,0.9282,0.92832,110.25,True
'2018-09-12T08:36:00',0.9281,0.92818,0.92809,0.92818,46.87,0.92831,0.92841,0.92831,0.92841,47.0,True
'2018-09-12T08:37:00',0.92818,0.92822,0.92812,0.92822,86.5,0.9284,0.92845,0.92833,0.92844,72.45,False
'2018-09-12T08:38:00',0.92826,0.92827,0.92816,0.92821,54.0,0.92844,0.92848,0.92839,0.92842,55.6,False
'2018-09-12T08:39:00',0.92822,0.92822,0.92806,0.92807,63.0,0.92841,0.92843,0.92826,0.9283,51.45,False
'2018-09-12T08:40:00',0.92807,0.92807,0.92799,0.92804,57.6,0.92827,0.92829,0.92818,0.92825,50.85,True
'2018-09-12T08:41:00',0.92803,0.92824,0.928,0.9282,75.5,0.92825,0.92847,0.92821,0.92841,71.2,False
'2018-09-12T08:42:00',0.9282,0.9282,0.92806,0.92807,47.5,0.9284,0.9284,0.92827,0.9283,43.0,False
'2018-09-12T08:43:00',0.92809,0.9282,0.92805,0.92807,74.35,0.9283,0.92842,0.92824,0.92827,61.75,True
'2018-09-12T08:44:00',0.92807,0.92816,0.92806,0.92812,47.35,0.92825,0.92836,0.92825,0.92833,40.87,False
'2018-09-12T08:45:00',0.92811,0.92813,0.92801,0.92805,39.24,0.92833,0.92833,0.92822,0.92826,29.5,True
'2018-09-12T08:46:00',0.92804,0.92809,0.92802,0.92808,60.5,0.92826,0.9283,0.92823,0.9283,48.85,False
'2018-09-12T08:47:00',0.92809,0.9281,0.92806,0.92806,34.25,0.92831,0.92832,0.92827,0.92827,25.5,True
'2018-09-12T08:48:00',0.92812,0.92812,0.92798,0.92809,80.99,0.92827,0.92834,0.9282,0.9283,97.3,False
'2018-09-12T08:49:00',0.9281,0.92814,0.92801,0.92806,61.25,0.92831,0.92836,0.92821,0.92826,80.26,False
'2018-09-12T08:50:00',0.92806,0.92811,0.92793,0.92794,92.25,0.92827,0.92832,0.92815,0.92815,87.75,False
'2018-09-12T08:51:00',0.92791,0.92794,0.92767,0.92769,106.25,0.92815,0.92815,0.92782,0.92787,112.54,True
'2018-09-12T08:52:00',0.92768,0.92769,0.92754,0.92768,109.0,0.92787,0.92791,0.92773,0.9279,109.86,False
'2018-09-12T08:53:00',0.92769,0.92773,0.92758,0.92759,108.25,0.92791,0.92791,0.92779,0.92781,106.43,False
'2018-09-12T08:54:00',0.92758,0.92765,0.92752,0.92753,86.25,0.92779,0.92784,0.92772,0.92774,74.45,True
'2018-09-12T08:55:00',0.92754,0.92776,0.92734,0.92754,213.0,0.92773,0.92796,0.92755,0.92776,260.53,True
'2018-09-12T08:56:00',0.92755,0.92766,0.92753,0.92757,129.0,0.92777,0.92787,0.92774,0.9278,112.3,False
'2018-09-12T08:57:00',0.92757,0.92762,0.92753,0.92757,93.25,0.9278,0.92781,0.92771,0.92776,91.2,False
'2018-09-12T08:58:00',0.9276,0.92761,0.92753,0.92754,87.75,0.92781,0.92781,0.92768,0.9277,77.0,True
'2018-09-12T08:59:00',0.9275,0.92771,0.92748,0.92763,137.0,0.92769,0.92791,0.92768,0.92781,144.03,False
'2018-09-12T09:00:00',0.9276,0.92768,0.92743,0.92762,167.85,0.92781,0.92787,0.92764,0.92782,192.66,True
'2018-09-12T09:01:00',0.9276,0.92778,0.92757,0.92772,105.75,0.92781,0.92796,0.92778,0.92791,114.06,False
'2018-09-12T09:02:00',0.92773,0.92784,0.92761,0.92764,119.5,0.92791,0.92805,0.92781,0.92786,104.6,True
'2018-09-12T09:03:00',0.92763,0.92776,0.92762,0.92776,90.85,0.92786,0.92797,0.92784,0.92796,100.55,False
'2018-09-12T09:04:00',0.92776,0.92778,0.92771,0.92773,53.0,0.92798,0.928,0.92791,0.92792,51.7,False
'2018-09-12T09:05:00',0.92773,0.92784,0.92756,0.92766,98.7,0.92791,0.92801,0.92777,0.92784,99.45,True
'2018-09-12T09:06:00',0.92766,0.92771,0.9276,0.92765,87.56,0.92786,0.92792,0.92781,0.92787,93.1,True
'2018-09-12T09:07:00',0.92765,0.92784,0.9276,0.92782,105.2,0.92786,0.92805,0.92781,0.92803,99.5,True
'2018-09-12T09:08:00',0.92782,0.92792,0.9278,0.92792,106.35,0.92804,0.92813,0.928,0.92813,96.15,True
'2018-09-12T09:09:00',0.92793,0.92801,0.92788,0.92793,81.45,0.92813,0.92821,0.92811,0.92817,99.03,True
'2018-09-12T09:10:00',0.92792,0.928,0.92777,0.928,113.55,0.92817,0.92822,0.92799,0.92822,120.76,True
'2018-09-12T09:11:00',0.928,0.9283,0.92797,0.9283,108.05,0.9282,0.92851,0.92819,0.92851,113.59,False
'2018-09-12T09:12:00',0.92832,0.92841,0.92824,0.92829,122.6,0.92852,0.92863,0.92845,0.9285,120.86,True
'2018-09-12T09:13:00',0.92829,0.9284,0.92829,0.92837,127.0,0.92849,0.92861,0.92849,0.9286,132.08,False
'2018-09-12T09:14:00',0.92838,0.92842,0.9281,0.9281,127.1,0.9286,0.92863,0.9283,0.92831,111.25,True
'2018-09-12T09:15:00',0.92811,0.92843,0.92811,0.92831,121.65,0.92833,0.92864,0.92832,0.92853,120.5,True
'2018-09-12T09:16:00',0.92831,0.9284,0.92824,0.92834,65.8,0.9285,0.92861,0.92845,0.92856,76.34,True
'2018-09-12T09:17:00',0.92832,0.92846,0.92832,0.92844,58.0,0.92855,0.92865,0.92852,0.92864,68.87,False
'2018-09-12T09:18:00',0.92844,0.92845,0.92834,0.92838,65.5,0.92866,0.92866,0.92856,0.92858,70.16,True
'2018-09-12T09:19:00',0.92837,0.92844,0.92835,0.92839,92.6,0.92859,0.92865,0.92855,0.92861,98.19,True
'2018-09-12T09:20:00',0.92839,0.92858,0.92836,0.92852,118.7,0.92862,0.92879,0.92857,0.92871,91.7,False
'2018-09-12T09:21:00',0.92852,0.9286,0.92845,0.92846,69.65,0.92872,0.92879,0.92867,0.92868,73.75,False
'2018-09-12T09:22:00',0.92845,0.92848,0.92838,0.92838,64.6,0.92868,0.9287,0.92859,0.92859,61.25,False
'2018-09-12T09:23:00',0.92837,0.92839,0.92828,0.92838,43.4,0.92859,0.92859,0.92849,0.92856,42.25,True
'2018-09-12T09:24:00',0.92838,0.92847,0.92836,0.92846,60.2,0.92858,0.92871,0.92856,0.92866,56.75,True
'2018-09-12T09:25:00',0.92845,0.92871,0.92845,0.92856,115.75,0.92866,0.92892,0.92865,0.92877,111.75,False
'2018-09-12T09:26:00',0.92855,0.92857,0.9284,0.92844,114.6,0.92879,0.92879,0.9286,0.92866,99.5,True
'2018-09-12T09:27:00',0.92845,0.92854,0.9284,0.92852,63.5,0.92866,0.92875,0.92861,0.92872,77.64,False
'2018-09-12T09:28:00',0.92851,0.92855,0.92834,0.92835,102.75,0.92872,0.92876,0.92854,0.92857,108.95,True
'2018-09-12T09:29:00',0.92834,0.9286,0.92832,0.92855,83.15,0.92857,0.92883,0.92852,0.92877,86.6,False
'2018-09-12T09:30:00',0.92855,0.92856,0.9285,0.92852,73.67,0.92877,0.92877,0.92869,0.92871,63.75,False
'2018-09-12T09:31:00',0.92852,0.92854,0.92841,0.92842,103.52,0.92873,0.92875,0.92862,0.92863,81.0,True
'2018-09-12T09:32:00',0.92842,0.92851,0.92833,0.92851,118.72,0.9286,0.92874,0.92851,0.92874,106.25,False
'2018-09-12T09:33:00',0.92851,0.92859,0.92846,0.92851,106.7,0.92873,0.92881,0.92868,0.92873,91.0,True
'2018-09-12T09:34:00',0.9285,0.9286,0.92849,0.9286,120.4,0.92873,0.92881,0.9287,0.92881,94.1,False
'2018-09-12T09:35:00',0.9286,0.92865,0.92855,0.92857,86.1,0.9288,0.92883,0.92874,0.92875,82.5,False
'2018-09-12T09:36:00',0.92857,0.92859,0.92848,0.92853,83.8,0.92874,0.92879,0.9287,0.92874,78.87,True
'2018-09-12T09:37:00',0.92852,0.92861,0.92852,0.92857,94.35,0.92873,0.92881,0.92873,0.9288,91.87,False
'2018-09-12T09:38:00',0.92857,0.92863,0.92845,0.92849,144.44,0.92878,0.92885,0.92867,0.92872,138.82,True
'2018-09-12T09:39:00',0.92851,0.92859,0.92846,0.92857,128.87,0.92872,0.92881,0.92867,0.92879,119.95,True
'2018-09-12T09:40:00',0.92857,0.92894,0.92855,0.92893,147.2,0.92881,0.92917,0.92875,0.92915,134.0,False
'2018-09-12T09:41:00',0.92893,0.92897,0.9287,0.9287,124.8,0.92914,0.92919,0.9289,0.9289,121.5,True
'2018-09-12T09:42:00',0.92872,0.92881,0.92871,0.92879,96.39,0.9289,0.92903,0.9289,0.92903,97.5,False
'2018-09-12T09:43:00',0.92879,0.92883,0.92866,0.92869,91.19,0.92902,0.92905,0.92889,0.92891,68.75,True
'2018-09-12T09:44:00',0.92869,0.92875,0.92854,0.92869,97.53,0.92889,0.92897,0.92875,0.92892,85.0,False
'2018-09-12T09:45:00',0.92868,0.92868,0.92849,0.92856,103.13,0.92889,0.92889,0.92871,0.92879,81.97,True
'2018-09-12T09:46:00',0.92857,0.92887,0.92857,0.92883,73.6,0.92879,0.92909,0.92879,0.92904,78.13,True
'2018-09-12T09:47:00',0.92884,0.92899,0.92879,0.92897,98.75,0.92904,0.92921,0.92901,0.92917,82.35,True
'2018-09-12T09:48:00',0.92897,0.92918,0.92887,0.92912,89.1,0.92918,0.92937,0.92908,0.92929,85.0,False
'2018-09-12T09:49:00',0.9291,0.92914,0.9289,0.92892,112.35,0.92928,0.92933,0.92909,0.92911,133.86,True
'2018-09-12T09:50:00',0.92896,0.92908,0.92894,0.92898,112.1,0.92911,0.92926,0.92911,0.92916,126.99,False
'2018-09-12T09:51:00',0.92898,0.92899,0.92883,0.92886,92.4,0.92917,0.92917,0.92901,0.92906,103.5,True
'2018-09-12T09:52:00',0.92886,0.92905,0.92885,0.92901,66.5,0.92905,0.92922,0.92905,0.92916,75.62,False
'2018-09-12T09:53:00',0.92897,0.92901,0.92887,0.92892,92.35,0.92916,0.92921,0.9291,0.92911,95.6,False
'2018-09-12T09:54:00',0.92891,0.92896,0.92887,0.92889,91.85,0.92912,0.92917,0.92907,0.9291,80.0,True
'2018-09-12T09:55:00',0.92889,0.92899,0.92888,0.92898,97.65,0.92912,0.92918,0.92909,0.92916,94.0,True
'2018-09-12T09:56:00',0.92898,0.92919,0.92896,0.9291,62.95,0.92917,0.92936,0.92916,0.92931,73.05,False
'2018-09-12T09:57:00',0.9291,0.92917,0.92894,0.92899,103.35,0.92932,0.92935,0.92915,0.92916,96.75,False
'2018-09-12T09:58:00',0.92899,0.929,0.92867,0.92867,116.82,0.92917,0.92917,0.92888,0.92888,105.25,True
'2018-09-12T09:59:00',0.92872,0.92896,0.92872,0.92891,102.0,0.92892,0.92912,0.92891,0.92911,103.62,True
'2018-09-12T10:00:00',0.92893,0.92904,0.92882,0.92901,109.35,0.92911,0.92924,0.92903,0.92918,108.0,False
'2018-09-12T10:01:00',0.92901,0.92903,0.92868,0.92873,115.84,0.92917,0.92922,0.92888,0.92895,118.1,True
'2018-09-12T10:02:00',0.92872,0.92886,0.92866,0.92882,95.6,0.92895,0.92906,0.92885,0.92903,105.72,False
'2018-09-12T10:03:00',0.92882,0.929,0.92881,0.92881,74.25,0.92905,0.92918,0.92897,0.92899,74.6,True
'2018-09-12T10:04:00',0.92881,0.92916,0.92881,0.92915,67.0,0.92897,0.92932,0.92897,0.92932,66.5,False
'2018-09-12T10:05:00',0.92915,0.92917,0.9288,0.92884,110.8,0.92931,0.92932,0.92902,0.92904,107.67,False
'2018-09-12T10:06:00',0.92885,0.92889,0.92881,0.92883,75.5,0.92902,0.9291,0.929,0.92904,70.7,True
'2018-09-12T10:07:00',0.92884,0.92899,0.92884,0.92899,83.25,0.92904,0.9292,0.92904,0.9292,86.34,False
'2018-09-12T10:08:00',0.92899,0.92905,0.92895,0.92898,67.0,0.92919,0.92926,0.92916,0.92919,75.44,True
'2018-09-12T10:09:00',0.92898,0.92923,0.92898,0.92917,72.0,0.9292,0.92939,0.9292,0.92934,101.01,True
'2018-09-12T10:10:00',0.92917,0.92936,0.92914,0.9292,133.27,0.92936,0.92955,0.92935,0.92942,125.46,False
'2018-09-12T10:11:00',0.9292,0.92932,0.92915,0.92916,115.75,0.92941,0.92953,0.92933,0.92935,113.75,False
'2018-09-12T10:12:00',0.92915,0.92915,0.92894,0.92902,101.25,0.92933,0.92934,0.92912,0.92924,83.45,True
'2018-09-12T10:13:00',0.92904,0.92912,0.92903,0.92912,69.0,0.92925,0.92933,0.92925,0.92933,67.3,False
'2018-09-12T10:14:00',0.92912,0.92915,0.92906,0.92907,78.5,0.92934,0.92937,0.92927,0.92929,74.25,True
'2018-09-12T10:15:00',0.92907,0.92925,0.92905,0.92919,100.75,0.92927,0.92948,0.92926,0.92937,96.42,True
'2018-09-12T10:16:00',0.92919,0.92927,0.92914,0.92919,70.25,0.9294,0.92946,0.92936,0.92938,60.6,True
'2018-09-12T10:17:00',0.92919,0.92929,0.92912,0.92926,86.0,0.92939,0.92948,0.92932,0.92948,82.6,False
'2018-09-12T10:18:00',0.92926,0.92926,0.92905,0.92912,125.17,0.92946,0.92947,0.92927,0.92932,119.85,True
'2018-09-12T10:19:00',0.92914,0.92931,0.92911,0.92929,101.98,0.92933,0.92952,0.9293,0.92949,82.75,False
'2018-09-12T10:20:00',0.92929,0.9294,0.92923,0.92927,137.31,0.92948,0.92963,0.92944,0.92948,124.25,True
'2018-09-12T10:21:00',0.92926,0.92933,0.92918,0.92928,72.45,0.92947,0.92953,0.92938,0.92947,71.6,False
'2018-09-12T10:22:00',0.92928,0.92932,0.92905,0.92923,107.42,0.92946,0.92951,0.92924,0.92946,113.26,False
'2018-09-12T10:23:00',0.92924,0.92933,0.9292,0.9292,82.49,0.92946,0.92955,0.92943,0.92945,76.85,True
'2018-09-12T10:24:00',0.9292,0.92922,0.92908,0.92922,68.1,0.92944,0.92945,0.92931,0.92945,70.5,False
'2018-09-12T10:25:00',0.92922,0.92926,0.92917,0.92921,104.85,0.92947,0.92948,0.92939,0.92944,101.75,True
'2018-09-12T10:26:00',0.92922,0.92933,0.92921,0.92932,109.65,0.92944,0.92954,0.92941,0.92953,107.75,False
'2018-09-12T10:27:00',0.92939,0.92951,0.92922,0.92924,107.6,0.92953,0.92966,0.92945,0.92945,106.35,True
'2018-09-12T10:28:00',0.92923,0.92933,0.92923,0.92929,51.25,0.92944,0.92955,0.92944,0.92949,52.75,True
'2018-09-12T10:29:00',0.92928,0.92937,0.92922,0.92929,96.45,0.92949,0.92958,0.92945,0.9295,114.82,True
'2018-09-12T10:30:00',0.92929,0.92956,0.92926,0.92941,149.45,0.92951,0.92977,0.92946,0.92961,164.5,True
'2018-09-12T10:31:00',0.92942,0.9296,0.92939,0.92958,98.5,0.92961,0.92981,0.92961,0.92979,120.98,False
'2018-09-12T10:32:00',0.92957,0.92957,0.92932,0.92935,49.25,0.92979,0.92979,0.92955,0.92956,53.61,False
'2018-09-12T10:33:00',0.92934,0.92938,0.92926,0.92927,64.65,0.92956,0.92959,0.92946,0.92949,75.5,True
'2018-09-12T10:34:00',0.92925,0.92937,0.92924,0.92929,80.07,0.92947,0.92961,0.92945,0.92951,76.25,True
'2018-09-12T10:35:00',0.92929,0.92937,0.92928,0.92935,62.8,0.9295,0.9296,0.9295,0.92957,58.92,True
'2018-09-12T10:36:00',0.92936,0.92947,0.92926,0.92937,88.1,0.92957,0.92968,0.92946,0.92959,73.5,True
'2018-09-12T10:37:00',0.92937,0.9294,0.92931,0.92939,58.5,0.9296,0.92962,0.92952,0.9296,58.62,True
'2018-09-12T10:38:00',0.92939,0.92947,0.92938,0.92946,68.0,0.92961,0.9297,0.92959,0.92967,51.25,False
'2018-09-12T10:39:00',0.92946,0.92947,0.92914,0.92933,233.4,0.92968,0.92968,0.92941,0.92955,243.22,False
'2018-09-12T10:40:00',0.92933,0.92934,0.92897,0.92907,264.02,0.92953,0.92956,0.9292,0.92928,217.25,True
'2018-09-12T10:41:00',0.92906,0.92942,0.92902,0.92933,220.75,0.92926,0.92963,0.92925,0.92955,199.34,True
'2018-09-12T10:42:00',0.92934,0.9296,0.92933,0.92954,156.25,0.92955,0.92982,0.92955,0.92977,159.37,True
'2018-09-12T10:43:00',0.92954,0.92983,0.92954,0.92974,173.24,0.92978,0.93005,0.92978,0.92997,155.75,True
'2018-09-12T10:44:00',0.92973,0.92983,0.92971,0.92979,109.18,0.92996,0.93006,0.92995,0.93,105.75,False
'2018-09-12T10:45:00',0.92981,0.9299,0.92969,0.92977,160.25,0.92997,0.93011,0.92991,0.93,134.5,False
'2018-09-12T10:46:00',0.92976,0.9298,0.9296,0.92967,159.31,0.92998,0.93002,0.92983,0.92984,146.85,False
'2018-09-12T10:47:00',0.92967,0.92969,0.92945,0.92946,159.11,0.92985,0.9299,0.92968,0.9297,115.85,True
'2018-09-12T10:48:00',0.92948,0.92954,0.92935,0.92953,145.37,0.9297,0.92976,0.92954,0.92973,137.17,False
'2018-09-12T10:49:00',0.92954,0.9296,0.92943,0.92945,135.75,0.92974,0.92981,0.92961,0.92966,125.35,True
'2018-09-12T10:50:00',0.92944,0.92965,0.92941,0.92964,98.0,0.92966,0.92983,0.92961,0.9298,107.85,True
'2018-09-12T10:51:00',0.92964,0.9298,0.92961,0.92975,144.98,0.92979,0.93002,0.92978,0.92996,160.15,True
'2018-09-12T10:52:00',0.92978,0.92987,0.92964,0.92982,110.62,0.92996,0.93007,0.92984,0.93003,114.5,True
'2018-09-12T10:53:00',0.92984,0.93001,0.92981,0.93001,109.35,0.93003,0.93022,0.93001,0.93022,103.25,True
'2018-09-12T10:54:00',0.93001,0.93013,0.92994,0.93009,144.06,0.93021,0.93031,0.93017,0.93028,131.05,False
'2018-09-12T10:55:00',0.93009,0.93011,0.92999,0.93,79.75,0.9303,0.93031,0.93019,0.9302,88.6,False
'2018-09-12T10:56:00',0.92998,0.92999,0.92984,0.92988,76.6,0.9302,0.9302,0.93005,0.93006,74.5,True
'2018-09-12T10:57:00',0.92989,0.92994,0.92983,0.92989,90.24,0.93008,0.93013,0.93002,0.9301,76.75,False
'2018-09-12T10:58:00',0.92988,0.92995,0.92988,0.92988,87.62,0.9301,0.93016,0.93009,0.9301,81.45,False
'2018-09-12T10:59:00',0.92989,0.9299,0.92974,0.92987,93.75,0.93007,0.9301,0.92992,0.93007,85.0,False
'2018-09-12T11:00:00',0.92986,0.92989,0.92971,0.92981,79.0,0.93007,0.93009,0.92995,0.93003,73.87,False
'2018-09-12T11:01:00',0.92981,0.92981,0.9295,0.92958,114.97,0.93004,0.93004,0.92972,0.9298,103.5,True
'2018-09-12T11:02:00',0.92957,0.9298,0.92956,0.92977,78.96,0.9298,0.93001,0.9298,0.92997,77.6,True
'2018-09-12T11:03:00',0.92975,0.9298,0.92969,0.92978,95.26,0.92996,0.93001,0.92991,0.93001,83.85,True
'2018-09-12T11:04:00',0.9298,0.92989,0.9297,0.9298,139.86,0.93002,0.93007,0.92993,0.93002,142.82,True
'2018-09-12T11:05:00',0.92986,0.92998,0.9298,0.92992,115.27,0.93002,0.93018,0.93002,0.93009,104.41,True
'2018-09-12T11:06:00',0.9299,0.93009,0.9299,0.92998,107.69,0.93012,0.93031,0.93011,0.93021,119.85,False
'2018-09-12T11:07:00',0.92996,0.93008,0.92994,0.92994,71.25,0.93019,0.93029,0.93015,0.93016,84.49,True
'2018-09-12T11:08:00',0.92995,0.92998,0.92989,0.92995,87.5,0.93015,0.93021,0.93009,0.9302,94.97,False
'2018-09-12T11:09:00',0.92995,0.93004,0.92987,0.92987,73.25,0.93018,0.93027,0.93008,0.93008,66.5,False
'2018-09-12T11:10:00',0.92988,0.92995,0.92981,0.92981,75.45,0.93007,0.93016,0.93004,0.93005,61.0,True
'2018-09-12T11:11:00',0.92984,0.92993,0.92981,0.92992,63.5,0.93005,0.93011,0.92999,0.93011,57.85,True
'2018-09-12T11:12:00',0.92992,0.9301,0.92989,0.92994,74.25,0.9301,0.9303,0.93008,0.93016,76.35,False
'2018-09-12T11:13:00',0.92993,0.93006,0.92989,0.9299,59.75,0.93016,0.93025,0.93012,0.93012,69.21,False
'2018-09-12T11:14:00',0.92989,0.93,0.92984,0.92985,110.78,0.93012,0.93022,0.93005,0.93008,103.76,False
'2018-09-12T11:15:00',0.92985,0.92989,0.9298,0.92985,87.06,0.93007,0.9301,0.93002,0.93008,73.85,True
'2018-09-12T11:16:00',0.92986,0.92993,0.92985,0.92989,78.87,0.93008,0.93015,0.93005,0.93012,73.05,False
'2018-09-12T11:17:00',0.9299,0.92999,0.92981,0.92983,111.47,0.93012,0.9302,0.93004,0.93005,110.5,True
'2018-09-12T11:18:00',0.92981,0.92996,0.92975,0.92991,103.5,0.93004,0.93016,0.92998,0.93012,94.62,False
'2018-09-12T11:19:00',0.92991,0.92995,0.92971,0.92973,80.81,0.93013,0.93014,0.92993,0.92994,85.45,False
'2018-09-12T11:20:00',0.92972,0.92975,0.92965,0.92971,80.87,0.92994,0.92998,0.92989,0.92992,73.7,True
'2018-09-12T11:21:00',0.92971,0.92986,0.9297,0.92983,58.75,0.92995,0.93004,0.92993,0.93003,85.45,True
'2018-09-12T11:22:00',0.92984,0.92992,0.9298,0.92989,93.25,0.93003,0.93015,0.93,0.93013,108.85,False
'2018-09-12T11:23:00',0.92989,0.92989,0.92978,0.92979,57.66,0.93011,0.93011,0.93001,0.93001,45.75,False
'2018-09-12T11:24:00',0.9298,0.9298,0.92966,0.92972,53.4,0.93003,0.93004,0.92989,0.92995,46.5,False
'2018-09-12T11:25:00',0.92972,0.92978,0.92957,0.92958,78.44,0.92995,0.93001,0.9298,0.9298,61.07,False
'2018-09-12T11:26:00',0.92957,0.92966,0.9295,0.92958,81.6,0.9298,0.92987,0.92973,0.9298,77.25,False
'2018-09-12T11:27:00',0.9296,0.92961,0.92952,0.92954,63.85,0.9298,0.92983,0.92973,0.92977,70.82,False
'2018-09-12T11:28:00',0.92955,0.92959,0.92943,0.92944,75.44,0.92977,0.92982,0.92964,0.92967,92.6,False
'2018-09-12T11:29:00',0.92944,0.92946,0.92938,0.92941,67.1,0.92968,0.92968,0.92958,0.92963,54.2,False
'2018-09-12T11:30:00',0.92941,0.92944,0.92929,0.92931,115.83,0.9296,0.92964,0.9295,0.92955,100.25,False
'2018-09-12T11:31:00',0.92934,0.92934,0.92927,0.92929,67.79,0.92955,0.92958,0.92949,0.92951,62.5,True
'2018-09-12T11:32:00',0.92927,0.92938,0.92927,0.92937,46.5,0.92949,0.9296,0.92947,0.92957,38.7,True
'2018-09-12T11:33:00',0.92937,0.92944,0.92932,0.92941,73.2,0.92958,0.92966,0.92954,0.92964,62.2,False
'2018-09-12T11:34:00',0.9294,0.92943,0.92932,0.92938,71.5,0.92964,0.92964,0.92951,0.92957,78.25,False
'2018-09-12T11:35:00',0.92938,0.92948,0.92926,0.92929,83.57,0.92959,0.9297,0.92949,0.92952,92.6,True
'2018-09-12T11:36:00',0.92929,0.92934,0.92921,0.92931,44.99,0.92951,0.92955,0.92941,0.92952,48.5,True
'2018-09-12T11:37:00',0.92931,0.92944,0.92924,0.92942,69.0,0.92946,0.92966,0.92945,0.92965,63.6,True
'2018-09-12T11:38:00',0.92944,0.92945,0.92938,0.92945,71.2,0.92966,0.9297,0.9296,0.92969,67.85,True
'2018-09-12T11:39:00',0.92945,0.9295,0.92941,0.9295,72.3,0.92967,0.9297,0.92964,0.92968,60.3,True
'2018-09-12T11:40:00',0.9295,0.92968,0.92944,0.92968,84.18,0.92969,0.9299,0.92964,0.92988,69.75,False
'2018-09-12T11:41:00',0.92966,0.92968,0.92948,0.92955,68.48,0.92988,0.92989,0.92969,0.92978,60.5,False
'2018-09-12T11:42:00',0.92955,0.92959,0.92951,0.92954,63.15,0.92979,0.92981,0.92974,0.92977,52.25,False
'2018-09-12T11:43:00',0.92954,0.92954,0.92943,0.92946,68.99,0.92976,0.92977,0.92965,0.92969,45.5,False
'2018-09-12T11:44:00',0.92946,0.92954,0.92935,0.92943,91.55,0.92969,0.92976,0.92958,0.92963,84.45,True
'2018-09-12T11:45:00',0.92944,0.92957,0.92944,0.9295,84.8,0.92963,0.92979,0.92963,0.92971,66.5,True
'2018-09-12T11:46:00',0.92954,0.92956,0.92948,0.92953,44.25,0.92971,0.92979,0.9297,0.92972,48.6,False
'2018-09-12T11:47:00',0.92953,0.92954,0.92947,0.92948,56.5,0.92971,0.92975,0.92968,0.92972,70.35,False
'2018-09-12T11:48:00',0.92949,0.92954,0.92948,0.92948,51.1,0.92971,0.92972,0.92969,0.9297,68.5,False
'2018-09-12T11:49:00',0.92949,0.92953,0.92933,0.92934,93.1,0.9297,0.92974,0.92954,0.92955,93.9,True
'2018-09-12T11:50:00',0.92934,0.92938,0.92929,0.92935,66.6,0.92954,0.92956,0.92948,0.92955,69.0,True
'2018-09-12T11:51:00',0.92933,0.92939,0.92933,0.92935,88.0,0.92955,0.9296,0.92954,0.92956,79.6,True
'2018-09-12T11:52:00',0.92935,0.92944,0.92934,0.92941,69.75,0.92957,0.92963,0.92954,0.92962,71.5,False
'2018-09-12T11:53:00',0.9294,0.92941,0.92937,0.92938,50.0,0.92962,0.92962,0.92956,0.92958,50.85,True
'2018-09-12T11:54:00',0.92939,0.92939,0.92938,0.92939,26.0,0.92958,0.92961,0.92958,0.92961,35.85,False
'2018-09-12T11:55:00',0.92939,0.92945,0.92935,0.92939,56.35,0.92959,0.92967,0.92955,0.9296,53.75,False
'2018-09-12T11:56:00',0.92942,0.92945,0.92934,0.92939,75.5,0.92962,0.92965,0.92955,0.92959,60.25,True
'2018-09-12T11:57:00',0.92939,0.92949,0.92939,0.92942,57.85,0.9296,0.92971,0.9296,0.92965,56.6,True
'2018-09-12T11:58:00',0.92944,0.9295,0.92941,0.92947,52.75,0.92965,0.92971,0.92961,0.92969,54.3,False
'2018-09-12T11:59:00',0.92947,0.92949,0.92934,0.92944,90.45,0.92971,0.92971,0.92953,0.92962,70.0,False
'2018-09-12T12:00:00',0.92943,0.92948,0.92933,0.92939,106.31,0.92964,0.92968,0.92954,0.92961,73.35,True
'2018-09-12T12:01:00',0.92939,0.92954,0.92938,0.92947,115.08,0.92962,0.92972,0.92961,0.92971,92.75,False
'2018-09-12T12:02:00',0.92945,0.92949,0.92943,0.92944,79.5,0.92968,0.9297,0.92962,0.92964,59.5,False
'2018-09-12T12:03:00',0.92943,0.92951,0.92927,0.92927,131.69,0.92964,0.92974,0.92949,0.92951,108.6,True
'2018-09-12T12:04:00',0.92928,0.92946,0.92923,0.92944,115.5,0.92951,0.92965,0.92945,0.92962,137.2,True
'2018-09-12T12:05:00',0.92944,0.92962,0.92942,0.92957,77.24,0.92963,0.92982,0.92963,0.92977,84.5,False
'2018-09-12T12:06:00',0.92956,0.92958,0.92939,0.92939,66.83,0.92977,0.92978,0.92961,0.92962,67.75,False
'2018-09-12T12:07:00',0.92938,0.92944,0.92926,0.9294,88.25,0.9296,0.92966,0.92948,0.92958,87.0,False
'2018-09-12T12:08:00',0.92939,0.92941,0.92928,0.9293,87.5,0.92958,0.9296,0.92949,0.9295,70.5,False
'2018-09-12T12:09:00',0.92928,0.92929,0.92907,0.92914,96.36,0.9295,0.92952,0.92929,0.92934,73.0,False
'2018-09-12T12:10:00',0.92912,0.92916,0.9291,0.9291,40.49,0.92934,0.92937,0.9293,0.92933,37.5,False
'2018-09-12T12:11:00',0.92911,0.92911,0.92893,0.92894,77.03,0.92931,0.92933,0.92915,0.92917,56.5,True
'2018-09-12T12:12:00',0.92894,0.92901,0.92889,0.92897,92.5,0.92915,0.92922,0.9291,0.9292,78.65,False
'2018-09-12T12:13:00',0.92897,0.929,0.92886,0.92888,51.5,0.92919,0.92922,0.92907,0.9291,46.16,False
'2018-09-12T12:14:00',0.92889,0.92893,0.9288,0.92881,42.1,0.9291,0.92913,0.92903,0.92904,55.6,False
'2018-09-12T12:15:00',0.92885,0.92885,0.92867,0.92872,59.4,0.92904,0.92906,0.92889,0.92894,51.6,True
'2018-09-12T12:16:00',0.92872,0.92881,0.92865,0.92875,97.2,0.92895,0.92901,0.92886,0.92894,84.7,True
'2018-09-12T12:17:00',0.92875,0.92881,0.92869,0.92879,73.85,0.92896,0.92905,0.92889,0.92902,66.46,True
'2018-09-12T12:18:00',0.92878,0.92889,0.92872,0.92881,62.25,0.929,0.92911,0.92894,0.92904,63.94,True
'2018-09-12T12:19:00',0.92881,0.9295,0.92881,0.92947,90.0,0.92905,0.9297,0.92905,0.92966,101.37,False
'2018-09-12T12:20:00',0.92947,0.92959,0.92943,0.92946,85.62,0.92968,0.92982,0.92965,0.92968,95.61,False
'2018-09-12T12:21:00',0.92944,0.92952,0.92941,0.92945,85.95,0.92965,0.92975,0.92963,0.92967,70.5,False
'2018-09-12T12:22:00',0.92944,0.92948,0.92924,0.92929,103.82,0.92968,0.92971,0.92944,0.9295,96.25,False
'2018-09-12T12:23:00',0.92928,0.92932,0.92915,0.92915,83.6,0.92949,0.92953,0.92935,0.92937,71.0,False
'2018-09-12T12:24:00',0.92916,0.92917,0.92898,0.92901,119.94,0.92937,0.92937,0.92918,0.92923,104.0,False
'2018-09-12T12:25:00',0.92899,0.92908,0.9287,0.9287,131.5,0.9292,0.92923,0.92892,0.92892,111.25,False
'2018-09-12T12:26:00',0.9287,0.92874,0.92856,0.92856,88.76,0.92891,0.92897,0.92876,0.92878,97.85,True
'2018-09-12T12:27:00',0.92857,0.92864,0.92849,0.92857,93.31,0.92878,0.92884,0.92869,0.92879,105.25,False
'2018-09-12T12:28:00',0.92856,0.92865,0.9285,0.92854,97.43,0.92878,0.92888,0.92872,0.92874,85.75,False
'2018-09-12T12:29:00',0.92852,0.92864,0.9285,0.9285,99.54,0.92874,0.92883,0.92873,0.92873,67.0,True
'2018-09-12T12:30:00',0.92849,0.92866,0.92847,0.92865,65.85,0.92872,0.92889,0.92869,0.92888,64.62,True
'2018-09-12T12:31:00',0.92865,0.92877,0.92865,0.92873,53.32,0.92887,0.929,0.92887,0.92896,47.62,False
'2018-09-12T12:32:00',0.92873,0.92874,0.92867,0.92868,67.1,0.92895,0.92896,0.92889,0.92889,51.85,False
'2018-09-12T12:33:00',0.92868,0.92875,0.92856,0.92859,79.4,0.92891,0.92896,0.92878,0.92881,67.6,True
'2018-09-12T12:34:00',0.92859,0.9287,0.92859,0.9287,99.5,0.92883,0.92891,0.9288,0.92891,81.0,False
'2018-09-12T12:35:00',0.9287,0.92872,0.9286,0.92863,83.87,0.9289,0.92892,0.92881,0.92885,78.35,True
'2018-09-12T12:36:00',0.92863,0.9287,0.92854,0.92864,119.46,0.92886,0.92892,0.92875,0.92887,122.05,True
'2018-09-12T12:37:00',0.92864,0.92869,0.92863,0.92869,37.5,0.92884,0.9289,0.92884,0.9289,45.8,False
'2018-09-12T12:38:00',0.92866,0.92868,0.92859,0.92863,50.15,0.92889,0.92889,0.9288,0.92884,42.5,False
'2018-09-12T12:39:00',0.92863,0.92865,0.92851,0.92855,41.7,0.92885,0.92886,0.92872,0.92876,46.35,True
'2018-09-12T12:40:00',0.92856,0.92858,0.92849,0.92858,38.5,0.92876,0.92877,0.92866,0.92876,54.1,False
'2018-09-12T12:41:00',0.92857,0.92861,0.92847,0.92852,62.5,0.92876,0.92878,0.92866,0.92874,86.75,False
'2018-09-12T12:42:00',0.92855,0.92855,0.92846,0.9285,47.75,0.92874,0.92875,0.92864,0.92872,64.35,True
'2018-09-12T12:43:00',0.92851,0.92864,0.92851,0.92854,59.75,0.92871,0.92881,0.92871,0.92877,76.95,True
'2018-09-12T12:44:00',0.92854,0.92864,0.92853,0.92859,61.25,0.92874,0.92887,0.92874,0.92877,58.15,True
'2018-09-12T12:45:00',0.92855,0.92871,0.92846,0.92862,70.2,0.92877,0.92887,0.92869,0.92881,83.55,True
'2018-09-12T12:46:00',0.92864,0.92872,0.92855,0.92865,139.5,0.92884,0.92894,0.92876,0.92886,156.59,True
'2018-09-12T12:47:00',0.92868,0.92874,0.9286,0.92869,104.25,0.92887,0.92894,0.92881,0.92888,111.55,False
'2018-09-12T12:48:00',0.9287,0.9287,0.9285,0.92854,65.0,0.92888,0.92891,0.92867,0.92874,74.25,True
'2018-09-12T12:49:00',0.92855,0.92858,0.92843,0.92856,89.85,0.92874,0.92877,0.92865,0.92876,109.75,False
'2018-09-12T12:50:00',0.92855,0.92858,0.92838,0.9285,107.3,0.92876,0.92877,0.92859,0.9287,111.95,False
'2018-09-12T12:51:00',0.92849,0.9285,0.92838,0.92844,100.7,0.9287,0.92871,0.92858,0.92861,101.1,True
'2018-09-12T12:52:00',0.92843,0.92858,0.92838,0.9285,65.25,0.92862,0.9288,0.92857,0.92871,77.12,True
'2018-09-12T12:53:00',0.92849,0.92859,0.92849,0.92854,63.75,0.92872,0.92877,0.92871,0.92874,58.5,False
'2018-09-12T12:54:00',0.92853,0.92859,0.92849,0.92849,98.6,0.92873,0.92879,0.92868,0.92868,106.6,True
'2018-09-12T12:55:00',0.9285,0.92859,0.92844,0.92857,103.59,0.92869,0.92879,0.92862,0.92878,86.0,True
'2018-09-12T12:56:00',0.92857,0.9286,0.92843,0.9286,106.56,0.92876,0.92883,0.92866,0.92883,97.5,True
'2018-09-12T12:57:00',0.92862,0.92865,0.92857,0.92861,68.64,0.92885,0.92887,0.92879,0.92883,62.0,True
'2018-09-12T12:58:00',0.92863,0.92883,0.92859,0.92879,67.97,0.92883,0.92905,0.92875,0.92901,67.0,False
'2018-09-12T12:59:00',0.92881,0.92886,0.92859,0.92862,142.91,0.92901,0.92909,0.9288,0.92887,137.5,True
'2018-09-12T13:00:00',0.92864,0.92877,0.92857,0.92869,127.34,0.92888,0.92901,0.9288,0.92891,128.25,True
'2018-09-12T13:01:00',0.92871,0.92883,0.92868,0.92876,129.65,0.92891,0.92902,0.92889,0.92899,104.5,True
'2018-09-12T13:02:00',0.92879,0.92889,0.92869,0.92881,134.0,0.92899,0.92907,0.92892,0.92898,117.35,False
'2018-09-12T13:03:00',0.92881,0.92887,0.92876,0.92878,101.45,0.92899,0.9291,0.92895,0.92901,115.24,True
'2018-09-12T13:04:00',0.92879,0.92886,0.92871,0.9288,68.2,0.92901,0.92905,0.92891,0.92902,83.25,True
'2018-09-12T13:05:00',0.9288,0.92894,0.92878,0.92881,119.49,0.92901,0.92913,0.92896,0.92902,97.25,False
'2018-09-12T13:06:00',0.9288,0.92882,0.92865,0.92865,107.49,0.929,0.92904,0.92886,0.92886,86.0,True
'2018-09-12T13:07:00',0.92869,0.92875,0.92863,0.92873,116.79,0.92886,0.92896,0.92885,0.92893,84.75,False
'2018-09-12T13:08:00',0.92873,0.92873,0.92859,0.92859,73.3,0.92892,0.92893,0.92879,0.92881,57.34,False
'2018-09-12T13:09:00',0.92858,0.9286,0.92839,0.92839,71.7,0.92881,0.92881,0.92859,0.9286,56.0,True
'2018-09-12T13:10:00',0.92839,0.92847,0.92837,0.92845,95.82,0.92861,0.92867,0.92857,0.92865,75.1,False
'2018-09-12T13:11:00',0.92842,0.92851,0.92841,0.92844,60.9,0.92866,0.92873,0.92863,0.92865,48.75,False
'2018-09-12T13:12:00',0.92844,0.9285,0.92837,0.92838,106.08,0.92866,0.92873,0.92859,0.92859,85.25,True
'2018-09-12T13:13:00',0.92837,0.9286,0.92833,0.92849,164.6,0.92859,0.92881,0.92855,0.92869,179.5,True
'2018-09-12T13:14:00',0.92849,0.92866,0.92845,0.92854,100.85,0.9287,0.92884,0.92866,0.9287,104.37,True
'2018-09-12T13:15:00',0.92854,0.92888,0.92851,0.92887,107.0,0.92871,0.92906,0.92871,0.92904,112.85,False
'2018-09-12T13:16:00',0.92883,0.92889,0.9288,0.92883,108.35,0.92904,0.92909,0.92899,0.92904,108.75,False
'2018-09-12T13:17:00',0.92883,0.92889,0.92865,0.92868,116.8,0.92903,0.92909,0.92884,0.92888,134.06,True
'2018-09-12T13:18:00',0.92868,0.92882,0.92866,0.92875,94.5,0.9289,0.92904,0.92887,0.92896,95.68,True
'2018-09-12T13:19:00',0.92874,0.92915,0.92872,0.92915,145.25,0.92896,0.92928,0.92894,0.92927,158.07,True
'2018-09-12T13:20:00',0.92915,0.92927,0.92907,0.92926,86.0,0.92929,0.92942,0.92923,0.9294,108.94,False
'2018-09-12T13:21:00',0.92927,0.92927,0.92903,0.92924,93.0,0.9294,0.9294,0.92919,0.9294,130.1,True
'2018-09-12T13:22:00',0.92922,0.9293,0.92916,0.92928,114.5,0.9294,0.92948,0.92936,0.92947,159.04,False
'2018-09-12T13:23:00',0.92929,0.92929,0.92911,0.92923,139.25,0.92948,0.92948,0.92932,0.92939,184.88,True
'2018-09-12T13:24:00',0.92923,0.92932,0.92919,0.92928,97.0,0.92939,0.92946,0.9293,0.92943,91.37,True
'2018-09-12T13:25:00',0.92928,0.92938,0.92928,0.92938,63.85,0.92944,0.92957,0.92943,0.92957,57.5,True
'2018-09-12T13:26:00',0.92942,0.92953,0.92939,0.92948,99.6,0.92959,0.92974,0.92956,0.92969,79.6,True
'2018-09-12T13:27:00',0.92948,0.92959,0.92945,0.92959,70.44,0.92971,0.9298,0.92968,0.9298,67.7,False
'2018-09-12T13:28:00',0.92958,0.92962,0.92953,0.92959,111.51,0.9298,0.92982,0.9297,0.92979,85.0,True
'2018-09-12T13:29:00',0.92959,0.92973,0.9293,0.9296,262.69,0.92978,0.92995,0.92951,0.92978,252.75,True
'2018-09-12T13:30:00',0.92962,0.92965,0.92941,0.92964,256.23,0.92982,0.92987,0.92963,0.92983,233.5,False
'2018-09-12T13:31:00',0.92961,0.92965,0.92951,0.92961,178.52,0.92983,0.92986,0.9297,0.92982,154.5,True
'2018-09-12T13:32:00',0.92961,0.92979,0.92959,0.92974,166.75,0.92983,0.92999,0.9298,0.92997,137.1,True
'2018-09-12T13:33:00',0.92974,0.93004,0.92971,0.93001,150.82,0.92995,0.93026,0.92992,0.93021,131.6,False
'2018-09-12T13:34:00',0.93002,0.93002,0.92987,0.92995,102.7,0.93022,0.93022,0.93009,0.93017,101.0,False
'2018-09-12T13:35:00',0.92994,0.92996,0.92983,0.92988,118.6,0.93017,0.93017,0.93005,0.9301,107.52,False
'2018-09-12T13:36:00',0.92987,0.92988,0.92974,0.92974,100.45,0.9301,0.93011,0.92997,0.92997,75.79,False
'2018-09-12T13:37:00',0.92975,0.92993,0.92974,0.92974,157.35,0.92997,0.93016,0.92993,0.92997,139.31,True
'2018-09-12T13:38:00',0.92975,0.9299,0.92975,0.92985,75.0,0.92998,0.93013,0.92998,0.93009,71.59,False
'2018-09-12T13:39:00',0.92984,0.92985,0.92963,0.92974,109.1,0.93007,0.93007,0.92983,0.92995,77.0,True
'2018-09-12T13:40:00',0.92974,0.92975,0.92961,0.92974,65.0,0.92994,0.92996,0.92982,0.92996,51.0,True
'2018-09-12T13:41:00',0.92976,0.9299,0.92971,0.92985,84.25,0.92996,0.93011,0.92992,0.93006,83.75,True
'2018-09-12T13:42:00',0.92985,0.93006,0.92985,0.93006,74.85,0.93007,0.93026,0.93001,0.93026,73.45,False
'2018-09-12T13:43:00',0.93007,0.93015,0.92998,0.92999,84.3,0.93026,0.93036,0.93021,0.93021,83.47,True
'2018-09-12T13:44:00',0.93006,0.93011,0.92996,0.93009,137.25,0.93022,0.93031,0.93016,0.93026,105.85,False
'2018-09-12T13:45:00',0.93008,0.93009,0.92995,0.92999,72.25,0.93026,0.93032,0.93016,0.93021,85.71,True
'2018-09-12T13:46:00',0.92997,0.93004,0.92992,0.93004,102.0,0.93019,0.93026,0.93013,0.93024,108.73,False
'2018-09-12T13:47:00',0.93003,0.93011,0.93001,0.93004,66.5,0.93025,0.93031,0.93021,0.93024,81.7,True
'2018-09-12T13:48:00',0.93004,0.93023,0.93003,0.93018,121.11,0.93025,0.93042,0.93021,0.93037,112.45,False
'2018-09-12T13:49:00',0.93019,0.93023,0.93014,0.93015,91.75,0.93039,0.93045,0.93035,0.93037,75.5,False
'2018-09-12T13:50:00',0.93016,0.93023,0.93011,0.93015,61.08,0.93036,0.93044,0.93034,0.93036,50.45,True
'2018-09-12T13:51:00',0.93016,0.93019,0.93009,0.93018,82.3,0.93036,0.93039,0.9303,0.93037,86.35,True
'2018-09-12T13:52:00',0.93018,0.93028,0.93014,0.93027,96.24,0.93039,0.93048,0.93037,0.93047,85.1,True
'2018-09-12T13:53:00',0.93026,0.93032,0.93026,0.93032,64.0,0.93047,0.93051,0.93045,0.93051,71.85,True
'2018-09-12T13:54:00',0.93031,0.93036,0.93029,0.93032,41.1,0.9305,0.93056,0.93049,0.93053,41.0,False
'2018-09-12T13:55:00',0.93032,0.93042,0.93018,0.93019,89.8,0.93054,0.93061,0.93039,0.93041,80.7,False
'2018-09-12T13:56:00',0.93018,0.93018,0.92998,0.92998,101.94,0.93041,0.93041,0.93018,0.93018,87.0,True
'2018-09-12T13:57:00',0.92999,0.93019,0.92997,0.93018,121.22,0.93018,0.93042,0.93018,0.9304,107.75,False
'2018-09-12T13:58:00',0.93019,0.93023,0.93009,0.93018,91.0,0.9304,0.93042,0.9303,0.93036,84.37,True
'2018-09-12T13:59:00',0.93018,0.93041,0.93018,0.93032,83.0,0.9304,0.93061,0.93039,0.93054,90.6,True
'2018-09-12T14:00:00',0.93033,0.93047,0.93032,0.93042,62.75,0.93055,0.93067,0.93052,0.93062,72.38,True
'2018-09-12T14:01:00',0.93043,0.93049,0.93037,0.93046,102.35,0.93062,0.9307,0.93058,0.93066,114.08,False
'2018-09-12T14:02:00',0.93045,0.9306,0.93038,0.93043,76.25,0.93066,0.93076,0.9306,0.93062,80.35,False
'2018-09-12T14:03:00',0.93044,0.93044,0.9303,0.93031,65.75,0.93063,0.93064,0.9305,0.93052,89.75,True
'2018-09-12T14:04:00',0.93032,0.93041,0.93029,0.9304,69.75,0.93052,0.93063,0.93052,0.93062,70.1,False
'2018-09-12T14:05:00',0.93042,0.93044,0.9302,0.93021,81.46,0.93062,0.93065,0.93043,0.93044,70.2,False
'2018-09-12T14:06:00',0.93021,0.93029,0.93015,0.93021,65.6,0.93043,0.93046,0.93035,0.93042,72.65,False
'2018-09-12T14:07:00',0.93021,0.93024,0.93009,0.93014,59.5,0.93044,0.93045,0.93024,0.93033,75.0,False
'2018-09-12T14:08:00',0.93014,0.93021,0.92995,0.92997,84.2,0.93034,0.93044,0.93017,0.93019,78.2,True
'2018-09-12T14:09:00',0.92999,0.93003,0.92996,0.92997,55.94,0.93019,0.93025,0.93019,0.9302,61.05,True
'2018-09-12T14:10:00',0.92996,0.93008,0.92994,0.93006,100.97,0.9302,0.9303,0.93017,0.93028,95.0,False
'2018-09-12T14:11:00',0.93006,0.93012,0.92999,0.93005,60.95,0.93029,0.93032,0.93022,0.93025,60.85,True
'2018-09-12T14:12:00',0.93006,0.93042,0.93001,0.93031,99.56,0.93026,0.93062,0.93022,0.93048,121.15,True
'2018-09-12T14:13:00',0.93031,0.93052,0.93029,0.93047,91.12,0.9305,0.93074,0.9305,0.9307,89.5,False
'2018-09-12T14:14:00',0.93047,0.93056,0.9304,0.93041,94.55,0.93066,0.93074,0.93062,0.93064,90.45,False
'2018-09-12T14:15:00',0.9304,0.93043,0.93023,0.93027,124.61,0.93064,0.93064,0.93043,0.93049,127.05,True
'2018-09-12T14:16:00',0.93028,0.93038,0.93021,0.93038,76.0,0.93049,0.93058,0.9304,0.93058,95.65,False
'2018-09-12T14:17:00',0.93037,0.9304,0.93023,0.93036,89.67,0.93058,0.9306,0.93044,0.93058,100.75,False
'2018-09-12T14:18:00',0.93036,0.9304,0.93032,0.93035,77.47,0.93057,0.93062,0.93053,0.93058,83.7,True
'2018-09-12T14:19:00',0.93036,0.93044,0.93033,0.93044,66.75,0.93057,0.93065,0.93054,0.93065,70.75,False
'2018-09-12T14:20:00',0.93044,0.93044,0.93024,0.93024,91.3,0.93062,0.93063,0.93044,0.93044,115.35,False
'2018-09-12T14:21:00',0.93023,0.93035,0.93019,0.93021,82.15,0.93044,0.93056,0.93039,0.93039,83.25,True
'2018-09-12T14:22:00',0.93021,0.93029,0.93019,0.93028,50.35,0.93041,0.9305,0.93039,0.93049,54.75,True
'2018-09-12T14:23:00',0.93027,0.9304,0.93021,0.93035,73.05,0.93048,0.93062,0.93042,0.93057,79.0,False
'2018-09-12T14:24:00',0.93034,0.93034,0.93028,0.93034,52.1,0.93056,0.93056,0.93048,0.93055,55.1,True
'2018-09-12T14:25:00',0.93034,0.93044,0.93029,0.93035,118.3,0.93056,0.93065,0.93052,0.93058,87.25,False
'2018-09-12T14:26:00',0.93035,0.93036,0.93021,0.93025,58.99,0.93057,0.93059,0.93042,0.93047,47.25,False
'2018-09-12T14:27:00',0.93025,0.93026,0.9301,0.9301,62.78,0.93046,0.93047,0.93031,0.93031,42.5,True
'2018-09-12T14:28:00',0.9301,0.93017,0.93008,0.93014,65.0,0.9303,0.93039,0.93029,0.93035,63.75,False
'2018-09-12T14:29:00',0.93014,0.93027,0.92998,0.93009,132.0,0.93036,0.93049,0.93036,0.93041,124.54,True
'2018-09-12T14:30:00',0.93004,0.93104,0.93,0.93087,256.11,0.93041,0.93124,0.93036,0.93109,298.96,False
'2018-09-12T14:31:00',0.93089,0.93092,0.93054,0.93054,173.86,0.93112,0.93113,0.93072,0.93072,159.81,True
'2018-09-12T14:32:00',0.93053,0.93067,0.93049,0.93058,169.22,0.9307,0.93089,0.93067,0.93077,141.62,False
'2018-09-12T14:33:00',0.93057,0.93057,0.93033,0.93036,113.71,0.93077,0.93077,0.93052,0.93057,94.0,True
'2018-09-12T14:34:00',0.93035,0.93041,0.93029,0.93038,129.9,0.93056,0.93062,0.93051,0.9306,92.0,False
'2018-09-12T14:35:00',0.93037,0.93051,0.93023,0.93031,148.01,0.9306,0.93071,0.93042,0.93054,120.47,False
'2018-09-12T14:36:00',0.93032,0.93035,0.93016,0.93029,110.2,0.93053,0.93056,0.93037,0.93051,115.59,False
'2018-09-12T14:37:00',0.9303,0.93035,0.93023,0.93025,96.15,0.93052,0.93056,0.93042,0.93046,91.83,True
'2018-09-12T14:38:00',0.93023,0.93036,0.9302,0.9303,90.1,0.93046,0.93056,0.9304,0.93051,113.33,True
'2018-09-12T14:39:00',0.93031,0.93056,0.93024,0.93049,132.35,0.93051,0.93072,0.93046,0.93066,158.3,True
'2018-09-12T14:40:00',0.93047,0.93063,0.93047,0.93057,121.5,0.93066,0.93081,0.93066,0.93073,166.05,True
'2018-09-12T14:41:00',0.93055,0.93066,0.93052,0.93062,94.0,0.93077,0.93084,0.93071,0.93077,112.45,True
'2018-09-12T14:42:00',0.93061,0.93076,0.93059,0.93075,84.5,0.93077,0.93096,0.93076,0.93092,99.7,False
'2018-09-12T14:43:00',0.93075,0.93083,0.93059,0.93068,84.25,0.93091,0.93097,0.9308,0.93091,92.63,False
'2018-09-12T14:44:00',0.93068,0.93089,0.93068,0.93069,88.25,0.93092,0.93106,0.93087,0.93087,112.6,False
'2018-09-12T14:45:00',0.93069,0.93074,0.93055,0.93055,68.85,0.93086,0.9309,0.93076,0.93076,81.5,True
'2018-09-12T14:46:00',0.93057,0.93075,0.93049,0.93065,121.1,0.93076,0.93095,0.93067,0.93086,129.34,True
'2018-09-12T14:47:00',0.93064,0.93087,0.9306,0.93082,76.35,0.93086,0.93107,0.93081,0.93104,94.46,True
'2018-09-12T14:48:00',0.9308,0.93106,0.9308,0.93098,99.0,0.93101,0.93125,0.93101,0.93116,116.6,False
'2018-09-12T14:49:00',0.93096,0.93098,0.9309,0.93097,109.95,0.93116,0.93119,0.93111,0.93117,121.69,False
'2018-09-12T14:50:00',0.93095,0.93099,0.93078,0.93089,141.81,0.93117,0.93119,0.93098,0.9311,143.25,True
'2018-09-12T14:51:00',0.93092,0.93129,0.93091,0.93121,146.0,0.9311,0.93147,0.9311,0.93138,174.19,True
'2018-09-12T14:52:00',0.9312,0.93141,0.93115,0.93141,145.46,0.93138,0.93159,0.93134,0.93159,154.35,True
'2018-09-12T14:53:00',0.93137,0.93142,0.93126,0.93142,169.12,0.93159,0.93164,0.93147,0.93159,152.75,False
'2018-09-12T14:54:00',0.93141,0.93146,0.93124,0.93139,132.35,0.9316,0.93165,0.93147,0.93156,120.25,False
'2018-09-12T14:55:00',0.93138,0.93141,0.93123,0.93123,101.1,0.93156,0.93161,0.93144,0.93144,121.75,False
'2018-09-12T14:56:00',0.93121,0.93121,0.93099,0.93108,122.14,0.93142,0.93143,0.93119,0.9313,93.5,False
'2018-09-12T14:57:00',0.9311,0.93114,0.93097,0.93104,111.58,0.9313,0.93136,0.93118,0.93123,94.5,True
'2018-09-12T14:58:00',0.93104,0.93109,0.93094,0.93104,141.03,0.93124,0.9313,0.93114,0.93124,122.15,True
'2018-09-12T14:59:00',0.93104,0.93112,0.93091,0.93107,128.51,0.93125,0.93134,0.93115,0.9313,117.75,True
'2018-09-12T15:00:00',0.93109,0.93111,0.93096,0.9311,167.6,0.93131,0.93133,0.93115,0.93131,107.45,False
'2018-09-12T15:01:00',0.93111,0.93118,0.93103,0.93103,159.94,0.93131,0.9314,0.93124,0.93124,137.72,False
'2018-09-12T15:02:00',0.93103,0.93104,0.93089,0.93096,144.54,0.93122,0.93122,0.9311,0.93116,111.05,False
'2018-09-12T15:03:00',0.93096,0.93096,0.93076,0.93077,126.3,0.93117,0.93119,0.93096,0.93099,114.67,True
'2018-09-12T15:04:00',0.93077,0.93089,0.93077,0.93079,133.0,0.93101,0.93111,0.931,0.931,98.55,False
'2018-09-12T15:05:00',0.93077,0.93081,0.93051,0.93054,110.8,0.931,0.931,0.93072,0.93076,91.2,False
'2018-09-12T15:06:00',0.93056,0.93063,0.93048,0.93051,106.25,0.93077,0.93082,0.93071,0.93071,106.65,True
'2018-09-12T15:07:00',0.93053,0.93061,0.93048,0.93053,110.1,0.93075,0.93081,0.93068,0.93075,118.72,False
'2018-09-12T15:08:00',0.93054,0.93066,0.93049,0.93049,92.25,0.93075,0.93086,0.93069,0.93069,81.8,True
'2018-09-12T15:09:00',0.93049,0.93055,0.93049,0.9305,94.8,0.9307,0.93077,0.93069,0.93071,80.5,False
'2018-09-12T15:10:00',0.9305,0.93051,0.93036,0.9304,115.79,0.93069,0.93073,0.93055,0.9306,85.5,False
'2018-09-12T15:11:00',0.93039,0.93042,0.93031,0.93036,79.2,0.9306,0.93061,0.93051,0.93055,59.0,True
'2018-09-12T15:12:00',0.93036,0.93052,0.93033,0.9305,148.7,0.93054,0.93073,0.93053,0.93073,109.04,True
'2018-09-12T15:13:00',0.9305,0.93066,0.93045,0.93054,124.1,0.93074,0.93086,0.93063,0.93075,114.95,True
'2018-09-12T15:14:00',0.93053,0.93068,0.93046,0.9306,103.25,0.93075,0.93085,0.93067,0.9308,99.1,True
'2018-09-12T15:15:00',0.93061,0.93065,0.93051,0.93065,111.05,0.9308,0.93084,0.93071,0.93084,99.95,False
'2018-09-12T15:16:00',0.93064,0.93069,0.93048,0.93061,135.8,0.93084,0.93089,0.93067,0.93082,108.47,True
'2018-09-12T15:17:00',0.93061,0.93067,0.93049,0.93066,145.9,0.93081,0.93089,0.9307,0.93087,120.81,True
'2018-09-12T15:18:00',0.93065,0.93078,0.93063,0.93072,122.85,0.93087,0.93101,0.93084,0.93096,129.95,True
'2018-09-12T15:19:00',0.93072,0.93079,0.93065,0.93077,122.5,0.93097,0.93101,0.93089,0.93099,135.55,False
'2018-09-12T15:20:00',0.93079,0.9308,0.93063,0.93069,106.29,0.93099,0.93103,0.93085,0.93091,81.5,False
'2018-09-12T15:21:00',0.9307,0.93075,0.93065,0.93065,84.2,0.93091,0.93094,0.93087,0.9309,60.25,False
'2018-09-12T15:22:00',0.93065,0.9307,0.93056,0.93064,67.8,0.93088,0.9309,0.93079,0.93085,61.15,False
'2018-09-12T15:23:00',0.93064,0.93068,0.93053,0.93056,125.3,0.93086,0.93091,0.93071,0.93075,89.35,False
'2018-09-12T15:24:00',0.93061,0.93062,0.93049,0.93055,48.25,0.93078,0.9308,0.93071,0.93074,41.0,False
'2018-09-12T15:25:00',0.93053,0.93055,0.93039,0.93039,107.15,0.93074,0.93076,0.93059,0.9306,100.1,False
'2018-09-12T15:26:00',0.93038,0.93044,0.93032,0.93036,75.33,0.93059,0.93064,0.93051,0.93052,52.25,True
'2018-09-12T15:27:00',0.93036,0.93049,0.93035,0.93044,83.6,0.93053,0.93065,0.93052,0.93065,43.72,False
'2018-09-12T15:28:00',0.93041,0.93041,0.93024,0.93026,93.65,0.93063,0.93063,0.93042,0.93046,59.0,False
'2018-09-12T15:29:00',0.93027,0.93031,0.93016,0.93024,81.55,0.93046,0.93051,0.93035,0.93043,76.95,False
'2018-09-12T15:30:00',0.93022,0.93024,0.93002,0.93007,183.2,0.93042,0.93044,0.93022,0.93026,131.7,False
'2018-09-12T15:31:00',0.93009,0.93012,0.92996,0.92999,124.17,0.93026,0.93034,0.93018,0.93021,107.92,False
'2018-09-12T15:32:00',0.93001,0.93001,0.92987,0.92998,109.1,0.93018,0.93023,0.93007,0.93018,84.85,True
'2018-09-12T15:33:00',0.92998,0.93002,0.92984,0.93001,165.16,0.93017,0.93025,0.93,0.93024,126.0,False
'2018-09-12T15:34:00',0.93003,0.9301,0.92998,0.92999,120.45,0.93026,0.93031,0.93018,0.9302,107.95,False
'2018-09-12T15:35:00',0.92999,0.92999,0.92988,0.92993,159.0,0.93021,0.93022,0.93006,0.93016,132.1,False
'2018-09-12T15:36:00',0.92996,0.92997,0.92974,0.92979,111.45,0.93018,0.93018,0.92995,0.93,91.3,True
'2018-09-12T15:37:00',0.92977,0.92984,0.92976,0.9298,135.4,0.92996,0.93005,0.92995,0.93001,96.0,False
'2018-09-12T15:38:00',0.9298,0.92989,0.92975,0.92979,138.1,0.92999,0.9301,0.92995,0.92996,104.1,False
'2018-09-12T15:39:00',0.92975,0.9298,0.92966,0.9297,128.2,0.92997,0.93001,0.92988,0.9299,107.75,True
'2018-09-12T15:40:00',0.9297,0.92994,0.92967,0.92989,130.95,0.92992,0.93015,0.92983,0.9301,122.85,False
'2018-09-12T15:41:00',0.92989,0.92994,0.92978,0.92978,126.8,0.93011,0.93014,0.92996,0.92998,89.37,True
'2018-09-12T15:42:00',0.92978,0.92992,0.92978,0.92991,154.25,0.92996,0.93014,0.92996,0.93012,112.2,True
'2018-09-12T15:43:00',0.9299,0.92998,0.92989,0.92991,118.35,0.9301,0.93021,0.93008,0.93013,106.8,True
'2018-09-12T15:44:00',0.92993,0.93002,0.9299,0.92999,97.8,0.93013,0.93023,0.93011,0.93021,100.5,False
'2018-09-12T15:45:00',0.92999,0.93004,0.92989,0.92993,113.93,0.93019,0.93024,0.93012,0.93014,111.95,False
'2018-09-12T15:46:00',0.92994,0.92995,0.92969,0.92974,132.25,0.93014,0.93016,0.9299,0.9299,153.94,True
'2018-09-12T15:47:00',0.92969,0.92979,0.92968,0.92978,83.35,0.9299,0.92997,0.92989,0.92995,87.25,True
'2018-09-12T15:48:00',0.92979,0.92995,0.92973,0.92993,128.07,0.92995,0.93016,0.92989,0.93016,106.7,False
'2018-09-12T15:49:00',0.92995,0.92997,0.92983,0.92991,130.36,0.93017,0.93018,0.93004,0.93011,142.75,True
'2018-09-12T15:50:00',0.92991,0.93,0.92988,0.92996,118.23,0.93009,0.93021,0.93005,0.93017,90.61,False
'2018-09-12T15:51:00',0.92996,0.93002,0.92993,0.92995,88.77,0.93014,0.93021,0.93013,0.93016,74.37,True
'2018-09-12T15:52:00',0.92995,0.93009,0.92992,0.93008,63.65,0.93015,0.93026,0.93011,0.93026,57.36,False
'2018-09-12T15:53:00',0.93007,0.93009,0.92993,0.92994,85.2,0.93026,0.93027,0.93011,0.93014,90.56,False
'2018-09-12T15:54:00',0.92994,0.93006,0.92986,0.92987,119.25,0.93015,0.93027,0.93005,0.93007,106.59,True
'2018-09-12T15:55:00',0.92986,0.93011,0.92986,0.92999,142.37,0.93007,0.93031,0.93005,0.93019,101.0,False
'2018-09-12T15:56:00',0.92999,0.93006,0.92983,0.92984,107.2,0.93018,0.93025,0.92999,0.93003,84.0,False
'2018-09-12T15:57:00',0.92984,0.92984,0.92967,0.92981,115.8,0.93002,0.93006,0.92986,0.92999,84.5,False
'2018-09-12T15:58:00',0.92984,0.92985,0.92818,0.92828,132.59,0.93003,0.93004,0.92837,0.92852,147.11,True
'2018-09-12T15:59:00',0.92847,0.9293,0.92847,0.92926,409.0,0.92865,0.92952,0.92865,0.92951,427.98,False
'2018-09-12T16:00:00',0.92927,0.92936,0.92882,0.92907,270.96,0.92951,0.92959,0.92905,0.92927,275.88,True
'2018-09-12T16:01:00',0.92909,0.92936,0.92883,0.92909,331.03,0.92927,0.92961,0.92906,0.92928,338.41,False
'2018-09-12T16:02:00',0.92911,0.92915,0.92882,0.92897,217.99,0.92928,0.92934,0.92905,0.92919,263.25,False
'2018-09-12T16:03:00',0.92897,0.92897,0.92866,0.92885,215.03,0.92919,0.92919,0.92886,0.92906,192.11,False
'2018-09-12T16:04:00',0.92886,0.92897,0.92877,0.92877,151.25,0.92905,0.92917,0.92898,0.92898,199.54,False
'2018-09-12T16:05:00',0.92878,0.92889,0.92858,0.92865,190.85,0.92899,0.92906,0.92876,0.92883,257.56,False
'2018-09-12T16:06:00',0.92862,0.92875,0.92836,0.92847,217.49,0.92876,0.92892,0.92857,0.92862,233.16,False
'2018-09-12T16:07:00',0.92847,0.92854,0.9282,0.9282,167.1,0.92866,0.92875,0.9284,0.9284,165.5,False
'2018-09-12T16:08:00',0.92821,0.92825,0.92805,0.92811,160.48,0.92843,0.92843,0.92825,0.92833,184.53,True
'2018-09-12T16:09:00',0.92811,0.92819,0.92799,0.92819,131.0,0.92832,0.92838,0.92817,0.92833,133.5,False
'2018-09-12T16:10:00',0.92817,0.92821,0.92787,0.92789,174.83,0.92833,0.92839,0.92806,0.92809,150.5,True
'2018-09-12T16:11:00',0.92789,0.92799,0.92783,0.92793,136.5,0.92807,0.92817,0.92802,0.92813,126.87,True
'2018-09-12T16:12:00',0.92791,0.92797,0.92784,0.92795,152.2,0.9281,0.92816,0.928,0.92816,127.25,False
'2018-09-12T16:13:00',0.92796,0.92804,0.9279,0.92794,144.25,0.92816,0.92824,0.9281,0.92815,158.6,True
'2018-09-12T16:14:00',0.92793,0.92808,0.92793,0.92799,124.75,0.92815,0.9283,0.92812,0.92819,125.92,False
'2018-09-12T16:15:00',0.92799,0.92816,0.92783,0.92786,184.07,0.92818,0.92836,0.92801,0.92808,171.8,True
'2018-09-12T16:16:00',0.92784,0.92797,0.92784,0.92796,174.2,0.92808,0.92819,0.92804,0.92819,174.6,True
'2018-09-12T16:17:00',0.92797,0.92817,0.92791,0.928,180.75,0.9282,0.92838,0.92811,0.9282,191.2,False
'2018-09-12T16:18:00',0.92803,0.92811,0.92775,0.92786,209.36,0.9282,0.9283,0.92794,0.92807,191.87,False
'2018-09-12T16:19:00',0.92786,0.92806,0.92779,0.92786,191.05,0.92809,0.92826,0.92801,0.92807,208.95,True
'2018-09-12T16:20:00',0.92786,0.92826,0.92786,0.92824,144.0,0.92809,0.92845,0.92805,0.92841,165.92,True
'2018-09-12T16:21:00',0.92821,0.92834,0.92818,0.9283,142.5,0.92841,0.92856,0.92839,0.92854,151.98,True
'2018-09-12T16:22:00',0.92831,0.92854,0.92829,0.92838,160.0,0.92854,0.92875,0.92849,0.92859,162.73,False
'2018-09-12T16:23:00',0.92839,0.92846,0.92826,0.92829,177.27,0.92859,0.92866,0.92849,0.9285,147.75,False
'2018-09-12T16:24:00',0.9283,0.92831,0.92796,0.92798,146.79,0.92852,0.92852,0.92819,0.9282,134.31,False
'2018-09-12T16:25:00',0.92797,0.92797,0.92775,0.92777,112.45,0.92819,0.92819,0.92794,0.92794,100.62,True
'2018-09-12T16:26:00',0.92779,0.92781,0.92762,0.92781,149.95,0.92795,0.92799,0.92783,0.92799,114.99,True
'2018-09-12T16:27:00',0.92783,0.928,0.92781,0.92792,114.62,0.92799,0.92818,0.92799,0.92811,123.1,True
'2018-09-12T16:28:00',0.92792,0.92805,0.92787,0.92803,132.1,0.92806,0.92824,0.92806,0.92824,163.2,False
'2018-09-12T16:29:00',0.92803,0.92807,0.9279,0.92798,148.0,0.92825,0.92829,0.92814,0.92825,181.91,True
'2018-09-12T16:30:00',0.92802,0.92834,0.92795,0.92825,167.25,0.92825,0.9285,0.92818,0.92844,210.23,False
'2018-09-12T16:31:00',0.92824,0.92826,0.92778,0.92778,153.0,0.92844,0.92844,0.928,0.92802,195.5,True
'2018-09-12T16:32:00',0.9278,0.92806,0.92771,0.92787,176.75,0.92802,0.92828,0.92786,0.92808,234.7,True
'2018-09-12T16:33:00',0.92786,0.92805,0.92779,0.92805,143.5,0.92807,0.92823,0.92798,0.92823,183.8,True
'2018-09-12T16:34:00',0.92804,0.92812,0.9279,0.92807,124.6,0.92823,0.92832,0.92811,0.9283,143.52,True
'2018-09-12T16:35:00',0.92808,0.92819,0.92759,0.92819,207.71,0.92829,0.92837,0.92778,0.92836,202.97,False
'2018-09-12T16:36:00',0.92818,0.92818,0.92796,0.92806,136.67,0.92841,0.92841,0.92814,0.92824,128.75,True
'2018-09-12T16:37:00',0.92807,0.92816,0.92802,0.92814,142.65,0.92825,0.92835,0.92821,0.92832,135.62,True
'2018-09-12T16:38:00',0.92812,0.92842,0.92809,0.92839,195.67,0.92831,0.92862,0.92824,0.92856,190.37,True
'2018-09-12T16:39:00',0.92837,0.92847,0.92827,0.92838,151.44,0.92856,0.92869,0.92846,0.92859,142.87,False
'2018-09-12T16:40:00',0.92838,0.92838,0.92819,0.92829,124.02,0.92857,0.92857,0.92839,0.92846,125.5,False
'2018-09-12T16:41:00',0.92831,0.92831,0.92784,0.92789,167.9,0.92849,0.92849,0.92806,0.92809,180.61,True
'2018-09-12T16:42:00',0.92787,0.92795,0.92771,0.92795,130.85,0.92808,0.92814,0.9279,0.92812,153.52,True
'2018-09-12T16:43:00',0.92797,0.92841,0.92787,0.92825,182.65,0.92811,0.92857,0.92803,0.92845,212.16,False
'2018-09-12T16:44:00',0.92826,0.92833,0.9281,0.92811,109.75,0.92843,0.92851,0.92832,0.92832,117.73,True
'2018-09-12T16:45:00',0.9281,0.92838,0.9281,0.92834,153.28,0.92831,0.92859,0.92829,0.92855,170.0,True
'2018-09-12T16:46:00',0.92834,0.92843,0.92818,0.92843,111.59,0.92856,0.92861,0.92838,0.92861,124.98,True
'2018-09-12T16:47:00',0.92844,0.9286,0.92833,0.9285,123.12,0.92861,0.9288,0.92851,0.9287,154.44,True
'2018-09-12T16:48:00',0.9285,0.92855,0.92842,0.92851,113.96,0.92871,0.92874,0.92861,0.9287,136.87,False
'2018-09-12T16:49:00',0.92853,0.92861,0.92847,0.92848,106.5,0.9287,0.9288,0.92866,0.92867,131.15,True
'2018-09-12T16:50:00',0.92846,0.92852,0.92839,0.92849,148.87,0.92867,0.92875,0.92861,0.92868,147.5,True
'2018-09-12T16:51:00',0.92849,0.9288,0.92838,0.9288,147.42,0.92867,0.92899,0.92859,0.92898,159.1,False
'2018-09-12T16:52:00',0.92878,0.92889,0.9287,0.92877,143.61,0.92898,0.92908,0.92892,0.92896,147.72,False
'2018-09-12T16:53:00',0.92879,0.92879,0.92865,0.92868,124.27,0.92896,0.92899,0.92884,0.9289,134.0,True
'2018-09-12T16:54:00',0.92867,0.92884,0.92864,0.92877,136.97,0.92886,0.92901,0.92882,0.92898,167.7,True
'2018-09-12T16:55:00',0.92877,0.92895,0.92863,0.92892,169.26,0.92896,0.92912,0.92883,0.9291,223.97,False
'2018-09-12T16:56:00',0.9289,0.9291,0.92874,0.92878,216.71,0.9291,0.92924,0.92893,0.92898,222.15,False
'2018-09-12T16:57:00',0.92881,0.92885,0.92861,0.92864,206.08,0.92899,0.92904,0.9288,0.92885,176.25,True
'2018-09-12T16:58:00',0.92865,0.92889,0.92865,0.92871,191.1,0.92883,0.92906,0.92883,0.9289,204.7,False
'2018-09-12T16:59:00',0.92869,0.92872,0.92835,0.92836,231.7,0.92889,0.92892,0.92854,0.92856,202.25,True
'2018-09-12T17:00:00',0.92834,0.92851,0.9282,0.9284,223.22,0.92855,0.92869,0.92839,0.9286,203.5,False
'2018-09-12T17:01:00',0.92838,0.92847,0.92823,0.92832,182.74,0.92859,0.92866,0.92843,0.9285,176.24,True
'2018-09-12T17:02:00',0.92829,0.92837,0.92821,0.92833,165.62,0.92849,0.92854,0.92839,0.92851,140.75,False
'2018-09-12T17:03:00',0.92831,0.92833,0.928,0.9281,134.25,0.9285,0.92854,0.92823,0.92831,141.99,False
'2018-09-12T17:04:00',0.92808,0.92808,0.92797,0.92798,142.6,0.9283,0.9283,0.92816,0.92816,127.5,False
'2018-09-12T17:05:00',0.92798,0.92798,0.92774,0.92778,124.6,0.92817,0.92817,0.92794,0.92799,134.87,False
'2018-09-12T17:06:00',0.92782,0.92786,0.92768,0.92771,162.2,0.92804,0.92807,0.92786,0.92791,154.29,True
'2018-09-12T17:07:00',0.92771,0.9285,0.92766,0.92818,313.08,0.9279,0.92874,0.92785,0.92841,256.25,False
'2018-09-12T17:08:00',0.92821,0.92825,0.92796,0.92804,178.38,0.92844,0.92846,0.92816,0.92825,158.25,False
'2018-09-12T17:09:00',0.92806,0.92815,0.92786,0.92803,111.35,0.92827,0.92833,0.92805,0.92824,102.75,False
'2018-09-12T17:10:00',0.92804,0.92804,0.92765,0.92778,141.87,0.92824,0.92825,0.92785,0.92797,133.0,False
'2018-09-12T17:11:00',0.92777,0.92791,0.92772,0.92776,123.0,0.92798,0.92808,0.92791,0.92797,132.7,True
'2018-09-12T17:12:00',0.92773,0.92802,0.92762,0.92787,211.1,0.92795,0.92825,0.92785,0.9281,230.7,True
'2018-09-12T17:13:00',0.92785,0.92912,0.92773,0.92908,298.36,0.92807,0.92929,0.92794,0.92926,290.49,True
'2018-09-12T17:14:00',0.92907,0.92993,0.92892,0.92983,352.96,0.92927,0.93016,0.92914,0.93006,350.74,True
'2018-09-12T17:15:00',0.92982,0.93002,0.92962,0.93002,285.87,0.93004,0.93022,0.92982,0.93022,355.0,True
'2018-09-12T17:16:00',0.93002,0.93124,0.93,0.93124,318.36,0.93019,0.93148,0.93016,0.93148,321.21,True
'2018-09-12T17:17:00',0.93124,0.93184,0.93093,0.93174,304.67,0.93146,0.93207,0.93115,0.932,299.99,True
'2018-09-12T17:18:00',0.93174,0.93249,0.93143,0.93244,321.57,0.93198,0.93269,0.9316,0.93263,302.49,False
'2018-09-12T17:19:00',0.93244,0.93249,0.93173,0.93194,264.37,0.93261,0.93267,0.93193,0.93217,252.62,True
'2018-09-12T17:20:00',0.93196,0.93264,0.93196,0.93224,238.24,0.93218,0.93286,0.93218,0.93246,292.43,True
'2018-09-12T17:21:00',0.93223,0.93279,0.93192,0.93277,238.13,0.93246,0.93302,0.93217,0.93301,273.12,True
'2018-09-12T17:22:00',0.93275,0.93307,0.93269,0.9329,239.87,0.93296,0.93327,0.93291,0.9331,226.72,False
'2018-09-12T17:23:00',0.93291,0.93291,0.93205,0.93217,216.36,0.93308,0.93309,0.93228,0.93239,197.57,True
'2018-09-12T17:24:00',0.9322,0.93265,0.9322,0.93246,234.5,0.93243,0.93286,0.93241,0.93266,235.44,False
'2018-09-12T17:25:00',0.9324,0.9326,0.93224,0.9324,298.2,0.93258,0.93282,0.93247,0.9326,243.24,True
'2018-09-12T17:26:00',0.93242,0.93268,0.93236,0.9326,251.22,0.93261,0.93288,0.93256,0.93282,222.05,False
'2018-09-12T17:27:00',0.93269,0.93269,0.9325,0.93251,138.0,0.93285,0.9329,0.9327,0.93276,126.57,False
'2018-09-12T17:28:00',0.93254,0.93269,0.93247,0.93248,146.0,0.93276,0.93293,0.93271,0.93271,143.86,False
'2018-09-12T17:29:00',0.93248,0.9327,0.93241,0.93249,199.93,0.9327,0.9329,0.93263,0.93266,196.89,False
'2018-09-12T17:30:00',0.93249,0.93256,0.93238,0.93243,214.2,0.93267,0.93277,0.93257,0.93263,173.45,True
'2018-09-12T17:31:00',0.93243,0.93286,0.93243,0.93272,146.61,0.93261,0.93306,0.93261,0.93293,171.65,False
'2018-09-12T17:32:00',0.9327,0.93276,0.93246,0.93259,152.25,0.93293,0.93298,0.93267,0.9328,144.09,False
'2018-09-12T17:33:00',0.93264,0.9327,0.93242,0.93253,144.62,0.9328,0.93291,0.93262,0.93275,143.47,False
'2018-09-12T17:34:00',0.93254,0.93263,0.93231,0.93249,162.85,0.93277,0.93284,0.93253,0.93271,188.04,False
'2018-09-12T17:35:00',0.93252,0.93252,0.93219,0.93224,145.31,0.93271,0.93271,0.93237,0.93242,124.0,False
'2018-09-12T17:36:00',0.93219,0.93224,0.93195,0.93207,122.75,0.93235,0.93244,0.93212,0.93226,110.1,False
'2018-09-12T17:37:00',0.93206,0.9321,0.93193,0.93199,154.0,0.93226,0.93228,0.93211,0.93216,120.95,True
'2018-09-12T17:38:00',0.932,0.93211,0.93196,0.93204,174.75,0.93216,0.93231,0.93214,0.93219,120.0,False
'2018-09-12T17:39:00',0.93201,0.93216,0.93196,0.93203,113.5,0.93219,0.9323,0.93211,0.93218,108.35,False
'2018-09-12T17:40:00',0.93203,0.93203,0.9318,0.93185,174.1,0.93217,0.93222,0.93198,0.93206,142.45,False
'2018-09-12T17:41:00',0.93185,0.93188,0.93164,0.93178,171.37,0.93203,0.93208,0.93181,0.93196,130.75,True
'2018-09-12T17:42:00',0.93178,0.93208,0.93178,0.93184,215.7,0.93197,0.93225,0.93194,0.93207,175.0,False
'2018-09-12T17:43:00',0.93182,0.93196,0.93176,0.93179,157.1,0.93205,0.93216,0.9319,0.93196,148.25,False
'2018-09-12T17:44:00',0.9318,0.93196,0.93173,0.93174,131.12,0.93194,0.93211,0.93192,0.93195,103.5,True
'2018-09-12T17:45:00',0.93174,0.93197,0.93169,0.93197,135.22,0.93194,0.93215,0.93187,0.93215,132.0,False
'2018-09-12T17:46:00',0.93198,0.93198,0.93181,0.93189,106.5,0.93215,0.93216,0.93202,0.93206,120.81,True
'2018-09-12T17:47:00',0.93189,0.93199,0.93181,0.9319,115.17,0.93207,0.93218,0.93199,0.93208,126.62,False
'2018-09-12T17:48:00',0.9319,0.9319,0.93135,0.93143,153.35,0.93209,0.93209,0.93153,0.93165,134.99,True
'2018-09-12T17:49:00',0.93144,0.93163,0.93144,0.93156,126.9,0.93165,0.93182,0.93165,0.9318,109.85,True
'2018-09-12T17:50:00',0.93158,0.93178,0.93154,0.93172,110.2,0.9318,0.93193,0.93176,0.93186,109.6,False
'2018-09-12T17:51:00',0.9317,0.93173,0.93144,0.93148,112.75,0.93186,0.93189,0.93162,0.93168,92.5,False
'2018-09-12T17:52:00',0.93148,0.93156,0.93131,0.93139,175.77,0.93169,0.93178,0.93153,0.9316,160.5,False
'2018-09-12T17:53:00',0.93139,0.9314,0.93133,0.93139,93.22,0.93159,0.93162,0.93152,0.93158,76.5,True
'2018-09-12T17:54:00',0.93138,0.93155,0.93138,0.93147,68.85,0.93159,0.93174,0.93157,0.93166,48.0,False
'2018-09-12T17:55:00',0.93147,0.93147,0.9313,0.93132,81.72,0.93168,0.93168,0.9315,0.93152,67.35,False
'2018-09-12T17:56:00',0.93132,0.93132,0.93096,0.93113,109.85,0.9315,0.93151,0.93116,0.93131,95.67,False
'2018-09-12T17:57:00',0.93115,0.93121,0.93094,0.93094,115.87,0.93131,0.93137,0.9311,0.9311,93.0,False
'2018-09-12T17:58:00',0.93093,0.931,0.93084,0.93084,102.75,0.9311,0.93117,0.931,0.931,82.0,True
'2018-09-12T17:59:00',0.93085,0.93154,0.93079,0.93112,181.9,0.93103,0.93175,0.931,0.93135,164.16,True
'2018-09-12T18:00:00',0.9311,0.93126,0.93104,0.93118,202.25,0.93132,0.93151,0.93125,0.93138,188.83,True
'2018-09-12T18:01:00',0.93118,0.9313,0.93116,0.93119,117.0,0.9314,0.93152,0.93136,0.93143,125.81,True
'2018-09-12T18:02:00',0.93121,0.93124,0.93109,0.93124,95.0,0.93143,0.93146,0.93129,0.93146,100.0,False
'2018-09-12T18:03:00',0.93123,0.93127,0.9311,0.93118,82.75,0.93145,0.93149,0.93134,0.93142,85.6,True
'2018-09-12T18:04:00',0.93118,0.93171,0.93113,0.93149,121.46,0.93141,0.93191,0.93135,0.93173,121.16,True
'2018-09-12T18:05:00',0.93149,0.93163,0.93146,0.93161,118.75,0.93172,0.93185,0.93167,0.93185,136.37,True
'2018-09-12T18:06:00',0.9316,0.93194,0.93152,0.93182,197.87,0.93183,0.93215,0.93174,0.93205,238.74,True
'2018-09-12T18:07:00',0.93182,0.93191,0.93176,0.93188,87.25,0.93206,0.93212,0.93196,0.93212,105.37,True
'2018-09-12T18:08:00',0.93188,0.932,0.93179,0.93197,98.75,0.93211,0.93224,0.93203,0.93221,114.66,False
'2018-09-12T18:09:00',0.93197,0.93206,0.93188,0.93196,129.31,0.93223,0.93229,0.9321,0.93219,110.99,False
'2018-09-12T18:10:00',0.93196,0.93196,0.93164,0.93168,90.0,0.93218,0.93218,0.93186,0.93191,77.1,True
'2018-09-12T18:11:00',0.9317,0.93179,0.93163,0.93174,125.75,0.93194,0.93204,0.93184,0.93194,124.5,True
'2018-09-12T18:12:00',0.93174,0.9319,0.93159,0.93188,112.75,0.93195,0.93212,0.93183,0.93209,116.93,False
'2018-09-12T18:13:00',0.93188,0.93192,0.93179,0.93183,84.5,0.93206,0.93213,0.93199,0.93204,95.37,True
'2018-09-12T18:14:00',0.93183,0.93205,0.93174,0.93205,115.1,0.93206,0.93227,0.93195,0.93225,138.03,True
'2018-09-12T18:15:00',0.93203,0.93215,0.93193,0.93214,106.5,0.93225,0.93238,0.93213,0.93235,128.49,False
'2018-09-12T18:16:00',0.93216,0.93216,0.93199,0.93202,102.75,0.93235,0.93238,0.93221,0.93222,124.85,True
'2018-09-12T18:17:00',0.93205,0.9321,0.93196,0.93209,109.75,0.93227,0.93232,0.93218,0.93232,128.88,True
'2018-09-12T18:18:00',0.9321,0.93214,0.93201,0.93212,82.5,0.93232,0.93236,0.93224,0.93235,81.61,True
'2018-09-12T18:19:00',0.93212,0.93225,0.93208,0.93225,114.0,0.93234,0.93247,0.93231,0.93247,93.0,True
'2018-09-12T18:20:00',0.93224,0.93239,0.93215,0.93235,101.0,0.93247,0.9326,0.93238,0.93254,136.71,True
'2018-09-12T18:21:00',0.93236,0.93244,0.93235,0.9324,88.5,0.93257,0.93265,0.93254,0.93262,100.66,False
'2018-09-12T18:22:00',0.93241,0.93241,0.93226,0.93226,81.3,0.93262,0.93263,0.93247,0.93247,83.76,True
'2018-09-12T18:23:00',0.93226,0.93244,0.93226,0.93231,116.92,0.93248,0.93265,0.93247,0.93253,105.95,True
'2018-09-12T18:24:00',0.93233,0.93247,0.93231,0.93243,123.24,0.93252,0.93271,0.93252,0.93266,130.39,False
'2018-09-12T18:25:00',0.93242,0.93254,0.93231,0.93242,109.18,0.93266,0.93277,0.93251,0.93264,95.05,False
'2018-09-12T18:26:00',0.93241,0.93241,0.93225,0.93226,75.15,0.93264,0.93264,0.93246,0.93248,70.25,False
'2018-09-12T18:27:00',0.93225,0.93225,0.93199,0.93199,85.75,0.93248,0.93248,0.93219,0.93223,91.5,True
'2018-09-12T18:28:00',0.932,0.93206,0.93193,0.93201,68.0,0.93223,0.93229,0.93214,0.93221,76.85,False
'2018-09-12T18:29:00',0.93201,0.93201,0.93174,0.93185,89.25,0.93219,0.93219,0.93195,0.93208,85.45,False
'2018-09-12T18:30:00',0.93186,0.93192,0.93183,0.93184,53.2,0.93208,0.93214,0.93204,0.93206,70.99,False
'2018-09-12T18:31:00',0.93184,0.93184,0.93172,0.93172,53.85,0.93207,0.93208,0.93195,0.93196,47.15,False
'2018-09-12T18:32:00',0.93172,0.93175,0.93156,0.93158,101.85,0.93198,0.93198,0.93178,0.93178,92.45,True
'2018-09-12T18:33:00',0.93157,0.93169,0.93146,0.93169,72.37,0.93178,0.93191,0.93168,0.93189,76.1,True
'2018-09-12T18:34:00',0.93169,0.93188,0.93169,0.93184,65.82,0.9319,0.93206,0.9319,0.93206,77.0,False
'2018-09-12T18:35:00',0.93183,0.93184,0.93173,0.93174,77.85,0.93206,0.93207,0.93195,0.93195,89.7,True
'2018-09-12T18:36:00',0.93174,0.93183,0.93164,0.93175,74.85,0.93194,0.93202,0.93182,0.93197,68.45,False
'2018-09-12T18:37:00',0.93174,0.93176,0.93155,0.9317,144.85,0.93197,0.93199,0.93176,0.93192,116.27,False
'2018-09-12T18:38:00',0.9317,0.93179,0.93163,0.93164,132.62,0.93194,0.93199,0.93183,0.93185,109.5,False
'2018-09-12T18:39:00',0.93164,0.93169,0.93151,0.93153,120.24,0.93184,0.93191,0.93171,0.93174,123.54,True
'2018-09-12T18:40:00',0.93153,0.93165,0.93144,0.93155,99.25,0.93175,0.93187,0.93168,0.93177,90.65,False
'2018-09-12T18:41:00',0.93152,0.93152,0.93124,0.93134,145.37,0.93175,0.93175,0.93147,0.93156,159.61,False
'2018-09-12T18:42:00',0.93133,0.93134,0.93114,0.93119,92.1,0.93156,0.93156,0.93131,0.93138,87.42,False
'2018-09-12T18:43:00',0.93116,0.9312,0.93109,0.93113,88.85,0.93138,0.93142,0.9313,0.93134,102.87,True
'2018-09-12T18:44:00',0.93114,0.93124,0.93101,0.93124,84.32,0.93134,0.93144,0.93121,0.93144,96.44,False
'2018-09-12T18:45:00',0.93123,0.93126,0.93068,0.93072,148.13,0.93144,0.93147,0.9309,0.93095,155.32,True
'2018-09-12T18:46:00',0.93072,0.93089,0.93065,0.93077,113.5,0.93096,0.93109,0.93087,0.93097,158.5,False
'2018-09-12T18:47:00',0.93075,0.93077,0.93061,0.93071,125.25,0.93097,0.93099,0.93082,0.93092,144.11,False
'2018-09-12T18:48:00',0.93069,0.93073,0.93067,0.9307,74.75,0.93092,0.93095,0.93086,0.93091,68.96,True
'2018-09-12T18:49:00',0.93069,0.93078,0.93063,0.9307,116.6,0.93086,0.93102,0.93084,0.93093,104.45,False
'2018-09-12T18:50:00',0.93068,0.93075,0.93066,0.93069,128.72,0.93091,0.93097,0.93089,0.93089,101.0,True
'2018-09-12T18:51:00',0.93065,0.93084,0.93055,0.93073,218.34,0.93087,0.93104,0.93082,0.93094,199.37,True
'2018-09-12T18:52:00',0.93073,0.93085,0.93069,0.93083,129.99,0.93096,0.93106,0.93092,0.93104,114.25,True
'2018-09-12T18:53:00',0.93084,0.93105,0.93084,0.93104,128.3,0.93104,0.93123,0.93103,0.93122,114.0,False
'2018-09-12T18:54:00',0.93105,0.93111,0.93092,0.93099,136.35,0.93123,0.93132,0.93111,0.93119,114.0,False
'2018-09-12T18:55:00',0.93099,0.93104,0.93093,0.93094,81.32,0.9312,0.93124,0.93112,0.93114,66.25,True
'2018-09-12T18:56:00',0.93095,0.93101,0.93093,0.93098,127.6,0.93116,0.93122,0.93114,0.93118,90.0,True
'2018-09-12T18:57:00',0.93098,0.93107,0.93095,0.93104,93.6,0.93117,0.93129,0.93115,0.93125,79.3,False
'2018-09-12T18:58:00',0.93104,0.93106,0.93098,0.931,136.0,0.93124,0.93128,0.93116,0.93119,92.35,True
'2018-09-12T18:59:00',0.931,0.93116,0.93099,0.93109,144.5,0.93121,0.93137,0.93119,0.93128,113.0,False
'2018-09-12T19:00:00',0.93109,0.93109,0.93075,0.93083,151.83,0.93127,0.93127,0.93095,0.93101,106.5,False
'2018-09-12T19:01:00',0.93083,0.93083,0.93057,0.9306,109.09,0.93104,0.93104,0.93075,0.93079,71.0,True
'2018-09-12T19:02:00',0.93059,0.93088,0.93059,0.93088,89.9,0.93079,0.93106,0.93077,0.93106,70.5,False
'2018-09-12T19:03:00',0.93088,0.93091,0.93068,0.93076,155.22,0.93108,0.93112,0.93083,0.93098,143.5,False
'2018-09-12T19:04:00',0.93075,0.93076,0.93062,0.93063,84.0,0.93099,0.93099,0.93086,0.93086,83.25,True
'2018-09-12T19:05:00',0.93062,0.93081,0.9306,0.93079,127.0,0.93086,0.93103,0.93084,0.93102,135.52,False
'2018-09-12T19:06:00',0.9308,0.93083,0.9307,0.93075,98.75,0.93102,0.93106,0.93094,0.93097,113.85,False
'2018-09-12T19:07:00',0.93076,0.93081,0.93061,0.93062,106.0,0.93097,0.93105,0.93082,0.93082,115.52,False
'2018-09-12T19:08:00',0.93061,0.93066,0.93053,0.93058,133.75,0.93081,0.93086,0.93072,0.93076,108.25,True
'2018-09-12T19:09:00',0.93058,0.93073,0.93056,0.93069,95.0,0.93075,0.93092,0.93074,0.93089,69.0,True
'2018-09-12T19:10:00',0.93071,0.93088,0.93069,0.93085,130.75,0.93089,0.93106,0.93087,0.93102,111.5,True
'2018-09-12T19:11:00',0.93086,0.93094,0.93079,0.93087,136.48,0.93103,0.93114,0.93099,0.93111,126.2,True
'2018-09-12T19:12:00',0.93088,0.93091,0.93083,0.93089,67.25,0.93111,0.93115,0.93105,0.93112,65.95,False
'2018-09-12T19:13:00',0.93089,0.93091,0.93076,0.93086,87.75,0.93114,0.93114,0.93097,0.93109,75.45,True
'2018-09-12T19:14:00',0.93086,0.93098,0.93079,0.93094,90.25,0.93111,0.93119,0.93103,0.93114,73.35,False
'2018-09-12T19:15:00',0.93094,0.93094,0.93082,0.93092,86.25,0.93115,0.93117,0.93104,0.93117,66.05,False
'2018-09-12T19:16:00',0.93094,0.93097,0.93088,0.93093,59.5,0.93116,0.9312,0.93108,0.93111,45.75,True
'2018-09-12T19:17:00',0.93093,0.93099,0.93084,0.93098,73.75,0.93113,0.93116,0.93101,0.93114,53.85,True
'2018-09-12T19:18:00',0.93098,0.93106,0.93091,0.93105,96.0,0.93113,0.93128,0.93113,0.93125,82.1,True
'2018-09-12T19:19:00',0.93105,0.93114,0.93105,0.93114,47.75,0.93126,0.93135,0.93125,0.93135,39.0,False
'2018-09-12T19:20:00',0.93114,0.9312,0.93108,0.93111,81.0,0.93134,0.9314,0.9313,0.93131,97.75,True
'2018-09-12T19:21:00',0.93109,0.93121,0.93106,0.93116,63.85,0.93131,0.93142,0.93127,0.93139,78.7,False
'2018-09-12T19:22:00',0.93113,0.93118,0.93108,0.93116,45.5,0.93137,0.93138,0.9313,0.93137,39.25,True
'2018-09-12T19:23:00',0.93117,0.93189,0.93107,0.93149,209.79,0.93137,0.93209,0.93127,0.9317,211.82,False
'2018-09-12T19:24:00',0.93162,0.93162,0.93108,0.93139,199.69,0.93168,0.93183,0.93133,0.93162,198.5,True
'2018-09-12T19:25:00',0.93142,0.93157,0.93135,0.93144,116.5,0.93162,0.93179,0.93157,0.93166,129.5,True
'2018-09-12T19:26:00',0.93144,0.93166,0.93141,0.93158,89.5,0.93167,0.93186,0.93163,0.93176,106.0,True
'2018-09-12T19:27:00',0.93155,0.93183,0.93154,0.9317,109.75,0.93176,0.93202,0.93175,0.93193,131.99,False
'2018-09-12T19:28:00',0.93181,0.9319,0.93167,0.93169,154.98,0.93198,0.93212,0.9319,0.9319,164.0,True
'2018-09-12T19:29:00',0.93169,0.93175,0.93164,0.93173,82.35,0.93191,0.93197,0.93185,0.93197,86.61,False
'2018-09-12T19:30:00',0.93175,0.93175,0.9316,0.93165,92.25,0.93197,0.93198,0.93182,0.93188,89.25,False
'2018-09-12T19:31:00',0.93166,0.93166,0.93155,0.9316,84.5,0.93188,0.93189,0.93176,0.93182,84.52,False
'2018-09-12T19:32:00',0.93164,0.93165,0.93148,0.93151,53.75,0.93183,0.93185,0.93167,0.9317,59.94,True
'2018-09-12T19:33:00',0.93152,0.93161,0.93152,0.93154,111.75,0.93171,0.93185,0.9317,0.93176,127.69,False
'2018-09-12T19:34:00',0.93154,0.93155,0.93147,0.93152,79.5,0.93177,0.93179,0.93167,0.93171,86.38,False
'2018-09-12T19:35:00',0.93152,0.93156,0.93139,0.93145,88.0,0.93172,0.93177,0.9316,0.93167,98.6,False
'2018-09-12T19:36:00',0.93145,0.93149,0.93144,0.93145,79.5,0.93166,0.93171,0.93166,0.93166,62.25,False
'2018-09-12T19:37:00',0.93144,0.93144,0.93132,0.93134,105.35,0.93166,0.93167,0.93155,0.93157,81.0,True
'2018-09-12T19:38:00',0.93134,0.93139,0.93133,0.93139,54.5,0.93155,0.93161,0.93152,0.93156,45.25,False
'2018-09-12T19:39:00',0.93138,0.93148,0.93136,0.93136,71.0,0.93158,0.93167,0.93156,0.93157,81.94,True
'2018-09-12T19:40:00',0.93136,0.93148,0.93135,0.93145,72.25,0.93156,0.9317,0.93156,0.93164,86.02,True
'2018-09-12T19:41:00',0.93144,0.93153,0.93142,0.93152,115.0,0.93163,0.93175,0.93162,0.93174,140.87,False
'2018-09-12T19:42:00',0.93152,0.93157,0.93138,0.93139,103.12,0.93171,0.93181,0.93158,0.93161,120.82,False
'2018-09-12T19:43:00',0.93138,0.93147,0.93137,0.93139,73.5,0.93161,0.93167,0.93159,0.93161,85.35,True
'2018-09-12T19:44:00',0.93139,0.93154,0.9313,0.93154,134.9,0.93162,0.93175,0.93153,0.93173,138.95,True
'2018-09-12T19:45:00',0.93152,0.93167,0.93152,0.93165,83.69,0.93173,0.93187,0.93173,0.93183,89.9,False
'2018-09-12T19:46:00',0.93165,0.9317,0.93155,0.93158,94.25,0.93182,0.93191,0.93179,0.9318,121.72,True
'2018-09-12T19:47:00',0.93158,0.93173,0.93155,0.93168,123.95,0.93179,0.93196,0.93179,0.93189,150.25,True
'2018-09-12T19:48:00',0.93167,0.9318,0.9316,0.93169,106.35,0.93189,0.93202,0.93181,0.93191,122.82,False
'2018-09-12T19:49:00',0.93169,0.93174,0.93151,0.93154,84.85,0.93192,0.93193,0.93171,0.93173,101.5,True
'2018-09-12T19:50:00',0.93154,0.9316,0.93152,0.93159,85.0,0.93175,0.93182,0.93174,0.9318,84.75,True
'2018-09-12T19:51:00',0.93159,0.93171,0.93159,0.93164,73.5,0.93179,0.93192,0.93179,0.93183,90.25,True
'2018-09-12T19:52:00',0.93163,0.93171,0.9316,0.93169,82.35,0.93183,0.93194,0.93182,0.93191,84.75,True
'2018-09-12T19:53:00',0.93172,0.93191,0.9317,0.93183,128.25,0.93193,0.93214,0.93193,0.93207,121.5,True
'2018-09-12T19:54:00',0.93183,0.93201,0.93183,0.93199,110.75,0.93205,0.93224,0.93205,0.93221,96.5,True
'2018-09-12T19:55:00',0.932,0.93203,0.93194,0.93201,71.0,0.93221,0.93226,0.93214,0.93224,55.25,True
'2018-09-12T19:56:00',0.932,0.93217,0.932,0.93205,73.95,0.93222,0.93238,0.93222,0.93226,74.0,True
'2018-09-12T19:57:00',0.93205,0.93218,0.93204,0.93218,56.95,0.93227,0.93239,0.93224,0.93237,43.0,False
'2018-09-12T19:58:00',0.93215,0.93216,0.93207,0.93213,67.6,0.93236,0.93236,0.93227,0.93233,47.0,False
'2018-09-12T19:59:00',0.9321,0.93218,0.93196,0.93196,98.75,0.93233,0.9324,0.9322,0.9322,120.55,False
'2018-09-12T20:00:00',0.93196,0.93201,0.93191,0.93193,66.25,0.93217,0.93224,0.93213,0.93213,76.5,True
'2018-09-12T20:01:00',0.93193,0.93214,0.93192,0.93211,115.35,0.93212,0.93232,0.93212,0.9323,108.87,False
'2018-09-12T20:02:00',0.93211,0.93215,0.93203,0.93205,53.5,0.93232,0.93234,0.93227,0.93228,65.09,True
'2018-09-12T20:03:00',0.93206,0.93224,0.93198,0.93216,107.5,0.9323,0.93243,0.93219,0.93235,125.0,False
'2018-09-12T20:04:00',0.93218,0.93224,0.93208,0.93214,85.85,0.93236,0.93242,0.93229,0.93237,94.5,True
'2018-09-12T20:05:00',0.93214,0.93238,0.9321,0.93233,101.97,0.93232,0.93256,0.93232,0.93255,116.75,True
'2018-09-12T20:06:00',0.93233,0.93236,0.93228,0.93235,60.0,0.93257,0.93258,0.93249,0.93256,87.35,True
'2018-09-12T20:07:00',0.93234,0.93241,0.93232,0.93237,67.0,0.93256,0.93263,0.93253,0.93262,62.6,True
'2018-09-12T20:08:00',0.93237,0.93242,0.93233,0.93242,43.25,0.9326,0.93262,0.93255,0.93262,44.75,False
'2018-09-12T20:09:00',0.93243,0.93246,0.93238,0.93238,48.5,0.93262,0.93266,0.93258,0.93264,58.25,True
'2018-09-12T20:10:00',0.93238,0.93241,0.93233,0.9324,45.85,0.93263,0.93265,0.93257,0.93263,52.6,False
'2018-09-12T20:11:00',0.9324,0.9324,0.93218,0.93218,73.6,0.93264,0.93264,0.93238,0.93239,59.12,True
'2018-09-12T20:12:00',0.93219,0.93227,0.93216,0.93221,60.0,0.93241,0.93251,0.93241,0.93242,54.11,False
'2018-09-12T20:13:00',0.93221,0.93228,0.93217,0.93218,99.5,0.93241,0.93253,0.93239,0.93243,124.73,True
'2018-09-12T20:14:00',0.93219,0.93233,0.93217,0.93224,75.5,0.93243,0.93252,0.93241,0.93247,94.84,False
'2018-09-12T20:15:00',0.93225,0.93226,0.93214,0.93219,60.5,0.93248,0.93249,0.93234,0.9324,92.05,False
'2018-09-12T20:16:00',0.9322,0.93221,0.93206,0.93212,90.0,0.9324,0.93241,0.93229,0.93236,119.64,False
'2018-09-12T20:17:00',0.93212,0.93218,0.93208,0.93211,68.75,0.93235,0.93243,0.93231,0.93233,71.25,True
'2018-09-12T20:18:00',0.93211,0.93221,0.93209,0.93219,56.75,0.93234,0.93244,0.93233,0.93241,69.24,True
'2018-09-12T20:19:00',0.9322,0.93225,0.93214,0.93222,57.75,0.93242,0.93248,0.93238,0.93245,76.57,True
'2018-09-12T20:20:00',0.93222,0.93226,0.93218,0.93222,106.95,0.93244,0.93251,0.93239,0.93247,87.39,False
'2018-09-12T20:21:00',0.93222,0.93229,0.93218,0.93219,67.7,0.93246,0.93253,0.93239,0.9324,59.86,False
'2018-09-12T20:22:00',0.93219,0.93224,0.93212,0.93215,80.65,0.93241,0.93248,0.93236,0.9324,68.5,True
'2018-09-12T20:23:00',0.93216,0.93222,0.93211,0.93217,78.8,0.9324,0.93246,0.93236,0.93242,63.47,False
'2018-09-12T20:24:00',0.93218,0.93219,0.93204,0.9321,45.35,0.93243,0.93244,0.93228,0.93232,52.35,True
'2018-09-12T20:25:00',0.9321,0.93235,0.93209,0.93232,68.75,0.93229,0.93259,0.93229,0.93258,81.62,False
'2018-09-12T20:26:00',0.93232,0.93236,0.9322,0.93221,59.75,0.93257,0.93258,0.93242,0.93245,69.75,True
'2018-09-12T20:27:00',0.93221,0.93229,0.9322,0.93225,43.75,0.93246,0.9325,0.93244,0.93246,37.0,False
'2018-09-12T20:28:00',0.93225,0.93235,0.93222,0.93223,70.25,0.93247,0.93255,0.93243,0.93248,78.01,True
'2018-09-12T20:29:00',0.93223,0.93231,0.93222,0.93231,52.15,0.93247,0.93255,0.93246,0.93255,53.47,False
'2018-09-12T20:30:00',0.9323,0.93231,0.9322,0.93224,75.8,0.93255,0.93255,0.93242,0.93246,86.89,False
'2018-09-12T20:31:00',0.93224,0.93229,0.93214,0.93224,80.15,0.93245,0.93252,0.93236,0.93246,79.37,False
'2018-09-12T20:32:00',0.93226,0.93229,0.93219,0.93219,68.35,0.93248,0.93252,0.93241,0.93241,65.27,False
'2018-09-12T20:33:00',0.93219,0.9322,0.93214,0.93217,65.1,0.93242,0.93242,0.93236,0.9324,64.65,True
'2018-09-12T20:34:00',0.93219,0.9323,0.93219,0.9323,72.85,0.9324,0.93252,0.9324,0.93252,66.5,True
'2018-09-12T20:35:00',0.9323,0.93254,0.93229,0.93246,77.0,0.93251,0.93277,0.93251,0.93266,69.74,True
'2018-09-12T20:36:00',0.93245,0.93262,0.93243,0.93262,84.75,0.93267,0.93276,0.93266,0.93276,91.5,False
'2018-09-12T20:37:00',0.9326,0.93263,0.93252,0.93252,35.0,0.93277,0.93277,0.9327,0.9327,39.25,True
'2018-09-12T20:38:00',0.93252,0.93267,0.93251,0.93267,52.0,0.93271,0.93282,0.9327,0.93276,62.5,False
'2018-09-12T20:39:00',0.93266,0.93268,0.93256,0.93261,51.0,0.93276,0.93281,0.93271,0.93277,68.97,False
'2018-09-12T20:40:00',0.93261,0.93262,0.93255,0.93258,52.0,0.93276,0.93277,0.93267,0.93276,65.45,False
'2018-09-12T20:41:00',0.9326,0.93262,0.93253,0.93257,82.0,0.93276,0.93277,0.93271,0.93274,94.7,True
'2018-09-12T20:42:00',0.93257,0.93264,0.93256,0.93258,37.95,0.93277,0.93282,0.93275,0.93281,51.3,True
'2018-09-12T20:43:00',0.93258,0.93263,0.93257,0.93263,70.25,0.93282,0.93283,0.93278,0.93283,81.0,True
'2018-09-12T20:44:00',0.9326,0.93271,0.9326,0.9327,46.1,0.93282,0.93294,0.93282,0.93291,45.1,True
'2018-09-12T20:45:00',0.93268,0.93277,0.93265,0.93272,69.75,0.93287,0.93298,0.93286,0.93291,79.42,True
'2018-09-12T20:46:00',0.93274,0.93277,0.9327,0.93275,58.0,0.93291,0.93299,0.9329,0.93295,64.5,True
'2018-09-12T20:47:00',0.93275,0.9329,0.93272,0.93281,50.0,0.93294,0.93315,0.93294,0.93303,60.15,True
'2018-09-12T20:48:00',0.9328,0.93332,0.93277,0.93316,98.12,0.93303,0.93344,0.93298,0.93337,135.72,False
'2018-09-12T20:49:00',0.93315,0.93316,0.93305,0.93306,59.25,0.93336,0.93338,0.93324,0.93326,68.25,False
'2018-09-12T20:50:00',0.93306,0.93306,0.93292,0.93293,75.0,0.93325,0.93325,0.9331,0.93314,92.75,False
'2018-09-12T20:51:00',0.93294,0.93299,0.93278,0.93278,75.5,0.93314,0.93321,0.93299,0.933,87.09,False
'2018-09-12T20:52:00',0.93278,0.93278,0.93263,0.93272,69.5,0.93299,0.93301,0.93284,0.93292,94.8,True
'2018-09-12T20:53:00',0.93272,0.93277,0.93266,0.93273,41.75,0.93294,0.93297,0.93286,0.93294,49.24,False
'2018-09-12T20:54:00',0.93273,0.93276,0.93268,0.93268,46.25,0.93295,0.93298,0.93291,0.93292,51.3,True
'2018-09-12T20:55:00',0.93272,0.9328,0.93268,0.9327,82.0,0.93294,0.93304,0.93291,0.93291,78.59,False
'2018-09-12T20:56:00',0.93266,0.93274,0.93254,0.93258,111.57,0.9329,0.93294,0.93277,0.93284,96.92,False
'2018-09-12T20:57:00',0.93261,0.93265,0.9325,0.93254,98.0,0.93284,0.93289,0.93272,0.93277,88.82,False
'2018-09-12T20:58:00',0.93254,0.93254,0.93216,0.93216,107.25,0.93276,0.93276,0.9324,0.93241,95.85,False
'2018-09-12T20:59:00',0.93215,0.9322,0.93207,0.93215,173.87,0.93241,0.93244,0.93229,0.93235,196.02,True
'2018-09-12T21:00:00',0.93216,0.93235,0.93211,0.93222,89.5,0.93233,0.93261,0.93233,0.93244,104.5,True
'2018-09-12T21:01:00',0.93222,0.93235,0.93222,0.93234,77.62,0.93245,0.9326,0.93243,0.93257,86.25,False
'2018-09-12T21:02:00',0.93234,0.93236,0.93219,0.93222,89.5,0.93258,0.93261,0.93243,0.93247,72.5,False
'2018-09-12T21:03:00',0.93223,0.93223,0.93206,0.93214,87.35,0.93248,0.93248,0.93228,0.93238,65.85,True
'2018-09-12T21:04:00',0.93215,0.93225,0.93213,0.93225,76.2,0.9324,0.93248,0.93236,0.93248,68.4,False
'2018-09-12T21:05:00',0.93225,0.93229,0.93223,0.93225,74.25,0.93248,0.93254,0.93245,0.93248,80.27,False
'2018-09-12T21:06:00',0.93225,0.93225,0.93206,0.9321,120.94,0.93246,0.93248,0.9323,0.93235,107.2,True
'2018-09-12T21:07:00',0.9321,0.93213,0.93203,0.93212,81.73,0.93234,0.9324,0.93227,0.93237,80.5,False
'2018-09-12T21:08:00',0.93212,0.93213,0.93201,0.93202,64.37,0.93236,0.93238,0.93227,0.93227,65.12,False
'2018-09-12T21:09:00',0.93202,0.93202,0.93193,0.93201,82.24,0.93226,0.93226,0.93214,0.93224,59.5,True
'2018-09-12T21:10:00',0.93201,0.93213,0.93188,0.93209,88.49,0.93222,0.93236,0.9321,0.93233,56.5,True
'2018-09-12T21:11:00',0.93208,0.9323,0.93208,0.93226,50.71,0.93233,0.93254,0.93233,0.93251,49.0,True
'2018-09-12T21:12:00',0.93229,0.93244,0.93226,0.9324,114.69,0.93253,0.93266,0.9325,0.93266,97.25,False
'2018-09-12T21:13:00',0.93243,0.93245,0.93236,0.93236,62.5,0.93265,0.93266,0.93257,0.93258,70.25,True
'2018-09-12T21:14:00',0.93236,0.9324,0.93234,0.9324,66.75,0.93262,0.93265,0.93255,0.93264,60.62,False
'2018-09-12T21:15:00',0.93238,0.9324,0.93235,0.93239,46.0,0.93264,0.93264,0.93259,0.93263,45.0,False
'2018-09-12T21:16:00',0.93236,0.93236,0.93219,0.93219,49.74,0.93256,0.93256,0.93238,0.93238,28.0,True
'2018-09-12T21:17:00',0.93219,0.93219,0.93216,0.93219,28.0,0.9324,0.93243,0.93237,0.93243,33.5,False
'2018-09-12T21:18:00',0.93219,0.9322,0.93208,0.9321,45.87,0.93241,0.93244,0.93232,0.93236,44.04,False
'2018-09-12T21:19:00',0.93213,0.93222,0.93206,0.93207,48.75,0.93236,0.93245,0.93231,0.93232,43.5,True
'2018-09-12T21:20:00',0.93206,0.93219,0.93206,0.93211,49.25,0.93231,0.93243,0.93231,0.93236,34.5,False
'2018-09-12T21:21:00',0.93211,0.93215,0.93209,0.93211,80.25,0.93237,0.93241,0.93232,0.93235,48.25,False
'2018-09-12T21:22:00',0.93211,0.93211,0.93203,0.93204,39.62,0.93234,0.93234,0.93228,0.93228,30.0,False
'2018-09-12T21:23:00',0.93205,0.93207,0.93199,0.93201,60.5,0.93228,0.93233,0.93223,0.93223,67.0,False
'2018-09-12T21:24:00',0.932,0.93201,0.93198,0.932,20.25,0.93223,0.93226,0.93222,0.93225,17.5,False
'2018-09-12T21:25:00',0.93198,0.932,0.93195,0.93197,47.75,0.93225,0.93225,0.93217,0.93221,37.25,False
'2018-09-12T21:26:00',0.93198,0.93203,0.93189,0.93194,59.87,0.93221,0.93229,0.93215,0.9322,58.5,False
'2018-09-12T21:27:00',0.93194,0.93203,0.93187,0.93192,50.5,0.93218,0.93227,0.93211,0.93215,41.75,True
'2018-09-12T21:28:00',0.93196,0.93203,0.93189,0.93201,73.75,0.93219,0.93225,0.9321,0.93225,75.5,False
'2018-09-12T21:29:00',0.93201,0.93206,0.93194,0.93197,47.75,0.93224,0.93227,0.93215,0.93218,58.25,False
'2018-09-12T21:30:00',0.93199,0.93205,0.93194,0.93195,90.75,0.93218,0.9323,0.93218,0.9322,83.25,True
'2018-09-12T21:31:00',0.93195,0.93203,0.93192,0.93196,57.25,0.93219,0.93226,0.93217,0.93221,67.75,True
'2018-09-12T21:32:00',0.93198,0.93203,0.93194,0.93199,58.25,0.93221,0.93222,0.93214,0.93218,50.25,True
'2018-09-12T21:33:00',0.93198,0.93205,0.93195,0.93204,70.0,0.93218,0.93225,0.93216,0.93223,50.5,True
'2018-09-12T21:34:00',0.93204,0.93215,0.932,0.93215,52.75,0.93224,0.93236,0.93221,0.93235,44.75,True
'2018-09-12T21:35:00',0.93214,0.93219,0.93209,0.93219,71.35,0.93235,0.93241,0.93234,0.93241,59.0,False
'2018-09-12T21:36:00',0.93218,0.93219,0.93209,0.93211,63.0,0.93241,0.93241,0.9323,0.93231,84.0,True
'2018-09-12T21:37:00',0.93214,0.93214,0.93204,0.93213,77.5,0.93231,0.93236,0.93226,0.93234,77.5,False
'2018-09-12T21:38:00',0.93214,0.93214,0.93198,0.93201,67.25,0.93234,0.93235,0.93219,0.93224,70.75,True
'2018-09-12T21:39:00',0.93203,0.93204,0.932,0.93204,27.5,0.93224,0.93227,0.93224,0.93226,49.5,True
'2018-09-12T21:40:00',0.93206,0.9322,0.93206,0.93217,52.25,0.93227,0.9324,0.93227,0.9324,43.5,True
'2018-09-12T21:41:00',0.93219,0.9322,0.93213,0.93218,53.25,0.9324,0.9324,0.93234,0.9324,47.0,True
'2018-09-12T21:42:00',0.93217,0.93219,0.93214,0.93219,58.25,0.9324,0.93242,0.93236,0.9324,59.5,False
'2018-09-12T21:43:00',0.93218,0.93219,0.93213,0.93218,62.75,0.9324,0.93241,0.93236,0.9324,56.75,False
'2018-09-12T21:44:00',0.93219,0.93219,0.9321,0.93217,81.5,0.9324,0.93242,0.93236,0.93242,74.5,False
'2018-09-12T21:45:00',0.93219,0.93226,0.93207,0.93214,104.75,0.93242,0.93251,0.93231,0.93237,94.62,True
'2018-09-12T21:46:00',0.93214,0.9322,0.93214,0.93214,51.25,0.93239,0.93245,0.93237,0.93241,57.0,True
'2018-09-12T21:47:00',0.93214,0.93224,0.93211,0.93224,60.75,0.93237,0.93247,0.93236,0.93247,55.75,False
'2018-09-12T21:48:00',0.93224,0.93226,0.93218,0.93223,71.75,0.93246,0.93249,0.93241,0.93245,53.0,False
'2018-09-12T21:49:00',0.93223,0.93225,0.93214,0.93219,52.5,0.93244,0.93248,0.93237,0.93238,50.62,True
'2018-09-12T21:50:00',0.93219,0.93236,0.93219,0.93228,93.3,0.93242,0.93262,0.93242,0.93251,118.0,True
'2018-09-12T21:51:00',0.93228,0.93233,0.93227,0.93231,67.0,0.9325,0.93257,0.9325,0.93256,63.0,False
'2018-09-12T21:52:00',0.93231,0.93234,0.93223,0.93225,74.25,0.93255,0.93257,0.93246,0.9325,62.0,False
'2018-09-12T21:53:00',0.93226,0.93227,0.93224,0.93225,52.0,0.9325,0.93252,0.93246,0.93247,44.25,True
'2018-09-12T21:54:00',0.93225,0.9324,0.93222,0.93235,81.45,0.93246,0.93263,0.93246,0.93261,58.5,True
'2018-09-12T21:55:00',0.93235,0.93245,0.93234,0.93241,68.25,0.93262,0.93269,0.93257,0.93266,74.0,True
'2018-09-12T21:56:00',0.9324,0.93254,0.93238,0.93251,51.0,0.93263,0.93276,0.93261,0.93276,51.0,True
'2018-09-12T21:57:00',0.93251,0.93266,0.93246,0.93263,71.25,0.93277,0.9329,0.9327,0.9329,69.0,True
'2018-09-12T21:58:00',0.93263,0.93275,0.93263,0.93264,63.75,0.93289,0.93295,0.93287,0.9329,67.0,False
'2018-09-12T21:59:00',0.93263,0.93263,0.93245,0.93248,112.25,0.93288,0.93288,0.93268,0.93274,90.75,True
'2018-09-12T22:00:00',0.93251,0.93282,0.93251,0.93278,119.0,0.93273,0.93307,0.93273,0.93304,111.0,True
'2018-09-12T22:01:00',0.9328,0.93288,0.93271,0.93282,62.5,0.93303,0.9331,0.93294,0.93306,49.25,False
'2018-09-12T22:02:00',0.93284,0.93291,0.93282,0.93282,55.25,0.93306,0.93315,0.93306,0.93306,39.0,False
'2018-09-12T22:03:00',0.93282,0.93282,0.9327,0.93277,52.25,0.93307,0.93307,0.93296,0.93302,43.25,False
'2018-09-12T22:04:00',0.93277,0.93284,0.93271,0.93271,48.5,0.93301,0.93309,0.93296,0.93298,43.5,True
'2018-09-12T22:05:00',0.93272,0.93285,0.93272,0.93283,49.75,0.93298,0.9331,0.93296,0.93308,48.0,True
'2018-09-12T22:06:00',0.93283,0.93311,0.9327,0.93307,59.36,0.93307,0.93334,0.93295,0.9333,51.75,False
'2018-09-12T22:07:00',0.93306,0.93306,0.93279,0.93281,92.13,0.9333,0.9333,0.93303,0.93306,77.75,False
'2018-09-12T22:08:00',0.93282,0.93284,0.93261,0.93264,55.1,0.93306,0.93307,0.93284,0.93286,58.5,True
'2018-09-12T22:09:00',0.93264,0.93273,0.93264,0.93273,18.75,0.93287,0.93295,0.93287,0.93295,12.0,True
'2018-09-12T22:10:00',0.93273,0.93291,0.93273,0.93291,38.0,0.93297,0.93314,0.93295,0.93314,40.92,True
'2018-09-12T22:11:00',0.9329,0.933,0.93284,0.933,32.0,0.93314,0.93325,0.93306,0.93325,28.75,False
'2018-09-12T22:12:00',0.933,0.93302,0.93289,0.933,34.25,0.93324,0.93326,0.93316,0.93324,42.1,False
'2018-09-12T22:13:00',0.933,0.93301,0.93299,0.93299,20.0,0.93323,0.93325,0.93321,0.93324,19.98,True
'2018-09-12T22:14:00',0.93298,0.93307,0.93296,0.93307,40.75,0.93322,0.93332,0.93322,0.93332,41.48,False
'2018-09-12T22:15:00',0.93309,0.93309,0.93263,0.9327,71.37,0.93334,0.93334,0.93288,0.93295,65.75,False
'2018-09-12T22:16:00',0.93268,0.93275,0.93242,0.93245,57.87,0.93294,0.93301,0.93266,0.9327,59.5,True
'2018-09-12T22:17:00',0.93248,0.93253,0.93248,0.93253,7.75,0.93272,0.9328,0.93272,0.9328,10.87,True
'2018-09-12T22:18:00',0.93253,0.93256,0.9325,0.93256,24.0,0.93277,0.93282,0.93275,0.93282,21.25,True
'2018-09-12T22:19:00',0.93256,0.93264,0.93256,0.93261,15.0,0.93283,0.93287,0.93281,0.93286,24.25,False
'2018-09-12T22:20:00',0.9326,0.93261,0.93259,0.93261,9.75,0.93282,0.93286,0.93282,0.93286,10.0,False
'2018-09-12T22:21:00',0.93259,0.93261,0.93255,0.93258,23.75,0.93284,0.93287,0.93281,0.93283,25.5,False
'2018-09-12T22:22:00',0.93259,0.93261,0.93246,0.93252,45.25,0.93284,0.93284,0.93268,0.93275,37.25,True
'2018-09-12T22:23:00',0.93254,0.93263,0.93254,0.9326,55.0,0.93275,0.93287,0.93275,0.93283,82.5,False
'2018-09-12T22:24:00',0.93258,0.93258,0.9325,0.93251,18.75,0.93284,0.93284,0.93275,0.93275,21.62,False
'2018-09-12T22:25:00',0.9325,0.93251,0.9325,0.93251,4.0,0.93275,0.93276,0.93275,0.93275,7.0,False
'2018-09-12T22:26:00',0.93251,0.93251,0.93247,0.93247,7.75,0.93274,0.93275,0.93271,0.93271,7.0,False
'2018-09-12T22:27:00',0.93246,0.93246,0.93237,0.93245,35.85,0.93271,0.93271,0.93263,0.93267,50.25,False
'2018-09-12T22:28:00',0.93247,0.93249,0.93238,0.93238,38.5,0.9327,0.93273,0.93263,0.93263,45.25,False
'2018-09-12T22:29:00',0.93239,0.93242,0.93233,0.93236,60.75,0.93263,0.93265,0.93256,0.93258,69.5,True
'2018-09-12T22:30:00',0.93236,0.93246,0.93233,0.93246,43.97,0.9326,0.93267,0.93256,0.93267,46.25,False
'2018-09-12T22:31:00',0.93246,0.93247,0.93239,0.93239,17.75,0.93266,0.93272,0.93264,0.93264,15.0,False
'2018-09-12T22:32:00',0.93239,0.93241,0.93233,0.93234,24.5,0.93265,0.93265,0.93254,0.93254,20.5,False
'2018-09-12T22:33:00',0.93233,0.93234,0.93228,0.93234,35.5,0.93254,0.93256,0.93251,0.93254,38.75,True
'2018-09-12T22:34:00',0.93233,0.93234,0.93227,0.93233,27.75,0.93256,0.93257,0.93251,0.93257,29.87,False
'2018-09-12T22:35:00',0.93233,0.93233,0.93228,0.9323,15.0,0.93256,0.93257,0.93251,0.93254,19.0,True
'2018-09-12T22:36:00',0.93234,0.93234,0.93229,0.93234,12.5,0.93254,0.93256,0.93253,0.93255,12.0,False
'2018-09-12T22:37:00',0.93233,0.93234,0.93233,0.93233,19.5,0.93255,0.93257,0.9325,0.93255,21.0,True
'2018-09-12T22:38:00',0.93234,0.93239,0.93233,0.93234,30.0,0.93255,0.93258,0.93254,0.93255,24.0,True
'2018-09-12T22:39:00',0.93233,0.93239,0.93229,0.93239,46.85,0.93255,0.93258,0.93251,0.93256,35.0,False
'2018-09-12T22:40:00',0.93233,0.93239,0.93229,0.93234,36.25,0.93256,0.93262,0.93248,0.93253,35.0,False
'2018-09-12T22:41:00',0.93233,0.93236,0.93228,0.9323,30.5,0.93251,0.9326,0.93249,0.93257,26.5,True
'2018-09-12T22:42:00',0.9323,0.93239,0.9323,0.93234,14.5,0.93256,0.93262,0.93255,0.93259,14.5,False
'2018-09-12T22:43:00',0.93234,0.93234,0.93223,0.93229,34.75,0.93256,0.93259,0.93248,0.93254,29.6,True
'2018-09-12T22:44:00',0.93229,0.93238,0.93222,0.93234,26.5,0.93253,0.9326,0.93243,0.93257,20.5,False
'2018-09-12T22:45:00',0.93234,0.93234,0.9322,0.93229,23.0,0.93258,0.93259,0.93246,0.93246,19.0,False
'2018-09-12T22:46:00',0.93229,0.93229,0.93219,0.93219,16.75,0.93248,0.9325,0.93238,0.93238,16.25,True
'2018-09-12T22:47:00',0.93219,0.93224,0.93218,0.93224,18.25,0.9324,0.93248,0.9324,0.93247,19.0,False
'2018-09-12T22:48:00',0.9322,0.93224,0.93216,0.93217,21.5,0.93247,0.93248,0.93241,0.93241,21.5,False
'2018-09-12T22:49:00',0.93217,0.93217,0.93204,0.93204,23.0,0.93243,0.93243,0.9323,0.93231,28.0,False
'2018-09-12T22:50:00',0.93204,0.93207,0.93194,0.93196,33.62,0.93229,0.93232,0.93218,0.93221,37.0,True
'2018-09-12T22:51:00',0.93197,0.93203,0.93194,0.93203,14.5,0.93221,0.93226,0.93217,0.93226,15.0,False
'2018-09-12T22:52:00',0.93202,0.93202,0.93187,0.93192,22.0,0.93226,0.93226,0.93212,0.93218,24.5,True
'2018-09-12T22:53:00',0.93192,0.93205,0.93188,0.93205,54.37,0.93218,0.93231,0.93212,0.93229,55.5,True
'2018-09-12T22:54:00',0.93209,0.93215,0.93207,0.9321,20.5,0.93232,0.9324,0.93232,0.93234,19.0,True
'2018-09-12T22:55:00',0.9321,0.93221,0.93208,0.93214,38.5,0.93232,0.93243,0.93232,0.93239,38.5,True
'2018-09-12T22:56:00',0.93215,0.93227,0.93211,0.93216,34.0,0.9324,0.93252,0.93236,0.93241,36.25,True
'2018-09-12T22:57:00',0.93216,0.93236,0.93216,0.93227,32.62,0.9324,0.93261,0.9324,0.93252,32.5,False
'2018-09-12T22:58:00',0.93228,0.93233,0.93204,0.93204,87.37,0.93252,0.93253,0.93231,0.93234,74.0,False
'2018-09-12T22:59:00',0.93206,0.93222,0.93128,0.93128,48.35,0.93234,0.93267,0.93221,0.93251,48.75,False
'2018-09-12T23:00:00',0.93114,0.93114,0.93065,0.93076,11.25,0.93246,0.93247,0.93213,0.9322,11.25,True
'2018-09-12T23:01:00',0.9308,0.93099,0.9308,0.93094,13.5,0.9322,0.9323,0.93172,0.93217,15.45,True
'2018-09-12T23:02:00',0.93094,0.931,0.93094,0.93098,3.75,0.93219,0.93236,0.93219,0.93236,3.0,False
'2018-09-12T23:03:00',0.93104,0.93109,0.93103,0.93109,3.0,0.93226,0.93226,0.93197,0.93197,3.0,True
'2018-09-12T23:04:00',0.93109,0.93109,0.93108,0.93108,1.5,0.93231,0.93232,0.93231,0.93232,1.5,True
'2018-09-12T23:05:00',0.93108,0.93134,0.93103,0.93134,7.5,0.93197,0.93221,0.93197,0.93221,6.75,False
'2018-09-12T23:06:00',0.93134,0.93134,0.93118,0.93123,8.25,0.93222,0.9323,0.93214,0.93218,6.75,True
'2018-09-12T23:07:00',0.93123,0.93165,0.93123,0.93127,24.0,0.93216,0.93261,0.93216,0.93243,19.0,False
'2018-09-12T23:08:00',0.93127,0.93131,0.93121,0.93121,15.25,0.93244,0.93249,0.93224,0.93249,13.0,True
'2018-09-12T23:09:00',0.93134,0.93134,0.93123,0.93128,6.0,0.93246,0.93247,0.93241,0.93247,6.0,True
'2018-09-12T23:10:00',0.93133,0.93134,0.93133,0.93134,2.0,0.93247,0.93247,0.93246,0.93246,2.0,False
'2018-09-12T23:11:00',0.93119,0.93127,0.93119,0.93127,2.0,0.93255,0.93255,0.9325,0.9325,2.0,True
'2018-09-12T23:12:00',0.93128,0.93139,0.93127,0.93139,11.0,0.93249,0.9325,0.9324,0.9324,11.0,False
'2018-09-12T23:13:00',0.9314,0.9314,0.9314,0.9314,1.0,0.93238,0.93238,0.93238,0.93238,1.0,True
'2018-09-12T23:14:00',0.93141,0.93143,0.93141,0.93143,5.0,0.9324,0.93241,0.9324,0.93241,5.0,False
'2018-09-12T23:15:00',0.93145,0.93145,0.93142,0.93144,9.0,0.93238,0.9324,0.93233,0.93233,9.0,True
'2018-09-12T23:16:00',0.93146,0.93155,0.93146,0.9315,21.7,0.93236,0.93245,0.93236,0.9324,16.0,False
'2018-09-12T23:17:00',0.93149,0.93154,0.93148,0.93148,18.83,0.93242,0.93242,0.93239,0.93239,15.0,False
'2018-09-12T23:18:00',0.93148,0.93148,0.93145,0.93147,10.0,0.93238,0.93238,0.93236,0.93238,8.0,False
'2018-09-12T23:19:00',0.93145,0.93145,0.9313,0.93132,19.22,0.93238,0.93238,0.9322,0.9322,16.0,False
'2018-09-12T23:20:00',0.93132,0.93141,0.93131,0.93133,206.07,0.9322,0.93222,0.93218,0.93218,174.0,False
'2018-09-12T23:21:00',0.93132,0.93139,0.93126,0.9313,110.57,0.93218,0.9322,0.93209,0.93209,85.0,True
'2018-09-12T23:22:00',0.9313,0.93135,0.93124,0.93132,62.89,0.93209,0.93217,0.93189,0.93208,47.0,False
'2018-09-12T23:23:00',0.93131,0.93135,0.93129,0.93129,30.9,0.93207,0.93208,0.93204,0.93204,26.0,False
'2018-09-12T23:24:00',0.93129,0.93133,0.93125,0.9313,25.92,0.93204,0.93204,0.932,0.93201,19.0,False
'2018-09-12T23:25:00',0.93127,0.93127,0.93116,0.93118,41.4,0.93201,0.93201,0.93184,0.93188,32.0,True
'2018-09-12T23:26:00',0.93121,0.93126,0.93121,0.93121,26.42,0.93194,0.93196,0.9319,0.9319,18.0,True
'2018-09-12T23:27:00',0.93121,0.93122,0.93121,0.93122,14.33,0.93189,0.93191,0.93189,0.9319,9.0,True
'2018-09-12T23:28:00',0.93121,0.93139,0.93121,0.93139,29.56,0.9319,0.932,0.9319,0.93198,21.0,True
'2018-09-12T23:29:00',0.93138,0.93154,0.93138,0.93149,34.0,0.93198,0.93198,0.93179,0.93182,34.0,True
'2018-09-12T23:30:00',0.93149,0.93149,0.93148,0.93149,37.0,0.93181,0.93192,0.93178,0.93191,39.0,False
'2018-09-12T23:31:00',0.93149,0.93159,0.93148,0.93149,41.0,0.93192,0.93198,0.93186,0.93186,42.5,False
'2018-09-12T23:32:00',0.93149,0.93149,0.93138,0.93144,52.0,0.93184,0.93188,0.93169,0.93172,52.0,True
'2018-09-12T23:33:00',0.93144,0.93149,0.93138,0.93148,35.0,0.93173,0.93182,0.93172,0.93178,36.5,False
'2018-09-12T23:34:00',0.93149,0.93154,0.93144,0.93144,32.0,0.93178,0.93191,0.93178,0.93181,32.5,False
'2018-09-12T23:35:00',0.93143,0.93144,0.93143,0.93144,6.0,0.93182,0.93182,0.9318,0.93181,7.0,True
'2018-09-12T23:36:00',0.93143,0.93154,0.93143,0.93154,30.5,0.93182,0.93192,0.93181,0.93191,32.0,False
'2018-09-12T23:37:00',0.93153,0.93153,0.93148,0.93148,16.0,0.93192,0.93192,0.93186,0.93189,16.0,True
'2018-09-12T23:38:00',0.93148,0.9315,0.93148,0.93149,23.0,0.93187,0.93192,0.93186,0.93187,23.5,True
'2018-09-12T23:39:00',0.93149,0.93154,0.93148,0.93154,9.0,0.93186,0.93188,0.93186,0.93188,9.0,False
'2018-09-12T23:40:00',0.93154,0.93154,0.93138,0.93138,47.0,0.93189,0.93192,0.93179,0.93183,47.5,True
'2018-09-12T23:41:00',0.93139,0.93139,0.93138,0.93139,18.0,0.93183,0.93185,0.9318,0.93181,18.0,True
'2018-09-12T23:42:00',0.93139,0.93139,0.93138,0.93139,21.0,0.9318,0.93185,0.9318,0.93182,21.0,True
'2018-09-12T23:43:00',0.93139,0.93141,0.93138,0.93139,13.5,0.93183,0.93187,0.93183,0.93187,14.0,True
'2018-09-12T23:44:00',0.93139,0.93145,0.93139,0.93145,21.5,0.93186,0.93187,0.93186,0.93186,21.5,False
'2018-09-12T23:45:00',0.93147,0.93147,0.93138,0.93138,33.5,0.93186,0.93187,0.93181,0.93183,33.0,True
'2018-09-12T23:46:00',0.93138,0.93144,0.93138,0.93139,16.5,0.93182,0.93187,0.93181,0.93183,16.5,True
'2018-09-12T23:47:00',0.93138,0.93143,0.93137,0.93143,7.0,0.93183,0.93187,0.93183,0.93187,8.0,True
'2018-09-12T23:48:00',0.93142,0.93165,0.93139,0.93165,249.16,0.93186,0.93215,0.93184,0.93214,229.59,False
'2018-09-12T23:49:00',0.93165,0.93166,0.93155,0.93159,29.87,0.93215,0.93215,0.93207,0.93214,28.0,True
'2018-09-12T23:50:00',0.9316,0.93178,0.93156,0.93162,45.0,0.93212,0.93222,0.9321,0.93218,48.0,True
'2018-09-12T23:51:00',0.93161,0.93163,0.93159,0.93163,11.0,0.93218,0.93221,0.93214,0.9322,12.0,True
'2018-09-12T23:52:00',0.93163,0.93165,0.93161,0.93164,14.0,0.93221,0.93221,0.93218,0.93221,15.5,False
'2018-09-12T23:53:00',0.93165,0.93166,0.93157,0.93157,35.86,0.93221,0.93222,0.93216,0.93217,33.5,True
'2018-09-12T23:54:00',0.93157,0.93166,0.93156,0.93165,22.48,0.93218,0.93224,0.93217,0.93217,24.75,True
'2018-09-12T23:55:00',0.93166,0.93195,0.93163,0.93195,37.0,0.93216,0.93236,0.93216,0.93232,38.49,False
'2018-09-12T23:56:00',0.93191,0.93199,0.93169,0.93178,71.0,0.93232,0.93237,0.93226,0.93226,70.12,True
'2018-09-12T23:57:00',0.93177,0.93199,0.93176,0.93195,46.87,0.93226,0.93254,0.93226,0.93247,47.62,False
'2018-09-12T23:58:00',0.93195,0.93201,0.9318,0.93191,65.25,0.93246,0.93247,0.93232,0.93232,64.0,False
'2018-09-12T23:59:00',0.93191,0.93208,0.93187,0.93188,122.12,0.93233,0.93252,0.93232,0.93234,124.75,True
'2018-09-13T00:00:00',0.93189,0.93205,0.93189,0.93205,98.87,0.93234,0.9324,0.93228,0.93239,90.75,True
'2018-09-13T00:01:00',0.93205,0.93209,0.93197,0.93206,26.74,0.93238,0.93238,0.93227,0.93238,36.37,True
'2018-09-13T00:02:00',0.93206,0.93215,0.93204,0.9321,17.46,0.93239,0.93246,0.93237,0.93241,20.24,True
'2018-09-13T00:03:00',0.93209,0.93211,0.93209,0.93211,6.0,0.93241,0.93242,0.93241,0.93241,6.75,False
'2018-09-13T00:04:00',0.93211,0.93212,0.93202,0.93202,7.5,0.93242,0.93242,0.93231,0.93231,9.75,True
'2018-09-13T00:05:00',0.93202,0.93206,0.93202,0.93202,17.23,0.93234,0.93239,0.93234,0.93238,13.48,True
'2018-09-13T00:06:00',0.93202,0.93206,0.93202,0.93206,13.62,0.93239,0.93239,0.93238,0.93238,19.85,True
'2018-09-13T00:07:00',0.93205,0.93214,0.93205,0.93208,25.5,0.93239,0.93243,0.93235,0.93238,26.58,False
'2018-09-13T00:08:00',0.93208,0.93208,0.93195,0.93201,37.5,0.93236,0.93236,0.93228,0.9323,46.06,True
'2018-09-13T00:09:00',0.93204,0.93207,0.93204,0.93205,36.36,0.93237,0.93242,0.93236,0.93242,59.43,True
'2018-09-13T00:10:00',0.93205,0.9321,0.93205,0.93209,21.0,0.93241,0.93242,0.93237,0.93237,21.74,False
'2018-09-13T00:11:00',0.9321,0.93211,0.93206,0.93208,32.25,0.93237,0.9324,0.93233,0.93235,31.0,True
'2018-09-13T00:12:00',0.93207,0.93213,0.93206,0.93209,36.0,0.93237,0.93241,0.93235,0.93239,33.5,False
'2018-09-13T00:13:00',0.9321,0.93214,0.93207,0.93209,27.75,0.93238,0.93242,0.93234,0.93234,31.0,False
'2018-09-13T00:14:00',0.9321,0.9321,0.93196,0.93198,30.0,0.93231,0.93233,0.93222,0.93224,33.25,False
'2018-09-13T00:15:00',0.93196,0.93197,0.93194,0.93195,15.0,0.93223,0.93223,0.93218,0.93221,14.0,True
'2018-09-13T00:16:00',0.93195,0.93196,0.93194,0.93195,4.5,0.93222,0.93222,0.93222,0.93222,5.25,True
'2018-09-13T00:17:00',0.93195,0.93198,0.93191,0.93196,14.5,0.93223,0.93225,0.93218,0.93223,11.5,False
'2018-09-13T00:18:00',0.93196,0.93196,0.93195,0.93195,5.0,0.93224,0.93224,0.93222,0.93223,6.75,False
'2018-09-13T00:19:00',0.93195,0.93195,0.93194,0.93195,5.5,0.93222,0.93222,0.9322,0.9322,5.0,True
'2018-09-13T00:20:00',0.93195,0.93201,0.93194,0.93198,25.25,0.93219,0.93226,0.93219,0.93224,21.5,True
'2018-09-13T00:21:00',0.93198,0.93199,0.93197,0.93198,12.0,0.93225,0.93227,0.93225,0.93225,10.5,True
'2018-09-13T00:22:00',0.93198,0.932,0.93198,0.932,14.75,0.93228,0.93228,0.93225,0.93227,14.75,False
'2018-09-13T00:23:00',0.932,0.93202,0.93198,0.93199,15.5,0.93226,0.93228,0.93225,0.93226,15.75,False
'2018-09-13T00:24:00',0.93198,0.93198,0.93195,0.93195,8.0,0.93226,0.93226,0.93223,0.93223,8.5,False
'2018-09-13T00:25:00',0.93196,0.93201,0.93188,0.93188,21.37,0.93224,0.93229,0.93217,0.93217,24.62,True
'2018-09-13T00:26:00',0.93189,0.93201,0.93189,0.93189,38.75,0.93217,0.9323,0.93215,0.93216,35.12,True
'2018-09-13T00:27:00',0.93189,0.93194,0.93189,0.93194,22.25,0.93217,0.9322,0.93215,0.93215,20.0,True
'2018-09-13T00:28:00',0.93194,0.93199,0.93193,0.93194,28.0,0.93216,0.93218,0.93215,0.93216,30.0,True
'2018-09-13T00:29:00',0.93194,0.93194,0.93193,0.93194,9.0,0.93217,0.93217,0.93216,0.93217,10.0,False
'2018-09-13T00:30:00',0.93193,0.93194,0.93193,0.93194,23.0,0.93217,0.93218,0.93216,0.93216,24.0,False
'2018-09-13T00:31:00',0.93194,0.93194,0.93193,0.93194,28.0,0.93215,0.93218,0.93215,0.93216,30.5,False
'2018-09-13T00:32:00',0.93193,0.93194,0.93193,0.93193,19.0,0.93218,0.93218,0.93214,0.93214,19.5,True
'2018-09-13T00:33:00',0.93194,0.93195,0.93193,0.93193,52.0,0.93216,0.93219,0.93215,0.93218,42.0,False
'2018-09-13T00:34:00',0.93193,0.93194,0.93191,0.93193,42.5,0.93217,0.9322,0.93216,0.93217,43.75,True
'2018-09-13T00:35:00',0.93193,0.93194,0.93193,0.93194,23.0,0.93218,0.9322,0.93216,0.93217,23.0,False
'2018-09-13T00:36:00',0.93193,0.93194,0.93193,0.93194,10.0,0.93217,0.93219,0.93216,0.93216,10.5,False
'2018-09-13T00:37:00',0.93193,0.93194,0.9319,0.93193,43.36,0.93216,0.93218,0.93214,0.93216,47.0,False
'2018-09-13T00:38:00',0.93194,0.93194,0.93193,0.93193,34.0,0.93216,0.93217,0.93214,0.93215,34.0,False
'2018-09-13T00:39:00',0.93194,0.93197,0.9319,0.93191,11.74,0.93215,0.93219,0.93213,0.93214,11.0,False
'2018-09-13T00:40:00',0.93199,0.93199,0.93189,0.93189,52.08,0.93219,0.9322,0.93213,0.93218,44.25,True
'2018-09-13T00:41:00',0.9319,0.93195,0.9319,0.93194,16.0,0.93217,0.93221,0.93215,0.93219,18.25,False
'2018-09-13T00:42:00',0.93195,0.93195,0.93192,0.93194,7.75,0.93219,0.93219,0.93219,0.93219,5.0,False
'2018-09-13T00:43:00',0.93194,0.93195,0.93193,0.93193,7.0,0.93218,0.93221,0.93218,0.93219,7.5,True
'2018-09-13T00:44:00',0.93192,0.93205,0.93192,0.93205,14.5,0.93219,0.93229,0.93218,0.93228,15.0,False
'2018-09-13T00:45:00',0.93205,0.93205,0.93192,0.93192,35.0,0.93229,0.93232,0.93218,0.93218,24.0,False
'2018-09-13T00:46:00',0.9319,0.9319,0.9319,0.9319,2.0,0.93218,0.93218,0.93217,0.93217,2.0,False
'2018-09-13T00:47:00',0.93189,0.93189,0.93161,0.93161,43.0,0.93217,0.93217,0.93187,0.93187,44.0,True
'2018-09-13T00:48:00',0.93161,0.93171,0.93161,0.93163,40.5,0.93188,0.93194,0.93186,0.93192,35.25,True
'2018-09-13T00:49:00',0.93164,0.93166,0.93159,0.93166,64.5,0.93192,0.93194,0.93187,0.93191,49.86,True
'2018-09-13T00:50:00',0.93166,0.93167,0.93163,0.93167,30.5,0.93192,0.93196,0.93189,0.93195,28.0,True
'2018-09-13T00:51:00',0.93167,0.93177,0.93167,0.93177,42.75,0.93196,0.93205,0.93196,0.93204,49.75,False
'2018-09-13T00:52:00',0.93177,0.93177,0.9317,0.9317,79.25,0.93202,0.93205,0.93195,0.93197,83.0,True
'2018-09-13T00:53:00',0.93173,0.93181,0.93173,0.93181,24.5,0.93199,0.93207,0.93199,0.93205,27.25,True
'2018-09-13T00:54:00',0.93183,0.93183,0.93181,0.93183,65.5,0.93206,0.93206,0.93204,0.93205,49.0,False
'2018-09-13T00:55:00',0.93182,0.93182,0.93169,0.9317,37.87,0.93205,0.93206,0.93194,0.93195,38.75,False
'2018-09-13T00:56:00',0.93171,0.93177,0.93164,0.93167,35.5,0.93195,0.93202,0.93187,0.93191,39.0,True
'2018-09-13T00:57:00',0.93167,0.93174,0.93166,0.93174,35.5,0.93194,0.93197,0.9319,0.93196,37.5,True
'2018-09-13T00:58:00',0.93173,0.93187,0.93168,0.93187,62.0,0.93196,0.93213,0.93193,0.93211,49.0,True
'2018-09-13T00:59:00',0.93187,0.93194,0.93182,0.93194,44.25,0.93213,0.93222,0.93208,0.93222,44.0,True
'2018-09-13T01:00:00',0.93193,0.93218,0.93193,0.93215,56.0,0.93222,0.93245,0.93222,0.93242,51.75,False
'2018-09-13T01:01:00',0.93216,0.93218,0.9321,0.9321,72.25,0.93244,0.93244,0.93234,0.93237,61.5,False
'2018-09-13T01:02:00',0.9321,0.93214,0.9321,0.9321,50.75,0.93235,0.93239,0.93235,0.93235,48.0,True
'2018-09-13T01:03:00',0.93211,0.9322,0.93208,0.93213,62.25,0.93236,0.93246,0.93235,0.93239,54.25,False
'2018-09-13T01:04:00',0.93213,0.93213,0.93203,0.93204,34.5,0.93238,0.93238,0.93229,0.93229,25.5,True
'2018-09-13T01:05:00',0.93203,0.93213,0.93203,0.9321,75.5,0.93229,0.93238,0.93229,0.93238,85.75,True
'2018-09-13T01:06:00',0.93212,0.93219,0.93208,0.93219,68.5,0.93238,0.93242,0.93233,0.93241,70.25,True
'2018-09-13T01:07:00',0.9322,0.93229,0.93216,0.93229,33.5,0.93241,0.93254,0.9324,0.93254,33.0,True
'2018-09-13T01:08:00',0.93227,0.93235,0.93227,0.93232,49.75,0.93254,0.9326,0.9325,0.9325,46.0,False
'2018-09-13T01:09:00',0.93231,0.93234,0.93226,0.93226,21.0,0.9325,0.93253,0.93246,0.93246,19.0,True
'2018-09-13T01:10:00',0.93225,0.93226,0.9322,0.93226,40.0,0.93246,0.93249,0.93241,0.93249,32.0,False
'2018-09-13T01:11:00',0.93226,0.93226,0.93224,0.93226,12.0,0.93246,0.93248,0.93246,0.93246,10.0,True
'2018-09-13T01:12:00',0.93226,0.93229,0.93223,0.93228,25.25,0.93245,0.93251,0.93245,0.93251,17.0,True
'2018-09-13T01:13:00',0.93228,0.93235,0.93228,0.93234,14.25,0.93252,0.93261,0.93252,0.93259,17.75,True
'2018-09-13T01:14:00',0.93233,0.93241,0.93228,0.93241,52.5,0.93259,0.93267,0.93253,0.93267,47.75,False
'2018-09-13T01:15:00',0.93241,0.93241,0.93234,0.9324,45.0,0.93265,0.93266,0.93259,0.93265,33.25,False
'2018-09-13T01:16:00',0.93239,0.93244,0.93233,0.93234,59.25,0.93265,0.9327,0.93258,0.93259,66.24,False
'2018-09-13T01:17:00',0.93235,0.93235,0.93226,0.93228,23.0,0.93259,0.93259,0.93252,0.93254,27.75,False
'2018-09-13T01:18:00',0.9323,0.93238,0.93225,0.93226,71.5,0.93255,0.93256,0.93245,0.93249,63.25,True
'2018-09-13T01:19:00',0.93227,0.9323,0.93225,0.9323,70.0,0.93249,0.93253,0.93246,0.93253,70.0,False
'2018-09-13T01:20:00',0.93231,0.93236,0.93226,0.93226,43.5,0.93253,0.93257,0.93248,0.9325,41.0,True
'2018-09-13T01:21:00',0.93227,0.93228,0.93226,0.93227,20.75,0.9325,0.93252,0.93248,0.93249,17.0,False
'2018-09-13T01:22:00',0.93227,0.93227,0.93224,0.93226,83.5,0.93251,0.93251,0.93248,0.93249,66.0,True
'2018-09-13T01:23:00',0.93225,0.93232,0.93225,0.93228,84.0,0.93249,0.93256,0.93249,0.93253,55.0,True
'2018-09-13T01:24:00',0.93229,0.93241,0.93229,0.93241,33.0,0.93253,0.93265,0.93252,0.93265,29.0,False
'2018-09-13T01:25:00',0.93241,0.93241,0.93234,0.9324,34.0,0.93264,0.93265,0.93255,0.93262,33.0,False
'2018-09-13T01:26:00',0.93239,0.93242,0.93239,0.9324,9.0,0.93262,0.93263,0.93261,0.93262,9.0,True
'2018-09-13T01:27:00',0.93242,0.93246,0.93239,0.93243,58.25,0.93262,0.93267,0.93261,0.93261,54.5,True
'2018-09-13T01:28:00',0.93242,0.93246,0.93239,0.93245,62.25,0.93261,0.93267,0.93261,0.93267,64.5,False
'2018-09-13T01:29:00',0.93244,0.9325,0.93244,0.93244,57.0,0.93267,0.93272,0.93266,0.93266,54.25,True
'2018-09-13T01:30:00',0.93245,0.93259,0.93244,0.93259,39.75,0.93266,0.93281,0.93266,0.93281,37.25,False
'2018-09-13T01:31:00',0.93259,0.93262,0.93258,0.93259,19.5,0.9328,0.93282,0.9328,0.93281,22.0,True
'2018-09-13T01:32:00',0.9326,0.93266,0.93258,0.93262,25.5,0.93281,0.93287,0.93281,0.93287,24.0,False
'2018-09-13T01:33:00',0.93262,0.93264,0.93256,0.93259,28.5,0.93286,0.93287,0.93279,0.93281,36.0,True
'2018-09-13T01:34:00',0.93258,0.93261,0.93258,0.93261,51.0,0.93281,0.93282,0.93281,0.93282,43.5,False
'2018-09-13T01:35:00',0.93261,0.93264,0.9326,0.93261,33.0,0.93281,0.93289,0.93281,0.93282,24.12,True
'2018-09-13T01:36:00',0.9326,0.93264,0.9326,0.93263,21.5,0.93282,0.93287,0.93281,0.93287,24.5,False
'2018-09-13T01:37:00',0.93261,0.93261,0.93254,0.93259,25.25,0.93286,0.93286,0.93276,0.93281,19.5,False
'2018-09-13T01:38:00',0.93257,0.93259,0.93256,0.93257,44.5,0.93282,0.93284,0.93281,0.93281,50.75,True
'2018-09-13T01:39:00',0.93256,0.93259,0.93256,0.93259,18.25,0.93281,0.93284,0.93281,0.93284,15.5,False
'2018-09-13T01:40:00',0.93258,0.93259,0.93258,0.93259,60.5,0.93283,0.93284,0.93278,0.93279,59.75,True
'2018-09-13T01:41:00',0.93258,0.9326,0.93258,0.93258,31.75,0.9328,0.93285,0.93279,0.93282,24.0,False
'2018-09-13T01:42:00',0.93257,0.93258,0.93254,0.93254,24.0,0.93281,0.93282,0.93279,0.93279,20.75,False
'2018-09-13T01:43:00',0.93254,0.93255,0.93244,0.93244,23.0,0.9328,0.9328,0.93268,0.93268,16.0,True
'2018-09-13T01:44:00',0.93244,0.93247,0.93243,0.93246,20.25,0.93269,0.9327,0.93266,0.9327,18.25,True
'2018-09-13T01:45:00',0.93246,0.93256,0.93246,0.93254,21.5,0.93271,0.93281,0.93271,0.9328,21.75,True
'2018-09-13T01:46:00',0.93254,0.93259,0.93253,0.93259,31.0,0.93279,0.93282,0.93277,0.93281,26.0,False
'2018-09-13T01:47:00',0.93258,0.93259,0.93254,0.93254,23.75,0.93284,0.93284,0.93281,0.93281,30.0,False
'2018-09-13T01:48:00',0.93256,0.93256,0.93246,0.93248,21.0,0.93281,0.93281,0.93271,0.93275,23.5,False
'2018-09-13T01:49:00',0.93248,0.93252,0.93246,0.93248,46.25,0.93274,0.93276,0.93268,0.93271,44.75,False
'2018-09-13T01:50:00',0.93249,0.93252,0.93232,0.93232,34.0,0.93271,0.93275,0.93256,0.93257,35.25,False
'2018-09-13T01:51:00',0.9323,0.93233,0.9323,0.93232,9.0,0.93257,0.93257,0.93255,0.93255,10.0,False
'2018-09-13T01:52:00',0.93233,0.93236,0.93221,0.93224,33.0,0.93255,0.93257,0.93242,0.93246,40.0,False
'2018-09-13T01:53:00',0.93225,0.93225,0.93216,0.93216,22.5,0.93246,0.93247,0.93237,0.93238,23.0,True
'2018-09-13T01:54:00',0.93216,0.93219,0.93213,0.93219,10.5,0.93237,0.9324,0.93236,0.9324,10.0,True
'2018-09-13T01:55:00',0.93219,0.93232,0.93219,0.93229,32.0,0.93239,0.93253,0.93239,0.9325,34.0,False
'2018-09-13T01:56:00',0.93229,0.93233,0.93227,0.93228,29.75,0.93252,0.93255,0.93248,0.93251,28.0,False
'2018-09-13T01:57:00',0.93228,0.93232,0.93214,0.93216,25.5,0.93249,0.93253,0.93234,0.93239,25.0,False
'2018-09-13T01:58:00',0.93218,0.93219,0.93213,0.93217,39.5,0.93238,0.9324,0.93235,0.93237,41.5,True
'2018-09-13T01:59:00',0.93216,0.93229,0.93216,0.93224,27.75,0.93237,0.93249,0.93237,0.93244,31.5,False
'2018-09-13T02:00:00',0.93221,0.93226,0.93215,0.93216,53.75,0.93241,0.93249,0.93236,0.93238,59.25,False
'2018-09-13T02:01:00',0.93213,0.93224,0.93209,0.93212,60.0,0.93234,0.93244,0.93229,0.93232,64.0,True
'2018-09-13T02:02:00',0.93214,0.93235,0.93214,0.93234,37.0,0.93232,0.93256,0.93232,0.93256,47.0,False
'2018-09-13T02:03:00',0.93234,0.93235,0.93226,0.93227,40.5,0.93254,0.93254,0.93247,0.93248,46.25,False
'2018-09-13T02:04:00',0.93228,0.93232,0.93215,0.93217,48.5,0.93247,0.9325,0.93235,0.93237,48.25,True
'2018-09-13T02:05:00',0.93224,0.93237,0.93223,0.93232,62.0,0.93238,0.93256,0.93238,0.93252,64.0,False
'2018-09-13T02:06:00',0.93231,0.93233,0.93214,0.93218,43.0,0.93251,0.93253,0.93235,0.9324,45.0,False
'2018-09-13T02:07:00',0.93218,0.9322,0.93211,0.93216,54.25,0.93238,0.9324,0.9323,0.93236,57.5,True
'2018-09-13T02:08:00',0.93213,0.93222,0.93207,0.9322,52.62,0.93233,0.93241,0.93227,0.93239,57.75,True
'2018-09-13T02:09:00',0.9322,0.9324,0.9322,0.9323,65.25,0.9324,0.93261,0.9324,0.93249,65.5,True
'2018-09-13T02:10:00',0.93229,0.93233,0.93224,0.93231,50.0,0.93251,0.93254,0.93243,0.93252,51.75,False
'2018-09-13T02:11:00',0.93232,0.93237,0.93228,0.93229,36.37,0.93251,0.93258,0.93249,0.93251,40.5,False
'2018-09-13T02:12:00',0.93229,0.9323,0.93225,0.93225,22.0,0.9325,0.93252,0.93245,0.93245,22.0,True
'2018-09-13T02:13:00',0.93224,0.93228,0.93221,0.93225,32.25,0.93244,0.9325,0.93243,0.93246,31.5,True
'2018-09-13T02:14:00',0.93224,0.93227,0.93219,0.93227,28.5,0.93245,0.93249,0.93242,0.93247,30.0,False
'2018-09-13T02:15:00',0.93227,0.93227,0.93219,0.93219,28.5,0.93248,0.93248,0.9324,0.9324,29.5,False
'2018-09-13T02:16:00',0.93219,0.93221,0.93214,0.93217,20.25,0.93241,0.93241,0.93236,0.93239,20.5,False
'2018-09-13T02:17:00',0.93217,0.93219,0.93211,0.93216,41.0,0.93238,0.93242,0.93232,0.93237,47.25,False
'2018-09-13T02:18:00',0.93216,0.93216,0.93206,0.93211,38.5,0.93236,0.93236,0.93228,0.9323,44.0,False
'2018-09-13T02:19:00',0.93211,0.93212,0.93194,0.93197,44.5,0.93231,0.93232,0.93214,0.93217,41.5,True
'2018-09-13T02:20:00',0.93198,0.93211,0.93198,0.93208,48.5,0.93218,0.93231,0.93218,0.9323,52.25,False
'2018-09-13T02:21:00',0.93207,0.93211,0.93201,0.93203,44.5,0.93228,0.93233,0.93223,0.93226,51.25,False
'2018-09-13T02:22:00',0.93204,0.93206,0.93201,0.93203,16.0,0.93226,0.93226,0.93222,0.93224,16.5,False
'2018-09-13T02:23:00',0.93203,0.93203,0.93191,0.93196,25.0,0.93223,0.93225,0.93213,0.93217,26.5,False
'2018-09-13T02:24:00',0.93195,0.93197,0.93187,0.93189,46.5,0.93217,0.93217,0.93208,0.93211,46.0,False
'2018-09-13T02:25:00',0.93192,0.93194,0.93188,0.93188,25.0,0.93212,0.93213,0.93208,0.9321,30.5,True
'2018-09-13T02:26:00',0.93188,0.93194,0.93187,0.93193,31.25,0.93208,0.93213,0.93208,0.9321,31.25,False
'2018-09-13T02:27:00',0.9319,0.93195,0.93188,0.93188,42.0,0.9321,0.93217,0.93209,0.93209,40.5,True
'2018-09-13T02:28:00',0.93188,0.93202,0.93188,0.93199,39.25,0.93208,0.93222,0.93208,0.93218,40.0,True
'2018-09-13T02:29:00',0.93197,0.93203,0.93192,0.93203,52.0,0.93218,0.93223,0.93213,0.93223,54.75,False
'2018-09-13T02:30:00',0.93201,0.93201,0.93176,0.93179,51.25,0.93221,0.93221,0.93197,0.93197,45.0,True
'2018-09-13T02:31:00',0.93179,0.93201,0.93178,0.932,67.5,0.93198,0.93222,0.93198,0.93221,74.0,False
'2018-09-13T02:32:00',0.93201,0.93201,0.93194,0.93198,35.0,0.93221,0.93221,0.93214,0.9322,36.25,False
'2018-09-13T02:33:00',0.93198,0.93199,0.93184,0.93184,73.75,0.93218,0.93218,0.93201,0.93204,65.5,False
'2018-09-13T02:34:00',0.93183,0.93188,0.93179,0.93183,30.0,0.93204,0.93206,0.932,0.93204,26.0,True
'2018-09-13T02:35:00',0.93183,0.93189,0.93176,0.93189,52.5,0.93203,0.93209,0.93198,0.93209,47.75,False
'2018-09-13T02:36:00',0.93188,0.93188,0.93173,0.93183,47.25,0.93209,0.93209,0.93192,0.93204,49.25,True
'2018-09-13T02:37:00',0.93182,0.93195,0.93182,0.93193,39.0,0.93204,0.93214,0.93203,0.93214,42.87,False
'2018-09-13T02:38:00',0.93194,0.93203,0.93187,0.9319,60.25,0.93214,0.93223,0.93206,0.93209,66.75,False
'2018-09-13T02:39:00',0.93189,0.9319,0.93173,0.93173,28.5,0.93209,0.93211,0.93194,0.93194,31.25,False
'2018-09-13T02:40:00',0.93173,0.93174,0.93159,0.93164,54.5,0.93193,0.93194,0.93179,0.93184,48.5,True
'2018-09-13T02:41:00',0.93164,0.93173,0.93164,0.93168,24.5,0.93186,0.93194,0.93184,0.93188,24.75,False
'2018-09-13T02:42:00',0.93172,0.93173,0.93164,0.93168,31.5,0.9319,0.93192,0.93186,0.93188,31.0,False
'2018-09-13T02:43:00',0.93167,0.93175,0.93165,0.93168,53.0,0.93187,0.93195,0.93186,0.93188,59.0,False
'2018-09-13T02:44:00',0.93166,0.93169,0.93161,0.93168,18.0,0.93188,0.93188,0.93183,0.93188,23.5,True
'2018-09-13T02:45:00',0.93171,0.93181,0.93167,0.93168,48.0,0.93188,0.93202,0.93188,0.93189,65.0,True
'2018-09-13T02:46:00',0.9317,0.93183,0.93166,0.93181,27.0,0.93189,0.93204,0.93186,0.93202,30.75,False
'2018-09-13T02:47:00',0.93183,0.93184,0.93177,0.93177,29.0,0.93202,0.93205,0.93198,0.93198,35.75,False
'2018-09-13T02:48:00',0.9318,0.9318,0.93174,0.93174,20.5,0.93199,0.932,0.93194,0.93196,21.0,True
'2018-09-13T02:49:00',0.93179,0.93195,0.93179,0.93194,29.0,0.93197,0.93215,0.93197,0.93213,33.75,False
'2018-09-13T02:50:00',0.93193,0.93195,0.93187,0.93189,17.5,0.93213,0.93215,0.93207,0.93208,17.0,False
'2018-09-13T02:51:00',0.93188,0.93188,0.93186,0.93187,10.0,0.93207,0.93208,0.93206,0.93208,10.0,True
'2018-09-13T02:52:00',0.93187,0.93195,0.93187,0.93195,16.75,0.93207,0.93217,0.93207,0.93217,14.0,True
'2018-09-13T02:53:00',0.93195,0.93199,0.93193,0.93199,24.5,0.93216,0.93219,0.93213,0.93219,23.5,False
'2018-09-13T02:54:00',0.932,0.93203,0.93192,0.93192,55.62,0.93219,0.93224,0.93211,0.93211,50.0,True
'2018-09-13T02:55:00',0.93192,0.9322,0.93192,0.93203,66.37,0.93213,0.9324,0.93213,0.93224,64.0,True
'2018-09-13T02:56:00',0.93203,0.93216,0.93202,0.93211,61.5,0.93222,0.93235,0.93222,0.9323,56.0,True
'2018-09-13T02:57:00',0.93211,0.93222,0.93208,0.93222,34.74,0.93231,0.93244,0.9323,0.93244,32.0,True
'2018-09-13T02:58:00',0.93222,0.93226,0.93217,0.93224,32.0,0.93243,0.93245,0.93238,0.93243,31.5,True
'2018-09-13T02:59:00',0.93223,0.93254,0.9322,0.93249,57.25,0.93243,0.93273,0.93241,0.93268,58.5,True
'2018-09-13T03:00:00',0.93247,0.93255,0.93237,0.93254,102.75,0.93266,0.93275,0.93256,0.93274,115.75,False
'2018-09-13T03:01:00',0.93254,0.93255,0.93247,0.93254,53.99,0.93275,0.93275,0.93266,0.93273,62.5,True
'2018-09-13T03:02:00',0.93251,0.93258,0.93242,0.93256,42.87,0.93271,0.93278,0.93262,0.93278,44.0,False
'2018-09-13T03:03:00',0.93255,0.93255,0.93243,0.93245,45.0,0.93275,0.93275,0.93262,0.93264,50.0,False
'2018-09-13T03:04:00',0.93245,0.93245,0.93225,0.93229,40.75,0.93263,0.93265,0.93245,0.93248,52.25,False
'2018-09-13T03:05:00',0.93228,0.93228,0.93214,0.93215,31.0,0.93248,0.93249,0.93235,0.93237,29.0,True
'2018-09-13T03:06:00',0.93216,0.93224,0.93214,0.93221,33.5,0.93239,0.93245,0.93234,0.93244,33.0,False
'2018-09-13T03:07:00',0.93222,0.93223,0.93216,0.93221,29.0,0.93242,0.93245,0.93239,0.93242,29.25,True
'2018-09-13T03:08:00',0.93222,0.93243,0.93221,0.93239,57.5,0.93242,0.93264,0.93242,0.93262,54.0,True
'2018-09-13T03:09:00',0.93241,0.93253,0.93239,0.93246,42.75,0.93262,0.93276,0.93262,0.93266,40.5,True
'2018-09-13T03:10:00',0.93246,0.93248,0.93232,0.93246,52.87,0.93266,0.9327,0.93255,0.93267,53.0,True
'2018-09-13T03:11:00',0.93247,0.93251,0.93245,0.93248,26.0,0.93267,0.93272,0.93266,0.93271,32.5,False
'2018-09-13T03:12:00',0.93248,0.93248,0.93239,0.93246,22.75,0.9327,0.9327,0.9326,0.93268,24.25,False
'2018-09-13T03:13:00',0.93247,0.93254,0.93243,0.93244,30.0,0.93269,0.93274,0.93263,0.93263,30.0,False
'2018-09-13T03:14:00',0.93243,0.93248,0.93234,0.93235,44.0,0.93262,0.93266,0.93253,0.93256,44.0,True
'2018-09-13T03:15:00',0.93236,0.9325,0.9323,0.93248,68.5,0.93256,0.93271,0.93249,0.93268,72.5,True
'2018-09-13T03:16:00',0.93248,0.9325,0.93246,0.93249,27.5,0.93269,0.93271,0.93267,0.93271,28.5,False
'2018-09-13T03:17:00',0.93248,0.93249,0.93238,0.9324,52.75,0.93268,0.9327,0.93259,0.9326,46.5,True
'2018-09-13T03:18:00',0.93239,0.93248,0.93239,0.93248,45.5,0.93262,0.93269,0.9326,0.93269,39.0,False
'2018-09-13T03:19:00',0.93249,0.93256,0.93243,0.93245,57.12,0.93269,0.93276,0.93263,0.93265,39.5,True
'2018-09-13T03:20:00',0.93245,0.93256,0.93244,0.93255,38.25,0.93267,0.93274,0.93263,0.93273,35.0,False
'2018-09-13T03:21:00',0.93254,0.9326,0.93253,0.93253,40.0,0.93273,0.9328,0.93273,0.93273,40.25,True
'2018-09-13T03:22:00',0.93253,0.93257,0.93252,0.93257,44.5,0.93272,0.93277,0.93271,0.93276,40.0,False
'2018-09-13T03:23:00',0.93258,0.93264,0.93242,0.93246,62.5,0.93276,0.93286,0.93266,0.9327,79.0,True
'2018-09-13T03:24:00',0.93247,0.93253,0.93245,0.93251,40.0,0.9327,0.93274,0.93266,0.93274,45.75,True
'2018-09-13T03:25:00',0.93253,0.93273,0.93249,0.93269,60.0,0.93273,0.93292,0.93273,0.93289,56.75,False
'2018-09-13T03:26:00',0.93268,0.93273,0.9326,0.93263,45.25,0.93289,0.93294,0.93282,0.93287,46.75,True
'2018-09-13T03:27:00',0.93264,0.93287,0.93264,0.93285,66.5,0.93287,0.93312,0.93287,0.93307,64.0,False
'2018-09-13T03:28:00',0.93285,0.93301,0.93273,0.93283,111.62,0.93311,0.93326,0.93298,0.93306,117.5,True
'2018-09-13T03:29:00',0.9328,0.93304,0.93273,0.9329,90.75,0.93306,0.93332,0.933,0.93331,88.25,True
'2018-09-13T03:30:00',0.9329,0.93521,0.93287,0.93482,349.79,0.93341,0.93546,0.93341,0.93507,348.1,True
'2018-09-13T03:31:00',0.93482,0.93516,0.93454,0.93515,183.25,0.93506,0.93537,0.93477,0.93536,181.12,True
'2018-09-13T03:32:00',0.93515,0.93541,0.93515,0.93525,110.75,0.93531,0.93557,0.93531,0.93546,110.12,False
'2018-09-13T03:33:00',0.93525,0.93532,0.93516,0.9352,99.25,0.93547,0.93552,0.93537,0.93541,103.74,True
'2018-09-13T03:34:00',0.93519,0.93527,0.93513,0.93521,101.25,0.93541,0.93547,0.93534,0.93541,104.87,False
'2018-09-13T03:35:00',0.93521,0.93529,0.93499,0.9351,115.25,0.93542,0.93551,0.93519,0.9353,120.5,False
'2018-09-13T03:36:00',0.93512,0.93515,0.93492,0.93492,84.25,0.93532,0.93536,0.93512,0.93512,80.0,False
'2018-09-13T03:37:00',0.93493,0.93495,0.93483,0.93491,66.0,0.93515,0.93517,0.93504,0.93512,68.75,False
'2018-09-13T03:38:00',0.93491,0.93496,0.93483,0.9349,75.5,0.93511,0.93518,0.93503,0.93511,75.5,True
'2018-09-13T03:39:00',0.93488,0.93499,0.93481,0.93494,55.5,0.93509,0.93519,0.93501,0.93516,58.75,False
'2018-09-13T03:40:00',0.93495,0.93501,0.93476,0.93482,68.75,0.93517,0.93521,0.93497,0.93504,67.75,True
'2018-09-13T03:41:00',0.93484,0.93491,0.93481,0.93484,48.0,0.93504,0.93512,0.93502,0.93504,45.0,False
'2018-09-13T03:42:00',0.93484,0.93488,0.93477,0.9348,30.0,0.93502,0.93509,0.93497,0.93502,29.0,False
'2018-09-13T03:43:00',0.9348,0.93483,0.93422,0.93425,91.37,0.93501,0.93502,0.93443,0.93445,82.0,True
'2018-09-13T03:44:00',0.93426,0.93454,0.93425,0.93452,77.75,0.93445,0.93475,0.93445,0.93473,75.75,True
'2018-09-13T03:45:00',0.93452,0.93464,0.93451,0.93464,76.25,0.93472,0.93485,0.93472,0.93485,68.5,True
'2018-09-13T03:46:00',0.93466,0.93474,0.93458,0.93466,58.25,0.93485,0.93492,0.93478,0.93485,56.0,True
'2018-09-13T03:47:00',0.93467,0.93471,0.93467,0.93467,15.0,0.93486,0.93491,0.93486,0.93486,15.5,True
'2018-09-13T03:48:00',0.93468,0.93475,0.93466,0.93473,35.0,0.93487,0.93494,0.93486,0.93494,34.5,True
'2018-09-13T03:49:00',0.93474,0.93482,0.93474,0.9348,18.0,0.93495,0.93501,0.93495,0.93499,18.5,True
'2018-09-13T03:50:00',0.9348,0.93484,0.93469,0.93484,32.5,0.93498,0.93503,0.9349,0.93503,34.0,False
'2018-09-13T03:51:00',0.93486,0.93489,0.93462,0.93465,91.25,0.93505,0.9351,0.93481,0.93482,88.0,False
'2018-09-13T03:52:00',0.93464,0.93474,0.93463,0.93463,46.0,0.93482,0.93493,0.93482,0.93484,43.25,False
'2018-09-13T03:53:00',0.93464,0.93464,0.93455,0.93456,42.75,0.93484,0.93484,0.93474,0.93477,34.5,False
'2018-09-13T03:54:00',0.93457,0.93465,0.93444,0.93444,55.5,0.93476,0.93485,0.93463,0.93463,56.0,True
'2018-09-13T03:55:00',0.93447,0.93468,0.93444,0.93466,59.0,0.93463,0.93487,0.93463,0.93485,72.75,True
'2018-09-13T03:56:00',0.93468,0.93482,0.93461,0.93481,52.75,0.93488,0.93503,0.9348,0.93501,52.75,True
'2018-09-13T03:57:00',0.93481,0.9351,0.93481,0.93494,55.5,0.935,0.93531,0.935,0.93513,55.0,False
'2018-09-13T03:58:00',0.93492,0.93492,0.93462,0.93465,59.25,0.93511,0.93511,0.93481,0.93486,52.5,True
'2018-09-13T03:59:00',0.93467,0.93487,0.93466,0.93487,45.5,0.93486,0.93508,0.93485,0.93508,44.5,True
'2018-09-13T04:00:00',0.93487,0.935,0.93483,0.93492,65.25,0.93507,0.9352,0.93502,0.93513,60.5,False
'2018-09-13T04:01:00',0.93494,0.935,0.93477,0.93484,35.5,0.93513,0.93518,0.93497,0.93503,37.0,False
'2018-09-13T04:02:00',0.93483,0.93486,0.93453,0.93453,68.12,0.93502,0.93505,0.93474,0.93474,70.87,False
'2018-09-13T04:03:00',0.93454,0.93454,0.93424,0.93427,67.0,0.9347,0.93471,0.93444,0.93444,71.5,True
'2018-09-13T04:04:00',0.93426,0.93435,0.93426,0.93429,37.5,0.93444,0.93455,0.93444,0.9345,38.87,False
'2018-09-13T04:05:00',0.9343,0.93434,0.93423,0.93429,66.0,0.93451,0.93454,0.93444,0.93448,62.5,False
'2018-09-13T04:06:00',0.93427,0.93432,0.93421,0.93426,57.25,0.93448,0.93453,0.93441,0.93445,54.5,True
'2018-09-13T04:07:00',0.93427,0.93439,0.93424,0.93435,38.75,0.93446,0.9346,0.93443,0.93454,40.5,False
'2018-09-13T04:08:00',0.93433,0.93438,0.93373,0.93392,97.62,0.93455,0.93457,0.93391,0.93411,85.0,True
'2018-09-13T04:09:00',0.93393,0.93421,0.93393,0.93421,70.5,0.93413,0.9344,0.93413,0.93439,80.5,False
'2018-09-13T04:10:00',0.9342,0.93426,0.93411,0.93417,60.62,0.93439,0.93443,0.93431,0.93436,67.75,False
'2018-09-13T04:11:00',0.93418,0.93418,0.93412,0.93415,35.0,0.93437,0.93437,0.93431,0.93431,38.0,True
'2018-09-13T04:12:00',0.93414,0.9342,0.93398,0.93419,57.5,0.93431,0.93438,0.93416,0.93438,65.5,False
'2018-09-13T04:13:00',0.93419,0.9342,0.93409,0.93409,34.5,0.93439,0.93439,0.93427,0.93427,38.0,True
'2018-09-13T04:14:00',0.93409,0.9342,0.93408,0.93419,42.12,0.93428,0.93439,0.93427,0.93439,48.5,False
'2018-09-13T04:15:00',0.9342,0.93421,0.93412,0.93414,28.31,0.93439,0.93441,0.93431,0.93431,29.0,False
'2018-09-13T04:16:00',0.93414,0.93415,0.93397,0.93399,48.5,0.93432,0.93435,0.93416,0.9342,50.25,True
'2018-09-13T04:17:00',0.93401,0.93409,0.93401,0.93405,26.0,0.9342,0.93425,0.9342,0.93423,27.0,False
'2018-09-13T04:18:00',0.93404,0.93404,0.93393,0.93393,32.75,0.93424,0.93424,0.93412,0.93412,33.0,False
'2018-09-13T04:19:00',0.93394,0.93394,0.93378,0.93383,41.5,0.93413,0.93413,0.93399,0.93402,43.25,True
'2018-09-13T04:20:00',0.93384,0.93414,0.93383,0.93413,67.5,0.93402,0.93433,0.93402,0.93433,76.0,True
'2018-09-13T04:21:00',0.93414,0.93428,0.93414,0.93426,37.0,0.93433,0.93448,0.93432,0.93448,38.0,True
'2018-09-13T04:22:00',0.93427,0.93439,0.93423,0.93431,49.0,0.93449,0.9346,0.93443,0.93453,55.75,False
'2018-09-13T04:23:00',0.93431,0.93439,0.93421,0.93421,62.25,0.93452,0.93459,0.9344,0.93441,73.0,False
'2018-09-13T04:24:00',0.9342,0.93421,0.93415,0.9342,35.0,0.9344,0.93442,0.93436,0.93442,36.5,True
'2018-09-13T04:25:00',0.93423,0.93432,0.93421,0.93423,53.0,0.93442,0.93454,0.9344,0.93444,52.75,True
'2018-09-13T04:26:00',0.93424,0.93437,0.93423,0.93431,59.0,0.93444,0.93457,0.93442,0.9345,56.5,True
'2018-09-13T04:27:00',0.9343,0.93434,0.93428,0.93433,28.25,0.93448,0.93451,0.93445,0.93451,23.0,True
'2018-09-13T04:28:00',0.93432,0.93445,0.93432,0.93439,43.48,0.93451,0.93464,0.93451,0.93458,41.25,False
'2018-09-13T04:29:00',0.9344,0.93445,0.93435,0.93439,59.49,0.93459,0.93466,0.93454,0.93458,58.25,False
'2018-09-13T04:30:00',0.93439,0.93439,0.93433,0.93433,44.0,0.93459,0.93459,0.93451,0.93452,38.0,False
'2018-09-13T04:31:00',0.93434,0.93438,0.93428,0.93428,68.0,0.93452,0.93457,0.93444,0.93447,62.0,False
'2018-09-13T04:32:00',0.9343,0.93432,0.93418,0.93419,34.0,0.93452,0.93452,0.93439,0.93439,32.0,False
'2018-09-13T04:33:00',0.93418,0.93419,0.93396,0.93396,49.0,0.93439,0.93439,0.93416,0.93416,46.0,True
'2018-09-13T04:34:00',0.93398,0.93399,0.93388,0.93399,58.75,0.93416,0.93419,0.93408,0.93414,54.5,True
'2018-09-13T04:35:00',0.93395,0.93401,0.9339,0.93401,37.25,0.93414,0.93421,0.9341,0.93421,31.0,True
'2018-09-13T04:36:00',0.93401,0.9342,0.934,0.9341,40.5,0.93423,0.93442,0.93422,0.9343,39.5,False
'2018-09-13T04:37:00',0.93411,0.93412,0.93401,0.93402,52.0,0.9343,0.93432,0.9342,0.93422,54.5,False
'2018-09-13T04:38:00',0.93401,0.93405,0.93395,0.93396,32.25,0.93421,0.93426,0.93414,0.93414,33.5,True
'2018-09-13T04:39:00',0.93396,0.934,0.93395,0.93397,32.75,0.93415,0.9342,0.93415,0.93417,30.5,False
'2018-09-13T04:40:00',0.93401,0.93401,0.93389,0.9339,39.5,0.9342,0.9342,0.93408,0.93409,44.5,False
'2018-09-13T04:41:00',0.93388,0.93391,0.93379,0.93389,31.5,0.93408,0.93411,0.93401,0.9341,26.0,True
'2018-09-13T04:42:00',0.93389,0.93404,0.93388,0.93403,45.0,0.93409,0.93425,0.93407,0.93423,43.5,False
'2018-09-13T04:43:00',0.93403,0.93404,0.93398,0.93402,36.5,0.93424,0.93424,0.93418,0.93421,40.25,True
'2018-09-13T04:44:00',0.93401,0.93407,0.93398,0.93406,27.0,0.93421,0.93426,0.93418,0.93425,30.5,False
'2018-09-13T04:45:00',0.93402,0.93412,0.934,0.93403,23.25,0.93422,0.93432,0.9342,0.93423,26.0,True
'2018-09-13T04:46:00',0.93402,0.93406,0.93401,0.93405,39.0,0.93422,0.93428,0.93422,0.93426,43.0,True
'2018-09-13T04:47:00',0.93405,0.9342,0.93404,0.93415,38.5,0.93428,0.9344,0.93426,0.93435,42.0,True
'2018-09-13T04:48:00',0.93416,0.93429,0.93408,0.93424,33.0,0.93436,0.9345,0.9343,0.93444,36.0,False
'2018-09-13T04:49:00',0.93424,0.93424,0.93418,0.93422,17.0,0.93443,0.93443,0.93438,0.93442,17.5,True
'2018-09-13T04:50:00',0.93421,0.93431,0.93421,0.93423,21.0,0.93442,0.9345,0.93441,0.93443,23.0,True
'2018-09-13T04:51:00',0.93423,0.93429,0.93422,0.93425,27.0,0.93445,0.93449,0.93442,0.93445,28.0,True
'2018-09-13T04:52:00',0.93425,0.93432,0.93423,0.93432,25.0,0.93446,0.93453,0.93445,0.93453,25.5,True
'2018-09-13T04:53:00',0.93433,0.93442,0.93433,0.93437,24.0,0.93453,0.93462,0.93453,0.93458,25.5,False
'2018-09-13T04:54:00',0.93438,0.9344,0.93431,0.93433,20.0,0.93458,0.93461,0.93453,0.93455,20.5,True
'2018-09-13T04:55:00',0.93434,0.93444,0.93431,0.93444,32.5,0.93456,0.93466,0.93453,0.93466,33.5,False
'2018-09-13T04:56:00',0.93446,0.93447,0.93442,0.93442,21.0,0.93466,0.93468,0.93462,0.93464,23.5,True
'2018-09-13T04:57:00',0.93443,0.93449,0.93437,0.93449,35.75,0.93464,0.93468,0.93457,0.93468,35.0,True
'2018-09-13T04:58:00',0.93447,0.93452,0.93445,0.9345,27.5,0.93469,0.93472,0.93465,0.93469,30.5,False
'2018-09-13T04:59:00',0.93448,0.9345,0.93435,0.93435,38.25,0.93469,0.93469,0.93455,0.93457,38.0,False
'2018-09-13T05:00:00',0.93434,0.93437,0.93427,0.93435,25.5,0.93454,0.93458,0.93447,0.93455,25.5,True
'2018-09-13T05:01:00',0.93435,0.93451,0.93435,0.93441,44.0,0.93456,0.93472,0.93456,0.93461,51.75,False
'2018-09-13T05:02:00',0.93442,0.93444,0.93431,0.93431,54.75,0.93462,0.93465,0.93451,0.93453,51.5,True
'2018-09-13T05:03:00',0.93433,0.93452,0.93433,0.93441,54.0,0.93453,0.93471,0.93453,0.93462,54.0,True
'2018-09-13T05:04:00',0.9344,0.93462,0.9344,0.93462,67.5,0.93461,0.93482,0.93461,0.93482,70.0,True
'2018-09-13T05:05:00',0.93461,0.93469,0.9346,0.93466,26.5,0.93483,0.93489,0.93481,0.93489,27.0,True
'2018-09-13T05:06:00',0.93468,0.93474,0.93459,0.93472,41.25,0.93488,0.93494,0.9348,0.93492,40.5,False
'2018-09-13T05:07:00',0.93471,0.9348,0.93466,0.93471,54.5,0.93492,0.935,0.93486,0.9349,53.5,False
'2018-09-13T05:08:00',0.93472,0.93479,0.93469,0.93471,31.0,0.93491,0.93498,0.93489,0.9349,30.5,False
'2018-09-13T05:09:00',0.93471,0.93477,0.93468,0.93471,48.0,0.93488,0.93496,0.93488,0.9349,48.5,True
'2018-09-13T05:10:00',0.93474,0.93492,0.93471,0.93474,91.75,0.9349,0.93513,0.9349,0.93494,88.99,True
'2018-09-13T05:11:00',0.93475,0.93488,0.93474,0.93488,40.0,0.93494,0.93505,0.93494,0.93505,39.5,False
'2018-09-13T05:12:00',0.93488,0.93488,0.93479,0.93484,33.0,0.93506,0.93507,0.93497,0.93504,32.0,True
'2018-09-13T05:13:00',0.93486,0.93491,0.93484,0.93491,34.0,0.93504,0.93511,0.93504,0.93511,33.5,False
'2018-09-13T05:14:00',0.93491,0.93494,0.93485,0.93489,32.5,0.9351,0.9351,0.93506,0.93509,32.5,True
'2018-09-13T05:15:00',0.93489,0.93499,0.93486,0.93499,37.0,0.93508,0.93519,0.93505,0.93519,34.5,True
'2018-09-13T05:16:00',0.93502,0.93517,0.93502,0.93509,34.5,0.93524,0.93539,0.93524,0.93531,39.12,False
'2018-09-13T05:17:00',0.93511,0.93511,0.935,0.93508,22.0,0.93531,0.93531,0.93522,0.93529,22.0,False
'2018-09-13T05:18:00',0.93508,0.9351,0.93496,0.93496,22.0,0.9353,0.93531,0.93516,0.93516,22.0,True
'2018-09-13T05:19:00',0.93495,0.93509,0.93493,0.93507,17.0,0.93515,0.93529,0.93514,0.93529,18.5,True
'2018-09-13T05:20:00',0.93508,0.93509,0.93506,0.93509,13.0,0.93529,0.9353,0.93527,0.93528,14.75,False
'2018-09-13T05:21:00',0.93509,0.9351,0.93504,0.93505,21.0,0.9353,0.9353,0.93524,0.93525,23.25,True
'2018-09-13T05:22:00',0.93505,0.93509,0.93503,0.93505,52.75,0.93526,0.93528,0.93523,0.93528,48.0,True
'2018-09-13T05:23:00',0.93505,0.93514,0.93503,0.93511,39.0,0.93526,0.93536,0.93525,0.93532,40.25,False
'2018-09-13T05:24:00',0.9351,0.9351,0.93498,0.93508,65.25,0.93532,0.93532,0.93519,0.93529,66.5,True
'2018-09-13T05:25:00',0.93509,0.93514,0.93503,0.93514,33.5,0.93529,0.93531,0.93526,0.93531,29.0,False
'2018-09-13T05:26:00',0.93509,0.93514,0.93499,0.93504,30.0,0.93531,0.93531,0.93519,0.93525,25.75,False
'2018-09-13T05:27:00',0.93504,0.93512,0.93495,0.93499,52.0,0.93523,0.9353,0.93515,0.93518,50.25,True
'2018-09-13T05:28:00',0.93498,0.93519,0.93498,0.93519,72.75,0.93518,0.93539,0.93518,0.93539,67.5,False
'2018-09-13T05:29:00',0.93519,0.93523,0.93505,0.93517,80.0,0.93541,0.93544,0.93527,0.93537,72.25,False
'2018-09-13T05:30:00',0.93518,0.93519,0.93511,0.93515,33.5,0.93537,0.93538,0.93533,0.93535,30.5,True
'2018-09-13T05:31:00',0.93515,0.9352,0.93509,0.9352,13.75,0.93536,0.9354,0.93531,0.9354,12.0,False
'2018-09-13T05:32:00',0.93518,0.93524,0.93518,0.9352,28.0,0.93539,0.93544,0.93536,0.9354,24.0,True
'2018-09-13T05:33:00',0.93519,0.93526,0.93519,0.93525,24.0,0.9354,0.93548,0.93539,0.93545,24.0,False
'2018-09-13T05:34:00',0.93526,0.93526,0.93519,0.9352,19.0,0.93546,0.93546,0.9354,0.9354,20.75,True
'2018-09-13T05:35:00',0.93519,0.93524,0.93518,0.93522,16.5,0.93538,0.93542,0.93538,0.93542,16.0,False
'2018-09-13T05:36:00',0.93523,0.93524,0.93504,0.93504,25.5,0.93542,0.93543,0.93523,0.93525,24.5,False
'2018-09-13T05:37:00',0.93502,0.93509,0.93496,0.93498,60.5,0.93523,0.93529,0.93516,0.93517,56.5,True
'2018-09-13T05:38:00',0.93499,0.9351,0.93496,0.93507,31.0,0.93517,0.9353,0.93517,0.93528,30.0,True
'2018-09-13T05:39:00',0.9351,0.93512,0.9351,0.9351,16.0,0.9353,0.93532,0.9353,0.9353,15.0,False
'2018-09-13T05:40:00',0.93507,0.9351,0.935,0.93507,32.75,0.93529,0.9353,0.93521,0.9353,31.5,False
'2018-09-13T05:41:00',0.93508,0.93508,0.93502,0.93504,17.25,0.9353,0.9353,0.93524,0.93524,16.5,False
'2018-09-13T05:42:00',0.93503,0.93506,0.93503,0.93503,18.0,0.93525,0.93528,0.93523,0.93523,14.0,False
'2018-09-13T05:43:00',0.93504,0.93504,0.93493,0.93499,45.25,0.93523,0.93524,0.93512,0.93519,40.0,False
'2018-09-13T05:44:00',0.935,0.935,0.93491,0.93491,18.0,0.9352,0.93522,0.93513,0.93514,15.0,False
'2018-09-13T05:45:00',0.93491,0.93494,0.93489,0.9349,21.0,0.93513,0.93514,0.93511,0.93511,20.0,False
'2018-09-13T05:46:00',0.93489,0.93492,0.93478,0.93478,17.5,0.93511,0.93513,0.93499,0.935,14.0,True
'2018-09-13T05:47:00',0.93478,0.93492,0.93478,0.93491,32.75,0.93499,0.93513,0.93499,0.93511,32.5,True
'2018-09-13T05:48:00',0.93492,0.935,0.93486,0.93498,22.0,0.93511,0.9352,0.93507,0.9352,22.0,True
'2018-09-13T05:49:00',0.935,0.93501,0.93488,0.93499,46.0,0.9352,0.9352,0.93507,0.9352,43.5,False
'2018-09-13T05:50:00',0.93494,0.93494,0.93491,0.93491,11.25,0.93514,0.93514,0.93511,0.93511,10.0,False
'2018-09-13T05:51:00',0.9349,0.93491,0.93489,0.9349,4.0,0.93512,0.93512,0.9351,0.9351,4.0,False
'2018-09-13T05:52:00',0.93491,0.93491,0.93485,0.93485,20.5,0.93511,0.93511,0.93505,0.93505,20.0,True
'2018-09-13T05:53:00',0.93485,0.93497,0.93485,0.93495,44.5,0.93507,0.93517,0.93507,0.93515,44.25,True
'2018-09-13T05:54:00',0.93491,0.935,0.93491,0.935,9.5,0.9351,0.93521,0.9351,0.93519,8.5,False
'2018-09-13T05:55:00',0.93499,0.935,0.93499,0.935,3.12,0.93519,0.93521,0.93519,0.93519,3.0,False
'2018-09-13T05:56:00',0.935,0.93502,0.935,0.935,5.0,0.93521,0.93521,0.93519,0.93519,5.0,False
'2018-09-13T05:57:00',0.93498,0.93498,0.93494,0.93494,10.0,0.93517,0.93517,0.93514,0.93516,9.0,False
'2018-09-13T05:58:00',0.93494,0.93495,0.93494,0.93495,2.5,0.93515,0.93515,0.93514,0.93514,2.0,False
'2018-09-13T05:59:00',0.93494,0.93494,0.93489,0.93489,16.75,0.93516,0.93516,0.93509,0.93509,13.0,False
'2018-09-13T06:00:00',0.93489,0.93494,0.93487,0.93489,16.5,0.93508,0.93511,0.93508,0.93508,15.0,False
'2018-09-13T06:01:00',0.93488,0.93488,0.93482,0.93482,13.5,0.93509,0.93509,0.93503,0.93503,13.0,False
'2018-09-13T06:02:00',0.93482,0.93483,0.93479,0.93479,6.0,0.93502,0.93503,0.93501,0.93501,6.0,False
'2018-09-13T06:03:00',0.9348,0.93481,0.9347,0.93471,35.0,0.93501,0.93502,0.93491,0.93493,34.25,True
'2018-09-13T06:04:00',0.93471,0.93484,0.93471,0.9348,22.0,0.93492,0.93503,0.93492,0.935,22.0,True
'2018-09-13T06:05:00',0.9348,0.93494,0.9348,0.93494,15.0,0.93501,0.93513,0.93501,0.93513,16.5,True
'2018-09-13T06:06:00',0.93493,0.93516,0.93493,0.9351,35.0,0.93513,0.93536,0.93513,0.93529,51.77,True
'2018-09-13T06:07:00',0.93509,0.93522,0.93508,0.93521,24.5,0.93528,0.93541,0.93528,0.93541,25.5,False
'2018-09-13T06:08:00',0.93521,0.93521,0.93513,0.93515,17.0,0.93542,0.93542,0.93533,0.93537,18.5,True
'2018-09-13T06:09:00',0.93516,0.93519,0.93516,0.93519,5.0,0.93538,0.9354,0.93538,0.93538,5.0,False
'2018-09-13T06:10:00',0.93518,0.93519,0.93518,0.93518,3.0,0.9354,0.9354,0.93538,0.93538,4.25,False
'2018-09-13T06:11:00',0.93519,0.93519,0.93517,0.93517,5.0,0.93539,0.93539,0.93538,0.93539,5.0,True
'2018-09-13T06:12:00',0.93518,0.93521,0.93515,0.93521,12.0,0.93538,0.93542,0.93534,0.93542,14.0,False
'2018-09-13T06:13:00',0.93521,0.93525,0.93519,0.9352,24.0,0.93543,0.93545,0.93539,0.93539,34.5,False
'2018-09-13T06:14:00',0.93521,0.93521,0.93518,0.93519,12.0,0.9354,0.93541,0.93538,0.93538,12.0,False
'2018-09-13T06:15:00',0.93518,0.93518,0.93516,0.93517,6.0,0.93538,0.93539,0.93538,0.93538,6.0,False
'2018-09-13T06:16:00',0.93517,0.93517,0.93512,0.93512,9.0,0.93536,0.93536,0.93533,0.93533,10.0,True
'2018-09-13T06:17:00',0.93514,0.93516,0.93512,0.93513,8.0,0.93535,0.93537,0.93532,0.93532,9.0,False
'2018-09-13T06:18:00',0.93513,0.93513,0.93504,0.93504,18.5,0.93533,0.93533,0.93525,0.93525,19.0,True
'2018-09-13T06:19:00',0.93505,0.93507,0.93503,0.93507,14.0,0.93525,0.93527,0.93523,0.93527,16.5,False
'2018-09-13T06:20:00',0.93506,0.93506,0.9349,0.93497,23.0,0.93526,0.93528,0.9351,0.93517,25.25,True
'2018-09-13T06:21:00',0.93494,0.93499,0.93488,0.93498,38.0,0.93514,0.93516,0.93508,0.93516,37.0,False
'2018-09-13T06:22:00',0.93499,0.93499,0.93488,0.93488,38.5,0.93516,0.93516,0.93507,0.93509,39.75,True
'2018-09-13T06:23:00',0.93488,0.93495,0.93488,0.93495,13.0,0.9351,0.93516,0.93509,0.93516,16.5,False
'2018-09-13T06:24:00',0.93494,0.93494,0.93492,0.93494,21.5,0.93516,0.93517,0.93513,0.93513,20.25,False
'2018-09-13T06:25:00',0.93488,0.93495,0.93488,0.93489,33.0,0.93507,0.93516,0.93505,0.93505,33.0,False
'2018-09-13T06:26:00',0.93488,0.93489,0.93483,0.93483,15.0,0.93505,0.93509,0.93501,0.93502,15.0,False
'2018-09-13T06:27:00',0.93484,0.93484,0.93477,0.93479,27.0,0.93502,0.93503,0.93496,0.935,26.0,False
'2018-09-13T06:28:00',0.9348,0.9348,0.93465,0.93469,40.75,0.935,0.935,0.93481,0.93488,36.5,True
'2018-09-13T06:29:00',0.93471,0.93472,0.93468,0.9347,60.25,0.93488,0.93491,0.93486,0.93489,62.25,True
'2018-09-13T06:30:00',0.9347,0.9348,0.93469,0.93477,46.0,0.9349,0.93497,0.93488,0.93496,54.5,False
'2018-09-13T06:31:00',0.93475,0.93475,0.9347,0.93472,17.0,0.93493,0.93493,0.9349,0.93491,17.5,False
'2018-09-13T06:32:00',0.93476,0.93477,0.93465,0.9347,34.5,0.93496,0.93496,0.93486,0.93491,38.75,True
'2018-09-13T06:33:00',0.9347,0.93476,0.9347,0.93475,26.0,0.9349,0.93496,0.9349,0.93494,28.25,False
'2018-09-13T06:34:00',0.93477,0.93477,0.93471,0.93471,23.75,0.93494,0.93497,0.9349,0.9349,25.5,False
'2018-09-13T06:35:00',0.93469,0.93472,0.93466,0.93468,34.5,0.93486,0.93491,0.93486,0.93486,41.75,True
'2018-09-13T06:36:00',0.93471,0.93473,0.93468,0.93469,20.5,0.93491,0.93494,0.93489,0.93491,21.0,True
'2018-09-13T06:37:00',0.9347,0.93475,0.9347,0.93475,12.0,0.93491,0.93495,0.93491,0.93495,12.5,False
'2018-09-13T06:38:00',0.93475,0.93476,0.9347,0.93472,16.0,0.93494,0.93497,0.93492,0.93492,17.5,False
'2018-09-13T06:39:00',0.93478,0.93478,0.93472,0.93472,13.5,0.93494,0.93496,0.93492,0.93492,14.0,False
'2018-09-13T06:40:00',0.93472,0.93474,0.93458,0.9346,18.75,0.93493,0.93494,0.93479,0.93483,19.0,False
'2018-09-13T06:41:00',0.9346,0.93462,0.93453,0.93454,25.0,0.93482,0.93482,0.93472,0.93474,29.5,True
'2018-09-13T06:42:00',0.93455,0.93466,0.93455,0.93466,16.0,0.93474,0.93486,0.93474,0.93485,17.5,False
'2018-09-13T06:43:00',0.93465,0.93466,0.93461,0.93461,15.0,0.93484,0.93487,0.93483,0.93483,20.25,True
'2018-09-13T06:44:00',0.93461,0.93467,0.93461,0.93465,19.5,0.93482,0.93487,0.93482,0.93485,25.0,False
'2018-09-13T06:45:00',0.93466,0.93466,0.9346,0.93462,26.0,0.93486,0.93487,0.9348,0.93483,25.5,False
'2018-09-13T06:46:00',0.93466,0.93466,0.93457,0.93457,18.0,0.93485,0.93487,0.93478,0.93478,20.25,False
'2018-09-13T06:47:00',0.93457,0.93457,0.9344,0.93445,24.0,0.93476,0.93476,0.93459,0.93465,24.5,True
'2018-09-13T06:48:00',0.93453,0.93462,0.9345,0.93462,24.5,0.93469,0.93483,0.93469,0.93481,25.5,True
'2018-09-13T06:49:00',0.93462,0.9347,0.93462,0.93467,13.0,0.93482,0.93492,0.93482,0.93489,13.0,True
'2018-09-13T06:50:00',0.93468,0.93472,0.93467,0.93472,14.5,0.93487,0.93493,0.93486,0.93493,14.0,True
'2018-09-13T06:51:00',0.93475,0.93492,0.93475,0.93488,63.35,0.93493,0.93513,0.93493,0.93509,52.5,False
'2018-09-13T06:52:00',0.93489,0.93491,0.93482,0.93485,19.5,0.93509,0.93512,0.93503,0.93504,19.0,False
'2018-09-13T06:53:00',0.93485,0.93485,0.93483,0.93483,9.5,0.93505,0.93506,0.93502,0.93502,9.0,False
'2018-09-13T06:54:00',0.93483,0.93483,0.9348,0.93482,13.0,0.93503,0.93503,0.935,0.93503,13.0,True
'2018-09-13T06:55:00',0.93482,0.93487,0.93482,0.93485,11.0,0.93502,0.93507,0.93502,0.93506,11.0,True
'2018-09-13T06:56:00',0.93486,0.93494,0.93485,0.93492,35.0,0.93505,0.93514,0.93505,0.93513,32.0,False
'2018-09-13T06:57:00',0.93493,0.93495,0.93485,0.93487,24.25,0.93513,0.93515,0.93506,0.93507,22.0,False
'2018-09-13T06:58:00',0.93486,0.93494,0.9348,0.93485,53.75,0.93505,0.93513,0.935,0.93511,44.0,False
'2018-09-13T06:59:00',0.93486,0.93489,0.93465,0.93466,85.25,0.93511,0.93513,0.93486,0.93486,77.25,True
'2018-09-13T07:00:00',0.93464,0.93474,0.93458,0.93474,62.0,0.93484,0.93496,0.93479,0.93496,65.25,True
'2018-09-13T07:01:00',0.93475,0.93492,0.93473,0.93491,30.5,0.93497,0.93514,0.93495,0.93511,32.5,True
'2018-09-13T07:02:00',0.93492,0.93494,0.93489,0.93492,26.0,0.93511,0.93513,0.93508,0.93511,28.0,False
'2018-09-13T07:03:00',0.93492,0.93493,0.93487,0.93488,42.5,0.93509,0.93513,0.93506,0.9351,45.75,False
'2018-09-13T07:04:00',0.93488,0.93491,0.93474,0.93477,42.06,0.93508,0.93513,0.93494,0.93497,39.0,False
'2018-09-13T07:05:00',0.93476,0.93477,0.93464,0.93466,36.0,0.93497,0.93498,0.93486,0.93486,30.0,True
'2018-09-13T07:06:00',0.93465,0.93474,0.93464,0.93471,41.25,0.93485,0.93496,0.93485,0.93492,37.12,True
'2018-09-13T07:07:00',0.93471,0.93472,0.9347,0.93471,21.25,0.93491,0.93493,0.9349,0.93493,20.0,False
'2018-09-13T07:08:00',0.93468,0.93471,0.93463,0.93469,21.75,0.93487,0.93492,0.93483,0.93491,19.0,True
'2018-09-13T07:09:00',0.93471,0.93476,0.93468,0.9347,21.0,0.93491,0.93497,0.93489,0.93492,22.25,True
'2018-09-13T07:10:00',0.9347,0.93473,0.93468,0.93472,16.0,0.93491,0.93495,0.93489,0.93492,16.0,False
'2018-09-13T07:11:00',0.93474,0.93474,0.93468,0.9347,15.0,0.93494,0.93494,0.93488,0.9349,15.0,False
'2018-09-13T07:12:00',0.93469,0.93476,0.93463,0.93463,26.25,0.93489,0.93497,0.93484,0.93484,26.5,False
'2018-09-13T07:13:00',0.93463,0.93465,0.93456,0.93458,41.25,0.93483,0.93485,0.93476,0.93477,34.5,True
'2018-09-13T07:14:00',0.93457,0.93461,0.93456,0.93459,38.75,0.93476,0.93482,0.93476,0.93479,35.5,True
'2018-09-13T07:15:00',0.93457,0.93468,0.93448,0.93468,30.25,0.93479,0.93487,0.93468,0.93487,28.5,True
'2018-09-13T07:16:00',0.93467,0.93478,0.93466,0.93473,34.12,0.93487,0.935,0.93486,0.93495,38.5,True
'2018-09-13T07:17:00',0.93474,0.9348,0.93473,0.93479,27.0,0.93495,0.935,0.93494,0.935,28.75,False
'2018-09-13T07:18:00',0.93479,0.93481,0.9347,0.93476,32.0,0.93499,0.935,0.9349,0.93495,33.75,False
'2018-09-13T07:19:00',0.93475,0.93478,0.93464,0.93465,38.5,0.93496,0.93497,0.93484,0.93484,36.5,True
'2018-09-13T07:20:00',0.93464,0.93475,0.93463,0.93473,28.0,0.93486,0.93495,0.93482,0.93494,27.5,False
'2018-09-13T07:21:00',0.93473,0.93474,0.93469,0.9347,43.0,0.93493,0.93496,0.93489,0.9349,46.75,False
'2018-09-13T07:22:00',0.9347,0.93472,0.93469,0.93469,20.75,0.93492,0.93492,0.9349,0.93491,25.25,False
'2018-09-13T07:23:00',0.93471,0.93471,0.9346,0.93464,29.5,0.93491,0.93491,0.9348,0.93482,32.5,False
'2018-09-13T07:24:00',0.93464,0.93464,0.93455,0.93455,18.0,0.93486,0.93486,0.93475,0.93475,17.5,False
'2018-09-13T07:25:00',0.93454,0.93455,0.93443,0.93444,21.12,0.93474,0.93475,0.93464,0.93464,20.0,False
'2018-09-13T07:26:00',0.93448,0.93449,0.93443,0.93444,23.0,0.93468,0.9347,0.93463,0.93464,25.5,False
'2018-09-13T07:27:00',0.93443,0.9345,0.93438,0.93444,29.5,0.93464,0.93469,0.93458,0.93464,31.0,False
'2018-09-13T07:28:00',0.93445,0.93445,0.9343,0.93435,62.5,0.93465,0.93466,0.93451,0.93455,51.0,True
'2018-09-13T07:29:00',0.93439,0.93442,0.93429,0.93435,55.25,0.93455,0.93462,0.93451,0.93457,44.5,True
'2018-09-13T07:30:00',0.93435,0.9344,0.93429,0.9344,30.8,0.93456,0.93459,0.93451,0.93459,28.5,False
'2018-09-13T07:31:00',0.93441,0.93441,0.93431,0.93433,57.22,0.93459,0.93461,0.93451,0.93454,75.75,True
'2018-09-13T07:32:00',0.93433,0.93436,0.93431,0.93434,30.0,0.93455,0.93456,0.93451,0.93456,35.25,True
'2018-09-13T07:33:00',0.93436,0.93451,0.93434,0.93451,47.04,0.93456,0.93471,0.93456,0.93471,53.0,False
'2018-09-13T07:34:00',0.93451,0.93451,0.93445,0.93446,39.87,0.9347,0.93472,0.93464,0.93465,41.5,False
'2018-09-13T07:35:00',0.93444,0.93445,0.93437,0.93438,23.3,0.93465,0.93465,0.93458,0.93458,21.5,False
'2018-09-13T07:36:00',0.93439,0.9344,0.93433,0.93434,21.2,0.93458,0.93461,0.93452,0.93452,19.0,True
'2018-09-13T07:37:00',0.93433,0.93442,0.93433,0.93442,24.25,0.93452,0.93463,0.93451,0.93461,22.35,False
'2018-09-13T07:38:00',0.93441,0.93445,0.93424,0.93432,58.15,0.93461,0.93464,0.93443,0.93452,46.5,True
'2018-09-13T07:39:00',0.9343,0.93436,0.93429,0.93436,26.35,0.9345,0.93457,0.93449,0.93455,29.5,True
'2018-09-13T07:40:00',0.93436,0.93441,0.93436,0.93439,20.0,0.93457,0.93461,0.93455,0.93458,22.5,False
'2018-09-13T07:41:00',0.93437,0.93449,0.93419,0.93423,61.5,0.93458,0.93468,0.93438,0.93443,66.35,False
'2018-09-13T07:42:00',0.93424,0.93429,0.93421,0.93422,41.25,0.93443,0.9345,0.9344,0.93441,47.25,True
'2018-09-13T07:43:00',0.93423,0.93429,0.93422,0.93428,32.5,0.93441,0.93447,0.93441,0.93447,35.35,True
'2018-09-13T07:44:00',0.93428,0.93431,0.93423,0.93431,21.0,0.93446,0.93451,0.93442,0.93451,25.5,True
'2018-09-13T07:45:00',0.93433,0.93438,0.93429,0.93432,35.0,0.93451,0.93455,0.93448,0.93451,41.5,True
'2018-09-13T07:46:00',0.93431,0.93438,0.93431,0.93433,24.0,0.93451,0.93456,0.93449,0.93454,27.75,True
'2018-09-13T07:47:00',0.93434,0.93437,0.93432,0.93437,26.35,0.93452,0.93457,0.93451,0.93457,27.5,True
'2018-09-13T07:48:00',0.93437,0.93444,0.93435,0.93441,24.0,0.93455,0.93462,0.93455,0.93458,26.0,True
'2018-09-13T07:49:00',0.93442,0.93462,0.93442,0.93459,37.5,0.93458,0.93482,0.93458,0.93477,40.0,False
'2018-09-13T07:50:00',0.93459,0.9346,0.9345,0.9345,29.5,0.93476,0.9348,0.93468,0.93468,32.5,False
'2018-09-13T07:51:00',0.93449,0.93449,0.93439,0.93444,61.0,0.93467,0.93469,0.93458,0.93464,56.5,True
'2018-09-13T07:52:00',0.93446,0.93452,0.93433,0.93451,72.75,0.93464,0.93472,0.93451,0.9347,67.5,False
'2018-09-13T07:53:00',0.93452,0.93462,0.9344,0.9344,69.75,0.93472,0.93479,0.93459,0.93461,60.5,False
'2018-09-13T07:54:00',0.9344,0.93445,0.93427,0.93427,72.62,0.93462,0.93466,0.93448,0.93448,59.0,True
'2018-09-13T07:55:00',0.93428,0.93447,0.93426,0.93442,83.5,0.93448,0.93466,0.93446,0.93462,76.0,True
'2018-09-13T07:56:00',0.93441,0.93446,0.93441,0.93443,31.35,0.9346,0.93466,0.9346,0.93462,33.75,True
'2018-09-13T07:57:00',0.93444,0.93455,0.93442,0.93449,33.5,0.93463,0.93474,0.93461,0.93468,36.0,False
'2018-09-13T07:58:00',0.93448,0.93449,0.93442,0.93444,27.5,0.93467,0.93468,0.9346,0.93465,27.0,False
'2018-09-13T07:59:00',0.93445,0.93447,0.93425,0.93431,30.12,0.93466,0.93466,0.93444,0.9345,31.75,True
'2018-09-13T08:00:00',0.93437,0.93438,0.93419,0.93432,67.0,0.93454,0.93458,0.93437,0.93453,64.5,False
'2018-09-13T08:01:00',0.93436,0.93443,0.9343,0.9343,49.75,0.93455,0.93462,0.93449,0.93451,51.0,False
'2018-09-13T08:02:00',0.93429,0.93431,0.93417,0.93422,28.5,0.93451,0.93452,0.93436,0.93442,27.6,True
'2018-09-13T08:03:00',0.9342,0.93434,0.9342,0.93434,45.75,0.93442,0.93455,0.93441,0.93455,49.85,False
'2018-09-13T08:04:00',0.93433,0.93436,0.93432,0.93433,14.25,0.93454,0.93457,0.93451,0.93452,13.5,False
'2018-09-13T08:05:00',0.93433,0.93434,0.93426,0.93432,26.85,0.93454,0.93454,0.93445,0.93453,27.85,False
'2018-09-13T08:06:00',0.93432,0.9344,0.93426,0.93426,44.5,0.93451,0.9346,0.93444,0.93444,44.85,True
'2018-09-13T08:07:00',0.93425,0.93435,0.93421,0.93434,62.25,0.93444,0.93455,0.93441,0.93455,64.17,True
'2018-09-13T08:08:00',0.93436,0.93443,0.93434,0.93443,16.0,0.93454,0.93461,0.93454,0.9346,18.25,False
'2018-09-13T08:09:00',0.93443,0.93446,0.93426,0.93426,40.25,0.93461,0.93465,0.93445,0.93445,38.85,True
'2018-09-13T08:10:00',0.93433,0.93449,0.93429,0.93448,39.25,0.93451,0.9347,0.9345,0.93469,38.35,False
'2018-09-13T08:11:00',0.93449,0.93451,0.9344,0.93443,40.12,0.9347,0.9347,0.93457,0.93463,53.52,True
'2018-09-13T08:12:00',0.93442,0.93451,0.93442,0.93449,47.5,0.93463,0.93469,0.9346,0.93468,54.45,False
'2018-09-13T08:13:00',0.93449,0.93452,0.93445,0.93447,58.25,0.93467,0.93472,0.93463,0.93466,71.84,False
'2018-09-13T08:14:00',0.93448,0.93452,0.93441,0.93447,54.25,0.93468,0.93471,0.9346,0.93466,49.5,False
'2018-09-13T08:15:00',0.93447,0.93449,0.93442,0.93442,15.0,0.93468,0.93468,0.93463,0.93463,12.0,True
'2018-09-13T08:16:00',0.93443,0.93453,0.93443,0.93453,60.0,0.93464,0.93471,0.93461,0.93471,85.81,True
'2018-09-13T08:17:00',0.93451,0.93461,0.9345,0.93455,52.0,0.93471,0.93478,0.9347,0.93473,66.35,True
'2018-09-13T08:18:00',0.93454,0.93469,0.93451,0.93465,45.25,0.93472,0.93487,0.9347,0.93483,49.0,True
'2018-09-13T08:19:00',0.93465,0.93466,0.93458,0.93465,62.5,0.93481,0.93485,0.93477,0.93484,67.63,True
'2018-09-13T08:20:00',0.93466,0.93471,0.93458,0.93469,87.57,0.93485,0.9349,0.93478,0.93489,93.25,True
'2018-09-13T08:21:00',0.93467,0.93472,0.93467,0.93471,39.25,0.93488,0.93492,0.93486,0.93491,41.25,False
'2018-09-13T08:22:00',0.93471,0.9348,0.93459,0.93463,90.75,0.9349,0.93497,0.93478,0.93482,87.0,False
'2018-09-13T08:23:00',0.93466,0.93466,0.93449,0.93459,64.6,0.93482,0.93482,0.93469,0.93479,66.0,True
'2018-09-13T08:24:00',0.93458,0.93464,0.93455,0.9346,34.0,0.93479,0.93482,0.93476,0.9348,38.25,True
'2018-09-13T08:25:00',0.9346,0.93469,0.93459,0.93464,58.75,0.93481,0.93491,0.9348,0.93489,53.22,False
'2018-09-13T08:26:00',0.93465,0.93478,0.93463,0.93463,62.75,0.93489,0.93501,0.93483,0.93486,55.45,True
'2018-09-13T08:27:00',0.93463,0.9347,0.93463,0.93469,74.75,0.93487,0.93492,0.93483,0.93487,73.3,True
'2018-09-13T08:28:00',0.93469,0.93477,0.93463,0.93474,80.2,0.93489,0.935,0.93484,0.93496,68.87,True
'2018-09-13T08:29:00',0.93474,0.93487,0.93471,0.93487,105.63,0.93497,0.93512,0.93494,0.93511,103.04,True
'2018-09-13T08:30:00',0.93487,0.93505,0.93484,0.93502,104.3,0.93507,0.93526,0.93506,0.93525,92.86,False
'2018-09-13T08:31:00',0.93502,0.93508,0.9349,0.9349,91.7,0.93523,0.93529,0.93512,0.93512,90.5,False
'2018-09-13T08:32:00',0.93492,0.93492,0.9348,0.9348,92.5,0.93513,0.93514,0.935,0.93505,79.5,False
'2018-09-13T08:33:00',0.93483,0.93488,0.93476,0.93478,63.95,0.93507,0.93509,0.93494,0.93498,57.0,False
'2018-09-13T08:34:00',0.93475,0.93483,0.93472,0.93474,117.6,0.93498,0.93506,0.93492,0.93496,95.75,True
'2018-09-13T08:35:00',0.93474,0.9349,0.93474,0.9348,80.95,0.93495,0.93509,0.93495,0.935,69.25,False
'2018-09-13T08:36:00',0.9348,0.9348,0.93476,0.93477,77.05,0.93502,0.93502,0.93495,0.93495,55.75,False
'2018-09-13T08:37:00',0.93477,0.93477,0.93459,0.93461,74.7,0.93496,0.93496,0.93481,0.93483,56.5,False
'2018-09-13T08:38:00',0.93462,0.93466,0.93459,0.93459,53.75,0.93483,0.93489,0.93482,0.93482,44.5,False
'2018-09-13T08:39:00',0.93459,0.93459,0.93439,0.93444,82.6,0.93481,0.93482,0.93455,0.93463,87.75,False
'2018-09-13T08:40:00',0.93443,0.93444,0.93422,0.93424,98.57,0.93463,0.93463,0.93441,0.93443,101.0,False
'2018-09-13T08:41:00',0.93424,0.93424,0.93408,0.93411,82.5,0.9344,0.93442,0.93426,0.93434,84.0,False
'2018-09-13T08:42:00',0.93411,0.93412,0.93403,0.93404,82.94,0.93432,0.93434,0.93424,0.93427,77.0,True
'2018-09-13T08:43:00',0.93405,0.93426,0.93405,0.93424,80.5,0.93427,0.93448,0.93427,0.93445,72.0,True
'2018-09-13T08:44:00',0.93424,0.93433,0.9342,0.93431,86.0,0.93444,0.93455,0.93441,0.93453,66.0,False
'2018-09-13T08:45:00',0.93428,0.93432,0.93423,0.93428,75.25,0.93451,0.93453,0.93443,0.9345,83.9,True
'2018-09-13T08:46:00',0.93428,0.93432,0.93424,0.93432,56.0,0.93448,0.93453,0.93442,0.9345,55.7,True
'2018-09-13T08:47:00',0.93434,0.93454,0.93434,0.93449,90.1,0.9345,0.93476,0.9345,0.93471,82.37,True
'2018-09-13T08:48:00',0.93449,0.93469,0.93449,0.93469,73.0,0.9347,0.9349,0.9347,0.9349,56.0,True
'2018-09-13T08:49:00',0.93469,0.93484,0.93463,0.9348,86.25,0.93488,0.93505,0.93484,0.93501,63.0,True
'2018-09-13T08:50:00',0.93479,0.93492,0.93474,0.93489,80.0,0.93501,0.93515,0.93495,0.9351,82.52,True
'2018-09-13T08:51:00',0.93489,0.93499,0.93489,0.93492,123.1,0.93511,0.93523,0.9351,0.93515,93.87,False
'2018-09-13T08:52:00',0.93492,0.93497,0.9348,0.93487,56.25,0.93516,0.93517,0.93502,0.93507,56.0,True
'2018-09-13T08:53:00',0.93487,0.93503,0.93483,0.93498,81.5,0.93508,0.9352,0.93504,0.93519,72.5,True
'2018-09-13T08:54:00',0.93497,0.93505,0.93493,0.93503,63.25,0.93519,0.93527,0.93514,0.93525,56.5,False
'2018-09-13T08:55:00',0.93497,0.93497,0.93468,0.93472,102.87,0.9352,0.9352,0.93487,0.93495,83.0,True
'2018-09-13T08:56:00',0.93471,0.93483,0.9347,0.93479,112.07,0.93495,0.93506,0.93493,0.93501,104.0,True
'2018-09-13T08:57:00',0.9348,0.9349,0.93475,0.9349,97.35,0.93502,0.93512,0.93497,0.93512,82.5,False
'2018-09-13T08:58:00',0.93489,0.93492,0.93481,0.93485,65.25,0.93511,0.93514,0.93502,0.93506,57.62,False
'2018-09-13T08:59:00',0.93485,0.9349,0.9347,0.93472,111.75,0.93507,0.93512,0.93492,0.93493,131.6,True
'2018-09-13T09:00:00',0.93474,0.93502,0.93456,0.93498,149.5,0.93493,0.93524,0.93478,0.9352,156.67,False
'2018-09-13T09:01:00',0.93497,0.93504,0.9347,0.93474,126.0,0.9352,0.93526,0.9349,0.93495,120.25,True
'2018-09-13T09:02:00',0.93472,0.93489,0.93472,0.93489,108.5,0.93495,0.93511,0.9349,0.93511,115.1,True
'2018-09-13T09:03:00',0.93489,0.93497,0.93483,0.93491,80.75,0.9351,0.93518,0.93506,0.93514,78.0,False
'2018-09-13T09:04:00',0.93493,0.93493,0.93479,0.9348,44.2,0.93514,0.93515,0.93502,0.93502,46.5,False
'2018-09-13T09:05:00',0.93481,0.93482,0.93457,0.93462,75.0,0.93502,0.93504,0.9348,0.93483,89.25,True
'2018-09-13T09:06:00',0.93462,0.93473,0.93462,0.93467,61.5,0.93482,0.93495,0.93482,0.93489,67.48,False
'2018-09-13T09:07:00',0.93469,0.93477,0.93462,0.93463,68.35,0.93489,0.93499,0.93484,0.93486,73.12,False
'2018-09-13T09:08:00',0.93464,0.93475,0.93458,0.93461,96.2,0.93488,0.93499,0.9348,0.93484,82.5,True
'2018-09-13T09:09:00',0.93461,0.93475,0.93459,0.93466,106.0,0.93483,0.93497,0.93478,0.93489,95.85,False
'2018-09-13T09:10:00',0.93467,0.93477,0.93463,0.93466,68.75,0.93489,0.93498,0.93485,0.93489,67.75,True
'2018-09-13T09:11:00',0.93466,0.93476,0.93454,0.93474,146.05,0.93488,0.93497,0.93477,0.93494,134.6,False
'2018-09-13T09:12:00',0.93473,0.93493,0.93466,0.93471,137.35,0.93493,0.93514,0.93485,0.93492,120.5,False
'2018-09-13T09:13:00',0.93469,0.93477,0.93467,0.93467,72.1,0.93489,0.93496,0.93488,0.93488,59.0,False
'2018-09-13T09:14:00',0.93471,0.93473,0.9345,0.93459,115.0,0.93488,0.93492,0.93471,0.93476,113.62,True
'2018-09-13T09:15:00',0.93459,0.93462,0.93445,0.93462,138.0,0.93475,0.93485,0.93465,0.93483,115.25,True
'2018-09-13T09:16:00',0.93465,0.9347,0.93461,0.93467,59.5,0.93487,0.93487,0.93481,0.93486,46.75,True
'2018-09-13T09:17:00',0.93467,0.93475,0.93458,0.93469,97.75,0.93487,0.93495,0.93479,0.93489,90.0,False
'2018-09-13T09:18:00',0.93473,0.93473,0.93433,0.93439,133.25,0.93489,0.93489,0.93453,0.9346,124.0,False
'2018-09-13T09:19:00',0.93438,0.9344,0.93429,0.93434,57.75,0.9346,0.93462,0.93446,0.93446,55.5,True
'2018-09-13T09:20:00',0.93434,0.93441,0.93428,0.9344,86.0,0.93449,0.93461,0.93445,0.93461,99.52,False
'2018-09-13T09:21:00',0.93442,0.93442,0.93426,0.93431,98.35,0.93461,0.93462,0.93446,0.93451,109.75,False
'2018-09-13T09:22:00',0.93431,0.93431,0.93423,0.93423,65.0,0.9345,0.93451,0.93443,0.93443,56.0,True
'2018-09-13T09:23:00',0.93424,0.93439,0.93423,0.93439,46.75,0.93443,0.93459,0.93443,0.93458,46.0,True
'2018-09-13T09:24:00',0.93439,0.93452,0.93437,0.93452,44.2,0.9346,0.93472,0.93458,0.93471,45.1,False
'2018-09-13T09:25:00',0.93452,0.93452,0.93443,0.93443,75.0,0.93472,0.93472,0.9346,0.93465,77.3,True
'2018-09-13T09:26:00',0.93445,0.93454,0.93443,0.93453,70.75,0.93464,0.93474,0.9346,0.93472,83.75,True
'2018-09-13T09:27:00',0.93454,0.93464,0.93448,0.93463,61.22,0.93471,0.93483,0.93468,0.93483,57.65,False
'2018-09-13T09:28:00',0.93463,0.93464,0.93443,0.93449,72.0,0.93484,0.93485,0.93465,0.93468,83.85,True
'2018-09-13T09:29:00',0.93448,0.93455,0.93445,0.93452,71.75,0.93468,0.93476,0.93466,0.93473,83.3,True
'2018-09-13T09:30:00',0.93452,0.93476,0.93451,0.93475,94.85,0.93474,0.93496,0.93474,0.93496,115.62,False
'2018-09-13T09:31:00',0.93475,0.93477,0.93468,0.93474,115.75,0.93498,0.935,0.93487,0.93494,106.1,True
'2018-09-13T09:32:00',0.93474,0.93488,0.93472,0.93485,58.5,0.93494,0.93508,0.93491,0.93507,62.55,False
'2018-09-13T09:33:00',0.93486,0.9349,0.93473,0.93477,85.0,0.93508,0.93511,0.93493,0.93498,89.8,True
'2018-09-13T09:34:00',0.93479,0.93488,0.93475,0.9348,69.5,0.93499,0.93507,0.93495,0.93502,74.12,True
'2018-09-13T09:35:00',0.93481,0.93484,0.93478,0.93481,57.25,0.93502,0.93506,0.93499,0.93502,53.4,False
'2018-09-13T09:36:00',0.93483,0.93487,0.93473,0.93478,70.5,0.93505,0.93505,0.93494,0.93501,88.15,True
'2018-09-13T09:37:00',0.93477,0.93492,0.93475,0.93491,64.5,0.93501,0.93512,0.93498,0.93512,68.3,True
'2018-09-13T09:38:00',0.9349,0.93496,0.93487,0.93495,48.85,0.9351,0.93516,0.93508,0.93516,46.25,True
'2018-09-13T09:39:00',0.93495,0.93536,0.93495,0.93528,73.1,0.93517,0.93554,0.93515,0.93549,76.0,True
'2018-09-13T09:40:00',0.93529,0.93549,0.93528,0.93544,107.87,0.93549,0.9357,0.93549,0.93565,116.75,False
'2018-09-13T09:41:00',0.93545,0.93548,0.93532,0.93543,44.6,0.93565,0.93567,0.93554,0.93562,42.5,False
'2018-09-13T09:42:00',0.93543,0.93549,0.93534,0.9354,84.35,0.93561,0.93567,0.93557,0.93562,78.0,False
'2018-09-13T09:43:00',0.9354,0.93547,0.93536,0.93536,68.5,0.9356,0.93569,0.93555,0.93556,59.6,True
'2018-09-13T09:44:00',0.93536,0.93543,0.93535,0.93539,25.75,0.93555,0.9356,0.93553,0.93557,23.5,False
'2018-09-13T09:45:00',0.93537,0.9354,0.93526,0.9353,56.5,0.93557,0.93558,0.93546,0.9355,48.5,False
'2018-09-13T09:46:00',0.93529,0.93539,0.93524,0.93528,87.6,0.9355,0.93558,0.93543,0.9355,89.0,False
'2018-09-13T09:47:00',0.93529,0.93536,0.93521,0.93521,50.0,0.9355,0.93558,0.93543,0.93543,51.62,False
'2018-09-13T09:48:00',0.93521,0.93523,0.93514,0.93517,65.5,0.93542,0.93542,0.93534,0.93539,61.75,False
'2018-09-13T09:49:00',0.93517,0.93518,0.93508,0.93513,53.58,0.93538,0.93539,0.93523,0.93524,59.45,False
'2018-09-13T09:50:00',0.93513,0.93514,0.93502,0.93505,62.35,0.93523,0.93527,0.93517,0.93518,51.0,False
'2018-09-13T09:51:00',0.93504,0.93504,0.93476,0.93479,103.7,0.93518,0.93518,0.93494,0.935,84.0,True
'2018-09-13T09:52:00',0.9348,0.93499,0.93479,0.93497,41.09,0.93499,0.93513,0.93499,0.93513,35.5,False
'2018-09-13T09:53:00',0.93497,0.93497,0.93469,0.93471,87.0,0.93514,0.93514,0.93491,0.93494,77.0,False
'2018-09-13T09:54:00',0.93475,0.93478,0.93455,0.93461,65.5,0.93494,0.93498,0.93477,0.9348,59.85,False
'2018-09-13T09:55:00',0.93462,0.93462,0.93453,0.93456,52.25,0.93484,0.93484,0.93472,0.93477,44.75,True
'2018-09-13T09:56:00',0.93456,0.93462,0.93455,0.9346,59.75,0.93476,0.93483,0.93476,0.93481,51.8,True
'2018-09-13T09:57:00',0.93459,0.93466,0.93459,0.93462,45.0,0.93481,0.93486,0.9348,0.93483,51.9,False
'2018-09-13T09:58:00',0.93462,0.93466,0.93451,0.93452,46.5,0.93482,0.93487,0.93472,0.93472,49.4,False
'2018-09-13T09:59:00',0.9345,0.93452,0.93427,0.93427,82.61,0.93472,0.93473,0.93446,0.93451,74.6,True
'2018-09-13T10:00:00',0.93427,0.93453,0.93423,0.93445,103.0,0.93449,0.93474,0.93445,0.93466,105.36,True
'2018-09-13T10:01:00',0.93444,0.93464,0.93442,0.9346,73.5,0.93466,0.93485,0.93464,0.93481,69.3,False
'2018-09-13T10:02:00',0.93461,0.93462,0.93442,0.93445,58.5,0.93481,0.93483,0.93463,0.93467,74.55,False
'2018-09-13T10:03:00',0.93446,0.93447,0.93432,0.93432,41.25,0.93467,0.93467,0.93451,0.93451,44.9,False
'2018-09-13T10:04:00',0.93431,0.93433,0.93421,0.93429,48.75,0.93452,0.93454,0.93443,0.93448,62.7,False
'2018-09-13T10:05:00',0.93429,0.93437,0.93417,0.93425,64.75,0.9345,0.93458,0.93438,0.93445,60.65,True
'2018-09-13T10:06:00',0.93421,0.93431,0.93421,0.93428,90.0,0.93442,0.93449,0.93442,0.93447,87.1,True
'2018-09-13T10:07:00',0.93427,0.93445,0.93422,0.93438,90.75,0.93447,0.93465,0.93442,0.9346,79.75,False
'2018-09-13T10:08:00',0.93438,0.93439,0.93424,0.93425,64.12,0.93461,0.93461,0.93446,0.93446,51.5,False
'2018-09-13T10:09:00',0.93424,0.93429,0.93419,0.93421,46.75,0.93445,0.9345,0.93441,0.93442,48.25,False
'2018-09-13T10:10:00',0.93424,0.93424,0.93407,0.93412,67.35,0.93445,0.93446,0.93429,0.93432,79.6,True
'2018-09-13T10:11:00',0.93412,0.93418,0.9341,0.93416,59.35,0.93433,0.9344,0.93431,0.93436,62.1,False
'2018-09-13T10:12:00',0.93416,0.93426,0.93415,0.93415,66.62,0.93438,0.93447,0.93435,0.93437,64.75,False
'2018-09-13T10:13:00',0.93417,0.93418,0.93404,0.93407,76.0,0.93438,0.93441,0.93423,0.93429,85.62,True
'2018-09-13T10:14:00',0.93408,0.93422,0.93406,0.93421,55.75,0.9343,0.93445,0.93425,0.93444,64.25,True
'2018-09-13T10:15:00',0.93421,0.93435,0.9342,0.93434,38.1,0.93443,0.93457,0.93443,0.93451,57.8,True
'2018-09-13T10:16:00',0.93434,0.93442,0.93433,0.93437,58.25,0.93456,0.93464,0.93454,0.9346,63.85,True
'2018-09-13T10:17:00',0.93438,0.93445,0.93429,0.93444,80.37,0.9346,0.93467,0.9345,0.93466,82.95,True
'2018-09-13T10:18:00',0.93448,0.93459,0.93448,0.93454,45.61,0.93468,0.93478,0.93468,0.93477,47.25,True
'2018-09-13T10:19:00',0.93456,0.93461,0.93454,0.93459,38.0,0.93477,0.93482,0.93475,0.93478,47.6,False
'2018-09-13T10:20:00',0.93459,0.93459,0.93448,0.93449,86.74,0.9348,0.9348,0.93466,0.93469,92.95,False
'2018-09-13T10:21:00',0.93449,0.93452,0.9344,0.93444,68.12,0.9347,0.93473,0.93461,0.93462,72.15,False
'2018-09-13T10:22:00',0.93443,0.93449,0.93438,0.93439,65.75,0.93462,0.93467,0.93456,0.93458,84.65,False
'2018-09-13T10:23:00',0.93438,0.93443,0.93433,0.93434,38.5,0.93458,0.93463,0.93452,0.93455,46.25,True
'2018-09-13T10:24:00',0.93436,0.93445,0.93436,0.93444,65.5,0.93455,0.93466,0.93455,0.93464,73.1,False
'2018-09-13T10:25:00',0.93444,0.93449,0.93426,0.93428,78.0,0.93463,0.93466,0.93445,0.93446,77.5,False
'2018-09-13T10:26:00',0.93428,0.9343,0.93395,0.93396,103.0,0.93447,0.93451,0.93417,0.93418,110.45,False
'2018-09-13T10:27:00',0.93395,0.93396,0.93378,0.93381,41.75,0.93417,0.93418,0.93399,0.93403,48.6,True
'2018-09-13T10:28:00',0.93382,0.9339,0.93375,0.93383,77.19,0.93404,0.93411,0.93394,0.93405,84.07,True
'2018-09-13T10:29:00',0.93385,0.93396,0.93384,0.93392,57.1,0.93407,0.93418,0.93405,0.93415,55.0,True
'2018-09-13T10:30:00',0.93393,0.93404,0.93382,0.93402,77.41,0.93416,0.93428,0.93405,0.93423,66.25,True
'2018-09-13T10:31:00',0.93402,0.93411,0.93395,0.93403,82.0,0.93425,0.93432,0.93416,0.93426,75.95,True
'2018-09-13T10:32:00',0.93404,0.93428,0.93403,0.93417,86.25,0.93426,0.93444,0.93423,0.93435,110.6,True
'2018-09-13T10:33:00',0.93419,0.93422,0.93418,0.93421,43.0,0.93435,0.9344,0.93435,0.93439,45.0,True
'2018-09-13T10:34:00',0.93421,0.93437,0.93417,0.93436,42.0,0.9344,0.93453,0.93435,0.93453,43.7,False
'2018-09-13T10:35:00',0.93434,0.93438,0.93423,0.93429,79.0,0.93452,0.93458,0.93443,0.93449,93.35,True
'2018-09-13T10:36:00',0.93432,0.93437,0.93429,0.93436,61.0,0.93451,0.93457,0.93447,0.93455,65.4,False
'2018-09-13T10:37:00',0.93436,0.93436,0.93427,0.93434,58.99,0.93456,0.93457,0.93448,0.93457,55.05,True
'2018-09-13T10:38:00',0.93435,0.93444,0.93435,0.9344,44.0,0.93456,0.93464,0.93456,0.93459,41.05,True
'2018-09-13T10:39:00',0.93441,0.93443,0.93437,0.93442,36.37,0.93459,0.93464,0.93456,0.93464,30.0,True
'2018-09-13T10:40:00',0.93442,0.93453,0.93441,0.93452,47.76,0.93461,0.93474,0.93461,0.93474,46.45,True
'2018-09-13T10:41:00',0.93453,0.93455,0.93448,0.93455,63.18,0.93474,0.93478,0.93468,0.93478,51.2,True
'2018-09-13T10:42:00',0.93456,0.93462,0.93455,0.93458,25.25,0.93478,0.93482,0.93477,0.9348,24.1,False
'2018-09-13T10:43:00',0.93456,0.93458,0.9344,0.93441,80.11,0.9348,0.9348,0.93457,0.93463,73.05,True
'2018-09-13T10:44:00',0.93443,0.93444,0.93436,0.93444,53.25,0.93465,0.93466,0.93456,0.93465,71.95,False
'2018-09-13T10:45:00',0.93444,0.93446,0.93436,0.93436,45.25,0.93463,0.93468,0.93457,0.93458,57.5,True
'2018-09-13T10:46:00',0.93437,0.93446,0.93437,0.93446,37.75,0.93459,0.93467,0.93457,0.93464,45.0,False
'2018-09-13T10:47:00',0.93446,0.93446,0.93443,0.93445,20.5,0.93467,0.93467,0.93465,0.93466,19.2,False
'2018-09-13T10:48:00',0.93445,0.93447,0.93439,0.93439,32.75,0.93465,0.93467,0.9346,0.9346,39.2,True
'2018-09-13T10:49:00',0.93439,0.93455,0.93436,0.93452,42.0,0.93461,0.93475,0.93459,0.93474,49.5,False
'2018-09-13T10:50:00',0.93451,0.93458,0.93446,0.93452,89.75,0.93474,0.93482,0.93468,0.93474,93.34,True
'2018-09-13T10:51:00',0.93451,0.93462,0.93449,0.9346,74.75,0.93471,0.93483,0.93468,0.93481,79.7,True
'2018-09-13T10:52:00',0.9346,0.93479,0.93455,0.93471,79.25,0.93482,0.93501,0.93476,0.93491,74.15,False
'2018-09-13T10:53:00',0.93472,0.93474,0.93464,0.93464,86.25,0.93491,0.93495,0.93485,0.93485,82.5,False
'2018-09-13T10:54:00',0.93465,0.9347,0.93445,0.93456,83.48,0.93485,0.93491,0.93467,0.93479,81.8,True
'2018-09-13T10:55:00',0.93457,0.93469,0.93454,0.93466,78.62,0.93479,0.93491,0.93475,0.93488,85.65,False
'2018-09-13T10:56:00',0.93467,0.9347,0.93456,0.93459,97.25,0.93488,0.9349,0.93477,0.9348,100.6,True
'2018-09-13T10:57:00',0.9346,0.93471,0.93454,0.9347,93.25,0.9348,0.93492,0.93474,0.9349,91.05,False
'2018-09-13T10:58:00',0.93469,0.93476,0.93465,0.93467,68.37,0.9349,0.93499,0.93483,0.93486,76.55,False
'2018-09-13T10:59:00',0.93468,0.93472,0.93462,0.93465,77.0,0.93486,0.93492,0.93482,0.93486,84.5,True
'2018-09-13T11:00:00',0.93465,0.93474,0.93457,0.93473,101.5,0.93484,0.93494,0.93477,0.93491,96.0,True
'2018-09-13T11:01:00',0.93471,0.93475,0.93464,0.93475,69.0,0.9349,0.93496,0.93482,0.93496,70.0,True
'2018-09-13T11:02:00',0.93474,0.93485,0.9347,0.9348,73.25,0.93496,0.93506,0.9349,0.93501,76.35,False
'2018-09-13T11:03:00',0.93479,0.93482,0.93473,0.93479,62.75,0.93501,0.93503,0.93494,0.935,86.1,True
'2018-09-13T11:04:00',0.93478,0.93494,0.93472,0.93485,65.35,0.93499,0.93515,0.93493,0.93509,65.95,False
'2018-09-13T11:05:00',0.93486,0.93489,0.93479,0.93484,64.5,0.93509,0.93509,0.93501,0.93505,64.2,True
'2018-09-13T11:06:00',0.93485,0.93494,0.9348,0.93489,91.87,0.93505,0.93511,0.93502,0.93511,114.6,False
'2018-09-13T11:07:00',0.9349,0.93504,0.93478,0.93478,132.79,0.93512,0.93522,0.93498,0.93498,110.25,False
'2018-09-13T11:08:00',0.93478,0.93484,0.93464,0.93464,98.82,0.93496,0.93506,0.93482,0.93484,98.75,False
'2018-09-13T11:09:00',0.93464,0.9347,0.93454,0.93454,52.0,0.93483,0.9349,0.93476,0.93476,47.6,True
'2018-09-13T11:10:00',0.93454,0.93488,0.93454,0.93488,100.48,0.93477,0.93508,0.93473,0.93508,99.1,False
'2018-09-13T11:11:00',0.93485,0.93493,0.93459,0.93459,112.44,0.93507,0.93514,0.93476,0.93476,99.0,True
'2018-09-13T11:12:00',0.93459,0.93471,0.93457,0.93468,77.6,0.93478,0.93486,0.93475,0.93483,76.0,True
'2018-09-13T11:13:00',0.93468,0.93474,0.93463,0.93472,86.0,0.93484,0.93492,0.9348,0.9349,85.85,False
'2018-09-13T11:14:00',0.93471,0.93478,0.93468,0.93469,56.0,0.9349,0.93498,0.93486,0.93488,55.5,True
'2018-09-13T11:15:00',0.93469,0.93476,0.93468,0.93473,78.75,0.9349,0.93496,0.93488,0.93493,80.5,False
'2018-09-13T11:16:00',0.93475,0.93475,0.93463,0.93468,96.25,0.93493,0.93493,0.93479,0.93487,84.45,True
'2018-09-13T11:17:00',0.93469,0.93479,0.93468,0.93474,82.5,0.93487,0.93496,0.93487,0.93495,79.85,False
'2018-09-13T11:18:00',0.93474,0.93474,0.93468,0.93468,46.25,0.93494,0.93494,0.93487,0.93491,51.9,True
'2018-09-13T11:19:00',0.93469,0.93481,0.93468,0.93475,81.12,0.93489,0.93498,0.93488,0.93497,74.0,True
'2018-09-13T11:20:00',0.93473,0.93485,0.93473,0.93483,62.75,0.93497,0.93505,0.93496,0.93501,72.5,True
'2018-09-13T11:21:00',0.93483,0.93491,0.93483,0.93484,60.35,0.93502,0.93513,0.93501,0.93506,75.25,False
'2018-09-13T11:22:00',0.93485,0.93489,0.93483,0.93484,65.5,0.93506,0.9351,0.93504,0.93505,68.0,False
'2018-09-13T11:23:00',0.93489,0.93489,0.93483,0.93483,36.75,0.93505,0.93506,0.93502,0.93506,33.5,False
'2018-09-13T11:24:00',0.93484,0.93484,0.93463,0.93468,74.5,0.93505,0.93506,0.9348,0.93488,77.5,False
'2018-09-13T11:25:00',0.93469,0.93469,0.9344,0.93453,80.35,0.93488,0.93488,0.9346,0.93474,87.75,True
'2018-09-13T11:26:00',0.93453,0.9346,0.93452,0.93458,92.5,0.93473,0.9348,0.93471,0.93477,78.0,False
'2018-09-13T11:27:00',0.93458,0.93459,0.93441,0.93446,80.55,0.93478,0.93479,0.93462,0.93465,59.5,True
'2018-09-13T11:28:00',0.93446,0.93452,0.93434,0.93448,94.95,0.93464,0.93473,0.93458,0.93467,87.3,False
'2018-09-13T11:29:00',0.93448,0.9345,0.93444,0.93444,49.25,0.93468,0.93468,0.93462,0.93462,46.0,False
'2018-09-13T11:30:00',0.93451,0.93454,0.93428,0.93429,96.1,0.93462,0.93476,0.93445,0.93445,93.75,True
'2018-09-13T11:31:00',0.93428,0.93431,0.93421,0.93431,83.2,0.93445,0.93454,0.93441,0.93452,79.85,False
'2018-09-13T11:32:00',0.93431,0.93431,0.93408,0.93423,77.9,0.93451,0.93451,0.93428,0.93443,76.59,True
'2018-09-13T11:33:00',0.93423,0.93431,0.9342,0.9343,73.25,0.93444,0.93452,0.93441,0.93451,89.6,False
'2018-09-13T11:34:00',0.93429,0.93429,0.93425,0.93426,51.5,0.9345,0.93451,0.93446,0.93448,35.5,True
'2018-09-13T11:35:00',0.93425,0.9345,0.93425,0.93448,94.4,0.93447,0.93471,0.93446,0.9347,77.95,True
'2018-09-13T11:36:00',0.93448,0.93463,0.93443,0.9346,108.45,0.93467,0.93483,0.93464,0.9348,68.35,True
'2018-09-13T11:37:00',0.9346,0.93473,0.93457,0.9347,78.55,0.93479,0.93495,0.93479,0.93491,74.17,True
'2018-09-13T11:38:00',0.93469,0.93481,0.93469,0.93478,40.35,0.93491,0.93502,0.93491,0.93499,49.95,False
'2018-09-13T11:39:00',0.93478,0.93479,0.93471,0.93478,47.85,0.93497,0.93499,0.93489,0.93496,36.0,True
'2018-09-13T11:40:00',0.93478,0.93485,0.93478,0.93482,54.4,0.93497,0.93506,0.93496,0.93502,47.45,False
'2018-09-13T11:41:00',0.93482,0.93482,0.93454,0.93456,62.25,0.93503,0.93504,0.93477,0.93478,58.25,False
'2018-09-13T11:42:00',0.93456,0.93461,0.93429,0.93431,113.85,0.93476,0.93481,0.93452,0.93452,129.4,False
'2018-09-13T11:43:00',0.93428,0.93435,0.93409,0.9341,103.5,0.93451,0.93457,0.93431,0.93431,109.05,True
'2018-09-13T11:44:00',0.93414,0.93419,0.9341,0.93414,124.8,0.9343,0.9344,0.9343,0.93434,97.5,False
'2018-09-13T11:45:00',0.93413,0.93414,0.93409,0.93411,33.0,0.93437,0.93437,0.93432,0.93435,34.6,True
'2018-09-13T11:46:00',0.93414,0.93416,0.93404,0.93416,38.0,0.93435,0.93439,0.93427,0.93438,38.35,True
'2018-09-13T11:47:00',0.93414,0.93425,0.9341,0.93425,68.6,0.9344,0.93446,0.93434,0.93446,67.25,False
'2018-09-13T11:48:00',0.93425,0.93425,0.93414,0.93419,63.16,0.93447,0.93448,0.93437,0.93442,58.95,False
'2018-09-13T11:49:00',0.9342,0.93422,0.93416,0.93416,42.0,0.93443,0.93443,0.93439,0.93439,56.35,False
'2018-09-13T11:50:00',0.93416,0.93416,0.93405,0.93412,39.47,0.93438,0.93438,0.93427,0.93433,44.1,False
'2018-09-13T11:51:00',0.9341,0.9341,0.93386,0.9339,78.41,0.93434,0.93434,0.93405,0.93409,65.35,True
'2018-09-13T11:52:00',0.93391,0.93396,0.93385,0.93391,60.0,0.93409,0.93413,0.93403,0.9341,58.5,False
'2018-09-13T11:53:00',0.93391,0.93393,0.93381,0.93382,56.6,0.93409,0.93411,0.934,0.93401,51.5,False
'2018-09-13T11:54:00',0.93381,0.93384,0.93367,0.9337,76.92,0.93401,0.93404,0.93387,0.93391,68.35,True
'2018-09-13T11:55:00',0.9337,0.93375,0.93364,0.93373,72.0,0.93389,0.93397,0.93386,0.93396,71.05,True
'2018-09-13T11:56:00',0.93374,0.93376,0.93368,0.93374,68.97,0.93396,0.93398,0.9339,0.93397,75.5,False
'2018-09-13T11:57:00',0.93371,0.93378,0.93369,0.93371,54.52,0.93396,0.93399,0.9339,0.93392,55.75,True
'2018-09-13T11:58:00',0.93371,0.93375,0.93371,0.93374,35.2,0.93393,0.93397,0.93393,0.93395,34.5,False
'2018-09-13T11:59:00',0.93374,0.93379,0.93368,0.93372,58.8,0.93396,0.93402,0.93388,0.93392,63.85,True
'2018-09-13T12:00:00',0.93372,0.93382,0.93372,0.93382,79.72,0.93393,0.93404,0.9339,0.93403,63.35,False
'2018-09-13T12:01:00',0.93382,0.93385,0.9337,0.93375,83.1,0.93401,0.93407,0.93391,0.93398,83.35,False
'2018-09-13T12:02:00',0.93375,0.93379,0.93367,0.9337,53.95,0.93394,0.934,0.93388,0.93393,70.05,False
'2018-09-13T12:03:00',0.93372,0.93372,0.93358,0.93367,40.0,0.93394,0.93394,0.93378,0.93384,52.96,True
'2018-09-13T12:04:00',0.93366,0.93376,0.9336,0.93376,74.0,0.93384,0.934,0.93381,0.934,94.33,True
'2018-09-13T12:05:00',0.93382,0.93391,0.93379,0.9339,88.5,0.93402,0.93414,0.93401,0.93414,76.07,False
'2018-09-13T12:06:00',0.93391,0.93391,0.93383,0.93388,51.55,0.93414,0.93414,0.93404,0.93411,50.3,True
'2018-09-13T12:07:00',0.93387,0.93402,0.93387,0.93397,77.05,0.93411,0.93425,0.93409,0.9342,66.9,True
'2018-09-13T12:08:00',0.93401,0.93426,0.934,0.93426,75.71,0.93421,0.93447,0.93421,0.93447,90.55,False
'2018-09-13T12:09:00',0.93425,0.93428,0.93422,0.93423,63.75,0.93446,0.93448,0.93441,0.93444,50.45,False
'2018-09-13T12:10:00',0.93422,0.93432,0.93412,0.93413,91.0,0.93444,0.93454,0.93432,0.93432,74.35,True
'2018-09-13T12:11:00',0.93413,0.93426,0.93411,0.93421,46.75,0.93434,0.93449,0.93432,0.93442,45.71,False
'2018-09-13T12:12:00',0.9342,0.93423,0.93415,0.93419,69.5,0.93441,0.93444,0.93436,0.93437,70.56,True
'2018-09-13T12:13:00',0.9342,0.93426,0.93418,0.93422,56.95,0.93437,0.93447,0.93436,0.93442,72.95,True
'2018-09-13T12:14:00',0.9342,0.93435,0.9342,0.93434,60.5,0.93442,0.93452,0.93438,0.93452,69.84,False
'2018-09-13T12:15:00',0.93434,0.93438,0.93426,0.93431,71.25,0.93451,0.93455,0.93442,0.93451,95.18,True
'2018-09-13T12:16:00',0.93431,0.93448,0.93429,0.9344,78.5,0.9345,0.93467,0.9345,0.93459,71.95,True
'2018-09-13T12:17:00',0.9344,0.93447,0.93439,0.93441,76.75,0.9346,0.93467,0.93458,0.93462,58.35,True
'2018-09-13T12:18:00',0.9344,0.93459,0.93438,0.93458,86.9,0.93461,0.93477,0.93456,0.93476,78.25,True
'2018-09-13T12:19:00',0.93459,0.93472,0.93459,0.9347,40.35,0.93476,0.93492,0.93476,0.93491,44.37,True
'2018-09-13T12:20:00',0.93469,0.93474,0.93467,0.93474,39.25,0.93492,0.93492,0.93486,0.93491,32.0,False
'2018-09-13T12:21:00',0.93472,0.93474,0.93462,0.93462,63.25,0.93491,0.93492,0.93481,0.93481,57.55,True
'2018-09-13T12:22:00',0.93463,0.93477,0.9346,0.93476,47.0,0.93482,0.93492,0.93481,0.93492,39.62,True
'2018-09-13T12:23:00',0.93476,0.93482,0.93474,0.9348,47.5,0.93493,0.93501,0.93491,0.93501,32.0,False
'2018-09-13T12:24:00',0.93484,0.93484,0.93473,0.93475,38.85,0.93501,0.93501,0.93492,0.93495,32.5,False
'2018-09-13T12:25:00',0.93475,0.93484,0.93474,0.93475,37.75,0.93494,0.93506,0.93491,0.93494,40.45,True
'2018-09-13T12:26:00',0.93476,0.93478,0.93473,0.93478,64.75,0.93494,0.93495,0.9349,0.93494,40.0,True
'2018-09-13T12:27:00',0.93478,0.93482,0.93478,0.93482,28.25,0.93495,0.93502,0.93494,0.93501,24.5,False
'2018-09-13T12:28:00',0.93481,0.93484,0.93475,0.93479,55.35,0.93501,0.93502,0.93495,0.93501,53.35,False
'2018-09-13T12:29:00',0.93481,0.93481,0.93473,0.93477,40.75,0.935,0.935,0.93492,0.93497,45.95,True
'2018-09-13T12:30:00',0.93477,0.93488,0.93473,0.93483,97.25,0.93496,0.93507,0.9349,0.93501,90.85,False
'2018-09-13T12:31:00',0.93483,0.93488,0.93474,0.93475,68.75,0.93503,0.93511,0.93491,0.93494,54.35,True
'2018-09-13T12:32:00',0.93473,0.93483,0.93473,0.93482,51.2,0.93494,0.93504,0.93494,0.93503,41.3,False
'2018-09-13T12:33:00',0.93482,0.93488,0.93478,0.93481,47.75,0.93502,0.9351,0.93501,0.93504,62.84,True
'2018-09-13T12:34:00',0.93482,0.9349,0.93481,0.93489,50.75,0.93504,0.93512,0.93502,0.93512,52.99,False
'2018-09-13T12:35:00',0.9349,0.9349,0.93479,0.93483,52.1,0.9351,0.93511,0.93502,0.93504,46.0,True
'2018-09-13T12:36:00',0.93483,0.93495,0.93483,0.93492,92.65,0.93503,0.93517,0.93502,0.93514,83.25,False
'2018-09-13T12:37:00',0.93492,0.93493,0.93491,0.93493,28.25,0.93513,0.93515,0.9351,0.9351,21.75,True
'2018-09-13T12:38:00',0.93493,0.93502,0.93491,0.93495,52.3,0.93512,0.93524,0.9351,0.93515,38.5,False
'2018-09-13T12:39:00',0.93494,0.93494,0.9348,0.93483,37.5,0.93515,0.93516,0.93499,0.93502,25.0,False
'2018-09-13T12:40:00',0.93481,0.93485,0.93477,0.93478,48.6,0.93502,0.93507,0.93497,0.93501,35.75,True
'2018-09-13T12:41:00',0.93479,0.93484,0.93478,0.93484,46.9,0.93501,0.93506,0.935,0.93504,43.75,True
'2018-09-13T12:42:00',0.93482,0.93484,0.93479,0.93484,28.75,0.93504,0.93506,0.935,0.93506,28.35,True
'2018-09-13T12:43:00',0.93484,0.93494,0.93484,0.93492,64.85,0.93505,0.93518,0.93505,0.93513,72.17,True
'2018-09-13T12:44:00',0.93493,0.93499,0.9349,0.93495,48.55,0.93513,0.93521,0.93511,0.93516,46.95,True
'2018-09-13T12:45:00',0.93496,0.93508,0.93496,0.935,40.6,0.93516,0.93529,0.93515,0.93522,42.45,True
'2018-09-13T12:46:00',0.93499,0.93509,0.93496,0.93501,67.2,0.93522,0.93531,0.93517,0.93522,69.6,True
'2018-09-13T12:47:00',0.93502,0.93507,0.935,0.93507,32.5,0.93522,0.93527,0.93521,0.93527,49.75,False
'2018-09-13T12:48:00',0.93508,0.93511,0.93494,0.93494,49.75,0.93527,0.93529,0.93511,0.93511,50.1,False
'2018-09-13T12:49:00',0.93493,0.93498,0.93483,0.93483,52.4,0.9351,0.93516,0.935,0.935,45.35,False
'2018-09-13T12:50:00',0.93483,0.93484,0.9347,0.9347,47.0,0.93502,0.93503,0.9349,0.9349,54.6,False
'2018-09-13T12:51:00',0.93471,0.93471,0.93469,0.93469,16.5,0.9349,0.93492,0.93488,0.93489,19.1,True
'2018-09-13T12:52:00',0.9347,0.93483,0.93467,0.9348,108.25,0.93489,0.93504,0.93489,0.93503,96.55,True
'2018-09-13T12:53:00',0.9348,0.93492,0.93478,0.93492,169.5,0.93502,0.93513,0.935,0.93512,132.2,True
'2018-09-13T12:54:00',0.9349,0.93503,0.93485,0.93503,136.0,0.93511,0.93526,0.93505,0.93526,118.75,False
'2018-09-13T12:55:00',0.93504,0.9351,0.93495,0.935,87.35,0.93527,0.93528,0.93516,0.9352,92.22,False
'2018-09-13T12:56:00',0.93497,0.93504,0.93482,0.93484,37.25,0.9352,0.93525,0.93501,0.93506,42.0,True
'2018-09-13T12:57:00',0.93485,0.9349,0.93484,0.93489,25.0,0.93506,0.9351,0.93503,0.93507,29.75,False
'2018-09-13T12:58:00',0.93489,0.9349,0.93485,0.93486,18.0,0.93508,0.9351,0.93504,0.93506,23.9,False
'2018-09-13T12:59:00',0.93485,0.9349,0.93468,0.93472,91.2,0.93506,0.93509,0.93489,0.93495,102.54,True
'2018-09-13T13:00:00',0.93474,0.93573,0.93474,0.93559,244.21,0.93495,0.93596,0.93495,0.93583,249.99,False
'2018-09-13T13:01:00',0.93558,0.93558,0.93509,0.93545,211.75,0.93581,0.93581,0.93535,0.93568,215.81,True
'2018-09-13T13:02:00',0.93546,0.93571,0.93536,0.9355,208.75,0.93568,0.93593,0.93559,0.93574,222.62,False
'2018-09-13T13:03:00',0.9355,0.9355,0.9351,0.9351,180.25,0.93573,0.93573,0.93528,0.93528,159.5,False
'2018-09-13T13:04:00',0.9351,0.93517,0.93489,0.93489,164.85,0.93532,0.93538,0.9351,0.9351,142.05,False
'2018-09-13T13:05:00',0.93488,0.93494,0.93486,0.93487,102.25,0.93509,0.93516,0.93506,0.9351,99.27,False
'2018-09-13T13:06:00',0.93486,0.93491,0.93448,0.93461,151.6,0.93508,0.93513,0.93468,0.93482,173.44,True
'2018-09-13T13:07:00',0.93462,0.93494,0.93458,0.93494,167.5,0.93482,0.93513,0.93479,0.93513,165.37,True
'2018-09-13T13:08:00',0.93493,0.93509,0.93491,0.935,137.5,0.93513,0.93532,0.93513,0.93523,138.07,True
'2018-09-13T13:09:00',0.93499,0.93516,0.93499,0.93511,122.1,0.93521,0.93538,0.93521,0.93533,154.31,True
'2018-09-13T13:10:00',0.93512,0.93525,0.93509,0.9352,111.0,0.93534,0.93544,0.9353,0.93537,122.38,True
'2018-09-13T13:11:00',0.9352,0.9353,0.93509,0.93527,102.25,0.93536,0.9355,0.9353,0.93544,120.67,True
'2018-09-13T13:12:00',0.93526,0.93534,0.93519,0.93529,101.5,0.93545,0.93556,0.93541,0.9355,120.51,False
'2018-09-13T13:13:00',0.93528,0.93529,0.93511,0.93516,105.5,0.9355,0.9355,0.93532,0.93536,122.17,False
'2018-09-13T13:14:00',0.93517,0.93521,0.93511,0.93516,95.55,0.93537,0.93541,0.93533,0.93534,120.72,False
'2018-09-13T13:15:00',0.93516,0.93516,0.93508,0.93513,92.35,0.93533,0.93536,0.93528,0.93534,100.41,False
'2018-09-13T13:16:00',0.93513,0.93519,0.93508,0.93511,85.14,0.93535,0.93539,0.93529,0.93533,97.6,False
'2018-09-13T13:17:00',0.93509,0.93514,0.93504,0.9351,85.47,0.93531,0.93532,0.93526,0.9353,91.75,False
'2018-09-13T13:18:00',0.93509,0.93509,0.93484,0.93489,93.2,0.9353,0.9353,0.93507,0.93507,107.44,True
'2018-09-13T13:19:00',0.93488,0.93495,0.93485,0.9349,106.85,0.9351,0.93516,0.93506,0.93513,99.44,True
'2018-09-13T13:20:00',0.93491,0.93504,0.9349,0.93504,77.8,0.93513,0.93526,0.93511,0.93525,68.65,False
'2018-09-13T13:21:00',0.93502,0.93505,0.93496,0.93499,66.55,0.93523,0.93526,0.93519,0.93521,75.2,False
'2018-09-13T13:22:00',0.93499,0.93516,0.93492,0.93497,129.05,0.93522,0.93537,0.93515,0.93519,120.85,True
'2018-09-13T13:23:00',0.93496,0.93513,0.93496,0.93504,96.9,0.9352,0.93532,0.93519,0.93526,88.43,False
'2018-09-13T13:24:00',0.93503,0.93503,0.93475,0.93475,128.95,0.93526,0.93526,0.93496,0.93496,138.03,True
'2018-09-13T13:25:00',0.93475,0.9349,0.93465,0.93488,121.1,0.93497,0.93511,0.93487,0.9351,123.57,True
'2018-09-13T13:26:00',0.93487,0.93511,0.93487,0.9351,96.5,0.9351,0.93531,0.93509,0.93528,110.54,True
'2018-09-13T13:27:00',0.93511,0.93519,0.93509,0.93516,60.7,0.93528,0.93537,0.93528,0.93535,62.75,True
'2018-09-13T13:28:00',0.93517,0.9353,0.93515,0.93524,85.0,0.93535,0.93549,0.93535,0.93543,111.99,False
'2018-09-13T13:29:00',0.93522,0.93528,0.93511,0.93516,88.8,0.93542,0.9355,0.93532,0.93537,103.93,False
'2018-09-13T13:30:00',0.93516,0.93518,0.93502,0.93504,73.8,0.93536,0.93539,0.93522,0.93525,86.0,True
'2018-09-13T13:31:00',0.93504,0.9352,0.93503,0.93519,121.0,0.93526,0.9354,0.93525,0.93537,145.1,False
'2018-09-13T13:32:00',0.93519,0.93523,0.93506,0.93506,58.45,0.93539,0.93542,0.93523,0.93527,68.25,True
'2018-09-13T13:33:00',0.93507,0.93522,0.93506,0.9352,119.7,0.93528,0.93544,0.93526,0.93542,105.2,True
'2018-09-13T13:34:00',0.93523,0.93527,0.93519,0.93526,79.7,0.93543,0.93547,0.93541,0.93545,83.75,False
'2018-09-13T13:35:00',0.93527,0.93531,0.93518,0.93524,77.7,0.93545,0.93554,0.9354,0.93545,79.35,True
'2018-09-13T13:36:00',0.93526,0.93537,0.93522,0.93527,93.7,0.93545,0.93558,0.93542,0.93548,97.35,True
'2018-09-13T13:37:00',0.93527,0.93535,0.93527,0.93532,54.05,0.9355,0.93555,0.93548,0.93554,41.5,True
'2018-09-13T13:38:00',0.93532,0.93542,0.9353,0.93534,61.95,0.93555,0.93563,0.93551,0.93555,61.75,False
'2018-09-13T13:39:00',0.93533,0.93533,0.93517,0.93521,90.55,0.93555,0.93555,0.93538,0.93543,66.25,False
'2018-09-13T13:40:00',0.93521,0.93524,0.93507,0.93507,80.95,0.93542,0.93545,0.93529,0.93529,63.0,True
'2018-09-13T13:41:00',0.93509,0.93515,0.93505,0.93512,49.95,0.93529,0.93538,0.93526,0.93535,42.75,True
'2018-09-13T13:42:00',0.93512,0.93527,0.93511,0.93525,56.35,0.93534,0.9355,0.93532,0.93548,59.75,True
'2018-09-13T13:43:00',0.93524,0.93532,0.93522,0.93532,64.75,0.93544,0.93552,0.93544,0.9355,48.5,True
'2018-09-13T13:44:00',0.93532,0.93542,0.93525,0.93542,84.37,0.93551,0.93565,0.93548,0.93564,93.47,False
'2018-09-13T13:45:00',0.93542,0.93542,0.93528,0.93529,66.75,0.93565,0.93565,0.9355,0.93553,47.5,False
'2018-09-13T13:46:00',0.93529,0.93532,0.93505,0.93505,164.15,0.93552,0.93553,0.93526,0.93527,120.5,True
'2018-09-13T13:47:00',0.93505,0.93531,0.93502,0.93526,60.94,0.93529,0.93552,0.93522,0.93548,59.25,True
'2018-09-13T13:48:00',0.93527,0.9354,0.93527,0.93539,35.5,0.93548,0.93561,0.93548,0.9356,48.95,False
'2018-09-13T13:49:00',0.93536,0.93539,0.93528,0.93533,58.45,0.93558,0.93562,0.93549,0.93557,80.25,False
'2018-09-13T13:50:00',0.93533,0.93538,0.93518,0.9352,76.74,0.93554,0.93559,0.93542,0.93542,74.75,True
'2018-09-13T13:51:00',0.9352,0.93524,0.9351,0.93522,66.5,0.93543,0.93544,0.93531,0.93542,66.75,False
'2018-09-13T13:52:00',0.93522,0.93523,0.93513,0.9352,54.8,0.93541,0.93543,0.93535,0.93539,51.0,False
'2018-09-13T13:53:00',0.93521,0.93522,0.93511,0.93516,28.37,0.93539,0.93539,0.93531,0.93532,29.25,False
'2018-09-13T13:54:00',0.93518,0.93521,0.9351,0.9351,55.1,0.93535,0.93542,0.93532,0.93532,69.7,False
'2018-09-13T13:55:00',0.93511,0.93519,0.93495,0.935,90.0,0.93532,0.93539,0.93514,0.9352,107.49,False
'2018-09-13T13:56:00',0.935,0.93501,0.93487,0.93495,102.95,0.93521,0.93521,0.9351,0.93515,97.95,False
'2018-09-13T13:57:00',0.93493,0.93496,0.93487,0.93487,70.25,0.93515,0.93515,0.93509,0.93509,73.0,False
'2018-09-13T13:58:00',0.93488,0.93493,0.9348,0.93482,56.01,0.9351,0.93516,0.935,0.93504,57.6,False
'2018-09-13T13:59:00',0.93482,0.935,0.93476,0.93478,121.5,0.93505,0.93519,0.93497,0.935,103.87,False
'2018-09-13T14:00:00',0.93477,0.93498,0.93474,0.93474,103.0,0.935,0.9352,0.93494,0.93494,94.25,False
'2018-09-13T14:01:00',0.93474,0.93474,0.9346,0.93465,125.6,0.93496,0.93496,0.93479,0.93488,106.0,False
'2018-09-13T14:02:00',0.93465,0.93472,0.93457,0.93464,132.38,0.93486,0.93494,0.93476,0.93484,119.6,True
'2018-09-13T14:03:00',0.93464,0.93485,0.93462,0.93479,94.85,0.93485,0.93507,0.93481,0.93498,75.75,False
'2018-09-13T14:04:00',0.93476,0.93477,0.93465,0.93468,69.75,0.93498,0.935,0.93486,0.93489,70.25,False
'2018-09-13T14:05:00',0.93467,0.93474,0.93457,0.93459,89.7,0.93489,0.93495,0.93478,0.9348,98.25,True
'2018-09-13T14:06:00',0.93459,0.93466,0.93454,0.93459,101.0,0.93479,0.93488,0.93475,0.93481,91.35,False
'2018-09-13T14:07:00',0.93459,0.93462,0.93448,0.93449,74.25,0.9348,0.93485,0.93466,0.93468,62.5,False
'2018-09-13T14:08:00',0.93449,0.93459,0.93443,0.93445,89.5,0.93469,0.93477,0.93459,0.93462,77.47,True
'2018-09-13T14:09:00',0.93446,0.93464,0.9344,0.93458,107.5,0.93464,0.93481,0.93457,0.93479,92.7,False
'2018-09-13T14:10:00',0.93459,0.93467,0.93453,0.93455,60.25,0.93479,0.93486,0.93472,0.93474,83.05,False
'2018-09-13T14:11:00',0.93454,0.93454,0.93443,0.93443,86.8,0.93474,0.93475,0.9346,0.93462,94.65,False
'2018-09-13T14:12:00',0.93444,0.93448,0.93435,0.93439,79.89,0.93462,0.93468,0.93456,0.93461,65.3,False
'2018-09-13T14:13:00',0.93438,0.93439,0.93434,0.93439,104.5,0.93461,0.93461,0.93453,0.93456,69.85,True
'2018-09-13T14:14:00',0.93439,0.93464,0.93433,0.93462,129.25,0.9346,0.93483,0.93452,0.93481,117.95,True
'2018-09-13T14:15:00',0.93461,0.93468,0.93458,0.93466,78.75,0.9348,0.93485,0.93477,0.93485,64.0,False
'2018-09-13T14:16:00',0.93466,0.93466,0.93446,0.93449,83.45,0.93486,0.93486,0.93465,0.93466,64.5,True
'2018-09-13T14:17:00',0.93449,0.93465,0.93444,0.93454,109.0,0.93469,0.93483,0.93463,0.93471,85.25,False
'2018-09-13T14:18:00',0.93454,0.93456,0.93441,0.93445,77.0,0.93472,0.93473,0.9346,0.93462,51.35,True
'2018-09-13T14:19:00',0.93445,0.93472,0.93443,0.93469,50.5,0.93463,0.93491,0.93461,0.9349,48.2,False
'2018-09-13T14:20:00',0.93474,0.93475,0.9343,0.93433,132.75,0.93493,0.93493,0.93451,0.93451,108.85,False
'2018-09-13T14:21:00',0.93431,0.93432,0.93397,0.93399,141.67,0.93451,0.93453,0.93416,0.9342,113.6,False
'2018-09-13T14:22:00',0.93401,0.93401,0.93388,0.93392,153.55,0.93421,0.93424,0.93407,0.93413,147.25,True
'2018-09-13T14:23:00',0.93392,0.93403,0.93388,0.93398,104.8,0.93414,0.93426,0.93412,0.93423,91.75,True
'2018-09-13T14:24:00',0.93399,0.93405,0.93389,0.93401,104.6,0.93423,0.93427,0.9341,0.93424,109.75,False
'2018-09-13T14:25:00',0.93401,0.93407,0.93389,0.9339,82.45,0.93424,0.93427,0.9341,0.93411,70.12,False
'2018-09-13T14:26:00',0.93393,0.93394,0.93383,0.93387,97.2,0.93411,0.93414,0.93401,0.93409,68.1,True
'2018-09-13T14:27:00',0.93385,0.93411,0.93383,0.93409,99.08,0.93406,0.93432,0.934,0.93428,73.0,True
'2018-09-13T14:28:00',0.93411,0.93414,0.93395,0.93411,95.69,0.93428,0.93433,0.93412,0.93433,74.5,True
'2018-09-13T14:29:00',0.93407,0.93436,0.93399,0.9343,129.31,0.93421,0.93463,0.93418,0.93456,136.73,True
'2018-09-13T14:30:00',0.9343,0.93573,0.9343,0.93564,425.87,0.93454,0.93602,0.93454,0.93591,404.52,True
'2018-09-13T14:31:00',0.93563,0.93633,0.93563,0.93614,281.88,0.93589,0.93654,0.93586,0.9363,286.61,False
'2018-09-13T14:32:00',0.93609,0.93612,0.93548,0.93592,322.3,0.9363,0.93635,0.93568,0.93615,304.21,True
'2018-09-13T14:33:00',0.9359,0.93602,0.93575,0.93596,267.12,0.93614,0.93625,0.93598,0.9362,269.93,True
'2018-09-13T14:34:00',0.93595,0.93628,0.93593,0.9361,256.12,0.9362,0.9365,0.93617,0.9363,274.36,True
'2018-09-13T14:35:00',0.93609,0.93641,0.93604,0.93637,307.25,0.9363,0.93661,0.93623,0.93661,319.42,True
'2018-09-13T14:36:00',0.93636,0.93691,0.93628,0.93691,268.5,0.93658,0.93713,0.93651,0.93709,280.95,False
'2018-09-13T14:37:00',0.93694,0.93694,0.93629,0.93641,315.43,0.93709,0.93714,0.93645,0.93653,358.61,True
'2018-09-13T14:38:00',0.93639,0.93685,0.93636,0.93682,329.69,0.93653,0.93706,0.93651,0.93702,328.63,False
'2018-09-13T14:39:00',0.93684,0.93708,0.9367,0.9368,302.63,0.93701,0.9373,0.93693,0.93702,307.23,False
'2018-09-13T14:40:00',0.93677,0.93694,0.9366,0.93677,279.81,0.93701,0.93716,0.93683,0.93701,271.88,False
'2018-09-13T14:41:00',0.93677,0.93689,0.93628,0.93634,247.43,0.93699,0.93711,0.93651,0.93654,211.37,True
'2018-09-13T14:42:00',0.93634,0.93709,0.93631,0.93696,225.49,0.93653,0.93729,0.93653,0.93718,230.56,False
'2018-09-13T14:43:00',0.93697,0.9371,0.93679,0.93692,215.66,0.93718,0.93727,0.93699,0.93714,206.36,True
'2018-09-13T14:44:00',0.93693,0.93727,0.93692,0.93726,186.5,0.93714,0.93746,0.93713,0.93742,226.07,False
'2018-09-13T14:45:00',0.93722,0.93728,0.93681,0.93685,180.75,0.93743,0.93745,0.93702,0.93708,193.36,True
'2018-09-13T14:46:00',0.93684,0.93719,0.93684,0.93705,145.5,0.93708,0.93741,0.93708,0.93728,152.24,False
'2018-09-13T14:47:00',0.93706,0.93729,0.93692,0.93695,152.5,0.93728,0.93748,0.9371,0.93714,156.69,False
'2018-09-13T14:48:00',0.93695,0.93702,0.93681,0.93694,143.45,0.93711,0.93718,0.937,0.93714,160.62,True
'2018-09-13T14:49:00',0.93692,0.93726,0.93692,0.93722,178.85,0.93714,0.93748,0.93708,0.93742,179.45,True
'2018-09-13T14:50:00',0.93724,0.93738,0.93719,0.93732,163.95,0.93742,0.93761,0.93738,0.93751,158.0,True
'2018-09-13T14:51:00',0.93732,0.93752,0.93724,0.9374,145.4,0.9375,0.9377,0.93742,0.93761,128.75,False
'2018-09-13T14:52:00',0.93739,0.9374,0.93727,0.93735,147.5,0.93761,0.93761,0.93749,0.93757,129.75,True
'2018-09-13T14:53:00',0.93735,0.93768,0.93735,0.93768,128.35,0.93756,0.9379,0.93756,0.9379,125.5,False
'2018-09-13T14:54:00',0.9377,0.93771,0.9373,0.93738,135.0,0.93791,0.93792,0.93749,0.93756,141.66,True
'2018-09-13T14:55:00',0.93736,0.93751,0.93729,0.93739,160.1,0.93755,0.93771,0.9375,0.93759,186.5,True
'2018-09-13T14:56:00',0.93741,0.93774,0.93736,0.93764,133.12,0.9376,0.93794,0.93755,0.93787,147.75,False
'2018-09-13T14:57:00',0.93766,0.9377,0.9375,0.93753,104.1,0.93787,0.93789,0.93771,0.93774,123.05,False
'2018-09-13T14:58:00',0.93753,0.93763,0.93731,0.93745,165.59,0.93773,0.93781,0.93752,0.93765,177.9,True
'2018-09-13T14:59:00',0.93747,0.93762,0.93744,0.93757,146.47,0.93765,0.93785,0.93764,0.93775,189.72,True
'2018-09-13T15:00:00',0.93756,0.93774,0.93743,0.93773,184.96,0.93777,0.93791,0.93764,0.93791,212.98,True
'2018-09-13T15:01:00',0.93773,0.93798,0.93771,0.93796,181.87,0.9379,0.93817,0.93789,0.93817,207.74,False
'2018-09-13T15:02:00',0.93796,0.93799,0.93769,0.9377,204.4,0.93814,0.93819,0.93789,0.93791,231.11,True
'2018-09-13T15:03:00',0.9377,0.93777,0.93753,0.93773,194.16,0.93793,0.93797,0.93772,0.93795,203.73,False
'2018-09-13T15:04:00',0.93773,0.93776,0.93734,0.93736,185.79,0.93793,0.93798,0.93754,0.93757,185.83,True
'2018-09-13T15:05:00',0.93737,0.9375,0.93729,0.9375,143.11,0.93757,0.93771,0.93748,0.93769,138.35,True
'2018-09-13T15:06:00',0.93748,0.9376,0.9374,0.93759,175.56,0.93769,0.93782,0.93761,0.93782,157.25,False
'2018-09-13T15:07:00',0.93761,0.93764,0.93745,0.93752,145.43,0.93782,0.93785,0.93765,0.93773,127.5,True
'2018-09-13T15:08:00',0.93751,0.93794,0.93751,0.93779,134.39,0.93773,0.93811,0.93773,0.93796,145.7,True
'2018-09-13T15:09:00',0.93778,0.93785,0.9377,0.93784,98.58,0.93798,0.93806,0.93792,0.93801,86.75,False
'2018-09-13T15:10:00',0.93783,0.93785,0.93771,0.93775,106.0,0.93802,0.93804,0.93792,0.93793,118.6,False
'2018-09-13T15:11:00',0.93775,0.9378,0.93758,0.93761,93.7,0.93792,0.93799,0.93777,0.93783,92.05,True
'2018-09-13T15:12:00',0.9376,0.93781,0.9376,0.93775,119.65,0.93781,0.938,0.93781,0.93796,115.25,True
'2018-09-13T15:13:00',0.93775,0.93791,0.93772,0.9379,109.7,0.93795,0.93811,0.93793,0.93811,110.85,True
'2018-09-13T15:14:00',0.93789,0.93807,0.93789,0.93804,126.95,0.93811,0.93827,0.9381,0.93824,105.35,True
'2018-09-13T15:15:00',0.93804,0.93812,0.938,0.93809,124.35,0.93823,0.93831,0.93821,0.9383,124.8,True
'2018-09-13T15:16:00',0.93813,0.93861,0.9381,0.93858,133.6,0.9383,0.9388,0.9383,0.93878,150.55,True
'2018-09-13T15:17:00',0.9386,0.93868,0.93855,0.93864,114.6,0.93879,0.93887,0.93876,0.93886,139.85,True
'2018-09-13T15:18:00',0.93863,0.93872,0.93858,0.93867,139.27,0.93884,0.93888,0.93878,0.93886,158.25,False
'2018-09-13T15:19:00',0.93865,0.93877,0.93841,0.93844,140.5,0.93885,0.93892,0.9386,0.93863,168.63,True
'2018-09-13T15:20:00',0.93846,0.93853,0.93836,0.93847,147.0,0.93866,0.93873,0.93856,0.93868,179.47,False
'2018-09-13T15:21:00',0.93849,0.93857,0.93822,0.93824,189.35,0.93868,0.93878,0.93839,0.93844,200.1,False
'2018-09-13T15:22:00',0.93827,0.93833,0.93814,0.93821,127.92,0.93844,0.9385,0.93835,0.93843,147.35,False
'2018-09-13T15:23:00',0.93824,0.93825,0.938,0.93804,145.75,0.93843,0.93844,0.93821,0.93825,149.64,True
'2018-09-13T15:24:00',0.93806,0.93827,0.93806,0.93816,134.35,0.93826,0.93847,0.93824,0.93838,144.84,True
'2018-09-13T15:25:00',0.93816,0.93838,0.93808,0.93832,122.24,0.93837,0.9386,0.93828,0.93854,131.25,False
'2018-09-13T15:26:00',0.93833,0.93835,0.93808,0.93809,126.78,0.93854,0.93857,0.9383,0.9383,114.25,False
'2018-09-13T15:27:00',0.9381,0.93814,0.93793,0.93809,190.66,0.9383,0.93835,0.93815,0.9383,190.85,False
'2018-09-13T15:28:00',0.93809,0.9381,0.93789,0.93801,211.25,0.93826,0.93831,0.93812,0.93822,238.18,False
'2018-09-13T15:29:00',0.93799,0.93811,0.93788,0.93793,202.38,0.9382,0.9383,0.93806,0.93813,164.73,True
'2018-09-13T15:30:00',0.93793,0.93821,0.93785,0.93809,162.72,0.93812,0.93842,0.93804,0.9383,180.05,False
'2018-09-13T15:31:00',0.93814,0.93814,0.93782,0.93801,189.62,0.9383,0.93832,0.93804,0.93823,197.13,False
'2018-09-13T15:32:00',0.938,0.938,0.93776,0.93788,134.0,0.93823,0.93823,0.93797,0.93809,128.25,False
'2018-09-13T15:33:00',0.93789,0.93789,0.93757,0.93759,192.12,0.93809,0.93809,0.93775,0.93782,148.35,False
'2018-09-13T15:34:00',0.93761,0.93766,0.93739,0.9374,171.6,0.93782,0.93786,0.93759,0.93759,143.2,False
'2018-09-13T15:35:00',0.93738,0.93744,0.93719,0.93721,175.7,0.9376,0.93763,0.93737,0.93741,173.97,False
'2018-09-13T15:36:00',0.93721,0.93721,0.93695,0.93718,144.48,0.9374,0.93741,0.93715,0.93739,137.0,True
'2018-09-13T15:37:00',0.93717,0.93729,0.93711,0.93728,156.49,0.93735,0.9375,0.93732,0.93749,138.22,True
'2018-09-13T15:38:00',0.93727,0.93743,0.93726,0.93735,106.38,0.93749,0.93763,0.93746,0.93757,108.07,True
'2018-09-13T15:39:00',0.93736,0.93758,0.93733,0.93748,136.87,0.93758,0.9378,0.93752,0.9377,123.87,True
'2018-09-13T15:40:00',0.93749,0.93786,0.93744,0.9378,135.62,0.93771,0.93802,0.93761,0.93799,166.25,True
'2018-09-13T15:41:00',0.93781,0.9381,0.93775,0.9381,116.25,0.93799,0.9383,0.93792,0.9383,136.29,True
'2018-09-13T15:42:00',0.9381,0.93834,0.93809,0.93826,132.0,0.93831,0.93853,0.9383,0.93844,173.32,False
'2018-09-13T15:43:00',0.93828,0.93829,0.93808,0.93822,120.5,0.93846,0.93846,0.93826,0.93842,152.1,False
'2018-09-13T15:44:00',0.93824,0.93828,0.93806,0.93808,128.49,0.93842,0.93847,0.93827,0.93828,160.9,False
'2018-09-13T15:45:00',0.9381,0.93811,0.93783,0.93794,134.39,0.93829,0.93829,0.93802,0.93812,165.9,False
'2018-09-13T15:46:00',0.93793,0.93795,0.93783,0.93789,115.52,0.93812,0.93815,0.93803,0.93808,127.65,False
'2018-09-13T15:47:00',0.93787,0.93791,0.93756,0.93762,126.75,0.93804,0.9381,0.93775,0.93779,133.77,True
'2018-09-13T15:48:00',0.9376,0.93811,0.93754,0.9381,156.87,0.93779,0.9383,0.93775,0.9383,171.56,True
'2018-09-13T15:49:00',0.93812,0.93832,0.93785,0.93811,178.37,0.9383,0.93851,0.93803,0.93831,182.97,False
'2018-09-13T15:50:00',0.93809,0.93814,0.93802,0.93808,130.0,0.9383,0.93835,0.93822,0.9383,142.62,True
'2018-09-13T15:51:00',0.93808,0.93821,0.93801,0.93818,122.37,0.93829,0.93843,0.93823,0.93838,121.95,False
'2018-09-13T15:52:00',0.93817,0.93842,0.93805,0.93807,128.2,0.93838,0.93864,0.93827,0.93828,142.87,True
'2018-09-13T15:53:00',0.93808,0.93842,0.93802,0.93837,127.88,0.93828,0.93864,0.9382,0.93857,116.0,True
'2018-09-13T15:54:00',0.93836,0.9384,0.93812,0.93838,129.32,0.93855,0.93861,0.93833,0.93859,117.3,False
'2018-09-13T15:55:00',0.93838,0.93838,0.93816,0.9382,138.75,0.93856,0.93856,0.93836,0.9384,109.75,True
'2018-09-13T15:56:00',0.9382,0.93864,0.9382,0.93863,210.24,0.9384,0.93886,0.9384,0.93874,198.0,False
'2018-09-13T15:57:00',0.93862,0.93873,0.93846,0.93846,180.2,0.93885,0.93894,0.93866,0.93866,177.76,True
'2018-09-13T15:58:00',0.93845,0.93853,0.93836,0.93848,133.0,0.93862,0.93873,0.93856,0.93866,122.25,False
'2018-09-13T15:59:00',0.93847,0.93848,0.9381,0.93813,168.33,0.93864,0.93867,0.93826,0.93833,133.5,False
'2018-09-13T16:00:00',0.93814,0.93814,0.93764,0.93806,181.7,0.93834,0.93834,0.93779,0.93822,161.5,False
'2018-09-13T16:01:00',0.9381,0.9382,0.93801,0.93801,167.0,0.93822,0.93841,0.93821,0.93823,175.19,True
'2018-09-13T16:02:00',0.93801,0.93824,0.93799,0.93807,134.75,0.93822,0.93843,0.93817,0.93827,152.96,False
'2018-09-13T16:03:00',0.93808,0.93811,0.93791,0.938,129.75,0.93828,0.93832,0.93813,0.93819,133.81,False
'2018-09-13T16:04:00',0.93801,0.93801,0.93768,0.93788,139.05,0.9382,0.9382,0.93784,0.93809,140.98,False
'2018-09-13T16:05:00',0.93788,0.93788,0.93743,0.93768,133.35,0.93808,0.9381,0.93762,0.93788,131.1,True
'2018-09-13T16:06:00',0.9377,0.93788,0.93769,0.93773,142.25,0.93789,0.93807,0.93788,0.93794,137.62,False
'2018-09-13T16:07:00',0.93772,0.93772,0.93732,0.93736,138.96,0.93789,0.93789,0.93752,0.93757,126.87,True
'2018-09-13T16:08:00',0.93736,0.93751,0.93734,0.93748,126.34,0.93756,0.9377,0.93756,0.93768,131.85,False
'2018-09-13T16:09:00',0.93747,0.93761,0.93745,0.93746,109.1,0.93766,0.9378,0.93763,0.93764,113.7,True
'2018-09-13T16:10:00',0.93746,0.93767,0.93746,0.93765,113.5,0.93762,0.93786,0.93762,0.93784,124.5,True
'2018-09-13T16:11:00',0.93765,0.93784,0.93762,0.93779,117.7,0.93783,0.938,0.93781,0.93797,130.46,True
'2018-09-13T16:12:00',0.9378,0.93794,0.9378,0.93792,169.05,0.93798,0.93813,0.93794,0.93809,131.0,True
'2018-09-13T16:13:00',0.9379,0.93818,0.93783,0.93816,149.5,0.93806,0.93834,0.93801,0.93834,152.7,True
'2018-09-13T16:14:00',0.93818,0.9388,0.93814,0.9388,197.1,0.93834,0.93899,0.9383,0.93899,173.48,True
'2018-09-13T16:15:00',0.9388,0.93892,0.93874,0.93891,199.28,0.93898,0.93911,0.93894,0.93909,145.85,False
'2018-09-13T16:16:00',0.93891,0.93891,0.93646,0.93716,430.3,0.93911,0.93911,0.93671,0.93737,416.57,False
'2018-09-13T16:17:00',0.93715,0.93759,0.93685,0.937,301.6,0.93737,0.9378,0.93704,0.93718,310.32,True
'2018-09-13T16:18:00',0.937,0.93752,0.93699,0.93737,296.0,0.93716,0.9377,0.93716,0.93756,270.17,False
'2018-09-13T16:19:00',0.93737,0.93737,0.93694,0.93721,203.5,0.93758,0.93758,0.93713,0.93744,200.11,False
'2018-09-13T16:20:00',0.93721,0.9373,0.93702,0.93707,171.5,0.93742,0.9375,0.93722,0.93725,146.75,True
'2018-09-13T16:21:00',0.9371,0.93722,0.93669,0.93716,239.67,0.93725,0.93742,0.93687,0.93733,202.25,True
'2018-09-13T16:22:00',0.93714,0.93738,0.93711,0.93731,161.75,0.93734,0.93759,0.93729,0.9375,145.75,True
'2018-09-13T16:23:00',0.93729,0.93787,0.93729,0.93779,183.43,0.93749,0.93806,0.93749,0.93799,189.39,True
'2018-09-13T16:24:00',0.93779,0.93812,0.93773,0.93793,203.0,0.93798,0.93832,0.93793,0.93812,176.75,True
'2018-09-13T16:25:00',0.9379,0.93828,0.93789,0.938,193.37,0.93812,0.9385,0.93809,0.9382,208.16,True
'2018-09-13T16:26:00',0.93799,0.93826,0.93791,0.93808,216.25,0.9382,0.93846,0.93812,0.93828,174.61,True
'2018-09-13T16:27:00',0.93809,0.93866,0.93801,0.93857,149.5,0.93829,0.93881,0.93822,0.93875,159.99,True
'2018-09-13T16:28:00',0.93857,0.93864,0.93843,0.93858,142.0,0.93876,0.93884,0.93859,0.93878,133.1,False
'2018-09-13T16:29:00',0.93859,0.9386,0.93819,0.93847,158.35,0.93878,0.93881,0.93839,0.93867,159.45,True
'2018-09-13T16:30:00',0.93847,0.93857,0.93844,0.93848,107.7,0.93867,0.93879,0.93862,0.93867,126.19,True
'2018-09-13T16:31:00',0.93848,0.93879,0.93845,0.93874,156.82,0.93868,0.93898,0.93864,0.93893,166.75,True
'2018-09-13T16:32:00',0.93875,0.939,0.93872,0.93882,143.96,0.93893,0.93918,0.93888,0.93901,152.2,False
'2018-09-13T16:33:00',0.93884,0.93884,0.93832,0.93833,141.58,0.93901,0.93901,0.93852,0.93855,127.1,False
'2018-09-13T16:34:00',0.93829,0.93835,0.938,0.938,129.95,0.93851,0.93856,0.93821,0.93821,125.95,True
'2018-09-13T16:35:00',0.93801,0.93808,0.93788,0.93807,147.87,0.93821,0.93828,0.93805,0.93826,157.5,True
'2018-09-13T16:36:00',0.93808,0.93833,0.93805,0.93832,171.75,0.93827,0.93853,0.93822,0.93852,157.5,False
'2018-09-13T16:37:00',0.93832,0.93839,0.93798,0.93805,158.97,0.93847,0.93857,0.93815,0.93823,123.0,False
'2018-09-13T16:38:00',0.93805,0.93811,0.93767,0.93767,174.84,0.93822,0.93828,0.93785,0.93785,139.0,False
'2018-09-13T16:39:00',0.93767,0.93768,0.93729,0.93742,196.86,0.93783,0.93788,0.93747,0.93759,150.5,False
'2018-09-13T16:40:00',0.93743,0.93755,0.93742,0.93742,103.25,0.9376,0.93774,0.93758,0.93758,102.4,False
'2018-09-13T16:41:00',0.93742,0.93742,0.93723,0.93723,108.73,0.93757,0.93757,0.9374,0.9374,104.0,False
'2018-09-13T16:42:00',0.93723,0.93725,0.93679,0.93681,158.57,0.93741,0.93744,0.93694,0.93694,124.6,False
'2018-09-13T16:43:00',0.93681,0.93685,0.9366,0.93671,201.25,0.93696,0.93705,0.93678,0.93687,193.17,True
'2018-09-13T16:44:00',0.9367,0.93692,0.93666,0.93689,116.85,0.93687,0.93712,0.93685,0.9371,121.07,True
'2018-09-13T16:45:00',0.93691,0.9371,0.93691,0.93696,103.45,0.9371,0.93729,0.9371,0.93716,114.6,False
'2018-09-13T16:46:00',0.93695,0.93698,0.93683,0.93686,79.1,0.93716,0.93719,0.93701,0.93702,93.6,False
'2018-09-13T16:47:00',0.93684,0.93699,0.93676,0.93683,98.2,0.937,0.93718,0.93696,0.93703,100.0,False
'2018-09-13T16:48:00',0.93681,0.93682,0.93647,0.93655,152.0,0.93703,0.93703,0.93667,0.93672,156.0,False
'2018-09-13T16:49:00',0.93656,0.93659,0.93591,0.936,193.72,0.93674,0.93677,0.93609,0.9362,189.25,False
'2018-09-13T16:50:00',0.936,0.93612,0.93577,0.93596,148.25,0.93621,0.93633,0.93596,0.93612,154.36,False
'2018-09-13T16:51:00',0.93594,0.93607,0.93573,0.93577,172.75,0.93612,0.93625,0.93592,0.93599,164.5,True
'2018-09-13T16:52:00',0.93578,0.93587,0.93573,0.9358,140.75,0.93597,0.93607,0.93591,0.93601,128.5,False
'2018-09-13T16:53:00',0.93581,0.93581,0.93534,0.93534,201.42,0.93601,0.93601,0.9355,0.9355,192.73,False
'2018-09-13T16:54:00',0.93533,0.9355,0.93518,0.93529,203.37,0.9355,0.93568,0.93537,0.93548,203.34,True
'2018-09-13T16:55:00',0.93529,0.93547,0.93529,0.93543,168.25,0.93549,0.93568,0.93549,0.93562,163.19,False
'2018-09-13T16:56:00',0.93542,0.93556,0.93529,0.93536,182.48,0.93561,0.93576,0.93549,0.93555,170.98,False
'2018-09-13T16:57:00',0.93538,0.93549,0.93514,0.93531,194.45,0.93557,0.93567,0.93534,0.93547,201.44,False
'2018-09-13T16:58:00',0.93532,0.93544,0.93511,0.93527,177.1,0.93549,0.93557,0.9353,0.93541,179.23,False
'2018-09-13T16:59:00',0.93526,0.93531,0.93495,0.9351,191.0,0.9354,0.93544,0.93514,0.93529,204.36,False
'2018-09-13T17:00:00',0.93514,0.93516,0.9349,0.93495,219.99,0.93531,0.93535,0.93507,0.9351,213.56,True
'2018-09-13T17:01:00',0.93494,0.93511,0.93489,0.93498,173.75,0.9351,0.9353,0.93507,0.93512,191.97,True
'2018-09-13T17:02:00',0.93498,0.93505,0.93469,0.93498,158.5,0.93513,0.93523,0.9349,0.93517,170.71,True
'2018-09-13T17:03:00',0.93501,0.93514,0.93498,0.93504,115.0,0.93518,0.93531,0.93516,0.93527,113.75,True
'2018-09-13T17:04:00',0.93506,0.93542,0.93498,0.93531,146.85,0.93527,0.93557,0.93514,0.9355,162.19,True
'2018-09-13T17:05:00',0.93534,0.93543,0.9353,0.93537,147.0,0.9355,0.93561,0.93549,0.93551,154.62,True
'2018-09-13T17:06:00',0.93537,0.93545,0.93529,0.93538,159.0,0.9355,0.93564,0.93548,0.93557,165.25,True
'2018-09-13T17:07:00',0.93537,0.9355,0.93537,0.9354,142.87,0.93556,0.9357,0.93556,0.9356,156.1,True
'2018-09-13T17:08:00',0.93538,0.9356,0.93538,0.93556,128.15,0.9356,0.93577,0.93558,0.93577,123.49,True
'2018-09-13T17:09:00',0.93556,0.93569,0.93553,0.93561,120.5,0.93575,0.93586,0.93571,0.93578,139.65,True
'2018-09-13T17:10:00',0.93561,0.93568,0.93549,0.93568,137.1,0.93576,0.93585,0.93564,0.93585,144.85,False
'2018-09-13T17:11:00',0.93566,0.93567,0.93554,0.93564,98.6,0.93584,0.93587,0.93575,0.93583,98.22,False
'2018-09-13T17:12:00',0.93566,0.93571,0.93558,0.9356,109.75,0.93585,0.93589,0.9358,0.93581,117.52,False
'2018-09-13T17:13:00',0.93559,0.93574,0.93554,0.93556,106.8,0.93581,0.93595,0.93575,0.93577,97.97,False
'2018-09-13T17:14:00',0.93557,0.93563,0.93545,0.93552,139.8,0.93577,0.93581,0.93567,0.93572,124.37,False
'2018-09-13T17:15:00',0.93551,0.93551,0.93534,0.93536,102.1,0.93571,0.93572,0.93554,0.93554,97.75,True
'2018-09-13T17:16:00',0.93537,0.93541,0.93529,0.9354,118.85,0.93558,0.93561,0.93549,0.9356,137.5,False
'2018-09-13T17:17:00',0.9354,0.93541,0.93528,0.93532,81.85,0.93558,0.9356,0.93547,0.93549,91.25,True
'2018-09-13T17:18:00',0.93532,0.93549,0.93532,0.93544,82.1,0.93551,0.93566,0.93551,0.93564,111.25,False
'2018-09-13T17:19:00',0.93541,0.93547,0.93535,0.93542,85.6,0.93562,0.93567,0.93556,0.93563,81.5,True
'2018-09-13T17:20:00',0.93544,0.93559,0.93541,0.93548,110.9,0.93563,0.9358,0.93563,0.93568,109.25,False
'2018-09-13T17:21:00',0.93548,0.93554,0.93534,0.93541,89.95,0.93569,0.93577,0.93555,0.93564,100.8,True
'2018-09-13T17:22:00',0.93541,0.93545,0.93535,0.93545,56.0,0.93564,0.93567,0.93556,0.93566,68.11,False
'2018-09-13T17:23:00',0.93545,0.93546,0.93535,0.93538,65.85,0.93567,0.93567,0.93555,0.93559,72.8,True
'2018-09-13T17:24:00',0.93539,0.93561,0.93539,0.93556,70.5,0.93559,0.93581,0.93559,0.93579,85.5,False
'2018-09-13T17:25:00',0.93556,0.93562,0.93546,0.93555,114.5,0.93578,0.93579,0.93568,0.93572,130.85,False
'2018-09-13T17:26:00',0.93553,0.93558,0.93543,0.93551,80.5,0.93572,0.93576,0.93565,0.93575,92.05,True
'2018-09-13T17:27:00',0.93552,0.93555,0.93546,0.93553,41.0,0.93573,0.93576,0.93567,0.93576,51.0,True
'2018-09-13T17:28:00',0.93552,0.93555,0.93546,0.93554,54.5,0.93574,0.93577,0.93566,0.93576,63.12,False
'2018-09-13T17:29:00',0.93553,0.93558,0.93529,0.9353,112.0,0.93575,0.93578,0.93548,0.93551,144.76,False
'2018-09-13T17:30:00',0.9353,0.93535,0.93498,0.93498,127.12,0.9355,0.93555,0.93518,0.9352,103.85,False
'2018-09-13T17:31:00',0.935,0.93501,0.93467,0.93471,144.22,0.93521,0.93521,0.93487,0.93492,135.75,True
'2018-09-13T17:32:00',0.93471,0.9352,0.93471,0.93516,125.75,0.93491,0.93541,0.9349,0.93537,96.75,True
'2018-09-13T17:33:00',0.93517,0.93537,0.93512,0.93537,101.75,0.93537,0.9356,0.93532,0.93556,88.74,False
'2018-09-13T17:34:00',0.93537,0.93541,0.93527,0.93529,116.5,0.93557,0.93559,0.93546,0.93548,104.61,False
'2018-09-13T17:35:00',0.9353,0.93534,0.9352,0.93522,82.0,0.9355,0.93555,0.93542,0.93543,90.12,False
'2018-09-13T17:36:00',0.93522,0.93522,0.93513,0.93517,69.75,0.93542,0.93543,0.93532,0.93535,69.6,True
'2018-09-13T17:37:00',0.93515,0.93536,0.93514,0.93533,121.96,0.93537,0.93558,0.93535,0.93554,116.95,True
'2018-09-13T17:38:00',0.93534,0.93546,0.93528,0.93541,110.2,0.93554,0.93568,0.9355,0.93563,114.85,True
'2018-09-13T17:39:00',0.93542,0.93556,0.93539,0.93553,127.51,0.93562,0.93577,0.93561,0.93575,143.27,False
'2018-09-13T17:40:00',0.93553,0.93553,0.93534,0.93538,97.0,0.93575,0.93576,0.93555,0.93559,93.52,False
'2018-09-13T17:41:00',0.93539,0.9354,0.93514,0.93521,90.25,0.93559,0.93561,0.93535,0.93542,79.4,False
'2018-09-13T17:42:00',0.93521,0.93524,0.93514,0.9352,66.25,0.93541,0.93544,0.93535,0.93541,60.85,False
'2018-09-13T17:43:00',0.9352,0.93527,0.93517,0.9352,101.53,0.93542,0.93547,0.93536,0.93538,93.49,True
'2018-09-13T17:44:00',0.9352,0.93526,0.93519,0.93525,99.25,0.93539,0.93547,0.93539,0.93544,110.3,False
'2018-09-13T17:45:00',0.93525,0.93525,0.93513,0.93523,61.4,0.93545,0.93545,0.93534,0.93543,60.86,True
'2018-09-13T17:46:00',0.93523,0.93525,0.93513,0.93524,58.85,0.93542,0.93545,0.93532,0.93543,64.81,False
'2018-09-13T17:47:00',0.93522,0.93528,0.93514,0.93514,55.5,0.93543,0.93546,0.93534,0.93534,61.13,True
'2018-09-13T17:48:00',0.93515,0.93525,0.93515,0.93521,59.0,0.93534,0.93546,0.93534,0.93542,71.26,True
'2018-09-13T17:49:00',0.93523,0.93526,0.93517,0.93524,77.5,0.93542,0.93545,0.93538,0.93542,88.53,True
'2018-09-13T17:50:00',0.93525,0.93535,0.93518,0.93533,49.25,0.93542,0.93556,0.93538,0.93556,55.03,False
'2018-09-13T17:51:00',0.93534,0.93541,0.9351,0.93512,80.5,0.93553,0.93561,0.93531,0.93531,95.39,True
'2018-09-13T17:52:00',0.93514,0.93527,0.93512,0.93524,101.5,0.93533,0.93547,0.93533,0.93545,116.16,False
'2018-09-13T17:53:00',0.93524,0.93527,0.9351,0.93512,70.75,0.93543,0.93547,0.93531,0.93532,65.5,True
'2018-09-13T17:54:00',0.93512,0.93521,0.93511,0.93521,73.25,0.93533,0.93543,0.93532,0.93543,90.33,False
'2018-09-13T17:55:00',0.93521,0.93523,0.93512,0.93516,60.2,0.93542,0.93544,0.93533,0.93537,53.9,True
'2018-09-13T17:56:00',0.93516,0.93527,0.93515,0.93518,55.0,0.93534,0.93547,0.93534,0.93535,58.55,True
'2018-09-13T17:57:00',0.93517,0.93524,0.93514,0.9352,64.0,0.93535,0.93545,0.93534,0.93539,59.55,True
'2018-09-13T17:58:00',0.93521,0.93529,0.93521,0.93524,73.85,0.93539,0.93549,0.93539,0.93544,67.65,False
'2018-09-13T17:59:00',0.93524,0.93529,0.93508,0.93513,117.4,0.93545,0.93547,0.93528,0.93534,105.6,True
'2018-09-13T18:00:00',0.93512,0.93521,0.93508,0.93519,68.5,0.93533,0.93542,0.93528,0.93542,64.0,True
'2018-09-13T18:01:00',0.93519,0.93534,0.93519,0.93524,82.75,0.9354,0.93554,0.9354,0.93545,97.55,True
'2018-09-13T18:02:00',0.93521,0.9353,0.93518,0.93529,92.35,0.93542,0.93552,0.93539,0.93547,94.0,False
'2018-09-13T18:03:00',0.93525,0.93533,0.93513,0.93514,85.35,0.93547,0.9355,0.93534,0.93534,96.3,False
'2018-09-13T18:04:00',0.93513,0.93519,0.935,0.93501,59.46,0.93534,0.9354,0.93522,0.93524,71.85,False
'2018-09-13T18:05:00',0.93501,0.93504,0.93494,0.93494,79.8,0.93523,0.93523,0.93514,0.93516,79.0,True
'2018-09-13T18:06:00',0.93494,0.935,0.93494,0.93498,62.5,0.93515,0.93522,0.93515,0.93521,61.75,True
'2018-09-13T18:07:00',0.93499,0.93499,0.93489,0.93498,60.5,0.93521,0.93522,0.93511,0.93522,59.6,True
'2018-09-13T18:08:00',0.93499,0.93507,0.93493,0.93507,93.1,0.93521,0.93526,0.93514,0.93526,75.0,False
'2018-09-13T18:09:00',0.93507,0.93508,0.93498,0.93499,69.1,0.93527,0.93527,0.93518,0.9352,68.5,True
'2018-09-13T18:10:00',0.93498,0.93514,0.93498,0.93499,79.27,0.93519,0.93536,0.93518,0.93521,106.45,False
'2018-09-13T18:11:00',0.93498,0.93504,0.93493,0.93498,75.0,0.93521,0.93524,0.93512,0.93518,81.0,True
'2018-09-13T18:12:00',0.93499,0.93499,0.93493,0.93499,42.6,0.93518,0.93521,0.93514,0.9352,60.22,False
'2018-09-13T18:13:00',0.93499,0.935,0.93497,0.93498,15.0,0.93519,0.93521,0.93516,0.93518,14.75,True
'2018-09-13T18:14:00',0.93497,0.93506,0.93496,0.93506,64.19,0.93518,0.93527,0.93514,0.93525,53.5,False
'2018-09-13T18:15:00',0.93505,0.93514,0.935,0.93505,76.54,0.93525,0.93532,0.93521,0.93526,57.2,True
'2018-09-13T18:16:00',0.93505,0.93526,0.93505,0.93524,93.56,0.93525,0.93547,0.93525,0.93546,75.0,True
'2018-09-13T18:17:00',0.93524,0.93532,0.93522,0.93528,79.84,0.93546,0.93551,0.93543,0.93545,68.85,False
'2018-09-13T18:18:00',0.93527,0.93527,0.93511,0.93511,71.7,0.93545,0.93545,0.93532,0.93534,66.25,True
'2018-09-13T18:19:00',0.93511,0.93514,0.9351,0.93513,39.97,0.93534,0.93536,0.93531,0.93536,34.65,False
'2018-09-13T18:20:00',0.93515,0.93516,0.93507,0.9351,35.49,0.93536,0.93537,0.93529,0.93531,46.8,True
'2018-09-13T18:21:00',0.93509,0.93519,0.93508,0.93517,40.59,0.9353,0.93538,0.9353,0.93538,56.55,True
'2018-09-13T18:22:00',0.93516,0.93519,0.93514,0.93519,33.6,0.93536,0.93538,0.9353,0.93535,40.25,True
'2018-09-13T18:23:00',0.93518,0.93537,0.93513,0.93536,52.59,0.93535,0.93551,0.93531,0.93551,59.6,False
'2018-09-13T18:24:00',0.93535,0.93537,0.93528,0.9353,70.81,0.93551,0.93554,0.93544,0.93546,56.5,False
'2018-09-13T18:25:00',0.93529,0.9353,0.93512,0.93512,55.39,0.93546,0.93546,0.93529,0.9353,45.0,False
'2018-09-13T18:26:00',0.93512,0.93518,0.93509,0.9351,75.25,0.93531,0.93535,0.93528,0.9353,45.5,True
'2018-09-13T18:27:00',0.9351,0.93514,0.93504,0.9351,53.34,0.93531,0.93534,0.93522,0.93531,39.25,False
'2018-09-13T18:28:00',0.9351,0.93527,0.93501,0.93506,80.88,0.9353,0.93549,0.93523,0.93528,78.35,False
'2018-09-13T18:29:00',0.93506,0.93508,0.935,0.93502,76.85,0.93527,0.93529,0.93521,0.93522,69.25,True
'2018-09-13T18:30:00',0.935,0.93528,0.935,0.93523,87.3,0.93523,0.9355,0.93523,0.93544,83.85,True
'2018-09-13T18:31:00',0.93523,0.93532,0.93523,0.93532,24.5,0.93545,0.93554,0.93545,0.93552,30.97,True
'2018-09-13T18:32:00',0.93531,0.93537,0.93525,0.93536,47.5,0.93552,0.93557,0.93543,0.93556,58.5,True
'2018-09-13T18:33:00',0.93535,0.93545,0.93534,0.93542,48.0,0.93556,0.93565,0.93554,0.93562,54.55,False
'2018-09-13T18:34:00',0.93541,0.93549,0.9354,0.93542,73.35,0.93562,0.93569,0.93561,0.93562,71.15,True
'2018-09-13T18:35:00',0.93542,0.93551,0.93542,0.93551,51.1,0.93563,0.93573,0.93562,0.93572,61.95,False
'2018-09-13T18:36:00',0.93549,0.93551,0.93539,0.93548,69.25,0.93572,0.93572,0.93561,0.9357,74.2,True
'2018-09-13T18:37:00',0.93546,0.93555,0.93545,0.93551,119.9,0.93569,0.93577,0.93567,0.93576,101.5,True
'2018-09-13T18:38:00',0.93551,0.93559,0.93546,0.93559,101.35,0.93575,0.93582,0.93567,0.93582,123.69,True
'2018-09-13T18:39:00',0.93559,0.9357,0.93557,0.93565,63.5,0.93581,0.93588,0.93578,0.93588,82.45,False
'2018-09-13T18:40:00',0.93568,0.9357,0.93555,0.93565,83.75,0.93588,0.93589,0.9358,0.93583,88.54,True
'2018-09-13T18:41:00',0.93563,0.93587,0.93562,0.93585,66.5,0.93582,0.93607,0.93582,0.93602,91.02,False
'2018-09-13T18:42:00',0.93585,0.93585,0.93579,0.93579,40.5,0.93603,0.93604,0.93597,0.93602,41.6,False
'2018-09-13T18:43:00',0.93578,0.93579,0.93551,0.93555,83.0,0.93602,0.93602,0.93572,0.93575,78.43,True
'2018-09-13T18:44:00',0.93555,0.93564,0.93554,0.9356,78.25,0.93574,0.93585,0.93573,0.93581,95.29,False
'2018-09-13T18:45:00',0.93558,0.93563,0.93544,0.93546,70.25,0.93581,0.93586,0.93564,0.93566,75.3,True
'2018-09-13T18:46:00',0.93546,0.9356,0.93541,0.93549,114.6,0.93567,0.93582,0.93559,0.93561,139.26,False
'2018-09-13T18:47:00',0.93545,0.93546,0.93527,0.93539,61.0,0.93562,0.93562,0.93548,0.93555,77.0,False
'2018-09-13T18:48:00',0.93537,0.93545,0.9352,0.9352,78.5,0.93554,0.93563,0.93542,0.93542,77.5,True
'2018-09-13T18:49:00',0.93519,0.93528,0.9351,0.93525,91.5,0.9354,0.93549,0.93531,0.93546,93.0,True
'2018-09-13T18:50:00',0.93524,0.93526,0.93519,0.93525,41.0,0.93546,0.93547,0.9354,0.93547,50.7,False
'2018-09-13T18:51:00',0.93525,0.93543,0.93513,0.93521,85.85,0.93548,0.93566,0.93535,0.93544,109.32,False
'2018-09-13T18:52:00',0.9352,0.93528,0.93504,0.93504,70.5,0.93542,0.93548,0.93525,0.93526,69.1,False
'2018-09-13T18:53:00',0.93504,0.93516,0.935,0.93501,72.0,0.93521,0.93535,0.93521,0.93522,72.5,True
'2018-09-13T18:54:00',0.93504,0.93525,0.93502,0.93525,54.0,0.93524,0.93543,0.93524,0.9354,74.59,False
'2018-09-13T18:55:00',0.93524,0.93525,0.93521,0.93523,35.0,0.9354,0.93544,0.93538,0.93542,36.85,False
'2018-09-13T18:56:00',0.93523,0.93523,0.93519,0.93519,19.75,0.93543,0.93543,0.93539,0.93539,24.25,False
'2018-09-13T18:57:00',0.93519,0.93522,0.93508,0.93508,69.25,0.9354,0.93543,0.93529,0.93529,55.9,False
'2018-09-13T18:58:00',0.93509,0.93511,0.93498,0.93502,61.25,0.93529,0.93531,0.93518,0.93524,60.6,False
'2018-09-13T18:59:00',0.93504,0.93508,0.93487,0.9349,90.75,0.93524,0.93529,0.93509,0.93514,82.98,False
'2018-09-13T19:00:00',0.93489,0.93494,0.93474,0.93484,87.01,0.93512,0.93516,0.93497,0.93505,70.5,False
'2018-09-13T19:01:00',0.93483,0.93484,0.93479,0.93484,26.0,0.93505,0.93507,0.93501,0.93502,27.62,False
'2018-09-13T19:02:00',0.93484,0.93485,0.93476,0.93481,49.25,0.93503,0.93506,0.93498,0.93502,53.24,False
'2018-09-13T19:03:00',0.93481,0.93485,0.93473,0.93473,106.75,0.93501,0.93506,0.93496,0.93496,96.72,True
'2018-09-13T19:04:00',0.93476,0.93489,0.93474,0.93479,95.75,0.93496,0.93508,0.93495,0.935,91.23,False
'2018-09-13T19:05:00',0.93478,0.93479,0.93471,0.93474,53.0,0.935,0.93501,0.93492,0.93496,53.75,False
'2018-09-13T19:06:00',0.93473,0.93476,0.93463,0.93474,75.5,0.93495,0.93499,0.93483,0.93496,69.0,False
'2018-09-13T19:07:00',0.93475,0.93478,0.93468,0.93469,58.25,0.93497,0.93497,0.93489,0.9349,51.1,False
'2018-09-13T19:08:00',0.93468,0.93474,0.93457,0.93462,72.65,0.9349,0.93496,0.93477,0.93483,67.75,False
'2018-09-13T19:09:00',0.93462,0.93464,0.9344,0.93452,103.87,0.93485,0.93485,0.93462,0.93469,91.49,False
'2018-09-13T19:10:00',0.93452,0.93452,0.9344,0.9344,101.5,0.9347,0.93471,0.93462,0.93462,84.25,True
'2018-09-13T19:11:00',0.9344,0.93452,0.9344,0.93452,66.95,0.93463,0.93473,0.9346,0.93473,67.0,True
'2018-09-13T19:12:00',0.93452,0.93464,0.93451,0.93459,93.39,0.93471,0.93486,0.93471,0.93481,84.5,True
'2018-09-13T19:13:00',0.9346,0.93472,0.93457,0.93464,90.77,0.93482,0.93491,0.93478,0.93486,74.75,True
'2018-09-13T19:14:00',0.9347,0.93477,0.93462,0.93477,97.72,0.93486,0.93498,0.93483,0.93498,80.5,True
'2018-09-13T19:15:00',0.93477,0.93479,0.93471,0.93478,65.85,0.93496,0.935,0.93491,0.93499,52.0,False
'2018-09-13T19:16:00',0.93479,0.93484,0.93473,0.93477,89.99,0.935,0.93505,0.93494,0.93499,68.5,False
'2018-09-13T19:17:00',0.93476,0.93487,0.93473,0.93473,71.35,0.93498,0.93509,0.93495,0.93495,75.24,True
'2018-09-13T19:18:00',0.93475,0.93479,0.9347,0.93473,64.4,0.93498,0.93501,0.93492,0.93496,65.37,False
'2018-09-13T19:19:00',0.93472,0.93476,0.93464,0.9347,73.85,0.93495,0.93497,0.93486,0.93493,63.35,True
'2018-09-13T19:20:00',0.9347,0.93477,0.93464,0.93477,80.3,0.93492,0.93499,0.93486,0.93499,69.5,True
'2018-09-13T19:21:00',0.93479,0.93484,0.93473,0.93483,66.35,0.93501,0.93505,0.93496,0.93505,69.0,False
'2018-09-13T19:22:00',0.93483,0.93485,0.93481,0.93482,39.5,0.93506,0.93507,0.93503,0.93504,48.85,True
'2018-09-13T19:23:00',0.93482,0.93497,0.93482,0.93495,77.5,0.93505,0.93516,0.93505,0.93516,86.56,False
'2018-09-13T19:24:00',0.93495,0.93496,0.93491,0.93492,53.0,0.93515,0.93516,0.93511,0.93512,57.25,False
'2018-09-13T19:25:00',0.93489,0.93496,0.93489,0.93491,34.35,0.93512,0.93517,0.9351,0.93513,30.5,False
'2018-09-13T19:26:00',0.93493,0.93495,0.93476,0.93479,43.7,0.93514,0.93514,0.93498,0.93501,38.0,False
'2018-09-13T19:27:00',0.93481,0.93486,0.93475,0.93478,35.5,0.93502,0.93506,0.93497,0.93499,52.25,False
'2018-09-13T19:28:00',0.93477,0.9348,0.93467,0.93473,47.77,0.93499,0.935,0.93489,0.93494,39.85,True
'2018-09-13T19:29:00',0.93472,0.93477,0.93471,0.93474,72.45,0.93494,0.935,0.93493,0.93496,50.0,True
'2018-09-13T19:30:00',0.93474,0.93482,0.93474,0.93481,53.0,0.93494,0.93503,0.93494,0.93502,43.5,False
'2018-09-13T19:31:00',0.93482,0.93484,0.93469,0.93482,82.08,0.93502,0.93505,0.9349,0.93499,53.0,False
'2018-09-13T19:32:00',0.9348,0.93484,0.93474,0.93476,36.77,0.93499,0.93502,0.93493,0.93494,34.0,True
'2018-09-13T19:33:00',0.93476,0.93485,0.93476,0.93481,46.15,0.93497,0.93506,0.93494,0.93502,40.0,True
'2018-09-13T19:34:00',0.93485,0.93493,0.93483,0.93483,58.8,0.93506,0.93514,0.93503,0.93505,49.5,True
'2018-09-13T19:35:00',0.93483,0.93489,0.93481,0.93483,84.0,0.93507,0.93511,0.93502,0.93506,66.5,False
'2018-09-13T19:36:00',0.93483,0.93493,0.93476,0.93476,68.55,0.93505,0.93514,0.93499,0.935,84.75,False
'2018-09-13T19:37:00',0.93477,0.93479,0.93468,0.93469,62.1,0.935,0.93502,0.9349,0.93492,76.75,True
'2018-09-13T19:38:00',0.9347,0.93488,0.93469,0.93471,113.75,0.93492,0.9351,0.93492,0.93492,88.75,True
'2018-09-13T19:39:00',0.93472,0.93478,0.93468,0.93477,73.62,0.93492,0.93501,0.93489,0.93498,74.25,False
'2018-09-13T19:40:00',0.93477,0.93478,0.93462,0.93462,64.97,0.93499,0.935,0.93485,0.93485,59.15,True
'2018-09-13T19:41:00',0.93461,0.93466,0.93454,0.93465,87.05,0.93484,0.93488,0.93475,0.93484,87.75,True
'2018-09-13T19:42:00',0.93465,0.93467,0.93464,0.93466,34.0,0.93483,0.93488,0.93483,0.93484,26.0,True
'2018-09-13T19:43:00',0.93465,0.93484,0.93465,0.93482,47.0,0.93484,0.93505,0.93484,0.93505,52.97,True
'2018-09-13T19:44:00',0.93481,0.93488,0.9348,0.93486,57.55,0.93505,0.9351,0.93503,0.93503,59.09,True
'2018-09-13T19:45:00',0.93485,0.93494,0.93485,0.9349,37.25,0.93503,0.93514,0.93503,0.93511,35.25,False
'2018-09-13T19:46:00',0.93489,0.93489,0.9348,0.9348,50.45,0.93511,0.93511,0.93503,0.93504,48.1,True
'2018-09-13T19:47:00',0.93481,0.93505,0.93481,0.93503,72.5,0.93503,0.93526,0.93503,0.93522,96.3,False
'2018-09-13T19:48:00',0.93502,0.93509,0.93496,0.93496,69.7,0.93522,0.93527,0.93513,0.93514,60.0,False
'2018-09-13T19:49:00',0.93496,0.93497,0.9349,0.93492,54.3,0.93513,0.93518,0.93509,0.93512,42.0,False
'2018-09-13T19:50:00',0.93492,0.93497,0.93482,0.93484,71.45,0.93511,0.9352,0.93501,0.93503,51.5,True
'2018-09-13T19:51:00',0.93483,0.93492,0.93474,0.93488,108.75,0.93503,0.9351,0.93492,0.93508,83.0,True
'2018-09-13T19:52:00',0.93489,0.93496,0.93484,0.93491,74.5,0.93508,0.93517,0.93502,0.93509,76.55,False
'2018-09-13T19:53:00',0.93491,0.93492,0.93483,0.9349,59.75,0.93511,0.93512,0.93501,0.93509,47.0,True
'2018-09-13T19:54:00',0.93491,0.93513,0.93484,0.93511,60.6,0.93509,0.93532,0.93503,0.93532,63.1,True
'2018-09-13T19:55:00',0.93511,0.93526,0.93509,0.93523,38.52,0.93533,0.93543,0.93532,0.93542,39.5,True
'2018-09-13T19:56:00',0.93526,0.93547,0.93526,0.93544,46.87,0.93543,0.93566,0.93543,0.93563,71.75,True
'2018-09-13T19:57:00',0.93544,0.93549,0.93538,0.93547,47.0,0.93565,0.93566,0.93558,0.93564,53.7,True
'2018-09-13T19:58:00',0.93548,0.93555,0.93543,0.93549,66.0,0.93564,0.93571,0.93561,0.93567,80.4,True
'2018-09-13T19:59:00',0.93549,0.93561,0.93546,0.93558,60.75,0.93561,0.93577,0.93561,0.93576,67.85,False
'2018-09-13T20:00:00',0.93557,0.93564,0.93544,0.93556,83.65,0.93577,0.93584,0.93566,0.93577,78.0,True
'2018-09-13T20:01:00',0.93556,0.93557,0.93549,0.93557,40.5,0.93576,0.93577,0.9357,0.93577,48.0,False
'2018-09-13T20:02:00',0.93557,0.93557,0.93528,0.93529,78.25,0.93576,0.93576,0.9355,0.93551,75.0,True
'2018-09-13T20:03:00',0.9353,0.93549,0.9353,0.93545,86.0,0.93551,0.93571,0.93551,0.93566,83.0,True
'2018-09-13T20:04:00',0.93545,0.93549,0.93542,0.93549,57.25,0.93567,0.93571,0.93564,0.93571,59.25,True
'2018-09-13T20:05:00',0.93548,0.93562,0.93548,0.9356,67.6,0.93571,0.93582,0.9357,0.93581,93.0,True
'2018-09-13T20:06:00',0.9356,0.93564,0.93553,0.93564,90.75,0.93582,0.93585,0.93574,0.93585,93.25,False
'2018-09-13T20:07:00',0.93563,0.93564,0.93553,0.93554,131.5,0.93585,0.93586,0.93574,0.93576,105.25,True
'2018-09-13T20:08:00',0.93554,0.93564,0.93554,0.93558,81.25,0.93577,0.93585,0.93576,0.93579,91.75,False
'2018-09-13T20:09:00',0.93559,0.93559,0.93551,0.93557,69.25,0.93579,0.93579,0.93575,0.93577,74.6,True
'2018-09-13T20:10:00',0.93557,0.93565,0.93555,0.93559,57.75,0.93576,0.93587,0.93576,0.9358,78.25,True
'2018-09-13T20:11:00',0.93558,0.93565,0.93557,0.93563,36.35,0.9358,0.93586,0.93579,0.93585,41.87,True
'2018-09-13T20:12:00',0.93563,0.93575,0.93563,0.93565,47.0,0.93583,0.93597,0.93583,0.93589,58.7,True
'2018-09-13T20:13:00',0.93567,0.93575,0.93564,0.93573,59.25,0.93589,0.93599,0.93586,0.93597,60.5,False
'2018-09-13T20:14:00',0.93574,0.93575,0.93564,0.93569,63.25,0.93597,0.93599,0.93586,0.93591,67.6,True
'2018-09-13T20:15:00',0.93569,0.93574,0.93567,0.93574,54.95,0.93592,0.93597,0.93589,0.93597,43.5,False
'2018-09-13T20:16:00',0.93573,0.9358,0.93539,0.93543,83.6,0.93597,0.93605,0.9356,0.93565,67.82,False
'2018-09-13T20:17:00',0.93544,0.9355,0.93502,0.93521,123.25,0.93565,0.93571,0.93519,0.93544,103.36,True
'2018-09-13T20:18:00',0.93524,0.93553,0.9352,0.93553,106.12,0.93544,0.93573,0.93542,0.93572,81.0,False
'2018-09-13T20:19:00',0.93552,0.93558,0.9353,0.93531,104.75,0.93572,0.93576,0.93551,0.93552,85.5,False
'2018-09-13T20:20:00',0.93531,0.93534,0.9352,0.93522,85.0,0.93551,0.93555,0.93542,0.93545,80.35,True
'2018-09-13T20:21:00',0.93522,0.93529,0.93513,0.93522,108.37,0.93545,0.93553,0.93536,0.93546,88.39,False
'2018-09-13T20:22:00',0.93521,0.93523,0.9351,0.93511,57.56,0.93546,0.93547,0.93534,0.93536,54.35,True
'2018-09-13T20:23:00',0.93511,0.93522,0.93511,0.93513,85.43,0.93535,0.93545,0.93535,0.93537,97.0,True
'2018-09-13T20:24:00',0.93512,0.93524,0.9351,0.9352,61.2,0.93536,0.93546,0.93534,0.93544,80.43,True
'2018-09-13T20:25:00',0.93521,0.93524,0.93516,0.93521,83.42,0.93545,0.93548,0.93538,0.93544,92.4,False
'2018-09-13T20:26:00',0.93521,0.93524,0.9351,0.9351,79.04,0.93542,0.93546,0.93525,0.93529,78.25,False
'2018-09-13T20:27:00',0.9351,0.9351,0.93497,0.93503,46.0,0.93528,0.93528,0.93516,0.93523,48.5,True
'2018-09-13T20:28:00',0.93503,0.93511,0.93503,0.93509,44.0,0.93522,0.93532,0.93522,0.9353,48.75,False
'2018-09-13T20:29:00',0.93509,0.93516,0.93505,0.93508,59.25,0.93528,0.93534,0.93526,0.9353,56.6,False
'2018-09-13T20:30:00',0.93506,0.93509,0.935,0.93505,62.1,0.93529,0.93533,0.93524,0.93525,67.0,True
'2018-09-13T20:31:00',0.93504,0.93506,0.93503,0.93506,55.0,0.93525,0.93529,0.93525,0.93529,57.25,False
'2018-09-13T20:32:00',0.93506,0.93508,0.93496,0.93498,73.7,0.93527,0.93532,0.93518,0.93518,60.3,False
'2018-09-13T20:33:00',0.93498,0.93502,0.93494,0.93496,56.85,0.93519,0.93526,0.93517,0.93519,41.5,False
'2018-09-13T20:34:00',0.93495,0.935,0.93485,0.93485,88.6,0.93519,0.93523,0.93509,0.93509,79.25,True
'2018-09-13T20:35:00',0.93485,0.93492,0.93482,0.9349,65.45,0.93508,0.93516,0.93506,0.93512,50.75,False
'2018-09-13T20:36:00',0.9349,0.93492,0.93482,0.93482,36.5,0.93514,0.93515,0.93504,0.93505,31.25,False
'2018-09-13T20:37:00',0.93482,0.93482,0.93474,0.93475,60.6,0.93506,0.93506,0.93496,0.93498,51.5,True
'2018-09-13T20:38:00',0.93475,0.93491,0.93474,0.93486,61.35,0.93497,0.93513,0.93496,0.93508,55.1,True
'2018-09-13T20:39:00',0.93486,0.935,0.93486,0.93499,44.35,0.93509,0.93522,0.93509,0.93522,52.5,True
'2018-09-13T20:40:00',0.93501,0.93506,0.93491,0.93503,89.5,0.93522,0.93527,0.93514,0.93527,96.5,True
'2018-09-13T20:41:00',0.93502,0.93509,0.93499,0.93509,69.1,0.93526,0.9353,0.93521,0.93528,84.75,False
'2018-09-13T20:42:00',0.93507,0.93509,0.93483,0.93483,50.85,0.93528,0.93528,0.93506,0.93506,67.25,False
'2018-09-13T20:43:00',0.93484,0.93484,0.9348,0.93482,24.75,0.93508,0.93508,0.93502,0.93506,27.5,True
'2018-09-13T20:44:00',0.93483,0.93496,0.93479,0.93484,71.53,0.93505,0.93517,0.93501,0.93507,76.2,False
'2018-09-13T20:45:00',0.93482,0.93485,0.93475,0.93476,50.75,0.93507,0.93507,0.93493,0.93498,72.75,True
'2018-09-13T20:46:00',0.93476,0.93479,0.93466,0.93477,61.96,0.93497,0.93501,0.93487,0.93499,56.05,True
'2018-09-13T20:47:00',0.93478,0.93484,0.93468,0.93482,49.5,0.93499,0.93505,0.93491,0.93502,68.0,True
'2018-09-13T20:48:00',0.9348,0.93487,0.93475,0.93483,69.35,0.93502,0.93509,0.93498,0.93505,87.65,False
'2018-09-13T20:49:00',0.93481,0.93487,0.93479,0.93481,43.75,0.93504,0.93506,0.93501,0.93503,48.5,False
'2018-09-13T20:50:00',0.9348,0.93496,0.93476,0.93476,55.25,0.93501,0.93518,0.93498,0.93498,82.21,True
'2018-09-13T20:51:00',0.93474,0.93498,0.9347,0.93486,95.37,0.93498,0.9352,0.9349,0.93509,95.32,False
'2018-09-13T20:52:00',0.93487,0.93487,0.9346,0.93465,83.34,0.93509,0.93509,0.93482,0.93485,88.25,False
'2018-09-13T20:53:00',0.93465,0.9347,0.9346,0.9346,65.49,0.93486,0.9349,0.93482,0.93483,77.35,False
'2018-09-13T20:54:00',0.93459,0.93464,0.93452,0.93454,87.32,0.93483,0.93487,0.93473,0.93477,80.25,True
'2018-09-13T20:55:00',0.93456,0.93461,0.93454,0.9346,44.25,0.93478,0.93484,0.93476,0.9348,51.85,True
'2018-09-13T20:56:00',0.93459,0.93463,0.93458,0.93462,48.0,0.9348,0.93484,0.93476,0.93482,52.7,False
'2018-09-13T20:57:00',0.93463,0.93464,0.93456,0.93462,57.0,0.93481,0.93484,0.93476,0.93476,59.35,False
'2018-09-13T20:58:00',0.93462,0.93468,0.93453,0.93456,48.0,0.9348,0.93487,0.93473,0.93474,51.75,False
'2018-09-13T20:59:00',0.93458,0.93477,0.93444,0.93448,107.75,0.93474,0.93496,0.93466,0.93467,117.75,True
'2018-09-13T21:00:00',0.93448,0.93459,0.93447,0.93459,88.0,0.9347,0.9348,0.93466,0.93479,95.57,False
'2018-09-13T21:01:00',0.9346,0.93466,0.93452,0.93454,102.62,0.93479,0.93487,0.93474,0.93475,104.49,False
'2018-09-13T21:02:00',0.93449,0.93454,0.9343,0.93439,106.36,0.93473,0.93477,0.93452,0.93459,113.25,False
'2018-09-13T21:03:00',0.93438,0.93442,0.93433,0.93433,99.98,0.93462,0.93462,0.93453,0.93453,119.5,False
'2018-09-13T21:04:00',0.93433,0.93439,0.93428,0.93429,99.73,0.93455,0.93461,0.93452,0.93452,89.5,False
'2018-09-13T21:05:00',0.93429,0.93431,0.93424,0.93427,92.25,0.93451,0.93454,0.93444,0.93446,88.25,True
'2018-09-13T21:06:00',0.93428,0.93435,0.93426,0.93428,85.25,0.93446,0.93455,0.93444,0.93446,70.0,True
'2018-09-13T21:07:00',0.93429,0.93441,0.93428,0.93439,70.75,0.93446,0.93461,0.93446,0.93458,51.5,False
'2018-09-13T21:08:00',0.93439,0.93442,0.93436,0.93439,75.0,0.93457,0.93462,0.93454,0.93458,71.5,True
'2018-09-13T21:09:00',0.9344,0.93451,0.93437,0.93447,54.0,0.93459,0.93471,0.93458,0.93465,60.25,True
'2018-09-13T21:10:00',0.93445,0.93456,0.93442,0.93454,76.75,0.93465,0.93475,0.93462,0.93475,71.25,True
'2018-09-13T21:11:00',0.93454,0.93467,0.93454,0.93462,106.12,0.93476,0.93488,0.93476,0.93486,104.5,True
'2018-09-13T21:12:00',0.93463,0.93468,0.93462,0.93463,56.0,0.93486,0.93491,0.93485,0.93486,77.75,False
'2018-09-13T21:13:00',0.93464,0.93467,0.9346,0.93462,51.62,0.93486,0.93489,0.93482,0.93483,41.5,True
'2018-09-13T21:14:00',0.93463,0.93468,0.9346,0.93468,44.5,0.93483,0.93483,0.93482,0.93483,38.0,True
'2018-09-13T21:15:00',0.93467,0.93483,0.93451,0.93481,83.75,0.93483,0.93499,0.93474,0.93498,87.5,False
'2018-09-13T21:16:00',0.93483,0.93485,0.93473,0.9348,81.0,0.93498,0.93502,0.93494,0.93496,104.25,True
'2018-09-13T21:17:00',0.9348,0.93488,0.93478,0.93486,80.0,0.93495,0.93506,0.93495,0.93503,126.55,True
'2018-09-13T21:18:00',0.93486,0.93491,0.93481,0.93488,58.0,0.93501,0.93507,0.935,0.93504,81.69,True
'2018-09-13T21:19:00',0.93492,0.93495,0.93486,0.93494,48.0,0.93508,0.93512,0.93502,0.9351,65.48,True
'2018-09-13T21:20:00',0.93495,0.935,0.93493,0.93498,35.0,0.9351,0.93515,0.93509,0.93513,40.0,False
'2018-09-13T21:21:00',0.93497,0.935,0.93491,0.93492,32.0,0.93513,0.93517,0.93506,0.93507,39.25,False
'2018-09-13T21:22:00',0.93491,0.93492,0.93483,0.93488,49.0,0.93507,0.93507,0.935,0.93504,60.25,True
'2018-09-13T21:23:00',0.93488,0.93493,0.93484,0.93492,76.0,0.93503,0.9351,0.93501,0.93508,109.25,False
'2018-09-13T21:24:00',0.93493,0.93494,0.93485,0.93485,47.0,0.93508,0.93512,0.93503,0.93503,61.74,False
'2018-09-13T21:25:00',0.93484,0.93485,0.93476,0.93478,59.0,0.93503,0.93503,0.93491,0.93493,84.87,True
'2018-09-13T21:26:00',0.93478,0.93485,0.93477,0.93481,35.0,0.93492,0.93501,0.93492,0.93496,38.5,True
'2018-09-13T21:27:00',0.9348,0.93491,0.93479,0.9349,32.0,0.93496,0.93505,0.93494,0.93505,38.0,False
'2018-09-13T21:28:00',0.9349,0.93491,0.93484,0.93487,55.0,0.93504,0.93508,0.93503,0.93507,72.85,True
'2018-09-13T21:29:00',0.93487,0.93497,0.93485,0.93494,46.0,0.93505,0.93515,0.93505,0.93513,75.5,False
'2018-09-13T21:30:00',0.93495,0.93496,0.93476,0.93479,61.25,0.93513,0.93514,0.93498,0.935,89.0,True
'2018-09-13T21:31:00',0.9348,0.93489,0.93478,0.93489,53.0,0.935,0.9351,0.93499,0.9351,53.5,True
'2018-09-13T21:32:00',0.93488,0.93494,0.93481,0.93492,73.25,0.9351,0.93517,0.93501,0.93514,92.75,False
'2018-09-13T21:33:00',0.93491,0.93492,0.93484,0.93488,56.5,0.93514,0.93514,0.93506,0.9351,76.0,False
'2018-09-13T21:34:00',0.93489,0.93493,0.93481,0.93487,54.75,0.9351,0.93515,0.93504,0.9351,76.75,True
'2018-09-13T21:35:00',0.93485,0.93487,0.93474,0.93487,52.5,0.9351,0.93511,0.93499,0.93511,53.25,False
'2018-09-13T21:36:00',0.93487,0.93487,0.93476,0.93477,39.5,0.93512,0.93512,0.935,0.93503,45.0,False
'2018-09-13T21:37:00',0.93477,0.93477,0.93466,0.93468,76.95,0.93502,0.93503,0.9349,0.93491,59.75,False
'2018-09-13T21:38:00',0.93467,0.9347,0.93452,0.93452,80.45,0.93491,0.93493,0.93477,0.93477,79.0,True
'2018-09-13T21:39:00',0.93453,0.93467,0.93453,0.93465,76.97,0.93477,0.93493,0.93477,0.9349,60.5,False
'2018-09-13T21:40:00',0.93466,0.93466,0.93459,0.93459,54.25,0.9349,0.93491,0.93483,0.93484,54.25,True
'2018-09-13T21:41:00',0.93459,0.9347,0.93459,0.93469,72.75,0.93485,0.93495,0.93485,0.93492,65.0,True
'2018-09-13T21:42:00',0.93468,0.93476,0.93462,0.93476,108.55,0.93493,0.93497,0.93483,0.93496,80.5,True
'2018-09-13T21:43:00',0.93474,0.93478,0.93467,0.93476,83.5,0.93496,0.93501,0.93491,0.93497,91.75,True
'2018-09-13T21:44:00',0.93475,0.9349,0.93475,0.93481,84.6,0.93499,0.9351,0.93497,0.93503,90.0,True
'2018-09-13T21:45:00',0.93481,0.93482,0.93473,0.93482,67.75,0.93504,0.93506,0.93496,0.93506,76.75,False
'2018-09-13T21:46:00',0.93481,0.93483,0.93479,0.93482,68.25,0.93506,0.93507,0.93501,0.93505,71.25,True
'2018-09-13T21:47:00',0.93482,0.93487,0.93482,0.93485,33.75,0.93508,0.9351,0.93506,0.93507,37.75,False
'2018-09-13T21:48:00',0.93485,0.93487,0.93477,0.93477,74.1,0.93508,0.9351,0.935,0.935,63.0,True
'2018-09-13T21:49:00',0.93477,0.93495,0.93477,0.93491,88.5,0.93501,0.93518,0.93501,0.93516,91.25,True
'2018-09-13T21:50:00',0.93489,0.93502,0.93487,0.93495,116.0,0.93515,0.93524,0.93509,0.93519,116.12,True
'2018-09-13T21:51:00',0.93497,0.93504,0.93493,0.93504,74.6,0.93519,0.93529,0.93516,0.93529,83.12,False
'2018-09-13T21:52:00',0.93504,0.93508,0.935,0.93502,51.62,0.93528,0.93531,0.93524,0.93526,49.5,True
'2018-09-13T21:53:00',0.93502,0.93518,0.93502,0.93517,92.36,0.93527,0.93541,0.93527,0.93539,95.0,False
'2018-09-13T21:54:00',0.93517,0.93518,0.93509,0.93513,68.75,0.93536,0.93543,0.93534,0.93537,61.12,False
'2018-09-13T21:55:00',0.93512,0.93512,0.93499,0.93506,56.62,0.93529,0.93532,0.93521,0.93531,55.04,True
'2018-09-13T21:56:00',0.93506,0.93514,0.93506,0.93509,41.75,0.93529,0.93537,0.93529,0.93531,49.5,False
'2018-09-13T21:57:00',0.93509,0.93509,0.93489,0.93491,86.25,0.9353,0.93532,0.93511,0.93511,83.25,True
'2018-09-13T21:58:00',0.93492,0.93513,0.9349,0.935,93.75,0.93511,0.93535,0.93511,0.93525,81.75,True
'2018-09-13T21:59:00',0.93504,0.93524,0.93501,0.93524,53.5,0.93525,0.93547,0.93523,0.93547,58.5,False
'2018-09-13T22:00:00',0.93523,0.93524,0.93513,0.93519,44.75,0.93544,0.93546,0.93537,0.93538,44.25,True
'2018-09-13T22:01:00',0.93524,0.93524,0.93518,0.93519,42.0,0.93538,0.93547,0.93535,0.93539,49.5,False
'2018-09-13T22:02:00',0.93518,0.93522,0.93514,0.93514,37.0,0.93537,0.93542,0.93536,0.93537,34.5,False
'2018-09-13T22:03:00',0.93515,0.93517,0.93508,0.93508,40.0,0.93537,0.93537,0.9353,0.93532,31.0,False
'2018-09-13T22:04:00',0.9351,0.9351,0.93497,0.93497,78.75,0.93532,0.93532,0.93516,0.93516,73.0,False
'2018-09-13T22:05:00',0.93497,0.93497,0.93488,0.93489,41.25,0.93517,0.93517,0.9351,0.93512,44.25,True
'2018-09-13T22:06:00',0.93489,0.93492,0.93489,0.9349,35.75,0.93514,0.93515,0.9351,0.93511,38.0,False
'2018-09-13T22:07:00',0.93489,0.93491,0.93488,0.93489,24.25,0.93511,0.93512,0.9351,0.93511,26.75,True
'2018-09-13T22:08:00',0.9349,0.93493,0.93489,0.93491,29.25,0.93511,0.93517,0.93511,0.93515,32.5,True
'2018-09-13T22:09:00',0.93491,0.93494,0.93489,0.93494,66.5,0.93514,0.93517,0.93511,0.93516,42.75,True
'2018-09-13T22:10:00',0.93494,0.93497,0.93494,0.93495,16.5,0.93517,0.9352,0.93516,0.93519,14.0,True
'2018-09-13T22:11:00',0.93496,0.93498,0.93494,0.93497,44.0,0.93519,0.93522,0.93518,0.93521,38.31,True
'2018-09-13T22:12:00',0.93497,0.93504,0.93497,0.93504,30.5,0.9352,0.93529,0.9352,0.93527,39.0,False
'2018-09-13T22:13:00',0.93504,0.93504,0.9349,0.9349,48.5,0.93528,0.93528,0.93514,0.93514,39.25,True
'2018-09-13T22:14:00',0.93491,0.93515,0.9349,0.93515,72.75,0.93514,0.93537,0.93511,0.93537,69.95,False
'2018-09-13T22:15:00',0.93514,0.93519,0.93508,0.93515,55.5,0.93537,0.93541,0.93531,0.93534,46.31,False
'2018-09-13T22:16:00',0.93515,0.93515,0.93496,0.93501,55.0,0.93535,0.93535,0.93517,0.93522,67.36,False
'2018-09-13T22:17:00',0.93502,0.93502,0.93496,0.93498,27.0,0.93522,0.93522,0.93519,0.9352,32.0,True
'2018-09-13T22:18:00',0.935,0.93511,0.935,0.93511,28.25,0.9352,0.93527,0.93519,0.93527,19.25,True
'2018-09-13T22:19:00',0.93511,0.93521,0.93511,0.93518,41.75,0.9353,0.93541,0.9353,0.9354,47.01,False
'2018-09-13T22:20:00',0.93517,0.93518,0.93514,0.93514,24.0,0.9354,0.9354,0.93536,0.93537,16.5,False
'2018-09-13T22:21:00',0.93514,0.93515,0.93494,0.93506,47.75,0.93535,0.93535,0.93516,0.93526,44.94,True
'2018-09-13T22:22:00',0.93503,0.93512,0.93503,0.9351,47.0,0.93526,0.93532,0.93526,0.93529,39.75,False
'2018-09-13T22:23:00',0.9351,0.93511,0.93504,0.93504,28.25,0.9353,0.9353,0.93525,0.93525,27.5,True
'2018-09-13T22:24:00',0.93504,0.93509,0.93503,0.93507,28.0,0.93526,0.93527,0.93525,0.93527,27.75,True
'2018-09-13T22:25:00',0.93506,0.93509,0.93503,0.93508,23.25,0.93525,0.93529,0.93524,0.93529,27.5,True
'2018-09-13T22:26:00',0.93509,0.93515,0.93508,0.93515,8.5,0.93529,0.9353,0.93525,0.9353,7.5,False
'2018-09-13T22:27:00',0.93513,0.93516,0.93511,0.93514,16.25,0.9353,0.93533,0.9353,0.93531,12.0,False
'2018-09-13T22:28:00',0.93513,0.93516,0.93513,0.93513,16.0,0.93531,0.93535,0.93531,0.93532,11.0,False
'2018-09-13T22:29:00',0.93513,0.93513,0.93494,0.93501,50.25,0.93531,0.93532,0.93511,0.93521,38.5,False
'2018-09-13T22:30:00',0.93496,0.93499,0.93495,0.93496,25.25,0.93521,0.93524,0.9352,0.9352,24.29,False
'2018-09-13T22:31:00',0.93495,0.93497,0.9349,0.93493,32.25,0.93522,0.93522,0.93517,0.93519,32.75,False
'2018-09-13T22:32:00',0.93494,0.93497,0.93492,0.93492,42.5,0.9352,0.93521,0.93517,0.93519,46.0,False
'2018-09-13T22:33:00',0.9349,0.93496,0.9349,0.93491,20.0,0.93517,0.93523,0.93517,0.93518,21.0,True
'2018-09-13T22:34:00',0.93495,0.93498,0.93494,0.93494,35.5,0.93518,0.93522,0.93516,0.93519,38.37,True
'2018-09-13T22:35:00',0.93494,0.93501,0.93494,0.93501,43.5,0.93519,0.93526,0.93519,0.93524,44.12,True
'2018-09-13T22:36:00',0.93499,0.93504,0.93499,0.93504,19.0,0.93524,0.93528,0.93521,0.93527,20.5,False
'2018-09-13T22:37:00',0.93504,0.93515,0.93502,0.93502,26.5,0.93526,0.93538,0.93526,0.93527,28.37,False
'2018-09-13T22:38:00',0.93502,0.93502,0.93501,0.93502,8.5,0.93526,0.93526,0.93524,0.93526,8.5,False
'2018-09-13T22:39:00',0.93501,0.93501,0.93498,0.93501,14.0,0.93526,0.93526,0.93523,0.93525,13.5,False
'2018-09-13T22:40:00',0.935,0.935,0.93482,0.93483,31.25,0.93525,0.93525,0.93507,0.9351,28.4,True
'2018-09-13T22:41:00',0.93482,0.93488,0.93482,0.93484,33.0,0.9351,0.93511,0.93507,0.93509,34.45,True
'2018-09-13T22:42:00',0.93485,0.93492,0.93483,0.93485,57.75,0.9351,0.93516,0.93508,0.9351,60.5,False
'2018-09-13T22:43:00',0.93486,0.93486,0.93484,0.93485,10.5,0.9351,0.9351,0.93508,0.93509,13.0,False
'2018-09-13T22:44:00',0.93486,0.93488,0.9348,0.93483,26.0,0.93509,0.9351,0.93506,0.93507,31.75,False
'2018-09-13T22:45:00',0.93484,0.93489,0.93481,0.93482,33.0,0.93509,0.93513,0.93506,0.93507,40.25,False
'2018-09-13T22:46:00',0.93482,0.93483,0.93475,0.93475,10.0,0.93506,0.93507,0.935,0.935,11.75,False
'2018-09-13T22:47:00',0.93474,0.93478,0.93466,0.93472,34.0,0.93502,0.93504,0.93493,0.93499,42.1,False
'2018-09-13T22:48:00',0.93471,0.93473,0.93464,0.93465,41.5,0.93498,0.93499,0.93491,0.93491,44.5,False
'2018-09-13T22:49:00',0.93465,0.93466,0.93457,0.93459,46.75,0.93492,0.93493,0.93483,0.93486,51.5,False
'2018-09-13T22:50:00',0.93461,0.93461,0.9345,0.93451,47.0,0.93486,0.93486,0.93476,0.93476,55.25,True
'2018-09-13T22:51:00',0.9345,0.93461,0.93449,0.93455,48.37,0.93475,0.93485,0.93474,0.93481,53.79,False
'2018-09-13T22:52:00',0.93453,0.93453,0.93447,0.93449,30.5,0.93477,0.93481,0.93472,0.93475,33.65,True
'2018-09-13T22:53:00',0.9345,0.93455,0.93445,0.93452,21.0,0.93475,0.93479,0.93472,0.93474,21.5,False
'2018-09-13T22:54:00',0.93452,0.93452,0.93436,0.9344,40.5,0.93476,0.93476,0.93461,0.93461,54.06,False
'2018-09-13T22:55:00',0.93441,0.93441,0.93428,0.93434,63.75,0.93461,0.93464,0.93449,0.93452,71.53,False
'2018-09-13T22:56:00',0.93434,0.93434,0.93419,0.93429,60.0,0.93453,0.93455,0.93444,0.93451,53.78,True
'2018-09-13T22:57:00',0.93428,0.93439,0.93428,0.93434,38.25,0.93452,0.93462,0.93451,0.93456,42.25,True
'2018-09-13T22:58:00',0.93435,0.93439,0.93429,0.93436,57.25,0.93457,0.93462,0.93451,0.93461,57.5,True
'2018-09-13T22:59:00',0.93436,0.93477,0.93422,0.93431,58.25,0.9346,0.93572,0.93457,0.9357,60.1,True
'2018-09-13T23:00:00',0.9342,0.93444,0.9342,0.93444,2.25,0.93597,0.93601,0.93597,0.93601,2.25,True
'2018-09-13T23:01:00',0.93473,0.93476,0.9345,0.93469,18.0,0.93638,0.93641,0.93586,0.93606,18.0,True
'2018-09-13T23:02:00',0.93467,0.9347,0.9346,0.9347,4.5,0.93606,0.93611,0.93592,0.93611,3.75,False
'2018-09-13T23:03:00',0.93454,0.93454,0.93454,0.93454,1.5,0.93582,0.93582,0.93581,0.93581,1.5,False
'2018-09-13T23:04:00',0.93453,0.93454,0.9343,0.9343,6.0,0.93581,0.93581,0.93551,0.93552,6.0,False
'2018-09-13T23:05:00',0.9343,0.9343,0.93423,0.93425,12.0,0.93547,0.93547,0.93534,0.93535,9.0,True
'2018-09-13T23:06:00',0.93425,0.93434,0.93422,0.93434,9.75,0.93527,0.93528,0.93526,0.93528,8.75,True
'2018-09-13T23:07:00',0.93435,0.93465,0.93434,0.93465,10.0,0.93527,0.93532,0.93527,0.93531,10.5,False
'2018-09-13T23:08:00',0.93465,0.93465,0.93425,0.93425,10.0,0.93532,0.93532,0.93522,0.93529,11.0,True
'2018-09-13T23:09:00',0.93426,0.93454,0.93425,0.93454,7.0,0.93528,0.93529,0.93506,0.93516,7.0,True
'2018-09-13T23:10:00',0.93458,0.93459,0.93458,0.93459,2.0,0.93517,0.93517,0.93516,0.93516,2.0,True
'2018-09-13T23:11:00',0.9346,0.93464,0.9346,0.93463,3.0,0.93516,0.93517,0.93516,0.93517,3.0,False
'2018-09-13T23:12:00',0.93466,0.93469,0.93454,0.9346,9.5,0.93517,0.93522,0.93516,0.93516,9.0,False
'2018-09-13T23:13:00',0.93459,0.93463,0.93459,0.93459,4.75,0.93516,0.93517,0.93516,0.93517,3.0,False
'2018-09-13T23:14:00',0.93459,0.93463,0.93454,0.93454,11.75,0.93511,0.93517,0.93511,0.93516,9.0,False
'2018-09-13T23:15:00',0.93454,0.93454,0.93449,0.93449,8.5,0.93517,0.93517,0.93506,0.93511,8.0,False
'2018-09-13T23:16:00',0.93448,0.93448,0.93444,0.93448,8.0,0.93512,0.93517,0.93501,0.93512,8.0,True
'2018-09-13T23:17:00',0.93448,0.93449,0.93448,0.93449,5.5,0.93517,0.9352,0.93511,0.9352,5.0,False
'2018-09-13T23:18:00',0.93449,0.93459,0.93449,0.93449,19.5,0.93521,0.93525,0.93519,0.9352,15.5,True
'2018-09-13T23:19:00',0.93449,0.93459,0.93449,0.93459,13.0,0.93518,0.93523,0.93518,0.93522,13.5,False
'2018-09-13T23:20:00',0.93459,0.93464,0.93433,0.93458,86.5,0.93523,0.93526,0.93503,0.93511,77.5,False
'2018-09-13T23:21:00',0.93458,0.93458,0.93433,0.93434,52.0,0.93512,0.93517,0.93505,0.93511,51.75,False
'2018-09-13T23:22:00',0.93434,0.93448,0.93433,0.93433,9.0,0.93515,0.93517,0.93512,0.93512,9.5,True
'2018-09-13T23:23:00',0.93414,0.93439,0.93414,0.93439,5.5,0.93518,0.9352,0.93511,0.93511,5.0,False
'2018-09-13T23:24:00',0.93439,0.93439,0.93439,0.93439,0.0,0.93511,0.93511,0.93511,0.93511,0.0,False
'2018-09-13T23:25:00',0.9342,0.93421,0.9342,0.9342,5.0,0.93524,0.93526,0.93524,0.93526,5.0,True
'2018-09-13T23:26:00',0.93421,0.93439,0.93421,0.93439,3.0,0.93526,0.93526,0.93511,0.93511,3.0,False
'2018-09-13T23:27:00',0.93421,0.93439,0.9342,0.93439,15.5,0.93526,0.93527,0.93511,0.93511,15.0,False
'2018-09-13T23:28:00',0.93434,0.93434,0.93423,0.93424,6.0,0.93511,0.93511,0.93496,0.93496,6.0,False
'2018-09-13T23:29:00',0.93423,0.93423,0.93414,0.93419,6.0,0.93497,0.93501,0.93492,0.93501,6.0,False
'2018-09-13T23:30:00',0.93414,0.93419,0.93413,0.93413,13.0,0.93501,0.93502,0.93491,0.93497,13.0,False
'2018-09-13T23:31:00',0.93417,0.93446,0.93408,0.93408,46.0,0.93497,0.93501,0.93481,0.93499,48.75,False
'2018-09-13T23:32:00',0.93408,0.93409,0.93408,0.93409,12.0,0.935,0.935,0.93493,0.93496,14.25,True
'2018-09-13T23:33:00',0.93404,0.93409,0.93404,0.93409,17.0,0.93498,0.93501,0.93495,0.93501,17.25,False
'2018-09-13T23:34:00',0.93405,0.93406,0.93405,0.93406,9.0,0.93505,0.93505,0.93504,0.93504,10.5,False
'2018-09-13T23:35:00',0.93405,0.93406,0.93403,0.93403,27.0,0.93504,0.93505,0.93497,0.93497,27.5,False
'2018-09-13T23:36:00',0.93403,0.93404,0.93393,0.93393,21.0,0.93499,0.93502,0.93485,0.93492,21.5,True
'2018-09-13T23:37:00',0.93393,0.93394,0.93393,0.93394,12.0,0.93487,0.93493,0.93487,0.93491,12.5,False
'2018-09-13T23:38:00',0.93394,0.93399,0.93394,0.93399,17.0,0.93489,0.93493,0.93476,0.93479,17.0,True
'2018-09-13T23:39:00',0.93399,0.93399,0.93398,0.93399,11.5,0.93478,0.93496,0.93478,0.93496,10.5,True
'2018-09-13T23:40:00',0.93399,0.93439,0.93398,0.93439,89.12,0.93495,0.93504,0.93475,0.93502,90.98,True
'2018-09-13T23:41:00',0.93439,0.93443,0.93438,0.9344,58.0,0.93504,0.93506,0.93502,0.93504,48.0,True
'2018-09-13T23:42:00',0.9344,0.93446,0.93438,0.93443,84.25,0.93503,0.93507,0.93496,0.93502,63.0,False
'2018-09-13T23:43:00',0.93444,0.93444,0.93404,0.93409,69.5,0.93502,0.93507,0.93484,0.9349,69.0,True
'2018-09-13T23:44:00',0.93409,0.93416,0.93404,0.93409,49.0,0.93489,0.93497,0.93486,0.93493,49.0,True
'2018-09-13T23:45:00',0.93409,0.93417,0.93408,0.93413,32.0,0.93489,0.93493,0.93489,0.93491,32.0,False
'2018-09-13T23:46:00',0.93414,0.93414,0.93403,0.93407,52.0,0.93491,0.93493,0.93479,0.93481,55.22,True
'2018-09-13T23:47:00',0.93408,0.93415,0.93407,0.93411,40.0,0.93481,0.93489,0.93481,0.93488,42.7,True
'2018-09-13T23:48:00',0.93411,0.93417,0.93409,0.93417,43.5,0.93487,0.9349,0.93483,0.93488,43.6,False
'2018-09-13T23:49:00',0.93416,0.93417,0.93412,0.93413,49.0,0.93488,0.93489,0.93485,0.93487,49.0,True
'2018-09-13T23:50:00',0.93414,0.93419,0.93411,0.93418,53.0,0.93487,0.9349,0.93484,0.93486,53.0,True
'2018-09-13T23:51:00',0.93417,0.93421,0.93416,0.93421,72.0,0.93486,0.93493,0.93486,0.93489,72.49,False
'2018-09-13T23:52:00',0.93416,0.93422,0.93415,0.93419,86.0,0.93489,0.93492,0.93468,0.93486,90.48,True
'2018-09-13T23:53:00',0.93419,0.93434,0.93417,0.93434,41.0,0.93487,0.93491,0.93463,0.93481,43.5,False
'2018-09-13T23:54:00',0.93434,0.93434,0.93424,0.93424,3.0,0.9348,0.93481,0.9348,0.93481,3.0,True
'2018-09-13T23:55:00',0.93423,0.93423,0.93423,0.93423,1.0,0.93491,0.93491,0.93491,0.93491,1.87,False
'2018-09-13T23:56:00',0.93423,0.93424,0.93423,0.93424,8.0,0.93491,0.93491,0.93481,0.93481,8.87,False
'2018-09-13T23:57:00',0.93423,0.93424,0.93423,0.93424,4.0,0.93482,0.93482,0.93481,0.93481,4.0,False
'2018-09-13T23:58:00',0.93424,0.9343,0.93423,0.93423,47.47,0.93482,0.93482,0.93473,0.93479,40.72,True
'2018-09-13T23:59:00',0.93425,0.93437,0.93422,0.93433,34.55,0.93476,0.93489,0.93475,0.93484,32.37,True
'2018-09-14T00:00:00',0.9343,0.9346,0.9343,0.93459,35.95,0.93481,0.93493,0.93466,0.93493,36.0,False
'2018-09-14T00:01:00',0.9346,0.9346,0.93442,0.93454,48.75,0.93493,0.93493,0.93471,0.93481,46.12,False
'2018-09-14T00:02:00',0.93453,0.93454,0.93443,0.93443,32.62,0.93482,0.93482,0.93481,0.93482,20.25,True
'2018-09-14T00:03:00',0.93444,0.93454,0.93443,0.93449,24.0,0.93476,0.93482,0.93476,0.93481,24.0,True
'2018-09-14T00:04:00',0.93448,0.93459,0.93448,0.93455,31.86,0.93482,0.93484,0.93472,0.93484,45.75,False
'2018-09-14T00:05:00',0.93457,0.93457,0.93451,0.93455,16.49,0.93484,0.93484,0.9348,0.93483,23.25,True
'2018-09-14T00:06:00',0.93454,0.93459,0.93454,0.93459,12.74,0.93484,0.93487,0.93483,0.93487,13.0,True
'2018-09-14T00:07:00',0.93459,0.93461,0.93455,0.93461,21.25,0.93486,0.93489,0.93483,0.93489,21.25,False
'2018-09-14T00:08:00',0.9346,0.93461,0.93456,0.93459,20.75,0.93487,0.9349,0.93484,0.93487,20.75,False
'2018-09-14T00:09:00',0.9346,0.9346,0.93453,0.93455,12.75,0.93488,0.93489,0.9348,0.93484,12.62,True
'2018-09-14T00:10:00',0.9346,0.93473,0.9346,0.93473,13.5,0.93485,0.935,0.93485,0.935,17.11,True
'2018-09-14T00:11:00',0.93474,0.93476,0.93472,0.93476,22.75,0.93502,0.93506,0.93498,0.93506,31.72,True
'2018-09-14T00:12:00',0.9348,0.93482,0.93477,0.93478,31.24,0.93506,0.93511,0.93505,0.93505,28.25,True
'2018-09-14T00:13:00',0.93479,0.93484,0.93479,0.93482,16.25,0.93506,0.9351,0.93506,0.93509,16.25,True
'2018-09-14T00:14:00',0.93482,0.93489,0.9348,0.93489,25.0,0.9351,0.93517,0.93507,0.93517,26.25,True
'2018-09-14T00:15:00',0.93485,0.93502,0.93485,0.93499,33.5,0.93511,0.93528,0.9351,0.93526,34.87,False
'2018-09-14T00:16:00',0.93498,0.93498,0.9349,0.93494,58.0,0.93525,0.93525,0.93519,0.93519,54.75,True
'2018-09-14T00:17:00',0.9349,0.93494,0.9349,0.93493,15.62,0.93519,0.93521,0.93518,0.93521,18.5,False
'2018-09-14T00:18:00',0.93492,0.93494,0.93492,0.93493,29.0,0.93521,0.93521,0.9352,0.93521,29.5,True
'2018-09-14T00:19:00',0.93494,0.93499,0.93493,0.93499,12.87,0.93521,0.93526,0.9352,0.93525,14.75,True
'2018-09-14T00:20:00',0.93497,0.935,0.93497,0.935,19.0,0.93525,0.93528,0.93525,0.93527,24.5,False
'2018-09-14T00:21:00',0.935,0.93501,0.93499,0.935,16.75,0.93528,0.9353,0.93526,0.93527,15.0,True
'2018-09-14T00:22:00',0.93502,0.9351,0.93499,0.93506,23.0,0.93529,0.93538,0.93528,0.93534,22.25,True
'2018-09-14T00:23:00',0.93511,0.93512,0.9351,0.93511,5.0,0.93534,0.93534,0.93533,0.93533,9.0,False
'2018-09-14T00:24:00',0.9351,0.93518,0.93508,0.9351,72.5,0.93533,0.93544,0.93533,0.93535,102.5,True
'2018-09-14T00:25:00',0.93512,0.93518,0.93506,0.93511,23.0,0.93535,0.93542,0.93533,0.93538,31.87,False
'2018-09-14T00:26:00',0.9351,0.9351,0.93501,0.93504,14.75,0.93536,0.93536,0.93529,0.93532,16.87,False
'2018-09-14T00:27:00',0.93504,0.93506,0.935,0.935,22.0,0.93533,0.93533,0.9353,0.9353,28.46,True
'2018-09-14T00:28:00',0.935,0.93504,0.935,0.93502,16.75,0.93529,0.93529,0.93528,0.93529,11.0,False
'2018-09-14T00:29:00',0.93501,0.93501,0.93495,0.93497,18.5,0.93524,0.93526,0.93524,0.93524,21.25,True
'2018-09-14T00:30:00',0.935,0.93512,0.935,0.93511,25.5,0.93526,0.93539,0.93526,0.93538,24.62,True
'2018-09-14T00:31:00',0.9351,0.93519,0.93509,0.93519,37.5,0.93538,0.9355,0.93538,0.93542,39.46,True
'2018-09-14T00:32:00',0.93531,0.93531,0.93513,0.93522,41.75,0.93542,0.93557,0.93541,0.93552,45.5,False
'2018-09-14T00:33:00',0.93522,0.93522,0.93514,0.93514,11.0,0.93549,0.93549,0.9354,0.9354,7.75,True
'2018-09-14T00:34:00',0.93512,0.93519,0.93508,0.93519,43.75,0.9354,0.93546,0.93536,0.93543,44.37,False
'2018-09-14T00:35:00',0.93518,0.93527,0.93516,0.93517,64.0,0.93543,0.93552,0.93541,0.93545,75.25,False
'2018-09-14T00:36:00',0.93521,0.93525,0.93509,0.93509,40.36,0.93545,0.93552,0.93534,0.93534,47.75,True
'2018-09-14T00:37:00',0.9351,0.93518,0.93507,0.93509,76.09,0.93534,0.93544,0.93534,0.93535,54.75,True
'2018-09-14T00:38:00',0.9351,0.93519,0.9351,0.93514,32.0,0.93536,0.93546,0.93536,0.93542,38.87,True
'2018-09-14T00:39:00',0.93513,0.93518,0.93509,0.93517,35.12,0.93542,0.93547,0.93536,0.93547,32.5,False
'2018-09-14T00:40:00',0.93517,0.93517,0.93515,0.93515,16.25,0.93546,0.93546,0.93542,0.93542,16.0,True
'2018-09-14T00:41:00',0.93515,0.93519,0.93515,0.93517,66.72,0.93543,0.93547,0.93542,0.93545,62.5,True
'2018-09-14T00:42:00',0.93518,0.93521,0.93518,0.93521,10.75,0.93545,0.93549,0.93545,0.93549,10.75,False
'2018-09-14T00:43:00',0.93521,0.93523,0.93517,0.93518,26.72,0.93548,0.93552,0.93545,0.93546,28.75,False
'2018-09-14T00:44:00',0.93517,0.93521,0.93515,0.93516,82.12,0.93546,0.93548,0.93544,0.93544,84.75,False
'2018-09-14T00:45:00',0.93517,0.93517,0.93514,0.93515,24.87,0.93545,0.93545,0.93541,0.93545,25.5,False
'2018-09-14T00:46:00',0.93515,0.93517,0.93514,0.93515,22.5,0.93544,0.93545,0.93542,0.93545,19.5,False
'2018-09-14T00:47:00',0.93515,0.93517,0.93513,0.93513,26.25,0.93544,0.93545,0.93542,0.93542,30.0,False
'2018-09-14T00:48:00',0.93512,0.93512,0.93502,0.93512,33.36,0.93539,0.93539,0.93525,0.93534,28.0,True
'2018-09-14T00:49:00',0.93512,0.93515,0.93507,0.93512,39.11,0.93536,0.93538,0.93532,0.93538,29.0,False
'2018-09-14T00:50:00',0.93513,0.93513,0.93497,0.93499,76.72,0.93538,0.93538,0.93523,0.93524,64.5,True
'2018-09-14T00:51:00',0.93499,0.93503,0.93495,0.93503,23.5,0.93522,0.93524,0.9352,0.9352,30.0,False
'2018-09-14T00:52:00',0.93503,0.93504,0.93488,0.93489,43.0,0.93519,0.9352,0.93511,0.93513,37.0,False
'2018-09-14T00:53:00',0.9349,0.93499,0.93489,0.93489,48.25,0.93516,0.93523,0.93512,0.93513,45.0,False
'2018-09-14T00:54:00',0.93488,0.93489,0.93485,0.93489,62.5,0.93514,0.93514,0.93511,0.93511,73.25,False
'2018-09-14T00:55:00',0.93487,0.93494,0.93486,0.93489,22.0,0.93512,0.93518,0.9351,0.93511,19.5,False
'2018-09-14T00:56:00',0.93489,0.93489,0.93471,0.93475,39.75,0.93509,0.93513,0.93499,0.93502,39.25,False
'2018-09-14T00:57:00',0.93474,0.93476,0.93458,0.93461,58.12,0.93501,0.93501,0.93483,0.93485,52.25,True
'2018-09-14T00:58:00',0.93461,0.93464,0.93452,0.93464,42.99,0.93484,0.93487,0.93478,0.93487,38.75,False
'2018-09-14T00:59:00',0.93464,0.93464,0.93453,0.93454,52.37,0.9349,0.9349,0.93478,0.9348,49.25,False
'2018-09-14T01:00:00',0.93453,0.93459,0.93443,0.93454,65.75,0.9348,0.9348,0.93464,0.93474,67.75,False
'2018-09-14T01:01:00',0.93453,0.93454,0.93443,0.93443,53.5,0.93475,0.93476,0.93466,0.93466,67.62,True
'2018-09-14T01:02:00',0.93443,0.93458,0.93443,0.93454,33.5,0.93467,0.93481,0.93467,0.93476,31.37,False
'2018-09-14T01:03:00',0.93451,0.93454,0.93445,0.93449,45.0,0.93477,0.93478,0.93471,0.93474,44.5,True
'2018-09-14T01:04:00',0.93449,0.93454,0.93448,0.93454,29.0,0.93472,0.93477,0.93471,0.93476,32.5,False
'2018-09-14T01:05:00',0.93454,0.93454,0.93444,0.93449,45.5,0.93471,0.93477,0.93469,0.93471,46.5,True
'2018-09-14T01:06:00',0.93449,0.93454,0.93448,0.93452,17.5,0.93472,0.93476,0.93471,0.93476,17.5,False
'2018-09-14T01:07:00',0.9345,0.9345,0.93448,0.93449,15.0,0.93477,0.93477,0.93471,0.93472,15.0,True
'2018-09-14T01:08:00',0.93449,0.93457,0.93448,0.93452,54.0,0.93471,0.93481,0.93471,0.93476,51.25,True
'2018-09-14T01:09:00',0.93452,0.93459,0.93451,0.93452,30.5,0.93477,0.93481,0.93476,0.93477,34.75,True
'2018-09-14T01:10:00',0.93453,0.93457,0.93452,0.93454,37.75,0.93476,0.93482,0.93476,0.93481,39.25,True
'2018-09-14T01:11:00',0.93456,0.93464,0.93454,0.93457,52.5,0.9348,0.93486,0.9348,0.93481,62.5,True
'2018-09-14T01:12:00',0.93457,0.93459,0.93454,0.93459,37.0,0.93482,0.93482,0.93479,0.93481,34.0,True
'2018-09-14T01:13:00',0.93459,0.93476,0.93459,0.93474,49.75,0.93484,0.93501,0.93481,0.935,50.75,True
'2018-09-14T01:14:00',0.93472,0.93477,0.93468,0.93475,47.75,0.93498,0.93501,0.93493,0.93501,45.0,True
'2018-09-14T01:15:00',0.93476,0.93483,0.93472,0.93483,38.0,0.93501,0.93506,0.93496,0.93506,47.0,True
'2018-09-14T01:16:00',0.93483,0.93489,0.93478,0.93484,52.25,0.93508,0.93512,0.93503,0.93508,46.5,True
'2018-09-14T01:17:00',0.93485,0.93494,0.93485,0.93492,42.0,0.93509,0.93519,0.93509,0.93517,42.12,True
'2018-09-14T01:18:00',0.93492,0.93502,0.9349,0.93502,55.0,0.93516,0.93522,0.93516,0.93521,42.0,False
'2018-09-14T01:19:00',0.93502,0.93503,0.93496,0.93499,56.0,0.93522,0.93527,0.93519,0.93522,63.5,True
'2018-09-14T01:20:00',0.93498,0.93504,0.93484,0.93504,106.25,0.93521,0.93527,0.93507,0.93527,108.25,True
'2018-09-14T01:21:00',0.93503,0.9351,0.93503,0.93506,48.0,0.93527,0.93534,0.93526,0.9353,49.5,True
'2018-09-14T01:22:00',0.93507,0.93509,0.93504,0.93507,29.25,0.93531,0.93533,0.9353,0.93531,31.0,True
'2018-09-14T01:23:00',0.93508,0.9352,0.93505,0.93516,40.0,0.93531,0.93545,0.9353,0.9354,48.75,False
'2018-09-14T01:24:00',0.93514,0.93516,0.93502,0.93504,41.75,0.9354,0.9354,0.93526,0.93529,37.0,False
'2018-09-14T01:25:00',0.93504,0.93505,0.93502,0.93504,35.5,0.93528,0.93529,0.93526,0.93528,39.5,False
'2018-09-14T01:26:00',0.93504,0.93505,0.93502,0.93504,16.25,0.93529,0.93529,0.93526,0.93527,15.0,False
'2018-09-14T01:27:00',0.93504,0.93505,0.93494,0.93496,33.25,0.93529,0.93529,0.93518,0.93519,35.5,True
'2018-09-14T01:28:00',0.93495,0.93496,0.93493,0.93496,16.0,0.93519,0.93522,0.93518,0.93522,16.75,True
'2018-09-14T01:29:00',0.93496,0.93503,0.93492,0.93502,25.0,0.93521,0.93528,0.93517,0.93528,21.5,False
'2018-09-14T01:30:00',0.93502,0.93503,0.935,0.935,19.75,0.93527,0.93527,0.93524,0.93524,16.5,True
'2018-09-14T01:31:00',0.935,0.9351,0.93498,0.9351,37.5,0.93523,0.93535,0.93521,0.93532,30.0,True
'2018-09-14T01:32:00',0.9351,0.93515,0.93506,0.93515,33.0,0.93533,0.93538,0.93527,0.93538,22.0,False
'2018-09-14T01:33:00',0.93513,0.93514,0.93509,0.93511,41.25,0.93535,0.9354,0.93534,0.93534,36.0,False
'2018-09-14T01:34:00',0.9351,0.93512,0.93499,0.93501,17.75,0.93536,0.93536,0.93523,0.93524,17.0,True
'2018-09-14T01:35:00',0.935,0.93502,0.93498,0.93501,25.5,0.93526,0.93526,0.93522,0.93526,26.5,False
'2018-09-14T01:36:00',0.93501,0.93502,0.93493,0.93495,33.25,0.93525,0.93525,0.93516,0.93519,28.5,False
'2018-09-14T01:37:00',0.93496,0.93497,0.93493,0.93495,51.0,0.93519,0.93521,0.93518,0.93519,51.0,False
'2018-09-14T01:38:00',0.93493,0.93496,0.93493,0.93494,33.0,0.93519,0.9352,0.93517,0.93518,36.0,False
'2018-09-14T01:39:00',0.93493,0.93494,0.93478,0.93482,30.5,0.93517,0.93519,0.93504,0.93507,37.75,False
'2018-09-14T01:40:00',0.93484,0.93485,0.93473,0.93474,40.75,0.93507,0.93508,0.93496,0.93497,28.5,False
'2018-09-14T01:41:00',0.93475,0.93475,0.93464,0.9347,25.0,0.93498,0.935,0.93487,0.93493,26.0,False
'2018-09-14T01:42:00',0.93467,0.93468,0.93461,0.93462,16.0,0.93492,0.93492,0.93485,0.93485,17.25,False
'2018-09-14T01:43:00',0.93459,0.93462,0.93455,0.9346,21.5,0.93484,0.93485,0.9348,0.93485,19.5,True
'2018-09-14T01:44:00',0.93461,0.9347,0.93461,0.93468,18.0,0.93485,0.93494,0.93485,0.93493,21.36,False
'2018-09-14T01:45:00',0.93469,0.9347,0.93466,0.93466,22.5,0.93493,0.93494,0.93489,0.93489,22.0,True
'2018-09-14T01:46:00',0.93467,0.93468,0.93462,0.93467,16.0,0.9349,0.93493,0.93485,0.93489,18.5,True
'2018-09-14T01:47:00',0.93467,0.93469,0.93467,0.93467,8.0,0.9349,0.93492,0.9349,0.93491,8.5,True
'2018-09-14T01:48:00',0.93466,0.93469,0.93466,0.93467,10.0,0.93491,0.93492,0.9349,0.93492,10.5,False
'2018-09-14T01:49:00',0.93467,0.93472,0.93466,0.93467,39.75,0.93491,0.93496,0.93489,0.9349,34.5,True
'2018-09-14T01:50:00',0.93468,0.93478,0.93468,0.93478,24.75,0.93491,0.93501,0.93491,0.93499,21.5,False
'2018-09-14T01:51:00',0.93475,0.93476,0.93469,0.93469,25.5,0.935,0.935,0.93493,0.93494,30.25,True
'2018-09-14T01:52:00',0.93471,0.93478,0.9347,0.93472,27.25,0.93494,0.935,0.93493,0.93496,30.75,True
'2018-09-14T01:53:00',0.93472,0.93484,0.9347,0.93476,44.5,0.93495,0.93506,0.93495,0.935,53.75,False
'2018-09-14T01:54:00',0.93476,0.93477,0.9347,0.93476,34.0,0.93499,0.935,0.93491,0.935,44.0,True
'2018-09-14T01:55:00',0.93478,0.93484,0.93472,0.93481,32.0,0.935,0.93506,0.93496,0.93502,40.25,True
'2018-09-14T01:56:00',0.93482,0.93491,0.9348,0.9349,26.5,0.93502,0.93511,0.93501,0.93507,28.0,False
'2018-09-14T01:57:00',0.93491,0.93492,0.93478,0.93479,42.0,0.93506,0.93512,0.93497,0.93497,50.62,False
'2018-09-14T01:58:00',0.93478,0.93478,0.93468,0.93471,61.75,0.93497,0.93503,0.9349,0.93491,64.0,False
'2018-09-14T01:59:00',0.9347,0.93472,0.93454,0.93457,64.25,0.93491,0.93492,0.93476,0.9348,81.0,True
'2018-09-14T02:00:00',0.93454,0.93464,0.93453,0.93463,104.12,0.93481,0.93487,0.93476,0.93482,107.12,False
'2018-09-14T02:01:00',0.93465,0.93467,0.93455,0.93458,62.0,0.93486,0.93487,0.93476,0.93479,65.25,True
'2018-09-14T02:02:00',0.93456,0.9346,0.93451,0.93459,71.75,0.93479,0.93481,0.93472,0.9348,71.5,True
'2018-09-14T02:03:00',0.93459,0.93477,0.93457,0.93474,61.75,0.93478,0.93497,0.93477,0.93495,67.5,True
'2018-09-14T02:04:00',0.93474,0.93482,0.93471,0.93478,79.0,0.93494,0.93503,0.93493,0.93496,93.25,False
'2018-09-14T02:05:00',0.93474,0.93474,0.93463,0.93468,79.5,0.93495,0.93495,0.93485,0.93491,77.25,False
'2018-09-14T02:06:00',0.93469,0.93469,0.93454,0.93454,39.0,0.93488,0.93489,0.93469,0.9347,35.25,True
'2018-09-14T02:07:00',0.93454,0.93464,0.93454,0.9346,31.5,0.93472,0.93483,0.93471,0.93483,31.75,False
'2018-09-14T02:08:00',0.93462,0.93463,0.93456,0.93459,46.5,0.93483,0.93484,0.93479,0.9348,45.0,False
'2018-09-14T02:09:00',0.93459,0.93459,0.9345,0.9345,34.5,0.93479,0.93481,0.93471,0.93471,34.5,True
'2018-09-14T02:10:00',0.93449,0.93463,0.93449,0.93462,37.0,0.9347,0.93486,0.9347,0.93485,49.75,False
'2018-09-14T02:11:00',0.93463,0.93465,0.93455,0.9346,25.0,0.93484,0.93485,0.93478,0.93482,26.5,True
'2018-09-14T02:12:00',0.93462,0.9348,0.93461,0.93474,51.0,0.93482,0.93501,0.93482,0.93494,54.5,False
'2018-09-14T02:13:00',0.93475,0.93475,0.93461,0.93461,23.0,0.93494,0.93494,0.93481,0.93482,23.5,True
'2018-09-14T02:14:00',0.93461,0.93474,0.93456,0.93472,47.0,0.93481,0.93494,0.93478,0.93492,49.5,False
'2018-09-14T02:15:00',0.93472,0.93473,0.93465,0.93466,31.5,0.93491,0.93493,0.93485,0.93486,32.25,False
'2018-09-14T02:16:00',0.93467,0.93467,0.93461,0.93461,34.0,0.93486,0.93486,0.93481,0.93482,32.5,True
'2018-09-14T02:17:00',0.93461,0.93474,0.93455,0.93469,59.0,0.93483,0.93494,0.93477,0.9349,63.5,False
'2018-09-14T02:18:00',0.93469,0.9347,0.93461,0.93467,55.0,0.93489,0.9349,0.93482,0.93487,58.5,False
'2018-09-14T02:19:00',0.93466,0.93468,0.9346,0.93464,26.5,0.93485,0.93487,0.93481,0.93483,27.0,False
'2018-09-14T02:20:00',0.93464,0.93465,0.93457,0.93462,24.0,0.93484,0.93484,0.93477,0.93482,25.0,True
'2018-09-14T02:21:00',0.93462,0.93466,0.9346,0.93464,26.5,0.93483,0.93486,0.93481,0.93483,26.5,False
'2018-09-14T02:22:00',0.93463,0.93464,0.93454,0.93455,52.5,0.93482,0.93483,0.93475,0.93475,52.5,False
'2018-09-14T02:23:00',0.93456,0.93457,0.93448,0.93451,51.5,0.93475,0.93477,0.93469,0.93471,52.0,False
'2018-09-14T02:24:00',0.93452,0.93454,0.93449,0.9345,52.75,0.93472,0.93475,0.9347,0.93472,55.5,True
'2018-09-14T02:25:00',0.93452,0.93464,0.93451,0.93462,25.0,0.93472,0.93484,0.93471,0.93484,26.0,False
'2018-09-14T02:26:00',0.93465,0.93466,0.93459,0.93462,22.0,0.93485,0.93487,0.93478,0.93483,26.0,False
'2018-09-14T02:27:00',0.93461,0.93462,0.93454,0.93458,25.5,0.93482,0.93483,0.93475,0.93479,28.5,True
'2018-09-14T02:28:00',0.93459,0.93462,0.93455,0.93459,22.0,0.9348,0.93482,0.93477,0.9348,26.75,False
'2018-09-14T02:29:00',0.93459,0.93461,0.93455,0.93457,31.0,0.93481,0.93482,0.93478,0.93478,37.0,True
'2018-09-14T02:30:00',0.93456,0.93471,0.93456,0.93469,46.5,0.93477,0.93493,0.93477,0.9349,48.25,True
'2018-09-14T02:31:00',0.93469,0.93471,0.93462,0.9347,35.5,0.93491,0.93494,0.93483,0.93491,35.0,True
'2018-09-14T02:32:00',0.93467,0.93474,0.93464,0.93471,46.5,0.93487,0.93495,0.93485,0.93494,44.0,False
'2018-09-14T02:33:00',0.9347,0.9347,0.93445,0.93446,41.25,0.93491,0.93491,0.93468,0.93468,36.0,True
'2018-09-14T02:34:00',0.93448,0.93456,0.93447,0.93456,46.5,0.93471,0.93477,0.9347,0.93477,45.5,True
'2018-09-14T02:35:00',0.93456,0.93464,0.93456,0.9346,35.5,0.93479,0.93484,0.93478,0.93481,32.0,False
'2018-09-14T02:36:00',0.93461,0.93464,0.93458,0.93458,24.5,0.93482,0.93483,0.93479,0.93479,24.0,True
'2018-09-14T02:37:00',0.93458,0.93463,0.93454,0.93462,36.5,0.93481,0.93485,0.93475,0.93484,38.5,False
'2018-09-14T02:38:00',0.93463,0.93463,0.9346,0.93461,18.0,0.93484,0.93486,0.93482,0.93485,18.12,True
'2018-09-14T02:39:00',0.93462,0.93464,0.93462,0.93463,20.5,0.93483,0.93487,0.93483,0.93486,21.0,False
'2018-09-14T02:40:00',0.93463,0.93463,0.93452,0.93454,25.5,0.93484,0.93484,0.93475,0.93475,24.87,True
'2018-09-14T02:41:00',0.93454,0.93465,0.93454,0.93459,33.5,0.93478,0.93487,0.93477,0.93482,36.5,False
'2018-09-14T02:42:00',0.93459,0.93464,0.93454,0.93459,53.5,0.93483,0.93485,0.93478,0.9348,40.0,False
'2018-09-14T02:43:00',0.93459,0.93459,0.93445,0.93446,30.0,0.93481,0.93481,0.93468,0.93468,26.0,True
'2018-09-14T02:44:00',0.93447,0.93449,0.93443,0.93447,16.0,0.93469,0.9347,0.93465,0.9347,15.0,False
'2018-09-14T02:45:00',0.93447,0.93449,0.93424,0.93424,73.75,0.93471,0.93471,0.93442,0.93447,55.5,False
'2018-09-14T02:46:00',0.93424,0.93429,0.93406,0.9341,55.0,0.93448,0.93449,0.93425,0.93431,47.0,True
'2018-09-14T02:47:00',0.93414,0.93423,0.9341,0.9342,38.0,0.93432,0.93444,0.93431,0.9344,37.5,True
'2018-09-14T02:48:00',0.93423,0.93429,0.93416,0.93424,30.5,0.93441,0.9345,0.93439,0.93447,30.0,True
'2018-09-14T02:49:00',0.93424,0.93436,0.93419,0.93433,41.25,0.93445,0.93458,0.93442,0.93455,40.25,True
'2018-09-14T02:50:00',0.93431,0.93447,0.93431,0.93437,32.25,0.93451,0.93468,0.93451,0.93458,30.25,True
'2018-09-14T02:51:00',0.93436,0.93438,0.93431,0.93438,28.0,0.93457,0.93459,0.93454,0.93459,29.75,True
'2018-09-14T02:52:00',0.93438,0.93469,0.93438,0.93466,47.0,0.9346,0.93491,0.9346,0.93488,48.5,False
'2018-09-14T02:53:00',0.93468,0.93471,0.93437,0.9344,100.75,0.93488,0.93492,0.93459,0.93461,89.0,False
'2018-09-14T02:54:00',0.93439,0.93444,0.93396,0.93416,136.6,0.9346,0.93466,0.93414,0.93437,106.5,True
'2018-09-14T02:55:00',0.93412,0.93467,0.93412,0.93454,65.5,0.93435,0.93488,0.93435,0.93475,69.25,False
'2018-09-14T02:56:00',0.93454,0.93455,0.93435,0.93449,38.5,0.93476,0.93479,0.93457,0.93471,40.75,True
'2018-09-14T02:57:00',0.93449,0.93469,0.93449,0.9346,34.0,0.93473,0.93492,0.93471,0.93482,49.5,False
'2018-09-14T02:58:00',0.9346,0.9346,0.93453,0.9346,22.0,0.93483,0.93484,0.93477,0.93482,31.5,True
'2018-09-14T02:59:00',0.93466,0.93479,0.93463,0.93477,38.0,0.93484,0.93501,0.93484,0.93499,57.75,False
'2018-09-14T03:00:00',0.93474,0.93476,0.93465,0.93471,30.5,0.93496,0.93499,0.93488,0.93495,29.0,False
'2018-09-14T03:01:00',0.93471,0.93474,0.93456,0.93461,52.5,0.93494,0.93496,0.9348,0.93484,50.5,False
'2018-09-14T03:02:00',0.93462,0.93465,0.93454,0.93461,35.25,0.93484,0.93486,0.93476,0.93481,35.5,True
'2018-09-14T03:03:00',0.93461,0.93465,0.93457,0.93462,39.0,0.93483,0.93486,0.93479,0.93485,39.5,True
'2018-09-14T03:04:00',0.93462,0.93467,0.93462,0.93465,37.0,0.93486,0.93489,0.93481,0.93487,43.25,True
'2018-09-14T03:05:00',0.93465,0.93469,0.93463,0.93469,39.0,0.93486,0.9349,0.93484,0.93488,40.0,False
'2018-09-14T03:06:00',0.93468,0.93469,0.9346,0.93469,70.75,0.93488,0.93492,0.93482,0.93486,66.75,False
'2018-09-14T03:07:00',0.93469,0.93475,0.93463,0.93465,61.5,0.93487,0.93496,0.93485,0.93486,54.5,False
'2018-09-14T03:08:00',0.93464,0.93469,0.93461,0.93464,52.0,0.93484,0.93488,0.93482,0.93482,48.0,True
'2018-09-14T03:09:00',0.93463,0.93466,0.93457,0.93464,57.0,0.93482,0.93487,0.93478,0.93486,57.5,False
'2018-09-14T03:10:00',0.93464,0.93464,0.93449,0.9345,49.75,0.93485,0.93485,0.93469,0.93472,49.75,False
'2018-09-14T03:11:00',0.93449,0.9345,0.93443,0.93449,47.5,0.93471,0.93471,0.93463,0.93471,54.5,False
'2018-09-14T03:12:00',0.93449,0.93454,0.93443,0.93443,33.5,0.9347,0.93472,0.93465,0.93467,36.75,True
'2018-09-14T03:13:00',0.93445,0.93454,0.93445,0.93452,44.0,0.93466,0.93474,0.93466,0.93474,55.0,False
'2018-09-14T03:14:00',0.93453,0.93456,0.9345,0.9345,23.0,0.93476,0.9348,0.93473,0.93473,28.0,True
'2018-09-14T03:15:00',0.9345,0.93453,0.93443,0.93451,52.75,0.93474,0.93477,0.93467,0.93473,58.87,True
'2018-09-14T03:16:00',0.93449,0.93466,0.93449,0.93466,49.0,0.93473,0.93486,0.93471,0.93486,50.75,False
'2018-09-14T03:17:00',0.93465,0.93471,0.93444,0.93444,61.08,0.93486,0.93486,0.93469,0.93469,65.62,False
'2018-09-14T03:18:00',0.93444,0.93444,0.93433,0.93434,62.87,0.93465,0.93465,0.93458,0.93458,55.0,False
'2018-09-14T03:19:00',0.93429,0.93435,0.93427,0.93431,21.25,0.93455,0.93458,0.93452,0.93453,23.75,True
'2018-09-14T03:20:00',0.93432,0.93438,0.93429,0.93433,32.5,0.93453,0.93461,0.93452,0.93456,38.25,True
'2018-09-14T03:21:00',0.93433,0.93443,0.93433,0.93436,30.0,0.93455,0.93464,0.93455,0.93457,30.0,False
'2018-09-14T03:22:00',0.93434,0.93438,0.9343,0.9343,25.0,0.93457,0.93459,0.93451,0.93451,26.75,False
'2018-09-14T03:23:00',0.93429,0.93429,0.93419,0.93424,19.5,0.93453,0.93453,0.9344,0.93447,18.5,False
'2018-09-14T03:24:00',0.93426,0.93426,0.93414,0.93417,24.0,0.93447,0.93447,0.93436,0.93441,22.5,True
'2018-09-14T03:25:00',0.93419,0.93431,0.93418,0.93431,37.5,0.93442,0.93454,0.93441,0.93453,41.25,False
'2018-09-14T03:26:00',0.93429,0.9343,0.93424,0.93426,27.5,0.93453,0.93453,0.93445,0.93445,26.0,False
'2018-09-14T03:27:00',0.93425,0.93428,0.93424,0.93424,21.0,0.93445,0.93449,0.93445,0.93445,38.75,True
'2018-09-14T03:28:00',0.93422,0.93426,0.93422,0.93426,10.0,0.93445,0.93447,0.93445,0.93446,12.25,False
'2018-09-14T03:29:00',0.93425,0.93425,0.93414,0.93415,39.0,0.93445,0.93446,0.93435,0.93436,46.5,False
'2018-09-14T03:30:00',0.93414,0.93414,0.93376,0.93391,65.25,0.93435,0.93435,0.934,0.93412,71.5,False
'2018-09-14T03:31:00',0.93389,0.93395,0.93379,0.93389,69.5,0.93412,0.93417,0.934,0.9341,76.5,False
'2018-09-14T03:32:00',0.93391,0.93396,0.93371,0.93377,69.25,0.93411,0.93419,0.93394,0.93398,74.0,False
'2018-09-14T03:33:00',0.93377,0.93377,0.9337,0.93376,47.0,0.93397,0.934,0.93391,0.93397,49.25,True
'2018-09-14T03:34:00',0.93377,0.9338,0.93371,0.9338,35.0,0.934,0.93402,0.93392,0.93401,37.5,True
'2018-09-14T03:35:00',0.93379,0.93392,0.93377,0.93391,44.0,0.934,0.93413,0.93399,0.93413,49.0,False
'2018-09-14T03:36:00',0.93389,0.93394,0.93378,0.93379,50.5,0.93412,0.93415,0.93398,0.934,56.25,True
'2018-09-14T03:37:00',0.93379,0.93383,0.93372,0.93382,45.25,0.93399,0.93403,0.93394,0.93402,45.25,False
'2018-09-14T03:38:00',0.93382,0.93382,0.93368,0.93369,25.0,0.93403,0.93403,0.9339,0.9339,25.0,True
'2018-09-14T03:39:00',0.93368,0.93385,0.93368,0.93385,29.0,0.93389,0.93408,0.93389,0.93406,29.5,False
'2018-09-14T03:40:00',0.93384,0.93388,0.93377,0.93382,43.0,0.93405,0.93409,0.93398,0.93403,43.75,True
'2018-09-14T03:41:00',0.93383,0.93389,0.93383,0.93386,24.5,0.93404,0.93412,0.93404,0.93407,24.5,False
'2018-09-14T03:42:00',0.93386,0.93386,0.93377,0.93382,33.0,0.93406,0.93408,0.93398,0.93403,31.0,False
'2018-09-14T03:43:00',0.93383,0.93383,0.93376,0.93376,9.0,0.93404,0.93405,0.93397,0.93397,9.0,False
'2018-09-14T03:44:00',0.93374,0.93376,0.93354,0.93374,65.21,0.93395,0.93399,0.93381,0.93396,64.37,False
'2018-09-14T03:45:00',0.93374,0.93374,0.93357,0.93358,34.0,0.93395,0.93396,0.93379,0.93379,36.0,True
'2018-09-14T03:46:00',0.93359,0.93375,0.93359,0.93373,22.25,0.9338,0.93398,0.9338,0.93396,22.75,False
'2018-09-14T03:47:00',0.93372,0.93373,0.93353,0.93356,42.62,0.93393,0.93396,0.93376,0.93379,44.0,True
'2018-09-14T03:48:00',0.93358,0.93368,0.93355,0.93368,44.5,0.93379,0.93391,0.93378,0.93391,46.49,False
'2018-09-14T03:49:00',0.93369,0.93373,0.93361,0.93362,36.0,0.93391,0.93394,0.93384,0.93386,42.75,False
'2018-09-14T03:50:00',0.93362,0.93363,0.93351,0.93354,33.25,0.93385,0.93386,0.93372,0.93376,32.5,False
'2018-09-14T03:51:00',0.93354,0.93359,0.93349,0.93353,46.75,0.93377,0.9338,0.93372,0.93374,34.5,False
'2018-09-14T03:52:00',0.93353,0.93357,0.93328,0.93328,87.36,0.93373,0.9338,0.93349,0.93349,67.5,False
'2018-09-14T03:53:00',0.93327,0.93338,0.93286,0.9329,117.74,0.93349,0.93359,0.93309,0.93312,84.75,False
'2018-09-14T03:54:00',0.9329,0.93302,0.93279,0.93285,105.75,0.93314,0.93323,0.93303,0.9331,77.0,True
'2018-09-14T03:55:00',0.93287,0.93328,0.93287,0.93324,88.48,0.93312,0.93354,0.93312,0.93348,97.49,False
'2018-09-14T03:56:00',0.93323,0.93325,0.93315,0.93319,48.6,0.93348,0.93351,0.93342,0.93344,48.0,True
'2018-09-14T03:57:00',0.93319,0.93333,0.93319,0.93331,40.99,0.93345,0.93359,0.93345,0.93355,45.25,True
'2018-09-14T03:58:00',0.9333,0.93337,0.9333,0.93335,35.24,0.93355,0.93363,0.93355,0.93361,28.5,True
'2018-09-14T03:59:00',0.93334,0.93341,0.93333,0.93338,47.35,0.93361,0.93371,0.93361,0.93369,40.12,True
'2018-09-14T04:00:00',0.93337,0.93378,0.93337,0.93372,95.32,0.93369,0.93402,0.93367,0.93397,84.11,True
'2018-09-14T04:01:00',0.93373,0.93391,0.93369,0.93386,40.0,0.93397,0.93414,0.93391,0.93411,43.75,False
'2018-09-14T04:02:00',0.93387,0.93387,0.93353,0.93367,79.25,0.93409,0.9341,0.93372,0.93391,88.0,True
'2018-09-14T04:03:00',0.93368,0.93379,0.9336,0.93374,57.75,0.93392,0.93401,0.93384,0.93395,66.12,False
'2018-09-14T04:04:00',0.93368,0.93368,0.93353,0.93354,46.25,0.93389,0.93389,0.93374,0.93376,47.75,True
'2018-09-14T04:05:00',0.93353,0.93377,0.93343,0.93374,91.25,0.93376,0.93399,0.93362,0.93396,89.0,False
'2018-09-14T04:06:00',0.93373,0.93375,0.93362,0.93369,68.0,0.93396,0.93396,0.93383,0.93391,74.75,True
'2018-09-14T04:07:00',0.93369,0.93377,0.93367,0.93376,39.0,0.9339,0.93398,0.93387,0.93397,39.0,True
'2018-09-14T04:08:00',0.93376,0.9338,0.93373,0.93377,64.5,0.93396,0.93401,0.93396,0.93397,64.0,False
'2018-09-14T04:09:00',0.93377,0.93381,0.93374,0.93375,55.75,0.93396,0.93402,0.93394,0.93396,56.5,True
'2018-09-14T04:10:00',0.93374,0.93398,0.93374,0.93392,58.5,0.93395,0.93421,0.93395,0.93415,63.5,True
'2018-09-14T04:11:00',0.93394,0.93406,0.93391,0.93398,71.0,0.93415,0.93427,0.93412,0.93419,73.12,False
'2018-09-14T04:12:00',0.93399,0.93402,0.93392,0.93396,39.0,0.9342,0.93423,0.93413,0.93417,36.75,True
'2018-09-14T04:13:00',0.93397,0.93408,0.93396,0.93408,44.75,0.93418,0.93429,0.93417,0.93429,43.5,False
'2018-09-14T04:14:00',0.93409,0.93413,0.93396,0.93401,43.0,0.9343,0.93436,0.93418,0.93422,46.5,False
'2018-09-14T04:15:00',0.93403,0.93407,0.93393,0.93397,36.0,0.93423,0.93429,0.93414,0.93418,38.11,False
'2018-09-14T04:16:00',0.93396,0.93396,0.93384,0.93395,39.0,0.93417,0.93417,0.93405,0.93416,40.75,False
'2018-09-14T04:17:00',0.93393,0.93395,0.93391,0.93395,16.5,0.93414,0.93416,0.93412,0.93416,21.25,False
'2018-09-14T04:18:00',0.93394,0.93395,0.93384,0.93393,53.75,0.93415,0.93418,0.93406,0.93414,55.75,False
'2018-09-14T04:19:00',0.93392,0.93396,0.93386,0.93387,47.5,0.93413,0.93416,0.93407,0.93408,46.25,True
'2018-09-14T04:20:00',0.93389,0.93394,0.93384,0.9339,42.25,0.93408,0.93412,0.93406,0.93411,38.0,False
'2018-09-14T04:21:00',0.93389,0.93389,0.93386,0.93389,43.5,0.93411,0.93412,0.93408,0.93409,43.0,True
'2018-09-14T04:22:00',0.9339,0.93393,0.93388,0.93392,19.5,0.93412,0.93415,0.93409,0.93413,18.5,False
'2018-09-14T04:23:00',0.93391,0.93394,0.93388,0.9339,24.75,0.93412,0.93416,0.93408,0.93412,24.0,False
'2018-09-14T04:24:00',0.93391,0.93395,0.93385,0.93385,24.0,0.93412,0.93416,0.93406,0.93406,23.0,True
'2018-09-14T04:25:00',0.93386,0.93393,0.93384,0.93392,33.5,0.93407,0.93416,0.93405,0.93413,30.5,True
'2018-09-14T04:26:00',0.93394,0.9341,0.93394,0.9341,75.87,0.93417,0.93431,0.93417,0.9343,66.0,False
'2018-09-14T04:27:00',0.93409,0.93411,0.93402,0.93405,59.5,0.93429,0.93432,0.93424,0.93425,53.35,False
'2018-09-14T04:28:00',0.93406,0.93409,0.93403,0.93404,22.5,0.93429,0.9343,0.93425,0.93426,22.5,True
'2018-09-14T04:29:00',0.93406,0.93412,0.93401,0.93412,31.0,0.93426,0.93432,0.93421,0.93432,29.0,False
'2018-09-14T04:30:00',0.93412,0.93414,0.93408,0.93412,25.74,0.93434,0.93434,0.9343,0.93432,19.0,False
'2018-09-14T04:31:00',0.93413,0.93415,0.93407,0.93407,20.5,0.93433,0.93435,0.93427,0.93428,20.5,False
'2018-09-14T04:32:00',0.93404,0.93405,0.93398,0.93404,36.0,0.93425,0.93427,0.93419,0.93427,39.5,False
'2018-09-14T04:33:00',0.93404,0.93405,0.93399,0.93403,15.5,0.93426,0.93426,0.93422,0.93424,15.0,False
'2018-09-14T04:34:00',0.93404,0.93404,0.93398,0.93401,14.5,0.93425,0.93425,0.93419,0.93422,14.0,True
'2018-09-14T04:35:00',0.93399,0.93413,0.93399,0.93411,35.5,0.93422,0.93436,0.93422,0.93433,33.5,False
'2018-09-14T04:36:00',0.93411,0.93411,0.93403,0.93407,52.75,0.93432,0.93432,0.93424,0.9343,40.5,False
'2018-09-14T04:37:00',0.93409,0.93409,0.93405,0.93405,29.0,0.93429,0.93432,0.93425,0.93425,29.5,True
'2018-09-14T04:38:00',0.93404,0.93412,0.93403,0.9341,27.5,0.93424,0.93432,0.93423,0.9343,27.5,True
'2018-09-14T04:39:00',0.93408,0.93413,0.93405,0.93411,32.5,0.9343,0.93433,0.93427,0.93431,32.0,False
'2018-09-14T04:40:00',0.9341,0.93412,0.93404,0.93406,33.0,0.9343,0.93432,0.93426,0.93428,31.5,False
'2018-09-14T04:41:00',0.93408,0.93408,0.93397,0.93399,29.5,0.93429,0.93429,0.93417,0.93421,31.0,False
'2018-09-14T04:42:00',0.93398,0.93399,0.93396,0.93399,42.5,0.93421,0.93421,0.93418,0.93418,35.0,True
'2018-09-14T04:43:00',0.93399,0.93403,0.93396,0.93402,32.0,0.93419,0.93424,0.93417,0.93422,32.0,True
'2018-09-14T04:44:00',0.93401,0.93404,0.934,0.93403,13.0,0.93423,0.93426,0.93421,0.93425,13.0,False
'2018-09-14T04:45:00',0.93405,0.93405,0.93395,0.93395,45.5,0.93425,0.93425,0.93416,0.93416,45.0,True
'2018-09-14T04:46:00',0.93396,0.93405,0.93396,0.93405,35.0,0.93416,0.93425,0.93416,0.93424,37.5,True
'2018-09-14T04:47:00',0.93405,0.93409,0.93405,0.93409,4.0,0.93426,0.93429,0.93426,0.93429,4.0,False
'2018-09-14T04:48:00',0.93409,0.9341,0.93401,0.93402,25.25,0.93428,0.9343,0.93421,0.93424,24.0,True
'2018-09-14T04:49:00',0.93402,0.93407,0.93401,0.93405,32.75,0.93422,0.93427,0.93421,0.93427,31.0,False
'2018-09-14T04:50:00',0.93404,0.93408,0.93402,0.93405,39.0,0.93426,0.93429,0.93418,0.93425,39.85,True
'2018-09-14T04:51:00',0.93407,0.93407,0.934,0.93407,12.5,0.93428,0.93428,0.93423,0.93428,12.25,False
'2018-09-14T04:52:00',0.93407,0.93411,0.93402,0.93404,17.0,0.9343,0.93432,0.93423,0.93425,17.0,False
'2018-09-14T04:53:00',0.93402,0.93404,0.93397,0.93401,31.5,0.93424,0.93425,0.93419,0.93423,31.5,True
'2018-09-14T04:54:00',0.93399,0.93408,0.93399,0.93407,16.5,0.93423,0.9343,0.93423,0.93428,16.0,True
'2018-09-14T04:55:00',0.93406,0.93408,0.93406,0.93407,6.0,0.93429,0.93431,0.93429,0.93431,6.0,False
'2018-09-14T04:56:00',0.93409,0.93409,0.93406,0.93407,8.0,0.93431,0.93432,0.93428,0.93431,10.75,False
'2018-09-14T04:57:00',0.93409,0.93409,0.93406,0.93407,11.0,0.93431,0.93432,0.93429,0.93429,14.25,True
'2018-09-14T04:58:00',0.93408,0.93413,0.93395,0.93413,47.5,0.9343,0.93434,0.93417,0.93434,49.0,True
'2018-09-14T04:59:00',0.93411,0.93419,0.93411,0.93416,47.5,0.93435,0.9344,0.93435,0.93437,48.75,False
'2018-09-14T05:00:00',0.93416,0.93421,0.93411,0.93416,33.0,0.93439,0.93442,0.93431,0.93436,31.0,False
'2018-09-14T05:01:00',0.93416,0.93416,0.93396,0.93411,47.75,0.93437,0.93437,0.93416,0.93432,54.12,True
'2018-09-14T05:02:00',0.9341,0.93415,0.9341,0.93414,39.5,0.93431,0.93435,0.93431,0.93435,46.25,False
'2018-09-14T05:03:00',0.93414,0.93415,0.93413,0.93414,21.5,0.93433,0.93435,0.93433,0.93435,33.0,False
'2018-09-14T05:04:00',0.93413,0.93416,0.93413,0.93414,23.5,0.93434,0.93437,0.93434,0.93435,27.75,True
'2018-09-14T05:05:00',0.93413,0.93417,0.93413,0.93416,18.25,0.93435,0.93438,0.93434,0.93436,22.0,False
'2018-09-14T05:06:00',0.93414,0.93418,0.93414,0.93416,8.25,0.93436,0.93437,0.93436,0.93436,9.0,True
'2018-09-14T05:07:00',0.93415,0.93432,0.93415,0.9343,35.0,0.93435,0.93452,0.93435,0.93452,41.25,False
'2018-09-14T05:08:00',0.93432,0.93432,0.93424,0.93428,57.0,0.93452,0.93452,0.93445,0.93448,60.5,False
'2018-09-14T05:09:00',0.93427,0.9343,0.93424,0.93428,39.0,0.93449,0.93449,0.93444,0.93446,39.5,True
'2018-09-14T05:10:00',0.93428,0.93433,0.93427,0.93433,19.0,0.9345,0.93452,0.93448,0.93452,19.0,True
'2018-09-14T05:11:00',0.93431,0.93452,0.9343,0.93449,55.62,0.93452,0.93471,0.9345,0.93468,66.75,True
'2018-09-14T05:12:00',0.93448,0.93452,0.93448,0.93451,27.5,0.93468,0.93472,0.93468,0.93471,28.0,False
'2018-09-14T05:13:00',0.93451,0.93452,0.93443,0.93449,42.0,0.9347,0.93472,0.93462,0.9347,38.0,False
'2018-09-14T05:14:00',0.93452,0.93453,0.93447,0.93448,35.5,0.93472,0.93473,0.93467,0.93469,36.5,True
'2018-09-14T05:15:00',0.93447,0.93451,0.93447,0.93449,10.5,0.93468,0.93471,0.93468,0.93468,10.0,False
'2018-09-14T05:16:00',0.93448,0.93449,0.93447,0.93448,6.0,0.93467,0.93469,0.93467,0.93469,6.0,True
'2018-09-14T05:17:00',0.93447,0.93451,0.93445,0.9345,26.5,0.93465,0.9347,0.93464,0.93468,26.0,False
'2018-09-14T05:18:00',0.9345,0.93451,0.93439,0.93439,36.0,0.9347,0.93471,0.93458,0.93458,33.5,True
'2018-09-14T05:19:00',0.93437,0.93444,0.93435,0.93441,34.5,0.93458,0.93465,0.93456,0.9346,33.0,False
'2018-09-14T05:20:00',0.9344,0.93443,0.93435,0.93439,24.25,0.9346,0.93464,0.93457,0.93459,22.0,False
'2018-09-14T05:21:00',0.9344,0.9344,0.93438,0.93438,5.5,0.93459,0.9346,0.93459,0.93459,5.0,True
'2018-09-14T05:22:00',0.93439,0.9345,0.93439,0.93448,20.0,0.93459,0.9347,0.93459,0.9347,22.25,False
'2018-09-14T05:23:00',0.93448,0.9345,0.93447,0.93448,23.0,0.93468,0.93472,0.93467,0.9347,25.0,False
'2018-09-14T05:24:00',0.93449,0.93449,0.93439,0.93439,36.0,0.93469,0.93471,0.93462,0.93462,35.0,True
'2018-09-14T05:25:00',0.93441,0.93444,0.93436,0.93444,29.75,0.93464,0.93467,0.93459,0.93467,27.0,False
'2018-09-14T05:26:00',0.93444,0.93447,0.93439,0.93441,15.5,0.93465,0.93469,0.93461,0.93464,16.0,False
'2018-09-14T05:27:00',0.93441,0.93441,0.93431,0.93435,57.12,0.93463,0.93463,0.93452,0.93456,53.0,False
'2018-09-14T05:28:00',0.93437,0.93437,0.93429,0.93431,43.25,0.93457,0.93458,0.93449,0.93451,39.75,True
'2018-09-14T05:29:00',0.93431,0.93434,0.9343,0.93434,19.0,0.93453,0.93454,0.9345,0.93454,18.0,False
'2018-09-14T05:30:00',0.93433,0.93436,0.93431,0.93433,11.5,0.93453,0.93457,0.93452,0.93453,11.0,False
'2018-09-14T05:31:00',0.93435,0.93437,0.93433,0.93433,7.5,0.93455,0.93459,0.93453,0.93453,7.0,True
'2018-09-14T05:32:00',0.93431,0.93451,0.93431,0.93447,18.0,0.93453,0.93473,0.93453,0.93467,19.0,True
'2018-09-14T05:33:00',0.93448,0.93456,0.93447,0.93448,16.75,0.93468,0.93474,0.93468,0.9347,15.0,True
'2018-09-14T05:34:00',0.9345,0.93451,0.93448,0.93449,11.0,0.9347,0.93471,0.93468,0.93471,11.0,False
'2018-09-14T05:35:00',0.9345,0.93453,0.93447,0.93449,15.0,0.9347,0.93474,0.93467,0.93469,16.75,True
'2018-09-14T05:36:00',0.93447,0.93453,0.93447,0.93449,26.0,0.9347,0.93473,0.93468,0.93471,30.5,True
'2018-09-14T05:37:00',0.93451,0.93462,0.93451,0.93461,39.0,0.93471,0.93484,0.93471,0.93482,41.5,True
'2018-09-14T05:38:00',0.9346,0.93466,0.93459,0.93466,33.0,0.93482,0.93486,0.9348,0.93486,36.0,True
'2018-09-14T05:39:00',0.93465,0.93468,0.93461,0.93468,35.87,0.93485,0.93491,0.93482,0.93488,33.0,False
'2018-09-14T05:40:00',0.93468,0.93468,0.93457,0.93465,58.5,0.93489,0.93489,0.93478,0.93486,62.75,False
'2018-09-14T05:41:00',0.93463,0.9347,0.9346,0.93463,32.5,0.93486,0.93492,0.93482,0.93486,40.31,True
'2018-09-14T05:42:00',0.93465,0.93467,0.93463,0.93465,27.0,0.93487,0.93489,0.93484,0.93488,28.5,True
'2018-09-14T05:43:00',0.93464,0.9347,0.93464,0.9347,22.0,0.93486,0.93493,0.93485,0.93493,24.0,True
'2018-09-14T05:44:00',0.93471,0.9348,0.93471,0.9348,25.0,0.93493,0.93503,0.93492,0.93501,30.25,False
'2018-09-14T05:45:00',0.93478,0.93481,0.93476,0.93479,26.69,0.93502,0.93504,0.93497,0.93501,31.0,False
'2018-09-14T05:46:00',0.93478,0.93481,0.93473,0.93475,20.5,0.93501,0.93503,0.93496,0.93497,20.0,False
'2018-09-14T05:47:00',0.93474,0.93476,0.93474,0.93474,7.0,0.93497,0.93498,0.93496,0.93497,8.0,False
'2018-09-14T05:48:00',0.93475,0.93475,0.93466,0.9347,16.0,0.93496,0.93496,0.93487,0.9349,16.0,False
'2018-09-14T05:49:00',0.93468,0.93471,0.93452,0.93461,37.5,0.93491,0.93491,0.93475,0.93482,38.75,False
'2018-09-14T05:50:00',0.93461,0.93463,0.93455,0.93456,31.0,0.93483,0.93485,0.93477,0.93477,40.0,True
'2018-09-14T05:51:00',0.93454,0.93462,0.93453,0.93462,35.75,0.93476,0.93483,0.93476,0.93483,32.5,True
'2018-09-14T05:52:00',0.93464,0.93469,0.93464,0.93465,11.0,0.93484,0.93492,0.93484,0.93486,14.25,True
'2018-09-14T05:53:00',0.93464,0.93468,0.93463,0.93467,8.5,0.93487,0.9349,0.93485,0.9349,8.0,False
'2018-09-14T05:54:00',0.93466,0.93466,0.93461,0.93462,15.5,0.93488,0.93488,0.93483,0.93483,12.0,False
'2018-09-14T05:55:00',0.93463,0.93463,0.93459,0.93461,29.75,0.93484,0.93484,0.93481,0.93484,28.0,False
'2018-09-14T05:56:00',0.93461,0.93464,0.93456,0.93458,44.5,0.93482,0.93484,0.93477,0.93478,43.5,False
'2018-09-14T05:57:00',0.93459,0.93464,0.93447,0.93448,45.25,0.93479,0.93484,0.93468,0.93468,42.0,True
'2018-09-14T05:58:00',0.93447,0.93469,0.93442,0.93467,61.75,0.93467,0.9349,0.93463,0.93487,60.0,False
'2018-09-14T05:59:00',0.93466,0.93466,0.9346,0.93464,41.0,0.93487,0.93488,0.93481,0.93486,35.0,False
'2018-09-14T06:00:00',0.93464,0.93466,0.93451,0.93453,59.25,0.93485,0.93487,0.93472,0.93473,54.75,True
'2018-09-14T06:01:00',0.93453,0.93456,0.93452,0.93454,34.5,0.93472,0.93477,0.93472,0.93476,34.0,True
'2018-09-14T06:02:00',0.93454,0.93461,0.93454,0.93456,57.0,0.93477,0.93482,0.93476,0.93476,53.0,False
'2018-09-14T06:03:00',0.93454,0.93459,0.93453,0.93455,46.0,0.93477,0.93478,0.93475,0.93476,47.5,False
'2018-09-14T06:04:00',0.93455,0.93456,0.93453,0.93454,35.0,0.93477,0.93477,0.93475,0.93475,36.25,False
'2018-09-14T06:05:00',0.93454,0.93455,0.93447,0.93451,16.25,0.93474,0.93476,0.93468,0.93471,14.25,False
'2018-09-14T06:06:00',0.9345,0.93454,0.93444,0.93444,74.75,0.93473,0.93473,0.93465,0.93466,69.0,True
'2018-09-14T06:07:00',0.93444,0.93454,0.93443,0.93453,40.25,0.93464,0.93474,0.93464,0.93474,38.0,True
'2018-09-14T06:08:00',0.93452,0.93456,0.93448,0.93455,36.25,0.93474,0.93477,0.93469,0.93477,34.0,True
'2018-09-14T06:09:00',0.93454,0.93464,0.93452,0.93459,48.0,0.93475,0.93485,0.93474,0.9348,51.25,True
'2018-09-14T06:10:00',0.93459,0.93467,0.93455,0.93466,47.5,0.93479,0.93488,0.93477,0.93487,47.25,False
'2018-09-14T06:11:00',0.93466,0.93466,0.93454,0.93455,44.5,0.93489,0.93489,0.93476,0.93477,40.25,True
'2018-09-14T06:12:00',0.93454,0.93462,0.93454,0.93462,65.75,0.93477,0.93484,0.93476,0.93484,59.5,False
'2018-09-14T06:13:00',0.93461,0.93462,0.93458,0.93461,31.5,0.93482,0.93485,0.9348,0.93484,28.0,False
'2018-09-14T06:14:00',0.93461,0.93463,0.93458,0.9346,32.25,0.93482,0.93486,0.9348,0.93483,29.5,True
'2018-09-14T06:15:00',0.9346,0.93465,0.9346,0.93465,26.75,0.93482,0.93486,0.93481,0.93486,25.0,True
'2018-09-14T06:16:00',0.93465,0.93469,0.93462,0.93469,26.75,0.93487,0.9349,0.93482,0.9349,22.5,True
'2018-09-14T06:17:00',0.93468,0.9347,0.93465,0.9347,37.75,0.9349,0.93494,0.93487,0.9349,36.69,False
'2018-09-14T06:18:00',0.93469,0.9347,0.93464,0.93466,37.5,0.9349,0.93491,0.93485,0.93486,29.69,True
'2018-09-14T06:19:00',0.93466,0.93476,0.93465,0.93476,41.5,0.93487,0.93498,0.93486,0.93498,29.0,False
'2018-09-14T06:20:00',0.93476,0.93479,0.93469,0.93469,32.0,0.93495,0.93499,0.93491,0.93491,27.0,True
'2018-09-14T06:21:00',0.9347,0.93471,0.93467,0.9347,20.0,0.93492,0.93492,0.93489,0.93491,20.0,False
'2018-09-14T06:22:00',0.93469,0.9347,0.93468,0.9347,15.0,0.93492,0.93492,0.93489,0.9349,15.0,False
'2018-09-14T06:23:00',0.93469,0.93469,0.93463,0.93464,27.12,0.93489,0.93491,0.93484,0.93484,24.5,False
'2018-09-14T06:24:00',0.93463,0.93468,0.93451,0.93451,36.87,0.93484,0.93489,0.93472,0.93472,32.5,True
'2018-09-14T06:25:00',0.93452,0.93463,0.93452,0.93463,45.5,0.93473,0.93485,0.93473,0.93484,33.5,True
'2018-09-14T06:26:00',0.93464,0.9347,0.93464,0.93469,21.75,0.93484,0.93488,0.93484,0.93487,16.0,False
'2018-09-14T06:27:00',0.93469,0.93469,0.93464,0.93464,15.5,0.93486,0.93488,0.9348,0.93484,13.0,True
'2018-09-14T06:28:00',0.93463,0.93469,0.93462,0.93466,15.25,0.93484,0.93486,0.93483,0.93485,13.0,True
'2018-09-14T06:29:00',0.93466,0.93474,0.93466,0.93472,34.25,0.93484,0.93494,0.93484,0.93494,29.0,False
'2018-09-14T06:30:00',0.93472,0.93472,0.93465,0.93465,19.75,0.93492,0.93493,0.93486,0.93486,18.0,False
'2018-09-14T06:31:00',0.93466,0.93466,0.93463,0.93465,12.0,0.93487,0.93488,0.93485,0.93486,10.0,True
'2018-09-14T06:32:00',0.93464,0.93484,0.93464,0.93482,35.75,0.93487,0.93506,0.93487,0.93505,40.0,True
'2018-09-14T06:33:00',0.93481,0.93488,0.9348,0.93482,32.0,0.93505,0.9351,0.93502,0.93506,33.25,True
'2018-09-14T06:34:00',0.93484,0.93488,0.93482,0.93483,24.0,0.93505,0.9351,0.93505,0.93505,25.0,True
'2018-09-14T06:35:00',0.93482,0.9349,0.93482,0.93486,50.62,0.93506,0.93511,0.93505,0.93509,49.5,False
'2018-09-14T06:36:00',0.93485,0.93487,0.93472,0.93475,49.5,0.93508,0.93509,0.93495,0.93496,47.0,True
'2018-09-14T06:37:00',0.93474,0.93476,0.93471,0.93475,33.25,0.93496,0.93499,0.93493,0.93497,33.75,False
'2018-09-14T06:38:00',0.93475,0.93475,0.93473,0.93473,19.0,0.93496,0.93499,0.93495,0.93495,19.0,True
'2018-09-14T06:39:00',0.93474,0.93476,0.93471,0.93476,30.44,0.93496,0.93499,0.93495,0.93498,26.0,False
'2018-09-14T06:40:00',0.93475,0.93475,0.93471,0.93474,37.75,0.93497,0.93499,0.93494,0.93498,38.5,True
'2018-09-14T06:41:00',0.93473,0.9348,0.9347,0.93479,34.5,0.93497,0.93504,0.93493,0.93501,31.0,False
'2018-09-14T06:42:00',0.93478,0.93481,0.93477,0.93478,31.5,0.93503,0.93504,0.93499,0.935,30.0,False
'2018-09-14T06:43:00',0.93477,0.93479,0.93476,0.93478,18.25,0.93502,0.93502,0.93498,0.935,17.0,False
'2018-09-14T06:44:00',0.93477,0.93479,0.9347,0.9347,37.25,0.935,0.93501,0.93493,0.93493,34.0,True
'2018-09-14T06:45:00',0.93471,0.93477,0.93468,0.93474,63.25,0.93493,0.935,0.93491,0.93499,55.0,False
'2018-09-14T06:46:00',0.93474,0.93477,0.93471,0.93472,49.25,0.93498,0.93501,0.93494,0.93494,48.0,True
'2018-09-14T06:47:00',0.9347,0.93481,0.93468,0.9348,45.0,0.93495,0.93504,0.93492,0.93503,45.5,True
'2018-09-14T06:48:00',0.9348,0.93482,0.93469,0.9348,58.25,0.93502,0.93505,0.93492,0.93504,50.5,True
'2018-09-14T06:49:00',0.93481,0.93503,0.93479,0.93491,54.81,0.93504,0.93526,0.93501,0.93515,58.0,False
'2018-09-14T06:50:00',0.93491,0.93491,0.93479,0.93484,53.12,0.93515,0.93515,0.93501,0.93506,44.25,False
'2018-09-14T06:51:00',0.93482,0.93486,0.93482,0.93483,25.75,0.93506,0.93508,0.93506,0.93507,23.0,False
'2018-09-14T06:52:00',0.93484,0.93484,0.93481,0.93482,26.5,0.93505,0.93506,0.93504,0.93504,15.0,False
'2018-09-14T06:53:00',0.93481,0.93483,0.93481,0.93482,8.0,0.93504,0.93505,0.93504,0.93504,7.0,True
'2018-09-14T06:54:00',0.93486,0.93489,0.93483,0.93489,35.0,0.93508,0.93511,0.93505,0.93507,33.5,True
'2018-09-14T06:55:00',0.93483,0.93494,0.93483,0.93489,30.0,0.93507,0.93513,0.93503,0.93508,28.0,True
'2018-09-14T06:56:00',0.93488,0.93496,0.93487,0.93496,50.75,0.93508,0.93518,0.93508,0.93518,51.0,True
'2018-09-14T06:57:00',0.93496,0.93504,0.93494,0.93504,56.75,0.9352,0.93527,0.93515,0.93527,51.0,False
'2018-09-14T06:58:00',0.93504,0.93504,0.93493,0.93494,49.25,0.93524,0.93526,0.93514,0.93516,44.5,True
'2018-09-14T06:59:00',0.93494,0.93499,0.93488,0.93494,58.0,0.93517,0.93519,0.9351,0.93518,52.5,False
'2018-09-14T07:00:00',0.93496,0.935,0.93488,0.93488,48.5,0.93517,0.93522,0.93509,0.93511,48.75,False
'2018-09-14T07:01:00',0.93489,0.93494,0.93484,0.93488,37.0,0.93511,0.93514,0.93505,0.93506,36.5,True
'2018-09-14T07:02:00',0.93489,0.93496,0.93484,0.93496,53.5,0.93506,0.93519,0.93505,0.93519,45.75,True
'2018-09-14T07:03:00',0.93498,0.93499,0.93498,0.93499,32.5,0.93521,0.93522,0.9352,0.93521,30.5,False
'2018-09-14T07:04:00',0.93498,0.93499,0.9349,0.93494,53.75,0.93521,0.93521,0.93508,0.93512,51.0,True
'2018-09-14T07:05:00',0.93493,0.93499,0.93493,0.93497,23.25,0.93512,0.93521,0.93512,0.93518,21.0,False
'2018-09-14T07:06:00',0.93496,0.93499,0.9349,0.93496,30.62,0.93517,0.93519,0.93513,0.93517,28.5,False
'2018-09-14T07:07:00',0.93495,0.93495,0.9349,0.9349,16.0,0.93516,0.93517,0.93511,0.93511,13.0,False
'2018-09-14T07:08:00',0.93492,0.93493,0.93484,0.93485,55.25,0.93514,0.93516,0.93506,0.93506,50.5,False
'2018-09-14T07:09:00',0.93484,0.93484,0.93481,0.93481,52.25,0.93507,0.93508,0.93502,0.93503,42.0,True
'2018-09-14T07:10:00',0.93481,0.93494,0.93481,0.93493,35.44,0.93502,0.93515,0.93502,0.93515,29.0,False
'2018-09-14T07:11:00',0.93491,0.93494,0.93491,0.93493,20.25,0.93514,0.93516,0.93513,0.93515,18.0,True
'2018-09-14T07:12:00',0.93494,0.935,0.93493,0.93499,35.5,0.93515,0.93522,0.93515,0.9352,31.0,False
'2018-09-14T07:13:00',0.93499,0.93499,0.93496,0.93498,35.25,0.93518,0.9352,0.93518,0.93518,33.0,True
'2018-09-14T07:14:00',0.93498,0.93506,0.93496,0.93501,22.69,0.93519,0.93527,0.93517,0.93524,20.0,True
'2018-09-14T07:15:00',0.93501,0.93503,0.93496,0.93502,26.75,0.93522,0.93525,0.93519,0.93523,23.0,True
'2018-09-14T07:16:00',0.93503,0.93509,0.93503,0.93504,23.75,0.93523,0.93531,0.93523,0.93525,19.0,True
'2018-09-14T07:17:00',0.93504,0.93507,0.93503,0.93506,36.0,0.93527,0.93529,0.93523,0.93527,29.5,False
'2018-09-14T07:18:00',0.93506,0.93508,0.93504,0.93504,26.75,0.93528,0.93529,0.93525,0.93527,21.0,True
'2018-09-14T07:19:00',0.93505,0.93511,0.93504,0.93509,20.99,0.93526,0.93534,0.93525,0.93529,17.0,False
'2018-09-14T07:20:00',0.93508,0.93508,0.93501,0.93504,33.25,0.93529,0.9353,0.93523,0.93524,28.0,True
'2018-09-14T07:21:00',0.93505,0.93517,0.93505,0.93517,11.0,0.93525,0.93539,0.93525,0.93539,10.0,True
'2018-09-14T07:22:00',0.93515,0.93561,0.93515,0.93557,84.06,0.93535,0.93576,0.93535,0.93576,104.06,True
'2018-09-14T07:23:00',0.93556,0.93567,0.93555,0.93566,43.25,0.93576,0.93589,0.93575,0.93586,56.25,True
'2018-09-14T07:24:00',0.93564,0.93568,0.9356,0.93566,28.0,0.93584,0.93588,0.93581,0.93587,29.0,True
'2018-09-14T07:25:00',0.93566,0.93578,0.9356,0.93578,52.56,0.93586,0.93599,0.93582,0.93598,53.0,False
'2018-09-14T07:26:00',0.93576,0.93579,0.93567,0.93569,33.5,0.93599,0.936,0.93588,0.93589,36.0,False
'2018-09-14T07:27:00',0.93569,0.9357,0.93556,0.93556,33.0,0.93591,0.93592,0.93576,0.93576,39.5,False
'2018-09-14T07:28:00',0.93554,0.93555,0.93553,0.93555,13.5,0.93577,0.93577,0.93575,0.93576,13.0,True
'2018-09-14T07:29:00',0.93556,0.93557,0.9355,0.93555,50.08,0.93576,0.93578,0.93568,0.93577,43.5,True
'2018-09-14T07:30:00',0.93555,0.93559,0.93553,0.93556,35.75,0.93576,0.93578,0.93573,0.93578,27.0,False
'2018-09-14T07:31:00',0.93556,0.93556,0.93541,0.93541,49.62,0.93577,0.93577,0.93562,0.93562,35.0,False
'2018-09-14T07:32:00',0.93542,0.93544,0.93539,0.93539,17.25,0.93562,0.93565,0.93559,0.9356,14.0,False
'2018-09-14T07:33:00',0.93538,0.93545,0.9353,0.9353,56.25,0.9356,0.93566,0.93551,0.93551,48.6,True
'2018-09-14T07:34:00',0.93531,0.93533,0.93528,0.93533,25.6,0.93551,0.93554,0.93547,0.93552,23.1,False
'2018-09-14T07:35:00',0.93531,0.93531,0.93527,0.93527,25.5,0.93553,0.93553,0.93547,0.93547,18.6,True
'2018-09-14T07:36:00',0.93527,0.93534,0.93526,0.93534,26.5,0.93548,0.93554,0.93547,0.93554,28.1,True
'2018-09-14T07:37:00',0.93534,0.93541,0.93534,0.93541,14.5,0.93556,0.93561,0.93556,0.93561,17.45,True
'2018-09-14T07:38:00',0.93542,0.93545,0.93542,0.93544,21.5,0.93564,0.93566,0.93562,0.93564,19.85,True
'2018-09-14T07:39:00',0.93545,0.93559,0.93543,0.93558,33.5,0.93564,0.93579,0.93564,0.93577,33.85,True
'2018-09-14T07:40:00',0.93558,0.93559,0.93551,0.93558,29.2,0.93578,0.9358,0.93573,0.93579,25.5,False
'2018-09-14T07:41:00',0.93559,0.9356,0.93548,0.9355,59.0,0.93578,0.93579,0.93569,0.93572,54.85,True
'2018-09-14T07:42:00',0.93552,0.93565,0.93551,0.93562,34.5,0.93571,0.93585,0.93571,0.93582,32.12,True
'2018-09-14T07:43:00',0.93563,0.93569,0.9356,0.93566,33.5,0.93582,0.93591,0.93579,0.93587,30.5,False
'2018-09-14T07:44:00',0.93569,0.93572,0.93565,0.93566,26.85,0.93591,0.93592,0.93585,0.93585,22.0,True
'2018-09-14T07:45:00',0.93566,0.93576,0.93564,0.93575,51.1,0.93587,0.93596,0.93584,0.93595,48.2,False
'2018-09-14T07:46:00',0.93574,0.93582,0.93572,0.93574,37.25,0.93594,0.93604,0.93594,0.93596,36.75,False
'2018-09-14T07:47:00',0.93573,0.93574,0.93563,0.93563,35.5,0.93596,0.93596,0.93583,0.93583,38.5,True
'2018-09-14T07:48:00',0.93561,0.93573,0.93561,0.9357,26.95,0.93583,0.93593,0.93583,0.9359,28.5,False
'2018-09-14T07:49:00',0.93568,0.93574,0.93568,0.93569,30.0,0.9359,0.93594,0.93588,0.93588,42.55,False
'2018-09-14T07:50:00',0.93567,0.93568,0.93561,0.93565,28.5,0.93588,0.93589,0.93583,0.93585,30.0,True
'2018-09-14T07:51:00',0.93566,0.93567,0.93566,0.93567,8.0,0.93586,0.93588,0.93585,0.93587,8.0,False
'2018-09-14T07:52:00',0.93567,0.93567,0.93553,0.93559,19.5,0.93586,0.93587,0.93572,0.93579,21.5,False
'2018-09-14T07:53:00',0.93558,0.93558,0.9354,0.9354,40.0,0.93579,0.93579,0.93559,0.93561,44.75,True
'2018-09-14T07:54:00',0.9354,0.93554,0.93536,0.93554,43.5,0.9356,0.93575,0.93557,0.93573,39.0,False
'2018-09-14T07:55:00',0.93557,0.93564,0.93544,0.93544,56.6,0.93576,0.93583,0.93563,0.93563,56.25,False
'2018-09-14T07:56:00',0.93544,0.93545,0.93538,0.93539,35.5,0.93564,0.93565,0.93556,0.9356,32.0,False
'2018-09-14T07:57:00',0.9354,0.93542,0.93529,0.93529,41.5,0.9356,0.93561,0.9355,0.93551,35.5,False
'2018-09-14T07:58:00',0.9353,0.9353,0.93517,0.93522,51.25,0.9355,0.9355,0.93538,0.93545,46.62,True
'2018-09-14T07:59:00',0.93524,0.93531,0.93522,0.93529,33.5,0.93545,0.93552,0.93545,0.9355,28.5,True
'2018-09-14T08:00:00',0.93532,0.93544,0.93532,0.93538,45.25,0.93553,0.93566,0.93553,0.9356,44.75,True
'2018-09-14T08:01:00',0.9354,0.93568,0.9354,0.93557,71.57,0.93561,0.93591,0.93561,0.93579,77.05,True
'2018-09-14T08:02:00',0.93557,0.93567,0.93551,0.93564,46.82,0.93576,0.93587,0.93571,0.93586,42.75,False
'2018-09-14T08:03:00',0.93566,0.93568,0.93557,0.93561,49.9,0.93586,0.93587,0.93576,0.93582,45.5,True
'2018-09-14T08:04:00',0.93561,0.93566,0.93561,0.93562,30.51,0.93583,0.93585,0.93582,0.93583,25.5,False
'2018-09-14T08:05:00',0.93562,0.93563,0.9355,0.9355,40.91,0.93584,0.93584,0.9357,0.9357,38.5,True
'2018-09-14T08:06:00',0.93549,0.93551,0.93541,0.93551,49.85,0.9357,0.93571,0.93562,0.93571,43.0,True
'2018-09-14T08:07:00',0.93552,0.93556,0.93552,0.93554,35.0,0.93572,0.93576,0.93572,0.93576,32.0,False
'2018-09-14T08:08:00',0.93554,0.93554,0.93521,0.93521,78.1,0.93575,0.93575,0.93542,0.93542,63.0,False
'2018-09-14T08:09:00',0.93519,0.93523,0.9351,0.9351,74.19,0.93539,0.93543,0.9353,0.9353,67.5,False
'2018-09-14T08:10:00',0.9351,0.93517,0.93503,0.93509,58.35,0.93531,0.93538,0.93524,0.93531,54.12,True
'2018-09-14T08:11:00',0.9351,0.93517,0.93508,0.93514,68.5,0.93532,0.9354,0.93529,0.93533,56.5,True
'2018-09-14T08:12:00',0.93514,0.93517,0.9351,0.93515,36.25,0.93534,0.93538,0.93533,0.93537,30.25,False
'2018-09-14T08:13:00',0.93515,0.93516,0.93498,0.93499,59.75,0.93536,0.93536,0.93519,0.9352,46.5,True
'2018-09-14T08:14:00',0.935,0.93508,0.93498,0.93507,53.0,0.9352,0.93528,0.93517,0.93527,40.0,False
'2018-09-14T08:15:00',0.93505,0.93508,0.93493,0.93493,43.1,0.93527,0.93529,0.93513,0.93513,35.25,False
'2018-09-14T08:16:00',0.93493,0.93494,0.93479,0.93483,46.72,0.93515,0.93516,0.93501,0.93504,37.0,True
'2018-09-14T08:17:00',0.93484,0.93494,0.93483,0.9349,46.3,0.93504,0.93514,0.93504,0.9351,37.0,True
'2018-09-14T08:18:00',0.9349,0.93495,0.93483,0.93494,34.6,0.93509,0.93517,0.93504,0.93517,29.25,False
'2018-09-14T08:19:00',0.93497,0.93497,0.93488,0.93488,34.0,0.93518,0.93518,0.9351,0.9351,26.5,True
'2018-09-14T08:20:00',0.93488,0.93501,0.93484,0.93501,36.25,0.93511,0.93522,0.93505,0.93522,30.5,True
'2018-09-14T08:21:00',0.93506,0.93515,0.93505,0.93511,43.45,0.93526,0.93536,0.93526,0.93532,40.24,False
'2018-09-14T08:22:00',0.9351,0.93514,0.93503,0.93505,58.8,0.93532,0.93535,0.93524,0.93525,43.5,True
'2018-09-14T08:23:00',0.93504,0.93532,0.93504,0.9353,127.85,0.93527,0.93554,0.93527,0.93551,109.5,False
'2018-09-14T08:24:00',0.93528,0.9353,0.93503,0.93504,69.25,0.93551,0.93551,0.93523,0.93524,62.5,True
'2018-09-14T08:25:00',0.93504,0.93522,0.935,0.93522,88.68,0.93525,0.93546,0.93522,0.93546,77.46,False
'2018-09-14T08:26:00',0.93522,0.93537,0.9352,0.93522,119.87,0.93544,0.93562,0.93544,0.93546,107.34,False
'2018-09-14T08:27:00',0.93522,0.93527,0.93505,0.93512,86.75,0.93545,0.93547,0.93528,0.93532,78.12,False
'2018-09-14T08:28:00',0.9351,0.9351,0.93492,0.93492,63.75,0.93533,0.93533,0.93514,0.93516,56.49,True
'2018-09-14T08:29:00',0.93492,0.93502,0.93492,0.93499,81.3,0.93515,0.93526,0.93515,0.93522,73.83,False
'2018-09-14T08:30:00',0.93499,0.93506,0.93497,0.93498,102.01,0.93523,0.93531,0.93521,0.93522,82.33,False
'2018-09-14T08:31:00',0.93497,0.93498,0.93488,0.93493,97.33,0.93521,0.93521,0.93511,0.93517,92.55,True
'2018-09-14T08:32:00',0.93494,0.93506,0.93494,0.93506,37.75,0.9352,0.9353,0.93517,0.9353,41.9,True
'2018-09-14T08:33:00',0.93506,0.9354,0.93505,0.93535,86.7,0.93529,0.93564,0.93529,0.93559,91.75,True
'2018-09-14T08:34:00',0.93534,0.93577,0.9352,0.93572,152.62,0.93557,0.93602,0.93546,0.93596,158.24,False
'2018-09-14T08:35:00',0.93572,0.93572,0.93556,0.93559,105.0,0.93595,0.93595,0.93581,0.93582,101.6,False
'2018-09-14T08:36:00',0.9356,0.93571,0.93556,0.93558,84.12,0.93582,0.93593,0.93581,0.93581,95.85,False
'2018-09-14T08:37:00',0.93557,0.93558,0.93545,0.93555,89.04,0.93581,0.93582,0.9357,0.93579,92.62,True
'2018-09-14T08:38:00',0.93555,0.93597,0.93552,0.93572,115.74,0.93576,0.93617,0.93576,0.93598,124.05,True
'2018-09-14T08:39:00',0.93573,0.93582,0.93571,0.93573,77.63,0.93598,0.93607,0.93597,0.93597,77.68,True
'2018-09-14T08:40:00',0.93574,0.93589,0.9357,0.93588,99.09,0.93596,0.93611,0.93594,0.93611,92.2,False
'2018-09-14T08:41:00',0.93589,0.93589,0.93578,0.9358,109.0,0.93611,0.93613,0.936,0.93605,118.14,True
'2018-09-14T08:42:00',0.9358,0.93595,0.93577,0.93592,97.1,0.93606,0.93616,0.93602,0.93614,104.03,False
'2018-09-14T08:43:00',0.9359,0.9359,0.93581,0.93581,42.75,0.93608,0.93612,0.93604,0.93605,39.75,True
'2018-09-14T08:44:00',0.93581,0.93594,0.93577,0.93591,70.27,0.93605,0.93617,0.93599,0.93616,60.5,True
'2018-09-14T08:45:00',0.9359,0.93599,0.93588,0.93599,108.6,0.93615,0.93623,0.93611,0.93622,82.75,False
'2018-09-14T08:46:00',0.93599,0.93602,0.93587,0.9359,110.82,0.93623,0.93624,0.93611,0.93613,100.1,True
'2018-09-14T08:47:00',0.93589,0.93602,0.93589,0.936,73.65,0.93613,0.93626,0.93612,0.93624,76.7,False
'2018-09-14T08:48:00',0.93599,0.93603,0.93592,0.93596,70.07,0.93622,0.93626,0.93615,0.93618,79.56,False
'2018-09-14T08:49:00',0.93597,0.936,0.93588,0.93594,75.4,0.93618,0.93622,0.9361,0.9362,87.72,True
'2018-09-14T08:50:00',0.93597,0.93601,0.93592,0.93597,61.34,0.9362,0.93625,0.93615,0.93621,41.0,False
'2018-09-14T08:51:00',0.93596,0.93596,0.93578,0.93579,65.22,0.93618,0.9362,0.93599,0.93601,61.45,False
'2018-09-14T08:52:00',0.93578,0.93579,0.93569,0.93577,74.97,0.93601,0.93601,0.93591,0.93597,79.32,False
'2018-09-14T08:53:00',0.93576,0.93579,0.93564,0.93569,44.1,0.93597,0.936,0.93585,0.93591,40.5,False
'2018-09-14T08:54:00',0.93569,0.93569,0.93558,0.93558,55.97,0.9359,0.93591,0.9358,0.93583,65.75,False
'2018-09-14T08:55:00',0.93559,0.93559,0.93548,0.93554,59.59,0.93583,0.93583,0.93571,0.93575,54.75,True
'2018-09-14T08:56:00',0.93553,0.93577,0.93549,0.93575,104.24,0.93572,0.93601,0.93571,0.93597,99.19,True
'2018-09-14T08:57:00',0.93577,0.93597,0.93576,0.93596,68.34,0.93596,0.9362,0.93596,0.9362,71.25,True
'2018-09-14T08:58:00',0.93596,0.936,0.93592,0.93597,71.7,0.93617,0.93624,0.93614,0.93621,78.5,True
'2018-09-14T08:59:00',0.93598,0.9361,0.93598,0.93598,133.3,0.93621,0.93632,0.9362,0.93621,121.25,True
'2018-09-14T09:00:00',0.936,0.93609,0.93592,0.93605,154.93,0.93621,0.93631,0.93613,0.93627,157.45,False
'2018-09-14T09:01:00',0.93606,0.9361,0.93599,0.93603,111.37,0.93627,0.93632,0.93621,0.93622,96.5,False
'2018-09-14T09:02:00',0.93604,0.93604,0.93574,0.93574,117.09,0.93621,0.93625,0.93597,0.93597,110.6,False
'2018-09-14T09:03:00',0.93574,0.93581,0.93569,0.9357,101.12,0.93595,0.93604,0.93591,0.93591,85.05,False
'2018-09-14T09:04:00',0.93569,0.9357,0.93555,0.93556,72.87,0.93591,0.93593,0.93579,0.93581,66.65,True
'2018-09-14T09:05:00',0.93557,0.93564,0.93553,0.93559,90.35,0.93581,0.93587,0.93573,0.9358,94.56,True
'2018-09-14T09:06:00',0.93558,0.93568,0.93556,0.93561,78.59,0.93578,0.9359,0.93578,0.93583,66.71,True
'2018-09-14T09:07:00',0.93563,0.93591,0.93563,0.93591,107.95,0.93583,0.93614,0.93583,0.93613,95.75,True
'2018-09-14T09:08:00',0.93593,0.93611,0.93591,0.93599,75.12,0.93615,0.93632,0.93612,0.93621,73.35,True
'2018-09-14T09:09:00',0.93598,0.93616,0.93598,0.93606,78.12,0.93621,0.93638,0.9362,0.9363,76.45,False
'2018-09-14T09:10:00',0.93606,0.93611,0.93599,0.936,70.95,0.93629,0.93633,0.93621,0.93623,59.75,False
'2018-09-14T09:11:00',0.93601,0.93601,0.93589,0.93598,64.75,0.93623,0.93623,0.93611,0.9362,48.25,False
'2018-09-14T09:12:00',0.93599,0.93601,0.93594,0.93598,61.25,0.9362,0.93623,0.93615,0.9362,56.5,True
'2018-09-14T09:13:00',0.93599,0.93616,0.93599,0.93616,76.9,0.9362,0.93638,0.93619,0.93638,72.75,False
'2018-09-14T09:14:00',0.93615,0.93618,0.9361,0.93611,60.42,0.93637,0.9364,0.93632,0.93633,63.37,False
'2018-09-14T09:15:00',0.9361,0.93611,0.93603,0.93607,104.92,0.93633,0.93634,0.93625,0.93629,72.5,True
'2018-09-14T09:16:00',0.93606,0.93615,0.93599,0.93612,78.83,0.93629,0.93637,0.9362,0.93634,62.75,False
'2018-09-14T09:17:00',0.93612,0.93615,0.93605,0.93606,45.1,0.93633,0.93636,0.93626,0.93628,38.0,True
'2018-09-14T09:18:00',0.93606,0.93612,0.93602,0.93611,35.75,0.93627,0.93635,0.93624,0.93632,31.0,True
'2018-09-14T09:19:00',0.93611,0.9363,0.93611,0.9363,65.35,0.93634,0.93652,0.93633,0.93652,58.8,True
'2018-09-14T09:20:00',0.93628,0.9364,0.93626,0.93638,75.75,0.93651,0.93662,0.93647,0.93662,91.7,True
'2018-09-14T09:21:00',0.93638,0.93644,0.93632,0.93641,67.0,0.93661,0.93663,0.93652,0.93662,70.5,False
'2018-09-14T09:22:00',0.93643,0.93647,0.93635,0.93636,81.15,0.93662,0.93667,0.93656,0.93656,76.0,True
'2018-09-14T09:23:00',0.93636,0.93641,0.93632,0.93639,58.3,0.93658,0.93663,0.93652,0.93661,53.25,True
'2018-09-14T09:24:00',0.93638,0.93642,0.93637,0.9364,33.0,0.93661,0.93664,0.93658,0.93664,41.15,False
'2018-09-14T09:25:00',0.9364,0.9364,0.9363,0.93632,54.85,0.93661,0.93661,0.93652,0.93656,60.5,True
'2018-09-14T09:26:00',0.93632,0.93642,0.93632,0.93634,43.25,0.93654,0.93663,0.93654,0.93657,50.85,True
'2018-09-14T09:27:00',0.93633,0.93638,0.93631,0.93636,37.2,0.93656,0.9366,0.93653,0.9366,46.45,True
'2018-09-14T09:28:00',0.93636,0.93641,0.93627,0.93641,58.6,0.93656,0.93663,0.93649,0.93663,57.95,True
'2018-09-14T09:29:00',0.93641,0.93647,0.93634,0.93647,64.1,0.93665,0.9367,0.93656,0.9367,66.5,True
'2018-09-14T09:30:00',0.93646,0.93653,0.93643,0.93653,95.4,0.93669,0.93676,0.93666,0.93676,98.7,True
'2018-09-14T09:31:00',0.93652,0.93685,0.93652,0.93675,104.85,0.93676,0.93709,0.93675,0.93698,130.15,False
'2018-09-14T09:32:00',0.93672,0.93689,0.93669,0.93672,144.87,0.93696,0.93713,0.93691,0.93694,150.37,True
'2018-09-14T09:33:00',0.93672,0.93683,0.93666,0.93683,100.57,0.93693,0.93701,0.93686,0.93701,79.25,False
'2018-09-14T09:34:00',0.9368,0.93689,0.93675,0.93678,117.75,0.937,0.93708,0.93696,0.93702,97.5,True
'2018-09-14T09:35:00',0.93679,0.93692,0.93678,0.93682,113.85,0.93701,0.93714,0.93698,0.93706,88.35,False
'2018-09-14T09:36:00',0.93683,0.93686,0.93672,0.93672,69.15,0.93706,0.93709,0.93696,0.93696,64.25,False
'2018-09-14T09:37:00',0.93671,0.93672,0.93654,0.93665,99.1,0.93693,0.93695,0.93677,0.93687,94.12,True
'2018-09-14T09:38:00',0.93663,0.93681,0.93658,0.93674,91.15,0.93686,0.93701,0.93682,0.93695,72.1,True
'2018-09-14T09:39:00',0.93674,0.93709,0.93672,0.93709,100.25,0.93697,0.93726,0.93693,0.93724,90.3,True
'2018-09-14T09:40:00',0.93708,0.9371,0.93702,0.9371,52.0,0.93724,0.93731,0.93723,0.93731,44.5,False
'2018-09-14T09:41:00',0.93709,0.93711,0.93698,0.93704,62.85,0.93731,0.93733,0.93721,0.93726,54.0,False
'2018-09-14T09:42:00',0.93705,0.93708,0.93691,0.93697,69.45,0.93726,0.93729,0.93713,0.93717,55.75,False
'2018-09-14T09:43:00',0.93693,0.93693,0.93673,0.93685,109.3,0.93717,0.93717,0.93696,0.93707,76.25,False
'2018-09-14T09:44:00',0.93684,0.93687,0.93677,0.93679,46.25,0.93706,0.93707,0.93698,0.93698,35.0,True
'2018-09-14T09:45:00',0.93679,0.93683,0.9367,0.93681,62.7,0.93702,0.93705,0.93694,0.93705,53.0,True
'2018-09-14T09:46:00',0.93681,0.93689,0.93678,0.93687,106.39,0.93704,0.93708,0.93699,0.93708,74.5,True
'2018-09-14T09:47:00',0.93687,0.93696,0.93681,0.93693,98.55,0.93707,0.93718,0.93703,0.93717,81.5,True
'2018-09-14T09:48:00',0.93695,0.93704,0.93693,0.93703,73.0,0.93717,0.93726,0.93717,0.93721,73.75,True
'2018-09-14T09:49:00',0.93703,0.93711,0.937,0.93704,77.4,0.93722,0.93732,0.93721,0.93725,66.5,True
'2018-09-14T09:50:00',0.93704,0.93714,0.93704,0.93709,77.85,0.93727,0.93736,0.93725,0.93731,69.25,False
'2018-09-14T09:51:00',0.93709,0.93723,0.93705,0.93707,103.8,0.93726,0.93742,0.93726,0.93731,91.6,True
'2018-09-14T09:52:00',0.93708,0.93719,0.93708,0.93715,74.05,0.93731,0.93737,0.93726,0.93736,60.25,False
'2018-09-14T09:53:00',0.93715,0.93717,0.93709,0.93709,57.7,0.93737,0.93737,0.9373,0.9373,57.75,True
'2018-09-14T09:54:00',0.93709,0.93719,0.93708,0.93719,71.35,0.93731,0.9374,0.9373,0.93736,64.75,False
'2018-09-14T09:55:00',0.93715,0.9372,0.9371,0.93712,70.25,0.93736,0.93741,0.93731,0.93731,56.45,False
'2018-09-14T09:56:00',0.93711,0.93713,0.937,0.93705,82.15,0.93732,0.93732,0.93722,0.93726,72.35,False
'2018-09-14T09:57:00',0.93705,0.93712,0.937,0.93703,75.75,0.93727,0.93731,0.93721,0.93722,70.0,False
'2018-09-14T09:58:00',0.937,0.93704,0.93693,0.93694,102.62,0.93722,0.93726,0.93711,0.93715,83.5,False
'2018-09-14T09:59:00',0.93694,0.93694,0.93678,0.93678,74.75,0.93713,0.93715,0.937,0.937,74.25,True
'2018-09-14T10:00:00',0.9368,0.93687,0.93674,0.93685,117.75,0.93702,0.93708,0.93693,0.93707,102.5,False
'2018-09-14T10:01:00',0.93686,0.93689,0.93672,0.93677,99.36,0.93708,0.93711,0.93695,0.93697,97.5,False
'2018-09-14T10:02:00',0.93674,0.93674,0.93653,0.93654,103.95,0.93696,0.93696,0.93672,0.93674,81.75,True
'2018-09-14T10:03:00',0.93654,0.9367,0.93653,0.93669,59.75,0.93677,0.93692,0.93677,0.93689,66.25,False
'2018-09-14T10:04:00',0.93669,0.93671,0.93666,0.93666,50.0,0.93691,0.93694,0.93688,0.93691,53.0,False
'2018-09-14T10:05:00',0.93664,0.9367,0.93659,0.93662,80.35,0.93688,0.93692,0.93681,0.93684,99.0,True
'2018-09-14T10:06:00',0.93663,0.93688,0.93663,0.93679,94.1,0.93685,0.93711,0.93685,0.93702,90.25,True
'2018-09-14T10:07:00',0.9368,0.9369,0.93679,0.93687,68.2,0.93704,0.93712,0.937,0.93709,45.5,True
'2018-09-14T10:08:00',0.93686,0.93691,0.93679,0.93691,66.35,0.9371,0.93715,0.93702,0.93713,65.75,True
'2018-09-14T10:09:00',0.93689,0.93697,0.93683,0.93694,85.45,0.93712,0.93718,0.93706,0.93714,62.5,False
'2018-09-14T10:10:00',0.93694,0.93696,0.93681,0.93683,87.85,0.93713,0.93715,0.93703,0.93707,67.5,True
'2018-09-14T10:11:00',0.93683,0.93689,0.93675,0.93689,55.47,0.93706,0.93711,0.93699,0.93711,54.25,True
'2018-09-14T10:12:00',0.93687,0.9369,0.93683,0.93689,30.95,0.93711,0.93713,0.93707,0.93713,27.5,True
'2018-09-14T10:13:00',0.9369,0.937,0.93689,0.93696,50.8,0.93712,0.93721,0.93711,0.93718,42.75,True
'2018-09-14T10:14:00',0.93697,0.93707,0.93697,0.93705,43.7,0.93718,0.9373,0.93718,0.93727,49.35,False
'2018-09-14T10:15:00',0.93706,0.93706,0.93687,0.93694,41.35,0.93728,0.93728,0.93711,0.93715,40.85,True
'2018-09-14T10:16:00',0.93694,0.93696,0.93684,0.93695,57.5,0.93714,0.93719,0.93706,0.93717,54.6,False
'2018-09-14T10:17:00',0.93697,0.93697,0.93692,0.93694,25.25,0.93718,0.93718,0.93713,0.93716,16.0,False
'2018-09-14T10:18:00',0.93694,0.93694,0.93684,0.93684,76.0,0.93714,0.93714,0.93705,0.93705,43.0,True
'2018-09-14T10:19:00',0.93685,0.93694,0.93682,0.93694,64.4,0.93705,0.93716,0.93704,0.93716,50.25,True
'2018-09-14T10:20:00',0.93695,0.93702,0.9369,0.93701,50.1,0.93716,0.93723,0.93711,0.93721,41.5,False
'2018-09-14T10:21:00',0.93701,0.93702,0.93685,0.93691,78.54,0.93722,0.93723,0.93706,0.93712,58.0,True
'2018-09-14T10:22:00',0.93691,0.93696,0.93683,0.93691,62.79,0.93712,0.93716,0.93706,0.93713,48.5,True
'2018-09-14T10:23:00',0.93691,0.93696,0.9369,0.93692,47.4,0.93715,0.9372,0.93711,0.93714,40.0,False
'2018-09-14T10:24:00',0.93693,0.93694,0.93679,0.93682,72.9,0.93714,0.93715,0.93702,0.93702,64.75,True
'2018-09-14T10:25:00',0.93681,0.93686,0.93671,0.93684,68.1,0.93702,0.93708,0.93693,0.93707,71.25,False
'2018-09-14T10:26:00',0.93683,0.93683,0.93675,0.93676,38.7,0.93707,0.93707,0.93696,0.93698,30.75,False
'2018-09-14T10:27:00',0.93675,0.93675,0.9365,0.9367,99.65,0.93696,0.93696,0.93669,0.93691,78.25,False
'2018-09-14T10:28:00',0.93672,0.93672,0.93648,0.93651,91.01,0.93692,0.93692,0.9367,0.93672,59.75,True
'2018-09-14T10:29:00',0.93651,0.93659,0.93651,0.93659,61.0,0.93672,0.93682,0.93672,0.9368,54.5,False
'2018-09-14T10:30:00',0.93659,0.93659,0.93635,0.93644,57.84,0.93678,0.93678,0.93658,0.93666,54.75,True
'2018-09-14T10:31:00',0.93645,0.9365,0.93638,0.93648,72.5,0.93666,0.93671,0.93659,0.9367,73.48,True
'2018-09-14T10:32:00',0.93647,0.93653,0.93645,0.93653,53.87,0.93669,0.93675,0.93665,0.93674,36.87,False
'2018-09-14T10:33:00',0.93652,0.93662,0.93651,0.93652,60.0,0.93674,0.93683,0.93673,0.93674,58.11,False
'2018-09-14T10:34:00',0.93655,0.93656,0.9364,0.93644,72.85,0.93676,0.93676,0.93664,0.93666,65.64,True
'2018-09-14T10:35:00',0.93646,0.9365,0.93638,0.93648,71.05,0.93668,0.93672,0.93661,0.9367,63.24,True
'2018-09-14T10:36:00',0.93648,0.93651,0.93645,0.93649,66.1,0.93669,0.93673,0.93667,0.93669,58.6,True
'2018-09-14T10:37:00',0.93648,0.93652,0.93642,0.93652,74.55,0.93669,0.93674,0.93662,0.93674,65.2,False
'2018-09-14T10:38:00',0.93653,0.93655,0.9364,0.9365,93.33,0.93674,0.93678,0.93663,0.93672,86.25,False
'2018-09-14T10:39:00',0.93648,0.93658,0.93644,0.93649,80.7,0.93671,0.9368,0.93663,0.93673,90.75,False
'2018-09-14T10:40:00',0.93649,0.93649,0.9363,0.93637,68.16,0.93671,0.93673,0.9365,0.93654,55.5,True
'2018-09-14T10:41:00',0.93637,0.93643,0.93636,0.93639,86.61,0.93656,0.93667,0.93656,0.93661,70.25,True
'2018-09-14T10:42:00',0.9364,0.93649,0.93639,0.93646,63.09,0.93662,0.9367,0.93662,0.93669,56.6,True
'2018-09-14T10:43:00',0.93647,0.93652,0.93645,0.9365,31.6,0.93669,0.93674,0.93668,0.93672,31.25,False
'2018-09-14T10:44:00',0.9365,0.93656,0.93644,0.93644,60.0,0.93673,0.93679,0.93665,0.93665,76.99,False
'2018-09-14T10:45:00',0.93645,0.93646,0.93635,0.93637,48.6,0.93667,0.93669,0.93658,0.93659,52.2,True
'2018-09-14T10:46:00',0.93636,0.9364,0.93635,0.93639,80.44,0.93658,0.93662,0.93656,0.9366,56.0,True
'2018-09-14T10:47:00',0.93636,0.93641,0.93634,0.93641,56.3,0.93659,0.93663,0.93656,0.93663,42.5,True
'2018-09-14T10:48:00',0.93642,0.93644,0.9364,0.93641,52.92,0.93665,0.93666,0.93662,0.93664,54.9,True
'2018-09-14T10:49:00',0.93641,0.93649,0.93641,0.93645,37.12,0.93665,0.93669,0.93663,0.93666,36.69,True
'2018-09-14T10:50:00',0.93645,0.93669,0.93645,0.93664,83.13,0.93667,0.93689,0.93666,0.93687,75.3,True
'2018-09-14T10:51:00',0.93664,0.93679,0.93664,0.93677,67.1,0.93686,0.93701,0.93686,0.93696,55.5,False
'2018-09-14T10:52:00',0.93677,0.93679,0.93673,0.93676,68.05,0.93697,0.93702,0.93694,0.93696,49.75,True
'2018-09-14T10:53:00',0.93675,0.93682,0.93672,0.93682,63.71,0.93697,0.93702,0.93691,0.93701,48.75,False
'2018-09-14T10:54:00',0.9368,0.9368,0.93673,0.93675,46.45,0.93701,0.93702,0.93696,0.93698,41.25,False
'2018-09-14T10:55:00',0.93676,0.93679,0.93663,0.93663,39.45,0.93698,0.937,0.93685,0.93685,36.75,False
'2018-09-14T10:56:00',0.93663,0.93664,0.93657,0.93658,53.8,0.93684,0.93684,0.93677,0.9368,53.0,True
'2018-09-14T10:57:00',0.93659,0.93667,0.93656,0.93659,74.82,0.93681,0.93687,0.9368,0.9368,60.45,True
'2018-09-14T10:58:00',0.93661,0.93675,0.93661,0.9367,44.45,0.93682,0.93692,0.93682,0.93691,42.85,False
'2018-09-14T10:59:00',0.93669,0.9367,0.93664,0.9367,62.0,0.93691,0.93692,0.93686,0.93691,51.0,False
'2018-09-14T11:00:00',0.93669,0.93674,0.93665,0.93667,57.25,0.93691,0.93696,0.93686,0.93687,65.5,True
'2018-09-14T11:01:00',0.93667,0.93681,0.93667,0.93678,69.0,0.93686,0.93702,0.93686,0.937,66.0,True
'2018-09-14T11:02:00',0.93678,0.93691,0.93678,0.93688,44.6,0.93701,0.93715,0.93701,0.93712,45.25,True
'2018-09-14T11:03:00',0.9369,0.93699,0.93682,0.93698,63.92,0.93712,0.93721,0.93705,0.9372,76.0,False
'2018-09-14T11:04:00',0.93698,0.93699,0.93693,0.93697,46.55,0.93719,0.93721,0.93715,0.93716,36.0,False
'2018-09-14T11:05:00',0.93697,0.93699,0.93691,0.93691,57.1,0.93717,0.9372,0.93711,0.93713,51.5,True
'2018-09-14T11:06:00',0.9369,0.93704,0.9369,0.93698,74.5,0.93713,0.93725,0.93712,0.93719,60.25,False
'2018-09-14T11:07:00',0.93698,0.93704,0.93695,0.93699,60.5,0.9372,0.93725,0.93716,0.93717,52.5,True
'2018-09-14T11:08:00',0.93699,0.93707,0.93696,0.93704,74.6,0.93719,0.93726,0.93719,0.93721,72.1,False
'2018-09-14T11:09:00',0.93703,0.93704,0.9369,0.9369,46.25,0.93721,0.93722,0.93708,0.93708,43.5,False
'2018-09-14T11:10:00',0.93689,0.93689,0.93677,0.93681,41.25,0.93709,0.93709,0.93697,0.93701,36.0,False
'2018-09-14T11:11:00',0.9368,0.93681,0.93676,0.93677,46.7,0.93701,0.93701,0.93696,0.93699,36.0,False
'2018-09-14T11:12:00',0.93677,0.93677,0.93662,0.93665,89.49,0.937,0.937,0.93685,0.93686,75.25,False
'2018-09-14T11:13:00',0.93665,0.93665,0.93652,0.93655,103.05,0.93687,0.93687,0.93675,0.93679,116.16,False
'2018-09-14T11:14:00',0.93655,0.93655,0.93645,0.93645,76.69,0.9368,0.93681,0.93668,0.93671,59.95,True
'2018-09-14T11:15:00',0.93645,0.93656,0.93645,0.93654,75.82,0.9367,0.93678,0.93668,0.93677,77.2,True
'2018-09-14T11:16:00',0.93653,0.93661,0.93648,0.93659,63.5,0.93677,0.93684,0.93672,0.93684,69.3,False
'2018-09-14T11:17:00',0.93661,0.93661,0.93654,0.93658,64.85,0.93684,0.93685,0.93677,0.93681,70.7,False
'2018-09-14T11:18:00',0.93658,0.9366,0.93652,0.93653,96.7,0.9368,0.93684,0.93675,0.93676,93.09,True
'2018-09-14T11:19:00',0.93653,0.93661,0.93651,0.93658,44.1,0.93677,0.93684,0.93674,0.93682,51.54,False
'2018-09-14T11:20:00',0.93657,0.93657,0.93638,0.93639,56.79,0.93681,0.93681,0.93662,0.93663,43.35,False
'2018-09-14T11:21:00',0.93639,0.9364,0.93631,0.93633,54.99,0.93662,0.93663,0.93654,0.93656,49.29,True
'2018-09-14T11:22:00',0.93634,0.93639,0.93626,0.93637,70.75,0.93656,0.93663,0.93649,0.9366,77.6,False
'2018-09-14T11:23:00',0.93636,0.9364,0.93633,0.93633,53.5,0.93659,0.93662,0.93656,0.93658,57.4,False
'2018-09-14T11:24:00',0.93633,0.93635,0.93623,0.93626,77.0,0.93657,0.93658,0.93646,0.93648,104.3,True
'2018-09-14T11:25:00',0.93626,0.93638,0.93626,0.93637,49.5,0.93649,0.93659,0.93648,0.93658,70.57,True
'2018-09-14T11:26:00',0.93637,0.93643,0.93632,0.93636,77.62,0.93659,0.93665,0.93655,0.93661,92.9,False
'2018-09-14T11:27:00',0.93637,0.93641,0.93614,0.93619,81.72,0.93661,0.93661,0.93637,0.93641,88.0,False
'2018-09-14T11:28:00',0.9362,0.93621,0.93616,0.93617,32.87,0.93641,0.93643,0.93638,0.9364,40.25,False
'2018-09-14T11:29:00',0.93616,0.93619,0.93608,0.93612,77.19,0.9364,0.9364,0.9363,0.93636,74.57,False
'2018-09-14T11:30:00',0.9361,0.93614,0.93605,0.93607,80.37,0.93636,0.93638,0.93629,0.9363,84.75,True
'2018-09-14T11:31:00',0.93607,0.93626,0.93604,0.93625,66.87,0.93631,0.93649,0.93628,0.93646,64.2,True
'2018-09-14T11:32:00',0.93624,0.93632,0.9362,0.93626,44.5,0.93646,0.93655,0.93644,0.9365,60.1,False
'2018-09-14T11:33:00',0.93625,0.93626,0.9361,0.93611,68.2,0.9365,0.9365,0.93634,0.93635,68.55,True
'2018-09-14T11:34:00',0.9361,0.93617,0.93603,0.93615,52.8,0.93633,0.93642,0.93628,0.93635,58.46,True
'2018-09-14T11:35:00',0.93615,0.93629,0.93615,0.93624,87.0,0.93636,0.93652,0.93636,0.93647,131.54,True
'2018-09-14T11:36:00',0.93624,0.93634,0.93619,0.93634,68.25,0.93645,0.93657,0.93643,0.93657,85.73,False
'2018-09-14T11:37:00',0.93634,0.93634,0.93624,0.93625,96.35,0.93655,0.93655,0.93647,0.93649,70.25,False
'2018-09-14T11:38:00',0.93625,0.93629,0.93619,0.93621,69.5,0.93647,0.93654,0.93642,0.93645,52.0,False
'2018-09-14T11:39:00',0.93621,0.93628,0.93618,0.9362,92.45,0.93646,0.93651,0.93641,0.93641,65.85,False
'2018-09-14T11:40:00',0.9362,0.9362,0.93614,0.93619,62.85,0.93643,0.93643,0.93639,0.93639,44.2,False
'2018-09-14T11:41:00',0.93616,0.93616,0.93607,0.93607,67.29,0.93638,0.93639,0.9363,0.9363,39.75,False
'2018-09-14T11:42:00',0.93607,0.9361,0.93603,0.93604,58.2,0.93631,0.93635,0.93625,0.93628,47.1,True
'2018-09-14T11:43:00',0.93604,0.93606,0.936,0.93605,49.0,0.93627,0.93629,0.93623,0.93627,44.79,True
'2018-09-14T11:44:00',0.93602,0.93613,0.93602,0.93612,91.73,0.93625,0.93636,0.93625,0.93635,63.29,True
'2018-09-14T11:45:00',0.93612,0.93629,0.93607,0.93627,80.68,0.93634,0.93653,0.9363,0.93651,74.0,True
'2018-09-14T11:46:00',0.93626,0.93639,0.93622,0.9363,84.38,0.93651,0.93661,0.93643,0.93654,74.0,True
'2018-09-14T11:47:00',0.93633,0.93634,0.93629,0.93632,20.45,0.93656,0.93656,0.93652,0.93655,18.5,False
'2018-09-14T11:48:00',0.93632,0.93634,0.93627,0.93629,50.9,0.93651,0.93657,0.93646,0.93646,27.5,True
'2018-09-14T11:49:00',0.93628,0.93636,0.93628,0.93634,16.75,0.93651,0.93656,0.93646,0.93656,18.87,False
'2018-09-14T11:50:00',0.93633,0.93639,0.93633,0.93633,22.37,0.93656,0.93657,0.93656,0.93657,17.5,False
'2018-09-14T11:51:00',0.93635,0.9364,0.93621,0.93623,77.97,0.93657,0.93661,0.93643,0.93645,64.37,True
'2018-09-14T11:52:00',0.93626,0.93635,0.93624,0.93629,47.1,0.93647,0.93655,0.93644,0.9365,46.25,False
'2018-09-14T11:53:00',0.93628,0.93635,0.93625,0.93629,41.05,0.9365,0.93655,0.93648,0.9365,38.25,True
'2018-09-14T11:54:00',0.93628,0.93633,0.93628,0.93629,35.5,0.93647,0.93652,0.93646,0.93651,26.0,False
'2018-09-14T11:55:00',0.93629,0.93629,0.93614,0.93615,78.6,0.93652,0.93652,0.93636,0.93637,52.0,False
'2018-09-14T11:56:00',0.93615,0.93619,0.93609,0.93609,68.32,0.93636,0.93639,0.9363,0.9363,56.5,True
'2018-09-14T11:57:00',0.93613,0.93618,0.93603,0.93613,81.78,0.9363,0.93638,0.93628,0.93637,63.6,True
'2018-09-14T11:58:00',0.93614,0.93619,0.93612,0.93615,56.1,0.93636,0.9364,0.93635,0.93636,45.0,False
'2018-09-14T11:59:00',0.93615,0.93623,0.9361,0.9361,94.55,0.93636,0.93645,0.93633,0.93634,66.0,False
'2018-09-14T12:00:00',0.93612,0.93619,0.93604,0.93604,95.17,0.93634,0.93641,0.93623,0.93624,76.5,True
'2018-09-14T12:01:00',0.93604,0.93616,0.93601,0.93609,92.51,0.93623,0.93638,0.93622,0.93632,97.25,False
'2018-09-14T12:02:00',0.93609,0.93617,0.93606,0.93606,50.87,0.93632,0.93639,0.93629,0.9363,60.0,True
'2018-09-14T12:03:00',0.93607,0.93613,0.93605,0.93609,43.75,0.9363,0.93633,0.93627,0.93631,37.85,False
'2018-09-14T12:04:00',0.9361,0.93611,0.93594,0.93594,75.6,0.93632,0.93633,0.93617,0.93617,58.3,True
'2018-09-14T12:05:00',0.93593,0.93599,0.93593,0.93598,55.45,0.93617,0.93621,0.93616,0.93619,44.75,True
'2018-09-14T12:06:00',0.93598,0.93605,0.93593,0.93598,59.1,0.93621,0.93625,0.93612,0.9362,49.0,True
'2018-09-14T12:07:00',0.93598,0.93609,0.93598,0.93605,39.55,0.93621,0.9363,0.9362,0.93628,45.75,False
'2018-09-14T12:08:00',0.93605,0.93609,0.93604,0.93605,41.05,0.93629,0.9363,0.93626,0.93627,31.5,False
'2018-09-14T12:09:00',0.93605,0.93608,0.93593,0.93593,64.92,0.93629,0.9363,0.93613,0.93615,54.1,False
'2018-09-14T12:10:00',0.93594,0.93599,0.93584,0.93584,38.1,0.93615,0.93619,0.93608,0.93608,37.4,False
'2018-09-14T12:11:00',0.93584,0.93589,0.93579,0.93583,63.05,0.93607,0.93612,0.93603,0.93607,50.4,True
'2018-09-14T12:12:00',0.93584,0.93593,0.93579,0.93589,52.58,0.93606,0.93616,0.93603,0.93613,50.5,True
'2018-09-14T12:13:00',0.93589,0.93594,0.93584,0.93594,29.45,0.93612,0.93617,0.93607,0.93617,42.64,False
'2018-09-14T12:14:00',0.93593,0.93593,0.93587,0.9359,17.6,0.93616,0.93617,0.93609,0.93613,21.81,False
'2018-09-14T12:15:00',0.93589,0.9359,0.93584,0.93588,36.9,0.93613,0.93615,0.93607,0.9361,34.61,True
'2018-09-14T12:16:00',0.93586,0.936,0.93584,0.93595,55.95,0.9361,0.93621,0.93609,0.93617,59.45,False
'2018-09-14T12:17:00',0.93594,0.93598,0.93584,0.93584,83.7,0.93617,0.93622,0.93608,0.93608,110.59,False
'2018-09-14T12:18:00',0.93584,0.93589,0.93573,0.93573,54.57,0.9361,0.93612,0.93594,0.93594,57.04,False
'2018-09-14T12:19:00',0.93569,0.93569,0.93558,0.93559,73.02,0.93594,0.93594,0.93582,0.93583,64.97,True
'2018-09-14T12:20:00',0.93559,0.93564,0.93558,0.9356,34.37,0.93582,0.93585,0.93577,0.93584,34.15,True
'2018-09-14T12:21:00',0.9356,0.93574,0.93559,0.93571,84.26,0.93584,0.93598,0.9358,0.93595,76.05,True
'2018-09-14T12:22:00',0.93572,0.93582,0.93571,0.93576,60.5,0.93597,0.93604,0.93593,0.93599,64.38,False
'2018-09-14T12:23:00',0.93576,0.93578,0.93569,0.93572,52.62,0.93597,0.93601,0.93593,0.93593,41.1,False
'2018-09-14T12:24:00',0.93574,0.93577,0.93564,0.93568,52.24,0.93593,0.93598,0.93587,0.93591,46.99,False
'2018-09-14T12:25:00',0.93568,0.93569,0.93564,0.93566,33.12,0.93591,0.93591,0.93586,0.93589,27.52,True
'2018-09-14T12:26:00',0.93565,0.93577,0.93564,0.93577,23.1,0.93588,0.93599,0.93586,0.93599,20.2,False
'2018-09-14T12:27:00',0.93577,0.93577,0.93561,0.93561,55.8,0.936,0.93601,0.93583,0.93585,46.94,False
'2018-09-14T12:28:00',0.93561,0.93563,0.9354,0.93541,65.32,0.93586,0.93586,0.93561,0.93565,54.25,False
'2018-09-14T12:29:00',0.93541,0.93544,0.93525,0.93526,80.32,0.93564,0.93566,0.93548,0.9355,68.95,True
'2018-09-14T12:30:00',0.93529,0.93542,0.93528,0.93542,59.59,0.93551,0.93565,0.93551,0.93565,62.3,False
'2018-09-14T12:31:00',0.9354,0.9354,0.93534,0.93534,38.85,0.93564,0.93564,0.93558,0.93558,39.19,False
'2018-09-14T12:32:00',0.93536,0.93539,0.93528,0.93532,60.0,0.93558,0.93561,0.9355,0.93556,76.36,False
'2018-09-14T12:33:00',0.93533,0.9354,0.93524,0.93525,88.3,0.93557,0.93563,0.93549,0.9355,86.14,False
'2018-09-14T12:34:00',0.93527,0.93528,0.93519,0.9352,43.75,0.9355,0.93551,0.93542,0.93545,39.87,False
'2018-09-14T12:35:00',0.93521,0.93524,0.9351,0.9352,75.95,0.93546,0.93546,0.93534,0.93544,69.85,False
'2018-09-14T12:36:00',0.93519,0.93526,0.93517,0.93519,50.87,0.93543,0.9355,0.93541,0.93544,50.95,True
'2018-09-14T12:37:00',0.93521,0.93531,0.93519,0.93527,49.12,0.93544,0.93555,0.93542,0.93551,54.17,True
'2018-09-14T12:38:00',0.93529,0.93531,0.93527,0.93529,19.75,0.93551,0.93554,0.9355,0.93551,24.79,False
'2018-09-14T12:39:00',0.93531,0.93533,0.93517,0.9352,53.75,0.93553,0.93557,0.93541,0.93542,61.82,True
'2018-09-14T12:40:00',0.93519,0.93538,0.93519,0.93537,73.8,0.93542,0.93562,0.93542,0.9356,82.99,False
'2018-09-14T12:41:00',0.93536,0.93545,0.9353,0.93534,53.5,0.9356,0.93567,0.93555,0.93558,53.32,True
'2018-09-14T12:42:00',0.93533,0.93538,0.93526,0.93537,41.25,0.93556,0.93563,0.93549,0.93563,48.95,False
'2018-09-14T12:43:00',0.93537,0.93538,0.93529,0.93529,44.12,0.93562,0.93562,0.93551,0.93552,56.71,False
'2018-09-14T12:44:00',0.93528,0.93534,0.93525,0.93528,44.99,0.93552,0.93558,0.93547,0.93551,62.89,False
'2018-09-14T12:45:00',0.93528,0.93528,0.93512,0.93524,73.57,0.93552,0.93552,0.93537,0.93546,70.2,False
'2018-09-14T12:46:00',0.93524,0.93529,0.93521,0.93521,70.0,0.93548,0.93551,0.93544,0.93544,58.75,True
'2018-09-14T12:47:00',0.93521,0.93525,0.93521,0.93521,18.0,0.93541,0.93547,0.93541,0.93545,21.8,True
'2018-09-14T12:48:00',0.93521,0.93544,0.93521,0.93534,71.15,0.93545,0.93567,0.93541,0.93556,60.8,False
'2018-09-14T12:49:00',0.93534,0.93541,0.93528,0.93529,45.25,0.93555,0.93562,0.93551,0.93551,38.0,False
'2018-09-14T12:50:00',0.93529,0.93531,0.93527,0.93529,47.1,0.93552,0.93552,0.93546,0.93551,46.0,True
'2018-09-14T12:51:00',0.9353,0.9353,0.93528,0.9353,17.0,0.93551,0.93552,0.93551,0.93552,13.0,False
'2018-09-14T12:52:00',0.9353,0.93531,0.93518,0.93519,33.95,0.93551,0.93552,0.93541,0.93541,37.85,True
'2018-09-14T12:53:00',0.93518,0.93529,0.93518,0.93524,63.35,0.93542,0.93551,0.93541,0.93541,57.4,False
'2018-09-14T12:54:00',0.93524,0.93526,0.93514,0.93518,72.55,0.93542,0.9355,0.93536,0.93541,69.8,False
'2018-09-14T12:55:00',0.93519,0.93521,0.93509,0.9351,61.86,0.93541,0.93544,0.93531,0.93532,56.9,False
'2018-09-14T12:56:00',0.9351,0.93512,0.93502,0.93502,48.75,0.93529,0.93535,0.93523,0.93525,53.25,True
'2018-09-14T12:57:00',0.93501,0.93525,0.93501,0.93521,67.7,0.93525,0.93547,0.93525,0.93545,58.2,False
'2018-09-14T12:58:00',0.93521,0.93524,0.93507,0.93508,53.25,0.93544,0.93548,0.9353,0.93531,53.22,False
'2018-09-14T12:59:00',0.9351,0.93515,0.93499,0.93508,82.8,0.93531,0.93537,0.93521,0.9353,72.5,True
'2018-09-14T13:00:00',0.93508,0.93509,0.93503,0.93509,37.0,0.93531,0.93533,0.93526,0.93531,35.7,True
'2018-09-14T13:01:00',0.93508,0.93515,0.93508,0.93515,32.45,0.93531,0.93537,0.93531,0.93536,24.1,True
'2018-09-14T13:02:00',0.93515,0.9353,0.93512,0.93528,56.45,0.93535,0.93551,0.93533,0.93551,54.55,False
'2018-09-14T13:03:00',0.93526,0.93529,0.93523,0.93523,53.7,0.93549,0.93552,0.93544,0.93546,43.37,False
'2018-09-14T13:04:00',0.93524,0.93526,0.93517,0.93518,61.25,0.93546,0.93547,0.93537,0.93541,51.15,False
'2018-09-14T13:05:00',0.93519,0.93525,0.9351,0.93514,54.35,0.93541,0.93546,0.93533,0.93536,49.95,False
'2018-09-14T13:06:00',0.93514,0.93514,0.93504,0.93505,90.35,0.93535,0.93535,0.93525,0.93525,69.65,True
'2018-09-14T13:07:00',0.93502,0.9351,0.93502,0.93508,36.0,0.93526,0.93533,0.93525,0.93531,33.1,False
'2018-09-14T13:08:00',0.93508,0.93509,0.93506,0.93508,26.75,0.9353,0.93532,0.93527,0.93531,26.15,False
'2018-09-14T13:09:00',0.93507,0.93507,0.93495,0.93496,47.6,0.9353,0.9353,0.93519,0.93519,55.44,True
'2018-09-14T13:10:00',0.93497,0.93504,0.93495,0.93504,40.35,0.93519,0.93527,0.93518,0.93526,44.7,False
'2018-09-14T13:11:00',0.93504,0.93509,0.93498,0.935,57.22,0.93527,0.93532,0.93521,0.93522,53.5,False
'2018-09-14T13:12:00',0.93498,0.93499,0.93484,0.93489,67.7,0.93522,0.93522,0.93508,0.93513,55.28,True
'2018-09-14T13:13:00',0.93492,0.93496,0.93492,0.93495,22.25,0.93515,0.9352,0.93515,0.9352,21.55,True
'2018-09-14T13:14:00',0.93496,0.93502,0.93491,0.93499,61.47,0.9352,0.93525,0.93515,0.93522,62.71,False
'2018-09-14T13:15:00',0.93497,0.93502,0.93491,0.93494,47.87,0.93522,0.93525,0.93514,0.93516,42.94,False
'2018-09-14T13:16:00',0.93494,0.93494,0.93478,0.93478,36.7,0.93514,0.93515,0.93501,0.93503,34.05,False
'2018-09-14T13:17:00',0.93479,0.93484,0.93475,0.93475,33.7,0.93503,0.93504,0.93495,0.93496,27.3,False
'2018-09-14T13:18:00',0.93475,0.93479,0.9347,0.93472,40.82,0.93495,0.93501,0.93492,0.93496,44.05,False
'2018-09-14T13:19:00',0.93473,0.93476,0.93457,0.93461,60.86,0.93497,0.935,0.93478,0.93483,42.6,True
'2018-09-14T13:20:00',0.93464,0.93478,0.93461,0.93473,81.88,0.93483,0.935,0.93482,0.93495,61.87,True
'2018-09-14T13:21:00',0.93474,0.93481,0.93469,0.93476,68.87,0.93495,0.93502,0.93489,0.935,57.5,True
'2018-09-14T13:22:00',0.93479,0.93489,0.93479,0.93481,79.25,0.935,0.9351,0.935,0.93504,89.27,True
'2018-09-14T13:23:00',0.93481,0.93494,0.93479,0.93493,66.25,0.93505,0.93518,0.93502,0.93516,74.36,False
'2018-09-14T13:24:00',0.93491,0.93491,0.93477,0.9349,75.74,0.93515,0.93515,0.93498,0.9351,96.79,False
'2018-09-14T13:25:00',0.93487,0.93493,0.93473,0.93474,83.84,0.93509,0.93516,0.93495,0.93496,96.36,False
'2018-09-14T13:26:00',0.93476,0.93476,0.93468,0.93474,113.81,0.93496,0.93499,0.93489,0.93496,99.0,False
'2018-09-14T13:27:00',0.93472,0.93472,0.93454,0.93454,65.85,0.93495,0.93495,0.93477,0.93477,70.6,False
'2018-09-14T13:28:00',0.93454,0.9346,0.93439,0.93439,65.69,0.93476,0.93482,0.93462,0.93464,76.2,True
'2018-09-14T13:29:00',0.93439,0.93466,0.93439,0.93457,83.54,0.93463,0.93482,0.9346,0.93475,106.85,False
'2018-09-14T13:30:00',0.93456,0.93456,0.93435,0.93443,51.45,0.93475,0.93475,0.93456,0.93465,54.87,True
'2018-09-14T13:31:00',0.93444,0.93449,0.93439,0.93448,84.25,0.93465,0.93471,0.93463,0.93469,114.46,True
'2018-09-14T13:32:00',0.93447,0.93456,0.93444,0.93448,77.3,0.93469,0.93479,0.93466,0.9347,72.72,False
'2018-09-14T13:33:00',0.93447,0.93449,0.93441,0.93442,58.64,0.9347,0.93471,0.93462,0.93464,62.25,False
'2018-09-14T13:34:00',0.93441,0.93441,0.93429,0.93429,69.22,0.93464,0.93465,0.9345,0.9345,72.0,False
'2018-09-14T13:35:00',0.93429,0.93431,0.93407,0.93409,61.98,0.93451,0.93452,0.93429,0.93429,65.62,False
'2018-09-14T13:36:00',0.93409,0.93413,0.93401,0.93407,97.51,0.93429,0.93434,0.93423,0.9343,85.5,True
'2018-09-14T13:37:00',0.93407,0.93413,0.93404,0.9341,79.0,0.93429,0.93435,0.93426,0.93433,85.9,True
'2018-09-14T13:38:00',0.93411,0.93427,0.93411,0.93416,75.75,0.93434,0.93449,0.93434,0.93439,107.95,True
'2018-09-14T13:39:00',0.93417,0.93425,0.93414,0.93418,108.7,0.9344,0.93447,0.93437,0.9344,122.4,True
'2018-09-14T13:40:00',0.93417,0.93425,0.93415,0.93425,61.35,0.9344,0.93449,0.93436,0.93449,62.7,True
'2018-09-14T13:41:00',0.93425,0.93443,0.93424,0.93435,76.75,0.93448,0.93465,0.93448,0.93457,82.6,False
'2018-09-14T13:42:00',0.93435,0.93436,0.93408,0.93414,100.05,0.93456,0.93458,0.93432,0.93436,80.6,True
'2018-09-14T13:43:00',0.93417,0.93435,0.93416,0.93428,118.0,0.93436,0.93457,0.93436,0.93451,112.35,True
'2018-09-14T13:44:00',0.93429,0.93439,0.93425,0.93438,57.25,0.93451,0.93457,0.93446,0.93457,50.75,True
'2018-09-14T13:45:00',0.93437,0.93441,0.93434,0.93441,56.0,0.93457,0.93462,0.93456,0.93461,51.27,False
'2018-09-14T13:46:00',0.93446,0.9345,0.93418,0.93429,126.45,0.93464,0.93471,0.93441,0.93451,123.55,True
'2018-09-14T13:47:00',0.93429,0.93446,0.93428,0.93446,219.6,0.93448,0.93468,0.93448,0.93466,177.2,True
'2018-09-14T13:48:00',0.93448,0.93487,0.93439,0.93479,168.35,0.93469,0.93506,0.93462,0.93501,173.3,False
'2018-09-14T13:49:00',0.93479,0.93489,0.93478,0.93479,124.69,0.93502,0.9351,0.93494,0.93501,104.79,False
'2018-09-14T13:50:00',0.93478,0.93478,0.93466,0.93471,116.8,0.93498,0.93498,0.93486,0.93491,102.74,True
'2018-09-14T13:51:00',0.93469,0.93474,0.93465,0.93473,40.0,0.93491,0.93496,0.93486,0.93492,37.62,True
'2018-09-14T13:52:00',0.93473,0.93496,0.93472,0.93496,54.25,0.93496,0.93512,0.93491,0.93512,56.99,True
'2018-09-14T13:53:00',0.93496,0.93506,0.93496,0.93506,64.95,0.93517,0.93527,0.93516,0.93526,52.5,False
'2018-09-14T13:54:00',0.93506,0.93509,0.935,0.93502,104.15,0.93527,0.9353,0.93521,0.93525,78.61,False
'2018-09-14T13:55:00',0.93502,0.93508,0.93486,0.93486,75.2,0.93523,0.93528,0.93509,0.93509,74.45,False
'2018-09-14T13:56:00',0.93486,0.9349,0.93471,0.93476,80.8,0.93506,0.93511,0.93493,0.93497,76.97,True
'2018-09-14T13:57:00',0.93476,0.93484,0.93475,0.93482,54.7,0.93499,0.93506,0.93498,0.93505,59.6,True
'2018-09-14T13:58:00',0.93482,0.93497,0.93482,0.93495,83.85,0.93504,0.93517,0.93504,0.93517,92.37,True
'2018-09-14T13:59:00',0.93493,0.93499,0.93479,0.93498,84.6,0.93516,0.93521,0.93501,0.93521,114.25,False
'2018-09-14T14:00:00',0.93499,0.93513,0.93496,0.93498,127.48,0.93517,0.93535,0.93516,0.93521,114.12,False
'2018-09-14T14:01:00',0.935,0.935,0.93484,0.93488,78.35,0.93521,0.93522,0.93506,0.93509,69.5,False
'2018-09-14T14:02:00',0.93488,0.93493,0.93485,0.93486,91.8,0.93511,0.93516,0.93506,0.93511,61.2,False
'2018-09-14T14:03:00',0.93487,0.9349,0.93479,0.93484,83.6,0.93511,0.93512,0.935,0.93507,73.5,True
'2018-09-14T14:04:00',0.93484,0.93496,0.93481,0.93486,102.3,0.93507,0.93518,0.93504,0.93508,94.72,False
'2018-09-14T14:05:00',0.93485,0.93492,0.93479,0.93481,123.8,0.93508,0.93515,0.93501,0.93503,90.2,True
'2018-09-14T14:06:00',0.93482,0.93488,0.93477,0.93486,74.95,0.93504,0.9351,0.935,0.93509,80.0,False
'2018-09-14T14:07:00',0.93487,0.93488,0.93479,0.93486,56.15,0.93509,0.9351,0.93503,0.93509,67.42,True
'2018-09-14T14:08:00',0.93486,0.93497,0.93485,0.93496,47.85,0.93511,0.9352,0.93509,0.93518,46.35,True
'2018-09-14T14:09:00',0.93496,0.93502,0.93494,0.93498,44.5,0.9352,0.93525,0.93516,0.93519,37.8,False
'2018-09-14T14:10:00',0.93494,0.93501,0.9349,0.93494,54.95,0.93519,0.93524,0.93512,0.93517,61.34,True
'2018-09-14T14:11:00',0.93495,0.93506,0.9349,0.93501,76.45,0.93518,0.93527,0.93512,0.93523,102.07,True
'2018-09-14T14:12:00',0.93499,0.93504,0.93496,0.93501,96.0,0.9352,0.93526,0.93518,0.93524,88.05,False
'2018-09-14T14:13:00',0.93503,0.93509,0.93491,0.93497,88.75,0.93526,0.93529,0.93514,0.9352,77.57,True
'2018-09-14T14:14:00',0.93499,0.93516,0.93499,0.93509,87.65,0.93521,0.93538,0.93521,0.93532,82.87,False
'2018-09-14T14:15:00',0.9351,0.9351,0.93488,0.93494,78.7,0.93533,0.93533,0.93511,0.93516,84.12,False
'2018-09-14T14:16:00',0.93493,0.93495,0.93482,0.93482,53.7,0.93516,0.93517,0.93505,0.93506,51.75,True
'2018-09-14T14:17:00',0.93484,0.9349,0.93483,0.93489,66.7,0.93507,0.93513,0.93506,0.93513,60.19,False
'2018-09-14T14:18:00',0.93489,0.9349,0.93469,0.93479,188.1,0.93511,0.93513,0.93493,0.93502,160.6,True
'2018-09-14T14:19:00',0.93481,0.93511,0.93474,0.93502,203.75,0.935,0.93534,0.93497,0.93524,213.94,False
'2018-09-14T14:20:00',0.93499,0.93499,0.93468,0.93473,163.74,0.93517,0.93517,0.9349,0.93496,138.85,False
'2018-09-14T14:21:00',0.93477,0.93482,0.93464,0.93464,127.05,0.93495,0.93504,0.93487,0.93488,113.75,True
'2018-09-14T14:22:00',0.93466,0.93475,0.9346,0.93467,72.1,0.93489,0.93499,0.93483,0.9349,81.1,True
'2018-09-14T14:23:00',0.93468,0.93485,0.93468,0.93483,81.65,0.93487,0.93508,0.93487,0.93506,95.5,True
'2018-09-14T14:24:00',0.93484,0.93501,0.93483,0.935,110.3,0.93506,0.93524,0.93506,0.93522,157.55,False
'2018-09-14T14:25:00',0.93498,0.93499,0.9348,0.93485,81.0,0.93521,0.93522,0.93502,0.93507,91.06,False
'2018-09-14T14:26:00',0.93483,0.93486,0.93477,0.93478,40.1,0.93506,0.9351,0.935,0.935,45.29,False
'2018-09-14T14:27:00',0.93479,0.93485,0.93443,0.93444,77.4,0.935,0.93506,0.93464,0.93464,77.89,True
'2018-09-14T14:28:00',0.93444,0.93464,0.93444,0.93456,59.55,0.93465,0.93488,0.93465,0.93476,62.27,False
'2018-09-14T14:29:00',0.93455,0.93501,0.93416,0.93435,145.25,0.93476,0.93526,0.93475,0.93495,148.99,False
'2018-09-14T14:30:00',0.93455,0.93513,0.93416,0.93416,272.74,0.93495,0.93535,0.9344,0.93441,293.09,True
'2018-09-14T14:31:00',0.93417,0.93458,0.93403,0.93442,216.24,0.93441,0.93483,0.93426,0.93467,253.65,True
'2018-09-14T14:32:00',0.93444,0.93456,0.93437,0.93446,150.75,0.93468,0.93482,0.93461,0.93471,162.22,False
'2018-09-14T14:33:00',0.93447,0.93452,0.93424,0.93429,122.0,0.93471,0.93476,0.93446,0.9345,127.26,False
'2018-09-14T14:34:00',0.93429,0.93436,0.93404,0.93423,220.0,0.93448,0.93458,0.93427,0.93447,256.24,False
'2018-09-14T14:35:00',0.93421,0.93444,0.93412,0.93418,252.12,0.93442,0.93466,0.93434,0.93438,282.71,False
'2018-09-14T14:36:00',0.93418,0.93428,0.93394,0.93407,244.42,0.93441,0.9345,0.93416,0.9343,206.32,True
'2018-09-14T14:37:00',0.93406,0.93427,0.93392,0.93424,206.73,0.9343,0.93449,0.93414,0.93447,221.82,False
'2018-09-14T14:38:00',0.93422,0.93422,0.93387,0.93401,205.49,0.93433,0.93433,0.93409,0.93426,217.19,False
'2018-09-14T14:39:00',0.934,0.93402,0.93376,0.9338,180.75,0.93425,0.93425,0.93398,0.93402,163.98,True
'2018-09-14T14:40:00',0.93378,0.93393,0.93377,0.93392,56.5,0.934,0.93416,0.93399,0.93415,78.25,True
'2018-09-14T14:41:00',0.9339,0.93422,0.9339,0.93421,106.75,0.93414,0.93442,0.93412,0.93442,113.1,False
'2018-09-14T14:42:00',0.93419,0.93422,0.93404,0.93404,131.19,0.93441,0.93445,0.93426,0.93426,142.8,True
'2018-09-14T14:43:00',0.93404,0.93414,0.93399,0.93409,111.98,0.93429,0.93433,0.93421,0.9343,101.5,False
'2018-09-14T14:44:00',0.93409,0.93419,0.93393,0.93395,134.35,0.93431,0.9344,0.93415,0.93416,119.22,True
'2018-09-14T14:45:00',0.93396,0.93407,0.93393,0.93404,107.0,0.93416,0.9343,0.93415,0.93425,114.6,True
'2018-09-14T14:46:00',0.93404,0.93409,0.93398,0.93404,109.57,0.93427,0.93428,0.93419,0.93427,106.87,True
'2018-09-14T14:47:00',0.93404,0.93437,0.93404,0.93431,121.65,0.93426,0.93456,0.93426,0.93452,107.63,False
'2018-09-14T14:48:00',0.93429,0.93435,0.93419,0.93429,126.35,0.93452,0.93456,0.93441,0.93448,115.11,True
'2018-09-14T14:49:00',0.93428,0.9345,0.93428,0.93442,93.3,0.93448,0.9347,0.93448,0.93462,84.12,True
'2018-09-14T14:50:00',0.93444,0.93454,0.93443,0.93449,121.85,0.93461,0.93475,0.93461,0.9347,105.24,False
'2018-09-14T14:51:00',0.93449,0.93464,0.93439,0.9344,115.08,0.93468,0.93486,0.93459,0.93464,106.75,False
'2018-09-14T14:52:00',0.93441,0.93444,0.93428,0.93436,123.16,0.93464,0.93467,0.93449,0.93458,92.25,False
'2018-09-14T14:53:00',0.93436,0.93444,0.93434,0.93435,101.65,0.93459,0.93465,0.93455,0.93458,77.7,True
'2018-09-14T14:54:00',0.93436,0.93444,0.93433,0.93444,96.88,0.93458,0.93466,0.93455,0.93466,70.2,False
'2018-09-14T14:55:00',0.93443,0.93448,0.93435,0.93435,74.97,0.93463,0.9347,0.93459,0.93459,73.75,False
'2018-09-14T14:56:00',0.93435,0.93441,0.93429,0.93434,91.1,0.93457,0.93463,0.93449,0.93455,121.55,True
'2018-09-14T14:57:00',0.93435,0.93448,0.93433,0.93446,59.5,0.93455,0.93469,0.93454,0.93467,73.15,False
'2018-09-14T14:58:00',0.93446,0.93446,0.93414,0.93416,115.7,0.93468,0.93468,0.93434,0.93438,117.0,False
'2018-09-14T14:59:00',0.93416,0.93416,0.93369,0.93381,205.5,0.93436,0.93438,0.93389,0.93403,172.99,True
'2018-09-14T15:00:00',0.9338,0.93433,0.9338,0.9342,160.12,0.93404,0.93455,0.93404,0.93441,163.69,True
'2018-09-14T15:01:00',0.9342,0.93428,0.93399,0.93425,165.5,0.93439,0.9345,0.93421,0.93446,158.71,True
'2018-09-14T15:02:00',0.93425,0.93427,0.93418,0.93427,80.87,0.93447,0.93449,0.93441,0.93445,82.75,True
'2018-09-14T15:03:00',0.93425,0.93426,0.93409,0.93426,81.24,0.93445,0.93448,0.93432,0.93448,82.95,True
'2018-09-14T15:04:00',0.93424,0.93447,0.93423,0.93441,105.82,0.93448,0.93469,0.93446,0.93462,92.07,False
'2018-09-14T15:05:00',0.93439,0.93446,0.93413,0.93413,140.59,0.93462,0.93469,0.93436,0.93437,137.72,True
'2018-09-14T15:06:00',0.93415,0.9344,0.93406,0.93423,114.4,0.93438,0.93461,0.93428,0.93442,96.6,False
'2018-09-14T15:07:00',0.93423,0.93429,0.93413,0.93419,133.32,0.93437,0.93449,0.93433,0.93443,101.0,False
'2018-09-14T15:08:00',0.9342,0.93424,0.93388,0.93389,80.25,0.93443,0.93447,0.93411,0.93412,80.54,True
'2018-09-14T15:09:00',0.93389,0.93406,0.93387,0.9339,97.6,0.93411,0.93429,0.93411,0.93412,95.78,False
'2018-09-14T15:10:00',0.93393,0.93407,0.93385,0.9339,125.75,0.93412,0.93431,0.93407,0.93411,119.48,True
'2018-09-14T15:11:00',0.9339,0.93411,0.93387,0.93411,125.55,0.93414,0.93434,0.9341,0.93433,133.5,True
'2018-09-14T15:12:00',0.93412,0.93428,0.9341,0.93415,116.35,0.93434,0.93449,0.93432,0.93438,127.6,True
'2018-09-14T15:13:00',0.93415,0.93438,0.93414,0.93428,119.45,0.93437,0.93462,0.93437,0.9345,109.6,True
'2018-09-14T15:14:00',0.93428,0.93439,0.93419,0.9343,89.99,0.93451,0.93462,0.93443,0.93457,80.0,True
'2018-09-14T15:15:00',0.93431,0.93446,0.93427,0.93441,168.45,0.93456,0.93468,0.93451,0.93463,164.79,False
'2018-09-14T15:16:00',0.93441,0.93444,0.93424,0.93425,124.0,0.93462,0.93467,0.93445,0.93448,125.0,False
'2018-09-14T15:17:00',0.93424,0.93432,0.93409,0.93419,118.3,0.93447,0.93454,0.93431,0.93441,114.6,False
'2018-09-14T15:18:00',0.93419,0.93427,0.93381,0.93388,111.85,0.93441,0.93449,0.93403,0.93408,117.13,True
'2018-09-14T15:19:00',0.93388,0.93401,0.93386,0.93398,63.35,0.9341,0.93423,0.93408,0.93419,66.33,False
'2018-09-14T15:20:00',0.93405,0.93405,0.93379,0.93381,75.1,0.93422,0.93426,0.93401,0.93405,81.24,False
'2018-09-14T15:21:00',0.93381,0.93389,0.93373,0.93382,98.85,0.93404,0.93412,0.93394,0.93398,98.75,True
'2018-09-14T15:22:00',0.93382,0.93386,0.93367,0.93385,89.1,0.93397,0.93406,0.93386,0.93406,119.47,False
'2018-09-14T15:23:00',0.93385,0.93392,0.93368,0.93378,108.25,0.93405,0.93412,0.93388,0.934,151.92,False
'2018-09-14T15:24:00',0.93379,0.93392,0.9337,0.93377,74.65,0.934,0.93415,0.93392,0.93399,96.65,False
'2018-09-14T15:25:00',0.93377,0.93384,0.93364,0.93367,93.35,0.93401,0.93405,0.93387,0.93392,89.8,True
'2018-09-14T15:26:00',0.93368,0.93394,0.93365,0.93394,112.45,0.93392,0.93419,0.93389,0.93419,144.74,True
'2018-09-14T15:27:00',0.93395,0.93411,0.93395,0.93406,78.51,0.93419,0.93434,0.93418,0.93431,77.95,True
'2018-09-14T15:28:00',0.93406,0.9342,0.93406,0.93409,105.94,0.93431,0.93444,0.9343,0.93433,134.1,True
'2018-09-14T15:29:00',0.93409,0.93425,0.93409,0.93421,62.2,0.93433,0.93448,0.93432,0.93446,74.35,False
'2018-09-14T15:30:00',0.93419,0.93424,0.93412,0.93417,118.45,0.93444,0.93447,0.93435,0.9344,90.45,False
'2018-09-14T15:31:00',0.93417,0.93421,0.93402,0.93408,121.35,0.93438,0.93444,0.93425,0.93434,99.15,True
'2018-09-14T15:32:00',0.9341,0.93425,0.93403,0.93425,123.7,0.93433,0.93447,0.93425,0.93447,101.21,True
'2018-09-14T15:33:00',0.93424,0.93429,0.93412,0.93429,107.35,0.93446,0.93452,0.93435,0.93451,102.45,False
'2018-09-14T15:34:00',0.93428,0.93428,0.93404,0.9341,130.25,0.93451,0.93451,0.93426,0.9343,122.2,False
'2018-09-14T15:35:00',0.93409,0.93413,0.93404,0.93404,44.7,0.9343,0.93434,0.93426,0.93426,45.65,True
'2018-09-14T15:36:00',0.93404,0.93413,0.93401,0.93411,71.1,0.93427,0.93436,0.93423,0.93434,83.75,False
'2018-09-14T15:37:00',0.9341,0.93419,0.93403,0.93407,93.6,0.93433,0.93442,0.93427,0.9343,95.7,False
'2018-09-14T15:38:00',0.93408,0.93425,0.93403,0.93407,109.57,0.9343,0.93447,0.93426,0.93429,88.05,True
'2018-09-14T15:39:00',0.93406,0.93434,0.93398,0.93428,100.25,0.93429,0.93455,0.93422,0.9345,137.38,False
'2018-09-14T15:40:00',0.93426,0.93432,0.93419,0.93422,91.25,0.9345,0.93457,0.93441,0.93442,105.21,True
'2018-09-14T15:41:00',0.93423,0.93443,0.9342,0.93443,89.75,0.93441,0.93465,0.93441,0.93465,99.08,True
'2018-09-14T15:42:00',0.93443,0.93458,0.93443,0.93457,100.1,0.93464,0.93481,0.93464,0.93479,112.7,True
'2018-09-14T15:43:00',0.93457,0.93474,0.93453,0.93468,105.75,0.9348,0.93496,0.93477,0.93487,92.0,True
'2018-09-14T15:44:00',0.93468,0.93482,0.93468,0.93481,121.4,0.93486,0.93503,0.93486,0.93502,83.55,False
'2018-09-14T15:45:00',0.93483,0.93493,0.93479,0.93479,126.11,0.93505,0.93511,0.93501,0.93501,106.0,False
'2018-09-14T15:46:00',0.93479,0.93479,0.93472,0.93479,108.56,0.93502,0.93502,0.93491,0.93496,89.4,False
'2018-09-14T15:47:00',0.93477,0.93479,0.9347,0.93474,67.02,0.93496,0.93501,0.93491,0.93496,63.2,True
'2018-09-14T15:48:00',0.93477,0.935,0.93474,0.93496,103.34,0.93496,0.93519,0.93496,0.93516,106.15,True
'2018-09-14T15:49:00',0.93496,0.93519,0.93491,0.93511,91.27,0.93517,0.93536,0.93514,0.93532,98.65,False
'2018-09-14T15:50:00',0.9351,0.93517,0.93499,0.9351,174.72,0.93526,0.93539,0.93519,0.93534,161.04,False
'2018-09-14T15:51:00',0.93511,0.93517,0.93502,0.9351,127.92,0.93534,0.93538,0.93525,0.93531,127.34,False
'2018-09-14T15:52:00',0.93509,0.93514,0.93493,0.93509,144.37,0.93531,0.93535,0.93515,0.93531,141.51,True
'2018-09-14T15:53:00',0.93509,0.93538,0.93504,0.93524,105.39,0.93531,0.93559,0.93528,0.93547,101.07,True
'2018-09-14T15:54:00',0.93526,0.93559,0.9352,0.93556,128.71,0.93549,0.93582,0.93543,0.93581,106.46,False
'2018-09-14T15:55:00',0.93555,0.9356,0.93549,0.93557,107.61,0.93578,0.93581,0.93571,0.93577,125.91,False
'2018-09-14T15:56:00',0.93557,0.93558,0.9355,0.93555,62.75,0.93576,0.93579,0.93569,0.93575,71.13,True
'2018-09-14T15:57:00',0.93555,0.93559,0.9355,0.93558,71.42,0.93576,0.93582,0.93573,0.9358,99.66,False
'2018-09-14T15:58:00',0.93559,0.93569,0.93549,0.93551,128.82,0.9358,0.93592,0.93573,0.93573,147.64,False
'2018-09-14T15:59:00',0.93551,0.93553,0.93533,0.93534,109.82,0.93573,0.93573,0.93556,0.93561,114.92,True
'2018-09-14T16:00:00',0.93534,0.93546,0.93521,0.93541,143.29,0.9356,0.93567,0.93546,0.93565,164.37,False
'2018-09-14T16:01:00',0.93542,0.93554,0.93537,0.93541,102.24,0.93565,0.93577,0.9356,0.93563,130.51,False
'2018-09-14T16:02:00',0.93541,0.93552,0.93538,0.93539,92.91,0.93564,0.93575,0.93557,0.93559,72.35,False
'2018-09-14T16:03:00',0.93536,0.93539,0.93521,0.93528,116.65,0.93559,0.93561,0.93545,0.93554,139.96,True
'2018-09-14T16:04:00',0.9353,0.93554,0.93525,0.93542,135.25,0.93554,0.93579,0.93545,0.93566,167.47,False
'2018-09-14T16:05:00',0.93542,0.93548,0.93514,0.93522,151.73,0.93565,0.93572,0.93538,0.93547,143.25,True
'2018-09-14T16:06:00',0.93523,0.93535,0.93523,0.93531,81.74,0.93548,0.93558,0.93546,0.93554,92.36,True
'2018-09-14T16:07:00',0.9353,0.93547,0.93526,0.93544,122.09,0.93553,0.9357,0.93548,0.93567,108.84,False
'2018-09-14T16:08:00',0.93544,0.93553,0.93526,0.93528,120.42,0.93569,0.93571,0.93549,0.9355,89.37,False
'2018-09-14T16:09:00',0.93526,0.93533,0.93517,0.93517,147.52,0.9355,0.93555,0.93537,0.93537,134.59,True
'2018-09-14T16:10:00',0.93524,0.93528,0.93514,0.93525,108.84,0.93537,0.9355,0.93535,0.93543,131.74,False
'2018-09-14T16:11:00',0.93525,0.93527,0.93517,0.9352,82.6,0.93546,0.93546,0.93537,0.93542,75.92,True
'2018-09-14T16:12:00',0.9352,0.93532,0.93512,0.93523,127.18,0.93544,0.93553,0.93533,0.93544,101.79,True
'2018-09-14T16:13:00',0.93521,0.9353,0.9351,0.9353,153.62,0.93542,0.93551,0.93531,0.93549,118.6,False
'2018-09-14T16:14:00',0.9353,0.93539,0.93508,0.93513,136.22,0.93551,0.93557,0.9353,0.93535,130.12,True
'2018-09-14T16:15:00',0.93513,0.93524,0.93501,0.9352,121.35,0.93537,0.93546,0.93524,0.93543,131.37,True
'2018-09-14T16:16:00',0.9352,0.93543,0.93514,0.93541,121.75,0.93539,0.93565,0.93535,0.93565,142.16,True
'2018-09-14T16:17:00',0.93541,0.93555,0.93533,0.93551,89.72,0.93562,0.93576,0.93553,0.93572,86.1,False
'2018-09-14T16:18:00',0.9355,0.93557,0.93544,0.93548,88.37,0.93572,0.93578,0.93567,0.93569,98.59,False
'2018-09-14T16:19:00',0.93545,0.93547,0.93509,0.93526,119.85,0.93567,0.93568,0.93531,0.93547,139.83,False
'2018-09-14T16:20:00',0.93523,0.93532,0.93521,0.93523,109.25,0.93547,0.93554,0.93543,0.93546,105.45,False
'2018-09-14T16:21:00',0.93523,0.93528,0.93504,0.93519,144.99,0.93546,0.9355,0.93526,0.9354,149.44,True
'2018-09-14T16:22:00',0.93518,0.93544,0.93518,0.93539,120.75,0.9354,0.93565,0.9354,0.93562,120.0,True
'2018-09-14T16:23:00',0.93544,0.93571,0.93544,0.93567,88.87,0.93564,0.93593,0.93564,0.93589,83.49,False
'2018-09-14T16:24:00',0.93566,0.93566,0.93542,0.93551,85.12,0.93586,0.93586,0.93561,0.93574,107.53,False
'2018-09-14T16:25:00',0.93552,0.93554,0.93534,0.93534,111.33,0.93574,0.93576,0.93556,0.93557,91.5,True
'2018-09-14T16:26:00',0.93534,0.93558,0.93526,0.93555,93.27,0.93557,0.93581,0.93548,0.93579,79.93,True
'2018-09-14T16:27:00',0.9356,0.93565,0.93554,0.93564,103.08,0.93581,0.93586,0.93574,0.93586,100.41,True
'2018-09-14T16:28:00',0.93564,0.93589,0.93554,0.93577,123.74,0.93585,0.9361,0.93576,0.93599,126.59,False
'2018-09-14T16:29:00',0.93581,0.93588,0.93567,0.93572,89.25,0.93602,0.93609,0.93589,0.93594,117.62,True
'2018-09-14T16:30:00',0.93574,0.93596,0.93571,0.93585,74.62,0.93596,0.93616,0.93592,0.93609,70.96,True
'2018-09-14T16:31:00',0.93587,0.93599,0.93585,0.93596,71.24,0.93609,0.93621,0.93607,0.93619,75.28,False
'2018-09-14T16:32:00',0.93596,0.93603,0.93593,0.93594,79.86,0.93618,0.93626,0.93614,0.93617,79.45,False
'2018-09-14T16:33:00',0.93593,0.93593,0.93557,0.93564,111.33,0.93617,0.93617,0.93579,0.93588,90.22,True
'2018-09-14T16:34:00',0.93565,0.93577,0.93564,0.93571,94.59,0.93588,0.93599,0.93586,0.93594,80.22,True
'2018-09-14T16:35:00',0.9357,0.93579,0.93568,0.93574,86.16,0.93593,0.93601,0.9359,0.93596,63.12,True
'2018-09-14T16:36:00',0.93574,0.93593,0.93573,0.93584,92.12,0.93595,0.93617,0.93595,0.93607,78.71,True
'2018-09-14T16:37:00',0.93584,0.93588,0.93578,0.93585,75.98,0.93609,0.9361,0.93599,0.93607,50.0,False
'2018-09-14T16:38:00',0.93584,0.93584,0.93574,0.93579,66.86,0.93607,0.93607,0.93596,0.936,52.75,True
'2018-09-14T16:39:00',0.93578,0.93583,0.93574,0.93579,80.54,0.936,0.93604,0.93594,0.93603,66.34,False
'2018-09-14T16:40:00',0.93579,0.93584,0.93559,0.93564,142.91,0.93601,0.93605,0.93581,0.93588,125.81,False
'2018-09-14T16:41:00',0.93564,0.93574,0.93543,0.93554,142.61,0.93589,0.93596,0.93563,0.93575,153.98,False
'2018-09-14T16:42:00',0.9356,0.9356,0.93528,0.93544,120.49,0.93576,0.93576,0.93545,0.93567,108.5,True
'2018-09-14T16:43:00',0.93545,0.93555,0.93535,0.93554,157.3,0.93565,0.93578,0.93555,0.93576,129.22,True
'2018-09-14T16:44:00',0.93559,0.93569,0.93554,0.93564,137.6,0.93576,0.93593,0.93576,0.93586,104.1,True
'2018-09-14T16:45:00',0.93565,0.93595,0.93565,0.93586,99.19,0.93587,0.93617,0.93587,0.93606,104.54,True
'2018-09-14T16:46:00',0.93584,0.93591,0.93573,0.9359,82.98,0.93607,0.93612,0.93594,0.93612,99.92,True
'2018-09-14T16:47:00',0.9359,0.93613,0.9359,0.936,171.14,0.93611,0.93636,0.93611,0.93622,146.0,True
'2018-09-14T16:48:00',0.93602,0.93614,0.93598,0.93608,120.22,0.93621,0.93635,0.93619,0.93629,110.25,False
'2018-09-14T16:49:00',0.93609,0.93616,0.93596,0.936,125.7,0.9363,0.93639,0.9362,0.93622,124.28,False
'2018-09-14T16:50:00',0.936,0.93606,0.93586,0.93595,108.12,0.93622,0.93626,0.93606,0.93617,129.95,False
'2018-09-14T16:51:00',0.93595,0.936,0.93583,0.93583,78.82,0.93617,0.93621,0.93606,0.93607,116.7,False
'2018-09-14T16:52:00',0.93583,0.93597,0.93575,0.93575,97.3,0.93608,0.9362,0.93596,0.936,96.94,True
'2018-09-14T16:53:00',0.93577,0.9359,0.93574,0.93583,125.65,0.93599,0.93614,0.93597,0.93606,134.44,True
'2018-09-14T16:54:00',0.93582,0.93598,0.93579,0.93597,65.8,0.93605,0.93621,0.93601,0.93618,84.49,True
'2018-09-14T16:55:00',0.93598,0.93627,0.9359,0.93627,91.45,0.93618,0.93651,0.93611,0.9365,114.23,False
'2018-09-14T16:56:00',0.93627,0.93627,0.93608,0.93615,90.4,0.93652,0.93652,0.93631,0.9364,102.75,False
'2018-09-14T16:57:00',0.93617,0.93621,0.93593,0.93596,166.87,0.9364,0.93644,0.93614,0.93618,194.49,True
'2018-09-14T16:58:00',0.93597,0.93638,0.9359,0.93631,138.6,0.93619,0.93658,0.93612,0.93654,164.57,False
'2018-09-14T16:59:00',0.93629,0.93634,0.93593,0.93599,179.64,0.93649,0.93656,0.93614,0.93622,183.56,False
'2018-09-14T17:00:00',0.936,0.93614,0.93584,0.93589,133.75,0.93624,0.93635,0.93606,0.9361,157.75,False
'2018-09-14T17:01:00',0.9359,0.93594,0.9357,0.93574,124.32,0.93611,0.93616,0.93594,0.93596,127.67,False
'2018-09-14T17:02:00',0.93574,0.93586,0.93565,0.93572,112.07,0.93598,0.93608,0.93589,0.93592,108.74,True
'2018-09-14T17:03:00',0.93578,0.93585,0.9357,0.93584,55.5,0.93592,0.93607,0.93592,0.93607,76.68,True
'2018-09-14T17:04:00',0.93584,0.936,0.93584,0.93597,67.0,0.93606,0.93622,0.93606,0.9362,87.33,False
'2018-09-14T17:05:00',0.93596,0.93597,0.93583,0.93583,59.65,0.93621,0.93621,0.93605,0.93605,63.1,True
'2018-09-14T17:06:00',0.93583,0.93596,0.93578,0.93588,104.75,0.93607,0.93618,0.93601,0.93611,98.85,False
'2018-09-14T17:07:00',0.9358,0.93593,0.93572,0.93586,57.35,0.93603,0.93615,0.93595,0.9361,56.58,False
'2018-09-14T17:08:00',0.93593,0.93604,0.93583,0.93583,80.75,0.93617,0.93628,0.93607,0.93607,75.42,True
'2018-09-14T17:09:00',0.93584,0.93588,0.93572,0.93584,88.84,0.93607,0.93611,0.93596,0.93607,79.67,True
'2018-09-14T17:10:00',0.93585,0.9359,0.93583,0.93584,68.72,0.93608,0.93614,0.93605,0.93609,74.19,False
'2018-09-14T17:11:00',0.93584,0.93584,0.93569,0.9357,75.61,0.93607,0.93607,0.93591,0.93595,75.27,False
'2018-09-14T17:12:00',0.93572,0.93574,0.93554,0.93561,98.81,0.93595,0.93598,0.93577,0.93585,133.44,True
'2018-09-14T17:13:00',0.93563,0.93564,0.93557,0.93562,63.47,0.93588,0.93589,0.93581,0.93586,74.61,False
'2018-09-14T17:14:00',0.93561,0.93561,0.93548,0.93554,70.07,0.93585,0.93585,0.93572,0.93576,89.59,True
'2018-09-14T17:15:00',0.93554,0.93561,0.93544,0.93559,84.6,0.93577,0.93584,0.93567,0.93581,103.03,True
'2018-09-14T17:16:00',0.93559,0.93574,0.93557,0.93565,71.2,0.9358,0.93595,0.93579,0.93586,85.79,True
'2018-09-14T17:17:00',0.93564,0.93579,0.93564,0.93566,69.12,0.93586,0.936,0.93586,0.93587,75.77,True
'2018-09-14T17:18:00',0.93565,0.93573,0.93561,0.93571,79.0,0.93586,0.93595,0.93584,0.93594,84.06,True
'2018-09-14T17:19:00',0.93571,0.93582,0.93567,0.93572,98.98,0.93595,0.93605,0.93591,0.93594,89.74,True
'2018-09-14T17:20:00',0.93572,0.93594,0.93564,0.93591,75.25,0.93595,0.93612,0.93587,0.9361,92.71,True
'2018-09-14T17:21:00',0.93593,0.93597,0.93586,0.93592,77.5,0.9361,0.93619,0.93608,0.93616,86.22,True
'2018-09-14T17:22:00',0.93592,0.93603,0.93585,0.93597,78.0,0.93615,0.93626,0.93609,0.93621,86.71,False
'2018-09-14T17:23:00',0.93596,0.93597,0.93565,0.93565,108.48,0.93621,0.93621,0.93587,0.93589,100.55,False
'2018-09-14T17:24:00',0.93564,0.93564,0.93553,0.93555,67.62,0.93589,0.93589,0.93576,0.93579,63.87,True
'2018-09-14T17:25:00',0.93556,0.93575,0.9355,0.93573,55.57,0.93578,0.93599,0.93573,0.93595,63.22,True
'2018-09-14T17:26:00',0.93573,0.93591,0.93569,0.93579,100.61,0.93594,0.93613,0.9359,0.93601,90.11,False
'2018-09-14T17:27:00',0.93579,0.9359,0.93568,0.93568,115.22,0.93602,0.93611,0.9359,0.9359,100.11,False
'2018-09-14T17:28:00',0.93567,0.93567,0.93558,0.93558,65.61,0.93589,0.93591,0.93578,0.93579,51.72,False
'2018-09-14T17:29:00',0.93558,0.93559,0.93542,0.93545,73.21,0.9358,0.9358,0.93562,0.93566,62.5,True
'2018-09-14T17:30:00',0.93544,0.93552,0.93543,0.93547,59.35,0.93566,0.93576,0.93565,0.9357,49.4,True
'2018-09-14T17:31:00',0.93548,0.9358,0.93546,0.93576,104.31,0.9357,0.93604,0.93568,0.93599,119.8,True
'2018-09-14T17:32:00',0.93576,0.93601,0.93575,0.93601,120.1,0.93598,0.93624,0.93598,0.93624,122.1,False
'2018-09-14T17:33:00',0.936,0.936,0.93584,0.93588,77.56,0.93623,0.93623,0.93607,0.93609,70.55,False
'2018-09-14T17:34:00',0.93588,0.93594,0.93578,0.93584,100.84,0.93611,0.93615,0.93599,0.93606,102.79,False
'2018-09-14T17:35:00',0.93583,0.93583,0.93574,0.93576,53.87,0.93606,0.93606,0.93596,0.93598,44.12,False
'2018-09-14T17:36:00',0.93575,0.93575,0.93561,0.9357,97.74,0.93597,0.93597,0.93584,0.9359,89.47,True
'2018-09-14T17:37:00',0.9357,0.93578,0.93561,0.93573,113.68,0.93591,0.93598,0.93584,0.93595,82.97,False
'2018-09-14T17:38:00',0.93573,0.93573,0.93552,0.93563,112.76,0.93594,0.93594,0.93575,0.93585,96.1,True
'2018-09-14T17:39:00',0.93563,0.9357,0.9356,0.93567,86.86,0.93583,0.93593,0.93582,0.9359,67.2,False
'2018-09-14T17:40:00',0.93566,0.9357,0.93563,0.93567,50.02,0.9359,0.93592,0.93586,0.93589,39.1,False
'2018-09-14T17:41:00',0.93568,0.93568,0.93555,0.93558,54.99,0.9359,0.9359,0.93575,0.93578,37.37,False
'2018-09-14T17:42:00',0.9356,0.9356,0.93548,0.93548,46.18,0.93578,0.93579,0.93566,0.93568,35.0,False
'2018-09-14T17:43:00',0.93549,0.93549,0.93536,0.93541,62.34,0.93568,0.93568,0.93556,0.93562,46.12,False
'2018-09-14T17:44:00',0.93539,0.93544,0.93535,0.93538,81.84,0.93563,0.93565,0.93558,0.93559,61.25,True
'2018-09-14T17:45:00',0.93537,0.9356,0.93534,0.93548,89.84,0.93559,0.93581,0.93556,0.93571,93.64,False
'2018-09-14T17:46:00',0.9355,0.9356,0.93538,0.93547,107.05,0.93573,0.93581,0.9356,0.93568,93.27,False
'2018-09-14T17:47:00',0.93545,0.93545,0.93539,0.93544,76.11,0.93568,0.93568,0.93561,0.93564,65.6,False
'2018-09-14T17:48:00',0.93544,0.93546,0.93537,0.93537,48.12,0.93565,0.93566,0.93558,0.93558,43.55,False
'2018-09-14T17:49:00',0.93536,0.93537,0.93524,0.93525,40.9,0.93557,0.9356,0.93547,0.93547,41.1,False
'2018-09-14T17:50:00',0.93524,0.93526,0.93521,0.93522,36.52,0.93547,0.93548,0.93541,0.93543,30.95,True
'2018-09-14T17:51:00',0.93522,0.93529,0.93513,0.93525,92.01,0.93542,0.93548,0.93534,0.93545,81.2,True
'2018-09-14T17:52:00',0.93524,0.93527,0.93515,0.93526,44.97,0.93546,0.93548,0.93536,0.93547,38.75,True
'2018-09-14T17:53:00',0.93528,0.93543,0.93519,0.93543,88.99,0.93549,0.93565,0.93539,0.93564,81.1,True
'2018-09-14T17:54:00',0.93543,0.93551,0.93538,0.93545,73.37,0.93565,0.93573,0.9356,0.93567,71.78,False
'2018-09-14T17:55:00',0.9356,0.9356,0.93533,0.93545,73.13,0.93569,0.93577,0.93553,0.93565,68.0,False
'2018-09-14T17:56:00',0.93547,0.93547,0.93527,0.93534,53.45,0.93566,0.93568,0.93548,0.93554,45.0,False
'2018-09-14T17:57:00',0.93534,0.93534,0.93518,0.9352,62.43,0.93556,0.93556,0.93539,0.93542,55.7,False
'2018-09-14T17:58:00',0.93519,0.93519,0.93505,0.93508,87.25,0.93539,0.9354,0.93528,0.93532,66.97,True
'2018-09-14T17:59:00',0.93509,0.93519,0.93498,0.93517,138.5,0.93532,0.93541,0.93521,0.93541,108.31,False
'2018-09-14T18:00:00',0.93517,0.93519,0.93409,0.93414,226.87,0.9354,0.93542,0.9343,0.9344,152.95,True
'2018-09-14T18:01:00',0.93417,0.93485,0.93397,0.9346,371.43,0.9344,0.93515,0.93427,0.93492,319.76,False
'2018-09-14T18:02:00',0.9346,0.93477,0.93433,0.93442,218.27,0.93493,0.93503,0.93458,0.93467,225.57,False
'2018-09-14T18:03:00',0.93439,0.93449,0.9337,0.93374,215.28,0.93465,0.93474,0.93396,0.93401,223.94,True
'2018-09-14T18:04:00',0.93378,0.93423,0.93366,0.93395,175.12,0.93404,0.93448,0.93389,0.93419,200.64,False
'2018-09-14T18:05:00',0.93393,0.93404,0.93374,0.9338,146.75,0.93419,0.9343,0.93401,0.93404,142.86,False
'2018-09-14T18:06:00',0.9338,0.93383,0.93322,0.93323,160.58,0.93406,0.93406,0.93347,0.93347,151.74,True
'2018-09-14T18:07:00',0.93323,0.93339,0.93317,0.93339,142.79,0.93346,0.93362,0.93343,0.93362,121.12,False
'2018-09-14T18:08:00',0.93338,0.9335,0.9332,0.93322,148.33,0.93362,0.93375,0.93345,0.93347,143.18,False
'2018-09-14T18:09:00',0.93329,0.93329,0.93283,0.93316,159.47,0.93349,0.93353,0.93307,0.9334,148.84,True
'2018-09-14T18:10:00',0.93313,0.93413,0.93313,0.93349,180.05,0.93339,0.93438,0.93339,0.93374,174.08,True
'2018-09-14T18:11:00',0.93349,0.93385,0.93349,0.93373,135.61,0.93373,0.93407,0.93373,0.93398,125.24,False
'2018-09-14T18:12:00',0.93372,0.93374,0.93335,0.93342,147.39,0.93396,0.93399,0.93359,0.93366,150.73,True
'2018-09-14T18:13:00',0.93342,0.93357,0.93339,0.93355,113.95,0.93367,0.93382,0.93364,0.93379,120.15,False
'2018-09-14T18:14:00',0.93354,0.93358,0.9335,0.93351,76.25,0.93378,0.93383,0.93374,0.93376,102.19,False
'2018-09-14T18:15:00',0.9335,0.93375,0.93346,0.93351,82.87,0.93376,0.93399,0.93371,0.93375,95.93,True
'2018-09-14T18:16:00',0.93347,0.93374,0.93342,0.93368,105.31,0.93368,0.93398,0.93367,0.93395,103.06,True
'2018-09-14T18:17:00',0.93369,0.93383,0.93367,0.93379,68.43,0.93395,0.93408,0.93392,0.93403,69.37,False
'2018-09-14T18:18:00',0.93379,0.93382,0.93359,0.93362,83.87,0.93405,0.93408,0.93381,0.93388,94.32,True
'2018-09-14T18:19:00',0.93363,0.93366,0.9335,0.93364,103.62,0.93388,0.9339,0.93376,0.93389,105.27,True
'2018-09-14T18:20:00',0.93364,0.93381,0.93359,0.93376,86.24,0.9339,0.93406,0.93385,0.934,81.44,False
'2018-09-14T18:21:00',0.93376,0.93377,0.93345,0.93363,124.09,0.934,0.93403,0.93369,0.93389,117.83,True
'2018-09-14T18:22:00',0.93362,0.93374,0.93339,0.9337,209.49,0.93388,0.93397,0.93364,0.9339,227.12,False
'2018-09-14T18:23:00',0.93369,0.93372,0.93348,0.9335,109.5,0.93393,0.93395,0.93371,0.93373,141.29,False
'2018-09-14T18:24:00',0.93351,0.93361,0.93347,0.93347,124.99,0.93373,0.93386,0.93371,0.93372,130.04,True
'2018-09-14T18:25:00',0.93348,0.93379,0.93348,0.93371,87.99,0.93373,0.93403,0.93373,0.93395,75.25,True
'2018-09-14T18:26:00',0.93369,0.93377,0.93363,0.93374,66.37,0.93395,0.93403,0.93387,0.93399,56.5,False
'2018-09-14T18:27:00',0.93374,0.93377,0.93352,0.93357,42.0,0.934,0.93401,0.93376,0.93381,39.72,False
'2018-09-14T18:28:00',0.93357,0.93364,0.93343,0.93356,76.8,0.9338,0.93387,0.93366,0.93379,84.12,False
'2018-09-14T18:29:00',0.93357,0.93367,0.9335,0.9335,74.12,0.93379,0.9339,0.93374,0.93374,84.54,True
'2018-09-14T18:30:00',0.93354,0.93368,0.93348,0.93366,93.21,0.93376,0.93392,0.93371,0.93389,76.22,True
'2018-09-14T18:31:00',0.93366,0.93374,0.93363,0.93371,45.54,0.9339,0.93398,0.93388,0.93396,40.0,True
'2018-09-14T18:32:00',0.93372,0.93388,0.93365,0.93372,79.08,0.93396,0.93412,0.9339,0.93396,73.42,True
'2018-09-14T18:33:00',0.93372,0.93381,0.93369,0.93375,115.92,0.93398,0.93404,0.93392,0.93399,97.87,False
'2018-09-14T18:34:00',0.93374,0.93374,0.93363,0.93369,51.44,0.93399,0.93399,0.93388,0.93392,51.45,True
'2018-09-14T18:35:00',0.93367,0.9337,0.93357,0.9337,58.62,0.93391,0.93394,0.93382,0.93394,53.45,True
'2018-09-14T18:36:00',0.93376,0.93387,0.93368,0.93387,107.45,0.93396,0.93412,0.93389,0.93411,123.34,False
'2018-09-14T18:37:00',0.93388,0.93392,0.93383,0.93383,34.0,0.93412,0.93415,0.93408,0.93408,45.44,True
'2018-09-14T18:38:00',0.93382,0.93388,0.93378,0.93387,54.36,0.93405,0.93412,0.93402,0.9341,60.16,False
'2018-09-14T18:39:00',0.93388,0.93388,0.93372,0.93373,98.47,0.93411,0.93411,0.93393,0.93399,92.82,True
'2018-09-14T18:40:00',0.93374,0.93378,0.93367,0.93374,79.11,0.934,0.93401,0.9339,0.93398,82.62,False
'2018-09-14T18:41:00',0.93374,0.93376,0.93361,0.93364,69.2,0.93396,0.93398,0.93387,0.9339,67.39,False
'2018-09-14T18:42:00',0.93367,0.93369,0.93354,0.93354,67.82,0.9339,0.93393,0.93379,0.9338,74.36,False
'2018-09-14T18:43:00',0.93356,0.93362,0.93348,0.93348,65.43,0.9338,0.93388,0.9337,0.9337,57.0,False
'2018-09-14T18:44:00',0.9335,0.93352,0.93339,0.93341,55.37,0.93372,0.93374,0.93362,0.93366,45.72,True
'2018-09-14T18:45:00',0.93342,0.93352,0.93341,0.93344,109.59,0.93366,0.93376,0.93364,0.9337,90.31,True
'2018-09-14T18:46:00',0.93344,0.93351,0.93344,0.93348,54.99,0.93369,0.93373,0.93369,0.93369,53.37,True
'2018-09-14T18:47:00',0.93345,0.9336,0.93338,0.93358,63.47,0.93369,0.93385,0.9336,0.93382,74.03,True
'2018-09-14T18:48:00',0.93357,0.93362,0.93354,0.93359,62.78,0.93382,0.93388,0.93376,0.93382,61.84,True
'2018-09-14T18:49:00',0.93358,0.93369,0.93357,0.93367,89.92,0.93382,0.93395,0.93382,0.9339,81.35,True
'2018-09-14T18:50:00',0.93368,0.93386,0.93368,0.93369,90.21,0.93392,0.93409,0.9339,0.93393,82.64,True
'2018-09-14T18:51:00',0.9337,0.9339,0.9337,0.93377,77.19,0.93394,0.93413,0.93393,0.93402,75.04,True
'2018-09-14T18:52:00',0.9338,0.93382,0.93374,0.9338,72.57,0.93403,0.93408,0.93398,0.93405,71.48,True
'2018-09-14T18:53:00',0.93378,0.93382,0.93375,0.93382,48.35,0.93404,0.93408,0.93399,0.93408,46.64,True
'2018-09-14T18:54:00',0.93382,0.93385,0.93381,0.93384,33.25,0.93408,0.93408,0.93404,0.93408,35.9,True
'2018-09-14T18:55:00',0.93384,0.93393,0.93384,0.93387,38.75,0.93407,0.93416,0.93407,0.93409,47.46,True
'2018-09-14T18:56:00',0.93385,0.93393,0.93385,0.9339,24.0,0.93409,0.93415,0.93407,0.93413,26.61,True
'2018-09-14T18:57:00',0.9339,0.93398,0.93389,0.93396,28.25,0.93414,0.9342,0.93412,0.93419,36.7,False
'2018-09-14T18:58:00',0.93396,0.93402,0.93389,0.93394,50.62,0.9342,0.93425,0.93412,0.93412,61.13,True
'2018-09-14T18:59:00',0.93393,0.93402,0.93391,0.93394,70.12,0.93415,0.93424,0.93415,0.93417,73.11,True
'2018-09-14T19:00:00',0.93394,0.93422,0.93389,0.93411,225.93,0.93418,0.93446,0.93414,0.93436,209.14,True
'2018-09-14T19:01:00',0.93413,0.93421,0.93406,0.93416,104.48,0.93437,0.93445,0.93431,0.93441,101.98,True
'2018-09-14T19:02:00',0.93414,0.93442,0.93413,0.93424,108.23,0.93439,0.93463,0.93435,0.9345,122.46,True
'2018-09-14T19:03:00',0.93423,0.9345,0.93411,0.93438,117.46,0.9345,0.93475,0.93437,0.93467,119.69,False
'2018-09-14T19:04:00',0.93438,0.93447,0.9342,0.93424,113.44,0.93466,0.93473,0.93443,0.93444,84.85,False
'2018-09-14T19:05:00',0.93424,0.93426,0.93417,0.93417,53.74,0.93446,0.93448,0.9344,0.9344,45.0,False
'2018-09-14T19:06:00',0.93414,0.93419,0.93402,0.93405,79.82,0.9344,0.93442,0.93429,0.9343,76.27,False
'2018-09-14T19:07:00',0.93406,0.93412,0.93395,0.93396,115.66,0.9343,0.93439,0.93421,0.93421,119.31,False
'2018-09-14T19:08:00',0.93396,0.93399,0.93391,0.93392,73.99,0.9342,0.93426,0.93413,0.93417,82.29,True
'2018-09-14T19:09:00',0.93392,0.934,0.93382,0.93392,95.35,0.93419,0.93425,0.93409,0.93418,98.51,False
'2018-09-14T19:10:00',0.93391,0.93391,0.93379,0.93387,88.25,0.93418,0.93418,0.93405,0.93414,93.93,True
'2018-09-14T19:11:00',0.93387,0.93411,0.93387,0.93409,90.61,0.93412,0.93437,0.93412,0.93437,114.96,True
'2018-09-14T19:12:00',0.93409,0.93418,0.93409,0.93417,47.9,0.93435,0.93443,0.93434,0.9344,43.33,True
'2018-09-14T19:13:00',0.93416,0.93434,0.93416,0.93434,64.55,0.9344,0.93459,0.93439,0.93459,62.85,False
'2018-09-14T19:14:00',0.93434,0.93442,0.93424,0.93424,60.95,0.93458,0.93468,0.9345,0.9345,73.47,True
'2018-09-14T19:15:00',0.93425,0.93431,0.93419,0.9343,58.34,0.9345,0.93458,0.93445,0.93455,61.82,False
'2018-09-14T19:16:00',0.9343,0.93436,0.93427,0.93427,62.87,0.93457,0.93462,0.93453,0.93454,52.07,True
'2018-09-14T19:17:00',0.93427,0.93433,0.93417,0.93432,64.5,0.93455,0.93457,0.93441,0.93457,57.87,False
'2018-09-14T19:18:00',0.93432,0.93444,0.93426,0.93427,74.46,0.93458,0.93467,0.93452,0.93453,68.92,True
'2018-09-14T19:19:00',0.93427,0.93433,0.93427,0.93433,62.29,0.93454,0.93459,0.93454,0.93457,57.5,True
'2018-09-14T19:20:00',0.93438,0.93459,0.93438,0.93444,60.58,0.93457,0.93484,0.93457,0.9347,60.12,False
'2018-09-14T19:21:00',0.93445,0.93449,0.93439,0.93444,71.06,0.93471,0.93471,0.93462,0.93467,59.5,False
'2018-09-14T19:22:00',0.93442,0.93442,0.93433,0.9344,68.72,0.93467,0.93467,0.93457,0.93461,56.0,False
'2018-09-14T19:23:00',0.9344,0.9345,0.93425,0.93431,54.06,0.93463,0.93473,0.9345,0.93454,48.72,True
'2018-09-14T19:24:00',0.93431,0.93438,0.93426,0.93434,66.11,0.93453,0.93464,0.93451,0.93457,55.98,True
'2018-09-14T19:25:00',0.93435,0.93443,0.93435,0.93443,20.3,0.93459,0.93465,0.93459,0.93465,20.0,False
'2018-09-14T19:26:00',0.93444,0.93446,0.93434,0.9344,67.99,0.93466,0.9347,0.93459,0.93464,73.58,False
'2018-09-14T19:27:00',0.93439,0.93439,0.93412,0.93414,90.4,0.93463,0.93464,0.93436,0.93439,98.56,True
'2018-09-14T19:28:00',0.93414,0.93428,0.93408,0.93427,54.54,0.93438,0.93453,0.93432,0.9345,53.36,False
'2018-09-14T19:29:00',0.93428,0.93434,0.93424,0.93427,36.23,0.93451,0.93457,0.93447,0.93449,39.0,False
'2018-09-14T19:30:00',0.93427,0.9344,0.93423,0.93424,63.8,0.9345,0.93462,0.93444,0.9345,55.37,True
'2018-09-14T19:31:00',0.93425,0.93429,0.93421,0.93427,69.45,0.9345,0.93453,0.93447,0.93451,55.5,True
'2018-09-14T19:32:00',0.93424,0.93439,0.93424,0.93439,55.48,0.93448,0.93463,0.93448,0.93462,63.41,True
'2018-09-14T19:33:00',0.93437,0.9344,0.93435,0.93439,16.87,0.93462,0.93463,0.93457,0.93463,23.75,False
'2018-09-14T19:34:00',0.93439,0.9344,0.93431,0.93436,28.36,0.93462,0.93463,0.93455,0.93461,36.1,True
'2018-09-14T19:35:00',0.93438,0.93444,0.9343,0.93444,39.49,0.93461,0.93468,0.93455,0.93468,40.15,False
'2018-09-14T19:36:00',0.93446,0.93467,0.93444,0.93444,69.47,0.93468,0.9349,0.93468,0.93468,60.0,False
'2018-09-14T19:37:00',0.93444,0.93445,0.93415,0.93434,118.46,0.93465,0.9347,0.93441,0.93456,118.16,True
'2018-09-14T19:38:00',0.93432,0.93459,0.93428,0.93459,94.25,0.93456,0.93477,0.93451,0.93476,123.57,False
'2018-09-14T19:39:00',0.93459,0.93459,0.93453,0.93453,29.0,0.93475,0.93477,0.93473,0.93473,39.5,True
'2018-09-14T19:40:00',0.93453,0.93456,0.9345,0.93454,19.0,0.93474,0.93477,0.93471,0.93473,24.12,False
'2018-09-14T19:41:00',0.93453,0.93453,0.93441,0.93445,31.87,0.9347,0.93472,0.93463,0.93468,49.54,False
'2018-09-14T19:42:00',0.93448,0.93449,0.93432,0.93437,70.87,0.93467,0.93469,0.93453,0.9346,78.04,True
'2018-09-14T19:43:00',0.9344,0.93446,0.93435,0.93444,30.6,0.9346,0.9347,0.9346,0.93467,41.65,False
'2018-09-14T19:44:00',0.93444,0.93448,0.93432,0.93438,43.62,0.93468,0.93468,0.93453,0.93461,34.5,False
'2018-09-14T19:45:00',0.9344,0.93443,0.93414,0.93421,81.03,0.93462,0.93464,0.93438,0.93444,63.85,True
'2018-09-14T19:46:00',0.93421,0.93426,0.9342,0.93425,54.14,0.93442,0.9345,0.93442,0.9345,44.0,False
'2018-09-14T19:47:00',0.93424,0.93424,0.93407,0.93413,71.7,0.9345,0.9345,0.93432,0.93437,57.5,False
'2018-09-14T19:48:00',0.93413,0.93416,0.93413,0.93413,19.87,0.93438,0.93438,0.93434,0.93437,18.0,False
'2018-09-14T19:49:00',0.93413,0.93413,0.93405,0.93407,41.09,0.93436,0.93438,0.93429,0.93433,36.1,False
'2018-09-14T19:50:00',0.93407,0.9342,0.93403,0.93404,102.46,0.93434,0.93445,0.93428,0.93429,82.0,True
'2018-09-14T19:51:00',0.93404,0.93422,0.93402,0.93413,69.54,0.93428,0.93447,0.93428,0.93439,56.37,True
'2018-09-14T19:52:00',0.93415,0.93418,0.93412,0.93418,40.99,0.93439,0.93443,0.93436,0.93443,36.19,True
'2018-09-14T19:53:00',0.93418,0.93426,0.93417,0.93426,36.11,0.93444,0.9345,0.93443,0.9345,36.37,True
'2018-09-14T19:54:00',0.93426,0.93436,0.93422,0.93433,45.62,0.93449,0.93461,0.93446,0.9346,45.79,False
'2018-09-14T19:55:00',0.93436,0.93436,0.93428,0.93433,47.21,0.93459,0.9346,0.93451,0.93455,47.72,False
'2018-09-14T19:56:00',0.93432,0.93432,0.93424,0.93425,46.84,0.93455,0.93455,0.93447,0.93447,37.55,True
'2018-09-14T19:57:00',0.93425,0.93432,0.93422,0.93431,59.34,0.93448,0.93455,0.93444,0.93453,51.67,False
'2018-09-14T19:58:00',0.93426,0.93429,0.9342,0.93422,56.36,0.93448,0.93452,0.93444,0.93445,59.3,True
'2018-09-14T19:59:00',0.93422,0.93434,0.9342,0.93432,62.33,0.93446,0.93458,0.93444,0.93458,70.18,False
'2018-09-14T20:00:00',0.93433,0.93435,0.93421,0.9343,67.74,0.93459,0.93459,0.93445,0.93453,81.17,True
'2018-09-14T20:01:00',0.93432,0.9344,0.93427,0.93435,58.75,0.93453,0.93463,0.93453,0.93458,72.77,False
'2018-09-14T20:02:00',0.93435,0.93435,0.93423,0.9343,63.87,0.93457,0.93459,0.93447,0.93454,63.02,False
'2018-09-14T20:03:00',0.93429,0.93429,0.93405,0.93405,104.72,0.93454,0.93454,0.9343,0.93431,108.16,False
'2018-09-14T20:04:00',0.93405,0.93407,0.93389,0.93393,65.23,0.9343,0.93432,0.93412,0.93418,61.5,False
'2018-09-14T20:05:00',0.93393,0.93395,0.93389,0.93393,32.75,0.93419,0.93419,0.93414,0.93415,32.5,False
'2018-09-14T20:06:00',0.93394,0.93394,0.93379,0.93382,61.86,0.93415,0.93416,0.93403,0.93406,60.05,False
'2018-09-14T20:07:00',0.93381,0.93385,0.9336,0.93361,60.5,0.93406,0.93406,0.93382,0.93385,57.25,True
'2018-09-14T20:08:00',0.93363,0.93372,0.9336,0.9337,65.96,0.93386,0.93396,0.93385,0.93395,64.24,True
'2018-09-14T20:09:00',0.93369,0.93375,0.93369,0.93371,43.62,0.93395,0.93399,0.93393,0.93395,49.95,False
'2018-09-14T20:10:00',0.93371,0.9338,0.93368,0.93368,53.5,0.93396,0.934,0.93389,0.93393,50.9,False
'2018-09-14T20:11:00',0.93369,0.93375,0.93362,0.93367,62.74,0.93396,0.93397,0.93385,0.9339,66.3,False
'2018-09-14T20:12:00',0.93368,0.93373,0.93363,0.93365,63.22,0.93391,0.93397,0.93387,0.93389,65.18,True
'2018-09-14T20:13:00',0.93364,0.93371,0.93364,0.93366,54.5,0.9339,0.93397,0.93389,0.93389,61.17,False
'2018-09-14T20:14:00',0.93364,0.93364,0.93348,0.93357,83.47,0.9339,0.9339,0.93372,0.93381,84.85,False
'2018-09-14T20:15:00',0.93358,0.93364,0.93351,0.93355,42.1,0.93382,0.93386,0.93376,0.93379,43.82,True
'2018-09-14T20:16:00',0.93355,0.93364,0.9335,0.93364,52.48,0.9338,0.93389,0.93373,0.93387,69.11,True
'2018-09-14T20:17:00',0.93364,0.93372,0.93353,0.93371,73.71,0.93388,0.93395,0.93375,0.93394,85.12,True
'2018-09-14T20:18:00',0.9337,0.93378,0.93368,0.93377,55.0,0.93395,0.93402,0.93389,0.934,84.87,False
'2018-09-14T20:19:00',0.93381,0.93382,0.93363,0.93368,47.12,0.93402,0.93402,0.93387,0.9339,49.99,True
'2018-09-14T20:20:00',0.9337,0.93391,0.9337,0.9339,46.12,0.9339,0.93416,0.9339,0.93415,46.99,True
'2018-09-14T20:21:00',0.9339,0.93395,0.93387,0.93391,57.47,0.93415,0.9342,0.93411,0.93414,67.49,False
'2018-09-14T20:22:00',0.9339,0.93395,0.93383,0.93385,44.49,0.93414,0.93418,0.93406,0.93407,43.84,False
'2018-09-14T20:23:00',0.93383,0.93386,0.93369,0.93369,73.95,0.93407,0.93409,0.93394,0.93394,64.72,False
'2018-09-14T20:24:00',0.93364,0.93371,0.93355,0.9336,101.1,0.93388,0.93395,0.93382,0.93385,89.07,True
'2018-09-14T20:25:00',0.93361,0.93362,0.9335,0.93361,59.12,0.93385,0.93389,0.9337,0.93384,63.1,False
'2018-09-14T20:26:00',0.93361,0.93363,0.93357,0.93359,29.75,0.93383,0.93388,0.93382,0.93385,50.94,False
'2018-09-14T20:27:00',0.9336,0.93363,0.93349,0.9335,51.24,0.93384,0.93385,0.93368,0.93374,55.85,True
'2018-09-14T20:28:00',0.93351,0.93357,0.93346,0.93351,59.36,0.93373,0.93382,0.93371,0.93374,81.7,True
'2018-09-14T20:29:00',0.93351,0.93357,0.9335,0.93352,42.74,0.93373,0.93382,0.93373,0.93375,53.27,True
'2018-09-14T20:30:00',0.93354,0.93364,0.93354,0.93358,46.98,0.93376,0.93387,0.93376,0.93382,51.69,True
'2018-09-14T20:31:00',0.93359,0.9337,0.93358,0.93368,57.6,0.93382,0.93393,0.93382,0.93393,63.98,True
'2018-09-14T20:32:00',0.93369,0.93375,0.93361,0.93375,52.24,0.93393,0.93396,0.93386,0.93396,52.44,False
'2018-09-14T20:33:00',0.93375,0.93375,0.93368,0.93369,31.25,0.93395,0.93397,0.93387,0.93388,40.8,False
'2018-09-14T20:34:00',0.93368,0.9337,0.93366,0.93366,27.61,0.93387,0.93392,0.93387,0.9339,34.24,False
'2018-09-14T20:35:00',0.93366,0.93369,0.93361,0.93362,46.37,0.93388,0.9339,0.93376,0.93385,56.4,False
'2018-09-14T20:36:00',0.93362,0.93362,0.93346,0.93348,56.87,0.93385,0.93385,0.93367,0.93371,60.96,False
'2018-09-14T20:37:00',0.9335,0.9335,0.93333,0.93335,99.07,0.93371,0.93373,0.93355,0.9336,104.13,True
'2018-09-14T20:38:00',0.93334,0.93338,0.93331,0.93336,48.47,0.93359,0.9336,0.93355,0.9336,48.07,True
'2018-09-14T20:39:00',0.93336,0.93345,0.93333,0.93341,61.23,0.93359,0.93366,0.93355,0.93362,54.96,False
'2018-09-14T20:40:00',0.93343,0.93345,0.93334,0.93338,61.1,0.93362,0.93367,0.93355,0.93361,58.41,True
'2018-09-14T20:41:00',0.93338,0.93347,0.93336,0.93345,49.12,0.9336,0.93369,0.93358,0.93365,48.32,False
'2018-09-14T20:42:00',0.93345,0.93345,0.93332,0.93334,38.23,0.93367,0.93367,0.93355,0.93355,34.45,False
'2018-09-14T20:43:00',0.93335,0.93338,0.93321,0.93332,55.98,0.93355,0.93358,0.93343,0.93355,48.69,False
'2018-09-14T20:44:00',0.93332,0.93332,0.93324,0.93332,28.37,0.93355,0.93355,0.93346,0.93354,39.22,True
'2018-09-14T20:45:00',0.93327,0.93335,0.93326,0.93335,22.87,0.9335,0.93352,0.93348,0.93351,21.9,True
'2018-09-14T20:46:00',0.93334,0.93335,0.93328,0.93335,45.25,0.93351,0.93358,0.9335,0.93358,53.82,True
'2018-09-14T20:47:00',0.93338,0.93339,0.93335,0.93335,23.87,0.9336,0.93362,0.93358,0.9336,26.52,False
'2018-09-14T20:48:00',0.93339,0.93344,0.93331,0.93333,63.87,0.9336,0.93368,0.93354,0.93356,62.32,False
'2018-09-14T20:49:00',0.93332,0.93337,0.93322,0.93332,57.11,0.93356,0.9336,0.93347,0.93355,63.19,True
'2018-09-14T20:50:00',0.93331,0.93336,0.9333,0.93336,25.25,0.93355,0.93357,0.93354,0.93357,27.2,False
'2018-09-14T20:51:00',0.93335,0.9334,0.93329,0.93329,59.0,0.93357,0.93363,0.93354,0.93355,79.37,True
'2018-09-14T20:52:00',0.9333,0.93335,0.93329,0.93333,93.8,0.93354,0.9336,0.9335,0.93356,80.2,False
'2018-09-14T20:53:00',0.93334,0.93339,0.93329,0.9333,54.36,0.93356,0.93363,0.93354,0.93355,54.83,False
'2018-09-14T20:54:00',0.93331,0.93333,0.93318,0.93322,78.6,0.93355,0.93356,0.93342,0.93347,68.35,True
'2018-09-14T20:55:00',0.93326,0.93336,0.93326,0.93329,56.86,0.9335,0.93357,0.9335,0.93352,53.25,True
'2018-09-14T20:56:00',0.93328,0.93351,0.93326,0.9335,73.1,0.93351,0.93374,0.93349,0.93373,62.6,True
'2018-09-14T20:57:00',0.93349,0.93355,0.93345,0.93352,94.67,0.93374,0.93378,0.93365,0.93375,96.84,True
'2018-09-14T20:58:00',0.93351,0.93359,0.93349,0.93359,59.31,0.93375,0.93384,0.93374,0.93384,61.36,True
'2018-09-14T20:59:00',0.93359,0.93374,0.93358,0.93368,139.04,0.93382,0.93397,0.93382,0.93391,151.34,False
'2018-09-14T21:00:00',0.9337,0.93375,0.93362,0.93363,100.61,0.93392,0.93398,0.93386,0.93387,100.75,False
'2018-09-14T21:01:00',0.93364,0.93364,0.93348,0.93361,41.49,0.93387,0.93387,0.93372,0.93382,42.24,False
'2018-09-14T21:02:00',0.93359,0.93364,0.93353,0.93353,46.87,0.93379,0.93388,0.93376,0.93376,59.87,True
'2018-09-14T21:03:00',0.93353,0.93354,0.9335,0.93354,18.62,0.93375,0.93377,0.93375,0.93376,18.5,False
'2018-09-14T21:04:00',0.93357,0.93361,0.93348,0.93353,61.08,0.93378,0.93384,0.93372,0.93376,49.87,False
'2018-09-14T21:05:00',0.93354,0.93354,0.93343,0.93345,64.59,0.93376,0.93377,0.93365,0.93366,49.5,False
'2018-09-14T21:06:00',0.93345,0.93354,0.93333,0.93334,113.06,0.93368,0.93376,0.93356,0.93357,88.25,True
'2018-09-14T21:07:00',0.93333,0.9334,0.93329,0.93339,43.36,0.93357,0.93364,0.93354,0.93363,39.0,True
'2018-09-14T21:08:00',0.93339,0.93347,0.93339,0.93345,33.74,0.93364,0.93371,0.93364,0.93368,34.5,True
'2018-09-14T21:09:00',0.93345,0.93347,0.9334,0.93347,44.87,0.93369,0.9337,0.93364,0.9337,57.62,False
'2018-09-14T21:10:00',0.93345,0.93355,0.93345,0.93346,44.49,0.9337,0.93377,0.93369,0.9337,48.1,False
'2018-09-14T21:11:00',0.93344,0.93347,0.93342,0.93346,28.74,0.93369,0.9337,0.93364,0.93369,28.0,False
'2018-09-14T21:12:00',0.93345,0.9335,0.9334,0.93343,30.0,0.93368,0.93371,0.93364,0.93366,30.86,False
'2018-09-14T21:13:00',0.93345,0.93345,0.93336,0.93342,53.61,0.93366,0.93368,0.93358,0.93365,51.49,False
'2018-09-14T21:14:00',0.93344,0.93346,0.93339,0.93339,32.0,0.93367,0.93369,0.93363,0.93364,39.25,True
'2018-09-14T21:15:00',0.93342,0.93354,0.93341,0.93349,58.12,0.93365,0.93377,0.93364,0.93372,59.59,False
'2018-09-14T21:16:00',0.9335,0.93355,0.93343,0.93345,65.49,0.93373,0.93378,0.93365,0.93369,52.49,False
'2018-09-14T21:17:00',0.93347,0.93348,0.9334,0.93341,46.12,0.93369,0.93371,0.93363,0.93363,45.24,False
'2018-09-14T21:18:00',0.93341,0.93347,0.93336,0.93338,52.74,0.93364,0.9337,0.93357,0.9336,46.75,False
'2018-09-14T21:19:00',0.93338,0.93341,0.93337,0.93338,48.85,0.93362,0.93362,0.93357,0.9336,43.37,True
'2018-09-14T21:20:00',0.93338,0.93345,0.93338,0.93342,33.75,0.93359,0.93365,0.93359,0.93363,33.5,False
'2018-09-14T21:21:00',0.93343,0.93349,0.93336,0.93336,30.5,0.93363,0.93371,0.93358,0.93358,31.99,True
'2018-09-14T21:22:00',0.93334,0.93345,0.93334,0.93345,31.75,0.93358,0.93368,0.93357,0.93367,35.72,True
'2018-09-14T21:23:00',0.93346,0.93354,0.93343,0.93354,27.87,0.93367,0.93376,0.93364,0.93376,28.37,True
'2018-09-14T21:24:00',0.93352,0.9336,0.93352,0.93359,26.24,0.93376,0.93383,0.93376,0.93382,30.11,False
'2018-09-14T21:25:00',0.9336,0.93365,0.93338,0.93339,49.09,0.93382,0.93388,0.93364,0.93364,46.12,False
'2018-09-14T21:26:00',0.93338,0.9334,0.93334,0.93339,35.0,0.93364,0.93365,0.9336,0.93362,26.5,True
'2018-09-14T21:27:00',0.93337,0.93341,0.93337,0.93339,14.5,0.93361,0.93364,0.93361,0.93363,13.5,True
'2018-09-14T21:28:00',0.93339,0.93341,0.93339,0.93339,8.62,0.93364,0.93364,0.93363,0.93364,7.0,True
'2018-09-14T21:29:00',0.93341,0.93346,0.93341,0.93346,20.75,0.93364,0.9337,0.93363,0.93368,21.5,True
'2018-09-14T21:30:00',0.93345,0.93347,0.9334,0.93347,46.35,0.93369,0.93371,0.93362,0.93371,46.62,True
'2018-09-14T21:31:00',0.93347,0.93355,0.93344,0.93349,53.97,0.9337,0.93377,0.93368,0.93373,50.0,False
'2018-09-14T21:32:00',0.93348,0.93351,0.93339,0.93345,46.62,0.93373,0.93377,0.93364,0.93371,43.37,True
'2018-09-14T21:33:00',0.93346,0.93353,0.93345,0.93352,35.5,0.93371,0.93376,0.9337,0.93374,41.25,True
'2018-09-14T21:34:00',0.9335,0.93352,0.93347,0.93351,36.49,0.93375,0.93377,0.93371,0.93377,32.1,False
'2018-09-14T21:35:00',0.93351,0.93358,0.9334,0.9334,47.98,0.93376,0.93383,0.93363,0.93363,44.75,False
'2018-09-14T21:36:00',0.9334,0.93341,0.93333,0.93333,35.74,0.93362,0.93363,0.93357,0.93357,31.62,False
'2018-09-14T21:37:00',0.93334,0.93338,0.93329,0.93332,30.0,0.93357,0.93362,0.93356,0.93358,27.49,False
'2018-09-14T21:38:00',0.93331,0.93335,0.93326,0.93328,27.11,0.93358,0.9336,0.9335,0.93352,25.45,False
'2018-09-14T21:39:00',0.93327,0.93332,0.93326,0.93328,36.36,0.93352,0.93357,0.93349,0.93351,32.22,True
'2018-09-14T21:40:00',0.93327,0.93335,0.93327,0.93332,43.87,0.93351,0.93358,0.93351,0.93354,43.74,False
'2018-09-14T21:41:00',0.93332,0.93334,0.93319,0.93319,18.5,0.93355,0.93357,0.93344,0.93345,21.62,True
'2018-09-14T21:42:00',0.9332,0.93323,0.93319,0.93323,16.0,0.93345,0.93345,0.93343,0.93345,17.25,True
'2018-09-14T21:43:00',0.93322,0.93331,0.93322,0.93331,44.61,0.93345,0.93356,0.93345,0.93356,42.43,True
'2018-09-14T21:44:00',0.93332,0.93343,0.93332,0.93339,48.23,0.93357,0.93367,0.93357,0.93366,59.48,True
'2018-09-14T21:45:00',0.93339,0.93352,0.93339,0.9335,65.24,0.93363,0.93376,0.93363,0.93375,61.1,True
'2018-09-14T21:46:00',0.93348,0.93352,0.93344,0.9335,56.5,0.93375,0.93377,0.93368,0.93376,52.83,True
'2018-09-14T21:47:00',0.93349,0.93359,0.93347,0.93356,57.08,0.93376,0.93385,0.93373,0.9338,46.12,True
'2018-09-14T21:48:00',0.93356,0.93364,0.93354,0.93363,40.12,0.9338,0.9339,0.93378,0.93389,35.85,False
'2018-09-14T21:49:00',0.93363,0.93367,0.93358,0.93361,49.24,0.93388,0.93391,0.93385,0.93388,61.7,True
'2018-09-14T21:50:00',0.93361,0.93373,0.93361,0.93372,41.73,0.93387,0.93398,0.93387,0.93398,49.1,False
'2018-09-14T21:51:00',0.93371,0.93373,0.93367,0.93371,42.87,0.93395,0.93397,0.93389,0.93395,37.61,False
'2018-09-14T21:52:00',0.93372,0.93377,0.93338,0.93347,83.36,0.93397,0.93403,0.93362,0.93371,80.58,False
'2018-09-14T21:53:00',0.93346,0.93346,0.93332,0.93333,51.12,0.93369,0.9337,0.93356,0.93356,53.86,False
'2018-09-14T21:54:00',0.93332,0.93334,0.93324,0.93332,25.87,0.93357,0.93358,0.93348,0.93354,35.98,False
'2018-09-14T21:55:00',0.93333,0.9334,0.93325,0.93328,79.44,0.93358,0.93364,0.93349,0.93351,84.24,False
'2018-09-14T21:56:00',0.93327,0.93333,0.93295,0.93301,90.61,0.93351,0.93357,0.93319,0.93328,98.47,False
'2018-09-14T21:57:00',0.93302,0.93308,0.93294,0.93302,74.11,0.93328,0.93332,0.93317,0.93325,81.59,False
'2018-09-14T21:58:00',0.93301,0.93301,0.93245,0.93245,101.1,0.9332,0.93324,0.93269,0.93269,90.62,False
'2018-09-14T21:59:00',0.93246,0.9329,0.93234,0.93238,125.3,0.93269,0.93316,0.93255,0.93255,116.12,True
'2018-09-14T22:00:00',0.93238,0.93239,0.93224,0.93236,58.74,0.93258,0.93265,0.93248,0.9326,60.11,True
'2018-09-14T22:01:00',0.93237,0.9325,0.93237,0.93248,46.37,0.9326,0.93276,0.93259,0.93272,42.62,True
'2018-09-14T22:02:00',0.93246,0.93254,0.93246,0.93253,29.99,0.93272,0.93278,0.93272,0.93278,20.0,False
'2018-09-14T22:03:00',0.93254,0.93254,0.93251,0.93251,16.74,0.93278,0.93281,0.93278,0.93281,13.0,False
'2018-09-14T22:04:00',0.93251,0.93255,0.93249,0.93249,22.61,0.9328,0.93282,0.93275,0.93276,19.49,True
'2018-09-14T22:05:00',0.93249,0.93255,0.93249,0.93255,5.0,0.93275,0.93279,0.93274,0.93279,5.0,False
'2018-09-14T22:06:00',0.93255,0.93263,0.93246,0.93246,56.12,0.9328,0.93287,0.93274,0.93276,58.23,True
'2018-09-14T22:07:00',0.93247,0.93253,0.93245,0.93253,12.0,0.93276,0.9328,0.93275,0.93279,9.87,True
'2018-09-14T22:08:00',0.93254,0.93256,0.93254,0.93256,8.5,0.93279,0.93282,0.93279,0.9328,7.87,False
'2018-09-14T22:09:00',0.93254,0.93255,0.93253,0.93254,13.5,0.93281,0.93282,0.93279,0.9328,11.61,True
'2018-09-14T22:10:00',0.93255,0.93258,0.93248,0.93258,29.12,0.9328,0.93285,0.93274,0.93284,36.99,False
'2018-09-14T22:11:00',0.93258,0.93262,0.93255,0.93258,33.62,0.93285,0.9329,0.9328,0.93284,46.24,True
'2018-09-14T22:12:00',0.93263,0.93264,0.93259,0.93263,12.0,0.93284,0.93287,0.93284,0.93287,16.12,True
'2018-09-14T22:13:00',0.93264,0.93273,0.93264,0.93272,29.0,0.93286,0.93299,0.93286,0.93297,36.74,True
'2018-09-14T22:14:00',0.93272,0.93274,0.9327,0.93274,21.49,0.93296,0.93302,0.93294,0.93302,21.86,True
'2018-09-14T22:15:00',0.93274,0.93276,0.93274,0.93276,14.25,0.93301,0.93302,0.93297,0.93301,14.25,False
'2018-09-14T22:16:00',0.93275,0.93276,0.93274,0.93275,12.75,0.933,0.93302,0.93298,0.93299,12.62,True
'2018-09-14T22:17:00',0.93275,0.93284,0.93272,0.93284,10.62,0.93298,0.93309,0.93298,0.93309,10.5,False
'2018-09-14T22:18:00',0.93284,0.93291,0.9327,0.93271,33.36,0.93308,0.93316,0.93293,0.93293,34.73,True
'2018-09-14T22:19:00',0.93272,0.93282,0.9327,0.93277,21.5,0.93293,0.93306,0.93293,0.93303,29.0,True
'2018-09-14T22:20:00',0.93279,0.93284,0.93278,0.93282,14.5,0.93303,0.93309,0.93303,0.93308,17.11,False
'2018-09-14T22:21:00',0.93282,0.93282,0.93272,0.93272,20.5,0.93307,0.93307,0.93298,0.93301,20.86,False
'2018-09-14T22:22:00',0.93272,0.93274,0.93271,0.93273,29.0,0.93298,0.93302,0.93297,0.93299,41.32,False
'2018-09-14T22:23:00',0.93272,0.93284,0.93267,0.9327,64.74,0.93299,0.93308,0.93292,0.93294,70.08,False
'2018-09-14T22:24:00',0.93269,0.93272,0.93253,0.93253,46.5,0.93294,0.93297,0.93276,0.93276,47.36,True
'2018-09-14T22:25:00',0.93254,0.93254,0.93253,0.93254,6.0,0.93276,0.93279,0.93276,0.93279,5.0,True
'2018-09-14T22:26:00',0.93254,0.93259,0.93254,0.93259,13.37,0.9328,0.93284,0.93278,0.93283,16.5,False
'2018-09-14T22:27:00',0.93259,0.93259,0.93248,0.93249,19.0,0.93281,0.93281,0.93274,0.93276,22.5,True
'2018-09-14T22:28:00',0.93249,0.93254,0.93249,0.93254,5.0,0.93275,0.93278,0.93275,0.93277,5.0,False
'2018-09-14T22:29:00',0.93253,0.93254,0.93244,0.93244,19.75,0.93277,0.93279,0.93271,0.93271,15.87,True
'2018-09-14T22:30:00',0.93245,0.93255,0.93244,0.9325,43.37,0.93273,0.93278,0.9327,0.93275,41.6,False
'2018-09-14T22:31:00',0.93249,0.93254,0.93235,0.93236,65.49,0.93274,0.93278,0.93262,0.93263,57.21,True
'2018-09-14T22:32:00',0.93238,0.93245,0.93234,0.93242,65.99,0.93263,0.93271,0.93259,0.93267,61.24,False
'2018-09-14T22:33:00',0.93243,0.93245,0.93233,0.93237,46.22,0.93267,0.93273,0.93259,0.93267,43.21,False
'2018-09-14T22:34:00',0.93238,0.93252,0.93229,0.93231,89.81,0.93267,0.93277,0.93257,0.93262,79.05,False
'2018-09-14T22:35:00',0.93231,0.93235,0.93229,0.9323,47.06,0.93263,0.93264,0.93259,0.93261,33.24,False
'2018-09-14T22:36:00',0.93231,0.93231,0.93229,0.93229,18.98,0.93261,0.93262,0.93261,0.93262,14.99,False
'2018-09-14T22:37:00',0.93229,0.93236,0.93217,0.93217,65.81,0.93262,0.93268,0.93245,0.93245,69.11,True
'2018-09-14T22:38:00',0.93218,0.93229,0.93218,0.93229,22.12,0.93245,0.93258,0.93245,0.93256,21.74,True
'2018-09-14T22:39:00',0.93229,0.93231,0.93228,0.9323,40.08,0.93258,0.93261,0.93255,0.93258,37.35,True
'2018-09-14T22:40:00',0.93229,0.93233,0.9322,0.93228,55.73,0.9326,0.93267,0.93247,0.93263,77.58,False
'2018-09-14T22:41:00',0.93229,0.9324,0.93222,0.93228,42.33,0.93262,0.93272,0.9325,0.93259,45.48,True
'2018-09-14T22:42:00',0.93229,0.93247,0.93228,0.93237,36.35,0.93258,0.93271,0.93258,0.93265,38.87,False
'2018-09-14T22:43:00',0.93236,0.93242,0.93235,0.93235,54.45,0.93265,0.93269,0.93264,0.93266,56.22,False
'2018-09-14T22:44:00',0.93236,0.93242,0.93233,0.93234,54.95,0.93266,0.93272,0.93263,0.93263,47.86,False
'2018-09-14T22:45:00',0.93234,0.93235,0.9323,0.93232,61.51,0.93264,0.93267,0.9326,0.93264,46.6,True
'2018-09-14T22:46:00',0.93232,0.93234,0.93232,0.93234,18.59,0.93263,0.93265,0.93262,0.93265,14.0,False
'2018-09-14T22:47:00',0.93233,0.93239,0.93231,0.93233,39.36,0.93265,0.9327,0.93263,0.93266,37.84,False
'2018-09-14T22:48:00',0.93234,0.93238,0.93233,0.93233,19.5,0.93269,0.93275,0.93266,0.93266,20.5,False
'2018-09-14T22:49:00',0.93233,0.93238,0.93205,0.93217,66.5,0.93264,0.93275,0.93245,0.93256,63.0,False
'2018-09-14T22:50:00',0.93218,0.9322,0.93203,0.93203,48.25,0.93256,0.93258,0.9324,0.9324,43.25,False
'2018-09-14T22:51:00',0.93208,0.93214,0.93194,0.93199,41.75,0.93243,0.9325,0.93229,0.9323,42.5,True
'2018-09-14T22:52:00',0.93195,0.93203,0.93189,0.93199,73.0,0.9323,0.93242,0.93226,0.93239,73.87,False
'2018-09-14T22:53:00',0.93199,0.93202,0.93194,0.93195,50.5,0.93237,0.93239,0.9323,0.93235,49.5,True
'2018-09-14T22:54:00',0.93195,0.93206,0.93195,0.93205,52.62,0.93234,0.93243,0.93231,0.93242,55.0,True
'2018-09-14T22:55:00',0.93207,0.93211,0.93194,0.93208,130.12,0.93242,0.93251,0.93232,0.9325,127.0,True
'2018-09-14T22:56:00',0.9321,0.93212,0.93195,0.93208,95.0,0.9325,0.93259,0.93238,0.93258,88.5,False
'2018-09-14T22:57:00',0.93214,0.93217,0.9319,0.9319,55.0,0.93266,0.93267,0.93246,0.93246,59.25,True
'2018-09-14T22:58:00',0.93198,0.93203,0.93189,0.93199,22.5,0.93238,0.93247,0.93238,0.93246,26.25,True
'2018-09-14T22:59:00',0.93188,0.93266,0.93183,0.93214,54.0,0.93246,0.93331,0.93246,0.93321,59.25,True
'2018-09-16T23:00:00',0.93224,0.93224,0.93224,0.93224,1.0,0.93361,0.93361,0.93361,0.93361,1.0,True
'2018-09-16T23:01:00',0.93233,0.93233,0.93229,0.93229,2.0,0.93367,0.93367,0.93356,0.93356,2.0,True
'2018-09-16T23:02:00',0.93243,0.93244,0.93242,0.93244,3.75,0.93342,0.93342,0.9334,0.93341,3.75,False
'2018-09-16T23:03:00',0.93241,0.93244,0.93236,0.93236,3.75,0.93341,0.93342,0.93336,0.93336,3.75,False
'2018-09-16T23:04:00',0.93229,0.93229,0.93229,0.93229,1.0,0.93346,0.93346,0.93346,0.93346,1.0,False
'2018-09-16T23:05:00',0.93229,0.9324,0.93229,0.93234,17.25,0.93342,0.93345,0.93322,0.93322,18.75,False
'2018-09-16T23:06:00',0.93234,0.93234,0.93223,0.93229,11.75,0.93321,0.93321,0.93306,0.93309,11.75,False
'2018-09-16T23:07:00',0.93228,0.93228,0.93228,0.93228,7.0,0.93309,0.93311,0.93306,0.93307,7.5,False
'2018-09-16T23:08:00',0.93228,0.93229,0.93228,0.93229,16.0,0.93306,0.93307,0.93292,0.93299,16.0,False
'2018-09-16T23:09:00',0.93229,0.93229,0.93219,0.93219,7.0,0.93298,0.93305,0.93298,0.93298,7.0,True
'2018-09-16T23:10:00',0.93229,0.93229,0.93226,0.93227,16.0,0.93298,0.93315,0.93297,0.9331,16.5,False
'2018-09-16T23:11:00',0.93226,0.93227,0.93223,0.93224,15.5,0.93311,0.93311,0.93298,0.93299,18.44,True
'2018-09-16T23:12:00',0.93223,0.93228,0.93223,0.93228,15.0,0.93299,0.93313,0.93299,0.93306,21.48,True
'2018-09-16T23:13:00',0.93228,0.93229,0.93228,0.93229,9.0,0.93312,0.93312,0.93304,0.93307,12.71,False
'2018-09-16T23:14:00',0.93229,0.93229,0.93229,0.93229,6.0,0.93309,0.93312,0.93305,0.93306,9.49,False
'2018-09-16T23:15:00',0.93229,0.93239,0.93229,0.9323,24.5,0.93307,0.93307,0.93295,0.93295,40.09,False
'2018-09-16T23:16:00',0.9323,0.9323,0.93229,0.93229,8.0,0.93295,0.93295,0.93292,0.93292,9.97,True
'2018-09-16T23:17:00',0.93229,0.93234,0.93229,0.93234,27.5,0.93297,0.93298,0.93297,0.93298,29.64,True
'2018-09-16T23:18:00',0.93234,0.93235,0.93234,0.93235,11.0,0.93299,0.933,0.93299,0.93299,13.84,False
'2018-09-16T23:19:00',0.93235,0.93235,0.93235,0.93235,3.0,0.93309,0.93309,0.93298,0.93299,3.87,True
'2018-09-16T23:20:00',0.93238,0.9324,0.93223,0.9324,32.7,0.93299,0.9331,0.93272,0.93309,33.18,False
'2018-09-16T23:21:00',0.93236,0.93236,0.9323,0.9323,17.45,0.93307,0.93307,0.93298,0.93298,19.36,True
'2018-09-16T23:22:00',0.93229,0.93235,0.93229,0.93235,20.1,0.93297,0.93306,0.93297,0.93305,22.33,False
'2018-09-16T23:23:00',0.93235,0.9324,0.93234,0.93234,36.44,0.93309,0.93309,0.93305,0.93306,40.12,True
'2018-09-16T23:24:00',0.93237,0.93263,0.93234,0.93263,44.44,0.93306,0.93337,0.93306,0.93337,47.61,False
'2018-09-16T23:25:00',0.93264,0.93264,0.93256,0.93256,13.74,0.93337,0.93337,0.9333,0.9333,13.7,True
'2018-09-16T23:26:00',0.93256,0.93266,0.93256,0.93266,20.98,0.9333,0.93343,0.9333,0.93342,20.55,False
'2018-09-16T23:27:00',0.93265,0.93265,0.93262,0.93263,10.24,0.93342,0.93343,0.93342,0.93342,9.59,False
'2018-09-16T23:28:00',0.93264,0.93264,0.93257,0.93261,20.97,0.93342,0.93342,0.93336,0.93339,22.92,False
'2018-09-16T23:29:00',0.9326,0.93261,0.93253,0.93254,17.0,0.93338,0.93338,0.93334,0.93334,15.7,False
'2018-09-16T23:30:00',0.93253,0.93257,0.93243,0.93253,45.55,0.93335,0.93335,0.93319,0.93329,35.25,True
'2018-09-16T23:31:00',0.93252,0.93264,0.93242,0.93263,49.43,0.9333,0.9334,0.93317,0.9334,38.92,True
'2018-09-16T23:32:00',0.93263,0.93273,0.93263,0.93271,42.53,0.9334,0.93347,0.93337,0.93337,38.43,False
'2018-09-16T23:33:00',0.93271,0.93271,0.93268,0.93268,40.28,0.93337,0.9334,0.93334,0.93337,30.18,False
'2018-09-16T23:34:00',0.93268,0.9327,0.93268,0.93268,56.11,0.93336,0.93339,0.93334,0.93336,32.58,True
'2018-09-16T23:35:00',0.93269,0.93274,0.93268,0.93273,36.52,0.93335,0.93343,0.93332,0.93338,33.86,True
'2018-09-16T23:36:00',0.93273,0.93282,0.93273,0.93279,25.05,0.93337,0.93344,0.93337,0.93344,18.48,False
'2018-09-16T23:37:00',0.93279,0.9328,0.93278,0.93279,20.3,0.93342,0.93343,0.93341,0.93342,22.42,True
'2018-09-16T23:38:00',0.93278,0.93279,0.93272,0.93278,20.45,0.9334,0.93344,0.93335,0.93344,22.08,False
'2018-09-16T23:39:00',0.93278,0.93283,0.93277,0.93277,27.27,0.93344,0.93344,0.93338,0.93341,35.05,True
'2018-09-16T23:40:00',0.93277,0.93281,0.93277,0.93277,21.42,0.93341,0.93345,0.9334,0.93345,23.56,False
'2018-09-16T23:41:00',0.93279,0.93279,0.93273,0.93273,34.37,0.93344,0.93344,0.93341,0.93342,29.03,False
'2018-09-16T23:42:00',0.93271,0.93272,0.93259,0.93259,56.28,0.9334,0.9334,0.93321,0.93323,46.52,True
'2018-09-16T23:43:00',0.93264,0.93268,0.93259,0.9326,19.2,0.93326,0.93327,0.93322,0.93323,16.58,False
'2018-09-16T23:44:00',0.93259,0.93259,0.93256,0.93257,18.35,0.93323,0.93323,0.93321,0.93321,14.21,False
'2018-09-16T23:45:00',0.93257,0.93257,0.93249,0.9325,22.35,0.93321,0.93321,0.9331,0.93311,16.35,True
'2018-09-16T23:46:00',0.93251,0.93252,0.93251,0.93251,14.36,0.93311,0.93315,0.93311,0.93315,11.97,True
'2018-09-16T23:47:00',0.93251,0.93256,0.93251,0.93254,31.45,0.93315,0.93325,0.93315,0.93324,24.67,False
'2018-09-16T23:48:00',0.93254,0.93255,0.93253,0.93254,10.99,0.93321,0.93323,0.93321,0.93322,9.59,False
'2018-09-16T23:49:00',0.93254,0.93254,0.93253,0.93254,8.75,0.93322,0.93323,0.93322,0.93322,7.35,True
'2018-09-16T23:50:00',0.93254,0.93255,0.93253,0.93255,21.0,0.93321,0.93323,0.93321,0.93322,16.94,True
'2018-09-16T23:51:00',0.93255,0.93259,0.93255,0.93258,12.34,0.93322,0.93323,0.93322,0.93323,12.33,False
'2018-09-16T23:52:00',0.93255,0.93265,0.93254,0.93257,18.5,0.93322,0.93325,0.93322,0.93325,15.7,True
'2018-09-16T23:53:00',0.9326,0.93263,0.93259,0.93259,13.32,0.93324,0.93326,0.93323,0.93323,16.44,False
'2018-09-16T23:54:00',0.93258,0.93262,0.93255,0.93257,18.19,0.93324,0.93329,0.93319,0.93323,20.43,True
'2018-09-16T23:55:00',0.93256,0.9326,0.93255,0.9326,18.21,0.93325,0.93326,0.93322,0.93326,14.45,False
'2018-09-16T23:56:00',0.93258,0.93258,0.93254,0.93258,12.11,0.93326,0.93326,0.93323,0.93325,9.59,True
'2018-09-16T23:57:00',0.93257,0.93319,0.93255,0.93269,78.42,0.93326,0.93382,0.93324,0.93332,71.85,True
'2018-09-16T23:58:00',0.93269,0.93289,0.93263,0.93288,38.06,0.93332,0.93348,0.9332,0.93348,54.03,False
'2018-09-16T23:59:00',0.93289,0.93294,0.93278,0.93284,24.74,0.93341,0.93342,0.93318,0.9332,14.12,False
'2018-09-17T00:00:00',0.93284,0.93299,0.93267,0.93274,50.97,0.93312,0.93343,0.9331,0.9331,51.62,True
'2018-09-17T00:01:00',0.93274,0.93283,0.93273,0.93278,30.33,0.93314,0.93323,0.93302,0.93306,21.22,True
'2018-09-17T00:02:00',0.93278,0.93291,0.93269,0.93289,22.06,0.93311,0.93335,0.93296,0.93333,23.59,False
'2018-09-17T00:03:00',0.93288,0.93294,0.93282,0.93282,23.25,0.93332,0.93334,0.93324,0.93324,24.73,True
'2018-09-17T00:04:00',0.93282,0.93289,0.93279,0.93283,16.48,0.93321,0.9333,0.93316,0.93326,19.5,False
'2018-09-17T00:05:00',0.93284,0.93288,0.93278,0.93284,29.25,0.93323,0.93324,0.93311,0.93318,28.36,False
'2018-09-17T00:06:00',0.93284,0.93284,0.93269,0.93274,36.09,0.93317,0.93317,0.93301,0.93301,43.99,True
'2018-09-17T00:07:00',0.93273,0.93288,0.93269,0.93288,22.12,0.93302,0.93319,0.93301,0.93317,25.69,False
'2018-09-17T00:08:00',0.93288,0.93289,0.93278,0.93278,20.0,0.93319,0.93319,0.93302,0.93311,30.18,True
'2018-09-17T00:09:00',0.93279,0.93288,0.93278,0.93279,17.37,0.93314,0.93317,0.93314,0.93316,23.56,False
'2018-09-17T00:10:00',0.93279,0.93279,0.93273,0.93274,28.5,0.93316,0.93316,0.93308,0.93311,44.49,False
'2018-09-17T00:11:00',0.93274,0.93274,0.93268,0.93268,28.5,0.93311,0.93311,0.93305,0.93309,39.62,True
'2018-09-17T00:12:00',0.93269,0.93274,0.93268,0.93273,47.33,0.93309,0.93314,0.93304,0.93314,58.23,False
'2018-09-17T00:13:00',0.93273,0.93274,0.93268,0.93269,22.12,0.93311,0.93311,0.93304,0.93305,30.81,False
'2018-09-17T00:14:00',0.93269,0.93269,0.93268,0.93269,19.0,0.93305,0.93305,0.933,0.93302,26.57,True
'2018-09-17T00:15:00',0.93264,0.93269,0.93258,0.93269,47.56,0.93302,0.93314,0.9329,0.93314,48.95,True
'2018-09-17T00:16:00',0.93269,0.93279,0.93269,0.93279,33.95,0.93314,0.93318,0.93312,0.93318,34.72,True
'2018-09-17T00:17:00',0.93279,0.93284,0.93278,0.9328,33.08,0.93317,0.93331,0.93314,0.93326,42.44,True
'2018-09-17T00:18:00',0.9328,0.93285,0.9328,0.93285,50.57,0.93326,0.93327,0.93324,0.93326,43.91,True
'2018-09-17T00:19:00',0.93285,0.93289,0.93284,0.93288,40.05,0.93326,0.93331,0.93326,0.9333,46.47,True
'2018-09-17T00:20:00',0.93288,0.93294,0.93288,0.93294,24.1,0.9333,0.93331,0.93326,0.93331,31.16,False
'2018-09-17T00:21:00',0.93294,0.93294,0.93286,0.93287,31.03,0.93331,0.93331,0.93326,0.93329,33.35,True
'2018-09-17T00:22:00',0.93287,0.93299,0.93287,0.93297,24.95,0.93328,0.9334,0.93328,0.9334,27.69,False
'2018-09-17T00:23:00',0.93298,0.93298,0.9328,0.93284,85.03,0.93335,0.9334,0.93322,0.93327,79.94,True
'2018-09-17T00:24:00',0.93284,0.9329,0.93284,0.9329,46.94,0.93328,0.93332,0.93325,0.9333,41.17,True
'2018-09-17T00:25:00',0.9329,0.93292,0.93288,0.93292,34.71,0.93331,0.93331,0.93329,0.93331,30.61,False
'2018-09-17T00:26:00',0.93292,0.93292,0.9329,0.9329,13.62,0.93331,0.93331,0.9333,0.9333,7.73,True
'2018-09-17T00:27:00',0.9329,0.93291,0.9329,0.93291,12.37,0.93331,0.93331,0.93331,0.93331,14.96,True
'2018-09-17T00:28:00',0.9329,0.93296,0.9329,0.93295,5.49,0.93331,0.93331,0.93325,0.93325,5.24,False
'2018-09-17T00:29:00',0.93296,0.93297,0.93293,0.93295,10.74,0.93324,0.93325,0.93322,0.93323,11.37,True
'2018-09-17T00:30:00',0.93292,0.933,0.93292,0.93299,14.36,0.93325,0.93327,0.93324,0.93327,14.0,False
'2018-09-17T00:31:00',0.93297,0.93298,0.93286,0.93286,11.86,0.93329,0.93329,0.93314,0.93314,10.62,False
'2018-09-17T00:32:00',0.93287,0.93292,0.93283,0.93285,23.25,0.93316,0.93322,0.93313,0.93313,25.0,True
'2018-09-17T00:33:00',0.93284,0.93295,0.93284,0.93295,25.62,0.93315,0.93326,0.93315,0.93326,22.48,False
'2018-09-17T00:34:00',0.93296,0.93296,0.93294,0.93294,6.0,0.93325,0.93326,0.93323,0.93325,7.37,False
'2018-09-17T00:35:00',0.93295,0.93295,0.93282,0.93287,29.11,0.93324,0.93324,0.93309,0.93317,37.36,False
'2018-09-17T00:36:00',0.93288,0.93288,0.93269,0.93269,33.98,0.93319,0.93319,0.93298,0.933,31.62,False
'2018-09-17T00:37:00',0.93269,0.93271,0.93264,0.93268,29.96,0.933,0.933,0.93294,0.93295,27.09,True
'2018-09-17T00:38:00',0.93269,0.9327,0.93267,0.93269,8.23,0.93296,0.93297,0.93296,0.93297,9.0,False
'2018-09-17T00:39:00',0.93269,0.93271,0.93266,0.93269,20.48,0.93297,0.93298,0.93291,0.93296,16.49,True
'2018-09-17T00:40:00',0.93268,0.93272,0.93267,0.93272,34.22,0.93296,0.93302,0.93296,0.93302,27.71,False
'2018-09-17T00:41:00',0.93272,0.93272,0.93254,0.93254,19.74,0.93301,0.93301,0.93283,0.93284,16.24,True
'2018-09-17T00:42:00',0.93255,0.93258,0.93254,0.93257,27.22,0.93282,0.93286,0.93281,0.93284,24.61,False
'2018-09-17T00:43:00',0.93256,0.93259,0.93254,0.93254,16.99,0.93284,0.93287,0.93282,0.93282,19.12,False
'2018-09-17T00:44:00',0.93253,0.93253,0.93252,0.93252,8.0,0.9328,0.93281,0.93278,0.93278,6.5,True
'2018-09-17T00:45:00',0.9325,0.93253,0.9325,0.93253,9.86,0.93277,0.93281,0.93277,0.93279,8.25,False
'2018-09-17T00:46:00',0.93252,0.93253,0.9325,0.93252,5.62,0.9328,0.9328,0.93277,0.93278,5.5,True
'2018-09-17T00:47:00',0.93251,0.93259,0.93251,0.93253,12.61,0.93279,0.93281,0.93279,0.9328,11.37,False
'2018-09-17T00:48:00',0.93253,0.93259,0.9325,0.93252,25.37,0.93278,0.93286,0.93278,0.93279,22.12,False
'2018-09-17T00:49:00',0.93252,0.93252,0.93252,0.93252,0.0,0.93279,0.93279,0.93279,0.93279,0.0,True
'2018-09-17T00:50:00',0.93251,0.93253,0.93251,0.93253,6.62,0.9328,0.93281,0.93279,0.93281,6.87,True
'2018-09-17T00:51:00',0.93253,0.93255,0.9325,0.93254,9.12,0.93279,0.93282,0.93278,0.93282,10.25,False
'2018-09-17T00:52:00',0.93253,0.93253,0.93252,0.93253,9.24,0.93281,0.93284,0.93281,0.93282,8.12,True
'2018-09-17T00:53:00',0.93253,0.93257,0.93246,0.93255,25.61,0.93282,0.93285,0.93275,0.93285,28.58,True
'2018-09-17T00:54:00',0.93255,0.93257,0.93253,0.93257,6.25,0.93284,0.93285,0.93283,0.93285,6.0,False
'2018-09-17T00:55:00',0.93257,0.93257,0.93254,0.93256,14.49,0.93284,0.93286,0.93282,0.93283,14.74,False
'2018-09-17T00:56:00',0.93256,0.93256,0.93246,0.93246,13.11,0.93284,0.93284,0.93275,0.93276,14.49,True
'2018-09-17T00:57:00',0.93247,0.93248,0.93246,0.93247,8.0,0.93276,0.93276,0.93271,0.93274,9.75,False
'2018-09-17T00:58:00',0.93245,0.9325,0.93244,0.93244,29.98,0.93276,0.93281,0.93276,0.93276,32.11,False
'2018-09-17T00:59:00',0.93246,0.93247,0.93241,0.93241,21.22,0.93277,0.93277,0.9327,0.9327,18.84,True
'2018-09-17T01:00:00',0.93241,0.93248,0.93241,0.93244,21.75,0.9327,0.93275,0.9327,0.93271,28.58,True
'2018-09-17T01:01:00',0.93244,0.93249,0.93243,0.93249,19.99,0.93274,0.93276,0.93271,0.93275,29.74,True
'2018-09-17T01:02:00',0.93254,0.9326,0.93253,0.93254,41.47,0.93275,0.9329,0.93275,0.93284,42.08,False
'2018-09-17T01:03:00',0.93253,0.93264,0.93253,0.93254,30.49,0.93282,0.93292,0.93282,0.93282,44.94,True
'2018-09-17T01:04:00',0.93254,0.93259,0.93254,0.93258,29.48,0.93283,0.93288,0.93282,0.93287,26.45,False
'2018-09-17T01:05:00',0.93259,0.93259,0.93253,0.93253,38.24,0.93286,0.93287,0.93281,0.93284,25.23,False
'2018-09-17T01:06:00',0.93254,0.93254,0.93254,0.93254,9.0,0.93284,0.93284,0.93281,0.93281,9.74,True
'2018-09-17T01:07:00',0.93258,0.93264,0.93254,0.93264,21.12,0.93284,0.93292,0.93283,0.93291,36.46,True
'2018-09-17T01:08:00',0.93263,0.93264,0.93259,0.93264,34.07,0.93291,0.93296,0.93289,0.93295,35.36,False
'2018-09-17T01:09:00',0.93264,0.93269,0.93263,0.93264,40.6,0.93296,0.93297,0.93292,0.93292,50.36,False
'2018-09-17T01:10:00',0.93264,0.93269,0.93261,0.93261,26.87,0.9329,0.93298,0.93289,0.93289,34.23,False
'2018-09-17T01:11:00',0.93261,0.93269,0.93259,0.93259,31.5,0.93288,0.93298,0.93288,0.93289,41.22,True
'2018-09-17T01:12:00',0.93259,0.93269,0.93258,0.93264,28.12,0.93288,0.93297,0.93288,0.93292,34.12,False
'2018-09-17T01:13:00',0.93264,0.93264,0.9326,0.93261,15.62,0.93291,0.93291,0.93287,0.93289,18.5,False
'2018-09-17T01:14:00',0.9326,0.93264,0.93259,0.93259,11.5,0.93289,0.9329,0.93287,0.93287,10.5,False
'2018-09-17T01:15:00',0.93259,0.93266,0.93259,0.9326,27.36,0.93288,0.93294,0.93285,0.93285,28.24,True
'2018-09-17T01:16:00',0.93258,0.93269,0.93256,0.93264,52.12,0.93287,0.93297,0.93284,0.93288,68.75,False
'2018-09-17T01:17:00',0.93262,0.93262,0.93258,0.93258,11.98,0.93288,0.93288,0.93285,0.93286,9.0,False
'2018-09-17T01:18:00',0.93258,0.9326,0.93253,0.93253,36.37,0.93285,0.93289,0.93282,0.93283,35.87,True
'2018-09-17T01:19:00',0.93259,0.93259,0.93253,0.93255,46.74,0.93283,0.93284,0.93279,0.93281,53.6,False
'2018-09-17T01:20:00',0.93255,0.93255,0.93236,0.93237,54.97,0.9328,0.93281,0.93259,0.93261,56.23,False
'2018-09-17T01:21:00',0.93234,0.93234,0.93222,0.93224,39.75,0.93256,0.93257,0.93244,0.93246,35.5,False
'2018-09-17T01:22:00',0.93225,0.93228,0.9322,0.93221,26.12,0.93247,0.93252,0.93242,0.93243,30.5,False
'2018-09-17T01:23:00',0.93219,0.93223,0.93217,0.93221,29.25,0.93241,0.93245,0.9324,0.93243,30.25,False
'2018-09-17T01:24:00',0.93221,0.93221,0.93219,0.93219,4.5,0.93244,0.93244,0.93244,0.93244,4.0,True
'2018-09-17T01:25:00',0.93221,0.9323,0.93221,0.93228,19.75,0.93245,0.93252,0.93245,0.9325,18.0,True
'2018-09-17T01:26:00',0.93228,0.93233,0.93227,0.9323,38.5,0.93251,0.93257,0.93246,0.93251,33.5,True
'2018-09-17T01:27:00',0.93231,0.93236,0.93229,0.93234,37.75,0.93251,0.93257,0.93251,0.93257,36.0,True
'2018-09-17T01:28:00',0.93233,0.93236,0.93229,0.93235,41.0,0.93255,0.93258,0.93251,0.93258,39.75,False
'2018-09-17T01:29:00',0.93235,0.93236,0.93226,0.93227,26.0,0.93259,0.93259,0.93247,0.93248,24.0,True
'2018-09-17T01:30:00',0.93227,0.93233,0.93223,0.93232,26.0,0.93249,0.93255,0.93242,0.93255,27.5,False
'2018-09-17T01:31:00',0.93232,0.93235,0.93227,0.93229,28.5,0.93253,0.93256,0.93251,0.93252,29.87,False
'2018-09-17T01:32:00',0.9323,0.93231,0.93227,0.93228,30.25,0.93252,0.93255,0.93249,0.9325,21.5,True
'2018-09-17T01:33:00',0.93226,0.93234,0.93226,0.93233,15.25,0.93251,0.93257,0.93251,0.93254,15.25,False
'2018-09-17T01:34:00',0.93233,0.93234,0.93232,0.93233,6.5,0.93255,0.93255,0.93253,0.93253,7.5,True
'2018-09-17T01:35:00',0.93233,0.93238,0.93232,0.93233,10.5,0.93254,0.93258,0.93254,0.93255,11.5,False
'2018-09-17T01:36:00',0.93234,0.93234,0.93232,0.93232,9.0,0.93255,0.93257,0.93254,0.93254,9.5,True
'2018-09-17T01:37:00',0.93231,0.93234,0.93231,0.93234,9.25,0.93255,0.93256,0.93254,0.93256,8.5,False
'2018-09-17T01:38:00',0.93234,0.93234,0.93229,0.93229,9.0,0.93255,0.93256,0.9325,0.93251,11.5,True
'2018-09-17T01:39:00',0.93227,0.93232,0.93227,0.93232,16.0,0.93251,0.93254,0.93251,0.93253,22.0,False
'2018-09-17T01:40:00',0.9323,0.93234,0.9323,0.93231,8.5,0.93254,0.93254,0.93253,0.93253,8.0,False
'2018-09-17T01:41:00',0.93234,0.93236,0.93227,0.9323,34.0,0.93253,0.93258,0.93249,0.93254,39.0,False
'2018-09-17T01:42:00',0.93231,0.93231,0.93219,0.93219,27.25,0.93252,0.93254,0.9324,0.9324,25.5,False
'2018-09-17T01:43:00',0.93219,0.93224,0.93216,0.93218,19.87,0.93242,0.93245,0.93237,0.93239,25.75,False
'2018-09-17T01:44:00',0.93217,0.93218,0.93203,0.93205,53.25,0.93237,0.93237,0.93221,0.93226,43.0,False
'2018-09-17T01:45:00',0.93203,0.93204,0.93199,0.93203,29.0,0.93224,0.93226,0.9322,0.93223,25.0,True
'2018-09-17T01:46:00',0.93201,0.93209,0.93201,0.93207,15.5,0.93223,0.9323,0.93223,0.93229,15.0,True
'2018-09-17T01:47:00',0.93209,0.93209,0.93206,0.93209,10.5,0.93229,0.93231,0.93228,0.93231,10.0,False
'2018-09-17T01:48:00',0.93211,0.93214,0.93209,0.93209,8.5,0.93234,0.93237,0.9323,0.93231,13.5,False
'2018-09-17T01:49:00',0.93207,0.93208,0.93197,0.93199,37.25,0.93231,0.93232,0.9322,0.93221,53.75,True
'2018-09-17T01:50:00',0.93199,0.93203,0.93199,0.932,20.0,0.93222,0.93224,0.93221,0.93222,18.0,False
'2018-09-17T01:51:00',0.932,0.932,0.93194,0.93198,31.0,0.93219,0.93221,0.93213,0.93216,31.0,False
'2018-09-17T01:52:00',0.93198,0.932,0.93195,0.93196,37.5,0.93215,0.93222,0.93215,0.93217,39.0,False
'2018-09-17T01:53:00',0.93197,0.93197,0.9319,0.9319,13.25,0.93217,0.93218,0.93208,0.93208,15.5,False
'2018-09-17T01:54:00',0.93191,0.93191,0.93171,0.93182,56.5,0.93208,0.9321,0.93191,0.93203,53.75,True
'2018-09-17T01:55:00',0.93182,0.93193,0.9318,0.93193,46.75,0.93204,0.93213,0.932,0.93212,44.0,True
'2018-09-17T01:56:00',0.93192,0.93198,0.93189,0.93193,58.5,0.93212,0.9322,0.93212,0.93213,56.0,False
'2018-09-17T01:57:00',0.93193,0.93196,0.93187,0.93189,28.0,0.93215,0.93219,0.93207,0.93212,24.5,False
'2018-09-17T01:58:00',0.93189,0.93192,0.93178,0.93178,36.5,0.93211,0.93214,0.93203,0.93203,31.25,False
'2018-09-17T01:59:00',0.9318,0.93183,0.93154,0.93158,91.24,0.93202,0.93205,0.93175,0.93181,81.5,False
'2018-09-17T02:00:00',0.93158,0.93162,0.93154,0.93157,67.0,0.93183,0.93185,0.93173,0.9318,58.0,True
'2018-09-17T02:01:00',0.93157,0.93183,0.93157,0.93159,64.25,0.93179,0.93205,0.93177,0.9318,67.25,True
'2018-09-17T02:02:00',0.93158,0.93168,0.93158,0.93167,37.5,0.9318,0.9319,0.9318,0.93189,33.5,True
'2018-09-17T02:03:00',0.93168,0.9318,0.93166,0.9318,19.0,0.9319,0.93204,0.93188,0.93204,21.0,True
'2018-09-17T02:04:00',0.9318,0.93185,0.9318,0.93184,22.5,0.93203,0.93208,0.93203,0.93208,25.0,True
'2018-09-17T02:05:00',0.93185,0.93209,0.93185,0.93208,63.5,0.93208,0.93231,0.93208,0.9323,77.75,True
'2018-09-17T02:06:00',0.93209,0.93219,0.932,0.93213,40.25,0.9323,0.93241,0.93222,0.93236,32.0,True
'2018-09-17T02:07:00',0.93213,0.9322,0.93209,0.93215,51.0,0.93237,0.93243,0.93231,0.93235,44.0,True
'2018-09-17T02:08:00',0.93215,0.93234,0.93214,0.93224,62.5,0.93234,0.93253,0.93234,0.93243,54.0,True
'2018-09-17T02:09:00',0.93222,0.93227,0.93212,0.93227,75.0,0.93242,0.93248,0.93235,0.93246,63.0,True
'2018-09-17T02:10:00',0.93227,0.9323,0.93215,0.93227,59.75,0.93249,0.93251,0.93237,0.93249,43.5,True
'2018-09-17T02:11:00',0.93227,0.93235,0.93227,0.93235,38.5,0.93248,0.93258,0.93247,0.93256,40.48,False
'2018-09-17T02:12:00',0.93235,0.93235,0.93224,0.93224,24.0,0.93258,0.93258,0.93244,0.93244,21.74,True
'2018-09-17T02:13:00',0.93224,0.93235,0.93224,0.93234,24.25,0.93245,0.93245,0.93243,0.93244,14.0,True
'2018-09-17T02:14:00',0.93235,0.93242,0.93233,0.93241,33.0,0.93246,0.93262,0.93246,0.93261,24.5,True
'2018-09-17T02:15:00',0.9324,0.93244,0.93236,0.93244,30.5,0.93261,0.93265,0.93258,0.93264,32.75,True
'2018-09-17T02:16:00',0.93242,0.93258,0.93242,0.93256,58.0,0.93264,0.93279,0.93262,0.93277,62.5,False
'2018-09-17T02:17:00',0.93257,0.93257,0.93245,0.93255,26.5,0.93277,0.93279,0.93267,0.93278,27.12,False
'2018-09-17T02:18:00',0.93257,0.93257,0.93244,0.93244,24.5,0.93277,0.93279,0.93265,0.93265,26.0,True
'2018-09-17T02:19:00',0.93249,0.93264,0.93245,0.93264,54.5,0.93268,0.93282,0.93265,0.9328,55.62,True
'2018-09-17T02:20:00',0.93265,0.93265,0.93254,0.93264,47.0,0.93281,0.93284,0.93274,0.93284,48.74,False
'2018-09-17T02:21:00',0.93265,0.93265,0.93256,0.93263,52.5,0.93284,0.93286,0.93278,0.93282,50.75,False
'2018-09-17T02:22:00',0.9326,0.93264,0.93254,0.9326,67.75,0.93282,0.93285,0.93275,0.93282,59.5,True
'2018-09-17T02:23:00',0.9326,0.93267,0.93258,0.93266,74.37,0.93281,0.9329,0.93279,0.93286,71.87,True
'2018-09-17T02:24:00',0.93266,0.93271,0.93265,0.93268,48.5,0.93287,0.93294,0.93287,0.93291,47.62,True
'2018-09-17T02:25:00',0.93267,0.93292,0.93265,0.93284,81.87,0.93289,0.93314,0.93289,0.93306,77.37,False
'2018-09-17T02:26:00',0.93285,0.93288,0.93263,0.93263,89.99,0.93307,0.9331,0.9328,0.9328,76.5,True
'2018-09-17T02:27:00',0.93264,0.93266,0.93257,0.93263,34.25,0.9328,0.93283,0.93275,0.93283,32.5,False
'2018-09-17T02:28:00',0.93264,0.93266,0.93254,0.93256,46.5,0.93283,0.93286,0.93276,0.93276,38.0,True
'2018-09-17T02:29:00',0.93255,0.93268,0.93246,0.93266,63.24,0.93276,0.93289,0.93268,0.93288,50.0,False
'2018-09-17T02:30:00',0.93268,0.93277,0.93261,0.93263,61.25,0.93288,0.93299,0.93283,0.93284,60.5,False
'2018-09-17T02:31:00',0.93262,0.93265,0.93244,0.93244,66.85,0.93282,0.93286,0.93263,0.93263,48.0,True
'2018-09-17T02:32:00',0.93244,0.93248,0.93241,0.93244,67.36,0.93264,0.93267,0.93262,0.93264,44.0,False
'2018-09-17T02:33:00',0.93245,0.93245,0.93235,0.93235,20.87,0.93264,0.93266,0.93254,0.93255,17.0,True
'2018-09-17T02:34:00',0.93235,0.93249,0.93235,0.93239,48.5,0.93254,0.9327,0.93254,0.93258,47.12,True
'2018-09-17T02:35:00',0.93238,0.93245,0.93236,0.93245,27.0,0.93259,0.93264,0.93255,0.93264,25.0,True
'2018-09-17T02:36:00',0.93242,0.93249,0.93236,0.93249,38.5,0.93262,0.93267,0.93255,0.93267,35.0,False
'2018-09-17T02:37:00',0.93249,0.9325,0.93239,0.93248,52.25,0.93266,0.93272,0.93258,0.93268,51.25,False
'2018-09-17T02:38:00',0.93247,0.9325,0.93244,0.93247,16.5,0.93266,0.93269,0.93264,0.93268,16.5,False
'2018-09-17T02:39:00',0.93246,0.93247,0.9324,0.93246,26.0,0.93265,0.93268,0.93262,0.93268,31.25,True
'2018-09-17T02:40:00',0.93246,0.93255,0.93242,0.93251,33.5,0.93267,0.93277,0.93264,0.93271,31.5,True
'2018-09-17T02:41:00',0.9325,0.93259,0.93244,0.93255,43.5,0.9327,0.9328,0.93265,0.93278,46.25,False
'2018-09-17T02:42:00',0.93257,0.93257,0.9322,0.93231,52.75,0.93277,0.93277,0.93241,0.93251,52.75,True
'2018-09-17T02:43:00',0.9323,0.93235,0.9323,0.93233,14.0,0.93253,0.93256,0.93252,0.93256,14.5,True
'2018-09-17T02:44:00',0.93234,0.93277,0.93234,0.93275,40.0,0.93256,0.93298,0.93256,0.93296,43.25,False
'2018-09-17T02:45:00',0.93273,0.93273,0.93262,0.93271,40.0,0.93291,0.93291,0.93283,0.9329,38.5,False
'2018-09-17T02:46:00',0.9327,0.93275,0.93266,0.93269,49.25,0.9329,0.93298,0.93287,0.93291,51.5,True
'2018-09-17T02:47:00',0.93268,0.93278,0.93268,0.93277,29.75,0.93291,0.93298,0.9329,0.93298,28.0,True
'2018-09-17T02:48:00',0.93278,0.93282,0.93276,0.93281,15.0,0.93299,0.93303,0.93298,0.93302,15.5,False
'2018-09-17T02:49:00',0.93282,0.93282,0.93279,0.93281,14.0,0.93302,0.93304,0.93301,0.93301,16.5,False
'2018-09-17T02:50:00',0.93281,0.93287,0.93274,0.93275,40.37,0.93302,0.93308,0.93295,0.93296,38.0,True
'2018-09-17T02:51:00',0.93275,0.9328,0.93271,0.9328,13.0,0.93297,0.933,0.93293,0.933,12.5,False
'2018-09-17T02:52:00',0.93279,0.93282,0.93279,0.9328,8.0,0.93299,0.93301,0.93299,0.933,8.0,False
'2018-09-17T02:53:00',0.93279,0.93279,0.93267,0.93267,16.5,0.933,0.933,0.93287,0.93287,16.0,True
'2018-09-17T02:54:00',0.93269,0.93277,0.93267,0.93267,20.87,0.93287,0.93297,0.93287,0.93288,22.5,False
'2018-09-17T02:55:00',0.93268,0.93269,0.93254,0.93257,33.5,0.93288,0.93288,0.93273,0.9328,35.0,False
'2018-09-17T02:56:00',0.93258,0.93258,0.93246,0.93254,16.0,0.93278,0.93279,0.93268,0.93277,19.0,True
'2018-09-17T02:57:00',0.93256,0.93261,0.93256,0.9326,15.0,0.93276,0.93283,0.93276,0.93283,15.5,True
'2018-09-17T02:58:00',0.93262,0.93293,0.93262,0.93291,47.75,0.93282,0.93315,0.93282,0.93311,54.74,True
'2018-09-17T02:59:00',0.93291,0.933,0.93289,0.93293,44.5,0.9331,0.93319,0.9331,0.93313,51.0,True
'2018-09-17T03:00:00',0.93294,0.93302,0.93284,0.93297,73.0,0.93314,0.93324,0.93305,0.93317,78.0,False
'2018-09-17T03:01:00',0.93296,0.93297,0.9329,0.9329,22.5,0.93316,0.93319,0.9331,0.9331,21.0,True
'2018-09-17T03:02:00',0.9329,0.93291,0.93283,0.93291,26.75,0.93312,0.93312,0.93305,0.93312,25.5,False
'2018-09-17T03:03:00',0.93291,0.93292,0.9328,0.93281,30.75,0.93311,0.93312,0.933,0.93301,26.5,False
'2018-09-17T03:04:00',0.9328,0.93282,0.93269,0.93271,28.12,0.933,0.93302,0.93289,0.93291,22.5,True
'2018-09-17T03:05:00',0.93272,0.93291,0.93268,0.93291,46.62,0.93292,0.93312,0.93288,0.93311,44.0,True
'2018-09-17T03:06:00',0.93292,0.93295,0.93279,0.93291,44.75,0.93313,0.93314,0.93301,0.93313,43.5,True
'2018-09-17T03:07:00',0.93293,0.933,0.93289,0.93298,43.5,0.93313,0.9332,0.93311,0.93317,45.5,True
'2018-09-17T03:08:00',0.93297,0.933,0.93294,0.933,28.5,0.93317,0.93321,0.93314,0.93319,29.0,False
'2018-09-17T03:09:00',0.93299,0.93299,0.93282,0.93284,29.5,0.93321,0.93321,0.93303,0.93303,29.0,False
'2018-09-17T03:10:00',0.93286,0.93287,0.93276,0.93278,32.0,0.93305,0.93307,0.93297,0.93298,33.0,True
'2018-09-17T03:11:00',0.93277,0.93284,0.93277,0.93284,24.5,0.93297,0.93306,0.93297,0.93304,27.75,False
'2018-09-17T03:12:00',0.93285,0.93285,0.93282,0.93283,8.5,0.93305,0.93306,0.93303,0.93305,10.0,False
'2018-09-17T03:13:00',0.93283,0.93283,0.93262,0.93262,39.0,0.93304,0.93304,0.93282,0.93282,41.5,False
'2018-09-17T03:14:00',0.93261,0.93264,0.93247,0.93251,34.0,0.93284,0.93284,0.93269,0.93273,35.24,True
'2018-09-17T03:15:00',0.93256,0.93277,0.93254,0.93269,81.0,0.93275,0.93299,0.93275,0.93293,91.12,True
'2018-09-17T03:16:00',0.9327,0.93283,0.93269,0.93282,55.5,0.93292,0.93307,0.93292,0.93305,59.62,False
'2018-09-17T03:17:00',0.93283,0.93293,0.93276,0.93277,43.25,0.93306,0.93316,0.93296,0.93298,45.75,True
'2018-09-17T03:18:00',0.93277,0.93288,0.93275,0.93287,29.0,0.93297,0.93309,0.93297,0.93308,33.87,False
'2018-09-17T03:19:00',0.93287,0.93287,0.93277,0.93279,31.12,0.93307,0.93307,0.93298,0.93299,28.62,True
'2018-09-17T03:20:00',0.9328,0.93297,0.93279,0.93295,43.5,0.933,0.93319,0.93299,0.93317,41.5,False
'2018-09-17T03:21:00',0.93294,0.93294,0.93277,0.9328,23.49,0.93316,0.93316,0.93299,0.933,21.5,False
'2018-09-17T03:22:00',0.93278,0.93278,0.93272,0.93273,29.25,0.933,0.933,0.93291,0.93293,23.0,True
'2018-09-17T03:23:00',0.93273,0.93279,0.93272,0.93279,29.0,0.93292,0.93299,0.93292,0.93298,28.12,False
'2018-09-17T03:24:00',0.93279,0.93282,0.93273,0.93277,20.0,0.93299,0.93302,0.93293,0.93299,19.0,True
'2018-09-17T03:25:00',0.93279,0.93296,0.93278,0.93295,41.24,0.93299,0.93315,0.93299,0.93313,40.74,False
'2018-09-17T03:26:00',0.93295,0.93296,0.93289,0.9329,18.0,0.93315,0.93316,0.9331,0.9331,18.5,True
'2018-09-17T03:27:00',0.93289,0.93303,0.93288,0.93303,22.5,0.93309,0.93323,0.93309,0.93323,24.5,False
'2018-09-17T03:28:00',0.93302,0.93302,0.9329,0.93301,21.0,0.93322,0.93322,0.93312,0.93321,20.0,False
'2018-09-17T03:29:00',0.933,0.93301,0.93291,0.93299,46.0,0.93321,0.93323,0.93312,0.93322,50.5,False
'2018-09-17T03:30:00',0.933,0.93303,0.93284,0.93284,59.5,0.93322,0.93325,0.93307,0.93307,68.37,False
'2018-09-17T03:31:00',0.93284,0.93288,0.93278,0.9328,44.5,0.93306,0.93309,0.933,0.933,47.62,False
'2018-09-17T03:32:00',0.9328,0.9329,0.93276,0.93276,47.25,0.93302,0.93312,0.93296,0.93296,45.0,True
'2018-09-17T03:33:00',0.93275,0.93281,0.93266,0.93281,42.25,0.93295,0.93302,0.93287,0.93301,47.25,False
'2018-09-17T03:34:00',0.93279,0.93283,0.93274,0.93276,58.5,0.93301,0.93303,0.93296,0.93296,63.0,False
'2018-09-17T03:35:00',0.93276,0.9328,0.93268,0.93274,35.62,0.93298,0.93301,0.9329,0.93297,33.5,False
'2018-09-17T03:36:00',0.93275,0.93278,0.93272,0.93274,33.5,0.93297,0.93299,0.93293,0.93295,30.25,True
'2018-09-17T03:37:00',0.93275,0.93292,0.93275,0.93292,37.25,0.93296,0.93313,0.93296,0.93311,41.0,True
'2018-09-17T03:38:00',0.93292,0.93298,0.9329,0.93298,29.5,0.93312,0.93318,0.93312,0.93318,35.75,True
'2018-09-17T03:39:00',0.93299,0.93309,0.93298,0.93302,38.87,0.93319,0.9333,0.93319,0.93322,39.25,False
'2018-09-17T03:40:00',0.93303,0.93303,0.93296,0.93297,16.75,0.93322,0.93323,0.93316,0.93319,14.5,False
'2018-09-17T03:41:00',0.93297,0.93299,0.93288,0.93296,26.62,0.93317,0.93318,0.93308,0.93316,24.0,True
'2018-09-17T03:42:00',0.93297,0.93303,0.93296,0.93297,48.75,0.93316,0.93324,0.93316,0.93317,43.75,False
'2018-09-17T03:43:00',0.93296,0.93296,0.93284,0.93284,36.62,0.93317,0.93317,0.93304,0.93304,32.0,True
'2018-09-17T03:44:00',0.93286,0.93302,0.93286,0.933,29.87,0.93306,0.93323,0.93306,0.9332,30.0,False
'2018-09-17T03:45:00',0.93299,0.93299,0.93289,0.93293,49.5,0.9332,0.9332,0.93308,0.93313,45.87,True
'2018-09-17T03:46:00',0.93293,0.93295,0.93292,0.93295,15.5,0.93314,0.93315,0.93311,0.93311,13.0,False
'2018-09-17T03:47:00',0.93292,0.93293,0.9328,0.9328,38.5,0.93311,0.93313,0.93299,0.933,32.0,True
'2018-09-17T03:48:00',0.93282,0.93286,0.93279,0.93286,31.0,0.93303,0.93304,0.933,0.93304,28.0,True
'2018-09-17T03:49:00',0.93287,0.93295,0.93283,0.93295,45.0,0.93304,0.93312,0.93301,0.93312,44.0,False
'2018-09-17T03:50:00',0.93295,0.93296,0.93287,0.93287,37.25,0.93313,0.93315,0.93307,0.93307,33.5,False
'2018-09-17T03:51:00',0.93288,0.93288,0.93264,0.93264,42.5,0.93307,0.93307,0.93284,0.93284,38.0,False
'2018-09-17T03:52:00',0.93264,0.93266,0.93239,0.93259,67.62,0.93285,0.93286,0.93259,0.93279,63.87,True
'2018-09-17T03:53:00',0.9326,0.93271,0.9326,0.93266,47.0,0.93279,0.93291,0.93279,0.93286,44.0,False
'2018-09-17T03:54:00',0.93264,0.93265,0.93256,0.93256,41.25,0.93286,0.93286,0.93276,0.93276,38.5,False
'2018-09-17T03:55:00',0.93254,0.93254,0.93248,0.93251,29.5,0.93276,0.93276,0.93268,0.9327,24.0,False
'2018-09-17T03:56:00',0.9325,0.93258,0.93246,0.93249,55.25,0.9327,0.93279,0.93267,0.93269,53.0,True
'2018-09-17T03:57:00',0.93247,0.93255,0.93241,0.93252,59.0,0.93269,0.93275,0.93263,0.93271,56.25,False
'2018-09-17T03:58:00',0.9325,0.93251,0.93237,0.9324,62.25,0.93271,0.93271,0.93257,0.93261,54.0,True
'2018-09-17T03:59:00',0.93239,0.93248,0.93239,0.9324,44.37,0.93261,0.93269,0.93258,0.93262,38.0,False
'2018-09-17T04:00:00',0.9324,0.9324,0.9323,0.93231,46.0,0.93261,0.93261,0.9325,0.93251,43.12,False
'2018-09-17T04:01:00',0.93231,0.93233,0.93226,0.93231,36.0,0.93252,0.93253,0.93245,0.93249,30.0,True
'2018-09-17T04:02:00',0.9323,0.93237,0.9323,0.93235,23.25,0.93249,0.93256,0.93249,0.93256,21.5,False
'2018-09-17T04:03:00',0.93234,0.93234,0.93209,0.93213,68.62,0.93253,0.93253,0.93229,0.93233,67.0,True
'2018-09-17T04:04:00',0.93212,0.93214,0.93208,0.93214,30.5,0.93229,0.93233,0.93228,0.93232,33.0,True
'2018-09-17T04:05:00',0.93214,0.93243,0.93214,0.93237,62.75,0.93234,0.93261,0.93234,0.93257,66.0,False
'2018-09-17T04:06:00',0.93238,0.93238,0.93208,0.93209,47.5,0.93258,0.93258,0.93226,0.93228,49.0,False
'2018-09-17T04:07:00',0.93208,0.93213,0.93205,0.93206,26.5,0.93227,0.93232,0.93223,0.93223,24.0,True
'2018-09-17T04:08:00',0.93206,0.93224,0.93206,0.93222,61.5,0.93224,0.93243,0.93224,0.93241,63.37,False
'2018-09-17T04:09:00',0.93221,0.93222,0.93211,0.93219,36.5,0.9324,0.93242,0.9323,0.93237,38.0,True
'2018-09-17T04:10:00',0.93218,0.9323,0.93212,0.93225,57.0,0.93238,0.93248,0.9323,0.93243,71.0,True
'2018-09-17T04:11:00',0.93224,0.93229,0.93216,0.93229,35.0,0.93243,0.93249,0.93235,0.93249,42.0,True
'2018-09-17T04:12:00',0.93227,0.93237,0.93224,0.93237,42.0,0.93245,0.93255,0.93242,0.93252,50.12,True
'2018-09-17T04:13:00',0.93237,0.93242,0.93234,0.93238,38.0,0.93254,0.93261,0.93253,0.93257,42.75,True
'2018-09-17T04:14:00',0.93238,0.93245,0.93229,0.93241,35.0,0.93256,0.93266,0.93249,0.93262,39.87,True
'2018-09-17T04:15:00',0.93242,0.93249,0.93236,0.93248,21.0,0.9326,0.93268,0.93256,0.93267,20.87,False
'2018-09-17T04:16:00',0.93246,0.9325,0.93244,0.93246,10.5,0.93267,0.93269,0.93265,0.93265,12.0,True
'2018-09-17T04:17:00',0.93247,0.93249,0.93246,0.93249,6.0,0.93266,0.93268,0.93266,0.93268,6.0,True
'2018-09-17T04:18:00',0.9325,0.93257,0.93248,0.9325,14.5,0.93268,0.93275,0.93268,0.93268,14.5,True
'2018-09-17T04:19:00',0.9325,0.93254,0.93243,0.93252,30.0,0.93269,0.93273,0.93262,0.93272,36.0,True
'2018-09-17T04:20:00',0.93251,0.93264,0.93251,0.93261,26.5,0.93272,0.93282,0.9327,0.93279,26.0,True
'2018-09-17T04:21:00',0.93259,0.93263,0.93255,0.93263,43.62,0.93277,0.93283,0.93275,0.93283,41.87,False
'2018-09-17T04:22:00',0.93263,0.93264,0.93257,0.9326,21.37,0.93282,0.93284,0.93277,0.93279,19.5,True
'2018-09-17T04:23:00',0.93261,0.93266,0.93254,0.93262,31.5,0.9328,0.93285,0.93274,0.93281,33.5,False
'2018-09-17T04:24:00',0.93259,0.93259,0.93252,0.93253,18.0,0.93279,0.93279,0.93272,0.93274,18.5,True
'2018-09-17T04:25:00',0.93254,0.93266,0.93254,0.93266,13.0,0.93274,0.93286,0.93274,0.93286,12.0,True
'2018-09-17T04:26:00',0.93266,0.93294,0.93266,0.93291,67.62,0.93285,0.93314,0.93285,0.93309,64.25,True
'2018-09-17T04:27:00',0.93288,0.93299,0.93282,0.9329,61.37,0.93307,0.9332,0.93302,0.93312,52.5,True
'2018-09-17T04:28:00',0.93292,0.93303,0.93291,0.93303,31.5,0.93313,0.93323,0.93309,0.93323,33.0,False
'2018-09-17T04:29:00',0.93302,0.93302,0.93282,0.93282,35.62,0.93322,0.93322,0.93302,0.93302,29.5,False
'2018-09-17T04:30:00',0.93282,0.93282,0.93267,0.93269,41.5,0.93301,0.93301,0.93289,0.93289,34.0,True
'2018-09-17T04:31:00',0.93269,0.93279,0.93269,0.93276,37.37,0.93291,0.933,0.93289,0.93296,34.87,False
'2018-09-17T04:32:00',0.93277,0.93278,0.93269,0.93272,24.75,0.93297,0.93298,0.9329,0.93292,20.0,True
'2018-09-17T04:33:00',0.9327,0.93282,0.9327,0.93282,27.5,0.93292,0.93304,0.93292,0.93302,25.5,True
'2018-09-17T04:34:00',0.93284,0.93298,0.93283,0.93296,24.5,0.93306,0.93319,0.93304,0.93318,27.0,False
'2018-09-17T04:35:00',0.93295,0.93295,0.93287,0.93292,55.87,0.93314,0.93316,0.93307,0.93311,47.5,True
'2018-09-17T04:36:00',0.93292,0.93302,0.9329,0.933,34.0,0.93312,0.93321,0.93311,0.93319,32.75,False
'2018-09-17T04:37:00',0.93297,0.933,0.93285,0.93285,29.5,0.93317,0.9332,0.93304,0.93304,29.5,False
'2018-09-17T04:38:00',0.93283,0.93286,0.93271,0.93279,35.12,0.93304,0.93305,0.93291,0.93299,32.0,False
'2018-09-17T04:39:00',0.9328,0.93283,0.93277,0.93278,8.0,0.933,0.93302,0.93297,0.93298,8.0,True
'2018-09-17T04:40:00',0.93276,0.93283,0.93276,0.93283,22.5,0.93298,0.93306,0.93296,0.93303,20.62,False
'2018-09-17T04:41:00',0.93283,0.93283,0.93279,0.93279,18.75,0.93304,0.93304,0.93301,0.93302,14.0,False
'2018-09-17T04:42:00',0.9328,0.93285,0.93277,0.93278,30.75,0.933,0.93306,0.93298,0.933,29.75,False
'2018-09-17T04:43:00',0.93278,0.93278,0.93275,0.93276,13.25,0.93299,0.93299,0.93297,0.93297,10.0,True
'2018-09-17T04:44:00',0.93275,0.93278,0.93275,0.93277,9.25,0.93297,0.93298,0.93297,0.93297,6.0,False
'2018-09-17T04:45:00',0.93278,0.93278,0.93268,0.93268,28.5,0.93298,0.93299,0.93288,0.93288,27.5,False
'2018-09-17T04:46:00',0.93267,0.93269,0.93254,0.93255,26.0,0.93288,0.93288,0.93274,0.93275,28.12,False
'2018-09-17T04:47:00',0.93255,0.93255,0.93244,0.93255,24.5,0.93274,0.93276,0.93262,0.93275,29.12,False
'2018-09-17T04:48:00',0.93253,0.93258,0.93252,0.93252,12.0,0.93272,0.93279,0.93272,0.93273,13.62,False
'2018-09-17T04:49:00',0.93253,0.93256,0.93251,0.93251,18.0,0.93273,0.93276,0.9327,0.93271,20.25,True
'2018-09-17T04:50:00',0.93251,0.93256,0.93249,0.93252,36.25,0.9327,0.93277,0.93269,0.93273,35.25,False
'2018-09-17T04:51:00',0.93252,0.93252,0.93248,0.93249,8.0,0.93271,0.93272,0.93268,0.93269,8.0,False
'2018-09-17T04:52:00',0.9325,0.93251,0.93246,0.93247,20.0,0.9327,0.93271,0.93267,0.93269,19.5,True
'2018-09-17T04:53:00',0.93249,0.93249,0.93248,0.93249,6.0,0.93269,0.93269,0.93268,0.93269,6.0,False
'2018-09-17T04:54:00',0.93249,0.93249,0.93247,0.93249,11.0,0.93268,0.93269,0.93267,0.93269,13.5,False
'2018-09-17T04:55:00',0.93248,0.93249,0.93244,0.93247,19.25,0.93267,0.93269,0.93266,0.93267,21.0,False
'2018-09-17T04:56:00',0.93248,0.9325,0.93239,0.93246,32.5,0.93268,0.9327,0.93259,0.93268,31.5,True
'2018-09-17T04:57:00',0.93245,0.93257,0.93245,0.93252,31.49,0.93267,0.93278,0.93267,0.93272,35.25,False
'2018-09-17T04:58:00',0.93252,0.93253,0.93237,0.9324,71.5,0.9327,0.93273,0.93256,0.93258,69.5,True
'2018-09-17T04:59:00',0.93239,0.93264,0.93237,0.93264,51.0,0.93257,0.93284,0.93254,0.93284,60.5,False
'2018-09-17T05:00:00',0.93265,0.93273,0.93261,0.93264,45.0,0.93285,0.9329,0.93281,0.93283,53.62,True
'2018-09-17T05:01:00',0.93265,0.93273,0.93262,0.93271,45.0,0.93283,0.93292,0.9328,0.9329,46.25,False
'2018-09-17T05:02:00',0.9327,0.93271,0.9325,0.93254,47.0,0.9329,0.9329,0.93269,0.93273,49.0,False
'2018-09-17T05:03:00',0.93252,0.93254,0.93227,0.93229,55.87,0.93273,0.93274,0.93246,0.9325,53.37,True
'2018-09-17T05:04:00',0.9323,0.9324,0.93229,0.93238,36.0,0.9325,0.93262,0.93249,0.93259,36.0,True
'2018-09-17T05:05:00',0.9324,0.93242,0.9323,0.9324,45.5,0.93259,0.93262,0.9325,0.93258,51.37,True
'2018-09-17T05:06:00',0.9324,0.93243,0.93237,0.93242,22.0,0.93259,0.93263,0.93259,0.93262,23.5,True
'2018-09-17T05:07:00',0.9324,0.93245,0.93237,0.93244,27.0,0.93259,0.93266,0.93257,0.93266,30.75,False
'2018-09-17T05:08:00',0.93244,0.93246,0.93236,0.93237,29.49,0.93265,0.93266,0.93258,0.93258,24.5,False
'2018-09-17T05:09:00',0.93237,0.93238,0.93234,0.93236,16.5,0.93259,0.93259,0.93255,0.93256,13.0,True
'2018-09-17T05:10:00',0.93236,0.93249,0.93235,0.93248,31.0,0.93257,0.93271,0.93256,0.9327,36.5,True
'2018-09-17T05:11:00',0.93249,0.93253,0.93246,0.9325,48.5,0.93271,0.93273,0.93267,0.93271,49.0,False
'2018-09-17T05:12:00',0.9325,0.9325,0.93248,0.93249,20.0,0.93272,0.93272,0.93267,0.93269,21.5,True
'2018-09-17T05:13:00',0.93249,0.93253,0.93247,0.93251,17.5,0.93268,0.93273,0.93267,0.9327,20.5,False
'2018-09-17T05:14:00',0.9325,0.93253,0.93247,0.9325,28.5,0.9327,0.93272,0.93265,0.9327,32.5,True
'2018-09-17T05:15:00',0.93251,0.93252,0.93249,0.93252,8.5,0.93271,0.93274,0.93269,0.93273,8.5,True
'2018-09-17T05:16:00',0.93252,0.93255,0.9325,0.93254,17.5,0.93274,0.93275,0.93272,0.93274,17.12,True
'2018-09-17T05:17:00',0.93255,0.93264,0.93254,0.93264,20.5,0.93274,0.93283,0.93274,0.93283,24.75,True
'2018-09-17T05:18:00',0.93264,0.9327,0.93262,0.9327,22.5,0.93282,0.9329,0.93282,0.9329,27.25,True
'2018-09-17T05:19:00',0.93269,0.93271,0.93269,0.93271,2.0,0.9329,0.9329,0.9329,0.9329,3.0,False
'2018-09-17T05:20:00',0.93269,0.9327,0.93269,0.9327,5.0,0.9329,0.9329,0.93289,0.93289,5.5,False
'2018-09-17T05:21:00',0.93268,0.93269,0.93268,0.93269,4.0,0.93289,0.93289,0.93288,0.93289,4.5,False
'2018-09-17T05:22:00',0.93267,0.93272,0.93263,0.93263,21.5,0.93289,0.93291,0.93282,0.93284,20.0,False
'2018-09-17T05:23:00',0.93262,0.93266,0.93256,0.93256,37.62,0.93283,0.93287,0.93275,0.93275,40.5,True
'2018-09-17T05:24:00',0.93257,0.93268,0.93257,0.93262,21.5,0.93276,0.93287,0.93276,0.93283,24.0,True
'2018-09-17T05:25:00',0.9326,0.93266,0.93258,0.93266,12.62,0.93279,0.93286,0.93279,0.93285,12.5,True
'2018-09-17T05:26:00',0.9327,0.93271,0.93266,0.93266,12.0,0.93289,0.9329,0.93287,0.93287,12.5,True
'2018-09-17T05:27:00',0.93267,0.93269,0.93264,0.93267,13.0,0.93286,0.93288,0.93283,0.93286,13.0,True
'2018-09-17T05:28:00',0.93265,0.93277,0.93265,0.93273,49.0,0.93285,0.93296,0.93285,0.93294,50.0,True
'2018-09-17T05:29:00',0.93275,0.93279,0.93275,0.93277,25.0,0.93295,0.93298,0.93294,0.93296,26.5,True
'2018-09-17T05:30:00',0.93276,0.93282,0.93275,0.93278,29.0,0.93296,0.93302,0.93294,0.93299,34.5,False
'2018-09-17T05:31:00',0.93276,0.93282,0.93275,0.93278,45.0,0.93297,0.933,0.93294,0.93298,48.5,True
'2018-09-17T05:32:00',0.93277,0.93287,0.93275,0.93287,46.5,0.93296,0.93307,0.93294,0.93307,47.0,True
'2018-09-17T05:33:00',0.93287,0.93289,0.93277,0.93288,42.0,0.93305,0.93309,0.93296,0.93309,44.0,True
'2018-09-17T05:34:00',0.93287,0.93301,0.93287,0.933,39.0,0.93306,0.93322,0.93306,0.93318,40.5,True
'2018-09-17T05:35:00',0.93299,0.93302,0.93298,0.93301,26.0,0.9332,0.93322,0.93318,0.93321,26.5,False
'2018-09-17T05:36:00',0.93302,0.93304,0.93299,0.933,18.5,0.93322,0.93323,0.93318,0.93318,18.0,False
'2018-09-17T05:37:00',0.93299,0.93299,0.93291,0.93296,38.5,0.93318,0.9332,0.9331,0.93315,41.0,False
'2018-09-17T05:38:00',0.93296,0.93299,0.93293,0.93293,30.5,0.93314,0.9332,0.93313,0.93314,32.5,False
'2018-09-17T05:39:00',0.9329,0.93297,0.93276,0.93277,34.75,0.93311,0.93318,0.93295,0.93296,33.12,True
'2018-09-17T05:40:00',0.93279,0.9329,0.93279,0.93289,24.0,0.93298,0.93306,0.93298,0.93306,25.5,False
'2018-09-17T05:41:00',0.9329,0.9329,0.93284,0.93285,29.0,0.93306,0.93307,0.93301,0.93305,29.5,False
'2018-09-17T05:42:00',0.93285,0.93285,0.9328,0.9328,29.12,0.93304,0.93304,0.93297,0.93299,27.0,True
'2018-09-17T05:43:00',0.9328,0.93292,0.9328,0.93292,16.0,0.933,0.93313,0.933,0.93312,17.0,True
'2018-09-17T05:44:00',0.93292,0.93296,0.93291,0.93294,30.0,0.93313,0.93316,0.9331,0.93315,32.25,True
'2018-09-17T05:45:00',0.93295,0.93296,0.93293,0.93296,22.25,0.93315,0.93318,0.93314,0.93316,17.25,False
'2018-09-17T05:46:00',0.93295,0.93295,0.93293,0.93294,15.0,0.93315,0.93318,0.93315,0.93317,14.0,False
'2018-09-17T05:47:00',0.93297,0.93297,0.93293,0.93294,16.87,0.93319,0.93319,0.93316,0.93316,11.5,False
'2018-09-17T05:48:00',0.93293,0.93295,0.93289,0.93289,26.5,0.93316,0.93317,0.9331,0.93312,20.0,False
'2018-09-17T05:49:00',0.93291,0.93292,0.93276,0.93278,44.87,0.93311,0.93313,0.93296,0.93296,40.25,True
'2018-09-17T05:50:00',0.93277,0.9328,0.93269,0.93278,37.49,0.93293,0.93301,0.9329,0.93297,31.0,False
'2018-09-17T05:51:00',0.93278,0.9328,0.93267,0.93275,34.0,0.93298,0.93301,0.93287,0.93296,24.5,False
'2018-09-17T05:52:00',0.93276,0.93276,0.9327,0.93274,26.5,0.93295,0.93297,0.9329,0.93295,25.5,True
'2018-09-17T05:53:00',0.93274,0.93284,0.93273,0.93283,33.25,0.93293,0.93304,0.93293,0.93303,30.5,False
'2018-09-17T05:54:00',0.93284,0.93284,0.93278,0.9328,26.12,0.93303,0.93305,0.93295,0.93301,25.0,False
'2018-09-17T05:55:00',0.9328,0.9328,0.9327,0.93271,21.0,0.933,0.933,0.9329,0.93293,17.5,False
'2018-09-17T05:56:00',0.93271,0.93272,0.93262,0.93266,27.74,0.93292,0.93293,0.93282,0.93286,20.0,True
'2018-09-17T05:57:00',0.93265,0.93273,0.93262,0.93273,41.0,0.93286,0.93293,0.93283,0.93293,29.5,False
'2018-09-17T05:58:00',0.93273,0.93275,0.93262,0.93262,27.12,0.93294,0.93296,0.93282,0.93282,21.37,True
'2018-09-17T05:59:00',0.93263,0.93272,0.93263,0.9327,29.62,0.93282,0.93291,0.93282,0.93289,26.0,True
'2018-09-17T06:00:00',0.93271,0.93282,0.93271,0.93272,41.49,0.93292,0.93301,0.93291,0.93291,33.0,False
'2018-09-17T06:01:00',0.93272,0.93275,0.93266,0.93266,19.62,0.93292,0.93295,0.93287,0.93287,16.0,True
'2018-09-17T06:02:00',0.93267,0.93276,0.93267,0.93276,23.75,0.93285,0.93296,0.93285,0.93295,23.0,False
'2018-09-17T06:03:00',0.93277,0.9328,0.93269,0.93269,36.25,0.93296,0.93299,0.9329,0.9329,27.5,True
'2018-09-17T06:04:00',0.9327,0.93274,0.93269,0.93272,31.75,0.93291,0.93293,0.93289,0.93291,32.0,True
'2018-09-17T06:05:00',0.93276,0.9328,0.93275,0.93275,27.12,0.93295,0.93299,0.93294,0.93296,29.5,False
'2018-09-17T06:06:00',0.93275,0.93276,0.93269,0.93271,22.0,0.93294,0.93295,0.93289,0.93289,22.5,False
'2018-09-17T06:07:00',0.93268,0.93268,0.93265,0.93267,10.5,0.93288,0.93288,0.93284,0.93286,10.0,True
'2018-09-17T06:08:00',0.93267,0.93268,0.93267,0.93268,3.0,0.93288,0.93288,0.93287,0.93288,3.0,True
'2018-09-17T06:09:00',0.93268,0.93281,0.93268,0.9328,27.5,0.93289,0.933,0.93287,0.93299,29.5,True
'2018-09-17T06:10:00',0.93281,0.93298,0.93281,0.93292,26.25,0.93302,0.93316,0.933,0.93313,25.5,False
'2018-09-17T06:11:00',0.93294,0.93294,0.93283,0.93284,20.25,0.93312,0.93314,0.93302,0.93303,18.5,False
'2018-09-17T06:12:00',0.93282,0.93284,0.93282,0.93282,17.0,0.93304,0.93304,0.93301,0.93303,17.0,True
'2018-09-17T06:13:00',0.93282,0.93289,0.93282,0.93283,22.0,0.93304,0.93308,0.93302,0.93302,22.0,True
'2018-09-17T06:14:00',0.93284,0.93285,0.93282,0.93283,14.5,0.93303,0.93305,0.93302,0.93304,12.0,True
'2018-09-17T06:15:00',0.93285,0.9329,0.93284,0.93286,14.5,0.93304,0.93309,0.93302,0.93305,14.0,False
'2018-09-17T06:16:00',0.93286,0.93286,0.93281,0.93283,24.5,0.93306,0.93306,0.933,0.93304,24.0,True
'2018-09-17T06:17:00',0.93285,0.93291,0.93281,0.93289,23.37,0.93304,0.9331,0.93301,0.93308,23.0,False
'2018-09-17T06:18:00',0.93289,0.93295,0.93288,0.93289,36.74,0.93307,0.93314,0.93305,0.93308,31.5,False
'2018-09-17T06:19:00',0.9329,0.9329,0.93279,0.93284,27.25,0.93309,0.9331,0.933,0.93303,25.0,False
'2018-09-17T06:20:00',0.93283,0.93286,0.93282,0.93283,15.25,0.93303,0.93306,0.93302,0.93302,14.0,False
'2018-09-17T06:21:00',0.93284,0.93286,0.93279,0.93282,29.5,0.93303,0.93305,0.93298,0.93304,29.5,False
'2018-09-17T06:22:00',0.93283,0.93284,0.93278,0.93282,36.0,0.93304,0.93305,0.93299,0.93302,40.99,False
'2018-09-17T06:23:00',0.93282,0.93287,0.93279,0.93281,45.5,0.93301,0.93307,0.933,0.93303,51.25,False
'2018-09-17T06:24:00',0.9328,0.93281,0.93276,0.93277,18.0,0.93302,0.93303,0.93296,0.93297,17.5,True
'2018-09-17T06:25:00',0.93278,0.93282,0.93276,0.93281,22.0,0.93298,0.93304,0.93298,0.93301,23.25,True
'2018-09-17T06:26:00',0.93282,0.93288,0.93278,0.93284,31.75,0.93302,0.93308,0.93301,0.93304,25.0,False
'2018-09-17T06:27:00',0.93283,0.93283,0.93277,0.93279,18.5,0.93303,0.93305,0.93298,0.93301,17.0,True
'2018-09-17T06:28:00',0.9328,0.93287,0.9328,0.93285,18.25,0.93301,0.93307,0.93301,0.93304,20.37,True
'2018-09-17T06:29:00',0.93287,0.93297,0.93284,0.93296,36.0,0.93306,0.93317,0.93306,0.93317,29.5,True
'2018-09-17T06:30:00',0.93295,0.93298,0.9329,0.93297,23.5,0.93317,0.9332,0.93312,0.93317,20.0,False
'2018-09-17T06:31:00',0.93297,0.93297,0.93294,0.93295,21.12,0.93318,0.93318,0.93314,0.93315,18.5,False
'2018-09-17T06:32:00',0.93297,0.93297,0.93275,0.93288,50.49,0.93315,0.93315,0.93295,0.9331,45.0,False
'2018-09-17T06:33:00',0.93289,0.93289,0.93279,0.9328,28.5,0.93308,0.93309,0.93301,0.93302,30.25,True
'2018-09-17T06:34:00',0.93281,0.9329,0.93281,0.93283,61.5,0.93303,0.93309,0.933,0.93302,53.0,False
'2018-09-17T06:35:00',0.93283,0.93283,0.93277,0.9328,23.5,0.93303,0.93303,0.93298,0.93299,21.0,True
'2018-09-17T06:36:00',0.9328,0.93289,0.9328,0.93286,34.25,0.933,0.93306,0.933,0.93305,34.25,True
'2018-09-17T06:37:00',0.93292,0.93294,0.93284,0.93294,18.0,0.93309,0.93313,0.93302,0.93313,20.0,False
'2018-09-17T06:38:00',0.93291,0.93291,0.93283,0.93283,11.12,0.93309,0.93309,0.93302,0.93304,11.0,False
'2018-09-17T06:39:00',0.93285,0.93285,0.93272,0.93272,33.5,0.93304,0.93306,0.93292,0.93292,30.0,True
'2018-09-17T06:40:00',0.93273,0.93283,0.93272,0.93281,22.5,0.93292,0.93304,0.93292,0.93303,24.75,True
'2018-09-17T06:41:00',0.93282,0.93289,0.9328,0.93289,16.5,0.93301,0.9331,0.93301,0.9331,16.0,True
'2018-09-17T06:42:00',0.9329,0.93293,0.9329,0.93291,10.5,0.93312,0.93315,0.93311,0.93312,10.0,False
'2018-09-17T06:43:00',0.9329,0.9329,0.93287,0.9329,8.0,0.93311,0.93311,0.9331,0.9331,9.5,False
'2018-09-17T06:44:00',0.93289,0.93289,0.93281,0.93283,13.75,0.93311,0.93311,0.933,0.933,13.5,True
'2018-09-17T06:45:00',0.93282,0.93282,0.93279,0.93282,26.0,0.933,0.93304,0.93299,0.93303,28.0,False
'2018-09-17T06:46:00',0.93282,0.93282,0.93272,0.93277,24.5,0.93302,0.93302,0.93292,0.93296,26.0,False
'2018-09-17T06:47:00',0.93277,0.93277,0.93272,0.93274,22.5,0.93294,0.93296,0.93291,0.93294,23.5,False
'2018-09-17T06:48:00',0.93274,0.93274,0.93272,0.93272,4.0,0.93293,0.93294,0.93293,0.93293,5.0,True
'2018-09-17T06:49:00',0.93272,0.93279,0.93271,0.93275,22.5,0.93291,0.93299,0.93291,0.93297,22.25,False
'2018-09-17T06:50:00',0.93274,0.93275,0.93274,0.93275,3.0,0.93296,0.93296,0.93294,0.93295,3.0,False
'2018-09-17T06:51:00',0.93276,0.93276,0.93269,0.93271,19.0,0.93296,0.93296,0.93288,0.9329,23.75,False
'2018-09-17T06:52:00',0.9327,0.9327,0.93268,0.93269,12.0,0.9329,0.93291,0.93287,0.9329,12.5,False
'2018-09-17T06:53:00',0.93269,0.9327,0.93264,0.93266,18.0,0.93291,0.93291,0.93284,0.93285,17.25,False
'2018-09-17T06:54:00',0.93265,0.93266,0.93259,0.93262,30.75,0.93285,0.93286,0.9328,0.93281,30.0,False
'2018-09-17T06:55:00',0.9326,0.93268,0.93258,0.9326,47.87,0.93281,0.93289,0.93279,0.9328,46.5,False
'2018-09-17T06:56:00',0.93259,0.93263,0.93259,0.93259,22.0,0.9328,0.93284,0.9328,0.93281,22.0,False
'2018-09-17T06:57:00',0.9326,0.93269,0.93256,0.93256,26.5,0.93281,0.93288,0.93278,0.93278,25.75,True
'2018-09-17T06:58:00',0.93259,0.93265,0.93254,0.93264,28.0,0.93278,0.93286,0.93273,0.93285,29.0,True
'2018-09-17T06:59:00',0.93265,0.93269,0.9326,0.93265,27.5,0.93285,0.93288,0.9328,0.93286,30.0,False
'2018-09-17T07:00:00',0.93264,0.93264,0.93234,0.93243,80.1,0.93285,0.93285,0.93252,0.93265,82.5,True
'2018-09-17T07:01:00',0.93244,0.93251,0.93243,0.93247,36.87,0.93265,0.93271,0.93263,0.93266,43.5,True
'2018-09-17T07:02:00',0.93247,0.93249,0.93244,0.93249,11.0,0.93267,0.93269,0.93264,0.93268,13.5,False
'2018-09-17T07:03:00',0.93251,0.93251,0.93228,0.93235,30.5,0.9327,0.9327,0.93247,0.93255,33.0,False
'2018-09-17T07:04:00',0.93235,0.93241,0.93229,0.93229,44.0,0.93253,0.93261,0.93248,0.93249,50.0,True
'2018-09-17T07:05:00',0.9323,0.93238,0.9323,0.93235,39.5,0.93249,0.93258,0.93249,0.93254,45.25,False
'2018-09-17T07:06:00',0.93234,0.93234,0.93226,0.93227,21.0,0.93254,0.93255,0.93246,0.93247,21.5,True
'2018-09-17T07:07:00',0.93227,0.93238,0.93227,0.93234,20.0,0.93248,0.93257,0.93248,0.93255,20.75,True
'2018-09-17T07:08:00',0.93237,0.93238,0.93233,0.93235,18.0,0.93256,0.93257,0.93254,0.93256,18.0,True
'2018-09-17T07:09:00',0.93236,0.93247,0.93234,0.93247,41.5,0.93255,0.93266,0.93254,0.93266,43.5,False
'2018-09-17T07:10:00',0.93247,0.93247,0.93231,0.93233,55.37,0.93267,0.93267,0.93252,0.93252,56.25,False
'2018-09-17T07:11:00',0.93232,0.9324,0.93224,0.93227,33.0,0.93252,0.9326,0.93246,0.93247,36.25,False
'2018-09-17T07:12:00',0.93226,0.93226,0.93224,0.93224,25.0,0.93246,0.93248,0.93244,0.93246,27.0,True
'2018-09-17T07:13:00',0.93226,0.93227,0.93224,0.93225,14.0,0.93246,0.93247,0.93245,0.93245,16.0,True
'2018-09-17T07:14:00',0.93224,0.93229,0.93224,0.93228,19.0,0.93244,0.9325,0.93244,0.9325,20.5,False
'2018-09-17T07:15:00',0.93227,0.93228,0.93225,0.93227,19.0,0.93249,0.93249,0.93244,0.93247,19.0,False
'2018-09-17T07:16:00',0.93225,0.93225,0.9321,0.93211,18.0,0.93247,0.93247,0.93231,0.93231,22.0,True
'2018-09-17T07:17:00',0.93212,0.93216,0.93205,0.93215,27.37,0.93231,0.93235,0.93225,0.93235,28.5,False
'2018-09-17T07:18:00',0.93214,0.93215,0.9321,0.93212,13.5,0.93235,0.93235,0.93229,0.93234,13.0,True
'2018-09-17T07:19:00',0.93213,0.93215,0.93212,0.93213,7.0,0.93232,0.93235,0.93232,0.93232,7.0,False
'2018-09-17T07:20:00',0.93213,0.93214,0.93208,0.9321,16.0,0.93233,0.93234,0.93227,0.93231,16.0,True
'2018-09-17T07:21:00',0.93211,0.93212,0.93209,0.93211,14.0,0.93231,0.93233,0.93229,0.93231,17.37,False
'2018-09-17T07:22:00',0.93212,0.93212,0.9321,0.9321,10.0,0.93232,0.93232,0.9323,0.93232,11.5,True
'2018-09-17T07:23:00',0.93211,0.93224,0.93211,0.93221,22.5,0.93233,0.93243,0.93231,0.93242,18.5,False
'2018-09-17T07:24:00',0.93219,0.93221,0.93212,0.93212,12.0,0.9324,0.93242,0.93231,0.93233,11.6,False
'2018-09-17T07:25:00',0.93211,0.93214,0.93208,0.93212,26.0,0.93232,0.93235,0.93227,0.93233,24.0,True
'2018-09-17T07:26:00',0.93212,0.93214,0.93211,0.93213,30.0,0.93232,0.93235,0.93231,0.93235,30.5,False
'2018-09-17T07:27:00',0.93215,0.93217,0.93212,0.93213,13.0,0.93235,0.93237,0.93233,0.93233,13.0,True
'2018-09-17T07:28:00',0.93216,0.93223,0.93216,0.93223,22.0,0.93236,0.93243,0.93236,0.93243,23.25,True
'2018-09-17T07:29:00',0.93224,0.93242,0.93218,0.93242,21.0,0.93243,0.93262,0.93239,0.93262,21.12,True
'2018-09-17T07:30:00',0.93244,0.93254,0.93239,0.93249,35.75,0.9326,0.93274,0.93259,0.93268,36.0,False
'2018-09-17T07:31:00',0.93247,0.93247,0.93244,0.93246,14.0,0.93268,0.93269,0.93264,0.93266,14.5,False
'2018-09-17T07:32:00',0.93246,0.93247,0.93243,0.93243,20.0,0.93268,0.93268,0.93264,0.93265,22.5,True
'2018-09-17T07:33:00',0.93243,0.93246,0.93242,0.93245,17.0,0.93264,0.93267,0.93261,0.93265,20.75,True
'2018-09-17T07:34:00',0.93244,0.9325,0.9324,0.93248,24.5,0.93264,0.93272,0.93262,0.93268,29.25,True
'2018-09-17T07:35:00',0.93249,0.93251,0.93248,0.93249,10.0,0.93269,0.93273,0.93269,0.93271,10.0,False
'2018-09-17T07:36:00',0.93249,0.93249,0.9324,0.93241,8.85,0.9327,0.93271,0.9326,0.93261,8.5,True
'2018-09-17T07:37:00',0.9324,0.93256,0.9324,0.93254,14.5,0.93262,0.93275,0.93262,0.93273,15.5,True
'2018-09-17T07:38:00',0.93253,0.93263,0.93253,0.93258,34.0,0.93273,0.93283,0.93273,0.93278,34.12,True
'2018-09-17T07:39:00',0.93256,0.93265,0.93255,0.93263,24.0,0.93277,0.93285,0.93275,0.93283,25.0,True
'2018-09-17T07:40:00',0.93263,0.93267,0.93263,0.93265,7.0,0.93285,0.93287,0.93283,0.93285,9.37,False
'2018-09-17T07:41:00',0.93265,0.93265,0.93255,0.9326,29.35,0.93286,0.93286,0.93276,0.93279,29.5,True
'2018-09-17T07:42:00',0.93263,0.93265,0.93254,0.93263,29.6,0.9328,0.93285,0.93275,0.93284,34.37,True
'2018-09-17T07:43:00',0.93262,0.93267,0.93262,0.93267,20.0,0.93284,0.93286,0.93282,0.93286,22.0,True
'2018-09-17T07:44:00',0.93266,0.9327,0.93266,0.93268,22.0,0.93284,0.93289,0.93284,0.93288,25.5,True
'2018-09-17T07:45:00',0.93268,0.93274,0.93267,0.9327,25.0,0.93289,0.93294,0.93287,0.9329,28.0,True
'2018-09-17T07:46:00',0.9327,0.93275,0.93265,0.93272,28.0,0.93291,0.93295,0.93287,0.93293,31.7,True
'2018-09-17T07:47:00',0.93273,0.93275,0.93272,0.93275,26.35,0.93293,0.93296,0.93292,0.93295,29.0,True
'2018-09-17T07:48:00',0.93274,0.93281,0.93268,0.93279,30.25,0.93295,0.93303,0.9329,0.93301,31.37,True
'2018-09-17T07:49:00',0.93278,0.93282,0.93276,0.93282,18.1,0.933,0.93301,0.93295,0.93301,19.5,True
'2018-09-17T07:50:00',0.93281,0.93288,0.93279,0.93288,37.55,0.93302,0.93308,0.93299,0.93307,34.0,True
'2018-09-17T07:51:00',0.93287,0.93292,0.93286,0.93292,23.9,0.93307,0.93312,0.93307,0.93312,21.12,False
'2018-09-17T07:52:00',0.93291,0.93293,0.93288,0.93288,16.05,0.93311,0.93315,0.93308,0.93308,14.0,True
'2018-09-17T07:53:00',0.93288,0.93294,0.93287,0.9329,21.0,0.93311,0.93313,0.93305,0.9331,22.6,True
'2018-09-17T07:54:00',0.93289,0.93291,0.93284,0.93291,25.25,0.93309,0.93312,0.93302,0.93311,27.75,True
'2018-09-17T07:55:00',0.93293,0.93303,0.93293,0.93301,22.0,0.93313,0.93324,0.93313,0.93321,24.75,True
'2018-09-17T07:56:00',0.93301,0.93318,0.93299,0.93311,73.12,0.9332,0.93337,0.93319,0.93333,79.5,False
'2018-09-17T07:57:00',0.93311,0.93316,0.93306,0.93306,48.1,0.93332,0.93335,0.93325,0.93325,45.12,False
'2018-09-17T07:58:00',0.93305,0.93312,0.93301,0.93305,25.7,0.93324,0.93331,0.93322,0.93324,24.2,True
'2018-09-17T07:59:00',0.93304,0.93313,0.93303,0.93309,30.0,0.93324,0.93333,0.93323,0.93331,30.0,True
'2018-09-17T08:00:00',0.93312,0.93324,0.9331,0.93324,37.0,0.93332,0.93344,0.9333,0.93344,39.0,False
'2018-09-17T08:01:00',0.93324,0.93337,0.93318,0.93319,48.6,0.93345,0.93357,0.93339,0.93341,51.75,False
'2018-09-17T08:02:00',0.93321,0.93321,0.93299,0.933,37.1,0.9334,0.93341,0.9332,0.93321,37.0,False
'2018-09-17T08:03:00',0.933,0.93309,0.93297,0.93299,21.0,0.9332,0.93331,0.93319,0.93319,20.0,False
'2018-09-17T08:04:00',0.93299,0.93299,0.93297,0.93297,10.5,0.93321,0.93321,0.93318,0.93319,10.0,True
'2018-09-17T08:05:00',0.93297,0.93311,0.93297,0.9331,58.5,0.9332,0.93333,0.93315,0.93329,62.12,False
'2018-09-17T08:06:00',0.93308,0.93321,0.93302,0.93306,80.99,0.93329,0.93342,0.93323,0.93325,77.0,False
'2018-09-17T08:07:00',0.93305,0.93309,0.93295,0.93295,24.0,0.93327,0.93331,0.93317,0.93317,20.0,True
'2018-09-17T08:08:00',0.93295,0.93305,0.93295,0.93305,33.86,0.93317,0.93327,0.93315,0.93327,33.0,False
'2018-09-17T08:09:00',0.93304,0.93304,0.933,0.933,17.5,0.93326,0.93326,0.9332,0.93321,17.0,True
'2018-09-17T08:10:00',0.933,0.93314,0.933,0.9331,29.25,0.93322,0.93334,0.93321,0.9333,28.0,True
'2018-09-17T08:11:00',0.93311,0.93317,0.93311,0.93311,31.5,0.9333,0.93336,0.9333,0.93331,36.0,False
'2018-09-17T08:12:00',0.9331,0.93311,0.933,0.93305,46.35,0.93331,0.93331,0.93321,0.93324,47.0,True
'2018-09-17T08:13:00',0.93302,0.93306,0.93299,0.93305,24.95,0.93323,0.93328,0.9332,0.93326,22.0,False
'2018-09-17T08:14:00',0.93304,0.93307,0.93291,0.93292,37.8,0.93325,0.93327,0.93311,0.93312,32.0,False
'2018-09-17T08:15:00',0.93291,0.93295,0.9329,0.93291,21.0,0.93312,0.93315,0.9331,0.93313,21.0,False
'2018-09-17T08:16:00',0.93291,0.93291,0.9328,0.93286,65.89,0.93311,0.93311,0.93299,0.93307,56.0,True
'2018-09-17T08:17:00',0.93286,0.93296,0.93286,0.93292,56.21,0.93305,0.93316,0.93305,0.93312,53.0,True
'2018-09-17T08:18:00',0.93291,0.93293,0.93284,0.93293,30.5,0.93311,0.93313,0.93304,0.93313,30.5,False
'2018-09-17T08:19:00',0.93294,0.93294,0.93279,0.93292,59.45,0.93313,0.93318,0.93304,0.93312,55.0,False
'2018-09-17T08:20:00',0.93294,0.93298,0.93276,0.93281,79.82,0.93314,0.93317,0.93297,0.933,72.62,True
'2018-09-17T08:21:00',0.93282,0.93294,0.93281,0.93289,33.5,0.93301,0.93315,0.93301,0.93308,32.0,True
'2018-09-17T08:22:00',0.93289,0.93294,0.93288,0.93293,41.12,0.93309,0.93314,0.93308,0.93312,36.0,True
'2018-09-17T08:23:00',0.93295,0.93315,0.93293,0.9331,56.87,0.93317,0.93336,0.93312,0.93331,49.0,True
'2018-09-17T08:24:00',0.93313,0.93317,0.9331,0.93311,58.6,0.93332,0.93338,0.93327,0.9333,44.0,False
'2018-09-17T08:25:00',0.93314,0.93314,0.93298,0.93299,75.15,0.93335,0.93335,0.93322,0.93322,56.0,False
'2018-09-17T08:26:00',0.93299,0.93303,0.93291,0.93291,110.89,0.93323,0.93328,0.93312,0.93314,70.34,False
'2018-09-17T08:27:00',0.9329,0.9329,0.93277,0.93282,78.05,0.93314,0.93314,0.93301,0.93306,70.7,True
'2018-09-17T08:28:00',0.93283,0.93283,0.9328,0.93283,27.72,0.93306,0.93306,0.93304,0.93305,21.0,False
'2018-09-17T08:29:00',0.93283,0.93283,0.93267,0.93267,59.55,0.93306,0.93307,0.93292,0.93293,41.8,False
'2018-09-17T08:30:00',0.93269,0.93273,0.93264,0.93265,73.45,0.93292,0.93297,0.93286,0.93287,75.1,False
'2018-09-17T08:31:00',0.93264,0.93268,0.93256,0.93258,67.87,0.93287,0.93289,0.93277,0.9328,78.1,True
'2018-09-17T08:32:00',0.93259,0.93278,0.93256,0.93278,95.75,0.93281,0.93301,0.93278,0.93301,107.67,False
'2018-09-17T08:33:00',0.93278,0.93278,0.93263,0.93263,82.51,0.933,0.93301,0.93283,0.93283,69.05,False
'2018-09-17T08:34:00',0.93263,0.93266,0.93256,0.93259,90.8,0.93287,0.9329,0.93276,0.93282,60.0,True
'2018-09-17T08:35:00',0.93257,0.93268,0.93256,0.93268,68.39,0.93282,0.93289,0.93277,0.93289,56.5,False
'2018-09-17T08:36:00',0.93267,0.93267,0.93257,0.93258,69.72,0.93289,0.93289,0.93275,0.93277,54.0,False
'2018-09-17T08:37:00',0.93254,0.93259,0.93248,0.93249,102.69,0.93275,0.9328,0.93267,0.93268,67.35,True
'2018-09-17T08:38:00',0.93254,0.93275,0.93248,0.93269,170.47,0.93268,0.93294,0.93266,0.93287,124.0,True
'2018-09-17T08:39:00',0.93269,0.93301,0.93269,0.93283,154.22,0.93292,0.93323,0.9329,0.93304,105.5,True
'2018-09-17T08:40:00',0.93283,0.9329,0.93283,0.93287,78.25,0.93305,0.93314,0.93305,0.93311,73.1,False
'2018-09-17T08:41:00',0.93287,0.93292,0.93282,0.93286,72.5,0.93309,0.93314,0.93305,0.93309,84.4,False
'2018-09-17T08:42:00',0.93285,0.93287,0.93279,0.93283,41.06,0.93307,0.9331,0.93304,0.93306,50.59,False
'2018-09-17T08:43:00',0.93282,0.93287,0.93281,0.93281,42.25,0.93305,0.93312,0.93305,0.93306,51.45,True
'2018-09-17T08:44:00',0.93282,0.93286,0.9328,0.93284,57.8,0.93306,0.9331,0.93303,0.93306,50.6,True
'2018-09-17T08:45:00',0.93285,0.933,0.93282,0.93298,53.5,0.93307,0.93322,0.93305,0.93321,58.67,True
'2018-09-17T08:46:00',0.93297,0.93308,0.93294,0.93304,36.09,0.93319,0.93331,0.93316,0.93325,31.6,True
'2018-09-17T08:47:00',0.93302,0.93307,0.93295,0.93307,69.75,0.93325,0.93331,0.9332,0.93331,69.75,False
'2018-09-17T08:48:00',0.93306,0.93307,0.93292,0.93296,81.12,0.93331,0.93331,0.93315,0.9332,80.7,False
'2018-09-17T08:49:00',0.93295,0.93295,0.93287,0.9329,76.92,0.93319,0.93319,0.93309,0.93313,62.75,False
'2018-09-17T08:50:00',0.93291,0.93296,0.93282,0.93284,47.45,0.93313,0.93318,0.93304,0.93304,43.5,False
'2018-09-17T08:51:00',0.93281,0.93287,0.93274,0.93275,61.75,0.93303,0.93309,0.93294,0.93298,59.98,False
'2018-09-17T08:52:00',0.93276,0.93276,0.93262,0.93264,72.25,0.93298,0.93299,0.93281,0.93286,66.5,False
'2018-09-17T08:53:00',0.93264,0.93267,0.93262,0.93263,51.5,0.93285,0.93289,0.9328,0.93286,50.75,True
'2018-09-17T08:54:00',0.93264,0.93275,0.93264,0.93265,46.0,0.93285,0.93297,0.93285,0.93287,44.85,True
'2018-09-17T08:55:00',0.93266,0.93279,0.93265,0.93269,79.35,0.93288,0.933,0.93287,0.93291,86.47,False
'2018-09-17T08:56:00',0.93272,0.93272,0.93252,0.93263,78.5,0.93293,0.93293,0.93274,0.93287,74.62,True
'2018-09-17T08:57:00',0.93263,0.93271,0.93263,0.93271,67.0,0.93288,0.93295,0.93286,0.93295,71.62,False
'2018-09-17T08:58:00',0.93271,0.93273,0.93256,0.9326,76.87,0.93296,0.93296,0.93278,0.93282,86.82,True
'2018-09-17T08:59:00',0.93263,0.93284,0.93263,0.9328,79.87,0.93284,0.93307,0.93284,0.933,83.75,False
'2018-09-17T09:00:00',0.9328,0.9329,0.93266,0.93277,145.75,0.93299,0.93313,0.93289,0.93299,144.75,False
'2018-09-17T09:01:00',0.93277,0.93283,0.93257,0.93275,179.44,0.93297,0.93305,0.9328,0.93298,199.01,True
'2018-09-17T09:02:00',0.93275,0.93295,0.93274,0.93295,107.37,0.93299,0.93318,0.93296,0.93317,105.48,False
'2018-09-17T09:03:00',0.93295,0.933,0.9329,0.93294,62.85,0.93318,0.93325,0.93313,0.93319,59.99,True
'2018-09-17T09:04:00',0.93295,0.93302,0.93294,0.93299,44.0,0.93319,0.93325,0.93319,0.93323,44.2,False
'2018-09-17T09:05:00',0.93299,0.93301,0.93287,0.93289,79.25,0.93318,0.93321,0.93311,0.93314,79.0,True
'2018-09-17T09:06:00',0.93293,0.93294,0.93281,0.93294,71.62,0.93315,0.93317,0.93304,0.93317,76.8,True
'2018-09-17T09:07:00',0.93295,0.93306,0.93294,0.93305,102.75,0.93317,0.93328,0.93314,0.93327,92.5,True
'2018-09-17T09:08:00',0.93304,0.93311,0.933,0.93311,82.75,0.93327,0.93334,0.93322,0.93332,80.65,False
'2018-09-17T09:09:00',0.93309,0.93314,0.93305,0.93308,55.75,0.93332,0.93337,0.93328,0.93331,62.62,False
'2018-09-17T09:10:00',0.93307,0.93307,0.93291,0.93299,119.56,0.93331,0.93331,0.93313,0.93321,111.95,False
'2018-09-17T09:11:00',0.933,0.93301,0.93287,0.93287,45.25,0.93324,0.93324,0.93306,0.93306,38.25,True
'2018-09-17T09:12:00',0.93287,0.933,0.93286,0.93294,90.57,0.93309,0.93322,0.93309,0.93315,100.37,True
'2018-09-17T09:13:00',0.93295,0.93305,0.93288,0.93301,79.75,0.93317,0.93326,0.93311,0.93325,79.94,True
'2018-09-17T09:14:00',0.93301,0.93305,0.93299,0.93303,69.81,0.93326,0.9333,0.93323,0.93326,65.25,False
'2018-09-17T09:15:00',0.93301,0.93303,0.93285,0.93292,98.9,0.93325,0.93326,0.93307,0.93314,102.1,True
'2018-09-17T09:16:00',0.93292,0.93317,0.93287,0.93304,108.77,0.93315,0.9334,0.93309,0.93321,97.5,False
'2018-09-17T09:17:00',0.93301,0.93308,0.93295,0.93295,80.62,0.93322,0.93329,0.93317,0.93317,72.5,True
'2018-09-17T09:18:00',0.93296,0.93309,0.93296,0.93306,64.0,0.93319,0.93329,0.93318,0.93328,60.0,True
'2018-09-17T09:19:00',0.93305,0.93314,0.93301,0.93312,66.07,0.93327,0.93336,0.93323,0.93333,57.75,False
'2018-09-17T09:20:00',0.93311,0.93311,0.93298,0.93302,79.99,0.93331,0.93331,0.93318,0.93327,79.5,False
'2018-09-17T09:21:00',0.93303,0.93306,0.93301,0.93302,65.1,0.93325,0.93328,0.93322,0.93323,54.87,False
'2018-09-17T09:22:00',0.93301,0.93306,0.93297,0.93299,66.6,0.93323,0.93328,0.9332,0.93322,69.12,True
'2018-09-17T09:23:00',0.93302,0.93304,0.93294,0.933,55.0,0.93322,0.93323,0.93317,0.93323,57.5,True
'2018-09-17T09:24:00',0.93301,0.93309,0.933,0.93308,55.05,0.93323,0.93329,0.93321,0.93329,60.5,False
'2018-09-17T09:25:00',0.93306,0.93306,0.93297,0.93297,73.47,0.93328,0.93328,0.93315,0.93318,62.75,True
'2018-09-17T09:26:00',0.933,0.93303,0.93299,0.93302,61.47,0.93321,0.93324,0.93318,0.9332,45.5,True
'2018-09-17T09:27:00',0.933,0.93325,0.933,0.9332,97.71,0.9332,0.93344,0.9332,0.9334,88.72,True
'2018-09-17T09:28:00',0.9332,0.93327,0.93317,0.93321,67.75,0.93341,0.93345,0.93337,0.93342,87.87,False
'2018-09-17T09:29:00',0.9332,0.93323,0.93313,0.93315,61.5,0.93342,0.93343,0.93332,0.93338,70.62,False
'2018-09-17T09:30:00',0.93315,0.93315,0.93299,0.93302,92.68,0.93332,0.93332,0.93321,0.93323,70.87,False
'2018-09-17T09:31:00',0.93302,0.93304,0.93294,0.93301,59.95,0.93324,0.93324,0.93315,0.93323,66.0,True
'2018-09-17T09:32:00',0.93301,0.93317,0.93301,0.93312,63.1,0.93323,0.93337,0.93322,0.93332,85.61,False
'2018-09-17T09:33:00',0.93313,0.93317,0.93299,0.93306,75.62,0.93332,0.93336,0.93321,0.93327,83.55,True
'2018-09-17T09:34:00',0.93307,0.9332,0.93307,0.93318,62.25,0.93328,0.93341,0.93328,0.9334,71.0,False
'2018-09-17T09:35:00',0.93319,0.93322,0.93314,0.93315,58.0,0.9334,0.93343,0.93336,0.93337,57.37,True
'2018-09-17T09:36:00',0.93315,0.93327,0.93307,0.93317,39.11,0.93336,0.93349,0.93331,0.93337,40.5,True
'2018-09-17T09:37:00',0.93317,0.93327,0.93317,0.93321,72.72,0.93338,0.93348,0.93337,0.93342,75.0,True
'2018-09-17T09:38:00',0.93321,0.93324,0.93316,0.93322,61.0,0.93341,0.93346,0.93335,0.93343,69.5,True
'2018-09-17T09:39:00',0.93321,0.93329,0.9332,0.93329,41.5,0.93343,0.93352,0.9334,0.93352,47.85,True
'2018-09-17T09:40:00',0.93329,0.93341,0.93329,0.93339,57.0,0.93351,0.93362,0.93351,0.93361,60.25,True
'2018-09-17T09:41:00',0.93341,0.9336,0.93336,0.9336,82.75,0.93363,0.93381,0.93357,0.93381,96.31,False
'2018-09-17T09:42:00',0.93358,0.93359,0.93354,0.93356,61.75,0.93382,0.93382,0.93375,0.93377,52.0,True
'2018-09-17T09:43:00',0.93355,0.93358,0.9335,0.93358,51.35,0.93377,0.9338,0.93371,0.93379,51.75,False
'2018-09-17T09:44:00',0.93358,0.93359,0.93349,0.93349,55.15,0.9338,0.93382,0.9337,0.93372,46.0,False
'2018-09-17T09:45:00',0.9335,0.93352,0.93345,0.93347,29.5,0.93372,0.93373,0.93367,0.93369,30.5,False
'2018-09-17T09:46:00',0.93347,0.93351,0.93337,0.93342,39.5,0.93367,0.93371,0.93358,0.93363,47.22,True
'2018-09-17T09:47:00',0.93343,0.93348,0.93335,0.93344,56.1,0.93363,0.9337,0.93357,0.93364,57.17,True
'2018-09-17T09:48:00',0.93344,0.93355,0.93337,0.93355,73.07,0.93366,0.93378,0.93358,0.93378,79.02,True
'2018-09-17T09:49:00',0.93355,0.93376,0.93355,0.93372,59.6,0.93377,0.93398,0.93377,0.93393,60.4,False
'2018-09-17T09:50:00',0.93373,0.93373,0.93366,0.93366,39.12,0.93393,0.93395,0.93387,0.93388,43.85,True
'2018-09-17T09:51:00',0.93366,0.93373,0.93363,0.9337,56.22,0.93387,0.93395,0.93384,0.93394,57.04,False
'2018-09-17T09:52:00',0.93371,0.93376,0.93367,0.93367,53.93,0.93394,0.93398,0.93388,0.93388,49.25,True
'2018-09-17T09:53:00',0.93368,0.9337,0.93366,0.93368,27.47,0.9339,0.9339,0.93388,0.93389,18.5,False
'2018-09-17T09:54:00',0.93368,0.93368,0.9335,0.93358,69.17,0.9338,0.93388,0.93371,0.93377,61.5,True
'2018-09-17T09:55:00',0.93358,0.93372,0.93356,0.93372,56.05,0.93379,0.93392,0.93376,0.93392,48.25,True
'2018-09-17T09:56:00',0.9337,0.9338,0.93367,0.93375,76.95,0.93391,0.93398,0.93387,0.93396,81.25,True
'2018-09-17T09:57:00',0.93374,0.93381,0.93372,0.93377,68.54,0.93394,0.93402,0.93393,0.93397,77.75,True
'2018-09-17T09:58:00',0.93377,0.93399,0.93377,0.93385,100.64,0.93398,0.93419,0.93397,0.93408,91.75,False
'2018-09-17T09:59:00',0.93387,0.93388,0.93371,0.93376,100.42,0.93409,0.93409,0.93392,0.93397,82.5,True
'2018-09-17T10:00:00',0.93376,0.93395,0.93376,0.93386,79.49,0.93398,0.93416,0.93397,0.93406,83.5,True
'2018-09-17T10:01:00',0.93388,0.93402,0.93384,0.93398,65.32,0.93407,0.9342,0.93406,0.93418,87.86,True
'2018-09-17T10:02:00',0.93396,0.934,0.93386,0.93398,54.65,0.93417,0.93421,0.93408,0.93419,51.72,False
'2018-09-17T10:03:00',0.93398,0.93407,0.93389,0.93394,106.62,0.93418,0.93428,0.9341,0.93412,108.22,False
'2018-09-17T10:04:00',0.93391,0.93395,0.93383,0.93384,70.0,0.93412,0.93413,0.93405,0.93406,75.65,True
'2018-09-17T10:05:00',0.93383,0.93389,0.93374,0.93389,87.35,0.93406,0.93408,0.93395,0.93408,103.8,True
'2018-09-17T10:06:00',0.93387,0.93401,0.93386,0.93394,108.1,0.93408,0.93417,0.93407,0.93413,110.32,True
'2018-09-17T10:07:00',0.93393,0.934,0.93384,0.934,77.25,0.93413,0.93418,0.93404,0.93417,97.42,False
'2018-09-17T10:08:00',0.93395,0.93402,0.93391,0.93392,69.5,0.93417,0.93421,0.93412,0.93413,68.7,True
'2018-09-17T10:09:00',0.93392,0.93404,0.93386,0.93402,77.75,0.93412,0.93425,0.93405,0.93423,85.35,True
'2018-09-17T10:10:00',0.93401,0.93404,0.93399,0.93404,46.0,0.93423,0.93425,0.93419,0.93425,44.35,False
'2018-09-17T10:11:00',0.93402,0.93404,0.93396,0.93403,38.25,0.93425,0.93425,0.93418,0.93424,39.6,True
'2018-09-17T10:12:00',0.93403,0.93411,0.93401,0.93409,64.75,0.93422,0.93432,0.93421,0.9343,76.75,False
'2018-09-17T10:13:00',0.93407,0.93411,0.93399,0.934,59.48,0.93427,0.93428,0.93419,0.9342,49.25,False
'2018-09-17T10:14:00',0.93401,0.93404,0.93395,0.93399,76.96,0.9342,0.93424,0.93416,0.93418,75.05,True
'2018-09-17T10:15:00',0.93399,0.9341,0.93395,0.9341,73.37,0.93416,0.93432,0.93416,0.93431,69.84,False
'2018-09-17T10:16:00',0.93409,0.93424,0.93403,0.93409,133.98,0.93431,0.93445,0.93424,0.93432,119.55,True
'2018-09-17T10:17:00',0.93409,0.93419,0.93401,0.9341,105.37,0.93431,0.93438,0.93424,0.93432,111.87,False
'2018-09-17T10:18:00',0.9341,0.93412,0.93401,0.93406,73.24,0.93431,0.93434,0.93423,0.93427,73.22,True
'2018-09-17T10:19:00',0.93405,0.93411,0.93405,0.93408,45.0,0.93427,0.93431,0.93427,0.93429,54.02,True
'2018-09-17T10:20:00',0.93408,0.93423,0.93397,0.9341,91.87,0.93428,0.93444,0.93418,0.93431,122.38,True
'2018-09-17T10:21:00',0.9341,0.93414,0.934,0.93412,72.0,0.93432,0.93435,0.93422,0.93434,88.63,False
'2018-09-17T10:22:00',0.9341,0.93413,0.93401,0.93412,82.87,0.93431,0.93434,0.93418,0.93433,70.6,True
'2018-09-17T10:23:00',0.93414,0.9342,0.93409,0.93419,47.5,0.93433,0.93439,0.93428,0.93439,67.27,False
'2018-09-17T10:24:00',0.93419,0.93421,0.93413,0.93415,80.0,0.9344,0.93442,0.93434,0.93437,93.75,False
'2018-09-17T10:25:00',0.93415,0.93418,0.93402,0.93406,95.22,0.93436,0.9344,0.93424,0.93427,98.32,False
'2018-09-17T10:26:00',0.93405,0.93408,0.93395,0.93396,63.62,0.93427,0.9343,0.93417,0.93418,72.65,True
'2018-09-17T10:27:00',0.93396,0.93412,0.93394,0.93404,106.24,0.93419,0.93433,0.93411,0.93422,94.85,True
'2018-09-17T10:28:00',0.93403,0.93407,0.9339,0.93406,58.5,0.93422,0.93429,0.93411,0.93427,58.35,True
'2018-09-17T10:29:00',0.93405,0.93419,0.93405,0.9341,52.0,0.93427,0.93439,0.93427,0.93433,51.6,False
'2018-09-17T10:30:00',0.93411,0.93412,0.93405,0.93408,67.35,0.93433,0.93433,0.93424,0.93429,56.62,False
'2018-09-17T10:31:00',0.93407,0.9341,0.93404,0.93406,41.5,0.93429,0.93431,0.93424,0.93427,41.87,True
'2018-09-17T10:32:00',0.9341,0.93432,0.93409,0.9343,92.36,0.93427,0.93454,0.93427,0.93453,78.12,False
'2018-09-17T10:33:00',0.93432,0.93436,0.93424,0.93425,161.1,0.93453,0.93458,0.93445,0.93447,153.1,True
'2018-09-17T10:34:00',0.93424,0.93433,0.93418,0.93432,118.99,0.93443,0.93453,0.93439,0.93453,96.0,True
'2018-09-17T10:35:00',0.93431,0.93445,0.93428,0.93439,77.25,0.93453,0.93465,0.93449,0.93459,83.75,True
'2018-09-17T10:36:00',0.93439,0.9345,0.93431,0.93449,98.99,0.93454,0.9347,0.93449,0.9347,105.24,False
'2018-09-17T10:37:00',0.93448,0.93449,0.93438,0.93443,73.0,0.93469,0.93471,0.9346,0.93465,63.6,True
'2018-09-17T10:38:00',0.93443,0.9345,0.93443,0.93449,36.5,0.93464,0.9347,0.93464,0.93469,32.82,False
'2018-09-17T10:39:00',0.93448,0.93449,0.93437,0.93438,55.0,0.93469,0.93469,0.93457,0.93459,49.85,True
'2018-09-17T10:40:00',0.93439,0.93461,0.93439,0.93458,120.22,0.93459,0.93482,0.93459,0.93478,103.72,False
'2018-09-17T10:41:00',0.93457,0.93458,0.9345,0.93457,67.25,0.93478,0.9348,0.93471,0.93476,66.0,False
'2018-09-17T10:42:00',0.93455,0.93459,0.93449,0.93456,31.0,0.93476,0.93478,0.9347,0.93477,26.6,False
'2018-09-17T10:43:00',0.93457,0.93468,0.93442,0.93445,76.61,0.93477,0.93485,0.93465,0.93466,62.6,False
'2018-09-17T10:44:00',0.93444,0.93449,0.93434,0.93437,70.49,0.93466,0.9347,0.93456,0.93457,64.75,False
'2018-09-17T10:45:00',0.93437,0.93442,0.93429,0.93434,70.04,0.93458,0.93462,0.93449,0.93453,54.5,True
'2018-09-17T10:46:00',0.93435,0.93436,0.93434,0.93436,22.5,0.93454,0.93457,0.93453,0.93454,15.0,True
'2018-09-17T10:47:00',0.93436,0.93441,0.9343,0.93441,77.94,0.93455,0.9346,0.93449,0.9346,51.85,True
'2018-09-17T10:48:00',0.93441,0.93447,0.93436,0.93447,82.54,0.93461,0.93466,0.93454,0.93466,63.0,False
'2018-09-17T10:49:00',0.93447,0.9345,0.93442,0.93442,37.05,0.93467,0.93471,0.93462,0.93462,28.0,True
'2018-09-17T10:50:00',0.93443,0.93453,0.93443,0.93452,45.0,0.93463,0.93472,0.93463,0.9347,31.0,False
'2018-09-17T10:51:00',0.93452,0.93452,0.93436,0.93436,79.61,0.93472,0.93472,0.93455,0.93459,60.75,True
'2018-09-17T10:52:00',0.93436,0.93442,0.93431,0.93441,70.66,0.9346,0.93463,0.9345,0.93463,63.1,True
'2018-09-17T10:53:00',0.93441,0.93444,0.93439,0.93442,51.24,0.93464,0.93465,0.93458,0.93463,47.5,True
'2018-09-17T10:54:00',0.93442,0.93445,0.93441,0.93442,81.38,0.93464,0.93467,0.93462,0.93465,61.5,False
'2018-09-17T10:55:00',0.93442,0.93443,0.93439,0.9344,49.24,0.93466,0.93466,0.9346,0.93462,48.09,False
'2018-09-17T10:56:00',0.9344,0.93447,0.9344,0.9344,52.48,0.93461,0.93467,0.9346,0.93462,38.0,True
'2018-09-17T10:57:00',0.93442,0.93448,0.9344,0.93442,50.94,0.93462,0.93469,0.93461,0.93463,45.75,True
'2018-09-17T10:58:00',0.93442,0.93455,0.93442,0.93453,43.75,0.93465,0.93477,0.93464,0.93474,41.9,False
'2018-09-17T10:59:00',0.93454,0.93454,0.93443,0.9345,95.87,0.93474,0.93478,0.93463,0.93475,86.62,False
'2018-09-17T11:00:00',0.93449,0.93453,0.93435,0.93449,103.87,0.93475,0.93475,0.9346,0.9347,103.25,True
'2018-09-17T11:01:00',0.93446,0.93455,0.93445,0.93454,69.5,0.9347,0.93476,0.93467,0.93474,77.22,False
'2018-09-17T11:02:00',0.93455,0.93455,0.93448,0.93451,45.37,0.93474,0.93475,0.93471,0.93471,50.97,True
'2018-09-17T11:03:00',0.93451,0.93458,0.93448,0.93456,52.84,0.93472,0.9348,0.9347,0.93477,55.84,False
'2018-09-17T11:04:00',0.93455,0.93458,0.93444,0.93447,51.62,0.93477,0.93481,0.93468,0.9347,64.7,False
'2018-09-17T11:05:00',0.93445,0.93445,0.9344,0.93442,32.75,0.93465,0.93465,0.93463,0.93465,34.35,True
'2018-09-17T11:06:00',0.93443,0.93456,0.9344,0.9345,60.97,0.93465,0.93476,0.93461,0.93474,88.72,True
'2018-09-17T11:07:00',0.93449,0.93461,0.93448,0.93454,80.2,0.93471,0.93481,0.93469,0.93475,86.33,False
'2018-09-17T11:08:00',0.93455,0.93456,0.93435,0.93436,78.86,0.93477,0.93477,0.93458,0.93459,77.1,True
'2018-09-17T11:09:00',0.93436,0.9347,0.93436,0.93468,88.72,0.93458,0.93493,0.93458,0.93489,81.72,True
'2018-09-17T11:10:00',0.93468,0.93472,0.93463,0.93469,61.37,0.9349,0.93493,0.93484,0.93492,55.5,True
'2018-09-17T11:11:00',0.93471,0.93476,0.9347,0.9347,39.5,0.93492,0.93498,0.93492,0.93492,40.5,True
'2018-09-17T11:12:00',0.9347,0.93476,0.93469,0.93475,41.55,0.93493,0.93499,0.93492,0.93499,52.7,False
'2018-09-17T11:13:00',0.93475,0.93478,0.93469,0.93471,45.65,0.93497,0.93498,0.9349,0.93492,52.02,False
'2018-09-17T11:14:00',0.9347,0.93471,0.93464,0.9347,33.44,0.93492,0.93492,0.93483,0.93491,25.5,False
'2018-09-17T11:15:00',0.93468,0.93468,0.93458,0.93464,94.75,0.93491,0.93491,0.93476,0.93485,85.34,True
'2018-09-17T11:16:00',0.93465,0.93469,0.93462,0.93468,47.0,0.93486,0.9349,0.93484,0.93488,57.22,False
'2018-09-17T11:17:00',0.93468,0.93468,0.93457,0.93461,41.87,0.93491,0.93491,0.9348,0.93483,42.25,False
'2018-09-17T11:18:00',0.9346,0.9346,0.93443,0.93448,85.48,0.9348,0.9348,0.93466,0.93472,78.95,False
'2018-09-17T11:19:00',0.9345,0.93457,0.9344,0.9344,116.3,0.93471,0.93479,0.93461,0.93461,130.67,False
'2018-09-17T11:20:00',0.93439,0.93441,0.93435,0.93436,68.59,0.93461,0.93464,0.93456,0.93457,64.85,True
'2018-09-17T11:21:00',0.93437,0.93449,0.93435,0.93442,72.59,0.93458,0.9347,0.93456,0.93463,77.1,False
'2018-09-17T11:22:00',0.93442,0.93444,0.93428,0.93428,56.87,0.93464,0.93466,0.93449,0.93449,67.3,False
'2018-09-17T11:23:00',0.93427,0.93427,0.93421,0.93422,48.87,0.93448,0.93448,0.9344,0.93443,63.72,False
'2018-09-17T11:24:00',0.93422,0.93426,0.93419,0.93422,38.85,0.93445,0.93445,0.93439,0.93441,52.3,True
'2018-09-17T11:25:00',0.93422,0.9343,0.93421,0.93423,36.06,0.93444,0.93452,0.93443,0.93446,43.95,False
'2018-09-17T11:26:00',0.93423,0.93423,0.93422,0.93423,25.0,0.93445,0.93446,0.93443,0.93445,22.55,True
'2018-09-17T11:27:00',0.93423,0.93429,0.93417,0.93429,32.5,0.93443,0.9345,0.93438,0.9345,33.15,True
'2018-09-17T11:28:00',0.93429,0.9344,0.93428,0.9343,35.95,0.93449,0.93462,0.93449,0.93451,39.45,False
'2018-09-17T11:29:00',0.9343,0.93433,0.93427,0.93429,24.75,0.93452,0.93455,0.93448,0.93451,24.05,False
'2018-09-17T11:30:00',0.93429,0.93433,0.93421,0.93423,56.48,0.9345,0.93454,0.93441,0.93442,54.22,True
'2018-09-17T11:31:00',0.93421,0.93425,0.93421,0.93423,28.72,0.93442,0.93445,0.93441,0.93443,21.0,False
'2018-09-17T11:32:00',0.93423,0.93429,0.93416,0.93418,48.1,0.93442,0.93447,0.93434,0.93439,46.7,True
'2018-09-17T11:33:00',0.93419,0.93428,0.93417,0.93426,64.7,0.93439,0.93446,0.93439,0.93445,65.0,False
'2018-09-17T11:34:00',0.93425,0.93425,0.93415,0.93425,26.12,0.93439,0.93447,0.93436,0.93447,30.0,True
'2018-09-17T11:35:00',0.93425,0.93442,0.93425,0.9344,72.75,0.93445,0.93464,0.93445,0.9346,67.4,True
'2018-09-17T11:36:00',0.93439,0.93446,0.93436,0.93443,55.49,0.9346,0.93467,0.93459,0.93466,57.34,False
'2018-09-17T11:37:00',0.93442,0.93447,0.93437,0.93441,50.61,0.93462,0.93468,0.93459,0.93463,44.57,True
'2018-09-17T11:38:00',0.9344,0.93452,0.93439,0.93448,95.56,0.93464,0.93474,0.93461,0.93472,93.85,False
'2018-09-17T11:39:00',0.93448,0.93451,0.93439,0.93439,68.12,0.93471,0.93475,0.93457,0.93457,65.8,True
'2018-09-17T11:40:00',0.93439,0.93445,0.93436,0.9344,112.74,0.93458,0.93467,0.93457,0.93461,112.87,True
'2018-09-17T11:41:00',0.93438,0.93447,0.93438,0.93441,102.37,0.9346,0.9347,0.93459,0.93463,120.06,True
'2018-09-17T11:42:00',0.93443,0.93444,0.93438,0.93442,70.87,0.93463,0.93465,0.9346,0.93464,68.1,True
'2018-09-17T11:43:00',0.93443,0.93444,0.93439,0.93444,55.7,0.93464,0.93467,0.93459,0.93467,51.12,False
'2018-09-17T11:44:00',0.93444,0.93444,0.93434,0.93442,52.87,0.93466,0.93466,0.93456,0.93465,51.9,False
'2018-09-17T11:45:00',0.93442,0.93445,0.93442,0.93443,36.75,0.93464,0.93466,0.93462,0.93462,44.92,False
'2018-09-17T11:46:00',0.93443,0.93443,0.93424,0.93436,111.53,0.9346,0.93463,0.93444,0.93458,96.45,True
'2018-09-17T11:47:00',0.93436,0.93452,0.93436,0.93442,116.43,0.93459,0.93473,0.93459,0.93461,100.0,True
'2018-09-17T11:48:00',0.93439,0.93445,0.93438,0.93444,64.8,0.93461,0.93466,0.93459,0.93464,50.0,False
'2018-09-17T11:49:00',0.93444,0.9345,0.93434,0.93439,52.6,0.93465,0.93471,0.93454,0.93459,55.0,False
'2018-09-17T11:50:00',0.93437,0.93437,0.93426,0.93428,63.36,0.93457,0.93457,0.93446,0.9345,45.0,False
'2018-09-17T11:51:00',0.93428,0.9343,0.9342,0.93427,64.58,0.93449,0.9345,0.93441,0.93447,59.0,True
'2018-09-17T11:52:00',0.93427,0.9343,0.93423,0.93428,51.74,0.93445,0.93452,0.93445,0.93451,45.5,False
'2018-09-17T11:53:00',0.93429,0.9343,0.93428,0.93428,8.5,0.93451,0.93451,0.93447,0.93449,8.5,True
'2018-09-17T11:54:00',0.93428,0.93435,0.93428,0.93435,40.09,0.93448,0.93456,0.93446,0.93456,38.6,True
'2018-09-17T11:55:00',0.93434,0.93441,0.93434,0.93438,39.5,0.93456,0.93463,0.93456,0.93458,40.4,False
'2018-09-17T11:56:00',0.93438,0.93438,0.93423,0.93424,66.87,0.93459,0.9346,0.93445,0.93446,76.75,True
'2018-09-17T11:57:00',0.93424,0.93437,0.93423,0.93433,71.0,0.93447,0.93459,0.93445,0.93454,64.0,True
'2018-09-17T11:58:00',0.93433,0.93439,0.93433,0.93434,47.9,0.93453,0.9346,0.93453,0.93456,42.0,True
'2018-09-17T11:59:00',0.93435,0.9345,0.93432,0.93449,86.07,0.93456,0.93473,0.93453,0.93469,87.96,False
'2018-09-17T12:00:00',0.93449,0.93451,0.93442,0.93448,104.22,0.9347,0.93472,0.93462,0.93467,93.25,False
'2018-09-17T12:01:00',0.93449,0.93456,0.93436,0.93437,76.12,0.93472,0.93479,0.93456,0.93456,63.5,False
'2018-09-17T12:02:00',0.93437,0.93438,0.93431,0.93434,46.72,0.93458,0.9346,0.93453,0.93456,42.0,True
'2018-09-17T12:03:00',0.93432,0.93437,0.93425,0.93437,115.71,0.93453,0.93457,0.93445,0.93457,75.0,True
'2018-09-17T12:04:00',0.93436,0.93447,0.93434,0.93447,47.1,0.93457,0.93467,0.93453,0.93467,48.75,True
'2018-09-17T12:05:00',0.93446,0.9346,0.93444,0.93454,40.94,0.93466,0.93481,0.93464,0.93472,35.0,False
'2018-09-17T12:06:00',0.93454,0.93454,0.9344,0.93446,62.24,0.9347,0.93471,0.93461,0.9347,68.81,True
'2018-09-17T12:07:00',0.93449,0.93451,0.93444,0.93451,62.06,0.9347,0.93473,0.93465,0.93473,76.14,False
'2018-09-17T12:08:00',0.93452,0.93454,0.93439,0.93444,57.0,0.93473,0.93475,0.93459,0.93465,74.44,True
'2018-09-17T12:09:00',0.93441,0.93449,0.93437,0.93445,61.82,0.93462,0.9347,0.93457,0.93465,53.0,True
'2018-09-17T12:10:00',0.93445,0.93451,0.93444,0.9345,67.54,0.93467,0.93473,0.93462,0.93468,56.59,False
'2018-09-17T12:11:00',0.93448,0.93456,0.93441,0.93442,86.47,0.93468,0.93475,0.93462,0.93464,87.22,True
'2018-09-17T12:12:00',0.93446,0.93455,0.93436,0.93442,80.5,0.93464,0.93477,0.9346,0.93466,97.09,False
'2018-09-17T12:13:00',0.93442,0.93442,0.93428,0.93433,62.03,0.93465,0.93465,0.93449,0.93451,51.5,False
'2018-09-17T12:14:00',0.93432,0.93432,0.93415,0.93415,117.01,0.93451,0.93451,0.93437,0.93438,90.5,True
'2018-09-17T12:15:00',0.93416,0.93422,0.93411,0.9342,116.79,0.93437,0.93442,0.9343,0.93442,86.0,True
'2018-09-17T12:16:00',0.9342,0.9343,0.9342,0.9343,75.74,0.93441,0.9345,0.93441,0.93448,52.0,True
'2018-09-17T12:17:00',0.9343,0.93437,0.9343,0.93437,52.45,0.93449,0.93458,0.93448,0.93458,51.37,True
'2018-09-17T12:18:00',0.93439,0.93442,0.93435,0.93442,87.85,0.93459,0.93464,0.93456,0.93464,73.75,False
'2018-09-17T12:19:00',0.9344,0.93442,0.93434,0.93439,69.15,0.93463,0.93465,0.93457,0.93463,65.11,True
'2018-09-17T12:20:00',0.9344,0.93445,0.9344,0.93444,43.5,0.93463,0.93468,0.93463,0.93466,49.5,False
'2018-09-17T12:21:00',0.93444,0.93445,0.9343,0.93432,51.22,0.93465,0.93467,0.93452,0.93453,45.0,False
'2018-09-17T12:22:00',0.9343,0.93434,0.93418,0.93422,71.19,0.93453,0.93456,0.9344,0.93444,60.57,True
'2018-09-17T12:23:00',0.93421,0.93429,0.93421,0.93428,63.1,0.93442,0.9345,0.93442,0.93449,62.87,False
'2018-09-17T12:24:00',0.93429,0.93429,0.9341,0.9341,81.61,0.9345,0.9345,0.93432,0.93434,71.69,False
'2018-09-17T12:25:00',0.93412,0.93414,0.93398,0.93411,97.2,0.93434,0.93436,0.93422,0.93431,82.34,True
'2018-09-17T12:26:00',0.93411,0.93422,0.93405,0.93416,75.87,0.93433,0.93445,0.93426,0.93437,67.72,False
'2018-09-17T12:27:00',0.93416,0.93417,0.93398,0.93399,82.98,0.93436,0.93439,0.9342,0.9342,64.94,True
'2018-09-17T12:28:00',0.93398,0.93409,0.93398,0.93409,42.2,0.93419,0.93431,0.93419,0.9343,36.95,False
'2018-09-17T12:29:00',0.93409,0.93416,0.93404,0.93405,89.85,0.93429,0.93436,0.93423,0.93426,80.07,False
'2018-09-17T12:30:00',0.93405,0.93408,0.93393,0.93395,63.35,0.93427,0.93428,0.93414,0.93414,51.25,True
'2018-09-17T12:31:00',0.93396,0.93404,0.93396,0.93401,56.85,0.93414,0.93425,0.93414,0.93422,53.49,True
'2018-09-17T12:32:00',0.93401,0.93415,0.934,0.93415,66.03,0.93421,0.93439,0.93421,0.93439,50.7,False
'2018-09-17T12:33:00',0.93415,0.93422,0.93411,0.93412,82.12,0.93437,0.93443,0.93433,0.93434,79.63,True
'2018-09-17T12:34:00',0.93411,0.93418,0.93406,0.93413,59.6,0.93434,0.93439,0.93428,0.93434,68.38,True
'2018-09-17T12:35:00',0.93411,0.93426,0.93411,0.93425,44.35,0.93435,0.93448,0.93434,0.93448,48.22,False
'2018-09-17T12:36:00',0.93425,0.93426,0.93418,0.93418,59.02,0.93449,0.9345,0.93441,0.93441,63.66,True
'2018-09-17T12:37:00',0.93419,0.93425,0.93415,0.93424,65.63,0.93441,0.93449,0.93438,0.93447,51.62,False
'2018-09-17T12:38:00',0.93425,0.93427,0.93417,0.93423,87.44,0.93447,0.93449,0.93438,0.93443,78.25,True
'2018-09-17T12:39:00',0.93422,0.93456,0.93421,0.93445,108.87,0.93442,0.93479,0.93441,0.93468,86.56,False
'2018-09-17T12:40:00',0.93445,0.93447,0.93428,0.93429,155.97,0.93467,0.93469,0.9345,0.93452,121.9,False
'2018-09-17T12:41:00',0.9343,0.9343,0.93419,0.93419,46.72,0.93452,0.93453,0.93439,0.93439,30.5,False
'2018-09-17T12:42:00',0.9342,0.9342,0.93407,0.93407,57.97,0.93439,0.93439,0.93426,0.93428,39.0,True
'2018-09-17T12:43:00',0.93407,0.93417,0.93407,0.93411,84.08,0.93427,0.93436,0.93427,0.9343,70.0,True
'2018-09-17T12:44:00',0.93411,0.93422,0.93411,0.93421,90.23,0.93432,0.93443,0.93431,0.93443,65.6,True
'2018-09-17T12:45:00',0.93421,0.93441,0.93416,0.93438,96.09,0.93442,0.93461,0.93434,0.93455,86.75,True
'2018-09-17T12:46:00',0.93438,0.93457,0.93433,0.93442,115.24,0.93457,0.93476,0.93453,0.93461,114.75,True
'2018-09-17T12:47:00',0.93443,0.93448,0.9344,0.93444,60.5,0.93461,0.93469,0.9346,0.93467,74.45,False
'2018-09-17T12:48:00',0.93444,0.93452,0.93438,0.93442,61.75,0.93466,0.93474,0.93456,0.93461,61.6,False
'2018-09-17T12:49:00',0.93444,0.93444,0.93433,0.93433,47.62,0.93461,0.93463,0.93451,0.93452,46.0,False
'2018-09-17T12:50:00',0.93435,0.93438,0.93431,0.93433,63.0,0.93452,0.93453,0.93448,0.93448,53.0,True
'2018-09-17T12:51:00',0.93433,0.93443,0.93429,0.93441,82.25,0.93449,0.93463,0.93445,0.9346,70.1,False
'2018-09-17T12:52:00',0.93441,0.93442,0.93432,0.93432,56.75,0.93459,0.93461,0.9345,0.93453,51.85,False
'2018-09-17T12:53:00',0.93432,0.93435,0.93419,0.9342,46.75,0.93452,0.93455,0.93439,0.93442,47.45,False
'2018-09-17T12:54:00',0.9342,0.93424,0.93412,0.93414,60.5,0.9344,0.93445,0.93433,0.93435,50.1,False
'2018-09-17T12:55:00',0.93414,0.9342,0.93408,0.93408,57.62,0.93433,0.9344,0.9343,0.93431,55.65,False
'2018-09-17T12:56:00',0.93408,0.9341,0.934,0.93408,80.37,0.93429,0.93433,0.93422,0.93429,76.36,True
'2018-09-17T12:57:00',0.93406,0.93426,0.93402,0.93422,89.47,0.93429,0.93446,0.93424,0.93443,90.82,False
'2018-09-17T12:58:00',0.9342,0.93421,0.9341,0.93412,89.99,0.9344,0.93441,0.93432,0.93432,91.79,False
'2018-09-17T12:59:00',0.93413,0.93415,0.93401,0.93403,60.5,0.93432,0.93434,0.93423,0.93424,71.95,False
'2018-09-17T13:00:00',0.93403,0.93405,0.93391,0.93394,84.62,0.93423,0.93425,0.93412,0.93416,84.9,True
'2018-09-17T13:01:00',0.93395,0.93406,0.93395,0.93399,77.25,0.93416,0.93428,0.93416,0.93422,76.34,True
'2018-09-17T13:02:00',0.93399,0.93414,0.93398,0.9341,95.25,0.93421,0.93432,0.9342,0.93432,108.51,False
'2018-09-17T13:03:00',0.93409,0.93412,0.93405,0.9341,41.0,0.93432,0.93432,0.93426,0.9343,45.2,False
'2018-09-17T13:04:00',0.9341,0.93412,0.93402,0.93409,78.62,0.93431,0.93433,0.93424,0.93431,86.31,False
'2018-09-17T13:05:00',0.9341,0.93412,0.93402,0.93405,62.5,0.93431,0.93434,0.93423,0.93427,71.69,False
'2018-09-17T13:06:00',0.93404,0.93405,0.93391,0.93394,54.5,0.93427,0.93428,0.93414,0.93417,71.79,False
'2018-09-17T13:07:00',0.93395,0.93395,0.93386,0.93389,101.34,0.93417,0.93418,0.93409,0.93412,121.68,False
'2018-09-17T13:08:00',0.93392,0.93392,0.93383,0.93383,91.14,0.93413,0.93413,0.93406,0.93407,92.75,False
'2018-09-17T13:09:00',0.93385,0.9339,0.93368,0.93373,97.47,0.93407,0.93411,0.93388,0.93394,96.25,False
'2018-09-17T13:10:00',0.93373,0.93378,0.93361,0.93366,67.72,0.93395,0.93398,0.93382,0.93387,66.62,True
'2018-09-17T13:11:00',0.93366,0.93376,0.93364,0.93375,88.1,0.93386,0.93397,0.93384,0.93397,71.0,True
'2018-09-17T13:12:00',0.93376,0.93384,0.93375,0.93381,96.69,0.93395,0.93404,0.93395,0.93402,84.25,False
'2018-09-17T13:13:00',0.93382,0.93383,0.93372,0.93375,72.37,0.93404,0.93405,0.93394,0.93396,75.35,False
'2018-09-17T13:14:00',0.93374,0.93376,0.93366,0.93373,90.3,0.93396,0.93397,0.93388,0.93395,86.5,True
'2018-09-17T13:15:00',0.93373,0.93379,0.93371,0.93379,71.16,0.93394,0.934,0.9339,0.934,67.25,True
'2018-09-17T13:16:00',0.9338,0.93389,0.93374,0.93387,57.5,0.93401,0.93409,0.93394,0.93407,68.04,True
'2018-09-17T13:17:00',0.93385,0.93391,0.93382,0.93389,54.7,0.93407,0.93414,0.93404,0.9341,60.79,True
'2018-09-17T13:18:00',0.9339,0.93397,0.93389,0.93397,55.67,0.93411,0.9342,0.9341,0.93419,56.07,False
'2018-09-17T13:19:00',0.93396,0.93397,0.93385,0.93386,98.36,0.93418,0.93419,0.93406,0.93407,78.97,False
'2018-09-17T13:20:00',0.93384,0.93388,0.93381,0.93385,84.75,0.93404,0.9341,0.93403,0.93407,80.74,True
'2018-09-17T13:21:00',0.93386,0.93393,0.93385,0.93389,97.7,0.93407,0.93414,0.93406,0.93411,92.3,False
'2018-09-17T13:22:00',0.93389,0.93391,0.93382,0.93382,55.57,0.9341,0.93414,0.93405,0.93405,58.7,True
'2018-09-17T13:23:00',0.93384,0.93412,0.93384,0.93406,83.35,0.93405,0.93432,0.93405,0.93427,86.15,True
'2018-09-17T13:24:00',0.93405,0.9342,0.93401,0.93416,70.0,0.93427,0.93439,0.93423,0.93436,83.59,False
'2018-09-17T13:25:00',0.93416,0.93422,0.93398,0.93414,93.7,0.93435,0.93438,0.9342,0.93436,104.78,False
'2018-09-17T13:26:00',0.93415,0.93415,0.93405,0.93407,64.5,0.93436,0.93436,0.93426,0.93428,57.5,True
'2018-09-17T13:27:00',0.93407,0.93416,0.93404,0.93414,46.75,0.93429,0.93434,0.93426,0.93432,54.02,False
'2018-09-17T13:28:00',0.93412,0.93417,0.93406,0.93408,42.5,0.93432,0.93437,0.93428,0.93429,45.6,True
'2018-09-17T13:29:00',0.93406,0.93417,0.93405,0.93411,51.97,0.9343,0.93438,0.93426,0.93434,65.8,True
'2018-09-17T13:30:00',0.93412,0.9342,0.93405,0.93413,68.85,0.93434,0.93439,0.93426,0.93436,80.49,True
'2018-09-17T13:31:00',0.93414,0.93422,0.93414,0.93415,49.75,0.93436,0.93442,0.93434,0.93435,56.99,False
'2018-09-17T13:32:00',0.93415,0.93418,0.93407,0.93409,59.54,0.93437,0.93439,0.93429,0.93431,43.0,True
'2018-09-17T13:33:00',0.93408,0.93417,0.93406,0.93416,41.85,0.9343,0.93439,0.9343,0.93437,38.0,True
'2018-09-17T13:34:00',0.93415,0.93425,0.93414,0.9342,70.62,0.93437,0.93446,0.93436,0.93439,108.07,False
'2018-09-17T13:35:00',0.93419,0.93426,0.93412,0.93418,102.94,0.93439,0.93446,0.93433,0.93439,100.7,False
'2018-09-17T13:36:00',0.93418,0.9342,0.93406,0.93412,87.0,0.93437,0.9344,0.93428,0.93434,90.8,True
'2018-09-17T13:37:00',0.93412,0.93441,0.93411,0.93441,84.5,0.93433,0.93456,0.93433,0.93456,93.95,True
'2018-09-17T13:38:00',0.9344,0.93448,0.93433,0.93447,58.5,0.93455,0.93467,0.93451,0.93467,59.57,True
'2018-09-17T13:39:00',0.93447,0.93474,0.93446,0.93467,75.5,0.93466,0.93495,0.93466,0.93489,87.39,True
'2018-09-17T13:40:00',0.93467,0.9348,0.93465,0.93474,61.0,0.9349,0.93499,0.93487,0.93496,85.05,False
'2018-09-17T13:41:00',0.93478,0.93479,0.93469,0.93471,43.12,0.93497,0.93499,0.9349,0.93491,54.08,False
'2018-09-17T13:42:00',0.9347,0.93471,0.93462,0.93465,61.7,0.93491,0.93493,0.93482,0.93486,53.1,True
'2018-09-17T13:43:00',0.93463,0.93469,0.93461,0.93467,41.0,0.93486,0.9349,0.93481,0.93487,61.9,True
'2018-09-17T13:44:00',0.93467,0.9348,0.93464,0.93478,67.25,0.93486,0.93501,0.93486,0.93499,87.44,True
'2018-09-17T13:45:00',0.93478,0.93491,0.93471,0.9349,60.0,0.93501,0.93512,0.93491,0.93511,65.21,False
'2018-09-17T13:46:00',0.93488,0.9349,0.93479,0.93485,56.37,0.93507,0.93511,0.93501,0.93502,61.55,True
'2018-09-17T13:47:00',0.93484,0.93495,0.93478,0.93492,67.0,0.93501,0.93516,0.93499,0.93514,89.08,False
'2018-09-17T13:48:00',0.93493,0.93493,0.93487,0.93487,22.35,0.93514,0.93514,0.93507,0.93507,21.0,True
'2018-09-17T13:49:00',0.93489,0.93493,0.93489,0.93489,34.84,0.93507,0.93513,0.93507,0.93511,34.7,True
'2018-09-17T13:50:00',0.9349,0.93502,0.93488,0.93502,86.64,0.93512,0.93522,0.93508,0.93521,93.4,False
'2018-09-17T13:51:00',0.93501,0.93501,0.93488,0.93489,79.07,0.93524,0.93524,0.93507,0.93507,80.25,False
'2018-09-17T13:52:00',0.9349,0.93494,0.93481,0.93481,55.97,0.93509,0.93512,0.935,0.93502,39.7,True
'2018-09-17T13:53:00',0.9348,0.93495,0.93479,0.93489,73.25,0.93501,0.93517,0.93497,0.93511,65.55,True
'2018-09-17T13:54:00',0.93489,0.93498,0.93484,0.93497,60.95,0.9351,0.9352,0.93505,0.9352,61.9,False
'2018-09-17T13:55:00',0.93498,0.93506,0.93495,0.93495,58.37,0.9352,0.93528,0.93515,0.93516,49.35,True
'2018-09-17T13:56:00',0.93495,0.93504,0.93494,0.93495,47.45,0.93515,0.93526,0.93515,0.93517,48.15,True
'2018-09-17T13:57:00',0.93494,0.93506,0.93492,0.93506,86.52,0.93517,0.93527,0.93515,0.93527,88.54,False
'2018-09-17T13:58:00',0.93506,0.93507,0.93481,0.93481,51.0,0.93525,0.93526,0.93502,0.93502,43.5,False
'2018-09-17T13:59:00',0.93485,0.93492,0.93471,0.93481,164.87,0.93504,0.93512,0.93492,0.93502,188.31,False
'2018-09-17T14:00:00',0.9348,0.93486,0.93459,0.93466,111.87,0.93502,0.93507,0.9348,0.93487,112.47,True
'2018-09-17T14:01:00',0.93465,0.93474,0.93462,0.93474,126.24,0.93486,0.93496,0.93484,0.93492,133.63,False
'2018-09-17T14:02:00',0.93472,0.93473,0.93452,0.93452,108.69,0.93492,0.93494,0.93471,0.93473,97.11,True
'2018-09-17T14:03:00',0.93452,0.93469,0.93451,0.93463,104.95,0.93471,0.9349,0.93468,0.93485,94.92,True
'2018-09-17T14:04:00',0.93463,0.93469,0.93456,0.93468,125.47,0.93484,0.9349,0.93477,0.9349,90.45,False
'2018-09-17T14:05:00',0.93468,0.9347,0.93434,0.93443,108.77,0.93489,0.93491,0.93452,0.93464,94.35,True
'2018-09-17T14:06:00',0.93444,0.93478,0.93444,0.9347,104.69,0.93464,0.93498,0.93464,0.93492,131.21,False
'2018-09-17T14:07:00',0.93468,0.93468,0.93442,0.93444,111.15,0.9349,0.9349,0.93464,0.93465,90.0,True
'2018-09-17T14:08:00',0.93444,0.93452,0.9344,0.93452,88.24,0.93466,0.93473,0.93461,0.93472,85.9,False
'2018-09-17T14:09:00',0.93452,0.93457,0.93445,0.93449,56.5,0.93474,0.93478,0.93467,0.93471,51.1,True
'2018-09-17T14:10:00',0.93448,0.93464,0.93448,0.93451,101.76,0.9347,0.93486,0.9347,0.93475,94.35,False
'2018-09-17T14:11:00',0.93453,0.93457,0.93445,0.93447,115.57,0.93476,0.93479,0.93467,0.93468,82.35,False
'2018-09-17T14:12:00',0.93448,0.9346,0.93423,0.93425,99.87,0.93468,0.93482,0.93444,0.93447,92.35,True
'2018-09-17T14:13:00',0.93424,0.93433,0.93424,0.93429,59.6,0.93445,0.93455,0.93445,0.9345,83.0,True
'2018-09-17T14:14:00',0.93429,0.93441,0.93427,0.93441,63.62,0.93449,0.93462,0.93449,0.93462,72.56,False
'2018-09-17T14:15:00',0.93441,0.93442,0.93424,0.93429,91.1,0.93462,0.93463,0.93446,0.9345,100.11,False
'2018-09-17T14:16:00',0.93429,0.93435,0.93422,0.93422,78.4,0.93451,0.93457,0.93441,0.93442,66.86,False
'2018-09-17T14:17:00',0.93423,0.93425,0.93409,0.93416,53.75,0.93444,0.93447,0.93431,0.93436,60.85,False
'2018-09-17T14:18:00',0.93415,0.93415,0.93398,0.93402,112.36,0.93436,0.93437,0.9342,0.93424,90.0,True
'2018-09-17T14:19:00',0.93402,0.9342,0.93402,0.93408,75.17,0.93426,0.9344,0.93424,0.93431,75.11,True
'2018-09-17T14:20:00',0.93406,0.9342,0.93404,0.93415,93.59,0.93428,0.93443,0.93425,0.93437,94.87,True
'2018-09-17T14:21:00',0.93413,0.93422,0.93405,0.9342,81.5,0.93437,0.93439,0.93428,0.93439,80.23,True
'2018-09-17T14:22:00',0.93421,0.93432,0.9342,0.93428,89.55,0.93439,0.93454,0.93439,0.93451,126.17,True
'2018-09-17T14:23:00',0.93428,0.93436,0.93423,0.93434,59.27,0.9345,0.93459,0.93447,0.93457,79.1,False
'2018-09-17T14:24:00',0.93434,0.93434,0.93418,0.93418,110.2,0.93455,0.93455,0.93442,0.93442,98.07,True
'2018-09-17T14:25:00',0.93422,0.93435,0.93422,0.93426,106.16,0.93443,0.93459,0.93443,0.93446,77.5,True
'2018-09-17T14:26:00',0.93425,0.93438,0.93425,0.93426,99.0,0.93448,0.9346,0.93448,0.93448,76.22,True
'2018-09-17T14:27:00',0.93426,0.93442,0.93426,0.93439,50.82,0.93449,0.93463,0.93449,0.93463,45.35,False
'2018-09-17T14:28:00',0.9344,0.93446,0.93427,0.93435,69.8,0.93463,0.93468,0.9345,0.93456,71.07,True
'2018-09-17T14:29:00',0.93435,0.93449,0.93435,0.93441,122.36,0.93457,0.93471,0.93457,0.93471,149.79,False
'2018-09-17T14:30:00',0.93442,0.93447,0.93435,0.93436,65.33,0.93468,0.9347,0.93458,0.93458,75.87,False
'2018-09-17T14:31:00',0.93436,0.93436,0.93426,0.9343,30.84,0.93453,0.93453,0.93448,0.93452,31.25,True
'2018-09-17T14:32:00',0.9343,0.93451,0.93427,0.9345,56.14,0.9345,0.93472,0.93447,0.93468,48.52,True
'2018-09-17T14:33:00',0.9345,0.93463,0.93441,0.93462,121.65,0.93469,0.93485,0.93462,0.93483,99.1,True
'2018-09-17T14:34:00',0.93463,0.93467,0.93456,0.93463,105.52,0.93483,0.93489,0.93477,0.93485,92.37,False
'2018-09-17T14:35:00',0.93462,0.93472,0.93451,0.93461,92.92,0.93479,0.93493,0.93472,0.93484,90.17,True
'2018-09-17T14:36:00',0.93462,0.93472,0.93456,0.93472,91.4,0.93484,0.93489,0.93477,0.93489,93.24,False
'2018-09-17T14:37:00',0.93471,0.93473,0.93458,0.93464,82.5,0.9349,0.93491,0.93477,0.93479,96.27,True
'2018-09-17T14:38:00',0.93463,0.9347,0.93445,0.93465,127.81,0.93481,0.93489,0.93466,0.93485,118.0,False
'2018-09-17T14:39:00',0.93466,0.93472,0.93451,0.93452,151.85,0.93486,0.93491,0.9347,0.93473,108.35,True
'2018-09-17T14:40:00',0.93451,0.93461,0.93451,0.93458,73.59,0.93472,0.93484,0.93471,0.93479,46.0,True
'2018-09-17T14:41:00',0.93459,0.93465,0.93455,0.93462,77.1,0.93479,0.93487,0.93474,0.93483,61.1,True
'2018-09-17T14:42:00',0.93465,0.93485,0.93462,0.93479,81.57,0.93486,0.93507,0.93484,0.93502,84.47,False
'2018-09-17T14:43:00',0.93478,0.9348,0.93462,0.9347,98.37,0.93501,0.93501,0.93486,0.93491,102.69,True
'2018-09-17T14:44:00',0.9347,0.9348,0.93466,0.93478,70.37,0.93492,0.935,0.93486,0.93499,74.18,True
'2018-09-17T14:45:00',0.9348,0.93493,0.93467,0.9349,106.87,0.93499,0.93513,0.9349,0.93511,115.14,False
'2018-09-17T14:46:00',0.93491,0.93491,0.93477,0.9348,85.47,0.93512,0.93512,0.93499,0.93502,103.37,True
'2018-09-17T14:47:00',0.93481,0.93492,0.93476,0.93487,97.65,0.93502,0.93514,0.93498,0.93508,104.62,False
'2018-09-17T14:48:00',0.93486,0.93487,0.93479,0.9348,36.5,0.93508,0.93508,0.93501,0.93503,45.12,False
'2018-09-17T14:49:00',0.93478,0.93483,0.93474,0.93478,49.8,0.93501,0.93504,0.93495,0.93499,58.52,True
'2018-09-17T14:50:00',0.93478,0.93481,0.93475,0.93481,56.5,0.935,0.93502,0.93497,0.93502,63.67,False
'2018-09-17T14:51:00',0.93479,0.93481,0.93476,0.93481,23.3,0.93502,0.93502,0.93498,0.935,31.86,False
'2018-09-17T14:52:00',0.93482,0.93482,0.93472,0.93474,32.1,0.935,0.93501,0.93494,0.93495,40.9,True
'2018-09-17T14:53:00',0.93475,0.93482,0.93469,0.93479,46.3,0.93496,0.93502,0.93489,0.93501,46.5,False
'2018-09-17T14:54:00',0.9348,0.93481,0.93464,0.93478,68.02,0.93501,0.93501,0.93485,0.93496,72.03,False
'2018-09-17T14:55:00',0.93476,0.93483,0.93467,0.93472,61.0,0.93497,0.93502,0.93487,0.93491,89.76,True
'2018-09-17T14:56:00',0.93469,0.93504,0.93469,0.93504,167.2,0.93491,0.93528,0.93489,0.93528,171.14,True
'2018-09-17T14:57:00',0.93504,0.93541,0.935,0.93524,172.1,0.93528,0.93561,0.93522,0.93546,160.61,False
'2018-09-17T14:58:00',0.93526,0.93531,0.93507,0.93524,157.24,0.93548,0.93552,0.93527,0.93544,156.58,False
'2018-09-17T14:59:00',0.93524,0.9353,0.9351,0.93512,144.97,0.93546,0.93551,0.93532,0.93534,143.36,True
'2018-09-17T15:00:00',0.93509,0.93524,0.93505,0.93518,124.0,0.93531,0.93547,0.93529,0.93541,134.68,False
'2018-09-17T15:01:00',0.93519,0.93519,0.93508,0.93511,101.82,0.93541,0.93541,0.9353,0.93533,89.5,True
'2018-09-17T15:02:00',0.9351,0.93525,0.93509,0.93519,150.14,0.93532,0.93546,0.93531,0.93541,130.0,True
'2018-09-17T15:03:00',0.93519,0.93528,0.93515,0.93523,170.64,0.93541,0.93549,0.93535,0.93544,119.0,True
'2018-09-17T15:04:00',0.93524,0.93566,0.93523,0.93563,119.52,0.93543,0.93586,0.93543,0.93581,112.24,False
'2018-09-17T15:05:00',0.93565,0.93565,0.93547,0.93557,101.27,0.9358,0.93582,0.93563,0.93578,91.74,False
'2018-09-17T15:06:00',0.93555,0.93565,0.93546,0.93546,129.85,0.93578,0.93586,0.93568,0.93568,120.37,True
'2018-09-17T15:07:00',0.93544,0.93554,0.93533,0.93552,116.25,0.93567,0.93575,0.93555,0.93573,110.25,False
'2018-09-17T15:08:00',0.93552,0.9356,0.93548,0.9355,59.45,0.93574,0.93581,0.93569,0.9357,60.37,True
'2018-09-17T15:09:00',0.93549,0.93559,0.93549,0.93553,70.4,0.93571,0.9358,0.9357,0.93573,86.12,True
'2018-09-17T15:10:00',0.93553,0.93565,0.93553,0.93565,58.35,0.93572,0.93584,0.93572,0.93582,60.87,True
'2018-09-17T15:11:00',0.93563,0.93585,0.93561,0.93582,93.0,0.93582,0.93607,0.93581,0.93604,102.26,True
'2018-09-17T15:12:00',0.93582,0.93591,0.93576,0.93589,79.95,0.93604,0.93613,0.93596,0.9361,94.27,True
'2018-09-17T15:13:00',0.93588,0.93626,0.93586,0.93624,83.35,0.9361,0.93645,0.93607,0.93644,111.91,False
'2018-09-17T15:14:00',0.93624,0.93625,0.93607,0.93622,83.6,0.9364,0.93646,0.93627,0.93644,96.63,False
'2018-09-17T15:15:00',0.93624,0.93624,0.93594,0.93601,113.82,0.93646,0.93646,0.93607,0.93613,97.0,True
'2018-09-17T15:16:00',0.93601,0.93606,0.93594,0.93602,70.1,0.93612,0.93621,0.93607,0.93617,67.0,True
'2018-09-17T15:17:00',0.93603,0.93613,0.93603,0.93606,38.6,0.93617,0.93626,0.93615,0.93622,35.0,True
'2018-09-17T15:18:00',0.93606,0.93623,0.93599,0.93617,117.81,0.93619,0.93642,0.93616,0.93636,91.0,True
'2018-09-17T15:19:00',0.93616,0.93621,0.93606,0.93621,116.14,0.93636,0.93642,0.93625,0.93642,88.75,False
'2018-09-17T15:20:00',0.9362,0.93622,0.93605,0.9361,68.7,0.93641,0.93642,0.93624,0.93629,62.75,True
'2018-09-17T15:21:00',0.93611,0.93616,0.93609,0.93609,77.06,0.93631,0.93635,0.93628,0.93632,59.87,True
'2018-09-17T15:22:00',0.93614,0.93616,0.93608,0.93616,87.85,0.93632,0.93638,0.93629,0.93638,63.45,True
'2018-09-17T15:23:00',0.93616,0.93622,0.9361,0.93622,105.35,0.93635,0.9364,0.93629,0.93639,96.55,False
'2018-09-17T15:24:00',0.93622,0.9363,0.93588,0.93593,145.12,0.9364,0.9365,0.9361,0.93614,148.39,False
'2018-09-17T15:25:00',0.93593,0.93595,0.93578,0.93579,102.5,0.93615,0.93617,0.93599,0.93599,99.82,False
'2018-09-17T15:26:00',0.93581,0.93598,0.93575,0.93575,125.8,0.93599,0.93619,0.93593,0.93596,128.42,False
'2018-09-17T15:27:00',0.93575,0.93576,0.93553,0.93567,161.82,0.93597,0.93597,0.93569,0.93585,124.29,True
'2018-09-17T15:28:00',0.93567,0.93574,0.93564,0.93569,132.72,0.93588,0.93596,0.93584,0.93589,110.47,False
'2018-09-17T15:29:00',0.9357,0.9357,0.93557,0.93559,73.42,0.93591,0.93591,0.93576,0.93578,58.5,True
'2018-09-17T15:30:00',0.93563,0.93568,0.93552,0.93564,84.71,0.93578,0.93586,0.93572,0.93585,81.37,True
'2018-09-17T15:31:00',0.93565,0.93577,0.93565,0.93574,68.2,0.93585,0.93599,0.93585,0.93595,67.92,True
'2018-09-17T15:32:00',0.93575,0.9358,0.93567,0.93575,121.12,0.93596,0.936,0.93589,0.93595,133.11,True
'2018-09-17T15:33:00',0.93574,0.93595,0.93568,0.93579,145.54,0.93595,0.93615,0.9359,0.93602,154.62,False
'2018-09-17T15:34:00',0.9358,0.9358,0.93562,0.93568,83.0,0.93601,0.93601,0.93584,0.93589,102.27,False
'2018-09-17T15:35:00',0.93567,0.93571,0.93562,0.93564,73.0,0.93589,0.93589,0.9358,0.93583,100.39,True
'2018-09-17T15:36:00',0.93565,0.93569,0.93556,0.93564,114.61,0.93583,0.93591,0.93578,0.93586,130.04,False
'2018-09-17T15:37:00',0.93564,0.93565,0.93555,0.9356,58.72,0.93585,0.93586,0.93579,0.93582,59.2,False
'2018-09-17T15:38:00',0.9356,0.93561,0.9355,0.93559,90.7,0.93581,0.93582,0.93567,0.93581,81.35,True
'2018-09-17T15:39:00',0.93561,0.93567,0.93557,0.93565,79.1,0.93583,0.93585,0.93576,0.93585,86.85,False
'2018-09-17T15:40:00',0.93565,0.93565,0.93545,0.93551,67.12,0.93586,0.93586,0.93562,0.93571,59.5,True
'2018-09-17T15:41:00',0.9355,0.93568,0.93549,0.93566,139.27,0.93571,0.93588,0.93567,0.93584,142.82,False
'2018-09-17T15:42:00',0.93566,0.93569,0.93556,0.93557,84.67,0.93582,0.93589,0.93574,0.93575,94.37,False
'2018-09-17T15:43:00',0.93557,0.93557,0.93545,0.93548,78.25,0.93576,0.93578,0.93564,0.93568,69.5,True
'2018-09-17T15:44:00',0.93547,0.9356,0.93546,0.93555,75.25,0.93568,0.93582,0.93568,0.93574,66.17,False
'2018-09-17T15:45:00',0.93555,0.93555,0.93538,0.93542,77.42,0.93575,0.93576,0.93557,0.93563,73.9,False
'2018-09-17T15:46:00',0.93541,0.93548,0.93539,0.9354,68.82,0.93562,0.93571,0.93559,0.93559,69.1,False
'2018-09-17T15:47:00',0.93541,0.93541,0.9353,0.9353,50.73,0.93559,0.93561,0.93547,0.93548,31.1,True
'2018-09-17T15:48:00',0.9353,0.93534,0.93522,0.93531,66.9,0.9355,0.93554,0.93542,0.93549,61.22,False
'2018-09-17T15:49:00',0.93531,0.93537,0.93519,0.93524,109.34,0.93552,0.93556,0.93536,0.93544,87.5,True
'2018-09-17T15:50:00',0.93528,0.93545,0.93528,0.93537,169.17,0.93544,0.93564,0.93544,0.93554,134.5,True
'2018-09-17T15:51:00',0.93535,0.93549,0.93534,0.93549,49.72,0.93554,0.93568,0.9355,0.93568,44.5,False
'2018-09-17T15:52:00',0.9355,0.9355,0.93537,0.93538,107.46,0.93568,0.93569,0.93554,0.93556,77.0,True
'2018-09-17T15:53:00',0.93539,0.93548,0.93537,0.93546,100.24,0.93558,0.93569,0.93555,0.93566,76.5,True
'2018-09-17T15:54:00',0.93546,0.93554,0.93546,0.93551,106.12,0.93567,0.93575,0.93566,0.93572,91.22,True
'2018-09-17T15:55:00',0.93552,0.93563,0.93551,0.93561,82.42,0.93573,0.93579,0.93572,0.93577,72.05,True
'2018-09-17T15:56:00',0.93561,0.93578,0.93556,0.93578,81.1,0.93578,0.93598,0.93577,0.93598,77.1,True
'2018-09-17T15:57:00',0.93578,0.93594,0.93578,0.93588,109.55,0.93597,0.93612,0.93597,0.93607,103.49,False
'2018-09-17T15:58:00',0.93588,0.93595,0.93566,0.93571,78.87,0.93606,0.93613,0.93585,0.93589,66.85,True
'2018-09-17T15:59:00',0.93572,0.93579,0.9357,0.93574,83.62,0.9359,0.93597,0.93588,0.93593,84.7,True
'2018-09-17T16:00:00',0.93573,0.93578,0.93559,0.93576,117.25,0.93593,0.93599,0.93579,0.93598,118.47,True
'2018-09-17T16:01:00',0.93577,0.93578,0.93567,0.93578,49.5,0.93597,0.93598,0.93589,0.93597,57.72,True
'2018-09-17T16:02:00',0.93579,0.93584,0.93573,0.93578,89.59,0.93599,0.93604,0.93591,0.93598,78.1,True
'2018-09-17T16:03:00',0.93578,0.93591,0.93577,0.9359,104.5,0.93599,0.93612,0.93596,0.93612,90.1,False
'2018-09-17T16:04:00',0.93592,0.93598,0.9357,0.93572,129.68,0.93612,0.93619,0.93591,0.93592,133.07,True
'2018-09-17T16:05:00',0.93574,0.93596,0.93569,0.93594,131.06,0.93592,0.93615,0.93588,0.93615,153.21,True
'2018-09-17T16:06:00',0.93594,0.93611,0.93594,0.93611,96.82,0.93614,0.9363,0.93611,0.9363,96.45,False
'2018-09-17T16:07:00',0.93612,0.93615,0.9357,0.9357,161.87,0.93632,0.93637,0.93589,0.93589,139.12,False
'2018-09-17T16:08:00',0.93569,0.93579,0.93568,0.9357,68.75,0.93588,0.93596,0.93586,0.93586,65.5,False
'2018-09-17T16:09:00',0.9357,0.93582,0.93561,0.93562,111.37,0.93588,0.93601,0.93578,0.93579,92.5,True
'2018-09-17T16:10:00',0.93561,0.93578,0.93558,0.93565,110.3,0.93579,0.93592,0.93572,0.93581,104.0,True
'2018-09-17T16:11:00',0.93568,0.9359,0.93568,0.9358,105.75,0.9358,0.93607,0.9358,0.93598,106.0,False
'2018-09-17T16:12:00',0.93578,0.93583,0.93569,0.93575,105.8,0.93598,0.93602,0.93585,0.93594,102.0,False
'2018-09-17T16:13:00',0.93576,0.93579,0.93553,0.93568,108.87,0.93596,0.93599,0.93574,0.93585,113.58,True
'2018-09-17T16:14:00',0.93568,0.93579,0.93562,0.93578,84.49,0.93584,0.93598,0.93583,0.93597,85.69,True
'2018-09-17T16:15:00',0.93578,0.93588,0.93578,0.93581,54.3,0.93598,0.93608,0.93598,0.93603,55.5,False
'2018-09-17T16:16:00',0.93586,0.93588,0.93568,0.93575,59.1,0.93603,0.93607,0.93586,0.93597,56.22,True
'2018-09-17T16:17:00',0.93575,0.93591,0.93575,0.93591,78.5,0.93594,0.93611,0.93594,0.9361,83.85,True
'2018-09-17T16:18:00',0.93591,0.93601,0.93585,0.93599,90.0,0.93609,0.93621,0.93604,0.93621,84.5,True
'2018-09-17T16:19:00',0.93599,0.93612,0.93597,0.93605,90.85,0.93618,0.93631,0.93616,0.93626,83.5,False
'2018-09-17T16:20:00',0.93605,0.93607,0.93594,0.93598,69.6,0.93625,0.93626,0.93612,0.93617,64.6,True
'2018-09-17T16:21:00',0.93598,0.93615,0.93598,0.9361,68.6,0.93619,0.93636,0.93619,0.9363,58.47,True
'2018-09-17T16:22:00',0.9361,0.93614,0.93603,0.93611,55.37,0.93632,0.93633,0.93623,0.9363,50.5,False
'2018-09-17T16:23:00',0.93612,0.93612,0.93592,0.93597,67.75,0.9363,0.9363,0.93611,0.93619,63.75,False
'2018-09-17T16:24:00',0.93598,0.93598,0.93578,0.93579,83.75,0.93617,0.93618,0.93596,0.936,90.1,False
'2018-09-17T16:25:00',0.9358,0.93583,0.93564,0.93569,80.15,0.936,0.93602,0.93582,0.93588,78.5,False
'2018-09-17T16:26:00',0.93569,0.93569,0.93549,0.9355,110.94,0.93587,0.93588,0.93564,0.9357,110.87,True
'2018-09-17T16:27:00',0.93551,0.93567,0.93551,0.93567,49.24,0.93572,0.93586,0.93571,0.93586,43.88,False
'2018-09-17T16:28:00',0.93566,0.93568,0.93557,0.93567,67.67,0.93581,0.93586,0.93573,0.93584,55.0,False
'2018-09-17T16:29:00',0.93564,0.93565,0.93554,0.93559,112.05,0.9358,0.93582,0.93569,0.93575,93.5,False
'2018-09-17T16:30:00',0.93558,0.93566,0.93548,0.93548,96.7,0.93576,0.93585,0.93565,0.93567,77.0,True
'2018-09-17T16:31:00',0.9355,0.93564,0.93549,0.93549,60.62,0.93568,0.93583,0.93568,0.9357,61.5,True
'2018-09-17T16:32:00',0.93548,0.93565,0.93548,0.9356,75.2,0.93569,0.93584,0.93569,0.93579,77.5,False
'2018-09-17T16:33:00',0.93559,0.93559,0.93535,0.93535,71.4,0.93578,0.93578,0.93551,0.93554,65.25,False
'2018-09-17T16:34:00',0.93535,0.93539,0.93528,0.93529,56.79,0.93552,0.93559,0.93547,0.93549,46.0,False
'2018-09-17T16:35:00',0.9353,0.93535,0.93519,0.93523,99.07,0.93548,0.93552,0.93535,0.93543,93.7,False
'2018-09-17T16:36:00',0.93524,0.93528,0.93518,0.93521,61.02,0.93545,0.93548,0.93537,0.93542,51.85,False
'2018-09-17T16:37:00',0.9352,0.9353,0.9351,0.93512,67.53,0.93542,0.93549,0.9353,0.93531,67.97,True
'2018-09-17T16:38:00',0.93511,0.93526,0.93511,0.93521,84.0,0.93531,0.93543,0.9353,0.93541,94.81,False
'2018-09-17T16:39:00',0.9352,0.93524,0.93512,0.93513,69.5,0.93541,0.93542,0.9353,0.93531,78.55,True
'2018-09-17T16:40:00',0.93511,0.93524,0.9351,0.9352,87.25,0.93531,0.93543,0.93529,0.9354,90.2,True
'2018-09-17T16:41:00',0.93521,0.9354,0.93521,0.93535,60.6,0.93539,0.93558,0.93539,0.93554,70.65,True
'2018-09-17T16:42:00',0.93536,0.93539,0.9352,0.93536,98.12,0.93554,0.93557,0.9354,0.93556,111.87,True
'2018-09-17T16:43:00',0.93537,0.93546,0.93537,0.93543,55.0,0.93556,0.93563,0.93555,0.93561,60.5,False
'2018-09-17T16:44:00',0.93544,0.93555,0.93534,0.93537,94.22,0.93561,0.93574,0.9355,0.93556,103.8,True
'2018-09-17T16:45:00',0.93538,0.93561,0.93524,0.93559,138.22,0.93556,0.93579,0.93544,0.93577,154.17,False
'2018-09-17T16:46:00',0.93559,0.93561,0.93545,0.93549,67.75,0.93578,0.93579,0.93564,0.93566,66.35,False
'2018-09-17T16:47:00',0.93549,0.93549,0.93531,0.93534,90.92,0.93567,0.93567,0.9355,0.93551,90.75,False
'2018-09-17T16:48:00',0.93534,0.93539,0.93524,0.93526,85.02,0.93553,0.93559,0.93543,0.93544,75.12,True
'2018-09-17T16:49:00',0.93526,0.93537,0.93523,0.93535,90.0,0.93545,0.93554,0.93541,0.93548,105.5,True
'2018-09-17T16:50:00',0.93541,0.93542,0.93534,0.93535,64.5,0.93553,0.93558,0.93548,0.93554,71.62,False
'2018-09-17T16:51:00',0.93535,0.93536,0.9351,0.93514,127.25,0.93551,0.93555,0.93525,0.9353,126.0,True
'2018-09-17T16:52:00',0.93513,0.93524,0.93513,0.93522,85.99,0.93528,0.9354,0.93528,0.93538,84.5,False
'2018-09-17T16:53:00',0.93522,0.93522,0.93498,0.93499,121.2,0.93535,0.93537,0.93513,0.93518,154.88,True
'2018-09-17T16:54:00',0.93497,0.9352,0.9349,0.93511,98.62,0.93516,0.93534,0.93504,0.93528,115.23,True
'2018-09-17T16:55:00',0.93511,0.9353,0.93511,0.93524,98.25,0.93526,0.93546,0.93526,0.93537,133.31,True
'2018-09-17T16:56:00',0.93524,0.93543,0.9352,0.93532,109.5,0.93539,0.93559,0.93536,0.93551,161.22,False
'2018-09-17T16:57:00',0.93533,0.93541,0.93512,0.93528,170.6,0.93552,0.9356,0.9353,0.93546,200.1,True
'2018-09-17T16:58:00',0.93527,0.93543,0.93517,0.93543,172.21,0.93545,0.93564,0.93535,0.93562,213.81,True
'2018-09-17T16:59:00',0.93544,0.93553,0.9353,0.93548,177.24,0.93563,0.93571,0.93547,0.93567,214.79,True
'2018-09-17T17:00:00',0.93549,0.93568,0.93541,0.93563,159.5,0.93567,0.93587,0.9356,0.93584,193.45,True
'2018-09-17T17:01:00',0.93562,0.93577,0.9353,0.93571,215.25,0.93581,0.93596,0.9355,0.9359,225.49,False
'2018-09-17T17:02:00',0.93572,0.93574,0.93544,0.93547,148.12,0.9359,0.93594,0.93565,0.93566,153.99,True
'2018-09-17T17:03:00',0.93547,0.93561,0.93543,0.93561,62.25,0.93567,0.9358,0.93562,0.93579,80.9,False
'2018-09-17T17:04:00',0.93556,0.93557,0.93539,0.93541,80.68,0.9358,0.9358,0.93558,0.9356,87.8,True
'2018-09-17T17:05:00',0.9354,0.93547,0.9353,0.93541,116.0,0.9356,0.93567,0.93551,0.93563,129.3,True
'2018-09-17T17:06:00',0.93541,0.93568,0.93533,0.93558,157.12,0.93562,0.93588,0.93552,0.93575,158.45,False
'2018-09-17T17:07:00',0.93558,0.93558,0.93544,0.93553,91.5,0.93576,0.9358,0.93566,0.93573,93.85,True
'2018-09-17T17:08:00',0.93552,0.93562,0.93544,0.93562,102.45,0.93573,0.93582,0.93564,0.93581,112.74,True
'2018-09-17T17:09:00',0.93564,0.93592,0.93561,0.93579,108.85,0.93581,0.93613,0.9358,0.93596,118.44,False
'2018-09-17T17:10:00',0.93579,0.93586,0.93572,0.93576,65.0,0.93595,0.93603,0.93589,0.93594,70.5,True
'2018-09-17T17:11:00',0.93575,0.93595,0.93574,0.93593,49.0,0.93594,0.9361,0.93593,0.93609,63.7,True
'2018-09-17T17:12:00',0.93591,0.936,0.93591,0.93594,67.0,0.93609,0.93616,0.93608,0.93612,88.72,False
'2018-09-17T17:13:00',0.93594,0.936,0.93585,0.93586,78.25,0.93611,0.93619,0.93603,0.93607,113.59,True
'2018-09-17T17:14:00',0.93588,0.93602,0.93585,0.93599,62.0,0.93607,0.93622,0.93604,0.93619,83.82,False
'2018-09-17T17:15:00',0.936,0.93603,0.93582,0.93587,100.5,0.93619,0.93622,0.936,0.93609,137.51,False
'2018-09-17T17:16:00',0.93588,0.93588,0.93573,0.93575,47.75,0.93609,0.93609,0.93593,0.93596,39.95,False
'2018-09-17T17:17:00',0.93575,0.93575,0.93572,0.93575,46.95,0.93595,0.93596,0.93591,0.93596,41.35,True
'2018-09-17T17:18:00',0.93576,0.93582,0.93576,0.93581,34.5,0.93597,0.93603,0.93597,0.93601,36.82,False
'2018-09-17T17:19:00',0.93581,0.93583,0.93565,0.93572,82.17,0.936,0.93603,0.93587,0.93593,81.28,True
'2018-09-17T17:20:00',0.93572,0.93592,0.93572,0.93585,124.45,0.93594,0.93613,0.93594,0.93606,119.56,True
'2018-09-17T17:21:00',0.93585,0.93596,0.93584,0.93594,137.1,0.93605,0.93616,0.93604,0.93615,116.75,True
'2018-09-17T17:22:00',0.93594,0.93606,0.93589,0.93594,84.03,0.93614,0.93627,0.9361,0.93616,67.35,False
'2018-09-17T17:23:00',0.93596,0.93596,0.9358,0.9358,84.75,0.93615,0.93615,0.93599,0.93599,71.35,False
'2018-09-17T17:24:00',0.93581,0.93586,0.93574,0.93578,89.02,0.936,0.93606,0.93591,0.936,86.97,True
'2018-09-17T17:25:00',0.93579,0.93584,0.93572,0.93579,103.5,0.936,0.93605,0.9359,0.936,94.54,False
'2018-09-17T17:26:00',0.93579,0.93583,0.93574,0.93574,70.36,0.93599,0.93604,0.93593,0.93593,60.25,True
'2018-09-17T17:27:00',0.93573,0.93588,0.9356,0.93586,74.24,0.93593,0.93609,0.93583,0.93609,54.49,True
'2018-09-17T17:28:00',0.93585,0.93596,0.93585,0.93592,39.05,0.93609,0.93617,0.93609,0.93613,33.0,False
'2018-09-17T17:29:00',0.93594,0.93598,0.93589,0.93593,24.5,0.93613,0.93615,0.93606,0.93609,24.35,False
'2018-09-17T17:30:00',0.93591,0.93592,0.93569,0.93577,95.69,0.93608,0.93608,0.93582,0.93595,96.29,False
'2018-09-17T17:31:00',0.93578,0.93583,0.93561,0.93565,94.25,0.93595,0.93602,0.93578,0.93583,117.3,True
'2018-09-17T17:32:00',0.93565,0.93584,0.93559,0.9358,97.85,0.93581,0.93602,0.93576,0.93598,110.04,False
'2018-09-17T17:33:00',0.93579,0.93586,0.93566,0.93574,116.32,0.93598,0.93604,0.93586,0.93593,121.57,True
'2018-09-17T17:34:00',0.93574,0.93579,0.9357,0.93576,57.5,0.9359,0.93597,0.9359,0.93592,62.5,False
'2018-09-17T17:35:00',0.93576,0.93581,0.93562,0.93566,63.75,0.93593,0.93599,0.93582,0.93586,63.12,False
'2018-09-17T17:36:00',0.93565,0.93568,0.93548,0.93555,82.25,0.93586,0.93587,0.93564,0.93574,78.0,False
'2018-09-17T17:37:00',0.93555,0.93558,0.93543,0.93545,77.9,0.93575,0.93577,0.93564,0.93566,68.0,False
'2018-09-17T17:38:00',0.93544,0.93552,0.93541,0.93541,96.2,0.93566,0.93571,0.93561,0.93563,93.5,True
'2018-09-17T17:39:00',0.93541,0.9355,0.93538,0.93549,72.5,0.93562,0.9357,0.93558,0.9357,82.54,True
'2018-09-17T17:40:00',0.9355,0.93565,0.93549,0.93564,61.75,0.9357,0.93585,0.9357,0.93584,67.28,True
'2018-09-17T17:41:00',0.93563,0.93573,0.93559,0.93567,59.0,0.93584,0.93594,0.93578,0.93586,80.31,False
'2018-09-17T17:42:00',0.93569,0.93573,0.93559,0.93561,84.5,0.93586,0.93591,0.93575,0.93582,118.15,True
'2018-09-17T17:43:00',0.93563,0.93568,0.93556,0.93562,70.25,0.93582,0.93586,0.93574,0.93583,76.67,True
'2018-09-17T17:44:00',0.93563,0.93569,0.93554,0.93566,77.0,0.93583,0.93588,0.93574,0.93585,84.65,False
'2018-09-17T17:45:00',0.93565,0.93572,0.93549,0.93549,83.85,0.93583,0.9359,0.9357,0.93571,89.42,False
'2018-09-17T17:46:00',0.93551,0.93564,0.93549,0.93549,71.6,0.93571,0.93583,0.93569,0.9357,82.31,False
'2018-09-17T17:47:00',0.9355,0.93553,0.9354,0.93549,89.55,0.93572,0.93574,0.93562,0.93569,85.52,False
'2018-09-17T17:48:00',0.93548,0.93553,0.93527,0.93528,84.67,0.93569,0.93575,0.93549,0.93549,81.1,True
'2018-09-17T17:49:00',0.93528,0.93539,0.93528,0.93537,51.35,0.9355,0.93561,0.9355,0.93558,50.27,True
'2018-09-17T17:50:00',0.93537,0.93551,0.93532,0.93538,97.22,0.9356,0.93572,0.93555,0.93559,102.55,False
'2018-09-17T17:51:00',0.93537,0.93538,0.93513,0.93514,113.59,0.93559,0.9356,0.93529,0.9353,126.7,True
'2018-09-17T17:52:00',0.93513,0.93523,0.93495,0.93516,146.6,0.93532,0.93544,0.93512,0.93537,151.63,True
'2018-09-17T17:53:00',0.93516,0.93524,0.93511,0.9352,75.0,0.93538,0.93545,0.93531,0.93541,80.0,True
'2018-09-17T17:54:00',0.9352,0.93529,0.93515,0.9352,71.0,0.93539,0.93551,0.93536,0.93542,88.79,False
'2018-09-17T17:55:00',0.93519,0.93526,0.93518,0.9352,62.45,0.93542,0.93547,0.93537,0.9354,65.81,False
'2018-09-17T17:56:00',0.9352,0.93524,0.93513,0.93515,81.25,0.93542,0.93543,0.9353,0.93536,68.22,True
'2018-09-17T17:57:00',0.93516,0.93523,0.93516,0.93523,47.6,0.93536,0.93545,0.93536,0.93543,46.0,False
'2018-09-17T17:58:00',0.93521,0.93526,0.93514,0.93514,77.95,0.93543,0.93547,0.93536,0.93537,81.5,True
'2018-09-17T17:59:00',0.93514,0.93524,0.93514,0.93515,92.15,0.93538,0.93546,0.93535,0.93536,82.35,True
'2018-09-17T18:00:00',0.93515,0.93538,0.93515,0.93528,65.85,0.93538,0.93558,0.93538,0.93548,80.93,True
'2018-09-17T18:01:00',0.93528,0.93537,0.93526,0.93535,43.0,0.93547,0.93558,0.93546,0.93555,55.11,True
'2018-09-17T18:02:00',0.93535,0.9354,0.9353,0.93539,61.0,0.93554,0.93559,0.93549,0.93557,77.73,True
'2018-09-17T18:03:00',0.93539,0.93563,0.93539,0.93559,57.0,0.93559,0.93581,0.93559,0.9358,68.84,True
'2018-09-17T18:04:00',0.93561,0.93565,0.93558,0.93565,66.0,0.9358,0.93586,0.93578,0.93586,87.85,False
'2018-09-17T18:05:00',0.93564,0.93564,0.93543,0.93547,59.25,0.93586,0.93586,0.93564,0.93569,66.12,True
'2018-09-17T18:06:00',0.93548,0.93551,0.93544,0.93549,71.8,0.9357,0.93573,0.93565,0.93568,64.47,True
'2018-09-17T18:07:00',0.93548,0.93556,0.93545,0.9355,44.0,0.93568,0.93575,0.93564,0.93568,53.62,True
'2018-09-17T18:08:00',0.93551,0.93558,0.93548,0.93551,47.55,0.93569,0.93576,0.93566,0.93571,54.61,False
'2018-09-17T18:09:00',0.93552,0.93553,0.93545,0.9355,27.0,0.93567,0.93571,0.93563,0.9357,31.5,False
'2018-09-17T18:10:00',0.93549,0.93555,0.93545,0.93547,46.35,0.9357,0.93574,0.93565,0.93568,57.25,True
'2018-09-17T18:11:00',0.93548,0.93556,0.93543,0.93555,72.5,0.93568,0.93577,0.93561,0.93576,85.37,False
'2018-09-17T18:12:00',0.93553,0.93559,0.93541,0.93544,64.1,0.93576,0.93578,0.93563,0.93564,70.24,False
'2018-09-17T18:13:00',0.93543,0.93553,0.93538,0.93538,66.25,0.93564,0.93574,0.93559,0.93559,76.12,True
'2018-09-17T18:14:00',0.93538,0.93543,0.93537,0.93542,45.57,0.93558,0.93565,0.93556,0.93565,41.25,False
'2018-09-17T18:15:00',0.93543,0.93545,0.93542,0.93542,34.1,0.93565,0.93567,0.93563,0.93564,30.25,True
'2018-09-17T18:16:00',0.93542,0.93545,0.93537,0.93545,81.65,0.93563,0.93568,0.93558,0.93568,68.75,True
'2018-09-17T18:17:00',0.93546,0.93549,0.93543,0.93546,50.1,0.93568,0.9357,0.93566,0.93568,53.57,False
'2018-09-17T18:18:00',0.93546,0.93551,0.9354,0.9354,73.7,0.93569,0.93573,0.93562,0.93562,77.0,False
'2018-09-17T18:19:00',0.93543,0.9355,0.93537,0.93538,79.84,0.93562,0.93572,0.93559,0.93559,76.87,True
'2018-09-17T18:20:00',0.93538,0.93545,0.93536,0.93544,62.0,0.9356,0.93568,0.93558,0.93566,54.85,False
'2018-09-17T18:21:00',0.93545,0.93548,0.93536,0.93539,77.1,0.93566,0.93572,0.93558,0.93561,69.1,False
'2018-09-17T18:22:00',0.93539,0.9354,0.9353,0.93537,46.1,0.93562,0.93562,0.93552,0.9356,45.0,False
'2018-09-17T18:23:00',0.93537,0.93539,0.93533,0.93534,39.6,0.93559,0.93561,0.93553,0.93553,29.5,True
'2018-09-17T18:24:00',0.93529,0.93538,0.93529,0.93536,59.8,0.93549,0.9356,0.93549,0.93558,68.87,False
'2018-09-17T18:25:00',0.93535,0.93542,0.93528,0.93528,77.6,0.93558,0.93562,0.93545,0.93546,76.45,False
'2018-09-17T18:26:00',0.93528,0.93536,0.93514,0.93517,136.64,0.93547,0.93557,0.93533,0.9354,130.92,True
'2018-09-17T18:27:00',0.93518,0.93523,0.93514,0.93518,79.25,0.93542,0.93544,0.93534,0.93539,94.75,True
'2018-09-17T18:28:00',0.93518,0.9353,0.93515,0.9353,83.3,0.93538,0.93549,0.93538,0.93549,95.81,True
'2018-09-17T18:29:00',0.93529,0.93538,0.93523,0.93535,76.1,0.93547,0.93554,0.93541,0.93553,99.06,True
'2018-09-17T18:30:00',0.93533,0.93544,0.93533,0.93537,64.0,0.93553,0.93563,0.93553,0.93556,81.11,True
'2018-09-17T18:31:00',0.93538,0.93542,0.93536,0.93538,34.0,0.93556,0.9356,0.93556,0.93557,37.55,False
'2018-09-17T18:32:00',0.93538,0.9354,0.93528,0.9353,68.5,0.93558,0.93559,0.93548,0.93549,79.5,True
'2018-09-17T18:33:00',0.93528,0.93543,0.93524,0.93541,61.47,0.93549,0.93566,0.93545,0.93566,58.5,False
'2018-09-17T18:34:00',0.93541,0.9355,0.93536,0.93542,81.35,0.93565,0.93569,0.9356,0.93564,94.11,True
'2018-09-17T18:35:00',0.93544,0.9355,0.93543,0.9355,43.25,0.93564,0.93573,0.93564,0.93572,48.1,False
'2018-09-17T18:36:00',0.9355,0.93551,0.93543,0.93549,37.0,0.93571,0.93571,0.93563,0.93567,51.89,True
'2018-09-17T18:37:00',0.93548,0.93562,0.93546,0.93558,42.0,0.93567,0.9358,0.93566,0.93578,63.04,False
'2018-09-17T18:38:00',0.93557,0.93561,0.9354,0.93549,67.5,0.93578,0.93583,0.93561,0.93567,105.58,False
'2018-09-17T18:39:00',0.93547,0.93549,0.93538,0.93539,63.0,0.93567,0.93568,0.93554,0.93561,85.51,True
'2018-09-17T18:40:00',0.93542,0.93552,0.93538,0.93551,39.0,0.93561,0.9357,0.9356,0.9357,54.56,True
'2018-09-17T18:41:00',0.9355,0.93569,0.9355,0.93555,73.75,0.93569,0.93588,0.93568,0.93575,100.05,True
'2018-09-17T18:42:00',0.93556,0.93563,0.93554,0.93557,36.0,0.93575,0.9358,0.93573,0.93575,43.87,False
'2018-09-17T18:43:00',0.93555,0.93556,0.93553,0.93553,12.0,0.93575,0.93575,0.93572,0.93573,16.37,False
'2018-09-17T18:44:00',0.93555,0.93561,0.93547,0.9355,45.0,0.93573,0.93579,0.93569,0.9357,57.51,True
'2018-09-17T18:45:00',0.93552,0.93556,0.93545,0.93551,64.5,0.93569,0.93576,0.93563,0.93572,96.48,False
'2018-09-17T18:46:00',0.93552,0.93559,0.93549,0.93549,44.35,0.93572,0.93578,0.93568,0.93568,50.59,True
'2018-09-17T18:47:00',0.93551,0.93564,0.93548,0.93558,41.5,0.93568,0.93583,0.93568,0.93576,49.47,False
'2018-09-17T18:48:00',0.93558,0.93566,0.93553,0.93553,52.5,0.93575,0.93583,0.93571,0.93571,67.84,True
'2018-09-17T18:49:00',0.93553,0.93562,0.93552,0.93561,62.5,0.9357,0.93581,0.9357,0.9358,102.07,True
'2018-09-17T18:50:00',0.9356,0.93572,0.93557,0.93572,52.0,0.9358,0.93591,0.93576,0.93591,71.7,False
'2018-09-17T18:51:00',0.93573,0.93575,0.93565,0.93566,33.0,0.93591,0.93592,0.93582,0.93582,37.19,True
'2018-09-17T18:52:00',0.93565,0.93579,0.93565,0.93578,49.07,0.93582,0.93598,0.93582,0.93597,61.35,False
'2018-09-17T18:53:00',0.93579,0.9358,0.93563,0.93565,36.0,0.93596,0.93596,0.9358,0.93582,56.15,False
'2018-09-17T18:54:00',0.93566,0.93566,0.93526,0.93539,107.0,0.93582,0.93582,0.93543,0.93554,149.2,False
'2018-09-17T18:55:00',0.93539,0.93539,0.93526,0.93537,59.0,0.93556,0.93556,0.93544,0.93556,79.35,True
'2018-09-17T18:56:00',0.93537,0.93546,0.93533,0.93541,51.0,0.93555,0.93568,0.93553,0.93564,61.03,True
'2018-09-17T18:57:00',0.93541,0.93551,0.93541,0.93548,62.25,0.93565,0.93571,0.93561,0.93571,65.11,False
'2018-09-17T18:58:00',0.93549,0.93559,0.93543,0.93548,90.62,0.93571,0.9358,0.93561,0.93568,88.96,True
'2018-09-17T18:59:00',0.93548,0.93564,0.93547,0.93558,91.17,0.93568,0.93587,0.93568,0.93577,108.66,True
'2018-09-17T19:00:00',0.93559,0.93566,0.93552,0.93565,82.35,0.93578,0.93582,0.93569,0.93582,102.47,True
'2018-09-17T19:01:00',0.93563,0.93586,0.93563,0.93586,103.0,0.93581,0.936,0.9358,0.936,147.19,False
'2018-09-17T19:02:00',0.93585,0.93586,0.93572,0.93573,62.0,0.936,0.936,0.93587,0.93589,80.04,True
'2018-09-17T19:03:00',0.93573,0.93586,0.93572,0.93585,36.0,0.93588,0.93599,0.93588,0.93599,43.49,False
'2018-09-17T19:04:00',0.93586,0.93587,0.93579,0.93579,38.0,0.936,0.93604,0.93594,0.93594,45.25,True
'2018-09-17T19:05:00',0.93579,0.93586,0.93579,0.93586,47.0,0.93592,0.93601,0.93592,0.93601,51.98,True
'2018-09-17T19:06:00',0.93587,0.9359,0.93579,0.93589,45.61,0.93601,0.93611,0.93598,0.9361,52.0,False
'2018-09-17T19:07:00',0.93589,0.93591,0.93587,0.93589,13.5,0.93609,0.9361,0.93609,0.93609,12.0,False
'2018-09-17T19:08:00',0.93589,0.93589,0.9358,0.93581,39.2,0.93607,0.93609,0.93602,0.93604,36.35,False
'2018-09-17T19:09:00',0.93582,0.93583,0.93579,0.93582,35.5,0.93604,0.93604,0.93598,0.93602,37.6,False
'2018-09-17T19:10:00',0.9358,0.93584,0.93571,0.93571,35.87,0.93602,0.93606,0.93592,0.93595,31.5,False
'2018-09-17T19:11:00',0.93571,0.93572,0.93561,0.93561,33.7,0.93593,0.93593,0.9358,0.93581,26.0,True
'2018-09-17T19:12:00',0.93561,0.93564,0.93554,0.93564,50.14,0.9358,0.93585,0.93573,0.93585,42.0,False
'2018-09-17T19:13:00',0.93564,0.93564,0.93545,0.93554,78.41,0.93583,0.93583,0.93564,0.93573,75.2,False
'2018-09-17T19:14:00',0.93554,0.93554,0.9354,0.93541,44.75,0.93574,0.93574,0.93562,0.93564,46.75,False
'2018-09-17T19:15:00',0.93541,0.93543,0.93534,0.93536,57.5,0.93563,0.93563,0.93555,0.93557,57.25,False
'2018-09-17T19:16:00',0.93536,0.93537,0.93532,0.93534,26.75,0.93558,0.9356,0.93553,0.93556,24.75,True
'2018-09-17T19:17:00',0.93532,0.93551,0.93527,0.93548,49.75,0.93555,0.93569,0.93548,0.93568,50.87,True
'2018-09-17T19:18:00',0.9355,0.93557,0.93549,0.93552,63.5,0.93568,0.93576,0.93566,0.93571,71.85,False
'2018-09-17T19:19:00',0.9355,0.93558,0.93539,0.93545,66.5,0.93569,0.93573,0.9356,0.93564,88.46,False
'2018-09-17T19:20:00',0.93546,0.93549,0.93534,0.93538,36.85,0.93564,0.93567,0.93556,0.9356,38.1,True
'2018-09-17T19:21:00',0.93538,0.93545,0.93533,0.93543,77.82,0.93559,0.93567,0.93556,0.93562,93.61,True
'2018-09-17T19:22:00',0.93542,0.93554,0.93538,0.93547,68.0,0.93567,0.93575,0.93559,0.93569,83.73,True
'2018-09-17T19:23:00',0.93546,0.93552,0.93546,0.9355,24.5,0.9357,0.93572,0.9357,0.93571,28.62,True
'2018-09-17T19:24:00',0.93549,0.93556,0.93546,0.93554,27.0,0.93571,0.93576,0.93569,0.93574,39.2,False
'2018-09-17T19:25:00',0.93553,0.93553,0.93532,0.93543,64.5,0.93574,0.93574,0.93553,0.93563,92.33,False
'2018-09-17T19:26:00',0.93543,0.93555,0.93539,0.93541,98.25,0.93564,0.93576,0.93562,0.93563,119.33,True
'2018-09-17T19:27:00',0.93541,0.93558,0.93538,0.93548,84.6,0.93562,0.93577,0.93562,0.93569,112.92,False
'2018-09-17T19:28:00',0.93547,0.93559,0.93544,0.93546,81.0,0.93569,0.93577,0.93563,0.93565,110.19,True
'2018-09-17T19:29:00',0.93546,0.93557,0.93542,0.93556,61.0,0.93564,0.93574,0.93562,0.93573,84.41,False
'2018-09-17T19:30:00',0.93554,0.93556,0.9354,0.93547,55.0,0.93573,0.93573,0.93559,0.93565,63.22,False
'2018-09-17T19:31:00',0.93546,0.93546,0.93525,0.93527,44.67,0.93564,0.93564,0.93548,0.93549,48.5,True
'2018-09-17T19:32:00',0.93529,0.93541,0.93521,0.9353,91.0,0.93549,0.93564,0.93542,0.93552,94.21,False
'2018-09-17T19:33:00',0.93531,0.93531,0.93516,0.93516,47.0,0.93552,0.93554,0.93537,0.93537,54.36,True
'2018-09-17T19:34:00',0.93515,0.93521,0.93509,0.93519,61.0,0.93537,0.93541,0.93528,0.93537,68.0,True
'2018-09-17T19:35:00',0.93519,0.93528,0.93514,0.93527,56.11,0.93539,0.9355,0.93535,0.93548,53.72,False
'2018-09-17T19:36:00',0.93527,0.93528,0.93519,0.93524,47.7,0.93546,0.9355,0.93538,0.93548,43.25,True
'2018-09-17T19:37:00',0.93523,0.93531,0.9352,0.93529,82.9,0.93545,0.93553,0.9354,0.93551,75.35,True
'2018-09-17T19:38:00',0.93531,0.93535,0.93528,0.93534,28.0,0.93551,0.93557,0.9355,0.93556,26.0,True
'2018-09-17T19:39:00',0.93533,0.93546,0.93533,0.93544,49.75,0.93554,0.93568,0.93554,0.93566,50.25,False
'2018-09-17T19:40:00',0.93545,0.9355,0.93541,0.93544,56.6,0.93566,0.93572,0.93562,0.93566,60.85,False
'2018-09-17T19:41:00',0.93545,0.93549,0.93539,0.93542,66.25,0.93567,0.93571,0.9356,0.93564,72.5,False
'2018-09-17T19:42:00',0.93542,0.93543,0.93535,0.93538,41.5,0.93565,0.93566,0.93557,0.93562,46.62,False
'2018-09-17T19:43:00',0.93539,0.93539,0.93535,0.93535,24.1,0.93562,0.93562,0.93559,0.9356,28.5,True
'2018-09-17T19:44:00',0.93536,0.93536,0.93533,0.93536,26.7,0.93561,0.93561,0.93556,0.93559,31.15,False
'2018-09-17T19:45:00',0.93537,0.93541,0.93535,0.93535,47.94,0.9356,0.93565,0.93558,0.93559,37.8,False
'2018-09-17T19:46:00',0.93536,0.93538,0.93528,0.93528,30.6,0.93559,0.93561,0.93552,0.93552,31.24,True
'2018-09-17T19:47:00',0.93529,0.93535,0.93529,0.93534,49.35,0.93553,0.93558,0.93552,0.93556,57.75,False
'2018-09-17T19:48:00',0.93535,0.93538,0.93532,0.93534,67.0,0.93556,0.9356,0.93555,0.93556,64.71,True
'2018-09-17T19:49:00',0.93535,0.93538,0.93534,0.93538,26.5,0.93558,0.93561,0.93556,0.93561,34.12,False
'2018-09-17T19:50:00',0.93537,0.93543,0.93519,0.93526,52.3,0.93562,0.93565,0.93538,0.93547,51.72,False
'2018-09-17T19:51:00',0.93526,0.93528,0.93521,0.93522,26.35,0.93545,0.93547,0.9354,0.93541,25.0,False
'2018-09-17T19:52:00',0.93522,0.93526,0.93511,0.93519,49.0,0.93543,0.93545,0.93529,0.93533,42.0,True
'2018-09-17T19:53:00',0.93519,0.93526,0.93515,0.93522,51.99,0.93535,0.93544,0.93535,0.93541,35.0,False
'2018-09-17T19:54:00',0.93524,0.93529,0.93518,0.93521,78.32,0.93542,0.93548,0.93537,0.93542,57.0,True
'2018-09-17T19:55:00',0.93522,0.93545,0.93522,0.93536,67.2,0.93544,0.93568,0.93544,0.93559,81.48,False
'2018-09-17T19:56:00',0.93538,0.93545,0.93535,0.93537,55.22,0.9356,0.93567,0.93557,0.93557,69.21,True
'2018-09-17T19:57:00',0.93537,0.93541,0.93534,0.9354,42.0,0.93555,0.93561,0.93555,0.9356,55.23,True
'2018-09-17T19:58:00',0.9354,0.93546,0.9354,0.93544,45.0,0.93559,0.93565,0.93559,0.93562,49.0,True
'2018-09-17T19:59:00',0.93544,0.93547,0.93544,0.93545,21.0,0.93564,0.93565,0.93564,0.93564,24.75,True
'2018-09-17T20:00:00',0.93544,0.93555,0.93542,0.93545,48.0,0.93564,0.93574,0.93562,0.93568,53.74,True
'2018-09-17T20:01:00',0.93545,0.93553,0.93542,0.93551,29.0,0.93567,0.93575,0.93561,0.93575,27.75,False
'2018-09-17T20:02:00',0.93551,0.93555,0.93545,0.9355,55.65,0.93574,0.93579,0.93569,0.93573,55.0,True
'2018-09-17T20:03:00',0.9355,0.93556,0.9355,0.93555,19.25,0.93572,0.93579,0.93572,0.93579,20.87,False
'2018-09-17T20:04:00',0.93555,0.93556,0.93549,0.93552,45.8,0.93578,0.93578,0.93571,0.93575,43.45,True
'2018-09-17T20:05:00',0.93553,0.93558,0.93552,0.93557,26.45,0.93575,0.9358,0.93573,0.9358,30.37,False
'2018-09-17T20:06:00',0.93557,0.93563,0.93555,0.93556,23.25,0.93579,0.93581,0.93577,0.93578,23.49,True
'2018-09-17T20:07:00',0.93559,0.93569,0.93558,0.93567,34.25,0.93578,0.93588,0.93578,0.93588,42.0,False
'2018-09-17T20:08:00',0.93565,0.93569,0.9356,0.93564,24.5,0.93588,0.93589,0.93581,0.93582,33.0,False
'2018-09-17T20:09:00',0.93564,0.93564,0.93557,0.93557,45.1,0.93584,0.93585,0.93578,0.93578,60.37,True
'2018-09-17T20:10:00',0.93558,0.93564,0.93556,0.93559,49.62,0.93578,0.93585,0.93578,0.93579,52.95,False
'2018-09-17T20:11:00',0.93557,0.93564,0.93555,0.93557,53.0,0.93579,0.9358,0.93574,0.93579,57.75,True
'2018-09-17T20:12:00',0.93558,0.93561,0.93556,0.93561,28.5,0.93579,0.93583,0.93575,0.93583,30.5,False
'2018-09-17T20:13:00',0.9356,0.93561,0.93558,0.93558,11.12,0.93583,0.93584,0.93582,0.93582,10.2,False
'2018-09-17T20:14:00',0.93558,0.9356,0.93552,0.93553,40.96,0.93581,0.93584,0.93576,0.93577,45.94,True
'2018-09-17T20:15:00',0.93554,0.93559,0.93548,0.93559,62.5,0.93577,0.93578,0.93567,0.93578,70.55,False
'2018-09-17T20:16:00',0.93556,0.93564,0.93553,0.93557,53.5,0.93578,0.93581,0.93575,0.93579,67.72,True
'2018-09-17T20:17:00',0.93559,0.93565,0.93556,0.93561,51.5,0.93577,0.93588,0.93577,0.93583,69.97,False
'2018-09-17T20:18:00',0.93561,0.93561,0.93559,0.93559,21.0,0.93582,0.93582,0.93579,0.93581,23.0,True
'2018-09-17T20:19:00',0.93558,0.93564,0.93558,0.93561,24.74,0.93581,0.93584,0.93581,0.93584,31.6,True
'2018-09-17T20:20:00',0.93564,0.93569,0.93561,0.93564,22.0,0.93584,0.93586,0.93583,0.93585,28.25,False
'2018-09-17T20:21:00',0.93563,0.93569,0.93562,0.93562,56.12,0.93585,0.9359,0.93581,0.93584,53.5,True
'2018-09-17T20:22:00',0.93563,0.93571,0.93563,0.9357,43.5,0.93584,0.93594,0.93581,0.93592,43.87,True
'2018-09-17T20:23:00',0.9357,0.93577,0.9357,0.93576,37.5,0.93593,0.93598,0.93592,0.93598,50.05,False
'2018-09-17T20:24:00',0.93576,0.93581,0.93568,0.93569,60.5,0.93597,0.93602,0.9359,0.9359,74.71,True
'2018-09-17T20:25:00',0.93568,0.93574,0.93564,0.93573,44.5,0.9359,0.93595,0.9358,0.93592,53.75,True
'2018-09-17T20:26:00',0.93573,0.93578,0.93568,0.93574,52.85,0.93591,0.93598,0.93588,0.93592,54.6,False
'2018-09-17T20:27:00',0.93574,0.93574,0.93563,0.93563,60.5,0.9359,0.93592,0.93582,0.93582,65.5,True
'2018-09-17T20:28:00',0.93563,0.93569,0.93559,0.93566,56.45,0.93583,0.93587,0.93581,0.93587,57.0,False
'2018-09-17T20:29:00',0.93564,0.93568,0.93563,0.93564,51.25,0.93587,0.93588,0.93583,0.93584,45.0,True
'2018-09-17T20:30:00',0.93564,0.93575,0.9356,0.93575,52.55,0.93585,0.93597,0.9358,0.93597,55.25,True
'2018-09-17T20:31:00',0.93577,0.93595,0.93574,0.93584,47.5,0.93596,0.93619,0.93596,0.93607,58.1,False
'2018-09-17T20:32:00',0.93581,0.93588,0.93573,0.93579,28.2,0.93601,0.93605,0.93595,0.93596,33.62,True
'2018-09-17T20:33:00',0.93579,0.93584,0.93578,0.93584,11.0,0.93594,0.93603,0.93594,0.93603,15.62,False
'2018-09-17T20:34:00',0.93584,0.93586,0.93578,0.93579,30.75,0.93604,0.93605,0.93596,0.93601,40.04,True
'2018-09-17T20:35:00',0.9358,0.93581,0.93578,0.93581,12.0,0.93601,0.93602,0.936,0.93601,17.02,True
'2018-09-17T20:36:00',0.93579,0.93587,0.93579,0.93584,18.6,0.93601,0.93604,0.93601,0.93602,18.25,True
'2018-09-17T20:37:00',0.93583,0.93594,0.93583,0.9359,25.5,0.93602,0.93615,0.93602,0.9361,28.25,False
'2018-09-17T20:38:00',0.9359,0.9359,0.93579,0.93579,24.62,0.93612,0.93613,0.93601,0.93601,40.4,True
'2018-09-17T20:39:00',0.93579,0.9358,0.93579,0.9358,2.5,0.93602,0.93602,0.93602,0.93602,4.95,False
'2018-09-17T20:40:00',0.9358,0.93587,0.93578,0.93578,34.1,0.93601,0.93606,0.93601,0.93601,38.17,True
'2018-09-17T20:41:00',0.93579,0.9358,0.93578,0.9358,12.0,0.93601,0.93603,0.93601,0.93602,12.75,False
'2018-09-17T20:42:00',0.93579,0.93579,0.93565,0.93567,33.85,0.93602,0.93602,0.93584,0.93588,27.1,False
'2018-09-17T20:43:00',0.93566,0.93568,0.93558,0.93559,38.97,0.93588,0.9359,0.9358,0.93582,47.1,False
'2018-09-17T20:44:00',0.93558,0.93559,0.93553,0.93558,40.85,0.9358,0.93583,0.93577,0.93579,47.95,True
'2018-09-17T20:45:00',0.93556,0.93576,0.93554,0.93574,43.5,0.93578,0.93596,0.93576,0.93595,63.51,False
'2018-09-17T20:46:00',0.93572,0.93576,0.93569,0.93574,29.25,0.93594,0.93596,0.93592,0.93592,27.0,False
'2018-09-17T20:47:00',0.93573,0.93578,0.93568,0.93573,37.5,0.93592,0.93599,0.93589,0.93594,42.42,False
'2018-09-17T20:48:00',0.93571,0.93574,0.93568,0.93569,55.25,0.93592,0.93593,0.9359,0.93591,55.57,False
'2018-09-17T20:49:00',0.93569,0.93569,0.93562,0.93564,52.0,0.93591,0.93591,0.93584,0.93585,53.22,True
'2018-09-17T20:50:00',0.93562,0.9357,0.93562,0.93567,26.2,0.93585,0.93591,0.93583,0.93588,27.0,False
'2018-09-17T20:51:00',0.93567,0.93574,0.93564,0.93566,41.5,0.93587,0.93593,0.93585,0.93587,41.0,False
'2018-09-17T20:52:00',0.93567,0.93574,0.93564,0.93564,63.99,0.93587,0.93593,0.93583,0.93583,51.8,True
'2018-09-17T20:53:00',0.93564,0.93569,0.93562,0.93564,25.5,0.93581,0.93586,0.93581,0.93585,27.5,True
'2018-09-17T20:54:00',0.93564,0.93569,0.93563,0.93569,25.0,0.93584,0.93585,0.93583,0.93584,27.5,False
'2018-09-17T20:55:00',0.93569,0.93569,0.93559,0.9356,55.12,0.93583,0.93589,0.9358,0.9358,49.75,True
'2018-09-17T20:56:00',0.9356,0.93569,0.9356,0.93564,82.0,0.93581,0.93589,0.93581,0.93585,82.6,False
'2018-09-17T20:57:00',0.93564,0.93587,0.93558,0.93559,94.22,0.93586,0.93603,0.93579,0.9358,97.0,False
'2018-09-17T20:58:00',0.93559,0.93564,0.93519,0.93523,122.0,0.93579,0.93582,0.93542,0.93544,164.68,True
'2018-09-17T20:59:00',0.93524,0.93553,0.93515,0.93552,159.78,0.93544,0.93575,0.93536,0.93574,191.56,True
'2018-09-17T21:00:00',0.93554,0.93554,0.93539,0.93552,120.21,0.93574,0.93578,0.93561,0.93575,158.55,False
'2018-09-17T21:01:00',0.93552,0.9356,0.9354,0.93543,64.25,0.93576,0.93582,0.93563,0.93565,75.47,False
'2018-09-17T21:02:00',0.93543,0.93549,0.93528,0.93533,62.37,0.93566,0.93567,0.93552,0.93554,70.99,False
'2018-09-17T21:03:00',0.93533,0.93534,0.93508,0.93518,84.6,0.93555,0.93558,0.93531,0.93534,83.99,False
'2018-09-17T21:04:00',0.93518,0.93519,0.93494,0.93497,159.4,0.93535,0.93536,0.93516,0.9352,128.24,True
'2018-09-17T21:05:00',0.93496,0.935,0.93496,0.935,49.99,0.9352,0.93526,0.9352,0.93524,41.74,False
'2018-09-17T21:06:00',0.935,0.935,0.93493,0.93493,46.75,0.93523,0.93525,0.93517,0.93518,49.75,True
'2018-09-17T21:07:00',0.93492,0.935,0.93491,0.93499,85.25,0.93518,0.93523,0.93515,0.93522,81.62,True
'2018-09-17T21:08:00',0.93499,0.93501,0.93497,0.935,65.61,0.93523,0.93525,0.93519,0.93525,53.5,True
'2018-09-17T21:09:00',0.93501,0.93502,0.93493,0.93502,69.75,0.93525,0.93526,0.93518,0.93526,64.62,False
'2018-09-17T21:10:00',0.93502,0.93502,0.93488,0.93488,80.75,0.93527,0.93527,0.93509,0.93513,68.5,True
'2018-09-17T21:11:00',0.93489,0.93497,0.93486,0.93497,43.25,0.93515,0.93522,0.93511,0.93522,53.82,True
'2018-09-17T21:12:00',0.93497,0.935,0.93493,0.93499,40.5,0.93521,0.93525,0.93518,0.93523,45.62,False
'2018-09-17T21:13:00',0.93499,0.93501,0.93485,0.93485,54.86,0.93524,0.93525,0.93508,0.9351,64.62,True
'2018-09-17T21:14:00',0.93487,0.93491,0.93485,0.93491,29.75,0.93512,0.93515,0.93509,0.93515,28.87,True
'2018-09-17T21:15:00',0.93492,0.93495,0.93492,0.93494,21.5,0.93515,0.93518,0.93515,0.93517,37.0,True
'2018-09-17T21:16:00',0.93495,0.93511,0.93494,0.93511,42.0,0.93517,0.9353,0.93517,0.9353,47.47,True
'2018-09-17T21:17:00',0.93511,0.93513,0.93505,0.93513,39.75,0.93531,0.93536,0.93529,0.93535,54.75,False
'2018-09-17T21:18:00',0.9351,0.93514,0.93502,0.93509,71.99,0.93535,0.93536,0.93526,0.93529,67.25,True
'2018-09-17T21:19:00',0.93509,0.9352,0.93503,0.93516,84.0,0.93528,0.93544,0.93527,0.93539,112.61,True
'2018-09-17T21:20:00',0.93516,0.93532,0.93516,0.93522,113.5,0.9354,0.93554,0.93537,0.93548,133.82,False
'2018-09-17T21:21:00',0.93522,0.93525,0.93504,0.93504,118.35,0.93547,0.9355,0.93526,0.93529,118.22,True
'2018-09-17T21:22:00',0.93505,0.93523,0.93502,0.93523,76.75,0.93531,0.93547,0.93526,0.93541,77.47,True
'2018-09-17T21:23:00',0.93524,0.93531,0.93512,0.93523,123.57,0.93543,0.93556,0.93534,0.93545,96.44,False
'2018-09-17T21:24:00',0.93524,0.93524,0.93515,0.93523,76.98,0.93545,0.93546,0.93536,0.93542,62.5,False
'2018-09-17T21:25:00',0.93524,0.93529,0.93514,0.93514,49.87,0.93542,0.9355,0.93535,0.93537,52.25,True
'2018-09-17T21:26:00',0.93513,0.93523,0.93508,0.93523,102.37,0.93537,0.93545,0.93531,0.93545,78.1,True
'2018-09-17T21:27:00',0.93522,0.93541,0.9352,0.93527,91.6,0.93543,0.9356,0.93542,0.93549,89.0,True
'2018-09-17T21:28:00',0.93527,0.93538,0.93524,0.93538,76.1,0.9355,0.93561,0.93547,0.9356,76.24,False
'2018-09-17T21:29:00',0.93538,0.9354,0.93521,0.9353,119.48,0.93559,0.93563,0.93546,0.93555,102.0,False
'2018-09-17T21:30:00',0.93531,0.93534,0.93528,0.93531,72.23,0.93555,0.93559,0.9355,0.93553,59.87,False
'2018-09-17T21:31:00',0.9353,0.93536,0.93527,0.93528,49.37,0.93553,0.93557,0.9355,0.93552,57.25,True
'2018-09-17T21:32:00',0.93528,0.9354,0.93526,0.93537,88.09,0.9355,0.93565,0.9355,0.9356,95.22,False
'2018-09-17T21:33:00',0.93536,0.9354,0.93534,0.93534,68.74,0.9356,0.93564,0.93558,0.93558,73.85,False
'2018-09-17T21:34:00',0.93533,0.93538,0.93526,0.93526,51.87,0.93558,0.9356,0.93551,0.93551,45.11,False
'2018-09-17T21:35:00',0.93525,0.93532,0.93513,0.93513,65.84,0.93551,0.93554,0.9354,0.9354,59.75,True
'2018-09-17T21:36:00',0.93513,0.93524,0.93511,0.93517,50.97,0.93539,0.93548,0.93537,0.93539,54.25,True
'2018-09-17T21:37:00',0.93515,0.93523,0.93509,0.93519,72.0,0.93539,0.93544,0.93531,0.93541,65.87,False
'2018-09-17T21:38:00',0.93519,0.93524,0.93511,0.93513,82.74,0.93543,0.93545,0.93535,0.93536,60.0,True
'2018-09-17T21:39:00',0.93513,0.93519,0.9351,0.93517,40.24,0.93534,0.93541,0.93531,0.93538,32.5,True
'2018-09-17T21:40:00',0.93517,0.93524,0.93517,0.93522,33.24,0.93539,0.93548,0.93539,0.93547,36.87,True
'2018-09-17T21:41:00',0.93522,0.93548,0.93519,0.93545,99.23,0.93546,0.93571,0.93542,0.93567,96.99,False
'2018-09-17T21:42:00',0.93545,0.93547,0.93531,0.93534,91.59,0.93566,0.93571,0.93554,0.93556,88.87,False
'2018-09-17T21:43:00',0.93534,0.93541,0.93526,0.93531,81.23,0.93557,0.93564,0.93546,0.93553,68.0,False
'2018-09-17T21:44:00',0.93533,0.93535,0.93523,0.93526,54.12,0.93553,0.93555,0.93542,0.93546,50.0,True
'2018-09-17T21:45:00',0.93527,0.93533,0.93524,0.93527,75.71,0.93546,0.93555,0.93544,0.9355,61.25,True
'2018-09-17T21:46:00',0.93528,0.93535,0.93527,0.93532,34.87,0.9355,0.93554,0.93547,0.93553,32.5,False
'2018-09-17T21:47:00',0.93533,0.93533,0.93524,0.93526,69.99,0.93553,0.93555,0.93544,0.93546,55.5,True
'2018-09-17T21:48:00',0.93526,0.93536,0.93526,0.93535,43.24,0.93547,0.93558,0.93546,0.93557,38.0,False
'2018-09-17T21:49:00',0.93534,0.93535,0.93522,0.93526,60.49,0.93557,0.93557,0.93546,0.9355,54.5,True
'2018-09-17T21:50:00',0.93526,0.93534,0.93523,0.93533,65.72,0.93549,0.93558,0.93546,0.93555,74.62,False
'2018-09-17T21:51:00',0.93533,0.93533,0.93517,0.93523,68.75,0.93556,0.93557,0.93541,0.93546,70.37,True
'2018-09-17T21:52:00',0.93523,0.93527,0.93518,0.93525,71.72,0.93545,0.93551,0.9354,0.93548,55.87,False
'2018-09-17T21:53:00',0.93525,0.93527,0.93519,0.93519,53.99,0.93547,0.93549,0.93541,0.93541,72.25,False
'2018-09-17T21:54:00',0.93523,0.93526,0.93511,0.93514,74.34,0.93544,0.93548,0.93535,0.93537,83.12,False
'2018-09-17T21:55:00',0.93514,0.93514,0.93498,0.93498,102.71,0.93533,0.93535,0.93521,0.93524,98.23,True
'2018-09-17T21:56:00',0.93497,0.93503,0.9349,0.93501,67.82,0.93523,0.93528,0.93515,0.93524,81.48,False
'2018-09-17T21:57:00',0.935,0.93503,0.93485,0.93486,64.35,0.93524,0.93524,0.93508,0.93508,55.37,True
'2018-09-17T21:58:00',0.93486,0.93489,0.93481,0.93487,43.12,0.93509,0.93511,0.93505,0.93511,37.5,True
'2018-09-17T21:59:00',0.93489,0.93497,0.93487,0.93496,55.5,0.93511,0.93523,0.93511,0.93519,50.36,True
'2018-09-17T22:00:00',0.93496,0.93498,0.9349,0.93498,40.5,0.93518,0.93522,0.93513,0.93521,48.25,False
'2018-09-17T22:01:00',0.93498,0.93498,0.93489,0.93497,17.0,0.93523,0.93523,0.93513,0.93521,19.87,False
'2018-09-17T22:02:00',0.93496,0.93499,0.93482,0.93486,55.24,0.93521,0.93524,0.93507,0.93512,54.37,True
'2018-09-17T22:03:00',0.93486,0.93493,0.9348,0.93493,60.85,0.93511,0.93517,0.93503,0.93516,55.25,True
'2018-09-17T22:04:00',0.93493,0.93504,0.93493,0.93501,29.5,0.93517,0.93528,0.93517,0.93527,26.75,True
'2018-09-17T22:05:00',0.93502,0.93522,0.93499,0.93519,32.75,0.93528,0.93546,0.93525,0.93544,35.87,False
'2018-09-17T22:06:00',0.9352,0.93524,0.93512,0.93514,61.5,0.93544,0.93549,0.93538,0.93539,68.71,False
'2018-09-17T22:07:00',0.93512,0.93515,0.93508,0.93509,46.75,0.93538,0.93539,0.93531,0.93536,49.35,True
'2018-09-17T22:08:00',0.9351,0.93527,0.93508,0.93526,81.6,0.93536,0.93553,0.93533,0.93552,79.72,False
'2018-09-17T22:09:00',0.93527,0.93529,0.93513,0.93515,99.61,0.93552,0.93556,0.93537,0.93543,95.24,True
'2018-09-17T22:10:00',0.93515,0.93523,0.9351,0.93518,63.75,0.93542,0.93549,0.93536,0.93543,64.97,True
'2018-09-17T22:11:00',0.93518,0.93526,0.93508,0.93523,72.11,0.93544,0.93553,0.93533,0.9355,79.61,False
'2018-09-17T22:12:00',0.93524,0.93524,0.9352,0.93522,35.5,0.93549,0.9355,0.93547,0.93548,29.5,False
'2018-09-17T22:13:00',0.93523,0.93528,0.93521,0.93521,21.0,0.93548,0.93549,0.93544,0.93544,26.36,True
'2018-09-17T22:14:00',0.93521,0.93531,0.93518,0.93523,55.0,0.93545,0.93558,0.93544,0.9355,70.13,True
'2018-09-17T22:15:00',0.93524,0.93527,0.93523,0.93527,12.0,0.9355,0.93552,0.9355,0.93551,22.0,True
'2018-09-17T22:16:00',0.93528,0.93529,0.93528,0.93528,10.0,0.93551,0.93552,0.93551,0.93552,13.86,True
'2018-09-17T22:17:00',0.93527,0.93537,0.93527,0.93537,33.0,0.93552,0.93561,0.93551,0.93559,54.36,False
'2018-09-17T22:18:00',0.93531,0.93532,0.93531,0.93531,32.0,0.93559,0.93559,0.93555,0.93555,39.75,False
'2018-09-17T22:19:00',0.9353,0.9353,0.93527,0.93527,7.75,0.93555,0.93556,0.93555,0.93555,7.5,False
'2018-09-17T22:20:00',0.93527,0.93528,0.93524,0.93526,16.62,0.93553,0.93554,0.9355,0.93554,17.75,True
'2018-09-17T22:21:00',0.93525,0.93526,0.93525,0.93526,6.75,0.93554,0.93555,0.93553,0.93555,9.25,False
'2018-09-17T22:22:00',0.93528,0.93528,0.93525,0.93526,15.5,0.93555,0.93555,0.93551,0.93551,16.5,False
'2018-09-17T22:23:00',0.93526,0.93529,0.9352,0.9352,21.62,0.93553,0.93553,0.93545,0.93545,20.5,False
'2018-09-17T22:24:00',0.93519,0.93524,0.93516,0.93518,22.12,0.93544,0.93548,0.93544,0.93544,20.62,False
'2018-09-17T22:25:00',0.93518,0.93519,0.9351,0.93514,21.5,0.93543,0.93544,0.93533,0.93539,16.5,True
'2018-09-17T22:26:00',0.93518,0.93522,0.93514,0.9352,17.5,0.93539,0.93547,0.93539,0.93545,20.0,True
'2018-09-17T22:27:00',0.93521,0.93528,0.93521,0.93523,13.75,0.93545,0.9355,0.93545,0.93549,21.5,True
'2018-09-17T22:28:00',0.93523,0.93529,0.93523,0.93529,5.5,0.93548,0.93551,0.93548,0.93551,6.5,True
'2018-09-17T22:29:00',0.93529,0.93534,0.93527,0.93529,14.0,0.93552,0.93555,0.93551,0.93552,18.62,True
'2018-09-17T22:30:00',0.93529,0.93529,0.93528,0.93529,8.0,0.93551,0.93553,0.9355,0.93553,8.0,False
'2018-09-17T22:31:00',0.93528,0.93529,0.93528,0.93529,10.25,0.93553,0.93554,0.93552,0.93552,11.0,True
'2018-09-17T22:32:00',0.93528,0.9353,0.93525,0.93529,24.25,0.93552,0.93555,0.93549,0.93554,21.0,True
'2018-09-17T22:33:00',0.9353,0.93531,0.93529,0.9353,8.5,0.93554,0.93555,0.93554,0.93555,6.12,True
'2018-09-17T22:34:00',0.93529,0.93536,0.93529,0.93536,11.25,0.93555,0.93561,0.93553,0.93561,11.25,True
'2018-09-17T22:35:00',0.93535,0.93537,0.93535,0.93537,10.0,0.9356,0.93562,0.9356,0.93561,12.87,True
'2018-09-17T22:36:00',0.93536,0.93546,0.93534,0.93537,34.75,0.93563,0.93572,0.93558,0.93562,41.86,True
'2018-09-17T22:37:00',0.93539,0.93543,0.93535,0.93541,33.0,0.93563,0.93567,0.93561,0.93563,38.24,False
'2018-09-17T22:38:00',0.9354,0.93544,0.93532,0.93532,20.75,0.93563,0.93568,0.93557,0.93557,27.36,True
'2018-09-17T22:39:00',0.93531,0.93538,0.93531,0.93536,10.5,0.93556,0.93563,0.93556,0.93563,15.49,True
'2018-09-17T22:40:00',0.93535,0.93543,0.93535,0.93543,25.75,0.93562,0.93567,0.93562,0.93567,23.62,False
'2018-09-17T22:41:00',0.93542,0.93545,0.93541,0.93542,22.0,0.93567,0.93569,0.93565,0.93569,20.25,True
'2018-09-17T22:42:00',0.93541,0.93559,0.93541,0.93559,40.72,0.93568,0.93581,0.93568,0.93581,35.5,True
'2018-09-17T22:43:00',0.93557,0.93561,0.93554,0.93559,16.5,0.93581,0.93586,0.93578,0.93584,15.0,True
'2018-09-17T22:44:00',0.93558,0.93561,0.93558,0.9356,4.5,0.93584,0.93587,0.93584,0.93587,4.0,True
'2018-09-17T22:45:00',0.93561,0.93567,0.93557,0.93565,21.0,0.93585,0.93591,0.93581,0.93589,20.0,True
'2018-09-17T22:46:00',0.93565,0.93571,0.93565,0.93568,24.5,0.9359,0.93595,0.9359,0.93591,23.24,True
'2018-09-17T22:47:00',0.93568,0.93571,0.93564,0.93571,15.5,0.9359,0.93598,0.9359,0.93597,12.0,False
'2018-09-17T22:48:00',0.9357,0.93572,0.9356,0.9357,33.0,0.93597,0.93597,0.93585,0.93595,32.5,True
'2018-09-17T22:49:00',0.93572,0.93574,0.93564,0.93571,40.36,0.93596,0.93598,0.93589,0.93596,31.0,False
'2018-09-17T22:50:00',0.93571,0.93572,0.9357,0.9357,22.49,0.93597,0.93599,0.93594,0.93595,13.0,True
'2018-09-17T22:51:00',0.93566,0.93582,0.93565,0.93577,34.37,0.9359,0.93604,0.9359,0.93602,28.87,False
'2018-09-17T22:52:00',0.93578,0.93586,0.93568,0.93578,54.0,0.93602,0.9361,0.93588,0.93595,71.12,False
'2018-09-17T22:53:00',0.93576,0.93577,0.93569,0.93576,36.0,0.93595,0.93595,0.93588,0.93593,50.61,False
'2018-09-17T22:54:00',0.93575,0.93577,0.93569,0.93574,16.0,0.93593,0.93594,0.93588,0.93593,19.36,True
'2018-09-17T22:55:00',0.93574,0.9358,0.93571,0.93579,21.0,0.93592,0.93599,0.93588,0.93598,24.25,True
'2018-09-17T22:56:00',0.93579,0.9359,0.93579,0.93583,20.0,0.93599,0.93615,0.93599,0.93607,27.36,True
'2018-09-17T22:57:00',0.93582,0.93589,0.93575,0.93583,28.62,0.93607,0.93612,0.93602,0.9361,33.01,True
'2018-09-17T22:58:00',0.93585,0.936,0.93585,0.936,34.75,0.9361,0.93626,0.9361,0.93625,39.96,True
'2018-09-17T22:59:00',0.93599,0.93608,0.93586,0.93586,46.09,0.93625,0.93706,0.93611,0.93705,54.18,True
'2018-09-17T23:00:00',0.93586,0.93586,0.93586,0.93586,0.75,0.93706,0.93706,0.93706,0.93706,0.75,False
'2018-09-17T23:01:00',0.93586,0.93586,0.93586,0.93586,0.0,0.93706,0.93706,0.93706,0.93706,0.0,False
'2018-09-17T23:02:00',0.93586,0.93586,0.93586,0.93586,0.0,0.93706,0.93706,0.93706,0.93706,0.0,False
'2018-09-17T23:03:00',0.93559,0.93559,0.93558,0.93558,2.0,0.93686,0.93687,0.93686,0.93687,2.0,False
'2018-09-17T23:04:00',0.93559,0.93569,0.93544,0.93569,8.5,0.93686,0.93686,0.93649,0.93655,8.5,False
'2018-09-17T23:05:00',0.93568,0.93572,0.93567,0.93572,9.0,0.93656,0.93657,0.93649,0.93649,11.25,True
'2018-09-17T23:06:00',0.93572,0.93573,0.93571,0.93573,8.0,0.9365,0.93651,0.93649,0.93651,8.0,False
'2018-09-17T23:07:00',0.93574,0.93574,0.93565,0.93567,12.0,0.93651,0.93652,0.9364,0.9364,12.0,False
'2018-09-17T23:08:00',0.93566,0.93567,0.93564,0.93565,11.0,0.9364,0.93642,0.93636,0.93636,11.0,False
'2018-09-17T23:09:00',0.93563,0.93564,0.93562,0.93562,9.0,0.93636,0.93637,0.93636,0.93637,9.0,True
'2018-09-17T23:10:00',0.93564,0.93568,0.93562,0.93566,13.0,0.93637,0.93637,0.93636,0.93636,13.0,False
'2018-09-17T23:11:00',0.93564,0.93567,0.93561,0.93565,10.0,0.93636,0.93636,0.9363,0.93635,10.5,False
'2018-09-17T23:12:00',0.93565,0.93568,0.93546,0.93546,25.0,0.93636,0.93636,0.93611,0.93612,29.37,True
'2018-09-17T23:13:00',0.93546,0.93563,0.93546,0.93559,19.5,0.93613,0.93634,0.93612,0.93624,19.0,True
'2018-09-17T23:14:00',0.93557,0.93564,0.93557,0.93561,12.0,0.93625,0.93629,0.93625,0.93629,12.0,False
'2018-09-17T23:15:00',0.93564,0.93581,0.93556,0.93556,33.5,0.93625,0.93636,0.9362,0.93623,33.0,False
'2018-09-17T23:16:00',0.93556,0.93587,0.93539,0.93543,33.37,0.93622,0.93644,0.9361,0.93622,32.37,True
'2018-09-17T23:17:00',0.93543,0.93549,0.93541,0.93548,9.0,0.9362,0.93625,0.9362,0.93623,9.0,False
'2018-09-17T23:18:00',0.93545,0.93549,0.93536,0.93537,26.0,0.93623,0.93624,0.93615,0.93616,26.0,True
'2018-09-17T23:19:00',0.93549,0.93582,0.93545,0.93563,35.12,0.93616,0.93649,0.93616,0.9363,35.0,False
'2018-09-17T23:20:00',0.93563,0.93567,0.93539,0.93539,52.25,0.93626,0.93626,0.93603,0.93604,48.5,True
'2018-09-17T23:21:00',0.93539,0.93544,0.93529,0.93544,35.75,0.93603,0.93614,0.93596,0.93614,32.0,False
'2018-09-17T23:22:00',0.93539,0.93539,0.93528,0.93532,25.0,0.93611,0.93611,0.93594,0.93599,25.0,False
'2018-09-17T23:23:00',0.93532,0.93533,0.93528,0.93528,10.0,0.93598,0.936,0.93595,0.93595,10.0,True
'2018-09-17T23:24:00',0.93529,0.93535,0.93529,0.93533,14.5,0.93595,0.93602,0.93594,0.93597,14.0,True
'2018-09-17T23:25:00',0.93533,0.93554,0.93533,0.93534,21.5,0.93598,0.93612,0.93598,0.93601,21.5,False
'2018-09-17T23:26:00',0.93533,0.93537,0.93533,0.93534,7.5,0.93602,0.93602,0.93601,0.93601,7.0,True
'2018-09-17T23:27:00',0.93533,0.93543,0.93533,0.93537,15.0,0.93601,0.93602,0.93601,0.93601,15.5,True
'2018-09-17T23:28:00',0.93535,0.93543,0.93534,0.9354,23.0,0.93601,0.93602,0.93601,0.93602,22.0,True
'2018-09-17T23:29:00',0.93541,0.93562,0.93541,0.93558,51.5,0.93602,0.93621,0.93602,0.93617,55.25,False
'2018-09-17T23:30:00',0.93558,0.93563,0.93551,0.93552,29.0,0.93618,0.93619,0.93611,0.93615,29.0,False
'2018-09-17T23:31:00',0.93552,0.93552,0.93544,0.93545,28.0,0.93612,0.93616,0.93606,0.93607,29.37,False
'2018-09-17T23:32:00',0.93545,0.93547,0.93529,0.93529,27.0,0.93606,0.9361,0.93589,0.93589,29.48,True
'2018-09-17T23:33:00',0.93529,0.93544,0.93528,0.93543,35.5,0.9359,0.93598,0.93588,0.93598,34.0,False
'2018-09-17T23:34:00',0.93544,0.93545,0.93536,0.93539,46.5,0.93598,0.93603,0.93587,0.93591,49.87,True
'2018-09-17T23:35:00',0.9354,0.93559,0.9354,0.93559,30.0,0.93591,0.93616,0.93591,0.93616,33.48,True
'2018-09-17T23:36:00',0.93561,0.9357,0.9355,0.93566,39.0,0.93616,0.93622,0.93602,0.93622,47.33,False
'2018-09-17T23:37:00',0.93565,0.93565,0.93551,0.93565,54.0,0.9362,0.93622,0.936,0.93622,62.98,False
'2018-09-17T23:38:00',0.93565,0.93565,0.93552,0.93553,27.0,0.93621,0.93621,0.93607,0.9361,30.62,True
'2018-09-17T23:39:00',0.93554,0.93562,0.93552,0.9356,23.0,0.9361,0.93613,0.93607,0.9361,26.35,True
'2018-09-17T23:40:00',0.9356,0.93577,0.9356,0.93574,43.5,0.93611,0.93628,0.93611,0.93623,43.0,False
'2018-09-17T23:41:00',0.93574,0.93574,0.93565,0.93569,28.0,0.93622,0.93623,0.93611,0.93621,31.62,True
'2018-09-17T23:42:00',0.9357,0.93576,0.93568,0.93574,19.0,0.93621,0.93624,0.9362,0.93624,19.5,False
'2018-09-17T23:43:00',0.93574,0.93578,0.93573,0.93573,14.0,0.93627,0.93627,0.93619,0.93623,17.73,True
'2018-09-17T23:44:00',0.93573,0.9358,0.93573,0.9358,50.0,0.93623,0.93629,0.93617,0.93627,54.6,False
'2018-09-17T23:45:00',0.93579,0.93581,0.93573,0.9358,57.0,0.93624,0.93628,0.93613,0.93627,61.5,False
'2018-09-17T23:46:00',0.93579,0.93579,0.93571,0.93574,31.0,0.93627,0.93627,0.93618,0.93618,37.5,True
'2018-09-17T23:47:00',0.93574,0.93578,0.93574,0.93577,34.0,0.93622,0.93625,0.9362,0.93622,43.24,True
'2018-09-17T23:48:00',0.93575,0.93579,0.93574,0.93578,53.0,0.93622,0.93626,0.9362,0.93626,60.0,True
'2018-09-17T23:49:00',0.93577,0.9358,0.93575,0.93579,20.0,0.93626,0.93628,0.93625,0.93627,27.5,False
'2018-09-17T23:50:00',0.93579,0.93579,0.93576,0.93576,20.0,0.93626,0.93627,0.93625,0.93625,29.62,True
'2018-09-17T23:51:00',0.93575,0.93579,0.93575,0.93579,8.0,0.93625,0.93626,0.93625,0.93626,10.25,True
'2018-09-17T23:52:00',0.93579,0.93583,0.93579,0.93582,49.0,0.93627,0.9363,0.93625,0.93629,49.0,False
'2018-09-17T23:53:00',0.93582,0.93582,0.93552,0.9356,44.24,0.9363,0.9363,0.93598,0.93601,46.49,True
'2018-09-17T23:54:00',0.93559,0.93563,0.93559,0.93561,13.0,0.93601,0.93603,0.93599,0.93603,14.5,False
'2018-09-17T23:55:00',0.93561,0.93561,0.93548,0.93561,43.0,0.93602,0.93603,0.93586,0.93601,65.81,False
'2018-09-17T23:56:00',0.93555,0.93555,0.93529,0.93545,67.83,0.93601,0.93603,0.93577,0.93603,89.28,False
'2018-09-17T23:57:00',0.93546,0.93554,0.93543,0.93543,34.57,0.93603,0.93603,0.93599,0.93599,37.89,True
'2018-09-17T23:58:00',0.93548,0.93559,0.93545,0.93545,29.46,0.93599,0.93614,0.93599,0.93604,38.81,True
'2018-09-17T23:59:00',0.9355,0.93551,0.93545,0.93551,12.22,0.93604,0.93606,0.93604,0.93606,14.83,True
'2018-09-18T00:00:00',0.93551,0.93572,0.93547,0.93556,50.28,0.93605,0.93619,0.93604,0.93612,63.9,True
'2018-09-18T00:01:00',0.93555,0.93574,0.93555,0.93569,52.01,0.93613,0.93623,0.9361,0.93616,54.71,True
'2018-09-18T00:02:00',0.93568,0.93585,0.93564,0.93581,25.87,0.93615,0.93634,0.93613,0.93631,23.62,False
'2018-09-18T00:03:00',0.93583,0.93588,0.93572,0.93572,30.75,0.93633,0.93643,0.93625,0.93628,35.25,False
'2018-09-18T00:04:00',0.93572,0.9358,0.93562,0.93562,52.5,0.93627,0.93638,0.93623,0.93625,49.5,True
'2018-09-18T00:05:00',0.93563,0.93573,0.93561,0.93565,61.45,0.93623,0.93631,0.93611,0.93623,56.23,False
'2018-09-18T00:06:00',0.93563,0.93572,0.93553,0.93554,153.52,0.93624,0.93629,0.93605,0.93609,121.32,True
'2018-09-18T00:07:00',0.93556,0.93575,0.93554,0.93574,219.7,0.93612,0.9362,0.93598,0.9362,194.06,True
'2018-09-18T00:08:00',0.93574,0.93593,0.93572,0.93588,81.08,0.9362,0.93641,0.93618,0.93636,72.34,False
'2018-09-18T00:09:00',0.93588,0.93589,0.93577,0.93587,36.0,0.93635,0.93636,0.93623,0.93634,37.87,False
'2018-09-18T00:10:00',0.93586,0.93587,0.93581,0.93583,39.67,0.93633,0.93634,0.93628,0.9363,40.99,False
'2018-09-18T00:11:00',0.93583,0.93594,0.93582,0.93582,68.25,0.9363,0.93635,0.93624,0.93625,91.4,False
'2018-09-18T00:12:00',0.93583,0.93586,0.93581,0.93583,46.35,0.93624,0.93626,0.93618,0.93623,51.6,True
'2018-09-18T00:13:00',0.93583,0.93593,0.93581,0.93592,60.51,0.93625,0.93632,0.93619,0.93631,63.26,True
'2018-09-18T00:14:00',0.93592,0.93596,0.93589,0.93595,91.56,0.9363,0.93634,0.93628,0.93631,108.49,False
'2018-09-18T00:15:00',0.93595,0.93595,0.93581,0.93581,80.64,0.93632,0.93632,0.93615,0.93615,79.67,False
'2018-09-18T00:16:00',0.93582,0.93583,0.9357,0.93579,69.67,0.93614,0.93617,0.93603,0.93608,73.71,False
'2018-09-18T00:17:00',0.93578,0.93579,0.9357,0.93573,89.61,0.93608,0.93612,0.93604,0.93607,94.36,False
'2018-09-18T00:18:00',0.93573,0.93574,0.93569,0.93573,46.32,0.93605,0.93607,0.93602,0.93606,38.25,False
'2018-09-18T00:19:00',0.93573,0.93574,0.93563,0.93568,82.95,0.93606,0.93607,0.93596,0.93596,60.37,True
'2018-09-18T00:20:00',0.93569,0.93579,0.93559,0.93573,118.93,0.93596,0.93608,0.9359,0.93603,96.5,True
'2018-09-18T00:21:00',0.93574,0.93584,0.93573,0.93582,75.59,0.93603,0.93613,0.93601,0.93609,53.0,False
'2018-09-18T00:22:00',0.93582,0.93582,0.93563,0.93574,67.11,0.93608,0.93608,0.9359,0.93599,55.5,True
'2018-09-18T00:23:00',0.93573,0.93575,0.93565,0.93575,77.57,0.936,0.93603,0.93591,0.93601,62.6,False
'2018-09-18T00:24:00',0.93575,0.93582,0.93568,0.93568,56.97,0.93599,0.93607,0.93596,0.93597,41.5,False
'2018-09-18T00:25:00',0.9357,0.93571,0.93562,0.93563,47.0,0.93597,0.93599,0.93591,0.93592,39.5,True
'2018-09-18T00:26:00',0.93563,0.93574,0.93563,0.93572,50.48,0.9359,0.93602,0.9359,0.936,46.75,False
'2018-09-18T00:27:00',0.93572,0.93572,0.93569,0.93571,43.37,0.93599,0.936,0.93596,0.93597,46.1,True
'2018-09-18T00:28:00',0.93571,0.9358,0.93569,0.93579,50.24,0.93596,0.93606,0.93596,0.93603,52.84,False
'2018-09-18T00:29:00',0.93577,0.93585,0.93574,0.93575,49.25,0.93604,0.93612,0.936,0.93602,61.72,True
'2018-09-18T00:30:00',0.93576,0.9359,0.93576,0.93583,17.5,0.93602,0.9361,0.93602,0.93608,21.75,False
'2018-09-18T00:31:00',0.93582,0.93584,0.9358,0.93581,34.25,0.93608,0.93611,0.93605,0.93608,42.5,False
'2018-09-18T00:32:00',0.93581,0.93582,0.93574,0.93578,36.5,0.93607,0.93609,0.93602,0.93604,39.5,False
'2018-09-18T00:33:00',0.93577,0.93577,0.93573,0.93577,15.5,0.93604,0.93604,0.93599,0.93602,17.25,True
'2018-09-18T00:34:00',0.93576,0.9361,0.93576,0.9361,66.24,0.93602,0.93637,0.93601,0.93637,58.25,False
'2018-09-18T00:35:00',0.93609,0.93617,0.93592,0.936,61.37,0.93637,0.93646,0.9362,0.93626,61.12,False
'2018-09-18T00:36:00',0.93601,0.93604,0.93566,0.93567,105.62,0.93626,0.93629,0.93592,0.93593,100.0,False
'2018-09-18T00:37:00',0.93568,0.93568,0.93498,0.93527,155.59,0.93589,0.9359,0.93526,0.93552,206.16,False
'2018-09-18T00:38:00',0.93527,0.93539,0.93504,0.93505,104.83,0.93551,0.93564,0.93531,0.93531,121.71,False
'2018-09-18T00:39:00',0.93505,0.93509,0.93466,0.93494,118.87,0.93529,0.93535,0.93498,0.93515,155.76,False
'2018-09-18T00:40:00',0.93495,0.93509,0.93487,0.93489,71.73,0.93515,0.93535,0.9351,0.93513,75.66,False
'2018-09-18T00:41:00',0.93489,0.93489,0.93464,0.93464,67.62,0.93511,0.93513,0.93485,0.93485,62.5,False
'2018-09-18T00:42:00',0.93465,0.93477,0.9342,0.93425,119.97,0.93485,0.93501,0.93446,0.9345,121.62,False
'2018-09-18T00:43:00',0.93429,0.93438,0.93392,0.93403,123.1,0.9345,0.93464,0.93416,0.93427,128.36,True
'2018-09-18T00:44:00',0.93403,0.93436,0.93403,0.9343,70.5,0.93429,0.9346,0.93429,0.93455,79.61,True
'2018-09-18T00:45:00',0.93429,0.93436,0.93425,0.93433,53.25,0.93454,0.93461,0.9345,0.93458,53.25,False
'2018-09-18T00:46:00',0.93433,0.93447,0.93431,0.93433,73.87,0.93461,0.93472,0.93452,0.93456,74.98,True
'2018-09-18T00:47:00',0.93434,0.93452,0.93422,0.93451,78.62,0.93456,0.93477,0.93447,0.93477,80.0,False
'2018-09-18T00:48:00',0.93451,0.93456,0.93446,0.93447,42.5,0.93478,0.93481,0.93462,0.93462,42.5,False
'2018-09-18T00:49:00',0.93447,0.93451,0.93403,0.93406,95.12,0.93463,0.93472,0.93426,0.93429,84.0,False
'2018-09-18T00:50:00',0.93406,0.93416,0.934,0.93404,100.25,0.93428,0.9344,0.93423,0.93428,115.85,True
'2018-09-18T00:51:00',0.93403,0.93432,0.93403,0.93418,80.0,0.93428,0.93457,0.93428,0.93443,89.25,False
'2018-09-18T00:52:00',0.93417,0.93433,0.93404,0.93409,66.0,0.93443,0.93459,0.93431,0.93434,70.62,False
'2018-09-18T00:53:00',0.93407,0.93407,0.9338,0.93391,75.87,0.93434,0.93434,0.93405,0.93417,90.49,True
'2018-09-18T00:54:00',0.93394,0.9341,0.9339,0.93409,61.75,0.93419,0.93436,0.93414,0.93434,62.86,True
'2018-09-18T00:55:00',0.93408,0.93423,0.93408,0.93414,55.25,0.93434,0.93448,0.93432,0.93437,66.62,False
'2018-09-18T00:56:00',0.93412,0.93422,0.93391,0.93393,89.24,0.93437,0.93446,0.93405,0.93405,91.47,False
'2018-09-18T00:57:00',0.93391,0.93391,0.93374,0.93379,59.75,0.93404,0.93404,0.93391,0.93401,49.5,False
'2018-09-18T00:58:00',0.93381,0.93403,0.93364,0.93375,113.11,0.93403,0.93429,0.9339,0.93402,115.72,False
'2018-09-18T00:59:00',0.93375,0.93381,0.93359,0.93375,94.97,0.93401,0.93405,0.93383,0.93395,96.99,True
'2018-09-18T01:00:00',0.93371,0.93388,0.93349,0.93375,122.83,0.93395,0.93413,0.9337,0.93402,113.47,True
'2018-09-18T01:01:00',0.93374,0.93419,0.93373,0.93409,109.25,0.93402,0.93443,0.934,0.93432,125.57,True
'2018-09-18T01:02:00',0.93409,0.93422,0.93401,0.93418,55.0,0.93433,0.93445,0.93426,0.93442,63.36,False
'2018-09-18T01:03:00',0.93414,0.93421,0.93407,0.9341,67.61,0.93433,0.93445,0.93431,0.93434,73.5,False
'2018-09-18T01:04:00',0.93406,0.93406,0.93397,0.93397,50.87,0.93426,0.93429,0.93418,0.93424,51.5,True
'2018-09-18T01:05:00',0.93399,0.93425,0.93397,0.93424,27.0,0.93423,0.93451,0.93423,0.93451,37.98,True
'2018-09-18T01:06:00',0.93424,0.93426,0.93417,0.93426,50.0,0.9345,0.93451,0.93441,0.9345,58.61,False
'2018-09-18T01:07:00',0.93427,0.93427,0.93413,0.93422,51.5,0.93451,0.93451,0.93437,0.93446,50.74,False
'2018-09-18T01:08:00',0.93423,0.93424,0.9341,0.9341,33.0,0.93446,0.93447,0.93434,0.93434,30.37,True
'2018-09-18T01:09:00',0.93409,0.93428,0.93409,0.93427,39.0,0.93434,0.93451,0.93434,0.9345,38.73,False
'2018-09-18T01:10:00',0.93429,0.93434,0.93421,0.93425,40.93,0.9345,0.93455,0.93444,0.93445,48.74,False
'2018-09-18T01:11:00',0.93423,0.93425,0.93399,0.93404,46.0,0.93444,0.93445,0.93421,0.93422,60.12,False
'2018-09-18T01:12:00',0.93404,0.93404,0.93396,0.93402,30.0,0.93423,0.93423,0.93417,0.93423,32.75,True
'2018-09-18T01:13:00',0.93404,0.93406,0.93399,0.93403,29.0,0.93422,0.93425,0.93421,0.93423,37.12,True
'2018-09-18T01:14:00',0.93407,0.9343,0.93407,0.93429,51.5,0.93423,0.93449,0.93423,0.93448,61.62,True
'2018-09-18T01:15:00',0.9343,0.93451,0.93425,0.93439,39.0,0.93448,0.93467,0.93443,0.93456,46.87,False
'2018-09-18T01:16:00',0.9344,0.93441,0.93418,0.9342,44.5,0.93456,0.93457,0.93438,0.93439,53.36,False
'2018-09-18T01:17:00',0.9342,0.93429,0.93404,0.93404,60.5,0.9344,0.93451,0.93425,0.93425,63.74,False
'2018-09-18T01:18:00',0.93404,0.93413,0.93395,0.93397,40.0,0.93426,0.93435,0.93417,0.9342,41.0,False
'2018-09-18T01:19:00',0.93398,0.93403,0.9338,0.93384,47.0,0.93421,0.93422,0.934,0.93406,59.99,True
'2018-09-18T01:20:00',0.93384,0.9339,0.93384,0.93385,31.5,0.93407,0.93411,0.93406,0.93409,48.48,True
'2018-09-18T01:21:00',0.93385,0.93398,0.93384,0.93398,52.5,0.93408,0.93421,0.93407,0.93421,59.99,True
'2018-09-18T01:22:00',0.934,0.93404,0.93392,0.93404,34.5,0.93421,0.93427,0.93415,0.93426,40.24,True
'2018-09-18T01:23:00',0.93404,0.93411,0.93394,0.9341,36.37,0.93424,0.93436,0.9342,0.93436,38.75,False
'2018-09-18T01:24:00',0.9341,0.93412,0.93391,0.93394,38.75,0.93437,0.93437,0.93417,0.93418,36.5,True
'2018-09-18T01:25:00',0.93393,0.93395,0.93393,0.93395,21.0,0.93418,0.93419,0.93415,0.93419,21.0,True
'2018-09-18T01:26:00',0.93395,0.934,0.93381,0.934,59.87,0.93417,0.93422,0.93402,0.93421,65.73,False
'2018-09-18T01:27:00',0.934,0.93402,0.93394,0.93398,29.0,0.93422,0.93425,0.9342,0.93425,32.5,False
'2018-09-18T01:28:00',0.93399,0.934,0.93367,0.93372,85.62,0.93425,0.93425,0.93394,0.93399,99.6,False
'2018-09-18T01:29:00',0.93373,0.93373,0.93348,0.93348,47.87,0.93398,0.93398,0.93372,0.93374,66.87,True
'2018-09-18T01:30:00',0.93349,0.93366,0.93349,0.93359,58.62,0.93374,0.93389,0.93373,0.93385,59.75,False
'2018-09-18T01:31:00',0.93365,0.93379,0.93351,0.93353,90.62,0.93385,0.93401,0.93372,0.93378,101.5,True
'2018-09-18T01:32:00',0.93361,0.93383,0.93352,0.93379,79.62,0.93378,0.93403,0.93378,0.934,84.25,False
'2018-09-18T01:33:00',0.93379,0.93384,0.93357,0.93368,69.87,0.93402,0.93403,0.9338,0.93393,61.74,False
'2018-09-18T01:34:00',0.93368,0.93368,0.93347,0.93347,52.37,0.93392,0.93393,0.93372,0.93373,61.12,True
'2018-09-18T01:35:00',0.93347,0.93354,0.93343,0.93349,45.0,0.9337,0.93377,0.93368,0.93375,41.5,True
'2018-09-18T01:36:00',0.93353,0.93361,0.93352,0.93358,34.25,0.93376,0.93383,0.93375,0.93378,44.62,True
'2018-09-18T01:37:00',0.93357,0.93368,0.93353,0.93365,50.5,0.93377,0.9339,0.93376,0.9339,63.48,True
'2018-09-18T01:38:00',0.93364,0.93371,0.93362,0.93371,21.3,0.93389,0.93392,0.93386,0.93392,24.62,True
'2018-09-18T01:39:00',0.93372,0.93374,0.93368,0.93372,32.5,0.93392,0.93397,0.9339,0.93392,41.87,False
'2018-09-18T01:40:00',0.93372,0.93372,0.93345,0.93353,59.0,0.93389,0.9339,0.93369,0.93376,56.25,False
'2018-09-18T01:41:00',0.93354,0.93356,0.93347,0.93347,45.5,0.93376,0.9338,0.9337,0.9337,45.61,True
'2018-09-18T01:42:00',0.93349,0.93352,0.93341,0.93348,66.12,0.9337,0.93378,0.93365,0.93369,64.11,False
'2018-09-18T01:43:00',0.93349,0.93349,0.93338,0.93338,37.5,0.9337,0.9337,0.93356,0.93357,44.37,True
'2018-09-18T01:44:00',0.93334,0.93348,0.93333,0.9334,70.37,0.93355,0.9337,0.93355,0.93364,63.87,False
'2018-09-18T01:45:00',0.9334,0.93348,0.93334,0.93335,63.12,0.93365,0.93372,0.93358,0.93359,61.87,True
'2018-09-18T01:46:00',0.93335,0.93337,0.93333,0.93337,19.87,0.9336,0.93361,0.93358,0.9336,18.25,False
'2018-09-18T01:47:00',0.93338,0.93339,0.93328,0.93328,21.0,0.9336,0.9336,0.9335,0.9335,19.0,True
'2018-09-18T01:48:00',0.93328,0.9334,0.93327,0.9334,49.25,0.93351,0.93364,0.9335,0.93364,52.24,True
'2018-09-18T01:49:00',0.93342,0.93343,0.93336,0.93342,36.62,0.93364,0.93366,0.93359,0.93364,44.25,True
'2018-09-18T01:50:00',0.93343,0.93356,0.93341,0.93353,50.0,0.93365,0.93376,0.93362,0.93375,59.5,True
'2018-09-18T01:51:00',0.93351,0.93355,0.93348,0.93354,28.0,0.93375,0.93377,0.93368,0.93377,29.0,True
'2018-09-18T01:52:00',0.93351,0.93368,0.93348,0.93367,37.12,0.93373,0.93391,0.93371,0.93389,42.87,True
'2018-09-18T01:53:00',0.93366,0.93375,0.93366,0.93375,24.25,0.93389,0.93397,0.93389,0.93397,24.12,False
'2018-09-18T01:54:00',0.93374,0.93377,0.93369,0.93373,40.25,0.93397,0.93399,0.9339,0.93397,39.25,True
'2018-09-18T01:55:00',0.93373,0.93393,0.93373,0.93384,73.87,0.93396,0.93415,0.93395,0.93406,68.0,False
'2018-09-18T01:56:00',0.93384,0.93384,0.93364,0.93367,99.12,0.93405,0.93406,0.93385,0.93388,115.22,False
'2018-09-18T01:57:00',0.93365,0.93369,0.93356,0.93358,64.0,0.93388,0.93389,0.93376,0.93378,72.5,False
'2018-09-18T01:58:00',0.93361,0.93363,0.9334,0.9334,52.12,0.9338,0.93383,0.9336,0.9336,47.25,False
'2018-09-18T01:59:00',0.93338,0.93344,0.93325,0.93328,61.25,0.93355,0.93364,0.93344,0.93348,62.25,False
'2018-09-18T02:00:00',0.93325,0.93325,0.93315,0.93317,67.12,0.9335,0.9335,0.93338,0.9334,67.84,True
'2018-09-18T02:01:00',0.93319,0.93344,0.93317,0.93344,58.5,0.9334,0.93365,0.93337,0.93365,72.61,False
'2018-09-18T02:02:00',0.93344,0.93348,0.93326,0.93341,92.75,0.93363,0.9337,0.93347,0.93364,107.87,True
'2018-09-18T02:03:00',0.93341,0.93363,0.93341,0.93353,68.87,0.93362,0.93385,0.93362,0.93374,84.87,True
'2018-09-18T02:04:00',0.93353,0.93365,0.93353,0.93359,61.25,0.93373,0.93387,0.93373,0.9338,69.87,False
'2018-09-18T02:05:00',0.93357,0.93359,0.93338,0.93339,69.49,0.9338,0.9338,0.93358,0.93358,59.0,True
'2018-09-18T02:06:00',0.93339,0.93348,0.93339,0.93348,45.0,0.9336,0.93371,0.9336,0.93371,47.0,True
'2018-09-18T02:07:00',0.93349,0.93364,0.93346,0.93364,47.75,0.93371,0.93386,0.93368,0.93386,42.75,False
'2018-09-18T02:08:00',0.93364,0.93364,0.93352,0.93352,25.12,0.93385,0.93388,0.93377,0.93377,21.5,True
'2018-09-18T02:09:00',0.93358,0.93373,0.93358,0.93371,33.62,0.93378,0.93396,0.93378,0.93394,32.5,True
'2018-09-18T02:10:00',0.9337,0.93374,0.9336,0.93373,50.62,0.93394,0.93396,0.93385,0.93395,40.5,True
'2018-09-18T02:11:00',0.93374,0.93377,0.93368,0.93374,72.0,0.93395,0.934,0.9339,0.93398,62.5,True
'2018-09-18T02:12:00',0.93373,0.9338,0.93369,0.93377,35.62,0.93396,0.93402,0.93392,0.93401,42.37,False
'2018-09-18T02:13:00',0.93377,0.93382,0.93376,0.93376,43.75,0.93402,0.93403,0.93397,0.93399,45.11,True
'2018-09-18T02:14:00',0.93376,0.93382,0.93376,0.9338,28.25,0.934,0.93401,0.93399,0.93401,31.37,False
'2018-09-18T02:15:00',0.93379,0.93382,0.93373,0.93378,51.99,0.93401,0.93403,0.93393,0.93399,57.87,True
'2018-09-18T02:16:00',0.93378,0.93381,0.93369,0.93379,35.25,0.93398,0.93403,0.93388,0.93402,41.5,True
'2018-09-18T02:17:00',0.9338,0.93389,0.93379,0.93389,22.0,0.93402,0.9341,0.93402,0.9341,25.25,True
'2018-09-18T02:18:00',0.93389,0.93394,0.93382,0.93394,50.75,0.93409,0.93414,0.93405,0.93414,61.35,True
'2018-09-18T02:19:00',0.93394,0.93403,0.93391,0.93397,39.0,0.93415,0.93424,0.93413,0.93421,54.87,False
'2018-09-18T02:20:00',0.93399,0.93401,0.93389,0.93391,51.12,0.93421,0.93423,0.93411,0.93413,38.25,False
'2018-09-18T02:21:00',0.93392,0.93392,0.93357,0.93363,88.35,0.93413,0.93413,0.93376,0.93384,76.12,True
'2018-09-18T02:22:00',0.93361,0.93378,0.93356,0.93363,80.12,0.93382,0.93397,0.93376,0.93385,63.75,True
'2018-09-18T02:23:00',0.93364,0.93397,0.93363,0.93397,50.0,0.93385,0.93419,0.93385,0.93419,55.0,True
'2018-09-18T02:24:00',0.93399,0.93427,0.93399,0.93423,85.24,0.9342,0.93447,0.9342,0.93446,86.0,True
'2018-09-18T02:25:00',0.93423,0.93465,0.93423,0.93465,99.75,0.93445,0.93485,0.93445,0.93485,116.62,False
'2018-09-18T02:26:00',0.93465,0.93466,0.93443,0.93452,91.75,0.93486,0.93487,0.93464,0.93475,97.37,True
'2018-09-18T02:27:00',0.93454,0.93481,0.9345,0.93477,64.75,0.93475,0.93501,0.93471,0.935,69.74,True
'2018-09-18T02:28:00',0.93477,0.93499,0.93473,0.93493,112.75,0.93498,0.9352,0.93493,0.93512,112.75,False
'2018-09-18T02:29:00',0.93492,0.93492,0.9347,0.9347,93.61,0.93512,0.93512,0.9349,0.9349,88.0,True
'2018-09-18T02:30:00',0.93469,0.93484,0.93462,0.93484,62.62,0.93489,0.93505,0.93483,0.93505,62.5,True
'2018-09-18T02:31:00',0.93485,0.93504,0.93485,0.93501,45.62,0.93504,0.93523,0.93504,0.93522,45.12,False
'2018-09-18T02:32:00',0.935,0.93501,0.93482,0.93484,42.0,0.93521,0.93521,0.93501,0.93504,40.0,True
'2018-09-18T02:33:00',0.93482,0.93493,0.93474,0.9349,43.25,0.93504,0.93515,0.93494,0.93512,41.0,True
'2018-09-18T02:34:00',0.93491,0.93495,0.93489,0.93491,31.5,0.93513,0.93515,0.93511,0.93511,30.5,False
'2018-09-18T02:35:00',0.9349,0.93497,0.93472,0.93485,67.5,0.93511,0.93519,0.93494,0.93505,80.61,False
'2018-09-18T02:36:00',0.93485,0.93486,0.93456,0.93456,65.62,0.93506,0.93507,0.93476,0.93477,83.12,True
'2018-09-18T02:37:00',0.93459,0.93469,0.93458,0.93469,52.25,0.93479,0.93489,0.93478,0.93487,55.75,False
'2018-09-18T02:38:00',0.93467,0.93467,0.93453,0.93455,37.5,0.93487,0.93487,0.93473,0.93474,44.24,True
'2018-09-18T02:39:00',0.93455,0.93467,0.93455,0.9346,52.75,0.93476,0.93489,0.93476,0.93479,53.49,True
'2018-09-18T02:40:00',0.93459,0.93472,0.93458,0.93468,44.75,0.93479,0.93492,0.93478,0.9349,46.87,True
'2018-09-18T02:41:00',0.93467,0.93471,0.93465,0.93471,17.0,0.93489,0.93492,0.93487,0.93492,20.0,False
'2018-09-18T02:42:00',0.93472,0.93472,0.93466,0.9347,27.5,0.93492,0.93492,0.93487,0.9349,33.0,True
'2018-09-18T02:43:00',0.93469,0.93472,0.93469,0.93471,11.0,0.93489,0.93493,0.93489,0.93493,14.0,True
'2018-09-18T02:44:00',0.93471,0.93479,0.93468,0.93476,26.5,0.93492,0.93499,0.9349,0.93498,33.37,False
'2018-09-18T02:45:00',0.93476,0.93476,0.93466,0.93466,13.0,0.93496,0.93496,0.93488,0.93488,13.0,False
'2018-09-18T02:46:00',0.93468,0.93468,0.9346,0.9346,23.0,0.93488,0.93488,0.9348,0.9348,24.5,True
'2018-09-18T02:47:00',0.93461,0.93461,0.93448,0.93461,48.25,0.9348,0.93481,0.93468,0.9348,55.75,True
'2018-09-18T02:48:00',0.9346,0.93471,0.93458,0.93469,35.0,0.9348,0.9349,0.93478,0.93488,39.12,False
'2018-09-18T02:49:00',0.93467,0.93471,0.9346,0.93462,50.0,0.93488,0.93491,0.93481,0.93482,54.75,True
'2018-09-18T02:50:00',0.93463,0.93481,0.93451,0.93476,63.0,0.93483,0.935,0.9347,0.93495,70.37,True
'2018-09-18T02:51:00',0.93477,0.93491,0.93477,0.9349,44.5,0.93495,0.93512,0.93495,0.93511,50.5,False
'2018-09-18T02:52:00',0.93489,0.93508,0.93485,0.93485,70.74,0.93511,0.93528,0.93506,0.93506,81.96,False
'2018-09-18T02:53:00',0.93488,0.93489,0.93472,0.93477,37.5,0.93507,0.93511,0.93493,0.93498,39.37,True
'2018-09-18T02:54:00',0.93476,0.93493,0.93474,0.93493,24.0,0.93498,0.93511,0.93496,0.9351,27.62,True
'2018-09-18T02:55:00',0.93503,0.93511,0.93495,0.935,65.5,0.93521,0.9353,0.93514,0.9352,70.5,False
'2018-09-18T02:56:00',0.935,0.935,0.93485,0.93486,42.0,0.93519,0.9352,0.93504,0.93508,49.75,True
'2018-09-18T02:57:00',0.93487,0.93508,0.93487,0.93496,64.0,0.93506,0.93525,0.93506,0.93517,67.62,False
'2018-09-18T02:58:00',0.93497,0.93499,0.93479,0.93489,70.49,0.93517,0.93519,0.935,0.93511,68.0,True
'2018-09-18T02:59:00',0.9349,0.93498,0.9349,0.93498,35.0,0.93511,0.93518,0.93511,0.93516,42.25,False
'2018-09-18T03:00:00',0.93498,0.93498,0.93469,0.93469,67.0,0.93517,0.93517,0.93489,0.93491,73.25,True
'2018-09-18T03:01:00',0.93471,0.93475,0.93466,0.93471,38.0,0.93491,0.93496,0.93486,0.9349,46.36,False
'2018-09-18T03:02:00',0.93471,0.93474,0.93464,0.93464,46.5,0.93488,0.93494,0.93482,0.93483,45.5,False
'2018-09-18T03:03:00',0.93464,0.93466,0.93458,0.93458,49.5,0.93482,0.93484,0.93477,0.93479,46.0,True
'2018-09-18T03:04:00',0.93459,0.93466,0.93458,0.93466,25.5,0.93479,0.93487,0.93476,0.93486,31.87,True
'2018-09-18T03:05:00',0.93466,0.93478,0.93463,0.93477,59.5,0.93487,0.93499,0.93485,0.93496,77.37,False
'2018-09-18T03:06:00',0.93476,0.93478,0.93469,0.93475,28.5,0.93496,0.93499,0.93489,0.93495,38.75,True
'2018-09-18T03:07:00',0.93474,0.9348,0.9347,0.93478,28.0,0.93495,0.935,0.93492,0.93498,34.5,True
'2018-09-18T03:08:00',0.93479,0.93489,0.93478,0.93486,38.5,0.93498,0.93508,0.93498,0.93506,43.75,False
'2018-09-18T03:09:00',0.93485,0.93486,0.9347,0.93473,22.0,0.93505,0.93508,0.93491,0.93493,25.0,False
'2018-09-18T03:10:00',0.93473,0.93474,0.93459,0.93465,47.5,0.93494,0.93494,0.9348,0.93484,57.5,False
'2018-09-18T03:11:00',0.93464,0.93467,0.93462,0.93462,32.0,0.93484,0.93487,0.93482,0.93482,44.5,True
'2018-09-18T03:12:00',0.93463,0.93474,0.93463,0.93472,35.0,0.93482,0.93494,0.93482,0.93492,44.0,True
'2018-09-18T03:13:00',0.93473,0.93502,0.93473,0.93497,45.0,0.93494,0.93524,0.93494,0.93517,52.24,True
'2018-09-18T03:14:00',0.93498,0.9351,0.93497,0.93509,51.0,0.93518,0.93531,0.93517,0.93531,62.61,False
'2018-09-18T03:15:00',0.93507,0.93517,0.93482,0.93495,79.25,0.93531,0.93541,0.93502,0.93516,94.18,True
'2018-09-18T03:16:00',0.93495,0.93508,0.93485,0.93496,47.5,0.93514,0.93529,0.93505,0.93518,50.06,True
'2018-09-18T03:17:00',0.93496,0.93505,0.93489,0.93505,63.0,0.93515,0.93525,0.93506,0.93523,62.25,True
'2018-09-18T03:18:00',0.93505,0.9356,0.93505,0.93541,100.75,0.93524,0.93581,0.93524,0.9356,126.63,False
'2018-09-18T03:19:00',0.93542,0.9355,0.93536,0.93538,71.25,0.93561,0.93571,0.93557,0.93559,73.62,True
'2018-09-18T03:20:00',0.93538,0.93548,0.93532,0.93548,61.87,0.9356,0.93568,0.93552,0.93568,60.5,False
'2018-09-18T03:21:00',0.93547,0.93554,0.93511,0.93511,63.0,0.93567,0.93574,0.93531,0.93531,61.69,False
'2018-09-18T03:22:00',0.93512,0.93517,0.93507,0.9351,29.0,0.93532,0.93539,0.9353,0.93531,29.62,True
'2018-09-18T03:23:00',0.93511,0.93514,0.93507,0.9351,37.0,0.93531,0.93536,0.93529,0.93533,39.12,False
'2018-09-18T03:24:00',0.93511,0.93516,0.93497,0.93497,67.5,0.93533,0.93539,0.9352,0.93521,64.24,False
'2018-09-18T03:25:00',0.93498,0.93499,0.93489,0.93494,58.36,0.93522,0.93522,0.93513,0.93519,48.25,True
'2018-09-18T03:26:00',0.93495,0.93504,0.93495,0.935,41.25,0.93519,0.9353,0.93519,0.93525,43.87,False
'2018-09-18T03:27:00',0.93499,0.93501,0.9349,0.93495,34.13,0.93525,0.93525,0.93514,0.93518,28.0,False
'2018-09-18T03:28:00',0.93495,0.93495,0.93469,0.93474,60.74,0.93515,0.93517,0.93492,0.93497,52.25,True
'2018-09-18T03:29:00',0.93473,0.93538,0.93472,0.93514,135.31,0.93497,0.93563,0.93497,0.93546,127.25,True
'2018-09-18T03:30:00',0.93515,0.93622,0.93504,0.93575,198.91,0.93548,0.93646,0.93532,0.93601,211.26,False
'2018-09-18T03:31:00',0.93573,0.93574,0.93558,0.93563,83.28,0.93602,0.93602,0.93587,0.93587,80.49,False
'2018-09-18T03:32:00',0.93561,0.93564,0.93528,0.93541,60.24,0.93587,0.93588,0.93551,0.93564,62.62,False
'2018-09-18T03:33:00',0.93538,0.93565,0.9349,0.93509,124.62,0.93561,0.93589,0.93513,0.93531,135.49,True
'2018-09-18T03:34:00',0.93509,0.93556,0.93506,0.93543,117.12,0.93532,0.93578,0.9353,0.93565,130.0,True
'2018-09-18T03:35:00',0.93544,0.9357,0.93513,0.93567,126.5,0.93566,0.93592,0.93535,0.93588,128.5,False
'2018-09-18T03:36:00',0.93567,0.93591,0.93544,0.93555,115.0,0.93582,0.93613,0.93565,0.93576,118.62,True
'2018-09-18T03:37:00',0.93557,0.93581,0.93547,0.93577,104.62,0.93576,0.93603,0.93568,0.93598,115.62,False
'2018-09-18T03:38:00',0.93575,0.93577,0.93547,0.93558,96.25,0.93599,0.93599,0.93569,0.9358,93.0,True
'2018-09-18T03:39:00',0.93557,0.93585,0.93554,0.93584,55.5,0.93579,0.93605,0.93576,0.93605,60.5,True
'2018-09-18T03:40:00',0.93581,0.9363,0.93572,0.93603,143.74,0.93602,0.93651,0.93593,0.93626,148.0,False
'2018-09-18T03:41:00',0.93603,0.93603,0.93568,0.93574,91.0,0.93624,0.93624,0.93588,0.93596,100.5,True
'2018-09-18T03:42:00',0.93575,0.93586,0.93573,0.93579,70.0,0.93595,0.93606,0.93592,0.936,75.0,False
'2018-09-18T03:43:00',0.93581,0.93586,0.93561,0.93571,94.86,0.93604,0.93609,0.93584,0.93593,81.75,False
'2018-09-18T03:44:00',0.93571,0.93576,0.93562,0.93571,63.6,0.93594,0.93597,0.93585,0.93593,71.5,False
'2018-09-18T03:45:00',0.93571,0.93572,0.93536,0.93536,71.0,0.93592,0.93593,0.93558,0.93558,72.25,False
'2018-09-18T03:46:00',0.93536,0.93536,0.935,0.93514,83.75,0.93557,0.93557,0.93519,0.93533,84.87,True
'2018-09-18T03:47:00',0.93514,0.93519,0.935,0.93518,122.55,0.93535,0.93538,0.93518,0.93538,117.0,False
'2018-09-18T03:48:00',0.93518,0.9353,0.93511,0.93512,82.0,0.93537,0.9355,0.9353,0.93533,77.5,False
'2018-09-18T03:49:00',0.93512,0.93512,0.93447,0.93449,138.24,0.93534,0.93534,0.93466,0.9347,148.0,True
'2018-09-18T03:50:00',0.93449,0.93503,0.93449,0.93487,117.37,0.93472,0.93524,0.93472,0.93508,130.99,False
'2018-09-18T03:51:00',0.93487,0.93488,0.93462,0.93472,91.12,0.93506,0.93508,0.93484,0.93494,98.5,True
'2018-09-18T03:52:00',0.93474,0.93492,0.93471,0.93491,50.5,0.93495,0.93514,0.93492,0.93514,51.5,True
'2018-09-18T03:53:00',0.93492,0.93508,0.93489,0.93507,61.12,0.93515,0.9353,0.93511,0.9353,64.5,False
'2018-09-18T03:54:00',0.93507,0.93511,0.93493,0.935,56.87,0.93528,0.93532,0.93514,0.93517,63.12,True
'2018-09-18T03:55:00',0.93499,0.93537,0.93499,0.93523,126.62,0.93517,0.93558,0.93517,0.93546,118.62,True
'2018-09-18T03:56:00',0.93521,0.93526,0.93507,0.93526,65.5,0.93545,0.93549,0.93531,0.93549,68.25,False
'2018-09-18T03:57:00',0.93526,0.93526,0.93516,0.93525,84.5,0.93548,0.93548,0.93536,0.93546,71.5,False
'2018-09-18T03:58:00',0.93527,0.9353,0.93523,0.93524,84.0,0.93546,0.93553,0.93545,0.93547,71.0,True
'2018-09-18T03:59:00',0.93525,0.93546,0.93524,0.93544,120.44,0.93547,0.93566,0.93547,0.93566,98.5,True
'2018-09-18T04:00:00',0.93544,0.93549,0.93535,0.93549,81.81,0.93564,0.93569,0.9356,0.93568,77.5,True
'2018-09-18T04:01:00',0.93549,0.93558,0.93542,0.93556,58.12,0.93569,0.93578,0.93562,0.93576,60.25,True
'2018-09-18T04:02:00',0.93554,0.93603,0.93554,0.93601,129.0,0.93576,0.93624,0.93576,0.93622,130.49,False
'2018-09-18T04:03:00',0.936,0.936,0.9357,0.93578,88.25,0.93622,0.93622,0.9359,0.93599,97.87,True
'2018-09-18T04:04:00',0.93583,0.93595,0.93581,0.93595,75.37,0.93602,0.93617,0.93602,0.93616,70.75,False
'2018-09-18T04:05:00',0.93593,0.93599,0.93571,0.93573,121.5,0.93613,0.93621,0.93595,0.93597,107.75,True
'2018-09-18T04:06:00',0.93573,0.93577,0.93567,0.93573,94.37,0.93596,0.93601,0.93587,0.93598,81.62,False
'2018-09-18T04:07:00',0.93573,0.93592,0.93568,0.93574,115.86,0.93601,0.93614,0.9359,0.93595,98.5,True
'2018-09-18T04:08:00',0.93573,0.93584,0.93565,0.9358,103.55,0.93596,0.93608,0.93589,0.93603,80.0,False
'2018-09-18T04:09:00',0.9358,0.93583,0.93571,0.93571,51.37,0.93605,0.93607,0.93592,0.93594,39.0,True
'2018-09-18T04:10:00',0.93571,0.93593,0.93571,0.93593,59.75,0.93595,0.93618,0.93594,0.93618,56.0,True
'2018-09-18T04:11:00',0.93593,0.93604,0.9359,0.93595,96.98,0.93617,0.93627,0.93611,0.93619,77.62,True
'2018-09-18T04:12:00',0.93596,0.93598,0.93587,0.93598,63.12,0.9362,0.93622,0.93607,0.93621,53.62,True
'2018-09-18T04:13:00',0.93596,0.93609,0.93591,0.93608,86.49,0.93621,0.9363,0.93613,0.9363,78.62,True
'2018-09-18T04:14:00',0.93608,0.93631,0.93607,0.93631,71.5,0.93629,0.9365,0.93625,0.93649,73.5,False
'2018-09-18T04:15:00',0.93631,0.9364,0.93625,0.93629,123.38,0.93651,0.93662,0.93648,0.93653,104.12,False
'2018-09-18T04:16:00',0.93629,0.93629,0.93599,0.93599,120.47,0.93655,0.93655,0.93625,0.93625,100.99,False
'2018-09-18T04:17:00',0.93603,0.93609,0.93593,0.936,110.75,0.93624,0.93631,0.93613,0.93622,96.74,True
'2018-09-18T04:18:00',0.936,0.9361,0.93595,0.9361,108.86,0.93621,0.93634,0.93619,0.93634,101.49,True
'2018-09-18T04:19:00',0.93609,0.93625,0.93608,0.93625,65.25,0.93634,0.9365,0.93633,0.9365,69.0,False
'2018-09-18T04:20:00',0.93625,0.93627,0.93617,0.93624,60.37,0.93648,0.9365,0.93642,0.93648,71.2,True
'2018-09-18T04:21:00',0.93624,0.93629,0.93624,0.93628,45.22,0.93646,0.93654,0.93646,0.93651,24.25,True
'2018-09-18T04:22:00',0.93629,0.9364,0.93629,0.93637,62.5,0.93651,0.93663,0.93649,0.93662,55.25,False
'2018-09-18T04:23:00',0.93638,0.93639,0.9362,0.93625,51.99,0.93661,0.93661,0.93641,0.93647,45.75,True
'2018-09-18T04:24:00',0.93625,0.93633,0.93625,0.93628,33.12,0.93645,0.93654,0.93645,0.93649,30.5,False
'2018-09-18T04:25:00',0.93627,0.93629,0.93614,0.93618,46.25,0.93648,0.93648,0.93631,0.93638,44.11,True
'2018-09-18T04:26:00',0.93616,0.9363,0.93616,0.93626,47.11,0.93638,0.9365,0.93636,0.93645,32.0,False
'2018-09-18T04:27:00',0.93625,0.93626,0.93621,0.93625,36.0,0.93645,0.93647,0.9364,0.93645,30.37,False
'2018-09-18T04:28:00',0.93623,0.93623,0.93612,0.93614,39.75,0.93645,0.93645,0.93631,0.93634,36.5,False
'2018-09-18T04:29:00',0.93614,0.93614,0.93578,0.93581,78.61,0.93631,0.93631,0.93597,0.93598,64.0,True
'2018-09-18T04:30:00',0.93581,0.93595,0.93579,0.93595,51.75,0.93601,0.93617,0.93599,0.93615,50.0,True
'2018-09-18T04:31:00',0.93593,0.93613,0.93592,0.93607,73.5,0.93615,0.93634,0.93613,0.93628,75.25,False
'2018-09-18T04:32:00',0.93606,0.93606,0.93599,0.93599,61.87,0.93627,0.93627,0.93619,0.93622,51.75,True
'2018-09-18T04:33:00',0.93599,0.93615,0.93598,0.93615,26.25,0.93621,0.93636,0.9362,0.93636,28.75,True
'2018-09-18T04:34:00',0.93614,0.93629,0.93614,0.93628,58.75,0.93635,0.9365,0.93635,0.93649,63.75,False
'2018-09-18T04:35:00',0.93627,0.93631,0.93624,0.93628,34.62,0.93648,0.93651,0.93643,0.93647,39.75,True
'2018-09-18T04:36:00',0.93627,0.93636,0.93625,0.93634,34.0,0.93647,0.93654,0.93646,0.93654,33.0,False
'2018-09-18T04:37:00',0.93633,0.93633,0.93625,0.93625,27.5,0.93654,0.93654,0.93647,0.93647,26.25,True
'2018-09-18T04:38:00',0.93625,0.93639,0.93625,0.93639,40.0,0.93648,0.93661,0.93647,0.93659,45.0,True
'2018-09-18T04:39:00',0.93638,0.93653,0.93638,0.93653,48.37,0.9366,0.93672,0.93658,0.93672,48.75,True
'2018-09-18T04:40:00',0.93653,0.93672,0.93646,0.93654,78.74,0.93675,0.93694,0.93666,0.93675,74.12,False
'2018-09-18T04:41:00',0.93655,0.93662,0.93648,0.93652,60.5,0.93675,0.9368,0.93667,0.93672,56.0,True
'2018-09-18T04:42:00',0.93652,0.93663,0.93649,0.93658,45.87,0.93673,0.93683,0.93668,0.93678,41.0,False
'2018-09-18T04:43:00',0.93654,0.93655,0.93633,0.93633,54.99,0.93677,0.93677,0.93654,0.93654,54.0,False
'2018-09-18T04:44:00',0.93634,0.93635,0.93628,0.93633,32.12,0.93655,0.93656,0.93649,0.93652,29.0,False
'2018-09-18T04:45:00',0.93631,0.93631,0.93616,0.93623,54.75,0.93652,0.93652,0.93637,0.93644,52.5,False
'2018-09-18T04:46:00',0.93619,0.93624,0.93609,0.93611,54.0,0.93638,0.93641,0.9363,0.93631,53.75,True
'2018-09-18T04:47:00',0.9361,0.93622,0.9361,0.93619,37.5,0.93631,0.93641,0.93631,0.93638,37.5,True
'2018-09-18T04:48:00',0.93619,0.93641,0.93619,0.9364,57.62,0.93639,0.9366,0.93638,0.93658,54.5,True
'2018-09-18T04:49:00',0.93637,0.93643,0.93636,0.93642,26.5,0.93658,0.93663,0.93657,0.93663,29.25,False
'2018-09-18T04:50:00',0.93643,0.93647,0.9363,0.9363,56.0,0.93663,0.93666,0.93651,0.93652,57.5,True
'2018-09-18T04:51:00',0.93629,0.93638,0.93625,0.93633,79.99,0.93651,0.9366,0.93648,0.93653,71.0,True
'2018-09-18T04:52:00',0.93631,0.9365,0.93628,0.93648,29.75,0.93654,0.93672,0.9365,0.93668,35.75,False
'2018-09-18T04:53:00',0.93649,0.93651,0.9364,0.93641,65.5,0.93669,0.93671,0.93661,0.93661,61.5,False
'2018-09-18T04:54:00',0.93641,0.93641,0.93632,0.93632,43.0,0.9366,0.93662,0.93654,0.93654,47.0,True
'2018-09-18T04:55:00',0.93634,0.93634,0.93631,0.93634,21.5,0.93654,0.93655,0.93652,0.93654,23.5,True
'2018-09-18T04:56:00',0.93634,0.93644,0.93631,0.93643,31.62,0.93655,0.93664,0.93652,0.93664,31.0,False
'2018-09-18T04:57:00',0.93642,0.93645,0.93634,0.93642,35.0,0.93663,0.93668,0.93655,0.93665,41.62,True
'2018-09-18T04:58:00',0.93642,0.93666,0.93634,0.93665,72.74,0.93663,0.93687,0.93656,0.93686,66.5,True
'2018-09-18T04:59:00',0.93664,0.93697,0.93664,0.93692,107.87,0.93685,0.93717,0.93684,0.93713,107.75,True
'2018-09-18T05:00:00',0.93695,0.93763,0.93695,0.93757,214.39,0.9371,0.93786,0.9371,0.93784,205.43,True
'2018-09-18T05:01:00',0.93757,0.93812,0.93728,0.93809,161.09,0.93782,0.93835,0.9375,0.93833,171.72,True
'2018-09-18T05:02:00',0.93809,0.9387,0.93802,0.93848,281.6,0.93829,0.93891,0.93829,0.93874,259.53,True
'2018-09-18T05:03:00',0.93847,0.93941,0.93837,0.9391,233.83,0.93875,0.93966,0.93862,0.93932,210.61,False
'2018-09-18T05:04:00',0.93907,0.93907,0.9385,0.93854,259.2,0.9393,0.93931,0.93876,0.93876,181.75,False
'2018-09-18T05:05:00',0.93855,0.93859,0.93818,0.93835,181.63,0.93879,0.93882,0.93843,0.9386,132.0,False
'2018-09-18T05:06:00',0.93834,0.93844,0.93812,0.93818,121.92,0.93859,0.93869,0.93835,0.9384,116.25,True
'2018-09-18T05:07:00',0.93823,0.93848,0.93819,0.9384,114.2,0.93845,0.93869,0.93841,0.93859,95.62,True
'2018-09-18T05:08:00',0.93842,0.93856,0.93837,0.93843,107.65,0.9386,0.93877,0.93859,0.93867,96.0,False
'2018-09-18T05:09:00',0.93843,0.93844,0.93815,0.93831,94.4,0.93868,0.93868,0.93839,0.93856,95.5,False
'2018-09-18T05:10:00',0.93833,0.93848,0.93824,0.93831,104.59,0.93856,0.93873,0.93846,0.93853,97.5,True
'2018-09-18T05:11:00',0.93832,0.93836,0.93817,0.93835,136.09,0.93853,0.93855,0.93837,0.93854,109.0,False
'2018-09-18T05:12:00',0.93834,0.93845,0.93802,0.93812,122.45,0.93856,0.93868,0.93818,0.93826,99.75,False
'2018-09-18T05:13:00',0.93811,0.93811,0.93793,0.93804,86.12,0.93826,0.93828,0.93808,0.9382,80.0,False
'2018-09-18T05:14:00',0.93805,0.93815,0.93793,0.93797,125.1,0.9382,0.93831,0.93807,0.93816,111.0,False
'2018-09-18T05:15:00',0.93799,0.93806,0.93786,0.9379,75.49,0.93817,0.93825,0.93806,0.93812,83.12,False
'2018-09-18T05:16:00',0.93789,0.93797,0.93762,0.93763,71.99,0.93811,0.93819,0.9378,0.93783,70.25,True
'2018-09-18T05:17:00',0.93763,0.93768,0.93748,0.93766,107.5,0.93781,0.93789,0.93767,0.93787,110.5,True
'2018-09-18T05:18:00',0.93775,0.9381,0.93771,0.93804,100.11,0.93792,0.93831,0.93792,0.93825,86.0,False
'2018-09-18T05:19:00',0.93803,0.9383,0.93785,0.93796,80.74,0.93825,0.93851,0.93806,0.93817,71.5,False
'2018-09-18T05:20:00',0.93792,0.93794,0.93776,0.93776,67.24,0.93813,0.93815,0.93797,0.93797,71.25,True
'2018-09-18T05:21:00',0.93773,0.93788,0.93773,0.93788,51.62,0.93796,0.93809,0.93794,0.93809,44.5,False
'2018-09-18T05:22:00',0.93789,0.93789,0.93768,0.93772,60.62,0.93811,0.93811,0.93788,0.93795,56.0,False
'2018-09-18T05:23:00',0.93773,0.93776,0.93752,0.93752,54.25,0.93795,0.93798,0.93773,0.93773,48.0,False
'2018-09-18T05:24:00',0.93751,0.93751,0.93719,0.93719,54.75,0.93772,0.93772,0.93739,0.93739,53.5,True
'2018-09-18T05:25:00',0.93719,0.93755,0.93715,0.93751,64.16,0.93741,0.93776,0.9374,0.93771,63.5,True
'2018-09-18T05:26:00',0.93752,0.93754,0.93751,0.93754,33.5,0.93773,0.93775,0.93771,0.93775,33.5,False
'2018-09-18T05:27:00',0.93755,0.93755,0.93747,0.93748,53.37,0.93775,0.93776,0.93768,0.93771,51.0,False
'2018-09-18T05:28:00',0.93749,0.9376,0.93725,0.93728,80.37,0.93773,0.93783,0.93748,0.93749,85.87,True
'2018-09-18T05:29:00',0.93728,0.93735,0.93726,0.93731,58.0,0.9375,0.93756,0.93744,0.93755,66.37,True
'2018-09-18T05:30:00',0.93733,0.93756,0.93729,0.93754,56.5,0.93754,0.93778,0.93751,0.93775,66.85,True
'2018-09-18T05:31:00',0.93752,0.93764,0.93746,0.93755,44.0,0.93775,0.93785,0.93768,0.93776,45.62,True
'2018-09-18T05:32:00',0.93755,0.93777,0.93745,0.93763,81.62,0.93777,0.93799,0.93767,0.93784,86.75,True
'2018-09-18T05:33:00',0.93763,0.93768,0.93746,0.93768,77.5,0.93785,0.9379,0.93768,0.9379,69.1,True
'2018-09-18T05:34:00',0.93768,0.93834,0.93762,0.93814,126.37,0.93789,0.93857,0.93782,0.93835,120.0,False
'2018-09-18T05:35:00',0.93812,0.93814,0.93785,0.93789,74.5,0.93835,0.93836,0.93807,0.93811,85.68,True
'2018-09-18T05:36:00',0.93796,0.93812,0.93796,0.93798,87.87,0.93811,0.93834,0.93811,0.93821,79.0,True
'2018-09-18T05:37:00',0.93798,0.93826,0.93786,0.93825,86.03,0.93822,0.93848,0.93809,0.93847,86.5,True
'2018-09-18T05:38:00',0.93829,0.93902,0.93828,0.93871,156.11,0.9385,0.93923,0.9385,0.93891,152.75,True
'2018-09-18T05:39:00',0.93876,0.9389,0.93869,0.93886,89.37,0.93891,0.93911,0.9389,0.93906,109.39,False
'2018-09-18T05:40:00',0.93887,0.93887,0.93843,0.93875,94.37,0.93908,0.93908,0.93858,0.93898,130.27,True
'2018-09-18T05:41:00',0.93877,0.93965,0.93877,0.93887,202.45,0.93898,0.93986,0.93898,0.93908,193.33,True
'2018-09-18T05:42:00',0.93887,0.93939,0.93847,0.93937,130.62,0.9391,0.9396,0.93869,0.93958,134.5,False
'2018-09-18T05:43:00',0.93935,0.93936,0.93891,0.93898,91.75,0.93958,0.93958,0.93914,0.93923,104.37,False
'2018-09-18T05:44:00',0.93896,0.93918,0.93724,0.93763,218.99,0.93921,0.93942,0.9375,0.93791,262.61,True
'2018-09-18T05:45:00',0.93765,0.93827,0.93765,0.93783,175.09,0.9379,0.93852,0.9379,0.93806,213.46,True
'2018-09-18T05:46:00',0.93784,0.93815,0.93774,0.93809,86.25,0.93806,0.93838,0.93797,0.93831,86.12,False
'2018-09-18T05:47:00',0.93808,0.93818,0.93789,0.93791,82.5,0.93831,0.93842,0.93814,0.93816,79.24,True
'2018-09-18T05:48:00',0.9379,0.93801,0.93789,0.93793,80.0,0.93815,0.93824,0.93813,0.93814,85.37,False
'2018-09-18T05:49:00',0.93793,0.93793,0.93772,0.93772,116.36,0.93815,0.93817,0.93796,0.93796,105.5,False
'2018-09-18T05:50:00',0.93771,0.93778,0.9375,0.93756,81.05,0.93796,0.93804,0.93773,0.93781,74.74,True
'2018-09-18T05:51:00',0.93757,0.93781,0.93757,0.93777,50.0,0.93782,0.93805,0.93782,0.93802,50.75,False
'2018-09-18T05:52:00',0.93776,0.93781,0.93771,0.93774,40.37,0.93801,0.93806,0.93793,0.938,36.5,True
'2018-09-18T05:53:00',0.93774,0.93795,0.93769,0.9379,86.24,0.93801,0.9382,0.93794,0.93815,88.82,False
'2018-09-18T05:54:00',0.93788,0.9379,0.93783,0.93787,48.75,0.93814,0.93814,0.93807,0.93814,51.1,True
'2018-09-18T05:55:00',0.93787,0.9384,0.93787,0.9383,111.28,0.93814,0.93861,0.93814,0.9385,99.0,False
'2018-09-18T05:56:00',0.9383,0.9383,0.93795,0.93801,65.37,0.93852,0.93852,0.93819,0.93823,65.5,True
'2018-09-18T05:57:00',0.93799,0.93805,0.93798,0.93803,17.0,0.93823,0.93827,0.93819,0.93827,20.5,False
'2018-09-18T05:58:00',0.93804,0.93805,0.938,0.938,16.0,0.93827,0.93827,0.93823,0.93824,17.25,True
'2018-09-18T05:59:00',0.938,0.93809,0.93799,0.93804,20.5,0.93823,0.93832,0.93823,0.93828,22.0,True
'2018-09-18T06:00:00',0.93805,0.93828,0.93805,0.93817,34.5,0.93829,0.9385,0.93829,0.9384,33.5,False
'2018-09-18T06:01:00',0.93814,0.93814,0.93797,0.93797,33.5,0.93833,0.93834,0.9382,0.93821,41.74,True
'2018-09-18T06:02:00',0.93799,0.93804,0.93798,0.93803,17.0,0.93821,0.93826,0.9382,0.93824,26.5,False
'2018-09-18T06:03:00',0.93802,0.93808,0.93796,0.93803,44.25,0.93824,0.9383,0.93819,0.93824,45.12,True
'2018-09-18T06:04:00',0.93805,0.93805,0.93797,0.93805,33.25,0.93826,0.93828,0.93817,0.93826,31.99,True
'2018-09-18T06:05:00',0.93802,0.93818,0.93791,0.93817,85.99,0.93823,0.9384,0.93814,0.93837,86.0,False
'2018-09-18T06:06:00',0.93816,0.93821,0.93812,0.93814,52.25,0.93838,0.93843,0.93833,0.93834,60.5,False
'2018-09-18T06:07:00',0.93814,0.93815,0.93771,0.93773,51.5,0.93835,0.93835,0.93792,0.93794,58.0,True
'2018-09-18T06:08:00',0.93772,0.93793,0.93769,0.93789,61.62,0.93793,0.93815,0.93792,0.93812,58.37,True
'2018-09-18T06:09:00',0.93791,0.93805,0.93791,0.93805,23.25,0.93813,0.93826,0.93813,0.93826,23.0,False
'2018-09-18T06:10:00',0.93806,0.93812,0.93792,0.93793,40.5,0.93826,0.93833,0.93815,0.93816,43.5,False
'2018-09-18T06:11:00',0.9379,0.9379,0.93749,0.93752,53.25,0.93813,0.93813,0.93771,0.93774,53.0,True
'2018-09-18T06:12:00',0.93753,0.93762,0.93746,0.93754,91.49,0.93775,0.93783,0.93766,0.93775,97.99,True
'2018-09-18T06:13:00',0.93755,0.93765,0.93749,0.93765,89.99,0.93776,0.93785,0.93771,0.93784,94.75,True
'2018-09-18T06:14:00',0.93765,0.93789,0.93765,0.93789,46.0,0.93783,0.9381,0.93783,0.9381,44.5,False
'2018-09-18T06:15:00',0.93789,0.93791,0.93775,0.93787,49.62,0.93809,0.93811,0.93796,0.93805,50.75,False
'2018-09-18T06:16:00',0.93786,0.93786,0.93776,0.93779,60.0,0.93805,0.93805,0.93794,0.938,64.5,False
'2018-09-18T06:17:00',0.93779,0.93779,0.93774,0.93775,47.75,0.93799,0.938,0.93794,0.93795,47.5,False
'2018-09-18T06:18:00',0.93775,0.93776,0.93771,0.93772,28.0,0.93797,0.93798,0.93794,0.93795,25.6,False
'2018-09-18T06:19:00',0.93773,0.93773,0.93751,0.93755,67.5,0.93795,0.93797,0.93774,0.93778,58.75,True
'2018-09-18T06:20:00',0.93755,0.93768,0.93755,0.93768,66.25,0.93779,0.93792,0.93777,0.93792,70.56,True
'2018-09-18T06:21:00',0.93772,0.93781,0.93771,0.93775,75.25,0.93794,0.93805,0.93794,0.93799,64.87,False
'2018-09-18T06:22:00',0.93774,0.93777,0.93771,0.93771,52.0,0.93799,0.93802,0.93796,0.93796,49.5,True
'2018-09-18T06:23:00',0.93772,0.93775,0.93772,0.93772,27.75,0.93797,0.938,0.93794,0.93796,27.32,True
'2018-09-18T06:24:00',0.93773,0.93784,0.93772,0.93783,53.62,0.93796,0.9381,0.93795,0.93808,43.5,True
'2018-09-18T06:25:00',0.93782,0.93794,0.93775,0.9379,67.81,0.93807,0.93819,0.938,0.93814,57.62,True
'2018-09-18T06:26:00',0.9379,0.93797,0.93788,0.93794,37.87,0.93815,0.93821,0.93813,0.93819,35.37,True
'2018-09-18T06:27:00',0.93794,0.93823,0.93794,0.93818,78.87,0.93821,0.93846,0.93818,0.93842,76.94,True
'2018-09-18T06:28:00',0.93818,0.93872,0.93816,0.93847,164.06,0.93841,0.93897,0.93837,0.93871,158.38,True
'2018-09-18T06:29:00',0.93846,0.9388,0.93845,0.93857,129.36,0.93871,0.93905,0.9387,0.9388,120.25,False
'2018-09-18T06:30:00',0.93856,0.93856,0.93832,0.93832,79.49,0.93882,0.93882,0.93854,0.93854,73.37,False
'2018-09-18T06:31:00',0.93832,0.93835,0.93818,0.93822,59.49,0.93852,0.93859,0.93843,0.93844,51.75,True
'2018-09-18T06:32:00',0.93822,0.93826,0.93822,0.93826,31.5,0.93845,0.9385,0.93845,0.9385,32.62,False
'2018-09-18T06:33:00',0.93825,0.93825,0.93796,0.93799,65.5,0.93849,0.93849,0.93818,0.93822,73.99,True
'2018-09-18T06:34:00',0.93799,0.93841,0.93799,0.93809,91.99,0.93823,0.93865,0.93823,0.93831,92.06,True
'2018-09-18T06:35:00',0.9381,0.93815,0.93786,0.93815,69.0,0.93831,0.93839,0.93809,0.93839,79.62,True
'2018-09-18T06:36:00',0.93815,0.93825,0.93812,0.93821,54.62,0.93838,0.93849,0.93835,0.93845,60.75,True
'2018-09-18T06:37:00',0.93822,0.93825,0.93817,0.93821,21.0,0.93845,0.93848,0.9384,0.93847,20.62,True
'2018-09-18T06:38:00',0.93823,0.93825,0.93818,0.93822,33.5,0.93848,0.93849,0.93841,0.93847,35.5,True
'2018-09-18T06:39:00',0.93822,0.93826,0.93822,0.93825,34.99,0.93848,0.93851,0.93848,0.93849,40.0,False
'2018-09-18T06:40:00',0.93823,0.93826,0.93823,0.93825,19.25,0.93847,0.9385,0.93847,0.93849,21.0,False
'2018-09-18T06:41:00',0.93825,0.93827,0.93816,0.93818,36.25,0.9385,0.9385,0.93841,0.93843,41.5,True
'2018-09-18T06:42:00',0.93818,0.93819,0.93818,0.93819,8.0,0.93844,0.93844,0.93841,0.93843,13.75,True
'2018-09-18T06:43:00',0.9382,0.93832,0.9382,0.93828,25.0,0.93843,0.93855,0.93843,0.93851,28.75,True
'2018-09-18T06:44:00',0.93828,0.93834,0.93824,0.93833,38.75,0.93853,0.93858,0.93848,0.93856,45.87,False
'2018-09-18T06:45:00',0.93832,0.93834,0.93827,0.93831,41.25,0.93858,0.93858,0.93851,0.93853,49.12,True
'2018-09-18T06:46:00',0.9383,0.93844,0.9383,0.9384,52.25,0.93853,0.93866,0.93852,0.93865,67.23,True
'2018-09-18T06:47:00',0.93842,0.9385,0.93841,0.9385,20.0,0.93865,0.93871,0.93863,0.9387,27.6,False
'2018-09-18T06:48:00',0.93849,0.9385,0.93839,0.93843,57.75,0.9387,0.93872,0.93862,0.93864,71.12,True
'2018-09-18T06:49:00',0.93842,0.93848,0.93839,0.93843,39.25,0.93864,0.9387,0.93861,0.93866,37.0,True
'2018-09-18T06:50:00',0.93843,0.93852,0.9384,0.93849,38.36,0.93865,0.93875,0.93863,0.93872,36.5,False
'2018-09-18T06:51:00',0.93849,0.9385,0.93835,0.93838,72.5,0.93873,0.93873,0.93859,0.93861,58.86,True
'2018-09-18T06:52:00',0.93837,0.93844,0.93837,0.93838,48.74,0.93862,0.93865,0.9386,0.93863,47.75,False
'2018-09-18T06:53:00',0.93838,0.93842,0.93822,0.93822,75.25,0.93862,0.93866,0.93845,0.93845,58.75,True
'2018-09-18T06:54:00',0.93823,0.93832,0.93821,0.93829,90.24,0.93845,0.93852,0.93843,0.9385,76.25,True
'2018-09-18T06:55:00',0.9383,0.93847,0.93826,0.93839,65.87,0.9385,0.9387,0.93847,0.93863,56.75,False
'2018-09-18T06:56:00',0.93838,0.9384,0.93825,0.93828,69.99,0.93861,0.93864,0.93847,0.9385,59.87,False
'2018-09-18T06:57:00',0.93829,0.93829,0.93804,0.93806,74.5,0.93851,0.93851,0.93825,0.93826,75.25,True
'2018-09-18T06:58:00',0.93806,0.93815,0.93805,0.93808,32.75,0.93827,0.93836,0.93827,0.93829,29.0,False
'2018-09-18T06:59:00',0.93809,0.93812,0.93796,0.93804,47.0,0.9383,0.93834,0.93819,0.93825,50.5,True
'2018-09-18T07:00:00',0.93803,0.93814,0.9379,0.93812,77.5,0.93827,0.93836,0.93812,0.93834,70.25,True
'2018-09-18T07:01:00',0.93813,0.93821,0.9381,0.9382,44.0,0.93834,0.93844,0.93832,0.93843,43.5,False
'2018-09-18T07:02:00',0.93822,0.93824,0.9381,0.93811,94.25,0.93843,0.93846,0.93832,0.93835,92.25,True
'2018-09-18T07:03:00',0.93811,0.93833,0.93811,0.93832,65.5,0.93832,0.93854,0.93832,0.93853,60.87,True
'2018-09-18T07:04:00',0.93832,0.93845,0.93832,0.93842,43.31,0.93854,0.93867,0.93853,0.93863,41.56,True
'2018-09-18T07:05:00',0.93843,0.93849,0.93836,0.93847,71.0,0.93864,0.93871,0.93859,0.93869,75.5,False
'2018-09-18T07:06:00',0.93847,0.93848,0.93833,0.9384,103.37,0.93868,0.9387,0.93854,0.9386,97.5,False
'2018-09-18T07:07:00',0.9384,0.93847,0.93835,0.93838,32.62,0.93861,0.93869,0.93858,0.9386,32.0,True
'2018-09-18T07:08:00',0.93838,0.93847,0.93837,0.93846,34.5,0.93861,0.9387,0.93859,0.93867,31.25,False
'2018-09-18T07:09:00',0.93848,0.93848,0.9384,0.93845,41.36,0.93869,0.93869,0.93862,0.93868,34.12,False
'2018-09-18T07:10:00',0.93844,0.93856,0.93842,0.93844,38.37,0.93866,0.93877,0.93863,0.93866,35.5,False
'2018-09-18T07:11:00',0.93844,0.93844,0.93824,0.93827,79.25,0.93864,0.93865,0.93846,0.93848,61.5,False
'2018-09-18T07:12:00',0.93826,0.93828,0.93823,0.93824,34.5,0.93847,0.9385,0.93845,0.93845,27.0,True
'2018-09-18T07:13:00',0.93825,0.93831,0.93816,0.93827,73.5,0.93843,0.93854,0.93837,0.93847,57.5,False
'2018-09-18T07:14:00',0.93826,0.93834,0.93812,0.93818,79.75,0.93847,0.93853,0.93834,0.9384,60.5,True
'2018-09-18T07:15:00',0.93818,0.93845,0.93816,0.93844,80.75,0.93838,0.93862,0.93838,0.93861,64.62,True
'2018-09-18T07:16:00',0.93842,0.93855,0.9384,0.93847,55.25,0.93861,0.93876,0.93861,0.93868,60.25,True
'2018-09-18T07:17:00',0.93851,0.93853,0.93845,0.9385,39.5,0.9387,0.93876,0.93867,0.93873,38.5,False
'2018-09-18T07:18:00',0.93851,0.93851,0.9382,0.93822,86.62,0.93872,0.93872,0.93835,0.93835,66.0,False
'2018-09-18T07:19:00',0.93821,0.93822,0.93791,0.93791,109.24,0.93835,0.93838,0.93804,0.93805,96.0,True
'2018-09-18T07:20:00',0.93791,0.93805,0.9379,0.93801,62.73,0.93806,0.93824,0.93806,0.93822,50.0,False
'2018-09-18T07:21:00',0.93801,0.93809,0.93794,0.93796,56.37,0.93824,0.93831,0.93816,0.93816,49.0,True
'2018-09-18T07:22:00',0.93795,0.93804,0.93787,0.938,61.75,0.93816,0.93828,0.93808,0.93824,60.87,False
'2018-09-18T07:23:00',0.93802,0.93811,0.93787,0.9379,75.12,0.93824,0.93833,0.93811,0.93813,72.5,True
'2018-09-18T07:24:00',0.93798,0.93812,0.93795,0.93811,70.0,0.93815,0.93832,0.93813,0.93832,75.12,True
'2018-09-18T07:25:00',0.93809,0.93816,0.938,0.93811,32.0,0.93831,0.93838,0.93822,0.93833,34.5,True
'2018-09-18T07:26:00',0.9381,0.9382,0.9381,0.93819,61.5,0.93832,0.93843,0.93832,0.93842,59.75,True
'2018-09-18T07:27:00',0.9382,0.93828,0.93819,0.93826,56.12,0.93843,0.93851,0.93842,0.93848,49.0,True
'2018-09-18T07:28:00',0.93826,0.93841,0.93825,0.93832,68.75,0.9385,0.93865,0.93849,0.93853,74.0,False
'2018-09-18T07:29:00',0.93832,0.93834,0.93811,0.93818,90.86,0.93854,0.93854,0.93833,0.93839,88.0,True
'2018-09-18T07:30:00',0.93821,0.93832,0.9381,0.93824,76.48,0.9384,0.93853,0.93832,0.93846,79.37,False
'2018-09-18T07:31:00',0.93823,0.9383,0.93805,0.93821,88.5,0.93846,0.93852,0.93829,0.93843,94.12,False
'2018-09-18T07:32:00',0.9382,0.93821,0.93812,0.93818,42.0,0.93843,0.93843,0.93835,0.9384,51.5,False
'2018-09-18T07:33:00',0.93816,0.9382,0.93812,0.93813,35.0,0.9384,0.93843,0.93834,0.93838,38.5,False
'2018-09-18T07:34:00',0.93814,0.9382,0.93808,0.9381,52.5,0.93838,0.93842,0.93832,0.93833,67.57,True
'2018-09-18T07:35:00',0.93811,0.93831,0.9381,0.93825,43.0,0.93834,0.93854,0.93834,0.93847,54.62,False
'2018-09-18T07:36:00',0.93826,0.93828,0.93818,0.93822,49.0,0.93849,0.9385,0.93839,0.93843,55.75,True
'2018-09-18T07:37:00',0.93822,0.93826,0.93817,0.93823,38.5,0.93844,0.93846,0.93837,0.93844,42.6,True
'2018-09-18T07:38:00',0.93825,0.9384,0.93824,0.9384,46.5,0.93844,0.93862,0.93844,0.93862,65.66,False
'2018-09-18T07:39:00',0.9384,0.93843,0.93833,0.93836,47.25,0.93861,0.93865,0.93856,0.93858,58.64,True
'2018-09-18T07:40:00',0.93837,0.93843,0.93835,0.93841,39.25,0.93858,0.93865,0.93858,0.93865,52.95,False
'2018-09-18T07:41:00',0.93843,0.93843,0.93834,0.93835,32.5,0.93865,0.93865,0.93856,0.93856,46.32,False
'2018-09-18T07:42:00',0.93835,0.93837,0.9383,0.93833,23.0,0.93855,0.93857,0.93853,0.93854,26.25,False
'2018-09-18T07:43:00',0.93832,0.93832,0.93829,0.93831,14.0,0.93854,0.93854,0.93852,0.93852,18.1,True
'2018-09-18T07:44:00',0.93829,0.93851,0.93828,0.93851,31.5,0.93852,0.93872,0.93851,0.93872,42.3,True
'2018-09-18T07:45:00',0.93852,0.93872,0.93851,0.93865,62.5,0.93873,0.93893,0.93872,0.93888,61.72,False
'2018-09-18T07:46:00',0.93868,0.93873,0.9386,0.93863,43.75,0.93889,0.93894,0.93881,0.93884,49.07,False
'2018-09-18T07:47:00',0.93866,0.93872,0.93858,0.93858,86.5,0.93885,0.93893,0.93881,0.93882,97.44,True
'2018-09-18T07:48:00',0.93859,0.93868,0.93858,0.93861,78.5,0.93882,0.93891,0.93881,0.93882,76.12,True
'2018-09-18T07:49:00',0.9386,0.93864,0.93855,0.93861,57.25,0.93882,0.93886,0.93877,0.93883,59.1,False
'2018-09-18T07:50:00',0.93862,0.93862,0.93851,0.9386,57.85,0.93883,0.93884,0.93874,0.93882,51.12,True
'2018-09-18T07:51:00',0.93858,0.93868,0.93858,0.93867,48.5,0.93882,0.93889,0.93882,0.93889,46.35,True
'2018-09-18T07:52:00',0.93868,0.93912,0.93866,0.93899,146.53,0.93889,0.93937,0.93889,0.93921,141.53,False
'2018-09-18T07:53:00',0.93898,0.93904,0.93888,0.93893,127.37,0.93921,0.93926,0.93912,0.93917,122.22,True
'2018-09-18T07:54:00',0.93892,0.93914,0.93889,0.93914,77.0,0.93912,0.93936,0.93912,0.93935,81.25,True
'2018-09-18T07:55:00',0.93914,0.93929,0.9391,0.93924,124.12,0.93936,0.9395,0.93932,0.93943,127.25,True
'2018-09-18T07:56:00',0.93925,0.93945,0.93918,0.93943,135.0,0.93945,0.93966,0.93939,0.93966,122.0,False
'2018-09-18T07:57:00',0.93945,0.93947,0.93912,0.93912,80.5,0.93965,0.93967,0.93934,0.93935,79.0,True
'2018-09-18T07:58:00',0.93908,0.93927,0.93907,0.93916,66.23,0.93931,0.9395,0.93928,0.93938,63.5,True
'2018-09-18T07:59:00',0.93916,0.93943,0.93916,0.93936,110.35,0.9394,0.93968,0.93938,0.93961,102.74,True
'2018-09-18T08:00:00',0.93935,0.93953,0.93933,0.93939,133.52,0.9396,0.93981,0.93957,0.93962,127.43,False
'2018-09-18T08:01:00',0.93939,0.93943,0.93914,0.93915,127.5,0.93963,0.93967,0.93941,0.93942,143.02,True
'2018-09-18T08:02:00',0.93916,0.93937,0.93916,0.93935,98.68,0.93942,0.9396,0.93941,0.93956,94.86,True
'2018-09-18T08:03:00',0.93936,0.9396,0.93936,0.93959,65.0,0.93957,0.93981,0.93957,0.93981,65.2,True
'2018-09-18T08:04:00',0.93957,0.94024,0.93957,0.94024,131.83,0.93981,0.94045,0.93979,0.94041,138.38,False
'2018-09-18T08:05:00',0.94024,0.94024,0.93993,0.94013,115.76,0.94042,0.94042,0.94014,0.94034,106.24,False
'2018-09-18T08:06:00',0.94011,0.94011,0.93983,0.93984,77.62,0.94027,0.94032,0.94004,0.94005,67.0,False
'2018-09-18T08:07:00',0.93985,0.93998,0.93981,0.93981,55.12,0.94006,0.94019,0.94003,0.94004,51.87,True
'2018-09-18T08:08:00',0.93981,0.93999,0.93969,0.93999,91.84,0.94005,0.94018,0.93991,0.94018,83.5,False
'2018-09-18T08:09:00',0.93997,0.94001,0.9399,0.93996,119.86,0.94018,0.94023,0.94012,0.94017,94.75,True
'2018-09-18T08:10:00',0.93999,0.94001,0.93984,0.93999,130.75,0.9402,0.94023,0.94004,0.94018,100.5,True
'2018-09-18T08:11:00',0.93999,0.94008,0.93991,0.93999,87.23,0.94019,0.94028,0.94011,0.9402,79.0,True
'2018-09-18T08:12:00',0.94,0.94014,0.93995,0.94014,123.58,0.94019,0.94035,0.94015,0.94033,114.25,False
'2018-09-18T08:13:00',0.94012,0.94027,0.94005,0.9401,72.5,0.94031,0.94046,0.94022,0.94031,66.25,True
'2018-09-18T08:14:00',0.94011,0.94018,0.94008,0.94016,51.37,0.94032,0.94038,0.94028,0.94037,50.5,False
'2018-09-18T08:15:00',0.94017,0.9402,0.94001,0.94011,81.97,0.94037,0.94041,0.9402,0.94033,82.72,True
'2018-09-18T08:16:00',0.94012,0.94021,0.94012,0.94018,44.5,0.94031,0.94041,0.94031,0.94037,44.5,False
'2018-09-18T08:17:00',0.94019,0.9403,0.93998,0.94002,84.87,0.94037,0.94049,0.94017,0.94021,83.0,False
'2018-09-18T08:18:00',0.94,0.94002,0.93978,0.93985,64.5,0.94019,0.94021,0.93996,0.94006,66.25,False
'2018-09-18T08:19:00',0.93985,0.93987,0.93974,0.93982,85.85,0.94005,0.9401,0.93994,0.94009,85.56,True
'2018-09-18T08:20:00',0.93982,0.94009,0.93981,0.93996,61.49,0.9401,0.9403,0.94001,0.94016,68.75,False
'2018-09-18T08:21:00',0.93996,0.93996,0.93958,0.93977,108.48,0.94017,0.94017,0.93985,0.93997,104.1,False
'2018-09-18T08:22:00',0.93975,0.93986,0.9395,0.93958,65.25,0.93997,0.94006,0.9397,0.93978,64.35,True
'2018-09-18T08:23:00',0.93959,0.93978,0.93947,0.93962,113.63,0.93979,0.93998,0.93968,0.93982,112.25,False
'2018-09-18T08:24:00',0.9396,0.93965,0.93934,0.93954,92.43,0.9398,0.93987,0.93955,0.93974,85.75,False
'2018-09-18T08:25:00',0.93953,0.93955,0.93932,0.93932,110.35,0.93973,0.93978,0.93958,0.93958,86.59,True
'2018-09-18T08:26:00',0.9393,0.93949,0.93927,0.93938,190.55,0.93957,0.93977,0.93955,0.93967,158.0,True
'2018-09-18T08:27:00',0.93938,0.93946,0.93935,0.93941,96.54,0.93969,0.93969,0.93958,0.93966,89.25,False
'2018-09-18T08:28:00',0.93942,0.93946,0.93933,0.93938,108.56,0.93965,0.93971,0.93958,0.93963,101.47,True
'2018-09-18T08:29:00',0.93936,0.93943,0.93935,0.93942,77.66,0.93961,0.9397,0.93959,0.93968,68.47,True
'2018-09-18T08:30:00',0.93942,0.93974,0.93939,0.93969,116.09,0.93966,0.93999,0.93965,0.93992,128.31,True
'2018-09-18T08:31:00',0.9397,0.93992,0.9397,0.93988,123.68,0.93995,0.94016,0.93994,0.94014,111.24,False
'2018-09-18T08:32:00',0.9399,0.93997,0.93982,0.93988,116.09,0.94013,0.9402,0.94007,0.94014,91.99,False
'2018-09-18T08:33:00',0.93988,0.93998,0.93968,0.9397,112.39,0.94012,0.94021,0.93989,0.93994,117.93,True
'2018-09-18T08:34:00',0.9397,0.93991,0.93969,0.93987,93.4,0.93995,0.94015,0.93994,0.94007,138.23,False
'2018-09-18T08:35:00',0.93986,0.93986,0.93975,0.93976,97.15,0.94007,0.94011,0.94,0.94001,113.96,True
'2018-09-18T08:36:00',0.93976,0.93984,0.9397,0.9398,85.95,0.94,0.94008,0.93995,0.94003,90.44,True
'2018-09-18T08:37:00',0.93979,0.93985,0.93971,0.93981,122.97,0.94003,0.9401,0.93995,0.94006,123.82,True
'2018-09-18T08:38:00',0.93981,0.93993,0.93979,0.93986,82.7,0.94005,0.94018,0.94003,0.94009,82.43,True
'2018-09-18T08:39:00',0.93984,0.93999,0.93981,0.93993,110.62,0.94009,0.94025,0.94005,0.94018,101.68,False
'2018-09-18T08:40:00',0.93993,0.94,0.93973,0.93981,111.08,0.94019,0.94022,0.93997,0.94003,102.5,False
'2018-09-18T08:41:00',0.9398,0.93985,0.93972,0.93975,108.06,0.94002,0.94008,0.93996,0.93999,99.12,True
'2018-09-18T08:42:00',0.93974,0.93999,0.93974,0.93997,172.19,0.94,0.94023,0.93997,0.94022,148.35,False
'2018-09-18T08:43:00',0.93997,0.93997,0.93958,0.93961,129.26,0.94021,0.94022,0.93981,0.93985,111.25,True
'2018-09-18T08:44:00',0.93964,0.93968,0.93958,0.93965,81.07,0.93985,0.93991,0.93982,0.93989,74.25,True
'2018-09-18T08:45:00',0.93963,0.93974,0.93955,0.93969,136.24,0.93986,0.93996,0.93979,0.93992,117.62,False
'2018-09-18T08:46:00',0.9397,0.93981,0.93967,0.93969,89.62,0.93992,0.94004,0.93992,0.93992,85.0,False
'2018-09-18T08:47:00',0.93969,0.93977,0.93959,0.93964,109.73,0.93993,0.93998,0.93982,0.93986,103.0,False
'2018-09-18T08:48:00',0.93964,0.93974,0.93949,0.93954,119.59,0.93985,0.93997,0.93972,0.93979,98.5,False
'2018-09-18T08:49:00',0.93955,0.93958,0.93944,0.93952,100.54,0.93982,0.93983,0.93966,0.93977,96.32,True
'2018-09-18T08:50:00',0.93954,0.93962,0.93952,0.9396,102.24,0.93977,0.93985,0.93973,0.93982,88.5,False
'2018-09-18T08:51:00',0.93961,0.93967,0.93956,0.93956,125.83,0.93982,0.93989,0.93979,0.93979,105.45,True
'2018-09-18T08:52:00',0.93959,0.9397,0.93957,0.93969,124.71,0.93981,0.93993,0.9398,0.9399,97.5,False
'2018-09-18T08:53:00',0.9397,0.93976,0.93959,0.93959,113.68,0.9399,0.94,0.93981,0.93982,94.95,False
'2018-09-18T08:54:00',0.9396,0.93968,0.93955,0.93957,84.0,0.93982,0.9399,0.93978,0.9398,65.5,False
'2018-09-18T08:55:00',0.93958,0.93962,0.93942,0.93942,118.66,0.9398,0.93985,0.93962,0.93964,89.25,False
'2018-09-18T08:56:00',0.93942,0.93947,0.9393,0.93942,91.06,0.93963,0.93971,0.9395,0.93961,76.87,False
'2018-09-18T08:57:00',0.93943,0.93943,0.93924,0.93936,82.71,0.93961,0.93962,0.93944,0.93956,68.0,True
'2018-09-18T08:58:00',0.93936,0.9397,0.93935,0.93969,150.38,0.93954,0.93991,0.93954,0.93991,115.75,False
'2018-09-18T08:59:00',0.93971,0.93973,0.93955,0.93967,140.75,0.93991,0.93996,0.93977,0.93991,133.55,False
'2018-09-18T09:00:00',0.93969,0.93972,0.93864,0.93867,275.53,0.93994,0.93994,0.93886,0.93894,239.07,True
'2018-09-18T09:01:00',0.93867,0.93919,0.93813,0.93916,305.08,0.93892,0.93946,0.93839,0.93941,357.56,False
'2018-09-18T09:02:00',0.93912,0.93921,0.93783,0.93795,280.4,0.93939,0.93948,0.93809,0.93822,263.69,True
'2018-09-18T09:03:00',0.93795,0.9387,0.93792,0.93854,258.12,0.93821,0.93896,0.93817,0.93881,272.22,True
'2018-09-18T09:04:00',0.93853,0.93871,0.93842,0.93855,195.73,0.93879,0.93896,0.9387,0.93881,204.61,True
'2018-09-18T09:05:00',0.93857,0.93903,0.93857,0.93897,191.02,0.93881,0.93928,0.93881,0.93922,182.74,False
'2018-09-18T09:06:00',0.93896,0.93899,0.93859,0.93868,196.84,0.93922,0.93922,0.93882,0.93893,143.5,True
'2018-09-18T09:07:00',0.93867,0.93873,0.93859,0.93873,127.73,0.93892,0.93898,0.93883,0.93894,141.8,False
'2018-09-18T09:08:00',0.93871,0.93882,0.93821,0.93829,254.97,0.93894,0.93906,0.93843,0.93852,231.01,False
'2018-09-18T09:09:00',0.9383,0.93847,0.93814,0.9382,204.22,0.93852,0.93871,0.93836,0.93846,203.49,False
'2018-09-18T09:10:00',0.93821,0.93823,0.93776,0.93777,203.62,0.93846,0.93847,0.938,0.93802,212.45,False
'2018-09-18T09:11:00',0.93776,0.9379,0.93754,0.93762,153.8,0.93801,0.93814,0.93777,0.93785,153.34,True
'2018-09-18T09:12:00',0.93763,0.93787,0.93749,0.93779,188.74,0.93785,0.93811,0.93772,0.93804,203.94,True
'2018-09-18T09:13:00',0.93781,0.93827,0.93781,0.93806,137.75,0.93804,0.93851,0.93801,0.93828,163.31,True
'2018-09-18T09:14:00',0.93808,0.93823,0.93803,0.93822,107.75,0.93828,0.93846,0.93826,0.93845,118.07,True
'2018-09-18T09:15:00',0.9382,0.93839,0.93817,0.93834,115.24,0.93845,0.93861,0.93839,0.93861,117.86,False
'2018-09-18T09:16:00',0.93835,0.93862,0.9383,0.9383,104.0,0.93861,0.93886,0.93855,0.93855,124.53,False
'2018-09-18T09:17:00',0.9383,0.93832,0.93801,0.93813,118.31,0.93856,0.93856,0.93826,0.93837,108.42,True
'2018-09-18T09:18:00',0.93813,0.93819,0.93809,0.93818,130.12,0.93838,0.93843,0.93832,0.9384,119.87,False
'2018-09-18T09:19:00',0.9382,0.93826,0.93811,0.93813,101.51,0.93845,0.93846,0.93831,0.93835,96.62,False
'2018-09-18T09:20:00',0.93816,0.93823,0.93799,0.93806,128.21,0.93836,0.93846,0.93823,0.93828,122.12,True
'2018-09-18T09:21:00',0.93806,0.93819,0.93805,0.93812,83.52,0.93829,0.93843,0.93829,0.93836,73.44,False
'2018-09-18T09:22:00',0.93814,0.93822,0.93807,0.93808,110.66,0.93837,0.93844,0.93831,0.93831,101.87,True
'2018-09-18T09:23:00',0.93808,0.9382,0.93807,0.93815,99.46,0.93832,0.93843,0.93829,0.93838,111.36,False
'2018-09-18T09:24:00',0.93816,0.93819,0.93784,0.93784,122.0,0.93838,0.93841,0.93805,0.93805,123.3,True
'2018-09-18T09:25:00',0.93782,0.93812,0.9377,0.93806,125.74,0.93805,0.93836,0.93793,0.93827,155.2,True
'2018-09-18T09:26:00',0.93807,0.93813,0.93802,0.93808,118.87,0.93827,0.93835,0.93825,0.93832,134.87,False
'2018-09-18T09:27:00',0.9381,0.93811,0.93799,0.93802,84.75,0.93833,0.93834,0.93822,0.93826,92.36,True
'2018-09-18T09:28:00',0.93805,0.9382,0.93804,0.93814,83.5,0.93828,0.93844,0.93826,0.93834,99.11,False
'2018-09-18T09:29:00',0.93814,0.93816,0.93806,0.93809,71.99,0.93836,0.93838,0.9383,0.93833,76.09,True
'2018-09-18T09:30:00',0.9381,0.93819,0.93804,0.93817,80.75,0.93833,0.93843,0.93825,0.9384,95.49,True
'2018-09-18T09:31:00',0.93817,0.93864,0.93816,0.93861,136.96,0.93839,0.93888,0.93839,0.93888,149.9,False
'2018-09-18T09:32:00',0.93861,0.93882,0.93855,0.93859,141.36,0.93887,0.93904,0.93879,0.93882,157.02,False
'2018-09-18T09:33:00',0.93858,0.93873,0.93844,0.93845,96.73,0.93882,0.93894,0.93857,0.93858,86.62,False
'2018-09-18T09:34:00',0.93848,0.93849,0.93831,0.93837,111.61,0.93858,0.93863,0.93845,0.9385,91.0,False
'2018-09-18T09:35:00',0.93838,0.9384,0.93828,0.93831,148.95,0.93854,0.93856,0.93843,0.93849,114.0,True
'2018-09-18T09:36:00',0.9383,0.93842,0.93824,0.93842,132.74,0.9385,0.93866,0.93843,0.93866,123.99,False
'2018-09-18T09:37:00',0.93843,0.93844,0.93822,0.93824,97.25,0.93866,0.93868,0.93845,0.93845,114.12,False
'2018-09-18T09:38:00',0.93824,0.93828,0.93808,0.93815,104.37,0.93844,0.93852,0.93832,0.93839,118.25,False
'2018-09-18T09:39:00',0.93815,0.93815,0.93784,0.93785,119.11,0.93838,0.93838,0.93803,0.93808,112.92,True
'2018-09-18T09:40:00',0.93789,0.93793,0.93778,0.93789,107.99,0.93808,0.93815,0.938,0.93809,107.44,True
'2018-09-18T09:41:00',0.93786,0.93814,0.93785,0.93799,128.62,0.93809,0.93837,0.93808,0.9382,136.87,False
'2018-09-18T09:42:00',0.93802,0.93803,0.93791,0.93795,97.5,0.9382,0.93825,0.93812,0.93815,93.35,True
'2018-09-18T09:43:00',0.93794,0.93805,0.93788,0.93801,136.73,0.93815,0.93828,0.93809,0.93824,133.83,False
'2018-09-18T09:44:00',0.93802,0.93804,0.93764,0.93772,111.36,0.93825,0.93827,0.93786,0.93794,112.82,True
'2018-09-18T09:45:00',0.93771,0.93805,0.93771,0.93805,93.5,0.93793,0.93828,0.93793,0.93828,106.74,True
'2018-09-18T09:46:00',0.93805,0.93811,0.93802,0.93811,74.5,0.93827,0.93834,0.93826,0.93833,87.44,True
'2018-09-18T09:47:00',0.9381,0.93867,0.9381,0.93856,113.0,0.93833,0.93889,0.93833,0.93877,118.5,False
'2018-09-18T09:48:00',0.93856,0.93856,0.9384,0.93848,70.5,0.93876,0.93877,0.93864,0.93869,69.87,True
'2018-09-18T09:49:00',0.93847,0.93898,0.93847,0.9389,93.0,0.93869,0.93922,0.93868,0.93913,99.85,False
'2018-09-18T09:50:00',0.93887,0.93897,0.93872,0.93877,149.61,0.93911,0.93921,0.93895,0.939,184.8,True
'2018-09-18T09:51:00',0.93877,0.93886,0.93866,0.93878,107.5,0.93899,0.93908,0.93886,0.939,122.03,False
'2018-09-18T09:52:00',0.93878,0.93884,0.93857,0.93873,133.37,0.93898,0.93906,0.93881,0.93896,153.37,False
'2018-09-18T09:53:00',0.93872,0.93879,0.93862,0.93866,83.0,0.93896,0.939,0.93883,0.9389,102.03,False
'2018-09-18T09:54:00',0.93866,0.93866,0.93851,0.93855,68.25,0.93888,0.93889,0.93874,0.93877,70.1,False
'2018-09-18T09:55:00',0.93856,0.93866,0.93843,0.93847,114.1,0.93878,0.93887,0.93862,0.93867,118.35,False
'2018-09-18T09:56:00',0.93846,0.93849,0.93824,0.93828,88.37,0.93865,0.93871,0.93846,0.9385,99.51,True
'2018-09-18T09:57:00',0.9383,0.93831,0.93806,0.93829,75.12,0.93852,0.93853,0.9383,0.93851,78.3,False
'2018-09-18T09:58:00',0.93831,0.93836,0.93823,0.93823,70.93,0.93853,0.93858,0.93845,0.93847,66.5,False
'2018-09-18T09:59:00',0.93822,0.93829,0.93796,0.93807,90.5,0.93846,0.9385,0.93819,0.93829,109.54,True
'2018-09-18T10:00:00',0.93808,0.93823,0.93806,0.93821,98.24,0.9383,0.93846,0.9383,0.93843,122.17,True
'2018-09-18T10:01:00',0.93821,0.93848,0.93821,0.93844,100.5,0.93842,0.93867,0.93842,0.93865,132.56,False
'2018-09-18T10:02:00',0.93844,0.93872,0.9383,0.93834,152.41,0.93866,0.93895,0.93852,0.93856,153.2,False
'2018-09-18T10:03:00',0.93834,0.93835,0.93807,0.93818,94.75,0.93855,0.93857,0.93828,0.9384,103.5,False
'2018-09-18T10:04:00',0.93817,0.93841,0.93805,0.93805,118.25,0.93838,0.93862,0.93827,0.93827,117.0,True
'2018-09-18T10:05:00',0.93802,0.9384,0.93797,0.93832,110.75,0.93821,0.93861,0.93819,0.93854,123.5,False
'2018-09-18T10:06:00',0.93833,0.93833,0.93815,0.93818,69.5,0.93854,0.93854,0.93839,0.9384,69.87,True
'2018-09-18T10:07:00',0.93819,0.93823,0.93811,0.93821,71.37,0.93841,0.93845,0.93833,0.93845,76.37,True
'2018-09-18T10:08:00',0.93823,0.93825,0.93816,0.93822,72.22,0.93843,0.93849,0.9384,0.93845,102.19,False
'2018-09-18T10:09:00',0.93822,0.93822,0.93815,0.93821,61.0,0.93844,0.93847,0.93838,0.93845,76.72,False
'2018-09-18T10:10:00',0.93821,0.93822,0.93813,0.9382,75.6,0.93844,0.93845,0.93837,0.93844,62.24,True
'2018-09-18T10:11:00',0.9382,0.93828,0.93816,0.93825,103.82,0.93843,0.93852,0.93839,0.9385,84.0,False
'2018-09-18T10:12:00',0.93826,0.93828,0.93815,0.93818,91.33,0.9385,0.93852,0.93839,0.93841,99.67,False
'2018-09-18T10:13:00',0.93819,0.93819,0.93804,0.93806,51.5,0.93841,0.93842,0.93828,0.9383,68.46,True
'2018-09-18T10:14:00',0.93807,0.93816,0.93799,0.93814,105.25,0.9383,0.9384,0.93822,0.93836,122.83,False
'2018-09-18T10:15:00',0.93814,0.93815,0.93806,0.93808,65.62,0.93837,0.93838,0.93829,0.93831,76.75,False
'2018-09-18T10:16:00',0.93808,0.93812,0.93804,0.93806,43.99,0.93833,0.93835,0.93828,0.9383,43.36,True
'2018-09-18T10:17:00',0.93807,0.9382,0.93807,0.9382,82.88,0.9383,0.93844,0.9383,0.93844,84.05,False
'2018-09-18T10:18:00',0.9382,0.93824,0.93814,0.93818,71.62,0.93843,0.93847,0.93837,0.93841,70.75,True
'2018-09-18T10:19:00',0.93819,0.93853,0.93818,0.93847,98.1,0.93842,0.93875,0.93842,0.9387,120.39,True
'2018-09-18T10:20:00',0.93848,0.93856,0.93847,0.93851,68.37,0.93871,0.93879,0.9387,0.93874,77.7,False
'2018-09-18T10:21:00',0.93851,0.93858,0.93822,0.93824,98.35,0.93876,0.93882,0.93845,0.93848,107.24,False
'2018-09-18T10:22:00',0.93824,0.93844,0.93813,0.93816,120.66,0.93849,0.93866,0.93835,0.93839,131.49,True
'2018-09-18T10:23:00',0.93817,0.93844,0.93817,0.93841,68.85,0.9384,0.93868,0.9384,0.93864,70.62,True
'2018-09-18T10:24:00',0.93839,0.93853,0.93837,0.93852,51.0,0.93862,0.93876,0.93859,0.93874,67.12,True
'2018-09-18T10:25:00',0.93852,0.93868,0.93851,0.9386,59.11,0.93875,0.9389,0.93872,0.93883,63.47,True
'2018-09-18T10:26:00',0.93862,0.93883,0.93859,0.93874,92.49,0.93885,0.93908,0.93882,0.93898,110.64,False
'2018-09-18T10:27:00',0.93874,0.93882,0.93868,0.93868,65.0,0.93896,0.93902,0.93892,0.93892,72.47,True
'2018-09-18T10:28:00',0.93869,0.93873,0.93866,0.93873,57.03,0.93893,0.93896,0.93889,0.93894,54.1,False
'2018-09-18T10:29:00',0.93872,0.93876,0.93852,0.93854,124.3,0.93894,0.93899,0.93875,0.93877,110.22,False
'2018-09-18T10:30:00',0.93855,0.93863,0.93847,0.93849,93.8,0.93877,0.93886,0.93872,0.93873,74.5,True
'2018-09-18T10:31:00',0.93848,0.9386,0.93846,0.93854,101.87,0.93872,0.93883,0.9387,0.93877,110.11,False
'2018-09-18T10:32:00',0.93855,0.93857,0.93844,0.93848,89.91,0.93877,0.93878,0.93868,0.9387,84.5,False
'2018-09-18T10:33:00',0.93847,0.93848,0.93833,0.93836,75.28,0.9387,0.93871,0.93854,0.93857,63.25,True
'2018-09-18T10:34:00',0.93836,0.93846,0.93834,0.93839,80.14,0.93859,0.93865,0.93853,0.93863,54.75,False
'2018-09-18T10:35:00',0.93839,0.93842,0.9383,0.93836,62.3,0.93862,0.93867,0.93853,0.93858,55.75,True
'2018-09-18T10:36:00',0.93836,0.93849,0.93836,0.93849,70.32,0.93859,0.93871,0.93858,0.93871,66.72,False
'2018-09-18T10:37:00',0.93847,0.93849,0.93839,0.93848,70.25,0.93871,0.93872,0.93862,0.93869,71.0,True
'2018-09-18T10:38:00',0.93848,0.93849,0.93841,0.93848,48.1,0.93871,0.93873,0.93864,0.93871,51.0,False
'2018-09-18T10:39:00',0.93848,0.93849,0.93839,0.93839,38.55,0.93872,0.93873,0.93861,0.93861,39.24,False
'2018-09-18T10:40:00',0.93838,0.93847,0.93831,0.93836,87.5,0.93863,0.93867,0.93855,0.9386,78.75,False
'2018-09-18T10:41:00',0.93837,0.9384,0.93831,0.93832,49.62,0.9386,0.93864,0.93853,0.93855,45.85,False
'2018-09-18T10:42:00',0.93831,0.93832,0.93821,0.93832,54.86,0.93855,0.93855,0.93844,0.93854,49.74,False
'2018-09-18T10:43:00',0.93832,0.93832,0.93818,0.93828,50.6,0.93855,0.93855,0.9384,0.93851,44.47,True
'2018-09-18T10:44:00',0.93828,0.93834,0.93823,0.93829,45.22,0.9385,0.93858,0.93847,0.93852,37.24,False
'2018-09-18T10:45:00',0.93828,0.93828,0.93807,0.93817,68.02,0.93852,0.93852,0.93828,0.93839,50.5,True
'2018-09-18T10:46:00',0.93817,0.93818,0.93816,0.93817,22.0,0.9384,0.93842,0.93839,0.93841,20.0,True
'2018-09-18T10:47:00',0.93817,0.9384,0.93815,0.93838,78.24,0.9384,0.93863,0.93839,0.93862,65.94,True
'2018-09-18T10:48:00',0.9384,0.93854,0.93839,0.93851,79.09,0.93863,0.93876,0.93862,0.93874,69.35,True
'2018-09-18T10:49:00',0.93849,0.93873,0.93841,0.93864,105.12,0.93871,0.93892,0.93864,0.93888,96.25,False
'2018-09-18T10:50:00',0.93864,0.93874,0.93848,0.93853,155.97,0.93886,0.93897,0.93871,0.93875,136.1,False
'2018-09-18T10:51:00',0.93854,0.93856,0.93843,0.93846,49.0,0.93875,0.93879,0.93863,0.9387,46.25,True
'2018-09-18T10:52:00',0.93845,0.93856,0.93844,0.93854,50.92,0.93868,0.93879,0.93866,0.93877,50.97,False
'2018-09-18T10:53:00',0.93854,0.93855,0.93848,0.93854,48.25,0.93874,0.93878,0.93872,0.93876,52.25,False
'2018-09-18T10:54:00',0.93853,0.93857,0.93844,0.93854,59.22,0.93876,0.93878,0.93867,0.93876,55.1,False
'2018-09-18T10:55:00',0.93854,0.93855,0.93845,0.9385,69.74,0.93878,0.93878,0.93866,0.93873,63.5,False
'2018-09-18T10:56:00',0.9385,0.93854,0.93839,0.93842,111.62,0.93872,0.93874,0.93858,0.93863,103.3,False
'2018-09-18T10:57:00',0.93842,0.93857,0.93838,0.93839,64.12,0.93864,0.93879,0.9386,0.9386,59.5,True
'2018-09-18T10:58:00',0.93837,0.93846,0.93837,0.93845,47.35,0.9386,0.93866,0.9386,0.93866,47.35,True
'2018-09-18T10:59:00',0.93847,0.9385,0.93844,0.93846,52.87,0.93866,0.93872,0.93866,0.93869,52.94,False
'2018-09-18T11:00:00',0.93846,0.93846,0.93835,0.93841,65.33,0.93862,0.93866,0.93856,0.93863,70.8,True
'2018-09-18T11:01:00',0.93839,0.93864,0.93839,0.93863,72.37,0.93863,0.93888,0.93863,0.93888,76.7,False
'2018-09-18T11:02:00',0.93863,0.93864,0.93837,0.93841,73.12,0.93885,0.93885,0.9386,0.93863,72.09,True
'2018-09-18T11:03:00',0.93841,0.93855,0.93837,0.93855,154.57,0.93861,0.93877,0.9386,0.93877,144.16,False
'2018-09-18T11:04:00',0.93856,0.9386,0.93842,0.93854,96.86,0.93878,0.93883,0.93865,0.93877,115.03,True
'2018-09-18T11:05:00',0.93855,0.93898,0.93853,0.93888,124.14,0.93877,0.93919,0.93876,0.9391,137.12,True
'2018-09-18T11:06:00',0.93886,0.93913,0.93881,0.93913,106.47,0.93909,0.93936,0.93905,0.93934,120.97,False
'2018-09-18T11:07:00',0.93914,0.9392,0.93897,0.93899,72.62,0.93937,0.93942,0.9392,0.9392,79.12,True
'2018-09-18T11:08:00',0.93898,0.93937,0.93897,0.93934,118.5,0.9392,0.93956,0.9392,0.93954,149.42,False
'2018-09-18T11:09:00',0.93936,0.93938,0.93927,0.93927,88.0,0.93955,0.93955,0.93949,0.93949,97.15,False
'2018-09-18T11:10:00',0.93926,0.93927,0.93918,0.93921,80.95,0.93948,0.93949,0.93939,0.93941,75.0,False
'2018-09-18T11:11:00',0.93921,0.93921,0.93907,0.93908,63.62,0.93944,0.93944,0.93929,0.93931,52.4,False
'2018-09-18T11:12:00',0.93909,0.93914,0.93896,0.93896,64.34,0.93931,0.93936,0.93919,0.93919,52.5,True
'2018-09-18T11:13:00',0.93896,0.93909,0.93894,0.93909,51.27,0.93918,0.9393,0.93916,0.9393,42.5,False
'2018-09-18T11:14:00',0.93908,0.93909,0.939,0.93904,63.42,0.9393,0.93932,0.93919,0.93925,46.75,False
'2018-09-18T11:15:00',0.93904,0.93905,0.93888,0.93889,99.22,0.93926,0.93926,0.93906,0.9391,79.0,True
'2018-09-18T11:16:00',0.9389,0.93908,0.93889,0.93907,86.42,0.9391,0.93931,0.9391,0.93927,68.62,True
'2018-09-18T11:17:00',0.93909,0.93924,0.93905,0.93909,69.75,0.93927,0.93941,0.93927,0.93931,77.54,False
'2018-09-18T11:18:00',0.93909,0.93916,0.93897,0.93899,87.22,0.93932,0.93937,0.93921,0.93922,86.25,True
'2018-09-18T11:19:00',0.93901,0.93905,0.93897,0.93903,63.62,0.93922,0.93927,0.9392,0.93925,61.25,False
'2018-09-18T11:20:00',0.93903,0.93903,0.93889,0.93892,73.95,0.93926,0.93926,0.93909,0.93913,69.75,True
'2018-09-18T11:21:00',0.93892,0.93902,0.93889,0.93893,64.62,0.93912,0.93922,0.93908,0.93915,65.2,True
'2018-09-18T11:22:00',0.9389,0.93903,0.93886,0.93901,58.34,0.93911,0.93926,0.93907,0.93924,63.35,True
'2018-09-18T11:23:00',0.93899,0.93911,0.93889,0.93911,58.67,0.93923,0.93931,0.9391,0.93931,68.75,True
'2018-09-18T11:24:00',0.93909,0.93916,0.93906,0.93911,85.72,0.93927,0.93936,0.93924,0.93932,70.5,False
'2018-09-18T11:25:00',0.93911,0.93911,0.93897,0.93904,83.92,0.93933,0.93933,0.93918,0.93927,74.45,False
'2018-09-18T11:26:00',0.93905,0.93915,0.93899,0.93899,79.35,0.93927,0.93939,0.9392,0.9392,83.05,False
'2018-09-18T11:27:00',0.93899,0.939,0.9389,0.93895,51.69,0.93921,0.93921,0.9391,0.93915,40.0,False
'2018-09-18T11:28:00',0.93895,0.93899,0.93882,0.93883,85.2,0.93916,0.9392,0.93902,0.93904,63.75,False
'2018-09-18T11:29:00',0.93883,0.93885,0.93873,0.9388,63.42,0.93905,0.93907,0.93894,0.939,57.12,True
'2018-09-18T11:30:00',0.9388,0.93895,0.93874,0.93895,102.89,0.93902,0.93918,0.93895,0.93917,93.58,False
'2018-09-18T11:31:00',0.93894,0.93897,0.93873,0.93876,77.25,0.93917,0.93919,0.93898,0.939,116.98,True
'2018-09-18T11:32:00',0.9388,0.93892,0.9387,0.93879,83.37,0.939,0.9391,0.9389,0.93899,85.4,False
'2018-09-18T11:33:00',0.93879,0.93883,0.93867,0.93875,57.22,0.93897,0.939,0.93886,0.93896,53.5,True
'2018-09-18T11:34:00',0.93875,0.93896,0.93874,0.93894,34.0,0.93898,0.93917,0.93895,0.93915,36.04,False
'2018-09-18T11:35:00',0.93894,0.93895,0.93873,0.93874,77.48,0.93917,0.9392,0.93895,0.93897,71.04,True
'2018-09-18T11:36:00',0.93877,0.93882,0.93875,0.9388,32.5,0.93897,0.93907,0.93897,0.93903,38.97,False
'2018-09-18T11:37:00',0.9388,0.93881,0.93873,0.9388,22.0,0.93904,0.93905,0.93897,0.93902,22.19,False
'2018-09-18T11:38:00',0.9388,0.93883,0.93867,0.93875,93.45,0.93905,0.93908,0.9389,0.93897,77.8,False
'2018-09-18T11:39:00',0.93874,0.93875,0.93868,0.93868,101.87,0.93897,0.93898,0.9389,0.93892,60.85,False
'2018-09-18T11:40:00',0.93867,0.9387,0.93856,0.93856,67.17,0.9389,0.93891,0.93875,0.93875,48.1,False
'2018-09-18T11:41:00',0.93855,0.93861,0.93849,0.93849,98.36,0.93874,0.93881,0.93869,0.93869,73.5,False
'2018-09-18T11:42:00',0.93848,0.93848,0.93841,0.93847,44.75,0.93869,0.93872,0.93861,0.93869,43.25,True
'2018-09-18T11:43:00',0.93848,0.93859,0.93837,0.93857,60.57,0.93869,0.93879,0.93859,0.93878,48.6,True
'2018-09-18T11:44:00',0.93857,0.9387,0.93855,0.93868,72.41,0.9388,0.93892,0.93877,0.93888,53.0,False
'2018-09-18T11:45:00',0.93869,0.93869,0.93851,0.93854,83.53,0.93888,0.93888,0.93872,0.93878,65.75,False
'2018-09-18T11:46:00',0.93854,0.93855,0.9382,0.93826,104.19,0.93879,0.93879,0.93846,0.9385,130.57,False
'2018-09-18T11:47:00',0.93824,0.93826,0.93816,0.93823,64.0,0.93849,0.93851,0.93838,0.93845,52.5,True
'2018-09-18T11:48:00',0.93824,0.93838,0.93823,0.93831,82.16,0.93845,0.93861,0.93844,0.93856,58.35,False
'2018-09-18T11:49:00',0.93832,0.93841,0.93827,0.93831,62.67,0.93856,0.93862,0.93848,0.93854,57.5,True
'2018-09-18T11:50:00',0.93833,0.93846,0.93828,0.93845,61.1,0.93856,0.93866,0.93851,0.93866,59.1,False
'2018-09-18T11:51:00',0.93845,0.93848,0.93827,0.93827,63.86,0.93865,0.93871,0.9385,0.93851,48.5,False
'2018-09-18T11:52:00',0.93826,0.93828,0.9382,0.93823,53.7,0.9385,0.93852,0.93841,0.93843,45.5,False
'2018-09-18T11:53:00',0.93822,0.93829,0.93819,0.93819,44.73,0.93843,0.93853,0.93841,0.93843,40.49,True
'2018-09-18T11:54:00',0.9382,0.93825,0.93811,0.93822,68.65,0.93843,0.93848,0.93831,0.93842,62.0,False
'2018-09-18T11:55:00',0.93819,0.93831,0.93814,0.93814,82.23,0.93839,0.93852,0.93833,0.93833,62.6,False
'2018-09-18T11:56:00',0.93812,0.93817,0.93807,0.9381,46.22,0.93833,0.93837,0.93828,0.93831,43.1,False
'2018-09-18T11:57:00',0.9381,0.93812,0.93798,0.93798,49.82,0.9383,0.93831,0.93819,0.93819,37.0,True
'2018-09-18T11:58:00',0.93798,0.93808,0.93798,0.93808,73.56,0.93818,0.93831,0.93818,0.93829,57.0,False
'2018-09-18T11:59:00',0.93806,0.93806,0.93783,0.93783,109.68,0.93829,0.93829,0.93807,0.93807,75.1,False
'2018-09-18T12:00:00',0.93784,0.938,0.93783,0.93784,144.82,0.93804,0.9382,0.93804,0.93804,106.25,True
'2018-09-18T12:01:00',0.93784,0.93791,0.93783,0.93789,91.93,0.93805,0.93811,0.93802,0.93809,63.0,False
'2018-09-18T12:02:00',0.9379,0.93794,0.93772,0.93774,79.54,0.93809,0.93811,0.9379,0.93793,63.5,True
'2018-09-18T12:03:00',0.93774,0.93784,0.93772,0.93782,71.84,0.93792,0.93806,0.93791,0.938,63.37,False
'2018-09-18T12:04:00',0.93782,0.93785,0.93774,0.93777,33.41,0.93801,0.93806,0.93793,0.93797,23.5,True
'2018-09-18T12:05:00',0.93776,0.93787,0.93776,0.93787,55.76,0.93797,0.93811,0.93795,0.93811,38.12,False
'2018-09-18T12:06:00',0.93787,0.93788,0.93784,0.93786,54.21,0.93811,0.93812,0.93807,0.9381,57.27,True
'2018-09-18T12:07:00',0.93786,0.93802,0.93784,0.93799,95.54,0.93809,0.93823,0.93805,0.93821,69.56,True
'2018-09-18T12:08:00',0.938,0.9381,0.938,0.93806,59.97,0.93821,0.93832,0.9382,0.93828,40.6,True
'2018-09-18T12:09:00',0.93806,0.93811,0.93804,0.93809,60.8,0.93827,0.93833,0.93825,0.93833,49.0,False
'2018-09-18T12:10:00',0.9381,0.93812,0.93802,0.93803,54.0,0.93835,0.93835,0.93822,0.93824,52.55,False
'2018-09-18T12:11:00',0.93803,0.93808,0.93798,0.93801,69.25,0.93825,0.93831,0.93821,0.93828,88.3,False
'2018-09-18T12:12:00',0.93807,0.93809,0.93799,0.93802,94.21,0.93827,0.93833,0.93824,0.93825,93.9,True
'2018-09-18T12:13:00',0.93801,0.9381,0.93793,0.93804,66.85,0.93825,0.93833,0.93816,0.9383,70.07,True
'2018-09-18T12:14:00',0.93806,0.93813,0.93801,0.93812,76.74,0.93831,0.93836,0.93826,0.93833,61.99,False
'2018-09-18T12:15:00',0.93812,0.93814,0.938,0.93802,87.34,0.93835,0.93838,0.93823,0.93825,72.45,True
'2018-09-18T12:16:00',0.93801,0.93813,0.93801,0.93804,70.09,0.93825,0.93835,0.93824,0.93826,57.35,True
'2018-09-18T12:17:00',0.93803,0.93815,0.93802,0.93811,60.26,0.93828,0.93836,0.93825,0.9383,45.0,True
'2018-09-18T12:18:00',0.93811,0.9382,0.93811,0.93817,75.59,0.93832,0.93842,0.9383,0.93839,70.98,True
'2018-09-18T12:19:00',0.93817,0.93822,0.93815,0.9382,91.63,0.93838,0.93843,0.93834,0.93842,54.37,False
'2018-09-18T12:20:00',0.93818,0.9382,0.93789,0.9379,135.26,0.93841,0.93844,0.93813,0.93814,104.96,True
'2018-09-18T12:21:00',0.9379,0.93801,0.9379,0.93793,30.49,0.93813,0.93821,0.93813,0.93816,28.5,True
'2018-09-18T12:22:00',0.93794,0.93803,0.93792,0.93801,44.65,0.93816,0.93826,0.93816,0.93826,42.61,False
'2018-09-18T12:23:00',0.93801,0.93801,0.93793,0.938,51.91,0.93826,0.93826,0.93817,0.93826,60.43,False
'2018-09-18T12:24:00',0.938,0.938,0.93778,0.93781,87.1,0.93825,0.93825,0.93798,0.938,61.82,True
'2018-09-18T12:25:00',0.93781,0.93797,0.9378,0.93797,46.72,0.93802,0.93815,0.93801,0.93815,37.0,True
'2018-09-18T12:26:00',0.93796,0.93803,0.93795,0.93798,87.62,0.93815,0.93822,0.93814,0.9382,47.5,False
'2018-09-18T12:27:00',0.93798,0.93804,0.93788,0.93791,71.57,0.93816,0.93822,0.93809,0.93814,62.5,False
'2018-09-18T12:28:00',0.93791,0.93797,0.93786,0.93789,71.23,0.93813,0.93819,0.93807,0.9381,66.2,False
'2018-09-18T12:29:00',0.93788,0.93791,0.93774,0.93776,81.62,0.9381,0.93814,0.93796,0.938,63.2,False
'2018-09-18T12:30:00',0.93777,0.93782,0.93766,0.93768,104.05,0.938,0.93804,0.93789,0.93791,85.1,True
'2018-09-18T12:31:00',0.93768,0.93776,0.9376,0.93775,133.79,0.9379,0.938,0.93784,0.93797,137.18,True
'2018-09-18T12:32:00',0.93775,0.93789,0.93772,0.93779,137.33,0.93796,0.93812,0.93793,0.93802,99.54,False
'2018-09-18T12:33:00',0.93779,0.93779,0.93769,0.93771,96.96,0.93801,0.93803,0.93788,0.93794,76.1,True
'2018-09-18T12:34:00',0.93772,0.93794,0.93769,0.9379,113.54,0.93794,0.93818,0.93792,0.93813,91.94,False
'2018-09-18T12:35:00',0.9379,0.93793,0.93781,0.93783,105.92,0.93815,0.93817,0.93804,0.93809,96.75,True
'2018-09-18T12:36:00',0.93784,0.938,0.93779,0.93797,108.07,0.93808,0.93825,0.93803,0.93821,97.93,True
'2018-09-18T12:37:00',0.938,0.93822,0.93794,0.93814,110.14,0.93822,0.93844,0.93816,0.93837,98.58,True
'2018-09-18T12:38:00',0.93814,0.93829,0.93809,0.93815,139.4,0.93836,0.93849,0.93833,0.93839,156.33,False
'2018-09-18T12:39:00',0.93814,0.93819,0.93806,0.93807,85.65,0.93841,0.93843,0.9383,0.93831,75.5,False
'2018-09-18T12:40:00',0.93807,0.9381,0.938,0.93803,69.4,0.93832,0.93834,0.93823,0.93827,65.85,True
'2018-09-18T12:41:00',0.93807,0.93818,0.938,0.93817,102.7,0.93826,0.93842,0.93824,0.93839,113.1,True
'2018-09-18T12:42:00',0.93816,0.93828,0.9381,0.93826,98.11,0.93839,0.93851,0.93834,0.9385,106.51,False
'2018-09-18T12:43:00',0.93826,0.93831,0.93818,0.93818,92.87,0.93851,0.93855,0.93841,0.93841,94.7,True
'2018-09-18T12:44:00',0.93819,0.93828,0.93818,0.93824,89.6,0.93841,0.93851,0.93841,0.93845,79.17,True
'2018-09-18T12:45:00',0.93824,0.93846,0.93823,0.93845,91.51,0.93846,0.93869,0.93845,0.93867,91.28,False
'2018-09-18T12:46:00',0.93844,0.93844,0.93828,0.93828,92.38,0.93865,0.93868,0.93851,0.93851,85.23,True
'2018-09-18T12:47:00',0.93828,0.93833,0.93819,0.93833,78.42,0.93852,0.93856,0.93845,0.93855,94.24,True
'2018-09-18T12:48:00',0.93833,0.93848,0.93831,0.93842,80.37,0.93854,0.93868,0.93852,0.93865,99.73,True
'2018-09-18T12:49:00',0.93842,0.93845,0.93838,0.93843,48.5,0.93864,0.93866,0.93859,0.93864,66.16,False
'2018-09-18T12:50:00',0.93843,0.93845,0.93825,0.93829,63.69,0.93863,0.93866,0.93851,0.93852,67.76,True
'2018-09-18T12:51:00',0.93829,0.93837,0.93829,0.93837,34.3,0.93854,0.9386,0.93853,0.9386,45.22,False
'2018-09-18T12:52:00',0.93838,0.93838,0.9383,0.93834,48.67,0.9386,0.9386,0.93854,0.93857,44.2,False
'2018-09-18T12:53:00',0.93834,0.93838,0.93821,0.93821,63.36,0.93856,0.93861,0.93845,0.93845,62.57,False
'2018-09-18T12:54:00',0.9382,0.9382,0.93811,0.9382,96.46,0.93844,0.93844,0.93833,0.93843,91.72,True
'2018-09-18T12:55:00',0.93816,0.93826,0.93813,0.93823,104.37,0.93839,0.9385,0.93838,0.93848,128.17,True
'2018-09-18T12:56:00',0.93823,0.93832,0.9382,0.93825,56.49,0.93847,0.93853,0.93843,0.93849,62.6,True
'2018-09-18T12:57:00',0.93825,0.93834,0.93825,0.93827,98.22,0.9385,0.93857,0.93848,0.93851,106.82,True
'2018-09-18T12:58:00',0.93825,0.93834,0.93825,0.93833,69.0,0.9385,0.93853,0.93846,0.93852,87.71,False
'2018-09-18T12:59:00',0.93832,0.93835,0.93817,0.93823,60.37,0.93852,0.93853,0.9384,0.93845,63.49,True
'2018-09-18T13:00:00',0.93822,0.93826,0.93814,0.93825,78.51,0.93845,0.93846,0.93834,0.93846,91.42,False
'2018-09-18T13:01:00',0.93826,0.93827,0.93814,0.9382,56.57,0.93846,0.93847,0.93836,0.93843,63.97,True
'2018-09-18T13:02:00',0.93823,0.93842,0.93823,0.93836,62.95,0.93847,0.93864,0.93847,0.93861,72.95,True
'2018-09-18T13:03:00',0.93839,0.93841,0.93828,0.93837,92.59,0.93861,0.93864,0.93853,0.9386,101.67,True
'2018-09-18T13:04:00',0.93836,0.93844,0.93831,0.93844,75.27,0.9386,0.93866,0.93854,0.93865,95.37,True
'2018-09-18T13:05:00',0.93842,0.93858,0.93842,0.9385,69.59,0.93865,0.93879,0.93863,0.93873,86.63,True
'2018-09-18T13:06:00',0.93852,0.93858,0.93851,0.93855,50.45,0.93874,0.93881,0.93873,0.93879,69.74,False
'2018-09-18T13:07:00',0.93854,0.93861,0.93852,0.93852,40.6,0.93878,0.93884,0.93874,0.93874,44.35,False
'2018-09-18T13:08:00',0.93851,0.93854,0.93844,0.93845,63.25,0.93874,0.93877,0.93867,0.93869,65.0,False
'2018-09-18T13:09:00',0.93846,0.93846,0.93829,0.93838,80.73,0.93868,0.93869,0.93852,0.93861,67.4,False
'2018-09-18T13:10:00',0.93838,0.93838,0.93813,0.93821,82.84,0.93859,0.93859,0.93835,0.93838,61.85,False
'2018-09-18T13:11:00',0.93815,0.93819,0.93805,0.93807,88.0,0.93837,0.93842,0.93828,0.93831,83.18,True
'2018-09-18T13:12:00',0.93809,0.93823,0.93809,0.93823,55.25,0.93831,0.93843,0.93831,0.9384,56.85,True
'2018-09-18T13:13:00',0.93822,0.93841,0.9382,0.93835,57.12,0.9384,0.93861,0.93838,0.93854,82.66,False
'2018-09-18T13:14:00',0.93839,0.9384,0.93829,0.93832,58.0,0.93857,0.93858,0.93848,0.93853,67.22,False
'2018-09-18T13:15:00',0.9383,0.93831,0.9381,0.9381,61.45,0.93853,0.93853,0.9383,0.9383,65.15,True
'2018-09-18T13:16:00',0.93808,0.93814,0.93802,0.93814,58.95,0.9383,0.93839,0.93826,0.93837,67.28,False
'2018-09-18T13:17:00',0.93811,0.93814,0.93805,0.93808,35.85,0.93835,0.93838,0.93828,0.93831,44.02,False
'2018-09-18T13:18:00',0.93809,0.93809,0.93791,0.93797,63.22,0.93832,0.93832,0.93813,0.93819,69.67,False
'2018-09-18T13:19:00',0.93797,0.93797,0.93786,0.93791,73.93,0.9382,0.9382,0.93809,0.93816,86.01,False
'2018-09-18T13:20:00',0.93792,0.93799,0.93775,0.93779,94.87,0.93813,0.93819,0.93796,0.93798,107.01,True
'2018-09-18T13:21:00',0.93779,0.93785,0.93776,0.93784,30.0,0.938,0.93806,0.93798,0.93802,41.75,False
'2018-09-18T13:22:00',0.93782,0.93787,0.93776,0.9378,65.5,0.93804,0.93807,0.93797,0.93802,95.67,True
'2018-09-18T13:23:00',0.93782,0.93801,0.93777,0.93801,75.0,0.93802,0.93823,0.93798,0.93823,96.56,True
'2018-09-18T13:24:00',0.93801,0.93817,0.93801,0.93815,50.0,0.93822,0.93837,0.93822,0.93837,73.61,False
'2018-09-18T13:25:00',0.93818,0.93818,0.93791,0.93803,79.0,0.93838,0.9384,0.93812,0.93824,102.5,True
'2018-09-18T13:26:00',0.93803,0.9381,0.93802,0.9381,32.0,0.93825,0.9383,0.93822,0.9383,43.75,True
'2018-09-18T13:27:00',0.9381,0.93814,0.93804,0.93812,43.0,0.93831,0.93834,0.93824,0.93832,51.94,False
'2018-09-18T13:28:00',0.93812,0.93812,0.93794,0.938,47.7,0.93833,0.93833,0.93817,0.93821,71.0,False
'2018-09-18T13:29:00',0.93799,0.93799,0.93786,0.93796,93.56,0.9382,0.93823,0.93809,0.9382,95.17,False
'2018-09-18T13:30:00',0.93796,0.93797,0.93784,0.93786,72.1,0.93819,0.9382,0.93806,0.9381,77.15,False
'2018-09-18T13:31:00',0.93788,0.9379,0.9377,0.93775,77.2,0.9381,0.93813,0.93792,0.93796,88.71,True
'2018-09-18T13:32:00',0.93777,0.93789,0.93777,0.93787,31.95,0.93796,0.93811,0.93796,0.93809,43.32,True
'2018-09-18T13:33:00',0.93785,0.93793,0.93781,0.93787,39.99,0.93809,0.93815,0.93802,0.9381,53.25,True
'2018-09-18T13:34:00',0.93787,0.93804,0.93787,0.93793,53.82,0.93809,0.93824,0.93809,0.93814,55.74,False
'2018-09-18T13:35:00',0.93792,0.93795,0.93777,0.93781,61.5,0.93814,0.93815,0.93796,0.93799,58.95,True
'2018-09-18T13:36:00',0.93781,0.93796,0.93781,0.93792,62.99,0.93801,0.93817,0.93801,0.93815,49.1,False
'2018-09-18T13:37:00',0.93792,0.93792,0.93776,0.9378,54.87,0.93814,0.93815,0.93796,0.938,52.07,True
'2018-09-18T13:38:00',0.93782,0.93788,0.93778,0.9378,38.5,0.938,0.93806,0.93799,0.93801,51.12,True
'2018-09-18T13:39:00',0.93779,0.938,0.93779,0.9379,70.55,0.93801,0.9382,0.93801,0.9381,84.82,False
'2018-09-18T13:40:00',0.93789,0.9379,0.93779,0.93784,63.75,0.9381,0.93811,0.93799,0.93805,73.84,True
'2018-09-18T13:41:00',0.93785,0.93801,0.93785,0.93799,52.66,0.93805,0.93821,0.93805,0.93821,63.99,True
'2018-09-18T13:42:00',0.93802,0.93821,0.93797,0.93806,151.86,0.93821,0.93843,0.93819,0.93827,150.05,True
'2018-09-18T13:43:00',0.93805,0.93811,0.93805,0.93809,61.36,0.93827,0.93833,0.93827,0.93831,52.37,True
'2018-09-18T13:44:00',0.9381,0.93819,0.93806,0.93819,94.35,0.93832,0.93841,0.9383,0.9384,102.74,True
'2018-09-18T13:45:00',0.9382,0.93834,0.93812,0.93824,117.3,0.93841,0.93856,0.9383,0.93844,129.22,True
'2018-09-18T13:46:00',0.93822,0.93832,0.93813,0.93828,143.55,0.93843,0.93852,0.93836,0.93852,146.88,True
'2018-09-18T13:47:00',0.93827,0.93834,0.93822,0.93834,94.95,0.93851,0.93854,0.93844,0.93853,95.5,False
'2018-09-18T13:48:00',0.93832,0.93835,0.93824,0.93826,84.4,0.93852,0.93856,0.93845,0.93846,92.24,False
'2018-09-18T13:49:00',0.93826,0.93826,0.9381,0.93818,116.32,0.93844,0.93844,0.93829,0.93836,112.87,True
'2018-09-18T13:50:00',0.93818,0.93835,0.93817,0.93831,61.0,0.93838,0.93853,0.93836,0.93851,84.12,True
'2018-09-18T13:51:00',0.9383,0.93843,0.93828,0.93843,62.75,0.93852,0.93861,0.9385,0.93861,85.47,True
'2018-09-18T13:52:00',0.93842,0.93849,0.93841,0.93844,83.0,0.93859,0.93867,0.93859,0.93859,104.44,True
'2018-09-18T13:53:00',0.93844,0.93855,0.93842,0.93854,44.6,0.93861,0.93873,0.9386,0.93872,54.22,False
'2018-09-18T13:54:00',0.93851,0.93856,0.93835,0.93843,75.7,0.9387,0.93875,0.93854,0.93862,91.55,False
'2018-09-18T13:55:00',0.93843,0.93844,0.9383,0.9383,53.0,0.93861,0.93864,0.9385,0.9385,75.35,False
'2018-09-18T13:56:00',0.93832,0.93836,0.93811,0.93813,76.2,0.9385,0.93854,0.93832,0.93834,89.97,True
'2018-09-18T13:57:00',0.93813,0.93822,0.93811,0.93818,53.1,0.93835,0.93842,0.93831,0.9384,65.98,True
'2018-09-18T13:58:00',0.93819,0.93829,0.93815,0.93829,41.1,0.9384,0.9385,0.93836,0.9385,46.35,False
'2018-09-18T13:59:00',0.93829,0.93829,0.93814,0.93816,59.75,0.93848,0.93849,0.93833,0.93833,67.72,True
'2018-09-18T14:00:00',0.93815,0.93821,0.93815,0.93817,19.0,0.93833,0.93838,0.93833,0.93834,22.0,False
'2018-09-18T14:01:00',0.9382,0.9382,0.93808,0.9381,69.5,0.93833,0.93837,0.93824,0.9383,89.54,True
'2018-09-18T14:02:00',0.93811,0.93823,0.93811,0.93813,63.0,0.9383,0.93841,0.9383,0.93831,92.82,False
'2018-09-18T14:03:00',0.93814,0.93816,0.93803,0.93805,73.5,0.93831,0.93834,0.9382,0.93823,87.25,False
'2018-09-18T14:04:00',0.93803,0.9381,0.93799,0.938,81.57,0.93821,0.93829,0.93821,0.93822,93.97,False
'2018-09-18T14:05:00',0.93799,0.93799,0.93789,0.93796,82.33,0.9382,0.93821,0.93809,0.93818,82.34,True
'2018-09-18T14:06:00',0.93796,0.93798,0.93782,0.93798,116.33,0.93815,0.9382,0.93803,0.9382,102.97,False
'2018-09-18T14:07:00',0.93799,0.93799,0.93788,0.93796,87.25,0.9382,0.9382,0.93808,0.93818,86.09,False
'2018-09-18T14:08:00',0.93796,0.93802,0.93784,0.93784,75.37,0.93819,0.93824,0.93802,0.93802,79.07,False
'2018-09-18T14:09:00',0.93784,0.93788,0.93769,0.9377,92.63,0.93801,0.9381,0.93792,0.93792,89.42,True
'2018-09-18T14:10:00',0.9377,0.93789,0.93766,0.93786,89.2,0.93793,0.9381,0.93789,0.93806,79.12,False
'2018-09-18T14:11:00',0.93785,0.93786,0.93775,0.9378,49.22,0.93806,0.93807,0.93796,0.93801,49.24,True
'2018-09-18T14:12:00',0.93781,0.93791,0.93779,0.93783,78.1,0.93801,0.93812,0.938,0.93806,80.75,True
'2018-09-18T14:13:00',0.93783,0.93791,0.93783,0.93787,68.35,0.93805,0.9381,0.93804,0.93809,55.0,False
'2018-09-18T14:14:00',0.93789,0.93789,0.93775,0.93783,116.05,0.93809,0.93811,0.93794,0.93804,104.62,False
'2018-09-18T14:15:00',0.93784,0.93784,0.9376,0.93772,130.82,0.93804,0.93804,0.9378,0.93791,111.09,False
'2018-09-18T14:16:00',0.93773,0.93773,0.93762,0.93763,89.55,0.93791,0.93795,0.93784,0.93784,63.95,False
'2018-09-18T14:17:00',0.93763,0.93772,0.93759,0.93759,101.77,0.93785,0.93793,0.93779,0.93779,77.75,False
'2018-09-18T14:18:00',0.93758,0.9376,0.93745,0.93745,85.54,0.93779,0.93781,0.93766,0.93767,91.05,False
'2018-09-18T14:19:00',0.93746,0.93747,0.93735,0.93739,91.52,0.93767,0.93768,0.93754,0.9376,77.85,True
'2018-09-18T14:20:00',0.93746,0.9377,0.93746,0.93767,89.45,0.93766,0.9379,0.93766,0.93788,95.62,False
'2018-09-18T14:21:00',0.93766,0.93771,0.93754,0.93754,95.99,0.93787,0.93792,0.93775,0.93775,83.77,False
'2018-09-18T14:22:00',0.93755,0.93756,0.93741,0.93741,79.17,0.93776,0.93777,0.93762,0.93763,81.95,False
'2018-09-18T14:23:00',0.93743,0.93755,0.93731,0.93734,66.5,0.93763,0.93773,0.93751,0.93751,70.45,False
'2018-09-18T14:24:00',0.9373,0.93734,0.93705,0.93706,100.9,0.93751,0.93754,0.93726,0.93727,106.7,False
'2018-09-18T14:25:00',0.93704,0.93704,0.93692,0.93692,99.97,0.93728,0.93728,0.93711,0.93712,97.62,True
'2018-09-18T14:26:00',0.93691,0.93709,0.93689,0.93708,141.35,0.93712,0.9373,0.93709,0.93728,147.2,False
'2018-09-18T14:27:00',0.93708,0.93708,0.93694,0.93702,80.12,0.93727,0.9373,0.93714,0.93723,77.62,True
'2018-09-18T14:28:00',0.93702,0.93719,0.93696,0.93706,98.65,0.93722,0.93742,0.93717,0.93728,108.27,True
'2018-09-18T14:29:00',0.93707,0.9372,0.93697,0.93715,118.62,0.93728,0.93739,0.93719,0.93736,119.87,False
'2018-09-18T14:30:00',0.93716,0.93716,0.93676,0.93678,144.25,0.93732,0.93732,0.93698,0.93699,156.72,True
'2018-09-18T14:31:00',0.93679,0.9369,0.93675,0.93682,116.25,0.937,0.93711,0.93696,0.937,124.87,True
'2018-09-18T14:32:00',0.93682,0.93691,0.9368,0.93683,98.5,0.93698,0.93712,0.93698,0.937,109.28,False
'2018-09-18T14:33:00',0.93683,0.93696,0.93673,0.93677,135.34,0.93705,0.93717,0.93694,0.93699,113.51,True
'2018-09-18T14:34:00',0.93678,0.93693,0.93672,0.93679,75.2,0.93699,0.93713,0.93692,0.93701,89.1,True
'2018-09-18T14:35:00',0.93682,0.93694,0.93682,0.93692,88.1,0.93701,0.93714,0.93701,0.93711,103.61,False
'2018-09-18T14:36:00',0.93694,0.93696,0.9369,0.93692,55.0,0.93711,0.93712,0.93709,0.93709,63.31,False
'2018-09-18T14:37:00',0.93692,0.93697,0.93687,0.93689,98.5,0.9371,0.93717,0.93706,0.9371,125.81,True
'2018-09-18T14:38:00',0.93689,0.93694,0.93676,0.93691,130.17,0.93711,0.93715,0.93697,0.93711,162.53,True
'2018-09-18T14:39:00',0.93691,0.93712,0.93691,0.9371,126.0,0.9371,0.93732,0.93709,0.93728,169.01,False
'2018-09-18T14:40:00',0.93711,0.9372,0.93703,0.93707,128.17,0.9373,0.9374,0.93723,0.93727,152.22,True
'2018-09-18T14:41:00',0.9371,0.93721,0.9371,0.93717,143.2,0.9373,0.93742,0.93729,0.93738,139.46,False
'2018-09-18T14:42:00',0.93718,0.93719,0.93701,0.9371,127.67,0.93738,0.9374,0.93723,0.9373,117.24,False
'2018-09-18T14:43:00',0.9371,0.9372,0.93672,0.93691,268.5,0.93728,0.93736,0.93694,0.93713,279.93,False
'2018-09-18T14:44:00',0.93692,0.93692,0.93649,0.9365,113.35,0.93713,0.93713,0.93671,0.93672,114.35,False
'2018-09-18T14:45:00',0.9365,0.93662,0.93619,0.93635,216.85,0.93671,0.93685,0.93642,0.93657,200.11,True
'2018-09-18T14:46:00',0.93636,0.93655,0.93624,0.93655,158.46,0.93657,0.93678,0.93649,0.93678,149.06,False
'2018-09-18T14:47:00',0.93653,0.9366,0.93615,0.93615,153.95,0.93675,0.93683,0.93636,0.93636,161.81,False
'2018-09-18T14:48:00',0.93616,0.93616,0.93589,0.93596,112.5,0.93636,0.93636,0.93608,0.9361,111.87,True
'2018-09-18T14:49:00',0.93597,0.9364,0.93597,0.93633,103.5,0.9361,0.93658,0.9361,0.93654,128.28,False
'2018-09-18T14:50:00',0.93633,0.9365,0.9363,0.93631,185.64,0.93653,0.9367,0.9365,0.93652,174.49,False
'2018-09-18T14:51:00',0.93632,0.93632,0.9359,0.93595,103.1,0.93654,0.93654,0.93611,0.93616,100.75,True
'2018-09-18T14:52:00',0.93597,0.9361,0.93596,0.9361,90.85,0.93619,0.93632,0.93619,0.93627,94.31,False
'2018-09-18T14:53:00',0.93611,0.93611,0.93598,0.93606,63.5,0.9363,0.93633,0.93619,0.93628,66.87,True
'2018-09-18T14:54:00',0.93607,0.93625,0.93607,0.93622,96.0,0.93628,0.93646,0.93628,0.93644,131.36,False
'2018-09-18T14:55:00',0.93623,0.93623,0.93597,0.93599,94.35,0.93644,0.93644,0.93619,0.93621,104.42,True
'2018-09-18T14:56:00',0.93602,0.93609,0.93578,0.93603,157.0,0.93622,0.93631,0.93599,0.93626,203.89,True
'2018-09-18T14:57:00',0.93603,0.93615,0.93595,0.93613,94.67,0.93625,0.93637,0.93617,0.93635,102.17,False
'2018-09-18T14:58:00',0.93613,0.93616,0.93597,0.93611,121.2,0.93637,0.93639,0.93619,0.93635,141.8,False
'2018-09-18T14:59:00',0.93611,0.9363,0.93599,0.93603,130.75,0.93634,0.93653,0.93621,0.93625,135.77,True
'2018-09-18T15:00:00',0.93602,0.93641,0.93596,0.93635,201.5,0.93626,0.93664,0.93618,0.93658,219.14,True
'2018-09-18T15:01:00',0.93632,0.93649,0.93622,0.93641,181.62,0.93657,0.93671,0.93645,0.93664,176.24,True
'2018-09-18T15:02:00',0.93642,0.93746,0.93641,0.93734,235.36,0.93664,0.93768,0.93664,0.93753,275.67,False
'2018-09-18T15:03:00',0.93733,0.93733,0.93691,0.93705,253.46,0.93752,0.93754,0.93716,0.93729,238.04,False
'2018-09-18T15:04:00',0.93704,0.93704,0.93655,0.9368,169.26,0.93725,0.93725,0.93677,0.93702,195.99,False
'2018-09-18T15:05:00',0.93678,0.93683,0.93663,0.93678,209.49,0.93701,0.93704,0.93685,0.93699,214.57,False
'2018-09-18T15:06:00',0.93677,0.93681,0.93646,0.93649,155.12,0.93701,0.93701,0.93666,0.93673,160.08,True
'2018-09-18T15:07:00',0.93649,0.93659,0.93647,0.93657,122.37,0.93674,0.93683,0.9367,0.9368,148.47,True
'2018-09-18T15:08:00',0.93658,0.93678,0.93652,0.93673,128.49,0.9368,0.93702,0.93676,0.93695,149.52,False
'2018-09-18T15:09:00',0.93672,0.9368,0.93645,0.93653,214.22,0.93697,0.93701,0.93666,0.93675,221.42,False
'2018-09-18T15:10:00',0.93652,0.93655,0.93645,0.93648,66.34,0.93674,0.93678,0.93667,0.93672,57.75,True
'2018-09-18T15:11:00',0.93648,0.93657,0.93643,0.93654,92.2,0.93671,0.93679,0.93663,0.93673,108.93,False
'2018-09-18T15:12:00',0.93652,0.93654,0.93633,0.93649,85.45,0.93674,0.93675,0.93651,0.93673,90.4,True
'2018-09-18T15:13:00',0.9365,0.9366,0.93641,0.93653,155.84,0.93673,0.93681,0.93663,0.93675,108.27,False
'2018-09-18T15:14:00',0.93654,0.93654,0.93638,0.93643,110.25,0.93675,0.93675,0.9366,0.93667,85.35,True
'2018-09-18T15:15:00',0.93644,0.9367,0.93642,0.93656,174.54,0.93666,0.93689,0.93665,0.93677,125.47,True
'2018-09-18T15:16:00',0.93656,0.93672,0.93656,0.93663,111.91,0.93676,0.93695,0.93676,0.93685,84.62,True
'2018-09-18T15:17:00',0.93666,0.93686,0.93659,0.93674,138.59,0.93688,0.93709,0.93679,0.93696,160.11,True
'2018-09-18T15:18:00',0.93675,0.93698,0.93674,0.93693,92.25,0.93696,0.93721,0.93696,0.93716,102.57,False
'2018-09-18T15:19:00',0.93692,0.93708,0.93684,0.93688,102.32,0.93716,0.93731,0.93708,0.93709,123.74,False
'2018-09-18T15:20:00',0.93687,0.9369,0.9367,0.93675,103.48,0.93709,0.93715,0.93692,0.93699,104.25,False
'2018-09-18T15:21:00',0.93675,0.93677,0.93659,0.93668,103.25,0.93698,0.93698,0.93684,0.93687,108.25,True
'2018-09-18T15:22:00',0.93667,0.93679,0.93664,0.93666,89.5,0.93689,0.93702,0.93685,0.93691,95.05,False
'2018-09-18T15:23:00',0.93666,0.93675,0.93664,0.93666,74.8,0.93691,0.93699,0.93685,0.93686,93.16,True
'2018-09-18T15:24:00',0.93664,0.93679,0.93664,0.93671,111.8,0.93686,0.93701,0.93683,0.9369,115.64,True
'2018-09-18T15:25:00',0.93671,0.93683,0.93662,0.93673,187.34,0.93692,0.93707,0.93682,0.93698,200.07,False
'2018-09-18T15:26:00',0.93673,0.93684,0.93665,0.93673,135.68,0.937,0.93707,0.93687,0.93696,149.69,False
'2018-09-18T15:27:00',0.93673,0.93674,0.93656,0.93664,127.39,0.93695,0.93697,0.93678,0.93688,105.36,True
'2018-09-18T15:28:00',0.93664,0.93678,0.93654,0.93676,120.65,0.93687,0.93699,0.93674,0.93699,102.75,False
'2018-09-18T15:29:00',0.93676,0.93676,0.93651,0.93657,118.19,0.93697,0.93697,0.9367,0.93676,94.75,True
'2018-09-18T15:30:00',0.93656,0.93667,0.93655,0.93663,117.25,0.93676,0.93687,0.93672,0.93683,87.75,False
'2018-09-18T15:31:00',0.93662,0.93669,0.93654,0.93655,114.69,0.93683,0.93691,0.93674,0.93676,106.6,True
'2018-09-18T15:32:00',0.93658,0.93675,0.93658,0.9367,158.91,0.93679,0.93697,0.93679,0.93688,143.59,True
'2018-09-18T15:33:00',0.93672,0.93705,0.93664,0.93701,121.0,0.93689,0.93722,0.93686,0.93717,132.1,True
'2018-09-18T15:34:00',0.93695,0.93719,0.93684,0.93719,165.1,0.93712,0.9374,0.93704,0.9374,164.09,False
'2018-09-18T15:35:00',0.93719,0.93726,0.93681,0.93685,172.5,0.93742,0.93748,0.937,0.93704,183.53,True
'2018-09-18T15:36:00',0.93689,0.937,0.9368,0.937,132.9,0.93706,0.9372,0.937,0.9372,150.6,True
'2018-09-18T15:37:00',0.93701,0.93728,0.93694,0.93725,142.62,0.9372,0.93749,0.93715,0.93745,158.11,False
'2018-09-18T15:38:00',0.93725,0.93728,0.93678,0.93678,155.3,0.93744,0.93748,0.93697,0.93697,132.37,True
'2018-09-18T15:39:00',0.93678,0.93698,0.93672,0.93688,139.17,0.93696,0.93718,0.93692,0.93708,116.87,False
'2018-09-18T15:40:00',0.93686,0.93698,0.9368,0.93683,148.72,0.93705,0.93717,0.937,0.93703,140.37,True
'2018-09-18T15:41:00',0.93683,0.93693,0.93682,0.93689,94.5,0.93702,0.93713,0.93702,0.93713,108.44,True
'2018-09-18T15:42:00',0.93689,0.93719,0.9368,0.93704,144.67,0.93711,0.93739,0.93701,0.93721,159.08,True
'2018-09-18T15:43:00',0.93704,0.93761,0.93704,0.93755,162.5,0.93722,0.93777,0.93722,0.93773,203.28,False
'2018-09-18T15:44:00',0.93759,0.93759,0.9373,0.9373,154.62,0.93772,0.93775,0.93747,0.93747,181.24,False
'2018-09-18T15:45:00',0.93731,0.93734,0.93686,0.93694,121.5,0.93747,0.93748,0.93707,0.93715,132.56,True
'2018-09-18T15:46:00',0.93695,0.93725,0.93695,0.93704,125.5,0.93715,0.93744,0.93715,0.93723,158.16,True
'2018-09-18T15:47:00',0.93703,0.93715,0.93697,0.93705,126.18,0.93723,0.93735,0.93712,0.93722,117.0,True
'2018-09-18T15:48:00',0.93705,0.93715,0.93699,0.93712,132.45,0.93721,0.93734,0.93716,0.93728,111.87,True
'2018-09-18T15:49:00',0.93711,0.93733,0.93699,0.93729,152.54,0.93728,0.93748,0.93717,0.93746,128.0,True
'2018-09-18T15:50:00',0.9373,0.9375,0.93728,0.93732,151.55,0.93746,0.93771,0.93743,0.93752,134.0,True
'2018-09-18T15:51:00',0.93729,0.93746,0.93715,0.93746,90.42,0.9375,0.93764,0.93735,0.93764,83.75,False
'2018-09-18T15:52:00',0.93744,0.93747,0.93711,0.93711,148.34,0.93762,0.93764,0.93732,0.93732,121.5,False
'2018-09-18T15:53:00',0.9371,0.93712,0.93687,0.93689,144.29,0.93732,0.93733,0.93709,0.9371,122.61,True
'2018-09-18T15:54:00',0.93687,0.93695,0.93683,0.93692,129.64,0.93708,0.93716,0.93704,0.93712,114.35,False
'2018-09-18T15:55:00',0.93692,0.93693,0.93684,0.93688,74.05,0.93713,0.93715,0.93707,0.93709,59.87,True
'2018-09-18T15:56:00',0.93687,0.93706,0.93685,0.93696,103.45,0.93709,0.93727,0.93706,0.93717,79.6,True
'2018-09-18T15:57:00',0.93698,0.93703,0.9369,0.93697,90.11,0.93717,0.93724,0.93713,0.93717,80.45,True
'2018-09-18T15:58:00',0.93696,0.93715,0.93694,0.93714,74.35,0.93718,0.93734,0.93715,0.93734,59.25,False
'2018-09-18T15:59:00',0.93715,0.93715,0.93689,0.93698,117.97,0.93733,0.93735,0.93711,0.93721,101.35,False
'2018-09-18T16:00:00',0.93698,0.93699,0.93676,0.93676,146.52,0.9372,0.93721,0.93697,0.93697,143.32,False
'2018-09-18T16:01:00',0.93675,0.93683,0.93658,0.93667,204.1,0.93698,0.93705,0.93679,0.9369,203.46,False
'2018-09-18T16:02:00',0.93666,0.93672,0.93648,0.93654,214.81,0.93689,0.93695,0.93665,0.9367,190.37,False
'2018-09-18T16:03:00',0.9365,0.93659,0.93627,0.93634,226.09,0.9367,0.93678,0.93646,0.93656,188.75,True
'2018-09-18T16:04:00',0.93634,0.93672,0.93634,0.9367,150.0,0.93655,0.93692,0.93654,0.9369,166.47,False
'2018-09-18T16:05:00',0.93669,0.93669,0.93649,0.93661,166.54,0.9369,0.93694,0.93667,0.93677,158.1,False
'2018-09-18T16:06:00',0.93661,0.9367,0.93633,0.93638,167.92,0.93675,0.93687,0.93653,0.93658,157.5,False
'2018-09-18T16:07:00',0.93638,0.93646,0.93621,0.93632,168.88,0.93659,0.93668,0.93642,0.93655,148.5,False
'2018-09-18T16:08:00',0.93638,0.93647,0.93618,0.93619,191.46,0.93654,0.93665,0.93639,0.9364,171.25,True
'2018-09-18T16:09:00',0.93621,0.93633,0.93619,0.93632,124.64,0.9364,0.93654,0.93638,0.93653,110.25,False
'2018-09-18T16:10:00',0.93631,0.93635,0.9361,0.9361,149.48,0.93653,0.93657,0.93628,0.93628,110.25,False
'2018-09-18T16:11:00',0.93607,0.93612,0.93593,0.93602,184.65,0.93627,0.93631,0.93613,0.93624,136.62,False
'2018-09-18T16:12:00',0.93604,0.93615,0.93598,0.93598,151.95,0.93624,0.93636,0.93615,0.93616,120.1,True
'2018-09-18T16:13:00',0.93597,0.93609,0.93595,0.93609,105.22,0.93615,0.93631,0.93615,0.93628,82.75,True
'2018-09-18T16:14:00',0.93609,0.93634,0.93607,0.93632,89.9,0.93629,0.93653,0.93628,0.93653,83.59,True
'2018-09-18T16:15:00',0.93632,0.93659,0.9363,0.93659,142.5,0.93652,0.93679,0.9365,0.93677,135.61,True
'2018-09-18T16:16:00',0.93659,0.93668,0.93648,0.93666,128.0,0.93676,0.93685,0.93665,0.93682,128.6,False
'2018-09-18T16:17:00',0.93667,0.9367,0.93655,0.9366,107.85,0.93682,0.93686,0.93672,0.93678,108.5,True
'2018-09-18T16:18:00',0.93662,0.93666,0.93653,0.93666,118.1,0.93679,0.93688,0.93671,0.93688,115.5,True
'2018-09-18T16:19:00',0.93666,0.93683,0.93666,0.93669,90.35,0.93686,0.93698,0.93686,0.93689,84.0,True
'2018-09-18T16:20:00',0.93668,0.93682,0.93668,0.93678,69.1,0.93688,0.93703,0.93688,0.93698,57.5,True
'2018-09-18T16:21:00',0.93677,0.93687,0.9367,0.93687,129.15,0.93697,0.93706,0.9369,0.93706,112.5,True
'2018-09-18T16:22:00',0.93685,0.93697,0.93684,0.93694,89.45,0.93706,0.93716,0.93706,0.93713,81.5,False
'2018-09-18T16:23:00',0.93694,0.93696,0.93679,0.93686,100.3,0.93712,0.93717,0.93694,0.93704,93.25,True
'2018-09-18T16:24:00',0.93684,0.93699,0.93683,0.93699,115.0,0.93702,0.93717,0.93702,0.93715,111.0,False
'2018-09-18T16:25:00',0.93699,0.93699,0.93676,0.9368,78.47,0.93713,0.93713,0.93697,0.937,60.69,True
'2018-09-18T16:26:00',0.93681,0.93693,0.93677,0.93682,103.85,0.93702,0.93712,0.93697,0.93701,90.87,False
'2018-09-18T16:27:00',0.93678,0.9369,0.93678,0.93679,100.86,0.93698,0.93709,0.93698,0.93699,93.5,True
'2018-09-18T16:28:00',0.93681,0.93684,0.93677,0.93681,107.42,0.937,0.93704,0.93697,0.93701,95.5,False
'2018-09-18T16:29:00',0.9368,0.93688,0.93665,0.9368,145.4,0.93702,0.93707,0.93686,0.93699,137.75,True
'2018-09-18T16:30:00',0.9368,0.93694,0.93679,0.93689,86.45,0.937,0.93713,0.93697,0.93707,77.1,False
'2018-09-18T16:31:00',0.93689,0.93698,0.93674,0.93678,121.65,0.93708,0.93716,0.93693,0.93696,115.75,False
'2018-09-18T16:32:00',0.93676,0.9368,0.93655,0.9366,108.7,0.93696,0.937,0.93674,0.93678,101.25,True
'2018-09-18T16:33:00',0.9366,0.93668,0.93658,0.93663,75.99,0.93677,0.93687,0.93677,0.93683,64.0,True
'2018-09-18T16:34:00',0.93663,0.93695,0.9366,0.93693,105.59,0.93684,0.93714,0.9368,0.93714,100.12,True
'2018-09-18T16:35:00',0.93695,0.9371,0.93694,0.93706,84.0,0.93715,0.93728,0.93714,0.93725,76.86,True
'2018-09-18T16:36:00',0.93707,0.93721,0.93705,0.9372,87.1,0.93725,0.93739,0.93722,0.93737,93.47,False
'2018-09-18T16:37:00',0.93718,0.93721,0.93712,0.93719,48.75,0.93737,0.93741,0.93733,0.93738,51.47,False
'2018-09-18T16:38:00',0.93718,0.93723,0.93712,0.93717,61.25,0.93738,0.93743,0.93732,0.93738,64.32,True
'2018-09-18T16:39:00',0.93718,0.93726,0.93708,0.93718,153.44,0.93739,0.93747,0.93729,0.93739,137.0,True
'2018-09-18T16:40:00',0.93718,0.9374,0.93714,0.93735,111.0,0.93738,0.93761,0.93734,0.93755,114.07,True
'2018-09-18T16:41:00',0.93733,0.93756,0.93733,0.93739,96.62,0.93755,0.93772,0.93755,0.93759,110.49,True
'2018-09-18T16:42:00',0.93737,0.93756,0.93722,0.93755,98.42,0.93758,0.93776,0.93741,0.93776,115.32,True
'2018-09-18T16:43:00',0.93755,0.93779,0.93755,0.93779,92.5,0.93775,0.93794,0.93774,0.93793,109.12,False
'2018-09-18T16:44:00',0.93777,0.93784,0.93768,0.93769,108.87,0.93794,0.93803,0.93788,0.93789,127.35,False
'2018-09-18T16:45:00',0.93768,0.93771,0.93752,0.9376,150.17,0.93788,0.9379,0.93772,0.93779,137.55,False
'2018-09-18T16:46:00',0.93759,0.93761,0.93744,0.93751,147.85,0.93777,0.93779,0.93761,0.9377,127.35,False
'2018-09-18T16:47:00',0.93754,0.93756,0.93739,0.93744,97.3,0.93771,0.93775,0.93757,0.93765,79.85,True
'2018-09-18T16:48:00',0.93746,0.93747,0.93729,0.93745,130.37,0.93765,0.93767,0.93748,0.93766,120.34,True
'2018-09-18T16:49:00',0.93747,0.93756,0.93741,0.9375,82.35,0.93766,0.93775,0.93761,0.93769,81.5,False
'2018-09-18T16:50:00',0.93751,0.93754,0.93692,0.93705,137.72,0.93769,0.93773,0.93708,0.93724,141.5,True
'2018-09-18T16:51:00',0.93705,0.93723,0.93703,0.93708,100.0,0.93723,0.93742,0.93722,0.93727,130.27,False
'2018-09-18T16:52:00',0.93707,0.93714,0.93693,0.93699,141.87,0.93726,0.93732,0.93712,0.9372,154.12,True
'2018-09-18T16:53:00',0.93701,0.93729,0.93699,0.93704,132.25,0.9372,0.93748,0.93716,0.9372,150.25,True
'2018-09-18T16:54:00',0.93701,0.93746,0.9369,0.93723,122.25,0.93718,0.93767,0.93707,0.93744,135.52,True
'2018-09-18T16:55:00',0.93724,0.93737,0.9372,0.93729,108.53,0.93743,0.93757,0.93741,0.93749,92.5,False
'2018-09-18T16:56:00',0.93729,0.93729,0.93693,0.93699,120.62,0.93746,0.93749,0.93713,0.93717,112.45,False
'2018-09-18T16:57:00',0.93701,0.93703,0.93662,0.93662,136.75,0.93718,0.93722,0.93682,0.93682,166.95,False
'2018-09-18T16:58:00',0.9366,0.93664,0.93634,0.93637,154.25,0.93679,0.93685,0.93649,0.93655,172.75,False
'2018-09-18T16:59:00',0.93638,0.93653,0.93631,0.93637,189.0,0.93656,0.93673,0.9365,0.93655,207.15,False
'2018-09-18T17:00:00',0.93636,0.93639,0.93622,0.93629,126.75,0.93654,0.93657,0.93642,0.93649,146.61,False
'2018-09-18T17:01:00',0.93631,0.93634,0.93615,0.93622,132.5,0.93648,0.93651,0.93634,0.93643,141.47,False
'2018-09-18T17:02:00',0.93624,0.93624,0.93608,0.93615,132.87,0.93643,0.93643,0.93626,0.93634,133.87,False
'2018-09-18T17:03:00',0.93614,0.9362,0.93589,0.93594,164.12,0.93634,0.93639,0.93605,0.93612,134.25,True
'2018-09-18T17:04:00',0.93596,0.93628,0.93594,0.93615,156.12,0.93615,0.93643,0.93615,0.93636,165.51,True
'2018-09-18T17:05:00',0.93615,0.93658,0.93615,0.9364,145.8,0.93635,0.93677,0.93635,0.93657,135.25,False
'2018-09-18T17:06:00',0.9364,0.93645,0.93628,0.93637,93.59,0.93656,0.93663,0.93646,0.93653,92.5,True
'2018-09-18T17:07:00',0.93637,0.9366,0.93636,0.9366,89.1,0.93655,0.9368,0.93651,0.9368,91.6,False
'2018-09-18T17:08:00',0.93661,0.93666,0.93639,0.93639,111.45,0.93681,0.93686,0.93658,0.93661,105.35,True
'2018-09-18T17:09:00',0.93639,0.93654,0.93633,0.93644,128.5,0.93657,0.93674,0.93653,0.93662,130.7,False
'2018-09-18T17:10:00',0.93643,0.93654,0.93634,0.93634,85.87,0.93662,0.9367,0.93651,0.93651,65.5,False
'2018-09-18T17:11:00',0.93634,0.93638,0.93631,0.93631,63.25,0.93652,0.93656,0.93649,0.93651,48.5,True
'2018-09-18T17:12:00',0.9363,0.93638,0.93621,0.93634,102.62,0.93651,0.93657,0.9364,0.93653,84.35,True
'2018-09-18T17:13:00',0.93633,0.9365,0.93633,0.9365,69.0,0.93654,0.9367,0.93653,0.9367,89.53,True
'2018-09-18T17:14:00',0.9365,0.93669,0.93649,0.93665,76.5,0.93668,0.93689,0.93668,0.93684,93.2,False
'2018-09-18T17:15:00',0.93665,0.93668,0.93658,0.9366,93.5,0.93685,0.93686,0.93678,0.93679,102.15,True
'2018-09-18T17:16:00',0.9366,0.93667,0.93653,0.93661,87.7,0.93678,0.93685,0.9367,0.93679,98.4,True
'2018-09-18T17:17:00',0.93661,0.9368,0.93656,0.93671,107.0,0.93676,0.937,0.93675,0.9369,107.8,True
'2018-09-18T17:18:00',0.9367,0.93683,0.93666,0.93683,77.5,0.93692,0.93701,0.93684,0.93699,87.52,True
'2018-09-18T17:19:00',0.93686,0.93699,0.93685,0.93699,70.0,0.93699,0.93716,0.93699,0.93716,77.17,True
'2018-09-18T17:20:00',0.93699,0.93712,0.93696,0.937,73.25,0.93715,0.93728,0.93714,0.93716,78.95,False
'2018-09-18T17:21:00',0.93699,0.93709,0.93698,0.93699,85.85,0.93716,0.93727,0.93715,0.93718,85.65,False
'2018-09-18T17:22:00',0.937,0.93701,0.93665,0.9367,127.6,0.93718,0.9372,0.93684,0.93689,111.94,False
'2018-09-18T17:23:00',0.93669,0.93676,0.93658,0.93665,150.49,0.93687,0.93694,0.93678,0.93684,124.0,True
'2018-09-18T17:24:00',0.93664,0.93673,0.93658,0.93671,94.65,0.93682,0.93692,0.93678,0.93691,84.25,True
'2018-09-18T17:25:00',0.93671,0.93676,0.93662,0.93675,73.55,0.93692,0.93693,0.93682,0.93692,71.0,False
'2018-09-18T17:26:00',0.93674,0.9368,0.93672,0.93672,51.0,0.93692,0.93696,0.93688,0.93689,51.0,False
'2018-09-18T17:27:00',0.93674,0.93689,0.93666,0.9367,102.5,0.9369,0.93705,0.93682,0.93688,105.0,False
'2018-09-18T17:28:00',0.93669,0.93671,0.93657,0.9366,59.0,0.93688,0.9369,0.93676,0.93677,60.8,False
'2018-09-18T17:29:00',0.93659,0.93665,0.93638,0.9364,76.5,0.93677,0.93682,0.9366,0.9366,71.95,True
'2018-09-18T17:30:00',0.9364,0.93662,0.93639,0.93659,41.5,0.93661,0.93677,0.93661,0.93677,52.2,False
'2018-09-18T17:31:00',0.93659,0.93661,0.93648,0.93656,76.85,0.93678,0.93681,0.93667,0.93676,79.75,False
'2018-09-18T17:32:00',0.93656,0.93656,0.9364,0.93645,70.41,0.93675,0.93675,0.93659,0.93665,63.85,True
'2018-09-18T17:33:00',0.93645,0.93676,0.93645,0.93676,115.49,0.93667,0.93697,0.93666,0.93694,88.37,False
'2018-09-18T17:34:00',0.93675,0.93676,0.93649,0.93652,131.75,0.93694,0.93697,0.9367,0.9367,112.0,False
'2018-09-18T17:35:00',0.93652,0.93654,0.93626,0.9363,108.74,0.93672,0.93676,0.93646,0.9365,100.3,False
'2018-09-18T17:36:00',0.9363,0.9363,0.93621,0.93629,73.5,0.93648,0.93651,0.93641,0.93649,76.5,False
'2018-09-18T17:37:00',0.93628,0.93635,0.93623,0.93627,81.75,0.93649,0.93657,0.93643,0.93647,95.81,False
'2018-09-18T17:38:00',0.93627,0.93627,0.93613,0.93619,113.75,0.93648,0.93648,0.93632,0.93639,131.36,True
'2018-09-18T17:39:00',0.93619,0.93645,0.93615,0.93643,81.0,0.93641,0.93665,0.93634,0.93664,101.47,True
'2018-09-18T17:40:00',0.93642,0.93656,0.93624,0.93644,130.5,0.93664,0.93675,0.93643,0.93663,149.24,True
'2018-09-18T17:41:00',0.93643,0.93662,0.93643,0.93657,126.12,0.93661,0.93682,0.93656,0.93676,124.0,False
'2018-09-18T17:42:00',0.93657,0.93669,0.93655,0.93656,68.84,0.93677,0.93688,0.93674,0.93676,66.09,True
'2018-09-18T17:43:00',0.93654,0.93694,0.93652,0.93676,81.0,0.93674,0.93714,0.93672,0.93699,81.15,False
'2018-09-18T17:44:00',0.93677,0.93681,0.9366,0.93664,119.99,0.93697,0.93699,0.9368,0.93682,119.46,True
'2018-09-18T17:45:00',0.93664,0.93671,0.93655,0.93669,84.62,0.93684,0.93691,0.93673,0.93687,106.04,False
'2018-09-18T17:46:00',0.93667,0.93671,0.93648,0.93651,133.47,0.93685,0.9369,0.93667,0.93668,117.62,False
'2018-09-18T17:47:00',0.9365,0.93654,0.93638,0.9365,124.87,0.93667,0.9367,0.93655,0.93666,136.95,True
'2018-09-18T17:48:00',0.93655,0.9368,0.93651,0.93675,98.12,0.93666,0.93697,0.93666,0.93692,109.92,True
'2018-09-18T17:49:00',0.93674,0.93697,0.93672,0.93674,124.61,0.93692,0.93716,0.93692,0.93694,137.57,False
'2018-09-18T17:50:00',0.93675,0.93681,0.93667,0.93672,60.0,0.93694,0.93696,0.93686,0.9369,62.5,True
'2018-09-18T17:51:00',0.93672,0.93681,0.93671,0.9368,41.5,0.93689,0.93698,0.93689,0.93698,48.95,True
'2018-09-18T17:52:00',0.93679,0.93689,0.93673,0.93687,94.95,0.93698,0.93707,0.93691,0.93703,90.75,False
'2018-09-18T17:53:00',0.93687,0.93689,0.93677,0.93681,74.86,0.93706,0.93708,0.93696,0.93702,70.0,False
'2018-09-18T17:54:00',0.93681,0.93685,0.93672,0.93672,48.0,0.93701,0.93704,0.9369,0.93693,55.48,False
'2018-09-18T17:55:00',0.93674,0.93675,0.93667,0.9367,35.34,0.93693,0.93696,0.93684,0.93689,43.19,False
'2018-09-18T17:56:00',0.9367,0.93675,0.93659,0.93667,56.65,0.93688,0.93694,0.93678,0.93685,54.0,True
'2018-09-18T17:57:00',0.93666,0.93681,0.93665,0.93671,78.69,0.93685,0.937,0.93682,0.93691,72.61,True
'2018-09-18T17:58:00',0.93672,0.93688,0.93671,0.93679,63.0,0.93692,0.93704,0.93691,0.93698,68.5,False
'2018-09-18T17:59:00',0.93678,0.9368,0.93666,0.93673,87.12,0.93697,0.93701,0.93687,0.93693,94.87,True
'2018-09-18T18:00:00',0.93674,0.93688,0.93669,0.93687,86.69,0.93693,0.93707,0.93688,0.93707,78.75,True
'2018-09-18T18:01:00',0.93691,0.93703,0.93681,0.9369,105.0,0.93709,0.93723,0.93702,0.93709,114.46,True
'2018-09-18T18:02:00',0.93689,0.93704,0.93684,0.93696,75.25,0.93709,0.93725,0.93705,0.93714,100.8,False
'2018-09-18T18:03:00',0.93694,0.93699,0.93675,0.93682,89.24,0.93714,0.93718,0.93695,0.93701,103.56,True
'2018-09-18T18:04:00',0.93681,0.93687,0.93676,0.93685,108.37,0.93701,0.93706,0.93695,0.93705,114.87,True
'2018-09-18T18:05:00',0.93685,0.93693,0.93681,0.93693,55.3,0.93707,0.93713,0.937,0.93713,57.75,False
'2018-09-18T18:06:00',0.93694,0.937,0.93684,0.9369,56.37,0.93713,0.93719,0.93703,0.9371,52.62,False
'2018-09-18T18:07:00',0.9369,0.93694,0.93678,0.93682,102.72,0.93709,0.93712,0.93699,0.93701,112.75,False
'2018-09-18T18:08:00',0.93684,0.93687,0.93667,0.9367,96.75,0.93704,0.93706,0.93686,0.93688,101.52,True
'2018-09-18T18:09:00',0.93669,0.93673,0.93662,0.93671,85.25,0.93688,0.93692,0.93682,0.9369,94.12,True
'2018-09-18T18:10:00',0.93668,0.93674,0.93663,0.93673,69.75,0.93686,0.93692,0.93681,0.93689,74.25,True
'2018-09-18T18:11:00',0.93673,0.93681,0.9367,0.93678,37.0,0.9369,0.93697,0.93687,0.93697,38.5,False
'2018-09-18T18:12:00',0.9368,0.9368,0.9367,0.93673,83.5,0.93697,0.93697,0.93686,0.93691,94.0,True
'2018-09-18T18:13:00',0.93673,0.93685,0.93669,0.93682,74.5,0.9369,0.93702,0.93686,0.937,92.25,True
'2018-09-18T18:14:00',0.93683,0.93695,0.93683,0.93691,60.5,0.937,0.93712,0.937,0.93708,87.0,False
'2018-09-18T18:15:00',0.93689,0.93696,0.93683,0.9369,51.0,0.93708,0.93714,0.93702,0.93708,67.36,True
'2018-09-18T18:16:00',0.9369,0.93696,0.93688,0.93694,26.0,0.93707,0.93715,0.93706,0.93713,40.85,True
'2018-09-18T18:17:00',0.9369,0.93701,0.9369,0.93694,56.0,0.93709,0.9372,0.93709,0.93715,68.22,True
'2018-09-18T18:18:00',0.93694,0.93709,0.93694,0.93706,74.25,0.93715,0.9373,0.93715,0.93724,81.75,True
'2018-09-18T18:19:00',0.93704,0.93738,0.937,0.93708,142.62,0.93724,0.93755,0.93719,0.93726,136.55,True
'2018-09-18T18:20:00',0.93708,0.93727,0.93706,0.93724,78.6,0.93727,0.93747,0.93725,0.93745,79.25,True
'2018-09-18T18:21:00',0.93728,0.93756,0.93716,0.93731,143.87,0.93748,0.93777,0.93737,0.93748,122.25,False
'2018-09-18T18:22:00',0.93729,0.93731,0.93653,0.93672,84.25,0.93748,0.93751,0.93674,0.93692,80.75,True
'2018-09-18T18:23:00',0.93674,0.93695,0.93674,0.93695,72.75,0.93693,0.93716,0.93693,0.93716,57.62,False
'2018-09-18T18:24:00',0.93693,0.9371,0.93654,0.93654,131.98,0.93716,0.93732,0.93676,0.93677,111.48,False
'2018-09-18T18:25:00',0.93654,0.93657,0.93646,0.93651,72.1,0.93678,0.93679,0.93669,0.93672,62.84,True
'2018-09-18T18:26:00',0.93651,0.93658,0.93641,0.93652,96.85,0.93673,0.93677,0.9366,0.93671,93.5,True
'2018-09-18T18:27:00',0.93653,0.9366,0.93642,0.93657,126.55,0.93671,0.93682,0.93664,0.93678,107.5,False
'2018-09-18T18:28:00',0.93657,0.93658,0.93622,0.93649,178.38,0.9368,0.9368,0.93641,0.93667,174.11,True
'2018-09-18T18:29:00',0.93647,0.93661,0.93642,0.93649,140.86,0.93668,0.93685,0.93665,0.93673,143.57,False
'2018-09-18T18:30:00',0.93649,0.93658,0.93627,0.93632,168.2,0.93671,0.93682,0.93649,0.93656,150.6,True
'2018-09-18T18:31:00',0.93632,0.93639,0.93628,0.93633,120.56,0.93655,0.9366,0.9365,0.93655,98.0,True
'2018-09-18T18:32:00',0.93633,0.93645,0.93627,0.93637,101.71,0.93654,0.93666,0.93649,0.93659,89.25,True
'2018-09-18T18:33:00',0.93636,0.93645,0.93634,0.93643,64.0,0.93659,0.93664,0.93656,0.93657,72.25,True
'2018-09-18T18:34:00',0.93641,0.9365,0.93623,0.9365,75.12,0.93656,0.93672,0.93642,0.93672,75.25,False
'2018-09-18T18:35:00',0.93651,0.93656,0.93645,0.93648,62.53,0.93672,0.93678,0.93665,0.9367,52.37,False
'2018-09-18T18:36:00',0.93649,0.9365,0.93635,0.93646,71.1,0.9367,0.93672,0.93657,0.93667,65.75,True
'2018-09-18T18:37:00',0.93647,0.93657,0.93647,0.93654,79.3,0.93667,0.93675,0.93664,0.93672,76.25,False
'2018-09-18T18:38:00',0.93654,0.93654,0.93629,0.93634,105.69,0.9367,0.93673,0.93647,0.93654,100.5,False
'2018-09-18T18:39:00',0.93635,0.93639,0.93626,0.9363,56.12,0.93654,0.9366,0.93646,0.93652,57.0,False
'2018-09-18T18:40:00',0.9363,0.93635,0.93619,0.93619,80.87,0.93651,0.93654,0.93638,0.93639,74.5,False
'2018-09-18T18:41:00',0.93619,0.93624,0.93615,0.93615,101.22,0.93638,0.93644,0.93634,0.93636,89.5,True
'2018-09-18T18:42:00',0.93614,0.93623,0.93614,0.93618,62.37,0.93636,0.93644,0.93635,0.93639,61.75,False
'2018-09-18T18:43:00',0.93619,0.93626,0.93599,0.93602,160.76,0.93639,0.93646,0.9362,0.93622,158.06,False
'2018-09-18T18:44:00',0.93604,0.93607,0.93578,0.93595,167.86,0.93622,0.93624,0.93598,0.93612,147.21,False
'2018-09-18T18:45:00',0.93595,0.93595,0.93579,0.93579,90.75,0.9361,0.93611,0.93599,0.93601,84.45,True
'2018-09-18T18:46:00',0.93579,0.93587,0.93573,0.93587,99.12,0.936,0.93608,0.93593,0.93605,100.9,True
'2018-09-18T18:47:00',0.93587,0.93596,0.93582,0.93593,69.5,0.93606,0.93617,0.93599,0.93614,78.74,True
'2018-09-18T18:48:00',0.936,0.93619,0.93593,0.93601,86.12,0.93614,0.93637,0.93614,0.93623,98.75,True
'2018-09-18T18:49:00',0.93603,0.93611,0.93598,0.93602,104.37,0.93623,0.93631,0.93617,0.93623,106.87,False
'2018-09-18T18:50:00',0.936,0.93601,0.9358,0.93583,103.25,0.93623,0.93623,0.93601,0.93602,101.69,True
'2018-09-18T18:51:00',0.93583,0.93601,0.9358,0.93598,102.75,0.93605,0.9362,0.93602,0.93619,122.17,False
'2018-09-18T18:52:00',0.93598,0.93599,0.93585,0.93586,52.62,0.93618,0.93621,0.93605,0.93605,63.97,True
'2018-09-18T18:53:00',0.93587,0.93594,0.9358,0.93588,76.6,0.93606,0.93614,0.936,0.93609,86.79,False
'2018-09-18T18:54:00',0.93587,0.93591,0.93583,0.93584,80.0,0.93609,0.93613,0.93601,0.93604,86.74,False
'2018-09-18T18:55:00',0.93584,0.93588,0.93567,0.93569,117.5,0.93605,0.93611,0.93589,0.9359,127.12,True
'2018-09-18T18:56:00',0.93568,0.93582,0.93566,0.93575,75.55,0.93591,0.93602,0.93588,0.93594,97.74,False
'2018-09-18T18:57:00',0.93576,0.93588,0.93571,0.93573,85.5,0.93593,0.93606,0.93589,0.93595,117.99,True
'2018-09-18T18:58:00',0.93575,0.93586,0.93565,0.93574,94.5,0.93595,0.93608,0.93587,0.93595,107.87,False
'2018-09-18T18:59:00',0.93573,0.93589,0.93559,0.93569,105.0,0.93595,0.93611,0.9358,0.93589,113.98,False
'2018-09-18T19:00:00',0.93568,0.93574,0.93559,0.93568,111.5,0.93589,0.93596,0.93581,0.93587,140.73,True
'2018-09-18T19:01:00',0.93572,0.9358,0.93569,0.93575,69.75,0.93593,0.93602,0.9359,0.93597,78.24,True
'2018-09-18T19:02:00',0.93575,0.93579,0.93573,0.93579,34.5,0.93595,0.93601,0.93593,0.93601,50.87,False
'2018-09-18T19:03:00',0.9358,0.93584,0.93569,0.93574,92.1,0.93601,0.93604,0.93592,0.93596,99.44,True
'2018-09-18T19:04:00',0.93575,0.93585,0.93569,0.93582,100.45,0.93596,0.93606,0.93589,0.93603,120.49,False
'2018-09-18T19:05:00',0.93582,0.93589,0.93573,0.93573,58.0,0.93602,0.93608,0.93594,0.93595,75.86,True
'2018-09-18T19:06:00',0.93574,0.93584,0.93573,0.9358,60.6,0.93595,0.93605,0.93592,0.93603,68.21,True
'2018-09-18T19:07:00',0.93582,0.93598,0.93576,0.93594,112.0,0.93603,0.9362,0.93594,0.93615,125.11,False
'2018-09-18T19:08:00',0.93595,0.936,0.93585,0.93593,105.0,0.93615,0.93621,0.93603,0.93616,119.11,False
'2018-09-18T19:09:00',0.93593,0.93596,0.9358,0.93592,89.75,0.93615,0.93616,0.93601,0.9361,90.12,True
'2018-09-18T19:10:00',0.93593,0.93599,0.93587,0.93597,78.0,0.9361,0.93617,0.93606,0.93616,86.87,False
'2018-09-18T19:11:00',0.93598,0.93606,0.93588,0.93589,79.85,0.93614,0.93625,0.93611,0.93611,83.12,False
'2018-09-18T19:12:00',0.93589,0.93591,0.93577,0.93583,89.75,0.93609,0.9361,0.93596,0.93605,72.0,True
'2018-09-18T19:13:00',0.93584,0.93592,0.9358,0.93589,83.55,0.93605,0.93614,0.93601,0.93612,73.25,True
'2018-09-18T19:14:00',0.93592,0.93596,0.93583,0.93596,80.7,0.93612,0.93615,0.93605,0.93614,65.62,True
'2018-09-18T19:15:00',0.93595,0.93601,0.93594,0.93597,48.0,0.93613,0.93619,0.93611,0.93614,64.73,True
'2018-09-18T19:16:00',0.93597,0.93604,0.93594,0.93598,55.0,0.93613,0.9362,0.93612,0.93616,74.21,True
'2018-09-18T19:17:00',0.93598,0.93605,0.93589,0.936,55.5,0.93615,0.93622,0.93607,0.93619,62.48,True
'2018-09-18T19:18:00',0.936,0.93612,0.93596,0.93612,71.5,0.93618,0.9363,0.93615,0.9363,97.48,True
'2018-09-18T19:19:00',0.93611,0.93617,0.93608,0.93615,66.5,0.9363,0.93637,0.93627,0.93636,73.5,True
'2018-09-18T19:20:00',0.93614,0.93628,0.9361,0.93626,98.35,0.93636,0.93649,0.93632,0.93644,120.99,True
'2018-09-18T19:21:00',0.93624,0.93638,0.9362,0.93633,70.5,0.93644,0.93652,0.93638,0.93647,93.49,False
'2018-09-18T19:22:00',0.93632,0.93633,0.93629,0.93632,23.0,0.93646,0.93647,0.93643,0.93647,27.0,True
'2018-09-18T19:23:00',0.93633,0.93633,0.93624,0.93633,56.0,0.93647,0.9365,0.93639,0.93648,70.12,False
'2018-09-18T19:24:00',0.93631,0.93632,0.93619,0.93619,51.5,0.93646,0.9365,0.93638,0.93639,57.82,True
'2018-09-18T19:25:00',0.93619,0.93627,0.93615,0.93624,91.09,0.93638,0.93648,0.93633,0.93645,109.6,False
'2018-09-18T19:26:00',0.93623,0.93631,0.93617,0.93624,77.0,0.93642,0.9365,0.93637,0.93643,93.83,False
'2018-09-18T19:27:00',0.93625,0.93625,0.93608,0.93611,100.5,0.93643,0.93643,0.93629,0.93633,108.75,True
'2018-09-18T19:28:00',0.93613,0.93617,0.93609,0.93613,44.75,0.93633,0.93637,0.93631,0.93635,57.62,True
'2018-09-18T19:29:00',0.93614,0.93619,0.93609,0.93615,51.6,0.93635,0.93637,0.9363,0.93634,52.49,True
'2018-09-18T19:30:00',0.93614,0.93631,0.93611,0.93628,107.6,0.93634,0.9365,0.93631,0.93647,117.61,False
'2018-09-18T19:31:00',0.93626,0.93634,0.93618,0.93626,100.5,0.93647,0.93651,0.93635,0.93647,116.5,False
'2018-09-18T19:32:00',0.93626,0.93634,0.93619,0.93623,101.5,0.93646,0.93652,0.93638,0.93643,117.37,True
'2018-09-18T19:33:00',0.93624,0.93635,0.93617,0.93623,179.24,0.93644,0.93654,0.93637,0.93645,153.24,False
'2018-09-18T19:34:00',0.93624,0.93624,0.93608,0.93614,106.3,0.93649,0.93649,0.93629,0.93636,110.62,True
'2018-09-18T19:35:00',0.93614,0.93628,0.93613,0.93624,127.3,0.93635,0.93647,0.93635,0.93644,148.81,False
'2018-09-18T19:36:00',0.93626,0.93634,0.9362,0.93623,66.5,0.93644,0.93654,0.93641,0.93641,87.98,True
'2018-09-18T19:37:00',0.93624,0.93627,0.9361,0.93625,71.0,0.93641,0.93646,0.93631,0.93643,76.75,True
'2018-09-18T19:38:00',0.93626,0.93628,0.93621,0.93625,72.0,0.93643,0.93647,0.9364,0.93645,88.1,True
'2018-09-18T19:39:00',0.93629,0.93633,0.93623,0.93632,115.0,0.93646,0.93653,0.93643,0.93652,141.86,True
'2018-09-18T19:40:00',0.93631,0.93642,0.93624,0.93641,88.0,0.93652,0.93659,0.93643,0.93658,114.72,False
'2018-09-18T19:41:00',0.93642,0.93646,0.93634,0.93636,45.0,0.93658,0.93663,0.93656,0.93657,53.0,True
'2018-09-18T19:42:00',0.93636,0.93649,0.93636,0.93648,61.5,0.93656,0.93669,0.93656,0.93668,76.75,False
'2018-09-18T19:43:00',0.93646,0.93651,0.93641,0.93641,82.0,0.93668,0.93673,0.93658,0.93659,85.5,False
'2018-09-18T19:44:00',0.93641,0.93648,0.93636,0.93636,63.35,0.93658,0.93666,0.93658,0.93659,62.75,False
'2018-09-18T19:45:00',0.93636,0.93641,0.93634,0.93636,38.35,0.93659,0.93661,0.93656,0.93656,35.5,False
'2018-09-18T19:46:00',0.93633,0.93638,0.93631,0.93634,64.0,0.93654,0.93659,0.93652,0.93656,65.05,True
'2018-09-18T19:47:00',0.93634,0.93641,0.93633,0.9364,56.0,0.93655,0.93662,0.93652,0.93658,54.36,True
'2018-09-18T19:48:00',0.9364,0.93647,0.93636,0.93646,38.0,0.9366,0.93667,0.93656,0.93666,41.0,False
'2018-09-18T19:49:00',0.93646,0.93646,0.93637,0.93644,55.05,0.93667,0.93667,0.93659,0.93666,56.5,True
'2018-09-18T19:50:00',0.93643,0.93657,0.93643,0.9365,69.1,0.93663,0.93675,0.93663,0.9367,78.47,False
'2018-09-18T19:51:00',0.9365,0.9365,0.93635,0.93643,66.85,0.93671,0.93671,0.93659,0.93662,63.37,True
'2018-09-18T19:52:00',0.93645,0.93653,0.93642,0.93652,69.65,0.93663,0.93673,0.93662,0.93672,74.73,False
'2018-09-18T19:53:00',0.9365,0.93653,0.93643,0.93647,89.1,0.93672,0.93675,0.93665,0.9367,80.12,True
'2018-09-18T19:54:00',0.93647,0.93655,0.93646,0.93652,42.0,0.93669,0.93674,0.93666,0.93671,42.5,True
'2018-09-18T19:55:00',0.93652,0.93657,0.93651,0.93655,36.0,0.93672,0.93675,0.9367,0.93674,48.25,False
'2018-09-18T19:56:00',0.93655,0.93661,0.93648,0.93649,35.35,0.93675,0.9368,0.93666,0.93668,38.0,False
'2018-09-18T19:57:00',0.93651,0.93655,0.93642,0.93644,56.0,0.93668,0.93671,0.93661,0.93661,62.49,False
'2018-09-18T19:58:00',0.93644,0.93644,0.93641,0.93641,4.0,0.9366,0.9366,0.93659,0.93659,4.0,True
'2018-09-18T19:59:00',0.93639,0.93649,0.93637,0.93649,51.75,0.93659,0.93666,0.93657,0.93666,60.73,True
'2018-09-18T20:00:00',0.93649,0.9365,0.93642,0.9365,59.25,0.93668,0.9367,0.93663,0.93669,67.11,True
'2018-09-18T20:01:00',0.9365,0.93661,0.93646,0.93651,65.75,0.93668,0.93681,0.93666,0.93672,82.34,True
'2018-09-18T20:02:00',0.93652,0.93659,0.93651,0.93656,45.5,0.93672,0.9368,0.93672,0.93677,60.49,False
'2018-09-18T20:03:00',0.93656,0.93658,0.93643,0.93647,59.25,0.93676,0.93677,0.93665,0.93669,84.52,True
'2018-09-18T20:04:00',0.93648,0.93662,0.93647,0.93651,73.1,0.93669,0.93684,0.93669,0.93672,71.74,True
'2018-09-18T20:05:00',0.9365,0.93656,0.93648,0.93653,62.0,0.93672,0.93676,0.9367,0.93675,75.75,True
'2018-09-18T20:06:00',0.93653,0.93656,0.9365,0.93655,66.6,0.93674,0.93676,0.93671,0.93676,65.61,False
'2018-09-18T20:07:00',0.93655,0.93662,0.93651,0.93655,90.15,0.93677,0.93683,0.93673,0.93675,83.49,True
'2018-09-18T20:08:00',0.93654,0.93666,0.93654,0.93666,77.75,0.93675,0.93684,0.93673,0.93683,87.87,True
'2018-09-18T20:09:00',0.93665,0.93667,0.93662,0.93666,18.0,0.93683,0.93685,0.93681,0.93685,18.0,False
'2018-09-18T20:10:00',0.93668,0.93673,0.93663,0.93664,43.0,0.93685,0.93692,0.93683,0.93685,60.75,True
'2018-09-18T20:11:00',0.93662,0.93668,0.93662,0.93666,32.0,0.93685,0.93686,0.93683,0.93684,41.83,True
'2018-09-18T20:12:00',0.93666,0.93674,0.93666,0.93667,55.0,0.93684,0.93693,0.93684,0.93688,69.09,False
'2018-09-18T20:13:00',0.93667,0.9367,0.93662,0.93665,44.5,0.93687,0.93687,0.93682,0.93687,58.04,True
'2018-09-18T20:14:00',0.93665,0.93671,0.93663,0.93666,47.0,0.93686,0.93693,0.93684,0.93688,61.01,True
'2018-09-18T20:15:00',0.93666,0.93681,0.93665,0.9368,68.85,0.93687,0.93703,0.93686,0.93702,73.3,True
'2018-09-18T20:16:00',0.93681,0.93693,0.93678,0.93692,45.75,0.93702,0.9371,0.937,0.9371,54.25,False
'2018-09-18T20:17:00',0.93692,0.93696,0.93684,0.93685,52.25,0.93709,0.93716,0.93706,0.93709,60.87,False
'2018-09-18T20:18:00',0.93685,0.93685,0.9368,0.93682,23.0,0.93706,0.93706,0.93698,0.93705,28.25,True
'2018-09-18T20:19:00',0.93682,0.93689,0.9368,0.93687,48.47,0.93704,0.93711,0.93702,0.9371,53.09,False
'2018-09-18T20:20:00',0.93688,0.93693,0.93682,0.93688,66.5,0.9371,0.93715,0.93702,0.93706,69.36,False
'2018-09-18T20:21:00',0.93685,0.93692,0.93679,0.93679,48.1,0.93708,0.93714,0.93703,0.93703,47.99,False
'2018-09-18T20:22:00',0.93679,0.93682,0.93673,0.93678,57.85,0.93702,0.93704,0.93696,0.937,66.58,False
'2018-09-18T20:23:00',0.93678,0.93678,0.93666,0.9367,57.25,0.93698,0.93698,0.93688,0.93693,73.75,True
'2018-09-18T20:24:00',0.93672,0.93683,0.9367,0.93678,87.87,0.93693,0.93705,0.93691,0.937,77.47,False
'2018-09-18T20:25:00',0.93679,0.9368,0.9367,0.93671,41.37,0.937,0.93702,0.93691,0.93693,35.0,False
'2018-09-18T20:26:00',0.93671,0.93673,0.93662,0.93668,38.62,0.93694,0.93695,0.93685,0.9369,38.35,False
'2018-09-18T20:27:00',0.93668,0.93668,0.93657,0.93659,62.75,0.93692,0.93692,0.9368,0.93681,58.0,False
'2018-09-18T20:28:00',0.93659,0.93662,0.93653,0.93657,66.68,0.9368,0.93684,0.93671,0.93677,56.87,False
'2018-09-18T20:29:00',0.93657,0.93658,0.93642,0.93643,42.0,0.93679,0.93679,0.93661,0.93663,42.6,True
'2018-09-18T20:30:00',0.93643,0.93661,0.93641,0.93659,110.5,0.93665,0.93683,0.93662,0.93677,123.64,True
'2018-09-18T20:31:00',0.93659,0.93666,0.93656,0.9366,105.5,0.93681,0.93687,0.93677,0.93679,113.6,False
'2018-09-18T20:32:00',0.9366,0.93662,0.93652,0.93658,72.25,0.93677,0.93684,0.93674,0.9368,81.48,True
'2018-09-18T20:33:00',0.93658,0.9367,0.93654,0.93668,46.0,0.93678,0.93691,0.93676,0.93689,54.71,False
'2018-09-18T20:34:00',0.93667,0.93676,0.93663,0.93663,75.47,0.93689,0.93699,0.93685,0.93685,89.49,True
'2018-09-18T20:35:00',0.93666,0.93674,0.93663,0.93667,59.5,0.93685,0.93696,0.93681,0.93689,67.22,False
'2018-09-18T20:36:00',0.93667,0.93667,0.93648,0.93648,51.0,0.9369,0.9369,0.93671,0.93671,48.0,False
'2018-09-18T20:37:00',0.93648,0.93656,0.9363,0.93633,119.79,0.9367,0.93679,0.93653,0.93655,90.0,True
'2018-09-18T20:38:00',0.93634,0.93656,0.9363,0.93656,104.69,0.93654,0.93676,0.93652,0.93676,92.25,False
'2018-09-18T20:39:00',0.93654,0.93654,0.9364,0.9365,94.75,0.93675,0.93677,0.93662,0.93672,94.49,False
'2018-09-18T20:40:00',0.93649,0.9365,0.93623,0.93627,76.75,0.93672,0.93672,0.93646,0.93649,72.16,True
'2018-09-18T20:41:00',0.93626,0.93644,0.93623,0.93637,91.0,0.93649,0.93661,0.93647,0.9366,93.35,True
'2018-09-18T20:42:00',0.93636,0.93659,0.93634,0.93649,71.85,0.9366,0.93681,0.93658,0.93672,70.09,True
'2018-09-18T20:43:00',0.93648,0.93651,0.93636,0.93651,72.8,0.93672,0.93674,0.93658,0.93672,70.35,False
'2018-09-18T20:44:00',0.93651,0.93654,0.93639,0.9364,46.57,0.93674,0.93674,0.93661,0.93662,44.0,True
'2018-09-18T20:45:00',0.93643,0.93653,0.93636,0.93653,30.5,0.93665,0.93673,0.93659,0.93673,35.25,False
'2018-09-18T20:46:00',0.93651,0.93652,0.93642,0.93642,52.0,0.93673,0.93675,0.93665,0.93666,55.75,False
'2018-09-18T20:47:00',0.93643,0.93644,0.93633,0.93637,39.03,0.93666,0.93666,0.93655,0.93661,45.6,True
'2018-09-18T20:48:00',0.93636,0.93643,0.93629,0.9364,38.0,0.93658,0.93664,0.9365,0.93664,33.5,False
'2018-09-18T20:49:00',0.93643,0.93644,0.93637,0.93638,110.0,0.93664,0.93667,0.93659,0.93661,106.85,True
'2018-09-18T20:50:00',0.93639,0.93642,0.93637,0.93641,58.0,0.93661,0.93666,0.93659,0.93663,81.0,True
'2018-09-18T20:51:00',0.93642,0.9365,0.9364,0.93645,41.49,0.93664,0.93672,0.93662,0.93667,47.67,True
'2018-09-18T20:52:00',0.93645,0.93651,0.93642,0.93648,61.75,0.93669,0.93672,0.93664,0.9367,63.85,False
'2018-09-18T20:53:00',0.93649,0.93649,0.93646,0.93648,19.0,0.9367,0.93671,0.93669,0.9367,16.5,True
'2018-09-18T20:54:00',0.93648,0.93653,0.93646,0.93649,45.0,0.93669,0.93675,0.93669,0.93671,47.1,True
'2018-09-18T20:55:00',0.93649,0.93658,0.93649,0.93655,20.5,0.93672,0.93678,0.93672,0.93677,26.07,False
'2018-09-18T20:56:00',0.93652,0.93657,0.93652,0.93655,31.5,0.93673,0.93678,0.93671,0.93677,38.49,False
'2018-09-18T20:57:00',0.93656,0.93656,0.93646,0.93654,47.8,0.93677,0.93677,0.93667,0.93674,58.58,False
'2018-09-18T20:58:00',0.9365,0.93658,0.93648,0.93654,44.22,0.93671,0.93679,0.93671,0.93673,46.25,True
'2018-09-18T20:59:00',0.93654,0.93674,0.93652,0.9367,121.6,0.93674,0.93693,0.93674,0.93692,114.74,False
'2018-09-18T21:00:00',0.9367,0.93674,0.93662,0.93669,46.75,0.9369,0.93693,0.93684,0.93686,56.06,False
'2018-09-18T21:01:00',0.93665,0.93669,0.93664,0.93669,34.36,0.93686,0.9369,0.93686,0.93686,32.0,True
'2018-09-18T21:02:00',0.93664,0.93674,0.93663,0.93672,36.7,0.93686,0.93696,0.93684,0.93696,40.75,False
'2018-09-18T21:03:00',0.93672,0.93674,0.9367,0.93672,26.0,0.93698,0.93698,0.93695,0.93696,23.62,False
'2018-09-18T21:04:00',0.93672,0.93679,0.93667,0.93667,27.0,0.93698,0.93699,0.93691,0.93691,26.75,True
'2018-09-18T21:05:00',0.93667,0.93671,0.93664,0.93671,52.5,0.9369,0.93695,0.93686,0.93694,46.72,False
'2018-09-18T21:06:00',0.93671,0.93671,0.93663,0.93664,36.99,0.93695,0.93695,0.93685,0.93685,32.18,True
'2018-09-18T21:07:00',0.93663,0.93671,0.93663,0.93666,18.37,0.93685,0.93693,0.93685,0.93688,17.85,True
'2018-09-18T21:08:00',0.93665,0.93677,0.9366,0.93676,58.0,0.93686,0.93698,0.93682,0.93697,61.5,False
'2018-09-18T21:09:00',0.93677,0.93677,0.93662,0.93664,28.5,0.93697,0.93698,0.93685,0.93687,38.72,True
'2018-09-18T21:10:00',0.93669,0.93677,0.93665,0.93674,75.0,0.93688,0.93698,0.93688,0.93695,76.62,True
'2018-09-18T21:11:00',0.93673,0.93716,0.93671,0.93687,112.25,0.93697,0.93738,0.93694,0.9371,109.12,False
'2018-09-18T21:12:00',0.93687,0.93687,0.9367,0.93673,76.62,0.93709,0.93709,0.93691,0.93694,70.12,True
'2018-09-18T21:13:00',0.93671,0.93674,0.93666,0.93674,43.5,0.93694,0.93698,0.93688,0.93695,43.5,False
'2018-09-18T21:14:00',0.93674,0.9368,0.93663,0.93666,81.74,0.93696,0.93703,0.93687,0.93688,67.0,True
'2018-09-18T21:15:00',0.93664,0.9368,0.93664,0.93677,82.95,0.93688,0.93704,0.93688,0.93701,69.87,False
'2018-09-18T21:16:00',0.93676,0.93677,0.9366,0.93662,69.25,0.93702,0.93702,0.93683,0.93685,58.25,True
'2018-09-18T21:17:00',0.9366,0.93666,0.9366,0.93665,63.35,0.93685,0.93691,0.93681,0.93689,55.5,False
'2018-09-18T21:18:00',0.93664,0.93673,0.93661,0.93665,103.37,0.93689,0.93696,0.93685,0.93688,89.0,False
'2018-09-18T21:19:00',0.93664,0.93664,0.93653,0.93653,55.5,0.93689,0.93689,0.93676,0.93677,37.0,False
'2018-09-18T21:20:00',0.93654,0.9366,0.93653,0.93653,47.0,0.93678,0.93681,0.93676,0.93676,34.5,False
'2018-09-18T21:21:00',0.93655,0.93655,0.93651,0.93653,65.37,0.93676,0.93679,0.93674,0.93676,66.5,True
'2018-09-18T21:22:00',0.93653,0.9366,0.9365,0.9366,100.5,0.93675,0.93684,0.93673,0.93684,112.37,True
'2018-09-18T21:23:00',0.9366,0.93662,0.93654,0.93661,59.0,0.93682,0.93686,0.93678,0.93684,63.11,True
'2018-09-18T21:24:00',0.93661,0.93666,0.93658,0.93662,91.46,0.93685,0.93691,0.93682,0.93688,82.5,True
'2018-09-18T21:25:00',0.93664,0.93669,0.93659,0.93663,213.62,0.93688,0.93694,0.93685,0.93687,255.0,True
'2018-09-18T21:26:00',0.93661,0.93671,0.93658,0.93665,72.35,0.93686,0.93695,0.93683,0.9369,88.62,True
'2018-09-18T21:27:00',0.93664,0.93667,0.93659,0.93666,66.97,0.9369,0.93692,0.93683,0.9369,70.99,False
'2018-09-18T21:28:00',0.93666,0.93666,0.93658,0.93658,22.71,0.93687,0.93691,0.93682,0.93683,20.09,True
'2018-09-18T21:29:00',0.93656,0.93664,0.93652,0.93659,69.24,0.93681,0.93689,0.93678,0.93685,93.67,False
'2018-09-18T21:30:00',0.93659,0.93662,0.93658,0.93658,54.55,0.93684,0.93688,0.93682,0.93683,54.25,True
'2018-09-18T21:31:00',0.93657,0.93669,0.93657,0.93664,65.47,0.93683,0.93694,0.93683,0.93689,80.65,False
'2018-09-18T21:32:00',0.93664,0.93677,0.93663,0.93665,62.87,0.93688,0.93701,0.93686,0.93686,70.12,False
'2018-09-18T21:33:00',0.93664,0.93669,0.93661,0.93664,65.89,0.93686,0.93692,0.93682,0.93686,59.1,True
'2018-09-18T21:34:00',0.93664,0.93673,0.93664,0.9367,91.89,0.93688,0.93696,0.93686,0.93695,88.35,False
'2018-09-18T21:35:00',0.93672,0.93672,0.93663,0.93664,68.09,0.93695,0.93695,0.93686,0.93689,72.07,False
'2018-09-18T21:36:00',0.93662,0.93665,0.93661,0.93664,46.37,0.93687,0.93689,0.93686,0.93687,43.37,False
'2018-09-18T21:37:00',0.93665,0.93665,0.93654,0.93654,39.15,0.93687,0.93689,0.93676,0.93676,31.5,True
'2018-09-18T21:38:00',0.93654,0.93662,0.93651,0.93659,33.87,0.93677,0.93685,0.93676,0.93683,28.37,False
'2018-09-18T21:39:00',0.93658,0.93663,0.93653,0.93657,61.35,0.93683,0.93687,0.93675,0.93681,65.11,False
'2018-09-18T21:40:00',0.93658,0.9366,0.93653,0.93654,43.12,0.93681,0.93683,0.93676,0.93677,41.5,True
'2018-09-18T21:41:00',0.93652,0.93667,0.9365,0.93667,54.2,0.93677,0.93689,0.93671,0.93688,59.6,False
'2018-09-18T21:42:00',0.93667,0.93678,0.93661,0.93661,109.1,0.9369,0.93699,0.93682,0.93684,98.37,False
'2018-09-18T21:43:00',0.93661,0.93665,0.93654,0.93657,87.57,0.93685,0.93686,0.93678,0.9368,58.12,False
'2018-09-18T21:44:00',0.93657,0.93658,0.93647,0.93649,104.57,0.93679,0.93681,0.9367,0.93673,105.25,False
'2018-09-18T21:45:00',0.93649,0.9365,0.93645,0.93646,71.6,0.93672,0.93673,0.93668,0.9367,69.0,True
'2018-09-18T21:46:00',0.93645,0.93648,0.93644,0.93647,31.33,0.93671,0.93672,0.93668,0.93671,27.5,True
'2018-09-18T21:47:00',0.93646,0.93656,0.93645,0.93654,50.3,0.93671,0.93678,0.93669,0.93678,57.7,False
'2018-09-18T21:48:00',0.93651,0.93656,0.9365,0.93652,54.8,0.93677,0.9368,0.93675,0.93676,48.37,True
'2018-09-18T21:49:00',0.93653,0.93656,0.93651,0.93656,60.36,0.93678,0.93681,0.93673,0.93681,58.01,True
'2018-09-18T21:50:00',0.93654,0.9366,0.9365,0.93657,61.35,0.9368,0.93684,0.93674,0.93683,76.12,True
'2018-09-18T21:51:00',0.93657,0.93669,0.93657,0.93664,104.48,0.93681,0.93692,0.93681,0.93689,94.0,True
'2018-09-18T21:52:00',0.93665,0.93669,0.93658,0.93667,71.24,0.93688,0.93693,0.93681,0.93691,67.9,True
'2018-09-18T21:53:00',0.93667,0.93674,0.93667,0.93674,65.99,0.93692,0.93699,0.9369,0.93698,67.95,False
'2018-09-18T21:54:00',0.93674,0.93674,0.93669,0.9367,52.25,0.93693,0.93694,0.9369,0.93693,43.0,True
'2018-09-18T21:55:00',0.9367,0.93677,0.93668,0.93676,63.87,0.93696,0.937,0.93692,0.93697,69.35,False
'2018-09-18T21:56:00',0.93675,0.93679,0.93669,0.9367,66.5,0.93697,0.93701,0.93689,0.9369,71.0,True
'2018-09-18T21:57:00',0.93672,0.93693,0.93668,0.93686,80.61,0.9369,0.93709,0.93689,0.93709,77.6,True
'2018-09-18T21:58:00',0.93685,0.93703,0.93684,0.93694,66.0,0.93708,0.93721,0.93706,0.93717,77.0,False
'2018-09-18T21:59:00',0.93693,0.93696,0.93688,0.93688,81.37,0.93717,0.93718,0.93706,0.9371,80.37,False
'2018-09-18T22:00:00',0.93689,0.93689,0.93683,0.93687,52.48,0.93706,0.93713,0.93706,0.93706,50.5,False
'2018-09-18T22:01:00',0.93687,0.93693,0.93671,0.93671,41.25,0.93711,0.93711,0.93697,0.93698,48.5,True
'2018-09-18T22:02:00',0.93671,0.93679,0.9367,0.93677,43.62,0.93696,0.93704,0.93696,0.937,31.35,True
'2018-09-18T22:03:00',0.93677,0.93687,0.93676,0.93686,61.0,0.93701,0.93707,0.93699,0.93705,72.75,True
'2018-09-18T22:04:00',0.93686,0.93698,0.93686,0.93689,60.0,0.93707,0.93719,0.93705,0.93713,80.92,False
'2018-09-18T22:05:00',0.93688,0.93697,0.93673,0.9368,55.5,0.93713,0.93716,0.93696,0.93706,67.39,True
'2018-09-18T22:06:00',0.93685,0.93685,0.93676,0.93682,56.25,0.93706,0.93711,0.93702,0.93709,70.45,False
'2018-09-18T22:07:00',0.93682,0.93682,0.93677,0.93681,52.75,0.93708,0.93709,0.93703,0.93708,54.3,False
'2018-09-18T22:08:00',0.9368,0.93683,0.93675,0.93676,33.25,0.93708,0.93709,0.937,0.937,35.6,False
'2018-09-18T22:09:00',0.93675,0.93677,0.93674,0.93674,14.5,0.93701,0.93703,0.937,0.937,23.48,True
'2018-09-18T22:10:00',0.93675,0.93686,0.93675,0.93681,26.1,0.937,0.93712,0.937,0.93707,30.99,False
'2018-09-18T22:11:00',0.93681,0.93682,0.93674,0.93679,77.29,0.93708,0.93708,0.93698,0.93706,75.47,False
'2018-09-18T22:12:00',0.93679,0.93687,0.93673,0.93678,68.26,0.93704,0.9371,0.93697,0.93701,49.12,False
'2018-09-18T22:13:00',0.93679,0.93679,0.93648,0.93653,69.95,0.93701,0.93701,0.93672,0.93677,51.0,True
'2018-09-18T22:14:00',0.93653,0.93673,0.93653,0.93673,58.12,0.93675,0.93692,0.93675,0.93692,30.0,False
'2018-09-18T22:15:00',0.93672,0.93672,0.93669,0.9367,20.73,0.93692,0.93694,0.93688,0.93692,18.0,False
'2018-09-18T22:16:00',0.9367,0.9367,0.93665,0.93666,15.62,0.93691,0.93693,0.93688,0.93688,12.0,True
'2018-09-18T22:17:00',0.93666,0.93673,0.93666,0.93673,29.12,0.93687,0.93693,0.93686,0.93693,22.0,False
'2018-09-18T22:18:00',0.93674,0.93674,0.93664,0.93667,12.6,0.93694,0.93695,0.93684,0.93688,11.0,True
'2018-09-18T22:19:00',0.93673,0.93677,0.93673,0.93673,9.5,0.93691,0.93696,0.93691,0.93693,9.5,True
'2018-09-18T22:20:00',0.93674,0.93676,0.93672,0.93673,33.0,0.93693,0.93695,0.93692,0.93694,26.0,True
'2018-09-18T22:21:00',0.93674,0.93684,0.93674,0.93684,21.72,0.93694,0.9371,0.93694,0.9371,19.0,True
'2018-09-18T22:22:00',0.93685,0.93695,0.93684,0.93688,40.49,0.9371,0.9372,0.93707,0.93711,39.5,True
'2018-09-18T22:23:00',0.93689,0.93692,0.93688,0.93689,37.05,0.93711,0.93715,0.9371,0.93713,26.0,True
'2018-09-18T22:24:00',0.93691,0.93693,0.93689,0.93693,27.0,0.93713,0.93717,0.9371,0.93716,20.0,False
'2018-09-18T22:25:00',0.93692,0.93699,0.93684,0.93686,95.08,0.93716,0.93725,0.93705,0.93711,69.35,False
'2018-09-18T22:26:00',0.93685,0.93689,0.93677,0.93678,36.59,0.93711,0.93714,0.93701,0.93705,28.0,False
'2018-09-18T22:27:00',0.9368,0.93682,0.93675,0.93675,35.18,0.93705,0.93706,0.93703,0.93704,24.75,False
'2018-09-18T22:28:00',0.93675,0.93677,0.93665,0.93665,32.54,0.93702,0.93703,0.93692,0.93692,20.0,False
'2018-09-18T22:29:00',0.93666,0.93668,0.93659,0.93662,81.22,0.93692,0.93694,0.93684,0.93686,59.0,True
'2018-09-18T22:30:00',0.93661,0.93671,0.93656,0.93669,97.57,0.93679,0.93696,0.93679,0.93693,68.75,True
'2018-09-18T22:31:00',0.93669,0.93673,0.93665,0.93673,26.0,0.93692,0.93698,0.93691,0.93698,34.37,False
'2018-09-18T22:32:00',0.93673,0.93676,0.93664,0.93666,46.37,0.93697,0.93698,0.93687,0.93691,57.71,False
'2018-09-18T22:33:00',0.93664,0.93666,0.93656,0.93662,36.37,0.93691,0.93691,0.93681,0.93685,34.25,True
'2018-09-18T22:34:00',0.93661,0.93663,0.93661,0.93662,13.5,0.93685,0.93687,0.93685,0.93687,10.0,False
'2018-09-18T22:35:00',0.93662,0.93667,0.9366,0.93662,79.1,0.93688,0.93692,0.93686,0.93687,95.09,True
'2018-09-18T22:36:00',0.93665,0.93669,0.9366,0.93668,147.5,0.93688,0.93693,0.93686,0.93692,232.02,True
'2018-09-18T22:37:00',0.93667,0.93673,0.93667,0.93671,76.0,0.93692,0.93698,0.93692,0.93696,102.69,True
'2018-09-18T22:38:00',0.93669,0.93676,0.93669,0.93673,49.25,0.93695,0.937,0.93695,0.93697,54.75,False
'2018-09-18T22:39:00',0.93671,0.93673,0.93666,0.93666,33.25,0.93697,0.93699,0.93691,0.93691,36.75,True
'2018-09-18T22:40:00',0.93665,0.9367,0.93665,0.93666,13.25,0.93691,0.93695,0.93689,0.93693,13.62,True
'2018-09-18T22:41:00',0.93667,0.93677,0.93667,0.93677,23.0,0.93694,0.93704,0.93692,0.93702,26.25,True
'2018-09-18T22:42:00',0.93678,0.93682,0.93677,0.93678,72.0,0.93703,0.93707,0.93702,0.93703,85.32,True
'2018-09-18T22:43:00',0.93678,0.93683,0.93675,0.93683,19.0,0.93705,0.93705,0.93699,0.93705,18.0,True
'2018-09-18T22:44:00',0.93684,0.93689,0.93681,0.93688,65.72,0.93705,0.93714,0.93705,0.93712,47.37,False
'2018-09-18T22:45:00',0.93687,0.9369,0.93678,0.93682,69.1,0.9371,0.93715,0.93701,0.93707,43.0,False
'2018-09-18T22:46:00',0.93683,0.93687,0.93673,0.93679,38.0,0.93707,0.93713,0.93697,0.93706,36.5,False
'2018-09-18T22:47:00',0.93679,0.93683,0.93673,0.93675,66.5,0.93704,0.93708,0.93699,0.93699,85.37,True
'2018-09-18T22:48:00',0.93675,0.93678,0.93674,0.93677,22.0,0.937,0.93701,0.93696,0.937,28.98,False
'2018-09-18T22:49:00',0.93679,0.93687,0.93675,0.93676,383.0,0.937,0.93706,0.93699,0.93699,594.14,False
'2018-09-18T22:50:00',0.93678,0.93678,0.9367,0.93672,235.0,0.93699,0.937,0.93694,0.93697,389.41,True
'2018-09-18T22:51:00',0.93674,0.9368,0.93674,0.93678,39.0,0.93697,0.93704,0.93697,0.93702,60.57,True
'2018-09-18T22:52:00',0.93679,0.93696,0.93677,0.93696,33.37,0.93702,0.9372,0.93702,0.9372,59.98,False
'2018-09-18T22:53:00',0.93696,0.93699,0.93688,0.9369,20.87,0.93719,0.93721,0.93713,0.93714,28.74,True
'2018-09-18T22:54:00',0.93689,0.93695,0.93686,0.93695,13.0,0.93714,0.93717,0.93709,0.93717,15.62,False
'2018-09-18T22:55:00',0.93694,0.93698,0.93687,0.93687,25.0,0.93717,0.9372,0.93711,0.93711,27.49,True
'2018-09-18T22:56:00',0.93689,0.93699,0.93685,0.93698,37.25,0.93711,0.93722,0.9371,0.93722,49.99,True
'2018-09-18T22:57:00',0.93696,0.937,0.93693,0.93698,30.0,0.93722,0.93726,0.93719,0.93725,42.49,False
'2018-09-18T22:58:00',0.93697,0.93697,0.93685,0.93685,37.0,0.93721,0.93721,0.93711,0.93711,39.0,False
'2018-09-18T22:59:00',0.93691,0.93691,0.93638,0.93638,66.0,0.93711,0.9372,0.93676,0.93676,60.25,False
'2018-09-18T23:00:00',0.93638,0.93638,0.93507,0.93507,2.62,0.93692,0.93692,0.93656,0.93656,2.99,True
'2018-09-18T23:01:00',0.93558,0.9356,0.93558,0.9356,1.5,0.93711,0.93711,0.93711,0.93711,1.5,True
'2018-09-18T23:02:00',0.93559,0.93643,0.93559,0.93643,6.0,0.93711,0.93712,0.93711,0.93712,5.25,True
'2018-09-18T23:03:00',0.93639,0.93644,0.93639,0.93644,3.0,0.93711,0.93721,0.93711,0.93721,3.0,False
'2018-09-18T23:04:00',0.93644,0.93644,0.93594,0.93604,14.25,0.93716,0.93718,0.93704,0.93704,12.75,True
'2018-09-18T23:05:00',0.93594,0.93609,0.93594,0.93609,8.25,0.93716,0.93716,0.93697,0.93702,8.25,True
'2018-09-18T23:06:00',0.93608,0.93659,0.93608,0.93658,57.37,0.93702,0.93737,0.937,0.93724,64.0,True
'2018-09-18T23:07:00',0.93659,0.93674,0.93659,0.93668,32.0,0.93724,0.93739,0.9372,0.93738,30.5,True
'2018-09-18T23:08:00',0.93668,0.93702,0.93668,0.93694,37.48,0.9374,0.93754,0.9374,0.93747,33.0,True
'2018-09-18T23:09:00',0.93694,0.93711,0.93694,0.93699,16.73,0.93746,0.93751,0.93746,0.93746,13.0,False
'2018-09-18T23:10:00',0.93699,0.93699,0.93689,0.93689,16.23,0.93747,0.93747,0.93741,0.93741,15.25,True
'2018-09-18T23:11:00',0.9369,0.93739,0.93687,0.93728,36.83,0.93737,0.93827,0.93736,0.9381,33.62,False
'2018-09-18T23:12:00',0.93729,0.93729,0.93693,0.93695,55.68,0.9381,0.9381,0.93766,0.93766,47.5,False
'2018-09-18T23:13:00',0.93694,0.93695,0.93674,0.93691,130.73,0.93766,0.93766,0.93747,0.93761,117.62,True
'2018-09-18T23:14:00',0.93693,0.93693,0.9369,0.93693,33.83,0.93761,0.93762,0.93761,0.93762,43.75,False
'2018-09-18T23:15:00',0.93693,0.93699,0.93688,0.93689,72.87,0.93758,0.9376,0.93742,0.93749,67.5,True
'2018-09-18T23:16:00',0.93692,0.93721,0.93691,0.93702,63.96,0.93748,0.9377,0.93746,0.93766,50.5,False
'2018-09-18T23:17:00',0.93703,0.93705,0.93693,0.93694,80.54,0.93767,0.93767,0.93741,0.93741,56.0,False
'2018-09-18T23:18:00',0.93694,0.93697,0.93681,0.93683,26.85,0.93742,0.93755,0.93742,0.93753,22.5,False
'2018-09-18T23:19:00',0.93683,0.93685,0.93678,0.9368,44.0,0.93754,0.93754,0.93739,0.93743,44.0,False
'2018-09-18T23:20:00',0.93682,0.93694,0.93672,0.93682,91.48,0.93745,0.93747,0.93732,0.93739,89.0,False
'2018-09-18T23:21:00',0.93681,0.93683,0.93676,0.93681,97.0,0.93739,0.93739,0.93732,0.93737,97.0,False
'2018-09-18T23:22:00',0.9368,0.93685,0.93662,0.93665,64.48,0.93737,0.93738,0.93718,0.9372,63.11,False
'2018-09-18T23:23:00',0.93667,0.93669,0.9366,0.93669,23.24,0.93718,0.93718,0.93703,0.93707,23.0,False
'2018-09-18T23:24:00',0.93668,0.93668,0.93641,0.93645,81.68,0.93708,0.9371,0.93694,0.93704,70.0,True
'2018-09-18T23:25:00',0.93652,0.93683,0.9365,0.93666,23.5,0.9371,0.93726,0.93707,0.93712,25.12,True
'2018-09-18T23:26:00',0.93667,0.93689,0.93666,0.93678,53.0,0.93713,0.93737,0.93711,0.93732,57.5,False
'2018-09-18T23:27:00',0.93679,0.93679,0.93677,0.93678,8.5,0.93732,0.93733,0.93731,0.93731,8.0,True
'2018-09-18T23:28:00',0.93678,0.93683,0.93676,0.93679,17.5,0.93732,0.93732,0.9373,0.93732,17.0,False
'2018-09-18T23:29:00',0.93679,0.93682,0.93675,0.93676,25.0,0.93731,0.93733,0.93729,0.9373,25.5,True
'2018-09-18T23:30:00',0.93677,0.93695,0.93676,0.9369,53.5,0.9373,0.93738,0.93727,0.93735,57.0,True
'2018-09-18T23:31:00',0.9369,0.93707,0.93687,0.937,70.5,0.93736,0.9375,0.93734,0.9375,70.0,False
'2018-09-18T23:32:00',0.937,0.93706,0.93688,0.9369,56.0,0.93749,0.93751,0.93734,0.93734,56.0,False
'2018-09-18T23:33:00',0.93689,0.93696,0.93675,0.9368,53.0,0.93734,0.93735,0.93721,0.93724,52.0,True
'2018-09-18T23:34:00',0.9368,0.93691,0.93674,0.93685,57.23,0.93725,0.9374,0.93724,0.9374,56.0,True
'2018-09-18T23:35:00',0.93688,0.93712,0.93685,0.93711,96.74,0.93742,0.93761,0.93737,0.9376,104.18,False
'2018-09-18T23:36:00',0.93711,0.93711,0.93702,0.93705,80.0,0.9376,0.9376,0.93747,0.93755,87.36,True
'2018-09-18T23:37:00',0.93706,0.93711,0.93704,0.9371,60.85,0.93755,0.93762,0.9375,0.93758,61.37,True
'2018-09-18T23:38:00',0.9371,0.93722,0.93703,0.93714,86.41,0.93758,0.93765,0.93746,0.9376,77.62,True
'2018-09-18T23:39:00',0.93714,0.9373,0.9371,0.93713,70.1,0.93759,0.93776,0.93759,0.93767,65.17,True
'2018-09-18T23:40:00',0.93713,0.93718,0.93708,0.93718,125.41,0.93765,0.93772,0.93764,0.93769,145.75,False
'2018-09-18T23:41:00',0.93718,0.93718,0.93714,0.93714,104.42,0.93771,0.93771,0.93767,0.93768,90.72,False
'2018-09-18T23:42:00',0.93714,0.93715,0.93702,0.93703,78.39,0.93766,0.93771,0.93756,0.93756,66.68,True
'2018-09-18T23:43:00',0.93703,0.93706,0.93702,0.93706,37.94,0.93756,0.93761,0.93756,0.93761,39.14,True
'2018-09-18T23:44:00',0.93706,0.93709,0.93705,0.93708,22.0,0.93761,0.93761,0.93757,0.9376,29.64,True
'2018-09-18T23:45:00',0.93708,0.93736,0.93707,0.93721,59.12,0.9376,0.93784,0.93758,0.93771,69.29,False
'2018-09-18T23:46:00',0.93719,0.9372,0.9371,0.93712,54.05,0.9377,0.9377,0.93754,0.93755,47.35,True
'2018-09-18T23:47:00',0.93711,0.93715,0.9371,0.93713,43.24,0.93755,0.93758,0.93753,0.93754,43.0,True
'2018-09-18T23:48:00',0.93712,0.93716,0.93708,0.93714,55.47,0.93754,0.93764,0.93753,0.9376,45.0,True
'2018-09-18T23:49:00',0.93715,0.93718,0.93709,0.93716,53.81,0.9376,0.93764,0.93758,0.93763,30.0,True
'2018-09-18T23:50:00',0.93716,0.93739,0.93716,0.93718,144.11,0.93763,0.93778,0.93761,0.93768,132.49,True
'2018-09-18T23:51:00',0.93721,0.93745,0.93718,0.93745,161.94,0.93768,0.93792,0.93768,0.93792,143.83,False
'2018-09-18T23:52:00',0.93745,0.9375,0.93718,0.93722,150.33,0.93792,0.93794,0.93762,0.93773,143.68,True
'2018-09-18T23:53:00',0.93723,0.93745,0.93715,0.93744,134.72,0.93774,0.93794,0.93768,0.93793,144.23,True
'2018-09-18T23:54:00',0.93744,0.93766,0.93744,0.93756,44.83,0.93791,0.93799,0.93791,0.93797,38.74,True
'2018-09-18T23:55:00',0.93755,0.93756,0.93752,0.93756,27.0,0.93797,0.93801,0.93795,0.93801,35.04,True
'2018-09-18T23:56:00',0.93754,0.93761,0.93752,0.93759,58.11,0.93802,0.93805,0.93798,0.93801,79.51,False
'2018-09-18T23:57:00',0.9376,0.93767,0.93725,0.93729,107.55,0.93801,0.93806,0.93776,0.9378,101.74,False
'2018-09-18T23:58:00',0.9373,0.93731,0.93725,0.93727,40.6,0.9378,0.93785,0.93776,0.93781,41.0,True
'2018-09-18T23:59:00',0.93725,0.93732,0.93721,0.93732,17.55,0.93781,0.93785,0.93776,0.93783,23.59,False
'2018-09-19T00:00:00',0.93733,0.93749,0.93723,0.93739,80.61,0.93783,0.93796,0.93756,0.93765,79.75,True
'2018-09-19T00:01:00',0.93738,0.93749,0.93738,0.93744,18.0,0.93765,0.93773,0.93765,0.9377,21.37,False
'2018-09-19T00:02:00',0.93745,0.93762,0.93733,0.93734,44.6,0.9377,0.93788,0.93764,0.93766,48.7,False
'2018-09-19T00:03:00',0.93737,0.93739,0.93732,0.93733,31.5,0.93768,0.93768,0.93763,0.93764,35.61,False
'2018-09-19T00:04:00',0.93733,0.93736,0.93731,0.93733,18.0,0.93763,0.93765,0.93761,0.93764,19.5,False
'2018-09-19T00:05:00',0.93734,0.93734,0.93729,0.9373,16.87,0.93765,0.93765,0.93754,0.93758,21.0,True
'2018-09-19T00:06:00',0.93731,0.9374,0.93731,0.93735,21.0,0.93758,0.93763,0.93757,0.93758,18.75,True
'2018-09-19T00:07:00',0.93734,0.93748,0.93733,0.93745,24.86,0.93758,0.93771,0.93758,0.93771,19.87,False
'2018-09-19T00:08:00',0.93745,0.93745,0.93739,0.9374,16.62,0.93767,0.93767,0.93763,0.93765,14.0,True
'2018-09-19T00:09:00',0.93739,0.93767,0.93737,0.93749,130.82,0.93765,0.93791,0.93762,0.93777,112.84,True
'2018-09-19T00:10:00',0.93749,0.93761,0.93733,0.93759,98.97,0.93778,0.93783,0.93761,0.93783,77.75,True
'2018-09-19T00:11:00',0.93756,0.93776,0.93756,0.93776,48.37,0.93783,0.93802,0.93781,0.93802,54.62,False
'2018-09-19T00:12:00',0.93776,0.93778,0.93761,0.93763,66.23,0.93803,0.93804,0.93786,0.93788,58.0,False
'2018-09-19T00:13:00',0.93765,0.93768,0.93748,0.93748,41.0,0.93788,0.93788,0.93769,0.93769,36.5,False
'2018-09-19T00:14:00',0.93746,0.93748,0.93742,0.93743,17.0,0.93769,0.93773,0.93767,0.93771,18.62,True
'2018-09-19T00:15:00',0.93743,0.93754,0.93742,0.93752,15.12,0.9377,0.93783,0.9377,0.93782,20.62,False
'2018-09-19T00:16:00',0.93753,0.93753,0.93742,0.93743,19.49,0.93782,0.93783,0.9377,0.93772,15.12,False
'2018-09-19T00:17:00',0.93742,0.93743,0.93739,0.93739,19.62,0.93772,0.93772,0.93769,0.9377,15.87,True
'2018-09-19T00:18:00',0.93739,0.9375,0.93736,0.93742,38.86,0.9377,0.93781,0.93764,0.93773,27.62,True
'2018-09-19T00:19:00',0.93743,0.93744,0.93741,0.93744,16.12,0.93773,0.93774,0.9377,0.93773,11.5,True
'2018-09-19T00:20:00',0.93745,0.93751,0.93744,0.93747,38.1,0.93773,0.9378,0.93772,0.93774,23.5,True
'2018-09-19T00:21:00',0.93747,0.93752,0.93744,0.93749,32.74,0.93775,0.93782,0.9377,0.93773,29.37,True
'2018-09-19T00:22:00',0.93749,0.9378,0.93749,0.93767,57.5,0.93774,0.93801,0.93774,0.9379,68.1,True
'2018-09-19T00:23:00',0.93766,0.93782,0.93765,0.93781,56.75,0.93791,0.93804,0.93786,0.93801,56.75,False
'2018-09-19T00:24:00',0.93781,0.93784,0.93777,0.93778,38.37,0.93803,0.93807,0.93798,0.93802,34.5,False
'2018-09-19T00:25:00',0.93779,0.93779,0.93766,0.93766,43.86,0.93802,0.93802,0.93785,0.93788,36.75,False
'2018-09-19T00:26:00',0.93766,0.93771,0.93763,0.93764,30.87,0.93787,0.93793,0.93783,0.93786,27.12,False
'2018-09-19T00:27:00',0.93764,0.93767,0.9376,0.9376,35.12,0.93787,0.93791,0.93782,0.93782,25.25,False
'2018-09-19T00:28:00',0.93762,0.93764,0.93756,0.93759,47.37,0.93782,0.93788,0.9378,0.93783,33.62,False
'2018-09-19T00:29:00',0.93758,0.93758,0.9375,0.9375,25.74,0.93775,0.93775,0.93772,0.93773,25.75,True
'2018-09-19T00:30:00',0.93749,0.93752,0.93747,0.9375,47.87,0.93771,0.93776,0.93768,0.93775,36.0,True
'2018-09-19T00:31:00',0.9375,0.9376,0.93748,0.9376,25.87,0.93774,0.93785,0.93774,0.93783,28.87,False
'2018-09-19T00:32:00',0.9376,0.93761,0.93746,0.93746,32.99,0.93785,0.93785,0.93772,0.93772,26.5,True
'2018-09-19T00:33:00',0.93746,0.9375,0.93746,0.93748,20.61,0.93773,0.93775,0.93773,0.93774,17.0,False
'2018-09-19T00:34:00',0.93749,0.9375,0.93747,0.93748,13.87,0.93774,0.93774,0.93772,0.93773,11.0,True
'2018-09-19T00:35:00',0.93749,0.93798,0.93748,0.93793,62.03,0.93773,0.93821,0.93773,0.93818,53.5,False
'2018-09-19T00:36:00',0.93794,0.93794,0.93779,0.93791,61.04,0.93818,0.93818,0.938,0.93814,55.12,True
'2018-09-19T00:37:00',0.93791,0.93804,0.9379,0.93799,46.24,0.93815,0.93825,0.93815,0.93822,42.0,True
'2018-09-19T00:38:00',0.93799,0.93818,0.93799,0.93807,70.84,0.93823,0.93839,0.93822,0.93832,57.5,False
'2018-09-19T00:39:00',0.9381,0.93813,0.93789,0.93789,50.99,0.93833,0.93835,0.93814,0.93815,38.36,False
'2018-09-19T00:40:00',0.93793,0.93796,0.93776,0.93779,22.75,0.93816,0.9382,0.93801,0.93805,18.0,False
'2018-09-19T00:41:00',0.93779,0.93782,0.93771,0.93771,28.5,0.93804,0.93808,0.93797,0.93797,24.5,True
'2018-09-19T00:42:00',0.93769,0.93776,0.93759,0.93775,59.5,0.93792,0.93801,0.93785,0.938,54.75,False
'2018-09-19T00:43:00',0.93775,0.93776,0.93755,0.93756,60.1,0.93801,0.93802,0.93777,0.9378,52.5,True
'2018-09-19T00:44:00',0.93755,0.93776,0.93755,0.93767,33.25,0.93781,0.938,0.93781,0.93793,31.62,True
'2018-09-19T00:45:00',0.93772,0.93791,0.93762,0.93789,63.0,0.93794,0.93815,0.93788,0.93815,58.0,False
'2018-09-19T00:46:00',0.9379,0.93791,0.93788,0.93789,16.37,0.93815,0.93815,0.93814,0.93814,11.0,False
'2018-09-19T00:47:00',0.93789,0.9379,0.93782,0.93784,24.75,0.93815,0.93815,0.93806,0.9381,19.0,True
'2018-09-19T00:48:00',0.93783,0.93791,0.93783,0.93789,25.26,0.9381,0.93819,0.93809,0.93815,23.0,True
'2018-09-19T00:49:00',0.93788,0.9379,0.93788,0.93789,10.5,0.93815,0.93818,0.93815,0.93816,8.25,True
'2018-09-19T00:50:00',0.93789,0.93795,0.93789,0.93794,10.5,0.93819,0.93819,0.93817,0.93818,11.0,False
'2018-09-19T00:51:00',0.93794,0.93798,0.93792,0.93793,28.5,0.93819,0.93822,0.93819,0.9382,31.75,False
'2018-09-19T00:52:00',0.93794,0.93796,0.93789,0.9379,19.12,0.93822,0.93822,0.93816,0.93818,19.0,False
'2018-09-19T00:53:00',0.93791,0.93791,0.93786,0.93789,31.62,0.93817,0.93817,0.93814,0.93816,27.5,False
'2018-09-19T00:54:00',0.93789,0.93789,0.9378,0.93784,25.62,0.93815,0.93815,0.93807,0.93809,23.0,True
'2018-09-19T00:55:00',0.93783,0.93786,0.93776,0.93786,19.5,0.93809,0.9381,0.93803,0.93809,19.75,False
'2018-09-19T00:56:00',0.93786,0.93786,0.93767,0.93767,42.0,0.93808,0.93813,0.93783,0.93783,39.0,False
'2018-09-19T00:57:00',0.93766,0.93772,0.93759,0.93761,43.74,0.93783,0.93791,0.93781,0.93785,30.0,False
'2018-09-19T00:58:00',0.93761,0.93761,0.93759,0.93759,11.62,0.93783,0.93785,0.93782,0.93784,9.0,False
'2018-09-19T00:59:00',0.93759,0.93759,0.93746,0.93746,24.74,0.93778,0.93778,0.93768,0.9377,21.0,False
'2018-09-19T01:00:00',0.93749,0.93753,0.93739,0.93741,41.5,0.9377,0.93775,0.9376,0.93765,41.12,True
'2018-09-19T01:01:00',0.9374,0.93745,0.93737,0.93744,35.25,0.93764,0.9377,0.93763,0.9377,38.49,False
'2018-09-19T01:02:00',0.93744,0.93744,0.93734,0.93742,27.25,0.93769,0.93769,0.93757,0.93766,24.5,True
'2018-09-19T01:03:00',0.93743,0.93747,0.93741,0.93743,16.5,0.93766,0.9377,0.93764,0.93768,20.25,True
'2018-09-19T01:04:00',0.93743,0.93749,0.93743,0.93746,26.0,0.93769,0.93773,0.93766,0.93769,29.37,False
'2018-09-19T01:05:00',0.93745,0.93747,0.93743,0.93743,26.75,0.93771,0.93772,0.93767,0.93767,24.5,True
'2018-09-19T01:06:00',0.93743,0.93745,0.93739,0.93744,31.75,0.93766,0.9377,0.93763,0.93767,26.0,False
'2018-09-19T01:07:00',0.93742,0.93745,0.93732,0.93734,27.25,0.93765,0.93766,0.93755,0.93758,22.0,False
'2018-09-19T01:08:00',0.93734,0.93734,0.93729,0.93733,32.5,0.93757,0.93757,0.93751,0.93755,26.0,True
'2018-09-19T01:09:00',0.93732,0.93744,0.93732,0.93743,30.25,0.93755,0.93765,0.93755,0.93763,27.0,True
'2018-09-19T01:10:00',0.93743,0.93744,0.9374,0.93742,41.5,0.93764,0.93767,0.93764,0.93767,33.5,False
'2018-09-19T01:11:00',0.9374,0.93743,0.93734,0.93735,26.25,0.93766,0.93767,0.93757,0.93759,21.0,False
'2018-09-19T01:12:00',0.93734,0.93736,0.93724,0.93729,49.37,0.93759,0.93759,0.93747,0.93753,41.25,True
'2018-09-19T01:13:00',0.9373,0.93737,0.93728,0.93734,17.5,0.93753,0.93762,0.93752,0.93758,16.5,False
'2018-09-19T01:14:00',0.93734,0.93741,0.93732,0.93733,36.87,0.93759,0.93765,0.93758,0.93758,32.12,True
'2018-09-19T01:15:00',0.93732,0.93753,0.93731,0.93741,33.73,0.93758,0.93777,0.93756,0.93765,28.0,False
'2018-09-19T01:16:00',0.93743,0.93743,0.93739,0.93741,28.0,0.93766,0.93767,0.93763,0.93765,26.0,True
'2018-09-19T01:17:00',0.93741,0.93744,0.93732,0.93744,28.87,0.93766,0.93767,0.93756,0.93767,31.87,False
'2018-09-19T01:18:00',0.93744,0.93745,0.93731,0.93734,20.5,0.93768,0.93768,0.93754,0.93757,23.25,False
'2018-09-19T01:19:00',0.93734,0.93734,0.93729,0.93729,19.25,0.93756,0.93756,0.93752,0.93752,15.5,True
'2018-09-19T01:20:00',0.9373,0.93734,0.9373,0.93734,30.0,0.93753,0.93756,0.93752,0.93752,23.0,False
'2018-09-19T01:21:00',0.93734,0.93737,0.93724,0.93726,50.36,0.93754,0.93757,0.93745,0.93749,37.5,True
'2018-09-19T01:22:00',0.93725,0.93743,0.93725,0.93742,34.0,0.93749,0.93764,0.93746,0.93762,33.0,True
'2018-09-19T01:23:00',0.93741,0.93745,0.93741,0.93743,11.0,0.93762,0.93767,0.93762,0.93767,13.0,False
'2018-09-19T01:24:00',0.93744,0.93744,0.93738,0.93742,24.5,0.93767,0.93767,0.93761,0.93765,35.25,True
'2018-09-19T01:25:00',0.93741,0.93751,0.93739,0.93751,23.0,0.93765,0.93774,0.93763,0.93774,31.74,True
'2018-09-19T01:26:00',0.93751,0.93757,0.93749,0.93752,26.0,0.93773,0.93782,0.93771,0.93775,28.25,False
'2018-09-19T01:27:00',0.93752,0.93752,0.93747,0.93748,63.11,0.93774,0.93776,0.9377,0.93771,46.62,True
'2018-09-19T01:28:00',0.93749,0.93762,0.93743,0.93762,61.24,0.93772,0.93786,0.93767,0.93786,59.12,True
'2018-09-19T01:29:00',0.93761,0.93781,0.93761,0.93776,60.74,0.93786,0.93802,0.93784,0.93799,71.61,False
'2018-09-19T01:30:00',0.93774,0.93779,0.93767,0.93775,43.12,0.93799,0.93801,0.9379,0.93797,43.75,False
'2018-09-19T01:31:00',0.93775,0.93775,0.93773,0.93775,9.0,0.93796,0.93796,0.93793,0.93795,9.0,False
'2018-09-19T01:32:00',0.93777,0.93777,0.93772,0.93772,15.0,0.93797,0.93797,0.93793,0.93793,15.5,False
'2018-09-19T01:33:00',0.93771,0.93772,0.93759,0.93759,19.25,0.93793,0.93793,0.93779,0.93779,17.5,False
'2018-09-19T01:34:00',0.9376,0.93762,0.93746,0.93748,53.25,0.93779,0.93785,0.93769,0.93772,43.5,False
'2018-09-19T01:35:00',0.93748,0.93752,0.93746,0.93746,30.12,0.93771,0.93774,0.93768,0.93769,24.5,True
'2018-09-19T01:36:00',0.93746,0.9375,0.93739,0.9375,30.75,0.93768,0.93774,0.93762,0.93772,30.12,False
'2018-09-19T01:37:00',0.9375,0.9375,0.93746,0.93746,19.25,0.93773,0.93773,0.9377,0.9377,17.75,False
'2018-09-19T01:38:00',0.93747,0.93748,0.93739,0.93745,34.5,0.93769,0.9377,0.9376,0.93768,32.0,True
'2018-09-19T01:39:00',0.93749,0.9375,0.93746,0.93746,16.74,0.93771,0.93771,0.93768,0.93768,13.0,False
'2018-09-19T01:40:00',0.93745,0.93747,0.93727,0.93727,21.0,0.93768,0.93768,0.93749,0.93749,20.5,True
'2018-09-19T01:41:00',0.93727,0.9373,0.93723,0.93729,35.12,0.93748,0.93754,0.93743,0.93753,30.25,True
'2018-09-19T01:42:00',0.93729,0.93732,0.93726,0.93731,13.5,0.93752,0.93756,0.93749,0.93754,16.25,False
'2018-09-19T01:43:00',0.93729,0.93731,0.93727,0.93729,21.25,0.93752,0.93756,0.93752,0.93753,20.0,True
'2018-09-19T01:44:00',0.93729,0.9374,0.93727,0.93738,20.74,0.93752,0.93763,0.9375,0.93762,24.75,False
'2018-09-19T01:45:00',0.93739,0.93744,0.93737,0.93738,23.0,0.93761,0.93767,0.9376,0.93762,36.24,True
'2018-09-19T01:46:00',0.93737,0.93743,0.93737,0.93742,29.25,0.93762,0.93766,0.9376,0.93765,35.75,False
'2018-09-19T01:47:00',0.93742,0.93743,0.93738,0.93741,12.75,0.93764,0.93765,0.93763,0.93763,9.5,False
'2018-09-19T01:48:00',0.93741,0.93741,0.93737,0.9374,14.0,0.93764,0.93765,0.93757,0.93764,13.25,True
'2018-09-19T01:49:00',0.93739,0.93754,0.93739,0.93753,22.87,0.93764,0.93777,0.93764,0.93776,20.5,False
'2018-09-19T01:50:00',0.93752,0.93752,0.9373,0.9373,38.5,0.93773,0.93773,0.93752,0.93752,38.37,False
'2018-09-19T01:51:00',0.9373,0.9373,0.93727,0.93728,15.0,0.93754,0.93754,0.9375,0.9375,16.0,True
'2018-09-19T01:52:00',0.93728,0.93731,0.93724,0.93729,27.75,0.93751,0.93753,0.93744,0.93753,30.37,True
'2018-09-19T01:53:00',0.93728,0.93734,0.93725,0.93734,25.75,0.93753,0.93756,0.93748,0.93756,22.75,False
'2018-09-19T01:54:00',0.93734,0.93734,0.93732,0.93732,18.0,0.93755,0.93755,0.93753,0.93755,15.12,False
'2018-09-19T01:55:00',0.93732,0.93734,0.93729,0.93729,19.0,0.93754,0.93755,0.93751,0.93752,17.0,False
'2018-09-19T01:56:00',0.93729,0.93731,0.93716,0.93724,68.11,0.93751,0.93755,0.93738,0.93749,63.37,False
'2018-09-19T01:57:00',0.93725,0.9373,0.93721,0.93721,33.37,0.93749,0.93752,0.93744,0.93744,28.0,False
'2018-09-19T01:58:00',0.93721,0.93723,0.93708,0.93709,45.75,0.93743,0.93746,0.93731,0.93732,42.37,True
'2018-09-19T01:59:00',0.93708,0.93722,0.93705,0.93709,91.87,0.93733,0.93745,0.93729,0.93734,99.23,False
'2018-09-19T02:00:00',0.9371,0.93715,0.93701,0.93708,87.49,0.93732,0.93741,0.93724,0.9373,87.59,False
'2018-09-19T02:01:00',0.93709,0.93711,0.937,0.937,86.62,0.93731,0.93734,0.93724,0.93724,81.24,True
'2018-09-19T02:02:00',0.93706,0.93707,0.93701,0.93705,26.0,0.93724,0.9373,0.93723,0.93726,25.0,False
'2018-09-19T02:03:00',0.93705,0.93709,0.93699,0.937,28.0,0.93727,0.93729,0.93718,0.93719,33.25,True
'2018-09-19T02:04:00',0.937,0.93712,0.937,0.9371,54.9,0.9372,0.9373,0.9372,0.9373,58.87,True
'2018-09-19T02:05:00',0.93711,0.93727,0.93706,0.93725,47.62,0.9373,0.93745,0.93727,0.93745,43.75,True
'2018-09-19T02:06:00',0.93725,0.93736,0.93718,0.93731,57.0,0.93746,0.93758,0.93738,0.93754,55.37,False
'2018-09-19T02:07:00',0.93732,0.93733,0.93729,0.9373,15.5,0.93754,0.93755,0.9375,0.9375,16.0,False
'2018-09-19T02:08:00',0.9373,0.9373,0.93713,0.93721,69.25,0.93749,0.93749,0.93734,0.93744,66.87,True
'2018-09-19T02:09:00',0.93723,0.93738,0.9372,0.93737,32.5,0.93743,0.93759,0.93742,0.93756,33.0,False
'2018-09-19T02:10:00',0.93735,0.93738,0.93716,0.93716,38.0,0.93755,0.93758,0.93737,0.93737,39.0,True
'2018-09-19T02:11:00',0.93715,0.93745,0.93706,0.93745,46.5,0.93736,0.93765,0.93727,0.93765,44.5,False
'2018-09-19T02:12:00',0.93746,0.93746,0.93701,0.93701,64.25,0.93765,0.93765,0.9372,0.9372,58.5,True
'2018-09-19T02:13:00',0.93703,0.93723,0.937,0.93721,58.5,0.9372,0.93742,0.9372,0.9374,63.87,False
'2018-09-19T02:14:00',0.9372,0.93723,0.93713,0.93714,48.5,0.93742,0.93743,0.93733,0.93733,43.0,False
'2018-09-19T02:15:00',0.93712,0.93714,0.937,0.937,42.0,0.93731,0.93734,0.93719,0.93719,39.25,True
'2018-09-19T02:16:00',0.93699,0.93707,0.93697,0.93702,39.5,0.93718,0.93726,0.93716,0.93721,40.37,True
'2018-09-19T02:17:00',0.93701,0.93705,0.93696,0.93703,58.5,0.9372,0.93724,0.93714,0.93724,60.87,False
'2018-09-19T02:18:00',0.93704,0.93706,0.93698,0.93702,52.5,0.93722,0.93725,0.93718,0.93721,44.0,True
'2018-09-19T02:19:00',0.93703,0.93711,0.93703,0.93704,54.0,0.93721,0.93731,0.93721,0.93724,58.37,True
'2018-09-19T02:20:00',0.9371,0.93724,0.93709,0.93724,59.0,0.93728,0.93744,0.93728,0.93744,59.37,True
'2018-09-19T02:21:00',0.93725,0.93727,0.93722,0.93726,36.0,0.93744,0.93748,0.93742,0.93747,34.0,True
'2018-09-19T02:22:00',0.93726,0.93739,0.93726,0.93735,39.0,0.93748,0.93759,0.93746,0.93755,39.25,True
'2018-09-19T02:23:00',0.93733,0.93739,0.93727,0.93739,38.25,0.93755,0.93758,0.93748,0.93758,34.5,True
'2018-09-19T02:24:00',0.93736,0.9376,0.93736,0.93757,55.5,0.93758,0.93782,0.93757,0.93777,52.12,False
'2018-09-19T02:25:00',0.93756,0.93758,0.93747,0.93754,33.5,0.93776,0.93776,0.93769,0.93776,38.12,False
'2018-09-19T02:26:00',0.93752,0.93757,0.93752,0.93753,34.0,0.93774,0.93779,0.93773,0.93773,39.0,True
'2018-09-19T02:27:00',0.93752,0.93767,0.93752,0.93764,25.0,0.93773,0.93789,0.93772,0.93784,26.5,False
'2018-09-19T02:28:00',0.93762,0.93766,0.93751,0.93754,43.0,0.93784,0.93786,0.93773,0.93774,38.0,False
'2018-09-19T02:29:00',0.93754,0.93759,0.93749,0.93753,55.75,0.93773,0.93778,0.93768,0.93773,49.5,True
'2018-09-19T02:30:00',0.93752,0.93766,0.9375,0.93762,36.5,0.93771,0.93785,0.9377,0.93783,39.5,True
'2018-09-19T02:31:00',0.93763,0.93777,0.93761,0.93772,48.5,0.93783,0.93796,0.93782,0.93794,47.0,False
'2018-09-19T02:32:00',0.93772,0.93773,0.9376,0.93765,51.0,0.93793,0.93793,0.93781,0.93784,51.25,False
'2018-09-19T02:33:00',0.93764,0.93768,0.93762,0.93764,18.5,0.93783,0.93787,0.93781,0.93783,18.0,True
'2018-09-19T02:34:00',0.93764,0.93767,0.93761,0.93765,22.75,0.93785,0.93786,0.93781,0.93784,21.0,True
'2018-09-19T02:35:00',0.93764,0.93789,0.93763,0.93787,49.5,0.93783,0.93808,0.93783,0.93806,48.0,False
'2018-09-19T02:36:00',0.93787,0.93788,0.93778,0.93779,19.0,0.93808,0.93809,0.93797,0.93799,19.0,False
'2018-09-19T02:37:00',0.93778,0.93784,0.93772,0.93775,47.0,0.93799,0.93803,0.93791,0.93794,44.5,False
'2018-09-19T02:38:00',0.93774,0.93783,0.93762,0.93763,56.0,0.93794,0.938,0.93779,0.93783,51.0,False
'2018-09-19T02:39:00',0.93764,0.93768,0.93759,0.93759,32.5,0.93783,0.93788,0.93779,0.9378,30.75,False
'2018-09-19T02:40:00',0.93758,0.93761,0.93749,0.93755,31.0,0.9378,0.93781,0.93771,0.93777,27.0,False
'2018-09-19T02:41:00',0.93754,0.93761,0.9375,0.93753,25.5,0.93776,0.93781,0.93771,0.93773,25.5,False
'2018-09-19T02:42:00',0.93753,0.93757,0.93735,0.93735,34.5,0.93775,0.93777,0.93754,0.93754,34.5,True
'2018-09-19T02:43:00',0.93735,0.93743,0.93735,0.9374,24.5,0.93756,0.93763,0.93755,0.93762,24.0,False
'2018-09-19T02:44:00',0.9374,0.9374,0.93725,0.93725,21.75,0.93761,0.93761,0.93747,0.93747,19.5,True
'2018-09-19T02:45:00',0.93725,0.93735,0.93724,0.93735,39.75,0.93746,0.93755,0.93745,0.93755,38.87,True
'2018-09-19T02:46:00',0.93733,0.9374,0.93732,0.93738,42.5,0.93755,0.9376,0.93753,0.93758,45.25,False
'2018-09-19T02:47:00',0.93739,0.93739,0.93734,0.93734,25.25,0.93759,0.9376,0.93756,0.93756,24.25,False
'2018-09-19T02:48:00',0.93734,0.93737,0.93732,0.93733,35.0,0.93754,0.93758,0.93751,0.93752,30.5,False
'2018-09-19T02:49:00',0.93733,0.93737,0.9373,0.9373,24.37,0.93753,0.93755,0.93751,0.93751,19.0,True
'2018-09-19T02:50:00',0.93732,0.93735,0.9373,0.93732,32.25,0.93751,0.93754,0.93749,0.93752,26.0,False
'2018-09-19T02:51:00',0.93732,0.93733,0.93718,0.93723,38.87,0.93751,0.93752,0.93739,0.93743,31.5,False
'2018-09-19T02:52:00',0.93722,0.93727,0.93715,0.93718,37.75,0.93743,0.93746,0.93735,0.93738,34.0,False
'2018-09-19T02:53:00',0.93717,0.93724,0.93713,0.93714,40.62,0.93738,0.93743,0.93732,0.93734,28.0,True
'2018-09-19T02:54:00',0.93713,0.93725,0.93713,0.93721,46.97,0.93734,0.93745,0.93732,0.93741,35.25,True
'2018-09-19T02:55:00',0.93729,0.93734,0.93726,0.93732,33.75,0.93748,0.93756,0.93748,0.93751,35.12,False
'2018-09-19T02:56:00',0.93734,0.93734,0.9372,0.93722,30.0,0.93753,0.93753,0.93741,0.93741,26.0,False
'2018-09-19T02:57:00',0.9372,0.93722,0.93707,0.93709,54.5,0.93741,0.93741,0.93725,0.93729,52.5,False
'2018-09-19T02:58:00',0.93707,0.93713,0.93696,0.93696,36.75,0.93729,0.93733,0.93716,0.93718,34.5,False
'2018-09-19T02:59:00',0.93702,0.93709,0.93693,0.93693,61.62,0.93718,0.93729,0.93711,0.93713,51.25,False
'2018-09-19T03:00:00',0.9369,0.93692,0.93683,0.93688,45.5,0.9371,0.93711,0.93703,0.93707,47.0,False
'2018-09-19T03:01:00',0.93687,0.93689,0.93677,0.93679,42.75,0.93709,0.9371,0.93697,0.937,42.87,True
'2018-09-19T03:02:00',0.9368,0.93695,0.9368,0.93695,49.5,0.937,0.93717,0.937,0.93717,52.37,False
'2018-09-19T03:03:00',0.93695,0.93696,0.93691,0.93695,28.0,0.93716,0.93717,0.93711,0.93714,29.75,True
'2018-09-19T03:04:00',0.93692,0.93708,0.93692,0.93708,40.0,0.93714,0.93728,0.93712,0.93728,35.5,True
'2018-09-19T03:05:00',0.93708,0.93715,0.93707,0.93711,47.62,0.93727,0.93736,0.93726,0.9373,45.87,False
'2018-09-19T03:06:00',0.93709,0.93713,0.93706,0.93708,30.5,0.93731,0.93734,0.93727,0.93727,35.25,True
'2018-09-19T03:07:00',0.93708,0.93709,0.93706,0.93708,10.0,0.93728,0.9373,0.93726,0.9373,12.0,True
'2018-09-19T03:08:00',0.93709,0.93715,0.93708,0.93712,26.0,0.93729,0.93737,0.93728,0.93731,31.75,True
'2018-09-19T03:09:00',0.93713,0.93716,0.93708,0.93713,42.5,0.93732,0.93735,0.93728,0.93731,45.87,False
'2018-09-19T03:10:00',0.93711,0.93717,0.93706,0.93706,25.0,0.93732,0.93736,0.93726,0.93727,27.0,False
'2018-09-19T03:11:00',0.93704,0.93706,0.93699,0.93699,36.0,0.93723,0.93727,0.9372,0.9372,37.0,False
'2018-09-19T03:12:00',0.93699,0.93699,0.93681,0.93685,52.0,0.93721,0.93721,0.93702,0.93707,57.24,True
'2018-09-19T03:13:00',0.93688,0.93689,0.93684,0.93688,26.0,0.93708,0.9371,0.93704,0.93707,34.24,False
'2018-09-19T03:14:00',0.93688,0.93688,0.93681,0.93683,31.0,0.93706,0.93707,0.93701,0.93703,34.75,False
'2018-09-19T03:15:00',0.93682,0.93683,0.93668,0.93673,65.75,0.93702,0.93703,0.9369,0.93696,72.87,False
'2018-09-19T03:16:00',0.93675,0.93678,0.93671,0.93672,48.5,0.93695,0.93699,0.93693,0.93693,55.0,True
'2018-09-19T03:17:00',0.93672,0.93682,0.93668,0.93672,71.75,0.93692,0.93703,0.9369,0.93695,78.24,True
'2018-09-19T03:18:00',0.93672,0.93674,0.93663,0.93674,46.5,0.93693,0.93696,0.93684,0.93696,53.25,True
'2018-09-19T03:19:00',0.93676,0.93681,0.93673,0.93679,27.5,0.93696,0.93702,0.93695,0.937,34.25,True
'2018-09-19T03:20:00',0.9368,0.93691,0.93678,0.9369,39.5,0.937,0.93712,0.93699,0.93712,51.0,False
'2018-09-19T03:21:00',0.9369,0.9369,0.93678,0.93687,52.0,0.93711,0.93711,0.93698,0.93709,68.49,True
'2018-09-19T03:22:00',0.93686,0.93691,0.93685,0.93688,25.0,0.93709,0.93712,0.93707,0.93711,28.0,True
'2018-09-19T03:23:00',0.93688,0.93695,0.93688,0.93695,30.0,0.9371,0.93717,0.93709,0.93717,40.75,False
'2018-09-19T03:24:00',0.93695,0.93695,0.93692,0.93693,24.5,0.93716,0.93717,0.93712,0.93713,26.0,True
'2018-09-19T03:25:00',0.93692,0.93701,0.93692,0.93701,19.0,0.93714,0.93723,0.93714,0.93723,19.62,True
'2018-09-19T03:26:00',0.93702,0.93702,0.93699,0.93702,15.0,0.93724,0.93724,0.93721,0.93722,18.25,False
'2018-09-19T03:27:00',0.93702,0.93704,0.93695,0.93697,16.0,0.93723,0.93726,0.93716,0.93717,19.12,True
'2018-09-19T03:28:00',0.93698,0.9371,0.93698,0.937,24.0,0.93718,0.9373,0.93718,0.93722,27.25,False
'2018-09-19T03:29:00',0.937,0.93712,0.93695,0.93695,81.0,0.93721,0.9373,0.93715,0.93716,81.5,False
'2018-09-19T03:30:00',0.93695,0.93704,0.93686,0.93694,82.5,0.93715,0.93723,0.93705,0.93713,83.0,False
'2018-09-19T03:31:00',0.93693,0.937,0.93692,0.93694,38.5,0.93713,0.9372,0.93712,0.93712,32.0,False
'2018-09-19T03:32:00',0.93692,0.93694,0.93682,0.9369,42.5,0.93712,0.93713,0.93701,0.93711,43.5,False
'2018-09-19T03:33:00',0.93692,0.93692,0.93667,0.93676,69.99,0.9371,0.93712,0.93687,0.93697,70.5,True
'2018-09-19T03:34:00',0.93678,0.93686,0.93677,0.93685,52.5,0.93696,0.93706,0.93696,0.93704,54.25,True
'2018-09-19T03:35:00',0.93682,0.93695,0.9368,0.93693,52.0,0.937,0.93714,0.93699,0.93712,55.0,True
'2018-09-19T03:36:00',0.93693,0.93697,0.93686,0.93695,25.0,0.93711,0.93716,0.93707,0.93714,25.5,True
'2018-09-19T03:37:00',0.93694,0.93695,0.93683,0.93695,37.0,0.93713,0.93717,0.93703,0.93717,38.37,True
'2018-09-19T03:38:00',0.93695,0.93702,0.93693,0.93697,24.75,0.93716,0.93724,0.93716,0.93718,23.12,False
'2018-09-19T03:39:00',0.93695,0.937,0.93695,0.93697,28.0,0.93718,0.9372,0.93717,0.93718,32.0,True
'2018-09-19T03:40:00',0.93698,0.93703,0.93694,0.93699,48.0,0.9372,0.93724,0.93714,0.93722,57.25,False
'2018-09-19T03:41:00',0.93701,0.93703,0.93696,0.93699,41.5,0.93721,0.93724,0.93718,0.93722,47.5,False
'2018-09-19T03:42:00',0.93699,0.93699,0.93685,0.93687,32.5,0.9372,0.9372,0.93705,0.93707,32.12,False
'2018-09-19T03:43:00',0.93688,0.93688,0.93668,0.93668,41.0,0.93708,0.9371,0.93689,0.93691,43.5,True
'2018-09-19T03:44:00',0.93668,0.93683,0.93667,0.93679,29.5,0.93688,0.93704,0.93688,0.937,34.25,False
'2018-09-19T03:45:00',0.93677,0.93678,0.93669,0.9367,27.5,0.937,0.93701,0.9369,0.93691,28.0,True
'2018-09-19T03:46:00',0.93671,0.93685,0.93671,0.93678,58.0,0.93692,0.93706,0.93692,0.93699,67.75,True
'2018-09-19T03:47:00',0.93678,0.93679,0.93675,0.93678,33.5,0.93697,0.93701,0.93696,0.937,34.5,False
'2018-09-19T03:48:00',0.93678,0.93683,0.93674,0.93674,39.5,0.93699,0.93706,0.93694,0.93696,42.25,False
'2018-09-19T03:49:00',0.93676,0.93676,0.93651,0.93656,61.99,0.93696,0.93697,0.93672,0.93677,65.25,True
'2018-09-19T03:50:00',0.93657,0.93681,0.93657,0.93681,45.5,0.93677,0.93704,0.93677,0.93703,47.0,False
'2018-09-19T03:51:00',0.9368,0.93681,0.93667,0.9367,34.25,0.93703,0.93703,0.93687,0.93689,40.5,False
'2018-09-19T03:52:00',0.93675,0.93677,0.93653,0.93656,52.24,0.93691,0.93697,0.93674,0.93675,52.25,False
'2018-09-19T03:53:00',0.93656,0.93657,0.93645,0.93647,36.5,0.93676,0.93677,0.93664,0.93666,42.5,False
'2018-09-19T03:54:00',0.93646,0.93647,0.93636,0.93645,53.75,0.93666,0.93669,0.93655,0.93665,55.75,False
'2018-09-19T03:55:00',0.93647,0.93647,0.93634,0.93634,56.25,0.93666,0.93666,0.93656,0.93656,58.0,True
'2018-09-19T03:56:00',0.93636,0.93644,0.93631,0.93638,62.0,0.93656,0.93665,0.93651,0.93657,68.25,True
'2018-09-19T03:57:00',0.9364,0.93659,0.9364,0.93659,36.0,0.93657,0.93678,0.93657,0.93678,40.5,False
'2018-09-19T03:58:00',0.93658,0.93659,0.93649,0.93656,28.5,0.93678,0.9368,0.93668,0.93677,30.5,True
'2018-09-19T03:59:00',0.93657,0.93671,0.93656,0.93666,49.5,0.93678,0.93689,0.93677,0.93685,48.0,False
'2018-09-19T04:00:00',0.93665,0.93666,0.93659,0.93664,41.0,0.93684,0.93686,0.93679,0.93683,38.5,False
'2018-09-19T04:01:00',0.93663,0.93663,0.93658,0.93661,44.25,0.93684,0.93684,0.93678,0.93681,42.0,False
'2018-09-19T04:02:00',0.9366,0.93663,0.93658,0.9366,33.75,0.93681,0.93683,0.93679,0.93682,25.0,True
'2018-09-19T04:03:00',0.93659,0.93665,0.93657,0.93665,31.25,0.93679,0.93686,0.93677,0.93684,32.75,False
'2018-09-19T04:04:00',0.93665,0.93665,0.93655,0.93655,18.25,0.93686,0.93686,0.93674,0.93674,14.0,False
'2018-09-19T04:05:00',0.93653,0.93654,0.9364,0.93652,32.0,0.93674,0.93674,0.93661,0.93671,27.0,True
'2018-09-19T04:06:00',0.93651,0.93668,0.93651,0.93667,33.5,0.93673,0.93688,0.93673,0.93687,33.5,True
'2018-09-19T04:07:00',0.9367,0.93682,0.93669,0.93678,28.5,0.93689,0.93702,0.93689,0.93698,30.5,False
'2018-09-19T04:08:00',0.93676,0.9368,0.93673,0.93677,44.25,0.93699,0.937,0.93694,0.93698,43.75,False
'2018-09-19T04:09:00',0.93678,0.9368,0.93665,0.93671,44.98,0.93699,0.937,0.93685,0.93693,34.0,False
'2018-09-19T04:10:00',0.93671,0.93672,0.93663,0.93671,76.12,0.93692,0.93693,0.93683,0.93688,68.5,True
'2018-09-19T04:11:00',0.93671,0.93684,0.9367,0.93681,64.25,0.9369,0.93704,0.9369,0.93703,63.5,True
'2018-09-19T04:12:00',0.9368,0.93693,0.9368,0.93687,55.75,0.93702,0.93714,0.93701,0.93707,52.0,True
'2018-09-19T04:13:00',0.93688,0.93698,0.93688,0.93696,54.5,0.93707,0.93718,0.93706,0.93718,55.5,True
'2018-09-19T04:14:00',0.93698,0.93717,0.93698,0.93715,32.0,0.93718,0.93736,0.93718,0.93736,33.5,True
'2018-09-19T04:15:00',0.93716,0.93718,0.9371,0.93716,46.0,0.93736,0.93737,0.93728,0.93735,48.0,False
'2018-09-19T04:16:00',0.93715,0.93717,0.93702,0.93703,64.0,0.93735,0.93737,0.9372,0.93723,62.0,False
'2018-09-19T04:17:00',0.93702,0.93703,0.93699,0.93701,23.5,0.93723,0.93724,0.93719,0.93721,23.5,False
'2018-09-19T04:18:00',0.93701,0.93709,0.93694,0.93695,39.62,0.93722,0.93727,0.93712,0.93716,40.5,True
'2018-09-19T04:19:00',0.93696,0.93705,0.93688,0.93699,38.0,0.93715,0.93724,0.93708,0.93717,39.5,False
'2018-09-19T04:20:00',0.937,0.93707,0.93694,0.93695,51.62,0.9372,0.93726,0.93713,0.93713,55.0,True
'2018-09-19T04:21:00',0.93695,0.93703,0.93692,0.93703,38.5,0.93714,0.93719,0.93711,0.93719,38.0,True
'2018-09-19T04:22:00',0.93703,0.93721,0.937,0.93721,58.37,0.93721,0.93741,0.93718,0.93738,58.25,False
'2018-09-19T04:23:00',0.93721,0.93725,0.93711,0.93718,76.62,0.9374,0.93743,0.93726,0.93733,67.5,True
'2018-09-19T04:24:00',0.93717,0.93728,0.93717,0.93726,67.0,0.93733,0.93746,0.93732,0.93744,83.12,False
'2018-09-19T04:25:00',0.93726,0.93735,0.93712,0.93713,62.5,0.93745,0.93752,0.93732,0.93733,63.0,True
'2018-09-19T04:26:00',0.93713,0.93734,0.93713,0.93725,63.25,0.93732,0.93752,0.93731,0.93744,66.5,True
'2018-09-19T04:27:00',0.93725,0.93731,0.93723,0.93728,56.0,0.93743,0.9375,0.93738,0.93742,51.0,True
'2018-09-19T04:28:00',0.93728,0.93741,0.93728,0.93732,36.5,0.93744,0.9376,0.93743,0.93751,47.21,True
'2018-09-19T04:29:00',0.93734,0.9375,0.93732,0.93747,57.94,0.93752,0.9377,0.93748,0.93766,59.53,False
'2018-09-19T04:30:00',0.93747,0.93751,0.93738,0.93742,71.37,0.93765,0.93771,0.93758,0.93764,62.5,True
'2018-09-19T04:31:00',0.93741,0.93748,0.93741,0.93748,30.25,0.93764,0.93767,0.93763,0.93764,27.0,False
'2018-09-19T04:32:00',0.93745,0.93748,0.93742,0.93743,22.5,0.93764,0.93765,0.93763,0.93764,22.0,False
'2018-09-19T04:33:00',0.93741,0.93746,0.93733,0.93735,48.99,0.93764,0.93767,0.93755,0.93755,42.0,True
'2018-09-19T04:34:00',0.93734,0.93737,0.93728,0.93737,33.37,0.93755,0.93761,0.93749,0.93761,27.0,False
'2018-09-19T04:35:00',0.93738,0.93742,0.93737,0.93737,24.25,0.93761,0.93763,0.93759,0.93759,21.0,False
'2018-09-19T04:36:00',0.93735,0.93737,0.93725,0.93726,96.87,0.93758,0.93758,0.93745,0.93746,80.5,True
'2018-09-19T04:37:00',0.93725,0.93736,0.93723,0.93726,37.12,0.93745,0.93756,0.93745,0.93748,34.37,True
'2018-09-19T04:38:00',0.93727,0.93734,0.93725,0.93732,24.62,0.93748,0.93755,0.93747,0.93754,20.75,False
'2018-09-19T04:39:00',0.93733,0.93737,0.93728,0.93728,32.99,0.93754,0.93757,0.93748,0.9375,26.0,False
'2018-09-19T04:40:00',0.93727,0.93729,0.93727,0.93729,24.25,0.9375,0.93751,0.93747,0.93748,23.26,False
'2018-09-19T04:41:00',0.9373,0.9373,0.93728,0.93729,21.0,0.93748,0.9375,0.93746,0.93746,18.5,False
'2018-09-19T04:42:00',0.93729,0.93731,0.93713,0.93719,44.0,0.93748,0.93751,0.93733,0.93739,44.01,True
'2018-09-19T04:43:00',0.93719,0.93725,0.93714,0.93725,24.25,0.93737,0.93744,0.93733,0.93744,25.5,False
'2018-09-19T04:44:00',0.93725,0.93726,0.93718,0.93725,40.25,0.93745,0.93745,0.93736,0.93743,40.0,True
'2018-09-19T04:45:00',0.93725,0.9373,0.93711,0.93727,82.98,0.93742,0.93747,0.93729,0.93745,65.0,False
'2018-09-19T04:46:00',0.93728,0.93728,0.93717,0.93726,47.25,0.93746,0.93746,0.93734,0.93744,48.0,True
'2018-09-19T04:47:00',0.93724,0.93743,0.93721,0.93743,39.75,0.93743,0.9376,0.93741,0.9376,38.75,True
'2018-09-19T04:48:00',0.93744,0.93751,0.93743,0.93746,41.0,0.9376,0.93769,0.9376,0.9376,49.21,True
'2018-09-19T04:49:00',0.93745,0.9375,0.93743,0.93745,41.87,0.9376,0.93769,0.93759,0.93764,40.0,True
'2018-09-19T04:50:00',0.93744,0.93752,0.93744,0.93751,37.37,0.93764,0.93772,0.93764,0.9377,32.42,False
'2018-09-19T04:51:00',0.93751,0.93751,0.93745,0.93746,25.49,0.93767,0.93767,0.93763,0.93766,24.5,True
'2018-09-19T04:52:00',0.93747,0.93764,0.93747,0.93762,53.99,0.93766,0.93782,0.93766,0.93781,51.0,True
'2018-09-19T04:53:00',0.93764,0.9377,0.93754,0.9377,64.36,0.93781,0.93791,0.93772,0.93791,62.25,False
'2018-09-19T04:54:00',0.9377,0.9377,0.93759,0.93759,26.0,0.9379,0.9379,0.93778,0.9378,26.5,False
'2018-09-19T04:55:00',0.93758,0.93761,0.93757,0.93758,12.5,0.9378,0.93781,0.93778,0.93779,12.5,True
'2018-09-19T04:56:00',0.93765,0.93771,0.93765,0.9377,43.75,0.93778,0.93791,0.93778,0.93789,38.75,False
'2018-09-19T04:57:00',0.93769,0.93778,0.93765,0.93767,75.36,0.93789,0.93793,0.93785,0.93786,59.0,False
'2018-09-19T04:58:00',0.93767,0.9377,0.93757,0.93758,55.87,0.93787,0.9379,0.93777,0.93779,57.5,False
'2018-09-19T04:59:00',0.93758,0.9376,0.93742,0.93745,44.5,0.93778,0.9378,0.93762,0.93767,49.75,False
'2018-09-19T05:00:00',0.93746,0.93746,0.93738,0.9374,35.25,0.93768,0.93768,0.93758,0.9376,36.77,False
'2018-09-19T05:01:00',0.93739,0.93739,0.93726,0.93727,21.56,0.93759,0.93759,0.93747,0.93747,17.0,False
'2018-09-19T05:02:00',0.93726,0.93726,0.93711,0.93712,54.37,0.93748,0.93748,0.9373,0.93732,49.5,True
'2018-09-19T05:03:00',0.93711,0.9373,0.93709,0.9373,101.61,0.9373,0.9375,0.93728,0.9375,72.0,True
'2018-09-19T05:04:00',0.93728,0.93743,0.9372,0.93743,44.56,0.93748,0.93764,0.93741,0.93764,43.5,False
'2018-09-19T05:05:00',0.93744,0.93744,0.93731,0.93733,62.0,0.93764,0.93766,0.93751,0.93753,57.25,False
'2018-09-19T05:06:00',0.93731,0.93733,0.93719,0.93719,30.5,0.93753,0.93753,0.93738,0.93738,30.5,True
'2018-09-19T05:07:00',0.93719,0.93736,0.93719,0.93726,31.62,0.93739,0.93754,0.93739,0.93748,28.75,False
'2018-09-19T05:08:00',0.93725,0.93725,0.93711,0.93712,51.0,0.93747,0.93747,0.9373,0.93732,52.0,True
'2018-09-19T05:09:00',0.9371,0.93713,0.93709,0.93713,23.0,0.93732,0.93735,0.93729,0.93734,23.0,True
'2018-09-19T05:10:00',0.93714,0.93732,0.93714,0.93732,23.0,0.93734,0.93754,0.93734,0.93753,24.25,True
'2018-09-19T05:11:00',0.93733,0.93743,0.93727,0.93739,50.5,0.93753,0.93765,0.93749,0.93761,46.99,True
'2018-09-19T05:12:00',0.93739,0.93749,0.93737,0.93747,84.25,0.9376,0.9377,0.93758,0.93768,67.62,True
'2018-09-19T05:13:00',0.93746,0.93753,0.93743,0.93748,19.5,0.93767,0.93774,0.93766,0.93768,17.5,False
'2018-09-19T05:14:00',0.93748,0.93752,0.93743,0.93744,22.75,0.93769,0.93773,0.93766,0.93767,25.37,False
'2018-09-19T05:15:00',0.93743,0.93747,0.93738,0.93744,34.5,0.93766,0.93769,0.9376,0.93767,32.0,True
'2018-09-19T05:16:00',0.93749,0.9376,0.93744,0.9376,49.12,0.9377,0.93782,0.93767,0.93781,48.5,True
'2018-09-19T05:17:00',0.93761,0.93787,0.93759,0.93784,68.5,0.93782,0.93807,0.93781,0.93804,83.49,True
'2018-09-19T05:18:00',0.93782,0.93984,0.9378,0.93984,298.98,0.93805,0.94005,0.93801,0.94005,315.61,False
'2018-09-19T05:19:00',0.93995,0.94051,0.93923,0.93939,335.85,0.94014,0.94072,0.93949,0.93964,274.98,False
'2018-09-19T05:20:00',0.93941,0.93961,0.93924,0.9393,171.6,0.93964,0.93986,0.93948,0.93955,151.0,True
'2018-09-19T05:21:00',0.93932,0.93936,0.93907,0.93935,108.46,0.93955,0.93961,0.93931,0.9396,109.75,True
'2018-09-19T05:22:00',0.93935,0.94001,0.93935,0.93999,136.34,0.93961,0.94025,0.93958,0.94023,141.37,False
'2018-09-19T05:23:00',0.93998,0.93999,0.93968,0.93968,144.89,0.94022,0.94024,0.93994,0.93994,126.11,True
'2018-09-19T05:24:00',0.93969,0.93989,0.93962,0.93987,130.68,0.93995,0.94011,0.93988,0.94007,114.62,False
'2018-09-19T05:25:00',0.93985,0.93985,0.93945,0.93948,78.37,0.94007,0.94007,0.93968,0.93969,65.5,False
'2018-09-19T05:26:00',0.93949,0.93951,0.93927,0.93933,67.75,0.93969,0.93973,0.9395,0.93956,51.0,False
'2018-09-19T05:27:00',0.93934,0.93938,0.93923,0.93925,55.94,0.93956,0.93956,0.93945,0.93948,46.5,True
'2018-09-19T05:28:00',0.93925,0.93936,0.93917,0.93932,83.12,0.93947,0.93959,0.93938,0.93954,82.0,False
'2018-09-19T05:29:00',0.93931,0.93933,0.93914,0.93917,66.25,0.93954,0.93956,0.93937,0.93938,67.5,False
'2018-09-19T05:30:00',0.93916,0.9392,0.93906,0.9391,62.0,0.93939,0.93941,0.93927,0.93932,56.0,True
'2018-09-19T05:31:00',0.9391,0.93928,0.9391,0.93923,47.62,0.93931,0.93948,0.93931,0.93946,50.17,False
'2018-09-19T05:32:00',0.93924,0.93928,0.93896,0.939,53.5,0.93947,0.9395,0.93919,0.93921,53.23,False
'2018-09-19T05:33:00',0.93902,0.93909,0.93897,0.93899,35.5,0.93921,0.93931,0.9392,0.93921,33.5,False
'2018-09-19T05:34:00',0.93899,0.93899,0.93871,0.93882,64.87,0.9392,0.93922,0.93893,0.93903,54.81,False
'2018-09-19T05:35:00',0.93881,0.93881,0.93841,0.93862,81.87,0.93901,0.93901,0.93863,0.93883,81.49,True
'2018-09-19T05:36:00',0.93861,0.93878,0.93858,0.93875,53.75,0.93883,0.939,0.93879,0.93897,56.75,False
'2018-09-19T05:37:00',0.93877,0.93885,0.93868,0.93871,33.12,0.93897,0.93905,0.93889,0.93891,35.0,True
'2018-09-19T05:38:00',0.93871,0.93917,0.93868,0.93914,82.62,0.93889,0.93939,0.93888,0.93935,82.75,False
'2018-09-19T05:39:00',0.93915,0.93931,0.9389,0.93891,74.99,0.93936,0.93952,0.93912,0.93912,70.37,False
'2018-09-19T05:40:00',0.93891,0.93891,0.93849,0.93857,96.75,0.93913,0.93913,0.93868,0.93877,112.12,True
'2018-09-19T05:41:00',0.93859,0.93868,0.93857,0.93867,37.0,0.93877,0.93888,0.93877,0.93887,46.5,True
'2018-09-19T05:42:00',0.93867,0.93877,0.93867,0.93877,45.0,0.93886,0.93899,0.93886,0.93899,54.25,True
'2018-09-19T05:43:00',0.9388,0.93907,0.93878,0.93886,67.0,0.93902,0.93929,0.939,0.93908,68.37,True
'2018-09-19T05:44:00',0.93886,0.939,0.93882,0.93897,49.75,0.93907,0.93921,0.93905,0.93919,42.25,False
'2018-09-19T05:45:00',0.93895,0.93901,0.93887,0.93895,70.25,0.93919,0.93923,0.93909,0.93918,69.5,True
'2018-09-19T05:46:00',0.939,0.93902,0.93896,0.93899,64.98,0.9392,0.93924,0.93917,0.9392,47.75,True
'2018-09-19T05:47:00',0.93898,0.93924,0.93896,0.93923,46.5,0.93919,0.93945,0.93918,0.93945,40.5,False
'2018-09-19T05:48:00',0.93923,0.93923,0.93903,0.93903,79.48,0.93942,0.93943,0.93923,0.93923,65.5,False
'2018-09-19T05:49:00',0.93902,0.93913,0.93899,0.93901,58.24,0.93923,0.93934,0.93922,0.93924,52.0,False
'2018-09-19T05:50:00',0.93901,0.93906,0.93876,0.93876,73.56,0.93922,0.93926,0.93896,0.93897,65.5,True
'2018-09-19T05:51:00',0.93874,0.93887,0.93865,0.93885,47.25,0.93897,0.93908,0.93886,0.93906,43.0,False
'2018-09-19T05:52:00',0.93884,0.9389,0.93877,0.93885,44.0,0.93906,0.93911,0.939,0.93906,39.25,True
'2018-09-19T05:53:00',0.93884,0.93895,0.93884,0.93889,43.75,0.93905,0.93918,0.93905,0.93911,43.25,True
'2018-09-19T05:54:00',0.93887,0.93896,0.93887,0.93894,23.5,0.93911,0.93918,0.93911,0.93915,24.25,True
'2018-09-19T05:55:00',0.93894,0.939,0.9389,0.93896,49.12,0.93916,0.93923,0.93913,0.93917,50.75,False
'2018-09-19T05:56:00',0.93896,0.93903,0.93894,0.93894,50.5,0.93916,0.93923,0.93915,0.93918,52.0,False
'2018-09-19T05:57:00',0.93894,0.93901,0.93879,0.93882,51.0,0.93917,0.93922,0.93901,0.93903,55.44,False
'2018-09-19T05:58:00',0.93881,0.93881,0.93867,0.93867,49.0,0.93902,0.93903,0.93889,0.9389,44.75,True
'2018-09-19T05:59:00',0.93866,0.93886,0.93858,0.93882,68.25,0.9389,0.93907,0.9388,0.93903,62.49,False
'2018-09-19T06:00:00',0.93881,0.93883,0.93873,0.93873,62.25,0.93902,0.93904,0.93891,0.93892,56.0,True
'2018-09-19T06:01:00',0.93873,0.93892,0.93867,0.93891,68.0,0.93891,0.93913,0.93888,0.93911,70.0,False
'2018-09-19T06:02:00',0.9389,0.9389,0.93874,0.93876,41.0,0.93911,0.93911,0.93897,0.93898,41.5,True
'2018-09-19T06:03:00',0.93875,0.93879,0.93875,0.93877,33.5,0.93898,0.93902,0.93897,0.93898,36.0,False
'2018-09-19T06:04:00',0.93877,0.93878,0.93874,0.93874,39.62,0.93899,0.939,0.93895,0.93895,34.25,False
'2018-09-19T06:05:00',0.93874,0.93874,0.93861,0.93861,35.49,0.93894,0.93896,0.93883,0.93883,29.5,True
'2018-09-19T06:06:00',0.93862,0.93873,0.93862,0.93869,42.0,0.93883,0.93894,0.93883,0.9389,44.0,False
'2018-09-19T06:07:00',0.93867,0.93867,0.93859,0.93859,24.0,0.93888,0.93888,0.93879,0.93879,25.0,False
'2018-09-19T06:08:00',0.9386,0.93869,0.93855,0.93855,54.75,0.93881,0.93889,0.93876,0.93877,55.0,True
'2018-09-19T06:09:00',0.93855,0.9386,0.93846,0.93857,51.5,0.93875,0.93881,0.93867,0.93878,54.25,False
'2018-09-19T06:10:00',0.93856,0.93861,0.93855,0.93856,41.0,0.93879,0.93882,0.93877,0.93877,42.87,True
'2018-09-19T06:11:00',0.93854,0.93859,0.93844,0.93857,40.5,0.93878,0.9388,0.93867,0.93878,33.5,True
'2018-09-19T06:12:00',0.93855,0.93875,0.93853,0.93871,53.5,0.93876,0.93895,0.93874,0.93891,56.24,False
'2018-09-19T06:13:00',0.93869,0.9387,0.9386,0.93861,24.87,0.93892,0.93892,0.93882,0.93882,23.5,False
'2018-09-19T06:14:00',0.9386,0.9386,0.93857,0.9386,9.0,0.93882,0.93882,0.93878,0.93881,9.5,True
'2018-09-19T06:15:00',0.93862,0.93867,0.93861,0.93862,52.62,0.93882,0.93888,0.93881,0.93884,51.0,False
'2018-09-19T06:16:00',0.93861,0.93861,0.93844,0.93854,43.74,0.93884,0.93884,0.93865,0.93875,43.0,True
'2018-09-19T06:17:00',0.93855,0.93864,0.93854,0.93861,46.25,0.93876,0.93885,0.93875,0.93882,38.5,False
'2018-09-19T06:18:00',0.93861,0.93864,0.93854,0.93856,47.75,0.93884,0.93886,0.93874,0.93877,47.0,True
'2018-09-19T06:19:00',0.93856,0.93863,0.93856,0.93862,38.0,0.93878,0.93883,0.93877,0.93881,34.5,False
'2018-09-19T06:20:00',0.93862,0.93865,0.93856,0.9386,30.62,0.93882,0.93886,0.93876,0.9388,22.5,True
'2018-09-19T06:21:00',0.93861,0.93868,0.93861,0.93868,19.5,0.9388,0.93889,0.9388,0.93887,19.5,True
'2018-09-19T06:22:00',0.93867,0.93882,0.93867,0.93881,34.75,0.93889,0.93901,0.93889,0.93901,33.25,True
'2018-09-19T06:23:00',0.93882,0.93889,0.93881,0.93884,24.5,0.93901,0.93908,0.93901,0.93905,27.0,False
'2018-09-19T06:24:00',0.93885,0.93886,0.93876,0.93883,32.99,0.93904,0.93905,0.93897,0.93904,31.0,True
'2018-09-19T06:25:00',0.93884,0.93902,0.93883,0.93902,57.56,0.93903,0.93922,0.93903,0.93922,54.0,False
'2018-09-19T06:26:00',0.939,0.939,0.93895,0.93896,25.0,0.9392,0.93921,0.93916,0.93918,20.5,False
'2018-09-19T06:27:00',0.93896,0.93902,0.93889,0.93889,35.69,0.93917,0.93922,0.93909,0.93909,26.0,False
'2018-09-19T06:28:00',0.93889,0.93893,0.9388,0.9388,32.94,0.9391,0.93913,0.93901,0.93901,25.5,False
'2018-09-19T06:29:00',0.9388,0.93881,0.93876,0.93876,12.87,0.93902,0.93902,0.93897,0.93897,10.5,False
'2018-09-19T06:30:00',0.93878,0.93878,0.93862,0.93863,54.56,0.93897,0.93897,0.93884,0.93884,38.5,False
'2018-09-19T06:31:00',0.93864,0.93864,0.93853,0.93853,24.75,0.93884,0.93886,0.93874,0.93876,19.5,False
'2018-09-19T06:32:00',0.93853,0.93855,0.9385,0.93852,30.44,0.93874,0.93877,0.93873,0.93873,19.0,True
'2018-09-19T06:33:00',0.93853,0.93856,0.93853,0.93854,21.12,0.93874,0.93877,0.93874,0.93876,16.0,True
'2018-09-19T06:34:00',0.93853,0.93867,0.93851,0.93865,46.74,0.93876,0.93888,0.93872,0.93888,41.25,True
'2018-09-19T06:35:00',0.93865,0.93881,0.93865,0.93879,47.11,0.93886,0.93902,0.93886,0.93902,40.25,False
'2018-09-19T06:36:00',0.9388,0.93889,0.93846,0.93855,72.9,0.93902,0.93911,0.93867,0.93876,68.25,True
'2018-09-19T06:37:00',0.93854,0.93858,0.9385,0.93857,30.0,0.93875,0.93879,0.93872,0.93878,25.0,False
'2018-09-19T06:38:00',0.93859,0.93861,0.93835,0.93837,45.25,0.93881,0.93883,0.93856,0.9386,40.75,True
'2018-09-19T06:39:00',0.93838,0.9385,0.93835,0.93847,62.12,0.93859,0.93871,0.93858,0.93868,46.0,True
'2018-09-19T06:40:00',0.93847,0.93856,0.93847,0.93856,38.0,0.9387,0.93877,0.9387,0.93877,28.5,True
'2018-09-19T06:41:00',0.93855,0.93858,0.93855,0.93858,20.0,0.93876,0.93881,0.93876,0.93881,19.0,True
'2018-09-19T06:42:00',0.93858,0.93866,0.93858,0.93862,12.75,0.93879,0.93888,0.93879,0.93885,11.5,False
'2018-09-19T06:43:00',0.93863,0.93864,0.93852,0.93855,48.74,0.93885,0.93885,0.93875,0.93876,34.5,True
'2018-09-19T06:44:00',0.93855,0.93865,0.93854,0.93856,54.37,0.93878,0.93888,0.93873,0.93877,49.5,False
'2018-09-19T06:45:00',0.93856,0.93857,0.93845,0.93853,42.25,0.93876,0.93879,0.93866,0.93873,38.5,False
'2018-09-19T06:46:00',0.93852,0.93854,0.93844,0.9385,50.73,0.93873,0.93876,0.93866,0.93872,49.75,False
'2018-09-19T06:47:00',0.9385,0.9385,0.93843,0.93847,39.5,0.93873,0.93873,0.93865,0.9387,38.0,False
'2018-09-19T06:48:00',0.93845,0.9385,0.93824,0.93829,70.28,0.93869,0.93871,0.93843,0.93846,57.5,False
'2018-09-19T06:49:00',0.93826,0.93829,0.93818,0.93818,85.1,0.93846,0.93846,0.93837,0.9384,52.75,True
'2018-09-19T06:50:00',0.93819,0.93832,0.93818,0.93826,57.0,0.9384,0.93852,0.93839,0.93846,45.5,True
'2018-09-19T06:51:00',0.93826,0.93835,0.93823,0.93835,42.74,0.93847,0.93856,0.93843,0.93856,41.0,True
'2018-09-19T06:52:00',0.93834,0.93841,0.93834,0.93841,7.5,0.93856,0.93861,0.93856,0.93861,7.0,False
'2018-09-19T06:53:00',0.93841,0.93841,0.93838,0.93838,26.25,0.9386,0.9386,0.93857,0.93858,23.0,True
'2018-09-19T06:54:00',0.93838,0.93842,0.93836,0.93841,21.5,0.9386,0.93861,0.93858,0.9386,20.0,True
'2018-09-19T06:55:00',0.93841,0.93856,0.93841,0.93852,76.36,0.93861,0.93876,0.93861,0.9387,67.12,True
'2018-09-19T06:56:00',0.93854,0.93863,0.93852,0.93862,53.5,0.9387,0.93883,0.93869,0.93881,60.0,True
'2018-09-19T06:57:00',0.93862,0.93869,0.93862,0.93866,23.5,0.93882,0.93889,0.93882,0.93888,28.0,False
'2018-09-19T06:58:00',0.93867,0.93868,0.93862,0.93866,14.5,0.93888,0.93889,0.93884,0.93886,13.0,True
'2018-09-19T06:59:00',0.93866,0.93877,0.93866,0.93876,25.0,0.93887,0.93897,0.93886,0.93897,27.0,False
'2018-09-19T07:00:00',0.93874,0.93877,0.93869,0.93872,46.0,0.93894,0.93898,0.9389,0.93894,59.62,True
'2018-09-19T07:01:00',0.93872,0.93901,0.93871,0.93899,55.25,0.93892,0.9392,0.93892,0.93918,55.5,False
'2018-09-19T07:02:00',0.93899,0.93909,0.93894,0.93895,53.25,0.93919,0.93929,0.93914,0.93915,49.5,False
'2018-09-19T07:03:00',0.93893,0.93894,0.9389,0.93891,31.0,0.93913,0.93915,0.9391,0.93911,28.0,False
'2018-09-19T07:04:00',0.9389,0.93893,0.93887,0.93888,24.69,0.93912,0.93913,0.93907,0.93908,19.0,True
'2018-09-19T07:05:00',0.93888,0.93892,0.93883,0.93892,37.25,0.93909,0.93912,0.93904,0.93912,30.12,False
'2018-09-19T07:06:00',0.93893,0.93898,0.93889,0.93891,31.25,0.93913,0.93919,0.93911,0.93912,30.5,True
'2018-09-19T07:07:00',0.93891,0.93896,0.93889,0.93893,30.0,0.93913,0.93914,0.93909,0.93914,30.5,False
'2018-09-19T07:08:00',0.93893,0.93894,0.93889,0.93891,32.0,0.93916,0.93916,0.93911,0.93913,38.5,True
'2018-09-19T07:09:00',0.93892,0.93907,0.93889,0.93894,36.0,0.93912,0.93928,0.9391,0.93915,50.27,True
'2018-09-19T07:10:00',0.93894,0.93902,0.93893,0.93898,41.49,0.93914,0.93922,0.93912,0.93919,51.86,True
'2018-09-19T07:11:00',0.93897,0.93902,0.93897,0.93899,27.0,0.93919,0.93921,0.93918,0.93919,25.5,True
'2018-09-19T07:12:00',0.939,0.93913,0.93899,0.93912,38.87,0.93919,0.93934,0.93919,0.93932,31.5,False
'2018-09-19T07:13:00',0.93908,0.93908,0.93894,0.93898,42.62,0.9393,0.9393,0.93914,0.93917,37.5,True
'2018-09-19T07:14:00',0.93897,0.93903,0.93894,0.93902,31.5,0.93917,0.93923,0.93915,0.93922,33.0,True
'2018-09-19T07:15:00',0.93901,0.93915,0.93897,0.93908,68.62,0.93922,0.93935,0.93917,0.93928,65.87,True
'2018-09-19T07:16:00',0.93907,0.93913,0.93905,0.93913,36.25,0.93927,0.93934,0.93925,0.93934,34.0,True
'2018-09-19T07:17:00',0.93911,0.93926,0.93906,0.93923,75.62,0.93934,0.93947,0.93928,0.93945,59.87,False
'2018-09-19T07:18:00',0.93923,0.93923,0.93894,0.93894,57.5,0.93943,0.93943,0.93914,0.93914,50.5,False
'2018-09-19T07:19:00',0.93894,0.93894,0.93882,0.93886,36.0,0.93912,0.93914,0.93901,0.93908,41.12,True
'2018-09-19T07:20:00',0.93886,0.93894,0.93886,0.9389,43.0,0.93907,0.93914,0.93907,0.93911,41.25,True
'2018-09-19T07:21:00',0.93889,0.93898,0.93888,0.93898,24.0,0.93909,0.93919,0.93908,0.93917,22.5,False
'2018-09-19T07:22:00',0.93896,0.939,0.93891,0.93892,44.25,0.93916,0.9392,0.93911,0.93911,40.0,False
'2018-09-19T07:23:00',0.93892,0.93892,0.93879,0.93886,55.75,0.93912,0.93912,0.93899,0.93908,47.5,False
'2018-09-19T07:24:00',0.93886,0.93894,0.93875,0.93881,68.17,0.93907,0.93913,0.93896,0.93902,51.5,False
'2018-09-19T07:25:00',0.93883,0.93887,0.93877,0.93877,50.25,0.93901,0.93907,0.93898,0.93898,40.0,False
'2018-09-19T07:26:00',0.93878,0.93879,0.93865,0.93867,30.0,0.93899,0.93899,0.93884,0.93885,26.0,True
'2018-09-19T07:27:00',0.93868,0.93875,0.93866,0.93869,46.0,0.93886,0.93895,0.93884,0.93888,40.5,True
'2018-09-19T07:28:00',0.9387,0.93876,0.93867,0.93871,39.62,0.93889,0.93895,0.93886,0.93892,34.62,True
'2018-09-19T07:29:00',0.93871,0.93882,0.93871,0.93881,56.75,0.93893,0.93901,0.93891,0.93901,50.25,True
'2018-09-19T07:30:00',0.93882,0.939,0.9388,0.93887,106.75,0.93901,0.93921,0.93901,0.93907,90.1,True
'2018-09-19T07:31:00',0.93886,0.93911,0.93886,0.93909,97.0,0.93907,0.93934,0.93907,0.9393,93.05,True
'2018-09-19T07:32:00',0.93909,0.93914,0.93905,0.93914,114.55,0.93931,0.93936,0.93926,0.93936,80.6,True
'2018-09-19T07:33:00',0.93912,0.93917,0.9391,0.93914,52.2,0.93936,0.93942,0.93932,0.93938,37.25,False
'2018-09-19T07:34:00',0.93915,0.93915,0.93894,0.93903,118.22,0.93938,0.93938,0.93916,0.93928,104.47,True
'2018-09-19T07:35:00',0.93906,0.93912,0.93903,0.93907,82.25,0.93928,0.93937,0.93927,0.9393,84.0,True
'2018-09-19T07:36:00',0.93909,0.93919,0.93908,0.93911,71.68,0.93933,0.93943,0.93931,0.93935,64.19,False
'2018-09-19T07:37:00',0.93911,0.93911,0.93898,0.93901,44.49,0.93933,0.93935,0.93922,0.93923,32.0,False
'2018-09-19T07:38:00',0.939,0.93908,0.93896,0.93896,72.35,0.93923,0.93929,0.93917,0.93922,55.5,True
'2018-09-19T07:39:00',0.93897,0.93901,0.93896,0.93898,42.38,0.93922,0.93924,0.93919,0.93924,24.0,True
'2018-09-19T07:40:00',0.93899,0.9391,0.93899,0.93909,108.42,0.93924,0.93934,0.93921,0.93931,89.25,False
'2018-09-19T07:41:00',0.93908,0.93911,0.93896,0.93896,72.29,0.93931,0.93935,0.93917,0.93919,60.0,False
'2018-09-19T07:42:00',0.93897,0.939,0.93889,0.93893,114.04,0.93919,0.93923,0.93913,0.93919,88.75,False
'2018-09-19T07:43:00',0.93894,0.93896,0.9388,0.93882,71.85,0.93918,0.93919,0.93904,0.93906,79.74,True
'2018-09-19T07:44:00',0.93883,0.93887,0.93864,0.93884,137.16,0.93907,0.9391,0.93888,0.93908,109.87,False
'2018-09-19T07:45:00',0.93884,0.93885,0.9387,0.93872,93.66,0.93906,0.93907,0.93892,0.93895,66.0,True
'2018-09-19T07:46:00',0.9387,0.93884,0.93869,0.93883,98.38,0.93893,0.93907,0.93892,0.93906,73.25,True
'2018-09-19T07:47:00',0.93884,0.93886,0.9388,0.93885,91.75,0.93906,0.93911,0.93903,0.93908,72.85,True
'2018-09-19T07:48:00',0.93886,0.939,0.93882,0.93885,116.65,0.93909,0.93923,0.93906,0.93909,82.37,True
'2018-09-19T07:49:00',0.9389,0.93894,0.93884,0.93892,98.36,0.93909,0.93917,0.93908,0.93916,84.5,False
'2018-09-19T07:50:00',0.93892,0.93895,0.9389,0.93891,108.74,0.93914,0.93919,0.93912,0.93912,86.25,True
'2018-09-19T07:51:00',0.9389,0.93897,0.93883,0.93893,124.6,0.93911,0.9392,0.93907,0.93917,92.5,False
'2018-09-19T07:52:00',0.93894,0.93896,0.93888,0.9389,64.94,0.93917,0.9392,0.93908,0.93914,51.0,False
'2018-09-19T07:53:00',0.9389,0.9389,0.9386,0.93862,94.81,0.93913,0.93915,0.93884,0.93886,88.0,True
'2018-09-19T07:54:00',0.93861,0.93871,0.93859,0.93868,27.5,0.93886,0.93894,0.93883,0.9389,25.25,False
'2018-09-19T07:55:00',0.93866,0.93866,0.9385,0.9385,105.2,0.93888,0.93889,0.93874,0.93876,88.47,True
'2018-09-19T07:56:00',0.93849,0.93878,0.93849,0.93876,70.19,0.93873,0.93903,0.93873,0.93901,54.0,True
'2018-09-19T07:57:00',0.93876,0.93896,0.93876,0.93886,55.97,0.93898,0.93921,0.93898,0.93911,51.5,True
'2018-09-19T07:58:00',0.93888,0.93895,0.93885,0.93889,73.36,0.93913,0.93919,0.93909,0.93913,44.37,True
'2018-09-19T07:59:00',0.93888,0.93896,0.93888,0.93893,55.95,0.93913,0.93921,0.93912,0.93918,49.75,False
'2018-09-19T08:00:00',0.93893,0.93908,0.93887,0.93891,98.49,0.93917,0.93933,0.9391,0.93915,78.5,True
'2018-09-19T08:01:00',0.93893,0.93895,0.93885,0.93893,77.83,0.93913,0.93918,0.93908,0.93914,71.73,False
'2018-09-19T08:02:00',0.93889,0.93893,0.93875,0.93888,74.27,0.93914,0.93918,0.93901,0.93913,58.72,False
'2018-09-19T08:03:00',0.93888,0.93892,0.93872,0.93879,88.19,0.93912,0.93916,0.93884,0.93894,70.62,False
'2018-09-19T08:04:00',0.93878,0.93891,0.93875,0.93875,80.74,0.93894,0.9391,0.93894,0.93895,73.0,False
'2018-09-19T08:05:00',0.93877,0.93881,0.93864,0.93864,54.5,0.93897,0.939,0.93885,0.93885,61.0,True
'2018-09-19T08:06:00',0.93866,0.93892,0.93866,0.93892,54.5,0.93887,0.93911,0.93886,0.93911,59.5,False
'2018-09-19T08:07:00',0.93892,0.93901,0.93884,0.93892,77.87,0.93912,0.9392,0.93903,0.9391,76.25,True
'2018-09-19T08:08:00',0.93892,0.93901,0.93884,0.93899,49.75,0.93911,0.9392,0.93905,0.93917,48.0,True
'2018-09-19T08:09:00',0.93898,0.93904,0.93891,0.93904,88.18,0.93917,0.93923,0.93912,0.93922,80.5,False
'2018-09-19T08:10:00',0.93905,0.9391,0.93903,0.93903,59.1,0.93922,0.93928,0.93922,0.93923,42.5,False
'2018-09-19T08:11:00',0.93904,0.93911,0.93897,0.93898,75.09,0.93921,0.93929,0.93914,0.93914,48.45,False
'2018-09-19T08:12:00',0.93896,0.939,0.9389,0.93892,50.52,0.93914,0.93916,0.93909,0.93909,30.12,False
'2018-09-19T08:13:00',0.93892,0.93892,0.93873,0.93874,62.57,0.93909,0.93909,0.93891,0.93892,36.35,True
'2018-09-19T08:14:00',0.93873,0.93889,0.93873,0.93885,52.65,0.93892,0.93908,0.93892,0.93904,32.6,False
'2018-09-19T08:15:00',0.93884,0.93887,0.93863,0.93863,65.82,0.93903,0.93905,0.93881,0.93881,47.2,True
'2018-09-19T08:16:00',0.93866,0.93895,0.93866,0.93894,56.65,0.93883,0.93913,0.93883,0.93913,44.25,False
'2018-09-19T08:17:00',0.93895,0.939,0.93889,0.93894,51.17,0.93911,0.93916,0.93906,0.93911,41.45,False
'2018-09-19T08:18:00',0.93893,0.93894,0.9388,0.93882,32.7,0.93912,0.93912,0.93898,0.93898,30.6,True
'2018-09-19T08:19:00',0.93881,0.93895,0.93881,0.93894,32.3,0.939,0.93913,0.93898,0.93911,28.0,False
'2018-09-19T08:20:00',0.9389,0.93894,0.9385,0.9385,65.72,0.93907,0.9391,0.93869,0.93869,60.45,True
'2018-09-19T08:21:00',0.93851,0.93867,0.93845,0.93863,80.89,0.93869,0.93886,0.93864,0.93882,77.92,False
'2018-09-19T08:22:00',0.93862,0.93866,0.93837,0.93838,65.34,0.93876,0.93884,0.93856,0.93856,62.9,True
'2018-09-19T08:23:00',0.93849,0.93849,0.93842,0.93849,53.75,0.93859,0.93866,0.93859,0.93866,49.5,True
'2018-09-19T08:24:00',0.93851,0.93859,0.93845,0.93854,55.37,0.93869,0.93878,0.93862,0.93871,41.1,True
'2018-09-19T08:25:00',0.93854,0.93874,0.93852,0.93863,83.19,0.93873,0.93893,0.93873,0.93881,65.65,False
'2018-09-19T08:26:00',0.93866,0.9387,0.93855,0.93857,98.72,0.93885,0.93888,0.93876,0.93876,65.95,False
'2018-09-19T08:27:00',0.93857,0.93858,0.93849,0.93853,70.06,0.93878,0.9388,0.93871,0.93873,51.1,False
'2018-09-19T08:28:00',0.93852,0.93856,0.93846,0.93847,66.86,0.93876,0.93877,0.93866,0.93869,57.99,True
'2018-09-19T08:29:00',0.93847,0.93898,0.93847,0.93895,154.53,0.93869,0.9392,0.93869,0.93915,114.92,False
'2018-09-19T08:30:00',0.93895,0.93895,0.93875,0.93877,87.34,0.93915,0.93917,0.93894,0.93898,88.1,True
'2018-09-19T08:31:00',0.93876,0.93893,0.93874,0.93888,91.1,0.93898,0.93915,0.93896,0.93914,73.25,True
'2018-09-19T08:32:00',0.93889,0.93902,0.93888,0.939,84.11,0.93914,0.93925,0.93911,0.93924,66.75,True
'2018-09-19T08:33:00',0.93901,0.93936,0.93899,0.93922,102.49,0.93924,0.93959,0.93924,0.93945,86.25,True
'2018-09-19T08:34:00',0.9392,0.93933,0.93908,0.93931,118.53,0.93944,0.93956,0.93931,0.93954,109.85,True
'2018-09-19T08:35:00',0.9393,0.93942,0.93929,0.93942,108.32,0.93954,0.93965,0.93952,0.93965,89.37,False
'2018-09-19T08:36:00',0.93942,0.93944,0.93923,0.93934,116.37,0.93966,0.93967,0.93945,0.93956,98.1,False
'2018-09-19T08:37:00',0.93934,0.93934,0.93918,0.93918,42.26,0.93956,0.93956,0.93938,0.93938,36.5,False
'2018-09-19T08:38:00',0.93917,0.93921,0.93909,0.93913,52.65,0.93938,0.93941,0.93932,0.93933,43.0,True
'2018-09-19T08:39:00',0.93913,0.93924,0.93913,0.93924,48.72,0.93935,0.93943,0.93935,0.93943,48.5,False
'2018-09-19T08:40:00',0.93925,0.93925,0.93902,0.93915,141.94,0.93945,0.93945,0.93922,0.93935,121.75,False
'2018-09-19T08:41:00',0.93915,0.93917,0.93864,0.93873,115.37,0.93934,0.93936,0.93887,0.93891,103.12,False
'2018-09-19T08:42:00',0.93873,0.93874,0.93851,0.9387,58.92,0.93893,0.93894,0.9387,0.93889,57.0,False
'2018-09-19T08:43:00',0.9387,0.9387,0.93848,0.93849,90.99,0.93888,0.93889,0.93867,0.93872,76.5,True
'2018-09-19T08:44:00',0.93849,0.93852,0.93846,0.93849,54.62,0.93871,0.93875,0.93866,0.93874,53.37,False
'2018-09-19T08:45:00',0.9385,0.93854,0.93836,0.93842,71.11,0.93874,0.93877,0.93856,0.93866,80.3,False
'2018-09-19T08:46:00',0.93842,0.9385,0.93824,0.93824,96.75,0.93865,0.93874,0.93846,0.93847,92.03,False
'2018-09-19T08:47:00',0.93826,0.93835,0.93824,0.93824,102.1,0.93847,0.93857,0.93844,0.93844,86.0,False
'2018-09-19T08:48:00',0.93823,0.93831,0.93821,0.93823,52.54,0.93843,0.93852,0.93843,0.93844,44.5,False
'2018-09-19T08:49:00',0.93823,0.93826,0.93812,0.93812,47.99,0.93843,0.93848,0.93835,0.93835,39.2,False
'2018-09-19T08:50:00',0.93812,0.9382,0.93776,0.93802,117.87,0.93837,0.93841,0.93799,0.93824,117.43,True
'2018-09-19T08:51:00',0.93801,0.9381,0.93793,0.93804,78.97,0.93824,0.93831,0.93813,0.93824,74.69,False
'2018-09-19T08:52:00',0.93803,0.93812,0.93796,0.93799,77.25,0.93825,0.93835,0.93822,0.93823,79.44,True
'2018-09-19T08:53:00',0.93799,0.93821,0.93796,0.93815,79.12,0.93821,0.93842,0.93818,0.93838,59.2,False
'2018-09-19T08:54:00',0.93813,0.93814,0.93762,0.93776,129.83,0.93838,0.93839,0.93788,0.93799,109.37,True
'2018-09-19T08:55:00',0.93775,0.93783,0.93767,0.93783,115.03,0.93799,0.93807,0.93791,0.93807,91.0,True
'2018-09-19T08:56:00',0.93783,0.93794,0.9378,0.93791,90.66,0.93805,0.93818,0.93799,0.93815,65.5,False
'2018-09-19T08:57:00',0.93794,0.93794,0.93785,0.93791,42.87,0.93817,0.93817,0.93807,0.93808,40.5,False
'2018-09-19T08:58:00',0.93789,0.93793,0.93776,0.93776,101.72,0.93808,0.93815,0.938,0.93801,77.56,True
'2018-09-19T08:59:00',0.93776,0.93798,0.93775,0.93793,84.91,0.93799,0.93821,0.93799,0.93818,88.6,False
'2018-09-19T09:00:00',0.93793,0.93795,0.93773,0.93792,184.03,0.93812,0.9382,0.93797,0.93816,178.98,False
'2018-09-19T09:01:00',0.93792,0.93803,0.93779,0.93781,114.81,0.93818,0.93827,0.93803,0.93805,108.6,True
'2018-09-19T09:02:00',0.9378,0.93796,0.9378,0.93791,90.24,0.93805,0.93817,0.93805,0.93814,81.47,True
'2018-09-19T09:03:00',0.93794,0.93825,0.9379,0.93807,93.91,0.93816,0.93846,0.93811,0.93828,87.95,True
'2018-09-19T09:04:00',0.93805,0.93817,0.9379,0.93817,72.12,0.93827,0.93838,0.93811,0.93837,66.5,True
'2018-09-19T09:05:00',0.93817,0.93848,0.93817,0.93842,152.7,0.93839,0.93869,0.93839,0.93865,131.86,True
'2018-09-19T09:06:00',0.93842,0.93856,0.93836,0.93849,89.73,0.93866,0.93879,0.93859,0.93873,89.74,True
'2018-09-19T09:07:00',0.9385,0.93871,0.93849,0.93868,96.86,0.93874,0.93894,0.93873,0.9389,93.49,True
'2018-09-19T09:08:00',0.93868,0.93878,0.93856,0.93875,197.89,0.93889,0.939,0.93879,0.93898,159.47,False
'2018-09-19T09:09:00',0.93876,0.93877,0.93842,0.93847,158.17,0.93898,0.93899,0.93864,0.93872,137.44,False
'2018-09-19T09:10:00',0.93848,0.93864,0.9383,0.93831,136.73,0.93872,0.93884,0.93851,0.93851,129.26,True
'2018-09-19T09:11:00',0.93831,0.93864,0.93831,0.93864,126.68,0.93852,0.93887,0.93852,0.93887,108.35,True
'2018-09-19T09:12:00',0.93868,0.93877,0.93843,0.93872,143.08,0.9389,0.93895,0.93864,0.93891,124.87,False
'2018-09-19T09:13:00',0.93872,0.93873,0.93857,0.93859,103.73,0.93892,0.93895,0.93879,0.93879,88.0,False
'2018-09-19T09:14:00',0.93858,0.93874,0.93842,0.93856,144.09,0.93879,0.93897,0.93865,0.93878,153.44,True
'2018-09-19T09:15:00',0.93856,0.9387,0.93856,0.93868,105.0,0.93877,0.93892,0.93877,0.9389,96.87,False
'2018-09-19T09:16:00',0.93867,0.93871,0.93857,0.93857,133.62,0.93889,0.93891,0.93879,0.93879,114.87,True
'2018-09-19T09:17:00',0.93859,0.9387,0.93858,0.93865,91.99,0.93879,0.93891,0.93879,0.93886,84.37,True
'2018-09-19T09:18:00',0.93865,0.93887,0.93865,0.93877,100.62,0.93885,0.93907,0.93885,0.93899,102.85,False
'2018-09-19T09:19:00',0.93877,0.9388,0.93864,0.93865,95.6,0.93898,0.939,0.93882,0.93884,89.8,False
'2018-09-19T09:20:00',0.93864,0.93875,0.9385,0.9385,92.5,0.93884,0.93892,0.93868,0.93871,97.7,False
'2018-09-19T09:21:00',0.9385,0.93859,0.93845,0.93848,77.49,0.9387,0.9388,0.93866,0.93867,78.65,False
'2018-09-19T09:22:00',0.93848,0.93848,0.93824,0.93825,70.74,0.93868,0.93868,0.93842,0.93842,64.0,True
'2018-09-19T09:23:00',0.93825,0.93848,0.93824,0.93844,86.25,0.93846,0.9387,0.93846,0.93862,91.35,False
'2018-09-19T09:24:00',0.93845,0.93845,0.93803,0.93807,117.0,0.93862,0.93862,0.93822,0.93827,109.95,True
'2018-09-19T09:25:00',0.93807,0.93818,0.93807,0.93816,65.36,0.93826,0.9384,0.93826,0.93834,71.2,True
'2018-09-19T09:26:00',0.93816,0.93838,0.93816,0.93823,90.37,0.93835,0.93858,0.93835,0.93842,87.25,False
'2018-09-19T09:27:00',0.93824,0.9383,0.93818,0.93818,104.12,0.93842,0.9385,0.93837,0.93839,91.0,True
'2018-09-19T09:28:00',0.93817,0.93823,0.93812,0.93819,56.62,0.93838,0.93843,0.9383,0.93838,47.0,True
'2018-09-19T09:29:00',0.93819,0.93836,0.93819,0.93836,86.0,0.93839,0.93858,0.93839,0.93858,105.56,True
'2018-09-19T09:30:00',0.93841,0.93853,0.93841,0.93846,106.19,0.93858,0.93874,0.93858,0.93869,94.3,True
'2018-09-19T09:31:00',0.93848,0.93869,0.93848,0.93869,104.0,0.93869,0.93891,0.93869,0.9389,124.41,True
'2018-09-19T09:32:00',0.93869,0.93872,0.9386,0.93871,81.75,0.93891,0.93893,0.93882,0.93892,102.41,False
'2018-09-19T09:33:00',0.93871,0.93875,0.9386,0.93862,95.25,0.93891,0.93895,0.93881,0.93883,120.05,True
'2018-09-19T09:34:00',0.93861,0.93881,0.93861,0.93881,69.5,0.93883,0.93903,0.93882,0.93903,77.47,True
'2018-09-19T09:35:00',0.9388,0.93891,0.9388,0.93891,61.25,0.93903,0.9391,0.93902,0.9391,67.37,False
'2018-09-19T09:36:00',0.9389,0.93898,0.9388,0.93887,125.42,0.9391,0.9392,0.93902,0.93908,100.62,False
'2018-09-19T09:37:00',0.93887,0.93894,0.93882,0.93885,85.6,0.93909,0.93915,0.93904,0.93906,68.25,False
'2018-09-19T09:38:00',0.93887,0.93887,0.93864,0.93874,47.54,0.93905,0.93905,0.93885,0.93893,41.5,False
'2018-09-19T09:39:00',0.93873,0.93873,0.93834,0.93834,87.81,0.93893,0.93893,0.93857,0.93857,84.95,True
'2018-09-19T09:40:00',0.93835,0.93844,0.93834,0.93837,83.99,0.93858,0.93866,0.93854,0.93859,69.0,False
'2018-09-19T09:41:00',0.93837,0.93846,0.93832,0.93837,83.74,0.93861,0.9387,0.93855,0.93859,85.66,False
'2018-09-19T09:42:00',0.93839,0.93842,0.93832,0.93835,68.17,0.93862,0.93866,0.93854,0.93855,62.62,True
'2018-09-19T09:43:00',0.93836,0.93847,0.93836,0.9384,52.35,0.93856,0.9387,0.93856,0.93861,50.5,False
'2018-09-19T09:44:00',0.93838,0.93838,0.93822,0.93822,69.87,0.93858,0.93859,0.93845,0.93845,69.12,False
'2018-09-19T09:45:00',0.93822,0.93835,0.93815,0.93815,74.33,0.93844,0.93859,0.93839,0.93839,75.62,False
'2018-09-19T09:46:00',0.93817,0.93828,0.93808,0.93808,74.75,0.93839,0.93849,0.93831,0.93831,94.11,False
'2018-09-19T09:47:00',0.93808,0.93813,0.93798,0.938,140.41,0.9383,0.93835,0.9382,0.93822,130.24,False
'2018-09-19T09:48:00',0.93801,0.93812,0.93782,0.93797,110.36,0.93822,0.93834,0.93798,0.9382,117.09,True
'2018-09-19T09:49:00',0.93798,0.93808,0.93795,0.93803,85.25,0.93822,0.9383,0.93819,0.93826,91.62,False
'2018-09-19T09:50:00',0.93804,0.93812,0.93793,0.93799,74.35,0.93826,0.93834,0.93816,0.93822,85.62,False
'2018-09-19T09:51:00',0.93799,0.9381,0.9379,0.93793,74.75,0.93817,0.9383,0.93811,0.93814,86.0,True
'2018-09-19T09:52:00',0.93794,0.93806,0.93794,0.93805,71.87,0.93815,0.93828,0.93815,0.93828,75.87,True
'2018-09-19T09:53:00',0.93804,0.93809,0.93802,0.93805,66.0,0.93828,0.93831,0.93826,0.93829,69.35,True
'2018-09-19T09:54:00',0.93807,0.93809,0.93803,0.93806,35.25,0.93831,0.93831,0.93826,0.9383,41.57,True
'2018-09-19T09:55:00',0.9381,0.93823,0.93808,0.93813,82.85,0.9383,0.93844,0.9383,0.93836,102.6,False
'2018-09-19T09:56:00',0.93814,0.9382,0.93808,0.93808,70.12,0.93836,0.93843,0.93831,0.93832,76.82,False
'2018-09-19T09:57:00',0.93808,0.93808,0.93786,0.93793,83.75,0.93831,0.93831,0.93809,0.93816,86.47,True
'2018-09-19T09:58:00',0.93794,0.93831,0.93793,0.93824,76.85,0.93818,0.93851,0.93816,0.93841,94.11,False
'2018-09-19T09:59:00',0.93822,0.93826,0.93818,0.93819,55.0,0.93841,0.93846,0.93838,0.93841,66.99,False
'2018-09-19T10:00:00',0.93819,0.9382,0.93798,0.93801,106.49,0.9384,0.9384,0.93821,0.93826,124.13,True
'2018-09-19T10:01:00',0.93804,0.93812,0.93802,0.9381,69.75,0.93826,0.93835,0.93826,0.93833,77.95,True
'2018-09-19T10:02:00',0.9381,0.93813,0.93799,0.93811,66.0,0.93828,0.93835,0.93822,0.93833,60.2,True
'2018-09-19T10:03:00',0.9381,0.93825,0.93809,0.93815,73.37,0.93833,0.93847,0.93832,0.93838,76.42,False
'2018-09-19T10:04:00',0.93816,0.93821,0.93795,0.93796,124.69,0.93839,0.93843,0.93813,0.93818,111.24,False
'2018-09-19T10:05:00',0.93796,0.93797,0.93785,0.93785,68.49,0.93816,0.93817,0.93806,0.93807,57.87,True
'2018-09-19T10:06:00',0.93787,0.93801,0.93783,0.93794,90.84,0.93807,0.93825,0.93805,0.93818,99.91,True
'2018-09-19T10:07:00',0.93792,0.93804,0.93792,0.93802,70.87,0.93817,0.93826,0.93816,0.93823,86.74,False
'2018-09-19T10:08:00',0.93802,0.93802,0.93794,0.93796,49.62,0.93822,0.93822,0.93815,0.93819,63.37,True
'2018-09-19T10:09:00',0.93797,0.93804,0.93796,0.93802,43.0,0.93819,0.93826,0.93818,0.93824,49.62,True
'2018-09-19T10:10:00',0.93802,0.93821,0.93801,0.93814,115.16,0.93825,0.9384,0.93824,0.93836,127.08,True
'2018-09-19T10:11:00',0.93815,0.93824,0.93811,0.93824,78.0,0.93837,0.93846,0.93835,0.93846,79.62,False
'2018-09-19T10:12:00',0.93824,0.93825,0.93809,0.93824,107.22,0.93847,0.93847,0.93831,0.93844,120.12,False
'2018-09-19T10:13:00',0.93825,0.93829,0.9379,0.93804,133.37,0.93844,0.9385,0.93809,0.93825,127.08,True
'2018-09-19T10:14:00',0.93805,0.93809,0.93783,0.93806,111.23,0.93825,0.93833,0.93807,0.9383,99.2,True
'2018-09-19T10:15:00',0.93807,0.93817,0.93805,0.93813,91.35,0.9383,0.9384,0.93828,0.93837,96.75,True
'2018-09-19T10:16:00',0.93812,0.93821,0.93811,0.93816,103.37,0.93836,0.93843,0.93832,0.93838,96.1,True
'2018-09-19T10:17:00',0.93816,0.93834,0.93815,0.93826,84.5,0.93839,0.93855,0.93836,0.93849,96.05,True
'2018-09-19T10:18:00',0.93826,0.93842,0.93826,0.93837,93.5,0.93849,0.93862,0.93849,0.93859,130.42,True
'2018-09-19T10:19:00',0.93839,0.93849,0.93836,0.93839,114.66,0.93859,0.93872,0.93858,0.93863,100.0,False
'2018-09-19T10:20:00',0.9384,0.93844,0.93835,0.93836,100.03,0.93863,0.93867,0.93857,0.93857,89.5,True
'2018-09-19T10:21:00',0.93835,0.93839,0.93831,0.93838,76.75,0.93857,0.93859,0.9385,0.93857,61.5,True
'2018-09-19T10:22:00',0.93838,0.93851,0.93838,0.93851,63.25,0.93856,0.93874,0.93856,0.93873,54.1,False
'2018-09-19T10:23:00',0.9385,0.9385,0.93833,0.93847,94.88,0.93873,0.93873,0.93856,0.93867,91.64,False
'2018-09-19T10:24:00',0.93845,0.93852,0.93828,0.93838,99.2,0.93867,0.93873,0.93851,0.93859,93.24,True
'2018-09-19T10:25:00',0.9384,0.93851,0.93837,0.93843,103.5,0.93859,0.93872,0.93858,0.93865,110.2,True
'2018-09-19T10:26:00',0.93844,0.93846,0.93835,0.93843,63.23,0.93865,0.93867,0.9385,0.93866,67.0,True
'2018-09-19T10:27:00',0.93845,0.93851,0.93842,0.9385,59.35,0.93867,0.93873,0.93864,0.9387,60.62,True
'2018-09-19T10:28:00',0.9385,0.93855,0.93845,0.9385,74.06,0.93869,0.93879,0.93865,0.93871,81.02,False
'2018-09-19T10:29:00',0.9385,0.9386,0.93844,0.93849,92.99,0.93873,0.93884,0.93865,0.93868,100.99,True
'2018-09-19T10:30:00',0.93849,0.93857,0.93838,0.93853,156.28,0.93869,0.93879,0.9386,0.93873,158.49,False
'2018-09-19T10:31:00',0.9385,0.9386,0.93841,0.93846,133.0,0.93873,0.93882,0.93862,0.93867,134.46,True
'2018-09-19T10:32:00',0.93846,0.93862,0.93845,0.93852,136.9,0.93869,0.93885,0.93867,0.93875,127.24,False
'2018-09-19T10:33:00',0.93849,0.93862,0.93845,0.93846,133.2,0.93874,0.93885,0.93868,0.93868,119.93,False
'2018-09-19T10:34:00',0.93845,0.9385,0.93838,0.93845,161.12,0.93865,0.93872,0.93861,0.93865,123.71,False
'2018-09-19T10:35:00',0.93846,0.93848,0.93834,0.93841,119.73,0.93866,0.9387,0.93858,0.93864,136.67,True
'2018-09-19T10:36:00',0.93842,0.93855,0.93839,0.93854,90.25,0.93864,0.93878,0.9386,0.93878,97.6,True
'2018-09-19T10:37:00',0.93855,0.93862,0.93853,0.93859,114.85,0.93878,0.93884,0.93874,0.9388,102.75,True
'2018-09-19T10:38:00',0.93858,0.93874,0.9385,0.93873,164.21,0.93879,0.93897,0.93872,0.93897,165.61,True
'2018-09-19T10:39:00',0.93873,0.93879,0.93869,0.93877,80.91,0.93896,0.93902,0.9389,0.939,93.56,False
'2018-09-19T10:40:00',0.93878,0.93883,0.93873,0.93877,76.0,0.939,0.93906,0.93896,0.939,82.3,False
'2018-09-19T10:41:00',0.93878,0.93888,0.93861,0.93861,144.99,0.93901,0.93909,0.9388,0.9388,114.5,False
'2018-09-19T10:42:00',0.93862,0.93862,0.93839,0.93841,85.11,0.93879,0.93881,0.93857,0.93857,74.75,False
'2018-09-19T10:43:00',0.93841,0.93845,0.93832,0.93833,80.09,0.93859,0.93866,0.93855,0.93856,80.62,False
'2018-09-19T10:44:00',0.93831,0.93839,0.93828,0.93829,80.87,0.93855,0.93863,0.93851,0.93852,67.5,False
'2018-09-19T10:45:00',0.93829,0.93829,0.93822,0.93829,56.99,0.93849,0.93851,0.93844,0.93848,62.25,True
'2018-09-19T10:46:00',0.93829,0.93834,0.93819,0.93834,66.12,0.93849,0.93855,0.93841,0.93853,64.15,False
'2018-09-19T10:47:00',0.93834,0.93835,0.93816,0.93816,95.79,0.93856,0.93856,0.93838,0.93838,84.85,False
'2018-09-19T10:48:00',0.93816,0.9382,0.93791,0.93792,84.98,0.93837,0.9384,0.93814,0.93815,70.75,False
'2018-09-19T10:49:00',0.93793,0.93802,0.93786,0.93792,116.74,0.93816,0.93824,0.93808,0.93815,118.82,True
'2018-09-19T10:50:00',0.93791,0.93804,0.93791,0.93802,80.0,0.93815,0.93828,0.93814,0.93824,79.55,False
'2018-09-19T10:51:00',0.93802,0.93802,0.93796,0.93798,49.37,0.93825,0.93825,0.93818,0.9382,57.5,False
'2018-09-19T10:52:00',0.93796,0.93796,0.93777,0.93784,70.37,0.93819,0.93819,0.93801,0.93806,67.99,False
'2018-09-19T10:53:00',0.93786,0.9379,0.93774,0.93783,140.69,0.93806,0.93812,0.93796,0.93807,141.39,True
'2018-09-19T10:54:00',0.93784,0.93798,0.93783,0.93789,105.12,0.93808,0.93819,0.93807,0.93811,137.13,True
'2018-09-19T10:55:00',0.93789,0.93804,0.93789,0.93791,117.24,0.9381,0.93828,0.9381,0.93816,143.92,True
'2018-09-19T10:56:00',0.93792,0.93813,0.93792,0.93809,124.45,0.93816,0.93835,0.93815,0.93832,133.01,True
'2018-09-19T10:57:00',0.9381,0.93822,0.93807,0.93822,84.47,0.93833,0.93844,0.93831,0.93844,91.34,False
'2018-09-19T10:58:00',0.93821,0.93821,0.93808,0.93815,55.2,0.93843,0.93843,0.93831,0.93837,50.34,False
'2018-09-19T10:59:00',0.93816,0.93824,0.93812,0.93814,54.22,0.93837,0.93847,0.93835,0.93836,53.55,False
'2018-09-19T11:00:00',0.93813,0.93819,0.93803,0.93803,55.25,0.93836,0.93839,0.93824,0.93824,71.15,True
'2018-09-19T11:01:00',0.93804,0.93815,0.93797,0.93814,64.25,0.93824,0.93834,0.93819,0.93833,68.95,False
'2018-09-19T11:02:00',0.93814,0.93815,0.93799,0.9381,108.47,0.93834,0.93835,0.93822,0.93831,113.31,True
'2018-09-19T11:03:00',0.93808,0.93851,0.93808,0.93849,88.82,0.93831,0.93873,0.93831,0.93872,99.86,False
'2018-09-19T11:04:00',0.93851,0.93854,0.93835,0.93846,75.45,0.93872,0.93874,0.93858,0.93868,92.49,True
'2018-09-19T11:05:00',0.93843,0.93853,0.93834,0.93848,86.48,0.9387,0.93875,0.93857,0.9387,86.62,True
'2018-09-19T11:06:00',0.9385,0.9387,0.93847,0.93862,105.75,0.93871,0.93893,0.93869,0.93884,143.06,False
'2018-09-19T11:07:00',0.93865,0.93869,0.93852,0.93858,120.25,0.93884,0.93891,0.93874,0.93878,139.08,False
'2018-09-19T11:08:00',0.93858,0.93865,0.93838,0.93843,70.0,0.93879,0.93886,0.9386,0.93867,90.16,False
'2018-09-19T11:09:00',0.93843,0.93854,0.9383,0.93841,95.5,0.93866,0.93877,0.93854,0.93863,122.39,True
'2018-09-19T11:10:00',0.93839,0.93854,0.93836,0.93849,105.62,0.93859,0.93878,0.93859,0.93869,116.51,True
'2018-09-19T11:11:00',0.93849,0.93861,0.93849,0.9386,59.0,0.9387,0.93884,0.9387,0.93884,67.56,True
'2018-09-19T11:12:00',0.9386,0.93871,0.9385,0.93866,85.72,0.93882,0.93893,0.93873,0.93888,74.25,True
'2018-09-19T11:13:00',0.93866,0.9388,0.93866,0.9388,119.29,0.93889,0.93902,0.93887,0.93901,111.94,True
'2018-09-19T11:14:00',0.93879,0.9389,0.93874,0.93888,95.0,0.939,0.93909,0.93896,0.93909,118.81,False
'2018-09-19T11:15:00',0.93887,0.93889,0.93859,0.93863,109.0,0.93907,0.93909,0.93881,0.93884,114.25,False
'2018-09-19T11:16:00',0.9386,0.9386,0.93852,0.9386,75.75,0.93882,0.93883,0.93875,0.9388,93.0,True
'2018-09-19T11:17:00',0.93859,0.93875,0.93859,0.93873,78.0,0.9388,0.93895,0.9388,0.93894,91.43,True
'2018-09-19T11:18:00',0.93872,0.9389,0.93869,0.93888,41.25,0.93894,0.93909,0.9389,0.93909,63.94,False
'2018-09-19T11:19:00',0.93887,0.93888,0.93877,0.93877,45.0,0.93909,0.93909,0.93896,0.939,65.37,True
'2018-09-19T11:20:00',0.93877,0.93886,0.93867,0.93885,58.22,0.93898,0.93907,0.93889,0.93907,75.57,True
'2018-09-19T11:21:00',0.93885,0.93891,0.93879,0.93889,44.95,0.93906,0.93909,0.93897,0.93908,59.14,False
'2018-09-19T11:22:00',0.93888,0.93888,0.93872,0.93879,63.57,0.93908,0.93908,0.93894,0.939,68.52,True
'2018-09-19T11:23:00',0.93879,0.93896,0.93879,0.93892,54.0,0.93901,0.93916,0.939,0.93914,65.26,True
'2018-09-19T11:24:00',0.93894,0.93906,0.93892,0.93901,85.5,0.93916,0.93923,0.93913,0.93923,108.7,False
'2018-09-19T11:25:00',0.939,0.93906,0.93898,0.939,31.6,0.93921,0.93924,0.9392,0.93924,36.24,False
'2018-09-19T11:26:00',0.939,0.93918,0.93885,0.93899,106.7,0.93921,0.93942,0.93907,0.93921,97.72,False
'2018-09-19T11:27:00',0.93897,0.93897,0.9389,0.9389,93.99,0.93919,0.93919,0.9391,0.93911,60.5,False
'2018-09-19T11:28:00',0.9389,0.93891,0.93878,0.93887,57.41,0.93912,0.93913,0.93899,0.93912,43.85,False
'2018-09-19T11:29:00',0.93887,0.93897,0.93885,0.93888,77.25,0.93911,0.93917,0.93904,0.93909,89.95,True
'2018-09-19T11:30:00',0.93889,0.93901,0.93882,0.939,111.12,0.9391,0.93922,0.93903,0.93921,137.02,False
'2018-09-19T11:31:00',0.939,0.93908,0.93894,0.93897,71.62,0.93922,0.93928,0.93916,0.9392,87.36,False
'2018-09-19T11:32:00',0.93896,0.93899,0.93895,0.93896,56.25,0.93917,0.93921,0.93915,0.93916,49.75,True
'2018-09-19T11:33:00',0.93895,0.939,0.9389,0.93896,77.75,0.93916,0.93923,0.93912,0.93919,79.45,True
'2018-09-19T11:34:00',0.93897,0.93916,0.93895,0.93907,98.45,0.9392,0.93937,0.93916,0.9393,107.9,True
'2018-09-19T11:35:00',0.93907,0.9394,0.93907,0.93932,91.65,0.93929,0.93959,0.93929,0.93953,90.5,False
'2018-09-19T11:36:00',0.93932,0.93932,0.93918,0.93929,136.57,0.93951,0.93952,0.93938,0.93951,106.25,True
'2018-09-19T11:37:00',0.93932,0.93943,0.93928,0.93941,63.82,0.93952,0.93963,0.93949,0.93962,60.62,False
'2018-09-19T11:38:00',0.93942,0.93943,0.9392,0.9392,64.97,0.93962,0.93964,0.93941,0.93941,65.0,False
'2018-09-19T11:39:00',0.9392,0.93922,0.9391,0.93919,81.5,0.93942,0.93944,0.93932,0.93941,69.5,True
'2018-09-19T11:40:00',0.93919,0.93924,0.93919,0.93924,27.25,0.93942,0.93944,0.9394,0.93944,26.5,False
'2018-09-19T11:41:00',0.93923,0.93923,0.93909,0.93909,52.99,0.93944,0.93945,0.93929,0.93933,52.72,True
'2018-09-19T11:42:00',0.9391,0.93914,0.9391,0.93914,43.5,0.93933,0.93935,0.93931,0.93932,42.5,False
'2018-09-19T11:43:00',0.93914,0.93914,0.93899,0.93899,64.77,0.93934,0.93934,0.93922,0.93922,61.11,True
'2018-09-19T11:44:00',0.93894,0.93922,0.93893,0.93916,83.78,0.93918,0.93939,0.93916,0.93936,78.11,False
'2018-09-19T11:45:00',0.93916,0.9392,0.93908,0.93912,45.5,0.93935,0.9394,0.93929,0.93933,69.45,False
'2018-09-19T11:46:00',0.93915,0.93921,0.93907,0.93909,51.57,0.93936,0.93943,0.9393,0.93932,50.7,False
'2018-09-19T11:47:00',0.93908,0.93911,0.93882,0.93897,83.47,0.93931,0.93932,0.93903,0.93918,67.0,False
'2018-09-19T11:48:00',0.93895,0.939,0.93893,0.93895,55.95,0.93916,0.93921,0.93915,0.93916,41.5,True
'2018-09-19T11:49:00',0.93895,0.93899,0.93885,0.93897,95.37,0.93914,0.9392,0.93907,0.93919,74.99,True
'2018-09-19T11:50:00',0.93894,0.93903,0.93894,0.93899,35.75,0.93919,0.93924,0.93917,0.93922,37.12,False
'2018-09-19T11:51:00',0.93899,0.939,0.93895,0.93898,32.87,0.93921,0.93921,0.93915,0.93921,27.1,False
'2018-09-19T11:52:00',0.939,0.939,0.93895,0.93896,47.25,0.93921,0.93922,0.93913,0.93917,42.35,True
'2018-09-19T11:53:00',0.93896,0.9391,0.93895,0.93907,49.07,0.93918,0.9393,0.93916,0.93929,35.5,False
'2018-09-19T11:54:00',0.93908,0.93909,0.93899,0.93899,41.37,0.93929,0.9393,0.9392,0.93922,35.1,True
'2018-09-19T11:55:00',0.939,0.93908,0.93898,0.93907,48.9,0.93922,0.93931,0.9392,0.93929,42.7,True
'2018-09-19T11:56:00',0.93906,0.93917,0.93906,0.93908,77.36,0.93929,0.93937,0.93926,0.93929,54.6,True
'2018-09-19T11:57:00',0.93908,0.93913,0.93898,0.93909,75.25,0.93928,0.93936,0.93917,0.93931,69.0,True
'2018-09-19T11:58:00',0.93909,0.9392,0.93909,0.93912,47.75,0.93932,0.93943,0.93928,0.93934,50.2,False
'2018-09-19T11:59:00',0.93912,0.93915,0.93904,0.93909,78.12,0.93933,0.93935,0.93923,0.93929,62.0,False
'2018-09-19T12:00:00',0.93909,0.93909,0.93893,0.93897,107.46,0.93928,0.93929,0.93912,0.93918,74.75,False
'2018-09-19T12:01:00',0.93898,0.93898,0.93886,0.93893,51.69,0.93918,0.93918,0.93906,0.93915,41.8,True
'2018-09-19T12:02:00',0.93894,0.93894,0.93893,0.93894,5.75,0.93915,0.93915,0.93914,0.93915,4.5,False
'2018-09-19T12:03:00',0.93894,0.93895,0.93887,0.93889,51.97,0.93917,0.93917,0.93907,0.93908,45.97,True
'2018-09-19T12:04:00',0.93889,0.93897,0.93884,0.93892,69.75,0.9391,0.93919,0.93905,0.93914,60.87,False
'2018-09-19T12:05:00',0.93892,0.93896,0.93887,0.93889,58.8,0.93915,0.93919,0.93909,0.93912,48.7,True
'2018-09-19T12:06:00',0.93889,0.93907,0.93889,0.93907,49.05,0.93911,0.93926,0.93908,0.93926,54.1,True
'2018-09-19T12:07:00',0.93907,0.93909,0.93899,0.93907,50.6,0.93925,0.9393,0.93921,0.93928,64.45,False
'2018-09-19T12:08:00',0.93907,0.93907,0.93901,0.93903,45.8,0.93927,0.93928,0.93923,0.93923,40.84,False
'2018-09-19T12:09:00',0.93902,0.93902,0.93875,0.93875,76.83,0.93923,0.93923,0.93895,0.93896,63.1,True
'2018-09-19T12:10:00',0.93876,0.93889,0.93875,0.93885,101.37,0.93897,0.93911,0.93895,0.93902,92.26,True
'2018-09-19T12:11:00',0.93885,0.93891,0.93875,0.93887,80.25,0.93903,0.93913,0.93896,0.93909,84.85,True
'2018-09-19T12:12:00',0.93887,0.93895,0.93887,0.93891,59.5,0.93907,0.93916,0.93907,0.93913,50.55,False
'2018-09-19T12:13:00',0.9389,0.93894,0.9388,0.93888,92.99,0.93913,0.93917,0.93903,0.93909,98.2,False
'2018-09-19T12:14:00',0.93886,0.93886,0.93876,0.93876,52.5,0.93908,0.93908,0.93897,0.93898,46.0,False
'2018-09-19T12:15:00',0.93876,0.93881,0.93873,0.93873,38.74,0.93899,0.93903,0.93893,0.93894,41.36,True
'2018-09-19T12:16:00',0.93872,0.9388,0.93864,0.93878,63.24,0.9389,0.93902,0.93886,0.93899,54.32,True
'2018-09-19T12:17:00',0.93879,0.93894,0.93878,0.93884,53.35,0.93899,0.93913,0.93899,0.93905,46.25,True
'2018-09-19T12:18:00',0.93882,0.93887,0.93879,0.93887,33.75,0.93906,0.93909,0.939,0.93909,26.5,True
'2018-09-19T12:19:00',0.93887,0.93892,0.93883,0.93892,63.55,0.93907,0.93915,0.93903,0.93915,54.05,True
'2018-09-19T12:20:00',0.93894,0.9392,0.93894,0.93909,99.85,0.93915,0.93942,0.93915,0.93934,90.42,False
'2018-09-19T12:21:00',0.93909,0.93911,0.93898,0.93903,64.61,0.93932,0.93935,0.9392,0.93924,47.5,True
'2018-09-19T12:22:00',0.93902,0.93917,0.93902,0.93909,99.69,0.93924,0.9394,0.93923,0.9393,77.25,True
'2018-09-19T12:23:00',0.9391,0.93924,0.93908,0.93918,71.69,0.93931,0.93946,0.93927,0.93937,51.75,False
'2018-09-19T12:24:00',0.93917,0.93929,0.93904,0.93917,135.95,0.93937,0.93951,0.93924,0.93938,104.0,True
'2018-09-19T12:25:00',0.93916,0.93927,0.93912,0.93918,68.25,0.93937,0.93949,0.93937,0.9394,68.0,False
'2018-09-19T12:26:00',0.93918,0.93924,0.9391,0.93912,83.22,0.93941,0.93947,0.93935,0.93936,68.45,True
'2018-09-19T12:27:00',0.93912,0.9392,0.939,0.93913,92.29,0.93935,0.93944,0.93924,0.93936,89.85,True
'2018-09-19T12:28:00',0.9391,0.93924,0.9391,0.93919,77.07,0.93931,0.93944,0.93931,0.93938,58.0,True
'2018-09-19T12:29:00',0.93919,0.93923,0.93908,0.93921,127.47,0.93937,0.93945,0.93929,0.93944,89.05,True
'2018-09-19T12:30:00',0.93922,0.93928,0.93902,0.93928,121.69,0.93944,0.9395,0.93923,0.9395,81.0,False
'2018-09-19T12:31:00',0.93927,0.93927,0.93904,0.93907,179.44,0.93949,0.93949,0.93925,0.93927,124.5,True
'2018-09-19T12:32:00',0.93907,0.93914,0.93902,0.93912,126.91,0.93926,0.93933,0.93923,0.93932,96.6,True
'2018-09-19T12:33:00',0.93912,0.93919,0.93909,0.93913,64.95,0.93934,0.93942,0.9393,0.93934,47.0,True
'2018-09-19T12:34:00',0.93914,0.93944,0.93914,0.93936,138.45,0.93934,0.93962,0.93934,0.93958,119.25,False
'2018-09-19T12:35:00',0.93937,0.93944,0.9391,0.93913,121.32,0.93959,0.93965,0.93931,0.93934,113.75,False
'2018-09-19T12:36:00',0.93913,0.93922,0.93901,0.93907,79.47,0.93933,0.93944,0.9392,0.93926,70.65,False
'2018-09-19T12:37:00',0.93906,0.9391,0.93899,0.93903,96.3,0.93926,0.93929,0.93917,0.93919,65.0,False
'2018-09-19T12:38:00',0.93903,0.93903,0.93894,0.93894,65.62,0.93918,0.9392,0.93913,0.93913,55.0,False
'2018-09-19T12:39:00',0.93895,0.93897,0.93892,0.93893,74.75,0.93913,0.93916,0.93908,0.93911,64.0,False
'2018-09-19T12:40:00',0.93893,0.93896,0.93888,0.93888,67.08,0.93912,0.93914,0.93904,0.93904,54.0,False
'2018-09-19T12:41:00',0.93888,0.93889,0.93874,0.93878,98.99,0.93905,0.93905,0.93894,0.93897,65.75,False
'2018-09-19T12:42:00',0.93878,0.93889,0.9386,0.93863,104.83,0.93898,0.93909,0.9388,0.93885,82.0,True
'2018-09-19T12:43:00',0.93861,0.9387,0.93861,0.93869,94.72,0.93885,0.93891,0.93881,0.93888,78.2,True
'2018-09-19T12:44:00',0.93868,0.93886,0.93865,0.93886,54.6,0.93888,0.93906,0.93886,0.93905,39.0,False
'2018-09-19T12:45:00',0.93886,0.93888,0.93871,0.93883,79.62,0.93907,0.93907,0.93892,0.939,81.25,False
'2018-09-19T12:46:00',0.93882,0.93884,0.93857,0.9386,100.8,0.939,0.93902,0.93877,0.93881,91.0,False
'2018-09-19T12:47:00',0.93864,0.93864,0.93846,0.93849,75.1,0.93881,0.93886,0.93867,0.93874,85.41,False
'2018-09-19T12:48:00',0.93854,0.93859,0.93844,0.93848,109.33,0.93874,0.93881,0.93866,0.93871,109.21,False
'2018-09-19T12:49:00',0.93847,0.93858,0.9383,0.93835,115.0,0.93871,0.93878,0.93849,0.93856,107.06,False
'2018-09-19T12:50:00',0.93838,0.93845,0.93831,0.93834,91.23,0.93856,0.93867,0.93854,0.93855,62.5,False
'2018-09-19T12:51:00',0.93835,0.93838,0.93817,0.93822,66.75,0.93856,0.93859,0.93836,0.93843,61.3,True
'2018-09-19T12:52:00',0.93823,0.9385,0.93823,0.9385,78.25,0.93844,0.93871,0.93844,0.93871,85.19,False
'2018-09-19T12:53:00',0.93849,0.93852,0.93844,0.93845,31.0,0.93872,0.93872,0.93866,0.93867,67.26,True
'2018-09-19T12:54:00',0.93844,0.93862,0.93844,0.93859,46.0,0.93867,0.93881,0.93865,0.93881,69.69,True
'2018-09-19T12:55:00',0.93859,0.93863,0.93848,0.93862,75.4,0.9388,0.93885,0.93869,0.93884,65.25,False
'2018-09-19T12:56:00',0.93861,0.93863,0.93841,0.93841,74.45,0.93884,0.93884,0.93864,0.93864,74.27,False
'2018-09-19T12:57:00',0.93841,0.93844,0.93832,0.93836,66.0,0.93862,0.93867,0.93851,0.93856,51.5,False
'2018-09-19T12:58:00',0.93835,0.9384,0.93821,0.93825,83.74,0.93857,0.93862,0.93842,0.93845,69.12,True
'2018-09-19T12:59:00',0.93825,0.93832,0.93821,0.93829,64.29,0.93843,0.93853,0.93839,0.9385,57.92,False
'2018-09-19T13:00:00',0.93829,0.93829,0.93821,0.93824,63.55,0.93851,0.93852,0.93839,0.93843,50.5,True
'2018-09-19T13:01:00',0.93824,0.93831,0.93824,0.93829,43.62,0.93841,0.93855,0.93841,0.93849,37.6,False
'2018-09-19T13:02:00',0.93828,0.93835,0.93823,0.93826,85.22,0.9385,0.93856,0.93843,0.93849,91.52,False
'2018-09-19T13:03:00',0.93825,0.93832,0.93818,0.93819,88.5,0.93848,0.93852,0.93839,0.9384,91.55,False
'2018-09-19T13:04:00',0.93822,0.93824,0.93808,0.93812,71.25,0.9384,0.93847,0.93827,0.93833,69.16,True
'2018-09-19T13:05:00',0.93812,0.93815,0.93806,0.93815,64.0,0.93833,0.93833,0.93823,0.93831,60.5,True
'2018-09-19T13:06:00',0.93814,0.93845,0.93812,0.9384,85.07,0.93831,0.93862,0.93829,0.93859,80.2,True
'2018-09-19T13:07:00',0.9384,0.93854,0.9384,0.93852,138.79,0.93856,0.93873,0.93856,0.93871,139.45,True
'2018-09-19T13:08:00',0.93851,0.93887,0.93847,0.93883,162.57,0.93872,0.93909,0.93868,0.93905,158.17,True
'2018-09-19T13:09:00',0.9388,0.93984,0.93877,0.93958,390.16,0.93905,0.9401,0.93901,0.93985,388.12,False
'2018-09-19T13:10:00',0.93958,0.93958,0.93915,0.93939,253.87,0.93983,0.93983,0.9394,0.93963,275.48,True
'2018-09-19T13:11:00',0.93939,0.93973,0.93939,0.93942,239.99,0.93961,0.93998,0.93961,0.93962,226.19,False
'2018-09-19T13:12:00',0.93943,0.93943,0.93911,0.93915,190.37,0.93962,0.93964,0.93936,0.93939,193.45,True
'2018-09-19T13:13:00',0.93916,0.93925,0.93905,0.93919,164.31,0.93941,0.93948,0.93931,0.9394,175.27,True
'2018-09-19T13:14:00',0.93919,0.93954,0.93919,0.93939,152.0,0.93939,0.93974,0.93939,0.93955,170.73,False
'2018-09-19T13:15:00',0.93938,0.9394,0.93917,0.93923,132.87,0.93952,0.93962,0.9394,0.93945,136.12,True
'2018-09-19T13:16:00',0.93924,0.93932,0.93907,0.93932,132.12,0.93945,0.93951,0.93927,0.93951,130.99,False
'2018-09-19T13:17:00',0.93933,0.93937,0.93905,0.93927,173.73,0.93953,0.93956,0.93922,0.93947,205.96,True
'2018-09-19T13:18:00',0.93926,0.93937,0.93922,0.93928,122.0,0.93943,0.93959,0.93941,0.93948,119.85,False
'2018-09-19T13:19:00',0.93928,0.93929,0.93916,0.93919,54.25,0.9395,0.9395,0.93936,0.93938,53.6,False
'2018-09-19T13:20:00',0.93917,0.93927,0.93913,0.93917,95.0,0.93938,0.93949,0.93932,0.93938,109.17,False
'2018-09-19T13:21:00',0.93916,0.93925,0.93914,0.93914,48.0,0.93937,0.93948,0.93934,0.93934,54.42,True
'2018-09-19T13:22:00',0.93916,0.93929,0.93913,0.93926,49.0,0.93934,0.93949,0.93931,0.93946,47.35,True
'2018-09-19T13:23:00',0.93925,0.93938,0.93924,0.93928,101.37,0.93946,0.9396,0.93945,0.93947,113.4,True
'2018-09-19T13:24:00',0.93928,0.93945,0.93928,0.93942,84.49,0.93948,0.93966,0.93948,0.93963,72.85,True
'2018-09-19T13:25:00',0.9394,0.93944,0.93931,0.93943,106.19,0.93963,0.93967,0.93953,0.93965,122.6,False
'2018-09-19T13:26:00',0.93946,0.93946,0.93911,0.93913,100.62,0.93967,0.93967,0.93931,0.93933,75.0,False
'2018-09-19T13:27:00',0.93913,0.93917,0.9391,0.93913,69.25,0.93935,0.93937,0.93929,0.93931,60.75,False
'2018-09-19T13:28:00',0.93913,0.93917,0.93904,0.93905,61.11,0.93934,0.93934,0.93925,0.93926,47.5,True
'2018-09-19T13:29:00',0.93902,0.93913,0.939,0.9391,60.25,0.93924,0.93934,0.9392,0.93932,69.19,False
'2018-09-19T13:30:00',0.93912,0.93914,0.93904,0.93906,77.17,0.93933,0.93935,0.93924,0.93924,65.85,False
'2018-09-19T13:31:00',0.93906,0.93911,0.93895,0.93904,102.82,0.93925,0.93931,0.93918,0.93925,88.0,False
'2018-09-19T13:32:00',0.93904,0.93904,0.93874,0.93876,99.37,0.93924,0.93924,0.93896,0.93898,100.5,True
'2018-09-19T13:33:00',0.93876,0.93899,0.93876,0.93894,71.0,0.93899,0.9392,0.93899,0.93915,75.35,False
'2018-09-19T13:34:00',0.93894,0.93896,0.93888,0.93888,75.12,0.93913,0.93917,0.93908,0.93909,68.75,True
'2018-09-19T13:35:00',0.93889,0.939,0.93887,0.93893,61.25,0.93909,0.93921,0.93909,0.93915,52.0,True
'2018-09-19T13:36:00',0.93893,0.93898,0.93882,0.93895,82.05,0.93915,0.93919,0.93898,0.93915,67.12,True
'2018-09-19T13:37:00',0.93893,0.93907,0.93893,0.93907,39.25,0.93914,0.93929,0.93913,0.93929,39.6,False
'2018-09-19T13:38:00',0.93907,0.93909,0.939,0.93905,76.38,0.9393,0.93931,0.93921,0.93928,61.5,True
'2018-09-19T13:39:00',0.93905,0.93929,0.93902,0.93929,54.75,0.93926,0.93949,0.93923,0.93949,52.7,False
'2018-09-19T13:40:00',0.93929,0.93933,0.93911,0.93914,63.7,0.9395,0.93956,0.93934,0.93935,77.39,False
'2018-09-19T13:41:00',0.93914,0.93917,0.93894,0.93894,127.8,0.93934,0.93939,0.93914,0.93914,156.85,True
'2018-09-19T13:42:00',0.93895,0.93909,0.93893,0.93907,115.82,0.93917,0.93931,0.93913,0.93929,124.31,False
'2018-09-19T13:43:00',0.93906,0.93916,0.93898,0.93908,64.5,0.93925,0.93937,0.9392,0.93926,69.77,True
'2018-09-19T13:44:00',0.93906,0.93911,0.93905,0.93908,52.67,0.93925,0.93932,0.93923,0.93928,65.95,False
'2018-09-19T13:45:00',0.93907,0.93909,0.939,0.93903,74.5,0.93928,0.93928,0.93918,0.93923,83.72,True
'2018-09-19T13:46:00',0.93905,0.93914,0.93905,0.93908,55.0,0.93923,0.93933,0.93923,0.93927,57.95,True
'2018-09-19T13:47:00',0.93908,0.93912,0.93903,0.9391,59.1,0.93926,0.93932,0.93924,0.9393,62.95,True
'2018-09-19T13:48:00',0.93907,0.93925,0.93904,0.93913,114.05,0.93926,0.93941,0.93924,0.93934,107.69,False
'2018-09-19T13:49:00',0.93913,0.93913,0.93907,0.93908,53.2,0.93933,0.93935,0.93927,0.93931,50.87,True
'2018-09-19T13:50:00',0.93909,0.93922,0.93908,0.93919,72.5,0.93931,0.93942,0.93931,0.93939,102.31,False
'2018-09-19T13:51:00',0.9392,0.93923,0.93906,0.93911,56.85,0.93941,0.93944,0.93927,0.93932,61.58,True
'2018-09-19T13:52:00',0.93911,0.93924,0.93908,0.93923,63.3,0.93931,0.93946,0.9393,0.93944,59.34,True
'2018-09-19T13:53:00',0.93923,0.93938,0.93923,0.93928,70.0,0.93946,0.9396,0.93945,0.93951,64.5,True
'2018-09-19T13:54:00',0.93929,0.93934,0.93927,0.9393,96.09,0.93951,0.93956,0.93948,0.93952,83.5,False
'2018-09-19T13:55:00',0.93929,0.93933,0.93924,0.93928,101.85,0.93953,0.93957,0.93946,0.9395,106.35,True
'2018-09-19T13:56:00',0.93928,0.93937,0.93921,0.93937,67.15,0.93952,0.93957,0.93942,0.93957,59.0,True
'2018-09-19T13:57:00',0.93937,0.9396,0.93928,0.93958,124.65,0.93959,0.93982,0.93949,0.9398,119.34,True
'2018-09-19T13:58:00',0.93958,0.93967,0.93951,0.93966,70.15,0.93981,0.93985,0.9397,0.93985,70.15,True
'2018-09-19T13:59:00',0.93966,0.93973,0.93943,0.93971,83.67,0.93986,0.93995,0.93965,0.93994,87.12,False
'2018-09-19T14:00:00',0.93971,0.93978,0.93962,0.93968,78.85,0.93993,0.93999,0.93986,0.9399,74.25,False
'2018-09-19T14:01:00',0.93969,0.93972,0.93951,0.93952,113.79,0.9399,0.93995,0.93973,0.93975,117.47,False
'2018-09-19T14:02:00',0.93953,0.9396,0.93946,0.93952,54.2,0.93975,0.9398,0.93968,0.93973,55.85,False
'2018-09-19T14:03:00',0.93953,0.93953,0.93926,0.93932,99.24,0.93974,0.93974,0.93948,0.93956,78.75,True
'2018-09-19T14:04:00',0.93934,0.9395,0.93925,0.93939,86.48,0.93956,0.93975,0.93947,0.93959,79.5,False
'2018-09-19T14:05:00',0.93939,0.93945,0.93928,0.93934,62.5,0.93961,0.93965,0.93949,0.93955,57.0,True
'2018-09-19T14:06:00',0.93934,0.93945,0.93928,0.93945,73.98,0.93954,0.93967,0.93948,0.93967,78.6,True
'2018-09-19T14:07:00',0.93944,0.93953,0.93937,0.93952,109.02,0.93966,0.93973,0.93957,0.9397,88.3,False
'2018-09-19T14:08:00',0.93952,0.93964,0.93927,0.93929,165.82,0.93972,0.93987,0.93948,0.93949,150.08,False
'2018-09-19T14:09:00',0.93929,0.93936,0.93916,0.93918,157.9,0.9395,0.93958,0.93936,0.93937,127.04,False
'2018-09-19T14:10:00',0.93918,0.93923,0.939,0.93915,178.66,0.93936,0.93942,0.9392,0.93936,163.39,True
'2018-09-19T14:11:00',0.93915,0.93925,0.93906,0.93918,161.12,0.93934,0.93945,0.93928,0.93939,138.87,True
'2018-09-19T14:12:00',0.93918,0.93929,0.93918,0.93925,119.5,0.9394,0.93949,0.93937,0.93947,94.8,True
'2018-09-19T14:13:00',0.93924,0.93948,0.93923,0.93937,105.87,0.93946,0.9397,0.93944,0.93958,113.02,True
'2018-09-19T14:14:00',0.93934,0.93959,0.93933,0.93953,99.2,0.93955,0.9398,0.93953,0.93973,133.5,False
'2018-09-19T14:15:00',0.93953,0.93956,0.93939,0.93945,126.35,0.93974,0.93977,0.9396,0.93967,162.69,True
'2018-09-19T14:16:00',0.93947,0.93972,0.93947,0.9397,77.35,0.93967,0.93991,0.93967,0.93989,105.92,False
'2018-09-19T14:17:00',0.93969,0.93973,0.93963,0.9397,64.0,0.93989,0.93992,0.93983,0.93988,103.56,False
'2018-09-19T14:18:00',0.93968,0.93973,0.93939,0.93941,81.26,0.93991,0.93994,0.93961,0.93962,85.3,True
'2018-09-19T14:19:00',0.93941,0.93948,0.93931,0.93943,66.0,0.93963,0.9397,0.93952,0.93967,83.1,True
'2018-09-19T14:20:00',0.93943,0.9396,0.9394,0.93955,167.1,0.93966,0.93981,0.93961,0.93974,153.06,False
'2018-09-19T14:21:00',0.93959,0.93959,0.93929,0.93932,137.58,0.9398,0.9398,0.9395,0.93951,124.93,True
'2018-09-19T14:22:00',0.9393,0.93959,0.9393,0.93955,82.5,0.93952,0.93983,0.93952,0.93979,102.54,True
'2018-09-19T14:23:00',0.93964,0.93986,0.93959,0.93984,83.37,0.93976,0.94007,0.93976,0.94005,103.48,False
'2018-09-19T14:24:00',0.93984,0.93994,0.93969,0.93975,82.11,0.94004,0.94009,0.93991,0.93996,69.37,True
'2018-09-19T14:25:00',0.93975,0.94006,0.93974,0.94001,89.25,0.93998,0.94027,0.93995,0.94021,128.47,False
'2018-09-19T14:26:00',0.94,0.94011,0.93974,0.93984,100.72,0.94021,0.94032,0.93994,0.94004,133.05,True
'2018-09-19T14:27:00',0.93987,0.94,0.93984,0.93989,104.62,0.94006,0.9402,0.94003,0.94008,143.31,False
'2018-09-19T14:28:00',0.93986,0.93996,0.93983,0.93985,66.0,0.94008,0.94017,0.94005,0.94005,92.3,False
'2018-09-19T14:29:00',0.93986,0.93994,0.93969,0.93975,70.57,0.94008,0.94017,0.93996,0.94001,85.45,False
'2018-09-19T14:30:00',0.93974,0.93983,0.93965,0.93969,101.67,0.94001,0.94006,0.93987,0.9399,95.46,False
'2018-09-19T14:31:00',0.93968,0.93974,0.93953,0.93954,82.86,0.9399,0.93996,0.93973,0.93975,121.64,True
'2018-09-19T14:32:00',0.93954,0.93984,0.93954,0.93974,78.6,0.93976,0.94005,0.93972,0.93993,102.48,False
'2018-09-19T14:33:00',0.93973,0.93985,0.93964,0.93966,124.57,0.93993,0.94002,0.93985,0.93988,126.7,False
'2018-09-19T14:34:00',0.93966,0.93968,0.93952,0.93959,99.0,0.93987,0.93989,0.93974,0.93977,121.45,True
'2018-09-19T14:35:00',0.93957,0.93977,0.93953,0.93958,132.85,0.93977,0.93999,0.93973,0.93981,169.23,True
'2018-09-19T14:36:00',0.9396,0.93988,0.93957,0.93985,120.1,0.93981,0.9401,0.93979,0.94007,149.84,True
'2018-09-19T14:37:00',0.93986,0.93997,0.93979,0.93996,97.45,0.94007,0.94019,0.94001,0.94018,106.89,True
'2018-09-19T14:38:00',0.93996,0.94012,0.93996,0.94003,80.62,0.94019,0.94035,0.94019,0.94026,108.65,False
'2018-09-19T14:39:00',0.94004,0.94004,0.93993,0.93999,89.61,0.94026,0.94026,0.94013,0.9402,66.24,True
'2018-09-19T14:40:00',0.93998,0.9401,0.93987,0.9401,129.75,0.9402,0.94031,0.94007,0.94031,127.21,True
'2018-09-19T14:41:00',0.9401,0.94033,0.94008,0.94027,143.17,0.94034,0.94056,0.94031,0.94051,153.22,False
'2018-09-19T14:42:00',0.94029,0.94032,0.94008,0.94017,83.8,0.9405,0.94054,0.9403,0.94039,66.49,False
'2018-09-19T14:43:00',0.94017,0.94019,0.94004,0.94005,81.2,0.9404,0.94041,0.94026,0.94026,62.65,True
'2018-09-19T14:44:00',0.94005,0.94023,0.94004,0.94019,155.32,0.94029,0.94045,0.94025,0.94041,131.6,False
'2018-09-19T14:45:00',0.94019,0.9402,0.93988,0.93994,122.25,0.9404,0.94041,0.9401,0.94018,100.0,False
'2018-09-19T14:46:00',0.93995,0.93999,0.93988,0.93993,63.75,0.94019,0.94019,0.94008,0.94009,66.5,False
'2018-09-19T14:47:00',0.93993,0.94002,0.93984,0.93984,108.62,0.94011,0.94023,0.94007,0.94007,122.15,True
'2018-09-19T14:48:00',0.93985,0.94023,0.93982,0.94014,126.5,0.94009,0.94045,0.94006,0.94035,169.36,False
'2018-09-19T14:49:00',0.94013,0.94021,0.94009,0.94013,90.75,0.94035,0.94042,0.94032,0.94036,123.4,False
'2018-09-19T14:50:00',0.94014,0.94015,0.9399,0.93991,89.1,0.94034,0.94035,0.94012,0.94012,103.37,False
'2018-09-19T14:51:00',0.93993,0.94015,0.93986,0.93987,127.22,0.94013,0.94037,0.94009,0.9401,149.51,True
'2018-09-19T14:52:00',0.93988,0.9401,0.93977,0.94007,129.71,0.9401,0.94033,0.94002,0.94031,148.27,False
'2018-09-19T14:53:00',0.94005,0.94011,0.93966,0.93973,144.02,0.94031,0.94033,0.93987,0.93996,129.5,False
'2018-09-19T14:54:00',0.93975,0.93986,0.93958,0.93958,135.46,0.93996,0.94007,0.93977,0.93981,107.5,True
'2018-09-19T14:55:00',0.93958,0.93974,0.9395,0.93961,158.41,0.93976,0.93993,0.93971,0.93982,139.07,True
'2018-09-19T14:56:00',0.93961,0.93969,0.93959,0.93969,82.55,0.93981,0.93992,0.93981,0.9399,85.47,True
'2018-09-19T14:57:00',0.93969,0.93983,0.93965,0.93975,77.75,0.93991,0.94001,0.93985,0.93993,93.88,False
'2018-09-19T14:58:00',0.93973,0.93979,0.93965,0.93972,117.85,0.93992,0.93999,0.93986,0.93995,137.45,False
'2018-09-19T14:59:00',0.93971,0.93973,0.93949,0.93949,102.02,0.93994,0.93997,0.9397,0.93971,107.95,False
'2018-09-19T15:00:00',0.93949,0.93954,0.93934,0.93934,140.6,0.93972,0.93975,0.93951,0.93951,131.1,True
'2018-09-19T15:01:00',0.93934,0.93944,0.93926,0.93933,173.89,0.93955,0.93966,0.93948,0.93957,147.0,True
'2018-09-19T15:02:00',0.93935,0.93957,0.93931,0.93953,166.3,0.93957,0.93978,0.93954,0.93976,216.26,True
'2018-09-19T15:03:00',0.93954,0.93965,0.93949,0.93958,95.35,0.93975,0.93988,0.9397,0.93983,137.64,True
'2018-09-19T15:04:00',0.9396,0.9397,0.93957,0.93961,74.4,0.93983,0.9399,0.93979,0.9398,115.53,True
'2018-09-19T15:05:00',0.93961,0.93971,0.93954,0.93971,62.45,0.93979,0.93991,0.93975,0.93991,81.37,False
'2018-09-19T15:06:00',0.9397,0.93975,0.93966,0.9397,83.65,0.93991,0.93996,0.93988,0.93992,98.26,False
'2018-09-19T15:07:00',0.93969,0.93974,0.93966,0.93967,135.2,0.93991,0.93997,0.93987,0.93987,78.85,True
'2018-09-19T15:08:00',0.93968,0.93979,0.93967,0.93978,122.99,0.93988,0.93999,0.93986,0.93999,81.0,True
'2018-09-19T15:09:00',0.93978,0.93983,0.93971,0.93981,107.98,0.94,0.94003,0.93991,0.94,71.25,False
'2018-09-19T15:10:00',0.93981,0.93986,0.93973,0.93974,93.12,0.94002,0.94006,0.93993,0.93993,62.5,False
'2018-09-19T15:11:00',0.93973,0.93975,0.93967,0.93973,86.85,0.93994,0.93996,0.93988,0.9399,64.75,True
'2018-09-19T15:12:00',0.93975,0.93979,0.93967,0.93976,92.55,0.93991,0.94001,0.93989,0.93998,90.35,False
'2018-09-19T15:13:00',0.93975,0.93989,0.93963,0.93973,116.3,0.93997,0.9401,0.93985,0.93992,120.89,False
'2018-09-19T15:14:00',0.93973,0.93984,0.93951,0.93954,161.39,0.93994,0.94005,0.93973,0.93978,157.85,True
'2018-09-19T15:15:00',0.9395,0.93967,0.93942,0.93967,146.87,0.93973,0.93991,0.93963,0.93991,153.97,True
'2018-09-19T15:16:00',0.93966,0.94,0.93961,0.93997,132.94,0.9399,0.94023,0.93984,0.94021,123.87,True
'2018-09-19T15:17:00',0.93998,0.94015,0.93998,0.94013,116.62,0.94021,0.94036,0.94018,0.94036,145.35,False
'2018-09-19T15:18:00',0.94013,0.9403,0.9401,0.9401,93.12,0.94035,0.94047,0.94032,0.94036,113.64,True
'2018-09-19T15:19:00',0.94016,0.94048,0.94015,0.94035,105.8,0.94036,0.9407,0.94035,0.94057,125.68,True
'2018-09-19T15:20:00',0.94035,0.94046,0.94031,0.94035,114.41,0.94056,0.94065,0.94051,0.94058,131.81,False
'2018-09-19T15:21:00',0.94034,0.94039,0.94023,0.94027,148.97,0.94058,0.94059,0.94042,0.94048,122.8,True
'2018-09-19T15:22:00',0.94026,0.94053,0.94025,0.94041,122.67,0.94047,0.94074,0.94047,0.94063,145.94,False
'2018-09-19T15:23:00',0.94041,0.94041,0.94029,0.94035,79.85,0.94062,0.94062,0.9405,0.94055,77.17,False
'2018-09-19T15:24:00',0.94035,0.9404,0.94023,0.94033,129.18,0.94056,0.94062,0.94046,0.94056,119.62,False
'2018-09-19T15:25:00',0.94032,0.94032,0.94015,0.94015,78.35,0.94055,0.94055,0.94032,0.94032,71.7,True
'2018-09-19T15:26:00',0.94015,0.94035,0.94013,0.9402,121.43,0.94034,0.94054,0.9403,0.94043,89.36,False
'2018-09-19T15:27:00',0.94024,0.94026,0.94013,0.94013,136.46,0.94046,0.94049,0.9403,0.94034,120.71,True
'2018-09-19T15:28:00',0.94013,0.94017,0.9401,0.94014,71.45,0.94033,0.94039,0.94031,0.94035,59.5,False
'2018-09-19T15:29:00',0.94015,0.94019,0.9401,0.9401,91.75,0.94036,0.94039,0.94029,0.9403,74.77,True
'2018-09-19T15:30:00',0.9401,0.94016,0.93985,0.9401,128.72,0.94029,0.94037,0.94003,0.94031,122.94,True
'2018-09-19T15:31:00',0.94007,0.94021,0.94006,0.94017,59.62,0.94028,0.94038,0.94028,0.94034,72.25,True
'2018-09-19T15:32:00',0.94015,0.94043,0.94014,0.94039,124.72,0.94034,0.94062,0.9403,0.94061,120.37,True
'2018-09-19T15:33:00',0.9404,0.94058,0.94036,0.94058,141.3,0.94061,0.94075,0.94056,0.94075,132.35,False
'2018-09-19T15:34:00',0.94058,0.9406,0.94027,0.94034,120.7,0.94076,0.94079,0.94048,0.94054,138.99,False
'2018-09-19T15:35:00',0.94035,0.94037,0.94024,0.94028,123.15,0.94055,0.94057,0.94044,0.94048,121.36,True
'2018-09-19T15:36:00',0.94027,0.9404,0.94025,0.94036,102.62,0.94048,0.9406,0.94045,0.94057,95.0,True
'2018-09-19T15:37:00',0.94037,0.94073,0.94037,0.94071,119.61,0.94058,0.94094,0.94058,0.94091,115.31,False
'2018-09-19T15:38:00',0.94069,0.94072,0.94055,0.94059,139.98,0.94091,0.94093,0.94072,0.94078,119.12,False
'2018-09-19T15:39:00',0.94058,0.94067,0.94044,0.94055,142.2,0.94078,0.94087,0.94067,0.94075,130.62,False
'2018-09-19T15:40:00',0.94055,0.94057,0.94034,0.94044,131.7,0.94074,0.94077,0.94055,0.94064,115.5,True
'2018-09-19T15:41:00',0.94043,0.94055,0.94039,0.94052,112.85,0.94064,0.94075,0.94057,0.94073,131.6,False
'2018-09-19T15:42:00',0.9405,0.9405,0.94024,0.94024,130.34,0.94071,0.94071,0.94042,0.94044,119.72,True
'2018-09-19T15:43:00',0.94024,0.94035,0.9402,0.94031,101.45,0.94043,0.94054,0.94038,0.94051,91.0,False
'2018-09-19T15:44:00',0.94031,0.94034,0.94016,0.94022,136.74,0.94047,0.94049,0.94036,0.94042,103.5,False
'2018-09-19T15:45:00',0.94023,0.94044,0.94019,0.9402,161.25,0.94042,0.94065,0.94036,0.94038,132.75,True
'2018-09-19T15:46:00',0.9402,0.94032,0.94016,0.94024,114.12,0.94041,0.94052,0.94035,0.94045,111.97,True
'2018-09-19T15:47:00',0.94024,0.94028,0.94014,0.94025,123.87,0.94045,0.94048,0.94034,0.94047,132.3,False
'2018-09-19T15:48:00',0.94026,0.94026,0.9401,0.94022,111.87,0.94046,0.94047,0.9403,0.94042,127.02,True
'2018-09-19T15:49:00',0.94024,0.94036,0.94015,0.94033,76.25,0.94043,0.94055,0.94034,0.94051,75.45,False
'2018-09-19T15:50:00',0.94032,0.94034,0.94025,0.94027,62.87,0.94051,0.94053,0.94043,0.94045,65.35,True
'2018-09-19T15:51:00',0.94026,0.94036,0.94023,0.94036,107.72,0.94045,0.94055,0.94042,0.94054,104.39,False
'2018-09-19T15:52:00',0.94036,0.94042,0.94028,0.94033,103.05,0.94055,0.94061,0.94047,0.94054,108.42,False
'2018-09-19T15:53:00',0.94034,0.94039,0.94032,0.94034,59.25,0.94054,0.94056,0.94048,0.94051,65.5,False
'2018-09-19T15:54:00',0.94034,0.94036,0.94023,0.94033,85.0,0.94049,0.94053,0.9404,0.94052,103.3,False
'2018-09-19T15:55:00',0.94033,0.94034,0.94016,0.94024,76.38,0.94053,0.94053,0.94034,0.94043,83.25,False
'2018-09-19T15:56:00',0.94023,0.94032,0.94013,0.94021,79.5,0.94042,0.94048,0.94032,0.94041,69.85,False
'2018-09-19T15:57:00',0.94021,0.9403,0.93985,0.9402,171.07,0.94042,0.94048,0.94003,0.94038,144.6,False
'2018-09-19T15:58:00',0.9402,0.94025,0.94012,0.94017,122.0,0.9404,0.94043,0.94032,0.94036,123.0,True
'2018-09-19T15:59:00',0.94017,0.94031,0.94008,0.94029,124.5,0.94035,0.94049,0.94027,0.94048,121.75,True
'2018-09-19T16:00:00',0.94029,0.94042,0.94022,0.94041,107.0,0.94047,0.94062,0.94041,0.94061,107.1,False
'2018-09-19T16:01:00',0.9404,0.9404,0.94019,0.94023,109.75,0.94061,0.94061,0.9404,0.94043,103.89,True
'2018-09-19T16:02:00',0.94023,0.94033,0.94002,0.94028,117.87,0.94042,0.94049,0.9402,0.94047,113.1,False
'2018-09-19T16:03:00',0.94028,0.94029,0.93989,0.93996,161.28,0.94046,0.94048,0.94007,0.94012,125.5,True
'2018-09-19T16:04:00',0.93996,0.94016,0.93991,0.94003,117.01,0.94013,0.94034,0.9401,0.9402,109.25,True
'2018-09-19T16:05:00',0.94005,0.94015,0.93992,0.94006,161.11,0.9402,0.94033,0.9401,0.94025,162.01,True
'2018-09-19T16:06:00',0.94004,0.94021,0.93998,0.94019,139.5,0.94024,0.94038,0.94015,0.94034,143.5,False
'2018-09-19T16:07:00',0.94019,0.94029,0.93999,0.94005,142.75,0.94036,0.94047,0.94017,0.94022,133.5,True
'2018-09-19T16:08:00',0.94001,0.9401,0.93984,0.94006,165.36,0.94019,0.94031,0.94,0.94025,161.55,False
'2018-09-19T16:09:00',0.94007,0.94008,0.93979,0.94003,190.73,0.94025,0.94026,0.93996,0.94022,192.7,True
'2018-09-19T16:10:00',0.94008,0.9401,0.93993,0.9401,97.75,0.94026,0.94031,0.9401,0.94029,103.5,True
'2018-09-19T16:11:00',0.9401,0.94023,0.94005,0.94018,117.25,0.94031,0.9404,0.94024,0.94036,125.2,True
'2018-09-19T16:12:00',0.94017,0.94027,0.94012,0.94025,96.0,0.9403,0.94045,0.9403,0.94042,99.42,False
'2018-09-19T16:13:00',0.94023,0.94033,0.94017,0.94018,70.5,0.94042,0.94049,0.94034,0.94035,76.49,False
'2018-09-19T16:14:00',0.94018,0.9402,0.93974,0.93982,158.73,0.94036,0.94036,0.93992,0.94001,134.5,True
'2018-09-19T16:15:00',0.93981,0.94005,0.93978,0.93995,129.72,0.94001,0.94025,0.93995,0.94015,123.22,True
'2018-09-19T16:16:00',0.93995,0.93999,0.93981,0.93997,129.56,0.94014,0.94018,0.94002,0.94017,119.75,True
'2018-09-19T16:17:00',0.93996,0.94036,0.93995,0.94035,140.72,0.94017,0.94056,0.94014,0.94055,141.25,True
'2018-09-19T16:18:00',0.94033,0.9404,0.94027,0.94038,133.74,0.94053,0.94059,0.94046,0.94058,123.85,False
'2018-09-19T16:19:00',0.94037,0.94043,0.94033,0.94033,62.25,0.94057,0.94064,0.94052,0.94053,65.45,False
'2018-09-19T16:20:00',0.94033,0.94035,0.94023,0.94025,67.37,0.94052,0.94056,0.94044,0.94045,67.97,True
'2018-09-19T16:21:00',0.94025,0.94041,0.94024,0.94037,85.5,0.94044,0.9406,0.94044,0.94055,93.29,True
'2018-09-19T16:22:00',0.94038,0.94047,0.9403,0.94047,106.0,0.94055,0.94067,0.94048,0.94067,141.7,True
'2018-09-19T16:23:00',0.94047,0.94055,0.94033,0.94054,100.0,0.94065,0.94074,0.94052,0.94072,113.84,True
'2018-09-19T16:24:00',0.94055,0.94319,0.9405,0.94195,230.58,0.94074,0.94346,0.94069,0.94218,267.75,True
'2018-09-19T16:25:00',0.9419,0.94269,0.94144,0.94211,314.61,0.9421,0.9429,0.94165,0.94235,344.22,True
'2018-09-19T16:26:00',0.94211,0.94227,0.9416,0.94226,228.95,0.94231,0.94251,0.94182,0.94247,231.98,True
'2018-09-19T16:27:00',0.94231,0.94248,0.9422,0.94244,174.12,0.94253,0.94269,0.94241,0.94263,190.94,True
'2018-09-19T16:28:00',0.94244,0.94274,0.94228,0.94253,143.88,0.94264,0.94292,0.94258,0.94273,159.36,False
'2018-09-19T16:29:00',0.94253,0.94266,0.9423,0.94239,208.04,0.9427,0.94285,0.94251,0.94266,200.89,False
'2018-09-19T16:30:00',0.94239,0.94239,0.94183,0.94183,217.66,0.94268,0.94268,0.94204,0.94206,211.66,False
'2018-09-19T16:31:00',0.94185,0.9419,0.94161,0.94181,159.18,0.94208,0.94211,0.94183,0.942,148.22,True
'2018-09-19T16:32:00',0.94179,0.94196,0.94177,0.94184,122.37,0.942,0.94217,0.94199,0.94202,132.58,True
'2018-09-19T16:33:00',0.94187,0.94207,0.94181,0.942,128.25,0.94206,0.94226,0.94202,0.94219,138.09,False
'2018-09-19T16:34:00',0.94199,0.94213,0.94181,0.94185,116.0,0.94219,0.9423,0.94201,0.94204,127.27,False
'2018-09-19T16:35:00',0.94185,0.94189,0.9416,0.94179,138.0,0.94203,0.94207,0.9418,0.94201,150.37,True
'2018-09-19T16:36:00',0.94181,0.94206,0.94179,0.94192,148.05,0.94201,0.94226,0.94199,0.94213,169.21,False
'2018-09-19T16:37:00',0.94192,0.94204,0.94179,0.94184,119.12,0.94212,0.94223,0.942,0.94202,129.12,False
'2018-09-19T16:38:00',0.94184,0.94188,0.94173,0.94174,97.37,0.94203,0.94204,0.94193,0.94193,90.12,True
'2018-09-19T16:39:00',0.94174,0.94199,0.94171,0.94192,158.5,0.94195,0.94218,0.94193,0.94213,166.24,False
'2018-09-19T16:40:00',0.94193,0.94204,0.94183,0.9419,106.2,0.94214,0.94224,0.94204,0.94209,106.5,True
'2018-09-19T16:41:00',0.94189,0.94206,0.94187,0.94205,97.72,0.94208,0.94228,0.94208,0.94227,108.7,False
'2018-09-19T16:42:00',0.94204,0.9421,0.94182,0.94186,119.1,0.94227,0.94232,0.94203,0.94206,130.07,True
'2018-09-19T16:43:00',0.94185,0.94205,0.94181,0.94194,97.7,0.94208,0.94226,0.94202,0.94214,99.75,False
'2018-09-19T16:44:00',0.94191,0.94195,0.94172,0.94181,101.17,0.94213,0.94216,0.94193,0.94202,111.49,True
'2018-09-19T16:45:00',0.94181,0.94213,0.94178,0.9421,132.75,0.942,0.94232,0.94199,0.94231,147.79,True
'2018-09-19T16:46:00',0.94212,0.9424,0.94199,0.94236,151.85,0.94233,0.94261,0.94215,0.94256,171.21,True
'2018-09-19T16:47:00',0.94235,0.94256,0.94228,0.94246,138.0,0.94258,0.94277,0.94248,0.94265,135.24,True
'2018-09-19T16:48:00',0.94244,0.94266,0.9424,0.94258,111.1,0.94265,0.94287,0.9426,0.94278,109.55,False
'2018-09-19T16:49:00',0.94259,0.94275,0.94244,0.94244,152.0,0.94278,0.94296,0.94263,0.94263,131.5,True
'2018-09-19T16:50:00',0.94243,0.9426,0.94241,0.94259,94.25,0.94263,0.94281,0.94257,0.94277,99.97,False
'2018-09-19T16:51:00',0.94261,0.94266,0.94247,0.94249,148.75,0.94278,0.94284,0.94262,0.94265,149.81,False
'2018-09-19T16:52:00',0.94248,0.94253,0.94223,0.94231,125.25,0.94267,0.9427,0.94237,0.94253,130.61,False
'2018-09-19T16:53:00',0.94232,0.94232,0.942,0.94209,128.22,0.94253,0.94253,0.9422,0.94227,135.05,False
'2018-09-19T16:54:00',0.94208,0.94209,0.94181,0.94194,110.0,0.94228,0.94228,0.942,0.94214,114.05,False
'2018-09-19T16:55:00',0.94194,0.94201,0.94168,0.9418,137.25,0.94213,0.94221,0.94187,0.94198,138.72,False
'2018-09-19T16:56:00',0.9418,0.94189,0.94171,0.94176,119.25,0.94195,0.94208,0.9419,0.9419,128.67,False
'2018-09-19T16:57:00',0.94176,0.94183,0.94162,0.94163,115.51,0.94191,0.94203,0.94182,0.94183,137.97,False
'2018-09-19T16:58:00',0.94163,0.94164,0.94134,0.94139,186.69,0.94184,0.94185,0.94153,0.9416,200.05,False
'2018-09-19T16:59:00',0.9414,0.94149,0.94126,0.94134,140.18,0.94158,0.94167,0.94145,0.94152,156.97,False
'2018-09-19T17:00:00',0.94136,0.94146,0.94123,0.94131,149.62,0.94152,0.94164,0.94142,0.94149,154.13,False
'2018-09-19T17:01:00',0.94131,0.94139,0.94093,0.9411,210.2,0.94151,0.94157,0.94112,0.94129,206.79,True
'2018-09-19T17:02:00',0.94109,0.94123,0.94098,0.94123,135.5,0.94129,0.94141,0.94118,0.9414,161.23,True
'2018-09-19T17:03:00',0.94129,0.94134,0.94119,0.94128,94.87,0.94149,0.94153,0.94137,0.94143,92.2,False
'2018-09-19T17:04:00',0.94127,0.94129,0.9411,0.94119,108.2,0.94143,0.94144,0.94129,0.94137,107.09,False
'2018-09-19T17:05:00',0.94119,0.94119,0.94076,0.94105,222.37,0.94135,0.94138,0.94098,0.94127,216.78,False
'2018-09-19T17:06:00',0.94102,0.94103,0.94065,0.94068,196.8,0.94122,0.94125,0.94086,0.94089,189.5,True
'2018-09-19T17:07:00',0.9407,0.9411,0.94066,0.94106,163.92,0.94091,0.94131,0.94087,0.94128,155.86,False
'2018-09-19T17:08:00',0.94107,0.94112,0.9409,0.94099,133.62,0.9413,0.94133,0.94114,0.94122,127.0,False
'2018-09-19T17:09:00',0.94099,0.94108,0.9409,0.94094,154.5,0.94123,0.9413,0.94112,0.94117,155.5,False
'2018-09-19T17:10:00',0.94096,0.94097,0.94069,0.94069,148.12,0.94117,0.94117,0.9409,0.94091,157.84,True
'2018-09-19T17:11:00',0.94069,0.9408,0.94057,0.94079,176.31,0.94092,0.94102,0.94079,0.94101,190.73,False
'2018-09-19T17:12:00',0.94078,0.9409,0.94063,0.94078,150.75,0.94099,0.94112,0.94087,0.941,156.39,True
'2018-09-19T17:13:00',0.94078,0.94107,0.94065,0.94096,148.0,0.94098,0.94128,0.94084,0.94117,160.61,False
'2018-09-19T17:14:00',0.94099,0.94103,0.94072,0.94083,146.25,0.94117,0.94123,0.94094,0.94103,139.85,False
'2018-09-19T17:15:00',0.94083,0.94088,0.94072,0.94072,92.62,0.94102,0.94109,0.94094,0.94094,97.7,False
'2018-09-19T17:16:00',0.94072,0.94079,0.94055,0.94062,171.12,0.94095,0.941,0.94073,0.94082,173.35,True
'2018-09-19T17:17:00',0.94062,0.94074,0.94062,0.94069,105.25,0.94084,0.94096,0.94082,0.94092,115.97,False
'2018-09-19T17:18:00',0.9407,0.94078,0.94053,0.94055,130.0,0.94091,0.94098,0.94074,0.94075,126.75,False
'2018-09-19T17:19:00',0.94054,0.94055,0.94038,0.9404,113.11,0.94075,0.94076,0.94058,0.9406,109.75,False
'2018-09-19T17:20:00',0.94041,0.94044,0.9402,0.9402,132.5,0.9406,0.94066,0.94041,0.94041,122.72,True
'2018-09-19T17:21:00',0.9402,0.94032,0.94013,0.94028,106.17,0.94042,0.94052,0.94033,0.94049,116.98,False
'2018-09-19T17:22:00',0.94029,0.94033,0.94019,0.94026,105.5,0.94049,0.94053,0.94036,0.94048,115.2,True
'2018-09-19T17:23:00',0.94027,0.9404,0.94021,0.94037,51.5,0.94047,0.94059,0.94042,0.94058,58.8,False
'2018-09-19T17:24:00',0.94037,0.9405,0.9403,0.94033,83.75,0.94056,0.94068,0.94052,0.94054,103.91,True
'2018-09-19T17:25:00',0.94031,0.94051,0.94029,0.94038,100.25,0.94052,0.94068,0.9405,0.94057,118.5,False
'2018-09-19T17:26:00',0.94038,0.94045,0.9403,0.94034,91.25,0.94055,0.94062,0.94051,0.94055,96.6,True
'2018-09-19T17:27:00',0.94035,0.94074,0.94029,0.94074,99.25,0.94055,0.94094,0.9405,0.94094,108.5,True
'2018-09-19T17:28:00',0.94072,0.94083,0.94071,0.94075,85.0,0.94094,0.94103,0.94089,0.94095,99.32,True
'2018-09-19T17:29:00',0.94077,0.94095,0.9407,0.94085,92.95,0.94095,0.94115,0.94087,0.94105,117.64,True
'2018-09-19T17:30:00',0.94083,0.94112,0.94083,0.94111,66.2,0.94105,0.94131,0.94105,0.9413,81.99,True
'2018-09-19T17:31:00',0.94112,0.94118,0.94103,0.94117,95.35,0.9413,0.94135,0.94124,0.94135,106.59,True
'2018-09-19T17:32:00',0.94119,0.94122,0.94108,0.94119,120.5,0.94135,0.94139,0.94125,0.94138,128.4,True
'2018-09-19T17:33:00',0.94119,0.94134,0.94113,0.9412,132.37,0.94139,0.94153,0.9413,0.94141,137.79,False
'2018-09-19T17:34:00',0.94122,0.94128,0.94107,0.94114,134.12,0.94142,0.94144,0.94127,0.94131,140.62,False
'2018-09-19T17:35:00',0.94113,0.94117,0.941,0.94105,136.0,0.94131,0.94132,0.94115,0.94123,147.87,True
'2018-09-19T17:36:00',0.94106,0.94113,0.94094,0.94108,100.0,0.94123,0.94131,0.94112,0.94127,119.98,True
'2018-09-19T17:37:00',0.94111,0.9413,0.94107,0.9413,101.25,0.94128,0.94147,0.94128,0.94143,112.12,True
'2018-09-19T17:38:00',0.94127,0.94138,0.94112,0.94137,140.85,0.94142,0.94158,0.94131,0.94155,144.54,False
'2018-09-19T17:39:00',0.94137,0.94141,0.94112,0.94135,107.5,0.94157,0.94162,0.94132,0.94157,129.4,False
'2018-09-19T17:40:00',0.94138,0.94143,0.94104,0.94107,134.0,0.94159,0.94162,0.9412,0.94126,138.74,True
'2018-09-19T17:41:00',0.94107,0.94115,0.94096,0.94107,96.5,0.94128,0.94135,0.94116,0.94128,116.37,True
'2018-09-19T17:42:00',0.94106,0.94117,0.94098,0.94112,102.25,0.94127,0.94138,0.94117,0.94135,124.1,True
'2018-09-19T17:43:00',0.94112,0.94133,0.94105,0.94121,101.37,0.94133,0.94153,0.94126,0.94142,105.99,True
'2018-09-19T17:44:00',0.94123,0.94149,0.94123,0.94143,94.5,0.94143,0.94169,0.94143,0.94164,103.49,False
'2018-09-19T17:45:00',0.94143,0.94149,0.94136,0.94138,87.5,0.94162,0.94169,0.94158,0.94158,96.5,False
'2018-09-19T17:46:00',0.94141,0.94143,0.94123,0.94134,105.45,0.94163,0.94163,0.94143,0.94153,101.75,False
'2018-09-19T17:47:00',0.94133,0.94145,0.94127,0.9413,91.25,0.94152,0.94167,0.94148,0.94153,91.25,True
'2018-09-19T17:48:00',0.94131,0.94156,0.94129,0.94153,131.09,0.94154,0.94178,0.94148,0.94171,113.5,False
'2018-09-19T17:49:00',0.94144,0.94147,0.94121,0.94123,118.69,0.94165,0.94167,0.94142,0.94148,107.47,False
'2018-09-19T17:50:00',0.94121,0.94126,0.94111,0.94114,114.53,0.9414,0.9415,0.94132,0.94132,96.6,True
'2018-09-19T17:51:00',0.94114,0.94123,0.9411,0.94119,114.1,0.94131,0.94144,0.94131,0.94142,107.0,False
'2018-09-19T17:52:00',0.94119,0.94122,0.94108,0.94108,48.25,0.94138,0.94143,0.94129,0.9413,52.46,True
'2018-09-19T17:53:00',0.94108,0.9412,0.94104,0.94115,80.25,0.94129,0.94141,0.94126,0.94137,79.33,False
'2018-09-19T17:54:00',0.94119,0.94122,0.9411,0.94113,97.6,0.94138,0.94143,0.94131,0.94135,101.27,True
'2018-09-19T17:55:00',0.94113,0.94131,0.94111,0.94124,77.35,0.94134,0.94153,0.94131,0.94147,72.0,False
'2018-09-19T17:56:00',0.94124,0.9413,0.94107,0.94107,78.5,0.94146,0.94149,0.94127,0.94127,70.5,True
'2018-09-19T17:57:00',0.94108,0.94118,0.94101,0.94118,104.12,0.94128,0.94141,0.94121,0.94141,101.6,False
'2018-09-19T17:58:00',0.94119,0.94124,0.9411,0.94116,96.8,0.94142,0.94146,0.94132,0.94138,103.5,False
'2018-09-19T17:59:00',0.94116,0.9412,0.94084,0.9409,129.05,0.94137,0.9414,0.94105,0.9411,121.55,False
'2018-09-19T18:00:00',0.94091,0.94094,0.94075,0.94085,130.22,0.94113,0.94115,0.94097,0.94105,107.36,False
'2018-09-19T18:01:00',0.94084,0.94084,0.94052,0.94055,165.86,0.94104,0.94105,0.94075,0.94075,144.67,False
'2018-09-19T18:02:00',0.94057,0.9406,0.94043,0.94045,169.66,0.94078,0.94078,0.94064,0.94066,169.37,True
'2018-09-19T18:03:00',0.94045,0.94062,0.94045,0.94052,81.5,0.94065,0.94084,0.94065,0.94074,101.92,True
'2018-09-19T18:04:00',0.94054,0.94067,0.9405,0.94062,81.5,0.94074,0.94088,0.94072,0.94083,101.56,True
'2018-09-19T18:05:00',0.94061,0.94082,0.9406,0.94077,109.5,0.94081,0.94102,0.94081,0.94101,129.12,False
'2018-09-19T18:06:00',0.9408,0.94089,0.94073,0.94074,116.37,0.94101,0.94111,0.94095,0.94097,124.81,True
'2018-09-19T18:07:00',0.94075,0.94089,0.94073,0.94084,106.74,0.94097,0.94112,0.94095,0.94106,97.12,False
'2018-09-19T18:08:00',0.94085,0.94085,0.94079,0.94082,76.71,0.94105,0.94107,0.94102,0.94107,56.5,True
'2018-09-19T18:09:00',0.94084,0.94095,0.94078,0.94088,107.12,0.94107,0.94115,0.94099,0.9411,94.5,False
'2018-09-19T18:10:00',0.94089,0.94096,0.94075,0.94085,105.17,0.94112,0.94119,0.94098,0.94107,92.0,False
'2018-09-19T18:11:00',0.94084,0.94085,0.94062,0.94068,91.18,0.94107,0.94107,0.94086,0.94093,78.97,False
'2018-09-19T18:12:00',0.94068,0.94068,0.94051,0.94051,63.75,0.94092,0.94094,0.94074,0.94076,67.36,True
'2018-09-19T18:13:00',0.94053,0.94061,0.94049,0.94053,55.85,0.94076,0.94085,0.94071,0.94076,55.62,False
'2018-09-19T18:14:00',0.94053,0.94058,0.94044,0.9405,73.75,0.94075,0.94082,0.94069,0.94073,82.99,True
'2018-09-19T18:15:00',0.94051,0.94058,0.94046,0.94054,83.05,0.94074,0.94082,0.9407,0.94077,81.0,True
'2018-09-19T18:16:00',0.94054,0.94064,0.94054,0.94057,91.25,0.94076,0.94086,0.94076,0.94079,85.12,True
'2018-09-19T18:17:00',0.94057,0.94065,0.94057,0.94062,49.1,0.94081,0.94088,0.94077,0.94085,55.24,False
'2018-09-19T18:18:00',0.9406,0.94065,0.94047,0.94051,48.5,0.94085,0.94085,0.9407,0.94073,50.62,True
'2018-09-19T18:19:00',0.94051,0.94065,0.94051,0.94055,63.0,0.94072,0.94083,0.94072,0.94078,81.55,True
'2018-09-19T18:20:00',0.94054,0.94072,0.94054,0.94069,85.22,0.94078,0.94095,0.94075,0.94093,95.62,False
'2018-09-19T18:21:00',0.94073,0.94074,0.94058,0.94064,108.87,0.94092,0.94098,0.94082,0.94085,95.64,False
'2018-09-19T18:22:00',0.94064,0.94074,0.94058,0.94059,60.54,0.94086,0.94093,0.94081,0.94081,58.32,True
'2018-09-19T18:23:00',0.94058,0.94066,0.94055,0.94064,82.24,0.94081,0.94089,0.94078,0.94086,60.54,False
'2018-09-19T18:24:00',0.94064,0.94065,0.94057,0.94059,46.84,0.94087,0.94088,0.9408,0.94082,42.35,True
'2018-09-19T18:25:00',0.94059,0.94068,0.94053,0.94067,74.25,0.9408,0.9409,0.94076,0.94088,70.75,True
'2018-09-19T18:26:00',0.94067,0.94077,0.94065,0.94074,40.94,0.94089,0.94099,0.94088,0.94098,46.78,False
'2018-09-19T18:27:00',0.94074,0.94077,0.94065,0.9407,52.85,0.94097,0.94097,0.94089,0.94094,63.18,False
'2018-09-19T18:28:00',0.9407,0.9407,0.94035,0.94036,59.75,0.94093,0.94093,0.94058,0.94059,58.84,False
'2018-09-19T18:29:00',0.94035,0.94045,0.94028,0.94034,81.5,0.94058,0.94062,0.94046,0.94056,99.21,True
'2018-09-19T18:30:00',0.94037,0.94073,0.94034,0.94068,88.22,0.94056,0.94096,0.94056,0.9409,96.61,True
'2018-09-19T18:31:00',0.94069,0.94078,0.94063,0.94071,93.48,0.9409,0.94103,0.94087,0.94094,88.21,True
'2018-09-19T18:32:00',0.94069,0.94082,0.94066,0.94075,96.9,0.94094,0.94104,0.94087,0.94098,94.5,False
'2018-09-19T18:33:00',0.94075,0.94083,0.94061,0.94069,92.48,0.94097,0.94105,0.94084,0.94094,83.2,True
'2018-09-19T18:34:00',0.94068,0.94073,0.94064,0.94072,66.56,0.94094,0.94098,0.94088,0.94097,51.5,False
'2018-09-19T18:35:00',0.94071,0.94074,0.94062,0.94063,56.24,0.94096,0.94097,0.94087,0.94087,41.25,False
'2018-09-19T18:36:00',0.94064,0.94069,0.94052,0.94052,110.7,0.94087,0.94092,0.94073,0.94075,89.5,True
'2018-09-19T18:37:00',0.94053,0.94068,0.94052,0.94057,75.04,0.94075,0.94091,0.94075,0.94083,97.09,False
'2018-09-19T18:38:00',0.94058,0.94067,0.9405,0.94057,75.59,0.94083,0.9409,0.94072,0.94081,93.35,False
'2018-09-19T18:39:00',0.94056,0.94061,0.9405,0.94054,52.02,0.94081,0.94086,0.94074,0.94078,52.49,True
'2018-09-19T18:40:00',0.94056,0.94075,0.94056,0.94066,130.18,0.9408,0.94095,0.94079,0.94087,122.12,True
'2018-09-19T18:41:00',0.94067,0.94094,0.94067,0.94082,67.25,0.94087,0.94119,0.94087,0.94107,84.04,False
'2018-09-19T18:42:00',0.94082,0.94102,0.9408,0.94082,92.49,0.94108,0.94125,0.94105,0.94106,92.11,False
'2018-09-19T18:43:00',0.94083,0.94085,0.94062,0.94064,113.36,0.94107,0.94112,0.94085,0.9409,81.5,False
'2018-09-19T18:44:00',0.94063,0.94065,0.94051,0.94058,121.36,0.9409,0.94092,0.94077,0.94083,100.55,False
'2018-09-19T18:45:00',0.94057,0.94062,0.9404,0.94041,129.83,0.94082,0.94086,0.94063,0.94066,87.5,True
'2018-09-19T18:46:00',0.94047,0.94049,0.94037,0.94044,99.78,0.94067,0.94071,0.94058,0.94063,79.6,False
'2018-09-19T18:47:00',0.94044,0.94046,0.94025,0.94036,76.44,0.94062,0.94063,0.94046,0.94057,72.0,True
'2018-09-19T18:48:00',0.94034,0.94048,0.94027,0.94047,115.11,0.94055,0.94069,0.94048,0.94067,86.62,False
'2018-09-19T18:49:00',0.94047,0.94052,0.94037,0.94039,75.61,0.94068,0.94073,0.94058,0.94059,62.0,True
'2018-09-19T18:50:00',0.94039,0.94051,0.94039,0.9404,47.75,0.9406,0.94071,0.94059,0.9406,42.6,True
'2018-09-19T18:51:00',0.9404,0.94053,0.94038,0.94044,92.91,0.94059,0.94072,0.94055,0.94065,77.0,True
'2018-09-19T18:52:00',0.94044,0.94052,0.94043,0.94049,82.74,0.94062,0.9407,0.9406,0.94066,63.5,True
'2018-09-19T18:53:00',0.9405,0.9405,0.94027,0.9405,94.56,0.94066,0.9407,0.94046,0.9407,80.0,False
'2018-09-19T18:54:00',0.94049,0.9405,0.94035,0.94038,73.25,0.94069,0.9407,0.94055,0.94057,60.85,False
'2018-09-19T18:55:00',0.94038,0.94043,0.94028,0.94032,83.25,0.94056,0.94061,0.94047,0.94054,74.5,True
'2018-09-19T18:56:00',0.94033,0.94037,0.94032,0.94035,59.34,0.94054,0.94058,0.94051,0.94051,38.0,False
'2018-09-19T18:57:00',0.94032,0.94037,0.94016,0.94024,94.05,0.9405,0.94053,0.94033,0.94043,72.03,False
'2018-09-19T18:58:00',0.94024,0.94024,0.94008,0.94014,79.51,0.94042,0.94042,0.94031,0.94034,66.62,True
'2018-09-19T18:59:00',0.94014,0.94033,0.94012,0.9402,110.76,0.94036,0.94055,0.94034,0.94043,96.99,False
'2018-09-19T19:00:00',0.94023,0.94025,0.94008,0.94009,57.07,0.94044,0.94048,0.94031,0.94035,56.75,False
'2018-09-19T19:01:00',0.94014,0.9402,0.94005,0.94009,142.76,0.94037,0.94044,0.94028,0.94031,142.27,True
'2018-09-19T19:02:00',0.94009,0.94024,0.94009,0.94022,76.64,0.94032,0.94046,0.94031,0.94042,56.5,False
'2018-09-19T19:03:00',0.94021,0.94024,0.94015,0.94016,84.1,0.94042,0.94047,0.94036,0.94036,71.5,False
'2018-09-19T19:04:00',0.94018,0.94021,0.94005,0.94005,110.76,0.94038,0.94043,0.94027,0.94027,94.12,False
'2018-09-19T19:05:00',0.94006,0.94009,0.94001,0.94004,80.65,0.94029,0.94033,0.94022,0.94024,75.0,False
'2018-09-19T19:06:00',0.94004,0.94006,0.9399,0.93994,144.24,0.94023,0.94027,0.94012,0.94015,128.25,True
'2018-09-19T19:07:00',0.93994,0.94,0.93989,0.93997,161.33,0.94014,0.9402,0.94009,0.94018,118.5,True
'2018-09-19T19:08:00',0.93999,0.94017,0.93998,0.94016,88.75,0.94018,0.94031,0.94016,0.94031,83.0,False
'2018-09-19T19:09:00',0.94015,0.94015,0.94002,0.94003,89.0,0.9403,0.9403,0.94018,0.9402,87.1,True
'2018-09-19T19:10:00',0.94001,0.9401,0.94001,0.94009,71.0,0.9402,0.94031,0.94016,0.9403,69.0,True
'2018-09-19T19:11:00',0.94009,0.9401,0.93994,0.9401,99.75,0.94029,0.94035,0.94014,0.94035,83.85,True
'2018-09-19T19:12:00',0.94019,0.94022,0.94011,0.94015,84.43,0.94035,0.94045,0.94034,0.94039,76.7,True
'2018-09-19T19:13:00',0.94016,0.94034,0.94016,0.94017,88.59,0.94041,0.94056,0.94039,0.94039,81.7,True
'2018-09-19T19:14:00',0.94017,0.94027,0.94016,0.94027,62.07,0.94036,0.94049,0.94036,0.94048,52.0,True
'2018-09-19T19:15:00',0.94027,0.94035,0.94026,0.9403,49.95,0.94047,0.94056,0.94045,0.9405,38.5,False
'2018-09-19T19:16:00',0.9403,0.94039,0.94025,0.94027,84.7,0.94052,0.9406,0.94045,0.94046,65.5,False
'2018-09-19T19:17:00',0.94026,0.94026,0.94004,0.94014,115.24,0.94046,0.94046,0.94025,0.94035,99.5,True
'2018-09-19T19:18:00',0.94013,0.94022,0.94013,0.94018,45.0,0.94035,0.94044,0.94034,0.94042,39.1,True
'2018-09-19T19:19:00',0.94019,0.94028,0.94019,0.94019,63.45,0.94042,0.9405,0.94041,0.94041,56.0,False
'2018-09-19T19:20:00',0.94022,0.94028,0.94009,0.94009,47.5,0.94042,0.94049,0.9403,0.9403,58.97,False
'2018-09-19T19:21:00',0.9401,0.9401,0.94004,0.94007,25.25,0.9403,0.94032,0.94024,0.94027,21.0,False
'2018-09-19T19:22:00',0.94006,0.94006,0.93993,0.93998,63.55,0.94026,0.94026,0.94013,0.94019,50.75,True
'2018-09-19T19:23:00',0.93998,0.94004,0.93993,0.94003,119.71,0.94017,0.94027,0.94013,0.94025,117.0,False
'2018-09-19T19:24:00',0.94002,0.94002,0.93959,0.93974,182.83,0.94021,0.94021,0.93983,0.93997,174.55,True
'2018-09-19T19:25:00',0.93979,0.93993,0.93975,0.93993,93.22,0.94003,0.94015,0.93997,0.94015,72.5,True
'2018-09-19T19:26:00',0.93993,0.93999,0.93992,0.93995,114.24,0.94016,0.94022,0.94014,0.94017,83.0,False
'2018-09-19T19:27:00',0.93995,0.93998,0.93989,0.93991,107.69,0.94019,0.9402,0.94006,0.94009,73.0,True
'2018-09-19T19:28:00',0.93991,0.93996,0.93985,0.93992,105.4,0.94007,0.94017,0.94,0.94008,81.0,True
'2018-09-19T19:29:00',0.93992,0.93999,0.93991,0.93992,77.83,0.94009,0.9402,0.94007,0.94011,68.0,True
'2018-09-19T19:30:00',0.93994,0.93999,0.9399,0.93995,78.22,0.94013,0.94018,0.94006,0.94014,59.0,False
'2018-09-19T19:31:00',0.93995,0.93999,0.93979,0.93988,119.29,0.94013,0.94022,0.93997,0.94005,84.0,True
'2018-09-19T19:32:00',0.93986,0.93994,0.93984,0.93993,99.87,0.94005,0.94014,0.94003,0.94012,70.5,False
'2018-09-19T19:33:00',0.93993,0.93993,0.9397,0.93972,77.97,0.94014,0.94014,0.93988,0.93989,55.0,True
'2018-09-19T19:34:00',0.93972,0.93981,0.93969,0.9398,80.0,0.93989,0.94002,0.93987,0.93999,63.5,False
'2018-09-19T19:35:00',0.9398,0.93989,0.93976,0.9398,90.6,0.94,0.94008,0.93996,0.93999,64.0,False
'2018-09-19T19:36:00',0.93979,0.93984,0.93959,0.93963,145.42,0.94,0.94002,0.93978,0.93985,99.5,False
'2018-09-19T19:37:00',0.93963,0.93969,0.9396,0.93963,182.19,0.93984,0.93992,0.93979,0.93982,116.5,True
'2018-09-19T19:38:00',0.93964,0.93979,0.93964,0.93975,64.69,0.93983,0.94003,0.93983,0.93998,45.5,True
'2018-09-19T19:39:00',0.93975,0.93987,0.93975,0.93985,87.52,0.93997,0.94011,0.93995,0.9401,72.87,False
'2018-09-19T19:40:00',0.93986,0.93988,0.93979,0.93981,64.57,0.94011,0.94014,0.93999,0.94001,61.12,True
'2018-09-19T19:41:00',0.93981,0.93994,0.93975,0.93985,65.39,0.94002,0.94012,0.93995,0.94004,50.0,False
'2018-09-19T19:42:00',0.93985,0.9399,0.9398,0.9398,41.95,0.94002,0.94007,0.93998,0.94,37.0,True
'2018-09-19T19:43:00',0.9398,0.93988,0.93979,0.93986,20.1,0.94002,0.94012,0.94002,0.94007,17.62,True
'2018-09-19T19:44:00',0.93986,0.93991,0.93982,0.93991,40.6,0.94008,0.94017,0.94004,0.94016,50.36,False
'2018-09-19T19:45:00',0.93991,0.93992,0.93988,0.93988,28.25,0.94014,0.94014,0.9401,0.94011,27.62,False
'2018-09-19T19:46:00',0.93988,0.93989,0.93982,0.93982,36.15,0.94009,0.9401,0.94005,0.94005,28.5,True
'2018-09-19T19:47:00',0.93983,0.9399,0.93982,0.9399,27.12,0.94005,0.94012,0.94003,0.94012,31.75,False
'2018-09-19T19:48:00',0.93996,0.93996,0.93986,0.93986,51.9,0.94014,0.94016,0.94009,0.94009,43.62,False
'2018-09-19T19:49:00',0.93986,0.93988,0.93968,0.93973,110.56,0.94008,0.9401,0.93992,0.93998,90.96,False
'2018-09-19T19:50:00',0.93975,0.93978,0.93957,0.93962,70.15,0.93998,0.94004,0.93974,0.93982,56.12,True
'2018-09-19T19:51:00',0.93963,0.9397,0.93959,0.93964,57.82,0.93987,0.93994,0.93984,0.93988,61.84,True
'2018-09-19T19:52:00',0.93964,0.93967,0.93959,0.93966,57.4,0.93986,0.93991,0.93986,0.93991,61.99,True
'2018-09-19T19:53:00',0.93967,0.93973,0.93965,0.93971,25.32,0.93991,0.93996,0.93988,0.93995,21.12,True
'2018-09-19T19:54:00',0.93971,0.93982,0.93964,0.93982,67.62,0.93996,0.94003,0.93988,0.94003,55.73,True
'2018-09-19T19:55:00',0.93983,0.93987,0.93975,0.93986,38.85,0.94003,0.94006,0.93996,0.94005,52.35,False
'2018-09-19T19:56:00',0.93985,0.93985,0.9397,0.93971,30.1,0.94005,0.94006,0.9399,0.9399,38.74,True
'2018-09-19T19:57:00',0.93969,0.93977,0.93964,0.93977,48.7,0.9399,0.93997,0.93984,0.93996,61.08,False
'2018-09-19T19:58:00',0.93977,0.93986,0.9397,0.93975,50.99,0.93998,0.94005,0.93992,0.93995,73.71,True
'2018-09-19T19:59:00',0.93975,0.93978,0.93972,0.93978,51.1,0.93996,0.93998,0.93991,0.93993,50.25,False
'2018-09-19T20:00:00',0.93977,0.93981,0.93964,0.93966,56.5,0.93994,0.94,0.93986,0.93986,54.25,False
'2018-09-19T20:01:00',0.93965,0.93967,0.93963,0.93965,42.1,0.93986,0.93989,0.93984,0.93985,37.12,True
'2018-09-19T20:02:00',0.93964,0.93974,0.93962,0.93965,54.32,0.93984,0.93993,0.93982,0.93987,67.64,True
'2018-09-19T20:03:00',0.93963,0.93972,0.93956,0.93972,72.55,0.93985,0.93991,0.93977,0.93991,64.49,True
'2018-09-19T20:04:00',0.93984,0.93987,0.93972,0.93986,46.85,0.93993,0.94009,0.9399,0.94009,53.0,False
'2018-09-19T20:05:00',0.93986,0.93987,0.93974,0.93974,68.57,0.94008,0.9401,0.93995,0.93998,64.0,False
'2018-09-19T20:06:00',0.93974,0.93981,0.93973,0.93974,39.2,0.93997,0.94001,0.93995,0.93996,40.11,True
'2018-09-19T20:07:00',0.93975,0.93994,0.93975,0.93987,75.72,0.93996,0.94014,0.93996,0.94006,63.84,False
'2018-09-19T20:08:00',0.93987,0.93987,0.93976,0.93982,47.68,0.94008,0.94008,0.93996,0.94006,38.5,False
'2018-09-19T20:09:00',0.93982,0.93984,0.93974,0.93976,40.05,0.94004,0.94005,0.93996,0.94,47.25,False
'2018-09-19T20:10:00',0.93976,0.93977,0.93956,0.93957,85.34,0.94,0.94,0.93977,0.93979,85.49,False
'2018-09-19T20:11:00',0.93957,0.93964,0.93956,0.93958,86.06,0.93978,0.93986,0.93976,0.93976,71.5,True
'2018-09-19T20:12:00',0.93956,0.93965,0.93956,0.9396,77.55,0.93976,0.93987,0.93976,0.93985,65.0,True
'2018-09-19T20:13:00',0.93959,0.93975,0.93957,0.93971,54.97,0.93984,0.93999,0.93981,0.93994,50.49,True
'2018-09-19T20:14:00',0.93971,0.93974,0.93969,0.93972,73.22,0.93993,0.93996,0.93991,0.93996,64.36,True
'2018-09-19T20:15:00',0.93972,0.93976,0.9397,0.93975,54.0,0.93995,0.93997,0.93992,0.93995,57.47,False
'2018-09-19T20:16:00',0.93976,0.93976,0.93966,0.93973,44.25,0.93995,0.93999,0.93986,0.93993,57.25,True
'2018-09-19T20:17:00',0.93973,0.93977,0.93972,0.93973,33.0,0.93995,0.93998,0.93994,0.93995,40.12,True
'2018-09-19T20:18:00',0.93972,0.93975,0.93969,0.93975,46.8,0.93995,0.93998,0.93992,0.93997,45.75,False
'2018-09-19T20:19:00',0.93973,0.93977,0.93968,0.93974,49.62,0.93996,0.94,0.9399,0.93996,46.5,False
'2018-09-19T20:20:00',0.93973,0.93974,0.93971,0.93973,49.5,0.93995,0.93997,0.93994,0.93995,41.03,False
'2018-09-19T20:21:00',0.93972,0.93973,0.93964,0.93964,39.45,0.93995,0.93995,0.93986,0.93986,39.35,False
'2018-09-19T20:22:00',0.93965,0.93967,0.93959,0.93959,27.5,0.93986,0.93989,0.93981,0.93982,31.1,False
'2018-09-19T20:23:00',0.93961,0.93961,0.93956,0.93958,32.5,0.93982,0.93982,0.93978,0.9398,33.01,False
'2018-09-19T20:24:00',0.93957,0.93964,0.93955,0.93957,49.0,0.93979,0.93986,0.93976,0.93979,57.0,False
'2018-09-19T20:25:00',0.93957,0.93958,0.93939,0.93939,58.0,0.9398,0.93981,0.93962,0.93962,57.62,True
'2018-09-19T20:26:00',0.9394,0.9396,0.93938,0.9396,92.12,0.93963,0.93981,0.93963,0.93981,93.23,True
'2018-09-19T20:27:00',0.93959,0.93964,0.9395,0.93962,70.1,0.93981,0.93987,0.93972,0.93985,77.04,False
'2018-09-19T20:28:00',0.93961,0.93966,0.93951,0.93951,34.0,0.93985,0.93987,0.93969,0.9397,38.34,False
'2018-09-19T20:29:00',0.9395,0.93954,0.93949,0.93949,51.2,0.93968,0.93976,0.93968,0.93972,49.5,True
'2018-09-19T20:30:00',0.9395,0.93954,0.93949,0.93954,61.0,0.93972,0.93974,0.93969,0.93972,50.25,True
'2018-09-19T20:31:00',0.93953,0.93959,0.93944,0.93959,74.4,0.93974,0.93979,0.93967,0.93978,88.87,False
'2018-09-19T20:32:00',0.9396,0.93969,0.93952,0.93954,51.6,0.93978,0.9399,0.93972,0.93972,56.12,False
'2018-09-19T20:33:00',0.93952,0.9396,0.93948,0.9395,71.6,0.93972,0.93982,0.9397,0.93972,81.87,False
'2018-09-19T20:34:00',0.93949,0.93958,0.93939,0.93939,47.62,0.93972,0.9398,0.93962,0.93962,54.0,True
'2018-09-19T20:35:00',0.9394,0.93944,0.93936,0.9394,56.4,0.93962,0.93967,0.9396,0.93965,71.75,False
'2018-09-19T20:36:00',0.9394,0.9394,0.93933,0.93933,29.5,0.93964,0.93964,0.93954,0.93955,34.37,False
'2018-09-19T20:37:00',0.93934,0.93934,0.93927,0.93927,19.75,0.93955,0.93955,0.93949,0.9395,20.35,True
'2018-09-19T20:38:00',0.93927,0.93933,0.93927,0.93931,39.25,0.93951,0.93957,0.93951,0.93957,52.84,False
'2018-09-19T20:39:00',0.93933,0.93934,0.93925,0.9393,54.87,0.93957,0.93958,0.93948,0.93955,56.46,False
'2018-09-19T20:40:00',0.9393,0.9393,0.93923,0.93928,73.25,0.93954,0.93954,0.93944,0.93951,66.24,False
'2018-09-19T20:41:00',0.93926,0.93928,0.93922,0.93924,28.0,0.93951,0.93952,0.93944,0.93945,28.75,True
'2018-09-19T20:42:00',0.93923,0.93929,0.93921,0.93928,43.25,0.93946,0.93951,0.93941,0.93951,39.85,True
'2018-09-19T20:43:00',0.93928,0.93934,0.93928,0.93928,38.8,0.93952,0.93956,0.93947,0.93952,35.75,True
'2018-09-19T20:44:00',0.93928,0.93936,0.93925,0.93928,47.37,0.9395,0.93959,0.93949,0.93953,41.5,False
'2018-09-19T20:45:00',0.93929,0.93929,0.93924,0.93925,30.42,0.93953,0.93954,0.93948,0.93948,31.37,False
'2018-09-19T20:46:00',0.93924,0.93927,0.93923,0.93924,19.54,0.93948,0.93951,0.93947,0.93947,20.76,False
'2018-09-19T20:47:00',0.93923,0.93929,0.93917,0.9392,45.32,0.93947,0.93953,0.9394,0.93942,52.62,False
'2018-09-19T20:48:00',0.9392,0.93922,0.93911,0.93913,52.42,0.93941,0.93946,0.93933,0.93936,60.1,True
'2018-09-19T20:49:00',0.93914,0.93917,0.93913,0.93915,69.65,0.93938,0.9394,0.93936,0.93939,72.12,False
'2018-09-19T20:50:00',0.93914,0.93914,0.93898,0.93907,52.39,0.93937,0.93937,0.93921,0.93932,63.24,False
'2018-09-19T20:51:00',0.93907,0.9391,0.93892,0.93901,101.19,0.93933,0.93933,0.93914,0.93923,90.12,False
'2018-09-19T20:52:00',0.93902,0.93902,0.93854,0.93864,121.8,0.93922,0.93922,0.93878,0.93889,122.2,False
'2018-09-19T20:53:00',0.93865,0.93872,0.93858,0.9386,79.45,0.9389,0.93897,0.93882,0.93884,83.49,False
'2018-09-19T20:54:00',0.9386,0.93862,0.93849,0.93858,75.65,0.93883,0.93885,0.93873,0.93882,61.75,False
'2018-09-19T20:55:00',0.93857,0.93861,0.9385,0.93852,115.01,0.93882,0.93886,0.93874,0.93878,94.53,False
'2018-09-19T20:56:00',0.93852,0.93855,0.93811,0.93817,132.59,0.93877,0.93879,0.93834,0.93839,118.69,True
'2018-09-19T20:57:00',0.93817,0.93834,0.93812,0.93827,106.5,0.9384,0.93858,0.93835,0.93851,113.74,True
'2018-09-19T20:58:00',0.93824,0.93848,0.93824,0.93843,150.36,0.93849,0.93871,0.93847,0.93867,119.5,True
'2018-09-19T20:59:00',0.93841,0.93861,0.93836,0.93847,187.62,0.93866,0.93886,0.93857,0.9387,205.26,False
'2018-09-19T21:00:00',0.93848,0.93861,0.93828,0.93834,130.5,0.93871,0.93884,0.93852,0.9386,128.24,False
'2018-09-19T21:01:00',0.93835,0.93839,0.93821,0.93829,73.75,0.9386,0.93863,0.93845,0.93851,77.5,True
'2018-09-19T21:02:00',0.93827,0.93859,0.93827,0.93846,82.62,0.93851,0.93876,0.93851,0.9387,101.23,True
'2018-09-19T21:03:00',0.93846,0.93859,0.93843,0.93848,57.0,0.93869,0.9388,0.93866,0.93871,64.73,True
'2018-09-19T21:04:00',0.93848,0.93864,0.93846,0.93858,73.5,0.9387,0.93884,0.93869,0.93883,107.72,False
'2018-09-19T21:05:00',0.93859,0.93859,0.93851,0.93852,32.5,0.93883,0.93883,0.93872,0.93873,33.87,True
'2018-09-19T21:06:00',0.93851,0.93858,0.9385,0.93856,29.5,0.93873,0.93881,0.93872,0.93877,26.0,True
'2018-09-19T21:07:00',0.93856,0.93868,0.93853,0.93861,45.0,0.93878,0.9389,0.93875,0.93885,44.0,True
'2018-09-19T21:08:00',0.9386,0.93869,0.93857,0.93869,64.37,0.93882,0.93891,0.9388,0.93889,61.5,False
'2018-09-19T21:09:00',0.93869,0.93869,0.93854,0.93859,81.75,0.9389,0.93891,0.93878,0.93878,87.6,False
'2018-09-19T21:10:00',0.93855,0.93859,0.93854,0.93857,53.12,0.93878,0.93883,0.93878,0.93881,62.11,True
'2018-09-19T21:11:00',0.93857,0.93866,0.93854,0.93865,57.0,0.93882,0.9389,0.93875,0.9389,71.6,False
'2018-09-19T21:12:00',0.93865,0.93865,0.93855,0.93863,74.62,0.93889,0.93891,0.9388,0.93889,77.36,True
'2018-09-19T21:13:00',0.93864,0.93869,0.9386,0.93868,49.75,0.93888,0.93891,0.93884,0.9389,62.25,True
'2018-09-19T21:14:00',0.93866,0.93877,0.93864,0.93874,25.0,0.9389,0.93896,0.93887,0.93893,29.0,True
'2018-09-19T21:15:00',0.93874,0.93886,0.93874,0.93881,68.0,0.93894,0.93906,0.93894,0.939,79.0,False
'2018-09-19T21:16:00',0.93878,0.9388,0.9386,0.93867,62.5,0.939,0.939,0.93885,0.9389,68.99,False
'2018-09-19T21:17:00',0.93865,0.93867,0.93844,0.93846,60.99,0.9389,0.9389,0.93868,0.93868,52.62,True
'2018-09-19T21:18:00',0.93847,0.93865,0.93842,0.93856,86.11,0.93868,0.9389,0.93868,0.93882,53.75,False
'2018-09-19T21:19:00',0.93856,0.93859,0.93848,0.93848,37.12,0.93884,0.93884,0.93871,0.93871,30.75,True
'2018-09-19T21:20:00',0.93849,0.93856,0.93848,0.93856,61.25,0.93871,0.93882,0.93871,0.9388,48.25,True
'2018-09-19T21:21:00',0.93856,0.93864,0.93855,0.93864,47.25,0.93881,0.9389,0.93879,0.93886,50.74,False
'2018-09-19T21:22:00',0.93864,0.93873,0.93863,0.93863,50.25,0.93887,0.93897,0.93885,0.93885,52.12,False
'2018-09-19T21:23:00',0.93868,0.93869,0.93859,0.93859,36.5,0.93885,0.93889,0.93882,0.93882,50.0,True
'2018-09-19T21:24:00',0.93859,0.93864,0.93858,0.93859,34.5,0.93881,0.93884,0.93878,0.93884,52.42,True
'2018-09-19T21:25:00',0.93863,0.93869,0.93858,0.93865,72.62,0.93884,0.93891,0.93881,0.9389,81.09,True
'2018-09-19T21:26:00',0.93865,0.93874,0.93864,0.93871,42.25,0.93889,0.93897,0.93888,0.93892,45.37,False
'2018-09-19T21:27:00',0.93869,0.93872,0.93868,0.93869,41.0,0.93892,0.93896,0.93891,0.93892,33.0,True
'2018-09-19T21:28:00',0.93869,0.93874,0.93866,0.93874,65.25,0.93886,0.93897,0.93886,0.93896,57.5,True
'2018-09-19T21:29:00',0.93873,0.93886,0.93872,0.93884,48.25,0.93897,0.93908,0.93894,0.93907,55.18,False
'2018-09-19T21:30:00',0.93883,0.93884,0.93875,0.93879,32.5,0.93907,0.93908,0.93898,0.93901,26.25,False
'2018-09-19T21:31:00',0.93878,0.93879,0.93864,0.93864,81.1,0.93902,0.93902,0.93888,0.9389,70.75,True
'2018-09-19T21:32:00',0.93864,0.93885,0.9386,0.93878,107.0,0.93891,0.9391,0.93884,0.93903,118.45,True
'2018-09-19T21:33:00',0.93878,0.93889,0.93878,0.93885,50.5,0.93902,0.9391,0.93902,0.9391,53.12,True
'2018-09-19T21:34:00',0.93885,0.93893,0.93884,0.93891,45.0,0.93909,0.93917,0.93907,0.93915,36.87,True
'2018-09-19T21:35:00',0.93891,0.93893,0.93889,0.93893,18.5,0.93914,0.93917,0.93913,0.93916,23.12,False
'2018-09-19T21:36:00',0.93893,0.93896,0.93892,0.93893,34.75,0.93915,0.9392,0.93915,0.93915,34.5,False
'2018-09-19T21:37:00',0.93892,0.93899,0.93889,0.93892,65.36,0.93914,0.93922,0.93912,0.93916,76.5,False
'2018-09-19T21:38:00',0.93892,0.93894,0.93884,0.93884,53.12,0.93911,0.93918,0.93905,0.93906,52.34,True
'2018-09-19T21:39:00',0.93884,0.93889,0.93879,0.93888,49.25,0.93905,0.93912,0.93902,0.93912,46.12,True
'2018-09-19T21:40:00',0.93888,0.93899,0.93886,0.9389,49.37,0.93911,0.93917,0.93911,0.93911,63.49,True
'2018-09-19T21:41:00',0.93889,0.93894,0.93884,0.93892,37.25,0.93911,0.93917,0.93906,0.93916,47.25,False
'2018-09-19T21:42:00',0.93893,0.93894,0.93888,0.93892,47.0,0.93916,0.93917,0.93912,0.93915,70.49,False
'2018-09-19T21:43:00',0.93891,0.93894,0.93879,0.93879,52.75,0.93915,0.93915,0.93902,0.93902,54.24,True
'2018-09-19T21:44:00',0.93878,0.93884,0.93874,0.93884,77.25,0.93902,0.93908,0.93897,0.93903,83.87,False
'2018-09-19T21:45:00',0.93879,0.93879,0.93872,0.93873,39.75,0.93902,0.93902,0.93897,0.93897,31.12,False
'2018-09-19T21:46:00',0.93872,0.93877,0.93866,0.93867,89.74,0.93897,0.93902,0.93892,0.93893,70.12,False
'2018-09-19T21:47:00',0.93866,0.93871,0.93864,0.93869,51.5,0.93893,0.93895,0.93886,0.93887,42.0,False
'2018-09-19T21:48:00',0.93864,0.93868,0.93848,0.93853,77.37,0.93887,0.9389,0.93872,0.93876,65.24,True
'2018-09-19T21:49:00',0.93851,0.93861,0.93851,0.93861,56.5,0.93876,0.93883,0.93876,0.93883,50.0,True
'2018-09-19T21:50:00',0.93863,0.93877,0.93863,0.93877,51.25,0.93883,0.93902,0.93883,0.939,54.25,False
'2018-09-19T21:51:00',0.93876,0.93882,0.93873,0.93877,28.5,0.93899,0.93901,0.93892,0.93895,32.12,False
'2018-09-19T21:52:00',0.93876,0.93879,0.9387,0.93874,29.0,0.93895,0.93897,0.93891,0.93892,34.25,True
'2018-09-19T21:53:00',0.93873,0.93886,0.93873,0.93884,44.5,0.93892,0.93904,0.93891,0.93901,54.99,False
'2018-09-19T21:54:00',0.93882,0.93884,0.93871,0.93872,70.62,0.93901,0.93902,0.93894,0.93896,94.11,False
'2018-09-19T21:55:00',0.93872,0.93872,0.93864,0.93869,40.62,0.93894,0.93894,0.93888,0.93892,36.12,True
'2018-09-19T21:56:00',0.93869,0.93871,0.93865,0.93869,48.12,0.93893,0.93893,0.9389,0.93893,47.75,False
'2018-09-19T21:57:00',0.93869,0.93869,0.93854,0.93857,63.25,0.93892,0.93893,0.93878,0.93878,65.96,True
'2018-09-19T21:58:00',0.93856,0.93873,0.93856,0.93873,39.5,0.93878,0.93892,0.93878,0.93892,46.62,True
'2018-09-19T21:59:00',0.93871,0.93876,0.93864,0.93874,86.0,0.93892,0.93897,0.93885,0.93892,104.62,True
'2018-09-19T22:00:00',0.9387,0.93895,0.9387,0.93891,72.0,0.93892,0.93914,0.93892,0.93911,79.74,True
'2018-09-19T22:01:00',0.9389,0.93904,0.93889,0.939,59.0,0.93911,0.93924,0.93911,0.93921,76.35,False
'2018-09-19T22:02:00',0.939,0.93903,0.93891,0.93895,35.0,0.93923,0.93924,0.93915,0.93915,39.12,True
'2018-09-19T22:03:00',0.93899,0.93901,0.93894,0.93901,28.0,0.93917,0.93923,0.93915,0.93921,31.87,True
'2018-09-19T22:04:00',0.93901,0.93911,0.93898,0.93911,34.25,0.93923,0.93936,0.93921,0.93936,48.2,False
'2018-09-19T22:05:00',0.9391,0.93913,0.93901,0.93906,67.11,0.93935,0.93938,0.93926,0.9393,67.86,False
'2018-09-19T22:06:00',0.93906,0.93908,0.93905,0.93907,12.75,0.93929,0.93929,0.93928,0.93928,10.5,False
'2018-09-19T22:07:00',0.93906,0.93907,0.93902,0.93902,43.49,0.93928,0.93931,0.93927,0.93927,43.74,True
'2018-09-19T22:08:00',0.93902,0.93915,0.93902,0.93909,51.37,0.93926,0.93939,0.93926,0.93934,52.21,True
'2018-09-19T22:09:00',0.93909,0.93919,0.93903,0.93912,45.0,0.93933,0.93939,0.93929,0.93937,45.35,False
'2018-09-19T22:10:00',0.93912,0.93913,0.93904,0.93904,46.0,0.93936,0.93936,0.93925,0.93928,41.25,True
'2018-09-19T22:11:00',0.93905,0.93909,0.93905,0.93905,15.87,0.93928,0.93933,0.93928,0.93931,18.0,False
'2018-09-19T22:12:00',0.93907,0.93907,0.93883,0.93883,39.86,0.9393,0.9393,0.93907,0.93907,39.0,True
'2018-09-19T22:13:00',0.93885,0.9389,0.93883,0.93886,17.49,0.93907,0.93914,0.93907,0.93913,20.25,False
'2018-09-19T22:14:00',0.93884,0.93887,0.93882,0.93885,35.61,0.93912,0.93912,0.93906,0.93911,39.61,False
'2018-09-19T22:15:00',0.93885,0.93887,0.93883,0.93884,24.99,0.9391,0.93914,0.93909,0.93912,25.99,True
'2018-09-19T22:16:00',0.93887,0.93889,0.93885,0.93887,47.5,0.93911,0.93917,0.9391,0.93914,38.74,False
'2018-09-19T22:17:00',0.93888,0.93889,0.93886,0.93887,27.5,0.93914,0.93915,0.93912,0.93912,25.62,True
'2018-09-19T22:18:00',0.93887,0.93902,0.93887,0.939,26.37,0.93913,0.93928,0.93913,0.93926,33.97,False
'2018-09-19T22:19:00',0.93898,0.93902,0.93823,0.93844,109.37,0.93924,0.9393,0.9385,0.93868,138.03,False
'2018-09-19T22:20:00',0.93844,0.93854,0.93783,0.93799,185.85,0.93868,0.93883,0.93804,0.93821,197.7,False
'2018-09-19T22:21:00',0.93796,0.93799,0.93749,0.93749,115.75,0.93821,0.93821,0.93771,0.93771,141.39,True
'2018-09-19T22:22:00',0.9375,0.93891,0.9374,0.93878,160.59,0.93774,0.93916,0.93764,0.93902,165.38,False
'2018-09-19T22:23:00',0.93876,0.93886,0.93839,0.93853,120.12,0.93902,0.93909,0.93864,0.93875,124.47,False
'2018-09-19T22:24:00',0.93854,0.93854,0.93821,0.93823,91.99,0.93875,0.93876,0.93846,0.93846,102.48,False
'2018-09-19T22:25:00',0.93822,0.93823,0.93783,0.93804,94.5,0.93846,0.93847,0.93809,0.93829,107.61,False
'2018-09-19T22:26:00',0.93804,0.93834,0.93793,0.93793,90.5,0.9383,0.93856,0.93822,0.93822,114.72,False
'2018-09-19T22:27:00',0.93793,0.93799,0.93783,0.93788,85.5,0.93821,0.93821,0.93806,0.93817,87.11,True
'2018-09-19T22:28:00',0.93789,0.93832,0.93788,0.93827,63.35,0.93816,0.93857,0.93811,0.9385,62.5,True
'2018-09-19T22:29:00',0.93829,0.93846,0.93829,0.93839,70.74,0.9385,0.93866,0.93846,0.93861,56.5,False
'2018-09-19T22:30:00',0.93839,0.93841,0.93824,0.93824,32.25,0.93858,0.9386,0.93844,0.93846,24.0,True
'2018-09-19T22:31:00',0.93825,0.93828,0.93823,0.93827,39.25,0.93843,0.93852,0.93843,0.93849,32.5,True
'2018-09-19T22:32:00',0.93828,0.93855,0.93828,0.93853,37.34,0.93849,0.93879,0.93849,0.93878,31.5,True
'2018-09-19T22:33:00',0.93854,0.9386,0.93853,0.9386,29.62,0.93879,0.93884,0.93875,0.93881,24.0,True
'2018-09-19T22:34:00',0.9386,0.93865,0.93859,0.93864,28.87,0.93882,0.93887,0.9388,0.93884,26.5,False
'2018-09-19T22:35:00',0.93864,0.93864,0.93838,0.93839,57.98,0.93885,0.9389,0.93862,0.93863,42.25,False
'2018-09-19T22:36:00',0.93839,0.93844,0.93823,0.93834,109.35,0.93862,0.93867,0.93846,0.9386,78.0,True
'2018-09-19T22:37:00',0.93833,0.93843,0.9383,0.93841,24.87,0.93858,0.93868,0.93854,0.93866,17.0,True
'2018-09-19T22:38:00',0.93842,0.93847,0.93838,0.93847,37.75,0.93867,0.93872,0.93863,0.93872,29.0,False
'2018-09-19T22:39:00',0.93848,0.93854,0.93846,0.93846,28.5,0.93874,0.93879,0.93871,0.93872,27.0,True
'2018-09-19T22:40:00',0.93846,0.93855,0.93846,0.93853,30.25,0.93869,0.93881,0.93869,0.93872,28.5,True
'2018-09-19T22:41:00',0.93854,0.93865,0.93853,0.93861,43.5,0.93872,0.93888,0.93872,0.93886,35.0,True
'2018-09-19T22:42:00',0.93862,0.93876,0.93857,0.9387,68.47,0.93886,0.93899,0.93879,0.93891,47.5,True
'2018-09-19T22:43:00',0.9387,0.93886,0.9387,0.93886,32.47,0.93892,0.93913,0.93892,0.9391,21.5,True
'2018-09-19T22:44:00',0.93886,0.93903,0.93885,0.93893,49.62,0.93909,0.93927,0.93909,0.93918,45.37,False
'2018-09-19T22:45:00',0.93894,0.93898,0.93888,0.93892,62.12,0.93918,0.93923,0.93914,0.93916,58.75,True
'2018-09-19T22:46:00',0.93889,0.93895,0.93889,0.93895,21.5,0.93916,0.93919,0.93913,0.93919,20.5,False
'2018-09-19T22:47:00',0.9389,0.93891,0.93884,0.93889,34.37,0.93916,0.93918,0.93909,0.93916,27.0,True
'2018-09-19T22:48:00',0.93889,0.93898,0.93889,0.93898,27.5,0.93915,0.93923,0.93913,0.93923,23.5,True
'2018-09-19T22:49:00',0.93899,0.93917,0.93892,0.93909,46.0,0.93924,0.93941,0.93916,0.93936,46.5,False
'2018-09-19T22:50:00',0.93908,0.9391,0.93898,0.93899,87.2,0.93932,0.93932,0.93922,0.93922,52.0,False
'2018-09-19T22:51:00',0.93899,0.93903,0.93884,0.93885,65.35,0.93923,0.93924,0.93907,0.93907,49.0,True
'2018-09-19T22:52:00',0.93883,0.93899,0.93883,0.93889,74.11,0.93909,0.9392,0.93907,0.9391,46.0,False
'2018-09-19T22:53:00',0.9389,0.9389,0.93872,0.93872,43.96,0.93908,0.9391,0.93891,0.93891,31.0,False
'2018-09-19T22:54:00',0.93872,0.93879,0.93862,0.93862,74.34,0.93893,0.93902,0.93884,0.93885,54.0,False
'2018-09-19T22:55:00',0.93862,0.93875,0.93859,0.93861,41.0,0.93887,0.93899,0.93885,0.93886,38.0,False
'2018-09-19T22:56:00',0.93862,0.93867,0.93853,0.93859,27.0,0.93887,0.93891,0.93878,0.93884,27.0,False
'2018-09-19T22:57:00',0.9386,0.93863,0.93854,0.93854,49.37,0.93885,0.93887,0.93878,0.93878,41.0,False
'2018-09-19T22:58:00',0.93854,0.93858,0.93845,0.93848,51.49,0.93877,0.93882,0.93864,0.93875,58.88,False
'2018-09-19T22:59:00',0.93847,0.93854,0.93746,0.93746,57.5,0.93873,0.93899,0.93842,0.93899,57.43,False
'2018-09-19T23:00:00',0.93746,0.93746,0.93746,0.93746,0.0,0.93899,0.93899,0.93899,0.93899,0.0,False
'2018-09-19T23:01:00',0.93746,0.93746,0.93746,0.93746,0.0,0.93899,0.93899,0.93899,0.93899,0.0,False
'2018-09-19T23:02:00',0.93746,0.93746,0.93746,0.93746,0.0,0.93899,0.93899,0.93899,0.93899,0.0,False
'2018-09-19T23:03:00',0.93746,0.93746,0.93746,0.93746,0.0,0.93899,0.93899,0.93899,0.93899,0.0,False
'2018-09-19T23:04:00',0.93746,0.93746,0.93746,0.93746,0.0,0.93899,0.93899,0.93899,0.93899,0.0,True
'2018-09-19T23:05:00',0.93757,0.93757,0.93757,0.93757,0.75,0.93926,0.93926,0.93926,0.93926,0.75,True
'2018-09-19T23:06:00',0.9376,0.93765,0.93759,0.93764,38.0,0.93946,0.93975,0.93946,0.93975,38.5,True
'2018-09-19T23:07:00',0.93765,0.93801,0.93764,0.93801,15.5,0.93974,0.93978,0.93971,0.93972,18.0,True
'2018-09-19T23:08:00',0.938,0.93835,0.938,0.9383,38.5,0.93972,0.93997,0.93961,0.93997,35.0,False
'2018-09-19T23:09:00',0.93831,0.93833,0.93804,0.93805,29.0,0.93996,0.93997,0.93958,0.93963,28.5,False
'2018-09-19T23:10:00',0.93805,0.93807,0.93804,0.93804,48.5,0.93961,0.93971,0.93953,0.93953,43.0,True
'2018-09-19T23:11:00',0.93805,0.93807,0.93804,0.93805,57.25,0.93955,0.93958,0.93949,0.93954,44.0,True
'2018-09-19T23:12:00',0.93804,0.93813,0.93804,0.93808,95.68,0.93951,0.93957,0.93949,0.93951,63.0,False
'2018-09-19T23:13:00',0.93806,0.93808,0.93804,0.93804,111.03,0.93948,0.93959,0.93947,0.93952,63.5,True
'2018-09-19T23:14:00',0.93806,0.93824,0.93804,0.93824,52.83,0.93949,0.93959,0.93943,0.93954,36.0,False
'2018-09-19T23:15:00',0.93824,0.93828,0.93781,0.93785,21.0,0.93955,0.93956,0.9393,0.93931,21.0,True
'2018-09-19T23:16:00',0.93802,0.93804,0.93801,0.93804,8.0,0.93931,0.93935,0.93923,0.93923,8.0,False
'2018-09-19T23:17:00',0.93804,0.93823,0.93783,0.93794,31.5,0.93924,0.93933,0.93916,0.93916,31.0,False
'2018-09-19T23:18:00',0.93793,0.93798,0.93784,0.93792,13.0,0.93912,0.93912,0.93881,0.93881,13.0,True
'2018-09-19T23:19:00',0.93792,0.9381,0.93791,0.93799,19.0,0.93882,0.93902,0.93882,0.93886,19.0,True
'2018-09-19T23:20:00',0.93799,0.938,0.93799,0.938,4.0,0.93887,0.93887,0.93887,0.93887,4.0,True
'2018-09-19T23:21:00',0.938,0.93808,0.93798,0.93808,8.0,0.93891,0.93891,0.93891,0.93891,8.0,True
'2018-09-19T23:22:00',0.93806,0.93818,0.93806,0.93813,27.23,0.93891,0.93902,0.93891,0.93891,22.0,True
'2018-09-19T23:23:00',0.93812,0.93824,0.93812,0.93823,15.85,0.93891,0.93907,0.93891,0.93907,14.0,True
'2018-09-19T23:24:00',0.93824,0.93839,0.93823,0.93824,12.5,0.93916,0.93917,0.93906,0.93906,12.0,False
'2018-09-19T23:25:00',0.93819,0.93844,0.93818,0.93818,27.08,0.93906,0.93912,0.93901,0.93902,23.0,False
'2018-09-19T23:26:00',0.93819,0.93824,0.93818,0.93819,12.5,0.93901,0.93901,0.93896,0.93897,12.0,False
'2018-09-19T23:27:00',0.93818,0.93818,0.93813,0.93814,3.5,0.93897,0.93897,0.93891,0.93891,3.0,True
'2018-09-19T23:28:00',0.93829,0.93841,0.93813,0.93836,48.11,0.93891,0.93917,0.93887,0.93917,44.0,False
'2018-09-19T23:29:00',0.93837,0.93852,0.93808,0.93808,51.96,0.93916,0.93926,0.93895,0.93902,47.5,True
'2018-09-19T23:30:00',0.93842,0.93842,0.93808,0.93818,104.73,0.93902,0.93912,0.93896,0.93907,79.5,True
'2018-09-19T23:31:00',0.93818,0.93843,0.93818,0.93826,50.48,0.93908,0.93917,0.93892,0.93892,51.22,False
'2018-09-19T23:32:00',0.93827,0.93836,0.93823,0.93823,45.61,0.93891,0.93902,0.93886,0.93896,47.25,True
'2018-09-19T23:33:00',0.93824,0.93854,0.93823,0.93824,148.53,0.93895,0.93912,0.93892,0.93897,118.25,False
'2018-09-19T23:34:00',0.93825,0.93853,0.93815,0.93817,153.77,0.93897,0.93912,0.93873,0.93877,143.23,True
'2018-09-19T23:35:00',0.93817,0.93857,0.93816,0.93854,119.48,0.93879,0.939,0.93867,0.93894,106.99,False
'2018-09-19T23:36:00',0.93854,0.93863,0.9382,0.93832,131.53,0.93892,0.93902,0.93882,0.93884,120.62,False
'2018-09-19T23:37:00',0.93838,0.93879,0.93818,0.9383,125.66,0.93884,0.93931,0.93878,0.93884,120.7,True
'2018-09-19T23:38:00',0.93836,0.93872,0.93823,0.93871,202.41,0.93884,0.93945,0.93879,0.93941,186.87,False
'2018-09-19T23:39:00',0.93869,0.93875,0.93844,0.9386,113.71,0.93938,0.93938,0.9389,0.93909,85.5,True
'2018-09-19T23:40:00',0.9386,0.9389,0.93835,0.93863,103.41,0.93909,0.93942,0.93907,0.93927,101.62,False
'2018-09-19T23:41:00',0.93863,0.93864,0.93837,0.93837,48.75,0.93928,0.93928,0.93903,0.93903,48.5,False
'2018-09-19T23:42:00',0.93839,0.93841,0.93826,0.93827,21.0,0.93901,0.93907,0.93889,0.93889,21.5,False
'2018-09-19T23:43:00',0.93827,0.93828,0.93821,0.93821,14.0,0.9389,0.93892,0.93876,0.93876,15.75,False
'2018-09-19T23:44:00',0.93822,0.93826,0.93798,0.93808,57.5,0.93889,0.93891,0.93875,0.9388,61.75,False
'2018-09-19T23:45:00',0.93807,0.93815,0.93786,0.93792,50.5,0.9388,0.93884,0.93861,0.93865,51.0,False
'2018-09-19T23:46:00',0.93791,0.93793,0.93786,0.93787,19.5,0.93865,0.9387,0.93858,0.93859,20.5,True
'2018-09-19T23:47:00',0.93786,0.93799,0.93783,0.93796,52.83,0.93859,0.93883,0.93857,0.93882,67.09,False
'2018-09-19T23:48:00',0.93797,0.9381,0.93786,0.9379,62.99,0.93881,0.93893,0.93871,0.93883,84.18,True
'2018-09-19T23:49:00',0.93789,0.93805,0.93776,0.93804,53.87,0.93881,0.93885,0.93868,0.93875,68.3,False
'2018-09-19T23:50:00',0.93804,0.93807,0.93795,0.938,67.72,0.93876,0.93876,0.93859,0.9386,72.32,False
'2018-09-19T23:51:00',0.938,0.93801,0.93769,0.93772,46.85,0.93862,0.93862,0.93845,0.93847,41.18,True
'2018-09-19T23:52:00',0.93772,0.93837,0.93771,0.93837,89.98,0.93847,0.93924,0.93845,0.93924,104.48,False
'2018-09-19T23:53:00',0.93838,0.93857,0.93829,0.93839,105.2,0.93922,0.93928,0.93904,0.93908,123.72,False
'2018-09-19T23:54:00',0.9384,0.93844,0.93834,0.93837,66.5,0.93907,0.9391,0.93899,0.93902,74.83,False
'2018-09-19T23:55:00',0.93838,0.93839,0.93835,0.93836,33.85,0.93903,0.93903,0.93898,0.93898,37.55,True
'2018-09-19T23:56:00',0.93838,0.93845,0.93826,0.9384,68.26,0.93901,0.93909,0.93892,0.93906,74.84,True
'2018-09-19T23:57:00',0.9384,0.93861,0.93838,0.9386,43.84,0.93906,0.93919,0.93905,0.93919,58.5,True
'2018-09-19T23:58:00',0.93861,0.93887,0.93861,0.93878,81.64,0.93919,0.93959,0.93918,0.93957,77.58,False
'2018-09-19T23:59:00',0.9388,0.93892,0.93867,0.93874,48.86,0.93957,0.93964,0.93939,0.93942,40.43,False
'2018-09-20T00:00:00',0.93882,0.93882,0.93851,0.93862,37.83,0.93942,0.93944,0.93903,0.93926,68.6,True
'2018-09-20T00:01:00',0.93861,0.93879,0.93861,0.93869,46.72,0.93926,0.93936,0.93923,0.93924,51.72,False
'2018-09-20T00:02:00',0.93869,0.93877,0.93848,0.93852,55.48,0.93923,0.93926,0.93903,0.93903,55.5,False
'2018-09-20T00:03:00',0.9385,0.93854,0.93841,0.93845,110.2,0.93903,0.93903,0.93886,0.93889,125.62,False
'2018-09-20T00:04:00',0.93843,0.9385,0.93839,0.93844,121.37,0.93886,0.93894,0.93872,0.9388,142.82,False
'2018-09-20T00:05:00',0.93844,0.93858,0.93839,0.93843,73.64,0.93877,0.93881,0.93872,0.93881,75.75,False
'2018-09-20T00:06:00',0.93843,0.93848,0.93843,0.93843,38.19,0.93882,0.93882,0.93874,0.93874,26.12,False
'2018-09-20T00:07:00',0.93843,0.93845,0.93823,0.93824,39.74,0.93874,0.93876,0.93858,0.9386,39.62,False
'2018-09-20T00:08:00',0.93824,0.93831,0.93817,0.93817,42.87,0.93861,0.9387,0.93857,0.93857,41.5,True
'2018-09-20T00:09:00',0.93816,0.9383,0.93808,0.93819,103.07,0.93855,0.93871,0.93849,0.93861,93.0,False
'2018-09-20T00:10:00',0.93819,0.93819,0.93806,0.93815,52.97,0.93861,0.93861,0.9384,0.93855,47.0,True
'2018-09-20T00:11:00',0.93813,0.9382,0.93808,0.93817,206.92,0.93856,0.93866,0.93852,0.93862,187.72,True
'2018-09-20T00:12:00',0.93816,0.93821,0.93813,0.93821,111.86,0.93861,0.93866,0.93857,0.93866,97.97,False
'2018-09-20T00:13:00',0.93821,0.93821,0.93803,0.93806,162.77,0.93864,0.93866,0.93847,0.93855,147.49,True
'2018-09-20T00:14:00',0.93807,0.93814,0.93805,0.93812,134.87,0.93855,0.93858,0.93847,0.93858,132.23,False
'2018-09-20T00:15:00',0.93814,0.93814,0.93805,0.93808,85.57,0.93858,0.93858,0.93849,0.93851,77.0,True
'2018-09-20T00:16:00',0.93808,0.93833,0.93805,0.93808,81.56,0.9385,0.93868,0.93848,0.93852,69.49,True
'2018-09-20T00:17:00',0.93807,0.93827,0.93807,0.93818,36.73,0.93851,0.93862,0.93851,0.93852,37.0,False
'2018-09-20T00:18:00',0.93819,0.93824,0.93808,0.93818,32.99,0.93851,0.93852,0.93844,0.93851,34.75,False
'2018-09-20T00:19:00',0.93819,0.93819,0.93805,0.93806,83.07,0.93851,0.93852,0.93838,0.93841,71.73,True
'2018-09-20T00:20:00',0.93807,0.93811,0.93805,0.93809,70.82,0.93839,0.93845,0.93839,0.93843,62.1,False
'2018-09-20T00:21:00',0.93808,0.93815,0.93804,0.93809,90.69,0.93843,0.93847,0.9384,0.93841,77.62,False
'2018-09-20T00:22:00',0.93809,0.9381,0.93805,0.93809,44.5,0.93842,0.93842,0.93836,0.93839,40.5,True
'2018-09-20T00:23:00',0.93808,0.93828,0.93803,0.93828,103.49,0.93839,0.93862,0.93834,0.93861,118.47,False
'2018-09-20T00:24:00',0.93828,0.93828,0.93811,0.93822,102.12,0.93862,0.93862,0.93846,0.93851,112.61,False
'2018-09-20T00:25:00',0.93822,0.93823,0.93815,0.93818,116.5,0.93852,0.93852,0.93846,0.9385,135.81,False
'2018-09-20T00:26:00',0.93818,0.93833,0.93816,0.93817,102.5,0.93851,0.93862,0.93846,0.93847,113.6,True
'2018-09-20T00:27:00',0.93818,0.93825,0.93816,0.93821,111.87,0.93846,0.93862,0.93846,0.93858,138.21,True
'2018-09-20T00:28:00',0.93822,0.93843,0.93816,0.93841,104.0,0.93858,0.9388,0.9385,0.93876,119.59,True
'2018-09-20T00:29:00',0.93841,0.9385,0.93837,0.93847,128.6,0.93877,0.93887,0.93871,0.93886,157.37,False
'2018-09-20T00:30:00',0.93848,0.93848,0.93824,0.93836,100.25,0.93886,0.93886,0.93864,0.93874,108.19,False
'2018-09-20T00:31:00',0.93837,0.93837,0.93823,0.93825,98.45,0.93874,0.93877,0.93863,0.93865,100.11,True
'2018-09-20T00:32:00',0.93824,0.93829,0.93813,0.93827,70.93,0.93864,0.93867,0.93852,0.93867,68.23,False
'2018-09-20T00:33:00',0.93829,0.93836,0.93825,0.93828,67.56,0.93866,0.93877,0.93861,0.93865,53.0,True
'2018-09-20T00:34:00',0.93827,0.93838,0.93822,0.93836,103.23,0.93866,0.93873,0.93864,0.93871,88.88,False
'2018-09-20T00:35:00',0.93836,0.9384,0.93813,0.93818,122.5,0.93871,0.93874,0.93853,0.93854,90.09,False
'2018-09-20T00:36:00',0.93819,0.93824,0.93808,0.93814,122.49,0.93854,0.93859,0.93839,0.93849,101.44,True
'2018-09-20T00:37:00',0.93813,0.93829,0.93808,0.93823,45.92,0.93849,0.93864,0.93847,0.93864,54.27,False
'2018-09-20T00:38:00',0.93823,0.93824,0.93823,0.93824,16.48,0.93862,0.93862,0.93858,0.93858,17.72,True
'2018-09-20T00:39:00',0.93821,0.93826,0.93821,0.93823,18.86,0.93859,0.93863,0.93858,0.93863,17.23,True
'2018-09-20T00:40:00',0.93825,0.93834,0.93823,0.93834,46.59,0.93863,0.93871,0.93862,0.93867,42.66,False
'2018-09-20T00:41:00',0.93834,0.93835,0.9383,0.93834,38.72,0.93867,0.93867,0.93862,0.93866,22.99,False
'2018-09-20T00:42:00',0.93833,0.93841,0.93807,0.93808,70.84,0.93867,0.93867,0.93848,0.93849,67.12,False
'2018-09-20T00:43:00',0.93809,0.9381,0.93799,0.93805,60.23,0.93849,0.93849,0.93838,0.93847,43.85,True
'2018-09-20T00:44:00',0.93806,0.93849,0.93806,0.93846,94.44,0.93848,0.93916,0.93848,0.93893,120.02,True
'2018-09-20T00:45:00',0.9385,0.939,0.93833,0.93881,260.46,0.93894,0.93955,0.9389,0.93922,287.5,False
'2018-09-20T00:46:00',0.93879,0.93903,0.93867,0.93878,130.48,0.93921,0.93939,0.93905,0.93912,187.99,False
'2018-09-20T00:47:00',0.93883,0.93891,0.93839,0.93839,87.98,0.93912,0.93928,0.93876,0.93877,87.49,False
'2018-09-20T00:48:00',0.9384,0.93844,0.9377,0.93777,131.48,0.93878,0.93883,0.93805,0.93814,146.79,False
'2018-09-20T00:49:00',0.93776,0.93802,0.93752,0.93759,102.75,0.93814,0.93835,0.93787,0.93796,121.17,True
'2018-09-20T00:50:00',0.93759,0.9378,0.93755,0.9378,123.5,0.93796,0.93816,0.93792,0.93815,129.54,False
'2018-09-20T00:51:00',0.9378,0.93783,0.93775,0.93778,68.0,0.93816,0.93819,0.93811,0.93812,75.55,True
'2018-09-20T00:52:00',0.93777,0.93807,0.93777,0.93796,125.0,0.93814,0.93843,0.93814,0.93835,134.2,True
'2018-09-20T00:53:00',0.93795,0.93808,0.93782,0.93797,88.37,0.9383,0.93846,0.93819,0.93837,106.05,False
'2018-09-20T00:54:00',0.93797,0.938,0.93775,0.93776,69.5,0.93835,0.93838,0.93812,0.93814,81.05,True
'2018-09-20T00:55:00',0.93775,0.93791,0.93774,0.9378,73.12,0.93814,0.93829,0.9381,0.93817,117.71,True
'2018-09-20T00:56:00',0.93779,0.93784,0.93773,0.93783,31.5,0.93816,0.93822,0.93811,0.93822,39.44,True
'2018-09-20T00:57:00',0.93785,0.93805,0.93785,0.93788,79.5,0.93822,0.93842,0.93822,0.93827,82.96,False
'2018-09-20T00:58:00',0.93786,0.93791,0.93767,0.9377,80.5,0.93827,0.93831,0.93802,0.93805,89.44,True
'2018-09-20T00:59:00',0.9377,0.9378,0.93759,0.9378,61.49,0.93806,0.93818,0.93798,0.93818,70.05,True
'2018-09-20T01:00:00',0.93779,0.93805,0.93766,0.93798,96.36,0.93817,0.93842,0.93806,0.93834,124.37,False
'2018-09-20T01:01:00',0.93793,0.93808,0.93792,0.93797,110.73,0.93833,0.93844,0.93825,0.93834,133.64,True
'2018-09-20T01:02:00',0.93799,0.93828,0.93799,0.93824,66.61,0.93834,0.93859,0.93834,0.93856,76.77,False
'2018-09-20T01:03:00',0.93824,0.93826,0.93813,0.93816,110.87,0.93857,0.93859,0.93843,0.93847,105.03,True
'2018-09-20T01:04:00',0.93815,0.93829,0.93815,0.93828,71.25,0.93847,0.93861,0.93847,0.9386,59.75,False
'2018-09-20T01:05:00',0.93828,0.93829,0.93817,0.93822,91.99,0.93859,0.93862,0.9385,0.93854,89.69,False
'2018-09-20T01:06:00',0.93821,0.93833,0.93816,0.93816,80.75,0.93854,0.93861,0.93849,0.9385,96.53,False
'2018-09-20T01:07:00',0.93817,0.93821,0.93803,0.93804,102.12,0.93851,0.93853,0.93833,0.93834,133.63,True
'2018-09-20T01:08:00',0.93804,0.93816,0.93791,0.93814,100.21,0.93834,0.93845,0.93821,0.93843,100.79,False
'2018-09-20T01:09:00',0.93814,0.93814,0.93805,0.93809,53.99,0.93844,0.93844,0.93835,0.93837,59.84,False
'2018-09-20T01:10:00',0.93808,0.93812,0.93804,0.93805,61.5,0.93835,0.93841,0.93832,0.93835,62.47,False
'2018-09-20T01:11:00',0.93805,0.93811,0.938,0.93801,55.5,0.93835,0.9384,0.93829,0.9383,76.0,False
'2018-09-20T01:12:00',0.938,0.93803,0.93792,0.93795,81.72,0.9383,0.93834,0.93823,0.93825,97.89,False
'2018-09-20T01:13:00',0.93795,0.93795,0.93766,0.9377,74.96,0.93824,0.93824,0.93797,0.938,73.62,False
'2018-09-20T01:14:00',0.93768,0.93768,0.93749,0.93751,60.86,0.93797,0.93797,0.93779,0.93781,58.36,True
'2018-09-20T01:15:00',0.9375,0.93774,0.9375,0.93769,76.5,0.93781,0.93797,0.9378,0.93794,85.46,False
'2018-09-20T01:16:00',0.93769,0.93774,0.93759,0.93768,71.5,0.93796,0.93797,0.93782,0.93793,96.61,False
'2018-09-20T01:17:00',0.93769,0.93774,0.9376,0.9376,93.0,0.93793,0.93797,0.93788,0.93789,117.67,False
'2018-09-20T01:18:00',0.9376,0.93769,0.9375,0.93759,75.0,0.93788,0.93794,0.93781,0.93787,107.74,True
'2018-09-20T01:19:00',0.93759,0.93784,0.93759,0.93778,107.0,0.93786,0.93807,0.93786,0.93806,148.37,True
'2018-09-20T01:20:00',0.93779,0.93794,0.93773,0.93789,69.5,0.93806,0.93822,0.93799,0.93814,89.18,False
'2018-09-20T01:21:00',0.93784,0.93784,0.93768,0.93778,33.0,0.93811,0.93811,0.93791,0.93802,36.5,True
'2018-09-20T01:22:00',0.93779,0.93794,0.93773,0.93793,41.0,0.93801,0.93817,0.938,0.93817,44.0,False
'2018-09-20T01:23:00',0.9379,0.9379,0.93787,0.93788,26.5,0.93816,0.93816,0.93808,0.93808,26.0,False
'2018-09-20T01:24:00',0.93788,0.93796,0.93786,0.93786,43.5,0.9381,0.93822,0.93806,0.93806,45.62,False
'2018-09-20T01:25:00',0.93786,0.93786,0.93763,0.93774,73.37,0.93811,0.93811,0.93786,0.93796,77.0,False
'2018-09-20T01:26:00',0.93773,0.93774,0.93768,0.93769,35.24,0.93797,0.93798,0.93795,0.93795,29.0,False
'2018-09-20T01:27:00',0.9377,0.93773,0.93769,0.93769,38.87,0.93795,0.93799,0.93795,0.93795,30.12,True
'2018-09-20T01:28:00',0.93774,0.93774,0.93768,0.93773,49.74,0.93795,0.93798,0.93794,0.93797,39.5,False
'2018-09-20T01:29:00',0.93774,0.93774,0.93765,0.93769,69.87,0.93797,0.93798,0.93791,0.93793,67.5,True
'2018-09-20T01:30:00',0.93766,0.93783,0.93765,0.93778,100.99,0.93793,0.9381,0.93789,0.93804,90.75,False
'2018-09-20T01:31:00',0.93779,0.93782,0.93772,0.93775,64.99,0.93804,0.93807,0.93798,0.93802,66.0,True
'2018-09-20T01:32:00',0.93776,0.93784,0.93774,0.93779,71.12,0.93802,0.93809,0.93799,0.93804,66.75,False
'2018-09-20T01:33:00',0.93779,0.93784,0.93777,0.93779,36.0,0.93803,0.93807,0.93801,0.93802,38.25,False
'2018-09-20T01:34:00',0.93777,0.9378,0.93758,0.93764,61.35,0.93802,0.93805,0.9378,0.93788,47.12,True
'2018-09-20T01:35:00',0.93763,0.9377,0.93763,0.93769,50.75,0.93788,0.93794,0.93787,0.93793,43.0,False
'2018-09-20T01:36:00',0.93769,0.93774,0.93764,0.93767,75.5,0.93792,0.93797,0.93788,0.93791,65.75,True
'2018-09-20T01:37:00',0.93767,0.93772,0.93764,0.9377,54.5,0.93792,0.93798,0.93789,0.93794,66.0,True
'2018-09-20T01:38:00',0.9377,0.93773,0.93767,0.93772,43.12,0.93796,0.938,0.93793,0.93798,41.37,True
'2018-09-20T01:39:00',0.93772,0.93792,0.93772,0.93788,61.12,0.93799,0.93816,0.93797,0.9381,61.5,True
'2018-09-20T01:40:00',0.93788,0.93797,0.93785,0.93793,63.25,0.93809,0.93821,0.93808,0.93816,60.37,False
'2018-09-20T01:41:00',0.93794,0.93794,0.93789,0.93791,37.0,0.93816,0.93818,0.93815,0.93818,33.24,True
'2018-09-20T01:42:00',0.93791,0.93799,0.93791,0.93793,47.5,0.93815,0.93823,0.93814,0.93818,53.74,False
'2018-09-20T01:43:00',0.93794,0.93794,0.93789,0.93792,57.25,0.93818,0.93819,0.93815,0.93816,59.62,False
'2018-09-20T01:44:00',0.9379,0.9379,0.93775,0.93776,38.12,0.93814,0.93814,0.938,0.938,36.0,False
'2018-09-20T01:45:00',0.93778,0.93781,0.93774,0.93775,76.46,0.938,0.93805,0.93799,0.93801,59.5,False
'2018-09-20T01:46:00',0.93775,0.93776,0.93765,0.93767,49.5,0.938,0.93801,0.9379,0.9379,42.0,False
'2018-09-20T01:47:00',0.93766,0.9377,0.93751,0.93754,62.25,0.9379,0.93794,0.93775,0.93779,56.12,True
'2018-09-20T01:48:00',0.93754,0.93766,0.93752,0.93766,49.0,0.93778,0.93789,0.93776,0.93789,43.5,True
'2018-09-20T01:49:00',0.93764,0.93804,0.93763,0.93791,71.22,0.93789,0.9383,0.93785,0.93817,66.75,False
'2018-09-20T01:50:00',0.9379,0.9379,0.9376,0.93774,88.73,0.93817,0.93817,0.93787,0.93798,83.37,False
'2018-09-20T01:51:00',0.93773,0.93773,0.93746,0.93752,52.25,0.93796,0.93796,0.9377,0.93776,49.5,False
'2018-09-20T01:52:00',0.93752,0.93756,0.93748,0.93749,31.12,0.93775,0.93782,0.93773,0.93775,23.0,False
'2018-09-20T01:53:00',0.93749,0.93751,0.93746,0.93749,35.62,0.93773,0.93775,0.93771,0.93774,28.5,True
'2018-09-20T01:54:00',0.93749,0.93759,0.93739,0.93752,60.75,0.93775,0.93783,0.93763,0.93776,56.75,True
'2018-09-20T01:55:00',0.93753,0.93777,0.93753,0.93775,45.67,0.93776,0.938,0.93776,0.938,45.62,True
'2018-09-20T01:56:00',0.93776,0.93777,0.9377,0.93775,14.0,0.938,0.93801,0.93793,0.93801,16.5,False
'2018-09-20T01:57:00',0.93775,0.93775,0.9376,0.9376,31.5,0.938,0.938,0.93784,0.93784,28.0,True
'2018-09-20T01:58:00',0.93759,0.93763,0.93759,0.93763,20.5,0.93783,0.93786,0.93781,0.93784,16.5,False
'2018-09-20T01:59:00',0.93763,0.93764,0.93756,0.93757,37.25,0.93783,0.93784,0.93777,0.9378,39.37,True
'2018-09-20T02:00:00',0.93759,0.93767,0.93758,0.93766,52.62,0.93782,0.93789,0.93779,0.93787,55.24,True
'2018-09-20T02:01:00',0.93764,0.93801,0.93764,0.93797,105.75,0.93787,0.93819,0.93786,0.93815,124.35,False
'2018-09-20T02:02:00',0.93796,0.93797,0.93788,0.93794,43.0,0.93815,0.93821,0.93809,0.93817,51.11,True
'2018-09-20T02:03:00',0.93795,0.93799,0.93792,0.93798,24.5,0.93817,0.93822,0.93816,0.93822,32.0,True
'2018-09-20T02:04:00',0.93794,0.9384,0.93794,0.93832,88.0,0.93816,0.93861,0.93816,0.93852,92.87,False
'2018-09-20T02:05:00',0.93825,0.93825,0.93791,0.93809,54.5,0.93846,0.93846,0.93815,0.93832,53.49,True
'2018-09-20T02:06:00',0.93806,0.93831,0.93801,0.93813,86.87,0.93829,0.93852,0.93824,0.93832,82.25,False
'2018-09-20T02:07:00',0.93812,0.93832,0.93805,0.93808,71.37,0.93833,0.93852,0.93828,0.93833,78.12,True
'2018-09-20T02:08:00',0.9381,0.93827,0.93809,0.93824,56.62,0.93833,0.9385,0.93833,0.93846,59.5,True
'2018-09-20T02:09:00',0.93824,0.9383,0.93822,0.93824,32.0,0.93845,0.9385,0.93845,0.93847,33.75,False
'2018-09-20T02:10:00',0.93825,0.93825,0.93808,0.93821,51.0,0.93847,0.93847,0.93829,0.93841,50.5,True
'2018-09-20T02:11:00',0.9382,0.93847,0.93819,0.93846,69.5,0.93841,0.9387,0.93841,0.93868,71.5,False
'2018-09-20T02:12:00',0.93845,0.93857,0.93841,0.93844,85.75,0.93869,0.93879,0.93864,0.93865,67.5,True
'2018-09-20T02:13:00',0.93842,0.93849,0.93842,0.93848,34.0,0.93865,0.93873,0.93865,0.93867,34.0,False
'2018-09-20T02:14:00',0.93849,0.93852,0.93838,0.93838,54.75,0.93867,0.9387,0.93858,0.93858,54.0,True
'2018-09-20T02:15:00',0.93838,0.93851,0.93838,0.93846,55.0,0.93859,0.93871,0.93857,0.93867,60.87,False
'2018-09-20T02:16:00',0.93847,0.93849,0.93843,0.93844,34.0,0.93867,0.93868,0.93864,0.93865,34.0,True
'2018-09-20T02:17:00',0.93845,0.93852,0.93842,0.93852,59.62,0.93865,0.93872,0.93862,0.93872,60.62,True
'2018-09-20T02:18:00',0.93852,0.9386,0.9385,0.93853,88.0,0.93871,0.9388,0.93868,0.93875,97.87,False
'2018-09-20T02:19:00',0.93855,0.93856,0.93839,0.93839,74.25,0.93875,0.93878,0.93863,0.93864,64.62,True
'2018-09-20T02:20:00',0.93839,0.93849,0.93839,0.93845,43.0,0.93863,0.93871,0.93863,0.93868,39.75,True
'2018-09-20T02:21:00',0.93849,0.93861,0.93838,0.9386,91.74,0.9387,0.93882,0.93857,0.93881,85.0,True
'2018-09-20T02:22:00',0.93861,0.93869,0.93855,0.93864,90.5,0.93878,0.9389,0.93875,0.93884,91.5,True
'2018-09-20T02:23:00',0.93864,0.93879,0.93859,0.93872,60.0,0.93883,0.93897,0.9388,0.93894,60.75,True
'2018-09-20T02:24:00',0.93873,0.93881,0.93868,0.93874,59.75,0.93894,0.93902,0.93889,0.93894,60.99,False
'2018-09-20T02:25:00',0.93873,0.93876,0.93868,0.93869,68.75,0.93894,0.93899,0.93888,0.93888,61.0,False
'2018-09-20T02:26:00',0.93867,0.93867,0.93834,0.93835,49.25,0.93886,0.93886,0.93854,0.93856,47.37,True
'2018-09-20T02:27:00',0.93835,0.93853,0.93834,0.93852,49.5,0.93854,0.93873,0.93854,0.93873,64.61,True
'2018-09-20T02:28:00',0.93853,0.93878,0.93852,0.93877,55.75,0.93873,0.939,0.93873,0.93899,61.5,False
'2018-09-20T02:29:00',0.93876,0.93878,0.93869,0.93871,26.75,0.93899,0.93901,0.93893,0.93893,24.75,False
'2018-09-20T02:30:00',0.93871,0.93873,0.93869,0.9387,38.25,0.93894,0.93895,0.93888,0.9389,38.25,True
'2018-09-20T02:31:00',0.9387,0.93874,0.93864,0.93872,32.5,0.93891,0.93893,0.93885,0.93892,30.75,True
'2018-09-20T02:32:00',0.9387,0.9388,0.9387,0.93879,61.75,0.93892,0.93901,0.93891,0.93897,54.5,True
'2018-09-20T02:33:00',0.93879,0.93892,0.93878,0.93887,48.0,0.93899,0.93908,0.93898,0.93907,45.0,True
'2018-09-20T02:34:00',0.93887,0.93891,0.93881,0.93888,56.5,0.93906,0.93913,0.93903,0.93909,70.5,True
'2018-09-20T02:35:00',0.93885,0.93892,0.93876,0.93889,62.5,0.93907,0.93911,0.93896,0.93909,63.25,True
'2018-09-20T02:36:00',0.93889,0.93897,0.93888,0.93893,55.75,0.93907,0.93916,0.93907,0.93913,54.25,False
'2018-09-20T02:37:00',0.93892,0.93894,0.93888,0.93888,32.0,0.93913,0.93915,0.93907,0.93907,30.0,False
'2018-09-20T02:38:00',0.93887,0.93887,0.93871,0.93874,67.74,0.93907,0.93907,0.93893,0.93896,63.0,False
'2018-09-20T02:39:00',0.93873,0.93884,0.93858,0.93859,51.87,0.93895,0.93907,0.9388,0.93881,51.1,True
'2018-09-20T02:40:00',0.93859,0.93871,0.93859,0.93864,53.5,0.93883,0.93893,0.93883,0.93887,54.87,False
'2018-09-20T02:41:00',0.93863,0.93865,0.93861,0.93863,28.0,0.93887,0.93888,0.93884,0.93886,28.25,False
'2018-09-20T02:42:00',0.93862,0.93863,0.9385,0.93857,60.75,0.93886,0.93887,0.93873,0.93881,51.25,True
'2018-09-20T02:43:00',0.9386,0.93872,0.93858,0.93865,84.25,0.93882,0.93896,0.93882,0.93888,73.75,False
'2018-09-20T02:44:00',0.93863,0.93864,0.93849,0.93849,61.87,0.93886,0.93886,0.93871,0.93872,60.5,False
'2018-09-20T02:45:00',0.93848,0.93864,0.93834,0.93845,110.87,0.93872,0.93887,0.93854,0.93868,104.87,False
'2018-09-20T02:46:00',0.93847,0.93851,0.93843,0.93844,63.75,0.93869,0.93875,0.93866,0.93867,70.49,False
'2018-09-20T02:47:00',0.93844,0.93845,0.93823,0.93825,57.37,0.93868,0.93869,0.93847,0.93847,51.25,True
'2018-09-20T02:48:00',0.93824,0.93843,0.93821,0.93841,54.75,0.93847,0.93865,0.93845,0.93865,59.24,True
'2018-09-20T02:49:00',0.93843,0.93847,0.93836,0.93845,49.0,0.93865,0.93869,0.9386,0.93867,62.75,False
'2018-09-20T02:50:00',0.93843,0.93848,0.93841,0.93843,52.5,0.93867,0.9387,0.93862,0.93864,61.25,False
'2018-09-20T02:51:00',0.93842,0.93846,0.93833,0.93836,50.0,0.93864,0.93867,0.93856,0.93858,52.5,True
'2018-09-20T02:52:00',0.93835,0.93843,0.93833,0.93837,62.5,0.93858,0.93864,0.93855,0.93861,66.0,True
'2018-09-20T02:53:00',0.93842,0.93854,0.93834,0.93848,124.11,0.93862,0.93876,0.93856,0.9387,112.25,False
'2018-09-20T02:54:00',0.93845,0.93845,0.93829,0.93834,99.37,0.93867,0.93867,0.93853,0.93857,85.0,True
'2018-09-20T02:55:00',0.9383,0.93851,0.9383,0.93846,110.25,0.93854,0.93872,0.93854,0.9387,102.75,False
'2018-09-20T02:56:00',0.93849,0.93851,0.9384,0.93842,88.5,0.9387,0.93874,0.93862,0.93864,82.0,False
'2018-09-20T02:57:00',0.93841,0.93841,0.93821,0.93821,77.75,0.93863,0.93863,0.93843,0.93843,66.75,False
'2018-09-20T02:58:00',0.9382,0.93823,0.93812,0.93819,60.25,0.93843,0.93846,0.93835,0.93843,49.25,False
'2018-09-20T02:59:00',0.93817,0.93818,0.93808,0.93814,42.75,0.93838,0.93841,0.9383,0.93835,45.0,True
'2018-09-20T03:00:00',0.93814,0.93817,0.93808,0.93817,57.37,0.93834,0.93839,0.9383,0.93838,50.5,False
'2018-09-20T03:01:00',0.93816,0.93819,0.93801,0.93803,57.74,0.9384,0.93841,0.93823,0.93824,44.25,False
'2018-09-20T03:02:00',0.93804,0.93804,0.93797,0.93799,21.0,0.93824,0.93825,0.93818,0.93819,29.25,True
'2018-09-20T03:03:00',0.938,0.93804,0.93796,0.93803,31.0,0.93819,0.93825,0.93817,0.93824,32.12,True
'2018-09-20T03:04:00',0.93804,0.93821,0.93803,0.93816,53.75,0.93824,0.93842,0.93824,0.93838,51.62,False
'2018-09-20T03:05:00',0.93815,0.93818,0.93792,0.938,66.5,0.93838,0.9384,0.93813,0.93823,70.0,True
'2018-09-20T03:06:00',0.93801,0.93805,0.938,0.93803,39.0,0.93823,0.93827,0.93822,0.93825,37.75,False
'2018-09-20T03:07:00',0.93804,0.93807,0.93798,0.93799,35.87,0.93826,0.93829,0.9382,0.93821,36.0,False
'2018-09-20T03:08:00',0.93798,0.93801,0.93796,0.93797,34.0,0.93821,0.93823,0.93819,0.93819,34.25,False
'2018-09-20T03:09:00',0.93797,0.93798,0.93788,0.93792,47.75,0.9382,0.9382,0.9381,0.93816,39.0,False
'2018-09-20T03:10:00',0.93791,0.93794,0.93784,0.93784,44.25,0.93816,0.93816,0.93805,0.93806,40.25,True
'2018-09-20T03:11:00',0.93785,0.93789,0.93784,0.93786,29.0,0.93807,0.93812,0.93807,0.93808,30.5,True
'2018-09-20T03:12:00',0.93786,0.93791,0.93786,0.93789,28.25,0.93809,0.93814,0.93809,0.93812,30.25,True
'2018-09-20T03:13:00',0.9379,0.93799,0.93789,0.93794,71.99,0.93812,0.9382,0.93812,0.93817,61.25,True
'2018-09-20T03:14:00',0.93795,0.93803,0.93794,0.93795,58.5,0.93817,0.93825,0.93816,0.93817,55.62,True
'2018-09-20T03:15:00',0.93795,0.93802,0.93792,0.93797,86.75,0.93819,0.93824,0.93814,0.9382,75.5,True
'2018-09-20T03:16:00',0.93798,0.93802,0.93795,0.93798,46.25,0.9382,0.93822,0.93816,0.9382,44.75,True
'2018-09-20T03:17:00',0.93798,0.93807,0.93796,0.93805,50.0,0.93822,0.93827,0.93816,0.93826,53.5,True
'2018-09-20T03:18:00',0.93805,0.93809,0.93804,0.93809,61.0,0.93825,0.93831,0.93821,0.93826,65.5,False
'2018-09-20T03:19:00',0.93808,0.93811,0.93805,0.93807,37.0,0.93826,0.93831,0.93826,0.93829,38.5,False
'2018-09-20T03:20:00',0.93809,0.93809,0.93803,0.93806,40.0,0.93829,0.93831,0.93826,0.93828,39.0,False
'2018-09-20T03:21:00',0.93806,0.93806,0.938,0.93801,42.5,0.93826,0.93827,0.93821,0.93822,51.25,True
'2018-09-20T03:22:00',0.93801,0.93804,0.93798,0.93802,46.5,0.93824,0.93826,0.93821,0.93825,52.0,False
'2018-09-20T03:23:00',0.93804,0.93804,0.93798,0.93798,44.75,0.93826,0.93827,0.93816,0.93816,57.0,False
'2018-09-20T03:24:00',0.93799,0.93799,0.93785,0.93785,34.0,0.93816,0.9382,0.93807,0.93809,53.25,True
'2018-09-20T03:25:00',0.93785,0.93793,0.93784,0.93793,48.75,0.93807,0.93817,0.93806,0.93816,57.37,True
'2018-09-20T03:26:00',0.93793,0.93795,0.93791,0.93794,14.5,0.93815,0.93817,0.93814,0.93816,18.75,False
'2018-09-20T03:27:00',0.93793,0.93796,0.93788,0.93793,36.25,0.93816,0.9382,0.93811,0.93817,32.87,True
'2018-09-20T03:28:00',0.93793,0.93796,0.93792,0.93794,34.25,0.93816,0.93818,0.93815,0.93816,21.5,False
'2018-09-20T03:29:00',0.93794,0.93796,0.9379,0.93794,30.5,0.93817,0.93818,0.93815,0.93816,33.25,True
'2018-09-20T03:30:00',0.93792,0.93798,0.93792,0.93798,38.5,0.93816,0.9382,0.93815,0.9382,37.5,False
'2018-09-20T03:31:00',0.93798,0.93803,0.93796,0.93798,30.87,0.93822,0.93825,0.93819,0.9382,31.25,False
'2018-09-20T03:32:00',0.93797,0.93798,0.93787,0.93787,37.62,0.9382,0.9382,0.93811,0.93811,43.5,False
'2018-09-20T03:33:00',0.93787,0.93795,0.93779,0.93779,54.87,0.9381,0.93817,0.93803,0.93803,67.98,True
'2018-09-20T03:34:00',0.93781,0.93796,0.93781,0.93794,60.25,0.93803,0.93819,0.93803,0.93818,51.0,True
'2018-09-20T03:35:00',0.93794,0.93801,0.93794,0.938,32.5,0.93816,0.93824,0.93816,0.93822,26.0,False
'2018-09-20T03:36:00',0.938,0.938,0.93789,0.93791,45.5,0.93821,0.93821,0.93812,0.93813,36.25,False
'2018-09-20T03:37:00',0.9379,0.93797,0.93784,0.93785,60.12,0.93813,0.9382,0.93807,0.93807,48.5,True
'2018-09-20T03:38:00',0.93785,0.93793,0.93785,0.93792,40.5,0.9381,0.93815,0.93809,0.93813,37.5,False
'2018-09-20T03:39:00',0.93793,0.93793,0.93787,0.9379,36.37,0.93813,0.93813,0.9381,0.93813,29.0,False
'2018-09-20T03:40:00',0.93792,0.93792,0.93777,0.93787,56.96,0.93813,0.93813,0.93801,0.9381,41.5,False
'2018-09-20T03:41:00',0.93789,0.93791,0.93773,0.93778,103.08,0.9381,0.93814,0.93798,0.93805,77.5,True
'2018-09-20T03:42:00',0.93778,0.93786,0.93777,0.93781,43.27,0.93806,0.93808,0.93798,0.93803,51.49,False
'2018-09-20T03:43:00',0.93781,0.93784,0.9378,0.93781,25.0,0.93804,0.93807,0.93803,0.93803,26.5,False
'2018-09-20T03:44:00',0.93781,0.93782,0.93778,0.93778,19.0,0.93804,0.93805,0.93802,0.93802,15.0,False
'2018-09-20T03:45:00',0.93778,0.93781,0.9375,0.93753,84.57,0.938,0.93801,0.93773,0.93777,63.37,False
'2018-09-20T03:46:00',0.93755,0.93756,0.93738,0.93748,102.25,0.93777,0.93779,0.9376,0.9377,101.49,True
'2018-09-20T03:47:00',0.93749,0.93765,0.93748,0.93762,86.0,0.93771,0.93789,0.93771,0.93783,87.75,True
'2018-09-20T03:48:00',0.93762,0.93771,0.93761,0.93764,109.75,0.93784,0.93792,0.93783,0.93786,105.5,True
'2018-09-20T03:49:00',0.93765,0.93771,0.93764,0.9377,65.25,0.93786,0.93793,0.93786,0.93791,77.75,True
'2018-09-20T03:50:00',0.9377,0.93775,0.93767,0.93772,67.5,0.93792,0.93797,0.9379,0.93796,70.0,True
'2018-09-20T03:51:00',0.93772,0.93776,0.93772,0.93774,55.5,0.93795,0.93798,0.93794,0.93796,54.0,True
'2018-09-20T03:52:00',0.93774,0.93792,0.93772,0.93787,73.74,0.93793,0.93814,0.93792,0.93809,70.25,True
'2018-09-20T03:53:00',0.93787,0.93801,0.93787,0.93799,91.49,0.9381,0.93824,0.9381,0.93823,95.12,True
'2018-09-20T03:54:00',0.93805,0.93813,0.938,0.93813,56.5,0.93827,0.93834,0.93823,0.93834,55.5,True
'2018-09-20T03:55:00',0.93812,0.9383,0.9381,0.93821,80.5,0.93833,0.93851,0.93832,0.93846,82.74,True
'2018-09-20T03:56:00',0.93821,0.93827,0.93818,0.93826,49.0,0.93844,0.93848,0.93841,0.93846,48.5,False
'2018-09-20T03:57:00',0.93826,0.93833,0.93805,0.93807,94.12,0.93844,0.93854,0.93828,0.9383,87.62,True
'2018-09-20T03:58:00',0.93808,0.9381,0.938,0.9381,52.37,0.93831,0.93832,0.93821,0.93831,50.87,True
'2018-09-20T03:59:00',0.93811,0.93816,0.93807,0.93814,51.25,0.93832,0.93839,0.93828,0.93835,52.0,True
'2018-09-20T04:00:00',0.93814,0.93828,0.93811,0.9382,74.0,0.93836,0.93848,0.93833,0.9384,74.76,True
'2018-09-20T04:01:00',0.93819,0.9383,0.93818,0.93821,57.87,0.9384,0.93851,0.93838,0.93845,55.62,False
'2018-09-20T04:02:00',0.93823,0.93832,0.9382,0.93821,78.0,0.93844,0.93854,0.93842,0.93842,81.0,True
'2018-09-20T04:03:00',0.93821,0.93826,0.93821,0.93825,32.62,0.93843,0.93848,0.93842,0.93846,31.75,False
'2018-09-20T04:04:00',0.93825,0.93825,0.93814,0.93816,59.86,0.9384,0.93848,0.93836,0.93837,53.25,True
'2018-09-20T04:05:00',0.93815,0.93821,0.9381,0.93816,71.62,0.93838,0.93842,0.9383,0.93839,58.75,False
'2018-09-20T04:06:00',0.93816,0.93818,0.93813,0.93814,42.0,0.9384,0.9384,0.93836,0.93836,33.0,True
'2018-09-20T04:07:00',0.93813,0.93819,0.93811,0.93816,48.12,0.93836,0.9384,0.93834,0.93838,34.5,False
'2018-09-20T04:08:00',0.93815,0.93823,0.93813,0.93815,70.74,0.93838,0.93845,0.93836,0.9384,53.75,False
'2018-09-20T04:09:00',0.93814,0.93815,0.9381,0.93812,59.25,0.93839,0.93839,0.93833,0.93836,52.25,True
'2018-09-20T04:10:00',0.93815,0.9382,0.93812,0.93813,92.24,0.93837,0.93842,0.93832,0.93836,84.0,False
'2018-09-20T04:11:00',0.93813,0.93816,0.93805,0.93806,61.49,0.93837,0.93838,0.93827,0.9383,54.5,True
'2018-09-20T04:12:00',0.93806,0.93819,0.93806,0.93816,53.0,0.93829,0.9384,0.93829,0.9384,49.67,True
'2018-09-20T04:13:00',0.93819,0.93824,0.93817,0.93822,52.5,0.9384,0.93846,0.93838,0.93843,56.5,False
'2018-09-20T04:14:00',0.93822,0.93826,0.93813,0.93813,63.0,0.93841,0.93846,0.93835,0.93835,62.5,False
'2018-09-20T04:15:00',0.93816,0.93816,0.93798,0.93799,75.75,0.93836,0.93837,0.93816,0.93821,74.5,True
'2018-09-20T04:16:00',0.93799,0.93807,0.93794,0.93804,50.12,0.93818,0.93827,0.93815,0.93825,47.25,False
'2018-09-20T04:17:00',0.93803,0.93805,0.93798,0.93799,18.0,0.93824,0.93826,0.9382,0.9382,17.5,False
'2018-09-20T04:18:00',0.93799,0.93804,0.93794,0.93798,37.0,0.93821,0.93822,0.93814,0.93819,36.0,True
'2018-09-20T04:19:00',0.93798,0.9382,0.93798,0.93814,78.74,0.9382,0.9384,0.93819,0.93835,74.75,False
'2018-09-20T04:20:00',0.93813,0.93814,0.93809,0.93812,40.0,0.93835,0.93835,0.9383,0.93831,37.5,True
'2018-09-20T04:21:00',0.93812,0.93819,0.93812,0.93819,36.0,0.93832,0.93837,0.93831,0.93837,31.0,False
'2018-09-20T04:22:00',0.93818,0.93819,0.93812,0.93819,27.37,0.93837,0.93837,0.93831,0.93836,20.25,True
'2018-09-20T04:23:00',0.93819,0.9382,0.9381,0.9382,39.12,0.93841,0.93841,0.93831,0.9384,40.25,False
'2018-09-20T04:24:00',0.93818,0.93818,0.93793,0.938,45.87,0.9384,0.9384,0.93814,0.9382,50.75,True
'2018-09-20T04:25:00',0.93799,0.9381,0.93797,0.9381,45.0,0.93822,0.93831,0.9382,0.93831,57.0,True
'2018-09-20T04:26:00',0.93811,0.93813,0.93811,0.93811,12.0,0.93831,0.93834,0.9383,0.93832,13.75,False
'2018-09-20T04:27:00',0.93811,0.93811,0.93795,0.93795,29.75,0.93831,0.93831,0.93817,0.93818,29.0,True
'2018-09-20T04:28:00',0.93796,0.93799,0.93794,0.93799,35.25,0.93817,0.9382,0.93815,0.9382,34.75,False
'2018-09-20T04:29:00',0.93797,0.93799,0.93781,0.93783,72.0,0.9382,0.9382,0.938,0.93802,66.25,False
'2018-09-20T04:30:00',0.93784,0.93784,0.93778,0.93782,65.75,0.93802,0.93804,0.93799,0.93803,66.0,True
'2018-09-20T04:31:00',0.93782,0.93791,0.93781,0.93788,17.5,0.93804,0.93812,0.93804,0.93809,18.75,True
'2018-09-20T04:32:00',0.93788,0.93795,0.93787,0.93795,47.5,0.9381,0.93816,0.93808,0.93816,49.75,False
'2018-09-20T04:33:00',0.93794,0.93796,0.93787,0.93787,73.99,0.93816,0.93817,0.93809,0.93811,77.0,True
'2018-09-20T04:34:00',0.93788,0.93793,0.93786,0.93792,28.5,0.93809,0.93816,0.93809,0.93816,32.25,True
'2018-09-20T04:35:00',0.93793,0.93796,0.93793,0.93795,27.25,0.93815,0.93819,0.93815,0.93817,24.25,True
'2018-09-20T04:36:00',0.93793,0.93799,0.93792,0.93798,40.62,0.93817,0.93822,0.93816,0.93822,35.5,False
'2018-09-20T04:37:00',0.938,0.93801,0.93796,0.93798,35.75,0.93822,0.93824,0.93818,0.9382,35.5,True
'2018-09-20T04:38:00',0.93798,0.93803,0.93795,0.93799,67.0,0.93821,0.93826,0.93818,0.9382,66.5,False
'2018-09-20T04:39:00',0.93799,0.93799,0.93796,0.93797,38.25,0.93821,0.93822,0.93818,0.9382,44.5,False
'2018-09-20T04:40:00',0.93796,0.93796,0.93784,0.93785,64.99,0.93819,0.93819,0.93808,0.9381,60.25,False
'2018-09-20T04:41:00',0.93787,0.9379,0.93785,0.93785,64.25,0.93811,0.93813,0.93808,0.93809,65.87,False
'2018-09-20T04:42:00',0.93784,0.93786,0.93779,0.93781,55.49,0.93809,0.93809,0.938,0.93802,39.75,False
'2018-09-20T04:43:00',0.93781,0.93786,0.93779,0.9378,54.0,0.93801,0.93806,0.938,0.938,38.5,False
'2018-09-20T04:44:00',0.93781,0.93787,0.9378,0.9378,39.06,0.938,0.93808,0.938,0.938,38.0,True
'2018-09-20T04:45:00',0.9378,0.93788,0.93777,0.9378,125.87,0.93802,0.93809,0.93799,0.93802,107.25,True
'2018-09-20T04:46:00',0.93778,0.9379,0.93778,0.93788,36.5,0.93802,0.93808,0.93801,0.93808,38.5,False
'2018-09-20T04:47:00',0.93789,0.93791,0.93779,0.9378,43.74,0.93808,0.93811,0.938,0.938,37.5,False
'2018-09-20T04:48:00',0.93779,0.93779,0.93774,0.93776,37.62,0.938,0.938,0.93794,0.93796,33.0,True
'2018-09-20T04:49:00',0.93776,0.93779,0.93775,0.93779,24.49,0.93797,0.938,0.93794,0.938,23.52,True
'2018-09-20T04:50:00',0.93779,0.93785,0.93778,0.93782,49.99,0.93799,0.93805,0.93799,0.93804,49.0,False
'2018-09-20T04:51:00',0.93782,0.93782,0.93775,0.93776,26.19,0.93803,0.93803,0.93796,0.93799,22.5,False
'2018-09-20T04:52:00',0.93777,0.93777,0.93774,0.93775,17.25,0.93799,0.93799,0.93795,0.93796,16.0,False
'2018-09-20T04:53:00',0.93775,0.93775,0.93772,0.93773,36.0,0.93795,0.93798,0.93792,0.93797,33.5,False
'2018-09-20T04:54:00',0.93772,0.93773,0.9377,0.93772,26.12,0.93797,0.93797,0.93793,0.93793,19.0,True
'2018-09-20T04:55:00',0.9377,0.93782,0.93769,0.93782,29.62,0.93793,0.93804,0.93793,0.93804,27.34,True
'2018-09-20T04:56:00',0.93782,0.93783,0.93778,0.93782,58.62,0.93804,0.93806,0.93799,0.93805,56.92,False
'2018-09-20T04:57:00',0.93782,0.93782,0.9378,0.93782,29.99,0.93804,0.93805,0.938,0.93801,27.5,True
'2018-09-20T04:58:00',0.93781,0.93788,0.9378,0.93788,44.0,0.93804,0.93808,0.93799,0.93805,44.0,True
'2018-09-20T04:59:00',0.93788,0.93806,0.93788,0.93801,56.0,0.93806,0.93825,0.93805,0.93821,57.5,False
'2018-09-20T05:00:00',0.93801,0.93801,0.93764,0.93777,75.44,0.93823,0.93823,0.93782,0.93797,74.5,True
'2018-09-20T05:01:00',0.93776,0.93806,0.93775,0.93806,71.5,0.93797,0.93826,0.93795,0.93826,77.62,False
'2018-09-20T05:02:00',0.93806,0.93806,0.93799,0.93801,33.0,0.93824,0.93827,0.93821,0.93821,23.75,False
'2018-09-20T05:03:00',0.938,0.93801,0.93789,0.93795,33.37,0.93823,0.93823,0.93811,0.93815,30.0,True
'2018-09-20T05:04:00',0.93795,0.93807,0.93794,0.93804,63.23,0.93817,0.93828,0.93814,0.93823,45.5,False
'2018-09-20T05:05:00',0.93803,0.93805,0.93799,0.93801,24.0,0.93823,0.93826,0.9382,0.9382,19.0,True
'2018-09-20T05:06:00',0.938,0.93806,0.938,0.93805,31.99,0.93819,0.93826,0.93819,0.93826,24.0,False
'2018-09-20T05:07:00',0.93804,0.93804,0.93793,0.93796,48.0,0.93825,0.93825,0.93814,0.93818,44.5,False
'2018-09-20T05:08:00',0.93797,0.93797,0.93794,0.93795,16.0,0.93816,0.93816,0.93814,0.93815,14.0,False
'2018-09-20T05:09:00',0.93795,0.93795,0.9379,0.93793,41.75,0.93814,0.93815,0.93811,0.93812,34.0,True
'2018-09-20T05:10:00',0.93792,0.93795,0.93792,0.93793,76.0,0.93812,0.93815,0.93812,0.93813,58.0,True
'2018-09-20T05:11:00',0.93794,0.93805,0.93793,0.93804,66.0,0.93813,0.93824,0.93811,0.93824,57.5,False
'2018-09-20T05:12:00',0.93802,0.93802,0.93793,0.93795,71.87,0.93824,0.93824,0.93812,0.93816,68.25,False
'2018-09-20T05:13:00',0.93795,0.93796,0.93783,0.93788,66.0,0.93814,0.93814,0.93801,0.93809,56.0,False
'2018-09-20T05:14:00',0.93789,0.93789,0.9376,0.93764,77.25,0.93809,0.93809,0.93779,0.93781,70.0,False
'2018-09-20T05:15:00',0.93764,0.93764,0.93735,0.93739,74.36,0.93782,0.93784,0.93755,0.93759,66.0,False
'2018-09-20T05:16:00',0.93741,0.93742,0.93729,0.93734,90.75,0.93761,0.93764,0.93749,0.93757,88.5,False
'2018-09-20T05:17:00',0.93735,0.93736,0.93726,0.93726,39.5,0.93755,0.93757,0.93746,0.93748,38.6,True
'2018-09-20T05:18:00',0.93726,0.93739,0.93725,0.93738,59.75,0.93749,0.9376,0.93746,0.93758,64.5,False
'2018-09-20T05:19:00',0.93739,0.93739,0.93729,0.9373,45.74,0.93758,0.93759,0.93751,0.93751,41.25,True
'2018-09-20T05:20:00',0.9373,0.93732,0.93729,0.93731,43.25,0.93753,0.93753,0.9375,0.93751,32.25,False
'2018-09-20T05:21:00',0.93729,0.93732,0.93719,0.93725,42.37,0.93752,0.93752,0.93739,0.93745,41.75,False
'2018-09-20T05:22:00',0.93726,0.93728,0.93721,0.93721,32.12,0.93746,0.93748,0.93741,0.93742,26.5,True
'2018-09-20T05:23:00',0.9372,0.93731,0.9372,0.93731,56.75,0.93742,0.93753,0.93741,0.93751,51.0,False
'2018-09-20T05:24:00',0.93732,0.93732,0.93726,0.93727,27.62,0.93752,0.93753,0.93748,0.93749,25.25,True
'2018-09-20T05:25:00',0.93727,0.93735,0.93727,0.93733,29.0,0.9375,0.93755,0.93748,0.93753,34.0,True
'2018-09-20T05:26:00',0.93732,0.9374,0.93731,0.93737,27.75,0.93752,0.93761,0.93751,0.9376,26.5,False
'2018-09-20T05:27:00',0.93739,0.93739,0.93733,0.93733,15.5,0.93759,0.93759,0.93753,0.93753,14.0,False
'2018-09-20T05:28:00',0.93734,0.93734,0.93723,0.93723,29.99,0.93754,0.93754,0.93743,0.93743,29.0,False
'2018-09-20T05:29:00',0.93724,0.93725,0.9372,0.93722,23.5,0.93744,0.93745,0.9374,0.93741,24.5,False
'2018-09-20T05:30:00',0.93722,0.93724,0.93713,0.93719,37.87,0.93742,0.93745,0.93732,0.9374,36.5,True
'2018-09-20T05:31:00',0.93719,0.93729,0.93719,0.93725,30.75,0.93741,0.9375,0.93741,0.93747,31.75,False
'2018-09-20T05:32:00',0.93725,0.93725,0.93724,0.93725,11.5,0.93746,0.93747,0.93745,0.93745,12.0,True
'2018-09-20T05:33:00',0.93724,0.93726,0.93724,0.93725,15.5,0.93747,0.93747,0.93745,0.93746,17.5,True
'2018-09-20T05:34:00',0.93726,0.93733,0.93724,0.93733,37.62,0.93746,0.93755,0.93745,0.93754,31.0,True
'2018-09-20T05:35:00',0.93734,0.93741,0.93733,0.93736,27.62,0.93754,0.9376,0.93753,0.93759,28.0,True
'2018-09-20T05:36:00',0.93737,0.93745,0.93733,0.93745,44.87,0.93759,0.93764,0.93754,0.93764,47.25,True
'2018-09-20T05:37:00',0.93744,0.93747,0.93737,0.93747,32.23,0.93764,0.93768,0.93758,0.93768,32.0,True
'2018-09-20T05:38:00',0.93745,0.9375,0.93744,0.93749,32.24,0.93769,0.93772,0.93766,0.9377,28.5,False
'2018-09-20T05:39:00',0.93749,0.93754,0.93739,0.93739,44.75,0.93769,0.93776,0.93761,0.93762,47.62,True
'2018-09-20T05:40:00',0.9374,0.93751,0.93737,0.9375,26.0,0.9376,0.93774,0.93758,0.93773,27.25,False
'2018-09-20T05:41:00',0.93749,0.93751,0.93746,0.93746,50.75,0.93773,0.93774,0.93767,0.93767,51.0,True
'2018-09-20T05:42:00',0.93746,0.93757,0.93746,0.93752,25.0,0.93769,0.9378,0.93768,0.93775,33.62,True
'2018-09-20T05:43:00',0.93752,0.93763,0.93751,0.93756,26.5,0.93773,0.93785,0.93773,0.93778,32.5,True
'2018-09-20T05:44:00',0.93756,0.93764,0.93753,0.93757,24.75,0.93777,0.93785,0.93775,0.93779,25.12,False
'2018-09-20T05:45:00',0.93759,0.93761,0.93733,0.93737,44.75,0.93779,0.93782,0.93754,0.93758,45.75,True
'2018-09-20T05:46:00',0.93735,0.93743,0.93729,0.93741,37.5,0.93758,0.93767,0.93751,0.93764,40.37,True
'2018-09-20T05:47:00',0.93743,0.93749,0.93742,0.93746,25.0,0.93764,0.9377,0.93763,0.93769,35.99,True
'2018-09-20T05:48:00',0.93745,0.93752,0.9374,0.93748,25.5,0.93769,0.93774,0.93763,0.93771,29.62,True
'2018-09-20T05:49:00',0.93751,0.9376,0.9375,0.93758,21.5,0.93771,0.93781,0.93771,0.9378,23.0,False
'2018-09-20T05:50:00',0.93757,0.93762,0.93754,0.93756,33.37,0.9378,0.93785,0.93775,0.93778,34.12,False
'2018-09-20T05:51:00',0.93756,0.93757,0.93754,0.93756,32.0,0.93779,0.9378,0.93775,0.93777,35.5,True
'2018-09-20T05:52:00',0.93761,0.93767,0.93761,0.93762,22.5,0.93778,0.93786,0.93778,0.93783,26.12,False
'2018-09-20T05:53:00',0.93762,0.93764,0.93754,0.93754,17.0,0.93785,0.93785,0.93775,0.93777,16.5,False
'2018-09-20T05:54:00',0.93755,0.93757,0.93751,0.93751,13.75,0.93777,0.93778,0.93772,0.93772,12.5,False
'2018-09-20T05:55:00',0.93751,0.93754,0.9374,0.93743,29.5,0.93773,0.93776,0.93762,0.93765,34.25,False
'2018-09-20T05:56:00',0.93743,0.93746,0.93742,0.93744,30.0,0.93767,0.93767,0.93762,0.93763,34.12,False
'2018-09-20T05:57:00',0.93744,0.93744,0.93739,0.93743,32.5,0.93762,0.93764,0.93758,0.93764,32.5,False
'2018-09-20T05:58:00',0.93742,0.93742,0.9373,0.93733,21.5,0.93764,0.93764,0.93753,0.93754,24.0,True
'2018-09-20T05:59:00',0.93732,0.93737,0.93732,0.93733,29.62,0.93754,0.93757,0.93753,0.93755,23.5,True
'2018-09-20T06:00:00',0.93733,0.93748,0.93733,0.93746,31.12,0.93754,0.93769,0.93754,0.93767,35.0,False
'2018-09-20T06:01:00',0.93745,0.93747,0.93739,0.93743,29.5,0.93767,0.93769,0.93759,0.93765,35.5,True
'2018-09-20T06:02:00',0.93742,0.93754,0.93742,0.93754,34.5,0.93765,0.93775,0.93763,0.93775,39.5,True
'2018-09-20T06:03:00',0.93755,0.93757,0.93751,0.93756,30.25,0.93775,0.93778,0.93772,0.93778,26.0,True
'2018-09-20T06:04:00',0.93756,0.93764,0.93756,0.9376,20.25,0.93777,0.93785,0.93777,0.93783,19.12,True
'2018-09-20T06:05:00',0.93761,0.93762,0.93754,0.93762,15.5,0.93783,0.93783,0.93776,0.93783,15.5,True
'2018-09-20T06:06:00',0.93761,0.93764,0.93759,0.93763,8.5,0.93782,0.93784,0.93782,0.93783,8.0,False
'2018-09-20T06:07:00',0.93764,0.93765,0.93753,0.93756,21.25,0.93783,0.93784,0.93773,0.93776,18.0,False
'2018-09-20T06:08:00',0.93755,0.93757,0.93752,0.93755,29.25,0.93777,0.93777,0.93774,0.93777,23.0,False
'2018-09-20T06:09:00',0.93756,0.93758,0.93745,0.93745,32.5,0.93777,0.93777,0.93766,0.93766,33.5,False
'2018-09-20T06:10:00',0.93746,0.93746,0.9374,0.9374,18.5,0.93766,0.93767,0.93761,0.93762,21.5,True
'2018-09-20T06:11:00',0.9374,0.93747,0.9374,0.93742,18.0,0.93763,0.93767,0.93762,0.93762,19.12,False
'2018-09-20T06:12:00',0.93741,0.93744,0.93739,0.93739,26.75,0.93762,0.93764,0.93761,0.93761,21.5,True
'2018-09-20T06:13:00',0.9374,0.9375,0.93738,0.93748,31.0,0.93761,0.93771,0.93761,0.9377,26.5,True
'2018-09-20T06:14:00',0.93749,0.93754,0.93749,0.9375,20.5,0.9377,0.93772,0.9377,0.93771,22.0,False
'2018-09-20T06:15:00',0.93749,0.93751,0.93747,0.9375,26.25,0.93769,0.93772,0.93769,0.93771,30.75,False
'2018-09-20T06:16:00',0.93751,0.93754,0.93739,0.93743,27.5,0.93771,0.93773,0.93759,0.93765,30.25,True
'2018-09-20T06:17:00',0.93744,0.93759,0.93744,0.93756,42.62,0.93765,0.93777,0.93764,0.93776,39.0,True
'2018-09-20T06:18:00',0.93755,0.93761,0.93754,0.93761,56.5,0.93775,0.93781,0.93772,0.93781,46.25,False
'2018-09-20T06:19:00',0.93764,0.93764,0.93754,0.93754,51.25,0.93784,0.93784,0.93772,0.93774,39.87,True
'2018-09-20T06:20:00',0.93754,0.93759,0.93753,0.93758,60.0,0.93773,0.93777,0.93772,0.93774,47.0,False
'2018-09-20T06:21:00',0.93759,0.93759,0.93751,0.93752,38.75,0.93774,0.93775,0.93771,0.93774,36.0,True
'2018-09-20T06:22:00',0.93751,0.93759,0.9375,0.93758,76.0,0.93771,0.93779,0.93771,0.93777,64.5,False
'2018-09-20T06:23:00',0.93757,0.93759,0.93755,0.93757,40.0,0.93777,0.93778,0.93774,0.93777,36.5,True
'2018-09-20T06:24:00',0.93755,0.93767,0.93752,0.93766,56.25,0.93777,0.93787,0.93773,0.93787,58.0,True
'2018-09-20T06:25:00',0.93767,0.93768,0.93764,0.93767,25.75,0.93787,0.93788,0.93784,0.93786,25.5,True
'2018-09-20T06:26:00',0.93768,0.93774,0.93766,0.93773,46.0,0.93787,0.93794,0.93786,0.93794,47.62,True
'2018-09-20T06:27:00',0.93775,0.93787,0.93775,0.93787,31.5,0.93796,0.93807,0.93796,0.93806,33.0,False
'2018-09-20T06:28:00',0.93786,0.93788,0.93784,0.93786,33.87,0.93806,0.93809,0.93805,0.93806,38.75,True
'2018-09-20T06:29:00',0.93785,0.93796,0.93785,0.93793,62.11,0.93804,0.93817,0.93804,0.93812,53.0,True
'2018-09-20T06:30:00',0.93792,0.93799,0.93792,0.93798,32.5,0.93811,0.93819,0.93811,0.93817,32.0,False
'2018-09-20T06:31:00',0.93796,0.93799,0.93794,0.93794,36.75,0.93815,0.93819,0.93814,0.93814,31.5,False
'2018-09-20T06:32:00',0.93794,0.93794,0.93788,0.93789,22.5,0.93815,0.93815,0.9381,0.93811,19.0,True
'2018-09-20T06:33:00',0.9379,0.938,0.93789,0.93791,19.5,0.93812,0.9382,0.93811,0.93811,18.12,False
'2018-09-20T06:34:00',0.93792,0.93792,0.93788,0.9379,13.0,0.93812,0.93813,0.93808,0.93811,12.5,False
'2018-09-20T06:35:00',0.93788,0.93791,0.93782,0.9379,37.5,0.93808,0.9381,0.93803,0.93809,26.0,False
'2018-09-20T06:36:00',0.93791,0.93791,0.93785,0.93787,22.25,0.93809,0.9381,0.93806,0.93809,19.0,False
'2018-09-20T06:37:00',0.93787,0.93788,0.93784,0.93786,14.0,0.93807,0.9381,0.93805,0.93806,10.0,False
'2018-09-20T06:38:00',0.93786,0.93787,0.93783,0.93785,19.5,0.93808,0.93809,0.93806,0.93806,17.0,True
'2018-09-20T06:39:00',0.93784,0.93822,0.93784,0.9382,66.25,0.93807,0.93842,0.93805,0.9384,66.87,True
'2018-09-20T06:40:00',0.93825,0.93888,0.93825,0.93865,179.22,0.93842,0.93908,0.93842,0.93885,175.12,False
'2018-09-20T06:41:00',0.93864,0.93864,0.93836,0.93852,105.99,0.93883,0.93883,0.93858,0.93873,94.5,True
'2018-09-20T06:42:00',0.93852,0.93867,0.93851,0.9386,65.86,0.93875,0.93889,0.93872,0.93881,63.5,False
'2018-09-20T06:43:00',0.93857,0.93862,0.93834,0.93841,52.12,0.93877,0.93884,0.93857,0.9386,44.0,True
'2018-09-20T06:44:00',0.93842,0.93849,0.93839,0.93846,32.25,0.9386,0.93868,0.9386,0.93866,29.5,False
'2018-09-20T06:45:00',0.93845,0.93846,0.93845,0.93846,8.5,0.93866,0.93866,0.93865,0.93865,8.0,False
'2018-09-20T06:46:00',0.93846,0.93846,0.93835,0.93841,35.25,0.93866,0.93866,0.93856,0.93861,30.0,True
'2018-09-20T06:47:00',0.93842,0.9386,0.93838,0.9386,40.0,0.93862,0.93882,0.93859,0.93882,37.74,False
'2018-09-20T06:48:00',0.93859,0.93868,0.93853,0.93853,52.75,0.93881,0.93889,0.93874,0.93874,45.5,False
'2018-09-20T06:49:00',0.93854,0.93856,0.93837,0.93841,44.75,0.93875,0.93877,0.93857,0.93862,37.0,False
'2018-09-20T06:50:00',0.93839,0.93839,0.93836,0.93837,21.5,0.93862,0.93862,0.93858,0.93859,15.0,False
'2018-09-20T06:51:00',0.93836,0.93836,0.93807,0.93809,62.25,0.9386,0.9386,0.93829,0.9383,50.0,False
'2018-09-20T06:52:00',0.93809,0.9381,0.93801,0.93806,53.0,0.93832,0.93832,0.93822,0.93826,49.37,True
'2018-09-20T06:53:00',0.93805,0.93816,0.93803,0.93806,42.81,0.93827,0.93838,0.93827,0.9383,34.99,False
'2018-09-20T06:54:00',0.93805,0.93806,0.93773,0.93773,67.49,0.9383,0.9383,0.93796,0.93796,59.25,True
'2018-09-20T06:55:00',0.93774,0.93786,0.93774,0.93778,59.87,0.93796,0.9381,0.93796,0.938,52.5,True
'2018-09-20T06:56:00',0.93778,0.93784,0.93775,0.93778,30.75,0.93802,0.93807,0.93795,0.93801,31.0,True
'2018-09-20T06:57:00',0.93777,0.93792,0.93777,0.93792,22.0,0.93801,0.93814,0.93799,0.93814,22.0,False
'2018-09-20T06:58:00',0.93791,0.93797,0.93781,0.93792,54.99,0.93814,0.93816,0.93803,0.93814,47.24,True
'2018-09-20T06:59:00',0.93792,0.93805,0.93779,0.93805,69.24,0.93812,0.93828,0.93803,0.93827,60.25,False
'2018-09-20T07:00:00',0.938,0.938,0.93779,0.93782,59.62,0.93823,0.93823,0.938,0.93805,51.0,True
'2018-09-20T07:01:00',0.93782,0.93793,0.93768,0.93784,75.25,0.93804,0.93815,0.93789,0.93804,63.0,False
'2018-09-20T07:02:00',0.93784,0.93789,0.93778,0.93784,40.25,0.93805,0.93808,0.93798,0.93802,33.62,False
'2018-09-20T07:03:00',0.93784,0.93784,0.93768,0.93778,42.0,0.93803,0.93804,0.93791,0.93797,34.5,True
'2018-09-20T07:04:00',0.93775,0.93779,0.93775,0.93779,17.0,0.93797,0.93801,0.93797,0.938,17.5,False
'2018-09-20T07:05:00',0.93778,0.93778,0.93766,0.93766,22.75,0.93799,0.93799,0.93789,0.9379,19.0,False
'2018-09-20T07:06:00',0.93765,0.93765,0.93762,0.93763,12.0,0.93788,0.93788,0.93784,0.93786,15.0,True
'2018-09-20T07:07:00',0.93765,0.93777,0.93763,0.93775,27.0,0.93786,0.93799,0.93786,0.93796,32.0,False
'2018-09-20T07:08:00',0.93774,0.93774,0.93764,0.93769,38.5,0.93796,0.93796,0.93786,0.93791,39.31,False
'2018-09-20T07:09:00',0.93768,0.93769,0.93768,0.93768,29.5,0.93791,0.93792,0.93786,0.93787,35.25,True
'2018-09-20T07:10:00',0.93769,0.93774,0.93765,0.93774,28.25,0.93787,0.93796,0.93787,0.93795,26.99,True
'2018-09-20T07:11:00',0.93774,0.93779,0.93773,0.93774,37.25,0.93796,0.93798,0.93796,0.93796,40.13,False
'2018-09-20T07:12:00',0.93774,0.93779,0.93764,0.93764,25.5,0.93797,0.93797,0.93785,0.93785,27.0,True
'2018-09-20T07:13:00',0.93764,0.93769,0.93763,0.93768,29.5,0.93784,0.9379,0.93782,0.93788,34.99,True
'2018-09-20T07:14:00',0.93769,0.93774,0.93769,0.93769,27.5,0.93788,0.93795,0.93788,0.93791,31.68,False
'2018-09-20T07:15:00',0.93769,0.93769,0.93757,0.93759,88.62,0.93789,0.93789,0.93777,0.9378,99.12,False
'2018-09-20T07:16:00',0.93758,0.93758,0.93743,0.93748,73.62,0.93779,0.9378,0.93761,0.93769,64.5,True
'2018-09-20T07:17:00',0.93749,0.93754,0.93743,0.93752,61.0,0.9377,0.93775,0.93762,0.93771,77.5,True
'2018-09-20T07:18:00',0.93752,0.93769,0.93749,0.93765,54.75,0.93775,0.93789,0.93771,0.93786,67.44,True
'2018-09-20T07:19:00',0.93766,0.93769,0.93764,0.93767,40.0,0.93787,0.9379,0.93785,0.93788,57.11,True
'2018-09-20T07:20:00',0.93768,0.93779,0.93767,0.93776,34.0,0.93789,0.93797,0.93788,0.93797,58.25,False
'2018-09-20T07:21:00',0.93774,0.93775,0.93774,0.93774,10.0,0.93796,0.93796,0.93793,0.93793,12.25,False
'2018-09-20T07:22:00',0.93774,0.93777,0.93762,0.93769,85.25,0.93794,0.93797,0.93782,0.93786,95.12,False
'2018-09-20T07:23:00',0.93768,0.93769,0.93764,0.93766,21.5,0.93786,0.93789,0.93785,0.93787,24.75,False
'2018-09-20T07:24:00',0.93766,0.93767,0.93759,0.93759,27.75,0.93788,0.93789,0.9378,0.93781,26.75,True
'2018-09-20T07:25:00',0.93759,0.93765,0.93759,0.93763,14.0,0.93782,0.93786,0.9378,0.93784,14.75,True
'2018-09-20T07:26:00',0.93763,0.93764,0.93756,0.93764,21.0,0.93785,0.93785,0.93778,0.93785,27.12,True
'2018-09-20T07:27:00',0.93762,0.93768,0.93762,0.93766,32.5,0.93785,0.93789,0.93785,0.93787,42.5,True
'2018-09-20T07:28:00',0.93765,0.93776,0.93765,0.93776,16.0,0.93787,0.93797,0.93786,0.93796,20.0,False
'2018-09-20T07:29:00',0.93776,0.93777,0.93768,0.93775,24.0,0.93797,0.93798,0.9379,0.93795,31.5,True
'2018-09-20T07:30:00',0.93775,0.93801,0.93774,0.93787,35.5,0.93797,0.93821,0.93795,0.93809,45.6,True
'2018-09-20T07:31:00',0.93787,0.93802,0.93784,0.93801,31.0,0.93808,0.93824,0.93807,0.93822,40.12,True
'2018-09-20T07:32:00',0.93801,0.93817,0.93801,0.9381,56.5,0.93823,0.93836,0.93822,0.9383,73.92,False
'2018-09-20T07:33:00',0.93809,0.93814,0.93803,0.93808,51.5,0.9383,0.93834,0.93824,0.93826,58.75,False
'2018-09-20T07:34:00',0.93804,0.93809,0.93802,0.93806,51.5,0.93825,0.93829,0.93821,0.93825,50.0,False
'2018-09-20T07:35:00',0.93804,0.93804,0.938,0.93803,45.43,0.93825,0.93825,0.93819,0.93824,47.0,True
'2018-09-20T07:36:00',0.93809,0.93812,0.93804,0.93808,33.85,0.93823,0.93831,0.93823,0.93828,33.87,True
'2018-09-20T07:37:00',0.93808,0.93812,0.93808,0.93811,34.88,0.9383,0.93832,0.93829,0.9383,35.5,False
'2018-09-20T07:38:00',0.93811,0.93811,0.93802,0.93802,64.11,0.93831,0.93831,0.93822,0.93823,47.0,True
'2018-09-20T07:39:00',0.93802,0.93805,0.93799,0.93803,55.98,0.93823,0.93826,0.93819,0.93826,40.0,True
'2018-09-20T07:40:00',0.93803,0.93806,0.93799,0.93804,31.85,0.93824,0.93827,0.9382,0.93827,30.5,True
'2018-09-20T07:41:00',0.93808,0.93808,0.93801,0.93806,46.99,0.93828,0.9383,0.9382,0.93824,49.25,True
'2018-09-20T07:42:00',0.93806,0.93806,0.93802,0.93805,36.12,0.93825,0.93827,0.93822,0.93826,45.35,False
'2018-09-20T07:43:00',0.93803,0.93804,0.93801,0.93801,23.25,0.93827,0.93828,0.93823,0.93823,22.6,True
'2018-09-20T07:44:00',0.93801,0.9382,0.93801,0.93813,65.07,0.93825,0.9384,0.93825,0.93836,56.6,False
'2018-09-20T07:45:00',0.93813,0.93814,0.93808,0.93813,56.1,0.93835,0.93837,0.93831,0.93835,36.5,True
'2018-09-20T07:46:00',0.93812,0.93824,0.93809,0.9382,44.07,0.9383,0.93846,0.9383,0.93842,41.25,False
'2018-09-20T07:47:00',0.93819,0.93823,0.93816,0.93819,64.87,0.93841,0.93845,0.93836,0.9384,66.75,False
'2018-09-20T07:48:00',0.93817,0.93822,0.93815,0.93818,28.0,0.9384,0.93843,0.93838,0.93839,26.25,False
'2018-09-20T07:49:00',0.93815,0.93819,0.93813,0.93817,47.3,0.93839,0.93841,0.93834,0.93839,43.0,False
'2018-09-20T07:50:00',0.93819,0.93819,0.93812,0.93817,40.87,0.93839,0.93841,0.93835,0.93839,43.87,False
'2018-09-20T07:51:00',0.93816,0.93817,0.9379,0.9379,59.17,0.93838,0.93839,0.93812,0.93812,46.0,False
'2018-09-20T07:52:00',0.93789,0.93791,0.93777,0.9378,38.24,0.93811,0.93813,0.93799,0.93802,33.5,False
'2018-09-20T07:53:00',0.93779,0.9378,0.93776,0.93779,48.35,0.93802,0.93802,0.93798,0.93798,31.5,True
'2018-09-20T07:54:00',0.93778,0.93781,0.93777,0.93779,62.97,0.93798,0.93804,0.93798,0.93802,49.25,True
'2018-09-20T07:55:00',0.9378,0.93786,0.93779,0.93784,74.49,0.93802,0.93808,0.93801,0.93806,77.74,False
'2018-09-20T07:56:00',0.93786,0.93786,0.9378,0.9378,41.1,0.93806,0.93806,0.93802,0.93802,38.11,False
'2018-09-20T07:57:00',0.93779,0.93781,0.93752,0.93761,86.22,0.93803,0.93803,0.93774,0.93782,87.87,True
'2018-09-20T07:58:00',0.9376,0.93775,0.9376,0.93772,69.12,0.93781,0.93797,0.93779,0.93793,77.49,False
'2018-09-20T07:59:00',0.93771,0.93784,0.9377,0.93771,40.87,0.93792,0.93805,0.93791,0.93791,38.25,True
'2018-09-20T08:00:00',0.93772,0.93783,0.93771,0.93772,69.0,0.93793,0.93804,0.93792,0.93795,64.5,True
'2018-09-20T08:01:00',0.93773,0.93797,0.93769,0.93793,67.0,0.93795,0.93818,0.93789,0.93816,70.99,False
'2018-09-20T08:02:00',0.93793,0.93795,0.93781,0.93794,44.0,0.93814,0.93816,0.93801,0.93811,40.75,False
'2018-09-20T08:03:00',0.93794,0.93798,0.93774,0.93776,68.6,0.93812,0.93817,0.93796,0.93797,60.0,False
'2018-09-20T08:04:00',0.93775,0.93776,0.93753,0.93756,77.5,0.93797,0.93797,0.93771,0.93777,96.11,True
'2018-09-20T08:05:00',0.93755,0.93772,0.93745,0.93771,72.75,0.93778,0.93793,0.93768,0.93791,76.87,True
'2018-09-20T08:06:00',0.93772,0.93775,0.9376,0.93774,65.35,0.93791,0.93797,0.93781,0.93796,67.87,True
'2018-09-20T08:07:00',0.93774,0.93787,0.93774,0.93775,82.5,0.93797,0.93807,0.93796,0.93796,93.0,True
'2018-09-20T08:08:00',0.93774,0.93787,0.93773,0.9378,91.75,0.93796,0.93808,0.93795,0.93801,111.57,False
'2018-09-20T08:09:00',0.9378,0.9378,0.93758,0.93758,75.5,0.93802,0.93802,0.93777,0.93777,79.25,True
'2018-09-20T08:10:00',0.93755,0.93769,0.93755,0.93768,55.25,0.93777,0.93792,0.93777,0.93791,59.12,False
'2018-09-20T08:11:00',0.93769,0.93769,0.93766,0.93768,28.25,0.93791,0.93792,0.93786,0.93789,27.75,False
'2018-09-20T08:12:00',0.93769,0.93771,0.93763,0.93764,54.25,0.93786,0.93792,0.93784,0.93785,56.62,True
'2018-09-20T08:13:00',0.93763,0.93771,0.93763,0.93769,34.75,0.93787,0.93791,0.93783,0.93789,30.5,False
'2018-09-20T08:14:00',0.93768,0.93773,0.93763,0.93764,64.32,0.93789,0.93796,0.93786,0.93786,64.5,False
'2018-09-20T08:15:00',0.93764,0.93764,0.93752,0.93759,87.52,0.93782,0.93786,0.93774,0.93781,85.37,True
'2018-09-20T08:16:00',0.9376,0.93774,0.93758,0.93774,49.75,0.93781,0.93795,0.9378,0.93795,54.0,False
'2018-09-20T08:17:00',0.93773,0.93778,0.93752,0.9376,66.77,0.93795,0.93802,0.93775,0.93782,55.25,True
'2018-09-20T08:18:00',0.93759,0.93776,0.93759,0.93774,60.62,0.93781,0.93798,0.9378,0.93795,66.75,False
'2018-09-20T08:19:00',0.93773,0.93775,0.93765,0.93769,56.5,0.93795,0.93797,0.93788,0.93789,57.25,False
'2018-09-20T08:20:00',0.93769,0.93771,0.93754,0.93764,63.0,0.93791,0.93793,0.93777,0.93786,65.5,False
'2018-09-20T08:21:00',0.93764,0.93765,0.93758,0.93758,59.0,0.93785,0.93788,0.93782,0.93782,51.25,True
'2018-09-20T08:22:00',0.93759,0.9377,0.93758,0.9377,49.2,0.93782,0.93792,0.9378,0.93791,45.75,True
'2018-09-20T08:23:00',0.93769,0.93771,0.93766,0.93771,31.62,0.93791,0.93793,0.93787,0.93792,31.75,False
'2018-09-20T08:24:00',0.9377,0.93783,0.93763,0.93763,52.62,0.93791,0.93805,0.93783,0.93783,41.0,False
'2018-09-20T08:25:00',0.93763,0.93764,0.93744,0.93744,109.44,0.93784,0.93784,0.93766,0.93766,88.25,False
'2018-09-20T08:26:00',0.93745,0.93751,0.93741,0.93744,128.34,0.93766,0.93773,0.93763,0.93765,97.0,False
'2018-09-20T08:27:00',0.93744,0.93744,0.93732,0.93736,104.77,0.93766,0.93767,0.93755,0.93761,86.11,False
'2018-09-20T08:28:00',0.93736,0.93747,0.93726,0.93734,119.28,0.9376,0.9377,0.93753,0.93758,102.99,True
'2018-09-20T08:29:00',0.93734,0.93739,0.9373,0.93736,91.71,0.9376,0.93763,0.93755,0.9376,76.36,False
'2018-09-20T08:30:00',0.93735,0.93735,0.93719,0.93721,73.97,0.9376,0.9376,0.93744,0.93744,71.35,True
'2018-09-20T08:31:00',0.93722,0.93734,0.93707,0.93727,98.09,0.93746,0.93759,0.93733,0.93752,98.07,True
'2018-09-20T08:32:00',0.93727,0.93747,0.93724,0.93745,128.5,0.93753,0.93772,0.93748,0.93771,124.39,True
'2018-09-20T08:33:00',0.93745,0.9375,0.93743,0.93747,96.87,0.93772,0.93774,0.93765,0.9377,75.1,True
'2018-09-20T08:34:00',0.93748,0.93757,0.93745,0.93751,95.49,0.9377,0.93779,0.93767,0.93773,97.47,True
'2018-09-20T08:35:00',0.93751,0.93766,0.93749,0.93762,71.79,0.9377,0.93788,0.9377,0.93787,57.95,False
'2018-09-20T08:36:00',0.93762,0.93762,0.93732,0.93734,73.24,0.93785,0.93787,0.93757,0.93758,81.9,False
'2018-09-20T08:37:00',0.93734,0.93736,0.9373,0.93734,44.19,0.9376,0.93761,0.93754,0.93758,50.9,False
'2018-09-20T08:38:00',0.93733,0.93739,0.93725,0.93732,82.92,0.93758,0.93761,0.93748,0.93752,68.6,True
'2018-09-20T08:39:00',0.93731,0.93738,0.93726,0.93738,76.35,0.93752,0.9376,0.93748,0.9376,65.75,False
'2018-09-20T08:40:00',0.93737,0.93744,0.93724,0.93724,91.75,0.93759,0.93767,0.93748,0.93748,94.22,True
'2018-09-20T08:41:00',0.93724,0.93737,0.93722,0.93729,89.7,0.93749,0.93761,0.93747,0.93753,96.85,False
'2018-09-20T08:42:00',0.93728,0.93738,0.93725,0.9373,81.7,0.93751,0.93757,0.93747,0.9375,91.77,True
'2018-09-20T08:43:00',0.9373,0.93749,0.9373,0.93747,74.0,0.93754,0.9377,0.93754,0.93768,99.99,False
'2018-09-20T08:44:00',0.93748,0.93748,0.9374,0.93744,62.7,0.93766,0.93768,0.93761,0.93768,85.55,False
'2018-09-20T08:45:00',0.93745,0.93751,0.9374,0.93743,60.35,0.93768,0.93773,0.93763,0.93764,69.42,True
'2018-09-20T08:46:00',0.93745,0.93747,0.93741,0.93747,37.0,0.93764,0.93768,0.93762,0.93768,61.46,True
'2018-09-20T08:47:00',0.93747,0.93752,0.93746,0.93752,48.0,0.93767,0.93773,0.93766,0.93773,69.0,True
'2018-09-20T08:48:00',0.93753,0.93774,0.9375,0.93768,90.68,0.93773,0.93796,0.9377,0.93791,113.61,True
'2018-09-20T08:49:00',0.93768,0.93785,0.93765,0.93779,83.02,0.93791,0.93805,0.93786,0.93802,99.82,True
'2018-09-20T08:50:00',0.93778,0.93788,0.9377,0.93787,82.0,0.93801,0.93809,0.93793,0.93809,101.57,False
'2018-09-20T08:51:00',0.93787,0.93787,0.9377,0.93772,108.5,0.9381,0.9381,0.93791,0.93794,114.4,True
'2018-09-20T08:52:00',0.93774,0.93789,0.93774,0.93785,109.37,0.93794,0.9381,0.93794,0.93808,120.97,False
'2018-09-20T08:53:00',0.93784,0.93784,0.93777,0.93781,71.0,0.93807,0.93807,0.93799,0.93802,59.9,True
'2018-09-20T08:54:00',0.93779,0.93789,0.93779,0.93783,60.75,0.93802,0.93808,0.93799,0.93805,69.91,False
'2018-09-20T08:55:00',0.93784,0.93784,0.93777,0.93778,47.0,0.93805,0.93805,0.93797,0.93799,56.5,True
'2018-09-20T08:56:00',0.93779,0.93793,0.93775,0.93784,105.68,0.93799,0.93815,0.93797,0.93808,106.3,False
'2018-09-20T08:57:00',0.93784,0.93786,0.93778,0.93784,102.25,0.93806,0.93809,0.93799,0.93804,92.85,False
'2018-09-20T08:58:00',0.93784,0.93787,0.93777,0.93778,114.93,0.93803,0.93809,0.93798,0.93798,98.3,False
'2018-09-20T08:59:00',0.93777,0.93784,0.93772,0.93774,146.3,0.93799,0.93804,0.93793,0.93797,120.72,False
'2018-09-20T09:00:00',0.93772,0.93775,0.93763,0.93771,171.4,0.93794,0.93797,0.93783,0.93794,148.86,True
'2018-09-20T09:01:00',0.9377,0.93786,0.9377,0.93786,90.89,0.93792,0.93809,0.93791,0.93808,81.75,False
'2018-09-20T09:02:00',0.93786,0.93787,0.93768,0.93774,116.85,0.93809,0.93809,0.93786,0.93797,107.5,False
'2018-09-20T09:03:00',0.93775,0.93775,0.93764,0.93765,51.25,0.93797,0.93798,0.93786,0.93787,59.6,True
'2018-09-20T09:04:00',0.93765,0.93777,0.93756,0.93774,76.71,0.93788,0.938,0.93777,0.93796,68.74,True
'2018-09-20T09:05:00',0.93774,0.93779,0.93768,0.93779,102.25,0.93791,0.938,0.93788,0.93799,102.0,False
'2018-09-20T09:06:00',0.93778,0.93779,0.93768,0.93776,106.3,0.93799,0.938,0.93789,0.93796,105.62,True
'2018-09-20T09:07:00',0.93777,0.93782,0.93769,0.93781,83.0,0.93796,0.93802,0.93791,0.93802,87.35,True
'2018-09-20T09:08:00',0.93782,0.93796,0.93782,0.93794,72.0,0.93802,0.93816,0.93801,0.93815,85.37,False
'2018-09-20T09:09:00',0.93795,0.93798,0.93785,0.93789,77.5,0.93816,0.93817,0.93806,0.93807,98.39,True
'2018-09-20T09:10:00',0.93788,0.93793,0.93784,0.93792,55.5,0.93807,0.93812,0.93805,0.93812,68.78,False
'2018-09-20T09:11:00',0.93792,0.93794,0.93773,0.93789,83.75,0.93811,0.93813,0.93795,0.93808,87.8,False
'2018-09-20T09:12:00',0.9379,0.9379,0.93778,0.9378,86.0,0.93809,0.93809,0.93799,0.93801,93.07,True
'2018-09-20T09:13:00',0.93781,0.93793,0.93774,0.93792,63.75,0.93801,0.93812,0.93796,0.93811,71.64,True
'2018-09-20T09:14:00',0.93791,0.93794,0.93786,0.93794,67.75,0.93811,0.93817,0.93809,0.93815,67.75,True
'2018-09-20T09:15:00',0.93794,0.93806,0.93788,0.93804,84.74,0.93816,0.93827,0.9381,0.93821,89.65,True
'2018-09-20T09:16:00',0.93804,0.93815,0.938,0.93815,90.25,0.93822,0.93836,0.9382,0.93836,89.5,True
'2018-09-20T09:17:00',0.93815,0.93832,0.93814,0.93815,82.47,0.93835,0.93854,0.93834,0.93837,90.75,False
'2018-09-20T09:18:00',0.93814,0.93817,0.93798,0.93799,65.97,0.93836,0.93839,0.9382,0.9382,70.0,False
'2018-09-20T09:19:00',0.93799,0.93799,0.9379,0.93792,81.79,0.93815,0.93822,0.93811,0.93813,77.75,True
'2018-09-20T09:20:00',0.93794,0.93813,0.93794,0.93804,78.95,0.93814,0.93834,0.93814,0.93826,91.49,False
'2018-09-20T09:21:00',0.93803,0.93804,0.93781,0.93781,54.87,0.93826,0.93826,0.93804,0.93804,62.35,False
'2018-09-20T09:22:00',0.93782,0.93784,0.93764,0.93767,106.09,0.93804,0.93805,0.93787,0.93789,100.0,True
'2018-09-20T09:23:00',0.93769,0.93791,0.93764,0.93786,152.22,0.93791,0.93814,0.93785,0.93809,150.69,False
'2018-09-20T09:24:00',0.93787,0.93788,0.93779,0.93783,77.36,0.93808,0.9381,0.93801,0.93805,72.12,False
'2018-09-20T09:25:00',0.93783,0.93784,0.93775,0.93777,68.35,0.93802,0.93806,0.93796,0.93798,67.12,True
'2018-09-20T09:26:00',0.93777,0.93788,0.93777,0.93781,35.0,0.938,0.93809,0.938,0.93803,36.25,False
'2018-09-20T09:27:00',0.9378,0.93782,0.93773,0.93779,69.22,0.93803,0.93804,0.93794,0.93803,53.85,False
'2018-09-20T09:28:00',0.93781,0.93782,0.93779,0.93779,34.1,0.93803,0.93803,0.938,0.93802,25.1,True
'2018-09-20T09:29:00',0.93779,0.93782,0.93779,0.93781,17.5,0.938,0.93804,0.938,0.93803,12.5,True
'2018-09-20T09:30:00',0.9378,0.93791,0.93778,0.93789,59.5,0.93802,0.93814,0.938,0.93811,67.25,True
'2018-09-20T09:31:00',0.93791,0.93795,0.93786,0.93795,53.11,0.93812,0.93816,0.93808,0.93815,50.5,False
'2018-09-20T09:32:00',0.93793,0.93793,0.93781,0.93784,52.24,0.93815,0.93815,0.93804,0.93806,51.1,False
'2018-09-20T09:33:00',0.93783,0.93793,0.93776,0.93779,91.1,0.93805,0.93814,0.93798,0.93802,75.82,False
'2018-09-20T09:34:00',0.93779,0.93783,0.93775,0.93775,86.45,0.93803,0.93806,0.93798,0.93799,81.55,True
'2018-09-20T09:35:00',0.93775,0.93788,0.93775,0.93788,99.48,0.93797,0.9381,0.93797,0.93808,85.87,False
'2018-09-20T09:36:00',0.93787,0.93789,0.93769,0.93774,124.0,0.93806,0.93809,0.93791,0.93796,115.07,True
'2018-09-20T09:37:00',0.93774,0.93788,0.9377,0.93781,104.75,0.93798,0.93808,0.93792,0.93803,98.2,True
'2018-09-20T09:38:00',0.93781,0.93792,0.9378,0.93789,102.6,0.93804,0.93815,0.93801,0.93809,122.53,False
'2018-09-20T09:39:00',0.93789,0.93797,0.93779,0.9378,112.0,0.9381,0.93818,0.93801,0.93802,122.4,False
'2018-09-20T09:40:00',0.93779,0.93783,0.93772,0.93773,83.5,0.93801,0.93805,0.93795,0.93795,85.7,True
'2018-09-20T09:41:00',0.93773,0.93783,0.93773,0.93782,53.0,0.93793,0.93801,0.93791,0.938,49.35,True
'2018-09-20T09:42:00',0.93782,0.93795,0.93778,0.93789,69.37,0.93799,0.93813,0.93798,0.93808,71.1,True
'2018-09-20T09:43:00',0.93787,0.93807,0.93787,0.93805,69.95,0.93808,0.93828,0.93806,0.93826,68.0,True
'2018-09-20T09:44:00',0.93806,0.93817,0.93801,0.93809,87.0,0.93826,0.93838,0.93823,0.93831,81.6,True
'2018-09-20T09:45:00',0.93809,0.93831,0.93808,0.93824,133.37,0.9383,0.9385,0.93829,0.93844,130.06,False
'2018-09-20T09:46:00',0.93824,0.93829,0.93806,0.93808,93.52,0.93847,0.93847,0.93827,0.93829,69.84,True
'2018-09-20T09:47:00',0.93806,0.93813,0.93803,0.9381,71.2,0.93829,0.93835,0.93824,0.93832,70.97,True
'2018-09-20T09:48:00',0.93811,0.9382,0.93804,0.93818,75.0,0.93832,0.93841,0.93826,0.93839,78.55,False
'2018-09-20T09:49:00',0.93818,0.93826,0.93813,0.93814,82.25,0.93838,0.93845,0.93833,0.93835,82.92,True
'2018-09-20T09:50:00',0.93814,0.93829,0.93813,0.93825,64.75,0.93834,0.93849,0.93834,0.93844,60.57,False
'2018-09-20T09:51:00',0.93824,0.93824,0.93796,0.93808,85.49,0.93844,0.93844,0.93817,0.93826,75.0,True
'2018-09-20T09:52:00',0.93808,0.93814,0.93806,0.93814,79.62,0.93825,0.93836,0.93825,0.93835,80.37,True
'2018-09-20T09:53:00',0.93813,0.93823,0.9381,0.93818,94.0,0.93835,0.93842,0.9383,0.9384,94.42,True
'2018-09-20T09:54:00',0.93817,0.93851,0.93814,0.9385,98.0,0.93839,0.9387,0.93836,0.93869,103.5,False
'2018-09-20T09:55:00',0.93853,0.93862,0.93838,0.93844,113.11,0.93872,0.93883,0.93859,0.93865,112.37,False
'2018-09-20T09:56:00',0.93843,0.93843,0.93821,0.93837,132.5,0.93865,0.93865,0.93843,0.93859,118.25,False
'2018-09-20T09:57:00',0.93837,0.93839,0.93819,0.93825,130.49,0.93858,0.9386,0.93839,0.93847,115.23,True
'2018-09-20T09:58:00',0.93825,0.93844,0.93822,0.93835,102.25,0.93846,0.93862,0.93841,0.93859,101.55,True
'2018-09-20T09:59:00',0.93836,0.93855,0.93835,0.93849,125.31,0.9386,0.93874,0.93859,0.93868,151.52,False
'2018-09-20T10:00:00',0.93849,0.9385,0.93827,0.9383,102.5,0.93865,0.93872,0.93849,0.93852,116.62,True
'2018-09-20T10:01:00',0.93832,0.93846,0.93831,0.93837,64.0,0.93852,0.93869,0.93852,0.93862,56.61,True
'2018-09-20T10:02:00',0.93838,0.93846,0.93838,0.93846,41.5,0.93862,0.93869,0.93862,0.93867,42.12,False
'2018-09-20T10:03:00',0.93845,0.93848,0.93839,0.9384,65.7,0.93867,0.93869,0.93858,0.93858,62.03,True
'2018-09-20T10:04:00',0.9384,0.93845,0.9384,0.93844,59.43,0.9386,0.93868,0.9386,0.93864,46.25,True
'2018-09-20T10:05:00',0.93846,0.93858,0.93843,0.93857,103.3,0.93864,0.93877,0.93863,0.93876,91.55,False
'2018-09-20T10:06:00',0.93857,0.93861,0.93846,0.93846,99.0,0.93877,0.9388,0.93863,0.93866,82.0,True
'2018-09-20T10:07:00',0.93845,0.93849,0.93842,0.93848,102.35,0.93863,0.9387,0.9386,0.9387,82.5,True
'2018-09-20T10:08:00',0.93848,0.93867,0.93848,0.93864,69.25,0.93871,0.93887,0.93871,0.93878,64.75,True
'2018-09-20T10:09:00',0.9386,0.9387,0.93858,0.93868,123.95,0.93878,0.93892,0.93874,0.93892,115.37,False
'2018-09-20T10:10:00',0.93869,0.93872,0.93859,0.93863,82.29,0.9389,0.93893,0.9388,0.93886,77.75,False
'2018-09-20T10:11:00',0.93864,0.93864,0.93848,0.93851,107.07,0.93886,0.93886,0.93867,0.9387,113.16,False
'2018-09-20T10:12:00',0.93848,0.93855,0.93839,0.93844,130.97,0.9387,0.93875,0.93858,0.93866,117.0,False
'2018-09-20T10:13:00',0.93845,0.9385,0.93839,0.9384,105.1,0.93867,0.93871,0.93862,0.93862,109.14,True
'2018-09-20T10:14:00',0.9384,0.93851,0.93824,0.93846,153.91,0.93862,0.93873,0.93837,0.93864,131.1,True
'2018-09-20T10:15:00',0.93846,0.93852,0.93843,0.93851,113.25,0.93863,0.93871,0.9386,0.9387,106.35,False
'2018-09-20T10:16:00',0.93851,0.93851,0.93823,0.93834,116.99,0.93869,0.93871,0.93846,0.93857,116.05,False
'2018-09-20T10:17:00',0.93835,0.9384,0.93826,0.93831,107.42,0.93857,0.9386,0.93845,0.93853,106.0,False
'2018-09-20T10:18:00',0.93829,0.9383,0.93804,0.93808,124.64,0.93853,0.93853,0.93823,0.93827,112.94,False
'2018-09-20T10:19:00',0.93808,0.93809,0.93796,0.93797,125.76,0.93825,0.9383,0.93815,0.93818,113.15,False
'2018-09-20T10:20:00',0.93798,0.93808,0.93784,0.9379,132.06,0.93819,0.93831,0.93804,0.93814,132.62,True
'2018-09-20T10:21:00',0.93792,0.93796,0.93787,0.93796,91.8,0.93812,0.93819,0.93807,0.93817,86.85,True
'2018-09-20T10:22:00',0.93796,0.93809,0.93793,0.938,89.69,0.93816,0.93831,0.93812,0.9382,89.93,True
'2018-09-20T10:23:00',0.938,0.93811,0.938,0.93805,68.6,0.93821,0.93833,0.93821,0.93828,68.25,True
'2018-09-20T10:24:00',0.93805,0.93807,0.93798,0.93806,81.74,0.9383,0.93832,0.93819,0.93829,78.35,True
'2018-09-20T10:25:00',0.93806,0.93822,0.93806,0.9382,113.47,0.93828,0.93845,0.93826,0.93841,106.53,False
'2018-09-20T10:26:00',0.93819,0.93821,0.93809,0.93812,77.25,0.93841,0.93843,0.93831,0.93834,76.8,False
'2018-09-20T10:27:00',0.93811,0.9382,0.93806,0.9381,77.21,0.93834,0.93838,0.93827,0.93835,81.55,False
'2018-09-20T10:28:00',0.9381,0.93819,0.93793,0.938,92.91,0.93834,0.93841,0.93815,0.93822,77.35,True
'2018-09-20T10:29:00',0.93801,0.93806,0.93795,0.93803,64.65,0.93822,0.93829,0.93819,0.93826,65.72,False
'2018-09-20T10:30:00',0.93804,0.9381,0.93794,0.93795,127.95,0.93826,0.93831,0.93816,0.93818,125.44,False
'2018-09-20T10:31:00',0.93796,0.93802,0.93786,0.93791,80.14,0.93818,0.93827,0.93809,0.93815,98.11,True
'2018-09-20T10:32:00',0.93791,0.93796,0.93782,0.93796,88.87,0.93815,0.93818,0.93803,0.93818,75.53,True
'2018-09-20T10:33:00',0.93796,0.93818,0.93794,0.93813,103.78,0.93813,0.93833,0.93812,0.93833,87.97,True
'2018-09-20T10:34:00',0.93813,0.93819,0.93803,0.93816,90.7,0.93834,0.93839,0.93824,0.93839,103.49,False
'2018-09-20T10:35:00',0.93817,0.93818,0.93805,0.93808,69.2,0.93839,0.9384,0.93827,0.93828,92.49,False
'2018-09-20T10:36:00',0.93808,0.93808,0.93783,0.93792,131.94,0.93819,0.93824,0.93803,0.93814,130.31,False
'2018-09-20T10:37:00',0.93791,0.93796,0.93768,0.93778,174.99,0.93812,0.93818,0.93792,0.93803,173.17,False
'2018-09-20T10:38:00',0.93781,0.93788,0.93773,0.93776,105.75,0.93803,0.93809,0.93789,0.938,108.85,True
'2018-09-20T10:39:00',0.93775,0.93783,0.93752,0.93779,138.24,0.93798,0.93802,0.93776,0.93801,130.12,True
'2018-09-20T10:40:00',0.9378,0.93796,0.9377,0.93795,105.44,0.93799,0.93819,0.93792,0.93813,108.15,True
'2018-09-20T10:41:00',0.93796,0.93798,0.93793,0.93795,53.87,0.93814,0.93819,0.93813,0.93819,49.0,True
'2018-09-20T10:42:00',0.93795,0.93808,0.93791,0.93804,141.65,0.9382,0.93832,0.93814,0.93826,151.9,False
'2018-09-20T10:43:00',0.93804,0.93804,0.93794,0.93802,103.89,0.93827,0.93827,0.93814,0.93826,81.5,True
'2018-09-20T10:44:00',0.93801,0.93832,0.93801,0.93832,103.19,0.93825,0.93852,0.93822,0.93852,114.06,False
'2018-09-20T10:45:00',0.93831,0.93831,0.93826,0.93828,33.5,0.93851,0.93853,0.93846,0.93851,39.0,False
'2018-09-20T10:46:00',0.9383,0.93832,0.93818,0.93821,60.0,0.93851,0.93852,0.9384,0.93843,64.59,True
'2018-09-20T10:47:00',0.93819,0.9383,0.93816,0.93827,49.0,0.93841,0.9385,0.93839,0.93848,61.3,True
'2018-09-20T10:48:00',0.93826,0.93838,0.93821,0.93838,89.85,0.93846,0.93862,0.93842,0.93861,127.31,False
'2018-09-20T10:49:00',0.93838,0.93841,0.93833,0.93833,35.45,0.93862,0.93863,0.93858,0.93858,40.6,False
'2018-09-20T10:50:00',0.93833,0.93835,0.93828,0.93832,53.45,0.93856,0.93858,0.93853,0.93856,51.6,True
'2018-09-20T10:51:00',0.93832,0.93849,0.93829,0.93844,113.17,0.93855,0.93872,0.93851,0.93866,119.72,False
'2018-09-20T10:52:00',0.93845,0.93847,0.93818,0.93831,126.35,0.93867,0.93869,0.93841,0.93853,135.59,True
'2018-09-20T10:53:00',0.9383,0.93844,0.9382,0.93842,137.94,0.93854,0.93869,0.93846,0.93866,151.55,False
'2018-09-20T10:54:00',0.93839,0.93841,0.93817,0.93822,124.0,0.93865,0.93865,0.93837,0.93842,137.99,True
'2018-09-20T10:55:00',0.93822,0.93829,0.93815,0.93826,126.19,0.93843,0.93851,0.93836,0.93848,110.85,True
'2018-09-20T10:56:00',0.93826,0.9384,0.93822,0.9383,130.87,0.93847,0.93863,0.93843,0.93853,104.0,False
'2018-09-20T10:57:00',0.9383,0.9383,0.93814,0.93815,88.97,0.93851,0.93851,0.93833,0.93835,63.25,True
'2018-09-20T10:58:00',0.93814,0.93829,0.93814,0.93828,91.35,0.93833,0.93852,0.93833,0.9385,80.72,True
'2018-09-20T10:59:00',0.93827,0.9384,0.9382,0.93837,113.75,0.93849,0.93863,0.93839,0.93859,109.61,True
'2018-09-20T11:00:00',0.93836,0.93853,0.93833,0.93849,112.87,0.93858,0.93874,0.93854,0.93869,97.05,True
'2018-09-20T11:01:00',0.93847,0.93857,0.93842,0.93853,90.25,0.93869,0.93878,0.93863,0.93875,84.07,True
'2018-09-20T11:02:00',0.93853,0.93873,0.93852,0.93864,101.75,0.93874,0.93892,0.93874,0.93887,129.95,True
'2018-09-20T11:03:00',0.93864,0.93869,0.93859,0.93865,95.75,0.93886,0.93891,0.9388,0.9389,102.0,True
'2018-09-20T11:04:00',0.93866,0.93889,0.93865,0.93885,96.5,0.9389,0.93907,0.93887,0.93906,135.37,False
'2018-09-20T11:05:00',0.93886,0.93893,0.93882,0.93883,81.75,0.93906,0.93911,0.93902,0.93905,117.19,False
'2018-09-20T11:06:00',0.93881,0.93889,0.93863,0.93863,99.86,0.93904,0.93906,0.93884,0.93885,114.82,False
'2018-09-20T11:07:00',0.93868,0.93869,0.93859,0.9386,67.87,0.93886,0.93888,0.9388,0.93882,77.0,True
'2018-09-20T11:08:00',0.9386,0.93869,0.93859,0.93864,95.34,0.93881,0.93891,0.93879,0.9388,94.05,False
'2018-09-20T11:09:00',0.93863,0.93868,0.93855,0.93855,71.65,0.9388,0.9389,0.93873,0.93873,64.5,True
'2018-09-20T11:10:00',0.93854,0.9387,0.93848,0.93867,106.92,0.93876,0.93891,0.93866,0.93887,110.4,False
'2018-09-20T11:11:00',0.93868,0.9387,0.93858,0.93864,73.1,0.93887,0.93888,0.93876,0.93878,77.0,False
'2018-09-20T11:12:00',0.93863,0.93863,0.93854,0.93859,52.82,0.93878,0.9388,0.93874,0.93876,59.37,False
'2018-09-20T11:13:00',0.93858,0.93859,0.9385,0.93853,53.75,0.93876,0.93882,0.9387,0.93877,64.43,False
'2018-09-20T11:14:00',0.93853,0.93854,0.93843,0.93847,69.45,0.93875,0.93875,0.93865,0.93868,63.1,False
'2018-09-20T11:15:00',0.93849,0.93849,0.93835,0.93841,105.77,0.93868,0.9387,0.93858,0.93862,95.35,False
'2018-09-20T11:16:00',0.93841,0.93844,0.93834,0.93839,82.67,0.93863,0.93865,0.93855,0.93861,68.55,False
'2018-09-20T11:17:00',0.9384,0.93848,0.93834,0.93838,90.09,0.93861,0.93869,0.93854,0.9386,82.95,False
'2018-09-20T11:18:00',0.93839,0.93839,0.93833,0.93833,46.22,0.93859,0.9386,0.93852,0.93853,46.17,False
'2018-09-20T11:19:00',0.93834,0.93836,0.9383,0.93834,36.57,0.93853,0.93857,0.9385,0.9385,32.17,False
'2018-09-20T11:20:00',0.93834,0.93835,0.93829,0.9383,44.15,0.93851,0.93854,0.93847,0.93847,36.0,False
'2018-09-20T11:21:00',0.9383,0.9383,0.93824,0.93825,43.7,0.93848,0.93849,0.93842,0.93847,35.0,False
'2018-09-20T11:22:00',0.93825,0.93825,0.93814,0.93816,110.52,0.93845,0.93849,0.93836,0.93836,100.83,False
'2018-09-20T11:23:00',0.93817,0.93818,0.9381,0.93811,72.57,0.93836,0.93839,0.9383,0.93834,54.5,False
'2018-09-20T11:24:00',0.93811,0.93812,0.93794,0.93796,82.55,0.93831,0.93831,0.93814,0.93819,68.16,True
'2018-09-20T11:25:00',0.93796,0.93805,0.93789,0.93802,142.31,0.93814,0.93826,0.93812,0.93823,128.56,False
'2018-09-20T11:26:00',0.93802,0.93812,0.93791,0.93799,111.59,0.93824,0.93835,0.93815,0.93823,109.52,False
'2018-09-20T11:27:00',0.93799,0.938,0.93793,0.93799,55.5,0.93823,0.93823,0.93814,0.93822,49.1,False
'2018-09-20T11:28:00',0.93799,0.93804,0.93793,0.93798,89.94,0.93821,0.93825,0.93813,0.9382,78.0,False
'2018-09-20T11:29:00',0.93799,0.938,0.93794,0.93796,54.85,0.93821,0.93822,0.93814,0.93819,51.25,True
'2018-09-20T11:30:00',0.93796,0.93801,0.93795,0.938,42.6,0.93817,0.93822,0.93814,0.93821,36.0,True
'2018-09-20T11:31:00',0.93802,0.93814,0.93802,0.93807,78.75,0.93821,0.93835,0.93821,0.93829,82.79,False
'2018-09-20T11:32:00',0.93811,0.93812,0.93792,0.93793,68.6,0.93829,0.93833,0.93814,0.93814,70.96,True
'2018-09-20T11:33:00',0.93794,0.93804,0.93793,0.93797,86.39,0.93814,0.93827,0.93814,0.9382,76.09,False
'2018-09-20T11:34:00',0.93798,0.93798,0.93791,0.93792,43.65,0.9382,0.9382,0.93812,0.93814,32.25,False
'2018-09-20T11:35:00',0.93791,0.93792,0.93783,0.93785,37.75,0.93814,0.93814,0.93801,0.93803,40.37,True
'2018-09-20T11:36:00',0.93784,0.93786,0.93778,0.93786,74.77,0.93803,0.93807,0.93798,0.93804,56.0,False
'2018-09-20T11:37:00',0.93785,0.93789,0.93779,0.93781,53.85,0.93804,0.93807,0.93797,0.93799,46.35,False
'2018-09-20T11:38:00',0.93781,0.93782,0.93772,0.93774,55.22,0.93798,0.93802,0.9379,0.93792,46.54,True
'2018-09-20T11:39:00',0.93774,0.93774,0.93772,0.93774,20.25,0.9379,0.93795,0.9379,0.93794,18.0,False
'2018-09-20T11:40:00',0.93774,0.93774,0.93772,0.93773,17.7,0.93795,0.93795,0.9379,0.93794,18.5,False
'2018-09-20T11:41:00',0.93773,0.93774,0.93765,0.93765,38.32,0.93795,0.93795,0.93787,0.93788,41.14,False
'2018-09-20T11:42:00',0.93765,0.93771,0.93764,0.93764,61.87,0.93787,0.93793,0.93783,0.93783,47.5,False
'2018-09-20T11:43:00',0.93763,0.93765,0.93756,0.93764,86.34,0.93783,0.93785,0.93776,0.93782,64.0,True
'2018-09-20T11:44:00',0.93764,0.93768,0.93761,0.93763,39.37,0.9378,0.9379,0.9378,0.93787,34.25,True
'2018-09-20T11:45:00',0.93763,0.93781,0.93761,0.9378,91.6,0.93785,0.93804,0.93785,0.93804,77.47,False
'2018-09-20T11:46:00',0.9378,0.93782,0.93772,0.93772,71.92,0.93805,0.93805,0.93794,0.93794,70.57,True
'2018-09-20T11:47:00',0.93773,0.93786,0.93772,0.93786,50.65,0.93795,0.93806,0.93794,0.93804,52.75,True
'2018-09-20T11:48:00',0.93788,0.93797,0.93786,0.93797,55.0,0.93804,0.93817,0.93804,0.93816,70.84,True
'2018-09-20T11:49:00',0.93798,0.93801,0.93795,0.938,34.0,0.93816,0.93819,0.93814,0.93819,39.25,False
'2018-09-20T11:50:00',0.93799,0.93804,0.93796,0.93796,54.0,0.93819,0.93824,0.93816,0.93816,79.4,False
'2018-09-20T11:51:00',0.93798,0.93798,0.9379,0.93795,33.0,0.93816,0.93818,0.93812,0.93817,46.52,True
'2018-09-20T11:52:00',0.93798,0.93825,0.93798,0.93816,67.25,0.93817,0.93847,0.93817,0.93839,103.69,True
'2018-09-20T11:53:00',0.93816,0.93831,0.93809,0.93831,75.12,0.93838,0.93851,0.93832,0.93851,94.92,True
'2018-09-20T11:54:00',0.9383,0.93846,0.9383,0.93846,56.5,0.93851,0.93866,0.93849,0.93864,67.6,False
'2018-09-20T11:55:00',0.93848,0.93859,0.93835,0.93835,100.5,0.93864,0.9388,0.93854,0.93854,143.89,False
'2018-09-20T11:56:00',0.93835,0.93838,0.93826,0.93827,69.25,0.93856,0.93859,0.93849,0.93849,83.04,True
'2018-09-20T11:57:00',0.93829,0.93837,0.93822,0.93835,92.64,0.93849,0.93859,0.93846,0.93856,78.19,False
'2018-09-20T11:58:00',0.93835,0.9384,0.93832,0.93834,56.72,0.93857,0.93861,0.93853,0.93853,59.75,False
'2018-09-20T11:59:00',0.93834,0.93838,0.93818,0.93818,112.73,0.93855,0.93856,0.93838,0.93838,78.5,False
'2018-09-20T12:00:00',0.93818,0.93823,0.93799,0.93804,111.09,0.93837,0.93842,0.93821,0.93824,108.55,False
'2018-09-20T12:01:00',0.93804,0.93813,0.93794,0.93795,87.25,0.93823,0.93832,0.93814,0.93816,113.36,True
'2018-09-20T12:02:00',0.93794,0.93819,0.93794,0.93817,106.25,0.93816,0.93841,0.93816,0.93841,111.62,False
'2018-09-20T12:03:00',0.93816,0.93816,0.93799,0.93799,83.95,0.93839,0.93839,0.9382,0.93822,110.82,True
'2018-09-20T12:04:00',0.93799,0.93809,0.93799,0.93806,116.15,0.93822,0.93831,0.93819,0.93825,115.19,True
'2018-09-20T12:05:00',0.93805,0.93815,0.93805,0.93812,104.5,0.93825,0.93834,0.93825,0.93831,125.73,False
'2018-09-20T12:06:00',0.93811,0.93821,0.93798,0.93799,104.2,0.93831,0.93841,0.9382,0.93821,113.81,False
'2018-09-20T12:07:00',0.93799,0.93799,0.93788,0.93794,90.5,0.93822,0.93822,0.9381,0.93816,115.9,False
'2018-09-20T12:08:00',0.93794,0.93794,0.93778,0.93778,97.7,0.93811,0.93813,0.93801,0.93801,90.95,True
'2018-09-20T12:09:00',0.93779,0.93782,0.93773,0.9378,83.75,0.93802,0.93804,0.93793,0.93801,88.47,True
'2018-09-20T12:10:00',0.93779,0.93791,0.93778,0.93791,69.0,0.93801,0.93809,0.93798,0.93807,76.5,False
'2018-09-20T12:11:00',0.93791,0.93792,0.93783,0.93784,59.0,0.93808,0.93812,0.93805,0.93807,62.31,False
'2018-09-20T12:12:00',0.93783,0.93789,0.93771,0.93777,83.5,0.93807,0.93811,0.93794,0.93798,93.1,True
'2018-09-20T12:13:00',0.93773,0.93783,0.93771,0.93777,88.75,0.93794,0.93806,0.93794,0.938,108.24,True
'2018-09-20T12:14:00',0.93776,0.9378,0.93769,0.93779,88.5,0.93799,0.93803,0.93792,0.93802,105.91,True
'2018-09-20T12:15:00',0.93781,0.93804,0.93778,0.93797,118.75,0.93802,0.93826,0.93801,0.93816,150.64,False
'2018-09-20T12:16:00',0.93795,0.93795,0.93778,0.9378,114.92,0.93815,0.93817,0.93796,0.93801,142.27,True
'2018-09-20T12:17:00',0.9378,0.93799,0.93776,0.93796,125.62,0.93803,0.9382,0.93799,0.93818,150.74,False
'2018-09-20T12:18:00',0.93796,0.93796,0.93781,0.93782,108.5,0.93816,0.93816,0.93804,0.93804,147.42,False
'2018-09-20T12:19:00',0.93784,0.93793,0.93753,0.93769,94.75,0.93804,0.93812,0.93771,0.93793,119.37,True
'2018-09-20T12:20:00',0.93769,0.93781,0.93765,0.9378,84.25,0.9379,0.93804,0.9379,0.93803,95.87,False
'2018-09-20T12:21:00',0.93781,0.93781,0.9376,0.93763,100.19,0.93804,0.93804,0.93782,0.93783,98.87,False
'2018-09-20T12:22:00',0.93764,0.93769,0.93748,0.9376,121.87,0.93783,0.93791,0.9377,0.93782,139.25,False
'2018-09-20T12:23:00',0.93759,0.93761,0.93753,0.93754,75.65,0.93782,0.93784,0.93774,0.93774,64.55,True
'2018-09-20T12:24:00',0.93751,0.93758,0.9375,0.93756,74.52,0.93774,0.93783,0.93773,0.9378,82.67,True
'2018-09-20T12:25:00',0.93756,0.93762,0.93747,0.93762,94.92,0.93779,0.93786,0.93772,0.93786,85.62,True
'2018-09-20T12:26:00',0.9376,0.93776,0.93759,0.93763,94.43,0.93786,0.93798,0.93784,0.93786,96.71,False
'2018-09-20T12:27:00',0.93763,0.93764,0.93745,0.93753,77.4,0.93787,0.93787,0.9377,0.93776,58.3,True
'2018-09-20T12:28:00',0.93753,0.93763,0.93744,0.93759,113.23,0.93774,0.93782,0.93767,0.93782,116.25,False
'2018-09-20T12:29:00',0.93759,0.93774,0.93754,0.93759,118.16,0.9378,0.93796,0.93775,0.93781,107.12,True
'2018-09-20T12:30:00',0.93759,0.9377,0.93759,0.93764,100.87,0.93782,0.9379,0.93782,0.93785,116.55,True
'2018-09-20T12:31:00',0.93766,0.93775,0.93764,0.93773,83.0,0.93785,0.93797,0.93784,0.93792,97.8,True
'2018-09-20T12:32:00',0.93773,0.93778,0.93764,0.93773,71.37,0.93793,0.93797,0.93785,0.93794,65.2,False
'2018-09-20T12:33:00',0.93774,0.93781,0.93764,0.93768,112.25,0.93794,0.93801,0.93783,0.93787,88.35,False
'2018-09-20T12:34:00',0.93768,0.93771,0.93759,0.93764,124.93,0.93788,0.93794,0.93781,0.93789,102.01,True
'2018-09-20T12:35:00',0.93764,0.93778,0.93763,0.93776,89.63,0.9379,0.93802,0.93785,0.938,77.5,False
'2018-09-20T12:36:00',0.93777,0.93777,0.93761,0.93763,64.82,0.938,0.93802,0.93784,0.93785,49.1,True
'2018-09-20T12:37:00',0.93766,0.93776,0.93761,0.93767,89.91,0.93786,0.93799,0.93782,0.93793,86.2,False
'2018-09-20T12:38:00',0.93772,0.93774,0.93757,0.93763,70.44,0.93793,0.93797,0.9378,0.93784,63.05,True
'2018-09-20T12:39:00',0.93763,0.93777,0.93762,0.93772,68.16,0.93786,0.938,0.93785,0.93794,83.39,True
'2018-09-20T12:40:00',0.93776,0.93785,0.93772,0.9378,79.85,0.93794,0.93807,0.93794,0.93801,89.73,True
'2018-09-20T12:41:00',0.93781,0.93792,0.93781,0.93787,73.62,0.93803,0.93815,0.93803,0.9381,67.62,True
'2018-09-20T12:42:00',0.93789,0.93797,0.93785,0.93796,72.6,0.93812,0.93819,0.93806,0.93819,78.55,False
'2018-09-20T12:43:00',0.93794,0.93796,0.93778,0.93783,88.24,0.93816,0.93819,0.93801,0.93807,83.69,False
'2018-09-20T12:44:00',0.93783,0.93787,0.93771,0.93771,103.65,0.93805,0.9381,0.93793,0.93793,91.34,True
'2018-09-20T12:45:00',0.93771,0.93799,0.93764,0.93799,106.3,0.93795,0.93825,0.93786,0.93822,107.2,True
'2018-09-20T12:46:00',0.93798,0.93808,0.93795,0.93802,74.35,0.93821,0.93829,0.93818,0.93827,86.59,False
'2018-09-20T12:47:00',0.93802,0.93803,0.93795,0.93799,62.2,0.93828,0.93828,0.93818,0.93823,75.33,False
'2018-09-20T12:48:00',0.93799,0.93799,0.93794,0.93795,35.2,0.93822,0.93823,0.93817,0.93817,35.8,True
'2018-09-20T12:49:00',0.93795,0.93806,0.93795,0.93804,71.1,0.93818,0.93829,0.93817,0.93825,90.72,True
'2018-09-20T12:50:00',0.93809,0.93815,0.93807,0.93812,85.37,0.93825,0.93836,0.93825,0.93835,87.22,False
'2018-09-20T12:51:00',0.93811,0.93811,0.93783,0.93785,86.25,0.93834,0.93834,0.93804,0.93808,82.4,True
'2018-09-20T12:52:00',0.93784,0.93797,0.93778,0.93797,150.44,0.93807,0.93821,0.93801,0.93821,137.11,False
'2018-09-20T12:53:00',0.93796,0.93798,0.93787,0.93787,156.8,0.93819,0.93822,0.9381,0.9381,155.61,False
'2018-09-20T12:54:00',0.93788,0.93796,0.93777,0.93782,102.46,0.9381,0.93819,0.93798,0.93803,102.94,False
'2018-09-20T12:55:00',0.93781,0.93783,0.93776,0.93778,75.85,0.93803,0.93805,0.93798,0.93799,99.35,False
'2018-09-20T12:56:00',0.93777,0.93781,0.93771,0.93772,55.67,0.93799,0.93801,0.93794,0.93795,61.24,True
'2018-09-20T12:57:00',0.93772,0.93778,0.9377,0.93778,53.72,0.93796,0.93801,0.93792,0.93801,57.85,True
'2018-09-20T12:58:00',0.93777,0.93785,0.93776,0.93784,73.0,0.93801,0.93807,0.93797,0.93806,81.41,True
'2018-09-20T12:59:00',0.93784,0.93792,0.93784,0.93789,80.0,0.93807,0.93815,0.93806,0.93808,66.1,False
'2018-09-20T13:00:00',0.93786,0.93789,0.93774,0.93785,84.95,0.93808,0.93809,0.93796,0.93806,89.72,False
'2018-09-20T13:01:00',0.93784,0.93793,0.93778,0.93785,87.6,0.93806,0.93813,0.93799,0.93806,87.9,True
'2018-09-20T13:02:00',0.93785,0.93794,0.93783,0.93793,55.69,0.93807,0.93816,0.93806,0.93816,59.0,True
'2018-09-20T13:03:00',0.93793,0.93809,0.93789,0.93807,94.85,0.93816,0.93832,0.9381,0.9383,96.39,True
'2018-09-20T13:04:00',0.93806,0.93823,0.93806,0.93819,85.85,0.93831,0.93843,0.9383,0.93838,81.4,True
'2018-09-20T13:05:00',0.93819,0.93832,0.93812,0.93824,91.0,0.93839,0.93852,0.93831,0.93842,96.75,True
'2018-09-20T13:06:00',0.93821,0.93825,0.93815,0.93825,92.45,0.93841,0.93847,0.93836,0.93841,89.39,True
'2018-09-20T13:07:00',0.93821,0.93836,0.93816,0.93828,71.0,0.93841,0.93852,0.93836,0.93852,81.1,True
'2018-09-20T13:08:00',0.93829,0.9384,0.93824,0.93835,124.83,0.93852,0.93862,0.93847,0.93857,104.61,True
'2018-09-20T13:09:00',0.9384,0.93856,0.93832,0.93855,60.22,0.93857,0.93876,0.93854,0.93875,63.74,True
'2018-09-20T13:10:00',0.93855,0.93863,0.93844,0.93863,99.3,0.93877,0.93882,0.93866,0.93882,123.4,False
'2018-09-20T13:11:00',0.93863,0.93863,0.93847,0.93851,53.19,0.93881,0.93882,0.93869,0.93871,69.23,True
'2018-09-20T13:12:00',0.93851,0.93871,0.93848,0.93865,103.5,0.93873,0.93892,0.93867,0.93887,115.9,True
'2018-09-20T13:13:00',0.93865,0.93872,0.93855,0.93869,75.7,0.93886,0.93891,0.93875,0.93887,84.2,False
'2018-09-20T13:14:00',0.93869,0.93884,0.9386,0.93864,96.47,0.93888,0.93906,0.93882,0.93887,107.99,False
'2018-09-20T13:15:00',0.93864,0.93866,0.93848,0.93861,86.5,0.93885,0.9389,0.9387,0.93884,90.84,True
'2018-09-20T13:16:00',0.9386,0.93873,0.93859,0.93863,44.0,0.93884,0.93896,0.93881,0.93887,53.87,False
'2018-09-20T13:17:00',0.93863,0.93866,0.93852,0.93856,107.25,0.93886,0.93889,0.93875,0.93877,118.52,False
'2018-09-20T13:18:00',0.93856,0.93857,0.93839,0.93839,85.5,0.9388,0.9388,0.9386,0.93862,103.51,True
'2018-09-20T13:19:00',0.93839,0.93867,0.93836,0.93856,143.57,0.93863,0.93889,0.93858,0.93877,172.97,True
'2018-09-20T13:20:00',0.93856,0.93886,0.93856,0.93886,96.3,0.93878,0.93909,0.93877,0.93908,111.76,False
'2018-09-20T13:21:00',0.93885,0.93886,0.93862,0.93865,107.66,0.93908,0.93909,0.93884,0.9389,120.32,True
'2018-09-20T13:22:00',0.93865,0.93883,0.93862,0.93867,137.1,0.93889,0.93906,0.93884,0.9389,161.11,True
'2018-09-20T13:23:00',0.93866,0.93873,0.93861,0.93868,107.4,0.93889,0.93894,0.93882,0.93893,121.99,True
'2018-09-20T13:24:00',0.93868,0.93889,0.93865,0.9388,81.6,0.93892,0.93911,0.93891,0.93901,84.62,True
'2018-09-20T13:25:00',0.9388,0.93888,0.93872,0.93886,76.85,0.939,0.9391,0.93895,0.9391,101.01,False
'2018-09-20T13:26:00',0.93888,0.9389,0.93875,0.93887,53.0,0.9391,0.9391,0.9389,0.93906,71.82,False
'2018-09-20T13:27:00',0.93885,0.93893,0.93881,0.93886,80.0,0.93906,0.93911,0.93902,0.93907,87.57,True
'2018-09-20T13:28:00',0.93886,0.93909,0.93867,0.93908,96.1,0.93908,0.93933,0.9389,0.93932,96.58,False
'2018-09-20T13:29:00',0.93908,0.93908,0.93889,0.93894,114.55,0.93926,0.93926,0.93912,0.93916,118.59,False
'2018-09-20T13:30:00',0.93895,0.939,0.93883,0.93887,103.32,0.93916,0.93921,0.93906,0.93909,118.53,True
'2018-09-20T13:31:00',0.93886,0.93917,0.93886,0.93912,170.33,0.93909,0.93939,0.93909,0.93936,156.94,False
'2018-09-20T13:32:00',0.93909,0.93914,0.93902,0.93912,123.9,0.9393,0.93937,0.93923,0.93933,119.0,False
'2018-09-20T13:33:00',0.9391,0.93913,0.93897,0.93906,117.39,0.93933,0.93933,0.9392,0.93928,113.0,True
'2018-09-20T13:34:00',0.93906,0.93919,0.93904,0.93916,127.92,0.93926,0.93941,0.93926,0.93936,123.62,False
'2018-09-20T13:35:00',0.93915,0.93915,0.93877,0.93877,195.42,0.93936,0.93938,0.939,0.939,173.37,True
'2018-09-20T13:36:00',0.93877,0.93889,0.93869,0.93879,126.1,0.93901,0.9391,0.9389,0.939,131.25,True
'2018-09-20T13:37:00',0.93879,0.93921,0.93873,0.93921,142.1,0.93901,0.93943,0.93894,0.93943,173.55,False
'2018-09-20T13:38:00',0.93921,0.93932,0.9391,0.93915,107.54,0.93943,0.93955,0.93932,0.93938,91.11,False
'2018-09-20T13:39:00',0.93914,0.93915,0.9389,0.93903,125.2,0.93938,0.93938,0.93914,0.93925,123.5,True
'2018-09-20T13:40:00',0.93901,0.93924,0.93899,0.93917,100.84,0.93925,0.93942,0.93922,0.93938,103.67,True
'2018-09-20T13:41:00',0.93917,0.93927,0.93913,0.93922,101.57,0.93939,0.93949,0.93936,0.93944,108.73,False
'2018-09-20T13:42:00',0.93922,0.93928,0.93918,0.9392,112.5,0.93943,0.93949,0.9394,0.93941,125.08,False
'2018-09-20T13:43:00',0.93918,0.93922,0.93908,0.93909,92.2,0.93941,0.93944,0.93929,0.9393,102.37,False
'2018-09-20T13:44:00',0.93909,0.93912,0.93885,0.93885,112.37,0.93931,0.93932,0.93904,0.93906,106.25,False
'2018-09-20T13:45:00',0.93883,0.93889,0.93867,0.93869,104.17,0.93906,0.93908,0.93887,0.93888,93.25,False
'2018-09-20T13:46:00',0.93869,0.93869,0.93855,0.93864,88.82,0.93889,0.9389,0.93877,0.93877,97.97,True
'2018-09-20T13:47:00',0.93864,0.93881,0.9386,0.93875,110.15,0.93879,0.939,0.93876,0.93894,117.32,True
'2018-09-20T13:48:00',0.93877,0.93885,0.93874,0.93882,77.5,0.93894,0.93906,0.93894,0.93903,91.28,True
'2018-09-20T13:49:00',0.93882,0.93897,0.93881,0.93894,111.0,0.93902,0.93918,0.939,0.93914,124.12,False
'2018-09-20T13:50:00',0.93895,0.93895,0.93885,0.93885,102.32,0.93915,0.93915,0.93903,0.93906,105.24,True
'2018-09-20T13:51:00',0.93885,0.93892,0.93881,0.93888,120.8,0.93907,0.93913,0.93903,0.9391,112.59,False
'2018-09-20T13:52:00',0.93888,0.93897,0.9388,0.93884,107.8,0.93909,0.93916,0.93902,0.93906,112.62,False
'2018-09-20T13:53:00',0.93884,0.93895,0.93882,0.93882,90.8,0.93905,0.93915,0.93901,0.93904,93.62,False
'2018-09-20T13:54:00',0.93883,0.93887,0.93878,0.93879,51.87,0.93904,0.93907,0.939,0.93901,47.25,False
'2018-09-20T13:55:00',0.93879,0.93881,0.93869,0.9388,70.37,0.939,0.93903,0.9389,0.93897,71.45,False
'2018-09-20T13:56:00',0.93878,0.93882,0.9387,0.93875,64.5,0.93897,0.939,0.93889,0.93895,65.85,True
'2018-09-20T13:57:00',0.93875,0.93885,0.93875,0.93881,80.9,0.93894,0.93903,0.93894,0.93902,101.94,True
'2018-09-20T13:58:00',0.9388,0.93892,0.93869,0.93886,186.35,0.93903,0.93911,0.93886,0.93902,191.07,True
'2018-09-20T13:59:00',0.93885,0.93893,0.93878,0.93893,147.0,0.93902,0.93914,0.93898,0.9391,184.23,False
'2018-09-20T14:00:00',0.93895,0.939,0.93879,0.93888,134.5,0.9391,0.93921,0.939,0.9391,150.67,True
'2018-09-20T14:01:00',0.93889,0.9391,0.93879,0.93901,180.34,0.9391,0.93929,0.93898,0.93921,195.93,False
'2018-09-20T14:02:00',0.93903,0.93916,0.93894,0.93896,178.5,0.9392,0.93935,0.93914,0.93916,229.97,True
'2018-09-20T14:03:00',0.93895,0.93915,0.93891,0.9391,109.02,0.93916,0.93934,0.9391,0.93931,153.48,False
'2018-09-20T14:04:00',0.93909,0.93909,0.93892,0.93892,99.22,0.93929,0.93929,0.93914,0.93914,122.68,False
'2018-09-20T14:05:00',0.93892,0.93898,0.9388,0.9389,128.6,0.93913,0.93918,0.93899,0.93913,121.52,False
'2018-09-20T14:06:00',0.9389,0.9389,0.93868,0.93875,160.5,0.93911,0.93911,0.93886,0.93896,182.86,False
'2018-09-20T14:07:00',0.93875,0.93884,0.93869,0.93874,125.0,0.93897,0.93906,0.9389,0.93896,118.97,True
'2018-09-20T14:08:00',0.93875,0.93893,0.93874,0.9388,98.17,0.93896,0.93915,0.93894,0.93903,102.45,True
'2018-09-20T14:09:00',0.93879,0.93893,0.93865,0.93889,142.6,0.93902,0.93916,0.93887,0.93905,162.29,False
'2018-09-20T14:10:00',0.93889,0.93895,0.93873,0.93877,145.85,0.93903,0.93916,0.93894,0.93897,168.46,False
'2018-09-20T14:11:00',0.93877,0.93888,0.93861,0.93869,143.37,0.93898,0.93907,0.93882,0.9389,159.27,True
'2018-09-20T14:12:00',0.93867,0.93882,0.93867,0.93875,109.85,0.93889,0.93901,0.93889,0.93894,141.38,True
'2018-09-20T14:13:00',0.93875,0.9389,0.93875,0.9388,105.5,0.93892,0.93907,0.93892,0.93902,147.55,True
'2018-09-20T14:14:00',0.9388,0.93906,0.93875,0.93899,91.37,0.93901,0.93926,0.93895,0.93918,101.74,True
'2018-09-20T14:15:00',0.93899,0.93935,0.93894,0.93929,158.81,0.93917,0.93957,0.93915,0.93951,166.12,True
'2018-09-20T14:16:00',0.93928,0.93967,0.93922,0.93956,167.12,0.93945,0.93986,0.93944,0.93978,191.55,True
'2018-09-20T14:17:00',0.93954,0.93982,0.93949,0.93973,138.6,0.93973,0.94002,0.93971,0.93996,142.11,False
'2018-09-20T14:18:00',0.93972,0.93979,0.93958,0.93968,160.59,0.93992,0.94,0.93979,0.9399,165.35,True
'2018-09-20T14:19:00',0.93969,0.94001,0.93963,0.94001,218.55,0.9399,0.94027,0.93985,0.94027,192.78,False
'2018-09-20T14:20:00',0.94002,0.94003,0.93986,0.93987,130.65,0.94026,0.94026,0.94008,0.94008,127.82,False
'2018-09-20T14:21:00',0.93989,0.93991,0.9395,0.93957,115.06,0.94008,0.94012,0.93972,0.93979,91.12,False
'2018-09-20T14:22:00',0.93958,0.93959,0.93941,0.93947,183.35,0.93981,0.93983,0.93963,0.93969,134.25,False
'2018-09-20T14:23:00',0.93945,0.93945,0.93923,0.93925,120.28,0.93968,0.93968,0.93941,0.93945,96.0,False
'2018-09-20T14:24:00',0.93924,0.93924,0.93907,0.93907,98.29,0.93944,0.93944,0.9393,0.93932,86.97,True
'2018-09-20T14:25:00',0.93907,0.93931,0.93907,0.93926,180.87,0.93932,0.93953,0.9393,0.93949,164.95,True
'2018-09-20T14:26:00',0.9393,0.93934,0.93916,0.9393,138.52,0.93949,0.93956,0.93939,0.93953,118.5,True
'2018-09-20T14:27:00',0.9393,0.93963,0.93922,0.93943,134.78,0.93951,0.93982,0.93943,0.93964,117.37,False
'2018-09-20T14:28:00',0.93944,0.93944,0.93925,0.9393,77.8,0.93964,0.93964,0.93946,0.93948,73.0,True
'2018-09-20T14:29:00',0.93929,0.93986,0.93926,0.93959,153.62,0.93948,0.94007,0.93948,0.93991,168.73,False
'2018-09-20T14:30:00',0.93958,0.93971,0.93939,0.93941,144.1,0.93991,0.93997,0.93964,0.9397,136.23,False
'2018-09-20T14:31:00',0.93942,0.93942,0.93927,0.93929,143.06,0.9397,0.9397,0.93952,0.93953,129.85,True
'2018-09-20T14:32:00',0.93931,0.93946,0.93922,0.93946,108.49,0.93953,0.93965,0.93938,0.93965,90.75,False
'2018-09-20T14:33:00',0.93946,0.93959,0.93929,0.9393,178.86,0.93967,0.93984,0.93951,0.93953,155.37,True
'2018-09-20T14:34:00',0.9393,0.93956,0.93926,0.93947,172.28,0.93951,0.93978,0.93946,0.93971,170.75,False
'2018-09-20T14:35:00',0.93946,0.93949,0.93916,0.93916,154.6,0.9397,0.93974,0.93938,0.93938,145.25,False
'2018-09-20T14:36:00',0.93913,0.93919,0.93895,0.93906,130.77,0.93934,0.9394,0.93918,0.9393,115.0,True
'2018-09-20T14:37:00',0.93908,0.93927,0.93903,0.93914,177.05,0.93931,0.93949,0.93923,0.93937,164.1,True
'2018-09-20T14:38:00',0.93914,0.93924,0.93914,0.9392,115.2,0.93938,0.93947,0.93933,0.93943,95.75,False
'2018-09-20T14:39:00',0.9392,0.93927,0.93915,0.93919,111.31,0.93942,0.93949,0.93937,0.93941,101.67,True
'2018-09-20T14:40:00',0.93918,0.93932,0.93913,0.93926,121.79,0.93941,0.93953,0.93936,0.93944,115.22,True
'2018-09-20T14:41:00',0.93921,0.93934,0.93921,0.93929,165.82,0.93944,0.93955,0.93942,0.9395,159.9,False
'2018-09-20T14:42:00',0.9393,0.93933,0.93904,0.93909,104.0,0.93951,0.93951,0.93926,0.93926,136.35,False
'2018-09-20T14:43:00',0.9391,0.93911,0.93893,0.93908,110.35,0.93926,0.93928,0.93912,0.93928,119.31,True
'2018-09-20T14:44:00',0.93907,0.93917,0.939,0.93915,131.5,0.93928,0.93934,0.93921,0.93934,143.52,True
'2018-09-20T14:45:00',0.93917,0.93922,0.93912,0.9392,110.0,0.93933,0.93937,0.93928,0.93936,115.94,False
'2018-09-20T14:46:00',0.93914,0.93915,0.93895,0.93895,168.31,0.93935,0.93936,0.93917,0.93918,155.25,True
'2018-09-20T14:47:00',0.93897,0.93904,0.93884,0.93904,181.47,0.9392,0.93924,0.93904,0.93922,136.25,True
'2018-09-20T14:48:00',0.93905,0.93943,0.93902,0.93918,147.59,0.93925,0.93961,0.93921,0.93937,149.48,False
'2018-09-20T14:49:00',0.93916,0.93927,0.93906,0.93906,110.65,0.93935,0.93948,0.93925,0.93927,99.75,False
'2018-09-20T14:50:00',0.93906,0.93911,0.93889,0.93894,116.14,0.93925,0.93931,0.9391,0.93912,115.45,False
'2018-09-20T14:51:00',0.93895,0.93895,0.93872,0.93876,134.08,0.93915,0.93916,0.93892,0.93899,109.52,True
'2018-09-20T14:52:00',0.93876,0.93902,0.93873,0.93893,148.68,0.939,0.93922,0.93895,0.93914,135.48,False
'2018-09-20T14:53:00',0.93893,0.93896,0.9388,0.9389,168.77,0.93912,0.93915,0.939,0.93912,145.24,False
'2018-09-20T14:54:00',0.93891,0.93895,0.9388,0.93888,147.58,0.93915,0.93917,0.939,0.9391,128.06,False
'2018-09-20T14:55:00',0.93888,0.93893,0.9387,0.93874,123.15,0.93909,0.93913,0.93892,0.93893,110.4,False
'2018-09-20T14:56:00',0.93874,0.9388,0.93865,0.93868,113.36,0.93892,0.93898,0.93883,0.93889,78.25,False
'2018-09-20T14:57:00',0.93869,0.93876,0.93858,0.93864,120.47,0.93889,0.93896,0.93875,0.93884,123.65,False
'2018-09-20T14:58:00',0.93864,0.93878,0.93853,0.93856,210.27,0.93882,0.93899,0.93872,0.93876,168.15,True
'2018-09-20T14:59:00',0.93855,0.93881,0.93854,0.93872,156.06,0.93876,0.93901,0.93874,0.93891,171.17,False
'2018-09-20T15:00:00',0.9387,0.93875,0.93854,0.93859,150.05,0.9389,0.93894,0.93875,0.9388,171.95,True
'2018-09-20T15:01:00',0.93857,0.93878,0.93856,0.93873,151.3,0.93879,0.93897,0.93875,0.93894,147.5,False
'2018-09-20T15:02:00',0.93871,0.93874,0.93859,0.93859,140.29,0.93889,0.93897,0.93878,0.93878,142.43,False
'2018-09-20T15:03:00',0.93859,0.93859,0.93838,0.93838,114.05,0.93879,0.93879,0.93857,0.93857,112.05,True
'2018-09-20T15:04:00',0.93835,0.93856,0.93833,0.9385,151.04,0.93856,0.93876,0.93854,0.9387,147.81,True
'2018-09-20T15:05:00',0.93849,0.93864,0.93846,0.93855,138.5,0.9387,0.93883,0.93865,0.93876,120.25,False
'2018-09-20T15:06:00',0.93855,0.93863,0.93833,0.93846,124.9,0.93877,0.93877,0.93851,0.93861,126.25,False
'2018-09-20T15:07:00',0.93848,0.93848,0.93835,0.93844,61.35,0.93862,0.93863,0.93853,0.93862,78.97,False
'2018-09-20T15:08:00',0.93845,0.93847,0.93832,0.93839,79.0,0.93861,0.93862,0.93851,0.93859,101.04,False
'2018-09-20T15:09:00',0.93837,0.9384,0.93816,0.93818,88.75,0.93856,0.93861,0.93839,0.93839,98.07,True
'2018-09-20T15:10:00',0.93817,0.93828,0.93817,0.93828,69.75,0.93839,0.93848,0.93839,0.93845,75.07,True
'2018-09-20T15:11:00',0.93828,0.9384,0.93817,0.9384,108.0,0.93846,0.93861,0.93838,0.93861,131.17,False
'2018-09-20T15:12:00',0.93841,0.93842,0.93827,0.93827,82.75,0.93863,0.93864,0.93846,0.93846,97.9,True
'2018-09-20T15:13:00',0.93824,0.93839,0.93824,0.93832,89.15,0.93846,0.93861,0.93846,0.93853,100.87,True
'2018-09-20T15:14:00',0.93833,0.93846,0.93829,0.93841,113.27,0.93853,0.93865,0.9385,0.93861,114.7,True
'2018-09-20T15:15:00',0.93838,0.93853,0.93832,0.93853,121.75,0.9386,0.93873,0.9385,0.93873,157.96,True
'2018-09-20T15:16:00',0.93853,0.93858,0.9384,0.93858,120.72,0.93874,0.93876,0.9386,0.93876,132.47,True
'2018-09-20T15:17:00',0.9386,0.93894,0.93857,0.93892,111.85,0.93876,0.93911,0.93876,0.93909,149.54,False
'2018-09-20T15:18:00',0.93887,0.93903,0.93884,0.93887,171.26,0.93911,0.93919,0.93901,0.93905,168.49,True
'2018-09-20T15:19:00',0.93887,0.93912,0.93887,0.93898,142.7,0.93904,0.93929,0.93904,0.93917,156.3,False
'2018-09-20T15:20:00',0.939,0.93912,0.93879,0.9388,195.75,0.93919,0.93929,0.939,0.93901,172.18,False
'2018-09-20T15:21:00',0.93881,0.93884,0.9387,0.93878,108.35,0.93902,0.93905,0.93892,0.939,114.75,False
'2018-09-20T15:22:00',0.93877,0.93882,0.93853,0.93861,148.35,0.939,0.939,0.93873,0.93882,148.76,False
'2018-09-20T15:23:00',0.9386,0.9386,0.93849,0.9385,107.39,0.9388,0.93881,0.9387,0.93871,143.15,False
'2018-09-20T15:24:00',0.9385,0.93853,0.93842,0.93847,108.85,0.93867,0.93872,0.93862,0.93866,117.12,True
'2018-09-20T15:25:00',0.93846,0.93861,0.93844,0.9386,90.85,0.93866,0.93882,0.93863,0.93882,120.54,True
'2018-09-20T15:26:00',0.93866,0.93886,0.93866,0.93884,130.8,0.93881,0.93909,0.93881,0.93906,129.35,False
'2018-09-20T15:27:00',0.93882,0.93882,0.93855,0.93856,89.34,0.93904,0.93904,0.93876,0.93879,98.31,True
'2018-09-20T15:28:00',0.93857,0.939,0.93855,0.939,143.94,0.93879,0.93922,0.93876,0.93922,139.23,False
'2018-09-20T15:29:00',0.939,0.939,0.93885,0.93886,84.4,0.93921,0.93921,0.93906,0.93906,86.11,False
'2018-09-20T15:30:00',0.93885,0.93886,0.93874,0.93879,105.4,0.93907,0.93907,0.93894,0.93902,89.72,True
'2018-09-20T15:31:00',0.93879,0.93904,0.93877,0.93897,131.31,0.93901,0.93922,0.93899,0.9392,159.24,True
'2018-09-20T15:32:00',0.939,0.93903,0.93864,0.93901,175.05,0.93918,0.93919,0.93883,0.93919,191.53,False
'2018-09-20T15:33:00',0.93904,0.93907,0.93871,0.93878,159.12,0.9392,0.93924,0.9389,0.93896,162.15,True
'2018-09-20T15:34:00',0.93879,0.93901,0.93865,0.93893,138.05,0.93898,0.93923,0.93884,0.93915,160.25,True
'2018-09-20T15:35:00',0.93894,0.93903,0.93891,0.939,95.95,0.93915,0.93922,0.93911,0.93919,116.61,False
'2018-09-20T15:36:00',0.93898,0.93902,0.93819,0.93831,251.61,0.93919,0.9392,0.93838,0.9385,236.46,True
'2018-09-20T15:37:00',0.93833,0.9388,0.9383,0.9388,180.97,0.93851,0.93901,0.9385,0.93901,162.74,True
'2018-09-20T15:38:00',0.93878,0.93904,0.93864,0.93899,217.19,0.93896,0.93929,0.93885,0.93923,255.5,True
'2018-09-20T15:39:00',0.93901,0.93908,0.93885,0.93905,201.75,0.93923,0.9393,0.93907,0.93925,200.81,False
'2018-09-20T15:40:00',0.93903,0.93915,0.93894,0.93899,195.24,0.93925,0.93934,0.93916,0.9392,160.17,False
'2018-09-20T15:41:00',0.93897,0.93898,0.93883,0.93886,154.49,0.9392,0.93921,0.93905,0.93907,138.99,False
'2018-09-20T15:42:00',0.93887,0.93898,0.93882,0.93883,131.8,0.93907,0.93919,0.93903,0.93905,123.2,False
'2018-09-20T15:43:00',0.93885,0.93886,0.93855,0.93859,139.62,0.93905,0.93907,0.93875,0.9388,142.15,True
'2018-09-20T15:44:00',0.93859,0.93869,0.93851,0.93864,139.75,0.93881,0.93889,0.93873,0.93882,116.2,True
'2018-09-20T15:45:00',0.93863,0.93899,0.93861,0.93889,126.5,0.93882,0.93918,0.93878,0.93905,126.35,False
'2018-09-20T15:46:00',0.93889,0.93901,0.93883,0.93886,144.0,0.93906,0.93922,0.939,0.93907,156.71,True
'2018-09-20T15:47:00',0.93885,0.93902,0.93882,0.93889,161.5,0.93907,0.93924,0.93903,0.93913,177.08,True
'2018-09-20T15:48:00',0.93889,0.93907,0.93889,0.93897,151.62,0.93912,0.9393,0.93911,0.93917,157.18,False
'2018-09-20T15:49:00',0.93896,0.93906,0.93892,0.93896,95.85,0.93916,0.93925,0.93913,0.93915,106.07,False
'2018-09-20T15:50:00',0.93896,0.93896,0.93875,0.9388,109.25,0.93914,0.93914,0.93895,0.939,119.6,True
'2018-09-20T15:51:00',0.93881,0.93907,0.93881,0.93907,99.05,0.939,0.93924,0.939,0.93924,121.28,False
'2018-09-20T15:52:00',0.93907,0.93911,0.9387,0.93874,131.85,0.93925,0.93928,0.9389,0.9389,136.59,True
'2018-09-20T15:53:00',0.93874,0.93889,0.93859,0.93877,186.4,0.93889,0.93905,0.93875,0.93894,183.59,False
'2018-09-20T15:54:00',0.93875,0.93878,0.93859,0.93868,112.19,0.93894,0.93896,0.9388,0.93888,101.2,True
'2018-09-20T15:55:00',0.93868,0.93898,0.93863,0.93893,139.77,0.9389,0.93917,0.93884,0.93914,115.5,True
'2018-09-20T15:56:00',0.93893,0.93902,0.93889,0.93899,90.87,0.93913,0.93923,0.93911,0.93921,87.22,True
'2018-09-20T15:57:00',0.93899,0.93902,0.93897,0.93902,68.22,0.93919,0.93923,0.93917,0.93921,57.6,False
'2018-09-20T15:58:00',0.93902,0.93905,0.93876,0.93879,114.29,0.93921,0.93926,0.93894,0.93897,106.85,True
'2018-09-20T15:59:00',0.93878,0.93896,0.93868,0.93888,167.74,0.93897,0.9392,0.93886,0.93916,171.78,True
'2018-09-20T16:00:00',0.93886,0.93915,0.93886,0.93901,140.93,0.93916,0.93932,0.93911,0.93918,141.75,False
'2018-09-20T16:01:00',0.93905,0.93918,0.93896,0.93899,163.1,0.93921,0.93936,0.93913,0.93915,178.9,True
'2018-09-20T16:02:00',0.93899,0.93929,0.93891,0.93919,146.5,0.93914,0.93948,0.93909,0.93937,165.3,False
'2018-09-20T16:03:00',0.9392,0.93927,0.93895,0.939,168.87,0.9394,0.93942,0.93913,0.93921,189.3,True
'2018-09-20T16:04:00',0.939,0.93958,0.93894,0.93951,161.0,0.93919,0.93979,0.93913,0.93971,177.57,True
'2018-09-20T16:05:00',0.93949,0.93958,0.93943,0.93956,125.75,0.93972,0.93977,0.93962,0.93976,125.89,False
'2018-09-20T16:06:00',0.93954,0.93956,0.93937,0.93951,155.37,0.93976,0.93977,0.93955,0.93971,149.5,True
'2018-09-20T16:07:00',0.9395,0.9396,0.93948,0.93955,117.12,0.93969,0.9398,0.93968,0.93975,104.27,True
'2018-09-20T16:08:00',0.93956,0.93967,0.93954,0.93967,146.49,0.93975,0.93988,0.93974,0.93987,116.03,False
'2018-09-20T16:09:00',0.93966,0.9397,0.93947,0.93954,124.22,0.93987,0.93991,0.93969,0.93975,123.85,True
'2018-09-20T16:10:00',0.93954,0.93984,0.93954,0.93984,126.74,0.93973,0.94005,0.93973,0.94004,117.24,True
'2018-09-20T16:11:00',0.93984,0.93999,0.93984,0.93997,83.07,0.94003,0.94019,0.94003,0.94018,82.63,True
'2018-09-20T16:12:00',0.93997,0.94017,0.93995,0.94015,82.2,0.94017,0.94036,0.94013,0.94033,82.12,False
'2018-09-20T16:13:00',0.94015,0.94027,0.94009,0.9401,81.76,0.94034,0.94047,0.9403,0.94031,74.05,False
'2018-09-20T16:14:00',0.94009,0.94014,0.93995,0.93995,64.2,0.9403,0.94032,0.94015,0.94015,53.8,True
'2018-09-20T16:15:00',0.93995,0.94004,0.9399,0.93998,99.95,0.94016,0.94024,0.94011,0.94019,90.48,False
'2018-09-20T16:16:00',0.93997,0.93997,0.93979,0.93984,60.25,0.94019,0.94019,0.93998,0.94004,51.3,True
'2018-09-20T16:17:00',0.93984,0.9399,0.9398,0.93986,111.25,0.94,0.9401,0.94,0.94007,84.25,False
'2018-09-20T16:18:00',0.93987,0.93989,0.93983,0.93983,67.32,0.94006,0.94009,0.94,0.94002,65.45,False
'2018-09-20T16:19:00',0.93982,0.93983,0.93963,0.93968,88.21,0.94002,0.94003,0.93982,0.93987,77.4,False
'2018-09-20T16:20:00',0.93967,0.93978,0.93945,0.93951,129.97,0.93986,0.93998,0.93964,0.9397,129.18,False
'2018-09-20T16:21:00',0.93952,0.93957,0.93939,0.93948,112.59,0.9397,0.93977,0.93956,0.93968,101.12,True
'2018-09-20T16:22:00',0.93948,0.93954,0.9394,0.9395,69.82,0.93965,0.93972,0.93959,0.93968,69.82,True
'2018-09-20T16:23:00',0.9395,0.93959,0.93946,0.93951,79.25,0.9397,0.9398,0.93966,0.93972,91.97,False
'2018-09-20T16:24:00',0.93951,0.93951,0.93926,0.93929,64.5,0.93973,0.93973,0.93945,0.93949,56.1,True
'2018-09-20T16:25:00',0.93929,0.93945,0.93925,0.93945,80.22,0.93948,0.93964,0.93944,0.93963,85.13,True
'2018-09-20T16:26:00',0.93944,0.93954,0.93943,0.93951,71.1,0.93963,0.93975,0.9396,0.93973,65.5,False
'2018-09-20T16:27:00',0.9395,0.93957,0.9395,0.9395,42.95,0.93973,0.93977,0.93969,0.93972,42.92,True
'2018-09-20T16:28:00',0.9395,0.93968,0.93949,0.93965,73.54,0.93971,0.9399,0.93971,0.9399,67.1,True
'2018-09-20T16:29:00',0.93965,0.9397,0.93957,0.93967,149.41,0.93986,0.93991,0.93976,0.93988,108.5,False
'2018-09-20T16:30:00',0.93971,0.93977,0.93964,0.93968,84.82,0.93993,0.93995,0.93982,0.93986,64.5,False
'2018-09-20T16:31:00',0.93965,0.93966,0.9394,0.9394,94.57,0.93987,0.93987,0.9396,0.93961,81.5,True
'2018-09-20T16:32:00',0.9394,0.93972,0.93939,0.93957,89.47,0.93962,0.93994,0.93959,0.93974,92.97,False
'2018-09-20T16:33:00',0.93957,0.93959,0.93946,0.93953,90.0,0.93975,0.93978,0.93963,0.93972,77.5,True
'2018-09-20T16:34:00',0.93953,0.93961,0.93953,0.9396,49.25,0.93975,0.93983,0.93973,0.93981,50.69,True
'2018-09-20T16:35:00',0.9396,0.93971,0.93955,0.9396,123.51,0.93981,0.93989,0.93976,0.93982,121.29,True
'2018-09-20T16:36:00',0.93963,0.93975,0.93959,0.93974,121.22,0.93983,0.93996,0.9398,0.93996,109.47,True
'2018-09-20T16:37:00',0.93974,0.93986,0.93968,0.93982,89.0,0.93995,0.94005,0.93989,0.94002,90.75,False
'2018-09-20T16:38:00',0.93981,0.93983,0.93961,0.93964,119.79,0.94002,0.94002,0.93982,0.93985,108.17,True
'2018-09-20T16:39:00',0.93963,0.9398,0.93957,0.93967,93.12,0.93983,0.93998,0.93978,0.93987,104.14,False
'2018-09-20T16:40:00',0.93967,0.9397,0.9394,0.93964,134.25,0.93988,0.93992,0.93958,0.93985,150.17,False
'2018-09-20T16:41:00',0.93958,0.9396,0.93935,0.9395,134.2,0.93979,0.93981,0.93956,0.93971,141.1,False
'2018-09-20T16:42:00',0.93951,0.93952,0.93933,0.9394,63.75,0.93971,0.93972,0.93953,0.93959,57.0,False
'2018-09-20T16:43:00',0.9394,0.93942,0.93933,0.93939,74.0,0.93962,0.93962,0.93953,0.93961,63.0,False
'2018-09-20T16:44:00',0.9394,0.93944,0.9393,0.93938,130.42,0.93961,0.93965,0.93951,0.93958,98.5,False
'2018-09-20T16:45:00',0.93939,0.9395,0.9392,0.93923,115.84,0.93957,0.93971,0.93941,0.93945,94.5,True
'2018-09-20T16:46:00',0.93923,0.93935,0.93917,0.93931,116.5,0.93943,0.93956,0.93938,0.9395,100.25,False
'2018-09-20T16:47:00',0.9393,0.9393,0.93918,0.93927,94.92,0.9395,0.9395,0.93939,0.93947,99.0,False
'2018-09-20T16:48:00',0.93932,0.93932,0.93914,0.93914,88.77,0.93949,0.93953,0.93935,0.93935,68.5,False
'2018-09-20T16:49:00',0.93916,0.93924,0.93899,0.939,75.4,0.93937,0.93942,0.93919,0.93919,70.35,False
'2018-09-20T16:50:00',0.93901,0.93906,0.93887,0.93899,148.58,0.93921,0.93927,0.93908,0.93921,118.25,False
'2018-09-20T16:51:00',0.93898,0.939,0.93879,0.93892,119.81,0.93921,0.93921,0.93897,0.93913,90.75,False
'2018-09-20T16:52:00',0.93892,0.93911,0.93883,0.93884,129.92,0.93912,0.9393,0.93903,0.93907,156.95,False
'2018-09-20T16:53:00',0.93885,0.93893,0.93878,0.93879,106.75,0.93907,0.93914,0.93898,0.93898,114.15,False
'2018-09-20T16:54:00',0.93878,0.93893,0.93865,0.93878,192.49,0.93898,0.93915,0.93884,0.93897,186.49,False
'2018-09-20T16:55:00',0.93877,0.93877,0.9386,0.9387,142.47,0.93895,0.93895,0.9388,0.93891,130.7,True
'2018-09-20T16:56:00',0.9387,0.93888,0.93865,0.93884,143.25,0.9389,0.93907,0.93885,0.93902,162.25,False
'2018-09-20T16:57:00',0.93881,0.93889,0.93865,0.93876,191.79,0.93901,0.9391,0.93885,0.93896,209.61,True
'2018-09-20T16:58:00',0.93874,0.9391,0.93868,0.93906,216.5,0.93897,0.93929,0.93889,0.93926,222.0,False
'2018-09-20T16:59:00',0.93904,0.93905,0.9388,0.9388,202.12,0.93926,0.93926,0.93901,0.93902,208.12,False
'2018-09-20T17:00:00',0.93883,0.93883,0.93853,0.93864,201.34,0.93904,0.93904,0.93872,0.93885,178.37,True
'2018-09-20T17:01:00',0.93862,0.939,0.93853,0.93893,180.82,0.93883,0.93921,0.93873,0.93913,195.55,True
'2018-09-20T17:02:00',0.93896,0.93937,0.93894,0.93936,140.1,0.93915,0.93955,0.93915,0.93955,152.24,False
'2018-09-20T17:03:00',0.93938,0.9394,0.93923,0.93928,110.75,0.93955,0.9396,0.93942,0.93948,102.75,True
'2018-09-20T17:04:00',0.93927,0.93959,0.93923,0.93947,134.59,0.9395,0.93978,0.93944,0.93968,127.6,False
'2018-09-20T17:05:00',0.93947,0.93948,0.9393,0.93933,104.58,0.93967,0.93968,0.93951,0.93951,88.5,False
'2018-09-20T17:06:00',0.93931,0.93939,0.93913,0.93919,144.77,0.93953,0.93958,0.93932,0.93939,159.79,True
'2018-09-20T17:07:00',0.93919,0.93927,0.93894,0.93925,132.0,0.93939,0.93947,0.93912,0.93945,148.39,True
'2018-09-20T17:08:00',0.93929,0.93946,0.93922,0.93938,83.5,0.93946,0.93967,0.93943,0.93955,94.12,False
'2018-09-20T17:09:00',0.93935,0.93945,0.93924,0.93925,117.61,0.93955,0.93963,0.93941,0.93944,116.0,True
'2018-09-20T17:10:00',0.93924,0.93959,0.93924,0.93959,97.25,0.93944,0.93977,0.93944,0.93977,95.72,False
'2018-09-20T17:11:00',0.93958,0.93974,0.93954,0.93956,100.17,0.93977,0.93993,0.9397,0.93976,106.05,False
'2018-09-20T17:12:00',0.93952,0.93954,0.93931,0.93944,93.25,0.93974,0.93974,0.93952,0.93965,89.5,False
'2018-09-20T17:13:00',0.93944,0.93944,0.9393,0.93934,103.75,0.93964,0.93966,0.9395,0.93954,105.42,False
'2018-09-20T17:14:00',0.93934,0.93946,0.93927,0.93931,122.0,0.93952,0.93962,0.93946,0.93949,111.5,False
'2018-09-20T17:15:00',0.93928,0.93943,0.93919,0.9393,118.75,0.93948,0.93963,0.93938,0.9395,121.62,True
'2018-09-20T17:16:00',0.93927,0.93949,0.93924,0.93945,159.12,0.9395,0.9397,0.93943,0.93966,181.59,True
'2018-09-20T17:17:00',0.93947,0.93963,0.93939,0.93958,139.12,0.93967,0.93982,0.93959,0.93978,156.61,True
'2018-09-20T17:18:00',0.93959,0.93993,0.93952,0.93987,150.0,0.93978,0.94009,0.93967,0.94002,159.62,True
'2018-09-20T17:19:00',0.93989,0.9399,0.93971,0.93987,101.87,0.94002,0.94009,0.93988,0.94006,103.12,True
'2018-09-20T17:20:00',0.93988,0.93989,0.93976,0.93987,129.09,0.94008,0.94009,0.93997,0.94007,111.25,False
'2018-09-20T17:21:00',0.93986,0.93989,0.93974,0.93976,70.4,0.94005,0.94006,0.93991,0.93993,65.0,False
'2018-09-20T17:22:00',0.93976,0.93978,0.93967,0.93971,76.15,0.93994,0.93995,0.93983,0.93988,71.0,False
'2018-09-20T17:23:00',0.93971,0.93984,0.93971,0.93971,101.6,0.93987,0.94003,0.93987,0.93988,108.67,True
'2018-09-20T17:24:00',0.93971,0.93984,0.93968,0.93982,97.05,0.93989,0.94005,0.93984,0.94002,88.5,True
'2018-09-20T17:25:00',0.93983,0.93999,0.93978,0.93999,67.2,0.94002,0.94019,0.93997,0.94019,66.1,False
'2018-09-20T17:26:00',0.94,0.94,0.93979,0.93979,150.35,0.9402,0.9402,0.93999,0.93999,147.75,True
'2018-09-20T17:27:00',0.93979,0.93997,0.93977,0.93988,118.36,0.93998,0.94016,0.93998,0.94008,106.0,False
'2018-09-20T17:28:00',0.93988,0.93989,0.93974,0.93979,92.26,0.94007,0.94009,0.93992,0.93999,88.25,True
'2018-09-20T17:29:00',0.9398,0.93999,0.9398,0.93985,113.39,0.93999,0.94017,0.93998,0.94003,98.0,False
'2018-09-20T17:30:00',0.93985,0.93985,0.93949,0.93949,144.84,0.94004,0.94004,0.93967,0.93967,123.37,False
'2018-09-20T17:31:00',0.93949,0.93961,0.93932,0.93945,139.05,0.93968,0.93982,0.93951,0.93962,151.47,True
'2018-09-20T17:32:00',0.93945,0.93967,0.93944,0.9396,111.0,0.93963,0.93988,0.93963,0.93982,109.5,True
'2018-09-20T17:33:00',0.9396,0.93969,0.93953,0.93968,55.85,0.93981,0.9399,0.93975,0.93988,65.6,False
'2018-09-20T17:34:00',0.93967,0.93969,0.93956,0.93959,113.4,0.93985,0.9399,0.93976,0.93979,108.65,False
'2018-09-20T17:35:00',0.93958,0.93961,0.93947,0.93957,115.5,0.93979,0.93983,0.93965,0.93979,127.74,False
'2018-09-20T17:36:00',0.93956,0.93962,0.93942,0.93947,94.25,0.93979,0.93983,0.93961,0.93966,94.5,True
'2018-09-20T17:37:00',0.93947,0.93973,0.93945,0.93958,88.7,0.93965,0.93995,0.93964,0.93979,98.5,False
'2018-09-20T17:38:00',0.93961,0.93965,0.93908,0.93909,145.32,0.93981,0.93983,0.93928,0.93931,155.12,False
'2018-09-20T17:39:00',0.93911,0.93927,0.93903,0.93904,109.5,0.93931,0.93949,0.93922,0.93923,123.62,True
'2018-09-20T17:40:00',0.93903,0.93914,0.939,0.93907,79.0,0.93923,0.93935,0.9392,0.93925,99.91,True
'2018-09-20T17:41:00',0.93905,0.93913,0.93904,0.93909,71.87,0.93925,0.93934,0.93924,0.93929,74.5,False
'2018-09-20T17:42:00',0.93908,0.9391,0.939,0.93906,82.0,0.93929,0.93932,0.93921,0.93926,83.05,False
'2018-09-20T17:43:00',0.93905,0.93908,0.93894,0.93897,93.25,0.93928,0.93928,0.93913,0.93917,92.85,True
'2018-09-20T17:44:00',0.93897,0.93911,0.93894,0.939,94.5,0.93918,0.93929,0.93915,0.9392,111.64,True
'2018-09-20T17:45:00',0.939,0.93904,0.93892,0.93901,75.75,0.93918,0.93923,0.93913,0.93922,74.97,True
'2018-09-20T17:46:00',0.93901,0.93908,0.93901,0.93907,59.5,0.93921,0.93927,0.9392,0.93926,59.77,False
'2018-09-20T17:47:00',0.93908,0.93909,0.93899,0.93905,65.0,0.93928,0.93928,0.93918,0.93927,81.89,False
'2018-09-20T17:48:00',0.93905,0.93908,0.93894,0.93901,103.37,0.93925,0.93928,0.93911,0.93918,122.32,False
'2018-09-20T17:49:00',0.93901,0.93906,0.93879,0.93881,109.37,0.93919,0.93925,0.93897,0.93899,113.2,False
'2018-09-20T17:50:00',0.9388,0.93887,0.93871,0.93876,104.75,0.93899,0.93907,0.93891,0.93898,110.12,False
'2018-09-20T17:51:00',0.93876,0.93884,0.93873,0.93877,100.2,0.93897,0.93901,0.9389,0.93896,110.87,True
'2018-09-20T17:52:00',0.93876,0.9389,0.93873,0.93887,79.2,0.93896,0.93906,0.93892,0.93905,87.75,True
'2018-09-20T17:53:00',0.93886,0.9389,0.93879,0.93888,73.1,0.93905,0.93907,0.939,0.93907,69.75,True
'2018-09-20T17:54:00',0.93889,0.939,0.93886,0.93895,44.0,0.93906,0.93916,0.93905,0.93912,52.37,True
'2018-09-20T17:55:00',0.93896,0.93932,0.93896,0.93932,132.79,0.93914,0.9395,0.93914,0.93948,155.12,True
'2018-09-20T17:56:00',0.93931,0.93959,0.93927,0.93958,150.22,0.93948,0.93976,0.93946,0.93976,147.5,True
'2018-09-20T17:57:00',0.93957,0.9396,0.93941,0.9396,162.9,0.93975,0.93981,0.9396,0.93981,166.25,True
'2018-09-20T17:58:00',0.9396,0.9398,0.93954,0.93979,158.3,0.93979,0.94,0.93974,0.93997,167.82,True
'2018-09-20T17:59:00',0.93977,0.94009,0.93969,0.93998,192.99,0.93997,0.94026,0.93987,0.94018,182.5,False
'2018-09-20T18:00:00',0.93996,0.93996,0.93969,0.93974,126.0,0.94014,0.94014,0.93989,0.93994,138.98,False
'2018-09-20T18:01:00',0.93971,0.93972,0.93961,0.93965,90.95,0.93991,0.93992,0.93981,0.93986,107.75,True
'2018-09-20T18:02:00',0.93964,0.93975,0.93962,0.93975,98.57,0.93986,0.93997,0.93984,0.93995,112.09,False
'2018-09-20T18:03:00',0.93976,0.93978,0.93955,0.93973,108.95,0.93995,0.94,0.93976,0.93993,104.87,False
'2018-09-20T18:04:00',0.93975,0.93984,0.93964,0.93971,85.5,0.93993,0.94004,0.93986,0.93991,97.75,True
'2018-09-20T18:05:00',0.9397,0.93977,0.93964,0.93975,54.85,0.93993,0.93998,0.93981,0.93997,67.62,True
'2018-09-20T18:06:00',0.93978,0.94017,0.93976,0.94013,82.05,0.93996,0.94036,0.93996,0.94032,102.51,True
'2018-09-20T18:07:00',0.94011,0.94031,0.94008,0.9403,89.55,0.94032,0.94049,0.94028,0.94049,81.74,False
'2018-09-20T18:08:00',0.9403,0.94031,0.94015,0.94026,46.5,0.9405,0.9405,0.94033,0.94043,50.75,False
'2018-09-20T18:09:00',0.94026,0.94026,0.94011,0.94019,72.7,0.94041,0.94043,0.94033,0.9404,69.75,True
'2018-09-20T18:10:00',0.94022,0.94031,0.94014,0.94027,108.17,0.9404,0.94053,0.94035,0.9405,113.62,False
'2018-09-20T18:11:00',0.94027,0.9403,0.94015,0.94023,74.32,0.94049,0.9405,0.94036,0.94044,65.75,False
'2018-09-20T18:12:00',0.94022,0.94028,0.94009,0.94015,87.45,0.94044,0.94048,0.94025,0.94034,82.57,False
'2018-09-20T18:13:00',0.94014,0.9402,0.94003,0.94003,81.45,0.94035,0.94038,0.94021,0.94021,82.95,True
'2018-09-20T18:14:00',0.94004,0.94026,0.93998,0.94025,116.25,0.94021,0.94047,0.94015,0.94045,116.99,True
'2018-09-20T18:15:00',0.94027,0.94044,0.9402,0.94039,74.5,0.94045,0.9406,0.94041,0.94054,88.49,False
'2018-09-20T18:16:00',0.94037,0.94064,0.94008,0.94008,124.41,0.94054,0.94085,0.94028,0.94028,132.37,False
'2018-09-20T18:17:00',0.9401,0.94014,0.93994,0.93999,93.0,0.94028,0.94034,0.94016,0.94021,108.46,True
'2018-09-20T18:18:00',0.94,0.94012,0.94,0.94003,75.75,0.94021,0.94032,0.9402,0.94024,81.95,False
'2018-09-20T18:19:00',0.94002,0.94003,0.93992,0.93994,76.0,0.94023,0.94023,0.94011,0.94013,85.87,False
'2018-09-20T18:20:00',0.93993,0.94002,0.93984,0.93987,72.75,0.94014,0.94023,0.94006,0.94008,85.84,True
'2018-09-20T18:21:00',0.93988,0.93994,0.93986,0.93991,40.5,0.9401,0.94014,0.94008,0.94012,44.5,True
'2018-09-20T18:22:00',0.93992,0.93997,0.93992,0.93995,41.0,0.94012,0.94018,0.9401,0.94016,55.61,False
'2018-09-20T18:23:00',0.93996,0.93997,0.93984,0.9399,76.0,0.94016,0.94017,0.94006,0.94012,90.33,True
'2018-09-20T18:24:00',0.9399,0.93999,0.93989,0.93993,39.1,0.94012,0.94018,0.9401,0.94012,49.99,True
'2018-09-20T18:25:00',0.93992,0.93998,0.93985,0.93996,45.9,0.94011,0.94019,0.94005,0.94016,54.87,True
'2018-09-20T18:26:00',0.93997,0.94003,0.93989,0.94003,50.25,0.94016,0.94023,0.94008,0.94023,66.25,False
'2018-09-20T18:27:00',0.94003,0.94004,0.93997,0.93999,33.5,0.94022,0.94023,0.94015,0.94018,41.5,False
'2018-09-20T18:28:00',0.93999,0.94008,0.93985,0.93992,104.22,0.94019,0.94029,0.94004,0.94013,130.44,False
'2018-09-20T18:29:00',0.93994,0.94,0.93976,0.93976,89.75,0.94013,0.94021,0.93995,0.93995,96.1,False
'2018-09-20T18:30:00',0.93977,0.93987,0.93972,0.93975,103.0,0.93994,0.94008,0.9399,0.93994,111.0,False
'2018-09-20T18:31:00',0.93976,0.93981,0.9396,0.93972,86.62,0.93995,0.94,0.9398,0.93987,88.99,False
'2018-09-20T18:32:00',0.93971,0.93971,0.93962,0.93969,54.0,0.93989,0.93989,0.93981,0.93986,57.74,True
'2018-09-20T18:33:00',0.9397,0.93978,0.93968,0.93977,19.0,0.93986,0.93996,0.93984,0.93995,23.35,False
'2018-09-20T18:34:00',0.93976,0.93976,0.93962,0.93963,42.0,0.93995,0.93995,0.93981,0.93981,43.47,True
'2018-09-20T18:35:00',0.93962,0.9397,0.93958,0.93965,55.5,0.93981,0.9399,0.93976,0.93987,56.87,False
'2018-09-20T18:36:00',0.93966,0.93971,0.93955,0.93956,43.1,0.93987,0.9399,0.93975,0.93976,38.5,True
'2018-09-20T18:37:00',0.93955,0.93993,0.93955,0.93986,48.35,0.93978,0.94013,0.93978,0.94008,50.0,True
'2018-09-20T18:38:00',0.93988,0.93994,0.93986,0.93993,63.95,0.9401,0.94015,0.94006,0.94013,70.25,False
'2018-09-20T18:39:00',0.93992,0.93992,0.93981,0.93986,57.45,0.94013,0.94013,0.94001,0.94005,67.52,True
'2018-09-20T18:40:00',0.93988,0.93994,0.93985,0.93992,56.0,0.94006,0.94011,0.94005,0.9401,69.07,False
'2018-09-20T18:41:00',0.93991,0.93993,0.9398,0.93992,58.0,0.9401,0.9401,0.93999,0.94008,71.2,False
'2018-09-20T18:42:00',0.93992,0.93996,0.93984,0.93985,68.0,0.94009,0.94014,0.94002,0.94003,80.24,False
'2018-09-20T18:43:00',0.93984,0.93985,0.93978,0.93981,34.0,0.94002,0.94004,0.93997,0.93999,47.45,True
'2018-09-20T18:44:00',0.93981,0.93986,0.93976,0.93986,42.0,0.94,0.94003,0.93993,0.94003,43.2,True
'2018-09-20T18:45:00',0.93987,0.94,0.93987,0.93994,51.1,0.94005,0.94018,0.94005,0.94012,57.1,False
'2018-09-20T18:46:00',0.93994,0.94,0.93982,0.93984,42.0,0.94015,0.94017,0.93992,0.93994,43.74,True
'2018-09-20T18:47:00',0.93985,0.93992,0.93983,0.93989,45.0,0.93994,0.94001,0.9399,0.93999,45.0,False
'2018-09-20T18:48:00',0.9399,0.93996,0.93984,0.93984,26.5,0.93999,0.94008,0.93999,0.94002,26.0,True
'2018-09-20T18:49:00',0.93986,0.94005,0.93984,0.93994,55.1,0.94002,0.94023,0.94002,0.94016,58.72,False
'2018-09-20T18:50:00',0.93994,0.93997,0.93989,0.93994,55.35,0.94015,0.94017,0.94011,0.94015,54.72,False
'2018-09-20T18:51:00',0.93993,0.93994,0.93977,0.93984,83.05,0.94015,0.94015,0.93993,0.94005,88.62,False
'2018-09-20T18:52:00',0.93984,0.93988,0.93964,0.93969,98.74,0.94004,0.9401,0.93986,0.93987,102.85,False
'2018-09-20T18:53:00',0.93968,0.93974,0.93963,0.93967,96.57,0.93987,0.93996,0.93978,0.93988,114.34,False
'2018-09-20T18:54:00',0.93967,0.93969,0.93961,0.93963,83.37,0.93989,0.93992,0.93982,0.93984,96.46,True
'2018-09-20T18:55:00',0.93964,0.93969,0.93959,0.93969,47.5,0.93984,0.93989,0.93981,0.93989,53.6,False
'2018-09-20T18:56:00',0.93967,0.93971,0.93962,0.93968,62.3,0.93989,0.93992,0.93984,0.93988,63.45,True
'2018-09-20T18:57:00',0.93966,0.93989,0.93966,0.93986,75.6,0.93988,0.94011,0.93988,0.94008,86.44,True
'2018-09-20T18:58:00',0.93988,0.93999,0.93985,0.93998,86.5,0.94009,0.94022,0.94006,0.94021,115.86,True
'2018-09-20T18:59:00',0.93999,0.94021,0.93997,0.94015,92.05,0.94021,0.94042,0.94019,0.94037,122.62,True
'2018-09-20T19:00:00',0.94015,0.94037,0.94007,0.94037,162.86,0.94036,0.94059,0.94028,0.94059,194.11,False
'2018-09-20T19:01:00',0.94041,0.94041,0.94026,0.94035,133.5,0.94057,0.94061,0.94047,0.94053,157.61,False
'2018-09-20T19:02:00',0.94035,0.94039,0.94015,0.94015,109.09,0.94055,0.94061,0.94036,0.94037,114.75,False
'2018-09-20T19:03:00',0.94016,0.94019,0.94006,0.94008,94.5,0.94037,0.94041,0.94028,0.94028,88.0,False
'2018-09-20T19:04:00',0.94005,0.94018,0.93998,0.94008,86.0,0.94028,0.9404,0.94017,0.94028,92.33,False
'2018-09-20T19:05:00',0.94006,0.94008,0.94,0.94008,92.12,0.94028,0.9403,0.94021,0.94028,81.0,True
'2018-09-20T19:06:00',0.94007,0.94024,0.94004,0.94024,77.0,0.94028,0.94045,0.94024,0.94042,84.74,True
'2018-09-20T19:07:00',0.94023,0.94032,0.94017,0.94024,87.25,0.94041,0.94055,0.94038,0.94046,113.0,True
'2018-09-20T19:08:00',0.94024,0.94033,0.94022,0.94026,66.8,0.94048,0.94054,0.94045,0.94051,74.87,True
'2018-09-20T19:09:00',0.94026,0.94038,0.94025,0.94035,98.5,0.9405,0.94056,0.94046,0.94056,129.75,False
'2018-09-20T19:10:00',0.94036,0.94036,0.94024,0.94027,87.22,0.94056,0.94057,0.94048,0.9405,88.72,True
'2018-09-20T19:11:00',0.94026,0.94039,0.94024,0.94036,99.29,0.94052,0.94059,0.94047,0.94057,85.5,False
'2018-09-20T19:12:00',0.94034,0.94042,0.94026,0.9403,104.45,0.94057,0.94065,0.94046,0.94053,134.52,False
'2018-09-20T19:13:00',0.94029,0.94031,0.94014,0.94018,119.06,0.94051,0.94054,0.94035,0.94038,145.09,True
'2018-09-20T19:14:00',0.94017,0.9404,0.94017,0.94032,126.07,0.94038,0.94059,0.94038,0.94054,124.5,False
'2018-09-20T19:15:00',0.9403,0.94036,0.94012,0.94027,100.95,0.9405,0.94059,0.94032,0.94045,97.5,True
'2018-09-20T19:16:00',0.94026,0.94031,0.94021,0.94028,55.02,0.94045,0.94051,0.94044,0.94049,47.0,False
'2018-09-20T19:17:00',0.94028,0.94028,0.94005,0.94005,84.57,0.9405,0.9405,0.94027,0.94027,79.5,False
'2018-09-20T19:18:00',0.94005,0.94006,0.93998,0.93999,55.22,0.94029,0.94029,0.94021,0.94021,45.25,False
'2018-09-20T19:19:00',0.93998,0.94005,0.93984,0.93987,99.74,0.94021,0.94027,0.94006,0.94009,89.75,False
'2018-09-20T19:20:00',0.93987,0.93991,0.93984,0.93985,89.8,0.9401,0.94013,0.94005,0.94007,74.75,True
'2018-09-20T19:21:00',0.93984,0.93997,0.93984,0.93994,68.35,0.94007,0.9402,0.94006,0.94016,69.0,True
'2018-09-20T19:22:00',0.93994,0.94002,0.93992,0.93995,89.0,0.94015,0.94023,0.94014,0.94015,111.37,False
'2018-09-20T19:23:00',0.93994,0.93997,0.9399,0.93991,43.0,0.94015,0.94017,0.94001,0.94012,55.22,True
'2018-09-20T19:24:00',0.93992,0.94,0.9399,0.93997,66.0,0.94012,0.94018,0.94009,0.94016,72.0,False
'2018-09-20T19:25:00',0.93998,0.94005,0.9399,0.93991,64.0,0.94016,0.94022,0.94007,0.94009,67.0,True
'2018-09-20T19:26:00',0.93991,0.93994,0.93982,0.9399,62.0,0.94007,0.94014,0.94001,0.94013,63.75,True
'2018-09-20T19:27:00',0.93991,0.94002,0.93989,0.93998,77.7,0.94014,0.94026,0.94011,0.94018,78.0,True
'2018-09-20T19:28:00',0.93996,0.94014,0.93995,0.94006,74.17,0.94018,0.94037,0.94018,0.94028,76.5,False
'2018-09-20T19:29:00',0.94006,0.9401,0.94,0.94001,57.6,0.94029,0.94033,0.94021,0.94023,53.75,True
'2018-09-20T19:30:00',0.94,0.94013,0.94,0.94009,71.25,0.94023,0.94035,0.94021,0.9403,70.0,True
'2018-09-20T19:31:00',0.94009,0.94019,0.94006,0.94018,87.85,0.94031,0.94044,0.94029,0.94041,92.87,True
'2018-09-20T19:32:00',0.94017,0.94026,0.94015,0.94023,43.25,0.94041,0.94051,0.94037,0.94047,51.37,False
'2018-09-20T19:33:00',0.94022,0.94023,0.93999,0.93999,74.75,0.94047,0.94047,0.94021,0.94021,78.25,True
'2018-09-20T19:34:00',0.94002,0.94011,0.94,0.94004,48.25,0.94021,0.94035,0.94021,0.94026,49.37,False
'2018-09-20T19:35:00',0.94003,0.94006,0.93996,0.93997,67.8,0.94026,0.94029,0.94019,0.9402,58.96,True
'2018-09-20T19:36:00',0.93997,0.94009,0.93996,0.94008,75.62,0.94019,0.94033,0.94018,0.94031,61.6,False
'2018-09-20T19:37:00',0.94006,0.94013,0.93999,0.94005,81.35,0.94031,0.94035,0.94023,0.94028,82.58,True
'2018-09-20T19:38:00',0.94005,0.94024,0.94004,0.94018,62.0,0.94027,0.94043,0.94026,0.94037,74.94,False
'2018-09-20T19:39:00',0.94016,0.94018,0.94011,0.94016,50.5,0.94037,0.94038,0.94032,0.94038,62.72,True
'2018-09-20T19:40:00',0.94017,0.94024,0.94012,0.94024,64.35,0.94038,0.94042,0.94035,0.94042,67.59,False
'2018-09-20T19:41:00',0.94024,0.94024,0.9401,0.94012,55.0,0.94043,0.94043,0.94032,0.94036,58.25,False
'2018-09-20T19:42:00',0.94013,0.94019,0.94011,0.94012,44.5,0.94036,0.94039,0.94033,0.94034,49.25,False
'2018-09-20T19:43:00',0.94012,0.94012,0.94001,0.94007,63.0,0.94032,0.94032,0.94022,0.94026,66.12,True
'2018-09-20T19:44:00',0.94006,0.94014,0.94006,0.94013,62.0,0.94026,0.94032,0.94023,0.94031,75.2,True
'2018-09-20T19:45:00',0.94014,0.94018,0.94003,0.94013,72.1,0.94027,0.94036,0.94026,0.94034,77.47,False
'2018-09-20T19:46:00',0.94013,0.94016,0.94008,0.94013,54.5,0.94032,0.94034,0.94027,0.94032,59.22,True
'2018-09-20T19:47:00',0.94013,0.94021,0.94011,0.94021,44.0,0.94033,0.9404,0.94032,0.9404,48.16,False
'2018-09-20T19:48:00',0.94019,0.94022,0.94012,0.94013,70.5,0.94037,0.94041,0.9403,0.9403,105.1,True
'2018-09-20T19:49:00',0.94013,0.94017,0.94011,0.94015,39.0,0.94032,0.94035,0.94031,0.94033,50.66,True
'2018-09-20T19:50:00',0.94016,0.94032,0.94016,0.94032,70.6,0.94033,0.9405,0.94033,0.9405,89.61,False
'2018-09-20T19:51:00',0.94031,0.94031,0.94019,0.94021,91.85,0.94048,0.94049,0.94039,0.9404,96.6,False
'2018-09-20T19:52:00',0.94023,0.94027,0.94013,0.94014,46.0,0.9404,0.94046,0.9403,0.94031,51.0,False
'2018-09-20T19:53:00',0.94012,0.94013,0.94004,0.94005,38.5,0.94031,0.94031,0.94023,0.94023,54.75,True
'2018-09-20T19:54:00',0.94004,0.94011,0.94004,0.94006,43.5,0.94023,0.94028,0.94021,0.94026,60.0,True
'2018-09-20T19:55:00',0.94006,0.94012,0.94006,0.94012,49.0,0.94027,0.9403,0.94025,0.94029,59.25,False
'2018-09-20T19:56:00',0.94012,0.94012,0.94006,0.94008,33.0,0.9403,0.94031,0.94021,0.94026,40.5,True
'2018-09-20T19:57:00',0.94007,0.94019,0.94,0.94015,65.0,0.94026,0.94037,0.9402,0.94034,80.34,True
'2018-09-20T19:58:00',0.94013,0.94022,0.9401,0.9402,57.5,0.94034,0.94039,0.94029,0.94038,69.12,False
'2018-09-20T19:59:00',0.94018,0.94025,0.94013,0.94017,67.5,0.94038,0.94042,0.94033,0.94037,91.75,True
'2018-09-20T20:00:00',0.94016,0.94024,0.94008,0.9402,77.5,0.94036,0.94042,0.94028,0.94041,93.75,True
'2018-09-20T20:01:00',0.94018,0.94039,0.94014,0.94038,119.34,0.94041,0.94062,0.94037,0.9406,124.73,False
'2018-09-20T20:02:00',0.94038,0.94042,0.9403,0.9403,109.32,0.94059,0.94065,0.9405,0.9405,110.12,False
'2018-09-20T20:03:00',0.94033,0.94042,0.94025,0.94025,54.0,0.9405,0.94061,0.94044,0.94046,66.74,True
'2018-09-20T20:04:00',0.94027,0.94031,0.94023,0.94027,33.0,0.94047,0.9405,0.94042,0.94049,35.62,True
'2018-09-20T20:05:00',0.94029,0.94044,0.94028,0.9404,62.0,0.94049,0.94064,0.94047,0.94062,75.0,False
'2018-09-20T20:06:00',0.9404,0.94046,0.94034,0.94038,52.75,0.94061,0.94066,0.94056,0.94061,61.12,False
'2018-09-20T20:07:00',0.94037,0.9404,0.94031,0.94037,57.57,0.9406,0.94062,0.94053,0.9406,61.0,True
'2018-09-20T20:08:00',0.94036,0.9405,0.94036,0.9405,52.7,0.94059,0.94071,0.94058,0.94071,58.25,False
'2018-09-20T20:09:00',0.94049,0.94051,0.9404,0.94041,75.6,0.94071,0.94073,0.9406,0.94064,67.0,False
'2018-09-20T20:10:00',0.94042,0.94044,0.94038,0.94039,47.0,0.94065,0.94066,0.9406,0.94061,40.72,True
'2018-09-20T20:11:00',0.94038,0.94048,0.94038,0.94045,62.95,0.94063,0.94069,0.94061,0.94068,66.75,True
'2018-09-20T20:12:00',0.94047,0.9405,0.94042,0.9405,79.22,0.94068,0.94072,0.94062,0.94072,77.12,False
'2018-09-20T20:13:00',0.94051,0.94051,0.94044,0.94046,69.25,0.94072,0.94075,0.94065,0.9407,64.62,False
'2018-09-20T20:14:00',0.94047,0.9405,0.94043,0.94043,31.25,0.94071,0.94072,0.94065,0.94065,31.5,True
'2018-09-20T20:15:00',0.94043,0.9405,0.94043,0.94047,56.65,0.94067,0.94071,0.94066,0.94071,45.0,True
'2018-09-20T20:16:00',0.94047,0.94054,0.94043,0.94048,82.97,0.9407,0.94075,0.94064,0.9407,58.85,False
'2018-09-20T20:17:00',0.94048,0.94055,0.94041,0.94042,74.5,0.94071,0.94075,0.94058,0.94061,63.5,False
'2018-09-20T20:18:00',0.94043,0.94046,0.9403,0.94038,78.75,0.94062,0.94069,0.94052,0.94061,68.75,True
'2018-09-20T20:19:00',0.94038,0.9404,0.94034,0.9404,64.5,0.94059,0.94065,0.94055,0.94065,62.5,True
'2018-09-20T20:20:00',0.94041,0.94054,0.9404,0.94048,53.1,0.94065,0.94078,0.94065,0.9407,58.87,True
'2018-09-20T20:21:00',0.94047,0.94062,0.94046,0.94061,72.22,0.9407,0.94085,0.9407,0.94085,75.84,True
'2018-09-20T20:22:00',0.94062,0.94067,0.94058,0.94066,66.5,0.94085,0.94088,0.9408,0.94086,52.59,True
'2018-09-20T20:23:00',0.94066,0.94075,0.94064,0.94075,77.05,0.94089,0.94099,0.94085,0.94099,62.37,False
'2018-09-20T20:24:00',0.94073,0.9408,0.94063,0.94064,71.0,0.94097,0.94102,0.94085,0.94086,57.5,True
'2018-09-20T20:25:00',0.94068,0.94075,0.94063,0.94073,78.17,0.9409,0.94096,0.94084,0.94096,66.0,False
'2018-09-20T20:26:00',0.94072,0.94073,0.94065,0.94067,24.75,0.94096,0.94096,0.94089,0.94091,22.75,True
'2018-09-20T20:27:00',0.94068,0.9407,0.94063,0.94068,45.2,0.94091,0.94092,0.94085,0.9409,43.25,False
'2018-09-20T20:28:00',0.94071,0.94074,0.94061,0.94065,48.8,0.94093,0.94097,0.94085,0.94087,42.25,True
'2018-09-20T20:29:00',0.94064,0.9407,0.94063,0.94069,86.72,0.94088,0.94093,0.94085,0.94089,91.35,True
'2018-09-20T20:30:00',0.94069,0.94094,0.94063,0.94094,83.31,0.94087,0.94116,0.94084,0.94115,70.87,True
'2018-09-20T20:31:00',0.94094,0.94101,0.94085,0.94098,53.47,0.94114,0.94123,0.94107,0.9412,49.5,False
'2018-09-20T20:32:00',0.94098,0.941,0.94091,0.94098,50.35,0.94121,0.94123,0.94113,0.9412,60.23,False
'2018-09-20T20:33:00',0.94098,0.94105,0.94095,0.94096,25.5,0.94121,0.94123,0.94117,0.94117,41.79,True
'2018-09-20T20:34:00',0.94098,0.94107,0.94095,0.94101,48.8,0.94117,0.94129,0.94116,0.94123,54.16,False
'2018-09-20T20:35:00',0.941,0.94102,0.94094,0.94096,35.6,0.94122,0.94124,0.94116,0.94117,41.99,False
'2018-09-20T20:36:00',0.94095,0.94098,0.94092,0.94093,31.0,0.94117,0.94118,0.94115,0.94115,33.25,True
'2018-09-20T20:37:00',0.94093,0.94104,0.94086,0.94104,55.05,0.94116,0.94127,0.94107,0.94127,54.5,False
'2018-09-20T20:38:00',0.94104,0.94104,0.94083,0.94084,51.25,0.94125,0.94125,0.94105,0.94107,47.75,True
'2018-09-20T20:39:00',0.94088,0.94098,0.94087,0.9409,67.95,0.94107,0.94121,0.94107,0.94113,72.75,True
'2018-09-20T20:40:00',0.9409,0.94103,0.94089,0.941,44.0,0.94112,0.94121,0.9411,0.94119,44.74,True
'2018-09-20T20:41:00',0.94102,0.94114,0.94097,0.94113,95.78,0.94121,0.94137,0.94115,0.94136,95.87,True
'2018-09-20T20:42:00',0.94114,0.94116,0.94103,0.94115,54.56,0.94139,0.94139,0.94123,0.94135,54.25,False
'2018-09-20T20:43:00',0.94115,0.94117,0.94105,0.94111,38.7,0.94136,0.94138,0.94124,0.9413,29.5,False
'2018-09-20T20:44:00',0.94114,0.94114,0.941,0.94109,48.2,0.94131,0.94134,0.9412,0.9413,49.25,True
'2018-09-20T20:45:00',0.94108,0.94119,0.94106,0.94114,42.35,0.9413,0.94141,0.94127,0.94136,51.5,False
'2018-09-20T20:46:00',0.94114,0.94114,0.94108,0.94109,36.2,0.94137,0.94137,0.94129,0.9413,40.8,False
'2018-09-20T20:47:00',0.94107,0.94115,0.94107,0.94109,72.25,0.94126,0.94136,0.94125,0.94126,65.0,False
'2018-09-20T20:48:00',0.94109,0.94109,0.94104,0.94109,27.5,0.94127,0.94127,0.94124,0.94125,26.0,True
'2018-09-20T20:49:00',0.94109,0.94114,0.94103,0.94114,46.3,0.94126,0.94132,0.94122,0.94131,45.1,False
'2018-09-20T20:50:00',0.94115,0.94115,0.94104,0.94104,87.87,0.94131,0.94135,0.94122,0.94123,81.6,False
'2018-09-20T20:51:00',0.94104,0.94104,0.94098,0.94099,47.0,0.94124,0.94124,0.94117,0.94119,30.0,False
'2018-09-20T20:52:00',0.94097,0.941,0.94095,0.94098,38.74,0.94117,0.94122,0.94114,0.94118,31.95,True
'2018-09-20T20:53:00',0.94098,0.94143,0.94098,0.94141,153.32,0.94117,0.94165,0.94116,0.94161,143.14,False
'2018-09-20T20:54:00',0.94142,0.94143,0.94108,0.94109,83.62,0.94161,0.94164,0.9413,0.9413,79.25,False
'2018-09-20T20:55:00',0.94109,0.9411,0.941,0.94103,40.12,0.94129,0.94132,0.94121,0.94125,38.75,True
'2018-09-20T20:56:00',0.94105,0.94119,0.94104,0.94112,82.5,0.94128,0.9414,0.94126,0.94135,85.65,True
'2018-09-20T20:57:00',0.94114,0.94146,0.94111,0.9413,92.37,0.94137,0.94163,0.94135,0.94148,90.37,True
'2018-09-20T20:58:00',0.94131,0.94135,0.94114,0.94129,108.54,0.94148,0.94156,0.94135,0.94153,88.5,False
'2018-09-20T20:59:00',0.94128,0.94128,0.94107,0.94109,163.35,0.94153,0.94153,0.94129,0.94131,138.0,False
'2018-09-20T21:00:00',0.94109,0.94112,0.94088,0.94089,145.98,0.94129,0.94134,0.94111,0.94113,133.65,False
'2018-09-20T21:01:00',0.94088,0.94095,0.94083,0.94083,85.75,0.94112,0.94119,0.94106,0.94107,74.72,False
'2018-09-20T21:02:00',0.94081,0.94081,0.94064,0.94069,40.5,0.94103,0.94103,0.94086,0.94091,41.3,True
'2018-09-20T21:03:00',0.94068,0.94085,0.94068,0.94081,65.37,0.94091,0.9411,0.94091,0.94103,77.12,False
'2018-09-20T21:04:00',0.9408,0.94084,0.94074,0.94074,72.0,0.94105,0.94108,0.94094,0.94096,74.99,True
'2018-09-20T21:05:00',0.94074,0.94092,0.94074,0.94089,110.9,0.94097,0.94114,0.94097,0.9411,92.62,True
'2018-09-20T21:06:00',0.94089,0.94106,0.94088,0.94104,79.0,0.94111,0.94127,0.94111,0.94127,96.65,False
'2018-09-20T21:07:00',0.94107,0.94109,0.94101,0.94103,50.5,0.94127,0.9413,0.94122,0.94124,66.52,True
'2018-09-20T21:08:00',0.94102,0.9411,0.94098,0.9411,58.35,0.94124,0.94128,0.94119,0.94128,79.62,True
'2018-09-20T21:09:00',0.94109,0.94115,0.94105,0.94111,62.0,0.94128,0.94135,0.94125,0.94134,67.12,False
'2018-09-20T21:10:00',0.94116,0.94119,0.94104,0.94105,82.08,0.94134,0.94141,0.94128,0.94128,85.74,False
'2018-09-20T21:11:00',0.9411,0.94111,0.94099,0.94101,46.25,0.94131,0.94133,0.94121,0.94125,44.5,False
'2018-09-20T21:12:00',0.94105,0.94107,0.94099,0.94102,65.85,0.94125,0.94131,0.94119,0.94122,71.5,False
'2018-09-20T21:13:00',0.94102,0.94105,0.94097,0.94099,66.54,0.94123,0.94129,0.9412,0.9412,55.5,False
'2018-09-20T21:14:00',0.94098,0.94098,0.94091,0.94098,41.0,0.9412,0.9412,0.9411,0.94118,37.5,True
'2018-09-20T21:15:00',0.94097,0.94109,0.94097,0.94107,19.37,0.94118,0.94128,0.94118,0.94126,18.0,True
'2018-09-20T21:16:00',0.94107,0.94108,0.94104,0.94108,23.75,0.94127,0.94129,0.94125,0.94127,22.0,False
'2018-09-20T21:17:00',0.94107,0.9411,0.94101,0.94101,31.5,0.94127,0.94131,0.94125,0.94125,35.2,False
'2018-09-20T21:18:00',0.94101,0.94101,0.94091,0.94091,31.24,0.94123,0.94124,0.94115,0.94116,34.47,True
'2018-09-20T21:19:00',0.94092,0.94097,0.9409,0.94097,19.75,0.94114,0.94122,0.94112,0.94122,25.05,True
'2018-09-20T21:20:00',0.94101,0.94105,0.94096,0.941,59.98,0.94122,0.94129,0.94121,0.94124,59.9,True
'2018-09-20T21:21:00',0.94101,0.94116,0.94099,0.94113,76.5,0.94124,0.94137,0.94122,0.94136,82.15,True
'2018-09-20T21:22:00',0.94114,0.94115,0.94105,0.94115,58.87,0.94137,0.94138,0.94129,0.94137,66.5,False
'2018-09-20T21:23:00',0.94115,0.94124,0.94108,0.94108,61.0,0.94134,0.94146,0.94132,0.94132,77.47,True
'2018-09-20T21:24:00',0.9411,0.94114,0.94107,0.94113,70.99,0.94135,0.94137,0.9413,0.94134,83.74,False
'2018-09-20T21:25:00',0.94113,0.94115,0.94108,0.94112,47.12,0.94135,0.94136,0.94129,0.94132,56.25,True
'2018-09-20T21:26:00',0.94111,0.94119,0.9411,0.94112,30.75,0.94132,0.94144,0.9413,0.94137,37.75,True
'2018-09-20T21:27:00',0.94112,0.94119,0.94111,0.94118,70.5,0.94136,0.94141,0.94135,0.94141,91.5,True
'2018-09-20T21:28:00',0.94118,0.94127,0.94117,0.94121,51.0,0.94142,0.94151,0.94141,0.94144,68.72,False
'2018-09-20T21:29:00',0.94121,0.94121,0.94109,0.94117,78.44,0.94143,0.94143,0.94133,0.94138,77.68,False
'2018-09-20T21:30:00',0.94115,0.94118,0.9411,0.94114,32.0,0.94138,0.94139,0.94132,0.94133,38.0,False
'2018-09-20T21:31:00',0.94113,0.94113,0.94095,0.94104,53.87,0.94133,0.94133,0.94116,0.94127,60.05,False
'2018-09-20T21:32:00',0.94103,0.94103,0.94096,0.94096,40.75,0.94128,0.94128,0.94117,0.9412,41.0,False
'2018-09-20T21:33:00',0.94096,0.94103,0.94093,0.94093,39.87,0.94121,0.94124,0.94116,0.94116,41.0,False
'2018-09-20T21:34:00',0.94091,0.941,0.94087,0.94089,42.5,0.94115,0.94122,0.9411,0.94111,45.37,True
'2018-09-20T21:35:00',0.9409,0.94099,0.94089,0.94097,59.0,0.94111,0.94122,0.9411,0.9412,65.59,True
'2018-09-20T21:36:00',0.94098,0.941,0.94093,0.94099,56.5,0.9412,0.94123,0.94117,0.94121,58.0,False
'2018-09-20T21:37:00',0.941,0.94106,0.94097,0.94097,67.45,0.94119,0.94129,0.94116,0.9412,60.22,True
'2018-09-20T21:38:00',0.94096,0.94109,0.94096,0.94108,61.5,0.9412,0.94132,0.94119,0.9413,58.99,False
'2018-09-20T21:39:00',0.94108,0.94108,0.94099,0.94101,58.37,0.94131,0.94131,0.9412,0.9412,52.24,True
'2018-09-20T21:40:00',0.94101,0.94105,0.94098,0.94103,31.0,0.94121,0.94124,0.94115,0.94124,37.86,False
'2018-09-20T21:41:00',0.94103,0.94103,0.94088,0.94092,82.67,0.94122,0.94123,0.94108,0.94115,69.5,True
'2018-09-20T21:42:00',0.94092,0.94096,0.94092,0.94093,46.82,0.94114,0.94119,0.94114,0.94116,40.5,False
'2018-09-20T21:43:00',0.94095,0.94095,0.94087,0.94088,28.35,0.94116,0.94117,0.94107,0.94108,33.5,False
'2018-09-20T21:44:00',0.94089,0.94089,0.94079,0.94082,58.0,0.94108,0.94109,0.94101,0.94102,63.75,True
'2018-09-20T21:45:00',0.94082,0.94087,0.94076,0.94084,92.23,0.94101,0.94106,0.94097,0.94103,74.75,True
'2018-09-20T21:46:00',0.94084,0.94084,0.94083,0.94084,17.1,0.94104,0.94106,0.94104,0.94105,28.61,True
'2018-09-20T21:47:00',0.94083,0.94085,0.9408,0.94085,20.35,0.94105,0.94106,0.94103,0.94104,30.0,False
'2018-09-20T21:48:00',0.94085,0.94089,0.94073,0.94074,54.5,0.94106,0.94111,0.94094,0.94094,68.87,False
'2018-09-20T21:49:00',0.94074,0.94079,0.94064,0.94069,59.5,0.94095,0.94099,0.94085,0.9409,82.09,True
'2018-09-20T21:50:00',0.9407,0.94079,0.9407,0.94076,40.99,0.94094,0.94097,0.94092,0.94097,38.87,True
'2018-09-20T21:51:00',0.94078,0.94079,0.94076,0.94079,34.5,0.94097,0.94101,0.94096,0.94101,40.5,False
'2018-09-20T21:52:00',0.9408,0.94084,0.94078,0.94078,28.37,0.94101,0.94103,0.941,0.94102,23.62,False
'2018-09-20T21:53:00',0.94084,0.94084,0.94067,0.94067,46.62,0.94101,0.94101,0.94086,0.94086,53.37,True
'2018-09-20T21:54:00',0.94069,0.9407,0.94066,0.94069,54.45,0.94086,0.94092,0.94086,0.94091,52.62,True
'2018-09-20T21:55:00',0.94068,0.94079,0.94064,0.94079,65.85,0.94091,0.94101,0.94086,0.94101,58.25,False
'2018-09-20T21:56:00',0.94078,0.94079,0.94074,0.94074,46.2,0.94101,0.94102,0.94096,0.94097,43.12,False
'2018-09-20T21:57:00',0.94073,0.94075,0.94069,0.94071,63.15,0.94096,0.941,0.94091,0.94096,57.75,True
'2018-09-20T21:58:00',0.94071,0.9408,0.94071,0.9408,61.1,0.94095,0.94105,0.94095,0.94101,60.62,False
'2018-09-20T21:59:00',0.9408,0.94086,0.94073,0.94077,60.48,0.94103,0.9411,0.94099,0.94101,52.5,False
'2018-09-20T22:00:00',0.94078,0.94081,0.94071,0.94074,48.22,0.94101,0.94105,0.94091,0.94097,43.5,True
'2018-09-20T22:01:00',0.94073,0.94083,0.94073,0.94079,74.96,0.94097,0.94106,0.94097,0.94102,61.47,True
'2018-09-20T22:02:00',0.94081,0.94089,0.94081,0.94084,43.7,0.94105,0.94109,0.94103,0.94108,33.0,False
'2018-09-20T22:03:00',0.94084,0.94088,0.9408,0.9408,51.13,0.9411,0.94113,0.94104,0.94104,33.6,False
'2018-09-20T22:04:00',0.9408,0.94082,0.94075,0.94075,29.47,0.94105,0.94106,0.94097,0.941,26.6,False
'2018-09-20T22:05:00',0.94076,0.94077,0.94074,0.94074,25.25,0.941,0.94102,0.94096,0.94096,22.0,False
'2018-09-20T22:06:00',0.94073,0.94078,0.94058,0.94059,56.65,0.94096,0.94099,0.9408,0.94081,52.0,False
'2018-09-20T22:07:00',0.94058,0.94064,0.94055,0.94059,20.82,0.94083,0.94083,0.94079,0.94081,22.0,True
'2018-09-20T22:08:00',0.94055,0.9406,0.94054,0.9406,17.44,0.94081,0.94084,0.9408,0.94082,14.5,True
'2018-09-20T22:09:00',0.94061,0.94069,0.9406,0.94066,30.15,0.94083,0.9409,0.94082,0.94088,25.75,False
'2018-09-20T22:10:00',0.94066,0.94066,0.94063,0.94063,30.07,0.94087,0.9409,0.94087,0.94088,27.0,False
'2018-09-20T22:11:00',0.94063,0.94064,0.94058,0.94058,33.05,0.94086,0.94086,0.94079,0.9408,24.5,False
'2018-09-20T22:12:00',0.94057,0.94057,0.94054,0.94056,33.74,0.9408,0.9408,0.94076,0.94078,19.5,False
'2018-09-20T22:13:00',0.94056,0.94059,0.94041,0.94042,51.75,0.94079,0.94083,0.94066,0.94067,51.75,True
'2018-09-20T22:14:00',0.94044,0.94045,0.9404,0.94044,32.0,0.94067,0.94068,0.94066,0.94067,34.24,True
'2018-09-20T22:15:00',0.94044,0.94045,0.94035,0.94044,31.32,0.94065,0.9407,0.94058,0.94068,30.37,True
'2018-09-20T22:16:00',0.94044,0.94064,0.94044,0.94064,37.41,0.94067,0.94087,0.94067,0.94086,30.25,True
'2018-09-20T22:17:00',0.94064,0.94074,0.94063,0.94074,33.32,0.94085,0.94097,0.94085,0.94097,27.35,False
'2018-09-20T22:18:00',0.94073,0.94074,0.94063,0.94069,67.06,0.94097,0.94098,0.94087,0.94094,61.0,False
'2018-09-20T22:19:00',0.94069,0.94076,0.94063,0.94069,55.37,0.94093,0.941,0.94089,0.94092,55.37,True
'2018-09-20T22:20:00',0.94066,0.94072,0.94064,0.94069,25.0,0.94092,0.94095,0.94091,0.94094,23.75,False
'2018-09-20T22:21:00',0.94069,0.94074,0.94065,0.94068,35.99,0.94093,0.94097,0.94089,0.94092,34.24,True
'2018-09-20T22:22:00',0.9407,0.9408,0.9407,0.94075,39.99,0.94092,0.94102,0.94092,0.941,48.62,True
'2018-09-20T22:23:00',0.94075,0.9408,0.94075,0.9408,25.0,0.94101,0.94105,0.941,0.94103,29.85,False
'2018-09-20T22:24:00',0.9408,0.9408,0.94072,0.94079,30.75,0.94103,0.94105,0.94097,0.94105,36.95,True
'2018-09-20T22:25:00',0.9408,0.94086,0.9408,0.94081,34.25,0.94105,0.9411,0.94105,0.94109,38.8,False
'2018-09-20T22:26:00',0.94082,0.94082,0.9407,0.94071,43.46,0.94109,0.94109,0.94095,0.94095,48.25,False
'2018-09-20T22:27:00',0.94071,0.94074,0.94067,0.94068,40.12,0.94096,0.94101,0.94094,0.94095,31.75,True
'2018-09-20T22:28:00',0.94069,0.94075,0.94067,0.94075,72.09,0.94095,0.941,0.94094,0.941,62.5,True
'2018-09-20T22:29:00',0.94074,0.94081,0.94074,0.94079,41.5,0.941,0.94105,0.941,0.94103,34.35,True
'2018-09-20T22:30:00',0.94079,0.94082,0.94076,0.9408,30.5,0.94105,0.94107,0.941,0.94105,33.94,False
'2018-09-20T22:31:00',0.94081,0.94083,0.94078,0.9408,42.49,0.94105,0.94108,0.94103,0.94105,30.75,False
'2018-09-20T22:32:00',0.9408,0.94086,0.94079,0.94079,23.5,0.94107,0.9411,0.94105,0.94105,28.32,True
'2018-09-20T22:33:00',0.94083,0.94089,0.9408,0.94084,55.12,0.94108,0.94113,0.94104,0.94108,63.92,True
'2018-09-20T22:34:00',0.94086,0.94095,0.94082,0.94094,58.37,0.9411,0.9412,0.94107,0.94119,76.48,False
'2018-09-20T22:35:00',0.94094,0.94098,0.94087,0.94091,44.25,0.94118,0.94124,0.94113,0.94117,39.45,True
'2018-09-20T22:36:00',0.94091,0.94094,0.94089,0.94093,35.25,0.94116,0.9412,0.94113,0.94118,29.5,True
'2018-09-20T22:37:00',0.94095,0.94103,0.94095,0.94101,36.74,0.94119,0.94131,0.94119,0.94124,31.52,False
'2018-09-20T22:38:00',0.94101,0.94101,0.94094,0.94095,26.25,0.94126,0.94126,0.94119,0.94122,25.5,True
'2018-09-20T22:39:00',0.94095,0.94097,0.94093,0.94096,17.0,0.94121,0.94122,0.94118,0.94121,19.42,False
'2018-09-20T22:40:00',0.94094,0.94097,0.94094,0.94096,13.0,0.94121,0.94123,0.9412,0.9412,14.0,True
'2018-09-20T22:41:00',0.94097,0.94101,0.94097,0.94099,13.37,0.94121,0.94124,0.94121,0.94122,11.0,True
'2018-09-20T22:42:00',0.94098,0.94102,0.94096,0.94102,29.12,0.94122,0.94125,0.94121,0.94124,22.0,True
'2018-09-20T22:43:00',0.94101,0.94103,0.941,0.94102,25.75,0.94124,0.94127,0.94122,0.94127,22.62,False
'2018-09-20T22:44:00',0.94101,0.94104,0.94093,0.94095,27.0,0.94127,0.94127,0.94118,0.94122,27.0,False
'2018-09-20T22:45:00',0.94097,0.94099,0.94084,0.94089,41.25,0.94122,0.94123,0.94107,0.9411,35.75,False
'2018-09-20T22:46:00',0.94084,0.94103,0.94084,0.94088,51.6,0.9411,0.94126,0.94109,0.94109,45.25,False
'2018-09-20T22:47:00',0.94089,0.94089,0.94068,0.94084,62.72,0.94109,0.94109,0.94089,0.94108,54.04,False
'2018-09-20T22:48:00',0.94083,0.94084,0.94079,0.94084,25.5,0.94107,0.94108,0.94101,0.94106,23.25,True
'2018-09-20T22:49:00',0.9408,0.94088,0.94078,0.94088,16.62,0.94105,0.94106,0.94101,0.94106,17.0,False
'2018-09-20T22:50:00',0.94088,0.94089,0.94063,0.94074,87.12,0.94107,0.94115,0.94084,0.94091,77.37,True
'2018-09-20T22:51:00',0.94073,0.94078,0.94065,0.94078,28.62,0.94092,0.94098,0.94086,0.94098,21.5,True
'2018-09-20T22:52:00',0.94078,0.94088,0.94073,0.9408,51.37,0.941,0.94111,0.94094,0.94105,44.25,True
'2018-09-20T22:53:00',0.94081,0.94093,0.94079,0.94084,49.61,0.94105,0.94114,0.94095,0.94099,40.0,False
'2018-09-20T22:54:00',0.94084,0.94084,0.94074,0.94078,20.0,0.94101,0.94102,0.94095,0.94102,18.67,False
'2018-09-20T22:55:00',0.94079,0.94083,0.94073,0.94073,19.37,0.94101,0.94101,0.94092,0.94092,19.34,False
'2018-09-20T22:56:00',0.9407,0.94077,0.94063,0.94068,57.99,0.94092,0.94096,0.94086,0.9409,43.0,True
'2018-09-20T22:57:00',0.94069,0.9408,0.94065,0.94069,36.99,0.9409,0.94101,0.94088,0.94092,42.24,True
'2018-09-20T22:58:00',0.94069,0.94085,0.94068,0.94073,44.0,0.94091,0.94103,0.9409,0.94099,53.0,False
'2018-09-20T22:59:00',0.94078,0.94097,0.94061,0.94068,40.77,0.94102,0.94119,0.94098,0.94104,46.25,True
'2018-09-20T23:00:00',0.94064,0.94066,0.94054,0.94062,12.73,0.94109,0.94151,0.94108,0.94151,6.67,True
'2018-09-20T23:01:00',0.94068,0.94081,0.94068,0.94081,1.87,0.94151,0.94152,0.9415,0.94152,1.86,True
'2018-09-20T23:02:00',0.94088,0.94088,0.94088,0.94088,0.75,0.9415,0.9415,0.9415,0.9415,0.75,True
'2018-09-20T23:03:00',0.94094,0.94097,0.94089,0.9409,5.25,0.94152,0.94152,0.94143,0.9415,5.23,False
'2018-09-20T23:04:00',0.94089,0.94089,0.94089,0.94089,3.75,0.94151,0.94151,0.94147,0.94151,2.25,True
'2018-09-20T23:05:00',0.9409,0.94094,0.94089,0.94094,6.0,0.94151,0.94165,0.94151,0.94161,5.25,False
'2018-09-20T23:06:00',0.94093,0.94096,0.94074,0.94074,49.75,0.94161,0.94162,0.94127,0.94127,48.22,True
'2018-09-20T23:07:00',0.94075,0.94095,0.94075,0.94092,24.99,0.9413,0.94167,0.94129,0.94155,27.86,True
'2018-09-20T23:08:00',0.94093,0.94096,0.94092,0.94094,15.25,0.94155,0.94167,0.94155,0.94166,15.74,True
'2018-09-20T23:09:00',0.94093,0.94095,0.94092,0.94095,4.0,0.94166,0.94168,0.94165,0.94168,4.5,False
'2018-09-20T23:10:00',0.94094,0.941,0.94094,0.94099,12.0,0.94168,0.94169,0.94151,0.94151,20.75,True
'2018-09-20T23:11:00',0.94099,0.94101,0.94096,0.941,12.0,0.94156,0.94167,0.94156,0.94162,12.5,True
'2018-09-20T23:12:00',0.941,0.941,0.94098,0.94098,2.0,0.94167,0.94167,0.94167,0.94167,3.37,False
'2018-09-20T23:13:00',0.94098,0.941,0.94095,0.94095,14.0,0.94166,0.94167,0.94156,0.94156,18.5,False
'2018-09-20T23:14:00',0.94096,0.94096,0.94095,0.94095,2.0,0.94156,0.94156,0.94156,0.94156,2.0,True
'2018-09-20T23:15:00',0.94098,0.94101,0.94098,0.94101,5.0,0.94156,0.94156,0.94156,0.94156,5.0,True
'2018-09-20T23:16:00',0.94101,0.94102,0.941,0.94101,5.0,0.94157,0.94157,0.94157,0.94157,5.0,True
'2018-09-20T23:17:00',0.94102,0.94106,0.94101,0.94106,14.0,0.94157,0.94163,0.94157,0.94163,15.37,True
'2018-09-20T23:18:00',0.94106,0.94107,0.94104,0.94107,11.0,0.94161,0.94163,0.94161,0.94162,14.25,False
'2018-09-20T23:19:00',0.94097,0.94105,0.94097,0.94102,7.0,0.94164,0.94164,0.94159,0.94159,8.5,False
'2018-09-20T23:20:00',0.94102,0.94105,0.9409,0.941,23.0,0.9416,0.94161,0.94141,0.94152,24.87,False
'2018-09-20T23:21:00',0.94098,0.94098,0.9407,0.94076,98.36,0.94152,0.9416,0.9414,0.94153,106.08,True
'2018-09-20T23:22:00',0.94078,0.94082,0.94061,0.94081,83.24,0.94153,0.94156,0.94131,0.94152,78.86,False
'2018-09-20T23:23:00',0.94081,0.94085,0.94068,0.94073,67.5,0.94155,0.94155,0.94136,0.94146,64.0,False
'2018-09-20T23:24:00',0.94072,0.94113,0.94053,0.94063,109.37,0.94145,0.94179,0.94117,0.94137,107.48,False
'2018-09-20T23:25:00',0.94063,0.94071,0.94054,0.94061,35.0,0.94137,0.9414,0.94114,0.94122,36.87,False
'2018-09-20T23:26:00',0.94063,0.94064,0.94058,0.94059,9.01,0.94122,0.94125,0.94122,0.94124,9.73,True
'2018-09-20T23:27:00',0.94059,0.94082,0.94059,0.9407,36.99,0.94124,0.94149,0.94122,0.94134,37.37,False
'2018-09-20T23:28:00',0.9407,0.9407,0.94065,0.94065,16.0,0.94131,0.94135,0.94131,0.94134,16.0,False
'2018-09-20T23:29:00',0.94064,0.94064,0.94049,0.9405,30.5,0.94134,0.94134,0.94111,0.94115,31.25,False
'2018-09-20T23:30:00',0.94052,0.94053,0.94048,0.94051,36.0,0.94113,0.94116,0.94108,0.94112,33.0,True
'2018-09-20T23:31:00',0.9405,0.94053,0.94049,0.94053,6.0,0.94111,0.94115,0.9411,0.94115,6.0,True
'2018-09-20T23:32:00',0.94053,0.94064,0.94053,0.94062,17.0,0.94116,0.94126,0.94116,0.94124,16.0,False
'2018-09-20T23:33:00',0.94062,0.94071,0.94048,0.94048,18.0,0.94127,0.94131,0.94105,0.94106,20.86,False
'2018-09-20T23:34:00',0.94051,0.94052,0.94048,0.94049,29.0,0.94104,0.94104,0.94099,0.94103,37.55,True
'2018-09-20T23:35:00',0.94049,0.94052,0.94047,0.94051,20.0,0.94103,0.94107,0.94101,0.94105,25.6,False
'2018-09-20T23:36:00',0.94053,0.94054,0.94048,0.94049,21.0,0.94106,0.94107,0.94098,0.941,20.62,False
'2018-09-20T23:37:00',0.94049,0.9405,0.94049,0.94049,16.0,0.94101,0.94102,0.94098,0.94098,13.0,True
'2018-09-20T23:38:00',0.94054,0.94056,0.94054,0.94054,23.5,0.94098,0.94105,0.94098,0.94103,28.22,True
'2018-09-20T23:39:00',0.94058,0.94074,0.94047,0.94073,73.0,0.94103,0.94121,0.94083,0.94117,81.83,True
'2018-09-20T23:40:00',0.94078,0.94085,0.94074,0.94081,41.0,0.94122,0.94124,0.94119,0.94122,65.69,False
'2018-09-20T23:41:00',0.94081,0.94081,0.94069,0.9407,36.0,0.94121,0.94123,0.94106,0.94108,43.32,False
'2018-09-20T23:42:00',0.9407,0.94071,0.94066,0.94067,16.0,0.94107,0.94108,0.94103,0.94106,16.0,True
'2018-09-20T23:43:00',0.94067,0.9409,0.94066,0.94086,64.5,0.94107,0.9413,0.94105,0.94122,67.24,False
'2018-09-20T23:44:00',0.94086,0.9409,0.9408,0.94082,175.0,0.94123,0.9413,0.94117,0.9412,184.8,True
'2018-09-20T23:45:00',0.94086,0.94111,0.94086,0.94109,75.5,0.94121,0.94147,0.9412,0.94142,82.73,False
'2018-09-20T23:46:00',0.94107,0.94112,0.94099,0.94099,43.5,0.94142,0.94147,0.94137,0.94142,43.5,False
'2018-09-20T23:47:00',0.941,0.941,0.94098,0.94098,6.0,0.94142,0.94142,0.94141,0.94142,7.5,True
'2018-09-20T23:48:00',0.94098,0.94099,0.94098,0.94099,4.0,0.94141,0.94142,0.94141,0.94141,3.5,False
'2018-09-20T23:49:00',0.94098,0.94099,0.94084,0.94094,36.5,0.94142,0.94142,0.94125,0.94127,32.25,False
'2018-09-20T23:50:00',0.94085,0.94087,0.94058,0.94072,90.74,0.94127,0.94128,0.94106,0.94116,91.75,False
'2018-09-20T23:51:00',0.94071,0.94071,0.94064,0.94065,37.5,0.94116,0.94117,0.94109,0.94115,34.5,True
'2018-09-20T23:52:00',0.94063,0.94067,0.94063,0.94067,21.25,0.94114,0.94119,0.94112,0.94117,18.0,False
'2018-09-20T23:53:00',0.94067,0.94069,0.94064,0.94064,29.5,0.94116,0.94117,0.94111,0.94111,33.0,False
'2018-09-20T23:54:00',0.94065,0.94067,0.94061,0.94063,32.22,0.94111,0.94114,0.94107,0.94107,29.0,False
'2018-09-20T23:55:00',0.94061,0.94063,0.94059,0.9406,28.45,0.94108,0.94109,0.94104,0.94107,23.0,False
'2018-09-20T23:56:00',0.9406,0.94061,0.9406,0.9406,9.0,0.94106,0.94107,0.94104,0.94104,9.0,True
'2018-09-20T23:57:00',0.9406,0.94062,0.94059,0.94061,35.25,0.94104,0.94107,0.941,0.94103,37.7,True
'2018-09-20T23:58:00',0.94061,0.94063,0.9406,0.94061,30.0,0.94104,0.94106,0.94101,0.94104,30.0,True
'2018-09-20T23:59:00',0.94061,0.94065,0.94059,0.94065,24.0,0.94106,0.94106,0.94096,0.94102,22.48,False
'2018-09-21T00:00:00',0.94065,0.94074,0.9405,0.94053,57.75,0.94103,0.94112,0.94078,0.94081,64.84,True
'2018-09-21T00:01:00',0.94056,0.94065,0.94054,0.94055,36.75,0.94081,0.94094,0.94081,0.94082,39.0,True
'2018-09-21T00:02:00',0.94057,0.94059,0.94054,0.94058,27.75,0.94082,0.94087,0.94081,0.94086,32.99,False
'2018-09-21T00:03:00',0.94058,0.94065,0.94058,0.94058,20.25,0.94085,0.94094,0.94084,0.94084,20.57,False
'2018-09-21T00:04:00',0.94058,0.94071,0.94054,0.94055,30.0,0.94085,0.94096,0.94079,0.94081,38.22,True
'2018-09-21T00:05:00',0.94055,0.94068,0.94055,0.94059,32.23,0.94082,0.94096,0.94082,0.9409,31.85,False
'2018-09-21T00:06:00',0.9406,0.9406,0.94047,0.94049,28.0,0.9409,0.9409,0.94074,0.94079,33.72,False
'2018-09-21T00:07:00',0.94051,0.94051,0.94039,0.94039,28.37,0.94078,0.94078,0.94068,0.94068,29.84,True
'2018-09-21T00:08:00',0.94041,0.94045,0.94035,0.9404,34.5,0.94067,0.94073,0.94058,0.94071,40.82,True
'2018-09-21T00:09:00',0.9404,0.94042,0.9404,0.9404,12.25,0.94073,0.94073,0.94071,0.94073,13.73,True
'2018-09-21T00:10:00',0.9404,0.94052,0.9404,0.94052,9.0,0.94072,0.94084,0.94072,0.94083,13.0,True
'2018-09-21T00:11:00',0.94051,0.94053,0.94051,0.94053,6.5,0.94082,0.94082,0.9408,0.94082,7.75,True
'2018-09-21T00:12:00',0.94054,0.94054,0.94053,0.94053,10.0,0.94084,0.94084,0.94081,0.94083,8.12,False
'2018-09-21T00:13:00',0.94052,0.94054,0.94052,0.94053,6.87,0.94082,0.94082,0.94081,0.94081,4.0,False
'2018-09-21T00:14:00',0.94055,0.94055,0.94051,0.94051,14.87,0.94083,0.94083,0.94079,0.9408,10.5,True
'2018-09-21T00:15:00',0.94051,0.94055,0.94051,0.94054,8.5,0.94078,0.9408,0.94078,0.9408,8.75,True
'2018-09-21T00:16:00',0.94055,0.94066,0.94054,0.94064,15.0,0.94081,0.94094,0.9408,0.94092,19.25,False
'2018-09-21T00:17:00',0.94065,0.94067,0.94063,0.94063,14.87,0.94092,0.94092,0.94089,0.9409,14.75,True
'2018-09-21T00:18:00',0.94064,0.94076,0.94063,0.94075,16.75,0.9409,0.94101,0.9409,0.94101,20.62,False
'2018-09-21T00:19:00',0.94075,0.94076,0.94074,0.94075,7.75,0.94102,0.94102,0.94101,0.94101,8.25,False
'2018-09-21T00:20:00',0.94074,0.94075,0.94072,0.94075,17.75,0.94099,0.94101,0.94099,0.941,14.25,False
'2018-09-21T00:21:00',0.94075,0.94075,0.94069,0.94069,8.37,0.94098,0.94098,0.94095,0.94095,6.0,True
'2018-09-21T00:22:00',0.94072,0.94074,0.94067,0.94071,27.75,0.94098,0.94101,0.94094,0.94096,28.0,False
'2018-09-21T00:23:00',0.9407,0.9407,0.94065,0.94067,9.5,0.94096,0.94096,0.94092,0.94092,9.0,False
'2018-09-21T00:24:00',0.94067,0.94067,0.94063,0.94065,15.49,0.94094,0.94094,0.94092,0.94093,11.87,True
'2018-09-21T00:25:00',0.94065,0.94067,0.94064,0.94067,11.0,0.94091,0.94095,0.9409,0.94094,14.87,False
'2018-09-21T00:26:00',0.94068,0.94068,0.94066,0.94067,9.75,0.94095,0.94095,0.94093,0.94093,8.5,False
'2018-09-21T00:27:00',0.94067,0.94068,0.94065,0.94065,9.75,0.94094,0.94095,0.94093,0.94094,10.25,False
'2018-09-21T00:28:00',0.94067,0.94068,0.94065,0.94065,6.0,0.94094,0.94094,0.94093,0.94093,8.75,True
'2018-09-21T00:29:00',0.94066,0.94067,0.94066,0.94066,4.0,0.94093,0.94094,0.94093,0.94093,6.25,True
'2018-09-21T00:30:00',0.94067,0.94069,0.94059,0.94066,36.75,0.94093,0.94094,0.94084,0.94094,37.99,True
'2018-09-21T00:31:00',0.94067,0.9407,0.94065,0.94067,12.0,0.94094,0.94096,0.94087,0.94094,13.0,True
'2018-09-21T00:32:00',0.94067,0.94068,0.94066,0.94068,12.0,0.94093,0.94095,0.94092,0.94093,13.25,True
'2018-09-21T00:33:00',0.94068,0.94074,0.94068,0.94073,8.0,0.94094,0.941,0.94093,0.94098,8.5,False
'2018-09-21T00:34:00',0.94072,0.94072,0.94067,0.94067,10.0,0.94098,0.94098,0.94091,0.94091,13.12,True
'2018-09-21T00:35:00',0.94066,0.94081,0.94066,0.94075,33.5,0.94091,0.94107,0.94091,0.94101,41.61,False
'2018-09-21T00:36:00',0.94074,0.94074,0.9407,0.9407,10.0,0.94101,0.94101,0.94095,0.94097,13.75,False
'2018-09-21T00:37:00',0.94071,0.94074,0.94067,0.94067,17.5,0.94097,0.94099,0.94093,0.94093,19.25,True
'2018-09-21T00:38:00',0.94069,0.94071,0.94067,0.94067,16.0,0.94093,0.94097,0.94093,0.94095,20.49,True
'2018-09-21T00:39:00',0.94067,0.94069,0.94067,0.94068,3.0,0.94094,0.94094,0.94094,0.94094,3.5,False
'2018-09-21T00:40:00',0.94067,0.94069,0.94066,0.94069,9.0,0.94094,0.94094,0.94087,0.94087,9.5,False
'2018-09-21T00:41:00',0.94064,0.94069,0.9406,0.9406,16.5,0.94087,0.94089,0.94083,0.94083,16.0,True
'2018-09-21T00:42:00',0.94062,0.94066,0.94059,0.94065,24.25,0.94083,0.94088,0.9408,0.94087,23.0,True
'2018-09-21T00:43:00',0.94065,0.94068,0.94065,0.94068,11.0,0.94086,0.94088,0.94086,0.94088,11.0,False
'2018-09-21T00:44:00',0.94063,0.94064,0.94061,0.94062,11.5,0.94088,0.94088,0.94081,0.94081,11.0,True
'2018-09-21T00:45:00',0.94062,0.9407,0.94062,0.94069,12.0,0.94082,0.94089,0.94081,0.94089,12.0,False
'2018-09-21T00:46:00',0.94071,0.94071,0.94069,0.94069,4.5,0.9409,0.9409,0.94088,0.94088,4.0,True
'2018-09-21T00:47:00',0.94071,0.94074,0.94071,0.94074,11.5,0.94088,0.94093,0.94088,0.94093,11.0,False
'2018-09-21T00:48:00',0.94077,0.94077,0.94071,0.94071,10.0,0.94096,0.94096,0.94089,0.9409,10.0,True
'2018-09-21T00:49:00',0.94071,0.94073,0.94071,0.94071,5.0,0.94091,0.94091,0.94091,0.94091,5.0,False
'2018-09-21T00:50:00',0.94072,0.94072,0.94057,0.94059,20.0,0.94091,0.94091,0.94076,0.9408,20.0,False
'2018-09-21T00:51:00',0.9406,0.9406,0.94056,0.94056,12.0,0.9408,0.94082,0.94075,0.9408,13.0,False
'2018-09-21T00:52:00',0.94056,0.94056,0.94055,0.94055,3.0,0.94079,0.9408,0.94079,0.9408,3.0,True
'2018-09-21T00:53:00',0.94056,0.94058,0.94056,0.94057,4.0,0.9408,0.94082,0.94079,0.94082,5.0,False
'2018-09-21T00:54:00',0.94058,0.9406,0.94058,0.94058,8.0,0.94082,0.94082,0.9408,0.9408,8.0,False
'2018-09-21T00:55:00',0.94058,0.94058,0.94056,0.94057,4.0,0.94079,0.94079,0.94078,0.94078,4.0,True
'2018-09-21T00:56:00',0.94058,0.94058,0.94058,0.94058,9.0,0.94078,0.94081,0.94078,0.94078,10.5,False
'2018-09-21T00:57:00',0.94055,0.94055,0.94042,0.94047,26.75,0.94078,0.94078,0.94065,0.94072,30.0,False
'2018-09-21T00:58:00',0.94047,0.94054,0.94043,0.94046,31.0,0.9407,0.94076,0.94065,0.94069,41.49,True
'2018-09-21T00:59:00',0.94046,0.94064,0.94046,0.9405,31.37,0.9407,0.94086,0.9407,0.94073,35.12,False
'2018-09-21T01:00:00',0.9405,0.9405,0.94032,0.94048,40.5,0.94072,0.94072,0.94055,0.9407,49.57,True
'2018-09-21T01:01:00',0.94047,0.94066,0.94046,0.94066,44.0,0.9407,0.94089,0.9407,0.94089,56.62,False
'2018-09-21T01:02:00',0.94066,0.94071,0.94049,0.94055,74.75,0.94091,0.94094,0.94072,0.94078,77.99,False
'2018-09-21T01:03:00',0.94055,0.94056,0.94051,0.94051,8.0,0.94079,0.94079,0.94073,0.94073,8.0,True
'2018-09-21T01:04:00',0.9405,0.9406,0.94047,0.94053,23.5,0.94073,0.94083,0.94072,0.94075,25.25,False
'2018-09-21T01:05:00',0.94055,0.94057,0.9405,0.9405,19.0,0.94076,0.9408,0.94073,0.94073,24.86,True
'2018-09-21T01:06:00',0.94052,0.94063,0.94046,0.94056,25.0,0.94074,0.94086,0.9407,0.9408,30.36,False
'2018-09-21T01:07:00',0.94056,0.94057,0.94049,0.94053,16.0,0.94079,0.94079,0.94074,0.94078,15.5,True
'2018-09-21T01:08:00',0.94056,0.9406,0.94054,0.9406,26.0,0.94078,0.94084,0.94076,0.94083,30.0,False
'2018-09-21T01:09:00',0.9406,0.94062,0.94057,0.94058,10.25,0.94082,0.94084,0.94079,0.94079,9.0,False
'2018-09-21T01:10:00',0.94057,0.94062,0.9405,0.9405,23.0,0.94079,0.94083,0.9407,0.9407,33.37,False
'2018-09-21T01:11:00',0.9405,0.9405,0.94027,0.94036,37.5,0.94071,0.94071,0.94049,0.94058,48.98,True
'2018-09-21T01:12:00',0.94036,0.94041,0.94036,0.94041,13.5,0.94059,0.94062,0.94057,0.94062,17.87,True
'2018-09-21T01:13:00',0.94041,0.94056,0.9404,0.94055,17.0,0.94063,0.9408,0.94063,0.94077,25.61,False
'2018-09-21T01:14:00',0.94056,0.94056,0.94044,0.94044,13.0,0.94078,0.94078,0.94067,0.94067,21.12,True
'2018-09-21T01:15:00',0.94045,0.94055,0.94042,0.94049,37.5,0.94067,0.94079,0.94066,0.94073,57.73,False
'2018-09-21T01:16:00',0.9405,0.94054,0.94046,0.94046,11.0,0.94074,0.94078,0.9407,0.9407,13.75,False
'2018-09-21T01:17:00',0.94046,0.94046,0.94035,0.94036,23.0,0.94068,0.9407,0.94057,0.94058,24.5,False
'2018-09-21T01:18:00',0.94035,0.94037,0.94035,0.94035,13.0,0.94058,0.94059,0.94057,0.94057,14.5,False
'2018-09-21T01:19:00',0.94034,0.9404,0.94024,0.94026,41.75,0.94056,0.94062,0.94045,0.94048,39.25,False
'2018-09-21T01:20:00',0.94026,0.94033,0.94017,0.9402,43.87,0.94047,0.94053,0.9404,0.94041,52.36,False
'2018-09-21T01:21:00',0.9402,0.94022,0.94016,0.9402,25.0,0.94042,0.94044,0.94038,0.94038,36.12,False
'2018-09-21T01:22:00',0.94018,0.94021,0.94011,0.94017,43.12,0.94038,0.94044,0.94031,0.94036,47.86,True
'2018-09-21T01:23:00',0.94016,0.94037,0.94016,0.94036,41.0,0.94035,0.9406,0.94035,0.94059,44.0,True
'2018-09-21T01:24:00',0.94036,0.94042,0.94036,0.94038,16.0,0.94058,0.94063,0.94058,0.94063,22.25,True
'2018-09-21T01:25:00',0.94039,0.94043,0.94039,0.94041,29.0,0.94063,0.94068,0.94062,0.94064,36.0,True
'2018-09-21T01:26:00',0.94041,0.94045,0.94041,0.94045,23.5,0.94066,0.9407,0.94064,0.94065,31.37,False
'2018-09-21T01:27:00',0.94045,0.94047,0.9402,0.94029,37.24,0.94066,0.94066,0.9404,0.94051,35.0,True
'2018-09-21T01:28:00',0.94028,0.94033,0.9402,0.94033,20.5,0.94051,0.94054,0.94044,0.94054,28.74,False
'2018-09-21T01:29:00',0.94034,0.94035,0.94023,0.94028,44.62,0.94056,0.94057,0.94047,0.94051,58.11,True
'2018-09-21T01:30:00',0.94029,0.94033,0.94023,0.94033,17.0,0.94052,0.94056,0.94046,0.94055,23.12,False
'2018-09-21T01:31:00',0.94033,0.94034,0.94027,0.94032,15.0,0.94056,0.94056,0.94051,0.94055,21.5,False
'2018-09-21T01:32:00',0.94033,0.94033,0.94032,0.94032,8.0,0.94055,0.94056,0.94054,0.94055,9.0,True
'2018-09-21T01:33:00',0.94032,0.94048,0.94032,0.94047,43.0,0.94056,0.94073,0.94055,0.9407,55.36,False
'2018-09-21T01:34:00',0.94048,0.94053,0.94041,0.94043,36.0,0.94071,0.94077,0.94066,0.94068,46.0,True
'2018-09-21T01:35:00',0.94044,0.94046,0.94043,0.94045,20.5,0.94068,0.9407,0.94067,0.94069,26.75,True
'2018-09-21T01:36:00',0.94045,0.9405,0.94042,0.9405,36.75,0.9407,0.94074,0.94066,0.94074,39.0,False
'2018-09-21T01:37:00',0.94046,0.9405,0.94046,0.94049,25.0,0.94073,0.94074,0.94071,0.94074,33.86,False
'2018-09-21T01:38:00',0.94048,0.94048,0.9404,0.94042,24.5,0.94072,0.94073,0.94064,0.94065,27.62,True
'2018-09-21T01:39:00',0.94042,0.9405,0.94042,0.94047,33.0,0.94064,0.94074,0.94064,0.94072,40.87,False
'2018-09-21T01:40:00',0.94047,0.94047,0.94038,0.94039,50.75,0.94071,0.94072,0.94061,0.94061,42.0,False
'2018-09-21T01:41:00',0.94038,0.94039,0.94033,0.94034,92.25,0.94061,0.94062,0.94056,0.94056,108.37,True
'2018-09-21T01:42:00',0.94033,0.94044,0.94033,0.94034,28.5,0.94057,0.94067,0.94057,0.94057,37.87,True
'2018-09-21T01:43:00',0.94033,0.94038,0.94029,0.94038,31.5,0.94057,0.94062,0.94054,0.94061,37.12,True
'2018-09-21T01:44:00',0.94039,0.94044,0.94039,0.94043,45.5,0.94062,0.94067,0.94061,0.94067,39.75,True
'2018-09-21T01:45:00',0.94044,0.94054,0.94043,0.94054,61.0,0.94066,0.94077,0.94066,0.94077,53.25,True
'2018-09-21T01:46:00',0.94055,0.9406,0.94054,0.9406,30.0,0.94076,0.94082,0.94076,0.94082,32.75,False
'2018-09-21T01:47:00',0.9406,0.94062,0.94059,0.9406,16.0,0.94081,0.94082,0.94081,0.94081,15.5,True
'2018-09-21T01:48:00',0.94062,0.9407,0.94062,0.94069,25.0,0.94081,0.94092,0.94081,0.94091,21.0,False
'2018-09-21T01:49:00',0.94069,0.94069,0.9406,0.94064,55.75,0.94087,0.94091,0.94084,0.94086,55.0,False
'2018-09-21T01:50:00',0.94064,0.94064,0.94061,0.94063,24.0,0.94087,0.94087,0.94086,0.94086,26.75,False
'2018-09-21T01:51:00',0.94064,0.94064,0.9405,0.94061,34.5,0.94086,0.94087,0.94074,0.94086,32.25,False
'2018-09-21T01:52:00',0.9406,0.94061,0.94057,0.9406,28.75,0.94086,0.94087,0.9408,0.94083,27.0,True
'2018-09-21T01:53:00',0.9406,0.94061,0.9406,0.9406,6.0,0.94085,0.94085,0.94084,0.94085,12.0,True
'2018-09-21T01:54:00',0.94061,0.94062,0.94059,0.94061,29.0,0.94085,0.94087,0.94084,0.94085,34.25,False
'2018-09-21T01:55:00',0.94062,0.94071,0.94061,0.94061,38.37,0.94085,0.94094,0.9408,0.94083,43.0,False
'2018-09-21T01:56:00',0.94065,0.94065,0.94059,0.94061,40.0,0.94083,0.94087,0.9408,0.94082,37.0,False
'2018-09-21T01:57:00',0.94059,0.94061,0.9404,0.9404,57.12,0.9408,0.94082,0.94059,0.94059,52.5,True
'2018-09-21T01:58:00',0.9404,0.94045,0.94038,0.9404,35.25,0.9406,0.94068,0.9406,0.94063,35.25,True
'2018-09-21T01:59:00',0.9404,0.94051,0.94039,0.94051,57.5,0.94065,0.94074,0.94061,0.94074,72.74,True
'2018-09-21T02:00:00',0.9405,0.94068,0.94046,0.94058,56.25,0.94072,0.94091,0.94069,0.9408,69.37,False
'2018-09-21T02:01:00',0.94057,0.94067,0.94054,0.94056,53.0,0.94079,0.94091,0.94077,0.94079,50.0,True
'2018-09-21T02:02:00',0.94054,0.94083,0.94054,0.94081,55.5,0.94079,0.94104,0.94076,0.94103,52.24,False
'2018-09-21T02:03:00',0.9408,0.94083,0.94073,0.94076,72.24,0.94103,0.94106,0.94097,0.941,65.75,False
'2018-09-21T02:04:00',0.94079,0.94086,0.94074,0.94075,60.5,0.941,0.9411,0.94095,0.94096,58.29,True
'2018-09-21T02:05:00',0.94075,0.94086,0.94063,0.94076,55.5,0.94094,0.94107,0.94086,0.94096,65.99,False
'2018-09-21T02:06:00',0.94075,0.94075,0.94057,0.94063,46.62,0.94096,0.94096,0.94078,0.94085,54.0,True
'2018-09-21T02:07:00',0.94063,0.94069,0.94062,0.94064,23.75,0.94086,0.94088,0.94081,0.94083,25.0,False
'2018-09-21T02:08:00',0.94064,0.94067,0.94058,0.94058,30.5,0.94084,0.94085,0.94078,0.94078,28.5,False
'2018-09-21T02:09:00',0.94058,0.94058,0.94039,0.94041,37.75,0.94077,0.94077,0.9406,0.94061,37.0,True
'2018-09-21T02:10:00',0.94042,0.94047,0.94038,0.94046,38.6,0.94062,0.94068,0.94056,0.94068,38.0,True
'2018-09-21T02:11:00',0.94047,0.94051,0.94045,0.9405,19.5,0.94068,0.94072,0.94066,0.94072,20.5,False
'2018-09-21T02:12:00',0.9405,0.9405,0.94036,0.94036,46.12,0.9407,0.94073,0.94058,0.94059,49.11,True
'2018-09-21T02:13:00',0.94036,0.94046,0.94036,0.94045,35.75,0.9406,0.94068,0.94059,0.94067,39.5,False
'2018-09-21T02:14:00',0.94043,0.94043,0.94034,0.94039,28.5,0.94063,0.94063,0.94055,0.94058,31.25,True
'2018-09-21T02:15:00',0.94039,0.94049,0.94039,0.94048,44.62,0.9406,0.94072,0.94059,0.9407,46.25,True
'2018-09-21T02:16:00',0.94049,0.94049,0.94045,0.94049,23.62,0.94071,0.94071,0.94066,0.9407,23.75,True
'2018-09-21T02:17:00',0.94049,0.94053,0.94048,0.94051,16.0,0.94071,0.94076,0.9407,0.94072,16.25,True
'2018-09-21T02:18:00',0.9405,0.94058,0.9405,0.94058,26.5,0.94072,0.9408,0.94069,0.9408,22.37,True
'2018-09-21T02:19:00',0.94058,0.9406,0.94054,0.94058,29.62,0.94078,0.94081,0.94075,0.94081,31.0,False
'2018-09-21T02:20:00',0.94059,0.94063,0.94054,0.94054,14.99,0.94081,0.94083,0.94077,0.94077,16.75,True
'2018-09-21T02:21:00',0.94056,0.94064,0.94056,0.94059,38.25,0.94076,0.94085,0.94076,0.94081,41.75,True
'2018-09-21T02:22:00',0.9406,0.94062,0.94056,0.94062,42.75,0.94082,0.94083,0.94077,0.9408,42.75,True
'2018-09-21T02:23:00',0.94061,0.94071,0.94061,0.94069,31.0,0.9408,0.94092,0.9408,0.9409,31.5,True
'2018-09-21T02:24:00',0.94068,0.94079,0.94067,0.94075,27.25,0.94089,0.941,0.94088,0.94096,27.12,True
'2018-09-21T02:25:00',0.94075,0.94081,0.94075,0.94077,28.75,0.94097,0.94101,0.94095,0.94097,30.75,False
'2018-09-21T02:26:00',0.94076,0.94077,0.94067,0.94074,26.62,0.94096,0.94097,0.94088,0.94095,30.5,True
'2018-09-21T02:27:00',0.94071,0.94086,0.94067,0.94078,52.25,0.94094,0.94106,0.94088,0.94099,64.75,False
'2018-09-21T02:28:00',0.94077,0.94077,0.94064,0.94065,26.5,0.94099,0.94099,0.94083,0.94086,27.5,True
'2018-09-21T02:29:00',0.94067,0.94068,0.94065,0.94068,17.0,0.94086,0.94089,0.94083,0.94089,21.5,True
'2018-09-21T02:30:00',0.94068,0.94073,0.94064,0.94073,31.5,0.94088,0.94095,0.94086,0.94095,38.75,False
'2018-09-21T02:31:00',0.94073,0.94075,0.94061,0.94063,26.62,0.94096,0.94096,0.94083,0.94083,29.5,True
'2018-09-21T02:32:00',0.94064,0.94067,0.94063,0.94064,37.75,0.94084,0.94088,0.94083,0.94086,38.75,True
'2018-09-21T02:33:00',0.94064,0.94067,0.94062,0.94065,28.37,0.94087,0.94087,0.94083,0.94085,27.5,True
'2018-09-21T02:34:00',0.94066,0.94067,0.94064,0.94065,16.0,0.94086,0.94087,0.94085,0.94086,14.0,False
'2018-09-21T02:35:00',0.94068,0.94068,0.94058,0.94059,23.25,0.94087,0.94088,0.94078,0.94079,22.0,True
'2018-09-21T02:36:00',0.9406,0.94069,0.9406,0.94065,41.75,0.9408,0.94088,0.9408,0.94086,42.0,True
'2018-09-21T02:37:00',0.94065,0.94074,0.9406,0.94074,42.25,0.94085,0.94096,0.9408,0.94096,51.5,True
'2018-09-21T02:38:00',0.94073,0.9409,0.9407,0.94086,64.25,0.94096,0.94107,0.94091,0.94102,62.25,True
'2018-09-21T02:39:00',0.94086,0.941,0.94085,0.94098,48.0,0.94106,0.9412,0.94101,0.94117,48.0,False
'2018-09-21T02:40:00',0.94099,0.94101,0.94094,0.94095,35.5,0.9412,0.94121,0.94115,0.94115,38.0,False
'2018-09-21T02:41:00',0.94094,0.94099,0.94082,0.94083,56.0,0.94116,0.94117,0.94101,0.94103,74.0,False
'2018-09-21T02:42:00',0.94082,0.94083,0.94075,0.94077,32.0,0.94103,0.94103,0.94096,0.94096,32.5,True
'2018-09-21T02:43:00',0.94077,0.94084,0.94073,0.94082,41.0,0.94097,0.94102,0.94093,0.94102,51.75,True
'2018-09-21T02:44:00',0.94081,0.94086,0.94077,0.94086,39.75,0.94102,0.94106,0.94098,0.94105,49.25,True
'2018-09-21T02:45:00',0.94087,0.94095,0.9408,0.94089,60.0,0.94105,0.94115,0.94102,0.94107,78.5,True
'2018-09-21T02:46:00',0.94091,0.94097,0.94086,0.94093,87.0,0.9411,0.94116,0.94106,0.94114,104.87,True
'2018-09-21T02:47:00',0.94093,0.94096,0.94086,0.94096,34.25,0.94115,0.94116,0.94108,0.94116,36.25,True
'2018-09-21T02:48:00',0.94094,0.94111,0.94094,0.94108,44.0,0.94116,0.94132,0.94116,0.94127,48.5,False
'2018-09-21T02:49:00',0.94105,0.94107,0.94102,0.94107,44.5,0.94127,0.94128,0.94122,0.94128,44.59,False
'2018-09-21T02:50:00',0.94107,0.94109,0.94098,0.94101,52.87,0.94129,0.9413,0.94119,0.94122,49.0,True
'2018-09-21T02:51:00',0.94104,0.94107,0.94099,0.94104,39.75,0.94124,0.94127,0.94119,0.94125,39.5,True
'2018-09-21T02:52:00',0.94105,0.94111,0.94098,0.94111,49.75,0.94125,0.94132,0.94121,0.94131,48.25,True
'2018-09-21T02:53:00',0.94111,0.94119,0.9411,0.94113,69.25,0.94133,0.94141,0.94132,0.94135,68.5,False
'2018-09-21T02:54:00',0.94114,0.94117,0.941,0.94104,61.87,0.94135,0.94136,0.94118,0.94126,56.62,True
'2018-09-21T02:55:00',0.94102,0.9412,0.94102,0.94109,49.5,0.94123,0.94141,0.94123,0.94132,40.62,True
'2018-09-21T02:56:00',0.9411,0.94119,0.94109,0.94112,55.5,0.94132,0.94142,0.9413,0.94135,48.12,False
'2018-09-21T02:57:00',0.94116,0.94116,0.94099,0.94099,61.25,0.94135,0.94138,0.94122,0.94123,51.5,False
'2018-09-21T02:58:00',0.94101,0.94105,0.94095,0.94095,64.74,0.94122,0.94127,0.94116,0.94117,53.75,False
'2018-09-21T02:59:00',0.94094,0.94097,0.94083,0.94083,69.87,0.94117,0.9412,0.94104,0.94104,47.37,False
'2018-09-21T03:00:00',0.94084,0.94084,0.94059,0.94062,108.5,0.94104,0.94104,0.9408,0.94082,79.0,False
'2018-09-21T03:01:00',0.9406,0.94061,0.94047,0.94051,58.87,0.94082,0.94082,0.94069,0.94072,53.25,False
'2018-09-21T03:02:00',0.9405,0.9405,0.94039,0.94039,50.75,0.94071,0.94071,0.94059,0.9406,45.5,False
'2018-09-21T03:03:00',0.94039,0.94041,0.94015,0.94015,65.25,0.94059,0.94061,0.94036,0.94036,54.0,True
'2018-09-21T03:04:00',0.94015,0.94025,0.94015,0.94025,80.37,0.94037,0.94046,0.94037,0.94045,61.37,False
'2018-09-21T03:05:00',0.94024,0.94027,0.9402,0.94024,39.25,0.94045,0.94048,0.94042,0.94045,41.5,False
'2018-09-21T03:06:00',0.94022,0.94023,0.93997,0.94008,62.75,0.94045,0.94045,0.94018,0.94031,57.62,True
'2018-09-21T03:07:00',0.94008,0.94017,0.94005,0.9401,46.86,0.9403,0.94038,0.94025,0.94031,33.5,False
'2018-09-21T03:08:00',0.9401,0.94011,0.93991,0.93992,45.75,0.94032,0.94032,0.94014,0.94015,34.25,True
'2018-09-21T03:09:00',0.93992,0.94001,0.93991,0.93999,36.87,0.94014,0.94022,0.94014,0.94021,39.25,False
'2018-09-21T03:10:00',0.93998,0.93998,0.93988,0.93991,35.0,0.9402,0.9402,0.94009,0.94014,40.5,False
'2018-09-21T03:11:00',0.93991,0.93991,0.93978,0.93981,49.12,0.94012,0.94012,0.94001,0.94004,41.25,True
'2018-09-21T03:12:00',0.93983,0.93987,0.93977,0.93984,77.87,0.94005,0.9401,0.93999,0.94007,83.44,True
'2018-09-21T03:13:00',0.93983,0.93988,0.93975,0.93988,64.49,0.94007,0.94007,0.93994,0.94007,56.06,False
'2018-09-21T03:14:00',0.93987,0.9399,0.93984,0.93987,60.62,0.94006,0.94011,0.94004,0.94008,50.0,True
'2018-09-21T03:15:00',0.93988,0.94009,0.93988,0.94002,95.24,0.94008,0.9403,0.94008,0.94026,107.62,True
'2018-09-21T03:16:00',0.94002,0.94012,0.94002,0.94004,44.0,0.94025,0.94034,0.94023,0.94026,47.87,True
'2018-09-21T03:17:00',0.94006,0.94013,0.94004,0.94008,45.75,0.94026,0.94035,0.94025,0.9403,48.0,False
'2018-09-21T03:18:00',0.94007,0.94012,0.93999,0.93999,46.75,0.9403,0.94034,0.9402,0.9402,36.25,False
'2018-09-21T03:19:00',0.94001,0.94001,0.93989,0.9399,39.0,0.94022,0.94023,0.94008,0.94012,41.25,False
'2018-09-21T03:20:00',0.93992,0.93996,0.9398,0.93981,48.75,0.94013,0.94018,0.94001,0.94001,45.75,True
'2018-09-21T03:21:00',0.93982,0.93991,0.9398,0.93984,55.5,0.94001,0.9401,0.94001,0.94006,53.25,False
'2018-09-21T03:22:00',0.93984,0.93986,0.93978,0.93982,50.5,0.94007,0.94009,0.93999,0.94002,46.25,True
'2018-09-21T03:23:00',0.93982,0.93991,0.93982,0.93988,59.87,0.94004,0.94012,0.94003,0.94006,49.75,False
'2018-09-21T03:24:00',0.93987,0.93987,0.93976,0.93977,71.5,0.94007,0.94007,0.93996,0.93997,51.0,False
'2018-09-21T03:25:00',0.93976,0.93979,0.93964,0.93965,50.0,0.93997,0.93999,0.93985,0.93985,34.0,False
'2018-09-21T03:26:00',0.93965,0.9397,0.93959,0.93964,88.25,0.93983,0.93989,0.93979,0.93982,68.0,True
'2018-09-21T03:27:00',0.93962,0.93987,0.93956,0.93987,74.0,0.93983,0.94006,0.93975,0.94006,69.37,True
'2018-09-21T03:28:00',0.93985,0.9399,0.93982,0.93987,49.62,0.94004,0.9401,0.94001,0.94007,43.25,True
'2018-09-21T03:29:00',0.93987,0.93993,0.93987,0.93992,23.75,0.94008,0.94014,0.94008,0.94012,21.5,True
'2018-09-21T03:30:00',0.93991,0.94013,0.93987,0.94008,56.11,0.94012,0.94031,0.94007,0.94028,50.0,True
'2018-09-21T03:31:00',0.94008,0.94014,0.94002,0.94014,61.75,0.94025,0.94033,0.94022,0.94031,62.87,False
'2018-09-21T03:32:00',0.94014,0.94016,0.94011,0.94013,27.0,0.94033,0.94034,0.9403,0.94031,26.5,True
'2018-09-21T03:33:00',0.94013,0.94015,0.94009,0.94013,41.87,0.94032,0.94033,0.94028,0.94033,38.5,True
'2018-09-21T03:34:00',0.94013,0.94023,0.94009,0.94021,60.0,0.94032,0.94044,0.94029,0.94041,48.5,False
'2018-09-21T03:35:00',0.94022,0.94031,0.94014,0.94016,65.25,0.94042,0.9405,0.94034,0.94036,50.0,False
'2018-09-21T03:36:00',0.94015,0.94017,0.94003,0.9401,66.5,0.94037,0.94037,0.94024,0.94031,58.5,False
'2018-09-21T03:37:00',0.9401,0.9401,0.94002,0.94004,45.5,0.9403,0.9403,0.94021,0.94023,43.0,True
'2018-09-21T03:38:00',0.94004,0.94017,0.94004,0.94014,71.5,0.94024,0.94036,0.94024,0.94028,72.37,False
'2018-09-21T03:39:00',0.94014,0.94014,0.93985,0.93991,74.37,0.94029,0.94032,0.94003,0.94009,65.0,False
'2018-09-21T03:40:00',0.93992,0.93996,0.93985,0.93987,45.75,0.94013,0.94015,0.94004,0.94007,42.5,True
'2018-09-21T03:41:00',0.93986,0.93994,0.93986,0.93992,34.25,0.94006,0.94014,0.94006,0.94014,34.25,False
'2018-09-21T03:42:00',0.93992,0.93996,0.93974,0.93977,48.0,0.94012,0.94016,0.93996,0.93996,43.0,True
'2018-09-21T03:43:00',0.93977,0.93982,0.93976,0.93978,42.62,0.93999,0.94002,0.93996,0.93998,43.75,False
'2018-09-21T03:44:00',0.93977,0.93981,0.93975,0.93977,45.25,0.93997,0.94001,0.93995,0.93997,41.5,True
'2018-09-21T03:45:00',0.93978,0.93982,0.93975,0.93977,25.0,0.93998,0.94,0.93995,0.93998,25.0,True
'2018-09-21T03:46:00',0.93978,0.93991,0.93977,0.93989,65.62,0.93998,0.94009,0.93996,0.94009,62.75,False
'2018-09-21T03:47:00',0.9399,0.93995,0.93987,0.93989,57.5,0.94009,0.94013,0.94006,0.94009,51.42,False
'2018-09-21T03:48:00',0.9399,0.93998,0.9398,0.93983,66.75,0.94009,0.94018,0.94,0.94,65.0,False
'2018-09-21T03:49:00',0.93982,0.93989,0.93956,0.93969,84.12,0.94001,0.94008,0.93974,0.93987,86.12,True
'2018-09-21T03:50:00',0.93968,0.9399,0.93968,0.9399,60.0,0.93987,0.94008,0.93987,0.94008,62.0,True
'2018-09-21T03:51:00',0.9399,0.94,0.93987,0.93999,33.0,0.94009,0.9402,0.94008,0.94019,37.5,True
'2018-09-21T03:52:00',0.94,0.94007,0.93995,0.94001,41.5,0.9402,0.94024,0.94014,0.94021,46.25,True
'2018-09-21T03:53:00',0.93999,0.94011,0.93995,0.94009,38.0,0.9402,0.94029,0.94015,0.94029,36.0,False
'2018-09-21T03:54:00',0.94009,0.94027,0.94004,0.94004,75.5,0.94028,0.94046,0.94023,0.94023,70.75,True
'2018-09-21T03:55:00',0.94004,0.94043,0.94004,0.94019,92.62,0.94024,0.94064,0.94024,0.94039,91.74,True
'2018-09-21T03:56:00',0.94018,0.94027,0.94014,0.94023,97.5,0.94037,0.94048,0.94035,0.94043,96.5,True
'2018-09-21T03:57:00',0.94023,0.94042,0.94022,0.94042,36.5,0.94042,0.94061,0.94042,0.94061,43.5,False
'2018-09-21T03:58:00',0.9404,0.94041,0.94031,0.94038,25.25,0.94061,0.94061,0.94052,0.94057,26.0,False
'2018-09-21T03:59:00',0.94037,0.94042,0.94035,0.94035,24.0,0.94056,0.94063,0.94054,0.94054,26.25,True
'2018-09-21T04:00:00',0.94036,0.94049,0.94036,0.9404,35.5,0.94057,0.9407,0.94057,0.94059,39.75,True
'2018-09-21T04:01:00',0.94037,0.94049,0.94035,0.94047,32.25,0.94056,0.94069,0.94056,0.94067,32.37,False
'2018-09-21T04:02:00',0.94048,0.94048,0.94038,0.94042,36.87,0.94067,0.94068,0.94058,0.94061,35.75,True
'2018-09-21T04:03:00',0.94042,0.94049,0.9404,0.94046,28.62,0.94063,0.94069,0.94062,0.94066,30.0,False
'2018-09-21T04:04:00',0.94045,0.94047,0.94042,0.94042,15.87,0.94066,0.94067,0.9406,0.9406,14.0,False
'2018-09-21T04:05:00',0.94038,0.94038,0.94029,0.94036,32.0,0.94057,0.94058,0.94048,0.94057,30.0,False
'2018-09-21T04:06:00',0.94036,0.94036,0.9403,0.94035,23.0,0.94054,0.94057,0.94049,0.94054,24.0,False
'2018-09-21T04:07:00',0.94034,0.94034,0.9403,0.94031,7.0,0.94053,0.94053,0.9405,0.94052,8.5,False
'2018-09-21T04:08:00',0.94031,0.94032,0.9402,0.94031,20.5,0.94051,0.94053,0.94039,0.9405,26.0,False
'2018-09-21T04:09:00',0.94032,0.94033,0.93998,0.93998,52.87,0.94051,0.94054,0.94017,0.94017,50.0,False
'2018-09-21T04:10:00',0.93998,0.93999,0.93991,0.93992,33.0,0.94018,0.94019,0.94011,0.94011,35.25,True
'2018-09-21T04:11:00',0.93993,0.94003,0.93992,0.93999,34.25,0.94011,0.94023,0.94011,0.94017,36.5,True
'2018-09-21T04:12:00',0.93996,0.94051,0.93996,0.94,88.12,0.94014,0.94069,0.94014,0.9402,92.87,True
'2018-09-21T04:13:00',0.93997,0.94109,0.93997,0.94105,138.0,0.94017,0.94129,0.94017,0.94123,147.74,False
'2018-09-21T04:14:00',0.94108,0.94115,0.94098,0.94102,99.75,0.94127,0.94134,0.94117,0.94123,101.5,True
'2018-09-21T04:15:00',0.94102,0.94113,0.94099,0.94107,29.0,0.94122,0.94131,0.94118,0.94126,26.5,True
'2018-09-21T04:16:00',0.94108,0.94122,0.94106,0.94119,45.0,0.94127,0.94142,0.94125,0.94137,46.25,True
'2018-09-21T04:17:00',0.9412,0.94133,0.94109,0.94132,53.5,0.94139,0.94153,0.94127,0.94153,53.5,False
'2018-09-21T04:18:00',0.94133,0.94133,0.94116,0.94122,60.0,0.94151,0.94153,0.94135,0.9414,53.0,True
'2018-09-21T04:19:00',0.94121,0.94148,0.94119,0.94147,52.75,0.94139,0.94166,0.94138,0.94165,50.49,False
'2018-09-21T04:20:00',0.94146,0.94153,0.94135,0.94135,74.5,0.94165,0.94171,0.94154,0.94154,66.0,True
'2018-09-21T04:21:00',0.94135,0.94179,0.94135,0.94163,45.99,0.94153,0.94205,0.94153,0.94181,44.71,False
'2018-09-21T04:22:00',0.94161,0.94163,0.94143,0.94153,52.0,0.94181,0.94181,0.94162,0.94172,47.0,False
'2018-09-21T04:23:00',0.94147,0.94151,0.94144,0.94151,42.25,0.94166,0.94171,0.94164,0.94171,36.37,False
'2018-09-21T04:24:00',0.9415,0.94152,0.94143,0.9415,38.0,0.94169,0.94172,0.94165,0.94169,34.0,False
'2018-09-21T04:25:00',0.9415,0.9415,0.94148,0.94148,19.0,0.9417,0.94171,0.94168,0.94169,13.0,False
'2018-09-21T04:26:00',0.94149,0.94155,0.94138,0.94144,85.99,0.94171,0.94176,0.9416,0.94165,59.5,False
'2018-09-21T04:27:00',0.94145,0.94147,0.94126,0.94126,51.25,0.94168,0.94168,0.94149,0.94149,52.75,False
'2018-09-21T04:28:00',0.94128,0.94129,0.94118,0.94121,26.0,0.94148,0.94149,0.94139,0.94142,27.25,False
'2018-09-21T04:29:00',0.94119,0.94123,0.94094,0.94096,62.5,0.9414,0.94145,0.94114,0.94118,60.5,False
'2018-09-21T04:30:00',0.94096,0.94101,0.94093,0.94095,42.0,0.94119,0.94122,0.94114,0.94115,38.0,True
'2018-09-21T04:31:00',0.94093,0.94103,0.94088,0.94096,69.24,0.94115,0.94123,0.94108,0.94116,66.0,True
'2018-09-21T04:32:00',0.94095,0.9411,0.94093,0.9411,57.5,0.94115,0.94131,0.94113,0.94131,57.0,False
'2018-09-21T04:33:00',0.94109,0.94111,0.94095,0.94099,59.5,0.94131,0.94131,0.94116,0.94117,57.0,False
'2018-09-21T04:34:00',0.94098,0.94099,0.94093,0.94098,46.5,0.94117,0.9412,0.94112,0.94118,40.0,True
'2018-09-21T04:35:00',0.94099,0.94103,0.94098,0.94099,40.75,0.94118,0.94124,0.94117,0.94119,31.5,True
'2018-09-21T04:36:00',0.94098,0.94113,0.94098,0.94113,69.25,0.94119,0.94133,0.94119,0.94132,59.0,True
'2018-09-21T04:37:00',0.94113,0.94122,0.94112,0.94114,58.0,0.94133,0.94141,0.94132,0.94136,49.0,False
'2018-09-21T04:38:00',0.94115,0.94116,0.94075,0.94084,96.37,0.94136,0.94136,0.94095,0.94104,91.36,False
'2018-09-21T04:39:00',0.94084,0.94085,0.94063,0.94066,55.94,0.94105,0.94106,0.94083,0.94083,48.37,True
'2018-09-21T04:40:00',0.94065,0.94077,0.94064,0.94074,53.25,0.94085,0.94097,0.94084,0.94096,46.5,True
'2018-09-21T04:41:00',0.94074,0.94102,0.94074,0.94099,58.27,0.94094,0.94121,0.94094,0.94118,55.44,True
'2018-09-21T04:42:00',0.94099,0.94099,0.94097,0.94099,15.5,0.94119,0.94121,0.94118,0.9412,14.0,False
'2018-09-21T04:43:00',0.94099,0.94099,0.94083,0.94085,37.75,0.94119,0.94119,0.94103,0.94106,30.0,True
'2018-09-21T04:44:00',0.94085,0.94089,0.94085,0.94086,47.5,0.94105,0.94109,0.94105,0.94108,48.5,False
'2018-09-21T04:45:00',0.94086,0.94089,0.9408,0.94085,33.0,0.94107,0.94107,0.941,0.94105,29.5,False
'2018-09-21T04:46:00',0.94086,0.94087,0.94079,0.94079,30.25,0.94106,0.94109,0.94099,0.94101,21.5,True
'2018-09-21T04:47:00',0.94079,0.94089,0.94079,0.94087,20.75,0.94099,0.94107,0.94099,0.94106,18.0,True
'2018-09-21T04:48:00',0.94086,0.94089,0.94086,0.94089,27.5,0.94107,0.9411,0.94105,0.94108,25.5,True
'2018-09-21T04:49:00',0.9409,0.94101,0.9409,0.941,30.5,0.94109,0.94122,0.94109,0.94119,32.75,True
'2018-09-21T04:50:00',0.941,0.94109,0.94099,0.94104,42.62,0.9412,0.9413,0.9412,0.94123,37.0,False
'2018-09-21T04:51:00',0.94103,0.94104,0.941,0.941,13.75,0.94122,0.94124,0.94119,0.94119,11.0,True
'2018-09-21T04:52:00',0.94104,0.94111,0.94098,0.94106,34.0,0.94121,0.9413,0.94118,0.94125,36.5,True
'2018-09-21T04:53:00',0.94107,0.94118,0.94106,0.94112,59.98,0.94126,0.94138,0.94126,0.94132,47.5,False
'2018-09-21T04:54:00',0.94111,0.94117,0.94104,0.94109,52.35,0.94132,0.94138,0.94124,0.94128,39.0,False
'2018-09-21T04:55:00',0.94104,0.9411,0.94101,0.94101,35.37,0.94123,0.9413,0.9412,0.9412,30.5,True
'2018-09-21T04:56:00',0.941,0.94119,0.941,0.94113,52.12,0.94119,0.94135,0.94119,0.94135,38.62,False
'2018-09-21T04:57:00',0.94114,0.94124,0.9411,0.94113,49.25,0.94135,0.94144,0.94131,0.94133,39.0,True
'2018-09-21T04:58:00',0.94113,0.94125,0.94113,0.94124,45.62,0.94134,0.94145,0.94134,0.94143,40.0,False
'2018-09-21T04:59:00',0.94125,0.94125,0.94105,0.94111,43.12,0.94144,0.94144,0.94126,0.9413,35.0,True
'2018-09-21T05:00:00',0.94112,0.94122,0.9409,0.94113,90.74,0.94131,0.94142,0.94109,0.94133,84.0,False
'2018-09-21T05:01:00',0.94113,0.94114,0.94106,0.9411,38.75,0.94134,0.94134,0.94125,0.94131,38.5,True
'2018-09-21T05:02:00',0.94112,0.94123,0.94109,0.94122,32.5,0.9413,0.94142,0.94127,0.94142,35.12,False
'2018-09-21T05:03:00',0.94126,0.94131,0.94097,0.94103,58.5,0.94142,0.9415,0.94116,0.94121,56.5,False
'2018-09-21T05:04:00',0.94101,0.94101,0.94093,0.94096,27.5,0.94121,0.94121,0.94113,0.94115,27.5,False
'2018-09-21T05:05:00',0.94095,0.94097,0.94093,0.94096,11.5,0.94115,0.94115,0.94112,0.94114,11.0,True
'2018-09-21T05:06:00',0.94094,0.94112,0.94094,0.94103,25.5,0.94115,0.94131,0.94115,0.94121,25.62,True
'2018-09-21T05:07:00',0.94104,0.94109,0.94101,0.94108,34.0,0.94125,0.94129,0.94121,0.94128,32.75,True
'2018-09-21T05:08:00',0.9411,0.94119,0.94108,0.94118,37.0,0.94128,0.94138,0.94128,0.94137,38.44,True
'2018-09-21T05:09:00',0.94118,0.94129,0.94117,0.94129,47.5,0.94139,0.94148,0.94135,0.94147,42.0,True
'2018-09-21T05:10:00',0.94129,0.94146,0.94125,0.94142,47.5,0.94146,0.94164,0.94143,0.94159,47.87,False
'2018-09-21T05:11:00',0.94141,0.94142,0.94136,0.94141,41.5,0.94158,0.94161,0.94155,0.9416,42.37,True
'2018-09-21T05:12:00',0.94142,0.94157,0.94142,0.94157,52.0,0.94159,0.94173,0.94159,0.9417,53.0,False
'2018-09-21T05:13:00',0.94156,0.94158,0.94152,0.94154,34.0,0.9417,0.94172,0.94166,0.94167,34.0,False
'2018-09-21T05:14:00',0.94153,0.94154,0.94151,0.94151,16.0,0.94167,0.94168,0.94166,0.94168,16.5,True
'2018-09-21T05:15:00',0.94151,0.94167,0.94151,0.94161,38.5,0.94167,0.94182,0.94167,0.94179,39.0,False
'2018-09-21T05:16:00',0.94161,0.94162,0.94148,0.9415,33.5,0.94178,0.94178,0.94167,0.94169,32.0,True
'2018-09-21T05:17:00',0.94149,0.94161,0.94149,0.9416,43.0,0.94168,0.9418,0.94168,0.94179,38.25,True
'2018-09-21T05:18:00',0.9416,0.94162,0.94159,0.94161,15.5,0.9418,0.94181,0.94178,0.94179,14.0,True
'2018-09-21T05:19:00',0.94159,0.94163,0.94159,0.94161,16.0,0.9418,0.94183,0.94179,0.94181,18.75,False
'2018-09-21T05:20:00',0.9416,0.94162,0.9416,0.9416,12.5,0.94181,0.94181,0.94179,0.94179,12.0,False
'2018-09-21T05:21:00',0.94161,0.94161,0.9415,0.9415,14.0,0.94179,0.94181,0.94169,0.94169,13.0,True
'2018-09-21T05:22:00',0.94151,0.94158,0.94149,0.94154,27.0,0.9417,0.94178,0.94168,0.94174,27.5,False
'2018-09-21T05:23:00',0.94152,0.94152,0.94144,0.94144,28.5,0.94172,0.94172,0.94163,0.94163,28.0,False
'2018-09-21T05:24:00',0.94144,0.94148,0.94139,0.94141,20.0,0.94164,0.94168,0.94159,0.94161,20.0,False
'2018-09-21T05:25:00',0.94143,0.9415,0.94138,0.94139,28.0,0.94163,0.94169,0.94158,0.94158,27.5,False
'2018-09-21T05:26:00',0.94137,0.94137,0.94117,0.94123,48.0,0.94158,0.94158,0.94137,0.94142,48.37,True
'2018-09-21T05:27:00',0.94124,0.94132,0.94122,0.94131,15.0,0.94142,0.94152,0.94142,0.94151,15.0,False
'2018-09-21T05:28:00',0.94132,0.94133,0.94121,0.94125,32.25,0.94151,0.94153,0.94142,0.94144,25.0,True
'2018-09-21T05:29:00',0.94126,0.94137,0.94126,0.94137,21.0,0.94147,0.94155,0.94146,0.94155,22.0,False
'2018-09-21T05:30:00',0.94136,0.94138,0.94133,0.94133,24.0,0.94157,0.94157,0.94152,0.94152,24.5,True
'2018-09-21T05:31:00',0.94134,0.94143,0.94134,0.94142,24.5,0.94153,0.94164,0.94153,0.94164,25.69,True
'2018-09-21T05:32:00',0.94142,0.94145,0.94141,0.94145,18.0,0.94163,0.94166,0.9416,0.94166,18.87,True
'2018-09-21T05:33:00',0.94144,0.94148,0.94136,0.94148,26.0,0.94165,0.94168,0.94155,0.94168,26.5,True
'2018-09-21T05:34:00',0.94148,0.9415,0.94147,0.9415,17.0,0.94166,0.94169,0.94166,0.94169,17.0,True
'2018-09-21T05:35:00',0.9415,0.94151,0.9415,0.9415,4.0,0.9417,0.94171,0.94169,0.94171,5.0,False
'2018-09-21T05:36:00',0.94158,0.94158,0.94149,0.9415,24.25,0.94174,0.94178,0.94169,0.94169,24.74,True
'2018-09-21T05:37:00',0.94149,0.94158,0.94149,0.94157,24.5,0.94169,0.94177,0.94168,0.94177,22.0,False
'2018-09-21T05:38:00',0.94157,0.94157,0.94145,0.94145,25.25,0.94176,0.94177,0.94166,0.94166,17.0,False
'2018-09-21T05:39:00',0.94146,0.94149,0.94144,0.94144,38.25,0.94166,0.94167,0.94163,0.94163,28.0,False
'2018-09-21T05:40:00',0.94145,0.94145,0.94131,0.94134,71.87,0.94164,0.94165,0.94148,0.94152,50.5,True
'2018-09-21T05:41:00',0.94134,0.9414,0.94133,0.9414,53.74,0.94153,0.94159,0.94152,0.94158,41.0,False
'2018-09-21T05:42:00',0.9414,0.9414,0.94138,0.94139,11.75,0.94159,0.9416,0.94158,0.94159,9.0,True
'2018-09-21T05:43:00',0.94139,0.94142,0.94139,0.9414,9.25,0.94158,0.94161,0.94158,0.9416,8.5,True
'2018-09-21T05:44:00',0.94141,0.94141,0.94139,0.94141,11.0,0.9416,0.94161,0.94158,0.94161,10.0,False
'2018-09-21T05:45:00',0.9414,0.94145,0.94138,0.9414,40.25,0.94161,0.94164,0.94157,0.9416,36.0,True
'2018-09-21T05:46:00',0.94141,0.94153,0.9414,0.94153,33.5,0.9416,0.94171,0.9416,0.94171,28.0,True
'2018-09-21T05:47:00',0.94153,0.9417,0.94153,0.94167,66.5,0.94172,0.94189,0.94171,0.94185,55.5,False
'2018-09-21T05:48:00',0.94166,0.94167,0.9416,0.94163,35.25,0.94183,0.94186,0.9418,0.94182,29.5,False
'2018-09-21T05:49:00',0.94163,0.94163,0.94149,0.94155,52.37,0.9418,0.9418,0.94169,0.94175,45.0,True
'2018-09-21T05:50:00',0.94156,0.94167,0.94154,0.94159,60.5,0.94175,0.94185,0.94174,0.94179,50.75,False
'2018-09-21T05:51:00',0.94159,0.94159,0.94151,0.94153,44.0,0.94177,0.94178,0.9417,0.94172,40.0,True
'2018-09-21T05:52:00',0.94154,0.94157,0.94153,0.94153,15.75,0.94173,0.94176,0.94173,0.94174,12.0,False
'2018-09-21T05:53:00',0.94152,0.94154,0.94148,0.94148,14.5,0.94171,0.94173,0.94167,0.94167,14.0,False
'2018-09-21T05:54:00',0.94147,0.94152,0.94145,0.94147,47.37,0.94166,0.94173,0.94164,0.94165,43.0,True
'2018-09-21T05:55:00',0.94146,0.94154,0.94146,0.9415,24.0,0.94166,0.94173,0.94164,0.94169,25.0,False
'2018-09-21T05:56:00',0.9415,0.94154,0.94147,0.94149,50.25,0.9417,0.94174,0.94167,0.94168,52.25,True
'2018-09-21T05:57:00',0.9415,0.94152,0.94149,0.94151,12.0,0.94169,0.94172,0.94169,0.9417,12.0,True
'2018-09-21T05:58:00',0.94152,0.94164,0.94151,0.94157,70.0,0.9417,0.94183,0.9417,0.94175,58.0,True
'2018-09-21T05:59:00',0.94157,0.94163,0.94156,0.94163,46.75,0.94176,0.94182,0.94175,0.94181,44.0,True
'2018-09-21T06:00:00',0.94163,0.94166,0.94162,0.94164,25.5,0.94182,0.94187,0.94181,0.94183,23.5,False
'2018-09-21T06:01:00',0.94163,0.94165,0.94155,0.94156,40.99,0.94182,0.94185,0.94175,0.94176,31.0,True
'2018-09-21T06:02:00',0.94157,0.94163,0.94157,0.94162,47.12,0.94176,0.94182,0.94176,0.94182,39.0,True
'2018-09-21T06:03:00',0.94163,0.9417,0.94163,0.94169,41.75,0.94182,0.94189,0.94181,0.94189,36.62,True
'2018-09-21T06:04:00',0.94169,0.94177,0.94169,0.94177,29.25,0.94186,0.94196,0.94186,0.94196,26.25,False
'2018-09-21T06:05:00',0.94179,0.94179,0.94173,0.94174,24.25,0.94196,0.94196,0.94192,0.94192,18.0,False
'2018-09-21T06:06:00',0.94173,0.94174,0.94161,0.94163,56.25,0.94191,0.94191,0.94178,0.9418,36.0,False
'2018-09-21T06:07:00',0.94163,0.94164,0.94155,0.94157,69.62,0.94181,0.94181,0.94173,0.94174,40.0,True
'2018-09-21T06:08:00',0.94157,0.9416,0.94156,0.94159,24.87,0.94175,0.94179,0.94174,0.94177,19.0,False
'2018-09-21T06:09:00',0.94158,0.94158,0.94146,0.94148,56.62,0.94176,0.94176,0.94165,0.94166,38.0,True
'2018-09-21T06:10:00',0.94149,0.94157,0.94146,0.94154,32.0,0.94166,0.94177,0.94164,0.94172,25.0,False
'2018-09-21T06:11:00',0.94153,0.94153,0.94116,0.94118,69.75,0.94172,0.94172,0.94136,0.94138,59.5,False
'2018-09-21T06:12:00',0.94117,0.9412,0.94108,0.94108,24.5,0.94137,0.94139,0.94126,0.94126,26.75,True
'2018-09-21T06:13:00',0.94107,0.94121,0.94105,0.9412,30.0,0.94125,0.94141,0.94125,0.94139,30.0,False
'2018-09-21T06:14:00',0.94122,0.94122,0.94116,0.94118,25.25,0.9414,0.94143,0.94135,0.94135,17.0,True
'2018-09-21T06:15:00',0.94118,0.94118,0.94115,0.94118,24.75,0.94136,0.94139,0.94134,0.94136,21.0,True
'2018-09-21T06:16:00',0.94118,0.94119,0.94116,0.94119,14.5,0.94137,0.9414,0.94135,0.94137,11.0,False
'2018-09-21T06:17:00',0.94118,0.9412,0.94118,0.94119,17.75,0.94138,0.94139,0.94137,0.94137,14.0,False
'2018-09-21T06:18:00',0.94118,0.94124,0.94116,0.94116,34.0,0.94139,0.94145,0.94133,0.94133,26.0,True
'2018-09-21T06:19:00',0.94115,0.94124,0.94115,0.94122,18.0,0.94133,0.94142,0.94133,0.9414,16.5,True
'2018-09-21T06:20:00',0.94121,0.94125,0.9412,0.94124,16.62,0.9414,0.94144,0.9414,0.94144,14.0,False
'2018-09-21T06:21:00',0.94124,0.94125,0.9411,0.9411,32.25,0.94142,0.94143,0.9413,0.9413,29.0,False
'2018-09-21T06:22:00',0.94111,0.94113,0.9411,0.9411,11.5,0.9413,0.94131,0.94128,0.94128,11.5,False
'2018-09-21T06:23:00',0.94108,0.94109,0.94095,0.94097,30.75,0.94129,0.94129,0.94115,0.94115,22.0,False
'2018-09-21T06:24:00',0.94096,0.94097,0.94094,0.94094,25.0,0.94117,0.94117,0.94113,0.94115,24.0,True
'2018-09-21T06:25:00',0.94094,0.94102,0.94093,0.94097,21.5,0.94113,0.9412,0.94113,0.94118,22.0,True
'2018-09-21T06:26:00',0.94099,0.94103,0.94096,0.94098,22.25,0.94117,0.94122,0.94115,0.94117,22.0,False
'2018-09-21T06:27:00',0.94099,0.94099,0.94095,0.94095,7.5,0.94117,0.94119,0.94114,0.94116,7.5,False
'2018-09-21T06:28:00',0.94094,0.94094,0.94088,0.94089,16.5,0.94108,0.94113,0.94106,0.94107,12.0,False
'2018-09-21T06:29:00',0.94088,0.94088,0.94081,0.94082,18.5,0.94106,0.94106,0.94101,0.94101,18.75,False
'2018-09-21T06:30:00',0.94082,0.94084,0.94074,0.94075,16.0,0.94103,0.94103,0.94093,0.94093,15.5,False
'2018-09-21T06:31:00',0.94074,0.94075,0.94072,0.94074,13.5,0.94094,0.94095,0.94091,0.94095,13.0,True
'2018-09-21T06:32:00',0.94076,0.9408,0.94075,0.94078,24.0,0.94094,0.941,0.94094,0.94099,25.5,True
'2018-09-21T06:33:00',0.9408,0.9408,0.94078,0.9408,16.25,0.94099,0.941,0.94096,0.94098,14.5,False
'2018-09-21T06:34:00',0.94078,0.9408,0.94076,0.94079,24.75,0.94099,0.94099,0.94096,0.94097,22.0,True
'2018-09-21T06:35:00',0.94078,0.9408,0.94077,0.94079,27.25,0.94097,0.94099,0.94096,0.94099,20.5,False
'2018-09-21T06:36:00',0.9408,0.9408,0.94069,0.94071,22.75,0.94098,0.94098,0.94089,0.94089,17.0,False
'2018-09-21T06:37:00',0.94072,0.94072,0.94068,0.94069,11.5,0.9409,0.94091,0.94086,0.94089,12.75,False
'2018-09-21T06:38:00',0.94069,0.94071,0.94067,0.94069,27.5,0.94088,0.9409,0.94086,0.94088,19.5,False
'2018-09-21T06:39:00',0.94068,0.9407,0.94067,0.94069,25.5,0.94088,0.94089,0.94086,0.94086,22.0,True
'2018-09-21T06:40:00',0.94068,0.94069,0.94065,0.94069,42.25,0.94086,0.94089,0.94086,0.94089,38.25,False
'2018-09-21T06:41:00',0.94069,0.94073,0.94066,0.94066,31.25,0.9409,0.94091,0.94084,0.94084,30.5,True
'2018-09-21T06:42:00',0.94068,0.94069,0.94065,0.94067,20.0,0.94084,0.94087,0.94084,0.94085,23.75,True
'2018-09-21T06:43:00',0.94066,0.94071,0.94066,0.9407,30.25,0.94087,0.9409,0.94086,0.9409,32.5,False
'2018-09-21T06:44:00',0.9407,0.9407,0.94064,0.94064,9.0,0.94089,0.94089,0.94083,0.94084,9.0,True
'2018-09-21T06:45:00',0.94066,0.94075,0.94064,0.94064,27.75,0.94084,0.94094,0.94083,0.94085,28.5,True
'2018-09-21T06:46:00',0.94065,0.94077,0.94065,0.94076,23.0,0.94083,0.94095,0.94083,0.94094,26.25,True
'2018-09-21T06:47:00',0.9408,0.94083,0.94076,0.94077,28.5,0.94096,0.94102,0.94094,0.94096,33.75,True
'2018-09-21T06:48:00',0.94077,0.94081,0.94072,0.9408,35.5,0.94095,0.94095,0.94091,0.94092,38.0,True
'2018-09-21T06:49:00',0.9408,0.94089,0.94079,0.94087,51.0,0.94091,0.94105,0.94091,0.94104,71.0,True
'2018-09-21T06:50:00',0.94087,0.94094,0.94081,0.94094,42.75,0.94105,0.94112,0.94101,0.94112,67.53,False
'2018-09-21T06:51:00',0.94094,0.94095,0.94091,0.94093,19.0,0.94111,0.94113,0.94109,0.94113,25.75,False
'2018-09-21T06:52:00',0.94093,0.94097,0.94092,0.94093,28.0,0.94112,0.94115,0.94111,0.94113,27.0,True
'2018-09-21T06:53:00',0.94093,0.94095,0.94093,0.94094,16.5,0.94111,0.94115,0.94111,0.94114,16.0,True
'2018-09-21T06:54:00',0.94093,0.94103,0.94093,0.94099,18.5,0.94113,0.9412,0.94113,0.94117,19.0,True
'2018-09-21T06:55:00',0.94099,0.94114,0.94095,0.94105,42.0,0.94118,0.94131,0.94113,0.94123,46.5,True
'2018-09-21T06:56:00',0.94104,0.94108,0.94099,0.94108,38.5,0.94122,0.94126,0.94119,0.94126,40.0,False
'2018-09-21T06:57:00',0.94107,0.94107,0.941,0.94102,35.0,0.94125,0.94127,0.94118,0.94122,36.0,False
'2018-09-21T06:58:00',0.94102,0.94102,0.94087,0.94087,40.0,0.94121,0.94121,0.94105,0.94105,41.5,True
'2018-09-21T06:59:00',0.94087,0.94093,0.94085,0.9409,42.5,0.94107,0.94111,0.94103,0.94109,48.62,False
'2018-09-21T07:00:00',0.9409,0.94097,0.94082,0.94084,60.0,0.94107,0.94115,0.941,0.94104,53.75,True
'2018-09-21T07:01:00',0.94085,0.94111,0.94085,0.94096,82.5,0.94105,0.94128,0.94103,0.94115,77.0,True
'2018-09-21T07:02:00',0.94097,0.94123,0.94097,0.94114,80.5,0.94115,0.94142,0.94115,0.94134,77.0,False
'2018-09-21T07:03:00',0.94116,0.94121,0.94108,0.94108,41.0,0.94134,0.94139,0.94125,0.94126,40.5,False
'2018-09-21T07:04:00',0.94107,0.94109,0.94097,0.94097,41.12,0.94125,0.94127,0.94116,0.94116,38.0,False
'2018-09-21T07:05:00',0.94096,0.94097,0.94089,0.94091,15.0,0.94116,0.94116,0.94108,0.94109,15.0,False
'2018-09-21T07:06:00',0.94093,0.94096,0.94087,0.94088,16.0,0.94111,0.94116,0.94106,0.94106,15.0,True
'2018-09-21T07:07:00',0.9409,0.94093,0.94084,0.9409,28.0,0.9411,0.94111,0.94104,0.94108,31.62,False
'2018-09-21T07:08:00',0.9409,0.94096,0.94086,0.94088,34.0,0.94109,0.94114,0.94105,0.94108,32.5,True
'2018-09-21T07:09:00',0.94089,0.94103,0.94086,0.94102,48.0,0.94108,0.94121,0.94105,0.94121,47.0,True
'2018-09-21T07:10:00',0.94103,0.94116,0.94101,0.94115,21.0,0.94122,0.94134,0.9412,0.94134,21.5,False
'2018-09-21T07:11:00',0.94112,0.94112,0.94105,0.94106,33.75,0.94131,0.94131,0.94125,0.94127,31.5,True
'2018-09-21T07:12:00',0.94108,0.94117,0.94104,0.94107,55.0,0.94127,0.94135,0.94124,0.94127,51.75,True
'2018-09-21T07:13:00',0.94106,0.94121,0.94106,0.94119,29.0,0.94125,0.9414,0.94125,0.9414,29.0,False
'2018-09-21T07:14:00',0.94119,0.94123,0.94108,0.94116,54.62,0.94137,0.94142,0.94126,0.94135,56.0,True
'2018-09-21T07:15:00',0.94116,0.9412,0.94114,0.94119,40.5,0.94134,0.94138,0.94133,0.94138,40.5,False
'2018-09-21T07:16:00',0.94121,0.94122,0.94118,0.94118,29.5,0.94139,0.94142,0.94137,0.94139,27.5,False
'2018-09-21T07:17:00',0.9412,0.94121,0.94107,0.94109,37.0,0.94138,0.9414,0.94127,0.94128,36.0,False
'2018-09-21T07:18:00',0.94108,0.94114,0.94102,0.94103,17.0,0.94127,0.94132,0.94121,0.94121,17.0,False
'2018-09-21T07:19:00',0.94101,0.94106,0.94101,0.94102,25.67,0.94122,0.94124,0.94119,0.9412,23.0,False
'2018-09-21T07:20:00',0.94103,0.94103,0.94094,0.94095,38.5,0.94121,0.94122,0.94113,0.94113,35.0,True
'2018-09-21T07:21:00',0.94096,0.941,0.94092,0.94096,30.0,0.94113,0.94119,0.94111,0.94114,29.0,True
'2018-09-21T07:22:00',0.94097,0.94107,0.94095,0.94107,24.5,0.94115,0.94125,0.94115,0.94122,22.5,True
'2018-09-21T07:23:00',0.94105,0.94113,0.94105,0.94111,26.5,0.94122,0.94131,0.94122,0.94131,25.25,True
'2018-09-21T07:24:00',0.94113,0.94115,0.94109,0.94115,23.5,0.94131,0.94134,0.94127,0.94131,22.0,True
'2018-09-21T07:25:00',0.94115,0.94123,0.94112,0.94123,27.5,0.94132,0.94143,0.94132,0.94143,25.0,True
'2018-09-21T07:26:00',0.94125,0.94129,0.9412,0.94126,32.5,0.94143,0.94148,0.94139,0.94143,31.0,True
'2018-09-21T07:27:00',0.94126,0.94129,0.94124,0.94127,25.0,0.94144,0.94147,0.94142,0.94144,25.5,True
'2018-09-21T07:28:00',0.94126,0.94138,0.9412,0.94138,44.75,0.94143,0.94155,0.94141,0.94155,43.67,False
'2018-09-21T07:29:00',0.94137,0.94138,0.94129,0.94136,26.0,0.94155,0.94156,0.94149,0.94153,26.5,False
'2018-09-21T07:30:00',0.94134,0.94136,0.94131,0.94133,28.5,0.94152,0.94156,0.94149,0.94153,28.0,False
'2018-09-21T07:31:00',0.94134,0.94136,0.94132,0.94133,25.0,0.94155,0.94155,0.9415,0.94151,25.25,True
'2018-09-21T07:32:00',0.94132,0.94144,0.94132,0.94141,47.0,0.94151,0.94164,0.94151,0.9416,41.82,True
'2018-09-21T07:33:00',0.94141,0.94144,0.94137,0.94142,73.5,0.94158,0.94161,0.94155,0.9416,72.87,True
'2018-09-21T07:34:00',0.94147,0.94149,0.94141,0.94146,61.0,0.94162,0.94167,0.94159,0.94166,68.8,True
'2018-09-21T07:35:00',0.94148,0.94153,0.94146,0.94149,32.0,0.94166,0.94171,0.94166,0.94169,39.85,False
'2018-09-21T07:36:00',0.94149,0.94149,0.94139,0.94148,54.0,0.94167,0.94167,0.94156,0.94166,59.47,False
'2018-09-21T07:37:00',0.94145,0.94148,0.94144,0.94148,31.5,0.94165,0.94167,0.94162,0.94166,36.5,False
'2018-09-21T07:38:00',0.94147,0.94149,0.94138,0.94145,51.75,0.94165,0.94169,0.94156,0.94164,45.5,False
'2018-09-21T07:39:00',0.94145,0.94145,0.94136,0.94138,52.12,0.94161,0.94165,0.94156,0.94156,54.1,True
'2018-09-21T07:40:00',0.94137,0.94145,0.94136,0.94143,59.0,0.94156,0.94165,0.94156,0.94162,63.5,True
'2018-09-21T07:41:00',0.94144,0.94148,0.94143,0.94143,39.0,0.94163,0.94168,0.94161,0.94164,41.37,True
'2018-09-21T07:42:00',0.94144,0.94146,0.94142,0.94144,51.5,0.94165,0.94167,0.94161,0.94165,53.0,True
'2018-09-21T07:43:00',0.94144,0.94145,0.94139,0.94145,24.0,0.94162,0.94165,0.94159,0.94164,28.75,True
'2018-09-21T07:44:00',0.94144,0.94154,0.94141,0.94154,45.6,0.94165,0.94173,0.94159,0.94173,46.85,False
'2018-09-21T07:45:00',0.94151,0.94151,0.94137,0.9414,39.5,0.9417,0.9417,0.94156,0.94159,35.5,False
'2018-09-21T07:46:00',0.94139,0.94143,0.94137,0.94137,17.0,0.94158,0.94162,0.94156,0.94158,20.12,False
'2018-09-21T07:47:00',0.94139,0.94142,0.94133,0.94133,34.5,0.94157,0.94161,0.94152,0.94154,32.0,False
'2018-09-21T07:48:00',0.94135,0.94135,0.94114,0.94121,46.75,0.94154,0.94154,0.94135,0.9414,45.5,False
'2018-09-21T07:49:00',0.94119,0.94119,0.94107,0.94114,24.5,0.94138,0.94138,0.94127,0.94135,25.5,True
'2018-09-21T07:50:00',0.94114,0.94118,0.94112,0.94116,41.5,0.94134,0.94138,0.94132,0.94137,45.0,True
'2018-09-21T07:51:00',0.94116,0.94126,0.94114,0.94125,29.0,0.94136,0.94146,0.94133,0.94146,35.25,False
'2018-09-21T07:52:00',0.94126,0.94134,0.9412,0.9412,25.25,0.94146,0.94154,0.9414,0.94141,28.0,True
'2018-09-21T07:53:00',0.94122,0.94124,0.94118,0.94123,38.0,0.9414,0.94144,0.94139,0.94142,38.5,False
'2018-09-21T07:54:00',0.94123,0.94123,0.94117,0.94121,33.5,0.94144,0.94144,0.94136,0.94141,37.5,False
'2018-09-21T07:55:00',0.9412,0.9412,0.94115,0.9412,22.5,0.94141,0.94141,0.94134,0.94139,26.25,False
'2018-09-21T07:56:00',0.94119,0.94121,0.94104,0.94108,43.95,0.94141,0.94141,0.94124,0.9413,39.6,False
'2018-09-21T07:57:00',0.94108,0.9411,0.94104,0.94104,34.85,0.94129,0.94129,0.94123,0.94126,34.0,True
'2018-09-21T07:58:00',0.94106,0.94114,0.94102,0.94114,44.5,0.94125,0.94134,0.94122,0.94133,40.75,True
'2018-09-21T07:59:00',0.94114,0.94131,0.94114,0.94131,48.5,0.94134,0.9415,0.94134,0.9415,49.25,True
'2018-09-21T08:00:00',0.9413,0.94139,0.94128,0.94139,58.8,0.9415,0.94159,0.94147,0.94159,53.75,True
'2018-09-21T08:01:00',0.94139,0.94149,0.94139,0.94147,65.25,0.94157,0.94169,0.94157,0.94166,62.85,False
'2018-09-21T08:02:00',0.94147,0.94148,0.94136,0.94137,38.12,0.94167,0.94167,0.94155,0.94156,35.25,False
'2018-09-21T08:03:00',0.94135,0.94139,0.94135,0.94137,11.0,0.94156,0.94158,0.94155,0.94156,11.5,True
'2018-09-21T08:04:00',0.94135,0.94139,0.9413,0.94139,33.5,0.94156,0.9416,0.94147,0.94156,36.12,False
'2018-09-21T08:05:00',0.94139,0.9414,0.94123,0.94123,54.5,0.94158,0.94158,0.94143,0.94144,59.85,True
'2018-09-21T08:06:00',0.94123,0.94126,0.94121,0.94126,25.0,0.94142,0.94145,0.94138,0.94145,32.8,False
'2018-09-21T08:07:00',0.94125,0.94128,0.94123,0.94125,32.0,0.94143,0.94145,0.9414,0.94143,37.71,True
'2018-09-21T08:08:00',0.94125,0.94131,0.94123,0.9413,28.0,0.94141,0.94147,0.94139,0.94147,33.44,True
'2018-09-21T08:09:00',0.9413,0.94134,0.94121,0.94133,57.0,0.94144,0.94151,0.94141,0.94148,59.25,False
'2018-09-21T08:10:00',0.94132,0.94135,0.9412,0.9413,71.0,0.94148,0.94154,0.94135,0.94148,90.5,False
'2018-09-21T08:11:00',0.94131,0.94136,0.94119,0.94123,62.0,0.94149,0.94154,0.94138,0.94141,70.0,False
'2018-09-21T08:12:00',0.94122,0.94124,0.94108,0.9412,58.0,0.9414,0.94142,0.94125,0.94137,63.75,True
'2018-09-21T08:13:00',0.94118,0.94123,0.94117,0.94121,33.0,0.94138,0.94143,0.94135,0.94141,37.61,True
'2018-09-21T08:14:00',0.94122,0.94126,0.9412,0.94126,28.0,0.94141,0.94146,0.94139,0.94146,33.32,True
'2018-09-21T08:15:00',0.94126,0.94136,0.94123,0.94136,16.0,0.94144,0.94156,0.94143,0.94156,16.0,True
'2018-09-21T08:16:00',0.94133,0.94149,0.94133,0.94148,19.5,0.94153,0.94168,0.94153,0.94168,19.5,False
'2018-09-21T08:17:00',0.94144,0.94146,0.94141,0.94143,26.0,0.94162,0.94165,0.94158,0.94165,26.5,False
'2018-09-21T08:18:00',0.94144,0.94144,0.9413,0.94131,27.5,0.94166,0.94166,0.94151,0.94151,31.6,True
'2018-09-21T08:19:00',0.9413,0.94139,0.94128,0.94137,32.0,0.94151,0.9416,0.94148,0.94159,33.5,False
'2018-09-21T08:20:00',0.94138,0.94138,0.94123,0.94123,59.11,0.94159,0.94159,0.94142,0.94145,53.5,True
'2018-09-21T08:21:00',0.94124,0.94126,0.94116,0.94125,42.74,0.94146,0.94146,0.94135,0.94145,42.75,True
'2018-09-21T08:22:00',0.94121,0.9413,0.9412,0.94125,54.61,0.94143,0.94152,0.94139,0.9415,54.5,False
'2018-09-21T08:23:00',0.94126,0.94134,0.94119,0.94121,94.46,0.9415,0.94159,0.94143,0.94145,93.99,False
'2018-09-21T08:24:00',0.9412,0.94121,0.94115,0.94116,64.82,0.94143,0.94146,0.9414,0.94141,49.0,False
'2018-09-21T08:25:00',0.94115,0.94116,0.94102,0.94109,95.54,0.94141,0.94141,0.94123,0.94133,90.61,False
'2018-09-21T08:26:00',0.94107,0.94107,0.9409,0.94094,89.36,0.94132,0.94132,0.94112,0.94115,73.5,False
'2018-09-21T08:27:00',0.94094,0.94094,0.94079,0.94087,85.89,0.94116,0.94116,0.94102,0.94108,70.49,False
'2018-09-21T08:28:00',0.94087,0.94087,0.94078,0.94079,72.02,0.94106,0.94109,0.94099,0.94102,68.58,True
'2018-09-21T08:29:00',0.94079,0.94084,0.94072,0.94083,46.93,0.94103,0.94107,0.94097,0.94104,37.99,True
'2018-09-21T08:30:00',0.94083,0.9411,0.94083,0.94104,101.54,0.94105,0.94132,0.94105,0.94127,105.05,True
'2018-09-21T08:31:00',0.94105,0.94121,0.94102,0.9411,83.27,0.94128,0.94141,0.94123,0.94133,66.5,False
'2018-09-21T08:32:00',0.9411,0.94113,0.94103,0.94109,56.4,0.94131,0.94133,0.94124,0.94126,48.25,False
'2018-09-21T08:33:00',0.94107,0.94107,0.94086,0.94086,97.84,0.94126,0.94126,0.94108,0.9411,83.25,True
'2018-09-21T08:34:00',0.94088,0.94094,0.94084,0.94089,70.94,0.9411,0.94116,0.94107,0.94111,63.5,True
'2018-09-21T08:35:00',0.9409,0.94114,0.9409,0.94114,70.05,0.94111,0.94132,0.94111,0.94131,72.75,True
'2018-09-21T08:36:00',0.9411,0.94122,0.94104,0.94119,79.65,0.94131,0.94142,0.94124,0.94141,89.24,True
'2018-09-21T08:37:00',0.9412,0.94131,0.94116,0.94128,100.25,0.94141,0.94147,0.94136,0.94146,104.11,False
'2018-09-21T08:38:00',0.94129,0.94141,0.94128,0.94128,85.8,0.94146,0.94162,0.94146,0.94146,81.54,True
'2018-09-21T08:39:00',0.94128,0.94136,0.94128,0.94129,99.15,0.94147,0.94156,0.94146,0.94151,93.73,False
'2018-09-21T08:40:00',0.94129,0.94132,0.9412,0.94129,87.45,0.94149,0.94155,0.94142,0.94146,92.0,True
'2018-09-21T08:41:00',0.94129,0.9415,0.94129,0.94149,107.27,0.94149,0.94172,0.94149,0.94172,94.92,True
'2018-09-21T08:42:00',0.94148,0.94162,0.94143,0.94154,116.94,0.94172,0.94185,0.94166,0.94174,102.57,False
'2018-09-21T08:43:00',0.94153,0.94154,0.94137,0.94144,77.21,0.94174,0.94174,0.9416,0.94164,85.37,False
'2018-09-21T08:44:00',0.9414,0.94144,0.9413,0.94131,129.41,0.94164,0.94164,0.94153,0.94154,140.04,True
'2018-09-21T08:45:00',0.94131,0.94143,0.94128,0.94143,114.72,0.94155,0.94166,0.94153,0.94164,127.74,False
'2018-09-21T08:46:00',0.94141,0.94148,0.94133,0.94136,73.62,0.94164,0.94173,0.94154,0.94157,77.76,False
'2018-09-21T08:47:00',0.94135,0.94137,0.94124,0.94127,94.49,0.94155,0.94157,0.94147,0.94149,90.68,False
'2018-09-21T08:48:00',0.94127,0.94131,0.94125,0.94126,64.87,0.9415,0.94155,0.94146,0.9415,71.35,False
'2018-09-21T08:49:00',0.94126,0.94128,0.94124,0.94124,39.48,0.94149,0.9415,0.94145,0.94145,41.0,True
'2018-09-21T08:50:00',0.94124,0.94133,0.94118,0.94129,111.09,0.94144,0.94157,0.9414,0.94151,128.28,True
'2018-09-21T08:51:00',0.9413,0.94135,0.94125,0.94133,108.11,0.94153,0.94157,0.94146,0.94152,88.62,True
'2018-09-21T08:52:00',0.94133,0.94138,0.94129,0.94134,85.72,0.94153,0.94159,0.9415,0.94157,87.0,False
'2018-09-21T08:53:00',0.94134,0.94139,0.94121,0.94129,90.87,0.94156,0.94159,0.94143,0.94152,98.0,False
'2018-09-21T08:54:00',0.94129,0.94134,0.94128,0.9413,56.87,0.94153,0.94155,0.94146,0.94148,49.35,True
'2018-09-21T08:55:00',0.94128,0.94133,0.94124,0.94133,54.07,0.94148,0.94156,0.94145,0.94154,44.5,True
'2018-09-21T08:56:00',0.94134,0.94139,0.94132,0.94139,33.62,0.94154,0.94161,0.94152,0.94161,28.5,False
'2018-09-21T08:57:00',0.9414,0.9414,0.94138,0.94139,39.84,0.94162,0.94162,0.94159,0.94159,36.5,True
'2018-09-21T08:58:00',0.94139,0.9416,0.94136,0.9416,71.43,0.94158,0.94184,0.94158,0.94183,64.1,True
'2018-09-21T08:59:00',0.9416,0.94163,0.94149,0.94162,160.74,0.94182,0.94185,0.94169,0.94181,137.75,False
'2018-09-21T09:00:00',0.94161,0.94161,0.94144,0.94152,143.75,0.94181,0.94181,0.94164,0.94174,136.25,True
'2018-09-21T09:01:00',0.94154,0.9418,0.94153,0.94172,111.37,0.94175,0.942,0.94173,0.94195,116.24,False
'2018-09-21T09:02:00',0.94173,0.94184,0.94167,0.94167,95.57,0.94196,0.94203,0.94188,0.94188,100.3,False
'2018-09-21T09:03:00',0.94165,0.94173,0.94152,0.94157,143.52,0.94181,0.94196,0.94173,0.94179,129.0,True
'2018-09-21T09:04:00',0.94158,0.94165,0.9415,0.94159,167.89,0.94181,0.94188,0.94173,0.94183,160.62,False
'2018-09-21T09:05:00',0.9416,0.94164,0.94146,0.9415,102.0,0.94183,0.94186,0.94167,0.94173,103.37,False
'2018-09-21T09:06:00',0.9415,0.94154,0.94145,0.9415,91.75,0.94172,0.94172,0.94165,0.9417,98.81,False
'2018-09-21T09:07:00',0.9415,0.94153,0.94134,0.94148,170.99,0.94172,0.94177,0.94157,0.94167,193.87,False
'2018-09-21T09:08:00',0.9415,0.94156,0.94138,0.94139,79.0,0.94168,0.94171,0.94159,0.94161,86.6,True
'2018-09-21T09:09:00',0.94139,0.9415,0.94139,0.94149,101.75,0.94163,0.94174,0.94161,0.94167,107.71,False
'2018-09-21T09:10:00',0.9415,0.94155,0.94137,0.94142,110.24,0.94167,0.94177,0.94161,0.94166,114.86,False
'2018-09-21T09:11:00',0.94142,0.94146,0.94129,0.94132,89.5,0.94164,0.94168,0.94151,0.94153,94.12,False
'2018-09-21T09:12:00',0.9413,0.94138,0.94123,0.94128,111.74,0.94152,0.94159,0.94141,0.94151,114.59,True
'2018-09-21T09:13:00',0.94132,0.94197,0.94132,0.94168,212.79,0.94152,0.94212,0.94152,0.9419,175.84,True
'2018-09-21T09:14:00',0.94168,0.94181,0.94157,0.94171,161.34,0.9419,0.94199,0.94177,0.94196,171.24,False
'2018-09-21T09:15:00',0.9417,0.94178,0.94088,0.94096,289.5,0.94192,0.94203,0.94111,0.94117,265.15,True
'2018-09-21T09:16:00',0.94097,0.94142,0.94092,0.94135,176.43,0.94117,0.94165,0.94114,0.94159,176.44,False
'2018-09-21T09:17:00',0.94136,0.94136,0.94096,0.94097,123.87,0.94159,0.94159,0.94119,0.9412,128.87,False
'2018-09-21T09:18:00',0.94096,0.94099,0.9407,0.94088,156.0,0.9412,0.9412,0.9409,0.9411,158.62,False
'2018-09-21T09:19:00',0.94086,0.94091,0.94075,0.94081,136.62,0.94108,0.94113,0.94095,0.94103,136.62,True
'2018-09-21T09:20:00',0.94082,0.94093,0.94069,0.94085,143.71,0.94104,0.94116,0.94091,0.94106,134.61,False
'2018-09-21T09:21:00',0.94085,0.94096,0.94079,0.94084,185.0,0.94107,0.94119,0.941,0.94106,186.0,True
'2018-09-21T09:22:00',0.94085,0.94104,0.94084,0.94104,154.32,0.94107,0.94128,0.94105,0.94125,145.5,True
'2018-09-21T09:23:00',0.94104,0.94129,0.94099,0.94123,124.5,0.94126,0.94146,0.94122,0.94143,135.42,False
'2018-09-21T09:24:00',0.94123,0.94124,0.94111,0.94117,97.59,0.94142,0.94142,0.94133,0.94136,105.5,False
'2018-09-21T09:25:00',0.94117,0.94117,0.94099,0.94101,96.25,0.94135,0.94136,0.9412,0.94124,90.75,True
'2018-09-21T09:26:00',0.941,0.94116,0.94097,0.94115,75.5,0.94123,0.94136,0.94118,0.94136,77.75,False
'2018-09-21T09:27:00',0.94114,0.94125,0.94114,0.94114,90.37,0.94135,0.94144,0.94133,0.94136,126.18,False
'2018-09-21T09:28:00',0.94114,0.94118,0.94103,0.94113,69.27,0.94135,0.9414,0.94124,0.94136,61.59,True
'2018-09-21T09:29:00',0.94114,0.9412,0.94108,0.94116,101.7,0.94137,0.94142,0.94129,0.94141,83.35,True
'2018-09-21T09:30:00',0.94117,0.94125,0.94105,0.94123,179.84,0.94142,0.9415,0.94132,0.94143,192.06,True
'2018-09-21T09:31:00',0.94122,0.94131,0.94119,0.94129,128.43,0.94143,0.94154,0.94139,0.94151,107.75,True
'2018-09-21T09:32:00',0.94129,0.94157,0.94129,0.94144,147.65,0.94152,0.94179,0.94151,0.94165,153.87,False
'2018-09-21T09:33:00',0.94144,0.94144,0.94084,0.94097,143.11,0.94164,0.94164,0.94107,0.94121,151.7,True
'2018-09-21T09:34:00',0.94098,0.9412,0.94097,0.94116,116.36,0.94122,0.94142,0.94118,0.94139,104.0,False
'2018-09-21T09:35:00',0.94117,0.94124,0.94093,0.94108,143.46,0.94137,0.94146,0.94115,0.9413,146.25,True
'2018-09-21T09:36:00',0.94109,0.94121,0.94099,0.94111,191.1,0.94129,0.94142,0.9412,0.9413,176.24,False
'2018-09-21T09:37:00',0.94112,0.94113,0.94059,0.94075,243.06,0.94132,0.94133,0.94082,0.94096,242.19,False
'2018-09-21T09:38:00',0.94073,0.94081,0.94047,0.94064,218.58,0.94096,0.94101,0.94068,0.94086,214.39,False
'2018-09-21T09:39:00',0.94066,0.94073,0.94046,0.94054,164.71,0.94087,0.94089,0.94068,0.94076,173.22,True
'2018-09-21T09:40:00',0.94053,0.94076,0.94051,0.94061,160.62,0.94076,0.94099,0.94073,0.94082,154.24,True
'2018-09-21T09:41:00',0.94061,0.94078,0.94053,0.9407,110.75,0.94083,0.94101,0.94075,0.94094,124.24,True
'2018-09-21T09:42:00',0.9407,0.94081,0.94069,0.94072,106.35,0.94092,0.94104,0.94091,0.94094,109.5,True
'2018-09-21T09:43:00',0.9407,0.94077,0.94065,0.94076,121.55,0.94092,0.94099,0.94086,0.94099,140.99,False
'2018-09-21T09:44:00',0.94077,0.94085,0.94073,0.94076,145.72,0.94099,0.94106,0.94095,0.94098,146.37,False
'2018-09-21T09:45:00',0.94076,0.94076,0.94041,0.94062,137.97,0.94093,0.94095,0.94066,0.94086,133.24,True
'2018-09-21T09:46:00',0.9406,0.94074,0.9406,0.94071,136.1,0.94085,0.94097,0.94081,0.94093,125.62,False
'2018-09-21T09:47:00',0.94071,0.94075,0.94063,0.94067,108.12,0.94095,0.94097,0.94086,0.9409,112.07,False
'2018-09-21T09:48:00',0.94066,0.94067,0.94051,0.94059,93.6,0.94089,0.94089,0.94072,0.9408,91.25,True
'2018-09-21T09:49:00',0.94058,0.94071,0.9405,0.94064,79.24,0.9408,0.9409,0.94072,0.94086,66.0,False
'2018-09-21T09:50:00',0.94064,0.94064,0.94013,0.94025,117.5,0.94084,0.94086,0.94035,0.94048,115.65,False
'2018-09-21T09:51:00',0.94025,0.94025,0.94,0.94009,130.48,0.94047,0.94047,0.94023,0.94032,118.54,True
'2018-09-21T09:52:00',0.94007,0.9404,0.94006,0.94034,101.87,0.94031,0.94057,0.94029,0.94057,120.12,True
'2018-09-21T09:53:00',0.94034,0.94053,0.94029,0.94049,86.87,0.94056,0.94074,0.94051,0.94072,78.5,True
'2018-09-21T09:54:00',0.94047,0.94062,0.94047,0.94058,72.0,0.94071,0.94085,0.94069,0.94079,81.96,True
'2018-09-21T09:55:00',0.94056,0.94072,0.94055,0.94071,82.55,0.94078,0.94097,0.94078,0.94094,80.79,False
'2018-09-21T09:56:00',0.9407,0.94075,0.94064,0.94071,94.95,0.94094,0.94098,0.94088,0.94091,109.83,False
'2018-09-21T09:57:00',0.94072,0.94074,0.9406,0.94064,62.5,0.94094,0.94095,0.9408,0.94085,82.82,True
'2018-09-21T09:58:00',0.94064,0.94071,0.94059,0.94067,50.1,0.94086,0.94091,0.94079,0.94088,65.75,False
'2018-09-21T09:59:00',0.94068,0.94069,0.94043,0.94053,79.0,0.94088,0.94088,0.94065,0.94075,83.75,True
'2018-09-21T10:00:00',0.94052,0.94065,0.94052,0.94061,103.25,0.94074,0.94086,0.94074,0.94084,94.37,False
'2018-09-21T10:01:00',0.94061,0.94063,0.9405,0.94056,74.47,0.94082,0.94086,0.94071,0.94075,80.0,False
'2018-09-21T10:02:00',0.94049,0.94056,0.94041,0.94052,119.38,0.94069,0.94077,0.94064,0.94073,121.9,True
'2018-09-21T10:03:00',0.94053,0.94062,0.94049,0.94054,141.44,0.94074,0.94084,0.9407,0.94075,137.87,True
'2018-09-21T10:04:00',0.94053,0.94075,0.9405,0.94074,157.76,0.94075,0.94097,0.94072,0.94097,154.98,True
'2018-09-21T10:05:00',0.94073,0.94086,0.94072,0.94075,125.11,0.94097,0.94106,0.94091,0.94096,115.25,False
'2018-09-21T10:06:00',0.94075,0.94075,0.94056,0.94067,149.48,0.94093,0.94093,0.94077,0.94089,122.5,False
'2018-09-21T10:07:00',0.9407,0.94072,0.9406,0.94065,74.0,0.94089,0.94092,0.9408,0.94086,82.37,False
'2018-09-21T10:08:00',0.94067,0.94069,0.94054,0.94061,126.75,0.94086,0.94087,0.94075,0.94081,131.6,True
'2018-09-21T10:09:00',0.94061,0.94072,0.94059,0.9407,107.05,0.94082,0.94094,0.94077,0.94089,107.8,True
'2018-09-21T10:10:00',0.94071,0.94085,0.94071,0.94081,75.5,0.94089,0.94106,0.94089,0.94103,73.87,False
'2018-09-21T10:11:00',0.94081,0.94085,0.94074,0.94076,80.62,0.94101,0.94106,0.94095,0.94097,90.12,True
'2018-09-21T10:12:00',0.94075,0.94087,0.94075,0.94084,33.5,0.94096,0.94108,0.94096,0.94106,38.61,True
'2018-09-21T10:13:00',0.94083,0.94087,0.94078,0.94086,70.5,0.94106,0.94109,0.94098,0.94106,76.97,True
'2018-09-21T10:14:00',0.94086,0.9411,0.94086,0.94106,91.59,0.94107,0.94133,0.94106,0.94127,98.6,True
'2018-09-21T10:15:00',0.94107,0.94117,0.94105,0.9411,80.5,0.94127,0.94137,0.94121,0.94133,96.74,True
'2018-09-21T10:16:00',0.94112,0.94131,0.94108,0.94123,85.17,0.94133,0.94149,0.94131,0.94146,94.62,True
'2018-09-21T10:17:00',0.94126,0.9413,0.94124,0.94125,67.9,0.94149,0.94152,0.94145,0.94147,70.0,True
'2018-09-21T10:18:00',0.94125,0.94132,0.94124,0.94127,26.95,0.94146,0.94153,0.94146,0.9415,31.62,False
'2018-09-21T10:19:00',0.94127,0.9413,0.94119,0.94122,66.45,0.94149,0.94151,0.94141,0.94144,67.87,True
'2018-09-21T10:20:00',0.9412,0.94133,0.9412,0.94126,75.75,0.94144,0.94154,0.94143,0.94148,86.61,True
'2018-09-21T10:21:00',0.94126,0.94137,0.94124,0.94134,68.1,0.94149,0.94158,0.94146,0.94155,83.48,True
'2018-09-21T10:22:00',0.94135,0.94156,0.94132,0.94146,113.5,0.94154,0.94178,0.94154,0.94167,126.34,False
'2018-09-21T10:23:00',0.94145,0.94148,0.94116,0.94129,112.73,0.94166,0.94169,0.94137,0.94152,119.92,True
'2018-09-21T10:24:00',0.94134,0.94146,0.94131,0.94144,86.19,0.94151,0.94164,0.94151,0.94164,98.53,True
'2018-09-21T10:25:00',0.94146,0.9416,0.94142,0.94156,58.1,0.94164,0.94182,0.94161,0.94178,58.36,True
'2018-09-21T10:26:00',0.94156,0.94168,0.94145,0.94166,80.71,0.94177,0.9419,0.94167,0.94186,100.66,False
'2018-09-21T10:27:00',0.94165,0.94165,0.94149,0.94154,64.1,0.94184,0.94184,0.94168,0.94171,64.68,True
'2018-09-21T10:28:00',0.94154,0.94161,0.94148,0.9416,71.87,0.9417,0.94184,0.94168,0.94181,73.0,True
'2018-09-21T10:29:00',0.94161,0.94182,0.94158,0.94169,80.5,0.94181,0.94202,0.94179,0.9419,85.25,False
'2018-09-21T10:30:00',0.94169,0.94176,0.94164,0.94168,99.22,0.94191,0.94196,0.94186,0.94192,99.5,False
'2018-09-21T10:31:00',0.9417,0.94176,0.94153,0.9416,129.23,0.94192,0.94196,0.94174,0.94181,105.75,True
'2018-09-21T10:32:00',0.9416,0.94174,0.94153,0.9417,145.19,0.9418,0.94196,0.94173,0.94192,133.28,False
'2018-09-21T10:33:00',0.94168,0.94172,0.94146,0.94167,121.62,0.9419,0.94192,0.94166,0.94187,137.29,False
'2018-09-21T10:34:00',0.94165,0.94174,0.9416,0.94162,118.5,0.94187,0.94197,0.94178,0.9418,151.18,True
'2018-09-21T10:35:00',0.94162,0.94173,0.9415,0.94173,97.5,0.94181,0.94191,0.9417,0.94191,104.72,False
'2018-09-21T10:36:00',0.94171,0.94175,0.94167,0.94169,100.75,0.94191,0.94197,0.94186,0.94186,93.75,True
'2018-09-21T10:37:00',0.94167,0.94174,0.94162,0.94169,70.25,0.94186,0.94196,0.94184,0.94191,62.75,False
'2018-09-21T10:38:00',0.94172,0.94174,0.94163,0.94164,100.41,0.94192,0.94194,0.94181,0.94184,90.45,False
'2018-09-21T10:39:00',0.94164,0.94169,0.94155,0.94156,112.04,0.94186,0.94191,0.94176,0.94179,86.5,False
'2018-09-21T10:40:00',0.94156,0.94164,0.9414,0.94144,94.12,0.94178,0.94187,0.94162,0.94164,85.35,True
'2018-09-21T10:41:00',0.94145,0.9417,0.94143,0.94167,88.25,0.94165,0.9419,0.94165,0.9419,94.95,False
'2018-09-21T10:42:00',0.94168,0.94169,0.94159,0.94161,54.37,0.9419,0.9419,0.94181,0.94181,57.67,True
'2018-09-21T10:43:00',0.94159,0.94169,0.94158,0.94168,66.0,0.94181,0.94191,0.94177,0.94191,76.37,True
'2018-09-21T10:44:00',0.94169,0.94178,0.94169,0.94176,70.75,0.94191,0.942,0.94191,0.94198,65.25,True
'2018-09-21T10:45:00',0.94175,0.94178,0.9417,0.94178,56.35,0.94198,0.94199,0.94191,0.94198,57.6,True
'2018-09-21T10:46:00',0.94178,0.9418,0.94172,0.94179,77.0,0.94199,0.94201,0.94192,0.94201,91.87,True
'2018-09-21T10:47:00',0.94178,0.94193,0.94176,0.94188,86.62,0.94199,0.94215,0.94198,0.94209,84.75,True
'2018-09-21T10:48:00',0.94186,0.9421,0.94186,0.94206,101.74,0.94209,0.94231,0.94207,0.94229,116.32,True
'2018-09-21T10:49:00',0.94207,0.9422,0.94204,0.94215,104.05,0.94229,0.94236,0.94225,0.94236,125.94,False
'2018-09-21T10:50:00',0.94218,0.94219,0.94206,0.9421,119.06,0.94236,0.9424,0.94227,0.94231,122.62,False
'2018-09-21T10:51:00',0.9421,0.94215,0.94204,0.94204,107.35,0.9423,0.94236,0.94227,0.94227,118.09,False
'2018-09-21T10:52:00',0.94205,0.9421,0.94204,0.94204,66.25,0.94229,0.94232,0.94226,0.94226,63.1,False
'2018-09-21T10:53:00',0.94206,0.94206,0.94194,0.94197,54.35,0.94227,0.94227,0.94215,0.94217,58.5,False
'2018-09-21T10:54:00',0.94196,0.94201,0.94187,0.94189,64.17,0.94217,0.94221,0.94208,0.94211,74.65,True
'2018-09-21T10:55:00',0.94191,0.942,0.94185,0.94191,62.1,0.94211,0.9422,0.94206,0.94211,92.72,True
'2018-09-21T10:56:00',0.94192,0.94197,0.94185,0.94192,51.35,0.94211,0.94215,0.94206,0.94214,51.0,False
'2018-09-21T10:57:00',0.94192,0.94208,0.94188,0.9419,99.35,0.94215,0.94227,0.94209,0.94212,115.97,False
'2018-09-21T10:58:00',0.94189,0.9419,0.94183,0.94186,68.25,0.94212,0.94212,0.94202,0.94207,65.9,False
'2018-09-21T10:59:00',0.94187,0.94197,0.94168,0.94178,106.12,0.94207,0.94217,0.94188,0.94201,112.4,False
'2018-09-21T11:00:00',0.94179,0.94181,0.94163,0.94163,112.0,0.94202,0.94203,0.94185,0.94185,113.05,False
'2018-09-21T11:01:00',0.94164,0.94164,0.94134,0.94142,140.25,0.94186,0.94186,0.94155,0.94163,125.2,True
'2018-09-21T11:02:00',0.9414,0.94151,0.9414,0.94146,119.0,0.94162,0.94173,0.94156,0.94168,130.44,True
'2018-09-21T11:03:00',0.94146,0.94148,0.94139,0.94148,67.85,0.94166,0.9417,0.9416,0.9417,68.5,False
'2018-09-21T11:04:00',0.94148,0.94152,0.94143,0.94147,68.5,0.94171,0.94173,0.94164,0.94169,68.95,True
'2018-09-21T11:05:00',0.94148,0.94161,0.94148,0.9416,63.12,0.9417,0.94181,0.94168,0.94173,63.85,False
'2018-09-21T11:06:00',0.94156,0.94159,0.94148,0.94149,72.77,0.94173,0.94174,0.94166,0.94168,63.5,True
'2018-09-21T11:07:00',0.94149,0.94158,0.94149,0.94158,63.73,0.9417,0.94179,0.94168,0.94176,61.5,True
'2018-09-21T11:08:00',0.94157,0.94168,0.94153,0.9416,68.0,0.94176,0.94185,0.94175,0.9418,80.49,False
'2018-09-21T11:09:00',0.9416,0.94163,0.94158,0.94158,33.0,0.94178,0.94181,0.94177,0.94179,38.15,False
'2018-09-21T11:10:00',0.9416,0.94165,0.94156,0.94157,34.5,0.94179,0.94185,0.94177,0.94178,41.51,True
'2018-09-21T11:11:00',0.94157,0.94168,0.94153,0.94166,62.1,0.94179,0.94189,0.94176,0.94189,66.5,False
'2018-09-21T11:12:00',0.94167,0.94167,0.94159,0.94166,31.0,0.94189,0.94189,0.9418,0.94184,34.0,True
'2018-09-21T11:13:00',0.94167,0.94173,0.94165,0.94173,45.49,0.94184,0.94195,0.94184,0.94187,56.42,False
'2018-09-21T11:14:00',0.9417,0.94173,0.94162,0.94164,43.6,0.94188,0.94194,0.94184,0.94186,50.6,False
'2018-09-21T11:15:00',0.94163,0.94165,0.94151,0.94153,47.62,0.94185,0.94186,0.94173,0.94175,43.14,False
'2018-09-21T11:16:00',0.94156,0.94156,0.94135,0.94137,103.6,0.94178,0.94178,0.94158,0.94159,119.19,False
'2018-09-21T11:17:00',0.94137,0.9414,0.9411,0.9412,88.6,0.94158,0.94159,0.94133,0.9414,95.56,False
'2018-09-21T11:18:00',0.94121,0.94121,0.94107,0.94108,75.62,0.9414,0.94143,0.94129,0.94129,71.1,True
'2018-09-21T11:19:00',0.94107,0.94116,0.94099,0.94108,108.19,0.94129,0.94137,0.94121,0.9413,104.3,False
'2018-09-21T11:20:00',0.94108,0.94109,0.94099,0.94107,61.37,0.94129,0.94131,0.94121,0.94126,49.76,True
'2018-09-21T11:21:00',0.94107,0.94115,0.94095,0.94112,138.48,0.94128,0.94137,0.94115,0.94133,115.47,True
'2018-09-21T11:22:00',0.94112,0.94128,0.94112,0.94122,79.5,0.94134,0.9415,0.94134,0.94142,71.05,False
'2018-09-21T11:23:00',0.94122,0.94133,0.94106,0.94112,86.12,0.94143,0.94152,0.94129,0.94132,79.55,False
'2018-09-21T11:24:00',0.9411,0.94113,0.94089,0.94095,98.46,0.94132,0.94133,0.94112,0.94116,92.75,True
'2018-09-21T11:25:00',0.94095,0.94104,0.94093,0.94104,74.62,0.94115,0.94124,0.94113,0.94122,70.6,False
'2018-09-21T11:26:00',0.94103,0.94104,0.94093,0.94094,79.75,0.94122,0.94124,0.94109,0.94109,71.75,False
'2018-09-21T11:27:00',0.94094,0.94094,0.94074,0.94085,114.62,0.94108,0.94114,0.94096,0.94105,99.7,False
'2018-09-21T11:28:00',0.94085,0.94086,0.94076,0.94084,85.12,0.94103,0.94108,0.94096,0.94104,75.7,False
'2018-09-21T11:29:00',0.94083,0.94089,0.94083,0.94084,64.37,0.94104,0.94108,0.941,0.94101,53.5,True
'2018-09-21T11:30:00',0.94084,0.94104,0.94081,0.94099,87.0,0.94103,0.94124,0.941,0.94119,88.91,False
'2018-09-21T11:31:00',0.94099,0.94101,0.9409,0.94091,73.37,0.94118,0.94123,0.94111,0.94112,69.8,True
'2018-09-21T11:32:00',0.94093,0.94103,0.9408,0.94099,149.5,0.94112,0.94122,0.94103,0.94116,178.78,True
'2018-09-21T11:33:00',0.94098,0.94109,0.94094,0.94109,97.75,0.9412,0.9413,0.94114,0.9413,116.12,True
'2018-09-21T11:34:00',0.94108,0.94115,0.94107,0.94111,73.5,0.9413,0.94135,0.94126,0.94131,78.87,True
'2018-09-21T11:35:00',0.94111,0.94119,0.94108,0.94117,107.75,0.94129,0.94137,0.94129,0.94135,143.64,False
'2018-09-21T11:36:00',0.94114,0.94116,0.94106,0.94112,109.12,0.94135,0.94137,0.94128,0.94134,111.97,True
'2018-09-21T11:37:00',0.94112,0.94122,0.94111,0.9412,60.5,0.94135,0.94142,0.94134,0.94141,73.2,False
'2018-09-21T11:38:00',0.94118,0.9412,0.94107,0.94115,87.0,0.9414,0.94141,0.94128,0.94136,88.7,True
'2018-09-21T11:39:00',0.94116,0.94124,0.94111,0.94118,76.47,0.94136,0.94144,0.94131,0.94138,75.74,False
'2018-09-21T11:40:00',0.94117,0.94119,0.94108,0.94114,93.5,0.94138,0.9414,0.94129,0.94134,80.85,False
'2018-09-21T11:41:00',0.94117,0.9412,0.94109,0.94113,59.57,0.94138,0.9414,0.94129,0.94136,52.57,False
'2018-09-21T11:42:00',0.94117,0.94118,0.94107,0.94113,67.34,0.94139,0.9414,0.94126,0.94134,61.35,True
'2018-09-21T11:43:00',0.94112,0.94119,0.94109,0.94117,65.5,0.94133,0.9414,0.94131,0.94139,62.65,True
'2018-09-21T11:44:00',0.94117,0.94131,0.94114,0.94129,74.47,0.94137,0.94152,0.94137,0.94151,80.97,False
'2018-09-21T11:45:00',0.9413,0.9413,0.94093,0.94093,121.05,0.9415,0.9415,0.9411,0.94111,102.0,True
'2018-09-21T11:46:00',0.9409,0.94106,0.94088,0.94101,96.75,0.9411,0.94126,0.94108,0.9412,65.75,True
'2018-09-21T11:47:00',0.94101,0.94123,0.94099,0.94122,79.92,0.94122,0.94146,0.9412,0.9414,65.95,False
'2018-09-21T11:48:00',0.94119,0.94124,0.94115,0.94118,75.94,0.9414,0.94145,0.94138,0.94138,67.5,False
'2018-09-21T11:49:00',0.94117,0.94117,0.94104,0.94106,84.55,0.94137,0.94137,0.94124,0.94127,73.05,False
'2018-09-21T11:50:00',0.94107,0.94113,0.94077,0.94077,103.37,0.9413,0.94133,0.94099,0.94099,108.0,False
'2018-09-21T11:51:00',0.94078,0.94079,0.94061,0.94066,59.25,0.94099,0.94101,0.94083,0.94085,53.75,False
'2018-09-21T11:52:00',0.94066,0.94066,0.94052,0.94054,43.37,0.94086,0.94088,0.94071,0.94073,36.51,True
'2018-09-21T11:53:00',0.94052,0.94066,0.94052,0.94059,66.12,0.94073,0.94086,0.94071,0.94079,57.5,True
'2018-09-21T11:54:00',0.9406,0.94074,0.9406,0.94074,68.5,0.94081,0.94096,0.94081,0.94096,76.85,False
'2018-09-21T11:55:00',0.94074,0.94077,0.94054,0.9406,83.5,0.94097,0.94098,0.94076,0.94081,88.6,False
'2018-09-21T11:56:00',0.94059,0.94073,0.94058,0.94059,102.75,0.94081,0.94093,0.94079,0.94082,101.12,True
'2018-09-21T11:57:00',0.94058,0.94071,0.94058,0.94071,97.0,0.9408,0.94093,0.9408,0.94092,91.74,False
'2018-09-21T11:58:00',0.9407,0.94074,0.94062,0.94062,70.0,0.94092,0.94097,0.94084,0.94084,64.5,True
'2018-09-21T11:59:00',0.94061,0.94071,0.94061,0.94066,44.25,0.94084,0.94092,0.94082,0.94083,38.72,True
'2018-09-21T12:00:00',0.94065,0.94084,0.94064,0.94081,77.25,0.94083,0.94104,0.94082,0.94103,87.47,False
'2018-09-21T12:01:00',0.94082,0.94091,0.94066,0.94067,100.72,0.94103,0.94112,0.94085,0.94086,122.54,True
'2018-09-21T12:02:00',0.94067,0.94068,0.94057,0.94067,74.75,0.94084,0.94088,0.94072,0.94088,65.5,True
'2018-09-21T12:03:00',0.94067,0.94076,0.94067,0.94073,110.77,0.94087,0.94097,0.94085,0.94093,94.3,False
'2018-09-21T12:04:00',0.94072,0.94078,0.94066,0.94067,68.6,0.94093,0.94098,0.94088,0.94088,70.99,False
'2018-09-21T12:05:00',0.94066,0.94075,0.94056,0.94059,83.62,0.94088,0.94097,0.94077,0.94082,86.57,True
'2018-09-21T12:06:00',0.94059,0.94063,0.94052,0.94062,64.25,0.9408,0.94084,0.94074,0.94084,68.97,False
'2018-09-21T12:07:00',0.94061,0.94073,0.94052,0.94052,55.23,0.94083,0.94089,0.94067,0.94071,59.85,False
'2018-09-21T12:08:00',0.94053,0.94053,0.94041,0.94049,41.88,0.94071,0.94071,0.94061,0.94069,36.0,False
'2018-09-21T12:09:00',0.94049,0.94054,0.9403,0.94034,80.91,0.94068,0.94073,0.9405,0.94053,63.75,True
'2018-09-21T12:10:00',0.94035,0.94046,0.9403,0.94044,83.24,0.94053,0.94066,0.94051,0.94066,78.05,False
'2018-09-21T12:11:00',0.94044,0.94051,0.94039,0.94039,75.22,0.94065,0.94072,0.94058,0.9406,70.1,True
'2018-09-21T12:12:00',0.94039,0.94049,0.94038,0.94041,61.17,0.94059,0.94072,0.94057,0.94063,60.75,True
'2018-09-21T12:13:00',0.94041,0.94052,0.9404,0.94049,72.25,0.94061,0.94073,0.9406,0.9407,67.95,True
'2018-09-21T12:14:00',0.94048,0.94054,0.94043,0.9405,74.0,0.9407,0.94075,0.94064,0.94073,97.27,True
'2018-09-21T12:15:00',0.94052,0.94063,0.94049,0.94058,62.5,0.94073,0.94084,0.94072,0.94078,75.85,False
'2018-09-21T12:16:00',0.94057,0.94057,0.94048,0.94054,90.35,0.94078,0.94078,0.94071,0.94076,120.93,True
'2018-09-21T12:17:00',0.94055,0.94063,0.94054,0.94056,71.25,0.94076,0.94085,0.94074,0.94075,72.32,True
'2018-09-21T12:18:00',0.94056,0.94063,0.94052,0.94057,49.0,0.94074,0.94082,0.94071,0.94079,66.27,True
'2018-09-21T12:19:00',0.94056,0.94067,0.94056,0.94065,79.5,0.94078,0.94089,0.94076,0.94087,97.28,False
'2018-09-21T12:20:00',0.94063,0.94072,0.9406,0.94063,88.0,0.94086,0.94092,0.94081,0.94085,114.23,True
'2018-09-21T12:21:00',0.94065,0.94078,0.94063,0.94068,81.5,0.94086,0.94099,0.94085,0.9409,108.55,True
'2018-09-21T12:22:00',0.94067,0.94075,0.94065,0.94071,73.5,0.94089,0.94097,0.94087,0.94092,81.99,True
'2018-09-21T12:23:00',0.9407,0.94088,0.94064,0.94086,90.1,0.94093,0.94107,0.94085,0.94106,95.44,True
'2018-09-21T12:24:00',0.94084,0.94092,0.94084,0.94087,88.6,0.94107,0.94112,0.94101,0.9411,95.47,True
'2018-09-21T12:25:00',0.94086,0.94099,0.94085,0.94099,41.75,0.94109,0.94117,0.94106,0.94116,39.37,True
'2018-09-21T12:26:00',0.94095,0.94103,0.9409,0.94098,61.45,0.94116,0.94122,0.94111,0.94121,64.44,True
'2018-09-21T12:27:00',0.94098,0.94108,0.94095,0.94099,102.27,0.94118,0.94129,0.94116,0.94121,93.61,False
'2018-09-21T12:28:00',0.94099,0.941,0.94076,0.94076,87.62,0.9412,0.9412,0.94095,0.94097,61.0,True
'2018-09-21T12:29:00',0.94079,0.94097,0.94078,0.94088,100.15,0.94097,0.94117,0.94095,0.94106,107.62,False
'2018-09-21T12:30:00',0.94088,0.9409,0.94064,0.94071,114.85,0.94107,0.94111,0.94086,0.94091,135.0,True
'2018-09-21T12:31:00',0.9407,0.94079,0.94069,0.94076,103.99,0.94091,0.94098,0.94091,0.94097,109.62,False
'2018-09-21T12:32:00',0.94076,0.94081,0.94075,0.94076,72.5,0.94096,0.941,0.94096,0.94096,69.75,True
'2018-09-21T12:33:00',0.94079,0.94087,0.94071,0.94078,89.7,0.94096,0.94107,0.94091,0.941,99.24,False
'2018-09-21T12:34:00',0.94079,0.94106,0.94074,0.94074,104.55,0.941,0.94126,0.94093,0.94096,102.62,True
'2018-09-21T12:35:00',0.94074,0.94096,0.94073,0.94088,97.95,0.94094,0.94116,0.94093,0.94107,109.86,False
'2018-09-21T12:36:00',0.94086,0.94086,0.94073,0.94076,90.3,0.94107,0.94108,0.94092,0.94095,73.5,False
'2018-09-21T12:37:00',0.94074,0.9408,0.94067,0.94071,104.5,0.94094,0.94097,0.94089,0.94092,88.0,True
'2018-09-21T12:38:00',0.94071,0.94083,0.9406,0.94083,94.62,0.94091,0.94103,0.94083,0.94102,79.5,False
'2018-09-21T12:39:00',0.94085,0.94086,0.94069,0.9408,47.12,0.94103,0.94105,0.9409,0.941,47.75,True
'2018-09-21T12:40:00',0.9408,0.94089,0.94078,0.9408,66.5,0.94099,0.9411,0.94099,0.94102,67.5,True
'2018-09-21T12:41:00',0.9408,0.94088,0.94077,0.94085,66.75,0.94101,0.94109,0.94097,0.94107,66.7,True
'2018-09-21T12:42:00',0.94085,0.94091,0.9408,0.94091,44.7,0.94109,0.94112,0.941,0.9411,45.85,False
'2018-09-21T12:43:00',0.94091,0.94095,0.94065,0.94067,96.87,0.94111,0.94115,0.94085,0.94089,86.7,True
'2018-09-21T12:44:00',0.94065,0.94089,0.94065,0.94089,37.22,0.94089,0.94111,0.94089,0.94111,41.35,False
'2018-09-21T12:45:00',0.9409,0.94091,0.94077,0.94077,45.25,0.94112,0.94113,0.941,0.941,43.25,True
'2018-09-21T12:46:00',0.94077,0.94082,0.94077,0.94082,50.35,0.94099,0.94105,0.94098,0.94104,41.5,True
'2018-09-21T12:47:00',0.94081,0.94087,0.9408,0.94085,49.0,0.94104,0.94109,0.94102,0.94107,46.5,False
'2018-09-21T12:48:00',0.94085,0.94085,0.94069,0.94069,46.0,0.94106,0.94106,0.9409,0.94091,39.2,False
'2018-09-21T12:49:00',0.94069,0.94069,0.94053,0.94059,94.55,0.94086,0.94092,0.94074,0.94081,93.0,True
'2018-09-21T12:50:00',0.94059,0.94087,0.94059,0.94083,90.37,0.9408,0.9411,0.9408,0.94104,85.5,False
'2018-09-21T12:51:00',0.94083,0.94088,0.94079,0.94079,49.75,0.94105,0.9411,0.941,0.94101,47.75,False
'2018-09-21T12:52:00',0.94079,0.94082,0.94076,0.94079,59.0,0.941,0.94103,0.94098,0.94101,52.5,False
'2018-09-21T12:53:00',0.94078,0.94081,0.94076,0.94076,40.55,0.94101,0.94103,0.94099,0.94099,36.5,True
'2018-09-21T12:54:00',0.94076,0.94081,0.94075,0.94079,68.45,0.94098,0.94103,0.94097,0.94098,64.5,False
'2018-09-21T12:55:00',0.94079,0.9408,0.94072,0.94073,52.6,0.94099,0.94101,0.94091,0.94093,42.5,False
'2018-09-21T12:56:00',0.94073,0.94074,0.9406,0.94064,66.43,0.94095,0.94095,0.94074,0.94078,51.0,False
'2018-09-21T12:57:00',0.94063,0.94063,0.94049,0.94053,76.05,0.94074,0.94074,0.94062,0.9407,55.0,False
'2018-09-21T12:58:00',0.94053,0.94057,0.94043,0.94046,103.58,0.94072,0.94074,0.94059,0.94065,75.5,False
'2018-09-21T12:59:00',0.94045,0.94048,0.94035,0.94043,111.58,0.94065,0.94067,0.94055,0.94066,93.0,True
'2018-09-21T13:00:00',0.94044,0.94049,0.94039,0.94044,95.3,0.94067,0.9407,0.9406,0.94066,85.7,True
'2018-09-21T13:01:00',0.94044,0.94061,0.94038,0.94061,87.75,0.94066,0.94082,0.94058,0.94081,99.48,False
'2018-09-21T13:02:00',0.94059,0.94062,0.94049,0.94049,71.85,0.9408,0.94083,0.94069,0.94071,77.22,False
'2018-09-21T13:03:00',0.94051,0.94052,0.94034,0.94036,77.75,0.94071,0.94073,0.94054,0.94057,81.2,True
'2018-09-21T13:04:00',0.94037,0.94044,0.94035,0.9404,68.25,0.94057,0.94063,0.94055,0.94061,74.07,False
'2018-09-21T13:05:00',0.94041,0.94049,0.94037,0.9404,68.41,0.94061,0.94069,0.94058,0.94061,70.07,True
'2018-09-21T13:06:00',0.94043,0.94045,0.94036,0.9404,71.6,0.94065,0.94066,0.94057,0.94062,71.25,True
'2018-09-21T13:07:00',0.94041,0.94053,0.94031,0.94049,83.91,0.94062,0.94072,0.94054,0.9407,84.47,True
'2018-09-21T13:08:00',0.94049,0.94056,0.94048,0.94051,41.87,0.94069,0.94076,0.94066,0.9407,35.5,False
'2018-09-21T13:09:00',0.9405,0.94056,0.94044,0.94048,59.5,0.9407,0.94078,0.94065,0.94069,51.75,True
'2018-09-21T13:10:00',0.94048,0.94058,0.94044,0.94055,66.95,0.94069,0.94077,0.94065,0.94076,74.07,False
'2018-09-21T13:11:00',0.94055,0.94058,0.94049,0.94051,74.97,0.94077,0.94079,0.94072,0.94073,75.67,True
'2018-09-21T13:12:00',0.94051,0.94061,0.94049,0.94059,90.1,0.94074,0.94082,0.94069,0.94081,84.25,False
'2018-09-21T13:13:00',0.94058,0.94059,0.94046,0.94047,67.05,0.94081,0.94081,0.94065,0.94065,60.0,True
'2018-09-21T13:14:00',0.94046,0.9406,0.94045,0.9406,54.72,0.94065,0.9408,0.94065,0.9408,45.5,False
'2018-09-21T13:15:00',0.9406,0.94063,0.94052,0.94054,66.07,0.94079,0.94084,0.94069,0.94073,50.37,False
'2018-09-21T13:16:00',0.94054,0.94054,0.94042,0.94043,74.72,0.94069,0.94073,0.94061,0.94063,49.5,True
'2018-09-21T13:17:00',0.94042,0.9406,0.94041,0.94049,78.37,0.94063,0.9408,0.94059,0.94069,58.5,True
'2018-09-21T13:18:00',0.94049,0.94056,0.94044,0.94052,58.8,0.9407,0.94079,0.94066,0.94075,54.35,True
'2018-09-21T13:19:00',0.94049,0.94057,0.94049,0.94056,32.6,0.94071,0.9408,0.9407,0.9408,35.25,False
'2018-09-21T13:20:00',0.94057,0.94058,0.94047,0.94052,75.56,0.9408,0.9408,0.94071,0.94073,83.45,False
'2018-09-21T13:21:00',0.94052,0.94056,0.94047,0.94052,55.7,0.94074,0.94078,0.94067,0.94073,65.47,True
'2018-09-21T13:22:00',0.94052,0.94064,0.9405,0.94062,48.2,0.94072,0.9408,0.9407,0.9408,50.37,False
'2018-09-21T13:23:00',0.94062,0.94063,0.94046,0.94049,46.75,0.94081,0.94081,0.94064,0.94064,53.5,False
'2018-09-21T13:24:00',0.94049,0.94049,0.94036,0.94038,80.5,0.94067,0.94068,0.94057,0.94058,90.1,True
'2018-09-21T13:25:00',0.94039,0.94054,0.94038,0.94048,73.35,0.94058,0.94072,0.94058,0.94067,71.0,False
'2018-09-21T13:26:00',0.94047,0.94048,0.94023,0.94027,72.6,0.94067,0.94067,0.94044,0.94046,78.6,False
'2018-09-21T13:27:00',0.94028,0.94028,0.94019,0.94023,75.0,0.94046,0.94047,0.9404,0.94045,81.87,True
'2018-09-21T13:28:00',0.94022,0.94032,0.94018,0.94029,51.75,0.94045,0.94052,0.94039,0.94051,50.75,False
'2018-09-21T13:29:00',0.94029,0.94029,0.94016,0.9402,43.1,0.9405,0.9405,0.94037,0.94039,40.72,True
'2018-09-21T13:30:00',0.94019,0.94029,0.94019,0.94029,47.5,0.94039,0.9405,0.94037,0.94048,50.77,True
'2018-09-21T13:31:00',0.94032,0.94044,0.9403,0.94044,55.39,0.94048,0.94062,0.94048,0.94061,45.5,True
'2018-09-21T13:32:00',0.94043,0.94053,0.94041,0.94049,66.75,0.94062,0.94072,0.94061,0.94071,49.0,False
'2018-09-21T13:33:00',0.94047,0.94052,0.94043,0.94049,73.1,0.94069,0.94075,0.94066,0.94069,74.75,True
'2018-09-21T13:34:00',0.94048,0.94054,0.94048,0.9405,35.7,0.94069,0.94075,0.94067,0.94072,40.12,True
'2018-09-21T13:35:00',0.9405,0.9406,0.9405,0.94059,106.78,0.94071,0.94081,0.94071,0.94078,73.5,True
'2018-09-21T13:36:00',0.94058,0.94069,0.94058,0.94068,76.46,0.94079,0.94089,0.94079,0.94089,72.85,True
'2018-09-21T13:37:00',0.94067,0.94074,0.9406,0.9407,91.24,0.94089,0.94097,0.94082,0.94091,94.23,True
'2018-09-21T13:38:00',0.9407,0.94086,0.9407,0.94083,86.01,0.94092,0.94103,0.94091,0.94101,69.5,False
'2018-09-21T13:39:00',0.94083,0.94083,0.94045,0.94047,68.52,0.94102,0.94102,0.94066,0.94069,63.0,True
'2018-09-21T13:40:00',0.94048,0.94068,0.94047,0.94066,60.0,0.9407,0.94089,0.9407,0.94086,78.44,True
'2018-09-21T13:41:00',0.94066,0.9409,0.94066,0.9409,59.5,0.94088,0.94111,0.94088,0.94111,75.44,False
'2018-09-21T13:42:00',0.9409,0.9409,0.94085,0.94086,66.0,0.94112,0.94112,0.94105,0.94108,81.0,True
'2018-09-21T13:43:00',0.94085,0.9409,0.94085,0.94089,31.0,0.94108,0.94111,0.94106,0.9411,41.25,False
'2018-09-21T13:44:00',0.94089,0.94102,0.94085,0.94085,71.45,0.94106,0.94122,0.94106,0.94108,86.18,True
'2018-09-21T13:45:00',0.94085,0.94097,0.94085,0.94089,52.0,0.94109,0.9412,0.94106,0.94111,61.91,True
'2018-09-21T13:46:00',0.9409,0.941,0.9409,0.94099,56.5,0.94111,0.94123,0.9411,0.94123,58.37,True
'2018-09-21T13:47:00',0.94099,0.94106,0.94098,0.94106,48.35,0.94122,0.94129,0.9412,0.94129,56.19,False
'2018-09-21T13:48:00',0.94106,0.94106,0.94093,0.94097,89.11,0.94128,0.94129,0.94114,0.94122,87.37,True
'2018-09-21T13:49:00',0.94098,0.94101,0.94086,0.94098,75.6,0.94122,0.94125,0.9411,0.94121,74.22,True
'2018-09-21T13:50:00',0.94098,0.9411,0.94095,0.94106,85.8,0.94122,0.94132,0.94116,0.94128,90.4,False
'2018-09-21T13:51:00',0.94107,0.94109,0.94101,0.94104,72.24,0.94129,0.9413,0.94122,0.94123,58.0,False
'2018-09-21T13:52:00',0.94102,0.94109,0.94094,0.94095,55.45,0.9412,0.9413,0.94115,0.94116,58.62,False
'2018-09-21T13:53:00',0.94094,0.94098,0.94085,0.94085,60.44,0.94116,0.94119,0.94105,0.94108,51.5,False
'2018-09-21T13:54:00',0.94086,0.94091,0.9408,0.94084,116.82,0.94109,0.94112,0.94101,0.94106,82.37,False
'2018-09-21T13:55:00',0.94084,0.94087,0.94061,0.9407,130.24,0.94104,0.9411,0.94085,0.94093,132.16,False
'2018-09-21T13:56:00',0.94069,0.94073,0.94066,0.94068,110.37,0.94091,0.94096,0.94088,0.94089,108.3,True
'2018-09-21T13:57:00',0.9407,0.94085,0.9407,0.94082,159.99,0.94092,0.94107,0.94092,0.94105,122.75,True
'2018-09-21T13:58:00',0.94081,0.94101,0.94081,0.941,86.99,0.94105,0.94122,0.94104,0.9412,80.55,True
'2018-09-21T13:59:00',0.941,0.94133,0.94099,0.94119,146.29,0.94118,0.94153,0.94118,0.94141,134.51,False
'2018-09-21T14:00:00',0.94119,0.94125,0.94117,0.94118,106.87,0.94138,0.94147,0.94137,0.94137,89.77,False
'2018-09-21T14:01:00',0.94118,0.94124,0.94102,0.94102,121.45,0.94139,0.94146,0.94125,0.94125,115.82,False
'2018-09-21T14:02:00',0.94105,0.94105,0.94071,0.94072,153.74,0.94126,0.94128,0.94088,0.9409,129.84,True
'2018-09-21T14:03:00',0.94072,0.94089,0.94068,0.94079,179.68,0.94091,0.9411,0.9409,0.941,144.74,False
'2018-09-21T14:04:00',0.94079,0.94081,0.94063,0.94068,123.65,0.94102,0.94103,0.94085,0.94089,117.09,True
'2018-09-21T14:05:00',0.94069,0.94083,0.94066,0.94081,138.32,0.9409,0.94104,0.94087,0.94102,115.31,False
'2018-09-21T14:06:00',0.94081,0.94091,0.94077,0.94081,113.62,0.94101,0.94111,0.94096,0.94101,97.62,False
'2018-09-21T14:07:00',0.94081,0.94084,0.94069,0.9408,91.67,0.941,0.94105,0.94089,0.94102,77.12,True
'2018-09-21T14:08:00',0.94078,0.941,0.94077,0.941,103.14,0.94098,0.94119,0.94096,0.94117,64.5,True
'2018-09-21T14:09:00',0.941,0.94117,0.94097,0.94116,112.64,0.94118,0.94137,0.94114,0.94137,115.01,False
'2018-09-21T14:10:00',0.94116,0.94117,0.94091,0.94094,75.25,0.94138,0.94138,0.94112,0.94114,82.24,False
'2018-09-21T14:11:00',0.94094,0.94102,0.94081,0.94085,102.3,0.94116,0.94123,0.94102,0.94107,92.72,False
'2018-09-21T14:12:00',0.94083,0.94084,0.94064,0.94072,130.78,0.94107,0.94107,0.94087,0.94096,126.82,True
'2018-09-21T14:13:00',0.94074,0.94086,0.94072,0.94081,123.21,0.94093,0.94109,0.94092,0.94102,107.52,False
'2018-09-21T14:14:00',0.94081,0.94085,0.94066,0.94067,115.35,0.94101,0.94106,0.94087,0.94089,133.45,True
'2018-09-21T14:15:00',0.94068,0.94084,0.94068,0.9408,95.85,0.94089,0.94105,0.94089,0.94103,118.78,False
'2018-09-21T14:16:00',0.94081,0.94088,0.94068,0.94078,74.52,0.94104,0.94109,0.94091,0.94098,67.32,True
'2018-09-21T14:17:00',0.94078,0.94094,0.94078,0.9409,83.5,0.94099,0.94114,0.94099,0.9411,101.83,True
'2018-09-21T14:18:00',0.9409,0.94097,0.94086,0.94096,67.2,0.9411,0.94117,0.94106,0.94117,76.32,True
'2018-09-21T14:19:00',0.94099,0.94104,0.94092,0.94098,121.55,0.9412,0.94125,0.94111,0.94117,138.73,False
'2018-09-21T14:20:00',0.94095,0.94105,0.94086,0.94086,97.85,0.94115,0.94125,0.94107,0.94107,111.7,False
'2018-09-21T14:21:00',0.94084,0.94085,0.94066,0.9407,95.0,0.94103,0.94105,0.94087,0.94091,102.25,True
'2018-09-21T14:22:00',0.94071,0.94079,0.94063,0.94079,106.0,0.94091,0.94098,0.94084,0.94096,106.62,False
'2018-09-21T14:23:00',0.94077,0.94084,0.94061,0.9407,123.6,0.94097,0.94105,0.94083,0.94091,149.96,False
'2018-09-21T14:24:00',0.94069,0.94078,0.94059,0.94061,105.27,0.94091,0.94097,0.94076,0.94077,93.87,False
'2018-09-21T14:25:00',0.9406,0.9406,0.94039,0.94043,100.25,0.94077,0.94077,0.9406,0.94066,99.83,True
'2018-09-21T14:26:00',0.94044,0.94049,0.94043,0.94045,45.87,0.94066,0.9407,0.94063,0.94066,47.85,True
'2018-09-21T14:27:00',0.94051,0.94068,0.94049,0.94067,78.37,0.94066,0.94089,0.94066,0.94086,66.25,True
'2018-09-21T14:28:00',0.94065,0.94087,0.94064,0.94087,104.35,0.94086,0.9411,0.94086,0.94109,96.29,False
'2018-09-21T14:29:00',0.94089,0.94099,0.94014,0.94059,156.59,0.94108,0.94155,0.94069,0.94132,151.85,False
'2018-09-21T14:30:00',0.94052,0.94072,0.93858,0.93949,400.82,0.94132,0.94132,0.93896,0.93974,454.19,False
'2018-09-21T14:31:00',0.93949,0.93951,0.93888,0.93902,219.59,0.93974,0.93979,0.93914,0.93927,229.97,True
'2018-09-21T14:32:00',0.93903,0.93943,0.93903,0.93903,138.18,0.93926,0.93966,0.93923,0.93926,136.37,False
'2018-09-21T14:33:00',0.93904,0.93904,0.93851,0.93893,235.9,0.93926,0.93926,0.93877,0.93917,240.49,False
'2018-09-21T14:34:00',0.93895,0.93895,0.93866,0.93892,171.24,0.93918,0.9392,0.93887,0.93911,160.54,False
'2018-09-21T14:35:00',0.93891,0.93893,0.93845,0.93865,193.7,0.93911,0.93916,0.93867,0.93889,172.87,False
'2018-09-21T14:36:00',0.93865,0.93868,0.93838,0.93839,115.23,0.93888,0.93889,0.93858,0.93859,107.12,True
'2018-09-21T14:37:00',0.93839,0.93878,0.93837,0.93876,173.11,0.9386,0.93899,0.93857,0.93896,143.0,True
'2018-09-21T14:38:00',0.93876,0.93899,0.9387,0.93892,133.31,0.93897,0.93918,0.93891,0.93913,126.0,True
'2018-09-21T14:39:00',0.93891,0.93915,0.93891,0.93905,143.48,0.93913,0.93937,0.93911,0.93925,138.69,True
'2018-09-21T14:40:00',0.93909,0.93932,0.93899,0.93931,177.48,0.93925,0.93952,0.93918,0.9395,148.31,False
'2018-09-21T14:41:00',0.93933,0.93935,0.93918,0.93919,152.77,0.93952,0.9396,0.93936,0.9394,122.88,False
'2018-09-21T14:42:00',0.93919,0.93924,0.93913,0.93914,108.34,0.9394,0.93945,0.9393,0.93931,83.0,True
'2018-09-21T14:43:00',0.93909,0.93921,0.93905,0.93916,147.3,0.93931,0.93942,0.93924,0.93938,123.0,False
'2018-09-21T14:44:00',0.93916,0.93916,0.93871,0.93891,188.8,0.93937,0.93937,0.93892,0.9391,193.54,True
'2018-09-21T14:45:00',0.93888,0.93927,0.93875,0.93919,178.98,0.93908,0.93948,0.93895,0.93941,238.7,False
'2018-09-21T14:46:00',0.9392,0.93921,0.93902,0.93909,138.62,0.93942,0.93942,0.93921,0.93933,142.62,False
'2018-09-21T14:47:00',0.93908,0.93913,0.93885,0.93887,121.62,0.93933,0.93935,0.93906,0.93908,107.5,True
'2018-09-21T14:48:00',0.9389,0.93895,0.93883,0.93888,130.23,0.9391,0.93915,0.93903,0.9391,93.0,True
'2018-09-21T14:49:00',0.93888,0.93901,0.93888,0.93889,107.73,0.93909,0.93923,0.93907,0.93911,113.25,False
'2018-09-21T14:50:00',0.93889,0.93889,0.93864,0.93869,150.12,0.9391,0.9391,0.93886,0.93891,158.25,False
'2018-09-21T14:51:00',0.93869,0.9388,0.93853,0.93856,122.24,0.93892,0.93904,0.93875,0.93875,118.75,True
'2018-09-21T14:52:00',0.93855,0.9386,0.93842,0.93856,171.02,0.93875,0.93881,0.93861,0.93876,125.0,False
'2018-09-21T14:53:00',0.93857,0.93862,0.93842,0.93844,117.59,0.93877,0.93882,0.93862,0.93865,105.13,True
'2018-09-21T14:54:00',0.93844,0.9385,0.93835,0.93848,140.22,0.93864,0.9387,0.93855,0.93868,109.0,True
'2018-09-21T14:55:00',0.93847,0.93861,0.93839,0.93856,161.56,0.93865,0.93882,0.93858,0.93874,141.51,True
'2018-09-21T14:56:00',0.93857,0.93878,0.93842,0.93878,192.46,0.93877,0.93901,0.93864,0.93901,146.49,True
'2018-09-21T14:57:00',0.93877,0.93899,0.93864,0.93899,139.25,0.93899,0.9392,0.93885,0.9392,148.7,False
'2018-09-21T14:58:00',0.93899,0.93899,0.93879,0.93886,153.44,0.93919,0.9392,0.93897,0.93906,164.59,True
'2018-09-21T14:59:00',0.93887,0.93907,0.93886,0.93903,141.37,0.93906,0.93927,0.93906,0.93922,174.24,False
'2018-09-21T15:00:00',0.93903,0.93903,0.93838,0.93842,225.82,0.9392,0.93921,0.93856,0.93862,154.0,True
'2018-09-21T15:01:00',0.93843,0.93856,0.93834,0.93856,140.86,0.93861,0.93878,0.93853,0.93878,128.47,False
'2018-09-21T15:02:00',0.93855,0.93855,0.93835,0.9385,135.72,0.93876,0.93876,0.93856,0.93872,126.57,False
'2018-09-21T15:03:00',0.93848,0.93851,0.93828,0.93838,139.24,0.93871,0.93874,0.93849,0.93859,134.25,False
'2018-09-21T15:04:00',0.93839,0.93851,0.93825,0.93832,197.06,0.9386,0.93873,0.93841,0.93848,159.35,True
'2018-09-21T15:05:00',0.93832,0.93869,0.93832,0.93861,172.85,0.9385,0.93893,0.93848,0.9388,251.29,False
'2018-09-21T15:06:00',0.9386,0.93872,0.93829,0.93847,193.92,0.9388,0.93893,0.93844,0.93865,213.95,True
'2018-09-21T15:07:00',0.93847,0.93859,0.93841,0.93847,160.61,0.93866,0.9388,0.93864,0.93873,139.09,False
'2018-09-21T15:08:00',0.93849,0.93849,0.93823,0.93824,187.48,0.93873,0.93873,0.93842,0.93844,144.07,True
'2018-09-21T15:09:00',0.93825,0.93855,0.93825,0.93837,265.88,0.93844,0.93875,0.93844,0.93861,272.05,True
'2018-09-21T15:10:00',0.93835,0.93848,0.93819,0.93843,241.78,0.93859,0.93871,0.93839,0.93862,242.8,False
'2018-09-21T15:11:00',0.93843,0.93843,0.93816,0.93816,201.23,0.93865,0.93865,0.93839,0.93839,217.23,True
'2018-09-21T15:12:00',0.93816,0.9383,0.93809,0.93823,136.12,0.93841,0.93848,0.93831,0.93837,128.49,True
'2018-09-21T15:13:00',0.93824,0.93848,0.93823,0.93844,123.25,0.93839,0.9387,0.93839,0.93863,147.45,False
'2018-09-21T15:14:00',0.93844,0.93851,0.93835,0.93844,117.7,0.93862,0.93873,0.93856,0.93863,128.42,True
'2018-09-21T15:15:00',0.93843,0.93853,0.93832,0.93853,143.98,0.93863,0.93876,0.93854,0.93876,163.76,False
'2018-09-21T15:16:00',0.93855,0.93855,0.93832,0.93834,109.5,0.93876,0.93878,0.93853,0.93856,153.49,False
'2018-09-21T15:17:00',0.93834,0.93836,0.93819,0.93824,69.75,0.93855,0.93857,0.93842,0.93844,89.3,False
'2018-09-21T15:18:00',0.93823,0.93825,0.9381,0.9382,140.25,0.93844,0.93845,0.93832,0.93843,169.44,True
'2018-09-21T15:19:00',0.9382,0.93831,0.93816,0.93822,106.72,0.93841,0.93851,0.93838,0.93845,150.75,True
'2018-09-21T15:20:00',0.93826,0.93846,0.93823,0.93832,124.25,0.93845,0.93866,0.93845,0.93856,162.57,True
'2018-09-21T15:21:00',0.93833,0.9384,0.93826,0.93835,157.08,0.93855,0.93862,0.93848,0.93857,135.14,True
'2018-09-21T15:22:00',0.93836,0.93854,0.93836,0.93853,151.02,0.93858,0.93876,0.93857,0.93875,125.36,False
'2018-09-21T15:23:00',0.93853,0.93857,0.93838,0.93848,178.54,0.93877,0.93877,0.93857,0.93867,127.5,False
'2018-09-21T15:24:00',0.93848,0.93849,0.93835,0.93839,160.23,0.93865,0.9387,0.93856,0.93858,116.75,False
'2018-09-21T15:25:00',0.93839,0.93841,0.93828,0.93834,194.73,0.93858,0.93863,0.93847,0.93853,209.62,False
'2018-09-21T15:26:00',0.93834,0.93838,0.93824,0.93824,146.03,0.93853,0.93859,0.93846,0.93847,152.93,True
'2018-09-21T15:27:00',0.93827,0.93853,0.93827,0.93844,103.62,0.93849,0.93869,0.93846,0.93861,117.86,False
'2018-09-21T15:28:00',0.93842,0.93859,0.93804,0.93807,179.72,0.93861,0.93881,0.93825,0.93827,177.0,True
'2018-09-21T15:29:00',0.93808,0.93851,0.93808,0.93848,155.95,0.93831,0.93871,0.93829,0.93866,141.55,True
'2018-09-21T15:30:00',0.93851,0.9389,0.93845,0.93888,178.12,0.9387,0.93911,0.93865,0.93911,189.35,False
'2018-09-21T15:31:00',0.93888,0.93901,0.93878,0.93882,144.47,0.93908,0.93921,0.93897,0.939,149.31,False
'2018-09-21T15:32:00',0.93879,0.93884,0.93861,0.93874,180.84,0.93901,0.93906,0.9388,0.93897,177.25,True
'2018-09-21T15:33:00',0.93875,0.93891,0.93862,0.93887,150.0,0.9389,0.93911,0.93881,0.93906,176.36,False
'2018-09-21T15:34:00',0.93887,0.93892,0.93859,0.93859,145.43,0.93901,0.93909,0.93879,0.9388,123.96,False
'2018-09-21T15:35:00',0.93859,0.9386,0.93841,0.9385,159.34,0.93879,0.93881,0.93863,0.9387,134.49,False
'2018-09-21T15:36:00',0.93849,0.9386,0.93837,0.93841,124.2,0.93872,0.93879,0.93857,0.93863,137.79,True
'2018-09-21T15:37:00',0.9384,0.94017,0.93836,0.94015,263.35,0.93861,0.94041,0.93858,0.9403,284.6,False
'2018-09-21T15:38:00',0.94011,0.94011,0.93946,0.93991,275.3,0.9403,0.9403,0.9397,0.94015,287.11,False
'2018-09-21T15:39:00',0.93989,0.9401,0.93947,0.93961,198.53,0.94016,0.94035,0.93971,0.93983,199.52,True
'2018-09-21T15:40:00',0.93962,0.94003,0.93953,0.93973,221.81,0.93986,0.94024,0.93976,0.93997,231.23,True
'2018-09-21T15:41:00',0.93974,0.94009,0.93973,0.94004,191.51,0.93998,0.94032,0.93995,0.94027,201.02,False
'2018-09-21T15:42:00',0.94004,0.9402,0.93996,0.93999,148.87,0.94026,0.94038,0.94018,0.94021,157.56,True
'2018-09-21T15:43:00',0.93999,0.94011,0.93992,0.94009,163.25,0.9402,0.94032,0.94015,0.94031,162.97,True
'2018-09-21T15:44:00',0.94007,0.94029,0.94003,0.94029,141.0,0.9403,0.94056,0.94026,0.94056,151.87,False
'2018-09-21T15:45:00',0.94024,0.94036,0.94008,0.94016,208.67,0.94056,0.94062,0.9403,0.94039,224.99,False
'2018-09-21T15:46:00',0.94014,0.9403,0.94006,0.94015,142.32,0.94036,0.94052,0.94028,0.94037,146.47,False
'2018-09-21T15:47:00',0.94015,0.94021,0.94,0.94015,155.75,0.94034,0.94042,0.94022,0.94034,161.47,False
'2018-09-21T15:48:00',0.94015,0.94019,0.93993,0.94004,138.85,0.94036,0.94038,0.94011,0.94022,162.33,True
'2018-09-21T15:49:00',0.94005,0.94021,0.93998,0.94009,164.0,0.94022,0.94041,0.94019,0.94028,215.12,False
'2018-09-21T15:50:00',0.94005,0.94012,0.93987,0.93994,123.5,0.94026,0.9403,0.94009,0.94015,154.1,False
'2018-09-21T15:51:00',0.93993,0.94001,0.93981,0.93985,164.25,0.94015,0.94021,0.94003,0.94008,189.13,True
'2018-09-21T15:52:00',0.93985,0.94004,0.93984,0.93996,120.14,0.94005,0.94025,0.94005,0.94018,110.1,False
'2018-09-21T15:53:00',0.93998,0.94,0.93987,0.93988,132.11,0.94018,0.94021,0.94007,0.94009,122.84,True
'2018-09-21T15:54:00',0.93987,0.94004,0.93984,0.93992,139.15,0.94008,0.94027,0.94001,0.94013,130.67,True
'2018-09-21T15:55:00',0.93991,0.94008,0.93986,0.94,132.35,0.94014,0.94027,0.94006,0.94021,146.02,False
'2018-09-21T15:56:00',0.94,0.94008,0.93994,0.93999,120.4,0.9402,0.94027,0.94015,0.94019,125.27,True
'2018-09-21T15:57:00',0.93999,0.9401,0.93997,0.94004,100.5,0.94017,0.94033,0.94016,0.94028,87.2,True
'2018-09-21T15:58:00',0.94005,0.94018,0.94005,0.94017,88.0,0.94026,0.94038,0.94026,0.94038,110.67,True
'2018-09-21T15:59:00',0.94018,0.9403,0.94014,0.94018,91.0,0.94038,0.94048,0.94034,0.94041,123.3,True
'2018-09-21T16:00:00',0.94019,0.94029,0.94013,0.94029,141.75,0.94039,0.9405,0.94034,0.9405,181.81,False
'2018-09-21T16:01:00',0.94031,0.94042,0.94006,0.9402,171.97,0.94051,0.94059,0.94027,0.9404,194.73,True
'2018-09-21T16:02:00',0.94015,0.94037,0.94013,0.94032,143.95,0.94035,0.94059,0.9403,0.94053,164.98,True
'2018-09-21T16:03:00',0.94034,0.9405,0.94024,0.94038,155.77,0.94054,0.94074,0.94046,0.9406,127.15,True
'2018-09-21T16:04:00',0.94039,0.94057,0.94036,0.94042,151.99,0.94059,0.94078,0.94058,0.94063,157.4,True
'2018-09-21T16:05:00',0.94038,0.94052,0.94034,0.94046,120.11,0.94059,0.94072,0.94056,0.94069,139.71,False
'2018-09-21T16:06:00',0.94045,0.94047,0.94028,0.94031,95.36,0.94069,0.94069,0.9405,0.94055,88.43,False
'2018-09-21T16:07:00',0.94033,0.94035,0.94018,0.94024,113.34,0.94055,0.94057,0.94039,0.94048,105.7,True
'2018-09-21T16:08:00',0.94027,0.94047,0.94027,0.94043,154.55,0.94049,0.94067,0.94039,0.94062,178.16,True
'2018-09-21T16:09:00',0.9404,0.94058,0.94036,0.94054,105.75,0.94061,0.94078,0.94056,0.94074,124.29,False
'2018-09-21T16:10:00',0.94053,0.94054,0.9404,0.9404,90.5,0.94074,0.94074,0.94061,0.94061,103.26,True
'2018-09-21T16:11:00',0.9404,0.9406,0.9402,0.94049,165.77,0.94062,0.94082,0.94043,0.94071,186.17,True
'2018-09-21T16:12:00',0.9405,0.94057,0.94042,0.94054,152.56,0.94072,0.94079,0.94062,0.94075,132.72,True
'2018-09-21T16:13:00',0.94055,0.94065,0.94048,0.94058,106.11,0.94076,0.94086,0.9407,0.94079,98.3,True
'2018-09-21T16:14:00',0.9406,0.94077,0.94059,0.94074,160.35,0.94079,0.941,0.94079,0.94095,148.67,False
'2018-09-21T16:15:00',0.94071,0.94071,0.9405,0.94054,113.1,0.94094,0.94094,0.94072,0.94077,127.92,False
'2018-09-21T16:16:00',0.9405,0.94055,0.94042,0.94044,104.75,0.94074,0.94077,0.94064,0.94066,133.49,False
'2018-09-21T16:17:00',0.94043,0.94045,0.9401,0.94017,77.54,0.94066,0.94066,0.94031,0.94039,90.08,False
'2018-09-21T16:18:00',0.94017,0.94017,0.9399,0.93999,159.92,0.94038,0.94038,0.94011,0.9402,143.92,False
'2018-09-21T16:19:00',0.93998,0.94004,0.93989,0.93999,148.32,0.94018,0.94022,0.9401,0.94017,167.39,True
'2018-09-21T16:20:00',0.93998,0.94022,0.93992,0.94017,167.55,0.94015,0.94042,0.94011,0.94039,208.29,True
'2018-09-21T16:21:00',0.94024,0.94055,0.9402,0.94052,190.0,0.94039,0.94076,0.94037,0.94074,236.26,True
'2018-09-21T16:22:00',0.94053,0.94074,0.94043,0.94072,123.25,0.94074,0.94092,0.94065,0.94091,146.22,True
'2018-09-21T16:23:00',0.9407,0.94081,0.94063,0.94073,193.4,0.94091,0.94103,0.94085,0.94094,182.6,True
'2018-09-21T16:24:00',0.94073,0.94095,0.94069,0.94094,120.25,0.94093,0.94112,0.94089,0.94111,141.62,False
'2018-09-21T16:25:00',0.94092,0.94093,0.94069,0.94071,84.42,0.94111,0.94111,0.94089,0.94094,107.35,False
'2018-09-21T16:26:00',0.94071,0.94076,0.94048,0.94061,181.84,0.94096,0.94096,0.94071,0.94081,172.37,False
'2018-09-21T16:27:00',0.9406,0.9406,0.94046,0.94056,100.0,0.94081,0.94081,0.94063,0.94076,92.95,False
'2018-09-21T16:28:00',0.94055,0.94058,0.94048,0.94053,122.21,0.94076,0.94077,0.94066,0.94073,95.35,True
'2018-09-21T16:29:00',0.94054,0.94068,0.94049,0.94068,81.6,0.94073,0.94087,0.94068,0.94087,88.35,False
'2018-09-21T16:30:00',0.94065,0.9407,0.94059,0.94064,78.47,0.94086,0.94088,0.94078,0.94086,70.55,False
'2018-09-21T16:31:00',0.94065,0.94067,0.94054,0.9406,69.1,0.94086,0.94086,0.94074,0.94081,86.8,True
'2018-09-21T16:32:00',0.94061,0.94072,0.94054,0.94072,86.22,0.94081,0.94094,0.94076,0.9409,108.12,True
'2018-09-21T16:33:00',0.94071,0.94074,0.94062,0.94072,117.61,0.94095,0.94095,0.94083,0.94091,102.35,True
'2018-09-21T16:34:00',0.94072,0.94084,0.94065,0.94084,83.38,0.94092,0.94106,0.94085,0.94106,70.45,False
'2018-09-21T16:35:00',0.94084,0.9409,0.94074,0.94082,128.04,0.94104,0.94113,0.94095,0.94104,118.85,True
'2018-09-21T16:36:00',0.94082,0.94091,0.9408,0.94084,92.08,0.94103,0.94113,0.941,0.94107,82.65,False
'2018-09-21T16:37:00',0.94085,0.94085,0.94073,0.94082,76.95,0.94107,0.94107,0.94094,0.94105,59.9,True
'2018-09-21T16:38:00',0.94084,0.94102,0.94081,0.94092,143.87,0.94105,0.94123,0.94104,0.94111,151.29,False
'2018-09-21T16:39:00',0.94093,0.94094,0.94061,0.94064,116.86,0.94111,0.94116,0.9408,0.94083,127.97,True
'2018-09-21T16:40:00',0.94068,0.94073,0.94061,0.94068,109.62,0.94086,0.94094,0.94083,0.94088,110.33,True
'2018-09-21T16:41:00',0.94068,0.94069,0.94059,0.94069,110.56,0.94089,0.9409,0.94077,0.9409,93.75,False
'2018-09-21T16:42:00',0.94068,0.94075,0.94059,0.94061,122.62,0.9409,0.94096,0.94076,0.94081,112.5,True
'2018-09-21T16:43:00',0.94062,0.94076,0.94061,0.94076,149.35,0.94084,0.94099,0.94081,0.94096,145.8,False
'2018-09-21T16:44:00',0.94074,0.94074,0.94051,0.94057,129.14,0.94092,0.94092,0.94071,0.94079,102.95,False
'2018-09-21T16:45:00',0.94057,0.9406,0.94035,0.94049,160.96,0.9408,0.94082,0.94053,0.94071,131.45,True
'2018-09-21T16:46:00',0.9405,0.94077,0.94049,0.94076,129.6,0.94071,0.94098,0.94068,0.94096,128.05,False
'2018-09-21T16:47:00',0.94076,0.94076,0.94059,0.9407,133.95,0.94094,0.94094,0.94081,0.94091,134.37,False
'2018-09-21T16:48:00',0.94068,0.94068,0.94056,0.94058,95.7,0.94091,0.94091,0.94078,0.9408,110.46,True
'2018-09-21T16:49:00',0.94053,0.94074,0.94044,0.94072,154.37,0.94072,0.94094,0.94063,0.9409,143.59,False
'2018-09-21T16:50:00',0.94072,0.94079,0.94055,0.94055,123.07,0.94093,0.94094,0.94077,0.94077,114.25,False
'2018-09-21T16:51:00',0.94055,0.94055,0.94017,0.94026,176.84,0.94074,0.94076,0.94039,0.94051,171.53,True
'2018-09-21T16:52:00',0.94027,0.94038,0.94012,0.94028,171.99,0.9405,0.94061,0.94032,0.94048,190.47,True
'2018-09-21T16:53:00',0.94027,0.94059,0.94022,0.94032,190.84,0.94046,0.94085,0.94043,0.94056,206.68,False
'2018-09-21T16:54:00',0.94034,0.94043,0.94024,0.94029,148.11,0.94055,0.94067,0.94047,0.94052,141.52,False
'2018-09-21T16:55:00',0.94029,0.94036,0.94021,0.94026,157.96,0.94054,0.94058,0.94042,0.94044,171.94,True
'2018-09-21T16:56:00',0.94026,0.94054,0.94018,0.9405,213.95,0.94046,0.94076,0.94039,0.94069,192.2,True
'2018-09-21T16:57:00',0.94048,0.9412,0.94045,0.94117,254.23,0.94069,0.9414,0.94063,0.94136,239.3,True
'2018-09-21T16:58:00',0.94114,0.94138,0.94107,0.94124,241.32,0.94136,0.94161,0.94127,0.94145,260.55,False
'2018-09-21T16:59:00',0.94126,0.94141,0.94109,0.94119,289.16,0.94148,0.94163,0.94128,0.9414,259.24,False
'2018-09-21T17:00:00',0.94119,0.94134,0.94083,0.94087,274.97,0.94142,0.94154,0.94106,0.9411,269.18,False
'2018-09-21T17:01:00',0.94089,0.9412,0.94076,0.94078,262.87,0.94113,0.94141,0.94096,0.941,250.63,True
'2018-09-21T17:02:00',0.9408,0.94108,0.94078,0.94092,206.84,0.94101,0.94129,0.94101,0.9411,179.6,False
'2018-09-21T17:03:00',0.94092,0.94103,0.94066,0.94078,177.61,0.94111,0.94122,0.94088,0.941,190.36,True
'2018-09-21T17:04:00',0.94079,0.94122,0.94072,0.94102,159.47,0.94099,0.94141,0.94093,0.94125,141.12,False
'2018-09-21T17:05:00',0.94104,0.94114,0.9408,0.94089,135.67,0.94126,0.94136,0.94099,0.94113,138.73,False
'2018-09-21T17:06:00',0.9409,0.94091,0.94071,0.94071,140.45,0.94114,0.94114,0.94093,0.94093,113.0,True
'2018-09-21T17:07:00',0.94072,0.94093,0.94071,0.94088,150.56,0.94094,0.94114,0.9409,0.94107,119.95,False
'2018-09-21T17:08:00',0.94088,0.941,0.94075,0.94077,169.18,0.94109,0.9412,0.94097,0.941,145.05,False
'2018-09-21T17:09:00',0.94077,0.94078,0.94047,0.94049,148.33,0.941,0.94101,0.94067,0.94071,130.2,False
'2018-09-21T17:10:00',0.94049,0.94051,0.94042,0.94042,74.93,0.94069,0.94073,0.94058,0.94064,62.25,True
'2018-09-21T17:11:00',0.94044,0.94064,0.94044,0.94055,83.74,0.94064,0.94083,0.94063,0.94074,69.85,True
'2018-09-21T17:12:00',0.94054,0.94065,0.94052,0.94064,73.87,0.94074,0.94089,0.94072,0.94086,68.0,True
'2018-09-21T17:13:00',0.94065,0.94071,0.94056,0.9407,102.91,0.94087,0.94092,0.94075,0.94089,83.25,False
'2018-09-21T17:14:00',0.94066,0.9407,0.94052,0.9406,88.6,0.94086,0.94091,0.94074,0.94081,89.62,False
'2018-09-21T17:15:00',0.9406,0.94074,0.94055,0.94057,63.25,0.94082,0.94096,0.94078,0.94079,65.02,True
'2018-09-21T17:16:00',0.94057,0.94072,0.9405,0.9406,113.6,0.94077,0.94094,0.94072,0.94083,116.4,False
'2018-09-21T17:17:00',0.9406,0.94069,0.94056,0.94058,93.75,0.94082,0.94088,0.94076,0.9408,113.9,True
'2018-09-21T17:18:00',0.94058,0.94069,0.94058,0.94069,78.87,0.94078,0.94088,0.94077,0.94084,64.55,False
'2018-09-21T17:19:00',0.94065,0.94065,0.9405,0.94056,155.5,0.94084,0.94084,0.9407,0.94077,130.55,True
'2018-09-21T17:20:00',0.94059,0.94084,0.94058,0.94074,165.0,0.94079,0.94102,0.94075,0.94094,138.25,False
'2018-09-21T17:21:00',0.94075,0.9408,0.94063,0.94068,133.99,0.94096,0.94101,0.94081,0.94085,112.5,False
'2018-09-21T17:22:00',0.94063,0.94069,0.94056,0.94059,140.5,0.94077,0.94091,0.94075,0.9408,127.5,True
'2018-09-21T17:23:00',0.94058,0.94066,0.94054,0.94065,152.43,0.94082,0.94089,0.94072,0.94087,142.32,False
'2018-09-21T17:24:00',0.94067,0.9407,0.94058,0.94063,116.62,0.94088,0.94091,0.9408,0.94086,112.2,False
'2018-09-21T17:25:00',0.94066,0.94073,0.94054,0.94058,108.75,0.94086,0.94092,0.94074,0.94081,98.75,False
'2018-09-21T17:26:00',0.94064,0.94064,0.94043,0.94044,113.25,0.94081,0.94083,0.94063,0.94065,113.72,False
'2018-09-21T17:27:00',0.94043,0.94046,0.94029,0.94033,152.97,0.94065,0.94067,0.94051,0.94051,153.96,True
'2018-09-21T17:28:00',0.94029,0.94044,0.94028,0.9404,124.37,0.94052,0.94062,0.94049,0.94061,120.5,True
'2018-09-21T17:29:00',0.94042,0.94044,0.94033,0.94044,90.17,0.94061,0.94066,0.94056,0.94063,88.74,False
'2018-09-21T17:30:00',0.94042,0.94044,0.94026,0.94034,132.36,0.94062,0.94062,0.94045,0.94054,96.6,False
'2018-09-21T17:31:00',0.94034,0.9404,0.94025,0.94028,144.87,0.94052,0.94057,0.94043,0.94052,110.85,False
'2018-09-21T17:32:00',0.9403,0.94031,0.94016,0.94016,101.11,0.94053,0.94053,0.94038,0.94038,80.15,True
'2018-09-21T17:33:00',0.94016,0.94028,0.94016,0.94024,65.5,0.94039,0.94049,0.94038,0.94043,63.3,False
'2018-09-21T17:34:00',0.94024,0.94025,0.94008,0.94015,80.25,0.94042,0.94046,0.94028,0.94036,77.8,True
'2018-09-21T17:35:00',0.94015,0.94037,0.94015,0.94024,94.75,0.94037,0.94059,0.94037,0.94043,97.0,True
'2018-09-21T17:36:00',0.94024,0.9403,0.94023,0.94029,73.87,0.94045,0.94053,0.94043,0.94051,80.55,False
'2018-09-21T17:37:00',0.9403,0.94034,0.94016,0.94022,101.67,0.94051,0.94055,0.94041,0.94045,96.82,True
'2018-09-21T17:38:00',0.94023,0.94031,0.94019,0.94024,138.72,0.94045,0.94052,0.94041,0.94047,129.91,False
'2018-09-21T17:39:00',0.94022,0.94024,0.94008,0.94014,144.09,0.94045,0.94046,0.94025,0.94034,145.68,False
'2018-09-21T17:40:00',0.94014,0.9402,0.94008,0.94009,87.96,0.94033,0.94043,0.94028,0.94033,70.6,True
'2018-09-21T17:41:00',0.94009,0.94026,0.94008,0.94026,75.0,0.94032,0.9405,0.94029,0.9405,83.25,False
'2018-09-21T17:42:00',0.94026,0.94026,0.94014,0.94021,92.12,0.94047,0.94047,0.94034,0.94043,93.36,False
'2018-09-21T17:43:00',0.94021,0.94025,0.94018,0.94019,55.0,0.94041,0.94047,0.94033,0.94035,52.9,True
'2018-09-21T17:44:00',0.9402,0.94029,0.94016,0.94021,65.75,0.94037,0.9405,0.94033,0.94043,62.35,False
'2018-09-21T17:45:00',0.94021,0.94026,0.94014,0.94015,79.86,0.94044,0.94044,0.94032,0.94034,77.52,True
'2018-09-21T17:46:00',0.94016,0.94029,0.94014,0.94027,64.75,0.94034,0.94051,0.94029,0.94047,59.57,True
'2018-09-21T17:47:00',0.94026,0.94035,0.94026,0.9403,89.75,0.94047,0.94057,0.94047,0.9405,75.77,False
'2018-09-21T17:48:00',0.9403,0.94032,0.94014,0.94021,132.93,0.94051,0.94051,0.94034,0.94044,102.2,False
'2018-09-21T17:49:00',0.94022,0.9403,0.94018,0.94021,110.36,0.94043,0.94053,0.94038,0.94041,97.55,True
'2018-09-21T17:50:00',0.94022,0.94037,0.94018,0.94023,104.72,0.94042,0.94059,0.94041,0.94045,97.8,False
'2018-09-21T17:51:00',0.94022,0.94023,0.94012,0.94014,83.36,0.94045,0.94045,0.94032,0.94034,87.55,False
'2018-09-21T17:52:00',0.94012,0.94021,0.94003,0.94003,125.2,0.94034,0.94041,0.94024,0.94027,106.0,False
'2018-09-21T17:53:00',0.94004,0.94005,0.93983,0.93983,122.73,0.94022,0.94027,0.94001,0.94002,94.35,False
'2018-09-21T17:54:00',0.93981,0.93986,0.93969,0.93969,84.08,0.94002,0.94005,0.93989,0.93989,75.9,False
'2018-09-21T17:55:00',0.93969,0.9397,0.93945,0.93951,140.25,0.9399,0.9399,0.93967,0.93973,106.5,False
'2018-09-21T17:56:00',0.93951,0.93953,0.9394,0.93949,84.24,0.93971,0.93976,0.93958,0.93972,80.62,True
'2018-09-21T17:57:00',0.9395,0.93959,0.93936,0.93955,100.5,0.93972,0.93979,0.9396,0.93976,105.35,True
'2018-09-21T17:58:00',0.93956,0.93966,0.93955,0.93964,100.5,0.93976,0.93988,0.93973,0.93986,97.55,False
'2018-09-21T17:59:00',0.93963,0.93975,0.93956,0.9396,190.38,0.93986,0.93997,0.93975,0.93981,163.37,False
'2018-09-21T18:00:00',0.9396,0.9396,0.9394,0.93954,162.72,0.9398,0.93982,0.93962,0.93975,159.49,False
'2018-09-21T18:01:00',0.93954,0.93956,0.93944,0.93951,95.25,0.93977,0.93977,0.93967,0.9397,112.58,False
'2018-09-21T18:02:00',0.93951,0.93953,0.93936,0.93938,100.15,0.93972,0.93973,0.93956,0.93958,86.12,False
'2018-09-21T18:03:00',0.93939,0.93946,0.93928,0.9393,114.1,0.93961,0.93969,0.93951,0.93953,100.55,True
'2018-09-21T18:04:00',0.93929,0.93947,0.93926,0.93946,96.08,0.93951,0.93967,0.93949,0.93966,83.25,False
'2018-09-21T18:05:00',0.93944,0.93944,0.9393,0.93937,76.25,0.93966,0.93966,0.93952,0.93959,64.87,True
'2018-09-21T18:06:00',0.93938,0.93949,0.93937,0.93947,85.34,0.9396,0.93969,0.93959,0.93969,78.61,False
'2018-09-21T18:07:00',0.93946,0.93948,0.93929,0.93933,86.31,0.9397,0.9397,0.93951,0.93955,67.22,True
'2018-09-21T18:08:00',0.93931,0.93939,0.93929,0.93937,65.2,0.93954,0.93961,0.9395,0.93958,75.61,True
'2018-09-21T18:09:00',0.93938,0.93955,0.93935,0.93952,58.0,0.93958,0.93975,0.93952,0.93973,78.84,False
'2018-09-21T18:10:00',0.93954,0.93954,0.93939,0.93947,55.75,0.93974,0.93974,0.93961,0.93968,59.12,True
'2018-09-21T18:11:00',0.93947,0.93951,0.93942,0.93947,44.1,0.93969,0.93974,0.93965,0.93969,51.1,False
'2018-09-21T18:12:00',0.93948,0.93955,0.93937,0.93948,95.78,0.93969,0.93972,0.93961,0.93967,92.12,False
'2018-09-21T18:13:00',0.93948,0.93951,0.93936,0.9394,60.0,0.93966,0.93971,0.93955,0.93956,69.75,False
'2018-09-21T18:14:00',0.93939,0.9394,0.93925,0.93935,55.0,0.93956,0.93962,0.93948,0.93955,71.89,True
'2018-09-21T18:15:00',0.93934,0.9395,0.93934,0.9394,94.0,0.93955,0.93967,0.93951,0.9396,130.85,True
'2018-09-21T18:16:00',0.93939,0.93952,0.93937,0.93948,46.3,0.9396,0.93967,0.9396,0.93964,54.73,True
'2018-09-21T18:17:00',0.93945,0.93951,0.93945,0.93951,39.0,0.93962,0.93965,0.93961,0.93963,48.25,True
'2018-09-21T18:18:00',0.9395,0.93981,0.93942,0.93979,100.0,0.93963,0.93996,0.93958,0.93996,116.55,False
'2018-09-21T18:19:00',0.93979,0.93981,0.93969,0.93974,77.0,0.93993,0.93997,0.93988,0.93991,102.62,True
'2018-09-21T18:20:00',0.93973,0.93984,0.93973,0.93977,56.0,0.93991,0.94002,0.93991,0.93996,80.91,True
'2018-09-21T18:21:00',0.93977,0.9398,0.93972,0.93978,48.0,0.93994,0.93997,0.93991,0.93996,60.0,True
'2018-09-21T18:22:00',0.93975,0.93981,0.93973,0.93979,36.0,0.93996,0.93997,0.93991,0.93996,44.87,True
'2018-09-21T18:23:00',0.93979,0.93989,0.93973,0.93989,76.75,0.93997,0.94011,0.93991,0.94011,86.63,False
'2018-09-21T18:24:00',0.93989,0.93994,0.93981,0.93985,60.0,0.94007,0.94012,0.94001,0.94006,74.62,True
'2018-09-21T18:25:00',0.93986,0.93995,0.93984,0.93991,53.29,0.94006,0.94016,0.94006,0.94009,54.5,False
'2018-09-21T18:26:00',0.93994,0.93996,0.93984,0.93988,39.0,0.94011,0.94013,0.94002,0.94011,47.19,False
'2018-09-21T18:27:00',0.93988,0.9399,0.93981,0.93987,60.5,0.94009,0.94009,0.94001,0.94007,76.61,True
'2018-09-21T18:28:00',0.93987,0.94031,0.93981,0.9401,109.31,0.94006,0.94056,0.94002,0.94035,126.85,True
'2018-09-21T18:29:00',0.94009,0.94049,0.94009,0.94038,207.05,0.94035,0.94074,0.94035,0.94063,195.68,False
'2018-09-21T18:30:00',0.94039,0.94045,0.94015,0.94019,116.69,0.94064,0.9407,0.94035,0.94038,144.72,True
'2018-09-21T18:31:00',0.94017,0.94039,0.94017,0.94026,116.75,0.94038,0.94062,0.94038,0.94048,137.64,False
'2018-09-21T18:32:00',0.94026,0.94029,0.93998,0.94006,129.5,0.94047,0.9405,0.94017,0.94029,162.59,False
'2018-09-21T18:33:00',0.94007,0.94007,0.93976,0.93976,113.35,0.94027,0.94027,0.93995,0.93998,143.06,True
'2018-09-21T18:34:00',0.93977,0.93995,0.93967,0.93987,80.0,0.93998,0.94016,0.9399,0.94008,103.11,True
'2018-09-21T18:35:00',0.93986,0.94017,0.93985,0.94017,101.0,0.94006,0.9404,0.94006,0.94039,142.94,False
'2018-09-21T18:36:00',0.94018,0.94018,0.94004,0.94013,86.5,0.94039,0.94039,0.94024,0.94034,101.3,True
'2018-09-21T18:37:00',0.94013,0.94036,0.9401,0.94025,101.44,0.94035,0.94054,0.94024,0.94048,101.74,True
'2018-09-21T18:38:00',0.94025,0.94034,0.94024,0.94031,68.25,0.94047,0.94058,0.94046,0.94055,73.09,False
'2018-09-21T18:39:00',0.94028,0.94035,0.94022,0.94025,76.56,0.94051,0.94056,0.94045,0.94049,79.0,True
'2018-09-21T18:40:00',0.94026,0.9403,0.94016,0.94028,53.5,0.94049,0.9405,0.94039,0.94049,57.08,False
'2018-09-21T18:41:00',0.9403,0.9403,0.94014,0.94014,43.5,0.94049,0.9405,0.94036,0.94036,48.0,True
'2018-09-21T18:42:00',0.94012,0.94029,0.94011,0.94021,93.9,0.94036,0.94047,0.94026,0.94044,114.65,False
'2018-09-21T18:43:00',0.94022,0.94026,0.94012,0.94018,123.25,0.94044,0.94048,0.9403,0.94043,152.09,True
'2018-09-21T18:44:00',0.94018,0.94028,0.94013,0.94024,61.25,0.94042,0.94051,0.94037,0.94047,69.33,True
'2018-09-21T18:45:00',0.94024,0.9403,0.94021,0.94026,36.0,0.94046,0.94048,0.94042,0.94046,50.37,True
'2018-09-21T18:46:00',0.94028,0.94028,0.94021,0.94027,25.0,0.94046,0.94047,0.94041,0.94046,38.7,True
'2018-09-21T18:47:00',0.94026,0.94031,0.94023,0.94031,62.47,0.94046,0.94054,0.94045,0.94054,76.6,False
'2018-09-21T18:48:00',0.94031,0.94031,0.94024,0.9403,46.5,0.94053,0.94053,0.94044,0.9405,60.58,False
'2018-09-21T18:49:00',0.9403,0.94035,0.94027,0.94027,44.0,0.94051,0.94055,0.94046,0.94046,61.61,False
'2018-09-21T18:50:00',0.94028,0.94033,0.94026,0.94026,27.0,0.94046,0.94051,0.94046,0.94048,41.35,True
'2018-09-21T18:51:00',0.94026,0.94031,0.94024,0.94031,25.5,0.94047,0.94052,0.94047,0.94052,35.85,False
'2018-09-21T18:52:00',0.9403,0.94036,0.94026,0.94029,50.0,0.94053,0.94058,0.94048,0.94051,84.74,True
'2018-09-21T18:53:00',0.94033,0.94037,0.94029,0.94031,49.8,0.94055,0.94058,0.9405,0.94051,47.54,False
'2018-09-21T18:54:00',0.94029,0.94031,0.94029,0.94029,8.5,0.94051,0.94052,0.9405,0.94051,8.5,True
'2018-09-21T18:55:00',0.9403,0.94033,0.94025,0.94033,37.45,0.9405,0.94054,0.94047,0.94052,40.95,False
'2018-09-21T18:56:00',0.94031,0.94036,0.94009,0.94013,68.85,0.94052,0.94055,0.9403,0.94034,76.59,True
'2018-09-21T18:57:00',0.94018,0.94018,0.9401,0.94014,38.0,0.94036,0.94036,0.94032,0.94035,40.0,True
'2018-09-21T18:58:00',0.94015,0.94026,0.94007,0.94025,101.95,0.94036,0.94048,0.9403,0.94048,118.12,True
'2018-09-21T18:59:00',0.94025,0.94041,0.94022,0.94037,102.7,0.94049,0.94064,0.94043,0.94062,107.47,False
'2018-09-21T19:00:00',0.94034,0.94037,0.94015,0.94023,96.0,0.94058,0.94059,0.94038,0.94047,99.35,True
'2018-09-21T19:01:00',0.94025,0.94031,0.94018,0.9403,96.75,0.94048,0.94055,0.94042,0.94054,94.35,False
'2018-09-21T19:02:00',0.94033,0.94036,0.94023,0.94024,91.0,0.94055,0.9406,0.94046,0.94047,85.81,False
'2018-09-21T19:03:00',0.94024,0.94027,0.9401,0.94013,69.48,0.94048,0.9405,0.94034,0.94035,68.44,False
'2018-09-21T19:04:00',0.94012,0.94014,0.94004,0.9401,68.12,0.94035,0.94037,0.94029,0.94034,87.04,True
'2018-09-21T19:05:00',0.94009,0.94023,0.94008,0.94016,77.12,0.94033,0.94048,0.94032,0.9404,71.62,False
'2018-09-21T19:06:00',0.94015,0.94025,0.94011,0.94011,74.25,0.94039,0.94048,0.94036,0.94036,96.54,True
'2018-09-21T19:07:00',0.94013,0.94028,0.94013,0.94024,63.75,0.94036,0.94052,0.94036,0.94045,81.15,False
'2018-09-21T19:08:00',0.94021,0.94025,0.94014,0.94018,55.0,0.94045,0.94048,0.94037,0.94039,69.19,False
'2018-09-21T19:09:00',0.94019,0.94025,0.94015,0.94015,47.5,0.94039,0.94043,0.94034,0.94036,65.22,False
'2018-09-21T19:10:00',0.94015,0.94024,0.94007,0.9401,82.5,0.94035,0.94043,0.94026,0.94033,91.31,False
'2018-09-21T19:11:00',0.9401,0.94013,0.93998,0.94,60.5,0.94032,0.94032,0.94018,0.94021,88.37,True
'2018-09-21T19:12:00',0.94,0.94022,0.94,0.94022,84.25,0.94023,0.94045,0.94023,0.94045,104.91,False
'2018-09-21T19:13:00',0.94021,0.94024,0.94006,0.94016,77.6,0.94045,0.94046,0.94029,0.94036,77.62,False
'2018-09-21T19:14:00',0.94016,0.94023,0.94011,0.94015,67.75,0.94037,0.94042,0.94031,0.94035,71.97,False
'2018-09-21T19:15:00',0.94013,0.94013,0.93994,0.94,71.75,0.94034,0.94035,0.94014,0.94024,85.65,False
'2018-09-21T19:16:00',0.94,0.94002,0.9399,0.93994,53.5,0.94021,0.94024,0.94008,0.94016,59.07,True
'2018-09-21T19:17:00',0.93994,0.93999,0.9399,0.93994,52.25,0.94017,0.94021,0.94006,0.94017,63.37,True
'2018-09-21T19:18:00',0.93993,0.94004,0.93991,0.93999,69.5,0.94017,0.94025,0.94013,0.94019,80.87,False
'2018-09-21T19:19:00',0.94001,0.94001,0.93991,0.93992,60.0,0.94019,0.94021,0.94014,0.94016,72.86,True
'2018-09-21T19:20:00',0.9399,0.94006,0.93988,0.94005,86.0,0.94012,0.94029,0.94011,0.94029,88.95,False
'2018-09-21T19:21:00',0.94005,0.94013,0.94003,0.94004,82.25,0.94028,0.94034,0.94025,0.94026,79.0,False
'2018-09-21T19:22:00',0.94005,0.94005,0.93989,0.93989,77.85,0.94026,0.94026,0.94011,0.94011,87.12,True
'2018-09-21T19:23:00',0.93989,0.93999,0.93988,0.93989,43.85,0.9401,0.94017,0.9401,0.94012,46.5,True
'2018-09-21T19:24:00',0.93989,0.93995,0.93989,0.93994,56.0,0.9401,0.94019,0.9401,0.94018,34.72,True
'2018-09-21T19:25:00',0.93994,0.94004,0.93993,0.93999,46.5,0.94017,0.94024,0.94016,0.94019,59.73,True
'2018-09-21T19:26:00',0.94,0.94006,0.93999,0.94004,52.6,0.94019,0.94026,0.94019,0.94026,55.7,True
'2018-09-21T19:27:00',0.94003,0.94008,0.94003,0.94007,28.0,0.94026,0.94029,0.94025,0.94028,35.0,False
'2018-09-21T19:28:00',0.94007,0.94007,0.94001,0.94006,29.1,0.94028,0.9403,0.94025,0.9403,29.45,True
'2018-09-21T19:29:00',0.94005,0.94011,0.94004,0.94009,35.8,0.9403,0.94034,0.94029,0.94033,37.42,True
'2018-09-21T19:30:00',0.94009,0.94014,0.94004,0.94009,80.34,0.94031,0.94038,0.9403,0.94035,64.49,True
'2018-09-21T19:31:00',0.94009,0.94014,0.94004,0.94011,75.84,0.94034,0.94039,0.94029,0.94036,67.53,True
'2018-09-21T19:32:00',0.94011,0.94024,0.94009,0.94021,73.37,0.94035,0.94049,0.94035,0.94046,68.1,False
'2018-09-21T19:33:00',0.94024,0.94024,0.94014,0.94019,70.89,0.94046,0.94049,0.94039,0.94043,59.47,False
'2018-09-21T19:34:00',0.94018,0.94019,0.9401,0.94013,60.9,0.94038,0.94044,0.94035,0.94035,65.67,True
'2018-09-21T19:35:00',0.94011,0.9402,0.94005,0.94018,87.82,0.94036,0.94043,0.94027,0.94043,95.8,True
'2018-09-21T19:36:00',0.94017,0.94036,0.94017,0.94031,76.7,0.94042,0.94057,0.9404,0.94056,85.72,False
'2018-09-21T19:37:00',0.94031,0.94033,0.9402,0.9402,53.5,0.94057,0.94057,0.94043,0.94047,61.59,False
'2018-09-21T19:38:00',0.94022,0.94023,0.94011,0.94011,46.12,0.94047,0.94047,0.94034,0.94034,46.61,True
'2018-09-21T19:39:00',0.94012,0.9403,0.94012,0.94025,57.5,0.94038,0.94054,0.94038,0.94048,51.5,True
'2018-09-21T19:40:00',0.94026,0.9403,0.94022,0.94027,46.75,0.94048,0.94054,0.94043,0.94051,47.99,True
'2018-09-21T19:41:00',0.94026,0.94046,0.94025,0.94034,52.12,0.94051,0.94069,0.94047,0.94059,53.75,False
'2018-09-21T19:42:00',0.94035,0.9404,0.94026,0.94033,57.97,0.94059,0.94064,0.94047,0.94055,62.12,False
'2018-09-21T19:43:00',0.94033,0.94034,0.94024,0.94027,59.35,0.94056,0.94057,0.94044,0.9405,52.5,False
'2018-09-21T19:44:00',0.94028,0.94031,0.94023,0.94024,39.25,0.9405,0.94054,0.94046,0.94048,63.94,True
'2018-09-21T19:45:00',0.94024,0.94027,0.94023,0.94027,18.75,0.94049,0.94049,0.94044,0.94049,22.5,False
'2018-09-21T19:46:00',0.94027,0.94028,0.94017,0.9402,40.7,0.9405,0.9405,0.9404,0.94045,40.45,True
'2018-09-21T19:47:00',0.9402,0.94028,0.9402,0.94025,36.87,0.94046,0.94052,0.94046,0.94048,48.67,False
'2018-09-21T19:48:00',0.94024,0.94028,0.9402,0.94022,47.35,0.94048,0.94052,0.94043,0.94047,46.6,False
'2018-09-21T19:49:00',0.94024,0.94024,0.94014,0.94018,22.5,0.94047,0.94048,0.94038,0.94042,25.72,True
'2018-09-21T19:50:00',0.94018,0.94026,0.94018,0.94022,18.5,0.94041,0.9405,0.94041,0.94046,19.0,True
'2018-09-21T19:51:00',0.94022,0.94035,0.9402,0.94029,54.25,0.94047,0.94058,0.94044,0.94049,63.9,True
'2018-09-21T19:52:00',0.94028,0.94034,0.9402,0.94029,56.6,0.94049,0.94057,0.94042,0.9405,73.19,True
'2018-09-21T19:53:00',0.94029,0.94034,0.94024,0.94028,56.75,0.94048,0.94057,0.94048,0.94052,70.73,True
'2018-09-21T19:54:00',0.94029,0.94034,0.94024,0.94032,48.75,0.94054,0.94057,0.94042,0.94049,58.25,True
'2018-09-21T19:55:00',0.94032,0.94039,0.9403,0.94033,44.0,0.94051,0.94057,0.94047,0.94051,53.32,False
'2018-09-21T19:56:00',0.94029,0.94032,0.94014,0.94016,43.25,0.94051,0.94052,0.94032,0.94035,50.81,False
'2018-09-21T19:57:00',0.94015,0.94019,0.94004,0.94011,43.12,0.94035,0.94038,0.94025,0.94032,51.75,True
'2018-09-21T19:58:00',0.94011,0.9403,0.9401,0.94024,41.0,0.94031,0.94049,0.94031,0.94046,49.25,True
'2018-09-21T19:59:00',0.94026,0.94043,0.94026,0.94042,53.0,0.94046,0.94064,0.94046,0.94064,80.98,False
'2018-09-21T20:00:00',0.94041,0.94041,0.9402,0.94028,68.26,0.94062,0.94062,0.94041,0.94046,70.72,False
'2018-09-21T20:01:00',0.94028,0.94034,0.94026,0.94027,26.0,0.94048,0.94052,0.94046,0.94047,45.98,True
'2018-09-21T20:02:00',0.94027,0.94033,0.94022,0.94029,31.5,0.94049,0.94054,0.94044,0.9405,42.54,False
'2018-09-21T20:03:00',0.94032,0.94034,0.94023,0.94026,45.0,0.94052,0.94057,0.94045,0.94049,52.69,True
'2018-09-21T20:04:00',0.94026,0.94032,0.94026,0.94031,17.0,0.94048,0.94053,0.94048,0.94053,19.0,False
'2018-09-21T20:05:00',0.94032,0.94033,0.94027,0.94028,31.0,0.94053,0.94054,0.94045,0.94049,38.0,False
'2018-09-21T20:06:00',0.94028,0.94028,0.94015,0.94021,54.6,0.94049,0.94049,0.94038,0.94041,73.72,True
'2018-09-21T20:07:00',0.94021,0.94024,0.94021,0.94022,23.0,0.94042,0.94043,0.94042,0.94042,23.0,True
'2018-09-21T20:08:00',0.94023,0.94033,0.94022,0.94027,42.0,0.94044,0.94053,0.94044,0.94046,50.07,False
'2018-09-21T20:09:00',0.94026,0.94032,0.94021,0.94026,38.0,0.94046,0.94052,0.94042,0.94046,61.54,False
'2018-09-21T20:10:00',0.94026,0.94027,0.94022,0.94024,49.87,0.94047,0.94051,0.94043,0.94047,54.25,True
'2018-09-21T20:11:00',0.94023,0.94026,0.9402,0.94025,30.0,0.94047,0.94048,0.94044,0.94047,36.25,False
'2018-09-21T20:12:00',0.94024,0.94025,0.94023,0.94024,19.5,0.94047,0.94047,0.94046,0.94047,16.0,True
'2018-09-21T20:13:00',0.94024,0.94031,0.94023,0.94029,21.5,0.94046,0.94051,0.94046,0.94051,22.35,False
'2018-09-21T20:14:00',0.94029,0.94032,0.94025,0.94027,28.62,0.94052,0.94052,0.94046,0.94046,24.2,True
'2018-09-21T20:15:00',0.94027,0.94033,0.94024,0.94032,30.5,0.94048,0.94053,0.94045,0.94051,35.02,True
'2018-09-21T20:16:00',0.94032,0.94039,0.94032,0.94035,27.0,0.94052,0.9406,0.94051,0.94056,34.29,True
'2018-09-21T20:17:00',0.94035,0.94041,0.94034,0.94041,26.0,0.94057,0.94062,0.94056,0.94061,27.75,True
'2018-09-21T20:18:00',0.9404,0.94048,0.94035,0.94047,59.87,0.94061,0.94071,0.94057,0.94066,74.72,True
'2018-09-21T20:19:00',0.94047,0.94056,0.94046,0.94054,46.5,0.9407,0.94079,0.94066,0.94072,67.0,False
'2018-09-21T20:20:00',0.94051,0.94054,0.94049,0.9405,25.25,0.94072,0.94074,0.94071,0.94071,31.02,True
'2018-09-21T20:21:00',0.94053,0.94062,0.94053,0.94057,49.5,0.94071,0.94082,0.94071,0.94081,67.2,True
'2018-09-21T20:22:00',0.94057,0.94064,0.94055,0.9406,28.5,0.9408,0.94086,0.94076,0.94081,31.87,True
'2018-09-21T20:23:00',0.94059,0.9407,0.94059,0.94061,44.87,0.94081,0.94092,0.94081,0.94085,64.68,False
'2018-09-21T20:24:00',0.94061,0.94063,0.94057,0.94057,23.5,0.94084,0.94086,0.94079,0.9408,27.36,True
'2018-09-21T20:25:00',0.94058,0.94076,0.94058,0.94074,52.35,0.9408,0.94099,0.9408,0.94098,65.37,False
'2018-09-21T20:26:00',0.94076,0.94079,0.94069,0.94075,41.0,0.94098,0.94102,0.94092,0.94094,55.8,False
'2018-09-21T20:27:00',0.94074,0.94076,0.9407,0.94074,42.0,0.94094,0.94098,0.94091,0.94095,61.95,True
'2018-09-21T20:28:00',0.94075,0.94083,0.9407,0.94074,37.5,0.94095,0.94104,0.94091,0.94097,47.84,True
'2018-09-21T20:29:00',0.94075,0.94076,0.94074,0.94075,21.5,0.94097,0.94098,0.94096,0.94096,22.12,False
'2018-09-21T20:30:00',0.94075,0.94075,0.94067,0.94069,26.75,0.94098,0.94098,0.94091,0.94092,29.47,False
'2018-09-21T20:31:00',0.9407,0.9407,0.94065,0.94068,35.2,0.94092,0.94093,0.94089,0.94091,38.8,True
'2018-09-21T20:32:00',0.94069,0.94077,0.94067,0.94076,39.0,0.94091,0.94099,0.94089,0.94099,44.17,False
'2018-09-21T20:33:00',0.94077,0.94077,0.94071,0.94072,21.5,0.94099,0.94099,0.94092,0.94094,25.0,True
'2018-09-21T20:34:00',0.94072,0.94078,0.94072,0.94076,17.97,0.94095,0.941,0.94095,0.94096,16.5,False
'2018-09-21T20:35:00',0.94076,0.94078,0.94069,0.94071,39.72,0.94098,0.94099,0.9409,0.94092,36.1,False
'2018-09-21T20:36:00',0.94071,0.9408,0.94071,0.94071,55.7,0.94093,0.94102,0.94091,0.94091,42.5,False
'2018-09-21T20:37:00',0.94071,0.94071,0.94064,0.94065,46.0,0.94094,0.94094,0.94084,0.94085,34.35,False
'2018-09-21T20:38:00',0.94065,0.9407,0.94054,0.94054,34.65,0.94086,0.9409,0.94075,0.94076,27.25,True
'2018-09-21T20:39:00',0.94054,0.94067,0.94054,0.94066,28.5,0.94078,0.94089,0.94075,0.94088,30.75,False
'2018-09-21T20:40:00',0.94065,0.94065,0.9406,0.9406,25.62,0.94088,0.94088,0.9408,0.94082,20.0,True
'2018-09-21T20:41:00',0.94059,0.94061,0.94058,0.94061,21.5,0.94081,0.94085,0.94081,0.94082,21.0,True
'2018-09-21T20:42:00',0.94061,0.94076,0.94061,0.94075,29.25,0.94083,0.94098,0.94083,0.94097,34.35,True
'2018-09-21T20:43:00',0.94074,0.94086,0.94074,0.94086,23.0,0.94097,0.94109,0.94097,0.94109,29.12,False
'2018-09-21T20:44:00',0.94085,0.94087,0.94075,0.94083,35.1,0.94109,0.94112,0.94099,0.94106,36.25,False
'2018-09-21T20:45:00',0.94083,0.94086,0.94077,0.94081,48.75,0.94107,0.94109,0.94101,0.94105,49.47,False
'2018-09-21T20:46:00',0.94081,0.94087,0.94075,0.94075,26.6,0.94104,0.94111,0.94099,0.94099,30.37,True
'2018-09-21T20:47:00',0.94074,0.94089,0.94073,0.94087,39.87,0.94099,0.94114,0.94096,0.94111,38.5,True
'2018-09-21T20:48:00',0.94087,0.94088,0.94086,0.94088,13.75,0.94108,0.94112,0.94108,0.94112,13.95,False
'2018-09-21T20:49:00',0.94087,0.94088,0.94082,0.94085,26.32,0.94112,0.94112,0.94106,0.9411,30.65,False
'2018-09-21T20:50:00',0.94084,0.94086,0.94081,0.94081,18.35,0.9411,0.94111,0.94106,0.94106,18.3,False
'2018-09-21T20:51:00',0.94081,0.94083,0.94071,0.94076,44.72,0.94106,0.94106,0.94094,0.94101,51.2,False
'2018-09-21T20:52:00',0.94076,0.94076,0.94074,0.94075,16.75,0.941,0.941,0.94098,0.94099,16.75,True
'2018-09-21T20:53:00',0.94074,0.94084,0.94074,0.94082,30.82,0.94099,0.9411,0.94098,0.94106,28.35,True
'2018-09-21T20:54:00',0.94084,0.94088,0.94082,0.94085,21.0,0.94106,0.94109,0.94104,0.94104,29.57,True
'2018-09-21T20:55:00',0.94085,0.9409,0.94085,0.94085,32.0,0.94106,0.94111,0.94103,0.94105,33.05,False
'2018-09-21T20:56:00',0.94085,0.94086,0.9408,0.9408,29.2,0.94106,0.94107,0.941,0.94101,28.0,True
'2018-09-21T20:57:00',0.94079,0.94085,0.94071,0.94082,64.75,0.94101,0.94107,0.94093,0.94106,46.0,True
'2018-09-21T20:58:00',0.94084,0.94094,0.94082,0.94094,24.25,0.94107,0.94117,0.94107,0.94117,25.5,True
'2018-09-21T20:59:00',0.94094,0.94109,0.94083,0.94096,175.99,0.94118,0.94129,0.94107,0.9412,171.67,True
'2018-09-21T21:00:00',0.94097,0.94101,0.94093,0.94101,70.12,0.9412,0.94127,0.94117,0.94126,84.41,False
'2018-09-21T21:01:00',0.94104,0.94104,0.94083,0.94086,61.0,0.94126,0.94126,0.94109,0.94109,68.22,True
'2018-09-21T21:02:00',0.94089,0.94094,0.94084,0.94094,31.45,0.94113,0.94117,0.9411,0.94116,37.12,False
'2018-09-21T21:03:00',0.9409,0.94094,0.94086,0.94094,47.25,0.94116,0.94119,0.9411,0.94116,68.04,False
'2018-09-21T21:04:00',0.94093,0.94096,0.94088,0.9409,44.5,0.94117,0.94122,0.9411,0.94116,65.49,True
'2018-09-21T21:05:00',0.9409,0.94099,0.94088,0.94098,26.35,0.94115,0.94124,0.94114,0.94124,22.35,False
'2018-09-21T21:06:00',0.941,0.94103,0.94096,0.94096,55.49,0.94121,0.94124,0.94117,0.94121,50.1,True
'2018-09-21T21:07:00',0.94096,0.94106,0.94096,0.94105,41.85,0.94122,0.94129,0.9412,0.94129,36.35,False
'2018-09-21T21:08:00',0.94106,0.94106,0.94101,0.94104,23.37,0.94129,0.9413,0.94125,0.94127,19.75,False
'2018-09-21T21:09:00',0.94104,0.94104,0.94097,0.94097,20.1,0.94124,0.94128,0.94122,0.94123,22.37,False
'2018-09-21T21:10:00',0.94098,0.94099,0.94094,0.94094,28.5,0.94122,0.94124,0.94116,0.94116,31.47,True
'2018-09-21T21:11:00',0.94095,0.94099,0.94095,0.94098,21.6,0.9412,0.94123,0.9412,0.94122,31.25,False
'2018-09-21T21:12:00',0.94095,0.94098,0.94093,0.94094,15.35,0.94121,0.94122,0.94116,0.9412,16.75,False
'2018-09-21T21:13:00',0.94094,0.94094,0.94086,0.94089,25.37,0.94119,0.94119,0.9411,0.9411,30.5,True
'2018-09-21T21:14:00',0.94088,0.94104,0.94088,0.94097,72.32,0.94111,0.94128,0.9411,0.94122,73.4,True
'2018-09-21T21:15:00',0.94097,0.9411,0.94091,0.94108,52.0,0.94121,0.94132,0.94115,0.94126,55.49,False
'2018-09-21T21:16:00',0.94106,0.94111,0.94103,0.94104,69.1,0.94126,0.94137,0.94125,0.94128,66.6,True
'2018-09-21T21:17:00',0.94107,0.9412,0.94104,0.94106,106.15,0.94128,0.94142,0.94126,0.94131,85.24,False
'2018-09-21T21:18:00',0.94107,0.94107,0.94093,0.94093,54.25,0.94131,0.94132,0.94116,0.94117,57.59,True
'2018-09-21T21:19:00',0.94094,0.94097,0.94092,0.94096,17.47,0.94116,0.9412,0.94116,0.9412,18.87,True
'2018-09-21T21:20:00',0.94098,0.94114,0.94098,0.94099,85.69,0.94122,0.94137,0.94121,0.94123,84.37,True
'2018-09-21T21:21:00',0.94099,0.94104,0.94098,0.941,43.2,0.94124,0.94127,0.94121,0.94125,44.5,False
'2018-09-21T21:22:00',0.94099,0.94104,0.94097,0.941,17.1,0.94123,0.94128,0.94123,0.94124,16.12,True
'2018-09-21T21:23:00',0.94099,0.94111,0.94095,0.941,35.32,0.94123,0.94134,0.94121,0.94126,27.5,False
'2018-09-21T21:24:00',0.94101,0.94107,0.94097,0.94097,21.5,0.94126,0.94131,0.9412,0.9412,24.35,True
'2018-09-21T21:25:00',0.941,0.94105,0.94095,0.94097,22.84,0.94122,0.94129,0.9412,0.94121,22.45,True
'2018-09-21T21:26:00',0.94098,0.94103,0.94098,0.94103,21.7,0.94121,0.94127,0.94121,0.94127,17.0,False
'2018-09-21T21:27:00',0.94103,0.94104,0.94097,0.94097,26.35,0.94127,0.94128,0.94121,0.94121,19.85,True
'2018-09-21T21:28:00',0.94098,0.94105,0.94097,0.94102,25.34,0.94123,0.94128,0.94121,0.94127,23.12,True
'2018-09-21T21:29:00',0.94102,0.94105,0.941,0.94105,35.4,0.94128,0.9413,0.94123,0.94127,34.0,False
'2018-09-21T21:30:00',0.94105,0.9411,0.94091,0.94095,53.95,0.94129,0.94133,0.94118,0.94119,61.21,False
'2018-09-21T21:31:00',0.94096,0.94099,0.9407,0.94081,67.61,0.94119,0.94122,0.94095,0.94107,71.81,False
'2018-09-21T21:32:00',0.94081,0.94088,0.94077,0.9408,43.02,0.94106,0.94113,0.94101,0.94106,38.25,True
'2018-09-21T21:33:00',0.94081,0.94083,0.94078,0.94081,33.75,0.94106,0.94106,0.94102,0.94106,35.87,False
'2018-09-21T21:34:00',0.94081,0.94082,0.94073,0.94076,33.12,0.94105,0.94107,0.94096,0.94102,33.5,True
'2018-09-21T21:35:00',0.94075,0.94082,0.94072,0.94081,29.6,0.94101,0.94109,0.94096,0.94109,29.86,True
'2018-09-21T21:36:00',0.94082,0.94084,0.94077,0.94082,24.85,0.94109,0.9411,0.94102,0.9411,44.19,True
'2018-09-21T21:37:00',0.94082,0.94089,0.94081,0.94087,14.6,0.94108,0.94115,0.94108,0.94115,23.35,True
'2018-09-21T21:38:00',0.94091,0.941,0.94091,0.94093,38.37,0.94115,0.94123,0.94115,0.94115,48.09,False
'2018-09-21T21:39:00',0.94092,0.94094,0.94087,0.9409,38.85,0.94115,0.94121,0.94112,0.94114,40.24,False
'2018-09-21T21:40:00',0.94091,0.94097,0.94083,0.94089,42.67,0.94115,0.94122,0.94108,0.94114,40.8,True
'2018-09-21T21:41:00',0.94088,0.94105,0.94088,0.94099,29.75,0.94114,0.94129,0.94114,0.9412,33.05,False
'2018-09-21T21:42:00',0.94098,0.94103,0.94084,0.94084,38.76,0.9412,0.94128,0.94109,0.94109,42.12,False
'2018-09-21T21:43:00',0.94085,0.9409,0.94079,0.94082,23.72,0.9411,0.94112,0.94104,0.94108,24.62,False
'2018-09-21T21:44:00',0.94082,0.94085,0.94081,0.94081,23.7,0.94109,0.94112,0.94106,0.94106,22.49,False
'2018-09-21T21:45:00',0.94081,0.94083,0.94075,0.9408,51.27,0.94107,0.94109,0.941,0.94107,55.6,True
'2018-09-21T21:46:00',0.94079,0.94098,0.94079,0.94095,52.75,0.94107,0.94121,0.94107,0.94118,54.1,True
'2018-09-21T21:47:00',0.94095,0.94096,0.94094,0.94096,11.8,0.94119,0.94121,0.94118,0.9412,13.0,False
'2018-09-21T21:48:00',0.94096,0.94099,0.94085,0.94089,65.78,0.94121,0.94123,0.94111,0.94115,59.71,False
'2018-09-21T21:49:00',0.9409,0.94093,0.94085,0.94088,54.86,0.94115,0.94119,0.94111,0.94114,48.25,True
'2018-09-21T21:50:00',0.94088,0.94099,0.94083,0.94098,52.69,0.94111,0.94125,0.94108,0.94125,52.12,True
'2018-09-21T21:51:00',0.94098,0.94104,0.94097,0.941,36.69,0.94124,0.94129,0.94122,0.94125,30.37,True
'2018-09-21T21:52:00',0.94101,0.9411,0.941,0.94101,44.65,0.94126,0.94135,0.94125,0.94127,49.3,False
'2018-09-21T21:53:00',0.94101,0.94113,0.94096,0.94097,69.76,0.94126,0.94137,0.94121,0.94122,55.75,True
'2018-09-21T21:54:00',0.94097,0.94108,0.94096,0.94108,48.99,0.94124,0.94135,0.94122,0.94135,54.0,True
'2018-09-21T21:55:00',0.94109,0.9412,0.94109,0.94113,51.86,0.94135,0.94145,0.94135,0.94139,56.87,False
'2018-09-21T21:56:00',0.94113,0.94119,0.94108,0.94112,38.25,0.94138,0.94144,0.94132,0.94136,35.87,False
'2018-09-21T21:57:00',0.94113,0.94113,0.94091,0.94091,64.36,0.94136,0.94136,0.94118,0.94119,67.62,False
'2018-09-21T21:58:00',0.94091,0.94094,0.94089,0.94092,42.6,0.94117,0.94119,0.94112,0.94116,37.75,False
'2018-09-21T21:59:00',0.94092,0.94094,0.94075,0.94077,57.5,0.94115,0.94117,0.941,0.94101,52.37,True
'2018-09-21T22:00:00',0.94078,0.94092,0.94076,0.9409,69.87,0.94101,0.94117,0.94101,0.94116,71.0,False
'2018-09-21T22:01:00',0.9409,0.9409,0.94084,0.94088,51.74,0.94113,0.94115,0.94108,0.94115,51.0,False
'2018-09-21T22:02:00',0.94089,0.94089,0.94081,0.94081,23.25,0.94115,0.94115,0.94106,0.94107,25.0,False
'2018-09-21T22:03:00',0.94082,0.94084,0.94075,0.94077,23.12,0.94107,0.94108,0.94102,0.94102,25.5,True
'2018-09-21T22:04:00',0.94076,0.94092,0.94076,0.94092,30.5,0.94103,0.94119,0.94103,0.94119,37.21,False
'2018-09-21T22:05:00',0.94093,0.94094,0.94073,0.94075,43.5,0.94119,0.9412,0.94101,0.94102,42.87,False
'2018-09-21T22:06:00',0.94076,0.94079,0.94073,0.94074,27.37,0.94101,0.94105,0.94099,0.94099,25.25,False
'2018-09-21T22:07:00',0.94075,0.94079,0.94068,0.94068,19.48,0.94099,0.94099,0.94092,0.94092,15.0,True
'2018-09-21T22:08:00',0.94069,0.94074,0.94066,0.94069,21.62,0.94093,0.94097,0.9409,0.94093,19.5,False
'2018-09-21T22:09:00',0.94068,0.94069,0.94068,0.94069,5.0,0.94093,0.94093,0.94091,0.94093,4.0,True
'2018-09-21T22:10:00',0.94074,0.94079,0.94069,0.94078,22.75,0.94093,0.94103,0.94093,0.94103,22.12,True
'2018-09-21T22:11:00',0.94079,0.9408,0.94079,0.9408,22.25,0.94104,0.94105,0.94101,0.94102,18.5,False
'2018-09-21T22:12:00',0.9408,0.9408,0.94077,0.94077,12.5,0.94101,0.94102,0.94101,0.94102,11.0,True
'2018-09-21T22:13:00',0.94077,0.94086,0.94074,0.94086,23.94,0.94101,0.94112,0.941,0.94106,21.5,True
'2018-09-21T22:14:00',0.94087,0.94087,0.94085,0.94085,8.5,0.94106,0.94111,0.94106,0.94111,7.5,True
'2018-09-21T22:15:00',0.94085,0.94091,0.94085,0.94091,6.75,0.94106,0.94111,0.94106,0.94111,5.0,False
'2018-09-21T22:16:00',0.94089,0.94089,0.94079,0.94079,11.37,0.94111,0.94111,0.94105,0.94105,10.25,True
'2018-09-21T22:17:00',0.94079,0.94084,0.94079,0.9408,19.87,0.94106,0.94106,0.94104,0.94106,16.75,False
'2018-09-21T22:18:00',0.9408,0.94084,0.94079,0.94079,10.0,0.94107,0.94107,0.94101,0.94101,10.75,True
'2018-09-21T22:19:00',0.9408,0.9408,0.94079,0.94079,9.25,0.94101,0.94102,0.94101,0.94102,7.0,True
'2018-09-21T22:20:00',0.9408,0.94081,0.9408,0.9408,9.37,0.94102,0.94107,0.94102,0.94106,11.0,True
'2018-09-21T22:21:00',0.94082,0.94087,0.9408,0.94087,13.62,0.94106,0.94112,0.94106,0.94112,12.5,True
'2018-09-21T22:22:00',0.94088,0.94088,0.94088,0.94088,1.0,0.94112,0.94112,0.94112,0.94112,1.0,True
'2018-09-21T22:23:00',0.94088,0.94099,0.94088,0.94099,17.75,0.94113,0.94122,0.94113,0.9412,17.25,True
'2018-09-21T22:24:00',0.94096,0.94109,0.94094,0.94105,29.22,0.9412,0.94136,0.9412,0.94136,28.12,False
'2018-09-21T22:25:00',0.94105,0.94105,0.94103,0.94104,16.0,0.94133,0.94135,0.94131,0.94131,16.75,False
'2018-09-21T22:26:00',0.94103,0.94104,0.94091,0.94092,17.62,0.94132,0.94132,0.94116,0.94116,17.37,True
'2018-09-21T22:27:00',0.94092,0.94095,0.9409,0.94091,34.6,0.94119,0.94122,0.94116,0.9412,22.0,True
'2018-09-21T22:28:00',0.94094,0.94094,0.94094,0.94094,3.0,0.9412,0.9412,0.94119,0.9412,3.5,False
'2018-09-21T22:29:00',0.94091,0.941,0.94088,0.94093,51.36,0.9412,0.94131,0.94116,0.94121,41.86,False
'2018-09-21T22:30:00',0.94092,0.94099,0.94089,0.9409,26.99,0.94121,0.94124,0.94116,0.94119,24.75,True
'2018-09-21T22:31:00',0.94093,0.94099,0.94086,0.94092,24.12,0.94119,0.94122,0.94114,0.94122,21.0,False
'2018-09-21T22:32:00',0.94094,0.94095,0.94079,0.94086,79.19,0.94122,0.94124,0.94104,0.94114,66.6,False
'2018-09-21T22:33:00',0.94087,0.94094,0.94085,0.94085,33.48,0.94114,0.94122,0.94113,0.94114,32.62,True
'2018-09-21T22:34:00',0.94085,0.94101,0.94085,0.94098,30.24,0.94112,0.9413,0.94112,0.94127,24.75,False
'2018-09-21T22:35:00',0.94099,0.94103,0.94083,0.94089,32.49,0.94127,0.94127,0.94108,0.94115,39.12,True
'2018-09-21T22:36:00',0.94088,0.941,0.94085,0.94091,20.12,0.94115,0.94122,0.94114,0.94118,20.61,True
'2018-09-21T22:37:00',0.94092,0.94097,0.94089,0.94093,32.75,0.9412,0.94123,0.94117,0.94123,33.62,False
'2018-09-21T22:38:00',0.94094,0.94097,0.94093,0.94093,15.0,0.94123,0.94125,0.94122,0.94123,21.87,True
'2018-09-21T22:39:00',0.94093,0.94103,0.94087,0.94103,26.5,0.94122,0.94128,0.94116,0.94127,34.98,True
'2018-09-21T22:40:00',0.94102,0.94109,0.94102,0.94104,16.0,0.94127,0.94131,0.94127,0.94128,20.35,False
'2018-09-21T22:41:00',0.94106,0.94106,0.94104,0.94104,8.0,0.94128,0.94129,0.94127,0.94127,8.37,False
'2018-09-21T22:42:00',0.94103,0.94104,0.94096,0.94096,16.5,0.94127,0.94129,0.94123,0.94127,16.99,True
'2018-09-21T22:43:00',0.94096,0.94099,0.94096,0.94097,7.0,0.94128,0.94128,0.94126,0.94126,9.36,True
'2018-09-21T22:44:00',0.94096,0.94105,0.94096,0.94104,28.0,0.94127,0.94132,0.94125,0.9413,39.2,False
'2018-09-21T22:45:00',0.94105,0.94107,0.94091,0.94091,35.12,0.94132,0.94133,0.94118,0.94118,43.97,True
'2018-09-21T22:46:00',0.94097,0.94107,0.9409,0.94105,28.0,0.94121,0.94132,0.94118,0.94131,48.48,False
'2018-09-21T22:47:00',0.94105,0.94106,0.94103,0.94103,10.25,0.9413,0.94133,0.9413,0.94132,13.12,False
'2018-09-21T22:48:00',0.94103,0.94103,0.94097,0.94101,21.12,0.94132,0.94133,0.94125,0.9413,20.59,True
'2018-09-21T22:49:00',0.94102,0.94105,0.94102,0.94105,22.61,0.9413,0.94134,0.9413,0.94133,19.62,True
'2018-09-21T22:50:00',0.94105,0.94114,0.94101,0.94111,37.5,0.94135,0.94142,0.94132,0.94138,40.25,True
'2018-09-21T22:51:00',0.94108,0.94116,0.94108,0.94112,17.0,0.94139,0.94143,0.94138,0.94143,17.0,True
'2018-09-21T22:52:00',0.94116,0.9413,0.94113,0.94128,15.0,0.94143,0.94154,0.94142,0.9415,15.0,True
'2018-09-21T22:53:00',0.94126,0.94127,0.94119,0.94126,19.0,0.9415,0.94155,0.94146,0.94155,19.0,True
'2018-09-21T22:54:00',0.94126,0.94137,0.94126,0.9413,23.0,0.9415,0.94167,0.9415,0.94166,23.0,False
'2018-09-21T22:55:00',0.9413,0.94134,0.94119,0.94124,41.5,0.94167,0.94167,0.9415,0.94166,41.0,False
'2018-09-21T22:56:00',0.94123,0.9413,0.94113,0.94113,54.5,0.94166,0.94167,0.94138,0.94139,54.0,True
'2018-09-21T22:57:00',0.94114,0.94126,0.94109,0.94118,39.0,0.94138,0.94163,0.94138,0.94162,40.25,False
'2018-09-21T22:58:00',0.94118,0.9413,0.94094,0.94094,45.0,0.94148,0.94179,0.94142,0.94142,45.0,False
'2018-09-21T22:59:00',0.94093,0.94105,0.94054,0.94054,62.75,0.94143,0.94227,0.94142,0.94221,62.5,False
'2018-09-23T23:00:00',0.93869,0.93869,0.93863,0.93868,5.0,0.93936,0.93937,0.93931,0.93937,5.0,True
'2018-09-23T23:01:00',0.93863,0.93879,0.93863,0.93878,8.75,0.93932,0.93942,0.93931,0.93937,9.5,True
'2018-09-23T23:02:00',0.93873,0.93903,0.93873,0.93899,12.75,0.93932,0.93957,0.93932,0.93951,12.75,True
'2018-09-23T23:03:00',0.93903,0.93924,0.93899,0.93904,10.5,0.93977,0.93977,0.93951,0.93961,10.5,False
'2018-09-23T23:04:00',0.93898,0.93914,0.93898,0.93899,8.25,0.93962,0.93981,0.93951,0.93966,8.25,True
'2018-09-23T23:05:00',0.93904,0.93919,0.93903,0.93919,11.25,0.93981,0.93981,0.93951,0.93966,11.25,False
'2018-09-23T23:06:00',0.93914,0.93914,0.93913,0.93913,3.0,0.93966,0.93966,0.93961,0.93962,3.0,True
'2018-09-23T23:07:00',0.93914,0.93928,0.93913,0.93928,3.0,0.93961,0.93977,0.93961,0.93977,3.0,True
'2018-09-23T23:08:00',0.93928,0.93934,0.93928,0.93934,2.0,0.93981,0.93981,0.93981,0.93981,2.0,True
'2018-09-23T23:09:00',0.93939,0.93949,0.93928,0.93949,11.0,0.93986,0.93996,0.93976,0.93996,11.0,True
'2018-09-23T23:10:00',0.93954,0.93954,0.93954,0.93954,1.0,0.94001,0.94001,0.94001,0.94001,1.0,True
'2018-09-23T23:11:00',0.93953,0.93959,0.93948,0.93959,11.0,0.94007,0.94007,0.93996,0.94006,12.0,False
'2018-09-23T23:12:00',0.93954,0.93958,0.93943,0.93943,12.0,0.94005,0.94007,0.93992,0.93992,12.5,True
'2018-09-23T23:13:00',0.93944,0.93954,0.93943,0.93944,7.0,0.93996,0.94002,0.93991,0.93991,7.0,False
'2018-09-23T23:14:00',0.93939,0.93939,0.93939,0.93939,1.0,0.93986,0.93986,0.93986,0.93986,1.0,True
'2018-09-23T23:15:00',0.93944,0.93948,0.93944,0.93948,5.0,0.93991,0.93997,0.93991,0.93997,5.5,True
'2018-09-23T23:16:00',0.93948,0.93949,0.93948,0.93949,5.0,0.93996,0.93997,0.93996,0.93996,5.5,False
'2018-09-23T23:17:00',0.93948,0.93948,0.93918,0.93918,8.0,0.93997,0.93997,0.93982,0.93982,9.0,False
'2018-09-23T23:18:00',0.93918,0.93918,0.93918,0.93918,3.0,0.93971,0.93982,0.93971,0.93982,3.0,True
'2018-09-23T23:19:00',0.93919,0.93919,0.93919,0.93919,1.0,0.93981,0.93981,0.93981,0.93981,1.0,False
'2018-09-23T23:20:00',0.93922,0.93922,0.93919,0.93919,2.0,0.93981,0.93981,0.93981,0.93981,2.0,False
'2018-09-23T23:21:00',0.93918,0.93918,0.93918,0.93918,1.0,0.93982,0.93982,0.93982,0.93982,1.0,False
'2018-09-23T23:22:00',0.93918,0.93918,0.93918,0.93918,0.0,0.93982,0.93982,0.93982,0.93982,0.0,True
'2018-09-23T23:23:00',0.93919,0.93919,0.93919,0.93919,1.0,0.93981,0.93981,0.93981,0.93981,1.0,False
'2018-09-23T23:24:00',0.93918,0.93918,0.93913,0.93913,4.0,0.93982,0.93982,0.93962,0.93962,4.0,True
'2018-09-23T23:25:00',0.93914,0.93919,0.93914,0.93919,4.0,0.93961,0.93981,0.93961,0.93981,4.5,False
'2018-09-23T23:26:00',0.93919,0.93919,0.93919,0.93919,0.0,0.93981,0.93981,0.93981,0.93981,0.0,False
'2018-09-23T23:27:00',0.93919,0.93919,0.93919,0.93919,0.0,0.93981,0.93981,0.93981,0.93981,0.0,False
'2018-09-23T23:28:00',0.93918,0.93918,0.93838,0.93859,32.5,0.93982,0.93982,0.93932,0.93949,30.0,True
'2018-09-23T23:29:00',0.93874,0.93892,0.93854,0.9389,63.0,0.93957,0.93957,0.93941,0.93956,61.5,False
'2018-09-23T23:30:00',0.93892,0.93894,0.9384,0.93876,124.0,0.93956,0.93956,0.93897,0.93902,123.0,True
'2018-09-23T23:31:00',0.93876,0.93906,0.93859,0.93889,89.84,0.93906,0.93967,0.93906,0.93956,86.0,True
'2018-09-23T23:32:00',0.93886,0.93894,0.93886,0.93894,30.35,0.93956,0.93959,0.93953,0.93958,27.0,False
'2018-09-23T23:33:00',0.93893,0.939,0.9389,0.93899,23.35,0.93958,0.93958,0.93946,0.93946,21.0,False
'2018-09-23T23:34:00',0.93898,0.93899,0.93894,0.93894,5.5,0.93947,0.93947,0.93946,0.93946,5.0,True
'2018-09-23T23:35:00',0.93897,0.93899,0.93894,0.93899,34.75,0.93946,0.93947,0.93946,0.93946,23.0,False
'2018-09-23T23:36:00',0.93901,0.93901,0.93899,0.93899,3.0,0.93946,0.93946,0.93946,0.93946,3.0,False
'2018-09-23T23:37:00',0.93894,0.93899,0.93894,0.93899,3.0,0.93946,0.93946,0.93946,0.93946,3.0,False
'2018-09-23T23:38:00',0.93894,0.93894,0.93894,0.93894,1.0,0.93946,0.93946,0.93946,0.93946,1.0,False
'2018-09-23T23:39:00',0.93898,0.93898,0.93894,0.93894,6.37,0.93947,0.93947,0.93936,0.93937,6.0,False
'2018-09-23T23:40:00',0.93888,0.93888,0.93843,0.9385,37.55,0.93937,0.93937,0.93886,0.93891,30.5,True
'2018-09-23T23:41:00',0.9385,0.93894,0.9385,0.93894,65.11,0.93891,0.9396,0.93891,0.93956,63.52,False
'2018-09-23T23:42:00',0.93894,0.93894,0.93877,0.93894,21.87,0.93956,0.93956,0.93941,0.93943,26.46,False
'2018-09-23T23:43:00',0.93894,0.93894,0.93883,0.93889,13.0,0.93944,0.93944,0.93937,0.93941,18.2,False
'2018-09-23T23:44:00',0.93889,0.93889,0.93889,0.93889,11.0,0.93941,0.93941,0.93937,0.93937,14.46,True
'2018-09-23T23:45:00',0.93889,0.93893,0.93888,0.93893,9.0,0.9394,0.93946,0.93939,0.93946,12.98,True
'2018-09-23T23:46:00',0.93893,0.93894,0.93893,0.93894,3.0,0.93945,0.93945,0.93945,0.93945,3.37,False
'2018-09-23T23:47:00',0.93894,0.93894,0.93889,0.93889,11.0,0.93945,0.93947,0.93941,0.93941,14.45,False
'2018-09-23T23:48:00',0.93873,0.93879,0.93873,0.93879,13.0,0.93937,0.93941,0.93937,0.93941,16.45,False
'2018-09-23T23:49:00',0.93879,0.93879,0.93878,0.93879,26.0,0.93941,0.93942,0.93941,0.93941,34.87,False
'2018-09-23T23:50:00',0.93879,0.93879,0.93879,0.93879,8.0,0.93941,0.93941,0.93941,0.93941,10.34,False
'2018-09-23T23:51:00',0.93879,0.93879,0.93878,0.93879,12.0,0.93941,0.93942,0.93941,0.93941,15.7,False
'2018-09-23T23:52:00',0.93879,0.93879,0.93879,0.93879,8.0,0.93941,0.93941,0.93941,0.93941,10.59,False
'2018-09-23T23:53:00',0.93879,0.93898,0.93877,0.93877,31.55,0.93941,0.93947,0.93936,0.93936,27.96,True
'2018-09-23T23:54:00',0.93876,0.93878,0.93875,0.93878,36.79,0.93936,0.93936,0.93936,0.93936,25.34,False
'2018-09-23T23:55:00',0.93877,0.93878,0.93876,0.93878,38.55,0.93936,0.93936,0.93936,0.93936,25.24,True
'2018-09-23T23:56:00',0.93878,0.93883,0.93878,0.93883,42.4,0.93937,0.93942,0.93937,0.93941,29.84,True
'2018-09-23T23:57:00',0.93883,0.93884,0.93883,0.93884,26.08,0.93942,0.93942,0.93941,0.93941,37.64,False
'2018-09-23T23:58:00',0.93884,0.93884,0.93883,0.93883,22.31,0.93941,0.93942,0.93941,0.93942,31.42,False
'2018-09-23T23:59:00',0.93885,0.93885,0.93883,0.93883,19.38,0.93941,0.93942,0.93939,0.9394,20.85,True
'2018-09-24T00:00:00',0.93884,0.9391,0.93869,0.93897,40.75,0.9394,0.93946,0.93914,0.93939,42.23,True
'2018-09-24T00:01:00',0.9391,0.93957,0.9391,0.93937,73.32,0.93938,0.93997,0.93938,0.93981,90.27,False
'2018-09-24T00:02:00',0.93939,0.9395,0.93933,0.93934,39.1,0.93981,0.9399,0.93966,0.93968,55.48,False
'2018-09-24T00:03:00',0.93942,0.93948,0.93925,0.93929,21.96,0.93973,0.93982,0.9396,0.93962,28.8,True
'2018-09-24T00:04:00',0.93927,0.93943,0.93927,0.93934,20.14,0.93962,0.9398,0.93962,0.93963,26.22,True
'2018-09-24T00:05:00',0.93937,0.93947,0.93928,0.93947,19.02,0.93964,0.93979,0.93959,0.93979,25.5,False
'2018-09-24T00:06:00',0.93946,0.93947,0.93945,0.93946,10.49,0.93981,0.93981,0.93978,0.93978,8.99,False
'2018-09-24T00:07:00',0.93946,0.93948,0.93942,0.93945,25.94,0.93978,0.9398,0.93974,0.93979,22.0,False
'2018-09-24T00:08:00',0.93945,0.93945,0.93907,0.93907,72.82,0.93979,0.93979,0.93938,0.9394,69.87,False
'2018-09-24T00:09:00',0.93909,0.93929,0.93907,0.93907,63.61,0.9394,0.93954,0.93935,0.93935,64.99,True
'2018-09-24T00:10:00',0.9391,0.93926,0.93904,0.93921,35.5,0.93939,0.93947,0.93932,0.93941,33.5,True
'2018-09-24T00:11:00',0.93921,0.93929,0.93915,0.93923,24.5,0.93942,0.93952,0.93938,0.93947,25.0,True
'2018-09-24T00:12:00',0.93924,0.93929,0.93923,0.93929,4.0,0.93941,0.93951,0.93941,0.93951,4.09,False
'2018-09-24T00:13:00',0.93924,0.93929,0.93916,0.93924,34.5,0.93951,0.93951,0.93936,0.93946,34.27,True
'2018-09-24T00:14:00',0.93928,0.93932,0.93921,0.9393,38.5,0.93946,0.93957,0.93946,0.93951,37.5,False
'2018-09-24T00:15:00',0.93931,0.93937,0.93926,0.93929,17.62,0.93951,0.93957,0.93951,0.93951,16.75,True
'2018-09-24T00:16:00',0.93928,0.93933,0.93925,0.93929,18.0,0.93952,0.93957,0.93951,0.93956,20.12,True
'2018-09-24T00:17:00',0.93929,0.93934,0.93929,0.93934,14.0,0.93951,0.93957,0.93951,0.93956,17.87,False
'2018-09-24T00:18:00',0.93934,0.93934,0.93933,0.93934,6.0,0.93955,0.93956,0.93954,0.93956,8.12,True
'2018-09-24T00:19:00',0.93936,0.93939,0.93933,0.93938,17.5,0.93961,0.93965,0.93961,0.93962,24.74,True
'2018-09-24T00:20:00',0.93939,0.93952,0.93938,0.93952,30.62,0.93964,0.9398,0.93963,0.93976,32.36,True
'2018-09-24T00:21:00',0.93951,0.93956,0.93951,0.93954,16.99,0.93977,0.93982,0.93976,0.93982,14.0,False
'2018-09-24T00:22:00',0.93953,0.93954,0.93946,0.93946,17.48,0.93982,0.93982,0.93975,0.93976,12.5,False
'2018-09-24T00:23:00',0.93945,0.93949,0.93945,0.93948,24.48,0.93974,0.93977,0.93971,0.93972,22.0,True
'2018-09-24T00:24:00',0.93948,0.93949,0.93945,0.93949,13.36,0.93971,0.93976,0.93971,0.93976,9.5,False
'2018-09-24T00:25:00',0.9395,0.93952,0.93935,0.93935,14.12,0.93976,0.93977,0.93961,0.93961,11.0,False
'2018-09-24T00:26:00',0.93935,0.93948,0.93933,0.93934,31.37,0.93962,0.93975,0.9396,0.9396,29.5,False
'2018-09-24T00:27:00',0.93933,0.93939,0.93933,0.93933,13.0,0.9396,0.93961,0.9396,0.93961,15.75,False
'2018-09-24T00:28:00',0.93938,0.93938,0.93928,0.93929,15.37,0.93961,0.93961,0.93956,0.93956,18.74,False
'2018-09-24T00:29:00',0.93928,0.93928,0.93925,0.93925,5.37,0.93954,0.93954,0.93953,0.93954,5.25,False
'2018-09-24T00:30:00',0.93924,0.93926,0.93923,0.93924,17.25,0.93954,0.93955,0.93951,0.93953,16.75,False
'2018-09-24T00:31:00',0.93923,0.93924,0.93923,0.93923,14.25,0.93953,0.93953,0.93951,0.93952,11.0,True
'2018-09-24T00:32:00',0.93923,0.93926,0.93923,0.93926,11.5,0.93951,0.93954,0.93951,0.93954,10.0,False
'2018-09-24T00:33:00',0.93925,0.93928,0.93919,0.93921,29.99,0.93954,0.93954,0.93947,0.93949,20.0,True
'2018-09-24T00:34:00',0.93922,0.93925,0.93921,0.93921,8.5,0.9395,0.93953,0.9395,0.93951,7.5,False
'2018-09-24T00:35:00',0.93921,0.93922,0.9392,0.93921,8.87,0.9395,0.93951,0.9395,0.93951,6.5,False
'2018-09-24T00:36:00',0.9392,0.93921,0.9392,0.93921,9.25,0.93951,0.93951,0.93946,0.9395,9.5,False
'2018-09-24T00:37:00',0.93922,0.93922,0.93916,0.93916,13.37,0.93951,0.93951,0.93945,0.93945,13.0,True
'2018-09-24T00:38:00',0.93917,0.9394,0.93917,0.93938,19.62,0.93945,0.93969,0.93945,0.93967,21.87,False
'2018-09-24T00:39:00',0.93939,0.93946,0.93937,0.93937,24.37,0.93967,0.93976,0.93966,0.93966,20.74,False
'2018-09-24T00:40:00',0.93936,0.93936,0.93924,0.93926,46.49,0.93964,0.93964,0.93951,0.93954,31.25,True
'2018-09-24T00:41:00',0.93926,0.93936,0.93925,0.93929,35.37,0.93955,0.93962,0.93952,0.93956,41.5,True
'2018-09-24T00:42:00',0.93929,0.93954,0.93929,0.93946,49.5,0.93957,0.93979,0.93957,0.93975,46.62,True
'2018-09-24T00:43:00',0.93946,0.93957,0.93946,0.93955,24.5,0.93971,0.93984,0.93971,0.9398,27.75,True
'2018-09-24T00:44:00',0.93955,0.93956,0.93954,0.93956,7.0,0.93982,0.93983,0.93981,0.93983,10.99,True
'2018-09-24T00:45:00',0.93956,0.93964,0.93956,0.93962,17.0,0.93982,0.93991,0.93982,0.93988,23.34,True
'2018-09-24T00:46:00',0.93962,0.93963,0.93961,0.93963,14.0,0.93986,0.93991,0.93986,0.93991,16.12,False
'2018-09-24T00:47:00',0.93963,0.93963,0.93963,0.93963,5.5,0.9399,0.9399,0.93988,0.9399,5.0,True
'2018-09-24T00:48:00',0.93962,0.93966,0.93961,0.93965,17.5,0.93989,0.9399,0.93986,0.93989,16.5,False
'2018-09-24T00:49:00',0.93965,0.93966,0.93961,0.93961,9.0,0.9399,0.9399,0.93986,0.93986,9.0,True
'2018-09-24T00:50:00',0.93961,0.93965,0.93961,0.93964,19.5,0.93987,0.9399,0.93986,0.93988,19.5,True
'2018-09-24T00:51:00',0.93964,0.93966,0.93964,0.93965,6.0,0.9399,0.9399,0.93988,0.9399,6.0,False
'2018-09-24T00:52:00',0.93965,0.93965,0.93955,0.9396,30.5,0.93989,0.93989,0.9398,0.93982,30.0,False
'2018-09-24T00:53:00',0.93958,0.9396,0.93949,0.93949,14.37,0.93982,0.93984,0.93974,0.93974,12.0,True
'2018-09-24T00:54:00',0.93949,0.93952,0.93948,0.93952,26.35,0.93973,0.93974,0.93971,0.93974,18.0,False
'2018-09-24T00:55:00',0.93952,0.93952,0.93936,0.93938,12.99,0.93975,0.93976,0.93962,0.93962,11.0,False
'2018-09-24T00:56:00',0.93937,0.9394,0.93927,0.9393,17.12,0.93962,0.93966,0.93953,0.93955,16.5,True
'2018-09-24T00:57:00',0.9393,0.93935,0.93929,0.93931,14.0,0.93956,0.9396,0.93955,0.93959,14.0,True
'2018-09-24T00:58:00',0.9393,0.93932,0.9393,0.93931,10.0,0.93958,0.9396,0.93958,0.9396,11.0,True
'2018-09-24T00:59:00',0.93932,0.93937,0.93932,0.93933,9.0,0.93959,0.93964,0.93959,0.93962,10.0,False
'2018-09-24T01:00:00',0.93932,0.93934,0.93929,0.93929,22.0,0.93962,0.93962,0.93957,0.93958,29.49,True
'2018-09-24T01:01:00',0.9393,0.93945,0.9393,0.93945,22.5,0.93957,0.93972,0.93957,0.93972,26.12,True
'2018-09-24T01:02:00',0.93946,0.93974,0.93946,0.93973,49.61,0.93972,0.94,0.93972,0.93999,65.37,True
'2018-09-24T01:03:00',0.93972,0.93974,0.93969,0.93973,29.33,0.93999,0.94001,0.93996,0.94,24.0,True
'2018-09-24T01:04:00',0.93974,0.93976,0.93971,0.93974,14.5,0.94001,0.94002,0.93997,0.94001,14.5,True
'2018-09-24T01:05:00',0.93977,0.9398,0.93969,0.93979,42.62,0.94002,0.94006,0.93995,0.94004,40.99,False
'2018-09-24T01:06:00',0.93979,0.93981,0.93974,0.93978,23.5,0.94005,0.94006,0.93999,0.94002,24.0,False
'2018-09-24T01:07:00',0.93977,0.93984,0.93975,0.93975,23.0,0.94001,0.94009,0.93998,0.93998,21.0,True
'2018-09-24T01:08:00',0.93973,0.93979,0.93973,0.93977,15.0,0.93996,0.94001,0.93996,0.93997,14.0,True
'2018-09-24T01:09:00',0.93977,0.93986,0.93977,0.93983,21.0,0.94001,0.94006,0.94,0.94001,22.62,False
'2018-09-24T01:10:00',0.9398,0.93981,0.93979,0.93979,8.75,0.94001,0.94002,0.94001,0.94001,7.5,False
'2018-09-24T01:11:00',0.93979,0.9398,0.93974,0.93975,19.75,0.94002,0.94002,0.93996,0.93996,18.5,True
'2018-09-24T01:12:00',0.93975,0.93986,0.93975,0.93984,36.75,0.93997,0.94009,0.93996,0.94006,37.5,False
'2018-09-24T01:13:00',0.93984,0.93984,0.93979,0.93981,21.25,0.94007,0.94007,0.94003,0.94005,16.0,False
'2018-09-24T01:14:00',0.93981,0.93984,0.93978,0.93978,23.5,0.94004,0.94007,0.93997,0.94002,20.75,False
'2018-09-24T01:15:00',0.93978,0.93978,0.93968,0.93971,24.37,0.93995,0.93997,0.93989,0.93993,22.5,False
'2018-09-24T01:16:00',0.93971,0.93971,0.93958,0.93964,30.0,0.93992,0.93992,0.93979,0.93986,22.0,False
'2018-09-24T01:17:00',0.93964,0.93969,0.93959,0.93964,32.75,0.93985,0.93987,0.93976,0.93985,25.5,False
'2018-09-24T01:18:00',0.93968,0.93969,0.93961,0.93961,30.37,0.93985,0.93988,0.93982,0.93983,26.0,False
'2018-09-24T01:19:00',0.93961,0.93961,0.93954,0.93959,21.0,0.93979,0.9398,0.93976,0.9398,19.5,True
'2018-09-24T01:20:00',0.93958,0.93969,0.93958,0.93959,44.75,0.93982,0.93991,0.9398,0.93982,43.5,True
'2018-09-24T01:21:00',0.93964,0.93969,0.93963,0.93968,36.0,0.93985,0.93991,0.93985,0.93991,32.5,True
'2018-09-24T01:22:00',0.93969,0.93971,0.93968,0.93969,24.12,0.93991,0.93994,0.93991,0.93992,16.0,False
'2018-09-24T01:23:00',0.93969,0.93969,0.93969,0.93969,3.25,0.93993,0.93993,0.93992,0.93992,2.0,False
'2018-09-24T01:24:00',0.93969,0.9397,0.93954,0.93957,17.5,0.93993,0.93993,0.93977,0.9398,15.5,True
'2018-09-24T01:25:00',0.93958,0.93962,0.93957,0.93961,23.0,0.9398,0.93985,0.9398,0.93984,19.75,True
'2018-09-24T01:26:00',0.93961,0.93962,0.93958,0.93962,15.5,0.93983,0.93985,0.93982,0.93985,14.0,True
'2018-09-24T01:27:00',0.93962,0.93964,0.9396,0.93964,21.0,0.93986,0.93989,0.93984,0.93989,22.5,True
'2018-09-24T01:28:00',0.93966,0.93975,0.93965,0.93967,22.5,0.93989,0.93998,0.93989,0.93992,28.5,True
'2018-09-24T01:29:00',0.93968,0.93974,0.93967,0.93974,15.5,0.93991,0.93996,0.93989,0.93996,16.25,True
'2018-09-24T01:30:00',0.93975,0.93976,0.93975,0.93976,4.0,0.93997,0.93999,0.93997,0.93999,4.0,False
'2018-09-24T01:31:00',0.93976,0.93979,0.93973,0.93974,10.5,0.93998,0.94,0.93995,0.93997,11.0,True
'2018-09-24T01:32:00',0.93975,0.93975,0.93974,0.93975,3.0,0.93996,0.93997,0.93996,0.93997,3.0,True
'2018-09-24T01:33:00',0.93975,0.93976,0.93975,0.93975,4.0,0.93998,0.93998,0.93996,0.93998,4.5,False
'2018-09-24T01:34:00',0.9398,0.93985,0.93966,0.93966,23.25,0.93999,0.94007,0.93989,0.93989,21.5,True
'2018-09-24T01:35:00',0.93969,0.93971,0.93964,0.93969,24.0,0.93987,0.93991,0.93984,0.93991,21.0,False
'2018-09-24T01:36:00',0.93968,0.9397,0.93968,0.93969,25.25,0.93989,0.93992,0.93989,0.9399,20.0,True
'2018-09-24T01:37:00',0.93969,0.93971,0.93968,0.93971,28.0,0.93991,0.93994,0.9399,0.93994,25.0,False
'2018-09-24T01:38:00',0.93972,0.93972,0.93968,0.93969,14.75,0.93994,0.93994,0.93989,0.93991,12.0,False
'2018-09-24T01:39:00',0.93968,0.93969,0.93963,0.93964,13.5,0.93991,0.93991,0.93985,0.93986,12.0,False
'2018-09-24T01:40:00',0.93965,0.93969,0.93961,0.93962,30.62,0.93986,0.93992,0.93982,0.93983,27.0,True
'2018-09-24T01:41:00',0.93964,0.93966,0.93962,0.93962,16.0,0.93985,0.93988,0.93983,0.93985,14.0,False
'2018-09-24T01:42:00',0.93964,0.93964,0.9396,0.93962,15.75,0.93985,0.93985,0.93982,0.93983,12.0,True
'2018-09-24T01:43:00',0.9396,0.93966,0.9396,0.93962,21.0,0.93983,0.93988,0.93982,0.93984,20.5,True
'2018-09-24T01:44:00',0.93962,0.93965,0.93961,0.93964,21.0,0.93983,0.93988,0.93983,0.93987,19.75,True
'2018-09-24T01:45:00',0.93963,0.93973,0.9396,0.93966,36.0,0.93987,0.93996,0.93983,0.9399,32.5,True
'2018-09-24T01:46:00',0.93969,0.93972,0.93963,0.93971,29.24,0.93991,0.93995,0.93985,0.93994,23.0,False
'2018-09-24T01:47:00',0.93972,0.93972,0.93971,0.93971,10.5,0.93994,0.93995,0.93993,0.93994,7.0,False
'2018-09-24T01:48:00',0.93971,0.93971,0.93964,0.93965,21.75,0.93993,0.93994,0.93987,0.93989,16.0,True
'2018-09-24T01:49:00',0.93966,0.93972,0.93966,0.93971,27.25,0.93988,0.93995,0.93988,0.93993,20.0,True
'2018-09-24T01:50:00',0.93973,0.93979,0.93969,0.93976,37.25,0.93993,0.94001,0.93993,0.93996,28.0,False
'2018-09-24T01:51:00',0.93976,0.93978,0.93961,0.93971,45.75,0.93997,0.94001,0.93981,0.93992,37.75,True
'2018-09-24T01:52:00',0.93969,0.93977,0.93966,0.93977,35.25,0.93992,0.93997,0.93988,0.93997,23.0,False
'2018-09-24T01:53:00',0.93976,0.93978,0.93973,0.93974,27.25,0.93998,0.93999,0.93994,0.93994,20.0,True
'2018-09-24T01:54:00',0.93973,0.93983,0.93972,0.93982,36.25,0.93995,0.94004,0.93994,0.94004,24.0,True
'2018-09-24T01:55:00',0.93984,0.93988,0.93983,0.93987,31.87,0.94005,0.9401,0.94005,0.94007,25.03,False
'2018-09-24T01:56:00',0.93985,0.9399,0.93985,0.93986,25.5,0.94005,0.94012,0.94005,0.94009,21.0,False
'2018-09-24T01:57:00',0.93987,0.93992,0.93972,0.93972,69.61,0.94008,0.94012,0.93994,0.93994,49.0,False
'2018-09-24T01:58:00',0.93973,0.93975,0.9397,0.9397,20.5,0.93993,0.93997,0.93992,0.93993,19.0,False
'2018-09-24T01:59:00',0.93971,0.93975,0.93957,0.9396,25.75,0.93993,0.93998,0.9398,0.93983,23.5,True
'2018-09-24T02:00:00',0.93962,0.93973,0.93959,0.93973,58.5,0.93983,0.93994,0.93983,0.93994,55.46,False
'2018-09-24T02:01:00',0.93973,0.93973,0.93964,0.93964,41.25,0.93996,0.93996,0.93985,0.93985,37.5,True
'2018-09-24T02:02:00',0.93964,0.93979,0.93959,0.93974,59.87,0.93984,0.94,0.93978,0.93997,64.0,False
'2018-09-24T02:03:00',0.93975,0.93978,0.93963,0.93974,37.0,0.93995,0.93998,0.93984,0.93993,38.62,True
'2018-09-24T02:04:00',0.93973,0.93986,0.93973,0.93986,22.0,0.93995,0.94006,0.93993,0.94006,23.0,True
'2018-09-24T02:05:00',0.93981,0.93998,0.93977,0.93992,46.0,0.94003,0.94017,0.93999,0.94012,43.6,False
'2018-09-24T02:06:00',0.93994,0.93994,0.93979,0.93984,29.5,0.94012,0.94014,0.94001,0.94003,28.0,True
'2018-09-24T02:07:00',0.93984,0.9399,0.93975,0.93988,48.23,0.94002,0.9401,0.93996,0.94008,41.0,False
'2018-09-24T02:08:00',0.93988,0.93991,0.9398,0.93981,34.25,0.94009,0.9401,0.94001,0.94002,28.0,False
'2018-09-24T02:09:00',0.9398,0.93981,0.93967,0.93968,20.0,0.94002,0.94002,0.93987,0.93989,16.0,True
'2018-09-24T02:10:00',0.93968,0.93998,0.93968,0.93998,32.0,0.9399,0.94017,0.93989,0.94016,36.25,True
'2018-09-24T02:11:00',0.93999,0.94009,0.93995,0.93998,65.12,0.94016,0.94027,0.94015,0.94018,51.5,True
'2018-09-24T02:12:00',0.94,0.94001,0.93997,0.93999,21.25,0.94018,0.94021,0.94016,0.9402,21.0,False
'2018-09-24T02:13:00',0.93999,0.93999,0.93993,0.93997,26.25,0.94017,0.9402,0.94013,0.94017,20.0,True
'2018-09-24T02:14:00',0.93998,0.94005,0.93998,0.94002,26.75,0.9402,0.94027,0.9402,0.94025,26.5,True
'2018-09-24T02:15:00',0.94002,0.94017,0.94,0.94006,54.49,0.94022,0.9404,0.94021,0.94027,52.0,True
'2018-09-24T02:16:00',0.94005,0.94009,0.93994,0.94007,63.37,0.94027,0.94031,0.94015,0.94027,67.5,True
'2018-09-24T02:17:00',0.94008,0.94019,0.94008,0.94012,48.75,0.94027,0.94039,0.94027,0.9403,50.25,False
'2018-09-24T02:18:00',0.94011,0.94013,0.94008,0.9401,37.37,0.94032,0.94032,0.94027,0.94029,34.0,True
'2018-09-24T02:19:00',0.94011,0.94015,0.94007,0.94013,49.0,0.94029,0.94034,0.94025,0.94031,44.75,False
'2018-09-24T02:20:00',0.94015,0.94022,0.94007,0.9401,61.75,0.94034,0.94042,0.94027,0.94029,62.75,False
'2018-09-24T02:21:00',0.94009,0.9401,0.94,0.94007,45.25,0.94029,0.94031,0.94021,0.94027,44.5,True
'2018-09-24T02:22:00',0.94007,0.94013,0.94007,0.94013,30.0,0.94029,0.94035,0.94027,0.94034,31.0,True
'2018-09-24T02:23:00',0.94014,0.94015,0.94012,0.94015,26.0,0.94034,0.94035,0.94032,0.94033,22.0,False
'2018-09-24T02:24:00',0.94014,0.94015,0.94003,0.94003,18.12,0.94036,0.94038,0.94025,0.94025,21.5,True
'2018-09-24T02:25:00',0.94003,0.9401,0.94002,0.94009,32.5,0.94026,0.9403,0.94024,0.94028,35.87,True
'2018-09-24T02:26:00',0.9401,0.94013,0.94009,0.94009,23.37,0.9403,0.94035,0.94028,0.9403,23.75,True
'2018-09-24T02:27:00',0.94009,0.9402,0.94002,0.94019,35.0,0.94032,0.94038,0.94021,0.94038,39.12,True
'2018-09-24T02:28:00',0.94019,0.94038,0.94018,0.94036,47.75,0.94037,0.94057,0.94037,0.94056,48.0,False
'2018-09-24T02:29:00',0.94036,0.94038,0.94026,0.94027,31.87,0.94057,0.9406,0.94048,0.94049,34.87,False
'2018-09-24T02:30:00',0.9403,0.94033,0.94024,0.94024,42.12,0.94051,0.94056,0.94045,0.94047,43.0,True
'2018-09-24T02:31:00',0.94028,0.94033,0.94027,0.9403,26.5,0.94048,0.94054,0.94048,0.94053,26.5,False
'2018-09-24T02:32:00',0.94029,0.9403,0.94015,0.94015,31.37,0.9405,0.94051,0.94034,0.94036,31.5,True
'2018-09-24T02:33:00',0.94017,0.94027,0.94011,0.94016,51.62,0.94036,0.94048,0.94032,0.94036,58.5,True
'2018-09-24T02:34:00',0.94016,0.94025,0.94015,0.94025,16.0,0.94037,0.94047,0.94036,0.94047,18.5,True
'2018-09-24T02:35:00',0.94025,0.94039,0.94025,0.94038,38.0,0.94048,0.94061,0.94047,0.94059,41.12,False
'2018-09-24T02:36:00',0.94037,0.94038,0.94034,0.94035,48.37,0.94059,0.9406,0.94055,0.94056,35.5,False
'2018-09-24T02:37:00',0.94035,0.94037,0.94014,0.94016,62.86,0.94058,0.94059,0.94035,0.94036,53.5,False
'2018-09-24T02:38:00',0.9402,0.94023,0.9401,0.94012,41.99,0.94037,0.94044,0.94031,0.94032,35.0,True
'2018-09-24T02:39:00',0.94012,0.94019,0.9401,0.94012,45.23,0.94033,0.94039,0.94031,0.94034,34.5,False
'2018-09-24T02:40:00',0.94013,0.94013,0.94008,0.94008,33.11,0.94034,0.94034,0.94028,0.94028,28.5,True
'2018-09-24T02:41:00',0.9401,0.94013,0.93999,0.94011,48.49,0.94028,0.94033,0.94018,0.9403,45.5,True
'2018-09-24T02:42:00',0.94012,0.94033,0.94012,0.94033,32.87,0.9403,0.94052,0.9403,0.94051,32.5,True
'2018-09-24T02:43:00',0.94033,0.94038,0.94031,0.94037,19.5,0.94052,0.94061,0.94052,0.94061,19.5,True
'2018-09-24T02:44:00',0.94038,0.94038,0.94038,0.94038,2.0,0.94059,0.9406,0.94059,0.9406,2.0,False
'2018-09-24T02:45:00',0.94038,0.94038,0.9403,0.94033,40.0,0.94058,0.9406,0.94053,0.94055,32.0,False
'2018-09-24T02:46:00',0.94034,0.94034,0.9403,0.9403,7.0,0.94055,0.94055,0.94053,0.94053,6.0,True
'2018-09-24T02:47:00',0.9403,0.94041,0.94029,0.94037,20.75,0.94051,0.94064,0.9405,0.94058,20.0,False
'2018-09-24T02:48:00',0.94037,0.94037,0.9403,0.94031,18.62,0.94059,0.94059,0.94052,0.94054,14.5,True
'2018-09-24T02:49:00',0.9403,0.94035,0.9403,0.94034,25.5,0.94053,0.94057,0.94052,0.94057,26.37,False
'2018-09-24T02:50:00',0.94034,0.94036,0.94026,0.94026,20.25,0.94055,0.94056,0.94047,0.94047,16.5,False
'2018-09-24T02:51:00',0.94025,0.94031,0.94018,0.94018,45.87,0.94047,0.9405,0.94037,0.9404,34.0,False
'2018-09-24T02:52:00',0.9402,0.94021,0.94006,0.94011,36.25,0.9404,0.9404,0.94028,0.94031,31.5,True
'2018-09-24T02:53:00',0.94011,0.94022,0.9401,0.94018,31.87,0.94032,0.94041,0.9403,0.9404,29.12,True
'2018-09-24T02:54:00',0.94019,0.94025,0.94017,0.9402,32.0,0.9404,0.94045,0.94037,0.94042,28.0,True
'2018-09-24T02:55:00',0.9402,0.94027,0.94018,0.94027,35.25,0.9404,0.94049,0.94039,0.94047,32.5,True
'2018-09-24T02:56:00',0.94026,0.94034,0.94025,0.94028,26.5,0.94047,0.94055,0.94046,0.94049,28.25,False
'2018-09-24T02:57:00',0.94027,0.94029,0.94016,0.94017,37.5,0.94046,0.9405,0.94035,0.94035,37.0,True
'2018-09-24T02:58:00',0.94017,0.94023,0.94016,0.94019,24.5,0.94037,0.94042,0.94035,0.94037,25.5,True
'2018-09-24T02:59:00',0.94019,0.94026,0.94014,0.94023,41.52,0.94038,0.94045,0.94036,0.94044,44.25,False
'2018-09-24T03:00:00',0.94023,0.9403,0.94016,0.94016,56.87,0.94043,0.94051,0.94036,0.94036,58.75,False
'2018-09-24T03:01:00',0.94017,0.94023,0.94003,0.94007,51.0,0.94037,0.94043,0.94023,0.94028,56.62,True
'2018-09-24T03:02:00',0.94007,0.94013,0.94002,0.94013,46.25,0.94029,0.94034,0.94021,0.94034,49.25,True
'2018-09-24T03:03:00',0.94013,0.94024,0.94009,0.9402,58.75,0.94035,0.94046,0.94029,0.94042,63.75,False
'2018-09-24T03:04:00',0.94023,0.94023,0.93992,0.93995,81.75,0.94045,0.94045,0.94011,0.94014,77.37,False
'2018-09-24T03:05:00',0.93996,0.93998,0.9398,0.93994,89.0,0.94016,0.94018,0.94001,0.94012,87.62,False
'2018-09-24T03:06:00',0.93992,0.93998,0.9399,0.93991,42.5,0.94012,0.94016,0.9401,0.94012,43.0,False
'2018-09-24T03:07:00',0.93993,0.93995,0.93982,0.93984,66.25,0.94012,0.94014,0.94003,0.94005,63.62,True
'2018-09-24T03:08:00',0.93985,0.93992,0.93984,0.93992,73.0,0.94005,0.94012,0.94004,0.94011,70.37,True
'2018-09-24T03:09:00',0.9399,0.94002,0.93988,0.94,77.5,0.94011,0.94022,0.94011,0.94016,82.0,False
'2018-09-24T03:10:00',0.94,0.94004,0.93993,0.93997,82.87,0.94021,0.94026,0.94016,0.94016,78.75,True
'2018-09-24T03:11:00',0.93997,0.94004,0.93994,0.94001,69.61,0.94019,0.94027,0.94016,0.94016,60.75,False
'2018-09-24T03:12:00',0.94001,0.94007,0.93996,0.93998,79.25,0.94022,0.94027,0.94016,0.9402,67.75,False
'2018-09-24T03:13:00',0.93998,0.93998,0.93985,0.93985,66.5,0.94017,0.9402,0.94006,0.94008,64.0,True
'2018-09-24T03:14:00',0.93985,0.93986,0.93976,0.93986,46.87,0.94006,0.94007,0.93996,0.94006,43.25,True
'2018-09-24T03:15:00',0.93986,0.93998,0.93978,0.93998,94.0,0.94007,0.94022,0.94,0.94021,93.25,True
'2018-09-24T03:16:00',0.93998,0.9401,0.93998,0.94007,37.5,0.94016,0.94027,0.94016,0.94026,33.25,True
'2018-09-24T03:17:00',0.94008,0.94019,0.94008,0.94017,47.75,0.94026,0.94037,0.94026,0.94036,43.5,True
'2018-09-24T03:18:00',0.94016,0.94024,0.94015,0.94024,26.0,0.94036,0.94046,0.94036,0.94046,24.5,False
'2018-09-24T03:19:00',0.94024,0.94024,0.94012,0.94019,28.5,0.94045,0.94045,0.94035,0.94039,24.5,False
'2018-09-24T03:20:00',0.94019,0.94022,0.94013,0.94016,57.0,0.9404,0.94043,0.94033,0.94036,56.25,True
'2018-09-24T03:21:00',0.94014,0.94032,0.94014,0.9403,59.5,0.94036,0.94054,0.94035,0.94051,67.25,True
'2018-09-24T03:22:00',0.94031,0.94046,0.94031,0.94046,46.5,0.94051,0.94066,0.94051,0.94066,58.0,False
'2018-09-24T03:23:00',0.94045,0.94046,0.94034,0.94034,50.0,0.94065,0.94066,0.94055,0.94056,55.25,False
'2018-09-24T03:24:00',0.94036,0.94038,0.94034,0.94035,15.0,0.94055,0.94056,0.94054,0.94054,18.5,True
'2018-09-24T03:25:00',0.94037,0.94047,0.94033,0.94039,70.75,0.94054,0.94067,0.94052,0.9406,77.75,True
'2018-09-24T03:26:00',0.94039,0.94048,0.94038,0.94047,48.0,0.94061,0.94068,0.94058,0.94066,55.49,True
'2018-09-24T03:27:00',0.94048,0.94052,0.94043,0.94048,65.99,0.94068,0.94072,0.94064,0.94068,62.75,True
'2018-09-24T03:28:00',0.9405,0.94057,0.94048,0.94052,23.5,0.94069,0.94077,0.94068,0.94073,26.0,True
'2018-09-24T03:29:00',0.94051,0.9406,0.94046,0.94057,57.0,0.94072,0.94081,0.94066,0.9408,72.74,True
'2018-09-24T03:30:00',0.94058,0.9406,0.94052,0.9406,45.75,0.9408,0.94082,0.94074,0.94082,56.12,True
'2018-09-24T03:31:00',0.94061,0.94064,0.94057,0.94063,33.0,0.94081,0.94085,0.94078,0.94085,42.25,True
'2018-09-24T03:32:00',0.94063,0.94065,0.94063,0.94065,9.0,0.94083,0.94087,0.94083,0.94085,11.5,True
'2018-09-24T03:33:00',0.94064,0.94069,0.94064,0.94067,13.0,0.94086,0.94091,0.94086,0.94087,16.75,False
'2018-09-24T03:34:00',0.94066,0.9407,0.9406,0.94062,32.25,0.94088,0.9409,0.94082,0.94082,32.87,False
'2018-09-24T03:35:00',0.94061,0.94061,0.94046,0.9405,57.5,0.94082,0.94083,0.94067,0.94073,53.5,True
'2018-09-24T03:36:00',0.94051,0.94064,0.94051,0.94064,24.5,0.94073,0.94085,0.94073,0.94085,26.5,False
'2018-09-24T03:37:00',0.94063,0.94065,0.94052,0.94053,26.5,0.94084,0.94085,0.94072,0.94076,24.5,True
'2018-09-24T03:38:00',0.94055,0.94067,0.94055,0.94067,21.0,0.94075,0.94088,0.94075,0.94087,24.75,True
'2018-09-24T03:39:00',0.94067,0.94079,0.94067,0.94077,43.0,0.94089,0.941,0.94088,0.94098,48.5,False
'2018-09-24T03:40:00',0.94078,0.94078,0.94063,0.94066,32.37,0.941,0.941,0.94084,0.94086,34.5,True
'2018-09-24T03:41:00',0.94065,0.94072,0.94065,0.94067,17.0,0.94088,0.94093,0.94087,0.94087,21.17,False
'2018-09-24T03:42:00',0.94065,0.94066,0.94047,0.94049,35.0,0.94087,0.94088,0.94069,0.94069,39.5,True
'2018-09-24T03:43:00',0.94051,0.94052,0.94045,0.94051,26.0,0.94071,0.94072,0.94065,0.94071,27.5,False
'2018-09-24T03:44:00',0.9405,0.94052,0.94043,0.9405,58.23,0.94071,0.94073,0.94063,0.9407,55.5,False
'2018-09-24T03:45:00',0.94048,0.94052,0.94028,0.94028,51.0,0.94069,0.94073,0.94049,0.94049,51.0,False
'2018-09-24T03:46:00',0.94029,0.94029,0.9401,0.94025,77.62,0.94049,0.94051,0.94031,0.94045,79.5,True
'2018-09-24T03:47:00',0.94023,0.94034,0.94021,0.94034,71.0,0.94044,0.94054,0.94042,0.94053,86.62,False
'2018-09-24T03:48:00',0.94031,0.94034,0.94028,0.94029,54.0,0.94054,0.94055,0.94049,0.9405,60.87,True
'2018-09-24T03:49:00',0.94029,0.94039,0.94027,0.94033,27.5,0.94049,0.9406,0.94047,0.94053,36.25,False
'2018-09-24T03:50:00',0.94032,0.94037,0.94024,0.94026,55.62,0.94052,0.94056,0.94045,0.94049,62.36,True
'2018-09-24T03:51:00',0.94029,0.94042,0.94024,0.94041,91.62,0.94049,0.94064,0.94046,0.94064,93.5,False
'2018-09-24T03:52:00',0.94042,0.94046,0.94013,0.94013,95.75,0.94064,0.94068,0.94034,0.94036,98.79,False
'2018-09-24T03:53:00',0.94015,0.94017,0.94007,0.9401,50.5,0.94035,0.9404,0.94027,0.94033,56.62,False
'2018-09-24T03:54:00',0.94012,0.94014,0.94,0.94009,63.62,0.94032,0.94036,0.94022,0.9403,63.24,False
'2018-09-24T03:55:00',0.9401,0.94016,0.94007,0.94009,58.5,0.94031,0.94038,0.94028,0.9403,63.37,False
'2018-09-24T03:56:00',0.94008,0.94009,0.94005,0.94006,75.5,0.94029,0.94031,0.94026,0.94029,65.11,False
'2018-09-24T03:57:00',0.94006,0.94009,0.93995,0.94002,109.5,0.94027,0.94032,0.94018,0.94025,100.75,False
'2018-09-24T03:58:00',0.94004,0.94004,0.93991,0.93994,55.62,0.94025,0.94025,0.94011,0.94016,47.5,False
'2018-09-24T03:59:00',0.93994,0.93996,0.93973,0.93988,68.37,0.94017,0.94017,0.93997,0.94009,63.0,False
'2018-09-24T04:00:00',0.93988,0.93988,0.93977,0.9398,49.12,0.94008,0.94008,0.94,0.94,39.0,True
'2018-09-24T04:01:00',0.93979,0.9399,0.93979,0.93989,57.87,0.94,0.94012,0.94,0.9401,48.75,False
'2018-09-24T04:02:00',0.93989,0.93992,0.93984,0.93984,59.49,0.94011,0.94015,0.94006,0.94006,39.0,False
'2018-09-24T04:03:00',0.93984,0.93987,0.93982,0.93984,59.99,0.94005,0.94009,0.94002,0.94006,47.75,True
'2018-09-24T04:04:00',0.93983,0.93998,0.93981,0.93994,70.25,0.94006,0.94022,0.94003,0.94015,55.25,True
'2018-09-24T04:05:00',0.93993,0.93998,0.93989,0.93997,58.12,0.94015,0.94021,0.94011,0.94016,56.0,False
'2018-09-24T04:06:00',0.93997,0.94002,0.93992,0.93993,38.5,0.94021,0.94022,0.94012,0.94016,41.5,False
'2018-09-24T04:07:00',0.93993,0.93998,0.93989,0.93989,38.25,0.94017,0.94019,0.9401,0.9401,37.5,False
'2018-09-24T04:08:00',0.93989,0.9399,0.93983,0.93985,53.12,0.94011,0.94012,0.94005,0.94006,49.0,False
'2018-09-24T04:09:00',0.93984,0.93987,0.93983,0.93985,46.0,0.94006,0.94011,0.94005,0.94006,50.25,True
'2018-09-24T04:10:00',0.93986,0.9399,0.93985,0.93989,21.5,0.94006,0.94012,0.94006,0.9401,25.25,False
'2018-09-24T04:11:00',0.93989,0.9399,0.93986,0.93988,27.0,0.94011,0.94011,0.94006,0.94011,27.0,False
'2018-09-24T04:12:00',0.93988,0.93994,0.93986,0.93986,38.24,0.94012,0.94012,0.94006,0.9401,29.0,False
'2018-09-24T04:13:00',0.93987,0.93989,0.93986,0.93986,94.56,0.9401,0.94011,0.94006,0.94007,102.0,True
'2018-09-24T04:14:00',0.93986,0.93994,0.93986,0.93987,59.24,0.9401,0.94016,0.94006,0.94009,42.25,True
'2018-09-24T04:15:00',0.93985,0.9399,0.93985,0.93988,37.74,0.94008,0.94011,0.94006,0.9401,39.25,False
'2018-09-24T04:16:00',0.93986,0.93993,0.93986,0.93988,42.25,0.9401,0.94014,0.94008,0.9401,42.5,False
'2018-09-24T04:17:00',0.93989,0.93992,0.93987,0.93988,41.87,0.94011,0.94014,0.94008,0.9401,33.75,False
'2018-09-24T04:18:00',0.93991,0.93991,0.93979,0.93979,40.24,0.94012,0.94012,0.94001,0.94002,38.37,True
'2018-09-24T04:19:00',0.9398,0.93989,0.93979,0.93988,34.25,0.94002,0.9401,0.94002,0.94009,34.5,True
'2018-09-24T04:20:00',0.93989,0.93993,0.93985,0.93989,39.5,0.94009,0.94011,0.94007,0.94011,44.75,True
'2018-09-24T04:21:00',0.93988,0.93991,0.93987,0.93991,28.75,0.94011,0.94013,0.94008,0.9401,29.25,False
'2018-09-24T04:22:00',0.93988,0.9399,0.93985,0.93986,36.75,0.94009,0.94011,0.94007,0.94009,35.5,True
'2018-09-24T04:23:00',0.93985,0.93994,0.93984,0.93994,54.87,0.94009,0.94013,0.94008,0.94012,47.25,False
'2018-09-24T04:24:00',0.93994,0.93998,0.93989,0.93991,55.25,0.94014,0.94019,0.94011,0.94012,53.75,True
'2018-09-24T04:25:00',0.9399,0.94001,0.9399,0.94001,56.75,0.94012,0.94021,0.94012,0.94021,52.5,False
'2018-09-24T04:26:00',0.94002,0.94003,0.93991,0.93991,44.37,0.94021,0.94022,0.94014,0.94015,40.25,True
'2018-09-24T04:27:00',0.93991,0.9401,0.93991,0.93999,75.62,0.94014,0.94032,0.94014,0.94021,72.62,False
'2018-09-24T04:28:00',0.93998,0.94004,0.93997,0.93998,30.5,0.9402,0.94027,0.94019,0.94019,32.25,False
'2018-09-24T04:29:00',0.93998,0.94004,0.93994,0.93994,39.37,0.9402,0.94026,0.94015,0.94015,43.12,False
'2018-09-24T04:30:00',0.93995,0.93995,0.9399,0.9399,6.0,0.94016,0.94016,0.94013,0.94013,6.0,False
'2018-09-24T04:31:00',0.93991,0.93991,0.93983,0.93986,22.87,0.94013,0.94013,0.94005,0.94009,20.74,False
'2018-09-24T04:32:00',0.93985,0.93986,0.93977,0.93985,19.0,0.94006,0.94007,0.93998,0.94005,24.0,True
'2018-09-24T04:33:00',0.93984,0.93992,0.93984,0.93991,32.0,0.94005,0.94013,0.94005,0.94012,39.5,True
'2018-09-24T04:34:00',0.93988,0.93997,0.93988,0.93993,49.25,0.9401,0.94018,0.94009,0.94015,52.5,True
'2018-09-24T04:35:00',0.93992,0.94003,0.93988,0.94,26.75,0.94015,0.94024,0.94009,0.9402,31.5,True
'2018-09-24T04:36:00',0.93999,0.94002,0.93998,0.94,16.25,0.9402,0.94022,0.9402,0.94021,17.5,True
'2018-09-24T04:37:00',0.94,0.94006,0.93998,0.94004,39.75,0.94022,0.94028,0.94021,0.94025,37.5,False
'2018-09-24T04:38:00',0.94004,0.94005,0.94,0.94003,27.0,0.94024,0.94026,0.94022,0.94025,36.37,True
'2018-09-24T04:39:00',0.94002,0.94016,0.94,0.94012,23.25,0.94023,0.94036,0.94023,0.94033,25.75,False
'2018-09-24T04:40:00',0.94013,0.94017,0.94012,0.94012,24.12,0.94033,0.94037,0.94033,0.94033,18.87,True
'2018-09-24T04:41:00',0.94011,0.94027,0.9401,0.94021,60.0,0.94033,0.94048,0.94033,0.94043,60.37,False
'2018-09-24T04:42:00',0.94021,0.94025,0.94018,0.94021,29.0,0.94044,0.94044,0.94039,0.94043,30.75,False
'2018-09-24T04:43:00',0.9402,0.94021,0.94018,0.9402,11.75,0.94043,0.94043,0.94039,0.94041,9.0,False
'2018-09-24T04:44:00',0.94019,0.9402,0.94008,0.94009,35.75,0.94039,0.94041,0.94028,0.94031,28.5,False
'2018-09-24T04:45:00',0.94009,0.94011,0.94006,0.94007,22.62,0.94029,0.94032,0.94028,0.94029,19.5,True
'2018-09-24T04:46:00',0.94007,0.94008,0.94007,0.94008,12.75,0.9403,0.94031,0.94029,0.94031,11.5,False
'2018-09-24T04:47:00',0.94008,0.94008,0.94005,0.94005,13.87,0.9403,0.9403,0.94027,0.94027,9.0,True
'2018-09-24T04:48:00',0.94006,0.94014,0.94004,0.94007,29.87,0.94027,0.94035,0.94027,0.94029,30.25,False
'2018-09-24T04:49:00',0.94006,0.94009,0.94006,0.94006,16.5,0.94029,0.9403,0.94027,0.94028,17.25,False
'2018-09-24T04:50:00',0.94007,0.94007,0.94004,0.94005,16.5,0.94028,0.9403,0.94025,0.94025,15.5,False
'2018-09-24T04:51:00',0.94004,0.94007,0.94004,0.94005,15.25,0.94025,0.94025,0.94025,0.94025,13.0,False
'2018-09-24T04:52:00',0.94004,0.94006,0.94,0.94001,25.25,0.94025,0.94027,0.94023,0.94023,23.0,False
'2018-09-24T04:53:00',0.94001,0.94001,0.93993,0.93993,30.25,0.94018,0.9402,0.94015,0.94017,29.0,True
'2018-09-24T04:54:00',0.93994,0.93996,0.93992,0.93996,23.5,0.94017,0.94018,0.94014,0.94017,21.5,False
'2018-09-24T04:55:00',0.93995,0.94004,0.93978,0.93979,55.25,0.94016,0.94022,0.93999,0.94001,51.5,False
'2018-09-24T04:56:00',0.93979,0.93979,0.93967,0.93967,37.25,0.93999,0.94001,0.93988,0.93988,28.0,True
'2018-09-24T04:57:00',0.9397,0.9397,0.93967,0.93968,14.0,0.9399,0.93992,0.93989,0.9399,10.0,False
'2018-09-24T04:58:00',0.93968,0.93968,0.93951,0.93953,36.75,0.93989,0.93989,0.93972,0.93976,31.5,False
'2018-09-24T04:59:00',0.93954,0.93956,0.93942,0.93943,26.75,0.93976,0.93978,0.93964,0.93964,25.0,False
'2018-09-24T05:00:00',0.93944,0.93944,0.9394,0.93942,21.0,0.93964,0.93964,0.93962,0.93962,20.0,True
'2018-09-24T05:01:00',0.93943,0.93955,0.93941,0.93954,21.0,0.93963,0.93976,0.93962,0.93974,22.5,True
'2018-09-24T05:02:00',0.93954,0.93957,0.93953,0.93957,27.87,0.93975,0.93979,0.93975,0.93979,27.25,True
'2018-09-24T05:03:00',0.93958,0.93964,0.93958,0.93962,13.5,0.93978,0.93984,0.93978,0.93984,11.0,True
'2018-09-24T05:04:00',0.93961,0.93966,0.93961,0.93965,22.62,0.93984,0.93987,0.93983,0.93987,24.25,False
'2018-09-24T05:05:00',0.93966,0.93966,0.93963,0.93965,23.75,0.93987,0.93987,0.93984,0.93985,25.25,True
'2018-09-24T05:06:00',0.93963,0.93966,0.93963,0.93966,14.75,0.93986,0.93987,0.93985,0.93986,14.0,True
'2018-09-24T05:07:00',0.93965,0.93968,0.93963,0.93968,17.0,0.93986,0.9399,0.93984,0.9399,17.25,False
'2018-09-24T05:08:00',0.93968,0.93969,0.93965,0.93965,40.0,0.93991,0.93991,0.93986,0.93986,50.37,False
'2018-09-24T05:09:00',0.93963,0.93965,0.93937,0.93937,52.0,0.93982,0.93987,0.93958,0.93959,63.61,True
'2018-09-24T05:10:00',0.93937,0.9395,0.93936,0.93943,51.75,0.93958,0.93971,0.93958,0.93964,61.12,True
'2018-09-24T05:11:00',0.93947,0.93951,0.93944,0.93951,22.5,0.93966,0.93972,0.93964,0.93972,25.75,True
'2018-09-24T05:12:00',0.93953,0.93958,0.93951,0.93957,28.0,0.93972,0.9398,0.93972,0.93976,27.25,False
'2018-09-24T05:13:00',0.93957,0.9396,0.93951,0.93954,22.5,0.93978,0.93981,0.93973,0.93976,24.0,False
'2018-09-24T05:14:00',0.93954,0.93955,0.93943,0.93943,30.75,0.93975,0.93978,0.93964,0.93965,32.37,False
'2018-09-24T05:15:00',0.93942,0.93944,0.93935,0.93935,36.37,0.93965,0.93966,0.93957,0.93958,39.75,False
'2018-09-24T05:16:00',0.93937,0.93943,0.93927,0.9393,32.87,0.93959,0.93965,0.93945,0.93951,31.5,False
'2018-09-24T05:17:00',0.93931,0.93931,0.93925,0.93926,24.5,0.93951,0.93952,0.93947,0.93948,21.0,True
'2018-09-24T05:18:00',0.93926,0.93933,0.93926,0.93931,17.5,0.93949,0.93955,0.93949,0.93952,17.12,True
'2018-09-24T05:19:00',0.93931,0.93932,0.93929,0.93931,20.0,0.93954,0.93955,0.93951,0.93954,21.25,False
'2018-09-24T05:20:00',0.93931,0.93933,0.9393,0.93931,17.5,0.93952,0.93954,0.93951,0.93952,18.5,False
'2018-09-24T05:21:00',0.93931,0.93939,0.93925,0.9393,48.37,0.93951,0.93961,0.93946,0.93954,51.12,False
'2018-09-24T05:22:00',0.93931,0.93933,0.93928,0.93931,27.0,0.93954,0.93954,0.9395,0.93952,35.0,False
'2018-09-24T05:23:00',0.93931,0.93932,0.93928,0.9393,18.0,0.93951,0.93955,0.93951,0.93952,22.75,True
'2018-09-24T05:24:00',0.9393,0.9394,0.93929,0.93938,35.25,0.93953,0.9396,0.93951,0.9396,42.11,False
'2018-09-24T05:25:00',0.93938,0.93938,0.93931,0.93934,45.0,0.93959,0.93959,0.93951,0.93955,63.74,False
'2018-09-24T05:26:00',0.93934,0.93938,0.9393,0.9393,15.5,0.93956,0.93959,0.93951,0.93951,20.0,True
'2018-09-24T05:27:00',0.93928,0.9393,0.93926,0.9393,9.5,0.93951,0.93953,0.93949,0.93953,8.5,True
'2018-09-24T05:28:00',0.93932,0.93932,0.93929,0.93931,7.75,0.93953,0.93953,0.93952,0.93952,6.5,False
'2018-09-24T05:29:00',0.9393,0.93931,0.93928,0.93929,13.5,0.93951,0.93953,0.93949,0.93949,12.0,True
'2018-09-24T05:30:00',0.93929,0.93929,0.93923,0.93929,12.5,0.9395,0.9395,0.93944,0.9395,14.25,False
'2018-09-24T05:31:00',0.93928,0.93929,0.93928,0.93928,4.0,0.93951,0.93951,0.9395,0.9395,5.0,False
'2018-09-24T05:32:00',0.93929,0.93929,0.93926,0.93926,17.25,0.9395,0.9395,0.93946,0.93948,16.25,True
'2018-09-24T05:33:00',0.93926,0.93929,0.93919,0.93927,43.5,0.93947,0.93951,0.9394,0.93949,47.11,True
'2018-09-24T05:34:00',0.93928,0.93942,0.93928,0.93941,54.0,0.93949,0.93963,0.93949,0.93961,71.75,True
'2018-09-24T05:35:00',0.93941,0.93946,0.93939,0.93941,19.25,0.93962,0.93968,0.93962,0.93962,20.5,True
'2018-09-24T05:36:00',0.93942,0.93945,0.9394,0.93942,21.0,0.93963,0.93966,0.93961,0.93964,20.0,True
'2018-09-24T05:37:00',0.93944,0.93945,0.93941,0.93945,18.0,0.93965,0.93968,0.93963,0.93968,23.5,True
'2018-09-24T05:38:00',0.93947,0.9395,0.93944,0.93949,20.75,0.93968,0.93971,0.93965,0.93971,21.37,False
'2018-09-24T05:39:00',0.93948,0.9395,0.93945,0.93945,12.5,0.93971,0.93973,0.93967,0.93967,14.0,True
'2018-09-24T05:40:00',0.93944,0.93948,0.93944,0.93946,11.0,0.93967,0.93968,0.93966,0.93967,13.12,False
'2018-09-24T05:41:00',0.93946,0.93946,0.93944,0.93945,7.0,0.93966,0.93967,0.93966,0.93966,7.0,False
'2018-09-24T05:42:00',0.93945,0.93946,0.93944,0.93945,6.0,0.93965,0.93967,0.93965,0.93966,6.5,True
'2018-09-24T05:43:00',0.93944,0.93954,0.93944,0.93952,21.0,0.93967,0.93975,0.93966,0.93974,27.12,True
'2018-09-24T05:44:00',0.93954,0.93958,0.93951,0.93956,26.0,0.93974,0.93978,0.93971,0.93976,26.5,False
'2018-09-24T05:45:00',0.93954,0.93957,0.93953,0.93954,26.5,0.93975,0.93977,0.93973,0.93977,26.12,True
'2018-09-24T05:46:00',0.93953,0.93958,0.93953,0.93957,18.0,0.93976,0.9398,0.93976,0.93978,16.0,False
'2018-09-24T05:47:00',0.93957,0.93959,0.93949,0.93951,43.25,0.9398,0.93981,0.93971,0.93971,39.5,True
'2018-09-24T05:48:00',0.93949,0.93953,0.93947,0.93952,22.75,0.93972,0.93975,0.93968,0.93975,19.5,True
'2018-09-24T05:49:00',0.93953,0.93958,0.93952,0.93958,9.5,0.93975,0.93978,0.93972,0.93978,10.0,False
'2018-09-24T05:50:00',0.93957,0.93959,0.93957,0.93958,10.0,0.93977,0.9398,0.93977,0.93978,11.0,True
'2018-09-24T05:51:00',0.93957,0.93964,0.93957,0.93959,17.0,0.93978,0.93984,0.93978,0.93979,15.12,True
'2018-09-24T05:52:00',0.93961,0.93962,0.9396,0.93962,16.5,0.93979,0.93982,0.93979,0.93981,17.5,False
'2018-09-24T05:53:00',0.93961,0.93961,0.93957,0.93961,14.0,0.9398,0.9398,0.93976,0.93979,15.0,False
'2018-09-24T05:54:00',0.93961,0.93961,0.9396,0.93961,7.0,0.93978,0.93981,0.93978,0.93979,6.5,False
'2018-09-24T05:55:00',0.93961,0.93961,0.9396,0.9396,6.0,0.9398,0.9398,0.93978,0.93978,5.5,True
'2018-09-24T05:56:00',0.93961,0.93962,0.93958,0.93962,22.0,0.93978,0.9398,0.93976,0.93979,20.5,False
'2018-09-24T05:57:00',0.93962,0.93963,0.93959,0.93959,22.12,0.93978,0.93983,0.93976,0.93981,18.0,False
'2018-09-24T05:58:00',0.93961,0.93961,0.93953,0.93954,12.5,0.93981,0.93981,0.93974,0.93974,12.0,True
'2018-09-24T05:59:00',0.93954,0.93959,0.93951,0.93954,18.0,0.93975,0.93978,0.93972,0.93975,15.12,True
'2018-09-24T06:00:00',0.93953,0.93961,0.93949,0.93959,50.87,0.93975,0.93981,0.9397,0.93981,49.25,True
'2018-09-24T06:01:00',0.93964,0.93964,0.93958,0.93964,25.75,0.93981,0.93985,0.9398,0.93985,21.75,False
'2018-09-24T06:02:00',0.93963,0.93964,0.93958,0.93958,41.0,0.93985,0.93985,0.93979,0.93981,32.75,False
'2018-09-24T06:03:00',0.93958,0.93966,0.93953,0.93954,34.24,0.93979,0.9399,0.93976,0.93976,27.5,False
'2018-09-24T06:04:00',0.93953,0.93954,0.93949,0.93949,27.0,0.93977,0.93977,0.93971,0.93974,24.5,True
'2018-09-24T06:05:00',0.9395,0.93952,0.93949,0.93951,21.5,0.93975,0.93975,0.9397,0.93971,21.0,False
'2018-09-24T06:06:00',0.9395,0.93951,0.93948,0.93948,24.75,0.93972,0.93972,0.93971,0.93971,19.0,True
'2018-09-24T06:07:00',0.93949,0.93949,0.93947,0.93949,36.25,0.93971,0.93972,0.93971,0.93971,34.75,False
'2018-09-24T06:08:00',0.93948,0.9395,0.93948,0.93948,43.0,0.93971,0.93972,0.9397,0.93971,49.75,False
'2018-09-24T06:09:00',0.93949,0.93949,0.93928,0.93928,58.05,0.93971,0.93973,0.93948,0.93948,47.5,True
'2018-09-24T06:10:00',0.93928,0.93942,0.93923,0.93936,62.12,0.93946,0.93965,0.93945,0.93955,60.25,True
'2018-09-24T06:11:00',0.93935,0.93949,0.93935,0.93945,60.5,0.93955,0.93972,0.93955,0.93968,57.75,True
'2018-09-24T06:12:00',0.93946,0.93955,0.93945,0.93952,17.5,0.93969,0.93978,0.93969,0.93977,20.0,True
'2018-09-24T06:13:00',0.93952,0.9397,0.93952,0.9397,26.25,0.93976,0.93993,0.93975,0.93993,34.25,True
'2018-09-24T06:14:00',0.93971,0.9399,0.9397,0.9399,30.25,0.93993,0.94009,0.93993,0.94009,26.5,False
'2018-09-24T06:15:00',0.93988,0.93988,0.9398,0.93984,49.0,0.94008,0.94008,0.93998,0.94001,49.5,True
'2018-09-24T06:16:00',0.93984,0.93992,0.93981,0.93992,30.0,0.94002,0.94008,0.94,0.94006,30.0,True
'2018-09-24T06:17:00',0.9399,0.94002,0.93989,0.93997,37.0,0.94006,0.94019,0.94005,0.94013,41.37,False
'2018-09-24T06:18:00',0.93996,0.93999,0.93989,0.93995,37.0,0.94013,0.94016,0.94007,0.94012,42.75,False
'2018-09-24T06:19:00',0.93992,0.94,0.93991,0.93993,36.0,0.94011,0.94017,0.94009,0.94011,40.49,True
'2018-09-24T06:20:00',0.93993,0.94001,0.93993,0.94,20.0,0.94012,0.94018,0.94012,0.94018,21.5,False
'2018-09-24T06:21:00',0.94001,0.94001,0.93988,0.93997,47.0,0.94018,0.94021,0.94007,0.94016,56.75,False
'2018-09-24T06:22:00',0.93997,0.93999,0.93986,0.9399,55.5,0.94017,0.9402,0.94006,0.9401,61.75,True
'2018-09-24T06:23:00',0.9399,0.93993,0.93985,0.93992,34.25,0.94012,0.94014,0.94003,0.94013,36.62,False
'2018-09-24T06:24:00',0.93991,0.94001,0.9399,0.93992,23.0,0.94013,0.94019,0.94012,0.94012,24.37,False
'2018-09-24T06:25:00',0.93992,0.93992,0.93986,0.93989,34.0,0.94011,0.94012,0.94007,0.9401,35.37,False
'2018-09-24T06:26:00',0.93989,0.93992,0.93986,0.93989,28.5,0.94009,0.94012,0.94008,0.9401,28.5,True
'2018-09-24T06:27:00',0.93988,0.93991,0.93983,0.9399,31.0,0.9401,0.94011,0.94002,0.94009,32.0,True
'2018-09-24T06:28:00',0.9399,0.93993,0.93987,0.93993,22.0,0.94011,0.94014,0.94008,0.94013,22.0,False
'2018-09-24T06:29:00',0.93993,0.93993,0.93984,0.93986,34.5,0.94014,0.94014,0.94003,0.94006,36.0,False
'2018-09-24T06:30:00',0.93985,0.93988,0.93982,0.93983,35.25,0.94006,0.94009,0.94003,0.94003,30.0,False
'2018-09-24T06:31:00',0.93984,0.93986,0.93979,0.93982,38.5,0.94003,0.94006,0.94,0.94004,32.5,False
'2018-09-24T06:32:00',0.93982,0.93982,0.93979,0.93979,18.0,0.94003,0.94003,0.94,0.94,18.0,True
'2018-09-24T06:33:00',0.93984,0.93988,0.93981,0.93982,27.5,0.94004,0.94008,0.94001,0.94002,28.0,False
'2018-09-24T06:34:00',0.93979,0.93981,0.93973,0.93977,19.0,0.93998,0.94,0.93994,0.93997,22.25,True
'2018-09-24T06:35:00',0.93977,0.93981,0.93977,0.9398,31.75,0.93996,0.94002,0.93996,0.94,32.37,False
'2018-09-24T06:36:00',0.9398,0.9398,0.93974,0.93979,22.0,0.94001,0.94001,0.93994,0.93998,26.89,False
'2018-09-24T06:37:00',0.93979,0.93979,0.93976,0.93977,12.0,0.93999,0.93999,0.93997,0.93998,13.0,False
'2018-09-24T06:38:00',0.93976,0.93979,0.93976,0.93976,12.0,0.93998,0.93999,0.93997,0.93998,14.5,True
'2018-09-24T06:39:00',0.93976,0.93981,0.93976,0.9398,22.5,0.93997,0.94001,0.93997,0.94,24.74,False
'2018-09-24T06:40:00',0.93981,0.93981,0.93976,0.93979,18.5,0.94,0.94001,0.93998,0.93998,21.5,False
'2018-09-24T06:41:00',0.93977,0.93978,0.93976,0.93977,19.5,0.93998,0.94,0.93996,0.93997,19.25,False
'2018-09-24T06:42:00',0.93975,0.93977,0.93975,0.93975,13.5,0.93997,0.93999,0.93997,0.93998,16.25,True
'2018-09-24T06:43:00',0.93977,0.93979,0.93975,0.93978,26.5,0.93998,0.93999,0.93998,0.93999,33.5,False
'2018-09-24T06:44:00',0.93979,0.9398,0.93976,0.93976,14.87,0.93998,0.94002,0.93998,0.93999,14.0,True
'2018-09-24T06:45:00',0.93976,0.93978,0.93976,0.93978,8.0,0.93998,0.93999,0.93997,0.93999,8.5,False
'2018-09-24T06:46:00',0.93979,0.93979,0.93976,0.93976,4.0,0.93999,0.93999,0.93998,0.93999,4.0,False
'2018-09-24T06:47:00',0.93976,0.93979,0.93975,0.93976,20.5,0.93998,0.94,0.93995,0.93999,23.5,False
'2018-09-24T06:48:00',0.93976,0.93976,0.93974,0.93976,10.25,0.93998,0.93999,0.93998,0.93999,10.5,False
'2018-09-24T06:49:00',0.93976,0.93978,0.93975,0.93976,16.0,0.94,0.94,0.93998,0.93998,14.22,False
'2018-09-24T06:50:00',0.93975,0.93977,0.93975,0.93976,16.0,0.93999,0.94,0.93998,0.93998,12.49,True
'2018-09-24T06:51:00',0.93977,0.93983,0.93974,0.93979,44.5,0.93999,0.94004,0.93996,0.94002,47.0,True
'2018-09-24T06:52:00',0.93984,0.93985,0.9398,0.93982,42.75,0.94002,0.94007,0.94002,0.94004,45.74,True
'2018-09-24T06:53:00',0.93982,0.93984,0.93981,0.93983,7.5,0.94005,0.94006,0.94003,0.94006,8.5,True
'2018-09-24T06:54:00',0.93982,0.93984,0.93981,0.93984,10.25,0.94006,0.94006,0.94004,0.94006,8.5,True
'2018-09-24T06:55:00',0.93984,0.93988,0.93983,0.93987,23.5,0.94005,0.94011,0.94005,0.94011,26.5,True
'2018-09-24T06:56:00',0.93988,0.93994,0.93985,0.93989,24.0,0.94011,0.94016,0.94006,0.9401,29.75,False
'2018-09-24T06:57:00',0.93989,0.9399,0.93977,0.93978,31.0,0.94011,0.94011,0.93999,0.93999,31.0,False
'2018-09-24T06:58:00',0.93977,0.93979,0.93977,0.93977,21.5,0.93999,0.93999,0.93998,0.93998,24.0,False
'2018-09-24T06:59:00',0.93978,0.93978,0.93976,0.93976,9.5,0.93998,0.94,0.93998,0.93999,11.25,True
'2018-09-24T07:00:00',0.93976,0.93984,0.93974,0.93983,42.0,0.93995,0.94006,0.93995,0.94004,44.62,True
'2018-09-24T07:01:00',0.93983,0.93985,0.93974,0.93984,56.0,0.94003,0.94007,0.93996,0.94006,57.5,True
'2018-09-24T07:02:00',0.93983,0.93994,0.93982,0.93993,50.0,0.94006,0.94017,0.94004,0.94017,56.25,True
'2018-09-24T07:03:00',0.93993,0.94019,0.93993,0.94007,93.37,0.94018,0.9404,0.94015,0.9403,106.87,True
'2018-09-24T07:04:00',0.94008,0.94045,0.94006,0.94042,118.24,0.9403,0.94066,0.94029,0.94064,101.75,False
'2018-09-24T07:05:00',0.9404,0.94043,0.94024,0.94033,131.5,0.94063,0.94067,0.94048,0.94058,122.5,False
'2018-09-24T07:06:00',0.94035,0.94035,0.94008,0.94013,102.5,0.94058,0.94058,0.94034,0.94039,102.81,False
'2018-09-24T07:07:00',0.94014,0.94016,0.94001,0.94002,74.5,0.94039,0.9404,0.94025,0.94025,75.44,True
'2018-09-24T07:08:00',0.94002,0.94013,0.94001,0.94004,75.0,0.94026,0.94037,0.94025,0.94028,88.87,False
'2018-09-24T07:09:00',0.94006,0.94009,0.93999,0.94002,53.0,0.94029,0.94032,0.94023,0.94028,73.99,True
'2018-09-24T07:10:00',0.94001,0.94014,0.94001,0.94012,43.5,0.94026,0.94038,0.94026,0.94035,58.62,False
'2018-09-24T07:11:00',0.94011,0.94013,0.94004,0.94008,56.56,0.94035,0.94036,0.94029,0.94033,62.25,False
'2018-09-24T07:12:00',0.94007,0.94015,0.94005,0.94005,39.75,0.94033,0.94037,0.94028,0.94028,38.25,False
'2018-09-24T07:13:00',0.94003,0.94011,0.94002,0.94003,52.12,0.94025,0.94034,0.94024,0.94026,44.0,False
'2018-09-24T07:14:00',0.94002,0.94002,0.93989,0.93991,44.0,0.94025,0.94026,0.94013,0.94015,37.87,True
'2018-09-24T07:15:00',0.9399,0.93999,0.9398,0.93992,77.37,0.94014,0.94021,0.94004,0.94014,60.5,False
'2018-09-24T07:16:00',0.93991,0.93994,0.93984,0.93985,47.0,0.94014,0.94018,0.94008,0.9401,38.0,False
'2018-09-24T07:17:00',0.93985,0.93989,0.93982,0.93982,28.5,0.94009,0.94012,0.94006,0.94006,30.99,False
'2018-09-24T07:18:00',0.93983,0.93984,0.93979,0.93981,26.5,0.94006,0.94006,0.94002,0.94003,29.81,False
'2018-09-24T07:19:00',0.93979,0.93984,0.93977,0.93978,35.0,0.94004,0.94005,0.94,0.94002,41.31,True
'2018-09-24T07:20:00',0.93979,0.93995,0.93979,0.93991,44.5,0.94002,0.94017,0.94001,0.94013,53.12,True
'2018-09-24T07:21:00',0.93989,0.93998,0.93984,0.93996,53.0,0.94008,0.9402,0.94008,0.94018,52.0,False
'2018-09-24T07:22:00',0.93995,0.93995,0.93982,0.93986,62.12,0.94017,0.94017,0.94004,0.94008,53.75,False
'2018-09-24T07:23:00',0.93986,0.93987,0.93977,0.93977,33.37,0.94007,0.9401,0.93999,0.93999,28.0,False
'2018-09-24T07:24:00',0.93975,0.93975,0.93942,0.93961,77.74,0.93999,0.93999,0.93964,0.93982,66.37,False
'2018-09-24T07:25:00',0.9396,0.9396,0.93956,0.93959,31.12,0.93984,0.93984,0.9398,0.93982,23.5,True
'2018-09-24T07:26:00',0.93959,0.93965,0.93959,0.93963,24.0,0.93981,0.93989,0.93981,0.93985,25.5,True
'2018-09-24T07:27:00',0.93962,0.93965,0.9396,0.93962,23.0,0.93984,0.93989,0.93983,0.93987,25.25,True
'2018-09-24T07:28:00',0.93962,0.93971,0.93962,0.93969,37.75,0.93986,0.93993,0.93985,0.93991,36.0,False
'2018-09-24T07:29:00',0.93968,0.93968,0.93965,0.93967,26.0,0.93991,0.93992,0.93988,0.9399,31.25,True
'2018-09-24T07:30:00',0.93967,0.93978,0.93966,0.93975,20.0,0.93991,0.93999,0.93989,0.93999,33.85,False
'2018-09-24T07:31:00',0.93975,0.93976,0.93974,0.93974,13.25,0.93998,0.93999,0.93998,0.93998,17.89,False
'2018-09-24T07:32:00',0.93974,0.93976,0.93943,0.93957,58.25,0.93999,0.93999,0.93965,0.93978,64.92,True
'2018-09-24T07:33:00',0.93957,0.93964,0.93951,0.93962,32.5,0.93979,0.93986,0.93974,0.93984,33.6,False
'2018-09-24T07:34:00',0.93962,0.93963,0.9396,0.9396,11.5,0.93985,0.93985,0.93982,0.93982,12.85,False
'2018-09-24T07:35:00',0.93959,0.93962,0.93959,0.9396,15.0,0.93982,0.93984,0.9398,0.93982,13.0,False
'2018-09-24T07:36:00',0.9396,0.9396,0.93957,0.93957,8.75,0.93981,0.93981,0.93979,0.93979,7.0,True
'2018-09-24T07:37:00',0.93957,0.93961,0.93955,0.93961,11.75,0.93981,0.93983,0.93978,0.93983,12.6,False
'2018-09-24T07:38:00',0.93961,0.93961,0.93947,0.93948,32.25,0.93981,0.93983,0.93968,0.9397,28.0,False
'2018-09-24T07:39:00',0.93948,0.9395,0.93947,0.93948,14.25,0.93971,0.93971,0.93969,0.93969,18.5,False
'2018-09-24T07:40:00',0.93947,0.93948,0.93935,0.93938,23.87,0.93969,0.93969,0.93953,0.93959,26.8,True
'2018-09-24T07:41:00',0.93937,0.93951,0.93936,0.93949,32.25,0.93958,0.93972,0.93958,0.9397,36.32,False
'2018-09-24T07:42:00',0.93947,0.93949,0.93946,0.93947,18.0,0.9397,0.93972,0.93967,0.93968,17.5,True
'2018-09-24T07:43:00',0.93945,0.9396,0.93944,0.93953,22.25,0.93967,0.93981,0.93967,0.93974,21.6,True
'2018-09-24T07:44:00',0.9395,0.93967,0.9395,0.93963,41.25,0.93974,0.9399,0.93972,0.93987,38.1,True
'2018-09-24T07:45:00',0.93963,0.93971,0.93962,0.9397,20.25,0.93986,0.93994,0.93986,0.93992,18.6,True
'2018-09-24T07:46:00',0.9397,0.93986,0.93969,0.93983,32.25,0.93993,0.94008,0.93992,0.94005,29.8,True
'2018-09-24T07:47:00',0.93986,0.93989,0.9398,0.93988,33.0,0.94007,0.94011,0.94002,0.9401,35.15,False
'2018-09-24T07:48:00',0.93989,0.93989,0.9398,0.9398,49.37,0.9401,0.9401,0.94002,0.94002,37.35,False
'2018-09-24T07:49:00',0.93979,0.9398,0.93975,0.93977,36.0,0.93999,0.94002,0.93996,0.93998,29.6,False
'2018-09-24T07:50:00',0.93978,0.93978,0.93968,0.93973,38.5,0.94,0.94,0.93991,0.93994,33.5,False
'2018-09-24T07:51:00',0.9397,0.93971,0.93956,0.9396,49.87,0.93992,0.93992,0.93978,0.93982,53.07,False
'2018-09-24T07:52:00',0.9396,0.93964,0.93952,0.93953,47.5,0.9398,0.93982,0.93972,0.93973,39.95,False
'2018-09-24T07:53:00',0.93952,0.93958,0.93943,0.93946,66.5,0.93973,0.93978,0.93966,0.93967,74.1,False
'2018-09-24T07:54:00',0.93948,0.93951,0.93934,0.93945,94.62,0.93967,0.93972,0.93955,0.93966,93.5,True
'2018-09-24T07:55:00',0.93945,0.93953,0.93942,0.93951,41.75,0.93967,0.93975,0.93963,0.93971,39.7,False
'2018-09-24T07:56:00',0.93951,0.93954,0.93948,0.93949,26.37,0.93972,0.93975,0.93969,0.9397,25.25,True
'2018-09-24T07:57:00',0.93949,0.93961,0.93947,0.93958,44.74,0.93971,0.93983,0.93969,0.93979,45.34,False
'2018-09-24T07:58:00',0.93959,0.93959,0.93954,0.93955,25.5,0.9398,0.9398,0.93974,0.93978,26.12,True
'2018-09-24T07:59:00',0.93955,0.93959,0.93943,0.93957,34.62,0.93976,0.93981,0.93966,0.93976,32.75,False
'2018-09-24T08:00:00',0.93955,0.93961,0.93947,0.93955,43.0,0.93976,0.93981,0.93968,0.93976,40.2,False
'2018-09-24T08:01:00',0.93953,0.93953,0.93946,0.93946,16.12,0.93976,0.93976,0.93967,0.93967,10.0,True
'2018-09-24T08:02:00',0.93948,0.93971,0.93947,0.93964,69.5,0.93969,0.93992,0.93969,0.93984,59.72,False
'2018-09-24T08:03:00',0.93964,0.9397,0.93963,0.93963,44.6,0.93985,0.93991,0.93984,0.93984,41.6,True
'2018-09-24T08:04:00',0.93963,0.93993,0.93963,0.93992,69.5,0.93986,0.94014,0.93986,0.94014,64.75,True
'2018-09-24T08:05:00',0.93993,0.93997,0.9399,0.93992,25.0,0.94014,0.94018,0.94013,0.94015,23.25,True
'2018-09-24T08:06:00',0.93991,0.93997,0.93985,0.93994,59.05,0.94014,0.94018,0.94006,0.94017,49.0,False
'2018-09-24T08:07:00',0.93994,0.93997,0.93987,0.9399,30.3,0.94015,0.94019,0.94009,0.94012,30.74,False
'2018-09-24T08:08:00',0.93992,0.93997,0.93977,0.9398,40.3,0.94014,0.9402,0.94,0.94002,38.25,True
'2018-09-24T08:09:00',0.93979,0.93992,0.93979,0.93987,24.35,0.94002,0.94013,0.94002,0.94009,21.0,True
'2018-09-24T08:10:00',0.93988,0.94004,0.93988,0.93999,55.7,0.9401,0.94024,0.9401,0.9402,68.12,True
'2018-09-24T08:11:00',0.94,0.94015,0.93997,0.94015,45.1,0.9402,0.94033,0.94019,0.94033,38.35,False
'2018-09-24T08:12:00',0.94015,0.94016,0.94008,0.94012,33.75,0.94034,0.94035,0.94028,0.94032,35.1,True
'2018-09-24T08:13:00',0.94013,0.94025,0.94011,0.94025,60.5,0.94032,0.94047,0.94032,0.94046,55.5,True
'2018-09-24T08:14:00',0.94024,0.94039,0.94019,0.94036,79.0,0.94048,0.94058,0.9404,0.94054,72.25,False
'2018-09-24T08:15:00',0.94037,0.94037,0.9401,0.94011,54.09,0.94056,0.94056,0.94031,0.94031,41.0,False
'2018-09-24T08:16:00',0.9401,0.94011,0.93998,0.94005,76.08,0.94031,0.94032,0.94018,0.94028,67.12,False
'2018-09-24T08:17:00',0.94004,0.94008,0.93989,0.93989,43.37,0.94026,0.94027,0.9401,0.9401,40.37,False
'2018-09-24T08:18:00',0.93989,0.93989,0.93964,0.93972,69.0,0.94009,0.94009,0.93982,0.93993,64.9,False
'2018-09-24T08:19:00',0.93974,0.93975,0.93946,0.93947,85.1,0.93995,0.93999,0.93967,0.93971,81.71,False
'2018-09-24T08:20:00',0.9395,0.93954,0.93921,0.93921,137.5,0.93972,0.93976,0.93943,0.93943,134.56,False
'2018-09-24T08:21:00',0.93923,0.93938,0.93897,0.93898,119.75,0.93944,0.9396,0.93919,0.93919,116.81,False
'2018-09-24T08:22:00',0.93897,0.93931,0.93874,0.93882,121.31,0.93919,0.93953,0.93895,0.93904,122.34,True
'2018-09-24T08:23:00',0.93883,0.93911,0.93883,0.939,108.24,0.93906,0.93931,0.93906,0.93924,117.23,False
'2018-09-24T08:24:00',0.93901,0.93903,0.93884,0.93887,66.75,0.93924,0.93926,0.93908,0.9391,71.2,True
'2018-09-24T08:25:00',0.93887,0.93915,0.93886,0.93914,71.5,0.93908,0.93936,0.93908,0.93936,91.1,False
'2018-09-24T08:26:00',0.93913,0.9392,0.93911,0.93914,62.0,0.93936,0.9394,0.93932,0.93932,72.12,False
'2018-09-24T08:27:00',0.93912,0.93914,0.93905,0.93907,38.0,0.93932,0.93934,0.93928,0.93932,42.62,False
'2018-09-24T08:28:00',0.93907,0.93917,0.93904,0.93904,95.96,0.93932,0.93941,0.93928,0.93931,103.85,True
'2018-09-24T08:29:00',0.93908,0.93928,0.93908,0.93922,95.5,0.93932,0.9395,0.93932,0.93946,106.24,False
'2018-09-24T08:30:00',0.93922,0.93927,0.9391,0.9391,85.75,0.93947,0.93949,0.93933,0.93933,111.6,False
'2018-09-24T08:31:00',0.93909,0.93909,0.93897,0.93899,45.0,0.93932,0.93933,0.93919,0.93922,52.43,True
'2018-09-24T08:32:00',0.939,0.93904,0.93898,0.93904,39.0,0.93922,0.93925,0.93919,0.93923,37.5,False
'2018-09-24T08:33:00',0.93904,0.93904,0.93891,0.93899,53.25,0.93924,0.93924,0.93913,0.93918,64.92,False
'2018-09-24T08:34:00',0.93903,0.93903,0.93881,0.93883,82.12,0.93918,0.93921,0.93901,0.93901,91.05,False
'2018-09-24T08:35:00',0.93883,0.93889,0.93868,0.93878,74.12,0.939,0.93905,0.93888,0.93896,74.0,True
'2018-09-24T08:36:00',0.93878,0.93882,0.93859,0.93879,90.4,0.93894,0.93901,0.93881,0.93899,82.85,True
'2018-09-24T08:37:00',0.93879,0.93905,0.93871,0.93893,80.5,0.93898,0.9393,0.93891,0.93919,82.74,False
'2018-09-24T08:38:00',0.93894,0.93897,0.93888,0.93892,70.0,0.93919,0.93921,0.9391,0.93915,74.87,True
'2018-09-24T08:39:00',0.93891,0.93898,0.93888,0.93893,94.0,0.93915,0.93922,0.93912,0.93914,87.49,False
'2018-09-24T08:40:00',0.93891,0.93894,0.93886,0.93891,71.0,0.93914,0.93918,0.93909,0.93915,58.25,True
'2018-09-24T08:41:00',0.93892,0.93896,0.93887,0.93892,63.25,0.93915,0.93917,0.93908,0.93915,67.97,False
'2018-09-24T08:42:00',0.93893,0.93897,0.93886,0.9389,107.24,0.93915,0.93919,0.93907,0.93913,82.85,False
'2018-09-24T08:43:00',0.9389,0.93895,0.93881,0.93881,89.36,0.93912,0.93916,0.93905,0.93905,69.5,False
'2018-09-24T08:44:00',0.93882,0.93882,0.93847,0.93856,96.58,0.93905,0.93905,0.93868,0.9388,80.0,True
'2018-09-24T08:45:00',0.93857,0.9386,0.93847,0.93857,90.35,0.9388,0.93882,0.93871,0.93881,78.5,True
'2018-09-24T08:46:00',0.93857,0.9387,0.93857,0.93869,62.6,0.9388,0.93893,0.9388,0.93892,62.12,True
'2018-09-24T08:47:00',0.9387,0.939,0.9387,0.93896,69.32,0.93892,0.93919,0.93892,0.93916,71.87,True
'2018-09-24T08:48:00',0.93898,0.93907,0.93893,0.93903,102.21,0.93918,0.9393,0.93913,0.93927,98.62,True
'2018-09-24T08:49:00',0.93905,0.93918,0.93901,0.93912,59.97,0.93928,0.93938,0.93924,0.93935,61.0,True
'2018-09-24T08:50:00',0.93912,0.93924,0.93911,0.93917,62.25,0.93934,0.93946,0.93934,0.9394,55.98,False
'2018-09-24T08:51:00',0.93917,0.93919,0.93903,0.93903,55.35,0.93939,0.93939,0.93926,0.93928,52.75,True
'2018-09-24T08:52:00',0.93906,0.93912,0.93896,0.93909,94.92,0.93929,0.93935,0.93917,0.93932,92.73,False
'2018-09-24T08:53:00',0.93909,0.93913,0.93907,0.93909,38.8,0.93932,0.93936,0.9393,0.93931,34.0,True
'2018-09-24T08:54:00',0.9391,0.93918,0.93906,0.93917,50.95,0.93931,0.93939,0.93929,0.93939,60.59,False
'2018-09-24T08:55:00',0.93916,0.93919,0.93894,0.93908,96.02,0.93938,0.93939,0.93916,0.9393,98.61,True
'2018-09-24T08:56:00',0.93907,0.93916,0.93905,0.93913,56.1,0.93928,0.93938,0.93927,0.93935,60.97,True
'2018-09-24T08:57:00',0.93912,0.9393,0.93909,0.93925,138.3,0.93931,0.93947,0.9393,0.93943,127.25,True
'2018-09-24T08:58:00',0.93924,0.93936,0.93924,0.93933,76.3,0.93943,0.93954,0.93943,0.93952,100.99,True
'2018-09-24T08:59:00',0.93933,0.93963,0.93932,0.9395,118.16,0.93951,0.93982,0.93951,0.93971,114.87,True
'2018-09-24T09:00:00',0.93948,0.93954,0.9393,0.93951,82.5,0.93971,0.93975,0.93952,0.93975,92.35,True
'2018-09-24T09:01:00',0.93951,0.93994,0.9395,0.93984,154.72,0.93976,0.94014,0.93973,0.94001,134.21,True
'2018-09-24T09:02:00',0.93983,0.94017,0.93976,0.94017,108.71,0.94001,0.94035,0.93997,0.94033,120.24,False
'2018-09-24T09:03:00',0.94016,0.94016,0.93983,0.93989,75.24,0.94033,0.94033,0.94003,0.94007,77.5,False
'2018-09-24T09:04:00',0.93985,0.93988,0.93964,0.93969,111.5,0.94007,0.94007,0.93986,0.93991,122.86,True
'2018-09-24T09:05:00',0.93969,0.94006,0.93969,0.93996,106.24,0.93992,0.94029,0.93992,0.94019,123.04,False
'2018-09-24T09:06:00',0.93994,0.94005,0.93992,0.93993,68.75,0.94018,0.94024,0.94013,0.94014,84.95,True
'2018-09-24T09:07:00',0.9399,0.94014,0.9399,0.94014,95.6,0.94013,0.94037,0.94012,0.94037,96.74,False
'2018-09-24T09:08:00',0.94013,0.9402,0.94006,0.94011,82.32,0.94036,0.94042,0.94027,0.94031,87.58,True
'2018-09-24T09:09:00',0.94012,0.94031,0.9401,0.94019,108.75,0.94031,0.9405,0.94029,0.94041,129.97,False
'2018-09-24T09:10:00',0.9402,0.94022,0.94011,0.94014,61.0,0.94041,0.94044,0.9403,0.94036,75.62,True
'2018-09-24T09:11:00',0.94016,0.94041,0.94016,0.94034,81.72,0.94036,0.94062,0.94036,0.94056,91.31,False
'2018-09-24T09:12:00',0.94036,0.94037,0.94028,0.94029,94.1,0.94056,0.94059,0.94048,0.9405,95.67,False
'2018-09-24T09:13:00',0.94029,0.94037,0.94027,0.94027,48.0,0.94048,0.94056,0.94047,0.9405,49.0,True
'2018-09-24T09:14:00',0.94032,0.94032,0.94021,0.94032,72.75,0.94053,0.94054,0.94043,0.94051,81.02,False
'2018-09-24T09:15:00',0.94032,0.94032,0.94021,0.94029,70.85,0.94053,0.94053,0.94042,0.94049,76.35,True
'2018-09-24T09:16:00',0.94029,0.94057,0.94026,0.94054,105.0,0.9405,0.94079,0.94047,0.94075,110.71,False
'2018-09-24T09:17:00',0.94056,0.94061,0.94037,0.94039,128.35,0.94076,0.94079,0.9405,0.94057,133.87,False
'2018-09-24T09:18:00',0.94039,0.94047,0.94022,0.94038,118.0,0.94056,0.94066,0.94042,0.94058,133.34,False
'2018-09-24T09:19:00',0.94035,0.94038,0.94024,0.94027,88.5,0.94057,0.94059,0.94046,0.94049,97.17,False
'2018-09-24T09:20:00',0.94025,0.94037,0.94025,0.94025,83.75,0.94046,0.94057,0.94046,0.94046,100.49,True
'2018-09-24T09:21:00',0.94026,0.9404,0.94021,0.94035,118.62,0.94046,0.94062,0.94041,0.94056,117.89,False
'2018-09-24T09:22:00',0.94034,0.94034,0.94026,0.94029,77.49,0.94056,0.94056,0.94047,0.94048,64.0,True
'2018-09-24T09:23:00',0.94028,0.9404,0.94025,0.94039,73.49,0.94048,0.94063,0.94047,0.94061,78.59,True
'2018-09-24T09:24:00',0.94038,0.94052,0.94032,0.94045,113.25,0.94061,0.94072,0.94055,0.94067,109.82,False
'2018-09-24T09:25:00',0.94047,0.94047,0.94034,0.94034,80.62,0.94069,0.9407,0.94055,0.94055,72.5,False
'2018-09-24T09:26:00',0.94034,0.94036,0.94007,0.94013,86.11,0.94054,0.94058,0.94029,0.94036,77.0,False
'2018-09-24T09:27:00',0.94013,0.94025,0.94009,0.94012,40.0,0.94034,0.94048,0.9403,0.94035,34.85,False
'2018-09-24T09:28:00',0.94012,0.94019,0.94008,0.94008,54.62,0.94035,0.9404,0.9403,0.9403,59.77,True
'2018-09-24T09:29:00',0.94012,0.94015,0.94005,0.94011,75.75,0.94032,0.94037,0.94023,0.94034,66.27,False
'2018-09-24T09:30:00',0.94011,0.94012,0.93998,0.93999,85.25,0.94033,0.94034,0.94018,0.94021,69.75,True
'2018-09-24T09:31:00',0.93998,0.94004,0.93998,0.94003,42.25,0.94021,0.94026,0.94019,0.94025,41.75,False
'2018-09-24T09:32:00',0.94003,0.94006,0.93992,0.93992,70.25,0.94026,0.94027,0.94012,0.94012,70.0,True
'2018-09-24T09:33:00',0.93992,0.94012,0.93986,0.94012,63.5,0.94011,0.94028,0.94006,0.94028,62.5,False
'2018-09-24T09:34:00',0.94014,0.94014,0.94004,0.94007,42.6,0.94034,0.94035,0.94026,0.94029,49.25,True
'2018-09-24T09:35:00',0.94007,0.94021,0.94006,0.94014,52.0,0.94028,0.94042,0.94028,0.94033,54.45,False
'2018-09-24T09:36:00',0.94014,0.94014,0.94,0.94009,52.0,0.94032,0.94034,0.94021,0.94031,51.75,True
'2018-09-24T09:37:00',0.94009,0.94016,0.94003,0.9401,64.35,0.9403,0.94037,0.94023,0.94031,70.9,False
'2018-09-24T09:38:00',0.9401,0.94013,0.94006,0.94006,54.0,0.94033,0.94034,0.94025,0.94028,55.75,True
'2018-09-24T09:39:00',0.94006,0.94009,0.94,0.94007,49.0,0.94026,0.94029,0.94018,0.94027,51.0,True
'2018-09-24T09:40:00',0.94007,0.94013,0.94006,0.94012,54.35,0.94028,0.94035,0.94027,0.94033,54.55,True
'2018-09-24T09:41:00',0.94012,0.94019,0.94007,0.94016,54.95,0.94034,0.94042,0.9403,0.94038,56.75,False
'2018-09-24T09:42:00',0.94016,0.94019,0.94008,0.94016,79.25,0.94039,0.94042,0.9403,0.94038,87.1,True
'2018-09-24T09:43:00',0.94016,0.94019,0.94014,0.94019,55.5,0.94039,0.94041,0.94036,0.94041,48.05,True
'2018-09-24T09:44:00',0.94019,0.94025,0.94016,0.94021,66.75,0.94042,0.94047,0.94039,0.94044,78.65,True
'2018-09-24T09:45:00',0.94022,0.94034,0.9402,0.94033,43.09,0.94044,0.94056,0.94043,0.94054,51.95,True
'2018-09-24T09:46:00',0.94033,0.94046,0.94028,0.94046,62.0,0.94056,0.94069,0.9405,0.94069,80.22,True
'2018-09-24T09:47:00',0.94046,0.94056,0.94041,0.94049,55.24,0.94068,0.94075,0.94063,0.94072,60.6,False
'2018-09-24T09:48:00',0.94049,0.94051,0.94034,0.94037,51.5,0.9407,0.94072,0.94054,0.94055,51.75,False
'2018-09-24T09:49:00',0.94035,0.94037,0.94028,0.94032,52.62,0.94055,0.94058,0.94049,0.94052,59.25,True
'2018-09-24T09:50:00',0.94032,0.94032,0.9402,0.94032,51.25,0.94051,0.94055,0.94041,0.94054,45.55,True
'2018-09-24T09:51:00',0.94033,0.94041,0.94031,0.94039,47.75,0.94054,0.94062,0.94053,0.94062,52.22,True
'2018-09-24T09:52:00',0.94039,0.94043,0.94034,0.9404,69.83,0.94061,0.94066,0.94055,0.94061,71.33,False
'2018-09-24T09:53:00',0.94038,0.94042,0.94031,0.94038,66.48,0.94061,0.94064,0.94052,0.9406,60.25,True
'2018-09-24T09:54:00',0.94037,0.94051,0.94037,0.9404,63.98,0.94059,0.94074,0.94059,0.94063,61.24,False
'2018-09-24T09:55:00',0.94042,0.94047,0.94034,0.94034,57.02,0.94063,0.94068,0.94056,0.94057,42.85,True
'2018-09-24T09:56:00',0.94034,0.94044,0.94031,0.94041,53.0,0.94058,0.94064,0.94054,0.94062,55.82,False
'2018-09-24T09:57:00',0.94042,0.94046,0.94029,0.94034,67.74,0.94062,0.94066,0.94052,0.94052,66.0,True
'2018-09-24T09:58:00',0.94034,0.9404,0.94031,0.94035,34.8,0.94053,0.9406,0.94053,0.94053,40.99,False
'2018-09-24T09:59:00',0.94034,0.94041,0.94021,0.94026,59.87,0.94053,0.94062,0.94047,0.94049,69.87,True
'2018-09-24T10:00:00',0.94026,0.94059,0.9402,0.94059,140.25,0.94051,0.9408,0.94042,0.9408,183.66,True
'2018-09-24T10:01:00',0.94065,0.9407,0.94061,0.94061,68.5,0.94087,0.94091,0.94086,0.94086,77.61,True
'2018-09-24T10:02:00',0.94064,0.94076,0.94058,0.94069,147.95,0.94086,0.94098,0.94081,0.94092,150.56,False
'2018-09-24T10:03:00',0.94068,0.94078,0.94061,0.94063,105.25,0.94092,0.94099,0.94083,0.94087,105.6,False
'2018-09-24T10:04:00',0.94063,0.94064,0.9405,0.94056,95.47,0.94086,0.94087,0.94072,0.94079,97.5,False
'2018-09-24T10:05:00',0.94055,0.94059,0.94045,0.94053,77.67,0.94077,0.94078,0.94068,0.94073,77.0,False
'2018-09-24T10:06:00',0.94053,0.94053,0.94038,0.94045,90.75,0.94074,0.94074,0.9406,0.94067,69.0,True
'2018-09-24T10:07:00',0.94043,0.94051,0.94037,0.94047,97.95,0.94065,0.94074,0.9406,0.94069,92.75,True
'2018-09-24T10:08:00',0.94046,0.94069,0.94046,0.94063,67.5,0.94069,0.9409,0.94068,0.94082,63.5,True
'2018-09-24T10:09:00',0.94061,0.94071,0.94053,0.94065,91.99,0.94084,0.9409,0.94075,0.94087,76.5,False
'2018-09-24T10:10:00',0.94064,0.94066,0.94055,0.94063,90.27,0.94086,0.9409,0.94078,0.94086,83.25,False
'2018-09-24T10:11:00',0.94063,0.94069,0.9405,0.94054,97.15,0.94085,0.94091,0.94071,0.94075,81.76,False
'2018-09-24T10:12:00',0.94054,0.94062,0.94041,0.94051,116.74,0.94074,0.94084,0.94065,0.94073,94.62,False
'2018-09-24T10:13:00',0.94051,0.94051,0.94039,0.94046,59.34,0.94074,0.94074,0.94059,0.94065,45.5,True
'2018-09-24T10:14:00',0.94046,0.94048,0.94038,0.94048,94.57,0.94068,0.94072,0.94059,0.94072,87.0,False
'2018-09-24T10:15:00',0.94049,0.94049,0.94038,0.94046,91.2,0.94071,0.94071,0.94059,0.94068,84.37,True
'2018-09-24T10:16:00',0.94045,0.94064,0.94044,0.94064,111.6,0.94068,0.94082,0.94065,0.94082,111.5,False
'2018-09-24T10:17:00',0.94064,0.94068,0.94052,0.94054,134.1,0.9408,0.94088,0.94068,0.94075,122.25,True
'2018-09-24T10:18:00',0.94058,0.94073,0.94054,0.94061,76.85,0.94075,0.94087,0.94072,0.94083,77.25,False
'2018-09-24T10:19:00',0.94061,0.94069,0.94053,0.94059,114.04,0.94082,0.94087,0.94072,0.9408,96.0,True
'2018-09-24T10:20:00',0.94059,0.94074,0.94055,0.9407,109.07,0.94081,0.94094,0.94078,0.94092,102.5,True
'2018-09-24T10:21:00',0.94073,0.94084,0.94069,0.94083,84.7,0.94092,0.94105,0.94089,0.94104,88.75,False
'2018-09-24T10:22:00',0.94084,0.94091,0.94076,0.94079,104.7,0.94105,0.9411,0.94097,0.94098,110.22,True
'2018-09-24T10:23:00',0.94077,0.94085,0.94075,0.9408,97.5,0.94096,0.94105,0.94094,0.941,120.54,True
'2018-09-24T10:24:00',0.94078,0.94092,0.94078,0.9409,43.61,0.941,0.94114,0.941,0.94112,49.62,True
'2018-09-24T10:25:00',0.9409,0.94095,0.94086,0.94092,63.2,0.94111,0.94115,0.94106,0.94111,61.85,True
'2018-09-24T10:26:00',0.94094,0.9412,0.94094,0.94119,73.7,0.94113,0.94141,0.94112,0.94135,82.49,False
'2018-09-24T10:27:00',0.94116,0.94123,0.94112,0.94114,91.58,0.94135,0.94144,0.94131,0.94133,84.75,True
'2018-09-24T10:28:00',0.94114,0.94116,0.94106,0.94114,94.05,0.94131,0.94137,0.94129,0.94136,85.02,False
'2018-09-24T10:29:00',0.94113,0.94118,0.94106,0.9411,121.71,0.94133,0.94139,0.94126,0.94131,107.97,True
'2018-09-24T10:30:00',0.94111,0.94129,0.94095,0.94129,115.47,0.94131,0.94147,0.94119,0.94147,104.49,False
'2018-09-24T10:31:00',0.94125,0.94125,0.9411,0.94112,125.87,0.94147,0.94149,0.94132,0.94133,107.0,False
'2018-09-24T10:32:00',0.94112,0.94114,0.94098,0.94102,93.74,0.94132,0.94134,0.94121,0.94122,92.5,False
'2018-09-24T10:33:00',0.94102,0.94108,0.94096,0.94097,65.11,0.94124,0.94129,0.94117,0.94118,53.75,True
'2018-09-24T10:34:00',0.94097,0.94108,0.94097,0.94099,68.58,0.94115,0.94127,0.94115,0.94121,50.0,False
'2018-09-24T10:35:00',0.94099,0.94104,0.94094,0.94098,46.6,0.9412,0.94122,0.94114,0.94115,34.0,True
'2018-09-24T10:36:00',0.94095,0.94104,0.94094,0.94103,87.5,0.94115,0.94121,0.94113,0.94121,73.5,False
'2018-09-24T10:37:00',0.94103,0.94104,0.94086,0.9409,65.11,0.94123,0.94123,0.94105,0.9411,59.25,True
'2018-09-24T10:38:00',0.9409,0.94094,0.94087,0.94091,44.6,0.94112,0.94115,0.9411,0.94113,41.5,True
'2018-09-24T10:39:00',0.94093,0.94096,0.94081,0.94093,110.62,0.94113,0.94118,0.94101,0.94112,90.25,True
'2018-09-24T10:40:00',0.94093,0.94096,0.94089,0.94094,52.5,0.94115,0.94117,0.94112,0.94115,48.75,False
'2018-09-24T10:41:00',0.94094,0.94106,0.94091,0.94091,84.27,0.94116,0.94125,0.9411,0.9411,74.75,False
'2018-09-24T10:42:00',0.94088,0.94091,0.94072,0.94082,91.47,0.94104,0.94109,0.9409,0.94103,70.0,False
'2018-09-24T10:43:00',0.94083,0.94085,0.94071,0.94074,99.69,0.94102,0.94107,0.94092,0.94094,78.5,True
'2018-09-24T10:44:00',0.94072,0.9411,0.94072,0.94104,81.75,0.94094,0.94128,0.94094,0.94125,73.2,True
'2018-09-24T10:45:00',0.94104,0.9413,0.94103,0.94121,94.85,0.94126,0.94151,0.94126,0.9414,88.86,False
'2018-09-24T10:46:00',0.9412,0.9412,0.94101,0.94104,59.65,0.9414,0.94141,0.94122,0.94126,56.0,False
'2018-09-24T10:47:00',0.94103,0.94111,0.941,0.94102,77.72,0.94127,0.94132,0.94121,0.94125,70.59,False
'2018-09-24T10:48:00',0.94101,0.94101,0.94093,0.94094,67.0,0.94125,0.94125,0.94113,0.94115,72.39,False
'2018-09-24T10:49:00',0.94093,0.94104,0.94088,0.94088,74.75,0.94115,0.94124,0.94109,0.94109,64.35,True
'2018-09-24T10:50:00',0.94088,0.9409,0.94082,0.9409,80.95,0.94108,0.94112,0.94103,0.94112,72.37,False
'2018-09-24T10:51:00',0.94088,0.9409,0.94076,0.94083,81.49,0.94111,0.94112,0.94096,0.94105,83.0,False
'2018-09-24T10:52:00',0.94084,0.94085,0.94075,0.94075,68.55,0.94106,0.94107,0.94098,0.94099,64.67,True
'2018-09-24T10:53:00',0.94075,0.94082,0.94073,0.94078,54.79,0.94098,0.94104,0.94095,0.94098,48.87,False
'2018-09-24T10:54:00',0.94078,0.94078,0.94064,0.94065,94.62,0.94099,0.94099,0.94086,0.94087,86.12,True
'2018-09-24T10:55:00',0.94065,0.9407,0.94059,0.94066,57.62,0.94086,0.94092,0.94081,0.94087,62.0,True
'2018-09-24T10:56:00',0.94065,0.94077,0.94064,0.94073,80.35,0.94087,0.94099,0.94085,0.94091,88.64,False
'2018-09-24T10:57:00',0.94073,0.94075,0.94064,0.94066,67.47,0.9409,0.94094,0.94081,0.94087,47.0,True
'2018-09-24T10:58:00',0.94072,0.94075,0.94072,0.94074,21.7,0.94088,0.94095,0.94088,0.94092,19.5,True
'2018-09-24T10:59:00',0.94073,0.94097,0.94073,0.94094,110.0,0.94092,0.94118,0.94092,0.94116,97.19,False
'2018-09-24T11:00:00',0.94095,0.94095,0.94074,0.94076,102.38,0.94117,0.94117,0.94094,0.94096,94.37,True
'2018-09-24T11:01:00',0.94076,0.94093,0.94075,0.94088,78.45,0.94098,0.94113,0.94096,0.94109,74.37,True
'2018-09-24T11:02:00',0.94088,0.94093,0.9408,0.94091,89.12,0.9411,0.94114,0.94101,0.94114,89.75,True
'2018-09-24T11:03:00',0.94094,0.94104,0.94093,0.94099,93.17,0.94114,0.94126,0.94114,0.94119,89.5,True
'2018-09-24T11:04:00',0.94099,0.94111,0.94099,0.94101,68.91,0.94121,0.94135,0.94121,0.94123,74.75,True
'2018-09-24T11:05:00',0.94101,0.94114,0.94096,0.94113,72.32,0.94122,0.94137,0.94117,0.94133,63.25,False
'2018-09-24T11:06:00',0.94112,0.94112,0.94094,0.94099,83.37,0.94133,0.94133,0.94114,0.94117,66.25,True
'2018-09-24T11:07:00',0.94099,0.94104,0.94096,0.94104,57.72,0.94116,0.94127,0.94115,0.94127,56.1,True
'2018-09-24T11:08:00',0.94105,0.94106,0.94098,0.94106,30.7,0.94127,0.94127,0.94121,0.94127,26.5,False
'2018-09-24T11:09:00',0.94105,0.94106,0.94098,0.94103,46.2,0.94127,0.94128,0.94119,0.94125,36.37,True
'2018-09-24T11:10:00',0.94101,0.94116,0.94101,0.94114,54.5,0.94125,0.94139,0.94123,0.94134,44.87,True
'2018-09-24T11:11:00',0.94114,0.94118,0.94111,0.94117,50.75,0.94136,0.9414,0.94133,0.94139,56.57,True
'2018-09-24T11:12:00',0.94115,0.94122,0.94111,0.9412,57.55,0.94137,0.94139,0.94132,0.94138,64.5,False
'2018-09-24T11:13:00',0.94119,0.94121,0.94115,0.94115,34.5,0.94138,0.9414,0.94135,0.94136,35.1,True
'2018-09-24T11:14:00',0.94115,0.94126,0.94112,0.94124,55.05,0.94137,0.94146,0.94135,0.94145,50.85,False
'2018-09-24T11:15:00',0.94124,0.94126,0.94121,0.94123,36.95,0.94147,0.94148,0.94143,0.94144,38.62,True
'2018-09-24T11:16:00',0.94121,0.94126,0.9412,0.94126,59.95,0.94144,0.94148,0.94142,0.94148,62.26,False
'2018-09-24T11:17:00',0.94126,0.94133,0.94121,0.94126,74.97,0.94146,0.94156,0.94142,0.94148,74.25,True
'2018-09-24T11:18:00',0.9413,0.94138,0.94127,0.94136,51.75,0.94152,0.94159,0.94151,0.94157,48.1,True
'2018-09-24T11:19:00',0.94136,0.94147,0.94134,0.94143,51.54,0.94158,0.9417,0.94155,0.94165,42.75,False
'2018-09-24T11:20:00',0.94143,0.94143,0.94136,0.94138,44.22,0.94166,0.94166,0.94158,0.94159,35.85,False
'2018-09-24T11:21:00',0.94139,0.9414,0.94135,0.94135,27.62,0.94159,0.94161,0.94156,0.94156,24.5,False
'2018-09-24T11:22:00',0.94135,0.94136,0.94129,0.94135,52.77,0.94155,0.94157,0.9415,0.94156,46.25,True
'2018-09-24T11:23:00',0.94135,0.94152,0.94133,0.94142,85.54,0.94155,0.94173,0.94154,0.94165,67.5,False
'2018-09-24T11:24:00',0.94144,0.94144,0.94135,0.94139,70.3,0.94164,0.94164,0.94156,0.94159,52.0,True
'2018-09-24T11:25:00',0.94136,0.9415,0.94131,0.9414,86.72,0.94157,0.94173,0.94151,0.94163,86.24,False
'2018-09-24T11:26:00',0.94142,0.94145,0.94135,0.94138,60.35,0.94165,0.94165,0.94156,0.94158,55.0,False
'2018-09-24T11:27:00',0.94138,0.94142,0.94123,0.94125,101.99,0.94157,0.94163,0.94143,0.94145,86.0,True
'2018-09-24T11:28:00',0.94132,0.94136,0.94127,0.9413,93.21,0.94148,0.94158,0.94146,0.94151,73.25,False
'2018-09-24T11:29:00',0.9413,0.9413,0.9411,0.9411,94.37,0.94149,0.94151,0.94133,0.94133,73.0,True
'2018-09-24T11:30:00',0.94111,0.94122,0.94111,0.94122,103.09,0.94133,0.94143,0.94132,0.94143,100.62,False
'2018-09-24T11:31:00',0.94122,0.94124,0.94116,0.94118,60.97,0.94142,0.94143,0.94138,0.94138,52.0,True
'2018-09-24T11:32:00',0.94119,0.94133,0.94119,0.94133,53.6,0.94141,0.94154,0.94139,0.94154,56.1,False
'2018-09-24T11:33:00',0.94133,0.94134,0.94116,0.94124,58.2,0.94155,0.94157,0.94139,0.94147,59.06,True
'2018-09-24T11:34:00',0.94124,0.94133,0.94123,0.94129,74.47,0.94145,0.94153,0.94145,0.94149,80.87,True
'2018-09-24T11:35:00',0.9413,0.94134,0.94129,0.9413,44.12,0.94149,0.94155,0.94148,0.94149,43.75,True
'2018-09-24T11:36:00',0.9413,0.9414,0.94129,0.94137,64.8,0.94152,0.94164,0.94149,0.94159,60.5,False
'2018-09-24T11:37:00',0.94136,0.94138,0.94119,0.94119,73.72,0.94158,0.94159,0.94142,0.94142,73.3,False
'2018-09-24T11:38:00',0.94119,0.94124,0.94118,0.94118,32.25,0.94141,0.94146,0.94138,0.9414,31.12,False
'2018-09-24T11:39:00',0.94117,0.94118,0.94117,0.94118,5.0,0.9414,0.9414,0.9414,0.9414,6.0,False
'2018-09-24T11:40:00',0.94117,0.94118,0.94113,0.94114,36.93,0.9414,0.9414,0.94134,0.94137,25.25,False
'2018-09-24T11:41:00',0.94115,0.94116,0.94105,0.94105,83.16,0.94137,0.94137,0.94128,0.94128,57.2,False
'2018-09-24T11:42:00',0.94104,0.94106,0.94085,0.94085,35.0,0.94128,0.94129,0.94108,0.94108,34.1,True
'2018-09-24T11:43:00',0.94086,0.94093,0.94083,0.94088,60.97,0.94109,0.94114,0.94103,0.9411,59.25,True
'2018-09-24T11:44:00',0.94088,0.94092,0.94085,0.9409,35.25,0.94111,0.94115,0.94108,0.94112,34.0,False
'2018-09-24T11:45:00',0.94087,0.94091,0.94085,0.94089,60.85,0.94109,0.94115,0.94109,0.94114,49.6,True
'2018-09-24T11:46:00',0.9409,0.94099,0.94088,0.94092,42.75,0.94113,0.94117,0.94111,0.94113,39.97,False
'2018-09-24T11:47:00',0.94091,0.94091,0.94088,0.9409,32.6,0.94115,0.94115,0.94107,0.9411,27.45,False
'2018-09-24T11:48:00',0.9409,0.9409,0.9408,0.9408,59.14,0.94112,0.94112,0.94101,0.94103,50.75,False
'2018-09-24T11:49:00',0.94083,0.94087,0.9407,0.94072,75.89,0.94103,0.94111,0.9409,0.94094,61.8,True
'2018-09-24T11:50:00',0.94071,0.94082,0.94067,0.94081,83.93,0.94093,0.94105,0.9409,0.94105,77.33,False
'2018-09-24T11:51:00',0.94082,0.94082,0.94071,0.94071,54.35,0.94104,0.94104,0.94093,0.94093,41.75,True
'2018-09-24T11:52:00',0.94071,0.94079,0.94065,0.94079,44.97,0.94092,0.94101,0.94088,0.94101,52.73,True
'2018-09-24T11:53:00',0.94079,0.94088,0.94079,0.94084,57.5,0.94102,0.94111,0.94101,0.94106,69.97,True
'2018-09-24T11:54:00',0.94084,0.94089,0.94082,0.94086,45.25,0.94106,0.9411,0.94105,0.94106,52.0,True
'2018-09-24T11:55:00',0.94084,0.94096,0.94083,0.94096,35.6,0.94106,0.94116,0.94105,0.94116,51.08,False
'2018-09-24T11:56:00',0.94097,0.94098,0.94093,0.94094,56.73,0.94119,0.9412,0.94115,0.94116,64.09,False
'2018-09-24T11:57:00',0.94095,0.94095,0.94091,0.94093,46.5,0.94116,0.94117,0.94114,0.94114,33.42,True
'2018-09-24T11:58:00',0.94093,0.94128,0.94093,0.94126,64.0,0.94115,0.94145,0.94115,0.94143,69.1,True
'2018-09-24T11:59:00',0.94126,0.94132,0.94126,0.94132,49.0,0.94145,0.94151,0.94145,0.9415,61.43,False
'2018-09-24T12:00:00',0.9413,0.94133,0.94125,0.9413,49.85,0.9415,0.94153,0.94145,0.94151,49.2,False
'2018-09-24T12:01:00',0.94129,0.94131,0.94121,0.94125,34.11,0.94151,0.94154,0.94145,0.94149,31.45,False
'2018-09-24T12:02:00',0.94125,0.9413,0.9412,0.94123,44.33,0.94147,0.94151,0.94143,0.94145,35.75,True
'2018-09-24T12:03:00',0.94122,0.94144,0.94122,0.94136,62.02,0.94145,0.94165,0.94145,0.94157,69.47,True
'2018-09-24T12:04:00',0.94135,0.94141,0.94131,0.9414,59.05,0.94157,0.94164,0.94154,0.94162,58.0,False
'2018-09-24T12:05:00',0.94139,0.94139,0.94125,0.94128,68.41,0.94162,0.94162,0.94148,0.94151,63.0,False
'2018-09-24T12:06:00',0.94129,0.94129,0.94114,0.94114,82.99,0.94151,0.94151,0.94135,0.94135,81.0,True
'2018-09-24T12:07:00',0.94116,0.94123,0.9411,0.94122,46.87,0.94135,0.94143,0.94132,0.94141,54.75,True
'2018-09-24T12:08:00',0.94122,0.94128,0.94117,0.94124,102.67,0.94143,0.9415,0.94139,0.94145,104.97,False
'2018-09-24T12:09:00',0.94123,0.94124,0.94119,0.94121,29.98,0.94145,0.94146,0.94141,0.94145,33.55,False
'2018-09-24T12:10:00',0.94121,0.94121,0.94111,0.94115,77.22,0.94144,0.94144,0.94132,0.94136,67.55,False
'2018-09-24T12:11:00',0.94114,0.94115,0.9411,0.9411,28.5,0.94136,0.94137,0.94131,0.94133,27.15,False
'2018-09-24T12:12:00',0.9411,0.94118,0.94104,0.94109,64.99,0.94131,0.94139,0.94129,0.94132,66.4,False
'2018-09-24T12:13:00',0.9411,0.9411,0.94104,0.94107,48.11,0.94132,0.94133,0.94126,0.94129,45.55,True
'2018-09-24T12:14:00',0.94109,0.94119,0.94109,0.94119,72.11,0.94131,0.9414,0.94131,0.9414,82.64,False
'2018-09-24T12:15:00',0.9412,0.94123,0.94112,0.94116,54.87,0.9414,0.94142,0.94133,0.94139,74.21,False
'2018-09-24T12:16:00',0.94117,0.94117,0.94112,0.94114,44.87,0.94139,0.94139,0.94132,0.94137,49.65,False
'2018-09-24T12:17:00',0.94113,0.94122,0.94113,0.94114,50.5,0.94134,0.94143,0.94134,0.94134,45.98,False
'2018-09-24T12:18:00',0.94112,0.94114,0.94104,0.94107,49.99,0.94134,0.94134,0.94125,0.94128,42.25,True
'2018-09-24T12:19:00',0.94106,0.94112,0.94105,0.94111,24.6,0.94128,0.94134,0.94126,0.94134,27.55,False
'2018-09-24T12:20:00',0.94111,0.94112,0.941,0.941,36.6,0.94132,0.94133,0.94122,0.94122,39.65,True
'2018-09-24T12:21:00',0.941,0.94125,0.941,0.94124,38.35,0.9412,0.94148,0.9412,0.94146,34.95,True
'2018-09-24T12:22:00',0.94123,0.94137,0.94122,0.94132,50.5,0.94144,0.94158,0.94143,0.94153,46.8,True
'2018-09-24T12:23:00',0.94133,0.9414,0.9413,0.94139,31.12,0.94154,0.94161,0.94152,0.9416,39.67,True
'2018-09-24T12:24:00',0.94139,0.94151,0.94137,0.94143,33.0,0.94161,0.94173,0.94159,0.94166,46.72,False
'2018-09-24T12:25:00',0.94142,0.94143,0.9413,0.94134,45.72,0.94166,0.94166,0.94153,0.94158,45.82,True
'2018-09-24T12:26:00',0.94134,0.94141,0.94126,0.9414,63.75,0.94157,0.9416,0.94145,0.94159,66.2,True
'2018-09-24T12:27:00',0.94141,0.94148,0.94133,0.94147,55.95,0.94159,0.94171,0.94154,0.94171,54.8,True
'2018-09-24T12:28:00',0.94147,0.9415,0.94141,0.94149,58.65,0.9417,0.94173,0.94162,0.94169,49.12,False
'2018-09-24T12:29:00',0.94148,0.94149,0.94133,0.94133,67.99,0.94169,0.9417,0.94155,0.94155,63.57,False
'2018-09-24T12:30:00',0.94131,0.94133,0.94118,0.9413,108.88,0.94155,0.94155,0.94141,0.94154,87.7,True
'2018-09-24T12:31:00',0.94131,0.94154,0.94127,0.94153,74.11,0.94154,0.94174,0.9415,0.94174,67.05,True
'2018-09-24T12:32:00',0.94154,0.94166,0.94154,0.94161,66.09,0.94174,0.9419,0.94174,0.94181,55.44,True
'2018-09-24T12:33:00',0.94161,0.94194,0.9416,0.94182,109.35,0.94182,0.94218,0.9418,0.94206,164.97,False
'2018-09-24T12:34:00',0.94183,0.94184,0.94171,0.94179,68.33,0.94206,0.94208,0.94195,0.942,82.23,True
'2018-09-24T12:35:00',0.94179,0.9419,0.94171,0.94188,83.9,0.942,0.94214,0.94196,0.94212,99.28,True
'2018-09-24T12:36:00',0.94189,0.94211,0.94189,0.94209,67.6,0.94212,0.94232,0.94212,0.94232,101.95,True
'2018-09-24T12:37:00',0.94209,0.9421,0.94206,0.9421,32.99,0.94232,0.94233,0.94228,0.94231,33.5,False
'2018-09-24T12:38:00',0.94209,0.94209,0.9418,0.94186,104.75,0.94228,0.94231,0.94199,0.94207,91.2,False
'2018-09-24T12:39:00',0.94185,0.94196,0.94183,0.94184,76.09,0.94206,0.94217,0.94202,0.94203,64.87,False
'2018-09-24T12:40:00',0.94184,0.94184,0.94164,0.94182,122.47,0.94202,0.94205,0.94186,0.94205,121.8,False
'2018-09-24T12:41:00',0.94184,0.94187,0.9417,0.94172,91.55,0.94205,0.94208,0.9419,0.94192,88.68,True
'2018-09-24T12:42:00',0.94172,0.94178,0.94164,0.94177,51.75,0.94193,0.942,0.94183,0.94199,52.8,False
'2018-09-24T12:43:00',0.94177,0.94179,0.94169,0.94169,27.0,0.94201,0.94201,0.94189,0.94191,24.4,True
'2018-09-24T12:44:00',0.94169,0.94179,0.94164,0.94172,58.75,0.9419,0.94199,0.94187,0.94194,65.39,False
'2018-09-24T12:45:00',0.94171,0.94178,0.94164,0.94165,50.87,0.94195,0.942,0.94186,0.94186,49.27,False
'2018-09-24T12:46:00',0.94165,0.94167,0.94163,0.94163,33.5,0.94187,0.94188,0.94184,0.94185,39.9,False
'2018-09-24T12:47:00',0.94165,0.94168,0.94156,0.94157,116.58,0.94185,0.9419,0.94176,0.94178,114.34,False
'2018-09-24T12:48:00',0.94157,0.94159,0.9415,0.94154,89.85,0.94178,0.94179,0.94168,0.94168,74.7,False
'2018-09-24T12:49:00',0.94149,0.94153,0.9414,0.94143,94.46,0.94168,0.94175,0.94161,0.94163,85.65,True
'2018-09-24T12:50:00',0.94143,0.9415,0.94139,0.94144,80.61,0.94165,0.9417,0.94161,0.94164,71.1,False
'2018-09-24T12:51:00',0.94142,0.94148,0.94142,0.94144,80.32,0.94164,0.9417,0.94162,0.94162,56.0,False
'2018-09-24T12:52:00',0.94144,0.94146,0.94136,0.94138,75.26,0.94164,0.94167,0.94154,0.94159,59.25,True
'2018-09-24T12:53:00',0.94139,0.94144,0.94131,0.9414,54.5,0.94159,0.94164,0.94152,0.94159,50.05,False
'2018-09-24T12:54:00',0.94139,0.9414,0.94137,0.94138,40.25,0.94159,0.94159,0.94153,0.94156,35.0,True
'2018-09-24T12:55:00',0.94138,0.94156,0.94138,0.94156,64.85,0.94158,0.94179,0.94157,0.94178,61.79,True
'2018-09-24T12:56:00',0.94155,0.94164,0.94155,0.94159,74.75,0.94178,0.94185,0.94176,0.9418,79.25,False
'2018-09-24T12:57:00',0.94158,0.94159,0.94142,0.94143,67.97,0.9418,0.9418,0.94163,0.94164,56.37,False
'2018-09-24T12:58:00',0.94142,0.94144,0.9413,0.9413,43.85,0.94164,0.94167,0.94151,0.94151,44.05,True
'2018-09-24T12:59:00',0.94129,0.94147,0.94129,0.94141,73.48,0.9415,0.94168,0.9415,0.94162,83.64,False
'2018-09-24T13:00:00',0.94143,0.94146,0.94139,0.9414,58.67,0.94163,0.94168,0.94162,0.94163,55.6,True
'2018-09-24T13:01:00',0.9414,0.94152,0.94139,0.94146,58.99,0.9416,0.94172,0.9416,0.94166,52.4,False
'2018-09-24T13:02:00',0.94145,0.94149,0.94137,0.9414,70.37,0.94165,0.94168,0.94158,0.94163,84.97,True
'2018-09-24T13:03:00',0.94141,0.94149,0.94136,0.94144,88.87,0.94163,0.94169,0.94156,0.94166,102.81,True
'2018-09-24T13:04:00',0.94145,0.94164,0.9414,0.94162,60.71,0.94166,0.94186,0.94161,0.94185,54.65,False
'2018-09-24T13:05:00',0.94161,0.94168,0.94157,0.94159,60.87,0.94185,0.94189,0.94179,0.9418,69.55,False
'2018-09-24T13:06:00',0.94159,0.94159,0.94148,0.94151,96.75,0.94181,0.94181,0.94169,0.94173,103.37,False
'2018-09-24T13:07:00',0.94151,0.94158,0.94146,0.94147,54.22,0.94172,0.9418,0.94169,0.94169,52.07,False
'2018-09-24T13:08:00',0.94148,0.94152,0.9414,0.94147,96.07,0.94169,0.94174,0.94162,0.94168,101.52,True
'2018-09-24T13:09:00',0.94145,0.94155,0.94145,0.94153,105.81,0.94168,0.94176,0.94166,0.94176,85.59,False
'2018-09-24T13:10:00',0.94152,0.94161,0.94149,0.94152,81.96,0.94176,0.94183,0.94171,0.94175,74.25,False
'2018-09-24T13:11:00',0.94153,0.94157,0.94151,0.94152,48.35,0.94175,0.94178,0.94171,0.94172,69.06,False
'2018-09-24T13:12:00',0.94153,0.94153,0.94145,0.94145,57.0,0.94172,0.94175,0.94167,0.94169,53.2,False
'2018-09-24T13:13:00',0.94145,0.94146,0.94137,0.94138,103.62,0.94167,0.94169,0.94159,0.94161,94.27,True
'2018-09-24T13:14:00',0.94138,0.94142,0.94133,0.94139,73.57,0.94162,0.94164,0.94154,0.94162,55.95,True
'2018-09-24T13:15:00',0.94139,0.94146,0.94138,0.94146,76.91,0.94161,0.94168,0.94156,0.94166,71.25,True
'2018-09-24T13:16:00',0.94146,0.94147,0.94138,0.94147,53.54,0.94167,0.94168,0.94161,0.94168,44.95,False
'2018-09-24T13:17:00',0.94146,0.94151,0.94145,0.94145,54.95,0.94168,0.94173,0.94168,0.94168,51.1,True
'2018-09-24T13:18:00',0.94146,0.9415,0.94143,0.94148,67.7,0.94167,0.94172,0.94164,0.94171,56.97,False
'2018-09-24T13:19:00',0.94147,0.94147,0.94132,0.94137,113.31,0.94166,0.94166,0.94152,0.94161,96.98,False
'2018-09-24T13:20:00',0.94139,0.9414,0.9411,0.94119,110.8,0.94161,0.94163,0.94133,0.94142,89.1,False
'2018-09-24T13:21:00',0.9412,0.94122,0.94114,0.94114,83.91,0.94142,0.94145,0.94135,0.94137,58.5,True
'2018-09-24T13:22:00',0.94114,0.94134,0.94112,0.94128,110.97,0.94136,0.94155,0.94136,0.9415,90.6,True
'2018-09-24T13:23:00',0.94128,0.94145,0.9412,0.94144,99.11,0.94149,0.94167,0.94143,0.94162,76.75,False
'2018-09-24T13:24:00',0.94146,0.94146,0.94119,0.94122,96.45,0.94166,0.94168,0.94138,0.94144,90.5,False
'2018-09-24T13:25:00',0.94121,0.94124,0.94119,0.94119,60.62,0.94144,0.94145,0.94139,0.94139,61.5,True
'2018-09-24T13:26:00',0.94119,0.9412,0.94118,0.94119,38.9,0.9414,0.9414,0.94136,0.9414,25.0,True
'2018-09-24T13:27:00',0.94119,0.94121,0.94115,0.9412,38.65,0.94139,0.94141,0.94135,0.94141,35.35,False
'2018-09-24T13:28:00',0.9412,0.94121,0.9411,0.94114,51.85,0.94142,0.94142,0.94128,0.94133,39.5,False
'2018-09-24T13:29:00',0.94114,0.94119,0.94106,0.94108,103.17,0.94136,0.94136,0.94124,0.94127,79.45,True
'2018-09-24T13:30:00',0.94108,0.94117,0.94105,0.9411,98.36,0.94128,0.94137,0.94127,0.94134,86.77,False
'2018-09-24T13:31:00',0.94112,0.94112,0.94095,0.94095,62.36,0.94133,0.94134,0.94116,0.94118,63.0,True
'2018-09-24T13:32:00',0.94096,0.94107,0.94096,0.94106,64.08,0.94118,0.94128,0.94118,0.94126,60.0,False
'2018-09-24T13:33:00',0.94106,0.94109,0.94099,0.94103,64.07,0.94127,0.9413,0.94118,0.94124,65.19,True
'2018-09-24T13:34:00',0.94104,0.94107,0.94101,0.94106,37.5,0.94124,0.94128,0.94122,0.94128,46.34,False
'2018-09-24T13:35:00',0.94109,0.94109,0.94101,0.94101,52.95,0.94128,0.94128,0.94122,0.94124,50.65,False
'2018-09-24T13:36:00',0.94101,0.94112,0.94099,0.94101,47.2,0.94122,0.94135,0.94121,0.94124,50.21,True
'2018-09-24T13:37:00',0.941,0.94109,0.941,0.94107,62.7,0.94124,0.94132,0.94122,0.94131,75.37,False
'2018-09-24T13:38:00',0.94107,0.94107,0.94096,0.94103,73.58,0.94129,0.9413,0.94117,0.94126,83.02,False
'2018-09-24T13:39:00',0.94104,0.94104,0.94098,0.94101,35.62,0.94126,0.94126,0.9412,0.94123,44.82,False
'2018-09-24T13:40:00',0.941,0.94106,0.94099,0.94099,47.9,0.94123,0.94129,0.94122,0.94122,47.57,True
'2018-09-24T13:41:00',0.94099,0.9411,0.94096,0.94105,57.01,0.94124,0.94131,0.94118,0.94125,41.57,False
'2018-09-24T13:42:00',0.94104,0.94104,0.9409,0.9409,71.35,0.94125,0.94126,0.9411,0.94112,63.7,True
'2018-09-24T13:43:00',0.94091,0.94104,0.94091,0.941,57.5,0.94112,0.94123,0.94109,0.94123,61.95,False
'2018-09-24T13:44:00',0.941,0.94103,0.941,0.941,28.0,0.94121,0.94125,0.94118,0.9412,41.75,False
'2018-09-24T13:45:00',0.94099,0.941,0.94084,0.94084,87.87,0.94117,0.94119,0.94105,0.94106,85.46,True
'2018-09-24T13:46:00',0.94086,0.94099,0.94076,0.94099,69.0,0.94106,0.94119,0.94099,0.94115,71.69,False
'2018-09-24T13:47:00',0.94098,0.94104,0.94092,0.94093,57.5,0.94115,0.94123,0.94113,0.94114,50.0,False
'2018-09-24T13:48:00',0.94093,0.94094,0.94082,0.94082,46.62,0.94114,0.94115,0.94102,0.94102,44.6,False
'2018-09-24T13:49:00',0.94084,0.94084,0.9408,0.9408,28.25,0.94102,0.94102,0.941,0.941,25.7,True
'2018-09-24T13:50:00',0.94081,0.94098,0.94081,0.94098,87.44,0.941,0.94119,0.941,0.94118,88.07,False
'2018-09-24T13:51:00',0.94098,0.941,0.94083,0.94094,72.99,0.94113,0.9412,0.94105,0.94115,64.97,True
'2018-09-24T13:52:00',0.94094,0.94101,0.94092,0.94098,55.62,0.94114,0.94122,0.94112,0.9412,56.6,True
'2018-09-24T13:53:00',0.94098,0.941,0.94093,0.941,37.35,0.9412,0.94124,0.94117,0.94122,38.22,True
'2018-09-24T13:54:00',0.94101,0.94112,0.94097,0.94107,58.81,0.94122,0.94132,0.94119,0.9413,63.41,False
'2018-09-24T13:55:00',0.94109,0.94114,0.94102,0.94102,51.12,0.9413,0.94136,0.94123,0.94123,64.39,False
'2018-09-24T13:56:00',0.941,0.941,0.94078,0.9409,120.17,0.94123,0.94123,0.941,0.94111,84.95,True
'2018-09-24T13:57:00',0.94089,0.94098,0.94079,0.94098,86.21,0.94111,0.94121,0.94099,0.94121,90.8,True
'2018-09-24T13:58:00',0.94099,0.94111,0.94093,0.9411,116.09,0.94121,0.94133,0.94116,0.94132,96.1,False
'2018-09-24T13:59:00',0.9411,0.94116,0.94106,0.94107,62.37,0.94133,0.94139,0.9413,0.9413,54.5,False
'2018-09-24T14:00:00',0.94107,0.94107,0.94096,0.94096,52.18,0.94129,0.9413,0.94117,0.94121,45.75,False
'2018-09-24T14:01:00',0.94097,0.94097,0.94082,0.94084,91.33,0.94119,0.94119,0.94105,0.94106,71.72,False
'2018-09-24T14:02:00',0.94084,0.94086,0.94077,0.94082,100.3,0.94108,0.94108,0.941,0.94106,135.79,False
'2018-09-24T14:03:00',0.94087,0.94087,0.94063,0.94069,99.88,0.94106,0.94107,0.94087,0.9409,123.42,False
'2018-09-24T14:04:00',0.94069,0.9408,0.94065,0.94068,49.35,0.94089,0.941,0.94088,0.94091,71.06,False
'2018-09-24T14:05:00',0.94066,0.94069,0.94059,0.94059,82.78,0.9409,0.94091,0.94081,0.94083,98.08,True
'2018-09-24T14:06:00',0.9406,0.9407,0.94058,0.94064,52.34,0.94083,0.94094,0.94078,0.94082,81.54,True
'2018-09-24T14:07:00',0.94065,0.94069,0.94064,0.94065,78.57,0.94082,0.94091,0.94082,0.94087,83.32,False
'2018-09-24T14:08:00',0.94064,0.94064,0.94047,0.94048,122.44,0.94087,0.94087,0.94066,0.94069,103.81,True
'2018-09-24T14:09:00',0.94049,0.94062,0.94049,0.94059,48.85,0.94069,0.94081,0.94069,0.94077,36.5,False
'2018-09-24T14:10:00',0.94061,0.94065,0.94053,0.94058,113.76,0.94081,0.94083,0.94073,0.94078,101.65,True
'2018-09-24T14:11:00',0.94058,0.94066,0.94055,0.94066,62.5,0.94077,0.94089,0.94076,0.94089,61.51,False
'2018-09-24T14:12:00',0.94066,0.9407,0.94057,0.94063,97.49,0.94087,0.94092,0.94081,0.94085,92.46,True
'2018-09-24T14:13:00',0.94061,0.94071,0.94061,0.94069,72.27,0.94085,0.94094,0.94084,0.94092,71.59,True
'2018-09-24T14:14:00',0.9407,0.94082,0.9407,0.94082,66.08,0.94092,0.94106,0.94092,0.94104,74.86,False
'2018-09-24T14:15:00',0.94082,0.94082,0.94069,0.9408,75.58,0.941,0.94103,0.94094,0.94102,83.53,False
'2018-09-24T14:16:00',0.94081,0.94087,0.9407,0.94074,93.38,0.94103,0.9411,0.94089,0.94093,90.61,False
'2018-09-24T14:17:00',0.94074,0.94075,0.94058,0.94059,106.19,0.94094,0.94096,0.9408,0.94082,85.56,False
'2018-09-24T14:18:00',0.94059,0.94059,0.94025,0.94034,144.95,0.94082,0.94082,0.94049,0.94056,158.23,False
'2018-09-24T14:19:00',0.94034,0.94034,0.94015,0.9403,110.04,0.94054,0.94055,0.94037,0.94052,84.25,True
'2018-09-24T14:20:00',0.94028,0.94036,0.94024,0.94034,77.39,0.9405,0.94059,0.94047,0.94056,85.1,False
'2018-09-24T14:21:00',0.94034,0.94034,0.94027,0.94029,55.31,0.94055,0.94055,0.94048,0.94053,50.01,True
'2018-09-24T14:22:00',0.9403,0.94037,0.94027,0.94036,74.9,0.94051,0.94058,0.94045,0.94057,79.53,False
'2018-09-24T14:23:00',0.94036,0.9404,0.94027,0.94031,115.45,0.94055,0.94061,0.94049,0.94055,120.95,False
'2018-09-24T14:24:00',0.94033,0.94034,0.94029,0.94031,48.75,0.94055,0.94057,0.94051,0.94053,55.97,False
'2018-09-24T14:25:00',0.9403,0.94035,0.94008,0.94011,109.46,0.94052,0.94058,0.9403,0.94034,104.58,False
'2018-09-24T14:26:00',0.94013,0.94013,0.94003,0.94005,50.42,0.94034,0.94034,0.94025,0.94027,45.13,False
'2018-09-24T14:27:00',0.94005,0.94005,0.94001,0.94003,25.44,0.94027,0.94027,0.94024,0.94026,25.65,False
'2018-09-24T14:28:00',0.94003,0.94003,0.93996,0.93997,72.6,0.94025,0.94026,0.94015,0.94018,58.75,True
'2018-09-24T14:29:00',0.93998,0.94014,0.93996,0.93999,74.97,0.94018,0.94036,0.94018,0.94024,61.87,True
'2018-09-24T14:30:00',0.93997,0.94006,0.93992,0.94001,55.5,0.94024,0.94032,0.94019,0.94025,62.17,True
'2018-09-24T14:31:00',0.94,0.94009,0.94,0.94004,46.0,0.94025,0.94028,0.94019,0.94025,43.93,False
'2018-09-24T14:32:00',0.94004,0.94004,0.93989,0.9399,89.75,0.94026,0.94026,0.94012,0.94014,121.28,False
'2018-09-24T14:33:00',0.93989,0.93994,0.93982,0.93983,110.5,0.94013,0.94019,0.94004,0.94007,127.88,False
'2018-09-24T14:34:00',0.93982,0.93993,0.93981,0.93981,68.62,0.94007,0.94014,0.94003,0.94003,64.0,False
'2018-09-24T14:35:00',0.93979,0.93986,0.93975,0.93977,70.99,0.94003,0.9401,0.93998,0.94,85.37,False
'2018-09-24T14:36:00',0.93977,0.93979,0.9397,0.93977,76.75,0.93999,0.94002,0.93993,0.93999,70.0,False
'2018-09-24T14:37:00',0.93977,0.93986,0.93963,0.93965,115.99,0.94,0.94006,0.93987,0.93988,118.61,False
'2018-09-24T14:38:00',0.93964,0.93979,0.93959,0.93959,97.85,0.93987,0.93999,0.93982,0.93982,105.66,False
'2018-09-24T14:39:00',0.9396,0.93962,0.93948,0.93949,70.07,0.93982,0.93982,0.9397,0.93973,77.6,True
'2018-09-24T14:40:00',0.9395,0.93963,0.9395,0.93954,80.69,0.93973,0.93985,0.93973,0.93978,74.95,True
'2018-09-24T14:41:00',0.93955,0.93963,0.93954,0.93958,61.95,0.93977,0.93984,0.93976,0.9398,68.95,False
'2018-09-24T14:42:00',0.93959,0.93959,0.93938,0.93939,55.03,0.9398,0.93981,0.93959,0.9396,49.75,True
'2018-09-24T14:43:00',0.93939,0.93946,0.9393,0.93941,63.27,0.93961,0.93966,0.93953,0.93962,61.03,False
'2018-09-24T14:44:00',0.93941,0.93941,0.93937,0.9394,59.7,0.93963,0.93964,0.93959,0.93962,60.55,True
'2018-09-24T14:45:00',0.93938,0.93948,0.93925,0.93947,95.52,0.9396,0.93968,0.93949,0.93968,96.2,False
'2018-09-24T14:46:00',0.93947,0.93951,0.93942,0.93944,40.05,0.93967,0.93971,0.93962,0.93962,55.24,False
'2018-09-24T14:47:00',0.93948,0.93948,0.93934,0.93935,61.5,0.93964,0.93968,0.93956,0.93956,68.64,False
'2018-09-24T14:48:00',0.93935,0.93937,0.93923,0.93925,82.55,0.93956,0.93957,0.93944,0.93944,83.5,False
'2018-09-24T14:49:00',0.93924,0.93927,0.93916,0.93918,80.25,0.93943,0.93947,0.93936,0.93937,61.5,True
'2018-09-24T14:50:00',0.93922,0.93936,0.93914,0.93926,78.55,0.93937,0.93953,0.93934,0.93945,79.87,False
'2018-09-24T14:51:00',0.93927,0.93929,0.93908,0.93921,91.55,0.93945,0.9395,0.93929,0.93943,87.75,False
'2018-09-24T14:52:00',0.93921,0.93921,0.93906,0.93907,80.65,0.93942,0.93942,0.93925,0.93928,56.0,True
'2018-09-24T14:53:00',0.93907,0.93917,0.93903,0.93908,66.55,0.93927,0.93935,0.93922,0.93928,63.0,False
'2018-09-24T14:54:00',0.93908,0.93917,0.93901,0.93906,65.19,0.9393,0.93939,0.93921,0.93928,65.72,False
'2018-09-24T14:55:00',0.93906,0.93908,0.93896,0.93897,44.4,0.93925,0.9393,0.93916,0.93918,43.69,True
'2018-09-24T14:56:00',0.93898,0.93909,0.93895,0.93905,82.83,0.93919,0.93931,0.93915,0.93926,64.2,False
'2018-09-24T14:57:00',0.93906,0.93906,0.93895,0.93897,54.71,0.93926,0.93926,0.93919,0.9392,47.4,False
'2018-09-24T14:58:00',0.93896,0.93896,0.93889,0.93891,42.1,0.9392,0.9392,0.9391,0.93913,28.05,False
'2018-09-24T14:59:00',0.93892,0.93893,0.93879,0.93884,98.05,0.93913,0.93916,0.93901,0.93908,102.56,False
'2018-09-24T15:00:00',0.93885,0.93885,0.9386,0.9386,142.11,0.93908,0.93908,0.9388,0.9388,135.58,True
'2018-09-24T15:01:00',0.93861,0.93876,0.93857,0.93873,99.29,0.9388,0.93898,0.93876,0.93895,90.53,True
'2018-09-24T15:02:00',0.93874,0.93894,0.93871,0.93888,103.39,0.93895,0.93912,0.93894,0.93907,121.83,True
'2018-09-24T15:03:00',0.93888,0.93896,0.93873,0.93894,181.01,0.93904,0.93914,0.93894,0.93914,168.99,True
'2018-09-24T15:04:00',0.93894,0.93949,0.93885,0.93937,345.46,0.93912,0.9397,0.93907,0.93961,312.98,False
'2018-09-24T15:05:00',0.93938,0.93954,0.93924,0.9393,287.26,0.93957,0.93979,0.93945,0.9395,297.42,True
'2018-09-24T15:06:00',0.93927,0.93939,0.93909,0.93929,294.98,0.93947,0.93965,0.93932,0.93953,309.23,False
'2018-09-24T15:07:00',0.93929,0.93942,0.93921,0.93924,186.99,0.93951,0.93962,0.93945,0.93947,231.38,True
'2018-09-24T15:08:00',0.9392,0.93941,0.93917,0.93926,232.36,0.93943,0.93964,0.93939,0.93946,231.88,False
'2018-09-24T15:09:00',0.93924,0.93934,0.93892,0.93899,245.78,0.93947,0.93954,0.9391,0.93917,213.57,False
'2018-09-24T15:10:00',0.93896,0.93899,0.93878,0.93887,239.61,0.93915,0.93917,0.93894,0.93906,244.17,False
'2018-09-24T15:11:00',0.93886,0.93887,0.93872,0.93884,201.81,0.93906,0.93909,0.93896,0.93906,194.24,False
'2018-09-24T15:12:00',0.93883,0.93885,0.93857,0.93862,145.83,0.93905,0.93908,0.93883,0.93884,128.0,True
'2018-09-24T15:13:00',0.93865,0.93903,0.93865,0.93902,177.74,0.93889,0.93927,0.93889,0.93925,230.99,True
'2018-09-24T15:14:00',0.93903,0.93924,0.93901,0.93921,141.06,0.93925,0.93946,0.93925,0.93944,201.27,True
'2018-09-24T15:15:00',0.93923,0.93957,0.93916,0.93949,176.57,0.93943,0.93979,0.9394,0.93972,171.76,False
'2018-09-24T15:16:00',0.93948,0.93957,0.93942,0.93948,110.56,0.93972,0.93977,0.93963,0.93971,119.34,True
'2018-09-24T15:17:00',0.93947,0.93953,0.93941,0.93953,131.7,0.93971,0.93975,0.93964,0.93975,161.1,True
'2018-09-24T15:18:00',0.93955,0.93969,0.93949,0.93969,138.05,0.93975,0.9399,0.93971,0.9399,183.12,True
'2018-09-24T15:19:00',0.93969,0.93988,0.93958,0.93984,166.42,0.93992,0.9401,0.93981,0.94005,192.72,True
'2018-09-24T15:20:00',0.93984,0.93986,0.93965,0.93986,146.17,0.94006,0.94009,0.93986,0.94009,200.91,False
'2018-09-24T15:21:00',0.93984,0.93992,0.93977,0.9398,160.8,0.94008,0.94013,0.94,0.94003,195.51,True
'2018-09-24T15:22:00',0.93979,0.93988,0.93973,0.93984,174.71,0.94003,0.94011,0.93996,0.94006,219.63,False
'2018-09-24T15:23:00',0.93984,0.93986,0.93968,0.93977,158.99,0.94007,0.9401,0.9399,0.93997,176.34,True
'2018-09-24T15:24:00',0.93978,0.94004,0.93971,0.94004,158.33,0.93997,0.94027,0.93996,0.94027,150.89,False
'2018-09-24T15:25:00',0.94003,0.94013,0.93979,0.9398,167.14,0.94027,0.94035,0.93996,0.94002,126.87,False
'2018-09-24T15:26:00',0.93979,0.93986,0.93957,0.93959,154.83,0.94002,0.94009,0.93976,0.93978,115.47,False
'2018-09-24T15:27:00',0.93956,0.93961,0.93944,0.93946,135.38,0.93978,0.93984,0.93962,0.93967,121.36,False
'2018-09-24T15:28:00',0.93945,0.93961,0.93941,0.93941,170.8,0.93966,0.93981,0.9396,0.9396,146.25,False
'2018-09-24T15:29:00',0.93942,0.93944,0.93934,0.93934,212.48,0.93961,0.93964,0.93953,0.93954,145.75,True
'2018-09-24T15:30:00',0.93934,0.93954,0.93931,0.93943,175.93,0.93953,0.93974,0.9395,0.93964,131.65,True
'2018-09-24T15:31:00',0.93944,0.93951,0.93937,0.93944,197.73,0.93964,0.93974,0.93958,0.93965,173.93,True
'2018-09-24T15:32:00',0.93945,0.93958,0.93941,0.9395,150.57,0.93965,0.9398,0.93964,0.93973,167.51,True
'2018-09-24T15:33:00',0.93951,0.93974,0.93943,0.93966,142.49,0.93973,0.93996,0.93965,0.93989,141.01,False
'2018-09-24T15:34:00',0.93966,0.93967,0.93954,0.93963,105.15,0.93988,0.9399,0.93975,0.93983,107.07,False
'2018-09-24T15:35:00',0.93963,0.93964,0.9393,0.93937,124.27,0.93981,0.93985,0.93951,0.93959,121.62,True
'2018-09-24T15:36:00',0.93935,0.93947,0.93935,0.93944,102.22,0.93959,0.93969,0.93956,0.93967,104.41,True
'2018-09-24T15:37:00',0.93945,0.93954,0.93937,0.93945,105.23,0.93968,0.93976,0.9396,0.93968,102.7,False
'2018-09-24T15:38:00',0.93944,0.93949,0.93929,0.93932,77.62,0.93967,0.93969,0.93951,0.93955,76.52,True
'2018-09-24T15:39:00',0.93932,0.93949,0.93932,0.93942,102.8,0.93954,0.93971,0.93954,0.93965,130.24,False
'2018-09-24T15:40:00',0.93942,0.93942,0.93927,0.93937,108.54,0.93965,0.93965,0.93949,0.9396,116.16,False
'2018-09-24T15:41:00',0.93938,0.93943,0.93925,0.93927,132.3,0.9396,0.93966,0.93948,0.9395,117.0,True
'2018-09-24T15:42:00',0.93928,0.93948,0.93928,0.93942,87.7,0.9395,0.93969,0.9395,0.93963,98.42,False
'2018-09-24T15:43:00',0.93941,0.93941,0.93918,0.93922,79.57,0.93959,0.93959,0.93941,0.93945,89.07,False
'2018-09-24T15:44:00',0.93923,0.93923,0.93912,0.93918,74.2,0.93946,0.93946,0.93932,0.93942,89.89,True
'2018-09-24T15:45:00',0.9392,0.93924,0.93916,0.93924,41.8,0.93942,0.93946,0.93938,0.93946,55.8,False
'2018-09-24T15:46:00',0.93923,0.93929,0.93917,0.93917,70.45,0.93946,0.93951,0.93938,0.9394,67.42,False
'2018-09-24T15:47:00',0.93917,0.93919,0.93903,0.93906,101.37,0.93939,0.93942,0.93921,0.93927,77.15,False
'2018-09-24T15:48:00',0.93905,0.93913,0.93902,0.93902,108.82,0.93926,0.93934,0.93924,0.93924,112.39,True
'2018-09-24T15:49:00',0.93903,0.93907,0.93895,0.93904,101.0,0.93924,0.93929,0.93914,0.93924,96.65,True
'2018-09-24T15:50:00',0.93904,0.9392,0.93899,0.9392,121.38,0.93921,0.9394,0.93919,0.9394,82.4,True
'2018-09-24T15:51:00',0.9392,0.93924,0.93915,0.93923,107.2,0.93941,0.93946,0.93934,0.93944,71.75,False
'2018-09-24T15:52:00',0.93924,0.93925,0.93911,0.93911,73.99,0.93944,0.93946,0.93932,0.93932,65.0,True
'2018-09-24T15:53:00',0.93912,0.93923,0.93908,0.93912,85.42,0.93932,0.93941,0.93929,0.93934,83.47,False
'2018-09-24T15:54:00',0.93911,0.93911,0.93895,0.939,127.22,0.93932,0.93932,0.93915,0.93919,116.75,True
'2018-09-24T15:55:00',0.93899,0.93905,0.93895,0.93901,151.65,0.93919,0.93926,0.93912,0.93919,125.6,False
'2018-09-24T15:56:00',0.93901,0.93903,0.93876,0.93879,119.52,0.9392,0.93921,0.93892,0.93895,110.35,True
'2018-09-24T15:57:00',0.9388,0.9389,0.93878,0.9388,87.49,0.93895,0.93908,0.93893,0.93895,81.0,False
'2018-09-24T15:58:00',0.9388,0.93891,0.93869,0.93872,63.3,0.93896,0.93906,0.93887,0.93895,53.25,True
'2018-09-24T15:59:00',0.93872,0.93884,0.93871,0.93883,85.65,0.93894,0.93905,0.9389,0.93905,83.07,False
'2018-09-24T16:00:00',0.93883,0.93889,0.93868,0.93871,148.14,0.93903,0.93909,0.93889,0.93892,117.91,True
'2018-09-24T16:01:00',0.9387,0.9388,0.93868,0.93879,71.9,0.93892,0.93901,0.93886,0.93899,69.12,False
'2018-09-24T16:02:00',0.93879,0.93879,0.93863,0.93873,123.77,0.93897,0.93899,0.93883,0.93895,143.36,True
'2018-09-24T16:03:00',0.93875,0.93886,0.93869,0.93873,109.22,0.93896,0.93905,0.93892,0.93896,128.51,False
'2018-09-24T16:04:00',0.93873,0.93876,0.93855,0.93873,122.55,0.93895,0.93898,0.93876,0.93896,142.42,True
'2018-09-24T16:05:00',0.93874,0.93881,0.9387,0.93877,75.55,0.93894,0.93904,0.93891,0.93897,79.19,False
'2018-09-24T16:06:00',0.93876,0.93882,0.93856,0.93866,124.37,0.93897,0.93903,0.93878,0.93888,141.78,True
'2018-09-24T16:07:00',0.93864,0.93875,0.93857,0.93875,125.35,0.93886,0.93896,0.93877,0.93893,133.6,False
'2018-09-24T16:08:00',0.93877,0.93883,0.93871,0.93873,90.9,0.93893,0.93905,0.93893,0.93895,113.98,False
'2018-09-24T16:09:00',0.93873,0.93873,0.93861,0.93866,96.25,0.93896,0.93896,0.93882,0.93887,96.6,True
'2018-09-24T16:10:00',0.93865,0.93873,0.93863,0.93866,95.9,0.93887,0.93895,0.93885,0.93888,97.4,False
'2018-09-24T16:11:00',0.93867,0.93872,0.93848,0.93858,119.09,0.93888,0.93892,0.9387,0.9388,109.46,False
'2018-09-24T16:12:00',0.93858,0.93867,0.93853,0.93853,96.42,0.93882,0.9389,0.93872,0.93874,93.32,True
'2018-09-24T16:13:00',0.93854,0.93864,0.93854,0.93857,91.59,0.93876,0.93881,0.93874,0.93878,86.04,True
'2018-09-24T16:14:00',0.93858,0.93869,0.93853,0.93868,110.0,0.93878,0.93891,0.93874,0.93888,107.3,False
'2018-09-24T16:15:00',0.93868,0.93872,0.93859,0.93864,85.55,0.9389,0.93893,0.9388,0.93887,107.97,False
'2018-09-24T16:16:00',0.93864,0.93878,0.93857,0.93864,92.1,0.93886,0.93895,0.93879,0.93886,116.82,True
'2018-09-24T16:17:00',0.93865,0.93882,0.93864,0.93879,104.0,0.93886,0.93903,0.93885,0.93902,117.39,False
'2018-09-24T16:18:00',0.93878,0.93878,0.93868,0.93869,133.98,0.93902,0.93902,0.93889,0.93889,131.17,True
'2018-09-24T16:19:00',0.93868,0.93892,0.93859,0.93891,114.95,0.93889,0.93912,0.9388,0.93912,130.62,False
'2018-09-24T16:20:00',0.93891,0.93891,0.93871,0.9388,109.35,0.9391,0.93911,0.93892,0.93898,120.25,False
'2018-09-24T16:21:00',0.93881,0.93884,0.93868,0.9387,72.25,0.93898,0.939,0.93886,0.93886,75.3,False
'2018-09-24T16:22:00',0.93869,0.93881,0.93861,0.93866,106.87,0.93886,0.93901,0.93882,0.93885,123.69,True
'2018-09-24T16:23:00',0.93865,0.93888,0.93865,0.93887,97.92,0.93884,0.93909,0.93884,0.93908,101.19,False
'2018-09-24T16:24:00',0.93886,0.93902,0.9388,0.93887,88.6,0.93906,0.93923,0.93899,0.93908,96.85,True
'2018-09-24T16:25:00',0.93885,0.93899,0.93882,0.93898,115.72,0.93908,0.9392,0.93902,0.93919,126.45,False
'2018-09-24T16:26:00',0.93898,0.939,0.93886,0.93889,102.45,0.93914,0.93921,0.93908,0.9391,103.19,False
'2018-09-24T16:27:00',0.93891,0.93894,0.93882,0.93884,85.12,0.9391,0.93913,0.93902,0.93905,115.6,False
'2018-09-24T16:28:00',0.93886,0.93887,0.93868,0.93872,144.17,0.93905,0.93908,0.9389,0.93895,144.2,True
'2018-09-24T16:29:00',0.93874,0.93891,0.93874,0.93883,90.5,0.93895,0.93912,0.93894,0.93906,91.37,False
'2018-09-24T16:30:00',0.93883,0.93893,0.93877,0.93879,99.62,0.93908,0.93914,0.93899,0.93902,107.61,False
'2018-09-24T16:31:00',0.93879,0.9388,0.93873,0.93876,69.37,0.93901,0.93902,0.93895,0.93898,67.0,True
'2018-09-24T16:32:00',0.93878,0.93889,0.93874,0.93881,127.85,0.93898,0.9391,0.93892,0.93899,112.87,False
'2018-09-24T16:33:00',0.93879,0.93891,0.9387,0.93871,158.75,0.93897,0.93909,0.93891,0.93894,160.95,False
'2018-09-24T16:34:00',0.93873,0.9389,0.9387,0.93871,129.99,0.93894,0.93909,0.9389,0.93891,130.97,True
'2018-09-24T16:35:00',0.9387,0.93875,0.9386,0.93872,154.19,0.93891,0.93897,0.93881,0.93891,129.75,False
'2018-09-24T16:36:00',0.93873,0.93885,0.9386,0.93863,141.65,0.93891,0.93902,0.9388,0.93884,127.6,True
'2018-09-24T16:37:00',0.93862,0.93875,0.93859,0.93873,71.57,0.93883,0.93894,0.9388,0.93894,93.57,True
'2018-09-24T16:38:00',0.93874,0.93904,0.93821,0.93889,296.69,0.93894,0.93927,0.93844,0.93913,279.94,False
'2018-09-24T16:39:00',0.93891,0.93903,0.93853,0.93859,196.92,0.93915,0.93925,0.93877,0.93881,192.46,True
'2018-09-24T16:40:00',0.93866,0.93884,0.93856,0.93877,188.5,0.93881,0.93906,0.93877,0.93899,194.66,False
'2018-09-24T16:41:00',0.93873,0.93902,0.93862,0.93862,161.36,0.93897,0.93926,0.93887,0.93887,171.83,True
'2018-09-24T16:42:00',0.93862,0.93875,0.9384,0.93871,168.12,0.93883,0.93895,0.93863,0.93892,168.32,False
'2018-09-24T16:43:00',0.9387,0.93875,0.93853,0.93854,132.31,0.93892,0.93899,0.93874,0.93874,127.47,False
'2018-09-24T16:44:00',0.93852,0.9386,0.93838,0.93843,122.65,0.93873,0.93881,0.93859,0.93866,105.95,True
'2018-09-24T16:45:00',0.93843,0.93864,0.93841,0.93864,134.84,0.93863,0.93882,0.93863,0.93882,150.42,False
'2018-09-24T16:46:00',0.93862,0.9387,0.93852,0.93859,107.0,0.93882,0.9389,0.93872,0.93881,122.38,False
'2018-09-24T16:47:00',0.9386,0.93864,0.93838,0.9384,115.79,0.93881,0.93885,0.9386,0.93861,115.58,False
'2018-09-24T16:48:00',0.9384,0.93841,0.93805,0.93809,148.04,0.93859,0.9386,0.93826,0.9383,131.97,False
'2018-09-24T16:49:00',0.93809,0.93811,0.938,0.93809,134.7,0.93832,0.93833,0.93821,0.9383,108.2,True
'2018-09-24T16:50:00',0.9381,0.93845,0.9381,0.9384,78.85,0.9383,0.93865,0.93829,0.93861,76.21,True
'2018-09-24T16:51:00',0.93842,0.93856,0.93832,0.93856,149.85,0.93861,0.93874,0.93852,0.93874,184.65,False
'2018-09-24T16:52:00',0.93854,0.93856,0.93838,0.93852,142.25,0.93874,0.93874,0.93859,0.93874,136.84,True
'2018-09-24T16:53:00',0.93854,0.93858,0.93847,0.93853,96.31,0.93875,0.93881,0.93869,0.93875,88.99,True
'2018-09-24T16:54:00',0.93852,0.93859,0.93848,0.93858,104.74,0.93874,0.93879,0.93868,0.93879,98.87,True
'2018-09-24T16:55:00',0.93853,0.93869,0.93843,0.93864,82.93,0.93875,0.9389,0.93865,0.93883,86.45,True
'2018-09-24T16:56:00',0.93863,0.93878,0.93854,0.93869,115.68,0.93886,0.93899,0.93875,0.9389,120.87,True
'2018-09-24T16:57:00',0.93869,0.93929,0.93866,0.93927,127.99,0.93889,0.93951,0.93885,0.93948,150.96,True
'2018-09-24T16:58:00',0.93925,0.93945,0.93911,0.93941,176.84,0.93948,0.93968,0.93931,0.93963,187.61,False
'2018-09-24T16:59:00',0.93944,0.93959,0.93925,0.93928,148.06,0.93963,0.9398,0.93947,0.9395,165.34,True
'2018-09-24T17:00:00',0.93926,0.93952,0.93922,0.93936,168.85,0.93947,0.93974,0.93942,0.93956,176.66,False
'2018-09-24T17:01:00',0.93936,0.93948,0.93864,0.9387,221.93,0.93955,0.93967,0.93883,0.93891,234.42,True
'2018-09-24T17:02:00',0.93866,0.93909,0.93863,0.93907,122.49,0.93888,0.93932,0.93885,0.93929,154.81,True
'2018-09-24T17:03:00',0.93907,0.93919,0.93907,0.9391,73.23,0.93931,0.93942,0.9393,0.93931,77.89,True
'2018-09-24T17:04:00',0.93907,0.9393,0.93905,0.93918,70.75,0.93931,0.93952,0.93927,0.93939,75.04,True
'2018-09-24T17:05:00',0.93918,0.93935,0.93913,0.93927,74.0,0.9394,0.93956,0.93932,0.93948,93.02,False
'2018-09-24T17:06:00',0.93927,0.93927,0.93904,0.93913,70.34,0.93949,0.93949,0.93926,0.93935,65.73,True
'2018-09-24T17:07:00',0.93913,0.93926,0.9391,0.93919,80.71,0.93936,0.93947,0.93932,0.9394,115.49,False
'2018-09-24T17:08:00',0.93919,0.93922,0.93908,0.93909,76.85,0.93941,0.93941,0.93928,0.93929,89.62,False
'2018-09-24T17:09:00',0.93909,0.93917,0.93904,0.93906,80.85,0.93928,0.93938,0.93924,0.93928,92.05,False
'2018-09-24T17:10:00',0.93906,0.93906,0.93899,0.93903,76.25,0.9393,0.9393,0.93919,0.93925,96.3,False
'2018-09-24T17:11:00',0.93904,0.93905,0.93892,0.93897,111.31,0.93925,0.93926,0.93916,0.93919,84.32,False
'2018-09-24T17:12:00',0.93896,0.939,0.93891,0.93897,95.32,0.93919,0.93924,0.93915,0.93919,102.48,False
'2018-09-24T17:13:00',0.93897,0.93901,0.9389,0.93895,52.9,0.93918,0.93923,0.93913,0.93916,47.09,False
'2018-09-24T17:14:00',0.93895,0.93896,0.93874,0.93876,108.82,0.93917,0.93918,0.93896,0.93899,99.44,True
'2018-09-24T17:15:00',0.93877,0.93887,0.93877,0.93882,72.96,0.93899,0.93907,0.93899,0.93903,68.0,True
'2018-09-24T17:16:00',0.93883,0.93891,0.93879,0.93885,94.36,0.93905,0.9391,0.939,0.93907,67.92,False
'2018-09-24T17:17:00',0.93886,0.93888,0.93873,0.93873,51.17,0.93908,0.9391,0.93894,0.93895,52.75,True
'2018-09-24T17:18:00',0.93874,0.93882,0.93867,0.93881,84.11,0.93897,0.93904,0.93889,0.93903,83.67,False
'2018-09-24T17:19:00',0.93881,0.93889,0.93876,0.93879,79.84,0.93902,0.93908,0.93898,0.93902,78.79,True
'2018-09-24T17:20:00',0.93879,0.93889,0.93875,0.93882,93.36,0.939,0.93909,0.93897,0.93904,86.04,False
'2018-09-24T17:21:00',0.93882,0.9389,0.93873,0.9388,76.8,0.93903,0.93908,0.93894,0.93901,86.55,False
'2018-09-24T17:22:00',0.9388,0.93882,0.93873,0.93879,63.85,0.93899,0.93902,0.93894,0.93899,58.33,True
'2018-09-24T17:23:00',0.93879,0.93893,0.93875,0.93893,63.95,0.93898,0.93913,0.93894,0.93913,76.96,False
'2018-09-24T17:24:00',0.93893,0.93901,0.93887,0.93891,78.35,0.93914,0.93922,0.93907,0.93909,102.28,True
'2018-09-24T17:25:00',0.93891,0.93919,0.93891,0.93897,109.12,0.93911,0.93939,0.9391,0.9392,133.72,False
'2018-09-24T17:26:00',0.93896,0.93903,0.93886,0.9389,136.11,0.9392,0.93925,0.93907,0.93911,145.83,True
'2018-09-24T17:27:00',0.93891,0.93913,0.93888,0.93908,72.0,0.93911,0.93931,0.93909,0.93928,94.82,True
'2018-09-24T17:28:00',0.93911,0.93936,0.93905,0.93931,100.97,0.93931,0.93957,0.93928,0.93953,132.49,False
'2018-09-24T17:29:00',0.93929,0.9394,0.93925,0.93926,78.39,0.93953,0.93961,0.93943,0.93947,87.73,True
'2018-09-24T17:30:00',0.93927,0.93938,0.93926,0.93934,53.0,0.93947,0.93959,0.93947,0.93954,62.81,True
'2018-09-24T17:31:00',0.93932,0.93941,0.93913,0.93941,101.76,0.93953,0.93962,0.93935,0.93962,105.82,False
'2018-09-24T17:32:00',0.93939,0.93942,0.93916,0.93929,108.07,0.93963,0.93965,0.93938,0.93951,96.36,False
'2018-09-24T17:33:00',0.93929,0.93929,0.93913,0.93925,90.56,0.9395,0.9395,0.93933,0.93944,84.6,True
'2018-09-24T17:34:00',0.93924,0.93928,0.9392,0.93926,69.96,0.93944,0.93949,0.93939,0.93945,83.29,True
'2018-09-24T17:35:00',0.93926,0.93943,0.93921,0.93942,79.97,0.93946,0.93963,0.93944,0.93961,72.49,False
'2018-09-24T17:36:00',0.93942,0.93942,0.9392,0.93921,93.22,0.93959,0.93962,0.93941,0.93942,84.62,False
'2018-09-24T17:37:00',0.93923,0.93929,0.93875,0.93899,167.25,0.93942,0.93953,0.93896,0.93918,198.27,True
'2018-09-24T17:38:00',0.93898,0.93912,0.93888,0.93912,200.46,0.93918,0.93934,0.93907,0.93933,192.0,True
'2018-09-24T17:39:00',0.9391,0.93924,0.93908,0.93917,155.0,0.93933,0.93947,0.93929,0.93937,144.74,False
'2018-09-24T17:40:00',0.93917,0.9392,0.93903,0.93909,129.53,0.9394,0.93942,0.93924,0.93931,110.82,False
'2018-09-24T17:41:00',0.93904,0.93914,0.93899,0.93904,114.36,0.93926,0.93936,0.9392,0.93926,117.39,True
'2018-09-24T17:42:00',0.93901,0.93911,0.93899,0.93907,135.09,0.93923,0.93932,0.93919,0.9393,119.75,False
'2018-09-24T17:43:00',0.93908,0.93908,0.93896,0.93901,144.36,0.9393,0.9393,0.93918,0.93923,126.09,False
'2018-09-24T17:44:00',0.93902,0.9391,0.93897,0.939,104.35,0.93921,0.93932,0.93918,0.93922,94.62,False
'2018-09-24T17:45:00',0.939,0.93909,0.93891,0.93891,94.97,0.93923,0.93932,0.93914,0.93914,89.1,True
'2018-09-24T17:46:00',0.93891,0.93902,0.93891,0.93897,81.03,0.93913,0.93924,0.93913,0.93922,69.67,True
'2018-09-24T17:47:00',0.93897,0.93909,0.93897,0.93906,94.58,0.93921,0.93931,0.93906,0.9393,97.07,False
'2018-09-24T17:48:00',0.93906,0.93906,0.939,0.93903,75.35,0.93929,0.9393,0.93922,0.93924,72.05,False
'2018-09-24T17:49:00',0.93906,0.93906,0.9389,0.93896,102.47,0.93926,0.93929,0.93908,0.93916,96.47,True
'2018-09-24T17:50:00',0.93899,0.93908,0.93893,0.93908,98.13,0.93916,0.93932,0.9391,0.93932,94.48,False
'2018-09-24T17:51:00',0.93908,0.93908,0.93899,0.93904,100.94,0.9393,0.9393,0.93918,0.93926,99.57,True
'2018-09-24T17:52:00',0.93902,0.9392,0.93902,0.93915,102.79,0.93926,0.93941,0.93921,0.93935,106.24,False
'2018-09-24T17:53:00',0.93917,0.93918,0.93912,0.93914,91.89,0.93937,0.9394,0.93932,0.93935,83.45,True
'2018-09-24T17:54:00',0.93914,0.93928,0.93911,0.93922,75.72,0.93936,0.9395,0.93931,0.93944,76.8,True
'2018-09-24T17:55:00',0.93927,0.93934,0.93925,0.93933,76.59,0.93944,0.93957,0.93944,0.93956,66.84,True
'2018-09-24T17:56:00',0.93934,0.93946,0.93933,0.93938,93.62,0.93955,0.93968,0.93954,0.93961,67.1,False
'2018-09-24T17:57:00',0.93938,0.9394,0.9393,0.9393,70.17,0.9396,0.93962,0.93951,0.93951,67.97,True
'2018-09-24T17:58:00',0.93933,0.9394,0.93925,0.93934,101.85,0.93951,0.93963,0.93946,0.93955,80.37,False
'2018-09-24T17:59:00',0.93934,0.93938,0.93927,0.93931,111.51,0.93953,0.93962,0.93947,0.93952,94.09,True
'2018-09-24T18:00:00',0.93931,0.93941,0.93929,0.93938,89.92,0.93955,0.93963,0.93953,0.93959,84.74,False
'2018-09-24T18:01:00',0.93937,0.93939,0.93909,0.93911,103.76,0.93959,0.93961,0.93932,0.93934,98.47,True
'2018-09-24T18:02:00',0.9391,0.93928,0.9391,0.93924,90.43,0.93934,0.93952,0.93934,0.93949,91.35,True
'2018-09-24T18:03:00',0.93924,0.93931,0.93918,0.9393,85.89,0.93949,0.93954,0.93942,0.93954,85.68,True
'2018-09-24T18:04:00',0.93928,0.93943,0.93928,0.93943,77.39,0.93952,0.93966,0.93952,0.93966,74.98,False
'2018-09-24T18:05:00',0.93943,0.93945,0.93938,0.93943,82.36,0.93966,0.93969,0.93961,0.93966,73.82,True
'2018-09-24T18:06:00',0.93943,0.93951,0.93941,0.93951,59.1,0.93967,0.93975,0.93964,0.93974,62.45,False
'2018-09-24T18:07:00',0.93951,0.93951,0.93944,0.93948,44.24,0.93973,0.93974,0.93966,0.9397,42.37,False
'2018-09-24T18:08:00',0.93948,0.93953,0.9394,0.93944,56.07,0.93971,0.93976,0.93963,0.93967,60.77,True
'2018-09-24T18:09:00',0.93944,0.93951,0.93941,0.93947,72.84,0.93966,0.93973,0.93962,0.93969,62.57,True
'2018-09-24T18:10:00',0.93947,0.93954,0.93945,0.93948,36.62,0.9397,0.93976,0.93968,0.93971,39.15,True
'2018-09-24T18:11:00',0.93948,0.93956,0.93942,0.93956,68.93,0.93971,0.93979,0.93965,0.93976,78.43,True
'2018-09-24T18:12:00',0.93956,0.93961,0.93954,0.93961,19.25,0.93979,0.93983,0.93976,0.9398,19.07,False
'2018-09-24T18:13:00',0.93954,0.93963,0.93954,0.93956,35.92,0.93977,0.93987,0.93977,0.93978,36.66,False
'2018-09-24T18:14:00',0.93958,0.93959,0.93951,0.93953,42.52,0.93978,0.9398,0.93973,0.93974,51.16,True
'2018-09-24T18:15:00',0.93953,0.93959,0.93951,0.93958,19.0,0.93973,0.93978,0.93972,0.93978,26.0,False
'2018-09-24T18:16:00',0.93958,0.93958,0.93954,0.93955,12.5,0.93977,0.93978,0.93975,0.93975,14.12,False
'2018-09-24T18:17:00',0.93953,0.93954,0.93946,0.93947,45.46,0.93975,0.93976,0.93969,0.93969,41.87,True
'2018-09-24T18:18:00',0.93948,0.93957,0.93947,0.93953,28.95,0.93969,0.93977,0.93969,0.93971,39.49,True
'2018-09-24T18:19:00',0.93955,0.93959,0.93954,0.93955,32.0,0.93975,0.93979,0.93974,0.93976,40.29,True
'2018-09-24T18:20:00',0.93955,0.93962,0.93953,0.93958,34.0,0.93975,0.93982,0.93972,0.93978,40.46,True
'2018-09-24T18:21:00',0.93959,0.93965,0.93957,0.93964,25.0,0.93978,0.93985,0.93978,0.93983,27.99,False
'2018-09-24T18:22:00',0.93964,0.93965,0.93959,0.93962,38.0,0.93985,0.93985,0.93979,0.93981,49.08,False
'2018-09-24T18:23:00',0.93962,0.93964,0.93952,0.93961,44.0,0.93983,0.93983,0.93974,0.93981,56.02,False
'2018-09-24T18:24:00',0.93962,0.93962,0.93945,0.93952,64.5,0.93981,0.93981,0.93966,0.93972,81.22,False
'2018-09-24T18:25:00',0.93952,0.93965,0.93943,0.9395,76.5,0.93969,0.93984,0.93962,0.93971,102.62,False
'2018-09-24T18:26:00',0.93951,0.93961,0.93947,0.93947,61.05,0.93972,0.93982,0.9397,0.9397,65.6,False
'2018-09-24T18:27:00',0.93949,0.93957,0.93939,0.93939,32.99,0.9397,0.93981,0.93963,0.93963,42.04,True
'2018-09-24T18:28:00',0.9394,0.93956,0.93938,0.93954,48.0,0.93963,0.93979,0.93962,0.93976,57.72,True
'2018-09-24T18:29:00',0.93953,0.93966,0.93951,0.93959,62.19,0.93977,0.93989,0.93974,0.93982,57.65,False
'2018-09-24T18:30:00',0.93957,0.9396,0.93943,0.93957,48.39,0.93982,0.93983,0.93963,0.93982,47.3,False
'2018-09-24T18:31:00',0.93956,0.93964,0.93955,0.93955,50.6,0.93981,0.93987,0.93977,0.9398,58.06,True
'2018-09-24T18:32:00',0.93956,0.93959,0.93949,0.93958,39.67,0.93981,0.93982,0.93972,0.93982,43.57,True
'2018-09-24T18:33:00',0.93957,0.9397,0.93957,0.9397,61.29,0.93982,0.93994,0.93982,0.93993,61.07,False
'2018-09-24T18:34:00',0.93969,0.93972,0.93965,0.93969,49.26,0.93993,0.93995,0.93987,0.93991,51.87,False
'2018-09-24T18:35:00',0.93968,0.9397,0.93958,0.93967,71.7,0.93991,0.93993,0.93981,0.9399,69.05,False
'2018-09-24T18:36:00',0.93967,0.93967,0.93957,0.93957,56.9,0.9399,0.9399,0.93979,0.93979,45.87,True
'2018-09-24T18:37:00',0.93957,0.93963,0.93954,0.93958,73.17,0.9398,0.93984,0.93974,0.9398,57.75,True
'2018-09-24T18:38:00',0.93959,0.93964,0.9395,0.93964,61.6,0.93981,0.93985,0.93972,0.93985,51.85,True
'2018-09-24T18:39:00',0.93965,0.93974,0.93959,0.93967,93.84,0.93985,0.93996,0.93981,0.93989,64.61,True
'2018-09-24T18:40:00',0.93966,0.93971,0.93962,0.93971,60.35,0.93989,0.93996,0.93984,0.93996,71.52,True
'2018-09-24T18:41:00',0.93971,0.93976,0.9397,0.93975,72.64,0.93996,0.94001,0.93993,0.93998,62.13,True
'2018-09-24T18:42:00',0.93974,0.94009,0.93974,0.94009,140.35,0.93997,0.94034,0.93996,0.94034,151.34,False
'2018-09-24T18:43:00',0.94009,0.94018,0.94001,0.94007,114.58,0.94033,0.9404,0.94022,0.94028,90.62,True
'2018-09-24T18:44:00',0.94006,0.94016,0.94003,0.94013,133.64,0.94026,0.94036,0.94022,0.94031,98.5,True
'2018-09-24T18:45:00',0.94013,0.94024,0.94003,0.94019,101.1,0.9403,0.94044,0.94026,0.94044,101.74,False
'2018-09-24T18:46:00',0.94019,0.94019,0.93998,0.94009,87.75,0.94043,0.94045,0.9402,0.94033,104.51,True
'2018-09-24T18:47:00',0.94008,0.94024,0.94006,0.94012,117.61,0.94032,0.94046,0.9403,0.94033,106.43,True
'2018-09-24T18:48:00',0.9401,0.94023,0.94009,0.94023,59.88,0.94033,0.94046,0.94029,0.94046,49.25,False
'2018-09-24T18:49:00',0.94022,0.94028,0.94014,0.94019,80.92,0.94046,0.9405,0.94038,0.94042,73.72,False
'2018-09-24T18:50:00',0.94018,0.94019,0.93994,0.93994,108.49,0.94041,0.94041,0.94013,0.94014,90.96,True
'2018-09-24T18:51:00',0.93994,0.94009,0.93991,0.94001,113.97,0.94017,0.9403,0.94012,0.94019,123.92,False
'2018-09-24T18:52:00',0.94001,0.94002,0.93993,0.93995,43.9,0.9402,0.94021,0.94016,0.94018,40.25,False
'2018-09-24T18:53:00',0.93996,0.93998,0.93988,0.93991,86.56,0.94018,0.94021,0.94011,0.94013,75.0,False
'2018-09-24T18:54:00',0.9399,0.93992,0.9398,0.9398,103.82,0.94013,0.94017,0.94,0.94,65.87,False
'2018-09-24T18:55:00',0.93978,0.93988,0.93967,0.9397,96.94,0.94,0.94007,0.93989,0.93992,77.6,False
'2018-09-24T18:56:00',0.93969,0.93974,0.9396,0.93964,37.18,0.93992,0.93997,0.93983,0.93986,29.0,False
'2018-09-24T18:57:00',0.93963,0.93965,0.93952,0.93956,59.87,0.93986,0.93986,0.93971,0.93976,57.15,False
'2018-09-24T18:58:00',0.93956,0.93961,0.9395,0.93956,75.16,0.93977,0.93982,0.93971,0.93976,66.3,False
'2018-09-24T18:59:00',0.93956,0.93963,0.93948,0.93951,113.06,0.93977,0.93984,0.9397,0.93971,85.5,False
'2018-09-24T19:00:00',0.93949,0.93955,0.93944,0.93948,105.46,0.93971,0.93978,0.93968,0.9397,106.43,False
'2018-09-24T19:01:00',0.93948,0.93952,0.93944,0.93948,98.03,0.93967,0.93976,0.93966,0.93969,91.87,False
'2018-09-24T19:02:00',0.93947,0.93949,0.93942,0.93947,113.79,0.93969,0.93972,0.93965,0.9397,73.25,True
'2018-09-24T19:03:00',0.93949,0.93961,0.93946,0.93953,94.8,0.9397,0.93985,0.93967,0.93976,99.06,False
'2018-09-24T19:04:00',0.93956,0.93956,0.93941,0.93946,105.6,0.93978,0.9398,0.93965,0.9397,133.88,False
'2018-09-24T19:05:00',0.93946,0.93948,0.9394,0.93943,84.26,0.93969,0.93971,0.93962,0.93967,76.24,True
'2018-09-24T19:06:00',0.93943,0.93949,0.93936,0.93949,95.76,0.93966,0.93974,0.9396,0.93972,86.34,False
'2018-09-24T19:07:00',0.93949,0.93954,0.93941,0.93946,135.9,0.93973,0.93979,0.93965,0.93969,106.34,True
'2018-09-24T19:08:00',0.93946,0.9395,0.93941,0.93947,91.11,0.93968,0.93974,0.93964,0.93972,90.53,True
'2018-09-24T19:09:00',0.93949,0.93956,0.93947,0.93949,73.99,0.93972,0.93978,0.9397,0.93972,69.3,True
'2018-09-24T19:10:00',0.9395,0.93953,0.93945,0.93952,76.04,0.93972,0.93977,0.93969,0.93975,64.73,True
'2018-09-24T19:11:00',0.93952,0.93966,0.93952,0.93965,65.35,0.93976,0.93987,0.93975,0.93987,70.86,False
'2018-09-24T19:12:00',0.93964,0.93968,0.93956,0.93957,114.94,0.93987,0.93992,0.93981,0.93982,112.78,False
'2018-09-24T19:13:00',0.93956,0.9396,0.93948,0.93952,93.11,0.93982,0.93983,0.93972,0.93976,109.62,False
'2018-09-24T19:14:00',0.93952,0.93954,0.93941,0.93942,78.25,0.93976,0.93976,0.93964,0.93966,89.59,True
'2018-09-24T19:15:00',0.93944,0.93951,0.93934,0.93942,108.99,0.93966,0.93975,0.93956,0.93968,134.33,True
'2018-09-24T19:16:00',0.93942,0.9395,0.93941,0.9395,89.99,0.93967,0.93973,0.93966,0.93972,96.58,True
'2018-09-24T19:17:00',0.9395,0.93959,0.93941,0.93954,119.75,0.93972,0.93981,0.93966,0.93977,120.2,False
'2018-09-24T19:18:00',0.93954,0.93955,0.9394,0.93942,56.74,0.93976,0.93977,0.9396,0.93962,46.61,False
'2018-09-24T19:19:00',0.93944,0.93944,0.93938,0.93938,33.12,0.93962,0.93964,0.93955,0.93956,30.0,True
'2018-09-24T19:20:00',0.93939,0.9395,0.93938,0.93949,59.41,0.93956,0.93972,0.93956,0.9397,56.5,False
'2018-09-24T19:21:00',0.93949,0.9395,0.93944,0.93945,51.87,0.93968,0.93971,0.93964,0.93967,54.27,True
'2018-09-24T19:22:00',0.93946,0.93953,0.93941,0.93953,39.75,0.93969,0.93975,0.93963,0.93975,53.06,True
'2018-09-24T19:23:00',0.93953,0.9396,0.93951,0.9396,63.08,0.93975,0.93979,0.93974,0.93979,62.24,False
'2018-09-24T19:24:00',0.9396,0.9396,0.93956,0.93958,33.0,0.93978,0.93979,0.93976,0.93977,48.5,False
'2018-09-24T19:25:00',0.93957,0.93965,0.93954,0.93957,36.25,0.93977,0.93984,0.93977,0.93979,57.32,True
'2018-09-24T19:26:00',0.93956,0.93964,0.93955,0.93963,36.0,0.93979,0.93982,0.93976,0.93982,53.2,False
'2018-09-24T19:27:00',0.93965,0.93966,0.93961,0.93961,30.0,0.93982,0.93985,0.9398,0.9398,41.94,False
'2018-09-24T19:28:00',0.93963,0.93966,0.93951,0.93955,31.5,0.9398,0.93982,0.93973,0.93976,39.88,False
'2018-09-24T19:29:00',0.93955,0.93959,0.93948,0.93949,54.57,0.93977,0.93979,0.93966,0.93967,51.85,False
'2018-09-24T19:30:00',0.93949,0.9395,0.93943,0.93946,53.05,0.93968,0.93971,0.93961,0.93968,53.57,True
'2018-09-24T19:31:00',0.93946,0.93954,0.93946,0.93949,64.3,0.93969,0.93975,0.93966,0.93968,58.71,True
'2018-09-24T19:32:00',0.93953,0.93959,0.93948,0.93957,77.74,0.93968,0.93981,0.93966,0.93979,70.24,False
'2018-09-24T19:33:00',0.93956,0.93964,0.93952,0.93954,94.57,0.93978,0.93981,0.93971,0.93971,81.6,True
'2018-09-24T19:34:00',0.93954,0.93959,0.93949,0.93954,68.75,0.93973,0.93979,0.93971,0.93976,66.87,False
'2018-09-24T19:35:00',0.93954,0.93957,0.93942,0.93945,57.0,0.93977,0.93979,0.93964,0.93966,66.93,False
'2018-09-24T19:36:00',0.93945,0.93945,0.93941,0.93944,44.3,0.93967,0.93967,0.93964,0.93964,55.98,False
'2018-09-24T19:37:00',0.93943,0.93943,0.93932,0.93936,104.5,0.93963,0.93963,0.93954,0.93956,76.5,False
'2018-09-24T19:38:00',0.93931,0.93938,0.93924,0.93928,132.22,0.93952,0.93958,0.93945,0.93948,93.6,True
'2018-09-24T19:39:00',0.93929,0.93933,0.93919,0.93928,99.01,0.93948,0.93954,0.93941,0.93949,87.65,True
'2018-09-24T19:40:00',0.93926,0.93935,0.93923,0.93932,53.0,0.93949,0.93952,0.93945,0.93952,69.14,False
'2018-09-24T19:41:00',0.9393,0.9393,0.93915,0.93916,51.23,0.93952,0.93952,0.93938,0.93939,61.05,True
'2018-09-24T19:42:00',0.93915,0.93923,0.93914,0.93919,64.98,0.93937,0.93945,0.93936,0.93941,84.63,True
'2018-09-24T19:43:00',0.9392,0.93929,0.93919,0.93919,65.33,0.93943,0.93951,0.93942,0.93942,71.44,True
'2018-09-24T19:44:00',0.93919,0.93934,0.93919,0.93934,50.61,0.93942,0.93953,0.93942,0.93953,56.47,False
'2018-09-24T19:45:00',0.93934,0.93934,0.93923,0.93924,52.12,0.93952,0.93956,0.93946,0.93946,56.07,True
'2018-09-24T19:46:00',0.93925,0.93932,0.93925,0.93928,55.11,0.93947,0.93954,0.93947,0.9395,68.67,False
'2018-09-24T19:47:00',0.93927,0.93929,0.93923,0.93925,48.37,0.93949,0.93951,0.93945,0.93948,76.22,False
'2018-09-24T19:48:00',0.93925,0.93929,0.93918,0.93925,51.99,0.93948,0.93951,0.93941,0.93948,70.89,False
'2018-09-24T19:49:00',0.93924,0.93926,0.93912,0.93924,59.37,0.93947,0.93949,0.93935,0.93942,83.11,True
'2018-09-24T19:50:00',0.93923,0.93938,0.93923,0.93935,81.5,0.93943,0.93961,0.93943,0.9396,130.27,False
'2018-09-24T19:51:00',0.93935,0.93937,0.93928,0.93934,56.49,0.9396,0.93961,0.93951,0.93957,51.19,True
'2018-09-24T19:52:00',0.93934,0.93939,0.93931,0.93938,50.75,0.93955,0.93962,0.93954,0.9396,45.9,True
'2018-09-24T19:53:00',0.93938,0.93948,0.93938,0.93946,59.5,0.93962,0.9397,0.93961,0.93968,59.57,True
'2018-09-24T19:54:00',0.93946,0.93952,0.9394,0.93951,72.75,0.93964,0.93975,0.93963,0.93975,73.5,False
'2018-09-24T19:55:00',0.93951,0.93955,0.93937,0.93941,92.74,0.93974,0.93975,0.93959,0.93965,88.9,False
'2018-09-24T19:56:00',0.93941,0.93943,0.93933,0.93935,53.75,0.93963,0.93965,0.93955,0.93956,52.2,False
'2018-09-24T19:57:00',0.93934,0.9394,0.93928,0.93933,77.25,0.93956,0.93962,0.93951,0.93955,72.95,False
'2018-09-24T19:58:00',0.93933,0.93934,0.93921,0.93921,63.62,0.93956,0.93956,0.93941,0.93941,56.5,True
'2018-09-24T19:59:00',0.93921,0.93932,0.9392,0.93931,72.72,0.93942,0.93953,0.93941,0.93951,70.8,False
'2018-09-24T20:00:00',0.93928,0.93931,0.93924,0.9393,46.99,0.93951,0.93952,0.93947,0.93952,39.45,False
'2018-09-24T20:01:00',0.9393,0.93933,0.93918,0.9392,109.86,0.93953,0.93955,0.93938,0.9394,78.2,True
'2018-09-24T20:02:00',0.93919,0.93924,0.93914,0.93923,74.36,0.9394,0.93946,0.93936,0.93945,71.1,False
'2018-09-24T20:03:00',0.93927,0.93928,0.93918,0.93919,23.75,0.93947,0.9395,0.9394,0.9394,32.47,True
'2018-09-24T20:04:00',0.9392,0.93928,0.93919,0.93926,31.87,0.9394,0.93948,0.9394,0.93946,33.1,False
'2018-09-24T20:05:00',0.93929,0.93929,0.93922,0.93924,55.75,0.93948,0.93948,0.93942,0.93943,52.3,True
'2018-09-24T20:06:00',0.93924,0.93929,0.93921,0.93927,47.75,0.93945,0.93949,0.93942,0.93949,49.75,False
'2018-09-24T20:07:00',0.93927,0.93929,0.93919,0.93921,33.6,0.9395,0.93951,0.93942,0.93944,39.8,True
'2018-09-24T20:08:00',0.93922,0.93927,0.93921,0.93927,23.25,0.93944,0.9395,0.93943,0.93949,27.47,False
'2018-09-24T20:09:00',0.93927,0.93928,0.93921,0.93922,28.5,0.93949,0.93949,0.93943,0.93945,33.8,True
'2018-09-24T20:10:00',0.93922,0.93925,0.93921,0.93923,33.0,0.93945,0.93948,0.93943,0.93945,38.15,False
'2018-09-24T20:11:00',0.93923,0.93923,0.93914,0.93919,36.5,0.93942,0.93943,0.93937,0.93937,35.85,False
'2018-09-24T20:12:00',0.93919,0.93919,0.93908,0.9391,47.45,0.93938,0.93939,0.93929,0.93934,49.5,True
'2018-09-24T20:13:00',0.93911,0.93919,0.93911,0.93914,32.84,0.93935,0.93939,0.93935,0.93937,34.55,False
'2018-09-24T20:14:00',0.93914,0.93916,0.93904,0.9391,97.77,0.93936,0.93939,0.93928,0.93933,84.47,False
'2018-09-24T20:15:00',0.93911,0.93912,0.93905,0.93907,78.59,0.93933,0.93934,0.93926,0.93929,74.5,False
'2018-09-24T20:16:00',0.93908,0.93913,0.93902,0.93907,68.88,0.93929,0.93935,0.93921,0.93927,44.0,False
'2018-09-24T20:17:00',0.93908,0.93911,0.93899,0.93905,50.47,0.93926,0.93928,0.93918,0.93925,37.0,True
'2018-09-24T20:18:00',0.93907,0.93915,0.93905,0.93915,41.09,0.93925,0.93935,0.93924,0.93935,35.0,False
'2018-09-24T20:19:00',0.93914,0.93915,0.93912,0.93913,44.2,0.93932,0.93937,0.93932,0.93935,43.56,True
'2018-09-24T20:20:00',0.93912,0.9392,0.93912,0.93919,75.71,0.93935,0.93942,0.93934,0.93942,72.69,False
'2018-09-24T20:21:00',0.9392,0.9392,0.9391,0.93912,79.08,0.93942,0.93942,0.93932,0.93933,72.45,False
'2018-09-24T20:22:00',0.93911,0.93916,0.93906,0.93907,77.94,0.93932,0.93937,0.93928,0.9393,82.7,True
'2018-09-24T20:23:00',0.93907,0.93913,0.93907,0.93911,58.09,0.93931,0.93935,0.9393,0.93931,55.09,False
'2018-09-24T20:24:00',0.93911,0.93912,0.93905,0.9391,52.07,0.9393,0.93935,0.93927,0.93932,40.25,True
'2018-09-24T20:25:00',0.9391,0.93913,0.93908,0.93911,38.36,0.93933,0.93935,0.93929,0.93933,38.1,False
'2018-09-24T20:26:00',0.93913,0.93914,0.93909,0.93911,45.24,0.93933,0.93935,0.93931,0.93933,41.5,False
'2018-09-24T20:27:00',0.93911,0.93919,0.939,0.939,42.49,0.93932,0.93936,0.93923,0.93923,48.45,True
'2018-09-24T20:28:00',0.93901,0.93904,0.93899,0.93901,30.74,0.93923,0.93924,0.93918,0.93923,36.25,False
'2018-09-24T20:29:00',0.93903,0.93904,0.93898,0.939,63.72,0.93923,0.93924,0.93916,0.93922,70.81,False
'2018-09-24T20:30:00',0.939,0.93906,0.93896,0.93898,70.85,0.93921,0.93928,0.93919,0.9392,88.99,True
'2018-09-24T20:31:00',0.93899,0.93901,0.9389,0.939,78.61,0.9392,0.93923,0.93911,0.93922,73.4,False
'2018-09-24T20:32:00',0.939,0.93901,0.93895,0.93899,51.11,0.93921,0.93923,0.93916,0.93916,42.07,True
'2018-09-24T20:33:00',0.93899,0.93902,0.93895,0.93901,40.22,0.93917,0.93924,0.93916,0.93924,37.5,True
'2018-09-24T20:34:00',0.93901,0.9391,0.939,0.9391,42.8,0.93923,0.93932,0.93921,0.93931,39.12,False
'2018-09-24T20:35:00',0.93908,0.9391,0.93905,0.93909,30.86,0.93931,0.93932,0.93925,0.9393,30.37,False
'2018-09-24T20:36:00',0.9391,0.9391,0.93901,0.93901,55.61,0.93933,0.93933,0.93921,0.93921,44.75,False
'2018-09-24T20:37:00',0.939,0.93904,0.93898,0.93899,59.12,0.93921,0.93926,0.93918,0.93923,44.12,False
'2018-09-24T20:38:00',0.93899,0.93903,0.93895,0.93897,73.29,0.93923,0.93925,0.93917,0.93919,69.7,False
'2018-09-24T20:39:00',0.93897,0.939,0.93894,0.93894,35.25,0.93918,0.93923,0.93915,0.93917,35.12,True
'2018-09-24T20:40:00',0.93894,0.93907,0.93894,0.93904,50.06,0.93917,0.93927,0.93917,0.93926,46.5,True
'2018-09-24T20:41:00',0.93904,0.93913,0.93904,0.9391,46.5,0.93927,0.93934,0.93927,0.93932,59.3,False
'2018-09-24T20:42:00',0.9391,0.93914,0.93892,0.93898,57.5,0.9393,0.93935,0.93913,0.93919,65.72,True
'2018-09-24T20:43:00',0.93898,0.93909,0.93891,0.93905,63.72,0.9392,0.9393,0.93913,0.93925,81.73,True
'2018-09-24T20:44:00',0.93904,0.93922,0.93904,0.93916,82.5,0.93925,0.93944,0.93925,0.93935,120.78,False
'2018-09-24T20:45:00',0.93918,0.93918,0.93908,0.93913,47.75,0.93936,0.93938,0.93931,0.93935,65.5,False
'2018-09-24T20:46:00',0.93914,0.93915,0.93907,0.93911,56.0,0.93936,0.93938,0.9393,0.93933,65.58,False
'2018-09-24T20:47:00',0.93911,0.93917,0.93909,0.9391,54.0,0.93934,0.93937,0.93931,0.93933,71.19,False
'2018-09-24T20:48:00',0.93909,0.93914,0.93906,0.93909,54.75,0.93933,0.93935,0.93926,0.93932,62.45,True
'2018-09-24T20:49:00',0.93909,0.93919,0.93909,0.93918,34.75,0.93933,0.93939,0.93933,0.93938,48.18,True
'2018-09-24T20:50:00',0.93918,0.9392,0.93916,0.9392,61.0,0.93937,0.93941,0.93935,0.93941,90.9,False
'2018-09-24T20:51:00',0.9392,0.93924,0.93914,0.93918,34.5,0.93942,0.93942,0.93934,0.93935,43.19,False
'2018-09-24T20:52:00',0.93915,0.93921,0.93911,0.93911,24.5,0.93935,0.93938,0.93934,0.93935,25.0,False
'2018-09-24T20:53:00',0.93911,0.93917,0.9391,0.9391,39.1,0.93935,0.9394,0.93934,0.93934,41.12,True
'2018-09-24T20:54:00',0.93908,0.93911,0.93908,0.9391,55.07,0.93934,0.93937,0.93931,0.93935,55.6,True
'2018-09-24T20:55:00',0.93909,0.93913,0.93909,0.93912,65.75,0.93934,0.93937,0.93932,0.93934,66.8,True
'2018-09-24T20:56:00',0.93912,0.93924,0.93911,0.93916,71.75,0.93935,0.93944,0.93933,0.93939,81.99,False
'2018-09-24T20:57:00',0.93915,0.93915,0.93899,0.939,60.0,0.93939,0.93939,0.93922,0.93922,73.17,False
'2018-09-24T20:58:00',0.93902,0.93904,0.93898,0.93898,53.75,0.93924,0.93926,0.93919,0.93922,47.6,False
'2018-09-24T20:59:00',0.93901,0.93914,0.93886,0.93886,134.6,0.93922,0.93937,0.93907,0.93908,129.65,True
'2018-09-24T21:00:00',0.93888,0.93902,0.93888,0.93892,90.5,0.93909,0.9392,0.93909,0.93916,129.54,True
'2018-09-24T21:01:00',0.93892,0.93903,0.93888,0.93901,90.75,0.93914,0.93925,0.93911,0.93923,101.02,True
'2018-09-24T21:02:00',0.93901,0.93909,0.93895,0.93909,59.62,0.93924,0.93932,0.93918,0.93931,64.85,True
'2018-09-24T21:03:00',0.93909,0.93913,0.93904,0.93913,70.0,0.93932,0.93935,0.93924,0.93935,82.87,False
'2018-09-24T21:04:00',0.93913,0.93913,0.93905,0.93908,36.5,0.93934,0.93936,0.93926,0.93927,43.86,True
'2018-09-24T21:05:00',0.93909,0.9392,0.93907,0.9392,52.0,0.93928,0.93941,0.93927,0.9394,50.98,False
'2018-09-24T21:06:00',0.93919,0.93924,0.93913,0.93914,64.0,0.9394,0.93946,0.93934,0.93935,70.0,False
'2018-09-24T21:07:00',0.93911,0.93917,0.93905,0.93906,56.12,0.93934,0.9394,0.93929,0.9393,68.0,False
'2018-09-24T21:08:00',0.93906,0.93907,0.93903,0.93906,28.5,0.93929,0.9393,0.93926,0.93928,38.95,True
'2018-09-24T21:09:00',0.93909,0.93919,0.93908,0.93919,27.5,0.93928,0.93942,0.93928,0.9394,30.47,False
'2018-09-24T21:10:00',0.9392,0.9392,0.93913,0.93913,21.0,0.9394,0.9394,0.93936,0.93936,23.37,False
'2018-09-24T21:11:00',0.93914,0.93915,0.93903,0.93909,75.85,0.93936,0.93938,0.93925,0.93931,72.25,False
'2018-09-24T21:12:00',0.93911,0.93911,0.93902,0.93904,50.6,0.93931,0.93931,0.93924,0.93924,63.25,False
'2018-09-24T21:13:00',0.93903,0.93904,0.93898,0.93898,52.97,0.93923,0.93926,0.93918,0.93919,61.49,True
'2018-09-24T21:14:00',0.93898,0.93903,0.93893,0.93899,88.0,0.9392,0.93924,0.93915,0.93923,81.35,True
'2018-09-24T21:15:00',0.93899,0.93906,0.93896,0.93904,41.5,0.93922,0.93924,0.93919,0.93924,53.0,True
'2018-09-24T21:16:00',0.93904,0.93913,0.93902,0.93909,52.0,0.93923,0.93936,0.93923,0.93929,73.05,False
'2018-09-24T21:17:00',0.93912,0.93912,0.93904,0.93906,39.0,0.93929,0.9393,0.93921,0.93923,49.35,True
'2018-09-24T21:18:00',0.93907,0.93912,0.93907,0.93908,25.0,0.93925,0.93929,0.93925,0.93928,26.75,True
'2018-09-24T21:19:00',0.93908,0.93911,0.93907,0.93909,20.0,0.93927,0.93929,0.93926,0.93927,22.0,False
'2018-09-24T21:20:00',0.9391,0.93912,0.93905,0.93907,35.0,0.93927,0.93931,0.93924,0.93927,45.75,False
'2018-09-24T21:21:00',0.93906,0.93908,0.93899,0.93899,35.0,0.93926,0.93929,0.93919,0.93921,41.5,True
'2018-09-24T21:22:00',0.93901,0.93905,0.93898,0.93905,18.0,0.93921,0.93925,0.93921,0.93924,20.5,True
'2018-09-24T21:23:00',0.93909,0.93912,0.93904,0.93912,72.0,0.93924,0.93935,0.93924,0.93933,101.18,True
'2018-09-24T21:24:00',0.93912,0.93918,0.93912,0.93915,53.75,0.93935,0.93941,0.93935,0.93937,72.12,True
'2018-09-24T21:25:00',0.93914,0.93919,0.93913,0.93919,27.5,0.93937,0.93939,0.93936,0.93938,37.48,False
'2018-09-24T21:26:00',0.93917,0.93919,0.93904,0.93904,52.1,0.93938,0.9394,0.93927,0.93927,56.1,True
'2018-09-24T21:27:00',0.93904,0.93915,0.93904,0.93915,55.6,0.93928,0.93934,0.93925,0.93934,69.82,False
'2018-09-24T21:28:00',0.93915,0.93915,0.93909,0.93909,37.5,0.93935,0.93936,0.93928,0.93929,46.25,True
'2018-09-24T21:29:00',0.9391,0.93915,0.93903,0.93915,48.0,0.93929,0.93936,0.93923,0.93936,60.24,True
'2018-09-24T21:30:00',0.93915,0.93923,0.93909,0.93921,61.62,0.93937,0.93945,0.93928,0.93943,86.09,False
'2018-09-24T21:31:00',0.93921,0.93929,0.93914,0.9392,69.75,0.93944,0.93951,0.93935,0.93944,80.49,False
'2018-09-24T21:32:00',0.93922,0.93927,0.93919,0.93919,40.0,0.93944,0.93946,0.93938,0.93938,51.99,False
'2018-09-24T21:33:00',0.93918,0.93918,0.93909,0.93913,51.25,0.93938,0.93939,0.93929,0.93937,54.82,False
'2018-09-24T21:34:00',0.93913,0.93916,0.9391,0.93912,47.5,0.93936,0.93939,0.93932,0.93932,48.73,True
'2018-09-24T21:35:00',0.93911,0.93918,0.93911,0.93914,27.5,0.93932,0.93937,0.93932,0.93934,32.5,False
'2018-09-24T21:36:00',0.93912,0.93916,0.9391,0.93912,38.0,0.93934,0.93935,0.93932,0.93934,49.48,False
'2018-09-24T21:37:00',0.93911,0.93914,0.93911,0.93911,21.37,0.93934,0.93936,0.93934,0.93935,27.37,True
'2018-09-24T21:38:00',0.93913,0.93916,0.93909,0.93915,75.46,0.93935,0.9394,0.93933,0.93938,81.66,True
'2018-09-24T21:39:00',0.93915,0.93921,0.93912,0.9392,54.62,0.93937,0.93942,0.93934,0.93941,69.87,False
'2018-09-24T21:40:00',0.9392,0.9392,0.93913,0.93914,17.87,0.93939,0.93941,0.93936,0.93936,21.74,False
'2018-09-24T21:41:00',0.93915,0.93915,0.93908,0.9391,35.75,0.93936,0.93936,0.93932,0.93933,38.44,True
'2018-09-24T21:42:00',0.93911,0.93916,0.93908,0.93913,54.1,0.93933,0.93938,0.9393,0.93936,58.08,False
'2018-09-24T21:43:00',0.93914,0.93917,0.9391,0.93912,31.6,0.93938,0.93941,0.93934,0.93936,37.99,True
'2018-09-24T21:44:00',0.93912,0.93913,0.93911,0.93913,41.69,0.93938,0.93938,0.93936,0.93938,34.62,False
'2018-09-24T21:45:00',0.93913,0.93914,0.93912,0.93913,17.11,0.93936,0.93938,0.93936,0.93937,17.25,False
'2018-09-24T21:46:00',0.93913,0.93915,0.93912,0.93912,27.35,0.93936,0.93939,0.93936,0.93937,23.97,True
'2018-09-24T21:47:00',0.93912,0.93923,0.93912,0.93919,38.26,0.93938,0.93947,0.93936,0.93943,37.12,False
'2018-09-24T21:48:00',0.93919,0.93921,0.93916,0.93921,35.28,0.93943,0.93943,0.93939,0.93939,28.87,True
'2018-09-24T21:49:00',0.93921,0.93924,0.93919,0.93924,22.86,0.9394,0.93946,0.9394,0.93946,32.39,True
'2018-09-24T21:50:00',0.93922,0.93927,0.93919,0.93924,54.75,0.93946,0.9395,0.93941,0.93948,61.95,True
'2018-09-24T21:51:00',0.93925,0.93929,0.93919,0.93924,40.47,0.93947,0.93951,0.9394,0.93949,49.07,False
'2018-09-24T21:52:00',0.93924,0.93924,0.93907,0.93912,81.92,0.93948,0.93948,0.93929,0.93936,76.63,False
'2018-09-24T21:53:00',0.93911,0.93916,0.93908,0.93909,37.75,0.93936,0.9394,0.93931,0.93931,45.97,False
'2018-09-24T21:54:00',0.93909,0.9391,0.93898,0.93907,92.99,0.9393,0.93932,0.9392,0.9393,110.87,False
'2018-09-24T21:55:00',0.93908,0.93914,0.93903,0.93905,67.49,0.9393,0.93937,0.93923,0.93925,64.96,False
'2018-09-24T21:56:00',0.93903,0.93905,0.939,0.939,33.25,0.93925,0.93928,0.93923,0.93926,32.49,True
'2018-09-24T21:57:00',0.93902,0.93918,0.93901,0.93909,59.49,0.93925,0.93941,0.93925,0.93934,70.83,False
'2018-09-24T21:58:00',0.93909,0.93912,0.93898,0.93898,80.01,0.93934,0.93934,0.93924,0.93924,85.2,True
'2018-09-24T21:59:00',0.93898,0.93913,0.93898,0.93913,64.19,0.93922,0.93938,0.93922,0.93937,62.23,False
'2018-09-24T22:00:00',0.93913,0.93916,0.93909,0.93911,62.12,0.93937,0.93939,0.93933,0.93934,78.77,False
'2018-09-24T22:01:00',0.93911,0.93911,0.93903,0.93904,27.35,0.93933,0.93934,0.93927,0.93928,30.61,False
'2018-09-24T22:02:00',0.93904,0.93904,0.93902,0.93902,5.5,0.93928,0.93928,0.93926,0.93927,7.62,True
'2018-09-24T22:03:00',0.93902,0.93911,0.93902,0.93908,35.86,0.93927,0.93935,0.93927,0.93934,45.1,True
'2018-09-24T22:04:00',0.9391,0.93924,0.93909,0.93921,52.84,0.93934,0.93945,0.93934,0.93945,67.3,True
'2018-09-24T22:05:00',0.9392,0.93924,0.93918,0.93921,24.24,0.93944,0.93946,0.93943,0.93946,34.61,False
'2018-09-24T22:06:00',0.93921,0.93927,0.9392,0.93921,27.5,0.93945,0.93951,0.93943,0.93943,29.47,True
'2018-09-24T22:07:00',0.93922,0.93923,0.9392,0.93921,13.0,0.93943,0.93945,0.93943,0.93945,13.62,True
'2018-09-24T22:08:00',0.93921,0.93929,0.93918,0.93926,35.0,0.93944,0.93951,0.93943,0.93948,50.26,True
'2018-09-24T22:09:00',0.93927,0.93933,0.93922,0.9393,25.87,0.93948,0.93954,0.93946,0.93951,26.0,False
'2018-09-24T22:10:00',0.93929,0.93931,0.93923,0.93928,21.24,0.93951,0.93951,0.93945,0.93948,19.0,False
'2018-09-24T22:11:00',0.93929,0.93934,0.93921,0.93923,28.0,0.93948,0.93954,0.93941,0.93941,28.12,False
'2018-09-24T22:12:00',0.93922,0.93922,0.93915,0.93921,56.0,0.93941,0.93943,0.93935,0.93942,56.19,False
'2018-09-24T22:13:00',0.9392,0.9392,0.93916,0.93917,15.5,0.93942,0.93942,0.93933,0.93936,15.35,False
'2018-09-24T22:14:00',0.93916,0.93918,0.93905,0.93906,19.0,0.93936,0.93936,0.93927,0.93927,19.5,False
'2018-09-24T22:15:00',0.93906,0.93906,0.93902,0.93904,24.37,0.93926,0.93928,0.93924,0.93926,19.37,True
'2018-09-24T22:16:00',0.93904,0.93905,0.93903,0.93904,19.75,0.93928,0.93928,0.93927,0.93927,15.24,False
'2018-09-24T22:17:00',0.93904,0.93905,0.93904,0.93904,6.0,0.93928,0.93928,0.93926,0.93926,5.5,True
'2018-09-24T22:18:00',0.93903,0.93907,0.93903,0.93907,13.0,0.93926,0.93929,0.93926,0.93928,16.37,False
'2018-09-24T22:19:00',0.93911,0.93911,0.93902,0.93902,53.59,0.93929,0.93931,0.93922,0.93924,32.87,True
'2018-09-24T22:20:00',0.93903,0.93907,0.93899,0.93905,40.62,0.93923,0.93931,0.93921,0.9393,33.75,True
'2018-09-24T22:21:00',0.93905,0.93912,0.93903,0.93911,18.74,0.93932,0.93936,0.93928,0.93936,20.46,False
'2018-09-24T22:22:00',0.93911,0.93912,0.93905,0.93908,22.0,0.93934,0.93937,0.93931,0.93932,35.57,True
'2018-09-24T22:23:00',0.93906,0.93909,0.93902,0.93908,26.24,0.93932,0.93934,0.93927,0.93934,37.41,False
'2018-09-24T22:24:00',0.93908,0.93911,0.939,0.939,36.09,0.93934,0.93936,0.93926,0.93926,38.83,True
'2018-09-24T22:25:00',0.939,0.93903,0.93894,0.93903,43.6,0.93927,0.93929,0.9392,0.93928,70.07,False
'2018-09-24T22:26:00',0.93903,0.93908,0.93899,0.93899,32.96,0.93927,0.93934,0.93924,0.93924,36.73,True
'2018-09-24T22:27:00',0.93899,0.93904,0.93899,0.93904,26.72,0.93926,0.93929,0.93926,0.93929,29.22,True
'2018-09-24T22:28:00',0.93906,0.93914,0.93906,0.93911,17.87,0.93929,0.93935,0.93929,0.93934,16.5,False
'2018-09-24T22:29:00',0.9391,0.93914,0.93904,0.93908,22.12,0.93934,0.93936,0.93928,0.9393,27.92,True
'2018-09-24T22:30:00',0.93908,0.93917,0.93907,0.93911,28.72,0.93929,0.93941,0.93929,0.93934,25.62,False
'2018-09-24T22:31:00',0.9391,0.9391,0.93906,0.93908,15.5,0.93933,0.93933,0.93929,0.93932,17.75,True
'2018-09-24T22:32:00',0.93907,0.93915,0.93906,0.93913,58.12,0.93932,0.93938,0.93931,0.93938,85.28,True
'2018-09-24T22:33:00',0.93913,0.93914,0.93912,0.93914,9.0,0.93938,0.93938,0.93936,0.93938,16.96,True
'2018-09-24T22:34:00',0.93914,0.93922,0.93914,0.93918,22.0,0.93938,0.93943,0.93937,0.93941,34.91,False
'2018-09-24T22:35:00',0.93918,0.93918,0.93909,0.93909,26.0,0.9394,0.93942,0.93932,0.93932,42.46,True
'2018-09-24T22:36:00',0.93908,0.93918,0.93906,0.93915,26.0,0.93932,0.9394,0.93931,0.93938,33.21,False
'2018-09-24T22:37:00',0.93915,0.93916,0.93914,0.93915,15.0,0.93939,0.9394,0.93937,0.93938,18.59,False
'2018-09-24T22:38:00',0.93915,0.93916,0.93912,0.93912,15.0,0.93939,0.93939,0.93934,0.93934,19.72,True
'2018-09-24T22:39:00',0.93912,0.93916,0.93909,0.93913,36.5,0.93934,0.93935,0.93931,0.93933,47.38,False
'2018-09-24T22:40:00',0.93913,0.93921,0.93909,0.93911,29.5,0.93934,0.93941,0.9393,0.93934,37.08,False
'2018-09-24T22:41:00',0.93911,0.93913,0.93904,0.93909,37.5,0.93935,0.93935,0.93928,0.93934,35.99,True
'2018-09-24T22:42:00',0.9391,0.93915,0.9391,0.93912,20.0,0.93935,0.93938,0.93935,0.93936,30.47,False
'2018-09-24T22:43:00',0.93913,0.93913,0.93907,0.93908,14.0,0.93937,0.93937,0.93932,0.93933,17.72,True
'2018-09-24T22:44:00',0.9391,0.93914,0.93909,0.93914,8.0,0.93933,0.93936,0.93933,0.93936,9.75,False
'2018-09-24T22:45:00',0.93915,0.9392,0.93911,0.93912,38.86,0.93936,0.93944,0.93935,0.93938,54.46,True
'2018-09-24T22:46:00',0.93912,0.93926,0.9391,0.93925,59.59,0.93937,0.93949,0.93935,0.93949,58.34,False
'2018-09-24T22:47:00',0.93923,0.93923,0.93921,0.93921,11.37,0.93949,0.93949,0.93944,0.93944,11.5,True
'2018-09-24T22:48:00',0.9392,0.93926,0.93916,0.93925,25.22,0.93944,0.93951,0.9394,0.93951,27.12,True
'2018-09-24T22:49:00',0.93925,0.93931,0.93922,0.93928,32.86,0.93951,0.93956,0.93947,0.93952,35.45,True
'2018-09-24T22:50:00',0.93928,0.93932,0.93926,0.93932,20.85,0.93953,0.93957,0.93951,0.93957,18.25,True
'2018-09-24T22:51:00',0.93932,0.93946,0.93923,0.93939,72.34,0.93956,0.93964,0.93948,0.93958,56.69,True
'2018-09-24T22:52:00',0.93939,0.93944,0.93938,0.93944,38.46,0.93957,0.93965,0.93957,0.93965,22.0,False
'2018-09-24T22:53:00',0.93943,0.93944,0.93934,0.93938,39.32,0.93965,0.93965,0.93952,0.93957,27.0,True
'2018-09-24T22:54:00',0.93937,0.93942,0.93928,0.93941,78.03,0.93957,0.93965,0.93952,0.93964,37.0,False
'2018-09-24T22:55:00',0.93941,0.93941,0.93928,0.93929,71.33,0.93964,0.93964,0.93952,0.93952,37.0,False
'2018-09-24T22:56:00',0.93929,0.93939,0.93918,0.93929,56.33,0.93952,0.93959,0.93941,0.93949,40.0,False
'2018-09-24T22:57:00',0.9393,0.93933,0.93926,0.93929,25.25,0.93949,0.93952,0.93945,0.93947,19.0,True
'2018-09-24T22:58:00',0.93929,0.93936,0.93929,0.93936,39.71,0.93944,0.93957,0.93944,0.93955,32.0,True
'2018-09-24T22:59:00',0.93934,0.9395,0.93926,0.93948,39.8,0.93955,0.93972,0.93949,0.93971,32.5,False
'2018-09-24T23:00:00',0.93948,0.93948,0.93917,0.93923,8.59,0.93981,0.93985,0.93976,0.93982,11.99,True
'2018-09-24T23:01:00',0.93923,0.93935,0.9391,0.93923,23.99,0.94026,0.94047,0.94014,0.94015,18.74,False
'2018-09-24T23:02:00',0.93923,0.93923,0.93922,0.93922,1.12,0.94012,0.94012,0.94012,0.94012,1.5,False
'2018-09-24T23:03:00',0.93923,0.93931,0.93919,0.93929,5.61,0.94016,0.94016,0.9399,0.93993,6.0,True
'2018-09-24T23:04:00',0.9393,0.9393,0.93929,0.9393,5.23,0.93993,0.94006,0.93992,0.93992,4.5,False
'2018-09-24T23:05:00',0.9393,0.9393,0.93929,0.93929,7.48,0.93993,0.93994,0.93977,0.93977,6.0,False
'2018-09-24T23:06:00',0.93929,0.93929,0.93908,0.93908,13.5,0.93976,0.93976,0.93958,0.93958,11.0,False
'2018-09-24T23:07:00',0.93908,0.93908,0.93833,0.93897,26.48,0.93956,0.93961,0.93945,0.93958,24.5,True
'2018-09-24T23:08:00',0.93896,0.93919,0.93896,0.93919,9.61,0.93957,0.9396,0.93957,0.93958,8.0,False
'2018-09-24T23:09:00',0.93919,0.93919,0.93914,0.93914,8.0,0.93957,0.93959,0.93954,0.93954,8.0,False
'2018-09-24T23:10:00',0.93913,0.93914,0.93913,0.93914,15.0,0.93954,0.93955,0.93942,0.93943,15.0,False
'2018-09-24T23:11:00',0.93914,0.93918,0.93903,0.93903,19.0,0.93945,0.93952,0.93942,0.93951,19.0,True
'2018-09-24T23:12:00',0.93903,0.93904,0.93903,0.93904,34.0,0.93948,0.93956,0.93943,0.93955,34.0,True
'2018-09-24T23:13:00',0.93904,0.93904,0.93904,0.93904,30.0,0.93953,0.93962,0.93952,0.93956,30.0,False
'2018-09-24T23:14:00',0.93904,0.93908,0.93903,0.93904,23.87,0.93954,0.93954,0.93937,0.93939,23.0,True
'2018-09-24T23:15:00',0.93904,0.93907,0.93904,0.93907,12.5,0.93936,0.9395,0.93934,0.9395,13.37,False
'2018-09-24T23:16:00',0.93907,0.93907,0.93899,0.93899,17.5,0.93948,0.93949,0.93934,0.93935,16.62,True
'2018-09-24T23:17:00',0.93899,0.93913,0.93899,0.93903,11.23,0.93933,0.93947,0.93933,0.9394,10.5,False
'2018-09-24T23:18:00',0.93903,0.93914,0.93902,0.93902,12.0,0.93941,0.93951,0.9394,0.93942,12.12,True
'2018-09-24T23:19:00',0.93903,0.93904,0.93903,0.93904,5.0,0.9394,0.93942,0.9394,0.93941,5.0,True
'2018-09-24T23:20:00',0.93907,0.93907,0.93903,0.93904,7.0,0.93942,0.93943,0.9394,0.93943,6.0,True
'2018-09-24T23:21:00',0.93907,0.93913,0.93907,0.93912,11.0,0.93944,0.93952,0.93944,0.9395,11.0,False
'2018-09-24T23:22:00',0.9391,0.9391,0.93907,0.93909,4.0,0.93951,0.93951,0.93947,0.93947,4.0,False
'2018-09-24T23:23:00',0.9391,0.93911,0.93908,0.93909,6.0,0.93948,0.9395,0.93947,0.93947,6.0,True
'2018-09-24T23:24:00',0.93909,0.9391,0.93909,0.9391,5.0,0.93948,0.93948,0.93947,0.93948,5.0,False
'2018-09-24T23:25:00',0.93909,0.93912,0.93909,0.93909,3.0,0.9395,0.9395,0.93946,0.93946,3.0,True
'2018-09-24T23:26:00',0.93908,0.93914,0.93903,0.93913,32.5,0.93944,0.9395,0.93939,0.93949,32.0,False
'2018-09-24T23:27:00',0.93912,0.93913,0.9391,0.9391,3.0,0.93951,0.93951,0.93947,0.93947,3.0,False
'2018-09-24T23:28:00',0.93911,0.93911,0.93909,0.93909,3.0,0.93948,0.9395,0.93948,0.93948,3.0,False
'2018-09-24T23:29:00',0.93904,0.93904,0.93903,0.93903,2.0,0.93958,0.93958,0.93958,0.93958,2.12,False
'2018-09-24T23:30:00',0.93911,0.93913,0.93901,0.93905,67.0,0.93948,0.93953,0.93942,0.93944,67.0,False
'2018-09-24T23:31:00',0.93906,0.9391,0.93895,0.93896,57.0,0.93943,0.93949,0.93931,0.93932,67.47,False
'2018-09-24T23:32:00',0.93893,0.93897,0.93892,0.93894,64.0,0.93931,0.93933,0.93926,0.9393,60.0,True
'2018-09-24T23:33:00',0.93895,0.93903,0.93894,0.93903,62.85,0.93932,0.93942,0.9393,0.93942,49.0,False
'2018-09-24T23:34:00',0.93902,0.93902,0.93898,0.93899,33.46,0.9394,0.9394,0.93935,0.93939,28.0,True
'2018-09-24T23:35:00',0.939,0.93912,0.93899,0.93912,23.5,0.93939,0.93944,0.93938,0.93943,22.0,True
'2018-09-24T23:36:00',0.93912,0.93918,0.93912,0.93918,36.12,0.93944,0.93949,0.93944,0.93945,27.0,True
'2018-09-24T23:37:00',0.93918,0.93923,0.93918,0.93923,23.5,0.93947,0.93947,0.93944,0.93945,21.0,True
'2018-09-24T23:38:00',0.93923,0.93924,0.93923,0.93924,19.0,0.93946,0.93948,0.93944,0.93947,19.0,False
'2018-09-24T23:39:00',0.93924,0.93924,0.93924,0.93924,11.0,0.93946,0.93947,0.93943,0.93943,11.0,False
'2018-09-24T23:40:00',0.93924,0.93924,0.93917,0.93917,10.0,0.93942,0.93944,0.93942,0.93944,10.0,False
'2018-09-24T23:41:00',0.93917,0.93917,0.93909,0.93909,22.0,0.93943,0.93946,0.93938,0.9394,21.0,True
'2018-09-24T23:42:00',0.93909,0.93914,0.93908,0.93914,4.0,0.93941,0.93942,0.93941,0.93942,4.0,True
'2018-09-24T23:43:00',0.93914,0.93914,0.93913,0.93913,15.0,0.93943,0.93948,0.93943,0.93947,15.0,True
'2018-09-24T23:44:00',0.93913,0.93919,0.93913,0.93919,8.0,0.93944,0.93947,0.93944,0.93945,8.0,False
'2018-09-24T23:45:00',0.93919,0.93919,0.93913,0.93913,25.0,0.93947,0.9395,0.93944,0.93948,25.0,False
'2018-09-24T23:46:00',0.93913,0.93914,0.93913,0.93913,23.0,0.93947,0.93949,0.93943,0.93947,23.0,True
'2018-09-24T23:47:00',0.93913,0.93918,0.93913,0.93918,13.5,0.93946,0.93952,0.93945,0.93952,13.0,False
'2018-09-24T23:48:00',0.93918,0.93921,0.93918,0.93918,18.0,0.93953,0.93955,0.93949,0.93952,17.0,True
'2018-09-24T23:49:00',0.93918,0.93923,0.93911,0.93921,18.5,0.93955,0.93959,0.93947,0.93956,24.61,False
'2018-09-24T23:50:00',0.9392,0.93922,0.93911,0.93914,24.0,0.93956,0.93957,0.93946,0.93949,30.0,True
'2018-09-24T23:51:00',0.93913,0.93932,0.93913,0.93929,25.62,0.93951,0.93978,0.93949,0.93977,28.0,True
'2018-09-24T23:52:00',0.93929,0.93931,0.93929,0.9393,6.0,0.93979,0.93981,0.93979,0.9398,6.0,False
'2018-09-24T23:53:00',0.93931,0.93931,0.93906,0.93911,25.12,0.9398,0.9398,0.93953,0.93958,25.0,False
'2018-09-24T23:54:00',0.93912,0.93913,0.93909,0.9391,12.0,0.93956,0.93957,0.93955,0.93956,12.0,True
'2018-09-24T23:55:00',0.93909,0.93913,0.93907,0.93913,18.0,0.93956,0.93957,0.93948,0.93951,18.0,True
'2018-09-24T23:56:00',0.93911,0.93916,0.9391,0.93916,13.0,0.93952,0.93956,0.93948,0.93956,13.5,False
'2018-09-24T23:57:00',0.93919,0.93919,0.9391,0.93914,12.2,0.93956,0.93957,0.93954,0.93955,12.0,False
'2018-09-24T23:58:00',0.93914,0.93914,0.93914,0.93914,2.0,0.93954,0.93954,0.93953,0.93953,2.0,False
'2018-09-24T23:59:00',0.93912,0.93914,0.93911,0.93911,11.25,0.93951,0.93955,0.9395,0.93954,11.25,True
'2018-09-25T00:00:00',0.93906,0.93929,0.93903,0.93917,83.25,0.93952,0.93965,0.93934,0.93945,91.94,True
'2018-09-25T00:01:00',0.93917,0.93927,0.93913,0.93926,40.5,0.93944,0.93956,0.9394,0.93954,57.31,False
'2018-09-25T00:02:00',0.93926,0.93926,0.93922,0.93923,12.75,0.93955,0.93955,0.93951,0.93953,17.96,True
'2018-09-25T00:03:00',0.93923,0.93925,0.93923,0.93925,12.75,0.93952,0.93954,0.93951,0.93954,18.3,True
'2018-09-25T00:04:00',0.93925,0.93926,0.93924,0.93926,19.5,0.93953,0.93955,0.93953,0.93954,26.15,False
'2018-09-25T00:05:00',0.93927,0.93927,0.93919,0.93921,34.85,0.93954,0.93957,0.93953,0.93953,25.34,True
'2018-09-25T00:06:00',0.9392,0.93928,0.9392,0.93927,23.0,0.93953,0.93956,0.93952,0.93956,29.81,False
'2018-09-25T00:07:00',0.93927,0.93929,0.93926,0.93926,14.0,0.93956,0.93958,0.93953,0.93953,25.09,False
'2018-09-25T00:08:00',0.93926,0.93926,0.93901,0.93901,42.36,0.93954,0.93956,0.93933,0.93934,46.71,False
'2018-09-25T00:09:00',0.939,0.93904,0.93898,0.93899,33.25,0.93933,0.93934,0.93929,0.93933,35.96,True
'2018-09-25T00:10:00',0.939,0.93904,0.939,0.939,37.47,0.93933,0.93935,0.93932,0.93933,37.92,True
'2018-09-25T00:11:00',0.93902,0.93905,0.939,0.939,37.61,0.93934,0.93935,0.93933,0.93934,49.02,True
'2018-09-25T00:12:00',0.93899,0.93901,0.93899,0.93901,18.35,0.93933,0.93934,0.93933,0.93934,13.11,False
'2018-09-25T00:13:00',0.93901,0.93907,0.93898,0.939,46.44,0.93934,0.93937,0.93929,0.93931,50.55,True
'2018-09-25T00:14:00',0.939,0.93909,0.939,0.93909,18.0,0.9393,0.93937,0.9393,0.93937,21.86,False
'2018-09-25T00:15:00',0.93909,0.93909,0.93908,0.93908,11.0,0.93936,0.93938,0.93935,0.93937,10.0,True
'2018-09-25T00:16:00',0.93907,0.93912,0.93907,0.93912,16.74,0.93937,0.9394,0.93937,0.93939,14.0,True
'2018-09-25T00:17:00',0.93913,0.93913,0.93912,0.93912,12.37,0.9394,0.9394,0.93937,0.9394,9.0,False
'2018-09-25T00:18:00',0.93913,0.93914,0.93912,0.93912,10.5,0.9394,0.93942,0.93939,0.93939,10.37,False
'2018-09-25T00:19:00',0.93914,0.93914,0.93911,0.93911,6.25,0.93939,0.93939,0.93937,0.93939,4.0,True
'2018-09-25T00:20:00',0.93911,0.93922,0.93911,0.93922,22.49,0.93937,0.93946,0.93937,0.93946,19.0,True
'2018-09-25T00:21:00',0.93922,0.93925,0.93922,0.93925,4.0,0.93945,0.93945,0.93943,0.93943,4.0,False
'2018-09-25T00:22:00',0.9392,0.9392,0.9392,0.9392,1.0,0.93943,0.93943,0.93943,0.93943,1.0,True
'2018-09-25T00:23:00',0.9392,0.93926,0.93918,0.93925,25.0,0.93944,0.93953,0.93944,0.93953,34.61,False
'2018-09-25T00:24:00',0.93924,0.93927,0.93916,0.93916,31.0,0.93952,0.93954,0.93944,0.93946,42.31,False
'2018-09-25T00:25:00',0.93915,0.93916,0.93902,0.93904,21.0,0.93947,0.93947,0.93932,0.93934,25.48,True
'2018-09-25T00:26:00',0.93902,0.93909,0.93902,0.93909,24.0,0.93934,0.93942,0.93933,0.93942,21.0,False
'2018-09-25T00:27:00',0.93906,0.93908,0.93905,0.93906,10.5,0.93939,0.9394,0.93936,0.93937,12.12,True
'2018-09-25T00:28:00',0.93906,0.9392,0.93902,0.93909,36.49,0.93933,0.93951,0.93929,0.93939,33.0,False
'2018-09-25T00:29:00',0.93909,0.93922,0.93908,0.93908,30.74,0.93937,0.93948,0.93934,0.93937,27.0,True
'2018-09-25T00:30:00',0.93908,0.9391,0.93908,0.9391,5.5,0.93935,0.93937,0.93935,0.93937,4.0,False
'2018-09-25T00:31:00',0.93909,0.9391,0.93907,0.93907,10.0,0.93937,0.93937,0.93934,0.93934,8.0,True
'2018-09-25T00:32:00',0.93906,0.9391,0.93906,0.9391,20.0,0.93934,0.93937,0.93934,0.93936,22.5,True
'2018-09-25T00:33:00',0.9391,0.93926,0.93909,0.93925,19.0,0.93937,0.9395,0.93937,0.93947,23.61,True
'2018-09-25T00:34:00',0.93924,0.93929,0.93921,0.93929,25.0,0.93947,0.9395,0.93946,0.9395,25.62,False
'2018-09-25T00:35:00',0.93927,0.93929,0.93927,0.93927,14.0,0.9395,0.93951,0.93948,0.93951,16.0,False
'2018-09-25T00:36:00',0.93925,0.93927,0.93923,0.93925,21.0,0.93951,0.93951,0.93947,0.93948,28.98,False
'2018-09-25T00:37:00',0.93925,0.93926,0.93921,0.93923,13.0,0.93949,0.93949,0.93945,0.93946,14.5,False
'2018-09-25T00:38:00',0.93925,0.93925,0.9392,0.93921,35.0,0.93947,0.93947,0.93944,0.93946,47.25,False
'2018-09-25T00:39:00',0.93921,0.93923,0.93911,0.93911,39.75,0.93945,0.93946,0.93937,0.93937,43.37,True
'2018-09-25T00:40:00',0.93913,0.9392,0.93911,0.93916,13.75,0.93937,0.93943,0.93935,0.93939,11.62,True
'2018-09-25T00:41:00',0.93913,0.93922,0.93912,0.93921,50.37,0.93939,0.93948,0.93937,0.93947,44.23,False
'2018-09-25T00:42:00',0.93921,0.93921,0.93918,0.93921,29.12,0.93946,0.93947,0.93943,0.93946,27.24,False
'2018-09-25T00:43:00',0.93919,0.93919,0.93914,0.93915,13.0,0.93942,0.93942,0.93939,0.93939,11.0,False
'2018-09-25T00:44:00',0.93915,0.93915,0.93904,0.93908,41.25,0.93937,0.93937,0.93928,0.93933,35.75,True
'2018-09-25T00:45:00',0.93908,0.93918,0.93908,0.93918,21.75,0.93934,0.93943,0.93934,0.93943,19.5,False
'2018-09-25T00:46:00',0.93917,0.93919,0.93915,0.93916,13.25,0.93943,0.93943,0.93942,0.93942,11.0,True
'2018-09-25T00:47:00',0.93917,0.9392,0.93917,0.93919,5.0,0.93942,0.93944,0.93942,0.93943,6.25,True
'2018-09-25T00:48:00',0.93918,0.93921,0.93918,0.93919,11.75,0.93944,0.93945,0.93944,0.93945,10.5,False
'2018-09-25T00:49:00',0.93919,0.93919,0.93918,0.93919,8.0,0.93943,0.93944,0.93943,0.93944,6.0,True
'2018-09-25T00:50:00',0.93919,0.93921,0.93919,0.9392,6.75,0.93943,0.93945,0.93943,0.93945,6.25,False
'2018-09-25T00:51:00',0.9392,0.9392,0.93919,0.93919,7.62,0.93947,0.93947,0.93944,0.93944,5.0,False
'2018-09-25T00:52:00',0.93919,0.9392,0.93911,0.93911,13.25,0.93943,0.93945,0.93937,0.93937,12.5,False
'2018-09-25T00:53:00',0.93911,0.93911,0.93904,0.93904,23.87,0.93936,0.93937,0.9393,0.9393,22.75,True
'2018-09-25T00:54:00',0.93906,0.9391,0.93906,0.9391,9.75,0.93931,0.93935,0.93931,0.93935,10.25,True
'2018-09-25T00:55:00',0.9391,0.9392,0.9391,0.93918,31.61,0.93934,0.93945,0.93933,0.93944,23.5,False
'2018-09-25T00:56:00',0.93916,0.93916,0.93904,0.93905,13.0,0.9394,0.9394,0.93929,0.9393,12.25,True
'2018-09-25T00:57:00',0.93904,0.93913,0.939,0.93912,37.37,0.9393,0.93939,0.93926,0.93938,31.5,True
'2018-09-25T00:58:00',0.93911,0.93913,0.9391,0.93912,36.47,0.93938,0.9394,0.93938,0.93939,31.5,True
'2018-09-25T00:59:00',0.93913,0.93926,0.93913,0.93922,27.86,0.93939,0.93951,0.93939,0.93949,29.24,False
'2018-09-25T01:00:00',0.93927,0.93927,0.9391,0.93914,39.11,0.93951,0.93951,0.93936,0.9394,35.12,False
'2018-09-25T01:01:00',0.93915,0.93916,0.93913,0.93914,31.49,0.9394,0.93942,0.93938,0.9394,28.0,False
'2018-09-25T01:02:00',0.93915,0.93915,0.93907,0.93907,18.24,0.9394,0.9394,0.93931,0.93931,15.0,False
'2018-09-25T01:03:00',0.93907,0.93907,0.93897,0.93897,21.0,0.93929,0.93929,0.93921,0.93923,21.5,True
'2018-09-25T01:04:00',0.93897,0.93904,0.93896,0.93898,18.61,0.93922,0.93927,0.93919,0.93924,20.37,True
'2018-09-25T01:05:00',0.93897,0.93909,0.93897,0.93908,39.11,0.93924,0.93936,0.93924,0.93934,37.49,True
'2018-09-25T01:06:00',0.93909,0.9391,0.93902,0.93909,19.5,0.93934,0.93934,0.93926,0.93933,19.87,False
'2018-09-25T01:07:00',0.93908,0.93911,0.93905,0.93907,30.12,0.93932,0.93936,0.93929,0.93932,30.5,False
'2018-09-25T01:08:00',0.93906,0.93907,0.93901,0.93903,17.62,0.93928,0.93931,0.93925,0.93927,17.5,True
'2018-09-25T01:09:00',0.93902,0.93909,0.93902,0.93903,21.5,0.93927,0.93933,0.93927,0.93928,22.5,True
'2018-09-25T01:10:00',0.93903,0.93908,0.93903,0.93905,44.99,0.93929,0.93932,0.93927,0.9393,50.75,True
'2018-09-25T01:11:00',0.93906,0.93917,0.93906,0.93917,37.5,0.93931,0.93942,0.9393,0.93941,45.49,False
'2018-09-25T01:12:00',0.93916,0.93919,0.93914,0.93916,38.75,0.93941,0.93944,0.93939,0.93941,40.75,True
'2018-09-25T01:13:00',0.93916,0.93918,0.93915,0.93917,16.5,0.93943,0.93943,0.93941,0.93942,17.75,False
'2018-09-25T01:14:00',0.93917,0.93924,0.93905,0.93905,45.75,0.93941,0.93949,0.9393,0.9393,44.74,False
'2018-09-25T01:15:00',0.93905,0.93906,0.93896,0.93898,46.87,0.93928,0.93931,0.93921,0.93921,41.87,True
'2018-09-25T01:16:00',0.93898,0.93904,0.93897,0.93903,50.74,0.93923,0.93928,0.93922,0.93927,39.75,True
'2018-09-25T01:17:00',0.93903,0.93903,0.93901,0.93903,17.75,0.93926,0.93928,0.93926,0.93928,12.0,False
'2018-09-25T01:18:00',0.93903,0.93906,0.939,0.939,24.0,0.93927,0.93929,0.93926,0.93926,20.75,True
'2018-09-25T01:19:00',0.939,0.93905,0.939,0.93903,53.0,0.93927,0.93931,0.93927,0.93927,46.37,False
'2018-09-25T01:20:00',0.93903,0.93906,0.939,0.939,58.1,0.93928,0.93931,0.93925,0.93925,58.37,True
'2018-09-25T01:21:00',0.939,0.93907,0.93899,0.93901,52.11,0.93926,0.93929,0.93924,0.93927,49.75,True
'2018-09-25T01:22:00',0.93901,0.93904,0.939,0.93903,41.25,0.93926,0.93929,0.93925,0.93928,37.5,False
'2018-09-25T01:23:00',0.93902,0.93904,0.939,0.93902,49.1,0.93928,0.93929,0.93925,0.93928,31.25,False
'2018-09-25T01:24:00',0.93903,0.93906,0.93901,0.93902,36.5,0.93928,0.9393,0.93927,0.93927,38.11,False
'2018-09-25T01:25:00',0.93901,0.93902,0.93895,0.93896,20.25,0.93927,0.93927,0.9392,0.9392,15.25,True
'2018-09-25T01:26:00',0.93895,0.939,0.93894,0.93898,26.0,0.93919,0.93924,0.93918,0.93922,24.5,True
'2018-09-25T01:27:00',0.93899,0.93902,0.93897,0.93902,44.25,0.93924,0.93926,0.93922,0.93925,36.5,False
'2018-09-25T01:28:00',0.93901,0.93902,0.93897,0.93897,47.12,0.93925,0.93926,0.93921,0.93921,47.5,False
'2018-09-25T01:29:00',0.93897,0.93897,0.93886,0.93892,29.0,0.93918,0.93918,0.93911,0.93917,29.5,False
'2018-09-25T01:30:00',0.93892,0.93894,0.93889,0.93892,48.75,0.93916,0.93917,0.93912,0.93915,41.25,True
'2018-09-25T01:31:00',0.93892,0.93897,0.93891,0.93897,36.12,0.93916,0.93918,0.93913,0.93917,24.0,False
'2018-09-25T01:32:00',0.93898,0.93899,0.93892,0.93892,35.12,0.93918,0.9392,0.93913,0.93913,30.0,True
'2018-09-25T01:33:00',0.93892,0.93897,0.93892,0.93895,38.5,0.93915,0.93918,0.93914,0.93917,37.5,False
'2018-09-25T01:34:00',0.93894,0.93896,0.93893,0.93895,25.0,0.93917,0.9392,0.93916,0.93917,24.0,False
'2018-09-25T01:35:00',0.93895,0.93896,0.93886,0.93894,32.12,0.93916,0.93918,0.93906,0.93914,31.0,False
'2018-09-25T01:36:00',0.93894,0.93894,0.93885,0.93885,51.0,0.93913,0.93916,0.93907,0.93907,40.0,True
'2018-09-25T01:37:00',0.93886,0.93891,0.93881,0.93891,57.5,0.93907,0.93915,0.939,0.93915,57.75,False
'2018-09-25T01:38:00',0.93891,0.93892,0.93887,0.93888,49.75,0.93914,0.93915,0.93908,0.93909,47.25,False
'2018-09-25T01:39:00',0.93888,0.9389,0.93885,0.93885,50.5,0.93908,0.93912,0.93905,0.93907,50.0,True
'2018-09-25T01:40:00',0.93886,0.93889,0.93885,0.93888,24.75,0.93906,0.9391,0.93906,0.93909,21.75,False
'2018-09-25T01:41:00',0.93887,0.93889,0.93883,0.93886,17.5,0.93909,0.93911,0.93907,0.9391,17.5,False
'2018-09-25T01:42:00',0.93887,0.93887,0.93883,0.93883,39.6,0.93911,0.93911,0.93905,0.93906,30.5,True
'2018-09-25T01:43:00',0.93883,0.93885,0.93883,0.93885,27.0,0.93907,0.93909,0.93905,0.93907,22.5,False
'2018-09-25T01:44:00',0.93883,0.93885,0.93881,0.93881,25.87,0.93906,0.93907,0.93905,0.93906,23.0,False
'2018-09-25T01:45:00',0.93881,0.93883,0.93879,0.93881,36.37,0.93905,0.93907,0.93903,0.93905,31.5,True
'2018-09-25T01:46:00',0.93881,0.93883,0.9388,0.93882,29.75,0.93906,0.93907,0.93903,0.93906,30.0,False
'2018-09-25T01:47:00',0.93881,0.93881,0.93879,0.9388,22.12,0.93906,0.93906,0.93904,0.93904,22.0,True
'2018-09-25T01:48:00',0.9388,0.93881,0.9388,0.93881,9.12,0.93905,0.93906,0.93904,0.93906,8.5,False
'2018-09-25T01:49:00',0.93879,0.93881,0.93879,0.93881,10.25,0.93906,0.93907,0.93905,0.93906,7.0,True
'2018-09-25T01:50:00',0.93881,0.93894,0.93881,0.93892,31.0,0.93905,0.93917,0.93905,0.93916,31.5,False
'2018-09-25T01:51:00',0.93891,0.93892,0.9389,0.9389,10.5,0.93914,0.93916,0.93913,0.93914,10.5,False
'2018-09-25T01:52:00',0.93889,0.93889,0.93881,0.93881,22.25,0.93914,0.93916,0.93906,0.93907,24.75,True
'2018-09-25T01:53:00',0.93882,0.9389,0.93882,0.93887,39.87,0.93907,0.93914,0.93907,0.93908,35.25,True
'2018-09-25T01:54:00',0.93887,0.9389,0.93885,0.93889,53.87,0.9391,0.93912,0.93907,0.93912,50.0,False
'2018-09-25T01:55:00',0.93888,0.93889,0.93884,0.93886,27.75,0.93909,0.93911,0.93901,0.93903,24.0,True
'2018-09-25T01:56:00',0.93887,0.93899,0.93886,0.93899,58.74,0.93906,0.93923,0.93906,0.9392,55.75,False
'2018-09-25T01:57:00',0.93899,0.939,0.93892,0.93894,35.5,0.93921,0.93921,0.93913,0.93917,29.5,True
'2018-09-25T01:58:00',0.93896,0.93903,0.93893,0.93901,28.5,0.93917,0.93923,0.93913,0.93923,27.5,True
'2018-09-25T01:59:00',0.93902,0.93904,0.93899,0.93901,38.87,0.93923,0.93927,0.93921,0.93925,45.25,True
'2018-09-25T02:00:00',0.93904,0.93909,0.93899,0.93905,66.37,0.93924,0.93927,0.93918,0.93926,63.5,False
'2018-09-25T02:01:00',0.93907,0.93907,0.93884,0.93884,65.72,0.93926,0.93927,0.93906,0.93906,58.5,True
'2018-09-25T02:02:00',0.93884,0.93898,0.93881,0.93897,76.25,0.93904,0.9392,0.93904,0.93917,75.5,True
'2018-09-25T02:03:00',0.93898,0.93906,0.93894,0.93906,30.0,0.93917,0.93926,0.93916,0.93926,30.0,False
'2018-09-25T02:04:00',0.93904,0.93904,0.93894,0.93904,51.25,0.93926,0.93926,0.93912,0.93923,44.0,False
'2018-09-25T02:05:00',0.93904,0.93907,0.93902,0.93902,38.5,0.93922,0.93927,0.93922,0.93922,37.5,True
'2018-09-25T02:06:00',0.93902,0.93905,0.93899,0.93905,43.62,0.93921,0.93925,0.93918,0.93925,42.0,True
'2018-09-25T02:07:00',0.93905,0.93909,0.93901,0.93909,20.5,0.93924,0.9393,0.93922,0.9393,22.0,True
'2018-09-25T02:08:00',0.93911,0.93918,0.93908,0.93918,35.0,0.9393,0.93938,0.93929,0.93938,37.0,True
'2018-09-25T02:09:00',0.93919,0.93922,0.93919,0.93921,25.24,0.93939,0.93942,0.93938,0.93942,26.5,True
'2018-09-25T02:10:00',0.93919,0.93936,0.93919,0.93934,32.0,0.93942,0.93957,0.93942,0.93957,38.5,True
'2018-09-25T02:11:00',0.93932,0.93937,0.93924,0.93935,47.99,0.93951,0.93958,0.93947,0.93956,45.5,False
'2018-09-25T02:12:00',0.93933,0.93933,0.93921,0.93924,54.1,0.93955,0.93955,0.93944,0.93945,49.5,True
'2018-09-25T02:13:00',0.93924,0.93927,0.93923,0.93925,34.37,0.93946,0.93949,0.93945,0.93945,35.5,False
'2018-09-25T02:14:00',0.93925,0.93925,0.93922,0.93922,25.5,0.93944,0.93947,0.93943,0.93945,24.0,False
'2018-09-25T02:15:00',0.93922,0.93925,0.93917,0.93917,28.74,0.93946,0.93947,0.93939,0.9394,28.0,True
'2018-09-25T02:16:00',0.93917,0.93942,0.93916,0.93935,66.33,0.93938,0.93963,0.93938,0.93958,60.0,True
'2018-09-25T02:17:00',0.93933,0.93938,0.93933,0.93938,38.0,0.93956,0.9396,0.93955,0.93959,39.5,True
'2018-09-25T02:18:00',0.93937,0.9394,0.93937,0.9394,20.0,0.93958,0.93962,0.93958,0.9396,22.5,True
'2018-09-25T02:19:00',0.93938,0.93944,0.93932,0.93944,39.5,0.93957,0.93965,0.93954,0.93964,39.37,True
'2018-09-25T02:20:00',0.93943,0.93951,0.93939,0.93948,24.5,0.93964,0.93974,0.93961,0.93971,24.87,True
'2018-09-25T02:21:00',0.93948,0.93959,0.93946,0.93957,29.5,0.9397,0.9398,0.93967,0.9398,30.5,True
'2018-09-25T02:22:00',0.93957,0.93961,0.93953,0.93961,29.75,0.93979,0.93982,0.93974,0.93982,28.0,True
'2018-09-25T02:23:00',0.9396,0.93969,0.9396,0.93969,44.84,0.93981,0.93989,0.93979,0.93988,43.0,True
'2018-09-25T02:24:00',0.93969,0.93971,0.93968,0.9397,29.75,0.9399,0.93993,0.93987,0.9399,25.5,False
'2018-09-25T02:25:00',0.93969,0.93969,0.93961,0.93966,37.0,0.93987,0.93988,0.93982,0.93984,38.0,False
'2018-09-25T02:26:00',0.93965,0.93967,0.9396,0.93962,35.25,0.93984,0.93986,0.93982,0.93984,36.5,True
'2018-09-25T02:27:00',0.93962,0.93972,0.93962,0.93972,15.0,0.93982,0.93993,0.93982,0.93992,14.5,True
'2018-09-25T02:28:00',0.93976,0.93985,0.93973,0.9398,21.0,0.93996,0.94005,0.93995,0.94,24.12,True
'2018-09-25T02:29:00',0.93982,0.9399,0.93981,0.93981,33.12,0.94002,0.94011,0.94002,0.94003,32.37,True
'2018-09-25T02:30:00',0.93982,0.93989,0.93978,0.93986,42.49,0.94003,0.94009,0.93999,0.94004,39.0,False
'2018-09-25T02:31:00',0.93985,0.93985,0.93973,0.93979,32.0,0.94004,0.94004,0.93993,0.94001,34.5,False
'2018-09-25T02:32:00',0.93978,0.9398,0.93976,0.93977,11.5,0.94,0.94,0.93996,0.93996,10.5,False
'2018-09-25T02:33:00',0.93976,0.93978,0.93974,0.93974,22.5,0.93998,0.93999,0.93994,0.93994,22.0,True
'2018-09-25T02:34:00',0.93975,0.93979,0.93973,0.93978,21.0,0.93995,0.93999,0.93994,0.93997,20.0,False
'2018-09-25T02:35:00',0.93977,0.93978,0.93971,0.93972,9.75,0.93999,0.93999,0.93992,0.93992,8.5,True
'2018-09-25T02:36:00',0.93972,0.93973,0.93969,0.93973,12.5,0.93991,0.93995,0.93991,0.93995,12.0,True
'2018-09-25T02:37:00',0.93972,0.93974,0.93966,0.93974,25.25,0.93994,0.93996,0.93986,0.93996,24.5,True
'2018-09-25T02:38:00',0.93973,0.93982,0.93972,0.93981,17.0,0.93996,0.94005,0.93995,0.94002,18.37,False
'2018-09-25T02:39:00',0.9398,0.9398,0.93973,0.93978,22.5,0.94001,0.94003,0.93995,0.94001,20.5,False
'2018-09-25T02:40:00',0.93977,0.9398,0.93973,0.93974,22.37,0.94001,0.94002,0.93994,0.93995,20.25,False
'2018-09-25T02:41:00',0.93974,0.93977,0.9397,0.9397,35.12,0.93994,0.93996,0.93991,0.93993,28.5,True
'2018-09-25T02:42:00',0.93971,0.93972,0.9397,0.93972,19.5,0.93993,0.93995,0.93992,0.93995,20.5,False
'2018-09-25T02:43:00',0.93971,0.93974,0.93965,0.93969,26.25,0.93995,0.93995,0.93987,0.9399,32.5,False
'2018-09-25T02:44:00',0.93967,0.93969,0.93964,0.93965,23.25,0.9399,0.9399,0.93984,0.93986,25.0,False
'2018-09-25T02:45:00',0.93963,0.93968,0.93963,0.93965,19.0,0.93986,0.93988,0.93985,0.93986,18.0,True
'2018-09-25T02:46:00',0.93964,0.9397,0.93964,0.9397,33.25,0.93986,0.93989,0.93986,0.93989,28.0,True
'2018-09-25T02:47:00',0.9397,0.93994,0.9397,0.93993,58.0,0.9399,0.94014,0.9399,0.94014,55.5,True
'2018-09-25T02:48:00',0.93994,0.94004,0.9399,0.93998,42.0,0.94014,0.94024,0.94012,0.9402,45.0,True
'2018-09-25T02:49:00',0.93999,0.94004,0.93998,0.94004,26.5,0.9402,0.94026,0.9402,0.94024,32.25,True
'2018-09-25T02:50:00',0.94004,0.94016,0.94004,0.94014,34.12,0.94025,0.94037,0.94025,0.94036,42.87,False
'2018-09-25T02:51:00',0.94015,0.94018,0.9401,0.9401,25.5,0.94036,0.94036,0.94026,0.94031,31.5,False
'2018-09-25T02:52:00',0.94011,0.94011,0.93999,0.94002,49.5,0.94031,0.94031,0.9402,0.94021,54.0,True
'2018-09-25T02:53:00',0.94002,0.94006,0.93997,0.94004,48.1,0.94023,0.94026,0.94018,0.94024,48.0,False
'2018-09-25T02:54:00',0.94005,0.94008,0.93993,0.93993,49.12,0.94024,0.94028,0.94015,0.94015,46.47,True
'2018-09-25T02:55:00',0.93995,0.94013,0.93993,0.94009,40.37,0.94014,0.94033,0.94014,0.94029,40.74,False
'2018-09-25T02:56:00',0.9401,0.9401,0.93992,0.93995,63.37,0.94029,0.94029,0.9401,0.94015,61.5,False
'2018-09-25T02:57:00',0.93993,0.93996,0.93987,0.93994,27.5,0.94015,0.94016,0.94008,0.94014,28.87,False
'2018-09-25T02:58:00',0.93995,0.93996,0.93988,0.93989,34.75,0.94015,0.94016,0.9401,0.94011,28.5,False
'2018-09-25T02:59:00',0.93989,0.93992,0.93968,0.93972,88.12,0.94012,0.94012,0.93988,0.93992,87.61,True
'2018-09-25T03:00:00',0.93972,0.93977,0.93969,0.93974,57.5,0.93991,0.93998,0.93989,0.93995,59.5,True
'2018-09-25T03:01:00',0.93975,0.93981,0.93971,0.93975,29.75,0.93996,0.94002,0.93994,0.93996,28.87,True
'2018-09-25T03:02:00',0.93974,0.93982,0.93972,0.9398,34.0,0.93995,0.94003,0.93994,0.94002,33.5,True
'2018-09-25T03:03:00',0.93979,0.93984,0.93975,0.93983,27.0,0.94002,0.94005,0.93999,0.94003,32.5,False
'2018-09-25T03:04:00',0.93983,0.93986,0.9397,0.93972,38.5,0.94004,0.94008,0.93993,0.93994,44.75,True
'2018-09-25T03:05:00',0.93974,0.93989,0.93974,0.93989,49.0,0.93995,0.94013,0.93995,0.9401,64.0,False
'2018-09-25T03:06:00',0.93988,0.93992,0.93986,0.93989,61.87,0.94009,0.94014,0.94008,0.94009,67.25,False
'2018-09-25T03:07:00',0.9399,0.9399,0.93986,0.93988,45.25,0.94009,0.94011,0.94007,0.9401,50.75,False
'2018-09-25T03:08:00',0.93988,0.93992,0.93983,0.93988,49.25,0.94011,0.94015,0.94005,0.9401,51.62,False
'2018-09-25T03:09:00',0.93989,0.93994,0.93984,0.93984,62.24,0.9401,0.94014,0.94005,0.94006,46.62,False
'2018-09-25T03:10:00',0.93983,0.9399,0.93982,0.93983,50.75,0.94006,0.94011,0.94003,0.94004,37.0,True
'2018-09-25T03:11:00',0.93984,0.93993,0.93983,0.93986,76.5,0.94004,0.94015,0.94003,0.94008,67.75,False
'2018-09-25T03:12:00',0.93986,0.93991,0.93982,0.93986,29.5,0.94007,0.94013,0.94003,0.94007,25.0,False
'2018-09-25T03:13:00',0.93984,0.93987,0.93978,0.93978,52.11,0.94005,0.9401,0.93999,0.93999,36.5,False
'2018-09-25T03:14:00',0.93978,0.93978,0.93962,0.93964,65.87,0.93997,0.94,0.93983,0.93984,58.5,False
'2018-09-25T03:15:00',0.93962,0.93965,0.9395,0.93952,83.37,0.93985,0.93986,0.9397,0.93975,71.0,False
'2018-09-25T03:16:00',0.93953,0.93957,0.93945,0.93949,70.87,0.93975,0.93977,0.93966,0.9397,62.0,False
'2018-09-25T03:17:00',0.93949,0.9395,0.93939,0.9394,47.36,0.93969,0.93972,0.9396,0.9396,38.5,False
'2018-09-25T03:18:00',0.93939,0.93939,0.93929,0.93934,38.25,0.93958,0.9396,0.93951,0.93955,35.0,True
'2018-09-25T03:19:00',0.93933,0.93957,0.93933,0.93957,61.25,0.93955,0.93979,0.93955,0.93979,75.49,True
'2018-09-25T03:20:00',0.93959,0.93969,0.93954,0.93969,44.5,0.93979,0.93989,0.93974,0.93988,50.75,False
'2018-09-25T03:21:00',0.93967,0.93969,0.93959,0.9396,50.0,0.93988,0.93988,0.93975,0.93979,48.0,True
'2018-09-25T03:22:00',0.93959,0.93964,0.93957,0.9396,49.5,0.93979,0.93984,0.93977,0.93982,47.25,False
'2018-09-25T03:23:00',0.93961,0.93962,0.93943,0.93954,42.0,0.93983,0.93984,0.93965,0.93974,39.25,True
'2018-09-25T03:24:00',0.93954,0.93956,0.93947,0.93954,33.5,0.93975,0.93977,0.93968,0.93975,34.0,False
'2018-09-25T03:25:00',0.93954,0.93963,0.93951,0.93952,51.5,0.93976,0.93985,0.93972,0.93975,54.37,False
'2018-09-25T03:26:00',0.93954,0.93958,0.93945,0.9395,39.62,0.93976,0.93977,0.93967,0.93969,39.5,False
'2018-09-25T03:27:00',0.93948,0.93948,0.93944,0.93944,16.0,0.93969,0.93969,0.93962,0.93966,13.0,True
'2018-09-25T03:28:00',0.93945,0.93955,0.93944,0.93954,24.5,0.93965,0.93976,0.93965,0.93975,29.25,False
'2018-09-25T03:29:00',0.9395,0.93954,0.93949,0.93953,29.62,0.93973,0.93975,0.9397,0.93973,36.12,True
'2018-09-25T03:30:00',0.93953,0.93956,0.93949,0.93955,47.0,0.93974,0.93977,0.93969,0.93977,50.5,False
'2018-09-25T03:31:00',0.93955,0.93956,0.93936,0.93941,42.75,0.93975,0.93978,0.93956,0.93963,43.5,True
'2018-09-25T03:32:00',0.93941,0.93948,0.93938,0.93943,50.5,0.93961,0.93969,0.93958,0.93964,52.25,False
'2018-09-25T03:33:00',0.93943,0.93949,0.93939,0.93943,45.0,0.93963,0.9397,0.9396,0.93964,41.5,True
'2018-09-25T03:34:00',0.93944,0.93948,0.93943,0.93944,23.0,0.93964,0.93968,0.93964,0.93965,16.0,False
'2018-09-25T03:35:00',0.93946,0.93947,0.93925,0.93925,87.99,0.93965,0.93969,0.93945,0.93946,74.0,False
'2018-09-25T03:36:00',0.93925,0.93936,0.93914,0.93915,82.25,0.93948,0.93957,0.93936,0.93937,78.5,True
'2018-09-25T03:37:00',0.93914,0.93918,0.93914,0.93917,33.75,0.93937,0.93939,0.93937,0.93938,26.0,True
'2018-09-25T03:38:00',0.93917,0.93937,0.93917,0.9393,30.0,0.93939,0.93958,0.93939,0.93953,31.75,True
'2018-09-25T03:39:00',0.93931,0.93949,0.93929,0.93946,51.5,0.93953,0.9397,0.9395,0.93967,48.5,True
'2018-09-25T03:40:00',0.93945,0.93951,0.93944,0.93948,24.5,0.93966,0.93969,0.93965,0.93968,23.0,True
'2018-09-25T03:41:00',0.93949,0.93955,0.93949,0.93953,45.5,0.93971,0.93976,0.93971,0.93976,38.5,True
'2018-09-25T03:42:00',0.93953,0.93956,0.93951,0.93955,35.0,0.93975,0.93979,0.93973,0.93976,34.75,True
'2018-09-25T03:43:00',0.93954,0.93959,0.93954,0.93958,9.5,0.93975,0.93981,0.93975,0.93979,11.75,True
'2018-09-25T03:44:00',0.93959,0.93963,0.93959,0.93959,16.12,0.9398,0.93982,0.9398,0.93982,14.25,False
'2018-09-25T03:45:00',0.9396,0.93964,0.93954,0.93954,33.12,0.93982,0.93986,0.93974,0.93974,27.5,False
'2018-09-25T03:46:00',0.93959,0.93959,0.93949,0.93951,42.0,0.93974,0.93975,0.9397,0.93971,33.0,False
'2018-09-25T03:47:00',0.93948,0.93954,0.93947,0.93948,47.25,0.9397,0.93975,0.93967,0.93968,37.5,True
'2018-09-25T03:48:00',0.93947,0.93949,0.93946,0.93949,21.0,0.93968,0.93969,0.93967,0.93969,18.5,False
'2018-09-25T03:49:00',0.93948,0.93953,0.93947,0.93949,24.0,0.93968,0.93974,0.93966,0.93969,22.0,False
'2018-09-25T03:50:00',0.93949,0.9395,0.93944,0.93948,23.0,0.93968,0.9397,0.93963,0.93967,19.5,False
'2018-09-25T03:51:00',0.93949,0.93949,0.93941,0.93944,19.5,0.93967,0.93967,0.9396,0.93962,13.12,False
'2018-09-25T03:52:00',0.93944,0.93947,0.93937,0.9394,60.0,0.93963,0.93966,0.93958,0.93961,53.0,True
'2018-09-25T03:53:00',0.93941,0.93949,0.9394,0.93945,52.0,0.93961,0.93968,0.93959,0.93964,53.5,True
'2018-09-25T03:54:00',0.93948,0.93958,0.93944,0.93953,47.0,0.93967,0.93978,0.93963,0.93974,47.0,False
'2018-09-25T03:55:00',0.93952,0.93956,0.93945,0.93945,54.75,0.93974,0.93976,0.93967,0.93967,49.0,True
'2018-09-25T03:56:00',0.93944,0.93959,0.93944,0.93952,52.0,0.93966,0.93981,0.93966,0.93972,51.5,False
'2018-09-25T03:57:00',0.93953,0.93956,0.93946,0.9395,44.0,0.93973,0.93975,0.93968,0.93972,41.0,False
'2018-09-25T03:58:00',0.9395,0.9395,0.93941,0.93948,61.75,0.9397,0.9397,0.93962,0.93969,51.5,False
'2018-09-25T03:59:00',0.93947,0.93948,0.93927,0.9393,61.25,0.93969,0.93969,0.93948,0.9395,58.37,False
'2018-09-25T04:00:00',0.9393,0.93931,0.93918,0.93926,100.37,0.93953,0.93953,0.93939,0.93947,88.37,False
'2018-09-25T04:01:00',0.93927,0.93929,0.93919,0.93924,54.12,0.93947,0.93947,0.93939,0.93945,47.5,False
'2018-09-25T04:02:00',0.93924,0.93924,0.93913,0.93916,37.75,0.93946,0.93946,0.93933,0.93936,34.25,True
'2018-09-25T04:03:00',0.93915,0.93918,0.93913,0.93916,20.5,0.93935,0.9394,0.93934,0.93938,24.0,True
'2018-09-25T04:04:00',0.93918,0.93921,0.93915,0.93921,37.0,0.93938,0.93941,0.93935,0.9394,46.25,False
'2018-09-25T04:05:00',0.93921,0.93926,0.9392,0.9392,27.0,0.93941,0.93946,0.93939,0.93939,29.75,False
'2018-09-25T04:06:00',0.93919,0.93919,0.93906,0.93912,50.0,0.93939,0.93939,0.93927,0.93931,51.5,False
'2018-09-25T04:07:00',0.93912,0.93916,0.93906,0.93907,37.36,0.93931,0.93936,0.93926,0.93928,32.0,True
'2018-09-25T04:08:00',0.93906,0.93909,0.93906,0.93908,9.0,0.93927,0.93929,0.93927,0.93929,9.5,False
'2018-09-25T04:09:00',0.93908,0.93908,0.93874,0.93891,101.48,0.93928,0.93928,0.93894,0.9391,109.53,False
'2018-09-25T04:10:00',0.9389,0.93891,0.93876,0.93879,46.62,0.93909,0.9391,0.93896,0.93899,48.0,False
'2018-09-25T04:11:00',0.9388,0.93886,0.93872,0.93872,35.87,0.939,0.93906,0.93893,0.93894,37.25,False
'2018-09-25T04:12:00',0.93874,0.93876,0.93856,0.93863,69.5,0.93894,0.93898,0.93876,0.9388,74.5,True
'2018-09-25T04:13:00',0.93863,0.93894,0.9386,0.93892,75.75,0.93883,0.93914,0.9388,0.93913,85.5,False
'2018-09-25T04:14:00',0.93893,0.93898,0.93873,0.93873,74.24,0.93913,0.93915,0.93891,0.93893,74.5,True
'2018-09-25T04:15:00',0.93874,0.9389,0.9387,0.9389,38.37,0.93893,0.93912,0.93892,0.93912,37.12,False
'2018-09-25T04:16:00',0.93892,0.93892,0.93875,0.93875,26.87,0.93914,0.93914,0.93895,0.93895,25.0,False
'2018-09-25T04:17:00',0.93871,0.93875,0.93862,0.93872,73.75,0.93891,0.93896,0.93882,0.93894,85.37,False
'2018-09-25T04:18:00',0.93874,0.93877,0.93865,0.93866,54.0,0.93895,0.93899,0.93885,0.93888,56.87,False
'2018-09-25T04:19:00',0.93868,0.93874,0.93859,0.93859,65.25,0.93888,0.93893,0.93879,0.93879,64.5,False
'2018-09-25T04:20:00',0.9386,0.93863,0.93816,0.93816,87.74,0.93879,0.93882,0.93835,0.93835,88.75,True
'2018-09-25T04:21:00',0.93818,0.93824,0.9381,0.93816,55.12,0.93835,0.93843,0.93831,0.93838,57.0,True
'2018-09-25T04:22:00',0.93817,0.9384,0.93817,0.93839,40.0,0.93839,0.93861,0.93839,0.93859,46.5,False
'2018-09-25T04:23:00',0.9384,0.9384,0.93828,0.93836,57.0,0.9386,0.9386,0.93849,0.93856,69.81,True
'2018-09-25T04:24:00',0.93835,0.93847,0.93832,0.93842,45.0,0.93856,0.93867,0.93854,0.93862,61.75,True
'2018-09-25T04:25:00',0.93843,0.93845,0.93841,0.93842,20.0,0.93863,0.93866,0.93862,0.93865,23.0,True
'2018-09-25T04:26:00',0.93844,0.93846,0.93842,0.93843,33.0,0.93865,0.93868,0.93863,0.93866,43.62,False
'2018-09-25T04:27:00',0.93843,0.93846,0.93834,0.93834,25.5,0.93865,0.93868,0.93852,0.93852,26.0,False
'2018-09-25T04:28:00',0.93835,0.93835,0.93829,0.9383,26.0,0.93852,0.93854,0.93849,0.93852,30.25,True
'2018-09-25T04:29:00',0.9383,0.93833,0.93829,0.9383,25.5,0.93851,0.93856,0.93851,0.93853,28.75,True
'2018-09-25T04:30:00',0.93833,0.93854,0.93833,0.93854,43.5,0.93853,0.93874,0.93853,0.93873,55.06,True
'2018-09-25T04:31:00',0.93855,0.93858,0.93854,0.93857,35.0,0.93875,0.93879,0.93875,0.93876,42.5,True
'2018-09-25T04:32:00',0.93855,0.93858,0.93852,0.93857,61.5,0.93872,0.93879,0.93871,0.93877,70.75,False
'2018-09-25T04:33:00',0.93856,0.93856,0.93837,0.93842,75.24,0.93876,0.93876,0.93859,0.93864,69.75,True
'2018-09-25T04:34:00',0.93842,0.93846,0.93836,0.93845,46.25,0.93863,0.93867,0.93857,0.93866,46.0,True
'2018-09-25T04:35:00',0.93847,0.93854,0.93843,0.93847,40.0,0.93866,0.93876,0.93865,0.93867,38.25,False
'2018-09-25T04:36:00',0.93848,0.93848,0.93841,0.93845,35.0,0.93868,0.93869,0.93862,0.93865,37.0,False
'2018-09-25T04:37:00',0.93846,0.93846,0.93842,0.93845,27.12,0.93867,0.93867,0.93863,0.93865,29.75,True
'2018-09-25T04:38:00',0.93844,0.93851,0.93839,0.93851,17.25,0.93864,0.93872,0.9386,0.93871,19.0,True
'2018-09-25T04:39:00',0.93853,0.93856,0.93851,0.93852,31.5,0.93872,0.93877,0.93871,0.93873,35.87,False
'2018-09-25T04:40:00',0.93852,0.93853,0.93846,0.93847,16.5,0.93872,0.93874,0.93867,0.93867,15.5,False
'2018-09-25T04:41:00',0.93846,0.93846,0.93839,0.93841,28.0,0.93867,0.93867,0.93861,0.93864,27.5,True
'2018-09-25T04:42:00',0.93841,0.93843,0.93839,0.93842,16.0,0.93863,0.93864,0.93861,0.93864,15.0,True
'2018-09-25T04:43:00',0.93844,0.93844,0.93842,0.93842,8.0,0.93864,0.93865,0.93863,0.93865,9.5,False
'2018-09-25T04:44:00',0.93846,0.93846,0.93842,0.93843,11.5,0.93866,0.93866,0.93862,0.93863,11.5,True
'2018-09-25T04:45:00',0.93843,0.93859,0.93842,0.93857,26.0,0.93865,0.93879,0.93863,0.93877,32.37,True
'2018-09-25T04:46:00',0.93857,0.93861,0.93857,0.93861,10.0,0.93878,0.93881,0.93878,0.93881,17.36,True
'2018-09-25T04:47:00',0.93861,0.93872,0.9386,0.93871,23.62,0.93882,0.93892,0.93881,0.93891,24.0,False
'2018-09-25T04:48:00',0.93871,0.93871,0.93867,0.93867,11.0,0.93892,0.93892,0.93887,0.93887,10.0,False
'2018-09-25T04:49:00',0.93867,0.93873,0.93864,0.93865,41.37,0.93886,0.93893,0.93886,0.93887,41.5,True
'2018-09-25T04:50:00',0.93865,0.93876,0.93864,0.93876,37.62,0.93888,0.93897,0.93886,0.93896,43.25,False
'2018-09-25T04:51:00',0.93874,0.93875,0.93871,0.93873,27.5,0.93896,0.93896,0.93892,0.93893,31.5,False
'2018-09-25T04:52:00',0.93873,0.93875,0.93871,0.93871,30.5,0.93894,0.93897,0.93891,0.93894,26.5,True
'2018-09-25T04:53:00',0.93873,0.93873,0.93871,0.93873,8.0,0.93893,0.93894,0.93892,0.93893,8.5,False
'2018-09-25T04:54:00',0.93876,0.93876,0.93871,0.93871,26.5,0.93895,0.93897,0.93892,0.93892,20.5,False
'2018-09-25T04:55:00',0.9387,0.93872,0.9386,0.93862,26.37,0.93892,0.93893,0.93882,0.93884,20.5,False
'2018-09-25T04:56:00',0.93863,0.93863,0.93858,0.9386,20.5,0.93883,0.93884,0.93881,0.93883,19.5,True
'2018-09-25T04:57:00',0.93861,0.93863,0.93859,0.93863,20.75,0.93883,0.93883,0.93879,0.93883,18.25,False
'2018-09-25T04:58:00',0.93861,0.93861,0.93842,0.93845,40.12,0.93877,0.93877,0.93862,0.93866,42.5,True
'2018-09-25T04:59:00',0.93845,0.93866,0.93844,0.93863,27.5,0.93867,0.93887,0.93866,0.93883,28.25,True
'2018-09-25T05:00:00',0.93865,0.93873,0.93864,0.93872,49.6,0.93883,0.93893,0.93883,0.93893,59.0,False
'2018-09-25T05:01:00',0.93874,0.93877,0.93868,0.93868,33.0,0.93893,0.93896,0.93889,0.9389,43.0,True
'2018-09-25T05:02:00',0.93869,0.93878,0.93869,0.93878,24.0,0.93891,0.93898,0.93891,0.93897,33.12,False
'2018-09-25T05:03:00',0.93878,0.93878,0.93862,0.93865,25.0,0.93898,0.93898,0.93883,0.93885,31.0,True
'2018-09-25T05:04:00',0.93865,0.93874,0.93865,0.93872,35.0,0.93886,0.93896,0.93886,0.93894,46.87,False
'2018-09-25T05:05:00',0.93872,0.93873,0.93871,0.93872,9.0,0.93893,0.93893,0.93891,0.93892,10.0,False
'2018-09-25T05:06:00',0.93873,0.93876,0.93866,0.93872,35.0,0.93892,0.93896,0.93885,0.93892,42.25,True
'2018-09-25T05:07:00',0.93873,0.93875,0.9387,0.93873,29.0,0.93892,0.93894,0.93891,0.93893,36.5,True
'2018-09-25T05:08:00',0.93873,0.93876,0.93871,0.93875,28.0,0.93894,0.93896,0.93891,0.93895,35.75,False
'2018-09-25T05:09:00',0.93876,0.93878,0.93872,0.93874,26.0,0.93896,0.93898,0.93893,0.93893,35.75,False
'2018-09-25T05:10:00',0.93873,0.93875,0.93859,0.93868,39.0,0.93893,0.93896,0.93879,0.93888,56.37,True
'2018-09-25T05:11:00',0.93866,0.9387,0.93864,0.93868,31.0,0.93888,0.93892,0.93882,0.93889,35.0,True
'2018-09-25T05:12:00',0.93869,0.93883,0.93869,0.93877,34.0,0.93889,0.93904,0.93889,0.93898,40.75,True
'2018-09-25T05:13:00',0.93877,0.93891,0.93877,0.9389,30.5,0.93899,0.93911,0.93899,0.93911,31.5,False
'2018-09-25T05:14:00',0.93889,0.93893,0.93884,0.93888,29.5,0.93911,0.93913,0.93904,0.93908,29.75,False
'2018-09-25T05:15:00',0.93887,0.93888,0.93879,0.93879,18.0,0.93907,0.93908,0.939,0.939,20.0,False
'2018-09-25T05:16:00',0.9388,0.93881,0.93876,0.93877,28.0,0.939,0.93902,0.93897,0.93898,30.25,False
'2018-09-25T05:17:00',0.93877,0.93877,0.93868,0.9387,21.5,0.93899,0.939,0.93889,0.93891,24.75,True
'2018-09-25T05:18:00',0.93869,0.93871,0.93869,0.93871,4.0,0.93891,0.93892,0.9389,0.93892,5.0,False
'2018-09-25T05:19:00',0.93871,0.93871,0.93865,0.93866,21.0,0.93891,0.93892,0.93885,0.93886,21.75,False
'2018-09-25T05:20:00',0.93864,0.93865,0.93856,0.93861,40.5,0.93885,0.93887,0.93877,0.93884,38.25,True
'2018-09-25T05:21:00',0.9386,0.93863,0.93857,0.93863,15.5,0.93883,0.93886,0.93879,0.93886,16.0,True
'2018-09-25T05:22:00',0.93862,0.93871,0.93862,0.9387,42.0,0.93885,0.93889,0.9388,0.93888,43.62,True
'2018-09-25T05:23:00',0.9387,0.93872,0.93868,0.93872,31.0,0.9389,0.93895,0.93889,0.93895,44.75,False
'2018-09-25T05:24:00',0.93872,0.93879,0.93863,0.93864,56.0,0.93894,0.93901,0.93883,0.93886,81.69,False
'2018-09-25T05:25:00',0.93863,0.93866,0.93854,0.93857,43.62,0.93885,0.93886,0.93877,0.93877,55.19,True
'2018-09-25T05:26:00',0.93857,0.93871,0.93857,0.93862,35.75,0.93878,0.93892,0.93878,0.93885,41.5,True
'2018-09-25T05:27:00',0.93861,0.93878,0.93857,0.93873,38.25,0.93884,0.93899,0.93878,0.93896,35.0,True
'2018-09-25T05:28:00',0.93872,0.93883,0.93872,0.93881,27.75,0.93895,0.93904,0.93895,0.93904,26.12,False
'2018-09-25T05:29:00',0.93882,0.93884,0.93878,0.93879,19.0,0.93905,0.93905,0.93899,0.93899,21.5,False
'2018-09-25T05:30:00',0.93877,0.93877,0.93865,0.9387,59.87,0.93898,0.93898,0.93884,0.93887,61.0,True
'2018-09-25T05:31:00',0.93869,0.93874,0.93867,0.93874,16.0,0.93887,0.93893,0.93886,0.93892,15.0,False
'2018-09-25T05:32:00',0.93874,0.93875,0.93872,0.93872,17.75,0.93893,0.93894,0.93891,0.93891,16.0,True
'2018-09-25T05:33:00',0.93872,0.93876,0.93872,0.93874,26.0,0.93894,0.93897,0.93892,0.93896,22.25,False
'2018-09-25T05:34:00',0.93874,0.93874,0.93871,0.93871,23.0,0.93895,0.93896,0.9389,0.9389,24.75,False
'2018-09-25T05:35:00',0.93872,0.93872,0.93865,0.93867,32.75,0.9389,0.93892,0.93884,0.93885,29.5,False
'2018-09-25T05:36:00',0.93866,0.93867,0.93856,0.9386,35.37,0.93885,0.93887,0.93875,0.93881,36.0,False
'2018-09-25T05:37:00',0.9386,0.9386,0.93853,0.93855,37.5,0.93879,0.9388,0.93875,0.93877,35.25,False
'2018-09-25T05:38:00',0.93861,0.93861,0.93847,0.9385,29.25,0.93878,0.9388,0.93867,0.9387,31.0,True
'2018-09-25T05:39:00',0.93849,0.93855,0.93848,0.93855,44.0,0.93869,0.93873,0.93866,0.93873,42.0,False
'2018-09-25T05:40:00',0.93855,0.93855,0.93847,0.93848,31.0,0.93872,0.93874,0.93865,0.93867,30.5,True
'2018-09-25T05:41:00',0.93846,0.93857,0.93844,0.93856,42.25,0.93867,0.93879,0.93864,0.93879,42.87,False
'2018-09-25T05:42:00',0.93858,0.93858,0.93853,0.93855,24.62,0.93878,0.9388,0.93874,0.93878,24.75,False
'2018-09-25T05:43:00',0.93857,0.93858,0.93853,0.93855,25.0,0.93878,0.93879,0.93874,0.93875,27.5,False
'2018-09-25T05:44:00',0.93855,0.93857,0.93849,0.93851,30.5,0.93877,0.93877,0.93871,0.93871,30.0,True
'2018-09-25T05:45:00',0.9385,0.93854,0.9385,0.93853,37.5,0.93873,0.93876,0.93872,0.93873,39.0,False
'2018-09-25T05:46:00',0.93853,0.93854,0.93848,0.93851,30.12,0.93874,0.93876,0.93866,0.93873,30.0,False
'2018-09-25T05:47:00',0.93851,0.93852,0.93848,0.93848,23.5,0.93874,0.93874,0.93869,0.93871,20.0,True
'2018-09-25T05:48:00',0.93849,0.93852,0.93849,0.9385,22.75,0.93872,0.93873,0.93871,0.93873,19.5,True
'2018-09-25T05:49:00',0.9385,0.93853,0.93848,0.93853,30.5,0.93871,0.93874,0.93869,0.93873,25.0,False
'2018-09-25T05:50:00',0.93851,0.93851,0.93845,0.93847,37.75,0.93874,0.93874,0.93867,0.93867,36.25,False
'2018-09-25T05:51:00',0.93847,0.93851,0.93844,0.93844,14.5,0.93868,0.93872,0.93866,0.93866,14.0,True
'2018-09-25T05:52:00',0.93846,0.93852,0.93845,0.93852,21.25,0.93866,0.93873,0.93866,0.93873,19.5,False
'2018-09-25T05:53:00',0.93852,0.9386,0.93849,0.93849,24.25,0.93872,0.9388,0.93871,0.93871,24.0,True
'2018-09-25T05:54:00',0.93851,0.93855,0.93849,0.93851,33.75,0.93871,0.93875,0.93869,0.93871,31.0,False
'2018-09-25T05:55:00',0.93852,0.93854,0.93848,0.9385,16.0,0.93872,0.93874,0.93868,0.93872,17.0,True
'2018-09-25T05:56:00',0.9385,0.93855,0.93849,0.93855,20.5,0.93871,0.93877,0.9387,0.93875,20.0,True
'2018-09-25T05:57:00',0.93855,0.93857,0.93853,0.93855,25.0,0.93876,0.93879,0.93875,0.93878,26.5,True
'2018-09-25T05:58:00',0.93855,0.93858,0.93852,0.93858,28.0,0.93877,0.93879,0.93873,0.93878,30.0,True
'2018-09-25T05:59:00',0.93854,0.9386,0.9385,0.93858,48.5,0.93875,0.93883,0.93871,0.93879,54.75,False
'2018-09-25T06:00:00',0.93859,0.93861,0.93849,0.93852,33.0,0.93879,0.9388,0.9387,0.93872,36.0,False
'2018-09-25T06:01:00',0.93852,0.93854,0.93848,0.93849,23.0,0.93874,0.93874,0.93869,0.93871,24.0,True
'2018-09-25T06:02:00',0.93851,0.93852,0.93848,0.9385,14.0,0.93871,0.93872,0.93869,0.93871,15.0,False
'2018-09-25T06:03:00',0.9385,0.93855,0.93848,0.93848,36.5,0.9387,0.93876,0.93869,0.93869,39.37,True
'2018-09-25T06:04:00',0.93849,0.93854,0.93847,0.93854,21.5,0.9387,0.93875,0.93869,0.93874,25.0,True
'2018-09-25T06:05:00',0.93854,0.93859,0.93854,0.93859,48.25,0.93875,0.93879,0.93873,0.93876,48.0,False
'2018-09-25T06:06:00',0.93859,0.93859,0.93854,0.93854,25.5,0.93877,0.93879,0.93873,0.93873,26.0,True
'2018-09-25T06:07:00',0.93854,0.93865,0.93854,0.93858,30.0,0.93874,0.93882,0.93874,0.93879,30.5,False
'2018-09-25T06:08:00',0.93858,0.93862,0.93854,0.93858,24.72,0.93878,0.93878,0.93874,0.93877,23.0,False
'2018-09-25T06:09:00',0.93857,0.93857,0.93853,0.93853,23.25,0.93877,0.93877,0.93872,0.93874,21.0,False
'2018-09-25T06:10:00',0.93854,0.93856,0.93833,0.93844,52.62,0.93874,0.93877,0.93853,0.93862,54.99,False
'2018-09-25T06:11:00',0.93841,0.93842,0.93835,0.93835,23.0,0.93862,0.93862,0.93854,0.93855,24.5,False
'2018-09-25T06:12:00',0.93837,0.93837,0.93823,0.93828,35.12,0.93855,0.93857,0.93842,0.93847,37.87,True
'2018-09-25T06:13:00',0.93827,0.93834,0.93827,0.93831,26.0,0.93847,0.93853,0.93847,0.93849,26.5,False
'2018-09-25T06:14:00',0.9383,0.93831,0.9383,0.9383,10.5,0.93849,0.93851,0.93848,0.93848,10.5,False
'2018-09-25T06:15:00',0.9383,0.93831,0.93823,0.93823,29.5,0.93849,0.9385,0.93841,0.93843,28.5,False
'2018-09-25T06:16:00',0.93823,0.93825,0.93819,0.9382,14.0,0.93842,0.93844,0.93839,0.93841,14.5,False
'2018-09-25T06:17:00',0.93822,0.93823,0.93807,0.93807,27.5,0.93841,0.93843,0.93826,0.93826,30.0,True
'2018-09-25T06:18:00',0.93808,0.93811,0.93807,0.9381,32.0,0.93826,0.9383,0.93826,0.93829,32.0,False
'2018-09-25T06:19:00',0.93808,0.9381,0.93804,0.93806,30.0,0.93829,0.93831,0.93824,0.93825,28.5,False
'2018-09-25T06:20:00',0.93806,0.93806,0.93802,0.93805,16.5,0.93826,0.93826,0.93823,0.93825,18.5,False
'2018-09-25T06:21:00',0.93805,0.9381,0.93799,0.93803,55.0,0.93824,0.93828,0.93816,0.93823,58.0,True
'2018-09-25T06:22:00',0.93803,0.93807,0.93801,0.93805,35.5,0.9382,0.93827,0.93818,0.93824,37.5,False
'2018-09-25T06:23:00',0.93805,0.93814,0.93794,0.93802,69.12,0.93825,0.93833,0.93813,0.93819,71.0,True
'2018-09-25T06:24:00',0.93802,0.93803,0.93799,0.93802,16.0,0.93818,0.93823,0.93818,0.93823,15.5,False
'2018-09-25T06:25:00',0.93802,0.93804,0.93801,0.93802,8.0,0.93822,0.93823,0.9382,0.9382,8.5,True
'2018-09-25T06:26:00',0.93802,0.93803,0.938,0.93803,11.0,0.93819,0.93822,0.93819,0.9382,11.0,False
'2018-09-25T06:27:00',0.93803,0.93804,0.93802,0.93803,21.0,0.93821,0.93822,0.93818,0.9382,21.0,False
'2018-09-25T06:28:00',0.93802,0.93803,0.93801,0.93802,10.0,0.9382,0.93823,0.9382,0.93821,10.5,False
'2018-09-25T06:29:00',0.93802,0.93806,0.93798,0.93801,27.5,0.93822,0.93826,0.93815,0.93818,27.0,True
'2018-09-25T06:30:00',0.93801,0.93808,0.93801,0.93807,44.0,0.9382,0.93828,0.93819,0.93826,46.75,False
'2018-09-25T06:31:00',0.93805,0.93808,0.93803,0.93805,27.5,0.93826,0.93827,0.93823,0.93824,32.5,False
'2018-09-25T06:32:00',0.93808,0.9381,0.93804,0.93805,39.12,0.93824,0.93829,0.93821,0.93822,40.0,False
'2018-09-25T06:33:00',0.93805,0.93805,0.93801,0.93801,27.0,0.93824,0.93824,0.93818,0.93818,27.0,True
'2018-09-25T06:34:00',0.93801,0.93804,0.93801,0.93804,18.0,0.9382,0.93823,0.93818,0.93823,19.5,True
'2018-09-25T06:35:00',0.93802,0.93822,0.93802,0.93817,46.0,0.93822,0.9384,0.9382,0.93836,46.0,False
'2018-09-25T06:36:00',0.93815,0.93817,0.93812,0.93813,29.5,0.93836,0.93837,0.9383,0.9383,29.5,False
'2018-09-25T06:37:00',0.93813,0.93814,0.93804,0.93811,47.0,0.93831,0.93834,0.93824,0.93829,48.0,True
'2018-09-25T06:38:00',0.93809,0.93817,0.93808,0.93815,38.0,0.93829,0.93838,0.93827,0.93832,37.5,False
'2018-09-25T06:39:00',0.93814,0.93815,0.9381,0.93811,32.0,0.93832,0.93835,0.93829,0.93832,35.5,True
'2018-09-25T06:40:00',0.93812,0.93816,0.93809,0.93812,61.5,0.93834,0.93836,0.9383,0.93831,67.87,True
'2018-09-25T06:41:00',0.93814,0.93831,0.93814,0.93822,50.0,0.93833,0.93847,0.93833,0.93842,52.5,True
'2018-09-25T06:42:00',0.93823,0.93836,0.93823,0.93834,21.5,0.93842,0.93853,0.93842,0.93851,21.0,True
'2018-09-25T06:43:00',0.93833,0.93835,0.93831,0.93835,19.0,0.93851,0.93855,0.9385,0.93853,19.0,False
'2018-09-25T06:44:00',0.93833,0.93839,0.93831,0.93833,29.0,0.93853,0.93861,0.9385,0.93852,37.37,True
'2018-09-25T06:45:00',0.93834,0.93852,0.93834,0.93849,58.75,0.93853,0.93871,0.93853,0.93871,63.75,False
'2018-09-25T06:46:00',0.93849,0.9385,0.93843,0.93845,21.5,0.93872,0.93872,0.93865,0.93865,22.25,False
'2018-09-25T06:47:00',0.93844,0.93844,0.93834,0.93839,26.25,0.93865,0.93865,0.93856,0.9386,24.0,False
'2018-09-25T06:48:00',0.93839,0.93839,0.93834,0.93836,17.0,0.93858,0.93859,0.93852,0.93856,19.0,True
'2018-09-25T06:49:00',0.93837,0.93844,0.93834,0.93842,40.5,0.93856,0.93866,0.93856,0.93863,42.5,False
'2018-09-25T06:50:00',0.93844,0.93844,0.93839,0.93839,18.0,0.93863,0.93864,0.93859,0.93859,16.5,True
'2018-09-25T06:51:00',0.93839,0.93844,0.93839,0.93842,41.25,0.9386,0.93863,0.9386,0.93863,38.5,True
'2018-09-25T06:52:00',0.9384,0.93854,0.9384,0.93849,50.5,0.93863,0.93874,0.93861,0.93872,53.24,False
'2018-09-25T06:53:00',0.93847,0.93847,0.93839,0.93839,5.0,0.93864,0.93864,0.9386,0.9386,6.75,False
'2018-09-25T06:54:00',0.9384,0.93841,0.93837,0.93839,11.0,0.93861,0.93862,0.93859,0.93859,16.5,False
'2018-09-25T06:55:00',0.93838,0.93838,0.93833,0.93834,11.5,0.93859,0.9386,0.93856,0.93856,14.25,True
'2018-09-25T06:56:00',0.93833,0.93839,0.93833,0.93838,19.75,0.93856,0.93859,0.93856,0.93858,22.75,True
'2018-09-25T06:57:00',0.93838,0.93844,0.93837,0.93839,17.0,0.9386,0.9386,0.93858,0.9386,17.75,True
'2018-09-25T06:58:00',0.9384,0.93844,0.93839,0.93841,22.25,0.9386,0.93863,0.93858,0.93861,20.0,False
'2018-09-25T06:59:00',0.9384,0.9384,0.93825,0.93833,35.62,0.9386,0.9386,0.93845,0.93853,34.5,False
'2018-09-25T07:00:00',0.93832,0.93832,0.93822,0.93828,33.37,0.93853,0.93853,0.93844,0.93849,34.75,True
'2018-09-25T07:01:00',0.93829,0.93844,0.93829,0.9384,23.25,0.9385,0.93863,0.9385,0.93858,24.25,True
'2018-09-25T07:02:00',0.93839,0.93845,0.93839,0.9384,19.5,0.93858,0.93865,0.93858,0.9386,23.25,True
'2018-09-25T07:03:00',0.9384,0.93843,0.9384,0.93841,12.5,0.93861,0.93863,0.93858,0.93861,14.75,True
'2018-09-25T07:04:00',0.93841,0.93843,0.93841,0.93843,12.5,0.93862,0.93866,0.93862,0.93865,18.5,False
'2018-09-25T07:05:00',0.93843,0.93853,0.93839,0.93843,26.0,0.93864,0.93875,0.9386,0.93864,29.25,True
'2018-09-25T07:06:00',0.93845,0.93852,0.9384,0.93851,38.0,0.93865,0.93874,0.9386,0.93873,51.75,False
'2018-09-25T07:07:00',0.93851,0.93853,0.93837,0.93838,44.0,0.93872,0.93874,0.93857,0.93858,50.0,True
'2018-09-25T07:08:00',0.93839,0.9385,0.93838,0.93849,30.62,0.93861,0.93872,0.93858,0.9387,27.5,True
'2018-09-25T07:09:00',0.93849,0.93854,0.93847,0.9385,50.23,0.93869,0.93874,0.93868,0.9387,48.75,True
'2018-09-25T07:10:00',0.9385,0.93856,0.93849,0.93856,49.62,0.93869,0.93877,0.93869,0.93877,42.0,False
'2018-09-25T07:11:00',0.93857,0.93857,0.93851,0.93855,24.75,0.93876,0.93877,0.93872,0.93874,19.62,False
'2018-09-25T07:12:00',0.93854,0.93855,0.93849,0.9385,40.5,0.93874,0.93876,0.93869,0.9387,32.0,True
'2018-09-25T07:13:00',0.93851,0.93855,0.93851,0.93852,13.5,0.93872,0.93875,0.93872,0.93872,12.0,False
'2018-09-25T07:14:00',0.93851,0.93852,0.9385,0.93851,15.0,0.93872,0.93874,0.93871,0.93872,13.0,False
'2018-09-25T07:15:00',0.93851,0.93852,0.93849,0.9385,27.75,0.93873,0.93874,0.9387,0.93872,24.25,True
'2018-09-25T07:16:00',0.93851,0.93857,0.93851,0.93856,18.5,0.93871,0.93879,0.93871,0.93876,15.37,False
'2018-09-25T07:17:00',0.93857,0.93857,0.93847,0.93853,23.75,0.93876,0.93876,0.93869,0.93875,23.24,True
'2018-09-25T07:18:00',0.93853,0.93874,0.93847,0.93863,41.37,0.93873,0.93892,0.93867,0.93883,36.5,True
'2018-09-25T07:19:00',0.93863,0.93883,0.93859,0.93864,74.48,0.93881,0.93902,0.9388,0.93884,61.87,True
'2018-09-25T07:20:00',0.93864,0.93865,0.93862,0.93864,11.5,0.93886,0.93886,0.93884,0.93886,10.0,False
'2018-09-25T07:21:00',0.93863,0.93864,0.93853,0.93855,47.62,0.93886,0.93886,0.93873,0.93875,41.5,False
'2018-09-25T07:22:00',0.93854,0.93859,0.9385,0.9385,32.62,0.93875,0.93881,0.9387,0.9387,28.5,True
'2018-09-25T07:23:00',0.93854,0.93857,0.93849,0.93856,32.5,0.93872,0.93878,0.93869,0.93876,32.5,False
'2018-09-25T07:24:00',0.93856,0.93858,0.93849,0.93851,43.87,0.93874,0.93879,0.93869,0.93871,38.0,False
'2018-09-25T07:25:00',0.93851,0.93852,0.93848,0.93849,32.0,0.93873,0.93873,0.93867,0.9387,29.5,True
'2018-09-25T07:26:00',0.93849,0.93857,0.93849,0.93857,22.12,0.93871,0.93878,0.9387,0.93877,22.0,False
'2018-09-25T07:27:00',0.93856,0.93856,0.93853,0.93854,12.5,0.93877,0.93877,0.93873,0.93874,12.0,False
'2018-09-25T07:28:00',0.93853,0.93853,0.93843,0.93843,21.0,0.93875,0.93875,0.93865,0.93865,22.0,True
'2018-09-25T07:29:00',0.93844,0.93858,0.93844,0.93849,43.5,0.93865,0.93878,0.93865,0.93871,44.5,True
'2018-09-25T07:30:00',0.93854,0.93863,0.93853,0.9386,32.55,0.93873,0.93883,0.93873,0.93881,38.62,False
'2018-09-25T07:31:00',0.9386,0.9386,0.93853,0.93857,31.0,0.9388,0.9388,0.93874,0.9388,42.24,True
'2018-09-25T07:32:00',0.93858,0.93864,0.93853,0.93863,53.92,0.93878,0.93885,0.93873,0.93884,66.37,False
'2018-09-25T07:33:00',0.93863,0.93865,0.9386,0.93863,15.0,0.93885,0.93885,0.93883,0.93884,17.5,True
'2018-09-25T07:34:00',0.93869,0.93872,0.93863,0.93865,30.0,0.93887,0.93894,0.93884,0.93886,34.36,False
'2018-09-25T07:35:00',0.93865,0.93866,0.93862,0.93864,34.5,0.93887,0.93887,0.93884,0.93886,45.25,False
'2018-09-25T07:36:00',0.93863,0.93866,0.93862,0.93863,24.5,0.93884,0.93887,0.93883,0.93886,27.12,True
'2018-09-25T07:37:00',0.93864,0.93874,0.93864,0.93873,48.45,0.93887,0.93896,0.93885,0.93895,52.97,False
'2018-09-25T07:38:00',0.93871,0.93871,0.93858,0.93858,37.5,0.93893,0.93893,0.93879,0.93881,39.35,False
'2018-09-25T07:39:00',0.93857,0.93859,0.93856,0.93857,10.12,0.9388,0.9388,0.93878,0.9388,8.5,False
'2018-09-25T07:40:00',0.93858,0.93858,0.93855,0.93856,6.5,0.93879,0.93879,0.93876,0.93878,8.2,False
'2018-09-25T07:41:00',0.93855,0.93859,0.93848,0.93851,32.5,0.93878,0.9388,0.9387,0.93872,33.0,False
'2018-09-25T07:42:00',0.93852,0.93854,0.93845,0.9385,42.3,0.93873,0.93876,0.93866,0.93871,42.0,True
'2018-09-25T07:43:00',0.9385,0.93862,0.93847,0.93857,54.75,0.93872,0.93883,0.93868,0.93879,61.37,False
'2018-09-25T07:44:00',0.93856,0.93858,0.93846,0.93854,54.0,0.93879,0.93879,0.93867,0.93875,65.0,False
'2018-09-25T07:45:00',0.93854,0.93858,0.9385,0.93852,37.12,0.93874,0.93879,0.93871,0.93872,44.25,False
'2018-09-25T07:46:00',0.93852,0.93854,0.93849,0.93849,34.5,0.93873,0.93875,0.9387,0.93871,46.35,True
'2018-09-25T07:47:00',0.9385,0.9386,0.9385,0.9386,66.25,0.93873,0.93882,0.9387,0.93881,76.44,True
'2018-09-25T07:48:00',0.93861,0.93877,0.93859,0.93875,46.75,0.93881,0.93897,0.93879,0.93895,51.1,False
'2018-09-25T07:49:00',0.93874,0.93874,0.93866,0.93867,30.0,0.93895,0.93895,0.93887,0.93888,34.0,True
'2018-09-25T07:50:00',0.93867,0.93882,0.93867,0.93868,49.25,0.93889,0.93904,0.93889,0.93889,54.0,True
'2018-09-25T07:51:00',0.93867,0.93874,0.93867,0.93872,38.25,0.93888,0.93894,0.93888,0.93894,38.25,False
'2018-09-25T07:52:00',0.93874,0.93874,0.93858,0.93865,35.1,0.93895,0.93895,0.9388,0.93887,35.7,True
'2018-09-25T07:53:00',0.93865,0.93871,0.93862,0.93866,35.0,0.93885,0.93893,0.93884,0.93886,35.5,True
'2018-09-25T07:54:00',0.93867,0.93874,0.93866,0.93871,44.25,0.93887,0.93894,0.93887,0.93893,49.5,False
'2018-09-25T07:55:00',0.93872,0.93873,0.93867,0.93871,22.1,0.93894,0.93894,0.93887,0.93891,23.0,False
'2018-09-25T07:56:00',0.93871,0.93874,0.93866,0.9387,42.75,0.93892,0.93894,0.93886,0.9389,46.5,False
'2018-09-25T07:57:00',0.93867,0.93873,0.93865,0.93869,36.87,0.93888,0.93893,0.93885,0.93888,40.0,False
'2018-09-25T07:58:00',0.93868,0.9387,0.93862,0.93862,24.5,0.93888,0.93889,0.93884,0.93884,22.5,True
'2018-09-25T07:59:00',0.93862,0.93863,0.93858,0.93863,36.0,0.93883,0.93885,0.93878,0.93885,33.12,True
'2018-09-25T08:00:00',0.93867,0.93871,0.93866,0.93868,35.25,0.93887,0.93891,0.93885,0.93888,37.5,False
'2018-09-25T08:01:00',0.93867,0.93875,0.93864,0.93865,41.97,0.93887,0.93895,0.93883,0.93887,38.75,True
'2018-09-25T08:02:00',0.93862,0.93869,0.93858,0.93868,44.0,0.93884,0.9389,0.93878,0.9389,46.25,False
'2018-09-25T08:03:00',0.93867,0.9387,0.93859,0.9386,63.75,0.93887,0.9389,0.93879,0.9388,63.65,False
'2018-09-25T08:04:00',0.93861,0.93866,0.93855,0.93857,64.2,0.9388,0.93886,0.93876,0.93876,69.8,True
'2018-09-25T08:05:00',0.93855,0.93861,0.9385,0.93857,62.5,0.93876,0.9388,0.9387,0.93877,63.0,True
'2018-09-25T08:06:00',0.93858,0.93862,0.93855,0.9386,41.0,0.93877,0.93882,0.93875,0.93878,45.0,True
'2018-09-25T08:07:00',0.93859,0.93866,0.93854,0.93862,32.0,0.93878,0.93885,0.93873,0.93881,34.87,True
'2018-09-25T08:08:00',0.93864,0.93869,0.93859,0.93865,43.0,0.93881,0.93888,0.93878,0.93886,50.5,True
'2018-09-25T08:09:00',0.93866,0.93871,0.9386,0.93871,79.25,0.93886,0.9389,0.93879,0.93889,89.62,True
'2018-09-25T08:10:00',0.9387,0.93883,0.9387,0.9388,36.0,0.93889,0.93902,0.93889,0.939,42.5,True
'2018-09-25T08:11:00',0.9388,0.93883,0.93879,0.93881,30.0,0.93898,0.93902,0.93897,0.93899,33.75,True
'2018-09-25T08:12:00',0.93881,0.93888,0.9388,0.93882,39.75,0.93901,0.93908,0.93898,0.939,42.87,True
'2018-09-25T08:13:00',0.93884,0.93891,0.93882,0.93887,59.0,0.939,0.93909,0.939,0.93905,59.5,True
'2018-09-25T08:14:00',0.93887,0.93893,0.93885,0.93887,33.35,0.93906,0.93911,0.93903,0.93906,36.25,False
'2018-09-25T08:15:00',0.93887,0.93888,0.93876,0.93878,60.75,0.93905,0.93908,0.93893,0.93896,56.0,True
'2018-09-25T08:16:00',0.93876,0.93881,0.93874,0.93881,33.5,0.93896,0.93901,0.93893,0.93901,33.5,True
'2018-09-25T08:17:00',0.93878,0.93888,0.93878,0.93885,58.19,0.93897,0.93907,0.93897,0.93905,49.5,True
'2018-09-25T08:18:00',0.93886,0.93907,0.93884,0.93902,85.45,0.93904,0.93925,0.93902,0.93922,85.0,True
'2018-09-25T08:19:00',0.93902,0.93922,0.93902,0.93913,74.7,0.93921,0.9394,0.93921,0.93934,72.5,False
'2018-09-25T08:20:00',0.93917,0.93917,0.93902,0.93909,111.74,0.93936,0.93936,0.93922,0.93927,100.0,True
'2018-09-25T08:21:00',0.93909,0.93917,0.939,0.93912,81.25,0.93929,0.93937,0.9392,0.9393,69.12,True
'2018-09-25T08:22:00',0.93913,0.93927,0.9391,0.93919,71.75,0.93932,0.93947,0.93928,0.93939,65.5,False
'2018-09-25T08:23:00',0.93919,0.93927,0.93915,0.93917,91.5,0.93938,0.93948,0.93935,0.93937,93.25,False
'2018-09-25T08:24:00',0.93914,0.93923,0.9391,0.93915,64.97,0.93933,0.93943,0.93932,0.93935,60.0,False
'2018-09-25T08:25:00',0.93917,0.93922,0.93896,0.93899,75.98,0.93937,0.93941,0.93919,0.9392,62.5,True
'2018-09-25T08:26:00',0.93899,0.93924,0.93898,0.93913,87.85,0.93919,0.93944,0.93919,0.93936,110.03,False
'2018-09-25T08:27:00',0.93913,0.93916,0.93894,0.93894,82.9,0.93937,0.9394,0.93918,0.93918,75.37,False
'2018-09-25T08:28:00',0.93892,0.93894,0.93888,0.93889,58.61,0.93914,0.93916,0.93911,0.93913,52.75,False
'2018-09-25T08:29:00',0.93888,0.93894,0.93884,0.93888,94.2,0.93913,0.93916,0.93904,0.93913,81.04,True
'2018-09-25T08:30:00',0.93889,0.939,0.93886,0.939,86.94,0.93911,0.93923,0.93909,0.93923,81.1,False
'2018-09-25T08:31:00',0.939,0.93902,0.93888,0.93897,109.78,0.93924,0.93925,0.93913,0.93918,105.25,False
'2018-09-25T08:32:00',0.939,0.939,0.93891,0.93896,64.99,0.93917,0.93921,0.93913,0.93919,68.68,False
'2018-09-25T08:33:00',0.93894,0.93898,0.93888,0.93893,87.33,0.93918,0.93919,0.93912,0.93912,77.0,False
'2018-09-25T08:34:00',0.9389,0.93894,0.93883,0.93888,63.97,0.93912,0.93913,0.93905,0.93908,64.5,False
'2018-09-25T08:35:00',0.93887,0.93887,0.93867,0.93867,71.08,0.93906,0.93906,0.93889,0.93889,66.5,True
'2018-09-25T08:36:00',0.93866,0.93878,0.93863,0.93874,75.56,0.9389,0.93898,0.93885,0.93896,72.85,True
'2018-09-25T08:37:00',0.93874,0.93884,0.93872,0.93878,110.12,0.93894,0.93904,0.93894,0.93897,109.04,True
'2018-09-25T08:38:00',0.9388,0.9389,0.93878,0.93889,135.25,0.93897,0.93913,0.93897,0.93911,177.67,False
'2018-09-25T08:39:00',0.93889,0.93891,0.93873,0.93888,100.11,0.93913,0.93913,0.93897,0.9391,111.03,True
'2018-09-25T08:40:00',0.93887,0.93921,0.93879,0.93917,150.05,0.93909,0.93937,0.93901,0.93933,163.03,False
'2018-09-25T08:41:00',0.93914,0.93925,0.9389,0.93892,149.7,0.93933,0.93947,0.93914,0.93915,139.83,False
'2018-09-25T08:42:00',0.93891,0.93894,0.93885,0.93888,88.87,0.93913,0.93916,0.93908,0.93913,81.5,True
'2018-09-25T08:43:00',0.93887,0.93915,0.93886,0.93913,104.94,0.93911,0.93937,0.93909,0.93934,107.23,False
'2018-09-25T08:44:00',0.93911,0.93913,0.93902,0.93905,69.0,0.93934,0.93934,0.93924,0.93928,61.0,False
'2018-09-25T08:45:00',0.93904,0.93911,0.93894,0.93896,100.74,0.93926,0.93933,0.93917,0.93918,90.75,True
'2018-09-25T08:46:00',0.93894,0.93899,0.93888,0.93899,93.75,0.93917,0.93923,0.93913,0.93922,81.75,False
'2018-09-25T08:47:00',0.93899,0.939,0.9389,0.93892,88.98,0.93921,0.93921,0.9391,0.93916,66.35,False
'2018-09-25T08:48:00',0.93891,0.93891,0.93881,0.93884,114.28,0.93909,0.93912,0.93902,0.93906,84.0,False
'2018-09-25T08:49:00',0.93885,0.93885,0.93867,0.93871,64.25,0.93907,0.93908,0.93889,0.93893,46.85,True
'2018-09-25T08:50:00',0.9387,0.93877,0.93867,0.93875,84.49,0.93893,0.93897,0.93888,0.93895,62.12,False
'2018-09-25T08:51:00',0.93874,0.93875,0.93866,0.93868,73.98,0.93895,0.93896,0.93887,0.93891,66.7,True
'2018-09-25T08:52:00',0.93868,0.93876,0.93867,0.93873,100.36,0.9389,0.93898,0.93887,0.93896,79.25,False
'2018-09-25T08:53:00',0.93873,0.93876,0.93862,0.9387,127.74,0.93895,0.93898,0.93883,0.9389,111.0,True
'2018-09-25T08:54:00',0.93872,0.93879,0.93871,0.93879,58.25,0.9389,0.939,0.93889,0.93898,45.5,True
'2018-09-25T08:55:00',0.93878,0.93887,0.93877,0.93885,66.36,0.93898,0.9391,0.93897,0.93908,60.22,True
'2018-09-25T08:56:00',0.93885,0.93894,0.9388,0.93894,108.21,0.93906,0.93914,0.93901,0.93914,89.2,True
'2018-09-25T08:57:00',0.93895,0.93895,0.93887,0.93895,70.5,0.93914,0.93916,0.93908,0.93916,73.1,False
'2018-09-25T08:58:00',0.93894,0.93894,0.93875,0.93875,73.24,0.93916,0.93916,0.93893,0.93893,74.69,True
'2018-09-25T08:59:00',0.93875,0.93906,0.93875,0.93904,106.6,0.93894,0.93927,0.93894,0.93926,103.09,False
'2018-09-25T09:00:00',0.93905,0.93907,0.93889,0.93901,148.99,0.93927,0.9393,0.9391,0.93923,146.62,True
'2018-09-25T09:01:00',0.93901,0.93906,0.9389,0.93903,156.83,0.9392,0.93927,0.93912,0.93925,137.0,True
'2018-09-25T09:02:00',0.93904,0.9391,0.93898,0.93904,107.7,0.93925,0.93931,0.9392,0.93927,111.23,False
'2018-09-25T09:03:00',0.93904,0.93909,0.93893,0.93894,113.32,0.93925,0.93931,0.93914,0.93916,118.25,False
'2018-09-25T09:04:00',0.93896,0.93904,0.93879,0.93881,94.12,0.93916,0.93925,0.939,0.93903,96.72,True
'2018-09-25T09:05:00',0.93882,0.93916,0.93879,0.93916,100.0,0.93904,0.93937,0.939,0.93936,115.63,True
'2018-09-25T09:06:00',0.93917,0.93938,0.93911,0.93938,139.1,0.93936,0.93956,0.93933,0.93956,161.19,False
'2018-09-25T09:07:00',0.93937,0.9394,0.93922,0.93926,110.42,0.93956,0.93959,0.93945,0.93949,136.37,True
'2018-09-25T09:08:00',0.93925,0.93946,0.9392,0.93941,109.46,0.93949,0.93963,0.93942,0.93963,105.0,False
'2018-09-25T09:09:00',0.93939,0.93941,0.93928,0.93929,85.1,0.93963,0.93963,0.93951,0.93951,75.0,False
'2018-09-25T09:10:00',0.93929,0.93934,0.93919,0.93926,140.07,0.9395,0.93957,0.93942,0.93947,115.37,True
'2018-09-25T09:11:00',0.93928,0.9394,0.93926,0.93935,78.02,0.93945,0.93962,0.93944,0.93958,76.5,True
'2018-09-25T09:12:00',0.93936,0.93954,0.93936,0.93949,135.96,0.93958,0.93975,0.93958,0.93971,143.61,False
'2018-09-25T09:13:00',0.93949,0.93949,0.93937,0.93937,155.36,0.93969,0.93969,0.93959,0.9396,131.0,True
'2018-09-25T09:14:00',0.93939,0.93949,0.93938,0.93939,126.42,0.9396,0.9397,0.9396,0.93962,111.25,False
'2018-09-25T09:15:00',0.93938,0.93941,0.93929,0.93934,116.72,0.93961,0.93963,0.93952,0.93955,105.24,False
'2018-09-25T09:16:00',0.93933,0.93944,0.93922,0.93928,127.86,0.93957,0.93967,0.93943,0.9395,115.62,False
'2018-09-25T09:17:00',0.93927,0.9393,0.93918,0.93925,159.82,0.93948,0.93952,0.93938,0.93942,136.75,True
'2018-09-25T09:18:00',0.93925,0.93937,0.93923,0.93931,138.68,0.93945,0.9396,0.93942,0.93953,110.0,True
'2018-09-25T09:19:00',0.93932,0.93938,0.93929,0.93937,83.61,0.93954,0.9396,0.93951,0.93959,77.25,False
'2018-09-25T09:20:00',0.93938,0.93942,0.93915,0.93916,93.51,0.93959,0.93964,0.93934,0.93935,78.5,True
'2018-09-25T09:21:00',0.93916,0.93936,0.93914,0.93922,114.95,0.93934,0.93954,0.93933,0.9394,101.0,False
'2018-09-25T09:22:00',0.93922,0.9393,0.93918,0.93918,117.36,0.93941,0.9395,0.93937,0.93939,93.37,True
'2018-09-25T09:23:00',0.93918,0.93938,0.93918,0.93932,114.61,0.93941,0.93958,0.93939,0.93952,104.62,False
'2018-09-25T09:24:00',0.93929,0.93933,0.93913,0.93913,81.43,0.93949,0.93951,0.93933,0.93933,78.5,True
'2018-09-25T09:25:00',0.93913,0.93929,0.93913,0.93925,74.62,0.93935,0.93947,0.93935,0.93943,91.97,True
'2018-09-25T09:26:00',0.93925,0.93935,0.93916,0.93924,90.0,0.93944,0.93953,0.93936,0.93946,92.1,False
'2018-09-25T09:27:00',0.93924,0.93924,0.93913,0.93915,54.47,0.93945,0.93945,0.93935,0.93937,59.7,True
'2018-09-25T09:28:00',0.93916,0.9393,0.93915,0.9393,92.86,0.93937,0.93952,0.93936,0.93952,97.5,False
'2018-09-25T09:29:00',0.9393,0.9393,0.93914,0.93915,90.24,0.93951,0.93951,0.93935,0.93937,82.37,False
'2018-09-25T09:30:00',0.93915,0.93919,0.9391,0.93911,82.24,0.93936,0.93941,0.9393,0.93932,93.76,True
'2018-09-25T09:31:00',0.9391,0.93929,0.93907,0.93923,101.35,0.93932,0.93952,0.93929,0.93943,121.57,False
'2018-09-25T09:32:00',0.93923,0.9393,0.93916,0.9392,130.85,0.93945,0.93951,0.9394,0.93943,130.69,True
'2018-09-25T09:33:00',0.9392,0.93926,0.93917,0.93926,54.87,0.93942,0.93948,0.9394,0.93948,56.87,True
'2018-09-25T09:34:00',0.93927,0.93935,0.93924,0.93932,89.59,0.93948,0.93958,0.93946,0.93954,94.54,False
'2018-09-25T09:35:00',0.93931,0.93935,0.93927,0.93932,86.44,0.93954,0.93957,0.93947,0.93952,98.52,True
'2018-09-25T09:36:00',0.93932,0.93938,0.93927,0.93935,82.37,0.93953,0.93959,0.93948,0.93958,87.25,True
'2018-09-25T09:37:00',0.93936,0.93949,0.93935,0.93944,149.83,0.93959,0.93966,0.93954,0.93964,153.95,True
'2018-09-25T09:38:00',0.93943,0.93954,0.93941,0.93947,82.61,0.93964,0.93976,0.93964,0.9397,98.13,True
'2018-09-25T09:39:00',0.93948,0.93955,0.93943,0.93955,56.27,0.9397,0.93977,0.93965,0.93977,65.01,True
'2018-09-25T09:40:00',0.93955,0.93984,0.93955,0.93967,116.3,0.93976,0.94005,0.93976,0.93989,137.48,True
'2018-09-25T09:41:00',0.93965,0.93971,0.93955,0.93969,78.37,0.93989,0.9399,0.93977,0.9399,76.61,False
'2018-09-25T09:42:00',0.93969,0.93973,0.93954,0.93954,84.24,0.93989,0.93993,0.93975,0.93975,76.0,True
'2018-09-25T09:43:00',0.93956,0.93975,0.93955,0.93964,95.24,0.93975,0.93995,0.93975,0.93984,107.09,True
'2018-09-25T09:44:00',0.93966,0.93972,0.93964,0.9397,47.0,0.93987,0.93993,0.93983,0.93989,58.62,False
'2018-09-25T09:45:00',0.9397,0.93971,0.93957,0.93958,62.0,0.93987,0.9399,0.93979,0.9398,69.02,False
'2018-09-25T09:46:00',0.93959,0.93967,0.93948,0.93954,100.75,0.93981,0.93987,0.93966,0.9397,101.67,False
'2018-09-25T09:47:00',0.93954,0.93954,0.93943,0.93952,102.44,0.93969,0.93974,0.93964,0.93973,87.6,False
'2018-09-25T09:48:00',0.93951,0.93951,0.93936,0.93947,95.86,0.93974,0.93974,0.9396,0.93971,88.7,True
'2018-09-25T09:49:00',0.93947,0.93965,0.93944,0.93958,63.7,0.93972,0.93984,0.93966,0.9398,70.06,True
'2018-09-25T09:50:00',0.93955,0.93966,0.93952,0.93966,63.75,0.93975,0.93986,0.93974,0.93984,63.22,False
'2018-09-25T09:51:00',0.93965,0.93966,0.93956,0.93963,40.5,0.93984,0.93984,0.93979,0.93983,43.62,True
'2018-09-25T09:52:00',0.93964,0.93967,0.93958,0.93963,47.5,0.93983,0.93989,0.9398,0.93985,54.22,False
'2018-09-25T09:53:00',0.93964,0.93965,0.93945,0.93945,89.0,0.93985,0.93986,0.93966,0.93967,96.22,False
'2018-09-25T09:54:00',0.93944,0.93951,0.93936,0.93939,72.86,0.93965,0.93973,0.93958,0.93959,73.73,False
'2018-09-25T09:55:00',0.93939,0.9394,0.93934,0.93935,47.85,0.9396,0.93962,0.93956,0.93957,55.11,False
'2018-09-25T09:56:00',0.93935,0.93938,0.93895,0.93911,130.45,0.93956,0.93958,0.93919,0.93934,135.2,True
'2018-09-25T09:57:00',0.93913,0.93931,0.93903,0.93924,126.04,0.93935,0.93951,0.93925,0.93946,123.83,False
'2018-09-25T09:58:00',0.93924,0.93924,0.93903,0.93915,126.26,0.93945,0.93945,0.93926,0.93937,125.21,True
'2018-09-25T09:59:00',0.93913,0.93924,0.93905,0.9392,136.02,0.93935,0.93945,0.93927,0.93941,130.49,True
'2018-09-25T10:00:00',0.9392,0.9393,0.93914,0.93924,142.48,0.9394,0.93952,0.93935,0.93945,134.61,False
'2018-09-25T10:01:00',0.93924,0.93924,0.93907,0.93907,110.03,0.93944,0.93945,0.93927,0.93929,88.12,False
'2018-09-25T10:02:00',0.9391,0.93914,0.93897,0.93906,140.25,0.93929,0.93936,0.93918,0.93927,117.33,False
'2018-09-25T10:03:00',0.93907,0.93908,0.93891,0.93897,168.12,0.93927,0.9393,0.93911,0.9392,136.07,True
'2018-09-25T10:04:00',0.93896,0.93905,0.93887,0.939,138.65,0.93918,0.93926,0.93909,0.93921,120.58,False
'2018-09-25T10:05:00',0.939,0.93904,0.93876,0.93885,125.87,0.93922,0.93925,0.93895,0.93907,103.5,False
'2018-09-25T10:06:00',0.93884,0.93889,0.93867,0.93869,127.96,0.93905,0.93907,0.93886,0.93887,102.72,True
'2018-09-25T10:07:00',0.93866,0.93884,0.93864,0.93877,110.95,0.93886,0.93906,0.93883,0.93901,104.5,False
'2018-09-25T10:08:00',0.93879,0.93884,0.93864,0.93874,110.47,0.93901,0.93905,0.93886,0.93896,104.86,True
'2018-09-25T10:09:00',0.93875,0.93886,0.93863,0.93879,213.55,0.93897,0.93909,0.93886,0.93901,219.66,False
'2018-09-25T10:10:00',0.93879,0.93881,0.93862,0.93871,180.43,0.939,0.93902,0.93886,0.93896,154.7,True
'2018-09-25T10:11:00',0.93872,0.93901,0.93872,0.93893,199.98,0.93896,0.9392,0.93894,0.93912,165.97,False
'2018-09-25T10:12:00',0.93891,0.93895,0.9388,0.9389,115.1,0.93909,0.93913,0.93901,0.93907,116.72,False
'2018-09-25T10:13:00',0.93889,0.93899,0.93863,0.93868,148.35,0.93905,0.93916,0.93885,0.93886,145.87,False
'2018-09-25T10:14:00',0.93863,0.93866,0.93845,0.93861,218.0,0.93884,0.93888,0.93865,0.93883,188.75,True
'2018-09-25T10:15:00',0.93866,0.93881,0.93859,0.93881,108.1,0.93885,0.93899,0.93879,0.93899,105.75,False
'2018-09-25T10:16:00',0.9388,0.93887,0.93866,0.9387,114.87,0.93899,0.93907,0.93887,0.93892,100.0,False
'2018-09-25T10:17:00',0.93871,0.93878,0.93862,0.93863,191.59,0.93893,0.93897,0.93884,0.93885,163.37,True
'2018-09-25T10:18:00',0.93864,0.93874,0.93854,0.93865,205.42,0.93885,0.93896,0.93877,0.93886,179.0,True
'2018-09-25T10:19:00',0.93862,0.93879,0.93862,0.93874,128.86,0.93885,0.93899,0.93883,0.93896,99.75,True
'2018-09-25T10:20:00',0.93875,0.93882,0.93867,0.93882,95.12,0.93896,0.93903,0.93887,0.939,89.37,False
'2018-09-25T10:21:00',0.93882,0.93883,0.93862,0.93865,86.25,0.93902,0.93903,0.93883,0.93887,106.0,False
'2018-09-25T10:22:00',0.93864,0.93873,0.93858,0.93862,119.48,0.93886,0.93894,0.93881,0.93882,106.47,False
'2018-09-25T10:23:00',0.93861,0.93865,0.9385,0.93854,129.84,0.93884,0.93885,0.93867,0.93874,124.5,True
'2018-09-25T10:24:00',0.93854,0.9386,0.93853,0.93857,102.97,0.93875,0.93881,0.93875,0.93878,92.75,True
'2018-09-25T10:25:00',0.93859,0.93865,0.93848,0.93864,104.25,0.93877,0.93887,0.93869,0.93885,110.5,True
'2018-09-25T10:26:00',0.93864,0.9388,0.9386,0.93867,86.97,0.93886,0.93898,0.93881,0.93888,97.81,True
'2018-09-25T10:27:00',0.93866,0.93881,0.93864,0.93869,94.61,0.93888,0.93902,0.93885,0.9389,99.35,False
'2018-09-25T10:28:00',0.93868,0.9387,0.93859,0.93864,76.84,0.9389,0.93892,0.9388,0.93885,80.71,False
'2018-09-25T10:29:00',0.93865,0.93871,0.9386,0.93861,73.81,0.93887,0.93893,0.93882,0.93883,67.07,False
'2018-09-25T10:30:00',0.93862,0.93863,0.93839,0.93844,117.55,0.93884,0.93884,0.93861,0.93866,103.5,True
'2018-09-25T10:31:00',0.93844,0.93847,0.93839,0.93845,88.6,0.93866,0.9387,0.9386,0.93867,81.29,True
'2018-09-25T10:32:00',0.93843,0.93858,0.93841,0.93857,80.33,0.93867,0.9388,0.93863,0.93879,84.72,False
'2018-09-25T10:33:00',0.93858,0.93859,0.93853,0.93855,68.71,0.9388,0.93881,0.93875,0.93878,68.25,False
'2018-09-25T10:34:00',0.93855,0.93855,0.93843,0.93853,86.3,0.93877,0.93877,0.93864,0.93875,73.25,True
'2018-09-25T10:35:00',0.93854,0.93859,0.93852,0.93854,107.37,0.93875,0.93882,0.93873,0.93877,93.12,False
'2018-09-25T10:36:00',0.93855,0.9386,0.93852,0.93853,70.62,0.93877,0.93882,0.93872,0.93875,66.25,True
'2018-09-25T10:37:00',0.93853,0.9386,0.93848,0.9386,77.62,0.93874,0.9388,0.9387,0.9388,66.5,False
'2018-09-25T10:38:00',0.9386,0.93868,0.93857,0.93859,95.69,0.93879,0.93889,0.93879,0.9388,76.62,True
'2018-09-25T10:39:00',0.93859,0.93873,0.93855,0.93871,64.97,0.93879,0.93891,0.93875,0.9389,60.75,False
'2018-09-25T10:40:00',0.9387,0.93873,0.93854,0.9386,55.62,0.9389,0.93892,0.93876,0.93881,49.5,False
'2018-09-25T10:41:00',0.93862,0.93864,0.93849,0.93855,58.2,0.93882,0.93884,0.93868,0.93876,59.32,True
'2018-09-25T10:42:00',0.93855,0.93862,0.9385,0.93861,72.8,0.93877,0.93886,0.93872,0.93884,76.12,False
'2018-09-25T10:43:00',0.93861,0.93866,0.93859,0.9386,32.89,0.93883,0.93886,0.93882,0.93882,29.75,True
'2018-09-25T10:44:00',0.9386,0.93874,0.9386,0.93873,77.4,0.93881,0.93896,0.93881,0.93896,79.99,True
'2018-09-25T10:45:00',0.93873,0.93889,0.93868,0.93889,87.31,0.93895,0.9391,0.93889,0.9391,77.25,True
'2018-09-25T10:46:00',0.93889,0.93901,0.93887,0.93897,88.61,0.93908,0.93922,0.93908,0.93916,94.84,False
'2018-09-25T10:47:00',0.93896,0.93906,0.93888,0.93888,65.87,0.93916,0.93925,0.9391,0.93911,79.74,True
'2018-09-25T10:48:00',0.93888,0.93898,0.93885,0.9389,79.24,0.9391,0.93918,0.93907,0.93911,87.87,True
'2018-09-25T10:49:00',0.9389,0.93903,0.93887,0.93901,84.1,0.9391,0.93923,0.9391,0.93923,87.62,False
'2018-09-25T10:50:00',0.93904,0.93907,0.93879,0.93879,121.97,0.93924,0.93929,0.93902,0.93902,120.21,False
'2018-09-25T10:51:00',0.9388,0.9388,0.93869,0.93878,86.37,0.93902,0.93902,0.9389,0.93898,94.49,False
'2018-09-25T10:52:00',0.93878,0.93882,0.93866,0.93867,104.81,0.93897,0.93903,0.93887,0.93888,83.62,True
'2018-09-25T10:53:00',0.93867,0.93877,0.93861,0.9387,124.86,0.93887,0.939,0.93884,0.93893,96.74,False
'2018-09-25T10:54:00',0.93871,0.93871,0.93857,0.93863,94.02,0.93893,0.93895,0.93878,0.93883,77.0,False
'2018-09-25T10:55:00',0.93862,0.93869,0.93854,0.93856,72.39,0.93883,0.9389,0.93876,0.93877,68.5,True
'2018-09-25T10:56:00',0.93856,0.93867,0.93853,0.93859,91.32,0.93878,0.93884,0.93873,0.9388,96.15,True
'2018-09-25T10:57:00',0.93859,0.93871,0.93859,0.93868,101.97,0.93882,0.93892,0.93881,0.93888,85.67,True
'2018-09-25T10:58:00',0.93868,0.93877,0.93862,0.93873,98.67,0.93889,0.93898,0.93885,0.93895,92.61,True
'2018-09-25T10:59:00',0.93871,0.93896,0.93868,0.93895,115.35,0.93895,0.93917,0.93889,0.93917,108.87,False
'2018-09-25T11:00:00',0.93895,0.93896,0.9388,0.93888,94.05,0.93919,0.93919,0.93901,0.93911,110.12,False
'2018-09-25T11:01:00',0.93888,0.93893,0.93883,0.93886,46.36,0.9391,0.93913,0.93905,0.93905,50.0,True
'2018-09-25T11:02:00',0.93886,0.93896,0.93886,0.93891,59.82,0.93906,0.93917,0.93905,0.93911,71.37,False
'2018-09-25T11:03:00',0.9389,0.9389,0.93845,0.93848,103.35,0.93912,0.93912,0.93865,0.93868,96.6,True
'2018-09-25T11:04:00',0.9385,0.93858,0.93847,0.93856,60.81,0.93871,0.9388,0.93866,0.93879,53.74,True
'2018-09-25T11:05:00',0.93856,0.93872,0.93855,0.93866,97.51,0.93877,0.93894,0.93876,0.93888,79.25,False
'2018-09-25T11:06:00',0.93865,0.93867,0.93854,0.93858,95.02,0.93888,0.93888,0.93875,0.93879,91.25,True
'2018-09-25T11:07:00',0.93858,0.93869,0.93852,0.93863,67.22,0.9388,0.93891,0.93875,0.93888,80.87,False
'2018-09-25T11:08:00',0.93863,0.93865,0.93849,0.93849,86.09,0.93886,0.93888,0.93868,0.93868,75.74,False
'2018-09-25T11:09:00',0.93849,0.9385,0.9384,0.93847,82.25,0.93869,0.93872,0.9386,0.93868,71.25,False
'2018-09-25T11:10:00',0.93847,0.93848,0.93837,0.93837,87.2,0.9387,0.9387,0.93858,0.9386,75.95,True
'2018-09-25T11:11:00',0.93838,0.93847,0.93836,0.93847,86.47,0.93861,0.93871,0.93856,0.93869,63.85,True
'2018-09-25T11:12:00',0.93847,0.93852,0.93844,0.93851,91.77,0.9387,0.93875,0.93867,0.93873,81.75,True
'2018-09-25T11:13:00',0.9385,0.93857,0.9385,0.93857,83.4,0.93873,0.93881,0.93872,0.9388,71.6,True
'2018-09-25T11:14:00',0.93857,0.9386,0.93855,0.9386,82.34,0.93879,0.93883,0.93874,0.93881,50.5,True
'2018-09-25T11:15:00',0.9386,0.93872,0.9386,0.93861,109.28,0.9388,0.93893,0.9388,0.93884,89.72,False
'2018-09-25T11:16:00',0.93861,0.93861,0.93853,0.93855,108.58,0.93883,0.93883,0.93876,0.93877,79.37,True
'2018-09-25T11:17:00',0.93855,0.9387,0.9385,0.93868,98.44,0.93875,0.93892,0.93874,0.9389,104.01,False
'2018-09-25T11:18:00',0.93867,0.93872,0.93861,0.93864,85.25,0.9389,0.93894,0.93881,0.93885,91.6,False
'2018-09-25T11:19:00',0.93861,0.93867,0.93852,0.93864,55.7,0.93885,0.93887,0.93874,0.93885,51.5,True
'2018-09-25T11:20:00',0.93865,0.9388,0.93865,0.9388,84.15,0.93886,0.93901,0.93886,0.93901,89.75,True
'2018-09-25T11:21:00',0.93878,0.93896,0.93877,0.93894,112.84,0.93901,0.93917,0.93899,0.93917,127.22,False
'2018-09-25T11:22:00',0.93894,0.93896,0.93881,0.93882,86.77,0.93917,0.93919,0.93903,0.93905,77.72,True
'2018-09-25T11:23:00',0.93882,0.93891,0.9388,0.93888,41.42,0.93904,0.93914,0.93903,0.9391,41.25,False
'2018-09-25T11:24:00',0.93888,0.93893,0.93883,0.93883,57.14,0.93909,0.93914,0.93904,0.93904,39.5,False
'2018-09-25T11:25:00',0.93883,0.93883,0.93867,0.93874,66.34,0.93903,0.93904,0.93888,0.93896,58.49,True
'2018-09-25T11:26:00',0.93874,0.93886,0.93868,0.93883,60.09,0.93894,0.93905,0.93889,0.93905,66.12,False
'2018-09-25T11:27:00',0.93882,0.93883,0.9387,0.93874,58.59,0.93904,0.93905,0.93891,0.93893,48.5,True
'2018-09-25T11:28:00',0.93874,0.93885,0.93873,0.93883,57.24,0.93895,0.93908,0.93894,0.939,41.25,False
'2018-09-25T11:29:00',0.93883,0.93883,0.93873,0.93875,74.24,0.93899,0.939,0.93893,0.93897,60.6,False
'2018-09-25T11:30:00',0.93873,0.93875,0.93852,0.93858,108.99,0.93896,0.93896,0.93877,0.9388,94.24,True
'2018-09-25T11:31:00',0.93858,0.93867,0.93855,0.93863,34.0,0.93881,0.93888,0.93876,0.93887,39.85,False
'2018-09-25T11:32:00',0.93863,0.93866,0.93855,0.93857,69.75,0.93884,0.93888,0.93877,0.93878,83.6,False
'2018-09-25T11:33:00',0.93857,0.93859,0.9385,0.9385,66.07,0.93879,0.93882,0.9387,0.9387,46.75,True
'2018-09-25T11:34:00',0.9385,0.93862,0.9385,0.93857,81.7,0.9387,0.93884,0.9387,0.9388,66.97,False
'2018-09-25T11:35:00',0.93857,0.93862,0.93854,0.93857,59.4,0.93879,0.93884,0.93873,0.93878,53.62,True
'2018-09-25T11:36:00',0.93858,0.93867,0.93853,0.9386,42.0,0.93878,0.93886,0.93875,0.9388,65.62,True
'2018-09-25T11:37:00',0.9386,0.93871,0.93858,0.9386,62.67,0.93879,0.93892,0.93877,0.93882,66.58,True
'2018-09-25T11:38:00',0.93862,0.9387,0.93861,0.93868,49.95,0.93882,0.93889,0.9388,0.93888,64.34,False
'2018-09-25T11:39:00',0.93867,0.93867,0.93861,0.93861,28.1,0.93888,0.93888,0.9388,0.93883,31.17,False
'2018-09-25T11:40:00',0.9386,0.93864,0.93853,0.93855,72.0,0.93883,0.93885,0.93876,0.93878,66.43,True
'2018-09-25T11:41:00',0.93855,0.93857,0.93849,0.93857,67.0,0.93879,0.9388,0.93871,0.9388,69.0,True
'2018-09-25T11:42:00',0.93854,0.93867,0.93854,0.93859,52.0,0.93877,0.9389,0.93877,0.93879,53.25,True
'2018-09-25T11:43:00',0.93859,0.93864,0.93858,0.93864,53.0,0.9388,0.93885,0.9388,0.93883,51.67,False
'2018-09-25T11:44:00',0.93864,0.93869,0.93857,0.93857,66.75,0.93885,0.93891,0.93879,0.93879,75.76,False
'2018-09-25T11:45:00',0.93857,0.93858,0.93855,0.93856,50.75,0.93877,0.93881,0.93876,0.9388,42.47,True
'2018-09-25T11:46:00',0.93856,0.93859,0.93853,0.93857,62.25,0.93879,0.93881,0.93874,0.9388,72.92,False
'2018-09-25T11:47:00',0.93857,0.93857,0.93851,0.93855,38.99,0.93879,0.93881,0.93874,0.93877,29.95,True
'2018-09-25T11:48:00',0.93852,0.93861,0.93849,0.93858,21.35,0.93874,0.9388,0.93871,0.9388,27.35,True
'2018-09-25T11:49:00',0.93858,0.93863,0.93855,0.93859,31.5,0.9388,0.93884,0.93876,0.9388,52.36,False
'2018-09-25T11:50:00',0.93862,0.93864,0.93852,0.93852,70.95,0.9388,0.93886,0.93874,0.93875,80.62,False
'2018-09-25T11:51:00',0.93852,0.93854,0.93845,0.93845,49.5,0.93876,0.93878,0.93867,0.93867,53.7,False
'2018-09-25T11:52:00',0.93842,0.93848,0.9384,0.93841,61.45,0.93867,0.93869,0.93864,0.93866,76.39,True
'2018-09-25T11:53:00',0.93843,0.93859,0.93838,0.93859,63.6,0.93866,0.93882,0.93863,0.93882,83.25,False
'2018-09-25T11:54:00',0.9386,0.9386,0.93847,0.93848,103.14,0.93883,0.93883,0.93871,0.93872,111.49,False
'2018-09-25T11:55:00',0.93849,0.93854,0.93845,0.93846,54.75,0.93872,0.93876,0.93868,0.93869,74.35,True
'2018-09-25T11:56:00',0.93848,0.93868,0.93845,0.93868,56.7,0.93869,0.93891,0.93868,0.93891,85.96,True
'2018-09-25T11:57:00',0.93868,0.9387,0.93858,0.9387,74.87,0.93889,0.93894,0.93882,0.93893,88.1,False
'2018-09-25T11:58:00',0.9387,0.9387,0.9385,0.93854,68.69,0.93894,0.93894,0.93874,0.93876,74.42,True
'2018-09-25T11:59:00',0.93855,0.93863,0.9385,0.93861,80.75,0.93876,0.93884,0.93874,0.93881,87.67,True
'2018-09-25T12:00:00',0.93859,0.93872,0.93851,0.93867,108.1,0.93881,0.93893,0.93873,0.93889,109.36,False
'2018-09-25T12:01:00',0.93867,0.93872,0.93861,0.93868,59.5,0.93888,0.93892,0.93884,0.93886,61.8,True
'2018-09-25T12:02:00',0.93868,0.9387,0.93863,0.93869,50.08,0.93887,0.93892,0.93886,0.93891,41.5,False
'2018-09-25T12:03:00',0.93869,0.9387,0.93855,0.93856,74.94,0.93892,0.93893,0.93872,0.93872,52.0,True
'2018-09-25T12:04:00',0.93855,0.93863,0.93854,0.93855,118.05,0.93876,0.93883,0.93874,0.93876,92.5,True
'2018-09-25T12:05:00',0.93855,0.93865,0.93854,0.93865,69.4,0.93875,0.93886,0.93875,0.93885,69.32,False
'2018-09-25T12:06:00',0.93864,0.93867,0.93856,0.93857,35.25,0.93885,0.93885,0.93879,0.9388,35.75,False
'2018-09-25T12:07:00',0.93858,0.9386,0.93852,0.93854,80.61,0.9388,0.93882,0.93875,0.93876,59.25,False
'2018-09-25T12:08:00',0.93853,0.93858,0.9385,0.93852,61.0,0.93876,0.93881,0.93873,0.93876,61.02,False
'2018-09-25T12:09:00',0.93853,0.93861,0.93845,0.93846,56.5,0.93877,0.93883,0.93869,0.93869,55.0,False
'2018-09-25T12:10:00',0.93846,0.93852,0.93843,0.93844,59.79,0.93867,0.93874,0.93866,0.93867,59.27,False
'2018-09-25T12:11:00',0.93844,0.93852,0.93841,0.93844,37.2,0.93868,0.93874,0.93862,0.93862,34.6,True
'2018-09-25T12:12:00',0.93841,0.93844,0.93838,0.93844,19.55,0.93861,0.93863,0.93859,0.93863,20.75,False
'2018-09-25T12:13:00',0.93844,0.93844,0.93832,0.93839,82.15,0.93862,0.93863,0.93852,0.9386,75.35,True
'2018-09-25T12:14:00',0.9384,0.93854,0.93839,0.93854,103.34,0.93862,0.93876,0.93859,0.93875,102.72,True
'2018-09-25T12:15:00',0.93854,0.93859,0.93853,0.93859,56.12,0.93874,0.93879,0.93872,0.93876,48.7,False
'2018-09-25T12:16:00',0.93859,0.9386,0.93853,0.93853,40.6,0.93878,0.93881,0.93872,0.93874,46.8,False
'2018-09-25T12:17:00',0.93853,0.93859,0.93844,0.9385,64.7,0.93873,0.93876,0.93866,0.93872,69.9,True
'2018-09-25T12:18:00',0.93847,0.93859,0.9384,0.93858,85.73,0.93872,0.93881,0.93865,0.93881,51.47,True
'2018-09-25T12:19:00',0.9386,0.93861,0.93852,0.93861,77.75,0.93882,0.93885,0.9387,0.93884,61.72,False
'2018-09-25T12:20:00',0.9386,0.93866,0.93858,0.93861,60.25,0.93884,0.93888,0.9388,0.93881,46.25,False
'2018-09-25T12:21:00',0.9386,0.9386,0.9384,0.93846,76.87,0.9388,0.9388,0.93863,0.93868,67.4,True
'2018-09-25T12:22:00',0.93844,0.93855,0.93844,0.93851,67.05,0.93868,0.93879,0.93867,0.93872,67.8,True
'2018-09-25T12:23:00',0.93852,0.93863,0.93852,0.93858,58.87,0.93874,0.93887,0.93874,0.9388,68.75,True
'2018-09-25T12:24:00',0.93858,0.93869,0.93857,0.93866,73.22,0.93882,0.93891,0.93881,0.93888,79.82,True
'2018-09-25T12:25:00',0.93865,0.93872,0.93862,0.93872,63.5,0.9389,0.93894,0.93885,0.93894,80.35,False
'2018-09-25T12:26:00',0.93871,0.93871,0.93861,0.93866,90.0,0.93893,0.93893,0.93882,0.93888,91.35,True
'2018-09-25T12:27:00',0.93866,0.93873,0.93861,0.93871,133.77,0.93885,0.93894,0.9388,0.9389,120.97,True
'2018-09-25T12:28:00',0.93871,0.93879,0.93868,0.93872,77.74,0.93892,0.93901,0.93886,0.93895,76.3,True
'2018-09-25T12:29:00',0.93873,0.93883,0.93871,0.93876,87.35,0.93894,0.93904,0.93894,0.93895,96.49,False
'2018-09-25T12:30:00',0.93876,0.93879,0.93862,0.9387,132.32,0.93898,0.93901,0.93884,0.93892,119.7,False
'2018-09-25T12:31:00',0.9387,0.9387,0.93853,0.93855,90.12,0.93891,0.93891,0.93874,0.93877,69.6,False
'2018-09-25T12:32:00',0.93854,0.93859,0.93851,0.93855,104.36,0.93877,0.93882,0.93873,0.93876,80.5,False
'2018-09-25T12:33:00',0.93854,0.93861,0.93851,0.93854,77.95,0.93876,0.93881,0.93871,0.93872,68.75,False
'2018-09-25T12:34:00',0.93853,0.93859,0.93845,0.93848,76.32,0.93872,0.93879,0.93863,0.9387,77.32,False
'2018-09-25T12:35:00',0.93848,0.93853,0.93827,0.93827,121.25,0.93868,0.93877,0.93848,0.93848,91.54,True
'2018-09-25T12:36:00',0.93828,0.93835,0.93826,0.93832,56.61,0.9385,0.93855,0.93847,0.93854,49.27,False
'2018-09-25T12:37:00',0.93832,0.93835,0.93826,0.93831,72.09,0.93852,0.93858,0.93846,0.9385,56.55,False
'2018-09-25T12:38:00',0.93831,0.93836,0.93825,0.93825,63.47,0.93852,0.93857,0.93845,0.93845,60.6,True
'2018-09-25T12:39:00',0.93825,0.93831,0.93818,0.93831,41.47,0.93843,0.93851,0.93838,0.9385,35.5,False
'2018-09-25T12:40:00',0.9383,0.93833,0.93822,0.93828,89.35,0.9385,0.93856,0.93843,0.93848,60.5,True
'2018-09-25T12:41:00',0.93827,0.93838,0.93825,0.93837,80.75,0.93848,0.9386,0.93846,0.93859,78.25,False
'2018-09-25T12:42:00',0.93837,0.93837,0.93827,0.9383,43.05,0.93858,0.93858,0.93847,0.93853,47.4,True
'2018-09-25T12:43:00',0.93829,0.9384,0.93824,0.93835,53.1,0.9385,0.93861,0.93848,0.93858,50.29,False
'2018-09-25T12:44:00',0.93835,0.9384,0.93821,0.93831,76.5,0.93857,0.93862,0.93845,0.93855,72.6,True
'2018-09-25T12:45:00',0.93831,0.93847,0.93831,0.93846,24.0,0.93854,0.93868,0.93854,0.93867,35.62,True
'2018-09-25T12:46:00',0.93846,0.93856,0.93846,0.93856,22.0,0.93868,0.93873,0.93868,0.93872,33.82,False
'2018-09-25T12:47:00',0.93855,0.93855,0.93847,0.93847,17.62,0.93872,0.93872,0.93869,0.93871,21.2,True
'2018-09-25T12:48:00',0.93847,0.93854,0.93846,0.93851,21.35,0.93869,0.93873,0.93866,0.93871,29.4,False
'2018-09-25T12:49:00',0.93852,0.93853,0.93843,0.93843,50.05,0.93871,0.93872,0.93866,0.93867,75.29,False
'2018-09-25T12:50:00',0.93843,0.93844,0.93838,0.93843,41.22,0.93867,0.93867,0.9386,0.93863,38.85,True
'2018-09-25T12:51:00',0.9384,0.93845,0.9384,0.93845,18.0,0.93863,0.93865,0.93861,0.93865,26.4,False
'2018-09-25T12:52:00',0.93845,0.93847,0.93841,0.93841,39.5,0.93866,0.93867,0.93858,0.93858,44.75,True
'2018-09-25T12:53:00',0.9384,0.93852,0.93839,0.93852,42.62,0.93858,0.93871,0.93857,0.93871,49.8,False
'2018-09-25T12:54:00',0.93853,0.9386,0.93847,0.93847,42.45,0.93872,0.93878,0.93867,0.93867,46.5,True
'2018-09-25T12:55:00',0.93847,0.9385,0.93842,0.93847,46.0,0.93868,0.93869,0.93862,0.93869,50.7,True
'2018-09-25T12:56:00',0.93848,0.9385,0.93841,0.93849,50.35,0.93869,0.93872,0.93864,0.93871,57.15,False
'2018-09-25T12:57:00',0.93847,0.93847,0.93838,0.93844,63.3,0.93869,0.93869,0.9386,0.93866,61.47,True
'2018-09-25T12:58:00',0.93844,0.93851,0.93842,0.93849,56.97,0.93867,0.93874,0.93865,0.93871,58.39,True
'2018-09-25T12:59:00',0.93849,0.9386,0.93847,0.93859,60.75,0.9387,0.93883,0.93868,0.9388,70.59,True
'2018-09-25T13:00:00',0.93859,0.93891,0.93856,0.93891,99.2,0.93881,0.93913,0.93878,0.93913,115.36,True
'2018-09-25T13:01:00',0.93891,0.93907,0.9389,0.93901,79.44,0.93912,0.93928,0.93911,0.93919,88.71,True
'2018-09-25T13:02:00',0.93901,0.93912,0.93897,0.93904,95.14,0.93918,0.9393,0.93914,0.93927,95.22,False
'2018-09-25T13:03:00',0.93906,0.93908,0.93897,0.93899,98.93,0.93928,0.93929,0.93915,0.9392,89.74,True
'2018-09-25T13:04:00',0.93901,0.93905,0.93897,0.93905,63.55,0.9392,0.93927,0.93917,0.93927,52.85,True
'2018-09-25T13:05:00',0.93905,0.93919,0.93902,0.93915,80.75,0.93927,0.9394,0.93922,0.93937,83.19,False
'2018-09-25T13:06:00',0.93914,0.93915,0.93902,0.93902,74.96,0.93936,0.93938,0.93923,0.93924,75.1,True
'2018-09-25T13:07:00',0.93902,0.93907,0.93901,0.93905,58.17,0.93922,0.9393,0.9392,0.93926,53.35,False
'2018-09-25T13:08:00',0.93906,0.93917,0.93902,0.93903,68.37,0.93929,0.93937,0.93924,0.93926,72.86,False
'2018-09-25T13:09:00',0.93903,0.93909,0.93895,0.93903,63.1,0.93926,0.9393,0.93917,0.93925,52.15,False
'2018-09-25T13:10:00',0.93902,0.93904,0.93885,0.93891,129.59,0.93924,0.93927,0.93908,0.93914,97.72,True
'2018-09-25T13:11:00',0.9389,0.93903,0.9389,0.93902,73.13,0.93912,0.93923,0.93911,0.9392,68.11,False
'2018-09-25T13:12:00',0.93902,0.93902,0.93892,0.939,44.85,0.93921,0.93921,0.93911,0.93921,51.87,True
'2018-09-25T13:13:00',0.93899,0.93905,0.93893,0.93901,69.01,0.93921,0.93926,0.93913,0.93922,65.24,True
'2018-09-25T13:14:00',0.939,0.93907,0.93892,0.93901,74.72,0.93922,0.93927,0.93914,0.93924,92.92,False
'2018-09-25T13:15:00',0.93903,0.93903,0.93884,0.93892,88.7,0.93923,0.93925,0.93905,0.93913,105.78,True
'2018-09-25T13:16:00',0.93892,0.93908,0.93887,0.93907,86.0,0.93912,0.9393,0.9391,0.93929,92.44,True
'2018-09-25T13:17:00',0.93906,0.93922,0.93904,0.9392,70.35,0.93927,0.93943,0.93927,0.9394,78.01,True
'2018-09-25T13:18:00',0.93919,0.93923,0.9391,0.93921,86.9,0.93938,0.93946,0.93929,0.93943,97.82,False
'2018-09-25T13:19:00',0.93922,0.93925,0.93916,0.93921,70.8,0.93943,0.93945,0.93939,0.93943,59.97,False
'2018-09-25T13:20:00',0.9392,0.93921,0.93904,0.93917,111.25,0.93943,0.93943,0.93925,0.93933,97.59,False
'2018-09-25T13:21:00',0.93916,0.9392,0.93906,0.93912,140.6,0.93933,0.93938,0.93926,0.93934,142.21,True
'2018-09-25T13:22:00',0.93914,0.93945,0.93912,0.93943,150.2,0.93935,0.93965,0.93935,0.93962,137.85,False
'2018-09-25T13:23:00',0.93945,0.93945,0.9393,0.93935,105.0,0.93964,0.93964,0.93951,0.93956,105.5,True
'2018-09-25T13:24:00',0.93934,0.93958,0.9393,0.93956,165.24,0.93952,0.93979,0.93948,0.93977,152.85,True
'2018-09-25T13:25:00',0.93954,0.94,0.93949,0.93995,157.48,0.93977,0.94022,0.93971,0.94016,157.5,False
'2018-09-25T13:26:00',0.93993,0.93996,0.93964,0.93968,120.75,0.94015,0.94017,0.93986,0.93989,125.25,True
'2018-09-25T13:27:00',0.93967,0.94015,0.93963,0.9401,107.5,0.93988,0.94034,0.93986,0.94034,101.45,False
'2018-09-25T13:28:00',0.9401,0.94011,0.93979,0.93983,184.11,0.94032,0.94032,0.94001,0.94006,172.5,True
'2018-09-25T13:29:00',0.93987,0.93999,0.93986,0.93994,117.9,0.94009,0.94019,0.94006,0.94013,117.1,False
'2018-09-25T13:30:00',0.93994,0.94003,0.93981,0.93988,158.14,0.94012,0.94024,0.93998,0.94005,121.5,True
'2018-09-25T13:31:00',0.9399,0.94014,0.93981,0.94013,129.46,0.94008,0.94035,0.93999,0.94035,112.0,True
'2018-09-25T13:32:00',0.94015,0.94046,0.94015,0.94034,165.11,0.94037,0.94069,0.94037,0.94056,147.06,False
'2018-09-25T13:33:00',0.94032,0.94034,0.94022,0.94022,60.97,0.94057,0.94057,0.94045,0.94045,51.6,False
'2018-09-25T13:34:00',0.94022,0.9403,0.94015,0.94022,83.37,0.94041,0.94052,0.94038,0.94045,86.25,True
'2018-09-25T13:35:00',0.94021,0.94027,0.9402,0.94026,86.05,0.94045,0.94049,0.94043,0.94048,70.5,False
'2018-09-25T13:36:00',0.94025,0.94028,0.94017,0.94018,83.87,0.94048,0.94049,0.94039,0.9404,54.0,True
'2018-09-25T13:37:00',0.9402,0.94037,0.94015,0.94036,124.52,0.94041,0.9406,0.94038,0.94058,93.25,True
'2018-09-25T13:38:00',0.94035,0.94047,0.94035,0.94042,89.8,0.94058,0.94071,0.94058,0.94065,95.19,False
'2018-09-25T13:39:00',0.94041,0.94044,0.94029,0.9403,142.92,0.94066,0.94067,0.94052,0.94052,99.45,False
'2018-09-25T13:40:00',0.94029,0.94032,0.93984,0.93985,151.56,0.94052,0.94054,0.94004,0.94006,127.19,True
'2018-09-25T13:41:00',0.93987,0.94003,0.93981,0.93997,102.35,0.94006,0.94019,0.94002,0.94015,101.87,False
'2018-09-25T13:42:00',0.93997,0.93999,0.93994,0.93997,62.95,0.94014,0.94017,0.9401,0.94014,62.0,False
'2018-09-25T13:43:00',0.93997,0.93998,0.93975,0.93977,82.45,0.94015,0.94015,0.93996,0.93997,61.0,True
'2018-09-25T13:44:00',0.93984,0.93994,0.93978,0.93994,47.5,0.93997,0.94013,0.93997,0.94013,49.7,False
'2018-09-25T13:45:00',0.93993,0.93994,0.93987,0.93988,30.3,0.94013,0.94014,0.94006,0.94012,23.0,False
'2018-09-25T13:46:00',0.93989,0.93992,0.93982,0.93982,26.68,0.94012,0.94014,0.94005,0.94005,24.2,False
'2018-09-25T13:47:00',0.93982,0.93989,0.93978,0.93978,65.9,0.94004,0.94011,0.94,0.94002,57.74,False
'2018-09-25T13:48:00',0.93978,0.9398,0.93969,0.93969,46.6,0.94001,0.94002,0.93991,0.93992,32.95,False
'2018-09-25T13:49:00',0.93969,0.93973,0.93962,0.93967,87.39,0.9399,0.93995,0.93982,0.93989,74.22,True
'2018-09-25T13:50:00',0.93967,0.93976,0.93967,0.93974,37.0,0.9399,0.93997,0.93988,0.93997,42.44,False
'2018-09-25T13:51:00',0.93975,0.93983,0.93971,0.93973,50.7,0.93996,0.94003,0.93993,0.93994,42.0,True
'2018-09-25T13:52:00',0.93976,0.93987,0.93973,0.93983,95.64,0.93999,0.94008,0.93996,0.94005,80.72,False
'2018-09-25T13:53:00',0.93984,0.93987,0.9398,0.9398,49.42,0.94006,0.94009,0.94001,0.94001,49.62,True
'2018-09-25T13:54:00',0.93979,0.93989,0.93977,0.93989,51.65,0.94001,0.94009,0.93997,0.94009,39.67,False
'2018-09-25T13:55:00',0.9399,0.9399,0.93966,0.93972,94.57,0.94009,0.94009,0.93987,0.93991,80.55,False
'2018-09-25T13:56:00',0.93972,0.93981,0.93964,0.93966,51.35,0.9399,0.94002,0.93987,0.93988,49.09,False
'2018-09-25T13:57:00',0.93965,0.93967,0.93955,0.93961,74.12,0.93987,0.93989,0.93974,0.93983,70.84,True
'2018-09-25T13:58:00',0.9396,0.93968,0.9396,0.93967,35.5,0.93983,0.93991,0.9398,0.93987,54.35,True
'2018-09-25T13:59:00',0.93966,0.93983,0.93962,0.93972,76.5,0.93986,0.94003,0.93985,0.93994,92.59,True
'2018-09-25T14:00:00',0.93974,0.93986,0.9397,0.93981,84.75,0.93994,0.94005,0.93992,0.93999,82.65,True
'2018-09-25T14:01:00',0.9398,0.93989,0.93968,0.93988,90.65,0.93999,0.9401,0.93989,0.9401,92.21,False
'2018-09-25T14:02:00',0.93987,0.93987,0.93969,0.93981,101.34,0.94007,0.94007,0.93991,0.94003,87.1,True
'2018-09-25T14:03:00',0.93981,0.94001,0.93981,0.94001,87.2,0.94005,0.94023,0.94003,0.94023,87.3,False
'2018-09-25T14:04:00',0.93997,0.94004,0.93991,0.93999,113.6,0.94018,0.94029,0.94015,0.94023,92.89,True
'2018-09-25T14:05:00',0.93998,0.94023,0.93998,0.94013,108.93,0.94023,0.94045,0.94023,0.94036,78.84,False
'2018-09-25T14:06:00',0.94013,0.94013,0.93999,0.94005,71.92,0.94035,0.94036,0.9402,0.94029,69.3,True
'2018-09-25T14:07:00',0.94007,0.9401,0.94003,0.9401,32.5,0.94029,0.94035,0.94025,0.94035,35.3,True
'2018-09-25T14:08:00',0.9401,0.94026,0.94008,0.94016,72.64,0.94033,0.94048,0.94032,0.94041,71.17,False
'2018-09-25T14:09:00',0.94016,0.94021,0.94007,0.94013,94.0,0.9404,0.94044,0.9403,0.94032,80.7,False
'2018-09-25T14:10:00',0.94009,0.94021,0.94007,0.94008,99.65,0.94032,0.94045,0.9403,0.94031,103.14,False
'2018-09-25T14:11:00',0.94007,0.9401,0.93999,0.94007,54.7,0.94031,0.94034,0.94022,0.94029,62.76,True
'2018-09-25T14:12:00',0.94008,0.94019,0.93997,0.94019,116.32,0.9403,0.94041,0.94017,0.94041,101.02,False
'2018-09-25T14:13:00',0.94019,0.94019,0.9401,0.94015,64.86,0.94042,0.94042,0.94033,0.94038,67.82,True
'2018-09-25T14:14:00',0.94017,0.94024,0.94016,0.94018,47.49,0.94038,0.94046,0.94036,0.94042,75.04,False
'2018-09-25T14:15:00',0.94018,0.94023,0.94012,0.94017,67.49,0.94041,0.94046,0.94035,0.94041,89.54,False
'2018-09-25T14:16:00',0.94018,0.94019,0.94009,0.94011,80.77,0.94041,0.94041,0.94032,0.94034,76.3,True
'2018-09-25T14:17:00',0.94011,0.94021,0.94008,0.94014,79.2,0.94033,0.94039,0.94028,0.94034,69.9,False
'2018-09-25T14:18:00',0.94013,0.94013,0.93994,0.94002,103.82,0.94034,0.94034,0.94016,0.94021,72.97,False
'2018-09-25T14:19:00',0.94002,0.94005,0.93999,0.94,73.85,0.94026,0.94028,0.94021,0.94021,76.97,True
'2018-09-25T14:20:00',0.94001,0.94031,0.94001,0.94024,86.99,0.94021,0.94053,0.94021,0.94046,88.34,False
'2018-09-25T14:21:00',0.94027,0.94032,0.94017,0.94021,60.5,0.94048,0.94054,0.94039,0.94042,60.22,False
'2018-09-25T14:22:00',0.94022,0.9403,0.94017,0.9402,96.42,0.94042,0.94052,0.94039,0.94042,94.62,False
'2018-09-25T14:23:00',0.94019,0.94022,0.93993,0.94007,72.67,0.94041,0.94044,0.94017,0.9403,78.47,True
'2018-09-25T14:24:00',0.94007,0.94015,0.94003,0.94013,49.95,0.94031,0.94038,0.94026,0.94032,50.55,True
'2018-09-25T14:25:00',0.94008,0.94023,0.94008,0.94023,82.2,0.94031,0.94046,0.94031,0.94045,72.17,False
'2018-09-25T14:26:00',0.94022,0.94026,0.94019,0.94021,57.3,0.94045,0.9405,0.94041,0.94043,57.49,False
'2018-09-25T14:27:00',0.94021,0.94023,0.94013,0.94015,88.24,0.94044,0.94045,0.94034,0.94036,84.3,True
'2018-09-25T14:28:00',0.94015,0.94028,0.94012,0.94026,98.13,0.94037,0.94049,0.94035,0.94049,73.2,True
'2018-09-25T14:29:00',0.94025,0.94048,0.94024,0.94047,48.39,0.94048,0.94073,0.94048,0.94069,43.65,False
'2018-09-25T14:30:00',0.94044,0.94044,0.9403,0.94035,87.42,0.94065,0.94065,0.94051,0.94058,95.34,True
'2018-09-25T14:31:00',0.94035,0.94059,0.94035,0.94058,103.66,0.94059,0.94082,0.94059,0.94076,111.19,False
'2018-09-25T14:32:00',0.94058,0.94062,0.94042,0.94054,132.81,0.94081,0.94083,0.94063,0.94076,113.42,False
'2018-09-25T14:33:00',0.94055,0.94059,0.94042,0.94052,79.74,0.94077,0.94081,0.94065,0.94075,99.84,False
'2018-09-25T14:34:00',0.94051,0.94053,0.94034,0.94035,106.89,0.94075,0.94075,0.94053,0.94058,95.2,False
'2018-09-25T14:35:00',0.94036,0.94036,0.94011,0.94019,111.0,0.94058,0.94058,0.94032,0.94036,101.47,True
'2018-09-25T14:36:00',0.94019,0.94034,0.94016,0.94018,111.45,0.94038,0.94055,0.94034,0.94039,98.25,True
'2018-09-25T14:37:00',0.94019,0.94026,0.94016,0.94024,124.99,0.94039,0.9405,0.94037,0.94046,118.15,True
'2018-09-25T14:38:00',0.94024,0.94031,0.94022,0.94026,84.3,0.94047,0.94054,0.94044,0.9405,85.87,False
'2018-09-25T14:39:00',0.94029,0.94029,0.94005,0.94007,115.29,0.9405,0.9405,0.94028,0.94029,100.67,False
'2018-09-25T14:40:00',0.94009,0.9401,0.93997,0.93997,71.75,0.94029,0.94029,0.94017,0.94017,63.45,True
'2018-09-25T14:41:00',0.93997,0.94016,0.93997,0.94007,101.06,0.94018,0.94038,0.94018,0.94029,93.32,True
'2018-09-25T14:42:00',0.94006,0.94016,0.94002,0.94011,71.09,0.9403,0.94038,0.94024,0.94033,59.72,True
'2018-09-25T14:43:00',0.9401,0.94021,0.94003,0.94021,53.92,0.94032,0.94043,0.94027,0.94043,43.22,False
'2018-09-25T14:44:00',0.94024,0.94032,0.94016,0.94019,58.71,0.94043,0.94053,0.94038,0.94043,58.48,False
'2018-09-25T14:45:00',0.94019,0.94022,0.94008,0.94017,76.07,0.94041,0.94044,0.94029,0.94036,74.6,False
'2018-09-25T14:46:00',0.94017,0.9402,0.94009,0.94014,77.08,0.94038,0.94039,0.94029,0.94035,61.02,False
'2018-09-25T14:47:00',0.94015,0.94017,0.9401,0.94012,50.99,0.94037,0.94039,0.94033,0.94034,41.25,False
'2018-09-25T14:48:00',0.94011,0.94014,0.94,0.94004,86.97,0.94033,0.94035,0.94022,0.94027,94.65,True
'2018-09-25T14:49:00',0.94004,0.94014,0.94004,0.94006,62.0,0.94027,0.94036,0.94026,0.94027,77.21,True
'2018-09-25T14:50:00',0.94004,0.94014,0.94004,0.94008,72.43,0.94025,0.94035,0.94025,0.9403,83.82,False
'2018-09-25T14:51:00',0.94008,0.94009,0.93998,0.93999,80.91,0.94029,0.9403,0.94021,0.94022,84.42,False
'2018-09-25T14:52:00',0.94,0.94006,0.93993,0.93993,85.67,0.94022,0.94024,0.94015,0.94015,98.77,True
'2018-09-25T14:53:00',0.93995,0.94002,0.93994,0.93999,49.1,0.94015,0.94023,0.94013,0.94021,58.8,False
'2018-09-25T14:54:00',0.94002,0.94008,0.93983,0.93988,71.87,0.9402,0.9403,0.94007,0.94011,83.39,True
'2018-09-25T14:55:00',0.93987,0.94004,0.93987,0.9399,79.95,0.94011,0.94026,0.94009,0.94012,75.75,True
'2018-09-25T14:56:00',0.93991,0.93998,0.93988,0.93991,87.45,0.94012,0.9402,0.94011,0.94013,89.77,False
'2018-09-25T14:57:00',0.9399,0.9399,0.93964,0.93969,42.99,0.94013,0.94013,0.93989,0.93991,41.74,False
'2018-09-25T14:58:00',0.93968,0.93968,0.9395,0.93955,51.7,0.9399,0.93991,0.93972,0.93977,55.06,True
'2018-09-25T14:59:00',0.93955,0.93968,0.93953,0.93964,50.75,0.93976,0.93989,0.93976,0.93985,60.37,False
'2018-09-25T15:00:00',0.93962,0.93965,0.93959,0.93962,53.25,0.93985,0.93985,0.93977,0.9398,66.47,True
'2018-09-25T15:01:00',0.93962,0.93973,0.93956,0.93969,72.92,0.93983,0.93992,0.93975,0.93988,71.95,True
'2018-09-25T15:02:00',0.93969,0.93989,0.93968,0.93985,92.1,0.93989,0.94011,0.93987,0.94007,129.4,False
'2018-09-25T15:03:00',0.93986,0.9399,0.93978,0.93981,84.42,0.94007,0.94011,0.93997,0.94002,91.66,True
'2018-09-25T15:04:00',0.93981,0.94004,0.93981,0.93998,99.35,0.94,0.94025,0.94,0.94018,103.84,True
'2018-09-25T15:05:00',0.93998,0.94006,0.93995,0.93999,52.1,0.94016,0.94024,0.94015,0.94021,62.53,True
'2018-09-25T15:06:00',0.93997,0.94014,0.9399,0.94014,75.52,0.94021,0.94036,0.94013,0.94035,75.7,True
'2018-09-25T15:07:00',0.94013,0.94027,0.94011,0.94023,69.95,0.94035,0.94049,0.94033,0.94045,68.92,True
'2018-09-25T15:08:00',0.94023,0.94039,0.94018,0.94035,104.75,0.94044,0.9406,0.94039,0.94053,119.93,False
'2018-09-25T15:09:00',0.94033,0.9405,0.9403,0.94032,85.47,0.94053,0.94069,0.94051,0.94054,89.69,True
'2018-09-25T15:10:00',0.94034,0.94038,0.94023,0.94034,89.72,0.94056,0.94058,0.94047,0.94053,90.0,False
'2018-09-25T15:11:00',0.94034,0.9404,0.94021,0.94024,76.45,0.94054,0.94061,0.94043,0.94046,64.5,False
'2018-09-25T15:12:00',0.94024,0.94025,0.94011,0.94021,124.33,0.94044,0.94047,0.94032,0.94043,96.35,False
'2018-09-25T15:13:00',0.94021,0.94021,0.94007,0.94009,89.82,0.94043,0.94043,0.94029,0.94029,83.66,True
'2018-09-25T15:14:00',0.94009,0.94013,0.94006,0.94011,82.55,0.9403,0.94035,0.94028,0.94033,67.1,False
'2018-09-25T15:15:00',0.9401,0.94016,0.94006,0.94006,78.79,0.94032,0.94038,0.94028,0.94028,68.75,True
'2018-09-25T15:16:00',0.94004,0.94021,0.94004,0.9402,63.15,0.94028,0.94041,0.94026,0.9404,60.81,True
'2018-09-25T15:17:00',0.94019,0.94032,0.94014,0.9403,63.34,0.9404,0.94051,0.94034,0.9405,80.99,False
'2018-09-25T15:18:00',0.94028,0.94035,0.94023,0.94027,79.4,0.9405,0.94056,0.94044,0.94049,93.83,False
'2018-09-25T15:19:00',0.94027,0.94027,0.94008,0.94008,74.31,0.94047,0.94047,0.94029,0.9403,70.95,True
'2018-09-25T15:20:00',0.94008,0.94011,0.94004,0.94011,50.2,0.94031,0.94032,0.94025,0.94031,54.2,False
'2018-09-25T15:21:00',0.9401,0.94013,0.94006,0.94006,54.55,0.9403,0.94034,0.94025,0.94025,55.25,False
'2018-09-25T15:22:00',0.94006,0.9402,0.93995,0.93995,70.16,0.94027,0.94041,0.94017,0.94017,82.23,True
'2018-09-25T15:23:00',0.93993,0.94009,0.93993,0.94007,41.5,0.94017,0.94029,0.94017,0.94028,53.35,False
'2018-09-25T15:24:00',0.94005,0.94007,0.93998,0.94007,62.5,0.94027,0.94028,0.94019,0.94028,77.5,False
'2018-09-25T15:25:00',0.94007,0.9401,0.93992,0.93992,74.59,0.94028,0.94029,0.94013,0.94015,85.54,False
'2018-09-25T15:26:00',0.93994,0.93997,0.93986,0.93991,71.62,0.94015,0.94017,0.94007,0.94013,75.63,False
'2018-09-25T15:27:00',0.93991,0.93991,0.93976,0.93977,72.07,0.94011,0.94011,0.93996,0.93998,66.77,True
'2018-09-25T15:28:00',0.93977,0.93997,0.93977,0.93987,56.22,0.93999,0.94016,0.93997,0.94006,58.5,False
'2018-09-25T15:29:00',0.93988,0.94003,0.93984,0.93984,68.0,0.94006,0.94021,0.94003,0.94004,94.37,False
'2018-09-25T15:30:00',0.93987,0.9399,0.93974,0.93977,102.47,0.94004,0.94011,0.93994,0.93997,127.72,False
'2018-09-25T15:31:00',0.93977,0.93978,0.93965,0.93972,86.97,0.93998,0.93998,0.93986,0.93993,78.1,False
'2018-09-25T15:32:00',0.93972,0.93972,0.93959,0.93962,105.58,0.93991,0.93994,0.93979,0.93983,95.07,False
'2018-09-25T15:33:00',0.93965,0.93968,0.93947,0.93947,131.79,0.93986,0.93988,0.93967,0.93967,118.67,True
'2018-09-25T15:34:00',0.93947,0.93954,0.93938,0.93948,88.25,0.93968,0.93976,0.93956,0.93967,90.95,False
'2018-09-25T15:35:00',0.93948,0.93958,0.93944,0.93945,75.82,0.93966,0.93978,0.93964,0.93966,66.55,True
'2018-09-25T15:36:00',0.93945,0.93961,0.93945,0.93951,103.9,0.93967,0.9398,0.93966,0.93971,94.8,True
'2018-09-25T15:37:00',0.93949,0.9396,0.93949,0.93954,76.33,0.9397,0.9398,0.93969,0.93973,87.57,True
'2018-09-25T15:38:00',0.93957,0.93969,0.93956,0.93968,106.5,0.93973,0.93989,0.93973,0.93986,128.01,False
'2018-09-25T15:39:00',0.93967,0.93973,0.93962,0.93965,92.5,0.93986,0.93992,0.93982,0.93986,107.87,True
'2018-09-25T15:40:00',0.93967,0.93982,0.93964,0.93979,85.6,0.93986,0.94003,0.93983,0.94001,102.05,False
'2018-09-25T15:41:00',0.93979,0.93986,0.93967,0.93969,101.0,0.94,0.94006,0.93984,0.93991,99.1,False
'2018-09-25T15:42:00',0.93969,0.93971,0.9395,0.93952,84.5,0.93992,0.93992,0.93968,0.93972,110.26,True
'2018-09-25T15:43:00',0.93952,0.93964,0.93949,0.93954,59.0,0.93969,0.93984,0.93969,0.93973,74.97,True
'2018-09-25T15:44:00',0.93953,0.93956,0.93943,0.93956,54.5,0.93973,0.93977,0.93964,0.93977,54.85,False
'2018-09-25T15:45:00',0.93954,0.93958,0.93946,0.93949,46.22,0.93977,0.93979,0.93966,0.93968,52.15,True
'2018-09-25T15:46:00',0.93947,0.93952,0.93932,0.93952,76.25,0.93968,0.93974,0.93952,0.93973,100.27,False
'2018-09-25T15:47:00',0.93951,0.93961,0.9394,0.93947,95.75,0.93973,0.93981,0.93962,0.93968,130.3,False
'2018-09-25T15:48:00',0.93947,0.93948,0.93945,0.93947,29.12,0.93966,0.93969,0.93966,0.93967,38.8,False
'2018-09-25T15:49:00',0.93947,0.93949,0.93939,0.93939,57.15,0.93968,0.93971,0.9396,0.9396,46.87,True
'2018-09-25T15:50:00',0.93939,0.93942,0.93929,0.93941,53.62,0.93962,0.93962,0.93944,0.93962,60.74,True
'2018-09-25T15:51:00',0.93942,0.93952,0.93938,0.93948,81.57,0.93962,0.93974,0.93959,0.93969,79.35,False
'2018-09-25T15:52:00',0.93949,0.93949,0.93932,0.9394,62.34,0.93969,0.93969,0.93954,0.93962,64.05,False
'2018-09-25T15:53:00',0.93939,0.93941,0.93928,0.93929,61.99,0.93961,0.93961,0.93948,0.93948,45.1,True
'2018-09-25T15:54:00',0.93928,0.93938,0.93928,0.93933,61.4,0.93947,0.93956,0.93947,0.93954,55.6,True
'2018-09-25T15:55:00',0.93935,0.93946,0.9393,0.93946,88.92,0.93954,0.93966,0.93949,0.93966,73.0,True
'2018-09-25T15:56:00',0.93945,0.93954,0.93942,0.93951,50.45,0.93965,0.93974,0.93964,0.93973,49.97,False
'2018-09-25T15:57:00',0.93951,0.93951,0.93937,0.93938,48.07,0.93972,0.93972,0.93956,0.9396,39.75,False
'2018-09-25T15:58:00',0.93937,0.93938,0.93925,0.93926,52.12,0.9396,0.93961,0.93946,0.93949,45.85,True
'2018-09-25T15:59:00',0.93926,0.93934,0.93917,0.93929,110.84,0.93949,0.93968,0.93943,0.93968,97.87,False
'2018-09-25T16:00:00',0.9393,0.93939,0.93913,0.93922,180.95,0.93967,0.9397,0.93935,0.93943,164.09,False
'2018-09-25T16:01:00',0.93922,0.93924,0.93892,0.9391,127.92,0.93941,0.93947,0.93916,0.93931,112.0,False
'2018-09-25T16:02:00',0.93909,0.93911,0.93899,0.93901,102.61,0.9393,0.93932,0.93921,0.93923,97.25,False
'2018-09-25T16:03:00',0.93903,0.93905,0.93882,0.93882,98.88,0.93923,0.93927,0.93905,0.93905,96.2,False
'2018-09-25T16:04:00',0.93882,0.93887,0.93875,0.93877,81.87,0.93903,0.93908,0.93896,0.93897,112.22,True
'2018-09-25T16:05:00',0.93876,0.93883,0.93875,0.93881,59.5,0.93897,0.93902,0.93893,0.93901,83.39,False
'2018-09-25T16:06:00',0.9388,0.93883,0.93866,0.93879,77.25,0.93899,0.93902,0.93886,0.93898,91.3,True
'2018-09-25T16:07:00',0.93879,0.93893,0.93876,0.93885,94.42,0.939,0.93914,0.93896,0.93908,101.95,True
'2018-09-25T16:08:00',0.93886,0.93897,0.93885,0.93889,125.75,0.93908,0.93916,0.93906,0.9391,113.62,True
'2018-09-25T16:09:00',0.93887,0.93916,0.93887,0.93916,110.65,0.93906,0.93937,0.93906,0.93935,120.56,False
'2018-09-25T16:10:00',0.93914,0.93916,0.93889,0.93899,128.16,0.93935,0.93936,0.9391,0.93917,100.65,False
'2018-09-25T16:11:00',0.93897,0.93899,0.93892,0.93893,58.7,0.93917,0.9392,0.93913,0.93916,66.67,False
'2018-09-25T16:12:00',0.93893,0.93897,0.93887,0.93888,84.9,0.93915,0.93917,0.93907,0.9391,102.78,True
'2018-09-25T16:13:00',0.93889,0.93892,0.93879,0.93891,52.9,0.9391,0.93915,0.93901,0.93915,60.47,False
'2018-09-25T16:14:00',0.93894,0.93895,0.93878,0.93887,98.62,0.93915,0.93916,0.93898,0.93908,104.07,True
'2018-09-25T16:15:00',0.93885,0.93889,0.93876,0.93889,115.27,0.93907,0.93912,0.939,0.93911,114.57,False
'2018-09-25T16:16:00',0.93889,0.93894,0.9388,0.93886,141.84,0.93911,0.93916,0.939,0.93907,108.85,True
'2018-09-25T16:17:00',0.93886,0.93931,0.93886,0.93924,145.09,0.93907,0.93954,0.93907,0.93946,131.76,True
'2018-09-25T16:18:00',0.93923,0.93985,0.93909,0.93971,281.34,0.93945,0.9401,0.93931,0.93994,263.14,False
'2018-09-25T16:19:00',0.9397,0.93976,0.93948,0.93949,139.34,0.93994,0.93999,0.9397,0.93973,125.5,True
'2018-09-25T16:20:00',0.93951,0.93989,0.93948,0.93978,134.12,0.93972,0.9401,0.93972,0.94001,147.29,False
'2018-09-25T16:21:00',0.93979,0.9398,0.93953,0.93967,125.57,0.94002,0.94003,0.93973,0.93986,121.25,True
'2018-09-25T16:22:00',0.93965,0.93992,0.93954,0.93988,131.62,0.93986,0.94014,0.93974,0.9401,135.42,True
'2018-09-25T16:23:00',0.93988,0.93999,0.93981,0.93996,141.75,0.94009,0.94021,0.94002,0.94021,159.48,False
'2018-09-25T16:24:00',0.93995,0.93998,0.93984,0.93996,110.99,0.9402,0.9402,0.94004,0.94017,111.99,False
'2018-09-25T16:25:00',0.93997,0.94011,0.93988,0.93988,128.37,0.94015,0.9403,0.94011,0.94011,144.78,True
'2018-09-25T16:26:00',0.93989,0.94003,0.93989,0.93994,98.5,0.94012,0.94023,0.94009,0.94015,117.37,False
'2018-09-25T16:27:00',0.93992,0.93992,0.93977,0.93982,113.75,0.94009,0.94011,0.93997,0.94004,135.74,False
'2018-09-25T16:28:00',0.93982,0.93982,0.93963,0.93965,102.49,0.94003,0.94003,0.93984,0.93988,115.97,False
'2018-09-25T16:29:00',0.93965,0.9397,0.93954,0.93964,92.96,0.93986,0.93992,0.93978,0.93987,89.57,False
'2018-09-25T16:30:00',0.93963,0.93972,0.93947,0.93949,144.9,0.93986,0.93995,0.9397,0.93971,153.16,True
'2018-09-25T16:31:00',0.93948,0.93987,0.93948,0.93977,127.9,0.93971,0.94009,0.93971,0.94,134.04,True
'2018-09-25T16:32:00',0.93975,0.93983,0.93962,0.93978,121.96,0.93997,0.94005,0.93984,0.94,115.44,False
'2018-09-25T16:33:00',0.93977,0.93983,0.93966,0.93966,49.86,0.94,0.94004,0.93985,0.93986,50.67,True
'2018-09-25T16:34:00',0.93965,0.93982,0.93961,0.93975,75.62,0.93986,0.94003,0.93982,0.93997,78.79,False
'2018-09-25T16:35:00',0.93975,0.93992,0.9397,0.9397,102.75,0.93998,0.94016,0.93992,0.93992,101.93,False
'2018-09-25T16:36:00',0.93971,0.93972,0.93954,0.93961,127.41,0.93992,0.93994,0.93976,0.93983,126.57,False
'2018-09-25T16:37:00',0.93965,0.93967,0.93952,0.93959,123.1,0.93983,0.93989,0.93974,0.9398,107.37,True
'2018-09-25T16:38:00',0.93959,0.93965,0.93955,0.93964,94.02,0.93981,0.93988,0.93975,0.93988,95.06,False
'2018-09-25T16:39:00',0.93963,0.9397,0.93944,0.93944,101.34,0.93988,0.93992,0.93967,0.93967,110.14,False
'2018-09-25T16:40:00',0.93944,0.93952,0.93931,0.93937,73.25,0.93966,0.93974,0.93953,0.93959,102.68,False
'2018-09-25T16:41:00',0.93938,0.9394,0.93925,0.93929,101.81,0.93961,0.93963,0.93949,0.93951,134.64,False
'2018-09-25T16:42:00',0.93929,0.93933,0.93917,0.93921,69.42,0.93951,0.93955,0.93939,0.93943,66.22,False
'2018-09-25T16:43:00',0.93922,0.93929,0.93907,0.93907,108.62,0.93945,0.93948,0.93929,0.93929,102.46,False
'2018-09-25T16:44:00',0.93905,0.93913,0.93893,0.93895,121.18,0.93929,0.93935,0.93914,0.93917,124.7,False
'2018-09-25T16:45:00',0.93898,0.93899,0.93877,0.93884,115.37,0.93917,0.93923,0.93897,0.93907,119.21,True
'2018-09-25T16:46:00',0.93885,0.93896,0.93876,0.93893,136.69,0.93907,0.93917,0.93898,0.93915,132.73,True
'2018-09-25T16:47:00',0.93893,0.93902,0.93882,0.93897,126.75,0.93916,0.93925,0.93902,0.93919,149.25,True
'2018-09-25T16:48:00',0.93897,0.93916,0.93895,0.93903,141.5,0.93918,0.93938,0.93918,0.93924,153.05,True
'2018-09-25T16:49:00',0.93903,0.93929,0.93901,0.93921,161.48,0.93926,0.93949,0.93924,0.93941,177.48,False
'2018-09-25T16:50:00',0.9392,0.9392,0.93883,0.93885,143.59,0.93939,0.93941,0.93904,0.93909,151.31,True
'2018-09-25T16:51:00',0.93889,0.93895,0.93879,0.9389,126.85,0.93912,0.93919,0.939,0.93911,116.62,False
'2018-09-25T16:52:00',0.93889,0.93889,0.93875,0.93882,156.94,0.93911,0.93911,0.93896,0.93905,139.47,False
'2018-09-25T16:53:00',0.93883,0.93891,0.93872,0.93877,127.64,0.93906,0.93914,0.93898,0.93901,110.92,True
'2018-09-25T16:54:00',0.93878,0.93887,0.93873,0.93887,122.75,0.93901,0.9391,0.93895,0.9391,127.14,False
'2018-09-25T16:55:00',0.93888,0.93899,0.93882,0.93882,88.91,0.9391,0.9392,0.93905,0.93905,95.32,True
'2018-09-25T16:56:00',0.93882,0.93889,0.93872,0.93887,107.57,0.93906,0.9391,0.93893,0.93909,89.6,False
'2018-09-25T16:57:00',0.93892,0.939,0.93859,0.93863,145.87,0.9391,0.93918,0.9388,0.93885,156.55,True
'2018-09-25T16:58:00',0.93863,0.93916,0.93854,0.93912,244.35,0.93883,0.93937,0.93877,0.93931,270.89,True
'2018-09-25T16:59:00',0.9391,0.93925,0.93897,0.93922,258.11,0.93931,0.93947,0.93919,0.93942,270.19,False
'2018-09-25T17:00:00',0.93923,0.93925,0.93898,0.93904,195.5,0.93944,0.93946,0.93917,0.93925,178.98,False
'2018-09-25T17:01:00',0.93903,0.93915,0.93895,0.93899,178.12,0.93926,0.93937,0.93914,0.93921,199.24,True
'2018-09-25T17:02:00',0.93896,0.93914,0.93896,0.93909,153.44,0.93921,0.93935,0.93919,0.93932,146.11,True
'2018-09-25T17:03:00',0.93909,0.93927,0.93906,0.93911,141.25,0.93931,0.93947,0.93927,0.9393,137.62,True
'2018-09-25T17:04:00',0.9391,0.93924,0.93909,0.93919,92.37,0.93932,0.93945,0.9393,0.9394,90.0,False
'2018-09-25T17:05:00',0.9392,0.9392,0.93912,0.93913,119.85,0.9394,0.93942,0.93933,0.93936,104.45,False
'2018-09-25T17:06:00',0.93914,0.93915,0.93876,0.93879,122.57,0.93936,0.93937,0.93898,0.93898,114.37,False
'2018-09-25T17:07:00',0.93878,0.93883,0.93865,0.93876,115.49,0.93898,0.93903,0.93889,0.93899,112.16,True
'2018-09-25T17:08:00',0.93876,0.93891,0.93875,0.93891,105.12,0.939,0.93913,0.93895,0.93912,124.51,False
'2018-09-25T17:09:00',0.93892,0.93893,0.93883,0.93888,99.75,0.93912,0.93916,0.93906,0.93911,107.53,True
'2018-09-25T17:10:00',0.93891,0.93902,0.93888,0.93901,93.25,0.9391,0.93922,0.93909,0.93922,106.65,False
'2018-09-25T17:11:00',0.93899,0.93902,0.93888,0.93888,74.61,0.9392,0.93923,0.9391,0.9391,74.57,False
'2018-09-25T17:12:00',0.93888,0.93892,0.93879,0.93887,97.54,0.93912,0.93916,0.93901,0.9391,91.73,False
'2018-09-25T17:13:00',0.93887,0.93898,0.93882,0.93883,94.65,0.93908,0.93921,0.93906,0.93906,81.5,True
'2018-09-25T17:14:00',0.93884,0.93899,0.93884,0.93899,72.5,0.93907,0.93922,0.93907,0.93922,82.9,False
'2018-09-25T17:15:00',0.939,0.939,0.93883,0.93894,91.22,0.93922,0.93922,0.93906,0.93913,88.87,False
'2018-09-25T17:16:00',0.93894,0.93894,0.93881,0.93884,102.32,0.93916,0.93916,0.93903,0.93905,122.46,False
'2018-09-25T17:17:00',0.93888,0.9389,0.93879,0.93882,78.75,0.93905,0.93912,0.93901,0.93902,97.43,False
'2018-09-25T17:18:00',0.93882,0.93882,0.93877,0.93877,27.0,0.93901,0.93903,0.93898,0.93898,28.09,False
'2018-09-25T17:19:00',0.93872,0.93872,0.93866,0.93872,62.87,0.93894,0.93895,0.93888,0.93895,94.29,True
'2018-09-25T17:20:00',0.93871,0.93891,0.93871,0.93886,123.1,0.93894,0.93912,0.93893,0.93906,139.01,False
'2018-09-25T17:21:00',0.93886,0.93888,0.93855,0.93866,148.23,0.93908,0.93909,0.93876,0.93885,147.6,False
'2018-09-25T17:22:00',0.93865,0.93866,0.93849,0.93851,100.37,0.93885,0.93887,0.93871,0.93871,123.32,True
'2018-09-25T17:23:00',0.9385,0.93859,0.93843,0.93859,80.2,0.93871,0.93881,0.93864,0.93881,91.12,False
'2018-09-25T17:24:00',0.93858,0.93858,0.93841,0.93844,82.99,0.9388,0.93881,0.93861,0.93865,75.37,False
'2018-09-25T17:25:00',0.93844,0.93851,0.93838,0.93839,112.31,0.93862,0.93875,0.93858,0.93858,127.62,True
'2018-09-25T17:26:00',0.93839,0.93849,0.93835,0.93849,62.7,0.93859,0.9387,0.93856,0.93869,70.45,False
'2018-09-25T17:27:00',0.93849,0.93856,0.93847,0.93848,64.19,0.9387,0.93876,0.93867,0.9387,65.87,False
'2018-09-25T17:28:00',0.93849,0.93856,0.93845,0.93848,61.82,0.9387,0.93876,0.93868,0.9387,75.62,False
'2018-09-25T17:29:00',0.93848,0.93854,0.9384,0.93843,88.2,0.93872,0.93873,0.93858,0.93862,105.52,True
'2018-09-25T17:30:00',0.93843,0.93852,0.93838,0.93843,66.5,0.93863,0.93872,0.93856,0.93864,74.33,True
'2018-09-25T17:31:00',0.93845,0.93848,0.93832,0.93844,68.5,0.93864,0.93868,0.93854,0.93865,83.83,True
'2018-09-25T17:32:00',0.93844,0.93854,0.93841,0.9385,103.1,0.93866,0.93875,0.93862,0.93871,112.62,False
'2018-09-25T17:33:00',0.93849,0.93851,0.93843,0.93849,108.35,0.9387,0.93872,0.93863,0.93869,106.37,False
'2018-09-25T17:34:00',0.93849,0.93852,0.93838,0.93841,97.0,0.93871,0.93874,0.93858,0.93862,106.23,True
'2018-09-25T17:35:00',0.93842,0.93851,0.93841,0.93845,97.0,0.93862,0.93872,0.93862,0.93865,110.72,True
'2018-09-25T17:36:00',0.93844,0.93865,0.93844,0.93861,75.5,0.93863,0.93884,0.93863,0.93882,89.64,False
'2018-09-25T17:37:00',0.93861,0.93868,0.93854,0.93858,64.75,0.93881,0.93887,0.93873,0.93878,74.34,False
'2018-09-25T17:38:00',0.93858,0.93864,0.93851,0.93854,92.0,0.93877,0.93885,0.93871,0.93873,98.17,True
'2018-09-25T17:39:00',0.93854,0.93861,0.93851,0.93856,69.25,0.93872,0.93882,0.9387,0.93876,78.67,False
'2018-09-25T17:40:00',0.93856,0.93861,0.93843,0.93848,81.25,0.93874,0.93879,0.93865,0.93868,84.34,False
'2018-09-25T17:41:00',0.93847,0.93854,0.93834,0.93841,80.05,0.93869,0.93871,0.93855,0.9386,70.85,True
'2018-09-25T17:42:00',0.93842,0.93844,0.93836,0.93843,46.95,0.9386,0.93866,0.93856,0.93866,49.95,False
'2018-09-25T17:43:00',0.93844,0.9385,0.93838,0.93843,71.75,0.93866,0.93872,0.93857,0.93863,67.25,False
'2018-09-25T17:44:00',0.93843,0.93843,0.93829,0.9383,131.08,0.93865,0.93865,0.93848,0.93849,98.03,True
'2018-09-25T17:45:00',0.9383,0.93835,0.93828,0.9383,80.95,0.93852,0.93856,0.93848,0.93852,81.5,True
'2018-09-25T17:46:00',0.93831,0.93837,0.9383,0.93833,54.25,0.93852,0.93858,0.93851,0.93855,60.12,False
'2018-09-25T17:47:00',0.93835,0.93835,0.93819,0.93819,102.97,0.93855,0.93856,0.93836,0.93836,111.5,False
'2018-09-25T17:48:00',0.9382,0.93823,0.93812,0.93812,111.89,0.93836,0.93844,0.93834,0.93834,102.1,True
'2018-09-25T17:49:00',0.93813,0.93822,0.93812,0.93815,53.9,0.93835,0.93844,0.93835,0.93836,60.05,True
'2018-09-25T17:50:00',0.93813,0.93821,0.93813,0.9382,81.35,0.93836,0.93843,0.93836,0.9384,76.35,True
'2018-09-25T17:51:00',0.93821,0.9384,0.9382,0.93827,91.57,0.9384,0.93862,0.93838,0.93847,84.85,False
'2018-09-25T17:52:00',0.93827,0.9383,0.93819,0.93822,100.15,0.93848,0.93849,0.93841,0.93843,77.75,True
'2018-09-25T17:53:00',0.93823,0.93835,0.93821,0.93831,82.85,0.93843,0.93854,0.93843,0.93852,97.7,True
'2018-09-25T17:54:00',0.93831,0.93844,0.93826,0.93841,75.5,0.93852,0.93862,0.93846,0.9386,86.84,False
'2018-09-25T17:55:00',0.93841,0.93841,0.9382,0.93826,46.82,0.93861,0.93861,0.93842,0.93846,46.98,True
'2018-09-25T17:56:00',0.93826,0.93835,0.93822,0.93826,87.79,0.93845,0.93854,0.93841,0.93847,87.39,False
'2018-09-25T17:57:00',0.93829,0.93833,0.93818,0.93824,77.72,0.93848,0.93854,0.93829,0.93842,83.87,True
'2018-09-25T17:58:00',0.93823,0.9385,0.93822,0.93841,63.0,0.93842,0.93866,0.93841,0.9386,80.9,True
'2018-09-25T17:59:00',0.9384,0.93853,0.93838,0.93841,89.7,0.93861,0.93868,0.93856,0.93863,101.6,False
'2018-09-25T18:00:00',0.93841,0.93847,0.93836,0.93836,90.0,0.93861,0.93868,0.93855,0.93859,110.73,False
'2018-09-25T18:01:00',0.93838,0.93842,0.93829,0.93829,54.0,0.9386,0.93862,0.93851,0.93851,67.62,True
'2018-09-25T18:02:00',0.93828,0.93834,0.93826,0.93832,87.5,0.93851,0.93857,0.93847,0.93855,79.74,False
'2018-09-25T18:03:00',0.93833,0.93839,0.93825,0.93826,64.58,0.93856,0.93861,0.93847,0.93848,57.37,False
'2018-09-25T18:04:00',0.93828,0.93836,0.93825,0.93825,111.75,0.93849,0.93856,0.93846,0.93848,109.99,True
'2018-09-25T18:05:00',0.93826,0.93831,0.93819,0.93829,44.85,0.93846,0.93852,0.93839,0.93849,34.0,True
'2018-09-25T18:06:00',0.93826,0.93837,0.93824,0.93837,74.5,0.93849,0.93858,0.93846,0.93858,64.0,True
'2018-09-25T18:07:00',0.93837,0.93846,0.93837,0.93839,51.75,0.93857,0.93865,0.93857,0.9386,48.5,True
'2018-09-25T18:08:00',0.93841,0.93855,0.93841,0.93852,55.0,0.9386,0.93877,0.9386,0.93875,68.64,True
'2018-09-25T18:09:00',0.93852,0.93861,0.93849,0.93861,66.5,0.93874,0.93883,0.93871,0.93883,88.47,True
'2018-09-25T18:10:00',0.9386,0.93869,0.9386,0.93867,69.5,0.93883,0.93889,0.93881,0.93887,81.6,True
'2018-09-25T18:11:00',0.93866,0.9387,0.93863,0.93867,54.45,0.93888,0.93891,0.93884,0.93889,53.87,False
'2018-09-25T18:12:00',0.93867,0.93867,0.93862,0.93864,48.7,0.93888,0.93888,0.93881,0.93886,52.24,False
'2018-09-25T18:13:00',0.93864,0.93868,0.93858,0.93858,78.21,0.93885,0.93887,0.93873,0.93876,73.87,True
'2018-09-25T18:14:00',0.93858,0.93864,0.93851,0.93859,59.12,0.93873,0.9388,0.93871,0.93877,54.0,True
'2018-09-25T18:15:00',0.93858,0.93869,0.93857,0.93861,52.7,0.93877,0.93892,0.93876,0.93883,45.0,True
'2018-09-25T18:16:00',0.93863,0.93883,0.93863,0.93881,45.95,0.93883,0.93902,0.93883,0.939,54.55,False
'2018-09-25T18:17:00',0.93882,0.93883,0.93869,0.9387,45.0,0.939,0.939,0.93886,0.93886,46.2,True
'2018-09-25T18:18:00',0.93868,0.93884,0.93864,0.93879,64.92,0.93884,0.93904,0.93881,0.93899,75.24,False
'2018-09-25T18:19:00',0.93879,0.93879,0.93866,0.93873,90.47,0.939,0.939,0.93889,0.93894,85.37,True
'2018-09-25T18:20:00',0.93873,0.93887,0.9387,0.93883,80.25,0.93895,0.93907,0.93891,0.93906,81.85,False
'2018-09-25T18:21:00',0.93883,0.93886,0.93875,0.93884,87.0,0.93905,0.93907,0.93896,0.93904,90.81,False
'2018-09-25T18:22:00',0.93882,0.93882,0.9387,0.93879,72.84,0.93904,0.93904,0.93893,0.939,70.6,False
'2018-09-25T18:23:00',0.93879,0.93879,0.93861,0.93865,91.21,0.93897,0.93898,0.93881,0.93888,78.0,True
'2018-09-25T18:24:00',0.93867,0.93873,0.93861,0.93866,51.75,0.93888,0.93893,0.93883,0.93887,52.6,True
'2018-09-25T18:25:00',0.93866,0.93875,0.93866,0.93873,20.87,0.93886,0.93896,0.93886,0.93894,17.5,True
'2018-09-25T18:26:00',0.93872,0.93875,0.93872,0.93875,18.7,0.93894,0.93898,0.93894,0.93898,18.0,False
'2018-09-25T18:27:00',0.93873,0.93874,0.93873,0.93874,9.5,0.93898,0.93898,0.93894,0.93894,10.45,False
'2018-09-25T18:28:00',0.93873,0.93873,0.93855,0.93863,51.72,0.93894,0.93895,0.93877,0.93885,51.6,True
'2018-09-25T18:29:00',0.93863,0.93868,0.93862,0.93867,32.75,0.93884,0.93891,0.93883,0.9389,30.0,False
'2018-09-25T18:30:00',0.93867,0.9387,0.9386,0.93866,57.25,0.93889,0.93893,0.93883,0.93887,54.37,False
'2018-09-25T18:31:00',0.93865,0.93872,0.93865,0.93866,50.22,0.9389,0.93895,0.93884,0.93884,40.25,True
'2018-09-25T18:32:00',0.93866,0.93867,0.93859,0.93867,71.35,0.93885,0.9389,0.9388,0.9389,58.25,True
'2018-09-25T18:33:00',0.93867,0.93875,0.93866,0.93872,55.52,0.93886,0.93897,0.93885,0.93895,46.0,True
'2018-09-25T18:34:00',0.93873,0.93877,0.93871,0.93876,34.6,0.93895,0.93897,0.93893,0.93896,29.0,True
'2018-09-25T18:35:00',0.9388,0.93886,0.9388,0.93882,23.6,0.93896,0.93908,0.93896,0.93903,23.87,True
'2018-09-25T18:36:00',0.93882,0.93883,0.9388,0.93883,27.45,0.93904,0.93904,0.93901,0.93903,26.0,True
'2018-09-25T18:37:00',0.93882,0.93885,0.93881,0.93884,41.0,0.93903,0.93907,0.93902,0.93905,39.0,False
'2018-09-25T18:38:00',0.93884,0.93884,0.93873,0.93878,35.7,0.93904,0.93905,0.93894,0.93897,31.5,True
'2018-09-25T18:39:00',0.93878,0.93879,0.93866,0.93879,58.15,0.93899,0.93899,0.93888,0.93898,45.85,False
'2018-09-25T18:40:00',0.93877,0.93878,0.9386,0.93863,56.75,0.93898,0.93898,0.93881,0.93886,64.15,False
'2018-09-25T18:41:00',0.9386,0.93866,0.93857,0.93861,60.0,0.93882,0.93888,0.93879,0.93883,74.02,True
'2018-09-25T18:42:00',0.93861,0.93874,0.9386,0.93868,69.75,0.93882,0.93896,0.93881,0.93891,82.61,False
'2018-09-25T18:43:00',0.93868,0.93869,0.93857,0.93858,41.1,0.93889,0.93891,0.9388,0.9388,41.1,True
'2018-09-25T18:44:00',0.93859,0.93864,0.93854,0.93861,46.37,0.9388,0.93888,0.93877,0.93884,53.45,True
'2018-09-25T18:45:00',0.9386,0.93867,0.93859,0.93866,35.5,0.93884,0.93889,0.93879,0.93889,43.69,False
'2018-09-25T18:46:00',0.93867,0.93875,0.93865,0.93867,41.87,0.93889,0.93897,0.93885,0.93885,45.4,False
'2018-09-25T18:47:00',0.93867,0.93867,0.93854,0.93854,68.37,0.93884,0.93886,0.93876,0.93876,68.1,False
'2018-09-25T18:48:00',0.93855,0.93855,0.93848,0.93853,60.7,0.93876,0.93876,0.93871,0.93872,41.5,True
'2018-09-25T18:49:00',0.93853,0.93862,0.93848,0.93855,57.34,0.93871,0.93882,0.93869,0.93877,53.18,False
'2018-09-25T18:50:00',0.93855,0.93861,0.93854,0.93855,42.32,0.93875,0.93884,0.93873,0.93876,35.25,True
'2018-09-25T18:51:00',0.93855,0.93864,0.93855,0.93859,59.37,0.93878,0.93882,0.93874,0.93878,53.02,False
'2018-09-25T18:52:00',0.93864,0.93864,0.93852,0.93852,19.75,0.93878,0.9388,0.93872,0.93873,15.0,False
'2018-09-25T18:53:00',0.93854,0.93854,0.93838,0.93838,38.23,0.93873,0.93873,0.93856,0.93857,31.0,True
'2018-09-25T18:54:00',0.93836,0.93844,0.93834,0.93838,52.87,0.93857,0.93864,0.93854,0.93859,50.75,False
'2018-09-25T18:55:00',0.93839,0.93839,0.93829,0.93835,61.87,0.93859,0.93861,0.93847,0.93858,57.35,False
'2018-09-25T18:56:00',0.93836,0.93837,0.9383,0.93835,49.86,0.93858,0.93858,0.93852,0.93856,44.5,True
'2018-09-25T18:57:00',0.93834,0.93839,0.93829,0.93836,65.25,0.93856,0.93861,0.93849,0.93858,62.62,True
'2018-09-25T18:58:00',0.93838,0.93847,0.93838,0.93842,73.34,0.93858,0.93868,0.93858,0.93867,66.94,True
'2018-09-25T18:59:00',0.93842,0.93845,0.93839,0.93845,40.87,0.93866,0.93867,0.93862,0.93865,37.75,False
'2018-09-25T19:00:00',0.93844,0.93844,0.93838,0.93839,36.5,0.93865,0.93865,0.9386,0.93861,40.35,False
'2018-09-25T19:01:00',0.93839,0.9384,0.93829,0.93831,55.0,0.93862,0.93862,0.93852,0.93853,64.62,True
'2018-09-25T19:02:00',0.9383,0.93846,0.9383,0.93844,64.5,0.93852,0.93869,0.93852,0.93868,62.61,False
'2018-09-25T19:03:00',0.93843,0.93845,0.93834,0.9384,70.25,0.93867,0.93867,0.93856,0.93861,77.67,False
'2018-09-25T19:04:00',0.93842,0.93842,0.93828,0.93828,43.5,0.93861,0.93862,0.93848,0.9385,44.5,False
'2018-09-25T19:05:00',0.93828,0.93834,0.93821,0.93825,48.1,0.93849,0.93854,0.93842,0.93847,53.02,False
'2018-09-25T19:06:00',0.93824,0.93829,0.9382,0.93822,38.5,0.93847,0.93848,0.93842,0.93846,39.25,True
'2018-09-25T19:07:00',0.93824,0.93826,0.93821,0.93824,27.5,0.93846,0.93848,0.93843,0.93847,35.25,False
'2018-09-25T19:08:00',0.93825,0.93827,0.93817,0.93824,52.85,0.93847,0.93849,0.93839,0.93845,55.87,True
'2018-09-25T19:09:00',0.93825,0.93832,0.93822,0.93831,59.5,0.93845,0.93854,0.93842,0.93852,65.35,False
'2018-09-25T19:10:00',0.93831,0.93832,0.93819,0.93819,79.75,0.93851,0.93853,0.93843,0.93844,79.58,False
'2018-09-25T19:11:00',0.93821,0.93821,0.93818,0.9382,33.25,0.93843,0.93844,0.93839,0.93842,29.12,True
'2018-09-25T19:12:00',0.93822,0.93834,0.93815,0.93829,61.37,0.93842,0.93855,0.93838,0.93853,65.24,False
'2018-09-25T19:13:00',0.93829,0.93836,0.93819,0.93819,91.47,0.93851,0.93859,0.93841,0.93841,89.25,False
'2018-09-25T19:14:00',0.93818,0.93824,0.93809,0.93809,85.47,0.93841,0.93844,0.9383,0.93831,74.0,True
'2018-09-25T19:15:00',0.93808,0.93821,0.93806,0.93819,55.6,0.93831,0.93839,0.93828,0.93837,56.11,True
'2018-09-25T19:16:00',0.93819,0.93823,0.93813,0.93818,76.02,0.93839,0.93844,0.93831,0.9384,75.5,True
'2018-09-25T19:17:00',0.93818,0.93826,0.93814,0.9382,67.5,0.93839,0.93849,0.93837,0.93845,65.0,True
'2018-09-25T19:18:00',0.9382,0.93829,0.9382,0.93821,57.75,0.93843,0.93852,0.93842,0.93844,54.35,False
'2018-09-25T19:19:00',0.9382,0.93828,0.93817,0.93819,88.87,0.93843,0.93848,0.9384,0.93842,97.0,True
'2018-09-25T19:20:00',0.9382,0.93822,0.93814,0.93821,72.5,0.93842,0.93845,0.93838,0.93845,75.12,True
'2018-09-25T19:21:00',0.9382,0.9383,0.93819,0.93826,56.5,0.93843,0.93852,0.93839,0.93848,55.25,False
'2018-09-25T19:22:00',0.93826,0.93826,0.93817,0.93822,61.5,0.93847,0.93848,0.93837,0.93842,61.0,True
'2018-09-25T19:23:00',0.93822,0.93825,0.9382,0.93823,52.5,0.93844,0.93848,0.93842,0.93845,61.6,True
'2018-09-25T19:24:00',0.93823,0.93829,0.93818,0.93825,44.0,0.93846,0.9385,0.93843,0.93846,47.3,False
'2018-09-25T19:25:00',0.93825,0.93834,0.93816,0.93819,58.5,0.93848,0.93856,0.9384,0.9384,70.24,True
'2018-09-25T19:26:00',0.93818,0.93822,0.93814,0.93819,54.05,0.9384,0.93844,0.93837,0.93843,53.0,False
'2018-09-25T19:27:00',0.93818,0.93819,0.93806,0.93808,49.35,0.93843,0.93844,0.93829,0.93831,48.62,False
'2018-09-25T19:28:00',0.93808,0.93808,0.93802,0.93807,25.5,0.9383,0.93831,0.93826,0.9383,24.75,False
'2018-09-25T19:29:00',0.93807,0.93807,0.93801,0.93802,50.37,0.93831,0.93833,0.93824,0.93825,49.0,True
'2018-09-25T19:30:00',0.93804,0.93811,0.93802,0.93804,67.37,0.93825,0.93835,0.9382,0.93824,54.0,False
'2018-09-25T19:31:00',0.93804,0.93807,0.93794,0.93802,63.49,0.93822,0.9383,0.93814,0.93827,66.12,True
'2018-09-25T19:32:00',0.93802,0.93811,0.93797,0.9381,63.25,0.93828,0.93835,0.93821,0.93835,71.39,False
'2018-09-25T19:33:00',0.9381,0.9381,0.93794,0.93804,55.75,0.93833,0.93834,0.93818,0.93828,60.0,False
'2018-09-25T19:34:00',0.93804,0.93805,0.93797,0.93799,77.5,0.93827,0.93828,0.93818,0.93824,71.5,True
'2018-09-25T19:35:00',0.93799,0.93804,0.93794,0.93802,61.4,0.93824,0.93826,0.93817,0.93826,61.2,False
'2018-09-25T19:36:00',0.93801,0.93803,0.93791,0.93798,48.6,0.93826,0.93826,0.93815,0.93821,46.97,True
'2018-09-25T19:37:00',0.93798,0.93805,0.93796,0.93803,51.5,0.93822,0.93829,0.93819,0.93828,54.87,False
'2018-09-25T19:38:00',0.93803,0.93807,0.93799,0.93799,57.45,0.93827,0.9383,0.93822,0.93822,52.35,False
'2018-09-25T19:39:00',0.93799,0.93806,0.93793,0.93794,51.1,0.93824,0.93828,0.93812,0.93813,48.25,False
'2018-09-25T19:40:00',0.93793,0.93795,0.93782,0.93785,43.62,0.93813,0.93818,0.93805,0.93809,57.27,False
'2018-09-25T19:41:00',0.93785,0.93787,0.93774,0.93774,69.5,0.93808,0.93811,0.93798,0.93798,70.7,True
'2018-09-25T19:42:00',0.93775,0.93781,0.93775,0.93779,41.75,0.93798,0.93802,0.93798,0.93801,39.25,True
'2018-09-25T19:43:00',0.93779,0.93795,0.93778,0.93786,86.25,0.93802,0.93817,0.93802,0.93809,95.8,True
'2018-09-25T19:44:00',0.93791,0.93807,0.9379,0.93796,62.25,0.93809,0.93828,0.93809,0.93818,60.85,False
'2018-09-25T19:45:00',0.93796,0.93796,0.93776,0.93784,83.12,0.93816,0.93818,0.93797,0.93805,74.75,True
'2018-09-25T19:46:00',0.93783,0.93793,0.9378,0.93789,55.5,0.93805,0.93816,0.93803,0.93811,55.39,True
'2018-09-25T19:47:00',0.93788,0.93793,0.93772,0.9379,66.52,0.9381,0.93812,0.93795,0.93812,67.87,False
'2018-09-25T19:48:00',0.93789,0.9379,0.93784,0.93788,47.35,0.93811,0.93811,0.93804,0.9381,43.25,True
'2018-09-25T19:49:00',0.93788,0.93807,0.93788,0.93791,70.0,0.93811,0.93825,0.9381,0.9381,85.49,False
'2018-09-25T19:50:00',0.93789,0.93799,0.93766,0.9378,93.17,0.9381,0.9382,0.93788,0.93801,98.75,True
'2018-09-25T19:51:00',0.9378,0.93795,0.9378,0.93786,60.0,0.938,0.93816,0.938,0.93807,69.62,False
'2018-09-25T19:52:00',0.93787,0.93794,0.93784,0.93785,52.75,0.93809,0.93813,0.93807,0.93808,68.12,True
'2018-09-25T19:53:00',0.93785,0.93793,0.93783,0.9379,51.6,0.93806,0.93812,0.93806,0.93806,68.62,False
'2018-09-25T19:54:00',0.93791,0.93791,0.93779,0.93782,48.1,0.93802,0.93803,0.93793,0.93801,45.25,False
'2018-09-25T19:55:00',0.93783,0.93788,0.93771,0.93771,64.75,0.93801,0.93806,0.93794,0.93795,66.47,True
'2018-09-25T19:56:00',0.93773,0.93785,0.93769,0.93782,92.45,0.93795,0.93806,0.93791,0.93804,84.37,False
'2018-09-25T19:57:00',0.9378,0.93786,0.93772,0.93781,68.75,0.93804,0.93807,0.93793,0.93803,68.25,True
'2018-09-25T19:58:00',0.93781,0.9379,0.93778,0.93784,46.62,0.93804,0.93807,0.93801,0.93802,40.75,False
'2018-09-25T19:59:00',0.93784,0.93789,0.93775,0.93781,34.0,0.93801,0.93806,0.93793,0.93799,39.12,False
'2018-09-25T20:00:00',0.93783,0.93783,0.93776,0.93781,34.0,0.93799,0.93801,0.93795,0.93799,44.74,False
'2018-09-25T20:01:00',0.93782,0.93783,0.93778,0.93778,32.0,0.93799,0.93802,0.93799,0.93801,32.75,True
'2018-09-25T20:02:00',0.93779,0.93785,0.93774,0.93783,27.0,0.93801,0.93804,0.93796,0.93804,31.0,True
'2018-09-25T20:03:00',0.93783,0.93786,0.93777,0.93784,30.0,0.93807,0.93807,0.938,0.93806,42.1,False
'2018-09-25T20:04:00',0.93783,0.93788,0.93782,0.93782,36.25,0.93806,0.9381,0.93803,0.93803,33.6,True
'2018-09-25T20:05:00',0.93782,0.93792,0.93779,0.93792,56.75,0.93804,0.93812,0.93801,0.93812,55.25,True
'2018-09-25T20:06:00',0.93793,0.93798,0.93791,0.93794,34.0,0.93814,0.93818,0.93813,0.93815,35.87,False
'2018-09-25T20:07:00',0.93793,0.93795,0.93786,0.93788,31.0,0.93815,0.93817,0.93808,0.9381,31.0,True
'2018-09-25T20:08:00',0.93788,0.93798,0.93787,0.93798,20.0,0.93809,0.93819,0.93809,0.93817,31.49,True
'2018-09-25T20:09:00',0.93798,0.93801,0.93793,0.93801,49.0,0.93816,0.93819,0.93812,0.93819,65.21,False
'2018-09-25T20:10:00',0.93799,0.93802,0.93794,0.938,52.5,0.93819,0.93822,0.93813,0.93819,65.97,True
'2018-09-25T20:11:00',0.93803,0.93812,0.93801,0.93807,61.0,0.93819,0.93829,0.93819,0.93825,69.12,True
'2018-09-25T20:12:00',0.93808,0.93819,0.93808,0.93819,49.0,0.93825,0.93838,0.93825,0.93838,68.87,True
'2018-09-25T20:13:00',0.93818,0.93824,0.93815,0.93823,42.0,0.93838,0.93843,0.93836,0.93842,48.25,True
'2018-09-25T20:14:00',0.93821,0.93842,0.93821,0.9384,81.49,0.93842,0.9386,0.93841,0.93858,110.54,False
'2018-09-25T20:15:00',0.93839,0.9384,0.93833,0.93833,37.0,0.93858,0.93858,0.9385,0.93851,44.0,True
'2018-09-25T20:16:00',0.93835,0.93848,0.93833,0.93845,29.12,0.93851,0.93868,0.9385,0.93865,33.59,False
'2018-09-25T20:17:00',0.93841,0.93846,0.93832,0.93834,44.75,0.93861,0.93866,0.93853,0.93853,48.22,True
'2018-09-25T20:18:00',0.93834,0.9384,0.93829,0.93839,44.25,0.93854,0.93859,0.93851,0.93859,60.37,True
'2018-09-25T20:19:00',0.93839,0.93843,0.93833,0.9384,35.5,0.93858,0.93862,0.93853,0.93861,48.11,False
'2018-09-25T20:20:00',0.9384,0.93843,0.93832,0.93832,65.35,0.93862,0.93863,0.93853,0.93855,80.85,True
'2018-09-25T20:21:00',0.93832,0.9384,0.93832,0.93836,36.85,0.93855,0.93859,0.93852,0.93853,44.5,True
'2018-09-25T20:22:00',0.93833,0.93837,0.93824,0.93837,75.8,0.93853,0.93859,0.93845,0.93858,79.49,True
'2018-09-25T20:23:00',0.93839,0.93845,0.93837,0.93839,30.0,0.93858,0.93867,0.93858,0.9386,33.85,False
'2018-09-25T20:24:00',0.93838,0.93848,0.93838,0.93839,49.1,0.9386,0.93868,0.93857,0.93857,41.25,True
'2018-09-25T20:25:00',0.93839,0.93845,0.93837,0.93845,47.87,0.93858,0.93868,0.93858,0.93867,46.0,False
'2018-09-25T20:26:00',0.93845,0.93845,0.93838,0.93841,38.5,0.93866,0.93867,0.9386,0.93864,43.49,True
'2018-09-25T20:27:00',0.9384,0.93855,0.9384,0.93849,58.2,0.9386,0.93877,0.9386,0.93872,62.95,True
'2018-09-25T20:28:00',0.93849,0.93864,0.93849,0.93859,57.35,0.93868,0.93882,0.93868,0.93882,56.7,False
'2018-09-25T20:29:00',0.93864,0.93864,0.93852,0.93854,64.59,0.93882,0.93887,0.93873,0.93875,65.97,False
'2018-09-25T20:30:00',0.93854,0.93859,0.93847,0.93853,67.62,0.93874,0.93878,0.9387,0.93873,62.1,True
'2018-09-25T20:31:00',0.93853,0.93856,0.93848,0.93854,40.5,0.93874,0.93878,0.93871,0.93875,39.5,True
'2018-09-25T20:32:00',0.93853,0.93864,0.93853,0.93864,28.85,0.93875,0.93884,0.93874,0.93884,31.25,False
'2018-09-25T20:33:00',0.93862,0.93863,0.9385,0.93859,43.62,0.93884,0.93884,0.93872,0.93882,39.25,True
'2018-09-25T20:34:00',0.93861,0.93866,0.93856,0.9386,60.25,0.93882,0.93889,0.93878,0.93883,52.37,True
'2018-09-25T20:35:00',0.9386,0.93867,0.93859,0.93867,21.95,0.93884,0.9389,0.93881,0.93889,28.0,False
'2018-09-25T20:36:00',0.93866,0.93868,0.93862,0.93865,46.85,0.93889,0.93889,0.93884,0.93889,40.0,True
'2018-09-25T20:37:00',0.93865,0.9387,0.93864,0.93867,39.25,0.93888,0.93893,0.93887,0.93889,38.75,False
'2018-09-25T20:38:00',0.93867,0.9387,0.93862,0.93866,49.0,0.9389,0.93892,0.93883,0.93886,57.8,True
'2018-09-25T20:39:00',0.93867,0.93881,0.93865,0.93874,78.75,0.93884,0.93904,0.93884,0.93898,83.36,False
'2018-09-25T20:40:00',0.93874,0.93877,0.93863,0.93868,66.62,0.93897,0.93899,0.93883,0.93891,63.12,False
'2018-09-25T20:41:00',0.93868,0.93874,0.93855,0.93864,47.0,0.9389,0.93895,0.93875,0.93886,49.0,True
'2018-09-25T20:42:00',0.93864,0.93869,0.93859,0.93867,62.25,0.93885,0.93891,0.93879,0.9389,72.62,True
'2018-09-25T20:43:00',0.93867,0.93871,0.93867,0.93869,31.5,0.93889,0.93893,0.93887,0.93891,37.6,False
'2018-09-25T20:44:00',0.93869,0.93872,0.93864,0.93867,79.87,0.9389,0.93893,0.93884,0.93887,56.25,False
'2018-09-25T20:45:00',0.93867,0.93868,0.93863,0.93865,19.75,0.93886,0.9389,0.93883,0.93886,19.35,False
'2018-09-25T20:46:00',0.93865,0.93874,0.93863,0.93863,29.0,0.93885,0.93891,0.93883,0.93883,23.5,False
'2018-09-25T20:47:00',0.93863,0.93866,0.93854,0.93854,44.62,0.93884,0.93884,0.9387,0.93871,38.0,True
'2018-09-25T20:48:00',0.93854,0.93864,0.93848,0.93858,98.71,0.93872,0.93881,0.93863,0.93876,70.0,True
'2018-09-25T20:49:00',0.9386,0.93864,0.93859,0.93862,47.25,0.93876,0.93882,0.93876,0.93879,38.0,True
'2018-09-25T20:50:00',0.93862,0.93869,0.93862,0.93864,41.0,0.93881,0.93891,0.93881,0.93888,46.75,True
'2018-09-25T20:51:00',0.93862,0.93878,0.93862,0.93871,57.17,0.93888,0.939,0.93887,0.93896,55.76,True
'2018-09-25T20:52:00',0.9387,0.93878,0.93865,0.93877,83.94,0.93896,0.93903,0.93888,0.93902,79.25,False
'2018-09-25T20:53:00',0.93876,0.93886,0.93874,0.93874,61.65,0.939,0.93908,0.93897,0.93897,68.49,True
'2018-09-25T20:54:00',0.93876,0.93885,0.93875,0.93883,58.55,0.93897,0.93907,0.93897,0.93906,59.5,False
'2018-09-25T20:55:00',0.93883,0.93892,0.93878,0.93878,66.97,0.93904,0.93912,0.939,0.939,66.5,False
'2018-09-25T20:56:00',0.93879,0.93886,0.93856,0.93858,101.62,0.939,0.93909,0.93877,0.9388,102.3,True
'2018-09-25T20:57:00',0.93857,0.93868,0.93856,0.93866,70.75,0.93879,0.93891,0.93879,0.93888,71.73,False
'2018-09-25T20:58:00',0.93866,0.93867,0.93855,0.93861,70.25,0.93887,0.9389,0.93878,0.93885,83.09,True
'2018-09-25T20:59:00',0.93863,0.93872,0.93852,0.93867,127.62,0.93885,0.93893,0.93874,0.9389,133.62,False
'2018-09-25T21:00:00',0.93868,0.93875,0.93859,0.93859,74.87,0.9389,0.93897,0.9388,0.93881,89.57,False
'2018-09-25T21:01:00',0.93859,0.93861,0.93854,0.93859,41.0,0.9388,0.93884,0.93877,0.93881,49.34,True
'2018-09-25T21:02:00',0.93858,0.9387,0.93858,0.93868,26.5,0.93881,0.93893,0.93881,0.9389,29.5,False
'2018-09-25T21:03:00',0.93867,0.93867,0.93857,0.93867,44.27,0.9389,0.93891,0.9388,0.9389,47.25,True
'2018-09-25T21:04:00',0.93866,0.9387,0.93859,0.9387,42.25,0.93891,0.93894,0.93883,0.93893,52.31,False
'2018-09-25T21:05:00',0.93871,0.93876,0.93861,0.93864,48.25,0.93893,0.93897,0.93885,0.93886,50.5,False
'2018-09-25T21:06:00',0.93862,0.93866,0.93854,0.93856,58.0,0.93886,0.93891,0.93877,0.93879,59.09,False
'2018-09-25T21:07:00',0.93858,0.93864,0.9385,0.93855,43.5,0.93878,0.93886,0.93876,0.9388,41.0,True
'2018-09-25T21:08:00',0.93854,0.93869,0.93853,0.93868,73.11,0.9388,0.93893,0.93876,0.93891,73.91,True
'2018-09-25T21:09:00',0.93868,0.9387,0.93859,0.93868,57.0,0.93892,0.93896,0.93883,0.93893,62.7,False
'2018-09-25T21:10:00',0.93868,0.93869,0.93859,0.9386,62.0,0.93892,0.93893,0.93881,0.93881,57.0,False
'2018-09-25T21:11:00',0.93857,0.93859,0.93852,0.93852,44.5,0.9388,0.93881,0.93874,0.93874,40.0,True
'2018-09-25T21:12:00',0.93853,0.93855,0.93851,0.93854,31.0,0.93874,0.93877,0.93871,0.93873,31.0,False
'2018-09-25T21:13:00',0.93853,0.93854,0.93844,0.93845,41.25,0.93873,0.93875,0.93866,0.93868,41.5,True
'2018-09-25T21:14:00',0.93845,0.93847,0.93844,0.93845,35.5,0.93869,0.93871,0.93867,0.9387,34.0,True
'2018-09-25T21:15:00',0.93844,0.93847,0.93844,0.93846,28.0,0.9387,0.93872,0.93869,0.93871,25.25,True
'2018-09-25T21:16:00',0.93847,0.93855,0.93845,0.93852,45.25,0.93872,0.93877,0.93869,0.93875,53.62,True
'2018-09-25T21:17:00',0.93853,0.93863,0.93853,0.93855,46.5,0.93876,0.93886,0.93874,0.93876,65.84,True
'2018-09-25T21:18:00',0.93853,0.9386,0.93853,0.93858,42.5,0.93876,0.93884,0.93875,0.93883,43.7,True
'2018-09-25T21:19:00',0.9386,0.93863,0.93858,0.9386,39.25,0.93883,0.93886,0.93883,0.93885,35.94,False
'2018-09-25T21:20:00',0.9386,0.93864,0.93852,0.93859,51.5,0.93886,0.93886,0.93877,0.93882,53.75,False
'2018-09-25T21:21:00',0.93859,0.93864,0.93855,0.93859,41.5,0.93881,0.93888,0.93879,0.93879,43.6,False
'2018-09-25T21:22:00',0.93857,0.93859,0.93854,0.93859,31.0,0.93879,0.93882,0.93878,0.93878,34.75,False
'2018-09-25T21:23:00',0.93853,0.93859,0.93849,0.93853,62.0,0.93878,0.93883,0.93873,0.93878,71.31,False
'2018-09-25T21:24:00',0.93854,0.93855,0.93849,0.93853,68.95,0.93877,0.93879,0.9387,0.93875,73.37,True
'2018-09-25T21:25:00',0.93853,0.93861,0.93849,0.93855,76.74,0.93876,0.93884,0.93873,0.93879,71.5,True
'2018-09-25T21:26:00',0.93856,0.93859,0.93854,0.93857,41.74,0.93879,0.93881,0.93876,0.93881,44.25,False
'2018-09-25T21:27:00',0.93857,0.93858,0.93852,0.93853,36.87,0.9388,0.93883,0.93876,0.93878,31.37,True
'2018-09-25T21:28:00',0.93854,0.93859,0.93854,0.93858,20.0,0.93877,0.93883,0.93877,0.93882,17.0,True
'2018-09-25T21:29:00',0.93859,0.93861,0.93857,0.93861,21.5,0.93882,0.93885,0.93881,0.93883,27.35,True
'2018-09-25T21:30:00',0.93858,0.93888,0.93856,0.93888,62.5,0.93882,0.9391,0.93881,0.93908,78.93,True
'2018-09-25T21:31:00',0.9389,0.93903,0.9389,0.93896,56.0,0.93909,0.93923,0.93909,0.93921,65.62,False
'2018-09-25T21:32:00',0.93896,0.93896,0.93883,0.93883,51.85,0.9392,0.93921,0.93906,0.93906,39.5,True
'2018-09-25T21:33:00',0.93885,0.93888,0.93881,0.93885,26.5,0.93906,0.93908,0.93904,0.93904,26.0,False
'2018-09-25T21:34:00',0.93884,0.93887,0.93883,0.93884,20.0,0.93904,0.93906,0.93903,0.93905,20.0,True
'2018-09-25T21:35:00',0.93884,0.93888,0.93884,0.93885,38.0,0.93906,0.93908,0.93905,0.93907,40.5,False
'2018-09-25T21:36:00',0.93886,0.93886,0.93871,0.93871,34.75,0.93907,0.93908,0.93896,0.93896,29.5,True
'2018-09-25T21:37:00',0.93869,0.9388,0.93869,0.93877,24.5,0.93896,0.93902,0.93895,0.93898,31.5,True
'2018-09-25T21:38:00',0.93876,0.93884,0.93871,0.93882,28.5,0.93898,0.93904,0.93893,0.93903,38.12,False
'2018-09-25T21:39:00',0.93881,0.93882,0.93869,0.9387,59.12,0.93903,0.93904,0.93892,0.93894,52.97,False
'2018-09-25T21:40:00',0.93869,0.93871,0.93859,0.93862,50.25,0.93894,0.93896,0.93879,0.93886,51.0,False
'2018-09-25T21:41:00',0.93862,0.93862,0.93854,0.93857,83.72,0.93884,0.93886,0.93877,0.93881,68.75,False
'2018-09-25T21:42:00',0.93857,0.93857,0.93844,0.93846,91.22,0.9388,0.9388,0.93863,0.93869,73.0,True
'2018-09-25T21:43:00',0.93847,0.9385,0.93844,0.93848,54.61,0.93869,0.93871,0.93863,0.93868,46.5,True
'2018-09-25T21:44:00',0.93848,0.9385,0.93847,0.93849,55.0,0.93869,0.93873,0.93866,0.93868,53.86,True
'2018-09-25T21:45:00',0.93854,0.93856,0.93848,0.93852,76.37,0.93868,0.93873,0.93867,0.9387,66.0,True
'2018-09-25T21:46:00',0.93852,0.93857,0.9385,0.93855,39.87,0.93872,0.93876,0.93868,0.93872,33.0,False
'2018-09-25T21:47:00',0.93855,0.93859,0.93847,0.9385,56.49,0.93873,0.93881,0.93867,0.93872,46.0,True
'2018-09-25T21:48:00',0.93849,0.93857,0.93849,0.93855,53.49,0.93872,0.93881,0.93872,0.9388,42.12,True
'2018-09-25T21:49:00',0.93855,0.93863,0.93854,0.93861,46.74,0.93881,0.93887,0.93876,0.93883,37.25,False
'2018-09-25T21:50:00',0.93859,0.93859,0.93852,0.93858,58.36,0.93883,0.93883,0.93872,0.93881,50.6,True
'2018-09-25T21:51:00',0.93858,0.9386,0.93856,0.93858,37.87,0.93882,0.93884,0.93879,0.93882,45.0,True
'2018-09-25T21:52:00',0.93857,0.93872,0.93856,0.93871,67.58,0.93882,0.93895,0.93881,0.93894,65.99,False
'2018-09-25T21:53:00',0.93871,0.93875,0.93869,0.9387,55.36,0.93895,0.93897,0.93892,0.93894,55.62,True
'2018-09-25T21:54:00',0.93872,0.93883,0.93868,0.93883,109.7,0.93895,0.93907,0.93893,0.93906,95.49,True
'2018-09-25T21:55:00',0.93884,0.93896,0.93884,0.93895,97.87,0.93908,0.9392,0.93908,0.93919,88.5,True
'2018-09-25T21:56:00',0.93894,0.93912,0.93888,0.93904,133.59,0.93919,0.93936,0.93913,0.93928,125.37,False
'2018-09-25T21:57:00',0.93902,0.93907,0.93887,0.93899,127.37,0.93927,0.93931,0.93911,0.93922,113.0,True
'2018-09-25T21:58:00',0.93899,0.93913,0.93898,0.93907,88.12,0.93921,0.93934,0.9392,0.93931,86.0,False
'2018-09-25T21:59:00',0.93909,0.93914,0.93893,0.93893,99.74,0.93931,0.93932,0.93917,0.93917,90.0,True
'2018-09-25T22:00:00',0.93896,0.93904,0.9389,0.93899,111.61,0.93917,0.93924,0.93909,0.9392,88.0,True
'2018-09-25T22:01:00',0.93898,0.93915,0.93891,0.93915,75.49,0.9392,0.93938,0.93915,0.93938,65.87,False
'2018-09-25T22:02:00',0.93914,0.93919,0.9391,0.93913,67.73,0.93938,0.93943,0.93933,0.93936,51.62,True
'2018-09-25T22:03:00',0.93913,0.9392,0.93913,0.93914,16.1,0.93938,0.93939,0.93936,0.93938,12.5,False
'2018-09-25T22:04:00',0.93914,0.93914,0.93897,0.93897,31.24,0.93932,0.93932,0.93921,0.93921,25.0,False
'2018-09-25T22:05:00',0.93898,0.93903,0.9389,0.93891,36.61,0.93922,0.93926,0.93915,0.93915,27.0,True
'2018-09-25T22:06:00',0.9389,0.939,0.9389,0.939,23.0,0.93915,0.93925,0.93915,0.93924,22.37,True
'2018-09-25T22:07:00',0.93901,0.93905,0.93901,0.93905,6.5,0.93925,0.9393,0.93925,0.9393,7.5,True
'2018-09-25T22:08:00',0.93906,0.93907,0.93906,0.93907,4.5,0.9393,0.93932,0.9393,0.93932,5.0,True
'2018-09-25T22:09:00',0.93908,0.93908,0.93907,0.93908,4.25,0.93932,0.93932,0.93932,0.93932,5.25,False
'2018-09-25T22:10:00',0.93908,0.93908,0.93897,0.93906,38.24,0.93931,0.93931,0.93921,0.93929,32.5,True
'2018-09-25T22:11:00',0.93906,0.93911,0.93906,0.9391,15.5,0.93927,0.93933,0.93927,0.93932,16.25,False
'2018-09-25T22:12:00',0.9391,0.9391,0.93909,0.93909,8.0,0.93933,0.93934,0.93932,0.93934,8.5,True
'2018-09-25T22:13:00',0.93909,0.93915,0.93904,0.93915,41.62,0.93935,0.9394,0.93927,0.93939,45.84,True
'2018-09-25T22:14:00',0.93916,0.93918,0.93915,0.93917,18.62,0.93939,0.93943,0.93939,0.93942,14.22,False
'2018-09-25T22:15:00',0.93916,0.93917,0.9391,0.9391,3.12,0.93941,0.93942,0.93935,0.93935,3.0,False
'2018-09-25T22:16:00',0.93911,0.93911,0.93909,0.93909,6.5,0.93935,0.93935,0.93931,0.93932,11.5,True
'2018-09-25T22:17:00',0.93909,0.93915,0.93909,0.93912,25.87,0.93934,0.9394,0.93934,0.93936,26.27,False
'2018-09-25T22:18:00',0.93912,0.93918,0.93909,0.93909,18.1,0.93935,0.9394,0.93931,0.93931,17.75,False
'2018-09-25T22:19:00',0.93909,0.93911,0.93906,0.93906,12.0,0.93933,0.93933,0.93929,0.93931,10.0,True
'2018-09-25T22:20:00',0.93906,0.93913,0.93905,0.93913,16.0,0.9393,0.93937,0.9393,0.93937,16.5,True
'2018-09-25T22:21:00',0.93912,0.93919,0.93912,0.93918,21.12,0.93935,0.93944,0.93935,0.93942,20.75,False
'2018-09-25T22:22:00',0.93917,0.93917,0.93913,0.93913,18.5,0.93942,0.93942,0.93937,0.93937,14.5,False
'2018-09-25T22:23:00',0.93913,0.93913,0.93907,0.93907,13.25,0.93936,0.93936,0.93929,0.93929,9.0,False
'2018-09-25T22:24:00',0.93907,0.93908,0.93906,0.93906,11.0,0.93931,0.93931,0.93926,0.93926,9.0,True
'2018-09-25T22:25:00',0.93906,0.93912,0.93899,0.93908,36.12,0.93927,0.93933,0.93921,0.93932,33.0,False
'2018-09-25T22:26:00',0.93908,0.93908,0.93908,0.93908,4.5,0.9393,0.9393,0.93928,0.9393,3.0,False
'2018-09-25T22:27:00',0.93907,0.93913,0.93902,0.93903,25.12,0.9393,0.93932,0.93921,0.93921,21.0,False
'2018-09-25T22:28:00',0.93903,0.93903,0.93893,0.93893,12.75,0.93923,0.93924,0.93915,0.93915,11.0,False
'2018-09-25T22:29:00',0.93891,0.93894,0.93884,0.93888,30.6,0.93915,0.93915,0.93907,0.93908,25.0,False
'2018-09-25T22:30:00',0.93891,0.93902,0.93887,0.93887,48.22,0.93909,0.93922,0.93904,0.93909,36.0,True
'2018-09-25T22:31:00',0.93889,0.9389,0.93889,0.9389,11.0,0.93909,0.93912,0.93909,0.93911,11.0,False
'2018-09-25T22:32:00',0.9389,0.9389,0.93888,0.93889,16.5,0.93912,0.93915,0.9391,0.93912,13.5,True
'2018-09-25T22:33:00',0.93889,0.93889,0.93889,0.93889,5.0,0.93914,0.93914,0.93912,0.93913,5.0,False
'2018-09-25T22:34:00',0.9389,0.939,0.93889,0.93889,30.12,0.93914,0.93924,0.93911,0.93913,26.6,False
'2018-09-25T22:35:00',0.93889,0.9389,0.93888,0.93888,9.5,0.93914,0.93914,0.93912,0.93913,8.5,True
'2018-09-25T22:36:00',0.93889,0.93889,0.93887,0.93889,11.5,0.93913,0.93914,0.93912,0.93914,12.5,True
'2018-09-25T22:37:00',0.9389,0.9389,0.9389,0.9389,2.0,0.93914,0.93915,0.93914,0.93915,2.5,False
'2018-09-25T22:38:00',0.93889,0.9389,0.93887,0.93887,20.5,0.93915,0.93915,0.9391,0.9391,20.5,False
'2018-09-25T22:39:00',0.93887,0.93893,0.93884,0.93886,20.0,0.93909,0.93912,0.93901,0.93907,20.35,True
'2018-09-25T22:40:00',0.93886,0.93904,0.93886,0.93898,29.0,0.93906,0.93924,0.93906,0.93916,29.85,True
'2018-09-25T22:41:00',0.939,0.93904,0.93898,0.93902,13.0,0.93916,0.93924,0.93916,0.93924,17.87,True
'2018-09-25T22:42:00',0.93904,0.93905,0.93903,0.93905,12.0,0.93924,0.93926,0.93924,0.93925,12.35,False
'2018-09-25T22:43:00',0.93905,0.93909,0.93901,0.93901,22.0,0.93927,0.93931,0.93923,0.93923,26.59,True
'2018-09-25T22:44:00',0.939,0.93906,0.93898,0.93905,14.0,0.93921,0.93929,0.9392,0.93926,14.0,False
'2018-09-25T22:45:00',0.93905,0.93909,0.93895,0.93895,26.5,0.93927,0.93932,0.93919,0.93919,28.0,True
'2018-09-25T22:46:00',0.93896,0.93903,0.93894,0.93897,14.5,0.93921,0.93926,0.93919,0.93922,15.5,True
'2018-09-25T22:47:00',0.93899,0.93899,0.93896,0.93899,10.25,0.93923,0.93924,0.93922,0.93923,9.0,False
'2018-09-25T22:48:00',0.93897,0.93902,0.93896,0.93896,12.12,0.93922,0.93926,0.93919,0.93919,10.0,False
'2018-09-25T22:49:00',0.93896,0.93896,0.9389,0.9389,12.49,0.93918,0.93919,0.93914,0.93914,10.0,False
'2018-09-25T22:50:00',0.93891,0.93893,0.93876,0.93885,51.75,0.93914,0.9392,0.939,0.93909,46.25,False
'2018-09-25T22:51:00',0.93884,0.9389,0.9387,0.93877,65.24,0.93908,0.93913,0.93894,0.93901,52.0,False
'2018-09-25T22:52:00',0.93875,0.93875,0.9387,0.9387,26.1,0.93901,0.93901,0.93891,0.93891,15.0,True
'2018-09-25T22:53:00',0.93872,0.93874,0.93871,0.93874,10.5,0.93891,0.93899,0.93891,0.93899,10.0,False
'2018-09-25T22:54:00',0.93872,0.93873,0.93869,0.93871,30.25,0.93899,0.93899,0.9389,0.93896,21.0,False
'2018-09-25T22:55:00',0.93874,0.93874,0.9386,0.93863,56.37,0.93898,0.93899,0.93881,0.93888,44.5,True
'2018-09-25T22:56:00',0.93864,0.93871,0.93861,0.93867,35.37,0.93888,0.93896,0.93883,0.93891,34.0,True
'2018-09-25T22:57:00',0.93864,0.93873,0.93863,0.93873,17.62,0.93889,0.93899,0.93886,0.93898,17.0,True
'2018-09-25T22:58:00',0.93872,0.93895,0.93867,0.93891,60.73,0.93897,0.93917,0.93894,0.93911,57.0,True
'2018-09-25T22:59:00',0.93893,0.93896,0.93884,0.93894,36.29,0.93914,0.93923,0.93913,0.93923,33.25,False
'2018-09-25T23:00:00',0.93894,0.93896,0.93793,0.93875,9.93,0.93934,0.93943,0.93922,0.9394,13.82,True
'2018-09-25T23:01:00',0.93874,0.93889,0.93869,0.93888,9.32,0.93941,0.93981,0.9391,0.93981,8.83,False
'2018-09-25T23:02:00',0.93889,0.9389,0.93834,0.93849,9.73,0.93981,0.93988,0.93962,0.93977,13.12,True
'2018-09-25T23:03:00',0.93849,0.93864,0.93849,0.93864,2.25,0.93978,0.93978,0.93977,0.93977,2.25,False
'2018-09-25T23:04:00',0.93864,0.93864,0.93843,0.93843,3.75,0.93978,0.93978,0.93974,0.93974,5.25,True
'2018-09-25T23:05:00',0.93843,0.93898,0.93843,0.93897,8.23,0.93973,0.93976,0.93972,0.93972,10.5,True
'2018-09-25T23:06:00',0.93896,0.93899,0.93896,0.93899,10.97,0.93971,0.93991,0.93971,0.93991,8.12,True
'2018-09-25T23:07:00',0.93899,0.93922,0.93899,0.93922,11.6,0.93991,0.93991,0.93974,0.93987,10.5,False
'2018-09-25T23:08:00',0.93922,0.93922,0.93907,0.9391,9.24,0.93985,0.93987,0.93985,0.93986,8.0,True
'2018-09-25T23:09:00',0.9391,0.93928,0.93907,0.93928,15.25,0.93985,0.93985,0.93969,0.93981,16.87,False
'2018-09-25T23:10:00',0.93922,0.93922,0.93878,0.93903,76.75,0.93981,0.93981,0.93935,0.93968,82.87,False
'2018-09-25T23:11:00',0.93903,0.93903,0.93889,0.93889,38.21,0.9397,0.93972,0.93965,0.9397,27.0,False
'2018-09-25T23:12:00',0.93892,0.93892,0.9389,0.93891,32.0,0.93969,0.9397,0.93964,0.93965,20.0,False
'2018-09-25T23:13:00',0.93891,0.93891,0.93889,0.9389,50.71,0.93967,0.93967,0.93956,0.93958,31.0,True
'2018-09-25T23:14:00',0.9389,0.9389,0.9389,0.9389,15.94,0.93957,0.93961,0.93957,0.93959,12.0,False
'2018-09-25T23:15:00',0.9389,0.9389,0.93889,0.93889,15.72,0.93954,0.93955,0.93953,0.93954,10.0,True
'2018-09-25T23:16:00',0.93889,0.93919,0.93841,0.93916,32.35,0.93953,0.93981,0.93934,0.93975,29.12,False
'2018-09-25T23:17:00',0.93916,0.93918,0.93829,0.93846,35.56,0.93975,0.93987,0.93941,0.93943,30.5,False
'2018-09-25T23:18:00',0.93847,0.93847,0.93846,0.93846,3.0,0.93943,0.93943,0.93942,0.93942,3.0,True
'2018-09-25T23:19:00',0.93868,0.93875,0.93849,0.93875,15.0,0.93942,0.9396,0.93942,0.9396,15.5,False
'2018-09-25T23:20:00',0.93874,0.93879,0.9387,0.93873,24.0,0.9396,0.93962,0.93959,0.93961,24.5,True
'2018-09-25T23:21:00',0.93879,0.9388,0.93873,0.93875,33.5,0.93961,0.93963,0.9396,0.93963,33.0,True
'2018-09-25T23:22:00',0.93877,0.9388,0.93875,0.93877,29.0,0.93961,0.93961,0.93958,0.93959,29.0,True
'2018-09-25T23:23:00',0.93875,0.93878,0.93875,0.93878,12.0,0.93959,0.93959,0.93957,0.93958,12.0,False
'2018-09-25T23:24:00',0.93878,0.93878,0.9385,0.9385,16.0,0.93959,0.93959,0.93942,0.93944,16.0,False
'2018-09-25T23:25:00',0.93851,0.93853,0.93847,0.93848,13.0,0.93944,0.93945,0.93938,0.93941,13.0,False
'2018-09-25T23:26:00',0.93849,0.9385,0.93844,0.93848,18.0,0.93939,0.93942,0.93938,0.93938,18.0,True
'2018-09-25T23:27:00',0.93849,0.93849,0.93847,0.93849,3.0,0.93938,0.93938,0.93938,0.93938,3.0,False
'2018-09-25T23:28:00',0.93847,0.93848,0.93847,0.93848,3.0,0.93938,0.93939,0.93938,0.93939,3.0,True
'2018-09-25T23:29:00',0.93845,0.93861,0.93845,0.93858,21.0,0.93936,0.93957,0.93936,0.93956,21.0,False
'2018-09-25T23:30:00',0.93858,0.93861,0.9385,0.93851,32.0,0.93958,0.93958,0.93938,0.93938,32.0,False
'2018-09-25T23:31:00',0.93849,0.93851,0.93847,0.93847,12.59,0.93938,0.93939,0.93932,0.93932,10.0,False
'2018-09-25T23:32:00',0.93848,0.93848,0.93842,0.93842,8.11,0.93931,0.93931,0.93929,0.93931,5.0,False
'2018-09-25T23:33:00',0.93842,0.93842,0.93834,0.93834,10.47,0.93929,0.93931,0.93898,0.93931,7.75,True
'2018-09-25T23:34:00',0.93834,0.93838,0.93834,0.93837,5.86,0.93927,0.93927,0.93925,0.93926,4.0,False
'2018-09-25T23:35:00',0.93833,0.93835,0.93833,0.93833,10.48,0.93939,0.93939,0.93917,0.93918,7.12,True
'2018-09-25T23:36:00',0.93833,0.93834,0.93833,0.93834,9.72,0.93919,0.93919,0.93917,0.93917,6.0,True
'2018-09-25T23:37:00',0.93836,0.93852,0.93834,0.93852,8.98,0.93915,0.93917,0.93915,0.93916,6.0,True
'2018-09-25T23:38:00',0.93852,0.93858,0.93852,0.93858,4.0,0.93917,0.93918,0.93916,0.93918,4.0,False
'2018-09-25T23:39:00',0.93837,0.93851,0.93837,0.93851,239.45,0.93918,0.93928,0.93918,0.93927,196.0,True
'2018-09-25T23:40:00',0.93851,0.93858,0.93851,0.93858,5.0,0.9392,0.9392,0.93918,0.93918,5.0,True
'2018-09-25T23:41:00',0.93861,0.93863,0.93861,0.93863,7.0,0.93918,0.93927,0.93917,0.93918,8.11,False
'2018-09-25T23:42:00',0.93837,0.93858,0.93836,0.93858,105.04,0.93918,0.93918,0.93915,0.93915,89.0,True
'2018-09-25T23:43:00',0.93858,0.93858,0.93857,0.93858,8.0,0.93933,0.93933,0.93916,0.93916,13.0,True
'2018-09-25T23:44:00',0.93858,0.9386,0.93846,0.9386,59.0,0.93915,0.9392,0.93911,0.93917,73.92,True
'2018-09-25T23:45:00',0.9386,0.93863,0.93855,0.93862,61.0,0.93917,0.93918,0.93917,0.93917,62.85,True
'2018-09-25T23:46:00',0.93861,0.93863,0.9386,0.93862,29.0,0.93917,0.93921,0.93916,0.9392,31.5,False
'2018-09-25T23:47:00',0.93861,0.93863,0.9385,0.93862,51.5,0.9392,0.9392,0.9389,0.93918,50.0,True
'2018-09-25T23:48:00',0.93862,0.93866,0.93862,0.93865,17.0,0.93917,0.93919,0.93916,0.93918,17.0,True
'2018-09-25T23:49:00',0.93865,0.93867,0.93864,0.93866,25.5,0.9392,0.9392,0.93918,0.93919,21.0,False
'2018-09-25T23:50:00',0.93865,0.93867,0.93863,0.93863,32.5,0.9392,0.93921,0.93918,0.93919,31.5,True
'2018-09-25T23:51:00',0.93863,0.93866,0.93863,0.93865,8.0,0.9392,0.93921,0.9392,0.9392,9.5,False
'2018-09-25T23:52:00',0.93866,0.93866,0.93853,0.93853,25.25,0.9392,0.93921,0.93901,0.93902,23.0,True
'2018-09-25T23:53:00',0.93856,0.93858,0.93852,0.93858,13.0,0.93907,0.93909,0.939,0.93904,13.0,False
'2018-09-25T23:54:00',0.93856,0.93859,0.93855,0.93856,12.0,0.93902,0.93904,0.93901,0.93903,12.0,False
'2018-09-25T23:55:00',0.93854,0.93855,0.93851,0.93851,27.25,0.93903,0.93918,0.93901,0.93902,27.62,False
'2018-09-25T23:56:00',0.93851,0.93853,0.9385,0.93851,13.5,0.93904,0.93904,0.93898,0.93899,13.0,False
'2018-09-25T23:57:00',0.9385,0.93852,0.93847,0.93849,14.5,0.93899,0.93899,0.93893,0.93897,13.0,False
'2018-09-25T23:58:00',0.93849,0.9385,0.93847,0.93848,17.75,0.93896,0.93896,0.93893,0.93894,15.0,True
'2018-09-25T23:59:00',0.93848,0.93854,0.93846,0.93852,28.12,0.93895,0.93903,0.93893,0.93899,27.75,True
'2018-09-26T00:00:00',0.9385,0.93873,0.93832,0.93871,55.09,0.93899,0.9391,0.93895,0.93907,50.54,False
'2018-09-26T00:01:00',0.93871,0.93872,0.93865,0.93867,36.37,0.93906,0.93907,0.93896,0.939,16.05,True
'2018-09-26T00:02:00',0.93869,0.93884,0.93869,0.93878,30.34,0.939,0.93915,0.939,0.93907,31.09,False
'2018-09-26T00:03:00',0.93878,0.93878,0.93875,0.93875,10.48,0.93906,0.93908,0.93905,0.93905,7.49,True
'2018-09-26T00:04:00',0.93876,0.93878,0.93874,0.93877,10.5,0.93905,0.93907,0.93903,0.93907,11.25,True
'2018-09-26T00:05:00',0.93878,0.93879,0.93877,0.93879,15.0,0.93907,0.93912,0.93906,0.93911,14.24,True
'2018-09-26T00:06:00',0.93878,0.93885,0.93878,0.93885,27.12,0.93911,0.93919,0.93911,0.93917,28.62,True
'2018-09-26T00:07:00',0.93884,0.93889,0.93883,0.93889,17.0,0.93917,0.93921,0.93915,0.93921,18.37,False
'2018-09-26T00:08:00',0.93889,0.93889,0.93877,0.93877,15.37,0.93922,0.93922,0.93908,0.93912,15.99,True
'2018-09-26T00:09:00',0.93877,0.93891,0.93877,0.93879,90.72,0.93912,0.93935,0.93912,0.93928,77.62,True
'2018-09-26T00:10:00',0.93877,0.93882,0.93876,0.93882,63.05,0.93926,0.93927,0.93923,0.93925,71.67,False
'2018-09-26T00:11:00',0.93883,0.93883,0.93879,0.9388,48.27,0.93922,0.93925,0.9392,0.93924,56.8,False
'2018-09-26T00:12:00',0.93881,0.93881,0.93853,0.93853,100.21,0.93923,0.93923,0.93899,0.93899,132.63,False
'2018-09-26T00:13:00',0.93856,0.93859,0.93853,0.93853,86.89,0.939,0.93901,0.93889,0.93889,93.6,True
'2018-09-26T00:14:00',0.93852,0.93855,0.93852,0.93853,12.5,0.93888,0.9389,0.93888,0.9389,12.0,True
'2018-09-26T00:15:00',0.93853,0.93854,0.93852,0.93854,26.0,0.93889,0.93891,0.93888,0.9389,26.24,True
'2018-09-26T00:16:00',0.93855,0.93863,0.93852,0.93861,32.11,0.93891,0.93899,0.93888,0.93896,31.0,True
'2018-09-26T00:17:00',0.93861,0.93864,0.9386,0.93863,30.44,0.93897,0.93899,0.93895,0.93899,28.75,True
'2018-09-26T00:18:00',0.93862,0.93865,0.93862,0.93865,23.71,0.93899,0.939,0.93898,0.93899,19.87,False
'2018-09-26T00:19:00',0.93865,0.93866,0.93864,0.93865,31.73,0.93899,0.939,0.93897,0.93898,24.5,False
'2018-09-26T00:20:00',0.93865,0.93867,0.93863,0.93864,29.97,0.93898,0.939,0.93896,0.93897,20.0,True
'2018-09-26T00:21:00',0.93865,0.93868,0.93863,0.93865,19.85,0.93897,0.939,0.93897,0.93897,24.87,False
'2018-09-26T00:22:00',0.93865,0.93865,0.93863,0.93864,9.75,0.93898,0.93898,0.93895,0.93895,9.75,True
'2018-09-26T00:23:00',0.93866,0.93866,0.93863,0.93866,13.5,0.93897,0.93898,0.93896,0.93898,14.0,True
'2018-09-26T00:24:00',0.93865,0.93877,0.93863,0.93871,51.6,0.93897,0.93908,0.93894,0.93903,46.75,True
'2018-09-26T00:25:00',0.93873,0.9388,0.93869,0.93878,19.12,0.93903,0.93908,0.93898,0.93908,23.24,True
'2018-09-26T00:26:00',0.93878,0.93879,0.93877,0.93879,8.24,0.93907,0.93908,0.93907,0.93907,6.25,False
'2018-09-26T00:27:00',0.93878,0.93879,0.93878,0.93879,2.5,0.93908,0.93908,0.93907,0.93907,2.5,True
'2018-09-26T00:28:00',0.9388,0.9388,0.93879,0.93879,7.75,0.93907,0.93908,0.93906,0.93908,10.25,False
'2018-09-26T00:29:00',0.9388,0.9388,0.93876,0.93878,11.87,0.93908,0.93908,0.93903,0.93907,13.5,False
'2018-09-26T00:30:00',0.93878,0.93878,0.93875,0.93876,6.5,0.93905,0.93905,0.93904,0.93904,7.37,False
'2018-09-26T00:31:00',0.93875,0.93875,0.93875,0.93875,3.75,0.93905,0.93905,0.93904,0.93904,2.87,True
'2018-09-26T00:32:00',0.93875,0.93877,0.93875,0.93876,4.5,0.93905,0.93905,0.93905,0.93905,7.37,True
'2018-09-26T00:33:00',0.93876,0.93877,0.93876,0.93877,3.0,0.93906,0.93906,0.93904,0.93904,4.37,True
'2018-09-26T00:34:00',0.93877,0.93878,0.93876,0.93877,10.5,0.93905,0.93907,0.93905,0.93905,12.74,True
'2018-09-26T00:35:00',0.93878,0.9388,0.93877,0.9388,10.0,0.93905,0.93907,0.93903,0.93907,11.5,True
'2018-09-26T00:36:00',0.93879,0.93892,0.93879,0.93892,6.0,0.93907,0.9392,0.93907,0.9392,7.37,True
'2018-09-26T00:37:00',0.93891,0.93897,0.9389,0.93895,17.37,0.9392,0.93926,0.9392,0.93926,23.48,False
'2018-09-26T00:38:00',0.93896,0.93896,0.93894,0.93894,5.75,0.93925,0.93926,0.93924,0.93924,5.75,False
'2018-09-26T00:39:00',0.93894,0.93894,0.93894,0.93894,3.0,0.93925,0.93925,0.93924,0.93924,2.5,False
'2018-09-26T00:40:00',0.93894,0.93896,0.93894,0.93894,8.5,0.93922,0.93924,0.93922,0.93922,7.62,False
'2018-09-26T00:41:00',0.93894,0.93894,0.93891,0.93891,15.25,0.93923,0.93923,0.93918,0.93919,17.37,False
'2018-09-26T00:42:00',0.93892,0.93892,0.93881,0.93881,12.75,0.93918,0.93919,0.93912,0.93913,13.61,False
'2018-09-26T00:43:00',0.93881,0.93881,0.9388,0.93881,8.0,0.93914,0.93915,0.93912,0.93913,9.87,True
'2018-09-26T00:44:00',0.9388,0.93883,0.93876,0.93879,54.73,0.93913,0.93923,0.93908,0.93923,63.21,False
'2018-09-26T00:45:00',0.93879,0.93882,0.93862,0.93872,67.61,0.93923,0.93923,0.93894,0.939,79.02,True
'2018-09-26T00:46:00',0.93871,0.93875,0.93869,0.93874,40.37,0.939,0.93904,0.93898,0.93902,36.24,True
'2018-09-26T00:47:00',0.93873,0.93884,0.93873,0.93884,21.5,0.93901,0.93912,0.93901,0.9391,24.5,False
'2018-09-26T00:48:00',0.93882,0.93885,0.93881,0.93881,25.48,0.9391,0.93912,0.93909,0.93909,19.5,True
'2018-09-26T00:49:00',0.93882,0.93886,0.93882,0.93884,16.25,0.93909,0.93912,0.93908,0.9391,16.5,True
'2018-09-26T00:50:00',0.93884,0.93888,0.93883,0.93886,15.5,0.93908,0.93915,0.93907,0.93907,16.25,True
'2018-09-26T00:51:00',0.93885,0.9389,0.93883,0.93888,32.0,0.93907,0.93917,0.93907,0.93913,33.0,True
'2018-09-26T00:52:00',0.93886,0.93904,0.93886,0.93904,15.0,0.93913,0.93925,0.93913,0.93925,15.75,False
'2018-09-26T00:53:00',0.93904,0.93904,0.93899,0.93899,7.75,0.93927,0.93927,0.93925,0.93927,7.25,True
'2018-09-26T00:54:00',0.939,0.93902,0.939,0.93901,8.75,0.93927,0.93927,0.93926,0.93926,9.0,True
'2018-09-26T00:55:00',0.939,0.93902,0.939,0.93901,8.0,0.93926,0.93928,0.93926,0.93927,6.5,True
'2018-09-26T00:56:00',0.939,0.93905,0.939,0.93903,12.5,0.93927,0.93928,0.93925,0.93927,14.25,False
'2018-09-26T00:57:00',0.93902,0.93902,0.93898,0.93898,11.37,0.93927,0.93928,0.93924,0.93925,10.75,False
'2018-09-26T00:58:00',0.93898,0.93902,0.93889,0.93897,24.4,0.93924,0.93926,0.93917,0.93917,29.34,True
'2018-09-26T00:59:00',0.93897,0.939,0.93893,0.93897,15.0,0.93917,0.9392,0.93917,0.9392,21.0,False
'2018-09-26T01:00:00',0.93901,0.93904,0.93895,0.93895,43.0,0.9392,0.93926,0.93915,0.93915,49.73,True
'2018-09-26T01:01:00',0.93895,0.93897,0.93893,0.93896,31.5,0.93916,0.93921,0.93916,0.93916,29.87,True
'2018-09-26T01:02:00',0.93896,0.93905,0.93895,0.93903,16.0,0.93917,0.93927,0.93916,0.93924,16.12,True
'2018-09-26T01:03:00',0.93904,0.93905,0.93902,0.93905,20.5,0.93924,0.93928,0.93924,0.93928,20.0,True
'2018-09-26T01:04:00',0.93904,0.93909,0.93904,0.93909,23.0,0.93928,0.9393,0.93928,0.93929,21.12,True
'2018-09-26T01:05:00',0.93909,0.93909,0.93908,0.93909,7.0,0.9393,0.93931,0.93929,0.93931,7.0,True
'2018-09-26T01:06:00',0.93908,0.9391,0.93907,0.9391,8.0,0.93931,0.93932,0.93929,0.93932,9.24,True
'2018-09-26T01:07:00',0.93909,0.93911,0.93906,0.93911,20.0,0.93932,0.93933,0.93929,0.93931,19.12,True
'2018-09-26T01:08:00',0.93911,0.93918,0.93911,0.93914,14.5,0.93932,0.93937,0.93931,0.93936,15.0,True
'2018-09-26T01:09:00',0.93913,0.93918,0.93911,0.93916,20.37,0.93935,0.93941,0.93933,0.93941,15.0,False
'2018-09-26T01:10:00',0.93917,0.93918,0.93915,0.93915,11.0,0.93941,0.93941,0.93938,0.93938,11.0,True
'2018-09-26T01:11:00',0.93915,0.93916,0.9391,0.93915,22.5,0.93937,0.9394,0.93933,0.9394,18.5,True
'2018-09-26T01:12:00',0.93915,0.93922,0.93913,0.93917,28.12,0.93938,0.93944,0.93936,0.93939,24.0,False
'2018-09-26T01:13:00',0.93921,0.93921,0.93913,0.93914,20.0,0.93939,0.93939,0.93933,0.93934,20.5,True
'2018-09-26T01:14:00',0.93916,0.93917,0.93913,0.93916,17.0,0.93934,0.93938,0.93934,0.93937,18.5,True
'2018-09-26T01:15:00',0.93916,0.93933,0.93916,0.93923,36.0,0.93938,0.93949,0.93938,0.93941,35.5,False
'2018-09-26T01:16:00',0.93922,0.93923,0.93919,0.9392,9.0,0.93941,0.93942,0.93941,0.93942,9.5,True
'2018-09-26T01:17:00',0.9392,0.93922,0.93919,0.93921,13.0,0.93941,0.93945,0.93941,0.93944,14.37,True
'2018-09-26T01:18:00',0.93921,0.93922,0.93918,0.93922,12.0,0.93942,0.93944,0.9394,0.93944,12.5,False
'2018-09-26T01:19:00',0.93922,0.93922,0.93922,0.93922,5.0,0.93942,0.93944,0.93942,0.93944,6.0,False
'2018-09-26T01:20:00',0.93919,0.93925,0.93915,0.93915,25.5,0.93944,0.93949,0.93941,0.93941,24.37,True
'2018-09-26T01:21:00',0.93916,0.93919,0.93916,0.93918,11.0,0.93941,0.93943,0.93939,0.93941,11.0,True
'2018-09-26T01:22:00',0.93917,0.93919,0.93917,0.93919,10.0,0.93941,0.93941,0.9394,0.9394,10.0,False
'2018-09-26T01:23:00',0.93919,0.9392,0.93916,0.93919,13.0,0.93941,0.93941,0.93939,0.93939,13.0,True
'2018-09-26T01:24:00',0.93919,0.9392,0.93918,0.9392,8.0,0.93941,0.93942,0.93939,0.9394,8.0,True
'2018-09-26T01:25:00',0.9392,0.93922,0.9392,0.93921,12.0,0.93941,0.93942,0.93941,0.93941,12.0,False
'2018-09-26T01:26:00',0.93921,0.93921,0.93911,0.93912,25.5,0.93938,0.93941,0.93931,0.93931,18.0,False
'2018-09-26T01:27:00',0.93911,0.93911,0.93907,0.93907,22.0,0.93931,0.93933,0.93929,0.93931,19.0,True
'2018-09-26T01:28:00',0.93908,0.93912,0.93906,0.93909,28.0,0.93931,0.93932,0.93928,0.9393,25.0,False
'2018-09-26T01:29:00',0.93909,0.93911,0.93907,0.93907,18.5,0.93931,0.93932,0.93929,0.9393,17.0,False
'2018-09-26T01:30:00',0.93908,0.9391,0.93904,0.93905,17.5,0.9393,0.93931,0.93925,0.93927,17.0,False
'2018-09-26T01:31:00',0.93905,0.93905,0.93895,0.939,26.5,0.93926,0.93927,0.93917,0.93923,24.0,True
'2018-09-26T01:32:00',0.939,0.93913,0.939,0.93911,31.5,0.93922,0.93933,0.93922,0.93933,30.25,True
'2018-09-26T01:33:00',0.93912,0.93915,0.93911,0.93914,25.0,0.93933,0.93937,0.93932,0.93936,24.5,True
'2018-09-26T01:34:00',0.93914,0.93919,0.93914,0.93919,9.0,0.93937,0.9394,0.93935,0.93939,9.0,False
'2018-09-26T01:35:00',0.93918,0.93918,0.93913,0.93914,11.0,0.93939,0.93939,0.93933,0.93934,11.0,False
'2018-09-26T01:36:00',0.93913,0.93915,0.9391,0.93911,19.0,0.93933,0.93935,0.93932,0.93933,19.5,True
'2018-09-26T01:37:00',0.93911,0.93921,0.9391,0.93921,22.5,0.93935,0.93944,0.93933,0.93944,25.62,False
'2018-09-26T01:38:00',0.9392,0.9392,0.93916,0.93916,6.0,0.93944,0.93944,0.9394,0.9394,7.25,True
'2018-09-26T01:39:00',0.93916,0.93918,0.93914,0.93918,28.0,0.93939,0.9394,0.93937,0.9394,33.5,False
'2018-09-26T01:40:00',0.93918,0.93922,0.93915,0.93915,21.0,0.93939,0.93942,0.93936,0.93937,22.0,True
'2018-09-26T01:41:00',0.93914,0.93917,0.93913,0.93916,24.0,0.93937,0.93939,0.93935,0.93937,28.5,True
'2018-09-26T01:42:00',0.93916,0.93921,0.93915,0.93921,12.0,0.93938,0.93943,0.93937,0.93943,16.25,True
'2018-09-26T01:43:00',0.93923,0.93923,0.93921,0.93922,9.0,0.93944,0.93945,0.93942,0.93943,10.0,False
'2018-09-26T01:44:00',0.93921,0.93921,0.93918,0.9392,10.0,0.93943,0.93943,0.93938,0.93939,11.75,True
'2018-09-26T01:45:00',0.9392,0.93927,0.93919,0.93927,29.0,0.93938,0.93946,0.93938,0.93945,29.0,True
'2018-09-26T01:46:00',0.93927,0.93929,0.93926,0.93929,13.0,0.93946,0.93952,0.93946,0.93952,15.25,False
'2018-09-26T01:47:00',0.93928,0.93928,0.93925,0.93925,10.0,0.93952,0.93952,0.93948,0.93949,11.75,True
'2018-09-26T01:48:00',0.93925,0.93926,0.93925,0.93926,7.0,0.93948,0.9395,0.93948,0.93949,8.5,False
'2018-09-26T01:49:00',0.93926,0.93927,0.93925,0.93925,10.0,0.93948,0.93949,0.93947,0.93949,11.0,True
'2018-09-26T01:50:00',0.93926,0.93934,0.93924,0.93934,20.0,0.93949,0.93956,0.93946,0.93956,24.0,True
'2018-09-26T01:51:00',0.93934,0.93938,0.9393,0.93936,23.5,0.93957,0.9396,0.93951,0.93957,26.5,False
'2018-09-26T01:52:00',0.93937,0.93937,0.93931,0.93935,22.0,0.93958,0.93959,0.93951,0.93958,25.25,False
'2018-09-26T01:53:00',0.93936,0.93936,0.93928,0.93928,12.0,0.93957,0.93957,0.93949,0.93949,13.5,False
'2018-09-26T01:54:00',0.93928,0.93928,0.93921,0.93923,23.0,0.93948,0.93949,0.93942,0.93946,23.5,True
'2018-09-26T01:55:00',0.93925,0.93926,0.93925,0.93926,9.0,0.93946,0.93948,0.93946,0.93946,9.0,False
'2018-09-26T01:56:00',0.93925,0.93926,0.93912,0.93914,19.12,0.93948,0.93948,0.93933,0.93937,18.5,False
'2018-09-26T01:57:00',0.93912,0.93916,0.93911,0.93913,33.5,0.93934,0.93937,0.93931,0.93933,32.5,False
'2018-09-26T01:58:00',0.93915,0.93916,0.93908,0.93909,36.0,0.93934,0.93937,0.93929,0.93929,40.25,False
'2018-09-26T01:59:00',0.93909,0.93909,0.93905,0.93906,37.0,0.93931,0.93931,0.93925,0.93926,43.12,False
'2018-09-26T02:00:00',0.93906,0.93912,0.93903,0.93904,58.0,0.93927,0.93933,0.93924,0.93926,65.25,False
'2018-09-26T02:01:00',0.93903,0.93904,0.93889,0.93892,86.0,0.93926,0.93926,0.93909,0.93914,94.49,True
'2018-09-26T02:02:00',0.93892,0.93909,0.9389,0.93908,35.0,0.93912,0.93931,0.93912,0.9393,40.25,True
'2018-09-26T02:03:00',0.93907,0.93912,0.93907,0.93911,14.0,0.9393,0.93933,0.93929,0.93932,16.0,False
'2018-09-26T02:04:00',0.9391,0.9391,0.93908,0.93908,14.0,0.9393,0.93933,0.9393,0.9393,16.0,True
'2018-09-26T02:05:00',0.93908,0.9393,0.93907,0.93926,52.37,0.93929,0.93951,0.93929,0.93947,58.0,True
'2018-09-26T02:06:00',0.93926,0.93938,0.93924,0.93933,55.25,0.93946,0.93958,0.93945,0.93954,66.59,True
'2018-09-26T02:07:00',0.93933,0.93935,0.93932,0.93935,26.75,0.93953,0.93957,0.93953,0.93954,27.0,False
'2018-09-26T02:08:00',0.93934,0.93936,0.9392,0.9393,61.62,0.93954,0.93956,0.93942,0.93951,66.0,True
'2018-09-26T02:09:00',0.9393,0.93947,0.93928,0.93943,71.37,0.9395,0.93969,0.93949,0.93964,59.5,True
'2018-09-26T02:10:00',0.93943,0.93951,0.93938,0.93946,63.62,0.93966,0.93969,0.93958,0.93966,62.5,True
'2018-09-26T02:11:00',0.93942,0.93972,0.93942,0.93971,74.0,0.93964,0.93993,0.93964,0.93992,75.24,True
'2018-09-26T02:12:00',0.93969,0.93981,0.93967,0.93981,62.5,0.93992,0.94001,0.93987,0.94,63.87,False
'2018-09-26T02:13:00',0.93979,0.93984,0.93976,0.9398,48.0,0.93997,0.94003,0.93994,0.93997,51.0,True
'2018-09-26T02:14:00',0.93978,0.93986,0.93977,0.93986,60.0,0.93997,0.94003,0.93995,0.94003,60.0,False
'2018-09-26T02:15:00',0.93984,0.93988,0.93972,0.93979,47.75,0.94003,0.94007,0.93992,0.93998,48.25,False
'2018-09-26T02:16:00',0.93978,0.93982,0.93973,0.93973,32.5,0.93998,0.94003,0.93993,0.93994,25.5,True
'2018-09-26T02:17:00',0.93972,0.93982,0.93972,0.93981,37.0,0.93994,0.94004,0.93994,0.94001,30.5,True
'2018-09-26T02:18:00',0.93982,0.93989,0.93977,0.93989,35.5,0.94001,0.9401,0.93999,0.9401,40.11,True
'2018-09-26T02:19:00',0.9399,0.93997,0.9399,0.93995,28.0,0.9401,0.94017,0.9401,0.94015,36.0,True
'2018-09-26T02:20:00',0.93996,0.93999,0.93988,0.93996,34.5,0.94016,0.9402,0.94008,0.94019,35.25,False
'2018-09-26T02:21:00',0.93997,0.94001,0.93991,0.93995,48.99,0.94017,0.94024,0.94011,0.94018,42.25,True
'2018-09-26T02:22:00',0.93996,0.94011,0.93995,0.94002,69.0,0.94018,0.94031,0.94018,0.94023,61.37,True
'2018-09-26T02:23:00',0.94003,0.94006,0.93999,0.94006,54.25,0.94023,0.94029,0.94019,0.94029,44.0,False
'2018-09-26T02:24:00',0.94008,0.94008,0.93999,0.94003,25.5,0.94028,0.94028,0.94021,0.94023,21.0,False
'2018-09-26T02:25:00',0.94002,0.94006,0.94,0.94002,43.24,0.94023,0.94027,0.94021,0.94025,33.0,False
'2018-09-26T02:26:00',0.94004,0.94008,0.94001,0.94003,46.5,0.94024,0.94029,0.94022,0.94023,38.0,False
'2018-09-26T02:27:00',0.94003,0.94008,0.94001,0.94001,21.5,0.94024,0.94028,0.94022,0.94022,18.5,True
'2018-09-26T02:28:00',0.94001,0.94005,0.93999,0.94004,34.25,0.94024,0.94026,0.94021,0.94025,30.0,False
'2018-09-26T02:29:00',0.94005,0.94006,0.94001,0.94003,28.5,0.94026,0.94028,0.94022,0.94026,23.5,True
'2018-09-26T02:30:00',0.94004,0.94012,0.94004,0.94005,40.0,0.94027,0.94033,0.94025,0.94027,37.25,False
'2018-09-26T02:31:00',0.94006,0.94007,0.93999,0.94001,34.12,0.94028,0.94028,0.94022,0.94022,26.0,False
'2018-09-26T02:32:00',0.94001,0.94004,0.93989,0.94001,37.75,0.94023,0.94023,0.9401,0.94022,33.0,False
'2018-09-26T02:33:00',0.94,0.94002,0.93996,0.93997,29.12,0.94021,0.94022,0.94015,0.94019,30.5,False
'2018-09-26T02:34:00',0.93997,0.93999,0.93997,0.93997,11.0,0.94017,0.94018,0.94017,0.94017,10.0,False
'2018-09-26T02:35:00',0.93997,0.93997,0.93988,0.93989,28.87,0.94015,0.94016,0.94009,0.94011,27.25,True
'2018-09-26T02:36:00',0.93989,0.93996,0.93989,0.93995,11.5,0.9401,0.94016,0.9401,0.94016,11.25,False
'2018-09-26T02:37:00',0.93995,0.93997,0.93985,0.93986,36.0,0.94017,0.94018,0.94007,0.94008,36.75,False
'2018-09-26T02:38:00',0.93988,0.93992,0.93982,0.93982,22.75,0.94009,0.94012,0.94002,0.94002,23.62,True
'2018-09-26T02:39:00',0.93983,0.93986,0.93983,0.93983,9.5,0.94004,0.94007,0.94004,0.94005,9.75,True
'2018-09-26T02:40:00',0.93986,0.94003,0.93986,0.94003,23.0,0.94006,0.94023,0.94006,0.94022,29.12,True
'2018-09-26T02:41:00',0.94003,0.94013,0.94002,0.94012,27.5,0.94023,0.94034,0.94022,0.94031,37.6,False
'2018-09-26T02:42:00',0.94011,0.94011,0.94002,0.94006,20.0,0.94031,0.94031,0.94021,0.94025,19.5,True
'2018-09-26T02:43:00',0.94006,0.94009,0.94006,0.94008,9.5,0.94026,0.94028,0.94025,0.94027,9.0,False
'2018-09-26T02:44:00',0.94008,0.94008,0.94007,0.94007,6.5,0.94026,0.94027,0.94025,0.94026,6.5,False
'2018-09-26T02:45:00',0.94009,0.94017,0.94002,0.94003,24.5,0.94025,0.94034,0.94021,0.94021,23.0,True
'2018-09-26T02:46:00',0.94002,0.94008,0.94002,0.94007,13.0,0.94022,0.94027,0.94022,0.94026,14.5,False
'2018-09-26T02:47:00',0.94008,0.94008,0.94002,0.94005,16.0,0.94026,0.94027,0.9402,0.94025,14.0,False
'2018-09-26T02:48:00',0.94003,0.94003,0.93989,0.93991,29.74,0.94023,0.94023,0.94009,0.9401,30.5,False
'2018-09-26T02:49:00',0.93991,0.93993,0.93982,0.9399,64.62,0.94009,0.94013,0.94001,0.9401,64.0,True
'2018-09-26T02:50:00',0.93992,0.94005,0.93992,0.93993,48.0,0.94012,0.94027,0.94012,0.94015,47.0,False
'2018-09-26T02:51:00',0.93994,0.93996,0.9399,0.93993,22.5,0.94016,0.94016,0.9401,0.94015,23.0,True
'2018-09-26T02:52:00',0.93995,0.94006,0.93995,0.94002,33.62,0.94016,0.94023,0.94014,0.94021,39.0,True
'2018-09-26T02:53:00',0.94003,0.94015,0.94,0.94013,59.75,0.94021,0.94033,0.94019,0.94031,62.37,False
'2018-09-26T02:54:00',0.94013,0.94019,0.94009,0.9401,51.12,0.94034,0.94038,0.94029,0.94029,53.75,False
'2018-09-26T02:55:00',0.94025,0.94025,0.94005,0.94009,83.75,0.94037,0.94044,0.94023,0.94028,82.5,False
'2018-09-26T02:56:00',0.94008,0.94011,0.94002,0.94007,66.75,0.94027,0.94031,0.94021,0.94026,68.5,True
'2018-09-26T02:57:00',0.94005,0.9401,0.93998,0.9401,47.25,0.94025,0.94029,0.94016,0.94028,45.0,False
'2018-09-26T02:58:00',0.9401,0.9401,0.94001,0.94008,31.5,0.94027,0.94028,0.9402,0.94025,32.5,False
'2018-09-26T02:59:00',0.94007,0.94007,0.93992,0.93993,53.75,0.94025,0.94025,0.94011,0.94013,58.0,True
'2018-09-26T03:00:00',0.93998,0.94085,0.93959,0.93993,236.93,0.94014,0.94106,0.93986,0.94017,264.01,True
'2018-09-26T03:01:00',0.93995,0.94127,0.93992,0.94053,219.07,0.94017,0.94151,0.94014,0.9408,226.94,False
'2018-09-26T03:02:00',0.94053,0.94072,0.94032,0.94049,128.93,0.94078,0.94099,0.9406,0.94076,101.49,True
'2018-09-26T03:03:00',0.94048,0.94083,0.94038,0.94079,145.39,0.94075,0.94106,0.94061,0.94103,122.75,False
'2018-09-26T03:04:00',0.94077,0.94079,0.9403,0.9405,187.26,0.94102,0.94105,0.94057,0.94074,151.86,False
'2018-09-26T03:05:00',0.94049,0.94054,0.94031,0.94043,73.45,0.94074,0.94078,0.94057,0.94063,67.5,True
'2018-09-26T03:06:00',0.94043,0.94058,0.94043,0.94054,45.5,0.94064,0.94078,0.94064,0.94075,52.37,True
'2018-09-26T03:07:00',0.94053,0.94101,0.94053,0.94101,71.87,0.94075,0.94121,0.94072,0.94121,82.02,True
'2018-09-26T03:08:00',0.94101,0.94106,0.94078,0.94104,87.5,0.94122,0.94127,0.94098,0.94126,102.0,False
'2018-09-26T03:09:00',0.94105,0.94113,0.94101,0.94103,41.25,0.94126,0.94136,0.94123,0.94124,45.0,False
'2018-09-26T03:10:00',0.94103,0.94103,0.94093,0.94095,35.5,0.94125,0.94125,0.94115,0.94117,36.25,False
'2018-09-26T03:11:00',0.94095,0.94095,0.94084,0.9409,55.87,0.94118,0.94118,0.94105,0.94109,57.5,False
'2018-09-26T03:12:00',0.94087,0.94089,0.94074,0.94089,62.5,0.94107,0.94111,0.94096,0.94111,66.0,True
'2018-09-26T03:13:00',0.94088,0.9412,0.94087,0.94115,62.0,0.9411,0.94141,0.94109,0.94138,65.0,True
'2018-09-26T03:14:00',0.94116,0.94149,0.94112,0.94117,101.23,0.94138,0.9417,0.94135,0.94138,115.74,True
'2018-09-26T03:15:00',0.94115,0.94127,0.94106,0.94127,111.61,0.94139,0.94151,0.94128,0.94151,108.96,True
'2018-09-26T03:16:00',0.94127,0.94167,0.94125,0.94156,165.59,0.9415,0.9419,0.94148,0.9418,174.82,False
'2018-09-26T03:17:00',0.94152,0.94155,0.94135,0.94135,103.12,0.94177,0.94179,0.94158,0.9416,109.33,True
'2018-09-26T03:18:00',0.94138,0.94141,0.94125,0.94141,41.87,0.9416,0.94165,0.9415,0.94164,51.62,False
'2018-09-26T03:19:00',0.9414,0.9414,0.94123,0.94123,62.62,0.94165,0.94165,0.94146,0.94148,49.87,True
'2018-09-26T03:20:00',0.94124,0.94131,0.94123,0.9413,50.62,0.94148,0.94155,0.94146,0.94155,68.5,True
'2018-09-26T03:21:00',0.94129,0.94163,0.94129,0.94161,51.75,0.94155,0.94183,0.94154,0.94183,53.12,True
'2018-09-26T03:22:00',0.94158,0.94214,0.94152,0.94196,157.87,0.9418,0.94237,0.94173,0.94219,168.35,False
'2018-09-26T03:23:00',0.94195,0.94195,0.94169,0.94169,83.67,0.94218,0.94218,0.94191,0.94194,70.0,False
'2018-09-26T03:24:00',0.94169,0.94179,0.94158,0.94168,88.68,0.94194,0.94201,0.94181,0.9419,74.0,True
'2018-09-26T03:25:00',0.94166,0.94177,0.94163,0.94177,52.5,0.9419,0.94202,0.94186,0.942,52.99,False
'2018-09-26T03:26:00',0.94178,0.94182,0.94174,0.94177,48.86,0.94201,0.94207,0.94197,0.942,43.0,False
'2018-09-26T03:27:00',0.9418,0.94195,0.94163,0.94169,103.35,0.94203,0.94218,0.94185,0.94191,92.12,True
'2018-09-26T03:28:00',0.94169,0.94175,0.94168,0.9417,52.0,0.94193,0.94198,0.94192,0.94192,38.5,False
'2018-09-26T03:29:00',0.94172,0.94176,0.9415,0.9415,46.99,0.94193,0.94198,0.94175,0.94175,43.37,True
'2018-09-26T03:30:00',0.94152,0.94164,0.94151,0.94161,63.12,0.94174,0.94188,0.94174,0.94184,60.75,True
'2018-09-26T03:31:00',0.94161,0.94179,0.94157,0.94179,63.24,0.94186,0.94203,0.94181,0.94203,62.5,True
'2018-09-26T03:32:00',0.94178,0.94195,0.94178,0.94194,75.48,0.94201,0.94218,0.94201,0.94217,67.62,False
'2018-09-26T03:33:00',0.94193,0.94193,0.94178,0.94179,58.25,0.94215,0.94215,0.942,0.94202,53.0,False
'2018-09-26T03:34:00',0.9418,0.94181,0.94166,0.94177,83.62,0.94202,0.94204,0.9419,0.942,77.75,False
'2018-09-26T03:35:00',0.94178,0.94178,0.94159,0.94159,60.25,0.942,0.94202,0.94184,0.94184,48.5,False
'2018-09-26T03:36:00',0.94162,0.94162,0.94153,0.94155,84.37,0.94185,0.94186,0.94172,0.94173,81.87,True
'2018-09-26T03:37:00',0.94154,0.94192,0.94148,0.94192,88.37,0.94173,0.94215,0.94168,0.94213,95.75,True
'2018-09-26T03:38:00',0.94192,0.94202,0.94187,0.94195,63.87,0.94211,0.94224,0.94207,0.94217,58.5,False
'2018-09-26T03:39:00',0.94195,0.94202,0.94189,0.94193,56.62,0.94216,0.94223,0.94207,0.94212,56.0,True
'2018-09-26T03:40:00',0.94193,0.94203,0.94192,0.94197,38.37,0.94211,0.94225,0.94211,0.94219,38.0,True
'2018-09-26T03:41:00',0.94197,0.94203,0.94197,0.94198,28.0,0.94218,0.94223,0.94217,0.94219,28.0,False
'2018-09-26T03:42:00',0.94196,0.94198,0.94191,0.94194,42.62,0.94217,0.9422,0.94211,0.94215,40.5,False
'2018-09-26T03:43:00',0.94195,0.94196,0.94191,0.94191,41.49,0.94215,0.94216,0.94212,0.94212,26.5,False
'2018-09-26T03:44:00',0.94193,0.94199,0.94186,0.94189,44.87,0.94212,0.94218,0.94206,0.94208,42.0,True
'2018-09-26T03:45:00',0.94189,0.94194,0.94184,0.94191,55.0,0.94206,0.94216,0.94203,0.94213,47.75,False
'2018-09-26T03:46:00',0.9419,0.94195,0.94188,0.94189,38.87,0.94213,0.94218,0.94211,0.94211,35.5,True
'2018-09-26T03:47:00',0.94189,0.94199,0.9418,0.94198,60.49,0.94207,0.9422,0.94201,0.94219,50.5,False
'2018-09-26T03:48:00',0.94199,0.94199,0.94187,0.94189,41.25,0.94219,0.94219,0.94208,0.94209,28.0,True
'2018-09-26T03:49:00',0.94189,0.94198,0.94183,0.9419,79.98,0.94208,0.94217,0.94206,0.94212,66.87,True
'2018-09-26T03:50:00',0.9419,0.94202,0.94188,0.94196,80.12,0.94211,0.94222,0.94207,0.94216,75.0,False
'2018-09-26T03:51:00',0.94194,0.94196,0.94189,0.94189,63.61,0.94216,0.94216,0.9421,0.9421,52.0,False
'2018-09-26T03:52:00',0.94189,0.94189,0.94176,0.94178,45.5,0.94212,0.94212,0.94198,0.94198,43.0,False
'2018-09-26T03:53:00',0.94178,0.94184,0.94175,0.94177,49.99,0.94199,0.94202,0.94197,0.94197,49.25,False
'2018-09-26T03:54:00',0.94177,0.94181,0.94165,0.94169,89.86,0.94196,0.94201,0.94187,0.94192,74.0,False
'2018-09-26T03:55:00',0.94168,0.94172,0.94158,0.94165,59.61,0.94191,0.94196,0.9418,0.94188,47.75,False
'2018-09-26T03:56:00',0.94165,0.94165,0.94151,0.94154,59.75,0.94187,0.94187,0.94172,0.94176,49.0,True
'2018-09-26T03:57:00',0.9416,0.94187,0.9416,0.94181,67.48,0.9418,0.94208,0.9418,0.94202,54.75,False
'2018-09-26T03:58:00',0.94181,0.94184,0.9418,0.9418,26.49,0.94204,0.94207,0.94199,0.94199,24.5,True
'2018-09-26T03:59:00',0.94181,0.94198,0.94172,0.94184,79.37,0.94199,0.94218,0.94192,0.94206,70.5,True
'2018-09-26T04:00:00',0.94185,0.94206,0.94181,0.94192,73.99,0.94206,0.94226,0.94201,0.94214,60.0,True
'2018-09-26T04:01:00',0.94194,0.94199,0.94185,0.94194,85.37,0.94217,0.9422,0.94204,0.94212,71.0,True
'2018-09-26T04:02:00',0.94194,0.94206,0.94192,0.94206,67.87,0.94214,0.94226,0.94211,0.94225,54.5,True
'2018-09-26T04:03:00',0.94206,0.94215,0.94203,0.94214,56.75,0.94226,0.94234,0.94221,0.94234,55.5,True
'2018-09-26T04:04:00',0.94215,0.94218,0.94212,0.94216,36.0,0.94234,0.9424,0.94234,0.94235,38.18,True
'2018-09-26T04:05:00',0.94216,0.94222,0.94213,0.94216,58.0,0.94238,0.94244,0.94235,0.94236,68.87,False
'2018-09-26T04:06:00',0.94214,0.94221,0.94199,0.94211,53.12,0.94236,0.94242,0.94221,0.94232,63.98,True
'2018-09-26T04:07:00',0.94212,0.94229,0.9421,0.94223,45.5,0.94232,0.94248,0.94232,0.94243,46.25,True
'2018-09-26T04:08:00',0.94223,0.9423,0.94221,0.94226,40.5,0.94242,0.94252,0.94242,0.94247,50.25,True
'2018-09-26T04:09:00',0.94227,0.94231,0.94222,0.9423,43.12,0.94248,0.94251,0.94243,0.94248,48.75,False
'2018-09-26T04:10:00',0.94229,0.94229,0.94209,0.94211,49.5,0.94248,0.94248,0.94226,0.94228,44.0,False
'2018-09-26T04:11:00',0.94211,0.94214,0.94199,0.94201,71.5,0.94229,0.94231,0.94219,0.9422,66.0,False
'2018-09-26T04:12:00',0.94202,0.94208,0.94197,0.942,61.75,0.94221,0.94226,0.94217,0.94218,62.0,False
'2018-09-26T04:13:00',0.942,0.94201,0.94195,0.94195,68.62,0.94219,0.94221,0.94214,0.94214,59.5,True
'2018-09-26T04:14:00',0.94195,0.94203,0.94195,0.94203,30.5,0.94215,0.94224,0.94215,0.94224,28.0,False
'2018-09-26T04:15:00',0.94203,0.9421,0.94194,0.94199,43.5,0.94222,0.94231,0.94215,0.94215,38.5,True
'2018-09-26T04:16:00',0.94199,0.94204,0.94193,0.94202,69.5,0.94216,0.94226,0.94213,0.94222,73.75,True
'2018-09-26T04:17:00',0.94201,0.94204,0.942,0.94203,23.0,0.94223,0.94225,0.9422,0.94223,23.0,True
'2018-09-26T04:18:00',0.94203,0.94219,0.94202,0.9421,48.5,0.94224,0.9424,0.94223,0.94234,48.87,False
'2018-09-26T04:19:00',0.94209,0.94212,0.94206,0.94208,42.69,0.94233,0.94234,0.94228,0.94232,41.25,True
'2018-09-26T04:20:00',0.94209,0.9421,0.94208,0.94208,28.75,0.94232,0.94233,0.9423,0.94233,20.0,False
'2018-09-26T04:21:00',0.94208,0.94209,0.94201,0.94205,36.24,0.94232,0.94232,0.94222,0.94227,33.62,False
'2018-09-26T04:22:00',0.94205,0.94205,0.94197,0.942,62.11,0.94228,0.94228,0.9422,0.94222,55.0,True
'2018-09-26T04:23:00',0.942,0.94204,0.94196,0.94204,78.97,0.94221,0.94226,0.94219,0.94226,88.25,True
'2018-09-26T04:24:00',0.94203,0.9422,0.94201,0.94219,67.23,0.94226,0.94242,0.94223,0.94241,64.24,True
'2018-09-26T04:25:00',0.94217,0.94271,0.94214,0.94259,143.6,0.9424,0.94294,0.94238,0.94282,151.74,False
'2018-09-26T04:26:00',0.94258,0.94266,0.94239,0.94242,106.85,0.94283,0.94291,0.94263,0.94266,106.62,True
'2018-09-26T04:27:00',0.94242,0.94253,0.94239,0.94249,65.11,0.94265,0.94276,0.94263,0.94272,64.0,False
'2018-09-26T04:28:00',0.9425,0.94252,0.94242,0.94244,59.87,0.94272,0.94278,0.94266,0.94267,64.97,False
'2018-09-26T04:29:00',0.94244,0.94245,0.94234,0.94234,66.72,0.94268,0.94269,0.94258,0.9426,84.61,False
'2018-09-26T04:30:00',0.94235,0.94235,0.94229,0.94234,80.49,0.94259,0.9426,0.94253,0.94257,93.24,True
'2018-09-26T04:31:00',0.94234,0.9425,0.94234,0.94248,102.23,0.94256,0.94274,0.94256,0.94273,107.31,True
'2018-09-26T04:32:00',0.94248,0.94268,0.94248,0.94265,43.75,0.94274,0.94288,0.94271,0.94285,54.74,False
'2018-09-26T04:33:00',0.94264,0.94274,0.9426,0.94261,74.75,0.94285,0.94297,0.94282,0.94287,105.06,True
'2018-09-26T04:34:00',0.94264,0.94275,0.94257,0.94271,69.24,0.94287,0.94295,0.94282,0.94295,75.37,False
'2018-09-26T04:35:00',0.9427,0.94272,0.94239,0.94244,71.99,0.94294,0.94296,0.94261,0.94265,79.62,False
'2018-09-26T04:36:00',0.94244,0.94244,0.94239,0.94241,27.25,0.94267,0.94268,0.94264,0.94265,34.12,False
'2018-09-26T04:37:00',0.94239,0.94244,0.94229,0.9424,69.62,0.94264,0.94266,0.94252,0.94265,66.74,False
'2018-09-26T04:38:00',0.94239,0.94239,0.94225,0.94234,57.5,0.94264,0.94264,0.9425,0.94257,55.6,False
'2018-09-26T04:39:00',0.94233,0.94238,0.94226,0.94227,45.75,0.94253,0.9426,0.94248,0.9425,44.23,True
'2018-09-26T04:40:00',0.94227,0.94237,0.94227,0.94234,73.62,0.94252,0.9426,0.94251,0.94257,67.11,True
'2018-09-26T04:41:00',0.94235,0.94242,0.94231,0.94234,49.5,0.94257,0.94264,0.94254,0.94259,44.98,True
'2018-09-26T04:42:00',0.94234,0.94237,0.9423,0.94235,53.12,0.94258,0.94261,0.94253,0.94259,52.48,False
'2018-09-26T04:43:00',0.94235,0.94237,0.94229,0.94229,48.75,0.9426,0.94261,0.94252,0.94252,49.99,False
'2018-09-26T04:44:00',0.94227,0.94231,0.94225,0.94228,49.37,0.94251,0.94256,0.94249,0.94252,43.49,True
'2018-09-26T04:45:00',0.94228,0.94243,0.94226,0.94243,55.61,0.94251,0.94261,0.9425,0.94261,64.24,True
'2018-09-26T04:46:00',0.94244,0.94266,0.94234,0.94265,70.62,0.94268,0.94288,0.94257,0.94287,74.73,False
'2018-09-26T04:47:00',0.94265,0.94265,0.94247,0.94249,48.36,0.94285,0.94287,0.94271,0.94273,47.0,False
'2018-09-26T04:48:00',0.94248,0.9425,0.94244,0.94245,30.5,0.94273,0.94273,0.94267,0.94268,34.12,False
'2018-09-26T04:49:00',0.94244,0.94244,0.94227,0.94235,45.37,0.94267,0.94267,0.94251,0.94258,43.12,False
'2018-09-26T04:50:00',0.94236,0.94238,0.94226,0.94226,22.12,0.94258,0.94262,0.94249,0.94249,18.5,False
'2018-09-26T04:51:00',0.94225,0.9423,0.94217,0.94217,35.25,0.94249,0.94253,0.9424,0.9424,35.37,True
'2018-09-26T04:52:00',0.94217,0.94225,0.94216,0.94223,25.0,0.94239,0.94247,0.94239,0.94245,31.75,True
'2018-09-26T04:53:00',0.94225,0.94234,0.94224,0.94229,51.75,0.94245,0.94256,0.94245,0.9425,46.87,False
'2018-09-26T04:54:00',0.94229,0.94237,0.94225,0.94227,51.25,0.94251,0.94256,0.94246,0.94246,39.62,False
'2018-09-26T04:55:00',0.94226,0.94229,0.94224,0.94224,32.62,0.94246,0.94249,0.94244,0.94244,24.0,False
'2018-09-26T04:56:00',0.94224,0.94225,0.94217,0.94217,23.75,0.94241,0.94245,0.94236,0.94236,17.0,False
'2018-09-26T04:57:00',0.94217,0.94219,0.94209,0.94209,51.87,0.94235,0.9424,0.94227,0.94228,44.0,False
'2018-09-26T04:58:00',0.94214,0.94214,0.94206,0.94206,44.0,0.94228,0.9423,0.94224,0.94226,37.0,False
'2018-09-26T04:59:00',0.94206,0.94209,0.94194,0.94203,66.5,0.94227,0.94227,0.94214,0.94221,57.5,False
'2018-09-26T05:00:00',0.94203,0.94216,0.94182,0.9419,111.24,0.94223,0.94234,0.94201,0.9421,97.87,True
'2018-09-26T05:01:00',0.94191,0.94199,0.94188,0.94195,61.74,0.9421,0.94219,0.94207,0.94217,61.12,True
'2018-09-26T05:02:00',0.94197,0.94203,0.94191,0.94203,66.25,0.94217,0.94222,0.9421,0.94222,60.5,False
'2018-09-26T05:03:00',0.94202,0.94204,0.94195,0.942,49.36,0.94222,0.94223,0.94215,0.9422,41.0,False
'2018-09-26T05:04:00',0.942,0.94202,0.94191,0.94195,74.87,0.94219,0.9422,0.94209,0.94214,67.5,False
'2018-09-26T05:05:00',0.94195,0.942,0.94194,0.94194,44.5,0.94212,0.94219,0.94212,0.94214,41.0,False
'2018-09-26T05:06:00',0.94196,0.94196,0.94187,0.94194,56.62,0.94214,0.94216,0.94207,0.94212,43.0,False
'2018-09-26T05:07:00',0.94192,0.94194,0.94189,0.94191,46.5,0.94212,0.94215,0.94209,0.94211,41.0,False
'2018-09-26T05:08:00',0.94191,0.94193,0.94186,0.94186,41.75,0.94212,0.94213,0.94205,0.94206,37.5,False
'2018-09-26T05:09:00',0.94186,0.94191,0.94179,0.94181,43.37,0.94205,0.94213,0.94201,0.94202,47.0,True
'2018-09-26T05:10:00',0.94179,0.94188,0.94179,0.94181,43.5,0.94203,0.9421,0.94201,0.94203,38.0,False
'2018-09-26T05:11:00',0.94182,0.94185,0.94176,0.94177,34.25,0.94204,0.94207,0.94197,0.94201,31.75,True
'2018-09-26T05:12:00',0.94176,0.94182,0.94175,0.94179,38.0,0.94201,0.94205,0.94198,0.94202,38.75,False
'2018-09-26T05:13:00',0.94179,0.94186,0.94175,0.94177,62.75,0.94201,0.94209,0.94197,0.94201,58.5,True
'2018-09-26T05:14:00',0.94177,0.94181,0.94172,0.94177,54.75,0.942,0.94202,0.94196,0.94202,61.0,False
'2018-09-26T05:15:00',0.94177,0.94183,0.94176,0.94176,49.75,0.94201,0.94206,0.94198,0.94199,59.12,True
'2018-09-26T05:16:00',0.94177,0.94179,0.94174,0.94177,44.25,0.94199,0.94201,0.94195,0.94199,51.12,True
'2018-09-26T05:17:00',0.94177,0.94187,0.94177,0.94178,39.25,0.94197,0.94205,0.94197,0.942,41.37,False
'2018-09-26T05:18:00',0.94177,0.94184,0.94175,0.94176,60.62,0.942,0.94205,0.94195,0.94197,57.0,False
'2018-09-26T05:19:00',0.94176,0.94177,0.94175,0.94175,22.48,0.94196,0.94199,0.94194,0.94199,16.5,True
'2018-09-26T05:20:00',0.94175,0.94178,0.94175,0.94176,15.5,0.94198,0.942,0.94197,0.94199,17.25,False
'2018-09-26T05:21:00',0.94176,0.9418,0.94175,0.94176,35.74,0.94198,0.94202,0.94197,0.94198,31.75,False
'2018-09-26T05:22:00',0.94176,0.94177,0.94175,0.94175,35.25,0.94197,0.94199,0.94197,0.94199,31.5,True
'2018-09-26T05:23:00',0.94175,0.94177,0.94174,0.94177,22.75,0.94197,0.942,0.94195,0.94199,22.5,True
'2018-09-26T05:24:00',0.94175,0.94186,0.94175,0.94178,44.25,0.94199,0.94208,0.94197,0.94202,46.74,True
'2018-09-26T05:25:00',0.94179,0.94184,0.94175,0.94184,16.24,0.94201,0.94207,0.942,0.94206,16.0,False
'2018-09-26T05:26:00',0.94184,0.94184,0.94173,0.94173,57.74,0.94208,0.94208,0.94194,0.94194,59.5,True
'2018-09-26T05:27:00',0.94173,0.94176,0.94172,0.94173,22.98,0.94196,0.94198,0.94195,0.94195,22.5,True
'2018-09-26T05:28:00',0.94172,0.94175,0.94172,0.94174,17.5,0.94195,0.94196,0.94193,0.94196,16.25,True
'2018-09-26T05:29:00',0.94175,0.94175,0.94173,0.94174,14.0,0.94196,0.94197,0.94195,0.94197,16.5,False
'2018-09-26T05:30:00',0.94174,0.94175,0.94171,0.94172,27.0,0.94195,0.94197,0.94194,0.94195,29.25,True
'2018-09-26T05:31:00',0.94172,0.94177,0.94172,0.94174,28.37,0.94196,0.94201,0.94194,0.94198,34.0,True
'2018-09-26T05:32:00',0.94174,0.9418,0.94172,0.94176,41.49,0.94197,0.94203,0.94195,0.942,37.0,True
'2018-09-26T05:33:00',0.94176,0.94186,0.94176,0.94177,28.25,0.94201,0.94205,0.942,0.942,26.62,False
'2018-09-26T05:34:00',0.94177,0.94181,0.94171,0.94171,50.12,0.94201,0.94202,0.94193,0.94194,39.62,True
'2018-09-26T05:35:00',0.94172,0.94182,0.94172,0.94179,32.62,0.94195,0.94202,0.94195,0.94201,28.62,False
'2018-09-26T05:36:00',0.94178,0.94179,0.94176,0.94177,12.5,0.94201,0.94201,0.94199,0.94199,13.5,True
'2018-09-26T05:37:00',0.94176,0.9418,0.94173,0.94179,60.5,0.94199,0.94203,0.94196,0.94199,50.37,False
'2018-09-26T05:38:00',0.94176,0.94178,0.94164,0.94173,52.87,0.94198,0.94198,0.94185,0.94195,41.25,True
'2018-09-26T05:39:00',0.94174,0.94175,0.94171,0.94173,42.0,0.94195,0.94198,0.94194,0.94197,42.37,True
'2018-09-26T05:40:00',0.94174,0.94184,0.94174,0.94175,63.47,0.94199,0.94207,0.94197,0.94198,56.5,True
'2018-09-26T05:41:00',0.94178,0.94179,0.9417,0.94179,44.74,0.94199,0.94203,0.94194,0.94203,32.62,False
'2018-09-26T05:42:00',0.9418,0.9418,0.94171,0.94173,33.74,0.94203,0.94203,0.94194,0.94196,37.5,False
'2018-09-26T05:43:00',0.94174,0.94175,0.94168,0.94171,58.75,0.94196,0.94197,0.9419,0.94194,49.0,False
'2018-09-26T05:44:00',0.94174,0.94175,0.94169,0.9417,20.75,0.94196,0.94197,0.94193,0.94193,19.0,True
'2018-09-26T05:45:00',0.94171,0.94173,0.94165,0.94171,40.11,0.94193,0.94195,0.9419,0.94195,33.5,False
'2018-09-26T05:46:00',0.94171,0.94177,0.94167,0.94167,49.12,0.94194,0.94198,0.94188,0.9419,51.5,True
'2018-09-26T05:47:00',0.94167,0.94179,0.94167,0.94175,60.75,0.94189,0.94201,0.94188,0.94196,55.25,False
'2018-09-26T05:48:00',0.94176,0.94181,0.94173,0.94175,40.86,0.94196,0.942,0.94194,0.94195,33.0,False
'2018-09-26T05:49:00',0.94173,0.94175,0.94169,0.94173,45.36,0.94193,0.94196,0.9419,0.94192,30.0,True
'2018-09-26T05:50:00',0.94171,0.9418,0.94169,0.9418,31.0,0.94192,0.94202,0.94189,0.94199,32.25,False
'2018-09-26T05:51:00',0.9418,0.9418,0.94176,0.94178,22.0,0.94201,0.94201,0.94195,0.94197,22.5,True
'2018-09-26T05:52:00',0.94178,0.9418,0.94177,0.94178,26.0,0.94198,0.94201,0.94195,0.942,23.5,True
'2018-09-26T05:53:00',0.9418,0.94183,0.94179,0.94182,15.0,0.94202,0.94206,0.94201,0.94206,19.25,False
'2018-09-26T05:54:00',0.94182,0.94184,0.9418,0.9418,34.0,0.94205,0.94207,0.94202,0.94202,47.0,False
'2018-09-26T05:55:00',0.94179,0.9418,0.9417,0.94171,30.75,0.942,0.94204,0.94189,0.94189,28.0,True
'2018-09-26T05:56:00',0.9417,0.94172,0.94169,0.94171,40.75,0.94189,0.94193,0.94188,0.9419,38.0,False
'2018-09-26T05:57:00',0.94171,0.94174,0.94165,0.94167,29.0,0.94191,0.94192,0.94184,0.94187,27.0,True
'2018-09-26T05:58:00',0.94168,0.94171,0.94165,0.9417,41.75,0.9419,0.94193,0.94187,0.94192,49.12,True
'2018-09-26T05:59:00',0.94169,0.94176,0.94166,0.94171,43.37,0.94191,0.94199,0.94189,0.94195,47.62,False
'2018-09-26T06:00:00',0.94173,0.94173,0.94167,0.94169,37.87,0.94195,0.94196,0.9419,0.94191,38.75,False
'2018-09-26T06:01:00',0.94168,0.9417,0.94158,0.94159,21.0,0.94193,0.94193,0.94181,0.94182,23.75,False
'2018-09-26T06:02:00',0.94157,0.9416,0.94156,0.94158,52.0,0.94182,0.94182,0.94178,0.9418,54.0,False
'2018-09-26T06:03:00',0.94158,0.9416,0.94146,0.94146,68.5,0.94181,0.94182,0.94166,0.94169,75.0,True
'2018-09-26T06:04:00',0.94147,0.9415,0.94146,0.94149,23.0,0.94169,0.94171,0.94166,0.9417,24.75,False
'2018-09-26T06:05:00',0.94148,0.94148,0.94144,0.94145,41.75,0.9417,0.9417,0.94166,0.94169,42.0,True
'2018-09-26T06:06:00',0.94145,0.94149,0.94145,0.94147,33.25,0.94168,0.94172,0.94168,0.9417,41.75,False
'2018-09-26T06:07:00',0.94148,0.94151,0.94141,0.94148,46.5,0.94169,0.94173,0.94162,0.94166,43.0,False
'2018-09-26T06:08:00',0.94148,0.94149,0.94139,0.94147,68.0,0.94168,0.94169,0.94158,0.94168,69.0,False
'2018-09-26T06:09:00',0.94145,0.9415,0.94138,0.94142,59.75,0.94168,0.94171,0.94159,0.94163,63.5,False
'2018-09-26T06:10:00',0.94142,0.94142,0.94131,0.94132,43.25,0.94164,0.94164,0.94153,0.94155,46.25,True
'2018-09-26T06:11:00',0.94132,0.94138,0.94128,0.94137,62.0,0.94154,0.9416,0.94149,0.94155,69.7,False
'2018-09-26T06:12:00',0.94136,0.94136,0.94125,0.94125,38.99,0.94155,0.94155,0.94144,0.94145,34.5,True
'2018-09-26T06:13:00',0.94125,0.94129,0.94125,0.94129,19.75,0.94146,0.94151,0.94144,0.9415,18.25,False
'2018-09-26T06:14:00',0.94128,0.94129,0.94124,0.94127,16.0,0.9415,0.94151,0.94148,0.9415,18.5,True
'2018-09-26T06:15:00',0.94129,0.94133,0.94128,0.94133,28.5,0.94151,0.94156,0.94149,0.94156,31.25,False
'2018-09-26T06:16:00',0.94132,0.94134,0.9413,0.94132,28.0,0.94155,0.94157,0.94153,0.94157,29.5,True
'2018-09-26T06:17:00',0.94133,0.94144,0.94133,0.94144,31.62,0.94156,0.94167,0.94156,0.94167,35.37,False
'2018-09-26T06:18:00',0.94144,0.94144,0.94136,0.94143,51.12,0.94168,0.94168,0.9416,0.94166,59.61,False
'2018-09-26T06:19:00',0.94141,0.94141,0.94136,0.94138,31.5,0.9416,0.94162,0.9416,0.94161,27.62,False
'2018-09-26T06:20:00',0.94138,0.94138,0.94132,0.94132,17.0,0.94162,0.94162,0.94155,0.94155,21.36,True
'2018-09-26T06:21:00',0.94134,0.94136,0.94132,0.94136,34.0,0.94155,0.94158,0.94154,0.94158,36.75,False
'2018-09-26T06:22:00',0.94136,0.94139,0.94133,0.94134,21.5,0.94159,0.94162,0.94156,0.94156,23.75,False
'2018-09-26T06:23:00',0.94133,0.94136,0.94127,0.94129,56.62,0.94156,0.94157,0.94149,0.9415,55.0,True
'2018-09-26T06:24:00',0.94127,0.94137,0.94127,0.94134,24.12,0.9415,0.94159,0.9415,0.94157,26.74,False
'2018-09-26T06:25:00',0.94135,0.94139,0.94132,0.94134,16.5,0.9416,0.94162,0.94155,0.94156,20.87,True
'2018-09-26T06:26:00',0.94134,0.94135,0.94132,0.94134,10.5,0.94155,0.94157,0.94155,0.94157,12.0,True
'2018-09-26T06:27:00',0.94135,0.94142,0.94132,0.94141,55.25,0.94158,0.94167,0.94155,0.94164,67.0,True
'2018-09-26T06:28:00',0.94141,0.94142,0.94138,0.94142,17.5,0.94166,0.94166,0.94162,0.94164,20.87,True
'2018-09-26T06:29:00',0.94142,0.94147,0.94141,0.94146,14.5,0.94166,0.94169,0.94163,0.94169,21.25,False
'2018-09-26T06:30:00',0.94145,0.9415,0.94139,0.94144,39.25,0.94165,0.94173,0.94163,0.94167,48.87,True
'2018-09-26T06:31:00',0.94145,0.94164,0.94143,0.94156,54.37,0.94167,0.94186,0.94166,0.94178,63.5,True
'2018-09-26T06:32:00',0.94158,0.94165,0.94155,0.94163,20.5,0.94177,0.94185,0.94177,0.94185,27.25,False
'2018-09-26T06:33:00',0.94163,0.94165,0.94161,0.94162,23.5,0.94184,0.94185,0.94182,0.94183,24.75,False
'2018-09-26T06:34:00',0.94161,0.94162,0.9416,0.9416,11.37,0.94184,0.94185,0.94182,0.94182,11.75,True
'2018-09-26T06:35:00',0.9416,0.94161,0.94159,0.94161,7.0,0.94181,0.94183,0.94181,0.94181,5.0,True
'2018-09-26T06:36:00',0.94161,0.94162,0.94161,0.94162,5.5,0.94183,0.94183,0.94181,0.94181,5.0,False
'2018-09-26T06:37:00',0.94162,0.94162,0.94159,0.94161,12.5,0.94184,0.94184,0.94179,0.94182,12.25,False
'2018-09-26T06:38:00',0.94162,0.94163,0.94157,0.94159,16.62,0.94182,0.94184,0.94178,0.94179,15.0,True
'2018-09-26T06:39:00',0.94161,0.94163,0.94152,0.94161,43.87,0.94182,0.94183,0.94173,0.94183,42.75,False
'2018-09-26T06:40:00',0.9416,0.94162,0.94152,0.94161,39.37,0.94181,0.94183,0.94175,0.94183,36.5,True
'2018-09-26T06:41:00',0.94161,0.94162,0.94151,0.94162,39.75,0.94182,0.94184,0.94174,0.94184,40.25,False
'2018-09-26T06:42:00',0.94162,0.94165,0.94154,0.94154,33.5,0.94183,0.94187,0.94173,0.94173,35.87,False
'2018-09-26T06:43:00',0.94154,0.94154,0.94141,0.94143,30.5,0.94175,0.94175,0.94163,0.94163,35.5,True
'2018-09-26T06:44:00',0.94143,0.94147,0.94143,0.94146,25.25,0.94164,0.9417,0.94164,0.94168,30.0,True
'2018-09-26T06:45:00',0.94145,0.94151,0.94145,0.94151,22.37,0.94167,0.94175,0.94167,0.94175,17.0,True
'2018-09-26T06:46:00',0.94151,0.94153,0.9415,0.94153,32.24,0.94174,0.94176,0.94174,0.94175,28.5,False
'2018-09-26T06:47:00',0.94152,0.94155,0.94144,0.94151,51.61,0.94175,0.94179,0.94165,0.94173,57.99,False
'2018-09-26T06:48:00',0.94151,0.94155,0.94143,0.94143,50.0,0.94172,0.94179,0.94166,0.94166,67.35,True
'2018-09-26T06:49:00',0.94143,0.94153,0.94141,0.94151,31.87,0.94165,0.94175,0.94163,0.94173,31.0,False
'2018-09-26T06:50:00',0.9415,0.94152,0.94144,0.94144,30.32,0.94172,0.94173,0.94165,0.94165,27.74,False
'2018-09-26T06:51:00',0.94143,0.94147,0.94139,0.94142,34.36,0.94165,0.94168,0.94162,0.94163,25.75,True
'2018-09-26T06:52:00',0.94141,0.94151,0.94141,0.9415,21.5,0.94165,0.94172,0.94164,0.94171,27.62,True
'2018-09-26T06:53:00',0.94148,0.9415,0.94148,0.9415,14.75,0.94172,0.94173,0.9417,0.94173,15.87,True
'2018-09-26T06:54:00',0.94149,0.94153,0.94149,0.94152,22.0,0.94171,0.94174,0.94171,0.94172,22.5,False
'2018-09-26T06:55:00',0.94151,0.94151,0.94141,0.94142,39.25,0.94168,0.94168,0.94162,0.94164,35.62,True
'2018-09-26T06:56:00',0.94143,0.94146,0.9414,0.94144,33.5,0.94164,0.94166,0.9416,0.94166,32.75,True
'2018-09-26T06:57:00',0.94145,0.9415,0.9414,0.94145,31.5,0.94166,0.9417,0.94162,0.94166,37.87,False
'2018-09-26T06:58:00',0.94145,0.94145,0.9414,0.94141,18.0,0.94161,0.94166,0.94161,0.94162,20.25,False
'2018-09-26T06:59:00',0.94142,0.94142,0.94136,0.94138,29.75,0.94163,0.94164,0.94158,0.9416,33.5,False
'2018-09-26T07:00:00',0.94137,0.9414,0.94128,0.94128,52.0,0.94157,0.94161,0.94149,0.94149,58.5,True
'2018-09-26T07:01:00',0.94127,0.9413,0.94127,0.94128,20.25,0.94149,0.94152,0.94149,0.94151,23.0,True
'2018-09-26T07:02:00',0.94128,0.94131,0.94128,0.94131,15.5,0.94152,0.94153,0.9415,0.94153,20.25,False
'2018-09-26T07:03:00',0.9413,0.94131,0.94128,0.94131,11.25,0.94152,0.94153,0.9415,0.94152,9.62,True
'2018-09-26T07:04:00',0.94129,0.94143,0.94126,0.94132,33.5,0.94153,0.94165,0.9415,0.94156,34.75,True
'2018-09-26T07:05:00',0.94132,0.94134,0.94131,0.94134,11.0,0.94155,0.94157,0.94153,0.94156,17.0,True
'2018-09-26T07:06:00',0.94134,0.94135,0.94132,0.94135,11.5,0.94155,0.94157,0.94154,0.94157,14.0,True
'2018-09-26T07:07:00',0.94135,0.94146,0.94135,0.94143,26.0,0.94156,0.94167,0.94156,0.94165,33.62,False
'2018-09-26T07:08:00',0.94144,0.94151,0.9414,0.9414,36.0,0.94165,0.94173,0.94161,0.94161,33.5,False
'2018-09-26T07:09:00',0.94141,0.94143,0.94131,0.94132,50.25,0.94161,0.94166,0.94153,0.94153,49.5,False
'2018-09-26T07:10:00',0.94131,0.94134,0.94124,0.94124,42.5,0.94153,0.94153,0.94146,0.94146,37.5,True
'2018-09-26T07:11:00',0.94125,0.94129,0.94125,0.94125,13.75,0.94146,0.94151,0.94146,0.94147,12.25,True
'2018-09-26T07:12:00',0.94125,0.9413,0.94125,0.9413,25.75,0.94148,0.94153,0.94148,0.94153,20.75,False
'2018-09-26T07:13:00',0.94131,0.94136,0.94127,0.94128,36.25,0.94153,0.94159,0.9415,0.9415,42.25,True
'2018-09-26T07:14:00',0.94128,0.94132,0.94125,0.94129,43.0,0.94151,0.94155,0.94149,0.9415,52.37,False
'2018-09-26T07:15:00',0.94128,0.94129,0.94125,0.94126,24.25,0.9415,0.94152,0.94147,0.94147,28.5,True
'2018-09-26T07:16:00',0.94126,0.94129,0.94126,0.94129,15.5,0.94149,0.94151,0.94149,0.94151,22.5,False
'2018-09-26T07:17:00',0.94128,0.9413,0.94128,0.94128,21.0,0.94151,0.94152,0.9415,0.94152,21.0,True
'2018-09-26T07:18:00',0.94128,0.94132,0.94125,0.94129,33.5,0.9415,0.94155,0.94147,0.94152,38.87,True
'2018-09-26T07:19:00',0.9413,0.94137,0.9413,0.94137,22.0,0.94152,0.94159,0.94152,0.94158,21.25,False
'2018-09-26T07:20:00',0.94135,0.94138,0.94128,0.94132,33.5,0.94153,0.94159,0.94152,0.94154,32.0,True
'2018-09-26T07:21:00',0.94132,0.94136,0.94132,0.94135,26.5,0.94153,0.94158,0.94153,0.94154,30.0,False
'2018-09-26T07:22:00',0.94134,0.94135,0.94127,0.94127,24.25,0.94154,0.94155,0.94149,0.94149,23.75,True
'2018-09-26T07:23:00',0.9413,0.9413,0.94127,0.94129,22.0,0.94149,0.94152,0.94149,0.94151,38.75,False
'2018-09-26T07:24:00',0.9413,0.94133,0.94123,0.94127,40.0,0.94152,0.94153,0.94143,0.94143,41.75,True
'2018-09-26T07:25:00',0.94124,0.94134,0.9412,0.94131,88.87,0.94143,0.94155,0.94141,0.94154,79.25,False
'2018-09-26T07:26:00',0.94131,0.94135,0.94125,0.94125,26.5,0.94153,0.94157,0.94147,0.94148,27.25,False
'2018-09-26T07:27:00',0.94126,0.94126,0.94119,0.94122,37.12,0.94148,0.94148,0.94142,0.94144,44.75,False
'2018-09-26T07:28:00',0.94121,0.94121,0.94116,0.94119,18.0,0.94144,0.94144,0.94138,0.94142,25.37,False
'2018-09-26T07:29:00',0.94119,0.94119,0.94109,0.9411,35.5,0.94141,0.94142,0.94133,0.94133,45.62,False
'2018-09-26T07:30:00',0.94112,0.94117,0.94108,0.94108,44.22,0.94135,0.9414,0.94131,0.94133,44.35,True
'2018-09-26T07:31:00',0.9411,0.94114,0.94108,0.94112,27.5,0.94133,0.94135,0.94133,0.94135,30.49,True
'2018-09-26T07:32:00',0.94111,0.94115,0.94109,0.94113,28.85,0.94135,0.94138,0.94132,0.94135,20.5,False
'2018-09-26T07:33:00',0.94112,0.94116,0.94106,0.94109,42.25,0.94135,0.94137,0.94127,0.94131,46.74,False
'2018-09-26T07:34:00',0.94111,0.94111,0.94102,0.94106,69.5,0.94132,0.94133,0.94123,0.94127,72.2,True
'2018-09-26T07:35:00',0.94108,0.94109,0.94101,0.94108,63.12,0.94128,0.94132,0.94121,0.94132,72.24,True
'2018-09-26T07:36:00',0.94111,0.94117,0.94108,0.94117,19.5,0.94132,0.94139,0.9413,0.94139,22.72,True
'2018-09-26T07:37:00',0.94116,0.94127,0.94108,0.94122,56.35,0.94139,0.94147,0.9413,0.94145,67.52,True
'2018-09-26T07:38:00',0.9412,0.94128,0.94115,0.94124,42.25,0.94145,0.94152,0.94137,0.94145,50.22,False
'2018-09-26T07:39:00',0.94122,0.94124,0.94122,0.94124,8.5,0.94145,0.94146,0.94145,0.94145,12.75,False
'2018-09-26T07:40:00',0.94123,0.94124,0.94123,0.94123,4.0,0.94145,0.94146,0.94144,0.94144,4.5,False
'2018-09-26T07:41:00',0.94124,0.94124,0.94114,0.94115,39.87,0.94144,0.94144,0.94135,0.94136,35.5,True
'2018-09-26T07:42:00',0.94116,0.94117,0.94113,0.94115,24.25,0.94137,0.94139,0.94135,0.94137,24.25,False
'2018-09-26T07:43:00',0.94115,0.94115,0.94095,0.94095,50.5,0.94134,0.94134,0.94117,0.94117,45.5,True
'2018-09-26T07:44:00',0.94095,0.94105,0.94092,0.94098,62.05,0.94118,0.94126,0.94114,0.9412,52.25,True
'2018-09-26T07:45:00',0.94099,0.94113,0.94098,0.94113,64.25,0.94121,0.94136,0.94121,0.94135,61.0,True
'2018-09-26T07:46:00',0.94114,0.94121,0.94109,0.94115,41.85,0.94136,0.94145,0.94131,0.94139,39.5,False
'2018-09-26T07:47:00',0.94115,0.94118,0.94108,0.94111,28.75,0.94138,0.94139,0.9413,0.94132,22.5,False
'2018-09-26T07:48:00',0.94109,0.94114,0.94109,0.94109,34.7,0.94132,0.94134,0.94131,0.94133,27.5,True
'2018-09-26T07:49:00',0.94108,0.94123,0.94107,0.94115,61.09,0.9413,0.94147,0.9413,0.94139,55.0,False
'2018-09-26T07:50:00',0.94115,0.94121,0.94097,0.94097,59.25,0.94137,0.94143,0.94121,0.94121,48.75,False
'2018-09-26T07:51:00',0.94099,0.94106,0.94093,0.94094,68.19,0.9412,0.94128,0.94116,0.94118,52.5,False
'2018-09-26T07:52:00',0.94096,0.94102,0.94085,0.9409,64.45,0.94117,0.94123,0.94107,0.94112,64.6,False
'2018-09-26T07:53:00',0.94091,0.94091,0.94081,0.94083,44.35,0.94112,0.94113,0.94103,0.94104,40.5,True
'2018-09-26T07:54:00',0.94083,0.94089,0.94081,0.94087,69.0,0.94105,0.94111,0.94104,0.94109,62.0,True
'2018-09-26T07:55:00',0.94087,0.94091,0.94079,0.94089,59.85,0.94108,0.94113,0.94102,0.94113,52.35,False
'2018-09-26T07:56:00',0.9409,0.94096,0.94082,0.94089,64.5,0.94111,0.94118,0.94104,0.9411,62.19,False
'2018-09-26T07:57:00',0.94088,0.9409,0.94072,0.94076,66.37,0.94112,0.94112,0.94094,0.94098,62.6,True
'2018-09-26T07:58:00',0.94077,0.94083,0.94072,0.94078,51.3,0.94099,0.94103,0.94094,0.941,50.5,True
'2018-09-26T07:59:00',0.94079,0.94083,0.94076,0.94081,43.37,0.941,0.94106,0.94096,0.94103,41.0,True
'2018-09-26T08:00:00',0.94081,0.94082,0.94069,0.94082,36.7,0.94105,0.94105,0.94093,0.94104,38.62,True
'2018-09-26T08:01:00',0.94082,0.9409,0.94076,0.9409,22.15,0.94103,0.94112,0.941,0.94112,20.87,True
'2018-09-26T08:02:00',0.94089,0.94099,0.94084,0.94099,57.5,0.94111,0.94121,0.94107,0.94121,54.87,False
'2018-09-26T08:03:00',0.94096,0.94096,0.9408,0.9409,53.87,0.94117,0.94117,0.94102,0.94111,49.0,False
'2018-09-26T08:04:00',0.94089,0.94089,0.94084,0.94088,41.25,0.94108,0.94111,0.94105,0.94111,31.5,False
'2018-09-26T08:05:00',0.9409,0.94091,0.94078,0.94084,37.1,0.94111,0.94112,0.94099,0.94107,38.25,True
'2018-09-26T08:06:00',0.94082,0.94094,0.94078,0.94087,31.95,0.94102,0.94115,0.941,0.94108,37.0,False
'2018-09-26T08:07:00',0.94087,0.94097,0.94085,0.94085,45.74,0.94109,0.94118,0.94106,0.94106,46.75,True
'2018-09-26T08:08:00',0.94084,0.9412,0.94084,0.94111,59.34,0.94105,0.94143,0.94105,0.94133,61.56,False
'2018-09-26T08:09:00',0.94111,0.94113,0.94104,0.94109,80.2,0.94132,0.94135,0.94126,0.94133,71.5,True
'2018-09-26T08:10:00',0.9411,0.94115,0.94102,0.9411,62.87,0.94133,0.94138,0.94125,0.94133,59.0,False
'2018-09-26T08:11:00',0.9411,0.94113,0.94094,0.94094,45.09,0.94132,0.94136,0.94118,0.94118,37.0,True
'2018-09-26T08:12:00',0.94095,0.941,0.94089,0.94099,56.2,0.94117,0.94124,0.94112,0.94124,45.0,False
'2018-09-26T08:13:00',0.941,0.941,0.94084,0.94084,67.72,0.94124,0.94124,0.94104,0.94104,49.75,True
'2018-09-26T08:14:00',0.94082,0.94103,0.94081,0.94096,57.99,0.94104,0.94124,0.94104,0.9412,49.99,True
'2018-09-26T08:15:00',0.94094,0.94102,0.94087,0.94102,89.85,0.94117,0.94125,0.9411,0.9412,92.24,False
'2018-09-26T08:16:00',0.941,0.94102,0.94089,0.94097,70.4,0.94124,0.94126,0.94113,0.94119,65.74,False
'2018-09-26T08:17:00',0.94099,0.94104,0.94096,0.94096,52.7,0.94121,0.94125,0.94117,0.94117,46.0,False
'2018-09-26T08:18:00',0.94096,0.94102,0.94088,0.94093,59.71,0.94118,0.94126,0.9411,0.94115,48.0,True
'2018-09-26T08:19:00',0.94092,0.94099,0.94086,0.94095,59.35,0.94114,0.94121,0.94108,0.94118,66.58,False
'2018-09-26T08:20:00',0.94096,0.94096,0.94085,0.94088,63.75,0.94118,0.94118,0.94107,0.94112,68.11,False
'2018-09-26T08:21:00',0.94088,0.94088,0.94083,0.94084,50.29,0.94111,0.94111,0.94106,0.94107,41.0,True
'2018-09-26T08:22:00',0.94084,0.94089,0.94081,0.94087,75.2,0.94108,0.94113,0.94105,0.94111,60.25,True
'2018-09-26T08:23:00',0.94089,0.94091,0.94076,0.9409,70.72,0.94112,0.94114,0.941,0.94114,57.25,False
'2018-09-26T08:24:00',0.94089,0.94094,0.94073,0.94076,56.61,0.94114,0.94117,0.94095,0.94098,48.25,False
'2018-09-26T08:25:00',0.94077,0.9408,0.94071,0.94071,82.95,0.94099,0.94102,0.94091,0.94091,59.0,False
'2018-09-26T08:26:00',0.94069,0.94076,0.94065,0.94068,100.63,0.94091,0.941,0.94088,0.94091,64.0,True
'2018-09-26T08:27:00',0.94064,0.94082,0.94064,0.94082,62.14,0.94089,0.94107,0.94086,0.94106,51.35,True
'2018-09-26T08:28:00',0.94083,0.94087,0.94083,0.94087,29.14,0.94106,0.9411,0.94105,0.94108,20.0,False
'2018-09-26T08:29:00',0.94087,0.94088,0.94054,0.94056,74.65,0.9411,0.94112,0.94078,0.94078,57.85,True
'2018-09-26T08:30:00',0.94056,0.94067,0.94046,0.94061,140.37,0.94077,0.94089,0.94066,0.94084,127.6,True
'2018-09-26T08:31:00',0.94061,0.94066,0.94058,0.94066,57.5,0.94083,0.9409,0.94079,0.94089,49.0,True
'2018-09-26T08:32:00',0.94064,0.9408,0.94064,0.94075,58.12,0.94089,0.94099,0.94089,0.94095,49.5,False
'2018-09-26T08:33:00',0.94075,0.94075,0.94065,0.94069,65.0,0.94096,0.94096,0.94086,0.94092,59.35,True
'2018-09-26T08:34:00',0.9407,0.94084,0.94069,0.94084,66.45,0.94091,0.94106,0.94089,0.94103,60.0,False
'2018-09-26T08:35:00',0.94084,0.94087,0.9407,0.94079,80.74,0.94104,0.94108,0.94094,0.94101,69.0,False
'2018-09-26T08:36:00',0.94079,0.9408,0.94059,0.94059,97.86,0.94102,0.94103,0.9408,0.9408,88.5,True
'2018-09-26T08:37:00',0.9406,0.94074,0.94058,0.94073,111.83,0.9408,0.94092,0.94075,0.94092,100.5,False
'2018-09-26T08:38:00',0.94071,0.94077,0.94064,0.94071,89.65,0.94092,0.94098,0.94084,0.94093,76.0,True
'2018-09-26T08:39:00',0.94071,0.94076,0.94063,0.94074,85.43,0.94091,0.94098,0.94085,0.94094,82.5,False
'2018-09-26T08:40:00',0.94075,0.94075,0.94064,0.94069,46.47,0.94094,0.94097,0.94085,0.94089,42.0,False
'2018-09-26T08:41:00',0.94069,0.94074,0.94056,0.94059,58.82,0.94088,0.9409,0.94078,0.94079,50.5,False
'2018-09-26T08:42:00',0.94058,0.94062,0.94048,0.94056,107.32,0.94079,0.94084,0.94069,0.94079,101.5,True
'2018-09-26T08:43:00',0.94057,0.94079,0.94054,0.94067,121.22,0.9408,0.94099,0.94074,0.94089,115.0,True
'2018-09-26T08:44:00',0.94067,0.94076,0.94059,0.94073,105.57,0.94091,0.941,0.94082,0.94096,88.0,True
'2018-09-26T08:45:00',0.94073,0.94087,0.94065,0.94086,88.38,0.94097,0.94108,0.94089,0.94106,82.25,False
'2018-09-26T08:46:00',0.94083,0.94087,0.94078,0.94079,81.47,0.94106,0.94107,0.941,0.94101,79.75,True
'2018-09-26T08:47:00',0.94079,0.94097,0.94075,0.94092,81.5,0.94099,0.94118,0.94096,0.94112,81.87,True
'2018-09-26T08:48:00',0.94095,0.94107,0.94088,0.94104,87.96,0.94114,0.94125,0.94109,0.94123,83.0,False
'2018-09-26T08:49:00',0.94104,0.94104,0.94078,0.9409,66.0,0.94125,0.94125,0.94099,0.94108,64.0,False
'2018-09-26T08:50:00',0.94089,0.94095,0.94085,0.94086,62.0,0.94108,0.94112,0.94103,0.94104,61.0,True
'2018-09-26T08:51:00',0.94086,0.94088,0.94085,0.94087,33.06,0.94105,0.94111,0.94105,0.94109,31.5,True
'2018-09-26T08:52:00',0.94086,0.94104,0.94086,0.94099,55.1,0.94109,0.94125,0.94109,0.94121,54.75,False
'2018-09-26T08:53:00',0.941,0.94104,0.94092,0.94098,70.67,0.94122,0.94125,0.94114,0.9412,61.5,False
'2018-09-26T08:54:00',0.94099,0.94101,0.94086,0.94087,59.05,0.9412,0.94125,0.94106,0.9411,48.5,False
'2018-09-26T08:55:00',0.94089,0.9409,0.9407,0.9407,71.72,0.9411,0.94111,0.9409,0.9409,64.5,True
'2018-09-26T08:56:00',0.9407,0.94085,0.94069,0.94085,64.49,0.94092,0.94107,0.94092,0.94107,60.25,False
'2018-09-26T08:57:00',0.94084,0.94085,0.94075,0.94078,62.69,0.94099,0.94106,0.94096,0.94099,56.75,False
'2018-09-26T08:58:00',0.94079,0.9408,0.94064,0.94065,64.5,0.941,0.94101,0.94085,0.94088,77.04,False
'2018-09-26T08:59:00',0.94064,0.94066,0.94051,0.94059,108.35,0.94085,0.94087,0.94073,0.9408,125.87,False
'2018-09-26T09:00:00',0.94055,0.94058,0.94033,0.9405,165.96,0.94077,0.94081,0.94054,0.94073,161.25,True
'2018-09-26T09:01:00',0.94051,0.94062,0.94048,0.94053,121.22,0.9407,0.94083,0.94068,0.94075,112.87,True
'2018-09-26T09:02:00',0.94053,0.94058,0.94049,0.94054,102.1,0.94074,0.94079,0.94071,0.94077,86.12,False
'2018-09-26T09:03:00',0.94054,0.94059,0.94047,0.94048,80.35,0.94076,0.9408,0.9407,0.94071,86.05,True
'2018-09-26T09:04:00',0.9405,0.94064,0.94046,0.94064,89.97,0.94073,0.94086,0.94068,0.94086,80.7,False
'2018-09-26T09:05:00',0.94063,0.94063,0.94054,0.94059,71.87,0.94085,0.94086,0.94077,0.94081,69.6,True
'2018-09-26T09:06:00',0.94059,0.9407,0.94058,0.94067,70.5,0.94083,0.94092,0.94081,0.94091,83.25,True
'2018-09-26T09:07:00',0.94067,0.94083,0.94064,0.94079,81.25,0.9409,0.94106,0.94086,0.94103,94.37,True
'2018-09-26T09:08:00',0.94078,0.94088,0.94075,0.94083,71.2,0.94101,0.94113,0.94097,0.94106,78.5,False
'2018-09-26T09:09:00',0.94084,0.94085,0.94066,0.94068,82.47,0.94106,0.94106,0.9409,0.9409,76.5,False
'2018-09-26T09:10:00',0.94067,0.94073,0.94065,0.94066,54.62,0.9409,0.94096,0.94087,0.94088,46.85,True
'2018-09-26T09:11:00',0.94068,0.94082,0.94064,0.94077,78.62,0.94089,0.94104,0.94086,0.94099,71.5,False
'2018-09-26T09:12:00',0.94077,0.94085,0.94066,0.94067,107.8,0.941,0.94106,0.94084,0.94084,98.24,False
'2018-09-26T09:13:00',0.94069,0.94069,0.94047,0.94054,102.93,0.94083,0.94083,0.94066,0.94075,95.5,False
'2018-09-26T09:14:00',0.94054,0.94059,0.94042,0.94051,74.34,0.94074,0.94076,0.94063,0.94072,66.5,True
'2018-09-26T09:15:00',0.94049,0.94079,0.94043,0.94078,98.17,0.94072,0.94102,0.94065,0.94101,95.66,False
'2018-09-26T09:16:00',0.94078,0.94079,0.94064,0.94068,56.65,0.941,0.94101,0.94087,0.94091,48.75,False
'2018-09-26T09:17:00',0.94068,0.94073,0.94059,0.94068,52.6,0.9409,0.94098,0.94082,0.94091,47.37,False
'2018-09-26T09:18:00',0.94069,0.94075,0.94066,0.94068,51.82,0.94092,0.94098,0.94085,0.94089,42.75,False
'2018-09-26T09:19:00',0.94067,0.94076,0.94063,0.94066,103.08,0.94089,0.94098,0.94085,0.94087,73.5,True
'2018-09-26T09:20:00',0.94065,0.94076,0.94064,0.94072,54.51,0.94088,0.94096,0.94086,0.94095,43.5,False
'2018-09-26T09:21:00',0.94072,0.94072,0.94057,0.94061,82.78,0.94094,0.94094,0.9408,0.94084,72.5,True
'2018-09-26T09:22:00',0.94061,0.94074,0.94059,0.94066,71.43,0.94083,0.94094,0.94081,0.94088,59.0,True
'2018-09-26T09:23:00',0.94065,0.94083,0.94062,0.94083,95.38,0.94088,0.94106,0.94084,0.94106,84.37,False
'2018-09-26T09:24:00',0.94083,0.94087,0.94059,0.94063,104.47,0.94104,0.94109,0.94079,0.94083,100.95,True
'2018-09-26T09:25:00',0.94063,0.94073,0.94058,0.94065,87.5,0.94086,0.94096,0.94079,0.94086,113.03,True
'2018-09-26T09:26:00',0.94067,0.94071,0.94067,0.9407,41.5,0.94086,0.94091,0.94086,0.9409,46.02,True
'2018-09-26T09:27:00',0.94068,0.94073,0.94054,0.94073,106.54,0.9409,0.94093,0.94075,0.94092,115.44,False
'2018-09-26T09:28:00',0.94074,0.94076,0.94057,0.94062,55.62,0.94093,0.94094,0.94075,0.94081,69.18,True
'2018-09-26T09:29:00',0.94063,0.94071,0.94063,0.94069,50.62,0.94083,0.94092,0.94081,0.9409,53.62,False
'2018-09-26T09:30:00',0.94069,0.94071,0.94059,0.94064,66.5,0.94089,0.94092,0.94082,0.94086,67.57,False
'2018-09-26T09:31:00',0.94064,0.94072,0.9406,0.9406,83.09,0.94087,0.94094,0.94083,0.94083,86.67,False
'2018-09-26T09:32:00',0.94061,0.94064,0.94048,0.94053,97.97,0.94083,0.94086,0.9407,0.94076,98.55,False
'2018-09-26T09:33:00',0.94053,0.94057,0.94038,0.9404,89.74,0.94076,0.94079,0.9406,0.94061,84.1,False
'2018-09-26T09:34:00',0.94041,0.94046,0.94034,0.94035,50.24,0.94063,0.94068,0.94052,0.94056,46.47,False
'2018-09-26T09:35:00',0.94037,0.94039,0.94013,0.94028,82.75,0.94056,0.94058,0.94035,0.94048,79.06,False
'2018-09-26T09:36:00',0.94028,0.94028,0.94011,0.94019,54.61,0.9405,0.9405,0.94034,0.94043,53.85,False
'2018-09-26T09:37:00',0.9402,0.94022,0.94011,0.94015,78.47,0.94044,0.94044,0.94034,0.94035,74.32,False
'2018-09-26T09:38:00',0.94014,0.94015,0.94002,0.94007,68.73,0.94035,0.94036,0.94025,0.94031,58.5,False
'2018-09-26T09:39:00',0.94007,0.94011,0.94,0.94003,133.02,0.94029,0.94031,0.94022,0.94025,111.9,True
'2018-09-26T09:40:00',0.94003,0.94026,0.94003,0.94025,62.75,0.94024,0.94047,0.94024,0.94047,57.55,False
'2018-09-26T09:41:00',0.94025,0.94031,0.9402,0.94024,123.36,0.94048,0.94054,0.94042,0.94047,120.7,False
'2018-09-26T09:42:00',0.94023,0.94029,0.94012,0.94012,57.99,0.94044,0.94051,0.94035,0.94035,58.99,False
'2018-09-26T09:43:00',0.94011,0.94014,0.94008,0.94009,40.72,0.94034,0.94038,0.94032,0.94033,30.45,True
'2018-09-26T09:44:00',0.9401,0.94027,0.94008,0.94026,77.09,0.94033,0.94047,0.94032,0.94047,70.87,False
'2018-09-26T09:45:00',0.94026,0.94033,0.94017,0.9402,77.75,0.94047,0.94052,0.94041,0.94042,83.24,True
'2018-09-26T09:46:00',0.94018,0.94023,0.94014,0.94022,92.09,0.94039,0.94045,0.94037,0.94044,82.77,False
'2018-09-26T09:47:00',0.9402,0.94022,0.94011,0.94012,72.68,0.94042,0.94044,0.94034,0.94035,48.35,False
'2018-09-26T09:48:00',0.94012,0.94014,0.94002,0.94002,56.49,0.94034,0.94036,0.94023,0.94025,54.8,False
'2018-09-26T09:49:00',0.94003,0.94005,0.93994,0.94,84.57,0.94025,0.94026,0.94014,0.94023,85.85,False
'2018-09-26T09:50:00',0.93999,0.94003,0.93992,0.93992,70.16,0.9402,0.94026,0.94015,0.94015,62.69,False
'2018-09-26T09:51:00',0.93993,0.93994,0.93979,0.9398,71.36,0.94015,0.94017,0.93998,0.94003,64.77,False
'2018-09-26T09:52:00',0.9398,0.93981,0.93975,0.93976,41.1,0.94003,0.94004,0.93992,0.93998,38.5,False
'2018-09-26T09:53:00',0.93976,0.93978,0.93959,0.93963,78.75,0.93996,0.94001,0.93981,0.93985,90.57,True
'2018-09-26T09:54:00',0.93963,0.93988,0.93959,0.93982,86.25,0.93983,0.94005,0.9398,0.94001,96.61,False
'2018-09-26T09:55:00',0.93982,0.93984,0.93971,0.93971,64.0,0.94002,0.94005,0.93988,0.93988,65.35,True
'2018-09-26T09:56:00',0.93971,0.93975,0.93968,0.9397,67.0,0.93989,0.93995,0.93988,0.93992,79.62,True
'2018-09-26T09:57:00',0.9397,0.93978,0.93967,0.93974,67.75,0.93988,0.93999,0.93986,0.93996,66.07,True
'2018-09-26T09:58:00',0.93974,0.93997,0.93974,0.93992,102.11,0.93995,0.94017,0.93994,0.94016,105.52,True
'2018-09-26T09:59:00',0.93992,0.94007,0.9399,0.94,105.82,0.94014,0.94029,0.94014,0.94023,93.61,False
'2018-09-26T10:00:00',0.93999,0.94001,0.93986,0.93989,96.5,0.94022,0.94024,0.94006,0.94011,97.57,False
'2018-09-26T10:01:00',0.93988,0.9399,0.9398,0.9398,61.35,0.94009,0.94012,0.94001,0.94003,63.25,False
'2018-09-26T10:02:00',0.93981,0.93984,0.93974,0.93974,54.56,0.94004,0.94006,0.93994,0.93996,47.8,True
'2018-09-26T10:03:00',0.93976,0.93986,0.93971,0.93986,56.6,0.93996,0.94009,0.93993,0.94009,51.72,False
'2018-09-26T10:04:00',0.93986,0.93986,0.93976,0.93977,93.33,0.94006,0.94007,0.93997,0.93999,67.0,False
'2018-09-26T10:05:00',0.93977,0.93982,0.93974,0.93975,68.75,0.93997,0.94004,0.93997,0.93998,54.7,True
'2018-09-26T10:06:00',0.93975,0.93989,0.93975,0.93988,37.12,0.93997,0.94011,0.93997,0.94009,41.25,True
'2018-09-26T10:07:00',0.93989,0.93992,0.93986,0.9399,73.95,0.94009,0.94015,0.94005,0.94014,65.47,True
'2018-09-26T10:08:00',0.93991,0.94,0.9399,0.93999,64.25,0.94014,0.94023,0.94012,0.94018,62.5,False
'2018-09-26T10:09:00',0.93997,0.93997,0.93991,0.93993,57.37,0.94018,0.94019,0.9401,0.94014,41.0,False
'2018-09-26T10:10:00',0.93991,0.93994,0.93989,0.9399,33.75,0.94014,0.94015,0.94011,0.94011,29.75,True
'2018-09-26T10:11:00',0.9399,0.93992,0.93988,0.93992,24.5,0.9401,0.94012,0.94009,0.94011,20.5,False
'2018-09-26T10:12:00',0.93992,0.93994,0.93986,0.9399,63.35,0.94013,0.94015,0.94007,0.94011,50.0,False
'2018-09-26T10:13:00',0.93991,0.93991,0.93964,0.93968,73.87,0.94013,0.94013,0.93983,0.93988,62.7,True
'2018-09-26T10:14:00',0.93968,0.93976,0.93967,0.93974,60.48,0.93989,0.93998,0.93987,0.93997,47.5,False
'2018-09-26T10:15:00',0.93974,0.9398,0.93967,0.93967,98.18,0.93995,0.94002,0.93988,0.93988,72.6,False
'2018-09-26T10:16:00',0.93965,0.93972,0.93961,0.93967,79.28,0.93986,0.93993,0.93982,0.93988,68.25,True
'2018-09-26T10:17:00',0.93967,0.93985,0.93967,0.93979,98.99,0.93991,0.94007,0.93991,0.93996,93.12,False
'2018-09-26T10:18:00',0.93976,0.93976,0.93959,0.9396,83.18,0.93997,0.93997,0.93982,0.93982,66.1,True
'2018-09-26T10:19:00',0.93959,0.93968,0.93959,0.93964,71.22,0.9398,0.9399,0.9398,0.93983,52.95,True
'2018-09-26T10:20:00',0.93964,0.93969,0.93964,0.93965,34.0,0.93985,0.9399,0.93983,0.93987,28.35,False
'2018-09-26T10:21:00',0.93964,0.9397,0.93947,0.93948,78.59,0.93987,0.93993,0.93966,0.93966,74.41,False
'2018-09-26T10:22:00',0.93948,0.93948,0.9393,0.9394,72.21,0.93967,0.93969,0.93951,0.93958,65.7,True
'2018-09-26T10:23:00',0.9394,0.93947,0.93938,0.93943,58.24,0.93959,0.93969,0.93958,0.93964,60.9,True
'2018-09-26T10:24:00',0.93943,0.93958,0.93941,0.93956,48.1,0.93965,0.93978,0.93962,0.93978,46.0,False
'2018-09-26T10:25:00',0.93956,0.93957,0.93947,0.93955,102.43,0.93977,0.93978,0.93967,0.93974,73.6,False
'2018-09-26T10:26:00',0.93953,0.93954,0.93944,0.93946,98.86,0.93974,0.93976,0.93964,0.93965,78.0,True
'2018-09-26T10:27:00',0.93944,0.93968,0.93943,0.93962,63.25,0.93965,0.93986,0.93963,0.93979,62.34,True
'2018-09-26T10:28:00',0.93962,0.93975,0.93959,0.93971,70.92,0.93981,0.93994,0.9398,0.93992,74.87,True
'2018-09-26T10:29:00',0.93971,0.93988,0.93971,0.93984,57.1,0.93994,0.94007,0.93994,0.94001,64.92,False
'2018-09-26T10:30:00',0.93981,0.93984,0.93977,0.93982,43.35,0.94001,0.94005,0.93998,0.94003,52.7,True
'2018-09-26T10:31:00',0.9398,0.93991,0.93979,0.93989,41.2,0.94002,0.94012,0.94001,0.94009,41.3,False
'2018-09-26T10:32:00',0.93989,0.93989,0.93979,0.93986,66.28,0.94008,0.94009,0.94001,0.94006,53.77,False
'2018-09-26T10:33:00',0.93987,0.93992,0.93982,0.93985,51.5,0.94006,0.94012,0.94003,0.94006,62.6,False
'2018-09-26T10:34:00',0.93986,0.93986,0.93968,0.93971,75.04,0.94006,0.94006,0.93988,0.93992,72.6,True
'2018-09-26T10:35:00',0.93972,0.93979,0.93968,0.93978,44.25,0.93994,0.93999,0.9399,0.93999,51.92,True
'2018-09-26T10:36:00',0.9398,0.93988,0.93978,0.93978,39.5,0.93999,0.94007,0.93998,0.94001,46.97,True
'2018-09-26T10:37:00',0.9398,0.9399,0.93978,0.93984,47.6,0.94,0.94009,0.93999,0.94007,66.44,True
'2018-09-26T10:38:00',0.93983,0.93989,0.93975,0.93988,57.15,0.94007,0.9401,0.93997,0.9401,53.1,False
'2018-09-26T10:39:00',0.93989,0.93991,0.93982,0.93987,74.25,0.9401,0.94012,0.94003,0.9401,82.64,True
'2018-09-26T10:40:00',0.93986,0.94017,0.93986,0.94013,95.85,0.94009,0.94036,0.94009,0.94033,153.89,False
'2018-09-26T10:41:00',0.94012,0.94017,0.94009,0.94011,34.35,0.94033,0.94035,0.94031,0.94032,47.12,True
'2018-09-26T10:42:00',0.94011,0.94015,0.94007,0.94014,29.1,0.94031,0.94033,0.94029,0.94032,33.87,False
'2018-09-26T10:43:00',0.94016,0.94018,0.94011,0.94011,33.0,0.94032,0.94038,0.94026,0.94029,48.94,False
'2018-09-26T10:44:00',0.94012,0.94014,0.94003,0.94005,53.0,0.94031,0.94032,0.9402,0.94023,55.6,False
'2018-09-26T10:45:00',0.94006,0.94009,0.93999,0.94003,48.35,0.94023,0.94026,0.94018,0.94024,56.45,True
'2018-09-26T10:46:00',0.94003,0.94011,0.93998,0.94009,65.35,0.94021,0.94035,0.94018,0.94032,77.44,True
'2018-09-26T10:47:00',0.94009,0.94012,0.94007,0.94012,17.1,0.94031,0.94032,0.9403,0.94032,27.83,False
'2018-09-26T10:48:00',0.94011,0.94011,0.94001,0.94006,26.5,0.94032,0.94032,0.94022,0.94023,33.55,False
'2018-09-26T10:49:00',0.94004,0.94004,0.93991,0.93994,43.5,0.94023,0.94024,0.94013,0.94015,51.59,False
'2018-09-26T10:50:00',0.93995,0.94001,0.93989,0.93991,72.65,0.94015,0.94021,0.94009,0.94013,91.54,True
'2018-09-26T10:51:00',0.93991,0.93994,0.93989,0.93992,66.5,0.94014,0.94015,0.94011,0.94012,86.87,True
'2018-09-26T10:52:00',0.93991,0.94007,0.9399,0.94002,87.75,0.94012,0.94026,0.94012,0.94023,115.04,False
'2018-09-26T10:53:00',0.94001,0.94003,0.93993,0.94,61.5,0.94022,0.94024,0.94013,0.94022,89.46,True
'2018-09-26T10:54:00',0.94,0.94004,0.93999,0.94003,55.05,0.94023,0.94027,0.94019,0.94025,50.34,True
'2018-09-26T10:55:00',0.94003,0.94012,0.93996,0.94012,48.85,0.94026,0.9403,0.94018,0.9403,58.73,True
'2018-09-26T10:56:00',0.9401,0.94017,0.94008,0.94013,45.94,0.9403,0.94037,0.94029,0.94035,46.0,True
'2018-09-26T10:57:00',0.94013,0.9402,0.94011,0.94016,42.57,0.94034,0.94042,0.9403,0.94039,48.87,True
'2018-09-26T10:58:00',0.94016,0.94029,0.94015,0.94023,43.05,0.9404,0.94051,0.94037,0.94044,43.5,False
'2018-09-26T10:59:00',0.94023,0.94025,0.94014,0.9402,83.19,0.94047,0.94048,0.94036,0.94041,73.0,True
'2018-09-26T11:00:00',0.9402,0.9403,0.94013,0.94022,100.9,0.94041,0.94049,0.94034,0.94044,106.74,True
'2018-09-26T11:01:00',0.94024,0.94035,0.94021,0.94027,70.7,0.94045,0.94056,0.94044,0.94049,73.0,False
'2018-09-26T11:02:00',0.94026,0.94028,0.94015,0.94019,78.62,0.94047,0.94049,0.94032,0.94034,65.75,False
'2018-09-26T11:03:00',0.9402,0.9402,0.94009,0.94009,46.6,0.94034,0.94037,0.94028,0.9403,45.5,True
'2018-09-26T11:04:00',0.94009,0.94022,0.94008,0.94019,67.9,0.94031,0.94043,0.94029,0.94041,58.5,False
'2018-09-26T11:05:00',0.9402,0.94022,0.94001,0.94001,63.9,0.94041,0.94043,0.94022,0.94022,53.75,False
'2018-09-26T11:06:00',0.94003,0.94005,0.93997,0.93999,51.64,0.94023,0.94025,0.94018,0.9402,44.0,True
'2018-09-26T11:07:00',0.93999,0.94017,0.93998,0.94009,62.2,0.94022,0.94035,0.9402,0.94029,59.0,False
'2018-09-26T11:08:00',0.94007,0.94009,0.93993,0.93998,51.32,0.94029,0.94031,0.94015,0.9402,49.25,True
'2018-09-26T11:09:00',0.94,0.94002,0.93991,0.93999,65.09,0.9402,0.94021,0.94013,0.9402,71.47,False
'2018-09-26T11:10:00',0.93999,0.94003,0.93985,0.93989,90.74,0.94019,0.94025,0.94007,0.9401,101.96,False
'2018-09-26T11:11:00',0.93988,0.93991,0.93983,0.93983,32.6,0.94009,0.94011,0.94006,0.94006,39.87,True
'2018-09-26T11:12:00',0.93988,0.93996,0.93985,0.93993,63.07,0.94009,0.94017,0.94007,0.94013,80.65,False
'2018-09-26T11:13:00',0.9399,0.93995,0.93975,0.93981,78.87,0.94012,0.94012,0.93998,0.94003,111.61,True
'2018-09-26T11:14:00',0.93981,0.93994,0.93977,0.93989,88.9,0.94002,0.94014,0.94,0.94012,94.52,False
'2018-09-26T11:15:00',0.93991,0.93995,0.93981,0.93984,65.34,0.94012,0.94016,0.94001,0.94005,73.24,False
'2018-09-26T11:16:00',0.93984,0.93992,0.93982,0.93984,69.54,0.94007,0.94012,0.94005,0.94005,53.37,False
'2018-09-26T11:17:00',0.93984,0.93986,0.93979,0.9398,50.52,0.94006,0.94008,0.94,0.94001,33.0,True
'2018-09-26T11:18:00',0.93979,0.93986,0.93979,0.9398,62.25,0.94001,0.94007,0.93999,0.94002,50.62,True
'2018-09-26T11:19:00',0.93982,0.93994,0.93982,0.93994,46.2,0.94002,0.94017,0.94002,0.94017,55.02,True
'2018-09-26T11:20:00',0.93995,0.94001,0.93991,0.94,44.0,0.94017,0.94024,0.94013,0.94022,51.55,False
'2018-09-26T11:21:00',0.93999,0.94,0.93991,0.93993,46.02,0.9402,0.94023,0.94014,0.94015,50.1,False
'2018-09-26T11:22:00',0.93996,0.93998,0.93978,0.93982,97.6,0.94015,0.94018,0.94003,0.94004,101.37,True
'2018-09-26T11:23:00',0.93984,0.93988,0.93975,0.93983,57.14,0.94004,0.94007,0.93997,0.94003,42.07,True
'2018-09-26T11:24:00',0.93982,0.93997,0.93981,0.93997,67.42,0.94003,0.94018,0.94002,0.94018,76.35,False
'2018-09-26T11:25:00',0.93995,0.94003,0.93984,0.93984,34.85,0.94017,0.94018,0.94005,0.94005,34.85,True
'2018-09-26T11:26:00',0.93984,0.93996,0.93984,0.93991,50.27,0.94006,0.94018,0.94006,0.94011,47.37,False
'2018-09-26T11:27:00',0.93992,0.93995,0.93984,0.93985,45.0,0.94012,0.94015,0.94003,0.94004,47.75,True
'2018-09-26T11:28:00',0.93983,0.93987,0.93982,0.93985,55.64,0.94003,0.94008,0.94003,0.94008,44.5,False
'2018-09-26T11:29:00',0.93985,0.93988,0.93984,0.93984,56.16,0.94007,0.9401,0.94006,0.94007,54.39,True
'2018-09-26T11:30:00',0.93984,0.93994,0.9398,0.93987,79.9,0.94008,0.9401,0.93999,0.94005,79.3,False
'2018-09-26T11:31:00',0.93987,0.93987,0.93977,0.93978,72.4,0.94007,0.94007,0.93996,0.94,56.0,False
'2018-09-26T11:32:00',0.93977,0.93985,0.93971,0.93978,71.4,0.93998,0.94007,0.93993,0.94,56.62,False
'2018-09-26T11:33:00',0.93977,0.93983,0.93972,0.93977,91.13,0.93998,0.94004,0.93993,0.93997,57.7,False
'2018-09-26T11:34:00',0.93977,0.93983,0.93969,0.93969,51.35,0.93995,0.94003,0.9399,0.9399,35.0,True
'2018-09-26T11:35:00',0.93969,0.93981,0.93967,0.93981,106.98,0.9399,0.94002,0.93987,0.94001,80.5,False
'2018-09-26T11:36:00',0.93981,0.93981,0.93969,0.93976,53.72,0.94003,0.94003,0.93989,0.93998,49.45,True
'2018-09-26T11:37:00',0.93975,0.93981,0.93969,0.9398,93.67,0.93998,0.94004,0.9399,0.94004,70.55,True
'2018-09-26T11:38:00',0.93981,0.93991,0.93968,0.9399,85.42,0.94002,0.94011,0.93991,0.94007,113.6,False
'2018-09-26T11:39:00',0.93989,0.93993,0.93982,0.93982,44.5,0.94007,0.94008,0.94,0.94001,44.6,False
'2018-09-26T11:40:00',0.93983,0.93984,0.9398,0.9398,28.0,0.94001,0.94002,0.93999,0.93999,32.45,False
'2018-09-26T11:41:00',0.93981,0.93982,0.93963,0.93963,31.5,0.93999,0.94,0.93984,0.93984,39.4,False
'2018-09-26T11:42:00',0.93963,0.93964,0.93946,0.93946,81.32,0.93985,0.93985,0.93968,0.93969,83.92,True
'2018-09-26T11:43:00',0.93948,0.93957,0.93947,0.93956,55.5,0.93969,0.93977,0.93967,0.93975,55.87,True
'2018-09-26T11:44:00',0.93956,0.9396,0.93949,0.93959,44.75,0.93976,0.9398,0.93969,0.9398,43.8,False
'2018-09-26T11:45:00',0.9396,0.93961,0.93948,0.93949,52.1,0.9398,0.9398,0.9397,0.93973,49.75,True
'2018-09-26T11:46:00',0.93949,0.93959,0.93943,0.93958,62.1,0.93968,0.93978,0.93964,0.93977,72.66,False
'2018-09-26T11:47:00',0.93959,0.9396,0.9394,0.93956,81.62,0.93977,0.93979,0.93961,0.93976,89.97,True
'2018-09-26T11:48:00',0.93957,0.93967,0.93954,0.93966,65.0,0.93976,0.93987,0.93974,0.93986,84.81,False
'2018-09-26T11:49:00',0.93968,0.93972,0.93963,0.93964,48.5,0.93986,0.93994,0.93982,0.93985,58.8,True
'2018-09-26T11:50:00',0.93964,0.93971,0.93956,0.93971,67.32,0.93984,0.93991,0.9398,0.9399,70.8,False
'2018-09-26T11:51:00',0.93969,0.93975,0.93967,0.9397,62.85,0.9399,0.93996,0.93987,0.93991,59.12,False
'2018-09-26T11:52:00',0.9397,0.9397,0.9396,0.93963,54.92,0.93989,0.93989,0.93978,0.93986,52.5,True
'2018-09-26T11:53:00',0.93968,0.93979,0.93966,0.93969,91.5,0.93986,0.94001,0.93986,0.9399,90.24,True
'2018-09-26T11:54:00',0.93969,0.93979,0.93969,0.93974,65.5,0.93988,0.94002,0.93988,0.93992,66.92,True
'2018-09-26T11:55:00',0.93974,0.93977,0.93973,0.93975,42.5,0.93993,0.93999,0.93992,0.93995,47.07,True
'2018-09-26T11:56:00',0.93975,0.93987,0.93975,0.93987,48.7,0.93996,0.94009,0.93995,0.94009,48.72,False
'2018-09-26T11:57:00',0.93987,0.9399,0.93982,0.93985,37.6,0.94008,0.9401,0.94,0.94004,36.0,True
'2018-09-26T11:58:00',0.93985,0.93989,0.93979,0.93986,36.75,0.94003,0.94007,0.93998,0.94005,34.35,True
'2018-09-26T11:59:00',0.93986,0.93997,0.93986,0.93996,40.5,0.94006,0.94018,0.94004,0.94018,50.25,False
'2018-09-26T12:00:00',0.93996,0.93996,0.93986,0.93986,68.3,0.94018,0.94018,0.94006,0.94007,87.25,True
'2018-09-26T12:01:00',0.93986,0.93995,0.93984,0.93993,86.85,0.94006,0.94016,0.94005,0.94014,111.32,True
'2018-09-26T12:02:00',0.93994,0.93998,0.93991,0.93996,59.5,0.94015,0.9402,0.9401,0.94016,72.18,False
'2018-09-26T12:03:00',0.93996,0.93996,0.93988,0.93988,17.25,0.94015,0.94017,0.94009,0.94009,15.5,True
'2018-09-26T12:04:00',0.93988,0.93995,0.93988,0.93991,48.5,0.94008,0.94015,0.94006,0.94012,48.1,False
'2018-09-26T12:05:00',0.93995,0.93995,0.93982,0.93989,56.25,0.94014,0.94014,0.94001,0.94009,56.05,True
'2018-09-26T12:06:00',0.93989,0.93991,0.93989,0.93991,30.0,0.9401,0.94012,0.94008,0.94008,31.5,False
'2018-09-26T12:07:00',0.9399,0.93995,0.93982,0.93983,38.35,0.94008,0.94014,0.94001,0.94004,36.25,False
'2018-09-26T12:08:00',0.93983,0.93984,0.93983,0.93984,23.0,0.94002,0.94005,0.94001,0.94002,21.25,False
'2018-09-26T12:09:00',0.93982,0.93984,0.93976,0.93978,33.5,0.94001,0.94003,0.93996,0.93999,30.85,True
'2018-09-26T12:10:00',0.93978,0.93994,0.93978,0.93987,45.0,0.93998,0.94013,0.93998,0.94008,53.57,False
'2018-09-26T12:11:00',0.93987,0.93988,0.93978,0.93983,49.35,0.94006,0.94008,0.94,0.94004,50.95,True
'2018-09-26T12:12:00',0.93983,0.93994,0.9398,0.93992,61.29,0.94003,0.94015,0.94001,0.94013,53.75,False
'2018-09-26T12:13:00',0.93993,0.93993,0.93977,0.93979,74.45,0.94014,0.94014,0.93998,0.94,71.0,True
'2018-09-26T12:14:00',0.93977,0.93994,0.93976,0.93994,62.6,0.94,0.94013,0.93998,0.94012,65.5,False
'2018-09-26T12:15:00',0.93995,0.93995,0.93978,0.93978,61.37,0.94012,0.94012,0.93999,0.94,63.24,True
'2018-09-26T12:16:00',0.93979,0.93988,0.93977,0.93985,31.55,0.94,0.94007,0.93998,0.94006,35.82,False
'2018-09-26T12:17:00',0.93985,0.93986,0.93968,0.93972,54.07,0.94002,0.94006,0.93988,0.93994,57.5,True
'2018-09-26T12:18:00',0.93973,0.93989,0.93965,0.93989,51.99,0.93994,0.94007,0.93986,0.94007,62.11,True
'2018-09-26T12:19:00',0.9399,0.94007,0.9399,0.94001,50.46,0.94007,0.94027,0.94007,0.94023,51.24,False
'2018-09-26T12:20:00',0.94,0.94007,0.93985,0.93989,60.49,0.94023,0.94027,0.94006,0.94011,64.72,True
'2018-09-26T12:21:00',0.93991,0.94004,0.93991,0.93993,79.83,0.94011,0.94025,0.94011,0.94014,76.72,False
'2018-09-26T12:22:00',0.93992,0.93996,0.93989,0.93992,49.32,0.94013,0.94017,0.9401,0.94014,39.75,False
'2018-09-26T12:23:00',0.93991,0.93991,0.93985,0.93988,50.58,0.94013,0.94013,0.94006,0.9401,46.0,False
'2018-09-26T12:24:00',0.93989,0.9399,0.93985,0.93987,63.54,0.9401,0.94012,0.94007,0.94007,56.95,True
'2018-09-26T12:25:00',0.93988,0.93988,0.93984,0.93987,31.1,0.94007,0.94011,0.94004,0.9401,22.1,True
'2018-09-26T12:26:00',0.93984,0.93998,0.93984,0.93995,49.76,0.94007,0.94021,0.94006,0.94019,54.42,True
'2018-09-26T12:27:00',0.93995,0.94007,0.93994,0.94002,58.97,0.94017,0.94029,0.94017,0.94025,58.84,False
'2018-09-26T12:28:00',0.94003,0.94003,0.93992,0.93996,58.74,0.94024,0.94024,0.94011,0.94014,50.5,True
'2018-09-26T12:29:00',0.93996,0.94014,0.93996,0.94012,99.38,0.94016,0.94037,0.94014,0.94034,85.5,False
'2018-09-26T12:30:00',0.94011,0.94012,0.93989,0.9399,99.92,0.94033,0.94034,0.94009,0.94009,91.1,True
'2018-09-26T12:31:00',0.9399,0.94006,0.9399,0.94006,33.15,0.94007,0.94026,0.94007,0.94024,27.0,False
'2018-09-26T12:32:00',0.94006,0.94007,0.94,0.94001,67.37,0.94025,0.9403,0.9402,0.94022,59.15,False
'2018-09-26T12:33:00',0.94,0.94004,0.93998,0.94001,70.54,0.94022,0.94024,0.94018,0.9402,49.5,True
'2018-09-26T12:34:00',0.94,0.94006,0.93999,0.94003,48.12,0.9402,0.94026,0.94017,0.94024,47.2,True
'2018-09-26T12:35:00',0.94004,0.9402,0.94003,0.94007,48.5,0.94026,0.94037,0.94024,0.94026,64.02,False
'2018-09-26T12:36:00',0.94008,0.94009,0.93999,0.94,60.5,0.94028,0.94028,0.94014,0.94015,50.0,False
'2018-09-26T12:37:00',0.94,0.94,0.93992,0.93994,52.87,0.94018,0.94018,0.9401,0.94016,46.7,True
'2018-09-26T12:38:00',0.93995,0.94004,0.93994,0.94001,75.75,0.94016,0.94025,0.94015,0.94023,75.75,False
'2018-09-26T12:39:00',0.94003,0.94004,0.93975,0.93975,89.1,0.94024,0.94027,0.93998,0.93999,70.77,True
'2018-09-26T12:40:00',0.93975,0.93984,0.93973,0.93983,87.5,0.93998,0.94007,0.93995,0.94005,88.05,True
'2018-09-26T12:41:00',0.93984,0.93994,0.93984,0.93994,78.25,0.94006,0.94017,0.94005,0.94017,76.07,False
'2018-09-26T12:42:00',0.93994,0.93997,0.93987,0.93989,75.0,0.94016,0.94018,0.94008,0.94011,97.17,False
'2018-09-26T12:43:00',0.93988,0.93991,0.93983,0.93983,46.25,0.94011,0.94014,0.94005,0.94005,56.3,False
'2018-09-26T12:44:00',0.93983,0.93987,0.93972,0.93973,84.5,0.94006,0.9401,0.93991,0.93994,73.15,True
'2018-09-26T12:45:00',0.93971,0.93975,0.9397,0.93973,57.95,0.93994,0.93998,0.93992,0.93995,52.7,False
'2018-09-26T12:46:00',0.93974,0.93975,0.93968,0.93971,40.2,0.93995,0.93995,0.9399,0.93992,46.25,True
'2018-09-26T12:47:00',0.93969,0.93979,0.93968,0.93976,44.05,0.93993,0.94,0.93989,0.93998,44.5,False
'2018-09-26T12:48:00',0.93975,0.93978,0.93972,0.93977,78.39,0.93998,0.94,0.9399,0.93995,73.2,True
'2018-09-26T12:49:00',0.93977,0.93996,0.93975,0.93996,93.52,0.93993,0.94016,0.93993,0.94016,83.35,False
'2018-09-26T12:50:00',0.93997,0.93997,0.93983,0.9399,66.3,0.94016,0.94016,0.94003,0.94012,67.5,True
'2018-09-26T12:51:00',0.93992,0.94,0.9399,0.93999,71.75,0.94012,0.94019,0.94011,0.94018,81.05,True
'2018-09-26T12:52:00',0.93998,0.94004,0.93989,0.94001,89.09,0.94018,0.94025,0.9401,0.94022,104.04,True
'2018-09-26T12:53:00',0.94,0.94004,0.93995,0.94002,74.0,0.9402,0.94024,0.94015,0.94024,84.9,False
'2018-09-26T12:54:00',0.94002,0.94005,0.93982,0.93988,76.25,0.94023,0.94026,0.94003,0.9401,70.02,True
'2018-09-26T12:55:00',0.93989,0.93996,0.93989,0.93995,44.5,0.94011,0.94015,0.94009,0.94014,51.47,False
'2018-09-26T12:56:00',0.93994,0.93996,0.93981,0.93981,42.0,0.94014,0.94015,0.94002,0.94003,45.6,False
'2018-09-26T12:57:00',0.9398,0.9398,0.93965,0.93965,71.1,0.94001,0.94001,0.93984,0.93985,61.2,False
'2018-09-26T12:58:00',0.93965,0.93972,0.93949,0.93954,140.67,0.93984,0.93992,0.93969,0.93974,146.28,True
'2018-09-26T12:59:00',0.93951,0.93968,0.93951,0.93968,95.0,0.93971,0.9399,0.9397,0.93987,101.75,True
'2018-09-26T13:00:00',0.93968,0.93993,0.93962,0.9399,105.5,0.93988,0.94013,0.93979,0.94011,129.79,False
'2018-09-26T13:01:00',0.9399,0.93995,0.9397,0.93972,85.25,0.9401,0.94015,0.93993,0.93993,116.68,True
'2018-09-26T13:02:00',0.93972,0.93983,0.9397,0.93983,101.5,0.93994,0.94003,0.93992,0.94001,142.14,False
'2018-09-26T13:03:00',0.93982,0.93988,0.93975,0.93979,65.25,0.94001,0.94008,0.93996,0.94,81.49,False
'2018-09-26T13:04:00',0.93979,0.93991,0.93977,0.93977,98.0,0.94001,0.94011,0.9399,0.9399,136.8,False
'2018-09-26T13:05:00',0.93974,0.93976,0.93961,0.93966,102.0,0.93988,0.93995,0.93981,0.93985,130.5,False
'2018-09-26T13:06:00',0.93965,0.93975,0.93954,0.93959,116.5,0.93986,0.93995,0.93972,0.9398,113.25,False
'2018-09-26T13:07:00',0.93958,0.9397,0.93956,0.93957,104.0,0.93979,0.93991,0.93976,0.93978,133.34,True
'2018-09-26T13:08:00',0.93962,0.93974,0.93962,0.93971,76.0,0.93979,0.93991,0.93979,0.9399,102.36,True
'2018-09-26T13:09:00',0.93973,0.93995,0.93973,0.93994,70.5,0.93989,0.94011,0.93989,0.94011,91.03,False
'2018-09-26T13:10:00',0.93995,0.93995,0.93972,0.93977,93.09,0.94011,0.94012,0.93991,0.93996,108.21,False
'2018-09-26T13:11:00',0.93976,0.93979,0.93969,0.93975,59.5,0.93996,0.93999,0.93991,0.93996,61.1,True
'2018-09-26T13:12:00',0.93976,0.93984,0.93975,0.93981,53.0,0.93996,0.94005,0.93995,0.94003,61.6,True
'2018-09-26T13:13:00',0.93981,0.93996,0.93981,0.93982,80.95,0.94004,0.94016,0.93996,0.94003,102.1,True
'2018-09-26T13:14:00',0.93981,0.93996,0.9398,0.93996,70.5,0.94002,0.94016,0.94001,0.94011,103.69,True
'2018-09-26T13:15:00',0.93994,0.93998,0.93991,0.93995,79.0,0.94011,0.94017,0.9401,0.94016,89.16,False
'2018-09-26T13:16:00',0.93996,0.94002,0.93991,0.93991,75.35,0.94016,0.94022,0.94011,0.94011,89.09,False
'2018-09-26T13:17:00',0.93992,0.93996,0.93985,0.93985,54.75,0.94012,0.94017,0.94003,0.94004,58.99,True
'2018-09-26T13:18:00',0.93986,0.94006,0.93986,0.94004,77.0,0.94004,0.94026,0.94004,0.94026,86.82,True
'2018-09-26T13:19:00',0.94004,0.94022,0.94004,0.94018,74.0,0.94025,0.9404,0.94024,0.94036,82.75,False
'2018-09-26T13:20:00',0.94019,0.94027,0.94004,0.94008,84.3,0.94036,0.94046,0.94027,0.9403,76.25,False
'2018-09-26T13:21:00',0.94009,0.94017,0.94005,0.94005,63.25,0.9403,0.94038,0.94026,0.94026,59.75,True
'2018-09-26T13:22:00',0.94006,0.94011,0.94001,0.94009,58.6,0.94026,0.94031,0.94023,0.9403,62.5,False
'2018-09-26T13:23:00',0.9401,0.9401,0.93993,0.93997,43.35,0.94031,0.94031,0.94014,0.94017,44.6,False
'2018-09-26T13:24:00',0.93997,0.94001,0.93993,0.93996,47.7,0.94018,0.94021,0.94014,0.94016,54.25,False
'2018-09-26T13:25:00',0.93997,0.93999,0.93987,0.93989,57.65,0.94018,0.94019,0.94008,0.9401,60.6,False
'2018-09-26T13:26:00',0.93989,0.93992,0.93981,0.93982,59.55,0.9401,0.94013,0.94003,0.94004,71.0,True
'2018-09-26T13:27:00',0.93982,0.93987,0.93982,0.93983,38.1,0.94003,0.94008,0.94003,0.94004,40.47,False
'2018-09-26T13:28:00',0.93982,0.93988,0.93978,0.93982,44.95,0.94003,0.94008,0.93999,0.94004,53.99,True
'2018-09-26T13:29:00',0.93987,0.93988,0.93981,0.93985,49.0,0.94004,0.94009,0.94002,0.94006,55.95,True
'2018-09-26T13:30:00',0.93983,0.93994,0.93982,0.93987,68.8,0.94005,0.94012,0.94003,0.94005,77.15,True
'2018-09-26T13:31:00',0.93985,0.93994,0.93984,0.93993,43.0,0.94005,0.94013,0.94004,0.94012,56.6,False
'2018-09-26T13:32:00',0.93995,0.93995,0.93984,0.93986,46.1,0.94012,0.94016,0.94004,0.94005,66.54,False
'2018-09-26T13:33:00',0.93988,0.9399,0.93973,0.93983,68.35,0.94005,0.9401,0.93993,0.94001,87.92,False
'2018-09-26T13:34:00',0.93982,0.93987,0.9398,0.93982,53.35,0.94001,0.94003,0.93996,0.94003,52.25,True
'2018-09-26T13:35:00',0.93983,0.93995,0.93982,0.93995,37.6,0.94003,0.94016,0.94003,0.94016,34.0,False
'2018-09-26T13:36:00',0.93994,0.93994,0.93986,0.9399,55.57,0.94016,0.94016,0.94007,0.94012,41.5,True
'2018-09-26T13:37:00',0.93989,0.93995,0.93988,0.93994,62.77,0.94012,0.94017,0.9401,0.94017,54.6,True
'2018-09-26T13:38:00',0.93994,0.94004,0.9399,0.94004,76.09,0.94016,0.94027,0.94011,0.94026,65.85,False
'2018-09-26T13:39:00',0.94004,0.94004,0.9398,0.93986,53.2,0.94026,0.94026,0.94001,0.94008,62.0,False
'2018-09-26T13:40:00',0.93986,0.93992,0.93964,0.93967,82.49,0.94009,0.94014,0.93986,0.93989,79.75,False
'2018-09-26T13:41:00',0.93969,0.9397,0.9396,0.93965,57.7,0.93989,0.93991,0.93981,0.93987,61.72,True
'2018-09-26T13:42:00',0.93965,0.93971,0.93961,0.93969,77.27,0.93988,0.93993,0.93982,0.9399,86.14,False
'2018-09-26T13:43:00',0.93967,0.93977,0.93963,0.93967,103.69,0.93989,0.93995,0.93983,0.93987,95.04,False
'2018-09-26T13:44:00',0.93967,0.93978,0.93954,0.93965,111.56,0.93989,0.93996,0.93976,0.93985,115.66,False
'2018-09-26T13:45:00',0.93963,0.93971,0.9395,0.93953,85.74,0.93985,0.93993,0.93973,0.93976,72.44,False
'2018-09-26T13:46:00',0.93953,0.93953,0.93932,0.93932,87.51,0.93974,0.93974,0.93955,0.93955,76.1,True
'2018-09-26T13:47:00',0.93932,0.93955,0.93932,0.93947,83.69,0.93956,0.93977,0.93956,0.93969,93.0,True
'2018-09-26T13:48:00',0.93945,0.93963,0.93945,0.93952,82.19,0.93968,0.93986,0.93968,0.93971,77.87,False
'2018-09-26T13:49:00',0.93951,0.93956,0.93945,0.9395,64.51,0.93971,0.93978,0.93966,0.93971,61.6,True
'2018-09-26T13:50:00',0.93948,0.93954,0.93944,0.93954,89.79,0.93969,0.93975,0.93965,0.93975,87.0,True
'2018-09-26T13:51:00',0.93954,0.93961,0.9395,0.93961,52.45,0.93974,0.93983,0.9397,0.93983,43.5,True
'2018-09-26T13:52:00',0.9396,0.93964,0.93955,0.93963,46.4,0.93979,0.93985,0.93976,0.93984,53.85,True
'2018-09-26T13:53:00',0.93961,0.9397,0.93958,0.93965,46.6,0.93982,0.9399,0.93979,0.93985,49.35,True
'2018-09-26T13:54:00',0.93965,0.93972,0.93963,0.93966,39.55,0.93984,0.93991,0.93983,0.93986,37.85,False
'2018-09-26T13:55:00',0.93966,0.9397,0.93954,0.93955,49.65,0.93985,0.93988,0.93975,0.93976,46.0,False
'2018-09-26T13:56:00',0.93955,0.93961,0.93948,0.93953,76.14,0.93977,0.93983,0.93964,0.93975,86.35,False
'2018-09-26T13:57:00',0.93952,0.93953,0.93925,0.93926,100.6,0.93974,0.93975,0.93943,0.93946,108.27,True
'2018-09-26T13:58:00',0.93923,0.93935,0.93922,0.93934,56.86,0.93944,0.93956,0.93944,0.93955,65.73,False
'2018-09-26T13:59:00',0.93933,0.93933,0.93918,0.93918,71.92,0.93956,0.93956,0.93939,0.9394,82.32,False
'2018-09-26T14:00:00',0.93918,0.93918,0.9389,0.93903,98.18,0.93938,0.93938,0.93911,0.93922,83.7,False
'2018-09-26T14:01:00',0.93902,0.93907,0.93892,0.93894,149.92,0.93922,0.93926,0.93911,0.93914,112.25,True
'2018-09-26T14:02:00',0.93894,0.93898,0.93887,0.93894,89.13,0.93916,0.93919,0.93907,0.93915,86.09,True
'2018-09-26T14:03:00',0.93897,0.93912,0.93894,0.93905,55.27,0.93915,0.93931,0.93915,0.93927,59.97,True
'2018-09-26T14:04:00',0.93904,0.93918,0.93904,0.93918,67.64,0.93926,0.93942,0.93926,0.9394,78.23,False
'2018-09-26T14:05:00',0.93918,0.93922,0.93913,0.93916,49.3,0.93939,0.93945,0.93934,0.93936,58.65,False
'2018-09-26T14:06:00',0.93916,0.93916,0.93895,0.93897,62.6,0.93937,0.93937,0.93916,0.93919,74.21,True
'2018-09-26T14:07:00',0.93897,0.93917,0.93892,0.93914,62.85,0.93918,0.93938,0.93914,0.93935,77.03,True
'2018-09-26T14:08:00',0.93913,0.93922,0.93912,0.93919,80.37,0.93934,0.93942,0.93932,0.93938,94.77,False
'2018-09-26T14:09:00',0.9392,0.93924,0.93915,0.93915,72.37,0.93938,0.93947,0.93937,0.93937,73.65,False
'2018-09-26T14:10:00',0.93913,0.93924,0.93901,0.93901,126.1,0.93937,0.93944,0.93923,0.93924,124.1,False
'2018-09-26T14:11:00',0.93904,0.93904,0.93889,0.93889,89.34,0.93926,0.93927,0.9391,0.9391,85.92,False
'2018-09-26T14:12:00',0.93888,0.93894,0.93884,0.93887,80.15,0.9391,0.93915,0.93904,0.93905,92.07,False
'2018-09-26T14:13:00',0.93886,0.93888,0.93877,0.93882,41.7,0.93904,0.93907,0.93898,0.93903,34.87,True
'2018-09-26T14:14:00',0.93884,0.93894,0.93884,0.93886,62.17,0.93903,0.93915,0.93903,0.93908,93.66,False
'2018-09-26T14:15:00',0.93887,0.93888,0.93865,0.93868,71.25,0.93908,0.93908,0.93885,0.93889,96.88,False
'2018-09-26T14:16:00',0.93868,0.93873,0.93857,0.93863,49.5,0.93888,0.93895,0.93878,0.93882,58.85,True
'2018-09-26T14:17:00',0.93863,0.93876,0.93863,0.93868,76.57,0.93883,0.93894,0.93882,0.9389,91.17,False
'2018-09-26T14:18:00',0.93868,0.93868,0.93861,0.93862,73.52,0.93887,0.9389,0.93884,0.93885,82.05,True
'2018-09-26T14:19:00',0.93863,0.93878,0.93859,0.93866,92.49,0.93884,0.93898,0.93881,0.93889,100.49,True
'2018-09-26T14:20:00',0.93869,0.93882,0.93864,0.93882,122.27,0.93889,0.93905,0.93886,0.93903,127.78,True
'2018-09-26T14:21:00',0.93881,0.93905,0.9388,0.93893,112.94,0.93904,0.93926,0.93904,0.93915,130.77,False
'2018-09-26T14:22:00',0.93891,0.93903,0.93886,0.93893,64.0,0.93913,0.93924,0.93908,0.93914,79.8,False
'2018-09-26T14:23:00',0.93891,0.93902,0.93887,0.93888,44.5,0.93914,0.93923,0.93908,0.93908,45.47,False
'2018-09-26T14:24:00',0.93888,0.93893,0.93878,0.93881,88.1,0.93909,0.93912,0.93899,0.93903,88.42,True
'2018-09-26T14:25:00',0.93882,0.93891,0.93881,0.93885,62.8,0.93904,0.93912,0.93903,0.93908,60.37,False
'2018-09-26T14:26:00',0.93887,0.9389,0.93882,0.93882,63.58,0.93908,0.9391,0.93904,0.93904,68.37,True
'2018-09-26T14:27:00',0.93882,0.93892,0.93882,0.93891,44.62,0.93904,0.93913,0.93903,0.93913,58.52,False
'2018-09-26T14:28:00',0.93889,0.93889,0.93879,0.93884,69.57,0.93911,0.93911,0.93902,0.93906,72.22,True
'2018-09-26T14:29:00',0.93885,0.93889,0.93875,0.93889,92.67,0.93906,0.93911,0.93896,0.9391,95.96,False
'2018-09-26T14:30:00',0.93887,0.93891,0.93884,0.93886,65.61,0.93909,0.93912,0.93906,0.93908,56.07,False
'2018-09-26T14:31:00',0.93887,0.93887,0.93869,0.93874,70.6,0.93909,0.93909,0.93891,0.93896,81.46,False
'2018-09-26T14:32:00',0.93875,0.93876,0.93864,0.93874,104.34,0.93897,0.93898,0.93886,0.93895,119.52,False
'2018-09-26T14:33:00',0.93874,0.93876,0.93846,0.93866,127.46,0.93896,0.93897,0.93862,0.93888,138.87,False
'2018-09-26T14:34:00',0.93867,0.93869,0.93854,0.9386,142.26,0.93889,0.93891,0.93875,0.93884,117.15,False
'2018-09-26T14:35:00',0.93862,0.93869,0.93843,0.93849,55.1,0.93884,0.93891,0.93862,0.93868,49.7,False
'2018-09-26T14:36:00',0.93851,0.93851,0.93837,0.93837,83.75,0.93868,0.93872,0.93859,0.93859,84.6,False
'2018-09-26T14:37:00',0.93838,0.93844,0.93829,0.93834,102.72,0.9386,0.93864,0.93852,0.93855,99.55,False
'2018-09-26T14:38:00',0.93835,0.93844,0.93823,0.93828,92.17,0.93856,0.93867,0.93842,0.9385,118.56,False
'2018-09-26T14:39:00',0.93828,0.93829,0.93808,0.93812,102.14,0.93849,0.9385,0.9383,0.93835,89.0,True
'2018-09-26T14:40:00',0.93812,0.93818,0.93805,0.93814,103.49,0.93834,0.93839,0.93827,0.93836,99.32,True
'2018-09-26T14:41:00',0.93815,0.93826,0.93809,0.93817,59.75,0.93837,0.93848,0.93831,0.93839,70.65,True
'2018-09-26T14:42:00',0.93818,0.93821,0.93817,0.9382,20.5,0.93839,0.93843,0.93839,0.93841,22.7,False
'2018-09-26T14:43:00',0.9382,0.9382,0.93812,0.93814,47.0,0.9384,0.93842,0.93832,0.93836,67.17,False
'2018-09-26T14:44:00',0.93815,0.93822,0.93808,0.93811,84.75,0.93837,0.93843,0.93829,0.93831,99.97,True
'2018-09-26T14:45:00',0.93811,0.93851,0.93811,0.93839,104.27,0.93832,0.93871,0.93832,0.93861,106.62,False
'2018-09-26T14:46:00',0.93839,0.93843,0.93832,0.93832,60.01,0.9386,0.93861,0.93852,0.93854,43.5,False
'2018-09-26T14:47:00',0.9383,0.93836,0.93818,0.93824,103.41,0.93852,0.93858,0.93839,0.93846,88.1,False
'2018-09-26T14:48:00',0.93824,0.93824,0.93809,0.93814,92.06,0.93845,0.93847,0.93833,0.93836,78.7,True
'2018-09-26T14:49:00',0.93815,0.9383,0.93812,0.93821,96.9,0.93836,0.93852,0.93834,0.93843,98.48,True
'2018-09-26T14:50:00',0.93821,0.93831,0.93817,0.93825,100.88,0.93844,0.93852,0.93839,0.93841,107.49,False
'2018-09-26T14:51:00',0.93822,0.93822,0.93805,0.93815,93.42,0.93841,0.93841,0.93825,0.93838,94.06,True
'2018-09-26T14:52:00',0.93817,0.93828,0.93817,0.93822,70.02,0.93838,0.93849,0.93837,0.93843,63.22,True
'2018-09-26T14:53:00',0.93822,0.93832,0.93807,0.93832,95.17,0.93842,0.93854,0.93829,0.93854,119.27,False
'2018-09-26T14:54:00',0.93825,0.93834,0.93819,0.93826,57.0,0.93847,0.93855,0.93841,0.93846,70.41,True
'2018-09-26T14:55:00',0.93826,0.93843,0.93826,0.93843,45.82,0.93847,0.93866,0.93847,0.93866,49.88,False
'2018-09-26T14:56:00',0.93847,0.93852,0.93838,0.93842,70.85,0.93866,0.93875,0.93861,0.93864,78.51,False
'2018-09-26T14:57:00',0.93843,0.93843,0.93834,0.93836,34.9,0.93863,0.93863,0.93857,0.93858,38.35,True
'2018-09-26T14:58:00',0.93834,0.93851,0.93834,0.9385,28.0,0.93853,0.93872,0.93853,0.93871,45.42,True
'2018-09-26T14:59:00',0.93848,0.93866,0.93848,0.93863,55.95,0.93869,0.93887,0.93869,0.93883,64.67,False
'2018-09-26T15:00:00',0.93862,0.93872,0.93857,0.9386,70.9,0.93883,0.93894,0.93879,0.93882,86.03,True
'2018-09-26T15:01:00',0.9386,0.93871,0.93858,0.93862,63.45,0.93884,0.93894,0.93879,0.93886,72.56,True
'2018-09-26T15:02:00',0.93862,0.93877,0.93862,0.93869,89.0,0.93885,0.93896,0.93885,0.93891,101.16,False
'2018-09-26T15:03:00',0.93868,0.93879,0.93866,0.9387,70.87,0.9389,0.93897,0.93889,0.93889,56.45,False
'2018-09-26T15:04:00',0.93869,0.93871,0.93865,0.93866,32.17,0.93889,0.93891,0.93885,0.93888,40.67,False
'2018-09-26T15:05:00',0.93865,0.93866,0.93859,0.93865,48.52,0.93888,0.93888,0.93881,0.93887,55.33,False
'2018-09-26T15:06:00',0.93863,0.93867,0.93853,0.93855,54.7,0.93884,0.93889,0.93878,0.93879,79.94,True
'2018-09-26T15:07:00',0.93857,0.93867,0.93855,0.93863,55.2,0.93879,0.93888,0.93877,0.93886,80.17,True
'2018-09-26T15:08:00',0.93864,0.93873,0.93861,0.93867,78.05,0.93887,0.93892,0.93884,0.93889,103.21,True
'2018-09-26T15:09:00',0.93866,0.93889,0.93865,0.93887,74.95,0.93888,0.93911,0.93886,0.93909,78.28,False
'2018-09-26T15:10:00',0.9389,0.9389,0.93879,0.93886,103.25,0.93909,0.93909,0.93901,0.93908,114.01,False
'2018-09-26T15:11:00',0.93886,0.93886,0.9387,0.9388,49.74,0.93907,0.93907,0.93892,0.93901,53.61,False
'2018-09-26T15:12:00',0.9388,0.9388,0.93869,0.93873,61.89,0.93902,0.93902,0.93891,0.93895,65.1,False
'2018-09-26T15:13:00',0.93874,0.93883,0.93869,0.93872,96.39,0.93895,0.93904,0.93892,0.93895,112.68,True
'2018-09-26T15:14:00',0.93872,0.93881,0.93863,0.93876,83.42,0.93895,0.93903,0.93885,0.93898,85.44,False
'2018-09-26T15:15:00',0.93875,0.93877,0.9387,0.93875,59.3,0.93898,0.93898,0.9389,0.93897,58.66,True
'2018-09-26T15:16:00',0.93876,0.93883,0.93871,0.93882,82.44,0.93897,0.93906,0.93891,0.93906,70.73,True
'2018-09-26T15:17:00',0.93882,0.93893,0.93876,0.9389,69.77,0.93905,0.93914,0.93898,0.93912,72.7,True
'2018-09-26T15:18:00',0.93889,0.93898,0.93884,0.93894,57.87,0.93911,0.93918,0.93906,0.93914,49.9,True
'2018-09-26T15:19:00',0.93891,0.93895,0.93891,0.93894,49.72,0.93914,0.93916,0.93911,0.93916,48.97,True
'2018-09-26T15:20:00',0.93895,0.93902,0.93894,0.93901,27.05,0.93916,0.93925,0.93915,0.93924,30.0,False
'2018-09-26T15:21:00',0.939,0.93907,0.9389,0.9389,66.0,0.93924,0.9393,0.93912,0.93912,60.14,True
'2018-09-26T15:22:00',0.9389,0.93904,0.9389,0.93904,28.92,0.93912,0.93926,0.93912,0.93926,33.13,False
'2018-09-26T15:23:00',0.93905,0.93909,0.939,0.93903,38.25,0.93926,0.9393,0.93921,0.93922,40.35,True
'2018-09-26T15:24:00',0.93901,0.93906,0.93899,0.93903,48.5,0.93922,0.93927,0.93921,0.93924,58.64,True
'2018-09-26T15:25:00',0.93903,0.93916,0.93898,0.93914,70.55,0.93923,0.93935,0.9392,0.93935,82.95,True
'2018-09-26T15:26:00',0.93914,0.93923,0.93911,0.93921,72.6,0.93934,0.93941,0.93929,0.9394,106.56,False
'2018-09-26T15:27:00',0.9392,0.93923,0.93915,0.93918,35.0,0.9394,0.9394,0.93934,0.93936,48.62,False
'2018-09-26T15:28:00',0.93917,0.93917,0.93904,0.93909,45.65,0.93936,0.93936,0.93923,0.93929,51.0,True
'2018-09-26T15:29:00',0.93908,0.93912,0.93905,0.93912,32.09,0.93929,0.93932,0.93921,0.93932,30.05,False
'2018-09-26T15:30:00',0.93911,0.93921,0.93904,0.93907,81.27,0.93931,0.93941,0.93924,0.93927,84.12,False
'2018-09-26T15:31:00',0.93905,0.93916,0.93902,0.93907,66.77,0.93925,0.93936,0.9392,0.93927,59.65,True
'2018-09-26T15:32:00',0.93905,0.93917,0.93896,0.93915,82.62,0.93916,0.93935,0.93916,0.93935,97.21,True
'2018-09-26T15:33:00',0.93915,0.93921,0.93908,0.9392,94.15,0.93937,0.9394,0.9393,0.93939,72.87,True
'2018-09-26T15:34:00',0.9392,0.93927,0.93919,0.93921,86.57,0.93941,0.93947,0.93939,0.93941,52.85,False
'2018-09-26T15:35:00',0.93921,0.93927,0.93919,0.93919,47.35,0.93941,0.93946,0.93939,0.93939,34.3,False
'2018-09-26T15:36:00',0.93918,0.93924,0.93907,0.93915,90.82,0.9394,0.93944,0.93929,0.93935,92.22,True
'2018-09-26T15:37:00',0.93916,0.93945,0.93916,0.93937,100.47,0.93936,0.93966,0.93936,0.93958,129.57,False
'2018-09-26T15:38:00',0.93938,0.93945,0.93928,0.93937,97.92,0.93959,0.93965,0.93946,0.93958,97.1,False
'2018-09-26T15:39:00',0.9394,0.93943,0.93928,0.93936,83.1,0.93959,0.93962,0.93948,0.93957,104.12,False
'2018-09-26T15:40:00',0.93935,0.93938,0.93924,0.93935,57.75,0.93956,0.93957,0.93944,0.93954,72.87,True
'2018-09-26T15:41:00',0.93934,0.93945,0.93928,0.93945,66.5,0.93953,0.93966,0.93948,0.93966,87.14,True
'2018-09-26T15:42:00',0.93945,0.93955,0.93944,0.93952,53.95,0.93966,0.93976,0.93965,0.93973,52.6,True
'2018-09-26T15:43:00',0.93952,0.93963,0.93947,0.93959,86.05,0.93974,0.93983,0.93969,0.9398,67.65,False
'2018-09-26T15:44:00',0.93958,0.93961,0.93942,0.93949,106.74,0.93977,0.93982,0.93965,0.93969,87.81,False
'2018-09-26T15:45:00',0.93949,0.9395,0.93939,0.93943,59.5,0.9397,0.93971,0.9396,0.93962,56.85,True
'2018-09-26T15:46:00',0.93941,0.93955,0.93941,0.93953,47.32,0.93962,0.93974,0.93962,0.93973,49.54,True
'2018-09-26T15:47:00',0.93954,0.93963,0.93946,0.93954,101.29,0.93973,0.93981,0.93966,0.93975,78.6,False
'2018-09-26T15:48:00',0.93955,0.9396,0.93948,0.93953,90.56,0.93975,0.9398,0.93968,0.93973,79.07,False
'2018-09-26T15:49:00',0.93953,0.93954,0.9393,0.93935,114.0,0.93975,0.93975,0.93949,0.93957,88.6,True
'2018-09-26T15:50:00',0.93942,0.93954,0.9394,0.9395,50.47,0.93957,0.93975,0.93957,0.9397,46.71,False
'2018-09-26T15:51:00',0.93951,0.93959,0.93945,0.93945,79.55,0.93972,0.9398,0.93967,0.93967,75.13,False
'2018-09-26T15:52:00',0.93944,0.93957,0.93943,0.93944,62.89,0.93966,0.93976,0.93961,0.93963,51.0,True
'2018-09-26T15:53:00',0.93944,0.93956,0.93942,0.93945,79.22,0.93964,0.93977,0.93962,0.93965,88.57,False
'2018-09-26T15:54:00',0.93944,0.9395,0.93938,0.93939,73.05,0.93966,0.93971,0.93959,0.93959,64.35,False
'2018-09-26T15:55:00',0.93937,0.93954,0.93936,0.93938,74.29,0.93959,0.93971,0.93956,0.93957,66.97,True
'2018-09-26T15:56:00',0.93938,0.93949,0.93938,0.93941,69.0,0.93958,0.93969,0.93957,0.9396,72.72,True
'2018-09-26T15:57:00',0.93942,0.93949,0.93937,0.93948,59.3,0.9396,0.93969,0.93956,0.93968,58.85,True
'2018-09-26T15:58:00',0.93945,0.93962,0.93945,0.93955,90.35,0.93967,0.93982,0.93967,0.93976,99.22,True
'2018-09-26T15:59:00',0.93957,0.93958,0.93949,0.93955,67.5,0.93976,0.9398,0.9397,0.9398,80.17,False
'2018-09-26T16:00:00',0.93955,0.93956,0.93936,0.93942,109.7,0.93977,0.93979,0.93954,0.93962,119.87,True
'2018-09-26T16:01:00',0.93943,0.93952,0.93939,0.93947,82.75,0.93962,0.93971,0.93957,0.93967,101.11,False
'2018-09-26T16:02:00',0.93948,0.93954,0.93943,0.93946,95.0,0.93969,0.93971,0.9396,0.93963,109.36,False
'2018-09-26T16:03:00',0.93945,0.93952,0.93934,0.93935,97.49,0.93963,0.93974,0.93955,0.93955,80.75,False
'2018-09-26T16:04:00',0.93934,0.9394,0.93924,0.93931,68.2,0.93955,0.93962,0.93945,0.93952,66.77,True
'2018-09-26T16:05:00',0.93933,0.93951,0.93928,0.9395,64.57,0.93954,0.9397,0.93949,0.93969,86.16,True
'2018-09-26T16:06:00',0.9395,0.93979,0.9395,0.93975,93.85,0.9397,0.93998,0.93969,0.93995,133.19,True
'2018-09-26T16:07:00',0.93975,0.93985,0.93973,0.93977,78.1,0.93996,0.94006,0.93994,0.93997,78.27,True
'2018-09-26T16:08:00',0.93978,0.93985,0.93973,0.93982,88.87,0.93999,0.94005,0.93991,0.94003,89.71,False
'2018-09-26T16:09:00',0.93982,0.93985,0.93965,0.93965,71.42,0.94002,0.94006,0.93986,0.93986,89.47,True
'2018-09-26T16:10:00',0.93965,0.9398,0.93954,0.93971,127.4,0.93985,0.94001,0.93975,0.93991,140.32,True
'2018-09-26T16:11:00',0.93971,0.93978,0.93966,0.93977,122.18,0.9399,0.93999,0.93986,0.93999,109.75,False
'2018-09-26T16:12:00',0.93978,0.9399,0.93965,0.93976,97.3,0.93999,0.94011,0.93985,0.94,102.08,False
'2018-09-26T16:13:00',0.93976,0.93976,0.93954,0.93963,97.29,0.93999,0.94,0.93975,0.93983,90.37,True
'2018-09-26T16:14:00',0.93966,0.93971,0.93957,0.9397,84.21,0.93986,0.93991,0.93976,0.9399,69.75,True
'2018-09-26T16:15:00',0.9397,0.9399,0.93964,0.93989,113.73,0.93986,0.94013,0.93985,0.94011,109.79,False
'2018-09-26T16:16:00',0.93987,0.93989,0.93973,0.93975,114.93,0.94005,0.9401,0.93995,0.93996,90.25,True
'2018-09-26T16:17:00',0.93976,0.93982,0.93971,0.93976,88.6,0.93997,0.94003,0.93992,0.93997,101.59,True
'2018-09-26T16:18:00',0.93975,0.93996,0.93974,0.93995,65.0,0.93997,0.94015,0.93995,0.94014,78.14,True
'2018-09-26T16:19:00',0.93994,0.94,0.93991,0.94,113.67,0.94013,0.94021,0.9401,0.9402,136.42,True
'2018-09-26T16:20:00',0.94002,0.94011,0.93998,0.94003,72.7,0.94023,0.94031,0.94019,0.94023,86.17,False
'2018-09-26T16:21:00',0.94002,0.94006,0.93968,0.93972,136.0,0.94022,0.94027,0.93984,0.93991,120.25,False
'2018-09-26T16:22:00',0.93972,0.93972,0.93958,0.9396,73.31,0.93989,0.93991,0.9398,0.9398,65.0,True
'2018-09-26T16:23:00',0.93961,0.93982,0.93958,0.93966,119.58,0.93981,0.94002,0.93978,0.93987,99.0,True
'2018-09-26T16:24:00',0.93968,0.93984,0.93961,0.93972,126.47,0.93987,0.94003,0.93983,0.93992,125.0,True
'2018-09-26T16:25:00',0.93971,0.93995,0.93968,0.93995,105.33,0.93992,0.94015,0.93989,0.94015,115.16,False
'2018-09-26T16:26:00',0.93993,0.93997,0.93987,0.93989,83.5,0.94015,0.94017,0.94007,0.94009,92.79,True
'2018-09-26T16:27:00',0.93988,0.94003,0.93985,0.94,91.0,0.94008,0.94019,0.94003,0.94019,100.9,False
'2018-09-26T16:28:00',0.93999,0.94006,0.93977,0.93988,97.5,0.94019,0.94021,0.93997,0.94007,114.02,True
'2018-09-26T16:29:00',0.93988,0.94019,0.93988,0.94017,94.12,0.94009,0.94039,0.94009,0.94039,127.18,False
'2018-09-26T16:30:00',0.94017,0.94023,0.93985,0.94011,203.35,0.9404,0.94042,0.94006,0.94032,231.02,True
'2018-09-26T16:31:00',0.94011,0.94028,0.94001,0.94028,131.57,0.94033,0.94046,0.94023,0.94045,169.44,True
'2018-09-26T16:32:00',0.94028,0.94052,0.94018,0.9405,127.0,0.94044,0.94072,0.94037,0.94069,161.37,True
'2018-09-26T16:33:00',0.9405,0.94052,0.94032,0.94051,97.6,0.94068,0.94069,0.94051,0.94068,109.22,False
'2018-09-26T16:34:00',0.94051,0.94051,0.94029,0.94042,103.0,0.94065,0.94065,0.94049,0.94059,121.83,False
'2018-09-26T16:35:00',0.94042,0.94054,0.94035,0.94035,128.25,0.9406,0.94074,0.94051,0.94055,163.45,True
'2018-09-26T16:36:00',0.94034,0.94072,0.94031,0.9407,123.12,0.94053,0.94089,0.9405,0.94086,133.35,True
'2018-09-26T16:37:00',0.94066,0.94083,0.9405,0.94082,136.67,0.94085,0.94104,0.94067,0.94104,143.74,True
'2018-09-26T16:38:00',0.94083,0.94104,0.94073,0.94098,138.35,0.94105,0.94123,0.94095,0.94119,154.09,True
'2018-09-26T16:39:00',0.941,0.94107,0.94095,0.94104,172.7,0.94119,0.94128,0.94114,0.94124,158.99,False
'2018-09-26T16:40:00',0.94105,0.94106,0.94072,0.94074,132.95,0.94125,0.94127,0.9409,0.94093,124.12,True
'2018-09-26T16:41:00',0.94075,0.94083,0.94057,0.94083,131.95,0.94093,0.94104,0.94078,0.94104,155.83,False
'2018-09-26T16:42:00',0.94083,0.94088,0.94068,0.9407,121.37,0.94105,0.94109,0.94091,0.94091,133.86,False
'2018-09-26T16:43:00',0.9407,0.94073,0.94056,0.94056,79.0,0.94089,0.94093,0.94078,0.94079,89.52,True
'2018-09-26T16:44:00',0.94057,0.94078,0.94053,0.94073,136.25,0.94078,0.94098,0.94072,0.94092,154.06,False
'2018-09-26T16:45:00',0.94074,0.94079,0.94064,0.9407,94.5,0.94092,0.941,0.94082,0.94089,136.26,True
'2018-09-26T16:46:00',0.94067,0.94094,0.94066,0.94092,121.5,0.94085,0.94112,0.94085,0.94112,170.36,False
'2018-09-26T16:47:00',0.94091,0.94093,0.94061,0.94078,140.5,0.9411,0.94113,0.94083,0.94098,174.69,True
'2018-09-26T16:48:00',0.94078,0.94087,0.94057,0.94086,156.5,0.94096,0.94108,0.94078,0.94106,218.47,True
'2018-09-26T16:49:00',0.94087,0.94114,0.94078,0.94105,110.0,0.94108,0.94131,0.94098,0.94122,138.31,True
'2018-09-26T16:50:00',0.94106,0.94152,0.94104,0.94147,131.0,0.94121,0.94165,0.94121,0.94161,157.66,True
'2018-09-26T16:51:00',0.94148,0.94173,0.94138,0.94172,110.0,0.94159,0.94189,0.94153,0.94187,118.99,False
'2018-09-26T16:52:00',0.94173,0.94173,0.94138,0.94145,126.55,0.94189,0.94189,0.94159,0.94166,114.45,False
'2018-09-26T16:53:00',0.94147,0.94147,0.94137,0.9414,92.49,0.94166,0.94168,0.94155,0.94161,83.9,True
'2018-09-26T16:54:00',0.9414,0.94147,0.94133,0.94146,108.59,0.94161,0.94168,0.94153,0.94166,104.17,False
'2018-09-26T16:55:00',0.94146,0.94146,0.94129,0.9414,128.87,0.94167,0.94167,0.94143,0.94158,128.6,True
'2018-09-26T16:56:00',0.94141,0.94171,0.94136,0.94143,194.35,0.94158,0.94185,0.94154,0.94161,209.31,True
'2018-09-26T16:57:00',0.94141,0.94158,0.94129,0.94157,157.0,0.94159,0.94176,0.94147,0.94176,215.16,False
'2018-09-26T16:58:00',0.94154,0.94159,0.9412,0.94129,191.12,0.94175,0.94176,0.9414,0.94147,191.72,False
'2018-09-26T16:59:00',0.94128,0.94136,0.9412,0.94125,189.87,0.94146,0.94155,0.94138,0.94143,200.39,False
'2018-09-26T17:00:00',0.94126,0.9413,0.94103,0.94104,189.75,0.94145,0.94148,0.9412,0.94122,188.12,False
'2018-09-26T17:01:00',0.94104,0.94106,0.9407,0.94083,190.5,0.94121,0.94124,0.94088,0.941,185.99,True
'2018-09-26T17:02:00',0.94083,0.94131,0.94082,0.94128,138.5,0.94101,0.94149,0.94099,0.94146,163.13,False
'2018-09-26T17:03:00',0.94128,0.94132,0.9412,0.94125,104.0,0.94142,0.9415,0.94139,0.94143,124.62,False
'2018-09-26T17:04:00',0.94127,0.94133,0.94117,0.94117,102.1,0.94143,0.94152,0.94138,0.94138,100.87,False
'2018-09-26T17:05:00',0.94117,0.94118,0.94103,0.94111,99.47,0.94139,0.9414,0.94122,0.9413,84.0,False
'2018-09-26T17:06:00',0.94111,0.94112,0.94098,0.94103,85.75,0.94129,0.9413,0.94115,0.94123,72.22,False
'2018-09-26T17:07:00',0.94107,0.94107,0.94087,0.94099,109.86,0.94123,0.94124,0.94107,0.94119,115.32,False
'2018-09-26T17:08:00',0.94098,0.94108,0.94091,0.94093,86.61,0.94119,0.94128,0.94112,0.94117,77.89,True
'2018-09-26T17:09:00',0.94094,0.94117,0.9407,0.94117,120.34,0.94117,0.94136,0.94093,0.94135,144.01,True
'2018-09-26T17:10:00',0.94117,0.9413,0.94111,0.94127,104.5,0.94137,0.94151,0.94129,0.94146,122.48,False
'2018-09-26T17:11:00',0.94124,0.9413,0.94111,0.94112,111.5,0.94145,0.9415,0.9413,0.94134,155.63,False
'2018-09-26T17:12:00',0.94112,0.94115,0.94102,0.94109,82.5,0.94132,0.94136,0.94123,0.9413,101.72,True
'2018-09-26T17:13:00',0.94107,0.94111,0.94102,0.94111,72.7,0.94128,0.94132,0.94123,0.94132,74.34,True
'2018-09-26T17:14:00',0.94112,0.94132,0.94111,0.94131,103.65,0.94133,0.94153,0.94132,0.94152,112.61,False
'2018-09-26T17:15:00',0.94131,0.94133,0.94121,0.94124,49.05,0.94153,0.94155,0.94143,0.94147,49.87,False
'2018-09-26T17:16:00',0.94127,0.94132,0.94111,0.94119,94.35,0.94148,0.94154,0.94133,0.9414,99.47,False
'2018-09-26T17:17:00',0.94119,0.94119,0.94106,0.94106,96.27,0.94141,0.94141,0.94126,0.94127,90.22,True
'2018-09-26T17:18:00',0.94109,0.94114,0.94103,0.94113,70.95,0.94129,0.94135,0.94124,0.94134,67.12,False
'2018-09-26T17:19:00',0.94113,0.94115,0.94095,0.94098,67.8,0.94135,0.94137,0.94116,0.9412,53.75,True
'2018-09-26T17:20:00',0.94097,0.94107,0.94097,0.94107,45.59,0.94118,0.94131,0.94118,0.94127,34.75,False
'2018-09-26T17:21:00',0.94107,0.94109,0.94097,0.94099,85.65,0.94128,0.94131,0.94121,0.94121,80.7,True
'2018-09-26T17:22:00',0.94098,0.94107,0.94096,0.94102,65.02,0.94121,0.94128,0.94118,0.94122,76.4,False
'2018-09-26T17:23:00',0.94102,0.94104,0.94083,0.94083,111.07,0.94123,0.94126,0.94104,0.94104,113.0,False
'2018-09-26T17:24:00',0.94082,0.94084,0.94045,0.94048,146.56,0.94103,0.94107,0.94065,0.94069,127.41,False
'2018-09-26T17:25:00',0.94049,0.94056,0.94036,0.94036,90.84,0.94069,0.94078,0.94056,0.94056,85.87,True
'2018-09-26T17:26:00',0.94039,0.94047,0.9403,0.94045,73.75,0.94057,0.94068,0.94048,0.94065,82.32,True
'2018-09-26T17:27:00',0.94046,0.94064,0.94046,0.94056,60.25,0.94065,0.94085,0.94065,0.94078,67.44,False
'2018-09-26T17:28:00',0.94056,0.94061,0.94047,0.94055,48.2,0.94077,0.94083,0.94068,0.94076,47.48,False
'2018-09-26T17:29:00',0.94054,0.94058,0.94045,0.94047,72.44,0.94076,0.94079,0.94067,0.94068,60.12,True
'2018-09-26T17:30:00',0.9405,0.9406,0.94043,0.94048,75.15,0.94069,0.94079,0.94062,0.94069,61.25,True
'2018-09-26T17:31:00',0.9405,0.94068,0.9405,0.9406,71.9,0.9407,0.94089,0.9407,0.94082,70.45,True
'2018-09-26T17:32:00',0.9406,0.94067,0.94049,0.9406,95.37,0.94081,0.94085,0.9407,0.94084,119.82,False
'2018-09-26T17:33:00',0.94065,0.94067,0.94052,0.94054,48.87,0.94085,0.94089,0.94075,0.94075,58.47,True
'2018-09-26T17:34:00',0.94055,0.9407,0.94052,0.94066,71.85,0.94075,0.94093,0.94074,0.94088,91.16,False
'2018-09-26T17:35:00',0.94067,0.94071,0.94063,0.94065,71.2,0.94089,0.94094,0.94085,0.94087,83.22,True
'2018-09-26T17:36:00',0.94064,0.94076,0.94064,0.94072,83.95,0.94087,0.94094,0.94085,0.94092,116.56,True
'2018-09-26T17:37:00',0.94074,0.94082,0.9406,0.94071,91.75,0.94092,0.94102,0.94082,0.94094,123.59,False
'2018-09-26T17:38:00',0.94074,0.94076,0.94057,0.9406,88.97,0.94096,0.94099,0.94079,0.94082,86.39,True
'2018-09-26T17:39:00',0.94061,0.94072,0.94061,0.94066,81.62,0.94083,0.94093,0.94082,0.94087,77.2,True
'2018-09-26T17:40:00',0.94066,0.94075,0.94064,0.94068,110.39,0.94088,0.94098,0.94085,0.94091,104.81,True
'2018-09-26T17:41:00',0.94068,0.94076,0.94066,0.94076,64.62,0.94089,0.94096,0.94087,0.94096,73.55,True
'2018-09-26T17:42:00',0.94075,0.94087,0.94074,0.94084,67.87,0.94095,0.94109,0.94095,0.94106,71.7,False
'2018-09-26T17:43:00',0.94085,0.94087,0.94065,0.94067,74.35,0.94106,0.94109,0.94087,0.94089,81.21,True
'2018-09-26T17:44:00',0.94068,0.94073,0.94062,0.94068,101.3,0.94089,0.94094,0.94084,0.94092,122.47,True
'2018-09-26T17:45:00',0.94069,0.94072,0.94065,0.94072,49.8,0.94093,0.94096,0.94086,0.94094,46.09,False
'2018-09-26T17:46:00',0.94071,0.94076,0.94069,0.94071,43.07,0.94094,0.94099,0.9409,0.94093,46.85,True
'2018-09-26T17:47:00',0.94069,0.94084,0.94068,0.94076,47.1,0.94092,0.94104,0.9409,0.94097,58.79,False
'2018-09-26T17:48:00',0.94084,0.94084,0.9407,0.94075,72.7,0.94097,0.94105,0.94092,0.94096,110.1,False
'2018-09-26T17:49:00',0.94079,0.9408,0.94068,0.94074,66.0,0.94096,0.94102,0.94085,0.94096,65.95,False
'2018-09-26T17:50:00',0.94074,0.94076,0.94069,0.9407,79.6,0.94094,0.94096,0.94089,0.94091,82.9,True
'2018-09-26T17:51:00',0.94072,0.94082,0.9407,0.94077,78.4,0.94093,0.94104,0.94091,0.941,87.46,True
'2018-09-26T17:52:00',0.94077,0.94093,0.94077,0.94087,116.75,0.941,0.94112,0.94099,0.94108,125.87,True
'2018-09-26T17:53:00',0.94088,0.94092,0.94084,0.94092,35.5,0.94108,0.94109,0.94103,0.94107,41.5,True
'2018-09-26T17:54:00',0.94089,0.94098,0.94087,0.94096,54.0,0.94107,0.94117,0.94104,0.94114,75.07,True
'2018-09-26T17:55:00',0.94094,0.94098,0.94092,0.94096,37.1,0.94112,0.94118,0.94112,0.94116,42.7,True
'2018-09-26T17:56:00',0.94096,0.94103,0.94096,0.94097,51.2,0.94115,0.94121,0.94113,0.94117,63.39,False
'2018-09-26T17:57:00',0.94098,0.94102,0.94086,0.94092,69.45,0.94117,0.94122,0.94106,0.94112,79.82,False
'2018-09-26T17:58:00',0.94092,0.94101,0.94084,0.94092,81.09,0.94113,0.94119,0.94103,0.94108,111.48,True
'2018-09-26T17:59:00',0.94093,0.94106,0.94085,0.94104,97.0,0.94106,0.94122,0.94101,0.94122,129.39,False
'2018-09-26T18:00:00',0.94106,0.94107,0.94098,0.94104,81.5,0.94122,0.94126,0.94116,0.9412,108.27,False
'2018-09-26T18:01:00',0.94105,0.94105,0.94083,0.94083,84.95,0.94121,0.94121,0.94102,0.94102,73.0,True
'2018-09-26T18:02:00',0.94083,0.94096,0.94082,0.94087,70.22,0.94104,0.94116,0.94103,0.94107,77.5,False
'2018-09-26T18:03:00',0.94088,0.941,0.94085,0.94086,73.35,0.94107,0.9412,0.94105,0.94107,84.47,False
'2018-09-26T18:04:00',0.94087,0.94095,0.94077,0.9408,119.36,0.94107,0.94113,0.94094,0.94102,101.5,False
'2018-09-26T18:05:00',0.94082,0.94088,0.9408,0.9408,80.69,0.94102,0.94108,0.94098,0.941,66.37,False
'2018-09-26T18:06:00',0.9408,0.9408,0.94068,0.94069,91.12,0.94099,0.94099,0.94083,0.94086,64.0,False
'2018-09-26T18:07:00',0.94069,0.94072,0.94063,0.94063,52.6,0.94085,0.94089,0.94083,0.94083,47.62,True
'2018-09-26T18:08:00',0.94063,0.94075,0.94063,0.94073,79.98,0.94085,0.94097,0.94083,0.94093,66.18,False
'2018-09-26T18:09:00',0.94074,0.94077,0.94069,0.94071,55.1,0.94095,0.94098,0.9409,0.94094,68.47,True
'2018-09-26T18:10:00',0.94073,0.9408,0.94071,0.9408,56.8,0.94094,0.94101,0.94092,0.941,41.62,True
'2018-09-26T18:11:00',0.9408,0.9409,0.94077,0.94088,67.72,0.941,0.94112,0.94094,0.9411,79.69,False
'2018-09-26T18:12:00',0.94086,0.94089,0.94086,0.94087,23.5,0.94109,0.9411,0.94108,0.94108,24.8,True
'2018-09-26T18:13:00',0.94086,0.94094,0.94083,0.9409,66.25,0.94108,0.94113,0.94105,0.94112,71.62,True
'2018-09-26T18:14:00',0.9409,0.941,0.9409,0.94095,49.0,0.94113,0.94121,0.94112,0.94115,51.72,True
'2018-09-26T18:15:00',0.94095,0.94102,0.94093,0.94098,63.75,0.94113,0.94122,0.94111,0.94115,64.7,True
'2018-09-26T18:16:00',0.94099,0.94104,0.94098,0.94099,39.3,0.94117,0.94125,0.94117,0.9412,36.85,False
'2018-09-26T18:17:00',0.94099,0.94103,0.94084,0.94089,77.89,0.94119,0.94123,0.941,0.94102,68.12,False
'2018-09-26T18:18:00',0.94085,0.94089,0.94078,0.94079,67.4,0.94102,0.94103,0.94094,0.94094,53.0,True
'2018-09-26T18:19:00',0.94077,0.94084,0.94072,0.94079,74.4,0.94092,0.94103,0.94091,0.94096,61.0,False
'2018-09-26T18:20:00',0.94076,0.9408,0.94076,0.94079,22.8,0.94095,0.941,0.94094,0.94096,19.5,True
'2018-09-26T18:21:00',0.94077,0.94086,0.94076,0.94082,47.15,0.94096,0.94106,0.94096,0.94098,32.25,False
'2018-09-26T18:22:00',0.9408,0.9408,0.94075,0.94077,28.35,0.94097,0.94099,0.94094,0.94096,18.0,True
'2018-09-26T18:23:00',0.94075,0.94095,0.94074,0.94095,53.55,0.94096,0.94114,0.94094,0.94114,66.6,True
'2018-09-26T18:24:00',0.94095,0.94111,0.94094,0.94109,45.85,0.94116,0.94133,0.94114,0.94131,48.5,False
'2018-09-26T18:25:00',0.94108,0.94111,0.94104,0.94105,51.45,0.94128,0.94133,0.94127,0.94127,49.0,True
'2018-09-26T18:26:00',0.94106,0.94111,0.94102,0.94109,59.2,0.94127,0.94132,0.94123,0.94127,59.35,False
'2018-09-26T18:27:00',0.94106,0.94107,0.9409,0.94092,60.12,0.94127,0.94129,0.94112,0.94114,60.35,True
'2018-09-26T18:28:00',0.94092,0.94094,0.94082,0.94094,64.47,0.94113,0.94114,0.94103,0.94114,55.1,True
'2018-09-26T18:29:00',0.94093,0.94108,0.94091,0.94108,67.3,0.94114,0.9413,0.9411,0.94129,64.7,True
'2018-09-26T18:30:00',0.94108,0.9411,0.94098,0.94109,100.45,0.9413,0.94132,0.94117,0.94131,85.5,True
'2018-09-26T18:31:00',0.9411,0.94117,0.94106,0.94113,54.77,0.94131,0.94139,0.94127,0.94135,45.0,True
'2018-09-26T18:32:00',0.94113,0.94123,0.9411,0.94115,48.56,0.94134,0.94141,0.94131,0.94136,43.0,True
'2018-09-26T18:33:00',0.94114,0.94124,0.94114,0.94123,38.4,0.94136,0.94144,0.94135,0.94144,34.75,True
'2018-09-26T18:34:00',0.94122,0.94135,0.94121,0.94127,56.07,0.94144,0.94155,0.94144,0.94149,58.54,True
'2018-09-26T18:35:00',0.94129,0.94146,0.94129,0.94143,56.25,0.94149,0.94168,0.94149,0.94163,77.32,True
'2018-09-26T18:36:00',0.94144,0.94157,0.94139,0.94153,59.0,0.94163,0.94172,0.94156,0.94169,64.05,False
'2018-09-26T18:37:00',0.94157,0.94157,0.94136,0.94137,60.5,0.94169,0.94172,0.94152,0.94155,60.5,False
'2018-09-26T18:38:00',0.94136,0.94143,0.94134,0.94134,20.0,0.94155,0.94163,0.94154,0.94157,24.92,False
'2018-09-26T18:39:00',0.94136,0.94136,0.94124,0.94126,51.75,0.94156,0.94156,0.94141,0.94145,55.3,False
'2018-09-26T18:40:00',0.94126,0.94134,0.94118,0.94121,52.5,0.94144,0.94155,0.94139,0.94142,57.75,False
'2018-09-26T18:41:00',0.94123,0.94126,0.94117,0.94118,41.47,0.94143,0.94147,0.94137,0.94139,35.5,False
'2018-09-26T18:42:00',0.94119,0.94119,0.94107,0.94108,65.6,0.94139,0.9414,0.9413,0.9413,61.75,True
'2018-09-26T18:43:00',0.94112,0.9412,0.94112,0.9412,23.65,0.94134,0.94144,0.94134,0.94143,28.72,True
'2018-09-26T18:44:00',0.9412,0.9413,0.94119,0.94125,28.62,0.94142,0.94153,0.94141,0.94149,26.32,False
'2018-09-26T18:45:00',0.94124,0.94127,0.94115,0.94118,45.75,0.94149,0.94149,0.94139,0.9414,42.61,False
'2018-09-26T18:46:00',0.94118,0.94123,0.94116,0.94116,22.7,0.94139,0.94144,0.94136,0.94136,21.75,True
'2018-09-26T18:47:00',0.94116,0.94119,0.94113,0.94116,22.22,0.94137,0.94138,0.94134,0.94138,20.0,False
'2018-09-26T18:48:00',0.94118,0.94119,0.94114,0.94115,33.25,0.94138,0.94139,0.94135,0.94136,33.62,True
'2018-09-26T18:49:00',0.94116,0.9412,0.94114,0.94116,34.75,0.94136,0.94142,0.94136,0.94136,40.28,True
'2018-09-26T18:50:00',0.94115,0.94126,0.94115,0.94124,47.5,0.94136,0.94145,0.94135,0.94143,62.76,True
'2018-09-26T18:51:00',0.94125,0.94129,0.94121,0.94127,42.0,0.94143,0.94145,0.9414,0.94143,59.96,False
'2018-09-26T18:52:00',0.94125,0.94131,0.94123,0.94123,64.5,0.94143,0.94151,0.94143,0.94144,80.99,True
'2018-09-26T18:53:00',0.94124,0.94125,0.94122,0.94124,27.0,0.94144,0.94145,0.94144,0.94145,33.74,False
'2018-09-26T18:54:00',0.94125,0.94134,0.94121,0.94121,25.5,0.94145,0.94155,0.94143,0.94144,32.31,False
'2018-09-26T18:55:00',0.94122,0.94129,0.94117,0.9412,57.95,0.94144,0.9415,0.94139,0.94141,76.46,True
'2018-09-26T18:56:00',0.94121,0.9413,0.94112,0.94129,78.95,0.94141,0.94153,0.94133,0.94151,82.29,True
'2018-09-26T18:57:00',0.94131,0.94139,0.94127,0.94139,43.21,0.94151,0.94156,0.94147,0.94151,39.5,False
'2018-09-26T18:58:00',0.94139,0.94139,0.94118,0.94124,64.3,0.94153,0.94153,0.94135,0.94141,55.5,True
'2018-09-26T18:59:00',0.94124,0.94144,0.94124,0.94139,107.64,0.94142,0.9416,0.94142,0.94157,91.87,False
'2018-09-26T19:00:00',0.94138,0.94144,0.94124,0.94129,93.95,0.94157,0.94159,0.94144,0.94144,79.86,False
'2018-09-26T19:01:00',0.94129,0.94129,0.94118,0.94124,88.57,0.94145,0.94149,0.94137,0.94146,83.75,True
'2018-09-26T19:02:00',0.94125,0.94136,0.94124,0.94132,76.7,0.94146,0.94154,0.94146,0.94148,100.95,False
'2018-09-26T19:03:00',0.9413,0.94135,0.9412,0.9412,56.0,0.94148,0.94153,0.9414,0.9414,59.87,True
'2018-09-26T19:04:00',0.9412,0.9413,0.94118,0.94126,54.85,0.94141,0.94149,0.94141,0.94148,62.0,True
'2018-09-26T19:05:00',0.94127,0.94139,0.94127,0.94135,56.5,0.94148,0.94161,0.94148,0.94157,76.93,True
'2018-09-26T19:06:00',0.94136,0.9414,0.94135,0.94136,47.5,0.94157,0.94162,0.94153,0.94156,56.99,False
'2018-09-26T19:07:00',0.94136,0.94141,0.94128,0.9413,81.35,0.94154,0.94158,0.94148,0.94152,74.75,True
'2018-09-26T19:08:00',0.94131,0.94137,0.94129,0.94132,47.0,0.94152,0.94156,0.9415,0.94155,50.55,True
'2018-09-26T19:09:00',0.94133,0.94138,0.94128,0.94137,43.25,0.94153,0.94158,0.94149,0.94158,50.25,True
'2018-09-26T19:10:00',0.94138,0.9414,0.94134,0.94137,43.35,0.94159,0.9416,0.94157,0.94159,32.75,False
'2018-09-26T19:11:00',0.94136,0.94139,0.94128,0.94128,72.62,0.94159,0.94159,0.94148,0.94148,57.0,False
'2018-09-26T19:12:00',0.94128,0.94129,0.94116,0.94119,67.71,0.9415,0.9415,0.94138,0.94141,58.24,True
'2018-09-26T19:13:00',0.94118,0.94155,0.94118,0.94155,93.5,0.94141,0.94176,0.9414,0.94176,108.22,True
'2018-09-26T19:14:00',0.94156,0.94161,0.94149,0.94157,95.5,0.94177,0.94182,0.9417,0.94178,111.56,True
'2018-09-26T19:15:00',0.94156,0.94197,0.94154,0.94193,88.7,0.94178,0.94218,0.94176,0.94216,99.11,True
'2018-09-26T19:16:00',0.94194,0.94243,0.94185,0.94233,119.79,0.94216,0.94263,0.94206,0.94253,123.72,False
'2018-09-26T19:17:00',0.9423,0.94236,0.94208,0.94213,120.06,0.94251,0.94261,0.94231,0.94234,91.74,False
'2018-09-26T19:18:00',0.94213,0.94216,0.94196,0.94197,88.03,0.94235,0.94237,0.9422,0.9422,64.5,True
'2018-09-26T19:19:00',0.94194,0.94222,0.94189,0.94216,67.4,0.94217,0.94247,0.94212,0.94242,66.5,False
'2018-09-26T19:20:00',0.94215,0.94216,0.94198,0.94198,53.36,0.94241,0.94241,0.94223,0.94223,49.75,False
'2018-09-26T19:21:00',0.94198,0.94203,0.94193,0.94195,73.02,0.94222,0.94228,0.94215,0.94216,70.86,False
'2018-09-26T19:22:00',0.94195,0.94199,0.94188,0.9419,61.74,0.94215,0.94218,0.94209,0.94213,59.25,False
'2018-09-26T19:23:00',0.94189,0.94191,0.94179,0.94182,43.6,0.94213,0.94214,0.94203,0.94205,54.61,True
'2018-09-26T19:24:00',0.9418,0.94187,0.9418,0.94184,33.0,0.94205,0.94209,0.94203,0.94208,49.35,True
'2018-09-26T19:25:00',0.94184,0.94197,0.94184,0.94193,30.25,0.94209,0.9422,0.94206,0.94215,37.8,False
'2018-09-26T19:26:00',0.94192,0.94197,0.94191,0.94191,15.0,0.94214,0.9422,0.94213,0.94213,17.11,False
'2018-09-26T19:27:00',0.94189,0.9419,0.94189,0.9419,10.0,0.94211,0.94214,0.94211,0.94212,9.5,True
'2018-09-26T19:28:00',0.9419,0.94198,0.9419,0.94194,28.6,0.94213,0.9422,0.94213,0.94217,31.5,True
'2018-09-26T19:29:00',0.94195,0.9421,0.94195,0.94205,41.6,0.94217,0.94233,0.94217,0.94228,51.0,True
'2018-09-26T19:30:00',0.94205,0.94227,0.94205,0.94216,62.35,0.94229,0.94248,0.94229,0.94241,92.53,True
'2018-09-26T19:31:00',0.94216,0.94251,0.94216,0.94246,89.0,0.9424,0.94275,0.9424,0.9427,107.92,False
'2018-09-26T19:32:00',0.94247,0.94249,0.94244,0.94246,33.0,0.9427,0.94273,0.94267,0.9427,43.61,True
'2018-09-26T19:33:00',0.94246,0.94283,0.94243,0.94255,118.84,0.94269,0.94305,0.94266,0.94276,143.65,True
'2018-09-26T19:34:00',0.94255,0.94262,0.94253,0.9426,51.84,0.94279,0.94287,0.94276,0.94282,36.62,True
'2018-09-26T19:35:00',0.94264,0.9428,0.94256,0.94262,105.32,0.94281,0.94304,0.94279,0.94284,82.06,True
'2018-09-26T19:36:00',0.94262,0.94268,0.94261,0.94263,36.92,0.94285,0.94292,0.94285,0.94288,33.25,True
'2018-09-26T19:37:00',0.94263,0.94282,0.94263,0.94281,66.09,0.94287,0.94307,0.94287,0.94307,83.56,False
'2018-09-26T19:38:00',0.94278,0.94278,0.94263,0.94263,62.38,0.94302,0.94302,0.94287,0.94287,67.05,True
'2018-09-26T19:39:00',0.94262,0.94279,0.94262,0.94274,64.25,0.94287,0.943,0.94287,0.94293,64.42,True
'2018-09-26T19:40:00',0.94274,0.94292,0.94271,0.94292,88.0,0.94294,0.94311,0.94294,0.94311,103.61,False
'2018-09-26T19:41:00',0.94291,0.94295,0.94283,0.94291,90.87,0.94311,0.94316,0.94304,0.94311,123.36,False
'2018-09-26T19:42:00',0.9429,0.94294,0.9427,0.94272,115.75,0.94311,0.94314,0.94289,0.94292,166.76,True
'2018-09-26T19:43:00',0.94272,0.94275,0.9427,0.94275,18.5,0.94293,0.94298,0.94293,0.94298,37.05,False
'2018-09-26T19:44:00',0.94275,0.94279,0.94273,0.94274,55.37,0.94298,0.94301,0.94295,0.94297,71.49,False
'2018-09-26T19:45:00',0.94275,0.94285,0.94268,0.94269,60.25,0.94297,0.94307,0.94292,0.94293,83.57,True
'2018-09-26T19:46:00',0.94269,0.94293,0.94269,0.9429,109.67,0.9429,0.94317,0.9429,0.94313,117.2,True
'2018-09-26T19:47:00',0.94289,0.94333,0.94289,0.94333,88.75,0.94313,0.94359,0.94312,0.94359,98.3,True
'2018-09-26T19:48:00',0.9433,0.9435,0.94325,0.94341,102.97,0.94356,0.94372,0.94351,0.94366,120.19,True
'2018-09-26T19:49:00',0.94342,0.94436,0.94342,0.94435,207.24,0.94367,0.94466,0.94367,0.94465,190.22,False
'2018-09-26T19:50:00',0.94436,0.94436,0.94342,0.94349,191.99,0.94465,0.94465,0.94368,0.94378,189.08,False
'2018-09-26T19:51:00',0.94354,0.94357,0.94333,0.94348,122.37,0.94377,0.94384,0.9436,0.94376,156.47,False
'2018-09-26T19:52:00',0.94348,0.94358,0.94332,0.94334,119.3,0.94377,0.94383,0.94359,0.9436,97.87,True
'2018-09-26T19:53:00',0.94334,0.94364,0.94329,0.94364,181.79,0.94358,0.9439,0.94358,0.94387,148.22,True
'2018-09-26T19:54:00',0.94368,0.94378,0.94361,0.94378,87.61,0.94387,0.94402,0.94386,0.94402,87.61,True
'2018-09-26T19:55:00',0.94377,0.94384,0.94361,0.94382,85.6,0.94402,0.94407,0.94384,0.94405,81.99,False
'2018-09-26T19:56:00',0.94382,0.94384,0.94368,0.94368,46.24,0.94406,0.94409,0.94392,0.94396,49.0,False
'2018-09-26T19:57:00',0.94368,0.94377,0.94336,0.94349,141.31,0.94391,0.94403,0.94361,0.94377,120.48,True
'2018-09-26T19:58:00',0.94349,0.94376,0.94349,0.94376,112.79,0.94371,0.94409,0.94371,0.94408,89.9,False
'2018-09-26T19:59:00',0.94376,0.94383,0.94272,0.94309,271.29,0.9441,0.94416,0.94366,0.94416,226.58,True
'2018-09-26T20:00:00',0.94308,0.94507,0.94308,0.94452,488.67,0.94422,0.9455,0.94382,0.94495,458.81,True
'2018-09-26T20:01:00',0.94451,0.94524,0.94379,0.94479,428.57,0.94486,0.94541,0.94416,0.94519,469.4,True
'2018-09-26T20:02:00',0.94482,0.94613,0.94482,0.9457,399.55,0.94522,0.94637,0.94512,0.94605,435.83,True
'2018-09-26T20:03:00',0.9457,0.94657,0.94496,0.94636,295.14,0.94605,0.94692,0.94529,0.94672,331.85,True
'2018-09-26T20:04:00',0.94634,0.94654,0.9459,0.94654,257.4,0.94661,0.94684,0.94622,0.94684,255.38,True
'2018-09-26T20:05:00',0.9465,0.94791,0.94645,0.9479,297.71,0.94676,0.94822,0.94676,0.94821,360.51,True
'2018-09-26T20:06:00',0.94784,0.94895,0.94765,0.94827,404.65,0.94797,0.94926,0.94797,0.94853,358.8,True
'2018-09-26T20:07:00',0.94827,0.9487,0.94822,0.94838,241.41,0.94851,0.94896,0.94848,0.94865,217.86,False
'2018-09-26T20:08:00',0.9484,0.9486,0.94773,0.94779,323.1,0.94867,0.94886,0.948,0.94813,298.08,False
'2018-09-26T20:09:00',0.94779,0.94796,0.94705,0.94716,326.53,0.94811,0.94826,0.94737,0.94748,276.75,True
'2018-09-26T20:10:00',0.9472,0.94789,0.9472,0.94743,193.06,0.94748,0.9482,0.94748,0.94774,187.47,True
'2018-09-26T20:11:00',0.94743,0.94773,0.94727,0.94755,208.91,0.94775,0.94797,0.94758,0.94785,196.11,False
'2018-09-26T20:12:00',0.94757,0.94765,0.94716,0.94726,212.5,0.94786,0.94792,0.94741,0.94755,197.98,True
'2018-09-26T20:13:00',0.94726,0.94761,0.94725,0.9476,178.73,0.94757,0.94789,0.94748,0.94786,186.61,False
'2018-09-26T20:14:00',0.94762,0.94764,0.94704,0.94704,182.59,0.94786,0.94789,0.94732,0.94733,202.58,False
'2018-09-26T20:15:00',0.94714,0.94735,0.94685,0.94705,322.54,0.94737,0.94761,0.94713,0.94731,303.82,False
'2018-09-26T20:16:00',0.94704,0.94704,0.94663,0.94675,278.25,0.94726,0.94728,0.94686,0.947,222.5,True
'2018-09-26T20:17:00',0.94674,0.94706,0.94668,0.94689,178.37,0.94698,0.94725,0.94693,0.94715,154.0,True
'2018-09-26T20:18:00',0.94689,0.94713,0.94689,0.94709,165.37,0.94716,0.94737,0.94714,0.94735,175.62,True
'2018-09-26T20:19:00',0.94707,0.94734,0.94698,0.94729,201.82,0.94734,0.94758,0.94723,0.94752,211.6,True
'2018-09-26T20:20:00',0.94731,0.9478,0.94731,0.94759,162.27,0.94755,0.94804,0.94755,0.94782,171.48,True
'2018-09-26T20:21:00',0.94762,0.94779,0.94754,0.9477,155.25,0.94782,0.94802,0.94772,0.94793,159.74,True
'2018-09-26T20:22:00',0.94772,0.94798,0.94754,0.94787,203.54,0.94793,0.94821,0.94778,0.9481,167.37,True
'2018-09-26T20:23:00',0.94788,0.94824,0.9478,0.94806,191.6,0.94812,0.9485,0.94803,0.94831,183.25,False
'2018-09-26T20:24:00',0.94804,0.94828,0.94759,0.94773,284.59,0.94828,0.9485,0.94781,0.94798,262.0,False
'2018-09-26T20:25:00',0.94773,0.94779,0.94739,0.94749,198.74,0.94794,0.94805,0.94763,0.9477,194.71,True
'2018-09-26T20:26:00',0.94744,0.9477,0.94744,0.94768,141.1,0.94769,0.94793,0.94767,0.94788,135.62,True
'2018-09-26T20:27:00',0.94764,0.94774,0.94751,0.94771,130.24,0.94785,0.94798,0.94773,0.94792,115.5,False
'2018-09-26T20:28:00',0.94773,0.94789,0.94643,0.94655,236.73,0.94792,0.94809,0.94668,0.94681,218.86,True
'2018-09-26T20:29:00',0.94655,0.94718,0.94653,0.94709,178.47,0.94682,0.94741,0.9468,0.94716,180.01,True
'2018-09-26T20:30:00',0.94707,0.94745,0.94704,0.94742,131.0,0.94716,0.94759,0.94716,0.94756,144.64,True
'2018-09-26T20:31:00',0.94742,0.94772,0.94727,0.94762,135.5,0.94755,0.94793,0.94743,0.94784,152.24,True
'2018-09-26T20:32:00',0.9476,0.94789,0.94741,0.94776,177.37,0.94785,0.94814,0.94767,0.948,199.92,False
'2018-09-26T20:33:00',0.94781,0.94793,0.94766,0.94768,113.87,0.94802,0.94816,0.94791,0.94793,122.85,True
'2018-09-26T20:34:00',0.94768,0.94783,0.94768,0.94779,88.47,0.94791,0.94807,0.94791,0.94804,88.7,False
'2018-09-26T20:35:00',0.94779,0.94801,0.94765,0.94767,138.72,0.94803,0.94824,0.94789,0.9479,131.11,False
'2018-09-26T20:36:00',0.94771,0.94787,0.94599,0.94604,455.09,0.9479,0.94811,0.94622,0.94632,326.94,True
'2018-09-26T20:37:00',0.94602,0.94696,0.94594,0.94667,344.97,0.9463,0.94722,0.9462,0.94696,333.72,False
'2018-09-26T20:38:00',0.94665,0.94723,0.94627,0.94646,229.15,0.94695,0.94751,0.94656,0.94676,212.9,False
'2018-09-26T20:39:00',0.94647,0.94653,0.94619,0.94645,259.03,0.94676,0.94676,0.94641,0.9467,240.74,False
'2018-09-26T20:40:00',0.94644,0.94644,0.94616,0.94626,214.67,0.94668,0.94668,0.94637,0.94653,211.11,False
'2018-09-26T20:41:00',0.94626,0.94626,0.94572,0.94605,301.77,0.94641,0.94646,0.94598,0.94634,259.86,False
'2018-09-26T20:42:00',0.94605,0.94609,0.94527,0.94541,275.12,0.94637,0.94637,0.94552,0.94564,260.97,False
'2018-09-26T20:43:00',0.94541,0.94554,0.94488,0.9451,265.7,0.94559,0.9458,0.94514,0.94537,262.95,True
'2018-09-26T20:44:00',0.94509,0.94549,0.9449,0.94545,197.25,0.94536,0.94574,0.94514,0.94566,240.32,False
'2018-09-26T20:45:00',0.94545,0.94546,0.94501,0.94511,189.06,0.94571,0.94571,0.94524,0.94538,201.38,False
'2018-09-26T20:46:00',0.94508,0.94529,0.94494,0.94499,195.86,0.94531,0.94555,0.94517,0.94522,243.78,True
'2018-09-26T20:47:00',0.94497,0.94505,0.94477,0.94505,209.25,0.94518,0.94533,0.94501,0.94533,215.05,True
'2018-09-26T20:48:00',0.94505,0.94534,0.94483,0.94529,237.37,0.94534,0.94562,0.94513,0.94558,215.22,False
'2018-09-26T20:49:00',0.94529,0.94548,0.94503,0.94505,220.61,0.94558,0.94575,0.94531,0.94534,199.24,True
'2018-09-26T20:50:00',0.94505,0.94534,0.94486,0.94533,255.36,0.94536,0.94562,0.94515,0.9456,215.98,False
'2018-09-26T20:51:00',0.94533,0.94534,0.94499,0.94503,204.94,0.94557,0.9456,0.94524,0.94535,198.54,False
'2018-09-26T20:52:00',0.94503,0.94503,0.94448,0.94469,229.75,0.94529,0.94529,0.94476,0.94497,272.27,True
'2018-09-26T20:53:00',0.94464,0.94491,0.94457,0.94491,188.5,0.94492,0.94515,0.94485,0.94515,238.68,True
'2018-09-26T20:54:00',0.94491,0.94525,0.94471,0.94516,187.49,0.94517,0.94547,0.94499,0.94542,232.85,True
'2018-09-26T20:55:00',0.94513,0.94531,0.94499,0.94523,211.12,0.9454,0.94557,0.94521,0.94551,245.94,True
'2018-09-26T20:56:00',0.94523,0.94555,0.94519,0.9453,203.36,0.9455,0.94579,0.94546,0.94556,233.8,True
'2018-09-26T20:57:00',0.9453,0.94565,0.9453,0.94554,177.11,0.94557,0.94586,0.94557,0.94581,203.3,True
'2018-09-26T20:58:00',0.94554,0.94579,0.94534,0.94561,233.99,0.94584,0.94604,0.94561,0.94587,242.03,True
'2018-09-26T20:59:00',0.94559,0.94596,0.94556,0.94583,282.22,0.94587,0.94623,0.94581,0.94612,310.69,True
'2018-09-26T21:00:00',0.94583,0.94601,0.94575,0.94588,239.36,0.94613,0.94629,0.94601,0.94621,267.53,False
'2018-09-26T21:01:00',0.94586,0.9461,0.94547,0.9455,227.08,0.94617,0.94639,0.94576,0.94579,215.98,True
'2018-09-26T21:02:00',0.94549,0.94578,0.94539,0.94574,208.99,0.9458,0.94607,0.94567,0.94603,226.19,False
'2018-09-26T21:03:00',0.94572,0.94581,0.94529,0.94549,189.36,0.94601,0.94612,0.94557,0.94576,196.2,True
'2018-09-26T21:04:00',0.94545,0.94564,0.94527,0.94555,171.12,0.94576,0.94592,0.94557,0.94583,191.45,True
'2018-09-26T21:05:00',0.94554,0.94576,0.94554,0.94567,153.73,0.94583,0.94605,0.94583,0.94595,156.09,False
'2018-09-26T21:06:00',0.94566,0.94574,0.94542,0.94558,117.22,0.94594,0.94603,0.94571,0.94588,102.5,True
'2018-09-26T21:07:00',0.94559,0.94572,0.9454,0.94566,138.49,0.94589,0.94601,0.94569,0.94594,131.37,True
'2018-09-26T21:08:00',0.94565,0.94596,0.94561,0.94594,134.24,0.94594,0.94621,0.94588,0.94615,142.61,False
'2018-09-26T21:09:00',0.94589,0.94624,0.9458,0.94584,248.74,0.94613,0.94651,0.94605,0.94611,219.36,True
'2018-09-26T21:10:00',0.94588,0.94603,0.94574,0.94592,168.37,0.94613,0.94631,0.94603,0.94621,174.87,True
'2018-09-26T21:11:00',0.94592,0.94599,0.94582,0.94594,127.1,0.94618,0.94628,0.94611,0.94619,155.31,False
'2018-09-26T21:12:00',0.94593,0.946,0.9458,0.94584,170.86,0.94615,0.9463,0.94612,0.94613,195.68,True
'2018-09-26T21:13:00',0.94584,0.94606,0.9458,0.94604,108.94,0.94611,0.94637,0.9461,0.94633,109.0,False
'2018-09-26T21:14:00',0.94604,0.9461,0.94584,0.94587,136.12,0.94631,0.9464,0.9461,0.94615,143.72,True
'2018-09-26T21:15:00',0.94589,0.94599,0.94585,0.94591,137.77,0.94615,0.94626,0.94613,0.94616,134.8,False
'2018-09-26T21:16:00',0.94592,0.94594,0.9457,0.94574,124.12,0.94619,0.94622,0.94595,0.94601,138.23,True
'2018-09-26T21:17:00',0.94574,0.94612,0.9457,0.94604,131.63,0.94599,0.94637,0.94596,0.9463,140.72,True
'2018-09-26T21:18:00',0.94609,0.94636,0.94604,0.94619,164.9,0.9463,0.94665,0.94629,0.94649,168.14,True
'2018-09-26T21:19:00',0.9462,0.94658,0.94619,0.94645,139.85,0.94649,0.94684,0.94649,0.94675,151.92,False
'2018-09-26T21:20:00',0.94645,0.94649,0.94613,0.94623,170.11,0.94674,0.94676,0.9464,0.94646,168.34,True
'2018-09-26T21:21:00',0.94623,0.94629,0.94608,0.94626,126.96,0.94647,0.94653,0.94636,0.94653,112.49,True
'2018-09-26T21:22:00',0.94628,0.94644,0.94624,0.94639,130.36,0.94653,0.94665,0.94652,0.9466,143.81,False
'2018-09-26T21:23:00',0.94639,0.94645,0.94631,0.94631,70.12,0.94662,0.94672,0.94657,0.94657,71.99,False
'2018-09-26T21:24:00',0.9463,0.94637,0.94612,0.94631,169.09,0.94655,0.94659,0.94637,0.94655,133.87,False
'2018-09-26T21:25:00',0.9463,0.94633,0.94595,0.94597,112.97,0.94655,0.94659,0.94616,0.94622,97.0,True
'2018-09-26T21:26:00',0.94596,0.9461,0.94595,0.94607,133.32,0.94622,0.94636,0.94619,0.9463,84.5,False
'2018-09-26T21:27:00',0.94607,0.94612,0.94602,0.94606,116.29,0.94631,0.94639,0.94623,0.94631,94.98,False
'2018-09-26T21:28:00',0.94606,0.94609,0.94564,0.94565,137.46,0.94633,0.94635,0.94591,0.94591,117.29,True
'2018-09-26T21:29:00',0.94569,0.94585,0.94565,0.94571,126.98,0.94591,0.94609,0.94588,0.94595,118.25,False
'2018-09-26T21:30:00',0.9457,0.94578,0.9456,0.94562,166.3,0.94595,0.94602,0.94585,0.94586,131.25,False
'2018-09-26T21:31:00',0.94562,0.94562,0.94533,0.94551,145.35,0.94587,0.94587,0.94559,0.94578,135.62,False
'2018-09-26T21:32:00',0.94552,0.94559,0.9452,0.94528,152.1,0.94574,0.94583,0.94543,0.94549,147.98,False
'2018-09-26T21:33:00',0.94534,0.94534,0.94508,0.94513,76.37,0.94554,0.94556,0.94534,0.94538,84.0,True
'2018-09-26T21:34:00',0.94513,0.94524,0.94511,0.94523,62.5,0.94539,0.94549,0.94535,0.94547,87.6,True
'2018-09-26T21:35:00',0.94525,0.94532,0.94519,0.94527,80.49,0.94547,0.94559,0.94543,0.94553,106.74,False
'2018-09-26T21:36:00',0.94526,0.94528,0.94508,0.9451,94.74,0.94553,0.94555,0.94533,0.94534,99.75,True
'2018-09-26T21:37:00',0.9451,0.94526,0.9451,0.94513,101.3,0.94535,0.94551,0.94535,0.94539,96.25,False
'2018-09-26T21:38:00',0.94513,0.94514,0.945,0.945,100.22,0.94538,0.9454,0.94524,0.94526,93.85,True
'2018-09-26T21:39:00',0.945,0.94523,0.94497,0.94521,104.35,0.94528,0.94549,0.94523,0.94549,104.36,True
'2018-09-26T21:40:00',0.94522,0.9454,0.94516,0.94537,91.12,0.94547,0.94565,0.94544,0.94563,95.48,False
'2018-09-26T21:41:00',0.94535,0.94535,0.94525,0.94527,87.87,0.9456,0.94562,0.94551,0.94554,98.22,True
'2018-09-26T21:42:00',0.94526,0.94539,0.94519,0.94537,100.99,0.94554,0.94563,0.94545,0.9456,86.75,True
'2018-09-26T21:43:00',0.94536,0.94553,0.94525,0.94542,93.59,0.9456,0.94575,0.9455,0.94567,76.12,False
'2018-09-26T21:44:00',0.9454,0.94545,0.94532,0.94535,106.37,0.94566,0.9457,0.94557,0.94559,97.87,True
'2018-09-26T21:45:00',0.94535,0.94549,0.94533,0.94544,127.72,0.9456,0.94572,0.94558,0.94568,122.62,False
'2018-09-26T21:46:00',0.94544,0.94546,0.94521,0.94521,139.7,0.94569,0.94571,0.94546,0.94548,168.85,True
'2018-09-26T21:47:00',0.94526,0.94533,0.94518,0.94524,167.03,0.9455,0.94556,0.94544,0.94547,155.92,False
'2018-09-26T21:48:00',0.94524,0.94527,0.94513,0.94517,163.13,0.94548,0.9455,0.94539,0.94543,154.97,True
'2018-09-26T21:49:00',0.94519,0.94529,0.94516,0.94529,116.74,0.94543,0.94555,0.94542,0.94555,108.24,True
'2018-09-26T21:50:00',0.94528,0.94533,0.94517,0.9453,161.37,0.9455,0.94558,0.94541,0.94557,151.75,False
'2018-09-26T21:51:00',0.94531,0.94532,0.94511,0.94512,81.62,0.94558,0.94559,0.94538,0.94539,88.46,False
'2018-09-26T21:52:00',0.94513,0.9452,0.94509,0.94509,102.11,0.9454,0.94546,0.94534,0.94534,95.49,True
'2018-09-26T21:53:00',0.9451,0.94518,0.94499,0.94514,111.62,0.94535,0.94543,0.94523,0.94539,119.05,False
'2018-09-26T21:54:00',0.94516,0.94518,0.94506,0.94508,101.5,0.94541,0.94542,0.9453,0.94533,110.5,True
'2018-09-26T21:55:00',0.94509,0.94518,0.94496,0.94511,155.93,0.94533,0.94543,0.94521,0.94535,122.5,True
'2018-09-26T21:56:00',0.94513,0.94525,0.9451,0.9452,144.44,0.94535,0.94543,0.94533,0.94543,115.62,False
'2018-09-26T21:57:00',0.94518,0.94523,0.94512,0.94516,102.24,0.94542,0.94546,0.94532,0.94539,106.87,False
'2018-09-26T21:58:00',0.94516,0.94517,0.94505,0.94514,95.94,0.94538,0.94542,0.9453,0.9454,111.06,False
'2018-09-26T21:59:00',0.94512,0.94514,0.94499,0.94506,110.5,0.94541,0.94541,0.94524,0.9453,108.37,False
'2018-09-26T22:00:00',0.94508,0.94515,0.94496,0.94497,88.61,0.94531,0.94539,0.9452,0.94522,92.48,False
'2018-09-26T22:01:00',0.94496,0.94497,0.94485,0.94493,54.87,0.94522,0.94523,0.94509,0.94517,57.25,True
'2018-09-26T22:02:00',0.94493,0.94496,0.94479,0.94493,112.75,0.94518,0.94521,0.94504,0.94519,103.08,False
'2018-09-26T22:03:00',0.94492,0.94494,0.94475,0.94484,84.64,0.94519,0.9452,0.94501,0.94511,71.75,True
'2018-09-26T22:04:00',0.94484,0.94493,0.94482,0.94489,55.5,0.9451,0.94522,0.94509,0.94516,63.9,False
'2018-09-26T22:05:00',0.94489,0.9449,0.94481,0.94487,81.75,0.94515,0.94516,0.94506,0.94513,73.54,True
'2018-09-26T22:06:00',0.94488,0.94502,0.94488,0.9449,54.61,0.94513,0.94527,0.94509,0.94514,55.24,False
'2018-09-26T22:07:00',0.9449,0.94495,0.94486,0.94489,62.0,0.94515,0.94521,0.94511,0.94512,61.37,False
'2018-09-26T22:08:00',0.94489,0.94493,0.94488,0.94488,64.5,0.94511,0.94516,0.94509,0.94512,58.0,False
'2018-09-26T22:09:00',0.94489,0.9449,0.94475,0.94484,61.87,0.94514,0.94515,0.945,0.9451,62.22,True
'2018-09-26T22:10:00',0.94484,0.94499,0.94477,0.94491,61.26,0.94509,0.94524,0.94503,0.94516,71.62,True
'2018-09-26T22:11:00',0.94491,0.945,0.94487,0.94492,47.75,0.94517,0.94523,0.94512,0.94515,53.59,False
'2018-09-26T22:12:00',0.9449,0.94495,0.94484,0.94491,59.87,0.94515,0.94519,0.94508,0.94516,45.85,True
'2018-09-26T22:13:00',0.94489,0.94511,0.94486,0.94509,55.12,0.9451,0.94535,0.94506,0.94529,55.5,False
'2018-09-26T22:14:00',0.9451,0.94514,0.94496,0.94503,75.74,0.94529,0.94535,0.9452,0.9453,74.05,True
'2018-09-26T22:15:00',0.94503,0.94518,0.945,0.94518,31.37,0.94529,0.94544,0.94526,0.94544,27.24,False
'2018-09-26T22:16:00',0.94518,0.94518,0.94502,0.94503,32.0,0.94543,0.94543,0.94527,0.94529,29.5,False
'2018-09-26T22:17:00',0.94503,0.94505,0.94495,0.94495,48.12,0.9453,0.94533,0.94521,0.94522,32.85,False
'2018-09-26T22:18:00',0.94496,0.94497,0.94488,0.94491,47.5,0.94522,0.94522,0.94513,0.94519,46.0,False
'2018-09-26T22:19:00',0.94491,0.94491,0.94471,0.94474,39.0,0.94518,0.94518,0.94496,0.94498,40.7,True
'2018-09-26T22:20:00',0.94474,0.94479,0.94474,0.94478,14.0,0.94497,0.94505,0.94496,0.94505,15.0,True
'2018-09-26T22:21:00',0.94478,0.94488,0.94477,0.94488,25.0,0.94504,0.94514,0.94504,0.94514,27.7,True
'2018-09-26T22:22:00',0.94485,0.94489,0.94476,0.94489,24.5,0.94511,0.94514,0.94502,0.94514,32.71,True
'2018-09-26T22:23:00',0.94488,0.94508,0.94487,0.94506,36.62,0.94515,0.94532,0.94514,0.94531,38.12,False
'2018-09-26T22:24:00',0.94505,0.94507,0.94501,0.94501,21.5,0.94532,0.94534,0.94526,0.94526,19.85,False
'2018-09-26T22:25:00',0.945,0.94501,0.94491,0.945,25.75,0.94526,0.94527,0.94517,0.94526,21.0,True
'2018-09-26T22:26:00',0.945,0.94511,0.94497,0.94507,25.61,0.94525,0.94526,0.9452,0.94525,18.0,False
'2018-09-26T22:27:00',0.94508,0.94509,0.94497,0.94498,18.87,0.94525,0.94525,0.94522,0.94523,15.0,True
'2018-09-26T22:28:00',0.94499,0.94503,0.94495,0.94499,30.85,0.94524,0.94528,0.9452,0.94525,24.0,False
'2018-09-26T22:29:00',0.94499,0.94502,0.94497,0.94499,46.49,0.94524,0.94527,0.94522,0.94524,38.47,False
'2018-09-26T22:30:00',0.94501,0.94502,0.94484,0.94484,26.0,0.94526,0.94528,0.94509,0.94509,20.95,True
'2018-09-26T22:31:00',0.94485,0.94499,0.94485,0.94497,38.11,0.94511,0.94524,0.94511,0.94523,31.12,True
'2018-09-26T22:32:00',0.94495,0.94499,0.94494,0.94499,23.5,0.94522,0.94525,0.94519,0.94525,22.37,True
'2018-09-26T22:33:00',0.94496,0.9451,0.94496,0.94505,28.47,0.94525,0.94535,0.94522,0.94533,31.37,False
'2018-09-26T22:34:00',0.94503,0.94509,0.94503,0.94504,37.2,0.94531,0.94535,0.9453,0.94532,34.06,True
'2018-09-26T22:35:00',0.94504,0.94519,0.94504,0.94517,30.0,0.9453,0.94543,0.9453,0.94543,25.87,True
'2018-09-26T22:36:00',0.94517,0.94533,0.9451,0.94531,19.5,0.9454,0.94561,0.94538,0.94557,21.47,False
'2018-09-26T22:37:00',0.9453,0.9453,0.94526,0.94527,10.37,0.94557,0.94557,0.94553,0.94553,8.5,False
'2018-09-26T22:38:00',0.94527,0.94527,0.94521,0.94521,34.25,0.94552,0.94552,0.94548,0.94548,25.1,True
'2018-09-26T22:39:00',0.94523,0.94529,0.94523,0.94524,32.59,0.94551,0.94556,0.94551,0.94552,26.4,False
'2018-09-26T22:40:00',0.94523,0.94523,0.94517,0.94521,19.87,0.94552,0.94552,0.94544,0.94548,21.25,False
'2018-09-26T22:41:00',0.94519,0.94519,0.94508,0.94517,29.0,0.94548,0.94548,0.94534,0.94543,36.96,False
'2018-09-26T22:42:00',0.94515,0.94516,0.94513,0.94513,27.36,0.94543,0.94543,0.94538,0.9454,27.58,True
'2018-09-26T22:43:00',0.94513,0.94526,0.94508,0.94522,60.78,0.94539,0.94551,0.94535,0.94547,53.68,False
'2018-09-26T22:44:00',0.94522,0.94522,0.94519,0.9452,15.24,0.94548,0.94549,0.94546,0.94549,16.62,False
'2018-09-26T22:45:00',0.9452,0.94522,0.94518,0.9452,20.37,0.94548,0.94548,0.94545,0.94546,21.5,False
'2018-09-26T22:46:00',0.94519,0.94523,0.94513,0.94513,25.36,0.94547,0.94552,0.94542,0.94543,22.85,True
'2018-09-26T22:47:00',0.94513,0.94526,0.94513,0.94521,22.0,0.94542,0.94552,0.94542,0.94547,22.74,False
'2018-09-26T22:48:00',0.9452,0.9452,0.94502,0.94502,21.74,0.94545,0.94545,0.94524,0.94524,18.0,True
'2018-09-26T22:49:00',0.94502,0.94519,0.94502,0.94517,58.09,0.94527,0.94544,0.94527,0.94541,36.0,False
'2018-09-26T22:50:00',0.94516,0.94518,0.94512,0.94512,38.23,0.94541,0.94543,0.94537,0.94537,22.0,True
'2018-09-26T22:51:00',0.94512,0.94541,0.945,0.94529,83.96,0.94536,0.94565,0.94526,0.94555,55.0,False
'2018-09-26T22:52:00',0.94531,0.94532,0.94521,0.94524,27.99,0.94557,0.94557,0.94546,0.94547,23.5,False
'2018-09-26T22:53:00',0.94521,0.94521,0.94506,0.94513,32.25,0.94544,0.94546,0.94531,0.94537,27.37,True
'2018-09-26T22:54:00',0.94513,0.94516,0.94512,0.94514,19.0,0.94538,0.94543,0.94536,0.9454,19.0,False
'2018-09-26T22:55:00',0.94513,0.94514,0.94499,0.94502,41.74,0.94538,0.9454,0.94526,0.94528,40.12,True
'2018-09-26T22:56:00',0.94504,0.94509,0.94501,0.94505,39.0,0.94529,0.94535,0.94525,0.94529,43.36,True
'2018-09-26T22:57:00',0.94504,0.94509,0.94499,0.94507,27.0,0.94529,0.94534,0.94525,0.94532,29.0,False
'2018-09-26T22:58:00',0.94508,0.94511,0.94468,0.94469,51.85,0.94532,0.94537,0.94497,0.94506,61.62,False
'2018-09-26T22:59:00',0.94463,0.94476,0.94444,0.94444,48.22,0.94506,0.94532,0.94506,0.94516,53.89,True
'2018-09-26T23:00:00',0.94449,0.94456,0.94425,0.94456,13.82,0.94521,0.94543,0.94507,0.94543,15.74,False
'2018-09-26T23:01:00',0.94456,0.94456,0.94456,0.94456,0.0,0.94543,0.94543,0.94543,0.94543,0.0,True
'2018-09-26T23:02:00',0.94439,0.94439,0.94439,0.94439,0.75,0.94611,0.94611,0.94611,0.94611,0.75,False
'2018-09-26T23:03:00',0.94452,0.94452,0.94411,0.94426,16.25,0.94606,0.94606,0.94551,0.94551,15.5,True
'2018-09-26T23:04:00',0.94424,0.94499,0.94419,0.94438,14.09,0.94551,0.94582,0.94551,0.94574,14.62,False
'2018-09-26T23:05:00',0.94438,0.94438,0.94438,0.94438,0.0,0.94574,0.94574,0.94574,0.94574,0.0,False
'2018-09-26T23:06:00',0.94378,0.94403,0.9433,0.94338,7.75,0.94587,0.94596,0.94577,0.94596,8.0,True
'2018-09-26T23:07:00',0.94356,0.94411,0.94352,0.94411,5.75,0.94599,0.94599,0.94552,0.94552,6.0,False
'2018-09-26T23:08:00',0.9441,0.94423,0.94361,0.94361,5.75,0.9457,0.94636,0.94568,0.94633,5.75,True
'2018-09-26T23:09:00',0.94413,0.94528,0.94413,0.94512,23.75,0.94647,0.94681,0.94623,0.94625,23.25,True
'2018-09-26T23:10:00',0.94506,0.94518,0.94506,0.94512,33.71,0.94623,0.94645,0.94609,0.94644,35.09,True
'2018-09-26T23:11:00',0.94512,0.94518,0.9451,0.94517,34.0,0.94642,0.94645,0.94636,0.94639,36.25,False
'2018-09-26T23:12:00',0.94511,0.94518,0.94511,0.94512,47.0,0.94637,0.94638,0.94628,0.94631,47.5,True
'2018-09-26T23:13:00',0.94512,0.94518,0.94511,0.94518,16.0,0.94629,0.94635,0.94627,0.94632,16.0,False
'2018-09-26T23:14:00',0.94511,0.94518,0.94511,0.94518,19.0,0.94632,0.94634,0.94628,0.94632,19.0,False
'2018-09-26T23:15:00',0.94518,0.94525,0.94476,0.94476,27.99,0.9463,0.94636,0.9455,0.9456,28.6,False
'2018-09-26T23:16:00',0.94472,0.94479,0.94469,0.94477,13.37,0.94555,0.94555,0.9454,0.94544,13.0,True
'2018-09-26T23:17:00',0.94481,0.94537,0.94472,0.94524,61.22,0.94552,0.94578,0.9455,0.9457,62.71,True
'2018-09-26T23:18:00',0.94543,0.94543,0.94477,0.94529,32.98,0.9457,0.94604,0.94559,0.94584,37.56,False
'2018-09-26T23:19:00',0.94529,0.94561,0.94483,0.94498,71.71,0.94584,0.946,0.94563,0.94579,79.41,False
'2018-09-26T23:20:00',0.94498,0.94501,0.94495,0.94495,18.0,0.9458,0.9458,0.94575,0.9458,26.43,True
'2018-09-26T23:21:00',0.94495,0.94503,0.94495,0.94501,19.0,0.9458,0.94581,0.94571,0.94571,25.96,True
'2018-09-26T23:22:00',0.94499,0.9454,0.94496,0.94537,44.99,0.94575,0.94596,0.94561,0.94596,43.59,True
'2018-09-26T23:23:00',0.94537,0.94549,0.94537,0.94549,15.0,0.94596,0.94596,0.9459,0.94595,15.24,False
'2018-09-26T23:24:00',0.94549,0.94549,0.94514,0.94516,15.37,0.94595,0.94596,0.94583,0.94595,21.23,True
'2018-09-26T23:25:00',0.94515,0.94538,0.94513,0.94536,36.75,0.94595,0.94625,0.94595,0.94623,38.99,False
'2018-09-26T23:26:00',0.94535,0.94552,0.945,0.94501,54.96,0.9462,0.94621,0.94571,0.94573,55.11,True
'2018-09-26T23:27:00',0.94501,0.94541,0.945,0.94541,23.72,0.94574,0.94596,0.94573,0.94596,21.75,True
'2018-09-26T23:28:00',0.94541,0.94553,0.94541,0.94547,14.35,0.94595,0.94605,0.94595,0.94599,11.0,True
'2018-09-26T23:29:00',0.94547,0.94548,0.94531,0.94548,36.81,0.94598,0.94604,0.94586,0.94604,28.5,False
'2018-09-26T23:30:00',0.94548,0.94549,0.94509,0.94509,35.66,0.94603,0.94604,0.94577,0.94577,30.11,False
'2018-09-26T23:31:00',0.94509,0.94524,0.94492,0.94497,30.98,0.94572,0.94581,0.94566,0.94569,24.0,False
'2018-09-26T23:32:00',0.94499,0.94506,0.9448,0.94501,49.74,0.94571,0.94571,0.94548,0.94555,75.05,True
'2018-09-26T23:33:00',0.945,0.94515,0.9449,0.94514,56.0,0.94555,0.94557,0.94552,0.94557,87.94,False
'2018-09-26T23:34:00',0.94515,0.94515,0.94485,0.94485,67.8,0.94557,0.9456,0.94531,0.94531,81.36,True
'2018-09-26T23:35:00',0.94484,0.94502,0.94479,0.94489,55.47,0.94531,0.94546,0.94516,0.94544,62.56,False
'2018-09-26T23:36:00',0.94487,0.94493,0.94487,0.94489,45.19,0.94544,0.94547,0.94538,0.94541,40.5,False
'2018-09-26T23:37:00',0.94489,0.94495,0.94487,0.94489,71.06,0.94542,0.94548,0.94537,0.94537,55.0,False
'2018-09-26T23:38:00',0.94489,0.94494,0.94479,0.94481,63.3,0.94538,0.94546,0.9453,0.94531,52.0,False
'2018-09-26T23:39:00',0.94481,0.94481,0.94476,0.94477,109.84,0.94539,0.94539,0.94523,0.94537,140.47,False
'2018-09-26T23:40:00',0.94471,0.94471,0.94462,0.94462,44.72,0.94533,0.94533,0.94528,0.94529,53.28,True
'2018-09-26T23:41:00',0.94462,0.94471,0.94435,0.94471,77.34,0.94529,0.94542,0.94496,0.94542,162.5,False
'2018-09-26T23:42:00',0.94471,0.94471,0.94468,0.94468,262.0,0.94542,0.94543,0.94542,0.94543,729.95,False
'2018-09-26T23:43:00',0.94468,0.94468,0.94432,0.94434,87.42,0.94543,0.94543,0.94503,0.94511,123.33,True
'2018-09-26T23:44:00',0.94434,0.94466,0.94433,0.94466,80.97,0.94511,0.94532,0.94511,0.94526,89.35,True
'2018-09-26T23:45:00',0.94483,0.94491,0.94449,0.94479,128.74,0.94537,0.94546,0.94512,0.94546,217.14,True
'2018-09-26T23:46:00',0.94479,0.94562,0.94478,0.94548,187.12,0.94553,0.94631,0.94551,0.94616,194.39,True
'2018-09-26T23:47:00',0.94548,0.94584,0.94536,0.9458,128.17,0.94619,0.94657,0.94611,0.9465,161.35,False
'2018-09-26T23:48:00',0.94578,0.94607,0.94538,0.94576,171.84,0.9465,0.94652,0.94604,0.94636,171.63,True
'2018-09-26T23:49:00',0.94571,0.94612,0.9457,0.9459,117.87,0.94632,0.94678,0.94631,0.94653,115.13,False
'2018-09-26T23:50:00',0.94589,0.94605,0.94586,0.94586,108.26,0.94654,0.94664,0.94637,0.94637,80.32,True
'2018-09-26T23:51:00',0.94585,0.94593,0.94584,0.94593,29.09,0.94636,0.94643,0.94634,0.94642,26.11,True
'2018-09-26T23:52:00',0.94594,0.94602,0.94593,0.94602,41.4,0.94643,0.9465,0.9464,0.9465,31.5,True
'2018-09-26T23:53:00',0.94604,0.94628,0.94604,0.94628,47.16,0.9465,0.94674,0.94648,0.94674,44.87,True
'2018-09-26T23:54:00',0.94628,0.94658,0.94628,0.94658,65.59,0.94674,0.94693,0.94673,0.94692,58.95,False
'2018-09-26T23:55:00',0.94657,0.94664,0.94635,0.94639,46.12,0.94692,0.94692,0.94668,0.94672,61.75,True
'2018-09-26T23:56:00',0.94639,0.94653,0.94639,0.9465,34.49,0.94672,0.94689,0.94672,0.94685,46.94,False
'2018-09-26T23:57:00',0.9465,0.94653,0.94631,0.94636,34.32,0.94686,0.9469,0.94668,0.94672,42.83,True
'2018-09-26T23:58:00',0.94637,0.9465,0.94631,0.9465,44.99,0.94672,0.94685,0.94666,0.94683,45.49,False
'2018-09-26T23:59:00',0.9465,0.94654,0.94642,0.94642,17.72,0.94685,0.94688,0.94678,0.94679,17.5,False
'2018-09-27T00:00:00',0.94648,0.94652,0.94627,0.94634,95.0,0.94685,0.94691,0.94664,0.94668,125.84,False
'2018-09-27T00:01:00',0.94629,0.94629,0.94614,0.94617,26.37,0.9466,0.9466,0.94645,0.94647,56.97,True
'2018-09-27T00:02:00',0.94618,0.94625,0.94613,0.94623,20.75,0.94646,0.94652,0.94642,0.94646,45.72,True
'2018-09-27T00:03:00',0.94623,0.9463,0.94623,0.94628,11.19,0.94647,0.94656,0.94647,0.94651,15.75,True
'2018-09-27T00:04:00',0.94628,0.94636,0.94628,0.94636,21.66,0.94652,0.94661,0.94651,0.94661,27.0,False
'2018-09-27T00:05:00',0.9463,0.9464,0.94626,0.94632,24.6,0.94657,0.94664,0.9465,0.94657,31.5,True
'2018-09-27T00:06:00',0.94632,0.94648,0.9463,0.94644,36.8,0.94654,0.9467,0.94654,0.94669,30.0,False
'2018-09-27T00:07:00',0.94644,0.94645,0.94633,0.94638,59.19,0.94669,0.94669,0.94659,0.94663,49.0,False
'2018-09-27T00:08:00',0.9464,0.9464,0.94633,0.94634,26.24,0.94663,0.94664,0.94658,0.94659,26.0,False
'2018-09-27T00:09:00',0.94635,0.94635,0.94623,0.94625,18.0,0.9466,0.9466,0.94649,0.94653,18.0,False
'2018-09-27T00:10:00',0.94626,0.94626,0.94622,0.94623,14.0,0.94653,0.94653,0.94649,0.94652,14.0,True
'2018-09-27T00:11:00',0.94623,0.94641,0.94623,0.9464,30.12,0.94651,0.94669,0.9465,0.94666,36.85,True
'2018-09-27T00:12:00',0.9464,0.94642,0.94639,0.94639,11.0,0.94667,0.94669,0.94667,0.94669,13.0,False
'2018-09-27T00:13:00',0.9464,0.9464,0.94634,0.94634,14.6,0.94667,0.94667,0.94661,0.94661,12.0,False
'2018-09-27T00:14:00',0.94634,0.94634,0.94627,0.94627,18.7,0.9466,0.94661,0.94654,0.94654,16.0,True
'2018-09-27T00:15:00',0.94628,0.94632,0.94626,0.94632,13.47,0.94655,0.94659,0.94655,0.94659,14.5,False
'2018-09-27T00:16:00',0.94632,0.94632,0.94622,0.94624,8.37,0.94658,0.94659,0.94649,0.9465,8.0,True
'2018-09-27T00:17:00',0.94623,0.94637,0.94623,0.94637,23.12,0.94651,0.94663,0.94651,0.94663,24.75,False
'2018-09-27T00:18:00',0.94636,0.94637,0.94622,0.94633,21.87,0.94661,0.94662,0.94648,0.94658,23.75,False
'2018-09-27T00:19:00',0.94633,0.94634,0.9463,0.94633,16.57,0.94656,0.94657,0.94652,0.94656,15.0,True
'2018-09-27T00:20:00',0.94633,0.94635,0.94632,0.94634,16.72,0.9466,0.9466,0.94656,0.94657,15.0,True
'2018-09-27T00:21:00',0.94634,0.94637,0.94634,0.94636,8.49,0.94656,0.94662,0.94656,0.94662,9.0,False
'2018-09-27T00:22:00',0.94634,0.94636,0.94632,0.94633,26.28,0.94661,0.94661,0.94657,0.9466,20.0,False
'2018-09-27T00:23:00',0.94633,0.94635,0.94629,0.9463,28.28,0.9466,0.94661,0.94654,0.94655,26.5,False
'2018-09-27T00:24:00',0.94633,0.94634,0.9462,0.9462,23.72,0.94658,0.9466,0.94646,0.94647,22.0,True
'2018-09-27T00:25:00',0.9462,0.94627,0.9462,0.94627,7.49,0.94647,0.94653,0.94647,0.94653,7.0,False
'2018-09-27T00:26:00',0.94628,0.94628,0.94626,0.94626,2.0,0.94653,0.94653,0.94653,0.94653,2.0,True
'2018-09-27T00:27:00',0.94628,0.94632,0.94623,0.94631,27.86,0.94653,0.94657,0.94648,0.94657,27.0,False
'2018-09-27T00:28:00',0.94633,0.94633,0.94628,0.94628,7.0,0.94658,0.94658,0.94654,0.94654,7.0,False
'2018-09-27T00:29:00',0.94628,0.94628,0.94627,0.94627,7.0,0.94653,0.94654,0.94652,0.94654,7.0,True
'2018-09-27T00:30:00',0.94628,0.94638,0.94627,0.94638,15.12,0.94653,0.94662,0.94653,0.94662,15.5,True
'2018-09-27T00:31:00',0.94637,0.94641,0.94637,0.94641,13.48,0.94664,0.94668,0.94661,0.94668,13.5,True
'2018-09-27T00:32:00',0.94641,0.94644,0.94641,0.94644,7.0,0.94666,0.94668,0.94666,0.94668,7.0,False
'2018-09-27T00:33:00',0.94643,0.94644,0.94642,0.94644,5.0,0.94667,0.94668,0.94666,0.94666,5.0,True
'2018-09-27T00:34:00',0.94644,0.94646,0.94644,0.94646,3.0,0.94669,0.9467,0.94669,0.94669,3.0,True
'2018-09-27T00:35:00',0.94644,0.94647,0.9464,0.94647,10.0,0.9467,0.94672,0.94665,0.94671,10.0,True
'2018-09-27T00:36:00',0.94651,0.94651,0.94647,0.94651,15.12,0.94674,0.94676,0.94672,0.94675,15.0,False
'2018-09-27T00:37:00',0.9465,0.94651,0.94639,0.94646,17.49,0.94674,0.94676,0.94666,0.94671,17.0,True
'2018-09-27T00:38:00',0.94645,0.94653,0.9464,0.94653,35.31,0.9467,0.94675,0.94665,0.94673,31.0,True
'2018-09-27T00:39:00',0.94652,0.94654,0.94637,0.94652,51.06,0.94673,0.94679,0.94662,0.94676,47.0,False
'2018-09-27T00:40:00',0.94653,0.94655,0.94641,0.94641,15.59,0.94677,0.94681,0.94667,0.94668,15.12,False
'2018-09-27T00:41:00',0.94643,0.94643,0.94641,0.94642,14.61,0.94667,0.94668,0.94665,0.94666,14.0,False
'2018-09-27T00:42:00',0.94642,0.94642,0.94629,0.94634,32.68,0.94666,0.94667,0.94654,0.94658,29.0,False
'2018-09-27T00:43:00',0.94634,0.94635,0.9463,0.9463,40.9,0.94659,0.94661,0.94657,0.94657,36.0,False
'2018-09-27T00:44:00',0.94631,0.94634,0.94628,0.94629,33.02,0.94656,0.94659,0.94652,0.94655,27.0,True
'2018-09-27T00:45:00',0.94629,0.94637,0.94623,0.94631,60.92,0.94655,0.9466,0.94645,0.94656,45.62,True
'2018-09-27T00:46:00',0.94631,0.94647,0.94631,0.94647,14.59,0.94656,0.9467,0.94656,0.9467,14.25,True
'2018-09-27T00:47:00',0.94645,0.94647,0.94645,0.94647,17.57,0.9467,0.94671,0.94668,0.94671,14.0,True
'2018-09-27T00:48:00',0.94648,0.9466,0.94648,0.94648,34.3,0.94672,0.94684,0.94672,0.94674,35.24,True
'2018-09-27T00:49:00',0.94651,0.9467,0.9465,0.94665,23.5,0.94675,0.94695,0.94673,0.9469,24.87,True
'2018-09-27T00:50:00',0.94665,0.9467,0.94663,0.94667,15.5,0.94688,0.94695,0.94686,0.94691,15.0,False
'2018-09-27T00:51:00',0.94665,0.94666,0.94663,0.94665,14.6,0.94691,0.94692,0.94689,0.9469,11.0,True
'2018-09-27T00:52:00',0.94665,0.94668,0.94665,0.94668,3.0,0.94691,0.94694,0.94691,0.94693,3.0,False
'2018-09-27T00:53:00',0.94669,0.94669,0.9465,0.9465,24.72,0.94694,0.94694,0.94676,0.94677,18.5,False
'2018-09-27T00:54:00',0.9465,0.94658,0.94648,0.94648,23.24,0.94676,0.94683,0.94673,0.94673,19.0,False
'2018-09-27T00:55:00',0.94647,0.94647,0.94635,0.94635,9.25,0.94672,0.94672,0.9466,0.9466,8.0,False
'2018-09-27T00:56:00',0.94636,0.94636,0.94625,0.94626,7.0,0.94661,0.94661,0.94651,0.94651,7.0,False
'2018-09-27T00:57:00',0.94625,0.94625,0.94614,0.94614,16.0,0.9465,0.9465,0.94639,0.94641,18.25,True
'2018-09-27T00:58:00',0.94616,0.94632,0.94616,0.94632,11.0,0.9464,0.94657,0.9464,0.94657,11.12,True
'2018-09-27T00:59:00',0.94631,0.9464,0.94629,0.9464,16.0,0.94656,0.94665,0.94654,0.94665,16.0,False
'2018-09-27T01:00:00',0.9464,0.9464,0.94621,0.94622,37.12,0.94664,0.94664,0.94646,0.94646,37.0,True
'2018-09-27T01:01:00',0.94622,0.94634,0.94622,0.94634,12.0,0.94647,0.94658,0.94647,0.94658,12.12,True
'2018-09-27T01:02:00',0.94633,0.94638,0.94632,0.94637,22.25,0.94657,0.94663,0.94655,0.94663,22.25,True
'2018-09-27T01:03:00',0.94638,0.94646,0.94638,0.94642,17.0,0.94664,0.9467,0.94663,0.94665,17.0,True
'2018-09-27T01:04:00',0.94642,0.94648,0.9464,0.94647,19.12,0.94667,0.94671,0.94665,0.94669,19.5,True
'2018-09-27T01:05:00',0.94648,0.9466,0.94648,0.9465,24.0,0.9467,0.94682,0.9467,0.94672,25.86,False
'2018-09-27T01:06:00',0.94651,0.94651,0.9464,0.94641,18.25,0.94673,0.94675,0.94662,0.94663,17.0,True
'2018-09-27T01:07:00',0.94639,0.94644,0.94637,0.94642,34.25,0.94664,0.94667,0.94659,0.94664,29.0,True
'2018-09-27T01:08:00',0.94641,0.9465,0.94639,0.94649,23.5,0.94664,0.94674,0.94662,0.94672,23.5,True
'2018-09-27T01:09:00',0.9465,0.94651,0.94649,0.94651,8.0,0.94672,0.94674,0.94672,0.94674,8.0,True
'2018-09-27T01:10:00',0.94651,0.94652,0.9465,0.94651,5.5,0.94673,0.94676,0.94673,0.94676,5.0,True
'2018-09-27T01:11:00',0.94652,0.94664,0.94652,0.94652,25.87,0.94674,0.94688,0.94674,0.94675,23.0,False
'2018-09-27T01:12:00',0.94651,0.94653,0.94651,0.94652,7.5,0.94673,0.94676,0.94673,0.94675,7.0,False
'2018-09-27T01:13:00',0.94653,0.94653,0.94649,0.94652,15.5,0.94676,0.94677,0.94673,0.94674,14.0,False
'2018-09-27T01:14:00',0.9465,0.94651,0.94645,0.94647,16.75,0.94675,0.94675,0.94666,0.94671,15.0,False
'2018-09-27T01:15:00',0.94647,0.94647,0.94634,0.94635,25.25,0.94669,0.94669,0.94657,0.94658,22.5,False
'2018-09-27T01:16:00',0.94634,0.94636,0.94622,0.94624,34.87,0.94658,0.94658,0.94647,0.94648,27.0,False
'2018-09-27T01:17:00',0.94623,0.94623,0.94614,0.94621,36.61,0.94645,0.94646,0.94635,0.94645,29.0,False
'2018-09-27T01:18:00',0.94622,0.94622,0.94614,0.94615,14.75,0.94645,0.94646,0.94637,0.94637,13.0,False
'2018-09-27T01:19:00',0.94614,0.94616,0.9461,0.94615,24.0,0.94637,0.94639,0.94633,0.94637,21.0,True
'2018-09-27T01:20:00',0.94614,0.94621,0.94614,0.94621,30.37,0.94639,0.94644,0.94637,0.94644,24.0,True
'2018-09-27T01:21:00',0.94622,0.94624,0.94617,0.94623,20.62,0.94645,0.94647,0.94641,0.94646,17.0,False
'2018-09-27T01:22:00',0.94622,0.94622,0.94618,0.9462,10.0,0.94646,0.94646,0.94641,0.94642,7.0,False
'2018-09-27T01:23:00',0.94619,0.94621,0.94616,0.94616,26.62,0.94642,0.94642,0.94639,0.9464,22.0,False
'2018-09-27T01:24:00',0.94616,0.94619,0.94608,0.9461,35.62,0.94639,0.9464,0.94631,0.94632,28.0,True
'2018-09-27T01:25:00',0.9461,0.94619,0.94608,0.94615,41.62,0.94633,0.94642,0.94632,0.94637,34.0,False
'2018-09-27T01:26:00',0.94614,0.94615,0.94609,0.94609,26.62,0.94638,0.94638,0.94632,0.94632,21.0,False
'2018-09-27T01:27:00',0.94609,0.9461,0.94601,0.94602,32.37,0.94631,0.94633,0.94624,0.94624,30.0,True
'2018-09-27T01:28:00',0.94601,0.94613,0.94601,0.9461,31.5,0.94626,0.94637,0.94624,0.94632,30.0,False
'2018-09-27T01:29:00',0.94608,0.94608,0.94601,0.94602,26.5,0.94631,0.94631,0.94625,0.94627,25.0,True
'2018-09-27T01:30:00',0.94602,0.94608,0.946,0.94608,23.0,0.94626,0.94631,0.94624,0.94631,23.0,False
'2018-09-27T01:31:00',0.94605,0.94607,0.94602,0.94605,19.5,0.94629,0.94629,0.94625,0.94627,19.0,False
'2018-09-27T01:32:00',0.94603,0.94604,0.94596,0.94598,45.12,0.94628,0.94628,0.94619,0.94623,39.0,True
'2018-09-27T01:33:00',0.94599,0.94601,0.94598,0.94601,14.5,0.94624,0.94624,0.94622,0.94624,14.0,True
'2018-09-27T01:34:00',0.946,0.94602,0.946,0.94602,2.0,0.94624,0.94624,0.94624,0.94624,2.0,False
'2018-09-27T01:35:00',0.94601,0.94604,0.94596,0.94596,30.62,0.94623,0.94629,0.94619,0.94619,26.0,True
'2018-09-27T01:36:00',0.94597,0.946,0.94597,0.946,4.0,0.94619,0.94623,0.94619,0.94622,4.0,False
'2018-09-27T01:37:00',0.946,0.94604,0.94595,0.94598,15.5,0.94621,0.94627,0.94619,0.9462,14.5,True
'2018-09-27T01:38:00',0.94597,0.946,0.94595,0.946,13.5,0.94618,0.94623,0.94617,0.94621,12.0,False
'2018-09-27T01:39:00',0.94599,0.94599,0.94588,0.94588,9.0,0.94622,0.94622,0.94609,0.94609,9.0,False
'2018-09-27T01:40:00',0.9459,0.94599,0.94587,0.94587,22.75,0.94611,0.9462,0.94608,0.94608,20.0,False
'2018-09-27T01:41:00',0.94589,0.9459,0.94585,0.94585,13.0,0.9461,0.94613,0.94607,0.94608,12.0,True
'2018-09-27T01:42:00',0.94587,0.94587,0.94584,0.94587,15.5,0.94608,0.9461,0.94607,0.94609,15.0,False
'2018-09-27T01:43:00',0.94586,0.94586,0.94583,0.94586,21.5,0.94608,0.9461,0.94607,0.94608,21.0,True
'2018-09-27T01:44:00',0.94584,0.94589,0.94584,0.94587,23.5,0.94608,0.94613,0.94607,0.9461,22.0,True
'2018-09-27T01:45:00',0.94588,0.94597,0.94584,0.94596,24.5,0.94611,0.94621,0.94608,0.9462,24.5,True
'2018-09-27T01:46:00',0.94597,0.94598,0.94596,0.94597,14.0,0.9462,0.94622,0.94619,0.94619,14.0,False
'2018-09-27T01:47:00',0.94596,0.94596,0.9459,0.9459,13.99,0.94618,0.9462,0.94612,0.94614,11.0,False
'2018-09-27T01:48:00',0.9459,0.94594,0.94584,0.94588,15.5,0.94612,0.94619,0.94608,0.94613,15.5,True
'2018-09-27T01:49:00',0.94589,0.94605,0.94589,0.94604,30.5,0.94611,0.94626,0.94611,0.94626,31.25,True
'2018-09-27T01:50:00',0.94604,0.94605,0.94603,0.94605,6.0,0.94627,0.94627,0.94626,0.94626,9.87,True
'2018-09-27T01:51:00',0.94606,0.94608,0.94606,0.94606,10.0,0.94627,0.9463,0.94626,0.94629,10.5,True
'2018-09-27T01:52:00',0.94606,0.94616,0.94606,0.94615,11.0,0.94627,0.94637,0.94627,0.94636,12.25,False
'2018-09-27T01:53:00',0.94616,0.94616,0.94614,0.94615,9.0,0.94637,0.94639,0.94636,0.94636,9.0,False
'2018-09-27T01:54:00',0.94613,0.94617,0.94605,0.94607,16.0,0.94637,0.94639,0.94629,0.94631,16.5,False
'2018-09-27T01:55:00',0.94608,0.9461,0.94604,0.94605,16.5,0.94632,0.94632,0.94628,0.94629,16.0,True
'2018-09-27T01:56:00',0.94606,0.94606,0.94601,0.94606,14.5,0.9463,0.9463,0.94625,0.94629,14.0,False
'2018-09-27T01:57:00',0.94605,0.94616,0.94595,0.94597,37.25,0.94629,0.94639,0.94618,0.94619,35.5,False
'2018-09-27T01:58:00',0.94596,0.94603,0.94587,0.94587,37.5,0.94619,0.94626,0.94609,0.94609,36.5,False
'2018-09-27T01:59:00',0.94588,0.94588,0.94581,0.94584,18.5,0.9461,0.9461,0.94604,0.94607,18.0,False
'2018-09-27T02:00:00',0.94582,0.94588,0.94563,0.94565,109.37,0.9461,0.94615,0.94585,0.94587,105.74,True
'2018-09-27T02:01:00',0.94564,0.94572,0.94558,0.94567,63.74,0.94584,0.94593,0.94579,0.94589,57.0,False
'2018-09-27T02:02:00',0.94566,0.94569,0.94562,0.94567,43.86,0.94586,0.94589,0.94583,0.94588,37.5,True
'2018-09-27T02:03:00',0.94566,0.94581,0.94565,0.94574,44.5,0.94588,0.94603,0.94587,0.94595,45.0,False
'2018-09-27T02:04:00',0.94572,0.94574,0.94571,0.94573,9.0,0.94595,0.94595,0.94593,0.94594,9.0,False
'2018-09-27T02:05:00',0.94571,0.94571,0.94563,0.94564,11.0,0.94594,0.94594,0.94585,0.94587,11.0,True
'2018-09-27T02:06:00',0.94564,0.94587,0.94564,0.94585,28.0,0.94585,0.9461,0.94585,0.94608,30.25,False
'2018-09-27T02:07:00',0.94585,0.94603,0.94581,0.94581,69.25,0.94606,0.94624,0.94602,0.94602,66.62,True
'2018-09-27T02:08:00',0.9458,0.94586,0.94572,0.94582,59.75,0.94596,0.94608,0.94592,0.94602,58.62,False
'2018-09-27T02:09:00',0.94581,0.94584,0.9457,0.94571,84.86,0.94602,0.94606,0.94591,0.94591,65.12,True
'2018-09-27T02:10:00',0.94573,0.94596,0.9457,0.94593,67.0,0.94593,0.94617,0.9459,0.94613,58.5,True
'2018-09-27T02:11:00',0.94591,0.94604,0.94583,0.94595,61.24,0.94613,0.94624,0.94603,0.94617,56.0,False
'2018-09-27T02:12:00',0.94595,0.94596,0.94584,0.94584,16.12,0.94615,0.94618,0.94605,0.94607,16.0,False
'2018-09-27T02:13:00',0.94585,0.94588,0.94583,0.94583,26.5,0.94605,0.94608,0.94604,0.94604,26.0,False
'2018-09-27T02:14:00',0.94582,0.94582,0.94573,0.94575,29.5,0.94603,0.94603,0.94594,0.94598,27.0,True
'2018-09-27T02:15:00',0.94577,0.94586,0.94576,0.94578,31.75,0.94598,0.94608,0.94598,0.94602,33.62,False
'2018-09-27T02:16:00',0.94579,0.94584,0.94574,0.94575,28.5,0.94602,0.94606,0.94595,0.94596,27.5,True
'2018-09-27T02:17:00',0.94575,0.94584,0.94575,0.94583,24.0,0.94598,0.94607,0.94597,0.94604,25.0,True
'2018-09-27T02:18:00',0.94582,0.94593,0.94579,0.94593,34.0,0.94603,0.94616,0.94601,0.94616,35.12,True
'2018-09-27T02:19:00',0.94594,0.94603,0.94591,0.94596,41.5,0.94615,0.94626,0.94613,0.94619,41.5,False
'2018-09-27T02:20:00',0.94598,0.94602,0.9458,0.9458,42.5,0.94619,0.94623,0.94602,0.94602,46.25,False
'2018-09-27T02:21:00',0.9458,0.9458,0.94564,0.94566,42.62,0.94601,0.94601,0.94585,0.94589,47.25,False
'2018-09-27T02:22:00',0.94569,0.94572,0.9456,0.9456,44.75,0.9459,0.94593,0.94581,0.94581,51.37,True
'2018-09-27T02:23:00',0.9456,0.94569,0.94554,0.94567,46.25,0.94582,0.94591,0.94574,0.9459,46.62,True
'2018-09-27T02:24:00',0.94568,0.94582,0.94561,0.94576,35.37,0.94588,0.94603,0.94582,0.94596,34.74,True
'2018-09-27T02:25:00',0.94575,0.94583,0.94575,0.94578,24.5,0.94598,0.94605,0.94597,0.94599,25.5,True
'2018-09-27T02:26:00',0.94578,0.94589,0.94575,0.94585,61.87,0.946,0.94611,0.94597,0.94605,72.99,False
'2018-09-27T02:27:00',0.94583,0.94583,0.94579,0.9458,13.0,0.94604,0.94604,0.94601,0.94601,16.0,False
'2018-09-27T02:28:00',0.94579,0.94579,0.94575,0.94576,17.5,0.94601,0.94601,0.94596,0.94598,19.0,True
'2018-09-27T02:29:00',0.94578,0.94587,0.94576,0.94581,32.49,0.94599,0.94607,0.94598,0.94601,32.62,True
'2018-09-27T02:30:00',0.9458,0.94586,0.94577,0.94583,37.0,0.946,0.94607,0.94598,0.94605,36.0,True
'2018-09-27T02:31:00',0.94584,0.94592,0.9458,0.94583,40.0,0.94605,0.94612,0.94602,0.94606,41.0,False
'2018-09-27T02:32:00',0.94583,0.94583,0.94577,0.94579,21.0,0.94604,0.94604,0.94598,0.946,21.5,True
'2018-09-27T02:33:00',0.94579,0.94587,0.94579,0.94584,22.0,0.94599,0.94608,0.94599,0.94604,23.0,False
'2018-09-27T02:34:00',0.94583,0.94586,0.94571,0.94571,31.12,0.94605,0.94607,0.94593,0.94593,31.5,False
'2018-09-27T02:35:00',0.94571,0.94572,0.94566,0.9457,45.5,0.94594,0.94594,0.94586,0.9459,43.0,False
'2018-09-27T02:36:00',0.94568,0.94569,0.94563,0.94569,25.37,0.9459,0.9459,0.94585,0.94587,24.0,True
'2018-09-27T02:37:00',0.94569,0.94576,0.94564,0.94576,32.5,0.94588,0.94596,0.94586,0.94595,31.0,True
'2018-09-27T02:38:00',0.94574,0.94586,0.94572,0.94583,37.0,0.94596,0.94607,0.94594,0.94605,37.0,True
'2018-09-27T02:39:00',0.94583,0.9459,0.94583,0.94588,16.0,0.94603,0.94611,0.94603,0.94608,16.0,False
'2018-09-27T02:40:00',0.94587,0.9459,0.94582,0.94586,20.0,0.94607,0.9461,0.94602,0.94606,20.5,True
'2018-09-27T02:41:00',0.94587,0.94589,0.9458,0.94589,31.5,0.94607,0.94611,0.94602,0.94609,31.5,False
'2018-09-27T02:42:00',0.94588,0.94588,0.94574,0.94584,32.0,0.94608,0.94608,0.94596,0.94607,31.5,False
'2018-09-27T02:43:00',0.94586,0.94592,0.94579,0.9458,32.5,0.94607,0.94615,0.94601,0.94601,32.99,True
'2018-09-27T02:44:00',0.9458,0.94587,0.9458,0.94582,36.0,0.94603,0.9461,0.94603,0.94604,35.5,True
'2018-09-27T02:45:00',0.94581,0.94586,0.94578,0.94583,43.5,0.94604,0.94608,0.946,0.94606,44.0,True
'2018-09-27T02:46:00',0.94585,0.94585,0.94579,0.94584,18.0,0.94606,0.94606,0.94602,0.94605,18.0,False
'2018-09-27T02:47:00',0.94585,0.94585,0.94573,0.94573,24.25,0.94606,0.94606,0.94596,0.94596,20.0,False
'2018-09-27T02:48:00',0.94575,0.94575,0.94567,0.94569,24.62,0.94596,0.94596,0.94588,0.9459,24.0,False
'2018-09-27T02:49:00',0.9457,0.94571,0.94564,0.94564,20.5,0.94591,0.94594,0.94583,0.94583,19.0,False
'2018-09-27T02:50:00',0.94562,0.94567,0.94559,0.94561,38.5,0.94583,0.94587,0.94579,0.94584,37.0,True
'2018-09-27T02:51:00',0.94563,0.94569,0.94563,0.94565,15.74,0.94585,0.9459,0.94585,0.94588,14.0,True
'2018-09-27T02:52:00',0.94566,0.94576,0.94566,0.94576,13.0,0.94589,0.94597,0.94589,0.94597,15.5,False
'2018-09-27T02:53:00',0.94577,0.94577,0.94567,0.94574,45.62,0.94598,0.94598,0.94589,0.94596,43.75,True
'2018-09-27T02:54:00',0.94575,0.94577,0.94566,0.94575,78.75,0.94596,0.94601,0.94589,0.94596,79.25,False
'2018-09-27T02:55:00',0.94569,0.94578,0.94563,0.94573,52.5,0.94592,0.94599,0.94586,0.94594,54.87,True
'2018-09-27T02:56:00',0.94574,0.94576,0.94573,0.94574,21.0,0.94595,0.94599,0.94595,0.94597,21.0,False
'2018-09-27T02:57:00',0.94575,0.94575,0.94566,0.94571,51.0,0.94597,0.94597,0.94588,0.94594,53.62,False
'2018-09-27T02:58:00',0.94571,0.94578,0.94569,0.94569,41.0,0.94595,0.946,0.94591,0.94593,41.0,False
'2018-09-27T02:59:00',0.9457,0.94574,0.94565,0.94568,27.0,0.94591,0.94595,0.94586,0.94588,26.0,True
'2018-09-27T03:00:00',0.94565,0.94578,0.94565,0.94578,46.37,0.94588,0.94599,0.94588,0.94599,43.5,True
'2018-09-27T03:01:00',0.94579,0.94587,0.94576,0.94581,43.25,0.94599,0.94608,0.94596,0.94602,44.75,False
'2018-09-27T03:02:00',0.94581,0.94583,0.94573,0.94576,50.5,0.94603,0.94604,0.94595,0.94596,50.5,False
'2018-09-27T03:03:00',0.94578,0.9458,0.9457,0.94572,50.0,0.94598,0.94602,0.94591,0.94595,51.0,False
'2018-09-27T03:04:00',0.94572,0.94578,0.9457,0.9457,29.0,0.94594,0.946,0.94593,0.94593,28.0,False
'2018-09-27T03:05:00',0.94571,0.94572,0.94561,0.94561,29.87,0.94593,0.94593,0.94582,0.94584,25.0,False
'2018-09-27T03:06:00',0.94561,0.94561,0.94554,0.94559,41.12,0.94582,0.94583,0.94577,0.94582,38.5,True
'2018-09-27T03:07:00',0.94558,0.94567,0.94557,0.94567,29.5,0.94579,0.9459,0.94578,0.9459,29.74,False
'2018-09-27T03:08:00',0.94567,0.94568,0.94561,0.94562,20.12,0.94589,0.94589,0.94582,0.94585,18.5,True
'2018-09-27T03:09:00',0.94563,0.94576,0.94563,0.94572,34.87,0.94585,0.94598,0.94585,0.94595,34.5,False
'2018-09-27T03:10:00',0.94573,0.94573,0.94567,0.94568,17.5,0.94596,0.94596,0.94586,0.9459,16.5,True
'2018-09-27T03:11:00',0.94568,0.9457,0.94566,0.9457,19.5,0.94588,0.9459,0.94586,0.9459,20.0,False
'2018-09-27T03:12:00',0.94569,0.94571,0.94563,0.94564,21.0,0.94589,0.94592,0.94583,0.94586,20.0,True
'2018-09-27T03:13:00',0.94566,0.94574,0.94565,0.9457,24.0,0.94586,0.94593,0.94585,0.94589,25.5,False
'2018-09-27T03:14:00',0.94569,0.94574,0.94568,0.94569,28.0,0.94589,0.94594,0.94588,0.9459,29.0,False
'2018-09-27T03:15:00',0.94567,0.9457,0.94565,0.94567,20.5,0.94588,0.94589,0.94584,0.94588,19.0,True
'2018-09-27T03:16:00',0.94568,0.9458,0.94568,0.94577,31.5,0.94589,0.94599,0.94588,0.94596,32.0,False
'2018-09-27T03:17:00',0.94575,0.94576,0.94572,0.94574,25.0,0.94595,0.94596,0.94592,0.94596,25.5,True
'2018-09-27T03:18:00',0.94576,0.94595,0.94574,0.94595,18.0,0.94595,0.94616,0.94595,0.94614,18.0,False
'2018-09-27T03:19:00',0.94594,0.94597,0.94586,0.94588,14.5,0.94614,0.94617,0.94606,0.94608,14.0,False
'2018-09-27T03:20:00',0.94589,0.94589,0.94575,0.94579,34.5,0.94609,0.94609,0.94596,0.94596,31.62,False
'2018-09-27T03:21:00',0.94575,0.94578,0.94552,0.94554,66.37,0.94597,0.94597,0.94574,0.94575,63.5,True
'2018-09-27T03:22:00',0.94554,0.94563,0.94548,0.94554,56.25,0.94576,0.94585,0.9457,0.94577,56.0,False
'2018-09-27T03:23:00',0.94553,0.94553,0.94538,0.94538,49.37,0.94574,0.94574,0.94558,0.94558,49.87,True
'2018-09-27T03:24:00',0.94539,0.94552,0.94537,0.9455,47.0,0.94559,0.94572,0.94559,0.94571,47.0,True
'2018-09-27T03:25:00',0.94551,0.94562,0.9455,0.94557,41.75,0.94571,0.94583,0.94571,0.94582,47.37,False
'2018-09-27T03:26:00',0.94556,0.9456,0.94546,0.94553,73.47,0.94583,0.94587,0.94572,0.9458,75.1,False
'2018-09-27T03:27:00',0.94553,0.94553,0.94545,0.94549,52.58,0.94577,0.94579,0.94571,0.94575,53.11,False
'2018-09-27T03:28:00',0.94548,0.94549,0.94541,0.94544,54.46,0.94575,0.94576,0.94564,0.94572,50.22,False
'2018-09-27T03:29:00',0.94544,0.94545,0.94456,0.94475,156.69,0.94571,0.94573,0.94483,0.94505,150.09,False
'2018-09-27T03:30:00',0.94475,0.94502,0.94456,0.94461,108.73,0.94506,0.94523,0.94476,0.94481,105.97,True
'2018-09-27T03:31:00',0.94462,0.94501,0.94462,0.94473,71.12,0.94482,0.94521,0.94482,0.94495,73.87,False
'2018-09-27T03:32:00',0.94475,0.9448,0.94458,0.9447,73.99,0.94495,0.945,0.94477,0.94491,80.74,True
'2018-09-27T03:33:00',0.9447,0.94477,0.94469,0.94477,31.0,0.9449,0.94498,0.94489,0.94498,31.62,True
'2018-09-27T03:34:00',0.94476,0.94493,0.9447,0.94492,52.0,0.94497,0.94513,0.9449,0.94511,53.37,True
'2018-09-27T03:35:00',0.94492,0.94511,0.94491,0.94497,55.5,0.94512,0.94531,0.9451,0.94518,56.25,False
'2018-09-27T03:36:00',0.94496,0.94497,0.94477,0.94478,31.0,0.94517,0.94517,0.94498,0.94499,32.5,False
'2018-09-27T03:37:00',0.94479,0.94485,0.94474,0.94475,36.5,0.94499,0.94504,0.94493,0.94494,39.0,False
'2018-09-27T03:38:00',0.94476,0.94479,0.9446,0.94467,66.0,0.94495,0.94498,0.94481,0.94489,68.25,True
'2018-09-27T03:39:00',0.94468,0.9448,0.94464,0.9448,47.0,0.94487,0.94499,0.94483,0.94499,50.24,True
'2018-09-27T03:40:00',0.94479,0.94509,0.94479,0.94506,69.0,0.94499,0.94531,0.94499,0.94526,74.48,True
'2018-09-27T03:41:00',0.94507,0.94524,0.94507,0.94513,29.5,0.94526,0.94545,0.94526,0.94532,31.25,True
'2018-09-27T03:42:00',0.94513,0.94528,0.94513,0.94527,25.0,0.94534,0.94546,0.94534,0.94545,26.87,True
'2018-09-27T03:43:00',0.94527,0.94548,0.94524,0.94548,41.0,0.94546,0.94567,0.94544,0.94566,45.0,False
'2018-09-27T03:44:00',0.94547,0.94549,0.94539,0.94547,29.5,0.94566,0.94569,0.94559,0.94567,29.5,False
'2018-09-27T03:45:00',0.94544,0.94553,0.94537,0.94547,60.87,0.94561,0.94572,0.94556,0.94566,59.0,True
'2018-09-27T03:46:00',0.94547,0.94561,0.94545,0.94561,42.37,0.94567,0.94581,0.94565,0.94581,43.37,True
'2018-09-27T03:47:00',0.9456,0.94564,0.9455,0.94562,72.25,0.94581,0.94583,0.94568,0.9458,75.11,False
'2018-09-27T03:48:00',0.94562,0.94565,0.94553,0.94557,70.0,0.94582,0.94584,0.94571,0.94575,69.5,True
'2018-09-27T03:49:00',0.94558,0.94568,0.94554,0.94564,37.5,0.94576,0.94587,0.94573,0.94584,38.25,True
'2018-09-27T03:50:00',0.94565,0.94569,0.94562,0.94568,17.0,0.94584,0.94589,0.94582,0.94587,18.25,False
'2018-09-27T03:51:00',0.94568,0.94568,0.94565,0.94567,14.0,0.94586,0.94588,0.94584,0.94585,14.0,True
'2018-09-27T03:52:00',0.94566,0.94583,0.94565,0.94583,38.0,0.94584,0.94601,0.94584,0.94601,43.0,True
'2018-09-27T03:53:00',0.94583,0.94608,0.94581,0.94604,52.73,0.94602,0.94623,0.946,0.94623,51.0,False
'2018-09-27T03:54:00',0.94603,0.94603,0.94591,0.94594,54.87,0.94622,0.94624,0.94611,0.94614,49.0,False
'2018-09-27T03:55:00',0.94593,0.94593,0.94579,0.94584,68.75,0.94614,0.94614,0.94599,0.94605,65.0,False
'2018-09-27T03:56:00',0.94584,0.94584,0.94575,0.94579,53.12,0.94604,0.94605,0.94595,0.94601,50.0,False
'2018-09-27T03:57:00',0.94581,0.94584,0.94571,0.94574,46.24,0.94601,0.94604,0.94591,0.94594,44.0,False
'2018-09-27T03:58:00',0.94573,0.94576,0.94559,0.94566,56.0,0.94593,0.94597,0.94577,0.94586,50.0,False
'2018-09-27T03:59:00',0.94566,0.94569,0.94533,0.94538,98.37,0.94588,0.94589,0.94553,0.9456,86.37,True
'2018-09-27T04:00:00',0.94542,0.94548,0.94538,0.94542,66.5,0.94562,0.94569,0.94558,0.94564,65.0,False
'2018-09-27T04:01:00',0.94542,0.94543,0.94529,0.94532,46.62,0.94562,0.94563,0.94549,0.94553,45.0,True
'2018-09-27T04:02:00',0.94533,0.94542,0.94529,0.94541,54.0,0.94553,0.94564,0.94551,0.94563,53.74,True
'2018-09-27T04:03:00',0.94543,0.94553,0.94543,0.94549,34.62,0.94563,0.94573,0.94563,0.94569,33.0,False
'2018-09-27T04:04:00',0.94549,0.9455,0.94544,0.94545,24.5,0.94571,0.94571,0.94566,0.94566,24.0,True
'2018-09-27T04:05:00',0.94543,0.94551,0.94543,0.94548,31.0,0.94566,0.94572,0.94564,0.94569,31.0,False
'2018-09-27T04:06:00',0.94548,0.94549,0.94534,0.94534,38.25,0.9457,0.9457,0.94555,0.94555,37.0,False
'2018-09-27T04:07:00',0.94532,0.94537,0.94522,0.94527,85.5,0.94554,0.94559,0.94543,0.94547,85.0,True
'2018-09-27T04:08:00',0.94527,0.94539,0.94521,0.94535,59.12,0.94548,0.94562,0.94541,0.94557,57.75,False
'2018-09-27T04:09:00',0.94541,0.94543,0.9453,0.94532,48.5,0.94561,0.94565,0.94552,0.94553,46.0,False
'2018-09-27T04:10:00',0.94531,0.94534,0.94521,0.94527,59.87,0.94554,0.94555,0.94542,0.94549,55.25,True
'2018-09-27T04:11:00',0.94528,0.94538,0.94528,0.94531,44.62,0.94549,0.94559,0.94549,0.94551,42.62,True
'2018-09-27T04:12:00',0.94534,0.94542,0.94529,0.94539,58.75,0.94551,0.94563,0.94551,0.94559,62.37,True
'2018-09-27T04:13:00',0.94539,0.94545,0.94534,0.9454,41.87,0.94561,0.94565,0.94554,0.94562,39.5,True
'2018-09-27T04:14:00',0.9454,0.9455,0.94536,0.94547,42.25,0.94561,0.9457,0.94557,0.94569,39.5,True
'2018-09-27T04:15:00',0.94548,0.94569,0.94547,0.94567,50.0,0.9457,0.9459,0.94568,0.94589,49.0,True
'2018-09-27T04:16:00',0.94571,0.94594,0.94571,0.9459,62.12,0.94591,0.94615,0.94591,0.94612,60.5,True
'2018-09-27T04:17:00',0.9459,0.94592,0.94584,0.94592,29.0,0.9461,0.94613,0.94605,0.94613,28.5,False
'2018-09-27T04:18:00',0.94591,0.94601,0.94588,0.94591,33.5,0.94612,0.94621,0.9461,0.94611,31.0,True
'2018-09-27T04:19:00',0.94589,0.94594,0.94588,0.94591,24.5,0.94612,0.94616,0.94609,0.94614,24.0,True
'2018-09-27T04:20:00',0.94592,0.94599,0.94588,0.94594,20.0,0.94613,0.94619,0.9461,0.94615,20.5,False
'2018-09-27T04:21:00',0.94594,0.94594,0.94582,0.94586,31.5,0.94614,0.94614,0.94604,0.94606,31.0,False
'2018-09-27T04:22:00',0.94584,0.94585,0.9458,0.94584,23.0,0.94607,0.94607,0.94601,0.94605,23.5,True
'2018-09-27T04:23:00',0.94583,0.94585,0.94582,0.94585,12.0,0.94605,0.94606,0.94603,0.94606,12.0,False
'2018-09-27T04:24:00',0.94584,0.94586,0.94584,0.94585,9.5,0.94606,0.94607,0.94606,0.94606,9.0,True
'2018-09-27T04:25:00',0.94586,0.94593,0.94585,0.9459,29.62,0.94607,0.94614,0.94606,0.94611,32.0,False
'2018-09-27T04:26:00',0.9459,0.9459,0.9457,0.94571,37.37,0.9461,0.94612,0.94591,0.94591,36.0,True
'2018-09-27T04:27:00',0.94571,0.9459,0.94571,0.94588,21.0,0.9459,0.94611,0.9459,0.9461,21.0,True
'2018-09-27T04:28:00',0.94589,0.94594,0.94589,0.94592,17.0,0.94611,0.94615,0.94609,0.94612,17.5,False
'2018-09-27T04:29:00',0.94591,0.94592,0.94582,0.94584,22.0,0.94612,0.94612,0.94603,0.94604,21.0,True
'2018-09-27T04:30:00',0.94582,0.94591,0.94579,0.94588,27.5,0.94605,0.94612,0.94601,0.9461,29.12,True
'2018-09-27T04:31:00',0.94588,0.94593,0.94588,0.94589,13.0,0.94608,0.94613,0.94608,0.94609,13.0,True
'2018-09-27T04:32:00',0.9459,0.94591,0.94586,0.94591,12.0,0.9461,0.94611,0.94608,0.94611,12.0,True
'2018-09-27T04:33:00',0.94593,0.94598,0.94589,0.94594,35.0,0.94613,0.9462,0.94609,0.94614,36.5,True
'2018-09-27T04:34:00',0.94594,0.94603,0.94594,0.94602,20.0,0.94615,0.94626,0.94614,0.94624,20.62,True
'2018-09-27T04:35:00',0.94604,0.9462,0.94603,0.94615,42.0,0.94624,0.9464,0.94624,0.94637,41.5,True
'2018-09-27T04:36:00',0.94615,0.94622,0.94614,0.94618,25.0,0.94635,0.94644,0.94634,0.94638,25.75,True
'2018-09-27T04:37:00',0.94619,0.94625,0.94617,0.9462,39.5,0.94639,0.94645,0.94637,0.9464,38.87,True
'2018-09-27T04:38:00',0.9462,0.94632,0.94613,0.94623,65.75,0.94642,0.94647,0.94635,0.94643,68.12,True
'2018-09-27T04:39:00',0.9462,0.94633,0.94614,0.9463,30.5,0.94641,0.94654,0.94637,0.9465,32.62,True
'2018-09-27T04:40:00',0.94629,0.94631,0.94625,0.94631,21.0,0.9465,0.94653,0.94646,0.94651,21.62,True
'2018-09-27T04:41:00',0.94632,0.94634,0.94631,0.94632,13.0,0.94652,0.94655,0.94652,0.94653,13.5,True
'2018-09-27T04:42:00',0.94629,0.94642,0.94629,0.94642,15.5,0.94651,0.94665,0.9465,0.94665,15.5,True
'2018-09-27T04:43:00',0.94643,0.94678,0.94639,0.94668,47.0,0.94663,0.94698,0.94661,0.94688,47.37,True
'2018-09-27T04:44:00',0.94667,0.94679,0.94654,0.94677,71.62,0.94687,0.947,0.94676,0.94697,71.5,True
'2018-09-27T04:45:00',0.94677,0.94704,0.94674,0.94678,80.0,0.94698,0.94723,0.94696,0.94699,74.5,True
'2018-09-27T04:46:00',0.9468,0.94728,0.94678,0.94714,125.11,0.94702,0.94746,0.947,0.94733,119.37,True
'2018-09-27T04:47:00',0.94711,0.94726,0.94708,0.94723,87.12,0.94733,0.94746,0.94727,0.94742,78.5,True
'2018-09-27T04:48:00',0.94724,0.94735,0.9472,0.94725,68.99,0.94743,0.94754,0.94741,0.94744,68.0,False
'2018-09-27T04:49:00',0.94724,0.94725,0.94717,0.94722,41.5,0.94743,0.94745,0.94737,0.94743,37.0,True
'2018-09-27T04:50:00',0.94721,0.94736,0.94717,0.94723,51.5,0.94742,0.94753,0.94737,0.94744,51.0,False
'2018-09-27T04:51:00',0.94725,0.94725,0.94693,0.94704,71.37,0.94743,0.94744,0.94713,0.94725,68.0,False
'2018-09-27T04:52:00',0.94703,0.94713,0.94698,0.94698,33.12,0.94724,0.94731,0.94719,0.94719,33.0,False
'2018-09-27T04:53:00',0.94695,0.94695,0.94677,0.94679,43.74,0.94714,0.94714,0.94696,0.94699,40.0,True
'2018-09-27T04:54:00',0.9468,0.94693,0.94676,0.9468,23.0,0.94699,0.94712,0.94697,0.94699,23.0,False
'2018-09-27T04:55:00',0.94678,0.9468,0.94666,0.94668,47.49,0.94699,0.947,0.94687,0.94687,44.5,False
'2018-09-27T04:56:00',0.94666,0.9467,0.94662,0.94666,25.5,0.94687,0.94689,0.94683,0.94687,21.0,False
'2018-09-27T04:57:00',0.94665,0.94666,0.94657,0.94657,25.0,0.94686,0.94687,0.94677,0.94677,24.0,True
'2018-09-27T04:58:00',0.94659,0.94669,0.94657,0.94662,29.0,0.94678,0.94688,0.94678,0.94683,30.0,False
'2018-09-27T04:59:00',0.94664,0.94669,0.94653,0.94654,66.0,0.94683,0.94689,0.94672,0.94672,68.5,True
'2018-09-27T05:00:00',0.94654,0.94673,0.94654,0.94664,42.0,0.94673,0.94693,0.94673,0.94685,41.87,False
'2018-09-27T05:01:00',0.94664,0.94674,0.94659,0.94661,46.49,0.94683,0.94693,0.94679,0.94682,40.0,False
'2018-09-27T05:02:00',0.94661,0.94664,0.94661,0.94661,16.5,0.94681,0.94682,0.9468,0.94682,16.0,True
'2018-09-27T05:03:00',0.94662,0.9468,0.94661,0.94679,31.0,0.94682,0.947,0.9468,0.947,29.0,False
'2018-09-27T05:04:00',0.9468,0.9468,0.94663,0.94665,48.24,0.94698,0.94699,0.94682,0.94684,41.0,True
'2018-09-27T05:05:00',0.94664,0.94671,0.94664,0.94668,40.0,0.94683,0.9469,0.94683,0.94687,37.0,False
'2018-09-27T05:06:00',0.94668,0.94669,0.94662,0.94662,18.5,0.94686,0.94689,0.9468,0.9468,18.0,False
'2018-09-27T05:07:00',0.9466,0.94662,0.94654,0.94658,23.0,0.9468,0.9468,0.94674,0.94676,22.0,True
'2018-09-27T05:08:00',0.94658,0.9466,0.94652,0.9466,27.5,0.94678,0.94679,0.9467,0.94679,25.0,False
'2018-09-27T05:09:00',0.94659,0.94659,0.94653,0.94658,19.0,0.94679,0.94679,0.94673,0.94676,17.0,True
'2018-09-27T05:10:00',0.94656,0.94665,0.94652,0.94664,35.0,0.94676,0.94684,0.94671,0.94683,35.0,False
'2018-09-27T05:11:00',0.94664,0.94664,0.94656,0.9466,36.0,0.94684,0.94684,0.94676,0.9468,35.0,True
'2018-09-27T05:12:00',0.94661,0.94662,0.94659,0.94662,11.0,0.9468,0.94683,0.94678,0.94683,11.0,False
'2018-09-27T05:13:00',0.94661,0.94662,0.94655,0.9466,24.0,0.94682,0.94682,0.94674,0.94679,24.0,True
'2018-09-27T05:14:00',0.94664,0.94673,0.94664,0.94673,17.0,0.94685,0.94693,0.94685,0.94692,17.0,False
'2018-09-27T05:15:00',0.94673,0.94675,0.94667,0.94667,25.0,0.94694,0.94694,0.94686,0.94686,24.0,True
'2018-09-27T05:16:00',0.94668,0.94676,0.94665,0.94674,52.12,0.94687,0.94696,0.94684,0.94696,53.62,False
'2018-09-27T05:17:00',0.94675,0.9468,0.94672,0.94674,33.0,0.94694,0.94702,0.94693,0.94693,32.0,True
'2018-09-27T05:18:00',0.94673,0.94676,0.94667,0.94674,48.5,0.94693,0.94697,0.94689,0.94694,49.0,False
'2018-09-27T05:19:00',0.94671,0.94671,0.94665,0.94668,35.0,0.94693,0.94693,0.94685,0.94688,35.5,False
'2018-09-27T05:20:00',0.94669,0.94671,0.94651,0.94661,55.0,0.94689,0.94691,0.94673,0.94681,53.0,True
'2018-09-27T05:21:00',0.94662,0.94673,0.94661,0.94673,26.0,0.94684,0.94695,0.94682,0.94695,26.62,True
'2018-09-27T05:22:00',0.94674,0.94675,0.94671,0.94675,13.5,0.94694,0.94697,0.94691,0.94697,13.0,True
'2018-09-27T05:23:00',0.9468,0.94694,0.94677,0.94686,38.0,0.94699,0.94714,0.94697,0.94708,39.0,False
'2018-09-27T05:24:00',0.94687,0.94687,0.94681,0.94683,19.0,0.94707,0.94707,0.94701,0.94703,19.5,True
'2018-09-27T05:25:00',0.94682,0.94685,0.94682,0.94684,16.5,0.94703,0.94706,0.94702,0.94706,16.0,False
'2018-09-27T05:26:00',0.94689,0.94692,0.94673,0.94675,40.0,0.94709,0.94712,0.94693,0.94698,38.12,True
'2018-09-27T05:27:00',0.94676,0.94692,0.94675,0.94692,40.0,0.94697,0.94714,0.94697,0.94714,42.74,True
'2018-09-27T05:28:00',0.94693,0.94714,0.94693,0.94712,79.75,0.94714,0.94734,0.94714,0.94734,77.0,False
'2018-09-27T05:29:00',0.94712,0.94714,0.94701,0.94708,44.75,0.94732,0.94734,0.94722,0.94731,42.0,True
'2018-09-27T05:30:00',0.94711,0.94722,0.94705,0.94721,49.12,0.94733,0.94745,0.94726,0.94743,49.5,False
'2018-09-27T05:31:00',0.94721,0.94725,0.94717,0.94718,67.5,0.94742,0.94747,0.94737,0.9474,65.0,False
'2018-09-27T05:32:00',0.94718,0.94718,0.94705,0.9471,52.49,0.94741,0.94741,0.94727,0.94731,48.0,False
'2018-09-27T05:33:00',0.94709,0.94709,0.94694,0.94697,49.37,0.9473,0.9473,0.94716,0.94719,43.0,False
'2018-09-27T05:34:00',0.94696,0.94698,0.94694,0.94695,26.75,0.94719,0.94719,0.94716,0.94718,21.5,True
'2018-09-27T05:35:00',0.94696,0.94698,0.94696,0.94696,16.5,0.94719,0.9472,0.94717,0.94719,16.0,False
'2018-09-27T05:36:00',0.94695,0.94697,0.94695,0.94696,5.5,0.94718,0.94718,0.94717,0.94718,5.37,True
'2018-09-27T05:37:00',0.94697,0.94699,0.94694,0.94697,21.75,0.94718,0.94721,0.94715,0.94718,21.5,False
'2018-09-27T05:38:00',0.94698,0.94698,0.9468,0.9468,60.5,0.94718,0.94719,0.947,0.94702,57.12,False
'2018-09-27T05:39:00',0.94682,0.94682,0.94669,0.94673,54.5,0.94703,0.94703,0.9469,0.94694,53.0,False
'2018-09-27T05:40:00',0.94673,0.94674,0.94668,0.94669,32.5,0.94693,0.94695,0.94689,0.9469,32.0,False
'2018-09-27T05:41:00',0.94669,0.94674,0.94655,0.94658,23.0,0.94689,0.94695,0.94677,0.94679,22.0,False
'2018-09-27T05:42:00',0.9466,0.94667,0.94646,0.94646,37.37,0.94681,0.94689,0.94667,0.94669,36.0,False
'2018-09-27T05:43:00',0.94647,0.94656,0.94634,0.94639,59.5,0.9467,0.94677,0.94655,0.9466,59.87,False
'2018-09-27T05:44:00',0.94637,0.94637,0.94628,0.94635,45.0,0.94659,0.9466,0.94651,0.94658,43.5,False
'2018-09-27T05:45:00',0.94638,0.94642,0.94626,0.94631,41.5,0.94658,0.94663,0.94648,0.94652,39.62,False
'2018-09-27T05:46:00',0.9463,0.94632,0.94615,0.94616,53.87,0.94651,0.94653,0.94636,0.94637,53.37,True
'2018-09-27T05:47:00',0.94615,0.94626,0.94613,0.94624,30.0,0.94636,0.94648,0.94636,0.94647,30.12,False
'2018-09-27T05:48:00',0.94623,0.94626,0.94603,0.94611,56.87,0.94646,0.94647,0.94624,0.94632,59.12,False
'2018-09-27T05:49:00',0.94611,0.94615,0.94601,0.94604,68.5,0.94634,0.94636,0.94622,0.94626,69.37,True
'2018-09-27T05:50:00',0.94606,0.94619,0.94601,0.94617,71.0,0.94626,0.94641,0.94623,0.94637,72.0,False
'2018-09-27T05:51:00',0.94615,0.94619,0.94612,0.94616,38.0,0.94638,0.9464,0.94633,0.94639,39.5,True
'2018-09-27T05:52:00',0.94616,0.94621,0.94615,0.9462,37.0,0.94638,0.94643,0.94637,0.94642,39.0,True
'2018-09-27T05:53:00',0.94621,0.94629,0.9462,0.94622,32.5,0.94643,0.94649,0.94641,0.94644,34.49,True
'2018-09-27T05:54:00',0.94621,0.9463,0.9462,0.94628,23.0,0.94643,0.94651,0.94642,0.9465,26.25,True
'2018-09-27T05:55:00',0.94629,0.94631,0.94629,0.94631,19.0,0.9465,0.94653,0.94649,0.94653,19.0,True
'2018-09-27T05:56:00',0.94633,0.94645,0.94629,0.94645,20.0,0.94653,0.94665,0.94651,0.94665,20.0,True
'2018-09-27T05:57:00',0.94645,0.94647,0.94641,0.94646,33.0,0.94666,0.94668,0.94662,0.94668,33.0,False
'2018-09-27T05:58:00',0.94646,0.94648,0.94636,0.94641,35.62,0.94669,0.94669,0.94656,0.94662,32.5,True
'2018-09-27T05:59:00',0.94641,0.94643,0.94638,0.94642,27.0,0.94663,0.94664,0.9466,0.94662,27.0,False
'2018-09-27T06:00:00',0.94641,0.94643,0.94636,0.94641,27.0,0.94664,0.94664,0.94657,0.94662,27.5,False
'2018-09-27T06:01:00',0.94639,0.94643,0.94639,0.94641,19.0,0.94662,0.94664,0.9466,0.94662,19.0,False
'2018-09-27T06:02:00',0.9464,0.94641,0.94639,0.94639,12.0,0.94661,0.94663,0.9466,0.9466,12.0,False
'2018-09-27T06:03:00',0.94638,0.94645,0.94635,0.94636,21.75,0.94659,0.94667,0.94657,0.94658,20.5,False
'2018-09-27T06:04:00',0.94635,0.94637,0.94623,0.94624,37.5,0.94658,0.94659,0.94645,0.94646,39.0,False
'2018-09-27T06:05:00',0.94622,0.94624,0.94611,0.94613,52.75,0.94646,0.94646,0.94633,0.94637,51.5,False
'2018-09-27T06:06:00',0.94612,0.94619,0.94608,0.9461,70.0,0.94636,0.94642,0.94631,0.94631,68.5,True
'2018-09-27T06:07:00',0.94611,0.94621,0.94609,0.94612,52.87,0.94633,0.94643,0.94632,0.94634,52.12,True
'2018-09-27T06:08:00',0.94612,0.94623,0.9461,0.94612,26.5,0.94636,0.94644,0.94632,0.94635,28.12,False
'2018-09-27T06:09:00',0.94614,0.94614,0.94608,0.94609,18.0,0.94635,0.94636,0.9463,0.9463,18.0,True
'2018-09-27T06:10:00',0.94608,0.94612,0.94608,0.9461,23.0,0.94631,0.94636,0.94631,0.94632,23.0,True
'2018-09-27T06:11:00',0.9461,0.94616,0.94608,0.94616,12.0,0.94633,0.94637,0.94631,0.94637,14.5,True
'2018-09-27T06:12:00',0.94617,0.94624,0.94617,0.94623,18.0,0.94639,0.94647,0.94638,0.94646,17.5,False
'2018-09-27T06:13:00',0.94623,0.94623,0.94621,0.94622,6.0,0.94645,0.94646,0.94643,0.94644,6.0,False
'2018-09-27T06:14:00',0.94623,0.94623,0.94611,0.94614,25.75,0.94645,0.94645,0.94635,0.94636,24.0,True
'2018-09-27T06:15:00',0.94613,0.94616,0.94608,0.94616,34.37,0.94635,0.94638,0.94631,0.94638,32.0,False
'2018-09-27T06:16:00',0.94614,0.94616,0.94614,0.94616,6.0,0.94638,0.94639,0.94637,0.94637,6.0,True
'2018-09-27T06:17:00',0.94614,0.94623,0.94611,0.94623,19.5,0.94637,0.94644,0.94633,0.94644,22.12,True
'2018-09-27T06:18:00',0.9463,0.94632,0.9463,0.94632,4.0,0.94647,0.94653,0.94647,0.94653,6.0,False
'2018-09-27T06:19:00',0.94632,0.94634,0.94628,0.94631,12.0,0.94655,0.94655,0.94649,0.94655,14.75,False
'2018-09-27T06:20:00',0.94633,0.94634,0.9463,0.94632,15.0,0.94654,0.94655,0.94652,0.94653,19.25,True
'2018-09-27T06:21:00',0.9463,0.94634,0.9463,0.94632,8.0,0.94653,0.94656,0.94653,0.94655,11.5,True
'2018-09-27T06:22:00',0.94632,0.94644,0.94632,0.94634,26.12,0.94656,0.94666,0.94653,0.94657,26.5,False
'2018-09-27T06:23:00',0.94633,0.94637,0.9463,0.94631,17.0,0.94656,0.94659,0.94651,0.94652,18.37,False
'2018-09-27T06:24:00',0.9463,0.94632,0.94626,0.94626,13.0,0.94654,0.94654,0.94649,0.94649,13.0,True
'2018-09-27T06:25:00',0.94627,0.9463,0.94626,0.94628,9.5,0.9465,0.94651,0.94649,0.94649,9.0,False
'2018-09-27T06:26:00',0.94627,0.94627,0.9462,0.94625,10.5,0.94648,0.9465,0.94642,0.94648,10.0,False
'2018-09-27T06:27:00',0.94627,0.94629,0.94619,0.94622,25.62,0.94648,0.94651,0.9464,0.94643,25.0,True
'2018-09-27T06:28:00',0.94627,0.94629,0.94627,0.94628,10.0,0.94647,0.9465,0.94647,0.9465,10.5,False
'2018-09-27T06:29:00',0.9463,0.9463,0.94624,0.94628,17.25,0.9465,0.9465,0.94646,0.94647,16.12,False
'2018-09-27T06:30:00',0.94627,0.94627,0.94622,0.94624,11.0,0.94646,0.94646,0.94643,0.94644,11.0,False
'2018-09-27T06:31:00',0.94625,0.94625,0.94622,0.94622,9.0,0.94645,0.94645,0.94642,0.94645,9.0,False
'2018-09-27T06:32:00',0.94626,0.94629,0.94619,0.94619,53.25,0.94646,0.94649,0.94639,0.94639,53.37,False
'2018-09-27T06:33:00',0.94619,0.9462,0.94614,0.94614,12.5,0.9464,0.9464,0.94634,0.94634,12.0,False
'2018-09-27T06:34:00',0.94613,0.94614,0.9461,0.9461,23.0,0.94633,0.94634,0.94631,0.94633,23.0,False
'2018-09-27T06:35:00',0.94611,0.94615,0.9461,0.9461,17.0,0.94634,0.94635,0.94631,0.94631,17.0,False
'2018-09-27T06:36:00',0.9461,0.94611,0.94608,0.94609,9.0,0.9463,0.94633,0.94629,0.9463,9.0,False
'2018-09-27T06:37:00',0.94608,0.9461,0.94607,0.94609,7.0,0.94629,0.9463,0.94628,0.94629,7.0,False
'2018-09-27T06:38:00',0.94608,0.94608,0.94601,0.94604,27.5,0.94631,0.94631,0.94622,0.94626,24.0,True
'2018-09-27T06:39:00',0.94604,0.9461,0.946,0.94606,30.25,0.94625,0.94632,0.94623,0.94626,26.0,True
'2018-09-27T06:40:00',0.94605,0.94614,0.94605,0.94608,28.0,0.94625,0.94635,0.94625,0.94629,28.0,False
'2018-09-27T06:41:00',0.94609,0.94609,0.94604,0.94606,30.0,0.94629,0.94631,0.94625,0.94628,29.0,False
'2018-09-27T06:42:00',0.94608,0.94608,0.94596,0.94597,32.0,0.94628,0.94629,0.94618,0.94619,32.0,True
'2018-09-27T06:43:00',0.94599,0.94605,0.94596,0.94603,39.0,0.94621,0.94626,0.94617,0.94624,38.87,True
'2018-09-27T06:44:00',0.94604,0.94609,0.946,0.94607,34.5,0.94624,0.9463,0.94622,0.94627,35.25,False
'2018-09-27T06:45:00',0.94607,0.94608,0.94604,0.94605,24.0,0.94629,0.94629,0.94625,0.94626,24.25,True
'2018-09-27T06:46:00',0.94606,0.94617,0.94603,0.94606,33.0,0.94628,0.94637,0.94625,0.94626,32.0,False
'2018-09-27T06:47:00',0.94605,0.94606,0.94601,0.94602,21.0,0.94625,0.94627,0.94621,0.94622,20.0,True
'2018-09-27T06:48:00',0.94601,0.94605,0.94599,0.94604,21.12,0.94621,0.94626,0.94619,0.94624,21.0,True
'2018-09-27T06:49:00',0.94606,0.94612,0.94603,0.94605,35.0,0.94626,0.94632,0.94625,0.94628,35.5,True
'2018-09-27T06:50:00',0.94604,0.94616,0.94604,0.9461,25.0,0.94627,0.94637,0.94625,0.94633,24.0,False
'2018-09-27T06:51:00',0.94611,0.94615,0.94608,0.94609,28.5,0.94634,0.94636,0.94629,0.9463,28.0,True
'2018-09-27T06:52:00',0.94612,0.94619,0.94608,0.94619,22.62,0.94633,0.94641,0.94629,0.9464,20.0,False
'2018-09-27T06:53:00',0.9462,0.9462,0.94616,0.94618,23.75,0.94641,0.94642,0.94638,0.94641,22.0,False
'2018-09-27T06:54:00',0.94618,0.94619,0.94616,0.94618,18.62,0.9464,0.94642,0.94638,0.94639,15.0,False
'2018-09-27T06:55:00',0.94613,0.94616,0.94609,0.9461,30.37,0.94635,0.94637,0.94632,0.94633,29.62,True
'2018-09-27T06:56:00',0.94611,0.94618,0.94608,0.94616,24.0,0.94632,0.94641,0.94631,0.94639,25.25,True
'2018-09-27T06:57:00',0.94615,0.94621,0.94609,0.94621,26.0,0.94638,0.94643,0.94632,0.94643,25.5,False
'2018-09-27T06:58:00',0.9462,0.94625,0.94619,0.94619,22.12,0.94643,0.94647,0.9464,0.94641,19.12,True
'2018-09-27T06:59:00',0.9462,0.94634,0.9462,0.94632,29.5,0.94642,0.94654,0.94641,0.94652,31.0,True
'2018-09-27T07:00:00',0.94631,0.94649,0.94629,0.94649,45.0,0.94651,0.94671,0.94651,0.94671,45.0,False
'2018-09-27T07:01:00',0.94652,0.94653,0.94631,0.94634,35.0,0.94674,0.94675,0.94653,0.94654,35.0,False
'2018-09-27T07:02:00',0.94635,0.94643,0.94633,0.94634,23.62,0.94655,0.94663,0.94654,0.94654,22.0,False
'2018-09-27T07:03:00',0.94633,0.94639,0.94624,0.94624,79.98,0.94656,0.94662,0.94645,0.94645,72.0,False
'2018-09-27T07:04:00',0.94629,0.94629,0.94604,0.94607,72.99,0.94646,0.94651,0.94626,0.94627,64.0,True
'2018-09-27T07:05:00',0.94605,0.94609,0.94601,0.94608,109.48,0.94628,0.9463,0.94622,0.9463,102.0,False
'2018-09-27T07:06:00',0.94605,0.94605,0.94586,0.94587,70.11,0.94627,0.94627,0.94607,0.94608,66.0,False
'2018-09-27T07:07:00',0.94582,0.94584,0.94569,0.94574,108.49,0.94603,0.94606,0.94589,0.94594,99.0,False
'2018-09-27T07:08:00',0.94574,0.94579,0.94555,0.94565,79.87,0.94596,0.94602,0.94577,0.94587,74.0,True
'2018-09-27T07:09:00',0.94566,0.94578,0.94552,0.94569,131.11,0.94587,0.946,0.94574,0.94588,129.0,False
'2018-09-27T07:10:00',0.94569,0.94569,0.94534,0.94545,271.65,0.94589,0.94589,0.94554,0.94568,244.12,True
'2018-09-27T07:11:00',0.94544,0.94547,0.94528,0.94546,99.5,0.94566,0.94568,0.94551,0.94567,98.5,True
'2018-09-27T07:12:00',0.94544,0.94565,0.94542,0.94563,85.0,0.94567,0.94587,0.94565,0.94584,86.25,False
'2018-09-27T07:13:00',0.94564,0.9457,0.94541,0.94556,126.5,0.94585,0.94593,0.94565,0.94577,127.12,False
'2018-09-27T07:14:00',0.94555,0.94558,0.94541,0.9455,116.37,0.94577,0.9458,0.94562,0.94573,119.25,False
'2018-09-27T07:15:00',0.9455,0.94552,0.94515,0.94522,120.12,0.94571,0.94575,0.94538,0.94545,116.24,True
'2018-09-27T07:16:00',0.94523,0.94549,0.94522,0.94546,101.98,0.94544,0.94573,0.94543,0.94569,103.98,True
'2018-09-27T07:17:00',0.94544,0.94548,0.94531,0.94548,93.12,0.94567,0.94574,0.94555,0.94574,101.74,False
'2018-09-27T07:18:00',0.94547,0.94554,0.94544,0.94544,62.0,0.94574,0.9458,0.94568,0.94568,72.5,False
'2018-09-27T07:19:00',0.94541,0.94555,0.94539,0.94543,110.25,0.94567,0.9458,0.94561,0.94566,110.5,True
'2018-09-27T07:20:00',0.94544,0.94564,0.94539,0.94564,71.5,0.94569,0.9459,0.94564,0.9459,72.37,True
'2018-09-27T07:21:00',0.94564,0.94583,0.94564,0.94581,83.0,0.94589,0.94607,0.94588,0.94605,84.12,False
'2018-09-27T07:22:00',0.94585,0.94586,0.94573,0.9458,97.62,0.94609,0.9461,0.94598,0.94603,96.5,False
'2018-09-27T07:23:00',0.94582,0.94585,0.94566,0.94566,92.5,0.94605,0.94606,0.94587,0.94587,91.5,True
'2018-09-27T07:24:00',0.94565,0.9457,0.94562,0.9457,54.12,0.94589,0.94593,0.94584,0.94592,52.5,True
'2018-09-27T07:25:00',0.9457,0.94586,0.94567,0.94585,48.0,0.94591,0.94609,0.94588,0.94609,49.0,True
'2018-09-27T07:26:00',0.94587,0.94589,0.94583,0.94589,28.0,0.94608,0.94611,0.94605,0.9461,28.0,False
'2018-09-27T07:27:00',0.94589,0.94591,0.94581,0.94582,55.5,0.94609,0.94614,0.94595,0.94603,56.62,False
'2018-09-27T07:28:00',0.94582,0.94586,0.94557,0.94561,106.87,0.94602,0.94607,0.94577,0.94581,104.5,True
'2018-09-27T07:29:00',0.9456,0.94569,0.94558,0.94569,42.0,0.9458,0.94591,0.9458,0.94591,42.5,False
'2018-09-27T07:30:00',0.94566,0.94566,0.94538,0.94538,50.12,0.94588,0.94588,0.9456,0.9456,50.5,False
'2018-09-27T07:31:00',0.94538,0.94544,0.94522,0.9453,111.0,0.94558,0.94564,0.94544,0.94552,110.0,False
'2018-09-27T07:32:00',0.9453,0.94532,0.94515,0.94517,124.25,0.9455,0.94554,0.94537,0.9454,122.75,False
'2018-09-27T07:33:00',0.94518,0.94524,0.94506,0.94515,92.62,0.9454,0.94545,0.94527,0.94538,91.0,True
'2018-09-27T07:34:00',0.94516,0.94527,0.94516,0.94523,78.5,0.94539,0.94551,0.94537,0.94544,69.5,False
'2018-09-27T07:35:00',0.94521,0.94524,0.94514,0.94514,73.11,0.94543,0.94545,0.94537,0.94538,60.5,False
'2018-09-27T07:36:00',0.94513,0.94521,0.94509,0.94511,56.75,0.94537,0.94543,0.94532,0.94534,51.12,False
'2018-09-27T07:37:00',0.94511,0.94511,0.94489,0.94495,81.0,0.94532,0.94533,0.9451,0.94516,80.25,True
'2018-09-27T07:38:00',0.94494,0.94504,0.94478,0.94504,73.74,0.94515,0.94525,0.945,0.94525,71.74,False
'2018-09-27T07:39:00',0.94505,0.94508,0.94444,0.94466,153.6,0.94528,0.9453,0.94464,0.94489,131.11,True
'2018-09-27T07:40:00',0.9447,0.94495,0.9447,0.94486,98.62,0.9449,0.94516,0.9449,0.94506,99.12,True
'2018-09-27T07:41:00',0.94485,0.945,0.94481,0.94494,72.0,0.94506,0.94522,0.945,0.94517,72.37,False
'2018-09-27T07:42:00',0.94497,0.94506,0.94488,0.94491,53.0,0.94518,0.94527,0.9451,0.94513,53.0,False
'2018-09-27T07:43:00',0.94491,0.94491,0.94466,0.94467,57.62,0.94512,0.94512,0.94487,0.94488,55.0,True
'2018-09-27T07:44:00',0.94468,0.94477,0.94457,0.94471,83.49,0.94489,0.94497,0.94479,0.94491,81.62,False
'2018-09-27T07:45:00',0.94471,0.94477,0.94461,0.94462,63.0,0.94492,0.94498,0.94482,0.94484,64.0,True
'2018-09-27T07:46:00',0.94463,0.9448,0.94463,0.94478,46.37,0.94484,0.94501,0.94484,0.94498,44.62,False
'2018-09-27T07:47:00',0.94476,0.94481,0.94469,0.94471,72.62,0.94499,0.94502,0.9449,0.94494,73.0,True
'2018-09-27T07:48:00',0.94477,0.94481,0.94467,0.94479,58.75,0.94497,0.94501,0.94488,0.94501,58.5,True
'2018-09-27T07:49:00',0.94479,0.94504,0.94478,0.94493,77.25,0.94499,0.94524,0.94498,0.94515,89.37,False
'2018-09-27T07:50:00',0.94494,0.94503,0.94491,0.94491,18.87,0.94517,0.94522,0.94511,0.94511,18.0,False
'2018-09-27T07:51:00',0.94492,0.94496,0.94463,0.94463,49.12,0.94512,0.94518,0.94485,0.94485,48.37,False
'2018-09-27T07:52:00',0.94464,0.94469,0.94449,0.94459,70.0,0.94486,0.9449,0.94469,0.94479,73.37,False
'2018-09-27T07:53:00',0.9446,0.94465,0.94364,0.94388,142.5,0.9448,0.94487,0.9439,0.94407,154.36,False
'2018-09-27T07:54:00',0.94388,0.94398,0.94289,0.94324,204.2,0.9441,0.9442,0.94316,0.94345,193.62,True
'2018-09-27T07:55:00',0.94326,0.94355,0.94326,0.94344,105.0,0.94346,0.94375,0.94346,0.94364,109.75,False
'2018-09-27T07:56:00',0.94347,0.94347,0.94318,0.94321,62.0,0.94369,0.94369,0.9434,0.94343,65.25,True
'2018-09-27T07:57:00',0.94323,0.94367,0.94319,0.94367,102.0,0.94343,0.94387,0.9434,0.94387,108.24,False
'2018-09-27T07:58:00',0.94368,0.94379,0.94362,0.94366,74.0,0.94389,0.94399,0.94384,0.94386,74.5,False
'2018-09-27T07:59:00',0.94363,0.94363,0.94336,0.9434,109.23,0.94385,0.94385,0.9436,0.94366,106.62,False
'2018-09-27T08:00:00',0.94338,0.94342,0.9433,0.94336,83.87,0.94366,0.94368,0.94357,0.94362,89.48,True
'2018-09-27T08:01:00',0.94336,0.94352,0.94332,0.94346,73.12,0.94361,0.94377,0.94356,0.94371,86.74,False
'2018-09-27T08:02:00',0.94351,0.94351,0.94294,0.94297,138.47,0.94376,0.94376,0.94319,0.94323,137.11,True
'2018-09-27T08:03:00',0.94304,0.94321,0.94293,0.94312,135.61,0.9433,0.94348,0.94317,0.94337,142.35,True
'2018-09-27T08:04:00',0.94313,0.94322,0.9431,0.94314,79.12,0.94338,0.94346,0.94335,0.94338,90.84,True
'2018-09-27T08:05:00',0.94314,0.94344,0.94313,0.94338,97.1,0.94339,0.94369,0.94339,0.94364,108.37,False
'2018-09-27T08:06:00',0.94336,0.94339,0.94324,0.94331,127.36,0.94364,0.94365,0.9435,0.94356,123.48,False
'2018-09-27T08:07:00',0.94331,0.94331,0.94318,0.94323,100.74,0.94357,0.94357,0.94342,0.94349,111.36,False
'2018-09-27T08:08:00',0.94323,0.94325,0.9428,0.94283,160.68,0.9435,0.94352,0.94304,0.94309,135.98,False
'2018-09-27T08:09:00',0.94288,0.94289,0.94274,0.94279,192.57,0.94314,0.94314,0.94298,0.94305,168.86,False
'2018-09-27T08:10:00',0.9428,0.94289,0.94274,0.94274,107.72,0.94305,0.94313,0.94296,0.943,93.0,True
'2018-09-27T08:11:00',0.94275,0.94298,0.94273,0.94298,57.62,0.943,0.94323,0.94299,0.94323,65.98,False
'2018-09-27T08:12:00',0.94298,0.94309,0.94295,0.94296,119.36,0.94324,0.94334,0.94322,0.94324,139.66,True
'2018-09-27T08:13:00',0.94295,0.94314,0.94293,0.94311,81.75,0.94321,0.9434,0.9432,0.94336,94.85,False
'2018-09-27T08:14:00',0.94308,0.94318,0.94282,0.94282,85.75,0.94334,0.94345,0.94309,0.94311,98.47,True
'2018-09-27T08:15:00',0.94284,0.94316,0.94276,0.94315,101.0,0.94311,0.94343,0.94302,0.9434,109.73,True
'2018-09-27T08:16:00',0.94315,0.94321,0.94309,0.94316,54.75,0.94341,0.94345,0.94334,0.94343,52.74,True
'2018-09-27T08:17:00',0.94316,0.94328,0.94309,0.94322,62.0,0.94342,0.94349,0.9433,0.94343,65.24,True
'2018-09-27T08:18:00',0.94323,0.94337,0.94316,0.94328,66.37,0.94343,0.94359,0.94337,0.94348,72.5,False
'2018-09-27T08:19:00',0.94328,0.94339,0.94312,0.94314,91.87,0.94349,0.9436,0.94332,0.94337,84.0,True
'2018-09-27T08:20:00',0.94315,0.94319,0.94309,0.94317,87.49,0.94338,0.9434,0.94329,0.94339,66.5,True
'2018-09-27T08:21:00',0.94316,0.94323,0.94311,0.94318,80.49,0.94339,0.94344,0.94332,0.94338,68.5,True
'2018-09-27T08:22:00',0.94317,0.94329,0.94311,0.9432,80.61,0.94339,0.94349,0.94332,0.9434,73.0,True
'2018-09-27T08:23:00',0.94318,0.94329,0.94316,0.94321,49.12,0.94341,0.94351,0.94334,0.94343,48.0,True
'2018-09-27T08:24:00',0.94323,0.94332,0.94321,0.94329,77.61,0.94342,0.94352,0.94341,0.94349,77.5,False
'2018-09-27T08:25:00',0.94328,0.94339,0.94322,0.94328,83.73,0.94348,0.94358,0.94343,0.9435,72.74,True
'2018-09-27T08:26:00',0.94328,0.94339,0.94324,0.94339,116.99,0.94346,0.94365,0.94346,0.94363,103.62,False
'2018-09-27T08:27:00',0.94339,0.94339,0.94324,0.94329,110.73,0.94365,0.94365,0.94348,0.94349,94.5,False
'2018-09-27T08:28:00',0.94325,0.94329,0.94285,0.9429,173.08,0.94349,0.94354,0.9431,0.94314,140.99,True
'2018-09-27T08:29:00',0.94289,0.94301,0.94289,0.94299,90.62,0.94313,0.94326,0.94313,0.94318,88.37,False
'2018-09-27T08:30:00',0.94293,0.94293,0.94253,0.94255,196.95,0.9432,0.9432,0.94273,0.94275,179.12,True
'2018-09-27T08:31:00',0.94254,0.94277,0.94248,0.94277,142.47,0.94277,0.94304,0.9427,0.94302,92.5,False
'2018-09-27T08:32:00',0.94277,0.9428,0.94266,0.94272,68.74,0.94301,0.94305,0.94292,0.94296,50.87,True
'2018-09-27T08:33:00',0.94271,0.94292,0.94263,0.9429,96.11,0.94295,0.94318,0.94288,0.94314,96.47,True
'2018-09-27T08:34:00',0.94289,0.94323,0.94288,0.94305,87.0,0.94313,0.94348,0.94313,0.94332,110.08,False
'2018-09-27T08:35:00',0.94305,0.94308,0.9429,0.94302,128.0,0.94331,0.94334,0.94316,0.9433,133.74,False
'2018-09-27T08:36:00',0.94303,0.94305,0.94279,0.94284,104.87,0.9433,0.94331,0.94306,0.94309,125.85,True
'2018-09-27T08:37:00',0.94284,0.94294,0.94284,0.94289,78.49,0.94308,0.94317,0.94308,0.94315,76.87,True
'2018-09-27T08:38:00',0.9429,0.94304,0.94272,0.94304,88.0,0.94313,0.9433,0.94296,0.94326,80.0,True
'2018-09-27T08:39:00',0.94304,0.94339,0.94303,0.94311,137.62,0.94327,0.94359,0.94324,0.94336,127.37,True
'2018-09-27T08:40:00',0.94314,0.94327,0.94308,0.94317,102.73,0.94336,0.94351,0.94332,0.9434,101.85,False
'2018-09-27T08:41:00',0.94316,0.94325,0.94312,0.94315,65.87,0.9434,0.9435,0.94335,0.94338,62.85,False
'2018-09-27T08:42:00',0.94314,0.94322,0.94306,0.94306,85.25,0.94336,0.94347,0.94329,0.94329,78.0,False
'2018-09-27T08:43:00',0.94307,0.94314,0.94299,0.94304,84.0,0.94331,0.94335,0.94322,0.94326,77.37,True
'2018-09-27T08:44:00',0.94301,0.94324,0.94294,0.94321,105.49,0.94326,0.94349,0.94317,0.94349,105.25,False
'2018-09-27T08:45:00',0.94321,0.94321,0.94307,0.94314,99.85,0.94347,0.94348,0.94332,0.94337,113.71,True
'2018-09-27T08:46:00',0.94318,0.94328,0.94318,0.9432,94.37,0.94338,0.94352,0.94338,0.94345,115.49,True
'2018-09-27T08:47:00',0.94321,0.94347,0.94321,0.94339,69.25,0.94346,0.94372,0.94346,0.94363,77.36,True
'2018-09-27T08:48:00',0.94339,0.94344,0.94323,0.94339,79.24,0.94362,0.94367,0.94349,0.94364,81.37,True
'2018-09-27T08:49:00',0.94339,0.94353,0.94339,0.94352,52.75,0.94366,0.94378,0.94366,0.94377,51.99,False
'2018-09-27T08:50:00',0.94351,0.94351,0.9434,0.94351,57.12,0.94373,0.94376,0.94366,0.94376,62.87,True
'2018-09-27T08:51:00',0.94351,0.94361,0.94342,0.94356,84.49,0.94375,0.94386,0.94367,0.94383,84.24,False
'2018-09-27T08:52:00',0.94359,0.94366,0.94344,0.94344,133.33,0.94383,0.94391,0.94368,0.94369,121.48,True
'2018-09-27T08:53:00',0.94344,0.94352,0.94341,0.94348,152.83,0.9437,0.94376,0.94366,0.94372,122.37,False
'2018-09-27T08:54:00',0.94349,0.94349,0.9433,0.94334,135.24,0.94372,0.94372,0.94355,0.94356,116.5,True
'2018-09-27T08:55:00',0.94335,0.94336,0.94323,0.94335,73.86,0.94359,0.94359,0.94345,0.94359,64.5,True
'2018-09-27T08:56:00',0.94335,0.94344,0.9433,0.94336,76.47,0.94358,0.94368,0.94354,0.9436,66.12,False
'2018-09-27T08:57:00',0.9433,0.94344,0.9433,0.94334,80.29,0.94357,0.94367,0.94356,0.94356,58.0,False
'2018-09-27T08:58:00',0.94333,0.94333,0.94284,0.94297,122.32,0.94355,0.94355,0.94309,0.94324,114.49,True
'2018-09-27T08:59:00',0.94299,0.94331,0.94295,0.94314,126.57,0.94324,0.94357,0.94323,0.94341,114.45,False
'2018-09-27T09:00:00',0.94317,0.94332,0.94301,0.94304,235.44,0.94342,0.94354,0.94324,0.94326,248.17,True
'2018-09-27T09:01:00',0.94302,0.94321,0.94298,0.94309,193.52,0.94326,0.94345,0.94321,0.9433,209.97,False
'2018-09-27T09:02:00',0.94311,0.94319,0.94299,0.94306,163.25,0.94331,0.9434,0.94323,0.94323,188.56,True
'2018-09-27T09:03:00',0.94303,0.94321,0.94285,0.94321,203.06,0.94322,0.94341,0.94309,0.94341,190.41,False
'2018-09-27T09:04:00',0.94321,0.94329,0.94308,0.94311,102.25,0.94342,0.9435,0.94332,0.94336,109.17,True
'2018-09-27T09:05:00',0.94313,0.94333,0.94312,0.94326,141.5,0.94337,0.94355,0.94329,0.9435,156.62,True
'2018-09-27T09:06:00',0.94326,0.94352,0.94323,0.94352,127.87,0.94349,0.94377,0.94343,0.94376,129.99,False
'2018-09-27T09:07:00',0.94354,0.94355,0.94308,0.94309,124.62,0.94377,0.94378,0.9433,0.94333,123.97,False
'2018-09-27T09:08:00',0.94308,0.94316,0.94278,0.94284,196.22,0.94331,0.94339,0.94302,0.94304,215.58,False
'2018-09-27T09:09:00',0.94283,0.94285,0.94264,0.94264,170.58,0.94306,0.9431,0.94288,0.94288,186.05,True
'2018-09-27T09:10:00',0.94264,0.94274,0.94264,0.94267,143.24,0.94291,0.94297,0.94288,0.94292,140.94,True
'2018-09-27T09:11:00',0.94267,0.94273,0.94248,0.94273,162.42,0.9429,0.94297,0.94272,0.94297,147.82,True
'2018-09-27T09:12:00',0.94275,0.94302,0.94268,0.94289,152.84,0.94299,0.94325,0.94292,0.94314,175.03,True
'2018-09-27T09:13:00',0.94289,0.94302,0.94286,0.94297,123.5,0.94315,0.94326,0.9431,0.94321,120.74,False
'2018-09-27T09:14:00',0.943,0.943,0.94281,0.94291,118.26,0.94317,0.94321,0.94304,0.94316,139.85,False
'2018-09-27T09:15:00',0.94292,0.943,0.94285,0.94287,118.5,0.94316,0.94324,0.9431,0.94312,161.07,False
'2018-09-27T09:16:00',0.94289,0.94294,0.94273,0.94286,131.87,0.94313,0.94316,0.94296,0.94309,132.28,True
'2018-09-27T09:17:00',0.94286,0.94302,0.94285,0.94302,128.5,0.94311,0.94327,0.94309,0.94327,136.97,False
'2018-09-27T09:18:00',0.94303,0.94306,0.94289,0.94302,137.5,0.94327,0.94329,0.94312,0.94324,161.63,True
'2018-09-27T09:19:00',0.94301,0.94327,0.94301,0.94306,128.6,0.94324,0.94348,0.94324,0.94326,150.85,False
'2018-09-27T09:20:00',0.94306,0.94315,0.94281,0.94283,168.62,0.94329,0.94337,0.94306,0.94309,165.11,True
'2018-09-27T09:21:00',0.94282,0.94295,0.94282,0.94287,170.72,0.94309,0.94318,0.94304,0.94309,163.69,True
'2018-09-27T09:22:00',0.94289,0.94317,0.94287,0.94315,143.24,0.9431,0.94338,0.94308,0.94338,157.46,True
'2018-09-27T09:23:00',0.94319,0.94333,0.94318,0.94323,111.1,0.94338,0.94354,0.94338,0.94348,141.08,False
'2018-09-27T09:24:00',0.94324,0.94324,0.94294,0.94305,111.67,0.94348,0.94348,0.94318,0.94328,134.9,True
'2018-09-27T09:25:00',0.94307,0.94312,0.94304,0.94306,81.35,0.94328,0.94334,0.94327,0.94332,97.72,True
'2018-09-27T09:26:00',0.94307,0.94356,0.94307,0.94351,165.09,0.94332,0.94374,0.94331,0.94371,206.47,False
'2018-09-27T09:27:00',0.94353,0.94356,0.9432,0.94332,180.86,0.94372,0.94374,0.94344,0.94358,194.07,True
'2018-09-27T09:28:00',0.94335,0.94367,0.94335,0.94355,166.1,0.94358,0.94389,0.94358,0.94379,194.4,True
'2018-09-27T09:29:00',0.94354,0.94366,0.9435,0.94366,151.25,0.94378,0.94388,0.94374,0.94386,182.42,False
'2018-09-27T09:30:00',0.94367,0.94368,0.94339,0.94339,119.2,0.94389,0.94391,0.94363,0.94364,136.2,False
'2018-09-27T09:31:00',0.94341,0.9435,0.94328,0.94336,140.42,0.94364,0.94374,0.94352,0.94362,125.12,False
'2018-09-27T09:32:00',0.94338,0.94338,0.94323,0.9433,117.66,0.94362,0.94362,0.94345,0.94353,101.37,True
'2018-09-27T09:33:00',0.9433,0.9434,0.94325,0.94339,68.12,0.94354,0.94364,0.94346,0.94364,71.07,True
'2018-09-27T09:34:00',0.94339,0.94346,0.94333,0.94342,103.25,0.94363,0.9437,0.94354,0.94365,111.4,False
'2018-09-27T09:35:00',0.94344,0.94348,0.94324,0.94326,118.47,0.94366,0.9437,0.94348,0.94348,122.38,False
'2018-09-27T09:36:00',0.94324,0.94328,0.94314,0.94315,85.2,0.94348,0.9435,0.94336,0.94339,85.79,True
'2018-09-27T09:37:00',0.94313,0.94332,0.9431,0.94332,96.75,0.94338,0.94351,0.94333,0.94349,128.85,True
'2018-09-27T09:38:00',0.9433,0.94335,0.9432,0.94333,89.5,0.94349,0.94356,0.94344,0.94356,117.46,True
'2018-09-27T09:39:00',0.94334,0.9434,0.94326,0.94339,90.5,0.94356,0.94363,0.94349,0.94362,116.69,True
'2018-09-27T09:40:00',0.94338,0.94348,0.94334,0.94344,122.0,0.94362,0.94371,0.94358,0.94368,178.74,False
'2018-09-27T09:41:00',0.94343,0.9435,0.94332,0.94333,119.5,0.94368,0.94374,0.94355,0.94355,152.56,False
'2018-09-27T09:42:00',0.94331,0.94331,0.94324,0.94328,78.0,0.94354,0.94357,0.94348,0.94351,81.2,True
'2018-09-27T09:43:00',0.94326,0.94339,0.94324,0.94336,67.25,0.94349,0.94363,0.94346,0.94357,81.07,False
'2018-09-27T09:44:00',0.94335,0.94339,0.94327,0.9433,97.0,0.94355,0.94359,0.9435,0.94353,112.41,True
'2018-09-27T09:45:00',0.94327,0.94336,0.94326,0.94332,75.0,0.9435,0.94355,0.9435,0.94355,100.62,False
'2018-09-27T09:46:00',0.94331,0.94334,0.94318,0.94319,55.5,0.94354,0.94355,0.9434,0.94342,61.52,False
'2018-09-27T09:47:00',0.9432,0.9432,0.94293,0.94304,124.87,0.94342,0.94343,0.94314,0.94331,147.79,True
'2018-09-27T09:48:00',0.94304,0.94317,0.943,0.94314,177.41,0.94332,0.9434,0.94323,0.94335,182.78,False
'2018-09-27T09:49:00',0.94312,0.94312,0.94297,0.94299,97.5,0.94332,0.94333,0.94319,0.94322,100.7,False
'2018-09-27T09:50:00',0.94299,0.94303,0.94291,0.94299,107.6,0.94321,0.94325,0.94313,0.94322,108.2,False
'2018-09-27T09:51:00',0.94299,0.94306,0.94277,0.94279,123.12,0.94321,0.94329,0.94299,0.94302,120.75,True
'2018-09-27T09:52:00',0.94281,0.94288,0.94279,0.94283,75.23,0.94302,0.94309,0.94301,0.94308,72.85,False
'2018-09-27T09:53:00',0.94283,0.94283,0.94264,0.94264,94.46,0.94303,0.94303,0.94286,0.94286,91.8,True
'2018-09-27T09:54:00',0.94265,0.9429,0.94265,0.94287,100.3,0.94286,0.94313,0.94286,0.9431,104.42,True
'2018-09-27T09:55:00',0.94287,0.94304,0.94287,0.94297,82.1,0.94311,0.94326,0.94304,0.9432,86.1,False
'2018-09-27T09:56:00',0.94296,0.94297,0.94288,0.94296,66.1,0.9432,0.9432,0.94311,0.94319,66.45,True
'2018-09-27T09:57:00',0.94297,0.94305,0.94294,0.94301,76.95,0.94319,0.94329,0.94317,0.94325,74.75,False
'2018-09-27T09:58:00',0.94301,0.94306,0.94294,0.94297,87.02,0.94327,0.94329,0.94314,0.94317,81.12,True
'2018-09-27T09:59:00',0.94297,0.94309,0.94296,0.94306,129.75,0.94318,0.94334,0.94316,0.9433,133.09,True
'2018-09-27T10:00:00',0.94306,0.9434,0.94302,0.94329,196.33,0.94329,0.94362,0.94327,0.9435,165.6,True
'2018-09-27T10:01:00',0.94326,0.94334,0.94323,0.94329,91.1,0.9435,0.94358,0.94344,0.94352,83.5,True
'2018-09-27T10:02:00',0.94329,0.94344,0.94326,0.94342,146.72,0.94351,0.94367,0.94347,0.94367,134.12,False
'2018-09-27T10:03:00',0.94344,0.94344,0.94333,0.94342,115.08,0.94368,0.94368,0.94355,0.94364,110.12,False
'2018-09-27T10:04:00',0.94338,0.94341,0.94331,0.94336,97.22,0.94362,0.94363,0.94352,0.94359,76.25,False
'2018-09-27T10:05:00',0.94335,0.94338,0.94326,0.94335,99.09,0.94358,0.94362,0.94349,0.94358,88.75,False
'2018-09-27T10:06:00',0.94336,0.94336,0.94324,0.94326,143.93,0.94358,0.94358,0.94345,0.94348,106.5,False
'2018-09-27T10:07:00',0.94325,0.94332,0.94321,0.94322,86.29,0.94348,0.94355,0.94343,0.94346,65.5,False
'2018-09-27T10:08:00',0.94324,0.9433,0.94319,0.94322,128.75,0.94347,0.94354,0.94341,0.94344,104.97,False
'2018-09-27T10:09:00',0.94322,0.94325,0.94305,0.94306,157.18,0.94345,0.94348,0.94328,0.94328,143.35,True
'2018-09-27T10:10:00',0.94304,0.94314,0.94299,0.94314,131.2,0.94328,0.94338,0.94323,0.94337,126.27,True
'2018-09-27T10:11:00',0.94315,0.9434,0.94315,0.94335,111.0,0.94338,0.94359,0.94337,0.94355,123.65,True
'2018-09-27T10:12:00',0.94335,0.94347,0.9432,0.94343,115.75,0.94356,0.94364,0.94343,0.94361,126.81,True
'2018-09-27T10:13:00',0.94341,0.9435,0.9434,0.94345,91.5,0.94361,0.94368,0.94361,0.94365,106.75,True
'2018-09-27T10:14:00',0.9435,0.94391,0.94344,0.9438,102.5,0.94368,0.94411,0.94366,0.94404,131.24,True
'2018-09-27T10:15:00',0.94382,0.94386,0.94374,0.94383,110.75,0.94404,0.94408,0.94393,0.94406,122.61,True
'2018-09-27T10:16:00',0.94384,0.94389,0.94377,0.94387,108.5,0.94407,0.94413,0.944,0.94411,119.53,False
'2018-09-27T10:17:00',0.94387,0.94387,0.94358,0.94361,89.0,0.94412,0.94412,0.9438,0.94385,90.14,False
'2018-09-27T10:18:00',0.94364,0.94365,0.94342,0.94347,99.6,0.94385,0.94389,0.94365,0.9437,103.6,True
'2018-09-27T10:19:00',0.94348,0.94354,0.94341,0.94348,91.35,0.9437,0.94376,0.94362,0.9437,94.85,True
'2018-09-27T10:20:00',0.94348,0.94356,0.94347,0.94354,63.25,0.94371,0.94378,0.94368,0.94375,69.63,False
'2018-09-27T10:21:00',0.94354,0.94354,0.94344,0.94348,86.72,0.94377,0.94377,0.94365,0.9437,73.5,False
'2018-09-27T10:22:00',0.94347,0.94349,0.94335,0.94344,114.57,0.9437,0.94373,0.94357,0.94364,100.7,True
'2018-09-27T10:23:00',0.94344,0.94346,0.94338,0.94343,78.62,0.94365,0.94368,0.9436,0.94367,81.59,True
'2018-09-27T10:24:00',0.94342,0.94354,0.94341,0.94346,86.35,0.94367,0.94377,0.94365,0.9437,91.69,True
'2018-09-27T10:25:00',0.94349,0.94352,0.94342,0.9435,83.74,0.94371,0.94376,0.94365,0.94374,84.04,False
'2018-09-27T10:26:00',0.9435,0.94352,0.94338,0.94338,70.07,0.94375,0.94377,0.94359,0.94359,79.44,False
'2018-09-27T10:27:00',0.94337,0.94338,0.94325,0.94332,91.13,0.94359,0.94362,0.94349,0.94353,84.67,True
'2018-09-27T10:28:00',0.94332,0.94344,0.94331,0.94342,71.67,0.94351,0.94369,0.94351,0.94365,57.25,True
'2018-09-27T10:29:00',0.94342,0.94357,0.94339,0.9435,111.67,0.94366,0.94378,0.94362,0.94372,84.1,False
'2018-09-27T10:30:00',0.94352,0.94352,0.94343,0.94347,91.14,0.94374,0.94374,0.94363,0.9437,76.5,True
'2018-09-27T10:31:00',0.94348,0.94356,0.94338,0.94353,121.5,0.94372,0.94379,0.9436,0.9437,114.1,True
'2018-09-27T10:32:00',0.94353,0.9437,0.9435,0.94366,121.77,0.94371,0.94395,0.94369,0.94388,111.85,True
'2018-09-27T10:33:00',0.94364,0.94379,0.94364,0.94369,151.36,0.94388,0.94402,0.94388,0.94392,132.57,True
'2018-09-27T10:34:00',0.94368,0.94408,0.94368,0.9439,135.02,0.94392,0.94428,0.9439,0.94414,135.27,True
'2018-09-27T10:35:00',0.94389,0.94397,0.9438,0.94391,163.13,0.94413,0.9442,0.94403,0.94415,127.97,True
'2018-09-27T10:36:00',0.94392,0.94412,0.94392,0.94408,131.8,0.94418,0.94435,0.94416,0.9443,123.21,True
'2018-09-27T10:37:00',0.94407,0.9442,0.94396,0.9442,131.01,0.9443,0.94444,0.94421,0.94444,102.42,False
'2018-09-27T10:38:00',0.94418,0.94422,0.94397,0.94401,160.96,0.94442,0.94446,0.9442,0.94423,150.92,True
'2018-09-27T10:39:00',0.94398,0.94437,0.94396,0.94433,116.87,0.94422,0.9446,0.9442,0.94457,108.34,False
'2018-09-27T10:40:00',0.94436,0.94436,0.94421,0.94427,62.85,0.94457,0.9446,0.94444,0.94451,64.75,False
'2018-09-27T10:41:00',0.94427,0.94438,0.94424,0.94424,83.69,0.9445,0.94458,0.94447,0.94447,82.54,False
'2018-09-27T10:42:00',0.94424,0.94424,0.9441,0.9441,95.32,0.94448,0.94448,0.94434,0.94434,79.0,True
'2018-09-27T10:43:00',0.94411,0.94425,0.94411,0.94421,89.45,0.94435,0.94448,0.94435,0.94441,86.97,False
'2018-09-27T10:44:00',0.94421,0.94426,0.94414,0.94419,74.0,0.94443,0.94443,0.94435,0.94436,77.9,False
'2018-09-27T10:45:00',0.94419,0.94423,0.94403,0.94405,64.0,0.94437,0.94443,0.94424,0.94427,72.75,False
'2018-09-27T10:46:00',0.94405,0.94407,0.94383,0.94385,78.22,0.94429,0.94429,0.94404,0.9441,69.75,True
'2018-09-27T10:47:00',0.94386,0.94394,0.94383,0.94388,56.84,0.94411,0.94417,0.94406,0.94411,54.91,True
'2018-09-27T10:48:00',0.9439,0.94398,0.94387,0.9439,67.34,0.94412,0.94421,0.9441,0.94413,69.36,True
'2018-09-27T10:49:00',0.94391,0.94406,0.9439,0.94404,59.97,0.94413,0.94427,0.94412,0.94426,58.0,False
'2018-09-27T10:50:00',0.94403,0.94407,0.94398,0.94403,59.85,0.94423,0.94428,0.9442,0.94423,61.05,True
'2018-09-27T10:51:00',0.94403,0.94417,0.944,0.94417,66.95,0.94424,0.94438,0.94422,0.94438,74.05,True
'2018-09-27T10:52:00',0.94417,0.94426,0.94412,0.94422,94.5,0.94433,0.94446,0.94433,0.94444,102.64,False
'2018-09-27T10:53:00',0.94423,0.94423,0.94411,0.9442,69.5,0.94444,0.94446,0.94431,0.94445,77.54,False
'2018-09-27T10:54:00',0.94418,0.94424,0.94418,0.9442,53.8,0.94441,0.94447,0.94441,0.94443,57.25,False
'2018-09-27T10:55:00',0.94419,0.94421,0.94416,0.94418,34.9,0.94443,0.94443,0.94439,0.94441,31.5,False
'2018-09-27T10:56:00',0.94417,0.9442,0.94411,0.94411,79.76,0.94441,0.94442,0.94433,0.94434,51.5,True
'2018-09-27T10:57:00',0.94413,0.94415,0.9441,0.94415,53.05,0.94434,0.94438,0.94428,0.94435,40.5,True
'2018-09-27T10:58:00',0.94415,0.94416,0.94414,0.94415,63.4,0.94436,0.9444,0.94435,0.94437,42.5,True
'2018-09-27T10:59:00',0.94415,0.9442,0.94414,0.9442,49.27,0.94439,0.94445,0.94437,0.94445,49.5,False
'2018-09-27T11:00:00',0.94419,0.94426,0.94409,0.94412,51.7,0.94444,0.94448,0.94432,0.94435,47.8,False
'2018-09-27T11:01:00',0.94411,0.94416,0.94409,0.94414,56.87,0.94435,0.94439,0.94431,0.94431,54.2,True
'2018-09-27T11:02:00',0.94414,0.94431,0.94412,0.94429,82.0,0.94432,0.94452,0.94431,0.94451,91.54,False
'2018-09-27T11:03:00',0.94426,0.94426,0.94412,0.94413,79.72,0.94446,0.94448,0.94434,0.94437,82.5,False
'2018-09-27T11:04:00',0.94411,0.94422,0.94408,0.94408,75.02,0.94436,0.94442,0.94428,0.94431,59.5,True
'2018-09-27T11:05:00',0.94409,0.9442,0.94396,0.9442,108.36,0.94432,0.94444,0.94416,0.94442,109.61,False
'2018-09-27T11:06:00',0.94418,0.94425,0.94413,0.94413,83.47,0.94442,0.94448,0.94433,0.94433,78.87,True
'2018-09-27T11:07:00',0.94414,0.94422,0.94405,0.94414,76.12,0.94433,0.94441,0.94427,0.94436,81.65,False
'2018-09-27T11:08:00',0.94415,0.94417,0.94408,0.94409,39.5,0.94437,0.94437,0.9443,0.94432,40.2,True
'2018-09-27T11:09:00',0.94409,0.9442,0.94409,0.94416,57.34,0.94433,0.94443,0.94433,0.94438,64.6,False
'2018-09-27T11:10:00',0.94418,0.94419,0.94409,0.94413,92.15,0.94437,0.94441,0.94431,0.94431,90.75,False
'2018-09-27T11:11:00',0.94412,0.94417,0.94405,0.94409,73.0,0.94431,0.94436,0.94427,0.9443,88.26,False
'2018-09-27T11:12:00',0.94409,0.94409,0.94398,0.94403,73.74,0.94431,0.94432,0.94416,0.94425,64.26,True
'2018-09-27T11:13:00',0.94404,0.94419,0.94401,0.94409,94.92,0.94424,0.94441,0.94422,0.94432,99.78,True
'2018-09-27T11:14:00',0.94409,0.94413,0.94408,0.94411,52.37,0.94431,0.94434,0.94428,0.94432,47.25,True
'2018-09-27T11:15:00',0.94411,0.94424,0.9441,0.94424,102.77,0.94429,0.94447,0.94429,0.94447,82.25,True
'2018-09-27T11:16:00',0.94423,0.94435,0.94422,0.94433,55.92,0.94447,0.94457,0.94445,0.94453,57.6,False
'2018-09-27T11:17:00',0.94433,0.94433,0.9442,0.94428,100.95,0.94455,0.94455,0.94441,0.94451,72.5,True
'2018-09-27T11:18:00',0.94429,0.94437,0.94425,0.94432,111.08,0.94452,0.94461,0.94449,0.94453,79.5,True
'2018-09-27T11:19:00',0.94432,0.94454,0.9443,0.94442,131.19,0.94454,0.94473,0.9445,0.94465,86.0,True
'2018-09-27T11:20:00',0.94442,0.94457,0.94441,0.94457,87.75,0.94464,0.94479,0.94464,0.94479,106.62,False
'2018-09-27T11:21:00',0.94456,0.94459,0.94438,0.94441,102.2,0.94476,0.94481,0.9446,0.94463,113.72,True
'2018-09-27T11:22:00',0.94441,0.94447,0.94434,0.94447,76.5,0.94464,0.94468,0.94456,0.94466,97.85,False
'2018-09-27T11:23:00',0.94448,0.94448,0.94419,0.94424,109.66,0.94466,0.94467,0.94442,0.94446,92.85,False
'2018-09-27T11:24:00',0.94424,0.94426,0.94404,0.94405,58.9,0.94447,0.94447,0.94427,0.94428,61.1,False
'2018-09-27T11:25:00',0.94406,0.94409,0.94398,0.94399,91.42,0.94428,0.9443,0.94419,0.94419,82.5,False
'2018-09-27T11:26:00',0.944,0.944,0.94387,0.94388,44.0,0.94419,0.94422,0.94409,0.9441,46.65,False
'2018-09-27T11:27:00',0.94389,0.94389,0.94379,0.94382,70.22,0.9441,0.9441,0.94402,0.94405,62.6,False
'2018-09-27T11:28:00',0.94384,0.94385,0.94376,0.9438,91.5,0.94405,0.94407,0.94397,0.94399,83.4,False
'2018-09-27T11:29:00',0.94381,0.94382,0.94338,0.94342,125.49,0.94399,0.94401,0.94362,0.94364,133.6,True
'2018-09-27T11:30:00',0.94341,0.94358,0.94338,0.94358,87.5,0.94362,0.94381,0.94361,0.94381,91.5,True
'2018-09-27T11:31:00',0.94358,0.94371,0.94353,0.94367,82.5,0.9438,0.9439,0.94375,0.9439,94.0,True
'2018-09-27T11:32:00',0.94374,0.94382,0.94373,0.9438,93.92,0.94391,0.94403,0.94391,0.94403,100.32,True
'2018-09-27T11:33:00',0.94378,0.94387,0.94375,0.94383,85.57,0.94399,0.94409,0.94399,0.94406,89.87,True
'2018-09-27T11:34:00',0.94382,0.94402,0.94382,0.94398,99.35,0.94406,0.94426,0.94406,0.94421,129.96,False
'2018-09-27T11:35:00',0.94396,0.94398,0.94386,0.94392,63.75,0.94421,0.94421,0.9441,0.9441,80.62,True
'2018-09-27T11:36:00',0.94392,0.94413,0.94388,0.94411,73.0,0.94413,0.94431,0.94407,0.94431,100.8,True
'2018-09-27T11:37:00',0.94412,0.94427,0.94407,0.94427,88.0,0.94431,0.94446,0.94424,0.94446,132.24,False
'2018-09-27T11:38:00',0.94426,0.94431,0.94416,0.94424,66.5,0.94447,0.9445,0.94436,0.94443,104.42,False
'2018-09-27T11:39:00',0.94423,0.94423,0.9441,0.9441,89.3,0.94443,0.94445,0.94433,0.94433,102.97,False
'2018-09-27T11:40:00',0.94411,0.94413,0.94405,0.94405,66.0,0.94433,0.94436,0.94429,0.94429,89.87,False
'2018-09-27T11:41:00',0.94404,0.94407,0.94399,0.94401,73.35,0.94428,0.9443,0.94424,0.94425,82.7,False
'2018-09-27T11:42:00',0.94401,0.94401,0.94358,0.94367,82.62,0.94424,0.94424,0.9438,0.94388,77.92,False
'2018-09-27T11:43:00',0.94364,0.94376,0.94361,0.94366,56.7,0.94385,0.94397,0.94384,0.94388,53.45,False
'2018-09-27T11:44:00',0.94366,0.94368,0.9435,0.9436,84.09,0.94389,0.94393,0.94375,0.94384,83.65,True
'2018-09-27T11:45:00',0.94362,0.94374,0.9436,0.94372,53.0,0.94385,0.94397,0.94384,0.94396,76.95,True
'2018-09-27T11:46:00',0.94374,0.9438,0.94374,0.94378,39.0,0.94396,0.94403,0.94396,0.94401,54.22,False
'2018-09-27T11:47:00',0.94381,0.94383,0.94375,0.94375,60.0,0.94401,0.94405,0.94398,0.94398,87.17,True
'2018-09-27T11:48:00',0.94375,0.94381,0.94374,0.94379,36.5,0.94397,0.94401,0.94396,0.944,53.65,False
'2018-09-27T11:49:00',0.94382,0.94392,0.94375,0.94376,79.25,0.944,0.94412,0.94398,0.944,108.56,False
'2018-09-27T11:50:00',0.94378,0.94378,0.94373,0.94373,31.0,0.944,0.94401,0.94395,0.94395,32.6,True
'2018-09-27T11:51:00',0.94373,0.9438,0.94369,0.94376,63.85,0.94396,0.94403,0.94392,0.94399,62.35,False
'2018-09-27T11:52:00',0.94376,0.94376,0.94363,0.94363,66.42,0.94398,0.94398,0.94383,0.94387,72.21,True
'2018-09-27T11:53:00',0.94363,0.94369,0.94356,0.94368,81.75,0.94386,0.94388,0.94378,0.94387,83.67,True
'2018-09-27T11:54:00',0.94369,0.94376,0.94366,0.94375,88.75,0.94386,0.94397,0.94386,0.94394,83.45,True
'2018-09-27T11:55:00',0.94374,0.94382,0.94368,0.94374,82.82,0.94394,0.94402,0.94384,0.94396,79.1,False
'2018-09-27T11:56:00',0.94375,0.94379,0.94369,0.94373,96.42,0.94396,0.94401,0.9439,0.94396,94.45,False
'2018-09-27T11:57:00',0.94374,0.94374,0.94363,0.94365,72.0,0.94396,0.94396,0.94381,0.94382,65.5,False
'2018-09-27T11:58:00',0.94365,0.94365,0.94362,0.94364,57.6,0.94386,0.94387,0.94381,0.94381,50.25,False
'2018-09-27T11:59:00',0.94363,0.94368,0.94363,0.94363,58.45,0.94386,0.94387,0.94381,0.94382,57.35,False
'2018-09-27T12:00:00',0.9436,0.94369,0.9435,0.9435,115.12,0.94381,0.94388,0.9437,0.9437,131.69,False
'2018-09-27T12:01:00',0.94351,0.94355,0.94344,0.94349,82.43,0.9437,0.94375,0.94366,0.9437,80.72,True
'2018-09-27T12:02:00',0.94349,0.94354,0.94343,0.94354,71.25,0.94367,0.94372,0.94364,0.94371,70.1,False
'2018-09-27T12:03:00',0.94352,0.94355,0.94343,0.94344,88.25,0.94371,0.94374,0.94364,0.94365,104.9,True
'2018-09-27T12:04:00',0.94346,0.94372,0.94342,0.94369,91.6,0.94368,0.94392,0.94364,0.94391,106.0,True
'2018-09-27T12:05:00',0.9437,0.94392,0.94363,0.94392,90.7,0.94391,0.94411,0.94386,0.94411,107.51,True
'2018-09-27T12:06:00',0.9439,0.94412,0.9439,0.94406,84.25,0.94409,0.94432,0.94409,0.94426,106.24,True
'2018-09-27T12:07:00',0.94404,0.94413,0.94403,0.94409,29.5,0.94426,0.94432,0.94424,0.94432,33.67,False
'2018-09-27T12:08:00',0.9441,0.94416,0.94389,0.94389,126.85,0.94432,0.94437,0.94412,0.94412,129.2,False
'2018-09-27T12:09:00',0.94389,0.94401,0.9438,0.94389,133.29,0.9441,0.94421,0.944,0.94408,138.54,True
'2018-09-27T12:10:00',0.94389,0.94405,0.94389,0.94399,113.5,0.94407,0.94427,0.94407,0.94422,103.35,False
'2018-09-27T12:11:00',0.944,0.94403,0.94381,0.94398,72.1,0.94421,0.94423,0.94403,0.94422,64.6,True
'2018-09-27T12:12:00',0.94398,0.9442,0.94395,0.94419,134.97,0.94421,0.94443,0.94417,0.94441,133.04,False
'2018-09-27T12:13:00',0.94418,0.94425,0.94411,0.94418,117.2,0.94442,0.94444,0.94432,0.9444,119.04,False
'2018-09-27T12:14:00',0.94416,0.94419,0.94403,0.94409,116.57,0.94438,0.94441,0.94425,0.94429,102.12,True
'2018-09-27T12:15:00',0.94409,0.94419,0.94406,0.9441,79.25,0.94428,0.94441,0.94427,0.94431,82.7,False
'2018-09-27T12:16:00',0.9441,0.94414,0.94405,0.94409,60.25,0.9443,0.94434,0.94428,0.9443,58.1,False
'2018-09-27T12:17:00',0.94409,0.94412,0.94397,0.94405,88.42,0.94429,0.94434,0.9442,0.94428,85.35,False
'2018-09-27T12:18:00',0.94405,0.94406,0.94392,0.94393,79.54,0.94427,0.94429,0.94414,0.94416,67.85,False
'2018-09-27T12:19:00',0.94395,0.944,0.9439,0.94392,80.24,0.94415,0.94422,0.94413,0.94414,75.1,False
'2018-09-27T12:20:00',0.94391,0.94404,0.94388,0.9439,122.44,0.94414,0.94424,0.94409,0.9441,97.3,True
'2018-09-27T12:21:00',0.9439,0.94399,0.94382,0.94394,82.47,0.94409,0.94416,0.94404,0.94414,76.25,False
'2018-09-27T12:22:00',0.94394,0.94394,0.94373,0.9438,95.47,0.94413,0.94413,0.94394,0.944,78.5,False
'2018-09-27T12:23:00',0.9438,0.9438,0.94368,0.94368,103.33,0.94401,0.94401,0.94387,0.94387,89.0,False
'2018-09-27T12:24:00',0.94369,0.94374,0.94363,0.94364,75.47,0.94387,0.94392,0.94382,0.94382,58.5,True
'2018-09-27T12:25:00',0.94364,0.9437,0.94358,0.94364,64.37,0.94383,0.94391,0.94381,0.94385,64.95,True
'2018-09-27T12:26:00',0.94364,0.94381,0.94363,0.94381,70.72,0.94384,0.94402,0.94383,0.94402,63.72,False
'2018-09-27T12:27:00',0.94381,0.94385,0.94378,0.9438,70.49,0.94403,0.94408,0.944,0.94402,67.65,False
'2018-09-27T12:28:00',0.94379,0.94381,0.94366,0.94379,56.25,0.94401,0.94402,0.94388,0.94401,52.57,True
'2018-09-27T12:29:00',0.94379,0.94382,0.94374,0.94382,58.87,0.944,0.94402,0.94396,0.94402,58.3,True
'2018-09-27T12:30:00',0.9438,0.94391,0.9438,0.94389,44.5,0.94402,0.94411,0.94402,0.94408,47.25,True
'2018-09-27T12:31:00',0.94389,0.94397,0.94389,0.94397,38.0,0.94409,0.94418,0.94406,0.94418,41.3,False
'2018-09-27T12:32:00',0.94398,0.94405,0.94391,0.94394,71.87,0.94418,0.94425,0.94413,0.94414,67.25,True
'2018-09-27T12:33:00',0.94393,0.94405,0.9439,0.94402,70.85,0.94414,0.94426,0.94412,0.94426,62.75,False
'2018-09-27T12:34:00',0.94402,0.94406,0.94396,0.94396,35.57,0.94424,0.94427,0.94415,0.9442,26.5,False
'2018-09-27T12:35:00',0.94398,0.94405,0.94385,0.94385,83.97,0.9442,0.94426,0.94406,0.94406,59.0,False
'2018-09-27T12:36:00',0.94385,0.9439,0.94375,0.9438,79.39,0.94408,0.9441,0.94396,0.94401,58.0,False
'2018-09-27T12:37:00',0.94379,0.94381,0.94379,0.94379,20.5,0.94401,0.94403,0.944,0.94401,18.75,False
'2018-09-27T12:38:00',0.9438,0.94382,0.94379,0.94379,25.55,0.94399,0.94401,0.94398,0.94399,14.0,True
'2018-09-27T12:39:00',0.9438,0.94396,0.94379,0.94389,53.82,0.94399,0.94413,0.94398,0.94407,50.85,True
'2018-09-27T12:40:00',0.94387,0.94398,0.94386,0.94396,58.8,0.94406,0.94418,0.94401,0.94413,53.0,True
'2018-09-27T12:41:00',0.94396,0.94404,0.94386,0.94404,86.22,0.94414,0.94422,0.94401,0.94422,77.5,True
'2018-09-27T12:42:00',0.94404,0.94408,0.94402,0.94405,43.12,0.94423,0.94428,0.94422,0.94423,42.0,True
'2018-09-27T12:43:00',0.94405,0.94412,0.94396,0.94408,66.25,0.94424,0.94433,0.94418,0.94428,66.35,True
'2018-09-27T12:44:00',0.94409,0.94437,0.94409,0.94434,80.72,0.94428,0.94457,0.94428,0.94455,75.5,True
'2018-09-27T12:45:00',0.94434,0.94439,0.94431,0.94435,82.4,0.94453,0.9446,0.9445,0.94455,69.5,True
'2018-09-27T12:46:00',0.94434,0.94464,0.94433,0.94448,102.86,0.94455,0.94484,0.94453,0.94469,102.32,False
'2018-09-27T12:47:00',0.94448,0.94452,0.94431,0.94435,64.6,0.9447,0.94474,0.94448,0.94452,65.7,False
'2018-09-27T12:48:00',0.94433,0.94433,0.94418,0.94425,45.3,0.94452,0.94455,0.9444,0.94444,44.6,False
'2018-09-27T12:49:00',0.94425,0.94425,0.94408,0.94408,71.87,0.94445,0.94447,0.94428,0.9443,67.0,False
'2018-09-27T12:50:00',0.94409,0.9441,0.94405,0.94407,78.04,0.9443,0.94431,0.94424,0.94428,53.0,True
'2018-09-27T12:51:00',0.94408,0.94414,0.94404,0.94414,85.04,0.94428,0.94435,0.94424,0.94431,68.0,True
'2018-09-27T12:52:00',0.94414,0.94419,0.94408,0.94414,51.5,0.94433,0.94437,0.94427,0.94434,54.47,False
'2018-09-27T12:53:00',0.94414,0.94419,0.94409,0.94409,29.25,0.94435,0.94436,0.94429,0.94429,32.15,False
'2018-09-27T12:54:00',0.94411,0.94414,0.94408,0.94409,64.16,0.94431,0.94436,0.94427,0.94428,76.5,False
'2018-09-27T12:55:00',0.94413,0.94413,0.94403,0.94409,64.2,0.94428,0.94433,0.94426,0.94426,75.1,True
'2018-09-27T12:56:00',0.94409,0.94427,0.94408,0.94427,65.1,0.94427,0.94451,0.94427,0.94449,71.12,False
'2018-09-27T12:57:00',0.94426,0.94426,0.94419,0.9442,38.5,0.94449,0.94449,0.94439,0.94441,47.24,True
'2018-09-27T12:58:00',0.94423,0.94429,0.94418,0.94429,72.05,0.94441,0.9445,0.9444,0.94449,72.84,True
'2018-09-27T12:59:00',0.94429,0.9445,0.94429,0.94439,112.29,0.9445,0.94472,0.9445,0.94461,95.92,False
'2018-09-27T13:00:00',0.94438,0.94439,0.94416,0.94421,110.67,0.94458,0.94458,0.94439,0.94446,112.87,False
'2018-09-27T13:01:00',0.94421,0.94428,0.94418,0.94419,61.4,0.94444,0.94447,0.9444,0.9444,59.5,False
'2018-09-27T13:02:00',0.94423,0.94424,0.94414,0.94414,72.35,0.9444,0.94442,0.94436,0.94437,74.49,True
'2018-09-27T13:03:00',0.94414,0.94429,0.94408,0.94427,95.3,0.94436,0.94451,0.94429,0.9445,104.55,True
'2018-09-27T13:04:00',0.94428,0.94449,0.94427,0.94435,108.15,0.94451,0.94472,0.94448,0.94458,118.75,True
'2018-09-27T13:05:00',0.94437,0.94444,0.94436,0.94443,48.3,0.94459,0.94464,0.94457,0.94462,51.75,False
'2018-09-27T13:06:00',0.9444,0.94444,0.94423,0.94423,49.1,0.94462,0.94463,0.94442,0.94446,51.0,False
'2018-09-27T13:07:00',0.94424,0.94429,0.94411,0.94413,62.5,0.94447,0.94448,0.94433,0.94436,63.85,False
'2018-09-27T13:08:00',0.94414,0.94415,0.94394,0.94394,90.2,0.94434,0.94437,0.94413,0.94416,87.36,True
'2018-09-27T13:09:00',0.94394,0.94415,0.94394,0.94409,92.35,0.94419,0.94439,0.94418,0.9443,84.47,True
'2018-09-27T13:10:00',0.94409,0.94416,0.94408,0.94414,80.1,0.94431,0.94437,0.94429,0.94436,80.4,False
'2018-09-27T13:11:00',0.94414,0.94425,0.94409,0.94409,62.8,0.94435,0.94444,0.9443,0.94431,51.75,False
'2018-09-27T13:12:00',0.94409,0.94412,0.94408,0.94409,78.75,0.9443,0.94433,0.94429,0.94431,63.75,True
'2018-09-27T13:13:00',0.94409,0.94454,0.94409,0.94454,116.85,0.94432,0.94476,0.94431,0.94475,155.09,False
'2018-09-27T13:14:00',0.94454,0.94457,0.94446,0.94446,68.2,0.94476,0.94476,0.94468,0.94469,71.35,True
'2018-09-27T13:15:00',0.94447,0.9445,0.94445,0.9445,75.3,0.94469,0.9447,0.94466,0.94468,82.15,True
'2018-09-27T13:16:00',0.94449,0.94455,0.94445,0.94451,50.0,0.94468,0.94476,0.94466,0.94473,56.0,True
'2018-09-27T13:17:00',0.94452,0.94457,0.94451,0.94456,35.5,0.94473,0.94477,0.94473,0.94474,41.25,True
'2018-09-27T13:18:00',0.94455,0.94464,0.94449,0.94464,64.0,0.94474,0.94485,0.9447,0.94481,65.97,False
'2018-09-27T13:19:00',0.94464,0.94464,0.94455,0.94463,59.75,0.9448,0.94484,0.94477,0.94481,63.15,False
'2018-09-27T13:20:00',0.94463,0.94466,0.94459,0.94459,84.6,0.94482,0.94485,0.94477,0.94479,85.45,True
'2018-09-27T13:21:00',0.94458,0.94464,0.94458,0.94464,37.1,0.94479,0.94484,0.94479,0.94484,32.2,False
'2018-09-27T13:22:00',0.94464,0.94464,0.94444,0.94445,77.6,0.94483,0.94485,0.94466,0.94466,76.95,False
'2018-09-27T13:23:00',0.94449,0.94449,0.94439,0.9444,63.0,0.94466,0.94466,0.9446,0.94462,67.9,True
'2018-09-27T13:24:00',0.94441,0.94457,0.94436,0.9445,67.5,0.94463,0.94478,0.94456,0.94472,69.28,False
'2018-09-27T13:25:00',0.94452,0.94454,0.9443,0.94436,79.25,0.94472,0.94475,0.94451,0.94457,87.45,True
'2018-09-27T13:26:00',0.94439,0.94448,0.94433,0.94448,70.1,0.94457,0.9447,0.94454,0.9447,67.97,False
'2018-09-27T13:27:00',0.94448,0.94449,0.94429,0.94436,96.13,0.94469,0.9447,0.94451,0.94457,79.75,True
'2018-09-27T13:28:00',0.94436,0.94439,0.94431,0.94438,59.1,0.94458,0.94458,0.9445,0.94455,61.55,False
'2018-09-27T13:29:00',0.94438,0.94438,0.94427,0.94434,55.6,0.94454,0.94454,0.94447,0.94453,54.2,False
'2018-09-27T13:30:00',0.94434,0.94443,0.9443,0.9443,52.5,0.94452,0.94462,0.94446,0.94446,65.84,False
'2018-09-27T13:31:00',0.9443,0.94432,0.94417,0.94423,105.3,0.94445,0.94454,0.94437,0.94441,122.16,False
'2018-09-27T13:32:00',0.94423,0.94424,0.94413,0.94415,93.6,0.94444,0.94444,0.94432,0.94438,91.67,False
'2018-09-27T13:33:00',0.94414,0.94421,0.94391,0.94392,105.0,0.94436,0.94442,0.94411,0.94414,93.5,True
'2018-09-27T13:34:00',0.94394,0.94407,0.9439,0.94393,81.5,0.94414,0.94429,0.94412,0.94413,88.5,True
'2018-09-27T13:35:00',0.94395,0.94407,0.9439,0.94407,52.75,0.94414,0.94429,0.94412,0.94427,53.4,False
'2018-09-27T13:36:00',0.94411,0.94411,0.94399,0.94399,34.95,0.94427,0.94429,0.9442,0.94421,32.85,False
'2018-09-27T13:37:00',0.94398,0.94408,0.94386,0.94388,97.99,0.94417,0.94431,0.94406,0.9441,90.15,True
'2018-09-27T13:38:00',0.94388,0.94394,0.94384,0.9439,75.87,0.94407,0.94413,0.94404,0.9441,68.0,False
'2018-09-27T13:39:00',0.9439,0.9439,0.9438,0.9438,65.89,0.94411,0.94411,0.94401,0.94401,47.0,True
'2018-09-27T13:40:00',0.9438,0.9439,0.94378,0.9439,59.29,0.94402,0.94412,0.94401,0.94412,40.0,False
'2018-09-27T13:41:00',0.94391,0.94391,0.9438,0.94384,63.17,0.94412,0.94413,0.94397,0.94405,46.45,True
'2018-09-27T13:42:00',0.94384,0.94399,0.94381,0.94399,83.05,0.94402,0.94421,0.94398,0.94421,68.75,False
'2018-09-27T13:43:00',0.94398,0.94409,0.94392,0.94395,68.45,0.9442,0.94431,0.94412,0.94417,75.32,True
'2018-09-27T13:44:00',0.94394,0.94402,0.9439,0.944,72.25,0.94417,0.94423,0.94412,0.9442,81.92,False
'2018-09-27T13:45:00',0.94399,0.94401,0.94385,0.94387,53.25,0.94421,0.94423,0.94406,0.94408,66.25,True
'2018-09-27T13:46:00',0.94384,0.94394,0.94382,0.94389,91.35,0.94406,0.94416,0.94403,0.94409,101.6,True
'2018-09-27T13:47:00',0.94389,0.94405,0.94385,0.94404,56.45,0.9441,0.94427,0.94407,0.94424,69.4,True
'2018-09-27T13:48:00',0.94404,0.94409,0.94401,0.94406,76.15,0.94423,0.94429,0.94422,0.94427,61.1,True
'2018-09-27T13:49:00',0.94406,0.94433,0.94406,0.94421,157.01,0.94425,0.94452,0.94425,0.94442,147.47,True
'2018-09-27T13:50:00',0.94423,0.94434,0.94421,0.94429,51.5,0.94442,0.94453,0.94442,0.94452,63.9,False
'2018-09-27T13:51:00',0.94429,0.94436,0.94424,0.94426,90.1,0.9445,0.94455,0.94445,0.94446,84.25,False
'2018-09-27T13:52:00',0.94424,0.94434,0.94421,0.94424,55.1,0.94446,0.94453,0.94442,0.94445,57.6,False
'2018-09-27T13:53:00',0.94424,0.94429,0.94409,0.94414,80.87,0.94446,0.94446,0.94429,0.94432,78.6,False
'2018-09-27T13:54:00',0.94413,0.94414,0.94409,0.94409,61.5,0.94432,0.94435,0.94431,0.94432,65.4,True
'2018-09-27T13:55:00',0.94413,0.94414,0.94408,0.94414,43.73,0.94432,0.94436,0.9443,0.94436,49.32,True
'2018-09-27T13:56:00',0.94414,0.94424,0.94413,0.9442,58.9,0.94435,0.94443,0.94433,0.94442,55.67,False
'2018-09-27T13:57:00',0.9442,0.94421,0.94373,0.94386,74.22,0.94441,0.94441,0.94393,0.94406,88.55,True
'2018-09-27T13:58:00',0.94387,0.94416,0.94386,0.94408,81.92,0.94406,0.94437,0.94404,0.94428,84.6,True
'2018-09-27T13:59:00',0.94407,0.94412,0.94394,0.94408,117.5,0.94427,0.94432,0.94416,0.94431,117.4,True
'2018-09-27T14:00:00',0.94403,0.94419,0.94398,0.94417,116.99,0.94426,0.94439,0.94415,0.94436,119.06,True
'2018-09-27T14:01:00',0.94419,0.94422,0.94413,0.94416,96.92,0.94436,0.94442,0.94431,0.9444,101.64,True
'2018-09-27T14:02:00',0.94419,0.94425,0.94414,0.94424,73.15,0.9444,0.94445,0.94432,0.94442,73.35,False
'2018-09-27T14:03:00',0.94424,0.94432,0.94418,0.94422,145.66,0.94441,0.94455,0.94439,0.94443,116.51,False
'2018-09-27T14:04:00',0.94421,0.94421,0.94398,0.94413,106.32,0.94443,0.94443,0.94418,0.94432,89.4,True
'2018-09-27T14:05:00',0.94414,0.94422,0.94399,0.94421,127.5,0.94432,0.94442,0.94421,0.94441,121.32,True
'2018-09-27T14:06:00',0.94424,0.94428,0.94417,0.94423,90.3,0.94442,0.94447,0.94435,0.94446,94.25,True
'2018-09-27T14:07:00',0.94424,0.94429,0.94418,0.94425,85.95,0.94446,0.94447,0.94435,0.94445,60.9,False
'2018-09-27T14:08:00',0.94425,0.94427,0.9441,0.94414,105.32,0.94444,0.94445,0.94426,0.94429,101.95,True
'2018-09-27T14:09:00',0.94413,0.94427,0.94407,0.94424,122.25,0.94429,0.94446,0.94429,0.94445,108.25,False
'2018-09-27T14:10:00',0.94422,0.94425,0.94414,0.94423,113.3,0.94445,0.94445,0.94436,0.94445,131.29,False
'2018-09-27T14:11:00',0.94424,0.94426,0.94413,0.94413,64.55,0.94446,0.94447,0.94435,0.94435,76.62,True
'2018-09-27T14:12:00',0.94414,0.94419,0.94414,0.94415,79.45,0.94436,0.94441,0.94435,0.94437,72.84,False
'2018-09-27T14:13:00',0.94415,0.94417,0.94412,0.94412,42.75,0.94436,0.94438,0.94434,0.94434,60.5,True
'2018-09-27T14:14:00',0.94414,0.9443,0.9441,0.94426,94.36,0.94434,0.94451,0.94431,0.94446,111.84,True
'2018-09-27T14:15:00',0.94424,0.94444,0.94424,0.9443,107.49,0.94446,0.94465,0.94445,0.94451,118.11,False
'2018-09-27T14:16:00',0.94427,0.94432,0.94413,0.94416,104.02,0.94448,0.94455,0.94434,0.94438,114.07,True
'2018-09-27T14:17:00',0.94415,0.94429,0.94415,0.94425,64.0,0.94438,0.94447,0.94438,0.94447,78.25,False
'2018-09-27T14:18:00',0.94424,0.94429,0.94416,0.94417,72.23,0.94446,0.94446,0.94435,0.94437,66.5,True
'2018-09-27T14:19:00',0.94417,0.94429,0.94411,0.94429,93.53,0.94436,0.94448,0.94432,0.94445,85.02,False
'2018-09-27T14:20:00',0.94426,0.94428,0.94403,0.94406,97.75,0.94445,0.94447,0.94422,0.94427,91.9,False
'2018-09-27T14:21:00',0.94404,0.94428,0.94404,0.94406,109.95,0.94427,0.94448,0.94422,0.94422,119.0,True
'2018-09-27T14:22:00',0.94405,0.94419,0.944,0.94413,73.75,0.94422,0.94437,0.94417,0.94434,83.2,False
'2018-09-27T14:23:00',0.94413,0.94413,0.944,0.94404,97.0,0.94434,0.94434,0.9442,0.94421,110.55,False
'2018-09-27T14:24:00',0.94404,0.94414,0.9439,0.94394,118.25,0.94423,0.94432,0.9441,0.94414,131.15,False
'2018-09-27T14:25:00',0.94396,0.94404,0.94386,0.9439,97.0,0.94414,0.94424,0.94403,0.94409,103.95,False
'2018-09-27T14:26:00',0.94388,0.94392,0.94375,0.94389,117.12,0.94407,0.94411,0.94393,0.9441,137.39,True
'2018-09-27T14:27:00',0.94389,0.94398,0.94381,0.9439,101.5,0.94411,0.94419,0.94396,0.94412,138.65,False
'2018-09-27T14:28:00',0.94389,0.94398,0.9437,0.94371,92.75,0.94412,0.94421,0.94395,0.94395,119.37,False
'2018-09-27T14:29:00',0.94374,0.94388,0.94346,0.94355,205.67,0.94395,0.94413,0.94379,0.94403,188.97,False
'2018-09-27T14:30:00',0.94355,0.94369,0.94334,0.9434,191.75,0.94405,0.94406,0.94354,0.94361,171.68,True
'2018-09-27T14:31:00',0.9434,0.94364,0.94322,0.94363,172.75,0.94359,0.94384,0.94345,0.94381,194.03,True
'2018-09-27T14:32:00',0.94362,0.9438,0.94356,0.94367,148.35,0.94381,0.94398,0.94373,0.94391,138.1,True
'2018-09-27T14:33:00',0.94367,0.94384,0.94363,0.9438,133.12,0.94389,0.94401,0.94384,0.94401,135.47,False
'2018-09-27T14:34:00',0.94381,0.94402,0.94376,0.94376,141.25,0.94402,0.94421,0.94397,0.944,145.32,True
'2018-09-27T14:35:00',0.94377,0.94394,0.94371,0.94388,114.25,0.944,0.94414,0.94392,0.9441,114.2,True
'2018-09-27T14:36:00',0.94389,0.94418,0.94375,0.94406,129.94,0.94408,0.94439,0.94394,0.94428,131.12,True
'2018-09-27T14:37:00',0.94406,0.94421,0.9439,0.94417,130.0,0.94429,0.94441,0.94412,0.94439,163.12,False
'2018-09-27T14:38:00',0.94417,0.94426,0.94397,0.94413,139.29,0.94438,0.94448,0.94419,0.94435,155.51,False
'2018-09-27T14:39:00',0.94414,0.94417,0.94364,0.94374,156.41,0.94435,0.94439,0.94387,0.94395,153.29,False
'2018-09-27T14:40:00',0.94376,0.94379,0.94344,0.94353,177.11,0.94397,0.94401,0.94367,0.94376,183.28,True
'2018-09-27T14:41:00',0.94354,0.94363,0.94349,0.94359,120.87,0.94373,0.94383,0.94369,0.94381,122.18,False
'2018-09-27T14:42:00',0.94359,0.94372,0.94351,0.94352,130.3,0.9438,0.94394,0.94372,0.94375,124.28,False
'2018-09-27T14:43:00',0.94352,0.94354,0.94335,0.9434,139.05,0.94372,0.94373,0.94357,0.94362,152.61,False
'2018-09-27T14:44:00',0.9434,0.9435,0.94332,0.94338,101.7,0.94361,0.94372,0.94355,0.9436,101.92,True
'2018-09-27T14:45:00',0.94337,0.94358,0.94336,0.94348,175.67,0.9436,0.94379,0.94359,0.94366,130.5,False
'2018-09-27T14:46:00',0.94351,0.94351,0.94312,0.94322,151.56,0.94369,0.94372,0.94331,0.94341,132.5,True
'2018-09-27T14:47:00',0.94322,0.94342,0.94322,0.94338,127.0,0.94342,0.94363,0.94342,0.94353,127.0,True
'2018-09-27T14:48:00',0.94339,0.94343,0.94336,0.94338,102.57,0.94353,0.94361,0.94351,0.94359,96.22,True
'2018-09-27T14:49:00',0.9434,0.94345,0.9434,0.94344,51.69,0.9436,0.94367,0.9436,0.94361,49.49,True
'2018-09-27T14:50:00',0.94343,0.94349,0.94333,0.94344,82.13,0.94362,0.94373,0.94356,0.94366,70.8,True
'2018-09-27T14:51:00',0.94343,0.94359,0.94343,0.9435,122.95,0.94367,0.94379,0.94366,0.94369,107.49,True
'2018-09-27T14:52:00',0.94354,0.94367,0.94354,0.94358,92.11,0.94369,0.94389,0.94369,0.94378,74.5,True
'2018-09-27T14:53:00',0.94362,0.9437,0.94359,0.94365,89.36,0.94379,0.94388,0.94374,0.94386,84.0,True
'2018-09-27T14:54:00',0.94367,0.94371,0.94356,0.94368,76.5,0.94386,0.94388,0.94375,0.94387,81.02,False
'2018-09-27T14:55:00',0.94367,0.94371,0.94341,0.94342,95.87,0.94386,0.94392,0.94363,0.94365,90.75,True
'2018-09-27T14:56:00',0.94342,0.94366,0.94336,0.94354,142.45,0.94362,0.94385,0.94356,0.94376,138.6,False
'2018-09-27T14:57:00',0.94355,0.94364,0.94334,0.94334,226.96,0.94377,0.94385,0.94353,0.94353,193.62,True
'2018-09-27T14:58:00',0.94335,0.94346,0.94314,0.94341,178.24,0.94355,0.94366,0.94336,0.94362,190.3,False
'2018-09-27T14:59:00',0.94341,0.94353,0.9433,0.94335,155.0,0.94361,0.94372,0.9435,0.94358,157.19,False
'2018-09-27T15:00:00',0.94337,0.94341,0.94321,0.94324,192.84,0.94358,0.94362,0.94342,0.94344,184.1,True
'2018-09-27T15:01:00',0.94323,0.94372,0.94323,0.9436,160.6,0.94342,0.94394,0.94342,0.94382,152.55,False
'2018-09-27T15:02:00',0.94358,0.94359,0.94334,0.94343,181.99,0.94381,0.94381,0.94355,0.94365,155.7,False
'2018-09-27T15:03:00',0.94347,0.94349,0.94318,0.94329,166.05,0.94366,0.94371,0.94338,0.94351,141.6,False
'2018-09-27T15:04:00',0.94329,0.94332,0.94303,0.94305,117.82,0.94351,0.94352,0.94324,0.94326,112.0,True
'2018-09-27T15:05:00',0.94307,0.94316,0.94302,0.94314,121.22,0.94327,0.94338,0.94326,0.94335,145.79,False
'2018-09-27T15:06:00',0.94313,0.94318,0.94308,0.94311,82.99,0.94334,0.94339,0.94328,0.94335,100.5,True
'2018-09-27T15:07:00',0.94314,0.94325,0.94311,0.94321,71.1,0.94335,0.94348,0.94333,0.94341,89.29,True
'2018-09-27T15:08:00',0.94319,0.9435,0.94314,0.94345,87.85,0.94339,0.94368,0.94335,0.94365,97.64,False
'2018-09-27T15:09:00',0.94345,0.94345,0.94323,0.94324,82.75,0.94366,0.94366,0.94345,0.94348,104.82,False
'2018-09-27T15:10:00',0.94325,0.94335,0.94296,0.94299,134.79,0.94348,0.94354,0.94318,0.94321,132.75,True
'2018-09-27T15:11:00',0.943,0.94308,0.94293,0.94308,134.3,0.94322,0.94329,0.94315,0.94324,141.42,False
'2018-09-27T15:12:00',0.94308,0.94312,0.94258,0.94268,133.52,0.94325,0.94332,0.9428,0.9429,141.56,False
'2018-09-27T15:13:00',0.94267,0.94271,0.94246,0.94247,121.65,0.94287,0.94293,0.94266,0.94268,117.62,False
'2018-09-27T15:14:00',0.94249,0.94253,0.94235,0.94235,74.4,0.94268,0.94276,0.94255,0.94255,77.62,False
'2018-09-27T15:15:00',0.94234,0.94241,0.94208,0.94212,142.8,0.94252,0.94261,0.94229,0.94233,137.26,True
'2018-09-27T15:16:00',0.94215,0.94238,0.94214,0.94228,131.15,0.94234,0.94256,0.94234,0.94248,127.25,True
'2018-09-27T15:17:00',0.94229,0.94244,0.9422,0.94244,111.7,0.94249,0.94267,0.94241,0.94267,129.35,False
'2018-09-27T15:18:00',0.94244,0.94245,0.94218,0.94221,128.41,0.94266,0.94267,0.9424,0.94243,93.8,False
'2018-09-27T15:19:00',0.94224,0.94228,0.94213,0.94215,92.34,0.94245,0.94249,0.9423,0.94237,95.1,False
'2018-09-27T15:20:00',0.94218,0.94218,0.94192,0.942,114.7,0.94239,0.94239,0.94214,0.94221,120.2,True
'2018-09-27T15:21:00',0.94197,0.94214,0.94197,0.94214,68.0,0.94219,0.94236,0.94217,0.94236,65.8,True
'2018-09-27T15:22:00',0.94213,0.94227,0.94212,0.94219,62.7,0.94236,0.94247,0.94234,0.94238,67.23,False
'2018-09-27T15:23:00',0.94222,0.94226,0.94212,0.94219,74.39,0.94238,0.94245,0.94233,0.94237,72.85,True
'2018-09-27T15:24:00',0.94219,0.9424,0.94217,0.94232,103.42,0.9424,0.94257,0.94237,0.94254,111.54,True
'2018-09-27T15:25:00',0.94234,0.94247,0.94226,0.94245,107.56,0.94254,0.94268,0.94245,0.94262,111.57,True
'2018-09-27T15:26:00',0.94244,0.94259,0.94244,0.94253,52.92,0.94262,0.9428,0.94262,0.94276,61.25,False
'2018-09-27T15:27:00',0.94252,0.94263,0.94248,0.94249,66.5,0.94276,0.94282,0.94269,0.94269,94.96,True
'2018-09-27T15:28:00',0.9425,0.94266,0.94241,0.94266,121.05,0.94269,0.94287,0.94261,0.94286,125.9,True
'2018-09-27T15:29:00',0.94269,0.94274,0.94258,0.94271,127.95,0.94287,0.94294,0.94278,0.94292,145.99,True
'2018-09-27T15:30:00',0.9427,0.94282,0.9427,0.94282,94.1,0.94293,0.94304,0.94287,0.94304,101.17,False
'2018-09-27T15:31:00',0.9428,0.94291,0.94271,0.94273,135.66,0.94304,0.94311,0.94293,0.94295,106.37,False
'2018-09-27T15:32:00',0.94273,0.94276,0.94239,0.94269,154.28,0.94294,0.94298,0.9426,0.94283,129.25,True
'2018-09-27T15:33:00',0.94263,0.94274,0.9426,0.94271,105.95,0.94283,0.94296,0.94279,0.94293,90.5,True
'2018-09-27T15:34:00',0.9427,0.9429,0.94265,0.94289,94.8,0.94293,0.94307,0.94286,0.94307,85.6,False
'2018-09-27T15:35:00',0.94286,0.94289,0.94263,0.94267,79.75,0.94307,0.94307,0.94282,0.94284,73.2,False
'2018-09-27T15:36:00',0.94267,0.94273,0.94247,0.94254,128.75,0.94287,0.94291,0.94267,0.94274,131.65,True
'2018-09-27T15:37:00',0.94254,0.94273,0.94249,0.94269,93.7,0.94273,0.94292,0.94268,0.9429,85.74,False
'2018-09-27T15:38:00',0.94266,0.94268,0.94251,0.94259,85.75,0.94285,0.94289,0.94271,0.94281,74.95,True
'2018-09-27T15:39:00',0.94259,0.94274,0.94251,0.94266,83.3,0.9428,0.94293,0.94271,0.94287,91.94,True
'2018-09-27T15:40:00',0.94269,0.94287,0.94264,0.94287,106.8,0.94287,0.94307,0.94284,0.94307,104.97,False
'2018-09-27T15:41:00',0.94286,0.94292,0.94278,0.94283,51.25,0.94307,0.94313,0.94295,0.943,45.85,True
'2018-09-27T15:42:00',0.94283,0.94298,0.94282,0.94284,87.4,0.94301,0.94319,0.943,0.94306,94.0,True
'2018-09-27T15:43:00',0.94282,0.94298,0.9428,0.94298,87.85,0.94303,0.94317,0.94301,0.94317,88.9,False
'2018-09-27T15:44:00',0.94296,0.94299,0.94287,0.94294,99.65,0.94317,0.94317,0.94304,0.94311,90.5,True
'2018-09-27T15:45:00',0.94294,0.94304,0.94294,0.94297,79.22,0.94312,0.94325,0.94312,0.94317,81.65,False
'2018-09-27T15:46:00',0.94297,0.94304,0.94289,0.94293,80.95,0.94316,0.94323,0.94307,0.94307,68.5,True
'2018-09-27T15:47:00',0.94291,0.94313,0.94285,0.9431,81.85,0.94307,0.94332,0.94303,0.94328,85.6,False
'2018-09-27T15:48:00',0.9431,0.9432,0.94305,0.94309,81.65,0.94331,0.9434,0.94324,0.9433,82.79,False
'2018-09-27T15:49:00',0.94309,0.94314,0.94298,0.94306,88.06,0.94331,0.94333,0.94317,0.94322,91.07,True
'2018-09-27T15:50:00',0.94306,0.94329,0.94306,0.94316,98.0,0.94326,0.94347,0.94322,0.94334,94.75,False
'2018-09-27T15:51:00',0.94316,0.94324,0.9431,0.94314,129.65,0.94335,0.94342,0.94329,0.94334,135.2,False
'2018-09-27T15:52:00',0.94315,0.94322,0.94308,0.94308,91.7,0.94338,0.94343,0.94328,0.94328,86.8,False
'2018-09-27T15:53:00',0.94307,0.94314,0.94294,0.94304,108.32,0.94328,0.94328,0.94312,0.94323,96.67,False
'2018-09-27T15:54:00',0.94304,0.94309,0.94299,0.94299,105.32,0.94321,0.94326,0.94316,0.94318,89.0,True
'2018-09-27T15:55:00',0.94298,0.94309,0.94298,0.94299,136.15,0.94318,0.94328,0.94317,0.9432,122.0,False
'2018-09-27T15:56:00',0.94299,0.94309,0.94268,0.94269,101.19,0.9432,0.94329,0.94287,0.94287,91.7,False
'2018-09-27T15:57:00',0.94268,0.9427,0.94253,0.94254,111.85,0.94287,0.94292,0.94269,0.94272,109.6,False
'2018-09-27T15:58:00',0.94254,0.94254,0.94248,0.94248,54.5,0.94273,0.94275,0.94266,0.94267,54.1,True
'2018-09-27T15:59:00',0.94248,0.94267,0.94248,0.9426,105.63,0.94268,0.94291,0.94268,0.94289,106.21,False
'2018-09-27T16:00:00',0.94261,0.94279,0.94248,0.94251,205.62,0.94289,0.943,0.94269,0.94273,178.99,False
'2018-09-27T16:01:00',0.94251,0.94254,0.94234,0.94248,140.07,0.94272,0.94275,0.94251,0.9427,111.75,True
'2018-09-27T16:02:00',0.94247,0.94265,0.94245,0.9425,126.07,0.9427,0.94284,0.94266,0.94269,113.49,True
'2018-09-27T16:03:00',0.94248,0.94258,0.94242,0.94256,141.5,0.94269,0.94279,0.94262,0.94278,132.46,True
'2018-09-27T16:04:00',0.94257,0.94278,0.94256,0.94271,125.75,0.94279,0.94298,0.94279,0.94292,130.8,True
'2018-09-27T16:05:00',0.9427,0.94288,0.9427,0.94277,109.0,0.94294,0.94306,0.94293,0.94295,105.55,True
'2018-09-27T16:06:00',0.94276,0.94289,0.9427,0.94287,109.0,0.94295,0.94307,0.9429,0.94305,119.99,False
'2018-09-27T16:07:00',0.94288,0.9429,0.94279,0.94279,50.05,0.94306,0.94306,0.94301,0.94302,44.62,False
'2018-09-27T16:08:00',0.94279,0.94279,0.9426,0.94264,95.35,0.94302,0.94302,0.94279,0.94282,79.5,True
'2018-09-27T16:09:00',0.94263,0.94268,0.94256,0.94267,98.85,0.94282,0.9429,0.94277,0.9429,115.64,False
'2018-09-27T16:10:00',0.94268,0.94274,0.94252,0.94252,97.2,0.94291,0.94297,0.94274,0.94275,99.3,False
'2018-09-27T16:11:00',0.9425,0.9426,0.94248,0.94252,108.89,0.94273,0.94282,0.9427,0.94273,99.12,True
'2018-09-27T16:12:00',0.94252,0.94267,0.94248,0.94254,84.05,0.94274,0.94288,0.9427,0.94273,84.0,False
'2018-09-27T16:13:00',0.94253,0.94255,0.94235,0.94246,86.85,0.94273,0.94275,0.94255,0.94263,85.25,False
'2018-09-27T16:14:00',0.94246,0.94254,0.94229,0.9424,90.6,0.94264,0.9427,0.94249,0.94259,90.45,True
'2018-09-27T16:15:00',0.94239,0.94271,0.94231,0.94271,72.1,0.94261,0.94293,0.94251,0.94293,69.45,False
'2018-09-27T16:16:00',0.94273,0.94281,0.94259,0.94259,87.82,0.94294,0.94302,0.94279,0.94279,80.75,False
'2018-09-27T16:17:00',0.94258,0.9426,0.94246,0.94257,67.25,0.94279,0.94281,0.94267,0.94276,68.25,True
'2018-09-27T16:18:00',0.94259,0.94268,0.94256,0.94268,88.92,0.94277,0.9429,0.94276,0.9429,96.04,True
'2018-09-27T16:19:00',0.94268,0.94283,0.94268,0.94272,100.5,0.94288,0.94303,0.94288,0.94294,109.32,True
'2018-09-27T16:20:00',0.94271,0.94281,0.94269,0.94281,60.45,0.94294,0.94303,0.94289,0.94303,74.1,False
'2018-09-27T16:21:00',0.94281,0.94281,0.94268,0.94271,55.25,0.94301,0.94302,0.94289,0.94291,63.62,False
'2018-09-27T16:22:00',0.9427,0.9427,0.94259,0.94265,46.5,0.94291,0.94291,0.9428,0.94288,49.14,False
'2018-09-27T16:23:00',0.94265,0.94273,0.94264,0.94266,57.0,0.94287,0.94292,0.94285,0.94286,72.8,True
'2018-09-27T16:24:00',0.94266,0.94273,0.94259,0.94268,76.1,0.94287,0.94294,0.9428,0.94289,92.1,False
'2018-09-27T16:25:00',0.94268,0.94271,0.94243,0.94243,72.9,0.9429,0.94292,0.94262,0.94262,51.45,True
'2018-09-27T16:26:00',0.94243,0.94244,0.94233,0.94244,58.92,0.94263,0.94265,0.94254,0.94265,51.0,True
'2018-09-27T16:27:00',0.9424,0.94277,0.9424,0.94276,105.2,0.94261,0.94293,0.94261,0.94293,146.06,True
'2018-09-27T16:28:00',0.94276,0.94301,0.94272,0.94298,105.0,0.94293,0.94321,0.94289,0.94316,121.95,False
'2018-09-27T16:29:00',0.94296,0.94305,0.94282,0.94285,112.25,0.94316,0.94326,0.94303,0.94303,105.71,True
'2018-09-27T16:30:00',0.94282,0.94326,0.94282,0.94309,103.6,0.94302,0.94346,0.94302,0.94329,110.04,True
'2018-09-27T16:31:00',0.94308,0.94311,0.94299,0.94311,67.75,0.94329,0.94333,0.94319,0.94331,60.95,False
'2018-09-27T16:32:00',0.9431,0.9431,0.94294,0.94309,64.5,0.9433,0.94331,0.94315,0.94329,54.35,False
'2018-09-27T16:33:00',0.94309,0.94309,0.94293,0.94297,58.15,0.9433,0.9433,0.94313,0.94318,50.25,False
'2018-09-27T16:34:00',0.94296,0.94299,0.9428,0.94292,93.0,0.94318,0.94319,0.943,0.94312,83.6,True
'2018-09-27T16:35:00',0.94292,0.94297,0.94283,0.94297,62.3,0.94314,0.94318,0.94304,0.94318,60.1,False
'2018-09-27T16:36:00',0.94297,0.94299,0.94277,0.9428,52.95,0.94317,0.94318,0.94299,0.943,57.24,True
'2018-09-27T16:37:00',0.9428,0.94291,0.94274,0.94291,71.0,0.94301,0.94313,0.94293,0.94313,88.47,True
'2018-09-27T16:38:00',0.94294,0.94313,0.94294,0.94299,37.5,0.94314,0.94335,0.94314,0.94319,43.1,False
'2018-09-27T16:39:00',0.94304,0.94306,0.94284,0.94291,82.65,0.94323,0.94327,0.94303,0.9431,80.59,True
'2018-09-27T16:40:00',0.9429,0.94309,0.94288,0.94303,116.4,0.94309,0.94328,0.94309,0.94323,101.8,False
'2018-09-27T16:41:00',0.94303,0.94306,0.94293,0.94303,70.0,0.9432,0.94326,0.94313,0.94322,63.0,False
'2018-09-27T16:42:00',0.94302,0.94304,0.94288,0.94294,128.79,0.94322,0.94322,0.94309,0.94314,96.0,False
'2018-09-27T16:43:00',0.94293,0.94294,0.94269,0.94271,96.82,0.94312,0.94313,0.94289,0.94291,67.35,True
'2018-09-27T16:44:00',0.94273,0.94284,0.9427,0.94279,62.85,0.94295,0.94305,0.9429,0.94297,59.85,True
'2018-09-27T16:45:00',0.94274,0.94287,0.94268,0.94284,115.85,0.94294,0.94308,0.94287,0.94306,117.72,False
'2018-09-27T16:46:00',0.94283,0.94284,0.94263,0.94271,133.87,0.94301,0.94304,0.94283,0.94291,149.46,True
'2018-09-27T16:47:00',0.94269,0.94293,0.94269,0.94287,120.1,0.94291,0.94314,0.94291,0.94307,118.94,True
'2018-09-27T16:48:00',0.94288,0.94306,0.94283,0.94304,94.05,0.94308,0.94326,0.94305,0.94326,97.44,True
'2018-09-27T16:49:00',0.94304,0.94335,0.94295,0.9432,121.95,0.94324,0.94353,0.94316,0.94341,118.62,False
'2018-09-27T16:50:00',0.94316,0.94327,0.94311,0.94318,115.47,0.94338,0.94346,0.94333,0.94339,122.36,False
'2018-09-27T16:51:00',0.9432,0.9433,0.94305,0.94315,122.1,0.94339,0.94351,0.94325,0.94335,131.71,False
'2018-09-27T16:52:00',0.94314,0.94317,0.94299,0.94306,80.8,0.94334,0.94339,0.94317,0.94327,77.62,True
'2018-09-27T16:53:00',0.94306,0.94345,0.94303,0.94342,137.87,0.94326,0.94365,0.94322,0.94362,141.74,False
'2018-09-27T16:54:00',0.94348,0.9435,0.94326,0.94336,114.05,0.94364,0.9437,0.94346,0.94355,118.74,True
'2018-09-27T16:55:00',0.94336,0.94349,0.94324,0.94341,92.25,0.94356,0.94367,0.94343,0.94362,90.62,True
'2018-09-27T16:56:00',0.94341,0.94343,0.94332,0.94342,101.4,0.94361,0.94363,0.94352,0.94361,94.0,False
'2018-09-27T16:57:00',0.94343,0.94346,0.94324,0.9433,173.77,0.94361,0.94365,0.94343,0.94351,154.5,True
'2018-09-27T16:58:00',0.94331,0.94345,0.94318,0.94334,182.25,0.94352,0.94364,0.94334,0.9435,177.35,False
'2018-09-27T16:59:00',0.94329,0.94339,0.94313,0.94319,161.5,0.94347,0.94355,0.94331,0.94334,151.62,False
'2018-09-27T17:00:00',0.94319,0.9432,0.94279,0.94297,177.25,0.94333,0.94336,0.94296,0.94313,174.17,False
'2018-09-27T17:01:00',0.94297,0.94302,0.94275,0.94289,151.5,0.94315,0.94319,0.94294,0.94304,145.5,False
'2018-09-27T17:02:00',0.94288,0.94294,0.94268,0.94271,135.0,0.94306,0.94311,0.94287,0.9429,140.87,False
'2018-09-27T17:03:00',0.94271,0.94271,0.94253,0.94253,59.85,0.94289,0.94291,0.94272,0.94272,61.0,False
'2018-09-27T17:04:00',0.94253,0.94258,0.94244,0.9425,63.5,0.94274,0.94277,0.94263,0.94269,68.25,False
'2018-09-27T17:05:00',0.94251,0.94252,0.94232,0.9424,76.5,0.9427,0.94271,0.94251,0.94259,83.75,True
'2018-09-27T17:06:00',0.94237,0.94248,0.94233,0.94241,79.5,0.94256,0.94267,0.9425,0.9426,86.75,False
'2018-09-27T17:07:00',0.94241,0.94246,0.9423,0.9423,65.0,0.94259,0.94265,0.94251,0.94251,73.5,True
'2018-09-27T17:08:00',0.94232,0.94237,0.94229,0.94235,28.0,0.94251,0.94257,0.94251,0.94255,32.62,False
'2018-09-27T17:09:00',0.94235,0.94237,0.9422,0.94229,69.2,0.94257,0.94257,0.94239,0.94248,77.27,False
'2018-09-27T17:10:00',0.94223,0.94225,0.94207,0.94208,83.96,0.94243,0.94245,0.94228,0.94228,78.2,False
'2018-09-27T17:11:00',0.9421,0.94217,0.94198,0.94199,91.79,0.94229,0.94236,0.94217,0.94218,87.57,True
'2018-09-27T17:12:00',0.942,0.94204,0.94195,0.942,39.5,0.94219,0.94223,0.94216,0.94219,42.2,False
'2018-09-27T17:13:00',0.94201,0.94201,0.94186,0.9419,84.07,0.94219,0.9422,0.94206,0.94211,78.22,False
'2018-09-27T17:14:00',0.94194,0.94199,0.94162,0.94168,94.1,0.94211,0.94214,0.94179,0.94187,90.35,False
'2018-09-27T17:15:00',0.94167,0.94171,0.94158,0.94162,85.5,0.94183,0.94192,0.94177,0.94181,100.12,True
'2018-09-27T17:16:00',0.94161,0.94173,0.94159,0.94167,75.37,0.9418,0.94194,0.94179,0.94186,76.94,True
'2018-09-27T17:17:00',0.94163,0.94187,0.94147,0.94176,120.0,0.94182,0.94206,0.94163,0.94198,125.84,False
'2018-09-27T17:18:00',0.94177,0.94179,0.94151,0.94156,86.25,0.94195,0.94197,0.94171,0.94177,83.5,True
'2018-09-27T17:19:00',0.94157,0.94172,0.94154,0.94172,72.5,0.94177,0.94192,0.94175,0.94191,74.45,False
'2018-09-27T17:20:00',0.94168,0.94171,0.94136,0.94146,96.35,0.94188,0.94192,0.94158,0.94166,97.75,True
'2018-09-27T17:21:00',0.94147,0.94174,0.94141,0.94174,62.25,0.94167,0.94194,0.94161,0.94194,59.6,False
'2018-09-27T17:22:00',0.94173,0.94175,0.94163,0.94165,56.12,0.94194,0.94195,0.94184,0.94187,56.12,False
'2018-09-27T17:23:00',0.94166,0.9417,0.94158,0.94161,56.97,0.94186,0.94191,0.9418,0.94181,52.2,False
'2018-09-27T17:24:00',0.94161,0.94162,0.94137,0.94137,70.75,0.94182,0.94184,0.94158,0.9416,71.8,True
'2018-09-27T17:25:00',0.94138,0.94142,0.94124,0.94141,71.4,0.94159,0.94163,0.94146,0.94163,57.75,True
'2018-09-27T17:26:00',0.94141,0.9415,0.94139,0.94148,46.25,0.94161,0.94172,0.9416,0.94168,40.5,False
'2018-09-27T17:27:00',0.94149,0.94151,0.9413,0.94134,71.12,0.94169,0.94173,0.94152,0.94154,57.5,False
'2018-09-27T17:28:00',0.94132,0.94133,0.94111,0.94111,75.17,0.94152,0.94153,0.9413,0.9413,72.05,True
'2018-09-27T17:29:00',0.94112,0.94157,0.94111,0.94134,88.34,0.94133,0.94176,0.94131,0.94152,81.5,False
'2018-09-27T17:30:00',0.94129,0.9413,0.94112,0.94112,84.35,0.94145,0.94151,0.94131,0.94132,76.0,True
'2018-09-27T17:31:00',0.94113,0.94124,0.94109,0.94114,136.32,0.94131,0.94142,0.94128,0.94132,121.5,True
'2018-09-27T17:32:00',0.94114,0.94134,0.94114,0.94133,102.1,0.94133,0.94152,0.94133,0.94147,90.6,True
'2018-09-27T17:33:00',0.94134,0.94149,0.94133,0.94143,83.47,0.94148,0.94166,0.94148,0.94164,73.0,True
'2018-09-27T17:34:00',0.94143,0.94149,0.94138,0.94145,65.5,0.94162,0.94166,0.94158,0.94163,62.5,False
'2018-09-27T17:35:00',0.94144,0.94145,0.94128,0.94129,43.85,0.94163,0.94163,0.94146,0.94147,42.35,False
'2018-09-27T17:36:00',0.94128,0.94128,0.94088,0.94103,122.2,0.94146,0.94147,0.94105,0.94121,90.37,False
'2018-09-27T17:37:00',0.94107,0.94107,0.9407,0.94072,108.94,0.94125,0.94125,0.94089,0.94089,93.6,True
'2018-09-27T17:38:00',0.9407,0.94089,0.94066,0.94083,137.85,0.94088,0.94108,0.94086,0.94103,131.08,True
'2018-09-27T17:39:00',0.94084,0.94098,0.94081,0.94094,45.0,0.94104,0.94119,0.94101,0.94115,43.35,False
'2018-09-27T17:40:00',0.94093,0.94099,0.94089,0.9409,55.25,0.94112,0.9412,0.94108,0.94111,49.35,True
'2018-09-27T17:41:00',0.94091,0.94099,0.94084,0.94098,41.7,0.94111,0.94119,0.94104,0.94117,45.3,True
'2018-09-27T17:42:00',0.94096,0.94118,0.94093,0.94107,65.5,0.94115,0.94138,0.94114,0.94124,61.1,False
'2018-09-27T17:43:00',0.94109,0.94115,0.94099,0.94101,95.34,0.94124,0.9413,0.94119,0.9412,91.5,True
'2018-09-27T17:44:00',0.94102,0.94113,0.94099,0.9411,53.47,0.94121,0.94134,0.94118,0.94131,52.87,True
'2018-09-27T17:45:00',0.9411,0.94112,0.94103,0.94111,74.55,0.94129,0.94132,0.94123,0.94131,69.2,False
'2018-09-27T17:46:00',0.9411,0.94122,0.941,0.94105,57.15,0.94131,0.9414,0.9412,0.94123,56.22,False
'2018-09-27T17:47:00',0.94102,0.94126,0.94071,0.94083,153.7,0.9412,0.94144,0.9409,0.94101,154.79,False
'2018-09-27T17:48:00',0.94085,0.94092,0.94061,0.94067,83.5,0.94102,0.9411,0.9408,0.94085,110.95,True
'2018-09-27T17:49:00',0.94064,0.94078,0.94064,0.94073,49.32,0.94083,0.94098,0.94083,0.9409,49.0,False
'2018-09-27T17:50:00',0.94073,0.94074,0.94061,0.94068,79.0,0.94092,0.94093,0.94081,0.94087,87.87,True
'2018-09-27T17:51:00',0.94069,0.94074,0.94066,0.94071,41.5,0.94088,0.94093,0.94084,0.94088,44.5,True
'2018-09-27T17:52:00',0.94071,0.9408,0.94063,0.94072,67.25,0.94089,0.94097,0.94084,0.9409,65.35,False
'2018-09-27T17:53:00',0.94071,0.94072,0.94067,0.94067,45.25,0.94092,0.94093,0.94085,0.94087,46.25,False
'2018-09-27T17:54:00',0.94066,0.94069,0.9405,0.94051,80.25,0.94086,0.94087,0.94066,0.94069,80.05,True
'2018-09-27T17:55:00',0.94049,0.94066,0.94043,0.94064,73.25,0.94067,0.94083,0.94063,0.94083,73.6,False
'2018-09-27T17:56:00',0.94065,0.94066,0.94039,0.94039,56.37,0.94083,0.94083,0.94056,0.94056,62.95,False
'2018-09-27T17:57:00',0.94042,0.94049,0.94022,0.94028,78.1,0.9406,0.94067,0.94041,0.94047,76.65,True
'2018-09-27T17:58:00',0.94024,0.94038,0.94022,0.94034,72.5,0.94045,0.94057,0.94041,0.94054,73.94,True
'2018-09-27T17:59:00',0.94034,0.94077,0.9403,0.94071,107.25,0.94053,0.94097,0.9405,0.94091,101.05,False
'2018-09-27T18:00:00',0.94071,0.94077,0.94066,0.94072,54.0,0.9409,0.94098,0.94086,0.94088,59.76,True
'2018-09-27T18:01:00',0.94071,0.94092,0.94071,0.94092,54.0,0.94088,0.94111,0.94088,0.9411,69.56,False
'2018-09-27T18:02:00',0.94091,0.94091,0.94082,0.94084,58.1,0.9411,0.94111,0.941,0.94103,69.95,False
'2018-09-27T18:03:00',0.94082,0.94087,0.94076,0.94076,48.42,0.94101,0.94107,0.94095,0.94095,50.1,True
'2018-09-27T18:04:00',0.94077,0.94088,0.94075,0.94084,24.0,0.94096,0.94107,0.94096,0.94103,26.1,True
'2018-09-27T18:05:00',0.94081,0.94091,0.94076,0.94089,64.25,0.94101,0.9411,0.94095,0.9411,58.5,False
'2018-09-27T18:06:00',0.94091,0.94091,0.94065,0.94069,65.2,0.9411,0.9411,0.94084,0.94088,61.6,False
'2018-09-27T18:07:00',0.94071,0.94072,0.94063,0.94063,47.85,0.9409,0.94093,0.94082,0.94084,44.5,True
'2018-09-27T18:08:00',0.94064,0.94076,0.94062,0.94072,76.6,0.94084,0.94093,0.9408,0.9409,71.74,False
'2018-09-27T18:09:00',0.9407,0.94079,0.94068,0.94068,54.35,0.9409,0.94097,0.94086,0.94087,51.71,False
'2018-09-27T18:10:00',0.94069,0.94074,0.94065,0.94065,41.6,0.94087,0.94091,0.94082,0.94084,40.0,True
'2018-09-27T18:11:00',0.94065,0.94071,0.94057,0.94071,71.0,0.94082,0.94092,0.94078,0.94092,67.85,False
'2018-09-27T18:12:00',0.94075,0.94087,0.94062,0.94062,61.5,0.94093,0.94106,0.94083,0.94083,80.18,False
'2018-09-27T18:13:00',0.94061,0.94066,0.94048,0.94058,96.34,0.94081,0.94085,0.94069,0.94077,91.25,False
'2018-09-27T18:14:00',0.94056,0.94067,0.94035,0.94038,98.75,0.94076,0.94086,0.94056,0.94057,100.87,True
'2018-09-27T18:15:00',0.94041,0.94055,0.94041,0.94044,96.5,0.94062,0.94073,0.94061,0.94064,100.74,False
'2018-09-27T18:16:00',0.94048,0.94049,0.94023,0.94024,103.32,0.94064,0.94069,0.9404,0.94043,95.0,False
'2018-09-27T18:17:00',0.94025,0.94033,0.94016,0.94016,82.75,0.94044,0.94052,0.94035,0.94035,80.35,True
'2018-09-27T18:18:00',0.94017,0.9402,0.94009,0.94017,103.5,0.94037,0.9404,0.94029,0.94039,118.43,True
'2018-09-27T18:19:00',0.9402,0.94043,0.9402,0.94032,84.85,0.94039,0.94061,0.94039,0.94051,95.75,False
'2018-09-27T18:20:00',0.94031,0.94039,0.94023,0.94029,67.0,0.94051,0.94059,0.94042,0.94049,77.62,True
'2018-09-27T18:21:00',0.9403,0.94057,0.94029,0.94055,50.5,0.94049,0.94077,0.94049,0.94074,63.93,False
'2018-09-27T18:22:00',0.94058,0.9407,0.94052,0.94052,55.5,0.94074,0.94086,0.94071,0.94072,57.12,True
'2018-09-27T18:23:00',0.94052,0.94059,0.94049,0.94056,53.0,0.94074,0.94075,0.94068,0.94073,55.25,False
'2018-09-27T18:24:00',0.94055,0.94061,0.94048,0.94052,45.0,0.94073,0.94078,0.94064,0.94065,46.9,True
'2018-09-27T18:25:00',0.94052,0.94059,0.94044,0.94058,60.5,0.94067,0.94078,0.94062,0.94076,61.62,False
'2018-09-27T18:26:00',0.94061,0.94065,0.94049,0.94052,39.5,0.94076,0.94082,0.94069,0.94071,39.97,True
'2018-09-27T18:27:00',0.94048,0.94061,0.94048,0.94056,55.5,0.94067,0.94079,0.94067,0.94076,57.1,True
'2018-09-27T18:28:00',0.94056,0.94061,0.94048,0.9406,79.5,0.94074,0.94078,0.94067,0.94076,80.12,False
'2018-09-27T18:29:00',0.94061,0.94061,0.94051,0.94052,49.0,0.94076,0.94077,0.94067,0.94071,49.85,False
'2018-09-27T18:30:00',0.94053,0.94056,0.94021,0.9403,67.5,0.94071,0.94075,0.94042,0.9405,72.85,True
'2018-09-27T18:31:00',0.94029,0.94036,0.94029,0.94034,33.0,0.94049,0.94056,0.94048,0.94054,28.0,False
'2018-09-27T18:32:00',0.94034,0.94034,0.94025,0.94033,42.92,0.94055,0.94056,0.94047,0.94052,32.5,False
'2018-09-27T18:33:00',0.94038,0.9404,0.94024,0.94024,76.7,0.94058,0.9406,0.94039,0.94044,77.2,True
'2018-09-27T18:34:00',0.94024,0.94047,0.94024,0.94041,57.0,0.94046,0.94068,0.94046,0.94061,65.32,True
'2018-09-27T18:35:00',0.94041,0.94051,0.94037,0.9405,52.5,0.94062,0.94069,0.94056,0.94063,56.5,False
'2018-09-27T18:36:00',0.94049,0.94057,0.94039,0.94039,82.65,0.94063,0.94075,0.94058,0.94058,85.25,False
'2018-09-27T18:37:00',0.94038,0.94046,0.94029,0.94029,52.85,0.94057,0.94067,0.94048,0.94048,46.75,False
'2018-09-27T18:38:00',0.94029,0.94029,0.94016,0.94016,27.47,0.9405,0.9405,0.94037,0.94037,23.0,True
'2018-09-27T18:39:00',0.94022,0.94027,0.94013,0.94021,63.15,0.94042,0.94045,0.94031,0.94042,45.99,False
'2018-09-27T18:40:00',0.94021,0.94022,0.94014,0.94019,51.95,0.94039,0.9404,0.94033,0.9404,42.5,True
'2018-09-27T18:41:00',0.94021,0.94038,0.94017,0.94032,40.75,0.94039,0.94057,0.94036,0.94051,36.0,True
'2018-09-27T18:42:00',0.94032,0.94037,0.94028,0.94035,35.5,0.94052,0.94056,0.94046,0.94054,34.12,False
'2018-09-27T18:43:00',0.94033,0.94033,0.94029,0.94031,8.0,0.94052,0.94053,0.94048,0.9405,8.5,True
'2018-09-27T18:44:00',0.9403,0.94044,0.94028,0.94044,30.0,0.94052,0.94065,0.94047,0.94065,35.5,True
'2018-09-27T18:45:00',0.94044,0.94046,0.94044,0.94046,5.0,0.94064,0.94065,0.94063,0.94065,6.1,False
'2018-09-27T18:46:00',0.94046,0.94055,0.94045,0.94045,51.1,0.94066,0.94075,0.94064,0.94065,46.5,True
'2018-09-27T18:47:00',0.94052,0.94062,0.94049,0.94062,62.07,0.94067,0.94082,0.94067,0.94081,63.25,True
'2018-09-27T18:48:00',0.9406,0.94072,0.94057,0.94069,79.6,0.94079,0.94093,0.94078,0.94087,84.22,False
'2018-09-27T18:49:00',0.94071,0.94075,0.9406,0.94068,69.5,0.9409,0.94093,0.9408,0.94088,68.22,False
'2018-09-27T18:50:00',0.94067,0.94073,0.94059,0.94059,85.57,0.94085,0.94091,0.94076,0.94079,75.5,False
'2018-09-27T18:51:00',0.94057,0.94059,0.94039,0.94047,71.0,0.94077,0.94078,0.94057,0.94067,59.5,False
'2018-09-27T18:52:00',0.94046,0.94047,0.94037,0.94038,40.7,0.94066,0.94067,0.94056,0.94056,30.5,False
'2018-09-27T18:53:00',0.94037,0.94039,0.94032,0.94034,42.5,0.94056,0.94057,0.94051,0.94053,46.5,False
'2018-09-27T18:54:00',0.94036,0.9404,0.94025,0.94026,46.22,0.94053,0.94059,0.94046,0.94047,45.5,True
'2018-09-27T18:55:00',0.94028,0.94038,0.94027,0.94033,54.09,0.94046,0.94057,0.94046,0.94052,54.45,False
'2018-09-27T18:56:00',0.94032,0.94042,0.94025,0.94028,45.2,0.94051,0.94061,0.94045,0.94047,49.5,False
'2018-09-27T18:57:00',0.94027,0.94037,0.94024,0.94028,48.62,0.94046,0.94053,0.94038,0.94045,47.85,True
'2018-09-27T18:58:00',0.94028,0.94033,0.9401,0.9403,77.85,0.94044,0.94049,0.94028,0.94047,72.5,False
'2018-09-27T18:59:00',0.9403,0.94036,0.94022,0.94026,70.0,0.94048,0.94054,0.94041,0.94045,78.47,False
'2018-09-27T19:00:00',0.94027,0.94027,0.94012,0.94021,85.74,0.94046,0.94046,0.94032,0.94042,88.75,False
'2018-09-27T19:01:00',0.94022,0.94036,0.94012,0.94013,57.25,0.94042,0.94056,0.94032,0.94033,58.1,True
'2018-09-27T19:02:00',0.94014,0.94024,0.94007,0.94015,111.5,0.94033,0.94041,0.94026,0.94034,118.0,False
'2018-09-27T19:03:00',0.94016,0.9402,0.94007,0.94011,82.0,0.94034,0.9404,0.94028,0.94032,91.0,False
'2018-09-27T19:04:00',0.94011,0.94011,0.93996,0.93997,64.22,0.94031,0.94034,0.94014,0.94015,64.49,False
'2018-09-27T19:05:00',0.93997,0.94,0.93987,0.9399,51.37,0.94014,0.94019,0.94005,0.9401,50.5,False
'2018-09-27T19:06:00',0.93989,0.93992,0.93976,0.93986,77.05,0.94009,0.94011,0.93996,0.94005,76.0,False
'2018-09-27T19:07:00',0.93985,0.93992,0.93972,0.93972,65.6,0.94005,0.9401,0.9399,0.9399,71.75,False
'2018-09-27T19:08:00',0.93971,0.93977,0.93962,0.93967,66.89,0.9399,0.93994,0.93979,0.93987,64.0,True
'2018-09-27T19:09:00',0.93969,0.93983,0.93966,0.93983,67.0,0.93987,0.94003,0.93986,0.94003,72.5,False
'2018-09-27T19:10:00',0.93982,0.93987,0.93976,0.93976,52.0,0.94002,0.94004,0.93993,0.93996,53.5,True
'2018-09-27T19:11:00',0.93977,0.93989,0.93977,0.93987,19.6,0.93999,0.94009,0.93997,0.94009,21.0,True
'2018-09-27T19:12:00',0.93987,0.94001,0.93987,0.94001,31.65,0.94008,0.94021,0.94008,0.94019,32.5,False
'2018-09-27T19:13:00',0.94,0.94001,0.93994,0.93995,31.35,0.94018,0.94019,0.94011,0.94012,32.5,False
'2018-09-27T19:14:00',0.93993,0.93994,0.93981,0.93983,48.04,0.94011,0.94011,0.93999,0.94005,49.0,True
'2018-09-27T19:15:00',0.93985,0.94014,0.9398,0.94012,42.35,0.94004,0.9403,0.94001,0.94028,46.62,True
'2018-09-27T19:16:00',0.94009,0.94018,0.94006,0.94015,64.1,0.94028,0.94036,0.94025,0.94034,66.5,False
'2018-09-27T19:17:00',0.94014,0.94014,0.94007,0.94013,24.5,0.94036,0.94036,0.94026,0.94032,22.0,True
'2018-09-27T19:18:00',0.94012,0.94018,0.94006,0.94013,54.55,0.94032,0.94037,0.94026,0.94033,49.5,True
'2018-09-27T19:19:00',0.94015,0.94019,0.9401,0.94019,38.85,0.94035,0.94038,0.9403,0.94036,40.5,False
'2018-09-27T19:20:00',0.94015,0.94019,0.94015,0.94015,18.85,0.94036,0.9404,0.94036,0.94036,17.0,True
'2018-09-27T19:21:00',0.94016,0.9402,0.94016,0.94019,20.5,0.94036,0.9404,0.94035,0.94039,22.0,False
'2018-09-27T19:22:00',0.94019,0.94027,0.94016,0.94016,27.55,0.94041,0.94047,0.94036,0.94037,28.0,True
'2018-09-27T19:23:00',0.94016,0.94021,0.94012,0.94018,26.95,0.94036,0.94041,0.94032,0.9404,25.0,False
'2018-09-27T19:24:00',0.94018,0.94022,0.94005,0.94007,53.1,0.94039,0.94043,0.94026,0.94028,55.5,False
'2018-09-27T19:25:00',0.94005,0.94007,0.94002,0.94005,23.6,0.94028,0.94028,0.94024,0.94026,26.75,False
'2018-09-27T19:26:00',0.94005,0.94016,0.94002,0.94003,40.2,0.94025,0.94037,0.94023,0.94024,38.6,False
'2018-09-27T19:27:00',0.94003,0.94005,0.94002,0.94003,17.1,0.94025,0.94028,0.94022,0.94024,13.5,True
'2018-09-27T19:28:00',0.94004,0.94015,0.94002,0.94014,46.07,0.94024,0.94038,0.94024,0.94036,41.7,True
'2018-09-27T19:29:00',0.94015,0.94019,0.94013,0.94018,44.9,0.94036,0.94041,0.94036,0.94039,30.5,True
'2018-09-27T19:30:00',0.94017,0.94028,0.9401,0.94018,53.5,0.94039,0.94051,0.94034,0.94042,47.97,True
'2018-09-27T19:31:00',0.94018,0.94019,0.94015,0.94019,13.6,0.9404,0.94041,0.94037,0.94041,14.0,True
'2018-09-27T19:32:00',0.9402,0.94026,0.94014,0.94025,45.1,0.94041,0.94048,0.94036,0.94047,50.15,False
'2018-09-27T19:33:00',0.94024,0.94024,0.94023,0.94024,9.0,0.94047,0.94047,0.94045,0.94046,11.05,True
'2018-09-27T19:34:00',0.94022,0.94028,0.94019,0.94028,18.01,0.94042,0.94053,0.94041,0.94053,16.87,True
'2018-09-27T19:35:00',0.94028,0.94039,0.94023,0.94039,51.65,0.94053,0.94062,0.94047,0.94061,45.8,False
'2018-09-27T19:36:00',0.94037,0.94039,0.94033,0.94035,25.35,0.94059,0.94061,0.94051,0.9406,25.95,True
'2018-09-27T19:37:00',0.94035,0.94038,0.94033,0.94038,13.0,0.94057,0.94057,0.94051,0.94057,14.5,False
'2018-09-27T19:38:00',0.94036,0.94038,0.94027,0.94028,28.45,0.94057,0.94057,0.94042,0.94046,28.25,False
'2018-09-27T19:39:00',0.94029,0.94029,0.94009,0.94009,54.2,0.94046,0.94047,0.94031,0.94031,53.75,False
'2018-09-27T19:40:00',0.94009,0.94011,0.93998,0.93998,53.87,0.9403,0.94033,0.94017,0.94018,51.6,False
'2018-09-27T19:41:00',0.93999,0.93999,0.93992,0.93997,35.1,0.94018,0.94018,0.9401,0.94017,30.0,False
'2018-09-27T19:42:00',0.93996,0.94006,0.93978,0.93989,119.37,0.94017,0.94024,0.93995,0.94008,140.56,False
'2018-09-27T19:43:00',0.93988,0.93988,0.93979,0.9398,81.5,0.94008,0.94008,0.93999,0.94,71.5,True
'2018-09-27T19:44:00',0.93979,0.93983,0.93978,0.93982,45.5,0.94,0.94004,0.94,0.94004,48.25,True
'2018-09-27T19:45:00',0.93984,0.93989,0.93978,0.93989,41.0,0.94004,0.9401,0.93999,0.94006,42.3,True
'2018-09-27T19:46:00',0.93988,0.94002,0.93987,0.93999,49.0,0.94007,0.94022,0.94006,0.94021,66.32,True
'2018-09-27T19:47:00',0.94001,0.9402,0.94,0.94016,50.25,0.94022,0.94042,0.94021,0.94036,59.9,False
'2018-09-27T19:48:00',0.94014,0.94017,0.94005,0.94005,51.0,0.94036,0.94039,0.94025,0.94025,58.24,False
'2018-09-27T19:49:00',0.94005,0.94007,0.93996,0.93999,59.75,0.94023,0.94027,0.94017,0.94024,55.0,False
'2018-09-27T19:50:00',0.94001,0.94005,0.93992,0.93998,55.5,0.94023,0.94028,0.94013,0.94019,58.1,True
'2018-09-27T19:51:00',0.93998,0.93999,0.93992,0.93999,25.0,0.94021,0.94023,0.94014,0.94021,27.35,False
'2018-09-27T19:52:00',0.93998,0.94002,0.93993,0.93998,63.25,0.94021,0.94025,0.94014,0.94017,54.95,True
'2018-09-27T19:53:00',0.93997,0.94005,0.93997,0.93999,48.5,0.94017,0.94021,0.94014,0.94017,48.0,False
'2018-09-27T19:54:00',0.93999,0.94,0.93991,0.93993,49.37,0.94015,0.94021,0.94011,0.94014,51.75,True
'2018-09-27T19:55:00',0.93989,0.94,0.93989,0.93996,36.5,0.94014,0.94023,0.9401,0.94016,40.6,True
'2018-09-27T19:56:00',0.93994,0.94,0.93993,0.93998,48.25,0.94016,0.94023,0.94016,0.9402,52.2,False
'2018-09-27T19:57:00',0.93998,0.93998,0.93985,0.93996,63.59,0.94019,0.94021,0.94009,0.94018,51.12,True
'2018-09-27T19:58:00',0.93995,0.94001,0.93993,0.94001,35.0,0.94018,0.94021,0.94015,0.9402,36.0,True
'2018-09-27T19:59:00',0.93998,0.94005,0.93995,0.94001,71.0,0.9402,0.94026,0.94016,0.94022,71.9,False
'2018-09-27T20:00:00',0.93999,0.94,0.93995,0.93998,35.84,0.94023,0.94023,0.94018,0.94019,49.85,False
'2018-09-27T20:01:00',0.93998,0.93999,0.93986,0.93993,53.5,0.94016,0.94021,0.94007,0.94017,68.6,False
'2018-09-27T20:02:00',0.93993,0.93994,0.93991,0.93993,19.0,0.94016,0.94017,0.94013,0.94015,24.74,True
'2018-09-27T20:03:00',0.93992,0.93996,0.93988,0.93996,16.0,0.94015,0.94018,0.94013,0.94016,17.85,False
'2018-09-27T20:04:00',0.93995,0.93996,0.93983,0.93993,37.0,0.94016,0.94017,0.94005,0.94011,38.1,False
'2018-09-27T20:05:00',0.93992,0.93994,0.93986,0.93992,42.62,0.94011,0.94014,0.94005,0.94012,42.5,False
'2018-09-27T20:06:00',0.93991,0.93994,0.93983,0.9399,57.36,0.94012,0.94012,0.94003,0.94011,58.1,False
'2018-09-27T20:07:00',0.93987,0.93992,0.93977,0.93979,60.04,0.94011,0.94013,0.94,0.94002,59.1,True
'2018-09-27T20:08:00',0.93979,0.93989,0.93977,0.93988,42.5,0.94001,0.94012,0.93999,0.9401,49.07,False
'2018-09-27T20:09:00',0.93988,0.93991,0.93977,0.93986,50.5,0.94009,0.94011,0.93997,0.94004,53.45,False
'2018-09-27T20:10:00',0.93981,0.93981,0.93972,0.93978,51.87,0.94001,0.94002,0.93991,0.94001,54.5,False
'2018-09-27T20:11:00',0.93978,0.93978,0.93961,0.93965,43.0,0.94,0.94,0.93982,0.93986,44.5,True
'2018-09-27T20:12:00',0.93966,0.93968,0.93965,0.93966,29.0,0.93987,0.93991,0.93987,0.9399,33.0,False
'2018-09-27T20:13:00',0.93967,0.93967,0.9396,0.93963,38.0,0.9399,0.9399,0.93983,0.93985,41.5,True
'2018-09-27T20:14:00',0.93963,0.93977,0.93963,0.93971,33.5,0.93984,0.93997,0.93984,0.93991,45.47,False
'2018-09-27T20:15:00',0.9397,0.9397,0.93967,0.93969,16.0,0.93991,0.93992,0.93989,0.93991,24.72,True
'2018-09-27T20:16:00',0.93965,0.93975,0.93963,0.93975,45.2,0.93986,0.93998,0.93985,0.93998,50.37,False
'2018-09-27T20:17:00',0.93974,0.93975,0.93963,0.93963,29.0,0.93997,0.93997,0.93986,0.93987,34.0,True
'2018-09-27T20:18:00',0.93962,0.93974,0.93961,0.9397,25.35,0.93986,0.93998,0.93983,0.93992,32.15,False
'2018-09-27T20:19:00',0.93971,0.93972,0.93962,0.93963,57.0,0.93993,0.93995,0.93984,0.93986,59.0,True
'2018-09-27T20:20:00',0.93965,0.93974,0.93962,0.93966,27.2,0.93987,0.93996,0.93985,0.93988,30.0,True
'2018-09-27T20:21:00',0.93966,0.93975,0.9396,0.93973,85.45,0.9399,0.93997,0.93981,0.93994,74.12,False
'2018-09-27T20:22:00',0.93974,0.93982,0.93967,0.93971,75.35,0.93995,0.94003,0.9399,0.93992,66.37,False
'2018-09-27T20:23:00',0.93974,0.93976,0.93957,0.93963,73.47,0.93992,0.93997,0.93978,0.93984,62.25,True
'2018-09-27T20:24:00',0.93963,0.93976,0.93962,0.93971,32.5,0.93986,0.93997,0.93983,0.93995,36.37,True
'2018-09-27T20:25:00',0.93973,0.93985,0.93972,0.9398,61.0,0.93995,0.94006,0.93994,0.94001,63.24,True
'2018-09-27T20:26:00',0.93981,0.93994,0.9398,0.93994,38.0,0.94001,0.94016,0.94001,0.94015,41.62,False
'2018-09-27T20:27:00',0.93995,0.93997,0.93987,0.93992,37.0,0.94017,0.94019,0.94011,0.94013,41.84,True
'2018-09-27T20:28:00',0.93992,0.93997,0.93991,0.93997,39.6,0.94014,0.94021,0.94013,0.94021,49.2,True
'2018-09-27T20:29:00',0.93996,0.94013,0.93996,0.94011,58.0,0.9402,0.94037,0.9402,0.94035,62.72,False
'2018-09-27T20:30:00',0.9401,0.9401,0.93995,0.93995,26.5,0.94034,0.94034,0.94019,0.94019,28.12,True
'2018-09-27T20:31:00',0.93994,0.93998,0.93991,0.93997,22.0,0.9402,0.94021,0.94016,0.94021,39.89,False
'2018-09-27T20:32:00',0.93997,0.94005,0.93991,0.93996,61.1,0.94023,0.94028,0.94015,0.9402,70.28,True
'2018-09-27T20:33:00',0.93997,0.94006,0.93993,0.94001,58.22,0.9402,0.94029,0.94017,0.94025,62.49,False
'2018-09-27T20:34:00',0.94004,0.94006,0.93994,0.93994,54.5,0.94025,0.94029,0.94016,0.94017,70.99,True
'2018-09-27T20:35:00',0.93996,0.94004,0.93995,0.94002,39.1,0.94017,0.94027,0.94017,0.94027,51.66,False
'2018-09-27T20:36:00',0.94002,0.94002,0.93991,0.93993,53.75,0.94025,0.94027,0.94013,0.94015,67.9,True
'2018-09-27T20:37:00',0.9399,0.94,0.9399,0.93998,46.5,0.94013,0.94023,0.94013,0.94021,56.86,True
'2018-09-27T20:38:00',0.93998,0.93999,0.93996,0.93999,29.0,0.94022,0.94023,0.94017,0.94021,33.37,False
'2018-09-27T20:39:00',0.94,0.94002,0.93998,0.93998,26.6,0.94022,0.94024,0.9402,0.94023,27.25,False
'2018-09-27T20:40:00',0.93999,0.94007,0.93998,0.93999,41.7,0.94021,0.94029,0.94018,0.94018,41.75,False
'2018-09-27T20:41:00',0.93999,0.94006,0.9398,0.93983,58.02,0.94023,0.94028,0.94002,0.94005,50.5,True
'2018-09-27T20:42:00',0.93986,0.9401,0.93985,0.93995,54.25,0.94008,0.94029,0.94006,0.94017,52.12,False
'2018-09-27T20:43:00',0.93996,0.93997,0.93979,0.93979,58.1,0.94016,0.94018,0.94,0.94,58.5,False
'2018-09-27T20:44:00',0.93978,0.93983,0.93969,0.93969,64.6,0.94,0.94004,0.93992,0.93992,63.95,True
'2018-09-27T20:45:00',0.93974,0.93982,0.93969,0.93979,53.25,0.93991,0.94006,0.9399,0.94,43.5,True
'2018-09-27T20:46:00',0.93979,0.93989,0.93977,0.93982,50.5,0.93998,0.94011,0.93997,0.94003,41.0,True
'2018-09-27T20:47:00',0.93983,0.93995,0.93982,0.93992,28.0,0.94003,0.94011,0.94001,0.94009,28.5,True
'2018-09-27T20:48:00',0.93993,0.94009,0.93989,0.94008,64.5,0.94009,0.9403,0.94005,0.94028,70.05,True
'2018-09-27T20:49:00',0.94008,0.94016,0.94004,0.94015,46.6,0.94029,0.94038,0.94025,0.94036,52.75,False
'2018-09-27T20:50:00',0.94014,0.94014,0.94003,0.94009,102.86,0.94036,0.94038,0.94023,0.94026,80.0,True
'2018-09-27T20:51:00',0.94008,0.94016,0.94001,0.94009,75.72,0.94027,0.94032,0.94017,0.94027,69.0,True
'2018-09-27T20:52:00',0.94009,0.94017,0.94009,0.94015,33.0,0.94028,0.94035,0.94027,0.94033,31.0,True
'2018-09-27T20:53:00',0.94015,0.94018,0.94014,0.94017,24.5,0.94032,0.94035,0.94032,0.94034,20.0,True
'2018-09-27T20:54:00',0.94018,0.94024,0.94016,0.94024,22.0,0.94034,0.94041,0.94033,0.94041,22.0,True
'2018-09-27T20:55:00',0.94024,0.94037,0.94016,0.94028,80.85,0.9404,0.94056,0.94038,0.9405,86.1,False
'2018-09-27T20:56:00',0.94027,0.94028,0.94014,0.94027,95.47,0.9405,0.94051,0.94037,0.94049,111.44,False
'2018-09-27T20:57:00',0.94028,0.94028,0.93999,0.94013,99.37,0.9405,0.9405,0.94022,0.94035,121.3,False
'2018-09-27T20:58:00',0.94013,0.94021,0.94006,0.94006,104.49,0.94036,0.94043,0.94027,0.94027,103.0,True
'2018-09-27T20:59:00',0.94006,0.94013,0.93997,0.94013,164.58,0.94028,0.94032,0.94018,0.94032,145.37,False
'2018-09-27T21:00:00',0.94012,0.94012,0.93983,0.93994,74.37,0.94032,0.94033,0.94003,0.94015,72.0,True
'2018-09-27T21:01:00',0.93994,0.94013,0.93994,0.94011,69.5,0.94014,0.94035,0.94011,0.94035,73.5,False
'2018-09-27T21:02:00',0.94011,0.94014,0.93997,0.94003,75.5,0.94034,0.94037,0.94019,0.94028,78.12,True
'2018-09-27T21:03:00',0.94005,0.94025,0.94002,0.94025,21.0,0.94027,0.94049,0.94027,0.94049,24.12,False
'2018-09-27T21:04:00',0.94026,0.94026,0.94017,0.94018,26.62,0.94049,0.94049,0.94041,0.94041,23.5,True
'2018-09-27T21:05:00',0.94019,0.94024,0.9401,0.94021,36.61,0.94041,0.94044,0.94033,0.94044,28.0,False
'2018-09-27T21:06:00',0.9402,0.94026,0.94016,0.94019,13.6,0.94042,0.94048,0.94039,0.94044,11.5,True
'2018-09-27T21:07:00',0.94019,0.94025,0.94018,0.94024,62.74,0.94043,0.94046,0.94038,0.94043,51.0,True
'2018-09-27T21:08:00',0.94025,0.9403,0.94019,0.94028,48.34,0.94043,0.94051,0.9404,0.94048,44.0,True
'2018-09-27T21:09:00',0.94026,0.94045,0.94025,0.9404,64.1,0.94048,0.9407,0.94047,0.94063,79.07,False
'2018-09-27T21:10:00',0.9404,0.9404,0.94025,0.94026,79.25,0.94062,0.94063,0.94045,0.94049,83.25,False
'2018-09-27T21:11:00',0.94026,0.94038,0.94014,0.94017,118.37,0.9405,0.94061,0.94035,0.9404,104.75,False
'2018-09-27T21:12:00',0.94022,0.94026,0.94003,0.9401,128.0,0.94043,0.94048,0.94025,0.9403,101.5,False
'2018-09-27T21:13:00',0.94009,0.94016,0.94,0.94005,118.37,0.9403,0.94037,0.94022,0.94026,98.5,False
'2018-09-27T21:14:00',0.94005,0.94009,0.93972,0.93978,132.24,0.94024,0.94027,0.93996,0.94003,134.98,True
'2018-09-27T21:15:00',0.93979,0.93995,0.93979,0.93985,96.75,0.94004,0.9402,0.94001,0.9401,120.71,True
'2018-09-27T21:16:00',0.93991,0.94003,0.93991,0.94002,100.0,0.94011,0.94029,0.94011,0.94027,120.74,True
'2018-09-27T21:17:00',0.94001,0.9402,0.94,0.94009,100.5,0.94027,0.94044,0.94024,0.94034,114.22,False
'2018-09-27T21:18:00',0.9401,0.94024,0.94004,0.94008,101.75,0.94035,0.94049,0.94031,0.94034,91.24,False
'2018-09-27T21:19:00',0.9401,0.94011,0.93994,0.94004,77.5,0.94036,0.94037,0.9402,0.94028,78.9,False
'2018-09-27T21:20:00',0.94004,0.94011,0.93999,0.94001,50.95,0.94029,0.94034,0.94026,0.94027,53.12,False
'2018-09-27T21:21:00',0.94,0.94009,0.9399,0.9399,110.33,0.94027,0.94033,0.94015,0.94016,82.85,False
'2018-09-27T21:22:00',0.9399,0.9399,0.93977,0.93981,74.12,0.94014,0.94015,0.94001,0.94008,65.0,True
'2018-09-27T21:23:00',0.93982,0.93994,0.9398,0.93992,66.48,0.94007,0.9402,0.94006,0.94018,55.24,True
'2018-09-27T21:24:00',0.93994,0.94003,0.93991,0.93994,52.72,0.94016,0.94029,0.94016,0.94022,66.11,False
'2018-09-27T21:25:00',0.93996,0.94,0.9399,0.93991,79.82,0.94022,0.94026,0.94015,0.94015,82.11,True
'2018-09-27T21:26:00',0.93991,0.93993,0.93987,0.93992,48.0,0.94016,0.94019,0.94012,0.94018,50.5,True
'2018-09-27T21:27:00',0.93991,0.94002,0.93983,0.93998,89.83,0.94018,0.94027,0.94009,0.94022,84.99,False
'2018-09-27T21:28:00',0.93998,0.94005,0.93987,0.93998,73.45,0.94023,0.94026,0.94012,0.94021,62.0,False
'2018-09-27T21:29:00',0.93995,0.93998,0.93989,0.93996,71.7,0.94019,0.94024,0.94014,0.94022,67.12,True
'2018-09-27T21:30:00',0.93996,0.9401,0.93995,0.9401,61.75,0.9402,0.94033,0.9402,0.94033,68.12,False
'2018-09-27T21:31:00',0.9401,0.9401,0.94003,0.94004,61.1,0.94034,0.94035,0.94027,0.94029,67.22,False
'2018-09-27T21:32:00',0.94004,0.94008,0.93998,0.94004,70.49,0.94028,0.94032,0.94019,0.94027,75.59,True
'2018-09-27T21:33:00',0.94004,0.9401,0.94003,0.94005,61.75,0.94028,0.94032,0.94024,0.94031,61.75,True
'2018-09-27T21:34:00',0.94005,0.94017,0.94004,0.94012,79.82,0.94032,0.94042,0.94029,0.94038,80.75,False
'2018-09-27T21:35:00',0.94012,0.94017,0.94009,0.9401,54.99,0.94039,0.94043,0.94033,0.94034,46.5,False
'2018-09-27T21:36:00',0.94009,0.94014,0.94005,0.94006,78.82,0.94034,0.94038,0.94028,0.94031,62.6,False
'2018-09-27T21:37:00',0.94007,0.94008,0.93994,0.93995,61.74,0.94032,0.94034,0.94019,0.9402,53.25,True
'2018-09-27T21:38:00',0.93995,0.94005,0.93995,0.94003,74.12,0.94022,0.94031,0.94018,0.94026,67.0,False
'2018-09-27T21:39:00',0.94003,0.94008,0.93992,0.93992,84.5,0.94028,0.94032,0.94014,0.94014,87.4,True
'2018-09-27T21:40:00',0.93991,0.94022,0.93989,0.94017,81.25,0.94015,0.94045,0.94013,0.94038,77.5,False
'2018-09-27T21:41:00',0.94017,0.94019,0.94013,0.94014,99.09,0.94036,0.94042,0.94034,0.94039,63.0,False
'2018-09-27T21:42:00',0.94014,0.94018,0.94011,0.94014,67.49,0.94038,0.94041,0.94033,0.94036,41.5,False
'2018-09-27T21:43:00',0.94014,0.94021,0.94006,0.94008,99.5,0.94037,0.94041,0.94029,0.94029,86.0,False
'2018-09-27T21:44:00',0.94008,0.94014,0.93993,0.93997,69.95,0.94031,0.94037,0.94015,0.94021,68.75,True
'2018-09-27T21:45:00',0.94002,0.94017,0.94,0.94006,111.85,0.94021,0.94038,0.94021,0.9403,111.25,True
'2018-09-27T21:46:00',0.94008,0.94019,0.94006,0.9401,74.75,0.9403,0.94041,0.9403,0.94035,88.57,True
'2018-09-27T21:47:00',0.94009,0.94014,0.94009,0.94011,52.75,0.94034,0.94039,0.94033,0.94036,63.86,False
'2018-09-27T21:48:00',0.94011,0.94013,0.94007,0.94007,61.85,0.94035,0.94035,0.94031,0.94032,63.61,True
'2018-09-27T21:49:00',0.9401,0.94012,0.94005,0.9401,73.72,0.94033,0.94035,0.94029,0.94034,82.5,True
'2018-09-27T21:50:00',0.94009,0.94012,0.93999,0.9401,103.3,0.94034,0.94035,0.94024,0.94035,98.6,False
'2018-09-27T21:51:00',0.94008,0.94014,0.93998,0.94,55.84,0.94032,0.94037,0.94023,0.94025,59.49,True
'2018-09-27T21:52:00',0.94,0.94004,0.93994,0.94001,88.0,0.94024,0.94028,0.94016,0.94025,69.86,False
'2018-09-27T21:53:00',0.94,0.94004,0.93998,0.94001,70.99,0.94025,0.94028,0.94021,0.94021,65.62,True
'2018-09-27T21:54:00',0.93999,0.94006,0.93995,0.94003,69.0,0.94019,0.9403,0.94015,0.94028,57.85,True
'2018-09-27T21:55:00',0.94003,0.94014,0.94003,0.9401,92.0,0.94024,0.94039,0.94024,0.94033,82.12,False
'2018-09-27T21:56:00',0.94009,0.9401,0.94006,0.94006,49.24,0.94033,0.94034,0.94027,0.94028,45.05,True
'2018-09-27T21:57:00',0.94006,0.94017,0.94001,0.94015,84.22,0.94029,0.94041,0.94025,0.9404,72.2,True
'2018-09-27T21:58:00',0.94013,0.94034,0.9401,0.9403,86.5,0.94038,0.94056,0.94036,0.94055,80.85,True
'2018-09-27T21:59:00',0.9403,0.94034,0.94018,0.94032,84.5,0.94052,0.94057,0.94042,0.94057,71.87,True
'2018-09-27T22:00:00',0.94035,0.9405,0.9403,0.94044,90.08,0.94056,0.94069,0.94052,0.94069,82.5,False
'2018-09-27T22:01:00',0.94044,0.94051,0.94039,0.94041,56.25,0.94067,0.94075,0.94062,0.94065,53.75,False
'2018-09-27T22:02:00',0.9404,0.94046,0.94038,0.9404,48.5,0.94065,0.9407,0.94064,0.94066,50.37,True
'2018-09-27T22:03:00',0.9404,0.94041,0.94038,0.9404,18.5,0.94067,0.94067,0.94064,0.94067,20.95,False
'2018-09-27T22:04:00',0.94039,0.9404,0.94035,0.94036,31.62,0.94066,0.94066,0.94057,0.94058,33.62,True
'2018-09-27T22:05:00',0.94036,0.94045,0.94036,0.9404,47.35,0.9406,0.94063,0.94057,0.94059,40.0,True
'2018-09-27T22:06:00',0.9404,0.9404,0.94025,0.9404,52.75,0.9406,0.94062,0.94045,0.9406,47.75,True
'2018-09-27T22:07:00',0.9404,0.94046,0.94038,0.94041,30.75,0.94062,0.94067,0.94061,0.94066,30.84,False
'2018-09-27T22:08:00',0.94041,0.94044,0.94037,0.94039,34.75,0.94065,0.94067,0.94063,0.94063,33.87,False
'2018-09-27T22:09:00',0.94039,0.94044,0.94032,0.94037,56.87,0.94062,0.94067,0.94056,0.94061,68.17,False
'2018-09-27T22:10:00',0.94037,0.94039,0.94023,0.94025,38.75,0.9406,0.94065,0.94048,0.94051,41.5,False
'2018-09-27T22:11:00',0.94025,0.94026,0.94011,0.94011,22.12,0.94049,0.94052,0.94036,0.94036,20.5,True
'2018-09-27T22:12:00',0.94014,0.94024,0.94011,0.94024,39.0,0.94037,0.94049,0.94034,0.94049,43.72,False
'2018-09-27T22:13:00',0.94023,0.94023,0.94008,0.94008,18.62,0.9405,0.9405,0.94033,0.94033,23.87,False
'2018-09-27T22:14:00',0.94009,0.94014,0.94005,0.94006,45.25,0.94035,0.9404,0.94031,0.94032,61.59,True
'2018-09-27T22:15:00',0.94009,0.94012,0.94006,0.94012,27.25,0.94033,0.94038,0.94033,0.94038,27.61,False
'2018-09-27T22:16:00',0.9401,0.94012,0.93998,0.93998,60.08,0.94038,0.94038,0.94017,0.94018,27.62,True
'2018-09-27T22:17:00',0.93998,0.94003,0.93997,0.94003,20.74,0.94012,0.94027,0.94012,0.94027,17.0,False
'2018-09-27T22:18:00',0.94006,0.94006,0.94003,0.94003,33.0,0.94027,0.9403,0.94026,0.94026,29.5,True
'2018-09-27T22:19:00',0.94003,0.94014,0.94003,0.94008,23.12,0.94028,0.9404,0.94028,0.94034,26.37,False
'2018-09-27T22:20:00',0.94008,0.94009,0.93995,0.93995,38.18,0.94033,0.94035,0.94022,0.94022,26.5,False
'2018-09-27T22:21:00',0.93994,0.93995,0.93994,0.93995,13.57,0.94023,0.94024,0.94021,0.94021,14.74,False
'2018-09-27T22:22:00',0.93994,0.93994,0.93991,0.93992,24.6,0.94022,0.94023,0.94021,0.94022,14.25,True
'2018-09-27T22:23:00',0.93993,0.93994,0.93991,0.93994,16.75,0.94022,0.94023,0.9402,0.94022,21.24,True
'2018-09-27T22:24:00',0.93993,0.93999,0.93993,0.93995,26.73,0.94023,0.94028,0.94022,0.94024,31.99,False
'2018-09-27T22:25:00',0.93995,0.93997,0.93992,0.93994,38.36,0.94026,0.94027,0.94021,0.94023,44.35,False
'2018-09-27T22:26:00',0.93994,0.93998,0.93985,0.93985,61.46,0.94022,0.94024,0.94014,0.94014,67.98,True
'2018-09-27T22:27:00',0.93985,0.93986,0.93983,0.93986,16.62,0.94012,0.94014,0.94012,0.94013,14.5,True
'2018-09-27T22:28:00',0.93985,0.94,0.93978,0.93998,51.25,0.94014,0.94031,0.94008,0.9403,53.83,False
'2018-09-27T22:29:00',0.93998,0.94011,0.93996,0.93996,85.12,0.94029,0.9404,0.94024,0.94024,77.73,True
'2018-09-27T22:30:00',0.93998,0.94002,0.93994,0.93997,29.12,0.94023,0.94031,0.94023,0.94024,26.0,True
'2018-09-27T22:31:00',0.93998,0.94,0.93995,0.93999,46.36,0.94024,0.94024,0.94022,0.94024,44.99,False
'2018-09-27T22:32:00',0.93998,0.93999,0.93995,0.93997,22.5,0.94024,0.94024,0.9402,0.94021,24.25,False
'2018-09-27T22:33:00',0.93995,0.93996,0.93993,0.93995,20.0,0.94021,0.94021,0.94019,0.94021,26.87,False
'2018-09-27T22:34:00',0.93995,0.93995,0.93991,0.93994,31.12,0.9402,0.94021,0.94017,0.9402,26.5,True
'2018-09-27T22:35:00',0.93994,0.94011,0.93993,0.94002,49.49,0.94021,0.94036,0.9402,0.9403,63.9,False
'2018-09-27T22:36:00',0.94002,0.94004,0.94,0.94002,24.74,0.94029,0.9403,0.94025,0.94025,27.0,True
'2018-09-27T22:37:00',0.94001,0.94004,0.94,0.94003,30.5,0.94025,0.94029,0.94025,0.94029,22.0,True
'2018-09-27T22:38:00',0.94004,0.94005,0.94002,0.94003,18.75,0.94029,0.9403,0.94027,0.9403,15.0,False
'2018-09-27T22:39:00',0.94003,0.94004,0.93996,0.93996,33.0,0.94029,0.94029,0.94022,0.94022,24.0,False
'2018-09-27T22:40:00',0.93996,0.93999,0.93992,0.93992,42.37,0.94023,0.94024,0.94017,0.94017,28.0,False
'2018-09-27T22:41:00',0.93992,0.93996,0.93983,0.93986,53.0,0.94018,0.9402,0.94007,0.9401,38.5,False
'2018-09-27T22:42:00',0.93986,0.93986,0.93982,0.93985,36.36,0.94012,0.94013,0.94006,0.94011,33.35,False
'2018-09-27T22:43:00',0.93987,0.93987,0.93981,0.93981,27.0,0.94011,0.94012,0.94006,0.94007,45.67,True
'2018-09-27T22:44:00',0.9398,0.93983,0.9398,0.93983,13.0,0.94007,0.94011,0.94006,0.94007,22.07,False
'2018-09-27T22:45:00',0.93983,0.93983,0.93975,0.93982,19.0,0.9401,0.9401,0.94001,0.94006,21.5,False
'2018-09-27T22:46:00',0.9398,0.9398,0.93973,0.93977,18.5,0.94006,0.94007,0.94001,0.94005,18.5,False
'2018-09-27T22:47:00',0.93978,0.93979,0.9397,0.9397,19.25,0.94006,0.94007,0.94001,0.94001,18.0,False
'2018-09-27T22:48:00',0.93973,0.93973,0.93959,0.9396,43.25,0.94001,0.94001,0.93987,0.93988,38.6,True
'2018-09-27T22:49:00',0.9396,0.93966,0.93959,0.93965,22.5,0.93988,0.93992,0.93987,0.93992,31.02,True
'2018-09-27T22:50:00',0.93965,0.93971,0.93963,0.9397,27.0,0.93991,0.94001,0.93991,0.93998,35.59,False
'2018-09-27T22:51:00',0.93971,0.93971,0.93967,0.93969,12.5,0.94,0.94,0.93995,0.93997,18.55,True
'2018-09-27T22:52:00',0.93969,0.93977,0.93961,0.93976,33.2,0.93998,0.94005,0.93989,0.94001,35.34,True
'2018-09-27T22:53:00',0.93975,0.93981,0.93968,0.9398,46.0,0.94001,0.9401,0.93995,0.94008,43.0,False
'2018-09-27T22:54:00',0.93979,0.93981,0.93974,0.93976,37.0,0.94007,0.94009,0.94002,0.94006,30.65,True
'2018-09-27T22:55:00',0.93979,0.93986,0.93976,0.93986,54.5,0.94007,0.94013,0.94004,0.94013,59.2,False
'2018-09-27T22:56:00',0.93987,0.93987,0.93978,0.9398,38.0,0.94013,0.94014,0.94006,0.94008,68.97,False
'2018-09-27T22:57:00',0.93979,0.93979,0.93961,0.93968,35.0,0.94008,0.94008,0.9399,0.93996,53.0,False
'2018-09-27T22:58:00',0.93971,0.93976,0.93955,0.93966,39.0,0.93999,0.94004,0.93983,0.93991,56.37,True
'2018-09-27T22:59:00',0.93966,0.93983,0.93965,0.93968,52.25,0.93992,0.9402,0.93992,0.94012,53.47,True
'2018-09-27T23:00:00',0.93964,0.93969,0.9396,0.93968,17.6,0.94031,0.94047,0.94026,0.94036,10.83,False
'2018-09-27T23:01:00',0.93968,0.93968,0.93958,0.93965,6.37,0.94035,0.94037,0.94029,0.94037,5.98,True
'2018-09-27T23:02:00',0.93965,0.93965,0.93964,0.93965,2.99,0.94035,0.94045,0.94035,0.94045,3.75,True
'2018-09-27T23:03:00',0.93965,0.93987,0.93964,0.93987,5.98,0.94044,0.94051,0.94044,0.94051,6.73,True
'2018-09-27T23:04:00',0.93993,0.93993,0.93992,0.93992,2.25,0.94051,0.94051,0.94051,0.94051,1.87,True
'2018-09-27T23:05:00',0.93992,0.93993,0.93992,0.93993,12.74,0.94052,0.94052,0.94051,0.94051,8.62,True
'2018-09-27T23:06:00',0.93999,0.94014,0.93999,0.94004,14.0,0.94051,0.94057,0.94051,0.94053,12.61,False
'2018-09-27T23:07:00',0.94002,0.94002,0.9398,0.93982,15.11,0.94062,0.94062,0.94055,0.94056,15.74,False
'2018-09-27T23:08:00',0.93982,0.93982,0.93957,0.93959,6.5,0.94054,0.94054,0.94049,0.94053,7.0,False
'2018-09-27T23:09:00',0.93959,0.93959,0.93958,0.93958,3.0,0.94052,0.94052,0.94046,0.94046,3.0,False
'2018-09-27T23:10:00',0.93957,0.93957,0.93944,0.93945,15.98,0.94045,0.94047,0.94002,0.94021,18.74,False
'2018-09-27T23:11:00',0.93945,0.93945,0.93945,0.93945,0.0,0.94021,0.94021,0.94021,0.94021,0.0,True
'2018-09-27T23:12:00',0.93955,0.93957,0.93955,0.93956,3.0,0.94021,0.94021,0.94021,0.94021,4.11,False
'2018-09-27T23:13:00',0.93955,0.93957,0.93955,0.93955,3.0,0.94021,0.94021,0.94021,0.94021,4.5,True
'2018-09-27T23:14:00',0.93953,0.93965,0.93953,0.93964,6.0,0.94021,0.94021,0.94021,0.94021,9.37,True
'2018-09-27T23:15:00',0.93963,0.93965,0.93958,0.93965,11.0,0.94021,0.94022,0.94021,0.94022,19.6,False
'2018-09-27T23:16:00',0.93964,0.93965,0.93963,0.93964,5.0,0.94022,0.94022,0.94021,0.94021,6.49,True
'2018-09-27T23:17:00',0.93966,0.93967,0.93959,0.93967,8.0,0.94021,0.94022,0.94021,0.94022,12.24,False
'2018-09-27T23:18:00',0.93966,0.93967,0.93964,0.93965,12.0,0.94021,0.94022,0.94021,0.94021,18.71,False
'2018-09-27T23:19:00',0.93964,0.93964,0.93963,0.93963,2.0,0.94021,0.94021,0.94021,0.94021,2.12,False
'2018-09-27T23:20:00',0.93961,0.93962,0.9396,0.93962,3.0,0.94021,0.94021,0.94021,0.94021,4.87,True
'2018-09-27T23:21:00',0.93963,0.93965,0.93962,0.93963,6.0,0.94021,0.94021,0.94021,0.94021,7.86,True
'2018-09-27T23:22:00',0.93964,0.93965,0.93962,0.93964,10.0,0.94021,0.94022,0.94021,0.94021,17.1,False
'2018-09-27T23:23:00',0.93965,0.93965,0.93962,0.93962,7.0,0.94021,0.94022,0.94021,0.94021,9.22,False
'2018-09-27T23:24:00',0.93961,0.93962,0.93961,0.93961,7.0,0.94021,0.94022,0.94021,0.94022,11.36,False
'2018-09-27T23:25:00',0.93961,0.93962,0.9396,0.9396,8.0,0.94022,0.94022,0.94012,0.9402,8.87,True
'2018-09-27T23:26:00',0.9396,0.93966,0.93933,0.93965,23.5,0.94012,0.94031,0.93976,0.9403,27.45,False
'2018-09-27T23:27:00',0.93964,0.93964,0.93949,0.93962,20.5,0.9403,0.9403,0.9399,0.9401,20.24,False
'2018-09-27T23:28:00',0.93964,0.9397,0.93945,0.93946,20.0,0.9401,0.94011,0.93992,0.93992,20.5,False
'2018-09-27T23:29:00',0.93953,0.93956,0.93942,0.93942,21.62,0.93992,0.93996,0.93989,0.93996,20.0,False
'2018-09-27T23:30:00',0.93942,0.93945,0.93939,0.93945,19.0,0.93993,0.93994,0.93988,0.93989,19.0,False
'2018-09-27T23:31:00',0.93944,0.93946,0.9394,0.9394,33.0,0.93989,0.93997,0.93977,0.93977,33.0,True
'2018-09-27T23:32:00',0.93939,0.93947,0.93939,0.93947,23.5,0.93977,0.93979,0.93975,0.93976,23.0,False
'2018-09-27T23:33:00',0.93947,0.93947,0.93945,0.93945,15.0,0.93978,0.9398,0.93977,0.93978,15.0,False
'2018-09-27T23:34:00',0.93945,0.93947,0.93943,0.93945,21.5,0.93977,0.93979,0.93977,0.93977,21.0,True
'2018-09-27T23:35:00',0.93945,0.93945,0.93944,0.93944,4.0,0.93978,0.93981,0.93978,0.93981,4.0,False
'2018-09-27T23:36:00',0.93944,0.93944,0.93944,0.93944,4.0,0.9398,0.9398,0.93979,0.9398,3.0,True
'2018-09-27T23:37:00',0.93946,0.93949,0.93945,0.93947,13.0,0.9398,0.93982,0.9398,0.93981,11.0,False
'2018-09-27T23:38:00',0.93946,0.93949,0.93946,0.93948,10.0,0.93981,0.93981,0.93975,0.93975,10.0,True
'2018-09-27T23:39:00',0.93948,0.93954,0.93948,0.93949,13.0,0.93976,0.93981,0.93975,0.9398,13.0,True
'2018-09-27T23:40:00',0.93949,0.93954,0.93949,0.93954,7.5,0.93981,0.93982,0.93979,0.93979,7.0,False
'2018-09-27T23:41:00',0.93954,0.93954,0.93947,0.93947,22.0,0.93978,0.93984,0.93978,0.9398,20.0,True
'2018-09-27T23:42:00',0.93949,0.93959,0.93948,0.93959,54.0,0.9398,0.93999,0.9398,0.93998,50.0,False
'2018-09-27T23:43:00',0.93959,0.93959,0.93933,0.93938,54.0,0.93997,0.93998,0.93973,0.93977,50.0,True
'2018-09-27T23:44:00',0.93939,0.93941,0.93933,0.93938,45.0,0.93977,0.93985,0.93967,0.93979,44.0,True
'2018-09-27T23:45:00',0.93939,0.93966,0.93938,0.93964,69.5,0.93979,0.94015,0.93979,0.94011,70.25,True
'2018-09-27T23:46:00',0.93959,0.9399,0.93953,0.93989,60.69,0.94012,0.94033,0.93993,0.9403,55.75,False
'2018-09-27T23:47:00',0.93976,0.94013,0.93948,0.93964,91.48,0.94022,0.94052,0.93982,0.94018,85.5,False
'2018-09-27T23:48:00',0.93964,0.93969,0.93938,0.93944,44.0,0.94016,0.94016,0.9397,0.93977,45.0,False
'2018-09-27T23:49:00',0.93943,0.93944,0.93923,0.93937,42.5,0.93977,0.93984,0.93964,0.93984,45.0,False
'2018-09-27T23:50:00',0.93938,0.93969,0.93928,0.93929,76.5,0.93985,0.94009,0.93975,0.93975,82.0,False
'2018-09-27T23:51:00',0.93929,0.93931,0.93926,0.93927,37.0,0.93974,0.93978,0.93973,0.93978,41.25,True
'2018-09-27T23:52:00',0.93929,0.93931,0.93927,0.9393,19.5,0.93977,0.93977,0.93975,0.93975,20.0,True
'2018-09-27T23:53:00',0.9393,0.93932,0.93927,0.9393,14.0,0.93976,0.93979,0.93972,0.93978,14.5,True
'2018-09-27T23:54:00',0.9393,0.93945,0.93919,0.93933,59.12,0.93977,0.93999,0.9396,0.93979,61.3,True
'2018-09-27T23:55:00',0.93934,0.93934,0.93934,0.93934,17.5,0.93979,0.93982,0.93978,0.93978,14.75,True
'2018-09-27T23:56:00',0.93934,0.93937,0.93934,0.93935,15.5,0.9398,0.9398,0.93978,0.93979,14.23,False
'2018-09-27T23:57:00',0.93935,0.93937,0.93928,0.93929,20.0,0.93979,0.9398,0.93967,0.9397,20.12,False
'2018-09-27T23:58:00',0.93929,0.93929,0.93908,0.93909,60.5,0.93968,0.93968,0.93954,0.93955,58.0,True
'2018-09-27T23:59:00',0.93908,0.93924,0.93905,0.93919,57.25,0.93955,0.93976,0.93947,0.9397,50.75,False
'2018-09-28T00:00:00',0.93928,0.93946,0.9392,0.93924,70.87,0.93981,0.93986,0.93958,0.93959,68.99,False
'2018-09-28T00:01:00',0.93924,0.93927,0.93921,0.93922,30.75,0.93961,0.93964,0.93955,0.93956,33.0,False
'2018-09-28T00:02:00',0.93924,0.93924,0.93904,0.93906,19.87,0.93956,0.93958,0.93935,0.93937,15.0,False
'2018-09-28T00:03:00',0.93906,0.93906,0.939,0.93901,24.0,0.93939,0.93942,0.93927,0.93939,23.25,False
'2018-09-28T00:04:00',0.93902,0.93907,0.93895,0.93895,26.99,0.93939,0.93942,0.93922,0.93922,23.98,True
'2018-09-28T00:05:00',0.93894,0.93903,0.93893,0.93903,27.75,0.93922,0.93933,0.93922,0.93931,16.5,False
'2018-09-28T00:06:00',0.93903,0.93903,0.93901,0.93901,9.25,0.93932,0.93932,0.9393,0.93931,8.75,False
'2018-09-28T00:07:00',0.939,0.93902,0.93899,0.93901,24.98,0.93931,0.93932,0.93929,0.93929,23.0,True
'2018-09-28T00:08:00',0.93901,0.93902,0.93901,0.93901,9.0,0.93932,0.93933,0.9393,0.93932,9.0,True
'2018-09-28T00:09:00',0.93905,0.93911,0.93905,0.93906,46.57,0.93932,0.93942,0.93932,0.93939,45.5,True
'2018-09-28T00:10:00',0.93908,0.93914,0.93906,0.93908,43.96,0.93939,0.93947,0.93936,0.93941,32.0,False
'2018-09-28T00:11:00',0.93908,0.93913,0.93906,0.93907,29.5,0.9394,0.93944,0.93939,0.93942,25.0,False
'2018-09-28T00:12:00',0.93907,0.9391,0.93899,0.939,64.34,0.9394,0.93942,0.9393,0.9393,46.5,True
'2018-09-28T00:13:00',0.93901,0.93905,0.939,0.93901,18.74,0.9393,0.93934,0.93929,0.93932,16.0,True
'2018-09-28T00:14:00',0.93903,0.93904,0.93898,0.93902,36.35,0.93932,0.93934,0.93928,0.93932,29.0,True
'2018-09-28T00:15:00',0.93902,0.9391,0.93898,0.93908,41.35,0.9393,0.93943,0.9393,0.9394,28.5,False
'2018-09-28T00:16:00',0.93908,0.93912,0.93908,0.93909,8.0,0.93941,0.93941,0.93936,0.93936,10.12,True
'2018-09-28T00:17:00',0.9391,0.9391,0.93908,0.93909,8.0,0.93936,0.93937,0.93936,0.93937,8.0,True
'2018-09-28T00:18:00',0.93909,0.93918,0.93905,0.93917,14.5,0.93936,0.93946,0.93933,0.93946,15.0,False
'2018-09-28T00:19:00',0.93917,0.93917,0.93916,0.93917,3.0,0.93945,0.93946,0.93945,0.93945,3.0,True
'2018-09-28T00:20:00',0.93918,0.93919,0.93916,0.93918,11.0,0.93945,0.93947,0.93945,0.93945,13.0,False
'2018-09-28T00:21:00',0.93918,0.93919,0.93917,0.93917,3.0,0.93947,0.93947,0.93946,0.93946,3.0,True
'2018-09-28T00:22:00',0.93916,0.93919,0.93916,0.93918,8.0,0.93946,0.93948,0.93943,0.93948,9.25,False
'2018-09-28T00:23:00',0.93918,0.93918,0.93909,0.93916,7.0,0.93946,0.93946,0.93937,0.93945,8.87,True
'2018-09-28T00:24:00',0.93918,0.93918,0.93909,0.93917,19.37,0.93945,0.93946,0.93937,0.93945,19.0,False
'2018-09-28T00:25:00',0.93918,0.93918,0.93911,0.93917,16.0,0.93945,0.93946,0.93938,0.93942,19.87,False
'2018-09-28T00:26:00',0.93916,0.93916,0.93907,0.93916,14.0,0.93942,0.93943,0.93935,0.93942,15.62,False
'2018-09-28T00:27:00',0.93911,0.93911,0.93907,0.93911,8.0,0.93937,0.93937,0.93932,0.93936,8.0,True
'2018-09-28T00:28:00',0.93909,0.93914,0.93907,0.93913,16.0,0.93936,0.93941,0.93933,0.93941,16.0,False
'2018-09-28T00:29:00',0.93913,0.93914,0.93911,0.93911,6.0,0.9394,0.9394,0.93938,0.93939,6.0,True
'2018-09-28T00:30:00',0.93912,0.93915,0.93912,0.93914,9.0,0.93939,0.93942,0.93939,0.93942,9.0,True
'2018-09-28T00:31:00',0.93915,0.93923,0.93915,0.93922,13.0,0.93943,0.9395,0.93943,0.9395,14.37,False
'2018-09-28T00:32:00',0.93923,0.93923,0.93911,0.93912,14.0,0.93948,0.93949,0.93936,0.93937,14.0,False
'2018-09-28T00:33:00',0.93913,0.93914,0.93911,0.93912,7.12,0.93938,0.93939,0.93936,0.93936,7.0,False
'2018-09-28T00:34:00',0.9391,0.9391,0.93895,0.93897,27.6,0.93934,0.93934,0.93919,0.9392,22.0,True
'2018-09-28T00:35:00',0.93896,0.93902,0.93896,0.93899,19.74,0.93922,0.93927,0.93922,0.93925,17.5,False
'2018-09-28T00:36:00',0.939,0.93907,0.93872,0.93876,33.86,0.93925,0.9393,0.93895,0.93901,36.5,True
'2018-09-28T00:37:00',0.93875,0.93878,0.93873,0.93877,14.0,0.93899,0.93901,0.93896,0.939,15.0,False
'2018-09-28T00:38:00',0.93876,0.93876,0.93875,0.93876,4.0,0.93901,0.93901,0.93899,0.93899,5.0,True
'2018-09-28T00:39:00',0.93875,0.93876,0.93874,0.93876,5.0,0.939,0.93901,0.939,0.939,6.5,True
'2018-09-28T00:40:00',0.9388,0.93884,0.93875,0.93877,21.0,0.93901,0.93908,0.93899,0.93901,24.0,False
'2018-09-28T00:41:00',0.93875,0.93877,0.93874,0.93874,21.0,0.93901,0.93902,0.93899,0.939,24.5,True
'2018-09-28T00:42:00',0.93874,0.93885,0.93874,0.93883,9.0,0.93901,0.9391,0.939,0.9391,11.75,False
'2018-09-28T00:43:00',0.93884,0.93885,0.93877,0.93878,10.0,0.9391,0.9391,0.93901,0.93902,12.5,False
'2018-09-28T00:44:00',0.93873,0.93885,0.93871,0.93871,31.0,0.93896,0.93909,0.93893,0.93896,32.12,True
'2018-09-28T00:45:00',0.93874,0.93889,0.93872,0.93884,38.5,0.93896,0.93913,0.93895,0.93906,42.12,True
'2018-09-28T00:46:00',0.93883,0.93894,0.93883,0.9389,9.0,0.93906,0.93917,0.93906,0.93916,9.5,False
'2018-09-28T00:47:00',0.9389,0.9389,0.9388,0.93882,34.0,0.93914,0.93915,0.93905,0.93906,39.24,True
'2018-09-28T00:48:00',0.93884,0.9389,0.93881,0.9389,15.5,0.93908,0.93916,0.93906,0.93916,18.12,True
'2018-09-28T00:49:00',0.93894,0.93896,0.93891,0.93896,16.0,0.93918,0.93921,0.93917,0.9392,17.5,False
'2018-09-28T00:50:00',0.93896,0.93896,0.93888,0.93889,15.0,0.93922,0.93922,0.93914,0.93915,14.0,False
'2018-09-28T00:51:00',0.9389,0.9389,0.93889,0.93889,3.0,0.93916,0.93916,0.93913,0.93913,3.0,False
'2018-09-28T00:52:00',0.93889,0.93891,0.93887,0.93888,8.0,0.93915,0.93915,0.93911,0.93912,8.0,True
'2018-09-28T00:53:00',0.93889,0.93897,0.93889,0.93897,9.5,0.93914,0.93921,0.93914,0.93921,9.12,False
'2018-09-28T00:54:00',0.93895,0.93899,0.9389,0.9389,33.5,0.93918,0.93924,0.93913,0.93913,38.75,False
'2018-09-28T00:55:00',0.93889,0.93889,0.9387,0.93878,27.25,0.93913,0.93913,0.93894,0.93904,25.5,True
'2018-09-28T00:56:00',0.93878,0.93882,0.93875,0.93882,12.0,0.93905,0.93906,0.93902,0.93906,13.0,True
'2018-09-28T00:57:00',0.93881,0.93888,0.93874,0.93886,35.0,0.93905,0.93913,0.93897,0.93912,42.37,False
'2018-09-28T00:58:00',0.93888,0.93888,0.93881,0.93886,18.0,0.93911,0.93911,0.93906,0.93909,18.5,False
'2018-09-28T00:59:00',0.93884,0.93886,0.93883,0.93884,12.0,0.93909,0.9391,0.93908,0.93909,12.5,True
'2018-09-28T01:00:00',0.93884,0.93903,0.93882,0.93891,41.0,0.93908,0.93925,0.93908,0.93913,44.0,True
'2018-09-28T01:01:00',0.93891,0.93898,0.9389,0.93893,36.0,0.93914,0.93919,0.93911,0.93914,37.0,False
'2018-09-28T01:02:00',0.93891,0.939,0.9389,0.93892,34.0,0.93913,0.93921,0.93911,0.93915,36.0,True
'2018-09-28T01:03:00',0.93891,0.93893,0.9389,0.93893,16.0,0.93914,0.93918,0.93914,0.93918,16.5,False
'2018-09-28T01:04:00',0.93895,0.93896,0.93883,0.93883,21.0,0.93918,0.93919,0.93906,0.93908,20.5,True
'2018-09-28T01:05:00',0.93884,0.93889,0.93883,0.93888,12.49,0.93909,0.93912,0.93908,0.93911,12.0,False
'2018-09-28T01:06:00',0.93886,0.93888,0.93874,0.93878,30.0,0.93909,0.93911,0.93895,0.93899,30.0,True
'2018-09-28T01:07:00',0.93879,0.93883,0.93876,0.93879,43.0,0.93899,0.93903,0.93895,0.93899,44.5,True
'2018-09-28T01:08:00',0.93879,0.93895,0.93879,0.93884,30.0,0.93897,0.93912,0.93897,0.93903,30.0,False
'2018-09-28T01:09:00',0.93882,0.93884,0.93882,0.93884,9.0,0.93903,0.93903,0.93902,0.93902,9.0,True
'2018-09-28T01:10:00',0.93884,0.93892,0.93883,0.93888,38.0,0.93905,0.93914,0.93902,0.93909,41.5,True
'2018-09-28T01:11:00',0.93888,0.93891,0.93887,0.93889,7.0,0.9391,0.93913,0.9391,0.93913,8.0,True
'2018-09-28T01:12:00',0.9389,0.93893,0.9389,0.93891,12.0,0.93913,0.93915,0.93912,0.93913,13.0,True
'2018-09-28T01:13:00',0.93891,0.93895,0.93889,0.93893,25.0,0.93915,0.93918,0.93912,0.93915,27.0,True
'2018-09-28T01:14:00',0.93892,0.93897,0.93891,0.93894,21.0,0.93915,0.93919,0.93915,0.93917,25.0,True
'2018-09-28T01:15:00',0.93894,0.93915,0.93894,0.93913,29.0,0.93916,0.93938,0.93916,0.93937,33.75,True
'2018-09-28T01:16:00',0.93916,0.93919,0.93913,0.93914,27.75,0.93938,0.93941,0.93937,0.93939,27.5,True
'2018-09-28T01:17:00',0.93915,0.93924,0.93915,0.93924,26.5,0.93937,0.93946,0.93937,0.93946,24.0,False
'2018-09-28T01:18:00',0.93921,0.93921,0.93914,0.93915,19.5,0.93942,0.93942,0.93938,0.93939,19.0,False
'2018-09-28T01:19:00',0.93916,0.93917,0.939,0.93903,32.25,0.9394,0.93941,0.93924,0.93924,31.12,False
'2018-09-28T01:20:00',0.93903,0.93905,0.93898,0.93902,15.0,0.93925,0.93928,0.93919,0.93923,15.5,True
'2018-09-28T01:21:00',0.93901,0.93904,0.93897,0.93901,21.0,0.93923,0.93926,0.9392,0.93925,21.0,False
'2018-09-28T01:22:00',0.93902,0.93902,0.93883,0.93883,39.0,0.93923,0.93924,0.93904,0.93906,38.5,True
'2018-09-28T01:23:00',0.9388,0.93889,0.9388,0.93888,25.0,0.93904,0.93911,0.93904,0.93909,26.5,False
'2018-09-28T01:24:00',0.93887,0.93887,0.9388,0.93883,19.0,0.93909,0.93909,0.93902,0.93907,20.5,True
'2018-09-28T01:25:00',0.93885,0.93888,0.93883,0.93887,22.0,0.93907,0.93911,0.93905,0.9391,22.0,False
'2018-09-28T01:26:00',0.93887,0.93891,0.93886,0.93887,10.0,0.93909,0.93913,0.93908,0.93909,10.5,True
'2018-09-28T01:27:00',0.93887,0.939,0.93887,0.939,8.0,0.9391,0.93921,0.9391,0.93921,8.5,True
'2018-09-28T01:28:00',0.93899,0.93906,0.93899,0.93902,9.0,0.9392,0.93926,0.9392,0.93925,9.5,False
'2018-09-28T01:29:00',0.93903,0.93905,0.939,0.93902,16.0,0.93926,0.93926,0.93921,0.93922,17.0,False
'2018-09-28T01:30:00',0.93901,0.93903,0.93894,0.93895,24.37,0.93922,0.93925,0.93914,0.93915,19.5,False
'2018-09-28T01:31:00',0.93894,0.93895,0.93888,0.93888,10.5,0.93916,0.93916,0.93909,0.93909,10.0,True
'2018-09-28T01:32:00',0.93888,0.93894,0.9388,0.93894,28.5,0.93911,0.93915,0.93901,0.93915,27.5,True
'2018-09-28T01:33:00',0.93894,0.93899,0.93894,0.93898,10.0,0.93917,0.9392,0.93917,0.93919,10.0,False
'2018-09-28T01:34:00',0.93897,0.93898,0.93896,0.93897,8.5,0.93921,0.93921,0.93918,0.93919,8.0,True
'2018-09-28T01:35:00',0.93898,0.93907,0.93896,0.93907,30.5,0.93919,0.93929,0.93919,0.93928,31.0,False
'2018-09-28T01:36:00',0.93906,0.9391,0.93903,0.93906,29.5,0.93929,0.93932,0.93925,0.93928,30.5,True
'2018-09-28T01:37:00',0.93905,0.93909,0.93901,0.93908,23.0,0.93928,0.93931,0.93924,0.93928,28.75,False
'2018-09-28T01:38:00',0.93908,0.93908,0.93905,0.93905,9.0,0.93929,0.93929,0.93928,0.93929,11.0,False
'2018-09-28T01:39:00',0.93907,0.93913,0.93902,0.93905,22.0,0.93929,0.93935,0.93926,0.93928,27.75,False
'2018-09-28T01:40:00',0.93906,0.93906,0.93892,0.93893,13.0,0.93928,0.93929,0.93914,0.93914,15.5,False
'2018-09-28T01:41:00',0.93893,0.93894,0.9389,0.9389,9.0,0.93915,0.93915,0.93912,0.93913,9.0,True
'2018-09-28T01:42:00',0.93891,0.93894,0.93891,0.93893,11.0,0.93914,0.93915,0.93912,0.93913,11.0,True
'2018-09-28T01:43:00',0.93893,0.93912,0.93893,0.93912,39.5,0.93914,0.93932,0.93914,0.93932,45.75,True
'2018-09-28T01:44:00',0.93912,0.93913,0.93899,0.93913,28.5,0.93934,0.93934,0.93921,0.93934,31.25,True
'2018-09-28T01:45:00',0.93911,0.93928,0.93909,0.93919,35.0,0.93933,0.93949,0.9393,0.9394,39.87,False
'2018-09-28T01:46:00',0.93914,0.93919,0.93912,0.93912,17.0,0.93935,0.93942,0.93934,0.93934,17.5,False
'2018-09-28T01:47:00',0.93911,0.93911,0.93909,0.93909,4.0,0.93932,0.93933,0.93932,0.93933,4.5,True
'2018-09-28T01:48:00',0.93908,0.9391,0.93908,0.9391,8.5,0.93932,0.93933,0.93932,0.93933,9.0,True
'2018-09-28T01:49:00',0.93909,0.93912,0.93909,0.93912,7.0,0.93934,0.93936,0.93933,0.93936,7.5,True
'2018-09-28T01:50:00',0.93912,0.93912,0.93912,0.93912,2.0,0.93937,0.93938,0.93937,0.93938,2.0,False
'2018-09-28T01:51:00',0.93911,0.93912,0.93911,0.93912,2.0,0.93937,0.93937,0.93936,0.93936,2.0,True
'2018-09-28T01:52:00',0.93913,0.93913,0.93911,0.93911,14.5,0.93937,0.9394,0.93936,0.93938,16.0,True
'2018-09-28T01:53:00',0.93911,0.93914,0.9391,0.93914,12.0,0.93937,0.93938,0.93936,0.93938,11.5,False
'2018-09-28T01:54:00',0.93913,0.93913,0.9391,0.93911,21.0,0.93938,0.93939,0.93936,0.93937,22.5,False
'2018-09-28T01:55:00',0.93912,0.93913,0.9391,0.9391,13.5,0.93937,0.93937,0.93934,0.93934,14.0,True
'2018-09-28T01:56:00',0.93909,0.93911,0.93909,0.93911,7.0,0.93934,0.93935,0.93933,0.93935,9.0,True
'2018-09-28T01:57:00',0.9391,0.93912,0.9391,0.93912,8.0,0.93935,0.93936,0.93934,0.93935,9.5,True
'2018-09-28T01:58:00',0.93911,0.9392,0.93909,0.93918,31.0,0.93934,0.93945,0.93929,0.93943,33.75,False
'2018-09-28T01:59:00',0.9392,0.93921,0.93911,0.93911,27.5,0.93943,0.93945,0.93935,0.93935,27.5,False
'2018-09-28T02:00:00',0.93913,0.93918,0.93895,0.93898,52.37,0.93936,0.93944,0.93918,0.93922,56.74,False
'2018-09-28T02:01:00',0.93898,0.939,0.93887,0.93896,40.5,0.93921,0.93923,0.93908,0.9392,39.5,True
'2018-09-28T02:02:00',0.93897,0.93909,0.93896,0.93906,35.5,0.93921,0.9393,0.93919,0.93928,44.59,True
'2018-09-28T02:03:00',0.93908,0.9392,0.93908,0.9392,54.98,0.93928,0.9395,0.93928,0.9395,46.96,True
'2018-09-28T02:04:00',0.93919,0.93944,0.93919,0.93939,124.8,0.93952,0.93975,0.93951,0.93969,131.05,False
'2018-09-28T02:05:00',0.93939,0.93946,0.9393,0.93936,50.74,0.9397,0.93974,0.93957,0.93963,55.1,True
'2018-09-28T02:06:00',0.93936,0.93944,0.9392,0.9394,86.96,0.93962,0.9397,0.93948,0.93969,76.07,False
'2018-09-28T02:07:00',0.93941,0.93951,0.93928,0.9393,108.95,0.93969,0.9398,0.93957,0.93957,120.64,False
'2018-09-28T02:08:00',0.93931,0.93937,0.93927,0.93927,61.85,0.93957,0.93965,0.93957,0.93958,67.56,True
'2018-09-28T02:09:00',0.93927,0.93941,0.93926,0.93937,56.62,0.93956,0.93961,0.9395,0.93959,45.5,False
'2018-09-28T02:10:00',0.93937,0.93937,0.93911,0.93921,68.0,0.93957,0.93957,0.93933,0.93942,66.0,True
'2018-09-28T02:11:00',0.93922,0.93945,0.9392,0.93943,44.0,0.93942,0.93967,0.93941,0.93964,48.62,True
'2018-09-28T02:12:00',0.93944,0.93963,0.93943,0.93956,46.12,0.93965,0.93984,0.93964,0.93977,46.12,True
'2018-09-28T02:13:00',0.93956,0.93964,0.93953,0.93959,32.0,0.93976,0.93985,0.93975,0.93982,32.0,True
'2018-09-28T02:14:00',0.93961,0.93968,0.93955,0.93963,36.0,0.93981,0.93989,0.93976,0.93986,36.5,False
'2018-09-28T02:15:00',0.93962,0.93962,0.93949,0.93949,33.87,0.93983,0.93983,0.9397,0.9397,31.0,True
'2018-09-28T02:16:00',0.93952,0.93955,0.93945,0.93955,24.0,0.93974,0.93976,0.93968,0.93976,22.12,False
'2018-09-28T02:17:00',0.93956,0.9396,0.93947,0.93947,52.5,0.93977,0.9398,0.93968,0.93968,54.0,True
'2018-09-28T02:18:00',0.93948,0.93957,0.93948,0.93951,38.5,0.93969,0.93978,0.93969,0.93972,39.12,False
'2018-09-28T02:19:00',0.9395,0.93953,0.93942,0.93947,62.87,0.93971,0.93975,0.93965,0.93968,57.5,False
'2018-09-28T02:20:00',0.93947,0.93949,0.93937,0.93941,44.5,0.93969,0.93969,0.9396,0.93964,39.75,True
'2018-09-28T02:21:00',0.93942,0.93948,0.93941,0.93942,48.5,0.93964,0.93971,0.93964,0.93966,45.0,True
'2018-09-28T02:22:00',0.93944,0.93954,0.93942,0.93948,38.5,0.93966,0.93976,0.93964,0.93969,36.0,True
'2018-09-28T02:23:00',0.93948,0.93954,0.93948,0.93952,28.75,0.9397,0.93976,0.9397,0.93972,21.5,False
'2018-09-28T02:24:00',0.93951,0.93952,0.93943,0.93943,35.5,0.93971,0.93972,0.93963,0.93964,32.5,False
'2018-09-28T02:25:00',0.93945,0.93947,0.93932,0.93934,62.75,0.93964,0.93966,0.93951,0.93953,55.6,True
'2018-09-28T02:26:00',0.93934,0.9394,0.93928,0.9394,25.0,0.93955,0.93961,0.93946,0.93959,20.75,False
'2018-09-28T02:27:00',0.93941,0.93941,0.93937,0.93939,16.0,0.9396,0.93961,0.93958,0.93959,15.0,False
'2018-09-28T02:28:00',0.9394,0.93943,0.93933,0.93937,39.62,0.93959,0.93965,0.93955,0.93957,37.0,True
'2018-09-28T02:29:00',0.93937,0.93948,0.93935,0.93944,37.0,0.93956,0.93969,0.93955,0.93966,42.5,True
'2018-09-28T02:30:00',0.93943,0.93949,0.93943,0.93946,31.5,0.93963,0.93969,0.93963,0.93967,35.0,False
'2018-09-28T02:31:00',0.93946,0.93951,0.93943,0.93946,56.0,0.93968,0.93971,0.93962,0.93965,66.24,True
'2018-09-28T02:32:00',0.93945,0.9396,0.93944,0.93958,41.0,0.93965,0.9398,0.93965,0.93978,47.99,True
'2018-09-28T02:33:00',0.93957,0.93961,0.93954,0.9396,26.0,0.93978,0.93982,0.93976,0.93981,32.0,True
'2018-09-28T02:34:00',0.9396,0.93971,0.9396,0.93969,37.5,0.93982,0.93992,0.93981,0.93991,45.61,False
'2018-09-28T02:35:00',0.9397,0.9397,0.9396,0.93961,38.0,0.93991,0.93991,0.93981,0.93981,41.25,True
'2018-09-28T02:36:00',0.93959,0.93963,0.93958,0.93963,23.0,0.93982,0.93984,0.93979,0.93984,24.5,True
'2018-09-28T02:37:00',0.93963,0.93982,0.93963,0.93973,55.25,0.93986,0.94005,0.93985,0.93994,55.12,True
'2018-09-28T02:38:00',0.93975,0.93977,0.93971,0.93974,22.0,0.93998,0.93998,0.93992,0.93995,26.5,True
'2018-09-28T02:39:00',0.93972,0.93986,0.93972,0.93976,44.0,0.93995,0.94007,0.93995,0.93997,52.62,False
'2018-09-28T02:40:00',0.93976,0.93976,0.93971,0.93975,41.0,0.93996,0.93997,0.93993,0.93994,38.5,False
'2018-09-28T02:41:00',0.93974,0.93975,0.93972,0.93972,18.25,0.93994,0.93997,0.93994,0.93994,14.0,False
'2018-09-28T02:42:00',0.93971,0.93974,0.93968,0.93971,48.0,0.93993,0.93996,0.9399,0.93992,45.0,True
'2018-09-28T02:43:00',0.9397,0.93977,0.9397,0.93977,14.5,0.93992,0.93999,0.93992,0.93999,13.5,False
'2018-09-28T02:44:00',0.9398,0.93981,0.93971,0.93972,27.0,0.94,0.94001,0.93992,0.93994,28.0,True
'2018-09-28T02:45:00',0.93973,0.93983,0.93973,0.93977,36.5,0.93994,0.94005,0.93994,0.94,41.5,True
'2018-09-28T02:46:00',0.93979,0.9399,0.93973,0.9399,40.62,0.93999,0.94012,0.93995,0.94012,44.24,False
'2018-09-28T02:47:00',0.93992,0.93994,0.93975,0.93976,26.87,0.94012,0.94015,0.93996,0.93996,27.0,False
'2018-09-28T02:48:00',0.93976,0.93977,0.9397,0.93971,25.0,0.93997,0.93997,0.93991,0.93991,28.5,False
'2018-09-28T02:49:00',0.9397,0.9397,0.93967,0.93969,20.0,0.93992,0.93992,0.93988,0.93989,20.5,False
'2018-09-28T02:50:00',0.93969,0.93969,0.93959,0.93967,57.62,0.9399,0.9399,0.93978,0.93987,58.0,False
'2018-09-28T02:51:00',0.93966,0.93968,0.93961,0.93963,25.5,0.93989,0.93989,0.93983,0.93984,28.0,True
'2018-09-28T02:52:00',0.93964,0.93966,0.93962,0.93966,21.0,0.93984,0.93988,0.93984,0.93987,24.0,False
'2018-09-28T02:53:00',0.93965,0.93967,0.93953,0.93954,46.86,0.93987,0.93988,0.93973,0.93973,41.0,False
'2018-09-28T02:54:00',0.93953,0.93953,0.93906,0.93928,95.25,0.93973,0.93973,0.93926,0.9395,102.34,True
'2018-09-28T02:55:00',0.9393,0.93939,0.93902,0.93936,92.87,0.93951,0.9396,0.93923,0.93957,96.49,False
'2018-09-28T02:56:00',0.93935,0.93939,0.93928,0.93936,63.25,0.93956,0.93961,0.9395,0.93957,68.12,True
'2018-09-28T02:57:00',0.93937,0.93953,0.93937,0.93949,38.0,0.93958,0.93974,0.93958,0.9397,42.5,False
'2018-09-28T02:58:00',0.93947,0.93952,0.93947,0.93948,14.0,0.9397,0.93974,0.93969,0.93969,17.0,True
'2018-09-28T02:59:00',0.93948,0.93976,0.93943,0.93958,68.5,0.93968,0.93999,0.93964,0.93981,75.87,True
'2018-09-28T03:00:00',0.93959,0.93995,0.93946,0.93984,119.5,0.93982,0.94016,0.93969,0.94006,156.34,False
'2018-09-28T03:01:00',0.93984,0.93985,0.93953,0.93975,76.74,0.94005,0.94006,0.93975,0.93996,78.0,False
'2018-09-28T03:02:00',0.93976,0.93978,0.93967,0.93967,22.25,0.93997,0.93999,0.93988,0.93988,21.0,False
'2018-09-28T03:03:00',0.93967,0.93971,0.93952,0.93959,58.37,0.9399,0.93991,0.93974,0.93982,55.5,True
'2018-09-28T03:04:00',0.93959,0.9397,0.93959,0.9397,46.25,0.9398,0.93992,0.9398,0.93988,46.0,False
'2018-09-28T03:05:00',0.93969,0.93971,0.93961,0.93964,63.62,0.93988,0.93991,0.93979,0.93985,65.25,True
'2018-09-28T03:06:00',0.93966,0.93969,0.93963,0.93965,36.0,0.93985,0.93992,0.93984,0.93986,39.0,True
'2018-09-28T03:07:00',0.93965,0.93973,0.93965,0.93968,42.5,0.93988,0.93995,0.93985,0.93991,43.0,False
'2018-09-28T03:08:00',0.93968,0.9397,0.93962,0.93965,47.0,0.9399,0.9399,0.93982,0.93987,53.5,True
'2018-09-28T03:09:00',0.93966,0.93981,0.93959,0.93972,54.0,0.93987,0.94,0.93982,0.93995,62.37,True
'2018-09-28T03:10:00',0.93972,0.93976,0.93965,0.93975,47.0,0.93996,0.93999,0.93987,0.93998,59.75,True
'2018-09-28T03:11:00',0.93977,0.93995,0.93977,0.93988,39.0,0.93998,0.94016,0.93998,0.94009,50.49,True
'2018-09-28T03:12:00',0.93989,0.94001,0.93987,0.94,39.0,0.94009,0.94023,0.94009,0.94021,51.49,False
'2018-09-28T03:13:00',0.93999,0.93999,0.93985,0.93991,25.87,0.94021,0.94021,0.94008,0.94014,24.62,False
'2018-09-28T03:14:00',0.93991,0.93995,0.93979,0.93985,105.62,0.94012,0.94021,0.94003,0.94009,101.37,False
'2018-09-28T03:15:00',0.93984,0.93989,0.93968,0.93972,95.25,0.94009,0.94011,0.93992,0.93995,104.86,True
'2018-09-28T03:16:00',0.93972,0.93985,0.93971,0.93981,68.5,0.93996,0.94008,0.93994,0.94003,92.83,True
'2018-09-28T03:17:00',0.93982,0.9399,0.9398,0.93983,39.75,0.94004,0.94013,0.94003,0.94007,51.74,False
'2018-09-28T03:18:00',0.93983,0.93983,0.93967,0.93968,51.62,0.94005,0.94005,0.93989,0.93989,64.5,False
'2018-09-28T03:19:00',0.93966,0.93972,0.93957,0.93963,53.0,0.93987,0.93995,0.9398,0.93984,55.62,False
'2018-09-28T03:20:00',0.93961,0.93967,0.9395,0.93963,45.62,0.93984,0.93988,0.93971,0.93983,43.0,True
'2018-09-28T03:21:00',0.93963,0.93976,0.93961,0.93972,43.0,0.93984,0.93996,0.93984,0.93993,44.5,True
'2018-09-28T03:22:00',0.93973,0.93981,0.93968,0.93976,47.75,0.93994,0.94004,0.93989,0.93997,49.12,True
'2018-09-28T03:23:00',0.93977,0.93985,0.93975,0.93985,18.5,0.93998,0.94006,0.93998,0.94006,18.0,False
'2018-09-28T03:24:00',0.93984,0.93984,0.93973,0.93979,25.75,0.94005,0.94005,0.93995,0.94,27.25,True
'2018-09-28T03:25:00',0.9398,0.93989,0.9398,0.93987,42.0,0.94,0.94011,0.94,0.94006,50.62,False
'2018-09-28T03:26:00',0.93987,0.93989,0.93983,0.93986,31.5,0.94007,0.9401,0.94004,0.94007,35.0,False
'2018-09-28T03:27:00',0.93985,0.93985,0.93968,0.93968,36.87,0.94006,0.94006,0.93988,0.93989,34.5,True
'2018-09-28T03:28:00',0.93969,0.93973,0.93967,0.93969,34.5,0.93989,0.93994,0.93987,0.93992,35.0,True
'2018-09-28T03:29:00',0.93968,0.93971,0.93961,0.9397,69.12,0.93992,0.93995,0.93984,0.93995,50.75,True
'2018-09-28T03:30:00',0.93969,0.94003,0.93961,0.93996,78.11,0.93995,0.94027,0.93985,0.94017,64.5,True
'2018-09-28T03:31:00',0.93997,0.9403,0.93997,0.94019,88.86,0.9402,0.94052,0.9402,0.9404,85.99,False
'2018-09-28T03:32:00',0.94019,0.94021,0.94009,0.94009,66.87,0.94039,0.94042,0.9403,0.9403,65.5,False
'2018-09-28T03:33:00',0.94008,0.94011,0.94003,0.94008,57.12,0.94029,0.94032,0.94024,0.94029,53.0,True
'2018-09-28T03:34:00',0.94008,0.94015,0.94004,0.94015,69.0,0.94026,0.94036,0.94025,0.94036,60.25,True
'2018-09-28T03:35:00',0.94014,0.94024,0.94005,0.94023,71.75,0.94034,0.94046,0.94026,0.94046,72.0,False
'2018-09-28T03:36:00',0.94023,0.9403,0.94012,0.94014,58.5,0.94044,0.94051,0.94033,0.94035,61.5,False
'2018-09-28T03:37:00',0.94016,0.94021,0.94009,0.9401,55.74,0.94037,0.94041,0.9403,0.94031,44.12,False
'2018-09-28T03:38:00',0.94009,0.94012,0.94002,0.94009,50.62,0.9403,0.94034,0.94025,0.9403,46.12,False
'2018-09-28T03:39:00',0.94008,0.94008,0.93994,0.93998,77.25,0.94029,0.94031,0.94015,0.94021,63.0,False
'2018-09-28T03:40:00',0.93999,0.93999,0.93993,0.93995,47.25,0.94021,0.94021,0.94012,0.94018,42.0,False
'2018-09-28T03:41:00',0.93995,0.93999,0.93991,0.93994,54.25,0.94017,0.94021,0.94012,0.94015,51.5,False
'2018-09-28T03:42:00',0.93996,0.93996,0.93986,0.93988,17.37,0.94017,0.94017,0.94008,0.94011,16.0,False
'2018-09-28T03:43:00',0.93988,0.93988,0.93983,0.93983,5.5,0.94009,0.94009,0.94006,0.94006,5.0,True
'2018-09-28T03:44:00',0.93984,0.93993,0.93983,0.93992,22.25,0.94006,0.94016,0.94005,0.94013,20.5,True
'2018-09-28T03:45:00',0.93992,0.93998,0.93987,0.93995,24.25,0.94015,0.94021,0.9401,0.94017,24.0,False
'2018-09-28T03:46:00',0.93995,0.93996,0.93992,0.93992,23.0,0.94018,0.94019,0.94014,0.94014,22.75,False
'2018-09-28T03:47:00',0.93991,0.93995,0.93982,0.93982,42.0,0.94013,0.94016,0.94005,0.94005,34.5,False
'2018-09-28T03:48:00',0.93982,0.93985,0.93974,0.93977,65.5,0.94006,0.94008,0.93997,0.94,60.75,True
'2018-09-28T03:49:00',0.93978,0.93986,0.93978,0.93984,33.25,0.94,0.94007,0.94,0.94004,32.0,False
'2018-09-28T03:50:00',0.93982,0.93983,0.93972,0.93981,56.5,0.94004,0.94004,0.93993,0.94002,52.5,True
'2018-09-28T03:51:00',0.93983,0.93999,0.93983,0.93998,37.0,0.94004,0.94021,0.94004,0.94018,38.74,False
'2018-09-28T03:52:00',0.93998,0.93998,0.9399,0.93991,60.0,0.94019,0.94019,0.94011,0.94011,54.0,True
'2018-09-28T03:53:00',0.9399,0.93999,0.93977,0.93999,54.5,0.94011,0.9402,0.93998,0.94019,58.12,False
'2018-09-28T03:54:00',0.93998,0.93998,0.93988,0.93996,41.87,0.94019,0.94019,0.94011,0.94019,40.12,False
'2018-09-28T03:55:00',0.93997,0.93999,0.93986,0.93986,44.87,0.94019,0.9402,0.94007,0.94008,47.0,True
'2018-09-28T03:56:00',0.93986,0.93999,0.93982,0.93999,56.0,0.94007,0.94019,0.94002,0.94019,58.5,False
'2018-09-28T03:57:00',0.94004,0.94004,0.93989,0.93992,47.0,0.9402,0.94021,0.9401,0.94012,46.0,True
'2018-09-28T03:58:00',0.93993,0.93999,0.93984,0.93997,69.86,0.94012,0.94019,0.94003,0.94017,75.37,False
'2018-09-28T03:59:00',0.93999,0.94001,0.93993,0.93996,45.99,0.94017,0.9402,0.94012,0.94014,45.0,True
'2018-09-28T04:00:00',0.93996,0.94007,0.93989,0.94003,80.37,0.94015,0.94028,0.94009,0.94022,87.49,True
'2018-09-28T04:01:00',0.94004,0.94013,0.93999,0.9401,56.5,0.94022,0.94032,0.94019,0.94029,64.0,True
'2018-09-28T04:02:00',0.9401,0.94014,0.94003,0.94012,61.0,0.94028,0.94033,0.94024,0.94027,66.0,False
'2018-09-28T04:03:00',0.94012,0.94012,0.94003,0.94007,46.62,0.94031,0.94033,0.94022,0.94026,47.0,False
'2018-09-28T04:04:00',0.94007,0.94007,0.93988,0.9399,59.0,0.94027,0.94028,0.94009,0.94009,59.5,False
'2018-09-28T04:05:00',0.9399,0.93996,0.93985,0.93986,53.75,0.9401,0.94018,0.94005,0.94007,53.0,True
'2018-09-28T04:06:00',0.93986,0.94004,0.93975,0.93994,70.0,0.94006,0.94023,0.93994,0.94014,67.87,False
'2018-09-28T04:07:00',0.93994,0.93994,0.9398,0.93986,60.75,0.94013,0.94014,0.93999,0.94005,60.5,False
'2018-09-28T04:08:00',0.93985,0.93987,0.93978,0.93983,57.0,0.94005,0.94007,0.93996,0.94004,63.5,True
'2018-09-28T04:09:00',0.93984,0.93986,0.93982,0.93985,23.75,0.94004,0.94006,0.94002,0.94005,26.0,False
'2018-09-28T04:10:00',0.93983,0.93983,0.93972,0.93972,40.5,0.94005,0.94005,0.93991,0.93991,36.0,True
'2018-09-28T04:11:00',0.93971,0.93978,0.93968,0.93975,42.0,0.93991,0.93998,0.93989,0.93996,44.0,False
'2018-09-28T04:12:00',0.93976,0.93979,0.93973,0.93973,45.5,0.93997,0.93999,0.93992,0.93995,43.0,True
'2018-09-28T04:13:00',0.93973,0.93978,0.93972,0.93974,50.24,0.93993,0.93997,0.93991,0.93994,42.5,False
'2018-09-28T04:14:00',0.93974,0.93977,0.93966,0.93969,44.5,0.93993,0.93995,0.93985,0.93987,51.0,False
'2018-09-28T04:15:00',0.93966,0.9397,0.93961,0.93965,49.5,0.93987,0.93989,0.9398,0.93985,54.0,True
'2018-09-28T04:16:00',0.93966,0.93972,0.93964,0.93972,63.12,0.93985,0.93991,0.93983,0.9399,57.5,False
'2018-09-28T04:17:00',0.93972,0.93973,0.93963,0.93965,48.62,0.93992,0.93992,0.93981,0.93984,44.5,True
'2018-09-28T04:18:00',0.93966,0.93968,0.93963,0.93967,26.49,0.93984,0.93986,0.93982,0.93985,24.0,False
'2018-09-28T04:19:00',0.93967,0.93973,0.93962,0.93964,54.24,0.93983,0.9399,0.93979,0.93981,47.5,False
'2018-09-28T04:20:00',0.93963,0.93963,0.93955,0.93955,55.62,0.93978,0.9398,0.9397,0.9397,50.0,False
'2018-09-28T04:21:00',0.93956,0.93958,0.93944,0.93946,48.75,0.93972,0.93974,0.93962,0.93963,46.0,True
'2018-09-28T04:22:00',0.93946,0.93952,0.93944,0.93952,20.37,0.93962,0.93966,0.93961,0.93966,19.5,False
'2018-09-28T04:23:00',0.93951,0.93952,0.93945,0.93948,40.12,0.93966,0.93967,0.93962,0.93964,32.0,False
'2018-09-28T04:24:00',0.93948,0.93948,0.93939,0.9394,30.5,0.93963,0.93965,0.93952,0.93955,30.0,False
'2018-09-28T04:25:00',0.93938,0.9394,0.93934,0.93935,40.5,0.93955,0.93956,0.93949,0.93949,39.0,True
'2018-09-28T04:26:00',0.93934,0.9394,0.9393,0.93935,58.49,0.93949,0.93955,0.93946,0.93951,55.0,True
'2018-09-28T04:27:00',0.93936,0.93941,0.93934,0.93938,47.0,0.9395,0.93958,0.9395,0.93954,47.0,True
'2018-09-28T04:28:00',0.93938,0.93945,0.93937,0.93942,32.5,0.93955,0.9396,0.93951,0.93956,31.0,False
'2018-09-28T04:29:00',0.93943,0.93943,0.93937,0.93939,40.0,0.93956,0.93957,0.93952,0.93954,37.0,True
'2018-09-28T04:30:00',0.93939,0.93942,0.93937,0.9394,35.25,0.93956,0.93958,0.9395,0.93956,34.0,True
'2018-09-28T04:31:00',0.93943,0.93944,0.93942,0.93942,16.0,0.93956,0.9396,0.93955,0.93958,16.0,False
'2018-09-28T04:32:00',0.93942,0.93952,0.93941,0.93941,39.5,0.93959,0.93966,0.93954,0.93956,39.0,True
'2018-09-28T04:33:00',0.93942,0.9395,0.93942,0.93946,24.0,0.93956,0.93965,0.93956,0.93959,24.0,False
'2018-09-28T04:34:00',0.93949,0.93949,0.93943,0.93944,29.5,0.9396,0.93966,0.93958,0.9396,29.5,True
'2018-09-28T04:35:00',0.93946,0.93963,0.93946,0.93959,40.0,0.9396,0.93982,0.9396,0.93978,41.5,False
'2018-09-28T04:36:00',0.9396,0.9396,0.93949,0.93949,35.5,0.93981,0.93981,0.93965,0.93966,35.0,False
'2018-09-28T04:37:00',0.93949,0.93949,0.9394,0.93941,40.0,0.93968,0.9397,0.93959,0.9396,36.0,True
'2018-09-28T04:38:00',0.93942,0.93951,0.9394,0.93949,42.75,0.93961,0.9397,0.93959,0.93967,40.0,False
'2018-09-28T04:39:00',0.93947,0.93951,0.93942,0.93946,41.5,0.93967,0.9397,0.93964,0.93966,40.37,True
'2018-09-28T04:40:00',0.93948,0.93957,0.93947,0.93949,37.0,0.93968,0.93976,0.93967,0.93969,39.5,True
'2018-09-28T04:41:00',0.93951,0.93957,0.93951,0.93952,40.25,0.93971,0.93977,0.9397,0.93974,37.5,False
'2018-09-28T04:42:00',0.93952,0.93953,0.93945,0.93947,26.37,0.93973,0.93973,0.93965,0.93967,19.0,True
'2018-09-28T04:43:00',0.93947,0.93953,0.93946,0.93948,15.37,0.93968,0.93971,0.93966,0.93968,15.62,False
'2018-09-28T04:44:00',0.93951,0.93954,0.93945,0.93945,24.87,0.93971,0.93973,0.93968,0.93968,23.0,True
'2018-09-28T04:45:00',0.93947,0.93955,0.93947,0.93952,20.0,0.93969,0.93974,0.93969,0.93973,22.75,True
'2018-09-28T04:46:00',0.93952,0.93954,0.93952,0.93953,13.0,0.93972,0.93974,0.93972,0.93973,16.0,False
'2018-09-28T04:47:00',0.93952,0.93952,0.9395,0.93951,17.0,0.93973,0.93973,0.9397,0.93973,20.5,True
'2018-09-28T04:48:00',0.93952,0.93956,0.93949,0.93955,43.5,0.93973,0.93978,0.9397,0.93976,45.0,True
'2018-09-28T04:49:00',0.93956,0.93957,0.93951,0.93956,37.5,0.93977,0.93977,0.93969,0.93976,41.0,True
'2018-09-28T04:50:00',0.93957,0.93962,0.93953,0.93961,19.5,0.93977,0.93981,0.93973,0.93981,25.25,False
'2018-09-28T04:51:00',0.93959,0.93959,0.93945,0.93947,31.0,0.93977,0.9398,0.93965,0.93967,29.5,False
'2018-09-28T04:52:00',0.93946,0.93949,0.93939,0.93944,26.12,0.93966,0.93971,0.93961,0.93964,26.5,True
'2018-09-28T04:53:00',0.93944,0.93949,0.93944,0.93949,14.0,0.93966,0.93969,0.93966,0.93969,15.5,True
'2018-09-28T04:54:00',0.93949,0.93955,0.93946,0.93952,35.0,0.93968,0.93975,0.93966,0.93972,40.0,True
'2018-09-28T04:55:00',0.93951,0.93957,0.93951,0.93955,20.0,0.93971,0.93976,0.93971,0.93975,24.5,False
'2018-09-28T04:56:00',0.93954,0.93954,0.93944,0.93948,47.12,0.93975,0.93975,0.93964,0.93968,47.5,False
'2018-09-28T04:57:00',0.93947,0.93947,0.93944,0.93947,10.0,0.93967,0.93967,0.93965,0.93967,10.0,True
'2018-09-28T04:58:00',0.93946,0.9395,0.93946,0.93947,11.0,0.93968,0.93971,0.93968,0.93969,10.5,False
'2018-09-28T04:59:00',0.93949,0.9395,0.93945,0.93947,21.5,0.93969,0.93971,0.93966,0.93967,20.0,False
'2018-09-28T05:00:00',0.93948,0.93951,0.93945,0.93945,23.75,0.93968,0.93972,0.93967,0.93967,22.0,True
'2018-09-28T05:01:00',0.93946,0.93957,0.93944,0.93955,63.1,0.93967,0.93978,0.93962,0.93977,65.0,True
'2018-09-28T05:02:00',0.93956,0.93959,0.93952,0.93958,28.62,0.93975,0.93978,0.93971,0.93976,29.25,False
'2018-09-28T05:03:00',0.93958,0.93959,0.93955,0.93957,31.0,0.93977,0.93978,0.93974,0.93977,34.0,True
'2018-09-28T05:04:00',0.93958,0.93959,0.9395,0.93958,36.5,0.93977,0.93977,0.93969,0.93977,40.0,False
'2018-09-28T05:05:00',0.93959,0.9396,0.93946,0.93949,43.75,0.93977,0.93979,0.93966,0.93968,45.5,True
'2018-09-28T05:06:00',0.93948,0.93951,0.93948,0.93949,18.5,0.93967,0.93971,0.93967,0.93969,17.5,False
'2018-09-28T05:07:00',0.93948,0.93949,0.93948,0.93948,4.0,0.93969,0.9397,0.93969,0.9397,4.0,False
'2018-09-28T05:08:00',0.93947,0.93947,0.93941,0.93946,14.12,0.9397,0.9397,0.93961,0.93968,12.25,False
'2018-09-28T05:09:00',0.93946,0.93947,0.93945,0.93945,17.5,0.93966,0.93969,0.93964,0.93965,16.87,True
'2018-09-28T05:10:00',0.93946,0.93951,0.93946,0.9395,18.0,0.93966,0.93973,0.93966,0.9397,20.0,True
'2018-09-28T05:11:00',0.93951,0.93961,0.9395,0.93959,26.75,0.9397,0.93981,0.93968,0.93979,27.0,True
'2018-09-28T05:12:00',0.93957,0.93963,0.93956,0.93962,30.12,0.93979,0.93984,0.93976,0.93982,27.0,False
'2018-09-28T05:13:00',0.93961,0.93964,0.93956,0.93961,27.5,0.93981,0.93984,0.93976,0.93981,27.0,True
'2018-09-28T05:14:00',0.93962,0.93969,0.93961,0.93961,27.75,0.93981,0.93989,0.93981,0.93982,24.5,True
'2018-09-28T05:15:00',0.93961,0.93963,0.9396,0.93962,16.0,0.93981,0.93984,0.9398,0.93982,16.0,False
'2018-09-28T05:16:00',0.93962,0.93964,0.93951,0.93955,38.37,0.93983,0.93984,0.93971,0.93974,38.75,True
'2018-09-28T05:17:00',0.93954,0.93962,0.93954,0.93958,17.5,0.93974,0.93982,0.93974,0.93979,20.87,True
'2018-09-28T05:18:00',0.9396,0.93969,0.9396,0.93964,19.0,0.93981,0.93988,0.93981,0.93984,19.5,True
'2018-09-28T05:19:00',0.93963,0.93964,0.9396,0.93964,17.0,0.93984,0.93986,0.93981,0.93986,20.0,False
'2018-09-28T05:20:00',0.93965,0.93966,0.93962,0.93965,22.0,0.93985,0.93985,0.93982,0.93983,23.5,False
'2018-09-28T05:21:00',0.93965,0.93965,0.93956,0.93958,33.0,0.93984,0.93985,0.93976,0.93979,34.0,True
'2018-09-28T05:22:00',0.93959,0.9396,0.93957,0.93959,27.0,0.93978,0.93982,0.93978,0.93978,25.5,False
'2018-09-28T05:23:00',0.93959,0.93961,0.93955,0.93956,44.5,0.93977,0.9398,0.93975,0.93976,51.5,False
'2018-09-28T05:24:00',0.93956,0.93956,0.93953,0.93954,6.0,0.93975,0.93975,0.93973,0.93973,5.0,True
'2018-09-28T05:25:00',0.93953,0.93958,0.93953,0.93956,13.5,0.93973,0.93979,0.93973,0.93976,12.5,True
'2018-09-28T05:26:00',0.93955,0.93967,0.93951,0.93967,45.0,0.93975,0.93987,0.93972,0.93986,44.0,False
'2018-09-28T05:27:00',0.93965,0.93973,0.93962,0.93963,42.5,0.93987,0.93993,0.93982,0.93983,41.0,False
'2018-09-28T05:28:00',0.93964,0.93966,0.93954,0.93954,43.12,0.93984,0.93987,0.93974,0.93976,38.5,True
'2018-09-28T05:29:00',0.93956,0.93961,0.93952,0.93959,37.5,0.93976,0.93983,0.93974,0.93981,38.12,True
'2018-09-28T05:30:00',0.9396,0.93965,0.9396,0.93963,20.0,0.93981,0.93987,0.93981,0.93984,22.62,False
'2018-09-28T05:31:00',0.93963,0.93963,0.93949,0.9395,61.5,0.93983,0.93985,0.93969,0.93971,59.0,False
'2018-09-28T05:32:00',0.93951,0.93957,0.9395,0.9395,23.0,0.93972,0.93979,0.93969,0.9397,23.5,False
'2018-09-28T05:33:00',0.93951,0.93951,0.93946,0.93946,9.0,0.93971,0.93971,0.93966,0.93966,9.0,True
'2018-09-28T05:34:00',0.93946,0.93948,0.93944,0.93947,28.0,0.93968,0.93969,0.93964,0.93967,29.0,False
'2018-09-28T05:35:00',0.93946,0.93949,0.93941,0.93942,47.75,0.93966,0.93971,0.93961,0.93962,46.0,True
'2018-09-28T05:36:00',0.93943,0.93962,0.93942,0.93961,30.0,0.93963,0.93984,0.93962,0.93983,29.62,False
'2018-09-28T05:37:00',0.93958,0.93958,0.93951,0.93956,21.37,0.93977,0.93978,0.93971,0.93976,20.0,False
'2018-09-28T05:38:00',0.93954,0.93956,0.93953,0.93953,25.25,0.93976,0.93978,0.93974,0.93976,22.0,False
'2018-09-28T05:39:00',0.93954,0.93956,0.93951,0.93954,27.12,0.93976,0.93977,0.93972,0.93974,24.5,False
'2018-09-28T05:40:00',0.93953,0.93955,0.93949,0.93951,38.75,0.93974,0.93976,0.93971,0.93973,35.5,False
'2018-09-28T05:41:00',0.93951,0.93956,0.93947,0.93949,28.0,0.93971,0.93977,0.93967,0.93969,27.0,False
'2018-09-28T05:42:00',0.93949,0.93952,0.93939,0.93941,40.75,0.93968,0.93974,0.9396,0.93963,36.0,False
'2018-09-28T05:43:00',0.93942,0.93942,0.93939,0.93939,17.0,0.93961,0.93962,0.93958,0.93958,17.5,False
'2018-09-28T05:44:00',0.93939,0.93942,0.93935,0.93936,34.5,0.93957,0.93963,0.93955,0.93958,38.5,True
'2018-09-28T05:45:00',0.93938,0.93943,0.93932,0.93943,38.5,0.93957,0.93962,0.93953,0.93962,34.75,False
'2018-09-28T05:46:00',0.93946,0.93946,0.9394,0.93942,24.0,0.93965,0.93967,0.9396,0.93962,22.0,False
'2018-09-28T05:47:00',0.93943,0.93947,0.93939,0.93942,36.5,0.93962,0.93967,0.9396,0.93961,34.5,False
'2018-09-28T05:48:00',0.93941,0.93942,0.93938,0.93939,13.0,0.93963,0.93963,0.93958,0.93958,12.5,False
'2018-09-28T05:49:00',0.9394,0.93942,0.93918,0.93924,58.5,0.93961,0.93962,0.93938,0.93944,54.0,False
'2018-09-28T05:50:00',0.93924,0.93924,0.93923,0.93924,3.5,0.93943,0.93945,0.93943,0.93944,3.0,True
'2018-09-28T05:51:00',0.93923,0.93929,0.93923,0.93927,21.0,0.93944,0.93949,0.93944,0.93946,20.0,True
'2018-09-28T05:52:00',0.93928,0.93929,0.93927,0.93928,7.0,0.93947,0.93949,0.93947,0.93947,7.0,True
'2018-09-28T05:53:00',0.93929,0.93932,0.93924,0.93929,28.5,0.93948,0.93951,0.93944,0.93949,30.25,True
'2018-09-28T05:54:00',0.93929,0.93938,0.93929,0.93938,31.0,0.93948,0.93959,0.93948,0.93958,36.75,True
'2018-09-28T05:55:00',0.93938,0.9395,0.93936,0.9395,22.0,0.93957,0.9397,0.93957,0.9397,23.0,True
'2018-09-28T05:56:00',0.93947,0.93968,0.93947,0.93964,59.5,0.93968,0.9399,0.93968,0.93985,61.0,True
'2018-09-28T05:57:00',0.93965,0.93966,0.93962,0.93965,17.0,0.93984,0.93987,0.93984,0.93987,16.5,False
'2018-09-28T05:58:00',0.93966,0.93973,0.93965,0.93965,66.0,0.93987,0.93994,0.93984,0.93984,63.99,True
'2018-09-28T05:59:00',0.93965,0.93969,0.9396,0.93966,58.5,0.93985,0.93991,0.9398,0.93986,56.0,True
'2018-09-28T06:00:00',0.93972,0.93974,0.9397,0.93972,44.86,0.93989,0.93996,0.93989,0.93994,36.75,True
'2018-09-28T06:01:00',0.93973,0.93974,0.93965,0.93973,24.0,0.93994,0.93994,0.93985,0.93993,24.12,False
'2018-09-28T06:02:00',0.93971,0.93975,0.93961,0.93962,44.25,0.93993,0.93994,0.93982,0.93983,43.0,True
'2018-09-28T06:03:00',0.93963,0.93967,0.93963,0.93965,21.75,0.93983,0.93988,0.93983,0.93985,20.25,True
'2018-09-28T06:04:00',0.93965,0.93966,0.93961,0.93966,23.0,0.93987,0.93987,0.93981,0.93987,23.0,True
'2018-09-28T06:05:00',0.93966,0.9397,0.93965,0.93967,30.0,0.93986,0.9399,0.93986,0.93987,29.0,False
'2018-09-28T06:06:00',0.9397,0.9397,0.93963,0.93964,32.25,0.9399,0.9399,0.93983,0.93986,33.87,True
'2018-09-28T06:07:00',0.93965,0.93967,0.93965,0.93966,6.0,0.93986,0.93987,0.93986,0.93986,7.5,False
'2018-09-28T06:08:00',0.93965,0.93971,0.93964,0.93965,29.5,0.93986,0.93991,0.93984,0.93985,34.25,True
'2018-09-28T06:09:00',0.93965,0.93974,0.93965,0.93968,36.25,0.93987,0.93994,0.93986,0.93988,35.0,True
'2018-09-28T06:10:00',0.93968,0.9397,0.93964,0.93969,23.5,0.93987,0.93989,0.93984,0.93989,25.5,True
'2018-09-28T06:11:00',0.93971,0.93976,0.93968,0.9397,31.5,0.93991,0.93997,0.93989,0.93989,29.5,False
'2018-09-28T06:12:00',0.93968,0.93969,0.93963,0.93966,11.0,0.9399,0.93991,0.93983,0.93986,11.0,False
'2018-09-28T06:13:00',0.93966,0.9397,0.93963,0.93965,21.0,0.93987,0.9399,0.93984,0.93987,24.0,True
'2018-09-28T06:14:00',0.93967,0.93971,0.93965,0.93968,18.0,0.93986,0.93991,0.93985,0.9399,17.0,False
'2018-09-28T06:15:00',0.93968,0.93968,0.93965,0.93966,19.5,0.93986,0.9399,0.93985,0.93986,19.5,True
'2018-09-28T06:16:00',0.93965,0.93971,0.93964,0.93969,27.0,0.93986,0.93993,0.93985,0.9399,27.0,False
'2018-09-28T06:17:00',0.93969,0.93969,0.93963,0.93968,34.0,0.93991,0.93991,0.93985,0.93988,33.5,True
'2018-09-28T06:18:00',0.93969,0.93973,0.93964,0.93969,36.12,0.93989,0.93994,0.93986,0.93991,36.5,False
'2018-09-28T06:19:00',0.9397,0.93973,0.93968,0.93969,17.0,0.93991,0.93993,0.93988,0.93989,19.0,True
'2018-09-28T06:20:00',0.93971,0.93979,0.93971,0.93978,34.0,0.9399,0.93999,0.9399,0.93998,39.5,False
'2018-09-28T06:21:00',0.93979,0.93979,0.93967,0.93967,32.5,0.93999,0.94,0.93987,0.93988,39.12,True
'2018-09-28T06:22:00',0.93966,0.93975,0.93966,0.93974,24.0,0.93988,0.93995,0.93988,0.93993,23.5,False
'2018-09-28T06:23:00',0.93973,0.93974,0.93966,0.9397,37.5,0.93993,0.93993,0.93988,0.93989,34.0,False
'2018-09-28T06:24:00',0.93971,0.93976,0.93961,0.93961,32.62,0.93992,0.93996,0.9398,0.9398,32.5,False
'2018-09-28T06:25:00',0.93958,0.93959,0.93949,0.9395,40.0,0.93978,0.93979,0.93968,0.93969,45.5,False
'2018-09-28T06:26:00',0.93949,0.93954,0.93947,0.93948,34.0,0.93969,0.93972,0.93967,0.93969,36.0,False
'2018-09-28T06:27:00',0.9395,0.93951,0.93939,0.93944,60.5,0.93969,0.93972,0.93957,0.93963,66.25,False
'2018-09-28T06:28:00',0.93943,0.93943,0.93934,0.93941,39.0,0.93963,0.93965,0.93954,0.93961,35.37,False
'2018-09-28T06:29:00',0.93942,0.9395,0.93937,0.93939,41.75,0.93962,0.93971,0.93959,0.93961,39.5,False
'2018-09-28T06:30:00',0.93939,0.93939,0.93914,0.93922,64.37,0.93959,0.9396,0.93936,0.93942,65.75,False
'2018-09-28T06:31:00',0.93922,0.93924,0.9392,0.93922,35.0,0.93944,0.93944,0.93939,0.93942,40.75,True
'2018-09-28T06:32:00',0.9392,0.9393,0.9392,0.93928,31.0,0.93942,0.9395,0.93942,0.93948,38.25,False
'2018-09-28T06:33:00',0.93928,0.93934,0.93921,0.93921,47.5,0.93949,0.93954,0.93943,0.93943,47.25,False
'2018-09-28T06:34:00',0.93921,0.93923,0.93912,0.93914,66.5,0.93942,0.93943,0.93932,0.93934,71.87,False
'2018-09-28T06:35:00',0.93913,0.93922,0.93912,0.93912,45.5,0.93934,0.9394,0.9393,0.9393,56.12,True
'2018-09-28T06:36:00',0.93912,0.93922,0.93908,0.93913,43.87,0.93931,0.93941,0.93927,0.93931,44.0,True
'2018-09-28T06:37:00',0.93913,0.93916,0.93905,0.93913,58.5,0.93933,0.93933,0.93923,0.93933,68.37,False
'2018-09-28T06:38:00',0.93912,0.93915,0.93897,0.93904,44.24,0.93932,0.93933,0.93917,0.93922,41.5,False
'2018-09-28T06:39:00',0.93905,0.93906,0.93883,0.93886,82.37,0.93923,0.93924,0.93903,0.93904,87.87,False
'2018-09-28T06:40:00',0.93888,0.93892,0.93864,0.93868,103.37,0.93904,0.93912,0.93884,0.93888,102.25,True
'2018-09-28T06:41:00',0.93867,0.93891,0.93867,0.93883,73.75,0.93888,0.93914,0.93888,0.93905,71.36,False
'2018-09-28T06:42:00',0.93883,0.93883,0.93871,0.93875,63.75,0.93904,0.93904,0.93892,0.93893,69.62,False
'2018-09-28T06:43:00',0.93875,0.93876,0.93873,0.93875,22.0,0.93894,0.93896,0.93892,0.93893,23.0,True
'2018-09-28T06:44:00',0.93874,0.93886,0.93874,0.93885,32.0,0.93891,0.93905,0.93891,0.93903,35.5,True
'2018-09-28T06:45:00',0.93885,0.9389,0.93881,0.93886,37.0,0.93904,0.93908,0.93901,0.93905,40.25,True
'2018-09-28T06:46:00',0.93887,0.93892,0.93885,0.93886,22.5,0.93905,0.9391,0.93904,0.93907,22.5,False
'2018-09-28T06:47:00',0.93887,0.93896,0.93885,0.93885,31.5,0.93907,0.93916,0.93905,0.93905,32.0,False
'2018-09-28T06:48:00',0.93885,0.93886,0.93882,0.93884,14.5,0.93903,0.93904,0.93902,0.93902,14.0,True
'2018-09-28T06:49:00',0.93882,0.93885,0.93882,0.93885,15.0,0.93903,0.93904,0.93901,0.93903,15.0,False
'2018-09-28T06:50:00',0.93885,0.93885,0.93878,0.9388,20.12,0.93902,0.93904,0.93897,0.93898,20.5,False
'2018-09-28T06:51:00',0.93878,0.93879,0.93849,0.93857,65.25,0.93899,0.93899,0.93869,0.93876,66.0,True
'2018-09-28T06:52:00',0.93856,0.93869,0.93849,0.93866,78.75,0.93875,0.93889,0.93867,0.93884,79.87,True
'2018-09-28T06:53:00',0.93866,0.93876,0.93866,0.93875,20.5,0.93885,0.93895,0.93883,0.93895,20.5,True
'2018-09-28T06:54:00',0.93878,0.93896,0.93876,0.93896,43.0,0.93898,0.93915,0.93894,0.93914,46.5,False
'2018-09-28T06:55:00',0.93896,0.93896,0.93887,0.93895,33.5,0.93916,0.93916,0.93905,0.93914,35.0,True
'2018-09-28T06:56:00',0.93896,0.93903,0.93889,0.93902,36.87,0.93914,0.93924,0.9391,0.93921,42.25,True
'2018-09-28T06:57:00',0.93902,0.93919,0.93902,0.93912,65.99,0.93923,0.93938,0.93923,0.93931,70.87,True
'2018-09-28T06:58:00',0.9391,0.9392,0.9391,0.93919,31.0,0.93929,0.9394,0.93929,0.93938,33.5,True
'2018-09-28T06:59:00',0.93917,0.93935,0.93917,0.93931,47.5,0.93938,0.93955,0.93938,0.9395,47.0,True
'2018-09-28T07:00:00',0.93923,0.93949,0.93917,0.93948,97.25,0.93944,0.93969,0.93936,0.93966,95.12,False
'2018-09-28T07:01:00',0.93947,0.93954,0.93933,0.93945,60.75,0.93965,0.93972,0.93951,0.93963,61.87,False
'2018-09-28T07:02:00',0.93946,0.93949,0.93928,0.93931,33.5,0.93964,0.93969,0.93947,0.93951,33.5,False
'2018-09-28T07:03:00',0.9393,0.93936,0.93928,0.93928,29.0,0.93948,0.93954,0.93947,0.93948,30.5,True
'2018-09-28T07:04:00',0.93928,0.93936,0.93928,0.93933,32.5,0.93947,0.93953,0.93946,0.93952,32.0,True
'2018-09-28T07:05:00',0.93934,0.9394,0.9393,0.9394,15.5,0.93952,0.93959,0.93949,0.93959,15.5,False
'2018-09-28T07:06:00',0.9394,0.93946,0.93938,0.93938,17.5,0.9396,0.93964,0.93957,0.93957,16.0,True
'2018-09-28T07:07:00',0.9394,0.9394,0.93935,0.93939,13.0,0.93958,0.93959,0.93956,0.93957,13.0,True
'2018-09-28T07:08:00',0.93937,0.93941,0.93933,0.93941,26.0,0.93957,0.9396,0.93952,0.9396,26.25,True
'2018-09-28T07:09:00',0.93942,0.93951,0.93941,0.9395,30.0,0.9396,0.9397,0.9396,0.9397,30.0,True
'2018-09-28T07:10:00',0.9395,0.93968,0.93941,0.93967,50.0,0.93968,0.93988,0.9396,0.93987,48.0,False
'2018-09-28T07:11:00',0.93964,0.93964,0.93951,0.93954,53.0,0.93979,0.93981,0.93969,0.93971,51.0,False
'2018-09-28T07:12:00',0.93955,0.93955,0.9394,0.9394,35.5,0.93972,0.93973,0.93957,0.93957,34.0,False
'2018-09-28T07:13:00',0.93934,0.93935,0.93926,0.93928,57.0,0.93952,0.93953,0.93945,0.93946,55.0,False
'2018-09-28T07:14:00',0.93926,0.93929,0.9392,0.93922,61.0,0.93946,0.93947,0.93939,0.9394,53.0,True
'2018-09-28T07:15:00',0.93924,0.93928,0.9392,0.93923,28.5,0.93942,0.93946,0.9394,0.93941,28.0,False
'2018-09-28T07:16:00',0.93921,0.93924,0.93914,0.93919,27.0,0.93941,0.93943,0.93932,0.93939,27.5,False
'2018-09-28T07:17:00',0.9392,0.93921,0.93911,0.93913,42.0,0.9394,0.9394,0.93929,0.93932,41.0,False
'2018-09-28T07:18:00',0.93913,0.93915,0.93912,0.93912,6.0,0.93933,0.93933,0.93931,0.93931,6.0,True
'2018-09-28T07:19:00',0.93914,0.93926,0.93911,0.93924,22.5,0.9393,0.93943,0.93928,0.93941,22.5,True
'2018-09-28T07:20:00',0.93926,0.93963,0.93923,0.93956,58.5,0.93943,0.93979,0.93942,0.93975,59.0,True
'2018-09-28T07:21:00',0.93961,0.93963,0.93952,0.93958,87.75,0.93978,0.93982,0.93969,0.93975,83.5,False
'2018-09-28T07:22:00',0.93958,0.93963,0.93953,0.93955,50.75,0.93971,0.93981,0.93971,0.93971,44.0,True
'2018-09-28T07:23:00',0.93954,0.93963,0.93951,0.93961,28.0,0.93971,0.9398,0.93969,0.93978,25.0,False
'2018-09-28T07:24:00',0.93962,0.93963,0.93952,0.93953,29.5,0.93979,0.93981,0.93971,0.93973,29.0,True
'2018-09-28T07:25:00',0.93954,0.93966,0.93954,0.93966,31.0,0.93971,0.93983,0.93971,0.93983,28.5,False
'2018-09-28T07:26:00',0.93967,0.93967,0.9396,0.9396,33.0,0.93984,0.93985,0.93977,0.93977,28.0,False
'2018-09-28T07:27:00',0.93959,0.93961,0.9395,0.93951,18.0,0.93977,0.93979,0.93969,0.93969,18.0,False
'2018-09-28T07:28:00',0.93951,0.93952,0.93949,0.93949,23.0,0.9397,0.93971,0.93967,0.93967,21.0,True
'2018-09-28T07:29:00',0.93949,0.9396,0.93944,0.93951,31.0,0.93969,0.93979,0.93962,0.93971,30.5,True
'2018-09-28T07:30:00',0.93949,0.93959,0.93949,0.93957,41.85,0.93969,0.93979,0.93968,0.93975,42.12,True
'2018-09-28T07:31:00',0.93956,0.93962,0.93954,0.93959,31.0,0.93974,0.9398,0.93974,0.93977,30.5,True
'2018-09-28T07:32:00',0.93959,0.93964,0.93959,0.93963,11.0,0.93979,0.93984,0.93979,0.93984,11.5,False
'2018-09-28T07:33:00',0.93965,0.93965,0.93959,0.93959,14.0,0.93983,0.93983,0.93979,0.9398,14.5,True
'2018-09-28T07:34:00',0.9396,0.93964,0.9396,0.93963,18.0,0.93981,0.93983,0.93979,0.93981,18.0,True
'2018-09-28T07:35:00',0.93961,0.93974,0.93954,0.93968,36.37,0.93982,0.93993,0.93974,0.93988,34.5,False
'2018-09-28T07:36:00',0.93967,0.93969,0.93963,0.93964,26.0,0.93988,0.93988,0.93983,0.93983,26.0,True
'2018-09-28T07:37:00',0.93966,0.93969,0.93962,0.93966,29.0,0.93984,0.93988,0.93982,0.93987,28.0,False
'2018-09-28T07:38:00',0.93965,0.93965,0.93958,0.9396,21.0,0.9398,0.93982,0.93977,0.93979,19.0,True
'2018-09-28T07:39:00',0.9396,0.93963,0.9396,0.93962,8.0,0.93978,0.93982,0.93978,0.93982,8.0,True
'2018-09-28T07:40:00',0.93967,0.93969,0.93964,0.93969,46.5,0.93983,0.93988,0.93982,0.93987,46.82,False
'2018-09-28T07:41:00',0.93968,0.9397,0.9396,0.93969,30.0,0.93986,0.93989,0.93978,0.93987,31.75,False
'2018-09-28T07:42:00',0.93967,0.93969,0.93959,0.93963,25.0,0.93987,0.93989,0.93979,0.93981,26.0,True
'2018-09-28T07:43:00',0.93964,0.93966,0.93963,0.93964,20.0,0.93982,0.93985,0.93982,0.93982,21.0,True
'2018-09-28T07:44:00',0.93963,0.9397,0.93957,0.93969,36.0,0.93983,0.93989,0.93977,0.93988,37.85,True
'2018-09-28T07:45:00',0.93969,0.93972,0.93965,0.93969,21.0,0.93989,0.93992,0.93984,0.93989,21.5,True
'2018-09-28T07:46:00',0.93969,0.93973,0.93968,0.93971,17.0,0.93988,0.93993,0.93988,0.93991,17.12,True
'2018-09-28T07:47:00',0.93972,0.93986,0.93972,0.93982,30.0,0.93992,0.94004,0.9399,0.94001,30.86,True
'2018-09-28T07:48:00',0.93983,0.93999,0.93981,0.93993,59.0,0.94002,0.94016,0.93999,0.94011,63.45,True
'2018-09-28T07:49:00',0.93991,0.94005,0.93991,0.94,42.0,0.9401,0.94023,0.94009,0.94017,42.99,True
'2018-09-28T07:50:00',0.93998,0.94005,0.93996,0.94003,77.0,0.94018,0.94023,0.94014,0.9402,75.37,True
'2018-09-28T07:51:00',0.94002,0.94004,0.93996,0.94004,35.5,0.9402,0.94022,0.94013,0.94022,33.5,False
'2018-09-28T07:52:00',0.94003,0.94007,0.93993,0.93996,41.6,0.94022,0.94025,0.94013,0.94014,40.0,False
'2018-09-28T07:53:00',0.93994,0.93999,0.93992,0.93996,17.0,0.94014,0.94017,0.9401,0.94014,17.5,True
'2018-09-28T07:54:00',0.93995,0.93999,0.93994,0.93998,20.0,0.94013,0.94019,0.94012,0.94019,19.0,True
'2018-09-28T07:55:00',0.94003,0.94013,0.93998,0.94012,27.35,0.94021,0.94032,0.94017,0.94032,28.87,True
'2018-09-28T07:56:00',0.94012,0.94027,0.9401,0.94022,64.85,0.94031,0.94046,0.9403,0.94041,68.37,True
'2018-09-28T07:57:00',0.94022,0.9403,0.94017,0.94029,45.6,0.94042,0.94045,0.94035,0.94044,51.0,True
'2018-09-28T07:58:00',0.94029,0.94041,0.94027,0.94039,33.0,0.94045,0.94061,0.94044,0.94059,34.75,False
'2018-09-28T07:59:00',0.94038,0.94038,0.94028,0.94032,27.0,0.94059,0.94059,0.94047,0.94051,27.5,True
'2018-09-28T08:00:00',0.94033,0.94044,0.94032,0.94042,24.25,0.94052,0.94063,0.94052,0.94061,23.87,False
'2018-09-28T08:01:00',0.9404,0.94041,0.9403,0.94033,36.2,0.94061,0.94062,0.94049,0.94054,36.0,True
'2018-09-28T08:02:00',0.94034,0.94065,0.94034,0.9406,50.0,0.94054,0.94085,0.94054,0.94079,54.12,True
'2018-09-28T08:03:00',0.94059,0.94072,0.94051,0.94064,84.32,0.94079,0.94093,0.9407,0.94084,76.0,False
'2018-09-28T08:04:00',0.94069,0.94069,0.94043,0.94051,51.17,0.94086,0.94088,0.94062,0.9407,44.0,False
'2018-09-28T08:05:00',0.94048,0.94048,0.9402,0.9403,62.14,0.94067,0.94067,0.9404,0.94049,51.5,False
'2018-09-28T08:06:00',0.94036,0.94037,0.94027,0.94027,44.1,0.94054,0.94056,0.94047,0.94047,43.5,False
'2018-09-28T08:07:00',0.94029,0.94037,0.94023,0.94026,46.6,0.94047,0.94056,0.94043,0.94045,45.0,False
'2018-09-28T08:08:00',0.94027,0.94028,0.94016,0.94016,40.37,0.94046,0.94047,0.94034,0.94034,36.0,False
'2018-09-28T08:09:00',0.94015,0.94015,0.94002,0.94007,46.5,0.94033,0.94033,0.9402,0.94026,43.5,False
'2018-09-28T08:10:00',0.94005,0.94005,0.93989,0.93995,53.1,0.94023,0.94023,0.94009,0.94015,45.0,False
'2018-09-28T08:11:00',0.93995,0.93995,0.93972,0.93972,76.35,0.94014,0.94014,0.9399,0.93991,63.0,True
'2018-09-28T08:12:00',0.93972,0.93984,0.93972,0.93983,65.72,0.93993,0.94004,0.93993,0.94004,61.0,False
'2018-09-28T08:13:00',0.93984,0.9399,0.93968,0.93969,45.62,0.94004,0.94008,0.93987,0.9399,42.0,True
'2018-09-28T08:14:00',0.93971,0.93984,0.9397,0.93982,46.25,0.93991,0.94003,0.93988,0.94003,50.5,True
'2018-09-28T08:15:00',0.93983,0.93996,0.93981,0.93994,43.35,0.94001,0.94016,0.94,0.94014,43.5,False
'2018-09-28T08:16:00',0.93994,0.93998,0.9399,0.93992,45.62,0.94013,0.94018,0.94008,0.94013,42.5,False
'2018-09-28T08:17:00',0.93992,0.93998,0.93989,0.9399,63.87,0.9401,0.94017,0.94008,0.94009,61.0,True
'2018-09-28T08:18:00',0.93989,0.93996,0.93976,0.93994,99.37,0.94008,0.94015,0.93996,0.94014,93.0,True
'2018-09-28T08:19:00',0.93994,0.94006,0.9399,0.94006,43.5,0.94013,0.94025,0.94008,0.94025,43.0,False
'2018-09-28T08:20:00',0.94005,0.94006,0.93994,0.94001,61.12,0.94024,0.94026,0.94013,0.9402,59.0,False
'2018-09-28T08:21:00',0.93999,0.94003,0.93992,0.93997,69.0,0.94021,0.94023,0.94013,0.94014,62.0,False
'2018-09-28T08:22:00',0.93998,0.94007,0.93994,0.93996,66.75,0.94014,0.94023,0.94012,0.94015,58.0,False
'2018-09-28T08:23:00',0.93994,0.94001,0.93989,0.93991,59.75,0.94015,0.9402,0.94009,0.94012,51.25,False
'2018-09-28T08:24:00',0.93993,0.93993,0.93985,0.93989,121.62,0.94012,0.94014,0.94004,0.94008,96.0,True
'2018-09-28T08:25:00',0.93991,0.94007,0.9399,0.94006,91.99,0.94008,0.94029,0.94008,0.94028,74.25,True
'2018-09-28T08:26:00',0.94007,0.94012,0.94005,0.94009,71.39,0.94028,0.94029,0.94023,0.94029,58.5,False
'2018-09-28T08:27:00',0.9401,0.9401,0.93995,0.93996,69.11,0.94029,0.94033,0.94017,0.9402,56.87,True
'2018-09-28T08:28:00',0.93996,0.94009,0.93995,0.94006,84.62,0.94018,0.94031,0.94018,0.94027,95.18,True
'2018-09-28T08:29:00',0.94006,0.94011,0.93997,0.94007,98.49,0.94028,0.94033,0.94019,0.94027,127.26,False
'2018-09-28T08:30:00',0.94008,0.94015,0.93999,0.93999,101.0,0.94027,0.94036,0.94023,0.94023,103.87,True
'2018-09-28T08:31:00',0.93998,0.94006,0.93995,0.94006,118.99,0.94023,0.9403,0.94018,0.94026,131.59,True
'2018-09-28T08:32:00',0.94006,0.94016,0.94004,0.94006,98.0,0.94028,0.9404,0.94023,0.94031,108.1,False
'2018-09-28T08:33:00',0.94008,0.94008,0.93993,0.94001,102.5,0.94028,0.94028,0.94016,0.94021,100.79,False
'2018-09-28T08:34:00',0.94,0.94009,0.93999,0.94,82.5,0.94022,0.94031,0.94022,0.94023,80.85,False
'2018-09-28T08:35:00',0.94,0.94005,0.93993,0.93998,85.0,0.94025,0.94026,0.94013,0.94016,97.52,True
'2018-09-28T08:36:00',0.93995,0.94001,0.93991,0.93998,89.62,0.94016,0.94022,0.94013,0.94021,93.8,False
'2018-09-28T08:37:00',0.93998,0.94,0.93976,0.93988,66.5,0.9402,0.94022,0.93998,0.9401,62.0,False
'2018-09-28T08:38:00',0.93987,0.93991,0.93983,0.93985,62.62,0.94009,0.94011,0.94006,0.94007,60.32,False
'2018-09-28T08:39:00',0.93986,0.93987,0.93976,0.93983,79.62,0.94008,0.94009,0.93998,0.94006,81.84,False
'2018-09-28T08:40:00',0.93982,0.9399,0.93982,0.93982,48.74,0.94006,0.94011,0.94003,0.94004,44.05,False
'2018-09-28T08:41:00',0.93983,0.93986,0.93979,0.9398,48.75,0.94004,0.94007,0.94,0.94001,52.5,False
'2018-09-28T08:42:00',0.9398,0.93981,0.93979,0.93979,23.0,0.94002,0.94003,0.94001,0.94003,30.25,True
'2018-09-28T08:43:00',0.93981,0.93989,0.93981,0.93985,38.5,0.94003,0.94009,0.94003,0.94007,38.37,False
'2018-09-28T08:44:00',0.93985,0.94001,0.93983,0.93983,66.87,0.94009,0.94024,0.94006,0.94006,75.75,True
'2018-09-28T08:45:00',0.93984,0.93993,0.9398,0.93985,58.99,0.94007,0.94016,0.94004,0.94006,64.0,False
'2018-09-28T08:46:00',0.93986,0.93989,0.93983,0.93983,29.25,0.94006,0.94009,0.94004,0.94005,31.35,True
'2018-09-28T08:47:00',0.93984,0.93994,0.93983,0.93984,79.61,0.94007,0.94014,0.94004,0.94006,68.75,True
'2018-09-28T08:48:00',0.93984,0.93996,0.93982,0.93988,77.99,0.94007,0.94017,0.94005,0.94009,71.62,False
'2018-09-28T08:49:00',0.93986,0.93989,0.93968,0.93979,80.99,0.94008,0.94011,0.93988,0.94,60.35,True
'2018-09-28T08:50:00',0.93978,0.93991,0.93976,0.93984,56.0,0.94,0.9401,0.93999,0.94004,62.37,False
'2018-09-28T08:51:00',0.93983,0.93997,0.93981,0.93983,77.0,0.94004,0.94016,0.94001,0.94004,77.2,False
'2018-09-28T08:52:00',0.93984,0.93984,0.9396,0.9396,66.49,0.94005,0.94006,0.93979,0.93982,56.0,False
'2018-09-28T08:53:00',0.93961,0.93965,0.9396,0.9396,51.73,0.93982,0.93984,0.93981,0.93981,39.0,False
'2018-09-28T08:54:00',0.9396,0.93966,0.93948,0.9396,72.3,0.93983,0.93984,0.93968,0.93975,74.32,True
'2018-09-28T08:55:00',0.93963,0.93988,0.9396,0.93983,67.0,0.93974,0.94002,0.93973,0.93999,91.94,True
'2018-09-28T08:56:00',0.93983,0.94,0.93981,0.93985,57.0,0.93998,0.94015,0.93995,0.94006,87.67,True
'2018-09-28T08:57:00',0.93986,0.93988,0.93983,0.93987,50.95,0.94006,0.94011,0.94004,0.94009,48.97,False
'2018-09-28T08:58:00',0.93986,0.93993,0.93975,0.93978,83.32,0.94008,0.94016,0.93997,0.94,64.25,False
'2018-09-28T08:59:00',0.93978,0.93986,0.93975,0.93976,54.09,0.94001,0.94008,0.93996,0.93998,46.5,True
'2018-09-28T09:00:00',0.93976,0.94,0.93975,0.94,108.64,0.94,0.94022,0.93997,0.9402,97.0,False
'2018-09-28T09:01:00',0.94,0.94,0.93982,0.93986,86.36,0.94022,0.94022,0.94004,0.94006,65.0,False
'2018-09-28T09:02:00',0.93983,0.93984,0.93974,0.93979,79.36,0.94006,0.94006,0.93995,0.94001,66.5,False
'2018-09-28T09:03:00',0.93977,0.93977,0.9396,0.93967,77.36,0.94,0.94,0.93981,0.93988,74.0,False
'2018-09-28T09:04:00',0.93968,0.93969,0.93955,0.93955,82.53,0.93988,0.93988,0.93976,0.93976,67.5,False
'2018-09-28T09:05:00',0.93955,0.93956,0.93928,0.93937,140.05,0.93975,0.93976,0.9395,0.93957,118.5,True
'2018-09-28T09:06:00',0.93937,0.93947,0.93937,0.93943,67.46,0.93959,0.93969,0.93957,0.93962,63.5,False
'2018-09-28T09:07:00',0.93942,0.93946,0.93931,0.93931,118.96,0.93962,0.93969,0.93949,0.93949,88.5,False
'2018-09-28T09:08:00',0.93931,0.93932,0.9392,0.93921,106.59,0.9395,0.93954,0.93941,0.93943,83.5,True
'2018-09-28T09:09:00',0.93922,0.93934,0.93917,0.93934,103.33,0.93943,0.93956,0.9394,0.93956,93.95,False
'2018-09-28T09:10:00',0.93934,0.93935,0.93915,0.93918,89.22,0.93955,0.93955,0.93935,0.93942,77.0,False
'2018-09-28T09:11:00',0.93922,0.93924,0.93912,0.93917,78.6,0.93944,0.93947,0.93932,0.93939,75.59,False
'2018-09-28T09:12:00',0.93917,0.9392,0.9391,0.93913,99.98,0.93938,0.93942,0.93931,0.93935,87.44,True
'2018-09-28T09:13:00',0.93912,0.93923,0.93909,0.9392,94.1,0.93935,0.93943,0.93931,0.93941,85.0,True
'2018-09-28T09:14:00',0.9392,0.93933,0.9392,0.93925,119.75,0.9394,0.9395,0.93938,0.93942,121.25,True
'2018-09-28T09:15:00',0.93924,0.93931,0.9391,0.93924,136.89,0.93942,0.93953,0.93931,0.93945,116.75,False
'2018-09-28T09:16:00',0.93925,0.93929,0.93911,0.93911,90.61,0.93945,0.9395,0.93932,0.93932,91.25,True
'2018-09-28T09:17:00',0.93911,0.9393,0.9391,0.9392,144.11,0.93931,0.93952,0.9393,0.93941,124.25,True
'2018-09-28T09:18:00',0.93923,0.93944,0.93917,0.93939,126.12,0.93945,0.93964,0.93938,0.9396,123.75,False
'2018-09-28T09:19:00',0.9394,0.93945,0.93931,0.93931,97.49,0.93962,0.93967,0.93952,0.93953,95.57,True
'2018-09-28T09:20:00',0.93931,0.93938,0.93926,0.93933,84.37,0.93949,0.93959,0.93946,0.93954,73.97,False
'2018-09-28T09:21:00',0.93933,0.93934,0.93919,0.93919,87.75,0.93955,0.93955,0.9394,0.9394,81.6,True
'2018-09-28T09:22:00',0.93918,0.93926,0.93916,0.9392,77.25,0.9394,0.93948,0.93936,0.93941,78.45,True
'2018-09-28T09:23:00',0.9392,0.93922,0.93915,0.93921,57.6,0.93938,0.93944,0.93935,0.93942,52.64,False
'2018-09-28T09:24:00',0.93922,0.93923,0.93894,0.93896,93.5,0.93942,0.93944,0.93916,0.93917,102.7,False
'2018-09-28T09:25:00',0.93895,0.93919,0.93885,0.93889,142.57,0.93917,0.93938,0.93906,0.93911,129.5,True
'2018-09-28T09:26:00',0.9389,0.93904,0.9389,0.93899,53.97,0.93911,0.93925,0.93911,0.93922,56.0,True
'2018-09-28T09:27:00',0.93899,0.93908,0.93899,0.93903,78.5,0.93921,0.93927,0.93919,0.93925,69.75,True
'2018-09-28T09:28:00',0.93904,0.93917,0.93901,0.93917,61.75,0.93925,0.93937,0.93921,0.93937,81.07,False
'2018-09-28T09:29:00',0.93917,0.93918,0.93903,0.93905,106.92,0.93936,0.93938,0.93923,0.93927,84.5,True
'2018-09-28T09:30:00',0.93905,0.93914,0.93895,0.93906,110.55,0.93926,0.93936,0.93917,0.93926,84.0,False
'2018-09-28T09:31:00',0.93908,0.93913,0.93894,0.93896,75.5,0.93926,0.93935,0.93914,0.93915,68.97,False
'2018-09-28T09:32:00',0.93895,0.93898,0.93884,0.93885,94.09,0.93915,0.93918,0.93903,0.93906,68.25,False
'2018-09-28T09:33:00',0.93885,0.93893,0.93877,0.93884,80.15,0.93905,0.93915,0.93899,0.93906,76.62,False
'2018-09-28T09:34:00',0.93883,0.93887,0.93874,0.93874,48.75,0.93905,0.93909,0.93897,0.93897,47.35,False
'2018-09-28T09:35:00',0.93874,0.93881,0.93867,0.93873,60.77,0.93898,0.93901,0.93888,0.93896,52.72,False
'2018-09-28T09:36:00',0.93875,0.93875,0.93862,0.93864,63.25,0.93896,0.93897,0.93882,0.93883,59.75,True
'2018-09-28T09:37:00',0.93864,0.93871,0.93864,0.93869,50.0,0.93884,0.93892,0.93882,0.93891,48.6,True
'2018-09-28T09:38:00',0.93869,0.9388,0.93869,0.93871,36.5,0.9389,0.93899,0.93889,0.9389,38.75,True
'2018-09-28T09:39:00',0.93871,0.93873,0.93868,0.93872,18.0,0.93891,0.93894,0.93888,0.93894,18.0,False
'2018-09-28T09:40:00',0.93873,0.93877,0.93868,0.93868,42.95,0.93894,0.93897,0.93888,0.93888,47.87,True
'2018-09-28T09:41:00',0.93868,0.93877,0.93859,0.93874,58.1,0.93889,0.93895,0.93879,0.93894,71.09,False
'2018-09-28T09:42:00',0.93873,0.93877,0.93869,0.93869,38.5,0.93894,0.93898,0.9389,0.9389,43.74,False
'2018-09-28T09:43:00',0.93869,0.93871,0.93862,0.93864,51.75,0.93891,0.93891,0.93883,0.93885,60.0,True
'2018-09-28T09:44:00',0.93864,0.93871,0.93861,0.93869,38.0,0.93883,0.93889,0.9388,0.93888,43.85,True
'2018-09-28T09:45:00',0.9387,0.93873,0.93864,0.93869,53.2,0.93888,0.93894,0.93885,0.93892,65.67,True
'2018-09-28T09:46:00',0.93871,0.9389,0.93869,0.93888,57.25,0.93892,0.93911,0.93891,0.93907,90.0,False
'2018-09-28T09:47:00',0.93888,0.93889,0.93878,0.93878,45.5,0.93906,0.9391,0.93896,0.93899,50.11,False
'2018-09-28T09:48:00',0.93877,0.93881,0.93873,0.93873,42.0,0.93899,0.93902,0.93893,0.93893,47.0,False
'2018-09-28T09:49:00',0.93873,0.93882,0.93862,0.93871,80.72,0.93892,0.93902,0.93884,0.93889,91.12,False
'2018-09-28T09:50:00',0.93871,0.93872,0.93866,0.93868,50.5,0.9389,0.93891,0.93887,0.93889,54.99,True
'2018-09-28T09:51:00',0.93867,0.93894,0.93867,0.93889,41.0,0.93889,0.93908,0.93889,0.93908,59.86,True
'2018-09-28T09:52:00',0.93891,0.93913,0.93887,0.93898,66.62,0.93908,0.93931,0.93905,0.93918,103.21,False
'2018-09-28T09:53:00',0.93897,0.93901,0.93884,0.93895,53.85,0.93917,0.93921,0.93905,0.93914,63.44,False
'2018-09-28T09:54:00',0.93895,0.93899,0.93889,0.93892,69.0,0.93915,0.93919,0.9391,0.93913,79.11,True
'2018-09-28T09:55:00',0.93892,0.93908,0.93892,0.93905,65.5,0.93914,0.93926,0.93914,0.93926,76.25,True
'2018-09-28T09:56:00',0.93904,0.93916,0.93902,0.93915,85.0,0.93926,0.93936,0.93924,0.93936,75.87,False
'2018-09-28T09:57:00',0.93915,0.93919,0.93911,0.93914,71.21,0.93935,0.93938,0.93931,0.93935,48.0,False
'2018-09-28T09:58:00',0.93912,0.93913,0.93905,0.93911,64.86,0.93935,0.93935,0.93927,0.93931,58.5,False
'2018-09-28T09:59:00',0.93911,0.93913,0.93899,0.939,72.75,0.9393,0.93932,0.93919,0.93922,67.35,False
'2018-09-28T10:00:00',0.939,0.93906,0.9389,0.93892,106.99,0.93919,0.93926,0.93911,0.93913,107.0,True
'2018-09-28T10:01:00',0.93892,0.93899,0.93884,0.93898,73.62,0.93914,0.9392,0.93906,0.9392,78.5,True
'2018-09-28T10:02:00',0.93899,0.93916,0.93896,0.93916,75.5,0.9392,0.93937,0.93919,0.93937,97.48,True
'2018-09-28T10:03:00',0.93917,0.93926,0.93909,0.93923,90.4,0.93937,0.93947,0.93931,0.93943,84.75,False
'2018-09-28T10:04:00',0.93922,0.93922,0.93908,0.93919,82.0,0.93943,0.93943,0.9393,0.93942,80.25,True
'2018-09-28T10:05:00',0.9392,0.93929,0.93917,0.9392,66.1,0.93943,0.9395,0.93937,0.93942,68.75,True
'2018-09-28T10:06:00',0.9392,0.93936,0.93918,0.93934,32.5,0.93943,0.93959,0.9394,0.93958,30.85,True
'2018-09-28T10:07:00',0.93935,0.93946,0.9393,0.93937,80.4,0.93958,0.93968,0.93953,0.93959,75.95,True
'2018-09-28T10:08:00',0.93937,0.93949,0.93932,0.93945,78.87,0.93961,0.93971,0.93955,0.93968,84.99,True
'2018-09-28T10:09:00',0.93945,0.93952,0.93939,0.93946,66.0,0.93967,0.93975,0.93962,0.93968,72.46,True
'2018-09-28T10:10:00',0.93946,0.93955,0.93943,0.93946,74.5,0.93966,0.93976,0.93964,0.93969,73.75,False
'2018-09-28T10:11:00',0.93948,0.93959,0.93944,0.93944,72.32,0.93969,0.93977,0.93964,0.93966,83.69,True
'2018-09-28T10:12:00',0.93944,0.93951,0.93935,0.93947,101.2,0.93965,0.9397,0.93957,0.93967,95.0,True
'2018-09-28T10:13:00',0.93946,0.93956,0.93944,0.93948,91.57,0.93967,0.93977,0.93962,0.93969,91.6,True
'2018-09-28T10:14:00',0.93948,0.93965,0.93946,0.93962,77.6,0.93968,0.93985,0.93967,0.93982,62.0,False
'2018-09-28T10:15:00',0.93963,0.93975,0.93947,0.93948,138.71,0.93982,0.93993,0.93969,0.9397,118.42,True
'2018-09-28T10:16:00',0.93948,0.93979,0.93943,0.93971,103.6,0.93971,0.94003,0.93963,0.93992,115.61,True
'2018-09-28T10:17:00',0.93971,0.93976,0.93964,0.93971,85.7,0.93994,0.94,0.93987,0.93993,94.1,True
'2018-09-28T10:18:00',0.93969,0.93982,0.93968,0.93975,71.12,0.93993,0.94005,0.93993,0.93999,74.87,False
'2018-09-28T10:19:00',0.93975,0.93983,0.93974,0.93975,57.0,0.93998,0.94005,0.93997,0.93997,66.6,False
'2018-09-28T10:20:00',0.93974,0.93976,0.93954,0.93958,71.62,0.93999,0.93999,0.93977,0.9398,91.99,True
'2018-09-28T10:21:00',0.93957,0.93964,0.93953,0.9396,60.12,0.9398,0.93987,0.93976,0.93982,80.37,True
'2018-09-28T10:22:00',0.93958,0.9397,0.93954,0.93968,46.75,0.9398,0.93992,0.93978,0.93991,56.0,False
'2018-09-28T10:23:00',0.93967,0.93967,0.93949,0.93951,68.37,0.93989,0.93989,0.93973,0.93975,62.75,False
'2018-09-28T10:24:00',0.93951,0.93951,0.93935,0.93938,75.0,0.93969,0.93973,0.93958,0.9396,66.5,False
'2018-09-28T10:25:00',0.93939,0.93939,0.93925,0.93929,75.22,0.9396,0.93962,0.93949,0.93953,65.96,False
'2018-09-28T10:26:00',0.93929,0.93929,0.93927,0.93928,17.87,0.93952,0.93954,0.93949,0.9395,15.48,False
'2018-09-28T10:27:00',0.93927,0.93929,0.93914,0.93918,42.87,0.93952,0.93952,0.93936,0.93942,47.99,False
'2018-09-28T10:28:00',0.93918,0.93922,0.9391,0.9391,64.87,0.93941,0.93945,0.93934,0.93934,67.94,False
'2018-09-28T10:29:00',0.93911,0.93914,0.93899,0.93909,81.23,0.93935,0.93935,0.9392,0.93931,66.87,True
'2018-09-28T10:30:00',0.93914,0.93917,0.93899,0.93908,115.21,0.93932,0.93942,0.93923,0.93933,106.92,False
'2018-09-28T10:31:00',0.93907,0.93909,0.93894,0.93902,79.49,0.93932,0.93932,0.93916,0.93923,64.5,True
'2018-09-28T10:32:00',0.93901,0.93911,0.93898,0.93908,102.35,0.93923,0.93931,0.93919,0.9393,95.74,True
'2018-09-28T10:33:00',0.93908,0.9394,0.93905,0.93933,58.0,0.93929,0.93962,0.93926,0.93954,67.06,True
'2018-09-28T10:34:00',0.93932,0.93949,0.9393,0.93942,58.5,0.93954,0.93971,0.93953,0.93965,60.02,False
'2018-09-28T10:35:00',0.93944,0.93951,0.93921,0.93936,112.87,0.93965,0.93973,0.93943,0.93958,108.12,True
'2018-09-28T10:36:00',0.93938,0.93948,0.93935,0.93946,90.24,0.9396,0.9397,0.93957,0.9397,74.49,True
'2018-09-28T10:37:00',0.93947,0.93957,0.93945,0.93957,62.5,0.93971,0.93977,0.93968,0.93975,82.25,True
'2018-09-28T10:38:00',0.93955,0.93962,0.93954,0.93961,43.0,0.93975,0.93984,0.93972,0.93983,41.0,False
'2018-09-28T10:39:00',0.93961,0.93962,0.93952,0.93957,64.87,0.93982,0.93983,0.93973,0.93975,72.0,True
'2018-09-28T10:40:00',0.93957,0.93972,0.93952,0.93967,73.0,0.93974,0.93992,0.93969,0.93989,85.37,True
'2018-09-28T10:41:00',0.93967,0.93971,0.93964,0.93969,38.0,0.93987,0.93991,0.93985,0.93991,42.62,False
'2018-09-28T10:42:00',0.9397,0.93977,0.93959,0.93961,64.5,0.93992,0.93998,0.9398,0.93982,63.25,True
'2018-09-28T10:43:00',0.9396,0.93968,0.93957,0.93965,57.0,0.93982,0.93984,0.93979,0.93981,57.0,True
'2018-09-28T10:44:00',0.93965,0.93978,0.93957,0.93978,86.0,0.9398,0.93998,0.93973,0.93998,86.5,False
'2018-09-28T10:45:00',0.93981,0.93984,0.93972,0.93972,44.25,0.93998,0.94002,0.93994,0.93994,49.37,True
'2018-09-28T10:46:00',0.93972,0.93975,0.93965,0.93975,51.62,0.9399,0.93997,0.93986,0.93997,51.12,False
'2018-09-28T10:47:00',0.93973,0.93981,0.93967,0.93971,52.12,0.93997,0.94001,0.93988,0.93988,57.62,False
'2018-09-28T10:48:00',0.93971,0.93973,0.93953,0.9396,78.25,0.93989,0.93993,0.93972,0.9398,80.49,False
'2018-09-28T10:49:00',0.9396,0.93963,0.93958,0.93958,51.5,0.93981,0.93982,0.93978,0.93979,44.5,False
'2018-09-28T10:50:00',0.93957,0.93963,0.93947,0.93957,98.35,0.93975,0.93985,0.93967,0.93979,74.87,True
'2018-09-28T10:51:00',0.93959,0.93967,0.93954,0.93967,61.37,0.9398,0.93986,0.93978,0.93985,61.25,True
'2018-09-28T10:52:00',0.93967,0.93973,0.93961,0.93973,52.25,0.93988,0.93993,0.93983,0.93993,54.25,False
'2018-09-28T10:53:00',0.93971,0.93973,0.93963,0.93969,61.87,0.93993,0.93995,0.93985,0.93988,61.12,True
'2018-09-28T10:54:00',0.93968,0.93975,0.93964,0.93971,53.75,0.93988,0.93996,0.93983,0.93993,48.0,False
'2018-09-28T10:55:00',0.93972,0.93975,0.9396,0.93963,105.73,0.93994,0.93997,0.9398,0.93985,86.85,False
'2018-09-28T10:56:00',0.93965,0.93966,0.93956,0.93957,37.0,0.93986,0.93988,0.93975,0.93979,38.75,True
'2018-09-28T10:57:00',0.93957,0.93963,0.93955,0.93963,31.62,0.93977,0.93982,0.93977,0.93982,34.75,False
'2018-09-28T10:58:00',0.93962,0.93963,0.93948,0.93948,33.0,0.93982,0.93982,0.93968,0.93968,40.75,False
'2018-09-28T10:59:00',0.93948,0.9395,0.93944,0.93946,64.83,0.9397,0.93973,0.93967,0.93972,54.75,False
'2018-09-28T11:00:00',0.93946,0.93946,0.9392,0.93942,185.49,0.9397,0.9397,0.93942,0.93963,191.84,False
'2018-09-28T11:01:00',0.93942,0.93945,0.93936,0.93937,54.5,0.93964,0.93966,0.93957,0.93958,67.99,False
'2018-09-28T11:02:00',0.93934,0.93934,0.93926,0.93928,74.6,0.93955,0.93955,0.93947,0.93948,79.97,False
'2018-09-28T11:03:00',0.93929,0.93931,0.93916,0.93922,119.0,0.93949,0.93949,0.93936,0.93943,119.29,False
'2018-09-28T11:04:00',0.93924,0.93928,0.93915,0.93917,90.25,0.93943,0.93949,0.93936,0.93939,105.19,True
'2018-09-28T11:05:00',0.93917,0.93929,0.93913,0.93929,65.99,0.9394,0.93948,0.93934,0.93948,69.12,True
'2018-09-28T11:06:00',0.93929,0.9393,0.93921,0.9393,45.6,0.93947,0.93949,0.93941,0.93949,48.25,False
'2018-09-28T11:07:00',0.93929,0.93935,0.93921,0.93922,97.2,0.93949,0.93956,0.93942,0.93942,118.66,False
'2018-09-28T11:08:00',0.93923,0.93927,0.93909,0.93919,116.59,0.93942,0.93948,0.93928,0.93939,109.37,False
'2018-09-28T11:09:00',0.93919,0.93928,0.93915,0.93917,83.6,0.93941,0.93949,0.93937,0.93939,88.12,True
'2018-09-28T11:10:00',0.93916,0.93921,0.93915,0.9392,53.99,0.93939,0.93944,0.93936,0.93943,41.85,False
'2018-09-28T11:11:00',0.93921,0.93921,0.93912,0.93917,57.05,0.93943,0.93943,0.93934,0.9394,49.75,True
'2018-09-28T11:12:00',0.93918,0.93929,0.93913,0.93927,77.2,0.93939,0.9395,0.93935,0.9395,103.98,False
'2018-09-28T11:13:00',0.93929,0.93934,0.93926,0.93928,57.95,0.9395,0.93956,0.93947,0.93948,52.0,False
'2018-09-28T11:14:00',0.93928,0.93932,0.93901,0.93903,128.41,0.9395,0.93954,0.93922,0.93925,89.5,True
'2018-09-28T11:15:00',0.93905,0.93918,0.93904,0.93915,68.46,0.93926,0.9394,0.93925,0.93938,59.75,True
'2018-09-28T11:16:00',0.93916,0.93932,0.93914,0.93921,72.0,0.93938,0.93953,0.93935,0.93943,74.1,True
'2018-09-28T11:17:00',0.93921,0.93928,0.93918,0.93926,63.75,0.93941,0.93949,0.9394,0.93947,70.5,True
'2018-09-28T11:18:00',0.93926,0.93929,0.93918,0.93928,82.12,0.93949,0.93951,0.9394,0.93949,70.5,True
'2018-09-28T11:19:00',0.93929,0.93943,0.93927,0.93941,58.49,0.93949,0.93963,0.93948,0.93961,64.37,False
'2018-09-28T11:20:00',0.9394,0.93949,0.93936,0.93936,79.49,0.93961,0.9397,0.93957,0.93957,82.37,False
'2018-09-28T11:21:00',0.93936,0.93937,0.93928,0.93931,80.0,0.93956,0.93959,0.93948,0.93953,76.25,False
'2018-09-28T11:22:00',0.93931,0.93932,0.93925,0.93926,88.37,0.93952,0.93954,0.93947,0.93951,75.25,False
'2018-09-28T11:23:00',0.93926,0.93933,0.93922,0.93922,81.5,0.9395,0.93955,0.93943,0.93943,81.62,True
'2018-09-28T11:24:00',0.93922,0.93934,0.93918,0.93932,71.0,0.93941,0.93956,0.93939,0.93955,81.87,False
'2018-09-28T11:25:00',0.93933,0.93938,0.93922,0.93925,70.0,0.93956,0.93957,0.93944,0.93944,90.25,True
'2018-09-28T11:26:00',0.93923,0.9393,0.93914,0.93927,112.12,0.93943,0.93952,0.93934,0.93948,122.12,False
'2018-09-28T11:27:00',0.93927,0.93927,0.93913,0.93921,122.35,0.9395,0.9395,0.93933,0.93942,119.24,True
'2018-09-28T11:28:00',0.93918,0.93928,0.93913,0.93924,107.62,0.93939,0.93947,0.93933,0.93946,105.36,False
'2018-09-28T11:29:00',0.93925,0.9393,0.93912,0.93919,130.37,0.93946,0.93951,0.93931,0.93936,119.5,True
'2018-09-28T11:30:00',0.93919,0.93924,0.93913,0.93919,93.55,0.93937,0.93946,0.93935,0.93938,95.08,True
'2018-09-28T11:31:00',0.93919,0.93932,0.93919,0.9393,84.02,0.93939,0.93953,0.93939,0.93952,85.86,True
'2018-09-28T11:32:00',0.9393,0.9394,0.9393,0.93931,51.35,0.93953,0.93962,0.93952,0.93953,69.98,True
'2018-09-28T11:33:00',0.9393,0.93934,0.93927,0.93934,47.5,0.93954,0.93955,0.93948,0.93954,54.24,False
'2018-09-28T11:34:00',0.93934,0.93936,0.93926,0.93933,57.0,0.93953,0.93956,0.93944,0.93954,66.86,True
'2018-09-28T11:35:00',0.93934,0.93936,0.93933,0.93935,34.0,0.93955,0.93959,0.93955,0.93955,48.07,False
'2018-09-28T11:36:00',0.93934,0.93936,0.93921,0.93921,65.45,0.93955,0.93957,0.93941,0.93942,94.5,False
'2018-09-28T11:37:00',0.93922,0.93922,0.93903,0.93905,73.1,0.93944,0.93944,0.93922,0.93927,61.0,True
'2018-09-28T11:38:00',0.93905,0.93927,0.939,0.93927,101.39,0.93928,0.93948,0.93922,0.93947,98.1,False
'2018-09-28T11:39:00',0.93924,0.93931,0.93912,0.93914,116.97,0.93947,0.93952,0.93932,0.93934,102.62,False
'2018-09-28T11:40:00',0.93914,0.93922,0.93899,0.93899,102.96,0.93935,0.93944,0.93918,0.9392,79.0,True
'2018-09-28T11:41:00',0.93901,0.93904,0.93897,0.93904,59.09,0.93921,0.93926,0.93918,0.93925,39.34,True
'2018-09-28T11:42:00',0.93903,0.9391,0.93894,0.93907,72.94,0.93925,0.9393,0.93915,0.93929,65.75,True
'2018-09-28T11:43:00',0.93909,0.93913,0.93907,0.93912,44.87,0.93931,0.93934,0.9393,0.93934,37.5,True
'2018-09-28T11:44:00',0.93913,0.93919,0.93908,0.93919,76.38,0.93934,0.9394,0.93929,0.9394,76.0,True
'2018-09-28T11:45:00',0.93919,0.93927,0.93916,0.93925,60.12,0.93939,0.93947,0.93935,0.93945,52.75,True
'2018-09-28T11:46:00',0.93924,0.9393,0.93921,0.9393,52.31,0.93945,0.93952,0.9394,0.93952,44.0,False
'2018-09-28T11:47:00',0.93929,0.93931,0.93914,0.93914,82.26,0.93952,0.93952,0.93935,0.93935,67.0,False
'2018-09-28T11:48:00',0.93915,0.93921,0.9391,0.93912,97.76,0.93937,0.93943,0.93931,0.93931,78.37,False
'2018-09-28T11:49:00',0.93907,0.93909,0.93902,0.93903,36.09,0.93929,0.9393,0.93924,0.93924,41.12,True
'2018-09-28T11:50:00',0.93902,0.93917,0.93902,0.93914,49.0,0.93924,0.93938,0.93924,0.93938,66.57,False
'2018-09-28T11:51:00',0.93914,0.93916,0.93897,0.93903,101.26,0.93934,0.93938,0.93917,0.93924,77.0,True
'2018-09-28T11:52:00',0.93903,0.9391,0.93902,0.93906,65.81,0.93923,0.93931,0.93922,0.93925,63.1,False
'2018-09-28T11:53:00',0.93906,0.93908,0.93901,0.93903,82.59,0.93927,0.93928,0.93922,0.93924,65.0,True
'2018-09-28T11:54:00',0.93905,0.93921,0.93905,0.93915,41.5,0.93927,0.93938,0.93925,0.93937,43.0,False
'2018-09-28T11:55:00',0.93914,0.93917,0.93908,0.93914,67.87,0.93936,0.93938,0.93931,0.93935,76.6,True
'2018-09-28T11:56:00',0.93914,0.93921,0.93909,0.9392,59.75,0.93936,0.93944,0.93931,0.93944,62.42,True
'2018-09-28T11:57:00',0.9392,0.93925,0.93913,0.93925,78.27,0.93943,0.93947,0.93938,0.93947,89.04,False
'2018-09-28T11:58:00',0.93926,0.93928,0.9391,0.93914,65.7,0.93945,0.93947,0.93932,0.93933,61.85,False
'2018-09-28T11:59:00',0.93915,0.93916,0.93907,0.93911,38.5,0.93935,0.93936,0.93927,0.93932,36.85,False
'2018-09-28T12:00:00',0.93911,0.93915,0.93898,0.93904,102.25,0.93934,0.93936,0.93919,0.93925,102.09,True
'2018-09-28T12:01:00',0.93903,0.93912,0.939,0.93911,68.48,0.93925,0.93933,0.9392,0.93933,59.0,True
'2018-09-28T12:02:00',0.93911,0.93919,0.93908,0.93917,85.05,0.93932,0.93941,0.9393,0.9394,78.2,False
'2018-09-28T12:03:00',0.93917,0.93922,0.93906,0.93906,89.51,0.93938,0.93945,0.93931,0.93931,66.34,True
'2018-09-28T12:04:00',0.93908,0.93918,0.93908,0.93916,40.22,0.93931,0.9394,0.93931,0.93939,44.99,False
'2018-09-28T12:05:00',0.93916,0.93917,0.93902,0.93911,139.88,0.93938,0.93939,0.93922,0.93932,126.19,True
'2018-09-28T12:06:00',0.93909,0.93924,0.93907,0.93916,119.19,0.93932,0.93945,0.93928,0.93935,104.8,True
'2018-09-28T12:07:00',0.93915,0.93931,0.93912,0.93923,142.0,0.93936,0.9395,0.93932,0.93947,144.25,False
'2018-09-28T12:08:00',0.93925,0.93935,0.93912,0.93913,118.34,0.93947,0.93953,0.93934,0.93934,106.0,True
'2018-09-28T12:09:00',0.93913,0.93924,0.93912,0.93924,65.25,0.93935,0.93946,0.93933,0.93943,63.5,False
'2018-09-28T12:10:00',0.93924,0.93929,0.93918,0.93921,98.12,0.93944,0.93952,0.9394,0.93946,110.12,True
'2018-09-28T12:11:00',0.93923,0.93931,0.93916,0.93924,83.47,0.93946,0.93953,0.93938,0.93943,102.12,False
'2018-09-28T12:12:00',0.93924,0.93924,0.93898,0.93905,84.99,0.93942,0.93942,0.93919,0.93929,82.5,True
'2018-09-28T12:13:00',0.93908,0.93911,0.93899,0.93907,77.0,0.9393,0.93932,0.9392,0.93929,77.5,True
'2018-09-28T12:14:00',0.93907,0.93921,0.93907,0.93916,64.0,0.93928,0.93941,0.93928,0.93933,68.22,False
'2018-09-28T12:15:00',0.93917,0.93918,0.93882,0.93883,81.11,0.93933,0.93937,0.939,0.93903,77.61,False
'2018-09-28T12:16:00',0.93883,0.93884,0.93876,0.93881,101.49,0.93902,0.93903,0.93895,0.93902,86.0,False
'2018-09-28T12:17:00',0.93878,0.93887,0.93874,0.93882,66.87,0.93899,0.93906,0.93891,0.939,63.5,False
'2018-09-28T12:18:00',0.93882,0.93882,0.93873,0.93882,83.25,0.93902,0.93902,0.93893,0.93898,77.5,False
'2018-09-28T12:19:00',0.93882,0.93889,0.93871,0.93877,79.62,0.93899,0.93906,0.9389,0.93899,69.25,False
'2018-09-28T12:20:00',0.93881,0.93886,0.93868,0.93877,100.25,0.939,0.93908,0.93889,0.93898,110.37,False
'2018-09-28T12:21:00',0.93877,0.93877,0.93866,0.93868,80.37,0.93897,0.93897,0.93884,0.93886,84.25,True
'2018-09-28T12:22:00',0.93868,0.93882,0.93867,0.93881,78.97,0.93885,0.93903,0.93884,0.93901,64.0,False
'2018-09-28T12:23:00',0.93882,0.93887,0.93877,0.9388,100.74,0.93901,0.93909,0.93896,0.939,93.25,False
'2018-09-28T12:24:00',0.9388,0.93883,0.93874,0.93876,68.99,0.93901,0.93904,0.93894,0.93894,54.0,True
'2018-09-28T12:25:00',0.93875,0.93889,0.93872,0.93889,62.99,0.93894,0.93912,0.93893,0.93911,61.5,False
'2018-09-28T12:26:00',0.9389,0.93892,0.93876,0.93877,71.45,0.93912,0.93914,0.93894,0.93898,70.85,True
'2018-09-28T12:27:00',0.93878,0.93883,0.93875,0.93879,65.62,0.93898,0.93903,0.93897,0.93901,78.94,True
'2018-09-28T12:28:00',0.9388,0.93899,0.9388,0.93894,58.0,0.93902,0.93915,0.93902,0.93914,71.62,False
'2018-09-28T12:29:00',0.93893,0.93901,0.93888,0.93891,60.8,0.93914,0.93919,0.93908,0.93914,84.91,True
'2018-09-28T12:30:00',0.93893,0.93897,0.93882,0.93894,93.0,0.93914,0.93917,0.93902,0.93915,111.56,False
'2018-09-28T12:31:00',0.93896,0.93898,0.9389,0.93893,63.5,0.93915,0.93919,0.9391,0.93915,83.73,False
'2018-09-28T12:32:00',0.93893,0.93899,0.93888,0.93893,45.5,0.93913,0.93919,0.93909,0.93914,59.37,True
'2018-09-28T12:33:00',0.93896,0.93898,0.9389,0.93894,73.1,0.93914,0.93919,0.9391,0.93915,87.07,True
'2018-09-28T12:34:00',0.93895,0.93911,0.93893,0.93906,76.0,0.93916,0.93931,0.93915,0.93928,105.22,False
'2018-09-28T12:35:00',0.93906,0.93907,0.93894,0.939,79.45,0.93927,0.9393,0.93916,0.93921,91.52,True
'2018-09-28T12:36:00',0.939,0.93904,0.93896,0.939,65.6,0.93922,0.93924,0.93915,0.93922,73.35,False
'2018-09-28T12:37:00',0.939,0.93902,0.93895,0.93897,87.22,0.9392,0.93924,0.93914,0.93919,80.25,False
'2018-09-28T12:38:00',0.93897,0.93901,0.93878,0.93878,93.6,0.93918,0.93922,0.93901,0.93901,80.5,False
'2018-09-28T12:39:00',0.93877,0.93884,0.93872,0.93874,76.75,0.939,0.93902,0.93893,0.93897,92.89,False
'2018-09-28T12:40:00',0.93874,0.93879,0.93871,0.93874,79.71,0.93896,0.939,0.93893,0.93894,73.34,True
'2018-09-28T12:41:00',0.93873,0.93883,0.93872,0.93879,41.0,0.93894,0.93902,0.93893,0.93898,46.75,True
'2018-09-28T12:42:00',0.93877,0.93888,0.93876,0.93883,76.6,0.93898,0.93909,0.93897,0.93905,95.85,False
'2018-09-28T12:43:00',0.93886,0.93886,0.9386,0.93862,92.5,0.939,0.93904,0.9388,0.93884,99.61,False
'2018-09-28T12:44:00',0.93862,0.93867,0.93853,0.93859,68.85,0.93881,0.93884,0.93872,0.93876,57.3,False
'2018-09-28T12:45:00',0.93857,0.93859,0.93848,0.93855,103.27,0.93876,0.9388,0.93869,0.93876,85.0,False
'2018-09-28T12:46:00',0.93855,0.93856,0.93827,0.93827,115.21,0.93875,0.93877,0.93849,0.93849,99.25,False
'2018-09-28T12:47:00',0.93827,0.93836,0.93823,0.93825,83.1,0.93848,0.93857,0.93841,0.93846,66.0,True
'2018-09-28T12:48:00',0.93825,0.93843,0.93824,0.93839,70.1,0.93847,0.93865,0.93846,0.9386,77.11,True
'2018-09-28T12:49:00',0.93839,0.93846,0.93838,0.93844,46.0,0.93859,0.93864,0.93859,0.93862,47.62,False
'2018-09-28T12:50:00',0.93843,0.93845,0.93835,0.93844,58.0,0.93862,0.93865,0.93855,0.93861,69.48,True
'2018-09-28T12:51:00',0.93844,0.93848,0.9384,0.93848,49.2,0.93862,0.93869,0.93857,0.93868,48.57,True
'2018-09-28T12:52:00',0.93848,0.9387,0.93843,0.9386,102.27,0.93867,0.93891,0.93862,0.93879,99.84,False
'2018-09-28T12:53:00',0.93858,0.9386,0.93845,0.93856,50.84,0.93879,0.9388,0.93866,0.93877,45.0,True
'2018-09-28T12:54:00',0.93856,0.9387,0.93856,0.93869,39.5,0.93876,0.9389,0.93876,0.9389,38.0,False
'2018-09-28T12:55:00',0.93868,0.93868,0.93818,0.9382,74.97,0.9389,0.93891,0.93839,0.93841,69.75,True
'2018-09-28T12:56:00',0.93821,0.93846,0.93821,0.93844,46.0,0.93842,0.93868,0.93842,0.93867,53.96,True
'2018-09-28T12:57:00',0.93844,0.9385,0.93835,0.9385,65.45,0.93866,0.93873,0.93857,0.93872,74.58,True
'2018-09-28T12:58:00',0.9385,0.93867,0.93845,0.93851,88.37,0.93871,0.9389,0.93869,0.93876,107.72,False
'2018-09-28T12:59:00',0.93852,0.93852,0.93839,0.9384,70.98,0.93876,0.93876,0.93861,0.93863,54.86,False
'2018-09-28T13:00:00',0.9384,0.93847,0.93828,0.9384,149.14,0.93865,0.93871,0.9385,0.93862,119.77,True
'2018-09-28T13:01:00',0.9384,0.9385,0.93836,0.93849,81.32,0.93864,0.93872,0.93858,0.93872,89.07,False
'2018-09-28T13:02:00',0.93848,0.93854,0.93844,0.93849,63.45,0.93872,0.93874,0.93868,0.93871,58.72,True
'2018-09-28T13:03:00',0.93849,0.93858,0.93849,0.93856,60.55,0.9387,0.9388,0.9387,0.93876,54.34,False
'2018-09-28T13:04:00',0.93856,0.93857,0.93832,0.93833,64.3,0.93878,0.93879,0.93853,0.93855,62.45,True
'2018-09-28T13:05:00',0.93834,0.93835,0.93823,0.93835,106.07,0.93856,0.93857,0.9384,0.93855,109.14,False
'2018-09-28T13:06:00',0.93836,0.93841,0.93828,0.93834,71.7,0.93857,0.93861,0.93846,0.93855,69.0,False
'2018-09-28T13:07:00',0.93834,0.93838,0.93821,0.93829,92.92,0.93853,0.93858,0.93839,0.9385,86.1,True
'2018-09-28T13:08:00',0.93826,0.93838,0.93822,0.9383,83.35,0.93845,0.93856,0.93843,0.93851,81.77,False
'2018-09-28T13:09:00',0.9383,0.9383,0.93814,0.93815,62.7,0.93853,0.93853,0.93836,0.93836,60.7,True
'2018-09-28T13:10:00',0.93815,0.93826,0.93814,0.93821,73.27,0.93834,0.93848,0.93834,0.93839,58.74,False
'2018-09-28T13:11:00',0.93821,0.93823,0.93819,0.9382,51.0,0.9384,0.93841,0.93836,0.93838,43.5,True
'2018-09-28T13:12:00',0.9382,0.93826,0.93818,0.93826,51.4,0.93837,0.93847,0.93835,0.93846,41.5,True
'2018-09-28T13:13:00',0.93825,0.93853,0.93823,0.93851,130.01,0.93846,0.93862,0.93843,0.93859,103.17,False
'2018-09-28T13:14:00',0.9385,0.93856,0.93843,0.93847,53.0,0.93859,0.93867,0.93855,0.93858,53.6,True
'2018-09-28T13:15:00',0.93846,0.93875,0.93843,0.93871,73.25,0.93859,0.93891,0.93856,0.93891,80.75,False
'2018-09-28T13:16:00',0.9387,0.9387,0.9384,0.93849,107.7,0.93891,0.93891,0.9386,0.93869,94.67,True
'2018-09-28T13:17:00',0.93851,0.93867,0.93851,0.93857,70.5,0.93871,0.93886,0.9387,0.93878,72.32,False
'2018-09-28T13:18:00',0.93857,0.93858,0.93847,0.93849,72.24,0.93877,0.93881,0.93867,0.93869,67.58,True
'2018-09-28T13:19:00',0.93848,0.93869,0.93846,0.93869,103.35,0.93869,0.93891,0.93864,0.93891,97.13,False
'2018-09-28T13:20:00',0.93869,0.93874,0.93866,0.93868,122.7,0.9389,0.93896,0.93888,0.93888,130.86,True
'2018-09-28T13:21:00',0.93868,0.93877,0.93864,0.93874,111.19,0.93891,0.93899,0.93884,0.93892,93.87,False
'2018-09-28T13:22:00',0.93873,0.93875,0.93854,0.93854,104.98,0.93892,0.93894,0.93874,0.93874,74.62,False
'2018-09-28T13:23:00',0.93855,0.93859,0.93851,0.93851,80.2,0.93875,0.9388,0.93871,0.93873,60.2,True
'2018-09-28T13:24:00',0.93851,0.9386,0.9385,0.93852,70.14,0.93872,0.9388,0.9387,0.93873,58.64,True
'2018-09-28T13:25:00',0.93852,0.93856,0.9385,0.93855,69.07,0.93875,0.93878,0.93871,0.93875,60.0,False
'2018-09-28T13:26:00',0.93855,0.93855,0.93844,0.93853,69.1,0.93876,0.93876,0.93864,0.93874,60.05,False
'2018-09-28T13:27:00',0.93853,0.93853,0.93844,0.93847,59.12,0.93875,0.93876,0.93865,0.93865,43.85,False
'2018-09-28T13:28:00',0.93847,0.93848,0.93838,0.93846,73.02,0.93866,0.93867,0.93859,0.93865,48.0,True
'2018-09-28T13:29:00',0.93844,0.93854,0.93843,0.93849,109.9,0.93867,0.93875,0.93863,0.93873,105.77,True
'2018-09-28T13:30:00',0.93848,0.93865,0.93848,0.93858,56.7,0.93873,0.93882,0.93871,0.93879,66.6,True
'2018-09-28T13:31:00',0.93861,0.93867,0.93856,0.93866,35.7,0.93879,0.93885,0.93879,0.93884,42.25,False
'2018-09-28T13:32:00',0.93865,0.93866,0.93861,0.93861,31.45,0.93884,0.93886,0.9388,0.9388,40.35,True
'2018-09-28T13:33:00',0.93861,0.93866,0.93861,0.93865,62.75,0.93881,0.93885,0.9388,0.93885,42.25,True
'2018-09-28T13:34:00',0.93865,0.93871,0.93862,0.93867,62.89,0.93887,0.93892,0.93884,0.93888,47.5,False
'2018-09-28T13:35:00',0.93867,0.93868,0.93856,0.93856,41.51,0.93886,0.93889,0.93877,0.93878,32.75,False
'2018-09-28T13:36:00',0.9386,0.9386,0.93843,0.93845,44.7,0.93878,0.9388,0.93863,0.93867,31.25,False
'2018-09-28T13:37:00',0.93847,0.93852,0.93841,0.93845,79.25,0.93867,0.93873,0.93861,0.93866,69.35,True
'2018-09-28T13:38:00',0.93845,0.93851,0.93844,0.93851,46.75,0.93867,0.93871,0.93866,0.93871,40.35,False
'2018-09-28T13:39:00',0.9385,0.93856,0.93849,0.9385,56.7,0.93871,0.93876,0.93869,0.93871,86.65,False
'2018-09-28T13:40:00',0.9385,0.93851,0.93841,0.93846,53.1,0.9387,0.93872,0.93861,0.93866,47.25,True
'2018-09-28T13:41:00',0.93846,0.93853,0.93846,0.93853,40.9,0.93867,0.93875,0.93867,0.93874,42.62,True
'2018-09-28T13:42:00',0.93852,0.9386,0.93847,0.93856,57.8,0.93873,0.93877,0.93868,0.93873,48.5,False
'2018-09-28T13:43:00',0.93856,0.93857,0.93841,0.93843,96.54,0.93874,0.93875,0.93862,0.93864,73.0,False
'2018-09-28T13:44:00',0.93842,0.93846,0.93836,0.93838,94.53,0.9386,0.93868,0.93854,0.93854,76.5,False
'2018-09-28T13:45:00',0.93838,0.93845,0.93829,0.93829,74.69,0.93855,0.93864,0.9385,0.93852,66.5,True
'2018-09-28T13:46:00',0.9383,0.93835,0.93829,0.93834,51.1,0.93852,0.93857,0.93851,0.93855,42.5,True
'2018-09-28T13:47:00',0.93837,0.93844,0.93836,0.93844,39.95,0.93856,0.93863,0.93855,0.93862,39.6,False
'2018-09-28T13:48:00',0.9385,0.9385,0.93833,0.93836,74.2,0.93862,0.93871,0.93854,0.93857,66.12,True
'2018-09-28T13:49:00',0.93837,0.93839,0.9383,0.93838,83.86,0.93857,0.93861,0.93849,0.93859,73.5,True
'2018-09-28T13:50:00',0.93839,0.93855,0.93839,0.93853,74.35,0.93861,0.93877,0.9386,0.93874,69.25,True
'2018-09-28T13:51:00',0.93852,0.93861,0.93848,0.93856,49.5,0.93874,0.93877,0.93868,0.93877,57.0,True
'2018-09-28T13:52:00',0.93856,0.93859,0.93855,0.93858,13.5,0.93878,0.9388,0.93876,0.9388,18.5,False
'2018-09-28T13:53:00',0.93859,0.93864,0.93851,0.93859,73.37,0.9388,0.93881,0.93871,0.93875,66.12,False
'2018-09-28T13:54:00',0.93859,0.93859,0.93848,0.93853,36.0,0.93877,0.93877,0.93868,0.93874,40.25,False
'2018-09-28T13:55:00',0.93853,0.93855,0.93844,0.93849,91.36,0.93872,0.93875,0.93864,0.9387,86.24,True
'2018-09-28T13:56:00',0.93849,0.93864,0.93849,0.93864,89.36,0.93868,0.93885,0.93868,0.93883,76.25,False
'2018-09-28T13:57:00',0.93864,0.93865,0.93853,0.93853,87.74,0.93884,0.93887,0.93873,0.93874,84.5,False
'2018-09-28T13:58:00',0.93853,0.93855,0.93838,0.93841,70.25,0.93875,0.93876,0.93855,0.93859,68.75,True
'2018-09-28T13:59:00',0.9384,0.93847,0.93834,0.93843,60.5,0.93859,0.93866,0.93855,0.9386,77.49,False
'2018-09-28T14:00:00',0.93843,0.93844,0.93834,0.93835,37.5,0.93861,0.93864,0.93855,0.93855,41.5,True
'2018-09-28T14:01:00',0.93837,0.93847,0.93837,0.93845,36.5,0.93855,0.93868,0.93855,0.93866,46.62,False
'2018-09-28T14:02:00',0.93844,0.93849,0.93824,0.93824,66.49,0.93866,0.93871,0.93846,0.93846,77.99,False
'2018-09-28T14:03:00',0.93829,0.93834,0.93816,0.93819,70.75,0.93846,0.93852,0.93836,0.93839,68.87,False
'2018-09-28T14:04:00',0.93819,0.93819,0.9381,0.93814,64.37,0.93838,0.93838,0.9383,0.93835,62.75,False
'2018-09-28T14:05:00',0.93814,0.93824,0.93811,0.93811,51.5,0.93836,0.93843,0.9383,0.93831,65.62,False
'2018-09-28T14:06:00',0.9381,0.93813,0.93806,0.93809,57.0,0.93831,0.93832,0.93826,0.9383,70.5,True
'2018-09-28T14:07:00',0.93809,0.93814,0.93796,0.93813,86.37,0.93831,0.93835,0.93817,0.93834,97.49,False
'2018-09-28T14:08:00',0.93813,0.93818,0.9381,0.9381,49.75,0.93832,0.93836,0.93832,0.93832,56.75,True
'2018-09-28T14:09:00',0.93811,0.93819,0.9381,0.93812,64.45,0.93832,0.93839,0.93831,0.93834,60.6,True
'2018-09-28T14:10:00',0.93813,0.93838,0.93807,0.93838,127.75,0.93835,0.93858,0.93829,0.93858,98.82,True
'2018-09-28T14:11:00',0.93838,0.93867,0.93835,0.93859,103.17,0.93859,0.93888,0.93856,0.93882,104.37,False
'2018-09-28T14:12:00',0.93859,0.93862,0.93847,0.93848,40.82,0.93883,0.93885,0.93869,0.9387,42.45,False
'2018-09-28T14:13:00',0.93849,0.93852,0.93844,0.93847,25.95,0.93871,0.93873,0.93866,0.93867,40.31,True
'2018-09-28T14:14:00',0.93847,0.93857,0.93839,0.93856,49.35,0.93868,0.93879,0.93861,0.93878,81.69,False
'2018-09-28T14:15:00',0.93857,0.93858,0.93844,0.93852,56.6,0.93878,0.93878,0.93864,0.93874,61.07,False
'2018-09-28T14:16:00',0.93854,0.93854,0.93841,0.93847,74.49,0.93877,0.93877,0.93861,0.93868,56.35,False
'2018-09-28T14:17:00',0.93846,0.93847,0.93835,0.93836,48.72,0.93868,0.93868,0.93855,0.93858,44.0,False
'2018-09-28T14:18:00',0.93836,0.93837,0.93826,0.93826,105.17,0.93854,0.93859,0.93846,0.93846,92.82,False
'2018-09-28T14:19:00',0.93824,0.93829,0.93814,0.93823,82.85,0.93846,0.93851,0.93833,0.93843,68.75,False
'2018-09-28T14:20:00',0.93822,0.9383,0.93811,0.93818,104.34,0.9384,0.93851,0.93832,0.93839,93.0,False
'2018-09-28T14:21:00',0.93819,0.9383,0.9381,0.9381,64.0,0.9384,0.9385,0.93831,0.93831,75.1,False
'2018-09-28T14:22:00',0.93811,0.93812,0.9379,0.93806,67.6,0.93831,0.93832,0.93812,0.93827,70.04,False
'2018-09-28T14:23:00',0.93805,0.93813,0.93798,0.938,102.3,0.93826,0.93832,0.9382,0.93821,97.7,True
'2018-09-28T14:24:00',0.93803,0.93804,0.93787,0.93802,114.5,0.93821,0.93823,0.93807,0.93822,135.27,True
'2018-09-28T14:25:00',0.93799,0.93817,0.93791,0.93809,99.0,0.9382,0.93837,0.9381,0.93828,97.67,False
'2018-09-28T14:26:00',0.93808,0.93808,0.9375,0.93752,109.1,0.93828,0.93828,0.9377,0.93773,111.35,True
'2018-09-28T14:27:00',0.93751,0.93769,0.93744,0.93766,117.97,0.93773,0.93789,0.93762,0.93789,128.91,True
'2018-09-28T14:28:00',0.93766,0.93787,0.93763,0.93787,117.41,0.93785,0.93813,0.93785,0.93813,106.5,False
'2018-09-28T14:29:00',0.9379,0.93806,0.93732,0.93732,189.1,0.93815,0.93868,0.93787,0.93792,232.25,False
'2018-09-28T14:30:00',0.93723,0.93782,0.93631,0.93726,356.34,0.93791,0.93852,0.93695,0.93754,375.51,False
'2018-09-28T14:31:00',0.93724,0.93733,0.93659,0.93659,235.07,0.93752,0.93763,0.93681,0.93682,196.69,True
'2018-09-28T14:32:00',0.93657,0.93691,0.9365,0.93675,188.49,0.93682,0.93714,0.93675,0.93698,201.8,False
'2018-09-28T14:33:00',0.93676,0.93683,0.93645,0.93649,180.87,0.93698,0.93704,0.93665,0.93669,180.14,True
'2018-09-28T14:34:00',0.93649,0.93695,0.93643,0.93683,203.0,0.93671,0.93716,0.93665,0.93707,196.25,False
'2018-09-28T14:35:00',0.93683,0.93689,0.93664,0.93673,167.49,0.93705,0.93711,0.93686,0.93695,163.2,False
'2018-09-28T14:36:00',0.93673,0.93673,0.93653,0.93659,128.86,0.93694,0.93694,0.93674,0.9368,125.6,False
'2018-09-28T14:37:00',0.93657,0.93659,0.93639,0.93639,170.44,0.9368,0.93681,0.93658,0.93658,159.5,False
'2018-09-28T14:38:00',0.93639,0.93642,0.93613,0.93635,183.39,0.9366,0.93664,0.93628,0.93658,161.5,True
'2018-09-28T14:39:00',0.93635,0.93657,0.93633,0.93657,125.5,0.93657,0.93677,0.93655,0.93676,131.0,True
'2018-09-28T14:40:00',0.93657,0.93673,0.93645,0.93666,127.75,0.93677,0.9369,0.93665,0.93684,125.12,False
'2018-09-28T14:41:00',0.93665,0.93672,0.93653,0.93665,114.76,0.93682,0.93692,0.93675,0.93686,102.0,True
'2018-09-28T14:42:00',0.93664,0.93675,0.93664,0.93668,87.85,0.93686,0.93693,0.93683,0.93687,90.25,True
'2018-09-28T14:43:00',0.9367,0.9369,0.93659,0.93686,127.2,0.93687,0.9371,0.9368,0.93704,134.85,False
'2018-09-28T14:44:00',0.93685,0.93691,0.93679,0.93685,111.0,0.93704,0.93711,0.937,0.93705,119.92,False
'2018-09-28T14:45:00',0.93688,0.93696,0.93681,0.93684,77.0,0.93706,0.93713,0.93701,0.93703,77.35,True
'2018-09-28T14:46:00',0.93682,0.93701,0.93682,0.93694,104.37,0.93705,0.93721,0.93703,0.93711,107.45,True
'2018-09-28T14:47:00',0.93689,0.93711,0.93689,0.93705,78.0,0.93711,0.93731,0.93711,0.93726,85.52,False
'2018-09-28T14:48:00',0.93705,0.93707,0.93695,0.93704,80.05,0.93725,0.93728,0.93714,0.93721,74.25,True
'2018-09-28T14:49:00',0.93701,0.93706,0.93692,0.93704,100.85,0.9372,0.93727,0.93711,0.93726,96.0,False
'2018-09-28T14:50:00',0.93703,0.93703,0.93675,0.93676,111.71,0.93726,0.93726,0.93697,0.93698,90.7,True
'2018-09-28T14:51:00',0.93677,0.93705,0.93677,0.93696,88.75,0.93699,0.93721,0.93699,0.93714,89.16,True
'2018-09-28T14:52:00',0.93697,0.93707,0.9369,0.93704,78.5,0.93715,0.93724,0.93712,0.93721,93.89,True
'2018-09-28T14:53:00',0.93704,0.9373,0.93704,0.9372,98.0,0.93722,0.93746,0.93722,0.93739,121.25,False
'2018-09-28T14:54:00',0.93722,0.93722,0.93698,0.93704,61.61,0.93742,0.93743,0.93716,0.9372,57.37,True
'2018-09-28T14:55:00',0.93701,0.93713,0.93696,0.9371,74.17,0.93722,0.93731,0.93716,0.93729,63.0,True
'2018-09-28T14:56:00',0.9371,0.93721,0.93705,0.9372,74.72,0.93727,0.9374,0.9372,0.93739,67.35,False
'2018-09-28T14:57:00',0.93721,0.93726,0.93698,0.93704,107.52,0.93739,0.93745,0.93716,0.93725,89.6,False
'2018-09-28T14:58:00',0.93703,0.93712,0.93694,0.93702,126.56,0.93722,0.93734,0.93714,0.93722,110.96,False
'2018-09-28T14:59:00',0.93702,0.93702,0.93685,0.93693,90.37,0.93721,0.93722,0.93706,0.93716,87.2,False
'2018-09-28T15:00:00',0.93693,0.93706,0.9369,0.93694,127.15,0.93714,0.93728,0.93712,0.93713,125.6,True
'2018-09-28T15:01:00',0.93696,0.93708,0.93692,0.93704,116.17,0.93716,0.93725,0.93712,0.9372,101.5,True
'2018-09-28T15:02:00',0.93702,0.93725,0.93699,0.93711,149.39,0.9372,0.93742,0.93718,0.93732,143.6,False
'2018-09-28T15:03:00',0.93712,0.93716,0.93697,0.93703,89.35,0.93732,0.93733,0.93719,0.93725,93.1,True
'2018-09-28T15:04:00',0.93705,0.93718,0.93699,0.9371,108.57,0.93725,0.9374,0.9372,0.9373,105.75,False
'2018-09-28T15:05:00',0.9371,0.93718,0.93708,0.9371,86.44,0.93731,0.93738,0.93727,0.93728,78.5,False
'2018-09-28T15:06:00',0.9371,0.93712,0.93696,0.93699,77.8,0.93729,0.93732,0.93715,0.9372,73.42,True
'2018-09-28T15:07:00',0.93698,0.93701,0.93691,0.93701,59.5,0.9372,0.93722,0.93712,0.93722,61.66,True
'2018-09-28T15:08:00',0.93701,0.93709,0.93695,0.93709,85.35,0.93721,0.93731,0.9371,0.9373,88.6,True
'2018-09-28T15:09:00',0.93708,0.93718,0.93699,0.93714,123.59,0.9373,0.93737,0.93718,0.93736,149.86,False
'2018-09-28T15:10:00',0.93713,0.93715,0.93696,0.93697,92.5,0.93734,0.93737,0.93716,0.93718,94.2,False
'2018-09-28T15:11:00',0.93695,0.937,0.93669,0.93669,113.39,0.93714,0.93721,0.93691,0.93691,87.0,True
'2018-09-28T15:12:00',0.93669,0.93675,0.93661,0.93675,117.1,0.9369,0.93695,0.9368,0.93695,108.87,False
'2018-09-28T15:13:00',0.93675,0.93678,0.9367,0.9367,71.16,0.93694,0.93697,0.93688,0.93692,56.5,False
'2018-09-28T15:14:00',0.9367,0.93671,0.93663,0.93667,62.95,0.93691,0.93692,0.93681,0.93686,54.6,False
'2018-09-28T15:15:00',0.93667,0.93667,0.93653,0.9366,72.0,0.93687,0.93687,0.93675,0.93679,57.6,True
'2018-09-28T15:16:00',0.9366,0.93665,0.93653,0.93665,90.24,0.9368,0.93684,0.9367,0.93684,67.5,True
'2018-09-28T15:17:00',0.93667,0.93677,0.93667,0.93673,56.0,0.93686,0.93698,0.93686,0.93695,66.45,False
'2018-09-28T15:18:00',0.93674,0.93675,0.93667,0.93669,60.4,0.93695,0.93695,0.93685,0.93688,52.2,False
'2018-09-28T15:19:00',0.93672,0.93678,0.93653,0.93654,85.95,0.93688,0.93697,0.93671,0.93674,90.43,True
'2018-09-28T15:20:00',0.93654,0.93655,0.93649,0.93655,75.55,0.93675,0.93675,0.93668,0.93673,57.0,True
'2018-09-28T15:21:00',0.93655,0.93671,0.93651,0.93668,77.35,0.93674,0.93692,0.93671,0.9369,90.35,True
'2018-09-28T15:22:00',0.93667,0.93681,0.93662,0.93679,62.15,0.9369,0.93698,0.93684,0.93696,55.39,False
'2018-09-28T15:23:00',0.93679,0.93679,0.93657,0.93658,76.12,0.93697,0.93697,0.93677,0.93678,67.42,True
'2018-09-28T15:24:00',0.93658,0.93661,0.93654,0.93661,67.85,0.93679,0.93682,0.93673,0.93681,65.05,False
'2018-09-28T15:25:00',0.93659,0.93666,0.93656,0.93657,95.96,0.93682,0.93682,0.93673,0.93678,86.55,False
'2018-09-28T15:26:00',0.93656,0.93659,0.9364,0.93656,107.57,0.93676,0.93681,0.93663,0.93673,100.4,False
'2018-09-28T15:27:00',0.93655,0.93658,0.93651,0.93654,49.25,0.93673,0.93679,0.93672,0.93675,37.35,True
'2018-09-28T15:28:00',0.93655,0.93673,0.93646,0.9367,155.77,0.93675,0.93695,0.93666,0.93693,100.35,True
'2018-09-28T15:29:00',0.93668,0.93677,0.93662,0.93672,104.64,0.93693,0.93698,0.93684,0.93694,76.55,True
'2018-09-28T15:30:00',0.93672,0.93703,0.93671,0.93697,88.32,0.93692,0.93725,0.9369,0.93718,77.75,True
'2018-09-28T15:31:00',0.93697,0.93705,0.93686,0.93705,110.07,0.93717,0.93722,0.93703,0.93719,107.32,False
'2018-09-28T15:32:00',0.93705,0.93709,0.9369,0.93691,76.35,0.93721,0.93726,0.93709,0.9371,80.45,False
'2018-09-28T15:33:00',0.93693,0.93694,0.93661,0.93667,108.2,0.9371,0.9371,0.93681,0.93688,104.66,True
'2018-09-28T15:34:00',0.93667,0.9369,0.93661,0.93687,64.15,0.93684,0.9371,0.93681,0.93708,60.0,True
'2018-09-28T15:35:00',0.93687,0.93703,0.93684,0.93693,61.7,0.93706,0.93724,0.93702,0.93712,60.47,True
'2018-09-28T15:36:00',0.93694,0.93698,0.93675,0.93695,95.97,0.93711,0.93716,0.93694,0.93715,82.37,True
'2018-09-28T15:37:00',0.93692,0.93704,0.93683,0.93703,94.85,0.93713,0.93723,0.93704,0.93722,93.36,False
'2018-09-28T15:38:00',0.93702,0.93702,0.93689,0.93694,65.45,0.93721,0.93721,0.93707,0.93713,63.45,False
'2018-09-28T15:39:00',0.93695,0.93695,0.93671,0.9368,94.27,0.93714,0.93714,0.93689,0.93701,70.25,True
'2018-09-28T15:40:00',0.9368,0.93696,0.93675,0.93696,67.95,0.93698,0.93711,0.93694,0.9371,63.6,False
'2018-09-28T15:41:00',0.93696,0.93696,0.93681,0.93683,65.4,0.93711,0.93712,0.93701,0.93702,57.0,True
'2018-09-28T15:42:00',0.93683,0.9369,0.93678,0.93687,41.15,0.93701,0.93709,0.93697,0.93708,39.37,True
'2018-09-28T15:43:00',0.93687,0.93698,0.93683,0.93697,39.5,0.93707,0.93716,0.93702,0.93716,32.35,False
'2018-09-28T15:44:00',0.93697,0.93704,0.93681,0.93684,86.98,0.93718,0.93722,0.93703,0.93715,83.25,True
'2018-09-28T15:45:00',0.93684,0.93708,0.9368,0.937,109.62,0.93716,0.93728,0.937,0.93719,116.24,False
'2018-09-28T15:46:00',0.937,0.93703,0.93662,0.93662,108.99,0.9372,0.93722,0.9368,0.9368,101.5,False
'2018-09-28T15:47:00',0.93663,0.93665,0.93641,0.93645,105.12,0.93677,0.93682,0.9366,0.93664,97.5,False
'2018-09-28T15:48:00',0.93645,0.93645,0.93622,0.93624,87.5,0.93663,0.93664,0.93641,0.93643,76.0,True
'2018-09-28T15:49:00',0.93622,0.93636,0.93622,0.93629,62.2,0.93643,0.93655,0.93642,0.93648,66.95,True
'2018-09-28T15:50:00',0.93626,0.93639,0.93622,0.93634,96.5,0.93645,0.93655,0.93641,0.93652,102.87,False
'2018-09-28T15:51:00',0.9363,0.9363,0.93617,0.93621,82.5,0.9365,0.9365,0.93635,0.93639,83.85,False
'2018-09-28T15:52:00',0.93621,0.93624,0.93602,0.93606,130.67,0.93637,0.93644,0.93622,0.93625,139.1,False
'2018-09-28T15:53:00',0.93605,0.93606,0.93584,0.93604,112.22,0.93624,0.93626,0.93603,0.93624,119.1,True
'2018-09-28T15:54:00',0.93604,0.93618,0.93603,0.93618,68.0,0.93623,0.93638,0.93622,0.93638,71.0,True
'2018-09-28T15:55:00',0.93618,0.93656,0.93616,0.93644,99.71,0.93639,0.93673,0.93636,0.93664,95.95,False
'2018-09-28T15:56:00',0.93641,0.93647,0.93632,0.93632,50.7,0.9366,0.93667,0.93651,0.93651,50.65,False
'2018-09-28T15:57:00',0.93631,0.93641,0.93599,0.93603,93.25,0.93651,0.93658,0.9362,0.93622,104.44,True
'2018-09-28T15:58:00',0.93603,0.93622,0.936,0.93616,68.0,0.93623,0.93642,0.93616,0.93634,64.75,False
'2018-09-28T15:59:00',0.93615,0.9362,0.93608,0.93613,79.5,0.93634,0.93643,0.93627,0.93639,84.55,True
'2018-09-28T16:00:00',0.93609,0.9363,0.93609,0.93626,132.97,0.93636,0.93649,0.93627,0.93643,138.15,True
'2018-09-28T16:01:00',0.93626,0.93636,0.93595,0.93629,155.24,0.93638,0.93653,0.93616,0.93648,135.37,False
'2018-09-28T16:02:00',0.9363,0.93645,0.93617,0.93625,107.35,0.93648,0.93662,0.93636,0.93645,118.75,False
'2018-09-28T16:03:00',0.93625,0.93628,0.93588,0.93604,142.07,0.93646,0.93648,0.93608,0.93623,141.0,True
'2018-09-28T16:04:00',0.93603,0.93626,0.93597,0.93615,133.11,0.93623,0.93642,0.93617,0.93634,143.99,True
'2018-09-28T16:05:00',0.93615,0.93622,0.93604,0.93621,156.85,0.93632,0.93644,0.93621,0.93641,165.17,True
'2018-09-28T16:06:00',0.93621,0.93647,0.93617,0.93642,110.99,0.93642,0.93667,0.93636,0.93661,116.0,False
'2018-09-28T16:07:00',0.93641,0.93648,0.93631,0.93635,120.0,0.93662,0.93667,0.93646,0.93655,124.5,True
'2018-09-28T16:08:00',0.93636,0.9367,0.93636,0.93668,102.15,0.93655,0.93691,0.93655,0.93687,101.75,False
'2018-09-28T16:09:00',0.93666,0.93667,0.93636,0.93641,84.07,0.93686,0.93686,0.93655,0.93661,75.7,True
'2018-09-28T16:10:00',0.93639,0.93651,0.93637,0.93644,96.58,0.93654,0.93669,0.93654,0.93664,94.12,False
'2018-09-28T16:11:00',0.93646,0.93646,0.93618,0.9362,92.7,0.93664,0.93664,0.93637,0.93639,83.5,False
'2018-09-28T16:12:00',0.9362,0.93621,0.9359,0.9359,79.15,0.93638,0.9364,0.93611,0.93611,78.85,True
'2018-09-28T16:13:00',0.93589,0.93603,0.93583,0.93595,94.9,0.9361,0.93624,0.93603,0.93615,104.84,False
'2018-09-28T16:14:00',0.93594,0.93597,0.93568,0.93574,74.0,0.93615,0.93616,0.93585,0.93595,73.75,True
'2018-09-28T16:15:00',0.93572,0.93585,0.93572,0.93579,71.5,0.93593,0.93606,0.93591,0.93596,72.0,True
'2018-09-28T16:16:00',0.93579,0.93608,0.93574,0.93608,100.3,0.93597,0.93627,0.93592,0.93626,95.6,False
'2018-09-28T16:17:00',0.93607,0.93609,0.93593,0.93597,114.22,0.93626,0.93629,0.93613,0.93616,111.62,False
'2018-09-28T16:18:00',0.93596,0.93598,0.93582,0.93589,114.69,0.93614,0.93616,0.93601,0.93608,109.25,True
'2018-09-28T16:19:00',0.93587,0.93609,0.93587,0.93597,121.6,0.93606,0.93629,0.93606,0.93617,103.35,False
'2018-09-28T16:20:00',0.93597,0.93597,0.93576,0.93588,101.32,0.93615,0.93615,0.93596,0.93606,88.75,True
'2018-09-28T16:21:00',0.93585,0.93617,0.93584,0.93609,122.5,0.93605,0.93634,0.93602,0.93626,127.95,True
'2018-09-28T16:22:00',0.93607,0.9363,0.93607,0.93625,108.2,0.93626,0.93648,0.93624,0.9364,117.37,False
'2018-09-28T16:23:00',0.93625,0.93627,0.93596,0.93596,115.0,0.93641,0.93644,0.93615,0.93615,112.5,False
'2018-09-28T16:24:00',0.93595,0.93601,0.93586,0.93594,67.0,0.93615,0.93622,0.93606,0.93615,75.3,False
'2018-09-28T16:25:00',0.93592,0.93598,0.93585,0.93588,58.7,0.9361,0.93617,0.93604,0.93607,61.8,False
'2018-09-28T16:26:00',0.93589,0.93591,0.93581,0.93587,69.35,0.93608,0.93611,0.93598,0.93603,71.72,False
'2018-09-28T16:27:00',0.93587,0.93591,0.9357,0.93571,95.6,0.93602,0.93608,0.93587,0.93589,94.1,True
'2018-09-28T16:28:00',0.93572,0.93591,0.93572,0.93586,115.2,0.9359,0.93607,0.9359,0.93604,117.5,True
'2018-09-28T16:29:00',0.93584,0.93609,0.93582,0.93608,104.0,0.93604,0.93624,0.93601,0.93624,118.4,False
'2018-09-28T16:30:00',0.93604,0.93604,0.93576,0.93577,88.25,0.93624,0.93624,0.93592,0.93593,84.7,False
'2018-09-28T16:31:00',0.93576,0.93576,0.93556,0.9356,100.15,0.93593,0.93593,0.93574,0.93579,92.1,True
'2018-09-28T16:32:00',0.93562,0.93571,0.9355,0.93565,121.2,0.93578,0.93589,0.93566,0.93584,111.5,True
'2018-09-28T16:33:00',0.93564,0.93573,0.93558,0.9357,108.7,0.93584,0.93592,0.93576,0.93589,105.8,True
'2018-09-28T16:34:00',0.93571,0.93604,0.93571,0.93599,93.82,0.93589,0.9362,0.93589,0.93618,88.05,True
'2018-09-28T16:35:00',0.936,0.93613,0.93596,0.93604,108.07,0.93618,0.93631,0.93615,0.93624,116.75,True
'2018-09-28T16:36:00',0.93606,0.93614,0.93595,0.93612,91.45,0.93625,0.93632,0.93613,0.9363,94.47,True
'2018-09-28T16:37:00',0.93612,0.9362,0.93607,0.93613,101.25,0.93631,0.93637,0.93626,0.93631,98.0,True
'2018-09-28T16:38:00',0.93613,0.93622,0.93609,0.93616,73.2,0.93632,0.93641,0.93628,0.93635,71.6,True
'2018-09-28T16:39:00',0.93615,0.93644,0.93615,0.93643,99.5,0.93636,0.93663,0.93634,0.93663,113.6,True
'2018-09-28T16:40:00',0.93642,0.93656,0.93642,0.93651,85.0,0.93663,0.93675,0.9366,0.93669,89.34,False
'2018-09-28T16:41:00',0.93651,0.93651,0.93631,0.93636,95.2,0.9367,0.9367,0.93651,0.93655,92.75,False
'2018-09-28T16:42:00',0.93636,0.93639,0.93633,0.93634,59.0,0.93654,0.93657,0.93648,0.93649,69.65,True
'2018-09-28T16:43:00',0.93634,0.93654,0.93632,0.93653,74.06,0.9365,0.93671,0.93649,0.93669,72.5,True
'2018-09-28T16:44:00',0.93653,0.93655,0.93643,0.93655,99.65,0.9367,0.93673,0.93662,0.93673,106.6,True
'2018-09-28T16:45:00',0.93655,0.93696,0.93655,0.93687,144.2,0.93675,0.93715,0.93675,0.93707,144.3,False
'2018-09-28T16:46:00',0.93685,0.93688,0.93652,0.93666,173.97,0.93706,0.93706,0.9367,0.93684,164.7,True
'2018-09-28T16:47:00',0.93664,0.9369,0.93663,0.93675,184.35,0.93684,0.93704,0.93681,0.93689,183.75,True
'2018-09-28T16:48:00',0.93675,0.93691,0.93674,0.93689,168.8,0.93694,0.9371,0.93692,0.93709,142.95,True
'2018-09-28T16:49:00',0.93688,0.93702,0.93685,0.93695,94.25,0.93709,0.93719,0.93703,0.93713,92.47,True
'2018-09-28T16:50:00',0.93692,0.9371,0.93688,0.93699,102.0,0.9371,0.9373,0.93706,0.93715,101.75,True
'2018-09-28T16:51:00',0.93699,0.93716,0.93696,0.93708,69.5,0.93714,0.93734,0.93714,0.93726,70.0,False
'2018-09-28T16:52:00',0.93709,0.93714,0.93649,0.93651,149.17,0.93729,0.93731,0.93668,0.93668,142.6,False
'2018-09-28T16:53:00',0.9365,0.93652,0.93599,0.93606,131.37,0.93666,0.93669,0.93618,0.93624,118.5,False
'2018-09-28T16:54:00',0.93604,0.93615,0.93579,0.93591,145.85,0.93624,0.93633,0.93597,0.93611,139.99,False
'2018-09-28T16:55:00',0.93589,0.93593,0.93569,0.93571,138.5,0.93607,0.93612,0.93589,0.93589,146.85,True
'2018-09-28T16:56:00',0.93571,0.9358,0.93563,0.93575,145.5,0.93588,0.93597,0.93578,0.93592,155.62,False
'2018-09-28T16:57:00',0.93575,0.93575,0.935,0.93507,227.05,0.93591,0.93591,0.93516,0.93522,241.59,False
'2018-09-28T16:58:00',0.93505,0.9352,0.93486,0.93504,236.0,0.93523,0.93532,0.93501,0.93519,244.5,True
'2018-09-28T16:59:00',0.93501,0.93524,0.93493,0.93515,220.5,0.93515,0.9354,0.93508,0.9353,211.12,False
'2018-09-28T17:00:00',0.93519,0.9353,0.93506,0.93511,193.35,0.93533,0.93543,0.93519,0.93525,180.99,False
'2018-09-28T17:01:00',0.93509,0.93518,0.93463,0.93466,202.7,0.93523,0.93534,0.9348,0.93485,208.89,True
'2018-09-28T17:02:00',0.93464,0.93512,0.93464,0.93474,213.5,0.93487,0.93529,0.93483,0.9349,211.97,False
'2018-09-28T17:03:00',0.93471,0.93485,0.93441,0.93457,138.02,0.9349,0.93504,0.93459,0.93476,147.12,False
'2018-09-28T17:04:00',0.93456,0.93476,0.93453,0.93454,132.5,0.93476,0.93496,0.93473,0.93475,135.0,True
'2018-09-28T17:05:00',0.93454,0.93479,0.93427,0.93464,175.29,0.93473,0.93499,0.93444,0.93484,172.11,False
'2018-09-28T17:06:00',0.93461,0.9349,0.9346,0.9346,101.87,0.93483,0.93512,0.9348,0.9348,96.12,True
'2018-09-28T17:07:00',0.93461,0.93494,0.93449,0.9349,171.84,0.9348,0.93513,0.9347,0.93511,176.09,True
'2018-09-28T17:08:00',0.9349,0.93528,0.93478,0.93517,129.85,0.9351,0.93547,0.935,0.93537,134.85,False
'2018-09-28T17:09:00',0.93516,0.93539,0.93504,0.9351,102.1,0.93534,0.93559,0.93526,0.9353,105.5,True
'2018-09-28T17:10:00',0.93509,0.93526,0.93505,0.9352,99.25,0.93531,0.93545,0.93526,0.9354,104.37,False
'2018-09-28T17:11:00',0.93521,0.93529,0.93498,0.93509,151.0,0.9354,0.93546,0.93516,0.93531,153.0,True
'2018-09-28T17:12:00',0.9351,0.93518,0.93499,0.93511,122.5,0.93531,0.93539,0.93519,0.93531,125.22,True
'2018-09-28T17:13:00',0.93514,0.93544,0.93511,0.93544,103.74,0.93533,0.93565,0.93531,0.93564,111.09,False
'2018-09-28T17:14:00',0.93545,0.93553,0.93529,0.93534,110.15,0.93565,0.93573,0.93548,0.93552,108.1,True
'2018-09-28T17:15:00',0.93532,0.93552,0.93529,0.93552,142.13,0.93552,0.93572,0.93546,0.9357,132.12,False
'2018-09-28T17:16:00',0.93551,0.93561,0.93532,0.93543,182.69,0.93569,0.9358,0.9355,0.93562,164.0,False
'2018-09-28T17:17:00',0.93544,0.93555,0.93542,0.93543,112.35,0.93564,0.93572,0.9356,0.9356,96.62,False
'2018-09-28T17:18:00',0.93543,0.93543,0.93527,0.93528,126.45,0.93562,0.93563,0.93543,0.93543,115.1,False
'2018-09-28T17:19:00',0.93523,0.93528,0.93514,0.93514,107.45,0.93542,0.93545,0.93532,0.93532,109.0,False
'2018-09-28T17:20:00',0.93513,0.93521,0.93504,0.93506,97.85,0.93532,0.93542,0.9352,0.93522,102.99,True
'2018-09-28T17:21:00',0.93506,0.93519,0.93499,0.93517,67.12,0.93523,0.93539,0.93515,0.93536,67.5,True
'2018-09-28T17:22:00',0.93518,0.9354,0.93511,0.93526,72.25,0.93537,0.9356,0.9353,0.93547,73.35,True
'2018-09-28T17:23:00',0.93527,0.9355,0.93524,0.93538,101.99,0.93547,0.9357,0.93544,0.93557,88.25,False
'2018-09-28T17:24:00',0.93538,0.9355,0.93533,0.93536,117.07,0.93559,0.93569,0.93552,0.93555,103.25,True
'2018-09-28T17:25:00',0.93537,0.93548,0.93533,0.93547,101.2,0.93555,0.93569,0.93551,0.93567,92.25,False
'2018-09-28T17:26:00',0.93546,0.93546,0.93529,0.9353,72.05,0.93564,0.93565,0.93547,0.93551,71.0,True
'2018-09-28T17:27:00',0.93532,0.93556,0.93527,0.93551,125.75,0.9355,0.93574,0.93547,0.9357,109.25,False
'2018-09-28T17:28:00',0.93551,0.93553,0.93532,0.93532,95.12,0.93566,0.9357,0.93549,0.9355,94.0,True
'2018-09-28T17:29:00',0.93532,0.93565,0.93531,0.93557,100.5,0.93549,0.93583,0.93546,0.93575,96.5,False
'2018-09-28T17:30:00',0.93554,0.93555,0.93537,0.93543,123.3,0.93571,0.93574,0.93555,0.9356,109.75,False
'2018-09-28T17:31:00',0.93543,0.93545,0.93517,0.93524,105.23,0.93561,0.93563,0.93535,0.93544,94.5,False
'2018-09-28T17:32:00',0.93524,0.93531,0.9352,0.93524,71.07,0.93543,0.93549,0.93538,0.93544,67.1,False
'2018-09-28T17:33:00',0.93525,0.93526,0.9351,0.9351,80.22,0.93543,0.93545,0.93527,0.93529,69.35,False
'2018-09-28T17:34:00',0.93511,0.93522,0.93501,0.93509,102.45,0.93529,0.9354,0.93519,0.93527,91.0,False
'2018-09-28T17:35:00',0.93507,0.93513,0.93501,0.9351,108.0,0.93527,0.9353,0.93519,0.93525,103.61,False
'2018-09-28T17:36:00',0.93511,0.93517,0.93503,0.93503,89.5,0.93529,0.93534,0.93521,0.93521,86.73,False
'2018-09-28T17:37:00',0.93503,0.93503,0.93472,0.93472,120.5,0.9352,0.9352,0.93492,0.93492,114.47,False
'2018-09-28T17:38:00',0.93474,0.93474,0.93455,0.93471,102.12,0.93494,0.93494,0.93473,0.9349,98.95,False
'2018-09-28T17:39:00',0.9347,0.93471,0.93456,0.93459,75.92,0.9349,0.9349,0.93475,0.93477,76.09,True
'2018-09-28T17:40:00',0.93455,0.93512,0.93452,0.93507,129.2,0.93474,0.93531,0.9347,0.93524,115.7,False
'2018-09-28T17:41:00',0.93506,0.93508,0.93486,0.93486,89.0,0.93524,0.93525,0.93503,0.93505,94.74,False
'2018-09-28T17:42:00',0.93485,0.93496,0.9348,0.93481,53.0,0.93505,0.93515,0.93499,0.935,59.82,False
'2018-09-28T17:43:00',0.93479,0.93487,0.93476,0.93481,79.5,0.935,0.93506,0.93495,0.93497,87.7,True
'2018-09-28T17:44:00',0.93483,0.9349,0.93475,0.93487,119.37,0.93502,0.93506,0.93494,0.93505,120.37,False
'2018-09-28T17:45:00',0.93487,0.93491,0.9348,0.93482,78.35,0.93507,0.93507,0.935,0.93502,67.5,False
'2018-09-28T17:46:00',0.93483,0.93486,0.93476,0.93477,94.12,0.93501,0.93506,0.93495,0.93496,73.0,True
'2018-09-28T17:47:00',0.93478,0.935,0.93478,0.93498,60.0,0.93496,0.93515,0.93496,0.93515,59.5,True
'2018-09-28T17:48:00',0.93499,0.93517,0.93499,0.93514,65.5,0.93518,0.93534,0.93516,0.93533,67.26,True
'2018-09-28T17:49:00',0.93514,0.93526,0.93513,0.93516,67.0,0.93532,0.93543,0.93532,0.93537,71.44,False
'2018-09-28T17:50:00',0.93516,0.93526,0.93512,0.93514,93.35,0.93536,0.93546,0.93527,0.93527,107.22,False
'2018-09-28T17:51:00',0.93514,0.93521,0.93498,0.93499,79.11,0.9353,0.93538,0.93515,0.93516,77.5,False
'2018-09-28T17:52:00',0.93499,0.93506,0.93479,0.93485,114.53,0.93515,0.9352,0.93496,0.93501,109.5,True
'2018-09-28T17:53:00',0.93485,0.93506,0.93483,0.93504,116.65,0.935,0.93521,0.93499,0.93521,111.0,True
'2018-09-28T17:54:00',0.93504,0.93521,0.93504,0.9352,100.5,0.93523,0.93541,0.93519,0.93537,113.61,False
'2018-09-28T17:55:00',0.9352,0.93528,0.93514,0.93517,106.0,0.93538,0.93547,0.93532,0.93536,120.73,False
'2018-09-28T17:56:00',0.93518,0.93526,0.93513,0.93517,104.5,0.93536,0.93544,0.93529,0.93536,104.89,True
'2018-09-28T17:57:00',0.93517,0.93534,0.93515,0.93532,126.3,0.93535,0.93552,0.93533,0.93552,122.81,False
'2018-09-28T17:58:00',0.93532,0.93544,0.9352,0.93525,107.7,0.93551,0.93556,0.93539,0.93544,104.5,False
'2018-09-28T17:59:00',0.93525,0.93525,0.93503,0.93507,189.63,0.93543,0.93544,0.9352,0.93525,168.0,True
'2018-09-28T18:00:00',0.93509,0.93531,0.93503,0.93526,116.42,0.93525,0.93549,0.9352,0.93542,96.5,False
'2018-09-28T18:01:00',0.93525,0.93537,0.93521,0.93525,100.85,0.93542,0.93553,0.93537,0.93542,85.5,True
'2018-09-28T18:02:00',0.93524,0.93536,0.93519,0.93529,95.6,0.93542,0.9355,0.93535,0.9355,91.0,False
'2018-09-28T18:03:00',0.93531,0.93535,0.93525,0.93527,81.0,0.9355,0.93552,0.93543,0.93547,80.0,False
'2018-09-28T18:04:00',0.93527,0.93527,0.93517,0.93523,55.5,0.93548,0.93548,0.93537,0.93542,51.0,True
'2018-09-28T18:05:00',0.93521,0.93535,0.93519,0.93534,69.85,0.93541,0.93555,0.93539,0.93554,68.12,False
'2018-09-28T18:06:00',0.93531,0.93536,0.93515,0.93519,68.47,0.93553,0.93555,0.93534,0.93537,62.5,False
'2018-09-28T18:07:00',0.93519,0.93526,0.93511,0.93517,92.12,0.93539,0.93545,0.93532,0.93533,79.0,False
'2018-09-28T18:08:00',0.93516,0.93524,0.93511,0.93514,89.29,0.93533,0.93543,0.93529,0.93532,58.5,False
'2018-09-28T18:09:00',0.93514,0.93517,0.93491,0.93495,110.97,0.93533,0.93538,0.93511,0.93516,88.0,False
'2018-09-28T18:10:00',0.93495,0.935,0.93485,0.93485,105.9,0.93515,0.93521,0.93506,0.93506,78.0,False
'2018-09-28T18:11:00',0.93489,0.93489,0.93475,0.93475,89.7,0.93506,0.93511,0.93492,0.93492,70.0,True
'2018-09-28T18:12:00',0.93474,0.93495,0.93473,0.93493,117.36,0.93493,0.93515,0.93493,0.93515,98.62,True
'2018-09-28T18:13:00',0.93489,0.93498,0.93489,0.93494,53.1,0.93513,0.93519,0.93511,0.93517,55.62,True
'2018-09-28T18:14:00',0.93493,0.93499,0.9349,0.93497,41.75,0.93516,0.93519,0.93512,0.93517,37.0,True
'2018-09-28T18:15:00',0.93496,0.93518,0.93495,0.93507,89.3,0.93517,0.93539,0.93515,0.93527,78.25,False
'2018-09-28T18:16:00',0.93507,0.93512,0.935,0.93504,89.34,0.93526,0.93531,0.9352,0.93524,66.0,True
'2018-09-28T18:17:00',0.93504,0.93515,0.93501,0.93508,109.96,0.93525,0.93534,0.9352,0.9353,82.5,True
'2018-09-28T18:18:00',0.93509,0.93517,0.93507,0.93517,68.31,0.9353,0.93537,0.93528,0.93536,43.5,False
'2018-09-28T18:19:00',0.93516,0.93521,0.93508,0.93516,68.78,0.93536,0.93539,0.93526,0.93533,53.5,True
'2018-09-28T18:20:00',0.93514,0.93527,0.93509,0.93524,81.45,0.93532,0.93545,0.93528,0.93544,64.0,True
'2018-09-28T18:21:00',0.93525,0.93529,0.93518,0.93529,89.07,0.93544,0.93547,0.93535,0.93547,83.0,False
'2018-09-28T18:22:00',0.93529,0.9353,0.93516,0.9352,103.64,0.93549,0.9355,0.93535,0.93539,74.5,True
'2018-09-28T18:23:00',0.9352,0.93529,0.93519,0.93524,77.44,0.93538,0.9355,0.93538,0.93543,73.5,True
'2018-09-28T18:24:00',0.93525,0.93539,0.93525,0.93539,65.85,0.93543,0.93559,0.93543,0.93558,44.5,True
'2018-09-28T18:25:00',0.93539,0.93554,0.93539,0.93545,62.64,0.93559,0.93573,0.93559,0.93566,55.0,True
'2018-09-28T18:26:00',0.93545,0.93551,0.93543,0.93547,51.23,0.93565,0.9357,0.93563,0.93566,43.28,False
'2018-09-28T18:27:00',0.93547,0.93548,0.93537,0.9354,49.72,0.93567,0.93567,0.93558,0.93561,37.5,False
'2018-09-28T18:28:00',0.9354,0.93541,0.93529,0.93534,45.47,0.93559,0.93562,0.93551,0.93555,39.85,True
'2018-09-28T18:29:00',0.93534,0.93546,0.93532,0.93544,44.42,0.93554,0.93566,0.93553,0.93564,37.5,False
'2018-09-28T18:30:00',0.93544,0.93544,0.93533,0.93539,94.45,0.93565,0.93565,0.93553,0.93558,71.85,False
'2018-09-28T18:31:00',0.93539,0.93546,0.93534,0.93534,60.62,0.93559,0.93567,0.93557,0.93557,51.45,False
'2018-09-28T18:32:00',0.93534,0.93542,0.93531,0.93535,87.48,0.93556,0.93561,0.93549,0.93553,60.5,False
'2018-09-28T18:33:00',0.93535,0.93535,0.93526,0.93529,78.24,0.93552,0.93554,0.93544,0.93546,64.5,True
'2018-09-28T18:34:00',0.93529,0.9353,0.93523,0.9353,51.5,0.93547,0.93551,0.93541,0.93548,52.0,False
'2018-09-28T18:35:00',0.93528,0.93538,0.93521,0.93524,43.12,0.93548,0.93559,0.93535,0.93543,33.6,True
'2018-09-28T18:36:00',0.93525,0.93543,0.93525,0.93531,76.0,0.93545,0.93562,0.93544,0.93553,71.85,True
'2018-09-28T18:37:00',0.93531,0.93555,0.93531,0.93545,76.2,0.93551,0.93577,0.93551,0.93566,79.5,True
'2018-09-28T18:38:00',0.93547,0.93566,0.93547,0.93566,77.6,0.93566,0.93587,0.93566,0.93585,74.37,True
'2018-09-28T18:39:00',0.93567,0.93576,0.93561,0.93576,41.35,0.93585,0.93593,0.93582,0.93593,45.62,True
'2018-09-28T18:40:00',0.93571,0.9358,0.93558,0.93578,95.36,0.93592,0.93603,0.93579,0.93599,88.25,True
'2018-09-28T18:41:00',0.93577,0.93583,0.93569,0.93581,88.35,0.93595,0.93606,0.93588,0.93603,81.0,False
'2018-09-28T18:42:00',0.93582,0.93593,0.93577,0.93581,90.34,0.93603,0.93614,0.93599,0.93602,88.83,True
'2018-09-28T18:43:00',0.93583,0.93594,0.93583,0.93592,108.13,0.93604,0.93617,0.93604,0.93614,121.91,False
'2018-09-28T18:44:00',0.93592,0.93595,0.93586,0.93587,70.0,0.93614,0.93615,0.93607,0.93608,85.92,True
'2018-09-28T18:45:00',0.93587,0.93592,0.93586,0.93591,83.52,0.93609,0.93613,0.93609,0.93612,92.7,True
'2018-09-28T18:46:00',0.9359,0.93595,0.93588,0.93592,86.0,0.93612,0.93616,0.9361,0.93614,109.97,False
'2018-09-28T18:47:00',0.93591,0.93596,0.93584,0.93587,90.1,0.93611,0.93616,0.93603,0.93608,109.3,False
'2018-09-28T18:48:00',0.93587,0.93589,0.93575,0.93577,138.72,0.93606,0.93609,0.93593,0.93598,82.12,False
'2018-09-28T18:49:00',0.93578,0.93582,0.93573,0.93574,148.62,0.93598,0.93603,0.93593,0.93595,96.5,True
'2018-09-28T18:50:00',0.93575,0.93583,0.93572,0.93583,96.8,0.93597,0.93603,0.93589,0.93601,83.52,False
'2018-09-28T18:51:00',0.93583,0.93583,0.93574,0.93577,53.94,0.936,0.93603,0.93595,0.93598,49.62,False
'2018-09-28T18:52:00',0.93577,0.93578,0.93569,0.93573,93.58,0.93599,0.93599,0.9359,0.93593,86.37,True
'2018-09-28T18:53:00',0.93573,0.93582,0.93571,0.93581,100.03,0.93593,0.93604,0.93589,0.93604,82.6,False
'2018-09-28T18:54:00',0.93581,0.93581,0.93568,0.93579,118.3,0.93601,0.93601,0.9359,0.93599,84.02,True
'2018-09-28T18:55:00',0.93579,0.93585,0.93575,0.9358,67.46,0.936,0.93607,0.93597,0.93602,65.32,False
'2018-09-28T18:56:00',0.93581,0.93585,0.93573,0.93574,101.69,0.93602,0.93608,0.93595,0.93595,92.5,True
'2018-09-28T18:57:00',0.93576,0.93593,0.93576,0.9359,78.86,0.93596,0.93615,0.93593,0.9361,79.7,True
'2018-09-28T18:58:00',0.93591,0.93605,0.93588,0.93597,96.72,0.9361,0.93626,0.93606,0.93616,80.2,True
'2018-09-28T18:59:00',0.93597,0.93612,0.93597,0.93605,138.94,0.93618,0.93636,0.93618,0.93625,130.06,False
'2018-09-28T19:00:00',0.93606,0.93606,0.9359,0.9359,66.87,0.93627,0.93627,0.93611,0.93611,59.25,False
'2018-09-28T19:01:00',0.93591,0.93591,0.93583,0.93584,74.37,0.93613,0.93614,0.936,0.93606,77.35,False
'2018-09-28T19:02:00',0.93582,0.93582,0.93569,0.9357,59.24,0.936,0.93601,0.93592,0.93594,58.25,False
'2018-09-28T19:03:00',0.93571,0.93572,0.93566,0.93567,37.75,0.93595,0.93595,0.93588,0.93588,40.75,False
'2018-09-28T19:04:00',0.93567,0.93567,0.93565,0.93565,13.87,0.93589,0.93589,0.93583,0.93587,10.5,True
'2018-09-28T19:05:00',0.93565,0.93568,0.93564,0.93566,19.87,0.93586,0.93588,0.93586,0.93587,20.9,False
'2018-09-28T19:06:00',0.93566,0.93572,0.93553,0.93554,103.49,0.93588,0.93594,0.93576,0.93578,93.0,True
'2018-09-28T19:07:00',0.93563,0.93579,0.93562,0.93579,60.5,0.93582,0.93602,0.93582,0.93602,68.34,False
'2018-09-28T19:08:00',0.93579,0.93582,0.93577,0.93577,22.75,0.93603,0.93605,0.93601,0.93602,22.25,True
'2018-09-28T19:09:00',0.93578,0.93594,0.93575,0.93594,50.6,0.93602,0.93618,0.93598,0.93618,48.19,True
'2018-09-28T19:10:00',0.93594,0.93596,0.93589,0.93595,24.5,0.93617,0.93618,0.93612,0.93618,28.2,False
'2018-09-28T19:11:00',0.93594,0.93594,0.93586,0.93589,30.1,0.93617,0.93617,0.93609,0.93611,26.35,False
'2018-09-28T19:12:00',0.93589,0.93592,0.93584,0.93584,30.5,0.9361,0.93615,0.93605,0.93606,34.05,False
'2018-09-28T19:13:00',0.93584,0.93589,0.93579,0.93584,64.25,0.93605,0.9361,0.93602,0.93606,59.82,False
'2018-09-28T19:14:00',0.93583,0.93583,0.9357,0.93573,77.0,0.93606,0.93606,0.93591,0.93595,81.34,True
'2018-09-28T19:15:00',0.93573,0.93577,0.93573,0.93577,43.5,0.93594,0.93599,0.93588,0.93598,41.55,False
'2018-09-28T19:16:00',0.93576,0.93577,0.93563,0.93564,71.42,0.93597,0.936,0.93586,0.93587,36.5,False
'2018-09-28T19:17:00',0.93563,0.93567,0.9352,0.93531,131.74,0.93587,0.9359,0.9354,0.93553,150.26,True
'2018-09-28T19:18:00',0.93531,0.93544,0.93526,0.93536,67.0,0.93552,0.93566,0.93546,0.93559,64.09,True
'2018-09-28T19:19:00',0.93538,0.93541,0.93531,0.93541,36.25,0.93559,0.93566,0.93554,0.93565,35.07,False
'2018-09-28T19:20:00',0.93542,0.93542,0.93528,0.93529,30.1,0.93565,0.93565,0.93551,0.93554,31.12,False
'2018-09-28T19:21:00',0.9353,0.93531,0.93512,0.93521,94.49,0.93554,0.93554,0.93533,0.93545,103.2,False
'2018-09-28T19:22:00',0.93521,0.93521,0.93513,0.93513,56.62,0.93544,0.93544,0.93536,0.93536,57.2,False
'2018-09-28T19:23:00',0.93514,0.93516,0.93507,0.93509,44.12,0.93535,0.93538,0.9353,0.93532,47.5,False
'2018-09-28T19:24:00',0.93509,0.93512,0.93505,0.93508,33.25,0.93531,0.93535,0.93528,0.93529,37.76,False
'2018-09-28T19:25:00',0.93507,0.93518,0.93487,0.93502,103.25,0.93527,0.93541,0.93508,0.93522,114.51,False
'2018-09-28T19:26:00',0.93502,0.93502,0.93492,0.93492,47.75,0.93521,0.93522,0.93515,0.93516,42.5,False
'2018-09-28T19:27:00',0.93492,0.93495,0.93489,0.93492,44.75,0.93515,0.93517,0.93511,0.93514,39.35,True
'2018-09-28T19:28:00',0.93491,0.93508,0.93489,0.93505,65.87,0.93514,0.93526,0.93508,0.93523,57.0,True
'2018-09-28T19:29:00',0.93505,0.93521,0.93505,0.93519,60.99,0.93524,0.93543,0.93524,0.93541,55.2,False
'2018-09-28T19:30:00',0.93519,0.93525,0.93511,0.93512,59.75,0.93538,0.93547,0.93531,0.93534,72.61,False
'2018-09-28T19:31:00',0.93512,0.93518,0.93511,0.93512,34.0,0.93535,0.9354,0.9353,0.93532,47.69,False
'2018-09-28T19:32:00',0.93511,0.93512,0.93501,0.93502,41.0,0.93532,0.93532,0.93516,0.9352,38.5,False
'2018-09-28T19:33:00',0.93502,0.93504,0.935,0.93502,41.62,0.93518,0.93521,0.93518,0.93519,32.0,False
'2018-09-28T19:34:00',0.93502,0.93503,0.93488,0.93489,59.42,0.9352,0.93522,0.93508,0.93508,38.5,False
'2018-09-28T19:35:00',0.93489,0.93489,0.9348,0.93484,42.87,0.9351,0.9351,0.93497,0.93502,32.0,False
'2018-09-28T19:36:00',0.93485,0.93489,0.93476,0.93478,38.12,0.93502,0.93502,0.93493,0.93495,28.0,False
'2018-09-28T19:37:00',0.93478,0.93479,0.93468,0.93468,40.98,0.93494,0.93494,0.93482,0.93482,26.0,False
'2018-09-28T19:38:00',0.93464,0.93469,0.93456,0.93459,74.69,0.93482,0.93483,0.93474,0.93474,41.5,False
'2018-09-28T19:39:00',0.93459,0.93464,0.93456,0.93457,46.23,0.93475,0.93483,0.93473,0.93475,39.0,False
'2018-09-28T19:40:00',0.93459,0.93459,0.93447,0.93449,55.72,0.93475,0.93475,0.93462,0.93467,36.0,True
'2018-09-28T19:41:00',0.9345,0.93459,0.9345,0.93459,50.61,0.93467,0.93477,0.93467,0.93477,33.0,False
'2018-09-28T19:42:00',0.93458,0.93466,0.93453,0.93454,64.72,0.93477,0.93483,0.93469,0.93474,42.0,True
'2018-09-28T19:43:00',0.93455,0.93465,0.93453,0.93456,73.48,0.93476,0.93481,0.93472,0.93474,44.0,False
'2018-09-28T19:44:00',0.93456,0.93457,0.93447,0.93447,59.62,0.93473,0.93476,0.93466,0.93468,43.05,False
'2018-09-28T19:45:00',0.93448,0.9345,0.93441,0.93441,23.12,0.93468,0.93469,0.93463,0.93464,17.5,False
'2018-09-28T19:46:00',0.93441,0.93455,0.93432,0.93432,89.85,0.93462,0.93477,0.93455,0.93455,72.25,False
'2018-09-28T19:47:00',0.93433,0.93435,0.93426,0.93427,76.71,0.93456,0.93457,0.93447,0.9345,55.5,False
'2018-09-28T19:48:00',0.93428,0.9343,0.93426,0.93426,27.99,0.9345,0.93453,0.93449,0.93449,28.6,True
'2018-09-28T19:49:00',0.93427,0.93431,0.93425,0.93429,31.35,0.9345,0.93454,0.93448,0.93453,29.72,True
'2018-09-28T19:50:00',0.93429,0.93439,0.93429,0.93435,58.62,0.93452,0.93462,0.93452,0.93459,49.25,True
'2018-09-28T19:51:00',0.93435,0.9344,0.93431,0.93439,49.09,0.93458,0.93462,0.93452,0.93462,42.2,True
'2018-09-28T19:52:00',0.93439,0.9344,0.93433,0.93439,47.25,0.93461,0.93464,0.93452,0.93463,41.7,False
'2018-09-28T19:53:00',0.9344,0.93442,0.93433,0.93434,65.95,0.93463,0.93466,0.93456,0.93458,43.99,True
'2018-09-28T19:54:00',0.93434,0.93443,0.93433,0.93442,39.05,0.93457,0.93466,0.93457,0.93466,29.87,False
'2018-09-28T19:55:00',0.93441,0.93446,0.93432,0.93432,78.54,0.93465,0.93469,0.93455,0.93455,73.35,False
'2018-09-28T19:56:00',0.93431,0.93436,0.93411,0.93412,66.61,0.93455,0.9346,0.93435,0.93438,66.6,False
'2018-09-28T19:57:00',0.93412,0.93414,0.934,0.93405,95.33,0.93437,0.93437,0.93425,0.93428,80.35,False
'2018-09-28T19:58:00',0.93405,0.93409,0.93397,0.93398,86.36,0.93425,0.93432,0.93419,0.93421,91.35,True
'2018-09-28T19:59:00',0.93398,0.93412,0.93393,0.93406,92.0,0.9342,0.93435,0.93416,0.93429,94.0,True
'2018-09-28T20:00:00',0.93407,0.93416,0.93406,0.93415,65.62,0.93431,0.93439,0.93426,0.93434,65.37,True
'2018-09-28T20:01:00',0.93415,0.93418,0.93411,0.93416,68.49,0.93436,0.9344,0.93432,0.93437,69.0,True
'2018-09-28T20:02:00',0.93416,0.9343,0.93414,0.9343,67.62,0.93438,0.93451,0.93435,0.93451,74.75,True
'2018-09-28T20:03:00',0.93429,0.93437,0.93427,0.93433,49.12,0.93452,0.93458,0.93449,0.93455,43.25,False
'2018-09-28T20:04:00',0.93434,0.93435,0.93428,0.93428,35.75,0.93455,0.93457,0.93451,0.93451,34.97,False
'2018-09-28T20:05:00',0.93429,0.93434,0.93428,0.93428,37.0,0.93451,0.93456,0.93448,0.93449,29.5,False
'2018-09-28T20:06:00',0.93428,0.93435,0.93423,0.93423,38.62,0.93448,0.93454,0.93446,0.93446,37.1,False
'2018-09-28T20:07:00',0.93423,0.93429,0.93413,0.93421,43.25,0.93445,0.9345,0.93435,0.93443,45.47,False
'2018-09-28T20:08:00',0.93419,0.93426,0.93397,0.93398,93.11,0.93442,0.93448,0.93413,0.93415,81.62,False
'2018-09-28T20:09:00',0.93395,0.93399,0.93388,0.93393,55.1,0.93415,0.93415,0.93405,0.9341,52.5,True
'2018-09-28T20:10:00',0.93393,0.93399,0.93384,0.93394,63.25,0.93411,0.93415,0.93403,0.93414,58.5,False
'2018-09-28T20:11:00',0.93393,0.93395,0.93393,0.93394,36.35,0.93413,0.93417,0.93413,0.93414,30.0,False
'2018-09-28T20:12:00',0.93394,0.93401,0.93389,0.93394,85.59,0.93415,0.93422,0.93409,0.93414,71.5,True
'2018-09-28T20:13:00',0.93394,0.93409,0.93394,0.93405,58.25,0.93415,0.93423,0.93413,0.93422,46.5,True
'2018-09-28T20:14:00',0.93408,0.93414,0.93405,0.93411,42.75,0.93422,0.93432,0.93421,0.9343,35.0,False
'2018-09-28T20:15:00',0.93411,0.93414,0.93408,0.93409,59.55,0.93429,0.93433,0.93426,0.9343,48.0,False
'2018-09-28T20:16:00',0.9341,0.9341,0.93404,0.93405,61.84,0.93427,0.93429,0.93423,0.93427,45.0,False
'2018-09-28T20:17:00',0.93404,0.93405,0.93398,0.934,65.5,0.93427,0.93428,0.9342,0.93423,68.0,False
'2018-09-28T20:18:00',0.934,0.93403,0.93396,0.93399,71.49,0.93421,0.93426,0.93417,0.93422,73.1,False
'2018-09-28T20:19:00',0.93401,0.93401,0.9339,0.93391,70.61,0.93422,0.93423,0.93412,0.93414,62.15,False
'2018-09-28T20:20:00',0.93392,0.93395,0.93386,0.9339,74.24,0.93414,0.93417,0.93408,0.93412,77.0,True
'2018-09-28T20:21:00',0.9339,0.93395,0.93386,0.93392,100.87,0.93413,0.93418,0.93408,0.93416,94.47,True
'2018-09-28T20:22:00',0.93394,0.93404,0.93392,0.93399,98.37,0.93416,0.93425,0.93414,0.93422,103.97,True
'2018-09-28T20:23:00',0.93397,0.93403,0.93393,0.93401,83.86,0.93421,0.93428,0.93414,0.93426,90.48,False
'2018-09-28T20:24:00',0.93401,0.93405,0.93392,0.93392,32.5,0.93425,0.93427,0.93415,0.93417,35.87,False
'2018-09-28T20:25:00',0.93392,0.93396,0.93377,0.93378,44.49,0.93416,0.93419,0.934,0.93402,44.61,True
'2018-09-28T20:26:00',0.93381,0.93386,0.93376,0.93379,59.37,0.93403,0.93409,0.93399,0.93403,71.47,False
'2018-09-28T20:27:00',0.9338,0.93386,0.93372,0.93374,93.99,0.93403,0.93408,0.93395,0.93396,83.97,True
'2018-09-28T20:28:00',0.93375,0.93379,0.93369,0.93376,80.75,0.93397,0.93401,0.93391,0.93398,98.37,True
'2018-09-28T20:29:00',0.93378,0.93391,0.93375,0.93385,64.5,0.93398,0.93412,0.93397,0.93406,76.67,True
'2018-09-28T20:30:00',0.93385,0.93395,0.93384,0.93393,70.5,0.93407,0.93419,0.93406,0.93416,77.0,False
'2018-09-28T20:31:00',0.93392,0.93398,0.93391,0.93392,53.5,0.93416,0.93421,0.93414,0.93415,72.21,True
'2018-09-28T20:32:00',0.93392,0.93399,0.93392,0.93398,37.85,0.93416,0.93421,0.93416,0.9342,53.24,True
'2018-09-28T20:33:00',0.93397,0.93414,0.93397,0.93411,39.2,0.93419,0.93435,0.93419,0.93433,42.61,True
'2018-09-28T20:34:00',0.9341,0.93414,0.9341,0.93412,31.75,0.93434,0.93436,0.93432,0.93434,35.5,True
'2018-09-28T20:35:00',0.93414,0.93414,0.93411,0.93413,27.0,0.93435,0.93435,0.93433,0.93434,31.75,False
'2018-09-28T20:36:00',0.93412,0.93415,0.93407,0.93407,35.45,0.93434,0.93436,0.93429,0.93429,38.62,True
'2018-09-28T20:37:00',0.93407,0.93423,0.93398,0.93418,68.5,0.93428,0.93444,0.9342,0.93439,72.37,True
'2018-09-28T20:38:00',0.9342,0.93449,0.9342,0.93432,46.22,0.9344,0.9346,0.9344,0.93454,55.86,False
'2018-09-28T20:39:00',0.9343,0.93436,0.93423,0.93425,69.0,0.93454,0.9346,0.93445,0.93446,77.12,True
'2018-09-28T20:40:00',0.93427,0.93438,0.93419,0.93435,64.5,0.93448,0.93458,0.93439,0.93455,74.24,False
'2018-09-28T20:41:00',0.93435,0.93442,0.93425,0.93432,65.35,0.9346,0.9346,0.93444,0.93453,74.75,True
'2018-09-28T20:42:00',0.93432,0.93434,0.93427,0.93434,33.0,0.93454,0.93456,0.93449,0.93455,32.87,True
'2018-09-28T20:43:00',0.93433,0.93441,0.93427,0.93435,46.75,0.93455,0.93464,0.9345,0.93459,54.98,False
'2018-09-28T20:44:00',0.93435,0.93435,0.93426,0.93426,41.0,0.9346,0.9346,0.93446,0.93446,49.0,True
'2018-09-28T20:45:00',0.93426,0.93427,0.93414,0.93427,53.0,0.93443,0.93446,0.93435,0.93446,68.86,False
'2018-09-28T20:46:00',0.93425,0.93425,0.93414,0.93418,66.5,0.93446,0.93446,0.93434,0.93436,88.09,False
'2018-09-28T20:47:00',0.93416,0.93422,0.9341,0.93416,39.0,0.93436,0.93441,0.9343,0.93439,45.1,False
'2018-09-28T20:48:00',0.93416,0.93418,0.93407,0.93409,47.5,0.93437,0.93438,0.9343,0.93433,55.62,False
'2018-09-28T20:49:00',0.9341,0.93412,0.93401,0.93404,38.12,0.93433,0.93436,0.93426,0.93429,41.37,False
'2018-09-28T20:50:00',0.93409,0.93409,0.93384,0.93389,89.27,0.93429,0.93432,0.93406,0.93407,72.25,False
'2018-09-28T20:51:00',0.93389,0.93394,0.93383,0.93385,56.35,0.93406,0.93417,0.93405,0.93409,59.6,False
'2018-09-28T20:52:00',0.93386,0.93394,0.93384,0.93385,59.5,0.9341,0.93416,0.93404,0.93409,62.25,True
'2018-09-28T20:53:00',0.93385,0.93401,0.93384,0.93394,73.6,0.93408,0.93422,0.93408,0.93415,72.62,False
'2018-09-28T20:54:00',0.93394,0.93398,0.93383,0.93388,71.75,0.93416,0.9342,0.93406,0.93412,82.22,True
'2018-09-28T20:55:00',0.93391,0.93394,0.93389,0.93392,66.0,0.93412,0.93417,0.93411,0.93415,69.47,False
'2018-09-28T20:56:00',0.93394,0.93396,0.93377,0.93378,66.5,0.93415,0.93417,0.93401,0.93401,86.77,False
'2018-09-28T20:57:00',0.93378,0.93384,0.93356,0.93361,143.25,0.93399,0.93406,0.93378,0.93382,147.97,False
'2018-09-28T20:58:00',0.93363,0.93363,0.93343,0.93347,118.12,0.93382,0.93383,0.93365,0.93369,126.74,False
'2018-09-28T20:59:00',0.93347,0.93349,0.93317,0.93319,193.61,0.93367,0.9337,0.93336,0.93339,194.84,True
'2018-09-28T21:00:00',0.9332,0.93336,0.93314,0.93336,123.45,0.93339,0.93358,0.93335,0.93358,128.36,True
'2018-09-28T21:01:00',0.93338,0.93349,0.93338,0.93344,22.5,0.9336,0.93372,0.9336,0.93368,25.74,True
'2018-09-28T21:02:00',0.93343,0.93359,0.93343,0.93355,53.0,0.93368,0.93381,0.93366,0.93378,62.23,False
'2018-09-28T21:03:00',0.93355,0.93359,0.93329,0.93334,71.12,0.93377,0.9338,0.93351,0.93356,81.62,True
'2018-09-28T21:04:00',0.93337,0.93348,0.93335,0.93344,79.11,0.93356,0.93371,0.93356,0.93361,76.97,True
'2018-09-28T21:05:00',0.93344,0.93359,0.93338,0.93355,72.2,0.93359,0.93381,0.93359,0.93378,63.85,False
'2018-09-28T21:06:00',0.93355,0.93358,0.93348,0.9335,59.59,0.93378,0.9338,0.93372,0.93373,54.12,False
'2018-09-28T21:07:00',0.93351,0.93366,0.93347,0.93349,98.82,0.93374,0.93391,0.9337,0.9337,88.37,True
'2018-09-28T21:08:00',0.93349,0.93368,0.93347,0.93366,50.1,0.93371,0.93392,0.93368,0.93391,55.37,False
'2018-09-28T21:09:00',0.93365,0.93366,0.9335,0.93353,49.62,0.9339,0.9339,0.93375,0.93376,44.0,True
'2018-09-28T21:10:00',0.93352,0.93369,0.93349,0.93364,46.44,0.93375,0.93392,0.93373,0.93387,50.0,True
'2018-09-28T21:11:00',0.93365,0.93393,0.93363,0.93388,71.83,0.93388,0.93418,0.93385,0.93412,68.12,False
'2018-09-28T21:12:00',0.93387,0.93392,0.93373,0.93373,64.48,0.93411,0.93416,0.93392,0.93392,50.0,True
'2018-09-28T21:13:00',0.93373,0.93386,0.93373,0.93384,45.11,0.93393,0.93411,0.93392,0.93409,40.25,True
'2018-09-28T21:14:00',0.93385,0.93388,0.93377,0.93387,58.75,0.93409,0.93412,0.934,0.93411,59.0,False
'2018-09-28T21:15:00',0.93387,0.93387,0.93366,0.93381,77.24,0.93408,0.9341,0.93388,0.93405,77.39,True
'2018-09-28T21:16:00',0.93383,0.93395,0.93382,0.93394,59.25,0.93408,0.93419,0.93403,0.93416,65.32,True
'2018-09-28T21:17:00',0.93391,0.93401,0.93388,0.93399,53.75,0.93416,0.93426,0.93409,0.93425,63.0,False
'2018-09-28T21:18:00',0.93399,0.934,0.93389,0.93397,57.5,0.93422,0.93424,0.93413,0.93421,55.2,False
'2018-09-28T21:19:00',0.93396,0.93399,0.93385,0.93394,76.56,0.93421,0.93423,0.93409,0.93418,82.2,True
'2018-09-28T21:20:00',0.93397,0.93409,0.93396,0.93409,69.25,0.93418,0.93432,0.93418,0.93431,68.87,True
'2018-09-28T21:21:00',0.93408,0.9341,0.934,0.93409,64.0,0.93431,0.93432,0.93423,0.93432,79.25,True
'2018-09-28T21:22:00',0.93408,0.93418,0.93406,0.93416,62.6,0.93432,0.9344,0.93429,0.9344,90.68,True
'2018-09-28T21:23:00',0.93419,0.93424,0.93408,0.93421,56.5,0.9344,0.93448,0.9343,0.93444,66.83,False
'2018-09-28T21:24:00',0.93419,0.9342,0.93414,0.93419,38.0,0.93444,0.93445,0.93438,0.93444,52.16,False
'2018-09-28T21:25:00',0.93419,0.9342,0.93413,0.93415,35.5,0.93445,0.93445,0.93436,0.93438,50.57,True
'2018-09-28T21:26:00',0.93415,0.93426,0.9341,0.93417,52.0,0.93439,0.93449,0.93435,0.93442,57.12,False
'2018-09-28T21:27:00',0.93417,0.93422,0.93413,0.93414,44.75,0.93441,0.93445,0.93439,0.9344,50.8,True
'2018-09-28T21:28:00',0.93416,0.93422,0.93415,0.93422,29.25,0.93439,0.93446,0.93439,0.93446,42.99,True
'2018-09-28T21:29:00',0.93422,0.93433,0.93419,0.93431,61.5,0.93444,0.93457,0.93444,0.93454,98.29,False
'2018-09-28T21:30:00',0.9343,0.9343,0.93413,0.9342,39.0,0.93454,0.93454,0.93436,0.93445,40.12,False
'2018-09-28T21:31:00',0.9342,0.93424,0.93414,0.93414,51.2,0.93444,0.93446,0.93437,0.93437,55.07,False
'2018-09-28T21:32:00',0.93413,0.93419,0.93399,0.93401,73.45,0.93436,0.93442,0.93422,0.93427,81.17,True
'2018-09-28T21:33:00',0.93401,0.93409,0.93398,0.93408,53.0,0.93426,0.93431,0.93418,0.93431,59.83,False
'2018-09-28T21:34:00',0.93408,0.93408,0.93389,0.93399,57.12,0.9343,0.93431,0.93414,0.93421,68.24,False
'2018-09-28T21:35:00',0.93397,0.93399,0.93387,0.93389,66.36,0.93421,0.93421,0.93411,0.93412,59.62,False
'2018-09-28T21:36:00',0.93389,0.93389,0.93384,0.93389,26.0,0.93413,0.93413,0.93406,0.93409,27.0,True
'2018-09-28T21:37:00',0.93386,0.93394,0.93379,0.93389,57.75,0.93409,0.93413,0.93402,0.93411,54.62,True
'2018-09-28T21:38:00',0.93388,0.93394,0.93388,0.93391,15.5,0.93411,0.93415,0.9341,0.93413,15.0,False
'2018-09-28T21:39:00',0.93389,0.93389,0.93369,0.93383,76.74,0.93413,0.93413,0.93391,0.93402,64.72,False
'2018-09-28T21:40:00',0.93378,0.93381,0.93369,0.93379,61.21,0.93402,0.93404,0.9339,0.93403,47.8,True
'2018-09-28T21:41:00',0.9338,0.93381,0.93377,0.93381,26.25,0.93402,0.93403,0.93401,0.93403,27.49,True
'2018-09-28T21:42:00',0.93381,0.93384,0.93378,0.93384,24.5,0.93404,0.93408,0.93403,0.93407,23.5,False
'2018-09-28T21:43:00',0.93381,0.93381,0.93377,0.93377,25.0,0.93406,0.93406,0.93399,0.934,29.79,False
'2018-09-28T21:44:00',0.93376,0.93377,0.93372,0.93373,28.4,0.93399,0.93402,0.93389,0.93399,29.82,True
'2018-09-28T21:45:00',0.93374,0.93387,0.93371,0.93385,62.6,0.93399,0.93411,0.93395,0.9341,69.58,False
'2018-09-28T21:46:00',0.93385,0.93389,0.93378,0.93382,59.5,0.93409,0.9341,0.93402,0.93407,55.0,True
'2018-09-28T21:47:00',0.93384,0.93388,0.93378,0.93386,58.07,0.93407,0.93411,0.93401,0.93409,49.24,False
'2018-09-28T21:48:00',0.93385,0.93391,0.93382,0.93385,57.25,0.9341,0.93415,0.93404,0.9341,59.12,True
'2018-09-28T21:49:00',0.93385,0.93399,0.9338,0.93396,50.5,0.93409,0.93423,0.93403,0.9342,53.55,True
'2018-09-28T21:50:00',0.93396,0.93405,0.93387,0.93403,64.25,0.93419,0.93429,0.93412,0.93428,63.44,False
'2018-09-28T21:51:00',0.93404,0.93404,0.93392,0.93393,47.5,0.93428,0.93428,0.93412,0.93416,39.7,False
'2018-09-28T21:52:00',0.93392,0.93393,0.9339,0.9339,27.61,0.93414,0.93417,0.93413,0.93413,18.12,False
'2018-09-28T21:53:00',0.93389,0.93389,0.93382,0.93382,32.37,0.93412,0.93412,0.93406,0.93406,31.25,True
'2018-09-28T21:54:00',0.93382,0.93385,0.9338,0.93385,40.77,0.93405,0.93407,0.93403,0.93407,42.99,True
'2018-09-28T21:55:00',0.93387,0.93393,0.93382,0.93389,41.72,0.93407,0.93415,0.93406,0.93414,66.69,False
'2018-09-28T21:56:00',0.93389,0.9339,0.93379,0.93379,56.05,0.93413,0.93413,0.93402,0.93402,71.37,False
'2018-09-28T21:57:00',0.9338,0.93381,0.93359,0.93359,102.85,0.93402,0.93402,0.93379,0.93383,136.2,False
'2018-09-28T21:58:00',0.93359,0.93365,0.93334,0.93343,117.49,0.93382,0.93387,0.93356,0.93366,118.34,True
'2018-09-28T21:59:00',0.93342,0.93364,0.93342,0.93356,123.75,0.93366,0.93386,0.93365,0.93379,166.96,False
'2018-09-28T22:00:00',0.93359,0.9337,0.93334,0.93339,127.87,0.93379,0.93395,0.93356,0.93357,135.23,False
'2018-09-28T22:01:00',0.93339,0.93343,0.93323,0.93326,75.25,0.93358,0.93362,0.93345,0.9335,81.25,True
'2018-09-28T22:02:00',0.93325,0.93353,0.93317,0.93351,65.36,0.93349,0.93377,0.93341,0.93373,62.24,False
'2018-09-28T22:03:00',0.93351,0.93357,0.93336,0.93345,31.74,0.93372,0.93379,0.93363,0.93367,25.0,False
'2018-09-28T22:04:00',0.93345,0.93346,0.93342,0.93344,31.5,0.93368,0.93368,0.93365,0.93365,18.0,True
'2018-09-28T22:05:00',0.93343,0.93348,0.93342,0.93345,61.87,0.93366,0.93369,0.93363,0.93364,40.0,True
'2018-09-28T22:06:00',0.93342,0.93348,0.93342,0.93348,29.62,0.93362,0.93371,0.93362,0.93371,19.5,True
'2018-09-28T22:07:00',0.93347,0.93349,0.93347,0.93349,4.25,0.93371,0.93371,0.9337,0.9337,3.0,False
'2018-09-28T22:08:00',0.93349,0.93349,0.93328,0.93328,32.5,0.93366,0.93366,0.93353,0.93355,25.5,True
'2018-09-28T22:09:00',0.93329,0.93339,0.93326,0.93339,33.0,0.93354,0.93364,0.93349,0.93361,27.5,False
'2018-09-28T22:10:00',0.93338,0.93339,0.93332,0.93335,25.5,0.93361,0.93363,0.93354,0.93361,31.87,True
'2018-09-28T22:11:00',0.93335,0.93341,0.93335,0.9334,25.75,0.93362,0.93366,0.9336,0.93366,37.23,True
'2018-09-28T22:12:00',0.93342,0.93346,0.93339,0.93344,40.5,0.93366,0.93372,0.93363,0.93372,48.74,True
'2018-09-28T22:13:00',0.93345,0.93357,0.93345,0.93356,27.5,0.93372,0.93384,0.93372,0.93382,27.1,True
'2018-09-28T22:14:00',0.93355,0.9336,0.93355,0.9336,50.25,0.93382,0.93389,0.93381,0.93389,57.24,True
'2018-09-28T22:15:00',0.9336,0.93362,0.93359,0.93361,36.24,0.93387,0.93388,0.93385,0.93388,25.75,True
'2018-09-28T22:16:00',0.93361,0.93364,0.93359,0.93363,17.87,0.93387,0.93391,0.93385,0.93391,16.37,False
'2018-09-28T22:17:00',0.93363,0.93364,0.93362,0.93363,11.0,0.93389,0.9339,0.93387,0.93387,9.62,True
'2018-09-28T22:18:00',0.93364,0.93378,0.93364,0.93376,36.71,0.93391,0.93402,0.93391,0.93402,36.5,False
'2018-09-28T22:19:00',0.93377,0.93383,0.93372,0.93376,48.86,0.93403,0.9341,0.93395,0.93402,36.87,True
'2018-09-28T22:20:00',0.93376,0.93381,0.93376,0.93379,29.12,0.93401,0.93409,0.93401,0.93408,25.12,False
'2018-09-28T22:21:00',0.93378,0.93384,0.93369,0.93376,68.47,0.93408,0.93408,0.93396,0.93405,43.25,False
'2018-09-28T22:22:00',0.93376,0.93379,0.93364,0.93376,44.2,0.93406,0.93408,0.93394,0.93405,42.62,False
'2018-09-28T22:23:00',0.93376,0.93378,0.93374,0.93376,27.98,0.93403,0.93406,0.93403,0.93403,27.75,False
'2018-09-28T22:24:00',0.93375,0.93384,0.93369,0.93373,58.73,0.93403,0.93411,0.93399,0.93404,46.36,True
'2018-09-28T22:25:00',0.93374,0.93379,0.93373,0.93379,29.75,0.93403,0.93409,0.93399,0.93407,19.62,True
'2018-09-28T22:26:00',0.93379,0.9338,0.93379,0.93379,22.87,0.93408,0.9341,0.93403,0.9341,21.62,False
'2018-09-28T22:27:00',0.93378,0.93389,0.93371,0.93374,33.99,0.93409,0.93419,0.93401,0.93402,33.74,True
'2018-09-28T22:28:00',0.93374,0.934,0.93374,0.934,42.86,0.93404,0.9343,0.93404,0.9343,44.49,False
'2018-09-28T22:29:00',0.934,0.93402,0.93389,0.93389,36.11,0.93429,0.9343,0.93418,0.93421,36.23,False
'2018-09-28T22:30:00',0.93388,0.93391,0.9338,0.9338,22.87,0.93416,0.93421,0.9341,0.93411,19.11,True
'2018-09-28T22:31:00',0.93381,0.93384,0.9338,0.93381,16.99,0.9341,0.93412,0.93409,0.93411,22.24,False
'2018-09-28T22:32:00',0.93381,0.93383,0.93369,0.93369,19.98,0.93411,0.93412,0.93397,0.93397,18.24,True
'2018-09-28T22:33:00',0.93369,0.93379,0.93369,0.93375,20.36,0.93399,0.93407,0.93399,0.93406,24.21,False
'2018-09-28T22:34:00',0.93375,0.93379,0.93354,0.93354,56.61,0.93407,0.9341,0.93384,0.93384,43.94,True
'2018-09-28T22:35:00',0.93355,0.93366,0.93354,0.93357,22.24,0.93384,0.9339,0.93384,0.9339,22.5,True
'2018-09-28T22:36:00',0.93359,0.93375,0.93359,0.93373,67.85,0.93391,0.93403,0.93384,0.93402,75.33,False
'2018-09-28T22:37:00',0.93373,0.93373,0.93339,0.93348,75.59,0.93403,0.93403,0.93367,0.93373,75.59,False
'2018-09-28T22:38:00',0.93348,0.93348,0.93298,0.93298,46.25,0.93374,0.93374,0.93322,0.93328,46.12,False
'2018-09-28T22:39:00',0.93298,0.93304,0.93293,0.93298,61.11,0.93326,0.93332,0.93317,0.93326,44.49,False
'2018-09-28T22:40:00',0.93301,0.93301,0.93294,0.93296,39.1,0.93326,0.93326,0.93322,0.93326,27.0,False
'2018-09-28T22:41:00',0.93296,0.93296,0.93264,0.93269,40.86,0.93323,0.93323,0.93291,0.93299,32.37,False
'2018-09-28T22:42:00',0.93269,0.93273,0.93261,0.93262,64.1,0.93298,0.93302,0.93289,0.93289,52.6,True
'2018-09-28T22:43:00',0.93266,0.93272,0.93258,0.93264,80.23,0.93289,0.93301,0.93283,0.93298,87.02,False
'2018-09-28T22:44:00',0.93267,0.93268,0.9325,0.9325,81.96,0.93296,0.93298,0.93274,0.93278,67.35,False
'2018-09-28T22:45:00',0.9325,0.9325,0.93239,0.93243,59.09,0.93281,0.93282,0.93273,0.93274,58.09,True
'2018-09-28T22:46:00',0.93245,0.9326,0.93232,0.93242,81.94,0.93275,0.93294,0.93262,0.93279,78.78,True
'2018-09-28T22:47:00',0.93242,0.93271,0.93242,0.93256,67.58,0.9328,0.93302,0.93277,0.93285,67.46,False
'2018-09-28T22:48:00',0.93256,0.93256,0.93233,0.93238,66.36,0.93284,0.93285,0.93264,0.93272,54.47,False
'2018-09-28T22:49:00',0.93241,0.93241,0.93226,0.93226,77.51,0.93273,0.93273,0.93262,0.93263,72.71,False
'2018-09-28T22:50:00',0.93226,0.93229,0.93221,0.93222,44.12,0.93263,0.93265,0.93259,0.93261,44.62,False
'2018-09-28T22:51:00',0.93222,0.93234,0.93209,0.9321,56.75,0.93262,0.93272,0.93246,0.93253,53.62,True
'2018-09-28T22:52:00',0.93213,0.93219,0.93213,0.93218,28.5,0.93254,0.93263,0.93254,0.93261,31.75,False
'2018-09-28T22:53:00',0.93222,0.93222,0.93209,0.9321,37.12,0.93261,0.93262,0.9325,0.9325,48.09,False
'2018-09-28T22:54:00',0.93209,0.9321,0.93184,0.93184,32.0,0.93245,0.93251,0.93221,0.93221,37.24,False
'2018-09-28T22:55:00',0.93182,0.93186,0.93169,0.9317,48.48,0.9321,0.93223,0.93198,0.93198,52.37,True
'2018-09-28T22:56:00',0.93169,0.9317,0.93161,0.93166,47.12,0.93199,0.9321,0.93199,0.93207,46.23,False
'2018-09-28T22:57:00',0.93166,0.93166,0.93141,0.93157,39.87,0.93211,0.93223,0.93198,0.93223,36.12,False
'2018-09-28T22:58:00',0.93154,0.93154,0.93118,0.93126,52.5,0.93218,0.93222,0.93178,0.93182,52.0,True
'2018-09-28T22:59:00',0.93124,0.93279,0.93117,0.93149,84.75,0.93182,0.93358,0.93178,0.93327,94.5,False
'2018-09-30T23:00:00',0.92833,0.92854,0.92829,0.92854,6.0,0.92942,0.92942,0.92916,0.92916,6.0,True
'2018-09-30T23:01:00',0.92853,0.92859,0.92848,0.92853,7.0,0.92917,0.92927,0.92912,0.92922,7.0,True
'2018-09-30T23:02:00',0.92854,0.92869,0.92844,0.92869,7.75,0.92921,0.92931,0.92912,0.92926,7.75,True
'2018-09-30T23:03:00',0.92869,0.92873,0.92869,0.92873,3.75,0.92927,0.92927,0.92922,0.92922,3.75,True
'2018-09-30T23:04:00',0.92873,0.92888,0.92873,0.92877,22.0,0.92921,0.92947,0.92921,0.92932,19.5,True
'2018-09-30T23:05:00',0.92877,0.929,0.92877,0.92893,23.25,0.92927,0.92961,0.92927,0.92957,22.5,False
'2018-09-30T23:06:00',0.92874,0.92893,0.92868,0.92889,16.0,0.92954,0.92957,0.92932,0.92941,16.0,True
'2018-09-30T23:07:00',0.92879,0.92924,0.92859,0.92924,29.12,0.92975,0.92988,0.92966,0.92976,23.5,False
'2018-09-30T23:08:00',0.92923,0.92924,0.92923,0.92924,2.0,0.92977,0.92977,0.92976,0.92976,2.0,False
'2018-09-30T23:09:00',0.92889,0.92918,0.92883,0.92883,10.0,0.9297,0.92986,0.92942,0.92982,10.0,False
'2018-09-30T23:10:00',0.92884,0.92889,0.92843,0.92858,31.61,0.92976,0.92982,0.92928,0.92972,30.62,False
'2018-09-30T23:11:00',0.92859,0.92859,0.92859,0.92859,3.0,0.92971,0.92971,0.92966,0.92966,3.0,False
'2018-09-30T23:12:00',0.92853,0.92859,0.92853,0.92853,12.59,0.92966,0.92967,0.92957,0.92957,12.5,True
'2018-09-30T23:13:00',0.92853,0.92878,0.92853,0.92878,11.69,0.92948,0.92951,0.92936,0.92937,11.5,False
'2018-09-30T23:14:00',0.92874,0.92874,0.92873,0.92873,2.0,0.92936,0.92937,0.92936,0.92937,2.0,False
'2018-09-30T23:15:00',0.92869,0.92869,0.92864,0.92868,4.0,0.92931,0.92931,0.92926,0.92927,4.0,False
'2018-09-30T23:16:00',0.92874,0.92874,0.92868,0.92868,3.0,0.92926,0.92927,0.92926,0.92927,3.0,False
'2018-09-30T23:17:00',0.92859,0.92864,0.92859,0.92864,3.0,0.92926,0.92926,0.92921,0.92921,3.0,False
'2018-09-30T23:18:00',0.92863,0.92863,0.92863,0.92863,1.0,0.92922,0.92922,0.92922,0.92922,1.0,False
'2018-09-30T23:19:00',0.92859,0.92859,0.92848,0.92848,19.0,0.92921,0.92921,0.92896,0.92903,19.5,False
'2018-09-30T23:20:00',0.92848,0.92848,0.92794,0.92824,10.0,0.92896,0.92896,0.92879,0.92879,10.0,False
'2018-09-30T23:21:00',0.92824,0.92824,0.92799,0.92824,11.0,0.92878,0.92881,0.92856,0.92878,11.0,False
'2018-09-30T23:22:00',0.92824,0.92829,0.92803,0.92818,28.94,0.92881,0.92887,0.92861,0.92877,26.97,True
'2018-09-30T23:23:00',0.92818,0.92828,0.92818,0.92824,32.85,0.92882,0.92887,0.92881,0.92881,31.17,False
'2018-09-30T23:24:00',0.92818,0.92818,0.92813,0.92813,14.75,0.92877,0.92877,0.92872,0.92872,12.37,False
'2018-09-30T23:25:00',0.92819,0.92823,0.92798,0.92798,23.31,0.92876,0.9288,0.92855,0.92857,22.98,True
'2018-09-30T23:26:00',0.92798,0.92799,0.92798,0.92799,9.37,0.92856,0.92861,0.92856,0.92861,12.59,True
'2018-09-30T23:27:00',0.92803,0.92808,0.92799,0.92804,30.03,0.92862,0.92867,0.92856,0.92861,33.5,False
'2018-09-30T23:28:00',0.92804,0.92804,0.92804,0.92804,9.48,0.92861,0.92861,0.92861,0.92861,11.08,False
'2018-09-30T23:29:00',0.92804,0.92809,0.92799,0.92804,11.71,0.92861,0.92868,0.92861,0.92861,10.85,False
'2018-09-30T23:30:00',0.92804,0.92804,0.92803,0.92803,31.64,0.92861,0.92861,0.92857,0.92857,22.0,True
'2018-09-30T23:31:00',0.92803,0.92804,0.92803,0.92804,12.7,0.92857,0.92857,0.92856,0.92856,10.0,False
'2018-09-30T23:32:00',0.92803,0.92804,0.92803,0.92804,11.59,0.92857,0.92857,0.92856,0.92856,7.0,False
'2018-09-30T23:33:00',0.92804,0.92804,0.92779,0.9278,41.89,0.92856,0.92856,0.92831,0.92832,29.12,True
'2018-09-30T23:34:00',0.9278,0.92794,0.9278,0.92783,31.44,0.92832,0.92851,0.92831,0.92831,21.37,True
'2018-09-30T23:35:00',0.92783,0.92793,0.92782,0.92785,10.09,0.92831,0.92846,0.92831,0.92831,7.62,False
'2018-09-30T23:36:00',0.92781,0.92794,0.92781,0.92784,17.12,0.92831,0.92846,0.92831,0.92832,20.86,True
'2018-09-30T23:37:00',0.92785,0.92794,0.92785,0.92794,20.72,0.92832,0.92846,0.92832,0.92845,19.08,True
'2018-09-30T23:38:00',0.92794,0.92821,0.92794,0.92821,36.6,0.92845,0.92877,0.92845,0.92867,25.22,False
'2018-09-30T23:39:00',0.92823,0.92823,0.92809,0.92809,20.46,0.92867,0.92867,0.92856,0.92856,14.0,False
'2018-09-30T23:40:00',0.92809,0.92809,0.92809,0.92809,0.0,0.92856,0.92856,0.92856,0.92856,0.0,True
'2018-09-30T23:41:00',0.92814,0.92815,0.92814,0.92815,6.0,0.92861,0.92861,0.92859,0.92861,7.0,False
'2018-09-30T23:42:00',0.92816,0.92817,0.92813,0.92813,10.5,0.92861,0.92862,0.92856,0.92856,10.0,True
'2018-09-30T23:43:00',0.92811,0.92817,0.9281,0.92817,33.3,0.92856,0.92867,0.92856,0.92856,29.24,False
'2018-09-30T23:44:00',0.92817,0.92817,0.9281,0.9281,37.62,0.92856,0.92857,0.92856,0.92857,28.0,True
'2018-09-30T23:45:00',0.9281,0.92829,0.9281,0.9282,12.37,0.92864,0.92882,0.92864,0.92873,12.0,True
'2018-09-30T23:46:00',0.9282,0.92821,0.92819,0.92821,3.0,0.92872,0.92873,0.92872,0.92872,3.11,True
'2018-09-30T23:47:00',0.92823,0.92831,0.92823,0.92831,39.4,0.92877,0.92883,0.92868,0.92883,37.39,True
'2018-09-30T23:48:00',0.92832,0.92833,0.92832,0.92833,11.33,0.92883,0.92883,0.92882,0.92882,9.0,False
'2018-09-30T23:49:00',0.92833,0.92833,0.92832,0.92832,7.47,0.92882,0.92882,0.92881,0.92882,6.0,False
'2018-09-30T23:50:00',0.92832,0.92832,0.92832,0.92832,6.35,0.92882,0.92882,0.92882,0.92882,5.0,False
'2018-09-30T23:51:00',0.92832,0.92833,0.92831,0.92832,6.23,0.92882,0.92883,0.92881,0.92881,5.0,False
'2018-09-30T23:52:00',0.9283,0.92833,0.92828,0.92828,17.2,0.92881,0.92882,0.92879,0.92879,13.0,False
'2018-09-30T23:53:00',0.92828,0.92829,0.92815,0.9282,36.46,0.92879,0.92879,0.92864,0.9287,22.0,True
'2018-09-30T23:54:00',0.9282,0.92823,0.9282,0.92823,21.0,0.9287,0.92871,0.9287,0.9287,12.0,True
'2018-09-30T23:55:00',0.92823,0.92834,0.92823,0.92832,48.58,0.9287,0.92879,0.9287,0.92878,30.0,False
'2018-09-30T23:56:00',0.92832,0.92834,0.92819,0.92819,34.49,0.92878,0.92879,0.92869,0.9287,20.0,True
'2018-09-30T23:57:00',0.92819,0.92822,0.92819,0.92822,22.75,0.9287,0.92873,0.9287,0.92873,13.0,False
'2018-09-30T23:58:00',0.92823,0.92827,0.92817,0.92822,19.97,0.92872,0.92876,0.92861,0.92861,14.0,True
'2018-09-30T23:59:00',0.92833,0.92834,0.92833,0.92834,2.59,0.92866,0.92867,0.92866,0.92867,5.25,True
'2018-10-01T00:00:00',0.92835,0.92894,0.92832,0.92859,83.52,0.92867,0.92917,0.92861,0.92893,94.85,True
'2018-10-01T00:01:00',0.9286,0.92891,0.9286,0.9287,62.93,0.92893,0.92923,0.92893,0.92901,52.63,True
'2018-10-01T00:02:00',0.92871,0.92902,0.9287,0.9287,52.48,0.92901,0.92932,0.92901,0.92902,56.22,False
'2018-10-01T00:03:00',0.92873,0.92873,0.92839,0.92839,29.24,0.92903,0.92903,0.92868,0.92868,25.49,False
'2018-10-01T00:04:00',0.92842,0.92842,0.92834,0.92836,15.36,0.9287,0.9287,0.92863,0.92864,14.62,False
'2018-10-01T00:05:00',0.92837,0.92841,0.92827,0.92836,18.0,0.92865,0.92869,0.92855,0.92864,18.0,True
'2018-10-01T00:06:00',0.92838,0.92854,0.92838,0.92845,45.37,0.92866,0.92882,0.92866,0.92874,45.75,True
'2018-10-01T00:07:00',0.92845,0.92851,0.92844,0.92851,14.23,0.92873,0.92879,0.92873,0.92878,11.25,False
'2018-10-01T00:08:00',0.92851,0.92852,0.92832,0.92834,61.94,0.92879,0.92881,0.9286,0.92863,42.0,True
'2018-10-01T00:09:00',0.92836,0.92842,0.92836,0.92837,32.61,0.92863,0.9287,0.92863,0.92865,24.0,True
'2018-10-01T00:10:00',0.92837,0.92858,0.92837,0.92856,42.74,0.92866,0.92885,0.92866,0.92884,42.37,True
'2018-10-01T00:11:00',0.92857,0.92872,0.92854,0.9287,54.67,0.92884,0.92899,0.92879,0.92899,43.37,False
'2018-10-01T00:12:00',0.92871,0.92876,0.92855,0.92857,28.99,0.92899,0.92902,0.92881,0.92883,26.0,True
'2018-10-01T00:13:00',0.92855,0.9286,0.9285,0.9286,27.12,0.92881,0.92889,0.92877,0.92889,26.5,False
'2018-10-01T00:14:00',0.92859,0.92862,0.92857,0.9286,14.5,0.92888,0.92889,0.92884,0.92889,14.5,True
'2018-10-01T00:15:00',0.92859,0.93061,0.92851,0.92883,123.23,0.92888,0.93091,0.9288,0.9291,114.86,False
'2018-10-01T00:16:00',0.92878,0.92884,0.92871,0.92881,77.96,0.9291,0.92917,0.92902,0.9291,49.0,True
'2018-10-01T00:17:00',0.92881,0.92895,0.92871,0.9289,45.36,0.92911,0.92923,0.92904,0.92919,34.5,True
'2018-10-01T00:18:00',0.92891,0.92908,0.92889,0.92897,61.72,0.92919,0.92936,0.92917,0.92925,45.25,False
'2018-10-01T00:19:00',0.92894,0.92897,0.92859,0.92869,62.85,0.9292,0.92925,0.92886,0.92896,59.5,False
'2018-10-01T00:20:00',0.92867,0.92867,0.92831,0.92835,63.87,0.92893,0.92893,0.92862,0.92869,65.1,True
'2018-10-01T00:21:00',0.92835,0.92838,0.92832,0.92837,42.24,0.92868,0.92871,0.92864,0.92871,30.48,True
'2018-10-01T00:22:00',0.92837,0.92855,0.92837,0.92853,30.85,0.92871,0.92883,0.9287,0.92882,29.73,False
'2018-10-01T00:23:00',0.92856,0.92866,0.92849,0.92849,51.1,0.92882,0.92896,0.92881,0.92881,49.1,False
'2018-10-01T00:24:00',0.9285,0.9285,0.9284,0.92843,53.96,0.9288,0.9288,0.9287,0.92871,34.0,False
'2018-10-01T00:25:00',0.92842,0.92842,0.92823,0.92823,41.37,0.92864,0.92867,0.92852,0.92854,30.86,True
'2018-10-01T00:26:00',0.92824,0.92829,0.92824,0.92829,25.74,0.92853,0.92857,0.92853,0.92855,15.0,False
'2018-10-01T00:27:00',0.92826,0.92827,0.92824,0.92824,12.8,0.92854,0.92855,0.9285,0.9285,9.0,False
'2018-10-01T00:28:00',0.92824,0.92824,0.92817,0.92819,28.77,0.9285,0.9285,0.92843,0.92844,23.0,False
'2018-10-01T00:29:00',0.92818,0.9282,0.92745,0.92748,159.72,0.92844,0.92845,0.92773,0.92776,123.87,True
'2018-10-01T00:30:00',0.92746,0.92795,0.92746,0.92786,91.25,0.92776,0.92826,0.92776,0.92817,105.62,True
'2018-10-01T00:31:00',0.92791,0.92799,0.92783,0.92796,45.87,0.92817,0.9283,0.92816,0.92825,55.17,True
'2018-10-01T00:32:00',0.92796,0.92856,0.92796,0.92856,70.25,0.92826,0.92884,0.92825,0.92884,90.26,True
'2018-10-01T00:33:00',0.92852,0.92871,0.92852,0.92868,39.0,0.92879,0.92897,0.92879,0.92896,43.5,False
'2018-10-01T00:34:00',0.92869,0.92872,0.92858,0.92866,25.25,0.92897,0.92898,0.92884,0.92892,23.12,False
'2018-10-01T00:35:00',0.92865,0.92869,0.92844,0.92844,48.62,0.92891,0.92895,0.92868,0.92872,47.25,True
'2018-10-01T00:36:00',0.92846,0.92853,0.92846,0.92853,7.0,0.92871,0.9288,0.92871,0.9288,9.12,True
'2018-10-01T00:37:00',0.92851,0.92873,0.92851,0.92864,35.0,0.9288,0.92898,0.9288,0.92891,34.62,False
'2018-10-01T00:38:00',0.92863,0.92866,0.92861,0.92861,20.12,0.92891,0.92894,0.92889,0.92891,17.5,True
'2018-10-01T00:39:00',0.92862,0.92864,0.92862,0.92864,7.0,0.92892,0.92893,0.92891,0.92892,6.5,True
'2018-10-01T00:40:00',0.92863,0.92866,0.92863,0.92864,3.5,0.92893,0.92895,0.92893,0.92894,4.75,False
'2018-10-01T00:41:00',0.92865,0.92866,0.92862,0.92864,8.5,0.92893,0.92894,0.92892,0.92893,7.0,True
'2018-10-01T00:42:00',0.92865,0.92865,0.92865,0.92865,3.0,0.92893,0.92894,0.92893,0.92893,3.0,False
'2018-10-01T00:43:00',0.92864,0.92867,0.92864,0.92865,14.25,0.92893,0.92895,0.92893,0.92893,14.5,False
'2018-10-01T00:44:00',0.92868,0.92868,0.9286,0.9286,21.0,0.92896,0.92896,0.92887,0.92888,25.75,False
'2018-10-01T00:45:00',0.9286,0.92862,0.92858,0.92858,12.0,0.92887,0.92889,0.92886,0.92886,11.0,True
'2018-10-01T00:46:00',0.92859,0.9286,0.92859,0.9286,5.5,0.92887,0.92889,0.92887,0.92889,7.25,True
'2018-10-01T00:47:00',0.92859,0.9287,0.92857,0.9287,27.5,0.92887,0.92897,0.92884,0.92897,28.37,False
'2018-10-01T00:48:00',0.92873,0.92873,0.92861,0.92864,15.5,0.92899,0.929,0.92887,0.92891,14.87,True
'2018-10-01T00:49:00',0.92866,0.92874,0.92866,0.92871,15.0,0.92894,0.92902,0.92894,0.92899,18.61,True
'2018-10-01T00:50:00',0.9287,0.92875,0.92869,0.92875,31.5,0.92899,0.92903,0.92897,0.92902,40.12,False
'2018-10-01T00:51:00',0.92875,0.92878,0.9287,0.92873,28.25,0.92903,0.92904,0.92898,0.929,33.72,False
'2018-10-01T00:52:00',0.92873,0.92873,0.92871,0.92871,11.5,0.92901,0.92901,0.92898,0.92898,12.37,True
'2018-10-01T00:53:00',0.9287,0.92872,0.92866,0.92872,18.5,0.92898,0.92898,0.92892,0.92898,24.24,False
'2018-10-01T00:54:00',0.9287,0.92871,0.92869,0.92869,3.0,0.92898,0.92898,0.92898,0.92898,4.0,False
'2018-10-01T00:55:00',0.92869,0.92869,0.92854,0.92854,19.0,0.92897,0.92897,0.9288,0.9288,17.62,False
'2018-10-01T00:56:00',0.92855,0.92855,0.92853,0.92854,12.5,0.9288,0.92881,0.9288,0.9288,11.87,False
'2018-10-01T00:57:00',0.92853,0.92856,0.92838,0.92838,37.5,0.92882,0.92883,0.92865,0.92866,35.74,True
'2018-10-01T00:58:00',0.92839,0.92848,0.92835,0.92847,18.5,0.92866,0.92875,0.92862,0.92874,17.62,False
'2018-10-01T00:59:00',0.92844,0.92844,0.92828,0.92828,28.5,0.92869,0.92871,0.92851,0.92851,27.0,False
'2018-10-01T01:00:00',0.92829,0.9285,0.92824,0.92824,84.2,0.92851,0.92874,0.92851,0.92851,69.12,True
'2018-10-01T01:01:00',0.92829,0.92883,0.92828,0.9288,57.62,0.92853,0.92906,0.92853,0.92905,62.24,False
'2018-10-01T01:02:00',0.92878,0.92884,0.92859,0.92859,28.99,0.92905,0.92909,0.92882,0.92882,23.0,False
'2018-10-01T01:03:00',0.92855,0.9286,0.92845,0.92846,55.74,0.92882,0.92886,0.9287,0.9287,44.0,False
'2018-10-01T01:04:00',0.92846,0.92848,0.92824,0.92828,45.12,0.92867,0.92871,0.92847,0.9285,43.0,False
'2018-10-01T01:05:00',0.92824,0.9283,0.92818,0.92819,53.73,0.92848,0.92856,0.92843,0.92845,45.0,False
'2018-10-01T01:06:00',0.92819,0.9282,0.9281,0.92812,60.98,0.92843,0.92844,0.92835,0.92835,45.0,False
'2018-10-01T01:07:00',0.92814,0.92814,0.92798,0.9281,71.23,0.92837,0.92839,0.92824,0.92835,49.0,False
'2018-10-01T01:08:00',0.92809,0.9281,0.92803,0.92804,53.86,0.92835,0.92836,0.92828,0.92829,45.0,False
'2018-10-01T01:09:00',0.92803,0.92805,0.92797,0.92798,57.75,0.92827,0.9283,0.92822,0.92824,51.0,True
'2018-10-01T01:10:00',0.92798,0.92809,0.92798,0.92809,45.5,0.92823,0.92834,0.9282,0.92833,42.5,True
'2018-10-01T01:11:00',0.92809,0.92827,0.92801,0.92816,96.5,0.92834,0.92852,0.92824,0.92841,92.75,True
'2018-10-01T01:12:00',0.92816,0.9283,0.92816,0.92826,50.25,0.92839,0.92853,0.92838,0.9285,44.12,True
'2018-10-01T01:13:00',0.92826,0.92829,0.92826,0.92829,21.5,0.92851,0.92854,0.92849,0.92851,20.0,False
'2018-10-01T01:14:00',0.92827,0.92838,0.92814,0.92822,63.98,0.92851,0.92861,0.92836,0.92845,52.37,False
'2018-10-01T01:15:00',0.92822,0.92826,0.92806,0.92819,85.16,0.92844,0.92849,0.92827,0.92843,75.0,True
'2018-10-01T01:16:00',0.92818,0.92827,0.92817,0.92825,48.0,0.92844,0.9285,0.92842,0.92849,45.0,False
'2018-10-01T01:17:00',0.92825,0.92832,0.92821,0.92821,56.5,0.9285,0.92855,0.92844,0.92845,50.0,True
'2018-10-01T01:18:00',0.92821,0.92823,0.9282,0.92821,17.5,0.92844,0.92847,0.92844,0.92847,16.5,False
'2018-10-01T01:19:00',0.92821,0.92822,0.92804,0.92805,45.87,0.92846,0.92848,0.92827,0.92828,39.74,True
'2018-10-01T01:20:00',0.92804,0.9281,0.92803,0.9281,46.0,0.92828,0.92834,0.92826,0.92833,44.87,True
'2018-10-01T01:21:00',0.9281,0.92815,0.92803,0.9281,21.5,0.92834,0.92837,0.92828,0.92835,20.62,False
'2018-10-01T01:22:00',0.9281,0.92813,0.92804,0.92805,43.0,0.92833,0.92838,0.92827,0.92829,23.0,True
'2018-10-01T01:23:00',0.92804,0.92817,0.92804,0.92812,15.5,0.92828,0.92841,0.92828,0.92838,14.5,True
'2018-10-01T01:24:00',0.92813,0.92833,0.92812,0.92829,44.25,0.92838,0.92857,0.92836,0.92852,39.5,True
'2018-10-01T01:25:00',0.92829,0.92837,0.92829,0.92832,35.5,0.92853,0.92861,0.92853,0.92856,27.62,True
'2018-10-01T01:26:00',0.92833,0.92837,0.92825,0.92835,29.5,0.92856,0.9286,0.92849,0.9286,33.86,True
'2018-10-01T01:27:00',0.92834,0.92839,0.92834,0.92838,20.0,0.92858,0.92864,0.92858,0.92864,21.5,True
'2018-10-01T01:28:00',0.92839,0.92847,0.92839,0.92839,28.12,0.92862,0.92871,0.92862,0.92863,33.62,True
'2018-10-01T01:29:00',0.92839,0.92842,0.92836,0.92841,25.87,0.92862,0.92867,0.92861,0.92865,25.75,True
'2018-10-01T01:30:00',0.92841,0.92849,0.9284,0.92849,28.5,0.92864,0.92874,0.92864,0.92873,36.75,False
'2018-10-01T01:31:00',0.92849,0.92849,0.92834,0.92836,28.37,0.92874,0.92874,0.92857,0.9286,27.0,False
'2018-10-01T01:32:00',0.92836,0.9284,0.92828,0.92828,29.5,0.92861,0.92864,0.92852,0.92852,28.0,True
'2018-10-01T01:33:00',0.92826,0.92841,0.92826,0.92833,29.5,0.92852,0.92864,0.92851,0.92858,27.0,False
'2018-10-01T01:34:00',0.92833,0.92834,0.92831,0.92831,13.25,0.92857,0.92859,0.92853,0.92853,7.0,False
'2018-10-01T01:35:00',0.92829,0.92829,0.92822,0.92824,31.25,0.92849,0.92853,0.92844,0.92846,26.0,False
'2018-10-01T01:36:00',0.92824,0.92829,0.92808,0.92814,62.86,0.92847,0.92853,0.92833,0.92834,52.25,True
'2018-10-01T01:37:00',0.92808,0.9282,0.92808,0.9282,21.12,0.92834,0.92843,0.92834,0.92843,15.0,False
'2018-10-01T01:38:00',0.92819,0.92821,0.9281,0.92814,28.5,0.92843,0.92843,0.92834,0.92836,26.12,False
'2018-10-01T01:39:00',0.92814,0.92826,0.92809,0.92809,43.75,0.92837,0.92849,0.92832,0.92832,41.12,False
'2018-10-01T01:40:00',0.9281,0.9281,0.92794,0.92794,67.25,0.92833,0.92833,0.92817,0.92818,54.0,False
'2018-10-01T01:41:00',0.92794,0.92804,0.92788,0.92788,43.5,0.92817,0.92827,0.92809,0.92809,40.0,True
'2018-10-01T01:42:00',0.92786,0.92794,0.92786,0.92791,30.0,0.92809,0.92817,0.92809,0.92814,28.0,False
'2018-10-01T01:43:00',0.92792,0.92793,0.92783,0.92784,24.0,0.92815,0.92817,0.92808,0.92808,24.0,True
'2018-10-01T01:44:00',0.92783,0.92793,0.92783,0.92791,45.75,0.92808,0.92815,0.92808,0.92815,43.49,True
'2018-10-01T01:45:00',0.92791,0.92807,0.92783,0.92792,85.24,0.92814,0.92831,0.92806,0.92816,72.62,False
'2018-10-01T01:46:00',0.92793,0.92795,0.92783,0.92786,34.37,0.92815,0.92819,0.92807,0.9281,28.12,False
'2018-10-01T01:47:00',0.92785,0.92787,0.92783,0.92784,11.0,0.92809,0.92811,0.92808,0.92808,10.0,True
'2018-10-01T01:48:00',0.92784,0.92789,0.92784,0.92789,16.75,0.9281,0.92814,0.92808,0.92812,14.12,True
'2018-10-01T01:49:00',0.92797,0.92797,0.92789,0.92789,26.0,0.92815,0.92822,0.92812,0.92813,19.0,False
'2018-10-01T01:50:00',0.92788,0.92792,0.92769,0.92774,36.49,0.92812,0.92816,0.92793,0.92797,31.0,True
'2018-10-01T01:51:00',0.92774,0.92775,0.92774,0.92775,7.12,0.92798,0.92799,0.92798,0.92799,4.0,False
'2018-10-01T01:52:00',0.92775,0.92776,0.92756,0.92758,68.22,0.928,0.928,0.9278,0.92783,55.37,True
'2018-10-01T01:53:00',0.92757,0.92762,0.92756,0.92759,31.62,0.92782,0.92785,0.9278,0.92784,29.5,False
'2018-10-01T01:54:00',0.92759,0.92762,0.92749,0.92749,51.25,0.92783,0.92785,0.92772,0.92772,40.0,True
'2018-10-01T01:55:00',0.92752,0.92754,0.9275,0.9275,43.5,0.92775,0.92777,0.92773,0.92774,38.0,True
'2018-10-01T01:56:00',0.92751,0.92758,0.9275,0.92752,33.0,0.92775,0.92778,0.92771,0.92771,32.0,True
'2018-10-01T01:57:00',0.92752,0.92757,0.92748,0.92752,30.87,0.92773,0.92778,0.9277,0.92774,30.0,False
'2018-10-01T01:58:00',0.92753,0.92755,0.92742,0.92743,48.0,0.92774,0.92774,0.9276,0.92761,48.0,False
'2018-10-01T01:59:00',0.92742,0.92742,0.92714,0.92714,61.5,0.9276,0.9276,0.92732,0.92732,59.0,True
'2018-10-01T02:00:00',0.92714,0.92742,0.92714,0.92736,64.0,0.92733,0.92765,0.92733,0.9276,68.6,True
'2018-10-01T02:01:00',0.92735,0.92764,0.92734,0.92764,47.25,0.9276,0.92787,0.92757,0.92787,42.37,False
'2018-10-01T02:02:00',0.92764,0.92766,0.92755,0.92755,31.5,0.92786,0.92788,0.92775,0.92777,31.5,True
'2018-10-01T02:03:00',0.92754,0.92762,0.92753,0.92761,39.5,0.92776,0.92785,0.92776,0.92784,36.5,False
'2018-10-01T02:04:00',0.92762,0.92763,0.92759,0.92761,31.25,0.92784,0.92786,0.92781,0.92782,39.24,True
'2018-10-01T02:05:00',0.92759,0.92776,0.92757,0.9277,126.0,0.92782,0.92798,0.92779,0.92795,137.23,True
'2018-10-01T02:06:00',0.9277,0.92823,0.9277,0.92821,124.0,0.92793,0.92845,0.92792,0.92844,122.87,True
'2018-10-01T02:07:00',0.92819,0.92831,0.92799,0.92829,108.85,0.9284,0.92853,0.92821,0.92851,101.86,True
'2018-10-01T02:08:00',0.9283,0.92858,0.92827,0.92838,115.87,0.92852,0.92879,0.92849,0.92861,106.75,True
'2018-10-01T02:09:00',0.92838,0.92851,0.92838,0.92849,113.62,0.9286,0.92873,0.9286,0.92871,93.0,False
'2018-10-01T02:10:00',0.92848,0.92848,0.92831,0.92837,47.25,0.92871,0.92871,0.92854,0.92859,43.0,False
'2018-10-01T02:11:00',0.92837,0.92845,0.92834,0.92834,37.24,0.92861,0.92868,0.92856,0.92857,29.0,False
'2018-10-01T02:12:00',0.92834,0.9284,0.92816,0.92816,88.23,0.92855,0.92862,0.92837,0.92838,71.25,True
'2018-10-01T02:13:00',0.92816,0.92831,0.92816,0.9283,64.5,0.9284,0.92854,0.9284,0.92853,62.5,True
'2018-10-01T02:14:00',0.92831,0.9284,0.92827,0.92834,63.75,0.92853,0.92864,0.92848,0.92854,59.5,True
'2018-10-01T02:15:00',0.92835,0.92843,0.9283,0.92834,48.87,0.92854,0.92866,0.92853,0.92858,44.0,True
'2018-10-01T02:16:00',0.92834,0.92852,0.92833,0.92851,51.25,0.92859,0.92875,0.92858,0.92875,58.61,True
'2018-10-01T02:17:00',0.92853,0.92853,0.9284,0.92853,36.87,0.92875,0.92876,0.92863,0.92874,33.12,True
'2018-10-01T02:18:00',0.92852,0.92861,0.92851,0.92854,34.75,0.92874,0.92883,0.92873,0.92874,27.0,False
'2018-10-01T02:19:00',0.92853,0.92854,0.92829,0.92838,55.37,0.92874,0.92874,0.92849,0.92861,51.5,False
'2018-10-01T02:20:00',0.9284,0.9284,0.92828,0.92831,37.5,0.92861,0.92863,0.92849,0.92853,33.0,False
'2018-10-01T02:21:00',0.92831,0.92836,0.92829,0.9283,42.37,0.92852,0.92858,0.92852,0.92852,34.24,False
'2018-10-01T02:22:00',0.9283,0.92831,0.92808,0.92816,47.75,0.92851,0.92853,0.92831,0.92839,45.12,True
'2018-10-01T02:23:00',0.92816,0.92829,0.9281,0.92822,75.48,0.92838,0.9285,0.92829,0.92846,53.5,False
'2018-10-01T02:24:00',0.92823,0.92824,0.92806,0.92809,34.62,0.92844,0.92846,0.92828,0.92831,29.5,True
'2018-10-01T02:25:00',0.9281,0.92841,0.92807,0.92839,54.37,0.92832,0.92863,0.92829,0.92861,52.0,True
'2018-10-01T02:26:00',0.9284,0.92859,0.9284,0.92856,32.12,0.92864,0.92881,0.92861,0.9288,31.37,False
'2018-10-01T02:27:00',0.92855,0.92856,0.92847,0.92854,19.12,0.92879,0.9288,0.92871,0.92878,20.0,True
'2018-10-01T02:28:00',0.92854,0.92878,0.92854,0.92878,30.75,0.92879,0.92903,0.92876,0.92903,32.5,True
'2018-10-01T02:29:00',0.92879,0.92884,0.92873,0.92883,43.0,0.929,0.92908,0.92896,0.92906,39.5,False
'2018-10-01T02:30:00',0.92881,0.92881,0.9285,0.92852,70.11,0.92904,0.92904,0.92872,0.92874,61.0,True
'2018-10-01T02:31:00',0.92849,0.92868,0.92847,0.92866,57.0,0.92873,0.92889,0.92869,0.92889,66.62,False
'2018-10-01T02:32:00',0.92866,0.92869,0.92855,0.9286,34.25,0.92888,0.92892,0.92876,0.92881,34.87,False
'2018-10-01T02:33:00',0.92859,0.92859,0.92849,0.92855,33.0,0.9288,0.92881,0.9287,0.92876,40.12,True
'2018-10-01T02:34:00',0.92853,0.92859,0.92847,0.92859,21.75,0.92876,0.9288,0.92868,0.9288,21.37,False
'2018-10-01T02:35:00',0.9286,0.9286,0.92843,0.92855,54.36,0.92881,0.92883,0.92863,0.92876,60.37,True
'2018-10-01T02:36:00',0.92855,0.92859,0.92854,0.92859,18.0,0.92875,0.92879,0.92875,0.92878,25.5,False
'2018-10-01T02:37:00',0.9286,0.9286,0.92855,0.92856,13.5,0.92878,0.92879,0.92875,0.92875,18.62,False
'2018-10-01T02:38:00',0.92855,0.92856,0.92855,0.92855,10.0,0.92877,0.92877,0.92874,0.92876,11.5,True
'2018-10-01T02:39:00',0.92855,0.92859,0.92855,0.92858,19.0,0.92877,0.92878,0.92874,0.92876,24.5,True
'2018-10-01T02:40:00',0.92857,0.92861,0.92857,0.92859,23.0,0.92878,0.9288,0.92876,0.92879,24.5,False
'2018-10-01T02:41:00',0.92858,0.92858,0.9284,0.92848,45.0,0.92879,0.92879,0.92859,0.92867,44.5,False
'2018-10-01T02:42:00',0.92847,0.92847,0.92836,0.92838,44.12,0.92867,0.92867,0.92856,0.92859,34.37,True
'2018-10-01T02:43:00',0.92838,0.92847,0.92835,0.92847,49.25,0.92857,0.92867,0.92855,0.92865,39.25,False
'2018-10-01T02:44:00',0.92846,0.92848,0.92842,0.92842,47.5,0.92865,0.92868,0.92862,0.92863,40.0,False
'2018-10-01T02:45:00',0.92842,0.92843,0.9282,0.92823,39.75,0.92861,0.92862,0.9284,0.92842,34.0,True
'2018-10-01T02:46:00',0.92822,0.92835,0.92822,0.92831,37.25,0.92843,0.92855,0.92843,0.92852,38.0,False
'2018-10-01T02:47:00',0.92831,0.92833,0.9283,0.9283,22.75,0.92851,0.92855,0.9285,0.92852,19.0,False
'2018-10-01T02:48:00',0.9283,0.92832,0.92823,0.92824,39.5,0.92851,0.92852,0.92843,0.92845,35.5,False
'2018-10-01T02:49:00',0.92825,0.92825,0.92814,0.92816,25.25,0.92845,0.92845,0.92834,0.92837,27.5,True
'2018-10-01T02:50:00',0.92818,0.92826,0.92816,0.9282,23.12,0.92837,0.92848,0.92837,0.9284,22.0,False
'2018-10-01T02:51:00',0.92821,0.92822,0.92815,0.92815,30.0,0.9284,0.92841,0.92836,0.92836,23.0,False
'2018-10-01T02:52:00',0.92816,0.92816,0.92802,0.92804,31.75,0.92836,0.92836,0.92823,0.92825,28.25,True
'2018-10-01T02:53:00',0.92805,0.92812,0.92805,0.92808,40.0,0.92825,0.92832,0.92825,0.92832,36.0,True
'2018-10-01T02:54:00',0.92809,0.92816,0.92805,0.92809,100.6,0.92832,0.9284,0.92827,0.92833,98.74,False
'2018-10-01T02:55:00',0.92809,0.92818,0.92803,0.92803,74.5,0.92835,0.9284,0.92824,0.92825,87.97,True
'2018-10-01T02:56:00',0.92804,0.92809,0.92799,0.92809,17.75,0.92825,0.92827,0.92821,0.92827,19.62,False
'2018-10-01T02:57:00',0.92804,0.92805,0.92799,0.92802,27.75,0.92827,0.92827,0.92822,0.92824,37.49,False
'2018-10-01T02:58:00',0.92802,0.92802,0.9279,0.92792,26.0,0.92823,0.92823,0.92813,0.92817,35.74,True
'2018-10-01T02:59:00',0.92793,0.92811,0.92792,0.92803,60.75,0.92817,0.92832,0.92813,0.92829,68.1,False
'2018-10-01T03:00:00',0.92804,0.92809,0.92799,0.92803,51.35,0.9283,0.92832,0.92824,0.92825,42.25,True
'2018-10-01T03:01:00',0.92803,0.92822,0.92803,0.92814,39.0,0.92826,0.92846,0.92826,0.92839,51.23,False
'2018-10-01T03:02:00',0.92814,0.92815,0.92806,0.92814,81.5,0.92838,0.92842,0.9283,0.92839,90.33,False
'2018-10-01T03:03:00',0.92814,0.92818,0.92813,0.92814,38.25,0.9284,0.92842,0.92831,0.92835,49.5,False
'2018-10-01T03:04:00',0.92812,0.92814,0.92804,0.92808,51.12,0.92834,0.92836,0.92827,0.92832,63.97,True
'2018-10-01T03:05:00',0.92807,0.92814,0.92807,0.92814,42.5,0.92832,0.92834,0.92826,0.9283,41.5,False
'2018-10-01T03:06:00',0.92814,0.92814,0.92806,0.92809,39.25,0.92831,0.92833,0.92826,0.92831,37.49,True
'2018-10-01T03:07:00',0.92809,0.92814,0.92805,0.92809,42.12,0.9283,0.92835,0.92828,0.92832,52.85,True
'2018-10-01T03:08:00',0.92814,0.92819,0.9281,0.92813,21.0,0.92833,0.92839,0.92833,0.92837,34.86,False
'2018-10-01T03:09:00',0.92813,0.92814,0.92809,0.92814,26.49,0.92836,0.92837,0.92828,0.92835,29.12,False
'2018-10-01T03:10:00',0.92814,0.92815,0.92804,0.92809,31.12,0.92833,0.92838,0.9283,0.92834,38.36,True
'2018-10-01T03:11:00',0.92809,0.92824,0.92809,0.92814,80.99,0.92835,0.92845,0.92835,0.92839,107.71,False
'2018-10-01T03:12:00',0.92814,0.92815,0.9281,0.92815,40.74,0.92838,0.92842,0.92833,0.92837,46.12,False
'2018-10-01T03:13:00',0.92814,0.92819,0.92809,0.92814,101.2,0.92836,0.92841,0.92827,0.92834,77.0,True
'2018-10-01T03:14:00',0.92813,0.92819,0.92813,0.92814,40.74,0.92834,0.92841,0.92833,0.92838,39.49,True
'2018-10-01T03:15:00',0.92816,0.92823,0.9281,0.92823,52.0,0.92838,0.92849,0.92835,0.92847,57.85,True
'2018-10-01T03:16:00',0.92823,0.92838,0.92823,0.92829,67.36,0.92846,0.92863,0.92846,0.92853,67.37,False
'2018-10-01T03:17:00',0.92828,0.92831,0.92822,0.92823,68.12,0.92853,0.92856,0.92846,0.92848,82.72,False
'2018-10-01T03:18:00',0.92824,0.92834,0.92823,0.92824,60.86,0.92848,0.92856,0.92846,0.92846,66.34,True
'2018-10-01T03:19:00',0.92824,0.92834,0.92822,0.92825,70.49,0.92847,0.92856,0.92846,0.9285,62.99,True
'2018-10-01T03:20:00',0.92824,0.92838,0.92823,0.92832,58.12,0.92848,0.92859,0.92847,0.92856,58.61,False
'2018-10-01T03:21:00',0.92831,0.92835,0.92826,0.92831,51.87,0.92856,0.9286,0.92849,0.92854,61.35,True
'2018-10-01T03:22:00',0.92832,0.92835,0.92829,0.92833,37.49,0.92856,0.92858,0.92853,0.92855,38.62,True
'2018-10-01T03:23:00',0.92833,0.92837,0.92828,0.92836,33.75,0.92856,0.92861,0.92853,0.92859,41.98,True
'2018-10-01T03:24:00',0.92836,0.92846,0.92833,0.92844,41.87,0.92861,0.92863,0.92858,0.92861,64.36,False
'2018-10-01T03:25:00',0.92844,0.92845,0.92834,0.92838,48.5,0.92862,0.92862,0.92855,0.92859,57.23,True
'2018-10-01T03:26:00',0.92836,0.92843,0.92834,0.9284,37.87,0.92859,0.92865,0.92855,0.92865,54.6,True
'2018-10-01T03:27:00',0.92839,0.92851,0.92839,0.9285,46.0,0.92864,0.92874,0.92864,0.92873,63.09,False
'2018-10-01T03:28:00',0.92848,0.92848,0.92834,0.92848,84.5,0.92873,0.92873,0.9286,0.92873,115.75,False
'2018-10-01T03:29:00',0.92848,0.92855,0.92833,0.92836,109.12,0.92871,0.92878,0.92845,0.9285,108.6,False
'2018-10-01T03:30:00',0.92837,0.92837,0.9282,0.92824,100.12,0.9285,0.92853,0.92836,0.92844,97.0,False
'2018-10-01T03:31:00',0.92825,0.92834,0.92813,0.92816,79.24,0.92844,0.92852,0.92834,0.92835,67.0,False
'2018-10-01T03:32:00',0.92814,0.92818,0.92799,0.92808,122.98,0.92835,0.92838,0.92822,0.92829,124.73,False
'2018-10-01T03:33:00',0.92808,0.92812,0.92775,0.92785,111.99,0.92833,0.92836,0.92798,0.9281,113.23,True
'2018-10-01T03:34:00',0.92786,0.92803,0.92785,0.92799,96.0,0.9281,0.92827,0.9281,0.92822,92.86,False
'2018-10-01T03:35:00',0.92799,0.92799,0.92788,0.92797,53.75,0.92821,0.92823,0.92812,0.92823,62.48,True
'2018-10-01T03:36:00',0.92798,0.92806,0.92798,0.92802,31.5,0.92823,0.92829,0.92823,0.92829,46.33,True
'2018-10-01T03:37:00',0.92804,0.92813,0.92792,0.92805,54.62,0.92829,0.92838,0.92817,0.9283,72.46,False
'2018-10-01T03:38:00',0.92806,0.92806,0.92789,0.92799,52.87,0.9283,0.92832,0.92814,0.92823,70.59,False
'2018-10-01T03:39:00',0.92799,0.92801,0.92792,0.92793,46.0,0.92822,0.92824,0.92817,0.92817,59.34,False
'2018-10-01T03:40:00',0.92792,0.92796,0.92776,0.92779,70.24,0.92816,0.92819,0.92797,0.92804,77.99,False
'2018-10-01T03:41:00',0.9278,0.92784,0.92721,0.92736,106.62,0.92804,0.92809,0.92747,0.92761,103.61,True
'2018-10-01T03:42:00',0.92734,0.92744,0.92732,0.92744,54.75,0.92758,0.92767,0.92757,0.92767,45.75,False
'2018-10-01T03:43:00',0.92744,0.92744,0.92735,0.92737,31.0,0.92768,0.92768,0.92759,0.92762,38.23,False
'2018-10-01T03:44:00',0.92738,0.92752,0.92727,0.92728,50.74,0.92762,0.92771,0.9275,0.92752,49.48,False
'2018-10-01T03:45:00',0.92729,0.92735,0.92715,0.92721,65.25,0.92754,0.92761,0.92739,0.92748,87.57,False
'2018-10-01T03:46:00',0.92722,0.92725,0.92717,0.92718,34.37,0.92747,0.92748,0.92743,0.92744,41.73,True
'2018-10-01T03:47:00',0.92719,0.92722,0.92717,0.92722,41.75,0.92744,0.92748,0.92741,0.92748,43.86,True
'2018-10-01T03:48:00',0.92723,0.92735,0.92722,0.92729,73.75,0.92748,0.92755,0.92746,0.92754,81.45,False
'2018-10-01T03:49:00',0.92729,0.92732,0.92692,0.92713,146.11,0.92756,0.92759,0.92718,0.92743,182.46,False
'2018-10-01T03:50:00',0.92714,0.92719,0.92677,0.9268,124.59,0.92742,0.92747,0.92702,0.92708,159.65,False
'2018-10-01T03:51:00',0.92678,0.92678,0.92652,0.92655,135.86,0.92707,0.92707,0.92678,0.9268,156.49,True
'2018-10-01T03:52:00',0.92656,0.92681,0.92653,0.92664,136.96,0.92682,0.92711,0.92676,0.92693,178.93,False
'2018-10-01T03:53:00',0.92666,0.92671,0.92646,0.92646,100.92,0.92693,0.92699,0.92674,0.92676,104.45,True
'2018-10-01T03:54:00',0.92645,0.92662,0.92645,0.92659,41.62,0.92676,0.92683,0.92676,0.92681,41.75,False
'2018-10-01T03:55:00',0.92659,0.92659,0.92626,0.92627,85.35,0.92682,0.92684,0.92653,0.92655,89.53,False
'2018-10-01T03:56:00',0.92626,0.92629,0.92617,0.92625,77.61,0.92654,0.92656,0.92641,0.92652,87.83,True
'2018-10-01T03:57:00',0.92623,0.92642,0.92621,0.92642,116.84,0.92652,0.92669,0.92649,0.92667,116.8,False
'2018-10-01T03:58:00',0.92642,0.92644,0.92614,0.92614,111.77,0.92666,0.92672,0.92641,0.92642,105.7,True
'2018-10-01T03:59:00',0.92618,0.92635,0.92612,0.92621,138.24,0.92642,0.92662,0.92639,0.92649,139.35,False
'2018-10-01T04:00:00',0.92622,0.92641,0.92605,0.92613,123.66,0.92649,0.92665,0.92628,0.92634,158.6,True
'2018-10-01T04:01:00',0.92613,0.92643,0.92613,0.9263,131.48,0.92635,0.92666,0.92635,0.92652,147.44,True
'2018-10-01T04:02:00',0.92629,0.92652,0.92616,0.9264,158.0,0.92652,0.92675,0.92643,0.92662,178.53,False
'2018-10-01T04:03:00',0.92639,0.92661,0.92626,0.92631,129.07,0.92662,0.92691,0.92651,0.92653,148.17,False
'2018-10-01T04:04:00',0.92632,0.92648,0.92616,0.9262,157.07,0.92655,0.9267,0.92641,0.92644,140.6,False
'2018-10-01T04:05:00',0.92621,0.92628,0.92593,0.92593,131.07,0.92644,0.92656,0.92622,0.92622,132.1,True
'2018-10-01T04:06:00',0.92595,0.92607,0.9259,0.92603,103.97,0.92621,0.92633,0.92617,0.92629,100.47,True
'2018-10-01T04:07:00',0.92603,0.92664,0.92603,0.92655,131.49,0.9263,0.92692,0.92628,0.92685,167.7,False
'2018-10-01T04:08:00',0.92653,0.92654,0.92615,0.92619,166.01,0.92684,0.92684,0.9264,0.92646,108.97,False
'2018-10-01T04:09:00',0.9262,0.9264,0.92586,0.92615,187.3,0.92646,0.92668,0.92613,0.92642,157.79,True
'2018-10-01T04:10:00',0.92616,0.92651,0.92616,0.92639,123.69,0.92642,0.92678,0.92642,0.92668,122.4,False
'2018-10-01T04:11:00',0.92639,0.92643,0.92622,0.92629,110.09,0.92667,0.92671,0.92651,0.92657,83.83,True
'2018-10-01T04:12:00',0.92629,0.92644,0.92623,0.92633,72.57,0.92658,0.92672,0.92648,0.92662,87.74,False
'2018-10-01T04:13:00',0.92634,0.92634,0.92624,0.92633,44.74,0.92663,0.92663,0.92651,0.92658,66.55,True
'2018-10-01T04:14:00',0.92633,0.92654,0.92633,0.92653,98.75,0.92659,0.92681,0.92657,0.92681,117.74,False
'2018-10-01T04:15:00',0.92653,0.92663,0.92649,0.92653,105.5,0.92681,0.92687,0.92677,0.92679,120.3,True
'2018-10-01T04:16:00',0.92654,0.92662,0.92654,0.92661,43.75,0.92679,0.92687,0.92678,0.92687,41.97,True
'2018-10-01T04:17:00',0.92662,0.92676,0.92662,0.92673,72.87,0.92688,0.92704,0.92686,0.92701,69.98,True
'2018-10-01T04:18:00',0.92673,0.92681,0.92672,0.92681,30.0,0.927,0.92707,0.927,0.92707,41.98,True
'2018-10-01T04:19:00',0.92679,0.92694,0.92679,0.92694,70.5,0.92707,0.92722,0.92706,0.92722,87.31,False
'2018-10-01T04:20:00',0.92694,0.92694,0.92654,0.92663,143.12,0.9272,0.92722,0.92681,0.92693,180.48,True
'2018-10-01T04:21:00',0.92661,0.92697,0.92658,0.92685,111.33,0.9269,0.92724,0.92686,0.92715,112.15,False
'2018-10-01T04:22:00',0.92685,0.92687,0.92653,0.92653,145.89,0.92713,0.92716,0.92681,0.92682,141.65,True
'2018-10-01T04:23:00',0.92653,0.92663,0.92653,0.92655,77.22,0.92683,0.92691,0.9268,0.92684,69.36,True
'2018-10-01T04:24:00',0.92657,0.92666,0.92657,0.92661,64.22,0.92685,0.92692,0.92685,0.92688,78.33,True
'2018-10-01T04:25:00',0.92662,0.92669,0.92656,0.92669,91.08,0.92688,0.92697,0.92683,0.92696,80.35,False
'2018-10-01T04:26:00',0.92669,0.92669,0.92656,0.92662,106.69,0.92697,0.92697,0.92683,0.92689,92.61,True
'2018-10-01T04:27:00',0.92663,0.92665,0.92657,0.92665,57.97,0.92689,0.92693,0.92684,0.9269,51.75,True
'2018-10-01T04:28:00',0.92662,0.92678,0.92661,0.92676,77.34,0.92689,0.92703,0.92686,0.92701,78.73,False
'2018-10-01T04:29:00',0.92675,0.92678,0.92671,0.92673,74.72,0.92701,0.92704,0.92695,0.92697,71.23,True
'2018-10-01T04:30:00',0.92673,0.92681,0.92672,0.92677,52.87,0.92696,0.92708,0.92695,0.92703,56.23,False
'2018-10-01T04:31:00',0.92677,0.92679,0.92672,0.92675,62.85,0.92704,0.92706,0.92698,0.92704,55.61,True
'2018-10-01T04:32:00',0.92676,0.92683,0.92669,0.92683,77.0,0.92704,0.9271,0.92697,0.92709,98.45,False
'2018-10-01T04:33:00',0.92683,0.92684,0.92676,0.92678,77.62,0.92708,0.9271,0.92702,0.92704,75.36,False
'2018-10-01T04:34:00',0.92679,0.92683,0.92674,0.92677,60.75,0.92704,0.92708,0.927,0.92703,66.99,False
'2018-10-01T04:35:00',0.92676,0.92679,0.92672,0.92672,26.5,0.92703,0.92706,0.92698,0.92698,30.37,False
'2018-10-01T04:36:00',0.9267,0.9268,0.92668,0.92668,49.36,0.92698,0.92706,0.92694,0.92694,44.37,False
'2018-10-01T04:37:00',0.92667,0.92667,0.92648,0.92664,102.94,0.92694,0.92694,0.92674,0.92686,96.47,False
'2018-10-01T04:38:00',0.9266,0.92665,0.92652,0.92662,65.12,0.92683,0.92684,0.92672,0.92682,81.61,False
'2018-10-01T04:39:00',0.92664,0.92666,0.92645,0.92652,55.0,0.92682,0.92684,0.92667,0.92675,69.23,False
'2018-10-01T04:40:00',0.9265,0.92656,0.92645,0.92647,51.0,0.92674,0.92679,0.92668,0.92671,65.33,True
'2018-10-01T04:41:00',0.92646,0.92654,0.92636,0.92651,57.12,0.9267,0.9268,0.9266,0.92677,70.83,True
'2018-10-01T04:42:00',0.92652,0.92664,0.92651,0.92656,68.75,0.92678,0.92687,0.92674,0.92679,71.1,True
'2018-10-01T04:43:00',0.92657,0.92659,0.92652,0.92658,40.87,0.92679,0.92683,0.92675,0.92683,42.75,False
'2018-10-01T04:44:00',0.92659,0.92663,0.92653,0.92656,50.62,0.92683,0.92687,0.92676,0.92681,49.0,True
'2018-10-01T04:45:00',0.92658,0.92662,0.92648,0.92656,69.5,0.92681,0.92689,0.92674,0.92683,72.85,True
'2018-10-01T04:46:00',0.92654,0.92665,0.92654,0.92665,30.25,0.92681,0.92688,0.92681,0.92688,29.11,True
'2018-10-01T04:47:00',0.92664,0.92668,0.92658,0.92667,35.62,0.92688,0.92691,0.92682,0.92691,46.11,False
'2018-10-01T04:48:00',0.92666,0.92671,0.92666,0.92666,22.0,0.92692,0.92694,0.9269,0.92691,24.5,True
'2018-10-01T04:49:00',0.92666,0.92669,0.92662,0.92669,44.61,0.92692,0.92695,0.92686,0.92694,54.47,True
'2018-10-01T04:50:00',0.9267,0.92679,0.92668,0.92676,30.0,0.92695,0.92702,0.92691,0.927,46.08,False
'2018-10-01T04:51:00',0.92676,0.92676,0.92663,0.92664,24.25,0.92699,0.92699,0.92684,0.92684,28.48,True
'2018-10-01T04:52:00',0.92666,0.92669,0.92665,0.92669,10.0,0.92686,0.9269,0.92686,0.9269,13.12,False
'2018-10-01T04:53:00',0.92664,0.92664,0.92653,0.92659,59.87,0.92689,0.92689,0.92676,0.92682,58.1,False
'2018-10-01T04:54:00',0.92658,0.92661,0.92653,0.92659,39.0,0.92682,0.92686,0.92678,0.92682,32.25,False
'2018-10-01T04:55:00',0.9266,0.92664,0.92652,0.92652,45.37,0.92682,0.92688,0.92676,0.92676,46.87,False
'2018-10-01T04:56:00',0.92652,0.92655,0.92644,0.92645,53.11,0.92677,0.92681,0.92669,0.9267,43.37,False
'2018-10-01T04:57:00',0.92645,0.92647,0.92632,0.92632,81.99,0.92671,0.92671,0.92658,0.92658,95.34,True
'2018-10-01T04:58:00',0.92632,0.92642,0.92629,0.92642,58.48,0.92657,0.92668,0.92655,0.92666,59.09,False
'2018-10-01T04:59:00',0.92643,0.92645,0.92628,0.92629,76.61,0.92666,0.92668,0.92651,0.92658,81.71,True
'2018-10-01T05:00:00',0.9263,0.92636,0.92625,0.92636,47.24,0.92658,0.92658,0.92646,0.92656,56.46,False
'2018-10-01T05:01:00',0.92633,0.92637,0.92622,0.92624,64.85,0.92656,0.92659,0.92644,0.92645,62.23,True
'2018-10-01T05:02:00',0.92624,0.92636,0.92624,0.92631,46.75,0.92646,0.92659,0.92645,0.92652,54.35,False
'2018-10-01T05:03:00',0.92631,0.92634,0.92617,0.92625,61.12,0.92653,0.92657,0.9264,0.92647,58.12,False
'2018-10-01T05:04:00',0.92625,0.92625,0.92607,0.9261,90.11,0.92648,0.92648,0.92632,0.92635,65.87,True
'2018-10-01T05:05:00',0.92611,0.9264,0.9261,0.92637,59.5,0.92635,0.92663,0.92634,0.92661,66.99,False
'2018-10-01T05:06:00',0.92637,0.92637,0.92604,0.92613,102.24,0.92662,0.92662,0.92631,0.9264,113.95,False
'2018-10-01T05:07:00',0.92612,0.92614,0.92606,0.92614,67.62,0.92639,0.92639,0.92629,0.92636,81.11,False
'2018-10-01T05:08:00',0.92614,0.92615,0.92604,0.92604,34.37,0.92635,0.92636,0.9263,0.9263,52.34,False
'2018-10-01T05:09:00',0.92605,0.92606,0.92593,0.92594,60.37,0.92629,0.92632,0.92618,0.92619,60.36,True
'2018-10-01T05:10:00',0.92595,0.92599,0.92595,0.92596,17.0,0.9262,0.92622,0.92619,0.92619,21.74,False
'2018-10-01T05:11:00',0.92595,0.92596,0.92586,0.92586,45.0,0.92619,0.92619,0.9261,0.92613,49.73,True
'2018-10-01T05:12:00',0.92586,0.92601,0.92585,0.92595,48.86,0.92612,0.92624,0.92611,0.92619,51.62,False
'2018-10-01T05:13:00',0.92594,0.92599,0.92578,0.92586,91.85,0.92621,0.92624,0.92603,0.92611,94.23,False
'2018-10-01T05:14:00',0.92585,0.92587,0.92576,0.92582,79.6,0.92611,0.92613,0.92601,0.92607,72.24,True
'2018-10-01T05:15:00',0.92583,0.92591,0.92582,0.92583,65.21,0.92608,0.92616,0.92606,0.92608,63.73,True
'2018-10-01T05:16:00',0.92584,0.9259,0.92576,0.92589,55.47,0.92609,0.92614,0.92602,0.92613,59.6,True
'2018-10-01T05:17:00',0.92589,0.92606,0.92588,0.92606,55.12,0.92612,0.92632,0.92612,0.92632,61.37,False
'2018-10-01T05:18:00',0.92606,0.9261,0.92602,0.92603,43.0,0.92631,0.92632,0.92624,0.92626,46.25,True
'2018-10-01T05:19:00',0.92602,0.92607,0.92598,0.92606,50.12,0.92623,0.92632,0.92621,0.92631,70.23,True
'2018-10-01T05:20:00',0.92605,0.9263,0.92605,0.92622,96.09,0.92631,0.92654,0.92631,0.92647,93.7,True
'2018-10-01T05:21:00',0.92623,0.92623,0.92621,0.92622,17.12,0.92647,0.92648,0.92646,0.92648,15.62,True
'2018-10-01T05:22:00',0.92622,0.92636,0.92621,0.92631,72.11,0.92647,0.92661,0.92647,0.92655,71.12,True
'2018-10-01T05:23:00',0.92631,0.92633,0.92628,0.92633,42.85,0.92652,0.92657,0.92652,0.92655,43.0,False
'2018-10-01T05:24:00',0.92633,0.92635,0.9263,0.92632,27.49,0.92656,0.92657,0.92653,0.92655,30.5,True
'2018-10-01T05:25:00',0.9263,0.92639,0.92627,0.92636,41.61,0.92652,0.92665,0.9265,0.92663,45.0,False
'2018-10-01T05:26:00',0.92637,0.92639,0.92624,0.92632,62.24,0.92664,0.92664,0.92649,0.92657,62.62,False
'2018-10-01T05:27:00',0.92631,0.92635,0.92629,0.92629,40.37,0.92657,0.9266,0.92652,0.92652,50.0,True
'2018-10-01T05:28:00',0.92629,0.92634,0.92628,0.92629,45.86,0.92653,0.92661,0.92653,0.92655,51.25,True
'2018-10-01T05:29:00',0.92629,0.92644,0.92625,0.92639,61.99,0.92656,0.92669,0.9265,0.92664,73.11,True
'2018-10-01T05:30:00',0.92641,0.92654,0.92641,0.92646,58.5,0.92664,0.92676,0.92664,0.92667,88.61,False
'2018-10-01T05:31:00',0.92648,0.92649,0.92635,0.92638,39.24,0.92667,0.92669,0.92657,0.92661,45.62,False
'2018-10-01T05:32:00',0.92636,0.92637,0.92629,0.92636,69.0,0.92659,0.92662,0.92653,0.92661,78.72,True
'2018-10-01T05:33:00',0.92638,0.92645,0.92635,0.92642,39.25,0.92661,0.92667,0.9266,0.92665,47.1,True
'2018-10-01T05:34:00',0.92644,0.92665,0.92644,0.92664,42.5,0.92666,0.92688,0.92666,0.92688,66.47,False
'2018-10-01T05:35:00',0.92664,0.92666,0.92654,0.92654,70.12,0.92687,0.92687,0.92675,0.92678,87.23,False
'2018-10-01T05:36:00',0.92654,0.92655,0.92631,0.92638,79.5,0.92675,0.92675,0.92655,0.9266,98.98,False
'2018-10-01T05:37:00',0.92636,0.9264,0.92633,0.92637,41.0,0.9266,0.92661,0.92655,0.92659,58.5,True
'2018-10-01T05:38:00',0.92638,0.92646,0.92626,0.92642,71.87,0.92659,0.9267,0.9265,0.92667,94.97,False
'2018-10-01T05:39:00',0.92646,0.9265,0.9263,0.92635,59.87,0.92667,0.92671,0.92654,0.92659,67.22,True
'2018-10-01T05:40:00',0.92634,0.92645,0.92634,0.92643,31.0,0.92659,0.92669,0.92658,0.92669,40.98,True
'2018-10-01T05:41:00',0.92644,0.92662,0.92644,0.92659,39.5,0.9267,0.92684,0.9267,0.92683,52.61,False
'2018-10-01T05:42:00',0.92659,0.9266,0.92648,0.92656,62.49,0.92684,0.92685,0.9267,0.9268,67.99,False
'2018-10-01T05:43:00',0.92656,0.92656,0.92654,0.92655,24.37,0.92681,0.92681,0.92679,0.92681,29.87,True
'2018-10-01T05:44:00',0.92653,0.92662,0.92652,0.9266,96.34,0.92677,0.92687,0.92676,0.92686,88.85,True
'2018-10-01T05:45:00',0.9266,0.92663,0.92657,0.92663,38.0,0.92685,0.9269,0.92683,0.9269,45.37,True
'2018-10-01T05:46:00',0.92664,0.92674,0.9266,0.92667,59.98,0.9269,0.92698,0.92686,0.92692,69.37,True
'2018-10-01T05:47:00',0.92669,0.92685,0.92669,0.92684,66.75,0.92692,0.92709,0.92692,0.92709,81.1,False
'2018-10-01T05:48:00',0.92686,0.92686,0.92673,0.92674,34.0,0.92709,0.92709,0.92694,0.92696,37.37,True
'2018-10-01T05:49:00',0.92678,0.92682,0.92675,0.92677,43.0,0.92697,0.92706,0.92696,0.92699,51.12,False
'2018-10-01T05:50:00',0.92676,0.92676,0.92654,0.92655,51.25,0.92697,0.92697,0.92675,0.92678,50.5,False
'2018-10-01T05:51:00',0.92654,0.92654,0.92646,0.92647,48.37,0.92675,0.92678,0.92667,0.92672,59.23,False
'2018-10-01T05:52:00',0.92646,0.92646,0.92634,0.92636,62.99,0.92671,0.92671,0.92658,0.92661,60.74,True
'2018-10-01T05:53:00',0.92639,0.92646,0.92637,0.9264,46.25,0.92662,0.92671,0.92661,0.92661,62.48,False
'2018-10-01T05:54:00',0.9264,0.92643,0.92636,0.92636,37.0,0.92663,0.92665,0.92661,0.92662,52.85,False
'2018-10-01T05:55:00',0.92636,0.92639,0.92631,0.92634,43.75,0.9266,0.92661,0.92657,0.9266,45.37,True
'2018-10-01T05:56:00',0.92635,0.92638,0.92632,0.92635,32.87,0.9266,0.92662,0.92657,0.9266,31.99,False
'2018-10-01T05:57:00',0.92635,0.92636,0.92626,0.92634,54.0,0.92661,0.92662,0.9265,0.92655,53.87,False
'2018-10-01T05:58:00',0.92634,0.92634,0.92625,0.92633,77.5,0.92656,0.92659,0.92648,0.92657,85.72,True
'2018-10-01T05:59:00',0.92634,0.92643,0.92632,0.92643,52.87,0.92657,0.92666,0.92655,0.92666,59.36,True
'2018-10-01T06:00:00',0.92644,0.92652,0.92643,0.92644,50.62,0.92666,0.92675,0.92665,0.92669,64.11,True
'2018-10-01T06:01:00',0.92645,0.9265,0.92642,0.92648,36.5,0.92669,0.92675,0.92667,0.92674,50.5,True
'2018-10-01T06:02:00',0.92649,0.92659,0.92649,0.92657,49.5,0.92674,0.92683,0.92674,0.92679,66.73,False
'2018-10-01T06:03:00',0.92659,0.92662,0.92644,0.92649,53.25,0.92681,0.92682,0.92668,0.92674,66.98,False
'2018-10-01T06:04:00',0.92649,0.92651,0.92637,0.92643,58.74,0.92673,0.92674,0.92658,0.92668,53.74,False
'2018-10-01T06:05:00',0.92643,0.92645,0.92636,0.92639,52.25,0.92666,0.92668,0.92661,0.92662,56.83,False
'2018-10-01T06:06:00',0.92639,0.9264,0.92625,0.92629,62.87,0.92663,0.92665,0.9265,0.92653,60.98,True
'2018-10-01T06:07:00',0.92628,0.92634,0.92626,0.92632,36.75,0.92653,0.92654,0.9265,0.92653,59.32,True
'2018-10-01T06:08:00',0.92633,0.92635,0.92631,0.92634,20.0,0.92654,0.92656,0.92651,0.92654,25.62,False
'2018-10-01T06:09:00',0.92634,0.92639,0.92628,0.9263,32.0,0.92655,0.9266,0.92651,0.92651,42.17,False
'2018-10-01T06:10:00',0.92629,0.92632,0.92625,0.92629,30.0,0.92651,0.92651,0.92647,0.92649,40.23,True
'2018-10-01T06:11:00',0.92632,0.92632,0.92628,0.9263,8.0,0.92649,0.92652,0.92649,0.92651,9.87,True
'2018-10-01T06:12:00',0.92629,0.92636,0.92629,0.92636,16.5,0.92651,0.92658,0.92651,0.92656,22.11,False
'2018-10-01T06:13:00',0.92633,0.92636,0.92631,0.92634,26.0,0.92656,0.92657,0.92652,0.92657,31.72,False
'2018-10-01T06:14:00',0.92632,0.92636,0.9263,0.92635,19.0,0.92657,0.92657,0.92652,0.92655,23.0,True
'2018-10-01T06:15:00',0.92636,0.92643,0.92634,0.92643,25.0,0.92655,0.92662,0.92654,0.92661,27.99,True
'2018-10-01T06:16:00',0.9264,0.92645,0.9264,0.92645,16.0,0.92661,0.92665,0.92661,0.92663,19.62,False
'2018-10-01T06:17:00',0.92645,0.92645,0.92637,0.92638,31.0,0.92664,0.92664,0.92656,0.92658,40.99,False
'2018-10-01T06:18:00',0.92638,0.9264,0.92634,0.92636,36.0,0.92656,0.9266,0.92656,0.92657,33.0,True
'2018-10-01T06:19:00',0.92635,0.92637,0.92627,0.92636,24.0,0.92657,0.9266,0.92649,0.92659,23.75,True
'2018-10-01T06:20:00',0.92637,0.9264,0.92634,0.92638,43.5,0.92659,0.92664,0.92658,0.92661,54.36,False
'2018-10-01T06:21:00',0.92638,0.92643,0.92632,0.92632,31.0,0.92662,0.92666,0.92653,0.92653,57.49,True
'2018-10-01T06:22:00',0.92631,0.92635,0.92631,0.92635,23.0,0.92653,0.92657,0.92652,0.92657,22.6,False
'2018-10-01T06:23:00',0.92635,0.92635,0.92631,0.92635,17.75,0.92658,0.92658,0.92652,0.92656,19.97,False
'2018-10-01T06:24:00',0.92635,0.92636,0.92629,0.92635,34.74,0.92655,0.9266,0.92652,0.92654,43.49,False
'2018-10-01T06:25:00',0.92635,0.92635,0.92626,0.92626,33.37,0.92655,0.92656,0.92649,0.92651,45.34,False
'2018-10-01T06:26:00',0.92626,0.92626,0.92613,0.92615,51.0,0.92649,0.92649,0.92638,0.92639,68.11,True
'2018-10-01T06:27:00',0.92615,0.92623,0.92608,0.92618,47.0,0.92638,0.92647,0.92631,0.92641,58.59,True
'2018-10-01T06:28:00',0.92619,0.92625,0.92614,0.92624,28.0,0.92641,0.92649,0.92639,0.92647,39.86,True
'2018-10-01T06:29:00',0.92623,0.92625,0.9262,0.92625,31.5,0.92649,0.92649,0.92644,0.92649,44.23,True
'2018-10-01T06:30:00',0.92623,0.92631,0.92621,0.9263,25.25,0.92648,0.92652,0.92645,0.9265,30.87,True
'2018-10-01T06:31:00',0.9263,0.92634,0.92626,0.92631,26.5,0.92652,0.92655,0.9265,0.92653,34.23,True
'2018-10-01T06:32:00',0.92633,0.92654,0.92629,0.92649,112.98,0.92656,0.92679,0.9265,0.92671,107.67,False
'2018-10-01T06:33:00',0.92649,0.9265,0.92635,0.92642,60.62,0.92667,0.92674,0.92657,0.92666,72.11,False
'2018-10-01T06:34:00',0.92641,0.92648,0.92639,0.92641,49.75,0.92667,0.92672,0.92663,0.92666,66.74,False
'2018-10-01T06:35:00',0.92642,0.92642,0.92638,0.92639,32.75,0.92666,0.92666,0.92662,0.92662,30.0,True
'2018-10-01T06:36:00',0.92637,0.9264,0.92626,0.92639,71.35,0.92662,0.92664,0.92649,0.92663,76.36,True
'2018-10-01T06:37:00',0.92639,0.92649,0.92638,0.92645,70.12,0.92662,0.92667,0.92657,0.92665,55.24,True
'2018-10-01T06:38:00',0.92646,0.92652,0.92642,0.92644,53.23,0.92664,0.92672,0.92663,0.92668,39.5,True
'2018-10-01T06:39:00',0.92646,0.92646,0.92635,0.92645,38.74,0.92668,0.9267,0.92657,0.9267,37.62,False
'2018-10-01T06:40:00',0.92644,0.9265,0.92638,0.92645,105.91,0.92669,0.92674,0.92663,0.92669,92.24,True
'2018-10-01T06:41:00',0.92644,0.92653,0.92643,0.92653,41.62,0.92669,0.92677,0.92667,0.92676,37.12,False
'2018-10-01T06:42:00',0.92653,0.92653,0.92639,0.92646,58.75,0.92677,0.92677,0.92666,0.92671,63.74,True
'2018-10-01T06:43:00',0.92646,0.92647,0.92638,0.92647,49.3,0.92673,0.92674,0.92666,0.92674,49.36,False
'2018-10-01T06:44:00',0.92647,0.92647,0.92642,0.92645,32.12,0.92675,0.92675,0.92668,0.9267,31.25,False
'2018-10-01T06:45:00',0.92645,0.92645,0.92629,0.9263,67.6,0.92671,0.92672,0.92654,0.92654,50.19,False
'2018-10-01T06:46:00',0.92631,0.92633,0.92626,0.9263,25.0,0.92656,0.92656,0.92651,0.92654,22.0,False
'2018-10-01T06:47:00',0.9263,0.9263,0.92625,0.92627,29.25,0.92655,0.92655,0.92647,0.9265,37.54,True
'2018-10-01T06:48:00',0.92626,0.92634,0.92626,0.92629,27.75,0.92651,0.92656,0.92651,0.92651,38.35,True
'2018-10-01T06:49:00',0.92628,0.92637,0.92628,0.92635,36.12,0.92651,0.92662,0.92651,0.92657,45.92,False
'2018-10-01T06:50:00',0.92635,0.92637,0.92623,0.92624,36.75,0.92658,0.92659,0.92646,0.92646,40.94,False
'2018-10-01T06:51:00',0.92625,0.92626,0.92621,0.92622,37.87,0.92646,0.92649,0.92642,0.92646,47.73,False
'2018-10-01T06:52:00',0.92622,0.92624,0.92621,0.92621,17.37,0.92645,0.92645,0.9264,0.92643,16.37,True
'2018-10-01T06:53:00',0.92623,0.92633,0.92622,0.92631,28.75,0.92643,0.92654,0.92643,0.9265,35.11,False
'2018-10-01T06:54:00',0.92631,0.92633,0.92629,0.92629,11.75,0.92651,0.92652,0.9265,0.92652,14.35,False
'2018-10-01T06:55:00',0.92627,0.9263,0.92624,0.92629,44.48,0.9265,0.92653,0.92647,0.9265,50.36,False
'2018-10-01T06:56:00',0.92628,0.92628,0.92622,0.92627,37.49,0.9265,0.92652,0.92646,0.9265,39.12,True
'2018-10-01T06:57:00',0.92628,0.92629,0.92619,0.92627,41.25,0.9265,0.92652,0.92642,0.92651,42.6,False
'2018-10-01T06:58:00',0.92626,0.92631,0.92619,0.92619,42.74,0.92651,0.92657,0.92644,0.92644,45.86,True
'2018-10-01T06:59:00',0.92619,0.92622,0.92618,0.92621,21.25,0.92646,0.92646,0.92643,0.92646,22.99,True
'2018-10-01T07:00:00',0.92621,0.92626,0.92609,0.92623,68.75,0.92647,0.92652,0.9263,0.92648,96.23,True
'2018-10-01T07:01:00',0.92623,0.92641,0.92623,0.92641,94.73,0.92646,0.92666,0.92646,0.92665,83.18,False
'2018-10-01T07:02:00',0.92641,0.92641,0.92631,0.92634,67.5,0.92664,0.92664,0.92651,0.92654,60.5,False
'2018-10-01T07:03:00',0.92634,0.92636,0.92623,0.92631,92.23,0.92657,0.92658,0.92646,0.92656,80.11,False
'2018-10-01T07:04:00',0.9263,0.9263,0.92624,0.9263,46.74,0.92654,0.92654,0.92647,0.92651,46.0,False
'2018-10-01T07:05:00',0.92629,0.92629,0.92611,0.92618,80.7,0.92651,0.92651,0.92635,0.92643,65.62,False
'2018-10-01T07:06:00',0.92616,0.9262,0.92608,0.92609,48.62,0.9264,0.92643,0.9263,0.92633,33.0,True
'2018-10-01T07:07:00',0.9261,0.92614,0.92605,0.92613,63.61,0.92635,0.92636,0.92624,0.92634,51.62,True
'2018-10-01T07:08:00',0.92614,0.92615,0.92612,0.92614,29.0,0.92634,0.92637,0.92633,0.92634,18.0,True
'2018-10-01T07:09:00',0.92612,0.92622,0.92609,0.92618,30.0,0.92634,0.92643,0.92629,0.92642,36.48,False
'2018-10-01T07:10:00',0.92618,0.9262,0.92609,0.92609,76.74,0.92641,0.92644,0.92629,0.92629,64.11,True
'2018-10-01T07:11:00',0.92609,0.92632,0.92609,0.92632,69.37,0.92631,0.92657,0.92631,0.92657,68.1,True
'2018-10-01T07:12:00',0.92633,0.92636,0.92632,0.92634,27.74,0.92657,0.9266,0.92657,0.92659,28.35,False
'2018-10-01T07:13:00',0.92633,0.92633,0.92629,0.9263,9.62,0.92658,0.92658,0.92653,0.92653,15.0,False
'2018-10-01T07:14:00',0.9263,0.92632,0.92619,0.9262,46.24,0.92654,0.92656,0.9264,0.92647,44.87,False
'2018-10-01T07:15:00',0.9262,0.92622,0.92612,0.92613,61.99,0.92646,0.92647,0.92634,0.92639,54.87,False
'2018-10-01T07:16:00',0.92612,0.92618,0.92608,0.92609,75.12,0.92638,0.92641,0.92632,0.92634,90.24,True
'2018-10-01T07:17:00',0.92611,0.92616,0.92609,0.92614,72.36,0.92634,0.9264,0.92632,0.92638,69.12,False
'2018-10-01T07:18:00',0.92614,0.92614,0.92599,0.92601,72.34,0.92636,0.92636,0.92621,0.92623,65.75,True
'2018-10-01T07:19:00',0.92602,0.92604,0.92599,0.92602,85.2,0.92623,0.92627,0.92618,0.92625,61.5,True
'2018-10-01T07:20:00',0.92601,0.92604,0.926,0.92603,33.86,0.92625,0.92628,0.92622,0.92626,23.0,False
'2018-10-01T07:21:00',0.92604,0.92604,0.92599,0.92603,35.61,0.92626,0.92626,0.92621,0.92624,27.5,False
'2018-10-01T07:22:00',0.92602,0.92602,0.92598,0.92598,16.37,0.92624,0.92624,0.92617,0.92621,15.5,False
'2018-10-01T07:23:00',0.92596,0.92599,0.92595,0.92596,43.24,0.92618,0.92623,0.92617,0.92618,29.5,True
'2018-10-01T07:24:00',0.92596,0.926,0.92594,0.92596,35.25,0.92617,0.92622,0.92616,0.9262,31.5,True
'2018-10-01T07:25:00',0.92596,0.92606,0.92595,0.92604,18.12,0.92621,0.92627,0.9262,0.92627,10.0,False
'2018-10-01T07:26:00',0.92604,0.92605,0.92595,0.92597,43.12,0.92626,0.92628,0.92618,0.9262,42.25,False
'2018-10-01T07:27:00',0.92597,0.92602,0.92586,0.92586,72.6,0.92619,0.92623,0.92608,0.92608,55.5,False
'2018-10-01T07:28:00',0.92585,0.92586,0.92578,0.92586,38.25,0.92608,0.92609,0.92601,0.92607,28.5,False
'2018-10-01T07:29:00',0.92585,0.92585,0.92579,0.92579,72.85,0.92607,0.92608,0.926,0.926,47.12,False
'2018-10-01T07:30:00',0.92579,0.92584,0.92558,0.92564,46.5,0.92602,0.92605,0.92581,0.92584,40.75,False
'2018-10-01T07:31:00',0.92564,0.92565,0.92556,0.92556,54.1,0.92585,0.92588,0.92577,0.92578,42.5,True
'2018-10-01T07:32:00',0.92556,0.92562,0.92553,0.92562,37.0,0.9258,0.92584,0.92575,0.92584,39.76,True
'2018-10-01T07:33:00',0.92562,0.92564,0.92561,0.92562,18.5,0.92582,0.92585,0.92582,0.92585,18.0,False
'2018-10-01T07:34:00',0.92562,0.92571,0.92561,0.92562,36.12,0.92584,0.92593,0.92582,0.92582,30.59,True
'2018-10-01T07:35:00',0.92562,0.92572,0.92561,0.92568,48.99,0.92584,0.92597,0.92584,0.92593,46.09,True
'2018-10-01T07:36:00',0.92568,0.92574,0.92568,0.92573,25.74,0.9259,0.92596,0.92588,0.92593,22.0,False
'2018-10-01T07:37:00',0.92573,0.92573,0.92557,0.92562,75.5,0.92594,0.92594,0.92576,0.92579,70.0,False
'2018-10-01T07:38:00',0.92561,0.92561,0.92556,0.92559,30.0,0.92579,0.92579,0.92573,0.92575,32.0,True
'2018-10-01T07:39:00',0.92558,0.92564,0.92555,0.92561,49.99,0.92575,0.92581,0.92574,0.92579,49.0,True
'2018-10-01T07:40:00',0.92561,0.92565,0.92555,0.92561,41.12,0.92578,0.92587,0.92574,0.92586,41.75,True
'2018-10-01T07:41:00',0.92564,0.9257,0.9256,0.9257,60.5,0.92587,0.92593,0.92584,0.92589,68.09,False
'2018-10-01T07:42:00',0.92569,0.92569,0.92564,0.92564,55.12,0.92589,0.92591,0.92586,0.92588,41.25,True
'2018-10-01T07:43:00',0.92566,0.92574,0.92566,0.92569,26.99,0.92588,0.92598,0.92588,0.92593,32.1,False
'2018-10-01T07:44:00',0.92569,0.92571,0.92558,0.92568,67.35,0.92594,0.92596,0.92583,0.92591,57.47,True
'2018-10-01T07:45:00',0.92568,0.92576,0.92566,0.92575,62.47,0.9259,0.92601,0.92586,0.926,61.49,False
'2018-10-01T07:46:00',0.92575,0.92575,0.9257,0.92572,34.62,0.92601,0.92601,0.92595,0.92597,43.97,False
'2018-10-01T07:47:00',0.92572,0.92574,0.92566,0.92569,86.85,0.92598,0.926,0.9259,0.92593,73.7,False
'2018-10-01T07:48:00',0.92568,0.92571,0.92564,0.92564,47.24,0.92593,0.92594,0.92591,0.92591,32.62,False
'2018-10-01T07:49:00',0.92565,0.92566,0.92545,0.92546,97.78,0.92591,0.92591,0.92567,0.92569,75.6,False
'2018-10-01T07:50:00',0.92545,0.92547,0.92518,0.92518,117.03,0.92569,0.92574,0.92541,0.92543,108.68,True
'2018-10-01T07:51:00',0.92518,0.92531,0.92518,0.9253,119.35,0.92542,0.92554,0.92542,0.92552,132.98,False
'2018-10-01T07:52:00',0.92531,0.92531,0.92511,0.92512,79.86,0.92552,0.92554,0.92533,0.92536,76.61,True
'2018-10-01T07:53:00',0.92512,0.92532,0.92507,0.92527,81.86,0.92537,0.92548,0.92531,0.92547,76.6,False
'2018-10-01T07:54:00',0.92527,0.92531,0.9252,0.92524,54.5,0.92546,0.9255,0.92541,0.92546,72.03,False
'2018-10-01T07:55:00',0.92522,0.92524,0.92516,0.92521,47.75,0.92546,0.92546,0.92536,0.92541,54.55,False
'2018-10-01T07:56:00',0.92519,0.92524,0.92517,0.92517,47.37,0.92541,0.92547,0.92541,0.92544,43.37,False
'2018-10-01T07:57:00',0.92518,0.92522,0.92514,0.92516,60.24,0.92544,0.92548,0.9254,0.9254,55.85,True
'2018-10-01T07:58:00',0.92515,0.92521,0.92514,0.92519,32.62,0.9254,0.92547,0.92538,0.92541,34.0,True
'2018-10-01T07:59:00',0.92519,0.92524,0.92519,0.92524,12.5,0.92543,0.92546,0.92543,0.92546,17.25,True
'2018-10-01T08:00:00',0.92524,0.92543,0.92519,0.92543,52.5,0.92544,0.92567,0.92544,0.92565,63.37,True
'2018-10-01T08:01:00',0.92545,0.92562,0.92544,0.9256,40.0,0.92567,0.92586,0.92567,0.92586,53.11,False
'2018-10-01T08:02:00',0.92562,0.92564,0.92553,0.92558,76.49,0.92586,0.92588,0.92578,0.92581,97.7,True
'2018-10-01T08:03:00',0.92557,0.92566,0.9255,0.92559,57.0,0.92582,0.92588,0.92575,0.92586,76.84,False
'2018-10-01T08:04:00',0.92559,0.92562,0.92553,0.92555,76.66,0.92582,0.92587,0.92578,0.92581,86.74,False
'2018-10-01T08:05:00',0.92556,0.9256,0.92552,0.92552,88.43,0.92581,0.92586,0.92576,0.92576,86.36,False
'2018-10-01T08:06:00',0.92551,0.92553,0.92547,0.92548,50.9,0.92576,0.92576,0.92569,0.92572,41.25,False
'2018-10-01T08:07:00',0.9255,0.9255,0.92524,0.92526,87.85,0.92572,0.92572,0.92547,0.92549,64.5,False
'2018-10-01T08:08:00',0.92526,0.92532,0.92511,0.92512,147.56,0.92548,0.92556,0.92535,0.92535,100.36,False
'2018-10-01T08:09:00',0.92513,0.92519,0.92506,0.92506,97.49,0.92536,0.92543,0.92529,0.92529,85.74,False
'2018-10-01T08:10:00',0.92507,0.92507,0.92439,0.92446,167.01,0.92529,0.9253,0.92466,0.92472,168.8,False
'2018-10-01T08:11:00',0.92448,0.92456,0.92435,0.92444,115.54,0.92471,0.92481,0.9246,0.92465,104.98,True
'2018-10-01T08:12:00',0.92445,0.92469,0.92445,0.9246,111.0,0.92465,0.9249,0.92465,0.9248,166.7,False
'2018-10-01T08:13:00',0.92459,0.9246,0.92455,0.92455,46.75,0.9248,0.92483,0.92477,0.92477,65.49,True
'2018-10-01T08:14:00',0.92453,0.92462,0.9245,0.92459,76.72,0.92477,0.92485,0.92475,0.9248,85.16,True
'2018-10-01T08:15:00',0.92457,0.92472,0.92455,0.9247,93.72,0.9248,0.92495,0.92477,0.92495,121.59,True
'2018-10-01T08:16:00',0.9247,0.92477,0.92466,0.92473,60.5,0.92494,0.925,0.92491,0.92496,82.23,True
'2018-10-01T08:17:00',0.92478,0.92486,0.92471,0.92473,74.27,0.92496,0.9251,0.92496,0.92498,82.74,True
'2018-10-01T08:18:00',0.92474,0.92509,0.92474,0.925,66.75,0.92498,0.92532,0.92497,0.92526,82.85,False
'2018-10-01T08:19:00',0.92502,0.92505,0.92489,0.925,100.18,0.92526,0.92526,0.9251,0.92521,93.99,True
'2018-10-01T08:20:00',0.92501,0.92516,0.925,0.92511,132.47,0.92522,0.9254,0.92522,0.92532,156.36,False
'2018-10-01T08:21:00',0.92509,0.92511,0.92466,0.92481,177.46,0.92531,0.92532,0.92492,0.92507,173.92,True
'2018-10-01T08:22:00',0.92482,0.92509,0.92482,0.92507,90.62,0.92507,0.92535,0.92507,0.92534,118.14,False
'2018-10-01T08:23:00',0.92509,0.9251,0.92492,0.92501,76.5,0.92534,0.92536,0.92519,0.92526,95.67,False
'2018-10-01T08:24:00',0.92503,0.92509,0.92489,0.92492,57.37,0.92526,0.92533,0.92512,0.92516,82.12,True
'2018-10-01T08:25:00',0.92493,0.92496,0.9247,0.92494,101.5,0.92516,0.9252,0.92494,0.9252,127.84,False
'2018-10-01T08:26:00',0.92495,0.92496,0.92485,0.92487,92.75,0.9252,0.92521,0.92509,0.92511,101.1,True
'2018-10-01T08:27:00',0.92487,0.92526,0.92487,0.92522,122.62,0.92513,0.92552,0.92512,0.92547,119.42,True
'2018-10-01T08:28:00',0.92524,0.92547,0.92523,0.92546,84.62,0.92549,0.92571,0.92546,0.92571,105.85,True
'2018-10-01T08:29:00',0.92548,0.92569,0.92546,0.92561,127.5,0.92572,0.92589,0.92571,0.92584,147.73,True
'2018-10-01T08:30:00',0.92563,0.92573,0.92563,0.92567,60.0,0.92585,0.92597,0.92585,0.92587,73.22,False
'2018-10-01T08:31:00',0.92567,0.92569,0.92558,0.92561,40.0,0.92583,0.92589,0.92578,0.92581,42.5,False
'2018-10-01T08:32:00',0.92561,0.92564,0.92544,0.9255,54.25,0.9258,0.92584,0.92566,0.92571,59.0,True
'2018-10-01T08:33:00',0.92549,0.92558,0.92547,0.92552,48.5,0.9257,0.92577,0.9257,0.92574,53.37,True
'2018-10-01T08:34:00',0.92554,0.92562,0.92547,0.92553,81.75,0.92574,0.92584,0.92569,0.92575,92.67,False
'2018-10-01T08:35:00',0.92555,0.92556,0.92543,0.92546,81.5,0.92575,0.9258,0.92565,0.92569,108.24,False
'2018-10-01T08:36:00',0.92548,0.92549,0.92523,0.92531,65.0,0.92569,0.9257,0.92546,0.92552,78.61,False
'2018-10-01T08:37:00',0.92531,0.92532,0.92515,0.92519,59.5,0.92553,0.92556,0.92536,0.92542,64.37,False
'2018-10-01T08:38:00',0.92517,0.9252,0.92494,0.92502,118.85,0.92541,0.92542,0.92519,0.92524,90.75,True
'2018-10-01T08:39:00',0.92502,0.92533,0.92497,0.92524,80.5,0.92526,0.92555,0.92521,0.92542,109.97,True
'2018-10-01T08:40:00',0.92525,0.92532,0.92521,0.9253,55.0,0.92545,0.92553,0.92542,0.9255,51.75,True
'2018-10-01T08:41:00',0.92529,0.92545,0.92529,0.92545,80.25,0.9255,0.92566,0.9255,0.92566,92.49,False
'2018-10-01T08:42:00',0.92544,0.92546,0.92539,0.92542,20.0,0.92565,0.92565,0.92559,0.92563,23.0,False
'2018-10-01T08:43:00',0.92541,0.92541,0.92523,0.92526,83.45,0.92562,0.92563,0.92546,0.92547,80.97,False
'2018-10-01T08:44:00',0.92526,0.92532,0.92517,0.92518,81.25,0.92549,0.92552,0.92534,0.9254,86.5,True
'2018-10-01T08:45:00',0.92518,0.92526,0.92516,0.92525,72.12,0.92541,0.92546,0.92538,0.92546,74.25,True
'2018-10-01T08:46:00',0.92526,0.92542,0.92526,0.92541,54.0,0.92546,0.92562,0.92546,0.92562,65.23,True
'2018-10-01T08:47:00',0.92541,0.92555,0.92541,0.92548,60.5,0.92561,0.92573,0.92561,0.92569,76.49,False
'2018-10-01T08:48:00',0.92548,0.9256,0.92547,0.92547,71.5,0.9257,0.9258,0.92567,0.92567,81.5,True
'2018-10-01T08:49:00',0.92547,0.9255,0.92536,0.9255,61.25,0.92568,0.92568,0.92556,0.92565,81.11,True
'2018-10-01T08:50:00',0.92546,0.9258,0.92546,0.92574,72.0,0.92565,0.92597,0.92565,0.92596,91.59,True
'2018-10-01T08:51:00',0.92575,0.92592,0.92571,0.92584,99.25,0.92594,0.92613,0.92593,0.92603,112.03,True
'2018-10-01T08:52:00',0.92582,0.92592,0.92578,0.92589,85.75,0.92604,0.92612,0.92601,0.92611,98.86,False
'2018-10-01T08:53:00',0.92592,0.926,0.92575,0.92583,125.0,0.92611,0.9262,0.92597,0.92604,161.98,False
'2018-10-01T08:54:00',0.92583,0.92589,0.92581,0.92583,49.0,0.92602,0.92605,0.92598,0.92602,64.61,True
'2018-10-01T08:55:00',0.92583,0.92588,0.92579,0.92587,51.0,0.92603,0.92607,0.92597,0.92607,51.44,True
'2018-10-01T08:56:00',0.92589,0.92599,0.92588,0.92592,72.5,0.92607,0.92619,0.92605,0.92611,85.4,True
'2018-10-01T08:57:00',0.92588,0.92599,0.92587,0.92596,67.5,0.92611,0.92618,0.92609,0.92616,71.75,True
'2018-10-01T08:58:00',0.92596,0.926,0.92593,0.92599,58.5,0.92615,0.92617,0.92613,0.92616,63.75,False
'2018-10-01T08:59:00',0.92597,0.92597,0.92582,0.92591,62.0,0.92616,0.92616,0.92604,0.92612,62.62,False
'2018-10-01T09:00:00',0.92594,0.92596,0.92574,0.92582,132.12,0.92613,0.92618,0.92595,0.92603,146.69,True
'2018-10-01T09:01:00',0.9258,0.92611,0.92578,0.92606,129.0,0.92603,0.92629,0.92601,0.92626,125.0,False
'2018-10-01T09:02:00',0.92604,0.9261,0.92597,0.92601,62.7,0.92623,0.92627,0.92617,0.92619,60.0,True
'2018-10-01T09:03:00',0.92601,0.92605,0.92588,0.92602,124.82,0.9262,0.92626,0.92605,0.92623,119.5,False
'2018-10-01T09:04:00',0.92603,0.92607,0.92592,0.92596,66.62,0.92624,0.9263,0.92609,0.92615,58.99,True
'2018-10-01T09:05:00',0.92595,0.92614,0.92593,0.92608,105.97,0.92615,0.92637,0.92613,0.92628,109.57,True
'2018-10-01T09:06:00',0.92608,0.92628,0.92606,0.92628,111.3,0.92627,0.92647,0.92627,0.92647,100.0,True
'2018-10-01T09:07:00',0.92626,0.92634,0.92618,0.92634,56.85,0.92646,0.92652,0.9264,0.92652,55.75,True
'2018-10-01T09:08:00',0.92634,0.92642,0.92634,0.92642,83.6,0.92651,0.92663,0.92651,0.92663,68.75,False
'2018-10-01T09:09:00',0.92641,0.92642,0.92635,0.92635,43.85,0.92662,0.92662,0.92654,0.92656,31.0,False
'2018-10-01T09:10:00',0.92635,0.92642,0.92622,0.9263,152.28,0.92655,0.9266,0.92644,0.92647,119.75,False
'2018-10-01T09:11:00',0.92628,0.92628,0.92616,0.9262,63.45,0.92647,0.92647,0.92634,0.9264,50.5,False
'2018-10-01T09:12:00',0.9262,0.9262,0.9261,0.92612,29.99,0.92641,0.92641,0.92629,0.92632,27.0,False
'2018-10-01T09:13:00',0.92612,0.92613,0.9258,0.92594,67.01,0.92634,0.92634,0.92601,0.92613,55.85,False
'2018-10-01T09:14:00',0.92594,0.92599,0.92581,0.92584,90.02,0.92612,0.92619,0.92604,0.92607,66.24,True
'2018-10-01T09:15:00',0.92584,0.92599,0.92577,0.92595,112.25,0.92606,0.92622,0.92598,0.92617,106.06,False
'2018-10-01T09:16:00',0.92593,0.92593,0.92582,0.92585,48.12,0.92617,0.92617,0.92601,0.92603,45.5,False
'2018-10-01T09:17:00',0.92583,0.92585,0.92568,0.92576,127.3,0.92603,0.92605,0.9259,0.92597,85.85,False
'2018-10-01T09:18:00',0.92577,0.92578,0.9256,0.92564,131.49,0.92598,0.926,0.92579,0.92583,110.5,False
'2018-10-01T09:19:00',0.92564,0.9257,0.92546,0.92548,89.75,0.92582,0.92588,0.92564,0.9257,83.0,True
'2018-10-01T09:20:00',0.92548,0.92553,0.92544,0.92551,61.5,0.92569,0.92573,0.92565,0.9257,61.5,False
'2018-10-01T09:21:00',0.92551,0.92566,0.9254,0.9254,127.17,0.92572,0.92583,0.92558,0.9256,126.12,False
'2018-10-01T09:22:00',0.92539,0.92541,0.92524,0.9253,85.6,0.92562,0.92562,0.92545,0.92552,115.25,False
'2018-10-01T09:23:00',0.92532,0.92537,0.92526,0.9253,46.75,0.92552,0.92555,0.92547,0.92551,58.0,True
'2018-10-01T09:24:00',0.92528,0.92538,0.92525,0.92531,66.12,0.92551,0.92557,0.92544,0.92552,79.85,True
'2018-10-01T09:25:00',0.92534,0.92538,0.92526,0.92538,110.75,0.92553,0.92559,0.92544,0.92559,142.47,False
'2018-10-01T09:26:00',0.92536,0.92545,0.92511,0.92512,99.62,0.92558,0.92567,0.92531,0.92534,123.39,True
'2018-10-01T09:27:00',0.92513,0.92525,0.92512,0.92524,35.0,0.92534,0.92545,0.92533,0.92542,41.5,False
'2018-10-01T09:28:00',0.92523,0.92527,0.92514,0.92521,43.8,0.92543,0.92545,0.92535,0.92542,47.85,False
'2018-10-01T09:29:00',0.92522,0.92523,0.92508,0.92508,58.95,0.92542,0.92543,0.9253,0.9253,62.49,False
'2018-10-01T09:30:00',0.92508,0.92513,0.92503,0.92507,67.95,0.92529,0.92532,0.92525,0.92526,63.85,False
'2018-10-01T09:31:00',0.92505,0.92507,0.92503,0.92506,24.0,0.92526,0.92526,0.92524,0.92525,26.45,True
'2018-10-01T09:32:00',0.92508,0.92512,0.92502,0.92508,56.5,0.92525,0.92529,0.92523,0.92527,85.93,False
'2018-10-01T09:33:00',0.92506,0.92519,0.92495,0.92503,113.22,0.92527,0.92538,0.92518,0.92524,122.32,True
'2018-10-01T09:34:00',0.92502,0.92509,0.92501,0.92504,68.5,0.92524,0.9253,0.92523,0.92526,56.5,True
'2018-10-01T09:35:00',0.92505,0.92517,0.92502,0.92511,70.5,0.92526,0.92538,0.92523,0.92533,66.92,True
'2018-10-01T09:36:00',0.92515,0.92529,0.92509,0.92529,90.5,0.92533,0.92549,0.9253,0.92548,107.56,False
'2018-10-01T09:37:00',0.92527,0.92527,0.92515,0.92516,51.25,0.92548,0.92548,0.92537,0.92538,59.0,False
'2018-10-01T09:38:00',0.92517,0.92524,0.9251,0.9251,106.7,0.92538,0.92546,0.9253,0.92531,122.32,True
'2018-10-01T09:39:00',0.9251,0.92526,0.9251,0.92526,67.6,0.92533,0.92544,0.92533,0.92542,56.75,False
'2018-10-01T09:40:00',0.92524,0.92527,0.9251,0.92514,111.71,0.92542,0.92548,0.92532,0.92535,111.24,True
'2018-10-01T09:41:00',0.92515,0.92529,0.92506,0.92522,110.1,0.92535,0.9255,0.92527,0.92542,94.75,True
'2018-10-01T09:42:00',0.92521,0.92541,0.9252,0.9254,87.15,0.92542,0.92562,0.92542,0.92561,86.85,False
'2018-10-01T09:43:00',0.9254,0.92544,0.92524,0.92533,84.85,0.92563,0.92563,0.92545,0.92555,89.87,False
'2018-10-01T09:44:00',0.92536,0.92539,0.92515,0.92519,91.47,0.92557,0.92559,0.92538,0.92541,89.03,False
'2018-10-01T09:45:00',0.92518,0.9252,0.92512,0.92519,57.5,0.9254,0.92542,0.92533,0.92541,63.12,False
'2018-10-01T09:46:00',0.9252,0.92528,0.92514,0.92517,86.0,0.9254,0.92547,0.92533,0.92536,108.97,True
'2018-10-01T09:47:00',0.92515,0.92526,0.92515,0.92524,44.5,0.92536,0.92547,0.92536,0.92546,51.1,True
'2018-10-01T09:48:00',0.92525,0.92541,0.92523,0.92537,71.75,0.92546,0.92561,0.92546,0.9256,86.79,False
'2018-10-01T09:49:00',0.92538,0.92539,0.92522,0.92529,65.5,0.92561,0.92561,0.92544,0.92551,78.1,True
'2018-10-01T09:50:00',0.92528,0.92533,0.92523,0.92533,54.44,0.9255,0.92552,0.92543,0.92548,45.85,True
'2018-10-01T09:51:00',0.92532,0.92545,0.92527,0.92541,81.2,0.92546,0.92564,0.92546,0.92562,89.42,False
'2018-10-01T09:52:00',0.9254,0.9254,0.92517,0.92524,96.8,0.92562,0.92562,0.92537,0.92543,94.35,True
'2018-10-01T09:53:00',0.92523,0.92546,0.92521,0.92545,91.37,0.92543,0.92565,0.9254,0.92563,110.09,False
'2018-10-01T09:54:00',0.92543,0.92561,0.92538,0.92542,66.5,0.92564,0.92579,0.92559,0.92563,85.84,False
'2018-10-01T09:55:00',0.92542,0.9255,0.92529,0.92531,61.62,0.92564,0.9257,0.92547,0.92551,61.62,False
'2018-10-01T09:56:00',0.92533,0.92541,0.92524,0.92524,74.5,0.92551,0.92562,0.9254,0.92541,78.24,True
'2018-10-01T09:57:00',0.92524,0.92536,0.92519,0.9253,86.25,0.92542,0.92556,0.92535,0.92552,91.25,False
'2018-10-01T09:58:00',0.92529,0.92531,0.9252,0.92527,97.35,0.92552,0.92553,0.92541,0.92549,91.12,True
'2018-10-01T09:59:00',0.92527,0.92541,0.92526,0.92541,83.0,0.92547,0.92561,0.92546,0.9256,111.25,False
'2018-10-01T10:00:00',0.92541,0.92542,0.92524,0.92525,92.1,0.92559,0.92562,0.92546,0.92547,105.44,False
'2018-10-01T10:01:00',0.92524,0.92534,0.92517,0.9252,91.0,0.92547,0.92557,0.92538,0.92541,100.36,True
'2018-10-01T10:02:00',0.92522,0.92537,0.9251,0.92534,73.45,0.92544,0.92556,0.9253,0.92554,80.1,True
'2018-10-01T10:03:00',0.92534,0.92542,0.92533,0.92542,58.0,0.92552,0.92561,0.92552,0.92561,68.0,False
'2018-10-01T10:04:00',0.92543,0.92551,0.92535,0.92539,80.1,0.92561,0.92567,0.92553,0.92558,102.57,False
'2018-10-01T10:05:00',0.92539,0.92541,0.92528,0.92536,76.25,0.92557,0.92561,0.92549,0.92557,94.83,False
'2018-10-01T10:06:00',0.92541,0.92545,0.92532,0.92536,72.95,0.92557,0.92564,0.92553,0.92556,102.92,False
'2018-10-01T10:07:00',0.92536,0.92536,0.92517,0.92525,64.15,0.92555,0.92555,0.92535,0.92545,67.5,False
'2018-10-01T10:08:00',0.92523,0.92524,0.92515,0.92517,62.17,0.92544,0.92546,0.92537,0.92539,56.87,True
'2018-10-01T10:09:00',0.92516,0.92526,0.92512,0.92519,118.34,0.92538,0.92547,0.92532,0.9254,100.57,False
'2018-10-01T10:10:00',0.92519,0.92521,0.92502,0.92502,81.95,0.92539,0.92541,0.92524,0.92524,73.6,False
'2018-10-01T10:11:00',0.92502,0.92506,0.925,0.92502,61.7,0.92523,0.92526,0.92519,0.92522,69.97,True
'2018-10-01T10:12:00',0.92501,0.92508,0.92496,0.92507,48.45,0.92519,0.92528,0.92516,0.92528,53.73,True
'2018-10-01T10:13:00',0.92507,0.92527,0.92507,0.92514,85.17,0.92527,0.92547,0.92527,0.92535,122.65,True
'2018-10-01T10:14:00',0.92514,0.92526,0.92514,0.92523,41.12,0.92533,0.92548,0.92532,0.92546,46.6,False
'2018-10-01T10:15:00',0.92525,0.92527,0.92504,0.92508,62.62,0.92546,0.92548,0.92526,0.92529,84.65,False
'2018-10-01T10:16:00',0.9251,0.92524,0.92506,0.92506,88.1,0.92529,0.92545,0.92524,0.92526,95.86,False
'2018-10-01T10:17:00',0.92506,0.92506,0.92495,0.92498,76.79,0.92524,0.92526,0.92512,0.92518,66.0,False
'2018-10-01T10:18:00',0.92498,0.92507,0.92488,0.92488,68.08,0.9252,0.92526,0.9251,0.9251,60.75,False
'2018-10-01T10:19:00',0.92487,0.92492,0.92483,0.92487,73.7,0.9251,0.92513,0.92505,0.92507,83.5,False
'2018-10-01T10:20:00',0.92485,0.92495,0.92476,0.92478,82.22,0.92507,0.92515,0.92496,0.925,82.99,False
'2018-10-01T10:21:00',0.92478,0.92478,0.92466,0.92471,90.72,0.92499,0.92499,0.92483,0.92489,70.25,True
'2018-10-01T10:22:00',0.92471,0.9248,0.92468,0.92476,62.67,0.92491,0.925,0.92489,0.92496,59.0,False
'2018-10-01T10:23:00',0.92474,0.92483,0.92466,0.92466,78.85,0.92495,0.92503,0.92487,0.92487,89.44,False
'2018-10-01T10:24:00',0.92466,0.92469,0.92462,0.92467,52.25,0.92488,0.9249,0.92483,0.92484,57.97,True
'2018-10-01T10:25:00',0.92466,0.92469,0.92458,0.92469,53.5,0.92484,0.92489,0.92479,0.92488,63.85,True
'2018-10-01T10:26:00',0.92469,0.92477,0.92468,0.92475,34.0,0.9249,0.92495,0.9249,0.92495,44.9,False
'2018-10-01T10:27:00',0.92477,0.92477,0.92469,0.9247,25.0,0.92495,0.92495,0.92489,0.92489,24.6,True
'2018-10-01T10:28:00',0.9247,0.92489,0.9247,0.92485,33.75,0.92491,0.92508,0.92491,0.92508,57.8,False
'2018-10-01T10:29:00',0.92485,0.92487,0.92468,0.92468,69.69,0.92508,0.92509,0.92487,0.92489,67.1,False
'2018-10-01T10:30:00',0.92469,0.92476,0.92464,0.92467,101.49,0.92491,0.92498,0.92486,0.92487,94.0,True
'2018-10-01T10:31:00',0.92467,0.92471,0.92464,0.92471,31.5,0.92488,0.92492,0.92486,0.92492,39.12,False
'2018-10-01T10:32:00',0.92472,0.92482,0.92444,0.92445,94.25,0.92492,0.92501,0.92465,0.92466,132.75,False
'2018-10-01T10:33:00',0.92444,0.92444,0.92409,0.92414,99.99,0.92466,0.92466,0.92429,0.92435,95.25,True
'2018-10-01T10:34:00',0.92414,0.92427,0.92414,0.92414,97.7,0.92436,0.92446,0.92433,0.92436,92.25,True
'2018-10-01T10:35:00',0.92414,0.92419,0.92409,0.92415,89.0,0.92435,0.9244,0.9243,0.92436,82.75,False
'2018-10-01T10:36:00',0.92414,0.92416,0.92401,0.92401,98.53,0.92435,0.92437,0.9242,0.92423,110.55,True
'2018-10-01T10:37:00',0.92403,0.92416,0.92403,0.92411,94.5,0.92424,0.92436,0.92421,0.92433,108.72,False
'2018-10-01T10:38:00',0.9241,0.92416,0.92401,0.92409,97.75,0.92433,0.92436,0.92419,0.9243,99.94,True
'2018-10-01T10:39:00',0.92411,0.92411,0.92401,0.9241,52.37,0.9243,0.92432,0.92423,0.92431,48.37,False
'2018-10-01T10:40:00',0.9241,0.92416,0.92403,0.92407,72.5,0.92433,0.92435,0.92423,0.92428,65.5,True
'2018-10-01T10:41:00',0.92408,0.92413,0.92402,0.92411,90.54,0.92428,0.92434,0.92423,0.92433,71.0,False
'2018-10-01T10:42:00',0.9241,0.92412,0.92395,0.92401,86.36,0.92431,0.92434,0.92417,0.92422,81.85,True
'2018-10-01T10:43:00',0.92402,0.92415,0.92401,0.92411,55.0,0.92422,0.92435,0.92422,0.92431,74.85,False
'2018-10-01T10:44:00',0.92412,0.92415,0.92404,0.92409,97.0,0.92433,0.92434,0.92424,0.92429,137.03,True
'2018-10-01T10:45:00',0.92408,0.92415,0.92406,0.92411,70.5,0.92427,0.92434,0.92426,0.92431,87.36,False
'2018-10-01T10:46:00',0.92413,0.92413,0.92402,0.92402,42.5,0.92431,0.92431,0.92422,0.92422,42.85,True
'2018-10-01T10:47:00',0.92402,0.92406,0.924,0.92403,41.75,0.92423,0.92426,0.92418,0.92423,52.33,False
'2018-10-01T10:48:00',0.92402,0.92405,0.92401,0.92402,63.05,0.92423,0.92427,0.92421,0.92425,50.35,False
'2018-10-01T10:49:00',0.92403,0.92407,0.92401,0.92403,54.25,0.92425,0.92426,0.92421,0.92423,44.62,False
'2018-10-01T10:50:00',0.92402,0.92404,0.924,0.92402,49.2,0.92422,0.92424,0.92421,0.92424,48.75,False
'2018-10-01T10:51:00',0.92401,0.92406,0.92398,0.92398,56.35,0.92424,0.92426,0.92419,0.92419,46.75,True
'2018-10-01T10:52:00',0.92401,0.92408,0.92398,0.92406,68.4,0.92419,0.92429,0.92419,0.92428,50.62,False
'2018-10-01T10:53:00',0.92406,0.92411,0.9239,0.9239,99.82,0.92429,0.92432,0.92409,0.92409,83.1,False
'2018-10-01T10:54:00',0.92391,0.92399,0.92389,0.92389,70.7,0.92409,0.9242,0.92407,0.92407,60.5,True
'2018-10-01T10:55:00',0.92391,0.92402,0.92387,0.92393,67.37,0.9241,0.9242,0.92407,0.92412,64.62,True
'2018-10-01T10:56:00',0.92394,0.9241,0.92393,0.9241,33.1,0.92412,0.92431,0.92412,0.92431,43.46,True
'2018-10-01T10:57:00',0.9241,0.92417,0.9241,0.92416,27.25,0.9243,0.92436,0.9243,0.92436,32.12,False
'2018-10-01T10:58:00',0.92416,0.92421,0.92412,0.92414,33.5,0.92435,0.92438,0.92432,0.92434,52.96,True
'2018-10-01T10:59:00',0.92413,0.92417,0.92407,0.92417,51.9,0.92434,0.92441,0.92426,0.92441,62.34,True
'2018-10-01T11:00:00',0.92417,0.92451,0.92417,0.92447,81.0,0.9244,0.92471,0.9244,0.92465,137.59,False
'2018-10-01T11:01:00',0.92446,0.92447,0.9244,0.92442,45.12,0.92465,0.92466,0.9246,0.92463,47.99,False
'2018-10-01T11:02:00',0.92441,0.92446,0.92434,0.92436,122.6,0.92462,0.92467,0.92455,0.92458,90.85,False
'2018-10-01T11:03:00',0.92435,0.92442,0.92432,0.92434,86.37,0.92458,0.92463,0.92452,0.92456,100.12,False
'2018-10-01T11:04:00',0.92434,0.92439,0.92427,0.92429,92.38,0.92457,0.9246,0.9245,0.92451,86.12,True
'2018-10-01T11:05:00',0.9243,0.92438,0.92429,0.92434,71.85,0.92452,0.9246,0.9245,0.92455,73.8,False
'2018-10-01T11:06:00',0.92435,0.92435,0.92419,0.9242,80.45,0.92456,0.92456,0.9244,0.92441,89.0,True
'2018-10-01T11:07:00',0.9242,0.9244,0.92419,0.92439,66.75,0.92442,0.92461,0.92441,0.9246,72.62,False
'2018-10-01T11:08:00',0.92438,0.9244,0.92436,0.92438,25.0,0.92459,0.92461,0.92458,0.9246,32.5,False
'2018-10-01T11:09:00',0.9244,0.92441,0.92421,0.92427,110.75,0.9246,0.9246,0.9244,0.92447,144.01,False
'2018-10-01T11:10:00',0.9243,0.9243,0.92416,0.92421,89.5,0.92447,0.92449,0.92435,0.92442,113.81,True
'2018-10-01T11:11:00',0.9242,0.92433,0.9242,0.92421,52.5,0.92441,0.92454,0.9244,0.92443,55.94,False
'2018-10-01T11:12:00',0.9242,0.92429,0.92407,0.92409,77.25,0.92443,0.92449,0.92426,0.9243,99.69,False
'2018-10-01T11:13:00',0.92412,0.92418,0.92395,0.92404,118.5,0.9243,0.92439,0.92416,0.92428,125.35,False
'2018-10-01T11:14:00',0.92405,0.92417,0.92388,0.92392,164.35,0.92428,0.92438,0.92406,0.92409,173.36,True
'2018-10-01T11:15:00',0.92392,0.92404,0.9239,0.92391,105.46,0.92407,0.92423,0.92407,0.92415,91.5,True
'2018-10-01T11:16:00',0.92399,0.92409,0.92392,0.92395,64.1,0.92415,0.92426,0.92411,0.92412,70.37,False
'2018-10-01T11:17:00',0.92396,0.92396,0.92383,0.92393,74.1,0.92412,0.92416,0.92402,0.92414,117.71,True
'2018-10-01T11:18:00',0.92394,0.92401,0.9239,0.92401,47.95,0.92415,0.92422,0.92412,0.92422,60.74,True
'2018-10-01T11:19:00',0.92402,0.9242,0.92401,0.92415,74.0,0.92422,0.9244,0.9242,0.92433,105.79,True
'2018-10-01T11:20:00',0.92415,0.92422,0.92406,0.92419,84.12,0.92429,0.92443,0.92426,0.92443,107.71,True
'2018-10-01T11:21:00',0.92419,0.9243,0.92417,0.92421,73.37,0.92442,0.92449,0.92439,0.92442,87.24,True
'2018-10-01T11:22:00',0.92421,0.92431,0.92417,0.92429,66.5,0.92443,0.92451,0.92439,0.92451,77.12,True
'2018-10-01T11:23:00',0.92431,0.92437,0.92426,0.92437,79.45,0.92452,0.92459,0.92448,0.92459,104.21,False
'2018-10-01T11:24:00',0.92437,0.92438,0.92407,0.9241,94.67,0.92458,0.9246,0.92427,0.9243,84.6,False
'2018-10-01T11:25:00',0.9241,0.92412,0.92401,0.92409,81.1,0.92429,0.92432,0.92422,0.92427,62.0,True
'2018-10-01T11:26:00',0.92409,0.92429,0.92407,0.92419,121.42,0.92428,0.92448,0.92425,0.92439,81.87,True
'2018-10-01T11:27:00',0.9242,0.92434,0.92416,0.92433,90.47,0.92439,0.92455,0.92435,0.92452,95.12,True
'2018-10-01T11:28:00',0.9243,0.92438,0.92426,0.92434,76.5,0.92451,0.92457,0.92448,0.92455,93.22,True
'2018-10-01T11:29:00',0.92437,0.92443,0.92433,0.92442,64.72,0.92457,0.92465,0.92455,0.92465,65.97,False
'2018-10-01T11:30:00',0.92447,0.92448,0.92432,0.92441,72.75,0.92465,0.92471,0.92454,0.92462,71.75,True
'2018-10-01T11:31:00',0.92441,0.92449,0.9244,0.92449,49.85,0.92461,0.92472,0.92461,0.92471,53.44,True
'2018-10-01T11:32:00',0.92449,0.92457,0.92442,0.92453,46.25,0.92473,0.92478,0.92465,0.92472,56.95,True
'2018-10-01T11:33:00',0.92452,0.92457,0.92443,0.92456,55.5,0.9247,0.92478,0.92465,0.92475,78.66,True
'2018-10-01T11:34:00',0.92454,0.92465,0.92454,0.92461,54.0,0.92475,0.92485,0.92475,0.9248,57.37,True
'2018-10-01T11:35:00',0.92464,0.92476,0.9246,0.92472,86.95,0.92481,0.92498,0.92481,0.92494,91.92,False
'2018-10-01T11:36:00',0.92472,0.92476,0.92468,0.92468,60.75,0.92493,0.92497,0.9249,0.9249,48.75,False
'2018-10-01T11:37:00',0.92468,0.92475,0.92467,0.92467,75.5,0.92489,0.92495,0.92488,0.9249,90.95,True
'2018-10-01T11:38:00',0.9247,0.92491,0.9247,0.92489,59.72,0.9249,0.92513,0.9249,0.92512,82.17,True
'2018-10-01T11:39:00',0.9249,0.92502,0.92486,0.92498,62.75,0.92512,0.92522,0.92509,0.92515,72.85,False
'2018-10-01T11:40:00',0.92497,0.92497,0.92483,0.92484,69.85,0.92515,0.92516,0.92506,0.92507,73.5,False
'2018-10-01T11:41:00',0.92485,0.92486,0.9247,0.92478,72.84,0.92508,0.92508,0.92493,0.925,74.35,True
'2018-10-01T11:42:00',0.92477,0.92491,0.92476,0.92481,128.44,0.92499,0.92513,0.92499,0.92502,119.12,False
'2018-10-01T11:43:00',0.9248,0.9248,0.92466,0.9247,106.72,0.92502,0.92502,0.92489,0.92494,90.6,True
'2018-10-01T11:44:00',0.92473,0.92474,0.92461,0.92473,85.79,0.92495,0.92497,0.92484,0.92495,84.45,False
'2018-10-01T11:45:00',0.92471,0.92471,0.92456,0.92459,77.35,0.92494,0.92494,0.92478,0.92482,74.35,True
'2018-10-01T11:46:00',0.9246,0.92474,0.92459,0.92463,73.45,0.92483,0.92496,0.9248,0.92484,85.1,True
'2018-10-01T11:47:00',0.92464,0.92467,0.92459,0.92466,45.55,0.92484,0.92486,0.92482,0.92486,47.99,False
'2018-10-01T11:48:00',0.92466,0.92469,0.92461,0.92461,23.95,0.92487,0.92489,0.92484,0.92484,14.0,True
'2018-10-01T11:49:00',0.92462,0.92466,0.92459,0.92463,37.3,0.92482,0.92486,0.92481,0.92483,26.75,True
'2018-10-01T11:50:00',0.92464,0.92474,0.92464,0.92467,37.0,0.92483,0.92493,0.92483,0.92486,50.48,False
'2018-10-01T11:51:00',0.92467,0.92471,0.92451,0.92451,70.3,0.92484,0.92488,0.92473,0.92473,69.0,False
'2018-10-01T11:52:00',0.92452,0.92456,0.92436,0.92437,86.38,0.92473,0.92476,0.92457,0.92458,72.6,True
'2018-10-01T11:53:00',0.92438,0.92443,0.92432,0.92438,117.96,0.92458,0.92464,0.92453,0.9246,106.62,False
'2018-10-01T11:54:00',0.92435,0.92447,0.92435,0.92435,79.74,0.92459,0.9247,0.92451,0.92459,75.25,False
'2018-10-01T11:55:00',0.92434,0.92438,0.92433,0.92435,77.51,0.92458,0.9246,0.92454,0.92457,58.75,True
'2018-10-01T11:56:00',0.92436,0.92446,0.92434,0.92442,105.42,0.92457,0.92468,0.92456,0.92465,90.24,True
'2018-10-01T11:57:00',0.92444,0.92455,0.92443,0.9245,78.8,0.92465,0.92476,0.92462,0.92471,81.36,True
'2018-10-01T11:58:00',0.9245,0.92459,0.92448,0.92456,98.25,0.92474,0.92478,0.92468,0.92477,106.62,False
'2018-10-01T11:59:00',0.92455,0.92457,0.92445,0.92445,82.8,0.92477,0.92478,0.92466,0.92466,87.5,False
'2018-10-01T12:00:00',0.92447,0.9245,0.9242,0.92421,125.94,0.92466,0.92468,0.92441,0.92442,121.5,True
'2018-10-01T12:01:00',0.9242,0.9243,0.92415,0.92428,76.12,0.92441,0.92452,0.92436,0.92451,77.32,False
'2018-10-01T12:02:00',0.9243,0.9243,0.92422,0.92423,72.65,0.92451,0.92451,0.92444,0.92445,61.6,False
'2018-10-01T12:03:00',0.92423,0.92427,0.92421,0.92422,66.35,0.92444,0.92448,0.9244,0.92443,69.99,False
'2018-10-01T12:04:00',0.92422,0.92424,0.92419,0.92421,79.82,0.92444,0.92446,0.9244,0.92442,65.02,True
'2018-10-01T12:05:00',0.92423,0.92429,0.92418,0.92423,71.32,0.92442,0.92447,0.92436,0.92439,69.72,False
'2018-10-01T12:06:00',0.92423,0.92429,0.92416,0.92416,115.35,0.92436,0.92448,0.92436,0.92438,107.15,False
'2018-10-01T12:07:00',0.92416,0.92421,0.9241,0.92416,155.12,0.92435,0.92441,0.92432,0.92438,141.65,False
'2018-10-01T12:08:00',0.92415,0.92415,0.92408,0.9241,60.59,0.92437,0.92437,0.9243,0.92431,58.85,False
'2018-10-01T12:09:00',0.9241,0.92413,0.924,0.92403,92.79,0.92427,0.92434,0.92422,0.92425,79.7,False
'2018-10-01T12:10:00',0.92404,0.92413,0.92402,0.92402,64.21,0.92424,0.92434,0.92422,0.92425,58.42,True
'2018-10-01T12:11:00',0.92402,0.92413,0.92398,0.92405,77.86,0.92424,0.92433,0.92418,0.92425,70.0,True
'2018-10-01T12:12:00',0.92405,0.92411,0.92402,0.92406,62.78,0.92426,0.92431,0.92423,0.92428,41.62,True
'2018-10-01T12:13:00',0.92407,0.92411,0.92406,0.9241,21.5,0.92429,0.92434,0.92428,0.9243,20.85,False
'2018-10-01T12:14:00',0.9241,0.9241,0.92397,0.92397,69.9,0.92431,0.92432,0.9242,0.9242,49.1,False
'2018-10-01T12:15:00',0.92396,0.92397,0.92381,0.92382,42.65,0.9242,0.9242,0.92403,0.92403,38.95,True
'2018-10-01T12:16:00',0.92383,0.92391,0.92383,0.92387,57.95,0.92405,0.92412,0.92405,0.92405,57.12,True
'2018-10-01T12:17:00',0.92386,0.92391,0.92384,0.9239,84.27,0.92406,0.92413,0.92406,0.92412,52.0,True
'2018-10-01T12:18:00',0.9239,0.92399,0.92388,0.92394,48.22,0.9241,0.92419,0.92409,0.92417,44.75,False
'2018-10-01T12:19:00',0.92395,0.92397,0.92386,0.92387,71.07,0.92417,0.92419,0.92406,0.92407,74.97,True
'2018-10-01T12:20:00',0.92387,0.92389,0.92386,0.92388,33.25,0.92406,0.9241,0.92405,0.92408,41.45,False
'2018-10-01T12:21:00',0.92386,0.92388,0.92376,0.92377,51.12,0.92408,0.92408,0.92398,0.92398,40.37,False
'2018-10-01T12:22:00',0.92378,0.92378,0.92371,0.92373,52.15,0.92398,0.924,0.92393,0.92395,45.35,True
'2018-10-01T12:23:00',0.92372,0.92378,0.92365,0.92377,122.55,0.92393,0.92399,0.92385,0.92399,85.75,True
'2018-10-01T12:24:00',0.92377,0.92382,0.92365,0.9238,131.75,0.92398,0.92401,0.92387,0.92401,104.37,True
'2018-10-01T12:25:00',0.92381,0.92391,0.9238,0.92384,104.52,0.92401,0.9241,0.92401,0.92406,82.0,True
'2018-10-01T12:26:00',0.92388,0.92392,0.92385,0.92388,71.82,0.92408,0.92414,0.92404,0.92409,60.99,False
'2018-10-01T12:27:00',0.92389,0.92392,0.92379,0.92386,97.07,0.9241,0.92415,0.92399,0.9241,81.22,False
'2018-10-01T12:28:00',0.92386,0.92392,0.92384,0.92385,29.47,0.92408,0.92412,0.92404,0.92406,42.0,True
'2018-10-01T12:29:00',0.92386,0.92394,0.92386,0.92392,22.1,0.92406,0.92412,0.92406,0.92411,37.37,False
'2018-10-01T12:30:00',0.92391,0.92392,0.92383,0.92386,42.22,0.92411,0.92413,0.924,0.92406,52.12,False
'2018-10-01T12:31:00',0.92386,0.9239,0.92378,0.92378,60.67,0.92405,0.92411,0.92398,0.92398,43.62,False
'2018-10-01T12:32:00',0.92377,0.92377,0.92365,0.92372,117.63,0.92395,0.92395,0.92384,0.92393,94.0,False
'2018-10-01T12:33:00',0.92371,0.92372,0.92359,0.92364,75.27,0.92395,0.92395,0.9238,0.92386,71.5,False
'2018-10-01T12:34:00',0.92364,0.92365,0.9235,0.92357,91.49,0.92384,0.92386,0.92369,0.92378,83.22,True
'2018-10-01T12:35:00',0.92357,0.92366,0.92355,0.92366,62.05,0.92379,0.92387,0.92377,0.92386,62.0,False
'2018-10-01T12:36:00',0.92366,0.92366,0.92359,0.9236,50.6,0.92385,0.92387,0.92378,0.9238,43.6,False
'2018-10-01T12:37:00',0.92361,0.92361,0.92344,0.92347,69.96,0.9238,0.9238,0.92365,0.92367,54.25,True
'2018-10-01T12:38:00',0.92347,0.92353,0.92346,0.92349,57.59,0.92369,0.92372,0.92365,0.92366,60.25,True
'2018-10-01T12:39:00',0.92348,0.92352,0.92348,0.92349,62.1,0.92366,0.92372,0.92365,0.92369,51.37,False
'2018-10-01T12:40:00',0.92349,0.92349,0.92347,0.92349,39.12,0.92368,0.92369,0.92365,0.92367,43.0,False
'2018-10-01T12:41:00',0.92348,0.9235,0.92313,0.92316,140.48,0.92367,0.9237,0.92332,0.92339,123.25,False
'2018-10-01T12:42:00',0.92317,0.92317,0.92294,0.92306,100.9,0.92339,0.92339,0.92314,0.92328,79.5,False
'2018-10-01T12:43:00',0.92306,0.9231,0.92299,0.92306,86.91,0.92327,0.92331,0.9232,0.92327,74.75,False
'2018-10-01T12:44:00',0.92306,0.92315,0.9229,0.9229,132.44,0.92329,0.92337,0.92311,0.92311,121.62,False
'2018-10-01T12:45:00',0.92291,0.92303,0.92275,0.92275,126.25,0.92312,0.92325,0.92292,0.92292,126.87,True
'2018-10-01T12:46:00',0.92276,0.92285,0.92273,0.92283,80.62,0.92292,0.92306,0.9229,0.92303,65.5,False
'2018-10-01T12:47:00',0.92286,0.92297,0.9227,0.92272,91.7,0.92306,0.92317,0.92287,0.92294,81.6,False
'2018-10-01T12:48:00',0.92274,0.92281,0.92257,0.92272,106.74,0.92294,0.92298,0.92276,0.9229,85.75,True
'2018-10-01T12:49:00',0.92272,0.92297,0.92272,0.92295,94.25,0.92292,0.92317,0.92291,0.92317,113.95,True
'2018-10-01T12:50:00',0.92297,0.92324,0.92297,0.92324,70.0,0.92317,0.92341,0.92317,0.9234,90.36,True
'2018-10-01T12:51:00',0.92322,0.92335,0.92321,0.92333,61.0,0.9234,0.92353,0.9234,0.92351,85.98,True
'2018-10-01T12:52:00',0.92336,0.92351,0.92336,0.92349,67.0,0.92354,0.92371,0.92354,0.92369,95.85,False
'2018-10-01T12:53:00',0.92349,0.92353,0.92341,0.92344,72.12,0.9237,0.92375,0.92362,0.92366,122.76,True
'2018-10-01T12:54:00',0.92343,0.92355,0.92343,0.92352,57.22,0.92366,0.92376,0.92365,0.92373,81.7,False
'2018-10-01T12:55:00',0.9235,0.92354,0.92344,0.92349,96.75,0.92373,0.92375,0.92367,0.9237,91.46,True
'2018-10-01T12:56:00',0.92349,0.92366,0.92348,0.92356,69.72,0.92369,0.92386,0.92369,0.92377,79.1,False
'2018-10-01T12:57:00',0.92358,0.9236,0.92334,0.92342,79.06,0.92377,0.92379,0.92356,0.92366,93.7,False
'2018-10-01T12:58:00',0.92344,0.9235,0.92331,0.92335,64.33,0.92366,0.92373,0.92354,0.92358,73.65,False
'2018-10-01T12:59:00',0.92335,0.92344,0.92328,0.9233,81.85,0.92357,0.92363,0.92348,0.9235,113.81,False
'2018-10-01T13:00:00',0.92331,0.92332,0.92313,0.92316,104.9,0.9235,0.92351,0.92336,0.92337,125.57,False
'2018-10-01T13:01:00',0.92318,0.92322,0.92308,0.92314,65.1,0.92337,0.92342,0.92329,0.92335,89.28,True
'2018-10-01T13:02:00',0.92315,0.9232,0.92313,0.92315,62.7,0.92335,0.9234,0.92333,0.92334,83.87,True
'2018-10-01T13:03:00',0.92314,0.92325,0.92313,0.92323,75.7,0.92334,0.92347,0.92334,0.92346,88.03,True
'2018-10-01T13:04:00',0.92323,0.92337,0.92318,0.92325,96.7,0.92344,0.92356,0.92338,0.92345,120.86,False
'2018-10-01T13:05:00',0.92328,0.92336,0.9232,0.92324,131.6,0.92346,0.92357,0.9234,0.92345,146.85,False
'2018-10-01T13:06:00',0.92326,0.92327,0.92317,0.92318,70.85,0.92345,0.92346,0.92336,0.9234,64.85,True
'2018-10-01T13:07:00',0.92325,0.92338,0.92322,0.92333,92.4,0.92342,0.92359,0.92342,0.92353,90.85,True
'2018-10-01T13:08:00',0.92332,0.92349,0.92328,0.92347,72.72,0.92353,0.92371,0.9235,0.92369,73.6,False
'2018-10-01T13:09:00',0.92348,0.92349,0.92338,0.92345,106.35,0.9237,0.9237,0.92361,0.92367,106.47,True
'2018-10-01T13:10:00',0.92346,0.92351,0.92337,0.92348,73.7,0.92368,0.92372,0.92358,0.92369,67.8,True
'2018-10-01T13:11:00',0.92348,0.92362,0.92346,0.92362,71.6,0.9237,0.9238,0.92367,0.9238,76.1,True
'2018-10-01T13:12:00',0.92363,0.92373,0.9235,0.92373,65.5,0.9238,0.92393,0.92372,0.92393,83.73,False
'2018-10-01T13:13:00',0.92371,0.92374,0.92354,0.92363,130.85,0.92392,0.92395,0.92378,0.92385,112.87,False
'2018-10-01T13:14:00',0.92364,0.92364,0.92358,0.92358,73.2,0.92385,0.92386,0.92377,0.92377,63.6,True
'2018-10-01T13:15:00',0.92358,0.9237,0.92358,0.92363,73.75,0.92379,0.9239,0.92379,0.92384,67.0,True
'2018-10-01T13:16:00',0.92361,0.92379,0.9236,0.92375,74.8,0.92382,0.924,0.92381,0.92398,67.5,True
'2018-10-01T13:17:00',0.92375,0.92379,0.92372,0.92376,49.25,0.92397,0.92399,0.92393,0.92398,45.35,False
'2018-10-01T13:18:00',0.92375,0.92382,0.92365,0.92365,78.25,0.92398,0.92403,0.92386,0.92386,71.49,True
'2018-10-01T13:19:00',0.92365,0.92372,0.9236,0.92365,78.56,0.92387,0.92392,0.92381,0.92388,65.85,True
'2018-10-01T13:20:00',0.92366,0.92372,0.92365,0.92369,51.7,0.92387,0.92392,0.92387,0.92389,56.11,False
'2018-10-01T13:21:00',0.92369,0.92369,0.92359,0.92365,42.5,0.92391,0.92391,0.92381,0.92382,43.25,True
'2018-10-01T13:22:00',0.92365,0.92374,0.92364,0.92373,49.1,0.92383,0.92395,0.92383,0.92395,51.0,True
'2018-10-01T13:23:00',0.92373,0.92377,0.92366,0.92375,75.1,0.92393,0.92397,0.92388,0.92395,71.35,False
'2018-10-01T13:24:00',0.92376,0.92377,0.92366,0.92366,60.05,0.92395,0.92398,0.92387,0.92387,60.1,True
'2018-10-01T13:25:00',0.92367,0.92375,0.9236,0.92372,66.4,0.92387,0.92394,0.92379,0.9239,64.0,True
'2018-10-01T13:26:00',0.92374,0.92383,0.9237,0.92383,53.0,0.92389,0.92404,0.92387,0.92404,57.6,False
'2018-10-01T13:27:00',0.92384,0.92386,0.92375,0.92382,68.27,0.92404,0.92408,0.92394,0.92403,61.85,False
'2018-10-01T13:28:00',0.9238,0.92382,0.92372,0.92372,39.7,0.92401,0.92404,0.92393,0.92394,34.5,True
'2018-10-01T13:29:00',0.92371,0.92391,0.9237,0.92384,99.64,0.92392,0.9241,0.92391,0.92404,86.75,False
'2018-10-01T13:30:00',0.92384,0.92386,0.92379,0.92381,49.07,0.92405,0.92407,0.924,0.92403,40.25,True
'2018-10-01T13:31:00',0.92384,0.92399,0.92384,0.92397,98.79,0.92403,0.92421,0.92403,0.92418,105.75,True
'2018-10-01T13:32:00',0.92397,0.92402,0.92394,0.92398,71.69,0.92419,0.92422,0.92413,0.92418,47.85,True
'2018-10-01T13:33:00',0.92398,0.92398,0.92398,0.92398,16.5,0.92416,0.9242,0.92416,0.92419,16.75,False
'2018-10-01T13:34:00',0.92398,0.92402,0.92398,0.92398,57.3,0.92418,0.92423,0.92414,0.92418,53.1,True
'2018-10-01T13:35:00',0.92399,0.92403,0.92396,0.92398,80.29,0.92418,0.92421,0.92414,0.92419,59.1,False
'2018-10-01T13:36:00',0.92397,0.92402,0.92388,0.92388,78.96,0.92419,0.92423,0.92403,0.92403,72.35,True
'2018-10-01T13:37:00',0.92388,0.92411,0.92388,0.92411,70.5,0.92405,0.92428,0.92405,0.92427,70.5,False
'2018-10-01T13:38:00',0.92411,0.92421,0.92408,0.92408,102.7,0.92426,0.9244,0.92424,0.92426,106.74,False
'2018-10-01T13:39:00',0.9241,0.9241,0.92401,0.92403,57.8,0.92428,0.9243,0.92419,0.92424,57.25,False
'2018-10-01T13:40:00',0.92403,0.92405,0.92394,0.92394,75.95,0.92423,0.92426,0.92412,0.92415,71.25,False
'2018-10-01T13:41:00',0.92394,0.92396,0.92387,0.92392,96.99,0.92414,0.92419,0.92408,0.92414,98.77,False
'2018-10-01T13:42:00',0.92394,0.92394,0.9238,0.92381,99.75,0.92414,0.92414,0.92403,0.92404,101.32,True
'2018-10-01T13:43:00',0.92381,0.92384,0.92378,0.92382,64.99,0.92402,0.92405,0.92398,0.92403,62.1,False
'2018-10-01T13:44:00',0.9238,0.9238,0.92373,0.92379,82.12,0.92402,0.92402,0.92393,0.92398,86.8,False
'2018-10-01T13:45:00',0.9238,0.92383,0.9237,0.92374,69.42,0.92398,0.92406,0.9239,0.92394,63.5,True
'2018-10-01T13:46:00',0.92374,0.92385,0.92373,0.92385,89.05,0.92395,0.92404,0.92393,0.92404,91.95,False
'2018-10-01T13:47:00',0.92385,0.92389,0.9237,0.9237,96.71,0.92406,0.92409,0.92391,0.92394,102.37,False
'2018-10-01T13:48:00',0.92374,0.92381,0.92358,0.92365,114.34,0.92394,0.92401,0.92377,0.92381,109.1,True
'2018-10-01T13:49:00',0.92365,0.92373,0.92354,0.92369,137.12,0.92383,0.92395,0.92373,0.92391,131.37,False
'2018-10-01T13:50:00',0.92369,0.92374,0.92337,0.92342,118.0,0.92393,0.92394,0.92359,0.92364,156.75,False
'2018-10-01T13:51:00',0.92344,0.92346,0.92329,0.92339,118.5,0.92366,0.92366,0.9235,0.92357,136.58,True
'2018-10-01T13:52:00',0.92339,0.92349,0.92339,0.92348,61.0,0.92356,0.92372,0.92356,0.9237,82.36,True
'2018-10-01T13:53:00',0.92348,0.92359,0.92348,0.92353,79.7,0.92369,0.9238,0.92368,0.92374,102.62,True
'2018-10-01T13:54:00',0.92355,0.92386,0.92354,0.92381,105.9,0.92376,0.92408,0.9237,0.92403,139.07,True
'2018-10-01T13:55:00',0.92385,0.92402,0.92371,0.924,131.8,0.92405,0.92423,0.92393,0.92422,165.58,False
'2018-10-01T13:56:00',0.924,0.92402,0.92389,0.92395,95.1,0.92421,0.92424,0.92411,0.92416,108.06,False
'2018-10-01T13:57:00',0.92393,0.92395,0.92377,0.92378,89.86,0.92416,0.92417,0.924,0.924,92.36,False
'2018-10-01T13:58:00',0.92376,0.92376,0.92359,0.9236,66.5,0.92394,0.92396,0.9238,0.9238,74.04,True
'2018-10-01T13:59:00',0.9236,0.9241,0.9236,0.92407,63.75,0.92381,0.92434,0.92381,0.92431,82.55,False
'2018-10-01T14:00:00',0.92408,0.92411,0.92386,0.92393,68.57,0.92431,0.92433,0.92409,0.92415,85.87,False
'2018-10-01T14:01:00',0.92392,0.92397,0.92375,0.92376,69.87,0.92415,0.9242,0.92397,0.92397,53.7,False
'2018-10-01T14:02:00',0.92375,0.9238,0.92361,0.92362,105.31,0.92397,0.92402,0.92384,0.92385,111.96,True
'2018-10-01T14:03:00',0.92364,0.924,0.92364,0.92387,134.3,0.92385,0.92419,0.92385,0.92408,169.88,False
'2018-10-01T14:04:00',0.92387,0.92402,0.92369,0.92369,152.05,0.92407,0.92424,0.92391,0.92391,158.34,True
'2018-10-01T14:05:00',0.92371,0.92399,0.92367,0.92399,127.35,0.92393,0.92421,0.92389,0.92421,176.69,False
'2018-10-01T14:06:00',0.92397,0.92402,0.92374,0.92382,127.55,0.9242,0.92424,0.92397,0.92404,123.36,True
'2018-10-01T14:07:00',0.9238,0.92396,0.92378,0.92394,84.67,0.92401,0.92418,0.924,0.92416,73.23,True
'2018-10-01T14:08:00',0.92395,0.92407,0.92381,0.92401,120.8,0.92416,0.92424,0.92403,0.92421,114.69,True
'2018-10-01T14:09:00',0.92399,0.92462,0.92395,0.9245,121.71,0.92421,0.92475,0.92416,0.92463,110.62,True
'2018-10-01T14:10:00',0.92451,0.92467,0.92426,0.92454,147.73,0.92464,0.92483,0.92447,0.92476,155.99,True
'2018-10-01T14:11:00',0.92456,0.92477,0.92456,0.92468,114.35,0.92475,0.92498,0.92475,0.9249,112.49,True
'2018-10-01T14:12:00',0.92466,0.9249,0.92458,0.92479,131.4,0.9249,0.92512,0.92482,0.925,133.58,True
'2018-10-01T14:13:00',0.92479,0.92501,0.92475,0.9249,93.22,0.92501,0.92524,0.92497,0.92512,90.11,True
'2018-10-01T14:14:00',0.92491,0.92501,0.92491,0.925,69.2,0.92512,0.92521,0.92512,0.92521,61.86,False
'2018-10-01T14:15:00',0.92499,0.92505,0.92473,0.92475,121.94,0.92519,0.92526,0.92495,0.92499,105.3,True
'2018-10-01T14:16:00',0.92475,0.92493,0.92473,0.92491,117.35,0.92498,0.92516,0.92495,0.92513,102.65,False
'2018-10-01T14:17:00',0.9249,0.925,0.92471,0.92474,122.04,0.92513,0.92521,0.92489,0.92495,106.25,False
'2018-10-01T14:18:00',0.92474,0.92479,0.92451,0.92454,117.91,0.92493,0.92501,0.92473,0.92476,91.74,True
'2018-10-01T14:19:00',0.92455,0.92465,0.92445,0.92458,95.17,0.92477,0.92488,0.92467,0.92478,80.12,True
'2018-10-01T14:20:00',0.92456,0.9248,0.92454,0.9247,138.59,0.92477,0.92501,0.92476,0.92489,126.81,False
'2018-10-01T14:21:00',0.9247,0.9247,0.92446,0.92461,109.94,0.9249,0.92493,0.92464,0.92478,116.96,False
'2018-10-01T14:22:00',0.9246,0.92463,0.92438,0.92448,127.11,0.9248,0.92485,0.92458,0.92466,123.05,True
'2018-10-01T14:23:00',0.92445,0.92456,0.92445,0.92455,89.97,0.92466,0.92477,0.92465,0.92477,92.35,True
'2018-10-01T14:24:00',0.92454,0.92462,0.92448,0.92461,73.0,0.92476,0.92485,0.92469,0.92485,60.45,True
'2018-10-01T14:25:00',0.92461,0.92468,0.92445,0.92467,72.64,0.92483,0.9249,0.92468,0.9249,78.26,True
'2018-10-01T14:26:00',0.92467,0.92477,0.92465,0.92469,75.0,0.92488,0.925,0.92488,0.9249,108.51,False
'2018-10-01T14:27:00',0.92467,0.9247,0.9246,0.92468,55.87,0.9249,0.92492,0.9248,0.9249,68.97,True
'2018-10-01T14:28:00',0.92467,0.92474,0.92463,0.9247,114.02,0.92489,0.92494,0.92485,0.9249,103.58,False
'2018-10-01T14:29:00',0.9247,0.92476,0.92459,0.92463,46.57,0.92492,0.92498,0.92482,0.92486,39.1,True
'2018-10-01T14:30:00',0.92464,0.92469,0.92456,0.92467,77.66,0.92486,0.92491,0.92478,0.92488,64.8,False
'2018-10-01T14:31:00',0.92467,0.92469,0.92459,0.92459,82.61,0.92488,0.9249,0.92481,0.92483,54.67,True
'2018-10-01T14:32:00',0.92459,0.92482,0.92459,0.92482,94.9,0.92483,0.92504,0.92483,0.92503,74.72,True
'2018-10-01T14:33:00',0.9248,0.92491,0.92479,0.92485,66.74,0.92503,0.92515,0.92502,0.92507,67.75,True
'2018-10-01T14:34:00',0.92485,0.92493,0.92484,0.92493,85.8,0.92508,0.92515,0.92506,0.92515,77.72,True
'2018-10-01T14:35:00',0.92492,0.92506,0.92489,0.92494,138.88,0.92515,0.92527,0.92511,0.92517,97.94,True
'2018-10-01T14:36:00',0.92496,0.92509,0.92493,0.92504,115.88,0.92517,0.9253,0.92515,0.92526,109.94,False
'2018-10-01T14:37:00',0.92505,0.9251,0.92488,0.92493,100.43,0.92526,0.9253,0.92508,0.92513,71.35,False
'2018-10-01T14:38:00',0.92493,0.92493,0.92476,0.92476,87.21,0.92511,0.92512,0.92498,0.92498,67.7,True
'2018-10-01T14:39:00',0.92477,0.9251,0.92474,0.92499,137.95,0.92498,0.92531,0.92496,0.92522,121.97,False
'2018-10-01T14:40:00',0.925,0.925,0.92482,0.92487,72.6,0.92522,0.92522,0.92504,0.92509,66.5,True
'2018-10-01T14:41:00',0.92488,0.92534,0.92487,0.92521,320.95,0.9251,0.92559,0.92508,0.92541,336.91,False
'2018-10-01T14:42:00',0.9252,0.92528,0.92498,0.92498,244.61,0.92541,0.92552,0.92523,0.92523,262.9,True
'2018-10-01T14:43:00',0.92498,0.92515,0.92495,0.92508,191.37,0.92522,0.92537,0.92518,0.9253,190.91,True
'2018-10-01T14:44:00',0.9251,0.92521,0.92504,0.92509,157.87,0.9253,0.92543,0.92524,0.92529,142.69,True
'2018-10-01T14:45:00',0.92509,0.9255,0.92499,0.92531,112.5,0.92531,0.92565,0.92523,0.92555,96.44,False
'2018-10-01T14:46:00',0.92537,0.92539,0.92523,0.92528,74.98,0.92557,0.92561,0.92544,0.9255,71.62,False
'2018-10-01T14:47:00',0.9253,0.92533,0.92513,0.92513,117.1,0.9255,0.92552,0.92533,0.92533,127.49,True
'2018-10-01T14:48:00',0.92513,0.92528,0.92507,0.92518,169.64,0.92532,0.9255,0.92526,0.92537,142.87,True
'2018-10-01T14:49:00',0.92517,0.92539,0.92514,0.92536,142.92,0.92537,0.92558,0.92535,0.92558,122.25,False
'2018-10-01T14:50:00',0.92537,0.92539,0.92525,0.92529,123.25,0.92555,0.92562,0.92547,0.92553,116.59,True
'2018-10-01T14:51:00',0.92532,0.92543,0.92529,0.92536,128.0,0.92552,0.92564,0.92552,0.92558,105.51,False
'2018-10-01T14:52:00',0.92534,0.92536,0.92521,0.92523,79.7,0.92558,0.92558,0.92541,0.92544,57.5,False
'2018-10-01T14:53:00',0.92522,0.92524,0.9251,0.92515,124.43,0.92541,0.92546,0.92534,0.92537,87.35,False
'2018-10-01T14:54:00',0.92516,0.92518,0.92509,0.92513,112.39,0.92538,0.9254,0.9253,0.92533,106.97,True
'2018-10-01T14:55:00',0.92513,0.92521,0.925,0.92521,113.91,0.92534,0.92544,0.92522,0.92544,97.65,False
'2018-10-01T14:56:00',0.9252,0.92526,0.92515,0.92516,88.97,0.92543,0.92549,0.92534,0.92537,68.75,False
'2018-10-01T14:57:00',0.92516,0.92518,0.92511,0.92514,66.29,0.92537,0.92541,0.92529,0.92534,60.75,False
'2018-10-01T14:58:00',0.92514,0.92529,0.92506,0.92506,71.97,0.92533,0.92537,0.92526,0.92527,63.4,True
'2018-10-01T14:59:00',0.92506,0.9252,0.92505,0.92514,96.2,0.92528,0.92539,0.92526,0.92535,103.2,False
'2018-10-01T15:00:00',0.92516,0.92519,0.92505,0.92506,94.7,0.92536,0.9254,0.92527,0.92528,129.43,True
'2018-10-01T15:01:00',0.92505,0.92508,0.92502,0.92507,30.5,0.92528,0.9253,0.92522,0.92529,45.02,False
'2018-10-01T15:02:00',0.92507,0.9251,0.92499,0.925,63.47,0.92528,0.92531,0.92517,0.92521,62.07,False
'2018-10-01T15:03:00',0.925,0.92504,0.92482,0.92488,149.92,0.92523,0.92527,0.92506,0.92509,132.86,True
'2018-10-01T15:04:00',0.92487,0.92499,0.92487,0.92496,133.65,0.92509,0.92522,0.92509,0.92518,91.84,True
'2018-10-01T15:05:00',0.92495,0.92518,0.92494,0.92518,111.59,0.92518,0.9254,0.92515,0.9254,108.37,False
'2018-10-01T15:06:00',0.92518,0.92518,0.92503,0.92505,58.75,0.92539,0.92539,0.92526,0.92527,72.04,False
'2018-10-01T15:07:00',0.92504,0.92505,0.92491,0.92491,92.54,0.92526,0.92527,0.92513,0.92513,89.26,True
'2018-10-01T15:08:00',0.92492,0.92505,0.92491,0.92498,113.92,0.92513,0.92526,0.92512,0.92519,114.74,False
'2018-10-01T15:09:00',0.92497,0.92499,0.92474,0.9248,144.36,0.92519,0.92519,0.92496,0.925,125.71,False
'2018-10-01T15:10:00',0.9248,0.92484,0.92474,0.92479,77.07,0.92499,0.92503,0.92496,0.92501,58.35,True
'2018-10-01T15:11:00',0.9248,0.92484,0.92473,0.9248,98.6,0.92501,0.92506,0.92494,0.92502,89.37,False
'2018-10-01T15:12:00',0.92481,0.9249,0.92468,0.92474,138.57,0.92503,0.92514,0.92489,0.92498,118.53,True
'2018-10-01T15:13:00',0.92474,0.92482,0.92468,0.92482,97.68,0.92497,0.92504,0.9249,0.92504,86.47,False
'2018-10-01T15:14:00',0.92482,0.92482,0.92458,0.92463,166.47,0.92502,0.92504,0.92479,0.92485,127.1,False
'2018-10-01T15:15:00',0.92465,0.92465,0.92453,0.92457,87.34,0.92486,0.92486,0.92473,0.92476,79.35,False
'2018-10-01T15:16:00',0.92457,0.92458,0.92436,0.92436,94.12,0.92477,0.9248,0.92454,0.92455,81.27,True
'2018-10-01T15:17:00',0.92436,0.92448,0.92434,0.92444,106.12,0.92456,0.92468,0.92454,0.92466,94.17,True
'2018-10-01T15:18:00',0.92446,0.92471,0.92445,0.92469,89.44,0.92466,0.92491,0.92466,0.9249,85.01,False
'2018-10-01T15:19:00',0.9247,0.92473,0.92457,0.92464,114.7,0.92489,0.92494,0.92476,0.92483,156.71,True
'2018-10-01T15:20:00',0.92464,0.92477,0.92459,0.92475,63.74,0.92486,0.92496,0.92478,0.92495,65.59,True
'2018-10-01T15:21:00',0.92477,0.9249,0.92477,0.92482,91.35,0.92495,0.92512,0.92495,0.92503,75.21,False
'2018-10-01T15:22:00',0.92482,0.92488,0.92472,0.92472,92.9,0.925,0.9251,0.92493,0.92493,93.19,False
'2018-10-01T15:23:00',0.92473,0.92473,0.92464,0.92464,67.09,0.92493,0.92493,0.92485,0.92485,67.4,True
'2018-10-01T15:24:00',0.92465,0.92476,0.92462,0.92469,101.95,0.92486,0.92496,0.92485,0.92493,135.31,False
'2018-10-01T15:25:00',0.92468,0.92473,0.92461,0.92462,72.55,0.92491,0.92494,0.92483,0.92486,74.31,False
'2018-10-01T15:26:00',0.92462,0.92468,0.92458,0.92459,102.27,0.92485,0.92491,0.9248,0.92481,96.56,False
'2018-10-01T15:27:00',0.92458,0.92459,0.92444,0.92452,85.4,0.92481,0.92481,0.92468,0.92471,85.82,False
'2018-10-01T15:28:00',0.92452,0.92455,0.92445,0.92449,49.7,0.92472,0.92475,0.92465,0.92468,47.87,False
'2018-10-01T15:29:00',0.9245,0.92451,0.92442,0.92443,53.98,0.9247,0.9247,0.92463,0.92463,43.5,True
'2018-10-01T15:30:00',0.92443,0.92457,0.92441,0.92452,116.85,0.92465,0.92476,0.9246,0.92473,86.0,True
'2018-10-01T15:31:00',0.92452,0.9247,0.92448,0.9247,107.75,0.92474,0.9249,0.92465,0.9249,84.5,False
'2018-10-01T15:32:00',0.92474,0.9248,0.92468,0.92469,96.75,0.92494,0.925,0.92487,0.92487,86.37,True
'2018-10-01T15:33:00',0.92467,0.9249,0.92466,0.9247,106.35,0.92486,0.92508,0.92485,0.92491,115.12,True
'2018-10-01T15:34:00',0.9247,0.92478,0.92464,0.92478,127.97,0.92489,0.92497,0.92485,0.92497,85.6,True
'2018-10-01T15:35:00',0.92477,0.92485,0.92476,0.9248,105.02,0.92497,0.92505,0.92497,0.92499,72.75,False
'2018-10-01T15:36:00',0.92478,0.9248,0.92469,0.92476,120.67,0.92499,0.92501,0.9249,0.92495,107.85,False
'2018-10-01T15:37:00',0.92477,0.92477,0.92466,0.92466,110.36,0.92496,0.92498,0.92486,0.92486,95.6,False
'2018-10-01T15:38:00',0.92467,0.92469,0.92456,0.92464,101.2,0.92486,0.92489,0.92478,0.92486,96.72,True
'2018-10-01T15:39:00',0.92463,0.92472,0.92458,0.92472,77.44,0.92481,0.92494,0.92479,0.92494,80.55,True
'2018-10-01T15:40:00',0.92474,0.92483,0.92472,0.92481,75.05,0.92494,0.92504,0.92493,0.92501,85.34,False
'2018-10-01T15:41:00',0.9248,0.92487,0.92477,0.9248,82.82,0.92501,0.92507,0.92499,0.92501,77.45,True
'2018-10-01T15:42:00',0.92482,0.92492,0.92475,0.92492,78.75,0.92501,0.9251,0.92495,0.92509,100.16,True
'2018-10-01T15:43:00',0.92492,0.92498,0.92487,0.92496,45.35,0.9251,0.92517,0.92507,0.92516,58.69,False
'2018-10-01T15:44:00',0.92498,0.92502,0.9249,0.92494,91.37,0.92516,0.92522,0.92511,0.92516,132.49,False
'2018-10-01T15:45:00',0.92496,0.925,0.92484,0.92485,104.16,0.92516,0.92521,0.92505,0.92507,114.47,False
'2018-10-01T15:46:00',0.92484,0.92486,0.92472,0.92475,143.21,0.92507,0.92508,0.92493,0.92496,102.12,True
'2018-10-01T15:47:00',0.92476,0.92503,0.92472,0.92494,106.54,0.92497,0.92525,0.92492,0.92515,136.19,True
'2018-10-01T15:48:00',0.92494,0.92506,0.9249,0.92503,90.3,0.92514,0.92527,0.92509,0.92524,101.59,True
'2018-10-01T15:49:00',0.92504,0.92515,0.9249,0.92509,135.64,0.92524,0.92537,0.92512,0.92528,182.09,True
'2018-10-01T15:50:00',0.92508,0.92513,0.92497,0.92512,129.36,0.9253,0.92534,0.92518,0.92533,145.25,False
'2018-10-01T15:51:00',0.92511,0.92512,0.92497,0.92503,63.01,0.92533,0.92533,0.92518,0.92523,58.12,False
'2018-10-01T15:52:00',0.92502,0.92507,0.92496,0.92499,64.54,0.92521,0.92528,0.92516,0.92519,60.72,True
'2018-10-01T15:53:00',0.92499,0.92521,0.92494,0.92521,95.05,0.92518,0.92542,0.92513,0.92542,100.93,False
'2018-10-01T15:54:00',0.92521,0.92522,0.9251,0.92511,55.6,0.92541,0.92541,0.9253,0.9253,63.85,True
'2018-10-01T15:55:00',0.9251,0.92523,0.92506,0.92515,134.19,0.9253,0.92542,0.92527,0.92536,116.29,True
'2018-10-01T15:56:00',0.92516,0.92529,0.92515,0.92524,82.77,0.92537,0.92548,0.92534,0.92545,77.1,False
'2018-10-01T15:57:00',0.92526,0.92526,0.92514,0.92516,56.59,0.92545,0.92545,0.92533,0.92535,58.7,False
'2018-10-01T15:58:00',0.92516,0.92519,0.92493,0.92494,121.59,0.92537,0.92538,0.92512,0.92516,134.12,False
'2018-10-01T15:59:00',0.92494,0.92498,0.92472,0.9248,114.25,0.92514,0.92521,0.92503,0.92511,151.61,True
'2018-10-01T16:00:00',0.9248,0.92508,0.92474,0.92497,154.1,0.92515,0.92543,0.92509,0.92518,171.98,True
'2018-10-01T16:01:00',0.92497,0.92526,0.92488,0.92521,109.0,0.9252,0.92546,0.92509,0.92543,137.48,True
'2018-10-01T16:02:00',0.92521,0.92546,0.92516,0.92534,145.0,0.92541,0.92567,0.92534,0.92554,149.74,False
'2018-10-01T16:03:00',0.92535,0.92537,0.92522,0.92524,148.91,0.92554,0.92558,0.92541,0.92541,119.0,True
'2018-10-01T16:04:00',0.92525,0.92536,0.92521,0.9253,121.83,0.92544,0.92554,0.9254,0.92551,96.47,False
'2018-10-01T16:05:00',0.9253,0.92531,0.92517,0.9252,125.6,0.92549,0.92549,0.92534,0.92539,119.35,False
'2018-10-01T16:06:00',0.92522,0.92529,0.92507,0.92515,110.82,0.9254,0.92548,0.92522,0.92534,110.97,True
'2018-10-01T16:07:00',0.92515,0.92548,0.92505,0.92538,132.5,0.92536,0.92566,0.92523,0.92557,137.22,True
'2018-10-01T16:08:00',0.92537,0.92562,0.92526,0.92548,146.13,0.92555,0.92581,0.92545,0.92566,136.45,False
'2018-10-01T16:09:00',0.92548,0.92548,0.92508,0.92512,129.11,0.92567,0.92567,0.92527,0.92531,102.25,False
'2018-10-01T16:10:00',0.92512,0.92519,0.92498,0.92509,143.0,0.9253,0.92539,0.92514,0.92525,127.85,False
'2018-10-01T16:11:00',0.92509,0.92509,0.92477,0.92495,126.15,0.92524,0.92526,0.92499,0.92514,119.1,False
'2018-10-01T16:12:00',0.92495,0.92499,0.92471,0.92481,113.12,0.92513,0.92519,0.92488,0.925,108.0,False
'2018-10-01T16:13:00',0.92481,0.92482,0.92469,0.92479,67.85,0.92498,0.925,0.92487,0.92495,60.75,False
'2018-10-01T16:14:00',0.92477,0.92477,0.9246,0.92461,51.97,0.92493,0.92494,0.92478,0.92482,48.0,False
'2018-10-01T16:15:00',0.9246,0.92464,0.92454,0.92461,88.75,0.92476,0.92483,0.92473,0.92481,84.87,False
'2018-10-01T16:16:00',0.9246,0.92463,0.92443,0.92448,106.02,0.92481,0.92481,0.92461,0.92466,95.0,False
'2018-10-01T16:17:00',0.92447,0.92448,0.92434,0.9244,80.4,0.92466,0.92466,0.92452,0.9246,74.5,False
'2018-10-01T16:18:00',0.9244,0.92441,0.92433,0.92438,55.4,0.9246,0.9246,0.92453,0.92456,40.5,True
'2018-10-01T16:19:00',0.92439,0.92444,0.92432,0.92444,81.62,0.92458,0.92462,0.9245,0.92462,70.75,True
'2018-10-01T16:20:00',0.92437,0.92469,0.92431,0.92457,105.77,0.92457,0.92488,0.9245,0.92474,101.87,True
'2018-10-01T16:21:00',0.92456,0.92474,0.92454,0.92466,97.1,0.92474,0.92491,0.92472,0.92481,102.51,False
'2018-10-01T16:22:00',0.92464,0.92464,0.92434,0.92441,101.85,0.92481,0.92481,0.92452,0.9246,91.2,False
'2018-10-01T16:23:00',0.9244,0.92444,0.92419,0.92422,98.35,0.92459,0.92463,0.92437,0.92441,86.72,False
'2018-10-01T16:24:00',0.9242,0.92433,0.92383,0.92383,113.05,0.92437,0.92449,0.92401,0.92401,104.3,False
'2018-10-01T16:25:00',0.92384,0.92394,0.92377,0.9238,99.2,0.92403,0.92412,0.92396,0.92397,93.5,True
'2018-10-01T16:26:00',0.92379,0.92403,0.92379,0.92403,82.9,0.92397,0.9242,0.92397,0.9242,69.0,False
'2018-10-01T16:27:00',0.92403,0.92406,0.92392,0.92394,112.26,0.92419,0.92423,0.92409,0.92411,90.0,False
'2018-10-01T16:28:00',0.92395,0.92407,0.92384,0.92389,110.07,0.92412,0.92426,0.92403,0.92409,108.1,False
'2018-10-01T16:29:00',0.92389,0.92392,0.92379,0.92382,75.31,0.92407,0.92411,0.92398,0.92402,67.0,False
'2018-10-01T16:30:00',0.92382,0.92384,0.92352,0.92361,130.42,0.92402,0.92402,0.92367,0.92377,123.5,True
'2018-10-01T16:31:00',0.92361,0.92378,0.9236,0.92362,115.29,0.92376,0.92395,0.92375,0.9238,109.5,True
'2018-10-01T16:32:00',0.9236,0.92368,0.92347,0.92363,133.62,0.92379,0.92387,0.92365,0.92384,121.35,False
'2018-10-01T16:33:00',0.92362,0.92364,0.92352,0.9236,111.25,0.92382,0.92383,0.9237,0.9238,103.85,False
'2018-10-01T16:34:00',0.92362,0.92363,0.92339,0.92349,110.37,0.92381,0.92381,0.92357,0.92365,98.0,True
'2018-10-01T16:35:00',0.9235,0.92367,0.92343,0.92365,108.35,0.92364,0.92384,0.92362,0.92381,125.37,False
'2018-10-01T16:36:00',0.92365,0.9237,0.92363,0.92363,81.12,0.92382,0.92389,0.92381,0.92383,100.85,True
'2018-10-01T16:37:00',0.92366,0.92379,0.92366,0.9237,92.5,0.92384,0.92397,0.92384,0.9239,93.5,True
'2018-10-01T16:38:00',0.92369,0.92384,0.92366,0.92381,74.5,0.92389,0.92399,0.92383,0.92398,84.2,False
'2018-10-01T16:39:00',0.92381,0.92387,0.92368,0.92376,79.5,0.924,0.92402,0.92386,0.92396,88.4,True
'2018-10-01T16:40:00',0.92376,0.92395,0.92376,0.92393,77.2,0.92395,0.92411,0.92392,0.92408,86.85,True
'2018-10-01T16:41:00',0.92391,0.92402,0.92388,0.924,100.05,0.92408,0.92417,0.92405,0.92415,97.62,False
'2018-10-01T16:42:00',0.92401,0.92401,0.92382,0.92389,113.85,0.92415,0.92419,0.92402,0.92407,109.0,True
'2018-10-01T16:43:00',0.92389,0.924,0.92376,0.92392,151.97,0.92408,0.92416,0.92392,0.92409,150.02,True
'2018-10-01T16:44:00',0.92389,0.92398,0.92386,0.92393,93.85,0.92408,0.92415,0.92404,0.92408,95.6,False
'2018-10-01T16:45:00',0.92393,0.92395,0.92374,0.92383,149.09,0.92404,0.92407,0.92394,0.92399,121.0,True
'2018-10-01T16:46:00',0.92382,0.92391,0.92378,0.92384,112.75,0.92398,0.9241,0.92396,0.92401,147.38,True
'2018-10-01T16:47:00',0.92384,0.92415,0.92384,0.92414,107.5,0.92403,0.92432,0.92403,0.92432,117.41,True
'2018-10-01T16:48:00',0.92417,0.9243,0.92409,0.92425,128.5,0.92433,0.92448,0.92425,0.92442,139.35,True
'2018-10-01T16:49:00',0.92427,0.92457,0.92418,0.92451,152.5,0.92442,0.92476,0.92438,0.92469,148.54,False
'2018-10-01T16:50:00',0.92445,0.92449,0.92415,0.92415,170.27,0.92464,0.92467,0.92434,0.92434,132.5,False
'2018-10-01T16:51:00',0.92414,0.92426,0.92391,0.92396,110.0,0.92433,0.92445,0.9241,0.92417,117.46,True
'2018-10-01T16:52:00',0.92397,0.92423,0.92388,0.92418,105.5,0.92415,0.92441,0.92407,0.92437,108.92,True
'2018-10-01T16:53:00',0.92419,0.92425,0.92408,0.9242,142.47,0.92438,0.92444,0.92427,0.92441,135.61,False
'2018-10-01T16:54:00',0.92421,0.92424,0.92408,0.92413,95.7,0.92441,0.92443,0.92427,0.92433,104.98,True
'2018-10-01T16:55:00',0.92412,0.9243,0.92411,0.92424,118.52,0.92432,0.92451,0.9243,0.92443,119.72,True
'2018-10-01T16:56:00',0.92423,0.92453,0.92423,0.92452,128.09,0.92442,0.92471,0.92442,0.92471,137.86,True
'2018-10-01T16:57:00',0.92452,0.92512,0.92446,0.92507,177.84,0.92468,0.92529,0.92465,0.92527,176.67,True
'2018-10-01T16:58:00',0.92506,0.92557,0.92501,0.92551,197.36,0.92527,0.92574,0.9252,0.92569,189.47,True
'2018-10-01T16:59:00',0.92553,0.92605,0.92544,0.92602,194.0,0.92572,0.92623,0.92562,0.9262,200.28,False
'2018-10-01T17:00:00',0.92604,0.92604,0.92548,0.92581,193.25,0.92624,0.92624,0.92567,0.92597,184.58,False
'2018-10-01T17:01:00',0.92579,0.92587,0.92572,0.92573,157.25,0.92599,0.92607,0.92588,0.92591,167.62,False
'2018-10-01T17:02:00',0.92574,0.92591,0.92561,0.92562,142.11,0.92592,0.92609,0.92575,0.92578,137.5,False
'2018-10-01T17:03:00',0.92562,0.92563,0.92543,0.92549,66.0,0.9258,0.92581,0.9256,0.92567,66.0,True
'2018-10-01T17:04:00',0.92547,0.92554,0.92543,0.9255,84.5,0.92566,0.92573,0.92563,0.92568,89.0,True
'2018-10-01T17:05:00',0.9255,0.9256,0.9253,0.92552,107.75,0.92569,0.92579,0.92551,0.92569,109.25,False
'2018-10-01T17:06:00',0.92551,0.92554,0.92535,0.92536,120.72,0.92569,0.92573,0.92553,0.92555,126.71,False
'2018-10-01T17:07:00',0.92536,0.92541,0.92525,0.9253,164.32,0.92554,0.92559,0.92543,0.92546,111.0,True
'2018-10-01T17:08:00',0.9253,0.92543,0.92529,0.92531,83.5,0.92547,0.92562,0.92546,0.92549,68.0,False
'2018-10-01T17:09:00',0.92532,0.92536,0.92524,0.92529,71.47,0.92549,0.92555,0.92544,0.92548,70.5,False
'2018-10-01T17:10:00',0.92529,0.92532,0.92523,0.92525,54.85,0.92548,0.9255,0.92542,0.92544,47.5,False
'2018-10-01T17:11:00',0.92525,0.92526,0.92516,0.92523,78.83,0.92543,0.92544,0.92534,0.92541,74.5,False
'2018-10-01T17:12:00',0.92521,0.92524,0.92515,0.92517,57.11,0.92539,0.92542,0.92533,0.92535,58.5,False
'2018-10-01T17:13:00',0.92516,0.92519,0.92506,0.92507,99.8,0.92536,0.92537,0.92524,0.92525,95.25,True
'2018-10-01T17:14:00',0.92506,0.92516,0.92506,0.9251,87.55,0.92526,0.92534,0.92524,0.92528,92.12,False
'2018-10-01T17:15:00',0.92509,0.92514,0.925,0.925,89.87,0.92527,0.92531,0.92518,0.92521,93.12,False
'2018-10-01T17:16:00',0.92499,0.92512,0.92483,0.92492,108.25,0.92517,0.92529,0.925,0.9251,102.87,False
'2018-10-01T17:17:00',0.92491,0.92498,0.92479,0.92481,94.5,0.92511,0.92517,0.92498,0.92498,100.37,False
'2018-10-01T17:18:00',0.92481,0.92487,0.92468,0.92478,101.35,0.925,0.92506,0.92489,0.92498,96.62,True
'2018-10-01T17:19:00',0.92479,0.925,0.92479,0.92493,86.0,0.92498,0.92518,0.92498,0.9251,116.49,False
'2018-10-01T17:20:00',0.92493,0.92497,0.9248,0.92486,101.85,0.92508,0.92514,0.92498,0.92507,131.31,True
'2018-10-01T17:21:00',0.92486,0.92501,0.92485,0.92496,85.0,0.92505,0.9252,0.92504,0.92516,96.45,True
'2018-10-01T17:22:00',0.92495,0.92503,0.92486,0.92502,72.5,0.92513,0.9252,0.92504,0.9252,82.82,False
'2018-10-01T17:23:00',0.92502,0.92502,0.92488,0.9249,81.5,0.9252,0.9252,0.92507,0.92511,100.49,False
'2018-10-01T17:24:00',0.92491,0.92499,0.92483,0.92488,109.97,0.92512,0.92518,0.92503,0.92508,117.41,True
'2018-10-01T17:25:00',0.92488,0.92505,0.92486,0.92498,81.0,0.92507,0.92524,0.92507,0.92517,87.84,False
'2018-10-01T17:26:00',0.92496,0.92501,0.92488,0.92497,74.17,0.92517,0.9252,0.92506,0.92516,78.35,True
'2018-10-01T17:27:00',0.92499,0.92509,0.92491,0.92508,94.1,0.92517,0.92527,0.9251,0.92526,90.75,True
'2018-10-01T17:28:00',0.92506,0.92515,0.925,0.92515,66.5,0.92527,0.92535,0.9252,0.92534,68.95,False
'2018-10-01T17:29:00',0.92515,0.92525,0.92505,0.9251,107.35,0.92535,0.92544,0.92524,0.92529,106.0,False
'2018-10-01T17:30:00',0.9251,0.92515,0.9249,0.92495,94.65,0.9253,0.92532,0.92506,0.92515,97.61,False
'2018-10-01T17:31:00',0.92495,0.92497,0.92471,0.92476,102.07,0.92513,0.92514,0.92488,0.92494,97.5,False
'2018-10-01T17:32:00',0.92476,0.92487,0.92475,0.92475,73.5,0.92495,0.92505,0.92492,0.92495,78.5,True
'2018-10-01T17:33:00',0.92475,0.92487,0.92474,0.92482,94.6,0.92494,0.92506,0.92491,0.92501,91.5,False
'2018-10-01T17:34:00',0.92482,0.92485,0.92467,0.92478,101.12,0.92502,0.92504,0.92486,0.92497,113.59,False
'2018-10-01T17:35:00',0.92476,0.92478,0.92465,0.92466,109.37,0.92497,0.92497,0.92482,0.92485,123.35,True
'2018-10-01T17:36:00',0.92466,0.92474,0.92463,0.92473,83.0,0.92487,0.92494,0.92483,0.92494,90.25,True
'2018-10-01T17:37:00',0.92474,0.92502,0.92472,0.92498,98.0,0.92492,0.92521,0.92492,0.92519,105.0,True
'2018-10-01T17:38:00',0.92501,0.92515,0.92496,0.92511,93.5,0.92519,0.92534,0.92514,0.9253,98.1,True
'2018-10-01T17:39:00',0.92512,0.92519,0.92505,0.92514,95.7,0.92531,0.92539,0.92525,0.92533,83.5,False
'2018-10-01T17:40:00',0.92515,0.92516,0.92497,0.92499,89.5,0.92533,0.92536,0.92517,0.92517,77.0,True
'2018-10-01T17:41:00',0.92498,0.92512,0.92496,0.92504,86.92,0.92517,0.9253,0.92515,0.92523,80.25,True
'2018-10-01T17:42:00',0.92506,0.92526,0.92504,0.92523,117.2,0.92524,0.92544,0.92522,0.9254,111.0,False
'2018-10-01T17:43:00',0.92522,0.92524,0.92497,0.92498,92.41,0.9254,0.92542,0.92516,0.92517,68.5,False
'2018-10-01T17:44:00',0.92497,0.92505,0.92492,0.92498,66.9,0.92517,0.92525,0.92511,0.92517,58.5,False
'2018-10-01T17:45:00',0.92497,0.92499,0.92482,0.9249,70.1,0.92516,0.92519,0.92501,0.92511,64.0,False
'2018-10-01T17:46:00',0.92492,0.92492,0.92468,0.92469,83.45,0.92511,0.92511,0.92488,0.92488,67.85,False
'2018-10-01T17:47:00',0.9247,0.9247,0.92456,0.92459,52.85,0.9249,0.9249,0.92471,0.92478,49.6,True
'2018-10-01T17:48:00',0.92458,0.92465,0.92456,0.92459,34.72,0.92479,0.92484,0.92475,0.92481,34.04,True
'2018-10-01T17:49:00',0.9246,0.92467,0.92458,0.92465,44.35,0.92481,0.92488,0.92474,0.92483,43.85,True
'2018-10-01T17:50:00',0.92469,0.92473,0.9246,0.9247,84.32,0.92487,0.92493,0.92477,0.92487,77.5,True
'2018-10-01T17:51:00',0.92469,0.92482,0.92464,0.92481,116.51,0.92488,0.92501,0.92483,0.92501,101.5,False
'2018-10-01T17:52:00',0.92481,0.92481,0.92445,0.9245,103.41,0.925,0.92501,0.92462,0.92469,95.25,False
'2018-10-01T17:53:00',0.92451,0.92453,0.92433,0.92447,80.11,0.92469,0.92472,0.9245,0.92464,79.5,True
'2018-10-01T17:54:00',0.92447,0.92458,0.92443,0.92456,134.5,0.92467,0.92472,0.92458,0.92465,172.81,True
'2018-10-01T17:55:00',0.92456,0.92473,0.92454,0.92458,129.0,0.92467,0.92483,0.92464,0.9247,135.47,False
'2018-10-01T17:56:00',0.92459,0.92469,0.92447,0.92449,159.0,0.9247,0.9248,0.92456,0.92463,162.1,False
'2018-10-01T17:57:00',0.92452,0.92481,0.92429,0.92429,166.0,0.92463,0.9249,0.92445,0.92445,198.72,True
'2018-10-01T17:58:00',0.92426,0.92468,0.92422,0.92437,198.43,0.92445,0.92485,0.92439,0.92459,177.75,False
'2018-10-01T17:59:00',0.92438,0.92444,0.92412,0.92422,121.22,0.92462,0.92466,0.92435,0.92446,105.5,False
'2018-10-01T18:00:00',0.92422,0.92425,0.9241,0.92418,81.7,0.92444,0.92448,0.92432,0.92439,75.37,True
'2018-10-01T18:01:00',0.92418,0.92431,0.92413,0.9243,62.3,0.92441,0.92454,0.92435,0.92454,68.5,True
'2018-10-01T18:02:00',0.92432,0.92453,0.92427,0.92444,78.9,0.92454,0.92473,0.92449,0.92466,69.09,False
'2018-10-01T18:03:00',0.92443,0.9245,0.92438,0.92443,69.27,0.92462,0.92472,0.92459,0.92465,41.0,True
'2018-10-01T18:04:00',0.92443,0.92458,0.9244,0.92458,88.85,0.92467,0.9248,0.92462,0.92479,60.5,False
'2018-10-01T18:05:00',0.92458,0.92458,0.92444,0.92444,89.3,0.92478,0.92478,0.92465,0.92466,67.0,True
'2018-10-01T18:06:00',0.92445,0.92456,0.92438,0.92446,72.97,0.92466,0.92477,0.92458,0.92468,54.0,True
'2018-10-01T18:07:00',0.92446,0.92463,0.92446,0.92459,95.79,0.92466,0.92483,0.92466,0.92479,88.85,False
'2018-10-01T18:08:00',0.92459,0.92466,0.92451,0.92458,112.37,0.92478,0.92485,0.92472,0.92479,106.75,True
'2018-10-01T18:09:00',0.92457,0.92474,0.92454,0.92469,116.72,0.92479,0.92495,0.92477,0.9249,118.9,True
'2018-10-01T18:10:00',0.92468,0.92479,0.92462,0.9247,89.43,0.92488,0.925,0.92483,0.92492,73.5,True
'2018-10-01T18:11:00',0.92472,0.92483,0.92471,0.92472,79.84,0.92493,0.92503,0.92492,0.92493,72.75,True
'2018-10-01T18:12:00',0.92472,0.92474,0.92469,0.92473,63.5,0.92492,0.92495,0.92487,0.92494,59.75,False
'2018-10-01T18:13:00',0.92472,0.92481,0.92458,0.92469,118.44,0.9249,0.92501,0.92479,0.92492,122.72,False
'2018-10-01T18:14:00',0.9247,0.92472,0.92457,0.9247,103.07,0.92492,0.92493,0.92478,0.9249,115.36,False
'2018-10-01T18:15:00',0.92468,0.92469,0.92461,0.92462,46.9,0.9249,0.92491,0.9248,0.92483,48.5,True
'2018-10-01T18:16:00',0.92464,0.92466,0.92452,0.92464,74.41,0.92483,0.92485,0.92474,0.92485,67.5,True
'2018-10-01T18:17:00',0.92464,0.92472,0.92464,0.92469,52.55,0.92486,0.92491,0.92482,0.92483,54.75,False
'2018-10-01T18:18:00',0.92467,0.92469,0.9246,0.92465,41.51,0.92483,0.92487,0.92479,0.92483,40.5,False
'2018-10-01T18:19:00',0.92464,0.92464,0.9246,0.92462,29.35,0.92483,0.92484,0.92478,0.92481,25.0,False
'2018-10-01T18:20:00',0.92462,0.92463,0.92453,0.92455,69.0,0.92482,0.92482,0.92473,0.92476,56.0,False
'2018-10-01T18:21:00',0.92456,0.92456,0.92451,0.92454,60.4,0.92476,0.92477,0.9247,0.92474,54.75,False
'2018-10-01T18:22:00',0.92454,0.92454,0.9244,0.92446,98.3,0.92475,0.92475,0.92461,0.92466,97.62,False
'2018-10-01T18:23:00',0.92446,0.9245,0.92428,0.92439,79.94,0.92468,0.92469,0.92452,0.92456,68.97,False
'2018-10-01T18:24:00',0.92436,0.92437,0.92432,0.92436,60.95,0.92456,0.92459,0.92453,0.92459,49.75,False
'2018-10-01T18:25:00',0.92436,0.92448,0.92433,0.92434,76.76,0.92455,0.92467,0.92454,0.92456,53.25,True
'2018-10-01T18:26:00',0.92439,0.92444,0.9243,0.92436,52.95,0.92456,0.92461,0.92449,0.92453,52.75,True
'2018-10-01T18:27:00',0.92435,0.92446,0.92434,0.92445,51.25,0.92453,0.92463,0.92451,0.92463,34.5,True
'2018-10-01T18:28:00',0.92446,0.92454,0.9244,0.92446,130.22,0.92463,0.92473,0.92457,0.92464,98.5,False
'2018-10-01T18:29:00',0.92445,0.92445,0.92428,0.92435,98.62,0.92465,0.92465,0.92443,0.92454,81.0,True
'2018-10-01T18:30:00',0.92436,0.92444,0.92433,0.92443,94.11,0.92455,0.92464,0.9245,0.92462,91.5,True
'2018-10-01T18:31:00',0.92442,0.92448,0.92435,0.92444,82.37,0.92463,0.92466,0.92454,0.92462,72.0,False
'2018-10-01T18:32:00',0.92444,0.92445,0.92424,0.92429,77.45,0.92463,0.92464,0.92444,0.92447,59.0,False
'2018-10-01T18:33:00',0.92429,0.92431,0.92418,0.92423,101.09,0.92445,0.92453,0.9244,0.92441,97.29,True
'2018-10-01T18:34:00',0.92424,0.92432,0.92416,0.92428,72.75,0.92443,0.92453,0.92436,0.92447,72.85,False
'2018-10-01T18:35:00',0.92429,0.92429,0.92422,0.92426,75.5,0.92449,0.92451,0.92444,0.92447,71.3,True
'2018-10-01T18:36:00',0.92427,0.92438,0.92422,0.92433,77.22,0.92447,0.92459,0.92442,0.92455,72.0,True
'2018-10-01T18:37:00',0.92434,0.92439,0.92434,0.92438,34.8,0.92454,0.9246,0.92453,0.9246,28.6,False
'2018-10-01T18:38:00',0.92437,0.9244,0.92426,0.92427,60.12,0.9246,0.92462,0.92443,0.92446,51.3,True
'2018-10-01T18:39:00',0.92427,0.92442,0.92426,0.92442,57.67,0.92444,0.92459,0.92444,0.92459,45.0,False
'2018-10-01T18:40:00',0.92441,0.92448,0.92427,0.92429,102.8,0.92459,0.92465,0.92443,0.92447,81.0,False
'2018-10-01T18:41:00',0.92428,0.92438,0.92427,0.92427,57.75,0.92447,0.92455,0.92442,0.92443,54.0,True
'2018-10-01T18:42:00',0.92427,0.92433,0.92427,0.92432,40.5,0.92444,0.92451,0.92444,0.92449,39.0,False
'2018-10-01T18:43:00',0.9243,0.9243,0.92412,0.92417,38.25,0.92445,0.92445,0.92431,0.92433,36.1,False
'2018-10-01T18:44:00',0.92415,0.92417,0.92402,0.92413,63.87,0.92433,0.92434,0.92422,0.9243,55.0,True
'2018-10-01T18:45:00',0.92423,0.92428,0.92415,0.92423,81.37,0.9243,0.92446,0.9243,0.92444,73.0,True
'2018-10-01T18:46:00',0.92423,0.92438,0.92423,0.92429,79.05,0.92442,0.92455,0.92442,0.92446,77.5,True
'2018-10-01T18:47:00',0.92428,0.92436,0.92422,0.9243,74.5,0.92446,0.92455,0.9244,0.9245,71.0,False
'2018-10-01T18:48:00',0.92429,0.92442,0.92428,0.92429,53.85,0.9245,0.9246,0.92449,0.92449,41.5,True
'2018-10-01T18:49:00',0.92429,0.92448,0.92424,0.92448,72.57,0.92448,0.92467,0.92444,0.92464,64.85,False
'2018-10-01T18:50:00',0.92448,0.9245,0.92437,0.92442,57.5,0.92462,0.9247,0.92456,0.92463,69.7,True
'2018-10-01T18:51:00',0.92442,0.92451,0.92438,0.92449,64.0,0.92462,0.92469,0.92459,0.92468,66.0,False
'2018-10-01T18:52:00',0.92448,0.92458,0.92437,0.92438,70.5,0.92468,0.92476,0.92457,0.9246,72.0,False
'2018-10-01T18:53:00',0.92436,0.92438,0.92415,0.92422,90.0,0.92456,0.92459,0.92436,0.92442,86.95,False
'2018-10-01T18:54:00',0.9242,0.92425,0.92413,0.92419,51.5,0.92442,0.92446,0.92435,0.92443,61.9,True
'2018-10-01T18:55:00',0.92419,0.92442,0.92419,0.92441,88.25,0.92444,0.92464,0.92442,0.92463,104.93,True
'2018-10-01T18:56:00',0.92441,0.92448,0.92441,0.92445,95.49,0.92465,0.9247,0.92462,0.92466,77.87,False
'2018-10-01T18:57:00',0.92445,0.92447,0.92436,0.92437,56.37,0.92467,0.92469,0.92455,0.92457,57.8,False
'2018-10-01T18:58:00',0.9244,0.92441,0.92398,0.92399,85.75,0.92457,0.92462,0.92418,0.92418,97.14,True
'2018-10-01T18:59:00',0.924,0.92426,0.924,0.92421,71.35,0.9242,0.92447,0.92418,0.92443,76.22,False
'2018-10-01T19:00:00',0.9242,0.92421,0.92402,0.92415,90.12,0.92441,0.92443,0.92425,0.92437,99.12,True
'2018-10-01T19:01:00',0.92416,0.92428,0.92413,0.92423,77.0,0.92437,0.9245,0.92435,0.92443,75.85,False
'2018-10-01T19:02:00',0.92419,0.92419,0.92379,0.9238,121.19,0.92439,0.92439,0.92401,0.92401,110.37,False
'2018-10-01T19:03:00',0.92382,0.92382,0.92373,0.92374,52.37,0.92401,0.92402,0.92394,0.92395,44.5,False
'2018-10-01T19:04:00',0.92374,0.92376,0.92348,0.92348,121.47,0.92396,0.92396,0.92369,0.92369,111.99,True
'2018-10-01T19:05:00',0.92348,0.92368,0.92341,0.92368,99.1,0.9237,0.9239,0.92362,0.92388,120.79,True
'2018-10-01T19:06:00',0.92369,0.92399,0.92365,0.92394,104.0,0.92388,0.92421,0.92387,0.92416,115.55,True
'2018-10-01T19:07:00',0.92395,0.92403,0.92393,0.92399,60.0,0.92416,0.92424,0.92416,0.9242,58.6,True
'2018-10-01T19:08:00',0.92399,0.92421,0.92396,0.92415,66.0,0.92421,0.92439,0.92418,0.92438,72.12,False
'2018-10-01T19:09:00',0.92415,0.92415,0.92393,0.92393,76.45,0.92433,0.92433,0.92415,0.92415,70.25,True
'2018-10-01T19:10:00',0.92394,0.92401,0.9239,0.92399,77.87,0.92416,0.92421,0.92411,0.92416,79.0,False
'2018-10-01T19:11:00',0.92401,0.92405,0.92388,0.92388,76.6,0.92417,0.92424,0.92408,0.92408,78.97,True
'2018-10-01T19:12:00',0.92386,0.92406,0.92385,0.92398,36.0,0.92408,0.92424,0.92408,0.9242,37.95,False
'2018-10-01T19:13:00',0.92398,0.92398,0.92387,0.92387,45.12,0.92422,0.92422,0.92408,0.92409,49.25,True
'2018-10-01T19:14:00',0.92391,0.92392,0.92387,0.9239,58.6,0.92411,0.92415,0.92408,0.92412,60.72,False
'2018-10-01T19:15:00',0.9239,0.92393,0.92381,0.9239,49.55,0.92413,0.92414,0.92402,0.92411,48.15,True
'2018-10-01T19:16:00',0.92391,0.92399,0.92389,0.92394,25.5,0.92411,0.92417,0.92411,0.92414,28.61,True
'2018-10-01T19:17:00',0.92393,0.92399,0.92387,0.92398,53.5,0.92414,0.9242,0.92409,0.9242,62.82,True
'2018-10-01T19:18:00',0.92398,0.92409,0.92394,0.92408,57.5,0.92419,0.9243,0.92416,0.9243,60.35,False
'2018-10-01T19:19:00',0.9241,0.92412,0.92403,0.92404,49.0,0.9243,0.92433,0.9242,0.92424,55.0,False
'2018-10-01T19:20:00',0.92405,0.92405,0.924,0.92402,36.37,0.92424,0.92424,0.92419,0.92419,30.0,False
'2018-10-01T19:21:00',0.92402,0.92406,0.92388,0.92388,76.51,0.92422,0.92425,0.92409,0.92409,63.5,False
'2018-10-01T19:22:00',0.92387,0.92393,0.92383,0.92387,50.0,0.92407,0.92413,0.92402,0.92409,47.5,True
'2018-10-01T19:23:00',0.92387,0.924,0.92386,0.92394,84.97,0.92407,0.92418,0.92407,0.92414,75.5,False
'2018-10-01T19:24:00',0.92394,0.92394,0.92388,0.92389,38.5,0.92413,0.92413,0.92407,0.9241,36.0,False
'2018-10-01T19:25:00',0.92391,0.92391,0.92384,0.92387,54.12,0.9241,0.92415,0.92404,0.92408,49.75,True
'2018-10-01T19:26:00',0.92387,0.9239,0.92379,0.92389,69.3,0.92409,0.92412,0.92401,0.92408,63.25,True
'2018-10-01T19:27:00',0.92389,0.92392,0.92389,0.92391,34.5,0.92409,0.92412,0.92405,0.92408,33.0,False
'2018-10-01T19:28:00',0.92391,0.92392,0.92386,0.92386,48.55,0.92406,0.9241,0.92402,0.92406,41.0,True
'2018-10-01T19:29:00',0.92387,0.92392,0.92384,0.92389,52.2,0.92404,0.92412,0.92401,0.92409,45.0,False
'2018-10-01T19:30:00',0.92389,0.92392,0.92385,0.92385,69.87,0.9241,0.92412,0.92404,0.92405,62.5,True
'2018-10-01T19:31:00',0.92385,0.92395,0.92384,0.92392,51.75,0.92408,0.92413,0.92404,0.92411,53.22,True
'2018-10-01T19:32:00',0.9239,0.92399,0.92389,0.92399,51.5,0.92411,0.92419,0.92407,0.92419,65.55,False
'2018-10-01T19:33:00',0.92397,0.92401,0.92391,0.92397,62.0,0.92419,0.92422,0.92412,0.92417,68.96,False
'2018-10-01T19:34:00',0.92396,0.92398,0.92386,0.92391,69.5,0.92417,0.92417,0.92408,0.92413,88.5,True
'2018-10-01T19:35:00',0.92391,0.9241,0.9239,0.92406,71.5,0.92411,0.92431,0.92409,0.92428,79.99,True
'2018-10-01T19:36:00',0.92405,0.92416,0.92404,0.92413,49.0,0.92427,0.92439,0.92426,0.92435,55.82,False
'2018-10-01T19:37:00',0.92412,0.92412,0.92409,0.92411,24.25,0.92434,0.92435,0.92432,0.92433,26.85,False
'2018-10-01T19:38:00',0.92409,0.92409,0.92404,0.92405,37.42,0.92429,0.92429,0.92427,0.92427,38.0,False
'2018-10-01T19:39:00',0.92407,0.92407,0.92395,0.92399,62.84,0.92427,0.92428,0.92417,0.92421,49.5,True
'2018-10-01T19:40:00',0.92399,0.92403,0.92399,0.92401,13.25,0.9242,0.9242,0.92419,0.9242,13.5,True
'2018-10-01T19:41:00',0.924,0.92404,0.924,0.92404,20.0,0.9242,0.92423,0.9242,0.92422,29.72,True
'2018-10-01T19:42:00',0.92404,0.92413,0.92404,0.9241,33.35,0.92423,0.92432,0.92423,0.92431,36.49,False
'2018-10-01T19:43:00',0.9241,0.92416,0.92407,0.9241,39.5,0.9243,0.92434,0.92428,0.92431,42.99,True
'2018-10-01T19:44:00',0.92409,0.92422,0.92409,0.92422,24.5,0.92431,0.92438,0.92431,0.92437,27.25,True
'2018-10-01T19:45:00',0.9242,0.92426,0.92413,0.9242,59.3,0.92437,0.92444,0.92433,0.92442,65.75,True
'2018-10-01T19:46:00',0.92422,0.9243,0.92422,0.9243,32.0,0.92442,0.92449,0.92442,0.92447,36.74,False
'2018-10-01T19:47:00',0.92428,0.92434,0.92424,0.92427,35.0,0.92447,0.92453,0.92444,0.92444,39.77,True
'2018-10-01T19:48:00',0.92426,0.92435,0.92422,0.9243,50.0,0.92442,0.92452,0.92438,0.92447,51.35,False
'2018-10-01T19:49:00',0.9243,0.92434,0.92418,0.92427,80.0,0.92448,0.92453,0.92427,0.92442,94.83,True
'2018-10-01T19:50:00',0.92426,0.9244,0.92424,0.92431,67.0,0.92442,0.92456,0.9244,0.92452,72.12,True
'2018-10-01T19:51:00',0.92435,0.92446,0.92435,0.92441,52.5,0.92455,0.92465,0.92455,0.92459,49.2,False
'2018-10-01T19:52:00',0.92441,0.92448,0.92434,0.92437,93.12,0.9246,0.92466,0.92452,0.92458,91.5,False
'2018-10-01T19:53:00',0.92437,0.92439,0.92432,0.92434,43.24,0.92452,0.92461,0.92452,0.92456,38.0,False
'2018-10-01T19:54:00',0.92433,0.92433,0.92423,0.92431,40.35,0.92456,0.92456,0.92445,0.92452,39.25,True
'2018-10-01T19:55:00',0.9243,0.92454,0.92427,0.92454,39.72,0.92452,0.92476,0.9245,0.92476,42.87,True
'2018-10-01T19:56:00',0.92455,0.92457,0.92451,0.92455,39.6,0.92477,0.92478,0.92473,0.92477,43.25,True
'2018-10-01T19:57:00',0.92454,0.9246,0.9245,0.92457,58.97,0.92476,0.92482,0.92471,0.92477,61.37,True
'2018-10-01T19:58:00',0.92455,0.92465,0.92455,0.92461,73.5,0.92478,0.92486,0.92476,0.92483,81.87,True
'2018-10-01T19:59:00',0.92463,0.92469,0.92455,0.92467,61.1,0.92483,0.92488,0.92475,0.92486,63.87,False
'2018-10-01T20:00:00',0.92466,0.92469,0.92456,0.92466,82.5,0.92486,0.92488,0.92477,0.92488,86.25,True
'2018-10-01T20:01:00',0.92465,0.92469,0.92459,0.92467,67.0,0.92487,0.92488,0.92479,0.92488,72.0,False
'2018-10-01T20:02:00',0.92465,0.92467,0.9245,0.92455,61.5,0.92488,0.92488,0.92474,0.92476,61.48,True
'2018-10-01T20:03:00',0.92455,0.92466,0.92453,0.92464,75.35,0.92477,0.92488,0.92474,0.92488,79.12,False
'2018-10-01T20:04:00',0.92466,0.92466,0.9245,0.9245,43.5,0.92487,0.92487,0.92468,0.92469,47.0,True
'2018-10-01T20:05:00',0.9245,0.92458,0.9245,0.92456,41.32,0.92467,0.92478,0.92467,0.92475,29.0,False
'2018-10-01T20:06:00',0.92456,0.92457,0.92445,0.92447,48.92,0.92476,0.92476,0.92463,0.92466,37.0,False
'2018-10-01T20:07:00',0.92446,0.92447,0.9244,0.92446,40.1,0.92464,0.92466,0.92458,0.92463,31.0,True
'2018-10-01T20:08:00',0.92444,0.92456,0.92444,0.92453,82.16,0.92465,0.92479,0.92464,0.92475,61.5,False
'2018-10-01T20:09:00',0.92452,0.92458,0.92444,0.92446,76.55,0.92474,0.92478,0.92466,0.92467,69.25,False
'2018-10-01T20:10:00',0.92443,0.92443,0.92434,0.92437,42.77,0.92464,0.92464,0.92452,0.92458,35.0,False
'2018-10-01T20:11:00',0.92435,0.92438,0.92424,0.92427,85.79,0.92456,0.92457,0.92444,0.92445,61.5,False
'2018-10-01T20:12:00',0.92426,0.92432,0.92426,0.92426,60.67,0.92445,0.92452,0.92444,0.92446,42.0,False
'2018-10-01T20:13:00',0.92427,0.92433,0.9242,0.9242,53.52,0.92446,0.9245,0.92441,0.92443,40.75,True
'2018-10-01T20:14:00',0.9242,0.92436,0.9242,0.92436,34.3,0.92441,0.92458,0.92439,0.92458,28.0,False
'2018-10-01T20:15:00',0.92437,0.92441,0.92434,0.92436,55.06,0.92459,0.92462,0.92455,0.92456,43.75,True
'2018-10-01T20:16:00',0.92435,0.92446,0.92434,0.92441,76.54,0.92456,0.92467,0.92455,0.92463,55.5,False
'2018-10-01T20:17:00',0.9244,0.9244,0.9243,0.92434,31.89,0.92462,0.92462,0.92451,0.92454,19.0,False
'2018-10-01T20:18:00',0.92434,0.92434,0.92416,0.92416,39.47,0.92451,0.92451,0.92438,0.92438,29.5,True
'2018-10-01T20:19:00',0.92415,0.92436,0.92411,0.92436,59.05,0.92438,0.92454,0.92429,0.92454,51.04,True
'2018-10-01T20:20:00',0.92436,0.9244,0.92434,0.92438,46.22,0.92458,0.92459,0.92453,0.92459,33.0,False
'2018-10-01T20:21:00',0.92436,0.92437,0.92418,0.92421,101.7,0.92454,0.92456,0.92442,0.92446,105.25,False
'2018-10-01T20:22:00',0.92422,0.92426,0.92414,0.92417,70.85,0.92445,0.92448,0.92436,0.92439,70.99,False
'2018-10-01T20:23:00',0.92418,0.92418,0.92411,0.92413,40.0,0.92441,0.92441,0.92429,0.92434,37.0,False
'2018-10-01T20:24:00',0.92413,0.92414,0.924,0.92405,80.6,0.92435,0.92438,0.9242,0.92428,53.5,False
'2018-10-01T20:25:00',0.92405,0.92405,0.92395,0.92399,82.45,0.92427,0.92428,0.92419,0.92422,80.44,False
'2018-10-01T20:26:00',0.92399,0.92402,0.92388,0.92391,57.56,0.92421,0.92423,0.92411,0.92412,48.35,False
'2018-10-01T20:27:00',0.92391,0.92401,0.92389,0.9239,61.5,0.92413,0.92421,0.92411,0.92412,64.7,False
'2018-10-01T20:28:00',0.92391,0.92391,0.92385,0.92385,22.0,0.92412,0.92413,0.92402,0.92402,23.25,True
'2018-10-01T20:29:00',0.92385,0.9239,0.92385,0.92389,14.0,0.92403,0.92409,0.92403,0.92408,14.0,False
'2018-10-01T20:30:00',0.92388,0.92389,0.92381,0.92384,25.91,0.92408,0.9241,0.92403,0.92404,20.0,False
'2018-10-01T20:31:00',0.92384,0.9239,0.92384,0.92384,36.25,0.92405,0.92412,0.92402,0.92402,36.75,True
'2018-10-01T20:32:00',0.92384,0.92391,0.92384,0.9239,26.0,0.92405,0.92413,0.92405,0.9241,27.0,True
'2018-10-01T20:33:00',0.9239,0.92396,0.92389,0.92396,29.5,0.92411,0.92416,0.92408,0.92415,29.0,True
'2018-10-01T20:34:00',0.92395,0.92398,0.92395,0.92398,20.0,0.92414,0.92419,0.92414,0.92417,20.5,False
'2018-10-01T20:35:00',0.92396,0.92397,0.92392,0.92397,26.25,0.92417,0.92419,0.92412,0.92417,25.1,True
'2018-10-01T20:36:00',0.92397,0.92398,0.92394,0.92398,18.5,0.92418,0.9242,0.92413,0.92419,20.25,True
'2018-10-01T20:37:00',0.92398,0.92406,0.92396,0.92401,47.96,0.9242,0.92424,0.92418,0.92422,46.25,True
'2018-10-01T20:38:00',0.92399,0.92412,0.92399,0.92411,22.6,0.92422,0.92432,0.9242,0.92432,24.0,True
'2018-10-01T20:39:00',0.92411,0.92428,0.92411,0.92424,63.35,0.9243,0.92443,0.92429,0.92443,61.6,True
'2018-10-01T20:40:00',0.92424,0.92432,0.92423,0.92432,39.49,0.9244,0.92452,0.9244,0.92452,35.5,True
'2018-10-01T20:41:00',0.92431,0.92445,0.9243,0.92438,63.35,0.92452,0.92466,0.9245,0.92457,57.35,True
'2018-10-01T20:42:00',0.92437,0.92444,0.92433,0.92441,62.97,0.92457,0.92466,0.92454,0.92462,67.87,False
'2018-10-01T20:43:00',0.92442,0.92443,0.92436,0.92436,52.92,0.92464,0.92466,0.92459,0.9246,52.62,True
'2018-10-01T20:44:00',0.92437,0.92438,0.92432,0.92437,38.1,0.9246,0.9246,0.92454,0.9246,39.0,True
'2018-10-01T20:45:00',0.92442,0.92446,0.92437,0.92443,46.5,0.9246,0.92467,0.92459,0.92464,51.12,False
'2018-10-01T20:46:00',0.92443,0.92443,0.92426,0.92427,49.87,0.92466,0.92466,0.92448,0.92448,57.1,True
'2018-10-01T20:47:00',0.92426,0.92429,0.92426,0.92427,23.75,0.92448,0.92451,0.92447,0.92449,24.25,False
'2018-10-01T20:48:00',0.92427,0.92427,0.9242,0.9242,16.0,0.92444,0.92444,0.92442,0.92442,15.5,True
'2018-10-01T20:49:00',0.9242,0.92425,0.92416,0.92421,45.97,0.92441,0.92448,0.92438,0.92442,45.15,True
'2018-10-01T20:50:00',0.92422,0.92427,0.9242,0.92426,29.5,0.92442,0.92449,0.92441,0.92448,25.5,False
'2018-10-01T20:51:00',0.92425,0.92426,0.92421,0.92424,56.05,0.92446,0.92448,0.92442,0.92444,44.5,True
'2018-10-01T20:52:00',0.92424,0.9243,0.9242,0.92428,46.22,0.92442,0.92451,0.92441,0.92448,44.5,True
'2018-10-01T20:53:00',0.92428,0.9243,0.92427,0.92429,31.95,0.92449,0.92451,0.92445,0.9245,27.0,False
'2018-10-01T20:54:00',0.9243,0.9243,0.92428,0.92428,25.5,0.9245,0.92451,0.92447,0.9245,21.0,False
'2018-10-01T20:55:00',0.92428,0.9243,0.92406,0.92408,72.4,0.92448,0.92449,0.92426,0.92428,65.75,False
'2018-10-01T20:56:00',0.92408,0.92408,0.92403,0.92403,29.6,0.92427,0.92427,0.92423,0.92424,28.0,True
'2018-10-01T20:57:00',0.92405,0.92411,0.92403,0.92411,27.75,0.92424,0.92429,0.92422,0.92429,23.0,False
'2018-10-01T20:58:00',0.92411,0.92411,0.92403,0.92405,25.17,0.9243,0.9243,0.92422,0.92423,20.0,True
'2018-10-01T20:59:00',0.92404,0.92412,0.92395,0.92408,84.4,0.92423,0.92432,0.92416,0.92428,78.47,False
'2018-10-01T21:00:00',0.92406,0.92409,0.92398,0.92404,83.5,0.92428,0.92429,0.92414,0.92422,82.5,True
'2018-10-01T21:01:00',0.92404,0.92411,0.92399,0.92408,61.9,0.92419,0.92427,0.92419,0.92427,56.0,False
'2018-10-01T21:02:00',0.9241,0.9241,0.924,0.924,27.5,0.92427,0.92427,0.92417,0.92418,27.0,False
'2018-10-01T21:03:00',0.92404,0.92411,0.92385,0.92393,69.29,0.92418,0.92427,0.92402,0.92411,61.0,True
'2018-10-01T21:04:00',0.92392,0.92399,0.92392,0.92399,43.85,0.92411,0.9242,0.92411,0.9242,43.5,False
'2018-10-01T21:05:00',0.924,0.924,0.92387,0.92393,49.09,0.9242,0.92421,0.92409,0.92415,38.5,False
'2018-10-01T21:06:00',0.92393,0.92402,0.92391,0.92393,45.59,0.92416,0.92424,0.92411,0.92411,43.25,True
'2018-10-01T21:07:00',0.92392,0.92395,0.92385,0.92392,72.51,0.92411,0.92415,0.92406,0.92415,47.5,True
'2018-10-01T21:08:00',0.92392,0.92411,0.92392,0.92411,79.2,0.92413,0.92435,0.9241,0.92434,62.0,True
'2018-10-01T21:09:00',0.92411,0.92422,0.9241,0.92412,70.75,0.92435,0.92442,0.92431,0.92434,61.5,True
'2018-10-01T21:10:00',0.92412,0.9242,0.9241,0.92415,59.92,0.92435,0.92442,0.92431,0.92436,52.5,True
'2018-10-01T21:11:00',0.92416,0.92426,0.92415,0.92424,23.1,0.92438,0.92447,0.92437,0.92445,24.5,True
'2018-10-01T21:12:00',0.92423,0.92436,0.92423,0.92435,52.0,0.92444,0.92455,0.92442,0.92453,57.75,True
'2018-10-01T21:13:00',0.92434,0.92442,0.92432,0.9244,33.0,0.92453,0.92462,0.92453,0.92462,35.5,False
'2018-10-01T21:14:00',0.92441,0.92441,0.92428,0.92436,50.1,0.92461,0.92462,0.92447,0.92456,49.0,False
'2018-10-01T21:15:00',0.92436,0.92436,0.92433,0.92433,19.5,0.92455,0.92457,0.92454,0.92456,20.5,True
'2018-10-01T21:16:00',0.92434,0.92441,0.92432,0.92441,21.0,0.92456,0.92462,0.92454,0.92462,24.25,True
'2018-10-01T21:17:00',0.92442,0.92448,0.9244,0.92448,42.7,0.92462,0.92468,0.9246,0.92468,57.35,True
'2018-10-01T21:18:00',0.92448,0.92463,0.92447,0.92461,42.5,0.92467,0.92484,0.92467,0.92484,54.24,True
'2018-10-01T21:19:00',0.92463,0.92468,0.92461,0.92466,47.8,0.92484,0.9249,0.92482,0.9249,45.0,True
'2018-10-01T21:20:00',0.92466,0.9247,0.92466,0.92467,54.85,0.92489,0.92492,0.92489,0.92491,51.5,True
'2018-10-01T21:21:00',0.92467,0.92469,0.92466,0.92468,58.0,0.9249,0.92492,0.92489,0.9249,57.0,True
'2018-10-01T21:22:00',0.92469,0.9247,0.92463,0.92469,69.05,0.92491,0.92492,0.92485,0.92491,56.5,False
'2018-10-01T21:23:00',0.92469,0.92474,0.92466,0.92469,51.45,0.9249,0.92492,0.92487,0.92489,52.25,False
'2018-10-01T21:24:00',0.92469,0.92475,0.92467,0.92468,63.45,0.92488,0.92493,0.92485,0.92485,62.0,True
'2018-10-01T21:25:00',0.92469,0.92475,0.92466,0.92474,60.0,0.92485,0.92492,0.92484,0.92487,60.5,False
'2018-10-01T21:26:00',0.92474,0.92475,0.92468,0.92468,48.5,0.92489,0.9249,0.92482,0.92483,46.0,True
'2018-10-01T21:27:00',0.92468,0.92472,0.92459,0.92471,77.0,0.92482,0.92488,0.92475,0.92486,70.0,False
'2018-10-01T21:28:00',0.92469,0.92475,0.92466,0.92468,61.5,0.92484,0.9249,0.92481,0.92486,58.0,True
'2018-10-01T21:29:00',0.92471,0.92485,0.92468,0.92483,82.0,0.92486,0.92502,0.92482,0.92499,68.0,True
'2018-10-01T21:30:00',0.92481,0.92497,0.92481,0.92493,75.25,0.92499,0.92514,0.92497,0.92509,71.0,False
'2018-10-01T21:31:00',0.92494,0.92494,0.92479,0.92484,101.6,0.92509,0.92509,0.92497,0.92503,82.5,False
'2018-10-01T21:32:00',0.92484,0.92484,0.92473,0.92474,63.87,0.92502,0.92504,0.9249,0.92492,55.0,False
'2018-10-01T21:33:00',0.92474,0.92474,0.92468,0.92469,51.62,0.92493,0.92494,0.92483,0.92485,48.0,True
'2018-10-01T21:34:00',0.92468,0.92479,0.92468,0.92478,38.5,0.92485,0.92498,0.92484,0.92494,37.0,False
'2018-10-01T21:35:00',0.92478,0.92479,0.92469,0.92471,59.87,0.92495,0.92495,0.92487,0.9249,45.0,False
'2018-10-01T21:36:00',0.92474,0.92474,0.92468,0.92471,51.86,0.9249,0.92492,0.92487,0.92488,39.0,True
'2018-10-01T21:37:00',0.92471,0.92485,0.92471,0.9248,52.74,0.9249,0.92503,0.9249,0.92499,45.0,False
'2018-10-01T21:38:00',0.92481,0.92484,0.92473,0.92473,86.12,0.92499,0.92501,0.9249,0.9249,64.0,True
'2018-10-01T21:39:00',0.92473,0.92477,0.92472,0.92474,53.62,0.92489,0.92494,0.92489,0.92491,42.0,True
'2018-10-01T21:40:00',0.92471,0.9248,0.92469,0.92478,63.62,0.92491,0.92498,0.92489,0.92496,53.0,True
'2018-10-01T21:41:00',0.92478,0.92486,0.92476,0.92484,69.72,0.92495,0.92505,0.92493,0.92502,61.0,False
'2018-10-01T21:42:00',0.92485,0.92485,0.92478,0.92482,55.0,0.92502,0.92503,0.92495,0.92501,53.0,False
'2018-10-01T21:43:00',0.92484,0.92484,0.92476,0.92481,43.87,0.92501,0.92501,0.92493,0.92501,39.0,True
'2018-10-01T21:44:00',0.92485,0.92493,0.92483,0.92492,54.25,0.92501,0.92512,0.925,0.9251,53.0,False
'2018-10-01T21:45:00',0.92491,0.925,0.9247,0.92483,91.11,0.9251,0.92521,0.92492,0.92503,77.62,True
'2018-10-01T21:46:00',0.92484,0.92489,0.92482,0.92484,45.5,0.92503,0.92508,0.92499,0.92505,40.0,True
'2018-10-01T21:47:00',0.92488,0.925,0.92486,0.92495,42.0,0.92507,0.92519,0.92505,0.92516,41.0,True
'2018-10-01T21:48:00',0.92495,0.92504,0.92489,0.92501,55.99,0.92514,0.92521,0.9251,0.9252,49.6,False
'2018-10-01T21:49:00',0.92501,0.92502,0.92492,0.92494,52.0,0.92521,0.92522,0.92513,0.92513,48.75,True
'2018-10-01T21:50:00',0.92498,0.92503,0.92494,0.92502,64.0,0.92515,0.92525,0.92515,0.92525,62.5,False
'2018-10-01T21:51:00',0.92502,0.92505,0.92495,0.92497,91.0,0.92524,0.92527,0.92519,0.9252,76.0,True
'2018-10-01T21:52:00',0.92497,0.92508,0.9249,0.92504,52.5,0.92523,0.92529,0.92515,0.92522,53.0,True
'2018-10-01T21:53:00',0.925,0.92524,0.92497,0.92521,81.37,0.92522,0.92543,0.9252,0.92543,68.5,True
'2018-10-01T21:54:00',0.92521,0.9253,0.92521,0.9253,57.5,0.92542,0.92554,0.92541,0.92554,56.5,False
'2018-10-01T21:55:00',0.92534,0.92536,0.92517,0.92517,73.87,0.92554,0.92558,0.92539,0.92539,60.0,False
'2018-10-01T21:56:00',0.92517,0.92519,0.92515,0.92515,36.0,0.92538,0.9254,0.92537,0.92537,33.5,True
'2018-10-01T21:57:00',0.92515,0.92522,0.92508,0.92516,149.24,0.92536,0.92542,0.92529,0.92538,131.45,False
'2018-10-01T21:58:00',0.92515,0.92523,0.92499,0.92499,76.85,0.9254,0.92545,0.92518,0.92519,65.12,False
'2018-10-01T21:59:00',0.92499,0.92505,0.92493,0.92499,113.25,0.92521,0.92527,0.92513,0.92517,106.5,True
'2018-10-01T22:00:00',0.92499,0.92517,0.92499,0.92513,103.7,0.92521,0.92537,0.9252,0.9253,82.5,False
'2018-10-01T22:01:00',0.92514,0.92518,0.92506,0.92512,83.32,0.9253,0.92537,0.92521,0.92531,58.0,False
'2018-10-01T22:02:00',0.92511,0.92519,0.92498,0.92501,60.25,0.92532,0.92538,0.92515,0.92525,54.37,False
'2018-10-01T22:03:00',0.925,0.92501,0.92494,0.92495,30.87,0.92525,0.92526,0.92519,0.9252,25.5,True
'2018-10-01T22:04:00',0.92496,0.92501,0.92492,0.92501,29.5,0.9252,0.92526,0.92517,0.92526,23.5,False
'2018-10-01T22:05:00',0.92501,0.92504,0.92498,0.92498,39.12,0.92525,0.92526,0.92523,0.92526,37.45,True
'2018-10-01T22:06:00',0.92498,0.92528,0.92498,0.92525,44.12,0.92523,0.92552,0.92523,0.92551,37.62,False
'2018-10-01T22:07:00',0.92525,0.92535,0.9252,0.9252,56.5,0.92552,0.92559,0.92547,0.92548,73.12,True
'2018-10-01T22:08:00',0.9252,0.9253,0.9252,0.92527,40.75,0.92547,0.92554,0.92546,0.92552,46.37,True
'2018-10-01T22:09:00',0.92528,0.92531,0.92525,0.92529,27.0,0.92552,0.92553,0.92551,0.92552,32.86,True
'2018-10-01T22:10:00',0.92528,0.92538,0.92527,0.92537,18.0,0.92552,0.92562,0.92552,0.92562,23.86,False
'2018-10-01T22:11:00',0.92536,0.92538,0.92529,0.92531,13.0,0.92562,0.92562,0.92555,0.92555,21.27,False
'2018-10-01T22:12:00',0.92529,0.92529,0.92519,0.92522,20.0,0.92552,0.92553,0.92545,0.92549,23.55,True
'2018-10-01T22:13:00',0.92522,0.92525,0.92521,0.92524,19.5,0.9255,0.92551,0.92548,0.92549,20.75,False
'2018-10-01T22:14:00',0.92524,0.92525,0.92519,0.92519,21.1,0.9255,0.9255,0.92545,0.92545,15.0,True
'2018-10-01T22:15:00',0.92519,0.92526,0.92519,0.92526,15.74,0.92546,0.9255,0.92546,0.92549,15.74,False
'2018-10-01T22:16:00',0.92525,0.92525,0.92523,0.92523,25.87,0.9255,0.9255,0.92549,0.92549,18.1,True
'2018-10-01T22:17:00',0.92523,0.92525,0.92523,0.92525,8.5,0.92548,0.92549,0.92548,0.92549,9.75,False
'2018-10-01T22:18:00',0.92523,0.92524,0.92522,0.92524,8.5,0.92549,0.92549,0.92548,0.92548,12.37,True
'2018-10-01T22:19:00',0.92523,0.92531,0.92523,0.92531,35.12,0.92547,0.92557,0.92547,0.92553,34.25,False
'2018-10-01T22:20:00',0.92529,0.92541,0.92529,0.9253,35.72,0.92553,0.92566,0.92552,0.92555,39.42,False
'2018-10-01T22:21:00',0.92529,0.9253,0.92528,0.92529,29.37,0.92554,0.92557,0.92553,0.92555,44.45,True
'2018-10-01T22:22:00',0.92531,0.92539,0.92529,0.92529,27.22,0.92556,0.92564,0.92556,0.92556,37.6,True
'2018-10-01T22:23:00',0.92529,0.92534,0.92529,0.9253,12.0,0.92555,0.92559,0.92554,0.92557,12.5,True
'2018-10-01T22:24:00',0.9253,0.92534,0.9253,0.92533,11.0,0.92555,0.92557,0.92555,0.92556,17.5,False
'2018-10-01T22:25:00',0.92533,0.92536,0.92528,0.92528,23.75,0.92557,0.92561,0.92549,0.92549,30.59,True
'2018-10-01T22:26:00',0.92523,0.92529,0.92518,0.92528,56.79,0.92548,0.92552,0.92539,0.92551,49.87,False
'2018-10-01T22:27:00',0.92526,0.92526,0.92512,0.92514,25.87,0.92548,0.92548,0.92536,0.9254,28.55,False
'2018-10-01T22:28:00',0.92517,0.9252,0.92513,0.92514,32.75,0.92541,0.92542,0.92536,0.92536,35.5,False
'2018-10-01T22:29:00',0.92513,0.92519,0.92503,0.92509,42.5,0.92537,0.9254,0.92526,0.92531,59.72,False
'2018-10-01T22:30:00',0.92509,0.92514,0.92508,0.92509,26.25,0.92532,0.92533,0.92528,0.92528,27.0,False
'2018-10-01T22:31:00',0.92508,0.92509,0.92503,0.92504,7.0,0.92528,0.92529,0.92526,0.92526,9.0,True
'2018-10-01T22:32:00',0.92505,0.92519,0.92505,0.92519,38.35,0.92526,0.92541,0.92526,0.92541,31.57,True
'2018-10-01T22:33:00',0.92518,0.92531,0.92513,0.92531,28.5,0.92541,0.92552,0.92536,0.92551,31.0,False
'2018-10-01T22:34:00',0.92529,0.92531,0.92528,0.9253,20.25,0.92551,0.92555,0.92551,0.92551,22.25,True
'2018-10-01T22:35:00',0.92531,0.92549,0.9253,0.92549,35.1,0.92551,0.92576,0.92551,0.92576,43.71,True
'2018-10-01T22:36:00',0.9255,0.9257,0.9255,0.9256,61.98,0.92576,0.92592,0.92576,0.92586,68.61,True
'2018-10-01T22:37:00',0.9256,0.92577,0.92559,0.9257,34.0,0.92585,0.926,0.92584,0.92593,37.44,True
'2018-10-01T22:38:00',0.92571,0.92577,0.92571,0.92573,31.75,0.92596,0.92599,0.92596,0.92596,32.62,True
'2018-10-01T22:39:00',0.92574,0.92583,0.92572,0.92575,40.37,0.926,0.92602,0.92597,0.92599,38.25,False
'2018-10-01T22:40:00',0.92574,0.92576,0.92573,0.92573,23.25,0.92599,0.92601,0.92596,0.92598,17.0,False
'2018-10-01T22:41:00',0.92573,0.92576,0.92563,0.92566,58.69,0.92597,0.92601,0.92589,0.9259,50.6,False
'2018-10-01T22:42:00',0.92566,0.92568,0.92563,0.92564,26.0,0.92589,0.92592,0.92586,0.92588,40.5,False
'2018-10-01T22:43:00',0.92563,0.92564,0.92553,0.92558,65.37,0.92587,0.92588,0.92577,0.92582,78.36,False
'2018-10-01T22:44:00',0.92554,0.92555,0.92524,0.9255,45.62,0.92578,0.9258,0.92551,0.92576,49.5,True
'2018-10-01T22:45:00',0.92549,0.92555,0.92542,0.92553,32.0,0.92575,0.92579,0.92567,0.92576,37.75,False
'2018-10-01T22:46:00',0.92553,0.92556,0.92548,0.9255,30.25,0.92575,0.9258,0.92574,0.92576,40.74,False
'2018-10-01T22:47:00',0.92551,0.92552,0.92548,0.9255,7.0,0.92576,0.92576,0.92573,0.92574,10.75,False
'2018-10-01T22:48:00',0.92548,0.92548,0.92536,0.92536,21.0,0.92572,0.92572,0.9256,0.9256,24.74,True
'2018-10-01T22:49:00',0.92536,0.92544,0.92536,0.9254,24.0,0.92563,0.92566,0.92562,0.92564,37.36,True
'2018-10-01T22:50:00',0.92539,0.92543,0.92538,0.92543,11.0,0.92564,0.92566,0.92564,0.92566,20.23,True
'2018-10-01T22:51:00',0.92542,0.92557,0.92542,0.92557,28.0,0.92566,0.92581,0.92566,0.92581,44.73,True
'2018-10-01T22:52:00',0.92557,0.9257,0.92557,0.9257,24.0,0.9258,0.92595,0.9258,0.92595,40.12,True
'2018-10-01T22:53:00',0.92569,0.92573,0.92569,0.92572,15.0,0.92593,0.92598,0.92593,0.92596,22.1,True
'2018-10-01T22:54:00',0.9257,0.92577,0.9257,0.92574,24.0,0.92596,0.92601,0.92595,0.92599,32.22,True
'2018-10-01T22:55:00',0.92574,0.92582,0.9257,0.92582,26.0,0.92599,0.92606,0.92593,0.92606,39.74,True
'2018-10-01T22:56:00',0.92583,0.92598,0.92581,0.92591,32.0,0.92606,0.92623,0.92605,0.92616,42.98,False
'2018-10-01T22:57:00',0.9259,0.92603,0.92578,0.92578,34.37,0.92615,0.92627,0.92602,0.92605,35.12,False
'2018-10-01T22:58:00',0.92577,0.92584,0.92574,0.92576,40.0,0.92603,0.92608,0.926,0.926,40.5,False
'2018-10-01T22:59:00',0.92577,0.92577,0.92494,0.92494,97.25,0.92601,0.92631,0.92561,0.92626,97.58,False
'2018-10-01T23:00:00',0.92492,0.92492,0.92462,0.92471,12.75,0.92634,0.92637,0.92633,0.92634,15.75,False
'2018-10-01T23:01:00',0.9247,0.9247,0.92461,0.92464,11.25,0.92635,0.92635,0.92603,0.92621,14.25,True
'2018-10-01T23:02:00',0.92468,0.92484,0.92459,0.92482,12.0,0.92621,0.92659,0.92606,0.92654,13.5,False
'2018-10-01T23:03:00',0.92472,0.92474,0.92466,0.92473,6.75,0.92651,0.92651,0.92641,0.92641,6.75,False
'2018-10-01T23:04:00',0.92472,0.92496,0.92465,0.92474,21.0,0.92642,0.92642,0.92615,0.92636,22.5,True
'2018-10-01T23:05:00',0.92474,0.92505,0.92444,0.92501,25.5,0.92638,0.92652,0.92586,0.92587,27.75,True
'2018-10-01T23:06:00',0.92506,0.92519,0.92504,0.92517,22.5,0.92587,0.92606,0.92586,0.92599,22.6,True
'2018-10-01T23:07:00',0.92516,0.9252,0.92485,0.92518,32.75,0.92601,0.92607,0.92598,0.92604,32.0,False
'2018-10-01T23:08:00',0.92518,0.92521,0.92504,0.92504,10.0,0.92604,0.92604,0.9259,0.9259,11.87,True
'2018-10-01T23:09:00',0.92502,0.92502,0.92483,0.92501,38.75,0.9259,0.92608,0.92582,0.92602,44.34,False
'2018-10-01T23:10:00',0.925,0.92516,0.92484,0.92493,43.33,0.92599,0.92608,0.92587,0.92608,39.74,False
'2018-10-01T23:11:00',0.92509,0.92523,0.92492,0.92497,62.59,0.92608,0.92609,0.92583,0.92584,47.62,False
'2018-10-01T23:12:00',0.92496,0.92499,0.92471,0.92474,75.54,0.92585,0.92599,0.92557,0.92559,72.09,True
'2018-10-01T23:13:00',0.92474,0.92492,0.92469,0.92492,68.87,0.92546,0.92546,0.9254,0.92541,62.94,False
'2018-10-01T23:14:00',0.92492,0.92517,0.92485,0.92485,36.95,0.92542,0.92551,0.92539,0.92547,25.12,True
'2018-10-01T23:15:00',0.92489,0.92496,0.92489,0.92491,44.0,0.92544,0.92549,0.92536,0.92536,61.83,True
'2018-10-01T23:16:00',0.9249,0.92493,0.92488,0.9249,25.86,0.92536,0.92546,0.92527,0.92543,29.5,False
'2018-10-01T23:17:00',0.92488,0.9249,0.92476,0.92478,21.0,0.92542,0.92543,0.92531,0.92535,21.0,True
'2018-10-01T23:18:00',0.92479,0.92489,0.92476,0.92489,52.0,0.92535,0.92542,0.92532,0.92542,52.0,True
'2018-10-01T23:19:00',0.9249,0.92499,0.92483,0.92498,74.0,0.92542,0.92558,0.92537,0.92556,73.0,False
'2018-10-01T23:20:00',0.92498,0.92499,0.92498,0.92498,34.0,0.92557,0.92559,0.92554,0.92555,34.0,True
'2018-10-01T23:21:00',0.92498,0.92499,0.92498,0.92498,39.0,0.92554,0.92559,0.92554,0.92556,37.0,True
'2018-10-01T23:22:00',0.92498,0.92534,0.92498,0.92534,44.0,0.92555,0.92572,0.92553,0.92571,46.5,False
'2018-10-01T23:23:00',0.92527,0.92527,0.92504,0.92508,106.86,0.92569,0.9257,0.92563,0.92568,108.5,True
'2018-10-01T23:24:00',0.92508,0.92514,0.92508,0.92513,13.0,0.92567,0.92568,0.92564,0.92568,14.5,True
'2018-10-01T23:25:00',0.92514,0.92515,0.92513,0.92514,13.75,0.92567,0.92577,0.92567,0.92577,14.0,False
'2018-10-01T23:26:00',0.92513,0.92515,0.92513,0.92514,30.0,0.92575,0.92576,0.92569,0.92569,25.0,True
'2018-10-01T23:27:00',0.92517,0.92526,0.92517,0.92525,39.62,0.92574,0.92576,0.92569,0.92576,38.0,True
'2018-10-01T23:28:00',0.92524,0.92532,0.92518,0.92527,27.61,0.92576,0.92581,0.92572,0.92576,25.0,False
'2018-10-01T23:29:00',0.92526,0.92534,0.92524,0.92524,32.72,0.92576,0.9258,0.92574,0.92574,29.0,True
'2018-10-01T23:30:00',0.92524,0.92528,0.92523,0.92524,41.24,0.92574,0.92578,0.92573,0.92575,35.5,True
'2018-10-01T23:31:00',0.92523,0.92529,0.92523,0.92526,94.0,0.92573,0.92581,0.92572,0.92577,93.5,True
'2018-10-01T23:32:00',0.92527,0.92542,0.92526,0.92534,117.75,0.92577,0.92596,0.92577,0.92594,115.11,True
'2018-10-01T23:33:00',0.92532,0.9254,0.92529,0.92538,221.42,0.92591,0.92597,0.9259,0.92596,199.24,False
'2018-10-01T23:34:00',0.92536,0.9254,0.92528,0.9253,275.54,0.92597,0.92597,0.92591,0.92592,237.75,False
'2018-10-01T23:35:00',0.9253,0.92532,0.92521,0.92527,162.09,0.92591,0.92593,0.9258,0.92584,159.62,True
'2018-10-01T23:36:00',0.92527,0.92545,0.92521,0.92544,112.91,0.92586,0.92596,0.9258,0.92595,116.85,False
'2018-10-01T23:37:00',0.92541,0.92543,0.92518,0.92522,85.78,0.92595,0.92596,0.92562,0.92571,90.81,False
'2018-10-01T23:38:00',0.92522,0.92529,0.92511,0.92512,48.44,0.92571,0.9258,0.92567,0.92571,48.25,True
'2018-10-01T23:39:00',0.92514,0.92521,0.92505,0.92513,148.36,0.92571,0.92581,0.92571,0.92575,250.11,True
'2018-10-01T23:40:00',0.92512,0.92523,0.9251,0.92521,59.37,0.92575,0.92577,0.92575,0.92576,87.36,True
'2018-10-01T23:41:00',0.92528,0.9254,0.92528,0.92535,71.46,0.92576,0.92589,0.92576,0.92587,105.42,False
'2018-10-01T23:42:00',0.92535,0.92537,0.92532,0.92533,110.14,0.92588,0.92589,0.92583,0.92588,138.24,False
'2018-10-01T23:43:00',0.92533,0.92537,0.92531,0.92532,82.83,0.92588,0.9259,0.92585,0.92586,99.46,False
'2018-10-01T23:44:00',0.92533,0.92535,0.92529,0.9253,38.94,0.92586,0.92586,0.92577,0.92584,37.67,True
'2018-10-01T23:45:00',0.92531,0.92536,0.92527,0.92533,104.06,0.92584,0.92585,0.9257,0.92584,68.79,False
'2018-10-01T23:46:00',0.92533,0.92537,0.92525,0.92525,84.43,0.92584,0.92588,0.92573,0.92577,53.11,True
'2018-10-01T23:47:00',0.92525,0.92533,0.92525,0.92528,121.8,0.92574,0.92584,0.92573,0.92575,76.12,False
'2018-10-01T23:48:00',0.92528,0.92535,0.92523,0.92523,93.64,0.92577,0.92584,0.92574,0.92575,73.37,False
'2018-10-01T23:49:00',0.92523,0.92524,0.92513,0.92518,107.62,0.92573,0.92575,0.92558,0.92562,107.47,False
'2018-10-01T23:50:00',0.92519,0.92523,0.92511,0.92517,50.0,0.92563,0.92565,0.92555,0.92562,50.0,True
'2018-10-01T23:51:00',0.92519,0.92524,0.92513,0.92519,42.57,0.92563,0.92568,0.92554,0.92561,37.0,True
'2018-10-01T23:52:00',0.92518,0.92527,0.92515,0.92524,66.23,0.92561,0.92572,0.92554,0.9257,61.0,False
'2018-10-01T23:53:00',0.92521,0.92524,0.92512,0.92513,44.5,0.92566,0.92571,0.92562,0.92564,41.0,False
'2018-10-01T23:54:00',0.92514,0.92516,0.92506,0.9251,46.1,0.92564,0.92567,0.92556,0.92556,42.5,True
'2018-10-01T23:55:00',0.92512,0.92517,0.92508,0.92513,78.5,0.92556,0.92562,0.92553,0.92556,67.0,True
'2018-10-01T23:56:00',0.92514,0.92528,0.92514,0.92518,42.5,0.92557,0.92571,0.92557,0.92562,42.0,True
'2018-10-01T23:57:00',0.92518,0.92522,0.92518,0.92521,25.99,0.92563,0.92566,0.92558,0.92566,24.0,True
'2018-10-01T23:58:00',0.9252,0.92535,0.9252,0.92527,76.11,0.92566,0.92575,0.92563,0.92567,67.0,True
'2018-10-01T23:59:00',0.92526,0.9254,0.92522,0.92537,61.99,0.92567,0.92581,0.92563,0.92576,55.5,True
'2018-10-02T00:00:00',0.92536,0.92546,0.92523,0.92546,65.98,0.92576,0.92582,0.92566,0.92581,80.45,False
'2018-10-02T00:01:00',0.92545,0.9255,0.92542,0.92546,38.59,0.9258,0.92583,0.9257,0.92577,44.91,False
'2018-10-02T00:02:00',0.92544,0.92545,0.92521,0.92522,91.87,0.92577,0.92577,0.92551,0.92551,81.94,False
'2018-10-02T00:03:00',0.92521,0.92521,0.92505,0.92509,56.24,0.9255,0.9255,0.92535,0.92539,50.36,True
'2018-10-02T00:04:00',0.9251,0.92511,0.92509,0.92511,15.75,0.92539,0.92541,0.92537,0.92541,12.37,False
'2018-10-02T00:05:00',0.92511,0.92518,0.92507,0.92507,13.5,0.92542,0.92544,0.92534,0.92534,12.74,True
'2018-10-02T00:06:00',0.92509,0.92514,0.92507,0.92512,28.75,0.92534,0.92542,0.92533,0.92539,31.62,True
'2018-10-02T00:07:00',0.92513,0.92525,0.92512,0.92525,17.0,0.92539,0.9255,0.92539,0.92549,19.5,True
'2018-10-02T00:08:00',0.92525,0.92531,0.92525,0.92531,9.0,0.92548,0.92556,0.92548,0.92556,9.0,True
'2018-10-02T00:09:00',0.92531,0.92537,0.92531,0.92536,12.0,0.92557,0.92564,0.92557,0.92561,12.5,True
'2018-10-02T00:10:00',0.92535,0.92538,0.92535,0.92537,13.0,0.92561,0.92564,0.92561,0.92563,14.37,True
'2018-10-02T00:11:00',0.92537,0.9254,0.92535,0.92538,19.0,0.92561,0.92565,0.92561,0.92562,22.37,False
'2018-10-02T00:12:00',0.92536,0.92538,0.92536,0.92537,7.0,0.92562,0.92563,0.92562,0.92562,7.0,False
'2018-10-02T00:13:00',0.92537,0.92537,0.92534,0.92535,11.0,0.92563,0.92563,0.92558,0.9256,11.5,True
'2018-10-02T00:14:00',0.92536,0.92543,0.92536,0.92537,11.5,0.9256,0.92567,0.9256,0.92563,11.0,False
'2018-10-02T00:15:00',0.92537,0.92537,0.9253,0.92531,20.5,0.92561,0.92564,0.92557,0.92558,22.99,True
'2018-10-02T00:16:00',0.92531,0.92536,0.92531,0.92533,16.0,0.92557,0.92562,0.92557,0.92558,17.75,True
'2018-10-02T00:17:00',0.92534,0.92541,0.92534,0.92541,27.0,0.92559,0.92566,0.92559,0.92566,30.75,True
'2018-10-02T00:18:00',0.92541,0.92548,0.92541,0.92548,13.0,0.92567,0.92572,0.92566,0.92567,14.5,True
'2018-10-02T00:19:00',0.92549,0.92553,0.92546,0.92552,18.0,0.92567,0.92577,0.92566,0.92571,18.0,False
'2018-10-02T00:20:00',0.92553,0.92553,0.92542,0.92542,11.0,0.92571,0.92572,0.92566,0.92566,12.75,True
'2018-10-02T00:21:00',0.92542,0.92543,0.92539,0.92543,28.0,0.92567,0.92567,0.92561,0.92567,29.5,True
'2018-10-02T00:22:00',0.92544,0.92548,0.92544,0.92544,13.0,0.92567,0.92572,0.92566,0.9257,13.75,True
'2018-10-02T00:23:00',0.92544,0.92553,0.92544,0.9255,17.0,0.92567,0.92572,0.92566,0.92567,18.75,True
'2018-10-02T00:24:00',0.9255,0.9255,0.92548,0.92548,11.0,0.92566,0.92572,0.92566,0.92572,12.75,True
'2018-10-02T00:25:00',0.92548,0.92558,0.92548,0.92558,14.0,0.92571,0.9258,0.92566,0.9258,15.0,False
'2018-10-02T00:26:00',0.92556,0.92557,0.92556,0.92557,6.0,0.9258,0.92582,0.92577,0.92577,10.37,False
'2018-10-02T00:27:00',0.92557,0.92558,0.92546,0.9255,17.5,0.92576,0.92582,0.92571,0.92571,31.24,True
'2018-10-02T00:28:00',0.92551,0.92567,0.92551,0.92561,25.0,0.92577,0.92592,0.92572,0.92586,30.49,False
'2018-10-02T00:29:00',0.9256,0.9256,0.92554,0.92555,11.5,0.92586,0.92588,0.92581,0.92582,14.0,False
'2018-10-02T00:30:00',0.92555,0.92555,0.92551,0.92552,16.25,0.92581,0.92582,0.92578,0.92579,14.99,False
'2018-10-02T00:31:00',0.92552,0.92554,0.92543,0.92549,27.87,0.9258,0.9258,0.92569,0.92574,34.24,True
'2018-10-02T00:32:00',0.92548,0.92556,0.92548,0.92556,24.5,0.92574,0.92581,0.92574,0.92581,26.99,False
'2018-10-02T00:33:00',0.92555,0.92556,0.92554,0.92556,11.75,0.92581,0.92582,0.92581,0.92581,11.37,False
'2018-10-02T00:34:00',0.92555,0.92555,0.92553,0.92554,12.5,0.92581,0.92581,0.92579,0.92579,12.25,False
'2018-10-02T00:35:00',0.92554,0.92554,0.92535,0.92536,49.62,0.92578,0.92579,0.92562,0.92562,35.5,True
'2018-10-02T00:36:00',0.92535,0.92542,0.92535,0.92541,33.24,0.92562,0.92568,0.92562,0.92567,27.62,True
'2018-10-02T00:37:00',0.92541,0.92562,0.92541,0.92551,61.99,0.92566,0.92587,0.92566,0.92576,56.62,True
'2018-10-02T00:38:00',0.92552,0.92563,0.92552,0.9256,28.75,0.92576,0.92587,0.92576,0.92586,29.75,True
'2018-10-02T00:39:00',0.92561,0.92569,0.9256,0.92563,35.75,0.92586,0.92594,0.92585,0.92588,32.37,True
'2018-10-02T00:40:00',0.92566,0.92584,0.92566,0.9258,45.0,0.92588,0.92607,0.92588,0.92605,50.12,False
'2018-10-02T00:41:00',0.92581,0.92581,0.92567,0.92568,42.5,0.92605,0.92605,0.92591,0.92593,44.99,False
'2018-10-02T00:42:00',0.92566,0.92569,0.92558,0.92559,31.5,0.92593,0.92595,0.92584,0.92585,35.48,False
'2018-10-02T00:43:00',0.92557,0.92557,0.92552,0.92552,18.75,0.92585,0.92585,0.92579,0.92581,15.5,True
'2018-10-02T00:44:00',0.92553,0.92556,0.92552,0.92555,27.0,0.92581,0.92583,0.92579,0.92582,35.6,True
'2018-10-02T00:45:00',0.92554,0.92567,0.92553,0.92564,27.25,0.92582,0.92592,0.92582,0.9259,27.87,False
'2018-10-02T00:46:00',0.92564,0.92564,0.92561,0.92562,25.5,0.92589,0.9259,0.92585,0.9259,30.37,False
'2018-10-02T00:47:00',0.92564,0.92564,0.92558,0.92559,33.5,0.9259,0.9259,0.92581,0.92581,28.0,False
'2018-10-02T00:48:00',0.92558,0.92559,0.92556,0.92556,24.75,0.92581,0.92581,0.92577,0.92581,20.0,False
'2018-10-02T00:49:00',0.92556,0.92558,0.92544,0.92546,17.75,0.9258,0.92582,0.92569,0.92571,15.0,True
'2018-10-02T00:50:00',0.92547,0.92556,0.92546,0.92556,11.12,0.92571,0.9258,0.9257,0.9258,9.5,False
'2018-10-02T00:51:00',0.92555,0.92555,0.92553,0.92553,9.75,0.9258,0.9258,0.92575,0.92576,7.0,False
'2018-10-02T00:52:00',0.92553,0.92555,0.92549,0.92549,14.75,0.92577,0.92577,0.92574,0.92574,14.0,True
'2018-10-02T00:53:00',0.92551,0.92551,0.92544,0.9255,63.75,0.92574,0.92575,0.92568,0.92574,58.62,False
'2018-10-02T00:54:00',0.9255,0.92554,0.92548,0.9255,23.75,0.92572,0.92575,0.9257,0.92573,22.0,False
'2018-10-02T00:55:00',0.9255,0.9255,0.92539,0.92544,31.99,0.92574,0.92574,0.92563,0.92569,27.0,False
'2018-10-02T00:56:00',0.92543,0.92545,0.92542,0.92544,22.25,0.92569,0.92569,0.92567,0.92568,14.25,False
'2018-10-02T00:57:00',0.92544,0.92544,0.9254,0.92542,35.99,0.92567,0.92569,0.92563,0.92566,25.75,False
'2018-10-02T00:58:00',0.92542,0.92542,0.92534,0.92537,45.87,0.92567,0.92568,0.92558,0.92562,40.12,False
'2018-10-02T00:59:00',0.92536,0.92538,0.92522,0.92526,21.87,0.92561,0.92563,0.92548,0.9255,26.36,True
'2018-10-02T01:00:00',0.92526,0.92554,0.92526,0.92547,35.0,0.92552,0.92578,0.92552,0.92572,38.75,False
'2018-10-02T01:01:00',0.92551,0.92551,0.92531,0.92534,51.37,0.92573,0.92576,0.92555,0.92558,60.36,True
'2018-10-02T01:02:00',0.92534,0.92544,0.92532,0.92544,38.5,0.9256,0.9257,0.92555,0.92568,60.98,True
'2018-10-02T01:03:00',0.92543,0.92554,0.92543,0.92547,36.5,0.92568,0.92573,0.92565,0.92568,36.0,False
'2018-10-02T01:04:00',0.92547,0.92551,0.92543,0.92543,39.5,0.92566,0.92571,0.92563,0.92565,39.0,True
'2018-10-02T01:05:00',0.92544,0.92546,0.92541,0.92544,63.12,0.92565,0.92568,0.92561,0.92567,63.0,True
'2018-10-02T01:06:00',0.92543,0.92546,0.92541,0.92546,43.99,0.92567,0.9257,0.92563,0.92569,41.5,False
'2018-10-02T01:07:00',0.92547,0.92547,0.92525,0.92526,51.12,0.92569,0.92571,0.92547,0.92549,50.5,False
'2018-10-02T01:08:00',0.92528,0.92535,0.92525,0.92526,49.74,0.92551,0.92557,0.92547,0.92549,50.5,False
'2018-10-02T01:09:00',0.92529,0.92529,0.92523,0.92525,31.0,0.92549,0.9255,0.92544,0.92548,29.5,True
'2018-10-02T01:10:00',0.92524,0.92539,0.92521,0.92537,75.87,0.92548,0.92559,0.92541,0.92557,58.5,True
'2018-10-02T01:11:00',0.92537,0.9254,0.92535,0.92539,35.75,0.92559,0.92561,0.92556,0.92559,26.5,False
'2018-10-02T01:12:00',0.92538,0.92539,0.92532,0.92535,52.23,0.92558,0.92559,0.92553,0.92556,40.0,True
'2018-10-02T01:13:00',0.92533,0.92535,0.92529,0.92535,31.25,0.92556,0.92557,0.9255,0.92557,24.0,True
'2018-10-02T01:14:00',0.92536,0.92547,0.92536,0.92547,53.0,0.92557,0.92567,0.92557,0.92566,58.36,False
'2018-10-02T01:15:00',0.92546,0.92546,0.92533,0.92537,90.0,0.92566,0.92567,0.92556,0.92561,83.75,True
'2018-10-02T01:16:00',0.92537,0.9254,0.92534,0.9254,45.75,0.92559,0.92563,0.92556,0.92561,40.0,True
'2018-10-02T01:17:00',0.9254,0.92549,0.92538,0.92549,49.5,0.92562,0.9257,0.9256,0.9257,45.0,True
'2018-10-02T01:18:00',0.92549,0.92551,0.92549,0.92549,24.75,0.92572,0.92572,0.92571,0.92571,21.0,False
'2018-10-02T01:19:00',0.92549,0.92554,0.92543,0.92543,52.12,0.9257,0.92573,0.92563,0.92565,49.0,False
'2018-10-02T01:20:00',0.92543,0.92544,0.92534,0.92538,32.25,0.92566,0.92566,0.92556,0.92561,32.25,True
'2018-10-02T01:21:00',0.92538,0.92541,0.92537,0.9254,43.0,0.92556,0.92562,0.92556,0.92561,47.75,True
'2018-10-02T01:22:00',0.9254,0.92543,0.92539,0.92543,64.75,0.92562,0.92565,0.92561,0.92561,60.0,False
'2018-10-02T01:23:00',0.92543,0.92543,0.9253,0.92539,52.0,0.92562,0.92562,0.92551,0.92561,60.37,True
'2018-10-02T01:24:00',0.92538,0.92547,0.92538,0.92545,40.5,0.92561,0.92567,0.92561,0.92566,45.5,True
'2018-10-02T01:25:00',0.92545,0.92549,0.92545,0.92548,31.0,0.92567,0.92571,0.92566,0.92571,33.0,True
'2018-10-02T01:26:00',0.92548,0.92555,0.92545,0.92555,29.0,0.92567,0.92578,0.92566,0.92577,41.12,False
'2018-10-02T01:27:00',0.92555,0.92555,0.92554,0.92554,24.0,0.92576,0.92577,0.92575,0.92577,31.75,False
'2018-10-02T01:28:00',0.92554,0.92554,0.92542,0.92548,37.0,0.92576,0.92577,0.92565,0.9257,46.5,False
'2018-10-02T01:29:00',0.92545,0.92549,0.92543,0.92545,20.5,0.92567,0.92572,0.92566,0.92566,19.75,True
'2018-10-02T01:30:00',0.92545,0.92551,0.92538,0.92551,20.5,0.92568,0.92573,0.92562,0.92573,24.25,True
'2018-10-02T01:31:00',0.92551,0.92562,0.92551,0.92559,26.0,0.92574,0.92583,0.92573,0.92581,32.74,True
'2018-10-02T01:32:00',0.92561,0.92562,0.92556,0.9256,26.0,0.92581,0.92582,0.92576,0.92581,28.75,False
'2018-10-02T01:33:00',0.9256,0.92563,0.92558,0.9256,37.0,0.92582,0.92586,0.92581,0.92581,42.75,True
'2018-10-02T01:34:00',0.9256,0.92575,0.9256,0.92572,36.0,0.92585,0.92598,0.92581,0.92594,52.25,True
'2018-10-02T01:35:00',0.92572,0.92576,0.92571,0.92576,34.0,0.92592,0.92597,0.92591,0.92596,45.5,False
'2018-10-02T01:36:00',0.92575,0.92575,0.92573,0.92574,16.0,0.92596,0.92597,0.92595,0.92597,25.0,True
'2018-10-02T01:37:00',0.92576,0.92584,0.92576,0.92584,54.0,0.92597,0.92605,0.92596,0.92605,62.37,True
'2018-10-02T01:38:00',0.92583,0.92592,0.9258,0.92586,27.25,0.92604,0.92613,0.92601,0.92608,28.25,False
'2018-10-02T01:39:00',0.92587,0.9259,0.92582,0.92585,35.75,0.92608,0.92612,0.92603,0.92608,39.74,False
'2018-10-02T01:40:00',0.92585,0.92587,0.92584,0.92586,19.5,0.92607,0.92609,0.92605,0.92606,25.74,False
'2018-10-02T01:41:00',0.92585,0.92585,0.92584,0.92585,10.0,0.92606,0.92607,0.92605,0.92606,9.5,False
'2018-10-02T01:42:00',0.92583,0.92585,0.92582,0.92583,8.25,0.92606,0.92606,0.92602,0.92602,8.0,True
'2018-10-02T01:43:00',0.92582,0.92585,0.92582,0.92585,15.25,0.92603,0.92606,0.92603,0.92605,14.0,True
'2018-10-02T01:44:00',0.92585,0.92586,0.92584,0.92586,7.25,0.92606,0.92607,0.92605,0.92606,6.5,True
'2018-10-02T01:45:00',0.92584,0.92587,0.92584,0.92586,8.25,0.92604,0.92608,0.92604,0.92608,10.0,True
'2018-10-02T01:46:00',0.92587,0.9259,0.92585,0.92589,18.5,0.92607,0.92611,0.92607,0.9261,23.5,False
'2018-10-02T01:47:00',0.92588,0.92594,0.92587,0.92587,17.5,0.92609,0.92617,0.92609,0.92609,21.62,True
'2018-10-02T01:48:00',0.9259,0.92601,0.92587,0.92597,46.5,0.92609,0.92621,0.92609,0.92618,68.62,True
'2018-10-02T01:49:00',0.92596,0.92603,0.92595,0.92602,23.0,0.92618,0.92625,0.92617,0.92625,25.5,True
'2018-10-02T01:50:00',0.92601,0.92612,0.92595,0.92612,35.5,0.92625,0.92632,0.92616,0.92631,37.87,False
'2018-10-02T01:51:00',0.92611,0.92615,0.92597,0.92598,34.5,0.92631,0.92635,0.92616,0.92616,36.25,True
'2018-10-02T01:52:00',0.92598,0.92601,0.92598,0.92599,24.0,0.92618,0.9262,0.92616,0.92618,24.5,False
'2018-10-02T01:53:00',0.92599,0.92599,0.92585,0.92587,29.0,0.92617,0.92617,0.92604,0.92606,30.0,False
'2018-10-02T01:54:00',0.92587,0.92589,0.92584,0.92585,21.0,0.92607,0.92607,0.92601,0.92601,21.0,True
'2018-10-02T01:55:00',0.92585,0.92587,0.92584,0.92584,19.0,0.92603,0.92605,0.92601,0.92604,25.0,True
'2018-10-02T01:56:00',0.92583,0.92591,0.92583,0.92591,24.0,0.92604,0.92611,0.92604,0.9261,35.98,False
'2018-10-02T01:57:00',0.92591,0.92592,0.9258,0.92584,33.0,0.92609,0.9261,0.92598,0.92603,40.12,True
'2018-10-02T01:58:00',0.92585,0.92593,0.92581,0.92589,57.0,0.92604,0.92613,0.92602,0.92606,68.75,True
'2018-10-02T01:59:00',0.92588,0.92601,0.92588,0.92599,27.0,0.92606,0.9262,0.92606,0.92618,35.25,True
'2018-10-02T02:00:00',0.92606,0.92609,0.92595,0.92607,93.0,0.92618,0.9263,0.92618,0.92625,106.24,True
'2018-10-02T02:01:00',0.92606,0.92628,0.92605,0.92613,73.0,0.92625,0.92644,0.92625,0.9263,86.86,False
'2018-10-02T02:02:00',0.92611,0.92613,0.92581,0.92586,84.87,0.9263,0.92632,0.92597,0.92607,95.62,False
'2018-10-02T02:03:00',0.92586,0.92593,0.92564,0.92565,72.25,0.92608,0.92612,0.92584,0.92584,73.75,False
'2018-10-02T02:04:00',0.92565,0.9257,0.92561,0.92563,34.0,0.92585,0.92589,0.92579,0.9258,36.0,False
'2018-10-02T02:05:00',0.92561,0.92563,0.92551,0.92553,63.62,0.9258,0.92583,0.92571,0.92574,68.5,False
'2018-10-02T02:06:00',0.92553,0.92555,0.92546,0.92552,47.87,0.92573,0.92576,0.92567,0.92572,44.5,True
'2018-10-02T02:07:00',0.92548,0.92556,0.92548,0.92555,60.25,0.92571,0.92578,0.92569,0.92573,63.5,True
'2018-10-02T02:08:00',0.92555,0.92561,0.9255,0.9256,36.75,0.92574,0.92582,0.92573,0.92582,42.74,False
'2018-10-02T02:09:00',0.92561,0.92561,0.92545,0.92545,18.5,0.92582,0.92582,0.92568,0.92568,13.0,True
'2018-10-02T02:10:00',0.92546,0.92549,0.92545,0.92547,16.0,0.92568,0.92571,0.92568,0.9257,17.75,False
'2018-10-02T02:11:00',0.92548,0.9255,0.92544,0.92547,20.75,0.9257,0.92572,0.92567,0.9257,22.12,True
'2018-10-02T02:12:00',0.92549,0.92555,0.92545,0.92549,29.37,0.9257,0.92576,0.92566,0.92572,29.25,True
'2018-10-02T02:13:00',0.92551,0.92564,0.92551,0.92554,39.25,0.92573,0.92586,0.92573,0.92575,37.62,True
'2018-10-02T02:14:00',0.92554,0.92578,0.92554,0.92566,40.0,0.92576,0.92597,0.92576,0.92589,46.87,True
'2018-10-02T02:15:00',0.92565,0.92576,0.92565,0.92576,37.0,0.92588,0.92597,0.92586,0.92596,45.37,False
'2018-10-02T02:16:00',0.9258,0.92592,0.92575,0.92575,81.87,0.92596,0.92612,0.92596,0.92597,79.0,True
'2018-10-02T02:17:00',0.92576,0.92579,0.92575,0.92579,17.0,0.92597,0.92601,0.92596,0.92599,21.0,False
'2018-10-02T02:18:00',0.92578,0.92579,0.92574,0.92574,49.5,0.92599,0.926,0.92596,0.92596,61.75,False
'2018-10-02T02:19:00',0.92575,0.92578,0.92566,0.92574,59.87,0.92597,0.926,0.92588,0.92596,76.5,False
'2018-10-02T02:20:00',0.92574,0.92578,0.92569,0.92569,61.12,0.92597,0.926,0.9259,0.9259,60.87,False
'2018-10-02T02:21:00',0.9257,0.92571,0.92566,0.92569,39.25,0.92591,0.92592,0.92587,0.92588,34.0,False
'2018-10-02T02:22:00',0.92568,0.92569,0.92558,0.92564,59.75,0.92588,0.9259,0.9258,0.92586,62.12,False
'2018-10-02T02:23:00',0.92563,0.92567,0.9256,0.92562,33.5,0.92586,0.92587,0.92582,0.92582,43.0,True
'2018-10-02T02:24:00',0.92563,0.92571,0.92562,0.92569,39.5,0.92582,0.92594,0.92581,0.9259,45.87,False
'2018-10-02T02:25:00',0.92568,0.92569,0.92563,0.92563,39.25,0.9259,0.9259,0.92582,0.92584,36.25,True
'2018-10-02T02:26:00',0.92563,0.92566,0.92561,0.92566,27.25,0.92586,0.92588,0.92582,0.92587,31.25,False
'2018-10-02T02:27:00',0.92567,0.92571,0.92564,0.92565,30.0,0.92588,0.92592,0.92585,0.92586,34.37,False
'2018-10-02T02:28:00',0.92565,0.92565,0.92554,0.92561,39.75,0.92587,0.92588,0.92576,0.92582,43.62,True
'2018-10-02T02:29:00',0.92561,0.92575,0.92561,0.92572,26.5,0.92584,0.92595,0.92584,0.92591,23.49,True
'2018-10-02T02:30:00',0.92571,0.92581,0.92571,0.92579,20.0,0.92591,0.92601,0.92591,0.92601,21.75,True
'2018-10-02T02:31:00',0.92578,0.9259,0.92578,0.9259,24.0,0.92601,0.9261,0.92601,0.9261,25.5,True
'2018-10-02T02:32:00',0.92586,0.92602,0.92586,0.92592,68.0,0.92605,0.92623,0.92605,0.92613,71.12,False
'2018-10-02T02:33:00',0.92592,0.92598,0.92589,0.92589,41.25,0.92614,0.92617,0.9261,0.9261,35.75,True
'2018-10-02T02:34:00',0.9259,0.92593,0.92588,0.9259,32.5,0.92611,0.92615,0.92609,0.92611,28.0,False
'2018-10-02T02:35:00',0.9259,0.9259,0.92583,0.92587,24.0,0.9261,0.92611,0.92602,0.92606,25.0,True
'2018-10-02T02:36:00',0.92587,0.92594,0.92584,0.92589,63.5,0.92607,0.92613,0.92602,0.92609,64.5,False
'2018-10-02T02:37:00',0.92589,0.9259,0.92585,0.92585,24.0,0.92608,0.92609,0.92605,0.92606,24.5,True
'2018-10-02T02:38:00',0.92585,0.9259,0.92585,0.9259,13.5,0.92605,0.92611,0.92605,0.92611,13.5,False
'2018-10-02T02:39:00',0.92588,0.92591,0.92583,0.92583,17.5,0.92608,0.9261,0.92604,0.92606,17.0,True
'2018-10-02T02:40:00',0.92584,0.9259,0.92582,0.92586,29.0,0.92605,0.92609,0.92605,0.92607,30.0,False
'2018-10-02T02:41:00',0.92585,0.92587,0.92583,0.92583,19.0,0.92608,0.9261,0.92606,0.92607,19.12,False
'2018-10-02T02:42:00',0.92582,0.92585,0.92581,0.92584,19.25,0.92605,0.92607,0.92601,0.92605,17.5,True
'2018-10-02T02:43:00',0.92584,0.92585,0.92583,0.92584,9.0,0.92606,0.92606,0.92605,0.92606,10.0,False
'2018-10-02T02:44:00',0.92583,0.92591,0.92582,0.92584,35.75,0.92604,0.92609,0.92603,0.92605,33.35,True
'2018-10-02T02:45:00',0.92584,0.92586,0.92584,0.92585,8.0,0.92607,0.92608,0.92605,0.92608,9.0,True
'2018-10-02T02:46:00',0.92586,0.92586,0.92584,0.92586,8.5,0.92606,0.92608,0.92606,0.92607,8.5,False
'2018-10-02T02:47:00',0.92584,0.92589,0.92584,0.92586,12.5,0.92607,0.9261,0.92606,0.92607,14.37,False
'2018-10-02T02:48:00',0.92585,0.92588,0.92575,0.92576,29.0,0.92605,0.92608,0.92596,0.92596,32.37,True
'2018-10-02T02:49:00',0.92576,0.92594,0.92576,0.92592,39.75,0.92597,0.92615,0.92597,0.92615,35.37,True
'2018-10-02T02:50:00',0.92595,0.92601,0.92591,0.92597,31.0,0.92616,0.92619,0.92611,0.92615,30.75,True
'2018-10-02T02:51:00',0.92597,0.92627,0.92597,0.92622,52.25,0.92616,0.92648,0.92616,0.92641,52.99,True
'2018-10-02T02:52:00',0.9262,0.92635,0.92618,0.9263,40.25,0.92641,0.92655,0.92639,0.92651,35.0,False
'2018-10-02T02:53:00',0.92631,0.92631,0.92607,0.92609,58.75,0.92651,0.92653,0.92629,0.9263,56.5,True
'2018-10-02T02:54:00',0.9261,0.92621,0.92601,0.92621,73.12,0.9263,0.92643,0.92623,0.92643,62.37,False
'2018-10-02T02:55:00',0.92623,0.92634,0.92606,0.92614,90.47,0.92645,0.92655,0.92624,0.92633,68.0,False
'2018-10-02T02:56:00',0.92614,0.9262,0.92607,0.92612,86.46,0.92632,0.92639,0.92626,0.92631,52.0,False
'2018-10-02T02:57:00',0.92611,0.92615,0.92599,0.92602,98.24,0.92631,0.92635,0.92619,0.92621,85.0,False
'2018-10-02T02:58:00',0.92602,0.92607,0.92588,0.92594,46.37,0.92624,0.92628,0.92609,0.92613,39.5,False
'2018-10-02T02:59:00',0.92593,0.92595,0.92586,0.92589,26.5,0.92612,0.92614,0.92606,0.92608,23.0,True
'2018-10-02T03:00:00',0.92589,0.92594,0.92586,0.92593,61.5,0.92609,0.92613,0.92606,0.9261,58.0,False
'2018-10-02T03:01:00',0.92592,0.92598,0.92588,0.92591,63.37,0.9261,0.92618,0.92607,0.92611,60.5,False
'2018-10-02T03:02:00',0.9259,0.9259,0.9257,0.92577,93.75,0.92608,0.9261,0.9259,0.92598,65.5,True
'2018-10-02T03:03:00',0.92577,0.92586,0.92577,0.92583,56.74,0.92597,0.92608,0.92597,0.92603,48.0,True
'2018-10-02T03:04:00',0.92583,0.92598,0.92582,0.92596,36.5,0.92602,0.92616,0.92602,0.92615,35.5,False
'2018-10-02T03:05:00',0.92596,0.92597,0.92589,0.92594,37.0,0.92614,0.92616,0.92609,0.92615,35.0,True
'2018-10-02T03:06:00',0.92595,0.92599,0.9259,0.92597,41.25,0.92616,0.92618,0.92609,0.92618,34.0,False
'2018-10-02T03:07:00',0.92599,0.926,0.92594,0.92594,49.0,0.9262,0.92622,0.92615,0.92616,41.5,False
'2018-10-02T03:08:00',0.92594,0.92597,0.92591,0.92593,60.25,0.92615,0.92617,0.92612,0.92613,47.0,True
'2018-10-02T03:09:00',0.92594,0.92599,0.92587,0.92593,41.6,0.92614,0.92618,0.92606,0.92615,36.0,False
'2018-10-02T03:10:00',0.92593,0.92593,0.92574,0.92579,59.37,0.9261,0.9261,0.92593,0.92599,50.0,False
'2018-10-02T03:11:00',0.9258,0.92583,0.9257,0.92574,46.0,0.92598,0.92602,0.92589,0.92593,36.0,False
'2018-10-02T03:12:00',0.92573,0.92574,0.92564,0.92566,47.5,0.92593,0.92593,0.92584,0.92585,40.0,True
'2018-10-02T03:13:00',0.92566,0.92574,0.92561,0.92571,66.75,0.92584,0.92594,0.92581,0.92591,62.5,True
'2018-10-02T03:14:00',0.92571,0.92574,0.92556,0.92572,66.25,0.9259,0.92593,0.92576,0.9259,60.5,False
'2018-10-02T03:15:00',0.92573,0.92581,0.92564,0.92568,86.0,0.92591,0.92599,0.92582,0.92587,92.0,False
'2018-10-02T03:16:00',0.9257,0.92572,0.92554,0.92559,47.5,0.92588,0.9259,0.92572,0.9258,50.0,False
'2018-10-02T03:17:00',0.92564,0.92564,0.9255,0.92551,37.0,0.92581,0.92583,0.9257,0.92571,41.25,False
'2018-10-02T03:18:00',0.92551,0.92553,0.92546,0.92546,49.0,0.92572,0.92573,0.92566,0.92568,63.12,True
'2018-10-02T03:19:00',0.92546,0.92554,0.9254,0.92554,58.5,0.92567,0.92574,0.9256,0.92573,76.75,True
'2018-10-02T03:20:00',0.92551,0.92568,0.92551,0.92566,51.0,0.92572,0.92587,0.92571,0.92586,67.49,True
'2018-10-02T03:21:00',0.92566,0.92567,0.92564,0.92567,38.0,0.92581,0.92586,0.92581,0.92585,47.25,False
'2018-10-02T03:22:00',0.92569,0.92573,0.92557,0.92564,63.0,0.92586,0.92591,0.92578,0.92586,79.35,True
'2018-10-02T03:23:00',0.92563,0.92577,0.92561,0.92577,33.0,0.92582,0.92596,0.92581,0.92596,53.04,False
'2018-10-02T03:24:00',0.92577,0.92578,0.92569,0.92577,42.5,0.92598,0.92598,0.92591,0.92596,54.87,True
'2018-10-02T03:25:00',0.92577,0.92582,0.92575,0.92578,39.5,0.92599,0.92601,0.92596,0.92598,42.74,False
'2018-10-02T03:26:00',0.92578,0.92578,0.92566,0.92577,43.87,0.92599,0.926,0.92586,0.92597,43.62,True
'2018-10-02T03:27:00',0.92577,0.92585,0.92571,0.92583,47.36,0.92598,0.92605,0.92591,0.92605,55.99,True
'2018-10-02T03:28:00',0.92584,0.92595,0.92583,0.92595,62.12,0.92606,0.92615,0.92603,0.92614,64.5,False
'2018-10-02T03:29:00',0.92593,0.92596,0.92583,0.92589,30.0,0.92615,0.92616,0.92603,0.92608,31.5,True
'2018-10-02T03:30:00',0.92588,0.92597,0.92583,0.92593,42.0,0.92608,0.92617,0.92604,0.92613,45.5,True
'2018-10-02T03:31:00',0.92592,0.92603,0.92586,0.92601,46.0,0.92612,0.92622,0.92607,0.9262,48.99,False
'2018-10-02T03:32:00',0.92602,0.92603,0.92596,0.92597,57.5,0.92621,0.92622,0.92615,0.92615,63.0,True
'2018-10-02T03:33:00',0.92598,0.92626,0.92597,0.92621,64.37,0.92615,0.92647,0.92615,0.92642,77.96,False
'2018-10-02T03:34:00',0.92622,0.92622,0.9261,0.92613,53.12,0.92642,0.92642,0.92631,0.92633,52.0,False
'2018-10-02T03:35:00',0.92614,0.92614,0.92604,0.9261,63.75,0.92634,0.92635,0.92626,0.9263,58.25,False
'2018-10-02T03:36:00',0.92608,0.92608,0.92602,0.92603,51.24,0.9263,0.9263,0.92622,0.92623,52.87,False
'2018-10-02T03:37:00',0.92603,0.92606,0.92587,0.92587,44.85,0.92622,0.92626,0.92609,0.92609,38.5,True
'2018-10-02T03:38:00',0.92589,0.92597,0.92587,0.9259,58.62,0.92608,0.92618,0.92606,0.92609,52.87,True
'2018-10-02T03:39:00',0.9259,0.92606,0.92589,0.92591,71.22,0.92611,0.92625,0.9261,0.9261,62.45,False
'2018-10-02T03:40:00',0.92593,0.92593,0.92583,0.92589,47.5,0.92612,0.92613,0.92603,0.92609,41.0,False
'2018-10-02T03:41:00',0.92587,0.92594,0.92581,0.92581,53.87,0.92609,0.92615,0.92601,0.92603,42.5,False
'2018-10-02T03:42:00',0.9258,0.92586,0.92561,0.92567,71.12,0.92599,0.92607,0.92582,0.92588,64.75,True
'2018-10-02T03:43:00',0.92568,0.92575,0.92556,0.92569,47.25,0.92588,0.92596,0.92577,0.92586,46.87,False
'2018-10-02T03:44:00',0.92568,0.92569,0.92554,0.92559,85.48,0.92586,0.92589,0.92573,0.9258,83.5,False
'2018-10-02T03:45:00',0.92558,0.9256,0.92548,0.92553,80.25,0.9258,0.92581,0.92569,0.92573,72.0,False
'2018-10-02T03:46:00',0.92552,0.92558,0.92549,0.92552,57.98,0.92574,0.92578,0.92569,0.92574,46.5,False
'2018-10-02T03:47:00',0.92553,0.92554,0.92537,0.92538,57.35,0.92574,0.92574,0.92557,0.9256,50.5,True
'2018-10-02T03:48:00',0.92539,0.9255,0.92535,0.9254,66.87,0.92558,0.9257,0.92555,0.92559,65.12,True
'2018-10-02T03:49:00',0.92538,0.92545,0.92536,0.92545,37.0,0.9256,0.92566,0.92556,0.92566,38.5,True
'2018-10-02T03:50:00',0.92545,0.92557,0.92542,0.92555,87.0,0.92565,0.92579,0.92563,0.92575,87.0,False
'2018-10-02T03:51:00',0.92554,0.92556,0.92547,0.92548,54.0,0.92574,0.92577,0.92566,0.92566,56.25,False
'2018-10-02T03:52:00',0.9255,0.9255,0.9254,0.92545,36.0,0.92566,0.92568,0.92559,0.92564,38.0,True
'2018-10-02T03:53:00',0.92545,0.92559,0.92544,0.92557,64.0,0.92566,0.9258,0.92563,0.92577,69.0,True
'2018-10-02T03:54:00',0.92555,0.92567,0.92548,0.92567,69.75,0.92577,0.92589,0.92569,0.92585,71.0,True
'2018-10-02T03:55:00',0.92564,0.92569,0.92564,0.92567,27.5,0.92585,0.9259,0.92584,0.92588,25.0,True
'2018-10-02T03:56:00',0.92568,0.92569,0.92564,0.92567,35.0,0.92588,0.9259,0.92586,0.92589,31.0,False
'2018-10-02T03:57:00',0.92568,0.92576,0.92558,0.92561,66.0,0.92589,0.92595,0.92577,0.9258,60.62,True
'2018-10-02T03:58:00',0.92562,0.92572,0.92562,0.92562,50.87,0.9258,0.92591,0.9258,0.92585,46.0,True
'2018-10-02T03:59:00',0.92564,0.92576,0.92564,0.92569,52.87,0.92584,0.92597,0.92584,0.92591,49.0,False
'2018-10-02T04:00:00',0.92569,0.9257,0.92559,0.92565,66.7,0.9259,0.92591,0.92579,0.92585,61.99,True
'2018-10-02T04:01:00',0.92563,0.92572,0.92561,0.92572,22.5,0.92586,0.92591,0.92583,0.92589,24.62,False
'2018-10-02T04:02:00',0.92572,0.92574,0.92563,0.92565,44.12,0.92591,0.92594,0.92581,0.92585,40.5,False
'2018-10-02T04:03:00',0.92566,0.92568,0.92557,0.92564,38.24,0.92585,0.92587,0.92577,0.92583,30.0,False
'2018-10-02T04:04:00',0.92562,0.92565,0.9256,0.92562,16.35,0.92582,0.92587,0.92581,0.92582,13.0,False
'2018-10-02T04:05:00',0.92563,0.92568,0.92551,0.92554,44.12,0.92583,0.92589,0.92572,0.92575,36.0,False
'2018-10-02T04:06:00',0.92554,0.92554,0.92547,0.92549,23.87,0.92574,0.92575,0.92568,0.9257,22.5,True
'2018-10-02T04:07:00',0.9255,0.92556,0.9255,0.92554,44.5,0.9257,0.92575,0.9257,0.92575,38.0,True
'2018-10-02T04:08:00',0.92553,0.92568,0.92552,0.92567,35.5,0.92573,0.92588,0.92572,0.92587,35.49,False
'2018-10-02T04:09:00',0.92567,0.92569,0.92558,0.92558,28.5,0.92586,0.9259,0.92578,0.92578,26.5,True
'2018-10-02T04:10:00',0.92559,0.92567,0.92557,0.92565,46.5,0.92578,0.92587,0.92578,0.92587,40.5,False
'2018-10-02T04:11:00',0.92566,0.92569,0.92554,0.92556,69.75,0.92587,0.92589,0.92574,0.92576,64.62,False
'2018-10-02T04:12:00',0.92557,0.92562,0.92551,0.92551,38.25,0.92577,0.92582,0.9257,0.9257,36.0,True
'2018-10-02T04:13:00',0.92553,0.92559,0.92549,0.92558,43.5,0.9257,0.9258,0.92568,0.92578,44.0,False
'2018-10-02T04:14:00',0.92558,0.92562,0.9255,0.92552,57.0,0.92576,0.92581,0.9257,0.9257,51.0,False
'2018-10-02T04:15:00',0.9255,0.92557,0.9254,0.9254,45.75,0.9257,0.92576,0.92562,0.92562,41.0,True
'2018-10-02T04:16:00',0.92539,0.92547,0.92536,0.92542,48.25,0.92561,0.92567,0.92557,0.92561,42.0,False
'2018-10-02T04:17:00',0.92541,0.92541,0.92525,0.92534,62.35,0.92561,0.92561,0.92543,0.92552,53.0,False
'2018-10-02T04:18:00',0.92534,0.92535,0.92531,0.92532,47.25,0.92553,0.92555,0.9255,0.92551,41.0,False
'2018-10-02T04:19:00',0.92533,0.92538,0.9252,0.9252,55.75,0.92551,0.92557,0.9254,0.9254,53.87,False
'2018-10-02T04:20:00',0.92521,0.92524,0.92518,0.92519,33.0,0.92543,0.92543,0.92539,0.92539,30.5,True
'2018-10-02T04:21:00',0.92518,0.92535,0.92518,0.92526,44.25,0.9254,0.92556,0.9254,0.92547,40.75,False
'2018-10-02T04:22:00',0.92526,0.92527,0.92519,0.92521,52.75,0.92546,0.92549,0.92537,0.92541,44.0,True
'2018-10-02T04:23:00',0.92519,0.9253,0.92518,0.9253,37.6,0.92537,0.92549,0.92537,0.92549,37.5,True
'2018-10-02T04:24:00',0.92531,0.92541,0.92527,0.92541,41.87,0.92548,0.92561,0.92547,0.92561,40.12,False
'2018-10-02T04:25:00',0.92537,0.92538,0.92532,0.92535,26.5,0.92557,0.9256,0.92552,0.92557,29.0,False
'2018-10-02T04:26:00',0.92536,0.92542,0.9252,0.9252,42.35,0.92557,0.92561,0.9254,0.9254,48.12,False
'2018-10-02T04:27:00',0.92517,0.92519,0.92509,0.92518,47.0,0.92539,0.9254,0.92528,0.92538,47.25,True
'2018-10-02T04:28:00',0.92517,0.92521,0.92516,0.92519,27.25,0.92538,0.92541,0.92537,0.92539,30.25,True
'2018-10-02T04:29:00',0.9252,0.92524,0.92516,0.92524,37.5,0.9254,0.92546,0.92537,0.92546,45.0,True
'2018-10-02T04:30:00',0.92523,0.92533,0.92523,0.92533,24.5,0.92545,0.92555,0.92543,0.92553,24.75,True
'2018-10-02T04:31:00',0.92533,0.9254,0.92533,0.92535,18.0,0.92552,0.9256,0.92552,0.92557,19.62,False
'2018-10-02T04:32:00',0.92535,0.92535,0.92521,0.92525,49.62,0.92556,0.92556,0.92541,0.92544,41.12,False
'2018-10-02T04:33:00',0.92523,0.92524,0.92504,0.92509,51.0,0.92545,0.92545,0.92524,0.92528,42.0,True
'2018-10-02T04:34:00',0.92508,0.92515,0.92508,0.92514,23.25,0.9253,0.92536,0.92529,0.92534,25.0,True
'2018-10-02T04:35:00',0.92515,0.92517,0.92514,0.92517,20.75,0.92534,0.92536,0.92533,0.92536,19.5,True
'2018-10-02T04:36:00',0.92516,0.92519,0.92513,0.92518,28.25,0.92535,0.9254,0.92533,0.92537,24.0,False
'2018-10-02T04:37:00',0.92522,0.92528,0.92517,0.92517,25.5,0.92543,0.92549,0.92538,0.92538,26.87,True
'2018-10-02T04:38:00',0.92518,0.92528,0.92516,0.92528,18.5,0.92539,0.92549,0.92537,0.92548,23.49,False
'2018-10-02T04:39:00',0.92526,0.9253,0.92523,0.92525,20.87,0.92547,0.92549,0.92543,0.92544,23.37,False
'2018-10-02T04:40:00',0.92524,0.92524,0.92497,0.92499,27.0,0.92543,0.92543,0.92518,0.92518,27.0,True
'2018-10-02T04:41:00',0.92499,0.92511,0.92499,0.92511,41.0,0.9252,0.92532,0.9252,0.92532,42.0,True
'2018-10-02T04:42:00',0.92513,0.92519,0.9251,0.92519,37.5,0.92532,0.92538,0.9253,0.92536,45.0,True
'2018-10-02T04:43:00',0.92519,0.92531,0.92519,0.92531,32.0,0.92538,0.92551,0.92538,0.92551,36.25,True
'2018-10-02T04:44:00',0.9253,0.9254,0.9253,0.92537,25.5,0.92551,0.9256,0.92551,0.92559,27.0,False
'2018-10-02T04:45:00',0.92536,0.92542,0.92534,0.92535,37.5,0.92557,0.92561,0.92553,0.92553,49.61,True
'2018-10-02T04:46:00',0.92535,0.9254,0.92533,0.92536,42.0,0.92555,0.92559,0.92552,0.92556,62.86,False
'2018-10-02T04:47:00',0.92536,0.9254,0.92529,0.92529,42.75,0.92555,0.92559,0.92549,0.92551,62.86,True
'2018-10-02T04:48:00',0.92529,0.92533,0.92525,0.92532,35.5,0.9255,0.92552,0.92545,0.92552,48.37,False
'2018-10-02T04:49:00',0.92531,0.92534,0.92528,0.9253,27.5,0.92552,0.92554,0.92548,0.92549,29.0,True
'2018-10-02T04:50:00',0.92531,0.92541,0.92531,0.92532,42.5,0.9255,0.92559,0.9255,0.9255,48.99,True
'2018-10-02T04:51:00',0.9253,0.92538,0.9253,0.92538,22.0,0.9255,0.92557,0.92548,0.92556,23.25,False
'2018-10-02T04:52:00',0.92536,0.92539,0.92534,0.92537,25.0,0.92557,0.92558,0.92552,0.92555,28.12,False
'2018-10-02T04:53:00',0.92537,0.92542,0.92534,0.92535,18.5,0.92556,0.92561,0.92553,0.92554,19.75,True
'2018-10-02T04:54:00',0.92535,0.92541,0.92535,0.9254,16.0,0.92555,0.92561,0.92555,0.92559,16.5,True
'2018-10-02T04:55:00',0.9254,0.92549,0.92537,0.92549,37.0,0.9256,0.92568,0.92556,0.92568,46.0,False
'2018-10-02T04:56:00',0.92549,0.92549,0.92538,0.92543,23.2,0.9257,0.9257,0.92557,0.92562,20.5,True
'2018-10-02T04:57:00',0.92541,0.9255,0.9254,0.9255,19.5,0.92562,0.92571,0.92561,0.92569,19.0,False
'2018-10-02T04:58:00',0.92549,0.92557,0.92542,0.92543,39.85,0.92569,0.92576,0.92563,0.92563,36.0,True
'2018-10-02T04:59:00',0.92542,0.92553,0.92542,0.92552,43.5,0.92563,0.92574,0.92563,0.92571,41.75,False
'2018-10-02T05:00:00',0.9255,0.92552,0.92544,0.92547,57.0,0.92571,0.92571,0.92565,0.92566,50.5,True
'2018-10-02T05:01:00',0.92547,0.92553,0.92547,0.92551,37.5,0.92567,0.92571,0.92566,0.9257,35.5,False
'2018-10-02T05:02:00',0.92553,0.92558,0.92546,0.92548,53.25,0.9257,0.92577,0.92567,0.92567,46.0,False
'2018-10-02T05:03:00',0.92548,0.9255,0.92535,0.92539,45.5,0.92569,0.92569,0.92552,0.92556,42.0,True
'2018-10-02T05:04:00',0.9254,0.92541,0.92535,0.92538,26.37,0.92556,0.9256,0.92555,0.92559,23.0,False
'2018-10-02T05:05:00',0.9254,0.9254,0.92529,0.92536,51.5,0.92559,0.92559,0.92549,0.92555,43.0,True
'2018-10-02T05:06:00',0.92534,0.9254,0.92532,0.92539,49.75,0.92555,0.92559,0.9255,0.92559,41.0,True
'2018-10-02T05:07:00',0.92538,0.92546,0.92537,0.92545,33.25,0.92559,0.92566,0.92557,0.92565,27.75,True
'2018-10-02T05:08:00',0.92546,0.92546,0.92542,0.92546,23.5,0.92566,0.92568,0.92562,0.92566,18.0,False
'2018-10-02T05:09:00',0.92546,0.9255,0.92544,0.92546,25.6,0.92565,0.92569,0.92564,0.92565,23.25,True
'2018-10-02T05:10:00',0.92547,0.92555,0.92544,0.92555,49.25,0.92566,0.92574,0.92563,0.92574,42.0,True
'2018-10-02T05:11:00',0.92555,0.92561,0.92555,0.9256,23.0,0.92575,0.9258,0.92575,0.92579,22.25,False
'2018-10-02T05:12:00',0.92561,0.92561,0.92557,0.92559,24.47,0.92581,0.92581,0.92578,0.92578,17.5,True
'2018-10-02T05:13:00',0.92558,0.92563,0.92558,0.92559,20.75,0.92577,0.92583,0.92577,0.9258,17.5,True
'2018-10-02T05:14:00',0.9256,0.92569,0.9256,0.92569,20.5,0.92581,0.9259,0.9258,0.92588,18.0,False
'2018-10-02T05:15:00',0.92569,0.9257,0.92564,0.92567,35.37,0.92589,0.92589,0.92583,0.92586,29.87,True
'2018-10-02T05:16:00',0.92566,0.92569,0.92566,0.92568,22.0,0.92586,0.92587,0.92584,0.92585,17.5,True
'2018-10-02T05:17:00',0.92568,0.9257,0.92563,0.9257,20.75,0.92586,0.92586,0.92579,0.92586,19.0,False
'2018-10-02T05:18:00',0.9257,0.92571,0.92567,0.92567,37.85,0.92587,0.92588,0.92585,0.92585,28.0,False
'2018-10-02T05:19:00',0.92567,0.92567,0.92558,0.92563,31.35,0.92586,0.92586,0.92576,0.92582,22.0,True
'2018-10-02T05:20:00',0.92562,0.92565,0.92559,0.92564,32.0,0.92582,0.92584,0.92579,0.92582,21.0,True
'2018-10-02T05:21:00',0.92563,0.92568,0.92562,0.92564,18.75,0.92582,0.92586,0.9258,0.92584,14.0,False
'2018-10-02T05:22:00',0.92566,0.92568,0.9256,0.9256,22.35,0.92584,0.92586,0.92579,0.9258,19.0,False
'2018-10-02T05:23:00',0.9256,0.92562,0.92555,0.92557,32.75,0.92579,0.92581,0.92574,0.92576,25.0,False
'2018-10-02T05:24:00',0.92558,0.92559,0.9255,0.92555,28.5,0.92578,0.92578,0.92569,0.92574,22.0,False
'2018-10-02T05:25:00',0.92555,0.92555,0.9255,0.92551,19.37,0.92573,0.92573,0.92569,0.9257,14.0,True
'2018-10-02T05:26:00',0.92551,0.92551,0.92547,0.92551,34.36,0.92571,0.92572,0.92568,0.92572,18.0,True
'2018-10-02T05:27:00',0.92551,0.92559,0.92548,0.92559,51.95,0.92571,0.9258,0.92567,0.9258,37.5,False
'2018-10-02T05:28:00',0.92561,0.92561,0.92552,0.92554,31.25,0.9258,0.9258,0.92571,0.92573,27.0,True
'2018-10-02T05:29:00',0.92563,0.92564,0.92555,0.92558,34.25,0.92575,0.92584,0.92574,0.92574,34.37,True
'2018-10-02T05:30:00',0.92558,0.92567,0.92558,0.92565,23.5,0.92575,0.92584,0.92575,0.92582,25.35,False
'2018-10-02T05:31:00',0.92564,0.92564,0.92554,0.92554,31.5,0.92582,0.92584,0.92573,0.92574,24.0,False
'2018-10-02T05:32:00',0.92555,0.92557,0.92551,0.92553,41.5,0.92574,0.92577,0.9257,0.92572,30.0,False
'2018-10-02T05:33:00',0.92552,0.92552,0.9255,0.92551,27.75,0.92572,0.92572,0.92569,0.9257,19.0,False
'2018-10-02T05:34:00',0.92549,0.92552,0.92543,0.92548,32.7,0.92567,0.9257,0.92564,0.92569,30.5,False
'2018-10-02T05:35:00',0.92546,0.92549,0.92545,0.92546,22.0,0.92567,0.92568,0.92565,0.92566,19.5,False
'2018-10-02T05:36:00',0.92547,0.92548,0.92542,0.92545,31.62,0.92566,0.92567,0.92561,0.92566,22.0,True
'2018-10-02T05:37:00',0.92545,0.9255,0.92545,0.92547,27.6,0.92565,0.9257,0.92564,0.92567,23.0,False
'2018-10-02T05:38:00',0.92548,0.92548,0.9254,0.92542,28.25,0.92567,0.92567,0.92559,0.92562,24.0,True
'2018-10-02T05:39:00',0.92542,0.92543,0.9254,0.92543,39.75,0.92561,0.92563,0.92559,0.92562,31.5,False
'2018-10-02T05:40:00',0.92542,0.92543,0.9254,0.92541,22.49,0.92561,0.92561,0.92559,0.92559,20.0,True
'2018-10-02T05:41:00',0.92542,0.92544,0.92541,0.92543,17.75,0.92561,0.92563,0.92561,0.92561,14.0,False
'2018-10-02T05:42:00',0.92541,0.92543,0.92517,0.92519,69.47,0.92559,0.92561,0.92535,0.9254,66.5,False
'2018-10-02T05:43:00',0.92521,0.92521,0.92512,0.92515,32.75,0.92539,0.9254,0.92532,0.92534,31.5,True
'2018-10-02T05:44:00',0.92513,0.9252,0.92513,0.92516,29.5,0.92534,0.92541,0.92533,0.92537,42.24,True
'2018-10-02T05:45:00',0.92516,0.92518,0.92515,0.92518,15.0,0.92535,0.92539,0.92535,0.92537,18.5,True
'2018-10-02T05:46:00',0.92517,0.92519,0.92517,0.92519,9.0,0.92536,0.9254,0.92536,0.9254,11.75,True
'2018-10-02T05:47:00',0.92518,0.92527,0.92518,0.92525,36.24,0.92537,0.92549,0.92537,0.92544,29.75,False
'2018-10-02T05:48:00',0.92524,0.92524,0.92518,0.92521,13.0,0.92543,0.92543,0.92537,0.92539,14.24,False
'2018-10-02T05:49:00',0.92521,0.92521,0.92519,0.9252,6.0,0.9254,0.92541,0.92539,0.92539,7.0,True
'2018-10-02T05:50:00',0.92521,0.92524,0.92519,0.92521,15.25,0.9254,0.92544,0.92538,0.9254,14.37,True
'2018-10-02T05:51:00',0.92522,0.92524,0.9252,0.92523,23.95,0.92541,0.92545,0.9254,0.92543,23.0,False
'2018-10-02T05:52:00',0.92522,0.92524,0.92522,0.92523,14.0,0.92543,0.92545,0.92542,0.92542,14.0,False
'2018-10-02T05:53:00',0.92524,0.92524,0.9251,0.92516,23.0,0.92543,0.92544,0.92531,0.92538,23.5,False
'2018-10-02T05:54:00',0.92516,0.92522,0.92512,0.92513,25.0,0.92537,0.92543,0.92531,0.92532,28.62,True
'2018-10-02T05:55:00',0.92518,0.92523,0.92514,0.92516,27.0,0.92534,0.92542,0.92534,0.92537,31.12,True
'2018-10-02T05:56:00',0.92518,0.92529,0.92511,0.92527,47.0,0.92537,0.9255,0.9253,0.92546,50.75,False
'2018-10-02T05:57:00',0.92528,0.92528,0.92521,0.92524,32.0,0.92547,0.92547,0.9254,0.92543,34.75,True
'2018-10-02T05:58:00',0.92523,0.92532,0.92521,0.9253,36.5,0.92543,0.92551,0.92542,0.92549,32.0,True
'2018-10-02T05:59:00',0.92531,0.92534,0.92529,0.92531,51.5,0.9255,0.92553,0.92548,0.9255,57.36,False
'2018-10-02T06:00:00',0.92529,0.92532,0.92522,0.92527,48.5,0.92551,0.92552,0.92544,0.92547,64.33,True
'2018-10-02T06:01:00',0.92528,0.92545,0.92528,0.92545,63.0,0.92547,0.92564,0.92547,0.92563,58.12,False
'2018-10-02T06:02:00',0.92544,0.92548,0.92542,0.92545,29.5,0.92563,0.92565,0.9256,0.92563,28.0,True
'2018-10-02T06:03:00',0.92544,0.92553,0.92544,0.92551,25.0,0.92563,0.92571,0.92562,0.92568,24.0,False
'2018-10-02T06:04:00',0.92551,0.92553,0.9254,0.92542,77.7,0.92567,0.92569,0.92559,0.9256,72.37,False
'2018-10-02T06:05:00',0.92543,0.92543,0.92531,0.92531,51.2,0.9256,0.92562,0.92551,0.92551,45.0,True
'2018-10-02T06:06:00',0.92532,0.92537,0.9253,0.92534,34.1,0.92551,0.92558,0.92549,0.92549,30.0,True
'2018-10-02T06:07:00',0.92534,0.92537,0.92531,0.92536,36.5,0.92551,0.92555,0.92549,0.92554,35.5,False
'2018-10-02T06:08:00',0.92534,0.92538,0.92534,0.92536,36.5,0.92554,0.92555,0.92552,0.92554,36.0,True
'2018-10-02T06:09:00',0.92537,0.9254,0.92535,0.9254,28.0,0.92554,0.92558,0.92554,0.92556,34.0,False
'2018-10-02T06:10:00',0.92537,0.92542,0.92534,0.92537,35.0,0.92556,0.92558,0.92552,0.92557,34.0,False
'2018-10-02T06:11:00',0.92535,0.92538,0.92534,0.92537,28.75,0.92557,0.92558,0.92554,0.92557,27.25,True
'2018-10-02T06:12:00',0.92536,0.9254,0.92534,0.92539,32.75,0.92557,0.9256,0.92553,0.9256,31.5,True
'2018-10-02T06:13:00',0.92538,0.92549,0.92535,0.92549,42.0,0.9256,0.92572,0.92556,0.92571,44.5,False
'2018-10-02T06:14:00',0.9255,0.9255,0.92535,0.92538,59.75,0.9257,0.9257,0.92558,0.9256,50.5,True
'2018-10-02T06:15:00',0.92538,0.92539,0.92536,0.92539,31.5,0.92559,0.92561,0.92556,0.92561,28.0,True
'2018-10-02T06:16:00',0.92542,0.92544,0.92539,0.92541,45.6,0.92561,0.92565,0.92559,0.92561,42.25,True
'2018-10-02T06:17:00',0.92541,0.92546,0.92541,0.92546,15.5,0.92563,0.92567,0.92563,0.92567,22.12,True
'2018-10-02T06:18:00',0.92546,0.92554,0.92546,0.92552,45.12,0.92569,0.92576,0.92566,0.92571,42.5,False
'2018-10-02T06:19:00',0.92551,0.92551,0.92546,0.92548,35.25,0.92571,0.92572,0.92567,0.92569,37.0,False
'2018-10-02T06:20:00',0.92548,0.92551,0.92546,0.92547,14.0,0.9257,0.92572,0.92566,0.92566,14.0,True
'2018-10-02T06:21:00',0.92545,0.92549,0.92544,0.92549,14.0,0.92566,0.92569,0.92564,0.92569,13.5,True
'2018-10-02T06:22:00',0.92549,0.92551,0.92545,0.9255,31.0,0.9257,0.92574,0.92566,0.9257,29.5,False
'2018-10-02T06:23:00',0.92548,0.9255,0.92546,0.92546,7.45,0.9257,0.9257,0.92566,0.92566,6.0,True
'2018-10-02T06:24:00',0.92544,0.92549,0.92543,0.92546,35.85,0.92568,0.92571,0.92564,0.92567,31.5,True
'2018-10-02T06:25:00',0.92544,0.92551,0.9254,0.92547,29.85,0.92566,0.92573,0.92563,0.9257,36.87,False
'2018-10-02T06:26:00',0.92546,0.92549,0.9254,0.92542,39.95,0.9257,0.92573,0.92565,0.92565,37.41,True
'2018-10-02T06:27:00',0.92541,0.92547,0.9254,0.92547,33.0,0.92565,0.92571,0.92562,0.9257,39.34,False
'2018-10-02T06:28:00',0.92548,0.92555,0.92534,0.92535,41.75,0.9257,0.92574,0.92551,0.9256,43.75,True
'2018-10-02T06:29:00',0.92536,0.92549,0.92534,0.92539,64.72,0.9256,0.92575,0.92559,0.92564,58.5,True
'2018-10-02T06:30:00',0.92538,0.92649,0.92538,0.92564,214.82,0.92571,0.92677,0.92571,0.9258,177.47,False
'2018-10-02T06:31:00',0.92562,0.92565,0.92508,0.92526,120.61,0.9258,0.92583,0.92523,0.92548,106.0,True
'2018-10-02T06:32:00',0.92524,0.92546,0.92507,0.92543,68.24,0.92547,0.92568,0.92528,0.92562,57.5,False
'2018-10-02T06:33:00',0.92542,0.92542,0.9252,0.92522,57.5,0.92562,0.92562,0.92541,0.92542,52.0,True
'2018-10-02T06:34:00',0.92524,0.92569,0.92524,0.92553,94.25,0.92545,0.92586,0.92545,0.92574,87.0,False
'2018-10-02T06:35:00',0.92553,0.92553,0.92539,0.92545,50.12,0.92575,0.92575,0.9256,0.92565,46.6,True
'2018-10-02T06:36:00',0.92541,0.92549,0.92537,0.92549,30.0,0.9256,0.9257,0.92557,0.92569,28.5,True
'2018-10-02T06:37:00',0.92551,0.92583,0.92546,0.92582,44.0,0.92571,0.92603,0.92568,0.92603,45.1,True
'2018-10-02T06:38:00',0.92583,0.92613,0.92583,0.92587,93.0,0.92603,0.92634,0.92603,0.92609,90.62,True
'2018-10-02T06:39:00',0.92588,0.92611,0.92588,0.92601,49.5,0.92609,0.92631,0.92608,0.92622,51.11,False
'2018-10-02T06:40:00',0.92602,0.92603,0.92585,0.92585,34.5,0.92623,0.92623,0.92604,0.92604,30.0,True
'2018-10-02T06:41:00',0.92584,0.92609,0.92583,0.92597,47.75,0.92604,0.9263,0.92603,0.92616,45.0,False
'2018-10-02T06:42:00',0.92595,0.92603,0.92592,0.92596,28.5,0.92614,0.92622,0.92614,0.92616,29.0,True
'2018-10-02T06:43:00',0.92597,0.926,0.92597,0.926,13.0,0.92616,0.9262,0.92616,0.92619,14.0,False
'2018-10-02T06:44:00',0.92599,0.92599,0.92596,0.92598,14.5,0.92619,0.92619,0.92617,0.92619,13.5,False
'2018-10-02T06:45:00',0.92598,0.926,0.92595,0.92596,20.0,0.92618,0.92621,0.92615,0.92617,21.25,False
'2018-10-02T06:46:00',0.92592,0.92596,0.92573,0.92574,34.0,0.92612,0.92615,0.92592,0.92593,31.0,True
'2018-10-02T06:47:00',0.92575,0.92588,0.92573,0.92588,35.25,0.92593,0.92607,0.92593,0.92606,32.0,False
'2018-10-02T06:48:00',0.92587,0.92589,0.92586,0.92587,15.0,0.92606,0.92608,0.92605,0.92608,15.0,False
'2018-10-02T06:49:00',0.92588,0.92589,0.92579,0.92584,14.5,0.92607,0.92607,0.92599,0.92605,13.0,True
'2018-10-02T06:50:00',0.92586,0.92589,0.9258,0.92589,27.75,0.92604,0.92608,0.926,0.92608,27.5,True
'2018-10-02T06:51:00',0.92587,0.92597,0.92587,0.9259,32.0,0.92606,0.92615,0.92606,0.92608,35.25,False
'2018-10-02T06:52:00',0.92589,0.92589,0.92578,0.92578,17.0,0.92608,0.92608,0.92597,0.92599,17.5,False
'2018-10-02T06:53:00',0.92578,0.92578,0.92568,0.92575,23.1,0.92597,0.92597,0.92589,0.92594,24.12,False
'2018-10-02T06:54:00',0.92574,0.92574,0.9256,0.92572,33.6,0.92594,0.92595,0.92579,0.92591,34.0,False
'2018-10-02T06:55:00',0.92572,0.92572,0.92557,0.92566,17.5,0.92593,0.92593,0.92578,0.92585,19.22,False
'2018-10-02T06:56:00',0.92563,0.92563,0.92557,0.92561,21.5,0.92582,0.92584,0.92576,0.9258,21.5,True
'2018-10-02T06:57:00',0.9256,0.92569,0.9256,0.92568,12.0,0.92579,0.9259,0.92579,0.92589,12.0,False
'2018-10-02T06:58:00',0.92568,0.92569,0.92561,0.92563,22.0,0.92587,0.92589,0.9258,0.92585,20.5,False
'2018-10-02T06:59:00',0.92563,0.92563,0.92547,0.92549,59.75,0.92584,0.92584,0.92568,0.9257,56.25,False
'2018-10-02T07:00:00',0.92549,0.92554,0.92541,0.92541,38.0,0.92569,0.92576,0.9256,0.9256,39.75,False
'2018-10-02T07:01:00',0.9254,0.92542,0.92524,0.92528,73.35,0.9256,0.92562,0.92543,0.92547,77.0,False
'2018-10-02T07:02:00',0.92529,0.92529,0.92475,0.9249,119.62,0.92547,0.92548,0.92495,0.9251,116.25,False
'2018-10-02T07:03:00',0.92488,0.92489,0.92475,0.92479,58.5,0.92509,0.92509,0.92494,0.92498,59.25,False
'2018-10-02T07:04:00',0.9248,0.92483,0.92458,0.92469,97.75,0.925,0.92504,0.92476,0.92488,94.5,False
'2018-10-02T07:05:00',0.92468,0.92471,0.92462,0.92468,38.5,0.92486,0.9249,0.92482,0.92487,40.0,True
'2018-10-02T07:06:00',0.92469,0.92478,0.92465,0.92471,57.0,0.92488,0.92498,0.92484,0.9249,59.0,True
'2018-10-02T07:07:00',0.92474,0.92487,0.92474,0.92476,74.1,0.92493,0.92505,0.92493,0.92497,77.75,True
'2018-10-02T07:08:00',0.92477,0.92485,0.92473,0.92479,82.1,0.92496,0.92504,0.92491,0.92496,76.11,False
'2018-10-02T07:09:00',0.92478,0.92478,0.92467,0.92472,72.5,0.92496,0.92497,0.92483,0.9249,76.5,False
'2018-10-02T07:10:00',0.92472,0.92477,0.92458,0.92458,78.0,0.92486,0.92495,0.92475,0.92479,82.25,False
'2018-10-02T07:11:00',0.92459,0.92459,0.92413,0.92417,125.62,0.92477,0.92478,0.92433,0.92436,128.0,True
'2018-10-02T07:12:00',0.92416,0.92429,0.92403,0.92424,84.5,0.92436,0.92447,0.92423,0.92443,97.99,True
'2018-10-02T07:13:00',0.92425,0.92429,0.92417,0.92425,60.0,0.92444,0.92447,0.92437,0.92444,64.5,False
'2018-10-02T07:14:00',0.92425,0.92435,0.92422,0.92423,45.0,0.92443,0.92452,0.92441,0.92444,51.12,True
'2018-10-02T07:15:00',0.92422,0.92438,0.92422,0.92435,61.5,0.92443,0.92452,0.92441,0.92451,64.74,False
'2018-10-02T07:16:00',0.92434,0.92434,0.92425,0.92425,54.5,0.92451,0.92451,0.92441,0.92445,59.74,True
'2018-10-02T07:17:00',0.92427,0.92438,0.92425,0.92437,73.0,0.92445,0.92456,0.92445,0.92453,78.23,True
'2018-10-02T07:18:00',0.92435,0.92446,0.92431,0.92446,73.0,0.92451,0.92461,0.9245,0.92461,79.5,False
'2018-10-02T07:19:00',0.92443,0.92453,0.92431,0.92432,60.75,0.92461,0.92468,0.92449,0.92449,59.37,False
'2018-10-02T07:20:00',0.92433,0.92441,0.92421,0.92425,67.0,0.92449,0.92456,0.9244,0.92446,66.0,False
'2018-10-02T07:21:00',0.92426,0.92426,0.92415,0.92417,43.5,0.92446,0.92447,0.92434,0.92436,47.0,True
'2018-10-02T07:22:00',0.92418,0.92427,0.92411,0.92418,65.5,0.92436,0.92447,0.92431,0.92435,62.62,False
'2018-10-02T07:23:00',0.92418,0.92419,0.92393,0.92394,109.85,0.92436,0.92438,0.92413,0.92413,103.75,True
'2018-10-02T07:24:00',0.92395,0.92401,0.92388,0.92398,99.5,0.92416,0.9242,0.92408,0.92416,93.87,True
'2018-10-02T07:25:00',0.92398,0.92409,0.92396,0.92405,49.5,0.92417,0.92429,0.92415,0.92424,62.99,True
'2018-10-02T07:26:00',0.92406,0.92417,0.92402,0.92414,68.5,0.92425,0.92434,0.92422,0.92432,72.37,False
'2018-10-02T07:27:00',0.92416,0.92418,0.92401,0.92406,47.75,0.92432,0.92437,0.92419,0.92424,48.5,True
'2018-10-02T07:28:00',0.92408,0.92422,0.92405,0.92416,46.5,0.92426,0.92438,0.92423,0.92434,52.5,False
'2018-10-02T07:29:00',0.92412,0.92418,0.92398,0.92402,121.1,0.9243,0.92436,0.92419,0.92423,114.12,False
'2018-10-02T07:30:00',0.92404,0.92409,0.92397,0.92398,94.7,0.92423,0.92429,0.92415,0.92417,86.12,False
'2018-10-02T07:31:00',0.92399,0.92405,0.92392,0.92394,56.1,0.92419,0.92425,0.92412,0.92412,68.3,True
'2018-10-02T07:32:00',0.92394,0.92407,0.92392,0.92406,67.45,0.92413,0.92425,0.92411,0.92425,75.62,False
'2018-10-02T07:33:00',0.92406,0.9242,0.92406,0.92406,37.1,0.92427,0.92438,0.92424,0.92424,38.25,True
'2018-10-02T07:34:00',0.92405,0.92418,0.92403,0.92418,43.1,0.92424,0.92438,0.92422,0.92436,35.85,False
'2018-10-02T07:35:00',0.92418,0.92418,0.92403,0.92405,55.75,0.92438,0.92439,0.9242,0.92423,53.85,False
'2018-10-02T07:36:00',0.92404,0.92406,0.92394,0.92396,61.7,0.92422,0.92426,0.92414,0.92417,54.17,True
'2018-10-02T07:37:00',0.92398,0.92398,0.92394,0.92398,29.8,0.92416,0.92418,0.92414,0.92418,32.75,True
'2018-10-02T07:38:00',0.92404,0.9241,0.92402,0.92409,24.35,0.92418,0.92429,0.92418,0.92429,28.04,False
'2018-10-02T07:39:00',0.92409,0.92409,0.92398,0.92403,64.97,0.92428,0.92428,0.92418,0.92422,61.37,False
'2018-10-02T07:40:00',0.92404,0.92404,0.92393,0.92399,75.37,0.92422,0.92423,0.92411,0.92418,72.17,False
'2018-10-02T07:41:00',0.92399,0.92399,0.92382,0.92384,48.8,0.92419,0.92419,0.92401,0.92402,42.0,False
'2018-10-02T07:42:00',0.92384,0.92384,0.92371,0.92373,54.85,0.92403,0.92403,0.9239,0.92391,36.5,False
'2018-10-02T07:43:00',0.92372,0.92374,0.9237,0.92372,30.35,0.9239,0.92393,0.92388,0.92392,29.35,False
'2018-10-02T07:44:00',0.92373,0.92375,0.92355,0.92355,59.3,0.92391,0.92393,0.92373,0.92373,61.25,False
'2018-10-02T07:45:00',0.9236,0.9236,0.92339,0.92341,88.24,0.92377,0.92377,0.92358,0.92361,80.0,False
'2018-10-02T07:46:00',0.9234,0.92341,0.92325,0.92326,70.7,0.9236,0.92361,0.92343,0.92346,67.1,True
'2018-10-02T07:47:00',0.92327,0.92335,0.92325,0.92329,43.55,0.92348,0.92353,0.92344,0.92347,39.37,True
'2018-10-02T07:48:00',0.92327,0.92334,0.9232,0.92333,55.2,0.92348,0.92354,0.9234,0.92354,57.25,False
'2018-10-02T07:49:00',0.92334,0.92334,0.92315,0.92322,77.0,0.92353,0.92353,0.92334,0.9234,75.1,False
'2018-10-02T07:50:00',0.92323,0.92332,0.92314,0.9232,79.8,0.92341,0.92351,0.92334,0.9234,91.64,False
'2018-10-02T07:51:00',0.92321,0.92325,0.92312,0.92319,96.3,0.9234,0.92343,0.92332,0.92339,99.45,False
'2018-10-02T07:52:00',0.92319,0.92319,0.92249,0.92257,169.12,0.92338,0.92338,0.92269,0.92278,195.64,False
'2018-10-02T07:53:00',0.92259,0.92273,0.9222,0.92226,134.94,0.92278,0.92294,0.92241,0.92243,143.27,True
'2018-10-02T07:54:00',0.92224,0.92269,0.92224,0.92269,106.25,0.92243,0.92286,0.92243,0.92286,109.09,True
'2018-10-02T07:55:00',0.9227,0.92318,0.9227,0.92316,92.0,0.92286,0.92336,0.92286,0.92334,89.87,True
'2018-10-02T07:56:00',0.92316,0.92326,0.9231,0.92317,55.5,0.92335,0.92342,0.92328,0.92337,57.25,False
'2018-10-02T07:57:00',0.92319,0.92319,0.92293,0.92294,93.1,0.92336,0.92338,0.92311,0.92311,93.19,False
'2018-10-02T07:58:00',0.92294,0.92296,0.92249,0.92255,125.56,0.92309,0.92311,0.92269,0.92274,104.5,True
'2018-10-02T07:59:00',0.92255,0.92288,0.92255,0.92275,93.25,0.92275,0.92304,0.92275,0.92294,88.0,False
'2018-10-02T08:00:00',0.92274,0.92279,0.9225,0.92263,118.05,0.92293,0.92298,0.92268,0.92281,111.0,True
'2018-10-02T08:01:00',0.92265,0.92272,0.92256,0.92268,91.1,0.92281,0.92291,0.92274,0.92288,84.5,False
'2018-10-02T08:02:00',0.92267,0.9227,0.92257,0.92258,93.45,0.92287,0.92288,0.92275,0.92277,88.0,True
'2018-10-02T08:03:00',0.9226,0.92274,0.92256,0.92271,73.5,0.92278,0.92292,0.92273,0.92288,79.76,True
'2018-10-02T08:04:00',0.92273,0.92276,0.92266,0.92271,60.85,0.9229,0.92293,0.92284,0.92291,62.42,True
'2018-10-02T08:05:00',0.9227,0.92276,0.92262,0.92272,78.7,0.92289,0.92293,0.92279,0.92291,87.82,False
'2018-10-02T08:06:00',0.9227,0.92278,0.92269,0.92271,55.0,0.9229,0.92296,0.92288,0.9229,56.45,False
'2018-10-02T08:07:00',0.92271,0.92272,0.92251,0.92263,74.4,0.92291,0.92291,0.92269,0.92282,89.1,True
'2018-10-02T08:08:00',0.92262,0.92276,0.92254,0.9227,143.71,0.92281,0.92295,0.92269,0.92287,136.71,False
'2018-10-02T08:09:00',0.92269,0.92275,0.92251,0.92262,93.71,0.92289,0.92291,0.92269,0.92276,94.5,True
'2018-10-02T08:10:00',0.92261,0.92282,0.92258,0.92281,72.5,0.92276,0.923,0.92269,0.92298,70.12,False
'2018-10-02T08:11:00',0.92281,0.92285,0.9227,0.92277,102.36,0.92298,0.92303,0.92287,0.92296,92.0,False
'2018-10-02T08:12:00',0.92279,0.92288,0.92273,0.92277,122.0,0.92296,0.923,0.9229,0.92295,107.0,False
'2018-10-02T08:13:00',0.92279,0.92285,0.92272,0.92275,116.5,0.92297,0.92298,0.92287,0.92294,117.5,True
'2018-10-02T08:14:00',0.92278,0.92292,0.92267,0.92288,98.5,0.92294,0.92305,0.92285,0.92302,99.25,False
'2018-10-02T08:15:00',0.92289,0.92291,0.92272,0.92273,79.75,0.92302,0.92308,0.92291,0.92291,74.0,False
'2018-10-02T08:16:00',0.92274,0.92274,0.92258,0.9226,74.5,0.92292,0.92293,0.92273,0.92279,61.0,True
'2018-10-02T08:17:00',0.92258,0.92283,0.92258,0.9228,88.75,0.92277,0.92302,0.92276,0.923,86.25,True
'2018-10-02T08:18:00',0.92279,0.92299,0.92276,0.92287,132.0,0.923,0.92316,0.92293,0.92306,126.37,True
'2018-10-02T08:19:00',0.9229,0.92306,0.92288,0.92295,100.5,0.92309,0.92324,0.92307,0.92314,91.36,False
'2018-10-02T08:20:00',0.92295,0.92295,0.92286,0.92289,64.75,0.92312,0.92313,0.92306,0.9231,59.93,True
'2018-10-02T08:21:00',0.92292,0.92302,0.92288,0.923,35.5,0.92311,0.92323,0.92306,0.92321,36.5,False
'2018-10-02T08:22:00',0.92299,0.92301,0.92278,0.92282,66.25,0.9232,0.9232,0.92299,0.92301,65.5,True
'2018-10-02T08:23:00',0.92282,0.92299,0.92281,0.92299,86.37,0.923,0.92319,0.923,0.92316,86.35,True
'2018-10-02T08:24:00',0.92297,0.92308,0.92297,0.92302,73.5,0.92315,0.92326,0.92315,0.92321,71.37,False
'2018-10-02T08:25:00',0.92304,0.92304,0.9229,0.92296,122.59,0.92321,0.92321,0.92313,0.92319,115.74,True
'2018-10-02T08:26:00',0.92298,0.92309,0.92298,0.92299,71.12,0.92319,0.92331,0.92319,0.92322,77.25,True
'2018-10-02T08:27:00',0.923,0.92315,0.92294,0.92313,79.62,0.92322,0.92338,0.9231,0.92336,89.12,False
'2018-10-02T08:28:00',0.92314,0.92319,0.92308,0.92311,114.71,0.92336,0.92341,0.92331,0.92334,133.35,False
'2018-10-02T08:29:00',0.92312,0.92318,0.92299,0.92311,125.0,0.92336,0.92339,0.92323,0.92334,121.48,False
'2018-10-02T08:30:00',0.92311,0.92311,0.92301,0.92309,90.55,0.92335,0.92335,0.92321,0.92329,79.5,False
'2018-10-02T08:31:00',0.9231,0.92312,0.92284,0.92284,99.23,0.92331,0.92333,0.92304,0.92304,91.25,True
'2018-10-02T08:32:00',0.92282,0.92297,0.92282,0.92296,87.59,0.92303,0.9232,0.92303,0.92317,78.25,False
'2018-10-02T08:33:00',0.92295,0.92297,0.92282,0.92297,71.99,0.92316,0.92318,0.92305,0.92314,83.87,True
'2018-10-02T08:34:00',0.92298,0.92305,0.9229,0.92302,57.0,0.92314,0.92322,0.92308,0.92322,75.97,True
'2018-10-02T08:35:00',0.92302,0.92312,0.92294,0.92312,89.56,0.92321,0.92328,0.92312,0.92328,111.69,True
'2018-10-02T08:36:00',0.9231,0.92319,0.92305,0.92313,72.1,0.92328,0.92337,0.92324,0.92331,90.59,True
'2018-10-02T08:37:00',0.92312,0.92332,0.92309,0.92331,98.82,0.92331,0.92351,0.9233,0.9235,126.35,True
'2018-10-02T08:38:00',0.9233,0.92348,0.9233,0.92345,81.5,0.9235,0.92365,0.9235,0.92362,109.33,False
'2018-10-02T08:39:00',0.92346,0.92346,0.92327,0.92328,75.5,0.92363,0.92363,0.92348,0.92349,106.45,False
'2018-10-02T08:40:00',0.92326,0.9233,0.9232,0.92322,51.5,0.92349,0.9235,0.92338,0.92342,73.74,False
'2018-10-02T08:41:00',0.9232,0.92323,0.92314,0.92319,62.34,0.92341,0.92342,0.92334,0.9234,75.03,True
'2018-10-02T08:42:00',0.92319,0.92333,0.92317,0.92327,59.3,0.92341,0.92349,0.92338,0.92346,66.49,True
'2018-10-02T08:43:00',0.92329,0.92353,0.92327,0.92343,100.75,0.92347,0.92372,0.92347,0.92363,120.65,False
'2018-10-02T08:44:00',0.92342,0.92344,0.92334,0.92341,60.85,0.92363,0.92364,0.92352,0.92361,86.62,True
'2018-10-02T08:45:00',0.9234,0.92356,0.92339,0.92352,85.85,0.92361,0.92375,0.92361,0.92371,97.55,True
'2018-10-02T08:46:00',0.9235,0.92358,0.9235,0.92356,62.0,0.92371,0.92377,0.92371,0.92375,87.65,True
'2018-10-02T08:47:00',0.92356,0.9236,0.92342,0.92358,74.5,0.92374,0.92378,0.9236,0.92376,98.04,False
'2018-10-02T08:48:00',0.92357,0.92357,0.92339,0.92341,92.5,0.92374,0.92374,0.92359,0.92361,113.82,False
'2018-10-02T08:49:00',0.92342,0.92344,0.92335,0.92335,54.9,0.92361,0.92364,0.92357,0.92358,54.07,False
'2018-10-02T08:50:00',0.92336,0.92349,0.92334,0.92334,72.2,0.92358,0.92366,0.92356,0.92356,94.74,False
'2018-10-02T08:51:00',0.92336,0.92337,0.92305,0.92305,88.75,0.92356,0.92357,0.92327,0.92327,94.65,True
'2018-10-02T08:52:00',0.92307,0.92314,0.92284,0.92314,169.86,0.92328,0.92337,0.92304,0.92336,152.97,False
'2018-10-02T08:53:00',0.92312,0.92316,0.92305,0.9231,96.61,0.92336,0.92338,0.92327,0.9233,92.87,False
'2018-10-02T08:54:00',0.9231,0.92315,0.92303,0.92304,60.22,0.92332,0.92336,0.92325,0.92325,64.25,False
'2018-10-02T08:55:00',0.92305,0.92305,0.92281,0.92287,112.99,0.92326,0.92326,0.92302,0.92308,107.05,True
'2018-10-02T08:56:00',0.92291,0.92303,0.92287,0.92295,84.12,0.92307,0.92322,0.92306,0.92317,97.11,True
'2018-10-02T08:57:00',0.92295,0.92318,0.92295,0.92315,68.1,0.92316,0.92339,0.92316,0.92337,77.42,False
'2018-10-02T08:58:00',0.92313,0.92315,0.92303,0.92304,88.35,0.92336,0.92337,0.92324,0.92326,84.25,True
'2018-10-02T08:59:00',0.92305,0.92324,0.92301,0.92313,107.22,0.92326,0.92342,0.92321,0.92335,126.35,True
'2018-10-02T09:00:00',0.92316,0.92327,0.92298,0.92315,161.86,0.92338,0.92349,0.92321,0.92338,180.1,False
'2018-10-02T09:01:00',0.92317,0.9233,0.92309,0.9231,141.46,0.92338,0.92351,0.92328,0.92331,132.75,True
'2018-10-02T09:02:00',0.9231,0.92326,0.9231,0.92314,158.69,0.9233,0.92346,0.9233,0.92336,145.19,False
'2018-10-02T09:03:00',0.92316,0.92319,0.92288,0.92289,147.12,0.92336,0.92339,0.92306,0.92311,140.6,False
'2018-10-02T09:04:00',0.92292,0.92298,0.92286,0.92288,106.12,0.92313,0.92317,0.92302,0.92303,115.74,False
'2018-10-02T09:05:00',0.92284,0.9229,0.92273,0.92277,102.49,0.923,0.92308,0.92293,0.92297,94.5,False
'2018-10-02T09:06:00',0.92279,0.92281,0.92265,0.92268,118.86,0.92297,0.92301,0.92284,0.92289,111.75,True
'2018-10-02T09:07:00',0.92273,0.92293,0.92273,0.92289,90.25,0.92289,0.92312,0.92289,0.92308,93.87,False
'2018-10-02T09:08:00',0.92285,0.92287,0.92182,0.92183,184.36,0.92308,0.92308,0.92203,0.92203,211.69,True
'2018-10-02T09:09:00',0.92183,0.92215,0.92183,0.9221,137.25,0.92204,0.92232,0.92204,0.92231,149.73,False
'2018-10-02T09:10:00',0.9221,0.92212,0.9217,0.92173,161.59,0.9223,0.92232,0.92192,0.92195,204.61,True
'2018-10-02T09:11:00',0.92172,0.92186,0.92167,0.92178,141.36,0.92194,0.92207,0.92189,0.92198,157.87,True
'2018-10-02T09:12:00',0.92176,0.92186,0.92174,0.92181,108.46,0.92199,0.92207,0.92195,0.92201,119.25,True
'2018-10-02T09:13:00',0.92181,0.92198,0.92179,0.92186,92.58,0.92202,0.92219,0.92201,0.92206,119.12,True
'2018-10-02T09:14:00',0.92187,0.9221,0.9218,0.92187,102.71,0.92207,0.92232,0.92202,0.92209,103.75,True
'2018-10-02T09:15:00',0.92187,0.92197,0.92171,0.92197,137.62,0.9221,0.92218,0.92191,0.92216,147.47,True
'2018-10-02T09:16:00',0.92199,0.92224,0.92193,0.92224,112.74,0.9222,0.92246,0.92211,0.92241,117.5,True
'2018-10-02T09:17:00',0.92224,0.92257,0.92222,0.9225,121.62,0.92242,0.92275,0.92241,0.9227,141.84,False
'2018-10-02T09:18:00',0.92249,0.92259,0.92243,0.92244,133.0,0.9227,0.92277,0.92261,0.92264,126.24,False
'2018-10-02T09:19:00',0.92243,0.92245,0.92219,0.92228,149.87,0.92261,0.92264,0.92235,0.92245,160.45,False
'2018-10-02T09:20:00',0.92226,0.92226,0.92201,0.92209,122.25,0.92245,0.92247,0.92224,0.92232,119.49,True
'2018-10-02T09:21:00',0.92212,0.92227,0.92212,0.92221,78.87,0.92235,0.9225,0.92234,0.92245,71.75,True
'2018-10-02T09:22:00',0.92223,0.92224,0.92214,0.92223,104.35,0.92245,0.92246,0.92235,0.92246,113.99,False
'2018-10-02T09:23:00',0.92222,0.92227,0.9221,0.92212,115.1,0.92243,0.92245,0.92233,0.92234,128.32,True
'2018-10-02T09:24:00',0.92212,0.92224,0.92208,0.92217,117.0,0.92235,0.92246,0.9223,0.92239,101.86,False
'2018-10-02T09:25:00',0.92217,0.92217,0.92192,0.92192,123.85,0.9224,0.9224,0.92215,0.92215,131.73,False
'2018-10-02T09:26:00',0.92193,0.92199,0.92183,0.92189,112.25,0.92215,0.9222,0.92207,0.92209,133.46,False
'2018-10-02T09:27:00',0.92187,0.92187,0.92166,0.92177,118.48,0.92209,0.92209,0.92189,0.922,113.24,True
'2018-10-02T09:28:00',0.92176,0.9219,0.92174,0.92188,127.74,0.92198,0.92213,0.92195,0.92207,123.99,True
'2018-10-02T09:29:00',0.92187,0.92196,0.92185,0.92192,106.6,0.92208,0.92219,0.92207,0.92212,125.36,False
'2018-10-02T09:30:00',0.92194,0.92197,0.9218,0.92184,97.6,0.92213,0.92214,0.92202,0.92207,134.7,True
'2018-10-02T09:31:00',0.92186,0.92201,0.92181,0.92201,100.5,0.92207,0.92221,0.92203,0.92221,117.94,True
'2018-10-02T09:32:00',0.92203,0.92209,0.92196,0.92202,57.0,0.92221,0.92229,0.92218,0.92222,70.31,True
'2018-10-02T09:33:00',0.92202,0.92212,0.92197,0.92212,64.75,0.92221,0.92235,0.92218,0.92235,73.68,False
'2018-10-02T09:34:00',0.92212,0.92225,0.92211,0.92212,73.2,0.92234,0.92247,0.92231,0.92232,97.67,True
'2018-10-02T09:35:00',0.92214,0.92254,0.92214,0.92253,136.15,0.92232,0.92277,0.92232,0.92274,160.11,False
'2018-10-02T09:36:00',0.92249,0.92251,0.92224,0.92228,118.87,0.92271,0.92271,0.92245,0.9225,143.99,False
'2018-10-02T09:37:00',0.92229,0.92229,0.92218,0.92223,80.25,0.92251,0.92251,0.92241,0.92246,99.8,True
'2018-10-02T09:38:00',0.92223,0.92232,0.92218,0.92226,92.87,0.92244,0.92253,0.92239,0.92247,125.43,True
'2018-10-02T09:39:00',0.92226,0.92247,0.92225,0.92242,103.0,0.92245,0.92269,0.92245,0.92263,172.14,True
'2018-10-02T09:40:00',0.92242,0.9225,0.92241,0.92248,42.62,0.92264,0.92269,0.92258,0.92267,49.45,False
'2018-10-02T09:41:00',0.9225,0.9225,0.92233,0.92234,63.84,0.92267,0.92269,0.92253,0.92257,82.72,False
'2018-10-02T09:42:00',0.92236,0.92237,0.92229,0.92234,56.97,0.92257,0.92257,0.92249,0.92257,58.5,False
'2018-10-02T09:43:00',0.92235,0.92236,0.92226,0.92232,75.35,0.92257,0.92257,0.92248,0.92254,101.14,True
'2018-10-02T09:44:00',0.92231,0.92239,0.92227,0.92235,71.6,0.92253,0.9226,0.92246,0.92257,82.56,False
'2018-10-02T09:45:00',0.92236,0.92239,0.92227,0.92227,90.0,0.92257,0.9226,0.9225,0.9225,102.38,False
'2018-10-02T09:46:00',0.92228,0.92228,0.92216,0.92221,72.86,0.9225,0.9225,0.92237,0.92243,69.74,True
'2018-10-02T09:47:00',0.92222,0.92224,0.92214,0.92223,84.22,0.92244,0.92245,0.92236,0.92244,83.61,True
'2018-10-02T09:48:00',0.92223,0.92236,0.92214,0.92235,103.69,0.92243,0.92258,0.92236,0.92257,105.97,False
'2018-10-02T09:49:00',0.92233,0.92243,0.9219,0.92207,166.16,0.92257,0.92265,0.9221,0.92229,172.7,False
'2018-10-02T09:50:00',0.92208,0.92218,0.92203,0.92204,107.82,0.92229,0.92239,0.92223,0.92226,134.96,False
'2018-10-02T09:51:00',0.92207,0.92212,0.92153,0.92162,128.48,0.92229,0.92234,0.92175,0.92184,149.15,True
'2018-10-02T09:52:00',0.92163,0.92186,0.92161,0.92173,129.23,0.92185,0.92206,0.92184,0.92196,149.7,True
'2018-10-02T09:53:00',0.92174,0.92186,0.92163,0.92185,124.66,0.92196,0.92208,0.92186,0.92205,107.37,False
'2018-10-02T09:54:00',0.92186,0.92186,0.9215,0.92154,119.75,0.92205,0.92205,0.92172,0.92175,110.69,False
'2018-10-02T09:55:00',0.92154,0.92157,0.92124,0.92147,164.14,0.92176,0.92179,0.92147,0.92168,163.46,False
'2018-10-02T09:56:00',0.92148,0.92153,0.9214,0.92142,117.11,0.9217,0.92174,0.92162,0.92163,128.53,True
'2018-10-02T09:57:00',0.92141,0.92158,0.92141,0.92154,39.99,0.92163,0.9218,0.92163,0.92178,39.5,True
'2018-10-02T09:58:00',0.92156,0.92168,0.92148,0.9216,101.05,0.92177,0.92187,0.92171,0.92179,93.59,True
'2018-10-02T09:59:00',0.92158,0.92186,0.92152,0.92181,152.74,0.9218,0.92206,0.92174,0.92203,168.05,False
'2018-10-02T10:00:00',0.92182,0.92192,0.92159,0.92163,137.21,0.92203,0.92213,0.92181,0.92185,164.07,True
'2018-10-02T10:01:00',0.92162,0.92176,0.92151,0.92175,148.61,0.92184,0.92198,0.92173,0.92197,122.74,True
'2018-10-02T10:02:00',0.92175,0.92191,0.92173,0.92189,75.97,0.92199,0.92212,0.92196,0.92212,81.21,True
'2018-10-02T10:03:00',0.92191,0.922,0.92188,0.92194,93.81,0.92206,0.92223,0.92206,0.92215,89.51,True
'2018-10-02T10:04:00',0.92195,0.92197,0.9219,0.92196,85.75,0.92215,0.92219,0.92212,0.92219,77.1,False
'2018-10-02T10:05:00',0.92195,0.92202,0.92188,0.92188,97.02,0.92219,0.92222,0.9221,0.9221,94.61,False
'2018-10-02T10:06:00',0.92189,0.92195,0.92178,0.9218,86.02,0.9221,0.92216,0.92197,0.92202,86.0,False
'2018-10-02T10:07:00',0.92183,0.92183,0.92168,0.92171,88.1,0.92202,0.92202,0.92189,0.92193,110.57,False
'2018-10-02T10:08:00',0.92171,0.92171,0.92156,0.92164,81.75,0.92191,0.92191,0.92176,0.92185,98.27,False
'2018-10-02T10:09:00',0.92163,0.92164,0.92148,0.92149,65.85,0.92185,0.92186,0.92169,0.92169,69.9,True
'2018-10-02T10:10:00',0.92148,0.92176,0.92144,0.92173,121.97,0.92169,0.92197,0.92166,0.92192,125.24,True
'2018-10-02T10:11:00',0.9217,0.92182,0.92168,0.92174,79.5,0.92192,0.92201,0.92188,0.92196,99.25,False
'2018-10-02T10:12:00',0.92174,0.92174,0.92152,0.92156,98.25,0.92195,0.92196,0.92173,0.92178,107.55,True
'2018-10-02T10:13:00',0.92156,0.92173,0.92152,0.9216,76.6,0.92177,0.92188,0.9217,0.92181,69.0,True
'2018-10-02T10:14:00',0.9216,0.9217,0.92159,0.92164,88.75,0.92182,0.92191,0.92179,0.92183,79.2,False
'2018-10-02T10:15:00',0.92163,0.92164,0.92155,0.92159,108.12,0.92183,0.92185,0.92174,0.92178,108.8,False
'2018-10-02T10:16:00',0.92159,0.92159,0.92149,0.92154,87.75,0.92181,0.92181,0.92169,0.92175,86.47,False
'2018-10-02T10:17:00',0.92154,0.92159,0.92134,0.92143,119.24,0.92174,0.92177,0.92153,0.92165,100.75,True
'2018-10-02T10:18:00',0.92144,0.92163,0.9214,0.92154,85.72,0.92166,0.92183,0.92163,0.92176,98.22,True
'2018-10-02T10:19:00',0.92154,0.92161,0.92151,0.9216,58.5,0.92174,0.92184,0.92173,0.9218,62.49,True
'2018-10-02T10:20:00',0.9216,0.92174,0.92157,0.92174,78.85,0.92179,0.92195,0.92177,0.92195,86.09,False
'2018-10-02T10:21:00',0.92175,0.92182,0.92161,0.92161,115.7,0.92196,0.92203,0.92183,0.92183,114.74,False
'2018-10-02T10:22:00',0.9216,0.92169,0.92154,0.92155,121.94,0.9218,0.92188,0.92174,0.92176,132.1,True
'2018-10-02T10:23:00',0.92154,0.92166,0.9215,0.92166,100.81,0.92176,0.92188,0.92172,0.92187,117.14,True
'2018-10-02T10:24:00',0.92167,0.92179,0.92158,0.92177,82.48,0.92187,0.922,0.9218,0.92198,99.34,False
'2018-10-02T10:25:00',0.92177,0.92177,0.92165,0.92166,93.5,0.92199,0.92199,0.92186,0.92188,99.73,False
'2018-10-02T10:26:00',0.92165,0.92174,0.92163,0.92165,113.36,0.92187,0.92195,0.92184,0.92187,105.99,False
'2018-10-02T10:27:00',0.92166,0.92175,0.92164,0.92165,61.75,0.92187,0.92195,0.92185,0.92185,89.82,True
'2018-10-02T10:28:00',0.92166,0.92203,0.92165,0.92191,104.42,0.92185,0.92223,0.92185,0.92212,112.82,False
'2018-10-02T10:29:00',0.92189,0.92194,0.9215,0.92164,143.38,0.92209,0.92214,0.92171,0.92181,136.61,False
'2018-10-02T10:30:00',0.9216,0.92175,0.92143,0.92145,159.72,0.92181,0.92196,0.92164,0.92166,137.88,False
'2018-10-02T10:31:00',0.92146,0.92148,0.92118,0.92125,138.25,0.92166,0.92168,0.92141,0.92146,133.73,False
'2018-10-02T10:32:00',0.92126,0.92127,0.92078,0.92098,221.18,0.92145,0.92147,0.92094,0.92117,206.15,False
'2018-10-02T10:33:00',0.921,0.921,0.92089,0.92089,102.85,0.92118,0.9212,0.92111,0.92113,109.59,False
'2018-10-02T10:34:00',0.9209,0.92094,0.92067,0.92082,142.11,0.92112,0.92116,0.92087,0.92104,138.35,False
'2018-10-02T10:35:00',0.92081,0.92083,0.92061,0.92061,136.87,0.92103,0.92106,0.92083,0.92084,139.99,False
'2018-10-02T10:36:00',0.92061,0.92064,0.92051,0.92058,119.78,0.92083,0.92083,0.92073,0.9208,96.75,False
'2018-10-02T10:37:00',0.92058,0.92059,0.92045,0.92054,97.5,0.92081,0.92081,0.92066,0.92078,99.21,False
'2018-10-02T10:38:00',0.92056,0.92069,0.92035,0.92041,129.43,0.92078,0.92088,0.92058,0.92064,138.7,False
'2018-10-02T10:39:00',0.92041,0.92045,0.92023,0.92034,110.23,0.92061,0.92067,0.92045,0.92057,116.12,False
'2018-10-02T10:40:00',0.92034,0.92036,0.92027,0.92032,77.07,0.92055,0.92058,0.92049,0.92054,73.75,True
'2018-10-02T10:41:00',0.92032,0.92042,0.92032,0.9204,67.1,0.92055,0.92064,0.92054,0.92062,85.45,True
'2018-10-02T10:42:00',0.9204,0.92044,0.92025,0.92044,84.12,0.92061,0.92067,0.92047,0.92067,88.34,False
'2018-10-02T10:43:00',0.92044,0.92044,0.92024,0.9203,89.15,0.92068,0.92068,0.92043,0.92052,80.25,False
'2018-10-02T10:44:00',0.92028,0.92036,0.92014,0.92025,133.86,0.9205,0.92058,0.92033,0.92046,123.74,False
'2018-10-02T10:45:00',0.92023,0.92039,0.92014,0.92024,117.94,0.92045,0.9206,0.92033,0.92044,138.17,False
'2018-10-02T10:46:00',0.92022,0.92025,0.92003,0.92012,160.33,0.92044,0.92046,0.92025,0.92033,175.48,True
'2018-10-02T10:47:00',0.92011,0.92027,0.92004,0.92016,108.1,0.92033,0.92049,0.92026,0.92037,129.5,False
'2018-10-02T10:48:00',0.92015,0.92021,0.91993,0.92,116.11,0.92037,0.92042,0.92013,0.92022,111.77,False
'2018-10-02T10:49:00',0.92001,0.92002,0.91965,0.9197,133.92,0.92023,0.92025,0.91988,0.9199,147.3,True
'2018-10-02T10:50:00',0.91969,0.91983,0.91969,0.9198,132.96,0.91991,0.92005,0.91991,0.92,136.34,False
'2018-10-02T10:51:00',0.9198,0.91984,0.91959,0.9196,194.91,0.92003,0.92006,0.9198,0.91982,189.81,True
'2018-10-02T10:52:00',0.9196,0.91995,0.91959,0.91991,129.85,0.91981,0.92013,0.9198,0.92009,156.53,False
'2018-10-02T10:53:00',0.91991,0.9201,0.91977,0.91987,144.25,0.9201,0.9203,0.91998,0.92008,157.96,False
'2018-10-02T10:54:00',0.91985,0.91989,0.91974,0.91974,109.12,0.92007,0.92011,0.91996,0.91996,133.06,False
'2018-10-02T10:55:00',0.91974,0.91988,0.91962,0.91964,107.5,0.91995,0.92009,0.91982,0.91984,128.97,True
'2018-10-02T10:56:00',0.91963,0.91985,0.9196,0.9198,64.6,0.91984,0.92005,0.91982,0.92,95.92,False
'2018-10-02T10:57:00',0.9198,0.9198,0.91957,0.91965,69.37,0.91999,0.91999,0.91977,0.91984,78.91,False
'2018-10-02T10:58:00',0.91964,0.9197,0.9196,0.91962,85.81,0.91984,0.9199,0.91981,0.91984,118.29,True
'2018-10-02T10:59:00',0.91962,0.91968,0.9195,0.91968,117.52,0.91983,0.91993,0.91973,0.91991,137.59,False
'2018-10-02T11:00:00',0.91968,0.91968,0.91942,0.91952,147.84,0.91992,0.91992,0.91964,0.91976,173.11,False
'2018-10-02T11:01:00',0.91952,0.91958,0.91937,0.91942,76.0,0.91975,0.9198,0.91956,0.91963,101.85,True
'2018-10-02T11:02:00',0.91942,0.91949,0.91939,0.91945,76.5,0.91964,0.91971,0.91961,0.91969,98.72,True
'2018-10-02T11:03:00',0.91945,0.91968,0.91942,0.91957,113.81,0.91965,0.91989,0.91962,0.9198,167.77,False
'2018-10-02T11:04:00',0.91957,0.91961,0.91935,0.91939,112.56,0.91979,0.91982,0.91957,0.91961,138.94,False
'2018-10-02T11:05:00',0.91939,0.91942,0.91932,0.9194,116.0,0.91961,0.91962,0.91951,0.91957,138.44,True
'2018-10-02T11:06:00',0.91942,0.91953,0.91938,0.91952,91.87,0.91961,0.91972,0.91958,0.91972,99.95,False
'2018-10-02T11:07:00',0.91953,0.91955,0.91922,0.91934,115.0,0.91972,0.91975,0.91946,0.91955,146.66,True
'2018-10-02T11:08:00',0.91937,0.91949,0.91937,0.91949,117.98,0.91955,0.91971,0.91955,0.91971,106.4,True
'2018-10-02T11:09:00',0.9195,0.91956,0.91942,0.9195,69.75,0.91972,0.91976,0.91961,0.9197,97.61,True
'2018-10-02T11:10:00',0.9195,0.91962,0.91934,0.91959,112.25,0.91969,0.91982,0.91955,0.91976,127.46,False
'2018-10-02T11:11:00',0.91959,0.91959,0.91935,0.91939,87.5,0.91977,0.91977,0.91956,0.91956,100.3,True
'2018-10-02T11:12:00',0.91939,0.91953,0.91936,0.91952,73.75,0.91957,0.91972,0.91957,0.91971,83.94,True
'2018-10-02T11:13:00',0.91951,0.91957,0.91936,0.91957,85.0,0.91971,0.9198,0.91958,0.9198,92.52,False
'2018-10-02T11:14:00',0.91956,0.91963,0.91943,0.91952,73.99,0.91976,0.91982,0.9196,0.91972,79.0,True
'2018-10-02T11:15:00',0.91953,0.91966,0.91948,0.91966,65.6,0.91972,0.91986,0.91966,0.91986,86.24,True
'2018-10-02T11:16:00',0.91967,0.91976,0.91964,0.9197,61.99,0.91987,0.91997,0.91986,0.91992,80.4,True
'2018-10-02T11:17:00',0.91966,0.91977,0.91964,0.91974,81.6,0.91989,0.91999,0.91986,0.91994,110.6,True
'2018-10-02T11:18:00',0.91973,0.91986,0.9197,0.91985,80.49,0.91994,0.92007,0.91992,0.92005,104.87,True
'2018-10-02T11:19:00',0.91984,0.91999,0.91983,0.91997,92.37,0.92005,0.92018,0.92005,0.92018,129.68,True
'2018-10-02T11:20:00',0.91995,0.92006,0.91991,0.92006,68.0,0.92016,0.92023,0.92011,0.92021,81.56,True
'2018-10-02T11:21:00',0.92004,0.92014,0.91996,0.92014,76.1,0.92021,0.92035,0.92014,0.92035,101.77,True
'2018-10-02T11:22:00',0.92015,0.92049,0.92008,0.92049,125.0,0.92031,0.92068,0.92028,0.92068,159.03,False
'2018-10-02T11:23:00',0.92048,0.9205,0.92037,0.92041,63.21,0.92068,0.92068,0.92058,0.92061,62.12,False
'2018-10-02T11:24:00',0.9204,0.9204,0.92023,0.92033,89.46,0.92061,0.92061,0.92047,0.92055,85.0,False
'2018-10-02T11:25:00',0.92033,0.92034,0.92013,0.92013,101.23,0.92056,0.92056,0.92033,0.92033,93.35,True
'2018-10-02T11:26:00',0.92011,0.92024,0.92007,0.92022,77.0,0.92033,0.92043,0.92029,0.92043,82.72,True
'2018-10-02T11:27:00',0.92022,0.92029,0.92014,0.92029,55.86,0.92042,0.92052,0.92036,0.92052,56.37,False
'2018-10-02T11:28:00',0.9203,0.92034,0.92014,0.9202,46.7,0.92053,0.92053,0.92036,0.92042,51.06,False
'2018-10-02T11:29:00',0.92022,0.92022,0.92014,0.92015,45.0,0.92042,0.92044,0.92034,0.92038,62.04,False
'2018-10-02T11:30:00',0.92015,0.92018,0.92015,0.92015,16.5,0.92037,0.9204,0.92036,0.92036,22.6,True
'2018-10-02T11:31:00',0.92015,0.92034,0.92015,0.92021,78.24,0.92037,0.92056,0.92037,0.92044,94.1,True
'2018-10-02T11:32:00',0.92022,0.92045,0.92021,0.92042,90.97,0.92045,0.92058,0.92043,0.92057,91.15,False
'2018-10-02T11:33:00',0.92041,0.92044,0.92021,0.92025,80.71,0.92057,0.92062,0.92042,0.92046,101.12,True
'2018-10-02T11:34:00',0.92026,0.92057,0.92026,0.92056,81.0,0.92046,0.92075,0.92046,0.92075,110.92,False
'2018-10-02T11:35:00',0.92055,0.92065,0.92045,0.92048,52.5,0.92073,0.92082,0.92067,0.92069,64.9,False
'2018-10-02T11:36:00',0.92047,0.92053,0.92041,0.92046,82.75,0.92069,0.92075,0.92063,0.92067,94.95,True
'2018-10-02T11:37:00',0.92046,0.9206,0.92043,0.92049,80.5,0.92068,0.9208,0.92065,0.92071,88.4,False
'2018-10-02T11:38:00',0.92048,0.9205,0.9204,0.92049,67.34,0.9207,0.92072,0.92062,0.92071,66.52,False
'2018-10-02T11:39:00',0.92048,0.92053,0.92047,0.92047,37.93,0.92071,0.92074,0.9207,0.92071,36.95,True
'2018-10-02T11:40:00',0.92047,0.92058,0.92046,0.92051,97.2,0.92069,0.92079,0.92067,0.92072,69.6,False
'2018-10-02T11:41:00',0.9205,0.92052,0.92044,0.92045,50.94,0.92072,0.92073,0.92065,0.92067,45.1,False
'2018-10-02T11:42:00',0.92044,0.92047,0.92034,0.92038,84.91,0.92067,0.92068,0.92055,0.92057,73.67,True
'2018-10-02T11:43:00',0.9204,0.92047,0.92036,0.9204,74.69,0.92057,0.92063,0.92054,0.92063,75.9,False
'2018-10-02T11:44:00',0.92041,0.92045,0.92023,0.92031,69.3,0.92063,0.92064,0.92045,0.92051,71.02,False
'2018-10-02T11:45:00',0.9203,0.9203,0.92019,0.92023,50.47,0.92051,0.92051,0.9204,0.92043,61.25,True
'2018-10-02T11:46:00',0.92022,0.92028,0.92017,0.92028,50.63,0.92043,0.92046,0.92038,0.92046,43.09,True
'2018-10-02T11:47:00',0.92027,0.9204,0.92027,0.92035,71.5,0.92046,0.92058,0.92044,0.92057,94.55,False
'2018-10-02T11:48:00',0.92037,0.92037,0.92003,0.92007,97.0,0.92057,0.92057,0.92024,0.92028,134.06,True
'2018-10-02T11:49:00',0.92008,0.92013,0.92004,0.92009,40.61,0.92028,0.92034,0.92026,0.9203,45.25,True
'2018-10-02T11:50:00',0.92008,0.92022,0.92007,0.92019,49.5,0.9203,0.92044,0.92028,0.92043,67.84,False
'2018-10-02T11:51:00',0.92019,0.92027,0.92016,0.92019,42.62,0.92042,0.92049,0.92037,0.9204,54.07,True
'2018-10-02T11:52:00',0.9202,0.9203,0.92014,0.92029,57.75,0.9204,0.92051,0.92035,0.9205,77.43,False
'2018-10-02T11:53:00',0.92029,0.92039,0.92025,0.92028,60.5,0.92048,0.92058,0.92045,0.92049,80.1,True
'2018-10-02T11:54:00',0.92028,0.92041,0.92027,0.9204,55.85,0.92048,0.9206,0.92048,0.9206,84.35,False
'2018-10-02T11:55:00',0.92039,0.92042,0.9203,0.92033,28.0,0.9206,0.9206,0.92051,0.92055,37.6,False
'2018-10-02T11:56:00',0.92033,0.92044,0.92029,0.92031,59.0,0.92055,0.92064,0.9205,0.92053,82.91,False
'2018-10-02T11:57:00',0.92032,0.92033,0.92027,0.92028,55.8,0.92054,0.92054,0.92048,0.9205,67.8,True
'2018-10-02T11:58:00',0.92027,0.92043,0.92027,0.9204,54.7,0.92049,0.92065,0.92049,0.92062,64.97,False
'2018-10-02T11:59:00',0.92038,0.92039,0.9202,0.9202,53.6,0.9206,0.9206,0.92041,0.92041,58.62,True
'2018-10-02T12:00:00',0.9202,0.92029,0.92011,0.92021,99.24,0.92042,0.92051,0.92034,0.9204,122.15,False
'2018-10-02T12:01:00',0.92021,0.92021,0.92017,0.92018,25.0,0.92042,0.92042,0.92038,0.92038,35.25,True
'2018-10-02T12:02:00',0.92018,0.92033,0.92018,0.92022,57.0,0.9204,0.92055,0.92037,0.92041,66.55,True
'2018-10-02T12:03:00',0.92021,0.9205,0.9202,0.9205,81.1,0.92041,0.92072,0.92041,0.92072,87.25,True
'2018-10-02T12:04:00',0.92049,0.92069,0.92047,0.92054,77.2,0.92071,0.92091,0.92071,0.92075,78.67,True
'2018-10-02T12:05:00',0.92057,0.9207,0.92057,0.92059,67.47,0.92078,0.9209,0.92078,0.92081,64.49,True
'2018-10-02T12:06:00',0.92059,0.92069,0.92059,0.92061,66.25,0.92079,0.92089,0.92079,0.92081,63.5,False
'2018-10-02T12:07:00',0.92062,0.92069,0.92055,0.92056,82.95,0.92081,0.92089,0.92073,0.92073,57.5,True
'2018-10-02T12:08:00',0.92055,0.92064,0.92053,0.92055,94.45,0.92075,0.92086,0.92071,0.92077,91.25,False
'2018-10-02T12:09:00',0.92058,0.92059,0.92042,0.92046,90.75,0.92077,0.92077,0.92063,0.92069,106.12,False
'2018-10-02T12:10:00',0.92046,0.92046,0.92032,0.92038,75.62,0.92067,0.92067,0.92052,0.92058,93.1,True
'2018-10-02T12:11:00',0.9204,0.92052,0.92032,0.92041,78.5,0.92058,0.9207,0.9205,0.9206,94.97,True
'2018-10-02T12:12:00',0.9204,0.92054,0.92033,0.92053,70.42,0.9206,0.92072,0.92053,0.92071,88.48,True
'2018-10-02T12:13:00',0.92054,0.92073,0.92053,0.92073,96.4,0.92071,0.92091,0.92071,0.92091,96.75,False
'2018-10-02T12:14:00',0.92072,0.92074,0.92061,0.92064,80.59,0.92091,0.92091,0.9208,0.92082,62.5,False
'2018-10-02T12:15:00',0.92067,0.92068,0.9205,0.9205,75.18,0.92084,0.92086,0.92072,0.92072,63.0,True
'2018-10-02T12:16:00',0.92049,0.92059,0.92042,0.92052,69.37,0.92072,0.92078,0.92062,0.92072,54.1,False
'2018-10-02T12:17:00',0.92052,0.92052,0.92028,0.92037,86.52,0.92071,0.92071,0.92047,0.92057,78.92,False
'2018-10-02T12:18:00',0.92036,0.92042,0.92027,0.92037,82.37,0.92057,0.92057,0.92046,0.92057,78.0,True
'2018-10-02T12:19:00',0.92038,0.92044,0.92029,0.92041,78.6,0.92057,0.92063,0.9205,0.92062,79.59,False
'2018-10-02T12:20:00',0.92042,0.92049,0.92034,0.92034,93.6,0.92064,0.92071,0.92057,0.92057,91.19,True
'2018-10-02T12:21:00',0.92035,0.92037,0.9203,0.92035,60.8,0.92057,0.92059,0.92053,0.92057,61.92,False
'2018-10-02T12:22:00',0.92035,0.92039,0.92031,0.92033,52.37,0.92056,0.92059,0.92052,0.92053,59.92,True
'2018-10-02T12:23:00',0.92034,0.92039,0.92031,0.92033,44.5,0.92053,0.9206,0.92051,0.92054,50.98,True
'2018-10-02T12:24:00',0.92033,0.9204,0.92033,0.92039,45.85,0.92055,0.92062,0.92055,0.92062,42.05,False
'2018-10-02T12:25:00',0.92039,0.92041,0.92028,0.92028,58.0,0.92061,0.92063,0.9205,0.9205,66.45,True
'2018-10-02T12:26:00',0.92029,0.92045,0.92029,0.92043,56.72,0.9205,0.92066,0.92048,0.92063,64.91,False
'2018-10-02T12:27:00',0.92042,0.92047,0.92034,0.92036,68.5,0.92062,0.92067,0.92055,0.92058,77.42,False
'2018-10-02T12:28:00',0.92037,0.92039,0.92024,0.92029,52.4,0.92058,0.92058,0.92045,0.9205,58.45,False
'2018-10-02T12:29:00',0.92028,0.92034,0.92021,0.92024,113.44,0.9205,0.92051,0.92041,0.92043,107.72,False
'2018-10-02T12:30:00',0.92024,0.92033,0.9202,0.92023,99.35,0.92045,0.92055,0.92041,0.92043,113.6,True
'2018-10-02T12:31:00',0.92024,0.92042,0.92023,0.92038,70.32,0.92043,0.92061,0.92043,0.9206,72.07,False
'2018-10-02T12:32:00',0.9204,0.9204,0.9201,0.92013,75.45,0.9206,0.92061,0.92032,0.92035,55.0,False
'2018-10-02T12:33:00',0.92011,0.92018,0.92006,0.92013,39.75,0.92031,0.92037,0.92027,0.92035,42.96,True
'2018-10-02T12:34:00',0.92013,0.92037,0.92013,0.92027,69.0,0.92035,0.92056,0.92032,0.9205,82.9,False
'2018-10-02T12:35:00',0.92027,0.92031,0.92023,0.92025,37.0,0.92048,0.92053,0.92045,0.92048,48.42,False
'2018-10-02T12:36:00',0.92027,0.92032,0.9202,0.92026,55.5,0.92048,0.92054,0.92043,0.92045,64.6,False
'2018-10-02T12:37:00',0.92025,0.92029,0.92011,0.92014,39.45,0.92045,0.92049,0.92033,0.92035,34.0,False
'2018-10-02T12:38:00',0.92016,0.92019,0.92001,0.92007,43.85,0.92037,0.92042,0.92021,0.92027,34.85,False
'2018-10-02T12:39:00',0.92009,0.92009,0.91996,0.92,45.45,0.92029,0.92031,0.92017,0.92022,39.5,False
'2018-10-02T12:40:00',0.92,0.92004,0.91998,0.91999,19.12,0.9202,0.92025,0.9202,0.92021,14.5,True
'2018-10-02T12:41:00',0.92,0.92008,0.91999,0.92005,65.89,0.92021,0.9203,0.92021,0.92029,50.05,False
'2018-10-02T12:42:00',0.92007,0.92008,0.91992,0.91992,54.57,0.92029,0.92029,0.92012,0.92012,65.22,True
'2018-10-02T12:43:00',0.91993,0.91998,0.91992,0.91998,68.5,0.92013,0.92021,0.92013,0.9202,47.25,False
'2018-10-02T12:44:00',0.91999,0.92,0.91992,0.91993,33.1,0.9202,0.92022,0.92015,0.92017,27.0,True
'2018-10-02T12:45:00',0.91993,0.92006,0.91982,0.92006,59.12,0.92016,0.92027,0.92004,0.92026,56.07,True
'2018-10-02T12:46:00',0.92006,0.92011,0.92004,0.9201,41.0,0.92028,0.92033,0.92025,0.92032,43.37,False
'2018-10-02T12:47:00',0.92011,0.92011,0.91997,0.91997,45.55,0.92032,0.92033,0.92017,0.92017,56.5,True
'2018-10-02T12:48:00',0.91997,0.92016,0.91997,0.92009,73.25,0.92019,0.92032,0.92017,0.92031,72.87,True
'2018-10-02T12:49:00',0.92012,0.92012,0.92005,0.9201,63.12,0.92032,0.92033,0.92026,0.9203,71.62,False
'2018-10-02T12:50:00',0.92009,0.92013,0.92005,0.9201,39.7,0.9203,0.92033,0.92026,0.9203,50.99,False
'2018-10-02T12:51:00',0.92012,0.92021,0.92009,0.92009,73.21,0.9203,0.92042,0.92026,0.92028,74.54,True
'2018-10-02T12:52:00',0.9201,0.92015,0.92005,0.92012,31.5,0.92028,0.92033,0.92023,0.92032,31.0,True
'2018-10-02T12:53:00',0.92011,0.92021,0.9201,0.9202,65.0,0.92032,0.92042,0.9203,0.92042,87.39,True
'2018-10-02T12:54:00',0.92021,0.92038,0.9202,0.92035,77.24,0.92042,0.92058,0.92038,0.92058,82.85,False
'2018-10-02T12:55:00',0.92036,0.92037,0.92019,0.92019,56.38,0.92058,0.92058,0.9204,0.9204,57.92,False
'2018-10-02T12:56:00',0.92019,0.92027,0.92017,0.92017,65.5,0.92039,0.92046,0.92038,0.92038,88.3,False
'2018-10-02T12:57:00',0.92016,0.92018,0.92012,0.92017,25.5,0.92038,0.92038,0.92029,0.92035,40.84,False
'2018-10-02T12:58:00',0.92016,0.92016,0.91993,0.91996,103.97,0.92035,0.92037,0.92014,0.92016,138.54,False
'2018-10-02T12:59:00',0.91998,0.92002,0.9199,0.91994,76.75,0.92016,0.92021,0.92012,0.92016,91.56,False
'2018-10-02T13:00:00',0.91994,0.91995,0.91973,0.91976,126.85,0.92017,0.92018,0.91995,0.91998,132.14,False
'2018-10-02T13:01:00',0.91975,0.91975,0.9196,0.91973,93.0,0.91995,0.91995,0.91978,0.9199,119.86,True
'2018-10-02T13:02:00',0.91974,0.91985,0.91972,0.91981,112.25,0.91992,0.92006,0.91991,0.92002,145.97,False
'2018-10-02T13:03:00',0.91981,0.91987,0.91976,0.91976,76.0,0.92001,0.92009,0.91996,0.91996,79.17,True
'2018-10-02T13:04:00',0.91976,0.92022,0.91976,0.92017,118.0,0.91998,0.92041,0.91998,0.92036,140.01,True
'2018-10-02T13:05:00',0.92018,0.92025,0.92013,0.92024,96.8,0.92036,0.92047,0.92035,0.92046,102.25,True
'2018-10-02T13:06:00',0.92024,0.92049,0.92018,0.92039,143.82,0.92047,0.92069,0.9204,0.9206,145.96,True
'2018-10-02T13:07:00',0.92038,0.92066,0.92033,0.92053,147.07,0.9206,0.92087,0.92057,0.92072,159.31,False
'2018-10-02T13:08:00',0.92057,0.9206,0.92048,0.92051,108.09,0.92076,0.9208,0.92067,0.92072,93.6,True
'2018-10-02T13:09:00',0.92051,0.92062,0.92038,0.92054,100.11,0.92071,0.92082,0.92055,0.92075,90.0,True
'2018-10-02T13:10:00',0.92054,0.92064,0.92054,0.92061,87.97,0.92074,0.92085,0.92074,0.92078,71.6,False
'2018-10-02T13:11:00',0.92059,0.9206,0.9205,0.92053,116.28,0.92078,0.92082,0.92073,0.92075,82.95,True
'2018-10-02T13:12:00',0.92054,0.92068,0.92052,0.92065,89.0,0.92075,0.92086,0.92071,0.92085,112.48,False
'2018-10-02T13:13:00',0.92067,0.92068,0.92049,0.92056,63.5,0.92085,0.92085,0.92069,0.92074,79.09,True
'2018-10-02T13:14:00',0.92055,0.9207,0.92055,0.92067,87.75,0.92074,0.92092,0.92074,0.92091,101.39,True
'2018-10-02T13:15:00',0.92067,0.92077,0.92061,0.92075,59.25,0.9209,0.92097,0.92083,0.92093,76.55,False
'2018-10-02T13:16:00',0.92073,0.92081,0.92069,0.92069,61.77,0.92093,0.92101,0.92091,0.92091,69.27,True
'2018-10-02T13:17:00',0.92069,0.92078,0.92067,0.92077,128.66,0.92092,0.92099,0.92087,0.92099,130.45,False
'2018-10-02T13:18:00',0.92078,0.92078,0.92064,0.92071,99.3,0.92099,0.92101,0.92086,0.92094,115.58,True
'2018-10-02T13:19:00',0.92071,0.92078,0.92069,0.92074,64.0,0.92094,0.92099,0.92093,0.92096,97.74,False
'2018-10-02T13:20:00',0.92076,0.92076,0.92064,0.9207,58.5,0.92096,0.92096,0.92086,0.92092,117.49,True
'2018-10-02T13:21:00',0.9207,0.92081,0.92067,0.92072,75.75,0.92091,0.92102,0.92089,0.92093,91.8,False
'2018-10-02T13:22:00',0.9207,0.92082,0.92067,0.92069,72.37,0.92093,0.92103,0.9209,0.92091,87.56,True
'2018-10-02T13:23:00',0.92068,0.92084,0.92068,0.9208,40.6,0.9209,0.92105,0.92089,0.92101,43.62,True
'2018-10-02T13:24:00',0.92081,0.92086,0.92079,0.9208,40.75,0.92101,0.92108,0.921,0.92102,51.55,True
'2018-10-02T13:25:00',0.92081,0.92083,0.92074,0.92083,67.85,0.92103,0.92106,0.92094,0.92106,85.42,True
'2018-10-02T13:26:00',0.92082,0.92087,0.92077,0.92087,86.6,0.92106,0.92109,0.92098,0.92106,112.18,True
'2018-10-02T13:27:00',0.92083,0.92106,0.92081,0.92104,63.0,0.92107,0.92128,0.92103,0.92126,82.09,True
'2018-10-02T13:28:00',0.92109,0.92111,0.92103,0.92109,57.25,0.92126,0.92133,0.92125,0.92131,64.02,True
'2018-10-02T13:29:00',0.92108,0.92116,0.92105,0.92112,90.4,0.92131,0.92138,0.92126,0.92132,80.07,True
'2018-10-02T13:30:00',0.92113,0.92126,0.92113,0.92115,76.92,0.92132,0.92143,0.92132,0.92138,75.46,False
'2018-10-02T13:31:00',0.92115,0.92116,0.92105,0.92113,95.76,0.92135,0.92137,0.92126,0.92132,80.66,False
'2018-10-02T13:32:00',0.92114,0.92116,0.92107,0.92109,70.71,0.92131,0.92135,0.92125,0.9213,64.62,True
'2018-10-02T13:33:00',0.92107,0.92116,0.92102,0.92114,107.1,0.92128,0.92136,0.92123,0.92136,97.09,False
'2018-10-02T13:34:00',0.92114,0.92114,0.921,0.92102,79.85,0.92136,0.92136,0.92122,0.92124,79.1,False
'2018-10-02T13:35:00',0.92102,0.92104,0.92083,0.92083,99.09,0.92125,0.92126,0.92102,0.92105,78.3,False
'2018-10-02T13:36:00',0.92084,0.92088,0.9208,0.92081,59.75,0.92105,0.92108,0.92103,0.92105,75.36,False
'2018-10-02T13:37:00',0.92081,0.92086,0.92076,0.92079,52.0,0.92104,0.92106,0.92098,0.921,68.23,True
'2018-10-02T13:38:00',0.92079,0.92083,0.92075,0.92082,52.1,0.92101,0.92104,0.92097,0.92104,63.62,False
'2018-10-02T13:39:00',0.92082,0.92093,0.92079,0.92082,47.6,0.92102,0.92115,0.92101,0.92104,68.74,False
'2018-10-02T13:40:00',0.92083,0.92085,0.92079,0.9208,41.7,0.92105,0.92107,0.92101,0.92101,39.2,False
'2018-10-02T13:41:00',0.92079,0.92082,0.92065,0.92068,68.04,0.92101,0.92103,0.92086,0.92088,53.85,True
'2018-10-02T13:42:00',0.92067,0.92073,0.92062,0.92071,85.8,0.92088,0.92092,0.9208,0.92089,88.11,False
'2018-10-02T13:43:00',0.9207,0.92078,0.92062,0.9207,61.97,0.92089,0.92099,0.92085,0.92091,68.65,False
'2018-10-02T13:44:00',0.92069,0.92078,0.92066,0.92066,105.31,0.92091,0.92099,0.92087,0.9209,93.42,False
'2018-10-02T13:45:00',0.92068,0.92069,0.92061,0.92067,73.06,0.9209,0.9209,0.92084,0.92088,70.25,True
'2018-10-02T13:46:00',0.92065,0.9207,0.92057,0.9207,115.56,0.92087,0.9209,0.92077,0.92087,119.22,True
'2018-10-02T13:47:00',0.92068,0.92078,0.9206,0.92078,84.12,0.92087,0.92096,0.92077,0.92096,94.2,True
'2018-10-02T13:48:00',0.92076,0.92081,0.92076,0.9208,66.1,0.92095,0.92101,0.92095,0.921,58.2,True
'2018-10-02T13:49:00',0.9208,0.92085,0.92074,0.9208,57.17,0.92101,0.92105,0.92095,0.92101,50.75,False
'2018-10-02T13:50:00',0.92081,0.92087,0.92076,0.92081,63.94,0.92101,0.92106,0.92094,0.92099,60.75,False
'2018-10-02T13:51:00',0.92081,0.92081,0.92065,0.92069,74.35,0.92101,0.92101,0.92085,0.9209,85.05,True
'2018-10-02T13:52:00',0.92069,0.92089,0.92069,0.92076,81.95,0.92091,0.92107,0.9209,0.92095,76.6,True
'2018-10-02T13:53:00',0.92074,0.92087,0.92074,0.92085,76.5,0.92092,0.9211,0.92092,0.92108,79.2,False
'2018-10-02T13:54:00',0.92085,0.92085,0.9208,0.92081,67.87,0.92107,0.92107,0.92101,0.92104,63.0,False
'2018-10-02T13:55:00',0.92084,0.9209,0.92077,0.9208,59.21,0.92104,0.9211,0.92096,0.921,47.99,True
'2018-10-02T13:56:00',0.9208,0.92091,0.9208,0.92091,50.75,0.921,0.92109,0.92099,0.92109,41.0,True
'2018-10-02T13:57:00',0.92094,0.921,0.92093,0.92093,86.57,0.92109,0.92122,0.92109,0.92113,84.2,False
'2018-10-02T13:58:00',0.92092,0.92092,0.92082,0.92085,54.82,0.92112,0.92115,0.92104,0.92108,47.95,False
'2018-10-02T13:59:00',0.92085,0.92085,0.92066,0.92071,94.17,0.92107,0.92107,0.92087,0.92092,86.45,False
'2018-10-02T14:00:00',0.9207,0.9207,0.92038,0.9204,165.24,0.9209,0.9209,0.92058,0.92061,130.67,True
'2018-10-02T14:01:00',0.9204,0.92065,0.9204,0.92054,187.82,0.92062,0.92088,0.92062,0.92077,192.48,True
'2018-10-02T14:02:00',0.92052,0.92067,0.9204,0.92064,157.37,0.92076,0.92089,0.92061,0.92086,192.19,True
'2018-10-02T14:03:00',0.92063,0.92085,0.92061,0.92073,145.37,0.92086,0.92106,0.92082,0.92095,161.66,False
'2018-10-02T14:04:00',0.92074,0.92083,0.92059,0.92068,127.6,0.92095,0.92102,0.9208,0.9209,147.64,False
'2018-10-02T14:05:00',0.92069,0.92069,0.92053,0.92053,113.44,0.9209,0.9209,0.92072,0.92072,105.18,False
'2018-10-02T14:06:00',0.92054,0.92054,0.92044,0.92049,96.25,0.92072,0.92075,0.92065,0.92068,81.37,False
'2018-10-02T14:07:00',0.92048,0.92054,0.92044,0.92044,134.02,0.92068,0.92078,0.92065,0.92065,125.85,True
'2018-10-02T14:08:00',0.92044,0.92062,0.92044,0.92059,84.2,0.92066,0.92084,0.92066,0.92081,125.43,False
'2018-10-02T14:09:00',0.9206,0.9206,0.9204,0.92044,113.27,0.92081,0.92081,0.9206,0.92063,102.62,False
'2018-10-02T14:10:00',0.92043,0.92044,0.92032,0.92034,85.58,0.92063,0.92064,0.92051,0.92057,73.6,True
'2018-10-02T14:11:00',0.92033,0.9204,0.92028,0.92036,121.16,0.92055,0.92061,0.92049,0.92056,134.52,False
'2018-10-02T14:12:00',0.92037,0.92037,0.92003,0.92007,146.73,0.92056,0.92057,0.92023,0.92025,108.25,False
'2018-10-02T14:13:00',0.92006,0.92009,0.91976,0.91979,190.95,0.92026,0.92026,0.91996,0.92003,159.1,False
'2018-10-02T14:14:00',0.91979,0.91984,0.91969,0.91978,102.22,0.92002,0.92005,0.91991,0.92002,95.6,True
'2018-10-02T14:15:00',0.91981,0.92002,0.91981,0.91996,127.85,0.92002,0.92022,0.92002,0.92015,152.36,False
'2018-10-02T14:16:00',0.91995,0.92002,0.91981,0.91985,106.05,0.92015,0.9202,0.92001,0.92003,114.97,False
'2018-10-02T14:17:00',0.91983,0.91988,0.91979,0.91985,81.0,0.92002,0.92007,0.91998,0.92003,92.24,False
'2018-10-02T14:18:00',0.91985,0.91985,0.91956,0.91962,130.59,0.92002,0.92002,0.91977,0.91981,92.74,True
'2018-10-02T14:19:00',0.91964,0.91982,0.91961,0.91982,87.05,0.91983,0.92001,0.91981,0.92,100.44,False
'2018-10-02T14:20:00',0.91984,0.91989,0.91971,0.9198,103.7,0.92,0.92006,0.91989,0.91999,101.47,True
'2018-10-02T14:21:00',0.9198,0.91986,0.91975,0.91983,92.4,0.92001,0.92007,0.91996,0.92003,88.7,True
'2018-10-02T14:22:00',0.91984,0.91997,0.91977,0.91992,93.79,0.92003,0.92017,0.91998,0.92011,92.07,False
'2018-10-02T14:23:00',0.91991,0.91992,0.91975,0.91981,109.82,0.92011,0.92011,0.91991,0.92001,104.57,True
'2018-10-02T14:24:00',0.91978,0.91999,0.91978,0.91992,73.92,0.92,0.92018,0.92,0.92013,67.47,False
'2018-10-02T14:25:00',0.91991,0.91991,0.91975,0.91975,56.37,0.92011,0.92011,0.91996,0.91996,46.5,True
'2018-10-02T14:26:00',0.91975,0.91984,0.91971,0.91976,99.9,0.91996,0.92007,0.91993,0.91998,60.45,False
'2018-10-02T14:27:00',0.91977,0.91987,0.91969,0.91969,87.81,0.91998,0.92004,0.91991,0.91991,81.37,False
'2018-10-02T14:28:00',0.9197,0.91971,0.91952,0.91959,101.4,0.91991,0.91994,0.91974,0.91981,74.3,False
'2018-10-02T14:29:00',0.91957,0.91958,0.91949,0.91958,86.2,0.9198,0.9198,0.9197,0.91978,85.21,False
'2018-10-02T14:30:00',0.91958,0.91961,0.91943,0.91944,130.73,0.91979,0.91981,0.91965,0.91965,107.97,False
'2018-10-02T14:31:00',0.91943,0.91945,0.91927,0.91932,99.28,0.91965,0.91966,0.91948,0.91954,79.2,True
'2018-10-02T14:32:00',0.9193,0.9195,0.91922,0.9195,143.02,0.9195,0.91972,0.91944,0.91972,120.34,False
'2018-10-02T14:33:00',0.91952,0.91953,0.91941,0.91943,93.7,0.91972,0.91975,0.91963,0.91964,83.96,False
'2018-10-02T14:34:00',0.91944,0.9195,0.91934,0.91935,82.97,0.91966,0.91971,0.91951,0.91951,82.34,True
'2018-10-02T14:35:00',0.91936,0.91957,0.91933,0.91957,85.35,0.91951,0.9198,0.91951,0.91977,82.61,False
'2018-10-02T14:36:00',0.9196,0.91967,0.91948,0.91952,106.76,0.91979,0.91986,0.91971,0.91971,115.39,True
'2018-10-02T14:37:00',0.91953,0.9198,0.91944,0.91973,117.72,0.91971,0.92,0.91961,0.91995,152.88,True
'2018-10-02T14:38:00',0.91976,0.91982,0.91959,0.91982,173.0,0.91996,0.92001,0.91978,0.92001,215.85,False
'2018-10-02T14:39:00',0.9198,0.91989,0.91977,0.91979,132.75,0.92001,0.92013,0.92,0.92003,151.94,False
'2018-10-02T14:40:00',0.91983,0.91984,0.91971,0.91971,119.53,0.92003,0.92006,0.91991,0.91992,115.23,True
'2018-10-02T14:41:00',0.91973,0.91992,0.9197,0.91977,133.83,0.91993,0.92011,0.91992,0.91996,137.79,True
'2018-10-02T14:42:00',0.91978,0.91982,0.91972,0.91981,151.87,0.91996,0.92004,0.91991,0.92004,175.15,True
'2018-10-02T14:43:00',0.91979,0.92007,0.91979,0.91995,152.42,0.92001,0.9203,0.92001,0.92015,173.42,True
'2018-10-02T14:44:00',0.91998,0.92008,0.91991,0.92003,125.45,0.92019,0.92031,0.92012,0.92027,135.46,False
'2018-10-02T14:45:00',0.92003,0.92014,0.91995,0.91998,140.75,0.92026,0.92035,0.92017,0.92019,138.8,False
'2018-10-02T14:46:00',0.91997,0.91999,0.91973,0.91973,138.84,0.9202,0.9202,0.91995,0.91996,135.95,True
'2018-10-02T14:47:00',0.91974,0.91993,0.91971,0.91991,93.15,0.91997,0.92014,0.91994,0.92013,94.44,False
'2018-10-02T14:48:00',0.91991,0.91995,0.91984,0.91988,86.75,0.92013,0.92018,0.92005,0.92011,93.4,True
'2018-10-02T14:49:00',0.91988,0.91996,0.9198,0.91995,101.0,0.9201,0.92018,0.92002,0.92017,103.6,True
'2018-10-02T14:50:00',0.91996,0.92011,0.9199,0.92011,79.5,0.92018,0.92032,0.92013,0.92031,96.42,False
'2018-10-02T14:51:00',0.92008,0.92008,0.91991,0.91999,95.45,0.92031,0.92031,0.92012,0.92024,119.02,True
'2018-10-02T14:52:00',0.92,0.92012,0.92,0.9201,109.0,0.92024,0.92033,0.9202,0.92033,169.42,True
'2018-10-02T14:53:00',0.92012,0.92023,0.92007,0.92018,108.0,0.92034,0.92045,0.92027,0.92038,130.55,False
'2018-10-02T14:54:00',0.92015,0.9202,0.92004,0.92007,110.5,0.92037,0.9204,0.92025,0.92029,130.61,False
'2018-10-02T14:55:00',0.92006,0.9201,0.91996,0.92,94.6,0.92026,0.92032,0.92017,0.92021,97.06,False
'2018-10-02T14:56:00',0.91999,0.92002,0.91977,0.91978,102.75,0.9202,0.92022,0.91999,0.92001,98.35,False
'2018-10-02T14:57:00',0.91978,0.91985,0.91972,0.91976,88.75,0.92,0.92007,0.91993,0.91996,115.32,False
'2018-10-02T14:58:00',0.91976,0.91979,0.91968,0.91969,71.6,0.91998,0.92,0.91986,0.91987,96.57,False
'2018-10-02T14:59:00',0.91968,0.91976,0.91953,0.91954,108.57,0.91987,0.91994,0.91974,0.91976,114.47,True
'2018-10-02T15:00:00',0.91957,0.91971,0.91955,0.91971,121.4,0.91976,0.91993,0.91976,0.91992,130.94,True
'2018-10-02T15:01:00',0.91972,0.91984,0.91966,0.91984,109.35,0.91992,0.92003,0.91988,0.92002,109.35,False
'2018-10-02T15:02:00',0.91984,0.91992,0.91974,0.9198,127.45,0.92001,0.92012,0.91995,0.92001,155.62,True
'2018-10-02T15:03:00',0.91979,0.91996,0.91976,0.91995,103.25,0.92001,0.92014,0.91993,0.92014,129.68,True
'2018-10-02T15:04:00',0.91992,0.92012,0.91989,0.92011,127.15,0.92015,0.92036,0.9201,0.92031,123.72,True
'2018-10-02T15:05:00',0.92009,0.92031,0.91998,0.92028,115.82,0.92031,0.92051,0.92018,0.92046,120.29,True
'2018-10-02T15:06:00',0.92027,0.92041,0.92025,0.92034,121.6,0.92046,0.92062,0.92046,0.92057,129.92,True
'2018-10-02T15:07:00',0.92036,0.92043,0.92026,0.92043,98.1,0.92057,0.92062,0.92046,0.92062,107.32,True
'2018-10-02T15:08:00',0.92042,0.92055,0.92041,0.9205,95.5,0.92062,0.92076,0.9206,0.92066,119.91,False
'2018-10-02T15:09:00',0.9205,0.92056,0.92035,0.92039,83.0,0.92067,0.92074,0.92057,0.92062,83.75,False
'2018-10-02T15:10:00',0.92039,0.9204,0.92026,0.92036,89.39,0.92061,0.92062,0.92048,0.92059,115.24,False
'2018-10-02T15:11:00',0.92032,0.92033,0.92016,0.92026,88.25,0.92053,0.92055,0.92038,0.92047,103.67,False
'2018-10-02T15:12:00',0.92025,0.92033,0.92018,0.92024,83.0,0.92045,0.92054,0.9204,0.92047,114.06,False
'2018-10-02T15:13:00',0.92026,0.9203,0.9202,0.92021,56.25,0.92047,0.92052,0.92042,0.92044,59.8,False
'2018-10-02T15:14:00',0.9202,0.92022,0.92009,0.92009,52.72,0.92044,0.92045,0.92031,0.92033,38.9,False
'2018-10-02T15:15:00',0.92009,0.92014,0.92001,0.92003,73.4,0.92031,0.92036,0.92022,0.92025,79.02,False
'2018-10-02T15:16:00',0.92005,0.92006,0.91996,0.91997,70.69,0.92027,0.92028,0.92019,0.92019,71.3,False
'2018-10-02T15:17:00',0.91999,0.92002,0.91994,0.91995,85.18,0.92019,0.92024,0.92016,0.92017,78.19,True
'2018-10-02T15:18:00',0.91994,0.92001,0.91988,0.91999,48.67,0.92016,0.92019,0.92011,0.92019,54.52,True
'2018-10-02T15:19:00',0.91998,0.92024,0.91994,0.9202,105.94,0.92019,0.92046,0.92017,0.92042,161.01,False
'2018-10-02T15:20:00',0.92017,0.9202,0.91996,0.92,122.15,0.92036,0.92042,0.92018,0.92022,100.67,True
'2018-10-02T15:21:00',0.91997,0.92006,0.91995,0.92002,76.67,0.92019,0.92028,0.92018,0.92024,77.64,False
'2018-10-02T15:22:00',0.92,0.92004,0.91992,0.91992,81.57,0.92023,0.92025,0.92012,0.92013,102.79,True
'2018-10-02T15:23:00',0.91991,0.92012,0.9199,0.92011,47.5,0.92013,0.92032,0.9201,0.92032,61.02,False
'2018-10-02T15:24:00',0.9201,0.9201,0.91995,0.92001,54.02,0.92032,0.92032,0.92017,0.92023,47.0,True
'2018-10-02T15:25:00',0.92002,0.92023,0.92002,0.92008,134.83,0.92024,0.92038,0.92022,0.92031,111.4,False
'2018-10-02T15:26:00',0.92008,0.92008,0.91999,0.92003,96.91,0.92032,0.92032,0.92021,0.92024,68.3,False
'2018-10-02T15:27:00',0.92002,0.92005,0.91999,0.92001,59.67,0.92025,0.92028,0.9202,0.92022,40.5,False
'2018-10-02T15:28:00',0.92001,0.92002,0.91996,0.92001,47.87,0.92021,0.92023,0.92014,0.92021,37.6,True
'2018-10-02T15:29:00',0.92007,0.92008,0.91999,0.92002,79.45,0.92023,0.92028,0.92019,0.92023,74.1,True
'2018-10-02T15:30:00',0.92003,0.92015,0.92001,0.92005,73.52,0.92023,0.92037,0.92022,0.92029,62.0,True
'2018-10-02T15:31:00',0.92005,0.92025,0.92005,0.9202,89.3,0.92027,0.92049,0.92027,0.92042,90.75,False
'2018-10-02T15:32:00',0.92019,0.92034,0.91998,0.91998,128.26,0.92041,0.92054,0.92019,0.92019,100.32,False
'2018-10-02T15:33:00',0.91997,0.92004,0.9199,0.91992,107.75,0.92019,0.92026,0.9201,0.92015,90.61,False
'2018-10-02T15:34:00',0.91992,0.91993,0.91982,0.91986,80.2,0.92014,0.92015,0.91999,0.92006,84.95,True
'2018-10-02T15:35:00',0.91986,0.91999,0.91985,0.91992,98.05,0.92007,0.9202,0.92005,0.92008,111.06,True
'2018-10-02T15:36:00',0.9199,0.92016,0.9199,0.92012,93.35,0.92008,0.92037,0.92006,0.92032,107.07,True
'2018-10-02T15:37:00',0.92016,0.92021,0.92007,0.92013,105.7,0.92035,0.92041,0.92028,0.92032,102.92,True
'2018-10-02T15:38:00',0.92012,0.92019,0.92009,0.92018,98.8,0.92031,0.92038,0.92029,0.92038,80.6,True
'2018-10-02T15:39:00',0.92017,0.92031,0.92017,0.92025,73.73,0.92038,0.9205,0.92037,0.92042,62.19,True
'2018-10-02T15:40:00',0.92025,0.92035,0.92019,0.92029,101.03,0.92044,0.92055,0.92039,0.9205,92.3,True
'2018-10-02T15:41:00',0.92029,0.92037,0.92023,0.92034,88.3,0.92051,0.92057,0.92041,0.92056,94.92,False
'2018-10-02T15:42:00',0.92036,0.92037,0.92024,0.92034,77.81,0.92056,0.92058,0.92043,0.92054,91.97,True
'2018-10-02T15:43:00',0.92035,0.92062,0.92027,0.92062,95.22,0.92054,0.92081,0.92047,0.92081,98.7,False
'2018-10-02T15:44:00',0.92062,0.92065,0.92044,0.92057,84.1,0.92082,0.92083,0.92064,0.92075,81.1,True
'2018-10-02T15:45:00',0.92058,0.92083,0.92051,0.9208,88.25,0.92077,0.92101,0.92073,0.921,86.57,True
'2018-10-02T15:46:00',0.92079,0.92093,0.92076,0.92089,87.67,0.921,0.92114,0.92096,0.92111,92.41,False
'2018-10-02T15:47:00',0.9209,0.92091,0.92075,0.92077,83.75,0.92111,0.92112,0.92097,0.92099,86.29,False
'2018-10-02T15:48:00',0.92078,0.92086,0.92063,0.92072,103.2,0.921,0.92105,0.92081,0.92088,121.82,True
'2018-10-02T15:49:00',0.92072,0.92093,0.92066,0.9209,116.87,0.92089,0.9211,0.92083,0.92107,150.79,False
'2018-10-02T15:50:00',0.92089,0.9209,0.92069,0.92088,80.1,0.92106,0.92109,0.92087,0.92107,98.29,True
'2018-10-02T15:51:00',0.92089,0.92105,0.92084,0.92095,77.5,0.92107,0.92124,0.92104,0.92114,85.24,True
'2018-10-02T15:52:00',0.92095,0.92119,0.92094,0.9211,85.1,0.92115,0.92138,0.92113,0.92131,99.29,False
'2018-10-02T15:53:00',0.92111,0.92111,0.92096,0.92109,115.95,0.92129,0.92133,0.92116,0.92129,115.94,True
'2018-10-02T15:54:00',0.92112,0.92123,0.921,0.92123,116.19,0.92129,0.92142,0.92121,0.92141,112.47,False
'2018-10-02T15:55:00',0.92122,0.92124,0.92104,0.9212,104.5,0.92142,0.92142,0.92125,0.9214,106.24,True
'2018-10-02T15:56:00',0.92121,0.92134,0.92106,0.92131,112.85,0.92141,0.92152,0.92124,0.92152,119.99,True
'2018-10-02T15:57:00',0.92133,0.92145,0.92128,0.92141,126.6,0.92151,0.92163,0.92146,0.92156,124.37,True
'2018-10-02T15:58:00',0.92141,0.92148,0.92132,0.92144,115.75,0.92159,0.92165,0.92151,0.92164,141.12,False
'2018-10-02T15:59:00',0.92146,0.92165,0.92115,0.92115,127.2,0.92164,0.9218,0.92134,0.92134,126.75,True
'2018-10-02T16:00:00',0.92116,0.92127,0.92111,0.9212,109.37,0.92136,0.92144,0.9213,0.92139,127.31,True
'2018-10-02T16:01:00',0.92119,0.92135,0.92106,0.92127,114.25,0.92138,0.92153,0.92126,0.92146,122.94,True
'2018-10-02T16:02:00',0.92129,0.92152,0.92125,0.92148,133.5,0.92148,0.9217,0.92145,0.92166,160.31,False
'2018-10-02T16:03:00',0.92147,0.92149,0.92129,0.92144,113.93,0.92168,0.92168,0.92149,0.92161,122.95,False
'2018-10-02T16:04:00',0.92143,0.92143,0.92123,0.92138,120.15,0.92161,0.92162,0.92142,0.92157,101.5,True
'2018-10-02T16:05:00',0.92139,0.92148,0.92133,0.92142,114.19,0.92156,0.92167,0.92152,0.92162,87.5,True
'2018-10-02T16:06:00',0.92142,0.92159,0.92142,0.92152,63.0,0.92164,0.9218,0.92161,0.92173,71.05,True
'2018-10-02T16:07:00',0.92153,0.92174,0.92152,0.92174,95.0,0.92174,0.92195,0.92173,0.92195,128.05,False
'2018-10-02T16:08:00',0.92174,0.92185,0.92163,0.92163,99.82,0.92196,0.92206,0.92184,0.92186,97.55,False
'2018-10-02T16:09:00',0.92163,0.92168,0.92155,0.92163,80.37,0.92184,0.92188,0.92177,0.92183,88.35,True
'2018-10-02T16:10:00',0.92163,0.92183,0.92159,0.92178,79.32,0.92181,0.92204,0.9218,0.922,89.67,False
'2018-10-02T16:11:00',0.92177,0.92177,0.92162,0.92167,61.97,0.92199,0.92199,0.92182,0.92187,75.6,True
'2018-10-02T16:12:00',0.92165,0.9221,0.9216,0.92195,159.84,0.92187,0.92232,0.92182,0.92217,182.53,False
'2018-10-02T16:13:00',0.92195,0.92195,0.92183,0.92184,81.7,0.92215,0.92215,0.92202,0.92203,79.6,True
'2018-10-02T16:14:00',0.92184,0.92212,0.92184,0.92198,139.42,0.92201,0.92231,0.92201,0.92219,128.94,True
'2018-10-02T16:15:00',0.92197,0.9221,0.92191,0.92207,102.97,0.92214,0.92229,0.92213,0.92226,128.97,True
'2018-10-02T16:16:00',0.92207,0.92217,0.922,0.92215,83.0,0.92227,0.92237,0.92221,0.92235,130.92,True
'2018-10-02T16:17:00',0.92216,0.92223,0.92212,0.92219,71.92,0.92236,0.92242,0.92232,0.92241,71.1,False
'2018-10-02T16:18:00',0.92221,0.92221,0.92189,0.922,122.51,0.92241,0.92242,0.9221,0.92217,109.6,True
'2018-10-02T16:19:00',0.922,0.92226,0.922,0.92211,101.58,0.92216,0.92244,0.92216,0.9223,103.2,False
'2018-10-02T16:20:00',0.92213,0.92214,0.92204,0.92211,67.84,0.9223,0.92236,0.92223,0.9223,74.7,True
'2018-10-02T16:21:00',0.9221,0.92219,0.92206,0.92216,85.1,0.9223,0.9224,0.92225,0.92238,105.03,True
'2018-10-02T16:22:00',0.92217,0.92229,0.92212,0.92227,68.49,0.92237,0.92249,0.92232,0.92249,71.46,True
'2018-10-02T16:23:00',0.92226,0.92256,0.92225,0.9225,107.99,0.92246,0.92277,0.92245,0.92268,104.58,False
'2018-10-02T16:24:00',0.9225,0.9225,0.92226,0.92248,92.3,0.92268,0.92269,0.92246,0.92269,102.14,False
'2018-10-02T16:25:00',0.92248,0.92249,0.92241,0.92243,65.1,0.92267,0.9227,0.92261,0.92265,75.72,False
'2018-10-02T16:26:00',0.92244,0.92246,0.92237,0.92243,50.07,0.92265,0.92266,0.92257,0.92262,38.1,True
'2018-10-02T16:27:00',0.92243,0.92265,0.92243,0.92265,91.6,0.92263,0.92285,0.92263,0.92284,128.73,False
'2018-10-02T16:28:00',0.92264,0.92264,0.92243,0.9225,84.57,0.92284,0.92284,0.92263,0.92269,69.75,True
'2018-10-02T16:29:00',0.9225,0.92287,0.92249,0.92276,173.38,0.92268,0.92306,0.92268,0.92291,176.77,False
'2018-10-02T16:30:00',0.92271,0.92277,0.92258,0.92263,143.72,0.92291,0.92297,0.9228,0.92284,188.15,True
'2018-10-02T16:31:00',0.92263,0.92277,0.92258,0.92268,99.5,0.92283,0.92298,0.92282,0.92288,111.77,False
'2018-10-02T16:32:00',0.92265,0.92273,0.92248,0.92254,122.74,0.92287,0.92293,0.92271,0.92275,142.37,True
'2018-10-02T16:33:00',0.92255,0.92262,0.92249,0.92256,76.0,0.92274,0.9228,0.92273,0.92279,92.43,True
'2018-10-02T16:34:00',0.92256,0.92284,0.92251,0.92275,123.07,0.92278,0.92297,0.92272,0.92296,151.27,True
'2018-10-02T16:35:00',0.92276,0.9229,0.9227,0.9228,144.76,0.92297,0.92312,0.92291,0.923,156.19,False
'2018-10-02T16:36:00',0.92282,0.92289,0.92267,0.9227,112.74,0.923,0.92308,0.92286,0.92291,98.5,False
'2018-10-02T16:37:00',0.9227,0.92276,0.92263,0.92264,102.1,0.92289,0.92297,0.92282,0.92283,93.0,True
'2018-10-02T16:38:00',0.92264,0.92288,0.92263,0.92281,117.72,0.92282,0.92309,0.92282,0.92304,128.2,False
'2018-10-02T16:39:00',0.92282,0.92287,0.92268,0.92273,111.17,0.92303,0.92306,0.9229,0.92295,95.85,False
'2018-10-02T16:40:00',0.92273,0.92276,0.9226,0.92263,82.85,0.92294,0.92298,0.92279,0.92279,87.05,True
'2018-10-02T16:41:00',0.92262,0.92267,0.92254,0.92262,95.4,0.92279,0.92287,0.92275,0.92282,89.8,True
'2018-10-02T16:42:00',0.92261,0.92272,0.9225,0.9227,88.8,0.92282,0.92289,0.92271,0.92288,103.14,False
'2018-10-02T16:43:00',0.92269,0.92269,0.92249,0.92249,100.53,0.92288,0.92288,0.9227,0.9227,108.73,False
'2018-10-02T16:44:00',0.92249,0.92259,0.92234,0.92248,149.55,0.92268,0.92282,0.92253,0.92266,138.45,True
'2018-10-02T16:45:00',0.92248,0.92284,0.92248,0.92275,176.73,0.92268,0.92306,0.92268,0.92296,189.64,False
'2018-10-02T16:46:00',0.92275,0.92279,0.92261,0.92274,158.47,0.92297,0.92301,0.92282,0.92294,152.0,True
'2018-10-02T16:47:00',0.92275,0.92284,0.92268,0.92279,101.29,0.92296,0.92305,0.9229,0.92299,112.46,False
'2018-10-02T16:48:00',0.92281,0.92292,0.92271,0.92277,217.7,0.92299,0.9231,0.92289,0.92298,191.92,False
'2018-10-02T16:49:00',0.92276,0.92276,0.92248,0.9225,205.08,0.92298,0.923,0.92267,0.92269,178.87,True
'2018-10-02T16:50:00',0.92251,0.92262,0.92248,0.92254,134.5,0.92271,0.92281,0.92268,0.92273,147.34,True
'2018-10-02T16:51:00',0.92251,0.92287,0.92251,0.92266,145.85,0.92274,0.92308,0.92274,0.92288,148.46,True
'2018-10-02T16:52:00',0.92265,0.92276,0.9226,0.9227,173.7,0.92286,0.92299,0.92281,0.92289,191.09,False
'2018-10-02T16:53:00',0.9227,0.92276,0.9224,0.92265,185.34,0.9229,0.92295,0.92257,0.92283,185.13,False
'2018-10-02T16:54:00',0.92262,0.92262,0.92225,0.92244,122.25,0.92281,0.92281,0.92244,0.92264,118.16,True
'2018-10-02T16:55:00',0.92245,0.92271,0.92238,0.92271,151.99,0.92264,0.9229,0.92257,0.9229,140.12,True
'2018-10-02T16:56:00',0.9227,0.9228,0.92268,0.92272,104.5,0.92288,0.92298,0.92286,0.9229,97.9,False
'2018-10-02T16:57:00',0.92272,0.92284,0.92254,0.9227,168.7,0.92291,0.92302,0.92272,0.9229,165.45,True
'2018-10-02T16:58:00',0.9227,0.923,0.9227,0.92286,180.89,0.92288,0.92318,0.92288,0.92304,153.0,True
'2018-10-02T16:59:00',0.92287,0.92315,0.92282,0.92305,165.96,0.92305,0.92332,0.92298,0.92323,143.0,False
'2018-10-02T17:00:00',0.92307,0.92307,0.92294,0.92303,189.5,0.92324,0.92326,0.92312,0.92323,152.25,False
'2018-10-02T17:01:00',0.92302,0.92315,0.92294,0.92297,142.5,0.92323,0.92333,0.92312,0.92315,135.17,False
'2018-10-02T17:02:00',0.92297,0.92311,0.92289,0.92289,121.25,0.92317,0.92329,0.92309,0.92309,106.05,False
'2018-10-02T17:03:00',0.92288,0.92289,0.92273,0.92278,116.74,0.92309,0.9231,0.92292,0.92298,110.1,False
'2018-10-02T17:04:00',0.92279,0.92283,0.92252,0.92259,123.62,0.92298,0.92304,0.92272,0.92279,110.7,False
'2018-10-02T17:05:00',0.92257,0.9226,0.92247,0.92257,94.5,0.92279,0.92279,0.92264,0.92273,91.35,False
'2018-10-02T17:06:00',0.92253,0.92253,0.9224,0.9224,67.87,0.92272,0.92272,0.92257,0.92257,64.0,True
'2018-10-02T17:07:00',0.92238,0.92249,0.92234,0.92245,87.55,0.92258,0.9227,0.92252,0.92266,85.6,False
'2018-10-02T17:08:00',0.92244,0.92255,0.92229,0.92235,141.02,0.92266,0.92275,0.92251,0.92256,123.45,True
'2018-10-02T17:09:00',0.92238,0.92255,0.92237,0.92255,134.75,0.92256,0.92277,0.92256,0.92277,130.67,False
'2018-10-02T17:10:00',0.92255,0.92255,0.92224,0.92244,84.5,0.92278,0.92278,0.92244,0.92264,82.25,True
'2018-10-02T17:11:00',0.92245,0.92252,0.9224,0.92251,106.49,0.92266,0.92271,0.9226,0.9227,100.7,True
'2018-10-02T17:12:00',0.92249,0.92259,0.92247,0.92255,138.28,0.9227,0.92278,0.92265,0.92276,124.5,False
'2018-10-02T17:13:00',0.92254,0.92257,0.9225,0.92254,86.34,0.92275,0.92277,0.92268,0.92275,69.65,True
'2018-10-02T17:14:00',0.92253,0.92269,0.92249,0.92261,67.0,0.92275,0.92286,0.9227,0.92281,84.8,False
'2018-10-02T17:15:00',0.92262,0.92267,0.92252,0.92255,81.3,0.92281,0.92284,0.92271,0.92275,89.15,False
'2018-10-02T17:16:00',0.92255,0.92256,0.92241,0.92249,88.55,0.92276,0.92277,0.92263,0.9227,98.9,True
'2018-10-02T17:17:00',0.92248,0.92261,0.92248,0.92253,83.25,0.9227,0.92281,0.92269,0.92272,79.8,True
'2018-10-02T17:18:00',0.92252,0.92267,0.92244,0.92258,85.75,0.92272,0.92288,0.92263,0.92278,80.05,False
'2018-10-02T17:19:00',0.92257,0.92257,0.92243,0.92252,75.75,0.92277,0.92277,0.92262,0.92271,75.72,False
'2018-10-02T17:20:00',0.92249,0.92249,0.92239,0.92247,96.75,0.92268,0.92269,0.92258,0.92268,94.35,False
'2018-10-02T17:21:00',0.92248,0.92262,0.92241,0.92241,121.56,0.92268,0.92284,0.92261,0.92261,96.25,False
'2018-10-02T17:22:00',0.92242,0.92258,0.92235,0.92238,72.6,0.92261,0.92275,0.92255,0.92258,69.24,True
'2018-10-02T17:23:00',0.92237,0.92251,0.92237,0.92249,131.3,0.92257,0.9227,0.92257,0.92267,119.96,True
'2018-10-02T17:24:00',0.92249,0.92258,0.92246,0.9225,112.05,0.92266,0.92277,0.92266,0.92271,97.5,False
'2018-10-02T17:25:00',0.9225,0.92254,0.92235,0.9224,111.09,0.92269,0.92274,0.92255,0.92259,94.0,True
'2018-10-02T17:26:00',0.92241,0.92243,0.92229,0.92243,95.5,0.9226,0.92262,0.92246,0.92261,91.47,False
'2018-10-02T17:27:00',0.92243,0.92246,0.92232,0.9224,103.29,0.92259,0.92267,0.92253,0.92262,96.2,True
'2018-10-02T17:28:00',0.92243,0.92252,0.92241,0.92243,71.5,0.92262,0.92269,0.92262,0.92263,78.74,False
'2018-10-02T17:29:00',0.92246,0.9225,0.9223,0.92236,93.12,0.92263,0.92269,0.9225,0.92254,102.65,True
'2018-10-02T17:30:00',0.92233,0.92265,0.92222,0.92257,193.77,0.92255,0.92285,0.9224,0.92274,170.77,True
'2018-10-02T17:31:00',0.92256,0.92361,0.92254,0.92361,292.45,0.92276,0.92384,0.92272,0.92383,273.24,False
'2018-10-02T17:32:00',0.92359,0.92359,0.92295,0.92306,175.43,0.92383,0.92383,0.92318,0.9233,156.25,False
'2018-10-02T17:33:00',0.92307,0.92318,0.92267,0.92284,155.18,0.9233,0.92342,0.92289,0.92308,133.37,True
'2018-10-02T17:34:00',0.92285,0.92306,0.92282,0.92303,111.5,0.92308,0.92329,0.92304,0.92324,116.0,False
'2018-10-02T17:35:00',0.92302,0.92306,0.92284,0.92286,124.74,0.92325,0.92328,0.92305,0.92305,116.25,False
'2018-10-02T17:36:00',0.92286,0.92295,0.92271,0.92283,153.92,0.92304,0.92312,0.92288,0.923,127.5,True
'2018-10-02T17:37:00',0.92283,0.92302,0.92283,0.92296,126.1,0.92301,0.9232,0.92301,0.92314,111.0,False
'2018-10-02T17:38:00',0.92297,0.92299,0.92281,0.92284,94.2,0.92316,0.9232,0.92301,0.92304,77.5,False
'2018-10-02T17:39:00',0.92285,0.92286,0.92267,0.92275,80.62,0.92306,0.92307,0.92288,0.92294,77.85,False
'2018-10-02T17:40:00',0.92273,0.92277,0.92266,0.92267,64.42,0.92294,0.92299,0.92287,0.92288,47.5,True
'2018-10-02T17:41:00',0.92267,0.92292,0.92265,0.92287,80.34,0.92286,0.92313,0.92286,0.92306,81.97,False
'2018-10-02T17:42:00',0.92288,0.92291,0.92277,0.92282,98.32,0.92306,0.92309,0.92295,0.92303,91.0,True
'2018-10-02T17:43:00',0.92284,0.92289,0.92277,0.92287,107.39,0.92304,0.92309,0.92296,0.92308,84.75,False
'2018-10-02T17:44:00',0.92286,0.92287,0.92265,0.92267,108.17,0.92307,0.92309,0.92286,0.92288,92.85,False
'2018-10-02T17:45:00',0.92265,0.92267,0.92257,0.92262,80.45,0.92288,0.92288,0.92277,0.92282,50.75,False
'2018-10-02T17:46:00',0.92262,0.92268,0.92252,0.92252,106.22,0.92279,0.92287,0.92271,0.92271,75.0,False
'2018-10-02T17:47:00',0.92253,0.92257,0.92243,0.92246,70.3,0.92271,0.92275,0.92263,0.92268,66.0,True
'2018-10-02T17:48:00',0.92248,0.92257,0.92248,0.92255,39.37,0.92268,0.92278,0.92266,0.92273,39.95,True
'2018-10-02T17:49:00',0.92255,0.92264,0.92255,0.92262,47.35,0.92272,0.92281,0.92271,0.92281,47.0,True
'2018-10-02T17:50:00',0.92263,0.92273,0.92249,0.92268,87.16,0.92281,0.92291,0.92268,0.92285,72.5,True
'2018-10-02T17:51:00',0.92269,0.92279,0.92261,0.92279,98.6,0.92287,0.92296,0.92277,0.92295,96.8,True
'2018-10-02T17:52:00',0.92279,0.92306,0.92279,0.92299,65.05,0.92297,0.92326,0.92292,0.92321,65.87,False
'2018-10-02T17:53:00',0.92299,0.92301,0.92279,0.9228,93.69,0.92319,0.92324,0.923,0.923,82.5,False
'2018-10-02T17:54:00',0.92279,0.92284,0.92273,0.92279,67.75,0.923,0.92304,0.92293,0.92301,73.95,False
'2018-10-02T17:55:00',0.92278,0.92284,0.92263,0.92263,74.57,0.92301,0.92303,0.92284,0.92284,68.35,False
'2018-10-02T17:56:00',0.92264,0.9227,0.92255,0.92259,85.65,0.92284,0.9229,0.92276,0.92276,89.67,False
'2018-10-02T17:57:00',0.92256,0.92261,0.92246,0.92249,88.5,0.92276,0.92281,0.92267,0.92267,86.3,True
'2018-10-02T17:58:00',0.92248,0.92255,0.92243,0.92255,101.0,0.92267,0.92276,0.92263,0.92276,98.85,False
'2018-10-02T17:59:00',0.92255,0.92257,0.92243,0.92244,87.1,0.92275,0.92277,0.92264,0.92265,94.25,True
'2018-10-02T18:00:00',0.92243,0.92259,0.92242,0.92246,82.12,0.92264,0.92279,0.92262,0.92265,71.0,False
'2018-10-02T18:01:00',0.92247,0.92249,0.92228,0.9224,93.33,0.92267,0.92268,0.92249,0.9226,88.25,False
'2018-10-02T18:02:00',0.9224,0.92244,0.92226,0.92227,127.9,0.92261,0.92264,0.92245,0.92249,115.7,False
'2018-10-02T18:03:00',0.92229,0.92233,0.92215,0.92218,86.07,0.9225,0.92252,0.92238,0.9224,80.57,True
'2018-10-02T18:04:00',0.92218,0.92232,0.9221,0.92218,100.2,0.92238,0.92252,0.92232,0.92241,120.74,True
'2018-10-02T18:05:00',0.92219,0.92242,0.92218,0.92242,93.75,0.92242,0.92264,0.92239,0.92264,123.07,True
'2018-10-02T18:06:00',0.92242,0.92245,0.9224,0.92244,56.5,0.92263,0.92266,0.92261,0.92265,66.1,True
'2018-10-02T18:07:00',0.92244,0.9226,0.92241,0.92253,93.75,0.92266,0.92281,0.92262,0.92276,118.41,True
'2018-10-02T18:08:00',0.92252,0.92269,0.92252,0.9226,72.35,0.92274,0.9229,0.92273,0.92284,85.25,False
'2018-10-02T18:09:00',0.9226,0.92262,0.92245,0.92248,79.07,0.92285,0.92287,0.92267,0.92271,66.24,False
'2018-10-02T18:10:00',0.92252,0.92255,0.9224,0.92247,114.5,0.92274,0.92276,0.92262,0.92267,112.77,True
'2018-10-02T18:11:00',0.92247,0.92266,0.92243,0.92264,125.75,0.92269,0.92284,0.92264,0.92282,133.21,False
'2018-10-02T18:12:00',0.92264,0.92265,0.92252,0.92254,91.33,0.92284,0.92284,0.92271,0.92275,78.85,False
'2018-10-02T18:13:00',0.92256,0.92257,0.92242,0.92245,117.47,0.92275,0.92278,0.92263,0.92268,91.5,True
'2018-10-02T18:14:00',0.92245,0.92253,0.92244,0.92245,73.22,0.92267,0.92274,0.92266,0.9227,73.35,False
'2018-10-02T18:15:00',0.92245,0.9225,0.92239,0.9224,60.5,0.92268,0.92272,0.92259,0.92261,61.98,False
'2018-10-02T18:16:00',0.9224,0.9224,0.92232,0.92232,42.35,0.9226,0.92261,0.92252,0.92255,36.25,False
'2018-10-02T18:17:00',0.92231,0.92244,0.92226,0.92232,85.29,0.92255,0.92264,0.92248,0.92253,61.55,False
'2018-10-02T18:18:00',0.92232,0.92241,0.92226,0.9223,76.84,0.92252,0.9226,0.92246,0.92252,64.0,False
'2018-10-02T18:19:00',0.9223,0.9223,0.9222,0.92223,64.35,0.92251,0.92254,0.92242,0.92245,50.5,False
'2018-10-02T18:20:00',0.92224,0.92227,0.92216,0.92217,46.2,0.92246,0.92251,0.92239,0.92241,46.0,False
'2018-10-02T18:21:00',0.92217,0.92219,0.92209,0.92214,48.47,0.9224,0.9224,0.92231,0.92236,41.0,False
'2018-10-02T18:22:00',0.92217,0.92217,0.9219,0.9219,79.32,0.92238,0.92239,0.92211,0.92211,65.25,True
'2018-10-02T18:23:00',0.92189,0.92208,0.92187,0.92208,45.75,0.92211,0.9223,0.92209,0.9223,45.75,True
'2018-10-02T18:24:00',0.92208,0.92213,0.92207,0.92212,55.4,0.92231,0.92235,0.92229,0.92234,40.25,False
'2018-10-02T18:25:00',0.92211,0.92212,0.92183,0.92195,93.27,0.92234,0.92234,0.92202,0.92214,77.6,True
'2018-10-02T18:26:00',0.92196,0.92204,0.92195,0.92195,66.5,0.92214,0.92226,0.92212,0.92215,56.0,False
'2018-10-02T18:27:00',0.92195,0.92197,0.9219,0.92193,21.0,0.92216,0.92217,0.9221,0.92214,24.7,True
'2018-10-02T18:28:00',0.92193,0.92207,0.92192,0.92207,46.0,0.92215,0.92228,0.92211,0.92227,48.7,False
'2018-10-02T18:29:00',0.92207,0.92209,0.92196,0.92198,28.6,0.92226,0.9223,0.92217,0.92218,30.45,False
'2018-10-02T18:30:00',0.92198,0.92201,0.92182,0.92191,54.25,0.92219,0.92219,0.92203,0.92212,58.37,False
'2018-10-02T18:31:00',0.92189,0.92198,0.92189,0.92191,47.9,0.92212,0.92218,0.92211,0.92212,38.25,False
'2018-10-02T18:32:00',0.92192,0.92192,0.92189,0.92189,22.7,0.92212,0.92214,0.92211,0.92211,21.2,False
'2018-10-02T18:33:00',0.92194,0.92194,0.92165,0.9217,68.54,0.92211,0.92215,0.92186,0.92192,59.87,True
'2018-10-02T18:34:00',0.9217,0.92196,0.92165,0.92191,41.87,0.92188,0.92217,0.92187,0.92213,39.0,True
'2018-10-02T18:35:00',0.92192,0.92209,0.92191,0.92209,45.09,0.92213,0.92231,0.92213,0.92231,39.85,True
'2018-10-02T18:36:00',0.92208,0.92213,0.92207,0.92213,27.6,0.92231,0.92235,0.9223,0.92233,24.75,False
'2018-10-02T18:37:00',0.92213,0.92218,0.92195,0.92209,99.62,0.92234,0.92239,0.92217,0.9223,79.0,True
'2018-10-02T18:38:00',0.92209,0.92215,0.92201,0.92211,60.6,0.92228,0.92236,0.92224,0.92234,57.5,True
'2018-10-02T18:39:00',0.92212,0.92214,0.92211,0.92212,18.7,0.92234,0.92236,0.92232,0.92234,18.5,False
'2018-10-02T18:40:00',0.92212,0.92223,0.92207,0.92211,51.42,0.92235,0.92243,0.92229,0.92231,40.35,False
'2018-10-02T18:41:00',0.9221,0.9221,0.92202,0.92205,43.75,0.92231,0.92232,0.92223,0.92227,42.5,True
'2018-10-02T18:42:00',0.92206,0.92213,0.92203,0.92208,71.6,0.92228,0.92234,0.92222,0.92231,68.84,False
'2018-10-02T18:43:00',0.92209,0.92209,0.92195,0.92195,38.75,0.92231,0.92231,0.92217,0.92218,35.5,True
'2018-10-02T18:44:00',0.92194,0.92205,0.92193,0.92202,30.25,0.92217,0.92228,0.92217,0.92226,32.45,False
'2018-10-02T18:45:00',0.92203,0.92203,0.92173,0.9218,105.33,0.92226,0.92226,0.92196,0.92201,90.75,True
'2018-10-02T18:46:00',0.9218,0.92188,0.92177,0.92184,79.24,0.92202,0.92207,0.92199,0.92206,67.5,False
'2018-10-02T18:47:00',0.92184,0.92191,0.92179,0.92184,63.07,0.92205,0.92213,0.92203,0.92205,57.0,False
'2018-10-02T18:48:00',0.92184,0.92192,0.92178,0.92181,42.5,0.92206,0.92214,0.922,0.92203,38.7,False
'2018-10-02T18:49:00',0.92183,0.92188,0.92179,0.92179,51.9,0.92203,0.92209,0.922,0.92201,53.87,False
'2018-10-02T18:50:00',0.9218,0.92183,0.92148,0.92149,64.25,0.92202,0.92203,0.92171,0.92172,67.07,True
'2018-10-02T18:51:00',0.92151,0.92166,0.92151,0.92166,68.75,0.92172,0.92191,0.92172,0.92189,62.87,True
'2018-10-02T18:52:00',0.92165,0.92174,0.92159,0.92172,85.19,0.92189,0.92193,0.92182,0.92191,71.25,False
'2018-10-02T18:53:00',0.92172,0.92174,0.92159,0.9217,49.0,0.92192,0.92194,0.92181,0.92193,58.62,False
'2018-10-02T18:54:00',0.92169,0.9217,0.92158,0.92158,39.75,0.92192,0.92192,0.92179,0.9218,48.85,True
'2018-10-02T18:55:00',0.92158,0.9217,0.92158,0.92169,42.25,0.92181,0.92192,0.9218,0.92189,60.17,False
'2018-10-02T18:56:00',0.92168,0.92177,0.92161,0.92161,71.0,0.92187,0.92199,0.92183,0.92183,72.45,False
'2018-10-02T18:57:00',0.92159,0.92163,0.92159,0.9216,39.75,0.92183,0.92185,0.92176,0.92179,36.75,False
'2018-10-02T18:58:00',0.92159,0.92159,0.92138,0.92139,63.75,0.92179,0.92179,0.92157,0.92158,56.5,True
'2018-10-02T18:59:00',0.92139,0.92142,0.92135,0.9214,67.0,0.92159,0.92165,0.92154,0.92159,61.35,True
'2018-10-02T19:00:00',0.92137,0.92154,0.92136,0.9215,80.25,0.92157,0.92172,0.92154,0.92167,94.82,True
'2018-10-02T19:01:00',0.9215,0.92156,0.92149,0.92152,58.75,0.92169,0.92175,0.92166,0.92169,55.0,False
'2018-10-02T19:02:00',0.92149,0.92151,0.92141,0.92144,72.87,0.92168,0.92169,0.9216,0.92162,67.87,False
'2018-10-02T19:03:00',0.92144,0.92144,0.92129,0.9213,75.62,0.9216,0.92161,0.92149,0.9215,64.0,True
'2018-10-02T19:04:00',0.9213,0.92154,0.9213,0.92143,66.0,0.92152,0.92172,0.92152,0.92162,74.71,False
'2018-10-02T19:05:00',0.92142,0.92143,0.92135,0.92139,40.0,0.92162,0.92162,0.92157,0.9216,47.62,False
'2018-10-02T19:06:00',0.92139,0.92145,0.92132,0.92134,54.0,0.92159,0.92166,0.92154,0.92155,57.2,False
'2018-10-02T19:07:00',0.92133,0.92135,0.92128,0.92129,78.37,0.92156,0.92158,0.92147,0.92149,59.5,True
'2018-10-02T19:08:00',0.92129,0.92145,0.92129,0.92144,49.99,0.9215,0.92166,0.9215,0.92166,51.25,False
'2018-10-02T19:09:00',0.92144,0.92144,0.92127,0.92134,72.25,0.92165,0.92167,0.9215,0.92157,67.87,False
'2018-10-02T19:10:00',0.92134,0.92135,0.92128,0.92132,73.87,0.92157,0.92157,0.9215,0.92154,86.91,True
'2018-10-02T19:11:00',0.92132,0.92139,0.92131,0.92139,41.75,0.92153,0.92158,0.92152,0.92158,51.22,False
'2018-10-02T19:12:00',0.92138,0.92139,0.92116,0.92116,64.25,0.92158,0.92158,0.92137,0.92137,66.09,True
'2018-10-02T19:13:00',0.92116,0.92141,0.92116,0.92141,74.75,0.92138,0.92161,0.92138,0.9216,83.7,True
'2018-10-02T19:14:00',0.9214,0.92154,0.92139,0.92145,65.67,0.9216,0.92176,0.9216,0.92165,67.24,True
'2018-10-02T19:15:00',0.92144,0.92155,0.92144,0.92154,37.62,0.92165,0.92177,0.92165,0.92176,29.0,True
'2018-10-02T19:16:00',0.92154,0.92164,0.92154,0.92163,53.37,0.92177,0.92186,0.92177,0.92184,55.6,True
'2018-10-02T19:17:00',0.92163,0.92165,0.92155,0.92163,42.6,0.92183,0.92187,0.92177,0.92186,47.02,True
'2018-10-02T19:18:00',0.92164,0.9218,0.92154,0.92179,76.97,0.92186,0.92201,0.92176,0.92201,69.72,False
'2018-10-02T19:19:00',0.92177,0.92185,0.92171,0.92171,64.6,0.92194,0.92205,0.92193,0.92193,64.25,True
'2018-10-02T19:20:00',0.92171,0.92179,0.92163,0.92174,65.12,0.92192,0.92201,0.92185,0.92195,63.25,False
'2018-10-02T19:21:00',0.92173,0.92175,0.92161,0.92166,49.0,0.92195,0.92195,0.92183,0.92188,50.12,True
'2018-10-02T19:22:00',0.92165,0.92175,0.92161,0.92169,75.99,0.92188,0.92194,0.92181,0.92191,59.0,False
'2018-10-02T19:23:00',0.92165,0.92165,0.92151,0.92157,68.87,0.92186,0.92186,0.9217,0.92178,58.5,False
'2018-10-02T19:24:00',0.92157,0.92158,0.92131,0.92138,87.24,0.92176,0.92178,0.92149,0.92158,72.0,False
'2018-10-02T19:25:00',0.92137,0.92147,0.92133,0.92134,74.24,0.92159,0.92167,0.92152,0.92155,57.0,False
'2018-10-02T19:26:00',0.92134,0.92136,0.92132,0.92134,51.5,0.92156,0.92158,0.92153,0.92155,39.0,False
'2018-10-02T19:27:00',0.92135,0.92138,0.92132,0.92133,56.49,0.92155,0.9216,0.92151,0.92154,54.0,False
'2018-10-02T19:28:00',0.92134,0.92141,0.92131,0.92131,46.75,0.92154,0.92164,0.92152,0.92152,40.62,False
'2018-10-02T19:29:00',0.92131,0.92135,0.92129,0.9213,77.5,0.92153,0.92155,0.9215,0.92151,51.5,False
'2018-10-02T19:30:00',0.9213,0.9213,0.92121,0.92127,68.99,0.9215,0.92152,0.92142,0.92147,56.0,False
'2018-10-02T19:31:00',0.92126,0.92127,0.92118,0.92118,24.37,0.92147,0.92149,0.92136,0.92136,21.5,False
'2018-10-02T19:32:00',0.92117,0.92117,0.92106,0.92106,32.25,0.92136,0.92136,0.92127,0.92128,30.5,False
'2018-10-02T19:33:00',0.92106,0.92107,0.921,0.921,44.61,0.92127,0.92128,0.9212,0.92125,35.25,False
'2018-10-02T19:34:00',0.92101,0.92103,0.92096,0.92096,39.25,0.92123,0.92124,0.92119,0.92119,24.0,False
'2018-10-02T19:35:00',0.92098,0.92098,0.92093,0.92094,23.0,0.92119,0.92119,0.92116,0.92116,21.0,False
'2018-10-02T19:36:00',0.92094,0.92095,0.92089,0.92089,26.99,0.92118,0.92119,0.92112,0.92113,27.0,True
'2018-10-02T19:37:00',0.92089,0.92094,0.92089,0.92094,48.24,0.92112,0.92114,0.92109,0.92112,38.0,False
'2018-10-02T19:38:00',0.9209,0.92095,0.9209,0.92092,38.23,0.92112,0.92119,0.92111,0.92113,31.0,True
'2018-10-02T19:39:00',0.92092,0.92094,0.92082,0.92094,55.99,0.92112,0.92116,0.92105,0.92115,54.35,False
'2018-10-02T19:40:00',0.92092,0.92093,0.92079,0.9208,105.47,0.92115,0.92117,0.92098,0.92098,86.74,True
'2018-10-02T19:41:00',0.92079,0.92083,0.92078,0.92079,38.37,0.92098,0.92105,0.92096,0.92101,37.5,True
'2018-10-02T19:42:00',0.9208,0.92083,0.92079,0.92083,46.37,0.92101,0.92105,0.921,0.92103,41.0,True
'2018-10-02T19:43:00',0.92081,0.92095,0.92081,0.92095,37.0,0.92103,0.92114,0.92101,0.92114,33.5,True
'2018-10-02T19:44:00',0.92095,0.92116,0.92095,0.92116,52.66,0.92115,0.92137,0.92114,0.92137,57.72,True
'2018-10-02T19:45:00',0.92118,0.92127,0.92117,0.92124,65.0,0.92138,0.92144,0.92136,0.92142,98.87,False
'2018-10-02T19:46:00',0.92125,0.92126,0.92122,0.92123,30.0,0.92142,0.92142,0.9214,0.92141,47.75,True
'2018-10-02T19:47:00',0.92125,0.92127,0.92118,0.92125,40.0,0.92141,0.92148,0.92137,0.92145,48.36,False
'2018-10-02T19:48:00',0.92126,0.92128,0.92118,0.9212,63.5,0.92147,0.92148,0.92139,0.92139,74.5,False
'2018-10-02T19:49:00',0.92121,0.92127,0.92109,0.9211,70.0,0.92139,0.92144,0.92129,0.92131,68.0,False
'2018-10-02T19:50:00',0.9211,0.92113,0.92106,0.92108,28.25,0.92132,0.92135,0.92124,0.92126,25.0,True
'2018-10-02T19:51:00',0.92108,0.92109,0.92099,0.92108,73.62,0.92124,0.92128,0.92118,0.92128,63.25,False
'2018-10-02T19:52:00',0.92108,0.92111,0.92095,0.92095,45.12,0.9213,0.92134,0.92114,0.92114,39.0,False
'2018-10-02T19:53:00',0.92095,0.92107,0.92083,0.92088,64.5,0.92113,0.92126,0.92103,0.92108,67.25,False
'2018-10-02T19:54:00',0.92088,0.92092,0.92078,0.92088,83.5,0.92106,0.92111,0.92098,0.92106,98.91,False
'2018-10-02T19:55:00',0.92087,0.92094,0.92073,0.92082,99.25,0.92106,0.92112,0.92094,0.92101,113.85,True
'2018-10-02T19:56:00',0.92086,0.92092,0.92079,0.9209,43.5,0.92101,0.92112,0.92098,0.92111,48.75,True
'2018-10-02T19:57:00',0.9209,0.92096,0.9209,0.92093,45.87,0.92112,0.92117,0.92108,0.92112,51.87,True
'2018-10-02T19:58:00',0.92091,0.92107,0.92091,0.92105,57.5,0.92112,0.92128,0.92111,0.92127,70.24,False
'2018-10-02T19:59:00',0.92106,0.92114,0.92099,0.92104,71.5,0.92127,0.92133,0.9212,0.92123,73.22,True
'2018-10-02T20:00:00',0.92103,0.92109,0.921,0.92104,71.5,0.92123,0.9213,0.92121,0.92126,73.5,False
'2018-10-02T20:01:00',0.92104,0.92109,0.92094,0.92094,58.25,0.92125,0.92126,0.92114,0.92114,65.12,False
'2018-10-02T20:02:00',0.92094,0.92099,0.92086,0.92089,49.0,0.92113,0.92118,0.92104,0.9211,42.5,True
'2018-10-02T20:03:00',0.92088,0.92093,0.92084,0.92093,51.37,0.9211,0.92114,0.92105,0.92114,43.5,True
'2018-10-02T20:04:00',0.92093,0.92096,0.92092,0.92096,29.0,0.92113,0.92117,0.92113,0.92116,31.0,True
'2018-10-02T20:05:00',0.92095,0.921,0.92095,0.92099,24.5,0.92116,0.92118,0.92114,0.92117,35.0,True
'2018-10-02T20:06:00',0.92098,0.92108,0.92098,0.921,34.0,0.92117,0.92126,0.92115,0.9212,39.12,True
'2018-10-02T20:07:00',0.92102,0.92104,0.92098,0.92103,43.25,0.9212,0.92125,0.92118,0.92123,42.0,True
'2018-10-02T20:08:00',0.92104,0.92111,0.92102,0.9211,68.12,0.92123,0.92131,0.92123,0.9213,72.37,True
'2018-10-02T20:09:00',0.9211,0.92119,0.92108,0.92117,31.5,0.92129,0.92136,0.92128,0.92134,33.62,True
'2018-10-02T20:10:00',0.92118,0.92128,0.92116,0.92128,39.5,0.92134,0.92147,0.92134,0.92146,54.74,False
'2018-10-02T20:11:00',0.9213,0.9213,0.92122,0.92122,35.0,0.92147,0.92147,0.92141,0.92142,41.75,False
'2018-10-02T20:12:00',0.92122,0.92124,0.92117,0.92119,18.0,0.92141,0.92142,0.92135,0.92137,22.0,False
'2018-10-02T20:13:00',0.92118,0.92119,0.92107,0.92109,28.0,0.92137,0.92137,0.92127,0.92127,33.25,True
'2018-10-02T20:14:00',0.92114,0.92119,0.92106,0.92112,55.0,0.92133,0.92138,0.92127,0.92134,56.0,True
'2018-10-02T20:15:00',0.92113,0.92124,0.92113,0.92114,55.5,0.92134,0.92145,0.92134,0.92135,65.75,False
'2018-10-02T20:16:00',0.92113,0.92114,0.92104,0.92104,35.62,0.92135,0.92135,0.92126,0.92126,31.25,False
'2018-10-02T20:17:00',0.92104,0.92104,0.92102,0.92103,25.5,0.92125,0.92126,0.92122,0.92125,23.5,False
'2018-10-02T20:18:00',0.92104,0.92104,0.92093,0.92098,36.5,0.92125,0.92126,0.92115,0.9212,35.25,False
'2018-10-02T20:19:00',0.92097,0.92099,0.92088,0.9209,42.25,0.92122,0.92123,0.92111,0.92111,40.6,True
'2018-10-02T20:20:00',0.92088,0.92095,0.92086,0.92091,41.0,0.92111,0.92118,0.92109,0.92113,47.37,False
'2018-10-02T20:21:00',0.9209,0.92091,0.92085,0.92088,19.5,0.92112,0.92113,0.92108,0.9211,25.25,False
'2018-10-02T20:22:00',0.92087,0.92088,0.92084,0.92087,34.5,0.9211,0.92111,0.92107,0.92108,32.5,False
'2018-10-02T20:23:00',0.92086,0.92092,0.92077,0.92077,69.12,0.92108,0.92114,0.92099,0.92099,79.99,True
'2018-10-02T20:24:00',0.92078,0.92087,0.92076,0.92086,33.75,0.92099,0.92108,0.92097,0.92108,39.0,False
'2018-10-02T20:25:00',0.92085,0.92087,0.92081,0.92081,27.0,0.92107,0.92108,0.92103,0.92104,31.12,False
'2018-10-02T20:26:00',0.92081,0.92086,0.92074,0.92075,62.97,0.92103,0.92107,0.92094,0.92097,53.25,True
'2018-10-02T20:27:00',0.92076,0.92085,0.92074,0.9208,46.25,0.92097,0.92106,0.92096,0.92101,48.0,False
'2018-10-02T20:28:00',0.92081,0.92084,0.9207,0.92073,61.75,0.92101,0.92104,0.92092,0.92095,68.75,True
'2018-10-02T20:29:00',0.92072,0.92085,0.92072,0.92074,53.0,0.92095,0.92105,0.92094,0.92094,62.25,False
'2018-10-02T20:30:00',0.92073,0.92081,0.9207,0.92071,43.5,0.92093,0.921,0.92091,0.92093,46.12,True
'2018-10-02T20:31:00',0.9207,0.92081,0.92069,0.92078,45.25,0.92093,0.92101,0.92089,0.921,45.37,True
'2018-10-02T20:32:00',0.92078,0.92084,0.92074,0.92084,58.25,0.92098,0.92106,0.92095,0.92105,53.0,False
'2018-10-02T20:33:00',0.92086,0.92088,0.92081,0.92081,25.0,0.92105,0.92108,0.92101,0.92101,28.12,False
'2018-10-02T20:34:00',0.92079,0.92082,0.92078,0.9208,23.75,0.92099,0.92103,0.92096,0.92101,25.0,True
'2018-10-02T20:35:00',0.92082,0.92084,0.92079,0.92084,24.35,0.92101,0.92105,0.92101,0.92104,26.0,False
'2018-10-02T20:36:00',0.92084,0.92085,0.92081,0.92082,21.17,0.92103,0.92106,0.92103,0.92104,22.25,False
'2018-10-02T20:37:00',0.92082,0.9209,0.92081,0.92083,44.62,0.92106,0.92109,0.92102,0.92102,43.5,True
'2018-10-02T20:38:00',0.92085,0.92106,0.92085,0.92104,30.0,0.92102,0.92124,0.92102,0.92123,41.37,False
'2018-10-02T20:39:00',0.92105,0.92108,0.92099,0.92101,24.0,0.92123,0.92125,0.92118,0.9212,26.12,True
'2018-10-02T20:40:00',0.92101,0.92105,0.92099,0.92105,19.0,0.92121,0.92121,0.92118,0.92121,19.0,False
'2018-10-02T20:41:00',0.92105,0.92105,0.92097,0.92099,21.0,0.92119,0.92119,0.92113,0.92114,21.0,False
'2018-10-02T20:42:00',0.92095,0.92104,0.92091,0.92092,30.0,0.92111,0.92116,0.92106,0.92108,32.37,True
'2018-10-02T20:43:00',0.92091,0.92098,0.92089,0.92094,40.0,0.92109,0.92114,0.92106,0.9211,50.75,False
'2018-10-02T20:44:00',0.92096,0.92099,0.9209,0.92091,33.0,0.92112,0.92114,0.92106,0.92108,39.5,True
'2018-10-02T20:45:00',0.92091,0.92099,0.92091,0.92099,25.0,0.92106,0.92115,0.92106,0.92115,27.12,False
'2018-10-02T20:46:00',0.92098,0.921,0.92092,0.92097,31.0,0.92115,0.92116,0.92107,0.92115,31.0,False
'2018-10-02T20:47:00',0.92098,0.921,0.92094,0.92095,31.0,0.92115,0.92117,0.92112,0.92113,31.0,True
'2018-10-02T20:48:00',0.92098,0.92103,0.92093,0.92101,38.0,0.92113,0.92118,0.92111,0.92118,39.75,False
'2018-10-02T20:49:00',0.921,0.92101,0.92095,0.92096,17.0,0.92118,0.92118,0.92112,0.92113,17.0,True
'2018-10-02T20:50:00',0.92095,0.9211,0.92095,0.92108,44.0,0.92113,0.92128,0.92113,0.92128,45.0,True
'2018-10-02T20:51:00',0.92107,0.92114,0.92103,0.92113,40.5,0.92128,0.92131,0.92125,0.92131,35.0,True
'2018-10-02T20:52:00',0.92114,0.9212,0.92112,0.92119,38.0,0.92131,0.92142,0.92131,0.9214,37.5,False
'2018-10-02T20:53:00',0.92117,0.92118,0.92116,0.92116,56.0,0.9214,0.92141,0.92137,0.92137,43.0,False
'2018-10-02T20:54:00',0.92116,0.92119,0.92106,0.9211,78.99,0.9214,0.92141,0.92127,0.92132,72.25,True
'2018-10-02T20:55:00',0.9211,0.92119,0.92109,0.92119,61.5,0.92131,0.92141,0.92131,0.92141,52.5,False
'2018-10-02T20:56:00',0.9212,0.92122,0.92111,0.92114,69.75,0.92141,0.92141,0.92131,0.92135,70.87,False
'2018-10-02T20:57:00',0.92114,0.92117,0.92108,0.92111,51.75,0.92134,0.92138,0.92129,0.92131,48.25,True
'2018-10-02T20:58:00',0.9211,0.92113,0.9211,0.92112,25.0,0.92131,0.92133,0.92131,0.92132,22.5,False
'2018-10-02T20:59:00',0.92114,0.92116,0.92087,0.92099,99.5,0.92132,0.92136,0.92108,0.9212,98.08,False
'2018-10-02T21:00:00',0.921,0.9211,0.92092,0.92096,81.0,0.9212,0.92131,0.92113,0.92117,88.87,True
'2018-10-02T21:01:00',0.92096,0.92096,0.9209,0.92096,80.5,0.92116,0.92118,0.92111,0.92118,81.36,True
'2018-10-02T21:02:00',0.92097,0.92121,0.92097,0.9212,80.25,0.9212,0.92142,0.9212,0.92141,99.5,False
'2018-10-02T21:03:00',0.9212,0.92121,0.9211,0.9211,51.5,0.92142,0.92142,0.9213,0.92131,57.75,False
'2018-10-02T21:04:00',0.9211,0.9211,0.92094,0.92097,61.37,0.9213,0.92133,0.92116,0.92121,69.56,True
'2018-10-02T21:05:00',0.92099,0.92103,0.92093,0.92099,38.75,0.92121,0.92124,0.92115,0.9212,48.98,True
'2018-10-02T21:06:00',0.92099,0.92112,0.92094,0.92105,57.96,0.92121,0.92134,0.92116,0.92127,58.5,True
'2018-10-02T21:07:00',0.92105,0.92111,0.921,0.92107,77.25,0.92125,0.92133,0.92123,0.92129,82.75,True
'2018-10-02T21:08:00',0.92111,0.92111,0.92103,0.92111,39.62,0.9213,0.92135,0.92126,0.92134,39.5,False
'2018-10-02T21:09:00',0.92111,0.92117,0.92102,0.92102,59.71,0.92133,0.9214,0.92126,0.92126,54.99,False
'2018-10-02T21:10:00',0.92103,0.92104,0.921,0.921,9.0,0.92126,0.92127,0.92123,0.92123,12.87,True
'2018-10-02T21:11:00',0.92098,0.92107,0.92098,0.92106,60.25,0.92123,0.9213,0.92121,0.92129,49.62,True
'2018-10-02T21:12:00',0.92107,0.9212,0.92107,0.9212,47.0,0.92131,0.92143,0.92131,0.92142,49.49,True
'2018-10-02T21:13:00',0.9212,0.92131,0.9212,0.92129,46.5,0.92143,0.92153,0.92143,0.92148,51.0,True
'2018-10-02T21:14:00',0.92129,0.92134,0.92127,0.92129,37.5,0.92149,0.92156,0.92149,0.92151,38.37,True
'2018-10-02T21:15:00',0.92129,0.92142,0.92128,0.92141,51.0,0.92149,0.9216,0.92147,0.9216,65.49,False
'2018-10-02T21:16:00',0.92142,0.92142,0.92134,0.92134,42.0,0.9216,0.9216,0.92155,0.92156,57.0,False
'2018-10-02T21:17:00',0.92136,0.92136,0.92129,0.92129,34.5,0.92156,0.92156,0.92149,0.92149,46.5,True
'2018-10-02T21:18:00',0.92135,0.92141,0.92132,0.92138,57.5,0.92149,0.92163,0.92149,0.92161,70.5,False
'2018-10-02T21:19:00',0.9214,0.92142,0.92132,0.92135,45.12,0.92161,0.92162,0.92154,0.92159,53.6,False
'2018-10-02T21:20:00',0.92134,0.92136,0.92123,0.92123,46.69,0.92159,0.92161,0.92146,0.92147,45.87,False
'2018-10-02T21:21:00',0.92125,0.9213,0.92117,0.92118,48.74,0.92149,0.92153,0.92142,0.92142,38.0,False
'2018-10-02T21:22:00',0.92117,0.92126,0.92109,0.92111,89.73,0.9214,0.92149,0.92133,0.92135,69.87,True
'2018-10-02T21:23:00',0.9211,0.92123,0.9211,0.92123,58.24,0.92135,0.92147,0.92133,0.92147,48.0,False
'2018-10-02T21:24:00',0.92125,0.92126,0.92116,0.92118,27.5,0.92147,0.92148,0.9214,0.9214,28.25,True
'2018-10-02T21:25:00',0.92117,0.9213,0.92116,0.9213,44.75,0.9214,0.92154,0.9214,0.92153,39.0,True
'2018-10-02T21:26:00',0.92129,0.92137,0.92129,0.9213,37.87,0.92154,0.9216,0.92153,0.92155,35.75,False
'2018-10-02T21:27:00',0.92131,0.92152,0.92128,0.92129,71.21,0.92154,0.92175,0.92148,0.92151,54.75,True
'2018-10-02T21:28:00',0.9213,0.92146,0.9213,0.92143,50.62,0.92151,0.92166,0.9215,0.92162,44.0,True
'2018-10-02T21:29:00',0.92143,0.92159,0.9214,0.92153,60.5,0.92163,0.92177,0.92162,0.92172,55.25,False
'2018-10-02T21:30:00',0.92155,0.92155,0.92139,0.92139,49.37,0.92176,0.92176,0.92162,0.92162,43.0,False
'2018-10-02T21:31:00',0.9214,0.9214,0.92133,0.92135,34.25,0.92162,0.92162,0.92155,0.92157,32.0,True
'2018-10-02T21:32:00',0.92136,0.92144,0.92135,0.92143,29.5,0.92157,0.92167,0.92157,0.92167,28.0,True
'2018-10-02T21:33:00',0.92143,0.92148,0.92142,0.92144,40.0,0.92166,0.92171,0.92165,0.92167,39.0,False
'2018-10-02T21:34:00',0.92144,0.92144,0.92137,0.92137,20.5,0.92168,0.92168,0.92161,0.92162,15.5,True
'2018-10-02T21:35:00',0.92138,0.92149,0.92138,0.92144,40.49,0.92162,0.92169,0.92162,0.92166,30.0,True
'2018-10-02T21:36:00',0.92145,0.92156,0.92144,0.92155,45.25,0.92168,0.92179,0.92165,0.92178,46.24,True
'2018-10-02T21:37:00',0.92154,0.92158,0.92153,0.92157,25.0,0.92178,0.9218,0.92177,0.92179,27.5,False
'2018-10-02T21:38:00',0.92156,0.92159,0.92143,0.92143,37.0,0.92179,0.92179,0.92166,0.92166,34.85,False
'2018-10-02T21:39:00',0.92143,0.92144,0.92139,0.92142,32.5,0.92167,0.92168,0.92162,0.92164,25.0,False
'2018-10-02T21:40:00',0.92142,0.92144,0.92132,0.92139,72.99,0.92165,0.92168,0.92156,0.9216,67.62,True
'2018-10-02T21:41:00',0.92139,0.92142,0.92137,0.92139,17.5,0.92161,0.92163,0.92161,0.92161,18.35,True
'2018-10-02T21:42:00',0.92139,0.92158,0.92138,0.92155,56.12,0.92162,0.92179,0.92161,0.92178,47.37,True
'2018-10-02T21:43:00',0.92155,0.92156,0.92153,0.92155,43.25,0.92176,0.92179,0.92174,0.92179,42.0,False
'2018-10-02T21:44:00',0.92154,0.92161,0.9215,0.92154,64.61,0.92179,0.92184,0.92175,0.92178,55.24,False
'2018-10-02T21:45:00',0.92156,0.92162,0.9215,0.9215,60.49,0.92179,0.92186,0.92173,0.92173,59.0,False
'2018-10-02T21:46:00',0.92149,0.92151,0.92145,0.92149,40.24,0.92173,0.92174,0.9217,0.92172,29.0,True
'2018-10-02T21:47:00',0.92148,0.92152,0.92148,0.92152,58.86,0.92171,0.92176,0.92171,0.92175,50.5,True
'2018-10-02T21:48:00',0.9215,0.92165,0.9215,0.92164,33.5,0.92175,0.92185,0.92175,0.92184,40.87,True
'2018-10-02T21:49:00',0.92162,0.92173,0.92162,0.92172,40.5,0.92184,0.92197,0.92183,0.92195,38.37,True
'2018-10-02T21:50:00',0.92172,0.92181,0.92168,0.92174,79.37,0.92192,0.92202,0.9219,0.92194,86.61,True
'2018-10-02T21:51:00',0.92173,0.92179,0.92172,0.92179,41.25,0.92194,0.92203,0.92194,0.92198,51.87,False
'2018-10-02T21:52:00',0.92178,0.92183,0.92174,0.92179,66.37,0.92198,0.92202,0.92197,0.92198,66.48,True
'2018-10-02T21:53:00',0.92177,0.92188,0.9217,0.92188,58.0,0.92198,0.92206,0.92191,0.92206,67.0,False
'2018-10-02T21:54:00',0.92189,0.92189,0.92178,0.92184,51.0,0.92206,0.92208,0.92199,0.92204,57.75,False
'2018-10-02T21:55:00',0.92184,0.92189,0.9218,0.9218,52.0,0.92206,0.9221,0.922,0.92201,51.72,True
'2018-10-02T21:56:00',0.92182,0.92188,0.92181,0.92185,45.0,0.92201,0.92206,0.92201,0.92204,54.0,False
'2018-10-02T21:57:00',0.92183,0.92186,0.92171,0.92178,63.0,0.92204,0.92204,0.92191,0.92197,61.5,False
'2018-10-02T21:58:00',0.92179,0.92182,0.92174,0.92174,45.0,0.92197,0.92201,0.92191,0.92194,45.75,False
'2018-10-02T21:59:00',0.92174,0.92174,0.92162,0.92164,32.5,0.92193,0.92194,0.92186,0.92186,38.25,True
'2018-10-02T22:00:00',0.92162,0.92174,0.92161,0.92172,58.36,0.92185,0.92194,0.92184,0.92194,47.5,False
'2018-10-02T22:01:00',0.92172,0.92175,0.92167,0.92167,37.25,0.92191,0.92196,0.92186,0.92191,39.5,False
'2018-10-02T22:02:00',0.92168,0.92168,0.92165,0.92167,36.5,0.92191,0.92191,0.92186,0.92186,28.75,True
'2018-10-02T22:03:00',0.92167,0.92169,0.92158,0.92169,40.75,0.92191,0.92191,0.92181,0.92191,41.99,True
'2018-10-02T22:04:00',0.92168,0.92172,0.92164,0.92172,17.25,0.92191,0.92192,0.92186,0.92191,16.25,True
'2018-10-02T22:05:00',0.92171,0.92179,0.92164,0.92176,57.75,0.92191,0.92202,0.92186,0.92201,63.87,True
'2018-10-02T22:06:00',0.92176,0.92186,0.92174,0.92186,61.74,0.922,0.92212,0.92196,0.92212,59.49,True
'2018-10-02T22:07:00',0.92186,0.92188,0.92186,0.92187,20.12,0.92211,0.92213,0.9221,0.92212,20.74,False
'2018-10-02T22:08:00',0.92186,0.92186,0.92154,0.92155,36.75,0.92212,0.92212,0.92177,0.92181,32.87,True
'2018-10-02T22:09:00',0.92155,0.92163,0.92152,0.92163,32.25,0.9218,0.92188,0.92177,0.92188,35.47,True
'2018-10-02T22:10:00',0.92162,0.92179,0.92161,0.92175,48.99,0.92187,0.92204,0.92187,0.92201,46.61,True
'2018-10-02T22:11:00',0.92175,0.9218,0.92174,0.92178,24.5,0.92199,0.92206,0.92199,0.92203,26.49,True
'2018-10-02T22:12:00',0.92179,0.92193,0.92179,0.92191,41.5,0.92203,0.92218,0.92203,0.92214,38.5,True
'2018-10-02T22:13:00',0.92193,0.922,0.92192,0.92198,17.75,0.92216,0.92222,0.92216,0.92222,19.75,False
'2018-10-02T22:14:00',0.92197,0.92197,0.9219,0.9219,22.74,0.92222,0.92222,0.92215,0.92215,26.5,True
'2018-10-02T22:15:00',0.92192,0.92195,0.92191,0.92194,12.25,0.92216,0.92219,0.92216,0.92219,12.5,False
'2018-10-02T22:16:00',0.92194,0.922,0.92191,0.92194,23.75,0.92218,0.92223,0.92214,0.92214,23.0,True
'2018-10-02T22:17:00',0.92195,0.92195,0.92191,0.92194,22.0,0.92214,0.92216,0.92213,0.92215,32.5,False
'2018-10-02T22:18:00',0.92195,0.92198,0.92193,0.92193,20.0,0.92215,0.92218,0.92214,0.92215,30.87,False
'2018-10-02T22:19:00',0.92193,0.92194,0.92188,0.92191,30.0,0.92215,0.92216,0.92208,0.92216,37.49,False
'2018-10-02T22:20:00',0.92191,0.92192,0.92186,0.92189,34.74,0.92215,0.92218,0.92209,0.92213,34.0,False
'2018-10-02T22:21:00',0.92188,0.92193,0.92187,0.92188,15.87,0.92208,0.92218,0.92208,0.92213,17.0,True
'2018-10-02T22:22:00',0.92188,0.9219,0.92187,0.92189,30.25,0.92214,0.92215,0.92212,0.92215,26.75,True
'2018-10-02T22:23:00',0.92189,0.92194,0.92188,0.92194,24.49,0.92216,0.92219,0.92211,0.92218,29.12,False
'2018-10-02T22:24:00',0.92194,0.92195,0.92183,0.92183,26.98,0.92219,0.9222,0.92207,0.92207,20.5,False
'2018-10-02T22:25:00',0.92183,0.92183,0.92173,0.92181,45.6,0.92208,0.92208,0.92199,0.92206,40.0,True
'2018-10-02T22:26:00',0.92181,0.92189,0.92178,0.92189,39.36,0.92205,0.92215,0.92203,0.92212,31.0,True
'2018-10-02T22:27:00',0.92189,0.92194,0.92187,0.92194,68.59,0.92213,0.92219,0.92211,0.92218,53.75,True
'2018-10-02T22:28:00',0.92193,0.92213,0.92193,0.9221,68.11,0.92218,0.92238,0.92218,0.92236,64.5,False
'2018-10-02T22:29:00',0.92211,0.92213,0.92198,0.92203,50.5,0.92236,0.92238,0.92223,0.92229,51.12,False
'2018-10-02T22:30:00',0.92203,0.92206,0.92197,0.92202,50.43,0.92228,0.92232,0.92222,0.92222,39.12,True
'2018-10-02T22:31:00',0.92202,0.92209,0.92196,0.92208,36.5,0.92221,0.92232,0.92217,0.92229,28.0,False
'2018-10-02T22:32:00',0.92208,0.9221,0.92206,0.92207,28.24,0.92231,0.92232,0.92228,0.92228,16.0,True
'2018-10-02T22:33:00',0.9221,0.92224,0.9221,0.92215,56.97,0.92228,0.92244,0.92228,0.92234,36.0,False
'2018-10-02T22:34:00',0.92215,0.92219,0.92204,0.92212,44.24,0.92235,0.92239,0.92228,0.92233,34.0,False
'2018-10-02T22:35:00',0.92212,0.92212,0.92209,0.92209,13.49,0.92232,0.92232,0.9223,0.92232,12.0,False
'2018-10-02T22:36:00',0.9221,0.92212,0.92202,0.92209,36.74,0.92232,0.92234,0.92223,0.92232,24.0,False
'2018-10-02T22:37:00',0.92208,0.92208,0.92204,0.92205,54.23,0.92232,0.92232,0.92227,0.92229,27.0,True
'2018-10-02T22:38:00',0.92206,0.92209,0.92204,0.92208,26.87,0.92229,0.92231,0.92227,0.92227,20.0,False
'2018-10-02T22:39:00',0.92204,0.92206,0.92199,0.92199,56.36,0.92227,0.9223,0.92218,0.92222,41.0,False
'2018-10-02T22:40:00',0.92201,0.92204,0.92194,0.92194,24.12,0.92224,0.92227,0.92212,0.92214,21.0,False
'2018-10-02T22:41:00',0.92194,0.922,0.92189,0.92189,24.87,0.92216,0.92221,0.92209,0.92211,20.0,True
'2018-10-02T22:42:00',0.92189,0.92199,0.92187,0.92194,13.0,0.9221,0.92214,0.9221,0.92214,13.0,True
'2018-10-02T22:43:00',0.92194,0.92199,0.92193,0.92199,39.75,0.92216,0.92223,0.92213,0.92222,30.5,True
'2018-10-02T22:44:00',0.92199,0.92209,0.92199,0.92205,28.62,0.92223,0.9223,0.92223,0.92229,23.25,False
'2018-10-02T22:45:00',0.92204,0.92214,0.92199,0.92199,36.36,0.92229,0.92233,0.92222,0.92222,28.0,True
'2018-10-02T22:46:00',0.92204,0.92207,0.92199,0.92201,31.0,0.92223,0.92231,0.92222,0.92226,26.5,False
'2018-10-02T22:47:00',0.92199,0.92202,0.92199,0.92201,18.5,0.92226,0.92226,0.92223,0.92225,12.0,True
'2018-10-02T22:48:00',0.92202,0.92204,0.92201,0.92201,18.22,0.92227,0.92228,0.92225,0.92227,11.0,False
'2018-10-02T22:49:00',0.92203,0.92203,0.92194,0.92196,17.5,0.92227,0.92227,0.92218,0.9222,18.0,False
'2018-10-02T22:50:00',0.92197,0.92198,0.92189,0.92192,30.12,0.92221,0.92222,0.92215,0.92218,22.5,True
'2018-10-02T22:51:00',0.92192,0.92204,0.92192,0.92199,27.5,0.92216,0.92225,0.92216,0.92221,34.0,False
'2018-10-02T22:52:00',0.92198,0.922,0.92193,0.92194,23.27,0.92221,0.92224,0.92215,0.92216,27.37,False
'2018-10-02T22:53:00',0.92194,0.92194,0.92188,0.92189,21.5,0.92217,0.92217,0.92209,0.92211,27.87,False
'2018-10-02T22:54:00',0.92185,0.92186,0.92174,0.92178,42.0,0.92211,0.92211,0.92199,0.92199,43.62,False
'2018-10-02T22:55:00',0.92179,0.92179,0.92163,0.92164,44.0,0.92199,0.92202,0.92187,0.92189,42.0,True
'2018-10-02T22:56:00',0.92165,0.92174,0.92165,0.92171,17.25,0.9219,0.92196,0.9219,0.92196,16.5,False
'2018-10-02T22:57:00',0.9217,0.92179,0.92164,0.92169,30.0,0.92196,0.92201,0.92186,0.92188,28.5,False
'2018-10-02T22:58:00',0.92164,0.92164,0.92158,0.92158,16.75,0.92188,0.92188,0.92179,0.9218,14.37,False
'2018-10-02T22:59:00',0.92155,0.92166,0.92128,0.92128,50.75,0.9218,0.92211,0.92179,0.92197,51.34,True
'2018-10-02T23:00:00',0.92129,0.92129,0.92113,0.92113,10.5,0.92196,0.92282,0.92196,0.92267,6.71,True
'2018-10-02T23:01:00',0.92119,0.92119,0.92119,0.92119,2.25,0.92267,0.92268,0.92256,0.92256,3.0,False
'2018-10-02T23:02:00',0.92114,0.92114,0.92084,0.92088,6.25,0.92251,0.92251,0.92226,0.92247,6.25,True
'2018-10-02T23:03:00',0.92089,0.92094,0.92089,0.92093,2.25,0.92246,0.92252,0.92246,0.92252,3.0,False
'2018-10-02T23:04:00',0.92099,0.92099,0.92098,0.92098,2.25,0.9225,0.9225,0.92238,0.92238,2.25,True
'2018-10-02T23:05:00',0.92094,0.92118,0.92093,0.92113,15.0,0.92238,0.92246,0.92207,0.92217,15.0,False
'2018-10-02T23:06:00',0.92112,0.92113,0.92093,0.92094,4.0,0.92218,0.92237,0.92212,0.92236,4.0,False
'2018-10-02T23:07:00',0.92094,0.92094,0.92094,0.92094,0.0,0.92236,0.92236,0.92236,0.92236,0.0,False
'2018-10-02T23:08:00',0.92094,0.92112,0.92093,0.92108,7.74,0.92213,0.92237,0.92207,0.92207,7.0,True
'2018-10-02T23:09:00',0.92108,0.92117,0.92093,0.92116,18.0,0.92202,0.92237,0.92202,0.92212,18.0,True
'2018-10-02T23:10:00',0.92096,0.92151,0.92095,0.92114,25.0,0.92213,0.92231,0.92212,0.92231,25.5,False
'2018-10-02T23:11:00',0.92113,0.92117,0.92096,0.92097,9.0,0.92232,0.92237,0.92231,0.92237,9.0,True
'2018-10-02T23:12:00',0.92095,0.92116,0.92094,0.92113,12.0,0.92235,0.92237,0.92223,0.92224,11.0,False
'2018-10-02T23:13:00',0.92114,0.92115,0.92099,0.92099,16.46,0.92223,0.92225,0.92208,0.92213,15.0,True
'2018-10-02T23:14:00',0.92114,0.92149,0.92099,0.92138,20.43,0.92212,0.92227,0.92197,0.92197,18.5,False
'2018-10-02T23:15:00',0.92139,0.92143,0.92113,0.92118,16.06,0.92191,0.92197,0.92171,0.92182,15.0,False
'2018-10-02T23:16:00',0.92108,0.92108,0.92108,0.92108,1.0,0.92192,0.92192,0.92192,0.92192,1.0,True
'2018-10-02T23:17:00',0.92113,0.92113,0.92113,0.92113,1.0,0.92192,0.92192,0.92192,0.92192,1.0,True
'2018-10-02T23:18:00',0.92108,0.92114,0.92108,0.92114,4.5,0.92192,0.92192,0.92191,0.92191,4.0,False
'2018-10-02T23:19:00',0.92104,0.92104,0.92104,0.92104,2.62,0.92203,0.92203,0.92203,0.92203,2.87,True
'2018-10-02T23:20:00',0.92118,0.92118,0.92113,0.92114,5.0,0.92198,0.92198,0.92192,0.92192,5.0,False
'2018-10-02T23:21:00',0.92113,0.92138,0.92113,0.92113,6.0,0.92192,0.92198,0.92191,0.92191,6.0,True
'2018-10-02T23:22:00',0.92111,0.92121,0.9211,0.92121,11.0,0.92191,0.92192,0.92191,0.92192,11.0,False
'2018-10-02T23:23:00',0.92122,0.92124,0.9212,0.9212,9.0,0.92192,0.92192,0.92192,0.92192,9.0,False
'2018-10-02T23:24:00',0.92119,0.92121,0.92118,0.92121,6.0,0.92192,0.92192,0.92187,0.92187,6.5,True
'2018-10-02T23:25:00',0.92124,0.92124,0.9212,0.92123,17.0,0.92187,0.92191,0.92187,0.92191,19.0,False
'2018-10-02T23:26:00',0.92123,0.92126,0.92121,0.92122,10.0,0.92192,0.92193,0.92186,0.92186,10.5,False
'2018-10-02T23:27:00',0.92123,0.92128,0.9212,0.9212,9.0,0.92186,0.92191,0.92186,0.92186,9.0,False
'2018-10-02T23:28:00',0.9212,0.9212,0.92102,0.92102,4.62,0.92191,0.92197,0.92191,0.92197,4.74,True
'2018-10-02T23:29:00',0.92103,0.92123,0.92103,0.92123,10.12,0.92195,0.92195,0.92189,0.92195,13.1,True
'2018-10-02T23:30:00',0.92122,0.92143,0.9212,0.92135,38.23,0.92195,0.92201,0.92194,0.92196,58.75,True
'2018-10-02T23:31:00',0.92135,0.92144,0.92124,0.92143,66.34,0.92196,0.92212,0.92189,0.92211,96.46,True
'2018-10-02T23:32:00',0.92144,0.92151,0.92142,0.9215,36.0,0.92211,0.92223,0.9221,0.92221,36.0,True
'2018-10-02T23:33:00',0.92152,0.92152,0.9215,0.92152,21.0,0.9222,0.92222,0.92218,0.9222,21.0,False
'2018-10-02T23:34:00',0.92152,0.92153,0.92145,0.92148,18.0,0.92219,0.92221,0.92216,0.92218,18.0,True
'2018-10-02T23:35:00',0.92148,0.92159,0.92142,0.92157,21.0,0.9222,0.92241,0.92215,0.92235,21.5,False
'2018-10-02T23:36:00',0.92156,0.92156,0.92146,0.92148,22.61,0.92235,0.9224,0.92233,0.92237,22.5,True
'2018-10-02T23:37:00',0.92149,0.92154,0.92146,0.9215,13.5,0.92237,0.92238,0.92234,0.92235,13.0,False
'2018-10-02T23:38:00',0.9215,0.92152,0.92142,0.92142,18.23,0.92233,0.92236,0.92228,0.92228,17.0,True
'2018-10-02T23:39:00',0.92142,0.92159,0.92139,0.92158,45.7,0.92228,0.92231,0.92209,0.92221,52.74,True
'2018-10-02T23:40:00',0.92161,0.92171,0.92155,0.92161,57.12,0.92221,0.9223,0.92221,0.92226,56.61,True
'2018-10-02T23:41:00',0.92161,0.92167,0.92155,0.92164,21.0,0.92225,0.92227,0.9222,0.92224,21.49,True
'2018-10-02T23:42:00',0.92164,0.92172,0.92163,0.92171,37.0,0.92219,0.92225,0.92217,0.92225,37.73,False
'2018-10-02T23:43:00',0.92171,0.92171,0.92133,0.92136,67.0,0.92224,0.92225,0.92175,0.92176,79.42,True
'2018-10-02T23:44:00',0.92135,0.92172,0.92135,0.92168,70.0,0.92176,0.92225,0.92175,0.92222,77.03,False
'2018-10-02T23:45:00',0.92168,0.92174,0.92146,0.92149,50.0,0.92219,0.92222,0.92206,0.9221,74.11,False
'2018-10-02T23:46:00',0.92149,0.92153,0.92144,0.92144,19.0,0.92209,0.9221,0.922,0.92201,33.71,True
'2018-10-02T23:47:00',0.92145,0.92159,0.92143,0.92158,33.0,0.92201,0.92215,0.922,0.92212,47.45,True
'2018-10-02T23:48:00',0.92156,0.92168,0.92156,0.92168,24.0,0.92212,0.9222,0.92212,0.92217,43.42,False
'2018-10-02T23:49:00',0.92168,0.92169,0.92162,0.92162,27.0,0.92218,0.92219,0.92215,0.92215,47.89,True
'2018-10-02T23:50:00',0.92164,0.92173,0.92164,0.92171,31.0,0.92215,0.92222,0.92214,0.92215,44.55,False
'2018-10-02T23:51:00',0.92177,0.92181,0.92169,0.92171,41.0,0.92216,0.92221,0.92213,0.92213,55.31,False
'2018-10-02T23:52:00',0.92169,0.9217,0.92163,0.92168,17.0,0.92213,0.92213,0.92206,0.92206,17.87,False
'2018-10-02T23:53:00',0.92168,0.92168,0.92166,0.92166,2.0,0.92207,0.92207,0.92207,0.92207,2.0,True
'2018-10-02T23:54:00',0.92168,0.92184,0.92167,0.92177,25.0,0.92207,0.92217,0.92207,0.92217,25.75,False
'2018-10-02T23:55:00',0.92176,0.92179,0.92172,0.92173,22.0,0.92217,0.92217,0.92211,0.92212,22.5,False
'2018-10-02T23:56:00',0.92176,0.92179,0.92171,0.92173,24.0,0.92212,0.92212,0.92211,0.92212,24.0,True
'2018-10-02T23:57:00',0.92176,0.92179,0.92171,0.92177,48.0,0.92212,0.92212,0.92211,0.92212,48.0,True
'2018-10-02T23:58:00',0.92178,0.92184,0.92174,0.92183,51.0,0.92212,0.92212,0.92211,0.92211,51.0,False
'2018-10-02T23:59:00',0.92182,0.92188,0.92178,0.92182,41.0,0.92211,0.92217,0.92211,0.92212,41.0,True
'2018-10-03T00:00:00',0.92179,0.92191,0.92176,0.92184,32.19,0.92212,0.92222,0.92212,0.92216,31.5,False
'2018-10-03T00:01:00',0.92183,0.92183,0.9216,0.92169,124.5,0.92217,0.92217,0.92186,0.92202,121.23,True
'2018-10-03T00:02:00',0.92169,0.92184,0.92166,0.92175,67.5,0.92201,0.92207,0.92193,0.92197,72.65,True
'2018-10-03T00:03:00',0.92173,0.92182,0.92171,0.92181,13.5,0.92197,0.92202,0.92196,0.92201,13.5,True
'2018-10-03T00:04:00',0.92183,0.92186,0.92182,0.92185,21.0,0.92201,0.9221,0.92201,0.92206,31.85,True
'2018-10-03T00:05:00',0.92186,0.92189,0.92186,0.92186,19.5,0.92206,0.92211,0.92204,0.92207,23.61,False
'2018-10-03T00:06:00',0.92184,0.92185,0.92176,0.92176,25.5,0.92206,0.92206,0.92197,0.92197,36.98,True
'2018-10-03T00:07:00',0.92177,0.92181,0.92177,0.92179,16.0,0.92199,0.922,0.92198,0.92199,27.49,False
'2018-10-03T00:08:00',0.92179,0.9218,0.92177,0.92177,12.0,0.922,0.92202,0.92199,0.92199,24.36,False
'2018-10-03T00:09:00',0.92177,0.92179,0.92171,0.92171,40.0,0.92198,0.92199,0.92191,0.92191,66.44,True
'2018-10-03T00:10:00',0.92171,0.92189,0.92167,0.92183,29.0,0.92194,0.92207,0.92189,0.92204,35.98,True
'2018-10-03T00:11:00',0.92188,0.92205,0.92186,0.92196,50.0,0.92205,0.92222,0.92201,0.92213,69.47,False
'2018-10-03T00:12:00',0.92196,0.92197,0.92187,0.92194,25.0,0.92211,0.92212,0.92206,0.9221,33.37,True
'2018-10-03T00:13:00',0.92194,0.92199,0.92192,0.92199,24.0,0.92211,0.92217,0.92211,0.92216,31.05,True
'2018-10-03T00:14:00',0.92199,0.92206,0.92198,0.92205,12.0,0.92217,0.92222,0.92216,0.92222,12.5,False
'2018-10-03T00:15:00',0.92206,0.92206,0.92201,0.92201,5.0,0.92222,0.92224,0.92222,0.92223,5.5,False
'2018-10-03T00:16:00',0.92194,0.92202,0.92193,0.92197,13.75,0.92223,0.92224,0.92221,0.92221,14.0,True
'2018-10-03T00:17:00',0.92197,0.92203,0.92196,0.922,13.0,0.92222,0.92227,0.9222,0.92227,18.47,True
'2018-10-03T00:18:00',0.92201,0.92203,0.92201,0.92202,10.0,0.92227,0.92229,0.92226,0.92228,13.87,True
'2018-10-03T00:19:00',0.92203,0.92212,0.92202,0.92209,22.0,0.92229,0.92235,0.92228,0.92233,27.99,True
'2018-10-03T00:20:00',0.9221,0.92214,0.92208,0.92211,20.0,0.92233,0.92237,0.92233,0.92237,26.86,True
'2018-10-03T00:21:00',0.92212,0.92214,0.92211,0.92213,15.0,0.92237,0.92237,0.92235,0.92235,28.97,True
'2018-10-03T00:22:00',0.92213,0.92214,0.92213,0.92213,5.0,0.92236,0.92237,0.92236,0.92236,5.87,True
'2018-10-03T00:23:00',0.92212,0.92216,0.92212,0.92216,7.0,0.92236,0.92237,0.92236,0.92236,8.73,False
'2018-10-03T00:24:00',0.92216,0.92218,0.92207,0.92209,25.0,0.92237,0.92238,0.92229,0.92232,39.47,True
'2018-10-03T00:25:00',0.92209,0.92217,0.92207,0.9221,36.5,0.92231,0.9224,0.92228,0.92234,45.6,False
'2018-10-03T00:26:00',0.92209,0.92211,0.92196,0.92204,37.86,0.92234,0.92236,0.92228,0.92228,41.84,False
'2018-10-03T00:27:00',0.92203,0.92206,0.92203,0.92204,15.0,0.92228,0.92229,0.92226,0.92227,15.5,True
'2018-10-03T00:28:00',0.92207,0.9221,0.92203,0.92205,10.0,0.92228,0.92228,0.92219,0.92227,11.74,False
'2018-10-03T00:29:00',0.92205,0.92205,0.92197,0.92197,3.0,0.92226,0.92226,0.92225,0.92225,3.0,True
'2018-10-03T00:30:00',0.92205,0.92207,0.92203,0.92205,16.0,0.92225,0.92231,0.92225,0.9223,17.74,True
'2018-10-03T00:31:00',0.92206,0.92208,0.92204,0.92208,6.0,0.9223,0.92231,0.9223,0.92231,7.0,False
'2018-10-03T00:32:00',0.92207,0.92208,0.92204,0.92207,19.0,0.92228,0.9223,0.92227,0.92228,36.48,False
'2018-10-03T00:33:00',0.92207,0.92207,0.92202,0.92205,21.0,0.92227,0.9223,0.92227,0.92229,22.87,False
'2018-10-03T00:34:00',0.92203,0.92205,0.92202,0.92202,21.0,0.92229,0.9223,0.92228,0.92229,25.12,False
'2018-10-03T00:35:00',0.92203,0.92205,0.92195,0.92195,31.0,0.92229,0.92232,0.92218,0.92219,42.28,False
'2018-10-03T00:36:00',0.92194,0.92194,0.92166,0.92167,58.5,0.92219,0.92219,0.92188,0.92191,64.49,False
'2018-10-03T00:37:00',0.92166,0.9217,0.92163,0.92166,21.0,0.92191,0.92193,0.92191,0.92191,32.99,True
'2018-10-03T00:38:00',0.92168,0.9218,0.92168,0.92179,25.0,0.92191,0.92204,0.92191,0.92201,34.99,False
'2018-10-03T00:39:00',0.92176,0.92177,0.9217,0.9217,32.0,0.92199,0.92201,0.92192,0.92197,37.6,False
'2018-10-03T00:40:00',0.92169,0.92169,0.92164,0.92168,16.5,0.92194,0.92196,0.92192,0.92196,17.5,False
'2018-10-03T00:41:00',0.92169,0.92169,0.92163,0.92165,22.87,0.92196,0.92196,0.92191,0.92193,18.0,False
'2018-10-03T00:42:00',0.92166,0.92166,0.92162,0.92164,18.0,0.92193,0.92193,0.92187,0.92191,25.25,True
'2018-10-03T00:43:00',0.92163,0.92166,0.92159,0.92166,28.84,0.92188,0.92192,0.92186,0.92192,29.37,False
'2018-10-03T00:44:00',0.92165,0.92166,0.92163,0.92165,9.0,0.92192,0.92192,0.92191,0.92192,12.74,False
'2018-10-03T00:45:00',0.92165,0.92165,0.92157,0.92158,19.0,0.92191,0.92191,0.92182,0.92183,19.0,False
'2018-10-03T00:46:00',0.92157,0.92161,0.92154,0.92156,14.5,0.92185,0.92186,0.92183,0.92183,29.99,True
'2018-10-03T00:47:00',0.92156,0.92159,0.92156,0.92159,4.0,0.92184,0.92185,0.92184,0.92184,7.25,False
'2018-10-03T00:48:00',0.92159,0.92159,0.92151,0.92152,12.0,0.92185,0.92185,0.92179,0.92179,15.62,True
'2018-10-03T00:49:00',0.92152,0.92163,0.92149,0.92162,28.25,0.92178,0.92187,0.92173,0.92187,41.87,True
'2018-10-03T00:50:00',0.92162,0.92169,0.92161,0.92168,35.5,0.92186,0.92196,0.92185,0.92191,40.36,False
'2018-10-03T00:51:00',0.92169,0.92169,0.92165,0.92167,15.0,0.92191,0.92194,0.92191,0.92191,19.25,False
'2018-10-03T00:52:00',0.92169,0.92169,0.92165,0.92165,9.5,0.92191,0.92192,0.92191,0.92191,9.5,True
'2018-10-03T00:53:00',0.92165,0.92173,0.92165,0.92173,6.0,0.92192,0.92199,0.92192,0.92196,9.25,False
'2018-10-03T00:54:00',0.92172,0.92172,0.92164,0.92164,14.25,0.92196,0.92197,0.92191,0.92191,13.75,True
'2018-10-03T00:55:00',0.92166,0.92169,0.92165,0.92166,8.0,0.92191,0.92191,0.92191,0.92191,10.5,False
'2018-10-03T00:56:00',0.92168,0.92168,0.92164,0.92164,12.0,0.92191,0.92191,0.9219,0.9219,10.0,False
'2018-10-03T00:57:00',0.92164,0.92165,0.92153,0.92153,16.5,0.92189,0.92189,0.92176,0.92177,17.25,True
'2018-10-03T00:58:00',0.92154,0.92159,0.92154,0.92159,21.5,0.92177,0.92184,0.92177,0.9218,39.36,False
'2018-10-03T00:59:00',0.92156,0.92156,0.92153,0.92154,19.75,0.9218,0.9218,0.92177,0.92178,22.87,True
'2018-10-03T01:00:00',0.92153,0.92164,0.92149,0.92164,38.75,0.92177,0.92191,0.92175,0.92191,36.74,False
'2018-10-03T01:01:00',0.92164,0.92164,0.9216,0.92162,20.37,0.9219,0.92191,0.92186,0.92187,19.75,False
'2018-10-03T01:02:00',0.92162,0.92162,0.9216,0.9216,13.12,0.92186,0.92187,0.92186,0.92186,9.0,False
'2018-10-03T01:03:00',0.9216,0.9216,0.92149,0.92149,33.25,0.92184,0.92184,0.92173,0.92173,38.98,True
'2018-10-03T01:04:00',0.9215,0.92152,0.92148,0.9215,25.12,0.92175,0.92177,0.92172,0.92176,27.96,False
'2018-10-03T01:05:00',0.9215,0.92151,0.92147,0.9215,22.75,0.92175,0.92176,0.92172,0.92176,29.73,False
'2018-10-03T01:06:00',0.9215,0.9215,0.92148,0.92149,23.25,0.92174,0.92176,0.92172,0.92173,21.98,True
'2018-10-03T01:07:00',0.92147,0.92166,0.92145,0.92164,39.62,0.92173,0.9219,0.92171,0.92186,50.46,True
'2018-10-03T01:08:00',0.92165,0.92189,0.92162,0.92189,65.12,0.92186,0.92211,0.92186,0.9221,71.42,False
'2018-10-03T01:09:00',0.92188,0.9219,0.92176,0.92176,36.0,0.9221,0.92211,0.92197,0.92198,44.86,False
'2018-10-03T01:10:00',0.92177,0.92179,0.92161,0.92165,61.25,0.92198,0.92198,0.92185,0.92188,62.49,True
'2018-10-03T01:11:00',0.92164,0.92171,0.9216,0.92166,58.62,0.92188,0.92194,0.92186,0.92191,54.25,True
'2018-10-03T01:12:00',0.92166,0.92173,0.92165,0.92171,46.0,0.92189,0.92195,0.92188,0.92193,59.49,True
'2018-10-03T01:13:00',0.92171,0.92173,0.92169,0.92172,30.5,0.92195,0.92196,0.92193,0.92196,26.49,False
'2018-10-03T01:14:00',0.92173,0.92175,0.92171,0.92172,28.5,0.92196,0.92199,0.92195,0.92196,25.75,True
'2018-10-03T01:15:00',0.9217,0.92189,0.9217,0.92185,44.75,0.92196,0.92213,0.92196,0.9221,47.86,False
'2018-10-03T01:16:00',0.92186,0.92186,0.92182,0.92182,5.0,0.9221,0.9221,0.92206,0.92206,5.5,True
'2018-10-03T01:17:00',0.92183,0.92188,0.92181,0.92187,25.0,0.92206,0.92212,0.92205,0.92212,24.75,True
'2018-10-03T01:18:00',0.92188,0.9219,0.92188,0.92189,7.0,0.92211,0.92214,0.92211,0.92214,7.0,False
'2018-10-03T01:19:00',0.9219,0.92192,0.92183,0.92183,15.5,0.92214,0.92215,0.92207,0.92207,17.0,False
'2018-10-03T01:20:00',0.92187,0.92189,0.92179,0.92179,17.75,0.92208,0.92214,0.92203,0.92204,21.75,True
'2018-10-03T01:21:00',0.92181,0.92184,0.9218,0.92184,7.5,0.92204,0.92207,0.92203,0.92207,8.5,True
'2018-10-03T01:22:00',0.92186,0.92193,0.92185,0.92186,19.5,0.92207,0.92218,0.92207,0.92209,22.87,False
'2018-10-03T01:23:00',0.92184,0.92189,0.92184,0.92185,15.5,0.92209,0.92212,0.92208,0.92209,20.5,False
'2018-10-03T01:24:00',0.92186,0.92186,0.92177,0.92178,13.5,0.92209,0.9221,0.92201,0.92202,15.5,False
'2018-10-03T01:25:00',0.9218,0.92181,0.92177,0.92177,26.5,0.92202,0.92203,0.92198,0.92201,39.12,False
'2018-10-03T01:26:00',0.92177,0.92177,0.92176,0.92176,6.0,0.92202,0.92202,0.922,0.92201,8.49,False
'2018-10-03T01:27:00',0.92176,0.92178,0.92172,0.92175,16.5,0.92199,0.922,0.92196,0.92197,16.5,True
'2018-10-03T01:28:00',0.92174,0.92177,0.92173,0.92176,12.5,0.92197,0.92201,0.92197,0.922,12.12,False
'2018-10-03T01:29:00',0.92175,0.92177,0.9217,0.92172,21.5,0.92199,0.922,0.92191,0.92195,24.25,False
'2018-10-03T01:30:00',0.92171,0.92176,0.92171,0.92171,18.5,0.92195,0.92198,0.92193,0.92197,28.23,False
'2018-10-03T01:31:00',0.92172,0.92173,0.92169,0.92171,9.25,0.92197,0.92197,0.92189,0.92189,10.37,True
'2018-10-03T01:32:00',0.9217,0.92173,0.9217,0.92173,9.0,0.92189,0.92196,0.92189,0.92194,8.5,False
'2018-10-03T01:33:00',0.92173,0.92173,0.92172,0.92172,4.0,0.92195,0.92195,0.92192,0.92192,4.0,True
'2018-10-03T01:34:00',0.92173,0.92173,0.92171,0.92173,9.5,0.92193,0.92195,0.92192,0.92193,9.0,False
'2018-10-03T01:35:00',0.92173,0.92175,0.92173,0.92173,12.0,0.92192,0.92196,0.92192,0.92193,12.0,True
'2018-10-03T01:36:00',0.92172,0.92174,0.92172,0.92174,8.0,0.92193,0.92194,0.92193,0.92194,8.0,True
'2018-10-03T01:37:00',0.92173,0.92175,0.92172,0.92174,15.0,0.92194,0.92197,0.92194,0.92197,17.25,False
'2018-10-03T01:38:00',0.92174,0.92176,0.92172,0.92174,18.0,0.92195,0.92197,0.92194,0.92196,18.99,False
'2018-10-03T01:39:00',0.92175,0.92176,0.92173,0.92174,10.0,0.92196,0.92197,0.92195,0.92195,10.0,False
'2018-10-03T01:40:00',0.92174,0.92174,0.92173,0.92173,4.0,0.92196,0.92196,0.92196,0.92196,4.0,False
'2018-10-03T01:41:00',0.92173,0.92175,0.9216,0.92163,24.0,0.92199,0.92199,0.92183,0.92186,26.49,False
'2018-10-03T01:42:00',0.92163,0.92163,0.92161,0.92162,11.0,0.92183,0.92185,0.92182,0.92185,11.0,False
'2018-10-03T01:43:00',0.92162,0.92165,0.92162,0.92162,16.0,0.92184,0.92186,0.92182,0.92183,16.0,True
'2018-10-03T01:44:00',0.92162,0.92163,0.92162,0.92163,7.0,0.92182,0.92186,0.92182,0.92186,7.0,False
'2018-10-03T01:45:00',0.92165,0.92166,0.92161,0.92163,14.0,0.92186,0.92186,0.92177,0.92179,14.0,False
'2018-10-03T01:46:00',0.92162,0.92163,0.9216,0.92161,20.0,0.92179,0.9218,0.92177,0.92179,20.0,False
'2018-10-03T01:47:00',0.92161,0.92162,0.92153,0.9216,37.0,0.9218,0.9218,0.9217,0.92176,37.0,True
'2018-10-03T01:48:00',0.9216,0.92163,0.92158,0.92161,26.0,0.92175,0.9218,0.92175,0.92178,26.0,False
'2018-10-03T01:49:00',0.92161,0.92163,0.92156,0.92157,30.0,0.92176,0.92179,0.92174,0.92174,29.0,True
'2018-10-03T01:50:00',0.92157,0.92159,0.92157,0.92159,20.0,0.92176,0.92178,0.92175,0.92175,16.0,False
'2018-10-03T01:51:00',0.92157,0.92159,0.92154,0.92158,35.0,0.92175,0.92177,0.9217,0.92177,33.0,False
'2018-10-03T01:52:00',0.92156,0.92159,0.92153,0.92154,20.0,0.92177,0.92179,0.92172,0.92174,20.37,True
'2018-10-03T01:53:00',0.92153,0.92157,0.92153,0.92154,17.5,0.92172,0.92177,0.92172,0.92176,18.25,False
'2018-10-03T01:54:00',0.92153,0.92154,0.92149,0.92154,20.0,0.92176,0.92177,0.92172,0.92172,18.5,False
'2018-10-03T01:55:00',0.92154,0.92154,0.92148,0.92148,25.5,0.92174,0.92174,0.92164,0.92165,24.0,True
'2018-10-03T01:56:00',0.92149,0.92154,0.92144,0.92149,42.75,0.92165,0.92171,0.92162,0.92166,39.0,False
'2018-10-03T01:57:00',0.92148,0.92151,0.92143,0.92144,52.0,0.92166,0.92171,0.92162,0.92162,52.0,False
'2018-10-03T01:58:00',0.92144,0.92144,0.9213,0.92131,58.0,0.92164,0.92164,0.92149,0.92152,54.0,False
'2018-10-03T01:59:00',0.92131,0.92134,0.92128,0.92129,55.5,0.92153,0.92156,0.92147,0.92149,63.0,True
'2018-10-03T02:00:00',0.9213,0.92139,0.92124,0.9213,80.6,0.92152,0.9216,0.92145,0.92149,103.47,False
'2018-10-03T02:01:00',0.9213,0.9213,0.92112,0.92115,148.55,0.92148,0.9215,0.92132,0.92136,135.12,True
'2018-10-03T02:02:00',0.92117,0.92131,0.92117,0.92124,42.75,0.92138,0.92155,0.92138,0.92146,41.87,False
'2018-10-03T02:03:00',0.92124,0.92124,0.92113,0.9212,41.0,0.92145,0.92145,0.92135,0.92142,45.37,True
'2018-10-03T02:04:00',0.9212,0.92123,0.92118,0.92123,37.5,0.92143,0.92147,0.92141,0.92146,42.0,True
'2018-10-03T02:05:00',0.92123,0.92133,0.92122,0.92133,23.0,0.92145,0.92153,0.92143,0.92153,26.25,False
'2018-10-03T02:06:00',0.92134,0.92139,0.92118,0.92125,65.07,0.92154,0.92159,0.92135,0.92147,65.25,True
'2018-10-03T02:07:00',0.9213,0.92143,0.92129,0.92142,58.56,0.92148,0.92164,0.92148,0.92164,66.62,False
'2018-10-03T02:08:00',0.92142,0.92144,0.92137,0.92138,34.5,0.92163,0.92165,0.92156,0.92158,36.75,True
'2018-10-03T02:09:00',0.92138,0.92144,0.92134,0.92144,31.0,0.9216,0.92164,0.92154,0.92164,35.75,True
'2018-10-03T02:10:00',0.92144,0.92151,0.92144,0.92145,24.0,0.92165,0.92171,0.92164,0.92165,36.12,False
'2018-10-03T02:11:00',0.92146,0.92148,0.92136,0.92144,57.0,0.92165,0.92168,0.92156,0.92165,68.75,False
'2018-10-03T02:12:00',0.92144,0.92145,0.92134,0.92135,40.5,0.92164,0.92166,0.92154,0.92156,50.25,True
'2018-10-03T02:13:00',0.92134,0.92141,0.92131,0.92135,41.5,0.92156,0.92163,0.92152,0.92157,44.62,True
'2018-10-03T02:14:00',0.92137,0.92144,0.92125,0.92144,46.25,0.92156,0.92165,0.92146,0.92165,51.62,False
'2018-10-03T02:15:00',0.92146,0.92164,0.92138,0.92139,62.87,0.92165,0.92183,0.92157,0.92157,65.0,False
'2018-10-03T02:16:00',0.92137,0.92138,0.92128,0.92134,43.5,0.92157,0.92157,0.92148,0.92153,47.25,True
'2018-10-03T02:17:00',0.92134,0.92139,0.92131,0.92139,21.0,0.92154,0.92161,0.92151,0.92161,24.37,False
'2018-10-03T02:18:00',0.9214,0.9214,0.92136,0.92137,25.0,0.92162,0.92162,0.92156,0.92158,32.75,False
'2018-10-03T02:19:00',0.92136,0.92136,0.92123,0.92124,36.0,0.92158,0.92158,0.92143,0.92143,49.75,True
'2018-10-03T02:20:00',0.92124,0.92135,0.92114,0.92132,37.5,0.92144,0.92154,0.92134,0.92151,44.07,False
'2018-10-03T02:21:00',0.9213,0.92132,0.92126,0.92132,20.0,0.92151,0.92152,0.92146,0.92151,22.5,False
'2018-10-03T02:22:00',0.92131,0.92132,0.92125,0.92125,10.0,0.92151,0.92152,0.92144,0.92144,10.5,False
'2018-10-03T02:23:00',0.92124,0.92124,0.92117,0.92119,19.0,0.92143,0.92143,0.92137,0.92138,17.0,False
'2018-10-03T02:24:00',0.92117,0.92119,0.921,0.92108,49.5,0.92138,0.92138,0.92119,0.92129,70.6,True
'2018-10-03T02:25:00',0.9211,0.92118,0.92105,0.92118,37.5,0.92129,0.92138,0.92125,0.92137,43.99,True
'2018-10-03T02:26:00',0.92118,0.92125,0.92114,0.92123,23.0,0.92136,0.92145,0.92134,0.92144,24.0,False
'2018-10-03T02:27:00',0.92122,0.92122,0.92121,0.92122,3.0,0.92143,0.92143,0.92142,0.92143,3.0,True
'2018-10-03T02:28:00',0.92123,0.92124,0.92122,0.92124,4.0,0.92142,0.92144,0.92141,0.92143,4.0,False
'2018-10-03T02:29:00',0.92123,0.92124,0.92114,0.92121,29.0,0.92143,0.92143,0.92134,0.92143,28.5,False
'2018-10-03T02:30:00',0.92122,0.92123,0.92113,0.92113,20.62,0.92144,0.92144,0.92133,0.92133,18.85,False
'2018-10-03T02:31:00',0.92113,0.92114,0.92108,0.92109,13.5,0.92134,0.92134,0.92129,0.92132,17.0,False
'2018-10-03T02:32:00',0.92111,0.92118,0.92101,0.92101,54.5,0.92131,0.92138,0.9212,0.92121,69.5,False
'2018-10-03T02:33:00',0.92101,0.92112,0.92091,0.92093,58.0,0.9212,0.92133,0.92111,0.92112,68.12,False
'2018-10-03T02:34:00',0.92092,0.92095,0.92085,0.92088,42.5,0.92112,0.92113,0.92105,0.92108,39.0,True
'2018-10-03T02:35:00',0.92089,0.92094,0.92087,0.92089,70.75,0.92108,0.92114,0.92105,0.92107,66.12,True
'2018-10-03T02:36:00',0.9209,0.92095,0.9209,0.9209,38.5,0.92109,0.92115,0.92109,0.92109,33.5,False
'2018-10-03T02:37:00',0.9209,0.92093,0.92079,0.92079,31.25,0.9211,0.92112,0.92098,0.921,29.0,True
'2018-10-03T02:38:00',0.9208,0.92095,0.9208,0.92089,36.0,0.92099,0.92114,0.92099,0.92108,38.6,False
'2018-10-03T02:39:00',0.92088,0.92095,0.92078,0.92083,44.5,0.92107,0.92116,0.92099,0.92104,41.12,False
'2018-10-03T02:40:00',0.92085,0.9209,0.92075,0.92083,76.37,0.92104,0.92111,0.92096,0.92104,72.75,True
'2018-10-03T02:41:00',0.92085,0.92106,0.92081,0.92102,42.0,0.92105,0.92125,0.92102,0.92122,42.12,True
'2018-10-03T02:42:00',0.92102,0.92107,0.92101,0.92104,19.5,0.92123,0.92128,0.92121,0.92124,19.0,False
'2018-10-03T02:43:00',0.92104,0.92106,0.92082,0.92088,65.76,0.92126,0.92126,0.92101,0.92108,64.37,False
'2018-10-03T02:44:00',0.92088,0.9209,0.92081,0.92081,31.5,0.92109,0.9211,0.92101,0.92102,36.37,True
'2018-10-03T02:45:00',0.92082,0.92084,0.92079,0.92084,13.5,0.92102,0.92102,0.921,0.92101,13.0,True
'2018-10-03T02:46:00',0.92082,0.9209,0.92082,0.92089,38.5,0.92101,0.9211,0.92101,0.92109,37.0,True
'2018-10-03T02:47:00',0.92089,0.92092,0.92086,0.92092,32.0,0.92108,0.92111,0.92105,0.92111,29.5,False
'2018-10-03T02:48:00',0.92089,0.92094,0.92083,0.92084,40.0,0.92111,0.92112,0.921,0.921,33.0,False
'2018-10-03T02:49:00',0.92084,0.92084,0.92069,0.92073,48.5,0.92101,0.92101,0.92088,0.92092,45.25,True
'2018-10-03T02:50:00',0.92073,0.92078,0.92073,0.92078,12.0,0.92091,0.92099,0.92091,0.92098,14.0,True
'2018-10-03T02:51:00',0.92076,0.92081,0.92074,0.9208,41.0,0.92098,0.92102,0.92094,0.92101,42.0,False
'2018-10-03T02:52:00',0.92081,0.92083,0.92078,0.92078,34.0,0.92101,0.92104,0.92098,0.921,36.12,False
'2018-10-03T02:53:00',0.92079,0.9208,0.92074,0.92076,56.75,0.921,0.92101,0.92094,0.92097,58.87,False
'2018-10-03T02:54:00',0.92076,0.92079,0.9207,0.92076,54.22,0.92096,0.92098,0.92091,0.92097,63.37,False
'2018-10-03T02:55:00',0.92077,0.9208,0.92075,0.92076,26.5,0.92099,0.92102,0.92096,0.92096,29.5,True
'2018-10-03T02:56:00',0.92079,0.92085,0.92076,0.92078,56.5,0.92096,0.92106,0.92095,0.92098,71.37,True
'2018-10-03T02:57:00',0.92079,0.92081,0.92079,0.9208,15.5,0.92098,0.92101,0.92098,0.921,17.25,True
'2018-10-03T02:58:00',0.92081,0.9209,0.9208,0.92086,19.5,0.92101,0.9211,0.92099,0.92107,20.5,False
'2018-10-03T02:59:00',0.92086,0.92097,0.92068,0.92071,84.34,0.92106,0.92116,0.92086,0.9209,77.62,False
'2018-10-03T03:00:00',0.9207,0.92071,0.92065,0.92069,52.11,0.92089,0.9209,0.92084,0.92088,51.5,True
'2018-10-03T03:01:00',0.92072,0.92087,0.92072,0.92078,55.62,0.92091,0.92107,0.92091,0.921,54.0,True
'2018-10-03T03:02:00',0.92078,0.92087,0.92074,0.92086,43.0,0.92097,0.92108,0.92094,0.92108,42.0,False
'2018-10-03T03:03:00',0.92087,0.92087,0.92075,0.92081,48.0,0.92106,0.92106,0.92095,0.92098,49.25,False
'2018-10-03T03:04:00',0.92081,0.92081,0.92073,0.92076,51.12,0.92101,0.92101,0.92091,0.92098,51.75,False
'2018-10-03T03:05:00',0.92075,0.92076,0.92066,0.9207,55.0,0.92097,0.92097,0.92086,0.92092,58.5,False
'2018-10-03T03:06:00',0.92069,0.92076,0.92067,0.9207,42.25,0.9209,0.92097,0.92087,0.9209,37.0,True
'2018-10-03T03:07:00',0.92071,0.92078,0.92068,0.92075,47.75,0.92091,0.92098,0.92088,0.92094,43.5,False
'2018-10-03T03:08:00',0.92072,0.92076,0.92069,0.92069,39.75,0.92094,0.92098,0.92089,0.92089,33.0,False
'2018-10-03T03:09:00',0.92068,0.92072,0.92068,0.92069,32.5,0.92091,0.92094,0.92089,0.92089,24.0,False
'2018-10-03T03:10:00',0.92066,0.92069,0.92061,0.92062,64.62,0.92086,0.9209,0.92081,0.92082,45.5,False
'2018-10-03T03:11:00',0.92062,0.92066,0.92062,0.92062,17.75,0.92084,0.92086,0.92082,0.92082,15.5,True
'2018-10-03T03:12:00',0.92063,0.92071,0.92062,0.92068,45.12,0.92084,0.92092,0.92082,0.92089,40.5,False
'2018-10-03T03:13:00',0.92068,0.92068,0.92057,0.92064,57.0,0.92088,0.9209,0.92077,0.92086,50.5,False
'2018-10-03T03:14:00',0.92066,0.92066,0.92062,0.92063,17.0,0.92086,0.92086,0.92083,0.92084,16.0,False
'2018-10-03T03:15:00',0.92063,0.92065,0.92028,0.92031,89.5,0.92086,0.92087,0.92048,0.92053,72.75,True
'2018-10-03T03:16:00',0.92031,0.92045,0.92023,0.92032,70.75,0.92052,0.92066,0.92045,0.92055,75.99,False
'2018-10-03T03:17:00',0.92031,0.92035,0.92023,0.92026,53.5,0.92052,0.92057,0.92044,0.92047,55.75,True
'2018-10-03T03:18:00',0.92028,0.92041,0.92026,0.92028,57.5,0.92048,0.92061,0.92046,0.92049,67.5,False
'2018-10-03T03:19:00',0.92029,0.9203,0.91998,0.92013,87.36,0.92049,0.92051,0.92017,0.92033,91.75,True
'2018-10-03T03:20:00',0.92012,0.92019,0.92006,0.92013,67.5,0.92033,0.92038,0.92025,0.92034,83.12,True
'2018-10-03T03:21:00',0.92015,0.92025,0.92005,0.92021,88.0,0.92034,0.92049,0.92024,0.92041,105.86,False
'2018-10-03T03:22:00',0.92018,0.92019,0.92007,0.92015,68.5,0.92041,0.92041,0.9203,0.92037,81.12,True
'2018-10-03T03:23:00',0.92014,0.92024,0.92011,0.92019,61.75,0.92037,0.92048,0.92036,0.92042,71.11,True
'2018-10-03T03:24:00',0.92019,0.92034,0.92019,0.92024,94.37,0.92045,0.92057,0.92043,0.92047,94.37,True
'2018-10-03T03:25:00',0.92022,0.92043,0.92022,0.92038,78.62,0.92046,0.92066,0.92046,0.9206,79.25,True
'2018-10-03T03:26:00',0.92036,0.92055,0.92035,0.92051,90.1,0.92059,0.9208,0.92059,0.92075,84.25,True
'2018-10-03T03:27:00',0.92052,0.92057,0.92051,0.92054,38.74,0.92077,0.92081,0.92075,0.9208,36.87,False
'2018-10-03T03:28:00',0.92054,0.92064,0.92048,0.92054,82.08,0.92079,0.92088,0.92074,0.92076,62.12,False
'2018-10-03T03:29:00',0.92054,0.92057,0.92013,0.92019,109.61,0.92075,0.9208,0.92044,0.92049,111.99,False
'2018-10-03T03:30:00',0.92019,0.92028,0.91901,0.91923,270.45,0.92048,0.9206,0.91922,0.91945,267.05,False
'2018-10-03T03:31:00',0.91923,0.91976,0.9192,0.91922,109.5,0.91947,0.91997,0.91941,0.91945,106.37,True
'2018-10-03T03:32:00',0.91923,0.91943,0.91915,0.91942,80.5,0.91945,0.91965,0.91937,0.91962,85.87,True
'2018-10-03T03:33:00',0.91945,0.9196,0.91932,0.91947,89.0,0.91964,0.91981,0.91951,0.91967,94.5,False
'2018-10-03T03:34:00',0.91945,0.91949,0.91926,0.91929,48.0,0.91967,0.9197,0.91946,0.91951,51.0,True
'2018-10-03T03:35:00',0.91931,0.91959,0.91931,0.91953,60.5,0.91952,0.9198,0.91952,0.91975,70.37,True
'2018-10-03T03:36:00',0.91952,0.91968,0.91952,0.91965,44.5,0.91975,0.91989,0.91974,0.91986,46.0,True
'2018-10-03T03:37:00',0.91966,0.91988,0.91966,0.91977,66.5,0.91986,0.92008,0.91986,0.91999,75.75,False
'2018-10-03T03:38:00',0.91977,0.91978,0.91967,0.91969,34.0,0.91997,0.92,0.91987,0.91989,36.75,False
'2018-10-03T03:39:00',0.91969,0.91971,0.91963,0.91966,23.5,0.9199,0.91991,0.91985,0.91988,23.5,False
'2018-10-03T03:40:00',0.91965,0.91969,0.91965,0.91966,16.0,0.91985,0.9199,0.91985,0.91987,19.5,False
'2018-10-03T03:41:00',0.91966,0.91968,0.91957,0.91959,30.25,0.91986,0.91989,0.91978,0.91979,32.75,False
'2018-10-03T03:42:00',0.91957,0.91957,0.91943,0.91945,44.0,0.91979,0.91979,0.91963,0.91965,43.5,False
'2018-10-03T03:43:00',0.91947,0.91948,0.91935,0.91942,63.99,0.91965,0.91969,0.91955,0.91961,71.0,True
'2018-10-03T03:44:00',0.91942,0.91954,0.91942,0.91951,57.0,0.91962,0.91976,0.91962,0.91971,66.75,False
'2018-10-03T03:45:00',0.9195,0.9195,0.91924,0.9195,72.85,0.9197,0.91972,0.91944,0.9197,78.12,False
'2018-10-03T03:46:00',0.9195,0.9196,0.91945,0.91947,53.0,0.91969,0.9198,0.91966,0.91966,58.0,True
'2018-10-03T03:47:00',0.91948,0.91958,0.9194,0.91956,62.5,0.91967,0.91977,0.91961,0.91977,72.5,True
'2018-10-03T03:48:00',0.91957,0.91968,0.91955,0.91968,45.5,0.91977,0.91987,0.91976,0.91986,53.75,False
'2018-10-03T03:49:00',0.91966,0.91973,0.91963,0.91964,52.0,0.91986,0.91993,0.91981,0.91986,62.36,False
'2018-10-03T03:50:00',0.91963,0.91965,0.91957,0.91961,49.0,0.91985,0.91985,0.91977,0.91981,57.37,True
'2018-10-03T03:51:00',0.91961,0.91972,0.91961,0.91971,50.5,0.91983,0.91992,0.91981,0.91991,51.37,True
'2018-10-03T03:52:00',0.9197,0.91979,0.91966,0.91979,62.5,0.91991,0.91998,0.91986,0.91998,58.5,True
'2018-10-03T03:53:00',0.9198,0.92008,0.91979,0.91995,69.0,0.91998,0.92028,0.91998,0.92014,69.75,False
'2018-10-03T03:54:00',0.91994,0.92001,0.91992,0.91994,49.25,0.92014,0.92018,0.92011,0.92014,44.25,False
'2018-10-03T03:55:00',0.91995,0.92006,0.91991,0.91991,50.5,0.92017,0.92023,0.92013,0.92013,48.75,False
'2018-10-03T03:56:00',0.9199,0.91992,0.91985,0.91985,50.5,0.9201,0.92012,0.92005,0.92007,50.0,True
'2018-10-03T03:57:00',0.91985,0.92082,0.91985,0.92057,283.42,0.92005,0.92107,0.92005,0.9208,263.11,True
'2018-10-03T03:58:00',0.92056,0.92093,0.92034,0.9206,275.25,0.92077,0.92113,0.92054,0.92079,257.87,True
'2018-10-03T03:59:00',0.92057,0.921,0.92036,0.92088,232.99,0.92077,0.92122,0.92055,0.92109,221.73,True
'2018-10-03T04:00:00',0.92085,0.92107,0.92073,0.92103,279.12,0.92108,0.92128,0.92094,0.92124,296.11,True
'2018-10-03T04:01:00',0.92103,0.92126,0.92044,0.92105,270.08,0.92125,0.92146,0.92061,0.92124,256.23,True
'2018-10-03T04:02:00',0.92106,0.92119,0.92082,0.92111,162.74,0.92127,0.92138,0.92101,0.92131,153.37,False
'2018-10-03T04:03:00',0.92117,0.92129,0.9208,0.9208,205.25,0.92137,0.92149,0.921,0.92102,195.87,False
'2018-10-03T04:04:00',0.92079,0.92084,0.92061,0.92073,118.0,0.92099,0.92103,0.92083,0.92095,107.0,True
'2018-10-03T04:05:00',0.92074,0.92087,0.92058,0.92081,150.75,0.92095,0.92106,0.92079,0.92101,161.1,False
'2018-10-03T04:06:00',0.92079,0.921,0.92059,0.92069,132.25,0.92101,0.92122,0.92079,0.92089,126.87,False
'2018-10-03T04:07:00',0.92069,0.92071,0.92038,0.92047,112.37,0.92088,0.92093,0.92057,0.92067,121.12,False
'2018-10-03T04:08:00',0.92047,0.9205,0.92027,0.92035,109.5,0.92066,0.9207,0.92045,0.92054,118.12,True
'2018-10-03T04:09:00',0.92034,0.92079,0.92034,0.9205,95.75,0.92052,0.92097,0.92052,0.9207,99.25,True
'2018-10-03T04:10:00',0.92052,0.92094,0.92052,0.92093,160.36,0.9207,0.92116,0.9207,0.92115,162.5,True
'2018-10-03T04:11:00',0.92092,0.92134,0.92084,0.92097,168.1,0.92114,0.92155,0.92104,0.92117,169.62,False
'2018-10-03T04:12:00',0.92096,0.92113,0.92078,0.92078,105.0,0.92117,0.92129,0.92095,0.921,110.0,False
'2018-10-03T04:13:00',0.92079,0.92083,0.92066,0.92075,81.5,0.92098,0.92103,0.92084,0.92094,89.0,True
'2018-10-03T04:14:00',0.92076,0.92101,0.92072,0.92094,79.0,0.92095,0.92122,0.92093,0.92113,88.5,False
'2018-10-03T04:15:00',0.92095,0.92111,0.92089,0.92089,98.5,0.92114,0.92132,0.92109,0.9211,112.25,False
'2018-10-03T04:16:00',0.92089,0.92092,0.92073,0.92073,71.61,0.92111,0.92112,0.92093,0.92094,64.0,True
'2018-10-03T04:17:00',0.92072,0.92081,0.92069,0.92075,51.0,0.92094,0.92102,0.92089,0.92097,57.25,True
'2018-10-03T04:18:00',0.92075,0.92093,0.92071,0.92093,62.5,0.92096,0.92114,0.92089,0.92114,66.87,False
'2018-10-03T04:19:00',0.92093,0.92097,0.92083,0.92087,44.0,0.92115,0.92117,0.92102,0.92106,50.0,True
'2018-10-03T04:20:00',0.92088,0.92099,0.92088,0.92088,42.0,0.92106,0.92116,0.92106,0.92106,44.5,True
'2018-10-03T04:21:00',0.92088,0.92097,0.92086,0.92089,42.5,0.92107,0.92114,0.92103,0.9211,43.5,False
'2018-10-03T04:22:00',0.92088,0.92096,0.9208,0.9208,80.25,0.92109,0.92115,0.92098,0.92099,86.0,True
'2018-10-03T04:23:00',0.9208,0.92093,0.9208,0.92085,41.5,0.92101,0.92111,0.92101,0.92104,43.5,True
'2018-10-03T04:24:00',0.92084,0.92104,0.92082,0.92099,58.5,0.92104,0.92124,0.92102,0.9212,63.62,True
'2018-10-03T04:25:00',0.92099,0.92147,0.92098,0.92147,109.75,0.92119,0.92166,0.92119,0.92166,107.75,True
'2018-10-03T04:26:00',0.92145,0.92184,0.92142,0.92183,162.17,0.92166,0.92209,0.92162,0.92207,168.87,False
'2018-10-03T04:27:00',0.92181,0.92186,0.9216,0.92166,133.06,0.92205,0.9221,0.92183,0.9219,149.23,False
'2018-10-03T04:28:00',0.92168,0.9217,0.92144,0.92156,135.37,0.9219,0.92192,0.92168,0.92181,146.74,False
'2018-10-03T04:29:00',0.92154,0.92154,0.92139,0.92144,78.0,0.92179,0.9218,0.92164,0.92169,87.87,True
'2018-10-03T04:30:00',0.92144,0.92163,0.92144,0.92158,129.19,0.92168,0.92188,0.92168,0.92183,120.62,False
'2018-10-03T04:31:00',0.92158,0.92161,0.92142,0.92147,85.5,0.92184,0.92185,0.92166,0.92172,73.62,False
'2018-10-03T04:32:00',0.92145,0.92145,0.92134,0.92137,70.87,0.92168,0.92168,0.92157,0.92163,64.74,True
'2018-10-03T04:33:00',0.92139,0.92141,0.92133,0.92138,84.62,0.92162,0.92167,0.92155,0.92162,84.0,False
'2018-10-03T04:34:00',0.92142,0.92148,0.92128,0.92128,90.12,0.92164,0.92172,0.92152,0.92152,122.47,False
'2018-10-03T04:35:00',0.92127,0.92139,0.92124,0.92125,94.0,0.92152,0.92156,0.92145,0.92149,115.05,True
'2018-10-03T04:36:00',0.92125,0.92129,0.92119,0.92126,72.5,0.92147,0.92153,0.9214,0.92151,106.41,False
'2018-10-03T04:37:00',0.92125,0.9213,0.9212,0.92123,76.75,0.92151,0.92152,0.92141,0.92145,100.75,True
'2018-10-03T04:38:00',0.92123,0.92135,0.92123,0.92128,106.25,0.92147,0.92156,0.92147,0.92151,148.98,False
'2018-10-03T04:39:00',0.9213,0.92131,0.92119,0.9212,68.0,0.92151,0.92154,0.92144,0.92144,90.23,True
'2018-10-03T04:40:00',0.92124,0.92128,0.9211,0.92125,93.0,0.92144,0.92153,0.92133,0.92148,135.95,False
'2018-10-03T04:41:00',0.92126,0.92132,0.9212,0.92122,59.5,0.92148,0.92153,0.92144,0.92145,87.04,False
'2018-10-03T04:42:00',0.92122,0.9213,0.92115,0.92121,79.0,0.92146,0.92152,0.92138,0.92144,105.54,True
'2018-10-03T04:43:00',0.92122,0.92135,0.92122,0.92127,81.0,0.92144,0.92157,0.92144,0.92151,102.36,True
'2018-10-03T04:44:00',0.9213,0.92135,0.92128,0.9213,58.0,0.92152,0.92154,0.92148,0.92149,57.0,False
'2018-10-03T04:45:00',0.92131,0.92132,0.92128,0.92129,18.0,0.9215,0.92152,0.92147,0.92148,16.0,False
'2018-10-03T04:46:00',0.9213,0.92133,0.92123,0.92125,54.5,0.92148,0.92153,0.92142,0.92145,48.5,False
'2018-10-03T04:47:00',0.92124,0.92124,0.92117,0.92118,49.5,0.92144,0.92145,0.92134,0.92138,44.0,False
'2018-10-03T04:48:00',0.92117,0.92119,0.92116,0.92116,13.5,0.92138,0.92138,0.92135,0.92135,11.0,False
'2018-10-03T04:49:00',0.92116,0.92116,0.92089,0.92092,80.69,0.92136,0.92136,0.92105,0.92108,70.12,False
'2018-10-03T04:50:00',0.92092,0.92093,0.92084,0.92088,70.5,0.92109,0.92112,0.92103,0.92107,63.5,False
'2018-10-03T04:51:00',0.92086,0.92087,0.92078,0.92085,54.5,0.92108,0.92108,0.92098,0.92105,54.36,True
'2018-10-03T04:52:00',0.92086,0.92091,0.92086,0.92088,31.0,0.92105,0.9211,0.92104,0.92107,41.85,True
'2018-10-03T04:53:00',0.92086,0.92102,0.92086,0.9209,43.42,0.92107,0.92117,0.92107,0.92109,50.87,True
'2018-10-03T04:54:00',0.92089,0.9211,0.92089,0.92109,52.0,0.9211,0.9213,0.92109,0.92129,56.99,False
'2018-10-03T04:55:00',0.92109,0.92112,0.92087,0.92096,49.5,0.92128,0.92131,0.92107,0.92116,50.37,False
'2018-10-03T04:56:00',0.92097,0.92098,0.92094,0.92094,33.0,0.92117,0.92119,0.92115,0.92115,35.25,True
'2018-10-03T04:57:00',0.92094,0.92103,0.92093,0.92096,53.75,0.92116,0.92123,0.92113,0.92119,52.37,True
'2018-10-03T04:58:00',0.92096,0.92107,0.92093,0.92107,33.0,0.92117,0.92126,0.92114,0.92126,50.25,False
'2018-10-03T04:59:00',0.92104,0.92107,0.92101,0.92102,40.12,0.92124,0.92125,0.9212,0.92123,53.5,False
'2018-10-03T05:00:00',0.92102,0.92103,0.92087,0.92093,59.75,0.92122,0.92124,0.92108,0.92112,68.25,False
'2018-10-03T05:01:00',0.92092,0.92093,0.9208,0.9208,52.75,0.92111,0.92112,0.921,0.92101,57.0,False
'2018-10-03T05:02:00',0.9208,0.92082,0.92076,0.92079,39.5,0.92099,0.92101,0.92095,0.92097,40.25,True
'2018-10-03T05:03:00',0.92078,0.92085,0.92076,0.92084,60.5,0.92097,0.92104,0.92096,0.92102,61.5,False
'2018-10-03T05:04:00',0.92084,0.92086,0.92072,0.92073,45.0,0.92101,0.92105,0.92092,0.92093,46.5,False
'2018-10-03T05:05:00',0.92074,0.92074,0.92059,0.92066,61.74,0.92094,0.92094,0.92078,0.92086,65.25,False
'2018-10-03T05:06:00',0.92067,0.92068,0.92063,0.92063,54.75,0.92086,0.92088,0.92079,0.92082,52.0,True
'2018-10-03T05:07:00',0.92065,0.92074,0.92059,0.92072,62.62,0.92085,0.92093,0.92076,0.92091,64.25,False
'2018-10-03T05:08:00',0.92073,0.92075,0.92068,0.92068,40.5,0.92092,0.92095,0.92088,0.92088,45.25,True
'2018-10-03T05:09:00',0.92069,0.92081,0.92068,0.92078,37.75,0.92088,0.921,0.92088,0.92099,41.5,True
'2018-10-03T05:10:00',0.9208,0.9208,0.92075,0.92079,16.0,0.92099,0.92099,0.92094,0.92099,20.0,False
'2018-10-03T05:11:00',0.92079,0.92085,0.92063,0.92069,33.62,0.92098,0.92104,0.92081,0.92089,32.87,False
'2018-10-03T05:12:00',0.92069,0.9207,0.92056,0.92058,55.0,0.92088,0.9209,0.92075,0.92077,56.0,False
'2018-10-03T05:13:00',0.92057,0.92057,0.92045,0.92051,53.62,0.92076,0.92078,0.92064,0.9207,51.25,False
'2018-10-03T05:14:00',0.92049,0.9205,0.92041,0.92044,27.0,0.9207,0.9207,0.92061,0.92065,25.74,True
'2018-10-03T05:15:00',0.92046,0.92049,0.92042,0.92045,47.75,0.92065,0.92069,0.92062,0.92066,42.5,False
'2018-10-03T05:16:00',0.92046,0.92046,0.92038,0.92039,24.5,0.92064,0.92065,0.92058,0.9206,21.0,False
'2018-10-03T05:17:00',0.9204,0.9204,0.92033,0.92033,42.37,0.92058,0.9206,0.92052,0.92053,28.5,True
'2018-10-03T05:18:00',0.92033,0.92034,0.9203,0.92034,30.0,0.92052,0.92054,0.9205,0.92053,27.0,False
'2018-10-03T05:19:00',0.92034,0.92041,0.92026,0.9203,41.5,0.92054,0.9206,0.92046,0.9205,37.5,True
'2018-10-03T05:20:00',0.9203,0.92042,0.92029,0.92042,61.75,0.92049,0.92061,0.92048,0.92061,61.99,False
'2018-10-03T05:21:00',0.92043,0.92043,0.92038,0.92041,31.0,0.92062,0.92062,0.92056,0.92061,34.75,False
'2018-10-03T05:22:00',0.92038,0.92042,0.92028,0.92037,58.5,0.92058,0.9206,0.92048,0.92057,70.87,True
'2018-10-03T05:23:00',0.92037,0.92051,0.92037,0.92051,28.0,0.92056,0.9207,0.92056,0.9207,38.74,False
'2018-10-03T05:24:00',0.92046,0.92047,0.92038,0.92041,27.75,0.92068,0.92068,0.92057,0.92062,22.0,True
'2018-10-03T05:25:00',0.9204,0.92052,0.92039,0.92049,32.0,0.9206,0.9207,0.9206,0.92069,30.12,True
'2018-10-03T05:26:00',0.9205,0.92065,0.9205,0.92065,18.0,0.92069,0.92085,0.92069,0.92084,18.0,False
'2018-10-03T05:27:00',0.92064,0.92068,0.92055,0.92055,28.5,0.92083,0.92087,0.92076,0.92076,29.25,True
'2018-10-03T05:28:00',0.92055,0.92066,0.92055,0.92065,45.5,0.92074,0.92086,0.92074,0.92084,52.25,False
'2018-10-03T05:29:00',0.92061,0.92074,0.92052,0.92059,51.87,0.92079,0.92093,0.92072,0.92079,48.75,False
'2018-10-03T05:30:00',0.92058,0.92059,0.92044,0.92057,47.0,0.92077,0.92078,0.92063,0.92076,43.75,False
'2018-10-03T05:31:00',0.92053,0.92054,0.92049,0.92053,24.0,0.92071,0.92075,0.92068,0.92075,26.25,True
'2018-10-03T05:32:00',0.92055,0.92061,0.92053,0.9206,28.0,0.92074,0.92082,0.92074,0.92079,30.25,True
'2018-10-03T05:33:00',0.9206,0.92073,0.92059,0.92067,63.0,0.9208,0.92093,0.92078,0.92084,69.62,False
'2018-10-03T05:34:00',0.92065,0.92067,0.9206,0.9206,36.5,0.92084,0.92086,0.92079,0.92079,38.5,False
'2018-10-03T05:35:00',0.92061,0.92064,0.92056,0.9206,19.0,0.9208,0.92083,0.92075,0.92079,21.0,True
'2018-10-03T05:36:00',0.92059,0.92061,0.9205,0.92061,18.5,0.92078,0.92082,0.92071,0.92082,21.25,True
'2018-10-03T05:37:00',0.92063,0.92087,0.92063,0.92082,58.5,0.92082,0.92108,0.92082,0.921,79.98,True
'2018-10-03T05:38:00',0.92081,0.92091,0.9208,0.92083,99.0,0.92099,0.92107,0.92097,0.92101,129.46,False
'2018-10-03T05:39:00',0.92083,0.92085,0.92077,0.9208,30.0,0.921,0.92103,0.92098,0.92101,52.11,False
'2018-10-03T05:40:00',0.92079,0.92091,0.92073,0.9208,78.0,0.92098,0.9211,0.92093,0.921,95.74,False
'2018-10-03T05:41:00',0.92081,0.92083,0.92073,0.92076,86.0,0.92102,0.92102,0.92092,0.92095,92.75,False
'2018-10-03T05:42:00',0.92074,0.92078,0.92059,0.92062,56.5,0.92095,0.92099,0.92079,0.9208,60.37,False
'2018-10-03T05:43:00',0.92063,0.92063,0.92023,0.92027,158.12,0.92074,0.92077,0.92039,0.92046,144.0,True
'2018-10-03T05:44:00',0.92026,0.92042,0.92023,0.92033,107.12,0.92046,0.92061,0.92039,0.92054,105.75,True
'2018-10-03T05:45:00',0.92034,0.92041,0.92029,0.92035,86.75,0.92054,0.92062,0.92048,0.92055,98.37,False
'2018-10-03T05:46:00',0.92034,0.9204,0.92027,0.9203,85.12,0.92055,0.92061,0.92048,0.92051,77.62,True
'2018-10-03T05:47:00',0.92032,0.92048,0.92032,0.9204,90.5,0.92051,0.9207,0.92051,0.9206,90.25,False
'2018-10-03T05:48:00',0.92039,0.9204,0.92034,0.92037,33.75,0.9206,0.92061,0.92055,0.92057,28.5,False
'2018-10-03T05:49:00',0.92036,0.92038,0.92021,0.92026,117.37,0.92058,0.92059,0.92042,0.92048,98.5,False
'2018-10-03T05:50:00',0.92027,0.92028,0.92018,0.92019,39.37,0.92047,0.92049,0.92038,0.9204,35.5,False
'2018-10-03T05:51:00',0.9202,0.92022,0.92011,0.92015,36.75,0.9204,0.92043,0.92032,0.92036,38.5,True
'2018-10-03T05:52:00',0.92014,0.92033,0.92014,0.92028,43.0,0.92035,0.92055,0.92035,0.92049,49.12,False
'2018-10-03T05:53:00',0.9203,0.92033,0.92021,0.92026,50.0,0.9205,0.92054,0.9204,0.92045,46.24,False
'2018-10-03T05:54:00',0.92023,0.92024,0.92011,0.92016,55.24,0.92045,0.92046,0.92031,0.92036,48.0,False
'2018-10-03T05:55:00',0.92015,0.92017,0.92007,0.92008,20.0,0.92036,0.92037,0.92027,0.92028,20.0,False
'2018-10-03T05:56:00',0.92009,0.92009,0.91994,0.92004,29.0,0.92029,0.92029,0.92015,0.92023,29.0,False
'2018-10-03T05:57:00',0.92002,0.92006,0.91991,0.91991,31.62,0.92023,0.92025,0.92012,0.92012,32.5,False
'2018-10-03T05:58:00',0.9199,0.91999,0.91987,0.91989,45.24,0.92012,0.92015,0.92005,0.92005,36.0,False
'2018-10-03T05:59:00',0.91989,0.91995,0.91983,0.91984,60.0,0.92007,0.92014,0.92003,0.92005,59.5,False
'2018-10-03T06:00:00',0.91986,0.9199,0.91983,0.91984,20.0,0.92005,0.92009,0.92002,0.92002,19.5,False
'2018-10-03T06:01:00',0.91983,0.91984,0.91978,0.91979,66.75,0.92002,0.92003,0.91994,0.91998,58.0,False
'2018-10-03T06:02:00',0.91977,0.91979,0.91971,0.91979,69.46,0.91995,0.91997,0.91986,0.91997,69.25,True
'2018-10-03T06:03:00',0.91979,0.91988,0.91979,0.91983,46.0,0.91998,0.92007,0.91998,0.92001,58.37,True
'2018-10-03T06:04:00',0.91984,0.91985,0.91977,0.91983,59.98,0.92001,0.92002,0.91996,0.92002,73.75,False
'2018-10-03T06:05:00',0.91983,0.91984,0.91977,0.91978,65.5,0.92001,0.92004,0.91997,0.91999,60.25,True
'2018-10-03T06:06:00',0.9198,0.91987,0.91978,0.9198,40.5,0.91998,0.92006,0.91998,0.91998,36.0,True
'2018-10-03T06:07:00',0.91979,0.91986,0.91978,0.91982,53.0,0.92,0.92004,0.91996,0.92,50.5,False
'2018-10-03T06:08:00',0.9198,0.91983,0.91977,0.91981,61.5,0.92,0.92003,0.91995,0.92002,69.5,True
'2018-10-03T06:09:00',0.91983,0.91988,0.91978,0.91984,48.75,0.92001,0.92009,0.91997,0.92002,50.5,False
'2018-10-03T06:10:00',0.91984,0.91984,0.91973,0.91983,34.76,0.92003,0.92004,0.91994,0.92004,35.12,True
'2018-10-03T06:11:00',0.91985,0.92003,0.91985,0.91994,47.0,0.92004,0.92022,0.92004,0.92013,46.5,True
'2018-10-03T06:12:00',0.91993,0.92,0.91992,0.91999,20.0,0.92013,0.92018,0.9201,0.92016,27.5,False
'2018-10-03T06:13:00',0.91998,0.91998,0.91993,0.91995,32.0,0.92016,0.92018,0.9201,0.92013,40.75,True
'2018-10-03T06:14:00',0.91995,0.92,0.91992,0.91998,18.5,0.92012,0.92018,0.92011,0.92018,23.25,False
'2018-10-03T06:15:00',0.91998,0.92,0.91997,0.91998,12.0,0.92017,0.92019,0.92015,0.92017,12.87,True
'2018-10-03T06:16:00',0.92,0.92003,0.91998,0.92002,20.0,0.92017,0.92021,0.92016,0.92021,24.0,False
'2018-10-03T06:17:00',0.92002,0.92006,0.91999,0.92,17.5,0.9202,0.92024,0.92016,0.92017,18.0,True
'2018-10-03T06:18:00',0.91999,0.92005,0.91999,0.92005,35.25,0.92018,0.92024,0.92018,0.92022,33.0,False
'2018-10-03T06:19:00',0.92003,0.92009,0.92003,0.92004,17.5,0.92021,0.92027,0.92021,0.92022,16.0,True
'2018-10-03T06:20:00',0.92005,0.92015,0.92005,0.92011,51.25,0.92023,0.92032,0.92023,0.92028,50.12,False
'2018-10-03T06:21:00',0.9201,0.9201,0.92002,0.92008,24.75,0.92028,0.92028,0.92021,0.92025,24.0,False
'2018-10-03T06:22:00',0.92006,0.92009,0.91997,0.91998,40.5,0.92023,0.92027,0.92015,0.92015,41.75,False
'2018-10-03T06:23:00',0.91998,0.92001,0.91985,0.91986,48.37,0.92016,0.92018,0.92004,0.92006,40.0,True
'2018-10-03T06:24:00',0.91987,0.92,0.91986,0.91992,42.5,0.92007,0.92018,0.92005,0.92009,43.62,False
'2018-10-03T06:25:00',0.91991,0.91991,0.91979,0.9198,30.75,0.92009,0.92009,0.91997,0.92,25.0,True
'2018-10-03T06:26:00',0.91982,0.9199,0.91981,0.91986,40.0,0.92,0.92008,0.91999,0.92006,45.0,False
'2018-10-03T06:27:00',0.91986,0.91993,0.91971,0.91979,61.12,0.92005,0.92012,0.91989,0.91999,61.0,True
'2018-10-03T06:28:00',0.9198,0.91985,0.91974,0.91979,52.0,0.91998,0.92002,0.91992,0.92,58.75,True
'2018-10-03T06:29:00',0.91981,0.91988,0.9198,0.91984,58.5,0.91999,0.92006,0.91999,0.92,61.0,True
'2018-10-03T06:30:00',0.91984,0.9199,0.91979,0.9199,44.25,0.92002,0.92007,0.91995,0.92005,46.74,True
'2018-10-03T06:31:00',0.91995,0.91995,0.91991,0.91994,26.0,0.92013,0.92013,0.92009,0.92012,29.5,True
'2018-10-03T06:32:00',0.91996,0.92008,0.91995,0.92007,52.5,0.92013,0.92027,0.92013,0.92026,70.68,False
'2018-10-03T06:33:00',0.92006,0.92011,0.91997,0.91997,30.75,0.92026,0.92028,0.92017,0.92017,31.5,True
'2018-10-03T06:34:00',0.91997,0.92002,0.91997,0.92001,19.5,0.92015,0.92023,0.92015,0.92022,19.5,True
'2018-10-03T06:35:00',0.91999,0.92005,0.91998,0.92003,18.75,0.9202,0.92024,0.92019,0.92023,16.5,False
'2018-10-03T06:36:00',0.92002,0.92003,0.91995,0.91996,30.62,0.92023,0.92023,0.92015,0.92015,32.25,True
'2018-10-03T06:37:00',0.91997,0.92003,0.91994,0.91998,22.5,0.92016,0.92024,0.92014,0.92019,23.12,False
'2018-10-03T06:38:00',0.91998,0.92003,0.91992,0.91995,47.37,0.92017,0.92023,0.92013,0.92015,48.75,True
'2018-10-03T06:39:00',0.91997,0.92004,0.91996,0.91998,43.12,0.92016,0.92024,0.92016,0.92018,47.5,True
'2018-10-03T06:40:00',0.91998,0.92004,0.91998,0.92,34.25,0.92017,0.92024,0.92017,0.9202,29.5,False
'2018-10-03T06:41:00',0.91998,0.92001,0.91998,0.91998,23.0,0.9202,0.92021,0.92018,0.92019,24.5,True
'2018-10-03T06:42:00',0.91999,0.92003,0.91996,0.91998,25.5,0.92019,0.92023,0.92016,0.9202,26.0,False
'2018-10-03T06:43:00',0.91998,0.92002,0.91987,0.91987,43.5,0.92018,0.92022,0.92007,0.92009,44.5,False
'2018-10-03T06:44:00',0.91988,0.91992,0.91977,0.91984,47.5,0.92007,0.9201,0.91998,0.92003,51.37,False
'2018-10-03T06:45:00',0.91985,0.91985,0.91966,0.91974,47.5,0.92004,0.92005,0.91985,0.91993,52.25,False
'2018-10-03T06:46:00',0.91973,0.91978,0.91967,0.91971,37.0,0.91992,0.91998,0.91987,0.9199,35.0,True
'2018-10-03T06:47:00',0.91969,0.91974,0.91967,0.91971,29.87,0.91991,0.91994,0.91987,0.91991,28.0,True
'2018-10-03T06:48:00',0.91969,0.91973,0.91966,0.91973,25.0,0.91989,0.91993,0.91987,0.91992,23.5,True
'2018-10-03T06:49:00',0.91973,0.91976,0.91971,0.91975,13.0,0.91993,0.91996,0.91991,0.91994,13.5,True
'2018-10-03T06:50:00',0.91976,0.92022,0.91971,0.92012,130.92,0.91995,0.92041,0.91991,0.92031,130.75,True
'2018-10-03T06:51:00',0.9201,0.92025,0.9201,0.9202,73.5,0.92031,0.92041,0.92027,0.92039,74.0,False
'2018-10-03T06:52:00',0.92018,0.92023,0.91998,0.91999,80.0,0.9204,0.9204,0.92017,0.9202,77.87,True
'2018-10-03T06:53:00',0.92,0.92003,0.91996,0.92003,46.5,0.9202,0.92024,0.92016,0.92018,41.0,False
'2018-10-03T06:54:00',0.92002,0.92002,0.91982,0.91983,57.5,0.92018,0.92021,0.92001,0.92003,53.0,False
'2018-10-03T06:55:00',0.91983,0.91991,0.9198,0.91981,27.5,0.92001,0.9201,0.91999,0.92001,27.0,True
'2018-10-03T06:56:00',0.91981,0.91993,0.91981,0.91989,38.5,0.92,0.92012,0.92,0.9201,37.5,True
'2018-10-03T06:57:00',0.9199,0.91997,0.91989,0.91993,32.0,0.92011,0.92016,0.92008,0.92011,37.25,True
'2018-10-03T06:58:00',0.91993,0.92006,0.91993,0.92006,39.5,0.92012,0.92026,0.92012,0.92025,47.5,False
'2018-10-03T06:59:00',0.92005,0.92008,0.92001,0.92005,32.5,0.92025,0.92028,0.92023,0.92024,33.75,False
'2018-10-03T07:00:00',0.92004,0.92006,0.91996,0.91998,47.0,0.92024,0.92025,0.92016,0.92017,46.0,False
'2018-10-03T07:01:00',0.92001,0.92004,0.91996,0.91998,23.0,0.92018,0.92023,0.92016,0.92017,24.5,True
'2018-10-03T07:02:00',0.91996,0.92011,0.91996,0.92007,31.5,0.92017,0.92032,0.92016,0.92027,31.5,False
'2018-10-03T07:03:00',0.92005,0.9201,0.91994,0.91995,79.37,0.92026,0.92029,0.92015,0.92016,77.0,False
'2018-10-03T07:04:00',0.91999,0.91999,0.91993,0.91996,43.25,0.92016,0.92019,0.9201,0.92014,38.5,True
'2018-10-03T07:05:00',0.91995,0.92002,0.91995,0.91999,47.5,0.92014,0.92021,0.92014,0.92016,45.75,True
'2018-10-03T07:06:00',0.91998,0.92001,0.91996,0.92,26.0,0.92016,0.92021,0.92016,0.9202,26.5,False
'2018-10-03T07:07:00',0.92001,0.92002,0.91997,0.91999,19.0,0.92021,0.92021,0.92016,0.92018,20.0,True
'2018-10-03T07:08:00',0.91998,0.92004,0.91997,0.92003,35.0,0.92017,0.92024,0.92017,0.92021,35.0,False
'2018-10-03T07:09:00',0.92002,0.92009,0.91996,0.91997,50.5,0.92021,0.92029,0.92016,0.92017,53.0,False
'2018-10-03T07:10:00',0.91998,0.92001,0.91994,0.91996,25.25,0.92017,0.9202,0.92013,0.92015,25.0,True
'2018-10-03T07:11:00',0.92,0.92003,0.91996,0.92003,41.5,0.92019,0.92024,0.92015,0.92022,46.25,True
'2018-10-03T07:12:00',0.92002,0.9201,0.91998,0.92007,55.5,0.92024,0.9203,0.92019,0.92028,58.75,True
'2018-10-03T07:13:00',0.92007,0.92011,0.92004,0.9201,44.0,0.92027,0.92033,0.92025,0.92029,51.0,True
'2018-10-03T07:14:00',0.9201,0.92013,0.9201,0.92011,10.5,0.92031,0.92033,0.9203,0.92033,10.5,True
'2018-10-03T07:15:00',0.92013,0.92032,0.92012,0.92031,79.5,0.92032,0.92052,0.92032,0.9205,91.25,False
'2018-10-03T07:16:00',0.9203,0.92035,0.92024,0.9203,36.0,0.92049,0.92054,0.92046,0.9205,39.5,False
'2018-10-03T07:17:00',0.92029,0.92031,0.92022,0.92023,45.0,0.9205,0.92051,0.92042,0.92042,48.25,True
'2018-10-03T07:18:00',0.92022,0.92038,0.92022,0.92036,40.0,0.92041,0.92055,0.92041,0.92055,41.25,True
'2018-10-03T07:19:00',0.92037,0.92062,0.92035,0.92055,90.0,0.92055,0.92081,0.92054,0.92074,82.5,True
'2018-10-03T07:20:00',0.92051,0.92068,0.9205,0.92067,92.0,0.92072,0.92083,0.9207,0.92083,91.87,False
'2018-10-03T07:21:00',0.92065,0.92069,0.92061,0.92061,63.5,0.92083,0.92086,0.92078,0.92079,64.12,True
'2018-10-03T07:22:00',0.92062,0.92068,0.92056,0.92065,66.0,0.92079,0.92083,0.92074,0.9208,71.25,True
'2018-10-03T07:23:00',0.92063,0.9207,0.9206,0.92068,56.0,0.9208,0.92086,0.92077,0.92085,60.49,True
'2018-10-03T07:24:00',0.9207,0.92097,0.92066,0.92092,75.5,0.92085,0.92113,0.92085,0.9211,82.12,False
'2018-10-03T07:25:00',0.92092,0.92095,0.92081,0.92081,65.5,0.92109,0.92111,0.92099,0.92102,67.75,True
'2018-10-03T07:26:00',0.92083,0.92089,0.92083,0.92088,23.0,0.92102,0.9211,0.92102,0.92109,25.0,False
'2018-10-03T07:27:00',0.92087,0.92088,0.92082,0.92082,36.0,0.92108,0.92108,0.92102,0.92103,37.5,True
'2018-10-03T07:28:00',0.92083,0.92096,0.92082,0.92087,50.0,0.92101,0.92114,0.92101,0.92109,48.0,False
'2018-10-03T07:29:00',0.92088,0.92094,0.92079,0.92081,54.0,0.92107,0.92115,0.92098,0.921,48.5,False
'2018-10-03T07:30:00',0.9208,0.92088,0.92075,0.92075,57.62,0.92102,0.92109,0.92094,0.92094,55.0,False
'2018-10-03T07:31:00',0.92074,0.92075,0.92031,0.92037,96.0,0.92095,0.92095,0.92051,0.92058,94.5,True
'2018-10-03T07:32:00',0.92038,0.92049,0.92033,0.92044,76.75,0.92058,0.9207,0.92053,0.92066,74.37,False
'2018-10-03T07:33:00',0.92045,0.92055,0.92041,0.92042,71.49,0.92066,0.92075,0.92062,0.92063,68.25,True
'2018-10-03T07:34:00',0.92043,0.92061,0.92043,0.92055,80.97,0.92064,0.92082,0.92063,0.92076,79.25,True
'2018-10-03T07:35:00',0.92054,0.92064,0.92049,0.92063,57.0,0.92076,0.92084,0.92069,0.92082,59.12,True
'2018-10-03T07:36:00',0.92063,0.92078,0.9206,0.92075,86.0,0.92081,0.92097,0.9208,0.92094,100.22,False
'2018-10-03T07:37:00',0.92076,0.92077,0.92064,0.92067,83.5,0.92096,0.92099,0.92085,0.92089,105.22,False
'2018-10-03T07:38:00',0.92067,0.92071,0.92057,0.92057,61.0,0.92087,0.92091,0.92074,0.92074,69.12,False
'2018-10-03T07:39:00',0.92058,0.92062,0.92048,0.92054,72.0,0.92077,0.9208,0.92064,0.92071,73.0,False
'2018-10-03T07:40:00',0.92052,0.92055,0.92049,0.9205,33.0,0.92071,0.92073,0.92067,0.92069,33.5,True
'2018-10-03T07:41:00',0.9205,0.92056,0.92049,0.92054,55.0,0.92071,0.92076,0.92065,0.92071,57.5,False
'2018-10-03T07:42:00',0.92054,0.9206,0.92048,0.92049,78.0,0.92074,0.92077,0.92065,0.92069,79.75,True
'2018-10-03T07:43:00',0.92049,0.92058,0.92049,0.92058,51.0,0.92067,0.92078,0.92066,0.92076,64.12,True
'2018-10-03T07:44:00',0.92058,0.92072,0.92057,0.92071,41.0,0.92077,0.92091,0.92077,0.9209,58.61,False
'2018-10-03T07:45:00',0.9207,0.92077,0.92061,0.92069,144.5,0.9209,0.92098,0.92081,0.92088,190.23,True
'2018-10-03T07:46:00',0.92071,0.92085,0.92063,0.92083,107.5,0.92088,0.92104,0.92085,0.92102,111.37,False
'2018-10-03T07:47:00',0.92083,0.9209,0.92068,0.92071,94.5,0.92103,0.92109,0.92086,0.92089,94.87,True
'2018-10-03T07:48:00',0.92072,0.92076,0.92071,0.92076,33.0,0.9209,0.92093,0.92088,0.92092,38.11,True
'2018-10-03T07:49:00',0.92077,0.92088,0.92074,0.92082,71.0,0.92094,0.92107,0.92091,0.92101,74.83,False
'2018-10-03T07:50:00',0.92083,0.92083,0.9206,0.92067,58.5,0.92101,0.92101,0.92081,0.92086,58.99,False
'2018-10-03T07:51:00',0.92067,0.92068,0.92055,0.92061,60.5,0.92087,0.92087,0.92073,0.9208,56.47,True
'2018-10-03T07:52:00',0.92062,0.92064,0.92057,0.92061,51.5,0.9208,0.92085,0.92079,0.92082,47.75,True
'2018-10-03T07:53:00',0.92061,0.92077,0.92055,0.92075,75.0,0.92083,0.92096,0.92074,0.92095,76.37,False
'2018-10-03T07:54:00',0.92075,0.92081,0.92058,0.92066,99.36,0.92094,0.921,0.92077,0.92087,92.0,False
'2018-10-03T07:55:00',0.92066,0.92066,0.92039,0.92041,64.5,0.92086,0.92086,0.9206,0.9206,58.0,False
'2018-10-03T07:56:00',0.92042,0.92046,0.92038,0.9204,53.5,0.92061,0.92067,0.92058,0.92059,53.5,False
'2018-10-03T07:57:00',0.92039,0.92044,0.92036,0.92037,68.75,0.92061,0.92065,0.92056,0.92058,64.6,True
'2018-10-03T07:58:00',0.92037,0.92044,0.92036,0.92038,45.75,0.92056,0.92063,0.92055,0.92058,47.0,False
'2018-10-03T07:59:00',0.92039,0.92045,0.92036,0.92038,44.5,0.92057,0.92065,0.92056,0.92058,45.22,True
'2018-10-03T08:00:00',0.92041,0.92044,0.92026,0.92042,51.0,0.92061,0.92064,0.92046,0.92061,57.74,True
'2018-10-03T08:01:00',0.92041,0.92059,0.92033,0.92056,88.36,0.92061,0.92079,0.92053,0.92074,90.75,True
'2018-10-03T08:02:00',0.9206,0.92064,0.92052,0.9206,100.0,0.92077,0.92083,0.92071,0.9208,94.5,True
'2018-10-03T08:03:00',0.9206,0.92075,0.92056,0.92061,102.25,0.92079,0.92095,0.92077,0.92082,97.0,False
'2018-10-03T08:04:00',0.9206,0.92065,0.92047,0.92047,81.49,0.92081,0.92084,0.92066,0.92067,81.62,False
'2018-10-03T08:05:00',0.92047,0.92049,0.92019,0.92021,118.86,0.92066,0.92069,0.92039,0.92041,102.5,False
'2018-10-03T08:06:00',0.92022,0.92029,0.92009,0.92016,79.49,0.92042,0.92046,0.92028,0.92035,75.81,False
'2018-10-03T08:07:00',0.92016,0.92019,0.91999,0.91999,43.0,0.92036,0.92039,0.9202,0.9202,46.5,False
'2018-10-03T08:08:00',0.91999,0.92003,0.91996,0.91998,69.87,0.92019,0.92023,0.92017,0.9202,74.5,True
'2018-10-03T08:09:00',0.92,0.92014,0.91999,0.92006,76.5,0.92019,0.92033,0.92019,0.92026,80.0,False
'2018-10-03T08:10:00',0.92007,0.92014,0.92,0.92006,72.75,0.92028,0.92033,0.9202,0.92024,81.25,True
'2018-10-03T08:11:00',0.92004,0.9202,0.92004,0.92013,97.61,0.92024,0.92041,0.92024,0.92032,78.75,True
'2018-10-03T08:12:00',0.92013,0.92021,0.92002,0.92017,92.31,0.92033,0.9204,0.92022,0.92036,95.5,True
'2018-10-03T08:13:00',0.92018,0.9202,0.9201,0.92017,61.5,0.92037,0.92039,0.9203,0.92037,67.0,False
'2018-10-03T08:14:00',0.92017,0.92018,0.91999,0.91999,74.5,0.92035,0.92037,0.92018,0.92018,81.0,True
'2018-10-03T08:15:00',0.92,0.92014,0.91997,0.92008,65.0,0.92018,0.92032,0.92016,0.92025,69.5,True
'2018-10-03T08:16:00',0.9201,0.92014,0.92009,0.92011,34.0,0.92027,0.92032,0.92027,0.92029,37.0,True
'2018-10-03T08:17:00',0.92011,0.92027,0.9201,0.92024,57.0,0.92028,0.92045,0.92027,0.92039,62.5,True
'2018-10-03T08:18:00',0.92024,0.92049,0.92017,0.92039,84.62,0.9204,0.92068,0.92035,0.92057,89.75,False
'2018-10-03T08:19:00',0.9204,0.92046,0.92036,0.92036,28.0,0.92058,0.92064,0.92055,0.92057,28.0,True
'2018-10-03T08:20:00',0.92035,0.92047,0.9203,0.92042,47.0,0.92056,0.92066,0.92049,0.9206,45.62,False
'2018-10-03T08:21:00',0.92041,0.92043,0.9204,0.92042,13.0,0.9206,0.92062,0.92059,0.9206,13.0,False
'2018-10-03T08:22:00',0.92042,0.92043,0.92032,0.92036,50.5,0.92062,0.92063,0.9205,0.92056,51.5,False
'2018-10-03T08:23:00',0.92033,0.92042,0.92027,0.92029,63.5,0.92051,0.9206,0.92045,0.92049,62.35,True
'2018-10-03T08:24:00',0.9203,0.92038,0.92024,0.92037,45.5,0.92049,0.92056,0.92043,0.92056,44.25,False
'2018-10-03T08:25:00',0.92038,0.92038,0.92012,0.92019,78.25,0.92056,0.92057,0.92031,0.92041,115.32,True
'2018-10-03T08:26:00',0.92024,0.92044,0.92019,0.92038,60.75,0.92041,0.92066,0.92041,0.92056,78.57,True
'2018-10-03T08:27:00',0.92036,0.92055,0.92035,0.92047,50.0,0.92056,0.92076,0.92056,0.92071,64.57,True
'2018-10-03T08:28:00',0.92048,0.9206,0.92043,0.92056,97.5,0.92071,0.92085,0.92068,0.92083,116.91,False
'2018-10-03T08:29:00',0.92056,0.9206,0.92044,0.92044,63.95,0.92081,0.92084,0.92071,0.92071,55.5,False
'2018-10-03T08:30:00',0.92044,0.92045,0.92026,0.92042,67.85,0.9207,0.9207,0.9205,0.92063,81.58,False
'2018-10-03T08:31:00',0.92042,0.92043,0.92035,0.92037,40.0,0.92061,0.92066,0.9206,0.92061,62.16,True
'2018-10-03T08:32:00',0.92035,0.9205,0.92032,0.92049,66.7,0.92059,0.92071,0.92055,0.9207,99.12,True
'2018-10-03T08:33:00',0.92049,0.92065,0.92036,0.92065,78.0,0.92071,0.92086,0.9206,0.92086,135.43,False
'2018-10-03T08:34:00',0.92064,0.92064,0.92044,0.92048,148.0,0.92085,0.92086,0.92063,0.92072,155.32,True
'2018-10-03T08:35:00',0.9205,0.92061,0.92044,0.92056,93.5,0.92072,0.92081,0.92067,0.92078,102.82,False
'2018-10-03T08:36:00',0.92054,0.92063,0.92053,0.92055,67.75,0.92078,0.92085,0.92075,0.92079,96.24,False
'2018-10-03T08:37:00',0.92055,0.92059,0.92052,0.92055,61.5,0.92077,0.92083,0.92074,0.92078,66.75,True
'2018-10-03T08:38:00',0.92053,0.9208,0.9205,0.92076,93.6,0.92077,0.92103,0.92072,0.92101,103.19,True
'2018-10-03T08:39:00',0.92077,0.92094,0.92077,0.9208,115.85,0.92101,0.92116,0.921,0.92104,109.19,False
'2018-10-03T08:40:00',0.92081,0.92082,0.92062,0.92062,104.25,0.92104,0.92104,0.92083,0.92083,105.86,True
'2018-10-03T08:41:00',0.9206,0.92065,0.92052,0.92064,89.15,0.92082,0.92089,0.92074,0.92085,91.75,True
'2018-10-03T08:42:00',0.92062,0.92076,0.92062,0.92068,99.97,0.92084,0.92099,0.92084,0.92089,100.35,False
'2018-10-03T08:43:00',0.92067,0.9207,0.92056,0.92059,71.0,0.92088,0.92092,0.92079,0.92082,94.19,False
'2018-10-03T08:44:00',0.92058,0.92064,0.92042,0.92046,76.5,0.92082,0.92085,0.92065,0.92067,100.33,False
'2018-10-03T08:45:00',0.92046,0.92051,0.92032,0.92032,86.75,0.92066,0.92072,0.92052,0.92053,92.24,False
'2018-10-03T08:46:00',0.92031,0.92042,0.92027,0.92027,67.75,0.92053,0.92063,0.92048,0.92048,74.95,True
'2018-10-03T08:47:00',0.92027,0.92043,0.92026,0.92036,88.94,0.92049,0.92063,0.92048,0.9206,99.89,True
'2018-10-03T08:48:00',0.92036,0.92058,0.92036,0.92056,74.17,0.9206,0.92081,0.92057,0.92081,61.83,False
'2018-10-03T08:49:00',0.92054,0.92058,0.92042,0.92043,61.03,0.9208,0.92082,0.92063,0.92067,60.0,False
'2018-10-03T08:50:00',0.92043,0.92048,0.9203,0.92032,69.25,0.92064,0.92069,0.92052,0.92052,65.92,False
'2018-10-03T08:51:00',0.92032,0.92032,0.92018,0.92019,69.5,0.92049,0.92051,0.9204,0.92042,83.62,False
'2018-10-03T08:52:00',0.92019,0.92024,0.92015,0.92018,37.25,0.92041,0.92045,0.92037,0.92039,39.0,True
'2018-10-03T08:53:00',0.92019,0.92029,0.9201,0.92024,77.22,0.92037,0.92051,0.92032,0.92046,64.85,False
'2018-10-03T08:54:00',0.92023,0.92025,0.92019,0.92023,51.05,0.92046,0.92048,0.92041,0.92045,52.5,False
'2018-10-03T08:55:00',0.92022,0.92022,0.92,0.92004,99.26,0.92043,0.92044,0.92021,0.92025,77.85,False
'2018-10-03T08:56:00',0.92004,0.92016,0.91999,0.91999,117.35,0.92026,0.92037,0.92019,0.92019,103.1,False
'2018-10-03T08:57:00',0.91999,0.92001,0.91979,0.91994,112.84,0.9202,0.92023,0.91998,0.92009,97.0,True
'2018-10-03T08:58:00',0.91994,0.91995,0.91988,0.91994,44.61,0.92008,0.92014,0.92006,0.92012,41.0,False
'2018-10-03T08:59:00',0.91993,0.91999,0.91987,0.9199,94.37,0.92012,0.92021,0.92007,0.92012,84.87,False
'2018-10-03T09:00:00',0.91991,0.91994,0.91946,0.91952,149.06,0.92012,0.92015,0.91968,0.91973,145.82,True
'2018-10-03T09:01:00',0.9195,0.91977,0.91949,0.91971,106.25,0.91973,0.91999,0.91971,0.91992,101.5,False
'2018-10-03T09:02:00',0.91972,0.91973,0.91946,0.91954,115.6,0.91993,0.91994,0.91967,0.91975,112.1,False
'2018-10-03T09:03:00',0.91953,0.91954,0.91939,0.91949,66.36,0.91975,0.91976,0.91961,0.91971,61.65,True
'2018-10-03T09:04:00',0.91948,0.91967,0.91948,0.91965,76.5,0.91971,0.91987,0.91969,0.91986,70.0,False
'2018-10-03T09:05:00',0.91965,0.91969,0.91951,0.91962,116.34,0.91985,0.91989,0.91972,0.91985,110.02,False
'2018-10-03T09:06:00',0.91962,0.91969,0.91956,0.91956,144.1,0.91984,0.9199,0.91975,0.91976,122.0,False
'2018-10-03T09:07:00',0.91956,0.91958,0.91929,0.9193,188.91,0.91975,0.91979,0.9195,0.9195,136.0,False
'2018-10-03T09:08:00',0.9193,0.91938,0.91928,0.9193,115.66,0.91952,0.91957,0.91948,0.9195,86.5,True
'2018-10-03T09:09:00',0.91931,0.91946,0.91929,0.91944,109.99,0.9195,0.91967,0.91949,0.91966,88.87,True
'2018-10-03T09:10:00',0.91945,0.91966,0.91942,0.91964,81.22,0.91966,0.91989,0.91964,0.91987,84.5,True
'2018-10-03T09:11:00',0.91964,0.91979,0.91963,0.91979,72.1,0.91986,0.91998,0.91986,0.91996,85.22,True
'2018-10-03T09:12:00',0.91979,0.91983,0.91977,0.91979,37.6,0.91997,0.92001,0.91996,0.91998,42.5,True
'2018-10-03T09:13:00',0.91979,0.91989,0.91968,0.91989,55.87,0.91996,0.92011,0.91988,0.9201,76.72,False
'2018-10-03T09:14:00',0.91989,0.91993,0.91979,0.91981,100.12,0.92011,0.92011,0.91997,0.92005,109.75,False
'2018-10-03T09:15:00',0.9198,0.91986,0.9197,0.91971,89.75,0.92003,0.92006,0.91991,0.91992,87.95,False
'2018-10-03T09:16:00',0.9197,0.9197,0.91942,0.91966,125.19,0.91992,0.91992,0.91964,0.9199,113.49,True
'2018-10-03T09:17:00',0.91968,0.91981,0.91966,0.9198,67.1,0.9199,0.92004,0.91989,0.92002,88.35,False
'2018-10-03T09:18:00',0.91978,0.91982,0.9197,0.9197,83.7,0.92002,0.92003,0.91991,0.91992,103.35,False
'2018-10-03T09:19:00',0.91969,0.91969,0.91956,0.91956,70.37,0.91991,0.91992,0.91973,0.91975,74.6,False
'2018-10-03T09:20:00',0.91958,0.91961,0.91951,0.91952,55.5,0.91975,0.91978,0.9197,0.9197,53.0,False
'2018-10-03T09:21:00',0.9195,0.91956,0.91939,0.91939,96.41,0.9197,0.91976,0.91959,0.91959,77.85,True
'2018-10-03T09:22:00',0.91947,0.91954,0.91947,0.91949,56.5,0.91964,0.91977,0.91964,0.91972,53.37,True
'2018-10-03T09:23:00',0.91948,0.91967,0.91948,0.91961,43.25,0.91969,0.91988,0.91969,0.91984,49.0,True
'2018-10-03T09:24:00',0.91961,0.91973,0.9196,0.91971,104.27,0.91985,0.91994,0.91982,0.91994,89.85,False
'2018-10-03T09:25:00',0.91973,0.91974,0.91959,0.91963,70.44,0.91994,0.91995,0.91982,0.91985,55.0,False
'2018-10-03T09:26:00',0.91963,0.91963,0.91942,0.91945,88.6,0.91984,0.91984,0.91966,0.91968,100.65,True
'2018-10-03T09:27:00',0.91947,0.9195,0.91942,0.91947,88.34,0.91968,0.91972,0.91965,0.91968,96.64,True
'2018-10-03T09:28:00',0.91946,0.91959,0.91936,0.91959,99.82,0.91968,0.91979,0.91959,0.91978,89.87,False
'2018-10-03T09:29:00',0.91955,0.91958,0.91943,0.91951,110.87,0.91978,0.91979,0.91966,0.91974,97.97,False
'2018-10-03T09:30:00',0.9195,0.91954,0.91946,0.9195,85.21,0.91974,0.91975,0.91968,0.91968,73.6,False
'2018-10-03T09:31:00',0.91949,0.9195,0.91936,0.91944,89.52,0.91966,0.91972,0.91956,0.91966,81.5,False
'2018-10-03T09:32:00',0.91942,0.91948,0.91923,0.91932,126.76,0.91966,0.91969,0.91942,0.91954,106.2,False
'2018-10-03T09:33:00',0.91933,0.91943,0.91925,0.91925,90.34,0.91954,0.91964,0.91947,0.91947,105.49,True
'2018-10-03T09:34:00',0.91924,0.91939,0.91924,0.91939,88.74,0.91948,0.91962,0.91947,0.91962,128.61,False
'2018-10-03T09:35:00',0.91939,0.91942,0.91928,0.91928,84.98,0.91961,0.91964,0.91948,0.91948,73.25,False
'2018-10-03T09:36:00',0.91928,0.91929,0.91918,0.91923,68.25,0.9195,0.9195,0.9194,0.91942,98.1,True
'2018-10-03T09:37:00',0.91923,0.91935,0.91923,0.91925,74.0,0.91941,0.91956,0.91941,0.91947,72.99,False
'2018-10-03T09:38:00',0.91924,0.91931,0.91913,0.9192,82.25,0.91945,0.91951,0.91935,0.91943,89.65,False
'2018-10-03T09:39:00',0.9192,0.9192,0.91903,0.91907,73.0,0.91942,0.91942,0.91924,0.91929,76.82,True
'2018-10-03T09:40:00',0.91907,0.91921,0.91906,0.9192,72.52,0.9193,0.91941,0.91928,0.9194,57.0,False
'2018-10-03T09:41:00',0.9192,0.91922,0.91902,0.91902,73.45,0.91939,0.91943,0.91923,0.91923,65.0,False
'2018-10-03T09:42:00',0.91903,0.91905,0.91893,0.91898,67.37,0.91923,0.91925,0.91915,0.91921,60.6,True
'2018-10-03T09:43:00',0.91898,0.91909,0.91894,0.91907,59.25,0.91919,0.91931,0.91915,0.91929,65.49,False
'2018-10-03T09:44:00',0.91907,0.91912,0.91895,0.91896,70.0,0.9193,0.91934,0.91916,0.91917,83.59,False
'2018-10-03T09:45:00',0.91899,0.919,0.9188,0.91884,82.5,0.91918,0.91918,0.91901,0.91905,97.94,True
'2018-10-03T09:46:00',0.91885,0.91889,0.9188,0.91887,61.5,0.91905,0.91909,0.91901,0.91906,72.61,False
'2018-10-03T09:47:00',0.91886,0.91886,0.91875,0.91881,62.0,0.91906,0.91907,0.91894,0.91903,74.74,True
'2018-10-03T09:48:00',0.91884,0.91904,0.91883,0.919,73.25,0.91904,0.91925,0.919,0.91921,83.54,True
'2018-10-03T09:49:00',0.919,0.91911,0.91899,0.91908,94.0,0.91922,0.91931,0.91921,0.9193,111.5,True
'2018-10-03T09:50:00',0.91912,0.9193,0.91912,0.9192,68.25,0.9193,0.91948,0.9193,0.9194,83.91,True
'2018-10-03T09:51:00',0.91922,0.91931,0.9191,0.91929,76.5,0.9194,0.91947,0.91931,0.91947,93.82,True
'2018-10-03T09:52:00',0.91929,0.91934,0.91924,0.9193,81.5,0.91946,0.91951,0.91942,0.91946,79.45,True
'2018-10-03T09:53:00',0.91928,0.9195,0.91926,0.91947,90.5,0.91946,0.91972,0.91946,0.91966,81.59,True
'2018-10-03T09:54:00',0.91949,0.91964,0.91947,0.91955,70.0,0.91966,0.91982,0.91966,0.91979,75.25,True
'2018-10-03T09:55:00',0.91955,0.91965,0.91944,0.91962,76.37,0.91978,0.91987,0.91966,0.91984,83.72,True
'2018-10-03T09:56:00',0.91963,0.91978,0.91962,0.91975,92.47,0.91984,0.91997,0.91984,0.91996,103.36,True
'2018-10-03T09:57:00',0.91977,0.9198,0.9196,0.9198,76.61,0.91996,0.92001,0.91981,0.91999,73.8,False
'2018-10-03T09:58:00',0.91979,0.91981,0.91968,0.91978,78.29,0.91999,0.92002,0.91989,0.92001,84.23,False
'2018-10-03T09:59:00',0.91979,0.9198,0.91962,0.91964,76.25,0.92001,0.92001,0.91985,0.91986,85.0,True
'2018-10-03T10:00:00',0.91964,0.91981,0.91964,0.91977,71.35,0.91987,0.92001,0.91986,0.91996,68.87,True
'2018-10-03T10:01:00',0.91976,0.91986,0.91972,0.91978,105.17,0.91996,0.92007,0.91995,0.92,128.9,False
'2018-10-03T10:02:00',0.91978,0.91981,0.91969,0.91979,82.37,0.92001,0.92004,0.9199,0.91998,105.87,False
'2018-10-03T10:03:00',0.91979,0.91982,0.91969,0.91972,65.85,0.91999,0.92002,0.91992,0.91993,77.87,False
'2018-10-03T10:04:00',0.91973,0.91978,0.91959,0.9196,58.25,0.91993,0.92001,0.91981,0.91981,68.65,False
'2018-10-03T10:05:00',0.9196,0.9196,0.91939,0.91946,94.0,0.9198,0.91982,0.91962,0.91969,106.75,False
'2018-10-03T10:06:00',0.91947,0.91951,0.91938,0.91938,80.47,0.9197,0.91971,0.91959,0.9196,107.68,True
'2018-10-03T10:07:00',0.91939,0.91943,0.91933,0.91939,69.2,0.9196,0.91963,0.91955,0.91961,85.7,True
'2018-10-03T10:08:00',0.9194,0.91958,0.91937,0.91947,61.5,0.91961,0.9198,0.91958,0.91966,64.47,False
'2018-10-03T10:09:00',0.91947,0.91948,0.91926,0.91928,86.85,0.91968,0.91969,0.91949,0.91951,100.82,True
'2018-10-03T10:10:00',0.91929,0.91935,0.91924,0.9193,90.47,0.91951,0.91956,0.91945,0.91954,115.98,True
'2018-10-03T10:11:00',0.91931,0.91945,0.91931,0.91942,61.25,0.91954,0.91967,0.91954,0.91962,75.04,False
'2018-10-03T10:12:00',0.9194,0.91942,0.9192,0.91921,63.75,0.91962,0.91963,0.91941,0.91943,77.75,True
'2018-10-03T10:13:00',0.91923,0.91932,0.91914,0.91924,121.62,0.91943,0.91955,0.91936,0.91949,126.51,True
'2018-10-03T10:14:00',0.91924,0.9194,0.91922,0.91933,88.11,0.91945,0.9196,0.91944,0.91956,97.08,True
'2018-10-03T10:15:00',0.91934,0.91936,0.91928,0.91935,90.37,0.91956,0.91959,0.91951,0.91957,81.05,False
'2018-10-03T10:16:00',0.91933,0.91938,0.91927,0.91932,73.5,0.91957,0.91959,0.9195,0.91951,91.51,False
'2018-10-03T10:17:00',0.91932,0.91935,0.91906,0.9191,72.25,0.91954,0.91956,0.91929,0.91932,102.09,True
'2018-10-03T10:18:00',0.91909,0.91921,0.91909,0.91917,105.12,0.9193,0.91944,0.9193,0.91938,93.75,True
'2018-10-03T10:19:00',0.91917,0.91929,0.91914,0.91918,85.24,0.91936,0.91951,0.91934,0.91941,79.49,False
'2018-10-03T10:20:00',0.91917,0.91921,0.91916,0.91917,95.5,0.9194,0.91943,0.91936,0.91939,110.61,True
'2018-10-03T10:21:00',0.91917,0.91926,0.91917,0.91922,63.5,0.9194,0.91945,0.91938,0.91944,79.91,False
'2018-10-03T10:22:00',0.91922,0.91923,0.91893,0.91893,64.29,0.91941,0.91943,0.91916,0.91916,61.12,False
'2018-10-03T10:23:00',0.91894,0.91894,0.9186,0.91861,152.2,0.91917,0.91917,0.91881,0.91882,156.21,False
'2018-10-03T10:24:00',0.91863,0.9187,0.91859,0.9186,102.25,0.91882,0.91891,0.9188,0.91884,119.29,False
'2018-10-03T10:25:00',0.9186,0.91861,0.91845,0.91847,72.75,0.91883,0.91884,0.91867,0.91868,83.63,True
'2018-10-03T10:26:00',0.91847,0.91868,0.91841,0.91868,67.37,0.91867,0.91885,0.91862,0.91885,82.08,True
'2018-10-03T10:27:00',0.91867,0.91877,0.91867,0.91874,72.5,0.91885,0.91897,0.91884,0.91896,81.67,False
'2018-10-03T10:28:00',0.91872,0.91877,0.91868,0.91874,41.75,0.91896,0.91898,0.91889,0.91894,60.43,True
'2018-10-03T10:29:00',0.91874,0.91887,0.9187,0.91887,110.25,0.91895,0.91908,0.91893,0.91907,118.8,False
'2018-10-03T10:30:00',0.91885,0.91886,0.91876,0.91879,38.5,0.91906,0.91906,0.91898,0.91902,40.49,True
'2018-10-03T10:31:00',0.9188,0.91884,0.91879,0.91883,40.0,0.91903,0.91905,0.919,0.91905,56.82,True
'2018-10-03T10:32:00',0.91883,0.91888,0.9188,0.91885,70.75,0.91904,0.91908,0.919,0.91907,97.75,False
'2018-10-03T10:33:00',0.91885,0.91888,0.9188,0.91885,60.35,0.91908,0.91909,0.91901,0.91906,66.75,False
'2018-10-03T10:34:00',0.91885,0.91889,0.91873,0.91874,77.25,0.91907,0.91911,0.91896,0.91896,119.02,False
'2018-10-03T10:35:00',0.91873,0.91883,0.91871,0.91874,58.0,0.91896,0.91904,0.9189,0.91895,64.05,True
'2018-10-03T10:36:00',0.91874,0.9188,0.91873,0.91878,54.1,0.91896,0.91902,0.91894,0.919,74.65,False
'2018-10-03T10:37:00',0.91878,0.91884,0.9187,0.91878,73.37,0.91898,0.91906,0.91892,0.919,72.5,True
'2018-10-03T10:38:00',0.91877,0.91891,0.91877,0.91886,65.5,0.91899,0.91911,0.91899,0.91908,77.95,True
'2018-10-03T10:39:00',0.91885,0.91899,0.91884,0.91896,80.2,0.91907,0.9192,0.91906,0.91916,85.86,True
'2018-10-03T10:40:00',0.91895,0.91901,0.91891,0.91898,94.75,0.91916,0.91924,0.91913,0.91921,97.34,True
'2018-10-03T10:41:00',0.91899,0.91908,0.91897,0.91904,57.25,0.91921,0.91929,0.9192,0.91927,62.27,True
'2018-10-03T10:42:00',0.91905,0.91912,0.91903,0.9191,53.37,0.91927,0.9193,0.91925,0.91928,57.3,False
'2018-10-03T10:43:00',0.91908,0.91915,0.91902,0.91905,78.1,0.91928,0.91936,0.91922,0.91922,108.04,True
'2018-10-03T10:44:00',0.91907,0.91922,0.91904,0.91915,58.0,0.91922,0.91938,0.91921,0.91931,65.24,False
'2018-10-03T10:45:00',0.91916,0.91916,0.91891,0.91894,56.0,0.91931,0.91932,0.91915,0.91918,69.67,True
'2018-10-03T10:46:00',0.91894,0.91899,0.91891,0.91896,67.25,0.91916,0.9192,0.91914,0.91917,90.36,False
'2018-10-03T10:47:00',0.91893,0.91899,0.9188,0.91883,89.25,0.91917,0.9192,0.91902,0.91904,104.46,False
'2018-10-03T10:48:00',0.91883,0.91883,0.91869,0.9187,51.0,0.91905,0.91905,0.91888,0.91891,57.87,True
'2018-10-03T10:49:00',0.91872,0.91884,0.91871,0.9188,52.25,0.91891,0.91905,0.91891,0.91901,54.12,False
'2018-10-03T10:50:00',0.91879,0.9189,0.91872,0.91873,63.75,0.91896,0.91907,0.91894,0.91894,71.85,True
'2018-10-03T10:51:00',0.91873,0.91884,0.91865,0.91875,59.35,0.91893,0.91902,0.91887,0.91896,70.24,True
'2018-10-03T10:52:00',0.91876,0.91889,0.91874,0.91885,70.25,0.91896,0.91907,0.91896,0.91906,71.24,False
'2018-10-03T10:53:00',0.91885,0.91885,0.91876,0.91876,48.45,0.91907,0.91907,0.91896,0.91896,60.5,False
'2018-10-03T10:54:00',0.91877,0.91879,0.91865,0.91869,57.45,0.91896,0.91901,0.91885,0.91888,66.62,False
'2018-10-03T10:55:00',0.91866,0.91869,0.91854,0.91858,65.55,0.91888,0.91888,0.91875,0.91878,76.08,False
'2018-10-03T10:56:00',0.91857,0.9186,0.91843,0.91849,75.6,0.91879,0.9188,0.91865,0.91871,76.86,False
'2018-10-03T10:57:00',0.9185,0.9185,0.91838,0.91843,53.35,0.91872,0.91872,0.91856,0.91861,64.87,True
'2018-10-03T10:58:00',0.91843,0.91847,0.9184,0.91844,60.45,0.91862,0.91867,0.91862,0.91866,92.67,True
'2018-10-03T10:59:00',0.91846,0.91857,0.9184,0.91856,85.6,0.91868,0.91879,0.91863,0.91878,106.83,False
'2018-10-03T11:00:00',0.91856,0.91868,0.91854,0.91855,62.8,0.91879,0.91888,0.91874,0.91876,67.49,False
'2018-10-03T11:01:00',0.91854,0.91861,0.91836,0.91836,83.19,0.91878,0.91884,0.91857,0.91857,83.28,False
'2018-10-03T11:02:00',0.91836,0.91838,0.91828,0.91832,73.3,0.91858,0.91861,0.91848,0.91855,82.17,True
'2018-10-03T11:03:00',0.91833,0.9184,0.91829,0.9184,51.24,0.91854,0.91859,0.91849,0.91859,44.5,False
'2018-10-03T11:04:00',0.9184,0.91842,0.91832,0.91833,54.42,0.9186,0.91861,0.91853,0.91854,67.71,True
'2018-10-03T11:05:00',0.91833,0.91844,0.91831,0.91844,99.8,0.91855,0.91863,0.91851,0.91861,109.2,False
'2018-10-03T11:06:00',0.91845,0.91845,0.91834,0.91838,63.45,0.91861,0.91862,0.91854,0.91857,75.97,False
'2018-10-03T11:07:00',0.91838,0.91841,0.91829,0.91832,75.75,0.91856,0.91862,0.91851,0.91853,83.36,False
'2018-10-03T11:08:00',0.9183,0.91836,0.91819,0.91828,128.62,0.91852,0.91858,0.91841,0.9185,108.61,False
'2018-10-03T11:09:00',0.9183,0.91831,0.91814,0.91815,104.62,0.9185,0.91852,0.91835,0.91835,98.09,True
'2018-10-03T11:10:00',0.91813,0.91822,0.91813,0.91815,69.75,0.91835,0.91842,0.91834,0.91836,85.22,False
'2018-10-03T11:11:00',0.91815,0.91825,0.91791,0.91791,100.0,0.91837,0.91844,0.91812,0.91812,117.74,True
'2018-10-03T11:12:00',0.91791,0.91799,0.91788,0.91795,92.5,0.91813,0.9182,0.9181,0.91819,116.36,True
'2018-10-03T11:13:00',0.91795,0.91803,0.91793,0.918,52.5,0.91817,0.91826,0.91816,0.91823,57.23,False
'2018-10-03T11:14:00',0.91799,0.91799,0.91789,0.91794,78.79,0.91821,0.91821,0.9181,0.91815,75.5,False
'2018-10-03T11:15:00',0.91794,0.91801,0.9179,0.91792,106.62,0.91816,0.91823,0.91812,0.91814,119.83,True
'2018-10-03T11:16:00',0.91792,0.918,0.91788,0.91793,89.12,0.91815,0.91821,0.91811,0.91815,69.99,True
'2018-10-03T11:17:00',0.91794,0.91801,0.91793,0.918,87.17,0.91816,0.91823,0.91813,0.91821,86.37,False
'2018-10-03T11:18:00',0.918,0.91802,0.91786,0.91786,83.8,0.91822,0.91825,0.91807,0.91807,87.24,False
'2018-10-03T11:19:00',0.91786,0.9179,0.91776,0.91787,139.81,0.91809,0.91811,0.9179,0.91802,114.24,False
'2018-10-03T11:20:00',0.91791,0.91791,0.91774,0.91776,145.78,0.91802,0.91806,0.91793,0.91799,131.04,True
'2018-10-03T11:21:00',0.91778,0.91794,0.91775,0.91785,146.19,0.918,0.91815,0.91796,0.91808,116.34,False
'2018-10-03T11:22:00',0.91787,0.91787,0.91776,0.91781,90.71,0.91809,0.91811,0.91798,0.91801,92.0,True
'2018-10-03T11:23:00',0.91783,0.91798,0.91783,0.91796,93.87,0.91803,0.9182,0.91803,0.9182,94.69,False
'2018-10-03T11:24:00',0.91795,0.91801,0.91793,0.91796,81.3,0.91817,0.91823,0.91816,0.91818,91.63,False
'2018-10-03T11:25:00',0.91798,0.918,0.91792,0.91795,41.0,0.91818,0.91821,0.91813,0.91818,52.72,True
'2018-10-03T11:26:00',0.91795,0.91819,0.9179,0.91817,98.75,0.91815,0.91841,0.91813,0.91841,140.03,True
'2018-10-03T11:27:00',0.91817,0.91826,0.91817,0.91822,51.6,0.91842,0.91848,0.91841,0.91842,59.75,False
'2018-10-03T11:28:00',0.91821,0.91822,0.91812,0.91815,60.61,0.91841,0.91844,0.91835,0.91838,44.5,False
'2018-10-03T11:29:00',0.91816,0.9182,0.9181,0.9181,71.22,0.91838,0.91843,0.91832,0.91832,48.0,False
'2018-10-03T11:30:00',0.9181,0.91812,0.91802,0.91806,78.76,0.91833,0.91833,0.91826,0.91827,86.42,False
'2018-10-03T11:31:00',0.91807,0.91817,0.91803,0.91805,83.95,0.91827,0.91839,0.91825,0.91827,93.44,True
'2018-10-03T11:32:00',0.91804,0.91812,0.91794,0.91806,80.0,0.91827,0.91836,0.91817,0.91829,94.99,False
'2018-10-03T11:33:00',0.91805,0.91811,0.91793,0.91794,113.22,0.91827,0.91832,0.91814,0.91818,134.92,True
'2018-10-03T11:34:00',0.91796,0.91799,0.91795,0.91797,34.75,0.91819,0.9182,0.91816,0.91818,48.15,True
'2018-10-03T11:35:00',0.91797,0.91801,0.91794,0.91799,73.87,0.9182,0.91822,0.91815,0.91819,79.65,True
'2018-10-03T11:36:00',0.91797,0.91806,0.91796,0.91805,79.14,0.91819,0.9183,0.91816,0.9183,73.35,True
'2018-10-03T11:37:00',0.91807,0.9181,0.91804,0.91809,55.25,0.91829,0.9183,0.91826,0.91829,49.6,False
'2018-10-03T11:38:00',0.91809,0.91822,0.91799,0.91805,99.75,0.9183,0.91843,0.91822,0.91825,129.75,True
'2018-10-03T11:39:00',0.91806,0.91813,0.91798,0.91812,106.15,0.91825,0.91837,0.91819,0.91835,127.24,True
'2018-10-03T11:40:00',0.91814,0.91824,0.91805,0.91822,92.3,0.91835,0.91844,0.91826,0.91838,107.54,True
'2018-10-03T11:41:00',0.91824,0.91833,0.91821,0.91832,42.0,0.91838,0.9185,0.91838,0.91849,55.45,True
'2018-10-03T11:42:00',0.91833,0.91838,0.91828,0.91837,42.0,0.91849,0.91857,0.91849,0.91856,60.55,False
'2018-10-03T11:43:00',0.91837,0.91837,0.91825,0.91829,54.9,0.91855,0.91856,0.91845,0.91852,71.16,False
'2018-10-03T11:44:00',0.91827,0.91835,0.91817,0.91819,74.14,0.91849,0.91856,0.9184,0.91842,70.83,True
'2018-10-03T11:45:00',0.9182,0.9183,0.91815,0.91828,97.95,0.91842,0.91851,0.91836,0.9185,118.23,True
'2018-10-03T11:46:00',0.91828,0.9185,0.91828,0.91849,75.56,0.91852,0.91873,0.91849,0.91866,72.12,False
'2018-10-03T11:47:00',0.91851,0.91852,0.91838,0.91839,96.64,0.91866,0.91872,0.9186,0.9186,86.72,False
'2018-10-03T11:48:00',0.91839,0.91842,0.91828,0.91834,98.9,0.91859,0.91861,0.91846,0.91855,116.73,False
'2018-10-03T11:49:00',0.91839,0.9184,0.9183,0.91834,103.81,0.91855,0.9186,0.91853,0.91854,98.49,True
'2018-10-03T11:50:00',0.91834,0.91842,0.91833,0.91836,62.75,0.91856,0.91862,0.91855,0.91856,64.9,False
'2018-10-03T11:51:00',0.91836,0.91837,0.91822,0.91823,82.2,0.91857,0.91857,0.91845,0.91846,88.3,True
'2018-10-03T11:52:00',0.91824,0.91827,0.91822,0.91824,68.75,0.91846,0.9185,0.91844,0.91847,61.37,True
'2018-10-03T11:53:00',0.91825,0.91828,0.91823,0.91825,55.85,0.91846,0.9185,0.91846,0.91847,49.25,True
'2018-10-03T11:54:00',0.91826,0.91846,0.91826,0.91844,62.5,0.91847,0.91864,0.91846,0.91863,74.86,True
'2018-10-03T11:55:00',0.91846,0.9185,0.91839,0.91845,82.45,0.91863,0.91869,0.91861,0.91866,72.74,True
'2018-10-03T11:56:00',0.91846,0.91854,0.91844,0.9185,68.27,0.91866,0.91875,0.91866,0.91872,76.6,True
'2018-10-03T11:57:00',0.91849,0.91861,0.91846,0.91861,97.3,0.91872,0.91881,0.91866,0.91881,87.79,False
'2018-10-03T11:58:00',0.91861,0.91864,0.91839,0.91848,91.3,0.91882,0.91886,0.91858,0.91869,117.26,True
'2018-10-03T11:59:00',0.91846,0.91856,0.9184,0.91853,90.37,0.91868,0.91879,0.91863,0.91874,103.84,True
'2018-10-03T12:00:00',0.91852,0.91858,0.9184,0.91858,110.62,0.91874,0.91879,0.91861,0.91879,134.78,False
'2018-10-03T12:01:00',0.91857,0.91857,0.91846,0.91851,62.36,0.91879,0.91879,0.91866,0.91873,56.67,True
'2018-10-03T12:02:00',0.9185,0.91863,0.9185,0.91859,86.22,0.91873,0.91884,0.91871,0.9188,86.44,False
'2018-10-03T12:03:00',0.91859,0.9186,0.9185,0.91853,65.44,0.91881,0.91881,0.91873,0.91874,56.75,False
'2018-10-03T12:04:00',0.91852,0.91858,0.91846,0.91847,52.82,0.91874,0.91881,0.91867,0.91869,62.2,False
'2018-10-03T12:05:00',0.91847,0.9185,0.91825,0.91828,68.1,0.91868,0.9187,0.91844,0.91845,79.74,False
'2018-10-03T12:06:00',0.91828,0.91829,0.91804,0.91808,91.53,0.91846,0.91847,0.91828,0.91829,82.0,False
'2018-10-03T12:07:00',0.91807,0.91807,0.91793,0.91797,62.17,0.91829,0.9183,0.91816,0.91817,52.12,False
'2018-10-03T12:08:00',0.91797,0.91799,0.91789,0.91794,65.47,0.91819,0.9182,0.9181,0.91814,48.75,False
'2018-10-03T12:09:00',0.91794,0.91799,0.91789,0.91793,106.15,0.91816,0.9182,0.9181,0.91815,86.85,False
'2018-10-03T12:10:00',0.91794,0.91796,0.9179,0.91792,66.12,0.91815,0.91818,0.91813,0.91814,48.75,False
'2018-10-03T12:11:00',0.91791,0.91792,0.91785,0.91786,40.12,0.91813,0.91814,0.91806,0.91806,47.95,False
'2018-10-03T12:12:00',0.91784,0.91789,0.91779,0.91782,49.15,0.91806,0.91808,0.91798,0.91804,49.25,True
'2018-10-03T12:13:00',0.91783,0.9179,0.91783,0.91784,67.8,0.91806,0.91812,0.91803,0.91805,56.5,True
'2018-10-03T12:14:00',0.91785,0.91788,0.91782,0.91788,30.3,0.91805,0.91809,0.91805,0.91809,21.5,False
'2018-10-03T12:15:00',0.91789,0.91789,0.91776,0.91776,52.1,0.91809,0.9181,0.91797,0.91797,43.5,True
'2018-10-03T12:16:00',0.91777,0.91785,0.91774,0.9178,92.62,0.91797,0.91807,0.91796,0.91802,77.75,True
'2018-10-03T12:17:00',0.91781,0.91784,0.91774,0.91783,127.54,0.91801,0.91806,0.91797,0.91806,106.22,True
'2018-10-03T12:18:00',0.91783,0.91789,0.91781,0.91784,96.44,0.91807,0.9181,0.91803,0.91805,73.5,True
'2018-10-03T12:19:00',0.91784,0.91798,0.91778,0.91796,65.85,0.91804,0.91821,0.91801,0.91819,85.84,False
'2018-10-03T12:20:00',0.91797,0.91797,0.91783,0.91787,121.96,0.91819,0.91819,0.91805,0.9181,113.49,True
'2018-10-03T12:21:00',0.91785,0.91794,0.91784,0.91792,78.6,0.9181,0.91817,0.91807,0.91814,101.07,True
'2018-10-03T12:22:00',0.91792,0.91798,0.91782,0.91795,97.8,0.91815,0.91821,0.91804,0.91817,121.63,False
'2018-10-03T12:23:00',0.91794,0.91798,0.91784,0.91784,72.19,0.91817,0.9182,0.91805,0.91808,75.0,False
'2018-10-03T12:24:00',0.91786,0.91789,0.91771,0.91771,65.3,0.91808,0.9181,0.91791,0.91793,74.3,True
'2018-10-03T12:25:00',0.91771,0.91787,0.91768,0.91774,89.8,0.91795,0.91807,0.91787,0.91794,115.54,False
'2018-10-03T12:26:00',0.91772,0.91779,0.91762,0.91765,98.72,0.91792,0.91795,0.9178,0.91786,87.6,False
'2018-10-03T12:27:00',0.91765,0.91772,0.91759,0.91759,89.74,0.91787,0.91794,0.91781,0.91782,56.12,False
'2018-10-03T12:28:00',0.91758,0.91765,0.91755,0.91758,72.5,0.9178,0.91785,0.91775,0.91779,89.35,True
'2018-10-03T12:29:00',0.91758,0.91764,0.91753,0.91764,49.5,0.91778,0.91784,0.91772,0.91783,77.82,True
'2018-10-03T12:30:00',0.91762,0.91783,0.91762,0.91782,83.45,0.91783,0.91804,0.91782,0.91803,107.19,False
'2018-10-03T12:31:00',0.91784,0.91789,0.91778,0.9178,49.5,0.91803,0.91806,0.918,0.91801,59.62,False
'2018-10-03T12:32:00',0.91781,0.91784,0.91771,0.91776,64.15,0.91803,0.91803,0.91795,0.91796,79.28,True
'2018-10-03T12:33:00',0.91776,0.91788,0.91775,0.91783,72.95,0.91797,0.9181,0.91796,0.91806,108.11,True
'2018-10-03T12:34:00',0.91784,0.91791,0.91784,0.91786,47.6,0.91806,0.91811,0.91806,0.91808,64.37,True
'2018-10-03T12:35:00',0.91787,0.91795,0.91785,0.91788,52.5,0.91808,0.91813,0.91806,0.91806,84.37,False
'2018-10-03T12:36:00',0.91784,0.9179,0.91778,0.91787,76.85,0.91806,0.9181,0.91798,0.91807,64.12,True
'2018-10-03T12:37:00',0.91785,0.91802,0.91785,0.91801,51.65,0.91807,0.91825,0.91806,0.91823,56.28,False
'2018-10-03T12:38:00',0.91802,0.91809,0.91797,0.91798,48.22,0.91824,0.91831,0.91817,0.91818,42.5,True
'2018-10-03T12:39:00',0.91797,0.91806,0.91789,0.91802,107.18,0.91819,0.91827,0.91812,0.91825,105.07,False
'2018-10-03T12:40:00',0.91803,0.91803,0.91783,0.91784,90.37,0.91825,0.91825,0.91801,0.91808,73.34,True
'2018-10-03T12:41:00',0.91785,0.91789,0.91781,0.91785,72.95,0.91808,0.91812,0.91804,0.91808,69.05,True
'2018-10-03T12:42:00',0.91786,0.918,0.91779,0.91799,62.75,0.91808,0.91821,0.91802,0.9182,85.64,True
'2018-10-03T12:43:00',0.91797,0.91802,0.91796,0.918,44.35,0.9182,0.91821,0.91818,0.9182,56.52,True
'2018-10-03T12:44:00',0.91799,0.91807,0.91795,0.91806,47.45,0.9182,0.91828,0.91814,0.91828,57.07,True
'2018-10-03T12:45:00',0.91806,0.91813,0.91794,0.91808,76.85,0.91829,0.91832,0.91816,0.91829,98.06,False
'2018-10-03T12:46:00',0.91811,0.91813,0.91807,0.91808,40.0,0.91829,0.91832,0.91826,0.91826,49.56,True
'2018-10-03T12:47:00',0.91808,0.91818,0.91808,0.91809,71.5,0.91828,0.91837,0.91826,0.91831,101.65,False
'2018-10-03T12:48:00',0.9181,0.9181,0.918,0.91805,82.5,0.91831,0.91831,0.91821,0.91826,106.58,True
'2018-10-03T12:49:00',0.91805,0.9182,0.91805,0.9182,54.2,0.91827,0.91837,0.91826,0.91836,60.85,True
'2018-10-03T12:50:00',0.9182,0.91828,0.91816,0.91824,48.0,0.91837,0.91842,0.91836,0.91842,47.0,False
'2018-10-03T12:51:00',0.91824,0.91826,0.91812,0.91814,65.95,0.91841,0.91842,0.91831,0.91832,83.8,False
'2018-10-03T12:52:00',0.91816,0.91816,0.91803,0.91807,31.1,0.91832,0.91836,0.91826,0.9183,40.37,False
'2018-10-03T12:53:00',0.91806,0.9181,0.918,0.918,55.6,0.9183,0.91832,0.91821,0.91821,97.96,True
'2018-10-03T12:54:00',0.91801,0.91811,0.91801,0.91811,39.0,0.91821,0.91832,0.91821,0.91831,60.9,False
'2018-10-03T12:55:00',0.9181,0.91812,0.91802,0.9181,50.1,0.91831,0.91832,0.91824,0.91832,52.71,True
'2018-10-03T12:56:00',0.9181,0.9183,0.91805,0.91829,83.5,0.91831,0.91847,0.91826,0.91847,100.8,False
'2018-10-03T12:57:00',0.91826,0.91828,0.9182,0.91826,58.0,0.91847,0.91847,0.91836,0.91842,70.35,True
'2018-10-03T12:58:00',0.91828,0.91839,0.91821,0.91832,57.5,0.91842,0.91856,0.91841,0.91849,67.24,False
'2018-10-03T12:59:00',0.91832,0.91833,0.91811,0.91814,57.0,0.9185,0.9185,0.91829,0.91832,84.83,False
'2018-10-03T13:00:00',0.91815,0.91815,0.91809,0.91811,24.0,0.91832,0.91833,0.91829,0.91831,37.09,True
'2018-10-03T13:01:00',0.9181,0.9183,0.9181,0.9183,36.0,0.91831,0.91845,0.9183,0.91845,48.52,False
'2018-10-03T13:02:00',0.91828,0.91831,0.91819,0.91823,73.0,0.91843,0.91847,0.91837,0.91838,103.81,False
'2018-10-03T13:03:00',0.91821,0.91835,0.91812,0.91812,92.0,0.91839,0.91852,0.9183,0.91831,118.09,False
'2018-10-03T13:04:00',0.91813,0.91821,0.91805,0.91807,58.55,0.91831,0.91838,0.91829,0.91829,62.42,False
'2018-10-03T13:05:00',0.91807,0.9181,0.91794,0.91794,73.25,0.91828,0.91831,0.91813,0.91814,71.75,True
'2018-10-03T13:06:00',0.91793,0.91809,0.91784,0.91809,107.1,0.9181,0.9183,0.91804,0.9183,130.97,False
'2018-10-03T13:07:00',0.91809,0.91817,0.91788,0.91788,87.34,0.91829,0.91838,0.9181,0.9181,83.7,True
'2018-10-03T13:08:00',0.91789,0.91806,0.91787,0.91801,94.5,0.9181,0.91829,0.9181,0.91823,102.71,False
'2018-10-03T13:09:00',0.91802,0.91802,0.91781,0.91783,85.6,0.91824,0.91824,0.91802,0.91803,111.77,True
'2018-10-03T13:10:00',0.91783,0.91801,0.91777,0.91793,98.62,0.91804,0.91824,0.918,0.91813,123.69,False
'2018-10-03T13:11:00',0.91791,0.91791,0.91769,0.91776,109.47,0.9181,0.9181,0.91787,0.91793,115.25,True
'2018-10-03T13:12:00',0.91776,0.91783,0.91767,0.9178,112.05,0.91796,0.91806,0.9179,0.91802,140.4,False
'2018-10-03T13:13:00',0.9178,0.91782,0.91767,0.91774,98.3,0.91803,0.91803,0.91789,0.91795,102.86,False
'2018-10-03T13:14:00',0.91772,0.91773,0.91756,0.91765,68.82,0.91795,0.91795,0.91779,0.91788,56.25,False
'2018-10-03T13:15:00',0.91765,0.91768,0.91728,0.91735,144.66,0.91787,0.9179,0.9175,0.91758,170.6,True
'2018-10-03T13:16:00',0.91735,0.91744,0.91734,0.91743,79.22,0.91757,0.91766,0.91756,0.91764,76.33,False
'2018-10-03T13:17:00',0.91742,0.91744,0.91737,0.91738,38.0,0.91764,0.91765,0.9176,0.91761,37.5,True
'2018-10-03T13:18:00',0.91737,0.9175,0.91737,0.91744,69.0,0.9176,0.91769,0.9176,0.91764,87.34,True
'2018-10-03T13:19:00',0.91743,0.91762,0.91737,0.91762,75.1,0.91764,0.9178,0.91757,0.91779,90.09,False
'2018-10-03T13:20:00',0.91764,0.91771,0.91752,0.91757,108.9,0.91779,0.91793,0.9177,0.91777,114.56,False
'2018-10-03T13:21:00',0.91756,0.91764,0.91752,0.91756,60.62,0.91777,0.91787,0.91773,0.91777,69.05,True
'2018-10-03T13:22:00',0.9176,0.9177,0.91758,0.91769,52.8,0.91777,0.91791,0.91776,0.91789,62.49,False
'2018-10-03T13:23:00',0.91767,0.9177,0.91764,0.91764,40.15,0.91789,0.9179,0.91782,0.91785,38.5,True
'2018-10-03T13:24:00',0.91766,0.9178,0.91765,0.91767,61.45,0.91785,0.91797,0.91785,0.91786,65.34,False
'2018-10-03T13:25:00',0.91767,0.91776,0.91763,0.91764,78.75,0.91787,0.91794,0.91783,0.91785,107.24,False
'2018-10-03T13:26:00',0.91763,0.91768,0.91759,0.91762,95.28,0.91785,0.91789,0.9178,0.91781,86.25,True
'2018-10-03T13:27:00',0.91763,0.91774,0.91759,0.91768,79.46,0.91782,0.91792,0.91781,0.91789,80.02,False
'2018-10-03T13:28:00',0.91769,0.91769,0.91758,0.91758,63.85,0.91789,0.91789,0.91778,0.91778,62.5,False
'2018-10-03T13:29:00',0.91757,0.9176,0.91744,0.91752,81.77,0.91778,0.9178,0.91766,0.91773,112.08,True
'2018-10-03T13:30:00',0.9175,0.91756,0.91745,0.91753,86.8,0.91771,0.91776,0.91768,0.91775,88.32,False
'2018-10-03T13:31:00',0.91755,0.91756,0.91737,0.91737,92.76,0.91775,0.91776,0.91759,0.91759,97.74,False
'2018-10-03T13:32:00',0.91736,0.91739,0.91708,0.91708,131.15,0.91758,0.91758,0.91731,0.91731,91.5,True
'2018-10-03T13:33:00',0.91714,0.91719,0.91706,0.91719,80.8,0.91731,0.9174,0.91725,0.91739,87.72,False
'2018-10-03T13:34:00',0.91717,0.91718,0.91699,0.91702,92.95,0.91739,0.9174,0.91719,0.91721,96.32,True
'2018-10-03T13:35:00',0.91701,0.91717,0.91701,0.9171,80.75,0.91721,0.91738,0.91721,0.91732,91.92,False
'2018-10-03T13:36:00',0.9171,0.91712,0.917,0.917,69.04,0.91731,0.91733,0.91722,0.91723,62.35,True
'2018-10-03T13:37:00',0.91701,0.9171,0.91701,0.9171,53.99,0.91723,0.9173,0.91722,0.9173,47.62,False
'2018-10-03T13:38:00',0.9171,0.91715,0.91704,0.9171,63.59,0.91732,0.91734,0.91724,0.91728,66.87,True
'2018-10-03T13:39:00',0.91708,0.91719,0.91708,0.91719,34.1,0.91728,0.91741,0.91728,0.91741,38.8,True
'2018-10-03T13:40:00',0.91717,0.91723,0.91712,0.91721,51.45,0.91739,0.91744,0.91734,0.91743,58.25,False
'2018-10-03T13:41:00',0.9172,0.91723,0.91709,0.9171,60.0,0.91743,0.91744,0.9173,0.9173,69.77,True
'2018-10-03T13:42:00',0.91709,0.91717,0.91706,0.91711,69.5,0.91729,0.91739,0.91724,0.91732,84.25,False
'2018-10-03T13:43:00',0.91712,0.91714,0.91707,0.9171,26.0,0.91733,0.91735,0.91728,0.91731,26.85,True
'2018-10-03T13:44:00',0.9171,0.91731,0.91708,0.91731,93.1,0.91729,0.91751,0.91729,0.91747,122.44,False
'2018-10-03T13:45:00',0.91731,0.91736,0.91726,0.91728,71.1,0.91746,0.91755,0.91746,0.9175,74.0,True
'2018-10-03T13:46:00',0.91727,0.91747,0.91726,0.91746,67.0,0.91749,0.91765,0.91746,0.91765,66.87,False
'2018-10-03T13:47:00',0.91745,0.91755,0.91742,0.91744,68.72,0.91765,0.91772,0.91763,0.91765,76.96,False
'2018-10-03T13:48:00',0.91745,0.91748,0.91743,0.91744,50.05,0.91766,0.91767,0.91763,0.91765,53.35,False
'2018-10-03T13:49:00',0.91744,0.91744,0.91728,0.91732,82.05,0.91766,0.91767,0.91749,0.91751,74.75,False
'2018-10-03T13:50:00',0.91731,0.91737,0.9172,0.91721,99.5,0.91751,0.91757,0.91742,0.91742,98.35,False
'2018-10-03T13:51:00',0.91724,0.91724,0.91713,0.91714,73.99,0.91742,0.91742,0.91734,0.91735,73.25,True
'2018-10-03T13:52:00',0.91716,0.91724,0.91713,0.91722,50.37,0.91737,0.9174,0.91729,0.9174,50.0,False
'2018-10-03T13:53:00',0.91722,0.91725,0.91707,0.91708,61.0,0.91739,0.91742,0.91725,0.91727,69.62,True
'2018-10-03T13:54:00',0.91708,0.91727,0.91706,0.91722,70.87,0.91726,0.91742,0.91724,0.91736,78.8,True
'2018-10-03T13:55:00',0.91724,0.91731,0.91718,0.91727,70.0,0.91736,0.91749,0.91735,0.91745,80.17,True
'2018-10-03T13:56:00',0.91726,0.91739,0.91723,0.91737,74.35,0.91746,0.91755,0.9174,0.91755,90.4,True
'2018-10-03T13:57:00',0.91738,0.91744,0.91732,0.91738,72.95,0.91755,0.91764,0.91749,0.91757,93.53,False
'2018-10-03T13:58:00',0.9174,0.9174,0.91726,0.91729,40.1,0.91759,0.9176,0.91746,0.9175,43.75,True
'2018-10-03T13:59:00',0.9173,0.91739,0.9173,0.91734,30.7,0.9175,0.91757,0.91748,0.91752,38.25,False
'2018-10-03T14:00:00',0.91735,0.91735,0.9172,0.9172,83.2,0.91752,0.91755,0.91738,0.91738,77.92,True
'2018-10-03T14:01:00',0.9172,0.91741,0.9172,0.91739,75.35,0.91739,0.9176,0.91739,0.91759,90.99,False
'2018-10-03T14:02:00',0.91743,0.91743,0.91727,0.9173,84.55,0.91759,0.91759,0.91749,0.9175,92.07,False
'2018-10-03T14:03:00',0.91729,0.91729,0.91713,0.91723,102.95,0.9175,0.9175,0.91732,0.91744,108.25,True
'2018-10-03T14:04:00',0.91728,0.91738,0.91726,0.91738,66.5,0.91747,0.91756,0.91747,0.91756,75.49,True
'2018-10-03T14:05:00',0.91738,0.91761,0.91738,0.91756,103.45,0.91757,0.91781,0.91757,0.91777,137.39,True
'2018-10-03T14:06:00',0.91756,0.9177,0.91754,0.91763,116.67,0.91776,0.91791,0.91773,0.91784,117.4,True
'2018-10-03T14:07:00',0.91761,0.91779,0.91749,0.91779,104.5,0.91783,0.91799,0.9177,0.91795,119.67,True
'2018-10-03T14:08:00',0.91778,0.91781,0.91764,0.91778,91.0,0.91797,0.91802,0.91786,0.918,126.37,True
'2018-10-03T14:09:00',0.91779,0.91793,0.91779,0.91783,67.0,0.91801,0.91816,0.91801,0.91804,101.15,False
'2018-10-03T14:10:00',0.91782,0.91785,0.91761,0.91769,77.6,0.91801,0.91803,0.9178,0.91791,91.62,False
'2018-10-03T14:11:00',0.91771,0.91776,0.91756,0.91758,75.57,0.91791,0.91794,0.91778,0.91779,62.8,False
'2018-10-03T14:12:00',0.91759,0.91759,0.91754,0.91756,42.77,0.91779,0.9178,0.91776,0.91778,32.07,True
'2018-10-03T14:13:00',0.91755,0.91767,0.91755,0.91763,67.0,0.91777,0.91786,0.91777,0.91784,67.92,True
'2018-10-03T14:14:00',0.91766,0.91784,0.91742,0.91768,169.18,0.91785,0.91844,0.91776,0.91816,183.57,False
'2018-10-03T14:15:00',0.91766,0.91779,0.91731,0.91741,197.67,0.91816,0.91818,0.91764,0.91765,205.25,True
'2018-10-03T14:16:00',0.9174,0.91759,0.91738,0.91755,82.5,0.91764,0.91781,0.91764,0.91776,132.77,True
'2018-10-03T14:17:00',0.91756,0.91765,0.91741,0.91759,112.34,0.91776,0.91788,0.91767,0.91783,122.48,False
'2018-10-03T14:18:00',0.91757,0.91757,0.91734,0.91741,145.96,0.91782,0.91782,0.91753,0.91764,136.78,False
'2018-10-03T14:19:00',0.91744,0.91745,0.91707,0.9171,133.28,0.91764,0.91765,0.91731,0.91735,124.84,False
'2018-10-03T14:20:00',0.91713,0.91713,0.91697,0.91698,103.57,0.91736,0.91736,0.91718,0.91722,100.44,False
'2018-10-03T14:21:00',0.91698,0.91704,0.91686,0.91699,148.68,0.91721,0.91727,0.91707,0.9172,113.47,False
'2018-10-03T14:22:00',0.91699,0.91699,0.91669,0.91687,169.69,0.91719,0.91719,0.91692,0.91706,143.5,True
'2018-10-03T14:23:00',0.91688,0.91698,0.91682,0.91693,99.0,0.91706,0.91718,0.91705,0.91715,92.75,True
'2018-10-03T14:24:00',0.91694,0.91699,0.91678,0.91697,117.0,0.91715,0.91721,0.91698,0.91719,114.84,True
'2018-10-03T14:25:00',0.917,0.91716,0.91699,0.91716,107.6,0.91722,0.91739,0.91719,0.91739,133.09,False
'2018-10-03T14:26:00',0.91716,0.9173,0.91707,0.91709,68.97,0.91738,0.91752,0.91729,0.91731,105.6,False
'2018-10-03T14:27:00',0.91711,0.9172,0.91707,0.91708,105.62,0.91732,0.91741,0.91729,0.91729,122.07,True
'2018-10-03T14:28:00',0.9171,0.91728,0.91707,0.91723,80.5,0.91733,0.91749,0.91728,0.91744,96.37,True
'2018-10-03T14:29:00',0.91722,0.91735,0.91722,0.91728,65.1,0.91744,0.91755,0.91743,0.91745,72.57,True
'2018-10-03T14:30:00',0.91728,0.9174,0.91724,0.91739,84.6,0.91746,0.9176,0.91744,0.9176,100.54,True
'2018-10-03T14:31:00',0.91738,0.91745,0.91738,0.91744,46.35,0.9176,0.91766,0.91759,0.91766,63.92,False
'2018-10-03T14:32:00',0.91744,0.91752,0.91739,0.91742,66.35,0.91765,0.91773,0.91761,0.91762,88.66,False
'2018-10-03T14:33:00',0.91742,0.91742,0.91726,0.91732,53.1,0.9176,0.91764,0.91749,0.91754,77.61,True
'2018-10-03T14:34:00',0.91733,0.91737,0.91728,0.91735,62.94,0.91755,0.91757,0.91749,0.91755,75.8,True
'2018-10-03T14:35:00',0.91737,0.91743,0.91733,0.91739,81.35,0.91756,0.91765,0.91754,0.91759,112.45,False
'2018-10-03T14:36:00',0.91738,0.91744,0.91729,0.91737,78.47,0.91759,0.91764,0.9175,0.91756,88.57,False
'2018-10-03T14:37:00',0.91738,0.91738,0.91726,0.91733,87.6,0.91756,0.91756,0.91747,0.91752,102.33,False
'2018-10-03T14:38:00',0.91732,0.91736,0.91723,0.91729,86.8,0.91752,0.91755,0.91746,0.91753,91.06,False
'2018-10-03T14:39:00',0.91729,0.91738,0.91722,0.91728,90.25,0.91752,0.91758,0.91742,0.91747,95.2,True
'2018-10-03T14:40:00',0.91729,0.91755,0.91726,0.91737,128.47,0.91747,0.91775,0.91746,0.9176,141.41,True
'2018-10-03T14:41:00',0.91738,0.91755,0.91738,0.91751,108.62,0.9176,0.91774,0.91757,0.91773,118.43,True
'2018-10-03T14:42:00',0.91751,0.91762,0.91747,0.91756,99.08,0.91772,0.91778,0.91768,0.91775,103.2,False
'2018-10-03T14:43:00',0.91758,0.91763,0.91748,0.91753,65.5,0.91775,0.91779,0.91767,0.91771,74.1,False
'2018-10-03T14:44:00',0.91752,0.91759,0.91742,0.91748,94.5,0.91771,0.91775,0.9176,0.9177,105.49,True
'2018-10-03T14:45:00',0.9175,0.91762,0.91747,0.91751,120.75,0.91771,0.91778,0.91766,0.91769,148.72,True
'2018-10-03T14:46:00',0.91749,0.9176,0.91745,0.91759,87.5,0.91768,0.91777,0.91764,0.91776,96.2,True
'2018-10-03T14:47:00',0.9176,0.9176,0.91748,0.91759,76.0,0.91776,0.91781,0.91767,0.91781,85.22,True
'2018-10-03T14:48:00',0.91758,0.91764,0.91749,0.91764,69.0,0.91781,0.91781,0.91771,0.91776,69.55,True
'2018-10-03T14:49:00',0.91762,0.91772,0.9176,0.91767,67.85,0.91776,0.91787,0.91776,0.91786,77.87,True
'2018-10-03T14:50:00',0.91767,0.91774,0.9176,0.91772,62.35,0.91787,0.91791,0.91778,0.91791,73.89,False
'2018-10-03T14:51:00',0.91772,0.91772,0.91758,0.91758,59.85,0.91787,0.91787,0.91776,0.91776,63.29,False
'2018-10-03T14:52:00',0.91758,0.91764,0.91757,0.91757,58.5,0.91777,0.91781,0.91772,0.91773,62.35,False
'2018-10-03T14:53:00',0.91756,0.91758,0.91753,0.91753,47.0,0.91773,0.91775,0.91768,0.91768,57.95,True
'2018-10-03T14:54:00',0.91754,0.91756,0.9175,0.91754,22.25,0.91771,0.91773,0.9177,0.91773,20.35,False
'2018-10-03T14:55:00',0.91753,0.91756,0.91742,0.91744,96.52,0.91772,0.91775,0.91762,0.91766,115.09,False
'2018-10-03T14:56:00',0.91745,0.91757,0.91742,0.91744,117.97,0.91766,0.9178,0.91762,0.91764,136.63,False
'2018-10-03T14:57:00',0.91748,0.91748,0.91734,0.91744,124.12,0.91767,0.9177,0.91754,0.91763,125.12,False
'2018-10-03T14:58:00',0.91744,0.91748,0.91736,0.91739,72.12,0.91764,0.91769,0.91756,0.91759,72.72,True
'2018-10-03T14:59:00',0.91739,0.91752,0.91729,0.91742,86.25,0.91758,0.91771,0.91748,0.91763,100.07,False
'2018-10-03T15:00:00',0.91745,0.91748,0.91734,0.9174,120.47,0.91763,0.91769,0.91755,0.91761,142.55,True
'2018-10-03T15:01:00',0.9174,0.91753,0.91739,0.91745,137.5,0.91761,0.91772,0.91761,0.91766,134.11,False
'2018-10-03T15:02:00',0.91746,0.91751,0.91736,0.91737,104.3,0.91766,0.91772,0.91757,0.91758,125.17,False
'2018-10-03T15:03:00',0.91737,0.91737,0.91725,0.91726,44.75,0.91757,0.91758,0.91746,0.91747,42.35,False
'2018-10-03T15:04:00',0.91727,0.91728,0.91713,0.91723,51.6,0.91748,0.91748,0.91734,0.91744,64.67,False
'2018-10-03T15:05:00',0.91724,0.91725,0.91716,0.91718,77.75,0.91744,0.91745,0.91737,0.91739,91.47,False
'2018-10-03T15:06:00',0.91716,0.91724,0.91708,0.91713,88.35,0.91737,0.91745,0.91729,0.91735,103.39,True
'2018-10-03T15:07:00',0.91713,0.91743,0.91711,0.91743,119.45,0.91733,0.91765,0.91732,0.91765,135.27,False
'2018-10-03T15:08:00',0.91743,0.91745,0.91733,0.91737,95.1,0.91764,0.91767,0.91752,0.91758,92.82,True
'2018-10-03T15:09:00',0.91737,0.91747,0.91734,0.91741,76.1,0.91759,0.91768,0.91756,0.91762,72.62,True
'2018-10-03T15:10:00',0.91741,0.91745,0.91734,0.91745,80.65,0.9176,0.91766,0.91756,0.91764,85.12,False
'2018-10-03T15:11:00',0.91744,0.91748,0.91739,0.91741,103.62,0.91764,0.9177,0.9176,0.91764,76.05,False
'2018-10-03T15:12:00',0.9174,0.91746,0.91729,0.9173,91.02,0.91764,0.91767,0.91749,0.91752,87.1,True
'2018-10-03T15:13:00',0.91731,0.91734,0.91726,0.91731,41.0,0.91752,0.91753,0.91748,0.91751,38.5,False
'2018-10-03T15:14:00',0.91732,0.91741,0.91727,0.91729,78.22,0.91751,0.91759,0.91746,0.91748,80.85,True
'2018-10-03T15:15:00',0.91731,0.91735,0.91725,0.91731,53.0,0.91748,0.91752,0.91745,0.91751,55.1,True
'2018-10-03T15:16:00',0.91734,0.91741,0.91725,0.91741,65.87,0.91752,0.91759,0.91744,0.91759,65.82,True
'2018-10-03T15:17:00',0.9174,0.91754,0.9174,0.91744,63.5,0.91758,0.91772,0.91758,0.91766,73.6,True
'2018-10-03T15:18:00',0.91746,0.91757,0.91741,0.91755,72.2,0.91766,0.91777,0.91762,0.91773,75.29,True
'2018-10-03T15:19:00',0.91755,0.91758,0.91742,0.91756,83.92,0.91774,0.91781,0.91765,0.91776,99.87,True
'2018-10-03T15:20:00',0.91755,0.9176,0.91746,0.9176,60.65,0.91776,0.91782,0.91768,0.91782,77.1,False
'2018-10-03T15:21:00',0.91757,0.91762,0.91751,0.9176,70.1,0.91778,0.91783,0.91774,0.91782,70.45,False
'2018-10-03T15:22:00',0.91759,0.91759,0.91746,0.91751,73.7,0.91781,0.91781,0.91768,0.91775,68.0,True
'2018-10-03T15:23:00',0.91752,0.91766,0.9175,0.91765,83.55,0.91775,0.91786,0.91772,0.91785,98.22,True
'2018-10-03T15:24:00',0.91765,0.91768,0.91761,0.91766,44.2,0.91786,0.9179,0.91784,0.91789,43.5,False
'2018-10-03T15:25:00',0.91768,0.91768,0.91759,0.91759,51.5,0.91789,0.91791,0.91782,0.91782,34.85,True
'2018-10-03T15:26:00',0.91759,0.91778,0.91755,0.91778,75.75,0.9178,0.91799,0.91778,0.91798,86.03,False
'2018-10-03T15:27:00',0.91781,0.91781,0.91774,0.91777,31.35,0.91798,0.91798,0.91794,0.91798,43.0,False
'2018-10-03T15:28:00',0.91777,0.91778,0.91765,0.91774,84.9,0.91796,0.91796,0.91785,0.91793,84.85,False
'2018-10-03T15:29:00',0.91774,0.91776,0.91765,0.91765,32.2,0.91792,0.91794,0.91786,0.91786,33.0,False
'2018-10-03T15:30:00',0.91766,0.91768,0.91758,0.91763,68.4,0.91787,0.91791,0.9178,0.91784,77.6,True
'2018-10-03T15:31:00',0.91767,0.91784,0.91759,0.91779,96.55,0.91784,0.91805,0.91778,0.91799,125.62,True
'2018-10-03T15:32:00',0.91779,0.91786,0.91776,0.91782,116.61,0.91798,0.91807,0.91797,0.91802,119.97,False
'2018-10-03T15:33:00',0.91783,0.91784,0.91769,0.91775,80.1,0.91803,0.91807,0.9179,0.91795,92.32,False
'2018-10-03T15:34:00',0.91772,0.91786,0.91772,0.91772,62.45,0.9179,0.91806,0.9179,0.91791,65.81,False
'2018-10-03T15:35:00',0.9177,0.91778,0.91764,0.91765,79.87,0.91791,0.91798,0.91782,0.91786,78.27,True
'2018-10-03T15:36:00',0.91765,0.9178,0.9176,0.91776,105.59,0.91785,0.91802,0.91782,0.91796,108.27,True
'2018-10-03T15:37:00',0.91778,0.91788,0.91772,0.91784,105.85,0.918,0.91809,0.91792,0.91806,103.22,True
'2018-10-03T15:38:00',0.91786,0.9179,0.91776,0.91786,97.75,0.91806,0.91812,0.91798,0.91806,104.81,False
'2018-10-03T15:39:00',0.91786,0.91788,0.91774,0.91774,76.37,0.91807,0.91808,0.91795,0.91796,74.85,True
'2018-10-03T15:40:00',0.91774,0.91781,0.91768,0.91776,105.94,0.91796,0.91801,0.91788,0.91796,91.6,True
'2018-10-03T15:41:00',0.91775,0.9178,0.9177,0.91777,71.57,0.91795,0.918,0.9179,0.91796,82.72,False
'2018-10-03T15:42:00',0.91777,0.91777,0.9176,0.91763,79.4,0.91797,0.91797,0.91779,0.91783,87.5,True
'2018-10-03T15:43:00',0.91764,0.91778,0.91764,0.91766,83.94,0.91784,0.91798,0.91783,0.91787,68.45,False
'2018-10-03T15:44:00',0.91765,0.91765,0.91748,0.91754,89.75,0.91786,0.91786,0.91768,0.91776,76.5,False
'2018-10-03T15:45:00',0.91753,0.91754,0.91736,0.91739,102.12,0.91777,0.91777,0.91755,0.91759,85.62,False
'2018-10-03T15:46:00',0.91739,0.91741,0.91729,0.91737,109.87,0.91758,0.91763,0.9175,0.91756,101.75,False
'2018-10-03T15:47:00',0.91735,0.91748,0.91728,0.91729,132.96,0.91756,0.91768,0.9175,0.9175,133.32,False
'2018-10-03T15:48:00',0.91729,0.91736,0.91721,0.91721,81.85,0.91751,0.91755,0.9174,0.91742,90.77,True
'2018-10-03T15:49:00',0.91721,0.91725,0.91709,0.91722,103.47,0.9174,0.91745,0.91731,0.91742,123.22,True
'2018-10-03T15:50:00',0.91722,0.91727,0.91709,0.91724,94.97,0.91741,0.91747,0.9173,0.91743,108.72,False
'2018-10-03T15:51:00',0.91723,0.91728,0.91715,0.91721,64.3,0.91743,0.9175,0.91738,0.91744,67.15,False
'2018-10-03T15:52:00',0.91725,0.91725,0.91696,0.91701,63.9,0.91746,0.91747,0.91717,0.91722,64.47,True
'2018-10-03T15:53:00',0.917,0.91712,0.917,0.91709,95.03,0.91721,0.91735,0.91721,0.91729,89.06,True
'2018-10-03T15:54:00',0.9171,0.91721,0.91703,0.91716,74.95,0.91729,0.91741,0.91723,0.91737,89.4,False
'2018-10-03T15:55:00',0.91716,0.91722,0.9171,0.91711,57.95,0.91735,0.91743,0.9173,0.91731,78.7,True
'2018-10-03T15:56:00',0.91711,0.9173,0.91708,0.91726,72.52,0.91731,0.91749,0.91727,0.91745,90.5,True
'2018-10-03T15:57:00',0.91725,0.91736,0.91718,0.91732,87.0,0.91745,0.91757,0.91738,0.91752,101.53,True
'2018-10-03T15:58:00',0.91731,0.9174,0.91727,0.91738,60.6,0.91752,0.91761,0.91749,0.91758,60.44,False
'2018-10-03T15:59:00',0.91736,0.91737,0.91701,0.91704,121.5,0.91759,0.91759,0.91725,0.91736,98.5,False
'2018-10-03T16:00:00',0.91693,0.91708,0.91691,0.91702,195.93,0.91729,0.91745,0.91717,0.91727,241.82,False
'2018-10-03T16:01:00',0.91701,0.91703,0.91684,0.91687,153.62,0.91727,0.91727,0.91705,0.91709,141.75,False
'2018-10-03T16:02:00',0.91686,0.91688,0.91654,0.91662,188.87,0.91711,0.91711,0.91673,0.91681,177.02,False
'2018-10-03T16:03:00',0.9166,0.91664,0.91647,0.91653,182.69,0.91681,0.91686,0.91664,0.91673,171.0,False
'2018-10-03T16:04:00',0.91653,0.91667,0.91647,0.91651,145.82,0.91672,0.91687,0.91666,0.91672,149.25,True
'2018-10-03T16:05:00',0.91651,0.91672,0.91647,0.91667,138.5,0.91673,0.91692,0.91669,0.91687,134.75,False
'2018-10-03T16:06:00',0.91669,0.91669,0.91637,0.91644,154.61,0.91686,0.91687,0.91656,0.91665,152.72,True
'2018-10-03T16:07:00',0.91646,0.91651,0.91631,0.91647,195.11,0.91668,0.91671,0.91653,0.91668,194.78,False
'2018-10-03T16:08:00',0.91648,0.91651,0.91629,0.91638,153.72,0.91668,0.91671,0.91646,0.9166,179.05,False
'2018-10-03T16:09:00',0.91638,0.91646,0.9161,0.91616,146.67,0.9166,0.91665,0.91629,0.91636,138.14,True
'2018-10-03T16:10:00',0.91617,0.91633,0.91612,0.91633,112.09,0.91636,0.91655,0.91632,0.91655,115.39,True
'2018-10-03T16:11:00',0.91634,0.91648,0.91631,0.91644,79.0,0.91655,0.91667,0.91652,0.91662,94.59,True
'2018-10-03T16:12:00',0.91644,0.9165,0.91633,0.91645,110.87,0.91663,0.9167,0.91654,0.91665,130.18,True
'2018-10-03T16:13:00',0.91645,0.91656,0.91638,0.91651,91.35,0.91664,0.91675,0.91658,0.9167,106.6,True
'2018-10-03T16:14:00',0.91652,0.91661,0.91646,0.91652,124.65,0.91672,0.91681,0.91667,0.91672,126.97,False
'2018-10-03T16:15:00',0.91655,0.91655,0.9163,0.91631,149.02,0.91676,0.91676,0.91649,0.91649,122.7,False
'2018-10-03T16:16:00',0.9163,0.91632,0.91596,0.91596,121.06,0.9165,0.91651,0.91615,0.91615,110.1,False
'2018-10-03T16:17:00',0.91591,0.91595,0.91582,0.91592,84.82,0.9161,0.91616,0.91601,0.91613,83.75,False
'2018-10-03T16:18:00',0.91592,0.916,0.9158,0.9159,110.99,0.9161,0.91621,0.91599,0.91609,126.84,True
'2018-10-03T16:19:00',0.91591,0.91605,0.91586,0.91593,104.49,0.9161,0.91625,0.91606,0.91611,95.66,True
'2018-10-03T16:20:00',0.91593,0.91599,0.9159,0.91594,75.72,0.91612,0.91619,0.91608,0.91613,73.0,True
'2018-10-03T16:21:00',0.91594,0.91616,0.91588,0.91614,134.95,0.91611,0.91634,0.91604,0.91633,142.85,False
'2018-10-03T16:22:00',0.91619,0.9162,0.91596,0.91612,115.36,0.91634,0.9164,0.91616,0.91633,98.0,True
'2018-10-03T16:23:00',0.91612,0.91623,0.91606,0.91617,170.01,0.9163,0.91641,0.91623,0.91637,152.12,False
'2018-10-03T16:24:00',0.91616,0.91616,0.91596,0.91602,90.12,0.91637,0.91637,0.91615,0.91622,81.0,False
'2018-10-03T16:25:00',0.91603,0.91603,0.91586,0.91595,97.6,0.91622,0.91622,0.91605,0.91617,105.43,False
'2018-10-03T16:26:00',0.91597,0.91601,0.9159,0.91593,87.12,0.91616,0.9162,0.91607,0.91613,84.6,True
'2018-10-03T16:27:00',0.91593,0.91599,0.91581,0.91597,140.47,0.91614,0.91617,0.91599,0.91616,116.35,False
'2018-10-03T16:28:00',0.91597,0.91602,0.91593,0.91596,73.75,0.91617,0.9162,0.9161,0.91617,71.2,False
'2018-10-03T16:29:00',0.91596,0.91599,0.91586,0.91589,147.06,0.91614,0.9162,0.91607,0.91615,132.54,True
'2018-10-03T16:30:00',0.9159,0.91698,0.9159,0.9167,276.16,0.91617,0.91718,0.91617,0.91688,262.09,True
'2018-10-03T16:31:00',0.91669,0.91713,0.91657,0.9169,166.0,0.91687,0.91733,0.91677,0.91712,159.84,False
'2018-10-03T16:32:00',0.91692,0.91693,0.91666,0.91666,124.37,0.91712,0.91713,0.91686,0.91686,111.37,False
'2018-10-03T16:33:00',0.91666,0.91667,0.91642,0.91658,153.77,0.91685,0.91686,0.91661,0.91676,145.96,False
'2018-10-03T16:34:00',0.91657,0.91657,0.91634,0.91636,110.85,0.91676,0.91676,0.91653,0.91653,103.0,True
'2018-10-03T16:35:00',0.91637,0.91655,0.91635,0.91655,141.0,0.91655,0.91674,0.91655,0.91671,149.72,False
'2018-10-03T16:36:00',0.91653,0.91658,0.91636,0.91638,100.5,0.91671,0.91675,0.91653,0.91655,96.37,True
'2018-10-03T16:37:00',0.91638,0.91653,0.91638,0.91643,90.72,0.91657,0.9167,0.91657,0.91662,89.0,False
'2018-10-03T16:38:00',0.91642,0.91643,0.9162,0.91624,93.74,0.91659,0.91662,0.91637,0.91642,96.37,False
'2018-10-03T16:39:00',0.91625,0.91629,0.916,0.91607,126.35,0.91642,0.91645,0.91618,0.91626,125.0,False
'2018-10-03T16:40:00',0.91606,0.91606,0.9158,0.91592,210.62,0.91625,0.91625,0.91597,0.91611,221.5,False
'2018-10-03T16:41:00',0.91593,0.91614,0.91582,0.91591,143.25,0.91614,0.91631,0.91601,0.91607,160.65,False
'2018-10-03T16:42:00',0.91592,0.91595,0.91575,0.91589,149.89,0.91607,0.91611,0.91596,0.91602,146.49,True
'2018-10-03T16:43:00',0.91587,0.91604,0.91586,0.91603,124.9,0.91601,0.91623,0.91601,0.91622,137.67,True
'2018-10-03T16:44:00',0.91602,0.91619,0.91601,0.91613,121.1,0.91622,0.91637,0.91619,0.91632,127.99,True
'2018-10-03T16:45:00',0.91615,0.91625,0.91607,0.91618,163.78,0.91632,0.91644,0.91626,0.91639,188.2,True
'2018-10-03T16:46:00',0.91618,0.91631,0.91614,0.91631,197.5,0.91637,0.91647,0.91633,0.91647,196.35,False
'2018-10-03T16:47:00',0.9163,0.91634,0.91611,0.91617,140.95,0.91646,0.91651,0.9163,0.91635,130.0,False
'2018-10-03T16:48:00',0.91617,0.91621,0.91603,0.91612,128.82,0.91635,0.9164,0.9162,0.9163,130.96,True
'2018-10-03T16:49:00',0.91614,0.91679,0.91611,0.91653,156.0,0.91631,0.91697,0.91629,0.91669,165.18,True
'2018-10-03T16:50:00',0.91655,0.91675,0.91653,0.91669,150.2,0.91669,0.91692,0.91669,0.91688,141.87,False
'2018-10-03T16:51:00',0.91669,0.91669,0.91648,0.91651,111.57,0.91686,0.91688,0.91667,0.91668,97.6,True
'2018-10-03T16:52:00',0.91652,0.91686,0.91649,0.91678,119.75,0.91668,0.91706,0.91668,0.91696,128.76,False
'2018-10-03T16:53:00',0.91678,0.91682,0.91652,0.91665,137.0,0.91697,0.917,0.91671,0.91684,139.34,False
'2018-10-03T16:54:00',0.91668,0.91674,0.91646,0.91646,109.85,0.91684,0.9169,0.91664,0.91664,106.05,True
'2018-10-03T16:55:00',0.91644,0.91672,0.91637,0.91669,91.25,0.91663,0.91691,0.91656,0.91688,98.9,True
'2018-10-03T16:56:00',0.91673,0.91711,0.91658,0.91699,156.85,0.91691,0.9173,0.91677,0.91718,169.33,False
'2018-10-03T16:57:00',0.91698,0.9171,0.91675,0.91696,150.24,0.91717,0.91727,0.91694,0.91714,136.87,False
'2018-10-03T16:58:00',0.91696,0.917,0.91673,0.91696,181.74,0.91713,0.91719,0.91692,0.91713,171.5,True
'2018-10-03T16:59:00',0.91696,0.91709,0.91669,0.91705,184.96,0.91714,0.91725,0.91686,0.91723,171.0,True
'2018-10-03T17:00:00',0.91704,0.9173,0.91699,0.91725,206.37,0.91721,0.91747,0.91715,0.91739,191.0,False
'2018-10-03T17:01:00',0.91724,0.9173,0.91701,0.91703,177.12,0.91739,0.91747,0.9172,0.9172,154.5,False
'2018-10-03T17:02:00',0.91704,0.91706,0.91688,0.91693,117.36,0.9172,0.91723,0.91704,0.9171,111.18,False
'2018-10-03T17:03:00',0.91693,0.91697,0.91676,0.91681,94.74,0.91709,0.91716,0.91693,0.91697,98.5,False
'2018-10-03T17:04:00',0.9168,0.91681,0.91643,0.91646,76.62,0.91697,0.91698,0.9166,0.91661,83.0,False
'2018-10-03T17:05:00',0.91646,0.9165,0.9163,0.91639,102.75,0.91663,0.91668,0.91645,0.91654,105.0,False
'2018-10-03T17:06:00',0.91639,0.91641,0.91604,0.9161,64.87,0.91655,0.9166,0.91621,0.91626,67.35,True
'2018-10-03T17:07:00',0.9161,0.91644,0.91607,0.91633,115.5,0.91628,0.91665,0.91625,0.91653,135.1,False
'2018-10-03T17:08:00',0.91633,0.91637,0.91621,0.91623,102.12,0.91651,0.91657,0.91641,0.91642,109.5,True
'2018-10-03T17:09:00',0.91624,0.91645,0.91621,0.91637,106.97,0.91642,0.91665,0.91639,0.91657,102.5,False
'2018-10-03T17:10:00',0.91637,0.91639,0.91608,0.91619,121.23,0.91658,0.91658,0.91628,0.91639,103.25,False
'2018-10-03T17:11:00',0.91621,0.91621,0.91598,0.91607,105.55,0.91639,0.91639,0.91619,0.91626,99.0,False
'2018-10-03T17:12:00',0.91607,0.9161,0.91595,0.91598,93.05,0.91628,0.91631,0.91616,0.91617,90.5,False
'2018-10-03T17:13:00',0.91597,0.91601,0.91586,0.91589,118.45,0.91617,0.91621,0.91608,0.91609,112.87,False
'2018-10-03T17:14:00',0.91588,0.9159,0.91578,0.91579,93.05,0.91609,0.91612,0.91594,0.91594,85.0,False
'2018-10-03T17:15:00',0.91578,0.91582,0.91566,0.91574,172.9,0.91593,0.91602,0.91587,0.91595,144.35,True
'2018-10-03T17:16:00',0.91574,0.91582,0.91572,0.91576,82.5,0.91597,0.91603,0.91592,0.91599,79.5,False
'2018-10-03T17:17:00',0.91576,0.91576,0.91558,0.91562,106.82,0.91597,0.91597,0.91579,0.91582,87.9,True
'2018-10-03T17:18:00',0.91563,0.91565,0.91556,0.91563,97.0,0.91582,0.91586,0.91575,0.91583,104.45,False
'2018-10-03T17:19:00',0.91562,0.91563,0.91542,0.91546,108.87,0.91583,0.91584,0.91563,0.91564,115.42,True
'2018-10-03T17:20:00',0.91543,0.91573,0.91542,0.91561,109.25,0.91564,0.91589,0.91562,0.91581,122.18,True
'2018-10-03T17:21:00',0.9156,0.91572,0.91557,0.91564,99.5,0.91581,0.9159,0.91577,0.91581,117.62,True
'2018-10-03T17:22:00',0.91564,0.91574,0.9156,0.91574,85.72,0.91582,0.91594,0.91579,0.91594,96.1,False
'2018-10-03T17:23:00',0.91574,0.91576,0.91568,0.91573,84.37,0.91595,0.91597,0.91589,0.91596,91.15,True
'2018-10-03T17:24:00',0.91575,0.91587,0.91573,0.91576,72.6,0.91596,0.91607,0.91593,0.91597,81.05,False
'2018-10-03T17:25:00',0.91577,0.9158,0.91565,0.91565,88.37,0.91598,0.91601,0.91586,0.91588,86.15,True
'2018-10-03T17:26:00',0.91566,0.91571,0.91562,0.91568,89.75,0.91587,0.91592,0.91582,0.91589,93.99,False
'2018-10-03T17:27:00',0.91569,0.91572,0.91541,0.91543,167.86,0.91591,0.91593,0.91557,0.9156,163.05,True
'2018-10-03T17:28:00',0.91543,0.91553,0.91541,0.91549,87.37,0.91561,0.91572,0.91558,0.91568,84.62,False
'2018-10-03T17:29:00',0.9155,0.91563,0.91535,0.91539,119.62,0.9157,0.91581,0.91554,0.91555,122.09,True
'2018-10-03T17:30:00',0.91538,0.91557,0.91529,0.91544,84.0,0.91555,0.91576,0.91551,0.91567,88.35,False
'2018-10-03T17:31:00',0.91546,0.91557,0.91534,0.91534,98.62,0.91567,0.91578,0.91552,0.91552,119.87,True
'2018-10-03T17:32:00',0.91533,0.9155,0.91528,0.91546,118.2,0.91554,0.91572,0.91549,0.91566,123.81,True
'2018-10-03T17:33:00',0.91544,0.91558,0.9154,0.91556,112.0,0.91566,0.91577,0.91563,0.91577,116.64,False
'2018-10-03T17:34:00',0.91557,0.9156,0.91529,0.91529,114.44,0.91577,0.9158,0.9155,0.91551,103.13,False
'2018-10-03T17:35:00',0.91529,0.91531,0.9152,0.91526,83.87,0.9155,0.91552,0.91541,0.91547,76.95,True
'2018-10-03T17:36:00',0.91526,0.91551,0.91526,0.91542,115.25,0.91546,0.91571,0.91546,0.91562,124.35,True
'2018-10-03T17:37:00',0.91542,0.91555,0.91541,0.91543,109.75,0.91563,0.91576,0.91561,0.91564,116.44,False
'2018-10-03T17:38:00',0.91544,0.91544,0.91525,0.91525,98.0,0.91559,0.9156,0.91545,0.91546,85.7,False
'2018-10-03T17:39:00',0.91519,0.91526,0.91498,0.91518,174.35,0.91537,0.91546,0.91519,0.91538,130.25,False
'2018-10-03T17:40:00',0.91519,0.91524,0.91514,0.91515,122.23,0.91538,0.91544,0.91531,0.91537,110.5,False
'2018-10-03T17:41:00',0.91516,0.91521,0.915,0.91512,109.12,0.91537,0.91541,0.9152,0.91531,109.0,False
'2018-10-03T17:42:00',0.91511,0.91514,0.91505,0.91511,68.05,0.91531,0.91536,0.91526,0.91531,68.5,False
'2018-10-03T17:43:00',0.91511,0.91516,0.91503,0.91504,47.95,0.91532,0.91537,0.91523,0.91525,42.5,False
'2018-10-03T17:44:00',0.91504,0.91508,0.91499,0.91499,56.25,0.91526,0.91529,0.9152,0.91521,55.25,False
'2018-10-03T17:45:00',0.915,0.915,0.91484,0.91487,143.59,0.91521,0.91521,0.91504,0.9151,111.8,True
'2018-10-03T17:46:00',0.91489,0.91502,0.91479,0.91502,121.79,0.91509,0.9152,0.915,0.9152,107.05,False
'2018-10-03T17:47:00',0.91501,0.91508,0.91489,0.91499,90.59,0.9152,0.91524,0.9151,0.91519,73.25,True
'2018-10-03T17:48:00',0.91502,0.91515,0.91501,0.91515,90.12,0.91522,0.91536,0.91521,0.91536,74.1,False
'2018-10-03T17:49:00',0.91516,0.91516,0.91503,0.91503,70.12,0.91536,0.91536,0.91523,0.91526,62.5,True
'2018-10-03T17:50:00',0.91509,0.91524,0.91505,0.91515,85.47,0.91526,0.91541,0.91525,0.91536,78.6,False
'2018-10-03T17:51:00',0.91515,0.91515,0.91504,0.91511,83.94,0.91535,0.91535,0.91525,0.91531,61.0,True
'2018-10-03T17:52:00',0.91511,0.91522,0.9151,0.9152,80.14,0.9153,0.91541,0.9153,0.91541,60.1,False
'2018-10-03T17:53:00',0.91521,0.91528,0.91507,0.91509,119.4,0.91541,0.91547,0.91526,0.91528,85.0,False
'2018-10-03T17:54:00',0.91509,0.91509,0.91489,0.91494,129.94,0.91526,0.91527,0.91508,0.91516,91.1,False
'2018-10-03T17:55:00',0.91494,0.91494,0.91478,0.91478,67.36,0.91515,0.91515,0.91494,0.91496,68.3,True
'2018-10-03T17:56:00',0.91479,0.91518,0.91479,0.91516,67.12,0.91497,0.91539,0.91497,0.91536,73.7,False
'2018-10-03T17:57:00',0.91516,0.91522,0.91503,0.91509,67.5,0.91537,0.91542,0.91523,0.91527,89.68,True
'2018-10-03T17:58:00',0.91508,0.91541,0.91508,0.91541,89.22,0.91527,0.91561,0.91527,0.91561,94.8,True
'2018-10-03T17:59:00',0.91539,0.91555,0.91534,0.91552,68.6,0.91561,0.91575,0.91554,0.91574,74.25,False
'2018-10-03T18:00:00',0.91552,0.91553,0.9154,0.9154,46.85,0.91572,0.91574,0.9156,0.9156,55.98,True
'2018-10-03T18:01:00',0.9154,0.91551,0.91538,0.91545,67.4,0.91561,0.91571,0.9156,0.91568,66.49,True
'2018-10-03T18:02:00',0.91544,0.9156,0.91538,0.91557,65.2,0.91565,0.91581,0.91559,0.91578,67.48,False
'2018-10-03T18:03:00',0.91557,0.91557,0.91545,0.91545,60.2,0.91579,0.91579,0.91567,0.91567,51.75,True
'2018-10-03T18:04:00',0.91545,0.91552,0.91539,0.91548,55.37,0.91566,0.91572,0.9156,0.91569,54.87,True
'2018-10-03T18:05:00',0.91548,0.91555,0.91547,0.91549,34.0,0.9157,0.91576,0.91563,0.9157,44.08,False
'2018-10-03T18:06:00',0.91549,0.91549,0.91523,0.91523,70.75,0.91568,0.91568,0.91544,0.91544,67.5,False
'2018-10-03T18:07:00',0.91523,0.91527,0.91519,0.91523,52.6,0.91543,0.91547,0.91538,0.91544,46.5,True
'2018-10-03T18:08:00',0.91523,0.91539,0.91522,0.91524,58.57,0.91543,0.91561,0.91541,0.91544,49.5,True
'2018-10-03T18:09:00',0.91524,0.91527,0.91518,0.91527,106.6,0.91543,0.91548,0.91539,0.91548,104.37,True
'2018-10-03T18:10:00',0.91526,0.91542,0.9152,0.9154,54.5,0.91548,0.91566,0.91541,0.91562,56.84,False
'2018-10-03T18:11:00',0.91539,0.91539,0.91528,0.91535,39.12,0.91559,0.91559,0.9155,0.91557,35.06,False
'2018-10-03T18:12:00',0.91536,0.91537,0.91532,0.91535,35.25,0.91557,0.91559,0.91553,0.91557,23.0,False
'2018-10-03T18:13:00',0.91536,0.91537,0.91527,0.91528,45.22,0.91557,0.91558,0.91549,0.9155,27.6,True
'2018-10-03T18:14:00',0.91523,0.9153,0.91523,0.91529,58.97,0.91543,0.91552,0.91543,0.91551,34.6,False
'2018-10-03T18:15:00',0.91532,0.91532,0.91517,0.91519,35.12,0.91553,0.91553,0.91539,0.91542,29.0,True
'2018-10-03T18:16:00',0.91519,0.91525,0.9151,0.91524,31.74,0.91543,0.91546,0.91532,0.91546,33.15,False
'2018-10-03T18:17:00',0.91523,0.91525,0.91516,0.9152,20.0,0.91547,0.91547,0.9154,0.91542,30.37,True
'2018-10-03T18:18:00',0.9152,0.91525,0.9152,0.91524,11.0,0.91543,0.91546,0.91543,0.91546,10.75,True
'2018-10-03T18:19:00',0.91523,0.91527,0.91517,0.91527,60.17,0.91546,0.91547,0.91538,0.91546,68.62,True
'2018-10-03T18:20:00',0.91526,0.91539,0.91525,0.91539,82.94,0.91549,0.91559,0.91543,0.91559,73.31,False
'2018-10-03T18:21:00',0.91539,0.91539,0.91524,0.91532,46.55,0.9156,0.9156,0.91546,0.91555,44.5,False
'2018-10-03T18:22:00',0.91531,0.91531,0.91518,0.91521,56.99,0.91553,0.91553,0.9154,0.91543,55.94,False
'2018-10-03T18:23:00',0.91519,0.91524,0.91511,0.91516,41.37,0.91543,0.91546,0.91535,0.91538,55.0,False
'2018-10-03T18:24:00',0.91516,0.91516,0.9151,0.9151,51.85,0.91539,0.9154,0.91532,0.91532,41.0,False
'2018-10-03T18:25:00',0.91509,0.91511,0.915,0.91506,40.5,0.91532,0.91533,0.91523,0.91529,39.85,True
'2018-10-03T18:26:00',0.91506,0.91517,0.91503,0.91508,84.82,0.91528,0.9154,0.91527,0.91528,73.9,False
'2018-10-03T18:27:00',0.91507,0.91508,0.91492,0.91494,53.72,0.91528,0.91528,0.91517,0.91517,48.1,True
'2018-10-03T18:28:00',0.91493,0.91502,0.91491,0.91498,38.0,0.91517,0.91524,0.91514,0.91522,41.2,True
'2018-10-03T18:29:00',0.91499,0.91501,0.91497,0.915,45.5,0.91522,0.91524,0.91519,0.91522,38.45,True
'2018-10-03T18:30:00',0.915,0.91502,0.91495,0.91501,57.85,0.91524,0.91526,0.91516,0.91524,60.0,False
'2018-10-03T18:31:00',0.91501,0.91505,0.91497,0.915,47.72,0.91525,0.91529,0.91521,0.91524,40.05,False
'2018-10-03T18:32:00',0.91499,0.91508,0.91485,0.9149,101.39,0.91524,0.9153,0.91508,0.91512,78.3,True
'2018-10-03T18:33:00',0.91487,0.91501,0.91487,0.91494,65.32,0.91512,0.91524,0.91512,0.91516,55.85,False
'2018-10-03T18:34:00',0.91495,0.915,0.91474,0.91475,78.49,0.91517,0.91523,0.91496,0.91497,66.34,True
'2018-10-03T18:35:00',0.91475,0.91481,0.91471,0.91481,54.12,0.91497,0.91503,0.91491,0.91502,61.0,True
'2018-10-03T18:36:00',0.91481,0.91489,0.9148,0.91485,95.5,0.91504,0.91511,0.91501,0.91506,96.85,True
'2018-10-03T18:37:00',0.91486,0.91496,0.91481,0.91495,99.8,0.91506,0.91517,0.91503,0.91516,101.75,False
'2018-10-03T18:38:00',0.91496,0.91498,0.91482,0.91487,100.99,0.91516,0.91521,0.91504,0.9151,108.49,False
'2018-10-03T18:39:00',0.91487,0.91488,0.91483,0.91484,59.5,0.91509,0.9151,0.91501,0.91501,53.25,True
'2018-10-03T18:40:00',0.91482,0.91486,0.91482,0.91486,25.25,0.91501,0.91508,0.91501,0.91507,32.62,False
'2018-10-03T18:41:00',0.91487,0.91487,0.91475,0.91482,76.2,0.91506,0.9151,0.91494,0.91502,84.12,False
'2018-10-03T18:42:00',0.91483,0.91485,0.91475,0.91479,52.2,0.91502,0.91506,0.91497,0.915,46.5,True
'2018-10-03T18:43:00',0.9148,0.91492,0.91479,0.91487,52.95,0.915,0.91512,0.915,0.9151,49.96,True
'2018-10-03T18:44:00',0.91487,0.91501,0.91487,0.91499,67.27,0.91507,0.91522,0.91507,0.91521,81.5,False
'2018-10-03T18:45:00',0.915,0.91506,0.91496,0.91498,77.2,0.91521,0.91527,0.91516,0.9152,74.5,True
'2018-10-03T18:46:00',0.91499,0.9151,0.91499,0.9151,80.25,0.9152,0.91532,0.9152,0.91532,91.25,False
'2018-10-03T18:47:00',0.9151,0.91511,0.91504,0.91505,54.39,0.91531,0.91533,0.91525,0.91526,57.86,False
'2018-10-03T18:48:00',0.91506,0.91506,0.91471,0.91471,68.1,0.91528,0.91528,0.91492,0.91494,56.0,True
'2018-10-03T18:49:00',0.91471,0.91475,0.91471,0.91474,28.0,0.91491,0.91495,0.91491,0.91493,27.0,True
'2018-10-03T18:50:00',0.91477,0.91494,0.91477,0.91494,41.5,0.91493,0.91513,0.91492,0.91513,42.12,True
'2018-10-03T18:51:00',0.91494,0.91524,0.91491,0.91521,109.49,0.91514,0.91547,0.9151,0.91541,122.87,False
'2018-10-03T18:52:00',0.91521,0.91525,0.91511,0.91519,80.19,0.91542,0.91547,0.91533,0.91544,67.25,False
'2018-10-03T18:53:00',0.9152,0.91525,0.91513,0.91513,66.56,0.91544,0.91547,0.91537,0.91537,59.51,False
'2018-10-03T18:54:00',0.91513,0.91516,0.91511,0.91512,38.55,0.91537,0.91538,0.91534,0.91534,36.11,False
'2018-10-03T18:55:00',0.91511,0.91518,0.91511,0.91511,29.37,0.91533,0.91541,0.9153,0.91533,31.63,False
'2018-10-03T18:56:00',0.91511,0.91511,0.91484,0.91484,74.11,0.91532,0.91533,0.91502,0.91503,75.04,False
'2018-10-03T18:57:00',0.91484,0.91488,0.91461,0.91474,109.37,0.91502,0.91508,0.91482,0.91495,115.89,False
'2018-10-03T18:58:00',0.91475,0.9148,0.91441,0.91458,136.96,0.91495,0.91499,0.91461,0.91478,144.95,False
'2018-10-03T18:59:00',0.91456,0.91459,0.91442,0.9145,117.46,0.91478,0.9148,0.91461,0.91468,107.25,False
'2018-10-03T19:00:00',0.9145,0.91455,0.91443,0.91449,74.5,0.91466,0.91477,0.91464,0.91468,58.0,False
'2018-10-03T19:01:00',0.91446,0.91449,0.91424,0.91425,99.51,0.91468,0.9147,0.91446,0.91446,87.0,False
'2018-10-03T19:02:00',0.91425,0.9143,0.914,0.914,123.84,0.91445,0.9145,0.91417,0.91422,108.11,False
'2018-10-03T19:03:00',0.914,0.91401,0.91388,0.91393,104.74,0.91423,0.91423,0.91407,0.91412,96.37,True
'2018-10-03T19:04:00',0.91397,0.91399,0.91384,0.91397,79.49,0.91417,0.91419,0.91403,0.91418,75.0,True
'2018-10-03T19:05:00',0.914,0.91417,0.9139,0.91399,182.99,0.91419,0.91439,0.9141,0.91422,198.56,False
'2018-10-03T19:06:00',0.91397,0.91408,0.91383,0.91383,101.73,0.91419,0.9143,0.91405,0.91405,97.1,False
'2018-10-03T19:07:00',0.91386,0.91386,0.9137,0.91374,142.5,0.91406,0.91406,0.9139,0.91397,143.5,False
'2018-10-03T19:08:00',0.91375,0.91379,0.91359,0.9136,112.0,0.91397,0.91401,0.91378,0.91381,112.0,False
'2018-10-03T19:09:00',0.91357,0.91363,0.91343,0.91345,102.5,0.91379,0.91386,0.91363,0.91366,103.52,False
'2018-10-03T19:10:00',0.91345,0.91357,0.91338,0.91339,105.85,0.91367,0.9138,0.9136,0.9136,104.09,False
'2018-10-03T19:11:00',0.91338,0.91338,0.91329,0.91336,80.25,0.9136,0.9136,0.91352,0.91358,91.07,True
'2018-10-03T19:12:00',0.91335,0.9134,0.91327,0.91339,92.87,0.91357,0.91362,0.91346,0.91361,95.0,False
'2018-10-03T19:13:00',0.91339,0.9134,0.91322,0.9133,92.67,0.9136,0.91362,0.91345,0.91352,88.5,False
'2018-10-03T19:14:00',0.9133,0.9133,0.91315,0.91327,79.25,0.91349,0.91352,0.91337,0.91346,95.77,False
'2018-10-03T19:15:00',0.91327,0.91332,0.9132,0.91325,70.5,0.9135,0.91353,0.91343,0.91349,107.02,True
'2018-10-03T19:16:00',0.91327,0.91334,0.91323,0.91328,74.5,0.91349,0.91356,0.91346,0.91346,102.15,True
'2018-10-03T19:17:00',0.91326,0.91339,0.9131,0.91329,84.35,0.91346,0.91361,0.91336,0.91348,120.12,True
'2018-10-03T19:18:00',0.9133,0.91343,0.91329,0.91339,62.1,0.91348,0.91365,0.91348,0.91361,81.35,True
'2018-10-03T19:19:00',0.9134,0.91357,0.91339,0.91351,70.5,0.91362,0.91376,0.9136,0.91374,91.14,True
'2018-10-03T19:20:00',0.91353,0.91364,0.91348,0.91352,61.0,0.91374,0.91386,0.91372,0.91373,84.53,True
'2018-10-03T19:21:00',0.91352,0.91377,0.91351,0.91371,47.0,0.91375,0.91397,0.91372,0.91393,67.89,True
'2018-10-03T19:22:00',0.91376,0.91381,0.91369,0.91375,45.0,0.91393,0.91405,0.91392,0.91396,60.97,True
'2018-10-03T19:23:00',0.91378,0.91393,0.91375,0.91383,55.5,0.91396,0.91414,0.91396,0.91404,76.56,True
'2018-10-03T19:24:00',0.91389,0.91398,0.91387,0.91389,60.0,0.91404,0.9142,0.91404,0.9141,64.22,False
'2018-10-03T19:25:00',0.91389,0.91392,0.91384,0.91388,47.87,0.91411,0.91414,0.91408,0.91412,51.5,True
'2018-10-03T19:26:00',0.91388,0.91398,0.91384,0.91398,54.0,0.91411,0.91421,0.91408,0.9142,62.05,False
'2018-10-03T19:27:00',0.91395,0.91395,0.91381,0.91382,60.6,0.91418,0.91418,0.91403,0.91405,71.78,False
'2018-10-03T19:28:00',0.91383,0.91387,0.91379,0.91379,51.22,0.91406,0.9141,0.91401,0.91401,61.37,True
'2018-10-03T19:29:00',0.91379,0.91399,0.91379,0.91397,60.85,0.91403,0.91417,0.91402,0.91416,70.12,True
'2018-10-03T19:30:00',0.91397,0.91401,0.91391,0.914,60.75,0.91415,0.91423,0.91412,0.91422,74.5,False
'2018-10-03T19:31:00',0.91401,0.91401,0.91381,0.91389,65.0,0.91422,0.91422,0.91404,0.91412,74.29,True
'2018-10-03T19:32:00',0.9139,0.91402,0.9139,0.91401,68.5,0.91412,0.91422,0.91411,0.91422,70.87,False
'2018-10-03T19:33:00',0.91398,0.91402,0.91394,0.91398,36.0,0.91417,0.91422,0.91416,0.91417,36.25,False
'2018-10-03T19:34:00',0.91398,0.91401,0.9139,0.91395,57.35,0.91416,0.91422,0.91411,0.91417,64.57,True
'2018-10-03T19:35:00',0.91394,0.9141,0.91393,0.91399,76.25,0.91417,0.91432,0.91412,0.91421,80.59,False
'2018-10-03T19:36:00',0.91398,0.91409,0.91398,0.91399,71.2,0.91421,0.91433,0.91421,0.91421,66.0,True
'2018-10-03T19:37:00',0.91399,0.91404,0.91398,0.91402,38.5,0.91422,0.91424,0.91421,0.91422,38.12,True
'2018-10-03T19:38:00',0.91404,0.91414,0.91403,0.91408,70.5,0.91422,0.91432,0.91421,0.91428,92.05,True
'2018-10-03T19:39:00',0.91409,0.91413,0.91398,0.91411,72.5,0.91428,0.91435,0.91416,0.91432,92.97,True
'2018-10-03T19:40:00',0.91412,0.91419,0.91409,0.91417,63.75,0.91431,0.91441,0.91431,0.9144,63.75,True
'2018-10-03T19:41:00',0.91418,0.91431,0.91417,0.91426,86.12,0.9144,0.9145,0.91438,0.91447,82.5,True
'2018-10-03T19:42:00',0.91425,0.91437,0.9142,0.91429,82.61,0.91442,0.91457,0.91442,0.91448,76.5,True
'2018-10-03T19:43:00',0.91426,0.91438,0.91422,0.91434,82.45,0.91449,0.9146,0.91445,0.91456,69.0,True
'2018-10-03T19:44:00',0.91434,0.91444,0.91429,0.91437,76.75,0.91458,0.91464,0.9145,0.91459,79.0,False
'2018-10-03T19:45:00',0.91437,0.9144,0.91424,0.91428,55.95,0.91458,0.91461,0.91448,0.9145,76.04,False
'2018-10-03T19:46:00',0.91429,0.91438,0.91425,0.91429,55.0,0.9145,0.9146,0.91448,0.91448,74.36,False
'2018-10-03T19:47:00',0.91428,0.91428,0.9142,0.91424,49.87,0.91448,0.9145,0.91441,0.91442,65.64,False
'2018-10-03T19:48:00',0.91421,0.91428,0.91418,0.91418,46.5,0.91442,0.91448,0.91439,0.91439,63.94,True
'2018-10-03T19:49:00',0.91418,0.91434,0.91418,0.91425,49.5,0.91438,0.91455,0.91438,0.91447,76.54,True
'2018-10-03T19:50:00',0.91426,0.91439,0.91426,0.91439,54.0,0.91447,0.91462,0.91447,0.91459,81.08,True
'2018-10-03T19:51:00',0.9144,0.91453,0.91439,0.9144,70.0,0.91462,0.91473,0.91461,0.91461,91.99,False
'2018-10-03T19:52:00',0.91439,0.9144,0.91409,0.91418,75.0,0.91461,0.91462,0.91428,0.9144,90.82,True
'2018-10-03T19:53:00',0.91416,0.91424,0.91415,0.91419,57.25,0.9144,0.91446,0.91437,0.91441,58.5,False
'2018-10-03T19:54:00',0.91421,0.91422,0.91413,0.91416,54.26,0.91441,0.91442,0.91436,0.91437,54.6,True
'2018-10-03T19:55:00',0.91416,0.9142,0.91411,0.91419,30.25,0.91439,0.91441,0.91434,0.91437,36.47,True
'2018-10-03T19:56:00',0.9142,0.91426,0.91411,0.91422,77.25,0.91439,0.91447,0.91433,0.91444,107.36,True
'2018-10-03T19:57:00',0.91424,0.91425,0.91417,0.91424,68.5,0.91444,0.91448,0.91438,0.91445,70.94,False
'2018-10-03T19:58:00',0.91422,0.91426,0.9142,0.91423,29.5,0.91445,0.91448,0.91441,0.91445,37.57,False
'2018-10-03T19:59:00',0.91424,0.91424,0.91404,0.91404,57.75,0.91445,0.91446,0.91424,0.91426,79.66,True
'2018-10-03T20:00:00',0.91404,0.91424,0.91402,0.91418,66.0,0.91427,0.91447,0.91423,0.9144,70.1,True
'2018-10-03T20:01:00',0.91418,0.91437,0.91415,0.91434,91.07,0.91441,0.91461,0.91437,0.91458,91.6,True
'2018-10-03T20:02:00',0.91437,0.91455,0.91432,0.91453,58.0,0.91458,0.91477,0.91454,0.91476,68.0,False
'2018-10-03T20:03:00',0.91451,0.91455,0.91438,0.9145,82.9,0.91471,0.91476,0.91459,0.91473,94.25,False
'2018-10-03T20:04:00',0.91452,0.91453,0.9144,0.91443,21.5,0.91473,0.91473,0.91461,0.91463,24.75,True
'2018-10-03T20:05:00',0.91444,0.91452,0.91441,0.9145,70.1,0.91463,0.91473,0.91463,0.91473,82.24,True
'2018-10-03T20:06:00',0.91455,0.91468,0.91453,0.91463,93.15,0.91475,0.91491,0.91474,0.91486,85.12,False
'2018-10-03T20:07:00',0.91464,0.91467,0.91455,0.91456,42.85,0.91486,0.91489,0.91478,0.91478,36.5,False
'2018-10-03T20:08:00',0.91456,0.91456,0.91422,0.91441,97.85,0.91477,0.91478,0.91443,0.91461,74.49,True
'2018-10-03T20:09:00',0.91439,0.91441,0.91432,0.9144,85.46,0.91456,0.91464,0.91453,0.91464,71.1,False
'2018-10-03T20:10:00',0.91441,0.91441,0.91425,0.91425,68.7,0.91464,0.91464,0.91448,0.91448,59.0,False
'2018-10-03T20:11:00',0.91426,0.91428,0.9142,0.91421,26.5,0.91448,0.9145,0.9144,0.91443,27.75,True
'2018-10-03T20:12:00',0.91421,0.9143,0.91417,0.91428,74.22,0.91444,0.91452,0.9144,0.9145,67.41,False
'2018-10-03T20:13:00',0.91427,0.91428,0.91423,0.91427,20.0,0.9145,0.9145,0.91444,0.91447,18.5,True
'2018-10-03T20:14:00',0.91427,0.91435,0.91425,0.91433,30.56,0.91449,0.91455,0.91447,0.91455,33.85,True
'2018-10-03T20:15:00',0.91434,0.91449,0.91434,0.91446,61.75,0.91455,0.9147,0.91455,0.91469,68.82,False
'2018-10-03T20:16:00',0.91446,0.91449,0.91436,0.91437,37.07,0.91467,0.91469,0.91457,0.91457,33.25,False
'2018-10-03T20:17:00',0.91437,0.91437,0.91425,0.91425,61.64,0.91456,0.91456,0.91446,0.91446,51.0,True
'2018-10-03T20:18:00',0.91427,0.91432,0.91426,0.91431,44.75,0.91448,0.91455,0.91447,0.91454,39.35,False
'2018-10-03T20:19:00',0.91432,0.91433,0.91426,0.91427,45.22,0.91455,0.91456,0.91449,0.9145,38.0,False
'2018-10-03T20:20:00',0.91426,0.91432,0.91421,0.91423,105.87,0.9145,0.91454,0.91444,0.91445,94.55,False
'2018-10-03T20:21:00',0.91423,0.91424,0.9141,0.91415,85.12,0.91446,0.91448,0.91432,0.91437,79.5,False
'2018-10-03T20:22:00',0.91416,0.91418,0.91405,0.91405,46.62,0.91437,0.91437,0.91425,0.91427,36.5,True
'2018-10-03T20:23:00',0.91405,0.91409,0.91396,0.91409,45.5,0.91428,0.91431,0.91419,0.91431,37.62,False
'2018-10-03T20:24:00',0.91408,0.91412,0.91397,0.91398,50.0,0.9143,0.91433,0.9142,0.91421,47.5,False
'2018-10-03T20:25:00',0.91403,0.91405,0.91383,0.91394,148.61,0.91421,0.91428,0.91398,0.91416,147.72,False
'2018-10-03T20:26:00',0.91394,0.91396,0.91388,0.9139,60.25,0.91417,0.91418,0.9141,0.91413,69.5,True
'2018-10-03T20:27:00',0.91389,0.91393,0.91383,0.9139,52.01,0.91413,0.91416,0.91406,0.91414,61.0,False
'2018-10-03T20:28:00',0.9139,0.91393,0.9138,0.91384,50.62,0.91413,0.91415,0.91402,0.91406,52.0,False
'2018-10-03T20:29:00',0.91384,0.91388,0.91378,0.91379,77.25,0.91407,0.91411,0.914,0.914,66.25,True
'2018-10-03T20:30:00',0.91379,0.91384,0.91379,0.91384,42.5,0.91401,0.91407,0.91401,0.91405,44.5,False
'2018-10-03T20:31:00',0.91384,0.91386,0.91378,0.91383,80.75,0.91406,0.91407,0.914,0.91405,91.44,False
'2018-10-03T20:32:00',0.91382,0.91389,0.91377,0.91379,74.75,0.91404,0.91408,0.914,0.91401,78.87,True
'2018-10-03T20:33:00',0.9138,0.91391,0.91377,0.91384,49.25,0.91401,0.91411,0.91401,0.91406,45.37,True
'2018-10-03T20:34:00',0.91384,0.91396,0.91383,0.91395,52.25,0.91407,0.91416,0.91406,0.91416,57.83,False
'2018-10-03T20:35:00',0.91394,0.91401,0.91386,0.91395,86.0,0.91416,0.91421,0.91407,0.91416,90.1,True
'2018-10-03T20:36:00',0.91397,0.91408,0.91394,0.91408,86.5,0.91419,0.9143,0.91416,0.91429,97.72,True
'2018-10-03T20:37:00',0.91407,0.91418,0.91403,0.91415,88.85,0.91426,0.91439,0.91425,0.91436,102.73,True
'2018-10-03T20:38:00',0.91415,0.91426,0.91413,0.91422,55.0,0.91435,0.91447,0.91433,0.91442,61.25,False
'2018-10-03T20:39:00',0.91422,0.91426,0.91403,0.91408,71.25,0.91441,0.91446,0.91424,0.9143,69.0,True
'2018-10-03T20:40:00',0.91411,0.91416,0.91406,0.91409,63.62,0.91432,0.91435,0.91426,0.91429,67.61,True
'2018-10-03T20:41:00',0.91409,0.91415,0.91404,0.91408,44.35,0.91428,0.91436,0.91426,0.91432,41.75,True
'2018-10-03T20:42:00',0.91408,0.91414,0.914,0.91414,42.5,0.91431,0.91436,0.91422,0.91436,37.0,True
'2018-10-03T20:43:00',0.91417,0.91425,0.91416,0.91422,40.5,0.91436,0.91446,0.91436,0.91444,45.75,True
'2018-10-03T20:44:00',0.91421,0.91427,0.91417,0.91423,76.62,0.91443,0.9145,0.91437,0.91444,62.75,False
'2018-10-03T20:45:00',0.91422,0.91426,0.91414,0.91423,88.09,0.91441,0.91447,0.91436,0.91444,88.97,False
'2018-10-03T20:46:00',0.91423,0.91424,0.91412,0.9142,61.25,0.91445,0.91447,0.91434,0.91442,70.67,True
'2018-10-03T20:47:00',0.91418,0.91439,0.91417,0.91437,75.99,0.9144,0.91462,0.91439,0.91462,88.34,True
'2018-10-03T20:48:00',0.91439,0.91465,0.91438,0.91462,95.22,0.91462,0.91487,0.91461,0.91486,103.6,False
'2018-10-03T20:49:00',0.91462,0.91467,0.91442,0.91455,121.12,0.91484,0.9149,0.91465,0.91476,110.25,False
'2018-10-03T20:50:00',0.91454,0.91454,0.9144,0.91451,110.74,0.91472,0.91475,0.91462,0.91469,87.5,True
'2018-10-03T20:51:00',0.91448,0.91454,0.91444,0.91451,52.1,0.91466,0.91473,0.91464,0.91472,51.0,False
'2018-10-03T20:52:00',0.91451,0.91452,0.9144,0.91443,89.0,0.91473,0.91473,0.91462,0.91464,71.37,False
'2018-10-03T20:53:00',0.91443,0.91451,0.91433,0.9144,94.37,0.91466,0.91473,0.91453,0.91461,98.87,False
'2018-10-03T20:54:00',0.91444,0.91452,0.91436,0.91439,113.87,0.91465,0.91472,0.91456,0.9146,106.34,True
'2018-10-03T20:55:00',0.91441,0.91453,0.91441,0.91449,58.12,0.91463,0.91477,0.91461,0.91471,62.35,True
'2018-10-03T20:56:00',0.91449,0.91457,0.91443,0.91455,71.25,0.9147,0.91478,0.91465,0.91474,68.72,False
'2018-10-03T20:57:00',0.91456,0.91461,0.91444,0.9145,61.36,0.91475,0.91481,0.91466,0.91472,58.0,False
'2018-10-03T20:58:00',0.91451,0.91453,0.9144,0.91443,72.99,0.91472,0.91476,0.9146,0.91464,66.35,False
'2018-10-03T20:59:00',0.9144,0.9144,0.91416,0.9142,146.73,0.91459,0.91459,0.91436,0.91439,144.25,False
'2018-10-03T21:00:00',0.91421,0.9143,0.91409,0.91415,107.87,0.91441,0.91447,0.91428,0.9143,106.5,False
'2018-10-03T21:01:00',0.91415,0.91415,0.91406,0.91406,48.62,0.91429,0.91433,0.91423,0.91427,50.12,True
'2018-10-03T21:02:00',0.91407,0.91414,0.91406,0.91414,65.0,0.91427,0.91433,0.91424,0.91431,73.36,True
'2018-10-03T21:03:00',0.91414,0.91429,0.91414,0.91428,50.62,0.91432,0.91447,0.91432,0.91444,50.5,True
'2018-10-03T21:04:00',0.91428,0.91431,0.9142,0.91427,47.49,0.91443,0.91448,0.91435,0.91446,46.0,False
'2018-10-03T21:05:00',0.91425,0.91437,0.91425,0.91427,47.5,0.91447,0.91457,0.91441,0.91446,54.26,False
'2018-10-03T21:06:00',0.91427,0.91436,0.9142,0.9142,26.25,0.91445,0.91453,0.91438,0.9144,29.24,True
'2018-10-03T21:07:00',0.91419,0.91431,0.91411,0.91431,53.87,0.9144,0.91448,0.91429,0.91448,70.72,True
'2018-10-03T21:08:00',0.91431,0.91435,0.91419,0.91434,68.75,0.91449,0.91456,0.91439,0.91456,97.9,True
'2018-10-03T21:09:00',0.91433,0.91443,0.91421,0.91443,82.23,0.91455,0.91461,0.91441,0.9146,95.59,True
'2018-10-03T21:10:00',0.91443,0.91445,0.91441,0.91445,42.37,0.91461,0.91467,0.91459,0.91466,49.12,False
'2018-10-03T21:11:00',0.91444,0.91454,0.91434,0.91434,89.37,0.91464,0.91476,0.91455,0.91455,91.79,False
'2018-10-03T21:12:00',0.91435,0.91442,0.91413,0.91417,80.75,0.91456,0.91462,0.91436,0.91438,77.5,True
'2018-10-03T21:13:00',0.91421,0.91434,0.91417,0.91429,70.5,0.9144,0.91455,0.91438,0.91452,78.97,False
'2018-10-03T21:14:00',0.91428,0.91428,0.91413,0.91426,61.62,0.91447,0.91449,0.91433,0.91449,75.47,False
'2018-10-03T21:15:00',0.91426,0.91432,0.91419,0.91427,96.25,0.91448,0.91453,0.91437,0.91446,113.18,True
'2018-10-03T21:16:00',0.91426,0.91463,0.91424,0.91461,62.25,0.91446,0.91484,0.91446,0.91484,83.34,False
'2018-10-03T21:17:00',0.91461,0.9147,0.91448,0.91454,53.75,0.91483,0.91493,0.91469,0.91475,52.37,False
'2018-10-03T21:18:00',0.91454,0.91454,0.91444,0.91444,43.32,0.91476,0.91476,0.91464,0.91468,37.0,False
'2018-10-03T21:19:00',0.91445,0.91457,0.91444,0.91444,60.99,0.91468,0.91479,0.91465,0.91468,52.5,False
'2018-10-03T21:20:00',0.91445,0.91447,0.91429,0.91436,61.37,0.91468,0.91468,0.91452,0.9146,66.62,False
'2018-10-03T21:21:00',0.91438,0.91438,0.91421,0.91427,75.5,0.91459,0.9146,0.91443,0.91448,80.04,True
'2018-10-03T21:22:00',0.91426,0.91444,0.91425,0.91429,106.55,0.91448,0.91464,0.91447,0.91452,119.41,True
'2018-10-03T21:23:00',0.91429,0.91464,0.91428,0.9145,102.73,0.9145,0.91486,0.9145,0.91473,106.24,True
'2018-10-03T21:24:00',0.9145,0.91469,0.91447,0.91463,78.99,0.91471,0.9149,0.9147,0.91482,76.0,True
'2018-10-03T21:25:00',0.91463,0.91487,0.91463,0.91486,94.36,0.91483,0.91507,0.91483,0.91506,73.95,True
'2018-10-03T21:26:00',0.91485,0.91496,0.91481,0.91494,96.35,0.91506,0.91516,0.91502,0.91513,80.18,False
'2018-10-03T21:27:00',0.91494,0.91499,0.91468,0.91475,97.86,0.91515,0.91519,0.91489,0.91497,99.04,True
'2018-10-03T21:28:00',0.91475,0.91485,0.91474,0.91482,77.25,0.91498,0.91507,0.91497,0.91505,80.17,True
'2018-10-03T21:29:00',0.91482,0.91492,0.91481,0.91487,85.1,0.91504,0.91515,0.91503,0.91508,94.62,True
'2018-10-03T21:30:00',0.91487,0.91509,0.91486,0.91506,70.0,0.91507,0.91531,0.91507,0.9153,89.25,False
'2018-10-03T21:31:00',0.91504,0.91507,0.915,0.915,51.87,0.91525,0.9153,0.91518,0.91518,52.97,False
'2018-10-03T21:32:00',0.915,0.91504,0.91493,0.91494,46.25,0.91519,0.91524,0.91513,0.91515,43.0,False
'2018-10-03T21:33:00',0.91493,0.91498,0.91489,0.91492,58.62,0.91515,0.9152,0.9151,0.91514,58.47,True
'2018-10-03T21:34:00',0.91491,0.91504,0.91491,0.91499,70.0,0.91513,0.91523,0.9151,0.91516,72.04,False
'2018-10-03T21:35:00',0.91499,0.91499,0.91485,0.91485,46.87,0.91515,0.9152,0.91506,0.91506,56.97,True
'2018-10-03T21:36:00',0.91486,0.91502,0.91486,0.91496,68.79,0.91506,0.91523,0.91506,0.91516,74.8,False
'2018-10-03T21:37:00',0.91498,0.91501,0.91486,0.91486,61.81,0.91516,0.9152,0.91508,0.9151,64.2,False
'2018-10-03T21:38:00',0.91489,0.9149,0.91479,0.91479,25.62,0.91511,0.91512,0.915,0.915,22.0,False
'2018-10-03T21:39:00',0.91479,0.91479,0.91463,0.91463,56.5,0.91501,0.91501,0.91479,0.91482,45.1,False
'2018-10-03T21:40:00',0.91463,0.91464,0.91449,0.9145,57.86,0.91481,0.91481,0.91465,0.91467,44.0,False
'2018-10-03T21:41:00',0.91449,0.91454,0.91444,0.91449,63.12,0.91467,0.9147,0.91457,0.91467,47.0,False
'2018-10-03T21:42:00',0.9145,0.9145,0.91442,0.91448,27.37,0.91467,0.91467,0.91457,0.91463,26.0,True
'2018-10-03T21:43:00',0.91448,0.91457,0.91447,0.91455,21.5,0.91462,0.91473,0.91462,0.9147,24.84,True
'2018-10-03T21:44:00',0.91455,0.91457,0.91453,0.91454,33.87,0.91471,0.91479,0.9147,0.91478,35.05,False
'2018-10-03T21:45:00',0.91454,0.91458,0.91449,0.91451,74.1,0.91475,0.9148,0.91469,0.91476,72.66,False
'2018-10-03T21:46:00',0.91453,0.91456,0.91448,0.91448,45.99,0.91475,0.91475,0.91463,0.91465,36.67,True
'2018-10-03T21:47:00',0.91449,0.9146,0.91447,0.91451,66.25,0.91465,0.91473,0.91465,0.91472,57.0,True
'2018-10-03T21:48:00',0.91451,0.91471,0.91449,0.91471,41.75,0.91471,0.91493,0.9147,0.91493,45.09,True
'2018-10-03T21:49:00',0.91471,0.91483,0.91471,0.91477,49.0,0.91494,0.91506,0.91494,0.91495,72.83,True
'2018-10-03T21:50:00',0.91476,0.91483,0.91471,0.91483,53.25,0.91498,0.91502,0.91491,0.91502,61.5,True
'2018-10-03T21:51:00',0.91483,0.91497,0.9148,0.91491,81.25,0.91503,0.91513,0.91501,0.91512,108.69,True
'2018-10-03T21:52:00',0.91492,0.91496,0.91489,0.91492,62.0,0.91512,0.91516,0.91508,0.91513,77.45,False
'2018-10-03T21:53:00',0.91497,0.91501,0.9149,0.91492,52.1,0.91514,0.91524,0.91511,0.91513,56.19,False
'2018-10-03T21:54:00',0.91492,0.91494,0.91485,0.91489,119.61,0.91509,0.91514,0.91504,0.9151,92.0,True
'2018-10-03T21:55:00',0.91493,0.91501,0.91489,0.91492,66.09,0.91511,0.91523,0.91509,0.91516,59.25,True
'2018-10-03T21:56:00',0.91493,0.91499,0.91493,0.91494,35.87,0.91516,0.91521,0.91515,0.91517,30.5,True
'2018-10-03T21:57:00',0.91494,0.9151,0.91492,0.91506,73.24,0.91516,0.91535,0.91514,0.91531,61.87,True
'2018-10-03T21:58:00',0.91508,0.91519,0.91505,0.91517,41.25,0.91531,0.91541,0.91529,0.9154,50.49,False
'2018-10-03T21:59:00',0.9152,0.91525,0.91506,0.91506,67.45,0.91542,0.91547,0.91529,0.9153,72.87,False
'2018-10-03T22:00:00',0.91507,0.91518,0.91504,0.91504,78.72,0.9153,0.91541,0.91523,0.91524,69.2,False
'2018-10-03T22:01:00',0.91504,0.91504,0.91501,0.91501,36.0,0.91523,0.91525,0.91521,0.91524,32.95,False
'2018-10-03T22:02:00',0.91501,0.91501,0.91487,0.91487,45.87,0.91525,0.91525,0.91511,0.91511,40.9,True
'2018-10-03T22:03:00',0.91487,0.91499,0.91487,0.91498,44.09,0.9151,0.91521,0.9151,0.9152,39.1,True
'2018-10-03T22:04:00',0.91497,0.91512,0.91496,0.91505,62.62,0.91519,0.91535,0.91517,0.9153,53.6,True
'2018-10-03T22:05:00',0.91507,0.91508,0.91506,0.91507,36.62,0.9153,0.91533,0.9153,0.91531,30.25,True
'2018-10-03T22:06:00',0.91508,0.91513,0.91505,0.91513,28.87,0.91532,0.91536,0.9153,0.91536,27.37,False
'2018-10-03T22:07:00',0.91512,0.91512,0.91502,0.91504,40.75,0.91535,0.91535,0.91526,0.91528,34.56,True
'2018-10-03T22:08:00',0.91506,0.91518,0.91506,0.91511,25.0,0.91528,0.91539,0.91528,0.91533,36.11,True
'2018-10-03T22:09:00',0.91509,0.91515,0.91508,0.91515,35.75,0.91533,0.91538,0.91532,0.91538,41.27,True
'2018-10-03T22:10:00',0.91516,0.91518,0.91515,0.91516,16.25,0.9154,0.91542,0.91539,0.9154,20.72,False
'2018-10-03T22:11:00',0.9152,0.91524,0.9151,0.91511,22.75,0.9154,0.91549,0.91534,0.91534,25.6,True
'2018-10-03T22:12:00',0.9151,0.91513,0.91507,0.91513,22.5,0.91534,0.91537,0.9153,0.91537,21.0,True
'2018-10-03T22:13:00',0.91512,0.91521,0.91512,0.91516,43.62,0.91537,0.91543,0.91536,0.91541,38.44,True
'2018-10-03T22:14:00',0.9152,0.91532,0.91519,0.9153,73.87,0.91543,0.91557,0.91543,0.91555,63.8,False
'2018-10-03T22:15:00',0.9153,0.91532,0.91516,0.91527,45.0,0.91554,0.91556,0.91541,0.91551,38.45,False
'2018-10-03T22:16:00',0.91525,0.91527,0.9152,0.9152,30.98,0.91551,0.91552,0.91543,0.91543,20.25,False
'2018-10-03T22:17:00',0.9152,0.9152,0.9151,0.9151,12.74,0.91542,0.91543,0.91533,0.91533,14.75,False
'2018-10-03T22:18:00',0.9151,0.91511,0.91504,0.91504,13.49,0.91532,0.91533,0.91527,0.91528,12.0,False
'2018-10-03T22:19:00',0.91504,0.91504,0.91486,0.91488,45.99,0.91527,0.91527,0.91512,0.91514,44.61,True
'2018-10-03T22:20:00',0.91489,0.91494,0.91482,0.91489,39.62,0.91514,0.9152,0.91507,0.91514,50.97,False
'2018-10-03T22:21:00',0.9149,0.9149,0.91476,0.9148,54.34,0.91514,0.91515,0.915,0.91503,40.5,True
'2018-10-03T22:22:00',0.91482,0.91494,0.91479,0.91493,69.07,0.91503,0.91521,0.91503,0.91516,86.79,True
'2018-10-03T22:23:00',0.91494,0.91542,0.91494,0.9152,153.82,0.91516,0.9156,0.91516,0.91544,107.0,False
'2018-10-03T22:24:00',0.9152,0.9152,0.91477,0.9149,115.96,0.91545,0.91545,0.91504,0.91517,96.25,False
'2018-10-03T22:25:00',0.9149,0.91493,0.91472,0.91472,74.86,0.91518,0.91519,0.91497,0.91498,69.75,True
'2018-10-03T22:26:00',0.91472,0.91482,0.91463,0.91478,85.71,0.91497,0.91503,0.91486,0.91501,65.47,False
'2018-10-03T22:27:00',0.91479,0.91484,0.91456,0.91458,73.84,0.91501,0.91504,0.91484,0.91485,63.4,True
'2018-10-03T22:28:00',0.91459,0.91511,0.91458,0.91511,68.49,0.91484,0.91535,0.91484,0.91533,68.0,True
'2018-10-03T22:29:00',0.91511,0.91535,0.91509,0.91528,66.09,0.91535,0.91556,0.91534,0.9155,56.12,False
'2018-10-03T22:30:00',0.91529,0.91529,0.91479,0.91494,85.28,0.9155,0.9155,0.91504,0.91517,75.0,True
'2018-10-03T22:31:00',0.91494,0.91507,0.91488,0.91502,57.62,0.91519,0.91532,0.91511,0.91527,59.5,False
'2018-10-03T22:32:00',0.91502,0.91509,0.91498,0.91498,45.87,0.91526,0.91534,0.9152,0.91523,39.5,False
'2018-10-03T22:33:00',0.91498,0.91499,0.91483,0.91484,60.34,0.91524,0.91524,0.91503,0.91504,49.5,True
'2018-10-03T22:34:00',0.91484,0.91489,0.91483,0.91484,21.25,0.91503,0.9151,0.91502,0.91508,23.99,True
'2018-10-03T22:35:00',0.91484,0.91499,0.91484,0.91499,26.5,0.91511,0.91522,0.91509,0.91521,29.62,False
'2018-10-03T22:36:00',0.91499,0.91499,0.91488,0.91494,34.0,0.9152,0.91523,0.9151,0.91516,40.21,True
'2018-10-03T22:37:00',0.91493,0.91513,0.91488,0.91513,50.62,0.91517,0.91537,0.91512,0.91537,42.87,True
'2018-10-03T22:38:00',0.91512,0.91538,0.9151,0.91531,69.98,0.91537,0.91562,0.91537,0.91551,54.19,False
'2018-10-03T22:39:00',0.91532,0.91536,0.91486,0.91488,179.22,0.91551,0.9156,0.91509,0.91509,148.9,False
'2018-10-03T22:40:00',0.91487,0.91497,0.91483,0.91484,119.82,0.91511,0.91522,0.91505,0.91507,81.12,True
'2018-10-03T22:41:00',0.91483,0.91491,0.91482,0.9149,67.49,0.91507,0.91516,0.91505,0.91514,54.0,False
'2018-10-03T22:42:00',0.9149,0.91492,0.91476,0.91476,45.37,0.91516,0.91516,0.91499,0.91499,37.0,False
'2018-10-03T22:43:00',0.91476,0.91484,0.91464,0.91465,65.74,0.915,0.9151,0.91485,0.91486,63.57,True
'2018-10-03T22:44:00',0.91464,0.91474,0.91464,0.91467,64.55,0.91488,0.91496,0.91488,0.91491,57.79,True
'2018-10-03T22:45:00',0.91469,0.91479,0.91465,0.9147,55.0,0.91491,0.91498,0.91486,0.91494,55.5,True
'2018-10-03T22:46:00',0.91472,0.91499,0.9147,0.91499,50.0,0.91498,0.91517,0.91494,0.91514,53.12,False
'2018-10-03T22:47:00',0.91493,0.91494,0.91483,0.91488,83.5,0.91514,0.91515,0.91505,0.9151,123.3,False
'2018-10-03T22:48:00',0.91488,0.9149,0.91469,0.91474,97.76,0.9151,0.91516,0.91496,0.91497,105.18,False
'2018-10-03T22:49:00',0.91474,0.91474,0.91445,0.91452,128.91,0.91497,0.91501,0.91474,0.91477,140.7,True
'2018-10-03T22:50:00',0.9145,0.91456,0.91444,0.91454,143.95,0.91479,0.91486,0.9147,0.91478,173.81,True
'2018-10-03T22:51:00',0.9145,0.9146,0.91442,0.91457,105.52,0.91479,0.9149,0.91474,0.91486,104.93,True
'2018-10-03T22:52:00',0.91458,0.91503,0.91456,0.91487,198.28,0.91486,0.91532,0.91481,0.91522,154.21,False
'2018-10-03T22:53:00',0.91488,0.91488,0.91438,0.91443,97.12,0.91521,0.91522,0.91465,0.91468,89.99,False
'2018-10-03T22:54:00',0.91438,0.91466,0.91432,0.91438,165.83,0.91468,0.91496,0.9146,0.91468,144.75,False
'2018-10-03T22:55:00',0.91439,0.91439,0.91418,0.91418,77.96,0.91469,0.91469,0.91438,0.91444,93.79,True
'2018-10-03T22:56:00',0.91417,0.91441,0.91415,0.91438,63.5,0.91441,0.91471,0.9144,0.91471,88.24,False
'2018-10-03T22:57:00',0.91437,0.91442,0.91418,0.91419,79.23,0.91471,0.91477,0.91451,0.91452,71.56,False
'2018-10-03T22:58:00',0.91423,0.91429,0.91397,0.91398,75.99,0.91455,0.91464,0.91432,0.91435,77.73,False
'2018-10-03T22:59:00',0.91399,0.91422,0.91319,0.91319,71.0,0.91438,0.91472,0.91411,0.91461,62.63,True
'2018-10-03T23:00:00',0.91318,0.91374,0.91299,0.9132,34.87,0.91457,0.91478,0.91421,0.91477,38.25,False
'2018-10-03T23:01:00',0.9132,0.91329,0.91304,0.91304,20.62,0.91472,0.91477,0.91424,0.91427,21.37,True
'2018-10-03T23:02:00',0.91305,0.91344,0.91305,0.91343,13.5,0.91427,0.91467,0.91427,0.91439,13.5,True
'2018-10-03T23:03:00',0.91344,0.91383,0.91343,0.91348,15.74,0.91439,0.91452,0.91435,0.91439,15.36,True
'2018-10-03T23:04:00',0.91345,0.91365,0.91343,0.91365,30.0,0.91438,0.91462,0.91427,0.91444,31.48,True
'2018-10-03T23:05:00',0.91358,0.9141,0.91344,0.91354,21.0,0.9144,0.91499,0.91437,0.91481,25.84,True
'2018-10-03T23:06:00',0.91353,0.91354,0.91349,0.91353,8.5,0.91487,0.91487,0.91486,0.91487,8.0,True
'2018-10-03T23:07:00',0.91353,0.91371,0.91353,0.91371,30.49,0.91441,0.91492,0.91441,0.91491,29.5,True
'2018-10-03T23:08:00',0.91382,0.91392,0.91374,0.9139,44.06,0.91491,0.91497,0.91476,0.91479,54.84,True
'2018-10-03T23:09:00',0.9139,0.91397,0.91358,0.91394,40.42,0.91479,0.91507,0.91476,0.91482,46.61,False
'2018-10-03T23:10:00',0.91392,0.91404,0.91391,0.91394,23.49,0.91482,0.91482,0.91475,0.91478,23.0,False
'2018-10-03T23:11:00',0.91394,0.91406,0.9135,0.91383,52.0,0.91477,0.91482,0.91447,0.91453,80.37,True
'2018-10-03T23:12:00',0.91376,0.9139,0.91372,0.91386,29.0,0.91475,0.91475,0.91447,0.91459,29.87,True
'2018-10-03T23:13:00',0.91387,0.91404,0.91367,0.91404,45.5,0.9146,0.91521,0.91453,0.91495,45.56,True
'2018-10-03T23:14:00',0.91403,0.91446,0.9138,0.91446,58.5,0.91495,0.91509,0.91467,0.91509,70.49,False
'2018-10-03T23:15:00',0.91446,0.91446,0.91373,0.91378,69.0,0.91505,0.91505,0.9144,0.9144,66.81,True
'2018-10-03T23:16:00',0.91379,0.91413,0.91365,0.91413,47.99,0.91439,0.91491,0.91434,0.91491,47.55,True
'2018-10-03T23:17:00',0.91419,0.91425,0.91413,0.91425,44.43,0.91492,0.91493,0.9147,0.91486,40.95,False
'2018-10-03T23:18:00',0.91425,0.91438,0.91415,0.91419,115.42,0.91486,0.9151,0.91467,0.91468,113.41,True
'2018-10-03T23:19:00',0.9142,0.91425,0.91416,0.91418,52.4,0.91468,0.91487,0.91468,0.91479,55.36,True
'2018-10-03T23:20:00',0.91419,0.91447,0.91419,0.91443,72.2,0.91475,0.9151,0.91473,0.9151,76.03,True
'2018-10-03T23:21:00',0.91443,0.91465,0.91441,0.91461,25.2,0.91508,0.91516,0.91508,0.91511,18.0,False
'2018-10-03T23:22:00',0.9146,0.91465,0.91449,0.91449,41.53,0.91513,0.91522,0.91513,0.91516,28.15,False
'2018-10-03T23:23:00',0.91449,0.91451,0.91449,0.91451,35.12,0.91516,0.91517,0.91501,0.91501,28.59,False
'2018-10-03T23:24:00',0.91451,0.91465,0.91449,0.91449,93.38,0.91501,0.91507,0.91486,0.91486,67.21,True
'2018-10-03T23:25:00',0.91449,0.91492,0.91449,0.91485,49.23,0.91486,0.91534,0.91486,0.91524,48.21,False
'2018-10-03T23:26:00',0.91485,0.91485,0.91473,0.91474,21.61,0.91522,0.91527,0.91521,0.91521,19.5,False
'2018-10-03T23:27:00',0.91469,0.91474,0.91469,0.91474,8.0,0.91521,0.91521,0.91516,0.91516,8.5,False
'2018-10-03T23:28:00',0.91474,0.91485,0.9143,0.9143,65.57,0.91521,0.91532,0.915,0.915,49.0,False
'2018-10-03T23:29:00',0.91432,0.91433,0.91419,0.91419,59.29,0.91501,0.91506,0.91466,0.91466,55.37,True
'2018-10-03T23:30:00',0.91424,0.91456,0.91423,0.91456,81.63,0.91466,0.91512,0.91461,0.91512,73.1,False
'2018-10-03T23:31:00',0.91452,0.91454,0.91404,0.91424,90.42,0.91512,0.91512,0.91454,0.91471,69.85,True
'2018-10-03T23:32:00',0.91423,0.91454,0.91423,0.91445,111.69,0.91471,0.91497,0.91471,0.91486,89.29,True
'2018-10-03T23:33:00',0.91445,0.91454,0.91443,0.91444,151.46,0.91486,0.91501,0.91486,0.91497,105.48,True
'2018-10-03T23:34:00',0.91444,0.91455,0.91444,0.91444,200.8,0.91497,0.91507,0.91496,0.91506,137.5,False
'2018-10-03T23:35:00',0.91446,0.91448,0.91439,0.91447,113.74,0.91506,0.91506,0.91494,0.91496,92.76,True
'2018-10-03T23:36:00',0.91442,0.91449,0.91442,0.91447,79.59,0.91496,0.91507,0.91496,0.91507,50.5,False
'2018-10-03T23:37:00',0.91447,0.9145,0.91445,0.91448,120.48,0.91507,0.91507,0.91501,0.91502,67.5,True
'2018-10-03T23:38:00',0.91448,0.91453,0.91448,0.91453,91.9,0.91502,0.91502,0.91501,0.91501,60.0,True
'2018-10-03T23:39:00',0.91455,0.91458,0.91452,0.91458,25.08,0.91501,0.91502,0.91501,0.91502,23.0,False
'2018-10-03T23:40:00',0.91458,0.91458,0.91457,0.91457,10.49,0.91501,0.91502,0.91496,0.91496,10.0,True
'2018-10-03T23:41:00',0.91457,0.91479,0.91457,0.91476,20.0,0.91504,0.91522,0.91504,0.91521,22.18,False
'2018-10-03T23:42:00',0.91478,0.91479,0.9147,0.91472,27.12,0.91521,0.91522,0.91516,0.91516,27.0,True
'2018-10-03T23:43:00',0.91473,0.91477,0.91471,0.91477,13.0,0.91516,0.91517,0.91516,0.91516,13.0,False
'2018-10-03T23:44:00',0.91477,0.91477,0.91469,0.91471,20.0,0.91517,0.91517,0.91512,0.91512,20.0,False
'2018-10-03T23:45:00',0.91471,0.91472,0.91457,0.91463,89.66,0.91513,0.91522,0.91508,0.91516,91.64,False
'2018-10-03T23:46:00',0.91463,0.91471,0.91462,0.91464,50.71,0.91515,0.91519,0.91514,0.91514,52.71,False
'2018-10-03T23:47:00',0.9146,0.91462,0.91457,0.91457,43.87,0.91515,0.91516,0.91507,0.9151,36.62,False
'2018-10-03T23:48:00',0.91456,0.91462,0.91454,0.91458,68.13,0.9151,0.91512,0.91505,0.91507,65.82,False
'2018-10-03T23:49:00',0.91456,0.91465,0.91446,0.91458,67.58,0.91508,0.91516,0.91492,0.91503,76.58,True
'2018-10-03T23:50:00',0.91457,0.91469,0.91456,0.91462,33.24,0.91503,0.91513,0.91502,0.91506,41.36,False
'2018-10-03T23:51:00',0.91462,0.91467,0.91457,0.91459,61.26,0.91507,0.91512,0.91504,0.91506,63.87,True
'2018-10-03T23:52:00',0.91459,0.91465,0.91455,0.91463,160.73,0.91507,0.91517,0.91502,0.91508,131.99,True
'2018-10-03T23:53:00',0.91464,0.91475,0.91459,0.91467,38.61,0.9151,0.91516,0.91502,0.91513,56.94,True
'2018-10-03T23:54:00',0.91471,0.91486,0.91469,0.91486,84.18,0.91515,0.91532,0.91514,0.91532,66.52,True
'2018-10-03T23:55:00',0.91486,0.91492,0.91486,0.91491,51.8,0.91533,0.9154,0.91532,0.91539,54.24,True
'2018-10-03T23:56:00',0.91488,0.91504,0.91488,0.91498,68.32,0.91536,0.9155,0.91536,0.91545,59.25,False
'2018-10-03T23:57:00',0.91497,0.91505,0.91464,0.91464,86.41,0.91545,0.91555,0.91514,0.91514,67.17,True
'2018-10-03T23:58:00',0.91464,0.91476,0.91461,0.91472,66.22,0.91512,0.9152,0.91508,0.91518,59.0,False
'2018-10-03T23:59:00',0.91473,0.91479,0.91464,0.91466,42.43,0.91517,0.91523,0.91508,0.91508,54.5,True
'2018-10-04T00:00:00',0.91477,0.91494,0.91461,0.91491,64.5,0.91511,0.91528,0.91503,0.91527,53.81,True
'2018-10-04T00:01:00',0.91495,0.91511,0.91495,0.91508,80.25,0.91526,0.91543,0.91526,0.91537,63.15,True
'2018-10-04T00:02:00',0.91509,0.91521,0.91498,0.91519,36.0,0.91541,0.91544,0.91525,0.91544,38.1,False
'2018-10-04T00:03:00',0.91519,0.91522,0.91498,0.91498,32.25,0.91543,0.91547,0.91524,0.91524,47.51,False
'2018-10-04T00:04:00',0.91498,0.91498,0.91475,0.91475,25.5,0.91523,0.91524,0.91504,0.91504,32.6,False
'2018-10-04T00:05:00',0.91473,0.9148,0.91464,0.91466,36.35,0.91504,0.91505,0.91492,0.91495,33.37,True
'2018-10-04T00:06:00',0.91466,0.91471,0.91462,0.91468,35.0,0.91496,0.91497,0.91488,0.91495,37.5,True
'2018-10-04T00:07:00',0.91467,0.91473,0.91467,0.91471,15.5,0.91495,0.91498,0.91494,0.91498,16.25,False
'2018-10-04T00:08:00',0.9147,0.91472,0.91458,0.91464,69.73,0.91499,0.915,0.91485,0.9149,67.5,False
'2018-10-04T00:09:00',0.91463,0.91463,0.91443,0.91452,51.0,0.9149,0.9149,0.91462,0.91478,51.36,True
'2018-10-04T00:10:00',0.91451,0.91463,0.91449,0.91463,81.37,0.91478,0.91489,0.91476,0.91488,89.36,True
'2018-10-04T00:11:00',0.91461,0.91468,0.91459,0.91466,126.61,0.91488,0.91495,0.91485,0.91493,148.81,False
'2018-10-04T00:12:00',0.91467,0.91469,0.91462,0.91462,25.49,0.91493,0.91496,0.91489,0.91489,22.5,False
'2018-10-04T00:13:00',0.91462,0.91466,0.91456,0.9146,76.49,0.91491,0.91494,0.91482,0.91486,73.09,False
'2018-10-04T00:14:00',0.9146,0.91462,0.91459,0.91459,130.0,0.91487,0.91489,0.91486,0.91488,143.37,False
'2018-10-04T00:15:00',0.91461,0.91464,0.91456,0.91459,65.87,0.91487,0.91491,0.91485,0.91487,67.5,True
'2018-10-04T00:16:00',0.91459,0.91468,0.91458,0.91463,41.62,0.91489,0.91495,0.91486,0.91492,45.25,True
'2018-10-04T00:17:00',0.91465,0.9147,0.91465,0.91468,30.37,0.91492,0.91497,0.91492,0.91495,32.25,True
'2018-10-04T00:18:00',0.91468,0.91472,0.91466,0.91472,32.12,0.91493,0.91498,0.91493,0.91498,30.0,True
'2018-10-04T00:19:00',0.91473,0.91477,0.91468,0.91476,31.75,0.91498,0.91503,0.91495,0.91503,32.62,False
'2018-10-04T00:20:00',0.9148,0.91484,0.91464,0.91469,56.49,0.91504,0.91511,0.9149,0.91494,49.25,True
'2018-10-04T00:21:00',0.91469,0.91472,0.91459,0.91471,23.12,0.91493,0.91499,0.91486,0.91498,20.0,False
'2018-10-04T00:22:00',0.9147,0.91483,0.91458,0.91459,40.86,0.91496,0.9151,0.91478,0.91484,34.5,False
'2018-10-04T00:23:00',0.91459,0.91461,0.91457,0.91459,22.0,0.91483,0.91485,0.91482,0.91484,24.5,False
'2018-10-04T00:24:00',0.9146,0.9146,0.91458,0.91458,10.5,0.91484,0.91484,0.9148,0.91481,10.0,False
'2018-10-04T00:25:00',0.91459,0.91461,0.91454,0.91458,35.25,0.91481,0.91485,0.91478,0.91481,44.99,True
'2018-10-04T00:26:00',0.91463,0.91463,0.91458,0.9146,21.0,0.91481,0.91487,0.91481,0.91483,25.74,False
'2018-10-04T00:27:00',0.9146,0.9146,0.91457,0.91458,12.5,0.91482,0.91482,0.91481,0.91482,14.5,False
'2018-10-04T00:28:00',0.91458,0.91458,0.91454,0.91454,17.99,0.91481,0.91482,0.9148,0.91481,11.37,True
'2018-10-04T00:29:00',0.91455,0.91462,0.91454,0.91461,19.87,0.91481,0.91486,0.91479,0.91485,26.87,False
'2018-10-04T00:30:00',0.91461,0.91461,0.91443,0.91446,84.61,0.91484,0.91486,0.91468,0.91471,75.86,True
'2018-10-04T00:31:00',0.91447,0.91463,0.91445,0.91461,92.37,0.91471,0.91486,0.91471,0.91486,113.28,False
'2018-10-04T00:32:00',0.91461,0.91461,0.91436,0.91437,107.15,0.91485,0.91486,0.91462,0.91465,158.2,False
'2018-10-04T00:33:00',0.91439,0.9144,0.91432,0.91437,97.5,0.91465,0.91466,0.91457,0.91465,138.65,True
'2018-10-04T00:34:00',0.91439,0.91458,0.91438,0.91438,96.0,0.91465,0.91484,0.91464,0.91465,109.12,True
'2018-10-04T00:35:00',0.9144,0.91442,0.91438,0.91441,87.75,0.91465,0.91467,0.91463,0.91465,111.1,True
'2018-10-04T00:36:00',0.91441,0.91453,0.91439,0.91449,58.0,0.91464,0.91475,0.91464,0.91473,64.0,True
'2018-10-04T00:37:00',0.91448,0.91459,0.91448,0.91455,22.0,0.91473,0.9148,0.91473,0.91478,22.0,True
'2018-10-04T00:38:00',0.91454,0.91474,0.91454,0.91466,18.0,0.91477,0.91498,0.91477,0.91492,17.5,True
'2018-10-04T00:39:00',0.91468,0.91478,0.91468,0.91468,27.0,0.91492,0.91502,0.91492,0.91493,24.25,False
'2018-10-04T00:40:00',0.91468,0.91476,0.91464,0.91465,22.0,0.91491,0.91498,0.91488,0.9149,19.89,False
'2018-10-04T00:41:00',0.91464,0.91465,0.91457,0.91458,16.5,0.9149,0.9149,0.91482,0.91482,14.5,False
'2018-10-04T00:42:00',0.91457,0.91458,0.91457,0.91457,5.5,0.91482,0.91482,0.91482,0.91482,7.0,False
'2018-10-04T00:43:00',0.91456,0.91458,0.91456,0.91457,5.0,0.91482,0.91482,0.91481,0.91481,6.0,False
'2018-10-04T00:44:00',0.91458,0.91458,0.91456,0.91457,6.0,0.91481,0.91481,0.9148,0.91481,6.5,False
'2018-10-04T00:45:00',0.91456,0.91457,0.91456,0.91456,4.5,0.91482,0.91483,0.91482,0.91483,4.5,False
'2018-10-04T00:46:00',0.91457,0.91464,0.91451,0.91452,21.5,0.91482,0.91482,0.91477,0.91477,23.5,False
'2018-10-04T00:47:00',0.91451,0.91454,0.91446,0.91447,17.5,0.91476,0.91479,0.91471,0.91471,17.0,True
'2018-10-04T00:48:00',0.91447,0.91469,0.91446,0.91466,48.0,0.91473,0.91491,0.91471,0.91489,58.99,True
'2018-10-04T00:49:00',0.91465,0.91468,0.91463,0.91467,19.0,0.91488,0.91492,0.91486,0.91492,24.5,True
'2018-10-04T00:50:00',0.91467,0.91472,0.91467,0.91469,22.5,0.9149,0.91496,0.9149,0.91495,24.25,False
'2018-10-04T00:51:00',0.91469,0.91469,0.91467,0.91468,8.5,0.91494,0.91495,0.91493,0.91495,10.25,False
'2018-10-04T00:52:00',0.91468,0.91468,0.91466,0.91466,8.0,0.91494,0.91494,0.91491,0.91491,6.0,False
'2018-10-04T00:53:00',0.91465,0.91465,0.9146,0.9146,14.12,0.91492,0.91492,0.91485,0.91485,15.0,False
'2018-10-04T00:54:00',0.91458,0.9146,0.91454,0.91454,27.62,0.91485,0.91486,0.91478,0.91478,26.0,True
'2018-10-04T00:55:00',0.91455,0.91459,0.91454,0.91455,48.25,0.91479,0.91481,0.91478,0.9148,52.11,False
'2018-10-04T00:56:00',0.91456,0.91459,0.91427,0.91434,39.87,0.9148,0.91482,0.9145,0.91455,38.11,False
'2018-10-04T00:57:00',0.91434,0.91434,0.91429,0.91433,34.5,0.91456,0.91458,0.91454,0.91457,38.75,True
'2018-10-04T00:58:00',0.91433,0.91444,0.91433,0.91444,49.49,0.91458,0.91466,0.91457,0.91465,50.36,False
'2018-10-04T00:59:00',0.91445,0.91446,0.91437,0.91438,55.5,0.91465,0.91468,0.91458,0.91458,53.5,True
'2018-10-04T01:00:00',0.91439,0.91465,0.91439,0.91462,49.0,0.91458,0.91477,0.91458,0.91477,63.89,False
'2018-10-04T01:01:00',0.91462,0.91464,0.9144,0.91445,32.0,0.91475,0.91479,0.91457,0.91463,32.5,False
'2018-10-04T01:02:00',0.91445,0.91447,0.91418,0.9143,45.12,0.91462,0.91465,0.91441,0.91452,49.74,True
'2018-10-04T01:03:00',0.9143,0.9144,0.9143,0.91437,35.0,0.9145,0.9146,0.9145,0.9146,37.25,True
'2018-10-04T01:04:00',0.91437,0.9144,0.91437,0.91438,35.0,0.91462,0.91462,0.9146,0.91462,40.75,False
'2018-10-04T01:05:00',0.91439,0.91441,0.91424,0.91432,75.25,0.91462,0.91462,0.91447,0.91455,84.84,False
'2018-10-04T01:06:00',0.9143,0.91432,0.9143,0.91431,13.5,0.91456,0.91456,0.91454,0.91456,19.48,False
'2018-10-04T01:07:00',0.91431,0.91431,0.91428,0.91428,11.5,0.91455,0.91455,0.91452,0.91454,10.74,False
'2018-10-04T01:08:00',0.91428,0.91428,0.91418,0.9142,35.5,0.91452,0.91452,0.91442,0.91442,37.25,True
'2018-10-04T01:09:00',0.91419,0.91421,0.91418,0.9142,20.0,0.91443,0.91444,0.91442,0.91443,17.74,False
'2018-10-04T01:10:00',0.91422,0.91423,0.91421,0.91421,13.0,0.91442,0.91444,0.91441,0.91441,14.0,True
'2018-10-04T01:11:00',0.91421,0.91426,0.91418,0.9142,33.5,0.91442,0.9145,0.91441,0.91444,36.5,False
'2018-10-04T01:12:00',0.91421,0.91421,0.91403,0.91405,40.43,0.91445,0.91445,0.91426,0.91426,43.49,True
'2018-10-04T01:13:00',0.91405,0.91411,0.91402,0.91408,22.0,0.91425,0.91431,0.91424,0.91429,23.5,False
'2018-10-04T01:14:00',0.91406,0.91409,0.91401,0.91404,62.87,0.91429,0.91432,0.91424,0.91428,51.75,False
'2018-10-04T01:15:00',0.91404,0.91411,0.91403,0.91404,54.12,0.91427,0.91433,0.91424,0.91427,56.5,True
'2018-10-04T01:16:00',0.91404,0.91423,0.91402,0.91413,79.49,0.91426,0.91447,0.91426,0.91435,83.97,False
'2018-10-04T01:17:00',0.91411,0.9142,0.91408,0.91411,69.12,0.91435,0.91443,0.91431,0.91433,74.24,False
'2018-10-04T01:18:00',0.9141,0.91411,0.91394,0.91394,119.62,0.91432,0.91434,0.91416,0.91416,103.0,False
'2018-10-04T01:19:00',0.91394,0.91399,0.91379,0.91385,140.62,0.91418,0.9142,0.914,0.91408,132.75,True
'2018-10-04T01:20:00',0.91385,0.91388,0.91374,0.91388,41.25,0.91406,0.91409,0.91394,0.91406,44.62,True
'2018-10-04T01:21:00',0.91387,0.914,0.91386,0.91399,50.0,0.91406,0.91422,0.91406,0.91421,52.0,True
'2018-10-04T01:22:00',0.91401,0.91402,0.91399,0.91402,27.0,0.91421,0.91424,0.9142,0.91423,30.0,True
'2018-10-04T01:23:00',0.91402,0.91413,0.91401,0.91413,54.0,0.91424,0.91434,0.91424,0.91434,64.0,False
'2018-10-04T01:24:00',0.91413,0.91415,0.91403,0.91403,23.0,0.91436,0.91436,0.91423,0.91423,23.5,True
'2018-10-04T01:25:00',0.91403,0.91409,0.91403,0.91407,33.0,0.91424,0.91429,0.91424,0.91427,32.25,False
'2018-10-04T01:26:00',0.91407,0.91414,0.91405,0.91407,56.5,0.91428,0.91434,0.91425,0.91426,59.0,True
'2018-10-04T01:27:00',0.91409,0.91419,0.91409,0.91415,26.5,0.91426,0.91438,0.91426,0.91436,27.12,True
'2018-10-04T01:28:00',0.91415,0.91418,0.91415,0.91418,29.5,0.91437,0.91438,0.91435,0.91436,35.0,True
'2018-10-04T01:29:00',0.91417,0.91434,0.91415,0.91431,56.0,0.91436,0.91455,0.91436,0.91454,59.37,False
'2018-10-04T01:30:00',0.91433,0.91442,0.91427,0.91427,86.37,0.91454,0.91462,0.91448,0.91448,97.75,False
'2018-10-04T01:31:00',0.91427,0.91427,0.91426,0.91426,6.0,0.91447,0.91448,0.91447,0.91448,6.0,False
'2018-10-04T01:32:00',0.91427,0.91427,0.91418,0.91418,9.0,0.91447,0.91447,0.91438,0.9144,9.0,False
'2018-10-04T01:33:00',0.91419,0.91429,0.91416,0.91421,41.0,0.91441,0.91449,0.91433,0.91433,42.37,True
'2018-10-04T01:34:00',0.91414,0.91433,0.91414,0.91421,49.5,0.91435,0.9145,0.91435,0.9144,55.75,True
'2018-10-04T01:35:00',0.9142,0.91438,0.91419,0.91437,42.5,0.9144,0.91458,0.9144,0.91457,40.5,True
'2018-10-04T01:36:00',0.91436,0.91442,0.91433,0.9144,35.0,0.91458,0.91464,0.91454,0.91461,36.5,False
'2018-10-04T01:37:00',0.91439,0.91441,0.91438,0.91439,33.5,0.91461,0.91464,0.91461,0.91463,27.5,False
'2018-10-04T01:38:00',0.9144,0.91442,0.91436,0.91438,34.87,0.91463,0.91464,0.91459,0.91461,38.25,False
'2018-10-04T01:39:00',0.91438,0.91439,0.91424,0.91428,60.62,0.9146,0.91463,0.91446,0.91449,73.5,True
'2018-10-04T01:40:00',0.91428,0.91433,0.91425,0.9143,37.0,0.91448,0.91456,0.91448,0.9145,39.37,False
'2018-10-04T01:41:00',0.91431,0.91431,0.91405,0.91406,62.98,0.9145,0.91452,0.91427,0.91428,51.5,False
'2018-10-04T01:42:00',0.91404,0.91409,0.91401,0.91405,51.5,0.91428,0.91431,0.91422,0.91427,53.0,True
'2018-10-04T01:43:00',0.91405,0.91408,0.91402,0.91406,39.5,0.91428,0.9143,0.91422,0.91428,45.12,True
'2018-10-04T01:44:00',0.91406,0.91424,0.91405,0.91413,37.25,0.91429,0.91445,0.91426,0.91435,34.62,False
'2018-10-04T01:45:00',0.91412,0.91418,0.91404,0.91412,49.37,0.91435,0.9144,0.91425,0.91433,49.87,True
'2018-10-04T01:46:00',0.91413,0.91424,0.91413,0.91416,44.37,0.91434,0.91446,0.91434,0.91437,47.0,True
'2018-10-04T01:47:00',0.91416,0.91421,0.91414,0.91417,30.25,0.91438,0.9144,0.91436,0.91439,34.5,False
'2018-10-04T01:48:00',0.91417,0.9142,0.91406,0.91409,34.62,0.9144,0.91442,0.91428,0.91432,36.5,False
'2018-10-04T01:49:00',0.91411,0.91411,0.91398,0.91399,27.12,0.91432,0.91435,0.91421,0.91421,29.5,False
'2018-10-04T01:50:00',0.91397,0.91399,0.91397,0.91399,5.0,0.91421,0.91421,0.91419,0.9142,6.0,False
'2018-10-04T01:51:00',0.91398,0.91398,0.91391,0.91393,9.0,0.9142,0.9142,0.91412,0.91413,10.0,False
'2018-10-04T01:52:00',0.91393,0.914,0.91387,0.91389,38.25,0.91414,0.91422,0.91409,0.91411,41.75,True
'2018-10-04T01:53:00',0.91389,0.91395,0.91385,0.91392,33.87,0.91412,0.91417,0.91408,0.91414,38.97,False
'2018-10-04T01:54:00',0.9139,0.91395,0.91387,0.91389,55.0,0.91413,0.91417,0.91407,0.9141,53.75,False
'2018-10-04T01:55:00',0.91388,0.91388,0.9138,0.91385,36.87,0.9141,0.9141,0.91401,0.91405,41.11,False
'2018-10-04T01:56:00',0.91385,0.91385,0.91367,0.9138,56.87,0.91406,0.91407,0.91388,0.91403,52.11,False
'2018-10-04T01:57:00',0.91381,0.91381,0.91373,0.91375,45.0,0.91401,0.91401,0.91394,0.91396,34.0,True
'2018-10-04T01:58:00',0.91375,0.9138,0.91371,0.91375,45.37,0.91395,0.91403,0.91392,0.91398,40.0,True
'2018-10-04T01:59:00',0.91377,0.91387,0.91354,0.91382,81.25,0.91398,0.91406,0.91377,0.91403,84.12,False
'2018-10-04T02:00:00',0.91387,0.91389,0.91375,0.91375,70.25,0.91406,0.91409,0.91396,0.91398,72.99,True
'2018-10-04T02:01:00',0.91375,0.91385,0.91375,0.9138,38.87,0.91396,0.91406,0.91396,0.91402,37.87,False
'2018-10-04T02:02:00',0.91379,0.91379,0.91358,0.91368,69.12,0.91402,0.91402,0.91376,0.91388,71.5,False
'2018-10-04T02:03:00',0.91368,0.91368,0.9136,0.91365,29.5,0.91386,0.91388,0.9138,0.91387,32.25,False
'2018-10-04T02:04:00',0.91364,0.91368,0.91356,0.91359,50.0,0.91386,0.91388,0.91376,0.91379,51.75,False
'2018-10-04T02:05:00',0.91359,0.91361,0.91349,0.91356,63.75,0.9138,0.91383,0.91371,0.91376,67.37,False
'2018-10-04T02:06:00',0.91353,0.91353,0.91344,0.9135,46.34,0.91367,0.91373,0.91365,0.91368,45.0,False
'2018-10-04T02:07:00',0.91348,0.9135,0.91331,0.91337,90.87,0.91368,0.91369,0.9135,0.91357,91.12,False
'2018-10-04T02:08:00',0.91336,0.91344,0.91332,0.91336,39.5,0.91356,0.91364,0.91352,0.91356,44.25,False
'2018-10-04T02:09:00',0.91334,0.91338,0.91329,0.91334,50.75,0.91356,0.91359,0.91347,0.91353,59.0,True
'2018-10-04T02:10:00',0.91335,0.91346,0.91334,0.91343,59.0,0.91353,0.91364,0.91353,0.91362,62.0,False
'2018-10-04T02:11:00',0.91342,0.91349,0.91331,0.91341,60.5,0.91363,0.9137,0.91352,0.91361,67.75,True
'2018-10-04T02:12:00',0.91341,0.91358,0.9134,0.91354,53.5,0.9136,0.91378,0.9136,0.9137,58.0,True
'2018-10-04T02:13:00',0.91359,0.91364,0.91352,0.91363,39.0,0.91378,0.91386,0.91372,0.91384,44.0,True
'2018-10-04T02:14:00',0.91362,0.91371,0.91358,0.91367,65.5,0.91384,0.9139,0.91378,0.91387,64.75,False
'2018-10-04T02:15:00',0.91364,0.91368,0.91356,0.9136,92.5,0.91385,0.91388,0.91376,0.91379,80.25,False
'2018-10-04T02:16:00',0.91358,0.9136,0.91351,0.91355,53.25,0.91378,0.9138,0.9137,0.91375,47.5,True
'2018-10-04T02:17:00',0.91357,0.9136,0.91355,0.91358,28.0,0.91376,0.91378,0.91375,0.91376,28.5,False
'2018-10-04T02:18:00',0.91359,0.91359,0.9135,0.91352,52.5,0.91376,0.91376,0.91366,0.9137,53.87,True
'2018-10-04T02:19:00',0.91352,0.91354,0.91346,0.91351,44.0,0.91371,0.91376,0.91367,0.91372,45.1,True
'2018-10-04T02:20:00',0.9135,0.91364,0.9135,0.91356,51.25,0.91372,0.91386,0.91372,0.91376,50.25,True
'2018-10-04T02:21:00',0.91357,0.91369,0.91355,0.91367,51.5,0.91378,0.91389,0.91375,0.91385,51.0,False
'2018-10-04T02:22:00',0.91365,0.91368,0.9136,0.91364,49.87,0.91385,0.91389,0.91381,0.91386,54.0,False
'2018-10-04T02:23:00',0.91364,0.91372,0.91363,0.91364,42.75,0.91384,0.91391,0.91382,0.91385,42.75,True
'2018-10-04T02:24:00',0.91364,0.91367,0.91359,0.91364,58.5,0.91383,0.91387,0.91378,0.91386,56.0,False
'2018-10-04T02:25:00',0.91366,0.91369,0.91354,0.91355,77.25,0.91388,0.91389,0.91374,0.91376,74.0,True
'2018-10-04T02:26:00',0.91355,0.91371,0.91355,0.91371,78.62,0.91377,0.9139,0.91376,0.9139,78.87,False
'2018-10-04T02:27:00',0.91368,0.91371,0.91362,0.91363,62.75,0.9139,0.91391,0.91382,0.91382,63.0,True
'2018-10-04T02:28:00',0.91365,0.91379,0.91361,0.91377,72.0,0.91384,0.914,0.9138,0.91395,81.75,True
'2018-10-04T02:29:00',0.91376,0.91388,0.91376,0.91379,62.75,0.91395,0.91406,0.91394,0.91398,69.87,False
'2018-10-04T02:30:00',0.91378,0.9138,0.91367,0.91367,55.5,0.91397,0.91401,0.91389,0.91389,58.5,False
'2018-10-04T02:31:00',0.91369,0.91369,0.91354,0.91355,62.75,0.91389,0.91389,0.91375,0.91375,66.0,True
'2018-10-04T02:32:00',0.91356,0.9137,0.91354,0.9137,46.0,0.91376,0.91389,0.91374,0.91389,46.0,False
'2018-10-04T02:33:00',0.91368,0.91375,0.91363,0.91365,31.0,0.91389,0.91395,0.91384,0.91384,25.5,False
'2018-10-04T02:34:00',0.91363,0.91368,0.91358,0.9136,72.0,0.91385,0.91388,0.91375,0.9138,74.0,False
'2018-10-04T02:35:00',0.91357,0.9137,0.91357,0.91358,60.0,0.91379,0.9139,0.91375,0.91379,65.87,False
'2018-10-04T02:36:00',0.91361,0.91361,0.91344,0.91351,83.23,0.9138,0.9138,0.91363,0.91374,82.0,True
'2018-10-04T02:37:00',0.91352,0.91356,0.91346,0.91353,37.5,0.91372,0.91377,0.91367,0.91373,40.5,True
'2018-10-04T02:38:00',0.91352,0.91355,0.91347,0.91354,34.75,0.91375,0.91375,0.91368,0.91374,28.5,False
'2018-10-04T02:39:00',0.91354,0.91354,0.91349,0.91351,25.0,0.91375,0.91375,0.9137,0.91372,23.0,False
'2018-10-04T02:40:00',0.91352,0.91353,0.91349,0.91349,32.0,0.91373,0.91374,0.91369,0.9137,32.5,False
'2018-10-04T02:41:00',0.91348,0.9135,0.91346,0.91347,31.5,0.91369,0.91369,0.91364,0.91368,32.5,False
'2018-10-04T02:42:00',0.91349,0.91349,0.91345,0.91345,20.0,0.9137,0.9137,0.91364,0.91364,18.0,True
'2018-10-04T02:43:00',0.91346,0.91351,0.91339,0.91346,48.12,0.91364,0.9137,0.91357,0.91369,43.5,True
'2018-10-04T02:44:00',0.91347,0.91349,0.91346,0.91349,23.5,0.91367,0.91371,0.91367,0.9137,26.5,True
'2018-10-04T02:45:00',0.9135,0.91357,0.91346,0.91354,74.75,0.91371,0.91377,0.91366,0.91377,75.87,True
'2018-10-04T02:46:00',0.91355,0.91364,0.91349,0.91358,65.5,0.91375,0.91385,0.91368,0.9138,69.87,False
'2018-10-04T02:47:00',0.91357,0.91358,0.91355,0.91356,27.5,0.91379,0.91379,0.91376,0.91378,22.0,True
'2018-10-04T02:48:00',0.91355,0.91371,0.91355,0.91369,31.5,0.91378,0.91391,0.91376,0.9139,36.12,True
'2018-10-04T02:49:00',0.91371,0.91391,0.91369,0.91389,57.0,0.9139,0.91411,0.9139,0.91409,65.74,False
'2018-10-04T02:50:00',0.91387,0.91387,0.91375,0.91378,64.0,0.91408,0.9141,0.91395,0.91396,72.49,False
'2018-10-04T02:51:00',0.91378,0.91384,0.91372,0.91373,55.37,0.91397,0.91405,0.91394,0.91394,57.75,True
'2018-10-04T02:52:00',0.91373,0.91379,0.91372,0.91379,54.44,0.91394,0.91399,0.91393,0.91399,48.5,True
'2018-10-04T02:53:00',0.91378,0.91386,0.91375,0.91386,40.0,0.91399,0.91407,0.91397,0.91406,40.25,True
'2018-10-04T02:54:00',0.91385,0.91389,0.91377,0.91387,74.0,0.91405,0.91411,0.91398,0.9141,76.25,False
'2018-10-04T02:55:00',0.9139,0.91391,0.91378,0.91381,59.0,0.9141,0.91412,0.91398,0.914,71.37,False
'2018-10-04T02:56:00',0.91382,0.91384,0.91377,0.91377,47.0,0.91401,0.91404,0.91395,0.91397,44.0,True
'2018-10-04T02:57:00',0.91378,0.91387,0.91377,0.91385,36.0,0.91397,0.91406,0.91397,0.91404,43.12,True
'2018-10-04T02:58:00',0.91385,0.91388,0.91383,0.91387,48.0,0.91405,0.91408,0.91401,0.91406,49.0,True
'2018-10-04T02:59:00',0.91387,0.91413,0.91386,0.91396,62.25,0.91405,0.91432,0.91405,0.91417,66.86,False
'2018-10-04T03:00:00',0.91397,0.9142,0.91393,0.91394,71.42,0.91417,0.91438,0.91413,0.91413,75.61,True
'2018-10-04T03:01:00',0.91393,0.91415,0.91393,0.91411,47.5,0.91412,0.91435,0.91412,0.91432,48.82,False
'2018-10-04T03:02:00',0.91409,0.9141,0.914,0.91405,54.75,0.91429,0.91429,0.9142,0.91424,60.49,False
'2018-10-04T03:03:00',0.91398,0.91406,0.91389,0.91389,35.5,0.91416,0.91424,0.91409,0.91409,32.5,False
'2018-10-04T03:04:00',0.91389,0.91397,0.9138,0.91386,58.24,0.91408,0.91415,0.914,0.91407,53.5,True
'2018-10-04T03:05:00',0.91388,0.91394,0.91387,0.91391,36.0,0.91406,0.91412,0.91406,0.91411,37.0,False
'2018-10-04T03:06:00',0.91391,0.91402,0.91382,0.91382,52.0,0.9141,0.91422,0.91401,0.91402,52.0,True
'2018-10-04T03:07:00',0.91383,0.91394,0.91382,0.91393,73.5,0.91401,0.91412,0.91401,0.9141,69.5,True
'2018-10-04T03:08:00',0.91394,0.91404,0.91389,0.91403,46.0,0.91411,0.91423,0.9141,0.91421,49.25,True
'2018-10-04T03:09:00',0.91401,0.91404,0.91401,0.91404,20.0,0.91419,0.91425,0.91419,0.91425,21.5,True
'2018-10-04T03:10:00',0.91404,0.91408,0.914,0.91407,19.5,0.91423,0.91428,0.91421,0.91427,22.25,False
'2018-10-04T03:11:00',0.91407,0.91407,0.91401,0.91404,35.5,0.91426,0.91428,0.91422,0.91425,37.87,True
'2018-10-04T03:12:00',0.91405,0.91415,0.91405,0.91406,43.5,0.91425,0.91435,0.91425,0.91428,45.25,False
'2018-10-04T03:13:00',0.91407,0.9141,0.91402,0.91406,38.5,0.91427,0.91431,0.91423,0.91425,40.62,True
'2018-10-04T03:14:00',0.91407,0.91412,0.91406,0.91408,39.0,0.91426,0.91432,0.91426,0.91429,40.87,True
'2018-10-04T03:15:00',0.91409,0.91432,0.91409,0.91429,30.0,0.91429,0.91451,0.91429,0.91448,28.24,False
'2018-10-04T03:16:00',0.9143,0.91431,0.9141,0.91413,36.12,0.91449,0.91449,0.91429,0.91433,35.5,True
'2018-10-04T03:17:00',0.91412,0.91422,0.91412,0.91421,32.0,0.91433,0.91442,0.91432,0.91442,32.5,False
'2018-10-04T03:18:00',0.91422,0.91423,0.91401,0.91401,68.0,0.91443,0.91443,0.91419,0.91421,69.5,True
'2018-10-04T03:19:00',0.914,0.91409,0.91399,0.91404,57.0,0.9142,0.91427,0.91418,0.91423,66.0,False
'2018-10-04T03:20:00',0.91404,0.91412,0.91393,0.91402,52.5,0.91424,0.91432,0.91411,0.91419,55.75,False
'2018-10-04T03:21:00',0.91402,0.91406,0.91391,0.91398,36.75,0.9142,0.91424,0.91411,0.91416,36.0,True
'2018-10-04T03:22:00',0.91399,0.91403,0.91399,0.91401,17.0,0.91417,0.91422,0.91417,0.91421,18.0,False
'2018-10-04T03:23:00',0.91403,0.91403,0.91392,0.91398,22.0,0.91421,0.91421,0.9141,0.91416,26.5,False
'2018-10-04T03:24:00',0.91397,0.91403,0.91393,0.91394,30.0,0.91415,0.91421,0.91411,0.91411,32.25,False
'2018-10-04T03:25:00',0.91393,0.91397,0.9139,0.91391,41.0,0.91411,0.91415,0.91408,0.91408,39.0,True
'2018-10-04T03:26:00',0.91392,0.91397,0.91382,0.91392,46.5,0.91411,0.91417,0.91399,0.91414,53.5,False
'2018-10-04T03:27:00',0.91392,0.91397,0.91381,0.91384,62.5,0.91415,0.91417,0.91402,0.91406,79.46,True
'2018-10-04T03:28:00',0.91382,0.91388,0.91378,0.91388,53.75,0.91405,0.9141,0.914,0.9141,58.0,True
'2018-10-04T03:29:00',0.91385,0.91402,0.91383,0.91391,70.5,0.91407,0.91426,0.91406,0.91426,73.72,True
'2018-10-04T03:30:00',0.91399,0.91437,0.91397,0.91421,109.62,0.91426,0.91458,0.91426,0.91444,132.92,False
'2018-10-04T03:31:00',0.91422,0.91424,0.91392,0.91394,49.0,0.91444,0.91444,0.9141,0.91413,45.0,False
'2018-10-04T03:32:00',0.91394,0.91395,0.91367,0.91377,79.74,0.91415,0.91415,0.91388,0.91396,77.75,True
'2018-10-04T03:33:00',0.91377,0.91388,0.91374,0.91381,57.5,0.91398,0.91408,0.91395,0.91398,57.0,False
'2018-10-04T03:34:00',0.9138,0.91382,0.91363,0.91363,60.5,0.91398,0.914,0.9138,0.91383,59.12,True
'2018-10-04T03:35:00',0.91366,0.9138,0.91358,0.91379,70.5,0.91386,0.91399,0.91376,0.91399,70.37,False
'2018-10-04T03:36:00',0.91379,0.91385,0.91369,0.91374,83.5,0.91397,0.91405,0.91388,0.91395,87.25,True
'2018-10-04T03:37:00',0.91373,0.91404,0.91368,0.91402,79.75,0.91394,0.91425,0.91387,0.91421,78.5,False
'2018-10-04T03:38:00',0.914,0.91406,0.91388,0.91392,55.25,0.91418,0.91425,0.91409,0.91412,53.5,True
'2018-10-04T03:39:00',0.91392,0.91402,0.91388,0.91397,64.0,0.91413,0.9142,0.91406,0.91414,63.75,True
'2018-10-04T03:40:00',0.91395,0.91406,0.91393,0.91402,58.0,0.91414,0.91423,0.9141,0.91421,54.5,True
'2018-10-04T03:41:00',0.914,0.91417,0.914,0.91411,61.5,0.9142,0.91433,0.91419,0.9143,57.5,True
'2018-10-04T03:42:00',0.91411,0.91435,0.91411,0.91432,79.5,0.91432,0.91454,0.91432,0.91451,73.0,True
'2018-10-04T03:43:00',0.91436,0.91457,0.91423,0.91436,62.5,0.91455,0.91478,0.91443,0.91455,60.25,True
'2018-10-04T03:44:00',0.91437,0.91455,0.91437,0.91444,86.5,0.91456,0.91473,0.91456,0.91462,80.5,True
'2018-10-04T03:45:00',0.91445,0.91451,0.91435,0.91446,61.0,0.91462,0.91469,0.91455,0.91467,57.99,True
'2018-10-04T03:46:00',0.91445,0.91487,0.91441,0.91459,102.49,0.91466,0.91504,0.91461,0.91478,93.93,False
'2018-10-04T03:47:00',0.91457,0.91462,0.91453,0.91453,77.5,0.91478,0.9148,0.91471,0.91471,74.5,False
'2018-10-04T03:48:00',0.91452,0.91459,0.91443,0.91452,90.22,0.91471,0.91479,0.91462,0.91473,83.5,True
'2018-10-04T03:49:00',0.91452,0.91457,0.91452,0.91455,41.5,0.91471,0.91477,0.91471,0.91476,39.0,False
'2018-10-04T03:50:00',0.91455,0.91457,0.9144,0.91444,60.6,0.91474,0.91476,0.9146,0.91463,63.72,False
'2018-10-04T03:51:00',0.91443,0.91446,0.91435,0.91437,63.0,0.91462,0.91467,0.91455,0.91456,64.5,True
'2018-10-04T03:52:00',0.91438,0.91445,0.91437,0.91439,54.5,0.91457,0.91465,0.91456,0.91457,56.0,False
'2018-10-04T03:53:00',0.91436,0.91445,0.91432,0.91434,48.95,0.91455,0.91463,0.9145,0.91452,53.72,True
'2018-10-04T03:54:00',0.91433,0.91443,0.91429,0.91437,51.5,0.91451,0.91461,0.91447,0.91457,54.5,False
'2018-10-04T03:55:00',0.91438,0.91438,0.91406,0.91406,51.22,0.91455,0.91457,0.91424,0.91424,58.17,False
'2018-10-04T03:56:00',0.91405,0.91406,0.91389,0.91391,85.0,0.91423,0.91426,0.91409,0.91411,92.0,False
'2018-10-04T03:57:00',0.91391,0.914,0.91381,0.91385,57.5,0.9141,0.91419,0.914,0.91406,66.55,False
'2018-10-04T03:58:00',0.91385,0.91387,0.91362,0.91366,69.35,0.91404,0.91407,0.91382,0.91386,76.5,True
'2018-10-04T03:59:00',0.91367,0.9138,0.91367,0.91378,66.3,0.91385,0.914,0.91385,0.91397,72.5,False
'2018-10-04T04:00:00',0.91379,0.9138,0.91356,0.91364,67.37,0.91397,0.91401,0.91375,0.91384,68.0,False
'2018-10-04T04:01:00',0.91367,0.91369,0.91343,0.91354,60.6,0.91388,0.91388,0.91362,0.91373,64.25,True
'2018-10-04T04:02:00',0.91353,0.9137,0.91353,0.91358,72.2,0.91372,0.91389,0.91372,0.91378,74.6,True
'2018-10-04T04:03:00',0.91358,0.91365,0.91349,0.91365,62.77,0.91379,0.91384,0.91367,0.91384,59.0,False
'2018-10-04T04:04:00',0.91365,0.91365,0.91354,0.91354,35.8,0.91385,0.91385,0.91373,0.91375,36.5,False
'2018-10-04T04:05:00',0.91355,0.91359,0.91347,0.91349,32.93,0.91376,0.91379,0.91366,0.91367,27.0,False
'2018-10-04T04:06:00',0.91349,0.91349,0.91341,0.91349,48.94,0.91368,0.91369,0.9136,0.91367,52.0,True
'2018-10-04T04:07:00',0.91347,0.91364,0.91338,0.91359,91.95,0.91367,0.91383,0.91358,0.9138,83.47,False
'2018-10-04T04:08:00',0.91361,0.91375,0.9136,0.9136,60.12,0.9138,0.91394,0.91378,0.91378,56.0,True
'2018-10-04T04:09:00',0.91364,0.91374,0.91359,0.91374,52.0,0.91382,0.91392,0.9138,0.91392,54.1,True
'2018-10-04T04:10:00',0.91373,0.91384,0.91372,0.91379,36.0,0.91392,0.91403,0.91392,0.914,39.47,False
'2018-10-04T04:11:00',0.91378,0.91379,0.9137,0.91378,33.0,0.91398,0.91398,0.9139,0.91398,34.1,True
'2018-10-04T04:12:00',0.9138,0.91389,0.91373,0.91389,32.5,0.91398,0.91407,0.91393,0.91407,36.85,False
'2018-10-04T04:13:00',0.91388,0.9139,0.91382,0.91383,36.5,0.91406,0.9141,0.91401,0.91403,37.85,False
'2018-10-04T04:14:00',0.91382,0.91382,0.9136,0.91366,44.65,0.91402,0.91402,0.9138,0.91385,37.0,False
'2018-10-04T04:15:00',0.91365,0.91368,0.91333,0.91338,99.39,0.91383,0.91386,0.91352,0.91357,81.5,True
'2018-10-04T04:16:00',0.91339,0.91342,0.9133,0.91342,55.5,0.91357,0.91362,0.91349,0.91361,56.0,True
'2018-10-04T04:17:00',0.91341,0.91352,0.9134,0.91348,43.0,0.9136,0.91373,0.9136,0.91367,43.5,False
'2018-10-04T04:18:00',0.91347,0.9135,0.91342,0.91348,24.0,0.91366,0.91368,0.91362,0.91366,25.45,True
'2018-10-04T04:19:00',0.91348,0.91358,0.91348,0.91353,22.0,0.91368,0.91377,0.91368,0.91373,25.35,False
'2018-10-04T04:20:00',0.91354,0.91354,0.91334,0.91341,42.35,0.91371,0.91372,0.91352,0.9136,42.75,True
'2018-10-04T04:21:00',0.91342,0.91359,0.91342,0.91355,31.5,0.9136,0.91377,0.9136,0.91374,32.47,True
'2018-10-04T04:22:00',0.91355,0.91364,0.91353,0.91361,35.5,0.91372,0.91382,0.91371,0.91379,34.0,True
'2018-10-04T04:23:00',0.91362,0.91365,0.9136,0.91363,25.77,0.91379,0.91384,0.91379,0.91382,23.5,False
'2018-10-04T04:24:00',0.91362,0.91364,0.91359,0.91359,15.0,0.91382,0.91382,0.91376,0.91376,15.0,True
'2018-10-04T04:25:00',0.9136,0.91366,0.91356,0.91366,37.85,0.91377,0.91383,0.91375,0.91383,36.8,True
'2018-10-04T04:26:00',0.91367,0.91375,0.91365,0.91375,29.18,0.91384,0.91391,0.91383,0.91391,25.35,True
'2018-10-04T04:27:00',0.91375,0.91384,0.91373,0.91382,87.0,0.9139,0.91402,0.9139,0.91398,78.0,True
'2018-10-04T04:28:00',0.91381,0.9139,0.9138,0.91385,33.5,0.91399,0.91407,0.91398,0.91403,32.0,True
'2018-10-04T04:29:00',0.91385,0.91392,0.91378,0.9139,21.0,0.91404,0.91411,0.91397,0.91407,22.75,True
'2018-10-04T04:30:00',0.91389,0.91394,0.91382,0.9139,37.5,0.91409,0.91413,0.91401,0.91409,39.6,False
'2018-10-04T04:31:00',0.91391,0.91393,0.91384,0.91384,33.5,0.91411,0.91411,0.91403,0.91403,34.1,True
'2018-10-04T04:32:00',0.91385,0.91408,0.91385,0.91406,52.0,0.91404,0.91426,0.91402,0.91423,66.96,False
'2018-10-04T04:33:00',0.91405,0.91414,0.91403,0.91405,38.0,0.91423,0.91432,0.91421,0.91422,39.25,False
'2018-10-04T04:34:00',0.91404,0.91409,0.91399,0.91401,40.35,0.91422,0.91427,0.91417,0.91419,41.25,False
'2018-10-04T04:35:00',0.91402,0.91405,0.91395,0.91397,41.0,0.9142,0.91424,0.91413,0.91414,43.6,False
'2018-10-04T04:36:00',0.91396,0.91398,0.91383,0.91383,36.85,0.91413,0.91417,0.91402,0.91402,36.0,True
'2018-10-04T04:37:00',0.91383,0.91386,0.91379,0.91385,24.5,0.91403,0.91405,0.91397,0.91402,24.5,False
'2018-10-04T04:38:00',0.91384,0.91386,0.91374,0.91375,46.2,0.91404,0.91404,0.91393,0.91393,45.0,True
'2018-10-04T04:39:00',0.91373,0.91378,0.9137,0.91378,36.0,0.91391,0.91398,0.9139,0.91396,35.5,False
'2018-10-04T04:40:00',0.91375,0.91378,0.91375,0.91376,17.0,0.91395,0.91398,0.91394,0.91394,17.0,False
'2018-10-04T04:41:00',0.91378,0.91378,0.91366,0.91366,26.0,0.91395,0.91395,0.91384,0.91384,25.35,False
'2018-10-04T04:42:00',0.91367,0.91382,0.91361,0.91361,37.5,0.91385,0.914,0.9138,0.9138,38.49,True
'2018-10-04T04:43:00',0.9136,0.91369,0.91359,0.91368,35.5,0.91379,0.91387,0.91378,0.91387,34.95,False
'2018-10-04T04:44:00',0.91374,0.91374,0.91364,0.91368,39.5,0.91394,0.91394,0.91382,0.91386,37.7,False
'2018-10-04T04:45:00',0.91368,0.91368,0.91357,0.91362,63.24,0.91387,0.91387,0.91376,0.9138,54.0,True
'2018-10-04T04:46:00',0.91361,0.91365,0.91358,0.91365,35.0,0.91381,0.91385,0.91378,0.91383,35.0,False
'2018-10-04T04:47:00',0.91364,0.91366,0.91356,0.91356,63.0,0.91381,0.91384,0.91375,0.91375,68.45,True
'2018-10-04T04:48:00',0.91357,0.9136,0.91355,0.9136,21.0,0.91376,0.9138,0.91374,0.91378,26.12,False
'2018-10-04T04:49:00',0.91361,0.91366,0.91358,0.91359,38.0,0.91378,0.91385,0.91376,0.91379,51.25,True
'2018-10-04T04:50:00',0.91359,0.91374,0.91359,0.91374,19.0,0.91378,0.91392,0.91377,0.91392,27.85,True
'2018-10-04T04:51:00',0.91377,0.91388,0.91377,0.91384,48.0,0.91397,0.91408,0.91395,0.91402,59.45,False
'2018-10-04T04:52:00',0.91385,0.91388,0.91382,0.91384,30.0,0.91403,0.91406,0.914,0.91402,34.35,False
'2018-10-04T04:53:00',0.91384,0.91384,0.91377,0.91381,43.0,0.91401,0.91402,0.91395,0.914,45.37,False
'2018-10-04T04:54:00',0.91381,0.91383,0.91378,0.91378,20.0,0.91401,0.91402,0.91396,0.91398,20.0,True
'2018-10-04T04:55:00',0.9138,0.91389,0.9138,0.91384,56.5,0.91398,0.91408,0.91398,0.91402,52.5,False
'2018-10-04T04:56:00',0.91383,0.91386,0.91377,0.91382,31.5,0.91401,0.91404,0.91395,0.91401,30.75,True
'2018-10-04T04:57:00',0.91382,0.91387,0.9138,0.91387,29.0,0.91399,0.91406,0.91399,0.91406,30.5,False
'2018-10-04T04:58:00',0.91388,0.91388,0.91376,0.91386,45.0,0.91405,0.91405,0.91393,0.91403,43.85,True
'2018-10-04T04:59:00',0.91386,0.91397,0.91384,0.91397,35.0,0.91404,0.91416,0.91404,0.91416,34.5,False
'2018-10-04T05:00:00',0.91397,0.91398,0.91388,0.91389,50.5,0.91414,0.91418,0.91407,0.91409,52.95,False
'2018-10-04T05:01:00',0.91389,0.91389,0.91372,0.91372,47.37,0.91407,0.91407,0.9139,0.91392,48.75,False
'2018-10-04T05:02:00',0.91372,0.91372,0.91358,0.91372,31.6,0.9139,0.9139,0.91376,0.9139,28.25,False
'2018-10-04T05:03:00',0.91371,0.91371,0.91354,0.91354,39.75,0.9139,0.9139,0.91372,0.91372,36.5,False
'2018-10-04T05:04:00',0.91354,0.91355,0.91335,0.91348,53.0,0.91374,0.91374,0.91354,0.91366,51.0,True
'2018-10-04T05:05:00',0.91349,0.91364,0.91348,0.91364,45.5,0.91367,0.91383,0.91366,0.91383,46.12,False
'2018-10-04T05:06:00',0.91363,0.91363,0.91358,0.91358,20.0,0.91383,0.91384,0.91377,0.91378,21.0,False
'2018-10-04T05:07:00',0.91354,0.91358,0.9134,0.9134,33.5,0.91375,0.91377,0.91359,0.91359,35.5,False
'2018-10-04T05:08:00',0.91339,0.91341,0.91332,0.91337,44.5,0.91358,0.91361,0.9135,0.91355,45.75,True
'2018-10-04T05:09:00',0.91336,0.91349,0.91335,0.91346,39.5,0.91356,0.9137,0.91354,0.91365,40.0,False
'2018-10-04T05:10:00',0.91346,0.91346,0.91344,0.91345,5.0,0.91364,0.91366,0.91364,0.91364,5.0,True
'2018-10-04T05:11:00',0.91346,0.91348,0.91344,0.91346,12.0,0.91365,0.91369,0.91365,0.91367,14.25,True
'2018-10-04T05:12:00',0.91345,0.91349,0.91345,0.91347,5.0,0.91366,0.91368,0.91366,0.91368,7.5,False
'2018-10-04T05:13:00',0.91347,0.91348,0.91344,0.91345,12.0,0.91367,0.91368,0.91363,0.91366,14.62,True
'2018-10-04T05:14:00',0.91344,0.91347,0.91344,0.91347,7.0,0.91365,0.91367,0.91363,0.91367,8.45,False
'2018-10-04T05:15:00',0.91345,0.91346,0.91334,0.91334,37.09,0.91366,0.91366,0.91353,0.91354,36.3,True
'2018-10-04T05:16:00',0.91336,0.91344,0.91334,0.91341,12.0,0.91354,0.91362,0.91354,0.91361,13.32,False
'2018-10-04T05:17:00',0.91339,0.91339,0.91334,0.91338,16.5,0.91359,0.91359,0.91353,0.91358,17.5,False
'2018-10-04T05:18:00',0.91337,0.91337,0.91334,0.91334,16.7,0.91357,0.91357,0.91354,0.91354,14.0,True
'2018-10-04T05:19:00',0.91334,0.91355,0.91333,0.91352,32.5,0.91352,0.91373,0.91351,0.91372,35.1,True
'2018-10-04T05:20:00',0.91352,0.91355,0.91351,0.91355,19.0,0.9137,0.91375,0.91368,0.91375,22.5,True
'2018-10-04T05:21:00',0.91357,0.91364,0.91354,0.91364,28.0,0.91375,0.91382,0.91371,0.91382,30.85,False
'2018-10-04T05:22:00',0.91362,0.91366,0.91352,0.91353,58.5,0.91379,0.91383,0.91369,0.91371,57.37,True
'2018-10-04T05:23:00',0.91355,0.91355,0.91347,0.91355,30.0,0.91371,0.91373,0.91366,0.91372,27.5,False
'2018-10-04T05:24:00',0.91354,0.91354,0.91346,0.9135,40.0,0.91371,0.91371,0.91363,0.91366,36.5,False
'2018-10-04T05:25:00',0.9135,0.9135,0.91339,0.91346,35.47,0.91367,0.91367,0.91357,0.91363,31.0,False
'2018-10-04T05:26:00',0.91342,0.91345,0.91337,0.91337,20.5,0.91361,0.91363,0.91354,0.91354,20.0,True
'2018-10-04T05:27:00',0.91339,0.91341,0.91339,0.91339,9.5,0.91356,0.9136,0.91356,0.91356,9.0,False
'2018-10-04T05:28:00',0.91339,0.9134,0.91317,0.9132,66.5,0.91358,0.91358,0.91337,0.91338,64.74,True
'2018-10-04T05:29:00',0.91318,0.91326,0.91318,0.91325,15.0,0.91338,0.91343,0.91336,0.91343,15.0,True
'2018-10-04T05:30:00',0.91325,0.91333,0.91323,0.91333,46.0,0.91342,0.91353,0.91341,0.91352,54.5,False
'2018-10-04T05:31:00',0.91333,0.91334,0.91326,0.91332,40.0,0.91351,0.91352,0.91346,0.91352,43.25,False
'2018-10-04T05:32:00',0.91332,0.91335,0.91321,0.91321,32.0,0.91351,0.91354,0.91341,0.91341,31.0,True
'2018-10-04T05:33:00',0.91323,0.91327,0.91318,0.91327,43.5,0.91341,0.91346,0.91337,0.91345,43.87,True
'2018-10-04T05:34:00',0.91325,0.91336,0.91324,0.91333,31.0,0.91345,0.91356,0.91343,0.91353,31.0,False
'2018-10-04T05:35:00',0.91335,0.91335,0.91299,0.91301,87.7,0.91353,0.91354,0.91318,0.91321,84.0,False
'2018-10-04T05:36:00',0.91302,0.91308,0.91285,0.91289,88.25,0.9132,0.91327,0.91305,0.91306,87.12,True
'2018-10-04T05:37:00',0.91289,0.91289,0.91276,0.91288,106.25,0.91308,0.91313,0.91294,0.91311,97.37,False
'2018-10-04T05:38:00',0.9129,0.91292,0.91279,0.91287,52.25,0.91311,0.91316,0.91303,0.9131,49.75,False
'2018-10-04T05:39:00',0.91288,0.91289,0.91277,0.91281,58.0,0.91311,0.91312,0.91298,0.91303,61.81,True
'2018-10-04T05:40:00',0.91282,0.91294,0.9128,0.91292,64.25,0.91303,0.91318,0.91303,0.91318,63.87,True
'2018-10-04T05:41:00',0.91294,0.91302,0.91291,0.91302,45.0,0.91317,0.91322,0.91315,0.91322,46.75,False
'2018-10-04T05:42:00',0.91303,0.91303,0.91293,0.91296,37.5,0.91322,0.91323,0.91314,0.91316,34.0,True
'2018-10-04T05:43:00',0.91296,0.91303,0.91294,0.91299,30.75,0.91315,0.91321,0.91314,0.91319,28.0,False
'2018-10-04T05:44:00',0.91301,0.91301,0.91287,0.91299,36.5,0.9132,0.9132,0.91306,0.91319,34.12,False
'2018-10-04T05:45:00',0.913,0.913,0.91286,0.91288,23.0,0.9132,0.9132,0.91306,0.91308,23.5,False
'2018-10-04T05:46:00',0.9129,0.91295,0.91285,0.91288,34.25,0.91308,0.91313,0.91305,0.91308,32.0,True
'2018-10-04T05:47:00',0.9129,0.91297,0.91289,0.9129,18.0,0.91308,0.91315,0.91307,0.91309,18.0,False
'2018-10-04T05:48:00',0.91291,0.91292,0.91287,0.91289,19.0,0.91309,0.91312,0.91307,0.91309,19.5,True
'2018-10-04T05:49:00',0.91289,0.91302,0.9128,0.91298,39.0,0.91307,0.91322,0.913,0.91316,39.25,True
'2018-10-04T05:50:00',0.91298,0.91305,0.91298,0.91302,28.0,0.91318,0.91324,0.91318,0.9132,28.5,False
'2018-10-04T05:51:00',0.91302,0.91304,0.91295,0.913,30.75,0.91322,0.91322,0.91313,0.91318,29.0,False
'2018-10-04T05:52:00',0.91299,0.91299,0.91282,0.91286,42.25,0.91318,0.91318,0.91301,0.91306,39.0,True
'2018-10-04T05:53:00',0.91286,0.91291,0.91286,0.91287,17.5,0.91307,0.9131,0.91305,0.91305,17.5,True
'2018-10-04T05:54:00',0.91288,0.91292,0.91288,0.91291,6.0,0.91306,0.91311,0.91306,0.91311,6.0,False
'2018-10-04T05:55:00',0.9129,0.91295,0.91287,0.91289,39.0,0.9131,0.91314,0.91306,0.91308,38.0,False
'2018-10-04T05:56:00',0.91288,0.91288,0.91281,0.91285,16.5,0.91302,0.91304,0.913,0.91304,15.0,False
'2018-10-04T05:57:00',0.91284,0.91286,0.91283,0.91284,15.0,0.91304,0.91305,0.91303,0.91305,13.0,False
'2018-10-04T05:58:00',0.91283,0.91289,0.9128,0.91282,18.0,0.91304,0.91309,0.91298,0.913,18.0,True
'2018-10-04T05:59:00',0.91288,0.9129,0.91284,0.91287,34.0,0.91305,0.91309,0.91303,0.91308,33.0,False
'2018-10-04T06:00:00',0.91289,0.91291,0.91282,0.91287,48.0,0.91308,0.91311,0.91302,0.91306,48.75,False
'2018-10-04T06:01:00',0.91288,0.91289,0.91283,0.91285,22.0,0.91307,0.91309,0.91302,0.91304,20.0,False
'2018-10-04T06:02:00',0.91285,0.91286,0.91275,0.91277,41.5,0.91303,0.91306,0.91294,0.91297,39.5,True
'2018-10-04T06:03:00',0.91278,0.9129,0.91277,0.91287,36.0,0.91297,0.91309,0.91297,0.91305,37.87,False
'2018-10-04T06:04:00',0.91288,0.91288,0.91269,0.91277,47.0,0.91306,0.91306,0.91288,0.91295,46.0,False
'2018-10-04T06:05:00',0.91275,0.91277,0.91267,0.91267,49.75,0.91296,0.91297,0.91286,0.91286,51.5,True
'2018-10-04T06:06:00',0.91265,0.91273,0.91265,0.91273,25.5,0.91286,0.91294,0.91285,0.91294,25.0,False
'2018-10-04T06:07:00',0.91273,0.91277,0.91271,0.91273,19.0,0.91292,0.91296,0.91291,0.91292,19.5,False
'2018-10-04T06:08:00',0.91271,0.91274,0.9127,0.91273,16.0,0.91292,0.91293,0.91291,0.91292,16.0,True
'2018-10-04T06:09:00',0.91272,0.91295,0.91272,0.9129,47.5,0.91294,0.91314,0.91292,0.91309,49.87,False
'2018-10-04T06:10:00',0.91291,0.91291,0.91278,0.91281,26.0,0.9131,0.9131,0.91299,0.913,26.0,True
'2018-10-04T06:11:00',0.91281,0.913,0.91281,0.91297,33.75,0.91302,0.91319,0.913,0.91316,30.5,True
'2018-10-04T06:12:00',0.91296,0.913,0.91294,0.91297,33.0,0.91315,0.9132,0.91313,0.91318,30.5,False
'2018-10-04T06:13:00',0.91298,0.91299,0.91288,0.91296,48.75,0.91319,0.91319,0.91308,0.91316,45.0,True
'2018-10-04T06:14:00',0.91296,0.91311,0.91296,0.91304,50.0,0.91317,0.91331,0.91317,0.91325,49.0,False
'2018-10-04T06:15:00',0.91306,0.91306,0.91292,0.91304,54.5,0.91325,0.91325,0.91313,0.91322,53.0,True
'2018-10-04T06:16:00',0.91302,0.91323,0.91302,0.91321,42.0,0.91323,0.91341,0.91321,0.91341,39.0,False
'2018-10-04T06:17:00',0.91318,0.91318,0.91312,0.91314,25.25,0.91335,0.91335,0.91332,0.91332,21.0,False
'2018-10-04T06:18:00',0.91312,0.91316,0.91297,0.91314,106.87,0.91332,0.91335,0.91315,0.91331,103.75,False
'2018-10-04T06:19:00',0.91314,0.91317,0.91308,0.91308,62.0,0.91333,0.91335,0.91326,0.91328,60.0,True
'2018-10-04T06:20:00',0.9131,0.91331,0.91309,0.91322,70.0,0.91327,0.91349,0.91327,0.91342,68.87,False
'2018-10-04T06:21:00',0.91324,0.91331,0.91315,0.91322,45.0,0.91342,0.9135,0.91333,0.9134,45.0,False
'2018-10-04T06:22:00',0.91323,0.91323,0.91311,0.91311,32.5,0.91341,0.91343,0.9133,0.91331,32.62,False
'2018-10-04T06:23:00',0.91313,0.91313,0.91304,0.91307,31.0,0.91331,0.91333,0.91324,0.91327,32.5,False
'2018-10-04T06:24:00',0.91307,0.9131,0.91297,0.91298,74.0,0.91325,0.91328,0.91316,0.91316,67.0,False
'2018-10-04T06:25:00',0.91298,0.913,0.91295,0.91297,58.0,0.91318,0.9132,0.91314,0.91317,58.0,False
'2018-10-04T06:26:00',0.91299,0.91299,0.91279,0.91284,74.75,0.91318,0.91318,0.91297,0.91302,70.75,False
'2018-10-04T06:27:00',0.91285,0.91285,0.91267,0.91272,74.75,0.91303,0.91303,0.91285,0.9129,71.5,False
'2018-10-04T06:28:00',0.91273,0.91275,0.91262,0.91263,37.37,0.91291,0.91295,0.91283,0.91283,36.0,True
'2018-10-04T06:29:00',0.91263,0.91285,0.91263,0.9128,54.5,0.91284,0.91304,0.91283,0.913,53.0,False
'2018-10-04T06:30:00',0.9128,0.91285,0.91276,0.91279,52.5,0.91301,0.91304,0.91297,0.91298,52.0,False
'2018-10-04T06:31:00',0.91278,0.91288,0.91267,0.9127,48.0,0.91297,0.91308,0.91288,0.91288,43.75,False
'2018-10-04T06:32:00',0.91269,0.91277,0.91265,0.91268,74.5,0.91288,0.91299,0.91285,0.91289,78.5,False
'2018-10-04T06:33:00',0.91269,0.9127,0.91266,0.91267,21.0,0.91289,0.91292,0.91287,0.9129,18.0,False
'2018-10-04T06:34:00',0.91269,0.91269,0.91265,0.91267,24.0,0.9129,0.91292,0.91288,0.9129,23.5,False
'2018-10-04T06:35:00',0.91267,0.9127,0.91254,0.91264,58.75,0.91289,0.91291,0.91274,0.91285,56.0,True
'2018-10-04T06:36:00',0.91263,0.91265,0.91256,0.91265,22.75,0.91284,0.91286,0.91278,0.91286,22.25,True
'2018-10-04T06:37:00',0.91266,0.91296,0.91265,0.91287,64.87,0.91287,0.91317,0.91285,0.91306,66.25,True
'2018-10-04T06:38:00',0.91287,0.91295,0.91286,0.91291,33.5,0.91308,0.91317,0.91306,0.91312,38.25,False
'2018-10-04T06:39:00',0.9129,0.9129,0.91284,0.91286,37.49,0.91311,0.91311,0.91303,0.91307,28.5,False
'2018-10-04T06:40:00',0.91285,0.91285,0.91272,0.91274,38.0,0.91306,0.91306,0.91293,0.91295,26.0,False
'2018-10-04T06:41:00',0.91272,0.91274,0.91264,0.91264,39.62,0.91295,0.91295,0.91283,0.91284,35.87,False
'2018-10-04T06:42:00',0.91266,0.91268,0.91255,0.91258,29.87,0.91286,0.91289,0.91274,0.91276,33.0,True
'2018-10-04T06:43:00',0.9126,0.91269,0.9126,0.91269,21.5,0.91279,0.91289,0.91279,0.91289,20.5,False
'2018-10-04T06:44:00',0.91269,0.91269,0.91259,0.91259,30.23,0.91288,0.91289,0.91277,0.9128,29.5,True
'2018-10-04T06:45:00',0.91258,0.9127,0.91257,0.91264,42.1,0.91276,0.91289,0.91276,0.91282,43.25,True
'2018-10-04T06:46:00',0.91265,0.91271,0.91265,0.91269,16.0,0.91286,0.9129,0.91284,0.91289,16.5,False
'2018-10-04T06:47:00',0.91265,0.91272,0.91262,0.91269,38.5,0.91283,0.91292,0.91281,0.91289,37.5,True
'2018-10-04T06:48:00',0.91271,0.91272,0.91264,0.9127,19.87,0.91289,0.91292,0.91282,0.9129,20.5,False
'2018-10-04T06:49:00',0.91269,0.91273,0.91268,0.91268,9.0,0.91289,0.91291,0.91288,0.91289,9.5,False
'2018-10-04T06:50:00',0.91269,0.91269,0.91257,0.91258,42.72,0.91287,0.91287,0.91274,0.91278,38.12,False
'2018-10-04T06:51:00',0.91258,0.91263,0.91257,0.91257,53.12,0.91276,0.9128,0.91274,0.91275,44.0,False
'2018-10-04T06:52:00',0.91257,0.91259,0.91248,0.91248,54.62,0.91274,0.91278,0.91267,0.91267,53.0,False
'2018-10-04T06:53:00',0.91248,0.9125,0.91244,0.91247,21.5,0.91268,0.91269,0.91264,0.91266,22.0,False
'2018-10-04T06:54:00',0.91248,0.91249,0.91221,0.91229,60.0,0.91266,0.9127,0.91241,0.91247,65.37,False
'2018-10-04T06:55:00',0.91228,0.91232,0.91219,0.91221,61.5,0.91246,0.9125,0.91238,0.91238,63.87,False
'2018-10-04T06:56:00',0.91219,0.9123,0.91217,0.91219,58.0,0.91239,0.91249,0.91236,0.91236,59.5,True
'2018-10-04T06:57:00',0.91218,0.91232,0.91218,0.91226,59.0,0.91236,0.91251,0.91236,0.91244,59.49,True
'2018-10-04T06:58:00',0.91227,0.91229,0.91217,0.91227,28.0,0.91244,0.91246,0.91234,0.91244,29.37,False
'2018-10-04T06:59:00',0.91228,0.91228,0.91213,0.91219,51.5,0.91245,0.91245,0.91231,0.91237,54.0,False
'2018-10-04T07:00:00',0.9122,0.9122,0.91183,0.91195,88.0,0.91237,0.91237,0.91201,0.91214,93.62,True
'2018-10-04T07:01:00',0.91197,0.91202,0.91183,0.912,80.5,0.91216,0.9122,0.91199,0.91217,91.37,True
'2018-10-04T07:02:00',0.91201,0.91207,0.91196,0.91207,38.0,0.91218,0.91226,0.91215,0.91224,40.0,False
'2018-10-04T07:03:00',0.91208,0.91208,0.91203,0.91204,40.0,0.91225,0.91227,0.9122,0.91223,41.5,True
'2018-10-04T07:04:00',0.91204,0.91228,0.91204,0.91221,66.62,0.91221,0.91246,0.91221,0.9124,71.5,False
'2018-10-04T07:05:00',0.91217,0.91224,0.91211,0.9122,76.0,0.91235,0.91243,0.91229,0.9124,77.5,True
'2018-10-04T07:06:00',0.91221,0.91234,0.91213,0.91233,70.0,0.91238,0.91253,0.91231,0.91252,75.0,False
'2018-10-04T07:07:00',0.91233,0.91233,0.9121,0.9121,47.37,0.9125,0.91251,0.91228,0.91228,45.12,True
'2018-10-04T07:08:00',0.91211,0.91223,0.91211,0.9122,74.5,0.91228,0.91242,0.91228,0.91238,81.62,True
'2018-10-04T07:09:00',0.91221,0.91227,0.91218,0.91225,43.5,0.91238,0.91245,0.91236,0.91245,49.0,True
'2018-10-04T07:10:00',0.91227,0.91236,0.91224,0.91228,59.5,0.91244,0.91254,0.91243,0.91246,62.5,True
'2018-10-04T07:11:00',0.91227,0.9123,0.91219,0.9123,47.12,0.91246,0.91249,0.91237,0.91248,52.25,False
'2018-10-04T07:12:00',0.91226,0.9123,0.91216,0.9122,41.75,0.91244,0.91248,0.91235,0.91238,41.0,True
'2018-10-04T07:13:00',0.91219,0.91251,0.91216,0.91245,104.5,0.91237,0.91271,0.91234,0.91261,107.5,True
'2018-10-04T07:14:00',0.91246,0.91251,0.91239,0.91246,49.87,0.91266,0.91269,0.91259,0.91266,46.25,False
'2018-10-04T07:15:00',0.91247,0.91249,0.9124,0.91244,43.87,0.91267,0.91269,0.91258,0.91261,44.25,False
'2018-10-04T07:16:00',0.91243,0.9125,0.91238,0.91238,59.0,0.91261,0.91269,0.91258,0.91258,55.25,False
'2018-10-04T07:17:00',0.91239,0.91239,0.91222,0.91229,34.0,0.91258,0.91258,0.9124,0.91247,33.5,True
'2018-10-04T07:18:00',0.9123,0.91239,0.91229,0.91238,24.5,0.91249,0.91257,0.91247,0.91256,23.0,True
'2018-10-04T07:19:00',0.91238,0.91241,0.91237,0.9124,20.5,0.91258,0.9126,0.91255,0.91259,20.0,True
'2018-10-04T07:20:00',0.91239,0.91248,0.91237,0.91246,65.0,0.91259,0.91267,0.91255,0.91267,58.25,False
'2018-10-04T07:21:00',0.91246,0.91246,0.91229,0.91233,81.37,0.91264,0.91264,0.91247,0.91249,72.5,False
'2018-10-04T07:22:00',0.91234,0.91234,0.91221,0.91228,68.25,0.9125,0.91252,0.9124,0.91248,63.5,True
'2018-10-04T07:23:00',0.91226,0.91235,0.91223,0.91235,64.95,0.91245,0.91255,0.91243,0.91254,61.62,False
'2018-10-04T07:24:00',0.91234,0.91235,0.91222,0.91222,69.75,0.91251,0.91255,0.91242,0.91242,63.0,True
'2018-10-04T07:25:00',0.91224,0.91231,0.91223,0.9123,53.0,0.91242,0.9125,0.91242,0.91248,50.0,True
'2018-10-04T07:26:00',0.91229,0.91236,0.91227,0.91236,24.0,0.91248,0.91256,0.91245,0.91256,26.75,True
'2018-10-04T07:27:00',0.91237,0.9124,0.91222,0.9124,64.5,0.91256,0.91258,0.9124,0.91258,69.36,True
'2018-10-04T07:28:00',0.91238,0.91257,0.91235,0.91251,42.0,0.91256,0.91276,0.91253,0.91271,42.5,False
'2018-10-04T07:29:00',0.91251,0.91252,0.91227,0.91239,64.75,0.91269,0.91269,0.91244,0.91257,67.24,False
'2018-10-04T07:30:00',0.91239,0.91242,0.91232,0.91238,39.0,0.91258,0.91262,0.91252,0.91256,45.0,True
'2018-10-04T07:31:00',0.91237,0.91245,0.91231,0.91243,81.0,0.91255,0.91264,0.91252,0.91262,87.0,False
'2018-10-04T07:32:00',0.91244,0.91244,0.91215,0.91227,71.0,0.91262,0.91262,0.91234,0.91246,75.12,True
'2018-10-04T07:33:00',0.91228,0.91239,0.91226,0.91236,54.5,0.91246,0.91257,0.91245,0.91256,64.1,False
'2018-10-04T07:34:00',0.91236,0.91241,0.91224,0.91229,67.75,0.91257,0.91261,0.91243,0.9125,80.5,False
'2018-10-04T07:35:00',0.9123,0.9123,0.91212,0.91214,66.5,0.91248,0.91248,0.91231,0.91234,77.22,True
'2018-10-04T07:36:00',0.91211,0.91226,0.91205,0.91221,81.12,0.91229,0.91245,0.91225,0.91239,85.62,True
'2018-10-04T07:37:00',0.9122,0.91233,0.9122,0.91228,48.12,0.91239,0.91251,0.91239,0.91248,50.1,True
'2018-10-04T07:38:00',0.91227,0.91254,0.91217,0.91239,59.25,0.91247,0.91272,0.91235,0.91257,60.0,False
'2018-10-04T07:39:00',0.91239,0.91249,0.91222,0.91228,59.75,0.91256,0.91268,0.9124,0.91246,61.7,False
'2018-10-04T07:40:00',0.91225,0.91234,0.91219,0.91223,71.5,0.91245,0.91252,0.91237,0.91242,69.25,False
'2018-10-04T07:41:00',0.91224,0.91227,0.91218,0.9122,22.0,0.91242,0.91246,0.91237,0.91239,22.87,True
'2018-10-04T07:42:00',0.9122,0.91225,0.9121,0.9122,49.0,0.91241,0.91244,0.91231,0.91241,51.7,True
'2018-10-04T07:43:00',0.9122,0.91225,0.91213,0.91225,59.5,0.91239,0.91244,0.91232,0.91244,72.81,True
'2018-10-04T07:44:00',0.91225,0.91245,0.91224,0.91233,66.5,0.91245,0.91264,0.91245,0.91253,76.98,False
'2018-10-04T07:45:00',0.91233,0.91233,0.91223,0.91227,51.0,0.91254,0.91254,0.91243,0.91247,68.0,True
'2018-10-04T07:46:00',0.91229,0.91229,0.91216,0.91229,55.5,0.91247,0.9125,0.91237,0.91248,62.47,True
'2018-10-04T07:47:00',0.91228,0.91238,0.91225,0.91236,54.0,0.91248,0.91258,0.91245,0.91255,70.3,False
'2018-10-04T07:48:00',0.91235,0.91235,0.91216,0.91218,49.5,0.91255,0.91255,0.91237,0.9124,55.1,True
'2018-10-04T07:49:00',0.91217,0.91233,0.91217,0.91228,30.37,0.91239,0.91252,0.91236,0.9125,32.0,True
'2018-10-04T07:50:00',0.91225,0.91238,0.91225,0.91238,73.53,0.91244,0.91257,0.91244,0.91255,62.3,False
'2018-10-04T07:51:00',0.91237,0.91237,0.9123,0.91231,33.18,0.91254,0.91256,0.91249,0.9125,33.45,True
'2018-10-04T07:52:00',0.91231,0.91241,0.9123,0.91237,81.38,0.9125,0.91261,0.91249,0.91256,66.65,True
'2018-10-04T07:53:00',0.91237,0.9125,0.91234,0.91241,70.02,0.91255,0.9127,0.91251,0.9126,51.5,True
'2018-10-04T07:54:00',0.91241,0.91245,0.91233,0.91244,142.64,0.9126,0.91261,0.91252,0.9126,95.2,True
'2018-10-04T07:55:00',0.91245,0.91252,0.91242,0.91244,88.46,0.9126,0.91271,0.9126,0.91265,70.05,True
'2018-10-04T07:56:00',0.91244,0.91252,0.91244,0.91246,73.25,0.91263,0.91273,0.91263,0.91264,62.9,True
'2018-10-04T07:57:00',0.91246,0.91252,0.91243,0.91249,72.92,0.91265,0.9127,0.91262,0.91267,72.7,False
'2018-10-04T07:58:00',0.91248,0.91248,0.91232,0.91233,41.75,0.91267,0.91267,0.91249,0.91251,38.2,True
'2018-10-04T07:59:00',0.91235,0.91246,0.91234,0.91242,85.31,0.91252,0.91264,0.91252,0.91259,85.0,False
'2018-10-04T08:00:00',0.91243,0.91252,0.91218,0.91218,119.62,0.9126,0.91269,0.91235,0.91237,94.6,False
'2018-10-04T08:01:00',0.9122,0.91231,0.91208,0.91213,122.45,0.91236,0.9125,0.91224,0.91232,88.6,False
'2018-10-04T08:02:00',0.91212,0.91215,0.912,0.91211,112.06,0.9123,0.91234,0.91218,0.91222,94.6,False
'2018-10-04T08:03:00',0.91209,0.91221,0.91203,0.91206,108.31,0.91223,0.9124,0.9122,0.91225,80.05,True
'2018-10-04T08:04:00',0.91206,0.91213,0.912,0.91209,67.66,0.91224,0.9123,0.91218,0.91227,71.65,False
'2018-10-04T08:05:00',0.91209,0.91209,0.91188,0.91198,89.67,0.91227,0.91227,0.91206,0.91215,96.35,False
'2018-10-04T08:06:00',0.91198,0.91202,0.91179,0.91181,74.3,0.91215,0.9122,0.91193,0.912,79.7,True
'2018-10-04T08:07:00',0.9118,0.91196,0.91174,0.91194,82.03,0.912,0.91214,0.9119,0.91209,85.55,True
'2018-10-04T08:08:00',0.91192,0.91205,0.91187,0.91205,70.45,0.91209,0.91221,0.91204,0.91221,57.5,True
'2018-10-04T08:09:00',0.91206,0.91215,0.91204,0.91209,113.72,0.91223,0.91233,0.91221,0.91229,114.34,True
'2018-10-04T08:10:00',0.91209,0.91217,0.91208,0.91214,90.11,0.9123,0.91237,0.91225,0.91235,101.5,True
'2018-10-04T08:11:00',0.91214,0.91226,0.91211,0.91225,78.64,0.91236,0.91246,0.91231,0.91244,76.37,False
'2018-10-04T08:12:00',0.91225,0.91225,0.91205,0.91217,106.69,0.91244,0.91244,0.91224,0.91238,93.75,True
'2018-10-04T08:13:00',0.91217,0.91236,0.91213,0.91235,126.73,0.91238,0.91256,0.91234,0.91254,107.5,False
'2018-10-04T08:14:00',0.91233,0.91241,0.9122,0.91225,83.45,0.91254,0.91261,0.9124,0.91246,73.0,False
'2018-10-04T08:15:00',0.91225,0.91225,0.91209,0.9122,98.59,0.91246,0.91246,0.91229,0.91238,90.0,False
'2018-10-04T08:16:00',0.91219,0.91223,0.91212,0.91219,99.03,0.9124,0.91242,0.91231,0.9124,100.5,True
'2018-10-04T08:17:00',0.91219,0.91255,0.91217,0.91227,120.06,0.9124,0.91275,0.91236,0.91246,119.74,False
'2018-10-04T08:18:00',0.91226,0.91228,0.91202,0.91204,105.25,0.91246,0.91246,0.91222,0.91222,109.12,True
'2018-10-04T08:19:00',0.91205,0.91227,0.91202,0.91225,86.5,0.91223,0.91245,0.91222,0.91244,102.57,False
'2018-10-04T08:20:00',0.91224,0.91225,0.9121,0.91211,68.5,0.91243,0.91246,0.9123,0.9123,81.37,False
'2018-10-04T08:21:00',0.91212,0.91216,0.91207,0.9121,55.75,0.9123,0.91235,0.91228,0.91229,64.1,False
'2018-10-04T08:22:00',0.91216,0.91216,0.91197,0.91199,71.0,0.91231,0.91236,0.91216,0.91221,87.92,False
'2018-10-04T08:23:00',0.91201,0.91204,0.9119,0.91192,65.5,0.9122,0.91225,0.91211,0.91211,72.87,False
'2018-10-04T08:24:00',0.91192,0.91199,0.91179,0.91185,58.5,0.91213,0.91218,0.91198,0.91204,64.0,True
'2018-10-04T08:25:00',0.91183,0.91189,0.91177,0.91184,102.48,0.91204,0.91211,0.91199,0.91209,119.56,True
'2018-10-04T08:26:00',0.91184,0.91195,0.91182,0.91193,95.45,0.91208,0.91217,0.91204,0.91215,94.08,False
'2018-10-04T08:27:00',0.91194,0.91199,0.91179,0.91186,104.53,0.91215,0.9122,0.91202,0.9121,102.46,True
'2018-10-04T08:28:00',0.91184,0.91194,0.91176,0.9119,145.93,0.91206,0.91216,0.91199,0.91215,153.97,True
'2018-10-04T08:29:00',0.91189,0.91219,0.91189,0.91216,124.64,0.91215,0.91243,0.91213,0.91235,124.6,True
'2018-10-04T08:30:00',0.91216,0.91224,0.91207,0.91216,102.75,0.91238,0.91246,0.91227,0.91238,119.71,True
'2018-10-04T08:31:00',0.91218,0.91226,0.91211,0.9122,61.0,0.91238,0.91245,0.91232,0.91244,80.25,False
'2018-10-04T08:32:00',0.9122,0.91235,0.91213,0.91218,91.57,0.91241,0.91256,0.91234,0.91239,94.1,True
'2018-10-04T08:33:00',0.91219,0.91235,0.91219,0.91235,87.82,0.9124,0.91255,0.9124,0.91255,80.75,True
'2018-10-04T08:34:00',0.91235,0.9125,0.91229,0.91245,72.62,0.91256,0.91268,0.9125,0.91267,101.32,False
'2018-10-04T08:35:00',0.91247,0.91248,0.9124,0.91242,66.5,0.91267,0.91267,0.91259,0.91262,81.85,True
'2018-10-04T08:36:00',0.91243,0.9126,0.91243,0.91257,152.81,0.91263,0.9128,0.91262,0.9128,152.49,True
'2018-10-04T08:37:00',0.91257,0.91273,0.91253,0.91273,112.6,0.91279,0.91293,0.91274,0.91293,133.75,False
'2018-10-04T08:38:00',0.91271,0.91276,0.91262,0.9127,96.61,0.91292,0.91295,0.91284,0.91287,117.49,False
'2018-10-04T08:39:00',0.91267,0.9127,0.91261,0.91267,71.6,0.91286,0.91289,0.91282,0.91288,78.12,True
'2018-10-04T08:40:00',0.91267,0.91275,0.91259,0.91274,70.6,0.91287,0.91293,0.91281,0.91291,70.5,False
'2018-10-04T08:41:00',0.91271,0.91271,0.91254,0.91265,77.35,0.91291,0.91291,0.91276,0.91286,84.7,False
'2018-10-04T08:42:00',0.91265,0.91269,0.9126,0.91262,43.5,0.91285,0.9129,0.91282,0.91284,50.21,False
'2018-10-04T08:43:00',0.91263,0.91263,0.91249,0.91257,96.37,0.91282,0.91285,0.9127,0.91279,92.04,False
'2018-10-04T08:44:00',0.91258,0.91261,0.91251,0.91251,83.97,0.91278,0.91282,0.91272,0.91272,95.06,True
'2018-10-04T08:45:00',0.91251,0.9126,0.91245,0.91256,94.75,0.91273,0.9128,0.91267,0.91278,87.53,False
'2018-10-04T08:46:00',0.91257,0.91261,0.91252,0.91254,88.12,0.9128,0.9128,0.91273,0.91274,76.25,True
'2018-10-04T08:47:00',0.91253,0.91263,0.91239,0.91262,70.7,0.91274,0.91286,0.91263,0.91286,85.75,True
'2018-10-04T08:48:00',0.91267,0.91278,0.91262,0.91272,97.35,0.91286,0.91299,0.91284,0.91293,98.02,False
'2018-10-04T08:49:00',0.91271,0.91275,0.9125,0.9126,76.85,0.91293,0.91296,0.91271,0.91282,84.37,True
'2018-10-04T08:50:00',0.91259,0.91297,0.91258,0.91297,104.12,0.91282,0.91316,0.91278,0.91313,116.45,False
'2018-10-04T08:51:00',0.91295,0.91296,0.91272,0.91277,88.87,0.91313,0.91316,0.91292,0.91297,111.22,True
'2018-10-04T08:52:00',0.91277,0.91302,0.91276,0.91299,79.5,0.91296,0.91321,0.91296,0.91319,91.8,False
'2018-10-04T08:53:00',0.913,0.91304,0.91256,0.91258,69.75,0.91319,0.91322,0.91271,0.91278,85.04,False
'2018-10-04T08:54:00',0.9126,0.91267,0.91251,0.91252,59.0,0.91278,0.91287,0.9127,0.91271,77.22,False
'2018-10-04T08:55:00',0.91249,0.91257,0.9123,0.91237,112.6,0.91271,0.91276,0.9125,0.91257,136.88,False
'2018-10-04T08:56:00',0.91238,0.91242,0.9122,0.9122,97.97,0.91259,0.91262,0.91239,0.91239,114.05,False
'2018-10-04T08:57:00',0.9122,0.91229,0.91196,0.91204,129.0,0.91241,0.91248,0.91215,0.91226,158.16,True
'2018-10-04T08:58:00',0.91204,0.91238,0.91204,0.91233,122.7,0.91227,0.91258,0.91226,0.91254,137.97,True
'2018-10-04T08:59:00',0.91234,0.91247,0.91234,0.91241,56.0,0.91256,0.91267,0.91256,0.91262,51.5,True
'2018-10-04T09:00:00',0.91241,0.91264,0.91241,0.91255,134.0,0.91263,0.91286,0.91261,0.91277,159.35,False
'2018-10-04T09:01:00',0.91255,0.91258,0.91248,0.91256,94.75,0.91276,0.91279,0.91269,0.91275,118.18,True
'2018-10-04T09:02:00',0.91256,0.9127,0.9125,0.91263,144.7,0.91274,0.91291,0.91272,0.91285,153.8,False
'2018-10-04T09:03:00',0.91262,0.91262,0.91242,0.91258,122.99,0.91284,0.91284,0.91264,0.91277,144.96,False
'2018-10-04T09:04:00',0.91258,0.91266,0.91248,0.91248,93.18,0.91278,0.91288,0.91271,0.91271,93.62,False
'2018-10-04T09:05:00',0.91246,0.91255,0.91235,0.91236,76.04,0.91268,0.91278,0.91258,0.91259,68.62,True
'2018-10-04T09:06:00',0.91236,0.9125,0.91232,0.9124,99.24,0.91259,0.91269,0.91254,0.91262,118.7,False
'2018-10-04T09:07:00',0.91239,0.91248,0.91233,0.91235,109.12,0.91262,0.91269,0.91252,0.91255,121.0,True
'2018-10-04T09:08:00',0.91237,0.91245,0.91229,0.91243,96.5,0.91255,0.91264,0.91248,0.91263,97.12,True
'2018-10-04T09:09:00',0.91242,0.91246,0.91234,0.91245,92.1,0.91263,0.91268,0.91255,0.91266,97.5,True
'2018-10-04T09:10:00',0.91246,0.9127,0.91238,0.91268,118.94,0.91268,0.91293,0.91259,0.9129,141.97,False
'2018-10-04T09:11:00',0.91268,0.91268,0.91225,0.91229,98.6,0.91289,0.91289,0.91236,0.91238,100.85,False
'2018-10-04T09:12:00',0.91226,0.91227,0.91211,0.91211,87.0,0.91236,0.91239,0.91229,0.91231,83.0,True
'2018-10-04T09:13:00',0.91214,0.91247,0.91214,0.91237,107.37,0.91231,0.91266,0.91231,0.91258,117.1,False
'2018-10-04T09:14:00',0.91237,0.91242,0.91223,0.91234,98.25,0.91259,0.91261,0.91244,0.91256,115.11,True
'2018-10-04T09:15:00',0.91232,0.91253,0.9123,0.9125,138.5,0.91253,0.91274,0.91251,0.91272,130.97,True
'2018-10-04T09:16:00',0.9125,0.91259,0.91243,0.91255,112.0,0.91273,0.9128,0.91264,0.91275,101.37,False
'2018-10-04T09:17:00',0.91255,0.91257,0.91239,0.91251,106.0,0.91277,0.91278,0.91261,0.91271,116.47,True
'2018-10-04T09:18:00',0.91249,0.91268,0.91246,0.91261,111.22,0.91271,0.91286,0.91268,0.9128,136.39,False
'2018-10-04T09:19:00',0.91263,0.91267,0.91254,0.91255,82.0,0.91279,0.91282,0.9127,0.9127,102.27,False
'2018-10-04T09:20:00',0.91255,0.91263,0.91217,0.91222,137.15,0.91269,0.91281,0.91239,0.91244,141.61,False
'2018-10-04T09:21:00',0.91221,0.91231,0.91215,0.91218,128.75,0.91243,0.91249,0.91234,0.9124,144.24,True
'2018-10-04T09:22:00',0.91219,0.91229,0.91219,0.91222,69.5,0.9124,0.91246,0.91239,0.91243,82.43,True
'2018-10-04T09:23:00',0.91222,0.91235,0.91222,0.91229,102.87,0.91242,0.91257,0.91241,0.91251,104.85,False
'2018-10-04T09:24:00',0.91229,0.91242,0.9122,0.9122,101.5,0.91252,0.91265,0.91234,0.91234,98.72,False
'2018-10-04T09:25:00',0.9122,0.9122,0.91194,0.91206,109.75,0.91233,0.91235,0.91213,0.91228,108.5,False
'2018-10-04T09:26:00',0.91205,0.91211,0.91196,0.91203,102.87,0.91227,0.9123,0.91218,0.91225,109.17,False
'2018-10-04T09:27:00',0.91204,0.91211,0.91182,0.91182,116.47,0.91225,0.91231,0.91203,0.91206,97.2,False
'2018-10-04T09:28:00',0.91182,0.91184,0.91155,0.91157,118.0,0.91204,0.91204,0.91175,0.91179,119.74,True
'2018-10-04T09:29:00',0.91155,0.91166,0.91153,0.91158,109.0,0.91179,0.91186,0.91171,0.9118,129.49,False
'2018-10-04T09:30:00',0.91157,0.91159,0.91137,0.91149,166.0,0.91179,0.91181,0.91159,0.91171,195.05,True
'2018-10-04T09:31:00',0.91146,0.9116,0.91145,0.9116,129.87,0.9117,0.91181,0.91168,0.91181,165.05,False
'2018-10-04T09:32:00',0.91158,0.91171,0.91149,0.91159,135.37,0.91181,0.91194,0.91172,0.91179,146.09,True
'2018-10-04T09:33:00',0.91158,0.91171,0.91155,0.91168,110.5,0.91179,0.91193,0.91177,0.91191,128.24,True
'2018-10-04T09:34:00',0.91167,0.91177,0.91157,0.91169,83.5,0.91191,0.91198,0.91181,0.91194,96.67,False
'2018-10-04T09:35:00',0.9117,0.91175,0.91132,0.91133,118.85,0.91194,0.91196,0.91154,0.91154,120.45,False
'2018-10-04T09:36:00',0.91133,0.91135,0.91111,0.91111,111.6,0.91152,0.91154,0.91132,0.91135,93.0,True
'2018-10-04T09:37:00',0.91112,0.91119,0.91102,0.91113,130.43,0.91132,0.91138,0.91124,0.91133,121.83,True
'2018-10-04T09:38:00',0.91114,0.91121,0.91103,0.91119,120.47,0.91128,0.91142,0.91126,0.9114,117.8,True
'2018-10-04T09:39:00',0.91119,0.91127,0.91107,0.91121,126.0,0.91142,0.91147,0.91128,0.91142,132.42,True
'2018-10-04T09:40:00',0.91119,0.91154,0.91117,0.91148,128.5,0.91141,0.91175,0.91139,0.91164,124.37,True
'2018-10-04T09:41:00',0.91146,0.91154,0.91141,0.9115,99.0,0.91164,0.91172,0.9116,0.91171,109.12,True
'2018-10-04T09:42:00',0.91149,0.91164,0.9113,0.91164,100.75,0.9117,0.91184,0.91151,0.91184,121.15,False
'2018-10-04T09:43:00',0.91161,0.91171,0.91155,0.91164,97.5,0.91184,0.9119,0.91175,0.91183,111.19,False
'2018-10-04T09:44:00',0.91166,0.91169,0.91153,0.91159,90.5,0.91184,0.91189,0.91175,0.91176,101.23,True
'2018-10-04T09:45:00',0.91156,0.91171,0.91151,0.91163,78.8,0.91174,0.91188,0.91168,0.91184,72.5,False
'2018-10-04T09:46:00',0.91163,0.91164,0.91153,0.91156,115.52,0.91183,0.91186,0.91172,0.91177,100.18,False
'2018-10-04T09:47:00',0.91158,0.91163,0.91147,0.91148,51.87,0.91178,0.91182,0.91167,0.91169,60.24,False
'2018-10-04T09:48:00',0.91148,0.91149,0.91137,0.91145,63.6,0.91167,0.91168,0.91156,0.91165,63.86,True
'2018-10-04T09:49:00',0.91145,0.9115,0.91138,0.91148,80.5,0.91166,0.91171,0.91159,0.91169,86.85,True
'2018-10-04T09:50:00',0.91148,0.91166,0.91144,0.91161,86.5,0.91168,0.91187,0.91166,0.91183,87.0,True
'2018-10-04T09:51:00',0.91161,0.91181,0.91158,0.91173,112.82,0.91182,0.91202,0.91178,0.91195,110.5,True
'2018-10-04T09:52:00',0.91174,0.9118,0.9117,0.91177,69.1,0.91195,0.912,0.91191,0.91198,75.12,True
'2018-10-04T09:53:00',0.91178,0.91186,0.91173,0.91183,96.25,0.91199,0.91207,0.91194,0.91205,110.54,True
'2018-10-04T09:54:00',0.91185,0.9119,0.91182,0.91188,65.5,0.91205,0.91211,0.91201,0.91208,88.12,False
'2018-10-04T09:55:00',0.9119,0.91192,0.91173,0.9118,123.6,0.91211,0.91213,0.91194,0.91201,132.58,True
'2018-10-04T09:56:00',0.9118,0.91182,0.91175,0.91181,85.75,0.91203,0.91204,0.91196,0.912,87.47,False
'2018-10-04T09:57:00',0.91181,0.91184,0.9117,0.9118,102.5,0.91203,0.91204,0.91191,0.912,109.9,False
'2018-10-04T09:58:00',0.9118,0.9118,0.91161,0.91166,98.5,0.91199,0.912,0.91179,0.91185,107.1,True
'2018-10-04T09:59:00',0.91166,0.91175,0.91161,0.9117,78.75,0.91187,0.91195,0.91181,0.9119,81.27,False
'2018-10-04T10:00:00',0.9117,0.91176,0.91165,0.91168,74.0,0.91192,0.91197,0.91186,0.91189,71.5,True
'2018-10-04T10:01:00',0.91169,0.91184,0.91167,0.91181,98.25,0.9119,0.91205,0.91184,0.91202,97.7,True
'2018-10-04T10:02:00',0.91179,0.91191,0.91171,0.91191,50.1,0.91201,0.91211,0.91193,0.91211,49.77,False
'2018-10-04T10:03:00',0.91191,0.91194,0.91176,0.91177,84.5,0.9121,0.91215,0.91196,0.91199,85.95,False
'2018-10-04T10:04:00',0.91176,0.9119,0.91168,0.91174,116.0,0.91198,0.91209,0.91189,0.91193,132.46,False
'2018-10-04T10:05:00',0.91172,0.91182,0.91169,0.91172,80.6,0.91193,0.91203,0.91191,0.91194,83.47,True
'2018-10-04T10:06:00',0.91172,0.91177,0.91168,0.91174,105.05,0.91193,0.91199,0.91189,0.91195,100.85,False
'2018-10-04T10:07:00',0.91171,0.91173,0.91157,0.91162,88.2,0.91194,0.91195,0.9118,0.91183,87.73,False
'2018-10-04T10:08:00',0.91161,0.91163,0.91143,0.91145,45.5,0.91182,0.91184,0.91165,0.91167,47.78,True
'2018-10-04T10:09:00',0.91145,0.91152,0.91145,0.91147,50.75,0.91169,0.91174,0.91168,0.91168,45.75,False
'2018-10-04T10:10:00',0.91147,0.91166,0.91132,0.91139,99.6,0.91169,0.91187,0.91151,0.9116,108.87,False
'2018-10-04T10:11:00',0.91138,0.91146,0.9113,0.91134,104.12,0.9116,0.91167,0.9115,0.91153,107.12,False
'2018-10-04T10:12:00',0.91134,0.91138,0.91128,0.91128,77.5,0.91152,0.91159,0.91146,0.91148,74.0,True
'2018-10-04T10:13:00',0.91129,0.91134,0.91124,0.91129,90.1,0.91148,0.91155,0.91143,0.9115,85.2,False
'2018-10-04T10:14:00',0.91129,0.91129,0.91112,0.91112,83.0,0.91148,0.91149,0.91134,0.91134,78.85,False
'2018-10-04T10:15:00',0.91111,0.9112,0.91104,0.91104,81.0,0.91133,0.91142,0.9112,0.91122,87.72,False
'2018-10-04T10:16:00',0.91104,0.91104,0.91064,0.91088,154.5,0.91117,0.91122,0.91086,0.91107,157.62,False
'2018-10-04T10:17:00',0.91088,0.91098,0.91083,0.91085,78.0,0.9111,0.91119,0.91104,0.91104,89.74,True
'2018-10-04T10:18:00',0.91083,0.91093,0.9108,0.91092,86.5,0.91104,0.91114,0.91101,0.91111,119.07,True
'2018-10-04T10:19:00',0.91089,0.91114,0.91089,0.91114,101.75,0.91111,0.91135,0.91106,0.91135,124.79,True
'2018-10-04T10:20:00',0.91112,0.91123,0.91107,0.91119,89.0,0.91135,0.91145,0.91129,0.9114,92.29,True
'2018-10-04T10:21:00',0.91118,0.91128,0.91115,0.9112,92.5,0.91142,0.91148,0.91136,0.91141,106.09,True
'2018-10-04T10:22:00',0.91121,0.91134,0.91118,0.9113,63.35,0.91141,0.91151,0.91139,0.91148,73.61,False
'2018-10-04T10:23:00',0.9113,0.9113,0.91105,0.91106,71.72,0.91147,0.91147,0.91121,0.91125,80.58,True
'2018-10-04T10:24:00',0.91104,0.91121,0.91088,0.91115,90.24,0.91124,0.91137,0.91112,0.91131,82.75,True
'2018-10-04T10:25:00',0.91115,0.91117,0.91108,0.91117,67.25,0.91132,0.91139,0.91127,0.91139,74.95,True
'2018-10-04T10:26:00',0.91118,0.9113,0.91117,0.91123,95.75,0.91139,0.91148,0.91139,0.91145,91.25,True
'2018-10-04T10:27:00',0.91121,0.91139,0.91117,0.91136,126.35,0.91144,0.91158,0.91137,0.91156,113.95,False
'2018-10-04T10:28:00',0.91135,0.91136,0.91127,0.91134,110.55,0.91154,0.91157,0.91147,0.91156,111.25,False
'2018-10-04T10:29:00',0.91135,0.91135,0.91093,0.91102,114.74,0.91156,0.91156,0.91115,0.91122,113.0,False
'2018-10-04T10:30:00',0.91101,0.91101,0.91078,0.91083,104.62,0.9112,0.91122,0.91099,0.91104,107.37,False
'2018-10-04T10:31:00',0.91082,0.91084,0.91055,0.91065,95.29,0.91101,0.91106,0.91075,0.91086,106.34,True
'2018-10-04T10:32:00',0.91064,0.91077,0.91051,0.91072,144.75,0.91086,0.91096,0.9107,0.91092,155.48,True
'2018-10-04T10:33:00',0.91075,0.91082,0.9107,0.91079,139.5,0.91092,0.91102,0.91091,0.91102,151.47,False
'2018-10-04T10:34:00',0.91081,0.91081,0.91047,0.91048,159.0,0.91102,0.91102,0.91066,0.91069,163.25,True
'2018-10-04T10:35:00',0.91046,0.91059,0.9104,0.91049,107.2,0.91068,0.91081,0.91062,0.91071,118.6,True
'2018-10-04T10:36:00',0.9105,0.91063,0.91041,0.91058,110.75,0.91071,0.91083,0.91061,0.9108,113.36,True
'2018-10-04T10:37:00',0.91059,0.91076,0.91056,0.91073,85.25,0.91079,0.91095,0.91076,0.91094,92.37,True
'2018-10-04T10:38:00',0.91074,0.91077,0.91058,0.91077,99.5,0.91094,0.91096,0.91077,0.91096,106.62,True
'2018-10-04T10:39:00',0.91079,0.91088,0.91074,0.91079,72.5,0.91096,0.91107,0.91093,0.91101,89.25,False
'2018-10-04T10:40:00',0.91081,0.91081,0.91067,0.91069,92.0,0.91101,0.91101,0.91086,0.91088,99.45,False
'2018-10-04T10:41:00',0.91069,0.91072,0.91057,0.91065,102.75,0.91089,0.91092,0.91077,0.91086,121.78,False
'2018-10-04T10:42:00',0.91063,0.91068,0.9105,0.91052,90.5,0.91085,0.91089,0.91071,0.91074,102.56,True
'2018-10-04T10:43:00',0.91053,0.91065,0.91048,0.9106,95.0,0.91074,0.91085,0.91071,0.91082,110.05,True
'2018-10-04T10:44:00',0.91059,0.91085,0.9105,0.91083,113.5,0.91082,0.91106,0.91071,0.91104,134.52,True
'2018-10-04T10:45:00',0.91083,0.91096,0.91078,0.91086,83.5,0.91103,0.91114,0.911,0.91108,96.26,True
'2018-10-04T10:46:00',0.91088,0.91106,0.91087,0.91096,100.0,0.91108,0.91122,0.91107,0.91112,109.3,True
'2018-10-04T10:47:00',0.91095,0.91125,0.91095,0.91117,78.0,0.91112,0.91142,0.91112,0.91136,96.72,False
'2018-10-04T10:48:00',0.91117,0.91122,0.91109,0.91109,83.0,0.91135,0.91143,0.9113,0.91131,93.55,True
'2018-10-04T10:49:00',0.91108,0.91121,0.91108,0.91112,68.5,0.91131,0.9114,0.91129,0.91132,78.2,True
'2018-10-04T10:50:00',0.91111,0.91131,0.9111,0.91129,90.5,0.9113,0.9115,0.91128,0.91149,119.62,True
'2018-10-04T10:51:00',0.91129,0.91136,0.91126,0.9113,65.5,0.91148,0.91157,0.91147,0.9115,100.87,True
'2018-10-04T10:52:00',0.91133,0.91147,0.91132,0.91134,62.0,0.91152,0.91164,0.9115,0.91153,86.41,False
'2018-10-04T10:53:00',0.91134,0.91146,0.91128,0.91131,91.64,0.91152,0.91162,0.91149,0.91153,98.25,True
'2018-10-04T10:54:00',0.91133,0.91138,0.91128,0.91138,58.87,0.91153,0.9116,0.91147,0.9116,65.2,False
'2018-10-04T10:55:00',0.91136,0.91149,0.91125,0.9113,91.5,0.91159,0.91168,0.91146,0.91152,128.56,False
'2018-10-04T10:56:00',0.91131,0.91132,0.91117,0.91122,78.0,0.91153,0.91154,0.9114,0.91146,87.32,True
'2018-10-04T10:57:00',0.91123,0.91134,0.91117,0.91132,83.25,0.91144,0.91154,0.91139,0.91153,93.95,True
'2018-10-04T10:58:00',0.91132,0.91148,0.91129,0.91137,92.37,0.91154,0.91167,0.9115,0.91158,105.2,False
'2018-10-04T10:59:00',0.91137,0.91138,0.91109,0.91116,98.12,0.91157,0.91157,0.9113,0.91134,86.5,False
'2018-10-04T11:00:00',0.91117,0.91123,0.91106,0.91111,124.12,0.91133,0.91141,0.91127,0.91133,112.25,False
'2018-10-04T11:01:00',0.91112,0.91115,0.91104,0.91106,104.49,0.91135,0.91136,0.91125,0.91128,85.47,False
'2018-10-04T11:02:00',0.91105,0.91115,0.91096,0.91099,112.5,0.91128,0.91133,0.91118,0.91122,108.46,True
'2018-10-04T11:03:00',0.911,0.91109,0.911,0.91105,63.25,0.91122,0.91131,0.91122,0.91128,63.55,True
'2018-10-04T11:04:00',0.91106,0.91117,0.91103,0.91109,67.49,0.91128,0.91137,0.91124,0.9113,66.2,True
'2018-10-04T11:05:00',0.9111,0.91122,0.91106,0.91118,55.75,0.91131,0.91141,0.91128,0.91139,61.53,True
'2018-10-04T11:06:00',0.9112,0.91131,0.91117,0.91128,63.5,0.91139,0.91151,0.91139,0.91146,99.12,True
'2018-10-04T11:07:00',0.91126,0.91144,0.91124,0.91141,80.0,0.91146,0.91161,0.91144,0.91161,100.52,False
'2018-10-04T11:08:00',0.91142,0.91146,0.91131,0.91134,105.75,0.91161,0.91166,0.91153,0.91155,120.47,True
'2018-10-04T11:09:00',0.91133,0.91148,0.91132,0.91145,67.95,0.91154,0.91167,0.91151,0.91166,72.95,True
'2018-10-04T11:10:00',0.91152,0.91167,0.91151,0.91154,117.02,0.91171,0.91187,0.91171,0.91177,114.42,True
'2018-10-04T11:11:00',0.91155,0.91167,0.91152,0.91165,79.0,0.91177,0.91188,0.91171,0.91187,85.37,True
'2018-10-04T11:12:00',0.91165,0.91173,0.91159,0.91169,83.26,0.91188,0.91194,0.91176,0.91188,68.37,False
'2018-10-04T11:13:00',0.91165,0.91172,0.91153,0.91163,111.42,0.9119,0.91193,0.91172,0.91181,96.5,True
'2018-10-04T11:14:00',0.91165,0.91175,0.91164,0.91171,75.25,0.91182,0.91196,0.91182,0.91192,82.77,False
'2018-10-04T11:15:00',0.91172,0.91174,0.91153,0.91157,90.36,0.91192,0.91193,0.91173,0.91177,97.98,True
'2018-10-04T11:16:00',0.91155,0.91179,0.91151,0.91175,108.5,0.91177,0.91197,0.91173,0.91197,104.86,True
'2018-10-04T11:17:00',0.91176,0.91184,0.9117,0.91183,96.12,0.91198,0.91207,0.91191,0.91205,99.42,False
'2018-10-04T11:18:00',0.91185,0.91191,0.91167,0.91167,131.83,0.91206,0.91212,0.91187,0.91188,118.05,False
'2018-10-04T11:19:00',0.91166,0.9117,0.91163,0.91166,102.12,0.91189,0.91193,0.91184,0.91187,86.3,True
'2018-10-04T11:20:00',0.91166,0.91177,0.91165,0.9117,87.93,0.91188,0.912,0.91187,0.9119,75.25,False
'2018-10-04T11:21:00',0.91168,0.91176,0.91155,0.91155,123.22,0.9119,0.91198,0.91177,0.91177,112.69,False
'2018-10-04T11:22:00',0.91155,0.91162,0.91143,0.91146,87.74,0.91176,0.91185,0.91163,0.91169,84.52,False
'2018-10-04T11:23:00',0.91146,0.91147,0.9114,0.91144,79.85,0.91167,0.91168,0.91162,0.91166,63.5,True
'2018-10-04T11:24:00',0.91144,0.91158,0.91142,0.91151,68.75,0.91164,0.9118,0.91164,0.91173,65.77,True
'2018-10-04T11:25:00',0.91152,0.91162,0.91149,0.91155,110.11,0.91173,0.91181,0.91167,0.91173,92.02,False
'2018-10-04T11:26:00',0.91153,0.91157,0.91143,0.91144,103.23,0.91173,0.9118,0.91163,0.91164,76.75,False
'2018-10-04T11:27:00',0.91144,0.9115,0.91131,0.91135,69.74,0.91162,0.91173,0.91151,0.91156,64.49,True
'2018-10-04T11:28:00',0.91136,0.91141,0.91132,0.91138,57.5,0.91156,0.91163,0.91153,0.91159,58.92,True
'2018-10-04T11:29:00',0.91138,0.91149,0.91129,0.91147,78.0,0.9116,0.91172,0.91151,0.91171,84.0,True
'2018-10-04T11:30:00',0.91148,0.91171,0.91144,0.9117,58.5,0.91171,0.91193,0.91167,0.91193,68.45,True
'2018-10-04T11:31:00',0.9117,0.91185,0.9117,0.91185,76.87,0.91191,0.91209,0.91191,0.91207,112.33,False
'2018-10-04T11:32:00',0.91185,0.91188,0.91174,0.91176,96.62,0.91209,0.91211,0.91195,0.91197,97.59,False
'2018-10-04T11:33:00',0.91177,0.9118,0.91173,0.91174,52.5,0.91197,0.912,0.91192,0.91195,58.75,False
'2018-10-04T11:34:00',0.91175,0.91178,0.9117,0.91173,43.0,0.91196,0.91199,0.91191,0.91193,45.25,False
'2018-10-04T11:35:00',0.91174,0.91176,0.91166,0.91169,64.12,0.91194,0.91197,0.91188,0.91188,63.75,True
'2018-10-04T11:36:00',0.91168,0.91189,0.91163,0.91186,53.0,0.91189,0.91209,0.91185,0.91206,63.19,True
'2018-10-04T11:37:00',0.91187,0.91195,0.91187,0.91191,59.5,0.91208,0.91215,0.91207,0.91214,84.34,True
'2018-10-04T11:38:00',0.91192,0.912,0.9119,0.91196,76.72,0.91214,0.91221,0.91212,0.91219,98.67,True
'2018-10-04T11:39:00',0.91198,0.91205,0.91194,0.91202,64.25,0.91219,0.91225,0.91216,0.91224,69.4,False
'2018-10-04T11:40:00',0.91202,0.91207,0.9119,0.91196,85.62,0.91226,0.91229,0.9121,0.91216,95.61,False
'2018-10-04T11:41:00',0.91194,0.91195,0.91177,0.9118,93.87,0.91216,0.91216,0.91199,0.91202,97.42,True
'2018-10-04T11:42:00',0.91185,0.91195,0.91176,0.91187,106.0,0.91203,0.91216,0.91197,0.9121,123.82,True
'2018-10-04T11:43:00',0.91188,0.91195,0.91187,0.91191,58.5,0.9121,0.91217,0.9121,0.91213,69.82,True
'2018-10-04T11:44:00',0.9119,0.91194,0.91187,0.91191,58.5,0.91214,0.91215,0.9121,0.91214,79.52,True
'2018-10-04T11:45:00',0.91193,0.91201,0.91183,0.91197,59.5,0.91214,0.91221,0.91207,0.91218,69.87,True
'2018-10-04T11:46:00',0.91196,0.91208,0.91193,0.91203,148.62,0.91217,0.9123,0.91215,0.91225,158.32,False
'2018-10-04T11:47:00',0.91201,0.91205,0.91187,0.91189,93.5,0.91226,0.91227,0.91209,0.91212,123.7,False
'2018-10-04T11:48:00',0.91191,0.91192,0.9118,0.91186,72.46,0.91212,0.91213,0.91202,0.9121,71.1,False
'2018-10-04T11:49:00',0.9119,0.9119,0.9118,0.91183,59.7,0.91211,0.91212,0.91204,0.91207,54.75,False
'2018-10-04T11:50:00',0.91183,0.91189,0.91174,0.91177,55.22,0.91208,0.91211,0.91196,0.912,65.24,True
'2018-10-04T11:51:00',0.91176,0.91197,0.91174,0.91193,92.89,0.912,0.91219,0.91194,0.91215,96.86,False
'2018-10-04T11:52:00',0.91193,0.9121,0.91177,0.91181,83.14,0.91215,0.91229,0.91198,0.91203,84.84,False
'2018-10-04T11:53:00',0.91181,0.91182,0.91171,0.9118,78.77,0.91201,0.91205,0.91191,0.91198,71.85,True
'2018-10-04T11:54:00',0.9118,0.91189,0.9118,0.91188,48.0,0.91199,0.91207,0.91199,0.91205,48.0,True
'2018-10-04T11:55:00',0.91187,0.91196,0.91184,0.91194,74.5,0.91205,0.91214,0.912,0.91213,69.35,True
'2018-10-04T11:56:00',0.91197,0.91208,0.91192,0.91204,91.36,0.91215,0.91228,0.9121,0.91227,84.62,True
'2018-10-04T11:57:00',0.91208,0.91208,0.91201,0.91204,42.0,0.91227,0.91229,0.91223,0.91228,52.67,False
'2018-10-04T11:58:00',0.91204,0.9121,0.91202,0.91204,47.43,0.91227,0.91235,0.91224,0.91227,45.85,True
'2018-10-04T11:59:00',0.91204,0.91221,0.91204,0.91221,101.04,0.91226,0.91242,0.91226,0.91241,131.63,False
'2018-10-04T12:00:00',0.9122,0.91224,0.91206,0.91219,111.48,0.91241,0.91244,0.91228,0.9124,124.08,True
'2018-10-04T12:01:00',0.91218,0.91224,0.91213,0.91223,66.1,0.91239,0.91246,0.91232,0.91244,66.5,False
'2018-10-04T12:02:00',0.91222,0.91225,0.91201,0.91201,89.1,0.91243,0.91246,0.91218,0.91222,84.7,False
'2018-10-04T12:03:00',0.91201,0.91208,0.91195,0.912,74.6,0.91221,0.91225,0.91215,0.91222,71.1,False
'2018-10-04T12:04:00',0.91206,0.91206,0.91195,0.91198,53.49,0.91224,0.91225,0.91216,0.91219,59.33,True
'2018-10-04T12:05:00',0.91199,0.91205,0.91188,0.91204,86.15,0.91219,0.91226,0.9121,0.91225,88.1,False
'2018-10-04T12:06:00',0.91204,0.91212,0.91197,0.91197,107.85,0.91223,0.91232,0.91219,0.9122,105.37,True
'2018-10-04T12:07:00',0.91197,0.91212,0.91194,0.91205,111.75,0.91218,0.91233,0.91216,0.91224,105.0,False
'2018-10-04T12:08:00',0.91203,0.91211,0.9118,0.91185,157.02,0.91224,0.9123,0.91202,0.91206,170.96,False
'2018-10-04T12:09:00',0.91183,0.91184,0.91173,0.91178,108.85,0.91206,0.91206,0.91195,0.91196,82.0,False
'2018-10-04T12:10:00',0.91178,0.91178,0.91168,0.91172,77.25,0.91195,0.91196,0.91188,0.91194,75.86,True
'2018-10-04T12:11:00',0.91172,0.91177,0.91164,0.91174,70.0,0.91194,0.91199,0.91185,0.91196,72.14,False
'2018-10-04T12:12:00',0.91174,0.91175,0.91165,0.91168,54.75,0.91195,0.91195,0.91185,0.91191,81.24,True
'2018-10-04T12:13:00',0.91168,0.91174,0.91168,0.91174,61.5,0.91187,0.91196,0.91187,0.91195,78.7,True
'2018-10-04T12:14:00',0.91172,0.91178,0.91169,0.91176,60.6,0.91195,0.91198,0.91191,0.91196,82.68,False
'2018-10-04T12:15:00',0.91176,0.9118,0.91169,0.91175,92.95,0.91197,0.91201,0.9119,0.91196,129.08,False
'2018-10-04T12:16:00',0.91174,0.91178,0.91169,0.91171,53.0,0.91196,0.91198,0.91188,0.91188,67.0,False
'2018-10-04T12:17:00',0.9117,0.91172,0.9116,0.91161,46.0,0.91188,0.91188,0.9118,0.91182,59.25,False
'2018-10-04T12:18:00',0.91162,0.91165,0.91154,0.91154,56.5,0.91182,0.91183,0.91175,0.91175,60.87,False
'2018-10-04T12:19:00',0.91155,0.91157,0.91139,0.91139,74.5,0.91175,0.91178,0.91158,0.91161,114.2,False
'2018-10-04T12:20:00',0.91139,0.91147,0.91138,0.91139,61.88,0.9116,0.91167,0.91158,0.91161,61.01,True
'2018-10-04T12:21:00',0.91139,0.91146,0.91136,0.91143,73.65,0.9116,0.91165,0.91156,0.91163,78.1,False
'2018-10-04T12:22:00',0.9114,0.91147,0.91137,0.91142,64.35,0.91162,0.91168,0.91156,0.91163,62.12,False
'2018-10-04T12:23:00',0.91142,0.91153,0.91142,0.91143,56.1,0.91164,0.91175,0.9116,0.9116,59.95,True
'2018-10-04T12:24:00',0.91146,0.91147,0.91139,0.91142,53.25,0.91162,0.91168,0.91159,0.91164,48.35,True
'2018-10-04T12:25:00',0.91143,0.91152,0.91142,0.91147,30.05,0.91164,0.91171,0.91163,0.91165,25.75,True
'2018-10-04T12:26:00',0.91148,0.91163,0.91147,0.91147,59.0,0.91165,0.91184,0.91165,0.91167,79.44,False
'2018-10-04T12:27:00',0.91145,0.91148,0.91135,0.91138,42.0,0.91165,0.91168,0.91154,0.9116,57.64,False
'2018-10-04T12:28:00',0.91138,0.91142,0.91123,0.91124,58.97,0.91157,0.91163,0.91143,0.91143,73.37,True
'2018-10-04T12:29:00',0.91125,0.91145,0.91124,0.91139,110.0,0.91143,0.91168,0.91143,0.91161,175.65,True
'2018-10-04T12:30:00',0.9114,0.91144,0.91133,0.91143,65.85,0.91161,0.91165,0.91156,0.91165,70.51,False
'2018-10-04T12:31:00',0.91143,0.91143,0.9113,0.91133,56.5,0.91164,0.91164,0.91151,0.91153,64.41,False
'2018-10-04T12:32:00',0.91131,0.91134,0.91119,0.91123,49.55,0.91153,0.91153,0.91139,0.91144,49.47,False
'2018-10-04T12:33:00',0.91124,0.91124,0.91114,0.91117,56.25,0.91145,0.91145,0.91136,0.91139,60.76,True
'2018-10-04T12:34:00',0.91118,0.91123,0.91113,0.91123,35.75,0.9114,0.91146,0.91135,0.91145,41.44,True
'2018-10-04T12:35:00',0.91124,0.91127,0.91123,0.91126,19.3,0.91145,0.91148,0.91144,0.91148,18.75,False
'2018-10-04T12:36:00',0.91127,0.91129,0.91108,0.91117,61.72,0.91147,0.91149,0.91129,0.91139,64.94,False
'2018-10-04T12:37:00',0.91116,0.91116,0.91104,0.91106,25.5,0.91139,0.91139,0.91126,0.91128,31.46,True
'2018-10-04T12:38:00',0.91107,0.91115,0.91107,0.91109,32.6,0.91128,0.91133,0.91127,0.9113,38.29,True
'2018-10-04T12:39:00',0.91109,0.91117,0.91109,0.91109,35.5,0.91129,0.91137,0.91129,0.91131,43.05,False
'2018-10-04T12:40:00',0.91109,0.9111,0.911,0.91106,57.5,0.9113,0.9113,0.91121,0.91126,77.28,False
'2018-10-04T12:41:00',0.91107,0.91112,0.91091,0.91091,58.45,0.91126,0.91132,0.91113,0.91113,66.17,True
'2018-10-04T12:42:00',0.91093,0.91109,0.91092,0.91106,37.1,0.91113,0.91129,0.91113,0.91127,49.43,True
'2018-10-04T12:43:00',0.91107,0.9112,0.91106,0.91111,60.75,0.91127,0.91142,0.91127,0.91135,70.19,True
'2018-10-04T12:44:00',0.91111,0.91134,0.91111,0.9113,76.7,0.91133,0.91155,0.91133,0.91151,93.6,True
'2018-10-04T12:45:00',0.91129,0.91139,0.91128,0.91136,43.3,0.91149,0.9116,0.91149,0.91159,43.46,False
'2018-10-04T12:46:00',0.91137,0.91137,0.91122,0.91124,28.0,0.91158,0.91158,0.91145,0.91146,26.85,True
'2018-10-04T12:47:00',0.91124,0.91125,0.91121,0.91125,49.14,0.91145,0.91147,0.91142,0.91145,57.35,True
'2018-10-04T12:48:00',0.91123,0.91131,0.91122,0.91129,41.95,0.91145,0.91151,0.91143,0.9115,51.11,False
'2018-10-04T12:49:00',0.91128,0.91131,0.91121,0.91125,64.4,0.9115,0.91153,0.91142,0.91145,63.35,False
'2018-10-04T12:50:00',0.91125,0.91132,0.9112,0.91123,44.85,0.91147,0.9115,0.91142,0.91146,53.7,False
'2018-10-04T12:51:00',0.91123,0.91124,0.91112,0.91118,92.65,0.91145,0.91145,0.91132,0.91139,132.27,False
'2018-10-04T12:52:00',0.91117,0.91123,0.91114,0.91118,67.15,0.91139,0.91144,0.91137,0.91138,81.49,True
'2018-10-04T12:53:00',0.91118,0.91125,0.91115,0.91123,45.6,0.9114,0.91145,0.91137,0.91144,63.24,False
'2018-10-04T12:54:00',0.91123,0.91125,0.91118,0.91118,25.4,0.91143,0.91145,0.9114,0.9114,27.49,False
'2018-10-04T12:55:00',0.91119,0.91121,0.91111,0.91114,53.54,0.9114,0.9114,0.91132,0.91134,42.72,True
'2018-10-04T12:56:00',0.91114,0.91126,0.91114,0.91126,24.5,0.91135,0.91147,0.91135,0.91145,31.87,False
'2018-10-04T12:57:00',0.91124,0.91127,0.91108,0.91108,61.7,0.91145,0.91145,0.91129,0.91129,50.6,True
'2018-10-04T12:58:00',0.91108,0.91121,0.91103,0.9112,69.95,0.91126,0.91142,0.91123,0.91142,76.26,True
'2018-10-04T12:59:00',0.91119,0.91141,0.91119,0.9114,68.25,0.91142,0.91162,0.91141,0.9116,69.77,True
'2018-10-04T13:00:00',0.9114,0.91153,0.91135,0.91149,89.0,0.91161,0.91173,0.91154,0.91169,106.37,False
'2018-10-04T13:01:00',0.91148,0.91151,0.91141,0.91142,53.5,0.91168,0.91171,0.91162,0.91162,69.27,True
'2018-10-04T13:02:00',0.91142,0.91151,0.91139,0.91151,88.5,0.91163,0.91174,0.91161,0.91173,111.04,True
'2018-10-04T13:03:00',0.91152,0.91161,0.91152,0.91156,51.0,0.91173,0.91182,0.91171,0.91176,70.97,True
'2018-10-04T13:04:00',0.91156,0.91166,0.91152,0.91158,61.25,0.91176,0.91185,0.91173,0.91178,64.55,True
'2018-10-04T13:05:00',0.91158,0.91164,0.91155,0.91163,44.85,0.9118,0.91184,0.91174,0.91183,45.0,False
'2018-10-04T13:06:00',0.91163,0.91168,0.91152,0.91159,72.41,0.91184,0.91188,0.91173,0.91181,64.0,False
'2018-10-04T13:07:00',0.91158,0.91158,0.91146,0.91153,66.44,0.9118,0.91181,0.91166,0.91175,62.23,True
'2018-10-04T13:08:00',0.91154,0.9116,0.91151,0.91155,66.85,0.91176,0.91182,0.9117,0.91175,81.23,True
'2018-10-04T13:09:00',0.91155,0.91162,0.91151,0.91159,58.75,0.91173,0.91182,0.91172,0.91178,67.97,False
'2018-10-04T13:10:00',0.91159,0.91165,0.91156,0.91158,69.57,0.91179,0.91186,0.91177,0.91179,84.9,True
'2018-10-04T13:11:00',0.91158,0.91169,0.91158,0.91168,69.6,0.91177,0.9119,0.91177,0.91189,65.87,False
'2018-10-04T13:12:00',0.91168,0.91172,0.91164,0.91164,36.0,0.91191,0.91191,0.91185,0.91186,35.0,True
'2018-10-04T13:13:00',0.91166,0.91166,0.91158,0.91165,44.62,0.91186,0.91186,0.91177,0.91185,36.95,False
'2018-10-04T13:14:00',0.91164,0.91164,0.91151,0.91151,64.32,0.91185,0.91185,0.91172,0.91172,67.95,False
'2018-10-04T13:15:00',0.91151,0.91154,0.91143,0.91143,64.72,0.91171,0.91176,0.91165,0.91165,72.37,False
'2018-10-04T13:16:00',0.91144,0.91144,0.91128,0.91138,77.63,0.91165,0.91165,0.91149,0.9116,61.5,True
'2018-10-04T13:17:00',0.91138,0.91146,0.91135,0.9114,88.27,0.91159,0.91167,0.91156,0.91163,89.45,True
'2018-10-04T13:18:00',0.91141,0.91149,0.91133,0.91148,84.3,0.91164,0.91171,0.91156,0.91169,84.5,False
'2018-10-04T13:19:00',0.91147,0.91152,0.91139,0.91141,84.57,0.91167,0.91173,0.9116,0.91163,86.95,False
'2018-10-04T13:20:00',0.91143,0.91143,0.91125,0.91126,87.87,0.91163,0.91163,0.91146,0.91148,83.1,True
'2018-10-04T13:21:00',0.91127,0.91138,0.9112,0.91138,81.12,0.91149,0.9116,0.91142,0.9116,77.05,True
'2018-10-04T13:22:00',0.91139,0.91141,0.91135,0.9114,71.37,0.9116,0.91163,0.91156,0.91163,71.57,True
'2018-10-04T13:23:00',0.9114,0.91159,0.91135,0.91158,82.25,0.91161,0.91178,0.91157,0.91178,91.37,False
'2018-10-04T13:24:00',0.91157,0.91162,0.91138,0.91152,110.0,0.91178,0.9118,0.91158,0.91173,154.8,False
'2018-10-04T13:25:00',0.91151,0.91156,0.91145,0.91151,94.82,0.91173,0.91175,0.91163,0.91172,108.91,True
'2018-10-04T13:26:00',0.9115,0.91156,0.91146,0.91152,77.35,0.91172,0.91177,0.91167,0.91173,96.05,False
'2018-10-04T13:27:00',0.91152,0.91162,0.91144,0.91146,68.5,0.91172,0.91184,0.91165,0.91167,83.53,True
'2018-10-04T13:28:00',0.91145,0.91154,0.91144,0.91147,63.3,0.91166,0.91173,0.91165,0.91168,76.02,True
'2018-10-04T13:29:00',0.91147,0.91156,0.91144,0.91147,83.25,0.91167,0.91176,0.91165,0.91169,106.67,True
'2018-10-04T13:30:00',0.91147,0.91154,0.91144,0.9115,96.75,0.91168,0.91176,0.91164,0.91171,110.02,True
'2018-10-04T13:31:00',0.91149,0.91165,0.91149,0.91158,70.0,0.91171,0.91184,0.9117,0.91179,91.21,True
'2018-10-04T13:32:00',0.9116,0.91173,0.91158,0.91166,70.25,0.91181,0.91192,0.9118,0.91187,81.17,True
'2018-10-04T13:33:00',0.91167,0.91172,0.91167,0.91172,58.25,0.91187,0.91193,0.91187,0.91191,76.95,True
'2018-10-04T13:34:00',0.91172,0.91182,0.91171,0.91174,48.2,0.91193,0.91202,0.91191,0.91194,52.61,True
'2018-10-04T13:35:00',0.91174,0.91204,0.91172,0.912,91.25,0.91193,0.91228,0.91192,0.91222,92.6,False
'2018-10-04T13:36:00',0.91194,0.91194,0.91177,0.91179,40.05,0.91215,0.91215,0.912,0.91201,32.85,True
'2018-10-04T13:37:00',0.91177,0.91185,0.91175,0.91182,42.26,0.91199,0.91208,0.91197,0.91204,46.93,False
'2018-10-04T13:38:00',0.91182,0.91185,0.91168,0.91169,53.35,0.91205,0.91206,0.91191,0.91191,59.97,True
'2018-10-04T13:39:00',0.91171,0.91179,0.91164,0.91178,69.7,0.91193,0.91201,0.91184,0.91199,62.37,False
'2018-10-04T13:40:00',0.91179,0.91181,0.91139,0.91139,91.25,0.91199,0.91201,0.9116,0.9116,91.5,False
'2018-10-04T13:41:00',0.91138,0.91146,0.91132,0.91132,53.0,0.9116,0.91168,0.91156,0.91156,51.5,False
'2018-10-04T13:42:00',0.91134,0.91134,0.91128,0.91128,49.5,0.91156,0.91157,0.91148,0.91148,42.0,True
'2018-10-04T13:43:00',0.91128,0.9114,0.91128,0.91134,44.95,0.9115,0.91162,0.9115,0.91158,48.35,True
'2018-10-04T13:44:00',0.91134,0.91138,0.91134,0.91135,32.95,0.91157,0.9116,0.91156,0.91157,35.9,True
'2018-10-04T13:45:00',0.91133,0.91142,0.91131,0.91137,108.11,0.91155,0.91163,0.91152,0.91159,83.0,False
'2018-10-04T13:46:00',0.9114,0.9114,0.91114,0.91116,81.4,0.9116,0.91161,0.91133,0.91134,90.55,True
'2018-10-04T13:47:00',0.91116,0.9113,0.91116,0.91128,43.4,0.91135,0.91147,0.91133,0.91145,36.35,False
'2018-10-04T13:48:00',0.9113,0.9113,0.91123,0.91125,50.3,0.91145,0.91147,0.91141,0.91144,24.5,True
'2018-10-04T13:49:00',0.91128,0.91136,0.91126,0.91135,48.77,0.91144,0.91158,0.91144,0.91157,39.0,False
'2018-10-04T13:50:00',0.91135,0.91135,0.91129,0.91133,73.65,0.91156,0.91156,0.9115,0.91155,67.86,False
'2018-10-04T13:51:00',0.91131,0.91139,0.91127,0.91132,87.04,0.91153,0.9116,0.91149,0.91153,62.5,False
'2018-10-04T13:52:00',0.91134,0.91138,0.91131,0.91131,79.02,0.91155,0.91158,0.91147,0.91149,51.0,True
'2018-10-04T13:53:00',0.91131,0.91146,0.91128,0.9114,127.75,0.91152,0.91168,0.91152,0.91162,144.15,True
'2018-10-04T13:54:00',0.91141,0.91164,0.91141,0.91146,190.15,0.91162,0.91184,0.91162,0.91168,172.24,False
'2018-10-04T13:55:00',0.91146,0.91157,0.9114,0.91142,117.52,0.91168,0.91177,0.91161,0.91164,127.87,False
'2018-10-04T13:56:00',0.91143,0.91154,0.91108,0.91117,128.57,0.91163,0.91172,0.91127,0.91141,121.23,True
'2018-10-04T13:57:00',0.91119,0.91135,0.91111,0.91133,84.9,0.91141,0.91157,0.91134,0.91154,92.37,True
'2018-10-04T13:58:00',0.91134,0.9115,0.91131,0.9115,92.2,0.91154,0.9117,0.91151,0.91169,89.75,True
'2018-10-04T13:59:00',0.91148,0.91154,0.91143,0.91153,74.15,0.91169,0.91176,0.91163,0.91176,72.75,False
'2018-10-04T14:00:00',0.91156,0.91158,0.91148,0.91149,42.2,0.91178,0.91179,0.9117,0.91171,37.37,True
'2018-10-04T14:01:00',0.91149,0.91167,0.91139,0.91167,93.35,0.9117,0.91188,0.9116,0.91188,94.77,False
'2018-10-04T14:02:00',0.91167,0.91168,0.91158,0.91166,55.82,0.91186,0.91189,0.91176,0.91186,63.61,False
'2018-10-04T14:03:00',0.91171,0.91171,0.91148,0.91152,85.4,0.91186,0.91194,0.9117,0.91176,69.59,True
'2018-10-04T14:04:00',0.91152,0.91168,0.91152,0.91165,75.3,0.91174,0.9119,0.91174,0.91187,88.87,True
'2018-10-04T14:05:00',0.91168,0.91178,0.91162,0.91178,66.65,0.91187,0.91198,0.91181,0.91196,74.61,True
'2018-10-04T14:06:00',0.91174,0.91192,0.91171,0.91192,122.0,0.91196,0.91211,0.91189,0.91211,132.39,False
'2018-10-04T14:07:00',0.91189,0.91195,0.91183,0.91191,75.6,0.9121,0.91214,0.91203,0.91212,79.75,False
'2018-10-04T14:08:00',0.91191,0.91191,0.91183,0.91189,52.75,0.91211,0.91212,0.91203,0.91209,51.95,False
'2018-10-04T14:09:00',0.91188,0.91197,0.91186,0.91187,92.24,0.91209,0.91219,0.91207,0.91209,67.48,True
'2018-10-04T14:10:00',0.91188,0.91194,0.91185,0.91189,77.1,0.91211,0.91212,0.91207,0.91211,81.65,False
'2018-10-04T14:11:00',0.91189,0.91189,0.91179,0.91183,81.05,0.91212,0.91212,0.91201,0.91205,71.8,False
'2018-10-04T14:12:00',0.91181,0.91185,0.91154,0.91157,148.2,0.91204,0.91207,0.91175,0.91178,88.85,False
'2018-10-04T14:13:00',0.91157,0.9116,0.91143,0.91145,123.85,0.91176,0.91181,0.91165,0.91166,101.17,False
'2018-10-04T14:14:00',0.91144,0.91154,0.91138,0.91143,90.25,0.91166,0.91176,0.9116,0.91165,108.65,True
'2018-10-04T14:15:00',0.91142,0.91153,0.91137,0.91145,95.24,0.91165,0.91175,0.91159,0.91168,94.86,True
'2018-10-04T14:16:00',0.91144,0.9118,0.91144,0.91178,78.1,0.91168,0.91202,0.91166,0.912,90.32,False
'2018-10-04T14:17:00',0.91179,0.9118,0.91167,0.91177,81.0,0.912,0.91202,0.91189,0.91199,106.79,True
'2018-10-04T14:18:00',0.91178,0.91183,0.9117,0.91183,53.25,0.912,0.91206,0.91191,0.91206,88.9,False
'2018-10-04T14:19:00',0.91185,0.9119,0.91175,0.91178,87.02,0.91206,0.91211,0.91198,0.912,93.42,False
'2018-10-04T14:20:00',0.91177,0.91183,0.9116,0.9116,105.62,0.912,0.91205,0.91182,0.91184,108.4,False
'2018-10-04T14:21:00',0.91162,0.91164,0.91144,0.91144,102.97,0.91184,0.91187,0.91165,0.91167,104.17,True
'2018-10-04T14:22:00',0.91144,0.91162,0.91142,0.91161,124.47,0.91166,0.91186,0.91163,0.91184,113.35,True
'2018-10-04T14:23:00',0.91162,0.91167,0.91155,0.91166,75.8,0.91184,0.9119,0.91179,0.9119,82.54,False
'2018-10-04T14:24:00',0.91169,0.91183,0.91151,0.91152,87.82,0.9119,0.91203,0.91171,0.91173,108.7,True
'2018-10-04T14:25:00',0.91152,0.91171,0.91152,0.91164,54.22,0.91174,0.91194,0.91174,0.91186,73.52,False
'2018-10-04T14:26:00',0.91162,0.91171,0.91144,0.91144,73.84,0.91185,0.91193,0.91164,0.91166,69.22,False
'2018-10-04T14:27:00',0.91145,0.91149,0.91127,0.91127,51.6,0.91166,0.91169,0.91149,0.91149,47.85,True
'2018-10-04T14:28:00',0.91129,0.91134,0.91119,0.91132,87.54,0.91151,0.91158,0.91141,0.91156,95.87,True
'2018-10-04T14:29:00',0.91133,0.91169,0.91132,0.91164,64.0,0.91156,0.91194,0.91156,0.91191,63.74,True
'2018-10-04T14:30:00',0.91162,0.91177,0.9116,0.91176,81.5,0.91191,0.91203,0.91186,0.912,103.16,True
'2018-10-04T14:31:00',0.91174,0.91194,0.91171,0.91181,121.0,0.912,0.91217,0.91195,0.91205,107.74,False
'2018-10-04T14:32:00',0.91181,0.91187,0.91169,0.9117,63.6,0.91204,0.91207,0.91191,0.91194,67.95,False
'2018-10-04T14:33:00',0.9117,0.91178,0.91163,0.91169,104.64,0.91193,0.91201,0.91184,0.91192,103.25,True
'2018-10-04T14:34:00',0.9117,0.91179,0.91168,0.91178,90.98,0.91193,0.91203,0.91191,0.91202,101.1,True
'2018-10-04T14:35:00',0.9118,0.91187,0.91177,0.91181,69.17,0.91203,0.91209,0.91198,0.91201,88.19,True
'2018-10-04T14:36:00',0.91184,0.9122,0.91184,0.91207,105.92,0.91201,0.91242,0.91201,0.91229,111.07,False
'2018-10-04T14:37:00',0.91207,0.91216,0.91199,0.91203,101.93,0.91229,0.91238,0.91222,0.91226,85.25,True
'2018-10-04T14:38:00',0.91206,0.91226,0.91206,0.91223,100.02,0.91226,0.91247,0.91226,0.91243,107.12,False
'2018-10-04T14:39:00',0.91223,0.9123,0.91216,0.91216,108.97,0.91244,0.91247,0.91234,0.91234,117.35,False
'2018-10-04T14:40:00',0.91218,0.91219,0.91207,0.91215,95.25,0.91236,0.91237,0.91226,0.91236,100.65,True
'2018-10-04T14:41:00',0.91214,0.91231,0.9121,0.91229,101.2,0.91237,0.91249,0.9123,0.91246,131.48,False
'2018-10-04T14:42:00',0.91228,0.91241,0.9122,0.91227,139.6,0.91246,0.91261,0.9124,0.91249,146.27,True
'2018-10-04T14:43:00',0.91228,0.91263,0.91227,0.91259,134.95,0.9125,0.91281,0.91246,0.91276,130.72,True
'2018-10-04T14:44:00',0.91257,0.91274,0.91247,0.9127,140.89,0.91276,0.91293,0.9127,0.9129,124.75,False
'2018-10-04T14:45:00',0.9127,0.91274,0.91256,0.91262,153.22,0.91288,0.91294,0.91278,0.91281,146.19,True
'2018-10-04T14:46:00',0.91262,0.91271,0.91255,0.9127,123.14,0.9128,0.91293,0.91277,0.91293,86.07,True
'2018-10-04T14:47:00',0.91271,0.91291,0.9127,0.91278,123.67,0.91293,0.91313,0.91293,0.91297,113.25,True
'2018-10-04T14:48:00',0.91275,0.9131,0.91275,0.91302,138.74,0.91297,0.91328,0.91297,0.91324,144.6,False
'2018-10-04T14:49:00',0.91302,0.91302,0.91288,0.91292,114.97,0.91325,0.91325,0.91309,0.91312,116.1,True
'2018-10-04T14:50:00',0.91293,0.91323,0.91293,0.91322,88.6,0.91312,0.91341,0.91312,0.91341,91.25,False
'2018-10-04T14:51:00',0.91323,0.91323,0.91302,0.91306,79.45,0.91341,0.91342,0.91323,0.91328,67.6,True
'2018-10-04T14:52:00',0.91305,0.91332,0.91304,0.9133,171.36,0.91327,0.91353,0.91325,0.9135,157.69,False
'2018-10-04T14:53:00',0.91329,0.91329,0.91307,0.91311,128.1,0.91348,0.91349,0.91329,0.91333,105.37,True
'2018-10-04T14:54:00',0.9131,0.91318,0.91306,0.91318,93.3,0.91332,0.9134,0.91329,0.91338,77.24,True
'2018-10-04T14:55:00',0.91319,0.91329,0.91313,0.91318,97.65,0.9134,0.91346,0.91335,0.91339,98.12,False
'2018-10-04T14:56:00',0.91319,0.91319,0.91294,0.91304,108.9,0.91339,0.91339,0.91314,0.91324,124.37,False
'2018-10-04T14:57:00',0.91303,0.91315,0.91287,0.91291,97.1,0.91324,0.91337,0.91308,0.91314,109.56,False
'2018-10-04T14:58:00',0.91291,0.91295,0.91273,0.91274,92.0,0.91313,0.91318,0.91293,0.91296,99.92,False
'2018-10-04T14:59:00',0.91274,0.91277,0.91262,0.91262,116.9,0.91294,0.91299,0.91283,0.91283,111.69,False
'2018-10-04T15:00:00',0.91262,0.91266,0.91257,0.91259,93.6,0.91284,0.91288,0.9128,0.91281,94.67,False
'2018-10-04T15:01:00',0.91258,0.91268,0.9124,0.9125,132.62,0.91281,0.91288,0.91262,0.91271,127.3,True
'2018-10-04T15:02:00',0.91249,0.91266,0.91249,0.91264,88.05,0.91271,0.91287,0.91271,0.91286,125.01,True
'2018-10-04T15:03:00',0.91264,0.91281,0.9126,0.9127,111.82,0.91287,0.91302,0.91283,0.91292,105.95,True
'2018-10-04T15:04:00',0.91269,0.91276,0.91269,0.91274,85.0,0.91294,0.91297,0.91291,0.91296,96.85,True
'2018-10-04T15:05:00',0.91275,0.91283,0.91273,0.91282,128.7,0.91296,0.91306,0.91295,0.91304,129.62,True
'2018-10-04T15:06:00',0.91283,0.91285,0.91264,0.91283,140.12,0.91306,0.91307,0.91286,0.91307,123.6,False
'2018-10-04T15:07:00',0.91283,0.9129,0.91277,0.91283,137.34,0.91306,0.91313,0.91299,0.91307,131.62,True
'2018-10-04T15:08:00',0.91284,0.91309,0.91284,0.91305,133.15,0.91307,0.91331,0.91307,0.91325,141.33,True
'2018-10-04T15:09:00',0.91302,0.91335,0.91302,0.91335,141.3,0.91325,0.91359,0.91325,0.91358,157.66,False
'2018-10-04T15:10:00',0.91336,0.91342,0.9132,0.91321,138.35,0.91358,0.91361,0.91343,0.91345,150.5,False
'2018-10-04T15:11:00',0.91324,0.91325,0.91305,0.91311,138.07,0.91346,0.91349,0.91327,0.91331,128.57,False
'2018-10-04T15:12:00',0.91311,0.91313,0.91293,0.91302,121.27,0.91332,0.91335,0.91316,0.91324,128.14,True
'2018-10-04T15:13:00',0.91302,0.9131,0.91296,0.91308,87.6,0.91325,0.91332,0.91319,0.91329,93.82,False
'2018-10-04T15:14:00',0.91308,0.91311,0.91285,0.91288,113.4,0.9133,0.91333,0.91307,0.91311,119.66,True
'2018-10-04T15:15:00',0.91288,0.913,0.9128,0.913,113.75,0.91312,0.91324,0.91303,0.91324,126.21,True
'2018-10-04T15:16:00',0.913,0.91318,0.91299,0.91317,81.45,0.91324,0.91339,0.91321,0.91335,92.99,False
'2018-10-04T15:17:00',0.91317,0.91327,0.91311,0.91311,98.14,0.91334,0.91349,0.91333,0.91335,112.8,False
'2018-10-04T15:18:00',0.91314,0.91314,0.91297,0.91298,79.0,0.91335,0.91336,0.9132,0.9132,94.29,False
'2018-10-04T15:19:00',0.91299,0.91301,0.91294,0.91296,91.02,0.91321,0.91324,0.91312,0.91315,85.1,False
'2018-10-04T15:20:00',0.91294,0.91297,0.91285,0.91293,89.07,0.91315,0.91316,0.91303,0.9131,86.5,False
'2018-10-04T15:21:00',0.91294,0.91294,0.91281,0.91288,108.52,0.91311,0.91313,0.913,0.91307,100.5,False
'2018-10-04T15:22:00',0.91287,0.91287,0.91274,0.91276,68.25,0.91307,0.91307,0.91295,0.913,70.05,False
'2018-10-04T15:23:00',0.91279,0.91288,0.91274,0.91274,69.3,0.913,0.9131,0.91294,0.91298,101.03,False
'2018-10-04T15:24:00',0.91274,0.91275,0.91259,0.91264,54.6,0.91298,0.91298,0.91282,0.91286,57.31,True
'2018-10-04T15:25:00',0.91264,0.91282,0.91264,0.91282,46.35,0.91287,0.91302,0.91285,0.91302,55.33,False
'2018-10-04T15:26:00',0.91282,0.91284,0.91278,0.91282,29.5,0.91303,0.91303,0.913,0.91302,40.02,False
'2018-10-04T15:27:00',0.9128,0.91283,0.91255,0.91255,93.82,0.91301,0.91303,0.91275,0.91276,90.45,True
'2018-10-04T15:28:00',0.91256,0.91269,0.91248,0.91261,93.59,0.91275,0.91289,0.9127,0.91283,69.52,True
'2018-10-04T15:29:00',0.91261,0.91281,0.91251,0.91265,167.74,0.91281,0.913,0.91272,0.91286,160.78,False
'2018-10-04T15:30:00',0.91266,0.91268,0.91242,0.91247,158.5,0.91287,0.9129,0.91259,0.91264,146.5,False
'2018-10-04T15:31:00',0.91245,0.91245,0.912,0.91205,184.05,0.91264,0.91264,0.91221,0.91225,171.05,True
'2018-10-04T15:32:00',0.91204,0.91224,0.91204,0.91218,129.75,0.91226,0.91244,0.91226,0.91237,129.16,False
'2018-10-04T15:33:00',0.91218,0.91225,0.9121,0.91213,100.0,0.91239,0.91243,0.9123,0.91232,90.9,True
'2018-10-04T15:34:00',0.91214,0.9122,0.91209,0.91216,84.8,0.91232,0.9124,0.91229,0.91235,81.6,True
'2018-10-04T15:35:00',0.91215,0.9123,0.9121,0.9123,94.1,0.91235,0.91251,0.9123,0.91251,89.07,True
'2018-10-04T15:36:00',0.91232,0.91234,0.91209,0.91232,122.3,0.91251,0.91254,0.9123,0.91253,111.0,False
'2018-10-04T15:37:00',0.91232,0.91232,0.9122,0.91226,88.97,0.91252,0.91252,0.91239,0.91248,71.85,False
'2018-10-04T15:38:00',0.91228,0.91234,0.91219,0.91222,88.55,0.91248,0.91254,0.91239,0.91242,88.87,True
'2018-10-04T15:39:00',0.91223,0.91235,0.91216,0.91224,76.2,0.91242,0.91255,0.91237,0.91244,76.24,False
'2018-10-04T15:40:00',0.91223,0.91224,0.91211,0.91211,57.25,0.91245,0.91245,0.91231,0.91231,63.25,True
'2018-10-04T15:41:00',0.9121,0.91226,0.91208,0.91218,115.22,0.9123,0.91246,0.91228,0.91236,153.84,True
'2018-10-04T15:42:00',0.91217,0.91229,0.91213,0.91229,73.85,0.91237,0.91249,0.91233,0.91249,81.9,False
'2018-10-04T15:43:00',0.91229,0.91229,0.9121,0.91215,83.7,0.91247,0.91247,0.91231,0.91234,89.4,False
'2018-10-04T15:44:00',0.91215,0.9122,0.91208,0.91213,116.35,0.91235,0.9124,0.91228,0.91235,109.65,False
'2018-10-04T15:45:00',0.91215,0.91221,0.91188,0.91191,115.94,0.91236,0.91241,0.91206,0.91211,113.1,True
'2018-10-04T15:46:00',0.91191,0.91204,0.91185,0.91204,106.85,0.91211,0.91226,0.91204,0.91226,120.45,False
'2018-10-04T15:47:00',0.91209,0.91212,0.9119,0.9119,56.67,0.91227,0.91232,0.91208,0.91208,53.0,False
'2018-10-04T15:48:00',0.91188,0.91193,0.91173,0.91176,100.8,0.9121,0.91213,0.91191,0.91196,92.45,False
'2018-10-04T15:49:00',0.91178,0.91183,0.91169,0.91171,71.57,0.91199,0.91205,0.9119,0.91191,52.5,True
'2018-10-04T15:50:00',0.91171,0.91189,0.91171,0.91189,59.82,0.91193,0.9121,0.91192,0.9121,53.85,False
'2018-10-04T15:51:00',0.91189,0.912,0.91182,0.91183,87.6,0.91211,0.9122,0.91204,0.91204,100.15,False
'2018-10-04T15:52:00',0.91184,0.91188,0.91165,0.91175,105.0,0.91203,0.91206,0.91184,0.91194,110.57,False
'2018-10-04T15:53:00',0.91175,0.91177,0.91159,0.91163,60.95,0.91195,0.91198,0.9118,0.91182,58.6,False
'2018-10-04T15:54:00',0.91161,0.91171,0.91144,0.91147,81.2,0.91183,0.91191,0.91165,0.91166,79.37,True
'2018-10-04T15:55:00',0.91145,0.91167,0.91143,0.91167,90.9,0.91167,0.91187,0.91164,0.91186,101.37,False
'2018-10-04T15:56:00',0.91166,0.91177,0.9116,0.91164,123.52,0.91186,0.91197,0.91181,0.91186,131.89,True
'2018-10-04T15:57:00',0.91165,0.91171,0.91161,0.91167,86.3,0.91184,0.91191,0.9118,0.91187,73.75,False
'2018-10-04T15:58:00',0.91166,0.91182,0.91162,0.91163,91.52,0.91187,0.91202,0.91182,0.91184,84.62,True
'2018-10-04T15:59:00',0.91166,0.91183,0.91166,0.91177,109.75,0.91185,0.91218,0.91185,0.91214,106.5,True
'2018-10-04T16:00:00',0.91173,0.91193,0.91168,0.91183,162.62,0.9121,0.91216,0.91189,0.91207,175.37,True
'2018-10-04T16:01:00',0.91187,0.91223,0.91187,0.91194,148.1,0.91207,0.91242,0.91207,0.91216,163.11,True
'2018-10-04T16:02:00',0.91194,0.91212,0.91183,0.91198,170.0,0.91214,0.91232,0.91202,0.91217,154.5,True
'2018-10-04T16:03:00',0.91194,0.91224,0.91192,0.91207,179.54,0.9121,0.91242,0.9121,0.91229,143.0,False
'2018-10-04T16:04:00',0.91206,0.91222,0.91197,0.91198,128.0,0.91229,0.91242,0.91217,0.91218,115.22,False
'2018-10-04T16:05:00',0.91197,0.91225,0.91195,0.91198,141.75,0.91217,0.91243,0.91216,0.91218,132.87,True
'2018-10-04T16:06:00',0.91197,0.91211,0.91195,0.912,123.5,0.91217,0.91231,0.91216,0.91221,137.62,False
'2018-10-04T16:07:00',0.91199,0.91206,0.91186,0.912,113.5,0.91221,0.91226,0.91206,0.9122,106.87,True
'2018-10-04T16:08:00',0.91198,0.91207,0.91198,0.91203,99.45,0.9122,0.91227,0.91218,0.91223,101.07,False
'2018-10-04T16:09:00',0.91203,0.91211,0.9119,0.9119,112.38,0.91225,0.91231,0.91211,0.91211,77.67,False
'2018-10-04T16:10:00',0.91193,0.91198,0.91183,0.91186,115.22,0.91211,0.91218,0.91202,0.91206,116.67,True
'2018-10-04T16:11:00',0.91185,0.91194,0.91181,0.91187,119.4,0.91205,0.91215,0.91201,0.91206,127.71,False
'2018-10-04T16:12:00',0.91186,0.91188,0.91163,0.91163,125.8,0.91208,0.91208,0.91184,0.91184,115.77,True
'2018-10-04T16:13:00',0.91164,0.91182,0.91162,0.91175,118.9,0.91184,0.91202,0.91181,0.91194,96.95,False
'2018-10-04T16:14:00',0.91175,0.91181,0.91166,0.91166,100.8,0.91195,0.912,0.91185,0.91185,87.1,False
'2018-10-04T16:15:00',0.91168,0.9117,0.91157,0.91159,138.75,0.91185,0.91188,0.91176,0.91179,130.1,True
'2018-10-04T16:16:00',0.9116,0.91172,0.91156,0.91163,121.46,0.9118,0.91191,0.91177,0.91182,112.6,True
'2018-10-04T16:17:00',0.91161,0.9117,0.91151,0.91167,94.1,0.91181,0.9119,0.91171,0.91186,87.72,False
'2018-10-04T16:18:00',0.91166,0.9117,0.91154,0.9116,112.15,0.91186,0.9119,0.91173,0.91179,91.95,False
'2018-10-04T16:19:00',0.91159,0.91161,0.91148,0.91151,104.15,0.91179,0.91179,0.91168,0.9117,90.4,False
'2018-10-04T16:20:00',0.91151,0.9116,0.9114,0.91142,120.52,0.91171,0.91181,0.91159,0.91162,131.01,False
'2018-10-04T16:21:00',0.91141,0.91143,0.91123,0.91135,150.9,0.91162,0.91163,0.91143,0.91154,136.86,True
'2018-10-04T16:22:00',0.91136,0.91181,0.91136,0.9118,141.12,0.91155,0.91201,0.91155,0.91198,145.4,True
'2018-10-04T16:23:00',0.91181,0.91204,0.91179,0.912,93.0,0.912,0.91223,0.91198,0.91219,96.07,True
'2018-10-04T16:24:00',0.91199,0.91228,0.91179,0.91221,181.43,0.91219,0.91247,0.91198,0.9124,166.64,True
'2018-10-04T16:25:00',0.91219,0.91225,0.91209,0.91221,187.87,0.9124,0.91245,0.91231,0.91243,169.0,True
'2018-10-04T16:26:00',0.91221,0.91233,0.9122,0.91227,116.78,0.91243,0.91253,0.91239,0.91247,113.75,True
'2018-10-04T16:27:00',0.91228,0.91247,0.91226,0.91244,145.03,0.91247,0.91266,0.91246,0.91265,118.75,False
'2018-10-04T16:28:00',0.91243,0.91249,0.91229,0.91235,128.74,0.91265,0.91265,0.91248,0.91254,93.5,True
'2018-10-04T16:29:00',0.91235,0.91244,0.91231,0.91243,124.82,0.91256,0.91265,0.9125,0.91265,102.0,True
'2018-10-04T16:30:00',0.91243,0.91256,0.91238,0.91249,94.77,0.91263,0.91276,0.91259,0.91269,91.97,False
'2018-10-04T16:31:00',0.9125,0.91251,0.9124,0.91243,69.25,0.91269,0.91271,0.91258,0.91264,62.1,False
'2018-10-04T16:32:00',0.91244,0.9125,0.91241,0.91242,56.55,0.91264,0.91267,0.9126,0.91263,50.85,True
'2018-10-04T16:33:00',0.91244,0.91264,0.9123,0.9126,103.05,0.91263,0.91284,0.91249,0.91278,107.22,True
'2018-10-04T16:34:00',0.9126,0.91271,0.91257,0.91271,123.47,0.91275,0.9129,0.91275,0.91289,130.4,False
'2018-10-04T16:35:00',0.9127,0.91272,0.91259,0.91259,92.72,0.9129,0.91293,0.91279,0.91281,98.55,True
'2018-10-04T16:36:00',0.9126,0.91274,0.9125,0.91263,128.92,0.91279,0.91293,0.91271,0.91284,121.65,False
'2018-10-04T16:37:00',0.91264,0.91273,0.91256,0.91256,107.63,0.91284,0.91292,0.91277,0.91277,100.2,True
'2018-10-04T16:38:00',0.91256,0.91272,0.91256,0.91262,131.45,0.91276,0.91291,0.91276,0.91282,112.85,True
'2018-10-04T16:39:00',0.91263,0.91268,0.91258,0.91268,80.44,0.91284,0.9129,0.9128,0.91288,77.32,False
'2018-10-04T16:40:00',0.91269,0.9127,0.91243,0.91243,52.5,0.91288,0.9129,0.91262,0.91263,53.2,True
'2018-10-04T16:41:00',0.91244,0.91261,0.91242,0.91261,70.1,0.91263,0.91281,0.9126,0.91281,79.07,False
'2018-10-04T16:42:00',0.9126,0.91263,0.91251,0.91252,71.35,0.9128,0.91283,0.91271,0.91271,80.8,False
'2018-10-04T16:43:00',0.91252,0.91255,0.91244,0.91244,89.75,0.9127,0.91275,0.9126,0.91261,104.55,True
'2018-10-04T16:44:00',0.91243,0.91267,0.91242,0.91266,136.1,0.91262,0.91286,0.9126,0.91286,148.29,False
'2018-10-04T16:45:00',0.91266,0.91274,0.91242,0.91246,141.22,0.91285,0.91292,0.91263,0.91266,144.39,True
'2018-10-04T16:46:00',0.91249,0.91257,0.91246,0.91254,63.3,0.91269,0.91277,0.91267,0.91273,65.4,True
'2018-10-04T16:47:00',0.91255,0.91273,0.91254,0.91265,70.0,0.91275,0.91293,0.91273,0.91285,77.51,True
'2018-10-04T16:48:00',0.91264,0.91273,0.9126,0.91265,107.57,0.91284,0.91292,0.91279,0.91287,106.05,True
'2018-10-04T16:49:00',0.91267,0.91284,0.91267,0.91283,75.7,0.91286,0.91304,0.91286,0.91302,72.75,False
'2018-10-04T16:50:00',0.91282,0.913,0.9128,0.91282,148.87,0.91301,0.91317,0.9129,0.9129,149.36,False
'2018-10-04T16:51:00',0.9127,0.91274,0.9124,0.9124,116.75,0.9129,0.91292,0.91261,0.91261,106.7,True
'2018-10-04T16:52:00',0.91239,0.91262,0.91235,0.91244,129.02,0.91261,0.91282,0.91256,0.91264,147.4,True
'2018-10-04T16:53:00',0.91243,0.91293,0.9124,0.91293,102.0,0.91263,0.91311,0.9126,0.9131,109.82,False
'2018-10-04T16:54:00',0.91293,0.91296,0.9128,0.91292,87.1,0.91306,0.91316,0.91299,0.91312,95.0,False
'2018-10-04T16:55:00',0.91293,0.91295,0.91279,0.91279,82.35,0.91313,0.91314,0.91293,0.91293,81.25,True
'2018-10-04T16:56:00',0.91277,0.91297,0.91271,0.91293,107.5,0.91293,0.91313,0.91285,0.91311,103.0,False
'2018-10-04T16:57:00',0.91291,0.91292,0.91254,0.91263,179.14,0.91308,0.91311,0.91273,0.9128,153.5,False
'2018-10-04T16:58:00',0.91264,0.9127,0.91256,0.91261,155.45,0.91278,0.91288,0.91273,0.91276,129.5,False
'2018-10-04T16:59:00',0.91259,0.91268,0.91245,0.91245,178.12,0.91275,0.91284,0.91261,0.91264,159.5,True
'2018-10-04T17:00:00',0.91244,0.91284,0.91236,0.91282,134.71,0.91265,0.91303,0.91255,0.91301,155.98,False
'2018-10-04T17:01:00',0.91282,0.91284,0.91248,0.91255,185.19,0.91303,0.91303,0.91266,0.91274,142.62,True
'2018-10-04T17:02:00',0.91254,0.91265,0.91248,0.91254,203.35,0.91274,0.91283,0.91267,0.91276,183.62,True
'2018-10-04T17:03:00',0.91257,0.91265,0.91247,0.9126,92.0,0.91276,0.91284,0.91265,0.91278,99.62,False
'2018-10-04T17:04:00',0.91261,0.91268,0.91249,0.9125,116.2,0.91281,0.91286,0.9127,0.91271,112.0,False
'2018-10-04T17:05:00',0.91249,0.91256,0.91235,0.91239,140.99,0.91271,0.91271,0.91255,0.91258,110.75,False
'2018-10-04T17:06:00',0.91239,0.91245,0.91226,0.91238,118.95,0.91257,0.91264,0.91247,0.91258,115.2,True
'2018-10-04T17:07:00',0.91239,0.91253,0.91226,0.91246,123.2,0.91258,0.91274,0.91247,0.91267,119.62,True
'2018-10-04T17:08:00',0.91246,0.9128,0.91246,0.91279,113.07,0.91266,0.91297,0.91266,0.91296,117.72,False
'2018-10-04T17:09:00',0.9128,0.91282,0.91259,0.91269,97.0,0.91297,0.91301,0.91279,0.91288,111.61,True
'2018-10-04T17:10:00',0.91273,0.9129,0.91266,0.91285,98.85,0.91291,0.91307,0.91284,0.91302,99.77,False
'2018-10-04T17:11:00',0.91286,0.91295,0.91277,0.91277,95.5,0.91302,0.91313,0.91294,0.91297,100.5,True
'2018-10-04T17:12:00',0.91277,0.91285,0.91274,0.91279,74.5,0.91294,0.91305,0.91293,0.91296,92.82,False
'2018-10-04T17:13:00',0.91279,0.91279,0.91267,0.91273,86.25,0.91297,0.91297,0.91286,0.91292,90.82,False
'2018-10-04T17:14:00',0.91273,0.91273,0.91246,0.91251,103.0,0.91291,0.91291,0.91266,0.91271,108.85,False
'2018-10-04T17:15:00',0.91251,0.91254,0.91241,0.91244,90.5,0.91269,0.91272,0.91261,0.91264,101.02,True
'2018-10-04T17:16:00',0.91241,0.91254,0.91237,0.91248,118.6,0.91261,0.91273,0.91258,0.91269,123.15,False
'2018-10-04T17:17:00',0.91251,0.91257,0.91242,0.91243,96.2,0.91271,0.91278,0.91264,0.91265,101.45,False
'2018-10-04T17:18:00',0.91243,0.91254,0.91224,0.91224,119.52,0.91264,0.91273,0.91246,0.91246,131.35,True
'2018-10-04T17:19:00',0.91225,0.91242,0.91221,0.91229,135.45,0.91245,0.91262,0.91242,0.9125,137.47,False
'2018-10-04T17:20:00',0.91228,0.91237,0.91225,0.91225,108.69,0.91249,0.91258,0.91244,0.91244,102.5,True
'2018-10-04T17:21:00',0.91223,0.91227,0.91213,0.91227,117.74,0.91243,0.91248,0.91233,0.91248,97.5,True
'2018-10-04T17:22:00',0.91227,0.91235,0.91221,0.91231,143.15,0.91247,0.91256,0.91238,0.9125,138.25,True
'2018-10-04T17:23:00',0.91232,0.91261,0.91232,0.91255,147.75,0.9125,0.9128,0.9125,0.91274,141.0,False
'2018-10-04T17:24:00',0.91255,0.91258,0.91239,0.9124,159.3,0.91277,0.91279,0.91258,0.91259,131.5,True
'2018-10-04T17:25:00',0.9124,0.91241,0.91228,0.91241,116.8,0.91262,0.91264,0.91251,0.91264,94.55,False
'2018-10-04T17:26:00',0.9124,0.91244,0.91226,0.91228,101.84,0.91262,0.91266,0.91245,0.9125,102.7,True
'2018-10-04T17:27:00',0.91229,0.91241,0.91226,0.9124,115.26,0.9125,0.91262,0.91245,0.91259,130.85,False
'2018-10-04T17:28:00',0.9124,0.91245,0.91228,0.91239,80.7,0.9126,0.91265,0.91251,0.91261,87.6,False
'2018-10-04T17:29:00',0.91239,0.91244,0.91214,0.91216,142.55,0.91259,0.91261,0.91234,0.91237,136.45,False
'2018-10-04T17:30:00',0.91216,0.91222,0.91202,0.91202,102.97,0.91236,0.91245,0.91224,0.91224,109.87,False
'2018-10-04T17:31:00',0.91201,0.91205,0.91188,0.91191,126.76,0.91222,0.91225,0.9121,0.91215,97.7,True
'2018-10-04T17:32:00',0.91193,0.91206,0.91186,0.91204,71.85,0.91215,0.91227,0.91209,0.91225,87.5,True
'2018-10-04T17:33:00',0.91203,0.9121,0.912,0.91207,142.21,0.91225,0.91231,0.9122,0.91229,104.0,True
'2018-10-04T17:34:00',0.91207,0.91222,0.91195,0.91222,141.89,0.91231,0.91245,0.91217,0.91244,113.45,True
'2018-10-04T17:35:00',0.91222,0.91238,0.91218,0.91223,116.75,0.91242,0.9126,0.91237,0.91245,98.0,False
'2018-10-04T17:36:00',0.91223,0.91225,0.91209,0.91214,80.47,0.91244,0.91247,0.91231,0.91236,79.1,True
'2018-10-04T17:37:00',0.91215,0.91227,0.91213,0.91226,82.08,0.91237,0.9125,0.91236,0.91248,82.59,True
'2018-10-04T17:38:00',0.91226,0.91232,0.91222,0.9123,85.38,0.91249,0.91256,0.91244,0.91251,81.7,False
'2018-10-04T17:39:00',0.91231,0.91234,0.91209,0.91209,143.76,0.91253,0.91257,0.91223,0.91223,113.0,False
'2018-10-04T17:40:00',0.91209,0.9122,0.91189,0.91195,100.52,0.91224,0.91236,0.91211,0.91216,66.5,True
'2018-10-04T17:41:00',0.91196,0.91208,0.91196,0.91207,70.22,0.91218,0.91231,0.91217,0.91229,75.12,False
'2018-10-04T17:42:00',0.91208,0.91209,0.912,0.91201,61.5,0.91229,0.91231,0.91222,0.91224,63.05,True
'2018-10-04T17:43:00',0.91201,0.91207,0.91195,0.91203,95.87,0.91223,0.91228,0.91216,0.91225,91.75,True
'2018-10-04T17:44:00',0.91203,0.91254,0.91201,0.91248,110.62,0.91224,0.91276,0.91223,0.91271,129.88,True
'2018-10-04T17:45:00',0.9125,0.91261,0.91245,0.91254,170.1,0.91272,0.91285,0.91269,0.91276,135.31,False
'2018-10-04T17:46:00',0.91254,0.91259,0.91248,0.91251,175.64,0.91275,0.91282,0.9127,0.91272,117.74,True
'2018-10-04T17:47:00',0.91252,0.91275,0.91247,0.91269,147.05,0.91274,0.91297,0.91269,0.91292,124.22,False
'2018-10-04T17:48:00',0.91268,0.91276,0.9126,0.91269,79.85,0.91291,0.91298,0.91283,0.91291,73.45,True
'2018-10-04T17:49:00',0.91273,0.91306,0.91265,0.913,139.75,0.91295,0.91328,0.91286,0.91322,136.32,False
'2018-10-04T17:50:00',0.91298,0.91298,0.91263,0.91263,123.48,0.91322,0.91322,0.91285,0.91285,116.84,True
'2018-10-04T17:51:00',0.91264,0.91287,0.91264,0.91285,101.5,0.91285,0.91309,0.91285,0.91306,122.62,True
'2018-10-04T17:52:00',0.91285,0.91293,0.91284,0.91288,90.52,0.91309,0.91316,0.91306,0.91311,97.19,True
'2018-10-04T17:53:00',0.91286,0.91298,0.91284,0.91292,110.82,0.91309,0.9132,0.91307,0.91315,98.77,False
'2018-10-04T17:54:00',0.91293,0.91302,0.9129,0.9129,104.85,0.91315,0.91324,0.91313,0.91314,89.7,True
'2018-10-04T17:55:00',0.91291,0.91301,0.91287,0.91299,105.07,0.91313,0.91324,0.91309,0.91322,70.8,True
'2018-10-04T17:56:00',0.91299,0.91314,0.91299,0.91304,101.5,0.91323,0.91336,0.91323,0.91326,94.49,True
'2018-10-04T17:57:00',0.91305,0.91309,0.91297,0.91305,109.8,0.91327,0.9133,0.91319,0.91326,92.35,True
'2018-10-04T17:58:00',0.91307,0.91315,0.91295,0.91305,139.27,0.91326,0.91336,0.91316,0.91327,163.18,True
'2018-10-04T17:59:00',0.91304,0.91315,0.91298,0.91308,103.75,0.91327,0.91332,0.91318,0.91326,132.82,False
'2018-10-04T18:00:00',0.91306,0.91312,0.91283,0.91285,89.85,0.91327,0.91332,0.91306,0.91309,88.25,False
'2018-10-04T18:01:00',0.91285,0.91294,0.9128,0.91284,131.59,0.91308,0.91317,0.91302,0.91308,110.59,False
'2018-10-04T18:02:00',0.91286,0.91289,0.9127,0.91284,130.46,0.91308,0.91312,0.91294,0.91306,106.25,True
'2018-10-04T18:03:00',0.91284,0.91325,0.91282,0.91313,142.03,0.91307,0.91347,0.91305,0.91336,123.1,True
'2018-10-04T18:04:00',0.91314,0.9132,0.91304,0.9132,112.97,0.91336,0.91343,0.91326,0.91342,94.25,True
'2018-10-04T18:05:00',0.91319,0.91334,0.91311,0.91321,140.58,0.91341,0.91357,0.91334,0.91344,154.61,True
'2018-10-04T18:06:00',0.9132,0.91335,0.91314,0.91328,157.78,0.91343,0.91357,0.91335,0.91351,156.73,False
'2018-10-04T18:07:00',0.9133,0.91333,0.91322,0.91325,108.1,0.91353,0.91357,0.91345,0.91349,100.49,False
'2018-10-04T18:08:00',0.91325,0.91325,0.91295,0.91305,121.03,0.91344,0.91344,0.91317,0.91327,101.5,True
'2018-10-04T18:09:00',0.91304,0.91321,0.91301,0.91318,110.39,0.91327,0.91342,0.91325,0.91339,88.37,False
'2018-10-04T18:10:00',0.91318,0.91324,0.91312,0.91317,92.74,0.91342,0.91347,0.91335,0.91341,81.72,False
'2018-10-04T18:11:00',0.91318,0.91319,0.91302,0.91302,82.88,0.91336,0.91341,0.91325,0.91325,68.0,False
'2018-10-04T18:12:00',0.91304,0.91306,0.91294,0.91298,99.95,0.91327,0.9133,0.91316,0.9132,75.25,True
'2018-10-04T18:13:00',0.91297,0.91309,0.91288,0.91308,82.69,0.91321,0.91331,0.9131,0.9133,58.85,True
'2018-10-04T18:14:00',0.91307,0.91316,0.91299,0.91311,84.28,0.9133,0.9134,0.91323,0.91334,71.12,True
'2018-10-04T18:15:00',0.91309,0.91314,0.913,0.91311,99.36,0.91331,0.91338,0.91324,0.91335,71.0,True
'2018-10-04T18:16:00',0.91309,0.91325,0.91308,0.91318,138.44,0.91333,0.91348,0.91332,0.91341,115.5,True
'2018-10-04T18:17:00',0.91318,0.91326,0.91307,0.91319,101.55,0.9134,0.91351,0.91331,0.91342,109.82,True
'2018-10-04T18:18:00',0.91317,0.91335,0.91317,0.91333,124.5,0.91341,0.91356,0.91339,0.91355,111.57,False
'2018-10-04T18:19:00',0.91333,0.91338,0.91322,0.91323,94.3,0.91354,0.91358,0.91344,0.91346,90.7,True
'2018-10-04T18:20:00',0.91325,0.91338,0.91318,0.91336,64.09,0.91346,0.91363,0.91341,0.9136,70.77,True
'2018-10-04T18:21:00',0.91336,0.9134,0.91324,0.9134,93.14,0.91358,0.91366,0.91348,0.91366,77.5,True
'2018-10-04T18:22:00',0.91346,0.91392,0.91346,0.9139,128.87,0.91368,0.91415,0.91368,0.91414,139.17,True
'2018-10-04T18:23:00',0.9139,0.91393,0.91373,0.91391,103.72,0.91413,0.91416,0.91397,0.91415,83.62,False
'2018-10-04T18:24:00',0.91393,0.91394,0.91358,0.91358,139.45,0.91417,0.91417,0.91379,0.91379,110.72,True
'2018-10-04T18:25:00',0.91357,0.91369,0.91355,0.91368,143.02,0.91379,0.9139,0.91374,0.9139,115.0,True
'2018-10-04T18:26:00',0.91368,0.91384,0.91365,0.91371,160.45,0.91388,0.91406,0.91388,0.91394,137.12,True
'2018-10-04T18:27:00',0.91373,0.91384,0.9137,0.91381,155.06,0.91394,0.91408,0.91392,0.91404,113.5,False
'2018-10-04T18:28:00',0.91381,0.91381,0.91367,0.91376,138.19,0.91405,0.91405,0.91387,0.914,95.5,True
'2018-10-04T18:29:00',0.91376,0.91385,0.91372,0.91377,141.24,0.91399,0.91409,0.91396,0.914,93.25,False
'2018-10-04T18:30:00',0.91374,0.91379,0.91369,0.91372,121.1,0.91398,0.91404,0.91394,0.91395,97.85,False
'2018-10-04T18:31:00',0.91371,0.91378,0.91368,0.91369,103.3,0.91394,0.91402,0.91392,0.91392,93.6,True
'2018-10-04T18:32:00',0.91365,0.91373,0.91359,0.9137,96.66,0.91388,0.91398,0.91383,0.91395,79.87,False
'2018-10-04T18:33:00',0.91368,0.91369,0.91358,0.91363,106.88,0.91389,0.91391,0.91382,0.91385,90.07,False
'2018-10-04T18:34:00',0.91363,0.91368,0.91351,0.91353,76.87,0.91387,0.91391,0.91374,0.91376,68.5,True
'2018-10-04T18:35:00',0.91355,0.91372,0.91353,0.91372,64.56,0.91378,0.91392,0.91376,0.91392,58.6,True
'2018-10-04T18:36:00',0.91372,0.9139,0.91366,0.91385,99.25,0.91395,0.91414,0.91389,0.91407,110.52,True
'2018-10-04T18:37:00',0.91385,0.91387,0.91378,0.91386,77.75,0.91409,0.91413,0.91402,0.9141,78.64,False
'2018-10-04T18:38:00',0.91383,0.91391,0.91375,0.91385,86.3,0.91407,0.91414,0.91401,0.91407,82.19,False
'2018-10-04T18:39:00',0.91384,0.91389,0.91374,0.91378,76.5,0.91407,0.91413,0.91396,0.91401,85.89,True
'2018-10-04T18:40:00',0.91377,0.9139,0.91377,0.91385,93.0,0.91401,0.91413,0.91401,0.91407,96.55,True
'2018-10-04T18:41:00',0.91384,0.91392,0.91384,0.91389,56.5,0.91407,0.91413,0.91407,0.91411,58.32,False
'2018-10-04T18:42:00',0.91389,0.91389,0.91378,0.91387,39.85,0.91406,0.91411,0.91403,0.9141,41.95,False
'2018-10-04T18:43:00',0.91387,0.91388,0.91384,0.91387,19.5,0.91411,0.91411,0.91408,0.91409,23.32,False
'2018-10-04T18:44:00',0.91388,0.91388,0.91367,0.91377,60.69,0.9141,0.9141,0.91391,0.91401,60.6,True
'2018-10-04T18:45:00',0.91377,0.91382,0.91373,0.91379,54.98,0.914,0.91404,0.91396,0.91403,60.22,True
'2018-10-04T18:46:00',0.91382,0.91393,0.91378,0.91391,68.04,0.91404,0.91415,0.914,0.91415,79.35,False
'2018-10-04T18:47:00',0.9139,0.91396,0.91386,0.91389,67.25,0.91412,0.91418,0.91408,0.91411,81.49,False
'2018-10-04T18:48:00',0.91389,0.91393,0.91383,0.91386,48.5,0.91413,0.91414,0.91406,0.91408,56.52,True
'2018-10-04T18:49:00',0.91386,0.91392,0.91383,0.91391,31.5,0.9141,0.91414,0.91407,0.91412,45.0,False
'2018-10-04T18:50:00',0.91392,0.91392,0.91377,0.91384,38.5,0.91414,0.91414,0.91398,0.91408,44.75,False
'2018-10-04T18:51:00',0.91384,0.91399,0.9138,0.91384,56.5,0.91409,0.91421,0.91404,0.91404,78.55,False
'2018-10-04T18:52:00',0.9138,0.91389,0.91374,0.9138,55.75,0.91404,0.91412,0.91397,0.91402,63.55,True
'2018-10-04T18:53:00',0.91379,0.91388,0.91374,0.91385,53.0,0.91401,0.91411,0.91394,0.91407,56.3,True
'2018-10-04T18:54:00',0.91384,0.91396,0.91383,0.91396,58.72,0.91408,0.91418,0.91406,0.91416,73.1,True
'2018-10-04T18:55:00',0.91395,0.914,0.91388,0.91396,48.6,0.91416,0.91422,0.91411,0.91417,55.32,False
'2018-10-04T18:56:00',0.91397,0.91398,0.91371,0.9139,107.21,0.91419,0.91419,0.91394,0.91412,135.33,False
'2018-10-04T18:57:00',0.91392,0.91393,0.91375,0.91383,80.49,0.91412,0.91416,0.91394,0.91403,87.07,True
'2018-10-04T18:58:00',0.91384,0.91401,0.91382,0.91392,113.99,0.91403,0.91423,0.91403,0.91412,129.22,False
'2018-10-04T18:59:00',0.91391,0.91396,0.91388,0.9139,80.5,0.91413,0.91418,0.91409,0.91413,83.35,True
'2018-10-04T19:00:00',0.91391,0.91401,0.91388,0.91394,108.0,0.91413,0.91424,0.91409,0.91416,107.85,True
'2018-10-04T19:01:00',0.91395,0.91409,0.91394,0.91399,87.6,0.91416,0.91429,0.91415,0.91421,84.2,True
'2018-10-04T19:02:00',0.91398,0.91407,0.91391,0.91405,90.0,0.9142,0.91426,0.9141,0.91422,94.1,False
'2018-10-04T19:03:00',0.91404,0.91407,0.914,0.91404,62.5,0.91422,0.91427,0.91421,0.91424,68.49,False
'2018-10-04T19:04:00',0.91405,0.91407,0.91389,0.91389,128.12,0.91424,0.91426,0.9141,0.91413,124.82,True
'2018-10-04T19:05:00',0.91389,0.91399,0.9138,0.91399,147.87,0.91412,0.9142,0.91401,0.91417,148.21,True
'2018-10-04T19:06:00',0.91396,0.91408,0.91393,0.91407,110.75,0.91417,0.91431,0.91411,0.91429,122.82,False
'2018-10-04T19:07:00',0.91407,0.9141,0.91403,0.91403,68.5,0.91431,0.91433,0.91426,0.91426,114.8,False
'2018-10-04T19:08:00',0.91401,0.91409,0.91396,0.914,79.12,0.91424,0.91432,0.91419,0.91423,105.95,False
'2018-10-04T19:09:00',0.91397,0.91399,0.91382,0.91388,97.74,0.91421,0.91423,0.91406,0.9141,107.23,False
'2018-10-04T19:10:00',0.91393,0.91393,0.9138,0.91388,62.49,0.91411,0.91416,0.91403,0.9141,61.57,True
'2018-10-04T19:11:00',0.91388,0.91399,0.91385,0.91395,86.49,0.91408,0.9142,0.91408,0.91417,102.54,False
'2018-10-04T19:12:00',0.91392,0.91397,0.91384,0.91389,76.62,0.91416,0.9142,0.91406,0.91412,82.2,True
'2018-10-04T19:13:00',0.91389,0.91393,0.91384,0.9139,49.75,0.91411,0.91418,0.91409,0.91415,56.1,False
'2018-10-04T19:14:00',0.91391,0.91394,0.91377,0.9138,50.47,0.91414,0.91417,0.91402,0.91405,61.42,False
'2018-10-04T19:15:00',0.91386,0.91395,0.91377,0.91377,79.1,0.91408,0.91418,0.914,0.914,91.6,True
'2018-10-04T19:16:00',0.91377,0.91384,0.91376,0.9138,86.73,0.91401,0.91406,0.91399,0.91404,86.37,False
'2018-10-04T19:17:00',0.91379,0.91383,0.91369,0.91373,91.87,0.91404,0.91406,0.91392,0.91393,84.87,False
'2018-10-04T19:18:00',0.91372,0.91378,0.91372,0.91373,47.6,0.91393,0.91401,0.91392,0.91393,56.0,True
'2018-10-04T19:19:00',0.91373,0.91383,0.91372,0.9138,59.5,0.91394,0.91405,0.91393,0.91401,69.6,True
'2018-10-04T19:20:00',0.91379,0.9139,0.91378,0.91385,45.95,0.91401,0.91414,0.91399,0.91408,46.72,False
'2018-10-04T19:21:00',0.91385,0.9139,0.91377,0.91381,111.14,0.91406,0.91414,0.91401,0.91403,93.5,False
'2018-10-04T19:22:00',0.91379,0.91385,0.91366,0.91368,104.0,0.91403,0.91407,0.91389,0.91391,100.35,True
'2018-10-04T19:23:00',0.9137,0.91379,0.9137,0.91378,105.35,0.91392,0.91402,0.91391,0.914,104.85,False
'2018-10-04T19:24:00',0.91378,0.9138,0.91369,0.91374,87.0,0.91401,0.91402,0.91387,0.91395,95.52,False
'2018-10-04T19:25:00',0.91374,0.91374,0.91364,0.91368,78.82,0.91394,0.91396,0.91386,0.91393,76.45,True
'2018-10-04T19:26:00',0.9137,0.91386,0.91368,0.91372,102.09,0.91393,0.91407,0.91392,0.91396,105.3,True
'2018-10-04T19:27:00',0.91373,0.91388,0.91371,0.91379,83.37,0.91396,0.91412,0.91396,0.914,95.7,False
'2018-10-04T19:28:00',0.91374,0.91379,0.91371,0.91374,93.5,0.91396,0.91401,0.91392,0.91399,110.84,True
'2018-10-04T19:29:00',0.91376,0.91384,0.91369,0.91383,123.6,0.91399,0.91405,0.91389,0.91402,119.12,True
'2018-10-04T19:30:00',0.91381,0.91391,0.91379,0.91384,121.37,0.91402,0.91414,0.91401,0.91406,132.01,True
'2018-10-04T19:31:00',0.91385,0.91402,0.91385,0.91395,143.37,0.91406,0.91426,0.91406,0.91419,167.12,False
'2018-10-04T19:32:00',0.91395,0.91406,0.91392,0.91392,164.91,0.91417,0.91431,0.91413,0.91414,171.9,False
'2018-10-04T19:33:00',0.9139,0.91397,0.91385,0.91387,98.12,0.91414,0.9142,0.91402,0.91411,116.65,True
'2018-10-04T19:34:00',0.91389,0.91408,0.91389,0.91403,97.75,0.91411,0.91428,0.91411,0.91426,120.98,False
'2018-10-04T19:35:00',0.91405,0.91414,0.91396,0.91402,116.49,0.91427,0.91438,0.91416,0.91425,116.35,False
'2018-10-04T19:36:00',0.91404,0.91406,0.91384,0.91391,119.76,0.91428,0.91428,0.91406,0.91415,114.6,False
'2018-10-04T19:37:00',0.91393,0.91398,0.91384,0.91388,116.48,0.91416,0.91421,0.91406,0.91412,128.02,False
'2018-10-04T19:38:00',0.91386,0.91392,0.91371,0.91372,114.84,0.91409,0.91418,0.91395,0.91397,123.2,False
'2018-10-04T19:39:00',0.91372,0.91375,0.91359,0.9137,95.87,0.91398,0.91399,0.91382,0.91393,104.17,True
'2018-10-04T19:40:00',0.91368,0.91377,0.91365,0.9137,83.25,0.91393,0.91401,0.91388,0.91396,99.38,False
'2018-10-04T19:41:00',0.9137,0.9137,0.91352,0.91361,135.57,0.91393,0.91393,0.91376,0.91383,105.11,False
'2018-10-04T19:42:00',0.91361,0.91361,0.91342,0.91346,122.33,0.91384,0.91384,0.91366,0.91369,97.6,False
'2018-10-04T19:43:00',0.91345,0.91346,0.91329,0.91334,107.59,0.91371,0.91371,0.91352,0.91359,93.88,False
'2018-10-04T19:44:00',0.91334,0.91335,0.91326,0.91334,92.63,0.91356,0.91357,0.9135,0.91354,76.9,False
'2018-10-04T19:45:00',0.91331,0.91338,0.91326,0.9133,87.37,0.91354,0.91362,0.9135,0.91354,77.94,False
'2018-10-04T19:46:00',0.9133,0.91337,0.91326,0.91326,109.89,0.91356,0.91362,0.91349,0.9135,85.87,True
'2018-10-04T19:47:00',0.91325,0.91338,0.91325,0.91327,66.3,0.91349,0.91362,0.91349,0.91352,49.0,True
'2018-10-04T19:48:00',0.91327,0.91331,0.91324,0.9133,61.3,0.91351,0.91355,0.9135,0.91353,45.5,False
'2018-10-04T19:49:00',0.91329,0.91339,0.91324,0.91328,114.3,0.91353,0.91363,0.91349,0.91353,84.47,True
'2018-10-04T19:50:00',0.91328,0.91338,0.91326,0.91336,49.35,0.91352,0.91363,0.91351,0.91363,58.0,True
'2018-10-04T19:51:00',0.91337,0.91348,0.91332,0.91342,83.67,0.91363,0.91372,0.91357,0.91368,86.72,True
'2018-10-04T19:52:00',0.91342,0.91346,0.91334,0.91346,89.23,0.91367,0.91372,0.91358,0.91371,87.59,False
'2018-10-04T19:53:00',0.91347,0.91351,0.91337,0.9134,102.6,0.91371,0.91376,0.91361,0.91363,77.25,True
'2018-10-04T19:54:00',0.9134,0.91356,0.9134,0.91356,83.92,0.91364,0.91377,0.91364,0.91376,69.5,False
'2018-10-04T19:55:00',0.91355,0.91355,0.91345,0.91345,96.48,0.91376,0.91377,0.91369,0.91369,82.25,True
'2018-10-04T19:56:00',0.91346,0.91358,0.91343,0.91356,82.53,0.91369,0.91382,0.91366,0.91376,62.5,False
'2018-10-04T19:57:00',0.91356,0.91358,0.91346,0.91353,97.42,0.91381,0.91381,0.9137,0.91376,71.8,True
'2018-10-04T19:58:00',0.91354,0.91363,0.91348,0.91355,119.61,0.91377,0.91386,0.91372,0.9138,127.99,True
'2018-10-04T19:59:00',0.91355,0.9137,0.91355,0.91365,84.8,0.91378,0.91392,0.91376,0.91387,95.11,False
'2018-10-04T20:00:00',0.91366,0.91368,0.91357,0.91358,107.0,0.91387,0.91391,0.91379,0.91382,93.25,True
'2018-10-04T20:01:00',0.91359,0.91371,0.91358,0.91369,103.75,0.91381,0.91395,0.9138,0.91391,93.62,True
'2018-10-04T20:02:00',0.91371,0.91375,0.91369,0.91369,72.55,0.91394,0.91397,0.91391,0.91394,53.0,True
'2018-10-04T20:03:00',0.91369,0.91375,0.91368,0.91371,63.25,0.91393,0.91398,0.91391,0.91392,56.95,False
'2018-10-04T20:04:00',0.9137,0.9137,0.91363,0.91363,113.11,0.91395,0.91395,0.91384,0.91387,79.75,True
'2018-10-04T20:05:00',0.91364,0.91376,0.91363,0.91376,53.5,0.91388,0.914,0.91384,0.914,47.75,False
'2018-10-04T20:06:00',0.91376,0.91377,0.91368,0.91376,117.23,0.91401,0.91402,0.91391,0.914,92.95,True
'2018-10-04T20:07:00',0.91376,0.91381,0.9137,0.91381,80.5,0.91401,0.91405,0.91393,0.91405,65.59,True
'2018-10-04T20:08:00',0.91381,0.91389,0.91379,0.91382,87.5,0.91405,0.91412,0.91401,0.91406,123.78,False
'2018-10-04T20:09:00',0.91382,0.91382,0.91369,0.91369,62.75,0.91405,0.91406,0.91396,0.91396,70.35,False
'2018-10-04T20:10:00',0.9137,0.91372,0.91363,0.91363,80.99,0.91394,0.91396,0.91387,0.91388,69.3,False
'2018-10-04T20:11:00',0.91364,0.91367,0.91358,0.91358,83.71,0.91388,0.91391,0.91384,0.91384,52.7,False
'2018-10-04T20:12:00',0.91359,0.91362,0.91358,0.91359,73.1,0.91383,0.91386,0.91381,0.91381,49.5,False
'2018-10-04T20:13:00',0.91358,0.9136,0.9135,0.91351,72.94,0.91381,0.91384,0.91375,0.91377,45.1,True
'2018-10-04T20:14:00',0.91352,0.9136,0.91351,0.9136,64.99,0.91375,0.91385,0.91374,0.91385,55.25,False
'2018-10-04T20:15:00',0.91359,0.91361,0.91344,0.91349,79.96,0.91384,0.91385,0.91369,0.91373,59.25,False
'2018-10-04T20:16:00',0.91348,0.91353,0.91345,0.91345,68.46,0.91372,0.91377,0.91368,0.91369,56.5,True
'2018-10-04T20:17:00',0.91344,0.91361,0.91344,0.91354,79.87,0.91369,0.91384,0.91368,0.91377,74.25,True
'2018-10-04T20:18:00',0.91353,0.91363,0.91352,0.91357,111.5,0.91379,0.91386,0.91377,0.91381,157.24,False
'2018-10-04T20:19:00',0.91357,0.9136,0.91348,0.9135,105.17,0.9138,0.91384,0.91373,0.91374,84.5,True
'2018-10-04T20:20:00',0.91348,0.91354,0.91344,0.91351,95.5,0.91373,0.91377,0.91366,0.91374,90.5,True
'2018-10-04T20:21:00',0.91352,0.91359,0.91348,0.91357,72.37,0.91374,0.91383,0.91372,0.9138,82.47,False
'2018-10-04T20:22:00',0.91357,0.9136,0.91348,0.91357,108.56,0.91379,0.91383,0.91371,0.9138,110.0,True
'2018-10-04T20:23:00',0.91359,0.91364,0.91357,0.91359,60.75,0.9138,0.91385,0.91378,0.91381,59.0,True
'2018-10-04T20:24:00',0.91358,0.91375,0.91357,0.91371,120.25,0.91381,0.91397,0.91379,0.91391,113.0,True
'2018-10-04T20:25:00',0.91371,0.91397,0.91371,0.91394,95.32,0.91392,0.91417,0.9139,0.91416,89.75,False
'2018-10-04T20:26:00',0.91391,0.91398,0.91389,0.91393,91.82,0.91413,0.9142,0.9141,0.91413,86.5,False
'2018-10-04T20:27:00',0.91392,0.91395,0.91385,0.91388,75.45,0.91413,0.91416,0.91406,0.91408,72.0,True
'2018-10-04T20:28:00',0.9139,0.91394,0.91386,0.91393,56.35,0.91412,0.91417,0.91408,0.91415,54.0,False
'2018-10-04T20:29:00',0.91393,0.91398,0.91384,0.91393,125.45,0.91417,0.91421,0.91405,0.91413,125.5,True
'2018-10-04T20:30:00',0.91389,0.91402,0.91387,0.91402,117.74,0.91414,0.91425,0.91409,0.91424,104.78,True
'2018-10-04T20:31:00',0.91401,0.91404,0.91389,0.91404,86.16,0.91421,0.91427,0.91413,0.91424,73.25,True
'2018-10-04T20:32:00',0.91401,0.91415,0.91401,0.91414,65.75,0.91424,0.91439,0.91424,0.91439,55.87,False
'2018-10-04T20:33:00',0.91413,0.9142,0.91411,0.91413,54.75,0.91439,0.91443,0.91433,0.91436,63.5,True
'2018-10-04T20:34:00',0.91413,0.91419,0.9141,0.91414,58.0,0.91435,0.91442,0.91433,0.91436,64.37,False
'2018-10-04T20:35:00',0.91414,0.91417,0.91411,0.91414,49.0,0.91434,0.91438,0.91431,0.91435,47.45,False
'2018-10-04T20:36:00',0.91414,0.91414,0.91399,0.9141,74.0,0.91436,0.91437,0.9142,0.91433,81.23,False
'2018-10-04T20:37:00',0.91411,0.91419,0.91402,0.91404,87.25,0.91434,0.91442,0.91425,0.91427,106.28,True
'2018-10-04T20:38:00',0.91403,0.91412,0.91402,0.91407,43.5,0.91425,0.91435,0.91425,0.9143,49.01,False
'2018-10-04T20:39:00',0.91405,0.91412,0.91401,0.91407,74.45,0.9143,0.91436,0.91424,0.9143,82.57,True
'2018-10-04T20:40:00',0.91407,0.91416,0.91404,0.91408,80.0,0.91429,0.9144,0.91428,0.91433,98.22,True
'2018-10-04T20:41:00',0.91408,0.91413,0.91402,0.91412,60.5,0.91432,0.91438,0.91427,0.91438,57.25,False
'2018-10-04T20:42:00',0.91412,0.9142,0.9141,0.91412,90.48,0.91435,0.91445,0.91435,0.91435,75.0,True
'2018-10-04T20:43:00',0.91413,0.91419,0.91409,0.91413,72.87,0.91436,0.91442,0.91433,0.91437,73.24,True
'2018-10-04T20:44:00',0.91411,0.91416,0.91407,0.91416,61.0,0.91434,0.91439,0.9143,0.91439,63.99,True
'2018-10-04T20:45:00',0.91415,0.91419,0.91411,0.91419,54.35,0.91439,0.91443,0.91434,0.91442,52.87,False
'2018-10-04T20:46:00',0.91419,0.91421,0.91405,0.91407,83.72,0.91443,0.91444,0.91428,0.91432,89.43,True
'2018-10-04T20:47:00',0.91409,0.9142,0.91406,0.91411,69.12,0.91432,0.91445,0.91431,0.91434,69.08,False
'2018-10-04T20:48:00',0.9141,0.91419,0.91402,0.91402,55.87,0.91436,0.91442,0.91427,0.91427,52.86,True
'2018-10-04T20:49:00',0.91403,0.9141,0.91401,0.91409,52.5,0.91427,0.91433,0.91424,0.91432,49.37,True
'2018-10-04T20:50:00',0.9141,0.91427,0.9141,0.91424,79.12,0.91433,0.91451,0.91433,0.91449,87.22,True
'2018-10-04T20:51:00',0.91424,0.91433,0.91419,0.91432,93.99,0.91448,0.91457,0.91441,0.91455,84.72,False
'2018-10-04T20:52:00',0.91432,0.91432,0.91421,0.91421,55.5,0.91454,0.91456,0.91444,0.91444,81.98,True
'2018-10-04T20:53:00',0.9142,0.91425,0.91419,0.91424,44.0,0.91446,0.91448,0.91441,0.91447,54.22,False
'2018-10-04T20:54:00',0.91425,0.91426,0.91417,0.91419,81.62,0.91447,0.91449,0.91439,0.91439,73.45,False
'2018-10-04T20:55:00',0.91418,0.9142,0.91414,0.91414,73.25,0.91439,0.91444,0.91436,0.91436,87.1,True
'2018-10-04T20:56:00',0.91414,0.91419,0.91413,0.91415,44.5,0.91437,0.91443,0.91435,0.91438,47.0,False
'2018-10-04T20:57:00',0.91414,0.91417,0.91408,0.9141,97.4,0.91437,0.91441,0.91429,0.91435,72.6,False
'2018-10-04T20:58:00',0.9141,0.91419,0.91408,0.91411,77.21,0.91432,0.91442,0.91428,0.91432,64.5,True
'2018-10-04T20:59:00',0.9141,0.9144,0.91408,0.9144,173.01,0.91432,0.91463,0.91431,0.91463,158.12,False
'2018-10-04T21:00:00',0.91438,0.91438,0.91396,0.91397,95.07,0.91458,0.91458,0.91419,0.9142,92.25,False
'2018-10-04T21:01:00',0.91397,0.91399,0.91384,0.91389,72.5,0.91419,0.91422,0.91407,0.91412,73.5,True
'2018-10-04T21:02:00',0.91389,0.91395,0.91384,0.91395,71.05,0.91411,0.91418,0.91405,0.91416,76.0,False
'2018-10-04T21:03:00',0.91395,0.91397,0.91388,0.91388,85.0,0.91415,0.91419,0.91409,0.91411,74.75,True
'2018-10-04T21:04:00',0.91389,0.91395,0.91388,0.91391,50.45,0.91411,0.91419,0.9141,0.91414,52.0,True
'2018-10-04T21:05:00',0.91392,0.91407,0.91392,0.91406,63.0,0.91413,0.91431,0.91412,0.91431,64.75,True
'2018-10-04T21:06:00',0.91408,0.91414,0.914,0.91412,60.8,0.91431,0.91438,0.91424,0.91437,81.29,False
'2018-10-04T21:07:00',0.91412,0.91414,0.91406,0.91409,84.12,0.91436,0.9144,0.91428,0.91431,96.35,False
'2018-10-04T21:08:00',0.91409,0.91414,0.91403,0.91404,87.3,0.91432,0.91436,0.91424,0.91427,100.0,False
'2018-10-04T21:09:00',0.91404,0.91407,0.91402,0.91404,79.1,0.91426,0.9143,0.91425,0.91426,86.37,True
'2018-10-04T21:10:00',0.91404,0.91414,0.91403,0.91412,107.5,0.91424,0.91437,0.91424,0.91434,143.75,False
'2018-10-04T21:11:00',0.91412,0.91417,0.9141,0.91411,72.85,0.91436,0.9144,0.91431,0.91432,85.72,True
'2018-10-04T21:12:00',0.91411,0.91419,0.91409,0.91413,65.0,0.91431,0.91442,0.91431,0.91437,84.64,True
'2018-10-04T21:13:00',0.91413,0.91417,0.91411,0.91416,11.5,0.91436,0.91441,0.91436,0.9144,12.25,False
'2018-10-04T21:14:00',0.91415,0.91416,0.9141,0.91414,29.0,0.9144,0.91441,0.91434,0.91435,30.6,False
'2018-10-04T21:15:00',0.91414,0.91414,0.91394,0.91399,73.52,0.91432,0.91436,0.91418,0.91421,65.5,False
'2018-10-04T21:16:00',0.91396,0.91399,0.91389,0.91389,66.12,0.9142,0.9142,0.91409,0.91414,64.0,True
'2018-10-04T21:17:00',0.91389,0.91404,0.91384,0.91399,45.0,0.91413,0.91428,0.91406,0.91423,46.62,True
'2018-10-04T21:18:00',0.914,0.91414,0.91393,0.91406,89.0,0.91425,0.91438,0.91419,0.9143,99.73,False
'2018-10-04T21:19:00',0.91403,0.91409,0.91398,0.91403,75.35,0.91429,0.91429,0.91421,0.91424,73.0,False
'2018-10-04T21:20:00',0.91403,0.91404,0.91398,0.914,78.49,0.91423,0.91428,0.91423,0.91423,77.5,True
'2018-10-04T21:21:00',0.91401,0.91404,0.91395,0.91404,76.75,0.91424,0.91427,0.91419,0.91427,82.25,False
'2018-10-04T21:22:00',0.91403,0.91409,0.91402,0.91402,45.25,0.91426,0.91431,0.91426,0.91427,47.5,True
'2018-10-04T21:23:00',0.91402,0.9141,0.91402,0.91409,53.62,0.91425,0.91433,0.91425,0.91431,73.6,True
'2018-10-04T21:24:00',0.91409,0.91415,0.91409,0.91415,43.25,0.91432,0.91438,0.91432,0.91438,52.49,False
'2018-10-04T21:25:00',0.91416,0.91417,0.91414,0.91415,49.7,0.91438,0.91439,0.91435,0.91435,43.37,True
'2018-10-04T21:26:00',0.91415,0.91421,0.91413,0.91421,49.5,0.91434,0.91442,0.91434,0.91441,55.49,False
'2018-10-04T21:27:00',0.91421,0.91422,0.91413,0.91414,50.75,0.91442,0.91442,0.91431,0.91435,49.75,True
'2018-10-04T21:28:00',0.91417,0.91429,0.91414,0.91429,54.62,0.91436,0.91451,0.91435,0.91449,62.29,False
'2018-10-04T21:29:00',0.91429,0.91429,0.91418,0.91423,68.0,0.91448,0.91451,0.91441,0.91445,63.25,True
'2018-10-04T21:30:00',0.91424,0.91429,0.91422,0.91426,94.11,0.91447,0.91453,0.91445,0.91449,63.75,True
'2018-10-04T21:31:00',0.91425,0.9143,0.91422,0.91428,48.75,0.91447,0.91454,0.91445,0.91449,51.25,True
'2018-10-04T21:32:00',0.91426,0.91447,0.91426,0.91447,88.62,0.91449,0.91467,0.91448,0.91466,84.34,False
'2018-10-04T21:33:00',0.91446,0.91448,0.91426,0.91433,101.5,0.91466,0.91467,0.91447,0.91454,100.97,True
'2018-10-04T21:34:00',0.91434,0.91445,0.91433,0.91444,86.25,0.91455,0.91468,0.91455,0.91467,75.94,False
'2018-10-04T21:35:00',0.91443,0.91452,0.91436,0.91439,107.75,0.91467,0.91475,0.91461,0.91463,92.5,True
'2018-10-04T21:36:00',0.91439,0.91446,0.91437,0.91446,46.5,0.91462,0.91466,0.9146,0.91464,46.5,True
'2018-10-04T21:37:00',0.9145,0.91458,0.91447,0.91458,46.0,0.91467,0.91478,0.91466,0.91478,49.85,False
'2018-10-04T21:38:00',0.9146,0.91461,0.91453,0.91454,52.25,0.91478,0.91484,0.91476,0.91479,47.72,True
'2018-10-04T21:39:00',0.91454,0.9146,0.91449,0.91456,71.0,0.91478,0.91482,0.91472,0.91477,68.85,True
'2018-10-04T21:40:00',0.91455,0.91462,0.91451,0.91462,39.12,0.91477,0.91483,0.91473,0.91483,41.5,True
'2018-10-04T21:41:00',0.9146,0.91469,0.91456,0.91469,36.0,0.91483,0.91489,0.91478,0.91488,48.73,False
'2018-10-04T21:42:00',0.91469,0.91469,0.91458,0.91463,65.25,0.91487,0.91487,0.91478,0.91479,58.0,False
'2018-10-04T21:43:00',0.91462,0.91463,0.91457,0.91459,38.0,0.91478,0.9148,0.91475,0.91476,39.0,False
'2018-10-04T21:44:00',0.91459,0.91468,0.91453,0.91459,54.0,0.91477,0.91484,0.91472,0.91473,55.1,True
'2018-10-04T21:45:00',0.91457,0.91463,0.91442,0.91457,93.5,0.91473,0.91484,0.91459,0.91479,96.25,True
'2018-10-04T21:46:00',0.91458,0.91467,0.91454,0.91458,56.19,0.91479,0.91487,0.91475,0.91481,53.5,False
'2018-10-04T21:47:00',0.91459,0.9146,0.9145,0.91453,61.31,0.91481,0.91483,0.91475,0.91476,53.62,True
'2018-10-04T21:48:00',0.91454,0.91462,0.91449,0.9146,78.12,0.91475,0.91486,0.91474,0.91482,73.62,False
'2018-10-04T21:49:00',0.91459,0.91459,0.91444,0.91453,59.0,0.91482,0.91482,0.91469,0.91473,66.1,True
'2018-10-04T21:50:00',0.91456,0.91462,0.91451,0.91455,63.0,0.91474,0.91482,0.91473,0.91475,69.87,False
'2018-10-04T21:51:00',0.91457,0.91457,0.91451,0.91452,56.0,0.91475,0.91476,0.91472,0.91475,67.62,True
'2018-10-04T21:52:00',0.91454,0.91455,0.91446,0.91452,44.5,0.91475,0.91476,0.9147,0.91476,87.37,True
'2018-10-04T21:53:00',0.91452,0.91459,0.91449,0.91454,65.75,0.91471,0.91481,0.91471,0.91475,83.89,False
'2018-10-04T21:54:00',0.91453,0.91454,0.91448,0.91449,45.75,0.91476,0.91477,0.91471,0.91472,55.12,False
'2018-10-04T21:55:00',0.91448,0.91453,0.91438,0.91444,65.75,0.91472,0.91475,0.91463,0.91463,69.99,False
'2018-10-04T21:56:00',0.91439,0.91444,0.91438,0.91439,88.37,0.91463,0.9147,0.91461,0.91464,100.24,True
'2018-10-04T21:57:00',0.91441,0.91441,0.91433,0.91441,75.0,0.91463,0.91466,0.91456,0.91461,77.29,True
'2018-10-04T21:58:00',0.91439,0.91447,0.91439,0.91444,57.5,0.91461,0.91469,0.91461,0.91469,56.0,False
'2018-10-04T21:59:00',0.91445,0.91449,0.91434,0.91438,116.92,0.91469,0.9147,0.91455,0.91459,125.56,True
'2018-10-04T22:00:00',0.91439,0.9145,0.91439,0.91448,80.71,0.91461,0.91474,0.91461,0.91471,68.24,False
'2018-10-04T22:01:00',0.91448,0.91449,0.91444,0.91445,39.25,0.9147,0.91472,0.91468,0.9147,49.95,False
'2018-10-04T22:02:00',0.91445,0.91449,0.91443,0.91444,22.5,0.91471,0.91472,0.91468,0.9147,23.75,False
'2018-10-04T22:03:00',0.91444,0.91444,0.91438,0.91439,14.6,0.91471,0.91471,0.91462,0.91464,15.85,True
'2018-10-04T22:04:00',0.91439,0.9144,0.91426,0.9144,48.5,0.91463,0.91466,0.91452,0.91466,56.6,False
'2018-10-04T22:05:00',0.9144,0.91441,0.91426,0.91426,49.97,0.91467,0.91467,0.91453,0.91453,51.15,False
'2018-10-04T22:06:00',0.91424,0.91424,0.91419,0.91421,33.74,0.91451,0.91451,0.91447,0.9145,45.99,False
'2018-10-04T22:07:00',0.91424,0.91424,0.91419,0.91419,25.0,0.9145,0.91451,0.91446,0.91446,29.5,False
'2018-10-04T22:08:00',0.9142,0.9142,0.91415,0.91418,32.75,0.91446,0.91446,0.91438,0.91443,35.47,False
'2018-10-04T22:09:00',0.91419,0.91419,0.91406,0.91414,51.62,0.91443,0.91443,0.91427,0.91436,76.53,False
'2018-10-04T22:10:00',0.91414,0.91414,0.91401,0.91407,84.45,0.91434,0.91438,0.91428,0.91433,98.54,True
'2018-10-04T22:11:00',0.91408,0.91411,0.91404,0.91409,55.37,0.91434,0.91436,0.9143,0.91433,47.97,False
'2018-10-04T22:12:00',0.91407,0.91411,0.91396,0.91396,62.08,0.91433,0.91437,0.91424,0.91424,45.75,False
'2018-10-04T22:13:00',0.91396,0.91397,0.91392,0.91396,44.29,0.91423,0.91424,0.91418,0.91421,37.62,False
'2018-10-04T22:14:00',0.91395,0.91397,0.91392,0.91392,57.75,0.91421,0.91424,0.91416,0.91418,47.14,False
'2018-10-04T22:15:00',0.91392,0.91392,0.9139,0.91392,18.25,0.91416,0.91417,0.91415,0.91417,16.0,False
'2018-10-04T22:16:00',0.91392,0.91393,0.91391,0.91392,4.5,0.91416,0.91417,0.91416,0.91417,4.5,False
'2018-10-04T22:17:00',0.91392,0.91399,0.91391,0.91392,34.6,0.91416,0.91422,0.91416,0.91416,29.97,True
'2018-10-04T22:18:00',0.91393,0.91394,0.91392,0.91393,25.23,0.91416,0.91418,0.91416,0.91416,17.12,True
'2018-10-04T22:19:00',0.91391,0.91398,0.91391,0.91396,35.02,0.91416,0.91424,0.91416,0.91423,25.5,True
'2018-10-04T22:20:00',0.91397,0.91399,0.91393,0.91398,38.87,0.91423,0.91426,0.91419,0.91425,37.5,False
'2018-10-04T22:21:00',0.91398,0.91399,0.91394,0.91396,28.25,0.91421,0.91426,0.9142,0.91422,29.25,False
'2018-10-04T22:22:00',0.91395,0.91399,0.91394,0.91394,15.75,0.91422,0.91424,0.91421,0.91421,16.75,False
'2018-10-04T22:23:00',0.91394,0.91395,0.91393,0.91394,17.27,0.91422,0.91422,0.9142,0.9142,12.75,False
'2018-10-04T22:24:00',0.91394,0.91394,0.91393,0.91394,11.95,0.91421,0.91422,0.9142,0.9142,8.5,False
'2018-10-04T22:25:00',0.91393,0.91397,0.91392,0.91392,40.61,0.9142,0.91423,0.91418,0.91418,31.5,False
'2018-10-04T22:26:00',0.91391,0.91391,0.91386,0.91387,27.7,0.91418,0.91418,0.91408,0.91408,29.47,True
'2018-10-04T22:27:00',0.91386,0.91389,0.91386,0.91389,14.0,0.91408,0.91413,0.91408,0.91412,20.47,False
'2018-10-04T22:28:00',0.91389,0.9139,0.91383,0.91383,48.73,0.91413,0.91413,0.91406,0.91407,41.5,True
'2018-10-04T22:29:00',0.91383,0.91392,0.91383,0.91389,55.97,0.91408,0.9142,0.91408,0.91412,58.86,True
'2018-10-04T22:30:00',0.91387,0.91404,0.91386,0.91404,39.87,0.91412,0.91428,0.9141,0.91427,38.0,True
'2018-10-04T22:31:00',0.91404,0.91413,0.91404,0.9141,42.62,0.91428,0.91438,0.91427,0.91436,30.5,True
'2018-10-04T22:32:00',0.9141,0.91424,0.91409,0.91422,42.5,0.91435,0.9145,0.91434,0.91448,39.49,True
'2018-10-04T22:33:00',0.91423,0.91424,0.9142,0.91424,34.25,0.9145,0.9145,0.91444,0.91448,31.0,False
'2018-10-04T22:34:00',0.91424,0.91425,0.91423,0.91423,23.87,0.9145,0.9145,0.91446,0.91447,19.62,False
'2018-10-04T22:35:00',0.91422,0.91423,0.9142,0.91423,15.5,0.91447,0.9145,0.91445,0.91447,16.25,False
'2018-10-04T22:36:00',0.91423,0.91424,0.91419,0.91419,45.99,0.91448,0.91449,0.91444,0.91444,41.12,True
'2018-10-04T22:37:00',0.91421,0.91424,0.91421,0.91424,26.12,0.91445,0.91448,0.91445,0.91447,19.0,True
'2018-10-04T22:38:00',0.91423,0.91435,0.91423,0.91433,50.59,0.91447,0.91459,0.91447,0.91459,25.0,False
'2018-10-04T22:39:00',0.91433,0.91435,0.91428,0.91428,42.96,0.9146,0.9146,0.91452,0.91454,26.0,False
'2018-10-04T22:40:00',0.91428,0.91431,0.91427,0.91429,19.37,0.91452,0.91456,0.91449,0.91451,18.0,True
'2018-10-04T22:41:00',0.91429,0.91429,0.91429,0.91429,11.25,0.91452,0.91454,0.9145,0.91453,6.0,True
'2018-10-04T22:42:00',0.91431,0.91431,0.91428,0.91429,15.72,0.91455,0.91456,0.91451,0.91454,10.0,True
'2018-10-04T22:43:00',0.9143,0.91432,0.91427,0.91431,29.59,0.91455,0.91455,0.91449,0.91453,17.0,True
'2018-10-04T22:44:00',0.91431,0.91441,0.91429,0.91438,89.49,0.91452,0.91465,0.91452,0.91462,59.0,False
'2018-10-04T22:45:00',0.91437,0.91439,0.91432,0.91436,34.72,0.9146,0.91466,0.91457,0.91461,28.0,True
'2018-10-04T22:46:00',0.91436,0.91437,0.91435,0.91437,31.0,0.91462,0.91464,0.91458,0.91463,28.0,True
'2018-10-04T22:47:00',0.91436,0.9145,0.91436,0.9145,46.0,0.91461,0.91475,0.91461,0.91474,43.0,True
'2018-10-04T22:48:00',0.91451,0.91475,0.91449,0.91475,52.75,0.91475,0.915,0.91475,0.91499,49.5,True
'2018-10-04T22:49:00',0.91474,0.91481,0.91472,0.91478,35.5,0.91499,0.91506,0.91497,0.91502,32.75,False
'2018-10-04T22:50:00',0.91478,0.91478,0.91474,0.91477,30.0,0.915,0.91503,0.915,0.91501,31.94,False
'2018-10-04T22:51:00',0.91473,0.91482,0.91466,0.91469,62.0,0.91497,0.91505,0.9149,0.91491,59.25,True
'2018-10-04T22:52:00',0.91469,0.9148,0.91468,0.91479,50.25,0.91493,0.91506,0.91491,0.91505,51.5,False
'2018-10-04T22:53:00',0.91479,0.91479,0.91478,0.91478,12.5,0.91501,0.91502,0.91501,0.91502,10.0,False
'2018-10-04T22:54:00',0.91478,0.91479,0.9147,0.91473,26.0,0.91501,0.91502,0.91496,0.91496,26.5,False
'2018-10-04T22:55:00',0.91473,0.91473,0.91466,0.91469,19.5,0.91497,0.91497,0.91489,0.91492,20.92,False
'2018-10-04T22:56:00',0.91469,0.91469,0.91463,0.91465,31.0,0.91491,0.91492,0.91486,0.91486,31.0,False
'2018-10-04T22:57:00',0.91464,0.91469,0.91461,0.91464,35.5,0.91486,0.91492,0.91482,0.91488,33.5,True
'2018-10-04T22:58:00',0.91466,0.91479,0.91463,0.91479,73.11,0.91488,0.91501,0.91484,0.915,67.5,False
'2018-10-04T22:59:00',0.91475,0.91496,0.91384,0.91384,52.25,0.91501,0.91539,0.91501,0.91536,51.37,False
'2018-10-04T23:00:00',0.91389,0.91389,0.91363,0.91364,8.75,0.91539,0.91564,0.91524,0.91524,8.75,True
'2018-10-04T23:01:00',0.91363,0.91407,0.91363,0.91389,5.25,0.91524,0.91524,0.91509,0.91521,5.25,True
'2018-10-04T23:02:00',0.91406,0.91409,0.91389,0.91405,7.5,0.91506,0.91521,0.91493,0.91493,7.5,True
'2018-10-04T23:03:00',0.91407,0.9141,0.91407,0.9141,3.75,0.91495,0.91506,0.91494,0.91506,3.75,False
'2018-10-04T23:04:00',0.91412,0.91412,0.9141,0.91411,5.25,0.91506,0.91506,0.91503,0.91503,5.25,True
'2018-10-04T23:05:00',0.91411,0.91424,0.91409,0.91424,20.25,0.91504,0.91504,0.91486,0.91486,13.44,False
'2018-10-04T23:06:00',0.91424,0.91424,0.91424,0.91424,0.0,0.91486,0.91486,0.91486,0.91486,0.0,False
'2018-10-04T23:07:00',0.91413,0.91413,0.9141,0.91413,4.0,0.91502,0.91502,0.91487,0.91487,4.37,True
'2018-10-04T23:08:00',0.91398,0.91414,0.91397,0.91414,14.5,0.91493,0.91498,0.91485,0.91486,14.37,True
'2018-10-04T23:09:00',0.91409,0.91423,0.91403,0.91423,27.0,0.91486,0.91497,0.91472,0.91497,28.5,False
'2018-10-04T23:10:00',0.91428,0.91428,0.91409,0.91419,9.0,0.91497,0.91497,0.91486,0.91496,9.0,True
'2018-10-04T23:11:00',0.91424,0.91434,0.91423,0.91433,18.0,0.91496,0.91497,0.91491,0.91497,18.5,False
'2018-10-04T23:12:00',0.91429,0.91433,0.91413,0.91414,12.37,0.91496,0.91497,0.91486,0.91486,12.0,False
'2018-10-04T23:13:00',0.91408,0.91414,0.91408,0.91414,3.0,0.91487,0.91487,0.91486,0.91486,3.0,False
'2018-10-04T23:14:00',0.91404,0.91404,0.91388,0.91389,31.5,0.91496,0.91497,0.91476,0.9148,29.0,True
'2018-10-04T23:15:00',0.91392,0.91394,0.91388,0.91394,10.0,0.91477,0.91491,0.91468,0.91491,10.0,True
'2018-10-04T23:16:00',0.91402,0.91451,0.91397,0.91423,27.5,0.91491,0.91508,0.91491,0.91495,27.0,True
'2018-10-04T23:17:00',0.91423,0.91462,0.91423,0.91448,45.0,0.91501,0.91511,0.91501,0.91507,45.0,True
'2018-10-04T23:18:00',0.91447,0.91475,0.91447,0.91465,42.25,0.91507,0.91507,0.91501,0.91501,39.0,False
'2018-10-04T23:19:00',0.91466,0.91479,0.91441,0.91441,56.0,0.91501,0.91522,0.91501,0.91516,54.0,True
'2018-10-04T23:20:00',0.9144,0.91471,0.91417,0.91431,92.75,0.91512,0.91576,0.91512,0.91575,93.24,True
'2018-10-04T23:21:00',0.91463,0.91464,0.91457,0.91458,45.0,0.91567,0.91567,0.91542,0.91542,45.0,False
'2018-10-04T23:22:00',0.91459,0.91463,0.91425,0.91446,37.5,0.91542,0.91546,0.91541,0.91541,39.0,True
'2018-10-04T23:23:00',0.91444,0.91457,0.91419,0.91453,89.25,0.91541,0.91546,0.91501,0.91531,93.06,True
'2018-10-04T23:24:00',0.91453,0.91461,0.91429,0.91461,68.0,0.91526,0.91533,0.91506,0.91521,69.0,False
'2018-10-04T23:25:00',0.91461,0.91469,0.91449,0.91455,74.0,0.91532,0.91532,0.91521,0.91526,72.5,False
'2018-10-04T23:26:00',0.91454,0.91457,0.91441,0.91455,71.5,0.91526,0.91528,0.91517,0.91525,72.5,False
'2018-10-04T23:27:00',0.91454,0.91455,0.91451,0.91452,40.0,0.91525,0.91527,0.91524,0.91525,40.0,False
'2018-10-04T23:28:00',0.91452,0.91452,0.91413,0.91419,32.5,0.91526,0.91534,0.91486,0.91486,32.0,False
'2018-10-04T23:29:00',0.91419,0.91438,0.91403,0.91409,43.25,0.91487,0.91554,0.91478,0.91484,42.56,True
'2018-10-04T23:30:00',0.91408,0.91415,0.91408,0.91412,47.5,0.91484,0.91502,0.91482,0.91488,45.02,True
'2018-10-04T23:31:00',0.91411,0.91422,0.91411,0.91418,31.0,0.91488,0.91491,0.91485,0.91489,31.0,True
'2018-10-04T23:32:00',0.91419,0.91432,0.91414,0.91419,34.75,0.91492,0.91494,0.91486,0.91488,32.0,False
'2018-10-04T23:33:00',0.91417,0.91422,0.91415,0.91418,44.0,0.91488,0.91489,0.91485,0.91489,36.0,True
'2018-10-04T23:34:00',0.91417,0.91427,0.91417,0.91419,44.25,0.91489,0.91495,0.91487,0.91488,33.0,True
'2018-10-04T23:35:00',0.91422,0.9143,0.91414,0.91428,54.25,0.91488,0.9149,0.91477,0.91479,48.0,True
'2018-10-04T23:36:00',0.91428,0.91441,0.91428,0.91441,38.0,0.91483,0.91487,0.91481,0.91487,38.0,False
'2018-10-04T23:37:00',0.9144,0.91444,0.91427,0.91428,91.0,0.91487,0.91488,0.91481,0.91483,83.0,True
'2018-10-04T23:38:00',0.91429,0.91432,0.91427,0.91428,52.0,0.91483,0.91488,0.91481,0.91485,52.0,False
'2018-10-04T23:39:00',0.91429,0.9143,0.91422,0.91423,52.0,0.91485,0.91487,0.91473,0.91476,52.0,True
'2018-10-04T23:40:00',0.91425,0.9143,0.91423,0.91426,51.5,0.91476,0.91494,0.91474,0.9148,55.86,False
'2018-10-04T23:41:00',0.91426,0.91429,0.91423,0.91423,41.0,0.91482,0.91484,0.91477,0.91482,44.5,True
'2018-10-04T23:42:00',0.91423,0.9143,0.91421,0.91425,75.0,0.91484,0.91485,0.9148,0.91482,76.0,False
'2018-10-04T23:43:00',0.91428,0.91429,0.91421,0.91423,81.25,0.91482,0.91486,0.91471,0.91471,76.5,False
'2018-10-04T23:44:00',0.91422,0.91422,0.91408,0.91418,84.0,0.91471,0.91477,0.91465,0.91477,82.5,True
'2018-10-04T23:45:00',0.91418,0.91421,0.91408,0.91421,67.7,0.91474,0.91478,0.91467,0.91473,62.24,False
'2018-10-04T23:46:00',0.9142,0.91423,0.91411,0.91418,84.5,0.91473,0.91476,0.91469,0.91476,84.62,False
'2018-10-04T23:47:00',0.91417,0.91418,0.91412,0.91413,37.5,0.91475,0.91475,0.91471,0.91473,43.19,True
'2018-10-04T23:48:00',0.91413,0.91423,0.91411,0.91419,114.8,0.91471,0.91479,0.91471,0.91477,150.19,True
'2018-10-04T23:49:00',0.91417,0.91432,0.91415,0.91424,121.32,0.91475,0.91479,0.91471,0.91475,116.72,True
'2018-10-04T23:50:00',0.91428,0.91429,0.91423,0.91429,70.0,0.91476,0.91476,0.9147,0.91475,76.25,False
'2018-10-04T23:51:00',0.91429,0.9143,0.91428,0.91429,105.0,0.91474,0.91476,0.91469,0.9147,126.61,False
'2018-10-04T23:52:00',0.91429,0.91429,0.91424,0.91424,46.0,0.91469,0.91472,0.91464,0.91464,46.0,False
'2018-10-04T23:53:00',0.91424,0.91424,0.91414,0.91415,13.0,0.91463,0.91463,0.91461,0.91462,12.0,True
'2018-10-04T23:54:00',0.91416,0.91416,0.91414,0.91416,16.0,0.91462,0.91463,0.91462,0.91462,14.0,True
'2018-10-04T23:55:00',0.91417,0.91419,0.91416,0.91418,24.5,0.91461,0.91465,0.91461,0.91462,25.0,False
'2018-10-04T23:56:00',0.91416,0.91419,0.91415,0.91417,25.24,0.91462,0.91462,0.91456,0.91461,23.04,True
'2018-10-04T23:57:00',0.91416,0.9142,0.91415,0.91418,25.5,0.91461,0.91461,0.91452,0.91461,23.5,False
'2018-10-04T23:58:00',0.91417,0.91421,0.91408,0.91408,50.83,0.91461,0.91462,0.91458,0.91458,47.5,True
'2018-10-04T23:59:00',0.91409,0.91429,0.91408,0.91429,32.56,0.91459,0.91467,0.91456,0.91466,30.74,True
'2018-10-05T00:00:00',0.91429,0.91451,0.91423,0.91441,47.25,0.91465,0.91478,0.91461,0.91471,46.41,True
'2018-10-05T00:01:00',0.91441,0.91444,0.9144,0.91444,16.5,0.91466,0.91475,0.91466,0.9147,14.62,False
'2018-10-05T00:02:00',0.9144,0.91441,0.9143,0.9144,46.86,0.91471,0.91474,0.91458,0.91471,43.49,True
'2018-10-05T00:03:00',0.91439,0.91441,0.91439,0.91441,12.75,0.91472,0.91472,0.91471,0.91471,10.12,False
'2018-10-05T00:04:00',0.9144,0.91441,0.91439,0.9144,6.75,0.91471,0.91472,0.91471,0.91471,6.33,True
'2018-10-05T00:05:00',0.9144,0.91443,0.9144,0.91442,19.87,0.91472,0.91472,0.91468,0.9147,19.12,False
'2018-10-05T00:06:00',0.91442,0.91442,0.91442,0.91442,16.0,0.91475,0.91476,0.91469,0.9147,19.23,True
'2018-10-05T00:07:00',0.91441,0.91448,0.91441,0.91445,15.5,0.9147,0.91475,0.91468,0.91473,15.0,True
'2018-10-05T00:08:00',0.91445,0.91448,0.91444,0.91448,20.0,0.91474,0.91477,0.91471,0.91477,21.0,True
'2018-10-05T00:09:00',0.91448,0.91448,0.91446,0.91448,17.0,0.91476,0.91482,0.91476,0.91481,31.45,True
'2018-10-05T00:10:00',0.91448,0.91462,0.91447,0.9146,48.12,0.91481,0.91491,0.9148,0.9149,55.93,False
'2018-10-05T00:11:00',0.91459,0.91463,0.9145,0.9145,25.0,0.9149,0.91492,0.91481,0.91481,34.61,False
'2018-10-05T00:12:00',0.9145,0.9145,0.91443,0.91447,25.0,0.9148,0.91481,0.91475,0.91477,28.34,True
'2018-10-05T00:13:00',0.91449,0.9145,0.91448,0.91449,12.0,0.91478,0.91481,0.91478,0.9148,22.62,False
'2018-10-05T00:14:00',0.91448,0.91449,0.91447,0.91449,7.5,0.9148,0.91481,0.9148,0.9148,14.23,True
'2018-10-05T00:15:00',0.91449,0.91464,0.91449,0.91463,29.0,0.91479,0.91494,0.91479,0.91494,43.78,True
'2018-10-05T00:16:00',0.91463,0.91464,0.91463,0.91464,4.87,0.91493,0.91494,0.91493,0.91493,6.0,False
'2018-10-05T00:17:00',0.91463,0.91469,0.9146,0.91461,27.23,0.91494,0.91496,0.91488,0.91489,26.48,False
'2018-10-05T00:18:00',0.91461,0.91462,0.91452,0.9146,27.87,0.91488,0.9149,0.91483,0.91488,41.47,False
'2018-10-05T00:19:00',0.91459,0.91459,0.9145,0.91452,24.12,0.91488,0.91488,0.91479,0.91483,29.72,True
'2018-10-05T00:20:00',0.91453,0.91454,0.91451,0.91453,19.0,0.91484,0.91484,0.91481,0.91482,21.73,True
'2018-10-05T00:21:00',0.91454,0.91455,0.91452,0.91454,21.0,0.91483,0.91485,0.91481,0.91484,36.58,True
'2018-10-05T00:22:00',0.91452,0.91461,0.91452,0.91461,34.0,0.91484,0.91492,0.91483,0.91487,57.19,True
'2018-10-05T00:23:00',0.91461,0.91464,0.91459,0.91463,28.0,0.91488,0.91493,0.91486,0.91491,26.5,True
'2018-10-05T00:24:00',0.91463,0.91466,0.91454,0.91466,41.0,0.91492,0.91497,0.91484,0.91497,77.62,False
'2018-10-05T00:25:00',0.91467,0.91467,0.91462,0.91463,23.25,0.91496,0.91497,0.91492,0.91493,36.23,True
'2018-10-05T00:26:00',0.91463,0.9147,0.91463,0.91469,19.0,0.91492,0.91497,0.91492,0.91495,28.07,True
'2018-10-05T00:27:00',0.91469,0.91472,0.91469,0.91472,9.0,0.91496,0.91498,0.91496,0.91498,14.37,False
'2018-10-05T00:28:00',0.91472,0.91473,0.91465,0.91468,33.5,0.91499,0.91499,0.91495,0.91497,43.53,False
'2018-10-05T00:29:00',0.91468,0.91468,0.91453,0.91455,56.5,0.91497,0.91497,0.91481,0.91484,91.03,False
'2018-10-05T00:30:00',0.91452,0.91455,0.91428,0.91436,62.73,0.91483,0.91484,0.91456,0.91465,74.88,False
'2018-10-05T00:31:00',0.91438,0.9144,0.91433,0.91435,25.1,0.91465,0.91467,0.91457,0.91462,24.5,True
'2018-10-05T00:32:00',0.91434,0.91435,0.91433,0.91435,6.0,0.91461,0.91464,0.9146,0.91464,6.0,True
'2018-10-05T00:33:00',0.91434,0.91437,0.91434,0.91437,20.19,0.91463,0.91464,0.91462,0.91464,12.0,True
'2018-10-05T00:34:00',0.91437,0.91439,0.91437,0.91438,18.99,0.91465,0.91467,0.91464,0.91465,10.5,True
'2018-10-05T00:35:00',0.9144,0.91444,0.91439,0.9144,44.97,0.91465,0.91468,0.91463,0.91467,40.75,False
'2018-10-05T00:36:00',0.9144,0.9144,0.91426,0.91427,34.1,0.91466,0.91466,0.91452,0.91452,30.0,True
'2018-10-05T00:37:00',0.91428,0.91433,0.91425,0.9143,35.87,0.91452,0.91456,0.91446,0.91456,31.84,False
'2018-10-05T00:38:00',0.9143,0.9143,0.91418,0.91421,53.37,0.91455,0.91455,0.91443,0.91446,61.36,True
'2018-10-05T00:39:00',0.91423,0.91442,0.91417,0.91442,62.0,0.91446,0.91468,0.91443,0.91467,65.15,True
'2018-10-05T00:40:00',0.91442,0.91456,0.91437,0.91455,42.5,0.91469,0.91484,0.91464,0.91484,45.57,True
'2018-10-05T00:41:00',0.91456,0.91468,0.91455,0.91457,48.0,0.91484,0.91494,0.91481,0.91481,49.7,False
'2018-10-05T00:42:00',0.91457,0.91458,0.91454,0.91455,16.0,0.91483,0.91483,0.9148,0.91482,28.62,False
'2018-10-05T00:43:00',0.91455,0.91466,0.91445,0.91453,40.0,0.9148,0.91491,0.91469,0.91477,49.21,True
'2018-10-05T00:44:00',0.91454,0.91455,0.91453,0.91455,16.0,0.91477,0.91479,0.91477,0.91479,25.0,True
'2018-10-05T00:45:00',0.91456,0.91458,0.91452,0.91458,17.0,0.91479,0.91482,0.91477,0.91482,20.12,False
'2018-10-05T00:46:00',0.91458,0.91458,0.91453,0.91454,22.75,0.91483,0.91483,0.9148,0.91482,28.12,True
'2018-10-05T00:47:00',0.91455,0.91458,0.91454,0.91458,8.5,0.91482,0.91482,0.91481,0.91481,10.5,False
'2018-10-05T00:48:00',0.91459,0.91459,0.91456,0.91456,11.0,0.91481,0.91482,0.91481,0.91481,12.5,True
'2018-10-05T00:49:00',0.91457,0.9146,0.91456,0.91458,19.0,0.91481,0.91482,0.91481,0.91482,19.5,True
'2018-10-05T00:50:00',0.91459,0.91461,0.91458,0.9146,12.0,0.91482,0.91485,0.91481,0.91481,12.5,False
'2018-10-05T00:51:00',0.91461,0.91462,0.91457,0.91459,15.0,0.91481,0.91482,0.91481,0.91481,15.0,False
'2018-10-05T00:52:00',0.9146,0.9147,0.91458,0.91458,18.5,0.91481,0.91492,0.91481,0.91482,20.5,False
'2018-10-05T00:53:00',0.91458,0.91458,0.91457,0.91457,12.5,0.91481,0.91483,0.91481,0.91481,14.75,False
'2018-10-05T00:54:00',0.91456,0.91456,0.91454,0.91454,14.5,0.91481,0.91481,0.91476,0.91476,18.0,True
'2018-10-05T00:55:00',0.91454,0.91457,0.91454,0.91456,16.25,0.91478,0.91481,0.91476,0.91479,16.12,False
'2018-10-05T00:56:00',0.91456,0.91457,0.91455,0.91456,14.0,0.9148,0.91481,0.91479,0.91479,26.99,False
'2018-10-05T00:57:00',0.91456,0.91456,0.91454,0.91455,9.0,0.91478,0.91478,0.91474,0.91476,12.0,True
'2018-10-05T00:58:00',0.91455,0.91459,0.91455,0.91455,28.0,0.91477,0.91481,0.91477,0.9148,48.86,True
'2018-10-05T00:59:00',0.91455,0.91458,0.91455,0.91456,11.0,0.91479,0.91481,0.91479,0.91479,13.49,False
'2018-10-05T01:00:00',0.91458,0.91458,0.91455,0.91457,13.0,0.91479,0.91481,0.91477,0.91477,18.75,False
'2018-10-05T01:01:00',0.91456,0.91456,0.91439,0.9144,51.87,0.91477,0.91477,0.91461,0.91466,51.87,False
'2018-10-05T01:02:00',0.91439,0.91444,0.91438,0.91439,63.24,0.91466,0.91467,0.91463,0.91465,58.12,False
'2018-10-05T01:03:00',0.9144,0.91444,0.91437,0.91439,32.37,0.91465,0.91466,0.91462,0.91463,32.5,False
'2018-10-05T01:04:00',0.91438,0.91444,0.91436,0.91439,40.75,0.91463,0.91466,0.91461,0.91462,40.75,True
'2018-10-05T01:05:00',0.91444,0.91453,0.91438,0.91448,73.87,0.91462,0.91478,0.91462,0.91473,90.31,True
'2018-10-05T01:06:00',0.91454,0.91457,0.91448,0.91454,57.37,0.91473,0.9148,0.91472,0.91476,54.37,False
'2018-10-05T01:07:00',0.91451,0.91454,0.91441,0.91444,27.5,0.91477,0.91477,0.91466,0.91466,26.0,False
'2018-10-05T01:08:00',0.91444,0.91444,0.91439,0.9144,20.0,0.91465,0.91467,0.91464,0.91464,20.0,False
'2018-10-05T01:09:00',0.9144,0.91441,0.9143,0.91433,25.75,0.91465,0.91466,0.91455,0.91457,26.5,True
'2018-10-05T01:10:00',0.91432,0.91442,0.91432,0.91439,39.62,0.91457,0.91466,0.91456,0.91464,37.37,False
'2018-10-05T01:11:00',0.91437,0.91443,0.91426,0.91427,48.24,0.91462,0.91465,0.9145,0.9145,36.0,True
'2018-10-05T01:12:00',0.91427,0.91432,0.91427,0.91432,14.0,0.91451,0.91458,0.91451,0.91458,18.49,True
'2018-10-05T01:13:00',0.91431,0.91441,0.91431,0.91439,24.25,0.91458,0.91466,0.91457,0.91464,28.99,True
'2018-10-05T01:14:00',0.9144,0.91443,0.91435,0.91443,28.75,0.91465,0.91466,0.9146,0.91465,23.5,True
'2018-10-05T01:15:00',0.91442,0.91444,0.91441,0.91444,13.5,0.91465,0.91468,0.91465,0.91466,12.0,False
'2018-10-05T01:16:00',0.91442,0.91443,0.91438,0.91441,31.0,0.91467,0.91468,0.91464,0.91466,33.0,False
'2018-10-05T01:17:00',0.91442,0.91444,0.91438,0.9144,41.5,0.91466,0.91467,0.91463,0.91466,36.5,False
'2018-10-05T01:18:00',0.9144,0.91444,0.91439,0.9144,19.62,0.91464,0.91468,0.91464,0.91466,18.0,False
'2018-10-05T01:19:00',0.91441,0.91441,0.91431,0.91434,31.37,0.91466,0.91467,0.91456,0.91459,27.99,True
'2018-10-05T01:20:00',0.91434,0.91439,0.91434,0.91438,18.5,0.9146,0.91463,0.91459,0.91463,23.5,False
'2018-10-05T01:21:00',0.91438,0.91439,0.91436,0.91438,58.0,0.91462,0.91463,0.91459,0.91462,64.24,False
'2018-10-05T01:22:00',0.91437,0.91439,0.91431,0.91432,45.25,0.91462,0.91463,0.91455,0.91457,38.0,False
'2018-10-05T01:23:00',0.91433,0.91438,0.91428,0.91428,46.49,0.91455,0.91463,0.9145,0.91453,52.61,True
'2018-10-05T01:24:00',0.91429,0.91436,0.91427,0.91436,18.5,0.91453,0.9146,0.91453,0.9146,20.25,False
'2018-10-05T01:25:00',0.91434,0.9144,0.91424,0.91435,78.0,0.91457,0.91465,0.91448,0.91459,101.72,True
'2018-10-05T01:26:00',0.91436,0.91439,0.91433,0.91435,45.62,0.91459,0.91462,0.91457,0.9146,44.0,True
'2018-10-05T01:27:00',0.91437,0.91439,0.91432,0.91439,33.25,0.9146,0.91465,0.91456,0.91465,36.12,False
'2018-10-05T01:28:00',0.91439,0.91439,0.91439,0.91439,1.0,0.91464,0.91464,0.91464,0.91464,1.0,False
'2018-10-05T01:29:00',0.91439,0.9144,0.91434,0.91434,28.75,0.91466,0.91466,0.91458,0.91458,24.5,True
'2018-10-05T01:30:00',0.91433,0.91436,0.91433,0.91435,22.0,0.91458,0.9146,0.91457,0.91459,13.5,True
'2018-10-05T01:31:00',0.91434,0.91439,0.91434,0.91438,21.0,0.91459,0.91464,0.91459,0.91463,17.0,False
'2018-10-05T01:32:00',0.91437,0.91439,0.91434,0.91434,38.2,0.91461,0.91462,0.91456,0.9146,33.5,False
'2018-10-05T01:33:00',0.91434,0.91435,0.9143,0.91433,14.5,0.91459,0.91459,0.91454,0.91456,14.25,False
'2018-10-05T01:34:00',0.91433,0.91434,0.91431,0.91433,15.0,0.91455,0.91457,0.91455,0.91456,16.5,False
'2018-10-05T01:35:00',0.91434,0.91434,0.91432,0.91432,14.0,0.91456,0.91457,0.91455,0.91455,16.0,False
'2018-10-05T01:36:00',0.91431,0.91432,0.91425,0.91429,24.0,0.91455,0.91456,0.9145,0.9145,27.62,False
'2018-10-05T01:37:00',0.91423,0.91429,0.9142,0.91425,57.25,0.91446,0.91453,0.91444,0.91449,60.87,True
'2018-10-05T01:38:00',0.91426,0.91436,0.91421,0.91431,39.75,0.91449,0.9146,0.91446,0.91453,43.5,True
'2018-10-05T01:39:00',0.91432,0.91434,0.91432,0.91434,29.5,0.91453,0.91459,0.91453,0.91456,30.25,False
'2018-10-05T01:40:00',0.91434,0.91434,0.91428,0.91431,40.75,0.91458,0.91459,0.91451,0.91454,38.75,True
'2018-10-05T01:41:00',0.91431,0.91441,0.91431,0.91439,26.0,0.91453,0.91465,0.91453,0.91463,30.37,False
'2018-10-05T01:42:00',0.91438,0.91441,0.91436,0.91439,29.0,0.91464,0.91466,0.91459,0.91463,32.25,False
'2018-10-05T01:43:00',0.9144,0.9144,0.91437,0.91438,26.25,0.91466,0.91466,0.91461,0.91462,26.5,False
'2018-10-05T01:44:00',0.91437,0.91439,0.91429,0.91429,48.75,0.91462,0.91464,0.91454,0.91454,50.61,False
'2018-10-05T01:45:00',0.91428,0.9143,0.91424,0.91428,29.5,0.91452,0.91454,0.91448,0.91451,37.5,True
'2018-10-05T01:46:00',0.91431,0.91431,0.91429,0.91431,17.0,0.91452,0.91455,0.9145,0.91454,16.0,False
'2018-10-05T01:47:00',0.91431,0.91434,0.91428,0.91429,27.0,0.91455,0.91458,0.91449,0.91449,32.0,False
'2018-10-05T01:48:00',0.91424,0.91431,0.91418,0.91424,67.0,0.91449,0.91455,0.91442,0.91446,58.25,False
'2018-10-05T01:49:00',0.91423,0.91428,0.91423,0.91423,26.75,0.91449,0.91449,0.91446,0.91448,21.75,True
'2018-10-05T01:50:00',0.91428,0.91429,0.91424,0.91425,20.0,0.91448,0.91449,0.91447,0.91449,19.5,True
'2018-10-05T01:51:00',0.91425,0.91429,0.91423,0.91429,22.25,0.91448,0.9145,0.91447,0.9145,16.5,False
'2018-10-05T01:52:00',0.91428,0.91429,0.91413,0.9142,45.5,0.9145,0.9145,0.91436,0.91443,46.0,True
'2018-10-05T01:53:00',0.91421,0.91449,0.91419,0.91449,43.0,0.91443,0.91472,0.91441,0.91472,45.5,True
'2018-10-05T01:54:00',0.91449,0.91499,0.91446,0.91479,131.86,0.9147,0.91519,0.91469,0.91501,136.44,False
'2018-10-05T01:55:00',0.91477,0.91478,0.91459,0.91462,95.35,0.915,0.915,0.91481,0.91487,96.0,True
'2018-10-05T01:56:00',0.91461,0.91463,0.91454,0.91463,75.5,0.91485,0.91487,0.91479,0.91486,75.75,False
'2018-10-05T01:57:00',0.91464,0.91475,0.91461,0.91461,54.07,0.91486,0.91497,0.91485,0.91485,54.5,True
'2018-10-05T01:58:00',0.91462,0.91477,0.9146,0.91474,62.5,0.91485,0.91501,0.9148,0.91498,63.5,True
'2018-10-05T01:59:00',0.91474,0.9148,0.91473,0.91477,54.0,0.91497,0.91504,0.91497,0.91501,56.75,True
'2018-10-05T02:00:00',0.91476,0.91481,0.91463,0.91479,81.12,0.91501,0.91504,0.91486,0.91501,94.97,False
'2018-10-05T02:01:00',0.91478,0.91478,0.91442,0.91452,136.37,0.91501,0.91501,0.91466,0.91476,147.11,True
'2018-10-05T02:02:00',0.91452,0.91458,0.91445,0.91456,66.87,0.91477,0.91481,0.91469,0.91479,67.74,False
'2018-10-05T02:03:00',0.91454,0.91464,0.91454,0.91454,51.87,0.91479,0.91487,0.91477,0.91477,50.61,False
'2018-10-05T02:04:00',0.91455,0.91459,0.91439,0.91439,48.0,0.91477,0.91482,0.91462,0.91462,47.12,True
'2018-10-05T02:05:00',0.91438,0.91469,0.91436,0.91461,84.12,0.91462,0.91491,0.9146,0.91485,95.61,False
'2018-10-05T02:06:00',0.91461,0.91463,0.91444,0.91447,75.86,0.91484,0.91486,0.91467,0.91469,68.5,True
'2018-10-05T02:07:00',0.91449,0.91462,0.91448,0.91451,59.5,0.91471,0.91485,0.91471,0.91474,51.12,False
'2018-10-05T02:08:00',0.91454,0.91454,0.91423,0.91442,132.1,0.91474,0.91476,0.91445,0.91463,104.25,True
'2018-10-05T02:09:00',0.91442,0.91446,0.91435,0.91444,60.61,0.91464,0.91469,0.91459,0.91467,52.5,False
'2018-10-05T02:10:00',0.91443,0.91447,0.91398,0.91425,119.23,0.91465,0.9147,0.91422,0.91447,124.33,True
'2018-10-05T02:11:00',0.91426,0.91437,0.91426,0.91429,63.75,0.91449,0.9146,0.91449,0.91451,63.0,True
'2018-10-05T02:12:00',0.91429,0.91446,0.91426,0.91444,54.62,0.91453,0.91469,0.91449,0.91465,56.37,False
'2018-10-05T02:13:00',0.91444,0.91445,0.91423,0.91439,99.49,0.91464,0.91467,0.91446,0.91462,72.62,True
'2018-10-05T02:14:00',0.91439,0.91461,0.91435,0.91456,112.84,0.9146,0.91483,0.91459,0.91479,90.25,False
'2018-10-05T02:15:00',0.91451,0.91461,0.91448,0.91451,59.87,0.91475,0.91485,0.9147,0.91473,50.5,False
'2018-10-05T02:16:00',0.91452,0.91456,0.9145,0.91451,35.75,0.91474,0.91479,0.91472,0.91473,38.25,True
'2018-10-05T02:17:00',0.91447,0.91457,0.9144,0.91455,34.57,0.9147,0.9148,0.91462,0.91479,33.62,True
'2018-10-05T02:18:00',0.91457,0.91484,0.91457,0.91473,106.48,0.91479,0.91503,0.91479,0.91497,99.0,False
'2018-10-05T02:19:00',0.91475,0.91485,0.91469,0.91469,70.87,0.91498,0.91501,0.91492,0.91492,72.0,True
'2018-10-05T02:20:00',0.91469,0.91475,0.91466,0.91469,52.24,0.91491,0.91498,0.9149,0.91494,63.74,True
'2018-10-05T02:21:00',0.91469,0.91485,0.91465,0.91485,60.87,0.91493,0.91508,0.91489,0.91506,68.12,False
'2018-10-05T02:22:00',0.91484,0.91495,0.91483,0.91484,59.5,0.91506,0.91518,0.91506,0.91507,52.99,True
'2018-10-05T02:23:00',0.91488,0.91494,0.91483,0.91493,45.5,0.91507,0.91515,0.91505,0.91515,49.24,False
'2018-10-05T02:24:00',0.91494,0.91495,0.91482,0.91483,25.75,0.91516,0.91518,0.91506,0.91506,19.75,False
'2018-10-05T02:25:00',0.91484,0.91484,0.91467,0.91469,38.5,0.91506,0.91506,0.9149,0.91491,39.37,True
'2018-10-05T02:26:00',0.91468,0.91471,0.91468,0.91469,22.75,0.91493,0.91495,0.9149,0.91492,21.0,False
'2018-10-05T02:27:00',0.91469,0.91479,0.91468,0.91468,39.75,0.91491,0.91502,0.9149,0.9149,34.5,True
'2018-10-05T02:28:00',0.91469,0.91469,0.91468,0.91469,13.5,0.9149,0.91493,0.9149,0.91492,13.5,True
'2018-10-05T02:29:00',0.9147,0.91485,0.9147,0.91483,42.0,0.91493,0.91508,0.91493,0.91507,47.75,False
'2018-10-05T02:30:00',0.91483,0.91485,0.91474,0.91476,45.62,0.91506,0.91507,0.91496,0.91498,40.25,False
'2018-10-05T02:31:00',0.91479,0.9148,0.91462,0.91463,44.0,0.91501,0.91503,0.91486,0.91486,45.0,False
'2018-10-05T02:32:00',0.91464,0.91464,0.91454,0.91455,50.37,0.91486,0.91487,0.91476,0.91479,34.5,True
'2018-10-05T02:33:00',0.91458,0.91464,0.91454,0.91462,67.0,0.91479,0.91487,0.91477,0.91484,74.75,True
'2018-10-05T02:34:00',0.91462,0.91464,0.91455,0.91462,43.25,0.91486,0.91487,0.91478,0.91486,43.75,False
'2018-10-05T02:35:00',0.91462,0.91462,0.91446,0.91446,46.37,0.91487,0.91487,0.9147,0.9147,42.0,False
'2018-10-05T02:36:00',0.91446,0.91447,0.9144,0.91442,56.0,0.91471,0.91471,0.91463,0.91465,54.75,True
'2018-10-05T02:37:00',0.91441,0.91454,0.9144,0.91448,48.25,0.91464,0.91477,0.91463,0.91471,49.11,False
'2018-10-05T02:38:00',0.91447,0.91447,0.91433,0.91433,35.5,0.91469,0.9147,0.91455,0.91456,33.87,True
'2018-10-05T02:39:00',0.91432,0.9144,0.91432,0.91436,64.12,0.91456,0.91461,0.91455,0.91459,45.5,True
'2018-10-05T02:40:00',0.91434,0.91437,0.91434,0.91437,39.62,0.91459,0.91461,0.91457,0.9146,26.75,False
'2018-10-05T02:41:00',0.91436,0.91437,0.91433,0.91437,32.5,0.9146,0.91461,0.91457,0.9146,24.37,False
'2018-10-05T02:42:00',0.91435,0.91436,0.9143,0.91433,68.37,0.9146,0.9146,0.91452,0.91457,72.37,False
'2018-10-05T02:43:00',0.91432,0.91436,0.91424,0.91426,53.61,0.91454,0.9146,0.91448,0.9145,59.11,False
'2018-10-05T02:44:00',0.91426,0.91428,0.9141,0.9141,72.61,0.91449,0.91451,0.91433,0.91435,69.37,False
'2018-10-05T02:45:00',0.91412,0.91419,0.91407,0.91409,63.25,0.91435,0.91442,0.91431,0.91431,72.61,True
'2018-10-05T02:46:00',0.91412,0.91413,0.91409,0.91412,47.5,0.91431,0.91436,0.91431,0.91434,54.37,True
'2018-10-05T02:47:00',0.91411,0.91415,0.9141,0.91415,37.75,0.91436,0.91439,0.91431,0.91437,38.87,False
'2018-10-05T02:48:00',0.91414,0.91414,0.91409,0.91411,35.0,0.91437,0.91437,0.91431,0.91433,27.25,False
'2018-10-05T02:49:00',0.9141,0.9141,0.91409,0.9141,39.5,0.91435,0.91435,0.91431,0.91431,29.87,False
'2018-10-05T02:50:00',0.9141,0.91411,0.91406,0.91409,51.37,0.91433,0.91434,0.91429,0.91432,50.24,False
'2018-10-05T02:51:00',0.91408,0.91408,0.91404,0.91405,30.48,0.91429,0.91431,0.91426,0.91428,31.5,False
'2018-10-05T02:52:00',0.91404,0.91404,0.91395,0.91395,27.5,0.91428,0.91428,0.91418,0.91418,32.99,False
'2018-10-05T02:53:00',0.91396,0.91399,0.91393,0.91394,59.0,0.91419,0.91421,0.91416,0.91417,74.86,True
'2018-10-05T02:54:00',0.91396,0.91405,0.91389,0.91404,63.0,0.91417,0.91427,0.9141,0.91424,73.62,False
'2018-10-05T02:55:00',0.91405,0.91405,0.914,0.91402,50.0,0.91427,0.91428,0.91423,0.91425,78.49,True
'2018-10-05T02:56:00',0.91402,0.91409,0.91396,0.91404,50.0,0.91424,0.9143,0.9142,0.91427,55.48,False
'2018-10-05T02:57:00',0.91404,0.91418,0.91386,0.91395,92.35,0.91426,0.9144,0.9141,0.91417,88.75,False
'2018-10-05T02:58:00',0.91394,0.91394,0.91367,0.91369,120.74,0.91418,0.91418,0.9139,0.91391,107.83,False
'2018-10-05T02:59:00',0.91369,0.91378,0.91349,0.91357,108.62,0.91394,0.91401,0.91367,0.9138,111.11,True
'2018-10-05T03:00:00',0.91356,0.91365,0.91351,0.91362,143.13,0.91379,0.91386,0.91373,0.91383,126.24,False
'2018-10-05T03:01:00',0.91362,0.91367,0.91324,0.91325,131.25,0.91384,0.91391,0.91346,0.91346,129.76,False
'2018-10-05T03:02:00',0.91325,0.91338,0.91297,0.91301,119.26,0.91347,0.9136,0.91318,0.91323,140.03,True
'2018-10-05T03:03:00',0.91301,0.91344,0.91301,0.91337,73.25,0.91321,0.91366,0.91321,0.9136,80.69,True
'2018-10-05T03:04:00',0.91341,0.91365,0.91341,0.91353,71.27,0.91362,0.91386,0.91362,0.91375,72.01,True
'2018-10-05T03:05:00',0.91353,0.91358,0.91351,0.91358,52.5,0.91376,0.9138,0.91374,0.9138,60.0,True
'2018-10-05T03:06:00',0.91357,0.91366,0.91352,0.91366,60.48,0.91381,0.91387,0.91375,0.91387,81.4,True
'2018-10-05T03:07:00',0.91366,0.91374,0.91359,0.91372,40.5,0.91388,0.91395,0.91383,0.91394,47.5,False
'2018-10-05T03:08:00',0.9137,0.91374,0.91361,0.91365,48.75,0.91394,0.91395,0.91383,0.91387,60.49,False
'2018-10-05T03:09:00',0.91364,0.91365,0.91351,0.91353,53.25,0.91386,0.91387,0.91375,0.91375,59.86,False
'2018-10-05T03:10:00',0.91355,0.91357,0.91333,0.9134,75.49,0.91376,0.91379,0.91356,0.91362,79.62,True
'2018-10-05T03:11:00',0.9134,0.91349,0.91338,0.91341,85.62,0.91363,0.91373,0.91362,0.91365,96.37,False
'2018-10-05T03:12:00',0.9134,0.9135,0.91332,0.91334,52.5,0.91365,0.91373,0.91357,0.91359,55.75,False
'2018-10-05T03:13:00',0.91334,0.9134,0.91326,0.91332,67.12,0.91358,0.91363,0.9135,0.91356,72.11,True
'2018-10-05T03:14:00',0.91333,0.91344,0.91332,0.91337,48.12,0.91356,0.91367,0.91355,0.91361,55.6,True
'2018-10-05T03:15:00',0.91338,0.91351,0.91337,0.9135,49.37,0.91361,0.91376,0.9136,0.91374,64.11,True
'2018-10-05T03:16:00',0.91351,0.91365,0.91348,0.91363,88.74,0.91375,0.91387,0.91371,0.91385,113.46,False
'2018-10-05T03:17:00',0.91363,0.91372,0.91361,0.91361,41.62,0.91386,0.91396,0.91384,0.91384,43.3,True
'2018-10-05T03:18:00',0.91364,0.91373,0.91359,0.91373,84.82,0.91387,0.91396,0.91383,0.91396,79.23,True
'2018-10-05T03:19:00',0.91372,0.9139,0.91369,0.91389,80.86,0.91396,0.91412,0.91393,0.9141,65.25,False
'2018-10-05T03:20:00',0.9139,0.9139,0.91365,0.91366,53.36,0.9141,0.9141,0.91388,0.9139,40.99,False
'2018-10-05T03:21:00',0.91365,0.91369,0.91357,0.91358,46.19,0.9139,0.91391,0.9138,0.9138,36.5,False
'2018-10-05T03:22:00',0.91358,0.91361,0.91349,0.91352,53.62,0.91381,0.91383,0.91371,0.91373,45.87,False
'2018-10-05T03:23:00',0.91352,0.91352,0.91343,0.91349,36.25,0.91374,0.91374,0.91367,0.91372,36.75,True
'2018-10-05T03:24:00',0.9135,0.91368,0.9135,0.91357,70.37,0.91372,0.91393,0.91372,0.91382,69.75,False
'2018-10-05T03:25:00',0.91359,0.91361,0.91355,0.91355,45.75,0.91382,0.91386,0.91379,0.91379,49.61,True
'2018-10-05T03:26:00',0.9136,0.91367,0.91357,0.91367,66.99,0.91381,0.91393,0.91381,0.91393,75.24,True
'2018-10-05T03:27:00',0.91367,0.91379,0.91367,0.91377,38.1,0.91392,0.91404,0.91392,0.91402,41.24,False
'2018-10-05T03:28:00',0.91377,0.91378,0.91357,0.9137,58.5,0.91401,0.91401,0.91382,0.91395,89.22,False
'2018-10-05T03:29:00',0.91371,0.91373,0.91291,0.913,165.38,0.91396,0.91398,0.91332,0.91345,155.2,True
'2018-10-05T03:30:00',0.91299,0.91424,0.91299,0.91388,151.82,0.91342,0.91459,0.91342,0.91411,172.48,False
'2018-10-05T03:31:00',0.91387,0.91389,0.91381,0.91385,73.35,0.91411,0.91416,0.91407,0.91413,67.6,True
'2018-10-05T03:32:00',0.91386,0.91427,0.91384,0.9142,115.23,0.91412,0.91451,0.9141,0.91443,121.72,True
'2018-10-05T03:33:00',0.9142,0.91462,0.91401,0.91441,139.7,0.91442,0.91486,0.91425,0.91465,125.01,False
'2018-10-05T03:34:00',0.91441,0.91466,0.91418,0.91434,173.37,0.91466,0.9149,0.91441,0.91458,147.74,False
'2018-10-05T03:35:00',0.91434,0.91438,0.91423,0.91434,101.35,0.91454,0.91462,0.91447,0.91457,85.11,False
'2018-10-05T03:36:00',0.91434,0.91434,0.91418,0.91419,78.73,0.91455,0.91456,0.91441,0.91442,61.24,True
'2018-10-05T03:37:00',0.91419,0.91473,0.91419,0.91453,151.11,0.91443,0.91496,0.91443,0.91479,122.61,False
'2018-10-05T03:38:00',0.91453,0.91454,0.91429,0.9143,83.37,0.91478,0.9148,0.91454,0.91455,83.74,True
'2018-10-05T03:39:00',0.91434,0.9145,0.91433,0.91446,60.0,0.91455,0.91471,0.91455,0.91471,80.36,False
'2018-10-05T03:40:00',0.91446,0.91448,0.91416,0.91419,80.75,0.9147,0.91473,0.9144,0.91443,93.21,False
'2018-10-05T03:41:00',0.91418,0.91418,0.91395,0.91416,106.37,0.91443,0.91443,0.91421,0.91439,110.49,True
'2018-10-05T03:42:00',0.91415,0.91427,0.91409,0.9142,68.62,0.9144,0.91451,0.91432,0.91445,81.6,False
'2018-10-05T03:43:00',0.91421,0.91424,0.91395,0.91417,85.37,0.91446,0.91448,0.91418,0.9144,94.0,False
'2018-10-05T03:44:00',0.91416,0.91428,0.91391,0.91414,114.12,0.9144,0.91451,0.91411,0.91435,100.22,True
'2018-10-05T03:45:00',0.91414,0.91425,0.91413,0.91418,82.24,0.91433,0.91449,0.91433,0.9144,80.61,False
'2018-10-05T03:46:00',0.91415,0.91415,0.91407,0.91415,52.35,0.9144,0.9144,0.91431,0.91437,66.86,False
'2018-10-05T03:47:00',0.91415,0.91415,0.91407,0.91414,49.0,0.91438,0.91438,0.91427,0.91436,65.35,False
'2018-10-05T03:48:00',0.91413,0.91414,0.91386,0.91404,85.75,0.91436,0.91436,0.91408,0.91428,105.55,False
'2018-10-05T03:49:00',0.91404,0.91404,0.91389,0.914,50.0,0.91427,0.91427,0.91414,0.91425,55.73,True
'2018-10-05T03:50:00',0.91406,0.91416,0.91404,0.91416,62.37,0.91428,0.9144,0.91428,0.91439,70.12,True
'2018-10-05T03:51:00',0.91416,0.91423,0.91412,0.91422,45.0,0.91438,0.91445,0.91436,0.91442,43.0,False
'2018-10-05T03:52:00',0.91421,0.91421,0.9141,0.91412,36.0,0.91443,0.91443,0.91429,0.91434,35.0,False
'2018-10-05T03:53:00',0.91412,0.91412,0.91395,0.91395,84.25,0.91432,0.91432,0.91418,0.91419,71.5,False
'2018-10-05T03:54:00',0.91396,0.91399,0.91363,0.9137,95.54,0.91419,0.91422,0.91387,0.91393,92.56,False
'2018-10-05T03:55:00',0.91369,0.91376,0.91325,0.91332,82.77,0.91394,0.91399,0.91348,0.91356,98.71,True
'2018-10-05T03:56:00',0.91332,0.9135,0.91332,0.91347,57.0,0.91358,0.91374,0.91358,0.91371,77.02,True
'2018-10-05T03:57:00',0.91347,0.91364,0.91347,0.91363,59.5,0.91372,0.91388,0.91372,0.91387,73.09,True
'2018-10-05T03:58:00',0.91365,0.91395,0.91365,0.91382,70.75,0.91389,0.9142,0.91389,0.91406,85.25,False
'2018-10-05T03:59:00',0.91383,0.91385,0.91373,0.91375,66.27,0.91406,0.91409,0.91396,0.91397,59.12,False
'2018-10-05T04:00:00',0.91376,0.91379,0.91352,0.91356,91.35,0.91397,0.91403,0.91375,0.9138,87.5,True
'2018-10-05T04:01:00',0.91356,0.9136,0.91348,0.9136,60.12,0.91378,0.91383,0.91373,0.91383,58.39,True
'2018-10-05T04:02:00',0.9136,0.91361,0.91353,0.9136,64.99,0.91385,0.91385,0.91376,0.91384,54.75,False
'2018-10-05T04:03:00',0.91359,0.9136,0.91348,0.91348,71.87,0.91383,0.91384,0.91371,0.91372,64.0,True
'2018-10-05T04:04:00',0.91349,0.91361,0.91348,0.91352,50.0,0.91372,0.91385,0.91371,0.91376,51.37,False
'2018-10-05T04:05:00',0.91351,0.91351,0.91344,0.91348,59.0,0.91374,0.91375,0.91367,0.91373,68.24,False
'2018-10-05T04:06:00',0.91347,0.91351,0.91344,0.91346,59.12,0.91372,0.91375,0.9137,0.9137,53.62,True
'2018-10-05T04:07:00',0.91346,0.91358,0.91344,0.91355,57.5,0.91369,0.91383,0.91369,0.9138,64.24,True
'2018-10-05T04:08:00',0.91356,0.91358,0.91355,0.91358,37.25,0.91381,0.91383,0.91379,0.91383,46.25,False
'2018-10-05T04:09:00',0.91358,0.9136,0.9135,0.91352,56.86,0.91382,0.91384,0.91374,0.91374,63.09,True
'2018-10-05T04:10:00',0.91351,0.91375,0.91351,0.91369,94.12,0.91374,0.91397,0.91374,0.9139,98.05,False
'2018-10-05T04:11:00',0.91369,0.91369,0.91352,0.91357,72.74,0.91389,0.91389,0.91376,0.9138,64.0,False
'2018-10-05T04:12:00',0.91352,0.91361,0.91351,0.91354,71.74,0.91376,0.91383,0.91371,0.91377,56.5,False
'2018-10-05T04:13:00',0.91355,0.91355,0.91344,0.91345,46.0,0.91377,0.91377,0.91366,0.91366,40.0,False
'2018-10-05T04:14:00',0.91346,0.9135,0.91331,0.91331,66.37,0.91367,0.9137,0.91353,0.91353,63.37,True
'2018-10-05T04:15:00',0.91332,0.91342,0.9133,0.91341,78.06,0.91353,0.91365,0.91353,0.91364,60.37,True
'2018-10-05T04:16:00',0.91341,0.91354,0.91341,0.9135,65.93,0.91366,0.91376,0.91363,0.91371,48.5,False
'2018-10-05T04:17:00',0.91349,0.9135,0.91338,0.91349,64.44,0.91373,0.91373,0.91359,0.91373,54.0,False
'2018-10-05T04:18:00',0.9135,0.91355,0.91343,0.91347,53.0,0.91373,0.9138,0.91368,0.9137,52.25,False
'2018-10-05T04:19:00',0.91345,0.91345,0.91339,0.91341,37.5,0.91368,0.9137,0.91365,0.91366,35.0,False
'2018-10-05T04:20:00',0.91342,0.91343,0.91326,0.91326,71.75,0.91366,0.91369,0.91352,0.91352,77.3,True
'2018-10-05T04:21:00',0.91328,0.91337,0.91325,0.9133,65.75,0.91352,0.91361,0.9135,0.91355,76.3,False
'2018-10-05T04:22:00',0.91331,0.91332,0.91325,0.9133,77.8,0.91355,0.91356,0.91348,0.91351,55.06,True
'2018-10-05T04:23:00',0.9133,0.91337,0.91326,0.91336,63.0,0.91353,0.91361,0.91348,0.91359,55.0,False
'2018-10-05T04:24:00',0.91335,0.9134,0.91326,0.91326,65.06,0.91359,0.91364,0.91349,0.91349,57.0,True
'2018-10-05T04:25:00',0.91326,0.91339,0.91326,0.91334,61.72,0.91346,0.91358,0.91346,0.91354,61.12,False
'2018-10-05T04:26:00',0.9133,0.91337,0.9133,0.91331,104.6,0.91354,0.91359,0.91352,0.91352,91.25,False
'2018-10-05T04:27:00',0.9133,0.91336,0.91316,0.91317,75.24,0.91351,0.91357,0.91337,0.91339,79.36,False
'2018-10-05T04:28:00',0.91316,0.91318,0.913,0.91308,98.99,0.91336,0.91339,0.9132,0.91331,93.5,False
'2018-10-05T04:29:00',0.91309,0.91313,0.91305,0.91306,49.5,0.91331,0.91336,0.91327,0.91328,54.62,False
'2018-10-05T04:30:00',0.91304,0.91306,0.91302,0.91306,80.3,0.91327,0.9133,0.91322,0.91328,67.75,False
'2018-10-05T04:31:00',0.91305,0.91313,0.91302,0.91304,54.13,0.91328,0.91335,0.91325,0.91327,49.01,False
'2018-10-05T04:32:00',0.91305,0.91311,0.91304,0.91304,77.62,0.91327,0.91335,0.91325,0.91325,75.75,True
'2018-10-05T04:33:00',0.91303,0.91321,0.91303,0.91311,73.0,0.91325,0.91343,0.91324,0.91335,60.75,True
'2018-10-05T04:34:00',0.91314,0.91322,0.91314,0.9132,53.75,0.91335,0.91344,0.91335,0.91342,51.0,False
'2018-10-05T04:35:00',0.91321,0.91322,0.91306,0.91318,61.18,0.91346,0.91346,0.91327,0.91341,73.58,False
'2018-10-05T04:36:00',0.91318,0.91319,0.91312,0.91312,42.24,0.9134,0.91342,0.91333,0.91333,42.99,False
'2018-10-05T04:37:00',0.91311,0.91319,0.91308,0.91309,38.12,0.91333,0.9134,0.91332,0.91332,42.5,True
'2018-10-05T04:38:00',0.91309,0.91322,0.91309,0.91321,48.5,0.91331,0.91345,0.91331,0.91341,52.75,False
'2018-10-05T04:39:00',0.9132,0.91321,0.91311,0.91318,43.87,0.91341,0.91341,0.91332,0.91338,37.0,True
'2018-10-05T04:40:00',0.9132,0.9133,0.91319,0.91319,45.5,0.91339,0.91351,0.91339,0.91342,42.5,False
'2018-10-05T04:41:00',0.91318,0.9132,0.91314,0.91318,43.37,0.91342,0.91343,0.91336,0.91341,41.5,True
'2018-10-05T04:42:00',0.91318,0.91332,0.91317,0.91331,54.75,0.9134,0.91354,0.9134,0.91353,75.74,True
'2018-10-05T04:43:00',0.91331,0.91341,0.91331,0.9134,73.0,0.91352,0.91364,0.91352,0.91363,91.36,True
'2018-10-05T04:44:00',0.91341,0.91358,0.9134,0.91352,89.0,0.91363,0.91378,0.91361,0.91374,111.87,True
'2018-10-05T04:45:00',0.91352,0.91382,0.91351,0.91364,118.49,0.91375,0.91406,0.91373,0.91389,151.28,False
'2018-10-05T04:46:00',0.91364,0.91378,0.9136,0.91361,126.37,0.91389,0.914,0.91382,0.91382,123.88,False
'2018-10-05T04:47:00',0.91361,0.91369,0.91351,0.91354,101.23,0.91384,0.91391,0.91372,0.91375,80.87,True
'2018-10-05T04:48:00',0.91352,0.91362,0.91352,0.91361,65.24,0.91375,0.91385,0.91373,0.91383,61.0,True
'2018-10-05T04:49:00',0.9136,0.91366,0.9136,0.91365,34.99,0.91383,0.91389,0.91382,0.91387,30.0,False
'2018-10-05T04:50:00',0.91364,0.91369,0.91359,0.91364,63.61,0.91387,0.91391,0.91381,0.91388,63.12,False
'2018-10-05T04:51:00',0.91368,0.91369,0.91349,0.91351,82.49,0.91388,0.91391,0.91374,0.91375,69.0,False
'2018-10-05T04:52:00',0.91352,0.91354,0.91342,0.91347,84.49,0.91375,0.91376,0.91365,0.91371,83.04,True
'2018-10-05T04:53:00',0.91348,0.91353,0.91347,0.91353,42.75,0.9137,0.91377,0.9137,0.91377,33.25,True
'2018-10-05T04:54:00',0.91353,0.91361,0.91352,0.91359,35.25,0.91376,0.91385,0.91376,0.91383,30.0,True
'2018-10-05T04:55:00',0.91361,0.91375,0.91359,0.91375,51.5,0.91383,0.91398,0.91382,0.91396,63.12,False
'2018-10-05T04:56:00',0.91375,0.91375,0.91371,0.91374,35.25,0.91398,0.91399,0.91396,0.91396,35.75,True
'2018-10-05T04:57:00',0.91373,0.91378,0.91367,0.91376,63.61,0.91396,0.91401,0.91386,0.914,60.75,False
'2018-10-05T04:58:00',0.91377,0.91377,0.91363,0.91363,61.62,0.914,0.914,0.91385,0.91387,60.0,True
'2018-10-05T04:59:00',0.91364,0.91365,0.91361,0.91365,23.75,0.91388,0.9139,0.91385,0.9139,28.5,True
'2018-10-05T05:00:00',0.91367,0.91375,0.91363,0.91367,46.0,0.9139,0.91398,0.91388,0.91389,50.62,False
'2018-10-05T05:01:00',0.91365,0.91365,0.91353,0.91354,23.0,0.91389,0.91389,0.91376,0.91377,28.0,False
'2018-10-05T05:02:00',0.91352,0.91353,0.91347,0.91349,42.11,0.91375,0.91376,0.9137,0.91371,36.5,False
'2018-10-05T05:03:00',0.91348,0.91352,0.91337,0.91339,59.87,0.91372,0.91373,0.91358,0.91358,57.5,False
'2018-10-05T05:04:00',0.91338,0.91344,0.91335,0.91338,71.92,0.91359,0.91366,0.91357,0.9136,68.0,False
'2018-10-05T05:05:00',0.91338,0.9134,0.91331,0.91337,47.12,0.91361,0.91362,0.91354,0.91357,45.5,False
'2018-10-05T05:06:00',0.91337,0.91342,0.91328,0.91329,70.11,0.91359,0.91363,0.91352,0.91352,62.5,False
'2018-10-05T05:07:00',0.91329,0.91335,0.91319,0.91319,88.04,0.91354,0.91357,0.91341,0.91342,76.37,True
'2018-10-05T05:08:00',0.91318,0.91329,0.91318,0.91322,100.37,0.91342,0.91352,0.91339,0.91346,72.75,False
'2018-10-05T05:09:00',0.91323,0.91324,0.91317,0.91322,67.77,0.91346,0.91348,0.91341,0.91345,62.0,False
'2018-10-05T05:10:00',0.91322,0.91324,0.91318,0.91322,70.44,0.91344,0.91347,0.91339,0.91343,66.0,False
'2018-10-05T05:11:00',0.91321,0.91323,0.91307,0.91307,51.75,0.91343,0.91347,0.9133,0.9133,56.0,False
'2018-10-05T05:12:00',0.91304,0.91309,0.91298,0.91307,65.62,0.91325,0.9133,0.9132,0.9133,75.0,True
'2018-10-05T05:13:00',0.91307,0.91318,0.91306,0.91318,61.75,0.91329,0.91342,0.91328,0.91342,73.75,False
'2018-10-05T05:14:00',0.91319,0.9132,0.91306,0.91307,64.74,0.91342,0.91344,0.91325,0.91326,62.75,True
'2018-10-05T05:15:00',0.91306,0.91323,0.91306,0.9132,42.25,0.91326,0.91344,0.91325,0.9134,45.37,True
'2018-10-05T05:16:00',0.9132,0.91336,0.9132,0.9133,63.0,0.91341,0.91359,0.91341,0.91353,65.5,True
'2018-10-05T05:17:00',0.9133,0.91339,0.91325,0.91331,62.5,0.91352,0.9136,0.91346,0.91355,67.75,False
'2018-10-05T05:18:00',0.91332,0.91335,0.91325,0.91326,47.37,0.91355,0.91355,0.91346,0.91346,43.5,True
'2018-10-05T05:19:00',0.91326,0.91327,0.91324,0.91326,25.5,0.91345,0.91348,0.91344,0.91347,26.0,True
'2018-10-05T05:20:00',0.91326,0.91332,0.91326,0.91332,29.0,0.91346,0.91354,0.91346,0.91354,39.5,True
'2018-10-05T05:21:00',0.91332,0.91348,0.9133,0.91343,48.0,0.91353,0.91368,0.91351,0.91365,51.74,True
'2018-10-05T05:22:00',0.91344,0.91353,0.91343,0.91352,69.0,0.91365,0.91376,0.91364,0.91373,96.6,True
'2018-10-05T05:23:00',0.9135,0.91355,0.91343,0.91354,81.61,0.91373,0.91376,0.91363,0.91372,74.36,False
'2018-10-05T05:24:00',0.91352,0.91352,0.91344,0.91346,46.25,0.91372,0.91374,0.91364,0.91366,46.25,True
'2018-10-05T05:25:00',0.91346,0.91347,0.9134,0.91347,37.75,0.91365,0.9137,0.91363,0.9137,46.37,True
'2018-10-05T05:26:00',0.91347,0.9135,0.91344,0.91348,47.12,0.91369,0.91372,0.91365,0.91369,42.0,False
'2018-10-05T05:27:00',0.91348,0.91349,0.91344,0.91344,33.25,0.9137,0.91372,0.91365,0.91366,28.0,False
'2018-10-05T05:28:00',0.91343,0.91344,0.91336,0.91339,52.24,0.91366,0.91367,0.91358,0.91361,55.5,False
'2018-10-05T05:29:00',0.91339,0.91341,0.91331,0.91331,76.62,0.91363,0.91363,0.91353,0.91353,94.24,True
'2018-10-05T05:30:00',0.91331,0.91341,0.91329,0.91333,69.99,0.91355,0.91362,0.91352,0.91355,71.25,True
'2018-10-05T05:31:00',0.91331,0.91338,0.91326,0.91333,72.0,0.91356,0.91362,0.91349,0.91356,91.87,False
'2018-10-05T05:32:00',0.91334,0.9134,0.91331,0.91332,81.87,0.91356,0.91363,0.91354,0.91354,90.0,True
'2018-10-05T05:33:00',0.91333,0.91352,0.91333,0.9135,70.0,0.91356,0.91377,0.91356,0.91372,73.61,False
'2018-10-05T05:34:00',0.91351,0.91356,0.91336,0.91347,51.75,0.91373,0.91378,0.91358,0.9137,66.99,False
'2018-10-05T05:35:00',0.91347,0.91349,0.91341,0.91347,45.75,0.91369,0.91371,0.91365,0.91368,51.0,True
'2018-10-05T05:36:00',0.91345,0.9135,0.91345,0.9135,26.0,0.91368,0.91372,0.91368,0.91371,31.0,False
'2018-10-05T05:37:00',0.9135,0.91351,0.91344,0.91345,51.87,0.91372,0.91376,0.91366,0.91368,56.5,False
'2018-10-05T05:38:00',0.91344,0.91346,0.91315,0.91315,103.48,0.91368,0.9137,0.91339,0.91339,86.75,True
'2018-10-05T05:39:00',0.91316,0.91339,0.91316,0.91336,49.25,0.91339,0.91363,0.91339,0.9136,53.6,False
'2018-10-05T05:40:00',0.91336,0.91342,0.91335,0.91335,38.5,0.91361,0.91366,0.91359,0.9136,42.5,False
'2018-10-05T05:41:00',0.91335,0.91336,0.91332,0.91334,25.75,0.91359,0.9136,0.91356,0.91358,24.0,True
'2018-10-05T05:42:00',0.91333,0.91341,0.9133,0.91341,41.0,0.91357,0.91363,0.91354,0.91363,36.25,False
'2018-10-05T05:43:00',0.91339,0.9134,0.91327,0.91328,45.47,0.91364,0.91364,0.91351,0.91351,32.0,True
'2018-10-05T05:44:00',0.91329,0.91335,0.91329,0.9133,51.09,0.91352,0.91356,0.91351,0.91351,40.87,False
'2018-10-05T05:45:00',0.9133,0.91333,0.91316,0.91319,59.87,0.91352,0.91353,0.91339,0.91341,47.0,True
'2018-10-05T05:46:00',0.9132,0.91333,0.9132,0.91333,49.24,0.91341,0.91355,0.91341,0.91355,47.26,False
'2018-10-05T05:47:00',0.91331,0.91335,0.91322,0.91322,58.49,0.91355,0.91358,0.91347,0.91347,41.25,False
'2018-10-05T05:48:00',0.91326,0.91334,0.91321,0.91321,60.35,0.91346,0.91358,0.91343,0.91344,48.12,False
'2018-10-05T05:49:00',0.91321,0.91327,0.91317,0.91319,77.74,0.91345,0.91351,0.9134,0.91341,69.37,True
'2018-10-05T05:50:00',0.9132,0.91323,0.91318,0.9132,32.62,0.91341,0.91346,0.9134,0.91344,28.25,True
'2018-10-05T05:51:00',0.91319,0.91324,0.91315,0.91322,57.87,0.91344,0.91348,0.91339,0.91346,53.0,True
'2018-10-05T05:52:00',0.91322,0.91328,0.91321,0.91325,43.0,0.91345,0.91349,0.91342,0.91347,44.0,False
'2018-10-05T05:53:00',0.91326,0.91329,0.91299,0.91301,74.56,0.91347,0.91353,0.91323,0.91325,76.25,True
'2018-10-05T05:54:00',0.91304,0.91306,0.91302,0.91306,45.23,0.91326,0.9133,0.91325,0.91327,39.5,True
'2018-10-05T05:55:00',0.91305,0.91316,0.91305,0.91314,36.75,0.91327,0.91338,0.91327,0.91336,36.5,True
'2018-10-05T05:56:00',0.91314,0.91318,0.9131,0.91318,35.5,0.91337,0.91341,0.9133,0.91341,42.53,False
'2018-10-05T05:57:00',0.91318,0.91318,0.91311,0.91316,37.25,0.9134,0.9134,0.91332,0.91339,35.87,False
'2018-10-05T05:58:00',0.91318,0.91318,0.9131,0.9131,65.17,0.91339,0.91339,0.91332,0.91332,46.25,True
'2018-10-05T05:59:00',0.91309,0.91315,0.91309,0.91311,54.12,0.91332,0.91337,0.91331,0.91333,46.25,False
'2018-10-05T06:00:00',0.91311,0.91311,0.91299,0.91301,56.12,0.91332,0.91333,0.91318,0.91324,43.5,True
'2018-10-05T06:01:00',0.91302,0.91314,0.91302,0.91309,36.5,0.91323,0.91332,0.91323,0.91329,31.0,True
'2018-10-05T06:02:00',0.91309,0.91316,0.91309,0.91315,23.5,0.91327,0.91337,0.91327,0.91337,25.75,True
'2018-10-05T06:03:00',0.91315,0.91317,0.91314,0.91317,18.0,0.91338,0.91339,0.91335,0.91336,18.37,True
'2018-10-05T06:04:00',0.91317,0.91326,0.91315,0.91324,31.75,0.91338,0.91348,0.91336,0.91348,42.35,True
'2018-10-05T06:05:00',0.91325,0.91329,0.91323,0.91326,36.25,0.91348,0.91351,0.91346,0.91349,42.61,True
'2018-10-05T06:06:00',0.91326,0.91332,0.91324,0.91332,35.5,0.91348,0.91353,0.91345,0.91351,33.75,True
'2018-10-05T06:07:00',0.91332,0.91333,0.91332,0.91333,16.0,0.91352,0.91353,0.9135,0.91352,17.5,True
'2018-10-05T06:08:00',0.91331,0.91332,0.91331,0.91332,10.5,0.91352,0.91356,0.91352,0.91355,13.5,True
'2018-10-05T06:09:00',0.91334,0.91345,0.91334,0.91344,22.5,0.91355,0.91368,0.91355,0.91366,31.94,False
'2018-10-05T06:10:00',0.91342,0.91344,0.91341,0.91343,21.25,0.91366,0.91367,0.91362,0.91365,24.5,True
'2018-10-05T06:11:00',0.91344,0.91345,0.91343,0.91345,12.5,0.91365,0.91368,0.91365,0.91367,14.62,True
'2018-10-05T06:12:00',0.91345,0.91355,0.91345,0.91353,35.62,0.91368,0.91378,0.91367,0.91376,43.87,True
'2018-10-05T06:13:00',0.91354,0.91359,0.91352,0.91359,39.75,0.91376,0.91381,0.91375,0.9138,45.74,True
'2018-10-05T06:14:00',0.91359,0.91369,0.91358,0.91359,47.54,0.91381,0.91391,0.9138,0.91381,44.5,True
'2018-10-05T06:15:00',0.91364,0.91368,0.91358,0.91361,54.5,0.91382,0.91389,0.9138,0.91382,68.24,True
'2018-10-05T06:16:00',0.91363,0.91369,0.91362,0.91367,29.0,0.91382,0.9139,0.91382,0.9139,37.62,True
'2018-10-05T06:17:00',0.91367,0.9137,0.91364,0.91369,25.5,0.91389,0.91392,0.91387,0.91392,37.0,False
'2018-10-05T06:18:00',0.91369,0.91372,0.91365,0.91369,44.25,0.91393,0.91393,0.91387,0.91387,39.75,True
'2018-10-05T06:19:00',0.91369,0.91373,0.91366,0.91372,27.0,0.91388,0.9139,0.91386,0.91388,28.0,False
'2018-10-05T06:20:00',0.91373,0.91373,0.91361,0.91366,41.0,0.91388,0.91389,0.91381,0.91386,50.5,False
'2018-10-05T06:21:00',0.91367,0.91367,0.9136,0.91363,24.5,0.91386,0.91387,0.91381,0.91383,29.5,True
'2018-10-05T06:22:00',0.91363,0.91368,0.9136,0.91362,52.0,0.91381,0.91388,0.91381,0.91386,66.24,False
'2018-10-05T06:23:00',0.91362,0.91364,0.91358,0.9136,33.0,0.91385,0.91386,0.9138,0.91381,43.12,True
'2018-10-05T06:24:00',0.91359,0.91366,0.91358,0.91364,47.25,0.91381,0.91388,0.91381,0.91388,51.62,False
'2018-10-05T06:25:00',0.91368,0.91368,0.91359,0.91365,22.5,0.91388,0.91389,0.9138,0.91386,26.25,True
'2018-10-05T06:26:00',0.91365,0.9137,0.91364,0.91369,28.5,0.91387,0.91392,0.91386,0.9139,29.19,False
'2018-10-05T06:27:00',0.91369,0.91369,0.91365,0.91367,19.0,0.91389,0.9139,0.91383,0.91385,20.86,False
'2018-10-05T06:28:00',0.91365,0.9137,0.91341,0.91341,43.0,0.91385,0.91389,0.9136,0.91364,45.69,True
'2018-10-05T06:29:00',0.9134,0.91356,0.91339,0.91356,78.0,0.91362,0.91376,0.91359,0.91376,86.06,False
'2018-10-05T06:30:00',0.91356,0.91367,0.91351,0.91357,38.0,0.91375,0.91382,0.91369,0.91372,54.8,False
'2018-10-05T06:31:00',0.91357,0.91357,0.91355,0.91355,14.0,0.91373,0.91374,0.91371,0.91371,17.75,True
'2018-10-05T06:32:00',0.91353,0.91358,0.91353,0.91358,19.0,0.91371,0.91373,0.9137,0.91373,24.36,True
'2018-10-05T06:33:00',0.91358,0.91367,0.91357,0.91367,29.0,0.91374,0.91386,0.91374,0.91386,45.48,False
'2018-10-05T06:34:00',0.91367,0.91368,0.91361,0.91364,48.0,0.91384,0.91386,0.9138,0.91384,70.97,True
'2018-10-05T06:35:00',0.91366,0.91368,0.91364,0.91366,32.0,0.91384,0.91386,0.91381,0.91386,37.99,True
'2018-10-05T06:36:00',0.91368,0.91379,0.91368,0.91379,35.0,0.91386,0.914,0.91386,0.91398,42.11,False
'2018-10-05T06:37:00',0.91379,0.91379,0.91376,0.91376,19.0,0.91396,0.91399,0.91396,0.91397,18.5,True
'2018-10-05T06:38:00',0.91376,0.91379,0.91376,0.91377,38.5,0.91398,0.914,0.91396,0.91399,45.1,True
'2018-10-05T06:39:00',0.91376,0.9138,0.91374,0.9138,25.5,0.91399,0.91399,0.91396,0.91398,33.86,False
'2018-10-05T06:40:00',0.9138,0.9138,0.91371,0.91373,44.34,0.91399,0.91399,0.91393,0.91396,59.37,True
'2018-10-05T06:41:00',0.91377,0.91388,0.91377,0.91385,35.0,0.91398,0.9141,0.91398,0.91409,47.24,False
'2018-10-05T06:42:00',0.91385,0.91388,0.91374,0.91374,43.5,0.91408,0.91408,0.91394,0.91394,47.0,True
'2018-10-05T06:43:00',0.91374,0.91387,0.91373,0.91384,36.0,0.91395,0.91407,0.91395,0.91407,46.11,True
'2018-10-05T06:44:00',0.91384,0.91388,0.91376,0.91388,53.0,0.91406,0.9141,0.91397,0.9141,62.24,True
'2018-10-05T06:45:00',0.91387,0.91399,0.91387,0.91396,74.17,0.9141,0.9142,0.9141,0.9142,73.62,False
'2018-10-05T06:46:00',0.91395,0.91403,0.91386,0.91387,50.62,0.91418,0.91423,0.91409,0.91409,45.74,False
'2018-10-05T06:47:00',0.91388,0.91391,0.91384,0.91384,54.87,0.91411,0.91415,0.91408,0.91408,63.7,True
'2018-10-05T06:48:00',0.91385,0.91387,0.91382,0.91387,24.75,0.91407,0.91409,0.91405,0.91409,24.37,False
'2018-10-05T06:49:00',0.91387,0.91391,0.91386,0.91387,33.0,0.91408,0.91412,0.91406,0.91408,40.62,False
'2018-10-05T06:50:00',0.91387,0.91389,0.91384,0.91385,25.0,0.91406,0.91408,0.91405,0.91408,20.5,False
'2018-10-05T06:51:00',0.91385,0.91386,0.91382,0.91382,24.5,0.91407,0.91409,0.91403,0.91403,25.24,True
'2018-10-05T06:52:00',0.91383,0.91391,0.91383,0.91391,45.5,0.91403,0.91411,0.91403,0.91411,45.0,False
'2018-10-05T06:53:00',0.91391,0.91391,0.91386,0.91389,26.5,0.9141,0.9141,0.91406,0.91408,25.5,True
'2018-10-05T06:54:00',0.9139,0.91402,0.91387,0.91398,64.0,0.91408,0.91421,0.91408,0.91419,66.49,False
'2018-10-05T06:55:00',0.914,0.914,0.91385,0.91393,61.5,0.91418,0.91418,0.91408,0.91415,54.25,True
'2018-10-05T06:56:00',0.91393,0.91403,0.91391,0.914,43.75,0.91414,0.91422,0.91411,0.9142,41.87,False
'2018-10-05T06:57:00',0.91399,0.91399,0.91387,0.91387,42.5,0.91416,0.91416,0.91408,0.91408,40.37,False
'2018-10-05T06:58:00',0.91387,0.91387,0.91376,0.91376,31.5,0.91407,0.91407,0.91397,0.91399,30.5,False
'2018-10-05T06:59:00',0.91377,0.91381,0.91372,0.91375,31.0,0.91399,0.91403,0.91393,0.91394,30.0,False
'2018-10-05T07:00:00',0.91375,0.91393,0.91352,0.91352,79.25,0.91395,0.91411,0.91373,0.91374,77.5,True
'2018-10-05T07:01:00',0.91353,0.91366,0.9135,0.91364,86.62,0.91375,0.9139,0.91371,0.91386,76.12,True
'2018-10-05T07:02:00',0.91364,0.91365,0.91357,0.91364,30.25,0.91385,0.91388,0.9138,0.91387,27.5,False
'2018-10-05T07:03:00',0.91364,0.91372,0.91356,0.91357,46.25,0.91386,0.91394,0.91377,0.9138,45.75,False
'2018-10-05T07:04:00',0.91357,0.91358,0.91338,0.91346,63.0,0.91381,0.91381,0.91358,0.91368,67.62,False
'2018-10-05T07:05:00',0.91345,0.91345,0.9134,0.91341,55.0,0.91366,0.91368,0.91362,0.91363,59.25,True
'2018-10-05T07:06:00',0.91338,0.91346,0.91335,0.91343,80.0,0.9136,0.91368,0.91358,0.91364,101.41,False
'2018-10-05T07:07:00',0.91342,0.91343,0.91334,0.91334,53.0,0.91364,0.91365,0.91355,0.91356,69.8,True
'2018-10-05T07:08:00',0.91333,0.91336,0.91331,0.91335,51.84,0.91356,0.91358,0.91355,0.91357,56.43,False
'2018-10-05T07:09:00',0.91336,0.91336,0.91333,0.91335,24.5,0.91357,0.91358,0.91354,0.91356,33.25,False
'2018-10-05T07:10:00',0.91335,0.9134,0.91332,0.91334,38.5,0.91354,0.91359,0.91353,0.91357,53.66,True
'2018-10-05T07:11:00',0.91339,0.91347,0.91336,0.91347,61.0,0.91359,0.91369,0.91357,0.91369,87.97,False
'2018-10-05T07:12:00',0.91345,0.91347,0.91343,0.91347,29.25,0.91369,0.9137,0.91367,0.91369,33.12,False
'2018-10-05T07:13:00',0.91345,0.91348,0.91344,0.91346,31.0,0.91369,0.9137,0.91367,0.91368,33.74,False
'2018-10-05T07:14:00',0.91347,0.91349,0.91336,0.91336,43.5,0.91369,0.91372,0.9136,0.9136,53.49,True
'2018-10-05T07:15:00',0.91338,0.91343,0.91334,0.91338,50.12,0.9136,0.91367,0.91357,0.9136,55.62,False
'2018-10-05T07:16:00',0.91337,0.91338,0.91332,0.91335,33.0,0.91359,0.9136,0.91355,0.91356,31.62,True
'2018-10-05T07:17:00',0.91335,0.91348,0.91335,0.91347,43.75,0.91357,0.91368,0.91357,0.91367,40.0,False
'2018-10-05T07:18:00',0.91347,0.91347,0.91344,0.91345,22.5,0.91366,0.91368,0.91365,0.91366,21.0,True
'2018-10-05T07:19:00',0.91346,0.91357,0.91344,0.91356,35.75,0.91366,0.91377,0.91366,0.91376,33.5,False
'2018-10-05T07:20:00',0.91352,0.91352,0.91345,0.91347,23.0,0.91371,0.91371,0.91366,0.91367,23.5,True
'2018-10-05T07:21:00',0.91348,0.91351,0.91346,0.91349,34.5,0.91367,0.9137,0.91367,0.9137,36.0,False
'2018-10-05T07:22:00',0.91349,0.91352,0.91345,0.91346,16.5,0.91372,0.91372,0.91367,0.91367,17.25,True
'2018-10-05T07:23:00',0.91345,0.91348,0.91343,0.91347,37.0,0.91366,0.9137,0.91366,0.91368,37.62,False
'2018-10-05T07:24:00',0.91347,0.91347,0.91345,0.91346,7.5,0.91369,0.91371,0.91368,0.91368,7.5,True
'2018-10-05T07:25:00',0.91348,0.91356,0.91348,0.91355,28.0,0.91368,0.91378,0.91368,0.91376,27.75,False
'2018-10-05T07:26:00',0.91355,0.91357,0.91351,0.91352,31.5,0.91377,0.91378,0.91372,0.91373,31.0,True
'2018-10-05T07:27:00',0.91351,0.91358,0.91351,0.91357,14.0,0.91373,0.9138,0.91373,0.91379,12.87,False
'2018-10-05T07:28:00',0.91355,0.91357,0.91349,0.91357,14.75,0.91377,0.91381,0.91372,0.91379,13.12,False
'2018-10-05T07:29:00',0.91358,0.91359,0.9135,0.91352,37.37,0.91379,0.91379,0.9137,0.91373,37.0,False
'2018-10-05T07:30:00',0.91352,0.91355,0.91348,0.9135,41.6,0.91372,0.91377,0.9137,0.91372,36.5,False
'2018-10-05T07:31:00',0.91351,0.91352,0.91343,0.91348,42.6,0.91372,0.91373,0.91365,0.91368,33.75,False
'2018-10-05T07:32:00',0.91349,0.9135,0.91342,0.91343,46.5,0.91369,0.91371,0.91363,0.91365,41.0,False
'2018-10-05T07:33:00',0.91342,0.91343,0.91339,0.9134,26.0,0.91365,0.91367,0.91361,0.91362,23.0,False
'2018-10-05T07:34:00',0.91342,0.91346,0.91336,0.91336,34.0,0.91362,0.9137,0.91357,0.9136,31.69,True
'2018-10-05T07:35:00',0.91337,0.91337,0.91337,0.91337,3.5,0.91361,0.91361,0.9136,0.91361,4.0,False
'2018-10-05T07:36:00',0.91337,0.91337,0.91316,0.91321,50.4,0.9136,0.9136,0.9134,0.91345,54.46,True
'2018-10-05T07:37:00',0.91321,0.91337,0.91321,0.91334,65.0,0.91344,0.91357,0.91344,0.91356,63.0,False
'2018-10-05T07:38:00',0.91334,0.9134,0.91331,0.91331,52.5,0.91355,0.91361,0.91354,0.91354,52.25,False
'2018-10-05T07:39:00',0.91332,0.91334,0.91325,0.91331,37.0,0.91354,0.91355,0.91348,0.91352,38.62,True
'2018-10-05T07:40:00',0.91333,0.91337,0.91331,0.91334,25.5,0.91354,0.91358,0.91354,0.91355,24.5,True
'2018-10-05T07:41:00',0.91337,0.91338,0.91333,0.91335,47.0,0.91358,0.91361,0.91355,0.91357,59.35,False
'2018-10-05T07:42:00',0.91335,0.91335,0.9133,0.91332,30.7,0.91354,0.91356,0.91351,0.91353,26.5,False
'2018-10-05T07:43:00',0.9133,0.91332,0.91329,0.91331,16.5,0.91353,0.91355,0.91352,0.91353,19.75,False
'2018-10-05T07:44:00',0.91329,0.91332,0.91321,0.91329,48.0,0.91353,0.91355,0.91342,0.91352,70.45,True
'2018-10-05T07:45:00',0.91329,0.91341,0.91329,0.91337,63.25,0.91353,0.91363,0.91353,0.9136,78.09,True
'2018-10-05T07:46:00',0.91336,0.91342,0.91333,0.91339,51.25,0.91359,0.91365,0.91354,0.91361,42.75,True
'2018-10-05T07:47:00',0.91338,0.91347,0.91336,0.91347,41.1,0.9136,0.91364,0.91359,0.91364,38.5,False
'2018-10-05T07:48:00',0.91345,0.91345,0.91333,0.91334,50.5,0.91364,0.91364,0.91354,0.91356,51.6,True
'2018-10-05T07:49:00',0.91335,0.91341,0.91332,0.9134,30.37,0.91357,0.9136,0.91354,0.91358,27.99,False
'2018-10-05T07:50:00',0.91338,0.91341,0.91336,0.91339,26.5,0.91358,0.91361,0.91357,0.91358,28.5,False
'2018-10-05T07:51:00',0.91339,0.91342,0.91334,0.91334,50.0,0.9136,0.91361,0.91353,0.91355,55.42,True
'2018-10-05T07:52:00',0.91335,0.91345,0.91335,0.91339,25.5,0.91355,0.91366,0.91354,0.9136,26.75,False
'2018-10-05T07:53:00',0.91341,0.91343,0.91331,0.91331,33.0,0.9136,0.91362,0.9135,0.91352,36.1,True
'2018-10-05T07:54:00',0.91332,0.91334,0.91328,0.91334,63.49,0.91352,0.91356,0.91349,0.91355,56.0,True
'2018-10-05T07:55:00',0.91332,0.91336,0.91331,0.91334,49.25,0.91355,0.91357,0.91349,0.91356,42.0,False
'2018-10-05T07:56:00',0.91335,0.91336,0.91333,0.91333,8.0,0.91357,0.91358,0.91355,0.91355,9.1,False
'2018-10-05T07:57:00',0.91332,0.91336,0.91318,0.91324,52.85,0.91355,0.91358,0.91341,0.91348,50.09,True
'2018-10-05T07:58:00',0.91326,0.9133,0.91323,0.91327,38.25,0.91347,0.91352,0.91345,0.9135,38.6,True
'2018-10-05T07:59:00',0.91328,0.91334,0.91324,0.91331,40.62,0.9135,0.91355,0.91347,0.91354,37.6,False
'2018-10-05T08:00:00',0.9133,0.91337,0.91328,0.91332,66.62,0.91352,0.91359,0.91347,0.91352,57.5,True
'2018-10-05T08:01:00',0.91332,0.91335,0.91328,0.91333,40.87,0.91351,0.91356,0.91348,0.91354,34.0,True
'2018-10-05T08:02:00',0.91332,0.91345,0.91332,0.91342,41.25,0.91354,0.91367,0.91354,0.91366,32.47,True
'2018-10-05T08:03:00',0.91342,0.91355,0.91338,0.91354,56.5,0.91364,0.91373,0.9136,0.91373,46.7,False
'2018-10-05T08:04:00',0.9135,0.91352,0.91345,0.9135,32.25,0.91372,0.91374,0.91366,0.91374,27.5,True
'2018-10-05T08:05:00',0.91351,0.91367,0.91345,0.9136,122.6,0.91372,0.9139,0.91367,0.91381,82.5,False
'2018-10-05T08:06:00',0.91361,0.91363,0.91352,0.91353,43.61,0.91382,0.91385,0.91374,0.91375,38.25,False
'2018-10-05T08:07:00',0.91352,0.91356,0.91349,0.91353,37.34,0.91375,0.91378,0.91372,0.91375,31.5,False
'2018-10-05T08:08:00',0.91352,0.91362,0.91349,0.9135,78.15,0.91374,0.91386,0.91372,0.91373,61.94,True
'2018-10-05T08:09:00',0.91351,0.91378,0.91351,0.91377,86.89,0.91375,0.91402,0.91374,0.91402,96.07,False
'2018-10-05T08:10:00',0.91377,0.91381,0.91357,0.9136,107.98,0.91402,0.91402,0.91375,0.91381,124.87,False
'2018-10-05T08:11:00',0.91356,0.91356,0.91345,0.91349,76.75,0.91379,0.91379,0.91369,0.91373,92.04,False
'2018-10-05T08:12:00',0.9135,0.9135,0.91335,0.91341,82.29,0.91373,0.91373,0.91358,0.91364,77.7,False
'2018-10-05T08:13:00',0.91341,0.91345,0.91337,0.9134,68.5,0.91365,0.91368,0.9136,0.91362,71.0,False
'2018-10-05T08:14:00',0.9134,0.91342,0.91329,0.91337,53.5,0.91361,0.91362,0.91347,0.91358,55.19,False
'2018-10-05T08:15:00',0.91337,0.91339,0.9133,0.91332,41.5,0.91357,0.9136,0.91351,0.91356,41.5,True
'2018-10-05T08:16:00',0.91333,0.91348,0.91333,0.91341,65.24,0.91356,0.9137,0.91356,0.91364,50.36,True
'2018-10-05T08:17:00',0.91341,0.91356,0.91339,0.91342,75.69,0.91362,0.91377,0.91362,0.91363,77.47,False
'2018-10-05T08:18:00',0.91341,0.91346,0.91327,0.91329,101.21,0.91363,0.91369,0.9135,0.91352,73.4,False
'2018-10-05T08:19:00',0.9133,0.91338,0.91321,0.91322,87.36,0.91352,0.9136,0.91342,0.91342,103.92,True
'2018-10-05T08:20:00',0.91322,0.91334,0.91318,0.91334,91.25,0.91341,0.91357,0.91341,0.91357,88.74,True
'2018-10-05T08:21:00',0.91333,0.9135,0.91333,0.91341,63.6,0.91358,0.91371,0.91356,0.91365,51.1,False
'2018-10-05T08:22:00',0.91341,0.91348,0.91337,0.9134,57.56,0.91366,0.91367,0.9136,0.91364,61.37,True
'2018-10-05T08:23:00',0.91341,0.91348,0.91335,0.91348,87.37,0.91364,0.9137,0.91358,0.9137,100.42,False
'2018-10-05T08:24:00',0.91347,0.91348,0.91342,0.91346,46.25,0.9137,0.9137,0.91365,0.91368,61.42,False
'2018-10-05T08:25:00',0.91346,0.91349,0.91342,0.91344,35.5,0.91369,0.91371,0.91365,0.91367,47.21,True
'2018-10-05T08:26:00',0.91344,0.91369,0.91344,0.91367,61.97,0.91368,0.91392,0.91366,0.9139,77.81,False
'2018-10-05T08:27:00',0.91365,0.91384,0.91359,0.9136,104.48,0.9139,0.91406,0.91384,0.91385,109.8,False
'2018-10-05T08:28:00',0.91359,0.91361,0.91335,0.91344,130.75,0.91385,0.91385,0.91356,0.91366,138.97,False
'2018-10-05T08:29:00',0.91343,0.91344,0.91328,0.91328,117.03,0.91366,0.91366,0.91351,0.91352,93.24,True
'2018-10-05T08:30:00',0.91329,0.91339,0.91328,0.91329,90.84,0.91353,0.91359,0.91349,0.91351,83.75,True
'2018-10-05T08:31:00',0.91328,0.91346,0.91328,0.91338,106.75,0.91351,0.91367,0.91351,0.91361,122.53,True
'2018-10-05T08:32:00',0.91338,0.91343,0.91331,0.91341,101.0,0.91359,0.91364,0.91353,0.91362,91.49,False
'2018-10-05T08:33:00',0.91342,0.91343,0.9133,0.91338,108.8,0.91362,0.91364,0.91351,0.91362,133.02,False
'2018-10-05T08:34:00',0.91337,0.9134,0.91332,0.91335,115.55,0.91361,0.91363,0.91354,0.91359,114.91,True
'2018-10-05T08:35:00',0.91334,0.91342,0.91332,0.9134,96.45,0.91356,0.91365,0.91355,0.9136,93.52,False
'2018-10-05T08:36:00',0.91337,0.91342,0.91331,0.91332,62.1,0.9136,0.91363,0.91352,0.91353,60.5,False
'2018-10-05T08:37:00',0.91333,0.91333,0.91325,0.91331,42.3,0.91353,0.91353,0.91347,0.91352,40.0,False
'2018-10-05T08:38:00',0.91332,0.91336,0.91318,0.91318,73.25,0.91353,0.91358,0.91339,0.91342,80.25,True
'2018-10-05T08:39:00',0.9132,0.9133,0.91319,0.91328,129.2,0.91343,0.91352,0.9134,0.91349,125.75,False
'2018-10-05T08:40:00',0.91329,0.91331,0.9131,0.91314,116.57,0.9135,0.91352,0.91332,0.91336,112.25,True
'2018-10-05T08:41:00',0.91314,0.91331,0.91314,0.91324,119.1,0.91334,0.91351,0.91334,0.91344,145.11,True
'2018-10-05T08:42:00',0.91322,0.91334,0.91318,0.91328,107.77,0.91343,0.91355,0.91339,0.91351,125.6,True
'2018-10-05T08:43:00',0.91328,0.91341,0.91328,0.91337,99.0,0.91349,0.91362,0.91349,0.91358,112.11,False
'2018-10-05T08:44:00',0.91337,0.91337,0.91323,0.91323,82.1,0.9136,0.9136,0.91346,0.91346,88.75,False
'2018-10-05T08:45:00',0.91325,0.91325,0.91294,0.91294,92.97,0.91347,0.91349,0.91316,0.91316,108.99,True
'2018-10-05T08:46:00',0.91294,0.91308,0.91294,0.91306,77.1,0.91317,0.91329,0.91317,0.91329,78.62,False
'2018-10-05T08:47:00',0.91306,0.91308,0.91295,0.91301,85.85,0.91328,0.91329,0.91314,0.91321,76.72,True
'2018-10-05T08:48:00',0.91301,0.91309,0.91301,0.91303,83.55,0.91322,0.9133,0.91321,0.91325,77.87,False
'2018-10-05T08:49:00',0.91304,0.91308,0.91284,0.91284,97.95,0.91325,0.91328,0.91305,0.91305,86.35,False
'2018-10-05T08:50:00',0.91285,0.9129,0.91265,0.91268,106.02,0.91306,0.91309,0.91284,0.91288,102.62,True
'2018-10-05T08:51:00',0.91268,0.91273,0.91256,0.91273,103.75,0.91289,0.91295,0.91277,0.91295,113.71,False
'2018-10-05T08:52:00',0.91274,0.91274,0.91261,0.91262,116.0,0.91296,0.91296,0.91282,0.91285,112.05,False
'2018-10-05T08:53:00',0.91262,0.91266,0.91234,0.91239,117.0,0.91284,0.91287,0.91255,0.9126,116.91,True
'2018-10-05T08:54:00',0.91239,0.91265,0.91239,0.9126,87.0,0.91261,0.91286,0.91261,0.91281,95.25,False
'2018-10-05T08:55:00',0.91258,0.91261,0.91243,0.9125,68.25,0.91281,0.91283,0.91266,0.91271,69.25,False
'2018-10-05T08:56:00',0.91252,0.91259,0.91243,0.91243,106.5,0.91272,0.9128,0.91264,0.91264,113.69,True
'2018-10-05T08:57:00',0.91242,0.91261,0.91242,0.91256,93.95,0.91264,0.91282,0.91263,0.91279,104.87,True
'2018-10-05T08:58:00',0.91256,0.91275,0.91256,0.91266,101.0,0.91277,0.91293,0.91277,0.91285,117.7,True
'2018-10-05T08:59:00',0.91266,0.91278,0.91265,0.9127,117.5,0.91284,0.91298,0.91284,0.91291,133.49,False
'2018-10-05T09:00:00',0.91272,0.91272,0.91236,0.91243,168.79,0.91291,0.91291,0.91256,0.91265,151.03,False
'2018-10-05T09:01:00',0.91244,0.91244,0.91205,0.91218,156.63,0.91267,0.91267,0.91226,0.91238,138.0,False
'2018-10-05T09:02:00',0.91218,0.91223,0.91206,0.91206,113.72,0.91239,0.91244,0.91226,0.91226,104.75,False
'2018-10-05T09:03:00',0.91206,0.91206,0.9119,0.91192,96.17,0.91225,0.91226,0.91208,0.91211,91.75,True
'2018-10-05T09:04:00',0.91191,0.91209,0.9119,0.91209,84.6,0.9121,0.91228,0.9121,0.91228,83.25,True
'2018-10-05T09:05:00',0.91209,0.91225,0.91208,0.91221,98.85,0.91229,0.91243,0.91228,0.91242,95.28,True
'2018-10-05T09:06:00',0.91221,0.91232,0.91215,0.91231,87.32,0.91241,0.91254,0.91236,0.9125,90.25,True
'2018-10-05T09:07:00',0.91233,0.91237,0.91222,0.91233,99.97,0.91254,0.91256,0.91244,0.91253,110.75,False
'2018-10-05T09:08:00',0.91232,0.91237,0.91225,0.91227,54.25,0.91254,0.91256,0.91244,0.91245,59.37,True
'2018-10-05T09:09:00',0.91225,0.91233,0.9122,0.91232,72.74,0.91245,0.91249,0.91239,0.91249,60.0,True
'2018-10-05T09:10:00',0.9123,0.91241,0.91229,0.91235,99.1,0.91249,0.9126,0.91248,0.91257,110.48,False
'2018-10-05T09:11:00',0.91236,0.91239,0.91231,0.91235,69.5,0.91257,0.91257,0.91251,0.91256,78.0,False
'2018-10-05T09:12:00',0.91235,0.91235,0.91225,0.91227,67.61,0.91255,0.91255,0.91246,0.91248,64.5,True
'2018-10-05T09:13:00',0.91228,0.91233,0.91223,0.91231,66.25,0.91248,0.91255,0.91244,0.91252,75.75,True
'2018-10-05T09:14:00',0.91231,0.91239,0.91229,0.91239,52.0,0.91254,0.91259,0.91248,0.91257,63.56,False
'2018-10-05T09:15:00',0.91237,0.9124,0.91232,0.91236,67.5,0.91257,0.9126,0.91251,0.91254,71.0,True
'2018-10-05T09:16:00',0.91236,0.91247,0.91236,0.91245,70.0,0.91255,0.91268,0.91254,0.91266,100.56,False
'2018-10-05T09:17:00',0.91245,0.91247,0.91244,0.91244,27.25,0.91267,0.91269,0.91265,0.91266,26.95,True
'2018-10-05T09:18:00',0.91244,0.91255,0.91244,0.91255,57.5,0.91265,0.91277,0.91265,0.91277,74.04,False
'2018-10-05T09:19:00',0.91254,0.91259,0.91237,0.91237,64.0,0.91277,0.9128,0.91258,0.91258,65.0,False
'2018-10-05T09:20:00',0.91239,0.91239,0.91228,0.91236,91.75,0.91258,0.91259,0.91249,0.91258,87.24,True
'2018-10-05T09:21:00',0.91236,0.9124,0.91234,0.9124,69.5,0.91257,0.91261,0.91255,0.91258,52.85,True
'2018-10-05T09:22:00',0.91239,0.91242,0.91237,0.91239,73.64,0.91258,0.91263,0.91258,0.91261,56.5,True
'2018-10-05T09:23:00',0.91239,0.91247,0.91239,0.91243,41.75,0.9126,0.91266,0.9126,0.91264,42.75,False
'2018-10-05T09:24:00',0.91244,0.91247,0.91228,0.9123,76.0,0.91265,0.91265,0.9125,0.91251,76.0,False
'2018-10-05T09:25:00',0.91232,0.91233,0.91215,0.91221,111.6,0.91253,0.91255,0.91235,0.91241,103.5,False
'2018-10-05T09:26:00',0.91223,0.91225,0.91214,0.91218,62.0,0.91242,0.91242,0.91234,0.91236,67.0,True
'2018-10-05T09:27:00',0.9122,0.91233,0.91214,0.91228,56.77,0.91236,0.91249,0.91236,0.91248,54.75,False
'2018-10-05T09:28:00',0.91227,0.9123,0.91216,0.91221,71.5,0.91248,0.91249,0.91235,0.91241,81.74,True
'2018-10-05T09:29:00',0.91221,0.91229,0.91218,0.91226,91.0,0.91242,0.9125,0.9124,0.91246,121.16,False
'2018-10-05T09:30:00',0.91225,0.91227,0.91215,0.91221,80.0,0.91246,0.91247,0.91236,0.91243,90.74,True
'2018-10-05T09:31:00',0.9122,0.91235,0.91219,0.91234,60.0,0.91242,0.91257,0.9124,0.91256,66.42,False
'2018-10-05T09:32:00',0.91234,0.91236,0.9122,0.9122,53.8,0.91257,0.91257,0.91241,0.91241,55.25,True
'2018-10-05T09:33:00',0.91221,0.91233,0.91219,0.91229,74.5,0.91243,0.91254,0.9124,0.91249,83.3,True
'2018-10-05T09:34:00',0.91229,0.91234,0.91226,0.91231,72.1,0.9125,0.91255,0.91246,0.91251,91.45,True
'2018-10-05T09:35:00',0.91231,0.91236,0.91227,0.91233,69.5,0.91252,0.91258,0.91247,0.91254,77.5,False
'2018-10-05T09:36:00',0.91234,0.91239,0.91219,0.91228,63.5,0.91252,0.91258,0.9124,0.91247,77.11,True
'2018-10-05T09:37:00',0.91228,0.91237,0.91228,0.91237,40.0,0.91246,0.91255,0.91246,0.91255,68.85,True
'2018-10-05T09:38:00',0.91237,0.91244,0.91237,0.91237,41.5,0.91256,0.91261,0.91256,0.91259,43.25,False
'2018-10-05T09:39:00',0.91239,0.9124,0.91233,0.91238,56.0,0.91261,0.91262,0.91254,0.91257,63.1,True
'2018-10-05T09:40:00',0.91238,0.91247,0.91234,0.91247,65.0,0.91258,0.91267,0.91254,0.91267,96.65,True
'2018-10-05T09:41:00',0.91249,0.91273,0.91249,0.91271,52.5,0.91267,0.91291,0.91266,0.91289,86.29,True
'2018-10-05T09:42:00',0.91269,0.91287,0.91267,0.91287,55.5,0.91289,0.91306,0.91286,0.91306,66.6,True
'2018-10-05T09:43:00',0.91286,0.913,0.91282,0.91292,76.1,0.91306,0.91316,0.91302,0.91307,86.8,True
'2018-10-05T09:44:00',0.91289,0.91296,0.91289,0.91295,37.0,0.91307,0.91313,0.91307,0.91312,46.71,True
'2018-10-05T09:45:00',0.91293,0.91311,0.91293,0.91307,33.6,0.91312,0.91328,0.91312,0.91325,37.85,True
'2018-10-05T09:46:00',0.91306,0.91315,0.91304,0.9131,51.1,0.91325,0.91333,0.91323,0.91331,55.8,False
'2018-10-05T09:47:00',0.9131,0.91312,0.91298,0.91306,67.0,0.91333,0.91333,0.91317,0.91325,76.67,True
'2018-10-05T09:48:00',0.91304,0.91322,0.91303,0.9132,51.0,0.91324,0.91343,0.91323,0.91339,71.32,True
'2018-10-05T09:49:00',0.91319,0.91335,0.91311,0.91327,88.75,0.91339,0.91353,0.91332,0.91346,98.51,True
'2018-10-05T09:50:00',0.91327,0.91333,0.91324,0.9133,86.0,0.91345,0.91354,0.91345,0.91349,115.45,False
'2018-10-05T09:51:00',0.91329,0.91338,0.9132,0.91325,117.25,0.91349,0.91358,0.91342,0.91345,139.46,False
'2018-10-05T09:52:00',0.91324,0.91326,0.91311,0.91311,82.75,0.91346,0.91348,0.91333,0.91333,100.54,True
'2018-10-05T09:53:00',0.91312,0.91327,0.91312,0.91325,69.0,0.91333,0.91347,0.91333,0.91347,96.84,False
'2018-10-05T09:54:00',0.91327,0.91328,0.91313,0.91316,77.25,0.91347,0.91351,0.91334,0.91338,80.6,False
'2018-10-05T09:55:00',0.91317,0.91318,0.91314,0.91316,61.25,0.91338,0.9134,0.91335,0.91338,80.2,True
'2018-10-05T09:56:00',0.91316,0.91324,0.91308,0.9132,77.0,0.91338,0.91343,0.91331,0.91342,85.36,False
'2018-10-05T09:57:00',0.91321,0.91325,0.91309,0.91314,96.75,0.91342,0.91346,0.9133,0.91336,94.35,False
'2018-10-05T09:58:00',0.91313,0.91316,0.91299,0.91299,73.5,0.91335,0.91336,0.9132,0.9132,77.44,True
'2018-10-05T09:59:00',0.913,0.91326,0.913,0.91326,78.5,0.91321,0.91347,0.91321,0.91347,98.26,False
'2018-10-05T10:00:00',0.91326,0.91326,0.91306,0.91322,102.25,0.91349,0.91349,0.91327,0.91343,115.2,False
'2018-10-05T10:01:00',0.91321,0.91325,0.91315,0.91321,89.5,0.91343,0.91344,0.91336,0.91342,102.3,True
'2018-10-05T10:02:00',0.91322,0.91334,0.91318,0.91333,68.5,0.91342,0.91357,0.91338,0.91353,83.81,False
'2018-10-05T10:03:00',0.91332,0.91336,0.91325,0.9133,39.25,0.91353,0.91358,0.91347,0.91351,36.5,False
'2018-10-05T10:04:00',0.91328,0.9133,0.91309,0.91309,75.0,0.9135,0.91352,0.9133,0.91331,77.85,False
'2018-10-05T10:05:00',0.9131,0.91312,0.91304,0.91306,45.05,0.91331,0.91333,0.91326,0.91327,43.1,False
'2018-10-05T10:06:00',0.91306,0.91309,0.91297,0.91298,74.85,0.91329,0.91331,0.91318,0.9132,82.43,True
'2018-10-05T10:07:00',0.91298,0.91303,0.9129,0.91301,76.89,0.91319,0.91325,0.91313,0.91321,80.31,True
'2018-10-05T10:08:00',0.91302,0.91305,0.91298,0.91304,39.5,0.91321,0.91327,0.9132,0.91324,38.11,True
'2018-10-05T10:09:00',0.91303,0.91315,0.913,0.91315,89.7,0.91324,0.91336,0.9132,0.91334,98.36,True
'2018-10-05T10:10:00',0.91314,0.91325,0.91307,0.9132,95.0,0.91334,0.91344,0.91326,0.91341,118.62,True
'2018-10-05T10:11:00',0.91318,0.91325,0.9131,0.91324,71.35,0.91341,0.91346,0.91332,0.91346,83.37,True
'2018-10-05T10:12:00',0.91326,0.91331,0.91321,0.91328,102.95,0.91347,0.91353,0.91343,0.91352,101.07,True
'2018-10-05T10:13:00',0.91329,0.91337,0.91326,0.91331,95.17,0.91352,0.91359,0.91348,0.91352,80.63,False
'2018-10-05T10:14:00',0.9133,0.91338,0.91317,0.9132,102.95,0.91352,0.91359,0.91338,0.9134,97.99,True
'2018-10-05T10:15:00',0.91321,0.91333,0.91319,0.91329,87.35,0.9134,0.91354,0.9134,0.91348,99.37,True
'2018-10-05T10:16:00',0.91331,0.9134,0.9133,0.91331,82.0,0.91348,0.91361,0.91348,0.91354,89.06,False
'2018-10-05T10:17:00',0.91333,0.91338,0.9133,0.9133,75.3,0.91354,0.9136,0.91351,0.91354,77.5,True
'2018-10-05T10:18:00',0.9133,0.91349,0.91324,0.91344,88.0,0.91352,0.91368,0.91347,0.91364,89.75,True
'2018-10-05T10:19:00',0.91343,0.91349,0.91339,0.91348,69.0,0.91363,0.91368,0.91357,0.91366,80.32,False
'2018-10-05T10:20:00',0.91349,0.91349,0.91327,0.91329,90.0,0.91366,0.91368,0.91348,0.9135,98.0,True
'2018-10-05T10:21:00',0.91328,0.91335,0.91328,0.91332,91.75,0.91349,0.91357,0.91349,0.91355,123.8,True
'2018-10-05T10:22:00',0.91334,0.91346,0.91332,0.91335,102.25,0.91355,0.91368,0.91353,0.91356,121.52,False
'2018-10-05T10:23:00',0.91336,0.9134,0.91331,0.91334,87.32,0.91356,0.91362,0.91353,0.91355,79.25,True
'2018-10-05T10:24:00',0.91335,0.91341,0.91328,0.91338,57.47,0.91356,0.91362,0.91349,0.9136,72.17,True
'2018-10-05T10:25:00',0.9134,0.91344,0.9133,0.91343,105.6,0.9136,0.91365,0.91352,0.91365,109.72,True
'2018-10-05T10:26:00',0.91346,0.91354,0.91338,0.91349,87.85,0.91367,0.91375,0.91359,0.91371,94.85,True
'2018-10-05T10:27:00',0.91349,0.91373,0.91347,0.91368,68.0,0.9137,0.91394,0.91369,0.91389,69.95,False
'2018-10-05T10:28:00',0.91369,0.91369,0.91353,0.91353,60.87,0.9139,0.9139,0.9137,0.91373,54.65,True
'2018-10-05T10:29:00',0.91352,0.91363,0.91352,0.9136,55.6,0.91373,0.91384,0.9137,0.91383,51.17,False
'2018-10-05T10:30:00',0.9136,0.91362,0.91357,0.9136,73.17,0.91382,0.91384,0.91378,0.9138,75.55,False
'2018-10-05T10:31:00',0.91359,0.91361,0.91353,0.91356,48.12,0.91379,0.91382,0.91375,0.91378,43.5,False
'2018-10-05T10:32:00',0.91354,0.91357,0.91346,0.91347,69.5,0.91376,0.91379,0.91367,0.91369,55.47,False
'2018-10-05T10:33:00',0.91346,0.91348,0.91346,0.91347,34.25,0.91369,0.9137,0.91368,0.91369,35.79,True
'2018-10-05T10:34:00',0.91346,0.91351,0.91342,0.91351,60.97,0.91369,0.91373,0.91363,0.91373,60.72,True
'2018-10-05T10:35:00',0.91353,0.91355,0.91341,0.91351,75.25,0.91367,0.91376,0.91363,0.91374,82.05,True
'2018-10-05T10:36:00',0.91353,0.91366,0.91349,0.91365,84.22,0.91374,0.91389,0.9137,0.91387,71.8,False
'2018-10-05T10:37:00',0.91365,0.91365,0.91349,0.9135,65.75,0.91385,0.91385,0.91367,0.91372,54.5,True
'2018-10-05T10:38:00',0.91349,0.91363,0.91349,0.91356,67.75,0.91372,0.91384,0.9137,0.91379,70.15,False
'2018-10-05T10:39:00',0.91355,0.9136,0.91354,0.91354,41.75,0.91378,0.91381,0.91377,0.91378,40.75,False
'2018-10-05T10:40:00',0.91355,0.91359,0.91345,0.91345,99.8,0.91377,0.9138,0.91365,0.91365,89.85,False
'2018-10-05T10:41:00',0.91348,0.91348,0.9133,0.91331,103.83,0.91367,0.91367,0.91353,0.91354,93.47,False
'2018-10-05T10:42:00',0.91332,0.91332,0.91321,0.91322,68.25,0.91354,0.91354,0.91341,0.91344,61.25,True
'2018-10-05T10:43:00',0.91322,0.91324,0.91317,0.91324,46.62,0.91343,0.91346,0.91337,0.91346,44.85,True
'2018-10-05T10:44:00',0.91326,0.91327,0.91319,0.91327,34.0,0.91346,0.91349,0.9134,0.91349,39.4,True
'2018-10-05T10:45:00',0.91326,0.91331,0.91321,0.91331,62.1,0.91349,0.91352,0.91342,0.91352,66.85,True
'2018-10-05T10:46:00',0.9133,0.91333,0.91326,0.91332,28.95,0.91352,0.91356,0.91347,0.91356,26.45,True
'2018-10-05T10:47:00',0.91332,0.91338,0.9133,0.91333,64.5,0.91355,0.9136,0.91352,0.91355,84.92,False
'2018-10-05T10:48:00',0.91332,0.91334,0.91329,0.91333,41.12,0.91354,0.91355,0.91351,0.91355,55.81,True
'2018-10-05T10:49:00',0.91334,0.91344,0.91332,0.91334,51.42,0.91355,0.91367,0.91355,0.91356,47.95,False
'2018-10-05T10:50:00',0.91334,0.91334,0.91322,0.91325,19.72,0.91357,0.91357,0.91345,0.91347,23.75,True
'2018-10-05T10:51:00',0.91327,0.91333,0.91325,0.9133,29.8,0.91347,0.91353,0.91347,0.91352,35.25,True
'2018-10-05T10:52:00',0.91332,0.91363,0.91324,0.91359,72.0,0.91354,0.91381,0.91346,0.91381,72.5,True
'2018-10-05T10:53:00',0.91359,0.91364,0.91347,0.91364,75.25,0.9138,0.91386,0.91367,0.91385,66.5,False
'2018-10-05T10:54:00',0.91363,0.91366,0.91346,0.91349,102.29,0.91385,0.91387,0.91365,0.9137,88.0,True
'2018-10-05T10:55:00',0.91346,0.91355,0.91344,0.91349,74.0,0.91369,0.91376,0.91366,0.91372,78.5,True
'2018-10-05T10:56:00',0.9135,0.9137,0.91344,0.91357,66.5,0.91372,0.91389,0.91368,0.9138,66.0,True
'2018-10-05T10:57:00',0.91357,0.91364,0.91356,0.91363,41.6,0.91378,0.91382,0.91377,0.9138,46.97,False
'2018-10-05T10:58:00',0.91363,0.91363,0.91354,0.91356,32.0,0.91381,0.91381,0.91374,0.91377,36.47,True
'2018-10-05T10:59:00',0.91357,0.91379,0.91355,0.91375,89.6,0.91378,0.91399,0.91377,0.91397,102.99,False
'2018-10-05T11:00:00',0.91375,0.91375,0.91362,0.91364,77.85,0.91395,0.91397,0.91384,0.91385,74.6,True
'2018-10-05T11:01:00',0.91363,0.91378,0.91363,0.91376,58.6,0.91384,0.91401,0.91384,0.914,59.82,True
'2018-10-05T11:02:00',0.91377,0.91381,0.91372,0.91379,86.5,0.91401,0.91403,0.91393,0.91401,103.16,True
'2018-10-05T11:03:00',0.91378,0.91381,0.9137,0.91379,78.5,0.91401,0.91404,0.91392,0.91403,107.36,False
'2018-10-05T11:04:00',0.91381,0.91381,0.9136,0.91361,77.5,0.91403,0.91404,0.91382,0.91384,139.6,False
'2018-10-05T11:05:00',0.91362,0.91364,0.9136,0.9136,28.42,0.91384,0.91384,0.91381,0.91381,35.99,False
'2018-10-05T11:06:00',0.9136,0.91361,0.91352,0.91358,77.11,0.91382,0.91383,0.91371,0.91376,64.87,False
'2018-10-05T11:07:00',0.91358,0.91359,0.9134,0.91344,58.75,0.91377,0.9138,0.91359,0.91365,58.37,True
'2018-10-05T11:08:00',0.91344,0.91358,0.91339,0.91357,82.85,0.91364,0.9138,0.91361,0.91378,82.69,False
'2018-10-05T11:09:00',0.91355,0.91357,0.91345,0.91356,55.1,0.91378,0.91379,0.91366,0.91378,57.35,True
'2018-10-05T11:10:00',0.91357,0.91365,0.91351,0.91357,63.37,0.91378,0.91385,0.91372,0.9138,69.18,True
'2018-10-05T11:11:00',0.91356,0.91372,0.91356,0.9137,64.12,0.9138,0.91392,0.91379,0.91391,71.59,True
'2018-10-05T11:12:00',0.91369,0.91376,0.91366,0.91376,53.5,0.91388,0.91399,0.91387,0.91399,75.92,False
'2018-10-05T11:13:00',0.91376,0.9138,0.91366,0.91367,57.0,0.91396,0.91399,0.91385,0.91386,60.25,False
'2018-10-05T11:14:00',0.91366,0.91368,0.91356,0.9136,46.0,0.91386,0.91388,0.91378,0.91381,47.95,True
'2018-10-05T11:15:00',0.91359,0.91371,0.91358,0.91369,55.1,0.91381,0.9139,0.91379,0.9139,67.9,False
'2018-10-05T11:16:00',0.91367,0.91369,0.9136,0.91365,50.35,0.9139,0.91393,0.91381,0.91387,50.1,True
'2018-10-05T11:17:00',0.91365,0.91374,0.91364,0.91373,32.25,0.91387,0.91391,0.91386,0.9139,29.25,False
'2018-10-05T11:18:00',0.91374,0.91377,0.91363,0.91367,55.5,0.9139,0.91395,0.91383,0.91387,56.45,True
'2018-10-05T11:19:00',0.91369,0.91374,0.91364,0.91374,37.5,0.91387,0.91392,0.91382,0.9139,37.0,True
'2018-10-05T11:20:00',0.91373,0.91382,0.91368,0.91382,60.17,0.9139,0.91401,0.91387,0.91399,61.1,False
'2018-10-05T11:21:00',0.91382,0.91384,0.91379,0.91382,34.0,0.914,0.914,0.91398,0.91398,35.0,False
'2018-10-05T11:22:00',0.91379,0.9138,0.91363,0.9137,57.0,0.91398,0.91398,0.91384,0.91391,56.6,True
'2018-10-05T11:23:00',0.9137,0.91376,0.91366,0.91374,44.75,0.9139,0.91391,0.91387,0.91391,42.5,False
'2018-10-05T11:24:00',0.91375,0.91375,0.91365,0.91367,43.0,0.91391,0.91393,0.91385,0.91387,46.1,True
'2018-10-05T11:25:00',0.91367,0.91386,0.91367,0.91385,49.1,0.91389,0.91406,0.91389,0.91406,58.83,True
'2018-10-05T11:26:00',0.91386,0.91389,0.91381,0.91389,42.59,0.91404,0.91408,0.91402,0.91407,44.25,False
'2018-10-05T11:27:00',0.91388,0.91391,0.91375,0.91376,41.75,0.91405,0.91408,0.91398,0.91398,44.1,True
'2018-10-05T11:28:00',0.91377,0.91385,0.91374,0.91385,44.52,0.91398,0.91406,0.91394,0.91406,43.0,True
'2018-10-05T11:29:00',0.91386,0.91396,0.91384,0.91396,67.25,0.91407,0.91414,0.91405,0.91414,71.45,False
'2018-10-05T11:30:00',0.91397,0.91399,0.91392,0.91395,72.5,0.91414,0.91416,0.91411,0.91413,81.0,False
'2018-10-05T11:31:00',0.91395,0.91399,0.91391,0.91391,52.0,0.91412,0.91416,0.9141,0.91411,58.8,False
'2018-10-05T11:32:00',0.91392,0.91392,0.91385,0.91385,36.0,0.91411,0.91411,0.91406,0.91407,39.7,False
'2018-10-05T11:33:00',0.91385,0.91385,0.91368,0.91368,66.52,0.91406,0.91406,0.91386,0.91387,60.0,False
'2018-10-05T11:34:00',0.91366,0.91371,0.91364,0.91366,43.36,0.91386,0.9139,0.91382,0.91382,33.0,False
'2018-10-05T11:35:00',0.91365,0.91379,0.91339,0.91345,82.26,0.91382,0.91401,0.91356,0.91367,57.6,True
'2018-10-05T11:36:00',0.91348,0.9136,0.91345,0.91351,85.0,0.91367,0.9138,0.91367,0.91372,94.59,True
'2018-10-05T11:37:00',0.91352,0.91377,0.91349,0.91369,86.71,0.91372,0.91392,0.91372,0.9139,80.12,False
'2018-10-05T11:38:00',0.91368,0.91372,0.91364,0.91364,60.12,0.91388,0.91393,0.91385,0.91387,53.51,True
'2018-10-05T11:39:00',0.91359,0.91366,0.91355,0.91365,59.22,0.91384,0.91388,0.91378,0.91387,56.85,False
'2018-10-05T11:40:00',0.91364,0.91376,0.91359,0.91359,106.11,0.91387,0.91399,0.91381,0.91381,91.97,False
'2018-10-05T11:41:00',0.91359,0.91365,0.91357,0.91359,113.55,0.91382,0.91387,0.91378,0.9138,98.25,True
'2018-10-05T11:42:00',0.91362,0.91364,0.91357,0.91362,79.35,0.9138,0.91386,0.91376,0.91384,72.0,True
'2018-10-05T11:43:00',0.91361,0.91365,0.91359,0.91364,61.0,0.91383,0.91386,0.9138,0.91384,40.5,False
'2018-10-05T11:44:00',0.91364,0.91366,0.91362,0.91363,99.37,0.91385,0.91387,0.91383,0.91383,58.75,True
'2018-10-05T11:45:00',0.91363,0.91377,0.91361,0.91376,96.1,0.91384,0.91397,0.91383,0.91397,59.6,True
'2018-10-05T11:46:00',0.91376,0.91379,0.91368,0.91379,107.37,0.91396,0.91402,0.9139,0.91401,64.75,True
'2018-10-05T11:47:00',0.91378,0.91382,0.91376,0.91381,137.2,0.91401,0.91402,0.91398,0.91402,94.34,False
'2018-10-05T11:48:00',0.91379,0.9138,0.91369,0.91369,65.72,0.91401,0.91401,0.91389,0.91389,56.5,True
'2018-10-05T11:49:00',0.91368,0.91382,0.91368,0.91374,76.05,0.91389,0.91403,0.91389,0.91395,76.63,False
'2018-10-05T11:50:00',0.91375,0.91375,0.91363,0.91363,68.1,0.91395,0.91395,0.91384,0.91385,61.5,True
'2018-10-05T11:51:00',0.91364,0.91369,0.91362,0.91364,92.75,0.91385,0.91391,0.91385,0.91387,64.2,False
'2018-10-05T11:52:00',0.91366,0.91368,0.91357,0.9136,140.32,0.91387,0.91389,0.9138,0.91382,97.23,True
'2018-10-05T11:53:00',0.9136,0.91364,0.91358,0.91361,82.25,0.91384,0.91386,0.91379,0.91382,74.66,True
'2018-10-05T11:54:00',0.91358,0.91368,0.91353,0.91363,75.85,0.9138,0.91389,0.91376,0.91385,76.39,False
'2018-10-05T11:55:00',0.91364,0.91364,0.91356,0.91357,72.75,0.91385,0.91386,0.91377,0.91378,75.25,True
'2018-10-05T11:56:00',0.91355,0.91375,0.91355,0.91374,96.75,0.91378,0.91396,0.91377,0.91396,88.47,False
'2018-10-05T11:57:00',0.91375,0.91378,0.91365,0.91373,88.62,0.91396,0.91398,0.91386,0.91395,86.86,True
'2018-10-05T11:58:00',0.91373,0.91381,0.91372,0.91379,19.85,0.91396,0.91403,0.91393,0.91399,18.87,False
'2018-10-05T11:59:00',0.91378,0.91378,0.91368,0.91368,84.26,0.91396,0.91398,0.91388,0.9139,56.0,False
'2018-10-05T12:00:00',0.91367,0.91369,0.9135,0.91361,128.92,0.91387,0.91392,0.91372,0.91382,128.72,True
'2018-10-05T12:01:00',0.91362,0.91373,0.91359,0.91367,113.25,0.91384,0.91395,0.91378,0.9139,109.25,False
'2018-10-05T12:02:00',0.9137,0.9137,0.9136,0.91364,59.94,0.91391,0.91391,0.91382,0.91387,47.35,False
'2018-10-05T12:03:00',0.91364,0.91364,0.9134,0.91341,64.0,0.91383,0.91383,0.91361,0.91362,64.85,True
'2018-10-05T12:04:00',0.9134,0.91349,0.91335,0.91346,62.35,0.91361,0.91369,0.91356,0.91369,58.62,True
'2018-10-05T12:05:00',0.91345,0.91358,0.91345,0.91351,85.74,0.91366,0.91376,0.91366,0.91372,86.82,False
'2018-10-05T12:06:00',0.91352,0.91352,0.91337,0.91341,86.75,0.91373,0.91373,0.91357,0.91361,76.0,False
'2018-10-05T12:07:00',0.9134,0.91344,0.91327,0.91338,91.8,0.91359,0.91365,0.91347,0.91359,78.12,False
'2018-10-05T12:08:00',0.91337,0.91341,0.91329,0.91338,102.9,0.91359,0.91362,0.91351,0.91357,85.6,True
'2018-10-05T12:09:00',0.91336,0.91371,0.91336,0.91366,111.5,0.91357,0.9139,0.91357,0.91387,82.5,False
'2018-10-05T12:10:00',0.91366,0.91367,0.91352,0.91357,83.24,0.91388,0.91388,0.91372,0.91376,74.85,True
'2018-10-05T12:11:00',0.91357,0.91367,0.91355,0.91365,59.97,0.91378,0.91388,0.91376,0.91388,53.5,False
'2018-10-05T12:12:00',0.91366,0.91369,0.91355,0.91361,75.6,0.91388,0.9139,0.91376,0.91381,62.5,True
'2018-10-05T12:13:00',0.91361,0.91377,0.91361,0.91377,64.0,0.91382,0.91395,0.91381,0.91395,67.0,True
'2018-10-05T12:14:00',0.91376,0.9138,0.91372,0.91379,73.54,0.91395,0.91398,0.91395,0.91395,64.45,False
'2018-10-05T12:15:00',0.91378,0.9138,0.91369,0.91376,47.0,0.91395,0.91398,0.91387,0.91394,48.25,True
'2018-10-05T12:16:00',0.91376,0.91384,0.91373,0.91384,51.0,0.91395,0.91402,0.91392,0.91401,59.55,False
'2018-10-05T12:17:00',0.9138,0.91383,0.91376,0.91378,45.35,0.91399,0.91403,0.91396,0.91398,56.6,False
'2018-10-05T12:18:00',0.91377,0.91379,0.91367,0.91371,40.0,0.91396,0.914,0.91388,0.9139,41.05,False
'2018-10-05T12:19:00',0.91371,0.91372,0.91366,0.9137,29.5,0.91389,0.91391,0.91387,0.91388,33.5,False
'2018-10-05T12:20:00',0.91365,0.91378,0.9135,0.9135,68.6,0.91383,0.91397,0.91372,0.91372,78.52,True
'2018-10-05T12:21:00',0.91352,0.91369,0.91349,0.91365,52.35,0.91372,0.91391,0.9137,0.91386,48.0,False
'2018-10-05T12:22:00',0.91367,0.91374,0.91352,0.91357,80.75,0.91389,0.91395,0.91373,0.91378,84.45,False
'2018-10-05T12:23:00',0.91358,0.9136,0.9135,0.91356,76.75,0.91378,0.91382,0.9137,0.91377,78.62,False
'2018-10-05T12:24:00',0.91355,0.91363,0.91355,0.91356,68.85,0.91377,0.91385,0.91377,0.91377,67.95,True
'2018-10-05T12:25:00',0.91356,0.91363,0.91354,0.91358,33.5,0.91378,0.91386,0.91374,0.9138,48.95,False
'2018-10-05T12:26:00',0.91358,0.9136,0.91355,0.91357,57.55,0.91381,0.91382,0.91377,0.91378,56.0,True
'2018-10-05T12:27:00',0.91356,0.9136,0.9135,0.91359,68.0,0.91378,0.91381,0.91371,0.91381,66.9,True
'2018-10-05T12:28:00',0.91358,0.91369,0.91358,0.91366,44.45,0.9138,0.91389,0.9138,0.91388,47.3,True
'2018-10-05T12:29:00',0.91366,0.91374,0.91364,0.91374,50.45,0.91389,0.91397,0.91386,0.91396,57.15,True
'2018-10-05T12:30:00',0.91373,0.91383,0.91373,0.91375,67.32,0.91395,0.91406,0.91395,0.91396,65.7,True
'2018-10-05T12:31:00',0.91376,0.91385,0.91376,0.91385,52.6,0.91396,0.91407,0.91396,0.91406,53.2,True
'2018-10-05T12:32:00',0.91386,0.91392,0.91385,0.91389,60.1,0.91407,0.91413,0.91405,0.91412,68.09,False
'2018-10-05T12:33:00',0.91389,0.9139,0.91375,0.91376,56.5,0.91411,0.91413,0.91396,0.91396,66.7,True
'2018-10-05T12:34:00',0.91375,0.91388,0.91375,0.91386,55.35,0.91396,0.91409,0.91396,0.91407,57.35,False
'2018-10-05T12:35:00',0.91384,0.91386,0.91373,0.91376,52.95,0.91405,0.91408,0.91396,0.91397,50.8,False
'2018-10-05T12:36:00',0.91374,0.91375,0.91368,0.91371,39.5,0.91397,0.91398,0.9139,0.91391,35.1,False
'2018-10-05T12:37:00',0.91371,0.91371,0.91357,0.91359,52.1,0.91392,0.91392,0.91378,0.91381,51.4,False
'2018-10-05T12:38:00',0.9136,0.91361,0.91358,0.91358,25.0,0.91381,0.91382,0.91375,0.91379,24.5,False
'2018-10-05T12:39:00',0.91359,0.9136,0.91352,0.91353,22.55,0.9138,0.91381,0.91373,0.91374,24.35,False
'2018-10-05T12:40:00',0.91353,0.91355,0.91348,0.91351,58.8,0.91376,0.91376,0.91368,0.91369,77.25,False
'2018-10-05T12:41:00',0.91351,0.91353,0.91336,0.91337,77.95,0.9137,0.91371,0.91357,0.91359,92.18,True
'2018-10-05T12:42:00',0.91338,0.91342,0.91337,0.91338,55.0,0.91361,0.91363,0.91357,0.91359,62.57,True
'2018-10-05T12:43:00',0.91338,0.91346,0.91338,0.91343,18.0,0.91361,0.91365,0.91358,0.91365,22.65,True
'2018-10-05T12:44:00',0.91344,0.91359,0.91344,0.91357,42.95,0.91366,0.91381,0.91365,0.91379,43.07,True
'2018-10-05T12:45:00',0.91358,0.9136,0.91348,0.91359,89.1,0.91378,0.91383,0.9137,0.91381,68.3,True
'2018-10-05T12:46:00',0.91358,0.91366,0.91358,0.9136,34.6,0.9138,0.91388,0.91379,0.91382,39.09,True
'2018-10-05T12:47:00',0.91361,0.91375,0.91359,0.91373,53.25,0.91382,0.91398,0.9138,0.91394,61.15,True
'2018-10-05T12:48:00',0.91373,0.91377,0.91369,0.91374,40.3,0.91395,0.91398,0.91391,0.91395,37.15,False
'2018-10-05T12:49:00',0.91373,0.91376,0.91368,0.91371,63.8,0.91394,0.91398,0.91389,0.91392,64.77,True
'2018-10-05T12:50:00',0.91372,0.91382,0.91367,0.91372,72.25,0.91393,0.91401,0.91387,0.91391,77.62,True
'2018-10-05T12:51:00',0.91372,0.91385,0.91372,0.91376,49.12,0.91393,0.91405,0.91393,0.91397,51.5,False
'2018-10-05T12:52:00',0.91377,0.91378,0.91373,0.91376,44.0,0.91397,0.91399,0.91395,0.91397,38.75,True
'2018-10-05T12:53:00',0.91374,0.91379,0.91373,0.91377,44.62,0.91397,0.914,0.91392,0.91398,40.1,True
'2018-10-05T12:54:00',0.91378,0.91383,0.91375,0.91381,44.87,0.914,0.91405,0.91397,0.91403,43.75,True
'2018-10-05T12:55:00',0.91382,0.91383,0.9138,0.91383,22.62,0.91403,0.91405,0.91401,0.91403,21.0,True
'2018-10-05T12:56:00',0.91383,0.91385,0.91376,0.91382,56.52,0.91402,0.91406,0.91397,0.91406,53.5,True
'2018-10-05T12:57:00',0.91382,0.91387,0.91381,0.91386,42.45,0.91405,0.91409,0.91404,0.91407,42.65,True
'2018-10-05T12:58:00',0.91385,0.914,0.91385,0.91398,61.72,0.91406,0.91419,0.91406,0.91419,67.5,True
'2018-10-05T12:59:00',0.91399,0.91409,0.91399,0.91405,66.0,0.91419,0.91428,0.91416,0.91421,68.5,True
'2018-10-05T13:00:00',0.91405,0.91419,0.91401,0.91413,53.5,0.91423,0.91438,0.91422,0.91432,57.7,True
'2018-10-05T13:01:00',0.91412,0.91426,0.91411,0.91426,44.43,0.91432,0.91445,0.91432,0.91444,40.5,False
'2018-10-05T13:02:00',0.91425,0.91425,0.914,0.91401,59.5,0.91444,0.91444,0.91418,0.91421,63.1,True
'2018-10-05T13:03:00',0.91402,0.91406,0.914,0.91405,30.0,0.91421,0.91424,0.91419,0.91424,32.5,False
'2018-10-05T13:04:00',0.91404,0.91411,0.91394,0.91395,52.75,0.91424,0.91429,0.91416,0.91418,52.0,False
'2018-10-05T13:05:00',0.91396,0.91399,0.91389,0.91389,54.0,0.91418,0.91421,0.9141,0.9141,52.05,False
'2018-10-05T13:06:00',0.91389,0.91394,0.91384,0.91387,39.2,0.91409,0.91417,0.91407,0.91409,43.6,True
'2018-10-05T13:07:00',0.91388,0.91399,0.91386,0.91394,64.65,0.91409,0.91419,0.91408,0.91415,66.61,True
'2018-10-05T13:08:00',0.91394,0.91399,0.91391,0.91399,49.25,0.91416,0.91419,0.91413,0.91418,44.85,False
'2018-10-05T13:09:00',0.91397,0.914,0.91394,0.91395,43.5,0.91418,0.9142,0.91413,0.91414,51.27,True
'2018-10-05T13:10:00',0.91395,0.91399,0.91394,0.91398,27.35,0.91414,0.91418,0.91414,0.91416,38.3,True
'2018-10-05T13:11:00',0.91398,0.91408,0.91393,0.91408,71.75,0.91417,0.91429,0.91413,0.91429,72.12,True
'2018-10-05T13:12:00',0.91409,0.91414,0.91404,0.91414,56.6,0.91429,0.91434,0.91426,0.91434,52.25,True
'2018-10-05T13:13:00',0.91414,0.91426,0.91401,0.91425,61.65,0.91433,0.91449,0.91423,0.91447,64.92,True
'2018-10-05T13:14:00',0.91426,0.91446,0.91423,0.91445,86.05,0.91448,0.91467,0.91445,0.91465,82.93,False
'2018-10-05T13:15:00',0.91444,0.91444,0.9142,0.91423,69.1,0.91457,0.91457,0.91441,0.91444,66.37,True
'2018-10-05T13:16:00',0.91424,0.91434,0.91423,0.91432,42.0,0.91444,0.91451,0.91444,0.9145,46.5,True
'2018-10-05T13:17:00',0.91434,0.91472,0.91431,0.91472,95.7,0.9145,0.91491,0.9145,0.91491,113.78,False
'2018-10-05T13:18:00',0.91471,0.91471,0.91452,0.91454,39.0,0.91491,0.91491,0.91472,0.91475,45.47,True
'2018-10-05T13:19:00',0.91453,0.91461,0.91452,0.91456,49.05,0.91475,0.9148,0.91474,0.91477,46.0,False
'2018-10-05T13:20:00',0.91459,0.91461,0.91448,0.91448,59.15,0.91478,0.91482,0.91469,0.91469,58.62,True
'2018-10-05T13:21:00',0.91449,0.91458,0.91447,0.91454,89.9,0.91469,0.91479,0.91469,0.91477,75.5,False
'2018-10-05T13:22:00',0.91454,0.91454,0.91441,0.91443,43.85,0.91475,0.91475,0.91461,0.91463,38.0,True
'2018-10-05T13:23:00',0.91444,0.91449,0.91442,0.91449,20.85,0.91463,0.91468,0.91462,0.91468,17.5,False
'2018-10-05T13:24:00',0.91449,0.91449,0.91438,0.91441,37.6,0.91469,0.91469,0.91459,0.91459,33.45,True
'2018-10-05T13:25:00',0.91441,0.91455,0.91441,0.91453,48.0,0.9146,0.91473,0.91459,0.9147,55.95,True
'2018-10-05T13:26:00',0.91452,0.91457,0.91447,0.91457,77.52,0.9147,0.91478,0.91467,0.91477,82.59,True
'2018-10-05T13:27:00',0.91456,0.91467,0.91447,0.91464,63.65,0.91477,0.91484,0.91467,0.91483,69.47,True
'2018-10-05T13:28:00',0.91466,0.9149,0.91465,0.91488,62.5,0.91483,0.91507,0.91483,0.91502,70.81,False
'2018-10-05T13:29:00',0.91486,0.9149,0.91476,0.91478,60.0,0.91502,0.91505,0.91496,0.91498,64.25,False
'2018-10-05T13:30:00',0.91478,0.91478,0.91468,0.91468,55.8,0.91496,0.91499,0.91489,0.91489,55.15,False
'2018-10-05T13:31:00',0.91469,0.91469,0.91458,0.91466,45.55,0.91489,0.91491,0.9148,0.91486,52.5,False
'2018-10-05T13:32:00',0.91464,0.91464,0.91455,0.91456,43.32,0.91486,0.91486,0.91476,0.91478,41.25,False
'2018-10-05T13:33:00',0.91456,0.91456,0.91441,0.91442,92.1,0.91477,0.91477,0.91461,0.91465,57.9,True
'2018-10-05T13:34:00',0.91443,0.91455,0.91443,0.91449,88.59,0.91465,0.91473,0.91462,0.91471,72.87,True
'2018-10-05T13:35:00',0.91449,0.91458,0.91449,0.91453,33.75,0.91471,0.91477,0.91471,0.91473,38.6,False
'2018-10-05T13:36:00',0.91453,0.91453,0.91439,0.91441,33.6,0.91473,0.91473,0.9146,0.91462,35.85,True
'2018-10-05T13:37:00',0.91441,0.91454,0.91441,0.91452,38.3,0.91463,0.91473,0.91462,0.91472,26.5,False
'2018-10-05T13:38:00',0.91452,0.91455,0.91441,0.91441,53.1,0.91473,0.91473,0.9146,0.9146,47.0,False
'2018-10-05T13:39:00',0.91444,0.91444,0.91425,0.91426,34.0,0.9146,0.9146,0.91443,0.91443,34.0,False
'2018-10-05T13:40:00',0.91427,0.91431,0.91421,0.91424,55.0,0.91443,0.9145,0.9144,0.9144,56.6,False
'2018-10-05T13:41:00',0.91423,0.9143,0.9142,0.91423,24.95,0.91442,0.91444,0.9144,0.91441,22.5,False
'2018-10-05T13:42:00',0.91423,0.91423,0.91406,0.91415,61.3,0.9144,0.91442,0.91426,0.91435,67.7,False
'2018-10-05T13:43:00',0.91414,0.91415,0.91396,0.91402,50.5,0.91432,0.91433,0.91414,0.91422,53.5,False
'2018-10-05T13:44:00',0.91402,0.91402,0.91379,0.91379,57.35,0.91421,0.91421,0.914,0.914,72.34,True
'2018-10-05T13:45:00',0.91381,0.91392,0.91381,0.91388,75.51,0.914,0.91414,0.914,0.91407,65.65,True
'2018-10-05T13:46:00',0.91388,0.91398,0.91385,0.91394,52.55,0.91409,0.91419,0.91405,0.91417,59.65,True
'2018-10-05T13:47:00',0.91394,0.91396,0.91388,0.91396,54.1,0.91416,0.91418,0.9141,0.91418,49.45,False
'2018-10-05T13:48:00',0.91397,0.91397,0.91383,0.91385,85.64,0.91418,0.91418,0.91404,0.91407,74.0,False
'2018-10-05T13:49:00',0.91385,0.91387,0.91365,0.91369,53.62,0.91406,0.91408,0.91389,0.91391,60.27,False
'2018-10-05T13:50:00',0.91368,0.9137,0.91351,0.91357,100.47,0.9139,0.91393,0.91373,0.91379,76.66,True
'2018-10-05T13:51:00',0.91359,0.91364,0.91356,0.91363,40.21,0.91379,0.91386,0.91377,0.91385,35.09,False
'2018-10-05T13:52:00',0.91362,0.91367,0.91357,0.91361,50.37,0.91384,0.9139,0.91379,0.91383,68.72,True
'2018-10-05T13:53:00',0.91363,0.91379,0.91361,0.91372,52.25,0.91384,0.914,0.91384,0.91392,55.15,True
'2018-10-05T13:54:00',0.91372,0.91399,0.91372,0.91395,74.0,0.91394,0.91421,0.91394,0.91418,83.4,False
'2018-10-05T13:55:00',0.91397,0.91397,0.91381,0.91383,89.92,0.91418,0.91418,0.91404,0.91405,104.85,True
'2018-10-05T13:56:00',0.91382,0.91392,0.9137,0.91389,82.47,0.91404,0.91414,0.91393,0.91412,79.8,False
'2018-10-05T13:57:00',0.91388,0.91388,0.91373,0.91373,97.7,0.91411,0.91411,0.91396,0.91398,87.87,True
'2018-10-05T13:58:00',0.91373,0.91378,0.91371,0.91375,44.64,0.91397,0.91401,0.91395,0.91395,35.0,True
'2018-10-05T13:59:00',0.91379,0.91388,0.91379,0.91386,50.25,0.91395,0.91411,0.91395,0.91406,56.96,False
'2018-10-05T14:00:00',0.91385,0.91396,0.91366,0.91378,89.74,0.91408,0.91418,0.91388,0.91401,90.85,False
'2018-10-05T14:01:00',0.91377,0.91379,0.91372,0.91372,91.74,0.91401,0.91401,0.91394,0.91395,95.27,True
'2018-10-05T14:02:00',0.91372,0.91385,0.91372,0.91378,77.4,0.91393,0.91408,0.91393,0.914,83.2,False
'2018-10-05T14:03:00',0.91377,0.91382,0.91365,0.91373,65.17,0.91395,0.91403,0.91387,0.91394,75.07,False
'2018-10-05T14:04:00',0.91373,0.91383,0.91358,0.91361,74.25,0.91396,0.91403,0.9138,0.91383,91.98,False
'2018-10-05T14:05:00',0.91363,0.9137,0.91352,0.91359,55.47,0.91384,0.9139,0.91373,0.9138,91.72,True
'2018-10-05T14:06:00',0.91359,0.91359,0.91349,0.91359,73.6,0.91378,0.91382,0.9137,0.91382,121.28,False
'2018-10-05T14:07:00',0.91361,0.91368,0.91351,0.91351,81.72,0.91382,0.91388,0.91374,0.91375,102.15,False
'2018-10-05T14:08:00',0.91354,0.91357,0.91333,0.91339,85.29,0.91376,0.91379,0.91354,0.91361,92.59,True
'2018-10-05T14:09:00',0.9134,0.91368,0.91339,0.91361,70.35,0.91362,0.91387,0.91361,0.91383,76.0,True
'2018-10-05T14:10:00',0.91358,0.91367,0.91356,0.91363,48.9,0.91379,0.91386,0.91378,0.91383,46.55,False
'2018-10-05T14:11:00',0.91363,0.91364,0.91342,0.91344,67.55,0.91382,0.91382,0.91363,0.91368,63.85,True
'2018-10-05T14:12:00',0.91343,0.91356,0.91342,0.91353,75.94,0.91367,0.91377,0.91364,0.91375,89.53,True
'2018-10-05T14:13:00',0.91353,0.91361,0.9135,0.91358,75.0,0.91372,0.91383,0.91371,0.9138,91.29,False
'2018-10-05T14:14:00',0.91358,0.91358,0.91349,0.91358,42.85,0.91377,0.9138,0.9137,0.9138,57.8,False
'2018-10-05T14:15:00',0.91358,0.91362,0.91351,0.91357,79.8,0.91378,0.91383,0.91372,0.91378,109.02,False
'2018-10-05T14:16:00',0.91357,0.91366,0.91351,0.91354,78.62,0.91379,0.91386,0.91371,0.91377,94.82,False
'2018-10-05T14:17:00',0.91354,0.91357,0.91334,0.9134,79.94,0.91373,0.91376,0.91356,0.91363,74.99,True
'2018-10-05T14:18:00',0.91339,0.91349,0.91335,0.91345,54.22,0.91362,0.91371,0.91358,0.91366,60.28,False
'2018-10-05T14:19:00',0.91345,0.91351,0.91337,0.91339,107.27,0.91367,0.91373,0.91359,0.91361,84.8,False
'2018-10-05T14:20:00',0.91337,0.91338,0.91323,0.91326,112.05,0.91359,0.9136,0.91346,0.9135,102.9,False
'2018-10-05T14:21:00',0.91327,0.91337,0.91319,0.91324,109.0,0.9135,0.91361,0.91343,0.91345,112.56,True
'2018-10-05T14:22:00',0.91321,0.91338,0.91321,0.91337,99.37,0.91345,0.91361,0.91345,0.91361,102.6,False
'2018-10-05T14:23:00',0.91337,0.91341,0.91328,0.9133,95.25,0.9136,0.91361,0.9135,0.91351,108.24,True
'2018-10-05T14:24:00',0.9133,0.91346,0.91326,0.91331,121.0,0.91352,0.91367,0.91349,0.91354,120.1,True
'2018-10-05T14:25:00',0.91331,0.9134,0.91326,0.91333,90.35,0.91355,0.91358,0.91351,0.91354,95.42,False
'2018-10-05T14:26:00',0.91333,0.91334,0.91322,0.91325,61.5,0.91352,0.91357,0.91341,0.91344,83.27,True
'2018-10-05T14:27:00',0.91325,0.9134,0.91322,0.91328,96.5,0.91342,0.91363,0.91342,0.9135,125.48,False
'2018-10-05T14:28:00',0.91321,0.91329,0.91265,0.91279,156.57,0.91342,0.91351,0.91295,0.9131,154.6,True
'2018-10-05T14:29:00',0.91275,0.91357,0.91265,0.91265,218.73,0.91316,0.91393,0.91306,0.91347,284.64,True
'2018-10-05T14:30:00',0.91268,0.91409,0.91145,0.91317,448.48,0.91327,0.91451,0.91235,0.9135,448.04,True
'2018-10-05T14:31:00',0.91314,0.91358,0.91256,0.91339,357.38,0.91348,0.91379,0.91285,0.91361,307.11,True
'2018-10-05T14:32:00',0.91338,0.91399,0.91329,0.91379,347.07,0.91356,0.91421,0.91355,0.91403,298.61,False
'2018-10-05T14:33:00',0.91379,0.91379,0.91329,0.91371,332.81,0.91401,0.91401,0.91355,0.91398,311.46,False
'2018-10-05T14:34:00',0.9137,0.91381,0.91318,0.91333,326.09,0.91398,0.91407,0.91344,0.91362,277.52,False
'2018-10-05T14:35:00',0.91333,0.91359,0.91325,0.9133,268.62,0.91362,0.91386,0.91348,0.91355,230.95,False
'2018-10-05T14:36:00',0.9133,0.91341,0.91312,0.91315,272.62,0.91356,0.91365,0.91338,0.91338,254.32,False
'2018-10-05T14:37:00',0.91322,0.91378,0.91293,0.91293,274.8,0.91342,0.91402,0.91314,0.91314,276.21,True
'2018-10-05T14:38:00',0.91293,0.9135,0.91283,0.91344,266.34,0.91316,0.91369,0.91302,0.91363,266.87,False
'2018-10-05T14:39:00',0.91343,0.91347,0.91311,0.91321,261.37,0.91364,0.91368,0.91336,0.91346,292.2,True
'2018-10-05T14:40:00',0.91323,0.91347,0.91314,0.91345,248.46,0.91348,0.91372,0.91339,0.91366,239.04,True
'2018-10-05T14:41:00',0.91345,0.91373,0.91334,0.91366,282.67,0.91364,0.91396,0.91357,0.91388,301.58,False
'2018-10-05T14:42:00',0.91366,0.91366,0.9132,0.91353,213.95,0.9139,0.9139,0.91345,0.91376,242.13,False
'2018-10-05T14:43:00',0.91354,0.9136,0.91329,0.91344,229.0,0.91376,0.91382,0.91355,0.91369,267.54,True
'2018-10-05T14:44:00',0.91344,0.91365,0.9134,0.91349,168.23,0.91367,0.91384,0.91361,0.91375,172.18,True
'2018-10-05T14:45:00',0.91348,0.91383,0.91342,0.91376,216.85,0.91369,0.91404,0.91365,0.91397,239.2,True
'2018-10-05T14:46:00',0.91377,0.91389,0.91363,0.91376,207.5,0.91394,0.91411,0.91382,0.91398,274.78,True
'2018-10-05T14:47:00',0.91373,0.91396,0.91371,0.91396,206.3,0.91397,0.9142,0.91395,0.9142,279.76,True
'2018-10-05T14:48:00',0.91398,0.91424,0.91393,0.91423,179.24,0.91423,0.91447,0.91418,0.91446,228.92,True
'2018-10-05T14:49:00',0.91422,0.91439,0.91414,0.91426,168.0,0.91446,0.9146,0.91436,0.9145,208.73,False
'2018-10-05T14:50:00',0.91425,0.91429,0.91407,0.91422,192.66,0.9145,0.91451,0.91428,0.91446,208.66,True
'2018-10-05T14:51:00',0.91425,0.91456,0.91418,0.91433,210.37,0.91449,0.91479,0.91443,0.91453,237.93,False
'2018-10-05T14:52:00',0.91435,0.91435,0.9141,0.91424,190.45,0.91453,0.91454,0.91435,0.91449,181.21,True
'2018-10-05T14:53:00',0.91425,0.91447,0.91422,0.91439,185.1,0.9145,0.91473,0.91441,0.91464,176.24,False
'2018-10-05T14:54:00',0.91439,0.91457,0.91424,0.91431,204.76,0.91461,0.91482,0.91449,0.91457,218.3,True
'2018-10-05T14:55:00',0.91433,0.91444,0.91427,0.91442,183.77,0.91456,0.91468,0.91451,0.91463,161.5,True
'2018-10-05T14:56:00',0.91441,0.91458,0.91427,0.91458,215.94,0.91457,0.9148,0.91447,0.9148,193.96,True
'2018-10-05T14:57:00',0.91457,0.91494,0.91457,0.91483,211.4,0.9148,0.91514,0.91478,0.91504,200.99,False
'2018-10-05T14:58:00',0.91485,0.91499,0.91465,0.91474,222.68,0.91504,0.91516,0.91486,0.91498,204.12,False
'2018-10-05T14:59:00',0.91479,0.91481,0.91459,0.91464,175.51,0.91498,0.91505,0.91481,0.91482,168.62,True
'2018-10-05T15:00:00',0.9146,0.91475,0.91429,0.91468,194.97,0.91481,0.91497,0.9145,0.9149,195.36,True
'2018-10-05T15:01:00',0.91464,0.91485,0.91456,0.91472,159.71,0.91486,0.91507,0.91478,0.91496,171.14,False
'2018-10-05T15:02:00',0.91471,0.91471,0.91453,0.91453,126.33,0.91493,0.91495,0.91471,0.91475,109.0,False
'2018-10-05T15:03:00',0.91454,0.91456,0.91433,0.91446,181.71,0.91476,0.91478,0.91454,0.91468,170.86,True
'2018-10-05T15:04:00',0.91446,0.9149,0.91446,0.9149,120.6,0.91466,0.91512,0.91466,0.91512,130.73,True
'2018-10-05T15:05:00',0.91492,0.91543,0.91488,0.91543,143.95,0.91512,0.91566,0.9151,0.91565,156.96,False
'2018-10-05T15:06:00',0.91542,0.91542,0.91516,0.9153,157.6,0.91565,0.91565,0.91537,0.91552,188.44,True
'2018-10-05T15:07:00',0.91532,0.91543,0.91521,0.91537,157.9,0.91551,0.91561,0.91543,0.9156,176.58,True
'2018-10-05T15:08:00',0.91537,0.91559,0.91533,0.91543,173.05,0.91557,0.91579,0.91556,0.91566,176.57,False
'2018-10-05T15:09:00',0.91543,0.91544,0.91531,0.91532,135.47,0.91567,0.91567,0.91555,0.91556,131.36,False
'2018-10-05T15:10:00',0.91532,0.91547,0.91517,0.91517,105.47,0.91557,0.91571,0.91539,0.9154,112.5,True
'2018-10-05T15:11:00',0.91517,0.9154,0.91502,0.91539,196.22,0.91539,0.91563,0.91524,0.91563,190.2,False
'2018-10-05T15:12:00',0.91539,0.91541,0.91493,0.91494,147.72,0.91561,0.91562,0.91515,0.91515,131.74,False
'2018-10-05T15:13:00',0.9149,0.91495,0.91474,0.91476,159.37,0.91508,0.91517,0.91496,0.91498,123.25,True
'2018-10-05T15:14:00',0.91477,0.91496,0.91473,0.91477,167.44,0.91501,0.91517,0.91495,0.915,132.61,False
'2018-10-05T15:15:00',0.91479,0.91481,0.91448,0.91448,197.71,0.91502,0.91504,0.91471,0.91472,166.0,False
'2018-10-05T15:16:00',0.9145,0.91453,0.91436,0.91439,114.7,0.91473,0.91477,0.91459,0.91461,85.37,True
'2018-10-05T15:17:00',0.91438,0.91451,0.91435,0.9144,137.78,0.91461,0.91475,0.91459,0.91464,155.44,False
'2018-10-05T15:18:00',0.9144,0.9144,0.91424,0.91435,187.14,0.91463,0.91463,0.91448,0.91458,142.35,True
'2018-10-05T15:19:00',0.91435,0.91454,0.91428,0.9144,194.04,0.9146,0.91472,0.91449,0.91464,147.44,False
'2018-10-05T15:20:00',0.91442,0.91443,0.91423,0.91433,178.1,0.91465,0.91467,0.91445,0.91456,132.15,False
'2018-10-05T15:21:00',0.91432,0.91442,0.91406,0.91406,197.48,0.91456,0.9146,0.91428,0.91429,141.5,True
'2018-10-05T15:22:00',0.91409,0.91421,0.91403,0.91419,146.6,0.91429,0.91442,0.91425,0.91439,138.76,True
'2018-10-05T15:23:00',0.91419,0.91439,0.91419,0.91439,122.23,0.9144,0.91462,0.9144,0.9146,113.37,True
'2018-10-05T15:24:00',0.91439,0.91439,0.91425,0.91438,168.43,0.91461,0.91464,0.91449,0.91464,154.87,True
'2018-10-05T15:25:00',0.91436,0.91457,0.91436,0.91454,90.06,0.91461,0.91478,0.91461,0.91478,103.62,True
'2018-10-05T15:26:00',0.91455,0.91462,0.91442,0.91457,124.34,0.91479,0.91482,0.91466,0.91481,159.24,True
'2018-10-05T15:27:00',0.91455,0.91483,0.91446,0.91483,214.28,0.91481,0.91507,0.91467,0.91507,247.77,False
'2018-10-05T15:28:00',0.91481,0.91486,0.9145,0.91469,167.06,0.91506,0.91509,0.91474,0.91491,176.22,False
'2018-10-05T15:29:00',0.91468,0.91483,0.91459,0.91462,134.67,0.91491,0.91505,0.91481,0.91482,113.27,False
'2018-10-05T15:30:00',0.91462,0.91465,0.91438,0.91443,169.73,0.91484,0.91484,0.91461,0.91465,154.95,True
'2018-10-05T15:31:00',0.91443,0.91478,0.91441,0.9147,146.5,0.91463,0.91499,0.91462,0.91491,157.2,True
'2018-10-05T15:32:00',0.91467,0.9149,0.91466,0.91479,168.67,0.9149,0.91511,0.91487,0.91501,184.43,True
'2018-10-05T15:33:00',0.91478,0.91489,0.91464,0.91489,133.85,0.91499,0.91509,0.91487,0.91509,162.89,False
'2018-10-05T15:34:00',0.91488,0.91492,0.91473,0.9148,104.5,0.91509,0.91511,0.91495,0.91501,101.97,True
'2018-10-05T15:35:00',0.91481,0.91501,0.91481,0.91496,106.87,0.91502,0.91522,0.91502,0.91514,131.0,False
'2018-10-05T15:36:00',0.91495,0.915,0.91482,0.9149,147.75,0.91516,0.91521,0.91502,0.91511,150.12,True
'2018-10-05T15:37:00',0.9149,0.91493,0.91476,0.91491,129.72,0.9151,0.91513,0.91497,0.91512,131.92,False
'2018-10-05T15:38:00',0.9149,0.91497,0.91476,0.91485,140.96,0.9151,0.91513,0.91496,0.91501,147.29,True
'2018-10-05T15:39:00',0.91485,0.91528,0.91484,0.91509,143.45,0.91502,0.91547,0.91501,0.91522,134.5,False
'2018-10-05T15:40:00',0.91509,0.91516,0.91493,0.91493,118.0,0.91524,0.91533,0.9151,0.9151,117.0,True
'2018-10-05T15:41:00',0.91495,0.91496,0.91474,0.91492,138.16,0.91511,0.91517,0.91496,0.91515,126.6,False
'2018-10-05T15:42:00',0.91491,0.91491,0.91471,0.91478,166.72,0.91513,0.91513,0.91493,0.91496,149.2,True
'2018-10-05T15:43:00',0.91479,0.91495,0.91475,0.91493,126.5,0.91499,0.91516,0.91496,0.91514,134.71,True
'2018-10-05T15:44:00',0.91495,0.91525,0.9149,0.91525,153.05,0.91515,0.91544,0.91513,0.91544,170.57,False
'2018-10-05T15:45:00',0.91523,0.91531,0.915,0.91501,125.98,0.91544,0.91551,0.91522,0.91525,122.25,False
'2018-10-05T15:46:00',0.91502,0.91509,0.91479,0.91489,123.42,0.91524,0.91531,0.91501,0.91511,125.47,False
'2018-10-05T15:47:00',0.91489,0.91495,0.91484,0.91487,96.85,0.9151,0.91517,0.91506,0.91509,84.25,False
'2018-10-05T15:48:00',0.91487,0.91489,0.91464,0.91467,118.6,0.91507,0.91511,0.91485,0.91487,114.23,True
'2018-10-05T15:49:00',0.91467,0.91501,0.91466,0.91493,114.3,0.91489,0.91522,0.91487,0.91515,132.82,False
'2018-10-05T15:50:00',0.91493,0.91502,0.91481,0.91492,136.64,0.91515,0.91523,0.915,0.91513,153.28,False
'2018-10-05T15:51:00',0.91493,0.91493,0.91474,0.91477,101.5,0.91513,0.91513,0.91494,0.91499,113.59,True
'2018-10-05T15:52:00',0.91477,0.91491,0.91474,0.91478,121.22,0.91498,0.91511,0.91495,0.91501,137.12,True
'2018-10-05T15:53:00',0.91478,0.91507,0.91472,0.91491,248.82,0.91502,0.9153,0.91494,0.91513,235.35,False
'2018-10-05T15:54:00',0.91491,0.91495,0.91482,0.91488,156.64,0.91516,0.91516,0.91502,0.9151,151.37,False
'2018-10-05T15:55:00',0.91487,0.91489,0.91474,0.91485,138.82,0.91509,0.91511,0.91497,0.91507,140.09,True
'2018-10-05T15:56:00',0.91487,0.91507,0.91479,0.91499,133.2,0.91507,0.91528,0.915,0.9152,151.17,False
'2018-10-05T15:57:00',0.91503,0.91506,0.91486,0.91489,168.54,0.91526,0.91528,0.91505,0.91508,188.03,True
'2018-10-05T15:58:00',0.91488,0.91509,0.91488,0.91506,138.63,0.91508,0.9153,0.91508,0.91528,129.0,True
'2018-10-05T15:59:00',0.91504,0.91523,0.91494,0.91517,175.57,0.91527,0.91545,0.91516,0.91538,178.22,False
'2018-10-05T16:00:00',0.91519,0.91526,0.91502,0.91511,170.62,0.9154,0.91546,0.91522,0.91531,197.6,True
'2018-10-05T16:01:00',0.91507,0.91528,0.91504,0.9152,158.37,0.9153,0.91549,0.91525,0.91542,169.57,False
'2018-10-05T16:02:00',0.91519,0.91521,0.91505,0.91513,140.12,0.91542,0.91543,0.91527,0.91532,173.8,False
'2018-10-05T16:03:00',0.91513,0.91514,0.91499,0.91501,124.6,0.91534,0.91536,0.91521,0.91523,122.9,True
'2018-10-05T16:04:00',0.91502,0.9151,0.91493,0.9151,143.46,0.91524,0.9153,0.91514,0.91528,136.0,True
'2018-10-05T16:05:00',0.91509,0.91517,0.91505,0.91516,141.12,0.91526,0.9154,0.91525,0.91535,145.02,True
'2018-10-05T16:06:00',0.91515,0.91529,0.91509,0.91528,168.14,0.91534,0.91549,0.91528,0.91547,145.85,False
'2018-10-05T16:07:00',0.91528,0.91537,0.9152,0.91527,112.97,0.91548,0.91553,0.9154,0.91547,122.15,False
'2018-10-05T16:08:00',0.91529,0.91533,0.91511,0.91512,121.1,0.91547,0.91555,0.91529,0.91532,117.95,True
'2018-10-05T16:09:00',0.91511,0.91518,0.91505,0.91515,99.95,0.91531,0.91534,0.91523,0.91534,86.0,True
'2018-10-05T16:10:00',0.91516,0.9152,0.91504,0.91516,144.76,0.91532,0.9154,0.91521,0.91539,147.25,False
'2018-10-05T16:11:00',0.91518,0.91522,0.91499,0.91503,131.99,0.91539,0.91542,0.91517,0.9152,127.92,True
'2018-10-05T16:12:00',0.91503,0.91509,0.91496,0.91504,103.05,0.91518,0.9153,0.91515,0.91523,94.12,True
'2018-10-05T16:13:00',0.91504,0.91523,0.91503,0.91509,103.06,0.91524,0.91542,0.91523,0.9153,91.0,True
'2018-10-05T16:14:00',0.9151,0.91523,0.91505,0.91515,94.84,0.9153,0.91542,0.91526,0.91534,85.6,False
'2018-10-05T16:15:00',0.91514,0.91526,0.91507,0.91507,101.78,0.91534,0.91546,0.91526,0.91528,102.76,True
'2018-10-05T16:16:00',0.91509,0.91518,0.91507,0.91513,73.85,0.91528,0.9154,0.91526,0.91534,82.1,True
'2018-10-05T16:17:00',0.91514,0.91525,0.91511,0.91516,66.6,0.91534,0.91546,0.91533,0.91538,107.52,False
'2018-10-05T16:18:00',0.91516,0.91519,0.91493,0.91503,157.89,0.91536,0.9154,0.91514,0.91523,168.37,True
'2018-10-05T16:19:00',0.915,0.91515,0.91496,0.91507,102.87,0.91521,0.91537,0.91518,0.91529,144.51,True
'2018-10-05T16:20:00',0.91508,0.91518,0.91503,0.91508,105.71,0.91529,0.9154,0.91524,0.9153,138.25,True
'2018-10-05T16:21:00',0.91509,0.91514,0.91504,0.91513,66.0,0.91531,0.91536,0.91526,0.91536,86.1,False
'2018-10-05T16:22:00',0.91515,0.91515,0.91492,0.91499,82.15,0.91536,0.91536,0.91514,0.91523,87.0,True
'2018-10-05T16:23:00',0.91499,0.91518,0.91499,0.91516,92.59,0.91521,0.91542,0.91521,0.91538,92.62,True
'2018-10-05T16:24:00',0.91516,0.91555,0.91513,0.9155,130.47,0.91537,0.91576,0.91535,0.9157,167.12,False
'2018-10-05T16:25:00',0.91549,0.91549,0.91527,0.91543,133.45,0.9157,0.9157,0.91549,0.91565,137.55,False
'2018-10-05T16:26:00',0.91543,0.91544,0.91514,0.91521,149.66,0.91562,0.91565,0.91535,0.91543,128.7,True
'2018-10-05T16:27:00',0.91521,0.91541,0.91513,0.91541,141.27,0.91539,0.91561,0.91535,0.91561,131.31,True
'2018-10-05T16:28:00',0.91541,0.91557,0.91539,0.91557,98.32,0.91562,0.91578,0.91562,0.91578,113.55,False
'2018-10-05T16:29:00',0.91553,0.91563,0.91546,0.91555,91.48,0.91578,0.91584,0.9157,0.91575,76.75,False
'2018-10-05T16:30:00',0.91554,0.91555,0.91531,0.91531,100.77,0.91573,0.91574,0.91552,0.91553,111.35,False
'2018-10-05T16:31:00',0.91529,0.91534,0.91513,0.91514,86.09,0.9155,0.91554,0.91534,0.91536,90.15,True
'2018-10-05T16:32:00',0.91515,0.91526,0.91515,0.91526,72.95,0.91538,0.91549,0.91537,0.91548,92.19,False
'2018-10-05T16:33:00',0.91527,0.91529,0.91515,0.91515,111.24,0.91548,0.91551,0.91537,0.91537,109.1,False
'2018-10-05T16:34:00',0.91514,0.91515,0.91503,0.91512,75.9,0.91536,0.91536,0.91525,0.91535,94.4,True
'2018-10-05T16:35:00',0.91513,0.91516,0.91502,0.91515,83.17,0.91535,0.91539,0.91525,0.91539,88.22,True
'2018-10-05T16:36:00',0.91515,0.91519,0.91509,0.91519,76.65,0.91538,0.91541,0.91531,0.91541,78.45,False
'2018-10-05T16:37:00',0.91519,0.91521,0.915,0.915,114.85,0.91539,0.91541,0.91521,0.91521,105.95,False
'2018-10-05T16:38:00',0.91501,0.91504,0.91458,0.91458,136.03,0.91521,0.91528,0.9148,0.9148,104.2,True
'2018-10-05T16:39:00',0.91458,0.91471,0.91457,0.91459,103.84,0.91481,0.91493,0.91479,0.9148,94.35,True
'2018-10-05T16:40:00',0.91459,0.91471,0.91442,0.91469,168.22,0.91481,0.91491,0.9146,0.91487,121.75,False
'2018-10-05T16:41:00',0.91468,0.91468,0.91455,0.91455,44.87,0.91487,0.91488,0.91472,0.91472,44.0,False
'2018-10-05T16:42:00',0.91455,0.91458,0.91445,0.91446,81.77,0.9147,0.91479,0.91463,0.91464,81.75,True
'2018-10-05T16:43:00',0.91446,0.91453,0.91434,0.91447,126.9,0.91463,0.91471,0.91451,0.91464,109.5,False
'2018-10-05T16:44:00',0.91447,0.91454,0.91436,0.91439,82.95,0.91463,0.91469,0.91451,0.91454,80.0,False
'2018-10-05T16:45:00',0.9144,0.9144,0.91403,0.9141,179.5,0.91454,0.91454,0.91418,0.9143,182.93,True
'2018-10-05T16:46:00',0.91411,0.91428,0.91408,0.91412,173.41,0.9143,0.91449,0.91424,0.91429,227.73,False
'2018-10-05T16:47:00',0.91409,0.91417,0.91381,0.91386,171.31,0.91428,0.91434,0.91397,0.914,171.91,True
'2018-10-05T16:48:00',0.91389,0.91411,0.91388,0.91399,129.25,0.91404,0.91431,0.91403,0.91418,149.23,True
'2018-10-05T16:49:00',0.91399,0.91422,0.91398,0.91407,122.0,0.91419,0.9144,0.91418,0.91427,132.5,False
'2018-10-05T16:50:00',0.91406,0.91425,0.91389,0.91406,151.34,0.91426,0.91445,0.91409,0.91428,142.82,False
'2018-10-05T16:51:00',0.91407,0.91411,0.914,0.91404,72.0,0.91428,0.91431,0.91419,0.91424,81.61,True
'2018-10-05T16:52:00',0.91405,0.91413,0.91391,0.91404,91.2,0.91425,0.91431,0.91413,0.91426,103.95,True
'2018-10-05T16:53:00',0.91404,0.91428,0.91398,0.91425,139.99,0.91425,0.91448,0.91419,0.91448,178.67,False
'2018-10-05T16:54:00',0.91424,0.91435,0.91416,0.91421,117.75,0.91445,0.91454,0.91437,0.91441,147.01,False
'2018-10-05T16:55:00',0.91422,0.91426,0.91385,0.91385,172.09,0.91442,0.91445,0.91408,0.91408,183.44,True
'2018-10-05T16:56:00',0.91386,0.91418,0.91368,0.91408,354.48,0.91406,0.91442,0.91392,0.9143,327.03,False
'2018-10-05T16:57:00',0.91407,0.91409,0.91334,0.91334,287.55,0.91429,0.91429,0.91355,0.91355,251.25,False
'2018-10-05T16:58:00',0.91339,0.91343,0.91304,0.91328,254.74,0.91355,0.9136,0.91318,0.91347,244.33,False
'2018-10-05T16:59:00',0.91329,0.91329,0.91307,0.9132,231.74,0.91347,0.91347,0.91326,0.91339,234.34,False
'2018-10-05T17:00:00',0.91319,0.91333,0.91305,0.91307,253.92,0.91337,0.91352,0.91324,0.91328,246.12,True
'2018-10-05T17:01:00',0.9131,0.91322,0.913,0.9132,227.5,0.91329,0.9134,0.91318,0.91337,251.07,True
'2018-10-05T17:02:00',0.91321,0.91339,0.91316,0.91322,191.0,0.91339,0.91355,0.91334,0.9134,197.75,True
'2018-10-05T17:03:00',0.91323,0.91331,0.91317,0.91328,138.0,0.91341,0.91352,0.91338,0.91352,144.72,True
'2018-10-05T17:04:00',0.9133,0.91337,0.91324,0.91333,151.5,0.91349,0.91357,0.91343,0.91353,176.46,False
'2018-10-05T17:05:00',0.91333,0.9134,0.91323,0.91333,127.5,0.9135,0.91356,0.9134,0.9135,133.75,False
'2018-10-05T17:06:00',0.91333,0.91337,0.91319,0.91323,119.5,0.91349,0.91354,0.9134,0.91344,129.0,False
'2018-10-05T17:07:00',0.91322,0.91333,0.91315,0.91317,121.0,0.91342,0.91352,0.91333,0.91338,143.22,False
'2018-10-05T17:08:00',0.91317,0.91328,0.91303,0.91306,136.85,0.91336,0.91346,0.91322,0.91328,158.71,True
'2018-10-05T17:09:00',0.91308,0.91337,0.91304,0.91335,113.0,0.91328,0.91352,0.91322,0.91352,196.11,False
'2018-10-05T17:10:00',0.91333,0.91339,0.91319,0.91333,108.25,0.91352,0.91357,0.91334,0.91351,112.96,True
'2018-10-05T17:11:00',0.91334,0.9135,0.91331,0.91345,120.0,0.91353,0.91372,0.9135,0.91366,128.5,True
'2018-10-05T17:12:00',0.91345,0.91358,0.91333,0.91352,106.66,0.91365,0.9138,0.91353,0.91374,100.25,False
'2018-10-05T17:13:00',0.91353,0.91359,0.91347,0.9135,116.99,0.91375,0.9138,0.91368,0.91371,113.25,True
'2018-10-05T17:14:00',0.91351,0.91367,0.91351,0.91353,108.35,0.9137,0.91386,0.9137,0.91371,119.85,False
'2018-10-05T17:15:00',0.9135,0.9136,0.91328,0.91328,144.37,0.91371,0.91379,0.91349,0.91349,147.08,True
'2018-10-05T17:16:00',0.91328,0.91337,0.91323,0.91331,88.0,0.91351,0.91358,0.91343,0.91352,99.87,True
'2018-10-05T17:17:00',0.91332,0.91354,0.91328,0.91346,116.75,0.91353,0.91375,0.91348,0.91369,119.12,False
'2018-10-05T17:18:00',0.91346,0.91357,0.9134,0.91343,132.7,0.91367,0.91377,0.91363,0.91364,139.35,True
'2018-10-05T17:19:00',0.91342,0.91358,0.91339,0.91349,76.75,0.91364,0.91379,0.91361,0.91372,80.5,True
'2018-10-05T17:20:00',0.9135,0.91363,0.91345,0.91361,134.05,0.91372,0.91383,0.91365,0.91379,137.82,True
'2018-10-05T17:21:00',0.91362,0.91377,0.91357,0.91376,153.97,0.91383,0.91398,0.91378,0.91398,138.75,False
'2018-10-05T17:22:00',0.91377,0.91382,0.91368,0.91371,134.37,0.91398,0.91403,0.91386,0.91391,121.25,False
'2018-10-05T17:23:00',0.91373,0.91375,0.91358,0.91367,133.79,0.91393,0.91395,0.91378,0.91387,109.0,False
'2018-10-05T17:24:00',0.91367,0.91369,0.91355,0.91362,128.75,0.91388,0.9139,0.91374,0.9138,111.5,True
'2018-10-05T17:25:00',0.91362,0.91373,0.91356,0.91371,109.49,0.91382,0.9139,0.91375,0.91389,109.68,True
'2018-10-05T17:26:00',0.91371,0.91379,0.91363,0.91374,88.1,0.91387,0.91396,0.91383,0.91393,98.95,False
'2018-10-05T17:27:00',0.91372,0.9138,0.91353,0.91353,104.37,0.91393,0.91396,0.91373,0.91373,123.18,False
'2018-10-05T17:28:00',0.91354,0.91359,0.91348,0.91352,104.0,0.91373,0.9138,0.91367,0.9137,137.78,True
'2018-10-05T17:29:00',0.91351,0.91356,0.91343,0.91353,116.5,0.9137,0.91373,0.91363,0.91372,135.36,False
'2018-10-05T17:30:00',0.91353,0.91356,0.91336,0.91338,134.0,0.91373,0.91374,0.91356,0.91358,146.06,False
'2018-10-05T17:31:00',0.91337,0.91342,0.91325,0.9133,124.06,0.91359,0.91361,0.91343,0.91348,114.12,False
'2018-10-05T17:32:00',0.9133,0.91338,0.91311,0.9132,148.37,0.9135,0.91358,0.9133,0.91342,150.65,True
'2018-10-05T17:33:00',0.9132,0.91339,0.9132,0.91334,106.0,0.9134,0.91361,0.9134,0.91355,112.66,False
'2018-10-05T17:34:00',0.91334,0.91335,0.91325,0.91332,91.5,0.91354,0.91356,0.91344,0.9135,94.87,True
'2018-10-05T17:35:00',0.91332,0.91336,0.91329,0.91333,93.6,0.91351,0.91357,0.91349,0.91354,97.35,True
'2018-10-05T17:36:00',0.91334,0.91345,0.91332,0.91341,95.67,0.91355,0.91366,0.91353,0.9136,102.13,False
'2018-10-05T17:37:00',0.91341,0.91343,0.91328,0.91334,105.15,0.91359,0.9136,0.91347,0.91352,93.0,False
'2018-10-05T17:38:00',0.91335,0.91335,0.91313,0.91314,142.49,0.91354,0.91355,0.91329,0.9133,143.27,False
'2018-10-05T17:39:00',0.91309,0.91314,0.91299,0.913,87.24,0.9133,0.9133,0.91315,0.9132,95.1,False
'2018-10-05T17:40:00',0.91298,0.91303,0.91282,0.91285,91.21,0.9132,0.91321,0.91301,0.91303,106.65,True
'2018-10-05T17:41:00',0.91282,0.91304,0.91276,0.91296,93.6,0.91303,0.91324,0.91296,0.91314,104.85,False
'2018-10-05T17:42:00',0.91295,0.91295,0.91275,0.91275,109.2,0.91313,0.91313,0.91295,0.91295,112.05,False
'2018-10-05T17:43:00',0.91275,0.91287,0.91267,0.91275,111.1,0.91297,0.91308,0.91285,0.91295,102.95,True
'2018-10-05T17:44:00',0.91274,0.91306,0.91272,0.91297,121.84,0.91295,0.91327,0.91292,0.91315,126.54,False
'2018-10-05T17:45:00',0.91296,0.913,0.91286,0.9129,116.1,0.91315,0.91319,0.91304,0.91309,121.6,False
'2018-10-05T17:46:00',0.91291,0.91294,0.91273,0.91273,90.0,0.91309,0.91314,0.91292,0.91294,85.72,True
'2018-10-05T17:47:00',0.91273,0.91279,0.91268,0.91277,65.71,0.91293,0.91299,0.91291,0.91296,65.05,True
'2018-10-05T17:48:00',0.91278,0.9129,0.91278,0.91286,91.87,0.91297,0.91311,0.91297,0.91305,91.67,False
'2018-10-05T17:49:00',0.91284,0.91289,0.91267,0.91267,122.41,0.91304,0.91309,0.91287,0.91287,122.42,True
'2018-10-05T17:50:00',0.91268,0.91276,0.91264,0.91274,112.55,0.91287,0.91296,0.91283,0.91291,117.95,False
'2018-10-05T17:51:00',0.91274,0.91276,0.91261,0.91264,88.0,0.9129,0.91296,0.91281,0.91283,88.05,False
'2018-10-05T17:52:00',0.91265,0.91265,0.91254,0.91259,90.5,0.91283,0.91285,0.91274,0.9128,88.72,False
'2018-10-05T17:53:00',0.91258,0.91268,0.91256,0.91258,128.2,0.91279,0.91289,0.91276,0.91279,151.73,False
'2018-10-05T17:54:00',0.91261,0.91261,0.91249,0.91251,87.62,0.91279,0.9128,0.91267,0.91269,98.37,True
'2018-10-05T17:55:00',0.9125,0.91256,0.91248,0.91252,81.5,0.91266,0.91274,0.91266,0.9127,100.42,True
'2018-10-05T17:56:00',0.91252,0.91264,0.9125,0.91262,96.75,0.91267,0.91283,0.91266,0.91283,110.75,True
'2018-10-05T17:57:00',0.91262,0.91275,0.91254,0.91275,102.65,0.91282,0.91297,0.91276,0.91295,121.11,False
'2018-10-05T17:58:00',0.91276,0.91277,0.91244,0.91259,155.5,0.91296,0.91298,0.91266,0.91279,191.21,False
'2018-10-05T17:59:00',0.91258,0.91263,0.91243,0.91248,158.75,0.91279,0.91285,0.91264,0.91271,156.59,True
'2018-10-05T18:00:00',0.91249,0.91291,0.91247,0.91291,104.5,0.91269,0.91312,0.91268,0.91309,134.57,False
'2018-10-05T18:01:00',0.91286,0.91299,0.91279,0.91288,131.0,0.91309,0.9132,0.91301,0.91306,136.36,False
'2018-10-05T18:02:00',0.91286,0.91287,0.91263,0.91264,73.5,0.91306,0.9131,0.91284,0.91285,74.35,True
'2018-10-05T18:03:00',0.91263,0.91274,0.9126,0.91269,87.6,0.91284,0.91295,0.91282,0.9129,94.84,False
'2018-10-05T18:04:00',0.91268,0.91271,0.9126,0.91264,63.0,0.9129,0.91293,0.91281,0.91285,61.25,True
'2018-10-05T18:05:00',0.91265,0.9127,0.91257,0.91267,106.94,0.91285,0.91291,0.9128,0.91288,105.62,False
'2018-10-05T18:06:00',0.91268,0.9127,0.91246,0.9125,77.72,0.91288,0.91291,0.91267,0.91272,72.5,True
'2018-10-05T18:07:00',0.9125,0.91251,0.91236,0.91251,59.75,0.91271,0.91274,0.91259,0.91274,58.97,True
'2018-10-05T18:08:00',0.91252,0.91257,0.91245,0.91256,69.1,0.91275,0.91278,0.91268,0.91278,64.75,True
'2018-10-05T18:09:00',0.91255,0.91267,0.91255,0.91258,96.57,0.91278,0.91289,0.91274,0.91281,107.1,False
'2018-10-05T18:10:00',0.91258,0.91259,0.91242,0.91244,62.57,0.91277,0.9128,0.91263,0.91265,57.1,True
'2018-10-05T18:11:00',0.91244,0.91249,0.91242,0.91245,64.37,0.91264,0.91271,0.91264,0.91266,66.8,False
'2018-10-05T18:12:00',0.91246,0.91246,0.91236,0.9124,83.49,0.91267,0.91267,0.91257,0.91258,85.7,False
'2018-10-05T18:13:00',0.91239,0.9124,0.91227,0.91231,66.75,0.91258,0.9126,0.9125,0.91252,73.5,False
'2018-10-05T18:14:00',0.91238,0.91244,0.91214,0.9122,96.25,0.91253,0.91265,0.91235,0.91242,90.1,False
'2018-10-05T18:15:00',0.9122,0.91226,0.91214,0.91219,86.84,0.91241,0.91247,0.91237,0.9124,83.37,True
'2018-10-05T18:16:00',0.91219,0.91225,0.91215,0.91219,85.5,0.91241,0.91246,0.91236,0.91241,111.52,True
'2018-10-05T18:17:00',0.91219,0.91238,0.91216,0.91235,92.5,0.9124,0.91257,0.9124,0.91257,130.79,False
'2018-10-05T18:18:00',0.91234,0.91236,0.91219,0.91226,95.25,0.91257,0.91258,0.9124,0.91245,112.75,True
'2018-10-05T18:19:00',0.91226,0.91243,0.91224,0.91238,117.72,0.91246,0.91263,0.91245,0.91261,134.32,False
'2018-10-05T18:20:00',0.91238,0.91238,0.91225,0.91229,93.0,0.9126,0.9126,0.91245,0.9125,93.97,False
'2018-10-05T18:21:00',0.91229,0.91232,0.91213,0.91213,82.78,0.91252,0.91252,0.91234,0.91234,67.1,False
'2018-10-05T18:22:00',0.91215,0.91219,0.91199,0.91205,98.7,0.91236,0.9124,0.91221,0.91224,67.0,True
'2018-10-05T18:23:00',0.91205,0.91216,0.91203,0.91214,64.85,0.91225,0.91238,0.91225,0.91235,74.13,False
'2018-10-05T18:24:00',0.91213,0.91222,0.91204,0.91207,87.87,0.91234,0.91243,0.91226,0.91228,97.35,True
'2018-10-05T18:25:00',0.91206,0.91212,0.91204,0.91207,31.75,0.9123,0.91232,0.91225,0.91229,30.5,False
'2018-10-05T18:26:00',0.91207,0.91207,0.91203,0.91205,20.0,0.91227,0.91228,0.91225,0.91226,19.85,True
'2018-10-05T18:27:00',0.91203,0.91214,0.91203,0.91211,47.5,0.91226,0.91235,0.91226,0.91234,58.56,False
'2018-10-05T18:28:00',0.91212,0.91214,0.91201,0.91205,94.83,0.91233,0.91234,0.91224,0.91226,120.14,True
'2018-10-05T18:29:00',0.91203,0.91213,0.91201,0.91208,62.22,0.91226,0.91233,0.91223,0.91228,66.97,True
'2018-10-05T18:30:00',0.91208,0.91213,0.91205,0.91209,89.5,0.91229,0.91233,0.91225,0.9123,105.2,True
'2018-10-05T18:31:00',0.91211,0.91216,0.91207,0.91214,56.85,0.9123,0.91235,0.91228,0.91232,64.23,False
'2018-10-05T18:32:00',0.91214,0.91216,0.91207,0.91212,76.0,0.91231,0.91237,0.91227,0.91234,95.51,True
'2018-10-05T18:33:00',0.91214,0.91222,0.91212,0.91215,61.0,0.91234,0.91239,0.91232,0.91233,91.44,True
'2018-10-05T18:34:00',0.91214,0.91224,0.91208,0.91219,88.5,0.91233,0.91245,0.91228,0.91242,146.91,True
'2018-10-05T18:35:00',0.91222,0.91222,0.91207,0.91221,70.99,0.91241,0.91242,0.91228,0.9124,80.66,False
'2018-10-05T18:36:00',0.9122,0.9122,0.91201,0.91202,81.49,0.9124,0.9124,0.91222,0.91223,80.22,True
'2018-10-05T18:37:00',0.91202,0.91218,0.91202,0.91204,50.37,0.91222,0.91238,0.9122,0.9122,51.0,True
'2018-10-05T18:38:00',0.91204,0.91217,0.91203,0.91217,51.0,0.91222,0.91238,0.91222,0.91238,55.67,False
'2018-10-05T18:39:00',0.91217,0.9122,0.91206,0.91214,52.47,0.9124,0.9124,0.91227,0.91235,55.95,True
'2018-10-05T18:40:00',0.91213,0.91223,0.91213,0.91218,69.5,0.91234,0.91244,0.91234,0.91239,83.85,False
'2018-10-05T18:41:00',0.91217,0.9122,0.91207,0.91212,63.6,0.91238,0.91241,0.91229,0.91231,80.67,False
'2018-10-05T18:42:00',0.91212,0.91215,0.91195,0.91205,74.75,0.91229,0.91231,0.91217,0.91226,75.24,False
'2018-10-05T18:43:00',0.91207,0.91208,0.91196,0.91199,100.25,0.91228,0.91229,0.91218,0.91221,102.0,False
'2018-10-05T18:44:00',0.912,0.91204,0.91195,0.91197,103.95,0.91221,0.91226,0.91214,0.91216,94.1,False
'2018-10-05T18:45:00',0.91196,0.91196,0.91168,0.91179,91.12,0.91216,0.91217,0.91189,0.912,85.35,True
'2018-10-05T18:46:00',0.91178,0.91193,0.91177,0.9119,77.0,0.912,0.91214,0.91198,0.91213,70.0,True
'2018-10-05T18:47:00',0.91201,0.91209,0.91194,0.91195,84.61,0.91223,0.91227,0.91216,0.91216,70.0,False
'2018-10-05T18:48:00',0.91196,0.91197,0.91187,0.91187,53.25,0.91216,0.91219,0.91208,0.91208,48.25,True
'2018-10-05T18:49:00',0.91187,0.91197,0.91183,0.91192,79.59,0.91209,0.91218,0.91205,0.91214,79.3,True
'2018-10-05T18:50:00',0.91192,0.91207,0.91187,0.91195,72.23,0.91215,0.91226,0.9121,0.91217,81.7,True
'2018-10-05T18:51:00',0.91196,0.91198,0.9119,0.91198,58.85,0.91217,0.91218,0.91212,0.91217,61.87,False
'2018-10-05T18:52:00',0.91199,0.912,0.91194,0.91197,49.5,0.91217,0.9122,0.91213,0.91218,57.57,False
'2018-10-05T18:53:00',0.91195,0.91202,0.91192,0.91194,77.9,0.91216,0.91225,0.91214,0.91217,71.77,False
'2018-10-05T18:54:00',0.91195,0.91199,0.91189,0.91189,58.04,0.91217,0.9122,0.91211,0.91211,45.47,False
'2018-10-05T18:55:00',0.91186,0.91195,0.91175,0.91176,73.11,0.9121,0.91216,0.91196,0.91197,64.6,True
'2018-10-05T18:56:00',0.9117,0.91179,0.91169,0.91178,45.5,0.91192,0.91201,0.91191,0.912,50.27,False
'2018-10-05T18:57:00',0.91178,0.91178,0.91166,0.91169,66.11,0.91199,0.91201,0.91185,0.91191,56.5,True
'2018-10-05T18:58:00',0.91168,0.91175,0.91165,0.91171,65.5,0.91191,0.91196,0.91183,0.91193,63.65,True
'2018-10-05T18:59:00',0.9117,0.91181,0.91167,0.91181,91.72,0.91193,0.91203,0.91187,0.91203,70.8,True
'2018-10-05T19:00:00',0.91183,0.91198,0.91172,0.91191,109.87,0.91205,0.91217,0.91195,0.91213,128.96,False
'2018-10-05T19:01:00',0.91191,0.91194,0.91184,0.9119,74.5,0.91212,0.91215,0.91203,0.91209,79.75,False
'2018-10-05T19:02:00',0.91191,0.91191,0.91174,0.91179,78.0,0.91209,0.91209,0.91195,0.91199,71.62,False
'2018-10-05T19:03:00',0.91182,0.91188,0.91172,0.91178,98.42,0.91201,0.91209,0.91194,0.912,97.94,True
'2018-10-05T19:04:00',0.91178,0.91187,0.91175,0.91184,54.75,0.91198,0.91209,0.91197,0.91207,63.98,False
'2018-10-05T19:05:00',0.91184,0.91185,0.91177,0.91181,86.94,0.91206,0.91208,0.91199,0.91205,80.86,True
'2018-10-05T19:06:00',0.9118,0.91191,0.91177,0.91191,57.25,0.91205,0.91214,0.91196,0.91214,52.5,True
'2018-10-05T19:07:00',0.91192,0.91206,0.91192,0.91203,87.6,0.91214,0.91228,0.91214,0.91225,86.35,False
'2018-10-05T19:08:00',0.91203,0.91203,0.91187,0.91187,52.65,0.91221,0.91225,0.91209,0.91209,56.87,False
'2018-10-05T19:09:00',0.91186,0.9119,0.91181,0.91185,65.8,0.91208,0.91213,0.91204,0.91207,61.0,True
'2018-10-05T19:10:00',0.91187,0.91187,0.91185,0.91186,28.0,0.91208,0.9121,0.91208,0.91208,27.0,True
'2018-10-05T19:11:00',0.91185,0.91192,0.9118,0.91192,65.35,0.91207,0.91215,0.91203,0.91215,71.25,False
'2018-10-05T19:12:00',0.91191,0.91193,0.91185,0.91189,82.37,0.91215,0.91216,0.91208,0.91213,87.36,True
'2018-10-05T19:13:00',0.91189,0.91194,0.91185,0.91193,69.5,0.91212,0.91216,0.91206,0.91215,105.59,True
'2018-10-05T19:14:00',0.91193,0.91202,0.9119,0.91202,73.2,0.91216,0.91222,0.91214,0.91222,114.46,True
'2018-10-05T19:15:00',0.91203,0.91214,0.91196,0.91205,133.72,0.91225,0.91236,0.91218,0.91225,142.61,False
'2018-10-05T19:16:00',0.91202,0.91206,0.91195,0.91196,120.92,0.91225,0.91227,0.91216,0.91219,114.0,True
'2018-10-05T19:17:00',0.91196,0.91214,0.91195,0.9121,105.35,0.91218,0.91235,0.91217,0.91232,116.74,True
'2018-10-05T19:18:00',0.91209,0.91223,0.91209,0.91218,74.97,0.91231,0.91245,0.91231,0.91239,79.0,False
'2018-10-05T19:19:00',0.91217,0.91221,0.91211,0.91215,90.43,0.91238,0.9124,0.91231,0.91234,77.75,True
'2018-10-05T19:20:00',0.91215,0.91224,0.91213,0.91223,49.11,0.91235,0.91247,0.91231,0.91242,41.5,False
'2018-10-05T19:21:00',0.91223,0.91223,0.91215,0.91221,76.87,0.91238,0.91241,0.91234,0.91239,62.0,True
'2018-10-05T19:22:00',0.91221,0.91235,0.91221,0.91234,78.39,0.9124,0.91256,0.91239,0.91256,81.87,False
'2018-10-05T19:23:00',0.91234,0.91235,0.9122,0.91234,80.32,0.91255,0.91256,0.91243,0.91256,76.12,False
'2018-10-05T19:24:00',0.91234,0.91234,0.91219,0.91222,99.73,0.91255,0.91255,0.91239,0.91244,85.5,True
'2018-10-05T19:25:00',0.91223,0.9123,0.9122,0.91223,48.99,0.91244,0.9125,0.91242,0.91244,40.75,False
'2018-10-05T19:26:00',0.91224,0.91224,0.91219,0.91222,54.77,0.91244,0.91245,0.9124,0.91242,46.0,True
'2018-10-05T19:27:00',0.91222,0.91224,0.91215,0.91223,78.2,0.91244,0.91247,0.91236,0.91245,60.25,False
'2018-10-05T19:28:00',0.91224,0.91225,0.91214,0.9122,69.85,0.91245,0.91248,0.91234,0.91241,83.45,True
'2018-10-05T19:29:00',0.91216,0.91223,0.91215,0.91222,56.6,0.91236,0.91245,0.91235,0.91243,59.24,True
'2018-10-05T19:30:00',0.91223,0.91227,0.9122,0.91223,73.28,0.91245,0.91249,0.91241,0.91246,83.53,False
'2018-10-05T19:31:00',0.91223,0.91225,0.91212,0.91222,101.25,0.91246,0.91246,0.91234,0.91243,100.66,False
'2018-10-05T19:32:00',0.91221,0.91225,0.91212,0.91216,60.5,0.91244,0.91246,0.91233,0.91234,59.5,False
'2018-10-05T19:33:00',0.91216,0.91223,0.9121,0.9121,53.5,0.91233,0.91239,0.9123,0.9123,54.09,True
'2018-10-05T19:34:00',0.91209,0.91214,0.91203,0.91211,82.0,0.9123,0.91233,0.91223,0.91232,85.54,True
'2018-10-05T19:35:00',0.9121,0.91225,0.9121,0.9122,109.55,0.91232,0.91245,0.91231,0.9124,106.5,True
'2018-10-05T19:36:00',0.91219,0.91227,0.91216,0.91227,81.0,0.9124,0.91248,0.91238,0.91246,87.0,False
'2018-10-05T19:37:00',0.91225,0.91227,0.91214,0.91224,65.5,0.91246,0.91248,0.91233,0.91245,68.6,True
'2018-10-05T19:38:00',0.91224,0.91234,0.91219,0.91232,85.5,0.91247,0.91255,0.91238,0.91253,96.45,True
'2018-10-05T19:39:00',0.91232,0.91244,0.91231,0.91234,77.5,0.91255,0.91262,0.91252,0.91252,78.5,True
'2018-10-05T19:40:00',0.91235,0.91243,0.91232,0.9124,79.0,0.91252,0.91261,0.91249,0.91259,77.0,True
'2018-10-05T19:41:00',0.91241,0.91244,0.91235,0.9124,68.5,0.91259,0.91263,0.91255,0.9126,64.0,False
'2018-10-05T19:42:00',0.91241,0.91243,0.9123,0.91231,65.1,0.91261,0.91261,0.91248,0.91253,61.5,True
'2018-10-05T19:43:00',0.91233,0.91244,0.9123,0.91244,41.5,0.91253,0.91265,0.91252,0.91264,48.87,False
'2018-10-05T19:44:00',0.9124,0.91247,0.91222,0.91223,60.0,0.91262,0.91268,0.91243,0.91243,61.5,False
'2018-10-05T19:45:00',0.91221,0.91221,0.91211,0.91212,64.87,0.9124,0.91242,0.91232,0.91233,54.5,True
'2018-10-05T19:46:00',0.91212,0.91231,0.91212,0.9123,57.0,0.91234,0.91254,0.91234,0.91254,49.5,True
'2018-10-05T19:47:00',0.9123,0.91245,0.91219,0.91237,82.85,0.9125,0.91263,0.91242,0.91256,96.85,True
'2018-10-05T19:48:00',0.91237,0.91258,0.91237,0.91256,97.04,0.91255,0.91275,0.91255,0.91275,87.48,True
'2018-10-05T19:49:00',0.91256,0.91264,0.91253,0.91264,36.0,0.91274,0.91283,0.91271,0.91281,45.87,False
'2018-10-05T19:50:00',0.91264,0.91267,0.91252,0.91257,61.0,0.91282,0.91285,0.91273,0.91276,66.72,False
'2018-10-05T19:51:00',0.91257,0.91258,0.91231,0.91234,79.32,0.91275,0.91276,0.91251,0.91257,80.25,True
'2018-10-05T19:52:00',0.91237,0.91242,0.91234,0.91239,38.68,0.91257,0.91263,0.91256,0.91263,33.0,False
'2018-10-05T19:53:00',0.91241,0.91244,0.91232,0.91232,56.09,0.91263,0.91266,0.91255,0.91256,56.49,False
'2018-10-05T19:54:00',0.91233,0.91233,0.91224,0.9123,65.5,0.91256,0.91256,0.91246,0.91252,64.36,False
'2018-10-05T19:55:00',0.9123,0.9123,0.91222,0.91223,47.6,0.91254,0.91254,0.91244,0.91245,49.12,True
'2018-10-05T19:56:00',0.91221,0.91238,0.91221,0.91235,43.87,0.91245,0.91257,0.91245,0.91256,47.25,False
'2018-10-05T19:57:00',0.91237,0.91237,0.91228,0.91232,51.75,0.91256,0.91261,0.91248,0.91252,49.5,False
'2018-10-05T19:58:00',0.91232,0.91236,0.91226,0.91228,55.67,0.91251,0.91258,0.91247,0.9125,50.5,False
'2018-10-05T19:59:00',0.91229,0.91229,0.91212,0.91212,60.17,0.9125,0.9125,0.91232,0.91232,48.0,True
'2018-10-05T20:00:00',0.91215,0.9122,0.91213,0.91215,61.5,0.91234,0.9124,0.91231,0.91237,53.0,True
'2018-10-05T20:01:00',0.91215,0.9122,0.91214,0.91218,31.25,0.91236,0.9124,0.91233,0.91237,30.5,False
'2018-10-05T20:02:00',0.91219,0.91222,0.912,0.91202,66.87,0.91237,0.91243,0.91219,0.91224,59.5,True
'2018-10-05T20:03:00',0.91202,0.91209,0.91195,0.91203,49.75,0.91223,0.91232,0.91219,0.91225,50.75,False
'2018-10-05T20:04:00',0.91203,0.91207,0.91199,0.912,54.87,0.91224,0.9123,0.9122,0.9122,47.5,True
'2018-10-05T20:05:00',0.91199,0.91211,0.91195,0.91209,60.0,0.9122,0.91234,0.91216,0.91233,64.75,False
'2018-10-05T20:06:00',0.9121,0.9121,0.91198,0.91205,57.37,0.91232,0.91233,0.91223,0.91228,58.1,False
'2018-10-05T20:07:00',0.91204,0.91205,0.91196,0.912,54.25,0.91228,0.91228,0.91218,0.9122,64.5,False
'2018-10-05T20:08:00',0.91198,0.91202,0.91193,0.91195,61.12,0.9122,0.91225,0.91215,0.91216,66.32,False
'2018-10-05T20:09:00',0.91194,0.91199,0.91186,0.91194,75.62,0.91216,0.91223,0.91208,0.91217,70.3,True
'2018-10-05T20:10:00',0.91194,0.91204,0.91193,0.91203,59.97,0.91216,0.91227,0.91216,0.91226,57.5,True
'2018-10-05T20:11:00',0.91203,0.91211,0.91203,0.91206,66.35,0.91227,0.9123,0.91225,0.91227,59.0,False
'2018-10-05T20:12:00',0.91206,0.91207,0.91201,0.91203,55.61,0.91228,0.9123,0.91219,0.91226,40.0,False
'2018-10-05T20:13:00',0.91205,0.91205,0.91202,0.91203,55.99,0.91226,0.91226,0.9122,0.91222,34.0,False
'2018-10-05T20:14:00',0.91203,0.91205,0.91192,0.91193,66.67,0.91223,0.91225,0.91211,0.91215,49.0,True
'2018-10-05T20:15:00',0.91194,0.91204,0.91193,0.91204,50.5,0.91213,0.91226,0.91212,0.91222,43.75,False
'2018-10-05T20:16:00',0.91203,0.91204,0.91199,0.91201,75.1,0.91222,0.91223,0.91218,0.9122,46.5,False
'2018-10-05T20:17:00',0.91201,0.91204,0.91193,0.91197,87.03,0.91221,0.91223,0.91213,0.91219,59.5,True
'2018-10-05T20:18:00',0.91198,0.91209,0.91195,0.91209,74.22,0.91219,0.91231,0.91215,0.91231,67.25,True
'2018-10-05T20:19:00',0.9121,0.91225,0.91209,0.9122,64.35,0.9123,0.91247,0.9123,0.91242,59.5,False
'2018-10-05T20:20:00',0.91219,0.91221,0.91216,0.91219,72.5,0.91242,0.91244,0.9124,0.91242,72.0,False
'2018-10-05T20:21:00',0.9122,0.91223,0.91208,0.91208,73.47,0.91242,0.91245,0.91231,0.91231,64.75,True
'2018-10-05T20:22:00',0.91209,0.91214,0.91205,0.91213,76.24,0.91231,0.91235,0.91226,0.91235,87.46,False
'2018-10-05T20:23:00',0.91213,0.91214,0.912,0.91202,104.62,0.9123,0.91234,0.9122,0.9122,99.62,True
'2018-10-05T20:24:00',0.91201,0.91212,0.912,0.91204,78.75,0.9122,0.91228,0.91219,0.91224,79.35,True
'2018-10-05T20:25:00',0.91204,0.91218,0.91204,0.91211,67.0,0.91223,0.91239,0.91223,0.91233,73.72,False
'2018-10-05T20:26:00',0.91211,0.91212,0.91203,0.91208,44.75,0.91232,0.91232,0.91225,0.91231,44.75,False
'2018-10-05T20:27:00',0.91208,0.9121,0.91194,0.91194,60.72,0.9123,0.91231,0.91216,0.91216,64.3,True
'2018-10-05T20:28:00',0.91193,0.91209,0.91193,0.91207,95.5,0.91216,0.9123,0.91216,0.91229,100.11,False
'2018-10-05T20:29:00',0.91205,0.91212,0.91204,0.91206,47.0,0.91229,0.91232,0.91224,0.91228,58.1,False
'2018-10-05T20:30:00',0.91207,0.91207,0.91199,0.91204,46.72,0.91228,0.91228,0.91221,0.91226,46.95,True
'2018-10-05T20:31:00',0.91205,0.9121,0.91201,0.91204,54.0,0.91227,0.91233,0.91224,0.91227,45.75,True
'2018-10-05T20:32:00',0.91206,0.91218,0.91201,0.91218,51.72,0.91228,0.91237,0.91223,0.91237,57.45,True
'2018-10-05T20:33:00',0.91218,0.91223,0.91212,0.91219,63.0,0.91236,0.91242,0.91232,0.91241,68.35,True
'2018-10-05T20:34:00',0.9122,0.91222,0.91212,0.91222,54.0,0.91241,0.91242,0.91232,0.91241,73.71,False
'2018-10-05T20:35:00',0.91219,0.91222,0.91212,0.9122,49.0,0.91241,0.91243,0.91234,0.91241,65.16,False
'2018-10-05T20:36:00',0.91221,0.91224,0.91214,0.91217,70.0,0.91241,0.91244,0.91236,0.91238,81.45,True
'2018-10-05T20:37:00',0.91217,0.91221,0.91209,0.9122,77.75,0.9124,0.91244,0.91232,0.91241,77.9,True
'2018-10-05T20:38:00',0.91219,0.91227,0.91218,0.91221,81.0,0.91242,0.91249,0.9124,0.91242,87.37,False
'2018-10-05T20:39:00',0.91219,0.91226,0.91219,0.91221,52.0,0.91242,0.91245,0.91241,0.91241,64.81,False
'2018-10-05T20:40:00',0.9122,0.91223,0.91217,0.91217,71.0,0.91241,0.91243,0.91238,0.9124,88.01,True
'2018-10-05T20:41:00',0.91219,0.91223,0.91215,0.9122,68.5,0.9124,0.91242,0.91237,0.91239,82.07,True
'2018-10-05T20:42:00',0.91218,0.91233,0.91218,0.91231,79.0,0.91239,0.91254,0.91239,0.91252,103.23,True
'2018-10-05T20:43:00',0.91231,0.91243,0.91229,0.91235,95.25,0.91251,0.91264,0.91249,0.91259,112.39,True
'2018-10-05T20:44:00',0.91236,0.91245,0.91233,0.91241,122.0,0.9126,0.91267,0.91255,0.9126,112.6,True
'2018-10-05T20:45:00',0.91244,0.91248,0.91236,0.9124,62.25,0.91263,0.91269,0.91259,0.91263,67.25,False
'2018-10-05T20:46:00',0.91238,0.91238,0.91213,0.91218,89.0,0.91257,0.91257,0.91233,0.9124,85.75,False
'2018-10-05T20:47:00',0.91218,0.9122,0.9121,0.91217,103.11,0.91241,0.91243,0.91233,0.91239,91.47,False
'2018-10-05T20:48:00',0.91217,0.91218,0.91211,0.91213,58.36,0.91238,0.91239,0.91232,0.91236,61.65,True
'2018-10-05T20:49:00',0.91214,0.91221,0.91213,0.91219,49.5,0.91236,0.91242,0.91235,0.91242,51.35,False
'2018-10-05T20:50:00',0.91218,0.91218,0.91207,0.91218,72.87,0.91241,0.91241,0.91229,0.91239,77.37,False
'2018-10-05T20:51:00',0.91217,0.9122,0.9121,0.9121,76.49,0.91234,0.91243,0.91234,0.91234,80.08,False
'2018-10-05T20:52:00',0.91211,0.91216,0.91207,0.91209,109.12,0.91234,0.9124,0.91231,0.91233,105.19,True
'2018-10-05T20:53:00',0.91209,0.91213,0.91207,0.9121,51.75,0.91232,0.91236,0.9123,0.91232,74.17,True
'2018-10-05T20:54:00',0.9121,0.9122,0.91208,0.91211,66.12,0.91233,0.91242,0.91232,0.91236,98.49,True
'2018-10-05T20:55:00',0.9121,0.91215,0.912,0.91213,90.37,0.91235,0.91239,0.91223,0.91236,111.7,True
'2018-10-05T20:56:00',0.91212,0.91217,0.91202,0.91216,91.22,0.91233,0.9124,0.91225,0.91238,106.32,True
'2018-10-05T20:57:00',0.91215,0.91228,0.91213,0.91226,58.75,0.91238,0.9125,0.91235,0.91248,60.45,False
'2018-10-05T20:58:00',0.91227,0.91231,0.91221,0.91226,73.5,0.91249,0.91254,0.91244,0.91248,68.1,True
'2018-10-05T20:59:00',0.91228,0.91235,0.91216,0.9123,112.37,0.91251,0.91257,0.91239,0.91253,119.61,False
'2018-10-05T21:00:00',0.91229,0.91232,0.91211,0.91211,54.49,0.91254,0.91257,0.91235,0.91236,53.22,True
'2018-10-05T21:01:00',0.91211,0.91213,0.91208,0.91212,52.24,0.91237,0.91238,0.91231,0.91238,52.12,False
'2018-10-05T21:02:00',0.91212,0.91222,0.91203,0.91212,108.59,0.91236,0.91248,0.91226,0.91236,94.22,True
'2018-10-05T21:03:00',0.91212,0.91221,0.91209,0.91218,108.12,0.91237,0.91247,0.91236,0.91243,117.83,False
'2018-10-05T21:04:00',0.9122,0.91224,0.91212,0.91214,79.83,0.91243,0.91249,0.91236,0.91239,103.1,True
'2018-10-05T21:05:00',0.91213,0.91227,0.91209,0.91225,89.97,0.91238,0.91252,0.91235,0.91251,113.29,True
'2018-10-05T21:06:00',0.91225,0.91241,0.9122,0.91234,100.47,0.91251,0.91265,0.91246,0.91261,133.87,True
'2018-10-05T21:07:00',0.91234,0.91243,0.91233,0.9124,57.69,0.91259,0.9127,0.91259,0.91268,66.61,False
'2018-10-05T21:08:00',0.9124,0.91248,0.91229,0.91239,97.01,0.91267,0.91274,0.91255,0.91264,88.99,True
'2018-10-05T21:09:00',0.9124,0.91246,0.91239,0.91241,78.06,0.91264,0.9127,0.91263,0.91265,52.62,True
'2018-10-05T21:10:00',0.9124,0.9125,0.91237,0.91245,94.51,0.91265,0.91277,0.91259,0.9127,78.99,False
'2018-10-05T21:11:00',0.91243,0.91248,0.91235,0.91237,94.24,0.9127,0.91272,0.91258,0.91258,58.75,True
'2018-10-05T21:12:00',0.91238,0.91249,0.91237,0.91237,57.89,0.91262,0.9127,0.91261,0.91261,42.37,True
'2018-10-05T21:13:00',0.91238,0.91246,0.91236,0.91237,135.76,0.91262,0.91271,0.9126,0.91263,95.68,True
'2018-10-05T21:14:00',0.91238,0.91251,0.91238,0.91246,75.86,0.91263,0.91277,0.91262,0.91271,69.99,True
'2018-10-05T21:15:00',0.91245,0.91248,0.91242,0.91247,16.12,0.91269,0.91273,0.91267,0.91272,16.5,True
'2018-10-05T21:16:00',0.91253,0.91261,0.91252,0.91256,47.07,0.91276,0.91287,0.91276,0.91281,46.95,False
'2018-10-05T21:17:00',0.91254,0.91262,0.91253,0.91255,76.89,0.91281,0.91285,0.91276,0.91279,60.12,True
'2018-10-05T21:18:00',0.91258,0.91258,0.91252,0.91255,73.62,0.91279,0.91282,0.91275,0.91281,63.0,True
'2018-10-05T21:19:00',0.91255,0.91257,0.91249,0.91257,71.6,0.91281,0.91283,0.91275,0.91283,80.64,True
'2018-10-05T21:20:00',0.91258,0.9128,0.91256,0.91277,72.97,0.91282,0.91308,0.91281,0.91303,108.34,False
'2018-10-05T21:21:00',0.91277,0.91278,0.91271,0.91273,85.21,0.91302,0.91304,0.91298,0.91298,65.12,True
'2018-10-05T21:22:00',0.91274,0.91292,0.91273,0.91282,59.0,0.91298,0.91319,0.91298,0.91308,64.87,False
'2018-10-05T21:23:00',0.91281,0.91287,0.91264,0.91265,77.84,0.91308,0.91314,0.91289,0.91289,92.97,False
'2018-10-05T21:24:00',0.91264,0.91266,0.91261,0.91262,49.12,0.91289,0.91292,0.91286,0.9129,59.49,True
'2018-10-05T21:25:00',0.91264,0.91267,0.91254,0.91265,118.59,0.91288,0.91294,0.9128,0.9129,126.23,False
'2018-10-05T21:26:00',0.91264,0.91268,0.9126,0.9126,58.61,0.91291,0.91294,0.91286,0.91288,47.72,True
'2018-10-05T21:27:00',0.91261,0.91271,0.9126,0.91263,125.31,0.91288,0.91296,0.91285,0.91287,120.4,False
'2018-10-05T21:28:00',0.91263,0.91263,0.91256,0.91262,61.99,0.91288,0.91288,0.91282,0.91288,60.1,False
'2018-10-05T21:29:00',0.91263,0.9127,0.91261,0.91262,86.14,0.91288,0.91296,0.91286,0.91288,78.74,False
'2018-10-05T21:30:00',0.91263,0.91263,0.91247,0.91249,98.91,0.91287,0.91287,0.91271,0.91275,86.75,False
'2018-10-05T21:31:00',0.9125,0.9125,0.91223,0.91225,110.07,0.91275,0.91276,0.91249,0.91249,93.84,True
'2018-10-05T21:32:00',0.91224,0.91239,0.91224,0.91239,97.1,0.9125,0.91263,0.91249,0.91263,90.31,True
'2018-10-05T21:33:00',0.91239,0.9125,0.91237,0.91239,92.84,0.91262,0.91275,0.91262,0.91265,92.82,False
'2018-10-05T21:34:00',0.91241,0.91241,0.91232,0.91232,113.07,0.91265,0.91267,0.91257,0.91259,104.4,True
'2018-10-05T21:35:00',0.91231,0.91244,0.91228,0.91241,116.07,0.91257,0.91272,0.91253,0.91267,124.94,False
'2018-10-05T21:36:00',0.9124,0.91242,0.91229,0.91231,86.82,0.91264,0.91267,0.91254,0.91254,95.03,False
'2018-10-05T21:37:00',0.91231,0.91242,0.91229,0.9123,100.23,0.91253,0.91266,0.91253,0.91255,110.72,True
'2018-10-05T21:38:00',0.91229,0.9124,0.91228,0.9124,78.74,0.91255,0.91266,0.91254,0.91265,75.83,False
'2018-10-05T21:39:00',0.91239,0.9124,0.91234,0.91237,92.22,0.91265,0.91266,0.91261,0.91264,78.7,True
'2018-10-05T21:40:00',0.91237,0.91244,0.91229,0.91241,76.12,0.91263,0.91269,0.91255,0.91267,74.29,True
'2018-10-05T21:41:00',0.9124,0.91253,0.91233,0.91252,109.23,0.91266,0.9128,0.91258,0.9128,109.06,True
'2018-10-05T21:42:00',0.91252,0.91262,0.91252,0.91259,74.5,0.91278,0.91289,0.91278,0.91284,82.79,True
'2018-10-05T21:43:00',0.91259,0.91274,0.91259,0.91271,100.85,0.91285,0.91299,0.91285,0.91296,122.32,True
'2018-10-05T21:44:00',0.91274,0.91274,0.91266,0.91273,94.11,0.91296,0.91299,0.9129,0.91295,114.68,True
'2018-10-05T21:45:00',0.91271,0.91279,0.91262,0.91274,117.87,0.91295,0.91306,0.91288,0.91301,140.36,False
'2018-10-05T21:46:00',0.91274,0.91282,0.91269,0.91272,53.0,0.913,0.91309,0.91296,0.91298,53.0,True
'2018-10-05T21:47:00',0.91271,0.91284,0.91271,0.91281,38.5,0.91298,0.91311,0.91298,0.91309,44.85,False
'2018-10-05T21:48:00',0.91283,0.91283,0.91263,0.91264,82.6,0.91309,0.9131,0.91288,0.91288,75.1,True
'2018-10-05T21:49:00',0.91264,0.91272,0.91259,0.91266,71.46,0.9129,0.913,0.91285,0.91292,61.42,False
'2018-10-05T21:50:00',0.91265,0.91267,0.91254,0.91257,80.82,0.91291,0.91294,0.91279,0.91281,71.75,True
'2018-10-05T21:51:00',0.91256,0.91262,0.91254,0.91259,75.22,0.91282,0.91287,0.91278,0.91283,51.5,True
'2018-10-05T21:52:00',0.91259,0.91271,0.91251,0.91262,89.64,0.91284,0.91295,0.91278,0.91289,75.25,False
'2018-10-05T21:53:00',0.91263,0.91263,0.9124,0.91245,89.22,0.91289,0.91289,0.91268,0.9127,76.48,True
'2018-10-05T21:54:00',0.91245,0.91253,0.91241,0.91249,70.49,0.91273,0.91277,0.91268,0.91275,66.33,False
'2018-10-05T21:55:00',0.9125,0.91252,0.91244,0.91246,66.96,0.91277,0.91279,0.91272,0.91273,70.85,False
'2018-10-05T21:56:00',0.91246,0.91249,0.91238,0.91246,82.07,0.91274,0.91276,0.91265,0.91273,88.7,False
'2018-10-05T21:57:00',0.91245,0.9125,0.91236,0.91238,60.27,0.91274,0.91276,0.91263,0.91265,62.48,False
'2018-10-05T21:58:00',0.91237,0.91239,0.91225,0.91238,37.0,0.91264,0.91267,0.91253,0.91265,37.84,True
'2018-10-05T21:59:00',0.91237,0.91247,0.91237,0.91244,34.2,0.91267,0.91276,0.91267,0.91271,41.5,True
'2018-10-05T22:00:00',0.91243,0.9125,0.91238,0.91248,49.05,0.9127,0.91276,0.91266,0.91275,46.5,False
'2018-10-05T22:01:00',0.91247,0.9125,0.91244,0.91249,44.0,0.91276,0.91276,0.91271,0.91272,64.97,False
'2018-10-05T22:02:00',0.91246,0.91248,0.91244,0.91247,16.0,0.91272,0.91276,0.91272,0.91276,20.99,True
'2018-10-05T22:03:00',0.9125,0.9125,0.91247,0.91248,11.5,0.91276,0.91277,0.91275,0.91276,13.0,True
'2018-10-05T22:04:00',0.91249,0.91252,0.91248,0.9125,13.0,0.91276,0.91278,0.91276,0.91276,16.49,True
'2018-10-05T22:05:00',0.9125,0.9126,0.9125,0.91258,26.5,0.91277,0.91286,0.91276,0.91281,43.17,True
'2018-10-05T22:06:00',0.91258,0.91273,0.91257,0.91272,29.0,0.91282,0.91301,0.91281,0.91301,43.23,False
'2018-10-05T22:07:00',0.91272,0.91273,0.91269,0.91269,13.5,0.91296,0.91298,0.91294,0.91295,19.23,True
'2018-10-05T22:08:00',0.91273,0.91273,0.91265,0.9127,22.0,0.91296,0.91298,0.91293,0.91296,44.46,True
'2018-10-05T22:09:00',0.9127,0.91281,0.9127,0.91276,35.5,0.91297,0.91304,0.91296,0.91301,46.48,True
'2018-10-05T22:10:00',0.91276,0.91294,0.91273,0.91291,31.0,0.91296,0.91321,0.91296,0.91316,37.95,True
'2018-10-05T22:11:00',0.91291,0.91294,0.9129,0.9129,13.0,0.91317,0.91321,0.91317,0.91319,15.0,False
'2018-10-05T22:12:00',0.9129,0.9129,0.9128,0.91283,20.0,0.91318,0.91319,0.9131,0.91311,21.62,True
'2018-10-05T22:13:00',0.91284,0.91286,0.91283,0.91285,13.0,0.91312,0.91313,0.9131,0.91313,12.5,False
'2018-10-05T22:14:00',0.91285,0.91285,0.9128,0.91283,20.0,0.91312,0.91313,0.91307,0.91311,23.99,False
'2018-10-05T22:15:00',0.91283,0.91284,0.91271,0.91271,19.2,0.91312,0.91314,0.91301,0.91301,27.1,True
'2018-10-05T22:16:00',0.91271,0.91273,0.91269,0.91272,6.5,0.91302,0.91304,0.91302,0.91304,7.49,True
'2018-10-05T22:17:00',0.91272,0.91281,0.91272,0.91278,18.0,0.91304,0.91315,0.91303,0.9131,26.32,True
'2018-10-05T22:18:00',0.91279,0.91286,0.91279,0.91286,14.0,0.9131,0.91315,0.9131,0.91315,26.61,True
'2018-10-05T22:19:00',0.91287,0.91287,0.91286,0.91287,8.0,0.91315,0.91316,0.91315,0.91316,15.25,True
'2018-10-05T22:20:00',0.91287,0.9129,0.91285,0.91288,14.74,0.91317,0.9132,0.91317,0.91318,28.85,True
'2018-10-05T22:21:00',0.91288,0.91303,0.91288,0.91293,31.0,0.91319,0.91321,0.91315,0.9132,43.48,True
'2018-10-05T22:22:00',0.91293,0.91304,0.91293,0.91304,23.5,0.91322,0.91327,0.91315,0.91327,27.48,True
'2018-10-05T22:23:00',0.91304,0.91317,0.91299,0.91309,50.12,0.91328,0.91345,0.91328,0.91337,55.72,True
'2018-10-05T22:24:00',0.91309,0.91324,0.91309,0.91324,50.24,0.91338,0.91347,0.91337,0.91347,47.23,False
'2018-10-05T22:25:00',0.91324,0.91324,0.91319,0.9132,17.99,0.91348,0.91348,0.91347,0.91347,21.24,False
'2018-10-05T22:26:00',0.91319,0.91326,0.91313,0.91319,45.59,0.91348,0.91349,0.91341,0.91343,45.36,False
'2018-10-05T22:27:00',0.91319,0.91319,0.91309,0.91309,12.48,0.91342,0.91343,0.91338,0.91338,10.5,False
'2018-10-05T22:28:00',0.91309,0.9131,0.91309,0.91309,38.75,0.91337,0.91341,0.91335,0.91336,35.2,False
'2018-10-05T22:29:00',0.91309,0.91309,0.91304,0.91309,31.24,0.91335,0.91338,0.91326,0.91336,46.1,True
'2018-10-05T22:30:00',0.9131,0.91311,0.91308,0.91309,26.73,0.91337,0.91339,0.91335,0.91337,27.48,False
'2018-10-05T22:31:00',0.91309,0.91309,0.91299,0.91302,41.09,0.91336,0.91339,0.91332,0.91336,37.95,True
'2018-10-05T22:32:00',0.91303,0.9131,0.91303,0.91303,16.37,0.91333,0.91338,0.91333,0.91335,20.75,True
'2018-10-05T22:33:00',0.91303,0.91322,0.91301,0.91318,45.35,0.91334,0.91352,0.91334,0.91347,49.57,False
'2018-10-05T22:34:00',0.91319,0.91322,0.91304,0.91304,22.0,0.91348,0.91348,0.91339,0.91339,24.48,True
'2018-10-05T22:35:00',0.91304,0.91312,0.91304,0.91312,35.72,0.9134,0.91347,0.9134,0.91347,28.6,False
'2018-10-05T22:36:00',0.91311,0.91311,0.91308,0.91308,25.47,0.91347,0.91347,0.91343,0.91345,23.75,True
'2018-10-05T22:37:00',0.9131,0.91319,0.9131,0.91312,21.49,0.91344,0.91354,0.91344,0.9135,25.59,True
'2018-10-05T22:38:00',0.91311,0.91322,0.9131,0.91319,36.99,0.9135,0.91361,0.91347,0.91359,47.21,False
'2018-10-05T22:39:00',0.91323,0.91325,0.91308,0.91313,26.69,0.91359,0.91361,0.9134,0.91351,32.22,False
'2018-10-05T22:40:00',0.91313,0.91319,0.91293,0.91299,56.74,0.91349,0.91352,0.91322,0.91327,63.56,False
'2018-10-05T22:41:00',0.91295,0.91299,0.91288,0.91288,21.0,0.91328,0.91331,0.91318,0.91319,23.73,False
'2018-10-05T22:42:00',0.91284,0.91294,0.91283,0.91284,20.0,0.91321,0.91326,0.91319,0.91326,21.0,True
'2018-10-05T22:43:00',0.91284,0.91296,0.91284,0.91287,24.99,0.91326,0.91336,0.91324,0.91326,28.61,False
'2018-10-05T22:44:00',0.9129,0.91291,0.91278,0.91278,35.11,0.91326,0.91332,0.91315,0.91316,32.12,True
'2018-10-05T22:45:00',0.91284,0.91295,0.91279,0.91295,40.74,0.91315,0.91335,0.91315,0.91333,43.86,False
'2018-10-05T22:46:00',0.91294,0.91294,0.91288,0.91288,16.5,0.91333,0.91334,0.91329,0.91329,18.75,True
'2018-10-05T22:47:00',0.91289,0.91294,0.91284,0.91294,12.0,0.91329,0.91329,0.91321,0.91326,8.0,False
'2018-10-05T22:48:00',0.91293,0.91293,0.91273,0.91283,27.74,0.91332,0.91332,0.91311,0.91317,21.0,False
'2018-10-05T22:49:00',0.91278,0.91284,0.91273,0.91279,8.25,0.91317,0.91317,0.91311,0.91311,6.5,False
'2018-10-05T22:50:00',0.91274,0.9128,0.91268,0.91275,40.5,0.91312,0.91321,0.91307,0.91311,37.5,True
'2018-10-05T22:51:00',0.91273,0.91285,0.91273,0.91278,20.0,0.91312,0.91317,0.91306,0.91315,19.0,False
'2018-10-05T22:52:00',0.91282,0.91282,0.91263,0.91268,40.0,0.91315,0.91316,0.91298,0.91302,40.5,False
'2018-10-05T22:53:00',0.91269,0.91269,0.91259,0.91263,31.24,0.91301,0.91307,0.91296,0.91297,30.0,True
'2018-10-05T22:54:00',0.91263,0.91279,0.91263,0.91269,42.87,0.91301,0.91316,0.91301,0.91307,42.5,False
'2018-10-05T22:55:00',0.9127,0.91282,0.91268,0.91268,28.5,0.91311,0.91312,0.91301,0.91302,26.5,False
'2018-10-05T22:56:00',0.91274,0.91274,0.9123,0.9123,48.0,0.91306,0.91307,0.91276,0.91276,45.5,False
'2018-10-05T22:57:00',0.91229,0.9123,0.91214,0.91224,56.25,0.91276,0.91283,0.9125,0.91261,55.0,False
'2018-10-05T22:58:00',0.91219,0.91224,0.91208,0.91208,47.75,0.91261,0.91267,0.91249,0.91267,43.0,False
'2018-10-05T22:59:00',0.91208,0.9121,0.91159,0.91159,30.0,0.91266,0.91303,0.9125,0.91291,30.75,True
'2018-10-07T23:00:00',0.91328,0.91358,0.91328,0.91354,5.5,0.91392,0.91407,0.91392,0.91401,5.5,False
'2018-10-07T23:01:00',0.91353,0.91353,0.91319,0.91329,6.0,0.91402,0.91402,0.91366,0.91391,6.0,True
'2018-10-07T23:02:00',0.91324,0.91349,0.91298,0.91349,10.5,0.91391,0.91397,0.91357,0.91396,10.5,False
'2018-10-07T23:03:00',0.91329,0.91339,0.91329,0.91334,3.0,0.91391,0.91392,0.91381,0.91381,3.0,True
'2018-10-07T23:04:00',0.91338,0.91344,0.91338,0.91344,3.75,0.91387,0.91397,0.91387,0.91391,3.75,False
'2018-10-07T23:05:00',0.91344,0.91344,0.91328,0.91338,9.75,0.91396,0.91396,0.91377,0.91387,9.75,False
'2018-10-07T23:06:00',0.91339,0.91339,0.91338,0.91338,2.0,0.91386,0.91387,0.91386,0.91387,2.0,False
'2018-10-07T23:07:00',0.91339,0.91339,0.91329,0.91334,5.0,0.91386,0.91386,0.91381,0.91381,5.0,False
'2018-10-07T23:08:00',0.91334,0.91334,0.91308,0.91309,14.0,0.9138,0.9138,0.91361,0.91361,14.0,True
'2018-10-07T23:09:00',0.91313,0.91314,0.91308,0.91314,8.0,0.91361,0.9137,0.91361,0.91369,8.0,True
'2018-10-07T23:10:00',0.91314,0.91314,0.91314,0.91314,1.0,0.9137,0.9137,0.9137,0.9137,1.0,True
'2018-10-07T23:11:00',0.91314,0.91319,0.91308,0.91319,5.0,0.91381,0.91384,0.9137,0.91384,5.0,True
'2018-10-07T23:12:00',0.91359,0.91379,0.9133,0.91359,42.36,0.91384,0.91426,0.91377,0.91416,39.0,True
'2018-10-07T23:13:00',0.91354,0.91369,0.91288,0.91368,36.72,0.91411,0.91431,0.91361,0.91417,32.75,True
'2018-10-07T23:14:00',0.91354,0.91379,0.91348,0.91373,10.5,0.91401,0.91426,0.91397,0.91422,10.5,False
'2018-10-07T23:15:00',0.91363,0.91363,0.91349,0.91349,15.25,0.91422,0.91422,0.91392,0.91396,13.0,False
'2018-10-07T23:16:00',0.91348,0.91348,0.91283,0.91284,25.75,0.91386,0.91386,0.91373,0.91373,26.0,False
'2018-10-07T23:17:00',0.91285,0.91285,0.91278,0.91278,12.0,0.91374,0.91374,0.91367,0.91368,12.0,True
'2018-10-07T23:18:00',0.91284,0.9129,0.91279,0.91288,11.0,0.91375,0.91381,0.91367,0.91377,11.0,False
'2018-10-07T23:19:00',0.9129,0.9129,0.9124,0.91275,65.5,0.91378,0.91378,0.91329,0.91364,70.5,True
'2018-10-07T23:20:00',0.91275,0.91315,0.91262,0.9131,63.75,0.91366,0.91396,0.91353,0.91396,67.0,True
'2018-10-07T23:21:00',0.9131,0.91313,0.9131,0.91313,11.0,0.91397,0.91397,0.91397,0.91397,12.5,True
'2018-10-07T23:22:00',0.91312,0.91322,0.91311,0.91322,9.0,0.91397,0.91401,0.91396,0.91401,8.0,True
'2018-10-07T23:23:00',0.91323,0.91325,0.91317,0.91325,7.0,0.91396,0.91402,0.91396,0.91402,7.0,False
'2018-10-07T23:24:00',0.91324,0.91324,0.91319,0.91319,5.0,0.91402,0.91402,0.91397,0.91397,5.0,True
'2018-10-07T23:25:00',0.91319,0.91336,0.91294,0.9133,33.99,0.91396,0.91411,0.91385,0.91407,33.12,False
'2018-10-07T23:26:00',0.91329,0.91331,0.91328,0.91329,8.0,0.91407,0.91412,0.91407,0.91407,8.0,False
'2018-10-07T23:27:00',0.9133,0.9133,0.91316,0.91319,18.0,0.91407,0.91407,0.91396,0.91402,18.5,False
'2018-10-07T23:28:00',0.9132,0.9132,0.91317,0.91317,17.5,0.91402,0.91402,0.91401,0.91401,16.0,True
'2018-10-07T23:29:00',0.91315,0.91319,0.91311,0.91319,10.0,0.91392,0.91403,0.91392,0.91401,11.24,True
'2018-10-07T23:30:00',0.9132,0.91332,0.91318,0.91331,14.74,0.91401,0.91406,0.91401,0.91406,14.0,False
'2018-10-07T23:31:00',0.91332,0.91333,0.91329,0.91329,9.35,0.91406,0.91406,0.91406,0.91406,8.0,True
'2018-10-07T23:32:00',0.91327,0.91333,0.91324,0.91331,28.3,0.91406,0.91407,0.91402,0.91406,24.96,False
'2018-10-07T23:33:00',0.9133,0.91339,0.9132,0.9132,37.62,0.91406,0.91411,0.91398,0.91398,29.5,True
'2018-10-07T23:34:00',0.9132,0.91352,0.9132,0.91352,22.11,0.91397,0.91429,0.91397,0.91429,21.98,False
'2018-10-07T23:35:00',0.91352,0.91354,0.91352,0.91352,13.94,0.91429,0.91431,0.91427,0.91427,16.2,False
'2018-10-07T23:36:00',0.9135,0.9135,0.91308,0.91308,22.24,0.91426,0.91426,0.91391,0.91391,21.84,False
'2018-10-07T23:37:00',0.91307,0.91308,0.91288,0.91294,48.0,0.91391,0.91393,0.91373,0.91373,40.5,True
'2018-10-07T23:38:00',0.91293,0.91311,0.91289,0.91304,26.37,0.91373,0.91392,0.91369,0.91382,24.12,False
'2018-10-07T23:39:00',0.91303,0.91306,0.91301,0.91301,13.0,0.91382,0.91385,0.91379,0.91383,13.0,False
'2018-10-07T23:40:00',0.91301,0.91301,0.91296,0.91297,7.5,0.91382,0.91382,0.91379,0.91379,7.0,True
'2018-10-07T23:41:00',0.91296,0.91297,0.91294,0.91297,10.5,0.9138,0.9138,0.91376,0.9138,10.0,False
'2018-10-07T23:42:00',0.91295,0.91296,0.91294,0.91295,8.0,0.91378,0.91378,0.91376,0.91376,7.0,True
'2018-10-07T23:43:00',0.91293,0.91296,0.91293,0.91295,20.0,0.91376,0.9138,0.91376,0.91377,18.0,False
'2018-10-07T23:44:00',0.91294,0.91294,0.91284,0.91284,9.0,0.91377,0.91377,0.91367,0.91368,9.0,True
'2018-10-07T23:45:00',0.91288,0.91288,0.91287,0.91287,5.5,0.91371,0.91375,0.91371,0.91375,5.0,False
'2018-10-07T23:46:00',0.91287,0.91287,0.91265,0.91265,6.0,0.91374,0.91374,0.91353,0.91354,6.0,True
'2018-10-07T23:47:00',0.91265,0.91301,0.91263,0.91288,36.0,0.91353,0.91389,0.91352,0.91377,31.0,True
'2018-10-07T23:48:00',0.91288,0.91309,0.91288,0.91296,21.5,0.91376,0.91387,0.91374,0.91386,23.5,False
'2018-10-07T23:49:00',0.91297,0.91297,0.91278,0.9128,25.1,0.91385,0.91386,0.91347,0.91357,27.98,True
'2018-10-07T23:50:00',0.9128,0.91282,0.91279,0.91279,40.46,0.91357,0.91359,0.91357,0.91359,44.6,False
'2018-10-07T23:51:00',0.91282,0.91282,0.91279,0.9128,36.0,0.91362,0.91362,0.91357,0.91357,59.5,False
'2018-10-07T23:52:00',0.9128,0.9128,0.91276,0.91277,14.23,0.91357,0.91357,0.91351,0.91351,9.37,False
'2018-10-07T23:53:00',0.91276,0.91276,0.91276,0.91276,3.25,0.91351,0.91351,0.91351,0.91351,2.0,False
'2018-10-07T23:54:00',0.91276,0.91276,0.91273,0.91273,6.87,0.91352,0.91357,0.91346,0.91346,5.37,True
'2018-10-07T23:55:00',0.91275,0.91277,0.91274,0.91277,8.37,0.91346,0.91347,0.91346,0.91347,8.0,False
'2018-10-07T23:56:00',0.91277,0.91277,0.91276,0.91276,2.74,0.91346,0.91346,0.91346,0.91346,2.0,True
'2018-10-07T23:57:00',0.91275,0.91283,0.91275,0.91278,45.8,0.91352,0.91352,0.91346,0.91352,33.85,False
'2018-10-07T23:58:00',0.91278,0.91279,0.91277,0.91277,16.23,0.91352,0.91352,0.91347,0.91352,10.0,True
'2018-10-07T23:59:00',0.9128,0.91281,0.91272,0.91278,10.43,0.91351,0.91357,0.91341,0.91351,13.11,True
'2018-10-08T00:00:00',0.91283,0.91314,0.91272,0.91309,48.34,0.91347,0.91347,0.91306,0.91335,43.02,False
'2018-10-08T00:01:00',0.91304,0.91309,0.91299,0.91308,18.0,0.91334,0.91335,0.9133,0.91334,13.49,False
'2018-10-08T00:02:00',0.91308,0.91308,0.91279,0.91279,30.75,0.91335,0.91335,0.91311,0.91311,21.75,True
'2018-10-08T00:03:00',0.91279,0.91284,0.91279,0.91284,13.5,0.9132,0.91321,0.91316,0.91321,12.0,True
'2018-10-08T00:04:00',0.91286,0.91294,0.91286,0.91294,1.5,0.91321,0.91326,0.91321,0.91326,2.25,True
'2018-10-08T00:05:00',0.91293,0.91299,0.91289,0.91299,7.5,0.91326,0.91336,0.91326,0.91336,6.74,True
'2018-10-08T00:06:00',0.91299,0.91319,0.91299,0.91319,38.38,0.91331,0.91358,0.91331,0.91356,36.49,False
'2018-10-08T00:07:00',0.91318,0.91318,0.91308,0.91312,184.87,0.91357,0.91357,0.91346,0.91346,135.37,False
'2018-10-08T00:08:00',0.91313,0.91314,0.9131,0.91312,47.81,0.91352,0.91352,0.91346,0.91346,39.37,True
'2018-10-08T00:09:00',0.91321,0.9133,0.91314,0.91324,95.28,0.91356,0.91366,0.91351,0.91357,79.75,False
'2018-10-08T00:10:00',0.9132,0.91325,0.91308,0.91316,86.15,0.91357,0.91362,0.91351,0.91362,66.23,True
'2018-10-08T00:11:00',0.91316,0.91328,0.91309,0.9132,89.09,0.91361,0.91362,0.91346,0.91361,83.77,False
'2018-10-08T00:12:00',0.91321,0.91325,0.91318,0.9132,60.82,0.91361,0.91362,0.91356,0.91356,62.2,True
'2018-10-08T00:13:00',0.91321,0.91321,0.91316,0.91319,26.84,0.91356,0.91361,0.91356,0.9136,30.55,True
'2018-10-08T00:14:00',0.91318,0.9132,0.91316,0.91319,22.6,0.91356,0.91361,0.91356,0.91361,31.42,True
'2018-10-08T00:15:00',0.91319,0.91329,0.91318,0.91329,59.2,0.9136,0.91362,0.91351,0.91361,59.44,True
'2018-10-08T00:16:00',0.9133,0.91334,0.91321,0.91329,42.72,0.91361,0.91368,0.91356,0.91368,43.14,True
'2018-10-08T00:17:00',0.91329,0.91332,0.91323,0.9133,54.5,0.91362,0.91371,0.91356,0.91371,57.91,True
'2018-10-08T00:18:00',0.91331,0.91339,0.91328,0.91331,68.95,0.91371,0.91377,0.91365,0.91371,92.56,False
'2018-10-08T00:19:00',0.91332,0.91336,0.91329,0.91333,32.48,0.91371,0.91371,0.91367,0.91367,39.44,True
'2018-10-08T00:20:00',0.91332,0.91334,0.91327,0.91334,36.49,0.91367,0.91371,0.91366,0.91371,44.42,False
'2018-10-08T00:21:00',0.91334,0.91334,0.91334,0.91334,12.0,0.91371,0.91371,0.91371,0.91371,15.19,False
'2018-10-08T00:22:00',0.91334,0.91334,0.91328,0.91328,23.87,0.91369,0.91371,0.91361,0.91362,31.78,True
'2018-10-08T00:23:00',0.91328,0.91343,0.91328,0.91339,48.99,0.91362,0.91377,0.91361,0.91375,58.47,True
'2018-10-08T00:24:00',0.91339,0.91341,0.91337,0.9134,24.09,0.91375,0.91377,0.91371,0.91376,27.05,False
'2018-10-08T00:25:00',0.91342,0.91342,0.91338,0.91338,10.5,0.91376,0.91377,0.91371,0.91372,10.12,False
'2018-10-08T00:26:00',0.91339,0.9134,0.91329,0.91339,24.24,0.91371,0.91372,0.91366,0.91369,23.29,False
'2018-10-08T00:27:00',0.91334,0.91334,0.9133,0.91334,24.24,0.91366,0.91371,0.91366,0.91366,30.1,False
'2018-10-08T00:28:00',0.91334,0.91334,0.91334,0.91334,2.0,0.91366,0.91366,0.91366,0.91366,2.37,False
'2018-10-08T00:29:00',0.91333,0.91335,0.91329,0.91329,62.24,0.91367,0.91367,0.91356,0.91357,60.8,True
'2018-10-08T00:30:00',0.9133,0.91334,0.91328,0.91334,19.5,0.91357,0.91365,0.91357,0.91364,18.12,True
'2018-10-08T00:31:00',0.91328,0.91338,0.91328,0.91333,24.97,0.91362,0.91369,0.91362,0.91367,26.61,False
'2018-10-08T00:32:00',0.91333,0.91339,0.91319,0.91333,43.21,0.91366,0.91368,0.91354,0.91364,42.23,False
'2018-10-08T00:33:00',0.91333,0.91333,0.91313,0.91319,49.41,0.91362,0.91363,0.91346,0.91356,43.86,True
'2018-10-08T00:34:00',0.9132,0.91327,0.9132,0.91326,15.48,0.91356,0.91357,0.91356,0.91357,10.99,True
'2018-10-08T00:35:00',0.91326,0.91329,0.91316,0.91329,36.37,0.91361,0.91361,0.91346,0.91352,35.67,False
'2018-10-08T00:36:00',0.91323,0.91329,0.91318,0.91324,40.0,0.9135,0.9135,0.91347,0.91348,51.6,False
'2018-10-08T00:37:00',0.91323,0.91328,0.91318,0.91318,20.0,0.91348,0.91352,0.91344,0.91349,21.47,True
'2018-10-08T00:38:00',0.91324,0.91324,0.91319,0.91319,27.0,0.91349,0.91354,0.91349,0.91352,35.8,True
'2018-10-08T00:39:00',0.91324,0.91334,0.91318,0.91334,25.0,0.91352,0.91357,0.91352,0.91357,28.29,True
'2018-10-08T00:40:00',0.91334,0.91338,0.91325,0.91334,53.0,0.91358,0.91365,0.91355,0.91363,69.19,True
'2018-10-08T00:41:00',0.91334,0.91339,0.91333,0.91339,53.0,0.91364,0.91372,0.91364,0.91371,67.51,False
'2018-10-08T00:42:00',0.91339,0.91344,0.91338,0.91338,36.0,0.91371,0.91372,0.91363,0.91368,41.78,True
'2018-10-08T00:43:00',0.91338,0.91339,0.91333,0.91339,32.0,0.91369,0.91371,0.91364,0.91371,32.85,False
'2018-10-08T00:44:00',0.91339,0.91339,0.91338,0.91339,34.0,0.91371,0.91371,0.91367,0.91368,35.84,False
'2018-10-08T00:45:00',0.91333,0.91339,0.91333,0.91339,52.0,0.91368,0.91368,0.91365,0.91366,69.83,False
'2018-10-08T00:46:00',0.91339,0.91339,0.91334,0.91334,18.0,0.91366,0.91367,0.91362,0.91363,22.81,True
'2018-10-08T00:47:00',0.91334,0.91338,0.91333,0.91338,38.0,0.91362,0.91365,0.91361,0.91363,46.39,False
'2018-10-08T00:48:00',0.91338,0.91339,0.91333,0.91334,40.0,0.91364,0.91365,0.91363,0.91364,53.44,True
'2018-10-08T00:49:00',0.91334,0.91339,0.91334,0.91339,15.0,0.91364,0.91364,0.91364,0.91364,21.18,False
'2018-10-08T00:50:00',0.91339,0.91339,0.91334,0.91334,18.0,0.91365,0.91366,0.91361,0.91366,25.39,False
'2018-10-08T00:51:00',0.91334,0.91339,0.91333,0.91333,46.0,0.91364,0.91366,0.91357,0.91359,56.95,True
'2018-10-08T00:52:00',0.91333,0.91334,0.9133,0.91334,47.0,0.91359,0.91365,0.91358,0.91363,52.75,False
'2018-10-08T00:53:00',0.91334,0.91339,0.91324,0.91334,47.0,0.91363,0.91365,0.91357,0.91362,52.82,True
'2018-10-08T00:54:00',0.91334,0.91334,0.91333,0.91333,21.0,0.91364,0.91366,0.91362,0.91365,27.07,True
'2018-10-08T00:55:00',0.91333,0.91339,0.91333,0.91339,36.0,0.91365,0.91367,0.91363,0.91365,44.53,True
'2018-10-08T00:56:00',0.91339,0.91342,0.91328,0.91341,60.5,0.91364,0.91371,0.91357,0.91371,68.75,False
'2018-10-08T00:57:00',0.91339,0.91349,0.91319,0.91323,72.62,0.91371,0.91381,0.91347,0.91347,81.06,True
'2018-10-08T00:58:00',0.91323,0.91336,0.91314,0.91328,45.61,0.91349,0.91365,0.91335,0.91352,42.35,True
'2018-10-08T00:59:00',0.91328,0.91333,0.91321,0.91328,70.12,0.91354,0.91362,0.91347,0.91361,67.34,False
'2018-10-08T01:00:00',0.91327,0.91333,0.9132,0.91321,69.75,0.91361,0.91364,0.91347,0.91351,64.47,False
'2018-10-08T01:01:00',0.9132,0.91326,0.91319,0.91319,49.75,0.91351,0.91356,0.91346,0.91346,54.5,True
'2018-10-08T01:02:00',0.91319,0.91328,0.91317,0.91324,30.87,0.9135,0.91356,0.91342,0.91352,33.99,False
'2018-10-08T01:03:00',0.91324,0.91324,0.91309,0.91316,59.87,0.91351,0.91356,0.9134,0.91346,73.0,False
'2018-10-08T01:04:00',0.91318,0.91321,0.91311,0.91314,49.5,0.91347,0.9135,0.91336,0.91341,54.25,False
'2018-10-08T01:05:00',0.91314,0.91318,0.91298,0.91305,59.5,0.91345,0.91345,0.91322,0.91335,57.22,False
'2018-10-08T01:06:00',0.91306,0.91306,0.91297,0.91302,43.62,0.91335,0.91335,0.91326,0.9133,43.07,False
'2018-10-08T01:07:00',0.91302,0.91302,0.91295,0.91299,85.25,0.91332,0.91332,0.91324,0.91327,104.25,False
'2018-10-08T01:08:00',0.91299,0.913,0.91295,0.91295,49.5,0.91326,0.91327,0.91322,0.91323,61.25,False
'2018-10-08T01:09:00',0.91296,0.91299,0.91288,0.91288,57.0,0.91324,0.91325,0.91316,0.91316,57.75,True
'2018-10-08T01:10:00',0.9129,0.91297,0.91289,0.91295,76.5,0.91318,0.91326,0.91316,0.91323,87.48,True
'2018-10-08T01:11:00',0.91294,0.91302,0.91293,0.91296,125.36,0.91324,0.9133,0.9132,0.91325,129.48,True
'2018-10-08T01:12:00',0.91297,0.913,0.91297,0.91299,20.0,0.91326,0.91329,0.91326,0.91326,22.5,False
'2018-10-08T01:13:00',0.913,0.91301,0.91297,0.91299,19.5,0.91326,0.91328,0.91326,0.91326,23.0,False
'2018-10-08T01:14:00',0.91299,0.91302,0.91296,0.91298,42.0,0.91327,0.91329,0.91321,0.91326,49.5,True
'2018-10-08T01:15:00',0.91297,0.91301,0.91296,0.91297,69.0,0.91329,0.9133,0.91321,0.9133,82.25,True
'2018-10-08T01:16:00',0.91299,0.91304,0.91297,0.91302,22.0,0.9133,0.91335,0.9133,0.91331,26.25,True
'2018-10-08T01:17:00',0.91302,0.91308,0.91297,0.91308,19.0,0.91332,0.91332,0.91326,0.91331,22.0,False
'2018-10-08T01:18:00',0.91303,0.91307,0.913,0.91303,14.12,0.91331,0.91331,0.91326,0.91327,15.0,False
'2018-10-08T01:19:00',0.91302,0.91303,0.91299,0.913,21.0,0.91327,0.91332,0.91326,0.91327,22.5,False
'2018-10-08T01:20:00',0.91302,0.91302,0.91293,0.91294,44.5,0.91331,0.91331,0.91321,0.91322,46.0,True
'2018-10-08T01:21:00',0.91294,0.91296,0.91292,0.91296,28.5,0.91327,0.91327,0.91321,0.91321,31.5,True
'2018-10-08T01:22:00',0.91294,0.91305,0.91294,0.91296,31.0,0.91321,0.91327,0.91321,0.91327,34.75,True
'2018-10-08T01:23:00',0.91299,0.91302,0.91295,0.913,26.87,0.91327,0.91332,0.91326,0.91331,20.5,False
'2018-10-08T01:24:00',0.91299,0.91299,0.91286,0.91288,78.04,0.91331,0.91331,0.91314,0.91317,67.75,False
'2018-10-08T01:25:00',0.91289,0.91289,0.91279,0.91279,44.25,0.91317,0.91317,0.91306,0.91312,44.25,False
'2018-10-08T01:26:00',0.9128,0.91282,0.91275,0.91277,39.5,0.91312,0.91312,0.91301,0.91301,39.0,False
'2018-10-08T01:27:00',0.91277,0.91278,0.91265,0.91268,51.12,0.91306,0.91306,0.91296,0.91297,51.25,True
'2018-10-08T01:28:00',0.91268,0.91271,0.91268,0.9127,15.0,0.913,0.91302,0.913,0.91301,19.5,False
'2018-10-08T01:29:00',0.91269,0.91277,0.91263,0.91271,41.5,0.91301,0.91301,0.91286,0.91296,41.5,False
'2018-10-08T01:30:00',0.91271,0.91275,0.91262,0.91269,52.62,0.91297,0.91297,0.91291,0.91297,50.0,True
'2018-10-08T01:31:00',0.91269,0.91275,0.9126,0.91271,167.33,0.91292,0.91302,0.91286,0.91297,135.11,True
'2018-10-08T01:32:00',0.91274,0.91279,0.91268,0.91276,92.0,0.91301,0.91304,0.91296,0.91301,80.0,True
'2018-10-08T01:33:00',0.91277,0.9128,0.91269,0.9128,80.0,0.91301,0.91302,0.91296,0.91302,75.5,False
'2018-10-08T01:34:00',0.91279,0.91282,0.91271,0.91273,46.65,0.91302,0.91306,0.91292,0.91296,41.0,True
'2018-10-08T01:35:00',0.91274,0.91282,0.91273,0.91278,56.75,0.91296,0.91304,0.91296,0.91301,50.5,False
'2018-10-08T01:36:00',0.91277,0.91279,0.91275,0.91275,41.25,0.91302,0.91303,0.91296,0.91296,27.0,False
'2018-10-08T01:37:00',0.91275,0.91278,0.91268,0.91273,118.6,0.91302,0.91303,0.91291,0.91292,100.5,False
'2018-10-08T01:38:00',0.91272,0.91276,0.91266,0.91269,147.49,0.91292,0.91297,0.91286,0.91295,127.0,True
'2018-10-08T01:39:00',0.9127,0.91275,0.9127,0.91275,34.0,0.91296,0.913,0.91291,0.91296,33.25,True
'2018-10-08T01:40:00',0.91274,0.91285,0.91274,0.91283,89.75,0.91296,0.9131,0.91296,0.91306,89.37,False
'2018-10-08T01:41:00',0.91283,0.91294,0.91277,0.91277,73.25,0.91309,0.91316,0.91296,0.91301,66.5,True
'2018-10-08T01:42:00',0.91277,0.91298,0.91275,0.91294,78.25,0.91297,0.91317,0.91296,0.91311,78.75,False
'2018-10-08T01:43:00',0.91294,0.91299,0.91284,0.91288,85.25,0.91317,0.91318,0.91306,0.91311,85.75,False
'2018-10-08T01:44:00',0.91289,0.9129,0.91281,0.91285,58.0,0.91311,0.91311,0.91301,0.91301,58.5,True
'2018-10-08T01:45:00',0.91284,0.91301,0.9128,0.91295,68.0,0.91301,0.91322,0.91296,0.91315,68.57,False
'2018-10-08T01:46:00',0.91295,0.91295,0.9128,0.91284,71.5,0.91316,0.91317,0.91301,0.91306,77.5,True
'2018-10-08T01:47:00',0.91287,0.91301,0.91277,0.91294,86.5,0.91311,0.91322,0.913,0.9132,95.5,False
'2018-10-08T01:48:00',0.91294,0.91295,0.9128,0.91285,102.0,0.91321,0.91321,0.91304,0.91306,103.5,False
'2018-10-08T01:49:00',0.91285,0.91288,0.91267,0.91274,77.5,0.91309,0.91311,0.91294,0.91301,68.25,True
'2018-10-08T01:50:00',0.91273,0.91294,0.91273,0.91289,130.75,0.91301,0.91316,0.913,0.91314,105.5,True
'2018-10-08T01:51:00',0.91289,0.91306,0.91288,0.91299,78.0,0.91315,0.91326,0.91315,0.91321,72.0,True
'2018-10-08T01:52:00',0.913,0.91303,0.91294,0.91299,86.0,0.91321,0.91326,0.91316,0.91322,91.0,False
'2018-10-08T01:53:00',0.91299,0.91307,0.91294,0.91299,74.75,0.91321,0.91331,0.91316,0.91321,78.0,True
'2018-10-08T01:54:00',0.91299,0.91309,0.91296,0.91306,43.5,0.9132,0.91327,0.9132,0.91326,49.0,True
'2018-10-08T01:55:00',0.91304,0.91314,0.91304,0.91308,60.0,0.91326,0.91335,0.91326,0.9133,63.5,False
'2018-10-08T01:56:00',0.91307,0.91308,0.91303,0.91305,42.0,0.9133,0.91331,0.91326,0.91326,38.5,False
'2018-10-08T01:57:00',0.91305,0.91311,0.913,0.91303,74.5,0.91327,0.91333,0.91321,0.91323,80.0,True
'2018-10-08T01:58:00',0.91302,0.91322,0.91302,0.91318,79.0,0.91324,0.91346,0.91324,0.91342,81.0,True
'2018-10-08T01:59:00',0.91319,0.91333,0.91316,0.91333,106.75,0.91341,0.91357,0.91341,0.91357,100.75,True
'2018-10-08T02:00:00',0.91333,0.9134,0.91317,0.91335,90.25,0.91359,0.91363,0.91343,0.91357,91.55,False
'2018-10-08T02:01:00',0.91335,0.9134,0.91324,0.91327,66.75,0.91358,0.91363,0.91346,0.91348,64.0,False
'2018-10-08T02:02:00',0.91327,0.91327,0.91316,0.91323,42.0,0.91349,0.91349,0.91338,0.91347,40.0,False
'2018-10-08T02:03:00',0.91323,0.91325,0.91314,0.91322,66.5,0.91346,0.91349,0.91338,0.91345,71.56,False
'2018-10-08T02:04:00',0.91321,0.91334,0.9132,0.91321,78.0,0.91344,0.91355,0.91342,0.91346,80.75,True
'2018-10-08T02:05:00',0.91324,0.91335,0.91321,0.91331,65.25,0.91347,0.91358,0.91344,0.91352,65.12,True
'2018-10-08T02:06:00',0.91329,0.91333,0.91324,0.91332,70.5,0.91351,0.91356,0.91346,0.91355,63.12,True
'2018-10-08T02:07:00',0.91333,0.91341,0.91328,0.91337,70.5,0.91356,0.91365,0.91351,0.91361,69.75,False
'2018-10-08T02:08:00',0.91338,0.91339,0.91322,0.91334,52.5,0.91361,0.91361,0.91343,0.91352,52.87,True
'2018-10-08T02:09:00',0.91333,0.91344,0.91332,0.91337,57.5,0.91354,0.91364,0.91353,0.91357,59.61,False
'2018-10-08T02:10:00',0.91335,0.91343,0.91329,0.91334,60.0,0.91357,0.91363,0.9135,0.91354,58.87,True
'2018-10-08T02:11:00',0.91331,0.91338,0.91331,0.91338,56.0,0.91352,0.9136,0.91352,0.91357,59.99,False
'2018-10-08T02:12:00',0.91339,0.91341,0.91327,0.91332,54.0,0.91357,0.91358,0.91345,0.91352,63.87,False
'2018-10-08T02:13:00',0.91331,0.91332,0.91327,0.91328,40.5,0.91352,0.91354,0.91349,0.9135,43.37,False
'2018-10-08T02:14:00',0.91329,0.91331,0.91316,0.91323,54.0,0.91351,0.91354,0.91339,0.91345,59.37,True
'2018-10-08T02:15:00',0.91324,0.91332,0.9132,0.91325,68.25,0.91346,0.91353,0.91341,0.91349,76.49,False
'2018-10-08T02:16:00',0.91325,0.91325,0.91315,0.91315,29.0,0.91348,0.91348,0.91336,0.91336,30.75,True
'2018-10-08T02:17:00',0.91315,0.91324,0.91315,0.91321,22.87,0.91338,0.91347,0.91338,0.91343,20.5,True
'2018-10-08T02:18:00',0.9132,0.91325,0.91316,0.91323,28.25,0.91342,0.91347,0.91339,0.91346,27.25,True
'2018-10-08T02:19:00',0.91323,0.91327,0.91321,0.91325,28.5,0.91344,0.91348,0.91342,0.91348,33.5,True
'2018-10-08T02:20:00',0.91326,0.91347,0.91326,0.91347,55.5,0.91348,0.91368,0.91348,0.91368,64.62,True
'2018-10-08T02:21:00',0.91348,0.91349,0.91344,0.91348,30.0,0.91368,0.91372,0.91366,0.91369,34.87,False
'2018-10-08T02:22:00',0.91347,0.91352,0.91346,0.91346,38.0,0.91368,0.91374,0.91366,0.91368,40.48,False
'2018-10-08T02:23:00',0.91346,0.91354,0.91333,0.9134,69.25,0.91367,0.91374,0.91354,0.9136,68.0,True
'2018-10-08T02:24:00',0.91341,0.91354,0.91337,0.91349,52.0,0.91361,0.91373,0.91358,0.91369,51.5,False
'2018-10-08T02:25:00',0.91349,0.91352,0.91338,0.9134,41.0,0.91371,0.91374,0.91359,0.91359,33.0,False
'2018-10-08T02:26:00',0.9134,0.91342,0.91327,0.91334,46.0,0.91361,0.91362,0.9135,0.91353,40.0,False
'2018-10-08T02:27:00',0.91334,0.91334,0.9131,0.91321,75.0,0.91352,0.91352,0.91332,0.91342,74.62,False
'2018-10-08T02:28:00',0.91321,0.91326,0.91308,0.91312,61.5,0.91343,0.91346,0.9133,0.91334,59.5,False
'2018-10-08T02:29:00',0.91312,0.91318,0.91302,0.91308,81.5,0.91332,0.91339,0.91323,0.91329,80.0,True
'2018-10-08T02:30:00',0.9131,0.91317,0.91307,0.91316,50.75,0.91329,0.91339,0.91328,0.91338,45.87,True
'2018-10-08T02:31:00',0.91313,0.91316,0.91303,0.91316,76.25,0.91335,0.91339,0.91326,0.91339,72.12,False
'2018-10-08T02:32:00',0.91317,0.91317,0.91303,0.91308,42.0,0.91339,0.91339,0.91325,0.91329,45.0,False
'2018-10-08T02:33:00',0.91306,0.91308,0.913,0.91301,39.5,0.91329,0.91331,0.91321,0.91325,40.5,True
'2018-10-08T02:34:00',0.91302,0.91304,0.91296,0.91303,46.25,0.91326,0.91326,0.91317,0.91323,47.5,False
'2018-10-08T02:35:00',0.91303,0.91303,0.91284,0.91286,73.25,0.91324,0.91324,0.91305,0.91308,80.0,False
'2018-10-08T02:36:00',0.91286,0.91288,0.91284,0.91284,30.0,0.91307,0.9131,0.91305,0.91307,34.0,False
'2018-10-08T02:37:00',0.91284,0.91293,0.91283,0.91284,51.5,0.91305,0.91317,0.91305,0.91306,48.5,True
'2018-10-08T02:38:00',0.91285,0.91294,0.91285,0.91289,27.0,0.91307,0.91317,0.91307,0.91311,27.1,False
'2018-10-08T02:39:00',0.9129,0.91291,0.91287,0.91288,18.0,0.91311,0.91313,0.9131,0.9131,20.5,False
'2018-10-08T02:40:00',0.91288,0.9129,0.91283,0.91284,26.0,0.91311,0.91312,0.91306,0.91306,28.0,True
'2018-10-08T02:41:00',0.91284,0.9129,0.91284,0.91286,15.0,0.91307,0.9131,0.91307,0.91308,17.0,False
'2018-10-08T02:42:00',0.91286,0.91287,0.91273,0.91276,29.5,0.91309,0.91309,0.91295,0.91297,30.5,False
'2018-10-08T02:43:00',0.9128,0.91283,0.91272,0.91275,37.75,0.91298,0.91304,0.91295,0.91298,37.5,False
'2018-10-08T02:44:00',0.91275,0.91276,0.91271,0.91272,33.0,0.91296,0.91298,0.91293,0.91295,37.5,True
'2018-10-08T02:45:00',0.91272,0.91276,0.91272,0.91276,29.0,0.91294,0.91298,0.91294,0.91298,32.5,True
'2018-10-08T02:46:00',0.91276,0.91288,0.91273,0.91286,35.0,0.91297,0.9131,0.91294,0.91309,39.0,True
'2018-10-08T02:47:00',0.91286,0.91298,0.91286,0.91297,24.0,0.91308,0.9132,0.91308,0.91319,28.0,True
'2018-10-08T02:48:00',0.91299,0.91302,0.91299,0.91302,31.5,0.91319,0.91324,0.91319,0.91323,34.37,False
'2018-10-08T02:49:00',0.91301,0.91305,0.91296,0.91296,36.5,0.91323,0.91328,0.91318,0.91319,41.25,False
'2018-10-08T02:50:00',0.91295,0.91299,0.91278,0.9128,81.75,0.91317,0.91325,0.91303,0.91303,83.75,False
'2018-10-08T02:51:00',0.91281,0.91281,0.91263,0.91268,81.5,0.91304,0.91304,0.91288,0.9129,76.0,False
'2018-10-08T02:52:00',0.91268,0.9127,0.91262,0.91264,70.0,0.91289,0.91295,0.91285,0.9129,61.5,False
'2018-10-08T02:53:00',0.91266,0.91271,0.91259,0.91264,61.75,0.91291,0.91295,0.91283,0.91287,52.0,True
'2018-10-08T02:54:00',0.91268,0.91276,0.91265,0.91272,65.75,0.91293,0.91299,0.9129,0.91295,63.5,True
'2018-10-08T02:55:00',0.91271,0.91281,0.91269,0.91278,61.0,0.91295,0.91304,0.91293,0.91304,57.5,True
'2018-10-08T02:56:00',0.91278,0.91285,0.91273,0.91283,77.5,0.91305,0.91308,0.91299,0.91307,76.5,True
'2018-10-08T02:57:00',0.91281,0.91298,0.9128,0.91294,80.12,0.91307,0.91324,0.91305,0.91318,81.25,True
'2018-10-08T02:58:00',0.91293,0.91299,0.91288,0.91298,46.75,0.9132,0.91324,0.91312,0.91324,44.25,True
'2018-10-08T02:59:00',0.91299,0.91311,0.91295,0.91308,70.37,0.91323,0.91336,0.91321,0.91331,73.87,False
'2018-10-08T03:00:00',0.91305,0.91306,0.91284,0.91304,110.25,0.91329,0.91329,0.91308,0.91328,109.75,True
'2018-10-08T03:01:00',0.91305,0.9132,0.91298,0.91314,119.5,0.9133,0.91345,0.91321,0.91337,118.62,False
'2018-10-08T03:02:00',0.91314,0.91316,0.91301,0.91301,76.5,0.91339,0.91339,0.91325,0.91325,74.75,False
'2018-10-08T03:03:00',0.91303,0.91304,0.91288,0.91289,80.25,0.91325,0.91327,0.91311,0.91312,79.11,True
'2018-10-08T03:04:00',0.91286,0.91301,0.91283,0.91301,69.75,0.91312,0.91325,0.91307,0.91324,67.74,True
'2018-10-08T03:05:00',0.91301,0.91306,0.91297,0.91303,50.0,0.91325,0.91331,0.91321,0.91327,53.5,True
'2018-10-08T03:06:00',0.91303,0.91314,0.91303,0.91313,56.37,0.91329,0.91338,0.91324,0.91336,60.75,True
'2018-10-08T03:07:00',0.91315,0.91321,0.91312,0.9132,46.97,0.91336,0.91345,0.91335,0.91345,54.74,True
'2018-10-08T03:08:00',0.91322,0.91339,0.91321,0.91337,43.0,0.91346,0.9136,0.91345,0.91359,45.23,True
'2018-10-08T03:09:00',0.91337,0.91341,0.91337,0.91337,38.0,0.91358,0.91363,0.91358,0.91361,38.0,True
'2018-10-08T03:10:00',0.91338,0.91361,0.91338,0.91347,71.0,0.91363,0.91384,0.91363,0.91372,72.99,True
'2018-10-08T03:11:00',0.91349,0.91358,0.91345,0.91356,62.5,0.91373,0.91385,0.9137,0.91381,66.0,False
'2018-10-08T03:12:00',0.91356,0.91362,0.91348,0.9135,56.62,0.91382,0.91386,0.91374,0.91375,67.99,True
'2018-10-08T03:13:00',0.91351,0.91363,0.91349,0.91355,75.25,0.91375,0.91388,0.91374,0.91383,73.5,True
'2018-10-08T03:14:00',0.91356,0.91376,0.91356,0.91374,107.61,0.91382,0.91402,0.91381,0.914,126.86,False
'2018-10-08T03:15:00',0.91376,0.91385,0.91354,0.91359,85.24,0.91401,0.91409,0.91378,0.91383,97.99,False
'2018-10-08T03:16:00',0.91361,0.91369,0.91356,0.91358,84.24,0.91384,0.91393,0.9138,0.9138,77.5,True
'2018-10-08T03:17:00',0.91359,0.9137,0.91359,0.91367,49.37,0.9138,0.91393,0.9138,0.91391,46.0,True
'2018-10-08T03:18:00',0.91368,0.91378,0.91366,0.91372,70.5,0.91391,0.91401,0.91388,0.91395,74.0,True
'2018-10-08T03:19:00',0.9137,0.9138,0.91369,0.91373,28.5,0.91395,0.91404,0.9139,0.91398,33.0,True
'2018-10-08T03:20:00',0.91379,0.91394,0.91379,0.91393,64.25,0.91398,0.91416,0.91398,0.91416,64.37,True
'2018-10-08T03:21:00',0.91393,0.91408,0.91392,0.91403,42.25,0.91415,0.91429,0.91415,0.91428,44.11,False
'2018-10-08T03:22:00',0.91402,0.91402,0.91388,0.91391,58.12,0.91423,0.91423,0.91411,0.91414,49.25,False
'2018-10-08T03:23:00',0.91389,0.9139,0.91378,0.91379,51.37,0.91412,0.91412,0.91401,0.91402,42.5,False
'2018-10-08T03:24:00',0.9138,0.91383,0.91373,0.91379,49.0,0.91403,0.91405,0.91398,0.91402,43.87,True
'2018-10-08T03:25:00',0.91379,0.91401,0.91377,0.91398,49.25,0.914,0.91423,0.914,0.91422,47.25,False
'2018-10-08T03:26:00',0.91397,0.91399,0.91385,0.91388,70.87,0.91422,0.91423,0.91409,0.91413,63.12,False
'2018-10-08T03:27:00',0.91394,0.91394,0.91378,0.91379,80.25,0.91413,0.91417,0.91402,0.91402,78.62,True
'2018-10-08T03:28:00',0.91378,0.91389,0.91377,0.91389,53.37,0.91402,0.91412,0.91398,0.91412,45.5,False
'2018-10-08T03:29:00',0.91393,0.91394,0.91383,0.91387,52.75,0.91414,0.91416,0.91404,0.9141,50.75,False
'2018-10-08T03:30:00',0.91389,0.91391,0.9137,0.91372,73.25,0.91412,0.91413,0.91391,0.91393,63.75,False
'2018-10-08T03:31:00',0.91367,0.91367,0.91347,0.91349,87.12,0.91386,0.91387,0.91368,0.9137,81.62,False
'2018-10-08T03:32:00',0.91347,0.91351,0.91336,0.91341,52.37,0.91366,0.91373,0.91357,0.91362,49.0,False
'2018-10-08T03:33:00',0.91342,0.91343,0.91328,0.91329,54.75,0.91358,0.91364,0.91348,0.9135,48.75,False
'2018-10-08T03:34:00',0.91329,0.91337,0.91321,0.91321,67.87,0.91351,0.91359,0.91343,0.91343,63.25,True
'2018-10-08T03:35:00',0.91324,0.91334,0.91315,0.91334,105.0,0.91344,0.91355,0.91335,0.91354,100.75,True
'2018-10-08T03:36:00',0.91334,0.91356,0.91331,0.91355,91.0,0.91355,0.91377,0.91352,0.91376,99.5,True
'2018-10-08T03:37:00',0.91354,0.91386,0.91352,0.91376,65.0,0.91375,0.91409,0.91375,0.914,65.12,False
'2018-10-08T03:38:00',0.91374,0.9138,0.91357,0.91364,78.75,0.91394,0.91402,0.91378,0.91386,72.0,True
'2018-10-08T03:39:00',0.91364,0.9137,0.91362,0.91367,35.0,0.91385,0.91391,0.91383,0.91388,38.5,False
'2018-10-08T03:40:00',0.91363,0.91368,0.91363,0.91365,39.75,0.91386,0.91391,0.91384,0.91388,34.5,True
'2018-10-08T03:41:00',0.91365,0.91383,0.9136,0.91382,56.12,0.91386,0.91406,0.91383,0.91406,57.0,False
'2018-10-08T03:42:00',0.91383,0.91383,0.91379,0.91379,9.0,0.91404,0.91405,0.91402,0.91403,9.0,False
'2018-10-08T03:43:00',0.91378,0.9138,0.91368,0.91368,18.75,0.91402,0.91402,0.91391,0.91393,15.0,True
'2018-10-08T03:44:00',0.91368,0.91399,0.91368,0.91394,36.5,0.9139,0.91423,0.9139,0.91417,37.87,False
'2018-10-08T03:45:00',0.91395,0.91397,0.9139,0.9139,21.37,0.91417,0.9142,0.91414,0.91415,20.0,True
'2018-10-08T03:46:00',0.91391,0.91403,0.9139,0.914,27.25,0.91414,0.91425,0.91413,0.91419,25.0,True
'2018-10-08T03:47:00',0.914,0.91414,0.914,0.91414,46.04,0.9142,0.91437,0.9142,0.91435,48.0,False
'2018-10-08T03:48:00',0.91413,0.91413,0.914,0.9141,46.75,0.91435,0.91435,0.91419,0.91428,41.5,True
'2018-10-08T03:49:00',0.9141,0.91412,0.91408,0.91411,27.5,0.91427,0.91432,0.91427,0.91431,26.0,True
'2018-10-08T03:50:00',0.91409,0.91419,0.91409,0.91416,44.0,0.91432,0.9144,0.9143,0.91436,42.5,False
'2018-10-08T03:51:00',0.91415,0.9142,0.91405,0.91405,34.37,0.91437,0.91441,0.91429,0.91432,35.25,True
'2018-10-08T03:52:00',0.91408,0.91417,0.91407,0.91412,29.5,0.91428,0.91437,0.91428,0.91433,28.5,True
'2018-10-08T03:53:00',0.91416,0.91418,0.91404,0.91416,31.5,0.91436,0.91439,0.91425,0.91436,31.0,True
'2018-10-08T03:54:00',0.91417,0.91436,0.91416,0.91425,35.37,0.91437,0.91456,0.91436,0.91445,32.0,False
'2018-10-08T03:55:00',0.91424,0.91426,0.91413,0.91414,32.5,0.91444,0.91448,0.91433,0.91434,32.25,True
'2018-10-08T03:56:00',0.91412,0.91423,0.9141,0.91419,29.0,0.91434,0.91442,0.91432,0.91439,29.5,True
'2018-10-08T03:57:00',0.91417,0.91425,0.91411,0.91419,39.25,0.91439,0.91447,0.91431,0.9144,37.0,False
'2018-10-08T03:58:00',0.91418,0.91419,0.91409,0.91413,21.5,0.9144,0.9144,0.91429,0.91429,18.0,False
'2018-10-08T03:59:00',0.91409,0.91414,0.91399,0.91399,36.87,0.91429,0.91433,0.91418,0.91419,34.0,False
'2018-10-08T04:00:00',0.914,0.91404,0.9139,0.9139,47.0,0.9142,0.91424,0.9141,0.9141,47.0,False
'2018-10-08T04:01:00',0.91389,0.91402,0.91373,0.91378,59.37,0.91411,0.91422,0.91393,0.91398,52.5,False
'2018-10-08T04:02:00',0.91377,0.9138,0.91366,0.91366,60.5,0.91398,0.914,0.91388,0.91388,60.0,False
'2018-10-08T04:03:00',0.91366,0.91368,0.91364,0.91365,23.0,0.91389,0.9139,0.91386,0.91386,26.0,True
'2018-10-08T04:04:00',0.91365,0.91375,0.91365,0.91368,57.75,0.91385,0.91394,0.91385,0.91387,57.5,True
'2018-10-08T04:05:00',0.9137,0.91388,0.91369,0.91388,34.0,0.91387,0.91411,0.91387,0.91411,37.25,True
'2018-10-08T04:06:00',0.9139,0.91399,0.91386,0.91394,28.5,0.9141,0.91421,0.91407,0.91414,32.0,True
'2018-10-08T04:07:00',0.91393,0.91409,0.91393,0.91403,36.5,0.91416,0.91432,0.91416,0.91425,38.87,True
'2018-10-08T04:08:00',0.91402,0.91408,0.91399,0.91404,56.0,0.91425,0.91429,0.91418,0.91425,54.62,False
'2018-10-08T04:09:00',0.91406,0.91408,0.91396,0.91401,40.5,0.91425,0.91428,0.91419,0.91423,37.5,False
'2018-10-08T04:10:00',0.91402,0.91403,0.91399,0.91399,8.5,0.91423,0.91424,0.9142,0.9142,8.5,True
'2018-10-08T04:11:00',0.91397,0.91402,0.91391,0.914,19.5,0.91421,0.91425,0.91414,0.91423,22.75,False
'2018-10-08T04:12:00',0.91401,0.91401,0.91386,0.91395,52.5,0.91424,0.91424,0.91409,0.91416,46.62,True
'2018-10-08T04:13:00',0.91395,0.91402,0.91394,0.91401,13.5,0.91417,0.91425,0.91416,0.91424,14.5,False
'2018-10-08T04:14:00',0.91402,0.91404,0.91392,0.91395,60.87,0.91424,0.91426,0.91413,0.91417,58.25,False
'2018-10-08T04:15:00',0.91394,0.91398,0.91367,0.91372,50.12,0.91417,0.91419,0.9139,0.91393,44.0,False
'2018-10-08T04:16:00',0.91369,0.91369,0.91342,0.91343,73.12,0.9139,0.91392,0.91365,0.91366,65.75,True
'2018-10-08T04:17:00',0.91347,0.91359,0.91343,0.91358,30.5,0.91368,0.91381,0.91364,0.91379,27.75,False
'2018-10-08T04:18:00',0.9136,0.91363,0.91355,0.91356,56.98,0.91381,0.91386,0.91376,0.91378,54.0,True
'2018-10-08T04:19:00',0.91356,0.91365,0.91355,0.91359,55.99,0.91379,0.91385,0.91375,0.91379,59.0,True
'2018-10-08T04:20:00',0.91361,0.91368,0.91361,0.91366,21.5,0.91382,0.91389,0.91382,0.91389,24.0,True
'2018-10-08T04:21:00',0.91367,0.91386,0.91359,0.91383,50.0,0.91389,0.91409,0.9138,0.91406,57.0,True
'2018-10-08T04:22:00',0.91385,0.91385,0.91381,0.91384,14.0,0.91406,0.91407,0.91404,0.91406,16.12,True
'2018-10-08T04:23:00',0.91384,0.91392,0.91384,0.91392,36.0,0.91407,0.91415,0.91405,0.9141,36.0,True
'2018-10-08T04:24:00',0.9139,0.91394,0.91388,0.91393,27.0,0.9141,0.91416,0.91406,0.91414,29.0,False
'2018-10-08T04:25:00',0.91394,0.91396,0.91386,0.91388,41.0,0.91414,0.91418,0.91408,0.91409,54.86,False
'2018-10-08T04:26:00',0.91387,0.91389,0.91376,0.91379,43.0,0.91409,0.9141,0.91398,0.914,54.12,False
'2018-10-08T04:27:00',0.91377,0.9138,0.91372,0.91377,40.25,0.91398,0.91402,0.91392,0.91398,40.0,False
'2018-10-08T04:28:00',0.91378,0.91379,0.91372,0.91375,27.5,0.91399,0.91401,0.91392,0.91398,33.25,False
'2018-10-08T04:29:00',0.91377,0.91379,0.91369,0.91375,41.25,0.91398,0.914,0.9139,0.91397,54.12,True
'2018-10-08T04:30:00',0.91375,0.9138,0.91374,0.91377,42.25,0.91396,0.91401,0.91393,0.91398,47.5,False
'2018-10-08T04:31:00',0.91376,0.91376,0.91368,0.91375,46.5,0.91396,0.91398,0.91391,0.91398,54.5,True
'2018-10-08T04:32:00',0.91376,0.9138,0.91374,0.91378,39.87,0.91398,0.91403,0.91397,0.91399,42.0,False
'2018-10-08T04:33:00',0.91374,0.91375,0.91359,0.91363,63.37,0.91397,0.91398,0.91381,0.91383,67.24,True
'2018-10-08T04:34:00',0.91363,0.91372,0.91363,0.91366,70.0,0.91382,0.91393,0.91382,0.91389,82.36,False
'2018-10-08T04:35:00',0.91365,0.91367,0.91358,0.91359,71.0,0.91389,0.91389,0.9138,0.91381,83.25,False
'2018-10-08T04:36:00',0.91361,0.9137,0.91358,0.91358,24.5,0.91382,0.91393,0.91379,0.91379,27.5,False
'2018-10-08T04:37:00',0.91356,0.91356,0.91325,0.91329,66.5,0.91376,0.91379,0.91347,0.91348,65.0,True
'2018-10-08T04:38:00',0.91333,0.91335,0.91325,0.91332,96.36,0.9135,0.91356,0.91346,0.91352,98.75,True
'2018-10-08T04:39:00',0.91332,0.91344,0.91331,0.91343,36.25,0.91353,0.91366,0.91352,0.91366,33.0,False
'2018-10-08T04:40:00',0.91345,0.91349,0.91337,0.91342,50.0,0.91366,0.91371,0.91359,0.91361,53.75,False
'2018-10-08T04:41:00',0.9134,0.91344,0.91334,0.91336,54.37,0.91361,0.91366,0.91357,0.91357,58.0,False
'2018-10-08T04:42:00',0.91337,0.91337,0.91324,0.91324,23.5,0.91359,0.91359,0.91346,0.91346,26.75,False
'2018-10-08T04:43:00',0.91324,0.91324,0.91315,0.91319,70.37,0.91345,0.91346,0.91338,0.91342,83.62,True
'2018-10-08T04:44:00',0.91319,0.91324,0.91312,0.91324,62.5,0.91343,0.91347,0.91333,0.91346,70.87,True
'2018-10-08T04:45:00',0.91324,0.91334,0.9132,0.91334,52.75,0.91347,0.91357,0.91343,0.91356,63.75,False
'2018-10-08T04:46:00',0.91334,0.91346,0.91334,0.91334,65.0,0.91357,0.91368,0.91355,0.91355,76.62,False
'2018-10-08T04:47:00',0.91333,0.91341,0.91333,0.91333,41.5,0.91355,0.91364,0.91353,0.91353,51.25,True
'2018-10-08T04:48:00',0.91333,0.9134,0.91333,0.91338,35.0,0.91354,0.91362,0.91354,0.91362,42.25,True
'2018-10-08T04:49:00',0.9134,0.91351,0.91338,0.91351,42.75,0.91362,0.91373,0.9136,0.91373,47.75,False
'2018-10-08T04:50:00',0.91349,0.9135,0.91339,0.91344,56.5,0.91373,0.91373,0.91359,0.91366,59.75,False
'2018-10-08T04:51:00',0.9134,0.91346,0.91335,0.91337,51.0,0.91363,0.91368,0.91359,0.91359,58.74,True
'2018-10-08T04:52:00',0.91339,0.91347,0.91333,0.9134,60.37,0.91361,0.9137,0.91356,0.91363,63.75,False
'2018-10-08T04:53:00',0.91339,0.91343,0.91332,0.91337,53.0,0.91363,0.91363,0.91353,0.91358,57.25,True
'2018-10-08T04:54:00',0.91336,0.91345,0.91333,0.91344,39.37,0.91357,0.91365,0.91354,0.91363,39.0,True
'2018-10-08T04:55:00',0.91344,0.91348,0.91344,0.91348,13.5,0.91366,0.9137,0.91366,0.91369,12.5,True
'2018-10-08T04:56:00',0.91348,0.91362,0.91348,0.9136,46.5,0.91368,0.91384,0.91368,0.91381,45.0,False
'2018-10-08T04:57:00',0.91359,0.91366,0.91354,0.91359,61.25,0.91381,0.91387,0.91375,0.91381,66.87,False
'2018-10-08T04:58:00',0.9136,0.91361,0.91354,0.91358,57.75,0.91382,0.91383,0.91374,0.91374,55.75,True
'2018-10-08T04:59:00',0.91358,0.91362,0.91353,0.91362,75.0,0.91373,0.91384,0.91371,0.91382,73.5,True
'2018-10-08T05:00:00',0.91368,0.9139,0.91368,0.91387,86.0,0.91385,0.91411,0.91385,0.91406,106.24,True
'2018-10-08T05:01:00',0.91385,0.91407,0.91385,0.91404,67.25,0.91405,0.91427,0.91405,0.91422,70.99,True
'2018-10-08T05:02:00',0.91405,0.91413,0.91399,0.91405,55.5,0.9142,0.91433,0.9142,0.91425,58.75,True
'2018-10-08T05:03:00',0.91407,0.91412,0.91405,0.91408,85.75,0.91427,0.91432,0.91424,0.9143,88.19,True
'2018-10-08T05:04:00',0.91408,0.91414,0.91408,0.91413,26.0,0.91428,0.91435,0.91428,0.91434,30.5,True
'2018-10-08T05:05:00',0.91413,0.91427,0.91413,0.91427,32.0,0.91435,0.91446,0.91432,0.91446,42.0,False
'2018-10-08T05:06:00',0.91426,0.91427,0.9142,0.91423,16.0,0.91448,0.91448,0.9144,0.91443,17.0,True
'2018-10-08T05:07:00',0.91424,0.91427,0.91421,0.91425,26.0,0.91444,0.91446,0.91442,0.91446,29.5,False
'2018-10-08T05:08:00',0.91425,0.91427,0.91424,0.91425,29.5,0.91445,0.91448,0.91445,0.91445,26.0,True
'2018-10-08T05:09:00',0.91427,0.91451,0.91427,0.91445,53.0,0.91447,0.91472,0.91447,0.91465,53.5,False
'2018-10-08T05:10:00',0.91447,0.91447,0.9144,0.91443,34.0,0.91467,0.91468,0.91462,0.91464,33.5,True
'2018-10-08T05:11:00',0.91444,0.91447,0.91444,0.91446,17.5,0.91467,0.9147,0.91466,0.91467,18.5,True
'2018-10-08T05:12:00',0.91448,0.91454,0.91443,0.91446,52.25,0.91469,0.91474,0.91465,0.91469,51.0,True
'2018-10-08T05:13:00',0.91448,0.91449,0.91442,0.91449,32.25,0.91469,0.91471,0.91464,0.9147,29.0,False
'2018-10-08T05:14:00',0.91447,0.91449,0.91441,0.91447,40.62,0.9147,0.9147,0.9146,0.91468,33.0,True
'2018-10-08T05:15:00',0.91446,0.91456,0.9144,0.91456,72.49,0.91467,0.91479,0.91461,0.91479,77.5,True
'2018-10-08T05:16:00',0.91456,0.91463,0.91455,0.91462,38.0,0.91477,0.91485,0.91476,0.91485,38.37,True
'2018-10-08T05:17:00',0.91463,0.91467,0.91459,0.91463,35.62,0.91485,0.9149,0.9148,0.91484,36.0,True
'2018-10-08T05:18:00',0.91464,0.9147,0.91462,0.9147,21.0,0.91485,0.9149,0.9148,0.9149,18.0,True
'2018-10-08T05:19:00',0.91469,0.91479,0.91469,0.91477,27.5,0.9149,0.91501,0.9149,0.91498,26.62,False
'2018-10-08T05:20:00',0.91476,0.91477,0.91476,0.91477,7.0,0.91498,0.91499,0.91497,0.91498,7.5,False
'2018-10-08T05:21:00',0.91476,0.91479,0.91476,0.91476,7.0,0.91499,0.91499,0.91497,0.91498,6.0,True
'2018-10-08T05:22:00',0.91477,0.91479,0.91476,0.91477,15.5,0.91496,0.91499,0.91496,0.91497,14.0,False
'2018-10-08T05:23:00',0.91476,0.91484,0.91468,0.91468,44.75,0.91497,0.91504,0.9149,0.9149,42.12,False
'2018-10-08T05:24:00',0.9147,0.91479,0.91463,0.91463,46.25,0.9149,0.915,0.91484,0.91485,44.11,True
'2018-10-08T05:25:00',0.91464,0.91466,0.91459,0.91466,30.75,0.91485,0.91486,0.91479,0.91486,28.5,False
'2018-10-08T05:26:00',0.91466,0.91467,0.91464,0.91465,11.0,0.91487,0.91488,0.91486,0.91488,11.5,False
'2018-10-08T05:27:00',0.91465,0.91467,0.91463,0.91464,22.5,0.91487,0.91487,0.91481,0.91485,23.5,False
'2018-10-08T05:28:00',0.91462,0.91463,0.91452,0.91459,44.25,0.91485,0.91485,0.91473,0.9148,47.24,True
'2018-10-08T05:29:00',0.9146,0.9147,0.91458,0.91468,43.5,0.9148,0.9149,0.91479,0.91489,43.5,False
'2018-10-08T05:30:00',0.91469,0.91469,0.91456,0.91461,30.25,0.91489,0.91489,0.91478,0.91481,28.1,False
'2018-10-08T05:31:00',0.9146,0.91465,0.91458,0.9146,52.37,0.91481,0.91485,0.91479,0.91481,47.0,True
'2018-10-08T05:32:00',0.91461,0.91463,0.91458,0.91463,44.25,0.91481,0.91483,0.91477,0.91483,45.5,True
'2018-10-08T05:33:00',0.91463,0.91471,0.91459,0.91469,63.5,0.91484,0.91492,0.91476,0.9149,69.19,True
'2018-10-08T05:34:00',0.9147,0.9148,0.9147,0.9148,25.25,0.91491,0.91502,0.91491,0.91501,25.5,True
'2018-10-08T05:35:00',0.91479,0.91486,0.91479,0.91486,15.5,0.915,0.91506,0.915,0.91506,16.0,True
'2018-10-08T05:36:00',0.91484,0.91494,0.91484,0.91487,19.0,0.91506,0.91513,0.91506,0.91509,19.0,True
'2018-10-08T05:37:00',0.91488,0.915,0.91488,0.91492,28.0,0.9151,0.9152,0.9151,0.91512,28.0,True
'2018-10-08T05:38:00',0.91496,0.9152,0.91493,0.91516,25.87,0.91516,0.9154,0.91513,0.91537,29.25,False
'2018-10-08T05:39:00',0.91515,0.91515,0.91508,0.91509,49.75,0.91537,0.91537,0.91528,0.9153,45.25,False
'2018-10-08T05:40:00',0.91508,0.91509,0.91503,0.91504,13.62,0.9153,0.9153,0.91525,0.91526,14.25,False
'2018-10-08T05:41:00',0.91504,0.91504,0.91489,0.915,44.87,0.91525,0.91525,0.9151,0.9152,38.5,True
'2018-10-08T05:42:00',0.91499,0.91508,0.91499,0.91508,32.0,0.91519,0.91528,0.91517,0.91528,32.87,True
'2018-10-08T05:43:00',0.91508,0.9151,0.91507,0.9151,26.0,0.9153,0.91532,0.91527,0.9153,26.0,False
'2018-10-08T05:44:00',0.91509,0.91511,0.91508,0.9151,23.75,0.91529,0.91531,0.91528,0.9153,18.5,True
'2018-10-08T05:45:00',0.91508,0.91514,0.91507,0.91514,40.25,0.91531,0.91537,0.91527,0.91535,41.5,False
'2018-10-08T05:46:00',0.91515,0.91516,0.91513,0.91514,17.0,0.91536,0.91537,0.91535,0.91535,17.0,True
'2018-10-08T05:47:00',0.91515,0.91523,0.91514,0.91523,16.0,0.91536,0.91543,0.91536,0.91543,18.0,False
'2018-10-08T05:48:00',0.91523,0.91524,0.91519,0.91522,16.0,0.91542,0.91545,0.9154,0.91543,17.5,True
'2018-10-08T05:49:00',0.91521,0.91524,0.91521,0.91523,11.0,0.91543,0.91544,0.91542,0.91543,12.5,False
'2018-10-08T05:50:00',0.91524,0.91524,0.91514,0.91514,39.5,0.91544,0.91545,0.91534,0.91534,40.0,True
'2018-10-08T05:51:00',0.91516,0.91521,0.91516,0.9152,18.0,0.91538,0.91542,0.91538,0.9154,19.0,True
'2018-10-08T05:52:00',0.91519,0.91522,0.91519,0.91521,20.0,0.91541,0.91542,0.91539,0.91541,22.25,False
'2018-10-08T05:53:00',0.91523,0.91523,0.91519,0.91521,16.0,0.91541,0.91543,0.91539,0.91541,18.5,True
'2018-10-08T05:54:00',0.91522,0.91524,0.91517,0.91524,14.5,0.91541,0.91544,0.91539,0.91544,15.0,True
'2018-10-08T05:55:00',0.91523,0.91534,0.91522,0.91534,29.5,0.91543,0.91554,0.91542,0.91554,31.0,False
'2018-10-08T05:56:00',0.91533,0.9154,0.9153,0.91532,26.25,0.91553,0.91561,0.91551,0.91553,32.69,True
'2018-10-08T05:57:00',0.91531,0.91545,0.9153,0.91542,16.0,0.91553,0.91565,0.91552,0.91564,20.75,False
'2018-10-08T05:58:00',0.91542,0.91542,0.91537,0.91538,9.5,0.91563,0.91564,0.91558,0.91558,9.5,True
'2018-10-08T05:59:00',0.91539,0.91542,0.91527,0.9154,39.5,0.91559,0.91563,0.91547,0.91562,46.5,False
'2018-10-08T06:00:00',0.91539,0.91539,0.91534,0.91537,18.5,0.91559,0.91559,0.91555,0.91557,16.0,False
'2018-10-08T06:01:00',0.91536,0.91539,0.91534,0.91536,23.86,0.91556,0.91559,0.91554,0.91558,18.0,False
'2018-10-08T06:02:00',0.91536,0.91537,0.91522,0.91526,31.75,0.91556,0.91559,0.91542,0.91546,28.0,False
'2018-10-08T06:03:00',0.91527,0.91527,0.91517,0.9152,48.5,0.91546,0.91547,0.91538,0.9154,51.25,True
'2018-10-08T06:04:00',0.91518,0.91522,0.91516,0.9152,24.0,0.91541,0.91543,0.91536,0.91541,21.0,True
'2018-10-08T06:05:00',0.91521,0.9153,0.9152,0.91528,41.0,0.91542,0.91549,0.9154,0.91547,40.75,True
'2018-10-08T06:06:00',0.91528,0.91536,0.91528,0.91532,30.5,0.91548,0.91553,0.91548,0.9155,37.07,False
'2018-10-08T06:07:00',0.9153,0.91533,0.91528,0.91528,42.25,0.91552,0.91552,0.91548,0.9155,42.12,True
'2018-10-08T06:08:00',0.91528,0.91532,0.91527,0.91529,19.0,0.91549,0.91554,0.91548,0.91549,19.75,True
'2018-10-08T06:09:00',0.91529,0.91536,0.91525,0.91534,52.5,0.91548,0.91557,0.91547,0.91554,45.0,False
'2018-10-08T06:10:00',0.91534,0.91534,0.9152,0.91524,45.37,0.91553,0.91553,0.91541,0.91546,41.0,True
'2018-10-08T06:11:00',0.91525,0.91528,0.91522,0.91525,17.25,0.91547,0.91547,0.91544,0.91545,15.0,True
'2018-10-08T06:12:00',0.91524,0.91534,0.91524,0.91531,34.25,0.91545,0.91555,0.91545,0.91551,34.0,True
'2018-10-08T06:13:00',0.91532,0.91535,0.91531,0.91533,27.25,0.91552,0.91555,0.91551,0.91555,24.62,True
'2018-10-08T06:14:00',0.91534,0.91544,0.91534,0.91543,45.0,0.91555,0.91563,0.91554,0.91561,41.51,True
'2018-10-08T06:15:00',0.9154,0.91545,0.91529,0.91543,31.0,0.91561,0.91565,0.91551,0.91565,30.5,False
'2018-10-08T06:16:00',0.91544,0.91551,0.9154,0.91541,37.5,0.91564,0.91572,0.91559,0.91561,40.25,True
'2018-10-08T06:17:00',0.9154,0.91545,0.91539,0.91545,22.5,0.91561,0.91566,0.9156,0.91566,22.0,True
'2018-10-08T06:18:00',0.91546,0.9155,0.91546,0.9155,11.5,0.91567,0.91571,0.91567,0.91571,12.0,False
'2018-10-08T06:19:00',0.91548,0.91555,0.91548,0.9155,25.0,0.91571,0.91578,0.91571,0.91571,25.5,False
'2018-10-08T06:20:00',0.91552,0.91556,0.91547,0.91548,28.5,0.91571,0.91577,0.91568,0.91569,28.0,True
'2018-10-08T06:21:00',0.91547,0.91554,0.91545,0.91553,26.5,0.91569,0.91574,0.91567,0.91574,32.75,True
'2018-10-08T06:22:00',0.91553,0.91561,0.91553,0.91559,29.5,0.91573,0.91582,0.91573,0.9158,28.5,False
'2018-10-08T06:23:00',0.91558,0.91558,0.91555,0.91556,20.5,0.9158,0.9158,0.91577,0.91578,20.5,True
'2018-10-08T06:24:00',0.91557,0.91567,0.91556,0.91567,21.0,0.91578,0.91589,0.91578,0.91589,21.75,False
'2018-10-08T06:25:00',0.91568,0.91569,0.91561,0.91567,33.0,0.91589,0.91591,0.91583,0.91589,35.5,False
'2018-10-08T06:26:00',0.91566,0.91571,0.9156,0.91561,49.62,0.91587,0.9159,0.91579,0.91582,45.12,False
'2018-10-08T06:27:00',0.91561,0.91565,0.91559,0.9156,49.75,0.91583,0.91587,0.9158,0.91581,50.25,True
'2018-10-08T06:28:00',0.9156,0.91569,0.9156,0.91569,36.0,0.91583,0.91592,0.91583,0.9159,44.6,True
'2018-10-08T06:29:00',0.91569,0.9157,0.91567,0.9157,22.0,0.9159,0.91591,0.91589,0.91591,29.55,True
'2018-10-08T06:30:00',0.91569,0.91572,0.91569,0.91572,19.5,0.9159,0.91594,0.9159,0.91594,15.0,True
'2018-10-08T06:31:00',0.91571,0.91576,0.91571,0.91573,15.0,0.91594,0.91597,0.91593,0.91593,15.0,True
'2018-10-08T06:32:00',0.91572,0.91583,0.91572,0.91582,18.0,0.91593,0.91603,0.91593,0.91603,18.5,True
'2018-10-08T06:33:00',0.9158,0.91584,0.91578,0.91584,31.0,0.91601,0.91605,0.916,0.91603,28.0,False
'2018-10-08T06:34:00',0.91584,0.91586,0.91579,0.91583,34.25,0.91602,0.91609,0.91601,0.91605,34.5,False
'2018-10-08T06:35:00',0.91582,0.91584,0.91573,0.91578,34.75,0.91605,0.91605,0.91593,0.916,32.5,True
'2018-10-08T06:36:00',0.91577,0.9158,0.91576,0.91579,26.0,0.916,0.91601,0.91598,0.916,25.0,False
'2018-10-08T06:37:00',0.9158,0.9158,0.9157,0.91578,19.0,0.91601,0.91601,0.91591,0.91596,19.0,False
'2018-10-08T06:38:00',0.91579,0.91579,0.91574,0.91576,30.5,0.91596,0.91599,0.91595,0.91598,29.0,False
'2018-10-08T06:39:00',0.91575,0.91579,0.91564,0.91564,38.37,0.91598,0.916,0.91587,0.91587,34.5,False
'2018-10-08T06:40:00',0.91566,0.91566,0.91559,0.91559,23.5,0.91587,0.91588,0.91581,0.91581,21.5,True
'2018-10-08T06:41:00',0.91559,0.91562,0.91559,0.91562,17.5,0.91582,0.91587,0.91581,0.91586,20.75,True
'2018-10-08T06:42:00',0.91561,0.91565,0.91561,0.91563,42.0,0.91585,0.9159,0.91585,0.91588,43.5,True
'2018-10-08T06:43:00',0.91562,0.91575,0.91562,0.91565,73.32,0.91588,0.91599,0.91586,0.91589,84.99,True
'2018-10-08T06:44:00',0.91565,0.91582,0.91564,0.91568,74.0,0.9159,0.91604,0.91587,0.91593,88.12,False
'2018-10-08T06:45:00',0.91567,0.9157,0.91555,0.91558,44.5,0.91593,0.91593,0.9158,0.91582,41.75,True
'2018-10-08T06:46:00',0.91557,0.91561,0.91556,0.9156,33.25,0.91582,0.91585,0.91582,0.91585,25.0,False
'2018-10-08T06:47:00',0.91561,0.91561,0.91556,0.91557,43.24,0.91585,0.91585,0.91581,0.91584,31.75,False
'2018-10-08T06:48:00',0.91557,0.91558,0.91556,0.91557,21.5,0.91582,0.91584,0.9158,0.91582,19.0,False
'2018-10-08T06:49:00',0.91556,0.91556,0.91551,0.91554,20.87,0.91581,0.91581,0.91578,0.91579,16.0,True
'2018-10-08T06:50:00',0.91553,0.9156,0.91553,0.91558,33.5,0.91579,0.91585,0.91578,0.91583,35.75,True
'2018-10-08T06:51:00',0.91558,0.91559,0.91554,0.91559,61.36,0.91584,0.91584,0.91579,0.91582,43.5,True
'2018-10-08T06:52:00',0.91561,0.91562,0.91559,0.91561,18.0,0.91583,0.91586,0.91583,0.91585,16.5,True
'2018-10-08T06:53:00',0.91561,0.91564,0.9156,0.91563,15.5,0.91586,0.91588,0.91586,0.91588,15.82,True
'2018-10-08T06:54:00',0.91563,0.91564,0.91561,0.91564,21.5,0.91587,0.91588,0.91586,0.91588,23.0,False
'2018-10-08T06:55:00',0.91564,0.91565,0.91546,0.91562,72.06,0.91589,0.9159,0.9157,0.91586,59.62,False
'2018-10-08T06:56:00',0.91561,0.91562,0.91534,0.9155,47.75,0.91586,0.91587,0.9156,0.91576,47.75,True
'2018-10-08T06:57:00',0.9155,0.91554,0.91547,0.91554,52.87,0.91574,0.91577,0.91572,0.91577,47.5,True
'2018-10-08T06:58:00',0.91556,0.91562,0.91556,0.91559,28.0,0.91577,0.91586,0.91577,0.91581,27.5,False
'2018-10-08T06:59:00',0.9156,0.9156,0.91539,0.91546,81.62,0.91581,0.91584,0.91564,0.9157,78.0,True
'2018-10-08T07:00:00',0.91548,0.9156,0.91544,0.9156,43.0,0.91572,0.91583,0.91568,0.91582,43.5,True
'2018-10-08T07:01:00',0.91559,0.91574,0.91558,0.91571,63.49,0.91582,0.91597,0.91582,0.91592,58.75,True
'2018-10-08T07:02:00',0.91571,0.91574,0.9157,0.91571,21.62,0.91594,0.91596,0.91594,0.91595,15.0,True
'2018-10-08T07:03:00',0.91577,0.91589,0.91577,0.91583,42.0,0.91598,0.9161,0.91598,0.91606,44.5,True
'2018-10-08T07:04:00',0.91583,0.91584,0.91582,0.91584,14.5,0.91605,0.91607,0.91605,0.91605,18.5,True
'2018-10-08T07:05:00',0.91582,0.91601,0.91582,0.91599,50.5,0.91605,0.91625,0.91605,0.91625,45.69,False
'2018-10-08T07:06:00',0.91599,0.91603,0.91598,0.91599,31.75,0.91624,0.91625,0.9162,0.9162,33.0,True
'2018-10-08T07:07:00',0.916,0.91602,0.91598,0.91601,29.75,0.91622,0.91625,0.91621,0.91624,23.0,True
'2018-10-08T07:08:00',0.91599,0.91608,0.91599,0.91604,45.5,0.91623,0.91631,0.91623,0.91625,41.25,False
'2018-10-08T07:09:00',0.91603,0.91604,0.91598,0.91599,20.75,0.91625,0.91626,0.91622,0.91622,19.0,True
'2018-10-08T07:10:00',0.916,0.91603,0.91599,0.91601,31.75,0.91622,0.91623,0.9162,0.91621,32.25,False
'2018-10-08T07:11:00',0.91601,0.91601,0.91571,0.91575,110.12,0.9162,0.9162,0.91594,0.91599,104.37,True
'2018-10-08T07:12:00',0.91577,0.91582,0.91573,0.91576,61.5,0.91599,0.91604,0.91595,0.91599,47.87,True
'2018-10-08T07:13:00',0.91577,0.91583,0.91577,0.91582,44.86,0.91599,0.91604,0.91599,0.91602,25.0,True
'2018-10-08T07:14:00',0.91581,0.91585,0.91578,0.91584,51.11,0.91602,0.91608,0.91601,0.91607,52.75,False
'2018-10-08T07:15:00',0.91583,0.91584,0.91574,0.91581,57.24,0.91607,0.91608,0.91598,0.91605,56.25,False
'2018-10-08T07:16:00',0.91581,0.91583,0.91575,0.91576,63.24,0.91604,0.91606,0.91597,0.91597,55.5,True
'2018-10-08T07:17:00',0.91575,0.91582,0.91575,0.9158,32.25,0.91597,0.91603,0.91595,0.91603,36.5,True
'2018-10-08T07:18:00',0.91582,0.91584,0.9158,0.91581,51.98,0.91603,0.91606,0.91599,0.91605,50.04,False
'2018-10-08T07:19:00',0.91582,0.91582,0.91569,0.91574,69.11,0.91606,0.91606,0.91592,0.91594,66.09,False
'2018-10-08T07:20:00',0.91574,0.91577,0.91572,0.91573,42.25,0.91596,0.91599,0.91594,0.91595,33.75,True
'2018-10-08T07:21:00',0.91579,0.91584,0.91578,0.91578,37.51,0.91597,0.91606,0.91597,0.916,29.0,False
'2018-10-08T07:22:00',0.91577,0.91577,0.9157,0.91572,50.73,0.91599,0.91599,0.91591,0.91593,38.25,False
'2018-10-08T07:23:00',0.91571,0.91572,0.91554,0.91555,64.72,0.91593,0.91594,0.91576,0.91576,43.25,False
'2018-10-08T07:24:00',0.91554,0.91556,0.91553,0.91553,26.12,0.91576,0.91579,0.91574,0.91577,24.5,True
'2018-10-08T07:25:00',0.91554,0.91561,0.91554,0.91556,60.84,0.91577,0.91585,0.91576,0.91581,47.02,False
'2018-10-08T07:26:00',0.91556,0.91559,0.91543,0.91545,94.08,0.91579,0.91579,0.91564,0.91568,78.03,True
'2018-10-08T07:27:00',0.91547,0.91549,0.91535,0.91547,77.24,0.91568,0.91573,0.91558,0.9157,76.19,True
'2018-10-08T07:28:00',0.91546,0.91559,0.91536,0.91552,88.21,0.9157,0.91583,0.91555,0.91574,75.19,False
'2018-10-08T07:29:00',0.91551,0.91561,0.9155,0.9155,71.55,0.91574,0.91583,0.91574,0.91574,64.75,True
'2018-10-08T07:30:00',0.91549,0.91559,0.91546,0.91556,70.24,0.91574,0.9158,0.9157,0.91579,55.75,True
'2018-10-08T07:31:00',0.91555,0.9156,0.91554,0.91557,59.0,0.91579,0.91584,0.91576,0.9158,49.87,False
'2018-10-08T07:32:00',0.91557,0.91558,0.9155,0.91551,47.99,0.91578,0.91581,0.91572,0.91573,41.5,True
'2018-10-08T07:33:00',0.91552,0.91555,0.91548,0.91555,34.0,0.91573,0.91576,0.91569,0.91575,35.0,True
'2018-10-08T07:34:00',0.91555,0.91562,0.91555,0.91561,45.0,0.91576,0.91587,0.91576,0.91584,61.19,True
'2018-10-08T07:35:00',0.9156,0.9157,0.91559,0.9157,47.22,0.91584,0.91594,0.91583,0.91594,51.5,False
'2018-10-08T07:36:00',0.91569,0.91577,0.91563,0.91567,56.45,0.91594,0.91601,0.91585,0.91592,80.87,True
'2018-10-08T07:37:00',0.91567,0.9158,0.91567,0.9158,33.1,0.91589,0.91602,0.91589,0.91602,38.75,False
'2018-10-08T07:38:00',0.91579,0.91583,0.91562,0.91564,54.62,0.91602,0.91605,0.91587,0.91587,57.74,True
'2018-10-08T07:39:00',0.91561,0.91581,0.91561,0.91578,57.69,0.91586,0.91601,0.91585,0.91599,56.12,False
'2018-10-08T07:40:00',0.91577,0.91586,0.91575,0.91575,61.94,0.91599,0.91605,0.91595,0.91595,50.5,True
'2018-10-08T07:41:00',0.91575,0.91579,0.91575,0.91577,30.95,0.91596,0.91602,0.91596,0.91601,25.25,False
'2018-10-08T07:42:00',0.91576,0.91578,0.91575,0.91577,27.0,0.91601,0.91601,0.91595,0.91597,23.5,True
'2018-10-08T07:43:00',0.91577,0.91581,0.91575,0.91577,45.1,0.91599,0.91605,0.91597,0.91601,34.37,False
'2018-10-08T07:44:00',0.91578,0.9158,0.91572,0.91573,34.55,0.91602,0.91604,0.91595,0.91595,52.8,False
'2018-10-08T07:45:00',0.91571,0.91572,0.91568,0.91571,37.86,0.91595,0.91595,0.91589,0.91594,30.5,True
'2018-10-08T07:46:00',0.91571,0.91573,0.91566,0.91572,57.36,0.91595,0.91597,0.91589,0.91596,46.84,True
'2018-10-08T07:47:00',0.91571,0.91578,0.9157,0.91576,36.87,0.91596,0.91601,0.91594,0.91601,38.25,True
'2018-10-08T07:48:00',0.91577,0.91582,0.91576,0.9158,37.12,0.91601,0.91606,0.916,0.91603,41.5,True
'2018-10-08T07:49:00',0.91579,0.91588,0.91578,0.91585,63.49,0.91602,0.91609,0.916,0.91605,59.24,False
'2018-10-08T07:50:00',0.91588,0.91594,0.91582,0.91582,56.12,0.91609,0.91614,0.91602,0.91602,45.12,True
'2018-10-08T07:51:00',0.91581,0.91594,0.9158,0.91591,74.99,0.91602,0.91615,0.91602,0.91612,73.87,True
'2018-10-08T07:52:00',0.9159,0.91593,0.91585,0.91593,37.37,0.91612,0.91615,0.91606,0.91615,37.5,False
'2018-10-08T07:53:00',0.91593,0.91598,0.91589,0.91589,55.5,0.91613,0.91621,0.91609,0.91612,60.89,False
'2018-10-08T07:54:00',0.91589,0.91594,0.91567,0.91569,62.56,0.91613,0.91617,0.9159,0.91592,54.75,True
'2018-10-08T07:55:00',0.9157,0.91587,0.91567,0.91585,67.75,0.91594,0.91611,0.91589,0.91611,67.48,True
'2018-10-08T07:56:00',0.91586,0.91603,0.91584,0.91602,75.12,0.91611,0.91626,0.91609,0.91623,80.71,False
'2018-10-08T07:57:00',0.91602,0.91602,0.91596,0.91599,31.24,0.91622,0.91624,0.91619,0.91622,35.5,True
'2018-10-08T07:58:00',0.91599,0.91609,0.91599,0.91609,19.0,0.91623,0.91633,0.91623,0.91633,16.0,False
'2018-10-08T07:59:00',0.9161,0.91611,0.91606,0.91606,21.75,0.91633,0.91635,0.9163,0.91631,20.25,False
'2018-10-08T08:00:00',0.91605,0.91611,0.91597,0.91599,72.8,0.91631,0.91634,0.91621,0.91623,69.49,True
'2018-10-08T08:01:00',0.91599,0.91607,0.91596,0.91604,46.62,0.91622,0.9163,0.91622,0.91627,48.68,False
'2018-10-08T08:02:00',0.91605,0.91608,0.91594,0.91597,91.2,0.91627,0.91631,0.91615,0.9162,91.67,False
'2018-10-08T08:03:00',0.91596,0.91599,0.91586,0.91594,108.24,0.91619,0.91623,0.9161,0.91615,108.86,False
'2018-10-08T08:04:00',0.91592,0.91597,0.9158,0.91581,75.35,0.91615,0.91618,0.91603,0.91603,91.94,False
'2018-10-08T08:05:00',0.91581,0.91581,0.91575,0.91577,28.0,0.91599,0.91602,0.91596,0.916,44.24,True
'2018-10-08T08:06:00',0.91575,0.91587,0.91574,0.91586,22.25,0.91599,0.91609,0.91598,0.91609,26.07,False
'2018-10-08T08:07:00',0.91586,0.91586,0.91574,0.91574,40.24,0.91608,0.91609,0.91594,0.91596,56.42,False
'2018-10-08T08:08:00',0.91573,0.91578,0.91565,0.91568,63.15,0.91596,0.91601,0.91587,0.91589,75.55,True
'2018-10-08T08:09:00',0.91566,0.91596,0.91566,0.91592,54.1,0.91589,0.91619,0.91587,0.91615,76.61,True
'2018-10-08T08:10:00',0.91592,0.91602,0.91586,0.916,86.1,0.91613,0.91626,0.91609,0.91625,83.0,True
'2018-10-08T08:11:00',0.916,0.91618,0.916,0.91617,42.5,0.91624,0.9164,0.91622,0.91638,55.36,False
'2018-10-08T08:12:00',0.91617,0.91628,0.91614,0.91614,102.92,0.91637,0.91652,0.91634,0.91634,107.49,False
'2018-10-08T08:13:00',0.91613,0.91614,0.91595,0.91599,105.31,0.91634,0.91637,0.91619,0.91622,87.44,False
'2018-10-08T08:14:00',0.91598,0.91599,0.9159,0.91591,39.22,0.91622,0.91623,0.91614,0.91614,39.21,False
'2018-10-08T08:15:00',0.91592,0.91594,0.91585,0.91587,32.21,0.91614,0.91616,0.91607,0.91611,26.25,True
'2018-10-08T08:16:00',0.91589,0.91594,0.91584,0.91588,60.57,0.91611,0.91618,0.91607,0.91612,54.92,False
'2018-10-08T08:17:00',0.91587,0.91589,0.91584,0.91586,43.99,0.91612,0.91614,0.91611,0.91613,41.75,True
'2018-10-08T08:18:00',0.91586,0.91594,0.91582,0.91592,48.62,0.91611,0.91619,0.91607,0.91618,41.75,True
'2018-10-08T08:19:00',0.91593,0.91617,0.91593,0.91614,73.62,0.91618,0.9164,0.91618,0.91639,89.9,False
'2018-10-08T08:20:00',0.91614,0.91615,0.91607,0.91608,71.99,0.91638,0.91639,0.91631,0.91633,61.01,True
'2018-10-08T08:21:00',0.91608,0.91631,0.91608,0.91631,56.97,0.91635,0.91655,0.91633,0.91655,50.93,False
'2018-10-08T08:22:00',0.91636,0.91636,0.91621,0.91624,79.75,0.91658,0.91658,0.91644,0.91647,93.66,False
'2018-10-08T08:23:00',0.91621,0.91624,0.9161,0.9161,34.25,0.91647,0.91647,0.91634,0.91636,32.24,False
'2018-10-08T08:24:00',0.91609,0.91609,0.91592,0.91595,64.35,0.91629,0.91629,0.91617,0.91619,61.57,False
'2018-10-08T08:25:00',0.91595,0.91599,0.91583,0.91592,52.44,0.9162,0.9162,0.91608,0.91616,59.19,False
'2018-10-08T08:26:00',0.91591,0.91594,0.9158,0.9159,76.99,0.91616,0.91617,0.91604,0.91615,84.36,True
'2018-10-08T08:27:00',0.9159,0.91597,0.91582,0.9159,109.22,0.91614,0.91619,0.91606,0.91617,125.75,True
'2018-10-08T08:28:00',0.91591,0.916,0.9159,0.91593,56.36,0.91616,0.91623,0.91613,0.9162,59.17,True
'2018-10-08T08:29:00',0.91593,0.91609,0.91593,0.91608,61.37,0.91619,0.91634,0.91618,0.91632,69.71,False
'2018-10-08T08:30:00',0.9161,0.91614,0.91593,0.91597,59.12,0.91632,0.91636,0.91615,0.91616,82.29,False
'2018-10-08T08:31:00',0.91596,0.91597,0.91588,0.91595,83.25,0.91615,0.91619,0.91608,0.91616,95.76,False
'2018-10-08T08:32:00',0.91593,0.916,0.91584,0.91593,80.0,0.91614,0.9162,0.91604,0.91614,66.65,False
'2018-10-08T08:33:00',0.91593,0.916,0.91586,0.91589,87.75,0.91612,0.9162,0.91606,0.91609,82.2,False
'2018-10-08T08:34:00',0.91589,0.91593,0.91576,0.91581,113.24,0.9161,0.91614,0.91597,0.91602,103.52,True
'2018-10-08T08:35:00',0.91582,0.91601,0.9158,0.91594,103.6,0.91603,0.91623,0.91601,0.91611,98.47,False
'2018-10-08T08:36:00',0.91591,0.91597,0.9158,0.91584,95.35,0.91611,0.91618,0.91601,0.91604,78.45,True
'2018-10-08T08:37:00',0.91584,0.91605,0.9158,0.91605,83.25,0.91605,0.91627,0.91601,0.91625,87.52,False
'2018-10-08T08:38:00',0.91601,0.91604,0.91596,0.91601,65.5,0.91624,0.91626,0.91616,0.91622,76.6,False
'2018-10-08T08:39:00',0.91601,0.91605,0.91586,0.91594,95.97,0.91624,0.91625,0.91608,0.91618,98.46,True
'2018-10-08T08:40:00',0.91594,0.91631,0.91594,0.9162,89.75,0.91617,0.91651,0.91617,0.91641,109.67,True
'2018-10-08T08:41:00',0.91619,0.91632,0.91619,0.91632,39.0,0.9164,0.91651,0.9164,0.91651,55.7,False
'2018-10-08T08:42:00',0.91628,0.91628,0.91609,0.91615,96.65,0.91647,0.91647,0.9163,0.91635,93.59,True
'2018-10-08T08:43:00',0.91616,0.9162,0.91612,0.91616,68.05,0.91635,0.91638,0.91631,0.91636,84.2,False
'2018-10-08T08:44:00',0.91616,0.91621,0.9161,0.9161,50.5,0.91637,0.9164,0.91631,0.91631,60.87,True
'2018-10-08T08:45:00',0.91608,0.91614,0.91601,0.91614,69.0,0.91631,0.91634,0.91621,0.91632,83.74,False
'2018-10-08T08:46:00',0.91614,0.91617,0.91606,0.91606,54.75,0.91633,0.91637,0.91627,0.91627,57.4,True
'2018-10-08T08:47:00',0.91605,0.91633,0.91604,0.91631,64.5,0.91627,0.91647,0.91626,0.91647,70.79,False
'2018-10-08T08:48:00',0.91632,0.91636,0.91622,0.91629,57.0,0.91647,0.91652,0.91641,0.91648,60.5,True
'2018-10-08T08:49:00',0.91629,0.9164,0.91627,0.9164,46.0,0.91649,0.91659,0.91646,0.91659,53.23,False
'2018-10-08T08:50:00',0.91639,0.91641,0.91628,0.91628,62.5,0.91658,0.9166,0.91647,0.91648,76.27,True
'2018-10-08T08:51:00',0.91629,0.9164,0.91625,0.91638,44.6,0.91649,0.91658,0.91647,0.91656,48.95,True
'2018-10-08T08:52:00',0.9164,0.91646,0.91634,0.91639,72.0,0.91656,0.91666,0.91652,0.9166,90.66,True
'2018-10-08T08:53:00',0.91636,0.91643,0.91634,0.91639,65.8,0.91659,0.91662,0.91655,0.91661,63.14,True
'2018-10-08T08:54:00',0.9164,0.91649,0.91636,0.91649,56.62,0.91661,0.9167,0.91656,0.9167,55.6,True
'2018-10-08T08:55:00',0.91648,0.91658,0.91647,0.91656,41.5,0.91669,0.9168,0.91668,0.91679,53.12,False
'2018-10-08T08:56:00',0.91656,0.91661,0.91642,0.91645,54.85,0.91678,0.91683,0.91665,0.91666,56.22,False
'2018-10-08T08:57:00',0.91645,0.91645,0.91614,0.91616,66.75,0.91665,0.91665,0.91635,0.91639,61.6,False
'2018-10-08T08:58:00',0.91618,0.9162,0.91604,0.91607,86.6,0.91639,0.91641,0.91623,0.91628,85.59,False
'2018-10-08T08:59:00',0.91608,0.91611,0.91599,0.91601,108.74,0.91629,0.91632,0.91621,0.91625,115.87,True
'2018-10-08T09:00:00',0.91601,0.91621,0.91601,0.91614,150.77,0.91622,0.91641,0.91622,0.91637,165.98,True
'2018-10-08T09:01:00',0.91616,0.91634,0.91616,0.91632,95.25,0.91638,0.91655,0.91638,0.91651,88.49,True
'2018-10-08T09:02:00',0.91632,0.91658,0.9163,0.91649,104.0,0.91652,0.91681,0.91651,0.91672,118.07,False
'2018-10-08T09:03:00',0.91649,0.91653,0.9164,0.9164,71.5,0.91674,0.91674,0.91663,0.91664,68.25,False
'2018-10-08T09:04:00',0.9164,0.91644,0.91629,0.91637,67.85,0.91663,0.91664,0.91652,0.91655,67.95,True
'2018-10-08T09:05:00',0.91637,0.91651,0.91634,0.91649,82.35,0.91657,0.91672,0.91654,0.91672,93.24,False
'2018-10-08T09:06:00',0.9165,0.91659,0.91643,0.91643,53.97,0.91673,0.9168,0.91664,0.91664,60.25,False
'2018-10-08T09:07:00',0.91644,0.9165,0.91638,0.91642,38.5,0.91665,0.9167,0.91658,0.91663,54.37,True
'2018-10-08T09:08:00',0.91643,0.91653,0.9164,0.91647,67.5,0.91663,0.91674,0.91661,0.9167,96.74,False
'2018-10-08T09:09:00',0.9165,0.91654,0.91642,0.91645,81.0,0.91671,0.91676,0.91663,0.91668,97.47,True
'2018-10-08T09:10:00',0.91648,0.91659,0.91647,0.91655,66.0,0.91668,0.91681,0.91668,0.91678,83.13,True
'2018-10-08T09:11:00',0.91656,0.91672,0.91654,0.91672,32.5,0.91678,0.91694,0.91676,0.91694,44.46,True
'2018-10-08T09:12:00',0.91671,0.91685,0.91671,0.91684,44.09,0.91694,0.91707,0.91693,0.91706,71.34,False
'2018-10-08T09:13:00',0.91684,0.9169,0.91673,0.91682,53.6,0.91706,0.9171,0.91692,0.91702,62.15,True
'2018-10-08T09:14:00',0.91679,0.91695,0.9167,0.91688,85.5,0.917,0.91717,0.91691,0.91709,92.62,True
'2018-10-08T09:15:00',0.91685,0.917,0.91684,0.917,100.62,0.91708,0.91721,0.91705,0.91721,107.35,False
'2018-10-08T09:16:00',0.91701,0.91708,0.91697,0.917,63.25,0.91721,0.91729,0.91717,0.91721,69.7,False
'2018-10-08T09:17:00',0.91699,0.91709,0.91693,0.91693,81.2,0.9172,0.91729,0.91716,0.91716,84.62,True
'2018-10-08T09:18:00',0.91694,0.91708,0.91694,0.91702,88.0,0.91716,0.91728,0.91716,0.91725,93.79,False
'2018-10-08T09:19:00',0.917,0.91701,0.91658,0.91664,154.11,0.91725,0.91725,0.91674,0.91684,161.41,False
'2018-10-08T09:20:00',0.91664,0.91664,0.91649,0.91658,110.21,0.91683,0.91683,0.9167,0.91673,90.25,True
'2018-10-08T09:21:00',0.91658,0.91664,0.91647,0.91661,63.87,0.91676,0.91681,0.91667,0.91679,56.1,False
'2018-10-08T09:22:00',0.91661,0.91663,0.91657,0.91658,36.5,0.91681,0.91682,0.91674,0.91676,35.0,True
'2018-10-08T09:23:00',0.91659,0.9166,0.91653,0.91659,38.1,0.91676,0.91679,0.91671,0.91676,36.1,True
'2018-10-08T09:24:00',0.91658,0.91674,0.91656,0.91667,66.25,0.91677,0.91693,0.91675,0.91686,59.6,False
'2018-10-08T09:25:00',0.91667,0.91669,0.91657,0.91658,43.0,0.91687,0.91687,0.91678,0.91678,43.45,False
'2018-10-08T09:26:00',0.91658,0.9167,0.91644,0.91652,111.07,0.91679,0.91692,0.91665,0.91672,92.3,False
'2018-10-08T09:27:00',0.91651,0.91652,0.91624,0.91626,67.12,0.91672,0.91672,0.91642,0.91648,68.51,False
'2018-10-08T09:28:00',0.91626,0.91629,0.91616,0.91623,88.69,0.91646,0.91649,0.91635,0.91642,65.5,True
'2018-10-08T09:29:00',0.9162,0.91629,0.91619,0.91629,106.86,0.91641,0.91653,0.91639,0.91646,72.2,False
'2018-10-08T09:30:00',0.91629,0.91631,0.91618,0.91621,94.49,0.91647,0.91653,0.91638,0.91643,84.05,False
'2018-10-08T09:31:00',0.91624,0.91624,0.91595,0.91607,105.43,0.91643,0.91644,0.91617,0.91629,87.58,True
'2018-10-08T09:32:00',0.91607,0.91623,0.91607,0.91622,76.97,0.91629,0.91644,0.91628,0.91644,71.17,False
'2018-10-08T09:33:00',0.91622,0.91627,0.91608,0.9162,111.62,0.91642,0.91648,0.91629,0.91642,123.4,False
'2018-10-08T09:34:00',0.91621,0.91621,0.91613,0.91621,56.25,0.91642,0.91644,0.91633,0.9164,51.75,False
'2018-10-08T09:35:00',0.91622,0.91622,0.91605,0.9161,96.66,0.9164,0.9164,0.91625,0.9163,86.15,False
'2018-10-08T09:36:00',0.91613,0.91616,0.91607,0.91609,110.96,0.9163,0.91637,0.91628,0.91628,79.0,False
'2018-10-08T09:37:00',0.9161,0.91611,0.91601,0.91602,83.09,0.91628,0.91632,0.91621,0.91622,62.51,False
'2018-10-08T09:38:00',0.91604,0.91604,0.91591,0.91594,97.59,0.91622,0.91625,0.9161,0.91614,82.0,False
'2018-10-08T09:39:00',0.91594,0.91603,0.91591,0.91591,48.87,0.91613,0.91622,0.91607,0.91607,45.0,True
'2018-10-08T09:40:00',0.91592,0.91607,0.91588,0.91605,65.1,0.91607,0.91626,0.91603,0.91624,55.0,False
'2018-10-08T09:41:00',0.91605,0.91606,0.9159,0.91591,68.75,0.91626,0.91627,0.91609,0.91611,63.5,False
'2018-10-08T09:42:00',0.91589,0.91594,0.9158,0.91588,98.37,0.9161,0.91615,0.91602,0.91608,83.72,False
'2018-10-08T09:43:00',0.91586,0.91586,0.91575,0.91576,69.72,0.91608,0.91608,0.91596,0.91596,64.5,False
'2018-10-08T09:44:00',0.91575,0.91581,0.91564,0.91566,83.12,0.91595,0.91602,0.91585,0.91588,68.5,True
'2018-10-08T09:45:00',0.91566,0.91577,0.91563,0.91575,124.12,0.91586,0.91599,0.91582,0.91599,110.99,False
'2018-10-08T09:46:00',0.91575,0.91591,0.91562,0.91562,88.37,0.91597,0.91612,0.91583,0.91583,89.64,False
'2018-10-08T09:47:00',0.91565,0.91569,0.91546,0.91553,89.99,0.91583,0.91589,0.91568,0.91572,83.97,True
'2018-10-08T09:48:00',0.91553,0.91561,0.91552,0.91559,71.62,0.91573,0.91581,0.91572,0.9158,60.0,True
'2018-10-08T09:49:00',0.91559,0.91581,0.91556,0.91579,83.75,0.91581,0.91601,0.91576,0.91601,86.82,False
'2018-10-08T09:50:00',0.9158,0.91585,0.91573,0.91576,105.1,0.91601,0.91604,0.91593,0.91596,100.21,True
'2018-10-08T09:51:00',0.91575,0.91589,0.91573,0.91578,79.35,0.91596,0.9161,0.91593,0.916,60.0,True
'2018-10-08T09:52:00',0.91579,0.91586,0.91576,0.91585,93.69,0.916,0.91607,0.91597,0.91606,88.36,False
'2018-10-08T09:53:00',0.91582,0.91589,0.91544,0.91552,149.77,0.91606,0.91606,0.91564,0.91574,82.87,False
'2018-10-08T09:54:00',0.91554,0.91559,0.91548,0.91548,76.37,0.91575,0.91577,0.91568,0.91569,66.5,True
'2018-10-08T09:55:00',0.91548,0.91559,0.91548,0.91553,101.32,0.91568,0.91579,0.91568,0.91576,78.25,True
'2018-10-08T09:56:00',0.91554,0.91564,0.91554,0.91564,102.6,0.91576,0.91583,0.91574,0.91576,99.58,False
'2018-10-08T09:57:00',0.91564,0.91564,0.91544,0.91544,89.74,0.91576,0.91576,0.91563,0.91565,70.2,False
'2018-10-08T09:58:00',0.91545,0.91545,0.91534,0.91538,88.36,0.91567,0.91567,0.91553,0.91558,78.3,False
'2018-10-08T09:59:00',0.91538,0.9154,0.9152,0.91524,133.09,0.91557,0.9156,0.91542,0.91545,109.16,True
'2018-10-08T10:00:00',0.91526,0.91534,0.91526,0.91528,106.0,0.91546,0.91556,0.91545,0.91546,101.27,False
'2018-10-08T10:01:00',0.91528,0.91528,0.91514,0.91514,85.59,0.91549,0.91549,0.91531,0.91532,66.63,True
'2018-10-08T10:02:00',0.91514,0.91537,0.91508,0.91532,150.75,0.91534,0.91557,0.91525,0.91552,167.89,True
'2018-10-08T10:03:00',0.91533,0.91542,0.91528,0.91541,75.75,0.91553,0.91562,0.91546,0.91562,85.61,False
'2018-10-08T10:04:00',0.9154,0.9154,0.9153,0.91535,62.85,0.91561,0.91561,0.91552,0.91554,59.25,False
'2018-10-08T10:05:00',0.91535,0.91543,0.9153,0.91533,83.1,0.91555,0.91564,0.91551,0.91555,88.35,False
'2018-10-08T10:06:00',0.91533,0.91537,0.91519,0.91529,102.75,0.91554,0.91559,0.91539,0.91551,106.25,False
'2018-10-08T10:07:00',0.91527,0.91527,0.91513,0.91513,64.0,0.9155,0.9155,0.91535,0.91535,66.75,False
'2018-10-08T10:08:00',0.91515,0.91522,0.91509,0.91511,103.72,0.91536,0.91543,0.91531,0.91533,112.4,False
'2018-10-08T10:09:00',0.91511,0.91511,0.91494,0.915,82.75,0.9153,0.91531,0.91516,0.91524,88.19,False
'2018-10-08T10:10:00',0.91499,0.91505,0.91493,0.91495,121.86,0.91523,0.91526,0.91511,0.91514,105.85,True
'2018-10-08T10:11:00',0.91496,0.91501,0.91489,0.91501,118.61,0.91515,0.91522,0.9151,0.91522,93.25,True
'2018-10-08T10:12:00',0.91502,0.91513,0.91495,0.9151,98.25,0.91523,0.91532,0.91517,0.9153,132.37,True
'2018-10-08T10:13:00',0.91511,0.91527,0.91509,0.91522,105.0,0.9153,0.91545,0.9153,0.91544,130.42,False
'2018-10-08T10:14:00',0.91522,0.9153,0.91519,0.91522,77.0,0.91545,0.9155,0.91539,0.91542,100.95,True
'2018-10-08T10:15:00',0.91523,0.91532,0.91519,0.91532,77.0,0.91542,0.9155,0.91538,0.91549,90.75,True
'2018-10-08T10:16:00',0.91529,0.91549,0.91528,0.91548,108.25,0.91549,0.91569,0.91548,0.91569,119.34,False
'2018-10-08T10:17:00',0.91548,0.91552,0.91544,0.91548,47.0,0.91568,0.9157,0.91564,0.91566,80.32,True
'2018-10-08T10:18:00',0.91544,0.9156,0.91543,0.91554,85.5,0.91566,0.91578,0.91561,0.91572,111.04,False
'2018-10-08T10:19:00',0.91554,0.91555,0.91537,0.91537,69.5,0.91574,0.91575,0.91558,0.91559,78.16,True
'2018-10-08T10:20:00',0.91539,0.91545,0.91535,0.91542,60.25,0.91559,0.91566,0.91556,0.91564,65.0,True
'2018-10-08T10:21:00',0.91541,0.91552,0.91539,0.9155,42.5,0.91563,0.91571,0.91558,0.9157,46.8,True
'2018-10-08T10:22:00',0.9155,0.91559,0.91545,0.91558,62.7,0.91569,0.91577,0.91568,0.91577,66.6,True
'2018-10-08T10:23:00',0.91558,0.91567,0.91557,0.91559,37.34,0.91579,0.91585,0.91577,0.91579,45.14,False
'2018-10-08T10:24:00',0.91559,0.91567,0.91558,0.91558,72.0,0.91578,0.91585,0.91577,0.9158,93.88,False
'2018-10-08T10:25:00',0.91558,0.91561,0.91542,0.91553,115.82,0.91579,0.91582,0.91564,0.91576,140.45,True
'2018-10-08T10:26:00',0.91553,0.91579,0.91552,0.91579,111.75,0.91575,0.91601,0.91574,0.91601,125.99,True
'2018-10-08T10:27:00',0.91579,0.91589,0.91574,0.91587,86.76,0.91602,0.9161,0.91596,0.91607,83.07,True
'2018-10-08T10:28:00',0.91587,0.91601,0.91586,0.91596,103.0,0.91609,0.91621,0.91607,0.91616,125.06,False
'2018-10-08T10:29:00',0.91595,0.916,0.91591,0.91592,76.75,0.91616,0.91621,0.91611,0.91611,115.54,False
'2018-10-08T10:30:00',0.91592,0.91593,0.91581,0.91583,81.5,0.91612,0.91613,0.91599,0.91602,92.04,False
'2018-10-08T10:31:00',0.91584,0.91584,0.91578,0.91581,57.16,0.91602,0.91603,0.91599,0.91603,54.5,True
'2018-10-08T10:32:00',0.91581,0.91592,0.9158,0.9159,59.68,0.91601,0.91613,0.91601,0.91611,67.54,True
'2018-10-08T10:33:00',0.91591,0.91611,0.91586,0.91595,125.22,0.91613,0.9163,0.91603,0.91617,127.85,False
'2018-10-08T10:34:00',0.91595,0.91598,0.91573,0.91593,188.24,0.91616,0.91618,0.91593,0.91614,190.37,True
'2018-10-08T10:35:00',0.91595,0.91626,0.91592,0.91624,160.62,0.91614,0.91648,0.91612,0.91646,196.93,True
'2018-10-08T10:36:00',0.91624,0.91634,0.91616,0.91631,92.75,0.91645,0.91656,0.91637,0.91654,127.23,True
'2018-10-08T10:37:00',0.91633,0.91634,0.91618,0.91634,118.37,0.91654,0.91657,0.91639,0.91654,121.82,False
'2018-10-08T10:38:00',0.91634,0.91634,0.91612,0.91622,133.59,0.91653,0.91653,0.91634,0.91644,123.24,True
'2018-10-08T10:39:00',0.9162,0.91644,0.9162,0.91637,101.7,0.91643,0.91661,0.91642,0.91658,103.01,True
'2018-10-08T10:40:00',0.91637,0.91648,0.91631,0.91646,136.6,0.91657,0.91669,0.91654,0.91667,131.4,True
'2018-10-08T10:41:00',0.91645,0.91659,0.91642,0.91659,142.25,0.91666,0.91681,0.91663,0.9168,147.74,True
'2018-10-08T10:42:00',0.91658,0.91692,0.91657,0.91691,122.85,0.9168,0.91711,0.91678,0.91711,141.19,False
'2018-10-08T10:43:00',0.9169,0.9169,0.91668,0.91686,119.5,0.91709,0.91711,0.91692,0.91706,145.08,True
'2018-10-08T10:44:00',0.91687,0.91693,0.91681,0.9169,101.5,0.91706,0.91714,0.91703,0.91711,121.91,True
'2018-10-08T10:45:00',0.9169,0.91707,0.91687,0.91707,115.57,0.9171,0.9173,0.91708,0.91727,134.79,False
'2018-10-08T10:46:00',0.91706,0.91707,0.91691,0.91692,97.25,0.91726,0.91729,0.91713,0.91716,129.8,True
'2018-10-08T10:47:00',0.91695,0.91714,0.91686,0.91709,121.0,0.91716,0.91732,0.91708,0.91731,159.74,True
'2018-10-08T10:48:00',0.9171,0.91725,0.91705,0.91715,133.0,0.91731,0.91745,0.91726,0.91736,165.62,False
'2018-10-08T10:49:00',0.91714,0.91724,0.91706,0.91708,122.25,0.91737,0.91745,0.91727,0.91729,138.09,False
'2018-10-08T10:50:00',0.91708,0.91714,0.91699,0.91705,88.37,0.91728,0.91734,0.91721,0.91726,97.07,False
'2018-10-08T10:51:00',0.91705,0.9171,0.91694,0.91704,73.75,0.91727,0.91732,0.91715,0.91726,73.57,True
'2018-10-08T10:52:00',0.91703,0.91727,0.91698,0.91726,145.0,0.91724,0.91748,0.91719,0.91748,147.69,True
'2018-10-08T10:53:00',0.91727,0.91731,0.91704,0.91729,128.75,0.91748,0.91749,0.9172,0.91743,114.22,False
'2018-10-08T10:54:00',0.9173,0.91732,0.91709,0.91711,83.75,0.91748,0.91753,0.91728,0.91732,80.1,False
'2018-10-08T10:55:00',0.91709,0.9172,0.91707,0.9171,123.5,0.91732,0.9174,0.9173,0.91731,106.07,True
'2018-10-08T10:56:00',0.91709,0.91728,0.91708,0.91725,121.75,0.9173,0.91748,0.91729,0.91747,113.83,False
'2018-10-08T10:57:00',0.91726,0.91726,0.91704,0.91708,152.37,0.91748,0.91748,0.91725,0.91729,132.1,False
'2018-10-08T10:58:00',0.91707,0.91713,0.91694,0.91694,101.1,0.91731,0.91733,0.91713,0.91714,89.79,True
'2018-10-08T10:59:00',0.91695,0.91703,0.91691,0.91694,100.87,0.91712,0.91721,0.91711,0.91716,82.6,True
'2018-10-08T11:00:00',0.91697,0.91718,0.91693,0.91704,141.62,0.91718,0.9174,0.91715,0.91727,150.32,False
'2018-10-08T11:01:00',0.91707,0.91707,0.91691,0.91694,109.57,0.91727,0.91729,0.91709,0.91713,109.33,False
'2018-10-08T11:02:00',0.91694,0.91694,0.91676,0.91676,93.12,0.91711,0.91714,0.91697,0.91699,76.85,True
'2018-10-08T11:03:00',0.91676,0.91702,0.91673,0.91696,91.47,0.91697,0.91723,0.91695,0.91718,88.95,False
'2018-10-08T11:04:00',0.91696,0.91701,0.9169,0.91695,67.75,0.91717,0.91719,0.91712,0.91715,67.07,True
'2018-10-08T11:05:00',0.91695,0.91704,0.9169,0.91701,63.92,0.91714,0.91722,0.91711,0.91721,67.72,False
'2018-10-08T11:06:00',0.91702,0.91706,0.91691,0.91692,56.5,0.91721,0.91724,0.91711,0.91711,77.14,False
'2018-10-08T11:07:00',0.91693,0.91694,0.91685,0.91685,76.5,0.91714,0.91714,0.91705,0.91706,88.7,True
'2018-10-08T11:08:00',0.91685,0.91697,0.91684,0.91697,72.0,0.91707,0.91718,0.91705,0.91717,74.75,True
'2018-10-08T11:09:00',0.91695,0.91705,0.91695,0.91698,47.25,0.91717,0.91723,0.91717,0.91718,40.35,False
'2018-10-08T11:10:00',0.91698,0.91698,0.91684,0.91684,96.25,0.91717,0.91718,0.91705,0.91705,77.2,True
'2018-10-08T11:11:00',0.91685,0.91694,0.91685,0.91691,86.72,0.91705,0.91717,0.91704,0.91712,87.32,False
'2018-10-08T11:12:00',0.91692,0.917,0.91686,0.91686,73.0,0.91713,0.91724,0.91708,0.91709,78.3,True
'2018-10-08T11:13:00',0.91687,0.91716,0.9168,0.91709,92.75,0.91709,0.91738,0.91704,0.91729,94.27,True
'2018-10-08T11:14:00',0.91707,0.91719,0.91707,0.91719,83.0,0.91729,0.9174,0.91729,0.9174,106.66,False
'2018-10-08T11:15:00',0.91718,0.91722,0.91711,0.91715,71.75,0.9174,0.91744,0.91733,0.91737,83.19,True
'2018-10-08T11:16:00',0.91715,0.91731,0.91712,0.91726,102.92,0.91738,0.9175,0.91735,0.91748,110.32,False
'2018-10-08T11:17:00',0.91726,0.91727,0.91714,0.91718,63.37,0.91746,0.91747,0.91737,0.9174,73.07,True
'2018-10-08T11:18:00',0.91717,0.91721,0.91716,0.9172,60.25,0.91741,0.91743,0.91739,0.91742,55.25,True
'2018-10-08T11:19:00',0.91719,0.91728,0.91712,0.91725,82.35,0.91741,0.9175,0.91735,0.91747,87.23,False
'2018-10-08T11:20:00',0.91725,0.91729,0.91719,0.91725,81.6,0.91748,0.91749,0.9174,0.91744,83.37,True
'2018-10-08T11:21:00',0.91724,0.91735,0.91724,0.91732,85.85,0.91744,0.91757,0.91744,0.91752,93.99,True
'2018-10-08T11:22:00',0.91731,0.91744,0.91727,0.91744,92.1,0.91754,0.91762,0.91747,0.91762,99.12,False
'2018-10-08T11:23:00',0.91746,0.91747,0.91731,0.91733,90.5,0.91762,0.91767,0.91754,0.91756,89.75,False
'2018-10-08T11:24:00',0.91733,0.91735,0.91722,0.9173,58.5,0.91754,0.91756,0.91743,0.91748,64.25,False
'2018-10-08T11:25:00',0.91726,0.91731,0.91722,0.91724,51.0,0.91743,0.91753,0.9174,0.91746,55.09,False
'2018-10-08T11:26:00',0.91724,0.91728,0.91721,0.91722,44.85,0.91745,0.91749,0.9174,0.91742,50.5,False
'2018-10-08T11:27:00',0.91724,0.91728,0.91711,0.91716,60.3,0.91742,0.9175,0.91731,0.91736,55.25,False
'2018-10-08T11:28:00',0.91716,0.91721,0.91712,0.91715,79.3,0.91735,0.91741,0.91732,0.91738,75.01,True
'2018-10-08T11:29:00',0.91716,0.91745,0.91713,0.9174,104.95,0.91738,0.91762,0.91732,0.91758,116.27,True
'2018-10-08T11:30:00',0.9174,0.91748,0.91737,0.91742,85.0,0.91757,0.91763,0.91756,0.91758,103.75,True
'2018-10-08T11:31:00',0.91741,0.91754,0.9174,0.91746,97.0,0.91757,0.9177,0.91757,0.91762,120.8,True
'2018-10-08T11:32:00',0.91745,0.91752,0.91743,0.91749,77.0,0.91762,0.91771,0.9176,0.91767,94.62,False
'2018-10-08T11:33:00',0.91747,0.9175,0.91742,0.91745,46.0,0.91767,0.91768,0.91762,0.91763,50.25,True
'2018-10-08T11:34:00',0.91746,0.9175,0.91739,0.91747,62.0,0.91765,0.91769,0.9176,0.91767,69.2,True
'2018-10-08T11:35:00',0.91748,0.91753,0.91744,0.91751,62.5,0.91768,0.91771,0.91764,0.91771,77.19,True
'2018-10-08T11:36:00',0.91751,0.91758,0.91747,0.91758,52.5,0.9177,0.91778,0.91766,0.91774,67.59,True
'2018-10-08T11:37:00',0.91755,0.91769,0.91749,0.91765,50.0,0.91774,0.91787,0.9177,0.91784,70.33,False
'2018-10-08T11:38:00',0.91766,0.91767,0.91761,0.91762,51.0,0.91783,0.91784,0.91776,0.91776,59.7,True
'2018-10-08T11:39:00',0.91756,0.9178,0.91756,0.9178,83.47,0.91776,0.91797,0.91776,0.91797,92.5,False
'2018-10-08T11:40:00',0.91778,0.91782,0.91777,0.91777,45.0,0.91797,0.918,0.91793,0.91794,61.21,True
'2018-10-08T11:41:00',0.91777,0.91789,0.91776,0.91787,56.5,0.91795,0.9181,0.91795,0.91807,79.08,False
'2018-10-08T11:42:00',0.91791,0.91792,0.91778,0.91784,61.2,0.91808,0.9181,0.918,0.91803,87.45,True
'2018-10-08T11:43:00',0.91782,0.91797,0.91778,0.91791,85.5,0.91803,0.91819,0.91801,0.91812,109.86,True
'2018-10-08T11:44:00',0.9179,0.91797,0.91787,0.91791,78.0,0.91812,0.9182,0.91808,0.91814,91.85,True
'2018-10-08T11:45:00',0.91793,0.91808,0.9179,0.91806,108.28,0.91814,0.91828,0.91814,0.91828,123.0,True
'2018-10-08T11:46:00',0.91806,0.91824,0.91804,0.9182,81.85,0.91824,0.91844,0.91824,0.91842,86.99,True
'2018-10-08T11:47:00',0.91818,0.91825,0.91818,0.91823,55.68,0.91842,0.91844,0.91839,0.91842,63.55,False
'2018-10-08T11:48:00',0.91822,0.9183,0.91814,0.91819,51.7,0.91842,0.91848,0.91834,0.91841,60.25,False
'2018-10-08T11:49:00',0.91819,0.91819,0.91803,0.91813,59.04,0.91841,0.91841,0.91824,0.91835,49.62,False
'2018-10-08T11:50:00',0.91813,0.91813,0.91802,0.91802,49.05,0.91832,0.91833,0.91822,0.91824,42.75,True
'2018-10-08T11:51:00',0.91802,0.91808,0.91802,0.91804,54.95,0.91826,0.91829,0.91823,0.91825,52.25,False
'2018-10-08T11:52:00',0.91801,0.91802,0.91786,0.91788,88.19,0.91823,0.91824,0.91806,0.91809,79.25,True
'2018-10-08T11:53:00',0.91789,0.91795,0.91781,0.91794,108.0,0.9181,0.91815,0.91802,0.91811,109.7,False
'2018-10-08T11:54:00',0.91793,0.91795,0.91786,0.91791,70.85,0.91811,0.91817,0.91807,0.91812,68.0,False
'2018-10-08T11:55:00',0.91797,0.91797,0.91784,0.91786,51.45,0.91817,0.91818,0.91802,0.91805,51.0,False
'2018-10-08T11:56:00',0.91786,0.9179,0.91778,0.9178,95.55,0.91806,0.91813,0.91797,0.91801,69.25,False
'2018-10-08T11:57:00',0.9178,0.91784,0.91778,0.91779,68.25,0.91801,0.91807,0.91796,0.91801,53.6,True
'2018-10-08T11:58:00',0.91781,0.91787,0.91776,0.91784,124.85,0.91801,0.91808,0.91797,0.91801,120.3,True
'2018-10-08T11:59:00',0.91785,0.91793,0.9178,0.91784,77.19,0.91801,0.91812,0.91801,0.91806,98.98,True
'2018-10-08T12:00:00',0.91784,0.9179,0.91783,0.91789,69.22,0.91807,0.91811,0.91805,0.91808,66.5,True
'2018-10-08T12:01:00',0.91788,0.91804,0.91782,0.91794,73.85,0.91808,0.91823,0.91804,0.91816,88.5,True
'2018-10-08T12:02:00',0.91795,0.91806,0.91789,0.91805,61.15,0.91816,0.91826,0.91811,0.91826,60.25,False
'2018-10-08T12:03:00',0.91804,0.91809,0.91795,0.91802,53.5,0.91826,0.91827,0.91813,0.9182,61.25,True
'2018-10-08T12:04:00',0.91801,0.9185,0.91801,0.91842,105.35,0.9182,0.91869,0.9182,0.9186,127.23,False
'2018-10-08T12:05:00',0.9184,0.91842,0.91825,0.91825,54.75,0.9186,0.91861,0.91848,0.91849,53.5,True
'2018-10-08T12:06:00',0.91827,0.91829,0.91821,0.91828,61.27,0.91848,0.91851,0.91843,0.91849,56.45,False
'2018-10-08T12:07:00',0.91828,0.91828,0.91818,0.91819,79.65,0.9185,0.9185,0.91837,0.91839,72.0,False
'2018-10-08T12:08:00',0.91817,0.91817,0.91801,0.91804,55.45,0.91838,0.91838,0.91822,0.91826,50.0,False
'2018-10-08T12:09:00',0.91805,0.91807,0.91785,0.9179,66.17,0.91827,0.91828,0.91808,0.91813,61.61,False
'2018-10-08T12:10:00',0.91792,0.91794,0.91785,0.91788,37.97,0.91813,0.91816,0.91806,0.91811,43.6,False
'2018-10-08T12:11:00',0.91788,0.91788,0.91772,0.91775,57.86,0.9181,0.9181,0.91794,0.91795,57.52,False
'2018-10-08T12:12:00',0.91771,0.91775,0.91771,0.91775,35.5,0.91795,0.91797,0.91791,0.91793,35.35,True
'2018-10-08T12:13:00',0.91775,0.91777,0.91774,0.91777,19.0,0.91791,0.91798,0.9179,0.91796,22.75,False
'2018-10-08T12:14:00',0.91777,0.9178,0.91772,0.91772,53.2,0.91798,0.91799,0.91791,0.91791,54.61,False
'2018-10-08T12:15:00',0.91772,0.91772,0.9176,0.91769,68.77,0.91792,0.91792,0.9178,0.91789,73.05,True
'2018-10-08T12:16:00',0.91769,0.91775,0.91764,0.91772,43.5,0.91791,0.91795,0.91783,0.9179,43.75,False
'2018-10-08T12:17:00',0.9177,0.91772,0.91762,0.91771,29.0,0.91791,0.91791,0.91783,0.91787,28.85,True
'2018-10-08T12:18:00',0.91771,0.91776,0.9177,0.91774,41.3,0.91789,0.91798,0.91789,0.91791,44.7,False
'2018-10-08T12:19:00',0.91774,0.91774,0.91771,0.91771,6.0,0.91792,0.91795,0.91792,0.91793,6.6,True
'2018-10-08T12:20:00',0.91771,0.91781,0.91771,0.9178,59.35,0.91795,0.91801,0.91793,0.918,65.65,False
'2018-10-08T12:21:00',0.91778,0.91778,0.91772,0.91776,34.5,0.918,0.918,0.91794,0.918,50.22,False
'2018-10-08T12:22:00',0.91776,0.91781,0.9177,0.91773,58.62,0.91799,0.91801,0.91792,0.91793,70.55,False
'2018-10-08T12:23:00',0.91771,0.91776,0.91765,0.91765,33.74,0.91793,0.91798,0.91785,0.91785,34.86,False
'2018-10-08T12:24:00',0.91765,0.91765,0.91758,0.9176,41.5,0.91788,0.91788,0.91779,0.91781,41.49,True
'2018-10-08T12:25:00',0.9176,0.91763,0.91749,0.91762,58.75,0.91779,0.91784,0.91771,0.91782,56.22,True
'2018-10-08T12:26:00',0.91761,0.91762,0.91756,0.91762,18.95,0.91782,0.91784,0.91777,0.91784,17.87,True
'2018-10-08T12:27:00',0.91763,0.91768,0.91756,0.91768,48.5,0.91784,0.9179,0.91778,0.9179,61.37,True
'2018-10-08T12:28:00',0.91769,0.91771,0.91767,0.9177,21.69,0.91791,0.91792,0.91789,0.91792,23.25,True
'2018-10-08T12:29:00',0.91769,0.91782,0.91769,0.91781,57.55,0.9179,0.91803,0.9179,0.91802,63.56,False
'2018-10-08T12:30:00',0.91777,0.9178,0.9176,0.9178,66.67,0.91799,0.91802,0.91782,0.91802,78.61,True
'2018-10-08T12:31:00',0.91782,0.91794,0.91781,0.91783,54.0,0.91803,0.91814,0.91802,0.91806,59.45,False
'2018-10-08T12:32:00',0.91784,0.91787,0.91774,0.9178,51.3,0.91807,0.91808,0.91796,0.91801,58.62,True
'2018-10-08T12:33:00',0.91781,0.91786,0.9177,0.91786,99.45,0.91801,0.91808,0.91791,0.91808,94.5,False
'2018-10-08T12:34:00',0.91787,0.91794,0.9178,0.91782,46.62,0.91809,0.91815,0.918,0.918,42.85,False
'2018-10-08T12:35:00',0.91782,0.91799,0.91773,0.91778,130.82,0.91801,0.91821,0.91794,0.91799,119.6,True
'2018-10-08T12:36:00',0.91777,0.91788,0.91773,0.91787,80.75,0.91798,0.9181,0.91796,0.91809,79.12,True
'2018-10-08T12:37:00',0.91789,0.91798,0.91788,0.91795,59.5,0.91809,0.91819,0.91809,0.91816,58.23,True
'2018-10-08T12:38:00',0.91795,0.9182,0.91795,0.9181,74.25,0.91818,0.91842,0.91818,0.91831,75.05,True
'2018-10-08T12:39:00',0.91811,0.91823,0.91807,0.91822,118.12,0.91831,0.91847,0.91829,0.91846,111.97,False
'2018-10-08T12:40:00',0.91822,0.91827,0.91819,0.91819,49.25,0.91844,0.9185,0.91843,0.91843,48.35,True
'2018-10-08T12:41:00',0.91819,0.91829,0.91819,0.91822,43.1,0.91844,0.91849,0.91843,0.91844,42.62,True
'2018-10-08T12:42:00',0.91824,0.91833,0.9182,0.91828,58.7,0.91844,0.91855,0.91842,0.91851,55.07,False
'2018-10-08T12:43:00',0.91828,0.91832,0.91824,0.91825,59.47,0.91849,0.91855,0.91847,0.91849,55.35,False
'2018-10-08T12:44:00',0.91826,0.91827,0.91822,0.91823,39.75,0.91849,0.9185,0.91843,0.91845,47.15,False
'2018-10-08T12:45:00',0.91823,0.91825,0.9181,0.91813,70.64,0.91847,0.91847,0.91833,0.91837,98.88,False
'2018-10-08T12:46:00',0.91814,0.91816,0.918,0.91804,86.78,0.91836,0.91837,0.91821,0.91825,74.73,True
'2018-10-08T12:47:00',0.91802,0.91812,0.91797,0.91808,79.04,0.91825,0.91833,0.9182,0.91829,78.79,False
'2018-10-08T12:48:00',0.91809,0.91809,0.91789,0.91799,46.75,0.91831,0.91831,0.91812,0.91822,47.98,False
'2018-10-08T12:49:00',0.918,0.91808,0.91795,0.91796,78.12,0.91823,0.9183,0.91818,0.9182,74.6,True
'2018-10-08T12:50:00',0.91795,0.91798,0.91793,0.91798,20.6,0.9182,0.9182,0.91816,0.91819,18.65,False
'2018-10-08T12:51:00',0.91798,0.918,0.91784,0.91784,50.05,0.9182,0.91823,0.91803,0.91803,32.57,False
'2018-10-08T12:52:00',0.91785,0.91789,0.91777,0.91782,85.9,0.91803,0.91807,0.91797,0.91805,64.95,True
'2018-10-08T12:53:00',0.91781,0.91789,0.91781,0.91785,35.5,0.91802,0.91808,0.91802,0.91804,38.35,True
'2018-10-08T12:54:00',0.91785,0.91794,0.91785,0.91788,36.0,0.91806,0.91815,0.91806,0.91808,48.65,True
'2018-10-08T12:55:00',0.91787,0.918,0.91785,0.91798,67.5,0.91808,0.91821,0.91804,0.91816,79.45,False
'2018-10-08T12:56:00',0.91796,0.91797,0.91784,0.91786,20.85,0.91815,0.91815,0.91805,0.91805,32.25,False
'2018-10-08T12:57:00',0.91788,0.91789,0.91774,0.91784,60.5,0.91805,0.91808,0.91796,0.91805,74.72,False
'2018-10-08T12:58:00',0.91785,0.91788,0.91781,0.91784,78.0,0.91806,0.91808,0.91803,0.91804,88.73,True
'2018-10-08T12:59:00',0.91784,0.91796,0.91774,0.91793,98.15,0.91805,0.91814,0.91796,0.91814,118.06,True
'2018-10-08T13:00:00',0.9179,0.91803,0.91783,0.91796,100.35,0.91811,0.91823,0.91804,0.91817,113.34,True
'2018-10-08T13:01:00',0.91795,0.91811,0.91794,0.91811,67.0,0.91817,0.91832,0.91814,0.91831,64.72,True
'2018-10-08T13:02:00',0.91811,0.91822,0.91794,0.91822,83.5,0.91833,0.91843,0.91813,0.91843,84.37,False
'2018-10-08T13:03:00',0.91822,0.91823,0.91805,0.91817,52.5,0.91844,0.91844,0.91827,0.91839,48.5,False
'2018-10-08T13:04:00',0.91818,0.91819,0.91809,0.91809,28.25,0.9184,0.9184,0.91831,0.91831,26.99,False
'2018-10-08T13:05:00',0.91807,0.91807,0.91798,0.91804,46.5,0.91827,0.91827,0.9182,0.91825,45.11,True
'2018-10-08T13:06:00',0.91804,0.9181,0.91804,0.91804,28.2,0.91824,0.91832,0.91824,0.91826,27.42,True
'2018-10-08T13:07:00',0.91805,0.91822,0.91803,0.91806,53.1,0.91826,0.91844,0.91826,0.91828,50.6,False
'2018-10-08T13:08:00',0.91806,0.91809,0.918,0.91804,63.05,0.91827,0.9183,0.91821,0.91824,51.1,True
'2018-10-08T13:09:00',0.91802,0.91816,0.91799,0.91816,51.09,0.91825,0.91838,0.91821,0.91837,46.0,False
'2018-10-08T13:10:00',0.91815,0.91815,0.91802,0.91812,65.62,0.91836,0.91837,0.91823,0.91833,61.22,True
'2018-10-08T13:11:00',0.91812,0.91816,0.91804,0.91813,65.96,0.91835,0.91837,0.91824,0.91832,49.0,True
'2018-10-08T13:12:00',0.9181,0.91825,0.91807,0.91824,57.92,0.91831,0.91846,0.91828,0.91843,58.24,True
'2018-10-08T13:13:00',0.91825,0.91833,0.91821,0.91826,64.2,0.91843,0.91854,0.91843,0.91848,71.03,False
'2018-10-08T13:14:00',0.91826,0.91826,0.91813,0.91822,72.77,0.91848,0.91848,0.91834,0.91844,65.76,False
'2018-10-08T13:15:00',0.91822,0.91824,0.91809,0.91809,57.01,0.91843,0.91846,0.91831,0.91831,47.51,True
'2018-10-08T13:16:00',0.91807,0.91817,0.91807,0.91815,40.25,0.91831,0.91839,0.91829,0.91837,38.25,True
'2018-10-08T13:17:00',0.91815,0.91824,0.91807,0.91817,74.8,0.91836,0.91845,0.91829,0.9184,66.49,False
'2018-10-08T13:18:00',0.91818,0.91822,0.91811,0.91816,63.95,0.9184,0.91845,0.91834,0.91838,68.34,False
'2018-10-08T13:19:00',0.91817,0.91827,0.91816,0.91816,52.64,0.91838,0.91848,0.91836,0.91838,59.3,True
'2018-10-08T13:20:00',0.91817,0.91826,0.91815,0.91822,49.6,0.91838,0.91847,0.91836,0.91844,52.8,True
'2018-10-08T13:21:00',0.91821,0.91828,0.91819,0.91823,65.3,0.91844,0.9185,0.9184,0.91843,61.55,True
'2018-10-08T13:22:00',0.91824,0.91829,0.91816,0.91829,68.95,0.91843,0.91852,0.91835,0.91852,65.24,True
'2018-10-08T13:23:00',0.91831,0.91834,0.91828,0.91831,31.0,0.91853,0.91856,0.91851,0.91854,35.32,True
'2018-10-08T13:24:00',0.9183,0.91839,0.91827,0.91833,63.65,0.91854,0.91861,0.91849,0.91854,61.5,True
'2018-10-08T13:25:00',0.91832,0.91842,0.91829,0.91839,62.25,0.91853,0.91861,0.91852,0.9186,61.25,True
'2018-10-08T13:26:00',0.91841,0.91849,0.91837,0.91846,62.45,0.9186,0.91872,0.91857,0.91868,67.9,True
'2018-10-08T13:27:00',0.91846,0.91851,0.91844,0.9185,56.35,0.91866,0.91871,0.91865,0.91869,55.45,True
'2018-10-08T13:28:00',0.91849,0.91857,0.91848,0.91854,56.35,0.91869,0.91878,0.91869,0.91873,63.8,False
'2018-10-08T13:29:00',0.91854,0.91854,0.91841,0.91843,49.9,0.91876,0.91876,0.91861,0.91865,53.22,False
'2018-10-08T13:30:00',0.91842,0.91842,0.91824,0.91831,84.6,0.91865,0.91865,0.91845,0.91851,87.0,False
'2018-10-08T13:31:00',0.91833,0.91837,0.91815,0.91823,67.84,0.91851,0.91857,0.91836,0.91841,54.62,False
'2018-10-08T13:32:00',0.91823,0.91824,0.91814,0.91822,62.85,0.91839,0.91842,0.91831,0.91838,63.5,True
'2018-10-08T13:33:00',0.91822,0.91837,0.91821,0.91837,58.76,0.91841,0.91857,0.91841,0.91856,80.45,False
'2018-10-08T13:34:00',0.91838,0.91839,0.91832,0.91836,41.46,0.91856,0.9186,0.91851,0.91856,56.12,False
'2018-10-08T13:35:00',0.91837,0.9184,0.91822,0.91825,79.5,0.91856,0.91859,0.91844,0.91845,87.02,False
'2018-10-08T13:36:00',0.91825,0.91829,0.91823,0.91823,60.0,0.91847,0.9185,0.91841,0.91841,76.62,False
'2018-10-08T13:37:00',0.91823,0.91824,0.91818,0.91818,48.7,0.91842,0.91846,0.9184,0.9184,57.3,False
'2018-10-08T13:38:00',0.91818,0.91828,0.91817,0.91817,41.25,0.91841,0.9185,0.91839,0.9184,42.06,False
'2018-10-08T13:39:00',0.91819,0.91819,0.91815,0.91815,55.25,0.9184,0.91841,0.91836,0.91836,57.35,True
'2018-10-08T13:40:00',0.91815,0.91831,0.91813,0.91823,78.67,0.91837,0.91853,0.91831,0.91844,71.1,False
'2018-10-08T13:41:00',0.91828,0.91829,0.91812,0.91815,82.74,0.91844,0.9185,0.91832,0.91836,82.36,False
'2018-10-08T13:42:00',0.91815,0.91818,0.91809,0.91812,78.1,0.91837,0.91839,0.91831,0.91833,71.37,False
'2018-10-08T13:43:00',0.91811,0.91812,0.91797,0.91801,64.17,0.91833,0.91834,0.91819,0.9182,43.22,True
'2018-10-08T13:44:00',0.91804,0.91809,0.918,0.91807,76.65,0.91822,0.91828,0.9182,0.91828,77.35,True
'2018-10-08T13:45:00',0.91807,0.9182,0.91807,0.9182,47.3,0.91829,0.91842,0.91829,0.91841,67.14,False
'2018-10-08T13:46:00',0.91821,0.91821,0.91808,0.91812,32.82,0.91841,0.91842,0.91828,0.9183,35.25,True
'2018-10-08T13:47:00',0.91809,0.91817,0.91805,0.91812,55.6,0.9183,0.91837,0.91826,0.91832,60.34,True
'2018-10-08T13:48:00',0.91813,0.91821,0.91807,0.91818,43.7,0.91831,0.91837,0.91829,0.91836,46.75,True
'2018-10-08T13:49:00',0.91823,0.91835,0.91823,0.91834,49.6,0.91836,0.91856,0.91836,0.91856,59.55,True
'2018-10-08T13:50:00',0.91833,0.91844,0.91833,0.91839,58.0,0.91856,0.91864,0.91854,0.91861,59.93,True
'2018-10-08T13:51:00',0.9184,0.9188,0.9184,0.91847,121.32,0.91861,0.91899,0.91861,0.91866,135.46,False
'2018-10-08T13:52:00',0.91845,0.91849,0.91831,0.91835,109.38,0.91866,0.91869,0.91852,0.91857,150.09,True
'2018-10-08T13:53:00',0.91834,0.91842,0.91834,0.91836,57.45,0.91858,0.91864,0.91856,0.91858,61.5,True
'2018-10-08T13:54:00',0.91837,0.91845,0.9183,0.91841,95.25,0.91859,0.91866,0.91852,0.91861,119.57,True
'2018-10-08T13:55:00',0.91841,0.91849,0.91831,0.91847,66.5,0.91862,0.91869,0.91852,0.91869,92.92,False
'2018-10-08T13:56:00',0.91847,0.91847,0.91833,0.91833,68.0,0.91868,0.91868,0.91854,0.91854,80.73,True
'2018-10-08T13:57:00',0.91834,0.91848,0.91832,0.91845,60.75,0.91855,0.91867,0.91853,0.91866,80.3,True
'2018-10-08T13:58:00',0.91845,0.91852,0.91845,0.91848,33.5,0.91867,0.91872,0.91867,0.91868,44.84,True
'2018-10-08T13:59:00',0.91846,0.91867,0.91844,0.91861,88.5,0.91867,0.91887,0.91866,0.9188,136.59,False
'2018-10-08T14:00:00',0.9186,0.91864,0.91843,0.91848,94.2,0.9188,0.91884,0.91866,0.91871,121.58,True
'2018-10-08T14:01:00',0.91849,0.91876,0.91847,0.91869,142.59,0.91873,0.91898,0.91869,0.91891,140.12,False
'2018-10-08T14:02:00',0.91868,0.91877,0.91856,0.91865,151.06,0.91891,0.91899,0.91879,0.91886,133.59,False
'2018-10-08T14:03:00',0.91865,0.91872,0.91849,0.91854,133.66,0.91887,0.91895,0.91868,0.91876,120.24,True
'2018-10-08T14:04:00',0.91854,0.9186,0.91848,0.91858,108.55,0.91878,0.91882,0.91871,0.91881,91.22,False
'2018-10-08T14:05:00',0.91859,0.9186,0.91833,0.91833,117.87,0.91881,0.91881,0.91851,0.91853,116.47,True
'2018-10-08T14:06:00',0.91833,0.91839,0.9183,0.91834,72.71,0.91852,0.9186,0.91852,0.91856,77.25,False
'2018-10-08T14:07:00',0.91834,0.91839,0.91828,0.91834,65.04,0.91855,0.91861,0.9185,0.91855,87.05,False
'2018-10-08T14:08:00',0.91834,0.91834,0.91826,0.91831,71.95,0.91856,0.91856,0.91847,0.91853,91.87,True
'2018-10-08T14:09:00',0.91833,0.91841,0.91819,0.91837,76.07,0.91854,0.91865,0.91841,0.91859,91.25,True
'2018-10-08T14:10:00',0.91839,0.91846,0.91836,0.9184,59.15,0.91859,0.91868,0.91857,0.9186,79.16,False
'2018-10-08T14:11:00',0.9184,0.9184,0.91833,0.91834,44.65,0.91861,0.91862,0.91855,0.91856,58.3,True
'2018-10-08T14:12:00',0.91834,0.91838,0.91831,0.91835,52.12,0.91858,0.91861,0.91853,0.91857,71.72,False
'2018-10-08T14:13:00',0.91837,0.91839,0.91828,0.91828,49.35,0.91857,0.91861,0.91848,0.91848,67.36,False
'2018-10-08T14:14:00',0.91828,0.91838,0.91818,0.91821,70.43,0.91849,0.91857,0.91839,0.91843,82.27,False
'2018-10-08T14:15:00',0.91819,0.91831,0.91818,0.91819,74.55,0.91842,0.91852,0.91839,0.91842,103.3,False
'2018-10-08T14:16:00',0.91818,0.91827,0.91812,0.91813,66.35,0.91842,0.91849,0.91834,0.91836,82.3,True
'2018-10-08T14:17:00',0.91815,0.91826,0.91815,0.91819,63.42,0.91836,0.91848,0.91836,0.91843,85.15,False
'2018-10-08T14:18:00',0.91819,0.91819,0.91805,0.91805,56.37,0.91841,0.91842,0.91826,0.91826,50.05,True
'2018-10-08T14:19:00',0.91805,0.91821,0.91805,0.91816,86.92,0.91827,0.91843,0.91827,0.91838,84.15,False
'2018-10-08T14:20:00',0.91816,0.91817,0.918,0.918,90.99,0.91837,0.91839,0.91822,0.91822,82.85,False
'2018-10-08T14:21:00',0.91799,0.91805,0.91793,0.91795,96.0,0.91821,0.91828,0.91813,0.91815,92.2,False
'2018-10-08T14:22:00',0.91795,0.91804,0.91787,0.91787,69.57,0.91816,0.91826,0.91807,0.91807,65.37,False
'2018-10-08T14:23:00',0.91787,0.9179,0.91776,0.91783,77.31,0.91809,0.91812,0.91799,0.91804,63.35,True
'2018-10-08T14:24:00',0.91783,0.91793,0.91783,0.91792,76.22,0.91805,0.91816,0.91805,0.91813,80.74,True
'2018-10-08T14:25:00',0.91791,0.91811,0.91791,0.91802,115.9,0.91813,0.91835,0.91813,0.91826,113.77,True
'2018-10-08T14:26:00',0.91804,0.91812,0.91804,0.91805,74.35,0.91826,0.91834,0.91826,0.91829,70.1,False
'2018-10-08T14:27:00',0.91806,0.91809,0.918,0.91801,48.32,0.91829,0.9183,0.91823,0.91823,64.67,False
'2018-10-08T14:28:00',0.91802,0.91802,0.91775,0.91781,59.15,0.91823,0.91824,0.91797,0.91803,76.0,True
'2018-10-08T14:29:00',0.91782,0.918,0.9178,0.91794,53.95,0.91804,0.91822,0.91801,0.91818,63.74,False
'2018-10-08T14:30:00',0.91794,0.91801,0.91792,0.91793,58.78,0.91816,0.91823,0.91814,0.91815,58.6,True
'2018-10-08T14:31:00',0.91793,0.91805,0.91792,0.91798,80.99,0.91814,0.91827,0.91814,0.9182,102.85,False
'2018-10-08T14:32:00',0.91797,0.91802,0.9179,0.91794,62.45,0.91819,0.91824,0.91811,0.91815,99.54,False
'2018-10-08T14:33:00',0.91794,0.91797,0.91785,0.91791,73.5,0.91816,0.91817,0.91806,0.91811,104.83,True
'2018-10-08T14:34:00',0.9179,0.918,0.91787,0.918,77.5,0.91811,0.91824,0.91807,0.91824,109.78,True
'2018-10-08T14:35:00',0.91802,0.91818,0.91802,0.91811,50.5,0.91824,0.91839,0.91822,0.91833,70.65,True
'2018-10-08T14:36:00',0.91814,0.91824,0.91812,0.91823,53.5,0.91836,0.91845,0.91834,0.91842,67.81,False
'2018-10-08T14:37:00',0.91821,0.91827,0.91804,0.91807,95.99,0.91842,0.91845,0.91827,0.91827,76.5,False
'2018-10-08T14:38:00',0.91806,0.91806,0.91796,0.91796,65.1,0.91827,0.91828,0.91818,0.9182,51.5,False
'2018-10-08T14:39:00',0.91796,0.91797,0.91779,0.91782,120.68,0.91819,0.91819,0.91802,0.91806,104.92,False
'2018-10-08T14:40:00',0.91783,0.91784,0.91775,0.91779,89.34,0.91805,0.91805,0.91799,0.91801,74.47,False
'2018-10-08T14:41:00',0.91779,0.91781,0.91766,0.91768,63.12,0.91802,0.91802,0.91787,0.91787,76.09,True
'2018-10-08T14:42:00',0.91768,0.91783,0.91766,0.91778,71.75,0.91788,0.91806,0.91788,0.918,103.48,True
'2018-10-08T14:43:00',0.91777,0.9178,0.91772,0.9178,63.59,0.91799,0.91803,0.91795,0.91801,70.69,True
'2018-10-08T14:44:00',0.91779,0.9179,0.91777,0.91788,47.32,0.91801,0.91812,0.918,0.91812,53.15,True
'2018-10-08T14:45:00',0.9179,0.91796,0.91776,0.91795,80.24,0.91811,0.91817,0.918,0.91816,84.97,False
'2018-10-08T14:46:00',0.91796,0.91801,0.9179,0.9179,83.42,0.91816,0.91823,0.91811,0.91811,114.17,False
'2018-10-08T14:47:00',0.91787,0.91793,0.91775,0.91786,73.95,0.91808,0.91817,0.91798,0.91809,80.77,False
'2018-10-08T14:48:00',0.91788,0.91789,0.91773,0.91773,83.79,0.91809,0.91811,0.91797,0.91797,88.7,True
'2018-10-08T14:49:00',0.91774,0.91787,0.91774,0.91781,87.5,0.91798,0.91811,0.91798,0.91805,100.47,False
'2018-10-08T14:50:00',0.91779,0.91779,0.91762,0.91769,166.02,0.91803,0.91803,0.91782,0.91793,158.52,False
'2018-10-08T14:51:00',0.91769,0.91769,0.9175,0.9175,149.05,0.9179,0.9179,0.9177,0.91772,120.75,False
'2018-10-08T14:52:00',0.91748,0.91754,0.91741,0.91747,81.2,0.91771,0.91777,0.91761,0.91767,76.45,False
'2018-10-08T14:53:00',0.91746,0.91751,0.91726,0.91738,162.57,0.91767,0.91772,0.9175,0.91761,159.9,False
'2018-10-08T14:54:00',0.91738,0.9174,0.91726,0.91726,97.86,0.91763,0.91763,0.9175,0.91752,92.4,False
'2018-10-08T14:55:00',0.91728,0.91738,0.91724,0.91726,116.93,0.91752,0.91762,0.91745,0.91747,130.35,True
'2018-10-08T14:56:00',0.91725,0.91728,0.91723,0.91727,55.3,0.91747,0.91752,0.91744,0.9175,56.64,False
'2018-10-08T14:57:00',0.91727,0.91741,0.91722,0.91726,98.12,0.91749,0.91762,0.91744,0.91748,83.42,False
'2018-10-08T14:58:00',0.91726,0.91735,0.91715,0.91715,94.49,0.91748,0.91757,0.91738,0.91738,111.07,False
'2018-10-08T14:59:00',0.91714,0.9172,0.91708,0.91709,141.2,0.91738,0.91743,0.91731,0.91732,120.02,True
'2018-10-08T15:00:00',0.91711,0.91728,0.91703,0.91728,179.19,0.91732,0.9175,0.91723,0.9175,178.48,False
'2018-10-08T15:01:00',0.91728,0.9174,0.91718,0.91727,128.2,0.91752,0.91763,0.91742,0.9175,145.44,False
'2018-10-08T15:02:00',0.91726,0.91734,0.91721,0.91725,126.55,0.9175,0.91756,0.91745,0.91749,140.25,False
'2018-10-08T15:03:00',0.91723,0.91728,0.91721,0.91725,68.8,0.91747,0.91751,0.91741,0.91745,71.75,True
'2018-10-08T15:04:00',0.91726,0.91743,0.91723,0.91741,85.19,0.91745,0.91765,0.9174,0.91763,90.25,True
'2018-10-08T15:05:00',0.91741,0.91744,0.91734,0.91741,81.75,0.91762,0.91765,0.91757,0.91764,116.49,True
'2018-10-08T15:06:00',0.9174,0.91758,0.91738,0.91754,64.35,0.91764,0.91779,0.9176,0.91775,110.14,False
'2018-10-08T15:07:00',0.91756,0.91756,0.91747,0.9175,45.75,0.91775,0.91776,0.91769,0.91772,74.7,True
'2018-10-08T15:08:00',0.91748,0.91761,0.91743,0.91757,108.7,0.9177,0.91779,0.91764,0.91778,129.0,False
'2018-10-08T15:09:00',0.91759,0.91759,0.9174,0.91741,106.7,0.91778,0.91778,0.91758,0.91764,106.4,False
'2018-10-08T15:10:00',0.91742,0.91746,0.91727,0.91732,121.8,0.91764,0.91766,0.9175,0.91754,137.45,True
'2018-10-08T15:11:00',0.91731,0.91752,0.91731,0.91736,149.36,0.91753,0.91772,0.91753,0.91759,142.77,False
'2018-10-08T15:12:00',0.91737,0.91748,0.91727,0.91732,111.54,0.91759,0.9177,0.91749,0.91756,115.29,True
'2018-10-08T15:13:00',0.91731,0.91746,0.91725,0.91745,112.85,0.91755,0.91768,0.91748,0.91767,153.37,False
'2018-10-08T15:14:00',0.91747,0.91751,0.9174,0.91744,120.05,0.91767,0.91773,0.91764,0.91766,195.81,False
'2018-10-08T15:15:00',0.91742,0.91745,0.9172,0.91721,108.97,0.91766,0.91768,0.91743,0.91745,129.47,True
'2018-10-08T15:16:00',0.91721,0.9173,0.91718,0.91726,56.0,0.91744,0.91751,0.9174,0.91748,72.54,False
'2018-10-08T15:17:00',0.91726,0.91736,0.91723,0.91726,73.97,0.91746,0.91757,0.91743,0.91748,98.51,True
'2018-10-08T15:18:00',0.91729,0.91736,0.91721,0.91731,91.45,0.91748,0.91758,0.91743,0.91754,130.35,False
'2018-10-08T15:19:00',0.91729,0.91734,0.91721,0.91723,111.17,0.91754,0.91757,0.91743,0.91745,143.55,False
'2018-10-08T15:20:00',0.91723,0.91723,0.91709,0.91709,89.41,0.91746,0.91746,0.91729,0.91729,73.05,True
'2018-10-08T15:21:00',0.91709,0.91712,0.917,0.9171,83.12,0.91731,0.91735,0.9172,0.91733,84.46,True
'2018-10-08T15:22:00',0.91714,0.91726,0.9171,0.91719,86.17,0.91736,0.91745,0.91728,0.91737,82.18,True
'2018-10-08T15:23:00',0.91718,0.91722,0.91715,0.91722,75.51,0.91737,0.91744,0.91736,0.91744,67.37,True
'2018-10-08T15:24:00',0.91722,0.91737,0.91721,0.91732,99.87,0.91743,0.91758,0.91743,0.91754,98.19,True
'2018-10-08T15:25:00',0.91733,0.91749,0.91733,0.91748,108.5,0.91754,0.91771,0.91754,0.9177,136.22,False
'2018-10-08T15:26:00',0.91747,0.91752,0.91738,0.91738,145.76,0.9177,0.91774,0.91765,0.91765,184.83,True
'2018-10-08T15:27:00',0.91738,0.91751,0.91738,0.91743,126.23,0.91765,0.91774,0.91763,0.91767,145.93,True
'2018-10-08T15:28:00',0.91742,0.91763,0.91742,0.91746,115.35,0.91766,0.91784,0.91766,0.9177,142.28,True
'2018-10-08T15:29:00',0.91747,0.91754,0.91739,0.91747,143.53,0.9177,0.91776,0.91762,0.9177,139.4,True
'2018-10-08T15:30:00',0.91746,0.91755,0.91742,0.91754,173.74,0.9177,0.91778,0.91766,0.91778,159.52,False
'2018-10-08T15:31:00',0.91754,0.91754,0.91735,0.91748,207.38,0.91777,0.91777,0.9176,0.91771,182.08,True
'2018-10-08T15:32:00',0.9175,0.91757,0.91745,0.91748,194.75,0.91772,0.91781,0.91767,0.91772,174.33,False
'2018-10-08T15:33:00',0.91752,0.91754,0.91745,0.91746,156.2,0.91775,0.91777,0.91769,0.9177,163.12,True
'2018-10-08T15:34:00',0.91747,0.91755,0.91744,0.91753,172.24,0.9177,0.91779,0.91767,0.91777,154.84,False
'2018-10-08T15:35:00',0.91753,0.91754,0.9174,0.91744,144.03,0.91776,0.91776,0.91764,0.91769,106.47,True
'2018-10-08T15:36:00',0.91746,0.9175,0.9174,0.91747,186.17,0.91769,0.91773,0.91763,0.91771,125.14,False
'2018-10-08T15:37:00',0.91747,0.91747,0.9173,0.91733,163.7,0.91771,0.91771,0.91752,0.91755,98.2,True
'2018-10-08T15:38:00',0.91734,0.91753,0.91729,0.91753,121.71,0.91755,0.91775,0.91748,0.91775,103.45,False
'2018-10-08T15:39:00',0.91752,0.91754,0.91739,0.91748,143.11,0.91775,0.91776,0.91757,0.91768,103.0,False
'2018-10-08T15:40:00',0.91747,0.91747,0.91731,0.91735,117.89,0.91768,0.91769,0.91753,0.91757,93.6,False
'2018-10-08T15:41:00',0.91736,0.91736,0.91714,0.91719,147.44,0.91757,0.91757,0.91736,0.91741,114.95,False
'2018-10-08T15:42:00',0.91719,0.91727,0.91715,0.91718,108.02,0.9174,0.91748,0.91736,0.91739,90.62,True
'2018-10-08T15:43:00',0.91719,0.91734,0.91717,0.9173,79.17,0.9174,0.91755,0.91738,0.91751,94.22,True
'2018-10-08T15:44:00',0.91729,0.91759,0.91729,0.91749,94.75,0.91751,0.91778,0.91751,0.91771,121.83,True
'2018-10-08T15:45:00',0.9175,0.91766,0.91745,0.9176,101.1,0.91771,0.91788,0.91767,0.91783,106.44,True
'2018-10-08T15:46:00',0.91761,0.91768,0.91755,0.91764,81.85,0.91782,0.91787,0.91777,0.91784,82.65,True
'2018-10-08T15:47:00',0.91764,0.91782,0.91757,0.91776,101.35,0.91785,0.91803,0.91779,0.91799,104.88,False
'2018-10-08T15:48:00',0.91773,0.91782,0.91748,0.91752,83.1,0.91793,0.91803,0.91767,0.91773,83.79,False
'2018-10-08T15:49:00',0.91752,0.91756,0.91742,0.91744,93.5,0.91774,0.91777,0.91766,0.91766,89.65,True
'2018-10-08T15:50:00',0.91744,0.91757,0.91739,0.91752,82.2,0.91767,0.91778,0.91761,0.91773,83.07,True
'2018-10-08T15:51:00',0.91755,0.91764,0.91742,0.91762,119.3,0.91775,0.91784,0.91764,0.91782,105.07,False
'2018-10-08T15:52:00',0.9176,0.91762,0.91745,0.9175,98.65,0.91782,0.91782,0.91766,0.9177,84.0,True
'2018-10-08T15:53:00',0.9175,0.91766,0.91749,0.91763,102.64,0.91771,0.91785,0.91771,0.91784,96.54,False
'2018-10-08T15:54:00',0.91765,0.91765,0.91736,0.91741,69.8,0.91784,0.91784,0.91757,0.9176,57.2,True
'2018-10-08T15:55:00',0.91743,0.91746,0.91726,0.91742,113.97,0.9176,0.91768,0.9175,0.91765,85.12,True
'2018-10-08T15:56:00',0.91743,0.91745,0.91734,0.91744,114.51,0.91766,0.91768,0.91758,0.91766,87.95,False
'2018-10-08T15:57:00',0.91743,0.91743,0.91723,0.91727,93.85,0.91766,0.91766,0.91746,0.91748,89.05,False
'2018-10-08T15:58:00',0.91726,0.91729,0.91715,0.91726,102.2,0.91748,0.91751,0.91738,0.91748,103.48,True
'2018-10-08T15:59:00',0.91726,0.91738,0.91726,0.91735,82.55,0.91749,0.9176,0.91747,0.91757,102.62,False
'2018-10-08T16:00:00',0.91737,0.91739,0.91726,0.91733,137.3,0.91759,0.91762,0.91746,0.91755,166.99,True
'2018-10-08T16:01:00',0.91733,0.91743,0.91723,0.91737,132.07,0.91753,0.91766,0.91747,0.91759,147.27,False
'2018-10-08T16:02:00',0.9174,0.9174,0.91732,0.91734,98.12,0.91761,0.91762,0.91754,0.91756,94.84,True
'2018-10-08T16:03:00',0.91735,0.9175,0.91735,0.91742,63.6,0.91756,0.91772,0.91756,0.91764,69.09,True
'2018-10-08T16:04:00',0.91742,0.91803,0.91731,0.918,156.7,0.91763,0.91824,0.91752,0.91824,170.31,False
'2018-10-08T16:05:00',0.91798,0.91809,0.91754,0.91763,232.27,0.9182,0.91829,0.91774,0.91785,254.99,True
'2018-10-08T16:06:00',0.91764,0.91803,0.91764,0.91771,188.75,0.91788,0.91822,0.91785,0.91794,246.73,True
'2018-10-08T16:07:00',0.91772,0.91778,0.91765,0.91773,117.5,0.91796,0.91802,0.91788,0.91795,120.17,False
'2018-10-08T16:08:00',0.9177,0.9177,0.91746,0.91749,161.61,0.91795,0.91795,0.9177,0.91771,140.6,False
'2018-10-08T16:09:00',0.91749,0.91757,0.91734,0.91748,125.37,0.9177,0.91781,0.91757,0.91772,141.0,False
'2018-10-08T16:10:00',0.91748,0.91757,0.91743,0.91749,105.56,0.91773,0.91781,0.91765,0.91767,90.65,False
'2018-10-08T16:11:00',0.91745,0.91752,0.91725,0.91729,142.43,0.91767,0.91772,0.91749,0.91753,123.41,True
'2018-10-08T16:12:00',0.91729,0.91743,0.91723,0.91732,154.45,0.91753,0.91765,0.91746,0.91753,162.49,True
'2018-10-08T16:13:00',0.91732,0.91746,0.91724,0.91738,154.61,0.91755,0.91768,0.91745,0.9176,164.47,True
'2018-10-08T16:14:00',0.91737,0.91759,0.91733,0.91752,110.19,0.9176,0.91783,0.91757,0.91775,149.82,True
'2018-10-08T16:15:00',0.91752,0.91773,0.91747,0.91768,123.01,0.91774,0.91792,0.9177,0.91789,145.09,True
'2018-10-08T16:16:00',0.91769,0.91791,0.9176,0.91789,114.05,0.91789,0.91811,0.91785,0.91808,123.36,False
'2018-10-08T16:17:00',0.91788,0.91789,0.91779,0.9178,109.25,0.91808,0.9181,0.91802,0.91802,95.62,True
'2018-10-08T16:18:00',0.9178,0.91788,0.91774,0.91783,72.77,0.91803,0.91809,0.91795,0.91803,72.1,True
'2018-10-08T16:19:00',0.91782,0.9179,0.9178,0.91789,55.85,0.91803,0.91811,0.91801,0.91808,66.79,True
'2018-10-08T16:20:00',0.91789,0.91803,0.9178,0.91795,94.05,0.91809,0.91824,0.91801,0.91816,97.59,False
'2018-10-08T16:21:00',0.91794,0.91796,0.91766,0.91771,91.24,0.91815,0.91816,0.91789,0.91792,79.0,False
'2018-10-08T16:22:00',0.91769,0.91771,0.91759,0.91759,56.65,0.91792,0.91793,0.91781,0.91781,54.77,True
'2018-10-08T16:23:00',0.91759,0.91771,0.91758,0.91766,91.55,0.91782,0.91789,0.9178,0.91789,80.35,True
'2018-10-08T16:24:00',0.91765,0.91774,0.91761,0.91772,63.3,0.91789,0.91795,0.91783,0.91793,50.95,False
'2018-10-08T16:25:00',0.91772,0.91776,0.91761,0.91767,101.9,0.91793,0.91796,0.9178,0.91785,94.6,False
'2018-10-08T16:26:00',0.91765,0.91768,0.91749,0.91753,89.05,0.91781,0.91786,0.91771,0.91775,83.48,True
'2018-10-08T16:27:00',0.91752,0.91775,0.91752,0.91775,120.87,0.91775,0.91794,0.91775,0.91792,103.32,False
'2018-10-08T16:28:00',0.91773,0.91787,0.91763,0.91768,90.0,0.91792,0.91806,0.91784,0.9179,90.75,True
'2018-10-08T16:29:00',0.91769,0.91781,0.91769,0.91776,70.25,0.9179,0.91802,0.91789,0.918,74.3,False
'2018-10-08T16:30:00',0.91777,0.91788,0.91772,0.91774,110.47,0.91799,0.91809,0.91792,0.91792,124.47,False
'2018-10-08T16:31:00',0.91774,0.91778,0.91765,0.91765,79.6,0.91793,0.91797,0.91787,0.91787,93.6,True
'2018-10-08T16:32:00',0.91766,0.91784,0.91766,0.91784,59.37,0.91787,0.91802,0.91786,0.91802,62.75,False
'2018-10-08T16:33:00',0.91784,0.91784,0.91762,0.91778,110.2,0.91801,0.91801,0.91783,0.91796,123.14,False
'2018-10-08T16:34:00',0.91778,0.91785,0.91772,0.91778,77.85,0.91797,0.91801,0.91792,0.91796,92.22,False
'2018-10-08T16:35:00',0.91778,0.91784,0.91756,0.91756,87.5,0.91797,0.91801,0.91778,0.91778,99.0,False
'2018-10-08T16:36:00',0.91757,0.91762,0.91742,0.91743,91.44,0.91779,0.91782,0.91764,0.91765,98.62,True
'2018-10-08T16:37:00',0.91741,0.91756,0.91741,0.91744,66.05,0.91764,0.91776,0.91761,0.91766,73.4,False
'2018-10-08T16:38:00',0.91745,0.9175,0.91724,0.91724,78.19,0.91766,0.91771,0.91746,0.91747,72.37,True
'2018-10-08T16:39:00',0.91725,0.91737,0.91722,0.91737,46.1,0.91748,0.91757,0.91745,0.91757,48.45,False
'2018-10-08T16:40:00',0.91738,0.9174,0.91728,0.91734,58.6,0.91758,0.91761,0.91749,0.91754,59.85,False
'2018-10-08T16:41:00',0.91733,0.91735,0.91716,0.91722,61.75,0.91753,0.91755,0.91737,0.91744,61.05,True
'2018-10-08T16:42:00',0.91721,0.91728,0.91717,0.91728,76.25,0.91743,0.91749,0.91739,0.91749,88.54,False
'2018-10-08T16:43:00',0.91728,0.91729,0.91719,0.91721,62.7,0.91748,0.9175,0.9174,0.91743,70.45,True
'2018-10-08T16:44:00',0.9172,0.91734,0.9172,0.91733,73.1,0.91743,0.91754,0.91743,0.91752,75.59,True
'2018-10-08T16:45:00',0.91732,0.91747,0.91725,0.91744,145.91,0.91752,0.91769,0.91747,0.91765,160.55,False
'2018-10-08T16:46:00',0.91745,0.91751,0.91736,0.91738,99.84,0.91766,0.91772,0.91756,0.9176,127.3,False
'2018-10-08T16:47:00',0.91737,0.91748,0.91736,0.91736,125.12,0.9176,0.9177,0.91758,0.91759,118.6,False
'2018-10-08T16:48:00',0.9174,0.91753,0.9173,0.91731,62.1,0.9176,0.91775,0.91752,0.91752,56.24,True
'2018-10-08T16:49:00',0.91736,0.91739,0.91731,0.91738,67.75,0.91755,0.91762,0.91751,0.91761,69.2,False
'2018-10-08T16:50:00',0.9174,0.91742,0.91724,0.91724,27.5,0.91761,0.91762,0.91745,0.91745,29.0,True
'2018-10-08T16:51:00',0.91724,0.91736,0.91719,0.91726,72.85,0.91747,0.91757,0.9174,0.91748,84.37,True
'2018-10-08T16:52:00',0.91727,0.91736,0.91725,0.91726,76.05,0.9175,0.91759,0.91746,0.9175,80.65,True
'2018-10-08T16:53:00',0.91726,0.91741,0.91722,0.91732,112.05,0.91748,0.91762,0.91744,0.91753,118.3,False
'2018-10-08T16:54:00',0.91731,0.91731,0.91718,0.9172,53.92,0.91755,0.91755,0.91741,0.91743,55.5,False
'2018-10-08T16:55:00',0.91719,0.91728,0.9171,0.91711,90.7,0.91742,0.9175,0.91731,0.91733,98.54,False
'2018-10-08T16:56:00',0.91713,0.91714,0.91698,0.9171,92.75,0.91737,0.91738,0.9172,0.91731,108.74,True
'2018-10-08T16:57:00',0.91711,0.91712,0.91704,0.91712,95.6,0.9173,0.91734,0.91726,0.91734,129.83,False
'2018-10-08T16:58:00',0.91713,0.91714,0.91677,0.91678,157.05,0.91734,0.91735,0.91697,0.91698,182.48,True
'2018-10-08T16:59:00',0.91677,0.91691,0.91668,0.91681,169.19,0.91697,0.91711,0.91691,0.91701,182.99,False
'2018-10-08T17:00:00',0.91683,0.91694,0.91671,0.91675,166.55,0.91702,0.91716,0.91689,0.91696,152.49,False
'2018-10-08T17:01:00',0.91675,0.91677,0.91657,0.91665,129.43,0.91695,0.91695,0.91678,0.91685,130.75,True
'2018-10-08T17:02:00',0.91666,0.91678,0.9166,0.91668,143.33,0.91686,0.91698,0.91679,0.91688,143.1,False
'2018-10-08T17:03:00',0.91668,0.91677,0.91656,0.91658,131.86,0.91691,0.91697,0.91677,0.91679,139.45,False
'2018-10-08T17:04:00',0.91657,0.91666,0.91652,0.91652,68.5,0.91679,0.91686,0.91672,0.91672,84.81,True
'2018-10-08T17:05:00',0.91652,0.91663,0.91649,0.91662,56.1,0.91674,0.91684,0.9167,0.91682,56.79,False
'2018-10-08T17:06:00',0.91664,0.91679,0.91657,0.91659,82.0,0.91684,0.91695,0.91676,0.91677,101.95,True
'2018-10-08T17:07:00',0.91658,0.91672,0.91656,0.91669,76.5,0.91677,0.91689,0.91673,0.91688,82.95,True
'2018-10-08T17:08:00',0.91667,0.91685,0.91667,0.91669,92.0,0.91688,0.91706,0.91687,0.9169,144.19,True
'2018-10-08T17:09:00',0.91666,0.91681,0.91662,0.91675,62.5,0.91688,0.91701,0.91683,0.91697,100.74,True
'2018-10-08T17:10:00',0.91677,0.91687,0.91671,0.91685,94.75,0.91697,0.91705,0.91691,0.91705,128.12,False
'2018-10-08T17:11:00',0.91686,0.91689,0.91672,0.91673,85.0,0.91705,0.91709,0.91691,0.91694,109.0,True
'2018-10-08T17:12:00',0.91673,0.91688,0.91672,0.91686,51.37,0.91693,0.91708,0.91692,0.91706,61.69,False
'2018-10-08T17:13:00',0.91687,0.9169,0.91672,0.91681,62.12,0.91707,0.9171,0.91693,0.91701,73.93,True
'2018-10-08T17:14:00',0.91682,0.91686,0.91675,0.91684,51.0,0.91702,0.91706,0.91696,0.91704,59.05,True
'2018-10-08T17:15:00',0.91686,0.9169,0.91675,0.91685,62.5,0.91705,0.9171,0.91695,0.91707,81.58,True
'2018-10-08T17:16:00',0.91686,0.91703,0.91686,0.91691,63.6,0.91707,0.91724,0.91707,0.91712,80.9,True
'2018-10-08T17:17:00',0.91691,0.91703,0.91685,0.91694,75.25,0.91711,0.91722,0.91707,0.91716,90.17,False
'2018-10-08T17:18:00',0.91693,0.91697,0.91688,0.91689,34.85,0.91713,0.91715,0.91708,0.9171,34.75,False
'2018-10-08T17:19:00',0.9169,0.91691,0.91683,0.91683,50.85,0.91709,0.91713,0.91703,0.91703,53.6,False
'2018-10-08T17:20:00',0.91682,0.91682,0.91668,0.91669,35.6,0.91703,0.91703,0.91689,0.91689,35.84,False
'2018-10-08T17:21:00',0.91669,0.91675,0.91655,0.91655,48.32,0.91691,0.91696,0.91676,0.91676,51.07,True
'2018-10-08T17:22:00',0.91655,0.91665,0.91654,0.91661,71.2,0.91678,0.91686,0.91675,0.91681,64.1,False
'2018-10-08T17:23:00',0.91659,0.91664,0.91657,0.91659,34.9,0.91681,0.91682,0.91677,0.9168,29.0,False
'2018-10-08T17:24:00',0.91658,0.91658,0.9164,0.91644,60.45,0.91676,0.91677,0.91666,0.91666,54.95,False
'2018-10-08T17:25:00',0.91645,0.91645,0.91625,0.91625,39.45,0.91666,0.91666,0.91646,0.91646,37.35,False
'2018-10-08T17:26:00',0.91625,0.91629,0.91622,0.91624,45.7,0.91645,0.91651,0.91643,0.91645,36.35,False
'2018-10-08T17:27:00',0.91625,0.91625,0.91613,0.91619,67.62,0.91645,0.91646,0.91635,0.91641,52.85,False
'2018-10-08T17:28:00',0.9162,0.9162,0.91605,0.91609,93.75,0.91643,0.91643,0.91626,0.9163,108.86,True
'2018-10-08T17:29:00',0.91609,0.91621,0.91607,0.91621,66.35,0.91628,0.91642,0.91628,0.91641,72.47,True
'2018-10-08T17:30:00',0.9162,0.91637,0.91615,0.91637,62.0,0.91641,0.91656,0.91636,0.91654,65.5,False
'2018-10-08T17:31:00',0.91638,0.91638,0.91622,0.91624,66.45,0.91654,0.91656,0.91643,0.91645,67.5,True
'2018-10-08T17:32:00',0.91625,0.91645,0.91623,0.91644,108.45,0.91647,0.91666,0.91645,0.91664,108.25,False
'2018-10-08T17:33:00',0.91642,0.91659,0.91641,0.91643,59.3,0.91663,0.91677,0.91662,0.91664,67.22,True
'2018-10-08T17:34:00',0.91647,0.91666,0.91646,0.9166,86.43,0.91666,0.91686,0.91666,0.91681,93.68,True
'2018-10-08T17:35:00',0.91659,0.91674,0.91653,0.91671,85.77,0.9168,0.91695,0.91674,0.91691,82.37,True
'2018-10-08T17:36:00',0.91669,0.91678,0.91667,0.91672,67.1,0.91691,0.917,0.91688,0.91693,62.12,True
'2018-10-08T17:37:00',0.91673,0.91679,0.91668,0.91679,111.7,0.91693,0.917,0.9169,0.91699,99.0,True
'2018-10-08T17:38:00',0.91674,0.91692,0.91668,0.9169,89.25,0.91695,0.91713,0.91689,0.91711,80.75,True
'2018-10-08T17:39:00',0.91689,0.91708,0.91682,0.91701,96.25,0.9171,0.91728,0.91703,0.91722,94.87,True
'2018-10-08T17:40:00',0.91701,0.91707,0.91699,0.91703,91.0,0.91721,0.91729,0.9172,0.91722,86.0,False
'2018-10-08T17:41:00',0.91704,0.9171,0.9169,0.91694,86.84,0.91722,0.91731,0.91712,0.91714,91.0,False
'2018-10-08T17:42:00',0.91694,0.91696,0.91673,0.9168,96.35,0.91715,0.91718,0.91694,0.91701,91.78,False
'2018-10-08T17:43:00',0.91679,0.91681,0.91672,0.91677,61.7,0.917,0.91702,0.91694,0.91699,58.07,False
'2018-10-08T17:44:00',0.91676,0.91678,0.91666,0.91666,69.85,0.91699,0.91699,0.91686,0.91686,64.15,False
'2018-10-08T17:45:00',0.91666,0.91676,0.9165,0.91658,91.61,0.91685,0.91693,0.91671,0.91679,105.6,True
'2018-10-08T17:46:00',0.91658,0.91667,0.91654,0.91661,79.84,0.91677,0.91688,0.91677,0.91683,77.32,True
'2018-10-08T17:47:00',0.91662,0.91672,0.91656,0.91662,103.28,0.91684,0.9169,0.91676,0.91685,98.37,True
'2018-10-08T17:48:00',0.91663,0.91673,0.91657,0.91671,83.85,0.91686,0.91695,0.91679,0.91694,66.0,False
'2018-10-08T17:49:00',0.91671,0.91672,0.91656,0.91664,80.27,0.91692,0.91693,0.91677,0.91685,79.74,True
'2018-10-08T17:50:00',0.91664,0.91677,0.9166,0.9167,64.87,0.91684,0.91696,0.91682,0.9169,62.73,True
'2018-10-08T17:51:00',0.91669,0.91689,0.91669,0.91687,58.1,0.9169,0.91709,0.9169,0.91707,58.54,False
'2018-10-08T17:52:00',0.91686,0.91692,0.91677,0.91686,77.9,0.91704,0.91715,0.91697,0.91706,70.36,False
'2018-10-08T17:53:00',0.91685,0.91685,0.91647,0.91655,93.24,0.91706,0.91706,0.91668,0.91676,92.65,False
'2018-10-08T17:54:00',0.91651,0.91651,0.9163,0.91635,104.22,0.91674,0.91674,0.91651,0.91656,100.17,False
'2018-10-08T17:55:00',0.91635,0.91637,0.91619,0.91631,66.25,0.91658,0.9166,0.91641,0.91654,60.6,False
'2018-10-08T17:56:00',0.91633,0.91636,0.91624,0.91631,66.54,0.91654,0.91656,0.91645,0.91651,69.25,True
'2018-10-08T17:57:00',0.91629,0.91642,0.91626,0.91642,79.72,0.91651,0.91664,0.91646,0.91663,78.77,True
'2018-10-08T17:58:00',0.91642,0.91656,0.91637,0.91655,87.0,0.91664,0.91678,0.91657,0.91675,88.6,True
'2018-10-08T17:59:00',0.91653,0.91669,0.91648,0.91659,124.99,0.91674,0.91689,0.91669,0.9168,113.2,False
'2018-10-08T18:00:00',0.91659,0.91664,0.91638,0.91641,93.62,0.91682,0.91684,0.91659,0.91662,79.0,True
'2018-10-08T18:01:00',0.91641,0.9166,0.91639,0.91658,90.25,0.91663,0.91682,0.9166,0.91682,83.1,False
'2018-10-08T18:02:00',0.91659,0.91664,0.91644,0.91646,53.5,0.91682,0.91687,0.91668,0.91668,46.0,True
'2018-10-08T18:03:00',0.91644,0.91658,0.91641,0.91654,88.12,0.91666,0.91677,0.91662,0.91675,92.74,True
'2018-10-08T18:04:00',0.91654,0.91663,0.91651,0.91659,49.75,0.91676,0.91685,0.9167,0.91681,50.1,False
'2018-10-08T18:05:00',0.9166,0.91662,0.91652,0.91655,50.35,0.91681,0.91684,0.91675,0.91676,49.45,False
'2018-10-08T18:06:00',0.91656,0.91656,0.91649,0.9165,34.0,0.91677,0.91679,0.9167,0.91672,33.95,False
'2018-10-08T18:07:00',0.91649,0.91649,0.91642,0.91646,42.3,0.91672,0.91672,0.91664,0.91668,34.75,True
'2018-10-08T18:08:00',0.91645,0.91661,0.91642,0.91647,86.75,0.91666,0.91681,0.91663,0.9167,86.31,False
'2018-10-08T18:09:00',0.91653,0.91655,0.91641,0.91641,45.75,0.91672,0.91677,0.91663,0.91663,44.35,True
'2018-10-08T18:10:00',0.91646,0.91653,0.91639,0.91648,89.73,0.91667,0.91676,0.91661,0.91669,79.07,True
'2018-10-08T18:11:00',0.91646,0.91655,0.91642,0.9165,57.0,0.9167,0.91676,0.91665,0.91671,54.22,True
'2018-10-08T18:12:00',0.9165,0.91656,0.91647,0.91654,62.0,0.91672,0.91677,0.91668,0.91674,62.17,True
'2018-10-08T18:13:00',0.91654,0.91666,0.91644,0.91663,46.5,0.91675,0.91687,0.91668,0.91685,50.1,False
'2018-10-08T18:14:00',0.91662,0.91664,0.91655,0.91657,74.87,0.91683,0.91685,0.91675,0.9168,73.9,True
'2018-10-08T18:15:00',0.9166,0.91667,0.91656,0.91661,70.1,0.91683,0.91688,0.91679,0.91683,65.45,False
'2018-10-08T18:16:00',0.9166,0.91665,0.91657,0.91659,59.0,0.91682,0.91687,0.91678,0.91682,64.72,False
'2018-10-08T18:17:00',0.91661,0.91665,0.91655,0.91659,83.72,0.91682,0.91686,0.91677,0.91682,74.37,True
'2018-10-08T18:18:00',0.91658,0.91671,0.91654,0.91669,46.14,0.91682,0.91694,0.91678,0.91692,40.25,False
'2018-10-08T18:19:00',0.91669,0.9167,0.91663,0.91665,24.74,0.91691,0.91693,0.91685,0.91688,20.05,True
'2018-10-08T18:20:00',0.91669,0.91671,0.91666,0.91667,25.12,0.91688,0.91693,0.91688,0.91688,27.62,True
'2018-10-08T18:21:00',0.91668,0.9168,0.91662,0.91673,76.97,0.91689,0.91701,0.9168,0.91693,70.4,True
'2018-10-08T18:22:00',0.91672,0.9168,0.91667,0.91676,57.75,0.91693,0.917,0.91688,0.917,63.49,True
'2018-10-08T18:23:00',0.91674,0.91683,0.91671,0.91678,61.7,0.91698,0.91706,0.91695,0.91701,57.84,True
'2018-10-08T18:24:00',0.9168,0.91701,0.9168,0.91701,59.39,0.91702,0.91722,0.91702,0.9172,67.52,False
'2018-10-08T18:25:00',0.91701,0.91701,0.91694,0.91695,41.5,0.91722,0.91722,0.91716,0.91716,40.45,False
'2018-10-08T18:26:00',0.91693,0.91696,0.91689,0.91693,56.5,0.91716,0.91718,0.91712,0.91716,49.5,False
'2018-10-08T18:27:00',0.91693,0.91693,0.91675,0.91677,64.25,0.91714,0.91715,0.91697,0.91702,70.27,False
'2018-10-08T18:28:00',0.91678,0.9168,0.91665,0.9167,68.87,0.917,0.91702,0.91687,0.91694,76.7,True
'2018-10-08T18:29:00',0.9167,0.91681,0.9167,0.91674,65.5,0.91691,0.91702,0.91691,0.91698,80.74,False
'2018-10-08T18:30:00',0.91674,0.91677,0.91669,0.91673,52.86,0.91696,0.917,0.91692,0.91697,47.45,True
'2018-10-08T18:31:00',0.91674,0.91685,0.91674,0.91683,63.47,0.91697,0.91706,0.91697,0.91705,53.72,True
'2018-10-08T18:32:00',0.91684,0.9169,0.91677,0.91689,61.49,0.91705,0.91711,0.91699,0.91711,47.5,False
'2018-10-08T18:33:00',0.91689,0.91689,0.91676,0.91681,48.9,0.9171,0.91711,0.91698,0.91702,52.0,False
'2018-10-08T18:34:00',0.91681,0.91681,0.91658,0.91669,68.12,0.91703,0.91703,0.9168,0.91689,61.0,False
'2018-10-08T18:35:00',0.91665,0.91669,0.91659,0.91665,33.6,0.91689,0.91689,0.91681,0.91687,33.1,False
'2018-10-08T18:36:00',0.91665,0.91671,0.91659,0.9166,62.99,0.91686,0.91692,0.9168,0.91683,58.72,True
'2018-10-08T18:37:00',0.9166,0.91671,0.9166,0.91665,78.61,0.91682,0.91693,0.91682,0.91685,67.75,True
'2018-10-08T18:38:00',0.91664,0.91675,0.91657,0.91672,62.2,0.91685,0.91697,0.91678,0.91696,66.5,False
'2018-10-08T18:39:00',0.91671,0.91674,0.91667,0.91672,27.75,0.91695,0.91697,0.91689,0.91694,28.25,False
'2018-10-08T18:40:00',0.91673,0.91674,0.91665,0.91669,31.05,0.91694,0.91695,0.91689,0.91692,27.0,False
'2018-10-08T18:41:00',0.91671,0.91674,0.91668,0.91669,56.7,0.91692,0.91696,0.91689,0.91691,58.8,False
'2018-10-08T18:42:00',0.9167,0.91671,0.91663,0.91665,17.5,0.91691,0.91696,0.91685,0.91687,17.6,True
'2018-10-08T18:43:00',0.91664,0.91669,0.9166,0.91669,34.75,0.91687,0.91693,0.91684,0.91693,35.1,False
'2018-10-08T18:44:00',0.91669,0.91669,0.91658,0.91661,18.85,0.91691,0.91691,0.91681,0.91683,18.1,False
'2018-10-08T18:45:00',0.91661,0.91664,0.91657,0.91657,24.62,0.91685,0.91685,0.9168,0.9168,29.85,True
'2018-10-08T18:46:00',0.91657,0.91662,0.91653,0.91662,58.49,0.9168,0.91685,0.91676,0.91685,53.62,False
'2018-10-08T18:47:00',0.91664,0.91666,0.91645,0.91645,69.31,0.91686,0.91688,0.91666,0.91666,71.5,True
'2018-10-08T18:48:00',0.91645,0.91665,0.91643,0.91663,71.37,0.91667,0.91687,0.91665,0.91687,87.99,False
'2018-10-08T18:49:00',0.91663,0.91664,0.91654,0.91662,48.46,0.91686,0.91687,0.91679,0.91686,44.5,False
'2018-10-08T18:50:00',0.91662,0.91666,0.91654,0.91658,26.1,0.91685,0.91688,0.91677,0.9168,33.47,False
'2018-10-08T18:51:00',0.91657,0.91663,0.91648,0.91648,54.61,0.91681,0.91685,0.91668,0.9167,59.6,False
'2018-10-08T18:52:00',0.91649,0.91656,0.9164,0.91645,36.85,0.9167,0.91678,0.91662,0.91666,38.85,True
'2018-10-08T18:53:00',0.91645,0.91651,0.9164,0.91644,29.6,0.91667,0.91674,0.91662,0.91668,28.35,False
'2018-10-08T18:54:00',0.91644,0.91646,0.91635,0.91643,46.97,0.91669,0.91669,0.91658,0.91666,43.8,False
'2018-10-08T18:55:00',0.91644,0.91645,0.9164,0.91641,27.22,0.91667,0.91669,0.91663,0.91665,38.25,False
'2018-10-08T18:56:00',0.91641,0.91645,0.91634,0.91634,41.8,0.91664,0.91668,0.91656,0.91656,50.45,True
'2018-10-08T18:57:00',0.91633,0.91642,0.91627,0.91642,33.25,0.91656,0.91664,0.91649,0.91664,41.3,False
'2018-10-08T18:58:00',0.91642,0.91645,0.91635,0.91642,81.11,0.91664,0.91666,0.91656,0.91663,74.7,False
'2018-10-08T18:59:00',0.91643,0.91649,0.91636,0.91636,99.24,0.91664,0.9167,0.91657,0.91658,99.61,True
'2018-10-08T19:00:00',0.91638,0.91652,0.91637,0.91649,41.0,0.91658,0.91673,0.91658,0.91673,54.03,True
'2018-10-08T19:01:00',0.91649,0.91659,0.91647,0.91658,42.75,0.91671,0.91681,0.91669,0.9168,48.96,False
'2018-10-08T19:02:00',0.91658,0.9166,0.91648,0.91649,38.98,0.91682,0.91684,0.91669,0.91671,46.8,True
'2018-10-08T19:03:00',0.91648,0.91656,0.91647,0.9165,28.0,0.91673,0.9168,0.91669,0.91672,29.2,False
'2018-10-08T19:04:00',0.91648,0.91648,0.91626,0.91634,45.25,0.91672,0.91672,0.9165,0.91655,46.47,False
'2018-10-08T19:05:00',0.91633,0.91634,0.91623,0.91623,30.5,0.91655,0.91656,0.91647,0.91647,35.7,True
'2018-10-08T19:06:00',0.91632,0.91633,0.91626,0.91629,46.62,0.9165,0.91657,0.91647,0.91651,50.05,True
'2018-10-08T19:07:00',0.91628,0.91638,0.91626,0.91637,43.11,0.91651,0.91661,0.9165,0.91661,43.85,False
'2018-10-08T19:08:00',0.91638,0.91639,0.91621,0.91632,54.36,0.91661,0.91661,0.91642,0.91654,54.65,True
'2018-10-08T19:09:00',0.91632,0.91641,0.91631,0.9164,33.75,0.91655,0.91662,0.91653,0.91661,37.35,False
'2018-10-08T19:10:00',0.91641,0.91645,0.91637,0.91637,35.0,0.91663,0.91667,0.91661,0.91661,39.62,False
'2018-10-08T19:11:00',0.91637,0.91639,0.91632,0.91635,29.5,0.9166,0.91662,0.91656,0.91658,32.7,False
'2018-10-08T19:12:00',0.91634,0.91634,0.91624,0.91634,48.49,0.91658,0.91658,0.91645,0.91656,47.24,False
'2018-10-08T19:13:00',0.91632,0.91635,0.91625,0.91625,44.75,0.91656,0.91657,0.91649,0.91649,44.79,True
'2018-10-08T19:14:00',0.91626,0.91636,0.91626,0.91636,35.75,0.9165,0.91659,0.91648,0.91658,38.87,False
'2018-10-08T19:15:00',0.91635,0.91638,0.91628,0.91629,34.5,0.91658,0.9166,0.9165,0.91652,30.45,True
'2018-10-08T19:16:00',0.91632,0.91633,0.91624,0.9163,51.0,0.91652,0.91655,0.91643,0.91652,47.0,True
'2018-10-08T19:17:00',0.9163,0.91636,0.91629,0.91635,49.75,0.91653,0.91657,0.91651,0.91657,44.0,True
'2018-10-08T19:18:00',0.91634,0.91642,0.91634,0.91638,42.0,0.91657,0.91664,0.91655,0.91661,39.12,False
'2018-10-08T19:19:00',0.91639,0.91644,0.91628,0.91628,54.0,0.91661,0.91665,0.9165,0.9165,51.97,True
'2018-10-08T19:20:00',0.91627,0.9163,0.91625,0.9163,27.75,0.91649,0.91654,0.91647,0.91652,27.0,True
'2018-10-08T19:21:00',0.91628,0.91637,0.91627,0.91636,27.25,0.91653,0.91659,0.91651,0.91659,21.0,True
'2018-10-08T19:22:00',0.91636,0.91641,0.91632,0.9164,50.5,0.9166,0.91665,0.91654,0.91663,56.75,False
'2018-10-08T19:23:00',0.91639,0.91639,0.91628,0.91638,39.0,0.91662,0.91662,0.91652,0.9166,47.47,True
'2018-10-08T19:24:00',0.91633,0.91644,0.9163,0.91643,42.0,0.91658,0.91666,0.91652,0.91665,46.97,False
'2018-10-08T19:25:00',0.91644,0.91644,0.91636,0.91639,39.12,0.91665,0.91667,0.9166,0.91661,41.5,True
'2018-10-08T19:26:00',0.91639,0.91645,0.91637,0.91643,52.85,0.9166,0.91667,0.91659,0.91665,51.22,False
'2018-10-08T19:27:00',0.91642,0.91642,0.91634,0.91638,45.59,0.91665,0.91666,0.91658,0.91662,45.12,True
'2018-10-08T19:28:00',0.91637,0.91642,0.91637,0.91641,46.5,0.91661,0.91666,0.9166,0.91665,51.85,False
'2018-10-08T19:29:00',0.91641,0.91643,0.91634,0.91634,45.25,0.91664,0.91666,0.91656,0.91657,50.85,False
'2018-10-08T19:30:00',0.91636,0.91638,0.91625,0.91626,100.47,0.91656,0.9166,0.91646,0.9165,83.74,False
'2018-10-08T19:31:00',0.91627,0.91637,0.91623,0.91623,104.72,0.91649,0.91658,0.91644,0.91644,99.25,True
'2018-10-08T19:32:00',0.91623,0.91624,0.91618,0.91624,41.5,0.91645,0.91646,0.9164,0.91644,35.25,True
'2018-10-08T19:33:00',0.91622,0.91631,0.91621,0.91629,54.87,0.91644,0.91654,0.91643,0.91651,48.75,True
'2018-10-08T19:34:00',0.91629,0.91639,0.91626,0.91639,44.6,0.91652,0.9166,0.91646,0.9166,45.75,False
'2018-10-08T19:35:00',0.91639,0.9164,0.91631,0.91635,79.5,0.91662,0.91662,0.91652,0.91657,75.07,True
'2018-10-08T19:36:00',0.91635,0.91644,0.91633,0.91637,80.27,0.91656,0.91666,0.91654,0.91659,71.25,False
'2018-10-08T19:37:00',0.91638,0.9164,0.91633,0.91636,38.85,0.91659,0.91661,0.91655,0.91657,36.12,True
'2018-10-08T19:38:00',0.91636,0.91646,0.91636,0.91643,58.24,0.91658,0.91668,0.91658,0.91665,56.25,True
'2018-10-08T19:39:00',0.91642,0.91654,0.91642,0.9165,29.0,0.91664,0.91673,0.91664,0.91672,31.62,False
'2018-10-08T19:40:00',0.9165,0.91654,0.91643,0.91649,46.5,0.91671,0.91674,0.91665,0.91671,53.62,True
'2018-10-08T19:41:00',0.9165,0.91666,0.91648,0.91661,61.77,0.91671,0.91686,0.9167,0.91681,55.92,False
'2018-10-08T19:42:00',0.91661,0.91664,0.91654,0.91662,55.0,0.91682,0.91682,0.91674,0.91679,57.5,True
'2018-10-08T19:43:00',0.91662,0.91669,0.91649,0.91668,62.6,0.9168,0.91686,0.91672,0.91684,51.0,False
'2018-10-08T19:44:00',0.91667,0.91667,0.91656,0.91663,60.8,0.91684,0.91684,0.91678,0.91681,67.95,False
'2018-10-08T19:45:00',0.91661,0.91664,0.91655,0.91657,37.0,0.91681,0.91682,0.91673,0.91674,39.12,False
'2018-10-08T19:46:00',0.91657,0.9166,0.91647,0.91655,42.0,0.91675,0.91678,0.91667,0.91674,59.08,True
'2018-10-08T19:47:00',0.91656,0.91663,0.91651,0.91661,55.7,0.91674,0.91682,0.91671,0.91682,59.48,False
'2018-10-08T19:48:00',0.91663,0.91666,0.91655,0.91655,84.5,0.91681,0.91686,0.91675,0.91675,119.53,True
'2018-10-08T19:49:00',0.91656,0.91663,0.91654,0.91659,46.0,0.91676,0.9168,0.91673,0.91675,57.97,True
'2018-10-08T19:50:00',0.91657,0.91664,0.91653,0.91659,65.25,0.91675,0.91682,0.91673,0.91678,75.8,True
'2018-10-08T19:51:00',0.91657,0.91666,0.91652,0.91665,49.0,0.91678,0.91683,0.91672,0.91683,60.74,True
'2018-10-08T19:52:00',0.91664,0.91675,0.91658,0.91673,89.0,0.91675,0.91694,0.91675,0.91693,102.11,True
'2018-10-08T19:53:00',0.91673,0.91676,0.9167,0.91675,29.0,0.91692,0.91695,0.91692,0.91695,29.0,True
'2018-10-08T19:54:00',0.91677,0.91683,0.91675,0.91682,24.0,0.91695,0.91701,0.91695,0.91701,27.87,False
'2018-10-08T19:55:00',0.91679,0.91682,0.91676,0.91679,29.0,0.91701,0.91702,0.91697,0.917,35.6,True
'2018-10-08T19:56:00',0.91683,0.91689,0.91679,0.91684,61.37,0.91702,0.91709,0.91701,0.91703,77.46,True
'2018-10-08T19:57:00',0.91683,0.91692,0.91683,0.91689,63.85,0.91703,0.9171,0.91702,0.91708,63.62,False
'2018-10-08T19:58:00',0.91691,0.91694,0.91684,0.91685,60.3,0.91708,0.91713,0.91704,0.91706,57.25,True
'2018-10-08T19:59:00',0.91686,0.91705,0.91685,0.91691,125.85,0.91707,0.91725,0.91705,0.91712,129.35,False
'2018-10-08T20:00:00',0.9169,0.9169,0.91685,0.91685,79.2,0.91712,0.91712,0.91704,0.91705,83.5,True
'2018-10-08T20:01:00',0.91689,0.91698,0.91687,0.91698,63.75,0.91706,0.91719,0.91706,0.91719,69.36,False
'2018-10-08T20:02:00',0.91698,0.91701,0.91686,0.91694,91.35,0.9172,0.91723,0.91707,0.91714,87.87,False
'2018-10-08T20:03:00',0.91695,0.91699,0.91686,0.91688,75.28,0.91716,0.91718,0.91708,0.91709,71.12,True
'2018-10-08T20:04:00',0.91688,0.91696,0.91679,0.9169,101.45,0.91708,0.91718,0.917,0.91713,99.25,False
'2018-10-08T20:05:00',0.91689,0.91692,0.91675,0.91687,76.7,0.91713,0.91713,0.91697,0.91706,74.25,True
'2018-10-08T20:06:00',0.91687,0.91694,0.91682,0.91693,70.5,0.91705,0.91713,0.917,0.91713,75.75,False
'2018-10-08T20:07:00',0.91693,0.91698,0.91681,0.91686,62.75,0.91714,0.91717,0.91704,0.9171,64.12,False
'2018-10-08T20:08:00',0.91688,0.91693,0.9168,0.91682,55.5,0.9171,0.91715,0.91703,0.91705,66.49,False
'2018-10-08T20:09:00',0.91682,0.9169,0.91677,0.91681,115.25,0.91704,0.91711,0.91699,0.91703,120.87,True
'2018-10-08T20:10:00',0.91683,0.91693,0.91683,0.91692,50.0,0.91706,0.91716,0.91706,0.91716,53.62,False
'2018-10-08T20:11:00',0.91692,0.91693,0.91689,0.91691,55.25,0.91715,0.91715,0.91712,0.91713,50.25,False
'2018-10-08T20:12:00',0.9169,0.91695,0.91682,0.91685,63.6,0.91713,0.91717,0.91704,0.91709,66.25,False
'2018-10-08T20:13:00',0.91686,0.91687,0.91682,0.91685,31.0,0.91709,0.91709,0.91707,0.91708,30.5,True
'2018-10-08T20:14:00',0.91686,0.91689,0.91682,0.91689,54.85,0.91708,0.91713,0.91704,0.91713,54.85,False
'2018-10-08T20:15:00',0.91688,0.91693,0.91678,0.91686,90.89,0.91711,0.91716,0.91702,0.91703,73.5,False
'2018-10-08T20:16:00',0.91686,0.91693,0.9168,0.91683,67.1,0.91704,0.91712,0.91703,0.91703,67.62,True
'2018-10-08T20:17:00',0.91683,0.91692,0.91678,0.91684,56.0,0.91704,0.91714,0.917,0.91703,57.25,True
'2018-10-08T20:18:00',0.91684,0.91694,0.91684,0.91687,67.5,0.91704,0.91711,0.917,0.91703,68.5,False
'2018-10-08T20:19:00',0.91685,0.91689,0.91677,0.91679,77.36,0.91704,0.91706,0.91698,0.91701,74.12,True
'2018-10-08T20:20:00',0.91679,0.91685,0.91676,0.91681,96.81,0.91701,0.91703,0.91694,0.917,85.5,True
'2018-10-08T20:21:00',0.91683,0.91697,0.91683,0.91697,85.5,0.917,0.91717,0.917,0.91717,83.12,True
'2018-10-08T20:22:00',0.91693,0.91704,0.91693,0.91704,88.5,0.91715,0.91724,0.91712,0.91723,84.74,False
'2018-10-08T20:23:00',0.91704,0.91711,0.91701,0.91704,49.0,0.91725,0.91727,0.91719,0.9172,49.5,True
'2018-10-08T20:24:00',0.91703,0.91714,0.91703,0.91711,41.5,0.9172,0.91732,0.9172,0.91729,44.5,False
'2018-10-08T20:25:00',0.91712,0.91713,0.91705,0.91706,70.0,0.91729,0.9173,0.91724,0.91727,76.62,True
'2018-10-08T20:26:00',0.91705,0.91728,0.91705,0.91719,100.5,0.91727,0.91746,0.91726,0.91736,107.62,False
'2018-10-08T20:27:00',0.9172,0.91721,0.91705,0.91707,83.6,0.91736,0.91738,0.91725,0.91727,86.5,True
'2018-10-08T20:28:00',0.91709,0.91715,0.91707,0.91712,83.5,0.91727,0.91731,0.91725,0.91731,85.87,False
'2018-10-08T20:29:00',0.91711,0.91715,0.91708,0.91709,61.5,0.91731,0.91733,0.91727,0.91728,71.98,True
'2018-10-08T20:30:00',0.9171,0.91719,0.91705,0.91709,93.5,0.91728,0.91738,0.91721,0.91732,105.73,True
'2018-10-08T20:31:00',0.91709,0.91716,0.91705,0.91713,87.42,0.9173,0.91738,0.91728,0.91733,77.61,False
'2018-10-08T20:32:00',0.91713,0.91715,0.91704,0.91706,87.47,0.91734,0.91737,0.91725,0.91729,74.87,False
'2018-10-08T20:33:00',0.91709,0.91709,0.91694,0.917,61.1,0.91729,0.9173,0.91716,0.91719,61.75,False
'2018-10-08T20:34:00',0.91704,0.91704,0.91694,0.91697,23.5,0.91719,0.91724,0.91716,0.91717,30.0,False
'2018-10-08T20:35:00',0.91695,0.91696,0.91685,0.91691,75.72,0.91717,0.91719,0.91707,0.91713,61.75,True
'2018-10-08T20:36:00',0.91689,0.91699,0.91687,0.91698,48.75,0.91713,0.91719,0.91708,0.91718,54.49,True
'2018-10-08T20:37:00',0.91696,0.91708,0.91695,0.91706,62.5,0.91718,0.91729,0.91716,0.91728,62.12,False
'2018-10-08T20:38:00',0.91708,0.91708,0.91696,0.91699,76.35,0.91728,0.91728,0.91719,0.9172,66.5,True
'2018-10-08T20:39:00',0.91698,0.91705,0.91698,0.917,78.5,0.9172,0.91727,0.9172,0.91723,83.34,False
'2018-10-08T20:40:00',0.91699,0.91701,0.9169,0.9169,61.55,0.91722,0.91724,0.91714,0.91714,63.71,True
'2018-10-08T20:41:00',0.91692,0.91697,0.91691,0.91697,65.55,0.91715,0.9172,0.91714,0.9172,61.49,False
'2018-10-08T20:42:00',0.91696,0.91696,0.91681,0.91684,71.6,0.9172,0.9172,0.91704,0.91709,69.47,True
'2018-10-08T20:43:00',0.91685,0.91693,0.91684,0.91691,48.0,0.91709,0.91715,0.91706,0.91711,50.75,True
'2018-10-08T20:44:00',0.91689,0.91697,0.91686,0.91696,41.6,0.91711,0.91719,0.91709,0.91719,46.5,True
'2018-10-08T20:45:00',0.91696,0.91703,0.91686,0.91702,74.21,0.91717,0.91726,0.91708,0.91725,77.34,False
'2018-10-08T20:46:00',0.91701,0.91703,0.91698,0.91701,18.0,0.91724,0.91726,0.91723,0.91724,19.5,True
'2018-10-08T20:47:00',0.917,0.91708,0.917,0.91703,23.0,0.91726,0.9173,0.91725,0.91728,26.5,True
'2018-10-08T20:48:00',0.91705,0.91714,0.91702,0.91714,77.75,0.91728,0.91737,0.91725,0.91737,81.71,False
'2018-10-08T20:49:00',0.91715,0.91718,0.91709,0.91714,49.0,0.91738,0.91742,0.91733,0.91737,53.62,True
'2018-10-08T20:50:00',0.91714,0.9172,0.91709,0.91718,65.35,0.91736,0.91741,0.91729,0.9174,65.86,True
'2018-10-08T20:51:00',0.91718,0.91727,0.91715,0.91725,78.6,0.91741,0.91746,0.91736,0.91743,84.12,True
'2018-10-08T20:52:00',0.91727,0.91728,0.91714,0.91727,60.6,0.91744,0.91747,0.91733,0.91746,63.37,False
'2018-10-08T20:53:00',0.91725,0.91729,0.91715,0.91718,83.6,0.91746,0.91749,0.91736,0.9174,81.75,False
'2018-10-08T20:54:00',0.91718,0.91719,0.91708,0.91713,80.5,0.91738,0.91741,0.9173,0.91735,87.87,True
'2018-10-08T20:55:00',0.91713,0.91722,0.91709,0.9172,43.1,0.91736,0.91744,0.91732,0.91741,48.5,False
'2018-10-08T20:56:00',0.91719,0.91722,0.91713,0.91717,41.85,0.91741,0.91743,0.91736,0.91739,44.25,True
'2018-10-08T20:57:00',0.91713,0.91722,0.91713,0.91721,79.95,0.91734,0.91744,0.91734,0.91742,77.5,False
'2018-10-08T20:58:00',0.91721,0.91731,0.91717,0.91721,72.1,0.91741,0.91749,0.91738,0.9174,72.0,True
'2018-10-08T20:59:00',0.91721,0.91749,0.91719,0.91743,141.7,0.91741,0.91772,0.91738,0.91765,145.62,False
'2018-10-08T21:00:00',0.91742,0.91742,0.91721,0.91724,53.6,0.91764,0.91766,0.91745,0.91746,56.0,False
'2018-10-08T21:01:00',0.91724,0.91731,0.91718,0.91719,41.85,0.91747,0.91754,0.91742,0.91742,44.0,False
'2018-10-08T21:02:00',0.91719,0.91719,0.91716,0.91716,11.0,0.91744,0.91744,0.9174,0.91741,13.5,True
'2018-10-08T21:03:00',0.91719,0.91725,0.91711,0.91721,61.0,0.91741,0.91746,0.91733,0.91743,58.5,False
'2018-10-08T21:04:00',0.91722,0.91722,0.91714,0.91715,32.35,0.91743,0.91743,0.91737,0.91738,31.87,False
'2018-10-08T21:05:00',0.91716,0.91718,0.91709,0.91712,41.2,0.91739,0.9174,0.91732,0.91737,40.0,True
'2018-10-08T21:06:00',0.91713,0.91721,0.91712,0.91718,31.2,0.91737,0.91744,0.91735,0.91741,32.5,False
'2018-10-08T21:07:00',0.91718,0.91729,0.91708,0.91719,81.52,0.91742,0.9175,0.91732,0.91739,75.12,True
'2018-10-08T21:08:00',0.91719,0.9174,0.91719,0.91738,75.99,0.9174,0.9176,0.91739,0.91757,76.12,False
'2018-10-08T21:09:00',0.9174,0.9174,0.91729,0.91731,39.5,0.91758,0.91758,0.91748,0.91754,41.0,False
'2018-10-08T21:10:00',0.91731,0.91734,0.91723,0.91725,55.45,0.91753,0.91755,0.91744,0.91746,61.5,True
'2018-10-08T21:11:00',0.91725,0.91729,0.91721,0.91729,54.85,0.91744,0.91748,0.9174,0.91747,54.0,True
'2018-10-08T21:12:00',0.9173,0.91733,0.91724,0.9173,42.85,0.91747,0.91754,0.91743,0.91751,43.0,True
'2018-10-08T21:13:00',0.9173,0.91736,0.91728,0.91732,35.7,0.91749,0.91755,0.91747,0.91751,34.0,False
'2018-10-08T21:14:00',0.91732,0.91739,0.9173,0.91732,42.0,0.91753,0.91759,0.91749,0.9175,40.0,False
'2018-10-08T21:15:00',0.91729,0.91734,0.91725,0.91725,54.85,0.9175,0.91754,0.91743,0.91743,55.1,True
'2018-10-08T21:16:00',0.91725,0.91738,0.91725,0.91737,64.0,0.91745,0.91762,0.91745,0.9176,71.0,True
'2018-10-08T21:17:00',0.91737,0.91744,0.91733,0.91739,69.85,0.91759,0.91766,0.9175,0.91762,78.24,False
'2018-10-08T21:18:00',0.9174,0.9174,0.91732,0.91734,47.95,0.91763,0.91763,0.91757,0.91758,51.25,True
'2018-10-08T21:19:00',0.91734,0.91738,0.91731,0.91736,56.95,0.91759,0.91762,0.91754,0.9176,77.74,False
'2018-10-08T21:20:00',0.91736,0.91737,0.91729,0.9173,39.9,0.91761,0.91761,0.91752,0.91753,43.0,False
'2018-10-08T21:21:00',0.91728,0.91736,0.9171,0.9171,75.0,0.91753,0.91759,0.91733,0.91733,77.74,False
'2018-10-08T21:22:00',0.91708,0.91719,0.917,0.917,53.75,0.91733,0.91741,0.91721,0.91722,55.49,False
'2018-10-08T21:23:00',0.91698,0.91698,0.91689,0.91689,35.99,0.91716,0.91721,0.91706,0.91711,32.37,False
'2018-10-08T21:24:00',0.91691,0.91696,0.91684,0.91684,17.09,0.91713,0.91716,0.91706,0.91706,18.5,True
'2018-10-08T21:25:00',0.91684,0.9169,0.91683,0.9169,32.5,0.91707,0.91713,0.91705,0.91713,32.5,True
'2018-10-08T21:26:00',0.91689,0.91697,0.91689,0.91692,34.37,0.91713,0.91717,0.91713,0.91714,35.0,False
'2018-10-08T21:27:00',0.91691,0.91694,0.9168,0.9168,42.25,0.91714,0.91717,0.91704,0.91704,38.5,False
'2018-10-08T21:28:00',0.91682,0.91684,0.91678,0.9168,24.25,0.91704,0.91704,0.917,0.91702,24.0,False
'2018-10-08T21:29:00',0.91679,0.91681,0.91678,0.91678,26.37,0.91701,0.91704,0.917,0.917,25.5,True
'2018-10-08T21:30:00',0.91679,0.91682,0.91678,0.91681,46.86,0.917,0.91703,0.917,0.91702,51.0,True
'2018-10-08T21:31:00',0.91681,0.91708,0.91679,0.91706,69.0,0.91699,0.91729,0.91699,0.91727,80.84,True
'2018-10-08T21:32:00',0.91708,0.91711,0.917,0.91708,76.5,0.91726,0.91731,0.91721,0.91731,88.31,True
'2018-10-08T21:33:00',0.91708,0.91723,0.91706,0.91716,42.0,0.9173,0.91742,0.91728,0.91736,55.24,False
'2018-10-08T21:34:00',0.91716,0.91717,0.91701,0.91707,54.0,0.91735,0.91736,0.91722,0.91729,63.59,False
'2018-10-08T21:35:00',0.91705,0.91706,0.91692,0.91695,80.5,0.91729,0.9173,0.91714,0.91716,89.1,False
'2018-10-08T21:36:00',0.91695,0.91696,0.9169,0.91693,71.75,0.91715,0.91719,0.91713,0.91716,80.87,True
'2018-10-08T21:37:00',0.91692,0.91699,0.91692,0.91694,80.6,0.91716,0.91724,0.91713,0.91718,101.06,True
'2018-10-08T21:38:00',0.91694,0.91704,0.91693,0.917,81.74,0.91717,0.91728,0.91717,0.91724,91.85,True
'2018-10-08T21:39:00',0.917,0.91709,0.91697,0.91708,55.5,0.91723,0.91731,0.91722,0.9173,61.48,False
'2018-10-08T21:40:00',0.91707,0.91708,0.91699,0.91701,88.49,0.9173,0.91732,0.91722,0.91725,99.72,True
'2018-10-08T21:41:00',0.91701,0.91711,0.917,0.91706,91.75,0.91724,0.91734,0.91724,0.91731,123.94,False
'2018-10-08T21:42:00',0.91707,0.91707,0.91684,0.91694,94.6,0.91731,0.91731,0.91707,0.91716,107.12,True
'2018-10-08T21:43:00',0.91694,0.91703,0.91691,0.917,74.35,0.91718,0.91726,0.91714,0.91723,85.12,True
'2018-10-08T21:44:00',0.91699,0.91704,0.91693,0.91703,89.0,0.91724,0.91729,0.91716,0.91726,104.12,True
'2018-10-08T21:45:00',0.91706,0.9172,0.91704,0.91717,92.5,0.91728,0.91742,0.91728,0.91742,111.34,False
'2018-10-08T21:46:00',0.91717,0.91719,0.91712,0.91714,42.5,0.91741,0.91743,0.91736,0.91738,43.12,True
'2018-10-08T21:47:00',0.91715,0.91724,0.91714,0.91717,34.5,0.9174,0.91748,0.91739,0.91741,41.46,False
'2018-10-08T21:48:00',0.91716,0.91718,0.91713,0.91717,50.25,0.9174,0.91741,0.91738,0.9174,55.1,True
'2018-10-08T21:49:00',0.91717,0.91724,0.91713,0.91724,36.25,0.91741,0.91748,0.91737,0.91748,44.76,False
'2018-10-08T21:50:00',0.91725,0.91729,0.91716,0.91717,53.62,0.91749,0.91755,0.91741,0.91743,51.62,True
'2018-10-08T21:51:00',0.91717,0.91724,0.91716,0.91722,30.5,0.91742,0.9175,0.91741,0.91748,30.5,False
'2018-10-08T21:52:00',0.91722,0.91724,0.91721,0.91721,10.5,0.91746,0.91748,0.91746,0.91747,9.0,True
'2018-10-08T21:53:00',0.91723,0.91724,0.91712,0.91722,34.3,0.91747,0.9175,0.91737,0.91746,34.35,False
'2018-10-08T21:54:00',0.91722,0.91728,0.9172,0.91722,37.75,0.91747,0.91751,0.91745,0.91746,38.0,False
'2018-10-08T21:55:00',0.91721,0.91723,0.91719,0.91721,50.0,0.91745,0.91747,0.91743,0.91745,58.74,False
'2018-10-08T21:56:00',0.9172,0.91721,0.91717,0.91718,37.25,0.91744,0.91746,0.91741,0.91742,37.1,False
'2018-10-08T21:57:00',0.91719,0.91719,0.91707,0.91708,63.62,0.91743,0.91744,0.9173,0.91732,51.6,False
'2018-10-08T21:58:00',0.91708,0.91708,0.91696,0.91698,51.74,0.91733,0.91733,0.91719,0.91721,53.64,True
'2018-10-08T21:59:00',0.91702,0.91704,0.91699,0.91704,41.6,0.91723,0.91726,0.91722,0.91724,46.74,True
'2018-10-08T22:00:00',0.91701,0.91725,0.91699,0.91723,66.25,0.91724,0.91748,0.91721,0.91747,63.59,True
'2018-10-08T22:01:00',0.91724,0.91727,0.91722,0.91727,14.5,0.91747,0.91751,0.91746,0.91748,14.0,True
'2018-10-08T22:02:00',0.91727,0.9173,0.91724,0.9173,11.75,0.91751,0.91754,0.9175,0.91752,12.6,False
'2018-10-08T22:03:00',0.91732,0.91732,0.91722,0.91722,10.0,0.91755,0.91756,0.91746,0.91746,14.6,False
'2018-10-08T22:04:00',0.91721,0.91721,0.91716,0.91716,8.25,0.91745,0.91745,0.91744,0.91744,4.5,False
'2018-10-08T22:05:00',0.91716,0.91717,0.91713,0.91713,18.47,0.91743,0.91744,0.91741,0.91741,12.25,False
'2018-10-08T22:06:00',0.91714,0.91715,0.91709,0.91712,16.42,0.91741,0.91743,0.91737,0.91738,22.96,False
'2018-10-08T22:07:00',0.91712,0.91713,0.9171,0.91712,12.11,0.91739,0.91739,0.91737,0.91738,15.39,False
'2018-10-08T22:08:00',0.91713,0.91713,0.91704,0.91706,25.12,0.91738,0.91739,0.91731,0.91731,25.8,True
'2018-10-08T22:09:00',0.91711,0.91712,0.91705,0.91712,31.72,0.91731,0.91739,0.91731,0.91738,35.89,True
'2018-10-08T22:10:00',0.9171,0.91716,0.9171,0.91716,10.5,0.91737,0.91742,0.91737,0.91742,10.6,False
'2018-10-08T22:11:00',0.91716,0.91717,0.91715,0.91715,13.0,0.91744,0.91744,0.91742,0.91743,20.45,True
'2018-10-08T22:12:00',0.91716,0.91717,0.91714,0.91716,21.75,0.91742,0.91743,0.91741,0.91742,18.65,False
'2018-10-08T22:13:00',0.91715,0.91717,0.9171,0.91712,20.62,0.9174,0.91743,0.91736,0.91739,23.7,True
'2018-10-08T22:14:00',0.91713,0.91728,0.91713,0.91726,44.62,0.91739,0.91755,0.91739,0.91755,40.05,True
'2018-10-08T22:15:00',0.91726,0.91727,0.91726,0.91727,4.0,0.91753,0.91754,0.91753,0.91754,3.0,True
'2018-10-08T22:16:00',0.91727,0.91738,0.91726,0.91734,28.75,0.91759,0.91765,0.91752,0.91761,23.6,False
'2018-10-08T22:17:00',0.91734,0.91736,0.91734,0.91734,16.25,0.91759,0.91763,0.91759,0.9176,15.5,False
'2018-10-08T22:18:00',0.91734,0.91734,0.9172,0.91721,24.0,0.91762,0.91762,0.91747,0.91748,24.9,True
'2018-10-08T22:19:00',0.91721,0.91722,0.9172,0.91722,13.0,0.91749,0.9175,0.91747,0.91749,13.0,True
'2018-10-08T22:20:00',0.91722,0.91735,0.91722,0.91733,34.6,0.91748,0.91763,0.91748,0.91763,29.6,False
'2018-10-08T22:21:00',0.91733,0.91734,0.91733,0.91734,8.75,0.91762,0.91764,0.9176,0.9176,6.6,False
'2018-10-08T22:22:00',0.91733,0.91734,0.91733,0.91733,8.0,0.9176,0.91762,0.91759,0.9176,8.0,True
'2018-10-08T22:23:00',0.91733,0.91734,0.91733,0.91733,3.0,0.91761,0.91762,0.91761,0.91762,3.35,False
'2018-10-08T22:24:00',0.91733,0.91738,0.91733,0.91734,7.0,0.9176,0.9176,0.91759,0.91759,7.35,False
'2018-10-08T22:25:00',0.91734,0.91734,0.91719,0.91719,11.0,0.91758,0.91758,0.91746,0.91746,7.0,True
'2018-10-08T22:26:00',0.91718,0.91724,0.91718,0.9172,18.87,0.91747,0.91752,0.91746,0.91747,17.5,True
'2018-10-08T22:27:00',0.91726,0.91727,0.91722,0.91724,18.12,0.91751,0.91754,0.91748,0.9175,18.25,False
'2018-10-08T22:28:00',0.91724,0.91724,0.9172,0.91722,14.75,0.91748,0.91748,0.91745,0.91746,11.5,False
'2018-10-08T22:29:00',0.91722,0.91722,0.91703,0.9171,57.49,0.91745,0.91745,0.91726,0.91735,42.5,True
'2018-10-08T22:30:00',0.91709,0.91743,0.91709,0.91731,66.12,0.91735,0.91764,0.91732,0.91755,41.5,False
'2018-10-08T22:31:00',0.91732,0.91732,0.9173,0.9173,9.0,0.91755,0.91756,0.91752,0.91753,9.0,True
'2018-10-08T22:32:00',0.91733,0.91735,0.91732,0.91733,15.75,0.91754,0.91756,0.91754,0.91756,13.0,True
'2018-10-08T22:33:00',0.91734,0.91735,0.91732,0.91734,22.75,0.91756,0.91757,0.91754,0.91754,17.0,True
'2018-10-08T22:34:00',0.91734,0.91739,0.91734,0.91738,21.75,0.91756,0.91761,0.91756,0.91761,18.0,False
'2018-10-08T22:35:00',0.91738,0.91738,0.91734,0.91734,31.07,0.91759,0.9176,0.91757,0.9176,26.0,True
'2018-10-08T22:36:00',0.91734,0.91739,0.91733,0.91739,35.2,0.91759,0.91762,0.91757,0.91762,17.0,False
'2018-10-08T22:37:00',0.91738,0.91739,0.91738,0.91738,5.0,0.91762,0.91763,0.91761,0.91761,5.0,True
'2018-10-08T22:38:00',0.91738,0.91739,0.91737,0.91739,15.0,0.91763,0.91763,0.9176,0.91761,12.0,True
'2018-10-08T22:39:00',0.91737,0.91744,0.91735,0.91739,49.75,0.91761,0.91768,0.91759,0.91765,38.0,False
'2018-10-08T22:40:00',0.91738,0.9174,0.91733,0.91734,42.95,0.91765,0.91765,0.91757,0.91757,36.0,True
'2018-10-08T22:41:00',0.91734,0.91738,0.91733,0.91735,17.0,0.91758,0.91762,0.91757,0.91759,15.0,False
'2018-10-08T22:42:00',0.91736,0.91739,0.91733,0.91733,27.2,0.9176,0.91764,0.91755,0.91757,22.0,True
'2018-10-08T22:43:00',0.91734,0.91739,0.9173,0.91738,38.5,0.91757,0.91765,0.91756,0.91762,31.0,False
'2018-10-08T22:44:00',0.91739,0.91739,0.91733,0.91734,52.5,0.91762,0.91766,0.91756,0.91759,43.0,False
'2018-10-08T22:45:00',0.91733,0.91738,0.91717,0.91724,54.5,0.91757,0.91761,0.91742,0.91749,45.0,False
'2018-10-08T22:46:00',0.91724,0.91724,0.91721,0.91721,11.0,0.91747,0.91748,0.91743,0.91743,10.0,True
'2018-10-08T22:47:00',0.91722,0.91722,0.91721,0.91722,7.0,0.91743,0.91745,0.91743,0.91744,7.0,False
'2018-10-08T22:48:00',0.91722,0.91722,0.91709,0.91721,16.5,0.91743,0.91748,0.91735,0.91746,13.0,True
'2018-10-08T22:49:00',0.91719,0.91724,0.91719,0.91724,22.75,0.91746,0.91749,0.91744,0.91749,16.0,False
'2018-10-08T22:50:00',0.91722,0.91723,0.91721,0.91722,21.75,0.91749,0.91749,0.91744,0.91744,15.0,True
'2018-10-08T22:51:00',0.91722,0.91723,0.91722,0.91722,29.25,0.91745,0.91748,0.91745,0.91746,20.0,False
'2018-10-08T22:52:00',0.91722,0.91722,0.91711,0.91713,25.75,0.91745,0.91747,0.91736,0.91737,22.0,False
'2018-10-08T22:53:00',0.91712,0.91714,0.91709,0.9171,41.49,0.91737,0.91738,0.91734,0.91734,31.0,True
'2018-10-08T22:54:00',0.9171,0.91714,0.91707,0.9171,48.7,0.91732,0.91744,0.9173,0.9174,27.87,False
'2018-10-08T22:55:00',0.9171,0.9171,0.91702,0.91704,37.0,0.91739,0.91743,0.91737,0.91739,39.25,False
'2018-10-08T22:56:00',0.91703,0.91704,0.91702,0.91703,30.0,0.91739,0.91741,0.91737,0.91737,30.5,False
'2018-10-08T22:57:00',0.91703,0.91703,0.91701,0.91703,24.87,0.91738,0.91742,0.91736,0.91737,26.75,True
'2018-10-08T22:58:00',0.91702,0.9171,0.91701,0.91704,23.74,0.91736,0.91745,0.91736,0.91743,26.35,True
'2018-10-08T22:59:00',0.91701,0.91705,0.91694,0.91702,17.97,0.91743,0.91826,0.91737,0.91826,17.62,True
'2018-10-08T23:00:00',0.91702,0.91704,0.91695,0.91695,4.5,0.91831,0.91858,0.91831,0.91858,4.5,False
'2018-10-08T23:01:00',0.91664,0.91668,0.91664,0.91668,2.25,0.91844,0.91844,0.91835,0.91835,3.0,False
'2018-10-08T23:02:00',0.91668,0.91668,0.91668,0.91668,0.0,0.91835,0.91835,0.91835,0.91835,0.0,False
'2018-10-08T23:03:00',0.91668,0.91668,0.91668,0.91668,0.0,0.91835,0.91835,0.91835,0.91835,0.0,False
'2018-10-08T23:04:00',0.91668,0.91668,0.91668,0.91668,0.0,0.91835,0.91835,0.91835,0.91835,0.0,False
'2018-10-08T23:05:00',0.91668,0.91668,0.91668,0.91668,0.0,0.91835,0.91835,0.91835,0.91835,0.0,True
'2018-10-08T23:06:00',0.91668,0.91668,0.91663,0.91664,8.0,0.91851,0.91857,0.91836,0.91856,9.33,False
'2018-10-08T23:07:00',0.91664,0.91664,0.91663,0.91663,9.0,0.91851,0.91851,0.9182,0.9182,10.32,False
'2018-10-08T23:08:00',0.91663,0.91663,0.91663,0.91663,6.0,0.91819,0.9182,0.91816,0.91817,6.0,True
'2018-10-08T23:09:00',0.91669,0.91669,0.91668,0.91668,4.0,0.91828,0.91828,0.91826,0.91827,4.0,False
'2018-10-08T23:10:00',0.91668,0.91668,0.91668,0.91668,4.0,0.91826,0.91827,0.91824,0.91824,4.0,True
'2018-10-08T23:11:00',0.91668,0.91669,0.91668,0.91669,4.0,0.91825,0.91825,0.91824,0.91825,4.0,False
'2018-10-08T23:12:00',0.91669,0.91669,0.91668,0.91668,5.0,0.91824,0.91824,0.9182,0.91824,5.0,True
'2018-10-08T23:13:00',0.91669,0.91669,0.91669,0.91669,3.0,0.91824,0.91825,0.91824,0.91824,3.0,False
'2018-10-08T23:14:00',0.91669,0.91669,0.91669,0.91669,7.0,0.91825,0.91825,0.91817,0.91824,7.5,False
'2018-10-08T23:15:00',0.91669,0.91669,0.91669,0.91669,6.0,0.91816,0.91816,0.91809,0.91812,6.0,False
'2018-10-08T23:16:00',0.91669,0.91669,0.91668,0.91668,2.0,0.91813,0.91813,0.91813,0.91813,2.0,False
'2018-10-08T23:17:00',0.91668,0.91668,0.91668,0.91668,18.0,0.91815,0.91816,0.91807,0.91808,18.0,False
'2018-10-08T23:18:00',0.91668,0.91668,0.91668,0.91668,25.0,0.91807,0.91812,0.91802,0.91802,25.0,True
'2018-10-08T23:19:00',0.91668,0.91693,0.91668,0.91693,9.0,0.91803,0.91803,0.91802,0.91803,9.0,True
'2018-10-08T23:20:00',0.91694,0.91708,0.91688,0.91693,23.0,0.91803,0.91817,0.918,0.91809,24.0,True
'2018-10-08T23:21:00',0.91693,0.91704,0.91693,0.91704,56.0,0.91811,0.91816,0.91803,0.91811,61.75,True
'2018-10-08T23:22:00',0.91688,0.91708,0.91671,0.91708,43.0,0.91811,0.91819,0.91798,0.91817,43.0,False
'2018-10-08T23:23:00',0.91708,0.91708,0.91683,0.91694,68.0,0.91819,0.91819,0.91785,0.91788,70.5,False
'2018-10-08T23:24:00',0.91694,0.91694,0.91688,0.91693,35.0,0.91787,0.91795,0.91776,0.9179,36.5,True
'2018-10-08T23:25:00',0.91693,0.91719,0.91693,0.91719,48.0,0.91791,0.91797,0.91774,0.91786,48.5,False
'2018-10-08T23:26:00',0.91719,0.91724,0.91693,0.91703,29.0,0.91787,0.91812,0.91787,0.91792,32.25,False
'2018-10-08T23:27:00',0.91703,0.91714,0.91688,0.91699,38.0,0.91793,0.91802,0.91773,0.91797,41.55,False
'2018-10-08T23:28:00',0.91699,0.91699,0.91668,0.91668,16.5,0.91796,0.91796,0.91753,0.91754,16.9,True
'2018-10-08T23:29:00',0.91668,0.91689,0.91668,0.91689,33.75,0.91755,0.91771,0.91753,0.91761,33.25,False
'2018-10-08T23:30:00',0.91689,0.91689,0.91669,0.91681,56.86,0.9176,0.91774,0.9176,0.91764,49.56,True
'2018-10-08T23:31:00',0.9168,0.91714,0.9168,0.91714,24.11,0.91765,0.9179,0.91764,0.9179,28.18,False
'2018-10-08T23:32:00',0.91714,0.91714,0.91708,0.91708,22.12,0.91793,0.91793,0.91789,0.9179,23.98,True
'2018-10-08T23:33:00',0.91708,0.91723,0.91699,0.91708,32.52,0.91791,0.91797,0.9179,0.91791,33.7,True
'2018-10-08T23:34:00',0.91708,0.9172,0.91708,0.91709,30.75,0.9179,0.91796,0.91789,0.91791,31.73,False
'2018-10-08T23:35:00',0.91709,0.91717,0.91693,0.91694,19.0,0.9179,0.91799,0.91773,0.91774,20.58,True
'2018-10-08T23:36:00',0.91694,0.91694,0.91694,0.91694,3.0,0.91775,0.91777,0.91775,0.91777,3.3,True
'2018-10-08T23:37:00',0.91704,0.91728,0.91693,0.91724,35.03,0.91777,0.91797,0.91777,0.91796,36.45,True
'2018-10-08T23:38:00',0.91728,0.91729,0.91723,0.91729,21.74,0.91795,0.91803,0.91795,0.918,23.89,False
'2018-10-08T23:39:00',0.91729,0.91729,0.91728,0.91728,6.0,0.91798,0.918,0.91798,0.91798,7.04,False
'2018-10-08T23:40:00',0.91728,0.91728,0.91724,0.91724,11.61,0.918,0.91802,0.91799,0.918,9.81,True
'2018-10-08T23:41:00',0.91724,0.91725,0.91719,0.91723,14.5,0.91804,0.91804,0.91796,0.91803,16.76,False
'2018-10-08T23:42:00',0.91723,0.91723,0.91718,0.91719,20.0,0.91804,0.91807,0.91804,0.91807,20.12,False
'2018-10-08T23:43:00',0.91719,0.9172,0.91719,0.91719,8.5,0.91807,0.91807,0.91806,0.91806,7.63,False
'2018-10-08T23:44:00',0.91719,0.91722,0.91718,0.91718,10.0,0.91806,0.91806,0.918,0.918,9.81,False
'2018-10-08T23:45:00',0.91719,0.91719,0.91702,0.91703,30.5,0.91798,0.91798,0.91783,0.91783,32.7,False
'2018-10-08T23:46:00',0.91703,0.91703,0.91678,0.91678,40.61,0.91783,0.91783,0.91762,0.91762,38.82,False
'2018-10-08T23:47:00',0.9168,0.9168,0.91676,0.91677,5.5,0.91762,0.91766,0.91762,0.91764,5.0,False
'2018-10-08T23:48:00',0.91676,0.91676,0.91674,0.91674,21.25,0.91765,0.91766,0.91765,0.91766,14.0,True
'2018-10-08T23:49:00',0.91674,0.91679,0.91672,0.91679,48.41,0.91768,0.9177,0.91765,0.91769,29.0,False
'2018-10-08T23:50:00',0.91678,0.91679,0.91674,0.91674,30.36,0.9177,0.9177,0.91766,0.91767,17.0,False
'2018-10-08T23:51:00',0.91675,0.91675,0.91667,0.91668,30.45,0.91766,0.91769,0.9176,0.9176,21.0,False
'2018-10-08T23:52:00',0.91668,0.91669,0.91665,0.91665,21.48,0.91761,0.91762,0.9176,0.91761,16.5,True
'2018-10-08T23:53:00',0.91665,0.91668,0.91665,0.91668,25.55,0.91757,0.91762,0.91747,0.91761,20.5,False
'2018-10-08T23:54:00',0.91668,0.91669,0.91661,0.91664,27.97,0.91762,0.91763,0.91759,0.91763,26.09,False
'2018-10-08T23:55:00',0.91664,0.91666,0.91657,0.91662,46.27,0.91763,0.91764,0.91753,0.91762,39.11,False
'2018-10-08T23:56:00',0.91664,0.91667,0.91657,0.9166,37.13,0.91763,0.91766,0.91753,0.91757,29.0,False
'2018-10-08T23:57:00',0.91659,0.91666,0.91655,0.91655,28.03,0.91754,0.91762,0.91753,0.91754,22.0,False
'2018-10-08T23:58:00',0.91655,0.9166,0.91647,0.91647,76.02,0.91753,0.91759,0.91745,0.91745,53.12,True
'2018-10-08T23:59:00',0.91654,0.91668,0.9165,0.91667,17.15,0.91745,0.91758,0.91737,0.91758,24.29,False
'2018-10-09T00:00:00',0.91667,0.91687,0.91662,0.91682,43.61,0.91755,0.91771,0.91718,0.91722,63.19,False
'2018-10-09T00:01:00',0.91681,0.91688,0.91653,0.91673,64.87,0.91719,0.91726,0.91698,0.91706,69.2,False
'2018-10-09T00:02:00',0.91673,0.91681,0.91666,0.91668,39.0,0.91707,0.91719,0.91706,0.91707,42.75,True
'2018-10-09T00:03:00',0.91674,0.91686,0.91674,0.91684,55.5,0.91707,0.91719,0.91706,0.91718,54.75,False
'2018-10-09T00:04:00',0.91682,0.91683,0.91673,0.91673,27.75,0.91718,0.91719,0.9171,0.91713,39.24,False
'2018-10-09T00:05:00',0.91673,0.91674,0.91673,0.91673,38.25,0.9171,0.91713,0.91709,0.91712,45.72,True
'2018-10-09T00:06:00',0.91673,0.91674,0.91673,0.91674,39.75,0.91711,0.91713,0.91709,0.91711,45.2,False
'2018-10-09T00:07:00',0.91673,0.91674,0.91673,0.91673,37.0,0.91711,0.91713,0.91696,0.91711,54.21,False
'2018-10-09T00:08:00',0.91673,0.91674,0.91673,0.91673,28.0,0.9171,0.91712,0.91706,0.9171,42.57,False
'2018-10-09T00:09:00',0.91673,0.91678,0.91673,0.91673,33.12,0.91709,0.91712,0.91708,0.9171,38.21,True
'2018-10-09T00:10:00',0.91673,0.91681,0.91673,0.91681,24.99,0.91711,0.91713,0.9171,0.9171,24.95,False
'2018-10-09T00:11:00',0.9168,0.9168,0.91673,0.91674,28.1,0.9171,0.91711,0.91708,0.91708,34.17,False
'2018-10-09T00:12:00',0.91674,0.91674,0.91665,0.91665,41.62,0.91708,0.91712,0.917,0.91702,61.7,False
'2018-10-09T00:13:00',0.91665,0.91668,0.91658,0.9166,119.58,0.917,0.91706,0.91684,0.91699,124.55,True
'2018-10-09T00:14:00',0.91659,0.91665,0.91659,0.91662,60.85,0.91699,0.91702,0.91699,0.91701,50.2,True
'2018-10-09T00:15:00',0.91663,0.91683,0.91662,0.91678,57.0,0.91697,0.91717,0.91697,0.91715,57.72,True
'2018-10-09T00:16:00',0.91678,0.91685,0.91677,0.91681,67.37,0.91714,0.91722,0.9171,0.91718,62.55,True
'2018-10-09T00:17:00',0.91682,0.91687,0.91682,0.91686,48.22,0.91718,0.9172,0.91715,0.91716,32.5,True
'2018-10-09T00:18:00',0.91686,0.91703,0.91685,0.917,26.5,0.9172,0.91736,0.91717,0.91734,27.5,False
'2018-10-09T00:19:00',0.91703,0.91705,0.91694,0.91699,63.99,0.91734,0.91737,0.91729,0.91733,62.5,True
'2018-10-09T00:20:00',0.91698,0.91704,0.91698,0.91703,65.23,0.9173,0.91738,0.9173,0.91734,65.24,True
'2018-10-09T00:21:00',0.91703,0.91708,0.91698,0.91703,84.62,0.91737,0.91739,0.91728,0.91735,74.5,True
'2018-10-09T00:22:00',0.91702,0.91708,0.91698,0.91705,44.74,0.91735,0.91741,0.91729,0.9174,45.25,False
'2018-10-09T00:23:00',0.91704,0.91709,0.91698,0.91703,92.2,0.91739,0.9174,0.91729,0.91737,82.5,False
'2018-10-09T00:24:00',0.91703,0.91709,0.91699,0.91703,80.09,0.91739,0.91741,0.9173,0.91736,75.25,False
'2018-10-09T00:25:00',0.91703,0.91704,0.91703,0.91703,70.0,0.91735,0.91737,0.91729,0.91734,71.5,False
'2018-10-09T00:26:00',0.91699,0.91704,0.91695,0.91699,46.0,0.91734,0.91738,0.91727,0.91731,45.75,True
'2018-10-09T00:27:00',0.91698,0.91714,0.91698,0.91714,95.0,0.91731,0.91746,0.91731,0.91745,93.25,False
'2018-10-09T00:28:00',0.91713,0.91716,0.91703,0.91704,91.87,0.91744,0.9175,0.91738,0.91738,98.75,True
'2018-10-09T00:29:00',0.91704,0.91709,0.91699,0.91707,78.25,0.9174,0.91742,0.91733,0.9174,96.49,False
'2018-10-09T00:30:00',0.91709,0.91709,0.91699,0.91703,56.36,0.9174,0.91741,0.91733,0.91738,50.24,True
'2018-10-09T00:31:00',0.91706,0.91717,0.91705,0.91713,44.86,0.91738,0.91747,0.91738,0.91745,49.25,False
'2018-10-09T00:32:00',0.91718,0.91718,0.9171,0.91713,58.97,0.91745,0.91746,0.91741,0.91742,55.25,False
'2018-10-09T00:33:00',0.91711,0.91717,0.91703,0.91704,59.35,0.91742,0.91746,0.91736,0.91736,61.82,True
'2018-10-09T00:34:00',0.91703,0.91715,0.91703,0.91709,61.5,0.91736,0.91744,0.91735,0.91741,78.44,False
'2018-10-09T00:35:00',0.91709,0.91714,0.91703,0.91709,128.23,0.91742,0.9175,0.91734,0.91739,148.46,False
'2018-10-09T00:36:00',0.91708,0.91708,0.91697,0.91702,112.12,0.91739,0.9174,0.91729,0.91734,121.75,True
'2018-10-09T00:37:00',0.91702,0.91707,0.91698,0.91707,97.1,0.91733,0.91739,0.91732,0.91736,108.75,False
'2018-10-09T00:38:00',0.91704,0.91706,0.91689,0.9169,54.37,0.91736,0.91737,0.91721,0.91722,52.75,True
'2018-10-09T00:39:00',0.91689,0.91694,0.91689,0.91691,94.86,0.91722,0.91725,0.91718,0.91725,106.4,False
'2018-10-09T00:40:00',0.9169,0.91697,0.91688,0.91691,109.48,0.91725,0.91725,0.91717,0.91722,122.62,False
'2018-10-09T00:41:00',0.91691,0.91692,0.91676,0.9168,89.62,0.91722,0.91725,0.91708,0.91713,94.97,False
'2018-10-09T00:42:00',0.91681,0.91683,0.91677,0.9168,51.62,0.91716,0.91716,0.9171,0.91712,47.12,False
'2018-10-09T00:43:00',0.9168,0.9168,0.91665,0.91668,124.5,0.91711,0.91713,0.91695,0.91697,123.61,True
'2018-10-09T00:44:00',0.91664,0.91669,0.91663,0.91667,22.5,0.91697,0.91702,0.91697,0.91701,28.25,True
'2018-10-09T00:45:00',0.91669,0.9167,0.91667,0.91668,21.0,0.91701,0.91703,0.91698,0.91701,37.35,True
'2018-10-09T00:46:00',0.91669,0.91674,0.91665,0.9167,128.61,0.91702,0.91708,0.91694,0.91702,125.72,True
'2018-10-09T00:47:00',0.91669,0.91676,0.91668,0.91669,69.5,0.91703,0.91711,0.91701,0.91707,73.02,True
'2018-10-09T00:48:00',0.91669,0.91674,0.91668,0.91672,25.57,0.91706,0.91709,0.91704,0.91709,33.88,False
'2018-10-09T00:49:00',0.91672,0.9168,0.91649,0.91652,119.92,0.91708,0.91713,0.9168,0.91684,124.54,True
'2018-10-09T00:50:00',0.91652,0.91668,0.91652,0.91665,82.89,0.91685,0.91701,0.91685,0.91698,69.0,False
'2018-10-09T00:51:00',0.91665,0.91668,0.91661,0.91664,118.21,0.91697,0.91702,0.91691,0.91699,98.5,True
'2018-10-09T00:52:00',0.91664,0.91674,0.91664,0.91667,41.5,0.91698,0.91703,0.91698,0.91702,56.42,True
'2018-10-09T00:53:00',0.91668,0.91675,0.91667,0.91674,40.0,0.91702,0.9171,0.917,0.9171,54.79,False
'2018-10-09T00:54:00',0.91675,0.91675,0.91668,0.91669,73.37,0.91709,0.91711,0.91699,0.91704,75.84,True
'2018-10-09T00:55:00',0.91669,0.91672,0.91669,0.91671,16.0,0.91706,0.91706,0.91704,0.91705,11.5,False
'2018-10-09T00:56:00',0.91669,0.91669,0.91648,0.91666,135.6,0.91706,0.91706,0.91678,0.91699,159.11,False
'2018-10-09T00:57:00',0.91667,0.91668,0.91654,0.91655,87.3,0.917,0.917,0.91685,0.91685,85.86,False
'2018-10-09T00:58:00',0.91656,0.91661,0.91647,0.9165,168.7,0.91686,0.9169,0.91678,0.91679,167.96,False
'2018-10-09T00:59:00',0.91651,0.91657,0.91642,0.91644,149.62,0.91679,0.91686,0.91671,0.91674,151.12,False
'2018-10-09T01:00:00',0.91646,0.91654,0.91633,0.91635,146.12,0.91673,0.91682,0.91663,0.91665,162.54,False
'2018-10-09T01:01:00',0.91635,0.91642,0.91629,0.9163,118.5,0.91668,0.91673,0.91661,0.91662,131.23,True
'2018-10-09T01:02:00',0.91634,0.91645,0.91629,0.91638,72.5,0.91666,0.91674,0.91661,0.91668,71.36,False
'2018-10-09T01:03:00',0.9164,0.91642,0.91634,0.91635,39.5,0.91668,0.91669,0.91661,0.91662,46.25,False
'2018-10-09T01:04:00',0.91634,0.91635,0.91629,0.9163,23.37,0.9166,0.9166,0.91656,0.91656,26.0,True
'2018-10-09T01:05:00',0.91631,0.9164,0.9163,0.91631,78.0,0.91657,0.91664,0.91652,0.91656,87.81,False
'2018-10-09T01:06:00',0.91632,0.91634,0.91622,0.91627,29.5,0.91657,0.91659,0.91642,0.91652,30.73,True
'2018-10-09T01:07:00',0.91627,0.91634,0.91626,0.91634,31.5,0.91649,0.91661,0.91649,0.91659,31.6,True
'2018-10-09T01:08:00',0.91632,0.91651,0.91631,0.9165,104.25,0.9166,0.91679,0.91659,0.91678,101.44,True
'2018-10-09T01:09:00',0.91652,0.91657,0.9165,0.91654,93.5,0.91678,0.91685,0.91677,0.9168,92.93,True
'2018-10-09T01:10:00',0.91654,0.91656,0.91652,0.91654,57.5,0.91682,0.91685,0.9168,0.91683,53.98,False
'2018-10-09T01:11:00',0.91655,0.91656,0.91646,0.91646,51.75,0.91683,0.91685,0.91674,0.91677,49.87,True
'2018-10-09T01:12:00',0.91647,0.91652,0.91647,0.9165,17.0,0.91675,0.91681,0.91675,0.91678,19.36,True
'2018-10-09T01:13:00',0.91651,0.91662,0.91651,0.9166,92.0,0.9168,0.91692,0.9168,0.91684,94.35,True
'2018-10-09T01:14:00',0.9166,0.91665,0.91652,0.91662,50.12,0.91685,0.91693,0.91674,0.91686,51.18,True
'2018-10-09T01:15:00',0.91662,0.91671,0.91662,0.91671,32.5,0.91687,0.91697,0.91686,0.91696,33.37,True
'2018-10-09T01:16:00',0.91672,0.91673,0.9167,0.91671,16.0,0.91696,0.91697,0.91696,0.91697,18.0,False
'2018-10-09T01:17:00',0.9167,0.91671,0.9167,0.91671,21.0,0.91697,0.91697,0.91691,0.91697,25.0,True
'2018-10-09T01:18:00',0.91671,0.91673,0.9167,0.91672,27.5,0.91696,0.91697,0.91696,0.91696,29.5,True
'2018-10-09T01:19:00',0.91672,0.91673,0.9167,0.91672,20.0,0.91697,0.91699,0.91696,0.91699,22.5,True
'2018-10-09T01:20:00',0.91675,0.91676,0.91668,0.91673,46.0,0.91699,0.91701,0.91691,0.91697,51.0,True
'2018-10-09T01:21:00',0.91673,0.91682,0.91672,0.91674,37.5,0.91696,0.91707,0.91696,0.91699,40.0,True
'2018-10-09T01:22:00',0.91673,0.91676,0.91673,0.91676,19.5,0.91699,0.91702,0.91698,0.917,17.0,True
'2018-10-09T01:23:00',0.91677,0.91681,0.91673,0.91681,19.75,0.917,0.91705,0.91699,0.91705,18.0,False
'2018-10-09T01:24:00',0.91681,0.91681,0.91678,0.91681,19.0,0.91704,0.91706,0.91701,0.91704,19.0,True
'2018-10-09T01:25:00',0.91678,0.91687,0.91678,0.91684,16.25,0.91701,0.91711,0.91701,0.91706,15.5,True
'2018-10-09T01:26:00',0.91683,0.91686,0.91683,0.91686,20.0,0.91707,0.91711,0.91706,0.91711,21.0,True
'2018-10-09T01:27:00',0.91686,0.91688,0.91683,0.91688,17.0,0.9171,0.91714,0.91708,0.91714,17.0,False
'2018-10-09T01:28:00',0.91686,0.91687,0.91684,0.91686,11.5,0.9171,0.91711,0.91709,0.9171,15.75,True
'2018-10-09T01:29:00',0.91686,0.91687,0.91685,0.91686,6.5,0.91712,0.91712,0.9171,0.91712,6.5,True
'2018-10-09T01:30:00',0.91685,0.9169,0.91682,0.9169,22.5,0.91711,0.91715,0.91708,0.91715,26.12,False
'2018-10-09T01:31:00',0.9169,0.9169,0.91685,0.91687,30.0,0.91714,0.91715,0.9171,0.91713,39.49,True
'2018-10-09T01:32:00',0.91688,0.91689,0.91685,0.91688,22.0,0.91712,0.91713,0.9171,0.91712,26.25,False
'2018-10-09T01:33:00',0.91688,0.91689,0.91679,0.91679,32.75,0.91713,0.91714,0.91706,0.91706,32.0,False
'2018-10-09T01:34:00',0.91679,0.91682,0.91679,0.91679,13.0,0.91705,0.91708,0.91702,0.91706,10.0,False
'2018-10-09T01:35:00',0.91679,0.91679,0.9167,0.91673,13.0,0.91705,0.91705,0.91696,0.91697,12.5,False
'2018-10-09T01:36:00',0.91672,0.91672,0.9167,0.91671,7.0,0.91696,0.91696,0.91694,0.91694,7.0,False
'2018-10-09T01:37:00',0.9167,0.91671,0.91655,0.91655,28.24,0.91694,0.91695,0.91679,0.9168,22.5,False
'2018-10-09T01:38:00',0.91656,0.91657,0.91649,0.9165,22.0,0.9168,0.9168,0.91672,0.91673,20.0,False
'2018-10-09T01:39:00',0.9165,0.9165,0.91644,0.91645,16.5,0.91674,0.91674,0.91667,0.91668,16.25,False
'2018-10-09T01:40:00',0.91645,0.91645,0.91634,0.91634,21.0,0.91667,0.91667,0.91658,0.91659,22.5,True
'2018-10-09T01:41:00',0.91635,0.91637,0.91633,0.91635,19.0,0.91658,0.9166,0.91657,0.91659,18.5,False
'2018-10-09T01:42:00',0.91633,0.91635,0.91632,0.91632,27.0,0.91659,0.9166,0.91656,0.91656,30.5,True
'2018-10-09T01:43:00',0.91633,0.91641,0.91631,0.91641,19.0,0.91656,0.91664,0.91656,0.91664,21.5,True
'2018-10-09T01:44:00',0.9164,0.91646,0.91639,0.91644,29.5,0.91664,0.9167,0.91663,0.91667,32.57,True
'2018-10-09T01:45:00',0.91643,0.91645,0.9164,0.91645,24.5,0.91667,0.91669,0.91665,0.91668,26.5,False
'2018-10-09T01:46:00',0.91643,0.91643,0.91636,0.91636,36.5,0.91667,0.91667,0.91657,0.91657,30.5,True
'2018-10-09T01:47:00',0.91635,0.91638,0.91634,0.91637,17.75,0.91657,0.9166,0.91656,0.9166,13.0,False
'2018-10-09T01:48:00',0.91638,0.9164,0.91636,0.91636,11.37,0.9166,0.91661,0.91657,0.91658,8.5,False
'2018-10-09T01:49:00',0.91636,0.91636,0.91634,0.91635,23.87,0.91659,0.91659,0.91654,0.91655,14.0,False
'2018-10-09T01:50:00',0.91635,0.91635,0.91623,0.91628,53.87,0.91654,0.91656,0.91644,0.91648,48.5,False
'2018-10-09T01:51:00',0.91628,0.91628,0.91623,0.91624,18.5,0.91647,0.91651,0.91646,0.91647,20.0,False
'2018-10-09T01:52:00',0.91623,0.9163,0.91617,0.91623,29.5,0.91647,0.91652,0.9164,0.91645,28.5,False
'2018-10-09T01:53:00',0.91622,0.91623,0.91615,0.9162,24.5,0.91644,0.91645,0.91635,0.91641,27.5,False
'2018-10-09T01:54:00',0.9162,0.91621,0.91616,0.91618,47.62,0.91639,0.91643,0.91637,0.91641,47.0,True
'2018-10-09T01:55:00',0.91615,0.91624,0.91615,0.91622,49.86,0.9164,0.91648,0.91638,0.91645,47.5,True
'2018-10-09T01:56:00',0.91624,0.91641,0.91624,0.91638,63.5,0.91645,0.91662,0.91645,0.91659,59.12,False
'2018-10-09T01:57:00',0.91639,0.91639,0.9162,0.91627,36.0,0.91659,0.91659,0.91643,0.91649,33.0,False
'2018-10-09T01:58:00',0.91626,0.91629,0.91622,0.91624,43.5,0.91649,0.91651,0.91644,0.91645,38.5,False
'2018-10-09T01:59:00',0.91624,0.91626,0.91612,0.91612,47.5,0.91647,0.91648,0.91633,0.91633,42.0,True
'2018-10-09T02:00:00',0.91612,0.91628,0.91611,0.9162,88.0,0.91638,0.91651,0.91636,0.91641,91.07,False
'2018-10-09T02:01:00',0.91621,0.91621,0.91594,0.91594,78.99,0.91642,0.91642,0.91614,0.91614,70.5,False
'2018-10-09T02:02:00',0.91593,0.91597,0.91588,0.91588,78.0,0.91614,0.91619,0.9161,0.91611,78.5,True
'2018-10-09T02:03:00',0.91588,0.91596,0.91583,0.91594,70.75,0.91609,0.91616,0.91606,0.91613,71.0,False
'2018-10-09T02:04:00',0.91592,0.91597,0.91569,0.9158,86.0,0.91613,0.91615,0.9159,0.91601,92.5,True
'2018-10-09T02:05:00',0.9158,0.91597,0.91578,0.9159,66.5,0.91602,0.91618,0.91599,0.91611,61.5,True
'2018-10-09T02:06:00',0.91588,0.91605,0.91588,0.91605,63.37,0.91609,0.91628,0.91609,0.91628,58.11,False
'2018-10-09T02:07:00',0.91606,0.91613,0.91599,0.91605,60.0,0.91628,0.91634,0.91618,0.91627,76.25,True
'2018-10-09T02:08:00',0.91606,0.9161,0.91599,0.91609,69.25,0.91627,0.91633,0.91621,0.91633,67.5,True
'2018-10-09T02:09:00',0.9161,0.9162,0.91609,0.91619,40.5,0.91631,0.91642,0.91631,0.9164,38.5,False
'2018-10-09T02:10:00',0.91619,0.91619,0.91609,0.91615,36.0,0.91638,0.91638,0.91629,0.91634,35.0,True
'2018-10-09T02:11:00',0.91613,0.9162,0.91613,0.9162,11.0,0.91634,0.91639,0.91632,0.91639,11.0,False
'2018-10-09T02:12:00',0.9162,0.91627,0.91617,0.91619,26.0,0.91638,0.91643,0.91636,0.91636,25.5,True
'2018-10-09T02:13:00',0.91618,0.91621,0.91613,0.9162,36.5,0.91636,0.91639,0.91632,0.91639,34.0,False
'2018-10-09T02:14:00',0.91618,0.91627,0.91618,0.91618,30.0,0.91639,0.91648,0.91637,0.91637,28.0,True
'2018-10-09T02:15:00',0.91619,0.91622,0.91614,0.91622,21.5,0.91638,0.91642,0.91634,0.91641,22.0,False
'2018-10-09T02:16:00',0.91621,0.91627,0.91616,0.9162,27.5,0.91642,0.91648,0.91637,0.91641,27.87,True
'2018-10-09T02:17:00',0.91621,0.91628,0.9162,0.91626,16.0,0.91642,0.91648,0.9164,0.91646,18.0,True
'2018-10-09T02:18:00',0.91627,0.91637,0.91627,0.91636,26.0,0.91646,0.91658,0.91646,0.91656,27.75,True
'2018-10-09T02:19:00',0.91636,0.9165,0.91635,0.91648,54.0,0.91655,0.91668,0.91654,0.91668,55.75,True
'2018-10-09T02:20:00',0.91647,0.91656,0.91646,0.91653,23.0,0.91664,0.91675,0.91664,0.91674,22.0,True
'2018-10-09T02:21:00',0.91654,0.91663,0.91652,0.91662,21.0,0.91675,0.91683,0.91671,0.91683,22.75,True
'2018-10-09T02:22:00',0.91662,0.91665,0.91662,0.91664,15.87,0.91684,0.91687,0.91683,0.91686,13.0,False
'2018-10-09T02:23:00',0.91663,0.91666,0.91654,0.91656,41.5,0.91686,0.91688,0.91675,0.91677,37.0,False
'2018-10-09T02:24:00',0.91656,0.91656,0.9165,0.9165,24.25,0.91679,0.91679,0.91671,0.91671,17.0,True
'2018-10-09T02:25:00',0.91649,0.91663,0.91649,0.91663,52.62,0.9167,0.91687,0.9167,0.91687,45.87,True
'2018-10-09T02:26:00',0.91663,0.91669,0.91656,0.91668,54.75,0.91685,0.91688,0.91681,0.91686,47.0,False
'2018-10-09T02:27:00',0.91668,0.91668,0.9166,0.91665,34.87,0.91685,0.91688,0.91682,0.91688,34.5,False
'2018-10-09T02:28:00',0.91665,0.9167,0.91663,0.91663,34.0,0.91687,0.91691,0.91685,0.91685,33.0,True
'2018-10-09T02:29:00',0.91662,0.91676,0.91662,0.91664,50.6,0.91685,0.91701,0.91685,0.91691,51.0,True
'2018-10-09T02:30:00',0.91663,0.91697,0.91662,0.91679,74.0,0.91689,0.91717,0.91689,0.917,76.87,True
'2018-10-09T02:31:00',0.91681,0.91683,0.91673,0.91681,30.5,0.917,0.91704,0.91693,0.91703,29.5,False
'2018-10-09T02:32:00',0.91683,0.91683,0.9167,0.91682,26.5,0.91702,0.91702,0.91691,0.91701,26.0,True
'2018-10-09T02:33:00',0.9168,0.91688,0.9168,0.91683,29.5,0.91699,0.91709,0.91699,0.91702,29.0,False
'2018-10-09T02:34:00',0.91679,0.91682,0.91671,0.91677,32.0,0.91699,0.917,0.9169,0.91695,31.62,False
'2018-10-09T02:35:00',0.91675,0.91675,0.91671,0.91671,26.0,0.91695,0.91695,0.91689,0.9169,25.5,False
'2018-10-09T02:36:00',0.91671,0.91672,0.91668,0.91671,12.5,0.91689,0.91691,0.91688,0.91688,12.0,False
'2018-10-09T02:37:00',0.91669,0.9167,0.91659,0.91664,35.0,0.91689,0.91689,0.91678,0.91684,34.0,True
'2018-10-09T02:38:00',0.91665,0.91676,0.91664,0.91675,32.0,0.91682,0.91694,0.91682,0.91693,32.0,False
'2018-10-09T02:39:00',0.91674,0.91674,0.91668,0.91669,21.75,0.91692,0.91693,0.91687,0.9169,19.0,False
'2018-10-09T02:40:00',0.91669,0.91675,0.91667,0.91669,23.0,0.91687,0.91695,0.91686,0.91687,23.0,True
'2018-10-09T02:41:00',0.91668,0.91678,0.91665,0.91672,23.5,0.91686,0.91696,0.91683,0.9169,23.5,True
'2018-10-09T02:42:00',0.9167,0.91686,0.9167,0.91681,39.5,0.9169,0.91706,0.9169,0.91702,37.0,True
'2018-10-09T02:43:00',0.91683,0.91694,0.91683,0.91694,24.0,0.91702,0.91713,0.91702,0.91713,24.5,True
'2018-10-09T02:44:00',0.91694,0.91699,0.91686,0.91697,27.0,0.91712,0.91716,0.91706,0.91714,26.5,True
'2018-10-09T02:45:00',0.91697,0.91719,0.91697,0.91719,43.5,0.91715,0.91737,0.91714,0.91737,39.5,True
'2018-10-09T02:46:00',0.91717,0.91734,0.91714,0.91733,40.5,0.91737,0.91753,0.91731,0.91753,39.5,True
'2018-10-09T02:47:00',0.91734,0.91735,0.91731,0.91734,20.0,0.91751,0.91752,0.9175,0.91752,18.0,True
'2018-10-09T02:48:00',0.91735,0.91738,0.91733,0.91738,19.5,0.91752,0.91755,0.91751,0.91754,19.0,True
'2018-10-09T02:49:00',0.9174,0.91748,0.91739,0.91747,41.0,0.91757,0.91765,0.91756,0.91765,37.5,False
'2018-10-09T02:50:00',0.9175,0.9175,0.91745,0.91745,17.5,0.91767,0.91767,0.91763,0.91765,17.0,False
'2018-10-09T02:51:00',0.91746,0.91747,0.91738,0.91742,21.5,0.91763,0.91765,0.91756,0.9176,21.0,True
'2018-10-09T02:52:00',0.91741,0.91749,0.91741,0.91749,28.5,0.9176,0.9177,0.91759,0.91769,27.0,True
'2018-10-09T02:53:00',0.91747,0.91754,0.91744,0.9175,38.0,0.91769,0.91776,0.91765,0.91774,36.87,True
'2018-10-09T02:54:00',0.9175,0.91769,0.91748,0.91766,82.0,0.91772,0.91791,0.9177,0.91788,84.11,False
'2018-10-09T02:55:00',0.91762,0.91769,0.91758,0.91764,74.25,0.91784,0.91792,0.91782,0.91787,74.5,False
'2018-10-09T02:56:00',0.91766,0.91766,0.91757,0.91759,53.5,0.91788,0.91789,0.9178,0.91783,53.0,True
'2018-10-09T02:57:00',0.91761,0.91778,0.91758,0.9177,71.0,0.91783,0.91797,0.9178,0.91789,84.73,False
'2018-10-09T02:58:00',0.91769,0.91774,0.91765,0.91766,41.25,0.91789,0.91796,0.91788,0.9179,42.5,False
'2018-10-09T02:59:00',0.91766,0.91767,0.91753,0.91762,55.0,0.91788,0.91789,0.91775,0.91784,63.37,True
'2018-10-09T03:00:00',0.91762,0.91774,0.91761,0.91762,41.0,0.91785,0.91798,0.91783,0.91786,43.87,True
'2018-10-09T03:01:00',0.91762,0.9177,0.91759,0.91768,32.37,0.91784,0.91791,0.91782,0.91789,29.0,True
'2018-10-09T03:02:00',0.91767,0.91777,0.91758,0.91771,55.0,0.91785,0.91797,0.91781,0.91795,54.97,False
'2018-10-09T03:03:00',0.9177,0.91774,0.91761,0.91768,97.19,0.91794,0.91797,0.91785,0.91791,90.62,False
'2018-10-09T03:04:00',0.91768,0.9177,0.91759,0.91763,75.75,0.9179,0.91794,0.91782,0.91787,66.5,False
'2018-10-09T03:05:00',0.91763,0.91769,0.91759,0.91762,68.0,0.91785,0.91792,0.91783,0.91786,66.5,True
'2018-10-09T03:06:00',0.91763,0.91777,0.91761,0.91773,45.0,0.91786,0.91796,0.91786,0.91796,44.0,True
'2018-10-09T03:07:00',0.91778,0.91788,0.91774,0.91778,100.04,0.918,0.91809,0.91799,0.918,83.76,False
'2018-10-09T03:08:00',0.91779,0.91784,0.91774,0.91774,56.5,0.918,0.91805,0.91795,0.91797,55.5,False
'2018-10-09T03:09:00',0.91774,0.91775,0.9177,0.91774,51.25,0.91798,0.91798,0.91792,0.91796,50.5,False
'2018-10-09T03:10:00',0.91774,0.91777,0.9177,0.91773,43.5,0.91795,0.91799,0.91793,0.91796,50.6,True
'2018-10-09T03:11:00',0.91773,0.91782,0.91773,0.91781,63.75,0.91795,0.91806,0.91795,0.91805,72.5,False
'2018-10-09T03:12:00',0.91781,0.91792,0.91774,0.91774,47.5,0.91804,0.91811,0.91796,0.91796,51.75,True
'2018-10-09T03:13:00',0.91773,0.9178,0.91773,0.91775,29.75,0.91795,0.91803,0.91795,0.91796,28.5,True
'2018-10-09T03:14:00',0.91772,0.91781,0.91772,0.91777,51.25,0.91796,0.91804,0.91794,0.91801,62.12,False
'2018-10-09T03:15:00',0.91778,0.91779,0.91746,0.91751,97.75,0.91802,0.91802,0.91766,0.9177,97.75,False
'2018-10-09T03:16:00',0.91751,0.91756,0.91727,0.91731,119.5,0.91772,0.91774,0.91747,0.91752,122.56,True
'2018-10-09T03:17:00',0.91732,0.91754,0.91732,0.91754,53.5,0.91752,0.91773,0.91751,0.91773,50.5,True
'2018-10-09T03:18:00',0.91756,0.91802,0.91755,0.918,59.0,0.91775,0.91822,0.91775,0.91821,59.62,True
'2018-10-09T03:19:00',0.91797,0.9184,0.91794,0.9183,97.87,0.91814,0.91865,0.91814,0.91848,95.1,False
'2018-10-09T03:20:00',0.91831,0.91831,0.91817,0.91825,51.0,0.91849,0.9185,0.91835,0.91844,53.0,False
'2018-10-09T03:21:00',0.91825,0.91835,0.9182,0.9182,66.0,0.91845,0.91853,0.91838,0.91839,64.5,False
'2018-10-09T03:22:00',0.91819,0.91821,0.91781,0.91782,69.5,0.91838,0.91841,0.918,0.91802,64.87,True
'2018-10-09T03:23:00',0.91783,0.91802,0.91782,0.91793,76.25,0.91802,0.91822,0.91802,0.91811,65.0,True
'2018-10-09T03:24:00',0.91792,0.91807,0.91791,0.91803,62.5,0.91811,0.91826,0.9181,0.91821,64.1,False
'2018-10-09T03:25:00',0.91802,0.91806,0.91795,0.91796,36.0,0.91821,0.91827,0.91815,0.91818,36.0,True
'2018-10-09T03:26:00',0.91796,0.91809,0.91796,0.91806,35.0,0.91817,0.91828,0.91815,0.91827,34.0,False
'2018-10-09T03:27:00',0.91808,0.91809,0.91803,0.91806,31.0,0.91828,0.91829,0.91823,0.91827,31.0,False
'2018-10-09T03:28:00',0.91806,0.91806,0.91792,0.91794,18.0,0.91825,0.91825,0.91813,0.91815,18.0,True
'2018-10-09T03:29:00',0.91796,0.91809,0.91793,0.91809,52.5,0.91817,0.91829,0.91814,0.91829,54.25,True
'2018-10-09T03:30:00',0.91809,0.91823,0.91801,0.91823,54.5,0.91828,0.91843,0.9182,0.91842,55.0,True
'2018-10-09T03:31:00',0.91827,0.9183,0.91811,0.91824,87.25,0.91847,0.91852,0.9183,0.91842,82.0,False
'2018-10-09T03:32:00',0.91824,0.91825,0.918,0.9181,84.25,0.9184,0.91844,0.91818,0.91827,79.5,True
'2018-10-09T03:33:00',0.91809,0.91824,0.91805,0.91811,76.5,0.91827,0.91843,0.91825,0.9183,75.5,False
'2018-10-09T03:34:00',0.9181,0.91813,0.91793,0.91797,55.0,0.91831,0.91832,0.91812,0.91817,52.0,True
'2018-10-09T03:35:00',0.918,0.91811,0.91797,0.91801,39.5,0.91818,0.91831,0.91818,0.9182,37.0,True
'2018-10-09T03:36:00',0.91801,0.91818,0.918,0.91816,60.0,0.91822,0.91835,0.91821,0.91834,55.0,True
'2018-10-09T03:37:00',0.91817,0.9182,0.91812,0.91818,63.5,0.91835,0.91839,0.91833,0.91837,56.0,False
'2018-10-09T03:38:00',0.91818,0.9182,0.91813,0.91815,33.5,0.91838,0.91838,0.91833,0.91836,31.0,False
'2018-10-09T03:39:00',0.91816,0.91816,0.91802,0.91802,64.5,0.91835,0.91835,0.91821,0.91821,63.12,False
'2018-10-09T03:40:00',0.91801,0.9181,0.91798,0.91801,90.0,0.91823,0.9183,0.91817,0.9182,91.87,False
'2018-10-09T03:41:00',0.91802,0.91803,0.91781,0.91785,53.25,0.91821,0.91823,0.918,0.91803,51.0,True
'2018-10-09T03:42:00',0.91784,0.91791,0.91776,0.91787,96.0,0.91803,0.9181,0.91795,0.91806,94.0,False
'2018-10-09T03:43:00',0.91789,0.91789,0.91769,0.9177,80.5,0.91808,0.9181,0.91787,0.91789,78.0,False
'2018-10-09T03:44:00',0.91771,0.91771,0.91759,0.91763,66.25,0.91789,0.91792,0.91779,0.91782,61.5,True
'2018-10-09T03:45:00',0.91762,0.91778,0.91759,0.91776,89.0,0.91782,0.91798,0.91776,0.91794,81.0,True
'2018-10-09T03:46:00',0.91776,0.91796,0.91775,0.91796,62.5,0.91796,0.91817,0.91795,0.91814,63.12,False
'2018-10-09T03:47:00',0.91796,0.91799,0.91789,0.91794,42.0,0.91815,0.91819,0.91808,0.91814,43.0,True
'2018-10-09T03:48:00',0.91795,0.9181,0.91794,0.91809,56.0,0.91816,0.91831,0.91815,0.91831,55.0,True
'2018-10-09T03:49:00',0.9181,0.91816,0.91803,0.9181,70.0,0.91829,0.91837,0.91823,0.91829,71.37,False
'2018-10-09T03:50:00',0.91809,0.91816,0.91797,0.91798,80.37,0.91829,0.91836,0.91819,0.91819,75.0,True
'2018-10-09T03:51:00',0.918,0.91802,0.9179,0.91802,63.75,0.91819,0.91822,0.9181,0.91821,58.0,False
'2018-10-09T03:52:00',0.918,0.91802,0.9179,0.91793,61.25,0.9182,0.91823,0.91811,0.91815,56.0,True
'2018-10-09T03:53:00',0.91792,0.91795,0.91787,0.91795,83.25,0.91813,0.91814,0.91806,0.91812,70.87,True
'2018-10-09T03:54:00',0.91794,0.91797,0.91792,0.91796,66.0,0.91812,0.91818,0.91809,0.91814,64.0,True
'2018-10-09T03:55:00',0.91796,0.91806,0.91795,0.91796,58.5,0.91815,0.91824,0.91814,0.91815,54.12,True
'2018-10-09T03:56:00',0.91797,0.91807,0.91793,0.91805,59.5,0.91815,0.91826,0.9181,0.91825,53.0,True
'2018-10-09T03:57:00',0.91805,0.91809,0.91802,0.91806,37.0,0.91823,0.91827,0.9182,0.91824,35.0,True
'2018-10-09T03:58:00',0.91806,0.91809,0.91803,0.91806,33.0,0.91825,0.91827,0.91824,0.91826,31.0,True
'2018-10-09T03:59:00',0.91804,0.91812,0.91802,0.91808,47.0,0.91827,0.91834,0.91823,0.91831,44.5,True
'2018-10-09T04:00:00',0.91808,0.91816,0.918,0.9181,82.75,0.9183,0.91833,0.91822,0.9183,74.0,True
'2018-10-09T04:01:00',0.9181,0.91821,0.91807,0.91813,70.75,0.91831,0.91841,0.91827,0.91835,68.37,True
'2018-10-09T04:02:00',0.91815,0.91823,0.91815,0.91822,38.5,0.91835,0.91844,0.91835,0.91844,35.0,False
'2018-10-09T04:03:00',0.91822,0.91823,0.9182,0.91821,20.5,0.91843,0.91843,0.9184,0.91842,17.0,False
'2018-10-09T04:04:00',0.91821,0.91825,0.9181,0.91813,59.75,0.91843,0.91847,0.91829,0.91834,54.75,True
'2018-10-09T04:05:00',0.91813,0.91821,0.91812,0.9182,59.25,0.91833,0.91841,0.91833,0.9184,50.5,False
'2018-10-09T04:06:00',0.9182,0.9182,0.91817,0.9182,27.43,0.91841,0.91841,0.91837,0.91838,23.0,False
'2018-10-09T04:07:00',0.9182,0.91825,0.91815,0.91818,54.0,0.91839,0.91845,0.91835,0.91839,55.82,True
'2018-10-09T04:08:00',0.91817,0.91828,0.91817,0.91822,40.5,0.91839,0.91847,0.91839,0.91843,43.62,True
'2018-10-09T04:09:00',0.91823,0.91833,0.91817,0.91833,61.5,0.91843,0.9185,0.91838,0.91849,56.0,True
'2018-10-09T04:10:00',0.9183,0.91842,0.91825,0.91839,78.0,0.91849,0.9186,0.91846,0.91857,76.56,True
'2018-10-09T04:11:00',0.91838,0.91857,0.91833,0.91845,68.12,0.91857,0.91876,0.91851,0.91866,67.75,True
'2018-10-09T04:12:00',0.91846,0.91853,0.91841,0.91853,66.5,0.91867,0.91873,0.91862,0.91873,70.37,True
'2018-10-09T04:13:00',0.91854,0.91857,0.91848,0.91857,46.0,0.91875,0.91878,0.91869,0.91878,45.0,True
'2018-10-09T04:14:00',0.91856,0.91868,0.91855,0.91862,103.0,0.91878,0.91891,0.91875,0.91884,107.82,True
'2018-10-09T04:15:00',0.91863,0.9187,0.91858,0.91869,50.62,0.91883,0.91891,0.91878,0.91889,54.0,True
'2018-10-09T04:16:00',0.9187,0.91883,0.9187,0.91876,56.5,0.9189,0.91905,0.9189,0.91896,59.0,False
'2018-10-09T04:17:00',0.91882,0.91884,0.9187,0.91874,83.62,0.919,0.91902,0.9189,0.91894,85.75,True
'2018-10-09T04:18:00',0.91874,0.91889,0.91873,0.91883,55.0,0.91896,0.91909,0.91893,0.91904,54.5,False
'2018-10-09T04:19:00',0.91883,0.91883,0.91873,0.91877,32.5,0.91905,0.91905,0.91892,0.91897,34.12,False
'2018-10-09T04:20:00',0.91875,0.91878,0.91871,0.91876,29.5,0.91895,0.91899,0.91891,0.91898,29.5,False
'2018-10-09T04:21:00',0.91876,0.91879,0.91866,0.91869,41.12,0.91895,0.91898,0.91886,0.91889,46.12,False
'2018-10-09T04:22:00',0.91867,0.91877,0.91867,0.91869,52.5,0.91889,0.91899,0.91888,0.91888,63.0,True
'2018-10-09T04:23:00',0.91867,0.91873,0.91866,0.91872,41.5,0.91888,0.91893,0.91886,0.91891,47.5,False
'2018-10-09T04:24:00',0.9187,0.9187,0.91861,0.91861,45.0,0.91891,0.91891,0.91881,0.91881,50.75,True
'2018-10-09T04:25:00',0.9186,0.91869,0.9186,0.91868,58.5,0.91881,0.91888,0.91879,0.91886,63.5,True
'2018-10-09T04:26:00',0.91867,0.9187,0.91865,0.91868,29.0,0.91886,0.9189,0.91885,0.91888,31.75,True
'2018-10-09T04:27:00',0.91867,0.91881,0.91859,0.91872,63.75,0.91888,0.91901,0.91881,0.91892,75.78,True
'2018-10-09T04:28:00',0.91872,0.91881,0.91865,0.91878,47.5,0.9189,0.91901,0.91887,0.91899,53.75,False
'2018-10-09T04:29:00',0.91879,0.91883,0.91872,0.91877,51.0,0.91899,0.91905,0.91892,0.91894,58.7,False
'2018-10-09T04:30:00',0.91877,0.91878,0.91864,0.91868,71.5,0.91895,0.91896,0.91876,0.91883,71.0,False
'2018-10-09T04:31:00',0.91867,0.91868,0.91863,0.91864,53.0,0.91882,0.91884,0.91876,0.91878,51.0,False
'2018-10-09T04:32:00',0.91864,0.91868,0.9186,0.91861,68.0,0.91879,0.91884,0.91875,0.91876,69.85,True
'2018-10-09T04:33:00',0.91861,0.91864,0.91859,0.91861,54.5,0.91877,0.91884,0.91875,0.91884,45.0,False
'2018-10-09T04:34:00',0.91864,0.91864,0.91844,0.91848,52.75,0.91884,0.91884,0.91862,0.91868,54.25,True
'2018-10-09T04:35:00',0.91848,0.91852,0.91841,0.9185,38.25,0.9187,0.9187,0.91857,0.91867,37.5,False
'2018-10-09T04:36:00',0.91851,0.91852,0.91843,0.91849,70.12,0.91867,0.91868,0.91859,0.91866,68.0,False
'2018-10-09T04:37:00',0.91854,0.91855,0.91844,0.91845,61.25,0.91868,0.91871,0.9186,0.91862,57.0,False
'2018-10-09T04:38:00',0.91845,0.91849,0.9184,0.91842,56.5,0.91864,0.91867,0.91859,0.91863,60.5,True
'2018-10-09T04:39:00',0.91836,0.91847,0.91835,0.91847,56.37,0.91859,0.91867,0.91855,0.91865,58.12,True
'2018-10-09T04:40:00',0.91852,0.91853,0.91845,0.91847,52.25,0.91867,0.91873,0.91865,0.91867,53.0,True
'2018-10-09T04:41:00',0.91847,0.91853,0.91843,0.9185,33.87,0.91868,0.91875,0.9186,0.91872,34.5,False
'2018-10-09T04:42:00',0.91849,0.91856,0.91847,0.91849,34.5,0.91869,0.91879,0.91867,0.91869,35.5,False
'2018-10-09T04:43:00',0.91848,0.91852,0.91846,0.91846,24.75,0.91868,0.91873,0.91866,0.91868,23.25,False
'2018-10-09T04:44:00',0.91845,0.91845,0.91838,0.9184,28.5,0.91867,0.91867,0.91858,0.9186,28.5,True
'2018-10-09T04:45:00',0.91842,0.91844,0.91836,0.9184,35.0,0.91862,0.91864,0.91858,0.91861,40.5,False
'2018-10-09T04:46:00',0.91839,0.9184,0.91837,0.91838,30.0,0.91861,0.91862,0.91857,0.9186,34.25,True
'2018-10-09T04:47:00',0.91838,0.91855,0.91838,0.91854,53.5,0.91858,0.91875,0.91858,0.91874,63.75,False
'2018-10-09T04:48:00',0.9185,0.9185,0.91842,0.91842,69.5,0.9187,0.9187,0.91862,0.91862,75.0,False
'2018-10-09T04:49:00',0.91842,0.91842,0.91841,0.91842,18.0,0.91863,0.91864,0.91861,0.91862,22.0,True
'2018-10-09T04:50:00',0.91843,0.9186,0.91841,0.91853,62.12,0.91862,0.91876,0.91861,0.91872,66.5,False
'2018-10-09T04:51:00',0.91854,0.91857,0.91843,0.91843,69.87,0.91873,0.91877,0.91863,0.91864,76.95,False
'2018-10-09T04:52:00',0.91842,0.91844,0.91831,0.91832,51.5,0.91864,0.91864,0.9185,0.91853,54.5,False
'2018-10-09T04:53:00',0.91832,0.91833,0.91825,0.9183,50.5,0.91851,0.91854,0.91845,0.91851,55.5,True
'2018-10-09T04:54:00',0.91828,0.91841,0.91828,0.9184,48.5,0.91851,0.91863,0.91851,0.91861,56.0,False
'2018-10-09T04:55:00',0.91839,0.91841,0.91835,0.91836,43.5,0.91861,0.91862,0.91856,0.91858,46.5,False
'2018-10-09T04:56:00',0.91836,0.91837,0.91826,0.91829,42.5,0.91857,0.91859,0.91847,0.91851,45.0,True
'2018-10-09T04:57:00',0.91834,0.91838,0.91831,0.91836,49.5,0.91853,0.91859,0.91851,0.91857,45.49,True
'2018-10-09T04:58:00',0.91837,0.91843,0.91834,0.91838,47.75,0.91858,0.91864,0.91855,0.91859,42.5,True
'2018-10-09T04:59:00',0.91837,0.91843,0.91833,0.91839,60.74,0.91858,0.91864,0.91856,0.91861,51.0,True
'2018-10-09T05:00:00',0.91837,0.9184,0.91832,0.9184,42.25,0.91858,0.91861,0.91854,0.9186,38.12,False
'2018-10-09T05:01:00',0.9184,0.91846,0.9183,0.9183,34.5,0.91861,0.91868,0.9185,0.91851,33.0,True
'2018-10-09T05:02:00',0.91831,0.91837,0.9183,0.91837,45.0,0.91851,0.91859,0.91851,0.91857,54.12,False
'2018-10-09T05:03:00',0.91837,0.91839,0.91821,0.91829,50.0,0.91859,0.9186,0.91841,0.91851,52.99,False
'2018-10-09T05:04:00',0.91831,0.91831,0.91825,0.91827,29.0,0.91851,0.91851,0.91844,0.91849,29.5,True
'2018-10-09T05:05:00',0.91829,0.91831,0.91823,0.91828,33.5,0.91848,0.91852,0.91844,0.91848,37.0,False
'2018-10-09T05:06:00',0.91829,0.91835,0.91816,0.91825,49.0,0.91848,0.91854,0.91837,0.91844,50.25,False
'2018-10-09T05:07:00',0.91826,0.91828,0.91816,0.91824,43.5,0.91845,0.91849,0.91837,0.91843,46.87,False
'2018-10-09T05:08:00',0.91825,0.91826,0.918,0.918,77.5,0.91845,0.91846,0.91821,0.91821,86.5,True
'2018-10-09T05:09:00',0.91801,0.91813,0.91798,0.91812,42.0,0.91822,0.91833,0.91817,0.91832,48.68,True
'2018-10-09T05:10:00',0.91812,0.91819,0.91809,0.91813,37.0,0.91834,0.91839,0.91829,0.91835,42.5,True
'2018-10-09T05:11:00',0.91815,0.91815,0.91812,0.91815,13.0,0.91835,0.91835,0.91833,0.91835,15.0,False
'2018-10-09T05:12:00',0.91813,0.91817,0.91811,0.91811,18.0,0.91835,0.91837,0.91832,0.91832,22.0,True
'2018-10-09T05:13:00',0.91812,0.91821,0.9181,0.91812,62.5,0.91832,0.91841,0.9183,0.91834,78.62,True
'2018-10-09T05:14:00',0.91812,0.91819,0.91807,0.91818,56.5,0.91833,0.91838,0.91827,0.91837,58.5,False
'2018-10-09T05:15:00',0.91816,0.91825,0.91816,0.91818,44.5,0.91837,0.91844,0.91835,0.91835,51.36,True
'2018-10-09T05:16:00',0.91819,0.9183,0.91818,0.91822,41.5,0.91837,0.91849,0.91837,0.91841,45.0,True
'2018-10-09T05:17:00',0.91822,0.91837,0.91822,0.9183,50.87,0.9184,0.91855,0.9184,0.91849,54.5,True
'2018-10-09T05:18:00',0.91829,0.91848,0.91827,0.91839,62.75,0.91849,0.91866,0.91846,0.91857,64.25,True
'2018-10-09T05:19:00',0.91838,0.91859,0.91838,0.91857,78.0,0.91857,0.91879,0.91857,0.91874,83.0,False
'2018-10-09T05:20:00',0.91856,0.91856,0.91842,0.91844,42.5,0.91874,0.91874,0.91862,0.91864,46.5,True
'2018-10-09T05:21:00',0.91848,0.91848,0.91838,0.91845,62.5,0.91864,0.91867,0.91856,0.91863,65.5,False
'2018-10-09T05:22:00',0.91845,0.91845,0.91835,0.91836,34.0,0.91862,0.91864,0.91854,0.91857,34.0,False
'2018-10-09T05:23:00',0.91835,0.91837,0.91831,0.91833,40.0,0.91856,0.91857,0.9185,0.91854,42.5,False
'2018-10-09T05:24:00',0.91834,0.91834,0.91828,0.91831,37.0,0.91854,0.91854,0.91847,0.9185,37.0,True
'2018-10-09T05:25:00',0.91831,0.91839,0.91831,0.91837,35.62,0.91848,0.91861,0.91848,0.91857,37.5,True
'2018-10-09T05:26:00',0.91838,0.9184,0.91835,0.91839,26.5,0.91859,0.9186,0.91854,0.9186,31.87,True
'2018-10-09T05:27:00',0.9184,0.91848,0.91839,0.91847,32.5,0.91861,0.91868,0.91858,0.91864,36.25,True
'2018-10-09T05:28:00',0.91846,0.91848,0.91844,0.91848,41.5,0.91864,0.91869,0.91863,0.91868,46.69,True
'2018-10-09T05:29:00',0.91846,0.91859,0.91843,0.91857,57.0,0.91868,0.9188,0.91864,0.91876,63.5,True
'2018-10-09T05:30:00',0.91858,0.91862,0.91857,0.91861,36.25,0.91876,0.91882,0.91876,0.91881,33.0,True
'2018-10-09T05:31:00',0.91861,0.91864,0.9186,0.91861,30.0,0.9188,0.91884,0.91879,0.91883,32.0,True
'2018-10-09T05:32:00',0.91861,0.91882,0.91861,0.91873,45.5,0.91882,0.91902,0.91878,0.91892,48.0,False
'2018-10-09T05:33:00',0.91872,0.91875,0.91866,0.91873,31.5,0.91892,0.91895,0.91885,0.91892,34.75,False
'2018-10-09T05:34:00',0.91873,0.91873,0.91867,0.91868,41.0,0.91891,0.91891,0.91886,0.91889,41.5,True
'2018-10-09T05:35:00',0.91868,0.9187,0.91866,0.91869,26.0,0.91887,0.91891,0.91886,0.9189,30.0,False
'2018-10-09T05:36:00',0.91869,0.91873,0.91866,0.91869,38.0,0.91891,0.91894,0.91888,0.91889,40.25,False
'2018-10-09T05:37:00',0.9187,0.9187,0.9186,0.91862,27.5,0.9189,0.9189,0.91882,0.91883,27.75,True
'2018-10-09T05:38:00',0.91862,0.91863,0.91859,0.91863,21.0,0.91882,0.91886,0.91879,0.91884,23.75,False
'2018-10-09T05:39:00',0.91861,0.91864,0.91856,0.91857,31.0,0.91884,0.91885,0.91878,0.9188,31.0,True
'2018-10-09T05:40:00',0.91857,0.91861,0.91847,0.91859,53.57,0.91877,0.91881,0.91869,0.9188,56.25,True
'2018-10-09T05:41:00',0.91858,0.91861,0.91857,0.9186,30.5,0.91879,0.91882,0.91876,0.91881,30.0,False
'2018-10-09T05:42:00',0.9186,0.91861,0.91857,0.91859,30.12,0.9188,0.91882,0.91879,0.91882,30.5,False
'2018-10-09T05:43:00',0.91859,0.91861,0.91857,0.9186,17.0,0.9188,0.91882,0.91876,0.9188,19.5,False
'2018-10-09T05:44:00',0.9186,0.9186,0.91855,0.91859,23.5,0.91878,0.91881,0.91875,0.91879,26.0,True
'2018-10-09T05:45:00',0.91858,0.91865,0.91856,0.91859,28.37,0.91879,0.91884,0.91877,0.9188,29.75,True
'2018-10-09T05:46:00',0.9186,0.91863,0.91857,0.91862,26.5,0.91881,0.91884,0.91878,0.91884,32.25,False
'2018-10-09T05:47:00',0.91862,0.91862,0.91845,0.91846,35.75,0.91882,0.91882,0.91865,0.91866,38.92,False
'2018-10-09T05:48:00',0.91844,0.91852,0.91843,0.91844,25.5,0.91866,0.91874,0.91862,0.91866,28.5,False
'2018-10-09T05:49:00',0.91845,0.91849,0.9184,0.91844,28.5,0.91866,0.91867,0.91862,0.91866,30.0,False
'2018-10-09T05:50:00',0.91845,0.91847,0.91829,0.91832,42.0,0.91866,0.91867,0.91849,0.91852,46.5,True
'2018-10-09T05:51:00',0.91833,0.91844,0.9183,0.91844,42.5,0.91852,0.91864,0.91849,0.91864,42.5,False
'2018-10-09T05:52:00',0.91843,0.91844,0.91841,0.91841,25.0,0.91863,0.91864,0.9186,0.91863,27.0,False
'2018-10-09T05:53:00',0.91841,0.91844,0.91831,0.9184,45.5,0.91861,0.91863,0.91851,0.91862,49.5,False
'2018-10-09T05:54:00',0.91839,0.91842,0.91837,0.91838,39.0,0.91861,0.91863,0.91856,0.9186,45.0,False
'2018-10-09T05:55:00',0.91838,0.91839,0.91826,0.91829,61.74,0.91857,0.91859,0.91843,0.91847,62.0,False
'2018-10-09T05:56:00',0.91829,0.9183,0.91825,0.91827,52.0,0.91846,0.91851,0.91844,0.91848,58.5,True
'2018-10-09T05:57:00',0.91827,0.91843,0.91827,0.91841,29.0,0.91846,0.91864,0.91846,0.91861,30.5,True
'2018-10-09T05:58:00',0.91841,0.91842,0.91838,0.91842,19.0,0.91862,0.91863,0.91858,0.91863,21.0,False
'2018-10-09T05:59:00',0.91841,0.91841,0.91832,0.91833,23.5,0.91862,0.91862,0.9185,0.91854,24.0,False
'2018-10-09T06:00:00',0.91834,0.91836,0.91833,0.91833,16.5,0.91854,0.91855,0.91852,0.91854,16.5,True
'2018-10-09T06:01:00',0.91832,0.91843,0.9183,0.91839,33.5,0.91852,0.91863,0.91848,0.91857,34.5,False
'2018-10-09T06:02:00',0.91838,0.91839,0.91831,0.91831,28.25,0.91857,0.91862,0.91851,0.91851,23.5,False
'2018-10-09T06:03:00',0.91829,0.91837,0.91826,0.91827,39.0,0.91851,0.91858,0.91847,0.91847,37.5,True
'2018-10-09T06:04:00',0.91827,0.91833,0.91827,0.91829,29.0,0.91849,0.91854,0.91849,0.91852,31.5,True
'2018-10-09T06:05:00',0.91829,0.91831,0.91829,0.91831,15.0,0.91851,0.91853,0.9185,0.91851,18.5,False
'2018-10-09T06:06:00',0.91829,0.91832,0.91828,0.91829,22.5,0.91851,0.91851,0.91845,0.9185,23.5,True
'2018-10-09T06:07:00',0.91829,0.91833,0.91825,0.91831,28.0,0.91851,0.91853,0.91844,0.91851,34.5,True
'2018-10-09T06:08:00',0.91832,0.91837,0.91829,0.91837,30.5,0.91852,0.91856,0.91851,0.91856,40.0,False
'2018-10-09T06:09:00',0.91837,0.91837,0.91828,0.91829,34.0,0.91855,0.91858,0.9185,0.91851,42.0,False
'2018-10-09T06:10:00',0.91829,0.91833,0.91821,0.91821,35.12,0.91849,0.91851,0.91842,0.91842,44.75,False
'2018-10-09T06:11:00',0.9182,0.91822,0.91814,0.91814,26.0,0.91841,0.91843,0.91834,0.91834,29.5,True
'2018-10-09T06:12:00',0.91814,0.91824,0.91814,0.91824,33.0,0.91833,0.91844,0.91833,0.91842,36.0,True
'2018-10-09T06:13:00',0.91823,0.91833,0.91823,0.9183,29.0,0.91842,0.91852,0.91841,0.9185,36.87,False
'2018-10-09T06:14:00',0.9183,0.91831,0.91823,0.91829,38.87,0.91849,0.9185,0.91844,0.91849,42.25,False
'2018-10-09T06:15:00',0.91829,0.9183,0.91823,0.91828,19.0,0.91848,0.91849,0.91844,0.91847,21.75,False
'2018-10-09T06:16:00',0.91827,0.91828,0.91825,0.91825,23.0,0.91849,0.91849,0.91843,0.91845,25.0,True
'2018-10-09T06:17:00',0.91825,0.91827,0.91817,0.91826,40.0,0.91844,0.91847,0.91836,0.91845,41.75,False
'2018-10-09T06:18:00',0.91826,0.91826,0.91824,0.91825,15.5,0.91843,0.91844,0.91842,0.91843,15.0,True
'2018-10-09T06:19:00',0.91825,0.91835,0.91823,0.91834,41.0,0.91842,0.91853,0.91841,0.9185,44.5,False
'2018-10-09T06:20:00',0.91833,0.91833,0.91829,0.91831,14.0,0.9185,0.91852,0.91849,0.91849,16.0,False
'2018-10-09T06:21:00',0.91832,0.91832,0.91825,0.91825,27.5,0.9185,0.91851,0.91844,0.91845,29.0,True
'2018-10-09T06:22:00',0.91825,0.91834,0.91825,0.91834,27.0,0.91844,0.91853,0.91844,0.91853,30.75,False
'2018-10-09T06:23:00',0.91833,0.91833,0.91831,0.91833,19.0,0.91853,0.91854,0.9185,0.91852,26.5,True
'2018-10-09T06:24:00',0.91833,0.91849,0.91827,0.91848,57.5,0.91851,0.9187,0.91847,0.91867,66.99,True
'2018-10-09T06:25:00',0.91846,0.91851,0.91846,0.91849,37.0,0.91867,0.91871,0.91865,0.91867,42.5,True
'2018-10-09T06:26:00',0.91849,0.91857,0.91846,0.91854,60.0,0.91868,0.91877,0.91864,0.91875,67.87,True
'2018-10-09T06:27:00',0.91855,0.91859,0.91852,0.91856,43.0,0.91874,0.91879,0.91871,0.91875,47.5,True
'2018-10-09T06:28:00',0.91855,0.91859,0.91855,0.91856,16.0,0.91874,0.91879,0.91874,0.91877,20.75,False
'2018-10-09T06:29:00',0.91856,0.91856,0.91842,0.91844,19.0,0.91876,0.91876,0.91863,0.91865,18.5,False
'2018-10-09T06:30:00',0.91845,0.91846,0.91843,0.91843,16.0,0.91866,0.91867,0.91863,0.91863,20.75,True
'2018-10-09T06:31:00',0.91843,0.91849,0.91841,0.91843,29.0,0.91864,0.91867,0.91862,0.91864,40.74,False
'2018-10-09T06:32:00',0.91843,0.91847,0.91841,0.91841,28.0,0.91862,0.91866,0.91861,0.91861,41.37,False
'2018-10-09T06:33:00',0.9184,0.91843,0.91837,0.91841,35.0,0.91859,0.91862,0.91857,0.9186,45.75,True
'2018-10-09T06:34:00',0.9184,0.91853,0.91839,0.91853,22.0,0.91859,0.91873,0.91858,0.91872,22.5,False
'2018-10-09T06:35:00',0.91852,0.91852,0.91842,0.91842,16.0,0.91873,0.91873,0.91863,0.91863,21.0,True
'2018-10-09T06:36:00',0.91844,0.91846,0.91843,0.91844,10.0,0.91865,0.91865,0.91862,0.91862,10.5,False
'2018-10-09T06:37:00',0.91844,0.91846,0.91839,0.91842,19.0,0.91864,0.91865,0.91859,0.91861,19.0,False
'2018-10-09T06:38:00',0.91843,0.91843,0.91835,0.91837,20.0,0.91862,0.91862,0.91856,0.91856,22.25,True
'2018-10-09T06:39:00',0.91837,0.91838,0.91836,0.91838,9.0,0.91855,0.91858,0.91855,0.91856,11.25,True
'2018-10-09T06:40:00',0.91837,0.91845,0.91834,0.91841,35.0,0.91856,0.91863,0.91854,0.9186,43.0,True
'2018-10-09T06:41:00',0.91841,0.91845,0.91839,0.91842,29.0,0.91859,0.91864,0.91859,0.91861,34.5,True
'2018-10-09T06:42:00',0.91841,0.91845,0.91838,0.91843,34.5,0.9186,0.91864,0.91858,0.91864,37.25,True
'2018-10-09T06:43:00',0.91843,0.91851,0.91836,0.91851,24.0,0.91863,0.9187,0.91856,0.91869,25.0,True
'2018-10-09T06:44:00',0.91851,0.91871,0.91851,0.91863,43.5,0.9187,0.91891,0.91869,0.91881,53.34,False
'2018-10-09T06:45:00',0.91861,0.91864,0.91853,0.91858,70.0,0.91881,0.91883,0.91871,0.91876,70.87,True
'2018-10-09T06:46:00',0.91859,0.91866,0.91859,0.91863,36.0,0.91877,0.91884,0.91877,0.91882,37.0,False
'2018-10-09T06:47:00',0.91864,0.91864,0.91849,0.91856,40.75,0.91883,0.91884,0.9187,0.91875,42.0,False
'2018-10-09T06:48:00',0.91855,0.91855,0.91849,0.91852,33.75,0.91874,0.91874,0.91868,0.91873,40.37,True
'2018-10-09T06:49:00',0.91852,0.9186,0.91852,0.91858,22.5,0.91874,0.91879,0.91874,0.91877,20.0,True
'2018-10-09T06:50:00',0.91858,0.91861,0.91854,0.91859,21.5,0.91876,0.91881,0.91875,0.9188,20.0,True
'2018-10-09T06:51:00',0.91859,0.9186,0.91859,0.9186,8.0,0.91878,0.91881,0.91878,0.9188,8.5,True
'2018-10-09T06:52:00',0.9186,0.91862,0.91858,0.91861,13.0,0.91879,0.91881,0.91878,0.91881,14.5,False
'2018-10-09T06:53:00',0.91861,0.91863,0.91857,0.91859,21.0,0.91882,0.91883,0.91877,0.91878,20.75,False
'2018-10-09T06:54:00',0.91859,0.91859,0.91847,0.91849,42.0,0.9188,0.9188,0.91867,0.91869,40.0,False
'2018-10-09T06:55:00',0.91847,0.91847,0.91835,0.91835,28.0,0.91867,0.91867,0.91855,0.91856,29.5,True
'2018-10-09T06:56:00',0.91838,0.91844,0.91836,0.91837,23.5,0.91857,0.91865,0.91856,0.91856,22.62,False
'2018-10-09T06:57:00',0.91835,0.91839,0.91823,0.91825,22.0,0.91857,0.91858,0.91844,0.91844,22.0,False
'2018-10-09T06:58:00',0.91823,0.91824,0.9182,0.91821,33.5,0.91844,0.91845,0.91841,0.91843,32.0,False
'2018-10-09T06:59:00',0.91822,0.91825,0.91808,0.9181,48.0,0.91844,0.91847,0.91828,0.91832,51.5,False
'2018-10-09T07:00:00',0.9181,0.91813,0.91806,0.91807,42.12,0.9183,0.91835,0.91827,0.91829,45.75,True
'2018-10-09T07:01:00',0.91808,0.91827,0.91808,0.91825,34.0,0.91829,0.91848,0.91829,0.91847,35.5,True
'2018-10-09T07:02:00',0.91824,0.91839,0.91824,0.91836,27.0,0.91846,0.91859,0.91846,0.91857,33.45,True
'2018-10-09T07:03:00',0.91837,0.9184,0.91835,0.91837,53.0,0.91856,0.9186,0.91855,0.91857,46.0,False
'2018-10-09T07:04:00',0.91836,0.91836,0.91833,0.91833,19.0,0.91856,0.91857,0.91855,0.91855,17.0,True
'2018-10-09T07:05:00',0.91835,0.91842,0.91826,0.91841,40.87,0.91855,0.91863,0.91848,0.9186,43.75,False
'2018-10-09T07:06:00',0.91842,0.91845,0.91835,0.91836,26.62,0.91862,0.91866,0.91855,0.91856,27.5,False
'2018-10-09T07:07:00',0.91835,0.91837,0.91827,0.91834,43.25,0.91857,0.91857,0.91847,0.91853,51.37,False
'2018-10-09T07:08:00',0.91829,0.91829,0.91824,0.91827,24.0,0.9185,0.9185,0.91844,0.91846,29.62,False
'2018-10-09T07:09:00',0.91826,0.91828,0.91821,0.91821,26.0,0.91846,0.91849,0.91841,0.91843,27.5,True
'2018-10-09T07:10:00',0.91823,0.91828,0.91821,0.91826,46.0,0.91843,0.91849,0.91841,0.91848,46.87,False
'2018-10-09T07:11:00',0.91827,0.91827,0.91808,0.91808,21.0,0.91846,0.91847,0.91829,0.9183,21.0,False
'2018-10-09T07:12:00',0.91807,0.91808,0.91798,0.918,17.0,0.91828,0.9183,0.91819,0.91819,17.0,True
'2018-10-09T07:13:00',0.918,0.91814,0.918,0.91812,44.0,0.9182,0.91833,0.9182,0.91831,45.0,False
'2018-10-09T07:14:00',0.91812,0.91812,0.91805,0.91805,19.5,0.91829,0.9183,0.91825,0.91825,18.0,True
'2018-10-09T07:15:00',0.91804,0.91807,0.91802,0.91806,38.0,0.91825,0.91826,0.9182,0.91826,34.5,False
'2018-10-09T07:16:00',0.91806,0.91807,0.91805,0.91806,18.5,0.91828,0.91828,0.91825,0.91826,15.5,True
'2018-10-09T07:17:00',0.91805,0.91809,0.91801,0.91809,30.5,0.91824,0.9183,0.91823,0.9183,27.5,False
'2018-10-09T07:18:00',0.91808,0.91809,0.91806,0.91809,13.0,0.9183,0.9183,0.91827,0.91829,12.5,False
'2018-10-09T07:19:00',0.91806,0.91808,0.91802,0.91803,24.5,0.91828,0.91828,0.91823,0.91826,25.5,False
'2018-10-09T07:20:00',0.91804,0.91806,0.918,0.918,37.0,0.91824,0.91828,0.9182,0.9182,39.5,True
'2018-10-09T07:21:00',0.918,0.91809,0.918,0.91803,24.0,0.91822,0.9183,0.91822,0.91824,26.0,True
'2018-10-09T07:22:00',0.91803,0.91807,0.91803,0.91805,17.5,0.91826,0.9183,0.91825,0.91828,19.5,True
'2018-10-09T07:23:00',0.91805,0.91809,0.91805,0.91809,16.5,0.91829,0.9183,0.91826,0.9183,19.0,False
'2018-10-09T07:24:00',0.9181,0.9181,0.918,0.918,22.5,0.91833,0.91833,0.91822,0.91823,23.0,True
'2018-10-09T07:25:00',0.91801,0.91816,0.91801,0.91816,26.0,0.91824,0.91838,0.91824,0.91838,31.37,False
'2018-10-09T07:26:00',0.91815,0.91817,0.91809,0.91814,39.0,0.91837,0.91839,0.91831,0.91836,41.5,True
'2018-10-09T07:27:00',0.91814,0.9182,0.91814,0.91818,17.5,0.91837,0.9184,0.91836,0.91838,18.0,True
'2018-10-09T07:28:00',0.91819,0.91821,0.91818,0.9182,13.5,0.91839,0.91841,0.91839,0.9184,13.0,True
'2018-10-09T07:29:00',0.91819,0.91823,0.91819,0.91823,9.0,0.91842,0.91843,0.91841,0.91843,9.0,False
'2018-10-09T07:30:00',0.91824,0.91824,0.91806,0.91809,52.12,0.91844,0.91844,0.91826,0.91828,51.5,False
'2018-10-09T07:31:00',0.91809,0.9181,0.91784,0.91793,45.1,0.91829,0.91831,0.91804,0.91814,41.62,False
'2018-10-09T07:32:00',0.91794,0.91794,0.91779,0.9179,64.61,0.91814,0.91814,0.91799,0.91809,59.62,False
'2018-10-09T07:33:00',0.9179,0.91796,0.91782,0.91786,53.5,0.9181,0.91817,0.91799,0.91805,60.75,False
'2018-10-09T07:34:00',0.91785,0.91785,0.91775,0.91779,57.85,0.91804,0.91805,0.91794,0.91798,53.5,False
'2018-10-09T07:35:00',0.91777,0.91781,0.91769,0.91776,65.37,0.91797,0.91801,0.91787,0.91794,67.5,False
'2018-10-09T07:36:00',0.91777,0.9179,0.91772,0.91775,61.5,0.91793,0.91809,0.91791,0.91794,65.6,True
'2018-10-09T07:37:00',0.91772,0.91786,0.91767,0.91786,65.0,0.91793,0.91804,0.91786,0.91804,67.5,True
'2018-10-09T07:38:00',0.91785,0.91796,0.91785,0.91787,34.5,0.91804,0.91815,0.91804,0.91808,35.0,True
'2018-10-09T07:39:00',0.91789,0.91794,0.91787,0.91788,28.25,0.9181,0.91815,0.91807,0.91807,27.0,False
'2018-10-09T07:40:00',0.91789,0.91789,0.91779,0.91781,59.92,0.91808,0.91809,0.91798,0.918,52.22,True
'2018-10-09T07:41:00',0.91779,0.91794,0.91779,0.91793,38.5,0.91798,0.91812,0.91798,0.91811,36.87,False
'2018-10-09T07:42:00',0.91793,0.91795,0.9179,0.91791,26.0,0.91812,0.91814,0.91808,0.9181,24.5,True
'2018-10-09T07:43:00',0.91792,0.91805,0.91792,0.91804,31.03,0.91811,0.91824,0.91811,0.91821,38.99,True
'2018-10-09T07:44:00',0.91804,0.91809,0.91804,0.91809,32.0,0.91823,0.91829,0.91823,0.91828,33.87,False
'2018-10-09T07:45:00',0.91811,0.91814,0.91803,0.91803,36.5,0.91828,0.91833,0.91821,0.91821,38.75,True
'2018-10-09T07:46:00',0.91801,0.91805,0.91797,0.91805,27.5,0.91821,0.91823,0.91815,0.91823,32.87,False
'2018-10-09T07:47:00',0.91804,0.91808,0.91795,0.91802,65.5,0.91822,0.91826,0.9181,0.91816,63.0,False
'2018-10-09T07:48:00',0.91802,0.91812,0.91799,0.91799,42.0,0.91819,0.91824,0.91816,0.91816,39.87,False
'2018-10-09T07:49:00',0.91799,0.91799,0.91791,0.91792,40.0,0.91817,0.91817,0.91809,0.91812,36.5,False
'2018-10-09T07:50:00',0.91793,0.91793,0.91783,0.91788,54.0,0.91812,0.91812,0.918,0.91805,50.0,False
'2018-10-09T07:51:00',0.91786,0.9179,0.91782,0.91784,44.5,0.91805,0.91806,0.918,0.91802,40.0,False
'2018-10-09T07:52:00',0.91785,0.91787,0.91782,0.91784,35.0,0.91803,0.91807,0.91799,0.91802,32.5,True
'2018-10-09T07:53:00',0.91782,0.91785,0.91777,0.91785,24.5,0.91802,0.91804,0.91797,0.91803,25.5,False
'2018-10-09T07:54:00',0.91785,0.91787,0.9178,0.91784,50.0,0.91801,0.91806,0.91798,0.91803,42.5,False
'2018-10-09T07:55:00',0.91785,0.91789,0.91783,0.91783,18.5,0.91803,0.91808,0.91802,0.91802,16.0,True
'2018-10-09T07:56:00',0.91784,0.91788,0.91779,0.91787,81.25,0.918,0.91806,0.91795,0.91803,75.5,False
'2018-10-09T07:57:00',0.91787,0.9179,0.91759,0.91759,89.87,0.91802,0.91806,0.91775,0.91776,82.5,True
'2018-10-09T07:58:00',0.9176,0.91769,0.91759,0.91764,32.5,0.91776,0.91787,0.91776,0.91782,30.5,True
'2018-10-09T07:59:00',0.91765,0.91769,0.91762,0.91768,30.5,0.91783,0.91788,0.9178,0.91786,28.0,True
'2018-10-09T08:00:00',0.91768,0.91772,0.91762,0.91772,53.0,0.91785,0.91793,0.91776,0.91793,51.0,False
'2018-10-09T08:01:00',0.91772,0.91774,0.91759,0.91765,61.0,0.9179,0.91793,0.91779,0.91786,60.95,False
'2018-10-09T08:02:00',0.91766,0.91769,0.91749,0.91752,67.5,0.91785,0.91787,0.91769,0.9177,65.0,True
'2018-10-09T08:03:00',0.91753,0.91762,0.91748,0.91757,53.0,0.9177,0.91782,0.91767,0.91774,51.0,False
'2018-10-09T08:04:00',0.91757,0.91757,0.91744,0.91744,57.5,0.91776,0.91776,0.91763,0.91764,50.5,True
'2018-10-09T08:05:00',0.91745,0.91763,0.91745,0.91759,48.5,0.91764,0.91781,0.91764,0.91776,51.87,True
'2018-10-09T08:06:00',0.9176,0.91769,0.91749,0.91769,42.0,0.91777,0.91787,0.91769,0.91787,44.75,False
'2018-10-09T08:07:00',0.91768,0.91768,0.91756,0.91768,45.01,0.91787,0.91787,0.91775,0.91785,42.35,False
'2018-10-09T08:08:00',0.91767,0.91773,0.91758,0.91764,51.5,0.91785,0.91791,0.91776,0.91782,58.72,False
'2018-10-09T08:09:00',0.91764,0.91764,0.91747,0.91748,34.0,0.91783,0.91783,0.91765,0.91767,35.25,True
'2018-10-09T08:10:00',0.91747,0.91759,0.91746,0.91756,39.85,0.91767,0.91777,0.91765,0.91776,40.0,False
'2018-10-09T08:11:00',0.91754,0.9176,0.91745,0.91755,38.5,0.91772,0.9178,0.91765,0.91775,39.25,False
'2018-10-09T08:12:00',0.91756,0.91762,0.91741,0.91742,47.12,0.91776,0.9178,0.91759,0.91761,45.5,False
'2018-10-09T08:13:00',0.91742,0.91746,0.9174,0.91741,39.0,0.91762,0.91766,0.91759,0.91761,42.25,True
'2018-10-09T08:14:00',0.91742,0.91755,0.91741,0.91754,36.0,0.9176,0.91775,0.9176,0.91772,40.72,False
'2018-10-09T08:15:00',0.91753,0.91753,0.91727,0.91728,62.0,0.91772,0.91773,0.91747,0.91747,64.73,True
'2018-10-09T08:16:00',0.91728,0.91738,0.9172,0.91735,89.1,0.91748,0.91756,0.91739,0.91753,94.22,True
'2018-10-09T08:17:00',0.91736,0.91742,0.91734,0.91735,45.5,0.91754,0.91761,0.91753,0.91755,44.12,True
'2018-10-09T08:18:00',0.91736,0.91744,0.91736,0.91744,42.5,0.91755,0.91765,0.91752,0.91763,48.37,False
'2018-10-09T08:19:00',0.91744,0.91747,0.91734,0.91744,93.0,0.91761,0.91767,0.91753,0.91762,107.62,True
'2018-10-09T08:20:00',0.91744,0.9176,0.91744,0.9176,83.0,0.91761,0.91777,0.91761,0.91776,95.62,False
'2018-10-09T08:21:00',0.91759,0.9176,0.9175,0.91754,66.5,0.91776,0.91777,0.9177,0.91772,74.87,True
'2018-10-09T08:22:00',0.91753,0.91763,0.91753,0.91758,53.0,0.91771,0.91782,0.91771,0.91776,62.37,False
'2018-10-09T08:23:00',0.91755,0.9176,0.91747,0.91753,48.0,0.91775,0.91778,0.91765,0.91773,51.36,False
'2018-10-09T08:24:00',0.91753,0.91753,0.9174,0.91742,40.0,0.91774,0.91774,0.91761,0.91761,41.0,False
'2018-10-09T08:25:00',0.9174,0.91747,0.91734,0.91734,82.82,0.91761,0.91771,0.91756,0.91757,91.96,False
'2018-10-09T08:26:00',0.91731,0.91732,0.91725,0.9173,81.27,0.91755,0.91757,0.9175,0.91757,84.13,True
'2018-10-09T08:27:00',0.9173,0.91737,0.9173,0.91737,66.1,0.91755,0.91761,0.91755,0.91761,65.73,True
'2018-10-09T08:28:00',0.91737,0.9175,0.91736,0.91749,73.05,0.9176,0.91772,0.9176,0.91771,91.1,False
'2018-10-09T08:29:00',0.91748,0.91751,0.91741,0.91741,82.37,0.91771,0.91775,0.91766,0.91766,82.94,True
'2018-10-09T08:30:00',0.91746,0.91773,0.91744,0.91767,194.16,0.91769,0.91794,0.91768,0.91792,182.56,False
'2018-10-09T08:31:00',0.9177,0.9177,0.91753,0.91756,122.27,0.91792,0.91792,0.91774,0.91777,127.35,False
'2018-10-09T08:32:00',0.91757,0.91758,0.91751,0.91755,91.25,0.91778,0.91779,0.91771,0.91777,88.12,False
'2018-10-09T08:33:00',0.91754,0.91754,0.91743,0.91744,77.25,0.91776,0.91776,0.91764,0.91767,71.25,False
'2018-10-09T08:34:00',0.91744,0.91748,0.91736,0.91739,97.6,0.91766,0.91769,0.91758,0.9176,87.74,False
'2018-10-09T08:35:00',0.91738,0.91741,0.91724,0.91725,82.25,0.91759,0.91763,0.91745,0.91747,85.53,True
'2018-10-09T08:36:00',0.91726,0.91727,0.91719,0.91727,43.6,0.91747,0.91749,0.91741,0.91749,55.24,False
'2018-10-09T08:37:00',0.91727,0.91731,0.91713,0.91713,72.5,0.91748,0.91753,0.91734,0.91735,71.59,False
'2018-10-09T08:38:00',0.9171,0.91721,0.91709,0.91713,73.85,0.91734,0.91743,0.91731,0.91734,84.62,True
'2018-10-09T08:39:00',0.91712,0.91728,0.91711,0.91728,73.25,0.91736,0.91751,0.91732,0.91751,70.3,False
'2018-10-09T08:40:00',0.9173,0.9173,0.91715,0.91725,92.7,0.91751,0.91752,0.91738,0.91746,84.5,True
'2018-10-09T08:41:00',0.91728,0.91731,0.91722,0.91731,61.5,0.91748,0.91753,0.91743,0.91753,62.5,True
'2018-10-09T08:42:00',0.91731,0.91735,0.91725,0.91732,72.15,0.91755,0.91757,0.91746,0.91753,58.75,True
'2018-10-09T08:43:00',0.9173,0.91734,0.91728,0.91732,48.87,0.91752,0.91757,0.9175,0.91755,64.98,False
'2018-10-09T08:44:00',0.91733,0.91734,0.91723,0.91725,70.17,0.91756,0.91756,0.91746,0.91747,65.12,True
'2018-10-09T08:45:00',0.91724,0.91733,0.91719,0.91727,76.15,0.91746,0.91754,0.91741,0.91752,90.75,True
'2018-10-09T08:46:00',0.91729,0.91733,0.91723,0.91729,81.62,0.91752,0.91754,0.91745,0.9175,94.34,True
'2018-10-09T08:47:00',0.91729,0.91734,0.91728,0.91733,79.15,0.91752,0.91756,0.91751,0.91754,77.87,False
'2018-10-09T08:48:00',0.91732,0.91735,0.91727,0.9173,64.85,0.91755,0.91756,0.9175,0.91755,87.85,True
'2018-10-09T08:49:00',0.9173,0.91743,0.91728,0.91738,88.0,0.91753,0.91763,0.91752,0.9176,115.73,False
'2018-10-09T08:50:00',0.91736,0.91745,0.91723,0.91731,103.75,0.91758,0.91766,0.91743,0.91747,116.32,False
'2018-10-09T08:51:00',0.91731,0.91737,0.91728,0.91729,53.35,0.91748,0.91754,0.91746,0.91746,60.25,True
'2018-10-09T08:52:00',0.91729,0.91732,0.91726,0.91731,56.0,0.91748,0.91753,0.91747,0.91749,59.5,True
'2018-10-09T08:53:00',0.91729,0.91736,0.91724,0.91731,53.7,0.91749,0.91754,0.91749,0.91752,56.25,False
'2018-10-09T08:54:00',0.91732,0.91734,0.9172,0.9172,68.35,0.91752,0.91755,0.91741,0.91742,76.94,True
'2018-10-09T08:55:00',0.91722,0.91728,0.91711,0.91728,85.7,0.91743,0.91748,0.91733,0.91747,94.62,False
'2018-10-09T08:56:00',0.91728,0.91728,0.91716,0.91718,51.25,0.91746,0.91748,0.91738,0.91743,49.5,False
'2018-10-09T08:57:00',0.91717,0.91722,0.91711,0.91714,96.82,0.91741,0.91746,0.91734,0.91735,85.0,False
'2018-10-09T08:58:00',0.91714,0.91716,0.91709,0.91714,85.71,0.91734,0.91738,0.91731,0.91733,68.0,False
'2018-10-09T08:59:00',0.91712,0.91729,0.9171,0.9171,110.42,0.91733,0.9175,0.91731,0.91732,98.0,False
'2018-10-09T09:00:00',0.91708,0.9171,0.91672,0.91674,185.44,0.91729,0.91731,0.91693,0.91695,187.25,False
'2018-10-09T09:01:00',0.91672,0.9168,0.91649,0.9166,134.36,0.91694,0.91701,0.91669,0.91683,119.37,True
'2018-10-09T09:02:00',0.91659,0.91686,0.91649,0.91683,92.5,0.91683,0.9171,0.91671,0.91704,101.7,True
'2018-10-09T09:03:00',0.91684,0.91695,0.91667,0.91686,125.99,0.91704,0.91716,0.9169,0.91709,126.93,True
'2018-10-09T09:04:00',0.91685,0.91707,0.9168,0.91706,118.25,0.91708,0.91729,0.91702,0.91728,117.97,False
'2018-10-09T09:05:00',0.91706,0.91706,0.91684,0.91684,125.09,0.91726,0.91728,0.91705,0.91707,105.36,False
'2018-10-09T09:06:00',0.91685,0.91689,0.91674,0.91684,66.0,0.91707,0.9171,0.91695,0.91707,56.62,True
'2018-10-09T09:07:00',0.91685,0.91686,0.91678,0.91686,62.0,0.91708,0.91708,0.917,0.91707,63.35,True
'2018-10-09T09:08:00',0.91686,0.91701,0.91684,0.91692,83.1,0.91706,0.91721,0.91705,0.91713,73.97,True
'2018-10-09T09:09:00',0.91691,0.917,0.91689,0.91698,116.97,0.91712,0.91723,0.9171,0.91719,113.82,False
'2018-10-09T09:10:00',0.91699,0.91699,0.91679,0.91684,92.35,0.9172,0.9172,0.91698,0.91704,85.36,True
'2018-10-09T09:11:00',0.91683,0.91689,0.91676,0.91686,80.75,0.91704,0.9171,0.91697,0.91709,99.09,True
'2018-10-09T09:12:00',0.91689,0.91693,0.91683,0.91686,75.25,0.9171,0.91714,0.91702,0.9171,76.19,False
'2018-10-09T09:13:00',0.91686,0.91689,0.91674,0.91674,80.74,0.91708,0.91712,0.91695,0.91695,79.0,False
'2018-10-09T09:14:00',0.91674,0.91676,0.91658,0.91664,93.48,0.91696,0.91697,0.9168,0.91685,91.25,False
'2018-10-09T09:15:00',0.91664,0.91668,0.91659,0.91661,89.75,0.91682,0.91687,0.91681,0.91682,94.13,False
'2018-10-09T09:16:00',0.91666,0.91673,0.91655,0.91655,88.25,0.91686,0.91692,0.91676,0.91676,111.96,False
'2018-10-09T09:17:00',0.91655,0.91668,0.91649,0.91651,85.87,0.91678,0.91687,0.91669,0.91673,83.31,False
'2018-10-09T09:18:00',0.91651,0.91661,0.91645,0.9165,117.58,0.91675,0.9168,0.91667,0.91671,103.75,True
'2018-10-09T09:19:00',0.91649,0.91656,0.91646,0.91656,71.74,0.91669,0.91676,0.91668,0.91675,73.85,False
'2018-10-09T09:20:00',0.91659,0.91659,0.9165,0.91655,96.62,0.9168,0.91681,0.91669,0.91675,108.71,True
'2018-10-09T09:21:00',0.91654,0.91668,0.91653,0.91663,61.1,0.91675,0.91688,0.91673,0.91685,78.6,False
'2018-10-09T09:22:00',0.91663,0.91668,0.9166,0.91661,89.0,0.91683,0.91688,0.91681,0.91682,103.46,True
'2018-10-09T09:23:00',0.91661,0.91671,0.91659,0.91668,75.0,0.91681,0.9169,0.9168,0.91687,78.75,False
'2018-10-09T09:24:00',0.91668,0.91677,0.91664,0.91664,80.5,0.91686,0.91694,0.9168,0.91683,90.11,True
'2018-10-09T09:25:00',0.91664,0.91678,0.91663,0.91673,107.8,0.91684,0.91701,0.91682,0.9169,116.99,True
'2018-10-09T09:26:00',0.91673,0.91685,0.9167,0.9168,89.0,0.91691,0.91703,0.91689,0.91699,103.87,False
'2018-10-09T09:27:00',0.9168,0.91686,0.91672,0.91676,63.5,0.91698,0.91705,0.9169,0.91698,80.75,True
'2018-10-09T09:28:00',0.91676,0.9168,0.91675,0.91677,40.35,0.91698,0.91702,0.91696,0.917,51.0,True
'2018-10-09T09:29:00',0.91677,0.91685,0.91675,0.91684,61.6,0.91698,0.91706,0.91696,0.91706,62.72,False
'2018-10-09T09:30:00',0.91684,0.91692,0.91674,0.9168,116.85,0.91705,0.91712,0.91695,0.917,121.73,True
'2018-10-09T09:31:00',0.9168,0.91704,0.91665,0.91691,137.22,0.91698,0.91722,0.91681,0.91715,136.99,True
'2018-10-09T09:32:00',0.91692,0.91703,0.91687,0.917,78.5,0.91715,0.91724,0.91708,0.91722,78.11,False
'2018-10-09T09:33:00',0.91701,0.91702,0.9168,0.91689,116.55,0.91723,0.91724,0.91701,0.91706,124.81,True
'2018-10-09T09:34:00',0.91685,0.91699,0.91679,0.91691,133.0,0.91706,0.91721,0.917,0.91711,128.25,False
'2018-10-09T09:35:00',0.91691,0.91694,0.91681,0.91681,80.67,0.91713,0.91714,0.91699,0.917,73.0,False
'2018-10-09T09:36:00',0.91681,0.91683,0.91677,0.91678,59.62,0.91699,0.91702,0.91697,0.917,56.0,True
'2018-10-09T09:37:00',0.91678,0.91686,0.9167,0.91682,90.6,0.91701,0.91707,0.91693,0.91704,89.99,True
'2018-10-09T09:38:00',0.91683,0.91695,0.91683,0.91694,62.25,0.91704,0.91717,0.91704,0.91715,55.5,True
'2018-10-09T09:39:00',0.91695,0.91705,0.91693,0.91699,60.25,0.91716,0.91726,0.91714,0.91719,55.24,False
'2018-10-09T09:40:00',0.91697,0.91703,0.91682,0.91682,69.75,0.91718,0.91726,0.91702,0.91702,61.25,False
'2018-10-09T09:41:00',0.91682,0.91684,0.91664,0.91667,41.05,0.91704,0.91704,0.91685,0.91687,45.25,False
'2018-10-09T09:42:00',0.91665,0.91669,0.91654,0.91657,70.5,0.91687,0.91689,0.91675,0.91678,75.0,True
'2018-10-09T09:43:00',0.91658,0.9168,0.91658,0.91669,84.28,0.91679,0.91701,0.91677,0.9169,84.74,True
'2018-10-09T09:44:00',0.9167,0.91682,0.9167,0.91672,210.23,0.91689,0.91702,0.91689,0.91689,105.75,True
'2018-10-09T09:45:00',0.91671,0.91676,0.91664,0.91672,92.43,0.9169,0.91698,0.91684,0.91696,69.6,True
'2018-10-09T09:46:00',0.91672,0.91682,0.91672,0.91681,58.0,0.91694,0.91705,0.91693,0.91703,61.35,False
'2018-10-09T09:47:00',0.91681,0.91683,0.91676,0.91681,42.75,0.91702,0.91705,0.91697,0.91702,49.45,False
'2018-10-09T09:48:00',0.91681,0.91683,0.91669,0.91672,59.12,0.91703,0.91703,0.91689,0.91694,68.75,True
'2018-10-09T09:49:00',0.91674,0.9168,0.91672,0.91677,54.95,0.91695,0.917,0.91694,0.917,60.72,True
'2018-10-09T09:50:00',0.91677,0.91694,0.91675,0.91692,72.35,0.91698,0.91716,0.91698,0.91713,74.62,True
'2018-10-09T09:51:00',0.91695,0.91701,0.91695,0.91699,42.5,0.91714,0.91721,0.91714,0.9172,61.73,False
'2018-10-09T09:52:00',0.91697,0.91702,0.91691,0.91698,47.0,0.9172,0.91723,0.91712,0.91718,60.87,True
'2018-10-09T09:53:00',0.91696,0.91705,0.91694,0.91705,61.25,0.91717,0.91723,0.91714,0.91723,74.29,True
'2018-10-09T09:54:00',0.91708,0.91719,0.91705,0.91714,102.5,0.91725,0.91737,0.91723,0.91731,130.05,True
'2018-10-09T09:55:00',0.91712,0.91721,0.91707,0.91716,46.0,0.9173,0.91738,0.91727,0.91736,60.57,False
'2018-10-09T09:56:00',0.91718,0.91719,0.91696,0.91703,102.0,0.91736,0.91739,0.91717,0.91725,141.08,False
'2018-10-09T09:57:00',0.91704,0.91714,0.91699,0.91699,70.0,0.91725,0.91734,0.91721,0.91723,88.37,True
'2018-10-09T09:58:00',0.917,0.91711,0.91699,0.9171,91.0,0.91723,0.91733,0.91722,0.91733,104.03,False
'2018-10-09T09:59:00',0.91711,0.91715,0.91699,0.91705,117.9,0.91733,0.91736,0.9172,0.91729,111.0,True
'2018-10-09T10:00:00',0.91706,0.91724,0.91706,0.91713,129.5,0.91729,0.91746,0.91728,0.91735,138.69,False
'2018-10-09T10:01:00',0.91713,0.91714,0.91694,0.91708,144.37,0.91733,0.91737,0.91715,0.91731,196.91,True
'2018-10-09T10:02:00',0.91709,0.91718,0.91705,0.91714,97.0,0.9173,0.91741,0.91728,0.91736,122.96,False
'2018-10-09T10:03:00',0.91716,0.91722,0.91709,0.91712,72.1,0.91738,0.91743,0.91731,0.91732,74.75,True
'2018-10-09T10:04:00',0.91713,0.91726,0.9171,0.91714,166.46,0.91731,0.91747,0.91728,0.91733,124.07,False
'2018-10-09T10:05:00',0.91716,0.91716,0.91713,0.91713,192.67,0.91736,0.91737,0.91727,0.91734,62.0,False
'2018-10-09T10:06:00',0.91714,0.91715,0.91705,0.9171,136.04,0.91731,0.91737,0.91722,0.91733,80.0,True
'2018-10-09T10:07:00',0.91711,0.91722,0.91711,0.91718,51.79,0.91733,0.91744,0.91731,0.9174,46.75,True
'2018-10-09T10:08:00',0.9172,0.91728,0.91713,0.91728,76.0,0.91741,0.91749,0.91733,0.91749,66.45,False
'2018-10-09T10:09:00',0.91727,0.91737,0.91721,0.91726,107.72,0.91748,0.91758,0.91739,0.91749,102.85,True
'2018-10-09T10:10:00',0.91725,0.91736,0.91725,0.91734,53.0,0.91748,0.91758,0.91746,0.91755,62.05,False
'2018-10-09T10:11:00',0.91734,0.91737,0.91728,0.91732,110.86,0.91757,0.91757,0.91747,0.91751,84.72,False
'2018-10-09T10:12:00',0.91731,0.91734,0.91724,0.91729,84.75,0.91751,0.91757,0.91746,0.9175,88.28,True
'2018-10-09T10:13:00',0.91728,0.91732,0.91725,0.9173,59.74,0.9175,0.91753,0.91747,0.91752,65.81,True
'2018-10-09T10:14:00',0.9173,0.91735,0.91728,0.91733,65.75,0.91752,0.91754,0.91749,0.91752,71.09,True
'2018-10-09T10:15:00',0.91733,0.91741,0.91733,0.91739,67.5,0.91753,0.91758,0.91752,0.91755,79.12,False
'2018-10-09T10:16:00',0.91738,0.91738,0.91717,0.91732,105.79,0.91753,0.91755,0.91738,0.91751,106.57,True
'2018-10-09T10:17:00',0.91732,0.91738,0.91732,0.91733,44.35,0.91753,0.91757,0.9175,0.91755,75.11,True
'2018-10-09T10:18:00',0.91734,0.9174,0.9173,0.9174,68.35,0.91756,0.91762,0.91751,0.91761,99.54,True
'2018-10-09T10:19:00',0.91739,0.91745,0.91738,0.91743,43.6,0.91761,0.91767,0.9176,0.91765,53.35,False
'2018-10-09T10:20:00',0.91745,0.91746,0.91726,0.9173,78.1,0.91765,0.91768,0.91745,0.91749,79.47,False
'2018-10-09T10:21:00',0.91728,0.91732,0.91719,0.91724,76.5,0.91749,0.91753,0.91737,0.91743,73.45,True
'2018-10-09T10:22:00',0.91724,0.91733,0.91724,0.91732,68.0,0.91744,0.91753,0.91744,0.91752,84.5,True
'2018-10-09T10:23:00',0.91732,0.91745,0.91732,0.91739,97.97,0.91753,0.91766,0.91753,0.9176,123.33,True
'2018-10-09T10:24:00',0.91738,0.91749,0.91736,0.91749,59.45,0.91756,0.9177,0.91756,0.9177,69.35,False
'2018-10-09T10:25:00',0.91747,0.91758,0.91739,0.91748,110.82,0.91769,0.91782,0.91755,0.91772,111.94,False
'2018-10-09T10:26:00',0.9175,0.91753,0.91739,0.91747,94.8,0.91771,0.91772,0.9176,0.91769,95.1,False
'2018-10-09T10:27:00',0.91748,0.91758,0.9174,0.91744,97.12,0.91769,0.91779,0.91763,0.91766,101.72,True
'2018-10-09T10:28:00',0.91746,0.91761,0.91743,0.91746,91.24,0.91767,0.91779,0.91765,0.91765,98.97,False
'2018-10-09T10:29:00',0.91744,0.91757,0.91739,0.91744,107.0,0.91765,0.91772,0.91754,0.91761,117.73,True
'2018-10-09T10:30:00',0.91742,0.91757,0.9174,0.91752,76.0,0.9176,0.91776,0.9176,0.91772,84.22,True
'2018-10-09T10:31:00',0.91751,0.9176,0.91746,0.91753,91.0,0.91772,0.91781,0.91767,0.91774,115.46,True
'2018-10-09T10:32:00',0.91756,0.91759,0.91751,0.91759,92.0,0.91774,0.91782,0.91771,0.91781,106.95,False
'2018-10-09T10:33:00',0.9176,0.9176,0.91741,0.91744,92.5,0.91781,0.91781,0.91765,0.91767,106.7,False
'2018-10-09T10:34:00',0.91744,0.91744,0.91736,0.91739,77.75,0.91766,0.91766,0.91759,0.9176,78.3,True
'2018-10-09T10:35:00',0.91739,0.91748,0.91728,0.91747,63.75,0.91761,0.91768,0.91751,0.91768,91.05,False
'2018-10-09T10:36:00',0.91747,0.91749,0.9174,0.91746,93.05,0.91765,0.91771,0.91761,0.91766,121.79,False
'2018-10-09T10:37:00',0.91745,0.91752,0.91739,0.91741,79.95,0.91767,0.91774,0.9176,0.91762,78.25,False
'2018-10-09T10:38:00',0.91743,0.91743,0.91734,0.91738,75.25,0.91763,0.91765,0.91754,0.91759,76.97,True
'2018-10-09T10:39:00',0.91736,0.91755,0.91736,0.91752,72.34,0.9176,0.91777,0.91759,0.91772,78.22,True
'2018-10-09T10:40:00',0.91753,0.91766,0.91749,0.91766,108.35,0.91772,0.91787,0.9177,0.91787,129.48,False
'2018-10-09T10:41:00',0.91765,0.91766,0.91758,0.91763,71.32,0.91787,0.91788,0.91779,0.91784,70.45,True
'2018-10-09T10:42:00',0.91763,0.91772,0.91757,0.91766,74.87,0.91783,0.91792,0.9178,0.91786,77.75,True
'2018-10-09T10:43:00',0.91766,0.91775,0.91754,0.91775,92.35,0.91787,0.91797,0.91773,0.91797,96.37,False
'2018-10-09T10:44:00',0.91773,0.91776,0.91768,0.91772,62.1,0.91797,0.91797,0.91787,0.91793,61.95,True
'2018-10-09T10:45:00',0.91774,0.91779,0.91774,0.91777,49.4,0.91794,0.91799,0.91794,0.91798,52.57,False
'2018-10-09T10:46:00',0.91776,0.91782,0.91775,0.91776,62.0,0.91797,0.918,0.91797,0.91799,86.07,True
'2018-10-09T10:47:00',0.91777,0.9178,0.91774,0.91777,70.25,0.91798,0.918,0.91795,0.91798,70.12,True
'2018-10-09T10:48:00',0.91778,0.91789,0.9177,0.9178,106.5,0.91799,0.91808,0.9179,0.91801,117.62,False
'2018-10-09T10:49:00',0.91777,0.91794,0.91774,0.91774,103.7,0.91798,0.91814,0.91794,0.91795,98.25,True
'2018-10-09T10:50:00',0.91775,0.91784,0.91772,0.91782,65.0,0.91793,0.91804,0.91793,0.91804,80.5,False
'2018-10-09T10:51:00',0.91782,0.91783,0.91767,0.9177,60.5,0.91804,0.91804,0.91786,0.91786,64.72,False
'2018-10-09T10:52:00',0.91769,0.9178,0.91756,0.91759,122.91,0.91789,0.918,0.91777,0.91777,126.5,False
'2018-10-09T10:53:00',0.91757,0.91758,0.91751,0.91757,36.75,0.91777,0.91779,0.9177,0.91778,37.37,True
'2018-10-09T10:54:00',0.91757,0.91761,0.91753,0.91759,43.0,0.91779,0.91783,0.91774,0.91778,49.45,False
'2018-10-09T10:55:00',0.91758,0.91764,0.9175,0.91754,72.85,0.91778,0.91784,0.91768,0.91771,81.27,True
'2018-10-09T10:56:00',0.91753,0.91767,0.91749,0.9176,103.0,0.91771,0.91783,0.91766,0.91777,105.12,True
'2018-10-09T10:57:00',0.9176,0.91771,0.91753,0.91766,46.0,0.91775,0.91787,0.91771,0.91784,47.5,True
'2018-10-09T10:58:00',0.91767,0.9177,0.91755,0.91768,63.0,0.91784,0.91786,0.91771,0.91785,63.5,True
'2018-10-09T10:59:00',0.91767,0.91777,0.91754,0.91774,64.5,0.91785,0.91795,0.91771,0.91794,64.0,True
'2018-10-09T11:00:00',0.91776,0.91786,0.91766,0.91782,75.03,0.91794,0.91803,0.91784,0.91802,73.86,False
'2018-10-09T11:01:00',0.91781,0.91781,0.91763,0.91763,81.0,0.91799,0.918,0.91784,0.91784,92.95,True
'2018-10-09T11:02:00',0.91765,0.91769,0.91762,0.91766,65.25,0.91784,0.91789,0.91784,0.91786,83.59,True
'2018-10-09T11:03:00',0.91768,0.91782,0.91763,0.91779,80.25,0.91787,0.918,0.91785,0.918,97.59,True
'2018-10-09T11:04:00',0.91778,0.91787,0.91776,0.9178,46.25,0.918,0.91805,0.91798,0.91802,47.35,True
'2018-10-09T11:05:00',0.91781,0.91785,0.91773,0.91782,66.5,0.91802,0.91805,0.91794,0.91803,68.6,True
'2018-10-09T11:06:00',0.91783,0.91784,0.91778,0.91783,47.5,0.91804,0.91806,0.918,0.91802,54.35,True
'2018-10-09T11:07:00',0.9178,0.91785,0.91775,0.91785,59.0,0.91802,0.91807,0.91796,0.91806,63.5,False
'2018-10-09T11:08:00',0.91783,0.91787,0.91776,0.91783,65.0,0.91806,0.91807,0.91799,0.91801,67.85,False
'2018-10-09T11:09:00',0.91781,0.91783,0.91765,0.91766,92.25,0.91802,0.91803,0.91786,0.91787,98.65,False
'2018-10-09T11:10:00',0.91765,0.91774,0.91754,0.91758,83.75,0.91786,0.91796,0.91777,0.91779,99.1,True
'2018-10-09T11:11:00',0.91759,0.91765,0.91755,0.91759,71.0,0.91779,0.91785,0.91776,0.91782,69.75,False
'2018-10-09T11:12:00',0.9176,0.9176,0.91744,0.9175,93.49,0.91782,0.91782,0.91766,0.91771,81.0,True
'2018-10-09T11:13:00',0.9175,0.91764,0.91748,0.91758,99.11,0.91773,0.91782,0.91766,0.91775,80.7,True
'2018-10-09T11:14:00',0.91758,0.91763,0.91755,0.91761,77.09,0.91777,0.91784,0.91772,0.91782,64.5,False
'2018-10-09T11:15:00',0.91761,0.91764,0.91754,0.91754,93.74,0.9178,0.91783,0.91771,0.91772,81.54,True
'2018-10-09T11:16:00',0.91754,0.91763,0.91752,0.91754,77.87,0.91774,0.91784,0.91772,0.91773,64.12,False
'2018-10-09T11:17:00',0.91754,0.91754,0.91739,0.91742,101.49,0.91775,0.91775,0.91759,0.91761,64.95,False
'2018-10-09T11:18:00',0.91744,0.91745,0.91732,0.91739,83.53,0.91762,0.91766,0.91754,0.91761,80.31,False
'2018-10-09T11:19:00',0.91739,0.91744,0.91727,0.91735,131.71,0.91759,0.91765,0.91747,0.91754,95.35,True
'2018-10-09T11:20:00',0.91735,0.9175,0.91735,0.91749,69.99,0.91757,0.91772,0.91757,0.9177,68.7,True
'2018-10-09T11:21:00',0.9175,0.91755,0.91745,0.91752,51.22,0.91771,0.91775,0.91766,0.91773,45.8,True
'2018-10-09T11:22:00',0.91753,0.91756,0.9174,0.91756,105.61,0.91774,0.91777,0.91759,0.91777,95.85,True
'2018-10-09T11:23:00',0.91757,0.91763,0.91754,0.91761,74.72,0.91777,0.91787,0.91776,0.91784,74.0,True
'2018-10-09T11:24:00',0.91761,0.91776,0.91757,0.91776,74.95,0.91785,0.91798,0.91778,0.91797,68.22,True
'2018-10-09T11:25:00',0.91776,0.91779,0.91761,0.91779,71.2,0.91798,0.918,0.91783,0.91796,70.87,False
'2018-10-09T11:26:00',0.91778,0.91781,0.91749,0.91753,87.6,0.91798,0.91804,0.91768,0.91774,70.95,False
'2018-10-09T11:27:00',0.91751,0.91755,0.91742,0.91742,114.81,0.91774,0.91774,0.91762,0.91763,87.25,False
'2018-10-09T11:28:00',0.91742,0.91748,0.91732,0.91735,146.92,0.91764,0.91769,0.91754,0.91756,118.36,True
'2018-10-09T11:29:00',0.91736,0.91751,0.91732,0.91746,139.1,0.91756,0.91773,0.91754,0.91769,103.74,False
'2018-10-09T11:30:00',0.91746,0.91754,0.91741,0.91744,107.83,0.91768,0.91775,0.91759,0.91762,86.0,False
'2018-10-09T11:31:00',0.91743,0.91743,0.91731,0.91731,108.33,0.91762,0.91762,0.91748,0.9175,79.0,True
'2018-10-09T11:32:00',0.91731,0.9174,0.91731,0.91732,79.12,0.91751,0.91762,0.91749,0.91756,60.75,False
'2018-10-09T11:33:00',0.91735,0.91736,0.91722,0.91727,80.5,0.91757,0.91758,0.91743,0.91747,71.7,True
'2018-10-09T11:34:00',0.91727,0.91741,0.91724,0.91739,129.72,0.91748,0.91762,0.91741,0.91762,117.54,True
'2018-10-09T11:35:00',0.91739,0.91749,0.91734,0.91749,118.69,0.91759,0.91772,0.91755,0.91772,104.37,True
'2018-10-09T11:36:00',0.91748,0.91758,0.91743,0.91755,106.75,0.91772,0.91781,0.91766,0.91778,102.93,True
'2018-10-09T11:37:00',0.91755,0.91774,0.91755,0.91773,89.72,0.91779,0.91798,0.91779,0.91795,87.62,True
'2018-10-09T11:38:00',0.91774,0.91789,0.91771,0.91785,89.25,0.91797,0.91811,0.91795,0.91806,75.35,False
'2018-10-09T11:39:00',0.91783,0.91785,0.91774,0.91781,98.81,0.91805,0.91808,0.91795,0.91803,75.5,True
'2018-10-09T11:40:00',0.91779,0.91789,0.91778,0.91784,72.43,0.91803,0.91808,0.91799,0.91806,50.87,True
'2018-10-09T11:41:00',0.91785,0.9179,0.91781,0.91786,101.6,0.91806,0.9181,0.91801,0.91808,84.25,False
'2018-10-09T11:42:00',0.91788,0.91789,0.9178,0.91784,134.84,0.91809,0.9181,0.91801,0.91805,109.94,False
'2018-10-09T11:43:00',0.91783,0.91793,0.91773,0.91773,98.22,0.91804,0.91814,0.91795,0.91797,76.45,False
'2018-10-09T11:44:00',0.91773,0.91776,0.91767,0.91769,101.87,0.91795,0.91798,0.91788,0.9179,93.95,False
'2018-10-09T11:45:00',0.91768,0.91775,0.91761,0.91768,131.74,0.91789,0.91797,0.91784,0.91789,145.43,False
'2018-10-09T11:46:00',0.91766,0.91768,0.91756,0.91763,89.87,0.91789,0.91791,0.91777,0.91785,93.72,True
'2018-10-09T11:47:00',0.91761,0.91784,0.91761,0.91768,77.5,0.91785,0.91805,0.91784,0.91791,99.48,True
'2018-10-09T11:48:00',0.91769,0.91773,0.91765,0.91771,77.36,0.91792,0.91795,0.91787,0.91792,76.12,True
'2018-10-09T11:49:00',0.91771,0.91784,0.91771,0.91782,82.49,0.91793,0.91805,0.91793,0.91803,114.61,False
'2018-10-09T11:50:00',0.91781,0.91781,0.91765,0.91767,67.85,0.91802,0.91802,0.91787,0.91788,85.5,True
'2018-10-09T11:51:00',0.91768,0.91787,0.91764,0.91769,112.51,0.9179,0.91808,0.91786,0.91789,122.15,False
'2018-10-09T11:52:00',0.9177,0.91778,0.91765,0.91766,116.75,0.9179,0.91799,0.91785,0.91786,80.0,False
'2018-10-09T11:53:00',0.91766,0.91776,0.91763,0.91765,83.02,0.91786,0.91798,0.91786,0.91787,74.47,False
'2018-10-09T11:54:00',0.91765,0.91767,0.91718,0.9173,173.79,0.91788,0.91788,0.91739,0.91752,147.37,False
'2018-10-09T11:55:00',0.91729,0.9175,0.9172,0.91728,186.69,0.91751,0.91767,0.91741,0.9175,179.98,True
'2018-10-09T11:56:00',0.91728,0.91738,0.91724,0.91736,87.62,0.91747,0.9176,0.91743,0.91758,95.09,False
'2018-10-09T11:57:00',0.91735,0.91737,0.91727,0.91731,65.25,0.91756,0.91756,0.91746,0.91751,71.07,True
'2018-10-09T11:58:00',0.91732,0.91753,0.91731,0.91742,180.44,0.91751,0.91774,0.91751,0.91764,188.53,False
'2018-10-09T11:59:00',0.91742,0.91744,0.91735,0.91741,105.24,0.91765,0.91765,0.91756,0.91764,102.75,False
'2018-10-09T12:00:00',0.91744,0.91759,0.91731,0.91731,146.49,0.91765,0.91781,0.91752,0.91752,174.52,True
'2018-10-09T12:01:00',0.91733,0.91758,0.91727,0.91737,136.62,0.91753,0.91779,0.91748,0.91758,157.49,True
'2018-10-09T12:02:00',0.91737,0.91755,0.91736,0.91746,180.23,0.9176,0.91777,0.91756,0.91768,172.94,False
'2018-10-09T12:03:00',0.91743,0.91752,0.91738,0.91742,122.49,0.91767,0.91772,0.9176,0.91764,132.42,True
'2018-10-09T12:04:00',0.91743,0.9176,0.91739,0.9175,177.86,0.91764,0.91782,0.9176,0.91772,149.37,False
'2018-10-09T12:05:00',0.91749,0.91771,0.91744,0.91745,131.25,0.91772,0.91792,0.91765,0.91766,123.17,False
'2018-10-09T12:06:00',0.91744,0.91744,0.91719,0.91725,159.24,0.91766,0.91766,0.9174,0.91746,143.73,True
'2018-10-09T12:07:00',0.91726,0.9173,0.91719,0.91727,113.99,0.91747,0.91751,0.9174,0.9175,91.62,True
'2018-10-09T12:08:00',0.91729,0.91744,0.91726,0.91744,102.45,0.9175,0.91765,0.91749,0.91765,96.07,True
'2018-10-09T12:09:00',0.91743,0.91754,0.91742,0.9175,84.75,0.91764,0.91774,0.91764,0.91771,107.05,True
'2018-10-09T12:10:00',0.91748,0.91757,0.91744,0.91752,72.02,0.91771,0.91777,0.91766,0.91774,70.34,True
'2018-10-09T12:11:00',0.91754,0.91763,0.91753,0.91762,66.42,0.91775,0.91785,0.91775,0.91783,70.5,False
'2018-10-09T12:12:00',0.91762,0.9177,0.9176,0.9176,72.22,0.91785,0.91791,0.91782,0.91782,79.45,True
'2018-10-09T12:13:00',0.91761,0.91771,0.91757,0.91769,78.1,0.91784,0.91792,0.91778,0.9179,85.5,True
'2018-10-09T12:14:00',0.91768,0.91778,0.91763,0.91772,88.2,0.91789,0.91799,0.91784,0.91792,119.32,False
'2018-10-09T12:15:00',0.91773,0.91782,0.91763,0.91765,80.6,0.91793,0.91803,0.91784,0.91786,91.02,True
'2018-10-09T12:16:00',0.91764,0.91774,0.91762,0.91765,83.5,0.91786,0.91795,0.91785,0.91787,102.0,True
'2018-10-09T12:17:00',0.91765,0.91772,0.91761,0.9177,72.99,0.91786,0.91794,0.91783,0.91791,90.86,False
'2018-10-09T12:18:00',0.9177,0.91777,0.91766,0.91768,75.59,0.9179,0.91796,0.91786,0.9179,85.4,True
'2018-10-09T12:19:00',0.91769,0.91777,0.91762,0.91772,78.14,0.91791,0.91797,0.91784,0.91792,88.35,False
'2018-10-09T12:20:00',0.91773,0.91777,0.91762,0.91767,83.5,0.91793,0.91797,0.91783,0.91788,85.0,True
'2018-10-09T12:21:00',0.91769,0.91776,0.91766,0.91767,120.22,0.9179,0.91797,0.91788,0.9179,127.62,False
'2018-10-09T12:22:00',0.91767,0.91767,0.91757,0.91759,87.32,0.91791,0.91792,0.9178,0.91781,79.1,True
'2018-10-09T12:23:00',0.91757,0.91769,0.91755,0.91766,83.47,0.9178,0.91789,0.91778,0.91786,69.85,True
'2018-10-09T12:24:00',0.91766,0.91769,0.91758,0.91766,100.8,0.91784,0.9179,0.91779,0.91789,90.42,False
'2018-10-09T12:25:00',0.91766,0.91766,0.9175,0.91754,139.99,0.91788,0.91788,0.91771,0.91775,111.95,True
'2018-10-09T12:26:00',0.91753,0.91762,0.9175,0.9176,105.45,0.91776,0.91784,0.91771,0.91782,106.6,False
'2018-10-09T12:27:00',0.91759,0.91759,0.91751,0.91754,71.22,0.91779,0.91779,0.91773,0.91774,64.67,True
'2018-10-09T12:28:00',0.91753,0.91763,0.91753,0.9176,119.45,0.91774,0.91785,0.91774,0.91778,98.27,False
'2018-10-09T12:29:00',0.91759,0.91765,0.91754,0.91754,78.75,0.91778,0.91786,0.91776,0.91776,81.69,False
'2018-10-09T12:30:00',0.91752,0.9176,0.91747,0.91747,105.49,0.91775,0.91782,0.91771,0.91771,74.86,False
'2018-10-09T12:31:00',0.91748,0.91751,0.91745,0.91747,72.49,0.91771,0.91773,0.91766,0.91768,75.54,True
'2018-10-09T12:32:00',0.91747,0.91754,0.91747,0.91754,57.25,0.91769,0.91775,0.91766,0.91775,47.37,False
'2018-10-09T12:33:00',0.91753,0.91758,0.91744,0.91747,79.75,0.91775,0.91778,0.91766,0.91768,81.69,True
'2018-10-09T12:34:00',0.91746,0.91764,0.91746,0.91763,71.75,0.91768,0.91784,0.91768,0.91784,77.09,False
'2018-10-09T12:35:00',0.91762,0.91768,0.91757,0.91764,90.45,0.91784,0.91787,0.91778,0.91782,91.6,True
'2018-10-09T12:36:00',0.91764,0.91771,0.91757,0.91769,68.5,0.91781,0.91792,0.91779,0.91791,76.85,True
'2018-10-09T12:37:00',0.91768,0.91772,0.91759,0.91769,96.5,0.91791,0.91793,0.91782,0.91792,92.62,False
'2018-10-09T12:38:00',0.9177,0.91773,0.91752,0.91754,94.48,0.9179,0.91792,0.91773,0.91775,88.49,False
'2018-10-09T12:39:00',0.91755,0.91755,0.91746,0.9175,53.0,0.91778,0.91778,0.91766,0.91772,43.87,True
'2018-10-09T12:40:00',0.9175,0.91757,0.9175,0.91752,58.7,0.91771,0.91778,0.91771,0.91774,55.47,False
'2018-10-09T12:41:00',0.91754,0.91759,0.91745,0.91747,71.5,0.91775,0.9178,0.91765,0.91768,75.7,False
'2018-10-09T12:42:00',0.91749,0.91751,0.91743,0.91743,34.25,0.91768,0.91769,0.91764,0.91766,34.12,True
'2018-10-09T12:43:00',0.91745,0.91745,0.91741,0.91745,38.6,0.91766,0.91767,0.91764,0.91767,35.47,True
'2018-10-09T12:44:00',0.91745,0.91751,0.91743,0.91749,52.0,0.91766,0.91772,0.91764,0.91769,64.15,True
'2018-10-09T12:45:00',0.9175,0.91766,0.91746,0.91755,56.5,0.91769,0.91782,0.91767,0.91775,71.19,True
'2018-10-09T12:46:00',0.91755,0.91772,0.91754,0.9177,47.0,0.91774,0.91789,0.91773,0.91787,59.03,True
'2018-10-09T12:47:00',0.91769,0.91786,0.91769,0.91784,110.0,0.91787,0.91806,0.91785,0.91806,125.97,False
'2018-10-09T12:48:00',0.91784,0.91788,0.91777,0.9178,93.59,0.91806,0.91807,0.91798,0.91802,77.62,True
'2018-10-09T12:49:00',0.9178,0.91787,0.91771,0.91783,78.45,0.918,0.91809,0.91793,0.91804,65.37,False
'2018-10-09T12:50:00',0.91782,0.9179,0.91772,0.91775,100.59,0.91803,0.91808,0.91793,0.91796,78.18,True
'2018-10-09T12:51:00',0.91775,0.91779,0.91774,0.91779,47.32,0.91797,0.91801,0.91797,0.91801,39.41,True
'2018-10-09T12:52:00',0.91779,0.91785,0.91779,0.91781,78.4,0.91802,0.91807,0.918,0.91804,71.6,True
'2018-10-09T12:53:00',0.91784,0.9179,0.91775,0.91788,67.85,0.91805,0.91811,0.91797,0.91808,60.1,False
'2018-10-09T12:54:00',0.91787,0.91787,0.91767,0.9177,67.58,0.91808,0.91808,0.91788,0.91789,42.5,True
'2018-10-09T12:55:00',0.91771,0.91772,0.91759,0.9177,95.09,0.91791,0.91791,0.91779,0.9179,75.29,False
'2018-10-09T12:56:00',0.91771,0.91771,0.91764,0.91769,75.53,0.9179,0.91792,0.91783,0.91788,49.5,False
'2018-10-09T12:57:00',0.91769,0.91769,0.91766,0.91766,35.05,0.91787,0.91791,0.91786,0.91787,21.5,False
'2018-10-09T12:58:00',0.91766,0.9177,0.91753,0.91753,94.61,0.91788,0.9179,0.91774,0.91774,70.57,True
'2018-10-09T12:59:00',0.91754,0.91762,0.91749,0.91757,66.36,0.91774,0.91781,0.91767,0.91778,52.6,False
'2018-10-09T13:00:00',0.91758,0.91761,0.91743,0.91743,90.44,0.91778,0.91782,0.91763,0.91764,72.0,False
'2018-10-09T13:01:00',0.91744,0.91745,0.91724,0.91728,101.44,0.91764,0.91767,0.91746,0.9175,86.0,False
'2018-10-09T13:02:00',0.91729,0.91729,0.91717,0.91721,60.25,0.9175,0.91752,0.91737,0.91743,52.85,True
'2018-10-09T13:03:00',0.91719,0.9174,0.91717,0.91737,70.0,0.91743,0.91761,0.9174,0.91756,90.72,False
'2018-10-09T13:04:00',0.91735,0.91738,0.91725,0.91734,130.53,0.91756,0.91759,0.91745,0.91753,102.6,True
'2018-10-09T13:05:00',0.91733,0.91738,0.91726,0.91738,44.35,0.91753,0.91755,0.91747,0.91755,46.0,False
'2018-10-09T13:06:00',0.91735,0.91735,0.91723,0.91729,96.37,0.91755,0.91755,0.91739,0.91744,76.25,False
'2018-10-09T13:07:00',0.91727,0.91728,0.91721,0.91727,70.91,0.91744,0.91747,0.91738,0.91744,60.0,False
'2018-10-09T13:08:00',0.91726,0.91726,0.91713,0.91716,107.43,0.91744,0.91745,0.91731,0.91739,81.44,False
'2018-10-09T13:09:00',0.91715,0.91715,0.91704,0.91708,93.27,0.91739,0.91739,0.91722,0.91725,82.96,False
'2018-10-09T13:10:00',0.91707,0.91707,0.91686,0.91689,49.12,0.91725,0.91727,0.91706,0.91708,55.19,False
'2018-10-09T13:11:00',0.91689,0.91693,0.91664,0.91675,105.19,0.91706,0.91713,0.91686,0.91696,120.29,False
'2018-10-09T13:12:00',0.91676,0.91679,0.91667,0.91671,69.75,0.91697,0.917,0.91685,0.91692,66.97,False
'2018-10-09T13:13:00',0.91673,0.91679,0.91669,0.9167,66.55,0.91692,0.917,0.91689,0.9169,75.22,False
'2018-10-09T13:14:00',0.91672,0.91672,0.91655,0.91658,89.07,0.91691,0.91693,0.91677,0.91679,107.02,False
'2018-10-09T13:15:00',0.91659,0.91667,0.91654,0.91654,91.75,0.91679,0.91689,0.91673,0.91673,92.05,False
'2018-10-09T13:16:00',0.91654,0.91663,0.91651,0.91651,67.25,0.91674,0.91681,0.91671,0.91671,67.3,True
'2018-10-09T13:17:00',0.91651,0.91673,0.91651,0.91671,70.25,0.91672,0.91694,0.91671,0.91691,71.93,False
'2018-10-09T13:18:00',0.91671,0.91671,0.91655,0.91655,76.87,0.91692,0.91692,0.91675,0.91676,81.26,True
'2018-10-09T13:19:00',0.91656,0.91669,0.91656,0.91668,60.6,0.91677,0.9169,0.91676,0.9169,75.12,True
'2018-10-09T13:20:00',0.91668,0.91678,0.91659,0.91672,133.8,0.9169,0.91698,0.9168,0.91694,138.46,True
'2018-10-09T13:21:00',0.91671,0.91697,0.91668,0.91681,144.53,0.91692,0.91716,0.9169,0.91701,145.87,True
'2018-10-09T13:22:00',0.9168,0.91695,0.91674,0.91691,107.5,0.91701,0.9171,0.91695,0.91709,114.69,False
'2018-10-09T13:23:00',0.9169,0.91691,0.91684,0.91689,87.0,0.91708,0.91712,0.91701,0.91709,103.74,True
'2018-10-09T13:24:00',0.91688,0.91717,0.91688,0.91717,75.5,0.9171,0.91731,0.91709,0.91731,96.99,False
'2018-10-09T13:25:00',0.91717,0.9172,0.91707,0.91708,96.64,0.91736,0.91741,0.91725,0.91728,109.6,False
'2018-10-09T13:26:00',0.91707,0.91709,0.91696,0.91707,62.81,0.91727,0.9173,0.91719,0.91728,65.37,False
'2018-10-09T13:27:00',0.91707,0.9171,0.91703,0.91707,53.25,0.9173,0.91731,0.91725,0.91727,56.0,True
'2018-10-09T13:28:00',0.91707,0.91721,0.91706,0.91719,52.0,0.91728,0.9174,0.91728,0.91739,64.05,False
'2018-10-09T13:29:00',0.9172,0.9172,0.91712,0.91717,52.25,0.91739,0.91739,0.91734,0.91739,48.62,False
'2018-10-09T13:30:00',0.91718,0.91721,0.91705,0.91707,60.5,0.9174,0.91741,0.91725,0.91727,61.1,False
'2018-10-09T13:31:00',0.91705,0.91711,0.91699,0.91704,67.0,0.91727,0.91731,0.91721,0.91725,80.24,False
'2018-10-09T13:32:00',0.91703,0.91709,0.91693,0.91693,74.5,0.91725,0.91728,0.91714,0.91714,82.34,True
'2018-10-09T13:33:00',0.91692,0.91702,0.91688,0.91694,87.35,0.91712,0.91723,0.91709,0.91715,71.97,False
'2018-10-09T13:34:00',0.91694,0.91696,0.91684,0.91689,89.85,0.91716,0.91718,0.91706,0.91709,89.25,False
'2018-10-09T13:35:00',0.91689,0.91693,0.91687,0.91688,37.0,0.91711,0.91712,0.91709,0.91709,54.1,True
'2018-10-09T13:36:00',0.91688,0.91692,0.91688,0.91691,20.5,0.9171,0.91711,0.91709,0.9171,25.05,True
'2018-10-09T13:37:00',0.91689,0.91706,0.91688,0.917,65.5,0.9171,0.91726,0.91706,0.9172,83.33,True
'2018-10-09T13:38:00',0.91699,0.91711,0.91696,0.91707,56.59,0.9172,0.91733,0.91719,0.91728,55.72,True
'2018-10-09T13:39:00',0.91707,0.91712,0.91707,0.91711,54.12,0.91726,0.91731,0.91726,0.91731,48.5,False
'2018-10-09T13:40:00',0.91711,0.91715,0.91703,0.91705,64.85,0.9173,0.91734,0.91724,0.91728,69.6,True
'2018-10-09T13:41:00',0.91706,0.91716,0.91704,0.9171,104.25,0.91727,0.91736,0.91726,0.9173,116.5,False
'2018-10-09T13:42:00',0.91709,0.9172,0.91703,0.91709,77.1,0.9173,0.91741,0.91724,0.91729,87.37,False
'2018-10-09T13:43:00',0.9171,0.9171,0.91692,0.91696,95.85,0.91729,0.9173,0.91715,0.91717,113.11,True
'2018-10-09T13:44:00',0.91696,0.9171,0.91694,0.91702,104.0,0.91718,0.91731,0.91716,0.91726,123.57,False
'2018-10-09T13:45:00',0.91705,0.91717,0.91686,0.91689,163.77,0.91726,0.91738,0.91706,0.91709,137.1,True
'2018-10-09T13:46:00',0.91694,0.91704,0.91688,0.91699,98.34,0.91712,0.91724,0.91709,0.91722,107.87,True
'2018-10-09T13:47:00',0.91702,0.91704,0.91698,0.91701,46.05,0.91723,0.91725,0.91719,0.91722,59.35,False
'2018-10-09T13:48:00',0.91701,0.91712,0.91696,0.91699,80.85,0.91723,0.91733,0.91719,0.91722,103.77,False
'2018-10-09T13:49:00',0.91699,0.91707,0.91695,0.91698,130.89,0.91722,0.91728,0.91716,0.9172,129.87,True
'2018-10-09T13:50:00',0.917,0.91707,0.917,0.91705,65.25,0.91721,0.91729,0.9172,0.91725,87.77,True
'2018-10-09T13:51:00',0.91705,0.91729,0.91699,0.91728,103.5,0.91726,0.91751,0.91722,0.9175,116.98,True
'2018-10-09T13:52:00',0.91727,0.91742,0.91727,0.91742,87.52,0.91749,0.91765,0.91749,0.91765,93.07,False
'2018-10-09T13:53:00',0.91742,0.91742,0.91724,0.91724,104.49,0.91764,0.91765,0.91747,0.91748,106.5,True
'2018-10-09T13:54:00',0.91729,0.91737,0.91725,0.9173,74.12,0.91749,0.91759,0.91746,0.91752,75.27,True
'2018-10-09T13:55:00',0.9173,0.91735,0.91728,0.91735,66.45,0.91754,0.91758,0.91751,0.91756,90.4,False
'2018-10-09T13:56:00',0.91736,0.91736,0.9172,0.91721,93.11,0.91757,0.91758,0.9174,0.91741,90.8,True
'2018-10-09T13:57:00',0.9172,0.91732,0.91718,0.91731,57.5,0.91743,0.91754,0.9174,0.91753,67.48,True
'2018-10-09T13:58:00',0.91731,0.91736,0.91726,0.91734,124.32,0.91754,0.91757,0.91747,0.91757,143.11,True
'2018-10-09T13:59:00',0.91734,0.91739,0.91734,0.91739,75.5,0.91755,0.91761,0.91755,0.91758,92.85,False
'2018-10-09T14:00:00',0.91739,0.91747,0.91724,0.91724,105.22,0.91759,0.91767,0.91745,0.91747,122.27,True
'2018-10-09T14:01:00',0.91726,0.91744,0.91726,0.91743,135.17,0.91747,0.91766,0.91747,0.91764,126.44,False
'2018-10-09T14:02:00',0.91741,0.91745,0.91718,0.91719,113.34,0.91764,0.91766,0.9174,0.91745,104.5,False
'2018-10-09T14:03:00',0.91719,0.9173,0.91713,0.91714,146.32,0.91743,0.91753,0.91734,0.91735,93.0,False
'2018-10-09T14:04:00',0.91715,0.91722,0.91709,0.91714,119.85,0.91736,0.91741,0.9173,0.91734,81.85,True
'2018-10-09T14:05:00',0.91714,0.91716,0.91703,0.91715,110.61,0.91735,0.91738,0.91724,0.91738,81.65,False
'2018-10-09T14:06:00',0.91716,0.91716,0.91705,0.91709,63.1,0.91738,0.91738,0.91726,0.9173,66.92,True
'2018-10-09T14:07:00',0.91709,0.91718,0.91706,0.91711,95.22,0.91728,0.91739,0.91727,0.91731,106.9,False
'2018-10-09T14:08:00',0.91711,0.91712,0.91705,0.91709,53.62,0.9173,0.91733,0.91725,0.91731,70.22,False
'2018-10-09T14:09:00',0.91709,0.91714,0.91707,0.91707,53.5,0.91731,0.91735,0.91729,0.9173,62.2,False
'2018-10-09T14:10:00',0.91709,0.91711,0.91696,0.91696,108.12,0.91731,0.91732,0.91719,0.9172,125.89,True
'2018-10-09T14:11:00',0.91696,0.91705,0.91696,0.91703,72.7,0.91719,0.91727,0.91719,0.91726,91.39,True
'2018-10-09T14:12:00',0.91704,0.91712,0.91702,0.91705,59.5,0.91727,0.91733,0.91723,0.91726,64.65,True
'2018-10-09T14:13:00',0.91704,0.91731,0.91704,0.91728,109.25,0.91725,0.91753,0.91725,0.9175,118.25,True
'2018-10-09T14:14:00',0.91728,0.91731,0.91717,0.91728,102.99,0.91749,0.91753,0.91737,0.91752,104.81,False
'2018-10-09T14:15:00',0.91728,0.91728,0.91711,0.91711,63.5,0.9175,0.9175,0.9173,0.9173,79.29,True
'2018-10-09T14:16:00',0.91711,0.91721,0.91706,0.91719,79.25,0.91731,0.91743,0.91726,0.91741,72.1,False
'2018-10-09T14:17:00',0.9172,0.91725,0.91709,0.91718,117.12,0.91742,0.91748,0.91732,0.91742,106.35,False
'2018-10-09T14:18:00',0.91718,0.91718,0.91698,0.91699,99.87,0.91743,0.91743,0.91717,0.91717,87.15,False
'2018-10-09T14:19:00',0.91698,0.91706,0.91685,0.91694,156.1,0.91714,0.91729,0.91706,0.91717,143.09,True
'2018-10-09T14:20:00',0.91695,0.91712,0.91695,0.91711,130.75,0.91714,0.91734,0.91714,0.91734,131.24,True
'2018-10-09T14:21:00',0.9171,0.91714,0.91695,0.91712,109.35,0.91732,0.91737,0.91714,0.91734,120.65,True
'2018-10-09T14:22:00',0.91712,0.91735,0.91712,0.91733,65.75,0.91735,0.91756,0.91734,0.91756,65.47,True
'2018-10-09T14:23:00',0.91732,0.91737,0.91732,0.91735,37.6,0.91755,0.91759,0.91754,0.91756,34.0,True
'2018-10-09T14:24:00',0.91735,0.91742,0.91735,0.91738,43.3,0.91757,0.91763,0.91756,0.9176,50.99,True
'2018-10-09T14:25:00',0.91738,0.91742,0.91726,0.9174,98.42,0.91759,0.91764,0.91748,0.91762,83.6,True
'2018-10-09T14:26:00',0.91741,0.91763,0.91738,0.91758,123.67,0.91762,0.91783,0.91761,0.91779,109.95,False
'2018-10-09T14:27:00',0.91759,0.91759,0.91745,0.91745,132.02,0.91781,0.91781,0.91767,0.91767,112.7,False
'2018-10-09T14:28:00',0.91745,0.91747,0.91735,0.91735,88.13,0.91768,0.91769,0.91757,0.91758,57.0,False
'2018-10-09T14:29:00',0.91735,0.91739,0.91727,0.91733,81.44,0.91757,0.91759,0.91748,0.91754,70.4,True
'2018-10-09T14:30:00',0.91731,0.91743,0.9173,0.9174,173.59,0.91752,0.91764,0.9175,0.91759,124.75,True
'2018-10-09T14:31:00',0.91737,0.91756,0.91732,0.91748,162.05,0.91757,0.91776,0.91752,0.91769,143.6,False
'2018-10-09T14:32:00',0.91747,0.91751,0.91735,0.91735,136.92,0.91768,0.9177,0.91756,0.91757,138.52,False
'2018-10-09T14:33:00',0.91734,0.91739,0.91728,0.91729,134.28,0.91755,0.9176,0.91747,0.91747,113.41,True
'2018-10-09T14:34:00',0.91729,0.91739,0.91726,0.91733,103.42,0.91749,0.91757,0.91743,0.91754,83.5,True
'2018-10-09T14:35:00',0.91731,0.91744,0.91726,0.91744,94.9,0.91751,0.91766,0.91748,0.91766,85.6,False
'2018-10-09T14:36:00',0.91746,0.91748,0.91729,0.91734,92.74,0.91767,0.91769,0.9175,0.91755,89.46,False
'2018-10-09T14:37:00',0.91736,0.9174,0.91724,0.91729,116.8,0.91755,0.91761,0.91745,0.9175,107.09,True
'2018-10-09T14:38:00',0.9173,0.91744,0.91727,0.91733,102.99,0.9175,0.91762,0.91748,0.91755,101.5,True
'2018-10-09T14:39:00',0.91734,0.91752,0.91733,0.91749,134.06,0.91755,0.91775,0.91755,0.91772,125.82,False
'2018-10-09T14:40:00',0.9175,0.91756,0.91734,0.91743,99.12,0.91771,0.91776,0.91756,0.91764,99.34,True
'2018-10-09T14:41:00',0.91744,0.91764,0.91742,0.91755,119.55,0.91765,0.91787,0.91762,0.91776,153.88,False
'2018-10-09T14:42:00',0.91755,0.91755,0.91739,0.91745,89.9,0.91774,0.91777,0.91759,0.91766,98.97,True
'2018-10-09T14:43:00',0.91745,0.91754,0.91742,0.91753,97.75,0.91765,0.91776,0.91763,0.91771,124.58,True
'2018-10-09T14:44:00',0.91752,0.91763,0.9175,0.91763,101.35,0.91771,0.91785,0.91767,0.91785,125.34,False
'2018-10-09T14:45:00',0.91763,0.91765,0.9175,0.9175,64.85,0.91785,0.91785,0.91771,0.91773,64.9,True
'2018-10-09T14:46:00',0.9175,0.91754,0.9174,0.91754,101.7,0.91772,0.91776,0.91761,0.91775,104.51,True
'2018-10-09T14:47:00',0.91753,0.91766,0.9175,0.91765,99.7,0.91775,0.91787,0.91772,0.91785,93.55,True
'2018-10-09T14:48:00',0.91765,0.91777,0.91758,0.91771,100.02,0.91787,0.91799,0.91779,0.9179,94.15,True
'2018-10-09T14:49:00',0.91771,0.9179,0.91769,0.91787,111.16,0.91791,0.91811,0.91789,0.91807,120.09,False
'2018-10-09T14:50:00',0.91787,0.91787,0.91763,0.91767,149.36,0.91808,0.91808,0.91786,0.91789,132.52,True
'2018-10-09T14:51:00',0.9177,0.91775,0.91763,0.91771,122.52,0.91792,0.91796,0.91785,0.91792,117.62,False
'2018-10-09T14:52:00',0.91769,0.91775,0.91747,0.91755,130.0,0.9179,0.91797,0.91769,0.91774,130.25,True
'2018-10-09T14:53:00',0.91752,0.91766,0.91751,0.91761,117.1,0.91773,0.91786,0.91771,0.91782,128.94,False
'2018-10-09T14:54:00',0.9176,0.9176,0.91737,0.91738,144.11,0.91782,0.91782,0.91759,0.91759,140.19,True
'2018-10-09T14:55:00',0.91739,0.91762,0.91736,0.91754,147.24,0.9176,0.91782,0.9176,0.91777,162.36,False
'2018-10-09T14:56:00',0.91754,0.91775,0.91749,0.91753,155.54,0.91776,0.91793,0.91771,0.91775,148.89,False
'2018-10-09T14:57:00',0.91751,0.91758,0.91736,0.91745,130.47,0.91773,0.91781,0.91757,0.91766,119.44,False
'2018-10-09T14:58:00',0.91744,0.91752,0.91722,0.91724,138.34,0.91765,0.91774,0.91743,0.91743,141.31,False
'2018-10-09T14:59:00',0.91723,0.91729,0.91715,0.91721,112.5,0.91743,0.9175,0.91734,0.91742,102.0,True
'2018-10-09T15:00:00',0.9172,0.91739,0.91718,0.91737,203.66,0.91741,0.9176,0.91739,0.91758,174.4,True
'2018-10-09T15:01:00',0.91736,0.91751,0.91736,0.9174,164.62,0.91757,0.91771,0.91757,0.9176,130.0,False
'2018-10-09T15:02:00',0.91741,0.91741,0.91711,0.91718,199.42,0.91759,0.91759,0.91729,0.91736,135.0,False
'2018-10-09T15:03:00',0.91716,0.9172,0.91703,0.91703,180.28,0.91735,0.91738,0.91722,0.91724,139.75,False
'2018-10-09T15:04:00',0.91703,0.91717,0.91699,0.91703,187.83,0.91723,0.91739,0.91717,0.91723,152.35,True
'2018-10-09T15:05:00',0.91702,0.9172,0.917,0.91709,186.87,0.91723,0.91739,0.9172,0.9173,169.55,True
'2018-10-09T15:06:00',0.9171,0.91746,0.9171,0.91736,125.85,0.91732,0.9176,0.91732,0.91756,159.05,False
'2018-10-09T15:07:00',0.91736,0.91738,0.91709,0.91709,138.19,0.91758,0.91758,0.91727,0.91727,143.31,False
'2018-10-09T15:08:00',0.91708,0.9171,0.91681,0.91696,167.65,0.91727,0.91727,0.91705,0.91716,169.0,False
'2018-10-09T15:09:00',0.917,0.917,0.91679,0.9169,124.43,0.91717,0.91717,0.91699,0.91711,105.35,True
'2018-10-09T15:10:00',0.91691,0.91705,0.91685,0.91704,90.55,0.91712,0.91727,0.91706,0.91725,103.75,True
'2018-10-09T15:11:00',0.91705,0.91714,0.917,0.91713,75.77,0.91726,0.91733,0.9172,0.91732,82.88,True
'2018-10-09T15:12:00',0.91713,0.91737,0.91706,0.91733,144.69,0.91733,0.91758,0.91726,0.91754,169.36,False
'2018-10-09T15:13:00',0.91729,0.91735,0.91724,0.91727,130.42,0.9175,0.91757,0.91746,0.91747,147.21,True
'2018-10-09T15:14:00',0.91727,0.91738,0.91724,0.91728,120.26,0.91749,0.91759,0.91747,0.91748,139.97,True
'2018-10-09T15:15:00',0.91726,0.91736,0.91726,0.91728,114.42,0.91748,0.91757,0.91746,0.9175,137.95,False
'2018-10-09T15:16:00',0.91729,0.9173,0.91702,0.91702,149.09,0.91751,0.91751,0.91724,0.91724,151.83,False
'2018-10-09T15:17:00',0.91703,0.91709,0.91693,0.91698,160.9,0.91727,0.91731,0.91714,0.91718,179.25,True
'2018-10-09T15:18:00',0.91697,0.9171,0.91693,0.91707,114.3,0.91718,0.91731,0.91716,0.91726,115.56,True
'2018-10-09T15:19:00',0.91707,0.91711,0.91702,0.91707,81.5,0.91728,0.91733,0.91721,0.91728,79.49,True
'2018-10-09T15:20:00',0.91707,0.91729,0.91706,0.91726,103.15,0.9173,0.91751,0.91727,0.91745,110.51,False
'2018-10-09T15:21:00',0.91728,0.91729,0.91712,0.91714,107.85,0.91745,0.91748,0.91733,0.91736,102.42,False
'2018-10-09T15:22:00',0.91716,0.91719,0.91705,0.91707,98.67,0.91737,0.91741,0.91726,0.9173,111.7,True
'2018-10-09T15:23:00',0.91709,0.91717,0.91704,0.91713,81.05,0.91731,0.91738,0.91726,0.91734,95.61,False
'2018-10-09T15:24:00',0.91712,0.91715,0.91707,0.91709,62.7,0.91734,0.91734,0.91728,0.91732,62.1,True
'2018-10-09T15:25:00',0.91709,0.91721,0.91706,0.91719,114.7,0.91731,0.91745,0.91728,0.91741,109.59,False
'2018-10-09T15:26:00',0.91718,0.91723,0.91707,0.91717,80.2,0.9174,0.91744,0.91728,0.91738,67.25,False
'2018-10-09T15:27:00',0.91717,0.91721,0.9171,0.91711,74.75,0.91737,0.91744,0.91729,0.91731,58.0,True
'2018-10-09T15:28:00',0.91711,0.91718,0.91708,0.91718,84.35,0.9173,0.91741,0.91727,0.91739,75.74,True
'2018-10-09T15:29:00',0.91718,0.91731,0.91718,0.91725,78.87,0.91738,0.91753,0.91738,0.91748,82.96,True
'2018-10-09T15:30:00',0.91725,0.91741,0.91717,0.91732,130.82,0.91747,0.91759,0.91739,0.91753,128.97,False
'2018-10-09T15:31:00',0.91731,0.91732,0.91711,0.91712,108.85,0.91754,0.91754,0.91734,0.91734,119.97,True
'2018-10-09T15:32:00',0.91713,0.91722,0.91709,0.91715,115.82,0.91734,0.91741,0.91731,0.91736,127.89,True
'2018-10-09T15:33:00',0.91714,0.91728,0.91714,0.91722,74.45,0.91735,0.9175,0.91735,0.91741,83.09,True
'2018-10-09T15:34:00',0.91722,0.91735,0.91716,0.91731,104.43,0.91742,0.91752,0.91738,0.91749,123.51,True
'2018-10-09T15:35:00',0.91729,0.91741,0.91727,0.91736,149.45,0.91749,0.91763,0.91745,0.91758,166.27,False
'2018-10-09T15:36:00',0.91736,0.91744,0.9172,0.91728,150.85,0.91759,0.91763,0.91739,0.9175,150.94,False
'2018-10-09T15:37:00',0.91727,0.91734,0.91719,0.91724,86.5,0.9175,0.91753,0.9174,0.91742,97.99,True
'2018-10-09T15:38:00',0.91726,0.91731,0.91715,0.91725,70.7,0.91742,0.91751,0.91736,0.91748,101.21,False
'2018-10-09T15:39:00',0.91724,0.91729,0.91716,0.91718,93.3,0.91747,0.91748,0.91734,0.91734,82.5,False
'2018-10-09T15:40:00',0.91717,0.91719,0.91704,0.91707,122.52,0.91734,0.91736,0.91724,0.91727,124.0,True
'2018-10-09T15:41:00',0.91707,0.91718,0.91702,0.9171,147.43,0.91728,0.91737,0.91724,0.91731,140.45,False
'2018-10-09T15:42:00',0.91713,0.91717,0.91709,0.9171,83.75,0.91731,0.91735,0.91725,0.9173,85.7,False
'2018-10-09T15:43:00',0.91709,0.91714,0.91706,0.91706,95.47,0.9173,0.91735,0.91726,0.91727,89.4,True
'2018-10-09T15:44:00',0.91707,0.91714,0.91699,0.9171,141.32,0.91728,0.91733,0.9172,0.91731,125.45,False
'2018-10-09T15:45:00',0.9171,0.91712,0.91702,0.91702,100.92,0.91729,0.91733,0.9172,0.91721,95.2,True
'2018-10-09T15:46:00',0.91704,0.91717,0.91699,0.91707,142.39,0.91724,0.91737,0.91717,0.91726,131.85,True
'2018-10-09T15:47:00',0.91708,0.91712,0.91696,0.91711,185.44,0.91727,0.91732,0.91715,0.91729,174.75,True
'2018-10-09T15:48:00',0.91717,0.91734,0.9171,0.9173,140.54,0.91731,0.9175,0.91728,0.91749,143.5,False
'2018-10-09T15:49:00',0.91729,0.91731,0.91714,0.91727,165.14,0.91748,0.91748,0.91734,0.91745,162.35,True
'2018-10-09T15:50:00',0.91727,0.91731,0.9172,0.91728,148.65,0.91743,0.9175,0.91739,0.91749,138.75,False
'2018-10-09T15:51:00',0.91727,0.9173,0.91714,0.91728,162.61,0.91747,0.91749,0.91733,0.91742,132.5,False
'2018-10-09T15:52:00',0.91725,0.9173,0.91718,0.9172,128.43,0.91742,0.91747,0.91736,0.91736,110.12,True
'2018-10-09T15:53:00',0.91721,0.91739,0.91714,0.91731,128.0,0.91736,0.91756,0.91736,0.91751,123.49,True
'2018-10-09T15:54:00',0.9173,0.91748,0.91728,0.91742,142.83,0.9175,0.91769,0.91748,0.91763,141.49,False
'2018-10-09T15:55:00',0.9174,0.9175,0.91734,0.91738,155.72,0.91762,0.91769,0.91752,0.91757,140.85,True
'2018-10-09T15:56:00',0.91738,0.91748,0.91732,0.91739,116.5,0.91756,0.91764,0.91749,0.91755,87.75,True
'2018-10-09T15:57:00',0.91743,0.91749,0.91738,0.91744,117.07,0.91759,0.91766,0.91753,0.91761,83.0,True
'2018-10-09T15:58:00',0.91746,0.91759,0.91743,0.91756,100.65,0.91761,0.91777,0.91761,0.91777,98.87,False
'2018-10-09T15:59:00',0.91758,0.91763,0.91745,0.91755,152.18,0.91776,0.91782,0.91765,0.91774,118.6,False
'2018-10-09T16:00:00',0.91753,0.91755,0.9172,0.91742,193.53,0.91774,0.91774,0.91736,0.91763,160.35,False
'2018-10-09T16:01:00',0.91741,0.9175,0.91735,0.91742,201.1,0.91761,0.91769,0.91755,0.9176,160.62,True
'2018-10-09T16:02:00',0.91743,0.91748,0.91727,0.91742,145.62,0.91761,0.91764,0.91746,0.91762,145.98,True
'2018-10-09T16:03:00',0.91743,0.91763,0.91742,0.91759,151.04,0.91763,0.91782,0.91761,0.91778,141.4,True
'2018-10-09T16:04:00',0.91762,0.91773,0.91757,0.91762,105.49,0.91782,0.91792,0.91776,0.91783,103.05,True
'2018-10-09T16:05:00',0.91763,0.91781,0.91757,0.91762,153.87,0.91783,0.91801,0.91777,0.91784,131.86,True
'2018-10-09T16:06:00',0.91764,0.91781,0.91753,0.91776,114.25,0.91784,0.91802,0.91774,0.91797,122.91,True
'2018-10-09T16:07:00',0.91776,0.91798,0.91775,0.91792,88.0,0.91796,0.91817,0.91796,0.91812,92.27,True
'2018-10-09T16:08:00',0.91792,0.91798,0.91788,0.91798,63.0,0.91814,0.91818,0.91808,0.91818,75.32,False
'2018-10-09T16:09:00',0.91797,0.91797,0.91785,0.91788,72.0,0.91819,0.91819,0.91802,0.91806,87.2,False
'2018-10-09T16:10:00',0.91788,0.91793,0.91751,0.91756,114.0,0.91807,0.91813,0.91764,0.91776,117.25,False
'2018-10-09T16:11:00',0.91756,0.91762,0.91744,0.91746,99.75,0.91778,0.9178,0.91764,0.91764,99.1,True
'2018-10-09T16:12:00',0.91746,0.91763,0.91745,0.9175,98.52,0.91765,0.91782,0.91765,0.91771,92.22,False
'2018-10-09T16:13:00',0.91751,0.91762,0.91743,0.91743,138.12,0.91771,0.91783,0.91763,0.91763,137.4,True
'2018-10-09T16:14:00',0.91741,0.91767,0.91739,0.91764,117.82,0.91762,0.91786,0.9176,0.91784,129.32,True
'2018-10-09T16:15:00',0.91761,0.91782,0.91761,0.91779,140.1,0.91781,0.91803,0.91781,0.91798,154.21,False
'2018-10-09T16:16:00',0.91779,0.91799,0.91761,0.91765,136.46,0.91799,0.91819,0.9178,0.91783,142.95,True
'2018-10-09T16:17:00',0.91761,0.91792,0.91761,0.91788,193.37,0.91781,0.91813,0.91781,0.9181,194.34,False
'2018-10-09T16:18:00',0.91789,0.91789,0.91763,0.91776,170.97,0.91809,0.91811,0.91783,0.91797,170.12,True
'2018-10-09T16:19:00',0.91776,0.91788,0.91769,0.91785,192.47,0.91799,0.91808,0.91789,0.91803,173.59,False
'2018-10-09T16:20:00',0.91787,0.91795,0.91768,0.91778,160.13,0.91804,0.91813,0.91789,0.91799,172.29,True
'2018-10-09T16:21:00',0.91779,0.91803,0.91778,0.918,146.37,0.91802,0.91824,0.91799,0.9182,143.0,True
'2018-10-09T16:22:00',0.918,0.91821,0.918,0.91811,117.35,0.91821,0.91842,0.91819,0.91829,270.04,True
'2018-10-09T16:23:00',0.91812,0.91833,0.9181,0.91827,152.11,0.91829,0.91854,0.91825,0.91836,144.97,True
'2018-10-09T16:24:00',0.91828,0.91874,0.91823,0.91874,212.41,0.91835,0.91898,0.91834,0.91897,166.19,False
'2018-10-09T16:25:00',0.91879,0.9189,0.91846,0.91853,222.13,0.91897,0.91912,0.91856,0.91876,205.83,False
'2018-10-09T16:26:00',0.91852,0.91873,0.91841,0.91855,174.77,0.91873,0.91894,0.91854,0.91864,186.2,True
'2018-10-09T16:27:00',0.91854,0.91874,0.91848,0.91867,171.67,0.91863,0.91897,0.91859,0.91889,158.79,False
'2018-10-09T16:28:00',0.91867,0.91874,0.91851,0.91853,157.75,0.91888,0.91888,0.91863,0.91873,170.59,False
'2018-10-09T16:29:00',0.91851,0.91857,0.91821,0.91825,156.24,0.91873,0.91873,0.9184,0.91843,148.35,True
'2018-10-09T16:30:00',0.91825,0.91853,0.91825,0.91836,156.35,0.91845,0.91871,0.91843,0.91855,161.8,False
'2018-10-09T16:31:00',0.91835,0.91847,0.91823,0.91828,138.5,0.91855,0.91865,0.91842,0.91846,140.08,True
'2018-10-09T16:32:00',0.91828,0.91854,0.91816,0.91853,157.59,0.91847,0.91875,0.91834,0.91873,153.97,False
'2018-10-09T16:33:00',0.91849,0.91855,0.91821,0.91822,129.35,0.91869,0.91875,0.91842,0.91843,127.37,True
'2018-10-09T16:34:00',0.91822,0.91831,0.91813,0.91825,108.75,0.91842,0.91852,0.91835,0.91846,116.0,True
'2018-10-09T16:35:00',0.91823,0.91841,0.9182,0.91841,138.8,0.91845,0.91862,0.91841,0.91859,135.37,False
'2018-10-09T16:36:00',0.91841,0.91841,0.91816,0.91819,155.96,0.91858,0.91858,0.91837,0.91838,140.99,False
'2018-10-09T16:37:00',0.91818,0.91826,0.91814,0.91814,109.67,0.91838,0.91848,0.91835,0.91835,111.23,True
'2018-10-09T16:38:00',0.91814,0.91832,0.91814,0.91829,115.2,0.91836,0.91853,0.91836,0.91848,127.85,False
'2018-10-09T16:39:00',0.91829,0.91829,0.91804,0.91812,125.12,0.91847,0.91848,0.91823,0.9183,119.5,True
'2018-10-09T16:40:00',0.91812,0.91826,0.91805,0.91824,158.65,0.91828,0.91847,0.91825,0.91846,165.72,True
'2018-10-09T16:41:00',0.91824,0.91847,0.91821,0.91845,135.5,0.91845,0.91866,0.91841,0.91863,167.85,True
'2018-10-09T16:42:00',0.91843,0.91848,0.91826,0.91845,118.7,0.91863,0.91869,0.91849,0.91864,146.28,False
'2018-10-09T16:43:00',0.91845,0.91848,0.91819,0.91836,173.55,0.91862,0.91869,0.91841,0.91853,177.83,True
'2018-10-09T16:44:00',0.91838,0.91844,0.91826,0.9184,115.0,0.91853,0.91863,0.91845,0.91857,121.35,True
'2018-10-09T16:45:00',0.91839,0.91865,0.91836,0.9185,132.5,0.91857,0.91883,0.91856,0.91869,141.99,False
'2018-10-09T16:46:00',0.91848,0.91854,0.91838,0.91839,107.25,0.91868,0.91874,0.91858,0.9186,119.75,True
'2018-10-09T16:47:00',0.9184,0.91857,0.91835,0.91845,127.12,0.9186,0.91873,0.91855,0.91862,129.74,False
'2018-10-09T16:48:00',0.91843,0.91843,0.91826,0.9183,128.06,0.91861,0.91862,0.91837,0.9185,156.07,True
'2018-10-09T16:49:00',0.91831,0.91842,0.91827,0.91833,120.0,0.91851,0.91862,0.91845,0.9185,128.07,False
'2018-10-09T16:50:00',0.91831,0.91835,0.91802,0.91804,129.0,0.9185,0.91854,0.91821,0.91825,129.76,True
'2018-10-09T16:51:00',0.91802,0.91824,0.91802,0.91808,116.1,0.91822,0.91844,0.91822,0.91828,126.82,True
'2018-10-09T16:52:00',0.91806,0.91828,0.91797,0.91827,97.95,0.91825,0.91847,0.91818,0.91845,108.62,False
'2018-10-09T16:53:00',0.91825,0.91828,0.91809,0.91818,134.84,0.91842,0.91845,0.91826,0.9184,134.75,True
'2018-10-09T16:54:00',0.91818,0.91847,0.91818,0.91842,116.47,0.91839,0.91863,0.91839,0.91858,122.75,False
'2018-10-09T16:55:00',0.9184,0.91842,0.91802,0.91819,111.85,0.91858,0.91858,0.91825,0.91827,141.9,False
'2018-10-09T16:56:00',0.91821,0.91824,0.91766,0.91768,149.57,0.9183,0.91835,0.91789,0.91791,153.24,False
'2018-10-09T16:57:00',0.91766,0.91786,0.91748,0.91752,256.98,0.91788,0.91811,0.91771,0.91777,251.02,False
'2018-10-09T16:58:00',0.91749,0.91777,0.91747,0.91749,171.85,0.91774,0.91796,0.9177,0.9177,247.62,True
'2018-10-09T16:59:00',0.91746,0.91762,0.91733,0.9176,178.35,0.91768,0.91779,0.91754,0.91779,223.11,True
'2018-10-09T17:00:00',0.91762,0.91782,0.91758,0.9177,143.87,0.91781,0.918,0.91773,0.91786,150.25,False
'2018-10-09T17:01:00',0.91766,0.91767,0.91742,0.91751,125.25,0.91784,0.91784,0.91756,0.9177,131.25,True
'2018-10-09T17:02:00',0.91749,0.91773,0.91749,0.9177,107.6,0.91766,0.91789,0.91766,0.91788,114.75,False
'2018-10-09T17:03:00',0.9177,0.91775,0.91754,0.91769,139.65,0.91786,0.91794,0.91773,0.91786,154.0,False
'2018-10-09T17:04:00',0.91768,0.91783,0.91753,0.91756,117.0,0.91785,0.918,0.91771,0.91774,126.75,True
'2018-10-09T17:05:00',0.91759,0.91785,0.91758,0.9178,84.0,0.91775,0.91802,0.91775,0.91796,93.0,True
'2018-10-09T17:06:00',0.91779,0.91802,0.91779,0.91793,77.0,0.91797,0.91819,0.91797,0.9181,78.37,True
'2018-10-09T17:07:00',0.91793,0.91809,0.91789,0.91808,64.0,0.91809,0.91827,0.91807,0.91824,69.98,True
'2018-10-09T17:08:00',0.91808,0.91818,0.918,0.91818,100.0,0.91825,0.91835,0.91816,0.91831,100.86,False
'2018-10-09T17:09:00',0.91818,0.91818,0.91803,0.91815,61.62,0.91833,0.91836,0.91821,0.91831,60.22,True
'2018-10-09T17:10:00',0.91814,0.91833,0.91811,0.91823,128.5,0.9183,0.91848,0.91827,0.91839,124.5,False
'2018-10-09T17:11:00',0.91823,0.91826,0.91811,0.91821,103.0,0.9184,0.91845,0.91826,0.91837,107.0,True
'2018-10-09T17:12:00',0.91821,0.91828,0.91806,0.91824,123.12,0.91838,0.91849,0.91825,0.91844,128.57,True
'2018-10-09T17:13:00',0.91824,0.91836,0.91818,0.91833,129.25,0.91846,0.91857,0.91838,0.91853,131.05,True
'2018-10-09T17:14:00',0.91833,0.91859,0.91833,0.91858,112.85,0.91854,0.91879,0.91852,0.91879,124.2,False
'2018-10-09T17:15:00',0.91856,0.91856,0.91835,0.91835,107.9,0.91877,0.91877,0.91856,0.91858,103.0,True
'2018-10-09T17:16:00',0.91838,0.91851,0.91831,0.9185,93.5,0.91859,0.91871,0.91852,0.91871,100.1,False
'2018-10-09T17:17:00',0.91853,0.91853,0.91829,0.91838,125.52,0.91871,0.91871,0.91849,0.91858,104.25,False
'2018-10-09T17:18:00',0.91839,0.91846,0.91823,0.9183,96.35,0.91858,0.91866,0.91841,0.91848,88.24,False
'2018-10-09T17:19:00',0.91829,0.91829,0.91809,0.91821,99.37,0.91847,0.91847,0.91828,0.91838,94.5,True
'2018-10-09T17:20:00',0.91822,0.91833,0.91816,0.91831,93.75,0.91838,0.91851,0.91835,0.9185,83.0,True
'2018-10-09T17:21:00',0.91832,0.91862,0.91823,0.91862,98.35,0.9185,0.9188,0.91842,0.91879,91.72,True
'2018-10-09T17:22:00',0.91858,0.91884,0.91858,0.91864,104.25,0.91876,0.91902,0.91876,0.91885,108.72,False
'2018-10-09T17:23:00',0.91864,0.91868,0.91847,0.9185,95.25,0.91884,0.91888,0.91866,0.9187,88.0,True
'2018-10-09T17:24:00',0.9185,0.91872,0.91842,0.91862,152.6,0.91869,0.91892,0.91862,0.91883,143.62,False
'2018-10-09T17:25:00',0.9186,0.9187,0.91846,0.91856,219.2,0.91882,0.91889,0.91867,0.91877,212.99,False
'2018-10-09T17:26:00',0.91856,0.91856,0.91842,0.91847,184.97,0.91876,0.91879,0.91861,0.9187,167.62,False
'2018-10-09T17:27:00',0.91845,0.9185,0.91825,0.91829,139.62,0.91869,0.91872,0.91848,0.91851,140.67,False
'2018-10-09T17:28:00',0.91831,0.91832,0.91814,0.91828,124.07,0.91851,0.91854,0.91834,0.91848,119.27,True
'2018-10-09T17:29:00',0.91829,0.91843,0.91825,0.91832,133.5,0.91849,0.91863,0.91846,0.9185,149.09,True
'2018-10-09T17:30:00',0.91831,0.91844,0.91825,0.91841,133.47,0.91852,0.91866,0.91848,0.91864,135.66,True
'2018-10-09T17:31:00',0.91843,0.91852,0.91836,0.91852,124.5,0.91865,0.91871,0.91856,0.9187,138.69,True
'2018-10-09T17:32:00',0.91851,0.91862,0.91842,0.91862,142.5,0.9187,0.91883,0.91864,0.91883,138.71,False
'2018-10-09T17:33:00',0.91863,0.91867,0.91834,0.91836,196.81,0.91883,0.9189,0.91856,0.9186,207.47,False
'2018-10-09T17:34:00',0.91838,0.91845,0.91824,0.91826,169.03,0.91861,0.91867,0.91845,0.91848,198.54,True
'2018-10-09T17:35:00',0.91827,0.91862,0.91827,0.91856,171.33,0.91849,0.91884,0.91849,0.91877,178.51,False
'2018-10-09T17:36:00',0.91857,0.9186,0.91843,0.91848,157.74,0.91879,0.9188,0.91867,0.91869,187.54,False
'2018-10-09T17:37:00',0.91848,0.91855,0.9183,0.9184,162.87,0.9187,0.91878,0.91851,0.91861,163.24,False
'2018-10-09T17:38:00',0.91838,0.91846,0.91831,0.91835,151.52,0.91862,0.91869,0.91851,0.91856,152.7,True
'2018-10-09T17:39:00',0.91841,0.91854,0.91831,0.91854,163.51,0.91858,0.91871,0.91852,0.91869,154.91,True
'2018-10-09T17:40:00',0.91852,0.91894,0.91852,0.91893,170.0,0.91869,0.9191,0.91869,0.91909,179.23,True
'2018-10-09T17:41:00',0.91894,0.91904,0.91889,0.91894,100.23,0.91909,0.9192,0.91904,0.91914,88.64,True
'2018-10-09T17:42:00',0.91893,0.919,0.91887,0.91896,98.5,0.91911,0.91917,0.91906,0.91916,105.12,True
'2018-10-09T17:43:00',0.91896,0.91923,0.91894,0.9191,125.82,0.91917,0.91943,0.91912,0.91929,137.27,True
'2018-10-09T17:44:00',0.9191,0.91932,0.91909,0.91929,104.0,0.9193,0.91947,0.91929,0.91945,128.69,False
'2018-10-09T17:45:00',0.91926,0.9193,0.91916,0.91925,126.0,0.91945,0.91948,0.91934,0.91941,159.95,True
'2018-10-09T17:46:00',0.91922,0.91932,0.9192,0.91925,107.25,0.91941,0.91954,0.91938,0.91945,129.04,False
'2018-10-09T17:47:00',0.91922,0.91932,0.91916,0.91922,96.0,0.91944,0.91952,0.91937,0.91942,135.94,False
'2018-10-09T17:48:00',0.91919,0.91924,0.91907,0.91914,95.06,0.91939,0.91942,0.91931,0.91935,85.6,False
'2018-10-09T17:49:00',0.91916,0.91922,0.91911,0.91915,65.0,0.91935,0.91941,0.91931,0.91933,71.1,False
'2018-10-09T17:50:00',0.91915,0.91926,0.91912,0.91914,79.58,0.91935,0.91946,0.91934,0.91935,76.12,False
'2018-10-09T17:51:00',0.91916,0.91926,0.91891,0.91892,137.58,0.91935,0.91946,0.91911,0.91913,134.22,False
'2018-10-09T17:52:00',0.91891,0.91896,0.91874,0.91883,111.25,0.91913,0.91918,0.91896,0.91904,113.62,True
'2018-10-09T17:53:00',0.91884,0.9189,0.9188,0.91888,79.5,0.91904,0.9191,0.91901,0.9191,88.24,True
'2018-10-09T17:54:00',0.91889,0.91907,0.91884,0.91896,114.5,0.9191,0.91931,0.91904,0.91917,120.37,True
'2018-10-09T17:55:00',0.91896,0.91918,0.91896,0.91912,112.79,0.91916,0.91936,0.91916,0.91933,102.61,False
'2018-10-09T17:56:00',0.91911,0.91912,0.91892,0.91899,104.1,0.91932,0.91933,0.91913,0.9192,111.6,False
'2018-10-09T17:57:00',0.91899,0.91902,0.9189,0.91897,82.75,0.91922,0.91923,0.91909,0.91918,90.12,False
'2018-10-09T17:58:00',0.91897,0.91907,0.91891,0.91896,118.5,0.9192,0.91928,0.91912,0.91916,131.02,False
'2018-10-09T17:59:00',0.91896,0.91899,0.91879,0.9189,153.55,0.91915,0.91919,0.91901,0.9191,143.34,True
'2018-10-09T18:00:00',0.91888,0.91895,0.91883,0.91889,124.0,0.9191,0.91916,0.91903,0.91913,123.5,True
'2018-10-09T18:01:00',0.91889,0.9191,0.91888,0.91899,106.96,0.91912,0.91933,0.91912,0.91922,107.87,True
'2018-10-09T18:02:00',0.91898,0.91928,0.91898,0.91917,152.34,0.9192,0.9195,0.9192,0.91941,155.57,False
'2018-10-09T18:03:00',0.91917,0.91919,0.91902,0.91911,125.83,0.9194,0.91943,0.91926,0.91934,118.25,False
'2018-10-09T18:04:00',0.9191,0.91914,0.91896,0.91906,125.25,0.91934,0.91935,0.91919,0.91927,93.5,False
'2018-10-09T18:05:00',0.91905,0.91908,0.91897,0.91898,97.59,0.91927,0.91931,0.91915,0.91917,99.0,True
'2018-10-09T18:06:00',0.91898,0.91905,0.91887,0.91897,73.99,0.91918,0.91925,0.9191,0.9192,71.75,False
'2018-10-09T18:07:00',0.91897,0.91903,0.91889,0.91896,72.59,0.91919,0.91925,0.91912,0.91919,68.25,True
'2018-10-09T18:08:00',0.91896,0.91902,0.91888,0.91902,86.34,0.91918,0.91926,0.91909,0.91924,81.8,False
'2018-10-09T18:09:00',0.91901,0.91904,0.91892,0.91897,91.05,0.91924,0.91926,0.91915,0.9192,82.87,True
'2018-10-09T18:10:00',0.91897,0.91914,0.91896,0.91913,75.6,0.91919,0.91938,0.91918,0.91936,79.92,True
'2018-10-09T18:11:00',0.91911,0.91926,0.9191,0.91921,90.55,0.91936,0.91949,0.91933,0.91945,79.62,True
'2018-10-09T18:12:00',0.91921,0.91927,0.91919,0.91924,78.05,0.91945,0.91949,0.91939,0.91942,78.86,False
'2018-10-09T18:13:00',0.91922,0.91924,0.91909,0.91916,74.2,0.91942,0.91943,0.91931,0.91931,72.75,False
'2018-10-09T18:14:00',0.91915,0.91916,0.91897,0.91901,94.98,0.91931,0.91932,0.91915,0.91921,103.49,False
'2018-10-09T18:15:00',0.919,0.91906,0.91893,0.91894,108.5,0.91921,0.91925,0.91915,0.91916,117.24,True
'2018-10-09T18:16:00',0.91895,0.91902,0.91889,0.91901,66.97,0.91916,0.91923,0.91911,0.91923,68.8,False
'2018-10-09T18:17:00',0.919,0.919,0.91889,0.91891,48.5,0.91922,0.91922,0.91912,0.91915,53.87,True
'2018-10-09T18:18:00',0.91891,0.91907,0.9189,0.919,106.24,0.91913,0.91931,0.91913,0.9192,106.32,False
'2018-10-09T18:19:00',0.91899,0.91905,0.9189,0.91892,123.12,0.9192,0.91926,0.9191,0.9191,78.0,False
'2018-10-09T18:20:00',0.91892,0.91894,0.91887,0.91888,84.45,0.91916,0.91918,0.91907,0.91911,81.96,False
'2018-10-09T18:21:00',0.9189,0.91895,0.91876,0.91882,103.07,0.91911,0.91918,0.91898,0.91904,83.5,False
'2018-10-09T18:22:00',0.91883,0.91884,0.91876,0.91876,86.02,0.91904,0.91906,0.91898,0.91898,63.0,True
'2018-10-09T18:23:00',0.91877,0.91881,0.91873,0.91878,73.19,0.919,0.91904,0.91897,0.91901,59.0,True
'2018-10-09T18:24:00',0.91878,0.91881,0.91869,0.91879,89.52,0.91902,0.91906,0.91893,0.91903,92.82,True
'2018-10-09T18:25:00',0.9188,0.91891,0.91876,0.9189,86.22,0.91903,0.91914,0.91898,0.91914,79.5,True
'2018-10-09T18:26:00',0.9189,0.91905,0.91884,0.91902,63.19,0.91913,0.91928,0.91908,0.91925,69.33,False
'2018-10-09T18:27:00',0.91901,0.91901,0.91884,0.91893,76.32,0.91924,0.91924,0.91906,0.91914,67.25,False
'2018-10-09T18:28:00',0.91891,0.91898,0.91886,0.91892,75.2,0.91913,0.9192,0.91906,0.91912,80.36,False
'2018-10-09T18:29:00',0.91892,0.91899,0.91886,0.91891,70.0,0.9191,0.91921,0.91904,0.91914,62.97,True
'2018-10-09T18:30:00',0.91892,0.919,0.91887,0.91892,92.5,0.91915,0.91923,0.91907,0.91916,78.75,False
'2018-10-09T18:31:00',0.91893,0.91894,0.91876,0.91888,94.36,0.91916,0.91917,0.91898,0.9191,85.14,True
'2018-10-09T18:32:00',0.91891,0.91909,0.9189,0.91892,90.62,0.9191,0.91929,0.9191,0.91914,97.03,True
'2018-10-09T18:33:00',0.91892,0.91898,0.91891,0.91896,47.87,0.91915,0.9192,0.91913,0.91917,48.2,False
'2018-10-09T18:34:00',0.91894,0.91894,0.91884,0.91886,75.32,0.91916,0.91917,0.91906,0.91906,71.34,True
'2018-10-09T18:35:00',0.91885,0.91891,0.91881,0.91886,41.12,0.91906,0.91909,0.91903,0.91907,41.2,False
'2018-10-09T18:36:00',0.91885,0.91889,0.9188,0.91883,67.87,0.91906,0.9191,0.91898,0.91903,75.61,True
'2018-10-09T18:37:00',0.91885,0.91904,0.91883,0.919,84.0,0.91901,0.91925,0.91901,0.91921,91.83,False
'2018-10-09T18:38:00',0.91901,0.91908,0.91899,0.91899,74.5,0.91922,0.91929,0.9192,0.9192,110.69,False
'2018-10-09T18:39:00',0.91902,0.91904,0.91896,0.91897,80.72,0.9192,0.91926,0.91918,0.9192,88.12,False
'2018-10-09T18:40:00',0.919,0.91901,0.91895,0.91896,47.5,0.9192,0.91923,0.91918,0.91919,61.81,True
'2018-10-09T18:41:00',0.91896,0.91904,0.9189,0.919,77.0,0.91918,0.91927,0.91913,0.91922,107.24,False
'2018-10-09T18:42:00',0.91901,0.91907,0.91895,0.91899,64.5,0.91923,0.91929,0.91915,0.91921,73.63,False
'2018-10-09T18:43:00',0.919,0.91905,0.91888,0.91892,68.1,0.91921,0.91922,0.91909,0.91915,58.0,False
'2018-10-09T18:44:00',0.91894,0.91896,0.91883,0.91883,86.2,0.91915,0.9192,0.91907,0.91907,74.5,False
'2018-10-09T18:45:00',0.91883,0.91884,0.91851,0.91857,132.37,0.91906,0.91908,0.91872,0.91879,114.37,False
'2018-10-09T18:46:00',0.91857,0.91872,0.91853,0.91854,134.5,0.9188,0.91894,0.91876,0.91877,131.61,True
'2018-10-09T18:47:00',0.91854,0.91874,0.91854,0.91873,85.75,0.91876,0.91893,0.91874,0.9189,86.93,False
'2018-10-09T18:48:00',0.91873,0.91874,0.91854,0.91867,112.0,0.91891,0.91892,0.91875,0.91888,93.22,True
'2018-10-09T18:49:00',0.91865,0.91875,0.91864,0.91869,77.0,0.91885,0.91891,0.91883,0.9189,96.95,False
'2018-10-09T18:50:00',0.91868,0.91872,0.91858,0.91861,68.0,0.9189,0.91894,0.91879,0.91884,69.85,True
'2018-10-09T18:51:00',0.91861,0.91864,0.91859,0.91863,53.0,0.91885,0.91887,0.91882,0.91886,50.25,False
'2018-10-09T18:52:00',0.91864,0.91876,0.91855,0.91856,191.83,0.91886,0.919,0.91879,0.91881,170.74,False
'2018-10-09T18:53:00',0.91856,0.91863,0.91837,0.91841,94.37,0.9188,0.91887,0.91862,0.91865,80.85,True
'2018-10-09T18:54:00',0.9184,0.91856,0.91839,0.91849,94.62,0.91865,0.91879,0.91864,0.9187,88.12,False
'2018-10-09T18:55:00',0.91846,0.91849,0.91836,0.91844,90.16,0.91869,0.91872,0.91859,0.91867,58.1,False
'2018-10-09T18:56:00',0.91843,0.91848,0.91824,0.91841,131.15,0.91866,0.9187,0.91846,0.91864,108.42,True
'2018-10-09T18:57:00',0.91839,0.91849,0.91839,0.91845,75.0,0.91862,0.91873,0.91862,0.91871,70.87,True
'2018-10-09T18:58:00',0.91846,0.91854,0.91844,0.91853,52.74,0.91869,0.91874,0.91868,0.91872,54.74,False
'2018-10-09T18:59:00',0.9185,0.91853,0.91834,0.91835,84.0,0.91871,0.91872,0.91857,0.91858,113.92,True
'2018-10-09T19:00:00',0.91836,0.91846,0.91834,0.91845,89.74,0.91859,0.9187,0.91852,0.91864,80.75,False
'2018-10-09T19:01:00',0.91845,0.91848,0.91835,0.91841,59.44,0.91865,0.91869,0.91857,0.91863,56.75,False
'2018-10-09T19:02:00',0.91841,0.91846,0.91829,0.91836,136.59,0.91865,0.91867,0.91847,0.91857,111.85,True
'2018-10-09T19:03:00',0.91837,0.9185,0.91837,0.91849,129.31,0.91857,0.9187,0.91857,0.9187,100.5,True
'2018-10-09T19:04:00',0.91847,0.91868,0.91844,0.91867,168.04,0.91867,0.91888,0.91865,0.91888,120.3,False
'2018-10-09T19:05:00',0.91865,0.91875,0.91858,0.91865,126.59,0.91885,0.91897,0.9188,0.91886,97.6,True
'2018-10-09T19:06:00',0.91865,0.91874,0.91862,0.91865,136.71,0.91885,0.91896,0.91883,0.91888,126.5,True
'2018-10-09T19:07:00',0.91867,0.91874,0.91857,0.91871,107.75,0.9189,0.91899,0.91879,0.91894,105.75,False
'2018-10-09T19:08:00',0.91872,0.91873,0.91861,0.91861,80.37,0.91895,0.91896,0.91884,0.91885,74.75,True
'2018-10-09T19:09:00',0.91861,0.91874,0.91859,0.91869,100.59,0.91883,0.91897,0.91883,0.91893,84.75,False
'2018-10-09T19:10:00',0.91868,0.91879,0.91863,0.91867,108.08,0.91891,0.91905,0.91887,0.9189,110.15,True
'2018-10-09T19:11:00',0.91867,0.91874,0.91867,0.9187,49.12,0.91891,0.91899,0.91891,0.91896,58.75,False
'2018-10-09T19:12:00',0.9187,0.91872,0.91863,0.91867,45.5,0.91895,0.91897,0.91887,0.91893,43.7,False
'2018-10-09T19:13:00',0.91868,0.9187,0.91863,0.91864,26.0,0.91894,0.91895,0.91886,0.91889,24.55,True
'2018-10-09T19:14:00',0.91865,0.91875,0.9186,0.9187,103.09,0.91889,0.91899,0.91884,0.91893,106.04,False
'2018-10-09T19:15:00',0.9187,0.91875,0.91867,0.91869,63.5,0.91894,0.91897,0.91889,0.91892,68.45,False
'2018-10-09T19:16:00',0.91869,0.91869,0.91856,0.9186,26.85,0.91892,0.91892,0.91879,0.91885,28.99,False
'2018-10-09T19:17:00',0.91859,0.91861,0.91848,0.91852,68.87,0.91884,0.91884,0.91868,0.91873,61.5,True
'2018-10-09T19:18:00',0.91853,0.91863,0.9185,0.91859,59.37,0.91873,0.91887,0.91873,0.91882,55.1,False
'2018-10-09T19:19:00',0.9186,0.91865,0.91853,0.9186,54.75,0.91882,0.91887,0.91874,0.9188,50.35,False
'2018-10-09T19:20:00',0.9186,0.91867,0.91857,0.91857,32.5,0.91881,0.91888,0.91878,0.91879,34.1,False
'2018-10-09T19:21:00',0.91857,0.91858,0.9185,0.91851,41.35,0.91872,0.91877,0.91871,0.91873,41.2,False
'2018-10-09T19:22:00',0.9185,0.91851,0.91842,0.91848,41.5,0.91873,0.91875,0.91864,0.91868,40.35,False
'2018-10-09T19:23:00',0.91848,0.91854,0.91843,0.91847,66.0,0.9187,0.91873,0.91864,0.91869,62.5,False
'2018-10-09T19:24:00',0.91844,0.91852,0.91835,0.91845,90.5,0.91865,0.91872,0.91856,0.91867,87.7,False
'2018-10-09T19:25:00',0.91844,0.91847,0.9183,0.91835,94.62,0.91865,0.91869,0.91853,0.91857,90.6,False
'2018-10-09T19:26:00',0.9184,0.91844,0.91821,0.91821,84.49,0.91861,0.91865,0.91844,0.91844,84.59,False
'2018-10-09T19:27:00',0.91823,0.91824,0.91808,0.91811,79.82,0.91844,0.91846,0.91828,0.91836,85.25,False
'2018-10-09T19:28:00',0.9181,0.91821,0.91808,0.91808,115.15,0.91835,0.91844,0.91831,0.91834,108.25,False
'2018-10-09T19:29:00',0.91809,0.91816,0.91799,0.91803,115.65,0.91834,0.91841,0.91823,0.91826,99.37,False
'2018-10-09T19:30:00',0.918,0.91805,0.91793,0.91801,169.34,0.91823,0.91829,0.91812,0.9182,135.5,False
'2018-10-09T19:31:00',0.918,0.91802,0.91788,0.91788,123.48,0.9182,0.91824,0.91809,0.91809,101.0,False
'2018-10-09T19:32:00',0.91789,0.91789,0.91768,0.91769,101.25,0.91809,0.91811,0.91787,0.91792,101.25,True
'2018-10-09T19:33:00',0.9177,0.91783,0.9177,0.91773,88.85,0.91789,0.91806,0.91789,0.91796,89.0,True
'2018-10-09T19:34:00',0.91773,0.91785,0.91771,0.91779,85.22,0.91798,0.91807,0.91794,0.91801,76.62,False
'2018-10-09T19:35:00',0.91778,0.91786,0.91769,0.91769,90.12,0.91801,0.91809,0.91794,0.91794,89.61,True
'2018-10-09T19:36:00',0.91771,0.91781,0.91771,0.91775,147.22,0.91794,0.91805,0.91793,0.91796,150.1,True
'2018-10-09T19:37:00',0.91777,0.91781,0.91766,0.91778,138.25,0.91797,0.91805,0.9179,0.91799,129.35,True
'2018-10-09T19:38:00',0.91777,0.918,0.91777,0.91795,124.87,0.91802,0.9182,0.91799,0.91816,127.96,False
'2018-10-09T19:39:00',0.91794,0.91797,0.91776,0.91778,114.5,0.91817,0.91817,0.91799,0.91801,121.92,True
'2018-10-09T19:40:00',0.91779,0.91789,0.91779,0.91784,68.5,0.91801,0.91812,0.91801,0.91806,73.86,False
'2018-10-09T19:41:00',0.91784,0.91788,0.91779,0.91782,73.0,0.91804,0.91811,0.918,0.91805,73.5,True
'2018-10-09T19:42:00',0.91783,0.91793,0.91781,0.91789,52.0,0.91805,0.91815,0.91804,0.91811,52.57,False
'2018-10-09T19:43:00',0.91788,0.91793,0.91778,0.91783,98.5,0.91811,0.91818,0.91801,0.91802,102.6,False
'2018-10-09T19:44:00',0.91785,0.91793,0.91775,0.91775,73.5,0.91802,0.91811,0.91794,0.91794,73.0,True
'2018-10-09T19:45:00',0.91776,0.91793,0.91775,0.9179,85.0,0.91794,0.91816,0.91794,0.91813,112.23,True
'2018-10-09T19:46:00',0.91788,0.91799,0.91788,0.91797,111.5,0.91812,0.91822,0.91809,0.9182,151.46,False
'2018-10-09T19:47:00',0.91795,0.91797,0.91789,0.91791,106.0,0.91817,0.91821,0.91811,0.91812,142.18,True
'2018-10-09T19:48:00',0.91792,0.91796,0.91787,0.91796,66.45,0.91812,0.91816,0.91809,0.91816,93.61,False
'2018-10-09T19:49:00',0.91797,0.91801,0.9179,0.91795,85.5,0.91816,0.91822,0.91812,0.91816,98.49,True
'2018-10-09T19:50:00',0.91794,0.91798,0.91786,0.91796,82.35,0.91816,0.91819,0.91808,0.91816,112.71,False
'2018-10-09T19:51:00',0.91797,0.91801,0.91791,0.91794,39.0,0.91816,0.9182,0.91813,0.91816,60.98,True
'2018-10-09T19:52:00',0.91794,0.91804,0.91794,0.91799,73.35,0.91815,0.91825,0.91814,0.91823,111.15,True
'2018-10-09T19:53:00',0.91799,0.91812,0.91796,0.9181,77.75,0.91825,0.91836,0.9182,0.91835,81.37,False
'2018-10-09T19:54:00',0.9181,0.91818,0.91805,0.91812,72.2,0.91831,0.91834,0.91826,0.91831,74.75,True
'2018-10-09T19:55:00',0.91813,0.91836,0.91813,0.9182,96.5,0.91831,0.91857,0.91831,0.91844,113.5,True
'2018-10-09T19:56:00',0.9182,0.91839,0.9182,0.91834,64.85,0.91843,0.91861,0.91843,0.91856,69.99,False
'2018-10-09T19:57:00',0.91834,0.91838,0.91825,0.91831,75.87,0.91855,0.91862,0.91848,0.91855,79.87,True
'2018-10-09T19:58:00',0.91831,0.91845,0.9183,0.91845,86.22,0.91854,0.91867,0.91853,0.91866,99.99,False
'2018-10-09T19:59:00',0.91842,0.91849,0.91831,0.91832,107.32,0.91865,0.91871,0.91854,0.91856,113.74,True
'2018-10-09T20:00:00',0.91832,0.9184,0.91831,0.91833,86.25,0.91855,0.91863,0.91855,0.91855,85.37,False
'2018-10-09T20:01:00',0.91832,0.9184,0.91823,0.91827,79.45,0.91855,0.9186,0.91847,0.91849,72.0,False
'2018-10-09T20:02:00',0.91826,0.9183,0.91824,0.91825,41.7,0.91849,0.91853,0.91847,0.91848,44.6,True
'2018-10-09T20:03:00',0.91827,0.91833,0.91823,0.9183,51.0,0.91848,0.91856,0.91847,0.91852,62.62,True
'2018-10-09T20:04:00',0.91827,0.91837,0.9182,0.91837,81.2,0.91851,0.91859,0.91843,0.91858,88.5,False
'2018-10-09T20:05:00',0.91836,0.91845,0.91833,0.91833,74.2,0.91857,0.91866,0.91856,0.91857,91.99,True
'2018-10-09T20:06:00',0.91834,0.91846,0.91833,0.91845,70.75,0.91857,0.9187,0.91855,0.91868,80.74,True
'2018-10-09T20:07:00',0.91845,0.91848,0.9184,0.91848,61.5,0.91867,0.91871,0.91862,0.9187,72.61,True
'2018-10-09T20:08:00',0.91848,0.91853,0.91839,0.91849,62.0,0.91871,0.91877,0.91861,0.91871,71.34,False
'2018-10-09T20:09:00',0.9185,0.91851,0.91831,0.91842,71.55,0.91871,0.91874,0.91852,0.91865,73.61,True
'2018-10-09T20:10:00',0.91842,0.91851,0.91839,0.9185,69.75,0.91863,0.91874,0.9186,0.91871,77.36,True
'2018-10-09T20:11:00',0.9185,0.9186,0.91842,0.9186,86.62,0.91872,0.91881,0.91864,0.91881,103.75,False
'2018-10-09T20:12:00',0.9186,0.9186,0.91846,0.91854,77.0,0.91882,0.91882,0.9187,0.91877,74.87,True
'2018-10-09T20:13:00',0.91854,0.91872,0.91853,0.91869,65.0,0.91878,0.91896,0.91876,0.91893,73.15,False
'2018-10-09T20:14:00',0.91868,0.91872,0.91865,0.91867,44.5,0.91893,0.91896,0.91887,0.91891,54.75,False
'2018-10-09T20:15:00',0.91866,0.91871,0.91855,0.91865,86.6,0.91891,0.91892,0.91878,0.91888,103.97,False
'2018-10-09T20:16:00',0.91863,0.91865,0.91855,0.91855,60.0,0.91887,0.91887,0.91879,0.91879,58.25,True
'2018-10-09T20:17:00',0.91857,0.91866,0.9185,0.91864,96.75,0.91879,0.9189,0.91875,0.91887,94.0,True
'2018-10-09T20:18:00',0.91863,0.91869,0.91856,0.91868,87.5,0.91886,0.91891,0.91882,0.9189,97.12,False
'2018-10-09T20:19:00',0.91869,0.91871,0.91858,0.91865,50.5,0.91892,0.91894,0.91882,0.9189,50.12,True
'2018-10-09T20:20:00',0.91865,0.91876,0.91865,0.91876,70.0,0.91889,0.91899,0.91889,0.91899,81.21,False
'2018-10-09T20:21:00',0.91875,0.91884,0.91869,0.91873,65.35,0.91899,0.91904,0.91893,0.91895,80.48,True
'2018-10-09T20:22:00',0.91874,0.9188,0.91868,0.91875,77.5,0.91896,0.91901,0.91892,0.91897,100.44,True
'2018-10-09T20:23:00',0.91875,0.91895,0.91873,0.91879,80.12,0.91896,0.91919,0.91895,0.91902,95.39,False
'2018-10-09T20:24:00',0.91879,0.9188,0.91868,0.91875,67.99,0.91903,0.91903,0.91892,0.91897,62.75,False
'2018-10-09T20:25:00',0.91875,0.91883,0.91867,0.91873,123.61,0.91899,0.91905,0.9189,0.91894,152.23,True
'2018-10-09T20:26:00',0.91872,0.91881,0.91866,0.91874,103.0,0.91892,0.91903,0.91887,0.91897,112.37,True
'2018-10-09T20:27:00',0.91874,0.91895,0.91874,0.91879,87.25,0.91898,0.91915,0.91896,0.91902,89.62,True
'2018-10-09T20:28:00',0.9188,0.91899,0.91877,0.91884,103.75,0.91901,0.91917,0.91897,0.91907,92.25,True
'2018-10-09T20:29:00',0.91886,0.91907,0.91884,0.91904,68.09,0.91907,0.91927,0.91907,0.91924,67.87,False
'2018-10-09T20:30:00',0.91904,0.9191,0.91896,0.91899,96.65,0.91923,0.91931,0.91918,0.91922,89.87,False
'2018-10-09T20:31:00',0.91897,0.91903,0.91879,0.9189,130.96,0.9192,0.91926,0.91901,0.91913,116.29,False
'2018-10-09T20:32:00',0.91889,0.91892,0.91883,0.91884,71.69,0.91911,0.91915,0.91904,0.91905,65.5,False
'2018-10-09T20:33:00',0.91885,0.91886,0.9186,0.91873,76.85,0.91904,0.91906,0.91879,0.91896,84.49,False
'2018-10-09T20:34:00',0.91871,0.9188,0.91869,0.91872,63.06,0.91896,0.91904,0.91892,0.91894,73.88,True
'2018-10-09T20:35:00',0.91871,0.91883,0.91867,0.91881,86.71,0.91894,0.91906,0.91888,0.91904,83.06,False
'2018-10-09T20:36:00',0.9188,0.91887,0.91876,0.91876,70.94,0.91903,0.91911,0.91899,0.91899,62.0,True
'2018-10-09T20:37:00',0.91877,0.91888,0.91875,0.91888,115.9,0.919,0.91911,0.91898,0.9191,106.25,False
'2018-10-09T20:38:00',0.91889,0.91891,0.91883,0.91884,80.68,0.9191,0.91914,0.91906,0.91908,65.5,False
'2018-10-09T20:39:00',0.91885,0.91889,0.91881,0.91884,53.07,0.91908,0.91915,0.91905,0.91908,46.74,True
'2018-10-09T20:40:00',0.91885,0.91895,0.91884,0.91894,37.46,0.91908,0.91918,0.91907,0.91917,37.87,True
'2018-10-09T20:41:00',0.91894,0.91904,0.91894,0.91898,66.37,0.91918,0.91926,0.91917,0.91919,67.5,False
'2018-10-09T20:42:00',0.91896,0.91898,0.91891,0.91896,99.08,0.91918,0.91921,0.91914,0.91919,100.12,True
'2018-10-09T20:43:00',0.91897,0.91898,0.91889,0.91898,71.08,0.9192,0.91921,0.91912,0.91921,65.5,False
'2018-10-09T20:44:00',0.91899,0.91899,0.91888,0.91892,94.44,0.91922,0.91923,0.91912,0.91913,76.0,False
'2018-10-09T20:45:00',0.91892,0.91895,0.91886,0.91891,81.74,0.91914,0.91918,0.91909,0.91914,83.75,True
'2018-10-09T20:46:00',0.91892,0.91899,0.9189,0.91891,91.37,0.91914,0.91921,0.91912,0.91915,67.59,True
'2018-10-09T20:47:00',0.91892,0.919,0.91888,0.91898,92.74,0.91913,0.91921,0.91908,0.91921,73.75,True
'2018-10-09T20:48:00',0.91899,0.91902,0.91896,0.91901,56.36,0.91921,0.91923,0.91917,0.91923,48.0,False
'2018-10-09T20:49:00',0.91901,0.91907,0.91893,0.91896,129.78,0.91924,0.91927,0.91915,0.91919,107.02,False
'2018-10-09T20:50:00',0.91897,0.91903,0.91893,0.91894,88.31,0.91919,0.91926,0.91916,0.91916,65.5,False
'2018-10-09T20:51:00',0.91894,0.91904,0.91893,0.91893,106.1,0.91918,0.91926,0.91916,0.91917,91.0,True
'2018-10-09T20:52:00',0.91894,0.91899,0.9189,0.91897,69.73,0.91917,0.91919,0.91912,0.91916,60.0,False
'2018-10-09T20:53:00',0.91897,0.919,0.91891,0.91891,45.75,0.91917,0.9192,0.91915,0.91916,43.99,True
'2018-10-09T20:54:00',0.9189,0.91893,0.91886,0.91892,68.35,0.91915,0.91917,0.91909,0.91916,60.25,False
'2018-10-09T20:55:00',0.91892,0.91894,0.91889,0.91889,56.37,0.91915,0.91917,0.91914,0.91914,39.0,True
'2018-10-09T20:56:00',0.91893,0.91896,0.91889,0.91892,39.98,0.91914,0.9192,0.91914,0.91917,30.0,True
'2018-10-09T20:57:00',0.91893,0.91899,0.91891,0.91894,37.62,0.91917,0.91922,0.91914,0.91915,39.25,True
'2018-10-09T20:58:00',0.91894,0.91905,0.91892,0.91898,52.37,0.91914,0.91926,0.91914,0.9192,49.25,False
'2018-10-09T20:59:00',0.91904,0.91904,0.91893,0.91894,73.08,0.9192,0.91925,0.91912,0.91912,58.0,False
'2018-10-09T21:00:00',0.91894,0.91894,0.91885,0.91889,86.75,0.91913,0.91918,0.91906,0.91909,81.49,True
'2018-10-09T21:01:00',0.91889,0.91899,0.91888,0.91889,100.72,0.91908,0.91918,0.91907,0.9191,69.1,False
'2018-10-09T21:02:00',0.91889,0.91897,0.91887,0.91889,72.49,0.91913,0.91919,0.9191,0.9191,70.24,True
'2018-10-09T21:03:00',0.91886,0.91896,0.91886,0.91896,65.74,0.9191,0.91921,0.91908,0.91921,60.12,True
'2018-10-09T21:04:00',0.91896,0.91904,0.91892,0.91899,95.95,0.9192,0.91925,0.91917,0.91921,90.74,False
'2018-10-09T21:05:00',0.91899,0.919,0.91893,0.91894,57.7,0.91922,0.91922,0.91916,0.91917,51.0,False
'2018-10-09T21:06:00',0.91894,0.91904,0.91879,0.9188,94.63,0.91918,0.91925,0.91902,0.91904,82.25,False
'2018-10-09T21:07:00',0.91882,0.91889,0.91872,0.91879,69.97,0.91904,0.91912,0.91897,0.91902,66.82,False
'2018-10-09T21:08:00',0.91879,0.91879,0.91864,0.91865,84.87,0.919,0.919,0.91886,0.91888,65.75,True
'2018-10-09T21:09:00',0.91864,0.91869,0.91863,0.91869,46.25,0.91887,0.91892,0.91885,0.91892,41.0,True
'2018-10-09T21:10:00',0.91868,0.91876,0.91868,0.91869,64.7,0.91891,0.91898,0.91888,0.91894,54.5,False
'2018-10-09T21:11:00',0.91869,0.91879,0.91862,0.91869,91.99,0.91891,0.91898,0.91885,0.91893,75.75,False
'2018-10-09T21:12:00',0.91868,0.91874,0.91866,0.91869,101.75,0.91893,0.91898,0.91885,0.91885,89.11,True
'2018-10-09T21:13:00',0.91869,0.91879,0.91863,0.91879,99.61,0.91886,0.91901,0.91882,0.91901,69.25,False
'2018-10-09T21:14:00',0.91879,0.91883,0.91872,0.91874,64.38,0.91902,0.91904,0.91892,0.91895,49.0,True
'2018-10-09T21:15:00',0.91874,0.91876,0.91867,0.91876,71.7,0.91893,0.919,0.9189,0.91897,56.25,False
'2018-10-09T21:16:00',0.91876,0.91879,0.91868,0.91868,69.11,0.919,0.919,0.91892,0.91893,50.75,True
'2018-10-09T21:17:00',0.91869,0.91884,0.91869,0.91883,83.02,0.91893,0.9191,0.91893,0.91909,84.12,False
'2018-10-09T21:18:00',0.91883,0.91886,0.91874,0.91882,62.07,0.91909,0.9191,0.91898,0.91905,61.5,True
'2018-10-09T21:19:00',0.91882,0.91885,0.91873,0.91884,78.86,0.91904,0.9191,0.91896,0.91908,79.11,True
'2018-10-09T21:20:00',0.91884,0.91901,0.91884,0.91898,94.33,0.91906,0.91925,0.91906,0.91916,74.99,False
'2018-10-09T21:21:00',0.91898,0.91898,0.91885,0.91892,77.4,0.91915,0.91916,0.91906,0.91915,67.75,True
'2018-10-09T21:22:00',0.91894,0.91904,0.91889,0.91904,60.05,0.91915,0.91928,0.91912,0.91926,45.0,False
'2018-10-09T21:23:00',0.91904,0.91904,0.91886,0.91896,63.65,0.91928,0.91928,0.9191,0.91921,57.87,True
'2018-10-09T21:24:00',0.91895,0.91919,0.91895,0.91918,63.8,0.91921,0.9194,0.91919,0.9194,55.5,False
'2018-10-09T21:25:00',0.91918,0.91923,0.91909,0.91914,110.27,0.91939,0.91944,0.91928,0.91932,109.5,False
'2018-10-09T21:26:00',0.91914,0.91914,0.91904,0.91908,79.37,0.91931,0.91932,0.91924,0.91924,61.0,False
'2018-10-09T21:27:00',0.91908,0.91909,0.9189,0.91893,107.42,0.91925,0.91931,0.91911,0.91913,89.0,False
'2018-10-09T21:28:00',0.91893,0.91894,0.91884,0.91884,57.62,0.91915,0.91916,0.91904,0.91904,44.0,True
'2018-10-09T21:29:00',0.91882,0.91894,0.91882,0.91892,75.53,0.91904,0.91916,0.91904,0.91914,45.25,True
'2018-10-09T21:30:00',0.91892,0.91904,0.9189,0.91899,130.17,0.91916,0.91926,0.91912,0.91922,100.5,True
'2018-10-09T21:31:00',0.91904,0.91904,0.91895,0.91899,106.73,0.91923,0.91926,0.91919,0.91923,88.75,True
'2018-10-09T21:32:00',0.919,0.91909,0.91897,0.91909,72.4,0.91923,0.91932,0.91921,0.91932,72.98,False
'2018-10-09T21:33:00',0.91909,0.91911,0.91901,0.91904,68.97,0.91934,0.91934,0.91926,0.91926,55.99,True
'2018-10-09T21:34:00',0.91904,0.91915,0.91899,0.91913,72.79,0.91925,0.91938,0.91921,0.91938,54.5,False
'2018-10-09T21:35:00',0.91913,0.91914,0.91908,0.91909,60.96,0.91937,0.91938,0.9193,0.91933,44.0,True
'2018-10-09T21:36:00',0.91909,0.91914,0.91908,0.91913,63.07,0.91934,0.91938,0.91932,0.91934,44.25,False
'2018-10-09T21:37:00',0.9191,0.91914,0.91908,0.91909,82.53,0.91934,0.91934,0.91929,0.91929,75.31,True
'2018-10-09T21:38:00',0.91909,0.9191,0.91899,0.91909,91.89,0.91928,0.91932,0.91921,0.91932,78.29,False
'2018-10-09T21:39:00',0.91909,0.91914,0.91908,0.91909,58.92,0.91931,0.91937,0.91931,0.91932,45.0,True
'2018-10-09T21:40:00',0.91906,0.91922,0.91905,0.9192,68.42,0.91931,0.91941,0.91927,0.9194,80.62,True
'2018-10-09T21:41:00',0.91922,0.91925,0.91919,0.91921,57.5,0.9194,0.91947,0.9194,0.91944,79.86,False
'2018-10-09T21:42:00',0.91922,0.91926,0.91912,0.91913,61.5,0.91944,0.91947,0.91936,0.91937,79.48,True
'2018-10-09T21:43:00',0.9191,0.91923,0.9191,0.91921,59.87,0.91937,0.91947,0.91936,0.91945,64.34,True
'2018-10-09T21:44:00',0.91921,0.91926,0.91919,0.91925,57.5,0.91944,0.91948,0.91941,0.91947,79.74,True
'2018-10-09T21:45:00',0.91926,0.9193,0.91919,0.91927,120.98,0.91947,0.91954,0.91942,0.91948,133.11,False
'2018-10-09T21:46:00',0.91927,0.91929,0.9192,0.91926,63.49,0.91949,0.91952,0.91944,0.9195,60.75,False
'2018-10-09T21:47:00',0.91927,0.91928,0.91918,0.91918,69.81,0.9195,0.91951,0.91943,0.91944,55.37,True
'2018-10-09T21:48:00',0.91919,0.91929,0.91919,0.91927,57.87,0.91944,0.91952,0.91942,0.91949,51.5,True
'2018-10-09T21:49:00',0.91927,0.91932,0.91924,0.91932,49.37,0.91951,0.91956,0.91946,0.91954,39.75,False
'2018-10-09T21:50:00',0.91932,0.91934,0.91927,0.9193,114.88,0.91955,0.91958,0.91951,0.91955,96.7,True
'2018-10-09T21:51:00',0.91931,0.91936,0.91928,0.91935,97.27,0.91954,0.9196,0.91953,0.91958,87.87,False
'2018-10-09T21:52:00',0.91934,0.91934,0.91928,0.91929,59.37,0.91958,0.91958,0.9195,0.91952,47.0,False
'2018-10-09T21:53:00',0.91929,0.91929,0.91918,0.91923,134.3,0.91953,0.91953,0.9194,0.91945,82.12,False
'2018-10-09T21:54:00',0.91924,0.91924,0.9192,0.91922,35.75,0.91945,0.91948,0.91945,0.91946,35.0,False
'2018-10-09T21:55:00',0.91926,0.91932,0.91916,0.91916,83.24,0.91945,0.91954,0.9194,0.91941,86.21,True
'2018-10-09T21:56:00',0.91916,0.9193,0.91914,0.91927,106.22,0.9194,0.91952,0.91937,0.9195,104.32,True
'2018-10-09T21:57:00',0.91927,0.91935,0.91927,0.91928,123.1,0.91952,0.91958,0.9195,0.91952,129.97,True
'2018-10-09T21:58:00',0.91928,0.91937,0.91927,0.91937,70.87,0.91951,0.91959,0.91951,0.91959,81.11,True
'2018-10-09T21:59:00',0.91937,0.91948,0.91935,0.91947,97.0,0.9196,0.91967,0.91957,0.91966,138.21,True
'2018-10-09T22:00:00',0.91947,0.91956,0.91946,0.91951,50.0,0.91968,0.91975,0.91968,0.91972,64.75,True
'2018-10-09T22:01:00',0.91955,0.9197,0.91955,0.91967,75.1,0.91973,0.91991,0.91973,0.91986,93.04,False
'2018-10-09T22:02:00',0.91966,0.91967,0.91959,0.91961,35.43,0.91989,0.91989,0.91983,0.91987,43.5,False
'2018-10-09T22:03:00',0.91961,0.91962,0.91953,0.91954,50.06,0.91986,0.91988,0.91978,0.91979,53.49,False
'2018-10-09T22:04:00',0.91954,0.91957,0.91953,0.91953,14.5,0.91978,0.91978,0.91972,0.91975,19.86,False
'2018-10-09T22:05:00',0.91952,0.91953,0.91946,0.91947,34.5,0.91975,0.91976,0.91968,0.91972,32.0,False
'2018-10-09T22:06:00',0.91948,0.91948,0.91945,0.91945,18.0,0.91971,0.91971,0.91969,0.91969,16.25,False
'2018-10-09T22:07:00',0.91944,0.91946,0.91943,0.91944,28.87,0.91969,0.9197,0.91967,0.9197,26.0,True
'2018-10-09T22:08:00',0.91944,0.91945,0.91942,0.91945,13.25,0.91969,0.9197,0.91968,0.9197,15.25,True
'2018-10-09T22:09:00',0.91946,0.91946,0.91945,0.91945,9.0,0.9197,0.91971,0.91969,0.91971,9.5,True
'2018-10-09T22:10:00',0.91946,0.91949,0.91945,0.91947,22.5,0.91971,0.91973,0.91971,0.91972,21.0,False
'2018-10-09T22:11:00',0.91947,0.91947,0.91942,0.91942,25.5,0.91971,0.91972,0.91967,0.91967,24.99,True
'2018-10-09T22:12:00',0.91943,0.91943,0.91941,0.91943,13.5,0.91967,0.91968,0.91965,0.91968,23.24,True
'2018-10-09T22:13:00',0.91943,0.91951,0.91943,0.91951,23.87,0.91967,0.91976,0.91967,0.91976,27.5,True
'2018-10-09T22:14:00',0.91951,0.91955,0.91949,0.91952,37.75,0.91975,0.9198,0.91973,0.91979,39.5,True
'2018-10-09T22:15:00',0.91954,0.91956,0.91947,0.91956,38.6,0.91979,0.91981,0.91973,0.91981,31.85,False
'2018-10-09T22:16:00',0.91957,0.9196,0.91946,0.91954,43.75,0.91983,0.91984,0.91971,0.91979,50.61,True
'2018-10-09T22:17:00',0.91954,0.91961,0.91949,0.91959,34.87,0.91978,0.91986,0.91975,0.91984,27.75,False
'2018-10-09T22:18:00',0.9196,0.9196,0.91954,0.91957,19.75,0.91984,0.91984,0.91977,0.91981,24.37,True
'2018-10-09T22:19:00',0.91956,0.91966,0.91956,0.91962,30.34,0.91981,0.9199,0.91981,0.91986,32.87,False
'2018-10-09T22:20:00',0.91962,0.91969,0.9196,0.9196,31.87,0.91987,0.91991,0.91984,0.91984,30.75,True
'2018-10-09T22:21:00',0.9196,0.91967,0.9196,0.91965,28.0,0.91985,0.91992,0.91985,0.9199,33.58,True
'2018-10-09T22:22:00',0.91968,0.91974,0.91968,0.9197,23.0,0.9199,0.91997,0.9199,0.91997,31.2,True
'2018-10-09T22:23:00',0.9197,0.91973,0.91969,0.91972,18.5,0.91996,0.91996,0.91994,0.91994,23.4,False
'2018-10-09T22:24:00',0.9197,0.9199,0.91966,0.9197,55.5,0.91994,0.92008,0.91991,0.91993,74.52,True
'2018-10-09T22:25:00',0.91972,0.91973,0.9197,0.91972,18.0,0.91993,0.91995,0.91993,0.91994,22.12,False
'2018-10-09T22:26:00',0.9197,0.91973,0.9197,0.91972,15.0,0.91994,0.91995,0.91991,0.91993,18.2,False
'2018-10-09T22:27:00',0.91971,0.91971,0.91968,0.91968,11.0,0.91992,0.91993,0.91991,0.91991,15.05,False
'2018-10-09T22:28:00',0.91968,0.9197,0.91965,0.91966,23.0,0.91992,0.91993,0.91987,0.91989,25.05,True
'2018-10-09T22:29:00',0.91967,0.91971,0.91966,0.91969,28.25,0.9199,0.91994,0.9199,0.91991,22.5,True
'2018-10-09T22:30:00',0.91969,0.91974,0.91965,0.91974,43.8,0.9199,0.92,0.9199,0.92,34.87,True
'2018-10-09T22:31:00',0.91974,0.91976,0.91972,0.91976,26.62,0.91994,0.92,0.91992,0.92,22.0,False
'2018-10-09T22:32:00',0.91976,0.91976,0.91967,0.91969,29.67,0.91999,0.92,0.91992,0.91994,31.37,True
'2018-10-09T22:33:00',0.91971,0.91973,0.91963,0.9197,46.97,0.91995,0.91998,0.91989,0.91994,42.75,False
'2018-10-09T22:34:00',0.9197,0.9197,0.91966,0.91968,30.37,0.91995,0.91997,0.9199,0.91992,31.0,True
'2018-10-09T22:35:00',0.91968,0.91983,0.91968,0.91975,53.85,0.91993,0.92008,0.91993,0.91999,56.61,True
'2018-10-09T22:36:00',0.91976,0.91976,0.91974,0.91975,14.25,0.91999,0.92,0.91999,0.92,10.5,False
'2018-10-09T22:37:00',0.91974,0.91976,0.91973,0.91975,53.34,0.91999,0.92,0.91996,0.91999,26.0,False
'2018-10-09T22:38:00',0.91973,0.91977,0.91972,0.91973,43.56,0.92,0.92,0.91996,0.91996,29.5,False
'2018-10-09T22:39:00',0.91973,0.91976,0.91972,0.91972,54.72,0.91997,0.92,0.91995,0.91995,33.5,True
'2018-10-09T22:40:00',0.91972,0.91975,0.91972,0.91973,40.97,0.91996,0.92,0.91996,0.92,29.0,True
'2018-10-09T22:41:00',0.91974,0.91982,0.91972,0.91974,32.11,0.92,0.92006,0.91998,0.92,24.25,True
'2018-10-09T22:42:00',0.91975,0.91977,0.91974,0.91975,37.74,0.92,0.92004,0.91999,0.92,19.5,True
'2018-10-09T22:43:00',0.91975,0.91977,0.91975,0.91975,41.25,0.91999,0.92002,0.91999,0.92001,26.0,False
'2018-10-09T22:44:00',0.91977,0.91977,0.91963,0.91964,68.95,0.92001,0.92002,0.91986,0.91987,48.55,False
'2018-10-09T22:45:00',0.91962,0.91962,0.91935,0.91943,80.73,0.91987,0.91987,0.91957,0.91966,61.37,False
'2018-10-09T22:46:00',0.91945,0.91945,0.91932,0.91936,29.5,0.91966,0.91967,0.91956,0.9196,31.61,True
'2018-10-09T22:47:00',0.91934,0.91936,0.91933,0.91936,12.0,0.91959,0.91961,0.91956,0.91961,14.25,False
'2018-10-09T22:48:00',0.91936,0.91937,0.91933,0.91933,13.0,0.9196,0.91961,0.91956,0.91956,17.25,True
'2018-10-09T22:49:00',0.91934,0.91941,0.91934,0.91938,22.0,0.91956,0.91961,0.91956,0.91959,27.49,False
'2018-10-09T22:50:00',0.91939,0.91939,0.91932,0.91933,41.5,0.91959,0.9196,0.91956,0.91956,53.98,False
'2018-10-09T22:51:00',0.91934,0.91934,0.91928,0.91928,40.5,0.91957,0.91958,0.9195,0.9195,54.99,True
'2018-10-09T22:52:00',0.91928,0.91932,0.91928,0.91932,46.0,0.91951,0.91955,0.9195,0.91954,73.6,True
'2018-10-09T22:53:00',0.91932,0.91936,0.91932,0.91934,25.5,0.91954,0.91958,0.91952,0.91958,33.04,True
'2018-10-09T22:54:00',0.91933,0.91937,0.91933,0.91934,32.5,0.91957,0.91961,0.91956,0.91961,42.24,False
'2018-10-09T22:55:00',0.91934,0.91935,0.91928,0.9193,26.5,0.9196,0.9196,0.91953,0.91957,25.0,True
'2018-10-09T22:56:00',0.9193,0.91943,0.91925,0.91939,41.0,0.91956,0.91969,0.91949,0.91966,44.87,True
'2018-10-09T22:57:00',0.91939,0.91959,0.91935,0.9195,48.0,0.91964,0.91982,0.9196,0.91974,49.75,True
'2018-10-09T22:58:00',0.91951,0.9196,0.91947,0.91959,31.5,0.91976,0.91981,0.91971,0.91981,39.75,False
'2018-10-09T22:59:00',0.91959,0.91969,0.91925,0.91933,62.99,0.91982,0.92001,0.91976,0.91993,65.12,False
'2018-10-09T23:00:00',0.91904,0.91904,0.91858,0.91884,12.75,0.91991,0.92012,0.9199,0.92004,13.11,True
'2018-10-09T23:01:00',0.91884,0.91884,0.91883,0.91884,2.25,0.92005,0.92006,0.92002,0.92006,3.0,True
'2018-10-09T23:02:00',0.91894,0.91894,0.91893,0.91894,2.92,0.91992,0.91994,0.91992,0.91992,3.0,True
'2018-10-09T23:03:00',0.91895,0.91911,0.91889,0.91904,13.5,0.91994,0.91995,0.91971,0.91992,13.87,False
'2018-10-09T23:04:00',0.91904,0.91904,0.91889,0.91902,11.25,0.91985,0.9199,0.9198,0.9199,11.6,True
'2018-10-09T23:05:00',0.91903,0.91913,0.91895,0.91913,19.5,0.91991,0.92009,0.91981,0.91992,20.57,True
'2018-10-09T23:06:00',0.91916,0.91925,0.91908,0.91921,23.0,0.91992,0.91997,0.91991,0.91991,23.12,True
'2018-10-09T23:07:00',0.91921,0.91934,0.91921,0.91934,34.0,0.91986,0.91997,0.91986,0.91996,34.0,True
'2018-10-09T23:08:00',0.91934,0.91948,0.91922,0.91948,23.0,0.91991,0.91997,0.91987,0.91996,24.74,False
'2018-10-09T23:09:00',0.91948,0.91948,0.91927,0.91937,31.0,0.91989,0.92006,0.91986,0.92006,37.07,False
'2018-10-09T23:10:00',0.91937,0.91937,0.91927,0.91929,20.0,0.92006,0.92007,0.91986,0.91986,27.11,True
'2018-10-09T23:11:00',0.91929,0.91941,0.91928,0.91929,25.62,0.91987,0.91992,0.91984,0.91992,27.6,True
'2018-10-09T23:12:00',0.91929,0.91938,0.91922,0.91937,28.0,0.91993,0.92006,0.9198,0.92002,34.86,False
'2018-10-09T23:13:00',0.91934,0.91935,0.91926,0.91927,14.0,0.91995,0.91995,0.91981,0.91981,16.37,True
'2018-10-09T23:14:00',0.91928,0.91934,0.91913,0.91923,26.0,0.9199,0.92002,0.9197,0.9199,30.24,False
'2018-10-09T23:15:00',0.91924,0.91924,0.91901,0.9192,23.75,0.91988,0.91996,0.91974,0.91988,24.85,True
'2018-10-09T23:16:00',0.9192,0.9192,0.91901,0.91919,17.5,0.9199,0.92001,0.91968,0.92001,18.62,False
'2018-10-09T23:17:00',0.91919,0.9192,0.91914,0.9192,27.0,0.92002,0.92002,0.91987,0.91991,25.0,False
'2018-10-09T23:18:00',0.91923,0.91933,0.91915,0.91917,43.62,0.91991,0.91997,0.9198,0.91987,42.86,False
'2018-10-09T23:19:00',0.91916,0.91924,0.91905,0.91913,23.0,0.91987,0.91994,0.91982,0.91994,23.5,True
'2018-10-09T23:20:00',0.91912,0.91926,0.91912,0.91917,29.0,0.91994,0.91998,0.91987,0.91987,34.62,False
'2018-10-09T23:21:00',0.91917,0.91928,0.91915,0.91916,31.0,0.91985,0.91989,0.91985,0.91988,31.0,True
'2018-10-09T23:22:00',0.91922,0.91935,0.91922,0.91932,33.75,0.91985,0.91992,0.91985,0.91988,33.0,True
'2018-10-09T23:23:00',0.91931,0.9194,0.9193,0.91933,40.24,0.91988,0.92003,0.91988,0.92001,42.5,False
'2018-10-09T23:24:00',0.91933,0.91933,0.91933,0.91933,32.0,0.92003,0.92003,0.91999,0.92,34.5,False
'2018-10-09T23:25:00',0.91933,0.91933,0.91932,0.91932,40.5,0.92001,0.92005,0.91994,0.91994,41.5,False
'2018-10-09T23:26:00',0.91932,0.91933,0.91925,0.91933,52.71,0.91998,0.92,0.91992,0.91992,49.5,False
'2018-10-09T23:27:00',0.91933,0.91934,0.91929,0.91929,42.0,0.91996,0.91998,0.91988,0.91988,42.5,True
'2018-10-09T23:28:00',0.91929,0.9194,0.91927,0.9194,61.12,0.91989,0.91991,0.91981,0.91986,61.0,True
'2018-10-09T23:29:00',0.9194,0.91958,0.9194,0.91954,47.6,0.91993,0.92005,0.9199,0.92005,45.5,True
'2018-10-09T23:30:00',0.91954,0.91961,0.9195,0.91958,60.87,0.92004,0.92016,0.91998,0.92001,60.87,False
'2018-10-09T23:31:00',0.91958,0.91963,0.91952,0.91952,49.0,0.92002,0.9202,0.92001,0.92005,52.5,True
'2018-10-09T23:32:00',0.91952,0.91958,0.91952,0.91958,41.0,0.92004,0.92005,0.92,0.92004,41.0,True
'2018-10-09T23:33:00',0.91958,0.9196,0.91957,0.91959,19.0,0.92003,0.92005,0.92003,0.92004,19.0,True
'2018-10-09T23:34:00',0.91958,0.91973,0.91957,0.91969,36.37,0.92004,0.92017,0.92003,0.92016,35.5,True
'2018-10-09T23:35:00',0.91969,0.91979,0.91968,0.91976,83.59,0.92015,0.9202,0.9201,0.92017,80.75,True
'2018-10-09T23:36:00',0.91978,0.91978,0.91975,0.91977,45.36,0.9202,0.9202,0.92016,0.92017,33.62,False
'2018-10-09T23:37:00',0.91976,0.91977,0.91961,0.91963,38.31,0.92017,0.92018,0.92008,0.92009,40.43,False
'2018-10-09T23:38:00',0.91963,0.91963,0.91958,0.91961,40.12,0.9201,0.92013,0.92005,0.92007,43.0,False
'2018-10-09T23:39:00',0.91963,0.91963,0.9196,0.9196,25.0,0.92007,0.92009,0.92002,0.92006,26.5,True
'2018-10-09T23:40:00',0.91962,0.91964,0.91962,0.91963,28.0,0.92006,0.9201,0.92003,0.92008,31.75,False
'2018-10-09T23:41:00',0.91963,0.91963,0.9196,0.91961,18.0,0.9201,0.9201,0.92006,0.92006,23.75,True
'2018-10-09T23:42:00',0.91961,0.91966,0.91959,0.91966,39.5,0.92007,0.9201,0.92003,0.92009,44.75,False
'2018-10-09T23:43:00',0.91966,0.91969,0.91963,0.91963,12.99,0.9201,0.92016,0.92009,0.92009,17.0,False
'2018-10-09T23:44:00',0.91961,0.91964,0.91961,0.91963,5.25,0.9201,0.9201,0.92007,0.92009,4.87,False
'2018-10-09T23:45:00',0.91962,0.91962,0.91924,0.91943,59.74,0.92007,0.92007,0.91978,0.91981,62.0,False
'2018-10-09T23:46:00',0.91944,0.91944,0.91932,0.91936,46.87,0.91981,0.91983,0.91973,0.91981,48.5,True
'2018-10-09T23:47:00',0.91936,0.91948,0.91931,0.91948,52.5,0.91982,0.9199,0.91975,0.9199,53.5,False
'2018-10-09T23:48:00',0.91947,0.91949,0.91943,0.91946,52.0,0.91988,0.91992,0.91985,0.91991,56.5,False
'2018-10-09T23:49:00',0.91945,0.91948,0.91936,0.9194,51.36,0.91991,0.91992,0.91985,0.91991,51.25,True
'2018-10-09T23:50:00',0.91943,0.91949,0.91938,0.91945,52.0,0.91991,0.91995,0.91984,0.91992,50.74,True
'2018-10-09T23:51:00',0.91947,0.91959,0.91942,0.91953,73.24,0.91992,0.92009,0.91989,0.92006,67.37,True
'2018-10-09T23:52:00',0.91953,0.91959,0.91953,0.91955,27.99,0.92005,0.92008,0.92005,0.92008,23.0,False
'2018-10-09T23:53:00',0.91953,0.91954,0.91949,0.9195,16.5,0.92008,0.92008,0.92004,0.92004,15.0,False
'2018-10-09T23:54:00',0.9195,0.9195,0.91949,0.91949,5.5,0.92005,0.92005,0.92004,0.92005,4.0,True
'2018-10-09T23:55:00',0.9195,0.91962,0.9195,0.91961,18.5,0.92005,0.9201,0.92005,0.9201,18.0,True
'2018-10-09T23:56:00',0.9196,0.91965,0.91959,0.91965,50.24,0.9201,0.92013,0.92009,0.92013,44.5,False
'2018-10-09T23:57:00',0.91967,0.9197,0.91958,0.91959,32.37,0.92015,0.9202,0.91997,0.91997,29.12,False
'2018-10-09T23:58:00',0.91958,0.91959,0.91928,0.91928,56.0,0.91997,0.92002,0.91979,0.91979,54.2,False
'2018-10-09T23:59:00',0.91929,0.9193,0.91919,0.91929,52.5,0.91979,0.91982,0.91967,0.91975,44.25,True
'2018-10-10T00:00:00',0.91928,0.91961,0.91916,0.91961,62.98,0.91975,0.91992,0.9196,0.91991,58.42,False
'2018-10-10T00:01:00',0.91963,0.91963,0.91944,0.91944,30.75,0.91992,0.91992,0.91973,0.91973,26.44,False
'2018-10-10T00:02:00',0.91945,0.91945,0.91939,0.9194,15.75,0.91971,0.91971,0.91968,0.9197,27.72,False
'2018-10-10T00:03:00',0.91941,0.91942,0.91939,0.9194,12.0,0.9197,0.9197,0.91968,0.91969,29.22,False
'2018-10-10T00:04:00',0.9194,0.91942,0.91938,0.91938,12.0,0.91968,0.91969,0.91968,0.91969,14.23,True
'2018-10-10T00:05:00',0.9194,0.91944,0.91938,0.91939,19.5,0.91968,0.91972,0.91968,0.91972,25.84,True
'2018-10-10T00:06:00',0.91938,0.9195,0.91938,0.9195,9.75,0.91972,0.91983,0.91971,0.91982,13.49,False
'2018-10-10T00:07:00',0.91948,0.91952,0.9194,0.91946,21.25,0.91979,0.91984,0.91972,0.91977,29.08,True
'2018-10-10T00:08:00',0.91949,0.91954,0.91949,0.91953,12.62,0.91977,0.91986,0.91977,0.91984,17.48,True
'2018-10-10T00:09:00',0.91964,0.91976,0.91964,0.91969,87.82,0.91984,0.92006,0.91984,0.92001,73.48,False
'2018-10-10T00:10:00',0.91965,0.91965,0.91954,0.91959,26.99,0.91987,0.91987,0.91982,0.91986,27.87,False
'2018-10-10T00:11:00',0.91958,0.91965,0.91955,0.91955,30.11,0.91986,0.91988,0.91979,0.91979,23.36,True
'2018-10-10T00:12:00',0.91954,0.91968,0.91954,0.91963,22.25,0.91979,0.91991,0.91978,0.91985,21.0,False
'2018-10-10T00:13:00',0.91962,0.91962,0.91961,0.91962,5.0,0.91985,0.91985,0.91984,0.91985,5.0,True
'2018-10-10T00:14:00',0.91961,0.91977,0.91958,0.91975,28.5,0.91985,0.92002,0.91982,0.92,27.0,True
'2018-10-10T00:15:00',0.91975,0.91985,0.91967,0.91974,78.08,0.91998,0.92012,0.91991,0.92003,61.5,True
'2018-10-10T00:16:00',0.91974,0.91982,0.91974,0.91975,45.73,0.92002,0.9201,0.92002,0.92003,39.0,False
'2018-10-10T00:17:00',0.91974,0.91974,0.91969,0.91972,22.62,0.92002,0.92003,0.91998,0.92002,21.0,False
'2018-10-10T00:18:00',0.91971,0.91973,0.91961,0.91962,32.36,0.92002,0.92002,0.91991,0.91992,28.5,False
'2018-10-10T00:19:00',0.91963,0.91963,0.91962,0.91962,7.87,0.91992,0.91992,0.91991,0.91992,7.0,False
'2018-10-10T00:20:00',0.91963,0.91963,0.91961,0.91961,10.37,0.91992,0.91993,0.91991,0.91992,9.5,True
'2018-10-10T00:21:00',0.91962,0.91962,0.91962,0.91962,1.0,0.91991,0.91991,0.91991,0.91991,1.0,True
'2018-10-10T00:22:00',0.91963,0.91972,0.91963,0.9197,15.87,0.91992,0.92001,0.91992,0.92,12.87,False
'2018-10-10T00:23:00',0.9197,0.91971,0.91958,0.91959,39.12,0.91997,0.91998,0.91988,0.91988,25.0,False
'2018-10-10T00:24:00',0.9196,0.9196,0.91948,0.91949,36.87,0.91988,0.91988,0.91977,0.91977,28.5,True
'2018-10-10T00:25:00',0.91949,0.9195,0.91948,0.9195,23.99,0.91976,0.91978,0.91976,0.91978,13.5,False
'2018-10-10T00:26:00',0.9195,0.9195,0.91948,0.91948,16.49,0.91977,0.91977,0.91975,0.91975,11.0,True
'2018-10-10T00:27:00',0.9195,0.9195,0.91948,0.91948,28.24,0.91975,0.91977,0.91975,0.91977,17.0,False
'2018-10-10T00:28:00',0.91948,0.91948,0.91942,0.91943,22.98,0.91976,0.91976,0.91967,0.91968,15.0,False
'2018-10-10T00:29:00',0.91944,0.91944,0.91942,0.91943,9.5,0.91968,0.91968,0.91965,0.91968,10.0,True
'2018-10-10T00:30:00',0.91943,0.91949,0.91942,0.91949,24.0,0.91967,0.91969,0.91964,0.91966,26.0,False
'2018-10-10T00:31:00',0.91949,0.91949,0.91943,0.91943,5.5,0.91968,0.91968,0.91967,0.91968,5.5,False
'2018-10-10T00:32:00',0.91944,0.91944,0.91943,0.91943,4.0,0.91968,0.91968,0.91967,0.91967,3.0,True
'2018-10-10T00:33:00',0.91944,0.91944,0.91943,0.91943,7.75,0.91967,0.91969,0.91967,0.91968,7.0,False
'2018-10-10T00:34:00',0.91943,0.91944,0.91941,0.91942,9.12,0.91967,0.91968,0.91966,0.91966,8.0,True
'2018-10-10T00:35:00',0.91943,0.91954,0.91943,0.91954,21.5,0.91966,0.91978,0.91966,0.91976,20.0,True
'2018-10-10T00:36:00',0.91956,0.9196,0.91956,0.9196,16.62,0.91978,0.91983,0.91978,0.91981,13.5,False
'2018-10-10T00:37:00',0.91959,0.9196,0.91957,0.91958,20.25,0.91981,0.91982,0.91979,0.91979,20.5,False
'2018-10-10T00:38:00',0.91958,0.91958,0.91956,0.91956,6.5,0.91981,0.91981,0.91979,0.91981,7.0,False
'2018-10-10T00:39:00',0.91958,0.91958,0.91949,0.9195,22.99,0.91981,0.91981,0.9197,0.9197,19.0,False
'2018-10-10T00:40:00',0.9195,0.9195,0.91949,0.91949,4.5,0.91972,0.91972,0.9197,0.9197,4.0,False
'2018-10-10T00:41:00',0.91949,0.91949,0.91947,0.91947,13.0,0.91971,0.91972,0.9197,0.91971,13.0,True
'2018-10-10T00:42:00',0.91947,0.91948,0.91947,0.91948,13.0,0.91969,0.91973,0.91968,0.91972,14.25,True
'2018-10-10T00:43:00',0.91948,0.91949,0.91947,0.91949,12.5,0.91973,0.91974,0.91972,0.91973,14.25,True
'2018-10-10T00:44:00',0.91948,0.9195,0.91948,0.9195,9.0,0.91975,0.91975,0.91971,0.91973,10.0,True
'2018-10-10T00:45:00',0.91954,0.91963,0.91952,0.91963,29.0,0.91973,0.91988,0.91973,0.91988,29.99,False
'2018-10-10T00:46:00',0.91962,0.91963,0.9195,0.9195,26.86,0.91988,0.91989,0.91975,0.91975,23.25,False
'2018-10-10T00:47:00',0.9195,0.91951,0.91947,0.91947,18.25,0.91976,0.91976,0.91971,0.91972,19.5,True
'2018-10-10T00:48:00',0.91949,0.91949,0.91948,0.91948,9.5,0.91972,0.91974,0.91971,0.91973,10.0,False
'2018-10-10T00:49:00',0.91947,0.91949,0.91946,0.91947,16.75,0.91973,0.91974,0.91971,0.91973,15.0,False
'2018-10-10T00:50:00',0.91946,0.91948,0.91943,0.91946,28.5,0.91973,0.91973,0.91966,0.9197,26.5,False
'2018-10-10T00:51:00',0.91945,0.91946,0.91934,0.91938,24.87,0.91969,0.91969,0.91959,0.91961,19.5,True
'2018-10-10T00:52:00',0.91938,0.91939,0.91935,0.91938,16.0,0.91962,0.91965,0.91957,0.91962,16.5,True
'2018-10-10T00:53:00',0.91939,0.91941,0.91939,0.9194,13.0,0.91962,0.91966,0.91962,0.91964,16.0,True
'2018-10-10T00:54:00',0.9194,0.91944,0.91938,0.91944,24.0,0.91963,0.9197,0.91962,0.9197,23.25,True
'2018-10-10T00:55:00',0.91946,0.91952,0.9194,0.91952,28.0,0.91971,0.91978,0.91967,0.91978,32.23,False
'2018-10-10T00:56:00',0.91949,0.91956,0.9194,0.91945,49.5,0.91973,0.91982,0.91965,0.9197,54.99,False
'2018-10-10T00:57:00',0.91944,0.91953,0.91941,0.91944,55.25,0.9197,0.9198,0.91967,0.91971,58.75,True
'2018-10-10T00:58:00',0.91945,0.91972,0.91943,0.91972,71.62,0.91971,0.91997,0.91971,0.91996,74.87,False
'2018-10-10T00:59:00',0.91972,0.91973,0.91961,0.9197,30.5,0.91997,0.91997,0.91986,0.91994,31.62,False
'2018-10-10T01:00:00',0.91968,0.91974,0.9195,0.9195,48.25,0.91993,0.92,0.91974,0.91974,41.87,False
'2018-10-10T01:01:00',0.91948,0.91949,0.91939,0.91944,57.75,0.91971,0.91974,0.9196,0.91969,62.12,True
'2018-10-10T01:02:00',0.91943,0.91967,0.91939,0.91967,37.0,0.91969,0.9199,0.91962,0.9199,40.5,False
'2018-10-10T01:03:00',0.91967,0.91969,0.91966,0.91966,20.5,0.91991,0.91994,0.9199,0.91992,18.0,True
'2018-10-10T01:04:00',0.91967,0.9197,0.91965,0.91968,19.62,0.91992,0.91993,0.9199,0.91992,22.0,True
'2018-10-10T01:05:00',0.91968,0.91975,0.91968,0.91971,18.37,0.91991,0.91997,0.91991,0.91997,15.5,False
'2018-10-10T01:06:00',0.91971,0.91975,0.91966,0.91971,27.75,0.91996,0.91999,0.9199,0.91994,29.11,True
'2018-10-10T01:07:00',0.91973,0.91976,0.91972,0.91976,35.25,0.91994,0.92001,0.91994,0.92001,29.87,False
'2018-10-10T01:08:00',0.91977,0.91977,0.9197,0.91972,25.87,0.91999,0.92001,0.91993,0.91997,25.5,False
'2018-10-10T01:09:00',0.91971,0.91971,0.91965,0.91967,13.0,0.91996,0.91996,0.91988,0.91989,16.37,False
'2018-10-10T01:10:00',0.91965,0.91967,0.91965,0.91966,9.0,0.91989,0.91991,0.91989,0.9199,15.37,True
'2018-10-10T01:11:00',0.91967,0.91968,0.91966,0.91966,11.0,0.9199,0.91991,0.9199,0.91991,14.25,True
'2018-10-10T01:12:00',0.91966,0.91979,0.91966,0.91976,47.0,0.91989,0.92001,0.91989,0.92001,54.62,False
'2018-10-10T01:13:00',0.91975,0.91977,0.91967,0.9197,15.5,0.92001,0.92001,0.91991,0.91993,17.5,True
'2018-10-10T01:14:00',0.91968,0.91976,0.91967,0.91975,25.0,0.91993,0.92001,0.9199,0.92,26.12,True
'2018-10-10T01:15:00',0.91975,0.91981,0.91975,0.91976,26.25,0.92001,0.92006,0.91999,0.92001,32.12,True
'2018-10-10T01:16:00',0.91976,0.91981,0.91976,0.91979,31.75,0.92,0.92004,0.92,0.92004,25.5,False
'2018-10-10T01:17:00',0.91979,0.91979,0.91977,0.91979,6.0,0.92003,0.92003,0.92001,0.92002,6.5,True
'2018-10-10T01:18:00',0.91978,0.91996,0.91977,0.91986,20.37,0.92002,0.9202,0.92001,0.9201,22.0,False
'2018-10-10T01:19:00',0.91987,0.9199,0.91979,0.9198,55.5,0.92011,0.92015,0.92002,0.92003,56.5,False
'2018-10-10T01:20:00',0.91981,0.91981,0.91975,0.91977,30.5,0.92004,0.92004,0.91999,0.92002,24.5,True
'2018-10-10T01:21:00',0.91978,0.91979,0.91977,0.91979,9.0,0.92001,0.92003,0.92001,0.92003,8.0,False
'2018-10-10T01:22:00',0.91978,0.91979,0.91977,0.91979,11.0,0.92003,0.92003,0.92001,0.92003,10.5,True
'2018-10-10T01:23:00',0.91979,0.9198,0.91979,0.9198,5.0,0.92004,0.92004,0.92003,0.92003,5.0,False
'2018-10-10T01:24:00',0.91979,0.91979,0.91978,0.91978,2.5,0.92004,0.92004,0.92003,0.92003,2.0,True
'2018-10-10T01:25:00',0.91979,0.9198,0.91979,0.9198,5.5,0.92002,0.92003,0.92001,0.92002,5.0,False
'2018-10-10T01:26:00',0.91979,0.9198,0.91978,0.91978,6.0,0.92002,0.92003,0.92002,0.92002,5.0,False
'2018-10-10T01:27:00',0.91977,0.91978,0.91976,0.91977,18.0,0.92002,0.92002,0.91998,0.91998,16.5,True
'2018-10-10T01:28:00',0.91977,0.91977,0.91976,0.91977,8.5,0.91999,0.92,0.91998,0.92,7.0,True
'2018-10-10T01:29:00',0.91977,0.91995,0.91977,0.91987,40.75,0.91999,0.92019,0.91998,0.92009,43.62,True
'2018-10-10T01:30:00',0.91984,0.92038,0.9198,0.92026,93.0,0.92004,0.92055,0.92002,0.92047,98.44,False
'2018-10-10T01:31:00',0.92026,0.92026,0.92007,0.9202,70.59,0.92044,0.92044,0.9203,0.92039,60.0,True
'2018-10-10T01:32:00',0.92015,0.92026,0.92015,0.92024,36.5,0.92039,0.92048,0.92036,0.92046,40.49,True
'2018-10-10T01:33:00',0.92024,0.92038,0.92024,0.92036,41.37,0.92047,0.92062,0.92047,0.92058,36.25,True
'2018-10-10T01:34:00',0.92035,0.92076,0.92033,0.92071,81.3,0.92057,0.92098,0.92057,0.92093,74.12,False
'2018-10-10T01:35:00',0.9207,0.9207,0.92045,0.92059,80.87,0.92091,0.92091,0.92068,0.92081,73.25,False
'2018-10-10T01:36:00',0.92058,0.92061,0.92041,0.92045,49.42,0.9208,0.92083,0.92065,0.92067,48.0,False
'2018-10-10T01:37:00',0.92045,0.92046,0.92032,0.92044,41.87,0.92065,0.92067,0.92051,0.92063,43.5,True
'2018-10-10T01:38:00',0.92042,0.92056,0.92042,0.92051,50.0,0.92063,0.92078,0.92063,0.92076,56.75,False
'2018-10-10T01:39:00',0.92051,0.92051,0.92042,0.92046,22.0,0.92074,0.92074,0.92065,0.9207,24.25,True
'2018-10-10T01:40:00',0.92046,0.92049,0.92046,0.92047,14.0,0.92068,0.92071,0.92068,0.92068,15.5,False
'2018-10-10T01:41:00',0.92046,0.92046,0.92036,0.92041,35.5,0.92067,0.92067,0.92059,0.92065,33.0,False
'2018-10-10T01:42:00',0.92042,0.92043,0.92036,0.92041,52.0,0.92066,0.92066,0.92059,0.92062,52.5,False
'2018-10-10T01:43:00',0.92039,0.92041,0.92027,0.92036,49.12,0.92058,0.92063,0.92049,0.92058,55.87,False
'2018-10-10T01:44:00',0.92036,0.92036,0.92021,0.92031,54.75,0.92057,0.92058,0.92044,0.92055,58.5,False
'2018-10-10T01:45:00',0.92031,0.92032,0.92023,0.92029,47.62,0.92054,0.92055,0.92045,0.92051,35.0,False
'2018-10-10T01:46:00',0.92028,0.92029,0.92026,0.92027,20.5,0.9205,0.92051,0.92048,0.92048,14.0,False
'2018-10-10T01:47:00',0.92026,0.92027,0.9202,0.92022,37.0,0.92048,0.92049,0.92042,0.92044,31.0,False
'2018-10-10T01:48:00',0.92023,0.92023,0.92007,0.92012,48.75,0.92044,0.92045,0.92027,0.92036,51.0,True
'2018-10-10T01:49:00',0.92014,0.92018,0.92012,0.92015,25.75,0.92035,0.92041,0.92034,0.92038,24.5,True
'2018-10-10T01:50:00',0.92015,0.92021,0.92015,0.92021,21.0,0.92037,0.92043,0.92037,0.92039,19.0,True
'2018-10-10T01:51:00',0.92021,0.9203,0.92021,0.92029,23.12,0.9204,0.92053,0.9204,0.9205,25.37,False
'2018-10-10T01:52:00',0.92029,0.92031,0.92026,0.92029,20.0,0.92049,0.92053,0.92048,0.9205,24.0,True
'2018-10-10T01:53:00',0.92026,0.9203,0.92017,0.9203,32.75,0.92048,0.92051,0.9204,0.92051,34.0,False
'2018-10-10T01:54:00',0.92027,0.92031,0.92026,0.92029,20.5,0.9205,0.92054,0.92048,0.92052,21.62,True
'2018-10-10T01:55:00',0.92026,0.92034,0.92025,0.92034,21.5,0.92046,0.92055,0.92046,0.92055,23.25,True
'2018-10-10T01:56:00',0.92031,0.92044,0.92029,0.9204,39.0,0.92055,0.92067,0.9205,0.92061,39.74,True
'2018-10-10T01:57:00',0.92039,0.92044,0.92038,0.92041,27.75,0.92063,0.92066,0.92061,0.92065,27.37,True
'2018-10-10T01:58:00',0.9204,0.92044,0.9204,0.92044,19.0,0.92064,0.92067,0.92064,0.92067,21.75,True
'2018-10-10T01:59:00',0.92044,0.92052,0.92041,0.92052,14.75,0.92069,0.92076,0.92065,0.92074,14.75,False
'2018-10-10T02:00:00',0.92051,0.92051,0.9203,0.92041,86.98,0.92073,0.92075,0.92052,0.92061,95.13,True
'2018-10-10T02:01:00',0.92038,0.92049,0.92036,0.92041,67.0,0.92062,0.92072,0.92057,0.92065,63.5,True
'2018-10-10T02:02:00',0.9204,0.92049,0.92035,0.92042,49.74,0.92064,0.92072,0.92057,0.92066,56.37,False
'2018-10-10T02:03:00',0.92043,0.92043,0.92034,0.92035,22.0,0.92065,0.92066,0.92056,0.92056,28.37,True
'2018-10-10T02:04:00',0.92034,0.92039,0.92031,0.92038,23.0,0.92057,0.9206,0.92053,0.9206,25.37,False
'2018-10-10T02:05:00',0.92038,0.9204,0.92036,0.92038,23.0,0.92059,0.92061,0.92057,0.92059,24.5,False
'2018-10-10T02:06:00',0.92037,0.92039,0.92026,0.92033,45.24,0.92059,0.92061,0.92048,0.92055,52.22,False
'2018-10-10T02:07:00',0.92034,0.92035,0.92014,0.92014,55.24,0.92055,0.92057,0.92036,0.92037,56.12,True
'2018-10-10T02:08:00',0.92013,0.92034,0.92008,0.92032,74.5,0.92034,0.92055,0.92029,0.92052,73.62,True
'2018-10-10T02:09:00',0.92033,0.9204,0.92023,0.92039,51.37,0.92052,0.92062,0.92044,0.9206,52.62,True
'2018-10-10T02:10:00',0.92039,0.92064,0.92037,0.92052,75.75,0.92059,0.92087,0.92059,0.92075,71.11,False
'2018-10-10T02:11:00',0.92051,0.92051,0.9203,0.9203,60.5,0.92074,0.92075,0.92051,0.92051,51.5,True
'2018-10-10T02:12:00',0.9203,0.92032,0.92021,0.92032,36.5,0.92053,0.92055,0.92043,0.9205,38.5,True
'2018-10-10T02:13:00',0.9203,0.92082,0.92028,0.92071,92.23,0.92048,0.92103,0.92048,0.92094,77.75,False
'2018-10-10T02:14:00',0.92071,0.9208,0.92057,0.92058,56.5,0.92093,0.92103,0.92078,0.92081,57.37,True
'2018-10-10T02:15:00',0.9206,0.92064,0.92053,0.92064,75.0,0.92081,0.92085,0.92073,0.92082,68.62,False
'2018-10-10T02:16:00',0.92063,0.92067,0.92047,0.92051,57.5,0.92082,0.92086,0.9207,0.92072,58.25,False
'2018-10-10T02:17:00',0.92049,0.92054,0.92044,0.92045,30.75,0.92072,0.92074,0.92065,0.92066,28.87,True
'2018-10-10T02:18:00',0.92044,0.9206,0.92044,0.92058,33.25,0.92065,0.92079,0.92065,0.92079,31.5,True
'2018-10-10T02:19:00',0.92059,0.92066,0.92059,0.92062,26.5,0.92079,0.92083,0.92077,0.9208,26.0,True
'2018-10-10T02:20:00',0.92061,0.92066,0.92061,0.92065,14.0,0.9208,0.92083,0.9208,0.92083,14.0,False
'2018-10-10T02:21:00',0.92064,0.92066,0.92063,0.92064,23.0,0.92083,0.92085,0.92081,0.92081,23.0,True
'2018-10-10T02:22:00',0.92062,0.92089,0.92062,0.92088,45.0,0.92081,0.92105,0.92081,0.92105,47.37,True
'2018-10-10T02:23:00',0.92088,0.92118,0.92088,0.92116,91.99,0.92106,0.92139,0.92106,0.92135,83.86,False
'2018-10-10T02:24:00',0.92115,0.92117,0.92101,0.92109,92.0,0.92135,0.92136,0.92121,0.92131,81.12,False
'2018-10-10T02:25:00',0.92111,0.92111,0.92084,0.92096,48.0,0.92131,0.92131,0.92104,0.92117,42.5,False
'2018-10-10T02:26:00',0.92096,0.92096,0.92074,0.92091,54.37,0.92116,0.92117,0.92093,0.92111,48.5,True
'2018-10-10T02:27:00',0.9209,0.92096,0.92085,0.92092,57.5,0.92111,0.92117,0.92106,0.92114,50.5,True
'2018-10-10T02:28:00',0.9209,0.92101,0.9209,0.92096,64.25,0.92113,0.92123,0.92111,0.92115,65.86,False
'2018-10-10T02:29:00',0.92093,0.92096,0.92092,0.92093,23.0,0.92114,0.92119,0.92112,0.92114,24.0,False
'2018-10-10T02:30:00',0.92093,0.92094,0.92062,0.9207,61.25,0.92115,0.92117,0.92083,0.92091,61.37,False
'2018-10-10T02:31:00',0.92069,0.92077,0.92068,0.92069,54.0,0.92091,0.92099,0.92089,0.92091,48.5,True
'2018-10-10T02:32:00',0.92069,0.92078,0.92068,0.92078,35.0,0.9209,0.92101,0.92087,0.92098,43.93,False
'2018-10-10T02:33:00',0.92077,0.92077,0.92054,0.92054,48.75,0.92098,0.92099,0.92076,0.92076,41.5,True
'2018-10-10T02:34:00',0.92056,0.92069,0.92056,0.92067,49.1,0.92077,0.9209,0.92077,0.92088,49.44,False
'2018-10-10T02:35:00',0.92068,0.92075,0.92065,0.92065,45.47,0.92089,0.92098,0.92085,0.92085,37.95,True
'2018-10-10T02:36:00',0.92064,0.92072,0.92058,0.92072,31.45,0.92085,0.92093,0.92079,0.92093,30.0,False
'2018-10-10T02:37:00',0.92068,0.92069,0.92054,0.92065,64.74,0.92091,0.92091,0.92072,0.92085,58.37,True
'2018-10-10T02:38:00',0.92065,0.92066,0.92061,0.92065,23.5,0.92086,0.92088,0.92082,0.92088,27.6,False
'2018-10-10T02:39:00',0.92064,0.92066,0.92054,0.92054,34.82,0.92087,0.92088,0.92076,0.92076,32.85,True
'2018-10-10T02:40:00',0.92054,0.92063,0.92053,0.92063,21.0,0.92075,0.92084,0.92071,0.92084,21.87,False
'2018-10-10T02:41:00',0.92063,0.92066,0.92056,0.92057,61.95,0.92086,0.92087,0.92076,0.92078,70.83,False
'2018-10-10T02:42:00',0.92056,0.92059,0.92053,0.92056,24.55,0.92077,0.92081,0.92076,0.92077,23.5,False
'2018-10-10T02:43:00',0.92056,0.92056,0.92051,0.92055,28.62,0.92076,0.92078,0.92072,0.92076,31.85,True
'2018-10-10T02:44:00',0.92052,0.92066,0.92052,0.92066,30.0,0.92074,0.92088,0.92073,0.92088,33.2,True
'2018-10-10T02:45:00',0.92067,0.92079,0.92064,0.92077,38.5,0.92088,0.921,0.92084,0.92097,50.62,True
'2018-10-10T02:46:00',0.92079,0.92096,0.92079,0.92094,69.5,0.921,0.92116,0.921,0.92114,71.94,True
'2018-10-10T02:47:00',0.92092,0.92097,0.92089,0.92094,29.75,0.92113,0.92118,0.9211,0.92117,26.12,False
'2018-10-10T02:48:00',0.92095,0.92096,0.92071,0.92076,37.5,0.92117,0.92117,0.92093,0.92098,38.87,False
'2018-10-10T02:49:00',0.92077,0.92078,0.9206,0.92062,39.32,0.92097,0.92098,0.92082,0.92083,36.0,False
'2018-10-10T02:50:00',0.92062,0.92064,0.9206,0.92061,18.22,0.92084,0.92084,0.9208,0.92081,16.5,True
'2018-10-10T02:51:00',0.9206,0.92062,0.92059,0.92062,12.0,0.92081,0.92083,0.92079,0.92083,11.7,True
'2018-10-10T02:52:00',0.92062,0.92076,0.92062,0.92075,57.75,0.92084,0.92097,0.92084,0.92094,53.87,True
'2018-10-10T02:53:00',0.92075,0.92098,0.92067,0.92082,96.32,0.92095,0.92118,0.92087,0.92102,100.6,False
'2018-10-10T02:54:00',0.92083,0.921,0.92067,0.92073,79.65,0.92102,0.9212,0.92082,0.9209,82.35,True
'2018-10-10T02:55:00',0.9207,0.92084,0.92067,0.92082,47.0,0.9209,0.92104,0.92087,0.92104,50.12,True
'2018-10-10T02:56:00',0.92082,0.92095,0.92082,0.92094,45.62,0.92102,0.92116,0.92102,0.92114,43.5,False
'2018-10-10T02:57:00',0.92092,0.92093,0.92088,0.92088,17.0,0.92112,0.92114,0.92108,0.92108,16.0,True
'2018-10-10T02:58:00',0.92085,0.92105,0.92082,0.92105,30.97,0.92107,0.92125,0.92104,0.92125,27.34,True
'2018-10-10T02:59:00',0.92106,0.92138,0.92102,0.92126,97.57,0.92125,0.92158,0.92122,0.92146,94.27,False
'2018-10-10T03:00:00',0.92124,0.92129,0.92111,0.92113,57.6,0.92146,0.92149,0.92133,0.92134,58.99,False
'2018-10-10T03:01:00',0.92113,0.92113,0.92105,0.92106,32.25,0.92133,0.92135,0.92126,0.92128,30.6,True
'2018-10-10T03:02:00',0.92105,0.92134,0.92105,0.92125,112.94,0.92128,0.92157,0.92128,0.92145,103.7,False
'2018-10-10T03:03:00',0.92124,0.92131,0.9212,0.92121,47.22,0.92144,0.92153,0.92141,0.92143,48.72,True
'2018-10-10T03:04:00',0.92121,0.92178,0.92115,0.92156,134.22,0.92135,0.92206,0.92135,0.92177,133.68,False
'2018-10-10T03:05:00',0.92155,0.92157,0.92138,0.92151,88.5,0.92177,0.92177,0.92156,0.92173,88.42,False
'2018-10-10T03:06:00',0.9215,0.9215,0.92143,0.92148,72.75,0.92171,0.92173,0.92162,0.92169,64.0,False
'2018-10-10T03:07:00',0.92148,0.9215,0.92131,0.92138,56.2,0.9217,0.92172,0.92151,0.92158,55.0,True
'2018-10-10T03:08:00',0.92138,0.9218,0.92138,0.92177,88.97,0.9216,0.92201,0.9216,0.92198,83.0,False
'2018-10-10T03:09:00',0.92179,0.92179,0.92146,0.92151,88.69,0.92199,0.92199,0.92167,0.92171,83.5,False
'2018-10-10T03:10:00',0.92149,0.92151,0.92138,0.92138,66.57,0.92172,0.92172,0.92161,0.92161,59.0,False
'2018-10-10T03:11:00',0.92139,0.92142,0.92137,0.92137,41.45,0.92159,0.92164,0.92157,0.92157,42.5,False
'2018-10-10T03:12:00',0.92136,0.92139,0.92124,0.92126,56.69,0.92156,0.92159,0.92143,0.92145,50.5,False
'2018-10-10T03:13:00',0.92126,0.92127,0.92119,0.92124,77.34,0.92144,0.92146,0.92139,0.92144,47.0,True
'2018-10-10T03:14:00',0.92124,0.92129,0.92122,0.92127,64.66,0.92143,0.92149,0.92141,0.92148,41.0,True
'2018-10-10T03:15:00',0.92127,0.92134,0.92121,0.9213,127.62,0.92145,0.92153,0.9214,0.9215,90.0,True
'2018-10-10T03:16:00',0.92131,0.92142,0.92127,0.92133,43.25,0.92151,0.92164,0.92146,0.92154,34.5,False
'2018-10-10T03:17:00',0.92133,0.92134,0.92125,0.92127,65.6,0.92152,0.92152,0.92142,0.92149,52.12,False
'2018-10-10T03:18:00',0.92127,0.92128,0.92103,0.92104,86.66,0.92148,0.92148,0.92123,0.92126,62.0,False
'2018-10-10T03:19:00',0.92106,0.92108,0.9209,0.921,46.45,0.92126,0.9213,0.92111,0.92119,50.35,True
'2018-10-10T03:20:00',0.92101,0.92107,0.92095,0.92106,64.7,0.92119,0.92126,0.92114,0.92126,62.5,True
'2018-10-10T03:21:00',0.92107,0.92117,0.92105,0.92108,53.72,0.92126,0.92138,0.92125,0.92129,47.6,False
'2018-10-10T03:22:00',0.92107,0.92111,0.92096,0.92096,70.04,0.92127,0.9213,0.92117,0.92117,55.5,False
'2018-10-10T03:23:00',0.92095,0.92104,0.92089,0.92094,100.68,0.92116,0.92124,0.92108,0.92113,83.25,False
'2018-10-10T03:24:00',0.92093,0.92097,0.92087,0.9209,86.99,0.92114,0.92117,0.92107,0.92109,86.84,False
'2018-10-10T03:25:00',0.9209,0.92091,0.92064,0.92079,84.32,0.92109,0.9211,0.92084,0.92098,92.0,True
'2018-10-10T03:26:00',0.92079,0.92095,0.92079,0.92094,68.85,0.92097,0.92116,0.92097,0.92113,73.75,False
'2018-10-10T03:27:00',0.92094,0.92096,0.92073,0.9208,106.45,0.92114,0.92117,0.92094,0.92099,100.6,True
'2018-10-10T03:28:00',0.92082,0.92098,0.92082,0.92094,59.0,0.92102,0.92118,0.92102,0.92114,57.0,True
'2018-10-10T03:29:00',0.92095,0.92116,0.92094,0.92097,76.07,0.92115,0.92138,0.92115,0.92116,71.35,False
'2018-10-10T03:30:00',0.92096,0.92096,0.92075,0.92076,83.13,0.92116,0.92116,0.92096,0.92098,73.75,True
'2018-10-10T03:31:00',0.92077,0.92083,0.92077,0.92083,65.65,0.92098,0.92103,0.92097,0.92102,58.0,True
'2018-10-10T03:32:00',0.92084,0.92105,0.92084,0.92103,58.4,0.92103,0.92125,0.92103,0.92125,61.45,False
'2018-10-10T03:33:00',0.92106,0.92111,0.92101,0.92102,65.67,0.92125,0.9213,0.9212,0.92121,69.85,False
'2018-10-10T03:34:00',0.92101,0.92105,0.9208,0.92082,41.1,0.92123,0.92124,0.92101,0.92101,37.0,True
'2018-10-10T03:35:00',0.92082,0.92089,0.92079,0.92085,44.95,0.92103,0.9211,0.921,0.92104,43.5,False
'2018-10-10T03:36:00',0.92086,0.92086,0.92073,0.92074,40.75,0.92106,0.92107,0.92092,0.92093,42.09,False
'2018-10-10T03:37:00',0.92073,0.92076,0.92066,0.92069,25.35,0.92093,0.92095,0.92087,0.9209,24.5,True
'2018-10-10T03:38:00',0.92069,0.92086,0.92068,0.92083,34.72,0.92088,0.92105,0.92088,0.92102,35.25,True
'2018-10-10T03:39:00',0.92081,0.92087,0.92078,0.92084,33.45,0.92102,0.92107,0.92097,0.92103,34.0,True
'2018-10-10T03:40:00',0.92086,0.92092,0.92082,0.92087,43.1,0.92105,0.92111,0.92101,0.92108,46.0,False
'2018-10-10T03:41:00',0.92088,0.92094,0.92084,0.92085,39.75,0.92108,0.92113,0.92104,0.92106,39.87,True
'2018-10-10T03:42:00',0.92086,0.92087,0.92081,0.92086,20.85,0.92107,0.92107,0.92101,0.92105,23.0,True
'2018-10-10T03:43:00',0.92087,0.92094,0.92085,0.92094,21.7,0.92106,0.92115,0.92105,0.92115,24.75,True
'2018-10-10T03:44:00',0.92094,0.92147,0.92094,0.92138,69.95,0.92114,0.92166,0.92114,0.92159,78.32,True
'2018-10-10T03:45:00',0.92137,0.92157,0.92137,0.92142,93.0,0.92159,0.92177,0.92159,0.92163,95.0,False
'2018-10-10T03:46:00',0.92141,0.92141,0.92112,0.92115,39.1,0.92163,0.92163,0.92131,0.92135,43.97,True
'2018-10-10T03:47:00',0.92112,0.92116,0.92112,0.92115,24.0,0.92134,0.92137,0.92133,0.92136,30.75,True
'2018-10-10T03:48:00',0.92115,0.92137,0.92114,0.92137,29.0,0.92135,0.92158,0.92135,0.92158,41.55,False
'2018-10-10T03:49:00',0.92137,0.92139,0.92128,0.92132,34.0,0.92159,0.92161,0.92148,0.92152,39.75,True
'2018-10-10T03:50:00',0.92132,0.92142,0.92132,0.92137,28.0,0.92154,0.92161,0.92154,0.92156,40.5,True
'2018-10-10T03:51:00',0.92136,0.92143,0.92132,0.92142,51.25,0.92157,0.92162,0.92149,0.92161,64.06,False
'2018-10-10T03:52:00',0.92142,0.92142,0.92132,0.92142,53.7,0.92162,0.92163,0.92148,0.92159,61.1,False
'2018-10-10T03:53:00',0.92142,0.92144,0.92132,0.92132,52.35,0.92158,0.92163,0.92152,0.92154,63.25,False
'2018-10-10T03:54:00',0.92132,0.92139,0.92123,0.92123,63.0,0.92153,0.92159,0.92143,0.92143,78.5,False
'2018-10-10T03:55:00',0.92124,0.92125,0.92101,0.92103,70.12,0.92144,0.92146,0.92121,0.92125,85.87,True
'2018-10-10T03:56:00',0.9211,0.92124,0.92109,0.92123,53.62,0.92127,0.92146,0.92126,0.92142,63.72,False
'2018-10-10T03:57:00',0.92124,0.92124,0.92106,0.9212,45.6,0.92142,0.92144,0.92126,0.92142,52.72,False
'2018-10-10T03:58:00',0.9212,0.92127,0.92113,0.9212,41.37,0.92141,0.92147,0.92134,0.9214,43.0,True
'2018-10-10T03:59:00',0.92122,0.92138,0.92121,0.92134,44.5,0.9214,0.92158,0.9214,0.92154,47.1,True
'2018-10-10T04:00:00',0.92135,0.92144,0.92133,0.92144,47.5,0.92154,0.92164,0.92151,0.92164,55.0,True
'2018-10-10T04:01:00',0.92146,0.92155,0.92139,0.92155,44.5,0.92165,0.92174,0.92159,0.92174,58.84,False
'2018-10-10T04:02:00',0.92155,0.92155,0.92145,0.92146,31.0,0.92175,0.92175,0.92165,0.92166,40.62,True
'2018-10-10T04:03:00',0.92147,0.92162,0.92146,0.92156,55.0,0.92167,0.92181,0.92166,0.92178,66.42,True
'2018-10-10T04:04:00',0.9216,0.92169,0.92158,0.9216,49.85,0.92179,0.92189,0.92178,0.9218,51.0,True
'2018-10-10T04:05:00',0.92161,0.92161,0.92154,0.9216,22.5,0.92181,0.92183,0.92176,0.92182,25.6,False
'2018-10-10T04:06:00',0.9216,0.9216,0.92149,0.92152,57.15,0.92181,0.92181,0.9217,0.92172,56.37,False
'2018-10-10T04:07:00',0.9215,0.92154,0.92141,0.92142,34.85,0.92172,0.92174,0.92161,0.92161,29.5,True
'2018-10-10T04:08:00',0.92142,0.92146,0.92139,0.92143,57.75,0.92162,0.92167,0.9216,0.92163,51.5,False
'2018-10-10T04:09:00',0.92143,0.92146,0.92136,0.92137,35.6,0.92165,0.92167,0.92157,0.92159,34.75,True
'2018-10-10T04:10:00',0.92138,0.92145,0.92137,0.92139,19.0,0.9216,0.92165,0.92158,0.92159,21.5,False
'2018-10-10T04:11:00',0.92138,0.9214,0.92132,0.92135,34.0,0.92158,0.9216,0.92154,0.92156,36.95,True
'2018-10-10T04:12:00',0.92137,0.9214,0.92135,0.92137,20.0,0.92156,0.92161,0.92156,0.92157,22.25,True
'2018-10-10T04:13:00',0.92136,0.92144,0.9213,0.92143,34.5,0.92157,0.92165,0.92152,0.92165,34.25,True
'2018-10-10T04:14:00',0.92138,0.92151,0.92136,0.92149,57.1,0.92159,0.92171,0.92159,0.92171,62.59,False
'2018-10-10T04:15:00',0.92149,0.92149,0.92138,0.92139,31.0,0.92169,0.9217,0.92159,0.92159,29.0,True
'2018-10-10T04:16:00',0.92139,0.92156,0.92131,0.92155,52.85,0.9216,0.92176,0.92153,0.92175,63.62,False
'2018-10-10T04:17:00',0.92155,0.92161,0.92149,0.92154,49.0,0.92172,0.92182,0.92171,0.92176,52.5,False
'2018-10-10T04:18:00',0.92154,0.92156,0.92148,0.92152,44.0,0.92174,0.92177,0.92166,0.92172,54.62,False
'2018-10-10T04:19:00',0.92154,0.92154,0.9214,0.92143,43.12,0.92173,0.92175,0.92161,0.92162,45.75,False
'2018-10-10T04:20:00',0.92141,0.92141,0.92132,0.92132,30.0,0.92163,0.92163,0.92154,0.92154,33.5,True
'2018-10-10T04:21:00',0.92134,0.92136,0.92129,0.92134,63.0,0.92154,0.92157,0.92146,0.92154,70.5,False
'2018-10-10T04:22:00',0.92136,0.92136,0.92122,0.92124,43.1,0.92155,0.92157,0.92141,0.92144,49.25,False
'2018-10-10T04:23:00',0.92124,0.92124,0.92112,0.92115,36.82,0.92143,0.92143,0.92134,0.92135,35.0,True
'2018-10-10T04:24:00',0.92116,0.92122,0.92113,0.9212,32.1,0.92136,0.92142,0.92135,0.9214,30.5,True
'2018-10-10T04:25:00',0.9212,0.92126,0.92113,0.92123,36.75,0.92142,0.92144,0.92133,0.92143,35.5,False
'2018-10-10T04:26:00',0.92121,0.92125,0.92119,0.92123,21.85,0.92143,0.92146,0.92137,0.92143,23.75,True
'2018-10-10T04:27:00',0.92122,0.92127,0.9212,0.92126,54.5,0.92144,0.92148,0.92139,0.92146,55.25,False
'2018-10-10T04:28:00',0.92126,0.92127,0.92117,0.92119,53.0,0.92145,0.92146,0.92136,0.92138,54.0,False
'2018-10-10T04:29:00',0.92119,0.92122,0.92116,0.92117,71.0,0.92137,0.92142,0.92136,0.92139,79.0,True
'2018-10-10T04:30:00',0.92117,0.92128,0.92114,0.92121,55.25,0.92136,0.92148,0.92134,0.92141,59.74,False
'2018-10-10T04:31:00',0.9212,0.92121,0.92115,0.92119,42.0,0.9214,0.92141,0.92135,0.92138,50.87,False
'2018-10-10T04:32:00',0.92117,0.9212,0.92112,0.92115,36.25,0.92139,0.9214,0.92134,0.92137,37.0,True
'2018-10-10T04:33:00',0.92115,0.9212,0.92114,0.92118,36.37,0.92135,0.92141,0.92134,0.92136,36.75,True
'2018-10-10T04:34:00',0.92117,0.92142,0.92117,0.92141,73.6,0.92137,0.92162,0.92137,0.92161,72.75,False
'2018-10-10T04:35:00',0.92141,0.92144,0.92132,0.92135,44.62,0.9216,0.92164,0.92151,0.92151,42.75,True
'2018-10-10T04:36:00',0.92135,0.92142,0.92126,0.92142,37.62,0.92155,0.92162,0.92147,0.92161,37.0,False
'2018-10-10T04:37:00',0.92143,0.92143,0.92135,0.92136,41.25,0.92163,0.92163,0.92155,0.92158,38.75,True
'2018-10-10T04:38:00',0.92136,0.92143,0.92136,0.9214,27.0,0.92156,0.92163,0.92156,0.92162,27.0,False
'2018-10-10T04:39:00',0.92139,0.9214,0.92131,0.92131,37.5,0.92162,0.92162,0.92152,0.92154,35.12,False
'2018-10-10T04:40:00',0.92131,0.92132,0.92122,0.92126,29.0,0.92153,0.92154,0.92143,0.92146,30.0,False
'2018-10-10T04:41:00',0.92125,0.92127,0.92123,0.92126,19.5,0.92146,0.92147,0.92144,0.92146,19.0,False
'2018-10-10T04:42:00',0.92125,0.92127,0.92123,0.92123,15.5,0.92146,0.92147,0.92142,0.92144,15.5,False
'2018-10-10T04:43:00',0.92124,0.92125,0.92115,0.92117,52.12,0.92144,0.92145,0.92135,0.92138,43.0,False
'2018-10-10T04:44:00',0.92119,0.92119,0.92097,0.92099,19.12,0.9214,0.9214,0.92116,0.92118,19.12,False
'2018-10-10T04:45:00',0.92103,0.92107,0.92068,0.92083,104.17,0.9212,0.92128,0.92088,0.92104,102.23,True
'2018-10-10T04:46:00',0.92085,0.92087,0.92075,0.92084,63.5,0.92104,0.92108,0.92095,0.92103,64.5,False
'2018-10-10T04:47:00',0.92083,0.92085,0.92077,0.92082,43.5,0.92103,0.92104,0.92098,0.92101,43.0,True
'2018-10-10T04:48:00',0.92082,0.92091,0.9208,0.92086,47.0,0.921,0.92111,0.921,0.92106,48.0,False
'2018-10-10T04:49:00',0.92086,0.92088,0.92079,0.92079,26.5,0.92108,0.92108,0.92101,0.92101,26.5,False
'2018-10-10T04:50:00',0.92078,0.92083,0.92073,0.92078,37.0,0.921,0.92104,0.92095,0.921,39.5,True
'2018-10-10T04:51:00',0.92079,0.92084,0.92071,0.92082,31.75,0.921,0.92105,0.92094,0.92102,32.0,False
'2018-10-10T04:52:00',0.9208,0.92087,0.92071,0.92074,52.0,0.92103,0.92107,0.92093,0.92097,52.75,False
'2018-10-10T04:53:00',0.92075,0.92077,0.92069,0.92071,30.5,0.92095,0.92097,0.9209,0.92092,32.0,True
'2018-10-10T04:54:00',0.92072,0.92078,0.92069,0.92071,50.5,0.92093,0.92098,0.9209,0.92094,50.87,False
'2018-10-10T04:55:00',0.92071,0.92073,0.92069,0.9207,16.5,0.92093,0.92095,0.92092,0.92093,17.5,True
'2018-10-10T04:56:00',0.92072,0.92077,0.92066,0.92076,33.5,0.92093,0.921,0.92087,0.92099,32.0,True
'2018-10-10T04:57:00',0.92076,0.92078,0.92069,0.92078,32.0,0.92098,0.921,0.92092,0.92099,32.49,False
'2018-10-10T04:58:00',0.92078,0.9208,0.92072,0.92078,52.5,0.921,0.921,0.92093,0.92099,46.0,True
'2018-10-10T04:59:00',0.92079,0.92084,0.92076,0.92079,46.0,0.921,0.92104,0.92097,0.92101,42.0,True
'2018-10-10T05:00:00',0.9208,0.92083,0.92073,0.92083,89.37,0.92101,0.92106,0.92094,0.92106,85.74,True
'2018-10-10T05:01:00',0.92085,0.92096,0.92083,0.92092,62.75,0.92106,0.92117,0.92105,0.92115,63.75,True
'2018-10-10T05:02:00',0.92094,0.92106,0.92086,0.92104,73.75,0.92114,0.92126,0.92108,0.92124,72.5,False
'2018-10-10T05:03:00',0.92102,0.92104,0.92092,0.92093,36.0,0.92125,0.92126,0.92114,0.92116,38.0,False
'2018-10-10T05:04:00',0.92094,0.92094,0.92078,0.92078,64.75,0.92116,0.92116,0.92098,0.92101,61.5,False
'2018-10-10T05:05:00',0.92079,0.92079,0.92062,0.92063,87.37,0.92102,0.92102,0.92082,0.92082,69.0,False
'2018-10-10T05:06:00',0.92063,0.92063,0.92051,0.92052,52.37,0.92084,0.92084,0.92071,0.92074,39.0,True
'2018-10-10T05:07:00',0.92053,0.92055,0.9205,0.92053,44.87,0.92074,0.92076,0.92072,0.92074,36.0,True
'2018-10-10T05:08:00',0.92052,0.92061,0.9205,0.92056,53.99,0.92074,0.92082,0.92068,0.92077,50.5,False
'2018-10-10T05:09:00',0.92057,0.92058,0.92053,0.92054,26.62,0.92077,0.9208,0.92074,0.92077,24.0,False
'2018-10-10T05:10:00',0.92056,0.92059,0.92054,0.92054,31.5,0.92076,0.9208,0.92075,0.92075,28.0,True
'2018-10-10T05:11:00',0.92053,0.92059,0.92051,0.92058,26.5,0.92074,0.9208,0.92072,0.92079,28.25,True
'2018-10-10T05:12:00',0.92056,0.92066,0.92056,0.9206,13.12,0.92079,0.92089,0.92079,0.92081,13.12,False
'2018-10-10T05:13:00',0.92061,0.92069,0.92056,0.92056,21.62,0.92081,0.9209,0.92078,0.92079,19.0,False
'2018-10-10T05:14:00',0.92058,0.92058,0.92051,0.92052,12.5,0.92079,0.92079,0.92072,0.92074,13.0,False
'2018-10-10T05:15:00',0.92053,0.92053,0.92041,0.92045,36.5,0.92074,0.92074,0.92063,0.92066,36.5,False
'2018-10-10T05:16:00',0.92046,0.92055,0.92036,0.92042,44.37,0.92066,0.92078,0.92061,0.92064,37.0,True
'2018-10-10T05:17:00',0.92042,0.92052,0.92041,0.9205,18.75,0.92065,0.92073,0.92064,0.92071,15.5,False
'2018-10-10T05:18:00',0.92049,0.92056,0.92042,0.9205,40.0,0.92071,0.92078,0.92064,0.9207,40.25,False
'2018-10-10T05:19:00',0.9205,0.92053,0.92043,0.92046,24.5,0.92071,0.92075,0.92065,0.92069,25.0,True
'2018-10-10T05:20:00',0.92047,0.92049,0.92043,0.92049,8.0,0.9207,0.9207,0.92064,0.9207,8.5,False
'2018-10-10T05:21:00',0.9205,0.92053,0.92046,0.92046,21.25,0.92073,0.92074,0.92067,0.92067,20.0,True
'2018-10-10T05:22:00',0.92046,0.92054,0.92045,0.92053,44.5,0.92066,0.92076,0.92066,0.92073,39.0,False
'2018-10-10T05:23:00',0.92053,0.92054,0.9205,0.92051,32.62,0.92074,0.92074,0.92072,0.92074,25.0,True
'2018-10-10T05:24:00',0.92052,0.92053,0.92051,0.92052,8.5,0.92074,0.92075,0.92072,0.92075,8.0,True
'2018-10-10T05:25:00',0.92052,0.92054,0.92051,0.92053,35.5,0.92073,0.92076,0.92073,0.92075,33.0,False
'2018-10-10T05:26:00',0.92052,0.92054,0.92042,0.92046,41.25,0.92075,0.92076,0.92064,0.92069,35.12,False
'2018-10-10T05:27:00',0.92048,0.9205,0.92044,0.92045,38.62,0.92069,0.92073,0.92067,0.92069,40.5,False
'2018-10-10T05:28:00',0.92046,0.92049,0.92037,0.92039,36.25,0.92069,0.92072,0.92059,0.92061,36.0,True
'2018-10-10T05:29:00',0.92039,0.92047,0.92038,0.9204,53.62,0.92062,0.92069,0.9206,0.92063,45.5,True
'2018-10-10T05:30:00',0.9204,0.92044,0.92036,0.92043,24.0,0.92064,0.92065,0.92059,0.92065,23.0,False
'2018-10-10T05:31:00',0.92043,0.92046,0.92038,0.9204,30.0,0.92064,0.92067,0.92061,0.92061,28.37,False
'2018-10-10T05:32:00',0.92039,0.92044,0.92037,0.92039,33.5,0.92061,0.92065,0.92059,0.9206,30.0,False
'2018-10-10T05:33:00',0.92039,0.9204,0.92036,0.92037,28.87,0.92062,0.92063,0.92059,0.92061,21.5,True
'2018-10-10T05:34:00',0.92039,0.92043,0.92037,0.92041,33.87,0.9206,0.92063,0.9206,0.92062,29.75,True
'2018-10-10T05:35:00',0.92042,0.92045,0.92041,0.92043,23.5,0.92062,0.92066,0.92061,0.92065,27.12,True
'2018-10-10T05:36:00',0.92043,0.92045,0.92042,0.92044,21.25,0.92066,0.92067,0.92064,0.92066,25.12,True
'2018-10-10T05:37:00',0.92044,0.92053,0.92043,0.9205,25.5,0.92065,0.92072,0.92065,0.92071,26.75,False
'2018-10-10T05:38:00',0.92049,0.92055,0.92046,0.92046,30.0,0.9207,0.92076,0.92067,0.92067,29.62,True
'2018-10-10T05:39:00',0.92045,0.92062,0.92045,0.9206,32.5,0.92065,0.92082,0.92065,0.92082,32.0,True
'2018-10-10T05:40:00',0.9206,0.92061,0.92055,0.92061,25.0,0.92081,0.92083,0.92078,0.92082,28.25,False
'2018-10-10T05:41:00',0.92061,0.92063,0.92059,0.92059,15.0,0.92081,0.92085,0.9208,0.9208,17.25,True
'2018-10-10T05:42:00',0.92063,0.92064,0.92059,0.92062,14.0,0.92082,0.92085,0.92081,0.92083,19.0,True
'2018-10-10T05:43:00',0.92062,0.92072,0.92062,0.9207,25.0,0.92084,0.92095,0.92084,0.92091,31.25,True
'2018-10-10T05:44:00',0.92069,0.92073,0.92067,0.92071,12.5,0.9209,0.92093,0.9209,0.92092,13.25,True
'2018-10-10T05:45:00',0.92073,0.92076,0.92072,0.92075,24.75,0.92093,0.92097,0.92093,0.92096,22.0,False
'2018-10-10T05:46:00',0.92077,0.92078,0.92073,0.92073,21.5,0.92096,0.92098,0.92095,0.92096,19.0,False
'2018-10-10T05:47:00',0.92075,0.92083,0.9207,0.92073,25.0,0.92095,0.92101,0.92091,0.92094,26.12,True
'2018-10-10T05:48:00',0.92073,0.92083,0.92072,0.92083,35.5,0.92095,0.92104,0.92093,0.92103,35.0,True
'2018-10-10T05:49:00',0.92082,0.9209,0.9208,0.92086,40.0,0.92103,0.92109,0.92101,0.92106,39.25,False
'2018-10-10T05:50:00',0.92086,0.92089,0.92082,0.92082,20.0,0.92108,0.92108,0.92103,0.92103,18.0,True
'2018-10-10T05:51:00',0.92082,0.92084,0.92079,0.92083,15.5,0.92105,0.92106,0.92101,0.92104,13.0,True
'2018-10-10T05:52:00',0.92086,0.92087,0.92082,0.92086,26.0,0.92104,0.92106,0.92104,0.92105,24.0,True
'2018-10-10T05:53:00',0.92085,0.92089,0.92083,0.92088,20.0,0.92105,0.92107,0.92102,0.92106,19.0,False
'2018-10-10T05:54:00',0.92088,0.9209,0.92085,0.92087,18.0,0.92107,0.92109,0.92106,0.92106,17.5,False
'2018-10-10T05:55:00',0.92086,0.92086,0.92077,0.92082,30.5,0.92106,0.92108,0.92099,0.92102,28.0,True
'2018-10-10T05:56:00',0.92081,0.92086,0.92079,0.92086,21.75,0.92102,0.92108,0.921,0.92106,20.75,False
'2018-10-10T05:57:00',0.92085,0.92087,0.92084,0.92085,21.0,0.92107,0.92108,0.92105,0.92106,18.0,True
'2018-10-10T05:58:00',0.92086,0.92088,0.92084,0.92088,17.5,0.92106,0.92107,0.92105,0.92106,20.62,False
'2018-10-10T05:59:00',0.92087,0.92087,0.92083,0.92083,14.5,0.92106,0.92107,0.92103,0.92103,15.5,False
'2018-10-10T06:00:00',0.92082,0.92083,0.92077,0.92082,30.75,0.92102,0.92103,0.92097,0.92102,29.5,True
'2018-10-10T06:01:00',0.92082,0.92084,0.92074,0.92082,34.42,0.92104,0.92106,0.92095,0.92104,35.75,True
'2018-10-10T06:02:00',0.92081,0.92088,0.92081,0.92086,36.25,0.92104,0.92109,0.92103,0.92109,38.62,False
'2018-10-10T06:03:00',0.92086,0.92086,0.92084,0.92085,6.0,0.92107,0.92107,0.92106,0.92106,6.0,True
'2018-10-10T06:04:00',0.9209,0.92093,0.92088,0.92092,24.5,0.92109,0.92115,0.92109,0.92115,24.0,True
'2018-10-10T06:05:00',0.92093,0.92095,0.92088,0.92093,21.25,0.92115,0.92115,0.92111,0.92114,20.25,True
'2018-10-10T06:06:00',0.92093,0.92111,0.92093,0.92108,46.5,0.92116,0.92132,0.92115,0.92128,46.5,False
'2018-10-10T06:07:00',0.92108,0.92108,0.92093,0.92095,39.25,0.92131,0.92131,0.92113,0.92116,35.5,False
'2018-10-10T06:08:00',0.92098,0.92101,0.92089,0.92091,33.0,0.92121,0.92122,0.9211,0.92112,42.87,False
'2018-10-10T06:09:00',0.9209,0.9209,0.92088,0.92088,8.0,0.92111,0.92112,0.92109,0.92111,10.0,True
'2018-10-10T06:10:00',0.92088,0.9209,0.92087,0.9209,12.5,0.9211,0.92111,0.9211,0.92111,14.5,False
'2018-10-10T06:11:00',0.92089,0.92089,0.92082,0.92082,30.0,0.9211,0.92111,0.92102,0.92102,26.0,True
'2018-10-10T06:12:00',0.92079,0.92082,0.92076,0.92082,37.15,0.92099,0.92103,0.92098,0.92103,31.0,True
'2018-10-10T06:13:00',0.92081,0.9209,0.92078,0.92087,33.12,0.92103,0.92111,0.92101,0.92109,32.75,True
'2018-10-10T06:14:00',0.92088,0.92089,0.92087,0.92088,7.0,0.92109,0.9211,0.92109,0.9211,7.0,True
'2018-10-10T06:15:00',0.92088,0.9209,0.92087,0.9209,13.5,0.92109,0.92113,0.92109,0.92111,18.25,True
'2018-10-10T06:16:00',0.92091,0.92095,0.92088,0.92092,24.0,0.92112,0.92117,0.9211,0.92114,23.0,True
'2018-10-10T06:17:00',0.92091,0.92095,0.92091,0.92093,11.5,0.92113,0.92116,0.92113,0.92115,11.12,False
'2018-10-10T06:18:00',0.92093,0.92094,0.92083,0.92086,51.86,0.92114,0.92115,0.92104,0.92105,41.0,True
'2018-10-10T06:19:00',0.92086,0.92092,0.92083,0.92092,25.25,0.92106,0.92111,0.92103,0.92111,23.5,True
'2018-10-10T06:20:00',0.92092,0.92097,0.92091,0.92094,32.5,0.92113,0.92115,0.9211,0.92115,31.5,False
'2018-10-10T06:21:00',0.92094,0.92094,0.92083,0.92083,62.24,0.92113,0.92113,0.92104,0.92104,50.0,False
'2018-10-10T06:22:00',0.92084,0.92085,0.92073,0.92079,49.23,0.92104,0.92104,0.92092,0.92096,37.5,False
'2018-10-10T06:23:00',0.92078,0.92085,0.92075,0.92075,37.0,0.92096,0.92104,0.92091,0.92091,36.0,False
'2018-10-10T06:24:00',0.92073,0.92082,0.92072,0.92074,33.75,0.92091,0.92099,0.9209,0.92091,33.0,False
'2018-10-10T06:25:00',0.92074,0.92078,0.92069,0.92069,29.75,0.92092,0.92096,0.92088,0.92088,29.0,True
'2018-10-10T06:26:00',0.92069,0.92078,0.92069,0.92071,21.0,0.92087,0.921,0.92087,0.92091,23.12,True
'2018-10-10T06:27:00',0.92072,0.92078,0.9207,0.92078,39.0,0.92093,0.92101,0.92091,0.92101,41.25,False
'2018-10-10T06:28:00',0.9208,0.92082,0.92075,0.92077,39.0,0.921,0.92103,0.92096,0.92096,37.5,False
'2018-10-10T06:29:00',0.92077,0.92079,0.92076,0.92076,22.0,0.92098,0.92099,0.92096,0.92097,22.0,False
'2018-10-10T06:30:00',0.92076,0.92078,0.9207,0.9207,17.5,0.92095,0.92098,0.92089,0.92089,17.0,False
'2018-10-10T06:31:00',0.92075,0.92079,0.9207,0.9207,33.0,0.92094,0.921,0.92089,0.92089,29.0,False
'2018-10-10T06:32:00',0.92071,0.92071,0.92064,0.92069,20.0,0.92089,0.92091,0.92084,0.92088,19.0,False
'2018-10-10T06:33:00',0.92067,0.92069,0.9206,0.92065,38.37,0.92088,0.92088,0.9208,0.92083,36.12,False
'2018-10-10T06:34:00',0.92065,0.92067,0.92064,0.92065,21.0,0.92085,0.92087,0.92083,0.92083,21.5,True
'2018-10-10T06:35:00',0.92064,0.92069,0.92058,0.92069,38.62,0.92082,0.92088,0.92078,0.92088,38.5,True
'2018-10-10T06:36:00',0.92067,0.92073,0.92066,0.9207,22.0,0.92088,0.92091,0.92085,0.92088,21.0,False
'2018-10-10T06:37:00',0.9207,0.92071,0.92068,0.92069,16.0,0.92089,0.9209,0.92087,0.9209,16.5,False
'2018-10-10T06:38:00',0.92071,0.92071,0.92062,0.92069,36.37,0.92089,0.92089,0.92081,0.92089,35.0,True
'2018-10-10T06:39:00',0.9207,0.92072,0.92068,0.92069,16.0,0.92089,0.92091,0.92087,0.9209,16.0,False
'2018-10-10T06:40:00',0.9207,0.9207,0.9206,0.92063,26.0,0.92088,0.92089,0.92079,0.92081,26.5,True
'2018-10-10T06:41:00',0.92062,0.92071,0.92061,0.9207,21.0,0.92081,0.9209,0.9208,0.9209,25.29,True
'2018-10-10T06:42:00',0.92069,0.92072,0.92068,0.92072,16.0,0.92089,0.92092,0.92088,0.92092,16.0,True
'2018-10-10T06:43:00',0.92073,0.92076,0.92072,0.92075,18.0,0.92092,0.92094,0.9209,0.92093,18.5,False
'2018-10-10T06:44:00',0.92073,0.92073,0.92071,0.92072,20.0,0.92093,0.92093,0.9209,0.92091,21.5,False
'2018-10-10T06:45:00',0.92072,0.92072,0.92069,0.92071,16.0,0.92092,0.92092,0.92088,0.92089,17.5,False
'2018-10-10T06:46:00',0.9207,0.92071,0.92068,0.92068,14.0,0.92088,0.92091,0.92087,0.92088,14.0,True
'2018-10-10T06:47:00',0.9207,0.92086,0.9207,0.92084,30.0,0.9209,0.92106,0.92089,0.92101,32.75,False
'2018-10-10T06:48:00',0.9208,0.92082,0.92079,0.92079,11.0,0.921,0.92102,0.92096,0.92099,12.0,True
'2018-10-10T06:49:00',0.9208,0.92084,0.92079,0.92084,11.0,0.921,0.92102,0.92098,0.92102,11.0,False
'2018-10-10T06:50:00',0.92082,0.92087,0.92081,0.92084,24.0,0.92102,0.92107,0.92101,0.92102,24.5,True
'2018-10-10T06:51:00',0.92082,0.92087,0.92082,0.92087,15.0,0.92103,0.92105,0.92102,0.92105,15.5,False
'2018-10-10T06:52:00',0.92087,0.92087,0.92081,0.92085,23.0,0.92106,0.92108,0.92103,0.92104,22.5,True
'2018-10-10T06:53:00',0.92085,0.92088,0.92085,0.92086,8.0,0.92106,0.92107,0.92105,0.92105,9.5,False
'2018-10-10T06:54:00',0.92085,0.92086,0.92084,0.92085,8.0,0.92106,0.92106,0.92104,0.92105,9.5,True
'2018-10-10T06:55:00',0.92086,0.92093,0.92085,0.92085,33.5,0.92105,0.92113,0.92104,0.92107,27.5,False
'2018-10-10T06:56:00',0.92086,0.92088,0.92084,0.92085,12.5,0.92107,0.92109,0.92105,0.92106,12.0,True
'2018-10-10T06:57:00',0.92087,0.92094,0.92085,0.92088,22.5,0.92106,0.92111,0.92106,0.92107,24.25,True
'2018-10-10T06:58:00',0.92093,0.92098,0.92088,0.92092,40.0,0.92113,0.92117,0.92107,0.92111,41.0,True
'2018-10-10T06:59:00',0.92093,0.92095,0.9209,0.92095,26.0,0.92112,0.92114,0.9211,0.92114,25.5,True
'2018-10-10T07:00:00',0.92095,0.92104,0.92093,0.92099,49.5,0.92115,0.92124,0.92113,0.9212,48.0,True
'2018-10-10T07:01:00',0.92099,0.92108,0.92099,0.92106,35.25,0.92118,0.92127,0.92118,0.92124,39.75,False
'2018-10-10T07:02:00',0.92105,0.92113,0.92099,0.92104,51.86,0.92124,0.92132,0.92121,0.92124,51.25,False
'2018-10-10T07:03:00',0.92104,0.92112,0.92102,0.92104,24.0,0.92122,0.92131,0.9212,0.92122,24.0,False
'2018-10-10T07:04:00',0.92103,0.92106,0.92102,0.92103,23.0,0.92121,0.92124,0.92119,0.92121,28.0,False
'2018-10-10T07:05:00',0.92101,0.92102,0.92095,0.92101,26.5,0.92119,0.92121,0.92113,0.92121,33.75,True
'2018-10-10T07:06:00',0.92103,0.92103,0.921,0.92102,15.0,0.92121,0.92122,0.92119,0.92122,16.0,False
'2018-10-10T07:07:00',0.92102,0.92103,0.92099,0.92102,11.0,0.9212,0.92121,0.92118,0.92121,11.0,True
'2018-10-10T07:08:00',0.92102,0.92113,0.92099,0.92112,32.0,0.92119,0.92132,0.92117,0.9213,32.5,False
'2018-10-10T07:09:00',0.92113,0.92115,0.92105,0.92106,17.0,0.92132,0.92134,0.92123,0.92125,17.0,False
'2018-10-10T07:10:00',0.92105,0.92111,0.92105,0.92106,19.0,0.92125,0.92131,0.92123,0.92124,19.0,True
'2018-10-10T07:11:00',0.92107,0.92114,0.92106,0.92106,29.0,0.92124,0.92131,0.92124,0.92126,34.0,True
'2018-10-10T07:12:00',0.92107,0.92108,0.92104,0.92108,26.0,0.92124,0.92126,0.92123,0.92125,26.0,True
'2018-10-10T07:13:00',0.92109,0.92117,0.92107,0.92115,31.0,0.92126,0.92135,0.92125,0.92134,35.25,True
'2018-10-10T07:14:00',0.92115,0.92129,0.92109,0.92125,56.0,0.92135,0.92148,0.92128,0.92145,57.5,True
'2018-10-10T07:15:00',0.92124,0.92138,0.92121,0.92134,59.42,0.92144,0.92156,0.92141,0.92154,59.5,False
'2018-10-10T07:16:00',0.92134,0.92144,0.9213,0.92134,35.25,0.92149,0.92163,0.92148,0.92152,33.12,True
'2018-10-10T07:17:00',0.92134,0.92137,0.92133,0.92136,17.0,0.92154,0.92155,0.92151,0.92154,17.0,False
'2018-10-10T07:18:00',0.92135,0.92135,0.92126,0.92127,21.5,0.92152,0.92153,0.92145,0.92147,21.0,True
'2018-10-10T07:19:00',0.92128,0.92142,0.92121,0.92142,43.0,0.92147,0.92161,0.92141,0.92161,44.0,True
'2018-10-10T07:20:00',0.9214,0.92147,0.92138,0.92142,52.5,0.92159,0.92166,0.92155,0.92163,51.5,True
'2018-10-10T07:21:00',0.92142,0.92177,0.92142,0.92175,87.62,0.92162,0.92197,0.92161,0.92195,81.5,True
'2018-10-10T07:22:00',0.92175,0.92182,0.92167,0.92175,70.12,0.92193,0.92199,0.92185,0.92196,63.87,False
'2018-10-10T07:23:00',0.92176,0.92176,0.92169,0.92175,51.0,0.92194,0.92196,0.92188,0.92194,50.5,True
'2018-10-10T07:24:00',0.92176,0.92185,0.92174,0.92176,69.0,0.92195,0.92203,0.92192,0.92196,77.25,False
'2018-10-10T07:25:00',0.92177,0.92185,0.92173,0.92175,67.75,0.92197,0.92205,0.92192,0.92195,66.5,True
'2018-10-10T07:26:00',0.92176,0.92186,0.92176,0.92184,36.25,0.92195,0.92206,0.92195,0.92203,35.5,True
'2018-10-10T07:27:00',0.92184,0.92207,0.92182,0.92191,93.56,0.92204,0.92226,0.92203,0.9221,88.62,True
'2018-10-10T07:28:00',0.9219,0.92195,0.92187,0.92192,50.5,0.9221,0.92215,0.92206,0.92213,53.5,True
'2018-10-10T07:29:00',0.92194,0.92202,0.92189,0.92202,41.0,0.92213,0.92221,0.92204,0.92221,43.0,True
'2018-10-10T07:30:00',0.92201,0.9221,0.92201,0.92203,45.62,0.92221,0.92229,0.9222,0.92223,49.5,False
'2018-10-10T07:31:00',0.92205,0.92207,0.92191,0.92195,65.74,0.92225,0.92227,0.92211,0.92216,68.5,False
'2018-10-10T07:32:00',0.92194,0.92194,0.92178,0.92178,39.5,0.92214,0.92214,0.92197,0.92197,38.5,False
'2018-10-10T07:33:00',0.92177,0.92179,0.92167,0.9217,60.75,0.92196,0.92198,0.92187,0.92188,58.0,False
'2018-10-10T07:34:00',0.9217,0.92174,0.92163,0.92168,42.99,0.92187,0.92194,0.92182,0.92186,37.5,False
'2018-10-10T07:35:00',0.92168,0.9217,0.92158,0.92164,88.25,0.92187,0.92189,0.92177,0.92182,81.5,False
'2018-10-10T07:36:00',0.92164,0.92167,0.92155,0.92162,67.75,0.9218,0.92184,0.92173,0.92181,69.0,True
'2018-10-10T07:37:00',0.92159,0.92168,0.92158,0.92168,55.0,0.92177,0.92185,0.92176,0.92184,59.5,True
'2018-10-10T07:38:00',0.92169,0.9218,0.92165,0.92177,51.0,0.92184,0.92193,0.92181,0.92193,55.0,False
'2018-10-10T07:39:00',0.92179,0.9218,0.92169,0.92175,41.5,0.92193,0.92194,0.92184,0.92188,41.0,False
'2018-10-10T07:40:00',0.92173,0.92176,0.92161,0.92166,53.0,0.92188,0.92192,0.92177,0.92182,52.5,True
'2018-10-10T07:41:00',0.92166,0.92171,0.92164,0.92171,29.0,0.92179,0.92187,0.92179,0.92186,31.5,False
'2018-10-10T07:42:00',0.92171,0.92172,0.92167,0.92169,54.0,0.92187,0.92188,0.92181,0.92182,54.5,False
'2018-10-10T07:43:00',0.92168,0.92171,0.92167,0.92168,42.0,0.92183,0.92185,0.9218,0.92182,39.0,False
'2018-10-10T07:44:00',0.92166,0.92167,0.92155,0.92157,53.12,0.92182,0.92182,0.92171,0.92173,53.5,True
'2018-10-10T07:45:00',0.9216,0.92168,0.92157,0.92164,64.37,0.92173,0.92182,0.92173,0.9218,63.0,True
'2018-10-10T07:46:00',0.92162,0.92171,0.92157,0.92165,53.12,0.9218,0.92185,0.92173,0.92179,53.5,True
'2018-10-10T07:47:00',0.92165,0.92168,0.92163,0.92168,38.0,0.92178,0.92183,0.92177,0.92183,38.5,True
'2018-10-10T07:48:00',0.92166,0.92172,0.92158,0.9217,53.0,0.92183,0.92189,0.92174,0.92187,55.5,False
'2018-10-10T07:49:00',0.92168,0.9217,0.92159,0.92159,30.75,0.92187,0.92188,0.92178,0.92178,31.5,False
'2018-10-10T07:50:00',0.92157,0.92163,0.9215,0.92159,57.12,0.92177,0.92182,0.92167,0.92177,58.5,False
'2018-10-10T07:51:00',0.92159,0.92161,0.92152,0.92155,24.0,0.92176,0.92178,0.92171,0.92172,26.5,False
'2018-10-10T07:52:00',0.92155,0.92156,0.9215,0.92155,30.8,0.92173,0.92173,0.92167,0.92172,28.5,False
'2018-10-10T07:53:00',0.92154,0.92154,0.92147,0.92149,29.55,0.92172,0.92172,0.92165,0.92166,22.5,True
'2018-10-10T07:54:00',0.92148,0.92163,0.92148,0.9216,24.12,0.92167,0.92181,0.92167,0.92179,22.5,False
'2018-10-10T07:55:00',0.92162,0.92164,0.92149,0.9215,63.62,0.9218,0.92182,0.92168,0.9217,68.5,True
'2018-10-10T07:56:00',0.92152,0.92167,0.9215,0.92152,70.25,0.92169,0.92185,0.92169,0.92171,70.5,True
'2018-10-10T07:57:00',0.92153,0.9217,0.92152,0.92154,52.5,0.92172,0.92188,0.92169,0.92173,55.6,False
'2018-10-10T07:58:00',0.92162,0.92162,0.92148,0.92151,25.5,0.92178,0.92178,0.92164,0.92168,26.75,False
'2018-10-10T07:59:00',0.9215,0.92153,0.92142,0.92143,37.25,0.92169,0.9217,0.92159,0.92162,35.5,False
'2018-10-10T08:00:00',0.92142,0.92143,0.92132,0.92138,64.6,0.92159,0.92162,0.9215,0.92155,63.0,False
'2018-10-10T08:01:00',0.92136,0.92138,0.92114,0.92115,57.0,0.92155,0.92155,0.92133,0.92135,56.0,True
'2018-10-10T08:02:00',0.92115,0.92143,0.92115,0.92138,66.0,0.92134,0.92162,0.92134,0.92156,64.25,False
'2018-10-10T08:03:00',0.92137,0.92142,0.92122,0.92133,68.0,0.92156,0.92161,0.92139,0.92151,67.87,False
'2018-10-10T08:04:00',0.92134,0.92137,0.92103,0.92106,79.62,0.92151,0.92151,0.92121,0.92124,81.57,True
'2018-10-10T08:05:00',0.92105,0.92115,0.92101,0.92109,70.87,0.92123,0.92134,0.92119,0.92126,66.5,True
'2018-10-10T08:06:00',0.9211,0.92116,0.92105,0.92116,42.5,0.92127,0.92135,0.92124,0.92134,40.5,True
'2018-10-10T08:07:00',0.92114,0.92131,0.92113,0.92123,55.81,0.92134,0.92151,0.92131,0.92141,54.0,True
'2018-10-10T08:08:00',0.92122,0.92126,0.9212,0.92125,35.0,0.92141,0.92144,0.9214,0.92144,32.0,False
'2018-10-10T08:09:00',0.92127,0.92135,0.92118,0.9212,59.5,0.92146,0.92155,0.92139,0.92141,53.5,True
'2018-10-10T08:10:00',0.92119,0.92125,0.92106,0.92122,76.75,0.92141,0.92144,0.92125,0.9214,83.25,False
'2018-10-10T08:11:00',0.9212,0.92129,0.92115,0.92121,65.5,0.9214,0.9215,0.92134,0.9214,71.5,False
'2018-10-10T08:12:00',0.92121,0.92127,0.92115,0.92115,51.0,0.92141,0.92146,0.92135,0.92136,50.0,False
'2018-10-10T08:13:00',0.92117,0.92118,0.92112,0.92113,26.25,0.92135,0.92137,0.92132,0.92132,25.5,False
'2018-10-10T08:14:00',0.92111,0.92113,0.92095,0.92095,51.0,0.9213,0.92133,0.92115,0.92116,49.5,True
'2018-10-10T08:15:00',0.92096,0.92111,0.92089,0.92097,81.5,0.92115,0.9213,0.92108,0.92118,77.0,False
'2018-10-10T08:16:00',0.92101,0.92104,0.92079,0.92079,120.75,0.92121,0.92123,0.921,0.921,122.37,True
'2018-10-10T08:17:00',0.92079,0.92087,0.92066,0.92085,47.5,0.92099,0.92106,0.92086,0.92106,47.0,False
'2018-10-10T08:18:00',0.92086,0.92093,0.9208,0.92086,69.0,0.92104,0.92113,0.92099,0.92104,72.25,True
'2018-10-10T08:19:00',0.92086,0.92112,0.92082,0.92104,63.37,0.92106,0.9213,0.92101,0.92124,64.75,False
'2018-10-10T08:20:00',0.92105,0.9211,0.92099,0.92099,51.5,0.92125,0.92127,0.92119,0.9212,52.0,False
'2018-10-10T08:21:00',0.92099,0.92102,0.92092,0.92096,43.5,0.92118,0.92121,0.92111,0.92115,45.75,False
'2018-10-10T08:22:00',0.92097,0.92097,0.92085,0.92086,27.7,0.92115,0.92116,0.92104,0.92106,29.5,True
'2018-10-10T08:23:00',0.92086,0.92088,0.92084,0.92087,37.5,0.92104,0.92107,0.92102,0.92105,40.0,True
'2018-10-10T08:24:00',0.92087,0.9209,0.92087,0.9209,24.0,0.92107,0.92109,0.92106,0.92108,25.5,False
'2018-10-10T08:25:00',0.92091,0.92093,0.92083,0.92084,65.0,0.92109,0.92115,0.92105,0.92108,65.75,False
'2018-10-10T08:26:00',0.92084,0.92094,0.92075,0.92079,106.4,0.92108,0.92115,0.92096,0.92103,90.25,False
'2018-10-10T08:27:00',0.92079,0.92086,0.92074,0.92074,103.45,0.92105,0.92111,0.92095,0.92097,72.5,False
'2018-10-10T08:28:00',0.92074,0.92079,0.92069,0.9207,76.67,0.92096,0.92101,0.92092,0.92094,59.5,False
'2018-10-10T08:29:00',0.9207,0.92076,0.92063,0.92064,158.77,0.92092,0.921,0.92085,0.92087,110.5,True
'2018-10-10T08:30:00',0.92064,0.92072,0.92062,0.92069,77.72,0.92087,0.92093,0.92084,0.92091,83.21,False
'2018-10-10T08:31:00',0.92068,0.9207,0.92063,0.92065,86.59,0.92092,0.92092,0.92085,0.92087,83.59,False
'2018-10-10T08:32:00',0.92065,0.92071,0.92058,0.92063,106.57,0.92088,0.92094,0.92081,0.92086,106.15,False
'2018-10-10T08:33:00',0.92063,0.92063,0.9206,0.92061,37.0,0.92085,0.92085,0.92081,0.92083,40.0,False
'2018-10-10T08:34:00',0.92061,0.92064,0.92057,0.92057,65.3,0.9208,0.92086,0.92076,0.92078,67.57,False
'2018-10-10T08:35:00',0.92058,0.92058,0.92049,0.92049,73.54,0.9208,0.9208,0.92068,0.92073,52.18,False
'2018-10-10T08:36:00',0.92049,0.9205,0.92046,0.92049,52.15,0.92074,0.92074,0.92065,0.92066,33.35,True
'2018-10-10T08:37:00',0.92046,0.92057,0.92045,0.92056,90.35,0.92066,0.92079,0.92066,0.92078,73.5,True
'2018-10-10T08:38:00',0.92056,0.92065,0.92056,0.9206,55.34,0.92077,0.92086,0.92077,0.92079,45.35,False
'2018-10-10T08:39:00',0.9206,0.92063,0.92058,0.92058,55.87,0.9208,0.92085,0.92078,0.9208,33.5,False
'2018-10-10T08:40:00',0.92057,0.92059,0.92048,0.9205,124.39,0.9208,0.9208,0.92068,0.92071,88.75,True
'2018-10-10T08:41:00',0.9205,0.92056,0.92046,0.92056,76.22,0.92073,0.92077,0.92066,0.92077,70.25,False
'2018-10-10T08:42:00',0.92055,0.92059,0.92053,0.92055,48.75,0.92076,0.9208,0.92074,0.92076,44.24,False
'2018-10-10T08:43:00',0.92054,0.92057,0.92044,0.92047,46.85,0.92075,0.92079,0.92064,0.92067,54.24,True
'2018-10-10T08:44:00',0.92045,0.92054,0.92039,0.92047,88.1,0.92067,0.92076,0.9206,0.92069,85.48,True
'2018-10-10T08:45:00',0.92046,0.92062,0.92045,0.92061,78.1,0.92069,0.92085,0.92066,0.92082,72.25,False
'2018-10-10T08:46:00',0.92062,0.92069,0.92053,0.92054,86.11,0.92083,0.9209,0.92072,0.92072,89.77,False
'2018-10-10T08:47:00',0.92054,0.92056,0.92039,0.92049,155.8,0.9207,0.92081,0.92057,0.9207,155.52,True
'2018-10-10T08:48:00',0.9205,0.92051,0.92046,0.9205,44.49,0.92071,0.92072,0.92066,0.92069,35.0,True
'2018-10-10T08:49:00',0.92051,0.9206,0.92051,0.92057,51.5,0.92071,0.92079,0.9207,0.92076,52.98,True
'2018-10-10T08:50:00',0.92057,0.92071,0.92053,0.92064,83.35,0.92075,0.92092,0.92073,0.92087,102.52,False
'2018-10-10T08:51:00',0.92064,0.92067,0.92053,0.92055,82.65,0.92085,0.92089,0.92074,0.92076,79.5,True
'2018-10-10T08:52:00',0.92056,0.92068,0.92056,0.92065,35.6,0.92077,0.92089,0.92077,0.92087,43.95,True
'2018-10-10T08:53:00',0.92067,0.92068,0.92051,0.92065,77.8,0.92087,0.92091,0.92073,0.92088,82.54,True
'2018-10-10T08:54:00',0.92067,0.92079,0.92061,0.92079,78.47,0.92088,0.92098,0.9208,0.92098,77.25,False
'2018-10-10T08:55:00',0.92077,0.92085,0.92072,0.92073,64.7,0.92098,0.92106,0.92093,0.92093,52.12,True
'2018-10-10T08:56:00',0.92073,0.92089,0.92073,0.92086,64.1,0.92094,0.92111,0.92093,0.92109,77.57,False
'2018-10-10T08:57:00',0.92083,0.92088,0.92081,0.92084,64.5,0.92106,0.92108,0.92103,0.92106,91.82,True
'2018-10-10T08:58:00',0.92084,0.92092,0.92082,0.92085,77.0,0.92107,0.92114,0.92103,0.92107,113.37,True
'2018-10-10T08:59:00',0.92087,0.92109,0.92086,0.92108,86.15,0.92108,0.92133,0.92108,0.92131,84.49,False
'2018-10-10T09:00:00',0.92108,0.92115,0.92095,0.92104,134.33,0.92132,0.92137,0.92118,0.92128,126.75,False
'2018-10-10T09:01:00',0.92105,0.92108,0.92095,0.92099,87.49,0.92128,0.92132,0.92116,0.92121,97.85,False
'2018-10-10T09:02:00',0.92099,0.92106,0.92073,0.92075,105.82,0.92122,0.9213,0.92094,0.92097,89.72,False
'2018-10-10T09:03:00',0.92075,0.92076,0.92056,0.92061,100.61,0.92095,0.92096,0.92076,0.92084,90.75,False
'2018-10-10T09:04:00',0.92061,0.92069,0.92055,0.92055,96.34,0.92082,0.92092,0.92076,0.92079,87.5,False
'2018-10-10T09:05:00',0.92058,0.92059,0.9205,0.9205,94.96,0.92079,0.92082,0.92072,0.92073,79.23,True
'2018-10-10T09:06:00',0.92051,0.92059,0.92045,0.92057,107.36,0.92075,0.92078,0.92067,0.92075,89.25,False
'2018-10-10T09:07:00',0.92054,0.92058,0.92043,0.92048,120.83,0.92073,0.92077,0.92063,0.92072,96.5,False
'2018-10-10T09:08:00',0.92049,0.92052,0.92035,0.92049,100.25,0.92072,0.92072,0.92055,0.92069,80.05,True
'2018-10-10T09:09:00',0.92049,0.92059,0.92047,0.92054,91.2,0.9207,0.92081,0.92066,0.92076,93.24,False
'2018-10-10T09:10:00',0.9205,0.9205,0.92035,0.92041,119.72,0.92072,0.92072,0.92055,0.92064,120.75,False
'2018-10-10T09:11:00',0.92041,0.92045,0.92023,0.92025,124.72,0.92062,0.92069,0.92044,0.92044,133.94,False
'2018-10-10T09:12:00',0.92023,0.92034,0.92013,0.92017,141.25,0.92044,0.92057,0.92033,0.92033,179.35,False
'2018-10-10T09:13:00',0.92017,0.92017,0.91992,0.91994,103.87,0.92036,0.92037,0.92014,0.92017,107.47,True
'2018-10-10T09:14:00',0.91994,0.9201,0.91993,0.92007,102.25,0.92015,0.92031,0.92013,0.92026,92.55,False
'2018-10-10T09:15:00',0.92008,0.92009,0.91999,0.92005,96.91,0.92028,0.92031,0.9202,0.92027,81.87,True
'2018-10-10T09:16:00',0.92006,0.92016,0.92002,0.92016,103.09,0.92025,0.9204,0.92025,0.92037,114.09,True
'2018-10-10T09:17:00',0.92015,0.92023,0.92006,0.92019,77.45,0.92036,0.92042,0.92027,0.92041,74.0,False
'2018-10-10T09:18:00',0.92021,0.92023,0.92002,0.92004,113.31,0.92041,0.92043,0.92025,0.92028,81.5,False
'2018-10-10T09:19:00',0.92004,0.92005,0.9199,0.91999,86.11,0.92027,0.92029,0.92011,0.92021,71.45,False
'2018-10-10T09:20:00',0.91999,0.92004,0.9199,0.91995,93.76,0.92023,0.92027,0.92011,0.92016,75.69,True
'2018-10-10T09:21:00',0.91998,0.92006,0.91993,0.92004,70.0,0.92016,0.92029,0.92015,0.92025,86.95,True
'2018-10-10T09:22:00',0.92004,0.92017,0.92,0.92017,84.62,0.92027,0.92038,0.92022,0.92037,76.19,False
'2018-10-10T09:23:00',0.92018,0.92026,0.92007,0.92009,65.0,0.92037,0.92047,0.9203,0.9203,73.31,True
'2018-10-10T09:24:00',0.92011,0.92015,0.92001,0.92013,120.24,0.92033,0.92036,0.92024,0.92035,125.06,True
'2018-10-10T09:25:00',0.92013,0.92022,0.92009,0.92022,99.5,0.92034,0.92042,0.92031,0.92041,135.94,False
'2018-10-10T09:26:00',0.92022,0.92025,0.92013,0.92014,86.37,0.92043,0.92046,0.92035,0.92036,107.38,False
'2018-10-10T09:27:00',0.92015,0.92029,0.92012,0.92013,73.0,0.92036,0.92048,0.92032,0.92035,99.27,False
'2018-10-10T09:28:00',0.92013,0.92014,0.92004,0.92011,61.11,0.92032,0.92035,0.92024,0.92031,48.0,False
'2018-10-10T09:29:00',0.9201,0.92015,0.91997,0.91999,131.4,0.92029,0.92036,0.92017,0.9202,96.75,False
'2018-10-10T09:30:00',0.91998,0.92005,0.91985,0.91989,136.97,0.92019,0.92026,0.92006,0.92011,130.14,True
'2018-10-10T09:31:00',0.91991,0.92004,0.9199,0.91995,104.74,0.92012,0.92026,0.92012,0.92019,113.75,False
'2018-10-10T09:32:00',0.91995,0.92001,0.91989,0.91995,118.49,0.92018,0.92024,0.9201,0.92018,143.0,False
'2018-10-10T09:33:00',0.91997,0.92005,0.91991,0.91995,94.37,0.92019,0.92027,0.92012,0.92015,96.96,True
'2018-10-10T09:34:00',0.91995,0.92018,0.91991,0.92016,116.37,0.92017,0.92041,0.92011,0.92034,107.22,False
'2018-10-10T09:35:00',0.92016,0.92017,0.92004,0.92005,164.1,0.92036,0.92039,0.92024,0.92024,136.85,False
'2018-10-10T09:36:00',0.92003,0.92016,0.91993,0.91997,145.12,0.92024,0.92037,0.92008,0.92016,131.5,True
'2018-10-10T09:37:00',0.91999,0.92005,0.91991,0.92003,107.0,0.92015,0.92023,0.92007,0.92023,103.75,True
'2018-10-10T09:38:00',0.92002,0.92012,0.92002,0.92009,89.5,0.92023,0.92034,0.92021,0.92031,110.84,True
'2018-10-10T09:39:00',0.92009,0.92016,0.91999,0.92012,87.0,0.9203,0.92037,0.92022,0.92036,111.91,True
'2018-10-10T09:40:00',0.92013,0.92026,0.92007,0.92019,119.1,0.92034,0.92048,0.92025,0.9204,106.72,False
'2018-10-10T09:41:00',0.92019,0.92033,0.92012,0.92012,88.75,0.92042,0.92055,0.92034,0.92035,103.25,False
'2018-10-10T09:42:00',0.92012,0.92015,0.92008,0.92008,73.61,0.92035,0.92039,0.9203,0.92034,78.92,False
'2018-10-10T09:43:00',0.92008,0.92009,0.91988,0.91994,117.02,0.92032,0.92033,0.9201,0.92012,102.69,True
'2018-10-10T09:44:00',0.91991,0.91996,0.91987,0.91996,131.72,0.92011,0.92018,0.92008,0.92018,105.65,True
'2018-10-10T09:45:00',0.91993,0.92013,0.91992,0.92012,112.23,0.92016,0.92035,0.92013,0.92033,136.27,False
'2018-10-10T09:46:00',0.92012,0.92013,0.92004,0.92004,108.72,0.92035,0.92037,0.92024,0.92025,112.65,True
'2018-10-10T09:47:00',0.92004,0.92022,0.92002,0.92022,118.37,0.92026,0.92044,0.92025,0.92044,117.55,False
'2018-10-10T09:48:00',0.92023,0.92023,0.92008,0.92015,138.74,0.92043,0.92044,0.92029,0.92038,126.85,True
'2018-10-10T09:49:00',0.92016,0.92023,0.92007,0.92021,90.75,0.92039,0.92041,0.92028,0.92039,101.5,False
'2018-10-10T09:50:00',0.92022,0.92022,0.9201,0.92014,69.5,0.92039,0.9204,0.9203,0.92033,80.75,True
'2018-10-10T09:51:00',0.92012,0.92023,0.92011,0.92015,87.0,0.92032,0.92042,0.92031,0.92032,111.37,True
'2018-10-10T09:52:00',0.92013,0.92027,0.92011,0.92025,115.5,0.92031,0.92045,0.9203,0.92044,166.48,True
'2018-10-10T09:53:00',0.92025,0.92036,0.92025,0.92029,73.0,0.92043,0.92055,0.92043,0.92048,89.09,False
'2018-10-10T09:54:00',0.92028,0.9203,0.9201,0.92016,73.75,0.92048,0.9205,0.92032,0.92036,89.59,False
'2018-10-10T09:55:00',0.92016,0.92017,0.92008,0.92012,60.0,0.92035,0.92036,0.92029,0.92036,81.56,True
'2018-10-10T09:56:00',0.92013,0.92021,0.92011,0.92019,58.5,0.92036,0.92043,0.92032,0.92042,69.5,True
'2018-10-10T09:57:00',0.9202,0.92028,0.92016,0.9202,82.05,0.92042,0.92049,0.92039,0.92044,80.0,True
'2018-10-10T09:58:00',0.9202,0.92045,0.9202,0.92034,93.25,0.92043,0.92063,0.92043,0.92055,93.0,True
'2018-10-10T09:59:00',0.92034,0.92051,0.92034,0.92044,64.25,0.92057,0.9207,0.92057,0.92063,80.56,False
'2018-10-10T10:00:00',0.92044,0.92049,0.92026,0.92042,113.25,0.92064,0.9207,0.92047,0.92065,113.99,False
'2018-10-10T10:01:00',0.92044,0.92044,0.92024,0.92031,92.5,0.92066,0.92066,0.92045,0.92053,84.3,True
'2018-10-10T10:02:00',0.92032,0.92047,0.92032,0.92043,52.35,0.92054,0.92068,0.92053,0.92066,55.75,False
'2018-10-10T10:03:00',0.92043,0.92045,0.92029,0.92038,71.0,0.92064,0.92066,0.9205,0.92058,73.35,False
'2018-10-10T10:04:00',0.92036,0.92038,0.92031,0.92036,31.35,0.92058,0.9206,0.92054,0.9206,43.85,True
'2018-10-10T10:05:00',0.92036,0.92046,0.9203,0.92044,65.4,0.92059,0.92066,0.92054,0.92066,76.06,True
'2018-10-10T10:06:00',0.92043,0.92056,0.92042,0.92055,58.9,0.92067,0.92079,0.92062,0.92076,52.82,False
'2018-10-10T10:07:00',0.92053,0.92059,0.92047,0.92053,75.7,0.92076,0.92081,0.92068,0.92076,67.22,False
'2018-10-10T10:08:00',0.92053,0.92053,0.92039,0.92048,79.0,0.92073,0.92076,0.92061,0.92071,88.39,False
'2018-10-10T10:09:00',0.9205,0.92053,0.92025,0.92029,84.49,0.92071,0.92074,0.92047,0.92048,92.5,False
'2018-10-10T10:10:00',0.92029,0.92037,0.9202,0.92027,89.74,0.92049,0.92058,0.92042,0.92048,85.45,True
'2018-10-10T10:11:00',0.92029,0.92034,0.92024,0.92028,74.5,0.92051,0.92055,0.92045,0.92049,80.66,False
'2018-10-10T10:12:00',0.9203,0.9203,0.92014,0.92017,82.12,0.92048,0.92052,0.92035,0.92036,79.0,False
'2018-10-10T10:13:00',0.92016,0.92018,0.92006,0.92009,87.0,0.92036,0.92039,0.92027,0.9203,83.62,True
'2018-10-10T10:14:00',0.92009,0.92011,0.92002,0.92009,78.75,0.92031,0.92034,0.92023,0.92031,84.7,True
'2018-10-10T10:15:00',0.92009,0.92019,0.92004,0.92012,54.62,0.9203,0.92039,0.92027,0.92034,57.75,False
'2018-10-10T10:16:00',0.9201,0.92013,0.92005,0.92007,66.86,0.92035,0.92035,0.92029,0.92029,69.37,True
'2018-10-10T10:17:00',0.92006,0.92017,0.92,0.92013,104.57,0.92029,0.92039,0.92023,0.92034,106.06,False
'2018-10-10T10:18:00',0.92013,0.92014,0.92002,0.92007,52.87,0.92035,0.92035,0.92022,0.92028,56.22,True
'2018-10-10T10:19:00',0.92005,0.92013,0.92004,0.92013,117.23,0.92028,0.92035,0.92025,0.92035,109.12,False
'2018-10-10T10:20:00',0.92014,0.92017,0.92007,0.92008,98.09,0.92036,0.92039,0.92027,0.9203,93.19,True
'2018-10-10T10:21:00',0.92008,0.92018,0.92006,0.92011,88.37,0.92029,0.92039,0.92024,0.92031,75.22,False
'2018-10-10T10:22:00',0.9201,0.92014,0.92004,0.92004,90.85,0.9203,0.92034,0.92024,0.92026,86.22,True
'2018-10-10T10:23:00',0.92005,0.92015,0.92001,0.92012,107.72,0.92026,0.92036,0.92023,0.92035,98.81,False
'2018-10-10T10:24:00',0.92012,0.92012,0.92004,0.92007,67.99,0.92031,0.92034,0.92026,0.9203,76.59,False
'2018-10-10T10:25:00',0.92006,0.9201,0.91996,0.91999,70.99,0.9203,0.92034,0.92015,0.92018,73.87,True
'2018-10-10T10:26:00',0.91997,0.92012,0.91997,0.9201,72.05,0.92018,0.92033,0.92016,0.92031,58.85,False
'2018-10-10T10:27:00',0.9201,0.92016,0.92009,0.92009,96.22,0.9203,0.92038,0.92028,0.92031,62.33,True
'2018-10-10T10:28:00',0.92009,0.9202,0.92008,0.92014,92.98,0.92031,0.9204,0.92026,0.92039,72.81,False
'2018-10-10T10:29:00',0.92013,0.92015,0.91993,0.91996,120.8,0.92039,0.92039,0.92012,0.92016,99.71,True
'2018-10-10T10:30:00',0.91995,0.92005,0.91992,0.91998,90.75,0.92016,0.92029,0.92011,0.92025,79.7,False
'2018-10-10T10:31:00',0.91999,0.92001,0.91995,0.91997,77.35,0.92024,0.92024,0.92015,0.9202,60.51,False
'2018-10-10T10:32:00',0.91998,0.91998,0.91976,0.91984,98.82,0.9202,0.9202,0.91998,0.92004,96.22,True
'2018-10-10T10:33:00',0.91988,0.91992,0.91984,0.91992,71.0,0.92006,0.92013,0.92002,0.92013,64.62,False
'2018-10-10T10:34:00',0.91992,0.91996,0.91988,0.91992,85.47,0.92012,0.92018,0.92007,0.92011,98.63,True
'2018-10-10T10:35:00',0.91992,0.92002,0.91988,0.91997,68.5,0.92013,0.92022,0.9201,0.92016,101.04,True
'2018-10-10T10:36:00',0.91997,0.92007,0.91995,0.91997,64.75,0.92014,0.92028,0.92012,0.92019,92.79,False
'2018-10-10T10:37:00',0.91998,0.92006,0.91995,0.91995,67.75,0.92019,0.92027,0.92015,0.92017,81.3,True
'2018-10-10T10:38:00',0.91995,0.92001,0.91995,0.91997,79.54,0.92019,0.92023,0.92017,0.9202,92.05,True
'2018-10-10T10:39:00',0.91998,0.92005,0.91985,0.91998,118.13,0.92021,0.92029,0.92008,0.92021,106.67,False
'2018-10-10T10:40:00',0.91999,0.91999,0.91978,0.91986,134.19,0.92021,0.92021,0.91997,0.92004,106.75,True
'2018-10-10T10:41:00',0.91986,0.91996,0.91981,0.91987,93.11,0.92005,0.92019,0.91999,0.92006,90.71,False
'2018-10-10T10:42:00',0.91988,0.91989,0.91979,0.9198,59.37,0.92006,0.92009,0.92,0.92001,51.5,False
'2018-10-10T10:43:00',0.91979,0.91982,0.91973,0.91977,113.95,0.92001,0.92005,0.91994,0.92,119.37,True
'2018-10-10T10:44:00',0.91978,0.91989,0.91977,0.91979,81.25,0.92,0.92013,0.91997,0.92001,106.53,False
'2018-10-10T10:45:00',0.9198,0.91982,0.91966,0.9197,113.0,0.92001,0.92001,0.91987,0.91991,102.45,False
'2018-10-10T10:46:00',0.91971,0.91972,0.91962,0.91965,73.22,0.91991,0.91995,0.91983,0.91987,66.19,True
'2018-10-10T10:47:00',0.91964,0.91977,0.91958,0.91977,96.37,0.91983,0.91998,0.91981,0.91998,95.59,False
'2018-10-10T10:48:00',0.91978,0.91978,0.9196,0.91961,100.95,0.91999,0.92002,0.91981,0.91983,105.77,False
'2018-10-10T10:49:00',0.9196,0.91962,0.91942,0.91942,154.94,0.91981,0.91986,0.91963,0.91967,136.11,False
'2018-10-10T10:50:00',0.91944,0.91945,0.91909,0.91934,132.6,0.91967,0.91968,0.91932,0.91957,163.74,False
'2018-10-10T10:51:00',0.91935,0.91943,0.91911,0.91912,93.0,0.91956,0.91962,0.9193,0.91933,107.63,True
'2018-10-10T10:52:00',0.91911,0.91927,0.91903,0.91922,98.24,0.91931,0.91949,0.91924,0.91944,111.35,False
'2018-10-10T10:53:00',0.91922,0.91932,0.91918,0.91918,86.49,0.91946,0.91954,0.9194,0.9194,93.37,False
'2018-10-10T10:54:00',0.91917,0.91922,0.91912,0.91914,73.75,0.91938,0.91943,0.91933,0.91937,89.73,True
'2018-10-10T10:55:00',0.91914,0.9193,0.91905,0.91928,78.25,0.91936,0.91951,0.91926,0.91949,94.09,False
'2018-10-10T10:56:00',0.91925,0.91928,0.91898,0.9191,94.27,0.91949,0.91949,0.91917,0.91927,101.5,False
'2018-10-10T10:57:00',0.91907,0.91919,0.91905,0.91907,89.4,0.91927,0.9194,0.91926,0.91927,99.49,False
'2018-10-10T10:58:00',0.91908,0.91909,0.91862,0.91871,144.6,0.91929,0.9193,0.91884,0.91895,170.07,True
'2018-10-10T10:59:00',0.91872,0.9189,0.91871,0.91883,120.99,0.91895,0.91913,0.91895,0.91901,141.94,True
'2018-10-10T11:00:00',0.91883,0.91916,0.91883,0.91913,119.37,0.91902,0.91936,0.91902,0.91932,132.15,False
'2018-10-10T11:01:00',0.91908,0.91917,0.91896,0.91905,131.1,0.91929,0.9194,0.91917,0.91926,127.82,True
'2018-10-10T11:02:00',0.91908,0.91932,0.91907,0.9193,116.25,0.91925,0.91952,0.91925,0.91951,137.05,False
'2018-10-10T11:03:00',0.9193,0.9193,0.91908,0.9191,95.85,0.9195,0.9195,0.91929,0.91931,107.96,False
'2018-10-10T11:04:00',0.9191,0.91913,0.91896,0.91897,70.7,0.9193,0.91933,0.91918,0.91918,89.24,True
'2018-10-10T11:05:00',0.91898,0.91912,0.91896,0.9191,68.0,0.91918,0.91933,0.91916,0.9193,89.71,False
'2018-10-10T11:06:00',0.91912,0.91912,0.91888,0.919,102.1,0.91932,0.91933,0.9191,0.91921,150.83,True
'2018-10-10T11:07:00',0.919,0.91916,0.91898,0.91916,88.1,0.91922,0.91935,0.91917,0.91935,107.58,True
'2018-10-10T11:08:00',0.9192,0.9193,0.9192,0.91925,66.62,0.91936,0.9195,0.91936,0.91948,105.03,True
'2018-10-10T11:09:00',0.91928,0.91937,0.91925,0.91936,49.85,0.91948,0.91958,0.91948,0.91956,70.23,False
'2018-10-10T11:10:00',0.91936,0.9194,0.91931,0.91935,73.0,0.91957,0.91959,0.91953,0.91956,111.54,False
'2018-10-10T11:11:00',0.91935,0.91941,0.9193,0.9193,54.0,0.91957,0.91959,0.91951,0.91951,75.96,True
'2018-10-10T11:12:00',0.91934,0.91937,0.91928,0.91931,34.0,0.91954,0.91955,0.91947,0.91953,55.35,True
'2018-10-10T11:13:00',0.9193,0.91941,0.9193,0.91931,48.0,0.91952,0.91962,0.91952,0.91954,59.76,True
'2018-10-10T11:14:00',0.91932,0.91937,0.91929,0.91935,93.82,0.91955,0.91958,0.91952,0.91957,99.57,False
'2018-10-10T11:15:00',0.91934,0.91934,0.91924,0.91929,89.87,0.91956,0.91956,0.91942,0.91948,74.0,True
'2018-10-10T11:16:00',0.91931,0.91937,0.91929,0.91932,47.5,0.91948,0.91958,0.91948,0.91955,61.47,False
'2018-10-10T11:17:00',0.91934,0.91934,0.91928,0.91931,44.25,0.91955,0.91956,0.91945,0.91954,53.34,False
'2018-10-10T11:18:00',0.9193,0.9194,0.91924,0.91924,52.72,0.91954,0.91961,0.91946,0.91947,63.59,False
'2018-10-10T11:19:00',0.91925,0.91927,0.91915,0.91917,62.24,0.91946,0.91949,0.91935,0.91938,56.6,False
'2018-10-10T11:20:00',0.91917,0.91918,0.91913,0.91914,52.75,0.91937,0.9194,0.91934,0.91937,55.12,True
'2018-10-10T11:21:00',0.91914,0.91918,0.91909,0.91915,101.74,0.91938,0.91941,0.91931,0.91936,104.86,True
'2018-10-10T11:22:00',0.91916,0.91921,0.91911,0.91921,71.6,0.91937,0.91944,0.91935,0.91943,75.26,False
'2018-10-10T11:23:00',0.91921,0.91923,0.91912,0.91913,66.75,0.91944,0.91945,0.91933,0.91934,64.63,True
'2018-10-10T11:24:00',0.91914,0.91924,0.91908,0.91918,68.25,0.91934,0.91943,0.91927,0.9194,74.65,False
'2018-10-10T11:25:00',0.91917,0.91921,0.91896,0.91896,97.25,0.9194,0.91941,0.91916,0.91916,133.08,False
'2018-10-10T11:26:00',0.91896,0.91897,0.91885,0.91887,56.75,0.91914,0.91915,0.91907,0.91911,59.22,False
'2018-10-10T11:27:00',0.91887,0.91893,0.91883,0.91887,69.81,0.9191,0.91916,0.91905,0.9191,70.47,True
'2018-10-10T11:28:00',0.91889,0.91907,0.91889,0.91899,84.09,0.91911,0.91925,0.91911,0.9192,81.74,True
'2018-10-10T11:29:00',0.91898,0.91911,0.91895,0.91911,52.6,0.9192,0.9193,0.91918,0.9193,54.15,False
'2018-10-10T11:30:00',0.91911,0.91922,0.91908,0.91908,85.67,0.91931,0.9194,0.91929,0.91931,113.98,True
'2018-10-10T11:31:00',0.91908,0.91922,0.91907,0.91919,79.75,0.9193,0.91942,0.9193,0.9194,93.37,False
'2018-10-10T11:32:00',0.91917,0.91919,0.91905,0.91906,80.4,0.9194,0.91943,0.91927,0.91929,82.0,False
'2018-10-10T11:33:00',0.91908,0.91908,0.91876,0.91881,95.29,0.91929,0.91929,0.919,0.91904,91.42,True
'2018-10-10T11:34:00',0.91881,0.91895,0.91877,0.91892,85.97,0.91903,0.91916,0.91898,0.91913,81.25,True
'2018-10-10T11:35:00',0.91891,0.91902,0.91881,0.91892,94.5,0.91914,0.91921,0.91904,0.91915,111.48,True
'2018-10-10T11:36:00',0.91894,0.91905,0.91891,0.91904,68.2,0.91915,0.91927,0.91912,0.91925,77.74,False
'2018-10-10T11:37:00',0.91903,0.91906,0.91897,0.91903,66.8,0.91926,0.91929,0.9192,0.91927,72.99,True
'2018-10-10T11:38:00',0.91905,0.91914,0.91897,0.91908,81.42,0.91927,0.91936,0.91921,0.91929,87.02,False
'2018-10-10T11:39:00',0.91909,0.91913,0.91895,0.919,64.65,0.91932,0.91934,0.91917,0.91922,73.25,False
'2018-10-10T11:40:00',0.91899,0.91905,0.91895,0.91897,77.7,0.9192,0.91928,0.91917,0.91918,77.0,True
'2018-10-10T11:41:00',0.91896,0.91916,0.91895,0.91916,53.6,0.91918,0.91935,0.91917,0.91935,63.98,False
'2018-10-10T11:42:00',0.91915,0.9192,0.91903,0.91908,48.9,0.91935,0.91939,0.91925,0.91928,60.87,True
'2018-10-10T11:43:00',0.91907,0.91911,0.91904,0.91908,51.3,0.91928,0.91933,0.91925,0.9193,59.37,True
'2018-10-10T11:44:00',0.91906,0.91912,0.91904,0.9191,72.1,0.91929,0.91933,0.91925,0.91933,79.75,True
'2018-10-10T11:45:00',0.91911,0.91919,0.91907,0.91913,81.1,0.91933,0.91941,0.91928,0.91935,118.0,True
'2018-10-10T11:46:00',0.91915,0.91928,0.91912,0.91925,74.95,0.91935,0.9195,0.91934,0.91945,80.62,True
'2018-10-10T11:47:00',0.91925,0.91933,0.91922,0.9193,58.45,0.91946,0.91955,0.91945,0.91952,61.75,True
'2018-10-10T11:48:00',0.91929,0.91939,0.91927,0.91935,61.55,0.9195,0.91961,0.91948,0.91957,54.01,True
'2018-10-10T11:49:00',0.91935,0.91949,0.91931,0.91944,82.5,0.91955,0.9197,0.91953,0.91965,106.33,False
'2018-10-10T11:50:00',0.91945,0.91945,0.91933,0.91943,103.0,0.91966,0.91966,0.91954,0.91964,95.74,False
'2018-10-10T11:51:00',0.91941,0.91954,0.9194,0.91941,83.9,0.91964,0.91975,0.91962,0.91962,82.55,True
'2018-10-10T11:52:00',0.91939,0.91954,0.91939,0.91953,64.52,0.91963,0.91975,0.9196,0.91974,65.49,False
'2018-10-10T11:53:00',0.91952,0.91952,0.91941,0.91942,47.35,0.91973,0.91975,0.91963,0.91964,50.62,True
'2018-10-10T11:54:00',0.91941,0.91949,0.9194,0.91948,69.86,0.91964,0.91973,0.91963,0.91968,56.0,False
'2018-10-10T11:55:00',0.91947,0.91947,0.91928,0.91932,94.29,0.91968,0.91969,0.9195,0.91957,85.35,False
'2018-10-10T11:56:00',0.91932,0.91942,0.91929,0.91929,73.6,0.91955,0.91964,0.91949,0.9195,61.95,False
'2018-10-10T11:57:00',0.91931,0.91933,0.91926,0.91926,59.19,0.91948,0.91955,0.91946,0.91946,34.0,True
'2018-10-10T11:58:00',0.91927,0.91928,0.91918,0.91927,112.24,0.91949,0.91949,0.91937,0.91948,73.0,True
'2018-10-10T11:59:00',0.91926,0.91934,0.91925,0.91933,51.26,0.91947,0.91955,0.91944,0.91955,38.0,False
'2018-10-10T12:00:00',0.91934,0.91934,0.91922,0.91924,91.72,0.91955,0.91955,0.91943,0.91943,67.25,True
'2018-10-10T12:01:00',0.91924,0.91955,0.91924,0.91953,88.75,0.91944,0.91977,0.91942,0.91976,101.37,True
'2018-10-10T12:02:00',0.91953,0.9196,0.91948,0.91955,58.0,0.91975,0.91982,0.9197,0.91976,59.62,True
'2018-10-10T12:03:00',0.91955,0.91967,0.91955,0.9196,53.5,0.91979,0.91988,0.91979,0.91983,57.0,True
'2018-10-10T12:04:00',0.91959,0.91964,0.91958,0.91964,47.1,0.91982,0.91987,0.91979,0.91987,38.0,False
'2018-10-10T12:05:00',0.91964,0.91965,0.91958,0.91959,62.15,0.91986,0.91987,0.9198,0.91982,60.62,True
'2018-10-10T12:06:00',0.91959,0.91961,0.91955,0.91961,40.95,0.91983,0.91983,0.91977,0.91982,35.5,False
'2018-10-10T12:07:00',0.91958,0.91958,0.91943,0.91948,77.06,0.91983,0.91983,0.91964,0.91969,90.57,True
'2018-10-10T12:08:00',0.91946,0.91953,0.91943,0.91948,81.37,0.91969,0.91976,0.91965,0.9197,78.5,True
'2018-10-10T12:09:00',0.91946,0.91958,0.91943,0.91951,101.1,0.91971,0.91979,0.91967,0.91972,118.89,False
'2018-10-10T12:10:00',0.9195,0.91952,0.91946,0.91948,65.57,0.91971,0.91973,0.91966,0.91968,58.87,False
'2018-10-10T12:11:00',0.91949,0.91949,0.91941,0.91946,73.86,0.91968,0.91973,0.91961,0.91967,76.07,False
'2018-10-10T12:12:00',0.91945,0.91948,0.91942,0.91942,89.15,0.91966,0.91969,0.91963,0.91963,51.45,False
'2018-10-10T12:13:00',0.91943,0.91944,0.91934,0.91934,108.16,0.91964,0.91966,0.91953,0.91953,112.92,True
'2018-10-10T12:14:00',0.91934,0.91941,0.91931,0.91935,87.46,0.91952,0.91964,0.91952,0.91958,56.0,True
'2018-10-10T12:15:00',0.91936,0.91942,0.91933,0.91938,127.09,0.91957,0.91964,0.91952,0.91959,72.5,True
'2018-10-10T12:16:00',0.91939,0.91946,0.91934,0.91942,60.42,0.91959,0.91968,0.91957,0.91965,49.6,True
'2018-10-10T12:17:00',0.91942,0.91957,0.9194,0.91944,105.99,0.91964,0.91978,0.91962,0.91966,87.45,True
'2018-10-10T12:18:00',0.91944,0.91952,0.91942,0.9195,66.47,0.91965,0.91973,0.91963,0.9197,53.0,True
'2018-10-10T12:19:00',0.91949,0.91962,0.91943,0.9196,62.62,0.9197,0.91981,0.91965,0.91977,71.94,True
'2018-10-10T12:20:00',0.9196,0.91967,0.91958,0.91967,52.2,0.91976,0.91988,0.91976,0.91988,63.97,False
'2018-10-10T12:21:00',0.91966,0.91968,0.91954,0.91954,50.75,0.91987,0.9199,0.91972,0.91974,44.5,True
'2018-10-10T12:22:00',0.91951,0.91962,0.91944,0.91958,86.95,0.91974,0.91984,0.91966,0.9198,77.4,True
'2018-10-10T12:23:00',0.91957,0.91979,0.91954,0.91976,93.05,0.91979,0.92002,0.91978,0.92001,95.3,False
'2018-10-10T12:24:00',0.91974,0.9198,0.91969,0.91976,88.6,0.91999,0.92003,0.91991,0.91996,91.32,True
'2018-10-10T12:25:00',0.91977,0.91983,0.91974,0.91982,80.0,0.91996,0.92002,0.91994,0.92001,110.26,True
'2018-10-10T12:26:00',0.91981,0.91988,0.91977,0.91987,52.85,0.92001,0.92008,0.91996,0.92008,74.87,True
'2018-10-10T12:27:00',0.91986,0.91996,0.91982,0.91996,68.35,0.92008,0.92019,0.92004,0.92018,73.79,False
'2018-10-10T12:28:00',0.91996,0.91996,0.91984,0.9199,42.85,0.92017,0.92017,0.92005,0.9201,57.77,True
'2018-10-10T12:29:00',0.9199,0.91996,0.91988,0.91995,40.2,0.92011,0.92018,0.9201,0.92015,58.5,False
'2018-10-10T12:30:00',0.91991,0.92003,0.91989,0.91992,74.4,0.92013,0.9202,0.9201,0.92011,69.72,True
'2018-10-10T12:31:00',0.91992,0.92001,0.91989,0.91995,62.5,0.92012,0.92023,0.92011,0.92016,74.07,False
'2018-10-10T12:32:00',0.91994,0.91997,0.91984,0.91984,54.3,0.92017,0.9202,0.92007,0.92008,76.94,True
'2018-10-10T12:33:00',0.91986,0.91991,0.91984,0.91988,33.35,0.92008,0.9201,0.92007,0.92008,42.82,False
'2018-10-10T12:34:00',0.91991,0.91993,0.91986,0.91987,29.0,0.92009,0.92012,0.92004,0.92004,37.62,True
'2018-10-10T12:35:00',0.91987,0.91999,0.91986,0.91991,65.95,0.92005,0.9202,0.92004,0.92012,76.41,False
'2018-10-10T12:36:00',0.91992,0.92,0.91988,0.91989,63.2,0.92013,0.92019,0.9201,0.92011,84.82,True
'2018-10-10T12:37:00',0.91989,0.92004,0.91989,0.91999,47.0,0.92012,0.92022,0.9201,0.92018,92.16,True
'2018-10-10T12:38:00',0.92,0.92011,0.91999,0.9201,48.25,0.92019,0.92033,0.92019,0.92031,74.79,False
'2018-10-10T12:39:00',0.92008,0.92017,0.92007,0.92009,64.57,0.92031,0.92039,0.92029,0.92033,62.07,True
'2018-10-10T12:40:00',0.9201,0.92018,0.92008,0.92015,70.5,0.92032,0.92036,0.92028,0.92035,95.65,False
'2018-10-10T12:41:00',0.92015,0.92019,0.92008,0.9201,86.0,0.92036,0.92039,0.92027,0.92029,87.27,True
'2018-10-10T12:42:00',0.92009,0.92015,0.92008,0.92009,70.12,0.92029,0.92037,0.92027,0.92032,53.25,False
'2018-10-10T12:43:00',0.92007,0.9201,0.92004,0.92009,87.32,0.9203,0.92034,0.92026,0.9203,70.2,True
'2018-10-10T12:44:00',0.9201,0.92023,0.92005,0.92021,115.75,0.92031,0.92045,0.92028,0.92044,104.62,False
'2018-10-10T12:45:00',0.92022,0.92024,0.92008,0.9201,98.85,0.92044,0.92047,0.92027,0.92027,105.1,False
'2018-10-10T12:46:00',0.92004,0.9201,0.91999,0.92009,76.97,0.92027,0.92029,0.9202,0.92027,67.22,False
'2018-10-10T12:47:00',0.9201,0.92014,0.92001,0.92005,78.0,0.92027,0.92035,0.92023,0.92028,92.66,False
'2018-10-10T12:48:00',0.92005,0.92009,0.92,0.92005,66.75,0.92026,0.9203,0.92021,0.92027,69.08,True
'2018-10-10T12:49:00',0.92006,0.92019,0.92004,0.92011,77.42,0.92027,0.9204,0.92025,0.92033,68.82,True
'2018-10-10T12:50:00',0.9201,0.92026,0.9201,0.92026,70.0,0.92033,0.92047,0.92032,0.92047,96.4,False
'2018-10-10T12:51:00',0.92027,0.92031,0.92015,0.92022,94.5,0.92048,0.92052,0.92037,0.92043,124.46,False
'2018-10-10T12:52:00',0.92022,0.92027,0.92006,0.92011,104.5,0.92044,0.92049,0.92028,0.92032,139.14,True
'2018-10-10T12:53:00',0.9201,0.92038,0.92007,0.92038,145.85,0.92031,0.92059,0.92028,0.92056,155.76,False
'2018-10-10T12:54:00',0.92036,0.92036,0.92018,0.92019,107.44,0.92056,0.92056,0.92039,0.92039,109.4,False
'2018-10-10T12:55:00',0.92022,0.92023,0.92008,0.92014,63.0,0.92042,0.92045,0.92031,0.92036,77.73,True
'2018-10-10T12:56:00',0.92015,0.92031,0.92011,0.92029,118.5,0.92036,0.92055,0.92035,0.92051,157.89,True
'2018-10-10T12:57:00',0.92029,0.92042,0.92028,0.92041,48.5,0.9205,0.92064,0.9205,0.92063,50.74,False
'2018-10-10T12:58:00',0.9204,0.9204,0.9203,0.92031,62.5,0.92063,0.92063,0.92053,0.92054,62.68,False
'2018-10-10T12:59:00',0.92031,0.92034,0.92025,0.92029,51.85,0.92053,0.92056,0.92049,0.92051,56.45,False
'2018-10-10T13:00:00',0.92029,0.92034,0.92013,0.92017,75.92,0.92052,0.92054,0.92035,0.9204,81.72,True
'2018-10-10T13:01:00',0.92017,0.92028,0.92014,0.92024,75.2,0.9204,0.92048,0.92036,0.92042,73.37,False
'2018-10-10T13:02:00',0.92021,0.92025,0.92018,0.92021,48.15,0.92042,0.92047,0.92041,0.92043,45.98,False
'2018-10-10T13:03:00',0.92019,0.92024,0.92018,0.92021,55.35,0.9204,0.92044,0.92038,0.92042,50.96,False
'2018-10-10T13:04:00',0.9202,0.9202,0.92013,0.92017,57.25,0.92042,0.92042,0.92036,0.92038,60.45,False
'2018-10-10T13:05:00',0.92018,0.92018,0.91999,0.92001,85.25,0.92039,0.92039,0.92018,0.92021,62.1,True
'2018-10-10T13:06:00',0.92,0.92004,0.92,0.92004,64.3,0.92021,0.92028,0.9202,0.92023,53.19,True
'2018-10-10T13:07:00',0.92004,0.92017,0.92002,0.92016,68.67,0.92025,0.92039,0.92024,0.92039,57.36,False
'2018-10-10T13:08:00',0.92015,0.92021,0.9201,0.92014,76.69,0.92035,0.92044,0.92033,0.92034,79.06,False
'2018-10-10T13:09:00',0.92013,0.92018,0.9201,0.9201,84.37,0.92034,0.92042,0.92031,0.92035,65.37,True
'2018-10-10T13:10:00',0.92012,0.92012,0.92008,0.92012,47.79,0.92035,0.92036,0.92032,0.92033,32.24,True
'2018-10-10T13:11:00',0.92014,0.9202,0.92011,0.92019,71.34,0.92035,0.92042,0.92033,0.9204,55.03,False
'2018-10-10T13:12:00',0.92019,0.92022,0.92009,0.92013,79.24,0.92042,0.92043,0.92028,0.92032,62.47,True
'2018-10-10T13:13:00',0.92013,0.92018,0.92006,0.92018,74.85,0.92033,0.9204,0.92026,0.92037,53.5,True
'2018-10-10T13:14:00',0.92018,0.92025,0.92018,0.92021,74.75,0.92039,0.92046,0.92036,0.92042,73.36,True
'2018-10-10T13:15:00',0.92021,0.92027,0.92016,0.92024,62.42,0.92043,0.92048,0.92038,0.92047,58.25,False
'2018-10-10T13:16:00',0.92025,0.92031,0.92015,0.92021,81.1,0.92047,0.92052,0.92037,0.92045,79.5,False
'2018-10-10T13:17:00',0.92021,0.92026,0.92018,0.92018,44.85,0.92043,0.92047,0.92038,0.92039,37.0,False
'2018-10-10T13:18:00',0.92017,0.92022,0.92015,0.92016,79.0,0.92039,0.92044,0.92035,0.92037,73.75,False
'2018-10-10T13:19:00',0.92016,0.92029,0.92005,0.92009,133.37,0.92036,0.92048,0.92026,0.9203,105.75,False
'2018-10-10T13:20:00',0.92009,0.9201,0.91996,0.92007,79.35,0.92028,0.92031,0.92017,0.92028,77.47,False
'2018-10-10T13:21:00',0.92007,0.92009,0.91991,0.91996,100.75,0.92027,0.92031,0.92014,0.92018,101.17,True
'2018-10-10T13:22:00',0.91997,0.9201,0.91997,0.92007,43.35,0.92018,0.92032,0.92018,0.9203,43.25,False
'2018-10-10T13:23:00',0.92007,0.92007,0.91989,0.9199,82.07,0.92028,0.9203,0.92011,0.92013,77.84,False
'2018-10-10T13:24:00',0.9199,0.91992,0.91986,0.9199,44.4,0.92012,0.92014,0.92009,0.92011,33.1,False
'2018-10-10T13:25:00',0.9199,0.9199,0.91983,0.91989,51.1,0.9201,0.92011,0.92004,0.9201,43.5,False
'2018-10-10T13:26:00',0.9199,0.91993,0.91976,0.91988,47.1,0.9201,0.92011,0.91994,0.92008,45.24,False
'2018-10-10T13:27:00',0.91987,0.91989,0.91975,0.91982,76.47,0.92008,0.92008,0.91997,0.92003,69.39,False
'2018-10-10T13:28:00',0.9198,0.91991,0.91976,0.91979,148.25,0.92003,0.92014,0.91998,0.92,142.96,False
'2018-10-10T13:29:00',0.9198,0.91983,0.91964,0.91967,92.95,0.92,0.92003,0.91985,0.91992,93.8,False
'2018-10-10T13:30:00',0.91968,0.91976,0.91964,0.91967,64.12,0.91992,0.91996,0.91985,0.9199,65.09,False
'2018-10-10T13:31:00',0.91968,0.9197,0.91958,0.91965,66.25,0.91985,0.91991,0.91979,0.91985,68.2,False
'2018-10-10T13:32:00',0.91964,0.91964,0.91949,0.91951,57.24,0.91985,0.91986,0.91969,0.91971,55.0,False
'2018-10-10T13:33:00',0.91951,0.91959,0.91945,0.91948,78.94,0.91972,0.9198,0.91966,0.91969,73.5,True
'2018-10-10T13:34:00',0.91948,0.91958,0.91947,0.91952,84.5,0.9197,0.91978,0.91968,0.91975,79.35,True
'2018-10-10T13:35:00',0.91954,0.91954,0.91948,0.91954,58.75,0.91976,0.91976,0.91969,0.91975,64.87,False
'2018-10-10T13:36:00',0.91952,0.91955,0.9195,0.91952,50.85,0.91973,0.91976,0.91972,0.91974,67.93,True
'2018-10-10T13:37:00',0.91951,0.91959,0.91951,0.91959,51.3,0.91974,0.91979,0.91972,0.91979,55.87,True
'2018-10-10T13:38:00',0.91959,0.91974,0.91958,0.91962,87.17,0.9198,0.91996,0.91979,0.91983,85.81,True
'2018-10-10T13:39:00',0.9196,0.9197,0.9195,0.91969,88.24,0.91982,0.91993,0.91972,0.91991,72.59,True
'2018-10-10T13:40:00',0.91968,0.91976,0.91965,0.9197,84.47,0.91992,0.91997,0.91987,0.9199,91.1,True
'2018-10-10T13:41:00',0.9197,0.91973,0.91965,0.91971,53.55,0.91991,0.91997,0.91988,0.91994,44.85,True
'2018-10-10T13:42:00',0.91971,0.91976,0.91969,0.91976,35.6,0.91993,0.92,0.91991,0.91998,33.0,True
'2018-10-10T13:43:00',0.91976,0.91981,0.91975,0.91981,73.25,0.91999,0.92004,0.91998,0.92004,62.9,True
'2018-10-10T13:44:00',0.9198,0.91984,0.91974,0.91982,62.15,0.92003,0.92007,0.91997,0.92005,65.51,True
'2018-10-10T13:45:00',0.91982,0.91992,0.91981,0.91984,61.65,0.92004,0.92013,0.92002,0.92009,52.0,False
'2018-10-10T13:46:00',0.91985,0.91986,0.91968,0.91979,79.27,0.92009,0.92009,0.91991,0.92,79.35,True
'2018-10-10T13:47:00',0.91984,0.91999,0.91978,0.91997,85.82,0.92001,0.9202,0.91998,0.9202,90.86,True
'2018-10-10T13:48:00',0.91997,0.92,0.91989,0.91999,64.2,0.92019,0.92023,0.92012,0.92022,61.62,True
'2018-10-10T13:49:00',0.91999,0.92004,0.91998,0.92004,38.0,0.92023,0.92027,0.92022,0.92027,56.22,False
'2018-10-10T13:50:00',0.92,0.92,0.91987,0.91987,74.2,0.92025,0.92025,0.9201,0.9201,101.35,True
'2018-10-10T13:51:00',0.91987,0.92,0.91987,0.91998,65.3,0.9201,0.92023,0.9201,0.92021,66.35,True
'2018-10-10T13:52:00',0.91996,0.92006,0.91994,0.92,35.9,0.9202,0.92029,0.92016,0.92025,40.6,False
'2018-10-10T13:53:00',0.92004,0.92004,0.91975,0.9198,79.75,0.92025,0.92025,0.92,0.92003,68.07,False
'2018-10-10T13:54:00',0.91978,0.91985,0.91969,0.91972,88.75,0.92,0.92007,0.91993,0.91994,88.94,True
'2018-10-10T13:55:00',0.91971,0.9198,0.91967,0.91979,82.0,0.91994,0.92003,0.9199,0.92001,116.01,True
'2018-10-10T13:56:00',0.9198,0.91992,0.91969,0.91982,84.32,0.92003,0.92014,0.91992,0.92003,91.42,True
'2018-10-10T13:57:00',0.91982,0.91991,0.91974,0.91991,84.25,0.92004,0.92011,0.91994,0.9201,108.99,False
'2018-10-10T13:58:00',0.91989,0.91997,0.91987,0.91989,62.0,0.9201,0.92017,0.92009,0.92012,86.55,True
'2018-10-10T13:59:00',0.91988,0.91994,0.91981,0.91991,94.85,0.9201,0.92016,0.92004,0.92011,121.96,True
'2018-10-10T14:00:00',0.91993,0.92009,0.91987,0.92001,81.35,0.92013,0.92031,0.92008,0.92023,102.31,False
'2018-10-10T14:01:00',0.92001,0.92004,0.91982,0.91991,120.89,0.92024,0.92025,0.92005,0.92014,129.32,False
'2018-10-10T14:02:00',0.91991,0.91993,0.91972,0.91982,110.82,0.92015,0.92016,0.91994,0.92005,121.2,False
'2018-10-10T14:03:00',0.91983,0.91984,0.91971,0.91978,94.12,0.92005,0.92005,0.91994,0.91999,111.97,True
'2018-10-10T14:04:00',0.91978,0.91988,0.91974,0.91987,67.7,0.92,0.9201,0.91994,0.92009,93.99,True
'2018-10-10T14:05:00',0.91989,0.92,0.91987,0.91988,68.6,0.92011,0.92022,0.92008,0.92011,103.59,True
'2018-10-10T14:06:00',0.91988,0.9199,0.91985,0.9199,39.0,0.9201,0.92013,0.92009,0.92012,50.36,True
'2018-10-10T14:07:00',0.9199,0.92,0.91987,0.9199,61.44,0.92013,0.92024,0.9201,0.92013,76.52,True
'2018-10-10T14:08:00',0.91993,0.91998,0.91985,0.91993,93.77,0.92013,0.92019,0.92007,0.92014,113.92,True
'2018-10-10T14:09:00',0.91993,0.92001,0.9199,0.91996,79.35,0.92016,0.92024,0.9201,0.92019,98.74,False
'2018-10-10T14:10:00',0.91995,0.92001,0.91986,0.91994,83.35,0.92018,0.92023,0.92008,0.92013,121.84,False
'2018-10-10T14:11:00',0.91994,0.91994,0.91981,0.91982,75.97,0.92013,0.92014,0.92004,0.92005,89.24,True
'2018-10-10T14:12:00',0.91981,0.91996,0.91979,0.9199,105.75,0.92004,0.92019,0.92001,0.92013,124.98,False
'2018-10-10T14:13:00',0.9199,0.91993,0.91977,0.91981,113.19,0.92014,0.92014,0.91999,0.92002,99.75,False
'2018-10-10T14:14:00',0.91981,0.91984,0.91974,0.91975,82.36,0.92004,0.92007,0.91995,0.91996,96.48,True
'2018-10-10T14:15:00',0.91973,0.91986,0.91973,0.91986,68.2,0.91996,0.92009,0.91995,0.92007,77.2,True
'2018-10-10T14:16:00',0.91986,0.91993,0.91984,0.91986,84.25,0.92008,0.92016,0.92006,0.92008,90.99,True
'2018-10-10T14:17:00',0.91988,0.91993,0.91986,0.91986,70.9,0.92009,0.92016,0.92008,0.9201,65.24,False
'2018-10-10T14:18:00',0.91986,0.91991,0.91979,0.91982,85.42,0.92011,0.92014,0.91999,0.92004,71.0,False
'2018-10-10T14:19:00',0.91982,0.91986,0.91975,0.91979,101.54,0.92003,0.92008,0.91998,0.92002,70.85,False
'2018-10-10T14:20:00',0.91981,0.91981,0.91964,0.91964,98.76,0.92004,0.92004,0.91986,0.91986,56.25,True
'2018-10-10T14:21:00',0.91964,0.91983,0.91964,0.91966,118.69,0.91985,0.92004,0.91984,0.9199,110.55,False
'2018-10-10T14:22:00',0.91966,0.91969,0.91954,0.91956,137.55,0.91991,0.91991,0.91974,0.91978,93.5,False
'2018-10-10T14:23:00',0.91957,0.91966,0.91942,0.91956,134.07,0.91978,0.91987,0.91963,0.91978,144.96,False
'2018-10-10T14:24:00',0.91956,0.91958,0.91938,0.91952,126.4,0.91977,0.91979,0.9196,0.91976,95.87,False
'2018-10-10T14:25:00',0.91953,0.91954,0.91927,0.91928,144.96,0.91976,0.91977,0.91949,0.91949,103.25,True
'2018-10-10T14:26:00',0.91927,0.91951,0.91926,0.91951,102.45,0.9195,0.91973,0.91948,0.91973,97.5,False
'2018-10-10T14:27:00',0.91951,0.91953,0.91934,0.91947,97.57,0.91972,0.91974,0.91958,0.91969,94.5,False
'2018-10-10T14:28:00',0.91948,0.91948,0.91931,0.91934,93.98,0.91969,0.91969,0.91955,0.91959,82.86,False
'2018-10-10T14:29:00',0.91935,0.91936,0.919,0.91911,124.73,0.91959,0.91966,0.9195,0.91956,131.84,True
'2018-10-10T14:30:00',0.91916,0.9194,0.91906,0.91928,192.05,0.91956,0.91966,0.91941,0.91953,169.46,True
'2018-10-10T14:31:00',0.91928,0.91944,0.91924,0.91944,146.1,0.91952,0.91968,0.91945,0.91966,135.75,False
'2018-10-10T14:32:00',0.91943,0.91943,0.91924,0.91936,159.81,0.91966,0.91966,0.91944,0.91956,107.5,False
'2018-10-10T14:33:00',0.91935,0.91938,0.91914,0.91921,217.92,0.91956,0.91961,0.91935,0.91941,170.63,True
'2018-10-10T14:34:00',0.91923,0.91934,0.91916,0.91934,141.58,0.91942,0.91957,0.91935,0.91954,114.5,True
'2018-10-10T14:35:00',0.91933,0.9194,0.91926,0.9194,145.55,0.91954,0.91962,0.91948,0.91962,109.4,True
'2018-10-10T14:36:00',0.91939,0.9195,0.91933,0.91946,126.11,0.91962,0.91971,0.91955,0.91968,121.3,True
'2018-10-10T14:37:00',0.91946,0.91958,0.91934,0.91954,138.23,0.91967,0.9198,0.91956,0.91976,144.82,True
'2018-10-10T14:38:00',0.91954,0.91965,0.91946,0.91963,81.71,0.91975,0.91985,0.91968,0.91984,90.99,True
'2018-10-10T14:39:00',0.91966,0.9198,0.91962,0.91974,77.3,0.91984,0.92001,0.91983,0.91998,99.47,False
'2018-10-10T14:40:00',0.91976,0.91976,0.9196,0.91962,81.82,0.91998,0.91998,0.91982,0.91986,67.6,True
'2018-10-10T14:41:00',0.91964,0.91978,0.91964,0.91966,83.02,0.91986,0.91998,0.91986,0.9199,82.92,False
'2018-10-10T14:42:00',0.91966,0.91966,0.91956,0.9196,86.54,0.91989,0.91989,0.91977,0.91981,96.7,False
'2018-10-10T14:43:00',0.91959,0.91969,0.91951,0.91955,78.0,0.91981,0.9199,0.91972,0.91977,79.12,True
'2018-10-10T14:44:00',0.91955,0.91971,0.91951,0.9197,83.35,0.91976,0.91995,0.91972,0.91993,88.25,False
'2018-10-10T14:45:00',0.91973,0.91977,0.91968,0.9197,78.6,0.91993,0.91999,0.91991,0.91993,96.73,True
'2018-10-10T14:46:00',0.91972,0.91983,0.91971,0.91971,133.34,0.91996,0.92005,0.91993,0.91995,130.98,True
'2018-10-10T14:47:00',0.91973,0.91987,0.91972,0.91985,102.29,0.91995,0.92009,0.91995,0.92007,112.31,False
'2018-10-10T14:48:00',0.91984,0.91984,0.91969,0.91969,94.41,0.92006,0.92006,0.91991,0.91991,67.12,True
'2018-10-10T14:49:00',0.91968,0.91992,0.91962,0.91987,127.46,0.91991,0.92016,0.91982,0.92011,117.11,False
'2018-10-10T14:50:00',0.91987,0.91988,0.91968,0.91972,153.15,0.92009,0.92009,0.91992,0.91994,114.12,False
'2018-10-10T14:51:00',0.91972,0.91976,0.91961,0.91964,99.34,0.91993,0.91999,0.91983,0.91985,103.57,False
'2018-10-10T14:52:00',0.91966,0.91967,0.91959,0.91959,82.41,0.91988,0.91989,0.9198,0.91981,103.08,True
'2018-10-10T14:53:00',0.91957,0.91973,0.91957,0.91973,47.12,0.91981,0.91993,0.91979,0.91993,59.46,False
'2018-10-10T14:54:00',0.91972,0.91973,0.91941,0.91958,125.83,0.91993,0.91994,0.91963,0.91981,131.41,True
'2018-10-10T14:55:00',0.91959,0.91978,0.91952,0.91967,129.92,0.91981,0.91999,0.91973,0.91989,172.06,True
'2018-10-10T14:56:00',0.9197,0.91992,0.9197,0.91985,106.5,0.91991,0.92013,0.91991,0.92007,139.18,True
'2018-10-10T14:57:00',0.91985,0.91993,0.91974,0.91987,98.47,0.92009,0.92013,0.91997,0.92009,91.75,False
'2018-10-10T14:58:00',0.91987,0.91994,0.91978,0.9198,136.06,0.9201,0.92016,0.92,0.92001,139.28,True
'2018-10-10T14:59:00',0.91979,0.91996,0.91974,0.9199,120.82,0.92001,0.92018,0.91998,0.92014,124.41,False
'2018-10-10T15:00:00',0.91991,0.92002,0.91988,0.91988,119.82,0.92014,0.92024,0.9201,0.92012,117.6,True
'2018-10-10T15:01:00',0.91988,0.92016,0.91988,0.92006,121.0,0.9201,0.92039,0.9201,0.92029,148.02,True
'2018-10-10T15:02:00',0.92004,0.92019,0.92004,0.92011,108.87,0.92028,0.92041,0.92025,0.92034,122.27,False
'2018-10-10T15:03:00',0.92013,0.92013,0.92006,0.92011,86.82,0.92035,0.92036,0.92026,0.92032,83.87,False
'2018-10-10T15:04:00',0.9201,0.92011,0.91993,0.91999,114.45,0.92032,0.92034,0.92014,0.92018,118.6,True
'2018-10-10T15:05:00',0.92,0.92019,0.91998,0.92018,100.25,0.92021,0.92041,0.92017,0.92041,115.72,True
'2018-10-10T15:06:00',0.92019,0.9203,0.92017,0.92024,123.09,0.9204,0.92052,0.92039,0.92048,134.97,True
'2018-10-10T15:07:00',0.92023,0.92062,0.92015,0.92059,218.04,0.92046,0.92077,0.92036,0.92075,194.15,True
'2018-10-10T15:08:00',0.92059,0.92069,0.92049,0.92062,147.0,0.92074,0.92084,0.92064,0.92078,221.21,True
'2018-10-10T15:09:00',0.92063,0.92075,0.92057,0.92066,187.13,0.92079,0.92094,0.92075,0.92081,211.98,True
'2018-10-10T15:10:00',0.92066,0.9208,0.92056,0.92074,202.57,0.92084,0.92101,0.92076,0.92098,222.06,True
'2018-10-10T15:11:00',0.92071,0.92103,0.92068,0.92095,222.25,0.92095,0.92125,0.92092,0.92114,189.86,False
'2018-10-10T15:12:00',0.92095,0.921,0.92079,0.92079,75.0,0.92115,0.92117,0.92098,0.921,86.37,True
'2018-10-10T15:13:00',0.92079,0.9209,0.92079,0.92088,110.35,0.92101,0.92108,0.92098,0.92107,114.05,True
'2018-10-10T15:14:00',0.92087,0.92107,0.92084,0.92104,115.5,0.92107,0.92125,0.92104,0.92124,133.19,False
'2018-10-10T15:15:00',0.921,0.92102,0.92086,0.92094,100.37,0.92122,0.92122,0.92109,0.92113,104.72,True
'2018-10-10T15:16:00',0.92094,0.92099,0.92091,0.92094,117.1,0.92111,0.92119,0.9211,0.92115,112.35,True
'2018-10-10T15:17:00',0.92096,0.9213,0.92095,0.92114,117.77,0.92115,0.92146,0.92115,0.92136,109.37,False
'2018-10-10T15:18:00',0.92115,0.92123,0.92107,0.92107,113.17,0.92136,0.92147,0.9213,0.92131,104.82,False
'2018-10-10T15:19:00',0.92108,0.92114,0.92088,0.92096,128.2,0.9213,0.92137,0.92108,0.92116,131.61,False
'2018-10-10T15:20:00',0.92096,0.92101,0.92091,0.92095,103.62,0.92118,0.92121,0.92109,0.92118,108.25,False
'2018-10-10T15:21:00',0.92095,0.92106,0.92089,0.92089,92.47,0.92117,0.92126,0.92109,0.92109,98.25,True
'2018-10-10T15:22:00',0.92089,0.92108,0.92088,0.92101,128.6,0.9211,0.92127,0.92106,0.92121,119.13,False
'2018-10-10T15:23:00',0.92099,0.92118,0.92099,0.921,100.7,0.92121,0.92141,0.92116,0.92123,104.32,True
'2018-10-10T15:24:00',0.921,0.92108,0.92093,0.92105,102.2,0.92122,0.92126,0.92113,0.92124,114.92,True
'2018-10-10T15:25:00',0.92105,0.92118,0.92099,0.92113,108.25,0.92125,0.92137,0.9212,0.92137,122.41,False
'2018-10-10T15:26:00',0.92113,0.92114,0.92104,0.92112,110.65,0.92135,0.92138,0.92126,0.92136,117.47,False
'2018-10-10T15:27:00',0.92112,0.92122,0.92108,0.92108,145.25,0.92134,0.92144,0.92128,0.9213,117.6,False
'2018-10-10T15:28:00',0.92107,0.9211,0.921,0.92107,76.0,0.92129,0.9213,0.9212,0.9213,79.35,True
'2018-10-10T15:29:00',0.92107,0.92111,0.92099,0.92109,106.8,0.92129,0.9213,0.92119,0.92128,106.35,False
'2018-10-10T15:30:00',0.92109,0.92111,0.92089,0.92089,146.02,0.9213,0.92132,0.92109,0.9211,142.34,False
'2018-10-10T15:31:00',0.92088,0.92096,0.9208,0.92085,140.21,0.92111,0.92119,0.92101,0.92108,117.5,False
'2018-10-10T15:32:00',0.92085,0.92085,0.92043,0.92064,205.26,0.92107,0.92107,0.92063,0.92085,191.63,False
'2018-10-10T15:33:00',0.9206,0.92069,0.92051,0.92054,111.2,0.92078,0.9209,0.92073,0.92076,108.84,False
'2018-10-10T15:34:00',0.92053,0.92057,0.92034,0.92035,108.42,0.92076,0.92079,0.92056,0.92058,98.93,True
'2018-10-10T15:35:00',0.92038,0.92054,0.92038,0.92048,94.85,0.9206,0.92076,0.9206,0.92071,101.24,False
'2018-10-10T15:36:00',0.9205,0.9205,0.92032,0.92038,93.52,0.9207,0.92071,0.92052,0.92056,85.87,False
'2018-10-10T15:37:00',0.92038,0.92041,0.92026,0.92029,181.39,0.92057,0.92061,0.92046,0.92049,124.97,False
'2018-10-10T15:38:00',0.92028,0.92035,0.92023,0.92027,128.94,0.92046,0.92056,0.92041,0.92049,134.87,True
'2018-10-10T15:39:00',0.92027,0.9206,0.92027,0.92058,121.67,0.9205,0.9208,0.92049,0.92079,149.3,False
'2018-10-10T15:40:00',0.92058,0.92062,0.92045,0.92046,145.55,0.92078,0.92083,0.92067,0.92067,127.84,True
'2018-10-10T15:41:00',0.92047,0.9207,0.92042,0.9205,123.25,0.92067,0.92091,0.92064,0.9207,118.74,True
'2018-10-10T15:42:00',0.92049,0.92071,0.92042,0.92054,127.12,0.92071,0.9209,0.92064,0.92071,125.99,False
'2018-10-10T15:43:00',0.92054,0.9206,0.9205,0.92053,96.0,0.9207,0.92079,0.9207,0.92073,98.2,True
'2018-10-10T15:44:00',0.92053,0.92067,0.92052,0.92054,115.5,0.92074,0.92088,0.92073,0.92073,117.27,True
'2018-10-10T15:45:00',0.92053,0.92066,0.92047,0.9206,137.85,0.92073,0.92085,0.92067,0.9208,128.43,False
'2018-10-10T15:46:00',0.92059,0.92067,0.92052,0.92058,128.0,0.9208,0.92085,0.92072,0.92081,156.09,False
'2018-10-10T15:47:00',0.92058,0.92071,0.92056,0.92056,100.5,0.92079,0.92092,0.92075,0.92077,135.66,True
'2018-10-10T15:48:00',0.92061,0.92064,0.92053,0.92062,90.5,0.92081,0.92085,0.92074,0.92082,130.85,False
'2018-10-10T15:49:00',0.92062,0.9207,0.92049,0.92049,84.47,0.92084,0.92091,0.92071,0.92072,89.15,True
'2018-10-10T15:50:00',0.92049,0.92066,0.92049,0.92052,160.09,0.92071,0.92087,0.92071,0.92073,175.1,False
'2018-10-10T15:51:00',0.92052,0.92061,0.92047,0.92048,95.0,0.92075,0.92083,0.92068,0.92069,108.96,False
'2018-10-10T15:52:00',0.92049,0.92054,0.92035,0.92035,117.99,0.92069,0.92074,0.92056,0.92056,116.0,False
'2018-10-10T15:53:00',0.92035,0.92043,0.92023,0.92025,139.95,0.92055,0.92065,0.92046,0.92046,132.65,False
'2018-10-10T15:54:00',0.92026,0.92032,0.92005,0.92005,153.57,0.92046,0.92052,0.92026,0.92026,134.75,False
'2018-10-10T15:55:00',0.92007,0.92012,0.91997,0.92004,134.25,0.92025,0.92031,0.92019,0.92026,121.99,False
'2018-10-10T15:56:00',0.92003,0.9201,0.91998,0.92001,171.82,0.92024,0.92031,0.92016,0.92021,143.5,True
'2018-10-10T15:57:00',0.92002,0.92018,0.92001,0.92009,175.42,0.92024,0.92039,0.92016,0.9203,139.12,True
'2018-10-10T15:58:00',0.92008,0.92022,0.91999,0.92021,170.24,0.9203,0.92044,0.92021,0.92042,175.05,False
'2018-10-10T15:59:00',0.9202,0.9202,0.91993,0.91997,229.92,0.92041,0.92041,0.92016,0.92021,195.47,True
'2018-10-10T16:00:00',0.91998,0.92014,0.9199,0.92003,229.99,0.92021,0.92035,0.92011,0.92021,223.05,True
'2018-10-10T16:01:00',0.92005,0.92033,0.91995,0.92018,167.75,0.92022,0.92055,0.92016,0.92036,165.05,False
'2018-10-10T16:02:00',0.92015,0.92022,0.91995,0.92006,204.13,0.92036,0.92043,0.92016,0.92027,190.62,False
'2018-10-10T16:03:00',0.92005,0.92011,0.91966,0.91968,260.04,0.92027,0.92031,0.91988,0.91988,265.32,True
'2018-10-10T16:04:00',0.91972,0.91996,0.91965,0.91996,161.15,0.91987,0.92016,0.91983,0.92016,204.25,True
'2018-10-10T16:05:00',0.91994,0.9202,0.91992,0.92016,108.1,0.92015,0.92039,0.92011,0.92035,129.79,True
'2018-10-10T16:06:00',0.92013,0.92031,0.92012,0.92017,166.1,0.92035,0.92051,0.92031,0.92037,156.94,False
'2018-10-10T16:07:00',0.92018,0.92021,0.91989,0.9199,138.25,0.92037,0.92042,0.92009,0.9201,131.36,True
'2018-10-10T16:08:00',0.9199,0.91999,0.91983,0.91996,152.75,0.9201,0.9202,0.92003,0.92016,151.49,False
'2018-10-10T16:09:00',0.91995,0.91995,0.91978,0.91987,85.5,0.92015,0.92015,0.91999,0.92006,99.0,True
'2018-10-10T16:10:00',0.91985,0.92006,0.91982,0.91998,119.6,0.92006,0.92024,0.92002,0.92016,133.72,True
'2018-10-10T16:11:00',0.91997,0.92004,0.91991,0.91999,96.5,0.92015,0.92023,0.9201,0.9202,106.39,True
'2018-10-10T16:12:00',0.92,0.92017,0.91998,0.92003,106.25,0.92021,0.92037,0.92018,0.92022,109.85,True
'2018-10-10T16:13:00',0.92002,0.92036,0.92002,0.92022,116.1,0.92022,0.92053,0.92022,0.9204,108.52,False
'2018-10-10T16:14:00',0.92023,0.92023,0.92003,0.92005,93.1,0.92042,0.92042,0.92022,0.92024,80.7,True
'2018-10-10T16:15:00',0.92007,0.92017,0.91995,0.92013,90.75,0.92026,0.92037,0.92013,0.92033,89.1,False
'2018-10-10T16:16:00',0.92015,0.9202,0.91994,0.91995,120.24,0.92033,0.92041,0.92013,0.92013,100.09,False
'2018-10-10T16:17:00',0.91994,0.92005,0.91992,0.91992,91.75,0.92013,0.92024,0.92011,0.92013,91.6,True
'2018-10-10T16:18:00',0.91993,0.92012,0.91993,0.91999,113.25,0.92012,0.92031,0.92011,0.92019,118.5,True
'2018-10-10T16:19:00',0.91999,0.92018,0.91997,0.92013,82.0,0.9202,0.92037,0.92014,0.92034,87.5,True
'2018-10-10T16:20:00',0.92013,0.92035,0.92008,0.92033,139.06,0.92033,0.92053,0.92027,0.9205,146.57,False
'2018-10-10T16:21:00',0.92033,0.92036,0.92004,0.92009,150.12,0.92053,0.92057,0.92022,0.92023,133.1,False
'2018-10-10T16:22:00',0.92009,0.92009,0.91984,0.91989,163.74,0.92022,0.92026,0.92002,0.92007,131.45,True
'2018-10-10T16:23:00',0.91989,0.92007,0.91984,0.9199,116.37,0.92008,0.92027,0.92003,0.92011,99.96,True
'2018-10-10T16:24:00',0.91991,0.92014,0.9199,0.92014,76.75,0.92011,0.92033,0.9201,0.92033,72.37,True
'2018-10-10T16:25:00',0.92014,0.92027,0.92013,0.92023,116.6,0.92031,0.92045,0.92031,0.92043,111.6,False
'2018-10-10T16:26:00',0.9202,0.92028,0.92014,0.92016,111.25,0.92041,0.92047,0.92032,0.92034,101.85,False
'2018-10-10T16:27:00',0.92014,0.9202,0.92009,0.92009,112.1,0.92034,0.92038,0.92028,0.92028,98.6,True
'2018-10-10T16:28:00',0.92008,0.9204,0.92008,0.92039,92.1,0.92027,0.92058,0.92027,0.92058,95.52,True
'2018-10-10T16:29:00',0.9204,0.92059,0.92032,0.92052,129.0,0.92059,0.92076,0.92051,0.92071,130.65,True
'2018-10-10T16:30:00',0.92054,0.92071,0.92042,0.9207,115.5,0.92072,0.92087,0.92059,0.92086,115.53,False
'2018-10-10T16:31:00',0.92069,0.9208,0.92055,0.92067,130.0,0.92085,0.92093,0.92072,0.92085,121.0,True
'2018-10-10T16:32:00',0.92067,0.92085,0.92057,0.92084,112.6,0.92086,0.92101,0.92076,0.92101,105.67,True
'2018-10-10T16:33:00',0.92086,0.92101,0.92082,0.92088,75.5,0.92103,0.92118,0.92101,0.92105,75.0,True
'2018-10-10T16:34:00',0.92088,0.92108,0.92088,0.92104,75.5,0.92104,0.92126,0.92104,0.92121,80.5,True
'2018-10-10T16:35:00',0.92107,0.92113,0.92091,0.92104,90.0,0.92123,0.9213,0.9211,0.92123,94.1,True
'2018-10-10T16:36:00',0.92103,0.9211,0.92094,0.92108,66.35,0.92122,0.92129,0.92112,0.92125,65.5,True
'2018-10-10T16:37:00',0.92108,0.92117,0.921,0.92114,80.5,0.92127,0.92134,0.92117,0.92131,77.35,False
'2018-10-10T16:38:00',0.92114,0.92122,0.92105,0.92109,59.75,0.9213,0.9214,0.92124,0.92125,54.62,True
'2018-10-10T16:39:00',0.92106,0.92114,0.92102,0.92107,112.41,0.92125,0.92131,0.92121,0.92131,104.09,True
'2018-10-10T16:40:00',0.92108,0.92126,0.92108,0.92119,98.5,0.92132,0.92143,0.9213,0.92137,113.03,False
'2018-10-10T16:41:00',0.92119,0.92127,0.92103,0.92112,101.5,0.92138,0.92145,0.92121,0.9213,113.94,True
'2018-10-10T16:42:00',0.92112,0.92114,0.92102,0.92113,139.0,0.92129,0.92133,0.9212,0.92131,132.77,True
'2018-10-10T16:43:00',0.92114,0.92136,0.92114,0.92128,154.2,0.92132,0.92153,0.92132,0.92146,158.0,True
'2018-10-10T16:44:00',0.92131,0.92139,0.92121,0.92131,137.0,0.92148,0.92158,0.92139,0.92149,137.17,False
'2018-10-10T16:45:00',0.9213,0.92138,0.92112,0.92119,149.35,0.92148,0.92156,0.92128,0.92137,149.6,True
'2018-10-10T16:46:00',0.9212,0.92168,0.92118,0.92156,173.0,0.92137,0.92186,0.92135,0.92173,165.16,False
'2018-10-10T16:47:00',0.92157,0.92161,0.92131,0.92133,158.35,0.92175,0.92179,0.9215,0.9215,150.5,False
'2018-10-10T16:48:00',0.92138,0.92144,0.92121,0.92122,160.0,0.92157,0.92163,0.92139,0.92141,145.86,True
'2018-10-10T16:49:00',0.92121,0.92143,0.92118,0.92143,146.0,0.9214,0.92163,0.92136,0.92163,135.6,True
'2018-10-10T16:50:00',0.92145,0.92155,0.92136,0.92147,154.1,0.92166,0.92175,0.92155,0.92171,164.65,False
'2018-10-10T16:51:00',0.92148,0.92153,0.92121,0.92133,177.19,0.92171,0.92173,0.92142,0.92151,138.72,False
'2018-10-10T16:52:00',0.92131,0.92134,0.92114,0.92126,164.75,0.92152,0.92154,0.92134,0.92146,152.12,False
'2018-10-10T16:53:00',0.92127,0.92138,0.92116,0.9212,150.59,0.92146,0.92154,0.92137,0.92143,122.75,True
'2018-10-10T16:54:00',0.9212,0.92138,0.92118,0.92136,136.5,0.92142,0.9216,0.9214,0.92157,124.19,True
'2018-10-10T16:55:00',0.92135,0.92152,0.92131,0.9215,139.47,0.92157,0.92173,0.92152,0.92172,115.25,False
'2018-10-10T16:56:00',0.92151,0.92154,0.92138,0.92138,143.57,0.92171,0.92175,0.92157,0.92159,123.5,True
'2018-10-10T16:57:00',0.92137,0.9216,0.92133,0.9214,173.81,0.92157,0.92178,0.92148,0.92157,173.1,True
'2018-10-10T16:58:00',0.9214,0.92161,0.92133,0.92161,131.5,0.92158,0.92176,0.92151,0.92176,137.74,True
'2018-10-10T16:59:00',0.92159,0.92192,0.92156,0.92177,246.58,0.92176,0.92208,0.92175,0.92194,205.69,False
'2018-10-10T17:00:00',0.92177,0.92181,0.92162,0.92162,260.0,0.92195,0.922,0.92177,0.92177,198.0,False
'2018-10-10T17:01:00',0.92163,0.92169,0.92141,0.92142,215.12,0.92177,0.92187,0.92159,0.92159,198.5,True
'2018-10-10T17:02:00',0.92142,0.92151,0.92141,0.92145,157.75,0.92162,0.92168,0.92158,0.92164,149.0,False
'2018-10-10T17:03:00',0.92144,0.92144,0.92128,0.92133,127.75,0.92164,0.92164,0.92147,0.92155,116.25,True
'2018-10-10T17:04:00',0.92133,0.92144,0.92129,0.92138,154.75,0.92153,0.92165,0.92148,0.92157,160.75,False
'2018-10-10T17:05:00',0.92138,0.92146,0.92126,0.92132,150.0,0.92158,0.92168,0.92147,0.92153,157.95,False
'2018-10-10T17:06:00',0.92133,0.92144,0.92121,0.92124,134.72,0.92154,0.92161,0.92141,0.92143,123.96,False
'2018-10-10T17:07:00',0.92125,0.92132,0.92117,0.92124,120.1,0.92143,0.92153,0.92138,0.92141,113.0,False
'2018-10-10T17:08:00',0.92124,0.92129,0.92109,0.92109,160.31,0.92143,0.9215,0.92131,0.92132,153.7,False
'2018-10-10T17:09:00',0.92108,0.92116,0.921,0.92105,125.37,0.92131,0.92133,0.92121,0.92125,130.76,False
'2018-10-10T17:10:00',0.92106,0.92109,0.92091,0.92102,171.17,0.92128,0.92129,0.92112,0.92124,190.46,False
'2018-10-10T17:11:00',0.92104,0.92112,0.92091,0.92095,177.25,0.92125,0.92134,0.92111,0.92116,179.85,True
'2018-10-10T17:12:00',0.92094,0.92124,0.92091,0.92116,180.57,0.92116,0.92142,0.92112,0.92136,170.16,False
'2018-10-10T17:13:00',0.92117,0.92125,0.92105,0.92115,143.0,0.92136,0.92145,0.92127,0.92134,166.15,True
'2018-10-10T17:14:00',0.92116,0.92138,0.92111,0.92127,152.0,0.92135,0.92155,0.92134,0.92147,170.42,True
'2018-10-10T17:15:00',0.92125,0.92128,0.92113,0.92127,108.75,0.92146,0.92149,0.92135,0.92149,111.75,False
'2018-10-10T17:16:00',0.92127,0.92128,0.92113,0.92123,109.23,0.9215,0.9215,0.92134,0.92146,102.85,True
'2018-10-10T17:17:00',0.92127,0.92146,0.92126,0.9213,113.0,0.92147,0.92167,0.92146,0.92152,133.05,True
'2018-10-10T17:18:00',0.92127,0.92139,0.92115,0.92137,112.0,0.9215,0.92158,0.92136,0.92158,117.81,False
'2018-10-10T17:19:00',0.92137,0.92145,0.92119,0.92125,134.49,0.92158,0.92167,0.92138,0.92148,136.64,True
'2018-10-10T17:20:00',0.92125,0.92139,0.92122,0.92127,132.68,0.92146,0.9216,0.92144,0.92148,142.85,True
'2018-10-10T17:21:00',0.92127,0.92144,0.92118,0.92137,166.5,0.92147,0.92163,0.92137,0.92159,163.57,True
'2018-10-10T17:22:00',0.92138,0.92149,0.92128,0.92147,123.1,0.92157,0.92169,0.92147,0.92167,132.46,False
'2018-10-10T17:23:00',0.92147,0.92152,0.92133,0.92139,137.24,0.92166,0.92172,0.92154,0.92158,136.95,False
'2018-10-10T17:24:00',0.92139,0.92143,0.92128,0.92133,162.49,0.92157,0.92164,0.92146,0.92152,151.98,True
'2018-10-10T17:25:00',0.92132,0.92148,0.92131,0.9214,113.52,0.92152,0.92169,0.9215,0.92163,136.46,False
'2018-10-10T17:26:00',0.92138,0.92153,0.92134,0.92134,136.32,0.92161,0.92173,0.92155,0.92155,137.47,True
'2018-10-10T17:27:00',0.92134,0.92154,0.92134,0.92152,100.12,0.92154,0.92175,0.92154,0.92173,79.6,False
'2018-10-10T17:28:00',0.92154,0.92154,0.92133,0.92134,130.69,0.92173,0.92173,0.92154,0.92155,103.26,True
'2018-10-10T17:29:00',0.92136,0.9214,0.92116,0.92135,124.47,0.92157,0.92161,0.92137,0.92158,128.52,False
'2018-10-10T17:30:00',0.92138,0.92138,0.9212,0.92127,72.1,0.92159,0.92159,0.9214,0.9215,80.49,True
'2018-10-10T17:31:00',0.92129,0.9213,0.92116,0.92129,80.24,0.9215,0.92152,0.92139,0.92152,107.08,False
'2018-10-10T17:32:00',0.9213,0.92131,0.92115,0.92115,78.0,0.92153,0.92154,0.92136,0.92138,89.55,True
'2018-10-10T17:33:00',0.9212,0.92124,0.92101,0.92116,144.34,0.92141,0.92146,0.92124,0.92139,133.67,True
'2018-10-10T17:34:00',0.92116,0.92141,0.92106,0.92136,140.47,0.92137,0.92163,0.92128,0.92157,170.35,True
'2018-10-10T17:35:00',0.92137,0.92152,0.92131,0.9215,135.0,0.92159,0.92173,0.92151,0.92171,181.25,True
'2018-10-10T17:36:00',0.9215,0.92169,0.92148,0.92156,95.5,0.92169,0.92189,0.92169,0.92177,110.1,False
'2018-10-10T17:37:00',0.92157,0.92158,0.92141,0.92141,75.87,0.92178,0.9218,0.92163,0.92164,77.82,False
'2018-10-10T17:38:00',0.92144,0.92151,0.92136,0.92137,131.25,0.92164,0.92172,0.92157,0.92159,125.67,False
'2018-10-10T17:39:00',0.92137,0.92139,0.92127,0.92137,92.19,0.92157,0.9216,0.92148,0.92158,88.81,False
'2018-10-10T17:40:00',0.92136,0.92138,0.92123,0.9213,100.04,0.92158,0.9216,0.92144,0.92152,106.98,False
'2018-10-10T17:41:00',0.92132,0.92134,0.92113,0.9212,131.83,0.92154,0.92155,0.92137,0.92142,119.73,False
'2018-10-10T17:42:00',0.92118,0.92123,0.92104,0.92114,110.24,0.92141,0.92145,0.92127,0.92136,105.56,True
'2018-10-10T17:43:00',0.92113,0.92119,0.92106,0.92117,123.61,0.92134,0.92142,0.92128,0.9214,130.65,True
'2018-10-10T17:44:00',0.92119,0.9212,0.92109,0.92118,85.34,0.9214,0.92143,0.92133,0.92142,94.32,False
'2018-10-10T17:45:00',0.92117,0.92124,0.9211,0.92116,113.2,0.92136,0.92147,0.92132,0.9214,143.16,True
'2018-10-10T17:46:00',0.92119,0.92135,0.92116,0.92128,126.5,0.9214,0.9216,0.92138,0.92149,156.8,True
'2018-10-10T17:47:00',0.92128,0.9214,0.92123,0.92135,104.25,0.9215,0.92163,0.92144,0.92157,122.62,True
'2018-10-10T17:48:00',0.92135,0.92145,0.92127,0.92138,116.75,0.92156,0.92164,0.92148,0.9216,136.63,True
'2018-10-10T17:49:00',0.92139,0.9216,0.92135,0.92152,153.85,0.92161,0.92184,0.9216,0.92173,189.0,True
'2018-10-10T17:50:00',0.92156,0.9218,0.92156,0.92178,137.6,0.92173,0.92202,0.92173,0.92199,164.7,False
'2018-10-10T17:51:00',0.92178,0.92191,0.92176,0.92176,108.5,0.922,0.9221,0.92196,0.92196,124.22,True
'2018-10-10T17:52:00',0.92175,0.9219,0.92173,0.92183,81.87,0.92196,0.92212,0.92194,0.92206,82.74,True
'2018-10-10T17:53:00',0.92188,0.9219,0.92181,0.92186,107.72,0.92208,0.92213,0.92203,0.92208,91.48,False
'2018-10-10T17:54:00',0.92184,0.9219,0.92181,0.92183,70.04,0.92209,0.92213,0.92203,0.92206,76.51,False
'2018-10-10T17:55:00',0.92185,0.92186,0.92168,0.92175,102.69,0.92207,0.92209,0.92189,0.92198,94.82,True
'2018-10-10T17:56:00',0.92177,0.92183,0.92173,0.9218,64.42,0.922,0.92206,0.92195,0.92203,60.35,False
'2018-10-10T17:57:00',0.92178,0.92179,0.92159,0.92171,115.27,0.92203,0.92203,0.92184,0.92193,102.3,True
'2018-10-10T17:58:00',0.92174,0.92179,0.92168,0.92174,118.7,0.92197,0.92204,0.92192,0.92196,110.85,False
'2018-10-10T17:59:00',0.92178,0.92179,0.92169,0.92169,132.94,0.92196,0.922,0.9219,0.92192,129.25,True
'2018-10-10T18:00:00',0.92173,0.92184,0.92169,0.92169,96.96,0.92195,0.92204,0.92191,0.92193,100.22,True
'2018-10-10T18:01:00',0.92172,0.92184,0.9217,0.92177,101.75,0.92195,0.92207,0.92193,0.922,124.32,True
'2018-10-10T18:02:00',0.92178,0.92198,0.92171,0.92194,111.74,0.922,0.9222,0.92195,0.92216,123.84,False
'2018-10-10T18:03:00',0.92194,0.922,0.92183,0.9219,138.5,0.92214,0.92223,0.92204,0.92213,136.94,False
'2018-10-10T18:04:00',0.92192,0.92193,0.92165,0.92168,106.75,0.92213,0.92215,0.92188,0.92191,94.55,True
'2018-10-10T18:05:00',0.92168,0.92184,0.92167,0.92184,101.75,0.92192,0.92202,0.9219,0.92202,95.6,False
'2018-10-10T18:06:00',0.9218,0.92184,0.92155,0.92156,121.37,0.92202,0.92202,0.92176,0.92177,112.25,True
'2018-10-10T18:07:00',0.92159,0.92166,0.92151,0.9216,143.87,0.92178,0.92187,0.92172,0.92181,139.5,False
'2018-10-10T18:08:00',0.92159,0.92163,0.9214,0.92144,112.71,0.92183,0.92186,0.92161,0.92163,97.5,False
'2018-10-10T18:09:00',0.92144,0.92152,0.92133,0.92134,141.99,0.92165,0.92173,0.92155,0.92156,116.5,True
'2018-10-10T18:10:00',0.92133,0.92139,0.92131,0.92136,85.62,0.92156,0.9216,0.9215,0.92158,64.85,True
'2018-10-10T18:11:00',0.92136,0.92155,0.92132,0.92149,99.35,0.92156,0.92177,0.92154,0.92171,85.15,False
'2018-10-10T18:12:00',0.92148,0.92155,0.92139,0.92148,127.75,0.92171,0.92178,0.92161,0.92171,98.07,True
'2018-10-10T18:13:00',0.92149,0.9216,0.92148,0.9216,138.61,0.92171,0.92183,0.92169,0.92182,123.9,False
'2018-10-10T18:14:00',0.92159,0.92169,0.92154,0.92159,146.48,0.92183,0.92192,0.92177,0.92181,129.6,True
'2018-10-10T18:15:00',0.92159,0.92169,0.92151,0.92169,131.71,0.9218,0.92191,0.92171,0.92188,117.47,True
'2018-10-10T18:16:00',0.92165,0.9218,0.92163,0.92168,111.12,0.92188,0.92203,0.92187,0.92191,139.32,True
'2018-10-10T18:17:00',0.92168,0.92194,0.92167,0.9219,111.73,0.9219,0.92216,0.92189,0.92213,133.42,False
'2018-10-10T18:18:00',0.92194,0.92199,0.92181,0.92183,98.0,0.92213,0.92221,0.92203,0.92205,109.47,True
'2018-10-10T18:19:00',0.92184,0.92188,0.92179,0.92184,74.82,0.92205,0.92211,0.92203,0.92205,69.22,False
'2018-10-10T18:20:00',0.92182,0.92184,0.92174,0.92175,68.25,0.92205,0.92207,0.92195,0.92198,71.67,False
'2018-10-10T18:21:00',0.92175,0.92182,0.92169,0.92172,69.65,0.92197,0.92206,0.92191,0.92194,64.2,True
'2018-10-10T18:22:00',0.92174,0.92188,0.92172,0.92182,95.35,0.92194,0.92208,0.92194,0.92204,83.2,True
'2018-10-10T18:23:00',0.92188,0.9219,0.92178,0.92183,101.24,0.92207,0.92212,0.92198,0.92206,116.74,True
'2018-10-10T18:24:00',0.92181,0.92191,0.92179,0.9219,60.0,0.92203,0.92213,0.92201,0.92211,65.15,True
'2018-10-10T18:25:00',0.92188,0.92194,0.92179,0.92194,78.72,0.92209,0.92217,0.92202,0.92217,84.94,False
'2018-10-10T18:26:00',0.92195,0.92198,0.9219,0.92193,76.5,0.92217,0.9222,0.92213,0.92215,91.43,True
'2018-10-10T18:27:00',0.92193,0.92206,0.92188,0.92193,105.31,0.92216,0.92229,0.92211,0.92216,109.12,True
'2018-10-10T18:28:00',0.92193,0.92206,0.92184,0.92206,96.55,0.92215,0.92229,0.92208,0.92229,89.99,True
'2018-10-10T18:29:00',0.92205,0.92216,0.92205,0.92216,111.91,0.92227,0.9224,0.92227,0.92239,136.47,True
'2018-10-10T18:30:00',0.92216,0.92224,0.9221,0.92221,153.0,0.92238,0.92248,0.92234,0.92244,149.96,True
'2018-10-10T18:31:00',0.92221,0.92228,0.92218,0.92223,78.5,0.92246,0.92252,0.92241,0.92245,87.24,True
'2018-10-10T18:32:00',0.92222,0.92239,0.92222,0.92228,53.92,0.92245,0.92256,0.92245,0.92251,52.87,True
'2018-10-10T18:33:00',0.92228,0.92234,0.92224,0.92229,80.15,0.92249,0.92254,0.92246,0.92252,68.5,False
'2018-10-10T18:34:00',0.92229,0.92234,0.92209,0.92209,150.37,0.92253,0.92258,0.92232,0.92232,112.0,False
'2018-10-10T18:35:00',0.9221,0.92214,0.92204,0.92208,92.54,0.92232,0.92236,0.92226,0.92231,78.62,True
'2018-10-10T18:36:00',0.92208,0.9223,0.92208,0.92224,110.62,0.92232,0.92252,0.92225,0.92247,112.37,False
'2018-10-10T18:37:00',0.92224,0.92229,0.92214,0.92215,85.9,0.92246,0.92252,0.92237,0.92239,88.37,True
'2018-10-10T18:38:00',0.92216,0.92229,0.92215,0.92225,68.35,0.92239,0.92249,0.92237,0.92246,68.87,True
'2018-10-10T18:39:00',0.92226,0.92236,0.92223,0.92236,62.5,0.92246,0.92256,0.92244,0.92254,84.99,True
'2018-10-10T18:40:00',0.92233,0.92246,0.92231,0.9224,110.68,0.92254,0.92266,0.92254,0.9226,101.85,True
'2018-10-10T18:41:00',0.92241,0.9225,0.92238,0.92249,111.53,0.9226,0.92272,0.9226,0.92272,113.35,True
'2018-10-10T18:42:00',0.92251,0.92259,0.92244,0.92256,116.57,0.92273,0.9228,0.92265,0.92278,86.08,True
'2018-10-10T18:43:00',0.92256,0.92269,0.92255,0.92269,113.09,0.92278,0.92287,0.92272,0.92284,113.07,True
'2018-10-10T18:44:00',0.92269,0.92277,0.92268,0.92274,101.37,0.92287,0.92297,0.92286,0.92292,72.7,False
'2018-10-10T18:45:00',0.92275,0.92278,0.92268,0.92273,113.49,0.92292,0.92295,0.92287,0.92292,81.3,True
'2018-10-10T18:46:00',0.92272,0.92278,0.92268,0.92275,112.36,0.92292,0.92296,0.92285,0.92291,72.95,True
'2018-10-10T18:47:00',0.92276,0.92278,0.92259,0.92278,129.58,0.92291,0.92299,0.9228,0.92299,101.3,False
'2018-10-10T18:48:00',0.92275,0.92279,0.92267,0.92277,97.84,0.92296,0.92299,0.92288,0.92299,75.0,False
'2018-10-10T18:49:00',0.92277,0.92279,0.92272,0.92274,59.0,0.92297,0.923,0.92293,0.92297,45.87,True
'2018-10-10T18:50:00',0.92274,0.92287,0.92274,0.92281,65.02,0.92296,0.92307,0.92296,0.92301,73.66,False
'2018-10-10T18:51:00',0.92282,0.92284,0.92274,0.92278,82.64,0.923,0.92303,0.92297,0.923,86.0,True
'2018-10-10T18:52:00',0.9228,0.9228,0.9227,0.92279,69.75,0.923,0.92303,0.92294,0.92301,86.42,False
'2018-10-10T18:53:00',0.92278,0.9228,0.92273,0.92279,40.75,0.92301,0.92302,0.92295,0.92301,52.09,False
'2018-10-10T18:54:00',0.92278,0.92283,0.92273,0.92274,69.0,0.92301,0.92303,0.92294,0.92295,89.76,False
'2018-10-10T18:55:00',0.92273,0.92277,0.92262,0.92262,105.0,0.92297,0.923,0.92286,0.92286,115.9,True
'2018-10-10T18:56:00',0.92262,0.92274,0.92254,0.92269,66.5,0.92284,0.92296,0.92277,0.92292,71.37,True
'2018-10-10T18:57:00',0.92268,0.9228,0.92268,0.92279,84.75,0.92291,0.92303,0.92291,0.92297,94.06,False
'2018-10-10T18:58:00',0.92279,0.92279,0.92264,0.92264,88.62,0.92298,0.92301,0.92287,0.92287,115.11,False
'2018-10-10T18:59:00',0.92264,0.92274,0.92263,0.92263,121.25,0.92288,0.92296,0.92284,0.92286,132.81,True
'2018-10-10T19:00:00',0.92262,0.92269,0.92262,0.92267,81.25,0.92286,0.92291,0.92283,0.9229,90.72,False
'2018-10-10T19:01:00',0.92269,0.92269,0.92242,0.92242,93.74,0.9229,0.9229,0.92262,0.92262,87.35,False
'2018-10-10T19:02:00',0.92243,0.92248,0.92229,0.9224,113.87,0.92264,0.92271,0.92252,0.9226,108.35,True
'2018-10-10T19:03:00',0.92242,0.92249,0.9223,0.92245,120.0,0.92261,0.92268,0.9225,0.92267,127.74,True
'2018-10-10T19:04:00',0.92245,0.92263,0.92243,0.92262,114.49,0.92264,0.92285,0.92264,0.92285,112.5,True
'2018-10-10T19:05:00',0.92262,0.92279,0.92259,0.92277,103.13,0.92286,0.92301,0.92283,0.92301,98.8,True
'2018-10-10T19:06:00',0.92276,0.92289,0.92274,0.92285,117.6,0.923,0.92309,0.92295,0.92304,111.0,False
'2018-10-10T19:07:00',0.92284,0.92284,0.92267,0.92272,89.24,0.92304,0.92304,0.92291,0.92295,79.0,False
'2018-10-10T19:08:00',0.92271,0.92273,0.92264,0.9227,99.99,0.92295,0.92296,0.92286,0.92293,79.5,True
'2018-10-10T19:09:00',0.9227,0.92277,0.92268,0.92273,104.75,0.92294,0.923,0.9229,0.92296,103.35,True
'2018-10-10T19:10:00',0.92272,0.92283,0.92272,0.92281,75.5,0.92295,0.92306,0.92295,0.92303,76.1,False
'2018-10-10T19:11:00',0.92281,0.92286,0.92271,0.92275,117.02,0.92302,0.92308,0.92292,0.92295,107.5,False
'2018-10-10T19:12:00',0.92275,0.92275,0.92262,0.92263,80.49,0.92293,0.92293,0.92281,0.92283,65.0,True
'2018-10-10T19:13:00',0.92263,0.92276,0.92263,0.92276,101.37,0.92285,0.92298,0.92285,0.92295,86.0,True
'2018-10-10T19:14:00',0.92276,0.92282,0.92272,0.92276,104.1,0.92296,0.92304,0.92294,0.92298,79.5,False
'2018-10-10T19:15:00',0.92276,0.92277,0.92259,0.92264,111.23,0.92297,0.92297,0.92279,0.92283,90.86,False
'2018-10-10T19:16:00',0.92264,0.9227,0.92258,0.92258,112.06,0.92284,0.92292,0.92278,0.92278,78.97,True
'2018-10-10T19:17:00',0.92258,0.9226,0.92256,0.92257,55.86,0.92279,0.92282,0.92278,0.92281,48.62,True
'2018-10-10T19:18:00',0.92259,0.92282,0.92255,0.92266,164.94,0.9228,0.92302,0.92277,0.92286,147.35,False
'2018-10-10T19:19:00',0.92266,0.92276,0.92265,0.92266,102.85,0.92285,0.92294,0.92285,0.92286,93.45,False
'2018-10-10T19:20:00',0.92265,0.9227,0.92255,0.92258,61.49,0.92286,0.9229,0.92275,0.92276,58.52,True
'2018-10-10T19:21:00',0.92264,0.9227,0.92257,0.92266,82.72,0.92278,0.92289,0.92277,0.92288,73.5,True
'2018-10-10T19:22:00',0.92266,0.92275,0.92258,0.92269,83.25,0.92287,0.92299,0.92279,0.92291,79.45,True
'2018-10-10T19:23:00',0.92269,0.92283,0.92266,0.92273,98.99,0.92292,0.92305,0.92289,0.92293,102.6,False
'2018-10-10T19:24:00',0.92272,0.92277,0.92263,0.92266,65.1,0.92294,0.92299,0.92288,0.92289,64.0,False
'2018-10-10T19:25:00',0.92267,0.92275,0.92262,0.92262,47.72,0.9229,0.92296,0.92283,0.92286,53.5,False
'2018-10-10T19:26:00',0.92264,0.92267,0.92248,0.92248,68.99,0.92286,0.9229,0.92271,0.92272,69.45,True
'2018-10-10T19:27:00',0.92249,0.9226,0.92242,0.92259,67.75,0.92272,0.92283,0.92266,0.92282,87.51,True
'2018-10-10T19:28:00',0.92259,0.92267,0.92255,0.92265,81.24,0.92281,0.9229,0.92279,0.92288,84.65,True
'2018-10-10T19:29:00',0.92266,0.92276,0.92264,0.92272,59.25,0.92289,0.923,0.92288,0.92296,66.85,True
'2018-10-10T19:30:00',0.92272,0.9228,0.9227,0.92277,77.75,0.92291,0.92302,0.92291,0.92301,94.37,True
'2018-10-10T19:31:00',0.92276,0.92293,0.92273,0.92291,103.12,0.92299,0.92313,0.92296,0.92311,113.32,True
'2018-10-10T19:32:00',0.9229,0.92297,0.92288,0.92292,52.62,0.9231,0.92322,0.9231,0.92317,52.23,False
'2018-10-10T19:33:00',0.92292,0.92298,0.92284,0.92285,79.36,0.92315,0.92321,0.92308,0.92308,65.85,True
'2018-10-10T19:34:00',0.92286,0.92298,0.92286,0.92296,68.0,0.92308,0.92321,0.92308,0.9232,67.05,True
'2018-10-10T19:35:00',0.92297,0.92307,0.92291,0.92298,66.44,0.92319,0.92331,0.92313,0.92317,72.55,False
'2018-10-10T19:36:00',0.92295,0.92302,0.92289,0.92293,111.73,0.92317,0.92325,0.92312,0.92313,126.06,True
'2018-10-10T19:37:00',0.92293,0.92313,0.92286,0.92308,137.99,0.92314,0.92336,0.9231,0.92331,129.47,False
'2018-10-10T19:38:00',0.92312,0.92315,0.92304,0.92307,96.25,0.92335,0.92338,0.92325,0.9233,108.12,True
'2018-10-10T19:39:00',0.92307,0.92319,0.92299,0.92319,121.22,0.92329,0.92341,0.92322,0.92341,107.7,False
'2018-10-10T19:40:00',0.9232,0.92321,0.92306,0.92308,110.12,0.92341,0.92347,0.92328,0.92331,105.57,True
'2018-10-10T19:41:00',0.92307,0.92316,0.92301,0.92313,158.37,0.92331,0.92341,0.92324,0.92336,129.71,False
'2018-10-10T19:42:00',0.92314,0.92314,0.92301,0.92304,67.5,0.92337,0.92337,0.92321,0.92327,81.85,False
'2018-10-10T19:43:00',0.92303,0.92317,0.92298,0.92302,112.86,0.92326,0.9234,0.92322,0.92327,134.2,False
'2018-10-10T19:44:00',0.92302,0.92302,0.92288,0.92288,93.62,0.92326,0.92326,0.92311,0.92311,109.55,True
'2018-10-10T19:45:00',0.92289,0.92313,0.92289,0.92305,126.87,0.92312,0.92336,0.92312,0.9233,129.73,True
'2018-10-10T19:46:00',0.92305,0.9232,0.92305,0.92313,128.74,0.92329,0.92342,0.92329,0.92333,107.32,True
'2018-10-10T19:47:00',0.92312,0.92324,0.9231,0.9232,65.07,0.92333,0.92345,0.92332,0.92343,66.35,False
'2018-10-10T19:48:00',0.9232,0.92323,0.92313,0.92313,56.17,0.92343,0.92344,0.92336,0.92338,54.35,True
'2018-10-10T19:49:00',0.92318,0.92322,0.92309,0.92314,67.37,0.92338,0.92345,0.92331,0.92337,71.51,False
'2018-10-10T19:50:00',0.92314,0.92314,0.92289,0.92299,86.62,0.92336,0.92336,0.92309,0.9232,76.87,True
'2018-10-10T19:51:00',0.92299,0.9231,0.92299,0.92303,140.72,0.92321,0.92331,0.92321,0.92322,97.0,False
'2018-10-10T19:52:00',0.923,0.92306,0.92293,0.92298,64.75,0.92322,0.92328,0.92314,0.92318,48.0,False
'2018-10-10T19:53:00',0.92299,0.92304,0.92289,0.92294,66.98,0.92318,0.92325,0.9231,0.92315,49.5,True
'2018-10-10T19:54:00',0.92298,0.92304,0.92294,0.92302,67.5,0.92315,0.92326,0.92315,0.92325,56.0,True
'2018-10-10T19:55:00',0.92301,0.92312,0.923,0.92304,41.0,0.92325,0.92336,0.92322,0.92328,38.85,False
'2018-10-10T19:56:00',0.92308,0.92308,0.923,0.92303,49.25,0.9233,0.92331,0.92324,0.92325,53.22,False
'2018-10-10T19:57:00',0.92304,0.92304,0.92295,0.923,68.37,0.92325,0.92325,0.92317,0.92323,69.15,False
'2018-10-10T19:58:00',0.923,0.92306,0.92296,0.92296,49.0,0.92322,0.92329,0.92319,0.92319,60.17,True
'2018-10-10T19:59:00',0.92299,0.92319,0.92294,0.92314,58.87,0.92319,0.92341,0.92319,0.92336,62.7,False
'2018-10-10T20:00:00',0.92314,0.92323,0.92312,0.92313,53.37,0.92337,0.92344,0.92333,0.92335,67.45,True
'2018-10-10T20:01:00',0.92316,0.92328,0.92312,0.92319,113.17,0.92335,0.92348,0.92333,0.92343,100.47,True
'2018-10-10T20:02:00',0.92324,0.92337,0.92323,0.92334,103.1,0.92344,0.9236,0.92343,0.92355,115.39,True
'2018-10-10T20:03:00',0.92336,0.92342,0.92333,0.92335,52.94,0.92356,0.92362,0.92353,0.92356,58.14,False
'2018-10-10T20:04:00',0.92337,0.92341,0.9232,0.92324,74.0,0.92356,0.92361,0.92342,0.92343,82.2,False
'2018-10-10T20:05:00',0.92327,0.92331,0.92306,0.92319,103.39,0.92345,0.92349,0.92328,0.92343,103.94,False
'2018-10-10T20:06:00',0.92319,0.92324,0.92304,0.92317,169.8,0.92343,0.92346,0.92325,0.92339,168.58,True
'2018-10-10T20:07:00',0.92315,0.9233,0.92315,0.92317,154.37,0.92339,0.92354,0.92337,0.92341,161.88,True
'2018-10-10T20:08:00',0.9232,0.92329,0.92312,0.92323,168.12,0.92341,0.92353,0.92335,0.92345,182.79,True
'2018-10-10T20:09:00',0.92323,0.92344,0.92318,0.92334,177.81,0.92345,0.92365,0.92341,0.92356,197.3,True
'2018-10-10T20:10:00',0.9233,0.92346,0.92328,0.92339,142.5,0.92354,0.92367,0.92353,0.92363,143.12,True
'2018-10-10T20:11:00',0.92339,0.92347,0.92331,0.92342,174.24,0.92364,0.92372,0.92352,0.92366,171.36,True
'2018-10-10T20:12:00',0.92344,0.92364,0.92342,0.92361,174.69,0.92366,0.92389,0.92365,0.92386,166.94,True
'2018-10-10T20:13:00',0.92361,0.92374,0.92356,0.92373,117.34,0.92384,0.92399,0.9238,0.92397,134.36,False
'2018-10-10T20:14:00',0.92373,0.92379,0.9236,0.92369,160.74,0.92395,0.92399,0.92381,0.92394,152.54,True
'2018-10-10T20:15:00',0.92372,0.92391,0.92364,0.9238,138.25,0.92395,0.92414,0.92389,0.92404,150.26,True
'2018-10-10T20:16:00',0.92379,0.92389,0.92371,0.92385,156.12,0.92404,0.92412,0.92394,0.92409,155.1,True
'2018-10-10T20:17:00',0.92384,0.92389,0.92381,0.92389,74.0,0.92408,0.92413,0.92403,0.92413,71.21,False
'2018-10-10T20:18:00',0.92391,0.92397,0.92378,0.92378,138.76,0.92413,0.92422,0.924,0.92401,167.76,False
'2018-10-10T20:19:00',0.92378,0.92379,0.92364,0.92368,109.25,0.92402,0.92402,0.92388,0.92393,101.35,True
'2018-10-10T20:20:00',0.92368,0.92375,0.92364,0.92373,104.99,0.92392,0.92399,0.9239,0.92396,102.73,True
'2018-10-10T20:21:00',0.92374,0.92385,0.9237,0.92382,134.36,0.92396,0.9241,0.92394,0.92402,132.09,False
'2018-10-10T20:22:00',0.92382,0.92387,0.92375,0.9238,110.0,0.92401,0.92409,0.92395,0.92405,117.02,True
'2018-10-10T20:23:00',0.92381,0.92424,0.92378,0.92401,191.66,0.92405,0.92446,0.92402,0.92426,235.06,False
'2018-10-10T20:24:00',0.92402,0.92409,0.92389,0.92399,151.73,0.92426,0.92434,0.92413,0.92421,150.58,False
'2018-10-10T20:25:00',0.924,0.9241,0.92386,0.92389,176.45,0.92421,0.92431,0.92411,0.92415,158.36,False
'2018-10-10T20:26:00',0.92389,0.92394,0.92379,0.9239,192.73,0.92412,0.92416,0.92405,0.92412,196.89,False
'2018-10-10T20:27:00',0.9239,0.92396,0.92359,0.92362,133.5,0.92411,0.9242,0.92383,0.92387,139.97,True
'2018-10-10T20:28:00',0.92359,0.92366,0.92344,0.92365,132.29,0.92383,0.92391,0.9237,0.92388,124.96,False
'2018-10-10T20:29:00',0.92365,0.92367,0.92345,0.92347,122.85,0.9239,0.92392,0.92371,0.92372,103.99,True
'2018-10-10T20:30:00',0.92348,0.9237,0.92348,0.92364,138.99,0.92375,0.92392,0.92375,0.92386,128.46,True
'2018-10-10T20:31:00',0.92369,0.92381,0.92366,0.92377,126.25,0.92389,0.92405,0.92387,0.92403,121.49,False
'2018-10-10T20:32:00',0.92376,0.92379,0.92349,0.92349,122.99,0.92403,0.92404,0.92373,0.92373,95.37,False
'2018-10-10T20:33:00',0.92352,0.92361,0.92343,0.92345,158.86,0.92373,0.92385,0.92368,0.92372,159.87,False
'2018-10-10T20:34:00',0.92345,0.92356,0.9234,0.9234,119.49,0.92371,0.92379,0.92365,0.92365,121.24,False
'2018-10-10T20:35:00',0.92341,0.92349,0.92328,0.92334,104.6,0.92365,0.92373,0.92353,0.92358,105.0,False
'2018-10-10T20:36:00',0.92334,0.92339,0.92322,0.92325,158.81,0.92359,0.92364,0.92344,0.92348,153.5,True
'2018-10-10T20:37:00',0.9233,0.92347,0.92327,0.92341,158.99,0.92352,0.92371,0.92348,0.92365,139.74,True
'2018-10-10T20:38:00',0.92341,0.92357,0.9234,0.92349,145.73,0.92367,0.9238,0.92364,0.92373,130.5,False
'2018-10-10T20:39:00',0.9235,0.9235,0.92329,0.9233,141.35,0.9237,0.92372,0.92351,0.92352,123.25,False
'2018-10-10T20:40:00',0.92331,0.92335,0.92315,0.92324,103.98,0.92352,0.92358,0.92333,0.92342,86.25,False
'2018-10-10T20:41:00',0.92323,0.92324,0.92311,0.92318,90.75,0.92342,0.92346,0.9233,0.92342,87.0,False
'2018-10-10T20:42:00',0.92319,0.92319,0.92299,0.92302,116.36,0.92343,0.92343,0.9232,0.92322,103.87,False
'2018-10-10T20:43:00',0.92304,0.92306,0.9229,0.92291,98.36,0.92324,0.92329,0.92314,0.92314,77.75,False
'2018-10-10T20:44:00',0.92292,0.92295,0.92277,0.92287,176.95,0.92316,0.92317,0.92296,0.92311,173.0,False
'2018-10-10T20:45:00',0.92289,0.92294,0.92276,0.92286,112.21,0.9231,0.92317,0.92297,0.92307,117.44,True
'2018-10-10T20:46:00',0.92285,0.92299,0.92279,0.92298,125.37,0.92307,0.92322,0.92301,0.92322,114.12,False
'2018-10-10T20:47:00',0.92297,0.92304,0.92281,0.92289,97.75,0.92322,0.92328,0.92303,0.92311,100.12,True
'2018-10-10T20:48:00',0.92289,0.92307,0.9228,0.92301,115.25,0.92312,0.92328,0.92301,0.92324,110.0,True
'2018-10-10T20:49:00',0.92301,0.92318,0.92296,0.92302,119.0,0.92325,0.92339,0.9232,0.92326,120.23,False
'2018-10-10T20:50:00',0.92303,0.92314,0.92289,0.92296,111.1,0.92326,0.92335,0.92313,0.92317,106.25,True
'2018-10-10T20:51:00',0.92295,0.92327,0.92294,0.92322,118.5,0.92317,0.92351,0.92316,0.92346,124.56,False
'2018-10-10T20:52:00',0.92323,0.92327,0.92317,0.92318,87.25,0.92346,0.92351,0.92338,0.9234,95.68,True
'2018-10-10T20:53:00',0.92318,0.92329,0.92317,0.92324,122.12,0.92341,0.92352,0.92338,0.92345,103.0,True
'2018-10-10T20:54:00',0.92323,0.92332,0.92309,0.92326,167.85,0.92344,0.92354,0.92332,0.92347,125.37,True
'2018-10-10T20:55:00',0.92327,0.92331,0.92319,0.92327,181.94,0.92347,0.92352,0.92341,0.92347,128.25,False
'2018-10-10T20:56:00',0.92326,0.92334,0.92308,0.9231,123.08,0.92347,0.92356,0.92331,0.92333,119.0,True
'2018-10-10T20:57:00',0.9231,0.92317,0.92309,0.92315,111.05,0.92332,0.92341,0.92331,0.92341,99.4,False
'2018-10-10T20:58:00',0.92316,0.92334,0.92313,0.92313,139.11,0.92341,0.92356,0.92337,0.92337,121.37,True
'2018-10-10T20:59:00',0.92314,0.9233,0.92309,0.92325,166.36,0.92337,0.92352,0.92334,0.92348,176.99,False
'2018-10-10T21:00:00',0.92327,0.9233,0.92311,0.92311,138.61,0.9235,0.92357,0.92334,0.92335,133.34,False
'2018-10-10T21:01:00',0.92314,0.9232,0.92302,0.92309,143.87,0.92337,0.92345,0.92325,0.92331,148.87,False
'2018-10-10T21:02:00',0.92306,0.92311,0.92294,0.92294,119.87,0.92331,0.92334,0.92314,0.92314,117.56,True
'2018-10-10T21:03:00',0.92298,0.92309,0.92294,0.92304,128.5,0.92315,0.92327,0.92315,0.92321,127.87,False
'2018-10-10T21:04:00',0.92304,0.92304,0.92249,0.92283,190.68,0.92322,0.92322,0.92277,0.92306,203.55,True
'2018-10-10T21:05:00',0.92283,0.92302,0.92283,0.92298,111.5,0.92306,0.92325,0.92302,0.92318,128.84,True
'2018-10-10T21:06:00',0.92294,0.92309,0.92294,0.923,82.75,0.92318,0.92332,0.92318,0.92323,88.12,False
'2018-10-10T21:07:00',0.923,0.92301,0.92287,0.92291,103.5,0.92324,0.92324,0.92308,0.92314,108.75,False
'2018-10-10T21:08:00',0.92294,0.92304,0.92278,0.92285,124.62,0.92314,0.92324,0.92302,0.92306,135.87,True
'2018-10-10T21:09:00',0.92286,0.923,0.92283,0.92286,173.62,0.92306,0.92322,0.92305,0.92311,186.23,True
'2018-10-10T21:10:00',0.92284,0.92315,0.92284,0.92313,165.87,0.9231,0.9234,0.92306,0.92336,197.96,True
'2018-10-10T21:11:00',0.92312,0.92321,0.92309,0.92318,137.5,0.92335,0.92344,0.92331,0.92342,157.22,True
'2018-10-10T21:12:00',0.92317,0.9234,0.92311,0.92326,133.75,0.92341,0.92361,0.92335,0.92351,125.59,True
'2018-10-10T21:13:00',0.92329,0.92346,0.92326,0.92334,99.36,0.92351,0.92367,0.9235,0.92356,113.23,False
'2018-10-10T21:14:00',0.92337,0.92337,0.92309,0.92324,174.38,0.92356,0.92356,0.92332,0.92345,192.12,False
'2018-10-10T21:15:00',0.92322,0.92328,0.92308,0.92321,191.5,0.92345,0.92349,0.9233,0.92344,192.0,True
'2018-10-10T21:16:00',0.92321,0.92348,0.92318,0.92346,148.5,0.92345,0.92371,0.92342,0.92369,156.75,True
'2018-10-10T21:17:00',0.92346,0.92361,0.92342,0.9236,150.0,0.9237,0.92382,0.92365,0.92382,169.62,False
'2018-10-10T21:18:00',0.92362,0.92369,0.92342,0.92344,155.25,0.92382,0.92392,0.92367,0.92369,161.37,False
'2018-10-10T21:19:00',0.92346,0.92353,0.92321,0.92323,144.11,0.9237,0.92374,0.92346,0.92347,146.99,False
'2018-10-10T21:20:00',0.92323,0.92327,0.92318,0.9232,152.62,0.92348,0.92351,0.92343,0.92344,137.45,False
'2018-10-10T21:21:00',0.92321,0.92329,0.92312,0.92314,116.12,0.92345,0.92354,0.92335,0.92338,113.25,True
'2018-10-10T21:22:00',0.92315,0.92331,0.92313,0.92328,97.25,0.92339,0.92351,0.92338,0.92349,119.49,True
'2018-10-10T21:23:00',0.92331,0.92331,0.92315,0.9233,112.5,0.92349,0.92352,0.92338,0.92351,127.57,False
'2018-10-10T21:24:00',0.92329,0.92335,0.92324,0.92324,118.0,0.9235,0.92356,0.92347,0.92348,142.63,True
'2018-10-10T21:25:00',0.92323,0.92342,0.92322,0.92338,126.97,0.92348,0.92362,0.92344,0.92361,142.53,True
'2018-10-10T21:26:00',0.92337,0.92357,0.92337,0.92342,79.5,0.92361,0.92373,0.9236,0.92367,101.14,True
'2018-10-10T21:27:00',0.9234,0.92354,0.9234,0.92343,132.0,0.92367,0.92379,0.92364,0.92368,142.56,True
'2018-10-10T21:28:00',0.92343,0.92351,0.92335,0.92346,137.25,0.92367,0.92373,0.92358,0.9237,108.69,False
'2018-10-10T21:29:00',0.92346,0.92355,0.9234,0.92344,123.37,0.92369,0.92377,0.92362,0.92368,116.69,True
'2018-10-10T21:30:00',0.92344,0.92352,0.92342,0.92351,82.0,0.92367,0.92378,0.92365,0.92373,76.85,False
'2018-10-10T21:31:00',0.92352,0.92357,0.9233,0.92331,143.37,0.92376,0.92378,0.92354,0.92354,128.0,False
'2018-10-10T21:32:00',0.9233,0.92337,0.92306,0.92316,126.43,0.92356,0.92359,0.9233,0.9234,104.79,True
'2018-10-10T21:33:00',0.92317,0.92326,0.92312,0.9232,100.37,0.9234,0.92349,0.92337,0.92346,86.95,True
'2018-10-10T21:34:00',0.92321,0.92336,0.92314,0.92328,103.56,0.92346,0.92362,0.92338,0.9235,90.87,True
'2018-10-10T21:35:00',0.92328,0.92336,0.92325,0.92336,87.86,0.92351,0.9236,0.92348,0.92359,90.0,False
'2018-10-10T21:36:00',0.92339,0.92339,0.92328,0.92328,127.25,0.92359,0.92359,0.92351,0.92351,123.6,False
'2018-10-10T21:37:00',0.92328,0.92335,0.92322,0.92327,96.75,0.92352,0.92358,0.92346,0.92351,90.77,False
'2018-10-10T21:38:00',0.92328,0.92332,0.92313,0.92319,76.75,0.9235,0.92355,0.92335,0.92344,84.55,False
'2018-10-10T21:39:00',0.92318,0.92319,0.92312,0.92312,38.0,0.92342,0.92343,0.92335,0.92335,42.92,False
'2018-10-10T21:40:00',0.92313,0.92318,0.92303,0.92305,111.5,0.92337,0.92341,0.92328,0.92329,133.7,False
'2018-10-10T21:41:00',0.92306,0.92309,0.92285,0.92292,136.62,0.92329,0.92333,0.92309,0.92315,136.2,False
'2018-10-10T21:42:00',0.92293,0.92297,0.92262,0.92271,185.99,0.92316,0.9232,0.92286,0.92293,168.17,False
'2018-10-10T21:43:00',0.92268,0.92269,0.92241,0.92254,152.04,0.92293,0.92293,0.92262,0.92279,140.07,True
'2018-10-10T21:44:00',0.92254,0.92264,0.92248,0.92264,118.62,0.92278,0.92287,0.92272,0.92287,119.0,False
'2018-10-10T21:45:00',0.92264,0.92269,0.92245,0.92257,178.24,0.92286,0.92289,0.92267,0.9228,163.74,False
'2018-10-10T21:46:00',0.92255,0.92259,0.92233,0.92237,161.36,0.9228,0.92282,0.92254,0.92259,167.33,True
'2018-10-10T21:47:00',0.92236,0.92269,0.92235,0.92263,213.59,0.92257,0.9229,0.92257,0.92288,212.6,False
'2018-10-10T21:48:00',0.92264,0.92269,0.92243,0.92258,186.62,0.92288,0.92295,0.92265,0.92282,194.96,True
'2018-10-10T21:49:00',0.92257,0.9227,0.92248,0.92262,180.12,0.92284,0.92295,0.92272,0.92287,174.21,True
'2018-10-10T21:50:00',0.92263,0.92274,0.92252,0.92267,188.46,0.92287,0.92299,0.92277,0.92291,198.26,False
'2018-10-10T21:51:00',0.92264,0.92266,0.92247,0.92252,232.69,0.92289,0.92292,0.92271,0.92277,193.25,False
'2018-10-10T21:52:00',0.92254,0.92262,0.92238,0.92244,179.8,0.92279,0.92284,0.92263,0.92269,164.5,False
'2018-10-10T21:53:00',0.92239,0.92246,0.92228,0.92229,194.32,0.92264,0.9227,0.92253,0.92253,173.0,True
'2018-10-10T21:54:00',0.9223,0.92246,0.92227,0.92237,169.61,0.92253,0.92272,0.92251,0.92257,162.25,False
'2018-10-10T21:55:00',0.92238,0.92239,0.92217,0.92222,216.56,0.92259,0.92261,0.92242,0.92246,242.06,False
'2018-10-10T21:56:00',0.92222,0.92224,0.9221,0.92215,194.86,0.92248,0.92248,0.92233,0.92239,245.09,True
'2018-10-10T21:57:00',0.92215,0.9222,0.92209,0.92219,190.2,0.92237,0.92244,0.9223,0.92242,178.09,False
'2018-10-10T21:58:00',0.92216,0.92229,0.92207,0.92218,155.84,0.92241,0.92254,0.92233,0.92243,161.42,True
'2018-10-10T21:59:00',0.92216,0.92233,0.92216,0.9223,191.05,0.92242,0.92259,0.9224,0.92257,177.19,False
'2018-10-10T22:00:00',0.92232,0.92243,0.92221,0.92229,169.66,0.92258,0.92269,0.92246,0.92256,149.5,True
'2018-10-10T22:01:00',0.9223,0.92251,0.92228,0.92242,79.25,0.92257,0.92271,0.92254,0.92259,84.5,False
'2018-10-10T22:02:00',0.92242,0.92242,0.92212,0.92229,90.96,0.9226,0.9226,0.92231,0.92255,79.35,False
'2018-10-10T22:03:00',0.9223,0.92231,0.92218,0.92226,133.51,0.92255,0.92257,0.92246,0.92251,124.04,True
'2018-10-10T22:04:00',0.92226,0.92244,0.92217,0.92233,141.11,0.92252,0.92269,0.92243,0.9226,137.87,False
'2018-10-10T22:05:00',0.92231,0.92239,0.92222,0.9223,106.24,0.92259,0.92263,0.92249,0.92257,115.49,False
'2018-10-10T22:06:00',0.92233,0.92235,0.92222,0.92225,86.49,0.92257,0.9226,0.92246,0.92248,83.75,False
'2018-10-10T22:07:00',0.92224,0.92225,0.92218,0.9222,81.86,0.92248,0.92249,0.9224,0.92244,58.5,False
'2018-10-10T22:08:00',0.92219,0.92224,0.92213,0.92213,74.0,0.92244,0.92247,0.92235,0.92235,68.5,False
'2018-10-10T22:09:00',0.92214,0.9222,0.92198,0.92199,88.36,0.92235,0.92245,0.92219,0.92221,85.75,False
'2018-10-10T22:10:00',0.92198,0.92201,0.92195,0.92199,53.5,0.92221,0.92226,0.9222,0.92221,49.0,False
'2018-10-10T22:11:00',0.92196,0.92199,0.92193,0.92193,76.32,0.92221,0.92224,0.9222,0.9222,66.0,True
'2018-10-10T22:12:00',0.92195,0.92207,0.92185,0.92207,75.73,0.92219,0.92232,0.9221,0.92231,72.85,False
'2018-10-10T22:13:00',0.92204,0.92206,0.92194,0.92201,80.24,0.92231,0.92231,0.92216,0.92226,76.1,False
'2018-10-10T22:14:00',0.92199,0.92203,0.92188,0.92189,71.75,0.92226,0.92228,0.92211,0.92212,75.0,True
'2018-10-10T22:15:00',0.92189,0.92194,0.92189,0.92191,53.75,0.92213,0.92219,0.92209,0.92214,55.95,False
'2018-10-10T22:16:00',0.92192,0.92194,0.92185,0.92185,45.61,0.92214,0.92217,0.92207,0.92207,29.0,True
'2018-10-10T22:17:00',0.92186,0.92198,0.92185,0.92194,52.84,0.92207,0.9222,0.92207,0.92218,56.8,True
'2018-10-10T22:18:00',0.92193,0.92198,0.92193,0.92197,45.49,0.92218,0.92221,0.92215,0.9222,36.5,True
'2018-10-10T22:19:00',0.92197,0.92203,0.92197,0.922,38.25,0.92222,0.92225,0.92221,0.92225,35.25,True
'2018-10-10T22:20:00',0.922,0.92214,0.92199,0.92213,49.76,0.92226,0.92238,0.92222,0.92233,43.0,True
'2018-10-10T22:21:00',0.92214,0.9223,0.92208,0.92223,78.2,0.92235,0.92257,0.92232,0.92249,78.37,True
'2018-10-10T22:22:00',0.92222,0.9224,0.92222,0.92239,64.62,0.92248,0.92262,0.92244,0.92262,61.37,True
'2018-10-10T22:23:00',0.92238,0.9225,0.92236,0.9225,74.0,0.92262,0.92277,0.92261,0.92276,82.24,False
'2018-10-10T22:24:00',0.92249,0.92253,0.92242,0.92249,46.85,0.92276,0.92277,0.92268,0.92275,50.74,False
'2018-10-10T22:25:00',0.92249,0.92254,0.92243,0.92248,49.4,0.92271,0.9228,0.92266,0.92273,49.36,True
'2018-10-10T22:26:00',0.92248,0.92255,0.92248,0.92254,57.0,0.92274,0.92282,0.92273,0.92281,61.95,False
'2018-10-10T22:27:00',0.92254,0.92264,0.92249,0.92249,76.76,0.9228,0.92287,0.9227,0.92275,61.5,False
'2018-10-10T22:28:00',0.92248,0.92252,0.92248,0.9225,55.7,0.92274,0.92277,0.92269,0.9227,39.0,True
'2018-10-10T22:29:00',0.92249,0.92264,0.92249,0.92261,86.68,0.9227,0.92288,0.92269,0.92282,54.5,True
'2018-10-10T22:30:00',0.92259,0.92268,0.92253,0.92267,95.77,0.92281,0.92287,0.92273,0.92287,60.0,False
'2018-10-10T22:31:00',0.92268,0.92269,0.92265,0.92265,40.91,0.92287,0.92287,0.9228,0.92283,32.0,False
'2018-10-10T22:32:00',0.92265,0.92268,0.92259,0.92263,57.53,0.92283,0.92286,0.92278,0.9228,32.0,False
'2018-10-10T22:33:00',0.92263,0.92263,0.92209,0.92215,74.04,0.92281,0.92282,0.92231,0.92233,54.0,True
'2018-10-10T22:34:00',0.92222,0.9223,0.9222,0.92225,63.5,0.92238,0.9225,0.92237,0.92248,64.5,True
'2018-10-10T22:35:00',0.92225,0.92232,0.92218,0.92228,84.25,0.92249,0.92255,0.92242,0.92252,75.0,True
'2018-10-10T22:36:00',0.92228,0.92238,0.92225,0.92228,80.5,0.92253,0.92266,0.92249,0.92253,78.79,True
'2018-10-10T22:37:00',0.92227,0.9225,0.92227,0.92245,72.5,0.92253,0.92275,0.92252,0.92271,67.12,True
'2018-10-10T22:38:00',0.92247,0.92256,0.92244,0.92253,50.5,0.92271,0.92281,0.92269,0.9228,50.5,True
'2018-10-10T22:39:00',0.92255,0.9227,0.92253,0.92254,76.49,0.9228,0.92295,0.92276,0.92279,58.0,False
'2018-10-10T22:40:00',0.92253,0.92257,0.92241,0.92241,117.94,0.92279,0.92289,0.92266,0.92266,82.53,True
'2018-10-10T22:41:00',0.92243,0.92254,0.92241,0.92253,81.77,0.92266,0.92276,0.92265,0.92274,58.0,True
'2018-10-10T22:42:00',0.92253,0.92273,0.92253,0.92268,102.42,0.92275,0.92294,0.92275,0.9229,88.0,False
'2018-10-10T22:43:00',0.92269,0.92271,0.9226,0.92263,85.49,0.9229,0.92293,0.92281,0.92287,69.0,False
'2018-10-10T22:44:00',0.92262,0.9227,0.9225,0.92251,92.62,0.92288,0.92296,0.92273,0.92274,91.71,False
'2018-10-10T22:45:00',0.92251,0.92251,0.92212,0.92221,113.35,0.92275,0.92275,0.92237,0.92244,102.58,True
'2018-10-10T22:46:00',0.9222,0.9223,0.9222,0.92225,41.37,0.92244,0.92256,0.92243,0.92251,39.75,False
'2018-10-10T22:47:00',0.92226,0.92235,0.92208,0.92224,64.95,0.92251,0.92257,0.92232,0.92249,57.07,True
'2018-10-10T22:48:00',0.92224,0.92234,0.92222,0.92225,39.25,0.92249,0.92261,0.92249,0.92257,40.74,False
'2018-10-10T22:49:00',0.92225,0.92233,0.92203,0.92214,95.16,0.92258,0.92268,0.92237,0.9224,91.59,False
'2018-10-10T22:50:00',0.92209,0.92218,0.92185,0.92198,157.08,0.9224,0.92241,0.92212,0.92217,151.47,False
'2018-10-10T22:51:00',0.92199,0.92204,0.92119,0.92119,146.31,0.92217,0.9223,0.92146,0.92147,160.42,False
'2018-10-10T22:52:00',0.9212,0.9212,0.91973,0.92096,234.95,0.92151,0.92151,0.92001,0.92122,277.85,False
'2018-10-10T22:53:00',0.92096,0.92097,0.92014,0.92034,159.11,0.92124,0.92124,0.92041,0.9206,203.41,True
'2018-10-10T22:54:00',0.92034,0.92095,0.92033,0.92095,159.76,0.92061,0.92122,0.92057,0.92117,171.34,False
'2018-10-10T22:55:00',0.92094,0.92097,0.92044,0.92044,132.0,0.9212,0.92122,0.92072,0.92073,175.4,True
'2018-10-10T22:56:00',0.92046,0.921,0.92036,0.92058,151.91,0.92075,0.92128,0.92065,0.9208,167.61,False
'2018-10-10T22:57:00',0.92054,0.92088,0.92044,0.92044,144.26,0.9208,0.92116,0.92073,0.92073,129.75,True
'2018-10-10T22:58:00',0.92045,0.92118,0.92034,0.92114,163.23,0.92077,0.92146,0.92066,0.92146,162.15,True
'2018-10-10T22:59:00',0.92114,0.92188,0.92092,0.92092,154.52,0.92144,0.9227,0.92126,0.92266,116.0,False
'2018-10-10T23:00:00',0.92044,0.92044,0.92003,0.92003,1.5,0.92201,0.92201,0.92182,0.92182,2.25,True
'2018-10-10T23:01:00',0.91998,0.92019,0.91993,0.92018,8.0,0.92177,0.92181,0.92172,0.92172,8.0,False
'2018-10-10T23:02:00',0.92009,0.92009,0.92009,0.92009,1.0,0.92176,0.92176,0.92176,0.92176,1.0,False
'2018-10-10T23:03:00',0.92013,0.92013,0.91969,0.91969,6.0,0.92157,0.92157,0.92136,0.92136,6.0,False
'2018-10-10T23:04:00',0.92028,0.92044,0.91949,0.91968,29.25,0.92137,0.92137,0.92063,0.92067,29.25,True
'2018-10-10T23:05:00',0.91968,0.91998,0.91968,0.91993,26.0,0.9207,0.92122,0.92066,0.92066,25.99,False
'2018-10-10T23:06:00',0.91993,0.91993,0.91969,0.91983,51.75,0.92057,0.92076,0.92025,0.92032,62.29,True
'2018-10-10T23:07:00',0.91982,0.91993,0.91974,0.91984,62.23,0.92031,0.92093,0.9201,0.92046,67.6,True
'2018-10-10T23:08:00',0.91983,0.91994,0.91983,0.91994,46.5,0.92046,0.9206,0.92046,0.92056,46.7,True
'2018-10-10T23:09:00',0.91994,0.92014,0.91994,0.92003,32.86,0.92059,0.92136,0.92058,0.92091,38.28,False
'2018-10-10T23:10:00',0.92003,0.92023,0.91988,0.91994,31.73,0.9209,0.92122,0.92056,0.92056,34.33,True
'2018-10-10T23:11:00',0.91993,0.91999,0.91993,0.91994,17.0,0.92058,0.92071,0.92058,0.92061,26.29,True
'2018-10-10T23:12:00',0.91993,0.92014,0.91993,0.92014,18.86,0.92061,0.92087,0.92061,0.92087,23.1,False
'2018-10-10T23:13:00',0.92009,0.92019,0.92004,0.92019,50.0,0.92087,0.92109,0.92064,0.9207,54.14,True
'2018-10-10T23:14:00',0.92019,0.92024,0.92013,0.92024,51.0,0.92071,0.92133,0.9207,0.92104,72.94,True
'2018-10-10T23:15:00',0.92024,0.92038,0.92018,0.92038,22.3,0.92096,0.92102,0.92075,0.92102,22.0,True
'2018-10-10T23:16:00',0.92039,0.92054,0.92038,0.92054,12.99,0.92101,0.92105,0.92101,0.92105,11.0,True
'2018-10-10T23:17:00',0.92054,0.92059,0.92049,0.92059,6.5,0.92106,0.92127,0.92106,0.92127,7.37,True
'2018-10-10T23:18:00',0.92059,0.92074,0.92059,0.92074,7.87,0.92122,0.92131,0.92122,0.92126,7.0,False
'2018-10-10T23:19:00',0.92074,0.92074,0.92033,0.92049,42.37,0.92122,0.92127,0.92109,0.92116,44.5,False
'2018-10-10T23:20:00',0.92049,0.92053,0.92033,0.92049,26.24,0.92121,0.92121,0.92106,0.92112,26.37,False
'2018-10-10T23:21:00',0.92049,0.92054,0.92043,0.92044,15.0,0.92111,0.92111,0.92102,0.92102,15.0,True
'2018-10-10T23:22:00',0.92044,0.9205,0.92044,0.92045,15.5,0.92101,0.92107,0.921,0.92107,18.0,False
'2018-10-10T23:23:00',0.92045,0.92047,0.92039,0.92039,8.0,0.92106,0.92106,0.92097,0.92097,8.0,True
'2018-10-10T23:24:00',0.92039,0.92058,0.92039,0.92058,11.5,0.92098,0.92116,0.92096,0.92115,11.87,False
'2018-10-10T23:25:00',0.92057,0.92061,0.9205,0.92052,14.5,0.92114,0.9212,0.92112,0.92112,14.0,True
'2018-10-10T23:26:00',0.92052,0.92054,0.92045,0.92054,19.0,0.92111,0.92115,0.92107,0.92115,18.0,True
'2018-10-10T23:27:00',0.92053,0.9206,0.92047,0.92058,18.01,0.92115,0.92122,0.92115,0.92121,16.0,False
'2018-10-10T23:28:00',0.92058,0.92059,0.92057,0.92057,7.0,0.92122,0.92124,0.92122,0.92123,7.0,True
'2018-10-10T23:29:00',0.92057,0.92084,0.92047,0.92077,24.68,0.92124,0.92147,0.92122,0.92144,22.37,True
'2018-10-10T23:30:00',0.92078,0.92097,0.92077,0.92081,53.0,0.92144,0.92151,0.92141,0.92146,56.25,False
'2018-10-10T23:31:00',0.92082,0.92084,0.9207,0.92072,14.5,0.92146,0.92146,0.92132,0.92132,17.37,False
'2018-10-10T23:32:00',0.92071,0.92073,0.92048,0.92049,42.73,0.92132,0.92132,0.92103,0.92104,64.09,True
'2018-10-10T23:33:00',0.92051,0.92057,0.92037,0.92057,77.51,0.92104,0.92126,0.92099,0.92126,91.2,False
'2018-10-10T23:34:00',0.92055,0.92062,0.92036,0.92038,76.29,0.92127,0.92131,0.9209,0.92093,91.37,False
'2018-10-10T23:35:00',0.92038,0.92044,0.9203,0.92035,111.4,0.92094,0.92098,0.92083,0.92087,105.35,True
'2018-10-10T23:36:00',0.92036,0.92049,0.92036,0.92043,68.85,0.92088,0.92098,0.92087,0.92092,71.87,True
'2018-10-10T23:37:00',0.92048,0.92064,0.92035,0.92061,149.93,0.92098,0.92119,0.92087,0.92119,139.72,False
'2018-10-10T23:38:00',0.92062,0.92064,0.92011,0.92017,52.5,0.92119,0.9212,0.92076,0.92087,50.5,True
'2018-10-10T23:39:00',0.92017,0.92024,0.92017,0.92022,7.0,0.92089,0.92099,0.92089,0.92099,7.0,False
'2018-10-10T23:40:00',0.92022,0.92024,0.9202,0.9202,12.0,0.921,0.92105,0.921,0.92102,13.0,False
'2018-10-10T23:41:00',0.92019,0.92019,0.92008,0.92012,32.5,0.92102,0.92103,0.92083,0.92092,37.12,False
'2018-10-10T23:42:00',0.92012,0.9202,0.92005,0.92008,51.18,0.92093,0.92095,0.9208,0.9208,49.5,False
'2018-10-10T23:43:00',0.92006,0.92009,0.92006,0.92009,35.0,0.92081,0.92081,0.92062,0.92063,36.0,False
'2018-10-10T23:44:00',0.92009,0.92009,0.91995,0.92002,62.61,0.92067,0.92075,0.92061,0.92071,57.0,True
'2018-10-10T23:45:00',0.92001,0.92016,0.92,0.92016,68.24,0.92071,0.92083,0.92061,0.92065,77.27,False
'2018-10-10T23:46:00',0.92015,0.92016,0.91977,0.91991,86.73,0.92065,0.92074,0.92053,0.92067,111.25,True
'2018-10-10T23:47:00',0.91993,0.92014,0.9199,0.92004,58.5,0.92067,0.92087,0.9206,0.92077,87.91,True
'2018-10-10T23:48:00',0.92003,0.9203,0.92003,0.92026,24.0,0.92077,0.92102,0.92077,0.92101,40.04,True
'2018-10-10T23:49:00',0.92026,0.92041,0.92022,0.9204,47.0,0.92101,0.92101,0.92093,0.92099,55.02,True
'2018-10-10T23:50:00',0.9204,0.92041,0.92036,0.92039,26.0,0.921,0.92106,0.92099,0.92106,39.64,True
'2018-10-10T23:51:00',0.92038,0.92056,0.92036,0.92049,28.5,0.92106,0.92121,0.92105,0.9212,54.41,True
'2018-10-10T23:52:00',0.92052,0.92063,0.92052,0.92063,62.5,0.92119,0.92129,0.92119,0.92128,93.68,True
'2018-10-10T23:53:00',0.92063,0.92083,0.9206,0.92068,64.5,0.92129,0.92142,0.92128,0.92137,102.17,True
'2018-10-10T23:54:00',0.92068,0.92087,0.92068,0.92075,62.33,0.92137,0.92146,0.92135,0.92146,69.08,False
'2018-10-10T23:55:00',0.92074,0.92074,0.92061,0.92064,61.07,0.92143,0.92147,0.92127,0.92138,64.94,True
'2018-10-10T23:56:00',0.92065,0.92079,0.92063,0.92079,59.0,0.92139,0.92143,0.92121,0.92137,83.41,True
'2018-10-10T23:57:00',0.92079,0.92087,0.92079,0.92086,21.0,0.92138,0.92151,0.92137,0.92144,21.37,False
'2018-10-10T23:58:00',0.92085,0.92085,0.92055,0.92061,65.35,0.92144,0.92145,0.92113,0.92123,71.17,True
'2018-10-10T23:59:00',0.9206,0.92071,0.9206,0.92065,50.5,0.92122,0.92126,0.92121,0.92123,52.84,True
'2018-10-11T00:00:00',0.92071,0.92108,0.92066,0.92094,56.64,0.92123,0.92132,0.92111,0.92111,59.24,False
'2018-10-11T00:01:00',0.92097,0.92104,0.92079,0.92086,69.35,0.92112,0.92132,0.92106,0.92106,69.37,False
'2018-10-11T00:02:00',0.92085,0.92094,0.92074,0.92077,34.86,0.92107,0.92117,0.92107,0.92111,34.5,True
'2018-10-11T00:03:00',0.92078,0.92091,0.92073,0.9209,49.11,0.92111,0.92117,0.92106,0.92106,36.75,False
'2018-10-11T00:04:00',0.92089,0.92089,0.92077,0.92081,28.12,0.92107,0.92112,0.92106,0.92107,26.25,True
'2018-10-11T00:05:00',0.92082,0.92107,0.92078,0.92083,73.08,0.92106,0.92137,0.92106,0.92117,77.85,True
'2018-10-11T00:06:00',0.92084,0.9209,0.92084,0.92089,51.12,0.92116,0.92121,0.92115,0.92119,52.48,False
'2018-10-11T00:07:00',0.92088,0.92092,0.92072,0.92082,96.25,0.92119,0.92121,0.92109,0.92116,100.59,True
'2018-10-11T00:08:00',0.92081,0.92106,0.92078,0.92105,122.2,0.92116,0.92136,0.92116,0.92136,120.57,False
'2018-10-11T00:09:00',0.92106,0.92108,0.92094,0.92099,134.75,0.92136,0.92137,0.92126,0.92126,133.29,True
'2018-10-11T00:10:00',0.92099,0.92102,0.92088,0.92099,172.81,0.92127,0.92132,0.92117,0.92131,154.62,True
'2018-10-11T00:11:00',0.92099,0.92118,0.92099,0.92118,113.96,0.9213,0.92146,0.9213,0.92146,99.0,True
'2018-10-11T00:12:00',0.92119,0.92128,0.92115,0.92127,53.49,0.92146,0.92152,0.92141,0.92147,52.0,True
'2018-10-11T00:13:00',0.92127,0.92148,0.92127,0.92145,71.11,0.92146,0.92172,0.92146,0.92171,58.0,True
'2018-10-11T00:14:00',0.92145,0.92157,0.92138,0.92145,80.37,0.92172,0.92186,0.92164,0.92176,78.75,False
'2018-10-11T00:15:00',0.92145,0.92149,0.92123,0.92124,59.85,0.92171,0.92176,0.9215,0.92151,60.87,False
'2018-10-11T00:16:00',0.92124,0.92126,0.92109,0.9211,48.21,0.92152,0.92154,0.92137,0.92138,44.5,True
'2018-10-11T00:17:00',0.9211,0.92114,0.9211,0.92112,13.0,0.92139,0.92143,0.92138,0.92139,14.75,False
'2018-10-11T00:18:00',0.92111,0.92111,0.9209,0.92092,44.0,0.92139,0.92139,0.92116,0.92117,43.0,True
'2018-10-11T00:19:00',0.92091,0.92102,0.92091,0.92101,22.5,0.92117,0.92128,0.92117,0.92126,23.5,True
'2018-10-11T00:20:00',0.921,0.9211,0.921,0.92109,15.0,0.92126,0.92136,0.92125,0.92136,15.5,False
'2018-10-11T00:21:00',0.92108,0.92112,0.92101,0.92103,13.0,0.92134,0.92139,0.92126,0.92126,14.75,True
'2018-10-11T00:22:00',0.92104,0.92112,0.921,0.92112,13.0,0.92128,0.92137,0.92125,0.92137,13.5,True
'2018-10-11T00:23:00',0.92111,0.92131,0.92107,0.92128,33.5,0.92136,0.92157,0.92132,0.92155,33.0,False
'2018-10-11T00:24:00',0.92128,0.92132,0.92121,0.92123,28.0,0.92153,0.92157,0.92148,0.9215,28.5,True
'2018-10-11T00:25:00',0.92125,0.92126,0.92119,0.92126,33.25,0.9215,0.92153,0.92144,0.92151,33.0,True
'2018-10-11T00:26:00',0.92127,0.92134,0.92121,0.92129,34.87,0.92151,0.92161,0.92147,0.92153,33.0,True
'2018-10-11T00:27:00',0.92129,0.92143,0.92128,0.9214,19.5,0.92154,0.92167,0.92153,0.92165,18.0,True
'2018-10-11T00:28:00',0.92141,0.92148,0.92141,0.92146,25.62,0.92166,0.92172,0.92166,0.92171,20.5,True
'2018-10-11T00:29:00',0.92145,0.9215,0.92145,0.9215,36.87,0.92171,0.92175,0.92171,0.92175,30.0,True
'2018-10-11T00:30:00',0.92149,0.92162,0.92148,0.92155,41.37,0.92175,0.92187,0.92173,0.9218,40.5,True
'2018-10-11T00:31:00',0.92155,0.92162,0.92145,0.92157,26.0,0.92181,0.92186,0.9217,0.92182,26.0,True
'2018-10-11T00:32:00',0.9216,0.92162,0.92156,0.92157,32.0,0.92182,0.92185,0.92181,0.92183,35.25,True
'2018-10-11T00:33:00',0.92157,0.92177,0.92156,0.92166,59.5,0.92182,0.922,0.92179,0.92191,61.0,True
'2018-10-11T00:34:00',0.92166,0.92172,0.92166,0.92171,36.0,0.9219,0.92199,0.9219,0.92198,33.25,True
'2018-10-11T00:35:00',0.92172,0.92175,0.92171,0.92175,9.5,0.92198,0.92203,0.92198,0.92201,14.5,False
'2018-10-11T00:36:00',0.92174,0.9218,0.92165,0.92167,29.62,0.92201,0.92206,0.92193,0.92193,31.25,True
'2018-10-11T00:37:00',0.92166,0.92169,0.92163,0.92168,19.0,0.92192,0.92195,0.9219,0.92194,20.5,False
'2018-10-11T00:38:00',0.92171,0.92172,0.92167,0.92169,35.87,0.92194,0.92197,0.92191,0.92192,30.5,False
'2018-10-11T00:39:00',0.9217,0.92173,0.92161,0.92162,46.75,0.92192,0.92197,0.92186,0.92187,48.25,False
'2018-10-11T00:40:00',0.92161,0.92163,0.92151,0.92154,40.25,0.92188,0.92188,0.92177,0.92179,46.5,False
'2018-10-11T00:41:00',0.92153,0.92158,0.92148,0.92148,14.0,0.92179,0.92184,0.92175,0.92175,15.5,True
'2018-10-11T00:42:00',0.92147,0.92164,0.92147,0.92155,24.5,0.92175,0.9219,0.92175,0.9218,28.5,False
'2018-10-11T00:43:00',0.92154,0.92155,0.92148,0.9215,17.5,0.9218,0.92181,0.92175,0.92178,19.5,True
'2018-10-11T00:44:00',0.92149,0.92156,0.92149,0.92154,51.5,0.92178,0.92183,0.92177,0.9218,48.0,True
'2018-10-11T00:45:00',0.92155,0.92158,0.92152,0.92155,23.5,0.92182,0.92184,0.92178,0.9218,27.0,True
'2018-10-11T00:46:00',0.92156,0.92157,0.92151,0.92157,22.0,0.9218,0.92183,0.92178,0.92183,27.0,True
'2018-10-11T00:47:00',0.92158,0.92172,0.92157,0.92171,34.5,0.92185,0.92196,0.92182,0.92195,36.5,False
'2018-10-11T00:48:00',0.9217,0.92173,0.92156,0.92156,24.12,0.92195,0.92198,0.9218,0.9218,27.5,True
'2018-10-11T00:49:00',0.92156,0.92164,0.92154,0.92164,55.5,0.92181,0.92188,0.92178,0.92188,56.0,True
'2018-10-11T00:50:00',0.92164,0.92178,0.92155,0.92168,56.0,0.92189,0.92202,0.92179,0.92195,70.12,True
'2018-10-11T00:51:00',0.92168,0.92173,0.92168,0.9217,32.0,0.92193,0.922,0.92192,0.92196,37.0,True
'2018-10-11T00:52:00',0.92169,0.92191,0.92163,0.92171,54.73,0.92195,0.92216,0.92191,0.92197,62.0,False
'2018-10-11T00:53:00',0.92171,0.92171,0.92154,0.92156,31.99,0.92196,0.92197,0.92182,0.92184,34.5,True
'2018-10-11T00:54:00',0.92156,0.92162,0.92155,0.92161,19.0,0.92182,0.92189,0.92181,0.92188,22.0,True
'2018-10-11T00:55:00',0.92161,0.92176,0.92161,0.92175,31.0,0.92187,0.92202,0.92187,0.92197,33.5,False
'2018-10-11T00:56:00',0.92175,0.92175,0.9216,0.92169,44.37,0.92198,0.92198,0.92183,0.92195,42.5,False
'2018-10-11T00:57:00',0.92168,0.92168,0.92152,0.92152,50.0,0.92194,0.92194,0.92179,0.92179,50.5,True
'2018-10-11T00:58:00',0.92152,0.92185,0.92151,0.92184,65.11,0.92177,0.9221,0.92176,0.92208,68.25,True
'2018-10-11T00:59:00',0.92184,0.9219,0.92184,0.92189,31.0,0.92209,0.92216,0.92208,0.92214,31.5,False
'2018-10-11T01:00:00',0.92186,0.92192,0.92178,0.92178,53.75,0.92211,0.92215,0.92202,0.92205,55.25,True
'2018-10-11T01:01:00',0.92184,0.92187,0.92176,0.92185,83.87,0.92205,0.92212,0.922,0.92211,98.25,True
'2018-10-11T01:02:00',0.92186,0.92193,0.92182,0.92193,46.75,0.9221,0.92217,0.92206,0.92217,52.25,False
'2018-10-11T01:03:00',0.92193,0.92193,0.92184,0.92184,49.5,0.92216,0.92218,0.92209,0.92209,58.12,True
'2018-10-11T01:04:00',0.92184,0.92196,0.92183,0.92195,64.0,0.92208,0.92221,0.92207,0.92216,68.5,False
'2018-10-11T01:05:00',0.92195,0.92195,0.92185,0.92185,31.0,0.92217,0.92217,0.9221,0.9221,29.0,False
'2018-10-11T01:06:00',0.92184,0.92185,0.92173,0.92183,53.25,0.9221,0.92211,0.92197,0.92206,53.25,False
'2018-10-11T01:07:00',0.92183,0.92185,0.92171,0.92174,52.5,0.92205,0.92206,0.92197,0.922,52.0,True
'2018-10-11T01:08:00',0.92174,0.92186,0.92174,0.92185,30.5,0.92201,0.92206,0.92201,0.92205,30.5,True
'2018-10-11T01:09:00',0.92184,0.92187,0.92182,0.92186,53.0,0.92206,0.92206,0.92205,0.92206,47.0,True
'2018-10-11T01:10:00',0.92186,0.92189,0.92182,0.92186,39.5,0.92205,0.92216,0.92205,0.92212,41.74,False
'2018-10-11T01:11:00',0.92187,0.92189,0.92185,0.92185,42.5,0.92213,0.92216,0.9221,0.92211,43.5,False
'2018-10-11T01:12:00',0.92185,0.92186,0.92183,0.92183,40.0,0.92212,0.92213,0.92202,0.92204,43.5,False
'2018-10-11T01:13:00',0.92184,0.92186,0.92173,0.92176,59.62,0.92203,0.92206,0.92198,0.92202,50.0,True
'2018-10-11T01:14:00',0.92177,0.92181,0.92177,0.9218,26.5,0.92202,0.92205,0.92199,0.92201,24.0,True
'2018-10-11T01:15:00',0.9218,0.9219,0.9218,0.92189,29.75,0.92203,0.92216,0.92202,0.92214,27.0,False
'2018-10-11T01:16:00',0.92189,0.92194,0.92184,0.92186,61.75,0.92212,0.92216,0.92206,0.92212,67.62,True
'2018-10-11T01:17:00',0.92187,0.92188,0.92186,0.92188,20.0,0.92211,0.92212,0.9221,0.92212,31.5,False
'2018-10-11T01:18:00',0.92188,0.92188,0.92185,0.92188,21.75,0.92211,0.92212,0.92208,0.92211,27.37,False
'2018-10-11T01:19:00',0.92188,0.92189,0.92183,0.92184,51.5,0.9221,0.92213,0.92204,0.92206,63.0,True
'2018-10-11T01:20:00',0.92183,0.92189,0.92177,0.92189,41.61,0.92206,0.92213,0.92202,0.92211,47.75,False
'2018-10-11T01:21:00',0.92192,0.92194,0.92182,0.92182,67.5,0.92215,0.92217,0.92205,0.92206,61.5,True
'2018-10-11T01:22:00',0.92183,0.92194,0.92183,0.92187,57.0,0.92206,0.92215,0.92206,0.92211,65.87,True
'2018-10-11T01:23:00',0.92189,0.92197,0.92187,0.92189,51.25,0.92211,0.92221,0.92211,0.92213,58.25,True
'2018-10-11T01:24:00',0.9219,0.9221,0.9219,0.92207,37.5,0.92214,0.92232,0.92214,0.9223,50.5,False
'2018-10-11T01:25:00',0.92205,0.92208,0.92195,0.92205,64.5,0.9223,0.9223,0.92219,0.92227,86.99,False
'2018-10-11T01:26:00',0.92205,0.92206,0.92175,0.92176,48.0,0.92226,0.92227,0.92197,0.92201,63.49,True
'2018-10-11T01:27:00',0.92176,0.92193,0.92174,0.92193,41.0,0.922,0.92217,0.92197,0.92214,48.75,True
'2018-10-11T01:28:00',0.92193,0.92206,0.92193,0.92205,25.0,0.92215,0.9223,0.92215,0.9223,35.99,True
'2018-10-11T01:29:00',0.92207,0.92225,0.92206,0.92225,38.0,0.92229,0.92246,0.92229,0.92246,46.75,False
'2018-10-11T01:30:00',0.92225,0.92227,0.9221,0.9221,98.73,0.92247,0.92249,0.92232,0.92232,103.0,False
'2018-10-11T01:31:00',0.92209,0.92209,0.9218,0.92182,68.71,0.9223,0.9223,0.92202,0.92206,67.86,False
'2018-10-11T01:32:00',0.92183,0.92187,0.92164,0.92169,57.84,0.92207,0.92211,0.92187,0.92193,55.87,False
'2018-10-11T01:33:00',0.92168,0.92171,0.92161,0.92166,68.87,0.92192,0.92194,0.92184,0.92189,64.5,True
'2018-10-11T01:34:00',0.92166,0.92168,0.92156,0.92167,61.23,0.9219,0.92192,0.92179,0.9219,60.12,True
'2018-10-11T01:35:00',0.92167,0.9218,0.92167,0.92179,44.73,0.92192,0.92204,0.9219,0.92202,50.0,True
'2018-10-11T01:36:00',0.92179,0.92195,0.92179,0.92191,52.74,0.92203,0.92217,0.92203,0.92213,57.75,True
'2018-10-11T01:37:00',0.92189,0.92201,0.92187,0.92201,41.5,0.92214,0.92224,0.92211,0.92224,48.24,False
'2018-10-11T01:38:00',0.92201,0.92208,0.9218,0.92189,63.5,0.92223,0.92233,0.92205,0.92212,70.53,False
'2018-10-11T01:39:00',0.92189,0.92189,0.92155,0.92155,61.57,0.92211,0.92212,0.92179,0.92179,58.5,True
'2018-10-11T01:40:00',0.92155,0.92179,0.92155,0.92178,78.0,0.9218,0.92203,0.92178,0.922,78.37,True
'2018-10-11T01:41:00',0.92179,0.92185,0.92177,0.92178,45.75,0.92202,0.92208,0.92201,0.92203,42.5,True
'2018-10-11T01:42:00',0.9218,0.92191,0.92178,0.92188,45.5,0.92205,0.92214,0.92202,0.92212,41.0,True
'2018-10-11T01:43:00',0.92189,0.92207,0.92182,0.92204,63.0,0.92212,0.9223,0.92207,0.92227,62.0,True
'2018-10-11T01:44:00',0.92204,0.92216,0.92204,0.92212,76.29,0.92229,0.92237,0.92227,0.92234,67.37,False
'2018-10-11T01:45:00',0.92214,0.92221,0.92206,0.92206,60.5,0.92234,0.92241,0.92231,0.92232,63.37,False
'2018-10-11T01:46:00',0.92206,0.9221,0.92201,0.92201,46.24,0.92231,0.92233,0.92224,0.92224,46.25,False
'2018-10-11T01:47:00',0.92201,0.92204,0.92171,0.92174,122.92,0.92225,0.92225,0.92195,0.92197,134.27,False
'2018-10-11T01:48:00',0.92174,0.92179,0.92138,0.92139,95.29,0.92196,0.92204,0.92165,0.92165,90.74,True
'2018-10-11T01:49:00',0.92139,0.92177,0.92136,0.92165,98.4,0.92164,0.92199,0.92159,0.9219,81.0,True
'2018-10-11T01:50:00',0.92166,0.92178,0.92164,0.92175,130.49,0.92191,0.92203,0.92187,0.92201,97.0,False
'2018-10-11T01:51:00',0.92176,0.92178,0.92128,0.92131,100.18,0.92201,0.92202,0.92153,0.92157,82.5,True
'2018-10-11T01:52:00',0.92131,0.92138,0.92123,0.92137,50.4,0.92157,0.92163,0.92146,0.92162,38.0,True
'2018-10-11T01:53:00',0.92138,0.92156,0.92137,0.92153,50.49,0.92163,0.92183,0.92162,0.92179,52.85,False
'2018-10-11T01:54:00',0.92153,0.92155,0.92144,0.92152,58.69,0.92181,0.92181,0.9217,0.9218,44.0,True
'2018-10-11T01:55:00',0.92153,0.92163,0.92151,0.92156,63.49,0.9218,0.92192,0.9218,0.92185,66.0,True
'2018-10-11T01:56:00',0.92154,0.9216,0.92153,0.92158,33.0,0.92185,0.92188,0.92181,0.92188,37.75,False
'2018-10-11T01:57:00',0.92157,0.9216,0.92156,0.92156,21.84,0.92188,0.92189,0.92186,0.92186,26.74,True
'2018-10-11T01:58:00',0.92156,0.92174,0.92156,0.92173,45.24,0.92187,0.92202,0.92181,0.92201,43.0,True
'2018-10-11T01:59:00',0.92179,0.92185,0.92175,0.92176,79.68,0.92201,0.92212,0.92201,0.92201,55.0,True
'2018-10-11T02:00:00',0.92176,0.92186,0.92171,0.92182,107.59,0.92202,0.92211,0.92197,0.92206,99.83,True
'2018-10-11T02:01:00',0.92182,0.92194,0.92181,0.92186,97.57,0.92207,0.92217,0.92206,0.92212,92.67,True
'2018-10-11T02:02:00',0.92185,0.92191,0.92178,0.92191,112.21,0.92211,0.92217,0.92201,0.92217,81.25,True
'2018-10-11T02:03:00',0.92191,0.922,0.92188,0.92192,84.88,0.92216,0.92221,0.92213,0.92218,71.36,False
'2018-10-11T02:04:00',0.92192,0.92192,0.92157,0.92184,161.55,0.92216,0.92217,0.92184,0.92207,160.82,True
'2018-10-11T02:05:00',0.92184,0.92196,0.92175,0.92191,135.03,0.92206,0.92223,0.92201,0.92216,133.57,False
'2018-10-11T02:06:00',0.92191,0.92202,0.92184,0.92186,69.12,0.92215,0.92226,0.92208,0.92212,79.45,True
'2018-10-11T02:07:00',0.92186,0.92203,0.92184,0.922,67.11,0.92211,0.92231,0.9221,0.92229,66.91,False
'2018-10-11T02:08:00',0.922,0.92205,0.92188,0.92188,110.33,0.92231,0.92234,0.92211,0.92215,113.23,True
'2018-10-11T02:09:00',0.92189,0.92199,0.92184,0.92194,140.45,0.92215,0.92227,0.9221,0.92221,156.21,True
'2018-10-11T02:10:00',0.92194,0.92215,0.92194,0.92215,110.54,0.92222,0.92232,0.92222,0.92227,115.48,True
'2018-10-11T02:11:00',0.92216,0.92244,0.92208,0.92241,151.15,0.92227,0.92274,0.92227,0.92271,110.87,False
'2018-10-11T02:12:00',0.9224,0.92243,0.92224,0.92225,142.88,0.92271,0.92275,0.92247,0.92251,122.06,False
'2018-10-11T02:13:00',0.92227,0.92235,0.92216,0.92221,54.09,0.9225,0.92257,0.92241,0.92242,57.36,True
'2018-10-11T02:14:00',0.92221,0.9224,0.92221,0.92228,69.0,0.92243,0.92262,0.92243,0.9225,63.5,False
'2018-10-11T02:15:00',0.92228,0.92237,0.9221,0.9221,71.5,0.92249,0.92258,0.92234,0.92235,69.5,False
'2018-10-11T02:16:00',0.92211,0.92212,0.92185,0.92187,120.84,0.92233,0.92235,0.92209,0.92209,125.5,True
'2018-10-11T02:17:00',0.92188,0.92225,0.92185,0.9221,125.87,0.9221,0.92246,0.92206,0.92232,136.62,False
'2018-10-11T02:18:00',0.9221,0.92213,0.92188,0.92201,94.25,0.92231,0.92233,0.92207,0.92223,91.25,False
'2018-10-11T02:19:00',0.92201,0.92203,0.92194,0.92201,69.0,0.92221,0.92226,0.92214,0.92222,68.12,False
'2018-10-11T02:20:00',0.92201,0.92203,0.92179,0.9219,109.36,0.92224,0.92224,0.92201,0.92213,111.25,False
'2018-10-11T02:21:00',0.9219,0.92193,0.92182,0.92182,59.0,0.92214,0.92215,0.92204,0.92206,64.0,True
'2018-10-11T02:22:00',0.92183,0.92189,0.92169,0.92186,75.86,0.92204,0.92211,0.92192,0.92204,77.0,True
'2018-10-11T02:23:00',0.92186,0.92218,0.92186,0.92195,118.86,0.92203,0.92238,0.92203,0.92211,121.0,False
'2018-10-11T02:24:00',0.92193,0.92197,0.92184,0.9219,60.0,0.9221,0.92213,0.922,0.92206,59.0,True
'2018-10-11T02:25:00',0.92188,0.92205,0.92188,0.92198,82.37,0.92206,0.92224,0.92206,0.92215,84.5,False
'2018-10-11T02:26:00',0.92198,0.922,0.92191,0.92191,55.0,0.92219,0.92221,0.9221,0.9221,56.0,True
'2018-10-11T02:27:00',0.92191,0.92202,0.9219,0.92201,57.61,0.92212,0.9222,0.92209,0.9222,57.5,True
'2018-10-11T02:28:00',0.92201,0.9221,0.92197,0.92206,75.0,0.92219,0.9223,0.92217,0.92226,76.0,True
'2018-10-11T02:29:00',0.92206,0.92227,0.92199,0.92225,87.0,0.92227,0.92249,0.92217,0.92248,88.5,False
'2018-10-11T02:30:00',0.92225,0.92229,0.92219,0.92226,58.5,0.92246,0.92249,0.92239,0.92246,61.0,True
'2018-10-11T02:31:00',0.92225,0.92267,0.92224,0.92264,97.7,0.92245,0.92292,0.92244,0.92292,102.74,False
'2018-10-11T02:32:00',0.92264,0.92264,0.92245,0.9225,76.07,0.92292,0.92292,0.92265,0.9227,75.25,False
'2018-10-11T02:33:00',0.92248,0.92249,0.922,0.92214,94.25,0.9227,0.9227,0.92221,0.92231,97.0,False
'2018-10-11T02:34:00',0.92214,0.92214,0.92198,0.92204,79.0,0.9223,0.9223,0.92218,0.92224,82.0,False
'2018-10-11T02:35:00',0.92205,0.92209,0.92197,0.92202,67.75,0.92225,0.9223,0.92218,0.92223,66.25,False
'2018-10-11T02:36:00',0.92205,0.92212,0.92196,0.92198,60.0,0.92228,0.92232,0.92218,0.92218,61.34,False
'2018-10-11T02:37:00',0.92198,0.922,0.92189,0.9219,38.5,0.9222,0.9222,0.92209,0.92211,37.0,True
'2018-10-11T02:38:00',0.92189,0.92209,0.92189,0.92206,42.12,0.9221,0.92229,0.9221,0.92227,37.5,False
'2018-10-11T02:39:00',0.92208,0.92208,0.92197,0.92199,33.5,0.92226,0.92226,0.92218,0.9222,31.0,False
'2018-10-11T02:40:00',0.92202,0.92205,0.92194,0.92194,48.84,0.92221,0.92226,0.92214,0.92215,44.5,True
'2018-10-11T02:41:00',0.92193,0.92218,0.92193,0.92215,74.6,0.92215,0.92238,0.92215,0.92237,67.5,False
'2018-10-11T02:42:00',0.92215,0.92217,0.92194,0.92198,44.75,0.92235,0.92237,0.92213,0.92218,43.0,True
'2018-10-11T02:43:00',0.92198,0.92217,0.92195,0.92213,115.35,0.9222,0.92237,0.92215,0.9223,107.5,True
'2018-10-11T02:44:00',0.9221,0.92236,0.9221,0.92228,87.5,0.9223,0.92258,0.9223,0.92248,94.5,True
'2018-10-11T02:45:00',0.92227,0.92242,0.9222,0.92242,119.45,0.92247,0.92263,0.92242,0.92263,127.25,False
'2018-10-11T02:46:00',0.92247,0.92255,0.92229,0.92239,93.6,0.92268,0.92276,0.92247,0.92258,90.25,False
'2018-10-11T02:47:00',0.9224,0.92243,0.92226,0.92227,80.24,0.9226,0.92262,0.92247,0.92248,73.0,True
'2018-10-11T02:48:00',0.92226,0.92234,0.92226,0.92232,75.5,0.92247,0.92256,0.92247,0.92252,67.75,True
'2018-10-11T02:49:00',0.92234,0.92242,0.9223,0.9224,87.5,0.92252,0.92263,0.92251,0.92263,87.87,True
'2018-10-11T02:50:00',0.92241,0.92249,0.92232,0.92247,77.75,0.92259,0.92269,0.92254,0.92269,74.75,True
'2018-10-11T02:51:00',0.92247,0.92263,0.92244,0.92253,82.11,0.92268,0.92283,0.92265,0.92276,85.05,False
'2018-10-11T02:52:00',0.92254,0.92256,0.92243,0.92248,42.86,0.92277,0.92279,0.92266,0.92268,43.5,False
'2018-10-11T02:53:00',0.92249,0.9225,0.92244,0.92244,28.48,0.9227,0.92271,0.92265,0.92265,28.75,False
'2018-10-11T02:54:00',0.92241,0.92243,0.92232,0.92232,62.35,0.92265,0.92265,0.92252,0.92252,55.5,True
'2018-10-11T02:55:00',0.92232,0.92238,0.92228,0.92233,61.59,0.92254,0.9226,0.92249,0.92255,59.5,True
'2018-10-11T02:56:00',0.92234,0.92237,0.9223,0.92237,65.5,0.92255,0.92258,0.9225,0.92257,77.25,True
'2018-10-11T02:57:00',0.92236,0.92238,0.92233,0.92237,31.0,0.92256,0.92259,0.92253,0.92259,30.0,True
'2018-10-11T02:58:00',0.9224,0.92249,0.92239,0.92246,40.12,0.9226,0.92269,0.92259,0.92266,46.25,False
'2018-10-11T02:59:00',0.92246,0.92246,0.92233,0.92245,52.62,0.92265,0.92268,0.92254,0.92265,60.75,False
'2018-10-11T03:00:00',0.92246,0.92254,0.92238,0.92242,111.0,0.92266,0.92274,0.92259,0.92264,101.74,True
'2018-10-11T03:01:00',0.92244,0.92261,0.92242,0.92254,158.1,0.92264,0.92284,0.92263,0.92279,129.99,True
'2018-10-11T03:02:00',0.92254,0.92262,0.92252,0.9226,117.54,0.92276,0.92286,0.92274,0.92281,124.49,False
'2018-10-11T03:03:00',0.9226,0.9226,0.92233,0.92234,151.75,0.92284,0.92284,0.92253,0.92255,121.75,True
'2018-10-11T03:04:00',0.9223,0.92244,0.92226,0.92244,126.88,0.92255,0.9227,0.92249,0.92267,100.12,False
'2018-10-11T03:05:00',0.92242,0.92249,0.92238,0.92244,125.32,0.92268,0.92273,0.92262,0.92267,127.0,True
'2018-10-11T03:06:00',0.92243,0.92249,0.92234,0.92244,114.58,0.92268,0.92274,0.92257,0.92271,94.75,True
'2018-10-11T03:07:00',0.92245,0.92268,0.92245,0.92257,147.55,0.92271,0.92295,0.9227,0.92282,138.85,False
'2018-10-11T03:08:00',0.92258,0.92267,0.92253,0.92256,110.28,0.92282,0.92293,0.92276,0.92281,92.36,False
'2018-10-11T03:09:00',0.92255,0.92261,0.92245,0.92254,98.67,0.92281,0.92287,0.9227,0.92281,89.25,True
'2018-10-11T03:10:00',0.92255,0.92272,0.92247,0.92267,128.92,0.92281,0.92294,0.92273,0.92292,127.1,True
'2018-10-11T03:11:00',0.92267,0.92273,0.92262,0.92272,63.12,0.9229,0.92297,0.92285,0.92297,62.62,False
'2018-10-11T03:12:00',0.92272,0.92274,0.92263,0.92268,61.75,0.92296,0.92299,0.92286,0.92291,66.37,False
'2018-10-11T03:13:00',0.92269,0.92271,0.92259,0.92259,82.0,0.92292,0.92294,0.92282,0.92284,88.62,False
'2018-10-11T03:14:00',0.92261,0.92261,0.92246,0.92249,98.22,0.92284,0.92285,0.92269,0.92274,106.37,False
'2018-10-11T03:15:00',0.92249,0.9225,0.92232,0.92232,162.33,0.92272,0.92276,0.92255,0.92255,166.75,False
'2018-10-11T03:16:00',0.92232,0.92246,0.92229,0.92231,147.67,0.92256,0.9227,0.92251,0.92256,145.0,False
'2018-10-11T03:17:00',0.92232,0.92234,0.92204,0.92217,128.7,0.92256,0.92256,0.92226,0.9224,123.37,True
'2018-10-11T03:18:00',0.92216,0.92228,0.92214,0.92219,81.88,0.92241,0.92251,0.92237,0.92244,80.75,True
'2018-10-11T03:19:00',0.9222,0.92233,0.92216,0.92228,113.18,0.92244,0.92257,0.92241,0.92251,109.87,False
'2018-10-11T03:20:00',0.92229,0.92231,0.92219,0.92228,86.93,0.92252,0.92254,0.92242,0.92248,88.75,False
'2018-10-11T03:21:00',0.92226,0.92226,0.92205,0.9221,137.13,0.92246,0.92246,0.92228,0.92232,124.75,True
'2018-10-11T03:22:00',0.92209,0.92239,0.92209,0.9223,96.59,0.92232,0.92258,0.92232,0.92249,100.25,False
'2018-10-11T03:23:00',0.92228,0.92242,0.92219,0.92219,108.44,0.92249,0.92262,0.92238,0.92238,106.4,True
'2018-10-11T03:24:00',0.92214,0.92231,0.92211,0.92224,79.29,0.92237,0.92253,0.92234,0.92246,74.5,False
'2018-10-11T03:25:00',0.92223,0.9224,0.92215,0.92215,94.7,0.92246,0.92259,0.92239,0.92239,96.24,True
'2018-10-11T03:26:00',0.92216,0.92243,0.92211,0.92238,62.12,0.92239,0.92266,0.92235,0.9226,59.0,True
'2018-10-11T03:27:00',0.9224,0.9226,0.92239,0.92253,63.87,0.92263,0.92282,0.92262,0.92276,69.5,False
'2018-10-11T03:28:00',0.92253,0.9226,0.92245,0.92246,86.5,0.92274,0.92281,0.92267,0.92269,79.75,True
'2018-10-11T03:29:00',0.92245,0.92278,0.9224,0.92266,102.87,0.92269,0.923,0.92262,0.92288,91.74,True
'2018-10-11T03:30:00',0.92265,0.9228,0.92255,0.92275,129.96,0.92288,0.92302,0.92276,0.92297,112.62,True
'2018-10-11T03:31:00',0.92276,0.9229,0.92272,0.9229,114.99,0.923,0.92313,0.92295,0.92311,123.25,True
'2018-10-11T03:32:00',0.92289,0.92294,0.92273,0.92291,65.16,0.92312,0.92316,0.92295,0.92314,62.37,False
'2018-10-11T03:33:00',0.92294,0.92297,0.92279,0.92289,81.83,0.92316,0.92321,0.92301,0.92311,86.0,True
'2018-10-11T03:34:00',0.9229,0.92322,0.9228,0.92321,89.19,0.92312,0.92345,0.92302,0.92345,92.75,False
'2018-10-11T03:35:00',0.92323,0.92327,0.92289,0.92289,132.73,0.92344,0.92349,0.92311,0.92311,137.24,False
'2018-10-11T03:36:00',0.92288,0.92301,0.9228,0.92283,103.96,0.92311,0.92324,0.92303,0.92305,104.12,True
'2018-10-11T03:37:00',0.92284,0.92298,0.92283,0.9229,93.37,0.92305,0.92323,0.92304,0.92312,88.37,True
'2018-10-11T03:38:00',0.9229,0.92313,0.92287,0.92308,94.31,0.92313,0.92337,0.9231,0.9233,88.5,False
'2018-10-11T03:39:00',0.92307,0.92312,0.92295,0.92297,99.05,0.9233,0.92335,0.92316,0.92316,96.5,False
'2018-10-11T03:40:00',0.92295,0.92298,0.92269,0.92282,142.82,0.92316,0.9232,0.92291,0.92303,129.12,True
'2018-10-11T03:41:00',0.92283,0.92319,0.92283,0.92299,124.24,0.92305,0.92341,0.92305,0.92322,111.87,True
'2018-10-11T03:42:00',0.92299,0.92308,0.92292,0.92299,82.84,0.92321,0.9233,0.92315,0.92324,83.0,False
'2018-10-11T03:43:00',0.92299,0.923,0.92291,0.92298,91.37,0.92322,0.92324,0.92314,0.92321,99.49,False
'2018-10-11T03:44:00',0.92299,0.92299,0.92277,0.92291,117.23,0.92322,0.92322,0.92296,0.9231,124.49,True
'2018-10-11T03:45:00',0.9229,0.92303,0.92287,0.92299,100.27,0.9231,0.92325,0.92306,0.92322,101.25,True
'2018-10-11T03:46:00',0.92299,0.92318,0.92296,0.92305,123.12,0.92321,0.9234,0.92319,0.92327,143.61,False
'2018-10-11T03:47:00',0.92304,0.92315,0.92288,0.92296,117.2,0.92326,0.92339,0.92312,0.92314,135.71,True
'2018-10-11T03:48:00',0.92296,0.92313,0.92288,0.92311,116.35,0.92316,0.92334,0.9231,0.92333,140.48,True
'2018-10-11T03:49:00',0.92309,0.92313,0.92294,0.92313,97.24,0.92334,0.92337,0.92316,0.92337,104.92,False
'2018-10-11T03:50:00',0.92314,0.92319,0.92292,0.92293,111.87,0.92338,0.92341,0.92314,0.92317,100.25,True
'2018-10-11T03:51:00',0.92296,0.92333,0.92293,0.92303,234.62,0.92318,0.92355,0.92315,0.92327,265.44,True
'2018-10-11T03:52:00',0.92303,0.92321,0.92292,0.92304,163.99,0.92326,0.92345,0.92314,0.92326,165.37,False
'2018-10-11T03:53:00',0.92307,0.92314,0.92272,0.92283,196.25,0.92328,0.92336,0.92295,0.92305,204.5,True
'2018-10-11T03:54:00',0.92282,0.92303,0.92274,0.92301,183.0,0.92307,0.92326,0.92298,0.92325,189.25,False
'2018-10-11T03:55:00',0.92302,0.92316,0.92288,0.92288,143.75,0.92325,0.92341,0.9231,0.9231,154.75,True
'2018-10-11T03:56:00',0.92289,0.9234,0.92289,0.92333,254.68,0.92312,0.92363,0.92312,0.92354,236.5,False
'2018-10-11T03:57:00',0.92334,0.92334,0.92297,0.92303,247.85,0.92356,0.92356,0.92318,0.92331,224.37,False
'2018-10-11T03:58:00',0.92302,0.92337,0.92295,0.92298,193.1,0.92327,0.92357,0.92317,0.92319,191.23,True
'2018-10-11T03:59:00',0.92298,0.92329,0.92291,0.92322,157.9,0.9232,0.92352,0.92312,0.92344,151.99,True
'2018-10-11T04:00:00',0.92324,0.92348,0.92316,0.92339,190.24,0.92344,0.9237,0.92336,0.92362,180.25,True
'2018-10-11T04:01:00',0.9234,0.92355,0.92338,0.92352,139.0,0.92362,0.92377,0.92359,0.92373,170.49,False
'2018-10-11T04:02:00',0.92353,0.92353,0.92311,0.92322,107.0,0.92374,0.92374,0.92332,0.92345,116.75,True
'2018-10-11T04:03:00',0.92319,0.92331,0.9231,0.92329,112.75,0.92347,0.92352,0.92331,0.9235,117.49,False
'2018-10-11T04:04:00',0.92327,0.92329,0.92317,0.92322,95.0,0.9235,0.9235,0.92338,0.92343,91.37,False
'2018-10-11T04:05:00',0.9232,0.9232,0.92297,0.92308,98.75,0.92341,0.92341,0.92319,0.92331,99.5,True
'2018-10-11T04:06:00',0.92307,0.92324,0.92307,0.92318,112.0,0.9233,0.92348,0.92328,0.92338,121.25,False
'2018-10-11T04:07:00',0.92318,0.92324,0.92276,0.92292,90.49,0.9234,0.92342,0.92297,0.92312,96.25,True
'2018-10-11T04:08:00',0.92292,0.92329,0.92291,0.92329,98.0,0.92311,0.9235,0.92311,0.92349,106.75,False
'2018-10-11T04:09:00',0.9233,0.92337,0.92314,0.92314,115.25,0.92351,0.92359,0.92335,0.92335,129.74,True
'2018-10-11T04:10:00',0.92314,0.92327,0.9231,0.92327,99.5,0.92336,0.9235,0.9233,0.92347,102.0,True
'2018-10-11T04:11:00',0.92325,0.92341,0.92324,0.92337,81.0,0.92347,0.92361,0.92345,0.92359,94.0,False
'2018-10-11T04:12:00',0.92338,0.92339,0.92315,0.92317,87.5,0.92359,0.9236,0.92336,0.92339,98.5,True
'2018-10-11T04:13:00',0.9232,0.92336,0.92317,0.92329,90.0,0.9234,0.92357,0.92338,0.92349,96.75,True
'2018-10-11T04:14:00',0.92327,0.92346,0.92327,0.92335,64.25,0.9235,0.92367,0.92348,0.92356,63.5,True
'2018-10-11T04:15:00',0.92336,0.9236,0.92333,0.92357,67.0,0.92356,0.92381,0.92354,0.92377,80.0,True
'2018-10-11T04:16:00',0.92358,0.92404,0.92358,0.92375,143.31,0.92379,0.92426,0.92379,0.92398,142.75,False
'2018-10-11T04:17:00',0.92375,0.92375,0.92334,0.92342,113.62,0.92396,0.92396,0.92354,0.92362,102.0,False
'2018-10-11T04:18:00',0.9234,0.92341,0.92319,0.92319,115.5,0.92363,0.92363,0.9234,0.9234,106.5,True
'2018-10-11T04:19:00',0.92322,0.9234,0.92321,0.92336,85.5,0.92343,0.92357,0.9234,0.92356,85.62,False
'2018-10-11T04:20:00',0.92335,0.92338,0.92324,0.92326,92.0,0.92356,0.92356,0.92345,0.92348,90.5,True
'2018-10-11T04:21:00',0.92325,0.92344,0.92324,0.92338,60.0,0.92347,0.92366,0.92346,0.92359,64.37,True
'2018-10-11T04:22:00',0.9234,0.92358,0.92339,0.92343,123.0,0.92361,0.9238,0.92361,0.92366,130.5,True
'2018-10-11T04:23:00',0.92345,0.92358,0.92343,0.92355,112.5,0.92366,0.9238,0.92366,0.92378,127.0,False
'2018-10-11T04:24:00',0.92358,0.92359,0.92341,0.92343,98.0,0.92379,0.92381,0.92362,0.92363,106.25,False
'2018-10-11T04:25:00',0.92345,0.92353,0.9233,0.9233,119.25,0.92365,0.92371,0.92351,0.92353,127.62,False
'2018-10-11T04:26:00',0.92334,0.92351,0.92326,0.92326,84.09,0.92355,0.92372,0.92346,0.92346,88.0,False
'2018-10-11T04:27:00',0.92328,0.92334,0.92312,0.92316,105.5,0.92346,0.92353,0.92333,0.92339,121.12,True
'2018-10-11T04:28:00',0.92318,0.92325,0.92315,0.92325,67.0,0.92339,0.92348,0.92336,0.92348,73.75,False
'2018-10-11T04:29:00',0.92326,0.92332,0.92321,0.92324,54.5,0.92346,0.92353,0.92343,0.92345,73.87,True
'2018-10-11T04:30:00',0.92327,0.92342,0.92325,0.92339,92.0,0.92345,0.92363,0.92345,0.92359,116.12,False
'2018-10-11T04:31:00',0.9234,0.92341,0.9232,0.92328,84.5,0.92362,0.92363,0.9234,0.92347,90.74,False
'2018-10-11T04:32:00',0.92326,0.92331,0.9231,0.92315,98.25,0.92346,0.92351,0.92331,0.92335,105.37,False
'2018-10-11T04:33:00',0.92314,0.92314,0.92297,0.92308,82.0,0.92334,0.92334,0.92317,0.92329,87.62,True
'2018-10-11T04:34:00',0.92307,0.92318,0.92307,0.92311,60.5,0.92329,0.92337,0.92328,0.92329,68.12,True
'2018-10-11T04:35:00',0.92312,0.92321,0.92309,0.92313,84.25,0.92329,0.9234,0.92329,0.92333,83.12,False
'2018-10-11T04:36:00',0.92315,0.92316,0.92297,0.92303,99.5,0.92335,0.92337,0.92317,0.92323,89.75,True
'2018-10-11T04:37:00',0.92302,0.92321,0.92299,0.92318,95.0,0.92323,0.92342,0.9232,0.92339,102.5,False
'2018-10-11T04:38:00',0.92318,0.92321,0.92308,0.92313,79.0,0.92338,0.92342,0.92329,0.92333,79.0,True
'2018-10-11T04:39:00',0.92315,0.92325,0.92304,0.92322,129.34,0.92335,0.92346,0.92326,0.92343,135.5,False
'2018-10-11T04:40:00',0.92325,0.92325,0.923,0.9231,108.24,0.92346,0.92346,0.92322,0.92333,111.75,True
'2018-10-11T04:41:00',0.9231,0.92334,0.92305,0.92329,124.71,0.92334,0.92356,0.92331,0.92351,109.5,False
'2018-10-11T04:42:00',0.92328,0.92334,0.92314,0.92316,94.49,0.92351,0.92357,0.92338,0.92339,87.0,True
'2018-10-11T04:43:00',0.92315,0.92339,0.92307,0.92331,85.75,0.92339,0.92363,0.9233,0.92354,83.25,False
'2018-10-11T04:44:00',0.92331,0.92346,0.92315,0.92324,126.36,0.92353,0.9237,0.92339,0.92347,118.25,False
'2018-10-11T04:45:00',0.92327,0.9234,0.92317,0.92318,111.37,0.92347,0.92366,0.92341,0.92343,113.25,True
'2018-10-11T04:46:00',0.92319,0.92324,0.92312,0.92323,79.37,0.92343,0.92348,0.92335,0.92348,88.87,False
'2018-10-11T04:47:00',0.92322,0.92326,0.92301,0.92302,99.25,0.92347,0.92348,0.92326,0.92329,97.37,True
'2018-10-11T04:48:00',0.92303,0.92314,0.92303,0.92309,98.87,0.92329,0.92337,0.92326,0.92332,99.37,False
'2018-10-11T04:49:00',0.9231,0.9232,0.92306,0.92309,96.25,0.92332,0.92344,0.92329,0.92331,88.5,False
'2018-10-11T04:50:00',0.92306,0.92315,0.92274,0.92297,92.31,0.92331,0.92338,0.92298,0.9232,81.5,False
'2018-10-11T04:51:00',0.92295,0.92295,0.92279,0.92282,122.99,0.92316,0.92318,0.92301,0.92304,100.37,True
'2018-10-11T04:52:00',0.92281,0.92294,0.92278,0.92294,101.0,0.92304,0.92318,0.92301,0.92317,83.0,False
'2018-10-11T04:53:00',0.92292,0.92295,0.92281,0.92289,107.13,0.92316,0.92318,0.92304,0.92312,94.25,False
'2018-10-11T04:54:00',0.92289,0.92289,0.9227,0.92275,136.56,0.9231,0.92311,0.92294,0.92295,107.25,True
'2018-10-11T04:55:00',0.92274,0.92279,0.92266,0.92274,88.31,0.92294,0.92302,0.92291,0.92299,100.53,False
'2018-10-11T04:56:00',0.92274,0.92275,0.92251,0.92264,115.42,0.92298,0.923,0.92276,0.92285,121.89,False
'2018-10-11T04:57:00',0.92263,0.92273,0.92257,0.92261,91.12,0.92285,0.92296,0.92279,0.92286,81.75,True
'2018-10-11T04:58:00',0.92263,0.9228,0.92263,0.92274,96.06,0.92286,0.92302,0.92286,0.92296,99.12,True
'2018-10-11T04:59:00',0.92276,0.92288,0.92273,0.92288,82.0,0.92297,0.9231,0.92296,0.9231,84.25,False
'2018-10-11T05:00:00',0.92288,0.92288,0.92267,0.92272,100.19,0.92312,0.92312,0.92291,0.92295,103.32,True
'2018-10-11T05:01:00',0.92271,0.92287,0.9227,0.92279,72.75,0.92294,0.92312,0.92293,0.92302,76.75,True
'2018-10-11T05:02:00',0.92281,0.92293,0.92274,0.92284,93.37,0.92304,0.92316,0.92297,0.92306,101.62,False
'2018-10-11T05:03:00',0.92283,0.92289,0.92277,0.92278,84.0,0.92306,0.92313,0.923,0.92301,86.62,True
'2018-10-11T05:04:00',0.92283,0.9229,0.92279,0.92287,67.25,0.92305,0.92314,0.92302,0.9231,73.25,False
'2018-10-11T05:05:00',0.92285,0.92287,0.92277,0.92279,80.37,0.9231,0.9231,0.92301,0.92303,67.25,False
'2018-10-11T05:06:00',0.9228,0.92282,0.9227,0.92278,62.75,0.92303,0.92306,0.92295,0.92301,59.75,True
'2018-10-11T05:07:00',0.92276,0.92281,0.92268,0.92279,52.94,0.92302,0.92304,0.92293,0.92304,49.74,False
'2018-10-11T05:08:00',0.92278,0.9228,0.92271,0.92278,55.25,0.92303,0.92303,0.92294,0.923,64.37,True
'2018-10-11T05:09:00',0.92277,0.92284,0.92275,0.92281,53.5,0.923,0.92306,0.92297,0.92304,56.94,False
'2018-10-11T05:10:00',0.9228,0.92281,0.92266,0.92272,81.81,0.92304,0.92305,0.92289,0.92295,88.5,False
'2018-10-11T05:11:00',0.92273,0.92274,0.92258,0.92261,79.5,0.92296,0.92296,0.9228,0.92283,80.37,False
'2018-10-11T05:12:00',0.9226,0.92263,0.92254,0.92259,50.37,0.92283,0.92287,0.92278,0.92282,61.5,False
'2018-10-11T05:13:00',0.92258,0.9226,0.92255,0.92258,56.44,0.92282,0.92283,0.92277,0.9228,81.0,True
'2018-10-11T05:14:00',0.92258,0.92268,0.92257,0.92263,63.5,0.92281,0.92291,0.92281,0.92284,75.62,True
'2018-10-11T05:15:00',0.92263,0.92273,0.92262,0.9227,53.5,0.92286,0.92296,0.92284,0.92294,53.0,False
'2018-10-11T05:16:00',0.9227,0.92271,0.92264,0.92266,57.75,0.92293,0.92294,0.92287,0.92289,55.0,False
'2018-10-11T05:17:00',0.92265,0.92266,0.92257,0.92262,76.87,0.92289,0.92289,0.92279,0.92285,73.0,False
'2018-10-11T05:18:00',0.92263,0.92269,0.92258,0.92259,54.81,0.92285,0.92293,0.9228,0.92282,53.87,True
'2018-10-11T05:19:00',0.92259,0.92277,0.92258,0.92262,83.0,0.92283,0.92302,0.9228,0.92285,91.61,False
'2018-10-11T05:20:00',0.92262,0.92283,0.92259,0.92259,86.75,0.92286,0.92303,0.92279,0.92281,94.5,False
'2018-10-11T05:21:00',0.92257,0.92261,0.92234,0.92234,101.99,0.92281,0.92284,0.92254,0.92257,108.34,True
'2018-10-11T05:22:00',0.92233,0.92248,0.92228,0.92248,111.62,0.92255,0.92268,0.9225,0.92268,113.36,True
'2018-10-11T05:23:00',0.92246,0.92276,0.92243,0.92254,117.87,0.9227,0.92299,0.92267,0.92276,108.37,True
'2018-10-11T05:24:00',0.92252,0.92269,0.92252,0.92265,53.0,0.92276,0.92293,0.92276,0.92289,68.62,True
'2018-10-11T05:25:00',0.92266,0.92284,0.92266,0.92282,67.5,0.9229,0.92305,0.9229,0.92302,68.12,True
'2018-10-11T05:26:00',0.92282,0.92286,0.92271,0.92284,53.0,0.92303,0.92305,0.92291,0.92303,61.25,True
'2018-10-11T05:27:00',0.92284,0.92287,0.92282,0.92284,30.5,0.92304,0.92306,0.92302,0.92305,33.75,True
'2018-10-11T05:28:00',0.92282,0.92303,0.9228,0.92294,60.0,0.92302,0.92322,0.92301,0.92315,73.0,True
'2018-10-11T05:29:00',0.92294,0.92314,0.92294,0.92306,81.0,0.92314,0.92334,0.92314,0.92326,94.5,False
'2018-10-11T05:30:00',0.92305,0.92327,0.92296,0.92297,121.49,0.92327,0.92349,0.92318,0.92321,124.61,True
'2018-10-11T05:31:00',0.92298,0.92305,0.92292,0.92302,98.24,0.92321,0.92328,0.92316,0.92326,96.12,False
'2018-10-11T05:32:00',0.92302,0.92305,0.92285,0.92285,98.86,0.92325,0.92328,0.92308,0.92308,77.5,True
'2018-10-11T05:33:00',0.92286,0.92303,0.92285,0.92303,66.75,0.9231,0.92326,0.9231,0.92326,64.25,True
'2018-10-11T05:34:00',0.92302,0.92305,0.92295,0.92305,98.25,0.92327,0.92329,0.92318,0.92329,87.0,False
'2018-10-11T05:35:00',0.92305,0.92316,0.92292,0.92301,115.75,0.92327,0.92339,0.92315,0.92324,111.5,True
'2018-10-11T05:36:00',0.92302,0.92312,0.92298,0.92302,76.62,0.92324,0.92335,0.92321,0.92325,80.25,False
'2018-10-11T05:37:00',0.92303,0.92318,0.92301,0.92302,121.87,0.92326,0.9234,0.92324,0.92324,116.25,True
'2018-10-11T05:38:00',0.92303,0.92339,0.92301,0.92326,125.75,0.92325,0.92361,0.92325,0.92348,138.86,False
'2018-10-11T05:39:00',0.92325,0.92325,0.92305,0.92313,63.87,0.92347,0.92347,0.92328,0.92336,61.0,True
'2018-10-11T05:40:00',0.92314,0.92332,0.92307,0.9233,98.37,0.92337,0.92354,0.92327,0.92348,90.0,True
'2018-10-11T05:41:00',0.9233,0.92338,0.92324,0.92334,71.5,0.92349,0.92362,0.92347,0.92358,75.75,False
'2018-10-11T05:42:00',0.92335,0.92337,0.92318,0.92319,90.12,0.92358,0.92359,0.9234,0.92343,78.5,False
'2018-10-11T05:43:00',0.92318,0.92323,0.92308,0.92312,65.56,0.92341,0.92346,0.9233,0.92334,60.25,True
'2018-10-11T05:44:00',0.92311,0.92317,0.9231,0.92315,36.94,0.92333,0.92339,0.92332,0.92339,31.0,True
'2018-10-11T05:45:00',0.92316,0.92321,0.9231,0.9232,94.24,0.92339,0.92343,0.92333,0.92342,71.25,False
'2018-10-11T05:46:00',0.92318,0.92322,0.92307,0.92308,64.67,0.92342,0.92345,0.92329,0.92333,62.5,False
'2018-10-11T05:47:00',0.9231,0.92316,0.92305,0.92307,81.74,0.92332,0.9234,0.92328,0.92331,76.75,True
'2018-10-11T05:48:00',0.92308,0.92329,0.92306,0.92311,80.49,0.92331,0.92351,0.92328,0.92335,77.62,True
'2018-10-11T05:49:00',0.92312,0.92326,0.9231,0.92322,84.5,0.92335,0.92345,0.92335,0.92342,72.0,False
'2018-10-11T05:50:00',0.92323,0.92326,0.92311,0.92311,118.69,0.92345,0.92347,0.92332,0.92334,104.75,False
'2018-10-11T05:51:00',0.92312,0.92325,0.92306,0.92306,73.75,0.92337,0.92347,0.92327,0.92328,70.87,True
'2018-10-11T05:52:00',0.92306,0.92319,0.92305,0.92314,108.37,0.9233,0.92342,0.92326,0.92335,107.07,True
'2018-10-11T05:53:00',0.92314,0.92315,0.92308,0.92314,67.7,0.92336,0.92337,0.9233,0.92337,63.75,False
'2018-10-11T05:54:00',0.92313,0.92321,0.92309,0.92311,81.62,0.92335,0.92342,0.92328,0.92333,87.75,False
'2018-10-11T05:55:00',0.92311,0.92318,0.92308,0.92311,53.0,0.92331,0.92339,0.9233,0.92333,54.45,True
'2018-10-11T05:56:00',0.92309,0.92316,0.92309,0.92312,52.7,0.92333,0.92336,0.92331,0.92334,52.87,True
'2018-10-11T05:57:00',0.92314,0.92315,0.92307,0.92315,75.12,0.92334,0.92337,0.92329,0.92336,75.62,False
'2018-10-11T05:58:00',0.92315,0.92315,0.92303,0.92306,57.77,0.92337,0.92337,0.92324,0.92328,57.32,False
'2018-10-11T05:59:00',0.92307,0.92307,0.92293,0.923,61.0,0.92328,0.92328,0.92316,0.92321,62.22,True
'2018-10-11T06:00:00',0.923,0.92309,0.92299,0.92308,93.82,0.92321,0.92329,0.92318,0.92329,90.85,False
'2018-10-11T06:01:00',0.92307,0.92308,0.92291,0.92291,79.5,0.92327,0.92329,0.92312,0.92312,61.5,False
'2018-10-11T06:02:00',0.92292,0.92293,0.92278,0.9228,84.12,0.92312,0.92314,0.923,0.92301,70.5,True
'2018-10-11T06:03:00',0.92279,0.9229,0.92273,0.92288,55.1,0.92296,0.92312,0.92294,0.92309,51.6,True
'2018-10-11T06:04:00',0.92288,0.92298,0.92283,0.92296,58.35,0.92311,0.92319,0.92305,0.92319,59.5,True
'2018-10-11T06:05:00',0.92295,0.92301,0.92292,0.923,46.85,0.92319,0.92324,0.92315,0.92322,54.79,False
'2018-10-11T06:06:00',0.92298,0.92299,0.92285,0.92286,42.67,0.9232,0.92321,0.92308,0.9231,40.5,False
'2018-10-11T06:07:00',0.92286,0.92292,0.92285,0.92286,53.85,0.92308,0.92314,0.92308,0.92309,50.75,True
'2018-10-11T06:08:00',0.92287,0.92296,0.92286,0.92293,68.6,0.92309,0.92318,0.92306,0.92316,84.22,True
'2018-10-11T06:09:00',0.92294,0.92296,0.92286,0.92294,60.95,0.92316,0.92319,0.92309,0.92316,71.95,True
'2018-10-11T06:10:00',0.92295,0.92298,0.9229,0.92295,70.54,0.92316,0.92322,0.92313,0.9232,95.41,True
'2018-10-11T06:11:00',0.92297,0.923,0.92294,0.92299,49.0,0.92319,0.92323,0.92318,0.92322,64.05,False
'2018-10-11T06:12:00',0.923,0.92305,0.92296,0.92298,51.35,0.92323,0.92326,0.9232,0.92321,66.47,True
'2018-10-11T06:13:00',0.92298,0.92309,0.92296,0.92306,45.0,0.9232,0.92331,0.92319,0.92328,63.4,True
'2018-10-11T06:14:00',0.92307,0.92309,0.92305,0.92307,33.75,0.92328,0.92331,0.92327,0.92329,41.72,False
'2018-10-11T06:15:00',0.92306,0.92313,0.92301,0.92305,64.32,0.92327,0.92335,0.92323,0.92327,81.27,True
'2018-10-11T06:16:00',0.92305,0.92316,0.92303,0.92306,63.97,0.92326,0.92337,0.92324,0.92329,74.1,False
'2018-10-11T06:17:00',0.92306,0.92308,0.92301,0.92305,42.0,0.92327,0.92329,0.92322,0.92326,45.65,False
'2018-10-11T06:18:00',0.92306,0.9231,0.92294,0.92294,53.19,0.92327,0.92331,0.92316,0.92316,50.1,False
'2018-10-11T06:19:00',0.92292,0.92299,0.92276,0.92276,73.45,0.92314,0.9232,0.92297,0.92299,79.59,True
'2018-10-11T06:20:00',0.92276,0.92285,0.92266,0.92284,31.25,0.92298,0.92307,0.92287,0.92305,36.24,True
'2018-10-11T06:21:00',0.92284,0.92291,0.92284,0.92284,48.74,0.92306,0.9231,0.92305,0.92306,50.37,False
'2018-10-11T06:22:00',0.92285,0.92293,0.92279,0.92279,49.74,0.92306,0.92315,0.923,0.92301,52.62,False
'2018-10-11T06:23:00',0.92277,0.9228,0.92266,0.92268,72.46,0.92301,0.92302,0.9229,0.92291,57.62,False
'2018-10-11T06:24:00',0.92268,0.92272,0.92255,0.92258,75.96,0.9229,0.92295,0.92277,0.92281,80.82,False
'2018-10-11T06:25:00',0.92256,0.92265,0.92254,0.92257,89.85,0.92279,0.92285,0.92273,0.92278,77.75,True
'2018-10-11T06:26:00',0.92257,0.92266,0.9225,0.92266,84.25,0.92276,0.92289,0.9227,0.92287,81.82,True
'2018-10-11T06:27:00',0.92264,0.92269,0.92258,0.92268,92.78,0.92286,0.9229,0.92279,0.92289,91.35,False
'2018-10-11T06:28:00',0.92266,0.9227,0.92249,0.92253,71.49,0.92289,0.92293,0.9227,0.92272,76.82,False
'2018-10-11T06:29:00',0.92255,0.92259,0.92236,0.92249,80.24,0.92276,0.92278,0.92257,0.92268,84.74,False
'2018-10-11T06:30:00',0.92247,0.9225,0.92234,0.92247,105.23,0.92268,0.92271,0.92256,0.92268,119.6,True
'2018-10-11T06:31:00',0.92247,0.92255,0.92243,0.92252,57.54,0.9227,0.92277,0.92264,0.92273,71.19,True
'2018-10-11T06:32:00',0.92251,0.9227,0.92249,0.92269,75.35,0.92272,0.92293,0.9227,0.9229,88.87,False
'2018-10-11T06:33:00',0.92268,0.92278,0.92261,0.92268,97.04,0.92291,0.92301,0.9228,0.92287,99.75,False
'2018-10-11T06:34:00',0.92267,0.92269,0.92253,0.92254,69.55,0.92287,0.92287,0.92274,0.92274,70.75,False
'2018-10-11T06:35:00',0.92254,0.92254,0.92241,0.92243,73.79,0.92275,0.92276,0.92263,0.92267,72.85,False
'2018-10-11T06:36:00',0.92242,0.92251,0.92241,0.92243,52.0,0.92264,0.92271,0.92263,0.92265,48.35,True
'2018-10-11T06:37:00',0.92244,0.92258,0.92241,0.92254,68.2,0.92265,0.92278,0.92263,0.92274,74.37,True
'2018-10-11T06:38:00',0.92255,0.92285,0.92254,0.92277,99.5,0.92274,0.92306,0.92273,0.92297,101.25,True
'2018-10-11T06:39:00',0.92275,0.92288,0.92273,0.92285,54.0,0.92297,0.92308,0.92294,0.92306,60.25,False
'2018-10-11T06:40:00',0.92284,0.92288,0.9228,0.92285,65.89,0.92305,0.92309,0.92302,0.92306,68.57,True
'2018-10-11T06:41:00',0.92284,0.92289,0.92282,0.92288,33.0,0.92307,0.92311,0.92303,0.92308,38.85,False
'2018-10-11T06:42:00',0.92288,0.9229,0.92269,0.92272,93.46,0.92309,0.9231,0.9229,0.92292,89.58,False
'2018-10-11T06:43:00',0.9227,0.92271,0.92253,0.92259,77.82,0.92291,0.92292,0.92274,0.9228,63.25,False
'2018-10-11T06:44:00',0.92261,0.92261,0.92249,0.92252,67.26,0.92281,0.92281,0.9227,0.92274,57.6,True
'2018-10-11T06:45:00',0.92251,0.92256,0.92246,0.92254,61.07,0.92274,0.92277,0.92268,0.92275,49.0,False
'2018-10-11T06:46:00',0.92253,0.92255,0.92248,0.9225,42.57,0.92275,0.92276,0.92268,0.92271,43.35,False
'2018-10-11T06:47:00',0.92249,0.92254,0.92238,0.92246,67.92,0.9227,0.92275,0.92258,0.92267,69.25,True
'2018-10-11T06:48:00',0.92245,0.92254,0.92241,0.9225,62.25,0.92266,0.92276,0.92263,0.92271,65.87,False
'2018-10-11T06:49:00',0.92251,0.92253,0.92233,0.9225,89.14,0.9227,0.92275,0.92255,0.92271,90.5,False
'2018-10-11T06:50:00',0.92249,0.92249,0.92235,0.92241,59.85,0.92266,0.92268,0.92256,0.92262,63.57,True
'2018-10-11T06:51:00',0.92242,0.92246,0.92235,0.92243,53.0,0.92264,0.92269,0.92256,0.92264,57.47,True
'2018-10-11T06:52:00',0.92243,0.92251,0.92236,0.92246,81.85,0.92265,0.92274,0.92255,0.92266,80.37,False
'2018-10-11T06:53:00',0.92246,0.92248,0.92234,0.92242,73.12,0.92265,0.92268,0.92252,0.92261,74.25,False
'2018-10-11T06:54:00',0.9224,0.92243,0.9223,0.92236,75.85,0.92258,0.92264,0.92251,0.92257,81.37,True
'2018-10-11T06:55:00',0.92234,0.92245,0.92231,0.92242,74.12,0.92257,0.92266,0.92253,0.92264,96.66,True
'2018-10-11T06:56:00',0.92242,0.92254,0.92242,0.92251,91.25,0.92265,0.92276,0.92261,0.92268,92.62,False
'2018-10-11T06:57:00',0.9225,0.92254,0.92243,0.92249,61.5,0.92268,0.92274,0.92263,0.92268,63.5,False
'2018-10-11T06:58:00',0.92246,0.92248,0.92242,0.92243,37.37,0.92268,0.92269,0.92263,0.92266,39.0,False
'2018-10-11T06:59:00',0.92245,0.92246,0.92234,0.9224,65.3,0.92267,0.92268,0.92255,0.9226,66.0,True
'2018-10-11T07:00:00',0.92237,0.92255,0.92237,0.92254,99.55,0.92258,0.92277,0.92256,0.92274,97.85,False
'2018-10-11T07:01:00',0.92253,0.92255,0.92241,0.92243,77.95,0.92274,0.92276,0.92262,0.92264,73.0,True
'2018-10-11T07:02:00',0.92243,0.92247,0.92234,0.92244,77.0,0.92265,0.92268,0.92254,0.92265,70.1,False
'2018-10-11T07:03:00',0.92246,0.92246,0.92219,0.92227,137.31,0.92267,0.92267,0.92239,0.92249,145.73,True
'2018-10-11T07:04:00',0.92229,0.92241,0.92226,0.92235,107.75,0.92249,0.92263,0.92247,0.92256,118.29,True
'2018-10-11T07:05:00',0.92233,0.9225,0.92233,0.92246,113.1,0.92256,0.92272,0.92252,0.92267,119.07,True
'2018-10-11T07:06:00',0.92245,0.92259,0.92243,0.92254,26.5,0.92266,0.9228,0.92264,0.92275,27.0,False
'2018-10-11T07:07:00',0.92256,0.92259,0.92247,0.92248,76.5,0.92279,0.9228,0.92268,0.92268,94.66,True
'2018-10-11T07:08:00',0.92248,0.92269,0.92248,0.9226,78.62,0.92269,0.92289,0.92269,0.92281,82.95,False
'2018-10-11T07:09:00',0.92261,0.92261,0.9225,0.92252,53.95,0.92282,0.92283,0.9227,0.92273,54.12,True
'2018-10-11T07:10:00',0.92251,0.92271,0.92251,0.92268,59.57,0.92275,0.92293,0.92275,0.92292,74.12,False
'2018-10-11T07:11:00',0.92266,0.92272,0.92259,0.92269,84.7,0.92288,0.92294,0.92281,0.92285,94.72,True
'2018-10-11T07:12:00',0.9227,0.92277,0.92269,0.92273,47.5,0.92286,0.92294,0.92284,0.92289,47.0,True
'2018-10-11T07:13:00',0.92271,0.92289,0.9227,0.92285,55.5,0.92287,0.92306,0.92286,0.92301,56.0,True
'2018-10-11T07:14:00',0.92285,0.92295,0.92284,0.92287,56.0,0.92302,0.92312,0.923,0.92303,58.5,True
'2018-10-11T07:15:00',0.92285,0.92294,0.92284,0.92292,58.0,0.92302,0.9231,0.923,0.92307,57.0,False
'2018-10-11T07:16:00',0.92292,0.92294,0.9228,0.92287,66.95,0.92308,0.92311,0.92297,0.92302,67.45,True
'2018-10-11T07:17:00',0.92286,0.92299,0.92286,0.92299,65.0,0.92302,0.92314,0.92302,0.92314,65.5,False
'2018-10-11T07:18:00',0.92298,0.92298,0.92289,0.9229,52.62,0.92313,0.92313,0.92304,0.92305,53.5,True
'2018-10-11T07:19:00',0.92289,0.92299,0.92282,0.92298,71.5,0.92307,0.92314,0.92299,0.92313,74.5,False
'2018-10-11T07:20:00',0.92297,0.92299,0.92284,0.92284,53.12,0.92312,0.92315,0.923,0.923,57.5,False
'2018-10-11T07:21:00',0.92285,0.92286,0.92275,0.92275,61.0,0.923,0.92303,0.92291,0.92293,64.5,False
'2018-10-11T07:22:00',0.92276,0.92278,0.92238,0.92241,81.5,0.92293,0.92294,0.92254,0.92257,88.0,False
'2018-10-11T07:23:00',0.92242,0.92248,0.92236,0.92239,54.0,0.9226,0.92266,0.92252,0.92255,55.0,True
'2018-10-11T07:24:00',0.92239,0.9225,0.92233,0.92241,79.0,0.92254,0.92267,0.9225,0.92256,86.0,False
'2018-10-11T07:25:00',0.92248,0.9225,0.92228,0.92238,96.6,0.92263,0.92265,0.92243,0.92256,102.7,True
'2018-10-11T07:26:00',0.92239,0.92249,0.92233,0.9224,79.0,0.92256,0.92265,0.9225,0.92256,86.12,False
'2018-10-11T07:27:00',0.92241,0.92249,0.92223,0.92224,89.0,0.92256,0.92264,0.9224,0.92242,99.5,False
'2018-10-11T07:28:00',0.92224,0.92238,0.92222,0.92222,76.0,0.9224,0.92254,0.92238,0.92238,87.5,True
'2018-10-11T07:29:00',0.92223,0.92231,0.92215,0.92227,73.0,0.92239,0.92247,0.92231,0.92242,84.0,True
'2018-10-11T07:30:00',0.92227,0.92246,0.92227,0.92236,87.0,0.92243,0.92263,0.92242,0.92252,98.62,False
'2018-10-11T07:31:00',0.92236,0.9224,0.92225,0.92228,66.0,0.92253,0.92257,0.92241,0.92243,75.0,True
'2018-10-11T07:32:00',0.92228,0.92239,0.92227,0.92237,77.5,0.92245,0.92256,0.92243,0.92254,88.25,True
'2018-10-11T07:33:00',0.92237,0.92244,0.92233,0.92244,70.0,0.92253,0.92259,0.92249,0.92259,84.5,True
'2018-10-11T07:34:00',0.92243,0.92255,0.92241,0.92254,70.0,0.92259,0.92271,0.92257,0.92269,79.5,True
'2018-10-11T07:35:00',0.92253,0.92266,0.92253,0.9226,76.5,0.9227,0.92283,0.9227,0.92275,81.0,False
'2018-10-11T07:36:00',0.92261,0.92261,0.92251,0.92255,72.0,0.92275,0.92278,0.92265,0.92269,68.0,True
'2018-10-11T07:37:00',0.92257,0.92268,0.92257,0.92268,51.0,0.92269,0.92283,0.92269,0.92281,50.0,True
'2018-10-11T07:38:00',0.92269,0.92277,0.92259,0.92277,60.0,0.92281,0.92296,0.92278,0.92296,65.5,True
'2018-10-11T07:39:00',0.92279,0.92287,0.92278,0.92281,71.22,0.92295,0.92304,0.92295,0.92298,69.0,False
'2018-10-11T07:40:00',0.92281,0.92285,0.92264,0.92269,74.62,0.92299,0.92305,0.9228,0.92283,74.0,True
'2018-10-11T07:41:00',0.92271,0.92284,0.9227,0.92283,65.5,0.92284,0.92299,0.92284,0.92298,65.0,False
'2018-10-11T07:42:00',0.92284,0.92284,0.92269,0.9227,91.25,0.92298,0.92301,0.92284,0.92286,86.0,True
'2018-10-11T07:43:00',0.92271,0.92279,0.92268,0.92276,66.75,0.92286,0.92298,0.92282,0.92297,68.0,True
'2018-10-11T07:44:00',0.92278,0.92281,0.92275,0.92277,44.0,0.92297,0.92301,0.92295,0.92299,47.12,True
'2018-10-11T07:45:00',0.92277,0.92292,0.92277,0.92291,53.0,0.92298,0.92312,0.92297,0.92312,54.0,False
'2018-10-11T07:46:00',0.92291,0.92294,0.92284,0.92289,51.34,0.9231,0.92313,0.92305,0.9231,54.1,True
'2018-10-11T07:47:00',0.92291,0.92297,0.92286,0.92292,38.35,0.92311,0.92317,0.92306,0.92311,43.87,True
'2018-10-11T07:48:00',0.92293,0.92297,0.92289,0.92292,51.5,0.92312,0.92315,0.92308,0.92313,49.25,True
'2018-10-11T07:49:00',0.92292,0.923,0.92291,0.92295,45.87,0.92311,0.92319,0.92311,0.92314,58.1,False
'2018-10-11T07:50:00',0.92297,0.92306,0.9229,0.9229,57.75,0.92315,0.92326,0.92306,0.92306,69.6,False
'2018-10-11T07:51:00',0.92288,0.92295,0.92283,0.92284,44.5,0.92306,0.92314,0.92302,0.92302,46.25,True
'2018-10-11T07:52:00',0.92284,0.92292,0.92283,0.92291,44.35,0.92304,0.92311,0.92302,0.9231,46.35,False
'2018-10-11T07:53:00',0.9229,0.92292,0.92285,0.92288,54.0,0.92309,0.92313,0.92304,0.92309,52.5,False
'2018-10-11T07:54:00',0.92289,0.92296,0.92278,0.92278,31.1,0.92309,0.92317,0.92297,0.92297,34.25,False
'2018-10-11T07:55:00',0.92279,0.92292,0.92264,0.92271,126.7,0.923,0.92306,0.92283,0.9229,128.15,False
'2018-10-11T07:56:00',0.92273,0.92275,0.92262,0.92268,62.87,0.92292,0.92296,0.92281,0.92287,69.25,False
'2018-10-11T07:57:00',0.92268,0.92273,0.92257,0.9226,72.62,0.92289,0.9229,0.92277,0.92278,64.5,False
'2018-10-11T07:58:00',0.9226,0.9226,0.92255,0.92259,33.0,0.92277,0.92279,0.92274,0.92276,35.75,False
'2018-10-11T07:59:00',0.92258,0.92259,0.92252,0.92257,46.45,0.92276,0.92279,0.92271,0.92275,43.75,True
'2018-10-11T08:00:00',0.92257,0.92285,0.92252,0.92278,104.95,0.92276,0.923,0.92272,0.92297,97.75,True
'2018-10-11T08:01:00',0.92278,0.92287,0.92263,0.92286,111.25,0.92298,0.92307,0.92282,0.92307,108.5,False
'2018-10-11T08:02:00',0.92286,0.92286,0.92275,0.92278,84.45,0.92304,0.92304,0.92295,0.92299,85.95,False
'2018-10-11T08:03:00',0.9228,0.92283,0.92267,0.92268,88.5,0.92298,0.92301,0.92288,0.92288,79.95,False
'2018-10-11T08:04:00',0.92267,0.92267,0.9224,0.92251,118.12,0.92285,0.92285,0.92262,0.9227,110.37,True
'2018-10-11T08:05:00',0.9225,0.92273,0.9225,0.9227,85.5,0.92272,0.92294,0.92271,0.92291,86.0,False
'2018-10-11T08:06:00',0.92271,0.92276,0.92258,0.92261,102.12,0.92291,0.92298,0.92277,0.9228,84.5,False
'2018-10-11T08:07:00',0.92259,0.9227,0.92254,0.92255,92.87,0.9228,0.92291,0.92273,0.92273,78.5,True
'2018-10-11T08:08:00',0.92258,0.92272,0.92249,0.92258,99.75,0.92275,0.92293,0.92269,0.92279,87.92,False
'2018-10-11T08:09:00',0.92257,0.92262,0.92239,0.92244,93.62,0.92279,0.92281,0.92259,0.92264,69.5,False
'2018-10-11T08:10:00',0.92244,0.92248,0.92217,0.92222,105.93,0.92263,0.92268,0.92238,0.92242,87.0,True
'2018-10-11T08:11:00',0.9222,0.92236,0.92214,0.92224,104.93,0.9224,0.92257,0.92233,0.92244,82.75,True
'2018-10-11T08:12:00',0.92224,0.92236,0.92222,0.92233,91.5,0.92243,0.92256,0.92242,0.92252,77.75,False
'2018-10-11T08:13:00',0.92231,0.92231,0.92188,0.922,129.97,0.92251,0.92251,0.92211,0.92219,129.24,True
'2018-10-11T08:14:00',0.922,0.92234,0.922,0.9223,106.25,0.9222,0.92255,0.92218,0.9225,127.66,False
'2018-10-11T08:15:00',0.92231,0.92231,0.92212,0.92212,71.09,0.9225,0.92251,0.9223,0.9223,65.5,True
'2018-10-11T08:16:00',0.92213,0.92227,0.92211,0.92226,66.6,0.92231,0.92247,0.92229,0.92245,67.75,False
'2018-10-11T08:17:00',0.92226,0.92226,0.92202,0.92206,82.35,0.92246,0.92246,0.92224,0.92226,78.12,True
'2018-10-11T08:18:00',0.92208,0.92219,0.92203,0.92211,84.75,0.92228,0.92235,0.92222,0.92233,81.5,True
'2018-10-11T08:19:00',0.9221,0.92215,0.92205,0.92214,69.75,0.92233,0.92237,0.92225,0.92234,77.37,False
'2018-10-11T08:20:00',0.92215,0.92216,0.92207,0.92209,60.87,0.92235,0.92236,0.92229,0.92231,64.25,False
'2018-10-11T08:21:00',0.92208,0.92213,0.92201,0.92209,73.75,0.9223,0.92234,0.92222,0.92229,72.5,True
'2018-10-11T08:22:00',0.92207,0.92217,0.92191,0.9221,104.25,0.92227,0.92236,0.92213,0.92231,98.0,True
'2018-10-11T08:23:00',0.92209,0.92218,0.92203,0.92216,70.75,0.92229,0.92238,0.92224,0.92237,78.5,False
'2018-10-11T08:24:00',0.92216,0.92223,0.9221,0.92214,61.25,0.92236,0.92243,0.9223,0.92234,68.5,False
'2018-10-11T08:25:00',0.92212,0.92223,0.92198,0.922,114.87,0.92235,0.92246,0.92221,0.92224,135.36,False
'2018-10-11T08:26:00',0.92201,0.92209,0.92194,0.92197,94.5,0.92225,0.92233,0.92219,0.92222,95.87,False
'2018-10-11T08:27:00',0.92197,0.92202,0.92182,0.92185,87.67,0.92221,0.92226,0.92206,0.92206,100.97,True
'2018-10-11T08:28:00',0.92185,0.92192,0.92185,0.9219,58.5,0.92208,0.92217,0.92208,0.92213,55.34,True
'2018-10-11T08:29:00',0.92188,0.92194,0.92188,0.92191,66.54,0.92214,0.92217,0.92212,0.92215,52.75,True
'2018-10-11T08:30:00',0.92193,0.92207,0.92191,0.92196,100.0,0.92215,0.92227,0.92213,0.92217,124.22,True
'2018-10-11T08:31:00',0.92196,0.9221,0.92194,0.92206,88.75,0.92215,0.92232,0.92214,0.92228,110.39,False
'2018-10-11T08:32:00',0.92203,0.9221,0.92197,0.92198,71.2,0.92227,0.92231,0.92217,0.92219,82.21,False
'2018-10-11T08:33:00',0.92198,0.922,0.92179,0.92187,99.5,0.92218,0.92222,0.92199,0.92203,122.98,False
'2018-10-11T08:34:00',0.92188,0.92188,0.92166,0.92167,102.05,0.92203,0.92205,0.92187,0.9219,117.23,True
'2018-10-11T08:35:00',0.92167,0.92182,0.92167,0.92182,89.75,0.92188,0.92203,0.92188,0.92203,104.19,False
'2018-10-11T08:36:00',0.92181,0.92191,0.92167,0.9217,100.1,0.92202,0.92214,0.92186,0.92191,99.49,True
'2018-10-11T08:37:00',0.92168,0.92193,0.92168,0.9219,84.0,0.92191,0.92214,0.92191,0.92214,110.46,True
'2018-10-11T08:38:00',0.92192,0.92209,0.92192,0.92208,81.0,0.92214,0.92229,0.92214,0.92229,100.12,True
'2018-10-11T08:39:00',0.92207,0.9222,0.92206,0.92215,64.0,0.92228,0.92242,0.92228,0.92236,67.61,True
'2018-10-11T08:40:00',0.92215,0.92239,0.92215,0.92238,62.5,0.92237,0.92257,0.92237,0.92257,76.85,False
'2018-10-11T08:41:00',0.92236,0.92236,0.92215,0.92221,54.5,0.92257,0.92257,0.92237,0.92239,57.0,False
'2018-10-11T08:42:00',0.92219,0.92221,0.92208,0.92217,64.49,0.92239,0.9224,0.92229,0.92238,67.75,True
'2018-10-11T08:43:00',0.92217,0.9223,0.92215,0.92219,80.37,0.9224,0.92251,0.92239,0.92242,65.59,False
'2018-10-11T08:44:00',0.92219,0.92228,0.92218,0.92219,58.25,0.92241,0.9225,0.9224,0.92242,69.95,True
'2018-10-11T08:45:00',0.9222,0.92239,0.92218,0.92238,125.0,0.92243,0.92261,0.92241,0.92259,112.0,True
'2018-10-11T08:46:00',0.92237,0.92245,0.92228,0.92243,112.75,0.92258,0.92267,0.92251,0.92265,108.48,False
'2018-10-11T08:47:00',0.92244,0.92255,0.92239,0.92242,103.17,0.92266,0.92277,0.9226,0.92263,109.01,True
'2018-10-11T08:48:00',0.92241,0.92256,0.92241,0.92253,49.17,0.92263,0.92277,0.92262,0.92274,65.04,False
'2018-10-11T08:49:00',0.9225,0.92252,0.92238,0.92241,63.21,0.92274,0.92276,0.92259,0.92265,62.12,False
'2018-10-11T08:50:00',0.92241,0.92242,0.92229,0.92238,63.81,0.92262,0.92264,0.92254,0.92263,65.12,True
'2018-10-11T08:51:00',0.9224,0.92251,0.92235,0.92241,128.56,0.92263,0.92272,0.92255,0.92263,107.0,True
'2018-10-11T08:52:00',0.92243,0.92254,0.92239,0.92249,85.35,0.92263,0.92275,0.92259,0.9227,101.44,True
'2018-10-11T08:53:00',0.92249,0.92262,0.92249,0.92259,148.75,0.92272,0.92284,0.9227,0.92282,139.87,True
'2018-10-11T08:54:00',0.9226,0.92282,0.92259,0.92278,114.01,0.92283,0.92302,0.92281,0.923,102.62,False
'2018-10-11T08:55:00',0.92278,0.9228,0.92259,0.92264,112.12,0.92301,0.92301,0.92279,0.92283,129.07,False
'2018-10-11T08:56:00',0.92263,0.92274,0.92255,0.9226,134.12,0.92283,0.92295,0.92276,0.9228,109.72,False
'2018-10-11T08:57:00',0.92259,0.9226,0.92234,0.92242,170.97,0.9228,0.92281,0.92255,0.92263,140.5,True
'2018-10-11T08:58:00',0.92243,0.92277,0.92242,0.92252,154.84,0.92265,0.92294,0.92263,0.92272,130.37,False
'2018-10-11T08:59:00',0.92251,0.92255,0.92224,0.92224,144.1,0.92274,0.92276,0.92247,0.92247,138.87,True
'2018-10-11T09:00:00',0.92224,0.92242,0.92224,0.92233,170.87,0.92246,0.92265,0.92246,0.92254,189.44,False
'2018-10-11T09:01:00',0.92234,0.92243,0.92209,0.92211,127.99,0.92255,0.92263,0.92233,0.92235,141.25,True
'2018-10-11T09:02:00',0.92213,0.9223,0.92213,0.92214,130.09,0.92236,0.92254,0.92236,0.92237,141.86,False
'2018-10-11T09:03:00',0.9221,0.92212,0.92169,0.92187,191.03,0.92234,0.92236,0.92189,0.92207,178.76,True
'2018-10-11T09:04:00',0.92189,0.92201,0.92188,0.92195,136.87,0.92207,0.92224,0.92207,0.92218,100.0,False
'2018-10-11T09:05:00',0.92195,0.922,0.92176,0.92182,120.49,0.92216,0.9222,0.92198,0.92202,105.5,True
'2018-10-11T09:06:00',0.9218,0.9223,0.9218,0.92221,146.84,0.92202,0.92251,0.92202,0.92242,134.25,True
'2018-10-11T09:07:00',0.92218,0.92227,0.92217,0.92226,113.08,0.92242,0.9225,0.92238,0.92249,93.0,True
'2018-10-11T09:08:00',0.92227,0.92235,0.92222,0.92227,123.35,0.92249,0.92256,0.92243,0.92251,119.49,False
'2018-10-11T09:09:00',0.92227,0.92231,0.92211,0.92213,129.22,0.9225,0.92253,0.92233,0.92234,106.96,True
'2018-10-11T09:10:00',0.92213,0.92247,0.92213,0.92244,125.36,0.92236,0.92266,0.92235,0.92263,154.99,False
'2018-10-11T09:11:00',0.92244,0.9225,0.92227,0.92238,135.63,0.92264,0.92271,0.9225,0.92258,139.62,True
'2018-10-11T09:12:00',0.92237,0.9225,0.92233,0.92248,81.73,0.9226,0.92269,0.92254,0.92267,86.7,False
'2018-10-11T09:13:00',0.92247,0.92255,0.9223,0.92237,88.62,0.92267,0.92276,0.92252,0.92259,99.16,True
'2018-10-11T09:14:00',0.92238,0.92253,0.92238,0.92251,140.0,0.92259,0.92274,0.92259,0.92274,143.8,False
'2018-10-11T09:15:00',0.92253,0.92253,0.92231,0.92233,120.87,0.92273,0.92276,0.92254,0.92254,118.5,True
'2018-10-11T09:16:00',0.92233,0.92258,0.92231,0.92247,108.37,0.92252,0.92278,0.92252,0.92269,113.86,True
'2018-10-11T09:17:00',0.92248,0.92302,0.92248,0.92299,220.39,0.92269,0.92325,0.92269,0.92318,178.99,True
'2018-10-11T09:18:00',0.92299,0.9232,0.92293,0.92318,125.93,0.92319,0.92341,0.92314,0.92339,149.41,False
'2018-10-11T09:19:00',0.92317,0.92317,0.92297,0.923,102.87,0.92338,0.92339,0.9232,0.92321,107.72,False
'2018-10-11T09:20:00',0.923,0.92304,0.92291,0.923,97.0,0.9232,0.92323,0.92307,0.92319,119.74,True
'2018-10-11T09:21:00',0.92298,0.92316,0.92291,0.9231,84.7,0.92319,0.92335,0.92311,0.92329,91.5,True
'2018-10-11T09:22:00',0.9231,0.92332,0.9231,0.92331,105.29,0.9233,0.92353,0.92328,0.92349,106.47,True
'2018-10-11T09:23:00',0.92333,0.92359,0.92329,0.92359,146.7,0.92348,0.92377,0.92348,0.92375,149.1,True
'2018-10-11T09:24:00',0.92358,0.92386,0.9235,0.92386,107.6,0.92374,0.92406,0.92369,0.92404,137.94,False
'2018-10-11T09:25:00',0.92386,0.92386,0.92349,0.92349,105.84,0.92405,0.92405,0.92371,0.92371,106.75,True
'2018-10-11T09:26:00',0.9235,0.92366,0.92349,0.92358,102.12,0.92371,0.92387,0.92371,0.9238,107.37,False
'2018-10-11T09:27:00',0.92359,0.92359,0.92336,0.92349,111.37,0.92381,0.92381,0.92358,0.9237,110.22,True
'2018-10-11T09:28:00',0.92349,0.92365,0.92346,0.92364,128.5,0.92368,0.92386,0.92362,0.92386,128.99,True
'2018-10-11T09:29:00',0.92364,0.92401,0.92364,0.92395,149.05,0.92385,0.92424,0.92385,0.92417,133.75,False
'2018-10-11T09:30:00',0.92396,0.92413,0.92374,0.92375,125.37,0.92417,0.92434,0.92394,0.92396,114.75,True
'2018-10-11T09:31:00',0.92378,0.92438,0.92378,0.92432,134.74,0.92399,0.92458,0.92398,0.92453,139.16,False
'2018-10-11T09:32:00',0.92429,0.92441,0.92421,0.92431,126.32,0.92451,0.92463,0.92443,0.92451,115.5,False
'2018-10-11T09:33:00',0.92429,0.92447,0.9242,0.92426,130.74,0.92451,0.92468,0.92443,0.92447,115.99,True
'2018-10-11T09:34:00',0.92425,0.92438,0.92416,0.92431,134.25,0.92446,0.9246,0.92437,0.92454,121.24,False
'2018-10-11T09:35:00',0.92432,0.92438,0.9242,0.92424,117.25,0.92455,0.92459,0.92441,0.92445,113.25,False
'2018-10-11T09:36:00',0.92425,0.92428,0.92407,0.92413,129.7,0.92445,0.92449,0.92429,0.92436,113.62,False
'2018-10-11T09:37:00',0.92413,0.92422,0.92391,0.92402,115.91,0.92435,0.92444,0.92413,0.92421,132.17,False
'2018-10-11T09:38:00',0.92404,0.92407,0.9239,0.92398,97.5,0.92421,0.92426,0.92411,0.92419,104.84,True
'2018-10-11T09:39:00',0.924,0.92404,0.92385,0.92404,126.37,0.92421,0.92426,0.92406,0.92423,110.75,True
'2018-10-11T09:40:00',0.92403,0.92432,0.92402,0.92428,119.5,0.92423,0.92452,0.92423,0.92449,130.97,True
'2018-10-11T09:41:00',0.92426,0.92443,0.92423,0.92442,83.0,0.9245,0.92464,0.92443,0.92461,98.87,True
'2018-10-11T09:42:00',0.92442,0.92458,0.92438,0.92454,120.5,0.92464,0.92478,0.9246,0.92478,130.61,False
'2018-10-11T09:43:00',0.92456,0.92463,0.92416,0.92421,155.5,0.92478,0.92484,0.92438,0.92445,177.47,True
'2018-10-11T09:44:00',0.92421,0.92467,0.9242,0.92464,135.12,0.92444,0.92489,0.92443,0.92486,148.4,False
'2018-10-11T09:45:00',0.92463,0.92478,0.9245,0.92452,137.97,0.92486,0.92499,0.92469,0.92472,139.86,False
'2018-10-11T09:46:00',0.92457,0.92462,0.92444,0.9245,132.5,0.92475,0.92482,0.92467,0.92472,146.87,False
'2018-10-11T09:47:00',0.92451,0.92453,0.92419,0.92441,168.62,0.92473,0.92475,0.9244,0.92464,151.5,True
'2018-10-11T09:48:00',0.92439,0.9247,0.92434,0.92461,160.0,0.92461,0.92492,0.92454,0.92483,172.11,True
'2018-10-11T09:49:00',0.92462,0.92474,0.92457,0.92469,116.7,0.92484,0.92493,0.92478,0.92492,112.11,True
'2018-10-11T09:50:00',0.9247,0.92479,0.92467,0.92473,101.98,0.92494,0.92498,0.92489,0.92495,106.7,False
'2018-10-11T09:51:00',0.92474,0.9248,0.92453,0.92463,136.74,0.92495,0.92501,0.92475,0.92484,134.62,False
'2018-10-11T09:52:00',0.92464,0.92468,0.92449,0.92454,128.87,0.92484,0.92488,0.92472,0.92473,107.25,False
'2018-10-11T09:53:00',0.92454,0.9246,0.92439,0.92439,113.0,0.92472,0.92482,0.92459,0.9246,106.72,True
'2018-10-11T09:54:00',0.9244,0.92465,0.9244,0.92445,99.94,0.9246,0.92486,0.9246,0.92466,90.07,True
'2018-10-11T09:55:00',0.92445,0.92454,0.9244,0.92454,79.36,0.92465,0.92475,0.92462,0.92474,63.85,False
'2018-10-11T09:56:00',0.92455,0.92465,0.92446,0.92448,102.97,0.92474,0.92483,0.92469,0.9247,109.5,False
'2018-10-11T09:57:00',0.92448,0.92455,0.92434,0.9244,89.25,0.92468,0.92476,0.92454,0.92464,81.25,True
'2018-10-11T09:58:00',0.92441,0.92453,0.92429,0.92446,111.68,0.92463,0.92475,0.9245,0.92469,106.5,False
'2018-10-11T09:59:00',0.92447,0.92461,0.92444,0.92446,140.47,0.92466,0.92482,0.92465,0.92468,134.57,True
'2018-10-11T10:00:00',0.92445,0.92453,0.92436,0.92452,126.5,0.92466,0.92475,0.92457,0.92474,126.51,False
'2018-10-11T10:01:00',0.92451,0.92451,0.92427,0.92443,125.64,0.92474,0.92474,0.92447,0.92464,114.53,True
'2018-10-11T10:02:00',0.92442,0.92467,0.92434,0.92465,127.87,0.92463,0.92488,0.92457,0.92487,134.19,True
'2018-10-11T10:03:00',0.92465,0.9248,0.92462,0.92472,97.75,0.92487,0.925,0.9248,0.92493,129.59,True
'2018-10-11T10:04:00',0.92472,0.92482,0.92461,0.9248,111.5,0.92494,0.92501,0.92482,0.92499,120.65,True
'2018-10-11T10:05:00',0.9248,0.92489,0.92477,0.92481,84.5,0.92498,0.92508,0.92496,0.92501,102.39,True
'2018-10-11T10:06:00',0.92481,0.92491,0.92478,0.9249,60.5,0.925,0.92511,0.92496,0.92511,66.18,False
'2018-10-11T10:07:00',0.9249,0.92493,0.92475,0.92477,122.86,0.92509,0.92516,0.92496,0.92497,136.85,True
'2018-10-11T10:08:00',0.92477,0.92486,0.92468,0.92482,108.75,0.92498,0.92508,0.92487,0.92504,99.54,True
'2018-10-11T10:09:00',0.92481,0.92494,0.92478,0.92491,75.5,0.92503,0.92515,0.92501,0.92513,77.0,False
'2018-10-11T10:10:00',0.92493,0.92498,0.92468,0.92469,123.49,0.92514,0.92519,0.9249,0.92491,112.51,True
'2018-10-11T10:11:00',0.92471,0.92486,0.92471,0.9248,104.56,0.92492,0.92508,0.92492,0.92502,94.82,False
'2018-10-11T10:12:00',0.92482,0.92482,0.92469,0.92474,118.5,0.92502,0.92503,0.92491,0.92497,114.25,False
'2018-10-11T10:13:00',0.92475,0.92481,0.92463,0.92464,102.62,0.92497,0.92503,0.92485,0.92485,94.12,True
'2018-10-11T10:14:00',0.92464,0.92483,0.92464,0.92479,122.03,0.92486,0.92504,0.92486,0.92501,101.75,False
'2018-10-11T10:15:00',0.92477,0.92478,0.92445,0.92452,105.68,0.925,0.925,0.92467,0.92477,98.24,True
'2018-10-11T10:16:00',0.92452,0.92455,0.92442,0.92455,122.8,0.92474,0.92476,0.92463,0.92476,106.09,False
'2018-10-11T10:17:00',0.92455,0.92455,0.92438,0.92438,111.99,0.92475,0.92476,0.92455,0.92458,102.75,False
'2018-10-11T10:18:00',0.92438,0.9244,0.92426,0.92427,134.93,0.92457,0.92461,0.92444,0.92446,104.5,True
'2018-10-11T10:19:00',0.92426,0.92443,0.92424,0.92432,138.13,0.92446,0.92462,0.92444,0.92451,99.0,False
'2018-10-11T10:20:00',0.92432,0.92434,0.92411,0.92413,119.12,0.9245,0.92454,0.92431,0.92431,99.5,True
'2018-10-11T10:21:00',0.92413,0.92429,0.92412,0.92425,74.5,0.9243,0.92446,0.92429,0.92444,71.62,True
'2018-10-11T10:22:00',0.92423,0.92435,0.92422,0.92435,56.0,0.92443,0.92451,0.92439,0.92451,52.0,True
'2018-10-11T10:23:00',0.92441,0.92461,0.92439,0.92458,98.75,0.92454,0.92485,0.92454,0.9248,92.37,True
'2018-10-11T10:24:00',0.92459,0.9247,0.92449,0.92467,120.22,0.9248,0.92488,0.9247,0.92488,112.61,False
'2018-10-11T10:25:00',0.92466,0.92469,0.92449,0.92456,129.75,0.92488,0.92489,0.9247,0.92478,135.05,True
'2018-10-11T10:26:00',0.92455,0.92471,0.92455,0.92466,86.6,0.92477,0.92493,0.92477,0.92487,83.5,True
'2018-10-11T10:27:00',0.92464,0.92472,0.92459,0.92471,73.5,0.92487,0.92494,0.92481,0.92491,70.25,True
'2018-10-11T10:28:00',0.9247,0.92482,0.92466,0.92474,93.5,0.9249,0.92504,0.92485,0.92494,89.1,False
'2018-10-11T10:29:00',0.92474,0.92474,0.92461,0.92473,96.44,0.92497,0.92497,0.92481,0.92488,117.08,False
'2018-10-11T10:30:00',0.92467,0.92473,0.92462,0.9247,40.97,0.92488,0.92495,0.92485,0.92492,53.23,False
'2018-10-11T10:31:00',0.92469,0.9247,0.92457,0.92461,52.01,0.92491,0.92492,0.9248,0.92482,52.12,True
'2018-10-11T10:32:00',0.9246,0.92475,0.92452,0.92472,86.07,0.92481,0.92497,0.92474,0.92494,89.73,False
'2018-10-11T10:33:00',0.92471,0.92471,0.92455,0.92459,74.12,0.9249,0.92491,0.92477,0.92479,86.87,False
'2018-10-11T10:34:00',0.92459,0.92461,0.92457,0.92457,45.5,0.9248,0.92482,0.92477,0.92479,31.5,True
'2018-10-11T10:35:00',0.92458,0.92467,0.92458,0.92467,80.24,0.92479,0.92488,0.92477,0.92486,74.16,False
'2018-10-11T10:36:00',0.92468,0.92468,0.92451,0.92451,51.25,0.92486,0.92487,0.92472,0.92472,49.6,True
'2018-10-11T10:37:00',0.92453,0.92465,0.92451,0.92464,66.37,0.92472,0.92485,0.92472,0.92483,57.0,True
'2018-10-11T10:38:00',0.92463,0.92472,0.92461,0.92467,74.62,0.92482,0.92493,0.92482,0.92489,60.0,True
'2018-10-11T10:39:00',0.92467,0.92471,0.92463,0.92468,71.12,0.92488,0.92491,0.92483,0.9249,59.26,False
'2018-10-11T10:40:00',0.92468,0.92472,0.9246,0.92462,54.35,0.92488,0.92493,0.92478,0.92479,42.0,True
'2018-10-11T10:41:00',0.92463,0.92466,0.92457,0.92462,108.48,0.9248,0.92487,0.92473,0.92483,91.8,True
'2018-10-11T10:42:00',0.92463,0.92475,0.92461,0.92474,58.0,0.92484,0.92496,0.92481,0.92495,51.1,True
'2018-10-11T10:43:00',0.92475,0.92487,0.92473,0.92484,60.75,0.92495,0.92509,0.92492,0.92505,61.8,True
'2018-10-11T10:44:00',0.92484,0.92492,0.9248,0.92491,75.75,0.92506,0.92514,0.92502,0.92512,68.1,False
'2018-10-11T10:45:00',0.9249,0.9249,0.92474,0.92483,84.0,0.92512,0.92512,0.92496,0.92504,85.75,True
'2018-10-11T10:46:00',0.92482,0.92501,0.92481,0.92501,77.64,0.92504,0.92525,0.92502,0.92523,66.99,True
'2018-10-11T10:47:00',0.92501,0.92507,0.92492,0.92503,89.56,0.92522,0.92531,0.92514,0.92525,83.5,False
'2018-10-11T10:48:00',0.92503,0.92503,0.92484,0.92494,101.83,0.92525,0.92525,0.92507,0.92512,88.5,True
'2018-10-11T10:49:00',0.9249,0.92505,0.9249,0.92502,73.0,0.92509,0.92524,0.92509,0.9252,78.62,False
'2018-10-11T10:50:00',0.92503,0.92503,0.92475,0.92475,123.74,0.9252,0.92523,0.92495,0.92497,129.07,True
'2018-10-11T10:51:00',0.92477,0.92483,0.92472,0.9248,99.25,0.92497,0.92504,0.92492,0.92502,105.74,True
'2018-10-11T10:52:00',0.92481,0.9249,0.92478,0.92484,113.87,0.92502,0.9251,0.92499,0.92504,125.54,True
'2018-10-11T10:53:00',0.92483,0.92488,0.92479,0.92484,73.5,0.92504,0.92509,0.92502,0.92505,89.62,True
'2018-10-11T10:54:00',0.92483,0.92492,0.92481,0.92485,73.75,0.92503,0.92514,0.92502,0.92506,82.67,True
'2018-10-11T10:55:00',0.92485,0.92503,0.92485,0.92503,48.0,0.92507,0.92525,0.92507,0.92523,55.74,False
'2018-10-11T10:56:00',0.92502,0.9251,0.92495,0.925,89.05,0.92523,0.92528,0.92516,0.92524,99.5,True
'2018-10-11T10:57:00',0.925,0.9252,0.92492,0.92514,119.66,0.92522,0.92537,0.92513,0.92535,116.0,False
'2018-10-11T10:58:00',0.92516,0.92518,0.92502,0.92507,99.75,0.92536,0.92539,0.92523,0.92527,115.85,False
'2018-10-11T10:59:00',0.9251,0.92514,0.92494,0.92498,93.34,0.92528,0.92535,0.92516,0.92518,86.75,True
'2018-10-11T11:00:00',0.92498,0.92519,0.92486,0.92515,113.75,0.92517,0.92539,0.92508,0.92536,104.0,False
'2018-10-11T11:01:00',0.92514,0.92519,0.92506,0.92508,82.25,0.92535,0.92537,0.92525,0.92527,78.5,False
'2018-10-11T11:02:00',0.92507,0.92511,0.92487,0.92503,138.54,0.92527,0.92531,0.9251,0.92523,112.61,False
'2018-10-11T11:03:00',0.92504,0.92504,0.92487,0.92489,74.37,0.92523,0.92524,0.92507,0.9251,55.0,False
'2018-10-11T11:04:00',0.9249,0.92498,0.92479,0.92485,112.32,0.92512,0.9252,0.92501,0.92506,89.74,False
'2018-10-11T11:05:00',0.92485,0.92497,0.92479,0.92479,74.1,0.92507,0.92519,0.92502,0.92502,64.09,True
'2018-10-11T11:06:00',0.92482,0.9249,0.9248,0.92488,123.74,0.92502,0.92512,0.92502,0.9251,110.1,True
'2018-10-11T11:07:00',0.92488,0.92497,0.92482,0.9249,118.75,0.92511,0.92516,0.92501,0.92509,130.25,False
'2018-10-11T11:08:00',0.9249,0.9249,0.92474,0.92482,119.34,0.9251,0.9251,0.92496,0.92504,110.24,True
'2018-10-11T11:09:00',0.92483,0.92498,0.92481,0.92485,108.25,0.92505,0.9252,0.92503,0.92506,114.99,False
'2018-10-11T11:10:00',0.92484,0.92488,0.9248,0.92484,125.36,0.92505,0.92508,0.92501,0.92505,102.5,False
'2018-10-11T11:11:00',0.92483,0.92485,0.92465,0.92476,114.38,0.92503,0.92504,0.92485,0.92499,105.5,False
'2018-10-11T11:12:00',0.92476,0.92484,0.92465,0.92465,166.49,0.92497,0.92506,0.92486,0.92487,151.12,False
'2018-10-11T11:13:00',0.92464,0.92471,0.92454,0.92463,125.6,0.92486,0.92494,0.92473,0.92482,120.12,True
'2018-10-11T11:14:00',0.92463,0.92468,0.92456,0.92464,89.18,0.92483,0.9249,0.92476,0.92486,94.75,True
'2018-10-11T11:15:00',0.92464,0.92468,0.92459,0.92465,98.56,0.92486,0.92488,0.92481,0.92486,110.25,True
'2018-10-11T11:16:00',0.92465,0.92472,0.92458,0.92471,64.72,0.92485,0.92494,0.9248,0.92493,64.5,True
'2018-10-11T11:17:00',0.92473,0.92481,0.92465,0.92479,102.5,0.92494,0.92501,0.92485,0.925,102.48,False
'2018-10-11T11:18:00',0.92481,0.92487,0.92473,0.92474,82.99,0.925,0.92505,0.92495,0.92497,93.5,False
'2018-10-11T11:19:00',0.92479,0.92479,0.92462,0.92466,98.65,0.92497,0.925,0.92484,0.92488,101.99,False
'2018-10-11T11:20:00',0.92469,0.9247,0.92456,0.92458,89.92,0.9249,0.92492,0.92478,0.92478,77.72,True
'2018-10-11T11:21:00',0.92457,0.92486,0.92457,0.92482,84.45,0.92478,0.92504,0.92478,0.92502,102.62,True
'2018-10-11T11:22:00',0.92481,0.92495,0.92481,0.92491,71.12,0.925,0.92515,0.925,0.92513,87.37,True
'2018-10-11T11:23:00',0.92488,0.92505,0.92481,0.92505,103.5,0.92509,0.92524,0.92505,0.92524,105.49,True
'2018-10-11T11:24:00',0.92504,0.92508,0.92499,0.92506,58.5,0.92523,0.92526,0.92517,0.92525,72.24,True
'2018-10-11T11:25:00',0.92506,0.92516,0.92502,0.92509,71.2,0.92524,0.92533,0.92524,0.9253,90.24,False
'2018-10-11T11:26:00',0.92509,0.92512,0.92499,0.92499,69.0,0.92531,0.92532,0.92519,0.92519,92.7,False
'2018-10-11T11:27:00',0.925,0.92503,0.92493,0.92493,51.5,0.92519,0.92521,0.92514,0.92515,64.04,False
'2018-10-11T11:28:00',0.92495,0.92497,0.92477,0.92488,91.0,0.92515,0.92517,0.92496,0.92508,110.62,True
'2018-10-11T11:29:00',0.92487,0.92509,0.92487,0.92501,100.12,0.92508,0.92529,0.92507,0.92522,117.7,True
'2018-10-11T11:30:00',0.92505,0.92511,0.92497,0.92507,96.0,0.92522,0.92529,0.92516,0.92523,141.42,True
'2018-10-11T11:31:00',0.92507,0.92515,0.92502,0.92514,57.5,0.92526,0.92534,0.92519,0.92533,76.35,True
'2018-10-11T11:32:00',0.92514,0.9252,0.92508,0.92515,79.84,0.92532,0.9254,0.92528,0.92533,95.49,False
'2018-10-11T11:33:00',0.92514,0.92518,0.92503,0.92508,77.0,0.92531,0.92536,0.92522,0.92525,93.25,True
'2018-10-11T11:34:00',0.92509,0.92513,0.92498,0.92509,52.85,0.92525,0.92529,0.92515,0.92528,61.12,False
'2018-10-11T11:35:00',0.92509,0.92509,0.92497,0.92501,45.0,0.92526,0.92527,0.92514,0.92521,57.5,False
'2018-10-11T11:36:00',0.92503,0.92506,0.92493,0.92497,77.0,0.92521,0.92527,0.92512,0.92515,91.34,True
'2018-10-11T11:37:00',0.92499,0.92506,0.92494,0.92504,61.0,0.92515,0.92525,0.92512,0.92525,62.6,False
'2018-10-11T11:38:00',0.92504,0.92504,0.92485,0.92495,77.07,0.92521,0.92521,0.92506,0.92516,74.5,False
'2018-10-11T11:39:00',0.92494,0.92497,0.92478,0.92479,69.77,0.92516,0.92517,0.92499,0.925,65.5,True
'2018-10-11T11:40:00',0.92479,0.92487,0.92466,0.92487,106.47,0.92499,0.92506,0.92486,0.92506,88.0,False
'2018-10-11T11:41:00',0.92488,0.92493,0.92483,0.92486,100.2,0.92508,0.92515,0.92505,0.92508,98.0,True
'2018-10-11T11:42:00',0.92486,0.92491,0.92479,0.92488,131.1,0.92507,0.92512,0.92501,0.9251,128.31,False
'2018-10-11T11:43:00',0.92488,0.92492,0.92484,0.92489,124.93,0.92507,0.92511,0.92502,0.92508,88.5,True
'2018-10-11T11:44:00',0.92489,0.92502,0.92486,0.92502,77.5,0.92509,0.92522,0.92507,0.92522,78.1,True
'2018-10-11T11:45:00',0.92501,0.92507,0.925,0.92504,72.75,0.92522,0.92525,0.92521,0.92525,69.25,False
'2018-10-11T11:46:00',0.92506,0.92511,0.92501,0.92504,68.85,0.92525,0.92529,0.92521,0.92522,89.79,True
'2018-10-11T11:47:00',0.92504,0.92516,0.92498,0.92512,61.0,0.92524,0.92534,0.92517,0.92532,73.47,True
'2018-10-11T11:48:00',0.92511,0.92518,0.92508,0.92514,70.0,0.92532,0.92537,0.92529,0.92534,78.75,True
'2018-10-11T11:49:00',0.92513,0.92532,0.92513,0.9253,80.2,0.92534,0.92552,0.92534,0.92552,79.49,True
'2018-10-11T11:50:00',0.92529,0.9254,0.92526,0.92539,137.78,0.92551,0.92559,0.92543,0.92555,147.82,False
'2018-10-11T11:51:00',0.92534,0.92534,0.92521,0.92523,78.5,0.92553,0.92553,0.9254,0.92541,95.86,False
'2018-10-11T11:52:00',0.92525,0.92534,0.92517,0.92522,101.27,0.92541,0.92554,0.92538,0.92541,130.5,True
'2018-10-11T11:53:00',0.92522,0.92543,0.92521,0.9254,108.6,0.92543,0.92564,0.92541,0.9256,142.55,False
'2018-10-11T11:54:00',0.9254,0.92544,0.9253,0.9253,103.0,0.92561,0.92565,0.92551,0.92552,137.54,True
'2018-10-11T11:55:00',0.9253,0.92549,0.9253,0.92545,123.93,0.92553,0.92566,0.92551,0.92564,133.94,False
'2018-10-11T11:56:00',0.92546,0.92549,0.92524,0.92524,112.53,0.92564,0.92567,0.92542,0.92542,114.95,True
'2018-10-11T11:57:00',0.92524,0.92543,0.92519,0.92538,119.0,0.92544,0.9256,0.92539,0.92557,160.06,True
'2018-10-11T11:58:00',0.92538,0.92547,0.92532,0.92537,114.0,0.92559,0.92567,0.92554,0.92559,137.34,False
'2018-10-11T11:59:00',0.92539,0.9254,0.92514,0.92518,134.5,0.9256,0.92561,0.92535,0.9254,158.83,True
'2018-10-11T12:00:00',0.9252,0.92525,0.92511,0.92524,138.24,0.9254,0.92545,0.92533,0.92545,169.24,False
'2018-10-11T12:01:00',0.92523,0.92529,0.92514,0.9252,94.5,0.92545,0.92549,0.92534,0.92542,118.86,True
'2018-10-11T12:02:00',0.9252,0.92535,0.9252,0.92527,128.5,0.92541,0.92556,0.92541,0.92546,108.35,False
'2018-10-11T12:03:00',0.92526,0.9253,0.92514,0.92521,98.24,0.92546,0.92549,0.92536,0.92542,96.5,True
'2018-10-11T12:04:00',0.92522,0.92531,0.9252,0.92529,86.1,0.92541,0.9255,0.92541,0.92547,99.12,False
'2018-10-11T12:05:00',0.9253,0.9253,0.92506,0.92512,103.92,0.92547,0.92549,0.92527,0.92535,122.32,False
'2018-10-11T12:06:00',0.92511,0.92512,0.92492,0.92495,89.58,0.92532,0.92533,0.92513,0.92515,98.12,False
'2018-10-11T12:07:00',0.92496,0.92507,0.92485,0.92494,99.9,0.92516,0.92527,0.92507,0.92514,109.5,True
'2018-10-11T12:08:00',0.92494,0.92512,0.92494,0.92512,95.8,0.92515,0.92531,0.92515,0.92531,100.37,True
'2018-10-11T12:09:00',0.92512,0.92518,0.92496,0.92516,101.82,0.92532,0.92537,0.92519,0.92536,109.5,True
'2018-10-11T12:10:00',0.92516,0.92523,0.92509,0.9252,67.39,0.92538,0.92545,0.92532,0.92539,81.08,False
'2018-10-11T12:11:00',0.9252,0.92524,0.92508,0.92521,80.18,0.92538,0.92546,0.9253,0.92537,71.37,False
'2018-10-11T12:12:00',0.9252,0.92526,0.92509,0.92517,80.55,0.92537,0.92543,0.9253,0.92533,87.31,True
'2018-10-11T12:13:00',0.92517,0.92522,0.92507,0.9252,80.6,0.92533,0.92539,0.92526,0.92537,90.21,True
'2018-10-11T12:14:00',0.92521,0.92527,0.92516,0.92527,100.25,0.92537,0.92545,0.92535,0.92545,122.44,False
'2018-10-11T12:15:00',0.92524,0.9253,0.9251,0.92514,131.45,0.92545,0.9255,0.92531,0.92531,151.94,False
'2018-10-11T12:16:00',0.92513,0.92527,0.92504,0.92514,183.6,0.92531,0.92544,0.92523,0.92531,200.46,True
'2018-10-11T12:17:00',0.92513,0.92531,0.92505,0.92525,107.69,0.92531,0.92552,0.92526,0.92542,119.36,True
'2018-10-11T12:18:00',0.92522,0.92534,0.92521,0.92534,87.0,0.92542,0.92551,0.9254,0.92551,103.97,True
'2018-10-11T12:19:00',0.92534,0.92542,0.9253,0.92538,82.0,0.9255,0.92556,0.92549,0.92554,93.42,True
'2018-10-11T12:20:00',0.92537,0.92556,0.92536,0.92551,96.0,0.92554,0.9257,0.92553,0.92566,123.12,False
'2018-10-11T12:21:00',0.92553,0.92558,0.92547,0.92547,100.5,0.92566,0.92577,0.92565,0.92566,135.39,True
'2018-10-11T12:22:00',0.92548,0.92556,0.92542,0.92556,98.5,0.92566,0.92574,0.92562,0.92574,131.7,False
'2018-10-11T12:23:00',0.92556,0.92559,0.9254,0.92554,103.46,0.92575,0.92579,0.9256,0.92574,133.47,False
'2018-10-11T12:24:00',0.92555,0.92555,0.92531,0.92547,126.62,0.92572,0.92572,0.92551,0.92567,151.08,False
'2018-10-11T12:25:00',0.92547,0.92551,0.92537,0.92539,88.0,0.92568,0.92568,0.92557,0.92558,114.86,True
'2018-10-11T12:26:00',0.92541,0.92559,0.92538,0.92556,64.5,0.92558,0.92581,0.92556,0.92576,81.37,False
'2018-10-11T12:27:00',0.92555,0.92563,0.92548,0.92555,85.95,0.92576,0.92581,0.9257,0.92573,97.37,True
'2018-10-11T12:28:00',0.92553,0.92567,0.92545,0.92558,121.2,0.92573,0.92589,0.92566,0.9258,131.48,False
'2018-10-11T12:29:00',0.92557,0.92566,0.9255,0.92553,103.5,0.92578,0.92586,0.92572,0.92574,100.0,False
'2018-10-11T12:30:00',0.92553,0.92561,0.92547,0.92549,92.89,0.92572,0.9258,0.92568,0.92568,88.0,True
'2018-10-11T12:31:00',0.92549,0.92557,0.92543,0.92555,98.35,0.92569,0.92577,0.92564,0.92574,112.5,True
'2018-10-11T12:32:00',0.92555,0.92569,0.92554,0.92568,81.5,0.92575,0.92587,0.92574,0.92586,107.57,True
'2018-10-11T12:33:00',0.92568,0.92577,0.92564,0.92577,85.75,0.92587,0.92598,0.92582,0.92597,77.5,True
'2018-10-11T12:34:00',0.92574,0.92599,0.92571,0.92594,106.5,0.92595,0.92621,0.9259,0.92615,109.97,True
'2018-10-11T12:35:00',0.92594,0.92606,0.92584,0.92596,110.63,0.92614,0.92625,0.92605,0.92617,113.5,True
'2018-10-11T12:36:00',0.92596,0.92603,0.92593,0.92599,88.62,0.92619,0.92623,0.92615,0.92619,103.0,True
'2018-10-11T12:37:00',0.926,0.92615,0.92597,0.9261,83.0,0.9262,0.92634,0.92614,0.92628,104.59,False
'2018-10-11T12:38:00',0.9261,0.92613,0.92605,0.92607,72.5,0.92627,0.92631,0.92624,0.92625,92.42,True
'2018-10-11T12:39:00',0.92608,0.92617,0.92606,0.92615,74.36,0.92625,0.92638,0.92625,0.92636,92.15,False
'2018-10-11T12:40:00',0.92615,0.92615,0.92591,0.92598,127.26,0.92635,0.92637,0.92613,0.9262,132.67,True
'2018-10-11T12:41:00',0.92599,0.9262,0.92596,0.92609,109.1,0.92621,0.92636,0.92616,0.9263,102.37,True
'2018-10-11T12:42:00',0.92608,0.92616,0.926,0.92616,67.25,0.9263,0.92636,0.92619,0.92636,75.66,False
'2018-10-11T12:43:00',0.92618,0.9262,0.92607,0.92612,62.0,0.92636,0.92639,0.92625,0.92631,77.6,False
'2018-10-11T12:44:00',0.92612,0.92614,0.92603,0.92607,86.17,0.9263,0.92632,0.92624,0.92629,104.14,True
'2018-10-11T12:45:00',0.92606,0.9261,0.92598,0.92608,74.05,0.92628,0.92628,0.92621,0.92628,75.05,False
'2018-10-11T12:46:00',0.92607,0.92611,0.92607,0.92607,45.0,0.92627,0.9263,0.92625,0.92625,51.39,True
'2018-10-11T12:47:00',0.92607,0.92617,0.92606,0.92617,71.54,0.92626,0.92638,0.92625,0.92635,75.48,False
'2018-10-11T12:48:00',0.92617,0.92617,0.92602,0.92609,133.41,0.92636,0.92636,0.9262,0.92632,145.97,False
'2018-10-11T12:49:00',0.92609,0.92617,0.92603,0.9261,100.52,0.92632,0.92638,0.92624,0.92629,94.75,False
'2018-10-11T12:50:00',0.9261,0.9261,0.9259,0.92599,76.0,0.92628,0.92629,0.92611,0.92622,88.98,False
'2018-10-11T12:51:00',0.92598,0.92598,0.92588,0.9259,96.47,0.92621,0.92621,0.92607,0.92612,107.86,False
'2018-10-11T12:52:00',0.9259,0.9259,0.92582,0.92584,84.99,0.92613,0.92613,0.92603,0.92604,103.13,True
'2018-10-11T12:53:00',0.92583,0.92593,0.92577,0.92592,89.37,0.92604,0.92614,0.92598,0.92612,98.8,False
'2018-10-11T12:54:00',0.92589,0.92592,0.92584,0.92589,106.52,0.92611,0.92613,0.92602,0.9261,83.1,False
'2018-10-11T12:55:00',0.9259,0.92599,0.92587,0.92589,122.72,0.9261,0.92619,0.92607,0.92607,105.12,False
'2018-10-11T12:56:00',0.92587,0.92588,0.92574,0.92578,93.12,0.92607,0.92609,0.92595,0.92599,96.5,True
'2018-10-11T12:57:00',0.92577,0.92587,0.92573,0.92581,108.09,0.92598,0.92607,0.92595,0.92602,95.25,False
'2018-10-11T12:58:00',0.92581,0.92589,0.92572,0.92573,94.75,0.92601,0.92609,0.92593,0.92593,90.0,True
'2018-10-11T12:59:00',0.92573,0.9258,0.92563,0.92577,91.05,0.9259,0.92601,0.92584,0.92598,105.83,False
'2018-10-11T13:00:00',0.9258,0.92583,0.9257,0.9257,86.75,0.92598,0.92606,0.9259,0.92592,95.62,False
'2018-10-11T13:01:00',0.92571,0.92572,0.92558,0.92561,78.75,0.92592,0.92593,0.9258,0.92582,88.12,True
'2018-10-11T13:02:00',0.92562,0.92568,0.9255,0.92562,137.42,0.92583,0.9259,0.92572,0.92583,116.44,True
'2018-10-11T13:03:00',0.92561,0.92568,0.92553,0.92564,97.85,0.92583,0.92591,0.92573,0.92585,96.86,True
'2018-10-11T13:04:00',0.92564,0.92581,0.92561,0.9258,79.15,0.92584,0.92602,0.92582,0.92602,80.81,False
'2018-10-11T13:05:00',0.92579,0.92589,0.92572,0.92576,91.91,0.92601,0.92607,0.9259,0.92596,78.85,False
'2018-10-11T13:06:00',0.92573,0.92576,0.92564,0.92575,82.4,0.92595,0.92597,0.92585,0.92595,81.95,True
'2018-10-11T13:07:00',0.92575,0.92583,0.92573,0.92576,80.51,0.92596,0.92604,0.92595,0.92597,75.7,True
'2018-10-11T13:08:00',0.92577,0.92592,0.92577,0.92588,121.59,0.92598,0.92612,0.92598,0.9261,113.22,True
'2018-10-11T13:09:00',0.92588,0.9261,0.92583,0.92606,111.07,0.92607,0.92631,0.92605,0.92628,99.07,False
'2018-10-11T13:10:00',0.92606,0.92606,0.92584,0.92586,115.67,0.92627,0.92628,0.92605,0.92608,100.62,False
'2018-10-11T13:11:00',0.92587,0.92597,0.92582,0.92586,93.58,0.9261,0.92617,0.92603,0.92607,88.71,False
'2018-10-11T13:12:00',0.92584,0.92588,0.92575,0.92578,61.75,0.92604,0.92609,0.92597,0.926,79.37,True
'2018-10-11T13:13:00',0.92577,0.92586,0.92575,0.92582,59.47,0.92599,0.92608,0.92599,0.92604,57.25,False
'2018-10-11T13:14:00',0.92583,0.92585,0.92573,0.92577,112.07,0.92604,0.92607,0.92595,0.92598,102.7,False
'2018-10-11T13:15:00',0.92578,0.92579,0.92569,0.9257,82.57,0.92598,0.926,0.92591,0.92592,53.25,False
'2018-10-11T13:16:00',0.9257,0.92576,0.92567,0.92567,73.43,0.9259,0.92597,0.92588,0.92589,51.2,False
'2018-10-11T13:17:00',0.9257,0.92571,0.92552,0.92553,116.98,0.92591,0.92592,0.9257,0.92573,86.1,False
'2018-10-11T13:18:00',0.92553,0.92556,0.92513,0.92515,117.81,0.92573,0.92575,0.92532,0.92536,74.5,True
'2018-10-11T13:19:00',0.92515,0.92534,0.92515,0.92533,84.12,0.92534,0.92555,0.92531,0.92554,78.95,True
'2018-10-11T13:20:00',0.92533,0.92561,0.92533,0.92557,72.48,0.92555,0.92582,0.92555,0.92579,71.85,True
'2018-10-11T13:21:00',0.9256,0.92572,0.9256,0.92569,34.5,0.92581,0.92593,0.92581,0.92593,42.17,False
'2018-10-11T13:22:00',0.92573,0.9258,0.92548,0.92548,152.01,0.92594,0.926,0.92566,0.92568,123.87,True
'2018-10-11T13:23:00',0.92549,0.92565,0.92542,0.92563,104.2,0.92568,0.92587,0.92563,0.92586,87.37,True
'2018-10-11T13:24:00',0.92564,0.92578,0.92555,0.92566,122.25,0.92587,0.926,0.92578,0.92588,129.74,False
'2018-10-11T13:25:00',0.92565,0.9257,0.92554,0.92554,131.37,0.92585,0.9259,0.92573,0.92573,106.0,True
'2018-10-11T13:26:00',0.92553,0.92562,0.92549,0.92555,104.44,0.92574,0.92582,0.92569,0.92574,110.23,False
'2018-10-11T13:27:00',0.92553,0.92554,0.92536,0.92537,46.6,0.92574,0.92575,0.92554,0.92556,50.37,False
'2018-10-11T13:28:00',0.92538,0.92541,0.92535,0.92535,41.17,0.92556,0.9256,0.92556,0.92557,43.25,True
'2018-10-11T13:29:00',0.9254,0.92553,0.92535,0.92542,77.97,0.92556,0.92573,0.92556,0.92563,83.84,False
'2018-10-11T13:30:00',0.92542,0.92547,0.92529,0.92538,123.6,0.92565,0.92568,0.92551,0.92559,137.45,False
'2018-10-11T13:31:00',0.92539,0.92541,0.9253,0.92536,82.0,0.92559,0.92562,0.9255,0.92554,92.0,True
'2018-10-11T13:32:00',0.92536,0.92543,0.92534,0.92539,65.0,0.92555,0.92561,0.92554,0.92557,79.74,True
'2018-10-11T13:33:00',0.92539,0.92552,0.92534,0.92539,97.62,0.92559,0.92572,0.92554,0.9256,103.83,True
'2018-10-11T13:34:00',0.92539,0.92552,0.92537,0.9255,84.75,0.92561,0.92571,0.92556,0.92571,80.5,True
'2018-10-11T13:35:00',0.9255,0.92559,0.92549,0.92558,63.5,0.9257,0.92578,0.9257,0.92578,67.35,False
'2018-10-11T13:36:00',0.92557,0.92566,0.92547,0.9255,56.2,0.92578,0.92584,0.92567,0.92567,52.35,True
'2018-10-11T13:37:00',0.92549,0.92555,0.92539,0.92549,92.72,0.92569,0.92573,0.9256,0.9257,86.6,True
'2018-10-11T13:38:00',0.92549,0.92556,0.92548,0.92554,53.49,0.92569,0.92574,0.92569,0.92573,45.62,True
'2018-10-11T13:39:00',0.92555,0.92568,0.92555,0.92565,57.85,0.92573,0.92584,0.92573,0.92584,60.25,False
'2018-10-11T13:40:00',0.92566,0.92568,0.92556,0.92563,109.61,0.92584,0.92588,0.92577,0.92585,87.0,False
'2018-10-11T13:41:00',0.92564,0.92568,0.92557,0.92563,64.95,0.92585,0.92587,0.92576,0.92583,67.3,True
'2018-10-11T13:42:00',0.92564,0.92567,0.92552,0.92567,80.32,0.92583,0.92588,0.92572,0.92588,85.86,True
'2018-10-11T13:43:00',0.92567,0.92571,0.92563,0.92569,50.22,0.92587,0.9259,0.92582,0.92585,45.7,False
'2018-10-11T13:44:00',0.92569,0.92573,0.92539,0.92539,71.59,0.92586,0.92591,0.92559,0.92559,68.2,False
'2018-10-11T13:45:00',0.92537,0.92547,0.92536,0.92536,97.43,0.92553,0.92566,0.92553,0.92556,77.68,True
'2018-10-11T13:46:00',0.92534,0.92543,0.92527,0.92542,84.77,0.92556,0.92565,0.92548,0.92564,66.1,False
'2018-10-11T13:47:00',0.92546,0.92546,0.92528,0.9254,91.0,0.92566,0.92566,0.9255,0.9256,130.28,True
'2018-10-11T13:48:00',0.92538,0.92552,0.92538,0.92549,107.2,0.92561,0.92572,0.9256,0.92572,123.81,True
'2018-10-11T13:49:00',0.92552,0.92567,0.92549,0.92567,83.72,0.92574,0.9259,0.92572,0.9259,87.53,False
'2018-10-11T13:50:00',0.92566,0.92566,0.92554,0.92556,95.87,0.92588,0.92588,0.92574,0.92578,88.05,False
'2018-10-11T13:51:00',0.92561,0.92565,0.92539,0.92549,133.75,0.92581,0.92587,0.92561,0.9257,134.52,False
'2018-10-11T13:52:00',0.92551,0.92552,0.92526,0.92526,129.86,0.92571,0.92574,0.92544,0.92544,109.6,False
'2018-10-11T13:53:00',0.92524,0.92536,0.92498,0.92504,126.93,0.92543,0.92551,0.92515,0.92524,110.61,False
'2018-10-11T13:54:00',0.92505,0.92513,0.92499,0.92503,96.7,0.92524,0.92533,0.92521,0.92524,90.36,False
'2018-10-11T13:55:00',0.92503,0.92513,0.92498,0.92499,90.75,0.92525,0.92532,0.92517,0.9252,85.5,False
'2018-10-11T13:56:00',0.925,0.925,0.92493,0.92497,111.25,0.9252,0.9252,0.92511,0.92519,105.77,True
'2018-10-11T13:57:00',0.92496,0.92502,0.92487,0.92502,61.75,0.9252,0.92524,0.92511,0.92524,56.92,True
'2018-10-11T13:58:00',0.92501,0.92517,0.92498,0.92517,79.86,0.92524,0.92535,0.92519,0.92535,89.41,True
'2018-10-11T13:59:00',0.92516,0.92531,0.92513,0.92529,48.12,0.92535,0.92552,0.92533,0.92549,60.17,True
'2018-10-11T14:00:00',0.92528,0.9255,0.92527,0.92548,112.95,0.9255,0.92569,0.92549,0.92569,99.02,True
'2018-10-11T14:01:00',0.92547,0.92558,0.92544,0.92558,95.7,0.92568,0.92576,0.92563,0.92576,105.34,True
'2018-10-11T14:02:00',0.92558,0.92571,0.92547,0.92563,127.79,0.92571,0.9259,0.92566,0.92582,115.56,False
'2018-10-11T14:03:00',0.92564,0.92568,0.92546,0.92562,89.99,0.92582,0.92588,0.92568,0.92583,79.0,False
'2018-10-11T14:04:00',0.92561,0.92563,0.92542,0.92552,105.98,0.92583,0.92583,0.92562,0.92574,88.75,True
'2018-10-11T14:05:00',0.9255,0.92556,0.9255,0.92552,96.4,0.92574,0.92577,0.92572,0.92576,82.5,False
'2018-10-11T14:06:00',0.92554,0.92555,0.9254,0.9255,97.75,0.92576,0.92576,0.92562,0.9257,101.95,True
'2018-10-11T14:07:00',0.92549,0.92559,0.92546,0.92552,98.62,0.9257,0.92581,0.92568,0.92573,102.77,True
'2018-10-11T14:08:00',0.92552,0.92566,0.9255,0.92566,66.95,0.92574,0.92586,0.92572,0.92586,97.99,False
'2018-10-11T14:09:00',0.92566,0.92569,0.92559,0.92564,96.82,0.92587,0.92589,0.9258,0.92585,103.12,False
'2018-10-11T14:10:00',0.92564,0.92566,0.92549,0.92555,112.59,0.92586,0.92587,0.92571,0.92575,108.6,True
'2018-10-11T14:11:00',0.92555,0.92564,0.92551,0.9256,74.29,0.92576,0.92585,0.92572,0.9258,92.3,False
'2018-10-11T14:12:00',0.92563,0.92568,0.92554,0.92559,95.35,0.92579,0.9259,0.92574,0.92578,101.94,True
'2018-10-11T14:13:00',0.92559,0.92563,0.92549,0.92561,104.99,0.92577,0.92582,0.92571,0.9258,105.22,True
'2018-10-11T14:14:00',0.92562,0.92572,0.92558,0.92563,80.88,0.9258,0.92591,0.92578,0.92584,87.77,False
'2018-10-11T14:15:00',0.92563,0.92566,0.92554,0.92557,119.21,0.92584,0.92588,0.92573,0.92577,113.32,True
'2018-10-11T14:16:00',0.92556,0.92576,0.92556,0.92576,62.0,0.92576,0.92594,0.92576,0.92594,69.72,False
'2018-10-11T14:17:00',0.92575,0.92584,0.92566,0.92573,105.7,0.92594,0.92603,0.92588,0.92596,96.99,True
'2018-10-11T14:18:00',0.92572,0.92586,0.9257,0.9258,91.49,0.92596,0.92607,0.92593,0.92602,104.62,False
'2018-10-11T14:19:00',0.9258,0.92581,0.92572,0.92577,100.74,0.92602,0.92603,0.92593,0.92597,128.46,True
'2018-10-11T14:20:00',0.9258,0.92592,0.92567,0.92577,122.0,0.92601,0.9261,0.92588,0.92598,142.72,True
'2018-10-11T14:21:00',0.92577,0.92602,0.92568,0.92599,124.75,0.92596,0.92624,0.92585,0.92621,155.86,True
'2018-10-11T14:22:00',0.926,0.92603,0.92593,0.926,88.2,0.92621,0.92625,0.92614,0.92624,109.49,False
'2018-10-11T14:23:00',0.926,0.92607,0.92582,0.92596,113.22,0.92623,0.92628,0.92606,0.92618,113.47,False
'2018-10-11T14:24:00',0.92595,0.926,0.92585,0.92585,82.27,0.92616,0.92622,0.92607,0.92609,68.05,False
'2018-10-11T14:25:00',0.92586,0.92588,0.92568,0.92573,80.03,0.92609,0.9261,0.92587,0.92595,62.47,True
'2018-10-11T14:26:00',0.92574,0.92585,0.9257,0.92581,62.15,0.92595,0.92608,0.92591,0.926,60.2,False
'2018-10-11T14:27:00',0.9258,0.92582,0.9257,0.92578,92.09,0.926,0.92602,0.92591,0.92597,71.0,True
'2018-10-11T14:28:00',0.92577,0.92591,0.92574,0.92589,119.92,0.92597,0.92614,0.92594,0.92614,125.27,True
'2018-10-11T14:29:00',0.92589,0.92623,0.92589,0.9261,153.61,0.92612,0.92662,0.92612,0.92647,162.58,True
'2018-10-11T14:30:00',0.92611,0.92805,0.92585,0.92764,497.72,0.92647,0.92834,0.92629,0.92795,491.26,False
'2018-10-11T14:31:00',0.92763,0.92774,0.92718,0.92731,334.08,0.92792,0.92793,0.92744,0.92756,341.45,True
'2018-10-11T14:32:00',0.9273,0.92809,0.92701,0.92793,234.23,0.92754,0.9283,0.92723,0.92814,226.99,True
'2018-10-11T14:33:00',0.92792,0.92839,0.92776,0.92802,267.61,0.92814,0.92862,0.92799,0.92811,282.68,True
'2018-10-11T14:34:00',0.92802,0.92852,0.92793,0.92822,291.17,0.92817,0.92874,0.92808,0.92842,248.6,False
'2018-10-11T14:35:00',0.92824,0.92844,0.92799,0.92802,242.49,0.92844,0.92865,0.92821,0.92823,248.15,True
'2018-10-11T14:36:00',0.92804,0.92809,0.92783,0.92803,182.49,0.92825,0.92831,0.92804,0.92821,187.0,False
'2018-10-11T14:37:00',0.92798,0.92811,0.92769,0.92773,224.74,0.9282,0.9283,0.92785,0.92791,221.12,True
'2018-10-11T14:38:00',0.92772,0.92802,0.92768,0.92791,219.37,0.92793,0.92823,0.92786,0.92813,221.11,False
'2018-10-11T14:39:00',0.92792,0.92812,0.92769,0.92776,186.62,0.92813,0.92835,0.92787,0.92798,209.16,False
'2018-10-11T14:40:00',0.92777,0.92782,0.92752,0.92764,158.25,0.92797,0.92803,0.92772,0.92787,171.09,True
'2018-10-11T14:41:00',0.92764,0.92789,0.92758,0.9278,205.29,0.9278,0.92808,0.92779,0.928,185.47,False
'2018-10-11T14:42:00',0.92778,0.92785,0.92749,0.9276,178.87,0.928,0.92804,0.92769,0.92779,185.97,True
'2018-10-11T14:43:00',0.92758,0.92788,0.92753,0.92788,167.75,0.92779,0.92807,0.92772,0.92807,162.86,True
'2018-10-11T14:44:00',0.92786,0.92822,0.92781,0.92822,158.75,0.92806,0.92841,0.92801,0.92841,173.84,False
'2018-10-11T14:45:00',0.92823,0.92823,0.9279,0.92796,181.25,0.92842,0.92842,0.92808,0.92814,207.57,False
'2018-10-11T14:46:00',0.92794,0.92798,0.92764,0.92794,179.17,0.92814,0.92818,0.92784,0.92814,174.12,True
'2018-10-11T14:47:00',0.92794,0.92818,0.92792,0.92811,171.45,0.92816,0.92836,0.92812,0.92832,176.43,True
'2018-10-11T14:48:00',0.9281,0.92814,0.92791,0.92814,172.11,0.92832,0.92836,0.92811,0.92836,170.06,False
'2018-10-11T14:49:00',0.92814,0.92816,0.92774,0.9278,211.14,0.92835,0.92836,0.92796,0.92804,197.75,False
'2018-10-11T14:50:00',0.92781,0.92789,0.92745,0.92745,190.39,0.92805,0.92811,0.92767,0.92769,168.9,False
'2018-10-11T14:51:00',0.92747,0.92749,0.9273,0.92731,171.75,0.92769,0.92769,0.9275,0.9275,158.24,True
'2018-10-11T14:52:00',0.92729,0.92741,0.92723,0.92732,135.97,0.9275,0.92761,0.92742,0.92753,137.75,True
'2018-10-11T14:53:00',0.92734,0.9274,0.92725,0.92739,115.0,0.92753,0.92761,0.92744,0.92761,149.45,False
'2018-10-11T14:54:00',0.92736,0.92741,0.92719,0.92724,181.36,0.92758,0.92762,0.92734,0.92739,190.72,True
'2018-10-11T14:55:00',0.92722,0.92736,0.92722,0.92734,141.22,0.92739,0.92753,0.92739,0.92753,127.5,True
'2018-10-11T14:56:00',0.92734,0.92748,0.92732,0.92738,140.52,0.92752,0.92766,0.92752,0.92759,129.49,False
'2018-10-11T14:57:00',0.92737,0.92741,0.92718,0.9272,156.25,0.92759,0.92762,0.92739,0.92739,134.87,False
'2018-10-11T14:58:00',0.9272,0.92727,0.92669,0.92684,216.69,0.9274,0.92747,0.92688,0.92704,193.5,False
'2018-10-11T14:59:00',0.92685,0.92689,0.92649,0.92668,185.0,0.92704,0.92711,0.92672,0.92684,174.6,False
'2018-10-11T15:00:00',0.9267,0.92675,0.92647,0.92649,191.74,0.92685,0.92695,0.92664,0.92668,198.32,True
'2018-10-11T15:01:00',0.92649,0.92703,0.92649,0.92668,193.57,0.92671,0.92721,0.92669,0.9269,161.5,False
'2018-10-11T15:02:00',0.92668,0.9268,0.92659,0.92659,163.41,0.92689,0.92701,0.9268,0.9268,143.83,False
'2018-10-11T15:03:00',0.92661,0.92663,0.92636,0.92637,157.1,0.92682,0.92685,0.92656,0.92657,153.7,True
'2018-10-11T15:04:00',0.92639,0.92654,0.92636,0.92648,144.75,0.92659,0.92673,0.92655,0.9267,165.0,True
'2018-10-11T15:05:00',0.92648,0.92664,0.92646,0.92661,135.75,0.92669,0.92685,0.92666,0.92685,155.58,True
'2018-10-11T15:06:00',0.92664,0.92688,0.92664,0.92673,134.75,0.92686,0.92708,0.92684,0.92693,187.39,True
'2018-10-11T15:07:00',0.92673,0.92706,0.92673,0.92696,155.37,0.92694,0.92724,0.92694,0.92714,180.8,False
'2018-10-11T15:08:00',0.92698,0.92707,0.92684,0.92691,133.25,0.92715,0.92724,0.92703,0.92706,153.41,False
'2018-10-11T15:09:00',0.92689,0.92689,0.92663,0.92674,159.12,0.92705,0.92709,0.92682,0.92693,162.89,True
'2018-10-11T15:10:00',0.92672,0.92696,0.92672,0.92685,151.5,0.92692,0.92716,0.92691,0.92704,177.2,True
'2018-10-11T15:11:00',0.92681,0.9269,0.92676,0.92685,165.87,0.92703,0.92712,0.92695,0.92705,236.56,False
'2018-10-11T15:12:00',0.92683,0.92691,0.92671,0.92685,142.25,0.92703,0.92713,0.92691,0.92705,174.01,False
'2018-10-11T15:13:00',0.92685,0.92693,0.92672,0.92672,133.75,0.92701,0.92711,0.92692,0.92692,138.0,True
'2018-10-11T15:14:00',0.92675,0.92706,0.92675,0.92701,112.62,0.92696,0.92726,0.92693,0.92721,116.12,False
'2018-10-11T15:15:00',0.92699,0.92702,0.92671,0.92671,173.37,0.9272,0.92722,0.92689,0.92692,170.49,True
'2018-10-11T15:16:00',0.9267,0.92701,0.92666,0.92689,197.5,0.92691,0.92722,0.92684,0.92709,155.87,True
'2018-10-11T15:17:00',0.92688,0.92694,0.92674,0.92693,144.67,0.92706,0.92715,0.92696,0.92714,136.6,True
'2018-10-11T15:18:00',0.92695,0.92712,0.92685,0.92712,137.24,0.92716,0.92732,0.92707,0.92732,136.9,False
'2018-10-11T15:19:00',0.92711,0.92711,0.92674,0.92674,169.82,0.92732,0.92732,0.92696,0.92698,148.22,True
'2018-10-11T15:20:00',0.92674,0.92689,0.92665,0.92685,133.86,0.92697,0.92709,0.92687,0.92708,129.65,False
'2018-10-11T15:21:00',0.92686,0.92695,0.92676,0.92684,90.62,0.92709,0.92714,0.92692,0.92706,105.97,True
'2018-10-11T15:22:00',0.92682,0.92688,0.92669,0.92686,126.25,0.92702,0.92708,0.9269,0.92705,111.4,False
'2018-10-11T15:23:00',0.92687,0.92687,0.92666,0.92682,132.37,0.92708,0.92708,0.92685,0.92701,115.89,True
'2018-10-11T15:24:00',0.9268,0.92694,0.92673,0.92692,168.97,0.92701,0.92716,0.92691,0.92714,140.12,True
'2018-10-11T15:25:00',0.92692,0.92712,0.92691,0.92697,114.86,0.92712,0.92732,0.92706,0.92717,118.37,False
'2018-10-11T15:26:00',0.92697,0.92702,0.92674,0.9269,166.82,0.92716,0.92721,0.92697,0.9271,173.36,False
'2018-10-11T15:27:00',0.92689,0.92697,0.92685,0.92687,122.85,0.9271,0.92718,0.92705,0.92708,118.19,False
'2018-10-11T15:28:00',0.92685,0.92691,0.92672,0.92676,139.55,0.92707,0.9271,0.92693,0.92696,159.74,True
'2018-10-11T15:29:00',0.92674,0.92704,0.92674,0.92694,139.7,0.92696,0.92724,0.92696,0.92712,157.11,True
'2018-10-11T15:30:00',0.92694,0.92708,0.92682,0.92695,162.0,0.92714,0.92727,0.92699,0.92713,182.7,False
'2018-10-11T15:31:00',0.92695,0.92717,0.92674,0.92677,199.5,0.92714,0.92736,0.92695,0.92695,220.74,False
'2018-10-11T15:32:00',0.92676,0.92677,0.92657,0.92671,206.25,0.92695,0.92695,0.92675,0.92692,228.61,False
'2018-10-11T15:33:00',0.92671,0.92698,0.92658,0.9267,208.5,0.92694,0.92718,0.92678,0.92689,265.56,True
'2018-10-11T15:34:00',0.9267,0.92699,0.9267,0.9269,198.0,0.9269,0.92719,0.9269,0.92712,245.56,False
'2018-10-11T15:35:00',0.9269,0.92698,0.92681,0.92686,164.25,0.92711,0.92718,0.92697,0.92708,191.71,False
'2018-10-11T15:36:00',0.92686,0.92686,0.92668,0.9268,200.25,0.92708,0.92708,0.92689,0.92701,198.46,True
'2018-10-11T15:37:00',0.92679,0.92696,0.92677,0.9269,163.1,0.927,0.92717,0.92698,0.92708,177.0,False
'2018-10-11T15:38:00',0.92688,0.92688,0.92664,0.9267,203.49,0.92706,0.9271,0.92685,0.92693,209.25,True
'2018-10-11T15:39:00',0.92671,0.92694,0.92668,0.92679,142.1,0.92692,0.92712,0.92689,0.92699,157.86,False
'2018-10-11T15:40:00',0.9268,0.92682,0.92664,0.92675,160.35,0.92699,0.92701,0.92684,0.92693,184.5,True
'2018-10-11T15:41:00',0.92677,0.92684,0.92661,0.92682,152.5,0.92696,0.92703,0.92681,0.92703,166.04,True
'2018-10-11T15:42:00',0.92681,0.92707,0.92679,0.92699,149.85,0.92704,0.92725,0.927,0.92719,169.01,False
'2018-10-11T15:43:00',0.92698,0.92708,0.92691,0.92691,187.65,0.92719,0.9273,0.92712,0.92712,199.39,True
'2018-10-11T15:44:00',0.92689,0.92701,0.9268,0.92694,160.37,0.9271,0.92721,0.92704,0.92713,196.07,True
'2018-10-11T15:45:00',0.92696,0.92731,0.92678,0.92697,308.98,0.92716,0.92752,0.92698,0.92719,317.95,True
'2018-10-11T15:46:00',0.92699,0.92756,0.92697,0.92751,248.73,0.9272,0.92776,0.92718,0.92772,279.37,True
'2018-10-11T15:47:00',0.92751,0.92781,0.92738,0.92766,195.5,0.92773,0.92801,0.92762,0.92787,221.16,True
'2018-10-11T15:48:00',0.92763,0.92792,0.92739,0.92772,204.25,0.92786,0.92815,0.9276,0.92795,226.53,True
'2018-10-11T15:49:00',0.92774,0.9282,0.92761,0.9282,195.25,0.92796,0.92841,0.92784,0.92841,235.71,True
'2018-10-11T15:50:00',0.92822,0.9285,0.92815,0.92834,237.37,0.9284,0.92871,0.92837,0.92856,266.42,False
'2018-10-11T15:51:00',0.92832,0.92834,0.92796,0.92823,208.0,0.92856,0.92856,0.92818,0.92844,216.24,False
'2018-10-11T15:52:00',0.92821,0.92825,0.92802,0.92814,199.44,0.92844,0.92845,0.92825,0.92837,185.79,False
'2018-10-11T15:53:00',0.92813,0.92817,0.92785,0.92798,182.1,0.92836,0.9284,0.92807,0.92821,204.65,True
'2018-10-11T15:54:00',0.92801,0.92807,0.92794,0.92798,180.5,0.92821,0.92827,0.92813,0.92822,216.34,False
'2018-10-11T15:55:00',0.92799,0.92803,0.92781,0.92794,144.2,0.9282,0.92826,0.92804,0.92816,178.4,True
'2018-10-11T15:56:00',0.92794,0.92808,0.92789,0.92796,158.62,0.92817,0.92828,0.92811,0.92816,164.7,False
'2018-10-11T15:57:00',0.92797,0.92805,0.92763,0.9277,172.35,0.92816,0.92827,0.92788,0.92795,181.89,True
'2018-10-11T15:58:00',0.92768,0.92784,0.92763,0.9278,216.82,0.92791,0.92806,0.92783,0.928,200.73,False
'2018-10-11T15:59:00',0.92778,0.92778,0.92752,0.92756,157.24,0.928,0.928,0.92771,0.92774,167.71,True
'2018-10-11T16:00:00',0.92757,0.92812,0.92756,0.92798,260.37,0.92776,0.92833,0.92776,0.92818,306.37,True
'2018-10-11T16:01:00',0.92802,0.92822,0.92797,0.92816,178.1,0.92821,0.92845,0.92819,0.92838,196.23,True
'2018-10-11T16:02:00',0.92813,0.92827,0.92798,0.92817,216.07,0.92837,0.92849,0.92818,0.9284,199.49,False
'2018-10-11T16:03:00',0.92819,0.92826,0.92791,0.92791,200.85,0.92842,0.92849,0.92813,0.92814,175.75,False
'2018-10-11T16:04:00',0.92792,0.92794,0.9273,0.92736,233.37,0.92815,0.92817,0.92753,0.92758,213.12,False
'2018-10-11T16:05:00',0.92737,0.92747,0.92726,0.92729,194.75,0.92759,0.92769,0.92746,0.92752,200.62,True
'2018-10-11T16:06:00',0.92729,0.92748,0.92718,0.92741,184.49,0.92753,0.92771,0.92742,0.92765,181.11,False
'2018-10-11T16:07:00',0.92742,0.92749,0.92703,0.92703,182.74,0.92766,0.92771,0.92726,0.92726,187.09,True
'2018-10-11T16:08:00',0.92703,0.92724,0.92689,0.92711,265.59,0.92724,0.92744,0.92711,0.92734,206.33,True
'2018-10-11T16:09:00',0.9271,0.92734,0.9271,0.92722,234.08,0.92733,0.92755,0.92733,0.92744,198.35,False
'2018-10-11T16:10:00',0.92725,0.92726,0.92711,0.92721,181.77,0.92746,0.92748,0.92733,0.92742,169.61,True
'2018-10-11T16:11:00',0.92719,0.92739,0.92717,0.92731,182.22,0.92742,0.92759,0.92741,0.92753,155.75,False
'2018-10-11T16:12:00',0.92732,0.92733,0.9271,0.92712,233.0,0.92751,0.92755,0.92727,0.92732,169.5,True
'2018-10-11T16:13:00',0.92711,0.92734,0.92697,0.92733,209.62,0.9273,0.92756,0.92715,0.92754,198.94,True
'2018-10-11T16:14:00',0.92732,0.92778,0.92723,0.92766,183.6,0.92754,0.928,0.92741,0.92785,171.84,True
'2018-10-11T16:15:00',0.9276,0.9277,0.92757,0.9277,149.4,0.92779,0.92791,0.92775,0.9279,151.87,False
'2018-10-11T16:16:00',0.92771,0.92785,0.92762,0.92764,229.54,0.9279,0.92806,0.92782,0.92784,195.97,False
'2018-10-11T16:17:00',0.92765,0.92772,0.92755,0.92764,229.73,0.92784,0.92793,0.92777,0.92784,196.5,False
'2018-10-11T16:18:00',0.92763,0.92771,0.92756,0.92759,166.22,0.92783,0.92791,0.92776,0.9278,180.35,True
'2018-10-11T16:19:00',0.92763,0.9279,0.92757,0.9279,185.57,0.92785,0.92811,0.92778,0.92811,205.93,True
'2018-10-11T16:20:00',0.9279,0.92815,0.92781,0.92803,191.4,0.92812,0.92836,0.92802,0.92828,217.18,True
'2018-10-11T16:21:00',0.92803,0.92824,0.92795,0.92817,196.42,0.92826,0.92845,0.92816,0.92837,182.67,True
'2018-10-11T16:22:00',0.92816,0.9283,0.92815,0.92823,167.0,0.92837,0.92853,0.92835,0.92845,180.53,False
'2018-10-11T16:23:00',0.92824,0.92827,0.9279,0.92821,148.62,0.92846,0.92848,0.92813,0.92844,150.76,True
'2018-10-11T16:24:00',0.92822,0.92838,0.92818,0.92833,158.97,0.92844,0.92858,0.92838,0.92855,132.75,True
'2018-10-11T16:25:00',0.92833,0.92838,0.9282,0.92836,171.61,0.92853,0.92859,0.92841,0.92857,158.22,True
'2018-10-11T16:26:00',0.92834,0.92852,0.92832,0.92847,165.97,0.92853,0.92872,0.92853,0.92866,189.62,False
'2018-10-11T16:27:00',0.92841,0.92846,0.92824,0.92834,166.85,0.92862,0.92868,0.92839,0.92852,141.35,True
'2018-10-11T16:28:00',0.92834,0.92849,0.92818,0.92834,208.71,0.92854,0.92865,0.92839,0.92856,185.88,True
'2018-10-11T16:29:00',0.92834,0.92863,0.92834,0.92851,169.12,0.92856,0.92882,0.92855,0.92867,222.41,False
'2018-10-11T16:30:00',0.92849,0.92851,0.92831,0.92844,134.5,0.92867,0.92869,0.92852,0.92865,161.24,False
'2018-10-11T16:31:00',0.92846,0.92846,0.92827,0.92834,156.0,0.92865,0.92865,0.92849,0.92856,157.86,True
'2018-10-11T16:32:00',0.92834,0.92857,0.92828,0.92856,180.55,0.92857,0.92877,0.9285,0.92877,175.76,False
'2018-10-11T16:33:00',0.92856,0.92859,0.92845,0.92849,152.95,0.92878,0.92879,0.92869,0.92871,170.06,True
'2018-10-11T16:34:00',0.92846,0.92863,0.92844,0.92857,154.1,0.92869,0.92881,0.92863,0.92877,193.42,False
'2018-10-11T16:35:00',0.92857,0.92861,0.92823,0.92825,167.84,0.92878,0.92882,0.92844,0.92846,179.38,True
'2018-10-11T16:36:00',0.92823,0.92839,0.92816,0.92836,170.22,0.92846,0.92859,0.92837,0.92854,176.0,False
'2018-10-11T16:37:00',0.92836,0.9284,0.92814,0.92816,168.84,0.92855,0.92862,0.92835,0.92837,161.05,True
'2018-10-11T16:38:00',0.92816,0.92836,0.92813,0.92835,177.24,0.92835,0.92858,0.92834,0.92856,199.17,False
'2018-10-11T16:39:00',0.92834,0.92843,0.92805,0.9281,174.39,0.92855,0.92862,0.92826,0.92833,178.7,True
'2018-10-11T16:40:00',0.92809,0.92815,0.92798,0.92815,182.32,0.92833,0.92836,0.92818,0.92836,184.25,True
'2018-10-11T16:41:00',0.92815,0.92834,0.92809,0.92831,187.07,0.92838,0.92856,0.92831,0.92853,173.42,True
'2018-10-11T16:42:00',0.9283,0.92846,0.92827,0.9284,133.5,0.92853,0.92869,0.92848,0.92865,146.08,True
'2018-10-11T16:43:00',0.92841,0.92864,0.92839,0.92846,205.27,0.92865,0.92886,0.92861,0.92868,178.42,True
'2018-10-11T16:44:00',0.92845,0.9286,0.92836,0.92848,240.44,0.92866,0.92883,0.92858,0.92871,201.17,False
'2018-10-11T16:45:00',0.9285,0.92859,0.92825,0.92839,230.51,0.92871,0.92877,0.92845,0.9286,218.48,True
'2018-10-11T16:46:00',0.92837,0.92865,0.92831,0.9286,194.28,0.9286,0.92883,0.92851,0.92882,168.85,False
'2018-10-11T16:47:00',0.92863,0.92869,0.92823,0.92828,213.74,0.92884,0.92889,0.92842,0.92849,178.45,True
'2018-10-11T16:48:00',0.92831,0.92845,0.92825,0.92838,228.25,0.92851,0.92864,0.92843,0.92858,226.66,True
'2018-10-11T16:49:00',0.92837,0.92859,0.92834,0.9285,196.6,0.92859,0.9288,0.92856,0.92868,231.92,True
'2018-10-11T16:50:00',0.92848,0.92858,0.92839,0.92851,192.95,0.92868,0.92878,0.9286,0.92871,194.04,True
'2018-10-11T16:51:00',0.92849,0.92856,0.92842,0.92853,154.75,0.92871,0.92877,0.92862,0.92875,150.7,False
'2018-10-11T16:52:00',0.92855,0.92856,0.92819,0.92824,206.54,0.92876,0.92876,0.92841,0.92846,188.0,False
'2018-10-11T16:53:00',0.92827,0.9284,0.92785,0.92786,179.94,0.92848,0.92861,0.92807,0.92808,175.75,True
'2018-10-11T16:54:00',0.92785,0.92808,0.92782,0.92807,182.85,0.92808,0.9283,0.92803,0.92829,185.12,False
'2018-10-11T16:55:00',0.92806,0.92831,0.92794,0.92798,199.04,0.92828,0.92851,0.92814,0.9282,198.22,False
'2018-10-11T16:56:00',0.92799,0.92819,0.92777,0.92795,243.31,0.92818,0.92838,0.92797,0.92815,242.35,False
'2018-10-11T16:57:00',0.92794,0.92819,0.92755,0.92759,192.3,0.92815,0.92837,0.92774,0.92782,200.37,False
'2018-10-11T16:58:00',0.92761,0.92771,0.92739,0.92744,221.24,0.92782,0.92794,0.9276,0.92764,235.96,True
'2018-10-11T16:59:00',0.92744,0.92775,0.92742,0.92754,278.0,0.92763,0.92795,0.92762,0.9278,299.59,True
'2018-10-11T17:00:00',0.92753,0.92786,0.9274,0.92784,268.62,0.92781,0.92808,0.92766,0.92805,272.99,False
'2018-10-11T17:01:00',0.92783,0.92803,0.92768,0.92775,217.37,0.92801,0.92824,0.92787,0.92795,215.5,True
'2018-10-11T17:02:00',0.92773,0.92805,0.9277,0.92795,204.82,0.92793,0.92826,0.9279,0.92815,230.35,True
'2018-10-11T17:03:00',0.92797,0.92809,0.92782,0.92807,178.62,0.92814,0.92832,0.92803,0.92828,170.12,True
'2018-10-11T17:04:00',0.92806,0.92812,0.92779,0.92812,216.06,0.92827,0.92832,0.92801,0.92832,228.98,True
'2018-10-11T17:05:00',0.92813,0.92868,0.92813,0.92825,262.4,0.92832,0.9289,0.92832,0.92849,237.98,False
'2018-10-11T17:06:00',0.92824,0.92834,0.92815,0.92824,156.35,0.92848,0.92856,0.92837,0.92846,167.48,True
'2018-10-11T17:07:00',0.92824,0.92866,0.92822,0.92865,210.0,0.92847,0.92888,0.92842,0.92885,251.98,True
'2018-10-11T17:08:00',0.92866,0.92877,0.92844,0.92875,196.85,0.92885,0.92896,0.92864,0.92896,235.76,False
'2018-10-11T17:09:00',0.92877,0.92878,0.92849,0.92873,237.22,0.92896,0.92898,0.92872,0.92897,223.54,False
'2018-10-11T17:10:00',0.92875,0.92878,0.92833,0.92833,218.22,0.92898,0.92898,0.92856,0.92857,207.22,True
'2018-10-11T17:11:00',0.92835,0.92842,0.92816,0.92837,216.47,0.92857,0.92863,0.92836,0.92859,223.84,False
'2018-10-11T17:12:00',0.92839,0.92841,0.92811,0.92817,211.12,0.92856,0.92863,0.9283,0.92835,226.93,False
'2018-10-11T17:13:00',0.92816,0.92822,0.92795,0.92803,258.57,0.92837,0.92844,0.92816,0.92823,245.1,False
'2018-10-11T17:14:00',0.92807,0.92813,0.92781,0.92784,213.75,0.92827,0.92834,0.92804,0.92808,240.6,True
'2018-10-11T17:15:00',0.92783,0.92804,0.92759,0.92796,221.09,0.92804,0.92825,0.9278,0.92814,205.85,True
'2018-10-11T17:16:00',0.92795,0.92819,0.92784,0.92809,215.25,0.92814,0.92841,0.92804,0.92832,216.54,True
'2018-10-11T17:17:00',0.92807,0.92829,0.92805,0.92812,187.0,0.9283,0.92849,0.92828,0.9283,212.06,False
'2018-10-11T17:18:00',0.9281,0.92818,0.92796,0.92806,180.0,0.9283,0.9284,0.92817,0.92829,219.24,True
'2018-10-11T17:19:00',0.92806,0.92823,0.92803,0.92815,147.75,0.9283,0.92842,0.92824,0.92837,164.37,True
'2018-10-11T17:20:00',0.92818,0.92831,0.92805,0.92826,173.62,0.92837,0.92849,0.92827,0.92847,209.37,False
'2018-10-11T17:21:00',0.92826,0.92828,0.92817,0.92824,174.6,0.92848,0.9285,0.92838,0.92845,167.1,False
'2018-10-11T17:22:00',0.92826,0.92831,0.92806,0.92811,145.24,0.92845,0.92848,0.92828,0.92832,140.25,True
'2018-10-11T17:23:00',0.92807,0.92835,0.92806,0.92814,177.09,0.9283,0.92854,0.92827,0.92837,184.75,False
'2018-10-11T17:24:00',0.92817,0.92819,0.9278,0.92783,159.99,0.92838,0.9284,0.92801,0.92802,154.25,True
'2018-10-11T17:25:00',0.92783,0.92788,0.92768,0.92787,181.15,0.92803,0.92807,0.92786,0.92807,168.75,True
'2018-10-11T17:26:00',0.92787,0.92799,0.92777,0.9279,188.98,0.92806,0.92819,0.92796,0.9281,191.54,False
'2018-10-11T17:27:00',0.9279,0.92792,0.92775,0.92775,157.73,0.92807,0.92814,0.92795,0.92795,153.54,True
'2018-10-11T17:28:00',0.92774,0.92794,0.92771,0.92778,184.75,0.92793,0.92817,0.92793,0.92798,188.96,True
'2018-10-11T17:29:00',0.92778,0.92801,0.92778,0.92793,161.8,0.928,0.92822,0.928,0.92815,190.6,False
'2018-10-11T17:30:00',0.92791,0.92791,0.92771,0.92777,156.0,0.92813,0.92813,0.92795,0.92798,173.66,True
'2018-10-11T17:31:00',0.92778,0.92804,0.92775,0.92798,179.5,0.92799,0.92822,0.92797,0.92819,190.17,True
'2018-10-11T17:32:00',0.92798,0.92812,0.92789,0.92809,194.49,0.92821,0.92834,0.92809,0.92829,196.65,False
'2018-10-11T17:33:00',0.92805,0.92813,0.92796,0.92802,194.75,0.92828,0.92833,0.92818,0.92824,189.37,False
'2018-10-11T17:34:00',0.92801,0.92802,0.92772,0.92779,206.24,0.92823,0.92823,0.92792,0.92794,216.2,True
'2018-10-11T17:35:00',0.92779,0.92794,0.92768,0.9279,206.19,0.92791,0.92815,0.92784,0.92812,220.29,False
'2018-10-11T17:36:00',0.92794,0.92794,0.92769,0.92775,219.62,0.92811,0.92814,0.92789,0.92796,195.6,True
'2018-10-11T17:37:00',0.92775,0.92793,0.92771,0.92791,164.87,0.92795,0.92818,0.92791,0.92812,154.7,False
'2018-10-11T17:38:00',0.92792,0.92799,0.92781,0.92782,210.37,0.92814,0.9282,0.92802,0.92802,202.15,True
'2018-10-11T17:39:00',0.92784,0.92803,0.92782,0.92789,219.35,0.92805,0.92824,0.92804,0.92811,192.71,False
'2018-10-11T17:40:00',0.92791,0.92794,0.92763,0.92769,213.36,0.92811,0.92814,0.92783,0.92791,194.69,True
'2018-10-11T17:41:00',0.9277,0.92787,0.92762,0.92775,236.21,0.92791,0.92809,0.92785,0.92794,212.72,False
'2018-10-11T17:42:00',0.92776,0.92779,0.92765,0.92771,206.15,0.92795,0.92802,0.92787,0.92792,188.5,True
'2018-10-11T17:43:00',0.92769,0.92786,0.92769,0.9278,189.08,0.92791,0.92808,0.9279,0.92804,173.0,True
'2018-10-11T17:44:00',0.92781,0.92791,0.92767,0.92787,254.09,0.92802,0.92809,0.92787,0.92808,248.12,True
'2018-10-11T17:45:00',0.92784,0.92795,0.92774,0.92792,241.19,0.92808,0.92816,0.92796,0.92814,253.06,False
'2018-10-11T17:46:00',0.92792,0.92793,0.92771,0.92771,224.92,0.92816,0.92816,0.92794,0.92795,198.25,True
'2018-10-11T17:47:00',0.92772,0.92779,0.92765,0.92772,196.0,0.92794,0.92802,0.92786,0.92794,190.25,False
'2018-10-11T17:48:00',0.92772,0.92779,0.92746,0.92748,175.49,0.92793,0.92797,0.92767,0.92769,170.5,True
'2018-10-11T17:49:00',0.92748,0.92763,0.92745,0.92758,180.71,0.9277,0.92786,0.9277,0.92782,171.25,False
'2018-10-11T17:50:00',0.92757,0.92757,0.92724,0.92734,190.11,0.92782,0.92782,0.92747,0.92756,179.11,True
'2018-10-11T17:51:00',0.92735,0.92748,0.92729,0.92748,178.87,0.92757,0.92769,0.9275,0.92769,199.49,False
'2018-10-11T17:52:00',0.92746,0.92749,0.92725,0.92744,176.6,0.92769,0.92769,0.92748,0.92766,192.5,True
'2018-10-11T17:53:00',0.92744,0.92763,0.92735,0.92757,211.61,0.92765,0.92785,0.92756,0.92778,246.59,False
'2018-10-11T17:54:00',0.92756,0.9277,0.92744,0.92744,176.0,0.92776,0.92788,0.92764,0.92766,257.37,True
'2018-10-11T17:55:00',0.92749,0.92765,0.92743,0.9275,159.5,0.92767,0.92784,0.92763,0.92771,212.11,False
'2018-10-11T17:56:00',0.92751,0.92754,0.92734,0.92735,160.5,0.92771,0.92775,0.92755,0.92757,173.74,False
'2018-10-11T17:57:00',0.92734,0.92744,0.9272,0.92724,118.75,0.92755,0.92762,0.92741,0.92742,121.87,False
'2018-10-11T17:58:00',0.92721,0.92743,0.92718,0.92718,199.25,0.92742,0.9276,0.92737,0.92737,211.99,False
'2018-10-11T17:59:00',0.92716,0.92732,0.92704,0.92708,215.37,0.92737,0.92751,0.92724,0.92725,221.87,True
'2018-10-11T18:00:00',0.92708,0.92723,0.92704,0.92717,131.11,0.92727,0.92746,0.92724,0.92739,131.5,True
'2018-10-11T18:01:00',0.92719,0.92727,0.92713,0.92725,150.23,0.9274,0.92751,0.92734,0.92747,154.59,False
'2018-10-11T18:02:00',0.92722,0.92737,0.92716,0.92719,127.87,0.92744,0.92756,0.92736,0.92737,139.86,False
'2018-10-11T18:03:00',0.92718,0.92738,0.92701,0.92709,142.75,0.92737,0.92756,0.92723,0.92729,165.12,True
'2018-10-11T18:04:00',0.92707,0.92717,0.92697,0.92713,149.12,0.92729,0.92738,0.92717,0.92736,180.98,False
'2018-10-11T18:05:00',0.92715,0.92732,0.927,0.92702,122.75,0.92737,0.92754,0.92722,0.92726,157.37,True
'2018-10-11T18:06:00',0.92701,0.92716,0.92697,0.92707,164.73,0.92724,0.92739,0.92719,0.9273,170.24,True
'2018-10-11T18:07:00',0.92707,0.92725,0.92701,0.92712,145.75,0.92729,0.92747,0.92724,0.92733,157.5,False
'2018-10-11T18:08:00',0.92712,0.92712,0.92685,0.92689,127.12,0.92732,0.92732,0.92707,0.9271,130.5,False
'2018-10-11T18:09:00',0.9269,0.92697,0.92671,0.92672,127.75,0.92711,0.92717,0.9269,0.92695,138.74,False
'2018-10-11T18:10:00',0.92673,0.92676,0.92661,0.92665,174.75,0.92695,0.92698,0.92682,0.92687,179.62,True
'2018-10-11T18:11:00',0.92663,0.92694,0.92663,0.92681,167.37,0.92686,0.92715,0.92686,0.92703,228.41,True
'2018-10-11T18:12:00',0.92684,0.92699,0.9268,0.92695,119.37,0.92703,0.92721,0.927,0.92717,145.86,False
'2018-10-11T18:13:00',0.92697,0.92699,0.92676,0.92683,170.87,0.92718,0.92722,0.92699,0.92705,172.49,True
'2018-10-11T18:14:00',0.92688,0.92709,0.92683,0.92703,167.62,0.92708,0.92732,0.92705,0.92723,160.5,False
'2018-10-11T18:15:00',0.92702,0.9271,0.92684,0.927,159.5,0.92723,0.92731,0.92706,0.92721,169.37,False
'2018-10-11T18:16:00',0.92699,0.92701,0.9268,0.9269,159.11,0.92721,0.92722,0.927,0.92712,131.75,True
'2018-10-11T18:17:00',0.9269,0.92698,0.92685,0.92692,153.75,0.92711,0.92721,0.92704,0.92715,147.25,False
'2018-10-11T18:18:00',0.92692,0.92698,0.92679,0.9268,122.74,0.92716,0.92722,0.92703,0.92704,146.37,True
'2018-10-11T18:19:00',0.92679,0.92701,0.92679,0.92696,106.12,0.92704,0.92724,0.92703,0.9272,112.47,True
'2018-10-11T18:20:00',0.92697,0.9271,0.92697,0.92709,113.75,0.92719,0.92733,0.92719,0.92733,123.49,True
'2018-10-11T18:21:00',0.92709,0.92719,0.92703,0.92718,140.85,0.92731,0.92739,0.9272,0.92737,127.72,False
'2018-10-11T18:22:00',0.92718,0.92721,0.92704,0.9271,124.31,0.92736,0.9274,0.92727,0.92732,113.82,True
'2018-10-11T18:23:00',0.9271,0.92722,0.9271,0.9271,119.87,0.92734,0.92743,0.92733,0.92733,112.36,False
'2018-10-11T18:24:00',0.92711,0.9272,0.92679,0.92686,160.47,0.92733,0.92742,0.92701,0.9271,150.85,False
'2018-10-11T18:25:00',0.92686,0.92691,0.92678,0.92682,160.49,0.92708,0.92715,0.927,0.92703,140.37,True
'2018-10-11T18:26:00',0.92682,0.92686,0.92666,0.92685,160.49,0.92705,0.92706,0.92686,0.92704,137.0,True
'2018-10-11T18:27:00',0.92683,0.92695,0.92678,0.92688,132.12,0.92702,0.92718,0.92699,0.92711,151.98,True
'2018-10-11T18:28:00',0.92686,0.92739,0.92682,0.92732,187.62,0.92711,0.92761,0.92701,0.92756,180.59,True
'2018-10-11T18:29:00',0.92733,0.92754,0.92723,0.92742,191.99,0.92758,0.92775,0.92746,0.92766,177.75,False
'2018-10-11T18:30:00',0.92735,0.92735,0.92711,0.92724,189.11,0.92756,0.92756,0.92732,0.92744,169.25,False
'2018-10-11T18:31:00',0.92722,0.92726,0.92712,0.92715,137.87,0.92744,0.92748,0.92733,0.92735,132.35,True
'2018-10-11T18:32:00',0.92713,0.92724,0.92709,0.9272,111.25,0.92734,0.92744,0.9273,0.92741,103.36,True
'2018-10-11T18:33:00',0.92719,0.92744,0.92719,0.92744,81.0,0.92738,0.92762,0.92738,0.92761,85.86,False
'2018-10-11T18:34:00',0.92739,0.92749,0.92729,0.92729,103.49,0.92761,0.92772,0.92751,0.92751,92.18,True
'2018-10-11T18:35:00',0.92726,0.92738,0.92722,0.92729,150.41,0.92749,0.9276,0.92745,0.92753,113.61,False
'2018-10-11T18:36:00',0.9273,0.92735,0.9272,0.92721,98.0,0.92753,0.92756,0.92744,0.92744,74.12,False
'2018-10-11T18:37:00',0.92722,0.92731,0.92715,0.92721,150.11,0.92743,0.92754,0.92738,0.92744,118.23,False
'2018-10-11T18:38:00',0.92722,0.92722,0.9271,0.92715,92.75,0.92744,0.92745,0.92733,0.92736,75.7,True
'2018-10-11T18:39:00',0.92714,0.92738,0.92713,0.92732,101.75,0.92738,0.9276,0.92734,0.92755,90.25,False
'2018-10-11T18:40:00',0.92733,0.92733,0.92718,0.92728,107.0,0.92754,0.92755,0.92741,0.92751,103.24,True
'2018-10-11T18:41:00',0.92728,0.92737,0.92724,0.92729,96.75,0.9275,0.9276,0.92747,0.92753,105.61,False
'2018-10-11T18:42:00',0.92731,0.92731,0.92725,0.92729,105.48,0.92754,0.92756,0.92748,0.92752,93.24,False
'2018-10-11T18:43:00',0.92729,0.92729,0.92717,0.9272,93.99,0.9275,0.9275,0.92739,0.92743,77.3,False
'2018-10-11T18:44:00',0.92719,0.92726,0.92714,0.92715,106.99,0.92743,0.92747,0.92734,0.92738,79.12,False
'2018-10-11T18:45:00',0.92716,0.92726,0.92711,0.92714,109.48,0.92738,0.92748,0.92733,0.92735,81.25,True
'2018-10-11T18:46:00',0.92714,0.92728,0.92714,0.9272,108.62,0.92734,0.92747,0.92734,0.92736,101.5,False
'2018-10-11T18:47:00',0.9272,0.9272,0.92707,0.92711,79.75,0.92735,0.9274,0.92728,0.9273,74.0,False
'2018-10-11T18:48:00',0.92711,0.92712,0.92692,0.92698,116.75,0.92729,0.92733,0.92714,0.92721,102.62,True
'2018-10-11T18:49:00',0.927,0.92707,0.92698,0.92707,99.75,0.92721,0.92727,0.92718,0.92726,87.75,False
'2018-10-11T18:50:00',0.92706,0.92714,0.92696,0.92696,107.99,0.92726,0.92734,0.92719,0.92721,84.74,True
'2018-10-11T18:51:00',0.92696,0.92707,0.92691,0.92699,93.94,0.92719,0.9273,0.92714,0.92722,76.75,True
'2018-10-11T18:52:00',0.92699,0.92709,0.92698,0.92705,94.62,0.92721,0.9273,0.92719,0.92727,75.25,False
'2018-10-11T18:53:00',0.92705,0.92707,0.92695,0.92703,133.06,0.92728,0.92729,0.92717,0.92727,111.5,True
'2018-10-11T18:54:00',0.92704,0.92712,0.92692,0.92712,94.86,0.92728,0.92737,0.92715,0.92737,79.75,True
'2018-10-11T18:55:00',0.92712,0.92719,0.92699,0.92714,109.0,0.92735,0.92743,0.92724,0.92738,110.75,True
'2018-10-11T18:56:00',0.92714,0.9273,0.92713,0.92719,142.75,0.92739,0.92754,0.92737,0.92744,157.73,False
'2018-10-11T18:57:00',0.92719,0.92722,0.9271,0.92711,97.12,0.92743,0.92745,0.92734,0.92734,107.5,False
'2018-10-11T18:58:00',0.92712,0.92715,0.92678,0.92683,103.62,0.92735,0.92739,0.92701,0.92706,102.0,False
'2018-10-11T18:59:00',0.92685,0.927,0.92674,0.92681,195.36,0.92707,0.92721,0.92697,0.92703,190.2,False
'2018-10-11T19:00:00',0.92679,0.92688,0.92662,0.92669,146.49,0.92704,0.92709,0.92683,0.92686,137.87,False
'2018-10-11T19:01:00',0.92666,0.92671,0.92652,0.92661,156.99,0.92686,0.92692,0.92673,0.92685,154.24,True
'2018-10-11T19:02:00',0.92661,0.92676,0.92658,0.92675,139.99,0.92684,0.927,0.92681,0.92697,128.87,True
'2018-10-11T19:03:00',0.92674,0.92689,0.92673,0.92684,102.0,0.92697,0.92711,0.92696,0.92709,130.12,True
'2018-10-11T19:04:00',0.92685,0.92694,0.92681,0.92686,141.99,0.92709,0.92718,0.92707,0.9271,166.85,True
'2018-10-11T19:05:00',0.92688,0.92702,0.92681,0.92693,140.73,0.9271,0.92725,0.92706,0.92716,165.99,False
'2018-10-11T19:06:00',0.92694,0.92694,0.92681,0.92691,83.0,0.92716,0.92717,0.92704,0.92714,82.75,True
'2018-10-11T19:07:00',0.92689,0.92702,0.92689,0.92694,112.22,0.92714,0.92726,0.92712,0.92718,98.5,True
'2018-10-11T19:08:00',0.92699,0.92705,0.92691,0.927,89.5,0.92723,0.92728,0.92713,0.92723,81.62,False
'2018-10-11T19:09:00',0.92699,0.927,0.9269,0.92692,88.99,0.92723,0.92724,0.92712,0.92716,86.25,False
'2018-10-11T19:10:00',0.92691,0.92693,0.9267,0.9267,147.62,0.92715,0.92715,0.92692,0.92694,146.5,True
'2018-10-11T19:11:00',0.92671,0.92688,0.92663,0.92685,138.74,0.92697,0.92711,0.92686,0.92709,133.86,False
'2018-10-11T19:12:00',0.92687,0.927,0.92683,0.92683,116.86,0.9271,0.92724,0.92707,0.92707,110.87,True
'2018-10-11T19:13:00',0.92683,0.92705,0.92678,0.92694,122.61,0.92708,0.92726,0.92701,0.92713,128.61,True
'2018-10-11T19:14:00',0.92693,0.9271,0.9269,0.92702,106.87,0.92715,0.92732,0.9271,0.92722,126.97,False
'2018-10-11T19:15:00',0.92703,0.92707,0.92691,0.92694,77.62,0.92722,0.9273,0.92713,0.92718,92.24,False
'2018-10-11T19:16:00',0.92693,0.92702,0.9269,0.92693,66.5,0.92718,0.92723,0.92713,0.92717,85.12,False
'2018-10-11T19:17:00',0.92693,0.92701,0.92688,0.92689,109.5,0.92716,0.92723,0.92709,0.92712,139.87,True
'2018-10-11T19:18:00',0.92691,0.92697,0.92686,0.92693,88.62,0.92713,0.9272,0.92708,0.92715,105.35,False
'2018-10-11T19:19:00',0.92693,0.92693,0.92668,0.92673,113.5,0.92716,0.92716,0.9269,0.92698,127.74,True
'2018-10-11T19:20:00',0.92674,0.92695,0.92669,0.92688,88.0,0.92698,0.92716,0.92692,0.9271,107.23,False
'2018-10-11T19:21:00',0.92687,0.92696,0.92686,0.92686,81.0,0.9271,0.92718,0.92707,0.92708,92.21,True
'2018-10-11T19:22:00',0.92686,0.92696,0.92685,0.92693,58.0,0.92709,0.92719,0.92707,0.92716,62.62,False
'2018-10-11T19:23:00',0.92693,0.92699,0.92686,0.92691,95.0,0.92715,0.92722,0.92708,0.92714,125.6,False
'2018-10-11T19:24:00',0.9269,0.927,0.9269,0.92691,68.0,0.92714,0.92721,0.92711,0.92714,69.6,True
'2018-10-11T19:25:00',0.92691,0.927,0.9269,0.92698,68.25,0.92712,0.92723,0.92712,0.92719,85.55,False
'2018-10-11T19:26:00',0.92698,0.92699,0.92678,0.92678,107.0,0.9272,0.92723,0.92701,0.92702,113.99,False
'2018-10-11T19:27:00',0.92678,0.92683,0.9267,0.92674,109.25,0.92701,0.92706,0.92694,0.92698,123.37,True
'2018-10-11T19:28:00',0.92675,0.92686,0.92669,0.92678,83.5,0.92699,0.92712,0.92694,0.92702,95.25,True
'2018-10-11T19:29:00',0.9268,0.92691,0.92671,0.92687,155.75,0.92705,0.92711,0.92695,0.92709,177.75,False
'2018-10-11T19:30:00',0.92685,0.92688,0.92664,0.92669,156.62,0.92709,0.92711,0.92688,0.92694,167.0,False
'2018-10-11T19:31:00',0.92669,0.92674,0.92648,0.92648,124.0,0.92692,0.92692,0.92671,0.92671,122.12,True
'2018-10-11T19:32:00',0.92648,0.92655,0.92644,0.92649,78.0,0.92672,0.9268,0.92665,0.92675,83.74,True
'2018-10-11T19:33:00',0.92649,0.92654,0.92644,0.9265,59.0,0.92671,0.92678,0.92668,0.92675,60.25,True
'2018-10-11T19:34:00',0.9265,0.92659,0.9265,0.92654,89.37,0.92674,0.92682,0.92674,0.92678,106.73,False
'2018-10-11T19:35:00',0.92654,0.92659,0.92646,0.92648,88.5,0.92677,0.9268,0.92669,0.92671,102.5,True
'2018-10-11T19:36:00',0.92647,0.92654,0.92641,0.92652,97.69,0.92671,0.92678,0.92663,0.92675,105.24,True
'2018-10-11T19:37:00',0.92652,0.9266,0.92648,0.92658,127.62,0.92673,0.92682,0.92669,0.92682,138.24,True
'2018-10-11T19:38:00',0.92659,0.92666,0.92654,0.92664,107.75,0.92682,0.9269,0.92676,0.92688,115.75,True
'2018-10-11T19:39:00',0.92664,0.92669,0.92656,0.92669,108.61,0.92686,0.92692,0.92679,0.92688,102.25,False
'2018-10-11T19:40:00',0.92669,0.92669,0.92658,0.92659,107.11,0.92689,0.92693,0.92682,0.92682,112.62,True
'2018-10-11T19:41:00',0.92659,0.92683,0.92654,0.92683,100.0,0.92683,0.92707,0.92678,0.92707,100.75,False
'2018-10-11T19:42:00',0.92684,0.92684,0.92669,0.92674,91.1,0.92706,0.92706,0.92691,0.92696,107.5,False
'2018-10-11T19:43:00',0.92674,0.92674,0.92659,0.92663,83.37,0.92695,0.92696,0.92682,0.92686,97.25,True
'2018-10-11T19:44:00',0.92661,0.92679,0.92659,0.92671,110.5,0.92685,0.92702,0.92682,0.92696,111.25,True
'2018-10-11T19:45:00',0.92671,0.92685,0.92671,0.92685,105.37,0.92695,0.92707,0.92691,0.92707,105.23,False
'2018-10-11T19:46:00',0.92689,0.9269,0.92675,0.92675,132.25,0.92708,0.92713,0.92694,0.92694,155.31,False
'2018-10-11T19:47:00',0.92679,0.9268,0.92667,0.92674,137.49,0.92698,0.92705,0.9269,0.92695,143.78,False
'2018-10-11T19:48:00',0.92673,0.92682,0.92659,0.92668,152.37,0.92695,0.92705,0.92683,0.92691,147.49,False
'2018-10-11T19:49:00',0.92668,0.92675,0.92653,0.92655,142.44,0.92692,0.92698,0.92676,0.92681,133.12,True
'2018-10-11T19:50:00',0.92657,0.92664,0.92651,0.92663,124.37,0.92681,0.92689,0.92674,0.92687,118.96,True
'2018-10-11T19:51:00',0.92662,0.92674,0.92651,0.92669,159.37,0.92685,0.92697,0.92674,0.92691,150.62,True
'2018-10-11T19:52:00',0.92668,0.92681,0.92663,0.92675,148.86,0.92691,0.92706,0.92686,0.92699,125.97,True
'2018-10-11T19:53:00',0.92674,0.92687,0.92669,0.9268,129.87,0.92698,0.92707,0.9269,0.92704,147.12,True
'2018-10-11T19:54:00',0.9268,0.92693,0.92674,0.92686,121.25,0.92703,0.92713,0.92696,0.92708,137.62,False
'2018-10-11T19:55:00',0.92684,0.92698,0.92678,0.92685,98.85,0.92708,0.92722,0.92702,0.92707,111.93,True
'2018-10-11T19:56:00',0.92685,0.92703,0.92685,0.92694,121.0,0.92708,0.92725,0.92707,0.92713,118.61,True
'2018-10-11T19:57:00',0.92693,0.92705,0.92693,0.92703,64.75,0.92713,0.92727,0.92713,0.92725,70.25,True
'2018-10-11T19:58:00',0.92702,0.92717,0.92702,0.92709,96.0,0.92725,0.92737,0.92724,0.92729,119.72,True
'2018-10-11T19:59:00',0.92709,0.92719,0.92704,0.9271,88.24,0.92728,0.92741,0.92724,0.92732,102.1,True
'2018-10-11T20:00:00',0.92708,0.9272,0.92705,0.92711,102.74,0.9273,0.92742,0.92728,0.92734,110.24,False
'2018-10-11T20:01:00',0.92713,0.92719,0.92709,0.92709,111.12,0.92734,0.9274,0.92732,0.92732,82.0,False
'2018-10-11T20:02:00',0.9271,0.9272,0.92691,0.927,143.25,0.92733,0.9274,0.92714,0.92723,132.75,True
'2018-10-11T20:03:00',0.92699,0.92705,0.92693,0.92704,139.87,0.92723,0.92728,0.92714,0.92723,136.24,True
'2018-10-11T20:04:00',0.927,0.92714,0.92693,0.92704,98.5,0.92723,0.92736,0.92714,0.92726,94.25,True
'2018-10-11T20:05:00',0.92703,0.92714,0.92698,0.92709,163.62,0.92726,0.92736,0.92722,0.92731,166.24,True
'2018-10-11T20:06:00',0.92707,0.92724,0.92706,0.92718,150.0,0.92731,0.92747,0.92731,0.92741,147.12,True
'2018-10-11T20:07:00',0.92719,0.92731,0.92717,0.9273,92.75,0.92742,0.92754,0.92741,0.92751,102.99,False
'2018-10-11T20:08:00',0.92728,0.92734,0.9271,0.9271,106.37,0.9275,0.92754,0.92734,0.92734,114.74,True
'2018-10-11T20:09:00',0.92711,0.92724,0.92711,0.92715,95.5,0.92734,0.92746,0.92734,0.92739,94.12,True
'2018-10-11T20:10:00',0.92716,0.92727,0.9271,0.9272,117.87,0.92739,0.92751,0.92734,0.92746,124.2,False
'2018-10-11T20:11:00',0.92721,0.9273,0.92716,0.92718,130.0,0.92746,0.92754,0.92739,0.92743,138.36,False
'2018-10-11T20:12:00',0.9272,0.9272,0.92706,0.92709,123.62,0.92742,0.92743,0.92727,0.92732,115.75,True
'2018-10-11T20:13:00',0.9271,0.9272,0.92709,0.92714,107.5,0.92732,0.92741,0.9273,0.92732,110.75,True
'2018-10-11T20:14:00',0.92714,0.92733,0.92709,0.92726,134.5,0.92731,0.92755,0.9273,0.92749,140.81,True
'2018-10-11T20:15:00',0.92726,0.92745,0.92724,0.9274,132.12,0.9275,0.92766,0.92745,0.92761,147.95,False
'2018-10-11T20:16:00',0.92739,0.92745,0.92735,0.92736,131.5,0.9276,0.92766,0.92756,0.92758,142.85,True
'2018-10-11T20:17:00',0.92738,0.92746,0.92736,0.92744,77.75,0.92758,0.92766,0.92757,0.92763,84.87,False
'2018-10-11T20:18:00',0.9274,0.92745,0.92726,0.92737,145.62,0.9276,0.92768,0.92746,0.9276,162.32,False
'2018-10-11T20:19:00',0.92735,0.92735,0.92705,0.92707,119.74,0.9276,0.9276,0.9273,0.92731,117.5,False
'2018-10-11T20:20:00',0.92708,0.92715,0.92697,0.92703,119.0,0.92731,0.92738,0.92721,0.92726,113.75,True
'2018-10-11T20:21:00',0.92703,0.92752,0.92703,0.92749,113.87,0.92727,0.92776,0.92726,0.92774,123.36,False
'2018-10-11T20:22:00',0.92749,0.9276,0.92734,0.92744,148.75,0.92772,0.92785,0.92759,0.92769,175.22,False
'2018-10-11T20:23:00',0.92745,0.92749,0.92734,0.92737,172.12,0.92768,0.92773,0.92755,0.92761,175.62,False
'2018-10-11T20:24:00',0.92738,0.92744,0.92726,0.92737,140.62,0.92761,0.92767,0.9275,0.92761,166.61,False
'2018-10-11T20:25:00',0.92735,0.9274,0.92722,0.92732,170.49,0.9276,0.92764,0.92746,0.92756,169.62,False
'2018-10-11T20:26:00',0.92733,0.92734,0.92716,0.9272,213.49,0.92751,0.92758,0.9274,0.92741,204.48,False
'2018-10-11T20:27:00',0.9272,0.92726,0.9271,0.92715,158.98,0.92745,0.92749,0.92734,0.9274,139.49,True
'2018-10-11T20:28:00',0.92715,0.92745,0.92712,0.92744,159.09,0.92739,0.92769,0.92736,0.92768,129.98,False
'2018-10-11T20:29:00',0.92742,0.92743,0.92725,0.92733,161.23,0.92768,0.92769,0.9275,0.92756,142.75,False
'2018-10-11T20:30:00',0.92733,0.92733,0.927,0.92705,177.44,0.92754,0.92755,0.92724,0.92727,168.86,False
'2018-10-11T20:31:00',0.92705,0.92709,0.92699,0.92703,144.48,0.92726,0.92734,0.9272,0.92726,128.24,False
'2018-10-11T20:32:00',0.92703,0.92709,0.92698,0.92703,162.5,0.92729,0.92731,0.92721,0.92726,161.86,True
'2018-10-11T20:33:00',0.92702,0.9271,0.927,0.9271,173.96,0.92725,0.92732,0.92721,0.92732,154.5,False
'2018-10-11T20:34:00',0.9271,0.92717,0.92702,0.92707,158.6,0.92734,0.9274,0.92726,0.9273,160.37,False
'2018-10-11T20:35:00',0.92707,0.92707,0.9269,0.92704,173.48,0.92729,0.92731,0.92712,0.92729,187.89,False
'2018-10-11T20:36:00',0.92706,0.9271,0.92696,0.92698,191.73,0.92732,0.92736,0.92718,0.92721,193.71,True
'2018-10-11T20:37:00',0.92698,0.9271,0.92684,0.92705,174.71,0.92722,0.92732,0.92709,0.92729,174.75,False
'2018-10-11T20:38:00',0.92706,0.92722,0.92686,0.92697,175.34,0.92731,0.92746,0.92708,0.92719,167.5,False
'2018-10-11T20:39:00',0.92696,0.92707,0.92691,0.92696,249.5,0.92719,0.9273,0.92711,0.9272,199.5,False
'2018-10-11T20:40:00',0.92696,0.92704,0.92685,0.92693,172.58,0.92719,0.92726,0.92709,0.92716,154.5,True
'2018-10-11T20:41:00',0.92693,0.9271,0.92693,0.92703,203.84,0.92718,0.92734,0.92718,0.92727,181.62,False
'2018-10-11T20:42:00',0.92702,0.92706,0.92693,0.92696,210.59,0.92729,0.92731,0.92716,0.92721,186.87,True
'2018-10-11T20:43:00',0.92697,0.92708,0.92686,0.92701,209.35,0.92721,0.92732,0.92708,0.92722,173.37,False
'2018-10-11T20:44:00',0.92701,0.92703,0.92684,0.92698,210.19,0.92721,0.92726,0.92706,0.92722,197.87,False
'2018-10-11T20:45:00',0.92699,0.92706,0.92684,0.92689,242.24,0.92722,0.92729,0.92709,0.92713,197.5,True
'2018-10-11T20:46:00',0.92688,0.92723,0.92685,0.92714,246.11,0.92713,0.92746,0.9271,0.92738,228.12,True
'2018-10-11T20:47:00',0.92713,0.92744,0.9271,0.92733,277.75,0.92738,0.92767,0.92732,0.92756,282.47,False
'2018-10-11T20:48:00',0.92733,0.92735,0.92714,0.9272,264.56,0.92757,0.92757,0.92738,0.92745,235.74,False
'2018-10-11T20:49:00',0.9272,0.92727,0.92711,0.92711,278.83,0.9274,0.9275,0.92736,0.92736,253.48,False
'2018-10-11T20:50:00',0.92713,0.92737,0.92686,0.92693,209.74,0.92736,0.92761,0.92708,0.92717,218.98,True
'2018-10-11T20:51:00',0.92695,0.92698,0.92677,0.92693,168.87,0.92717,0.92721,0.92701,0.92719,183.5,False
'2018-10-11T20:52:00',0.92693,0.92696,0.92664,0.92676,250.72,0.9272,0.9272,0.92688,0.927,234.08,True
'2018-10-11T20:53:00',0.92674,0.92689,0.92671,0.92689,181.5,0.927,0.92714,0.92694,0.92712,220.48,False
'2018-10-11T20:54:00',0.9269,0.92693,0.92678,0.92689,148.75,0.92711,0.92713,0.92701,0.92711,185.61,False
'2018-10-11T20:55:00',0.92688,0.92691,0.92668,0.92671,162.11,0.92711,0.92714,0.9269,0.92696,175.84,False
'2018-10-11T20:56:00',0.92669,0.92694,0.92663,0.92669,201.12,0.92693,0.92716,0.92687,0.92693,222.07,False
'2018-10-11T20:57:00',0.92671,0.92677,0.9266,0.92668,159.25,0.92693,0.92701,0.92684,0.92692,192.75,True
'2018-10-11T20:58:00',0.92668,0.92687,0.92668,0.92684,181.75,0.92691,0.92711,0.92691,0.9271,215.36,True
'2018-10-11T20:59:00',0.92685,0.92704,0.92663,0.92704,217.87,0.9271,0.92727,0.92688,0.92727,253.57,False
'2018-10-11T21:00:00',0.92703,0.92706,0.92686,0.92697,195.19,0.92725,0.9273,0.92708,0.92721,193.37,False
'2018-10-11T21:01:00',0.92696,0.92701,0.92679,0.92688,212.48,0.92722,0.92727,0.92703,0.92712,176.75,True
'2018-10-11T21:02:00',0.92689,0.92699,0.92684,0.92695,208.62,0.92713,0.92721,0.92708,0.9272,187.37,False
'2018-10-11T21:03:00',0.92696,0.92701,0.9266,0.92661,203.23,0.9272,0.92727,0.92684,0.92687,173.61,True
'2018-10-11T21:04:00',0.92663,0.92689,0.92661,0.92687,176.99,0.92686,0.92713,0.92685,0.92712,164.23,False
'2018-10-11T21:05:00',0.92688,0.9269,0.92667,0.92671,146.25,0.92712,0.92713,0.92687,0.92694,164.73,True
'2018-10-11T21:06:00',0.92671,0.92677,0.92665,0.92673,157.37,0.92695,0.92701,0.92689,0.92697,178.99,True
'2018-10-11T21:07:00',0.92672,0.92684,0.92667,0.92679,162.25,0.92695,0.92711,0.92691,0.92704,169.87,True
'2018-10-11T21:08:00',0.9268,0.92705,0.92679,0.927,134.0,0.92705,0.92729,0.92704,0.92726,141.61,False
'2018-10-11T21:09:00',0.92701,0.92707,0.92687,0.9269,180.6,0.92724,0.92731,0.92708,0.92715,164.11,True
'2018-10-11T21:10:00',0.9269,0.927,0.92683,0.92698,152.87,0.92716,0.92724,0.92708,0.92723,160.35,False
'2018-10-11T21:11:00',0.92697,0.92702,0.92688,0.92691,154.62,0.92722,0.92726,0.92713,0.92714,151.99,True
'2018-10-11T21:12:00',0.9269,0.92699,0.92685,0.92697,146.61,0.92713,0.92725,0.9271,0.9272,140.99,True
'2018-10-11T21:13:00',0.92697,0.9272,0.92696,0.92705,204.12,0.92721,0.92745,0.9272,0.92729,212.85,True
'2018-10-11T21:14:00',0.92705,0.9273,0.92702,0.92722,180.37,0.92728,0.92754,0.92724,0.92744,170.1,False
'2018-10-11T21:15:00',0.92721,0.92729,0.92704,0.92718,188.75,0.92744,0.9275,0.92725,0.92739,216.47,True
'2018-10-11T21:16:00',0.92718,0.92766,0.92711,0.92755,197.87,0.92738,0.92794,0.92733,0.92782,210.54,False
'2018-10-11T21:17:00',0.92756,0.92789,0.92741,0.92753,245.35,0.92781,0.92814,0.92766,0.92779,230.25,False
'2018-10-11T21:18:00',0.92756,0.92764,0.92731,0.92735,222.65,0.92781,0.92791,0.92757,0.92761,223.37,True
'2018-10-11T21:19:00',0.92735,0.92754,0.92728,0.92754,203.61,0.9276,0.92779,0.9275,0.92778,201.74,False
'2018-10-11T21:20:00',0.92752,0.92772,0.92735,0.92747,221.75,0.92777,0.92796,0.92759,0.92772,212.87,True
'2018-10-11T21:21:00',0.92748,0.92783,0.92734,0.92754,219.04,0.92772,0.92804,0.92758,0.92779,220.24,False
'2018-10-11T21:22:00',0.92754,0.9276,0.92739,0.92751,221.49,0.92778,0.92784,0.92763,0.92776,210.12,True
'2018-10-11T21:23:00',0.92752,0.9278,0.9274,0.92769,208.5,0.92775,0.92806,0.92763,0.92793,203.5,True
'2018-10-11T21:24:00',0.92769,0.92803,0.92755,0.92796,183.75,0.92794,0.92823,0.92778,0.92814,187.75,True
'2018-10-11T21:25:00',0.92796,0.92817,0.92794,0.928,153.25,0.92817,0.9284,0.92813,0.92825,170.99,True
'2018-10-11T21:26:00',0.92799,0.92821,0.92799,0.92805,162.87,0.92825,0.92844,0.92824,0.92828,174.73,True
'2018-10-11T21:27:00',0.92805,0.92825,0.92801,0.92812,125.74,0.92829,0.92845,0.92825,0.92836,151.12,False
'2018-10-11T21:28:00',0.92811,0.92819,0.92798,0.92806,144.6,0.92836,0.9284,0.92821,0.92832,116.62,False
'2018-10-11T21:29:00',0.92807,0.92809,0.92798,0.92805,197.59,0.92832,0.92833,0.92823,0.92831,176.09,True
'2018-10-11T21:30:00',0.92805,0.92811,0.92792,0.92807,214.22,0.9283,0.92836,0.92816,0.92833,202.73,True
'2018-10-11T21:31:00',0.92807,0.92821,0.92804,0.92819,161.25,0.92832,0.92844,0.9283,0.92843,165.86,True
'2018-10-11T21:32:00',0.92817,0.92845,0.92814,0.92843,215.99,0.92842,0.92868,0.92839,0.92868,221.99,True
'2018-10-11T21:33:00',0.92843,0.92858,0.92835,0.9285,187.5,0.92865,0.92882,0.92858,0.92875,190.5,False
'2018-10-11T21:34:00',0.9285,0.92851,0.92825,0.92834,115.37,0.92874,0.92876,0.92852,0.92858,119.25,False
'2018-10-11T21:35:00',0.92834,0.92834,0.92809,0.92821,178.12,0.92859,0.92862,0.92833,0.92845,176.25,False
'2018-10-11T21:36:00',0.92821,0.92826,0.92813,0.92815,151.81,0.92844,0.92849,0.92838,0.9284,148.75,False
'2018-10-11T21:37:00',0.92814,0.92823,0.92796,0.92802,172.62,0.92839,0.92847,0.9282,0.92828,192.0,True
'2018-10-11T21:38:00',0.92802,0.92823,0.92798,0.92819,233.74,0.92829,0.92847,0.92823,0.92841,201.0,False
'2018-10-11T21:39:00',0.92817,0.92822,0.92804,0.92809,181.11,0.92841,0.92845,0.92828,0.92836,170.24,False
'2018-10-11T21:40:00',0.92809,0.92811,0.92791,0.92807,142.12,0.92833,0.92837,0.92817,0.92832,148.34,True
'2018-10-11T21:41:00',0.92808,0.92815,0.92803,0.9281,178.74,0.92833,0.9284,0.92827,0.92833,183.83,True
'2018-10-11T21:42:00',0.92811,0.92823,0.92806,0.92816,149.25,0.92833,0.92846,0.92829,0.92839,175.49,True
'2018-10-11T21:43:00',0.92815,0.92823,0.92811,0.92817,133.75,0.92839,0.92848,0.92834,0.92841,162.62,False
'2018-10-11T21:44:00',0.92818,0.92818,0.92797,0.92804,164.24,0.92841,0.92841,0.92821,0.92829,168.75,False
'2018-10-11T21:45:00',0.92803,0.92814,0.92783,0.92789,179.0,0.92828,0.92836,0.92807,0.92812,175.87,False
'2018-10-11T21:46:00',0.92789,0.92792,0.92782,0.92785,176.24,0.92811,0.92815,0.92806,0.92809,148.5,False
'2018-10-11T21:47:00',0.92786,0.92786,0.92773,0.92777,164.22,0.92809,0.92809,0.92796,0.92801,137.0,True
'2018-10-11T21:48:00',0.92776,0.92783,0.92766,0.92779,199.35,0.92799,0.92807,0.9279,0.92802,191.75,False
'2018-10-11T21:49:00',0.92778,0.92781,0.92754,0.92755,203.85,0.928,0.92804,0.92775,0.92778,177.25,True
'2018-10-11T21:50:00',0.92757,0.92761,0.92744,0.92757,151.36,0.92777,0.92784,0.92768,0.92778,121.5,True
'2018-10-11T21:51:00',0.92756,0.92763,0.92752,0.92758,182.21,0.92777,0.92788,0.92775,0.92784,163.36,False
'2018-10-11T21:52:00',0.92759,0.92763,0.92743,0.92752,146.84,0.92783,0.92788,0.92766,0.92774,149.5,False
'2018-10-11T21:53:00',0.9275,0.92764,0.92749,0.9275,116.75,0.92774,0.92787,0.92774,0.92775,140.5,True
'2018-10-11T21:54:00',0.92751,0.92754,0.92744,0.92751,126.74,0.92775,0.92778,0.92768,0.92776,132.37,True
'2018-10-11T21:55:00',0.92749,0.9276,0.92749,0.92752,150.12,0.92774,0.92785,0.92774,0.92779,151.49,False
'2018-10-11T21:56:00',0.92752,0.92754,0.92743,0.92748,148.11,0.92777,0.9278,0.92769,0.92774,142.44,False
'2018-10-11T21:57:00',0.92748,0.92759,0.92747,0.92748,142.37,0.92775,0.92783,0.92771,0.92772,147.23,False
'2018-10-11T21:58:00',0.92747,0.9275,0.92733,0.9274,105.74,0.92772,0.92775,0.92756,0.92763,104.24,False
'2018-10-11T21:59:00',0.92739,0.92739,0.92707,0.92708,120.61,0.92763,0.92763,0.92727,0.92732,107.75,False
'2018-10-11T22:00:00',0.92711,0.92716,0.92699,0.92708,116.37,0.92734,0.9274,0.92723,0.92732,118.24,False
'2018-10-11T22:01:00',0.92709,0.9271,0.92703,0.92706,52.0,0.92732,0.92732,0.92726,0.92729,56.74,False
'2018-10-11T22:02:00',0.92706,0.92707,0.92688,0.92694,115.0,0.92728,0.92729,0.92711,0.92718,127.36,True
'2018-10-11T22:03:00',0.92694,0.92714,0.92688,0.92706,87.5,0.92717,0.92734,0.92707,0.92727,97.87,True
'2018-10-11T22:04:00',0.92705,0.92731,0.92705,0.92731,75.0,0.92727,0.92753,0.92727,0.92752,101.04,False
'2018-10-11T22:05:00',0.92734,0.92736,0.92719,0.92727,78.5,0.92756,0.92756,0.92743,0.92749,105.36,True
'2018-10-11T22:06:00',0.92727,0.92734,0.92722,0.92732,63.0,0.92748,0.92756,0.92745,0.92756,87.12,False
'2018-10-11T22:07:00',0.9273,0.92736,0.92715,0.92729,92.5,0.92756,0.92759,0.92738,0.92753,128.1,True
'2018-10-11T22:08:00',0.92731,0.92734,0.92725,0.9273,45.87,0.92753,0.92756,0.92749,0.92754,50.99,True
'2018-10-11T22:09:00',0.9273,0.92733,0.92728,0.92733,43.0,0.92753,0.92756,0.92749,0.92756,55.0,True
'2018-10-11T22:10:00',0.92731,0.92749,0.9273,0.92742,69.5,0.92755,0.92768,0.92754,0.92763,91.62,True
'2018-10-11T22:11:00',0.92742,0.92759,0.92742,0.92749,63.87,0.92762,0.92779,0.92762,0.92774,81.21,True
'2018-10-11T22:12:00',0.9275,0.92762,0.92744,0.92759,106.12,0.92773,0.92784,0.92767,0.92782,117.89,False
'2018-10-11T22:13:00',0.9276,0.92765,0.92743,0.92752,104.87,0.92782,0.9279,0.92763,0.92779,123.69,False
'2018-10-11T22:14:00',0.92752,0.92752,0.92726,0.92736,108.62,0.92778,0.92778,0.9275,0.92758,107.41,False
'2018-10-11T22:15:00',0.92735,0.92737,0.92713,0.92716,52.87,0.92758,0.92758,0.9273,0.92733,63.49,False
'2018-10-11T22:16:00',0.92718,0.92731,0.92713,0.92714,26.0,0.92736,0.92748,0.92735,0.92735,38.37,True
'2018-10-11T22:17:00',0.92714,0.92726,0.92711,0.92726,34.0,0.92734,0.92749,0.92733,0.92749,49.05,True
'2018-10-11T22:18:00',0.92727,0.92732,0.9272,0.92725,35.0,0.92749,0.92756,0.92744,0.92752,47.71,False
'2018-10-11T22:19:00',0.92724,0.92724,0.92711,0.92712,43.0,0.9275,0.9275,0.92733,0.92739,48.24,True
'2018-10-11T22:20:00',0.92714,0.92724,0.92708,0.92723,26.0,0.92739,0.92744,0.92731,0.92742,33.85,True
'2018-10-11T22:21:00',0.92723,0.92738,0.92723,0.92738,30.0,0.92744,0.92759,0.92742,0.92759,37.29,True
'2018-10-11T22:22:00',0.92738,0.92751,0.92731,0.92751,34.0,0.92759,0.92772,0.92751,0.92771,40.48,False
'2018-10-11T22:23:00',0.92749,0.92752,0.92744,0.9275,34.0,0.92771,0.92772,0.92765,0.92769,44.9,True
'2018-10-11T22:24:00',0.92753,0.92757,0.92747,0.92752,31.0,0.92769,0.92777,0.92764,0.92771,37.97,True
'2018-10-11T22:25:00',0.92754,0.92764,0.92753,0.92761,50.0,0.92771,0.92782,0.9277,0.92777,57.44,True
'2018-10-11T22:26:00',0.92758,0.92772,0.92758,0.92772,40.0,0.92777,0.92791,0.92774,0.9279,55.3,False
'2018-10-11T22:27:00',0.92772,0.92778,0.92768,0.92769,17.0,0.92791,0.92796,0.92787,0.92787,23.65,False
'2018-10-11T22:28:00',0.92769,0.92769,0.9274,0.9274,23.0,0.92785,0.92785,0.92758,0.92759,24.24,True
'2018-10-11T22:29:00',0.92738,0.92745,0.92738,0.92744,15.0,0.92759,0.92765,0.92758,0.92764,16.24,True
'2018-10-11T22:30:00',0.92747,0.92765,0.92739,0.92765,58.85,0.92764,0.92786,0.92758,0.92785,71.57,False
'2018-10-11T22:31:00',0.92765,0.92765,0.92751,0.92759,22.0,0.92786,0.92786,0.9277,0.92779,30.87,True
'2018-10-11T22:32:00',0.92759,0.92768,0.92759,0.92764,28.0,0.92778,0.92786,0.92778,0.92782,32.61,True
'2018-10-11T22:33:00',0.92766,0.92769,0.92761,0.92765,37.5,0.92782,0.92787,0.92781,0.92786,42.69,True
'2018-10-11T22:34:00',0.92767,0.92773,0.92765,0.92771,24.0,0.92786,0.92794,0.92786,0.92794,29.86,True
'2018-10-11T22:35:00',0.92771,0.92775,0.9277,0.92774,18.0,0.92793,0.92795,0.92791,0.92791,22.0,False
'2018-10-11T22:36:00',0.92771,0.92775,0.9276,0.92771,50.0,0.92791,0.92796,0.92781,0.92792,61.71,True
'2018-10-11T22:37:00',0.92771,0.92783,0.9277,0.92781,40.0,0.92791,0.92802,0.92791,0.92802,51.22,False
'2018-10-11T22:38:00',0.92781,0.92781,0.92772,0.92776,14.0,0.92801,0.92801,0.92791,0.92796,15.0,False
'2018-10-11T22:39:00',0.92775,0.92777,0.92768,0.92771,46.0,0.92796,0.92797,0.92786,0.92794,59.84,False
'2018-10-11T22:40:00',0.92771,0.92771,0.92764,0.92769,28.0,0.92795,0.92795,0.92786,0.9279,48.61,True
'2018-10-11T22:41:00',0.9277,0.92777,0.92764,0.92775,23.0,0.9279,0.92796,0.92785,0.92796,37.69,True
'2018-10-11T22:42:00',0.92776,0.92782,0.92776,0.92781,17.0,0.92796,0.92802,0.92796,0.928,36.81,False
'2018-10-11T22:43:00',0.9278,0.92781,0.92778,0.9278,7.0,0.928,0.92801,0.928,0.928,7.87,False
'2018-10-11T22:44:00',0.9278,0.92782,0.92762,0.92766,25.5,0.92799,0.92801,0.92786,0.92791,33.0,True
'2018-10-11T22:45:00',0.92767,0.92768,0.92766,0.92767,14.0,0.92792,0.92792,0.92789,0.92791,19.75,False
'2018-10-11T22:46:00',0.92767,0.92767,0.92751,0.92756,47.5,0.9279,0.92791,0.92774,0.92779,69.36,True
'2018-10-11T22:47:00',0.92755,0.92765,0.92753,0.92763,57.0,0.92779,0.92785,0.92777,0.92782,78.7,True
'2018-10-11T22:48:00',0.92763,0.92769,0.9276,0.92764,38.0,0.92781,0.92787,0.92779,0.92783,52.11,True
'2018-10-11T22:49:00',0.92762,0.92764,0.92762,0.92764,15.0,0.92783,0.92786,0.92782,0.92785,21.23,True
'2018-10-11T22:50:00',0.92762,0.92784,0.92762,0.92783,47.0,0.92785,0.92805,0.92785,0.92803,58.87,True
'2018-10-11T22:51:00',0.92783,0.9279,0.92783,0.92786,37.5,0.92802,0.92815,0.92802,0.92811,44.74,True
'2018-10-11T22:52:00',0.92788,0.92797,0.92786,0.92793,38.0,0.92811,0.9282,0.92811,0.92816,50.23,True
'2018-10-11T22:53:00',0.92794,0.92799,0.92791,0.92799,52.0,0.92816,0.92819,0.9281,0.92818,71.11,True
'2018-10-11T22:54:00',0.92797,0.92817,0.92797,0.92817,54.0,0.92815,0.92839,0.92815,0.92838,59.36,False
'2018-10-11T22:55:00',0.92817,0.92819,0.92805,0.92806,61.0,0.92841,0.92843,0.92829,0.9283,92.71,True
'2018-10-11T22:56:00',0.92805,0.92819,0.92805,0.92817,40.5,0.9283,0.92842,0.9283,0.92839,56.73,True
'2018-10-11T22:57:00',0.92817,0.9284,0.92815,0.92836,87.99,0.92838,0.92861,0.92838,0.92859,79.48,True
'2018-10-11T22:58:00',0.92835,0.9285,0.92835,0.92846,81.5,0.92858,0.92872,0.92857,0.92867,109.07,False
'2018-10-11T22:59:00',0.92845,0.92855,0.92799,0.92809,87.37,0.92866,0.92876,0.92845,0.92861,99.71,True
'2018-10-11T23:00:00',0.92799,0.92812,0.92791,0.92812,16.04,0.92863,0.9288,0.92863,0.92866,14.53,False
'2018-10-11T23:01:00',0.92813,0.92814,0.92718,0.92724,10.83,0.9287,0.92871,0.92854,0.92854,11.56,True
'2018-10-11T23:02:00',0.92723,0.92729,0.92709,0.92729,5.25,0.92854,0.92857,0.92851,0.92857,5.25,True
'2018-10-11T23:03:00',0.92729,0.92755,0.92709,0.92754,6.75,0.92851,0.92856,0.9285,0.92853,7.5,False
'2018-10-11T23:04:00',0.92754,0.92754,0.92748,0.92752,11.25,0.92851,0.92851,0.92827,0.92834,9.72,True
'2018-10-11T23:05:00',0.92755,0.92756,0.92754,0.92755,6.0,0.92834,0.92835,0.92831,0.92831,5.98,True
'2018-10-11T23:06:00',0.92755,0.92755,0.92755,0.92755,0.75,0.92832,0.92832,0.92832,0.92832,0.75,True
'2018-10-11T23:07:00',0.92755,0.92758,0.92745,0.92758,8.0,0.92816,0.92831,0.92814,0.92831,9.24,False
'2018-10-11T23:08:00',0.92758,0.92759,0.92729,0.92743,13.0,0.92832,0.92846,0.92828,0.92843,14.5,True
'2018-10-11T23:09:00',0.92741,0.92781,0.9274,0.92774,27.8,0.92843,0.92847,0.92839,0.92842,20.75,True
'2018-10-11T23:10:00',0.92774,0.92779,0.92774,0.92779,33.6,0.92841,0.92844,0.92838,0.92843,23.12,False
'2018-10-11T23:11:00',0.92779,0.92779,0.92775,0.92779,15.0,0.9284,0.9284,0.92831,0.92836,18.0,True
'2018-10-11T23:12:00',0.9278,0.92782,0.92777,0.9278,9.0,0.92836,0.92836,0.92836,0.92836,9.0,True
'2018-10-11T23:13:00',0.92781,0.92781,0.92781,0.92781,2.0,0.92836,0.92837,0.92836,0.92837,2.12,True
'2018-10-11T23:14:00',0.92782,0.92784,0.92782,0.92782,6.0,0.92838,0.92844,0.92838,0.92844,8.68,False
'2018-10-11T23:15:00',0.92785,0.92785,0.92777,0.92777,13.0,0.92844,0.92844,0.92822,0.92822,17.1,False
'2018-10-11T23:16:00',0.92773,0.92773,0.92731,0.92735,21.56,0.92822,0.92822,0.92803,0.92803,27.21,False
'2018-10-11T23:17:00',0.92735,0.92742,0.92735,0.92738,20.0,0.92803,0.92804,0.92797,0.92797,29.1,True
'2018-10-11T23:18:00',0.92744,0.9275,0.92743,0.92749,22.0,0.92797,0.92806,0.92794,0.92799,31.14,True
'2018-10-11T23:19:00',0.92749,0.92753,0.92749,0.92753,8.0,0.928,0.928,0.92799,0.92799,9.98,False
'2018-10-11T23:20:00',0.9275,0.92754,0.92747,0.92753,23.0,0.92799,0.92799,0.92799,0.92799,23.48,True
'2018-10-11T23:21:00',0.92752,0.92759,0.92751,0.92759,65.0,0.92799,0.92805,0.92799,0.92805,73.27,False
'2018-10-11T23:22:00',0.92757,0.92759,0.92746,0.92748,24.0,0.92805,0.92805,0.9278,0.9278,33.5,True
'2018-10-11T23:23:00',0.92747,0.92762,0.92747,0.9276,18.0,0.9278,0.92806,0.9278,0.92806,26.81,True
'2018-10-11T23:24:00',0.9276,0.92776,0.92759,0.92775,30.5,0.92806,0.92833,0.92805,0.92833,39.62,False
'2018-10-11T23:25:00',0.92774,0.92775,0.92754,0.92758,33.25,0.92834,0.92834,0.92805,0.92805,45.89,True
'2018-10-11T23:26:00',0.92757,0.92767,0.92757,0.92767,38.0,0.92805,0.92805,0.92804,0.92805,50.56,True
'2018-10-11T23:27:00',0.92767,0.92801,0.9276,0.92762,41.0,0.92805,0.9284,0.92804,0.92816,53.5,False
'2018-10-11T23:28:00',0.92762,0.92765,0.9276,0.9276,10.0,0.92817,0.92817,0.92816,0.92817,13.59,False
'2018-10-11T23:29:00',0.9276,0.92769,0.9276,0.9276,25.0,0.92817,0.92817,0.92816,0.92816,33.78,False
'2018-10-11T23:30:00',0.9276,0.9276,0.92751,0.92755,29.0,0.92816,0.92818,0.92816,0.92817,40.39,False
'2018-10-11T23:31:00',0.92755,0.92756,0.92754,0.92755,24.0,0.92817,0.92818,0.92817,0.92817,38.46,True
'2018-10-11T23:32:00',0.92756,0.92759,0.92753,0.92756,21.5,0.92817,0.92818,0.92815,0.92817,32.58,False
'2018-10-11T23:33:00',0.92753,0.92758,0.92753,0.92755,32.0,0.92817,0.92818,0.92816,0.92817,40.45,True
'2018-10-11T23:34:00',0.92754,0.92759,0.92754,0.92757,42.0,0.92817,0.92818,0.92816,0.92818,66.96,False
'2018-10-11T23:35:00',0.92758,0.92758,0.92749,0.92754,37.0,0.92818,0.92818,0.92795,0.92813,56.85,False
'2018-10-11T23:36:00',0.92753,0.92763,0.92751,0.92755,28.0,0.92813,0.92817,0.92805,0.92806,33.71,True
'2018-10-11T23:37:00',0.92755,0.92758,0.92755,0.92758,17.0,0.92806,0.92807,0.92805,0.92805,31.71,True
'2018-10-11T23:38:00',0.92758,0.92768,0.92758,0.92766,14.0,0.9281,0.92817,0.9281,0.92816,18.87,True
'2018-10-11T23:39:00',0.92765,0.92767,0.92763,0.92767,18.0,0.92816,0.92818,0.9281,0.92817,27.97,False
'2018-10-11T23:40:00',0.92761,0.92765,0.9276,0.9276,8.0,0.92818,0.92821,0.92816,0.92821,9.23,False
'2018-10-11T23:41:00',0.9276,0.9276,0.92747,0.92753,37.11,0.92814,0.92826,0.92814,0.92821,55.78,False
'2018-10-11T23:42:00',0.92753,0.92755,0.92751,0.92751,19.0,0.92821,0.92824,0.9282,0.92821,26.83,False
'2018-10-11T23:43:00',0.92751,0.92752,0.92744,0.92752,15.0,0.92821,0.92821,0.92816,0.92818,15.61,False
'2018-10-11T23:44:00',0.92752,0.92752,0.92734,0.92734,20.0,0.92817,0.92822,0.92813,0.92813,19.5,True
'2018-10-11T23:45:00',0.9274,0.92744,0.92739,0.92744,18.0,0.92813,0.92814,0.9281,0.92811,17.0,True
'2018-10-11T23:46:00',0.9274,0.92789,0.92739,0.92789,57.12,0.92811,0.92834,0.9281,0.9283,51.48,True
'2018-10-11T23:47:00',0.92788,0.9279,0.92781,0.9279,48.0,0.92827,0.9284,0.92826,0.92835,55.74,False
'2018-10-11T23:48:00',0.9279,0.92793,0.92781,0.92782,46.5,0.92839,0.92841,0.92832,0.92832,50.35,False
'2018-10-11T23:49:00',0.92782,0.92785,0.92781,0.92783,58.0,0.92831,0.92832,0.92825,0.92825,78.04,True
'2018-10-11T23:50:00',0.92783,0.92794,0.92779,0.92782,50.0,0.92826,0.9284,0.92823,0.92833,57.71,False
'2018-10-11T23:51:00',0.92781,0.92791,0.9278,0.92781,24.0,0.92834,0.92841,0.92829,0.92831,24.5,True
'2018-10-11T23:52:00',0.92781,0.92813,0.92781,0.92801,54.24,0.92829,0.92854,0.92829,0.92846,83.25,False
'2018-10-11T23:53:00',0.92796,0.92798,0.92789,0.9279,26.0,0.92846,0.92846,0.92833,0.92836,28.85,True
'2018-10-11T23:54:00',0.9279,0.928,0.92787,0.928,27.0,0.92836,0.92841,0.92833,0.92841,31.33,True
'2018-10-11T23:55:00',0.928,0.92805,0.92798,0.92805,15.0,0.92842,0.92843,0.92839,0.92843,19.57,False
'2018-10-11T23:56:00',0.92804,0.92804,0.92779,0.92784,21.0,0.92841,0.92841,0.92819,0.92823,25.57,False
'2018-10-11T23:57:00',0.92786,0.92791,0.92768,0.92769,45.5,0.92823,0.92827,0.92816,0.92817,55.18,False
'2018-10-11T23:58:00',0.92768,0.92771,0.92764,0.92768,26.0,0.92817,0.92817,0.92808,0.9281,29.46,False
'2018-10-11T23:59:00',0.92768,0.92768,0.92763,0.92763,30.25,0.92811,0.92811,0.92804,0.92804,29.5,True
'2018-10-12T00:00:00',0.9276,0.92795,0.9276,0.92795,65.62,0.92804,0.92826,0.92804,0.92821,80.86,False
'2018-10-12T00:01:00',0.92794,0.92795,0.92782,0.92787,66.0,0.92821,0.92822,0.92813,0.92819,85.69,False
'2018-10-12T00:02:00',0.92789,0.92794,0.92779,0.92779,60.75,0.92819,0.92821,0.92808,0.9281,80.9,False
'2018-10-12T00:03:00',0.9278,0.92789,0.9277,0.92771,74.2,0.9281,0.92816,0.92803,0.92803,130.66,True
'2018-10-12T00:04:00',0.92772,0.92787,0.9277,0.92774,72.92,0.92803,0.92812,0.92798,0.92805,74.23,True
'2018-10-12T00:05:00',0.92773,0.92789,0.92773,0.92782,64.84,0.92805,0.92823,0.92805,0.92817,64.11,False
'2018-10-12T00:06:00',0.92781,0.92788,0.9277,0.92771,123.36,0.92817,0.9282,0.92798,0.92798,116.47,False
'2018-10-12T00:07:00',0.92778,0.92785,0.92761,0.92769,193.15,0.92803,0.92812,0.92789,0.92798,123.5,False
'2018-10-12T00:08:00',0.92769,0.9277,0.92757,0.92761,102.31,0.92796,0.92799,0.92786,0.92791,65.0,False
'2018-10-12T00:09:00',0.92761,0.92761,0.92754,0.92756,107.24,0.92789,0.92789,0.92783,0.92783,56.0,True
'2018-10-12T00:10:00',0.92756,0.92771,0.92755,0.92764,87.19,0.92784,0.92796,0.92782,0.92794,68.5,True
'2018-10-12T00:11:00',0.92763,0.92778,0.92763,0.92778,30.87,0.92794,0.92807,0.92793,0.92807,27.74,True
'2018-10-12T00:12:00',0.92778,0.92781,0.92776,0.9278,22.87,0.92809,0.9281,0.92807,0.9281,21.74,False
'2018-10-12T00:13:00',0.92781,0.92784,0.92777,0.92781,24.75,0.9281,0.92811,0.92805,0.92808,26.99,False
'2018-10-12T00:14:00',0.92781,0.92784,0.92775,0.92776,33.86,0.92809,0.92812,0.92804,0.92804,30.0,True
'2018-10-12T00:15:00',0.92776,0.92781,0.92775,0.92781,38.21,0.92805,0.92808,0.928,0.92808,26.75,False
'2018-10-12T00:16:00',0.92781,0.92781,0.9277,0.92776,44.6,0.92807,0.92808,0.92798,0.92805,30.0,True
'2018-10-12T00:17:00',0.92776,0.92778,0.92772,0.92777,17.87,0.92803,0.92807,0.92798,0.92807,14.62,True
'2018-10-12T00:18:00',0.92778,0.92794,0.92776,0.92793,27.87,0.92808,0.92823,0.92806,0.92823,26.0,False
'2018-10-12T00:19:00',0.92793,0.92793,0.9279,0.92792,22.62,0.92822,0.92824,0.92821,0.92824,20.0,True
'2018-10-12T00:20:00',0.92791,0.92802,0.9279,0.92798,22.5,0.92824,0.92831,0.92818,0.92828,21.24,True
'2018-10-12T00:21:00',0.92798,0.92811,0.92795,0.92809,46.37,0.92829,0.92843,0.92826,0.92843,47.24,False
'2018-10-12T00:22:00',0.92808,0.92808,0.92793,0.92795,62.37,0.92838,0.92839,0.92823,0.92826,53.25,True
'2018-10-12T00:23:00',0.92795,0.9281,0.92792,0.92802,44.37,0.92822,0.92835,0.92821,0.92831,42.86,True
'2018-10-12T00:24:00',0.92802,0.92805,0.92802,0.92805,13.5,0.92833,0.92834,0.92831,0.92833,18.62,False
'2018-10-12T00:25:00',0.92804,0.92804,0.92803,0.92803,8.25,0.92831,0.92832,0.9283,0.92831,7.5,True
'2018-10-12T00:26:00',0.92804,0.92823,0.92804,0.92821,48.99,0.92831,0.92854,0.92831,0.92849,44.5,False
'2018-10-12T00:27:00',0.92821,0.92823,0.92813,0.92818,54.85,0.92848,0.9285,0.9284,0.92845,40.5,False
'2018-10-12T00:28:00',0.92817,0.92819,0.92815,0.92816,20.11,0.92844,0.92849,0.92844,0.92846,25.73,False
'2018-10-12T00:29:00',0.92818,0.92819,0.92816,0.92817,43.12,0.92845,0.92849,0.92843,0.92844,37.75,True
'2018-10-12T00:30:00',0.92817,0.92825,0.9281,0.92824,63.78,0.92842,0.92852,0.92836,0.9285,66.3,True
'2018-10-12T00:31:00',0.92823,0.9285,0.92821,0.92848,58.12,0.92851,0.92876,0.9285,0.92876,56.37,False
'2018-10-12T00:32:00',0.92847,0.92847,0.92833,0.92837,67.37,0.92873,0.92875,0.9286,0.9286,64.25,False
'2018-10-12T00:33:00',0.92837,0.92839,0.92829,0.9283,49.87,0.92861,0.92864,0.92857,0.92857,45.74,False
'2018-10-12T00:34:00',0.9283,0.9283,0.92808,0.92809,34.75,0.9285,0.9285,0.92834,0.92835,35.86,False
'2018-10-12T00:35:00',0.9281,0.92811,0.92808,0.92809,12.5,0.92835,0.92837,0.92834,0.92835,14.75,True
'2018-10-12T00:36:00',0.9281,0.92833,0.9281,0.92823,51.24,0.92835,0.92861,0.92835,0.9285,59.6,False
'2018-10-12T00:37:00',0.92824,0.92826,0.92822,0.92822,32.23,0.9285,0.92853,0.92849,0.92849,22.75,True
'2018-10-12T00:38:00',0.92821,0.92824,0.92821,0.92824,24.0,0.92849,0.92851,0.92848,0.9285,20.5,True
'2018-10-12T00:39:00',0.92824,0.92826,0.92823,0.92824,12.75,0.92851,0.92852,0.9285,0.92851,14.25,True
'2018-10-12T00:40:00',0.92824,0.92831,0.92823,0.92828,21.25,0.92852,0.92857,0.9285,0.92856,31.37,True
'2018-10-12T00:41:00',0.92832,0.92843,0.92827,0.92843,37.5,0.92856,0.92871,0.92852,0.92869,39.0,False
'2018-10-12T00:42:00',0.92843,0.92849,0.92831,0.92836,62.24,0.9287,0.92876,0.92859,0.92865,61.25,False
'2018-10-12T00:43:00',0.92835,0.92836,0.92833,0.92834,56.75,0.92864,0.92864,0.9286,0.9286,45.75,False
'2018-10-12T00:44:00',0.92834,0.92835,0.92825,0.92825,49.74,0.92859,0.92863,0.9285,0.92853,35.75,True
'2018-10-12T00:45:00',0.92825,0.92836,0.92824,0.92836,44.23,0.92854,0.92862,0.92849,0.9286,43.37,False
'2018-10-12T00:46:00',0.92834,0.92835,0.92818,0.92818,59.37,0.92858,0.92858,0.92842,0.92844,49.25,True
'2018-10-12T00:47:00',0.92819,0.92819,0.92813,0.92819,36.11,0.92842,0.92843,0.92837,0.92843,35.25,False
'2018-10-12T00:48:00',0.92818,0.92818,0.92815,0.92816,35.99,0.92843,0.92843,0.9284,0.9284,35.25,False
'2018-10-12T00:49:00',0.92816,0.92816,0.92802,0.92804,33.5,0.92839,0.9284,0.92826,0.92828,36.5,True
'2018-10-12T00:50:00',0.92804,0.92815,0.92789,0.92809,66.25,0.92827,0.92841,0.92816,0.92835,62.12,False
'2018-10-12T00:51:00',0.92808,0.92814,0.92796,0.92805,67.23,0.92834,0.92838,0.92819,0.92831,53.0,False
'2018-10-12T00:52:00',0.92805,0.92805,0.92793,0.92802,100.36,0.92832,0.92832,0.92818,0.92827,91.62,False
'2018-10-12T00:53:00',0.92802,0.92804,0.92793,0.92795,52.48,0.92826,0.92827,0.9282,0.9282,53.25,False
'2018-10-12T00:54:00',0.92795,0.92799,0.92789,0.92791,75.45,0.92821,0.92822,0.92815,0.92816,79.75,False
'2018-10-12T00:55:00',0.92792,0.92793,0.92784,0.92786,27.75,0.92817,0.92817,0.92808,0.92808,27.75,False
'2018-10-12T00:56:00',0.92786,0.92786,0.92782,0.92784,13.87,0.9281,0.9281,0.92806,0.92806,13.75,False
'2018-10-12T00:57:00',0.92783,0.92785,0.92776,0.92778,39.62,0.92806,0.92808,0.92799,0.92801,37.5,True
'2018-10-12T00:58:00',0.92777,0.92781,0.92776,0.9278,42.58,0.92801,0.92806,0.928,0.92805,36.99,True
'2018-10-12T00:59:00',0.92781,0.92787,0.9278,0.92786,35.36,0.92806,0.92812,0.92804,0.92812,39.84,True
'2018-10-12T01:00:00',0.92787,0.92807,0.92782,0.92802,116.36,0.92813,0.92834,0.9281,0.92831,144.15,True
'2018-10-12T01:01:00',0.92803,0.92817,0.92801,0.92803,111.6,0.92831,0.92845,0.92827,0.92831,109.08,False
'2018-10-12T01:02:00',0.92804,0.92804,0.92787,0.92792,77.6,0.92831,0.92831,0.92814,0.92819,67.98,True
'2018-10-12T01:03:00',0.92792,0.92801,0.92792,0.92795,29.75,0.9282,0.92827,0.92818,0.9282,39.47,False
'2018-10-12T01:04:00',0.92793,0.92795,0.92792,0.92794,21.87,0.9282,0.9282,0.92817,0.92819,22.6,True
'2018-10-12T01:05:00',0.92794,0.92795,0.92794,0.92794,23.74,0.9282,0.92821,0.9282,0.92821,31.97,True
'2018-10-12T01:06:00',0.92794,0.92804,0.92791,0.92802,32.99,0.9282,0.9283,0.92818,0.92829,37.1,True
'2018-10-12T01:07:00',0.92803,0.92814,0.92801,0.92814,54.57,0.92829,0.92841,0.92825,0.92839,37.47,True
'2018-10-12T01:08:00',0.92815,0.92818,0.92812,0.92814,57.33,0.92841,0.92843,0.92836,0.9284,42.22,False
'2018-10-12T01:09:00',0.92814,0.92817,0.92812,0.92812,42.58,0.92838,0.92842,0.92837,0.92838,27.24,False
'2018-10-12T01:10:00',0.92814,0.92816,0.92807,0.92811,78.62,0.92838,0.9284,0.9283,0.92834,82.86,False
'2018-10-12T01:11:00',0.92811,0.92814,0.92808,0.92809,86.86,0.92835,0.92838,0.92831,0.92833,78.85,True
'2018-10-12T01:12:00',0.9281,0.92816,0.92808,0.92814,60.5,0.92834,0.92839,0.92832,0.92836,71.22,True
'2018-10-12T01:13:00',0.92814,0.92825,0.9281,0.92822,65.86,0.92837,0.9285,0.92836,0.92846,74.85,False
'2018-10-12T01:14:00',0.92823,0.92823,0.92812,0.92814,61.25,0.92846,0.92848,0.92838,0.92838,59.73,True
'2018-10-12T01:15:00',0.92812,0.92823,0.92812,0.92818,32.48,0.92838,0.92848,0.92837,0.92845,35.49,True
'2018-10-12T01:16:00',0.9282,0.92822,0.92819,0.9282,19.49,0.92845,0.92846,0.92844,0.92846,20.61,False
'2018-10-12T01:17:00',0.9282,0.92822,0.92816,0.92816,54.25,0.92845,0.92848,0.92841,0.92842,53.36,True
'2018-10-12T01:18:00',0.92816,0.92818,0.92816,0.92817,10.5,0.9284,0.92843,0.9284,0.92841,11.87,False
'2018-10-12T01:19:00',0.92815,0.92817,0.92807,0.92817,28.12,0.92842,0.92842,0.92832,0.92841,30.24,False
'2018-10-12T01:20:00',0.92817,0.92818,0.92814,0.92814,20.25,0.92842,0.92842,0.9284,0.9284,22.0,False
'2018-10-12T01:21:00',0.92814,0.92818,0.92806,0.92811,71.23,0.92839,0.9284,0.92829,0.92833,67.74,False
'2018-10-12T01:22:00',0.92811,0.92813,0.92806,0.92807,45.36,0.92832,0.92835,0.92828,0.9283,45.0,True
'2018-10-12T01:23:00',0.92806,0.92812,0.92806,0.9281,47.5,0.9283,0.92834,0.92828,0.92832,49.75,True
'2018-10-12T01:24:00',0.92808,0.92815,0.92808,0.92811,31.0,0.92832,0.92838,0.92832,0.92834,32.62,False
'2018-10-12T01:25:00',0.92812,0.92812,0.928,0.92806,36.0,0.92834,0.92835,0.92823,0.92829,32.87,True
'2018-10-12T01:26:00',0.92807,0.92813,0.92802,0.92813,63.24,0.92829,0.92837,0.92825,0.92837,62.62,True
'2018-10-12T01:27:00',0.92814,0.92817,0.92811,0.92815,49.5,0.92837,0.9284,0.92834,0.92838,45.5,False
'2018-10-12T01:28:00',0.92815,0.92818,0.92806,0.92807,79.12,0.92839,0.92841,0.92829,0.92829,76.5,False
'2018-10-12T01:29:00',0.92808,0.92808,0.92804,0.92805,40.0,0.92829,0.92831,0.92827,0.92829,39.25,False
'2018-10-12T01:30:00',0.92804,0.9281,0.928,0.928,78.49,0.92827,0.92832,0.92823,0.92824,81.24,True
'2018-10-12T01:31:00',0.92803,0.92808,0.92798,0.92801,66.25,0.92824,0.92831,0.9282,0.92823,76.98,False
'2018-10-12T01:32:00',0.92801,0.92802,0.92796,0.92797,19.75,0.92824,0.92824,0.9282,0.92821,19.62,False
'2018-10-12T01:33:00',0.92796,0.92799,0.92786,0.92788,41.5,0.9282,0.92821,0.92809,0.9281,39.62,False
'2018-10-12T01:34:00',0.92788,0.92789,0.92774,0.9278,61.75,0.92811,0.92811,0.92797,0.92803,60.5,True
'2018-10-12T01:35:00',0.9278,0.92784,0.9278,0.92784,17.0,0.92802,0.92807,0.92802,0.92806,17.0,False
'2018-10-12T01:36:00',0.92784,0.92784,0.92784,0.92784,8.5,0.92807,0.92807,0.92805,0.92805,9.0,True
'2018-10-12T01:37:00',0.92784,0.92794,0.92784,0.92785,34.12,0.92806,0.92818,0.92806,0.92809,35.5,True
'2018-10-12T01:38:00',0.92791,0.92794,0.92791,0.92794,25.75,0.92811,0.92818,0.92811,0.92818,18.5,True
'2018-10-12T01:39:00',0.92794,0.92801,0.92786,0.92801,32.5,0.92816,0.92823,0.92808,0.92823,39.0,True
'2018-10-12T01:40:00',0.92801,0.92805,0.92798,0.92804,38.0,0.92824,0.92829,0.92821,0.92827,34.0,True
'2018-10-12T01:41:00',0.92804,0.92816,0.92804,0.9281,40.25,0.92826,0.92841,0.92826,0.92833,43.25,True
'2018-10-12T01:42:00',0.9281,0.92817,0.92802,0.92816,55.0,0.92832,0.9284,0.92825,0.92839,70.87,True
'2018-10-12T01:43:00',0.92816,0.92831,0.92814,0.92828,44.5,0.92838,0.92854,0.92838,0.92851,53.12,True
'2018-10-12T01:44:00',0.92827,0.92839,0.92827,0.92829,50.0,0.9285,0.92863,0.9285,0.9285,55.6,True
'2018-10-12T01:45:00',0.92829,0.92834,0.92828,0.9283,28.0,0.92849,0.92852,0.92849,0.92849,33.75,False
'2018-10-12T01:46:00',0.9283,0.9283,0.92811,0.9282,51.0,0.9285,0.9285,0.9283,0.92843,60.25,False
'2018-10-12T01:47:00',0.92819,0.92823,0.92819,0.9282,35.0,0.92843,0.92845,0.92842,0.92842,43.24,False
'2018-10-12T01:48:00',0.92819,0.92821,0.92818,0.92818,18.5,0.92841,0.92844,0.92841,0.92841,20.25,False
'2018-10-12T01:49:00',0.92818,0.92822,0.92817,0.92818,27.5,0.92842,0.92844,0.92841,0.92841,36.0,True
'2018-10-12T01:50:00',0.92819,0.9282,0.92816,0.92818,19.5,0.92841,0.92843,0.92839,0.92843,23.75,False
'2018-10-12T01:51:00',0.92818,0.92824,0.92814,0.92816,26.25,0.92842,0.92847,0.92836,0.92838,25.87,True
'2018-10-12T01:52:00',0.92817,0.92838,0.92817,0.92838,27.75,0.92839,0.92861,0.92839,0.92861,32.05,False
'2018-10-12T01:53:00',0.92838,0.92839,0.92833,0.92837,36.5,0.9286,0.92862,0.92856,0.9286,29.5,False
'2018-10-12T01:54:00',0.92837,0.9284,0.92826,0.92829,68.5,0.92861,0.92862,0.92848,0.92849,72.98,True
'2018-10-12T01:55:00',0.92827,0.92839,0.92826,0.92834,35.25,0.92849,0.92861,0.92848,0.92856,31.5,False
'2018-10-12T01:56:00',0.92835,0.92836,0.92822,0.92823,44.75,0.92856,0.92858,0.92844,0.92845,38.0,False
'2018-10-12T01:57:00',0.92824,0.92825,0.92822,0.92823,28.0,0.92845,0.92849,0.92845,0.92845,18.25,True
'2018-10-12T01:58:00',0.92824,0.92838,0.92823,0.92837,53.75,0.92845,0.92859,0.92845,0.92859,54.87,False
'2018-10-12T01:59:00',0.92837,0.92843,0.92829,0.92829,43.5,0.9286,0.92864,0.92851,0.92851,40.5,True
'2018-10-12T02:00:00',0.92827,0.92847,0.92823,0.92842,109.12,0.92851,0.92867,0.92845,0.92862,103.36,False
'2018-10-12T02:01:00',0.92842,0.92845,0.92833,0.92834,58.0,0.9286,0.92866,0.92856,0.92856,58.5,True
'2018-10-12T02:02:00',0.92833,0.92844,0.92832,0.92835,90.5,0.92855,0.92866,0.92853,0.92857,103.73,True
'2018-10-12T02:03:00',0.92835,0.9284,0.92824,0.9284,86.12,0.92859,0.92864,0.92847,0.92862,79.75,False
'2018-10-12T02:04:00',0.92838,0.92839,0.92824,0.92824,62.75,0.92863,0.92863,0.92849,0.92849,60.5,True
'2018-10-12T02:05:00',0.92825,0.92848,0.92823,0.92845,82.75,0.92847,0.92872,0.92846,0.92868,84.12,True
'2018-10-12T02:06:00',0.92844,0.92851,0.9284,0.92846,81.62,0.92868,0.92873,0.92864,0.9287,92.25,True
'2018-10-12T02:07:00',0.92846,0.92849,0.92842,0.92847,47.25,0.92869,0.92872,0.92864,0.92869,43.25,True
'2018-10-12T02:08:00',0.92845,0.92865,0.92833,0.92856,75.62,0.92869,0.92888,0.92855,0.92881,75.75,False
'2018-10-12T02:09:00',0.92856,0.92862,0.92847,0.92851,68.25,0.9288,0.92886,0.9287,0.92873,67.12,True
'2018-10-12T02:10:00',0.9285,0.92854,0.92845,0.92852,47.25,0.92874,0.92877,0.92869,0.92874,45.5,True
'2018-10-12T02:11:00',0.9285,0.92856,0.92841,0.92853,89.25,0.92872,0.92877,0.92863,0.92877,91.37,True
'2018-10-12T02:12:00',0.92858,0.92873,0.92853,0.92858,101.75,0.92878,0.92893,0.92876,0.9288,108.44,True
'2018-10-12T02:13:00',0.92858,0.92889,0.92858,0.92879,83.5,0.92882,0.92911,0.9288,0.92901,100.75,False
'2018-10-12T02:14:00',0.9288,0.92889,0.92856,0.92858,131.12,0.92902,0.9291,0.92878,0.92882,128.0,True
'2018-10-12T02:15:00',0.92858,0.92879,0.92857,0.92873,101.62,0.9288,0.92901,0.92879,0.92894,102.87,False
'2018-10-12T02:16:00',0.92871,0.92895,0.92846,0.92852,137.5,0.92895,0.92916,0.92868,0.92876,134.86,False
'2018-10-12T02:17:00',0.92853,0.92853,0.92833,0.92833,99.74,0.92876,0.92877,0.92855,0.92855,76.0,True
'2018-10-12T02:18:00',0.9283,0.92855,0.92828,0.92854,104.75,0.92855,0.92878,0.92851,0.92878,88.25,False
'2018-10-12T02:19:00',0.92854,0.92859,0.92845,0.92853,93.81,0.9288,0.92882,0.92868,0.92875,80.62,False
'2018-10-12T02:20:00',0.92856,0.92866,0.9285,0.9285,73.44,0.92876,0.92889,0.92874,0.92874,67.25,False
'2018-10-12T02:21:00',0.92849,0.9286,0.92845,0.92849,119.37,0.92873,0.92881,0.92867,0.92873,105.11,False
'2018-10-12T02:22:00',0.92851,0.92858,0.92845,0.92846,62.62,0.92873,0.9288,0.92867,0.92868,53.25,False
'2018-10-12T02:23:00',0.92847,0.9285,0.92833,0.92834,78.12,0.92868,0.9287,0.92854,0.92855,70.75,False
'2018-10-12T02:24:00',0.92834,0.92836,0.92825,0.92834,90.12,0.92853,0.92857,0.92843,0.92854,79.5,True
'2018-10-12T02:25:00',0.92834,0.92842,0.92831,0.92836,93.12,0.92853,0.92863,0.9285,0.92856,85.0,True
'2018-10-12T02:26:00',0.92836,0.92842,0.92832,0.9284,86.62,0.92855,0.92862,0.92852,0.92861,71.0,False
'2018-10-12T02:27:00',0.92839,0.92842,0.92821,0.92822,39.37,0.92861,0.92865,0.92845,0.92845,38.62,False
'2018-10-12T02:28:00',0.9282,0.92823,0.92815,0.92817,58.12,0.92845,0.92847,0.92838,0.92842,56.49,False
'2018-10-12T02:29:00',0.92817,0.92825,0.92813,0.92815,55.23,0.92843,0.92852,0.92838,0.92843,59.36,False
'2018-10-12T02:30:00',0.92815,0.9282,0.92794,0.92799,90.09,0.92843,0.92843,0.9282,0.92821,87.12,True
'2018-10-12T02:31:00',0.92799,0.92816,0.92798,0.92814,39.37,0.92823,0.92839,0.92822,0.92839,39.25,True
'2018-10-12T02:32:00',0.92817,0.92824,0.92803,0.92817,93.99,0.9284,0.92847,0.92826,0.9284,94.25,True
'2018-10-12T02:33:00',0.92821,0.92835,0.92817,0.92832,94.37,0.92838,0.92857,0.92838,0.92855,101.5,False
'2018-10-12T02:34:00',0.92833,0.92834,0.92828,0.92831,35.25,0.92855,0.92857,0.92849,0.92853,44.25,True
'2018-10-12T02:35:00',0.92831,0.92839,0.92826,0.92834,65.24,0.92851,0.92862,0.92848,0.92858,65.25,False
'2018-10-12T02:36:00',0.92835,0.92839,0.92826,0.92835,83.87,0.92858,0.92863,0.92846,0.92855,82.75,True
'2018-10-12T02:37:00',0.92836,0.92836,0.92826,0.92835,44.87,0.92855,0.92859,0.9285,0.92859,45.0,True
'2018-10-12T02:38:00',0.92835,0.9284,0.92833,0.92838,49.75,0.92858,0.92861,0.92855,0.9286,47.75,False
'2018-10-12T02:39:00',0.92838,0.92838,0.92827,0.92838,60.0,0.92859,0.92859,0.92851,0.92857,52.5,False
'2018-10-12T02:40:00',0.92838,0.9284,0.92836,0.92837,41.0,0.92859,0.92864,0.92859,0.92859,44.25,True
'2018-10-12T02:41:00',0.92838,0.92842,0.92836,0.92839,40.75,0.92859,0.92864,0.92858,0.9286,40.0,True
'2018-10-12T02:42:00',0.92837,0.9285,0.92837,0.9285,64.5,0.92859,0.92874,0.92859,0.92874,63.25,True
'2018-10-12T02:43:00',0.9285,0.9286,0.92843,0.92853,67.0,0.92872,0.92881,0.92867,0.92877,77.57,True
'2018-10-12T02:44:00',0.92854,0.9286,0.92847,0.92857,37.75,0.92875,0.92882,0.9287,0.9288,36.75,False
'2018-10-12T02:45:00',0.92859,0.9286,0.92847,0.92849,67.75,0.9288,0.92882,0.92869,0.9287,69.5,True
'2018-10-12T02:46:00',0.92851,0.92854,0.92848,0.92852,60.0,0.92872,0.92876,0.92867,0.92874,63.25,False
'2018-10-12T02:47:00',0.92852,0.92861,0.92842,0.92842,65.12,0.92875,0.92882,0.92864,0.92864,74.75,False
'2018-10-12T02:48:00',0.92844,0.92845,0.92838,0.92839,102.49,0.92864,0.92868,0.92861,0.92863,84.25,True
'2018-10-12T02:49:00',0.92839,0.92841,0.92836,0.9284,76.25,0.92862,0.92864,0.92859,0.92863,69.25,True
'2018-10-12T02:50:00',0.92841,0.92847,0.92838,0.92845,77.0,0.92863,0.9287,0.92861,0.92865,83.75,False
'2018-10-12T02:51:00',0.92845,0.92847,0.92833,0.92838,65.37,0.92867,0.9287,0.92854,0.92861,61.5,True
'2018-10-12T02:52:00',0.92837,0.92842,0.92834,0.9284,61.5,0.9286,0.92865,0.92857,0.92863,63.12,True
'2018-10-12T02:53:00',0.92842,0.92856,0.9284,0.92852,72.0,0.92863,0.92877,0.92863,0.92875,83.87,False
'2018-10-12T02:54:00',0.92852,0.92869,0.92841,0.92851,86.12,0.92874,0.92891,0.92863,0.92872,103.25,True
'2018-10-12T02:55:00',0.92844,0.92859,0.92832,0.92853,108.25,0.92867,0.9288,0.92855,0.92875,117.0,True
'2018-10-12T02:56:00',0.92854,0.92866,0.92852,0.92857,84.75,0.92876,0.92888,0.92872,0.92876,84.75,True
'2018-10-12T02:57:00',0.92858,0.92879,0.92855,0.92868,99.24,0.92876,0.929,0.92875,0.9289,119.55,False
'2018-10-12T02:58:00',0.92867,0.92869,0.92861,0.92861,41.5,0.92887,0.92891,0.92883,0.92884,48.14,True
'2018-10-12T02:59:00',0.92861,0.92874,0.92858,0.92869,83.57,0.92883,0.92896,0.92881,0.9289,126.05,True
'2018-10-12T03:00:00',0.92869,0.92875,0.92859,0.9287,100.7,0.92891,0.92896,0.92879,0.92891,117.4,False
'2018-10-12T03:01:00',0.92872,0.92875,0.9286,0.92863,101.1,0.92891,0.92896,0.9288,0.9288,130.32,True
'2018-10-12T03:02:00',0.92863,0.92871,0.92862,0.92864,52.0,0.92881,0.92889,0.9288,0.92884,57.5,False
'2018-10-12T03:03:00',0.92866,0.92871,0.92859,0.92859,55.0,0.92884,0.92889,0.92879,0.92879,64.5,False
'2018-10-12T03:04:00',0.92861,0.92861,0.92857,0.92859,45.5,0.92879,0.92881,0.92875,0.92879,50.0,False
'2018-10-12T03:05:00',0.92858,0.9286,0.92852,0.92853,27.0,0.92878,0.92879,0.9287,0.92871,28.2,False
'2018-10-12T03:06:00',0.92854,0.92855,0.92832,0.92841,49.0,0.92872,0.92873,0.9285,0.92859,49.75,True
'2018-10-12T03:07:00',0.92842,0.92857,0.92837,0.9285,57.5,0.9286,0.92874,0.92855,0.92868,60.95,True
'2018-10-12T03:08:00',0.92848,0.92863,0.92848,0.92859,39.0,0.92866,0.92881,0.92866,0.92877,41.25,False
'2018-10-12T03:09:00',0.92857,0.92861,0.92855,0.92857,47.87,0.92877,0.92881,0.92873,0.92876,44.75,True
'2018-10-12T03:10:00',0.92858,0.92869,0.92857,0.92865,49.0,0.92877,0.92887,0.92876,0.92882,45.6,True
'2018-10-12T03:11:00',0.92865,0.92884,0.92865,0.92883,36.5,0.92883,0.92903,0.92883,0.92903,37.77,False
'2018-10-12T03:12:00',0.92885,0.92886,0.92876,0.92883,42.0,0.92902,0.92905,0.92896,0.92901,45.77,True
'2018-10-12T03:13:00',0.92886,0.92889,0.92881,0.92885,53.5,0.92904,0.92907,0.92901,0.92905,52.0,False
'2018-10-12T03:14:00',0.92884,0.92888,0.92879,0.92885,66.5,0.92903,0.92908,0.92898,0.92904,64.5,False
'2018-10-12T03:15:00',0.92885,0.92886,0.92854,0.92864,119.0,0.92905,0.92906,0.92873,0.92883,119.7,False
'2018-10-12T03:16:00',0.92864,0.92872,0.92842,0.92842,117.6,0.92885,0.92889,0.92861,0.92861,108.0,True
'2018-10-12T03:17:00',0.92843,0.92853,0.92834,0.92845,95.25,0.92863,0.92873,0.92852,0.92864,89.1,True
'2018-10-12T03:18:00',0.92847,0.92863,0.92843,0.92858,51.5,0.92867,0.92882,0.92863,0.92879,50.5,False
'2018-10-12T03:19:00',0.9286,0.92862,0.92846,0.92852,56.5,0.92879,0.92883,0.92866,0.92872,61.6,True
'2018-10-12T03:20:00',0.92854,0.92865,0.92849,0.92861,88.25,0.92872,0.92883,0.92868,0.9288,90.47,False
'2018-10-12T03:21:00',0.92862,0.92868,0.92854,0.92859,57.5,0.9288,0.92888,0.92874,0.9288,54.02,False
'2018-10-12T03:22:00',0.92861,0.92862,0.9285,0.9285,35.5,0.9288,0.92881,0.9287,0.9287,37.25,True
'2018-10-12T03:23:00',0.92852,0.9286,0.92849,0.92856,95.82,0.92871,0.92879,0.92869,0.92874,102.25,True
'2018-10-12T03:24:00',0.92856,0.92859,0.92849,0.92857,64.5,0.92875,0.92879,0.92869,0.92876,60.87,False
'2018-10-12T03:25:00',0.92856,0.92862,0.92852,0.92854,58.5,0.92876,0.92881,0.92871,0.92876,55.5,True
'2018-10-12T03:26:00',0.92854,0.92867,0.92853,0.92866,60.0,0.92875,0.92885,0.92873,0.92884,56.87,False
'2018-10-12T03:27:00',0.92866,0.92866,0.92855,0.9286,65.5,0.92881,0.92884,0.92874,0.92879,70.8,False
'2018-10-12T03:28:00',0.92861,0.92861,0.92849,0.92857,55.35,0.9288,0.9288,0.92867,0.92876,69.42,True
'2018-10-12T03:29:00',0.92857,0.92868,0.92847,0.92864,61.85,0.92878,0.92886,0.92865,0.92884,66.39,False
'2018-10-12T03:30:00',0.92865,0.92867,0.92839,0.92861,102.57,0.92884,0.92885,0.9286,0.92879,96.37,False
'2018-10-12T03:31:00',0.92859,0.92859,0.92839,0.92839,48.12,0.9288,0.9288,0.92858,0.92859,47.0,True
'2018-10-12T03:32:00',0.9284,0.92855,0.92833,0.92852,61.0,0.92857,0.92874,0.92851,0.9287,62.5,False
'2018-10-12T03:33:00',0.92851,0.92851,0.92834,0.92842,77.35,0.92869,0.92869,0.92852,0.92861,77.37,True
'2018-10-12T03:34:00',0.92843,0.92855,0.92833,0.92849,97.0,0.92862,0.92873,0.92853,0.92869,92.5,False
'2018-10-12T03:35:00',0.9285,0.92854,0.92841,0.92846,99.0,0.92869,0.92872,0.92858,0.92865,94.0,False
'2018-10-12T03:36:00',0.92846,0.92846,0.92823,0.92826,83.75,0.92864,0.92865,0.92842,0.92843,84.12,True
'2018-10-12T03:37:00',0.92826,0.92841,0.92825,0.92833,47.0,0.92846,0.92859,0.92843,0.9285,54.25,True
'2018-10-12T03:38:00',0.92832,0.9284,0.9283,0.9284,46.0,0.92849,0.92857,0.92848,0.92856,56.97,True
'2018-10-12T03:39:00',0.9284,0.92852,0.92836,0.9285,44.0,0.92857,0.9287,0.92854,0.9287,48.3,True
'2018-10-12T03:40:00',0.92851,0.92857,0.92848,0.92851,53.0,0.9287,0.92874,0.92865,0.92871,55.55,True
'2018-10-12T03:41:00',0.92857,0.92866,0.92847,0.92859,97.0,0.92872,0.92882,0.92865,0.92878,113.47,False
'2018-10-12T03:42:00',0.92859,0.92859,0.92841,0.92841,79.0,0.92879,0.92879,0.92858,0.92859,89.75,False
'2018-10-12T03:43:00',0.92839,0.92842,0.92826,0.92829,58.0,0.92859,0.92861,0.92844,0.92847,62.0,False
'2018-10-12T03:44:00',0.9283,0.92831,0.92802,0.92819,92.0,0.92848,0.92849,0.9282,0.92837,100.0,False
'2018-10-12T03:45:00',0.92818,0.92826,0.92797,0.92806,80.0,0.92837,0.92843,0.92817,0.92826,89.57,False
'2018-10-12T03:46:00',0.92806,0.92808,0.92799,0.92801,50.0,0.92825,0.92826,0.92818,0.92818,52.75,False
'2018-10-12T03:47:00',0.928,0.92803,0.92792,0.92794,77.0,0.92818,0.92821,0.92811,0.92811,83.35,False
'2018-10-12T03:48:00',0.92794,0.92801,0.92791,0.92793,62.0,0.9281,0.9282,0.9281,0.92811,63.0,True
'2018-10-12T03:49:00',0.92794,0.92803,0.92793,0.928,57.35,0.92812,0.92821,0.9281,0.92818,56.5,False
'2018-10-12T03:50:00',0.92803,0.92804,0.92795,0.92796,55.12,0.92819,0.92823,0.92813,0.92814,57.6,True
'2018-10-12T03:51:00',0.92797,0.92804,0.92797,0.928,53.5,0.92814,0.92821,0.92814,0.9282,57.6,True
'2018-10-12T03:52:00',0.92802,0.9281,0.92802,0.92807,30.5,0.9282,0.92827,0.9282,0.92824,32.5,True
'2018-10-12T03:53:00',0.92812,0.92819,0.92809,0.92816,57.5,0.92827,0.92837,0.92827,0.92834,55.5,True
'2018-10-12T03:54:00',0.92816,0.92829,0.92816,0.92827,25.0,0.92835,0.92847,0.92835,0.92846,25.0,False
'2018-10-12T03:55:00',0.92827,0.92828,0.92815,0.92818,32.35,0.92845,0.92845,0.92832,0.92835,31.0,True
'2018-10-12T03:56:00',0.92817,0.92828,0.92815,0.92819,72.05,0.92834,0.92846,0.92834,0.92837,77.35,True
'2018-10-12T03:57:00',0.92816,0.9283,0.92816,0.9283,53.35,0.92836,0.92847,0.92836,0.92847,55.85,False
'2018-10-12T03:58:00',0.92828,0.92828,0.92822,0.92826,27.0,0.92848,0.92848,0.9284,0.92844,27.5,False
'2018-10-12T03:59:00',0.92829,0.92829,0.92821,0.92821,23.0,0.92847,0.92847,0.92839,0.92841,25.0,True
'2018-10-12T04:00:00',0.92821,0.9283,0.92809,0.9283,51.5,0.92839,0.92849,0.92829,0.92848,55.0,False
'2018-10-12T04:01:00',0.9283,0.92831,0.92819,0.92824,45.0,0.92849,0.92849,0.92837,0.92842,43.0,True
'2018-10-12T04:02:00',0.92823,0.92826,0.92822,0.92824,30.0,0.92842,0.92844,0.92839,0.92843,27.0,True
'2018-10-12T04:03:00',0.92824,0.92832,0.92823,0.92831,31.0,0.92842,0.92851,0.92841,0.92848,28.5,False
'2018-10-12T04:04:00',0.92832,0.92832,0.92807,0.92812,57.5,0.92849,0.92849,0.92824,0.9283,58.5,True
'2018-10-12T04:05:00',0.92812,0.92825,0.92812,0.92824,48.0,0.92831,0.92843,0.92829,0.92843,49.0,False
'2018-10-12T04:06:00',0.92822,0.92822,0.92804,0.92807,50.37,0.92841,0.92841,0.92819,0.92829,50.0,False
'2018-10-12T04:07:00',0.92806,0.92811,0.92798,0.92807,78.99,0.92829,0.92834,0.92821,0.92829,91.39,False
'2018-10-12T04:08:00',0.92807,0.92811,0.92806,0.92807,46.5,0.9283,0.92833,0.92827,0.92829,56.62,False
'2018-10-12T04:09:00',0.92807,0.92811,0.92802,0.92807,63.37,0.92828,0.92832,0.92825,0.92828,60.62,True
'2018-10-12T04:10:00',0.92807,0.92821,0.92804,0.92817,40.25,0.9283,0.92839,0.92826,0.92837,44.6,False
'2018-10-12T04:11:00',0.92814,0.92814,0.92801,0.92804,67.12,0.92837,0.92837,0.92822,0.92824,54.0,False
'2018-10-12T04:12:00',0.92803,0.92811,0.92797,0.92799,62.12,0.92824,0.9283,0.92821,0.92821,54.37,False
'2018-10-12T04:13:00',0.92798,0.92799,0.92776,0.92779,75.87,0.92821,0.92821,0.928,0.92801,60.25,False
'2018-10-12T04:14:00',0.9278,0.92784,0.92762,0.92773,81.49,0.92801,0.92806,0.92783,0.92796,77.0,False
'2018-10-12T04:15:00',0.92773,0.92774,0.92761,0.92761,86.0,0.92794,0.92796,0.92785,0.92786,67.87,False
'2018-10-12T04:16:00',0.92762,0.92767,0.92759,0.92759,32.75,0.92784,0.92791,0.92779,0.92779,32.87,True
'2018-10-12T04:17:00',0.92755,0.92765,0.92754,0.9276,80.0,0.92779,0.9279,0.92775,0.92783,77.5,False
'2018-10-12T04:18:00',0.92761,0.92763,0.92747,0.92747,65.87,0.92784,0.92786,0.92768,0.92771,52.5,True
'2018-10-12T04:19:00',0.92748,0.92759,0.92741,0.92753,96.5,0.92771,0.92779,0.92762,0.92776,120.0,True
'2018-10-12T04:20:00',0.92753,0.92764,0.92751,0.92763,78.25,0.92775,0.92787,0.92774,0.92784,87.61,False
'2018-10-12T04:21:00',0.92762,0.92771,0.92759,0.92762,103.11,0.92784,0.92794,0.92783,0.92785,90.25,True
'2018-10-12T04:22:00',0.92764,0.92775,0.92759,0.9277,91.99,0.92786,0.92798,0.92782,0.92793,93.98,True
'2018-10-12T04:23:00',0.9277,0.92776,0.9277,0.92773,64.0,0.92792,0.92799,0.92791,0.92793,68.62,False
'2018-10-12T04:24:00',0.92771,0.92777,0.92763,0.92766,107.25,0.92794,0.92799,0.92784,0.92787,116.48,True
'2018-10-12T04:25:00',0.92766,0.92775,0.92766,0.92768,107.5,0.92788,0.92797,0.92784,0.92788,130.84,True
'2018-10-12T04:26:00',0.92767,0.92797,0.92767,0.92796,83.5,0.92788,0.92817,0.92785,0.92816,94.12,True
'2018-10-12T04:27:00',0.92793,0.92809,0.92791,0.92806,108.0,0.92816,0.9283,0.92813,0.92827,111.55,True
'2018-10-12T04:28:00',0.92805,0.92819,0.92805,0.92809,134.37,0.92827,0.92839,0.92826,0.9283,138.73,False
'2018-10-12T04:29:00',0.92808,0.92809,0.92795,0.92801,109.74,0.92832,0.92832,0.92814,0.92824,127.22,False
'2018-10-12T04:30:00',0.92802,0.92806,0.92789,0.92793,117.37,0.92824,0.92827,0.9281,0.92815,118.3,True
'2018-10-12T04:31:00',0.92792,0.92795,0.92784,0.92794,88.37,0.92814,0.92819,0.92806,0.92818,91.87,True
'2018-10-12T04:32:00',0.92794,0.92798,0.92792,0.92797,81.5,0.92817,0.9282,0.92814,0.92818,98.73,True
'2018-10-12T04:33:00',0.92797,0.92818,0.92796,0.92814,86.75,0.92821,0.92841,0.9282,0.92837,103.73,False
'2018-10-12T04:34:00',0.92814,0.92818,0.92809,0.92814,99.75,0.92836,0.92841,0.9283,0.92835,101.84,False
'2018-10-12T04:35:00',0.92812,0.92814,0.92804,0.92806,101.5,0.92835,0.92837,0.92827,0.92829,125.42,True
'2018-10-12T04:36:00',0.92807,0.92814,0.92807,0.92812,68.37,0.9283,0.92837,0.9283,0.92834,81.0,True
'2018-10-12T04:37:00',0.92812,0.92823,0.92805,0.92821,81.62,0.92835,0.92846,0.92828,0.92846,96.35,False
'2018-10-12T04:38:00',0.92821,0.92825,0.92816,0.92821,91.87,0.92845,0.92847,0.92836,0.92844,98.49,False
'2018-10-12T04:39:00',0.92822,0.92825,0.92811,0.92814,83.0,0.92844,0.92846,0.92833,0.92836,106.99,True
'2018-10-12T04:40:00',0.92814,0.92824,0.92812,0.92818,118.5,0.92838,0.92845,0.92835,0.9284,137.84,False
'2018-10-12T04:41:00',0.9282,0.9282,0.92808,0.92812,61.0,0.9284,0.9284,0.92828,0.92834,78.74,True
'2018-10-12T04:42:00',0.92811,0.92822,0.9281,0.92814,81.5,0.92831,0.92841,0.9283,0.92836,111.3,True
'2018-10-12T04:43:00',0.92814,0.9282,0.92809,0.92819,101.0,0.92837,0.92841,0.9283,0.92839,132.34,True
'2018-10-12T04:44:00',0.92817,0.92824,0.92812,0.92819,74.12,0.92839,0.92847,0.92834,0.9284,90.36,False
'2018-10-12T04:45:00',0.92819,0.9282,0.92813,0.92815,57.12,0.92839,0.92841,0.92836,0.9284,60.75,False
'2018-10-12T04:46:00',0.92815,0.92817,0.92814,0.92815,35.87,0.92838,0.9284,0.92838,0.92839,37.5,False
'2018-10-12T04:47:00',0.92816,0.9282,0.92811,0.92811,76.37,0.92838,0.92841,0.92833,0.92835,85.49,False
'2018-10-12T04:48:00',0.92811,0.92811,0.92801,0.92803,81.87,0.92833,0.92833,0.92825,0.92826,78.24,False
'2018-10-12T04:49:00',0.92803,0.92806,0.92799,0.92801,64.0,0.92827,0.92828,0.9282,0.92824,76.87,False
'2018-10-12T04:50:00',0.92801,0.92802,0.92789,0.92789,69.0,0.92823,0.92827,0.92809,0.92809,75.49,False
'2018-10-12T04:51:00',0.92789,0.92791,0.92782,0.92787,87.62,0.92811,0.92811,0.92802,0.92806,86.75,False
'2018-10-12T04:52:00',0.92786,0.92792,0.9278,0.92783,42.75,0.92806,0.92811,0.92803,0.92803,39.25,True
'2018-10-12T04:53:00',0.92781,0.92818,0.92781,0.92805,100.75,0.92803,0.92838,0.92802,0.92824,101.75,False
'2018-10-12T04:54:00',0.92802,0.92813,0.92793,0.92793,91.0,0.92823,0.92832,0.92811,0.92811,104.62,True
'2018-10-12T04:55:00',0.92792,0.92809,0.92787,0.92809,56.0,0.92811,0.92828,0.92805,0.92828,77.12,True
'2018-10-12T04:56:00',0.92809,0.92826,0.92809,0.92819,78.25,0.92829,0.92844,0.92829,0.92837,85.75,False
'2018-10-12T04:57:00',0.92818,0.92819,0.92807,0.92808,43.5,0.92836,0.92836,0.92825,0.92826,51.0,False
'2018-10-12T04:58:00',0.92807,0.92814,0.92798,0.92799,63.5,0.92826,0.9283,0.92815,0.92817,72.0,True
'2018-10-12T04:59:00',0.928,0.92806,0.92797,0.92801,53.75,0.92817,0.92826,0.92816,0.92819,55.75,True
'2018-10-12T05:00:00',0.92802,0.92809,0.92801,0.92806,47.25,0.92822,0.92829,0.92819,0.92822,43.0,True
'2018-10-12T05:01:00',0.92802,0.92808,0.92801,0.92808,56.25,0.92821,0.92827,0.9282,0.92826,51.0,True
'2018-10-12T05:02:00',0.92807,0.92813,0.92804,0.92811,36.0,0.92825,0.92832,0.92823,0.92829,44.75,False
'2018-10-12T05:03:00',0.92805,0.92811,0.92798,0.92802,51.5,0.92826,0.92831,0.92815,0.9282,60.75,True
'2018-10-12T05:04:00',0.92801,0.92816,0.92801,0.92806,71.0,0.92821,0.92835,0.92821,0.92825,71.75,True
'2018-10-12T05:05:00',0.92806,0.9282,0.92806,0.92818,38.5,0.92826,0.92836,0.92826,0.92836,45.62,False
'2018-10-12T05:06:00',0.9282,0.9282,0.92813,0.92817,44.75,0.92837,0.92839,0.92832,0.92837,49.0,False
'2018-10-12T05:07:00',0.92816,0.92819,0.92801,0.92805,59.0,0.92837,0.92837,0.92819,0.92823,66.75,False
'2018-10-12T05:08:00',0.92804,0.92805,0.92798,0.92798,16.0,0.92823,0.92826,0.92817,0.92819,16.0,False
'2018-10-12T05:09:00',0.92798,0.92809,0.92784,0.92784,49.62,0.9282,0.92827,0.92804,0.92804,50.5,False
'2018-10-12T05:10:00',0.92785,0.92785,0.92776,0.92782,32.0,0.92804,0.92807,0.92796,0.928,36.25,False
'2018-10-12T05:11:00',0.92782,0.92784,0.92772,0.92773,37.0,0.92803,0.92803,0.92792,0.92794,42.0,True
'2018-10-12T05:12:00',0.92773,0.92784,0.92773,0.92784,41.0,0.92795,0.92803,0.92794,0.92802,50.37,True
'2018-10-12T05:13:00',0.92781,0.92801,0.9278,0.92796,54.5,0.92802,0.9282,0.92799,0.92816,70.62,False
'2018-10-12T05:14:00',0.92797,0.92798,0.92786,0.92788,46.5,0.92815,0.92817,0.92805,0.92806,57.75,True
'2018-10-12T05:15:00',0.92789,0.92796,0.92788,0.92791,56.0,0.92807,0.92815,0.92806,0.92808,68.62,False
'2018-10-12T05:16:00',0.92791,0.92795,0.92782,0.92784,48.5,0.92809,0.92814,0.928,0.928,53.5,True
'2018-10-12T05:17:00',0.92784,0.92793,0.92783,0.92785,88.75,0.92801,0.9281,0.928,0.92803,86.0,False
'2018-10-12T05:18:00',0.92785,0.92787,0.92783,0.92783,20.0,0.92802,0.92805,0.92799,0.92799,20.0,True
'2018-10-12T05:19:00',0.92783,0.92793,0.92779,0.92788,58.62,0.92798,0.9281,0.92796,0.92806,63.25,True
'2018-10-12T05:20:00',0.92789,0.928,0.92785,0.928,37.0,0.92806,0.92818,0.92804,0.92817,43.75,True
'2018-10-12T05:21:00',0.928,0.92812,0.92798,0.92804,38.0,0.92818,0.9283,0.92817,0.92822,44.75,True
'2018-10-12T05:22:00',0.92804,0.92811,0.92804,0.9281,25.0,0.92824,0.92829,0.92824,0.92827,29.5,True
'2018-10-12T05:23:00',0.9281,0.92823,0.92807,0.92819,59.0,0.92829,0.9284,0.92823,0.92836,67.1,False
'2018-10-12T05:24:00',0.92818,0.92819,0.92804,0.92807,54.0,0.92836,0.92836,0.92822,0.92825,61.0,False
'2018-10-12T05:25:00',0.92807,0.92816,0.92803,0.92803,56.0,0.92826,0.92834,0.92822,0.92822,59.75,False
'2018-10-12T05:26:00',0.92803,0.92809,0.92795,0.92797,39.0,0.92823,0.92827,0.92814,0.92816,45.5,True
'2018-10-12T05:27:00',0.92797,0.9281,0.92788,0.9281,63.75,0.92815,0.92826,0.92807,0.92826,69.25,False
'2018-10-12T05:28:00',0.92807,0.92813,0.92804,0.92804,30.0,0.92827,0.92831,0.92822,0.92823,29.5,True
'2018-10-12T05:29:00',0.92804,0.92822,0.92804,0.92822,34.25,0.92824,0.9284,0.92824,0.9284,31.0,False
'2018-10-12T05:30:00',0.92819,0.9282,0.92804,0.92816,61.25,0.92837,0.9284,0.92823,0.92833,65.25,True
'2018-10-12T05:31:00',0.92818,0.9283,0.92814,0.92828,44.0,0.92836,0.9285,0.92832,0.92845,45.25,True
'2018-10-12T05:32:00',0.92825,0.92839,0.9282,0.92839,59.5,0.92843,0.92859,0.92839,0.92859,70.25,True
'2018-10-12T05:33:00',0.92839,0.92846,0.92836,0.92844,39.75,0.92856,0.92864,0.92855,0.92862,43.5,True
'2018-10-12T05:34:00',0.92845,0.9286,0.92845,0.92858,53.0,0.92863,0.92878,0.92863,0.92878,57.5,False
'2018-10-12T05:35:00',0.92858,0.92858,0.92849,0.92853,45.25,0.92877,0.92877,0.92868,0.92872,47.5,True
'2018-10-12T05:36:00',0.92859,0.92888,0.92851,0.92856,84.37,0.92872,0.92906,0.9287,0.92874,90.75,True
'2018-10-12T05:37:00',0.92856,0.92875,0.92854,0.92863,43.0,0.92872,0.92893,0.92872,0.92881,44.5,False
'2018-10-12T05:38:00',0.92863,0.92872,0.9286,0.92862,51.5,0.92882,0.9289,0.92879,0.92882,49.5,True
'2018-10-12T05:39:00',0.92865,0.92874,0.92861,0.92872,47.75,0.92883,0.92894,0.92879,0.9289,45.12,False
'2018-10-12T05:40:00',0.92867,0.92869,0.9285,0.92863,54.5,0.92887,0.92888,0.92868,0.92881,58.37,False
'2018-10-12T05:41:00',0.92862,0.9287,0.92847,0.9285,56.37,0.9288,0.92888,0.92866,0.9287,53.0,True
'2018-10-12T05:42:00',0.92849,0.92853,0.92843,0.92851,40.62,0.92869,0.92871,0.92861,0.9287,39.0,False
'2018-10-12T05:43:00',0.92853,0.92858,0.9285,0.9285,32.0,0.9287,0.92877,0.9287,0.9287,35.5,True
'2018-10-12T05:44:00',0.92852,0.92858,0.92846,0.92851,47.5,0.9287,0.92875,0.92864,0.9287,50.0,True
'2018-10-12T05:45:00',0.9285,0.92858,0.92849,0.92856,23.0,0.92869,0.92875,0.92867,0.92873,23.5,False
'2018-10-12T05:46:00',0.92857,0.92859,0.92845,0.92845,43.5,0.92875,0.92878,0.92865,0.92865,42.0,True
'2018-10-12T05:47:00',0.92846,0.92859,0.92846,0.92858,45.0,0.92865,0.92877,0.92864,0.92876,44.0,True
'2018-10-12T05:48:00',0.92856,0.92863,0.92854,0.92862,40.75,0.92874,0.92882,0.92873,0.92882,39.75,False
'2018-10-12T05:49:00',0.92861,0.92862,0.92853,0.92859,23.5,0.92882,0.92882,0.92873,0.92879,24.5,False
'2018-10-12T05:50:00',0.92858,0.92866,0.92857,0.92857,41.12,0.92878,0.92885,0.92876,0.92878,38.5,True
'2018-10-12T05:51:00',0.92859,0.92864,0.92856,0.9286,22.0,0.92877,0.92882,0.92875,0.92878,22.0,False
'2018-10-12T05:52:00',0.92861,0.92861,0.9284,0.92842,56.0,0.92878,0.92878,0.9286,0.9286,53.0,False
'2018-10-12T05:53:00',0.92842,0.92851,0.92839,0.92841,38.12,0.92862,0.92871,0.92859,0.9286,38.5,False
'2018-10-12T05:54:00',0.92841,0.92848,0.92837,0.9284,52.0,0.92859,0.92868,0.92858,0.92859,53.75,False
'2018-10-12T05:55:00',0.92841,0.92845,0.92831,0.92831,59.0,0.9286,0.92865,0.9285,0.9285,55.87,False
'2018-10-12T05:56:00',0.92831,0.92836,0.92821,0.92823,39.5,0.92852,0.92857,0.92841,0.92843,39.75,False
'2018-10-12T05:57:00',0.92823,0.92823,0.92801,0.92801,60.25,0.92844,0.92844,0.92821,0.92821,63.0,False
'2018-10-12T05:58:00',0.92803,0.92805,0.92801,0.92801,18.0,0.92821,0.92822,0.92819,0.92819,19.5,True
'2018-10-12T05:59:00',0.92798,0.92811,0.92793,0.92806,62.25,0.92814,0.92831,0.92812,0.92827,64.75,False
'2018-10-12T06:00:00',0.92807,0.9281,0.928,0.92805,32.0,0.92827,0.92829,0.92821,0.92824,32.0,False
'2018-10-12T06:01:00',0.92804,0.92806,0.92802,0.92802,17.0,0.92823,0.92825,0.92821,0.92823,17.0,True
'2018-10-12T06:02:00',0.92801,0.92815,0.92801,0.92813,50.0,0.92822,0.92834,0.92822,0.92833,57.87,True
'2018-10-12T06:03:00',0.92813,0.92818,0.92808,0.92818,46.5,0.92831,0.92839,0.92827,0.92839,50.87,True
'2018-10-12T06:04:00',0.92817,0.92826,0.92815,0.9282,46.12,0.92837,0.92845,0.92834,0.9284,49.75,True
'2018-10-12T06:05:00',0.9282,0.92832,0.92819,0.92832,55.0,0.92838,0.92852,0.92838,0.9285,59.25,True
'2018-10-12T06:06:00',0.9283,0.92835,0.92826,0.92835,21.0,0.9285,0.92854,0.92845,0.92854,24.25,True
'2018-10-12T06:07:00',0.92836,0.92839,0.92835,0.92836,21.5,0.92855,0.92858,0.92854,0.92856,22.25,False
'2018-10-12T06:08:00',0.92836,0.92836,0.92828,0.92829,21.0,0.92857,0.92857,0.92846,0.92847,22.75,False
'2018-10-12T06:09:00',0.92828,0.92829,0.9282,0.92828,29.5,0.92843,0.92849,0.92839,0.92848,29.5,False
'2018-10-12T06:10:00',0.92829,0.92829,0.92816,0.92817,42.0,0.92849,0.92849,0.92836,0.92838,41.0,True
'2018-10-12T06:11:00',0.92817,0.92819,0.92815,0.92818,17.5,0.92836,0.92838,0.92833,0.92838,17.5,False
'2018-10-12T06:12:00',0.92817,0.92819,0.92812,0.92817,30.12,0.92838,0.92838,0.92832,0.92836,30.0,False
'2018-10-12T06:13:00',0.92818,0.9282,0.92815,0.92816,15.5,0.92837,0.92839,0.92833,0.92835,16.0,False
'2018-10-12T06:14:00',0.92815,0.92819,0.9279,0.92802,50.0,0.92835,0.92838,0.92809,0.9282,52.25,False
'2018-10-12T06:15:00',0.92803,0.92803,0.92795,0.92797,30.5,0.92821,0.92822,0.92813,0.92815,31.25,True
'2018-10-12T06:16:00',0.92796,0.92803,0.92791,0.92797,55.25,0.92815,0.92822,0.92811,0.92817,55.0,True
'2018-10-12T06:17:00',0.92799,0.92802,0.92796,0.92798,53.0,0.92817,0.92822,0.92816,0.92819,55.5,False
'2018-10-12T06:18:00',0.92798,0.92799,0.9279,0.92799,37.25,0.92817,0.92818,0.92809,0.92815,40.25,False
'2018-10-12T06:19:00',0.92798,0.928,0.92787,0.92794,60.5,0.92815,0.92818,0.92806,0.92813,69.5,True
'2018-10-12T06:20:00',0.92794,0.928,0.9279,0.92798,44.25,0.92812,0.92819,0.92809,0.92819,46.5,False
'2018-10-12T06:21:00',0.92798,0.92801,0.92796,0.92797,29.0,0.92817,0.9282,0.92815,0.92816,32.0,False
'2018-10-12T06:22:00',0.92797,0.928,0.92792,0.92794,48.0,0.92815,0.9282,0.92811,0.92812,53.75,True
'2018-10-12T06:23:00',0.92793,0.92798,0.92787,0.92796,38.5,0.92812,0.92816,0.92808,0.92815,48.25,False
'2018-10-12T06:24:00',0.92796,0.92798,0.92793,0.92793,35.0,0.92814,0.92817,0.92811,0.92812,38.0,False
'2018-10-12T06:25:00',0.92793,0.92796,0.92789,0.92792,48.5,0.92811,0.92816,0.92808,0.92811,54.25,False
'2018-10-12T06:26:00',0.92792,0.92798,0.92788,0.92791,21.0,0.92809,0.92817,0.92807,0.92812,25.75,False
'2018-10-12T06:27:00',0.92791,0.92792,0.92789,0.92791,24.0,0.92811,0.92812,0.92809,0.9281,29.75,False
'2018-10-12T06:28:00',0.92791,0.92794,0.92784,0.92786,39.0,0.92811,0.92814,0.92804,0.92805,43.75,False
'2018-10-12T06:29:00',0.92787,0.92792,0.92783,0.92785,31.12,0.92806,0.92813,0.92802,0.92804,36.0,True
'2018-10-12T06:30:00',0.92787,0.92794,0.92787,0.92793,21.0,0.92806,0.92812,0.92806,0.92811,25.25,False
'2018-10-12T06:31:00',0.92792,0.92792,0.92778,0.92787,43.0,0.92811,0.92812,0.92796,0.92805,40.5,False
'2018-10-12T06:32:00',0.92785,0.92785,0.92773,0.92776,57.5,0.92805,0.92805,0.92793,0.92794,54.25,False
'2018-10-12T06:33:00',0.92774,0.92783,0.92773,0.92774,44.0,0.92795,0.92801,0.92792,0.92792,44.0,False
'2018-10-12T06:34:00',0.92773,0.92773,0.92766,0.92769,29.5,0.92792,0.92793,0.92787,0.92789,29.0,False
'2018-10-12T06:35:00',0.9277,0.92771,0.92758,0.92764,58.0,0.92789,0.92791,0.92778,0.92785,56.0,True
'2018-10-12T06:36:00',0.92765,0.92778,0.92762,0.92772,57.5,0.92784,0.92797,0.92781,0.92793,64.12,True
'2018-10-12T06:37:00',0.92773,0.92783,0.92772,0.92776,54.0,0.92791,0.92801,0.92791,0.92796,59.25,False
'2018-10-12T06:38:00',0.92777,0.9278,0.92771,0.92776,49.0,0.92797,0.92798,0.92789,0.92794,53.5,False
'2018-10-12T06:39:00',0.92774,0.92778,0.92764,0.92766,54.0,0.92794,0.92796,0.9278,0.92784,58.5,False
'2018-10-12T06:40:00',0.92766,0.92767,0.9276,0.92762,59.0,0.92785,0.92786,0.92778,0.9278,66.0,True
'2018-10-12T06:41:00',0.92762,0.92772,0.92762,0.92771,26.0,0.92781,0.9279,0.9278,0.92789,29.5,True
'2018-10-12T06:42:00',0.92768,0.92775,0.92764,0.92773,26.0,0.92784,0.92793,0.92784,0.92791,29.0,False
'2018-10-12T06:43:00',0.92773,0.92775,0.92767,0.92773,57.5,0.92792,0.92793,0.92785,0.9279,70.0,False
'2018-10-12T06:44:00',0.92772,0.92776,0.92763,0.92764,52.5,0.9279,0.92794,0.92783,0.92783,59.5,False
'2018-10-12T06:45:00',0.92764,0.92771,0.92761,0.92764,52.75,0.92784,0.92789,0.9278,0.92783,61.0,True
'2018-10-12T06:46:00',0.92764,0.92766,0.9276,0.92765,29.5,0.92782,0.92783,0.92779,0.92782,30.0,True
'2018-10-12T06:47:00',0.92765,0.92769,0.92762,0.92766,45.75,0.92781,0.92785,0.9278,0.92783,49.5,True
'2018-10-12T06:48:00',0.92764,0.92771,0.92764,0.92769,52.25,0.92782,0.92791,0.92782,0.92788,55.75,True
'2018-10-12T06:49:00',0.92771,0.92773,0.92768,0.92772,23.0,0.9279,0.92792,0.92785,0.92791,26.0,False
'2018-10-12T06:50:00',0.92771,0.92775,0.9277,0.92771,20.0,0.92791,0.92791,0.92787,0.92789,23.0,True
'2018-10-12T06:51:00',0.92772,0.92782,0.92771,0.92781,27.5,0.92789,0.928,0.92788,0.92798,29.0,True
'2018-10-12T06:52:00',0.92781,0.92791,0.9278,0.92787,46.25,0.92799,0.92809,0.92796,0.92805,47.37,False
'2018-10-12T06:53:00',0.92788,0.92791,0.92783,0.92783,35.0,0.92806,0.9281,0.92802,0.92804,33.0,True
'2018-10-12T06:54:00',0.92785,0.92789,0.92784,0.92785,28.0,0.92805,0.92808,0.92802,0.92806,29.5,False
'2018-10-12T06:55:00',0.92786,0.92786,0.92775,0.92779,37.0,0.92804,0.92805,0.92794,0.92799,35.5,True
'2018-10-12T06:56:00',0.92781,0.92786,0.92779,0.9278,21.5,0.92799,0.92806,0.92798,0.92798,21.0,False
'2018-10-12T06:57:00',0.9278,0.92785,0.92775,0.92778,56.0,0.92799,0.92803,0.92794,0.92798,57.0,False
'2018-10-12T06:58:00',0.9278,0.9278,0.92765,0.92769,51.5,0.92798,0.92798,0.92784,0.92787,50.0,False
'2018-10-12T06:59:00',0.92769,0.9277,0.92763,0.92766,36.0,0.92786,0.92788,0.92781,0.92783,34.0,True
'2018-10-12T07:00:00',0.92763,0.92775,0.92762,0.92775,48.0,0.92782,0.92794,0.92779,0.92792,48.5,True
'2018-10-12T07:01:00',0.92775,0.92799,0.92774,0.92792,58.0,0.92794,0.92816,0.92793,0.92809,58.0,True
'2018-10-12T07:02:00',0.92792,0.92803,0.92792,0.92798,33.5,0.92811,0.9282,0.92811,0.92817,34.75,True
'2018-10-12T07:03:00',0.92798,0.92814,0.92798,0.9281,61.5,0.92816,0.92831,0.92815,0.92829,61.0,False
'2018-10-12T07:04:00',0.92809,0.92818,0.92807,0.92809,61.0,0.92829,0.92837,0.92825,0.92826,59.0,False
'2018-10-12T07:05:00',0.92809,0.92813,0.92806,0.92808,56.5,0.92827,0.92831,0.92825,0.92825,54.0,True
'2018-10-12T07:06:00',0.92808,0.92814,0.92806,0.92809,59.5,0.92826,0.92831,0.92824,0.92825,60.5,False
'2018-10-12T07:07:00',0.92806,0.92812,0.92805,0.92807,32.0,0.92825,0.92829,0.92824,0.92826,30.5,True
'2018-10-12T07:08:00',0.92808,0.92824,0.92805,0.9282,52.5,0.92826,0.92841,0.92824,0.92839,52.5,True
'2018-10-12T07:09:00',0.9282,0.92857,0.92816,0.92847,76.0,0.92837,0.92874,0.92834,0.92864,86.75,False
'2018-10-12T07:10:00',0.9285,0.92854,0.92816,0.92816,116.87,0.92867,0.92872,0.92835,0.92835,107.62,False
'2018-10-12T07:11:00',0.92817,0.92833,0.92813,0.92813,80.5,0.92837,0.92851,0.9283,0.92832,83.5,False
'2018-10-12T07:12:00',0.92813,0.92817,0.92796,0.92799,70.62,0.92831,0.92836,0.92815,0.92817,71.5,False
'2018-10-12T07:13:00',0.928,0.928,0.92779,0.92783,46.0,0.9282,0.9282,0.92798,0.928,44.0,False
'2018-10-12T07:14:00',0.92783,0.928,0.92763,0.92779,91.0,0.92802,0.92817,0.9278,0.92798,91.62,False
'2018-10-12T07:15:00',0.92779,0.92781,0.9277,0.92774,80.0,0.92797,0.92799,0.9279,0.92794,81.5,True
'2018-10-12T07:16:00',0.92777,0.92787,0.92776,0.92782,40.12,0.92794,0.92807,0.92794,0.92802,40.0,True
'2018-10-12T07:17:00',0.92782,0.92789,0.92778,0.92783,55.5,0.928,0.92807,0.92797,0.92801,55.0,False
'2018-10-12T07:18:00',0.92781,0.92788,0.92768,0.92771,59.5,0.92801,0.92808,0.92787,0.92791,64.75,True
'2018-10-12T07:19:00',0.92773,0.92782,0.92771,0.92782,24.0,0.9279,0.92801,0.9279,0.92801,25.5,False
'2018-10-12T07:20:00',0.92783,0.92786,0.92777,0.9278,44.0,0.92801,0.92803,0.92796,0.928,44.0,False
'2018-10-12T07:21:00',0.92782,0.92784,0.92777,0.92778,44.0,0.92799,0.92801,0.92794,0.92796,46.25,True
'2018-10-12T07:22:00',0.92778,0.92789,0.92777,0.92789,42.0,0.92795,0.92808,0.92794,0.92808,44.0,True
'2018-10-12T07:23:00',0.92789,0.92797,0.92786,0.92792,60.37,0.92806,0.92815,0.92805,0.9281,57.0,False
'2018-10-12T07:24:00',0.92792,0.92797,0.92785,0.9279,80.25,0.92809,0.92814,0.92804,0.92808,80.74,False
'2018-10-12T07:25:00',0.92789,0.92792,0.92772,0.92772,111.75,0.92807,0.9281,0.92789,0.9279,111.62,True
'2018-10-12T07:26:00',0.92771,0.92784,0.92771,0.92784,68.0,0.9279,0.92803,0.9279,0.92802,68.0,False
'2018-10-12T07:27:00',0.92784,0.92784,0.92771,0.92782,35.5,0.92803,0.92803,0.92789,0.92799,35.5,True
'2018-10-12T07:28:00',0.92782,0.92785,0.92773,0.92785,51.25,0.928,0.92805,0.92792,0.92805,51.5,False
'2018-10-12T07:29:00',0.92785,0.92787,0.92766,0.92771,75.75,0.92803,0.92806,0.92786,0.92791,74.0,True
'2018-10-12T07:30:00',0.92774,0.92794,0.92771,0.92792,70.0,0.92791,0.92813,0.92789,0.92811,74.5,True
'2018-10-12T07:31:00',0.92792,0.92797,0.9279,0.92796,53.0,0.9281,0.92817,0.9281,0.92816,56.0,False
'2018-10-12T07:32:00',0.92795,0.92796,0.92784,0.92786,57.5,0.92814,0.92815,0.92803,0.92804,56.0,False
'2018-10-12T07:33:00',0.92787,0.92795,0.92776,0.92779,59.0,0.92806,0.92812,0.92795,0.92798,60.0,False
'2018-10-12T07:34:00',0.92777,0.9278,0.92763,0.92764,73.75,0.92797,0.928,0.92781,0.92782,68.72,True
'2018-10-12T07:35:00',0.92765,0.92768,0.92757,0.92764,60.0,0.92785,0.92786,0.92775,0.92784,64.35,False
'2018-10-12T07:36:00',0.92765,0.92768,0.92752,0.92753,64.0,0.92782,0.92786,0.9277,0.92771,65.0,False
'2018-10-12T07:37:00',0.92751,0.92756,0.92751,0.92751,34.0,0.92771,0.92775,0.92769,0.92771,34.0,False
'2018-10-12T07:38:00',0.92752,0.92753,0.9273,0.92731,41.85,0.9277,0.92771,0.92748,0.92749,39.25,True
'2018-10-12T07:39:00',0.92732,0.92744,0.92732,0.92743,36.5,0.9275,0.92763,0.9275,0.92761,35.5,True
'2018-10-12T07:40:00',0.92741,0.92752,0.92741,0.92745,51.0,0.92761,0.92771,0.92759,0.92765,50.5,True
'2018-10-12T07:41:00',0.92748,0.92761,0.92748,0.92755,40.62,0.92766,0.9278,0.92766,0.92773,41.0,False
'2018-10-12T07:42:00',0.92755,0.9276,0.92748,0.92751,40.5,0.92775,0.92779,0.92767,0.92769,41.0,True
'2018-10-12T07:43:00',0.92751,0.92753,0.92748,0.92753,25.0,0.9277,0.92771,0.92768,0.92771,26.0,True
'2018-10-12T07:44:00',0.92753,0.92755,0.92748,0.92753,69.25,0.92773,0.92775,0.92766,0.92773,72.87,True
'2018-10-12T07:45:00',0.92751,0.92757,0.92749,0.92756,44.0,0.92771,0.92777,0.92767,0.92774,51.5,False
'2018-10-12T07:46:00',0.92753,0.92759,0.92749,0.92754,36.75,0.92773,0.92777,0.92768,0.92772,35.5,True
'2018-10-12T07:47:00',0.92753,0.92766,0.92753,0.9276,53.5,0.92772,0.92783,0.92772,0.92775,56.5,False
'2018-10-12T07:48:00',0.92758,0.92763,0.92755,0.92758,83.5,0.92775,0.92782,0.92772,0.92776,93.1,True
'2018-10-12T07:49:00',0.92759,0.92762,0.92755,0.92759,45.5,0.92777,0.92781,0.92774,0.92777,47.62,False
'2018-10-12T07:50:00',0.92758,0.9276,0.92751,0.92751,69.0,0.92777,0.92779,0.92768,0.92769,84.25,False
'2018-10-12T07:51:00',0.92752,0.92754,0.92729,0.92729,82.5,0.9277,0.92772,0.92744,0.92744,91.5,True
'2018-10-12T07:52:00',0.92729,0.92738,0.92729,0.92733,57.25,0.92746,0.92755,0.92746,0.9275,59.5,False
'2018-10-12T07:53:00',0.92732,0.92737,0.92725,0.92732,80.12,0.92749,0.92755,0.92743,0.92751,87.75,True
'2018-10-12T07:54:00',0.92732,0.92737,0.92728,0.92735,47.5,0.92752,0.92755,0.92747,0.92753,53.25,False
'2018-10-12T07:55:00',0.92733,0.92738,0.92714,0.92723,77.0,0.92751,0.92753,0.92728,0.92741,78.0,False
'2018-10-12T07:56:00',0.92725,0.92727,0.92715,0.92723,62.5,0.92741,0.92744,0.92732,0.9274,64.0,False
'2018-10-12T07:57:00',0.92725,0.92725,0.92711,0.9272,50.62,0.9274,0.9274,0.92728,0.92736,56.5,False
'2018-10-12T07:58:00',0.92718,0.9272,0.92714,0.92715,51.0,0.92736,0.92739,0.92732,0.92732,59.5,True
'2018-10-12T07:59:00',0.92716,0.92723,0.92712,0.9272,57.0,0.92732,0.92747,0.92728,0.92743,59.5,False
'2018-10-12T08:00:00',0.92719,0.92721,0.92709,0.92714,53.62,0.92743,0.92744,0.92733,0.92734,56.1,False
'2018-10-12T08:01:00',0.92713,0.92715,0.92698,0.927,36.25,0.92734,0.92734,0.92718,0.92718,33.0,True
'2018-10-12T08:02:00',0.92699,0.92711,0.92699,0.92701,35.5,0.92717,0.92729,0.92717,0.92719,36.0,True
'2018-10-12T08:03:00',0.92699,0.92713,0.92699,0.92705,44.75,0.92719,0.92731,0.92719,0.92723,45.12,True
'2018-10-12T08:04:00',0.92706,0.92713,0.92704,0.92713,42.75,0.92724,0.92731,0.92723,0.92731,41.0,False
'2018-10-12T08:05:00',0.92712,0.92715,0.92709,0.9271,20.5,0.9273,0.92734,0.92729,0.9273,18.0,False
'2018-10-12T08:06:00',0.9271,0.9271,0.92703,0.92708,44.0,0.92728,0.92729,0.92721,0.92726,41.0,True
'2018-10-12T08:07:00',0.92708,0.92718,0.92708,0.92711,78.41,0.92728,0.92737,0.92728,0.9273,65.75,False
'2018-10-12T08:08:00',0.92711,0.92717,0.92704,0.92706,35.75,0.92729,0.92734,0.92722,0.92723,32.0,True
'2018-10-12T08:09:00',0.92706,0.92715,0.92703,0.92708,71.5,0.92721,0.92732,0.92719,0.92727,72.75,False
'2018-10-12T08:10:00',0.92709,0.92716,0.92691,0.92695,69.56,0.92728,0.92733,0.9271,0.92712,62.75,True
'2018-10-12T08:11:00',0.92694,0.92704,0.92689,0.927,76.75,0.9271,0.92721,0.92707,0.92714,74.5,True
'2018-10-12T08:12:00',0.92701,0.92703,0.9269,0.92701,75.25,0.92716,0.92722,0.92706,0.92719,66.0,False
'2018-10-12T08:13:00',0.927,0.927,0.9269,0.92695,64.25,0.92718,0.92718,0.92709,0.92713,55.0,False
'2018-10-12T08:14:00',0.92695,0.92696,0.92688,0.92689,56.25,0.92712,0.92714,0.92707,0.92707,53.5,True
'2018-10-12T08:15:00',0.92687,0.92702,0.92675,0.92698,108.37,0.92708,0.92721,0.92693,0.92716,103.0,True
'2018-10-12T08:16:00',0.92697,0.92702,0.92695,0.92701,69.5,0.92716,0.92721,0.92713,0.9272,67.5,True
'2018-10-12T08:17:00',0.92701,0.92707,0.92696,0.92704,71.74,0.92719,0.92725,0.92717,0.92721,68.5,False
'2018-10-12T08:18:00',0.92703,0.92711,0.92699,0.92703,73.35,0.92721,0.9273,0.92718,0.92722,66.0,False
'2018-10-12T08:19:00',0.92704,0.92705,0.92701,0.92702,28.5,0.92722,0.92725,0.9272,0.92721,26.0,False
'2018-10-12T08:20:00',0.92702,0.9271,0.92699,0.92699,108.07,0.92723,0.92729,0.92719,0.9272,87.5,True
'2018-10-12T08:21:00',0.92701,0.92704,0.927,0.92702,41.0,0.92721,0.92722,0.9272,0.92722,39.0,False
'2018-10-12T08:22:00',0.92704,0.92706,0.92692,0.92692,59.0,0.92725,0.92726,0.92711,0.92713,44.25,True
'2018-10-12T08:23:00',0.92694,0.92702,0.92694,0.92696,31.0,0.92715,0.92721,0.92714,0.92715,25.0,True
'2018-10-12T08:24:00',0.92697,0.92708,0.92694,0.92708,67.25,0.92716,0.92726,0.92713,0.92726,54.75,False
'2018-10-12T08:25:00',0.92708,0.92709,0.92678,0.92679,88.12,0.92727,0.92731,0.92697,0.92702,81.0,True
'2018-10-12T08:26:00',0.92679,0.92683,0.92675,0.92683,55.47,0.92701,0.92704,0.92696,0.92704,53.75,True
'2018-10-12T08:27:00',0.92683,0.92692,0.92679,0.92684,127.14,0.92705,0.92714,0.92702,0.92705,114.25,False
'2018-10-12T08:28:00',0.92684,0.92692,0.92677,0.92679,113.96,0.92706,0.92714,0.92702,0.92703,93.34,False
'2018-10-12T08:29:00',0.92679,0.92679,0.92672,0.92678,78.85,0.92699,0.92703,0.92694,0.92699,72.0,False
'2018-10-12T08:30:00',0.92678,0.92679,0.92669,0.9267,119.48,0.92697,0.92701,0.92689,0.9269,92.0,False
'2018-10-12T08:31:00',0.92669,0.92677,0.9266,0.92661,134.84,0.9269,0.92697,0.9268,0.92685,114.0,True
'2018-10-12T08:32:00',0.92661,0.9267,0.92657,0.9267,172.74,0.92683,0.92692,0.92679,0.92691,149.0,True
'2018-10-12T08:33:00',0.9267,0.92671,0.92663,0.92671,81.35,0.92689,0.92691,0.92681,0.92691,71.0,False
'2018-10-12T08:34:00',0.92671,0.92671,0.92645,0.92648,119.55,0.92692,0.92692,0.92666,0.92668,105.1,False
'2018-10-12T08:35:00',0.92648,0.92654,0.92636,0.92647,132.22,0.92665,0.92675,0.92657,0.92668,131.59,False
'2018-10-12T08:36:00',0.92648,0.9265,0.92632,0.92635,124.8,0.9267,0.92671,0.92652,0.92654,105.37,True
'2018-10-12T08:37:00',0.92636,0.92655,0.92634,0.92649,105.86,0.92654,0.92676,0.92654,0.9267,102.37,False
'2018-10-12T08:38:00',0.92649,0.9265,0.9264,0.92641,76.34,0.92669,0.92671,0.92663,0.92663,73.6,False
'2018-10-12T08:39:00',0.9264,0.92643,0.92636,0.92636,99.87,0.92663,0.92665,0.92658,0.9266,95.33,False
'2018-10-12T08:40:00',0.92638,0.9264,0.92629,0.92629,81.75,0.9266,0.92661,0.92652,0.92652,76.75,False
'2018-10-12T08:41:00',0.92631,0.92631,0.9262,0.92625,86.24,0.92653,0.92654,0.92645,0.92648,88.95,False
'2018-10-12T08:42:00',0.92624,0.92628,0.9262,0.92624,97.48,0.92648,0.92651,0.92642,0.92647,73.87,False
'2018-10-12T08:43:00',0.92625,0.92627,0.92609,0.92614,75.81,0.92647,0.9265,0.92633,0.92635,58.49,True
'2018-10-12T08:44:00',0.92615,0.92632,0.92614,0.9263,80.82,0.92637,0.92653,0.92635,0.92652,97.85,True
'2018-10-12T08:45:00',0.9263,0.92648,0.92629,0.92642,79.2,0.92654,0.92668,0.92652,0.92662,90.11,False
'2018-10-12T08:46:00',0.92642,0.92644,0.92631,0.92633,109.85,0.92663,0.92663,0.92653,0.92658,139.79,False
'2018-10-12T08:47:00',0.92635,0.92638,0.92622,0.92623,110.42,0.92658,0.92661,0.92643,0.92647,158.0,False
'2018-10-12T08:48:00',0.92624,0.92626,0.92611,0.92619,114.7,0.92648,0.92649,0.92629,0.92638,139.37,False
'2018-10-12T08:49:00',0.92619,0.92619,0.92611,0.92613,93.5,0.92637,0.92641,0.92631,0.92633,118.75,False
'2018-10-12T08:50:00',0.92614,0.92614,0.92592,0.92594,103.71,0.92633,0.92634,0.92615,0.92617,123.62,True
'2018-10-12T08:51:00',0.92594,0.92606,0.92594,0.92605,127.47,0.92616,0.92631,0.92616,0.92626,139.1,False
'2018-10-12T08:52:00',0.92606,0.9261,0.92588,0.9259,108.25,0.92626,0.92628,0.92608,0.92613,121.35,False
'2018-10-12T08:53:00',0.9259,0.92593,0.92567,0.92578,90.25,0.92611,0.92613,0.92589,0.92602,114.24,False
'2018-10-12T08:54:00',0.92578,0.92582,0.92554,0.92557,118.54,0.92601,0.92603,0.92575,0.92578,126.25,True
'2018-10-12T08:55:00',0.92557,0.92564,0.92544,0.92557,79.99,0.92579,0.92587,0.92565,0.9258,85.62,True
'2018-10-12T08:56:00',0.92557,0.9256,0.92553,0.9256,63.62,0.92579,0.92581,0.92572,0.9258,67.36,True
'2018-10-12T08:57:00',0.92559,0.92573,0.92557,0.92569,80.2,0.9258,0.92592,0.92579,0.92588,101.37,True
'2018-10-12T08:58:00',0.92569,0.9258,0.92569,0.92574,62.0,0.92587,0.92597,0.92586,0.92595,85.75,False
'2018-10-12T08:59:00',0.92574,0.92582,0.92566,0.92569,76.6,0.92596,0.92602,0.92588,0.9259,93.37,True
'2018-10-12T09:00:00',0.92567,0.92596,0.92566,0.92574,142.92,0.9259,0.92617,0.92587,0.92596,166.46,True
'2018-10-12T09:01:00',0.92573,0.92599,0.92566,0.92588,131.09,0.92595,0.9262,0.92588,0.92608,133.25,True
'2018-10-12T09:02:00',0.92588,0.92618,0.92588,0.92616,111.57,0.9261,0.92638,0.9261,0.92638,132.23,True
'2018-10-12T09:03:00',0.92616,0.92627,0.92611,0.92623,98.37,0.92636,0.92649,0.92631,0.92643,107.12,False
'2018-10-12T09:04:00',0.92621,0.92622,0.92611,0.92615,156.23,0.92643,0.92644,0.92632,0.92637,129.5,True
'2018-10-12T09:05:00',0.92613,0.92621,0.9261,0.92617,123.25,0.92637,0.92643,0.92631,0.92636,132.71,False
'2018-10-12T09:06:00',0.92616,0.92623,0.92612,0.92613,52.0,0.92636,0.92642,0.92631,0.92632,55.37,False
'2018-10-12T09:07:00',0.92614,0.92615,0.92601,0.92604,83.74,0.92632,0.92634,0.92623,0.92624,88.5,True
'2018-10-12T09:08:00',0.92604,0.92614,0.92601,0.92609,122.26,0.92625,0.92634,0.9262,0.9263,91.0,True
'2018-10-12T09:09:00',0.92608,0.92612,0.92598,0.92612,163.14,0.9263,0.92634,0.92619,0.92634,135.75,False
'2018-10-12T09:10:00',0.92614,0.92621,0.92606,0.92608,129.61,0.92634,0.92642,0.92627,0.92631,118.49,True
'2018-10-12T09:11:00',0.92609,0.92624,0.92602,0.92623,109.25,0.92632,0.92646,0.92625,0.92643,133.47,False
'2018-10-12T09:12:00',0.92623,0.92626,0.9261,0.92622,110.87,0.92644,0.92646,0.92633,0.92643,115.24,False
'2018-10-12T09:13:00',0.92621,0.92622,0.92614,0.92616,75.92,0.92645,0.92645,0.92635,0.92637,59.75,False
'2018-10-12T09:14:00',0.92615,0.92621,0.92603,0.92614,113.2,0.92637,0.9264,0.92627,0.92637,87.5,False
'2018-10-12T09:15:00',0.92614,0.92616,0.9261,0.9261,46.9,0.92639,0.92639,0.92633,0.92633,42.12,False
'2018-10-12T09:16:00',0.92609,0.92616,0.92609,0.92609,119.52,0.92632,0.92638,0.9263,0.92632,120.6,True
'2018-10-12T09:17:00',0.92609,0.92618,0.92605,0.92617,91.09,0.92631,0.9264,0.92627,0.9264,92.44,False
'2018-10-12T09:18:00',0.92617,0.9262,0.92609,0.92611,71.59,0.92638,0.92641,0.9263,0.92632,74.1,True
'2018-10-12T09:19:00',0.9261,0.92622,0.92607,0.92619,80.72,0.92632,0.92643,0.92628,0.9264,95.37,True
'2018-10-12T09:20:00',0.9262,0.92642,0.92614,0.92639,125.6,0.9264,0.92661,0.92634,0.92661,121.89,True
'2018-10-12T09:21:00',0.92639,0.92653,0.92639,0.92641,86.0,0.9266,0.92672,0.92655,0.92658,96.85,True
'2018-10-12T09:22:00',0.9264,0.92645,0.92634,0.92644,50.0,0.92659,0.92667,0.92656,0.92663,55.94,False
'2018-10-12T09:23:00',0.92644,0.92644,0.92628,0.92632,73.35,0.92662,0.92664,0.92648,0.92656,76.81,False
'2018-10-12T09:24:00',0.92634,0.92638,0.9263,0.92632,63.25,0.92655,0.92659,0.92651,0.92654,67.5,True
'2018-10-12T09:25:00',0.92632,0.92642,0.92627,0.92635,94.25,0.92653,0.92661,0.92648,0.92657,112.61,True
'2018-10-12T09:26:00',0.92636,0.92649,0.92636,0.92644,63.35,0.92657,0.92666,0.92656,0.92666,80.09,True
'2018-10-12T09:27:00',0.92647,0.92658,0.92645,0.92654,112.36,0.92666,0.92679,0.92666,0.92674,114.36,True
'2018-10-12T09:28:00',0.92654,0.92664,0.92649,0.92662,102.25,0.92675,0.92683,0.9267,0.92681,76.1,False
'2018-10-12T09:29:00',0.92662,0.92666,0.92654,0.92659,99.94,0.92682,0.92687,0.92674,0.9268,89.0,False
'2018-10-12T09:30:00',0.92659,0.92661,0.92641,0.92647,148.06,0.92679,0.92683,0.92663,0.92668,122.82,False
'2018-10-12T09:31:00',0.92646,0.92648,0.9264,0.92647,66.0,0.92668,0.92669,0.92661,0.92668,56.5,False
'2018-10-12T09:32:00',0.92647,0.9265,0.92634,0.92641,76.74,0.92667,0.92672,0.92655,0.92662,79.5,False
'2018-10-12T09:33:00',0.92642,0.92654,0.92635,0.92636,101.35,0.92663,0.92676,0.92656,0.92658,101.48,True
'2018-10-12T09:34:00',0.92636,0.92645,0.92634,0.92637,74.0,0.92657,0.92667,0.92656,0.92658,87.15,True
'2018-10-12T09:35:00',0.92635,0.92643,0.92635,0.92638,59.25,0.92657,0.92664,0.92657,0.9266,67.84,False
'2018-10-12T09:36:00',0.92637,0.9264,0.92633,0.92635,51.0,0.9266,0.92661,0.92655,0.92655,53.87,True
'2018-10-12T09:37:00',0.92635,0.92663,0.92635,0.92662,92.99,0.92656,0.92684,0.92656,0.92682,96.46,False
'2018-10-12T09:38:00',0.92663,0.92666,0.92651,0.92653,55.0,0.92683,0.92686,0.92673,0.92676,58.97,False
'2018-10-12T09:39:00',0.92653,0.92659,0.92647,0.92652,71.85,0.92675,0.92679,0.92667,0.92674,73.62,True
'2018-10-12T09:40:00',0.92652,0.92666,0.92652,0.92665,86.49,0.92673,0.92686,0.92672,0.92685,80.6,True
'2018-10-12T09:41:00',0.92665,0.92681,0.92661,0.92679,57.25,0.92684,0.92702,0.9268,0.927,59.35,True
'2018-10-12T09:42:00',0.92679,0.92697,0.92678,0.92689,73.75,0.92701,0.92715,0.92699,0.92711,85.6,False
'2018-10-12T09:43:00',0.92689,0.92697,0.92677,0.92688,114.75,0.9271,0.92717,0.92686,0.92709,111.91,True
'2018-10-12T09:44:00',0.92688,0.92701,0.92687,0.92699,89.49,0.9271,0.92721,0.92707,0.92721,93.69,False
'2018-10-12T09:45:00',0.92698,0.92706,0.92697,0.927,81.87,0.9272,0.92725,0.92716,0.92719,91.12,True
'2018-10-12T09:46:00',0.92702,0.92708,0.92698,0.92706,80.0,0.92719,0.92727,0.92717,0.92726,89.5,False
'2018-10-12T09:47:00',0.92706,0.92706,0.92689,0.92689,58.7,0.92725,0.92725,0.92708,0.92708,56.75,True
'2018-10-12T09:48:00',0.9269,0.927,0.92684,0.92696,105.0,0.92708,0.92717,0.92704,0.92716,116.97,True
'2018-10-12T09:49:00',0.92696,0.92705,0.92688,0.92701,85.5,0.92715,0.92723,0.92707,0.92722,90.68,False
'2018-10-12T09:50:00',0.92701,0.92703,0.92693,0.92697,77.75,0.9272,0.92722,0.92711,0.92719,79.75,False
'2018-10-12T09:51:00',0.92696,0.92698,0.92683,0.92687,95.94,0.92719,0.92721,0.92703,0.92707,70.0,False
'2018-10-12T09:52:00',0.92686,0.92689,0.92672,0.92678,88.36,0.92707,0.92711,0.92694,0.92698,73.2,False
'2018-10-12T09:53:00',0.92678,0.92679,0.92663,0.92671,91.46,0.92699,0.92701,0.9268,0.92691,65.0,False
'2018-10-12T09:54:00',0.92671,0.92677,0.92664,0.92666,95.34,0.92692,0.92699,0.92684,0.92685,71.25,True
'2018-10-12T09:55:00',0.92666,0.92689,0.92663,0.92688,53.25,0.92684,0.92707,0.92683,0.92706,63.0,True
'2018-10-12T09:56:00',0.92688,0.92702,0.92686,0.92693,85.62,0.92707,0.92718,0.92706,0.92713,89.74,False
'2018-10-12T09:57:00',0.92694,0.92695,0.92689,0.9269,75.0,0.92714,0.92715,0.92709,0.92712,73.62,False
'2018-10-12T09:58:00',0.9269,0.92694,0.92671,0.92674,99.12,0.9271,0.92714,0.92692,0.92692,94.87,True
'2018-10-12T09:59:00',0.92673,0.92686,0.92666,0.92681,114.5,0.92692,0.92707,0.92684,0.92703,100.74,False
'2018-10-12T10:00:00',0.92683,0.92691,0.92676,0.92676,149.85,0.92703,0.92711,0.92696,0.92697,113.86,False
'2018-10-12T10:01:00',0.92677,0.92677,0.9267,0.92674,101.99,0.92697,0.92697,0.92691,0.92695,79.62,False
'2018-10-12T10:02:00',0.92672,0.92682,0.92663,0.92671,119.24,0.92695,0.92703,0.92684,0.92692,120.34,True
'2018-10-12T10:03:00',0.9267,0.92699,0.9267,0.92698,121.62,0.92693,0.92721,0.9269,0.92719,114.93,True
'2018-10-12T10:04:00',0.92697,0.92703,0.92691,0.927,103.25,0.92718,0.92724,0.92711,0.9272,126.04,False
'2018-10-12T10:05:00',0.92699,0.92701,0.92682,0.92687,79.75,0.9272,0.92722,0.92706,0.92711,93.64,False
'2018-10-12T10:06:00',0.92688,0.92698,0.92685,0.92686,99.74,0.92711,0.92717,0.92707,0.92709,128.4,False
'2018-10-12T10:07:00',0.92686,0.9269,0.92677,0.92683,98.0,0.92707,0.9271,0.927,0.92701,102.52,False
'2018-10-12T10:08:00',0.92682,0.92691,0.92673,0.92674,74.5,0.92702,0.92709,0.92693,0.92696,99.24,False
'2018-10-12T10:09:00',0.92675,0.92691,0.92667,0.92669,95.75,0.92696,0.92713,0.92685,0.92685,118.84,True
'2018-10-12T10:10:00',0.92669,0.9268,0.9266,0.9267,131.87,0.92686,0.92697,0.92679,0.92691,145.22,False
'2018-10-12T10:11:00',0.92668,0.92677,0.92664,0.92666,167.69,0.92691,0.92698,0.92686,0.92687,134.5,False
'2018-10-12T10:12:00',0.92664,0.92674,0.92659,0.92665,118.87,0.92686,0.92694,0.9268,0.92685,148.49,True
'2018-10-12T10:13:00',0.92664,0.92668,0.92663,0.92666,32.75,0.92685,0.92689,0.92684,0.92689,41.25,False
'2018-10-12T10:14:00',0.92667,0.9267,0.92658,0.92664,68.87,0.92688,0.92692,0.9268,0.92686,81.99,True
'2018-10-12T10:15:00',0.92665,0.92675,0.9266,0.92668,94.75,0.92686,0.92694,0.92681,0.9269,104.61,False
'2018-10-12T10:16:00',0.92668,0.92673,0.92654,0.9266,94.5,0.92691,0.92694,0.92676,0.92684,112.14,False
'2018-10-12T10:17:00',0.92662,0.92664,0.92645,0.92647,89.7,0.92684,0.92685,0.92664,0.92666,89.25,True
'2018-10-12T10:18:00',0.92647,0.92653,0.92643,0.92647,80.75,0.92667,0.92671,0.92659,0.92667,78.0,False
'2018-10-12T10:19:00',0.92649,0.9266,0.92643,0.92646,98.75,0.92667,0.92677,0.92661,0.92667,109.48,True
'2018-10-12T10:20:00',0.92646,0.92655,0.92638,0.92651,125.0,0.92668,0.92672,0.92657,0.92672,132.75,False
'2018-10-12T10:21:00',0.92652,0.92656,0.92634,0.92636,128.87,0.92672,0.92675,0.92654,0.92658,127.73,False
'2018-10-12T10:22:00',0.92635,0.92643,0.92629,0.92635,86.37,0.92657,0.92664,0.92651,0.92654,84.12,True
'2018-10-12T10:23:00',0.92633,0.92645,0.92628,0.92645,113.48,0.92652,0.92667,0.92648,0.92667,94.5,False
'2018-10-12T10:24:00',0.92645,0.92647,0.92633,0.92644,88.25,0.92666,0.9267,0.92655,0.92666,87.36,False
'2018-10-12T10:25:00',0.92642,0.92652,0.92638,0.92643,72.6,0.92666,0.92673,0.9266,0.92663,97.34,True
'2018-10-12T10:26:00',0.92644,0.9266,0.92641,0.92658,114.24,0.92663,0.9268,0.92663,0.92678,133.52,True
'2018-10-12T10:27:00',0.92658,0.9267,0.92658,0.92662,98.75,0.92679,0.92691,0.92679,0.92686,103.07,False
'2018-10-12T10:28:00',0.92662,0.92671,0.92658,0.92661,108.86,0.92685,0.92694,0.92681,0.92683,89.67,True
'2018-10-12T10:29:00',0.92659,0.92662,0.9265,0.92662,98.62,0.92682,0.92683,0.92671,0.92683,101.92,True
'2018-10-12T10:30:00',0.9266,0.92673,0.92659,0.92673,81.35,0.92683,0.92694,0.92682,0.92694,99.81,True
'2018-10-12T10:31:00',0.92673,0.92679,0.9267,0.92678,55.5,0.92693,0.92701,0.92688,0.92701,59.23,True
'2018-10-12T10:32:00',0.92678,0.92691,0.92674,0.92684,75.97,0.92699,0.92708,0.92696,0.92701,82.07,False
'2018-10-12T10:33:00',0.92679,0.92679,0.92663,0.92663,94.74,0.92701,0.92701,0.92685,0.92685,100.6,True
'2018-10-12T10:34:00',0.92665,0.92672,0.92652,0.92664,76.25,0.92687,0.9269,0.92672,0.92684,91.86,False
'2018-10-12T10:35:00',0.92664,0.92669,0.92654,0.92655,68.0,0.92683,0.92688,0.92675,0.92677,73.24,True
'2018-10-12T10:36:00',0.92654,0.9267,0.92654,0.92658,72.2,0.92677,0.9269,0.92677,0.92679,87.96,True
'2018-10-12T10:37:00',0.9266,0.92662,0.92648,0.9266,117.37,0.9268,0.92682,0.92665,0.9268,109.97,False
'2018-10-12T10:38:00',0.9266,0.92665,0.92658,0.92658,85.25,0.92679,0.92685,0.92678,0.92678,69.5,True
'2018-10-12T10:39:00',0.92659,0.92667,0.92655,0.92667,65.22,0.92678,0.92687,0.92676,0.92687,55.25,True
'2018-10-12T10:40:00',0.92667,0.9268,0.92666,0.9268,47.5,0.92686,0.92699,0.92684,0.92699,49.25,False
'2018-10-12T10:41:00',0.92679,0.92686,0.92672,0.92677,58.0,0.92695,0.92702,0.92692,0.92698,70.5,False
'2018-10-12T10:42:00',0.92677,0.9268,0.92672,0.92676,74.1,0.92697,0.927,0.92693,0.92696,85.6,True
'2018-10-12T10:43:00',0.92678,0.9269,0.92675,0.92682,69.5,0.92696,0.92706,0.92695,0.92702,87.34,False
'2018-10-12T10:44:00',0.92684,0.92688,0.92677,0.92682,74.98,0.92702,0.92706,0.92698,0.92701,86.12,True
'2018-10-12T10:45:00',0.92682,0.92687,0.92676,0.92685,74.25,0.927,0.92704,0.92693,0.92702,89.62,False
'2018-10-12T10:46:00',0.92682,0.92688,0.92677,0.92682,79.25,0.92702,0.92708,0.92695,0.927,95.1,True
'2018-10-12T10:47:00',0.9268,0.92694,0.9268,0.92694,48.5,0.927,0.92711,0.92697,0.92711,62.12,True
'2018-10-12T10:48:00',0.92695,0.92711,0.92693,0.92704,69.5,0.92711,0.92729,0.9271,0.92721,93.26,True
'2018-10-12T10:49:00',0.92703,0.92712,0.92702,0.92711,71.31,0.92722,0.92731,0.92719,0.92727,85.61,False
'2018-10-12T10:50:00',0.92709,0.92713,0.92684,0.92684,94.09,0.92727,0.92729,0.92704,0.92705,127.3,True
'2018-10-12T10:51:00',0.92687,0.92693,0.92683,0.92688,89.25,0.92705,0.92714,0.92704,0.9271,99.6,True
'2018-10-12T10:52:00',0.9269,0.92701,0.92687,0.92698,101.32,0.9271,0.92721,0.9271,0.92719,126.96,True
'2018-10-12T10:53:00',0.92697,0.927,0.92688,0.92698,126.84,0.92718,0.92721,0.92709,0.9272,122.32,True
'2018-10-12T10:54:00',0.92701,0.92714,0.92698,0.92714,66.85,0.92722,0.92734,0.92719,0.92734,69.17,False
'2018-10-12T10:55:00',0.92715,0.92716,0.92704,0.92707,77.75,0.92735,0.92737,0.92724,0.92728,104.27,True
'2018-10-12T10:56:00',0.92705,0.92723,0.92705,0.92716,102.3,0.92728,0.92742,0.92728,0.92737,128.37,False
'2018-10-12T10:57:00',0.92718,0.92725,0.92709,0.92713,102.44,0.92737,0.92745,0.9273,0.92732,105.35,False
'2018-10-12T10:58:00',0.92713,0.92717,0.92708,0.9271,45.25,0.92733,0.92734,0.92728,0.92728,53.12,True
'2018-10-12T10:59:00',0.9271,0.92716,0.92705,0.92716,72.0,0.92727,0.92735,0.92721,0.92735,69.5,False
'2018-10-12T11:00:00',0.9271,0.92721,0.9271,0.92713,75.0,0.92732,0.92737,0.92727,0.9273,76.0,True
'2018-10-12T11:01:00',0.92713,0.92724,0.92713,0.92717,86.25,0.92729,0.92744,0.92729,0.92737,117.76,False
'2018-10-12T11:02:00',0.92715,0.92716,0.92704,0.92707,83.25,0.92737,0.92737,0.92724,0.92729,88.62,False
'2018-10-12T11:03:00',0.92709,0.92712,0.92702,0.92703,59.0,0.92729,0.9273,0.92723,0.92723,65.75,False
'2018-10-12T11:04:00',0.92704,0.92706,0.92689,0.92689,92.75,0.92723,0.92724,0.92709,0.92712,105.2,False
'2018-10-12T11:05:00',0.92692,0.92696,0.92677,0.92687,71.7,0.92712,0.92719,0.927,0.92708,78.25,False
'2018-10-12T11:06:00',0.92687,0.92688,0.92676,0.9268,138.47,0.92709,0.92712,0.92699,0.92701,141.5,True
'2018-10-12T11:07:00',0.9268,0.92695,0.9268,0.92691,88.23,0.92702,0.92717,0.92702,0.92713,102.65,False
'2018-10-12T11:08:00',0.9269,0.9269,0.92679,0.92685,87.24,0.92709,0.92709,0.92699,0.92706,75.1,False
'2018-10-12T11:09:00',0.92686,0.92688,0.92674,0.92679,111.1,0.92708,0.9271,0.92694,0.92703,93.5,False
'2018-10-12T11:10:00',0.92681,0.92681,0.9267,0.92679,78.22,0.92703,0.92703,0.92691,0.92701,59.62,True
'2018-10-12T11:11:00',0.92678,0.92687,0.92678,0.92686,63.75,0.92701,0.92707,0.92695,0.92705,55.0,False
'2018-10-12T11:12:00',0.92688,0.92689,0.92679,0.92686,79.97,0.92705,0.92708,0.92698,0.92705,60.0,False
'2018-10-12T11:13:00',0.92686,0.9269,0.92677,0.92677,73.14,0.92707,0.9271,0.92696,0.92696,48.0,True
'2018-10-12T11:14:00',0.92677,0.92683,0.92675,0.92683,65.57,0.92698,0.92705,0.92692,0.92703,55.5,False
'2018-10-12T11:15:00',0.92683,0.92683,0.92662,0.92671,63.6,0.92702,0.92702,0.92679,0.92686,59.0,True
'2018-10-12T11:16:00',0.9267,0.92674,0.92659,0.92674,86.35,0.92686,0.9269,0.92674,0.9269,79.5,False
'2018-10-12T11:17:00',0.92674,0.92676,0.92669,0.9267,61.27,0.92691,0.92695,0.92684,0.92688,52.0,True
'2018-10-12T11:18:00',0.9267,0.92676,0.92668,0.92673,57.9,0.92689,0.92697,0.92686,0.92693,47.0,False
'2018-10-12T11:19:00',0.92675,0.92676,0.92669,0.92672,102.31,0.92694,0.92698,0.92688,0.92692,78.5,True
'2018-10-12T11:20:00',0.92672,0.92679,0.92667,0.92674,140.05,0.92691,0.92698,0.92684,0.92692,101.0,False
'2018-10-12T11:21:00',0.92672,0.92674,0.92664,0.92665,76.87,0.92692,0.92692,0.92682,0.92682,67.0,True
'2018-10-12T11:22:00',0.92665,0.92671,0.92663,0.92671,74.57,0.92683,0.92686,0.92679,0.92686,62.0,False
'2018-10-12T11:23:00',0.92668,0.92669,0.92658,0.92665,129.49,0.92686,0.92687,0.92675,0.92684,97.5,True
'2018-10-12T11:24:00',0.92666,0.92668,0.92662,0.92666,61.64,0.92685,0.92687,0.92681,0.92687,49.0,True
'2018-10-12T11:25:00',0.92666,0.9268,0.92663,0.92676,77.35,0.92683,0.92696,0.92683,0.92694,59.0,True
'2018-10-12T11:26:00',0.92677,0.92686,0.92674,0.92681,88.45,0.92693,0.92707,0.92693,0.92703,65.75,False
'2018-10-12T11:27:00',0.92679,0.92679,0.92674,0.92679,81.47,0.92703,0.92703,0.92693,0.92698,58.0,True
'2018-10-12T11:28:00',0.92679,0.92685,0.92671,0.92682,61.81,0.927,0.92706,0.92692,0.92703,60.0,True
'2018-10-12T11:29:00',0.92682,0.92689,0.92678,0.92683,118.37,0.92702,0.9271,0.92698,0.92704,104.99,False
'2018-10-12T11:30:00',0.92682,0.92682,0.92669,0.92677,139.98,0.92703,0.92703,0.9269,0.927,147.74,True
'2018-10-12T11:31:00',0.92676,0.92694,0.92676,0.9268,134.22,0.92699,0.92715,0.92696,0.92697,102.62,True
'2018-10-12T11:32:00',0.9268,0.92688,0.92678,0.92686,75.25,0.927,0.9271,0.92699,0.92709,51.6,False
'2018-10-12T11:33:00',0.92685,0.92692,0.92679,0.92679,80.92,0.92707,0.92716,0.927,0.927,76.8,False
'2018-10-12T11:34:00',0.92679,0.92685,0.92675,0.92679,83.44,0.92698,0.92707,0.92696,0.927,64.0,False
'2018-10-12T11:35:00',0.92679,0.92679,0.92668,0.92672,94.69,0.92699,0.92702,0.92689,0.92694,78.5,False
'2018-10-12T11:36:00',0.92673,0.92673,0.92664,0.92664,86.42,0.92694,0.92694,0.9268,0.9268,64.5,False
'2018-10-12T11:37:00',0.92663,0.92664,0.92658,0.92658,32.57,0.9268,0.92682,0.92673,0.92673,27.0,True
'2018-10-12T11:38:00',0.92659,0.92667,0.92654,0.92667,76.89,0.92673,0.92684,0.92672,0.92683,55.5,False
'2018-10-12T11:39:00',0.92667,0.92672,0.92662,0.92666,81.35,0.92682,0.92687,0.92679,0.92683,59.0,False
'2018-10-12T11:40:00',0.92666,0.92667,0.92653,0.92653,70.99,0.92681,0.92682,0.92668,0.9267,53.0,False
'2018-10-12T11:41:00',0.92654,0.92654,0.92634,0.92642,72.15,0.9267,0.92671,0.92651,0.92659,56.0,True
'2018-10-12T11:42:00',0.92642,0.92645,0.92637,0.92645,66.7,0.92658,0.92662,0.92654,0.9266,64.0,False
'2018-10-12T11:43:00',0.92645,0.92648,0.92639,0.92641,68.44,0.92661,0.92665,0.92656,0.92661,57.0,True
'2018-10-12T11:44:00',0.92643,0.92648,0.92638,0.92648,94.95,0.92661,0.92667,0.92656,0.92667,70.7,False
'2018-10-12T11:45:00',0.92648,0.92648,0.92641,0.92647,60.62,0.92668,0.92668,0.9266,0.92667,51.0,True
'2018-10-12T11:46:00',0.92649,0.92664,0.92647,0.92664,73.45,0.92667,0.92683,0.92665,0.92682,60.0,True
'2018-10-12T11:47:00',0.92663,0.9269,0.92663,0.9269,88.57,0.92682,0.92707,0.92681,0.92705,74.0,False
'2018-10-12T11:48:00',0.9269,0.9269,0.92676,0.92681,74.51,0.92706,0.92706,0.92692,0.92699,62.0,False
'2018-10-12T11:49:00',0.92681,0.92683,0.92669,0.92673,78.87,0.92698,0.92702,0.92689,0.92692,62.0,False
'2018-10-12T11:50:00',0.92671,0.9268,0.92666,0.92666,64.25,0.92692,0.927,0.92682,0.92682,63.35,False
'2018-10-12T11:51:00',0.92666,0.92669,0.92645,0.92646,91.37,0.92684,0.92688,0.9266,0.92664,75.0,False
'2018-10-12T11:52:00',0.92646,0.92649,0.92639,0.92646,73.35,0.92663,0.92668,0.92656,0.92662,50.0,False
'2018-10-12T11:53:00',0.92646,0.92648,0.9264,0.92642,71.25,0.92661,0.92666,0.92656,0.92659,58.0,True
'2018-10-12T11:54:00',0.92642,0.92648,0.92633,0.92647,57.49,0.92657,0.92667,0.9265,0.92667,47.0,False
'2018-10-12T11:55:00',0.92649,0.92649,0.92635,0.9264,120.67,0.92669,0.92669,0.92656,0.92661,102.54,True
'2018-10-12T11:56:00',0.9264,0.92648,0.92638,0.92643,74.67,0.9266,0.92666,0.92656,0.9266,68.25,True
'2018-10-12T11:57:00',0.92643,0.92666,0.92643,0.92666,106.24,0.92663,0.92683,0.9266,0.9268,97.6,True
'2018-10-12T11:58:00',0.92663,0.92671,0.92661,0.9267,105.65,0.9268,0.92691,0.9268,0.92691,89.75,False
'2018-10-12T11:59:00',0.92669,0.92671,0.92662,0.92666,107.22,0.9269,0.92691,0.92683,0.92688,94.5,True
'2018-10-12T12:00:00',0.92667,0.92679,0.92664,0.92669,100.57,0.92688,0.92697,0.92685,0.92687,95.2,False
'2018-10-12T12:01:00',0.92669,0.92672,0.92644,0.92644,95.26,0.92686,0.9269,0.92665,0.92666,88.5,False
'2018-10-12T12:02:00',0.92645,0.92645,0.92625,0.92634,93.0,0.92666,0.92666,0.92642,0.92653,103.0,True
'2018-10-12T12:03:00',0.92632,0.92651,0.92632,0.92644,86.0,0.92653,0.9267,0.92651,0.92665,95.6,True
'2018-10-12T12:04:00',0.92644,0.92651,0.92641,0.92647,83.0,0.92664,0.9267,0.92661,0.92668,98.8,False
'2018-10-12T12:05:00',0.92647,0.92647,0.92636,0.92641,73.0,0.92667,0.92668,0.92656,0.92663,76.05,False
'2018-10-12T12:06:00',0.92641,0.92642,0.92632,0.92638,83.25,0.92662,0.92662,0.92653,0.92657,82.25,False
'2018-10-12T12:07:00',0.92635,0.92635,0.92618,0.92619,81.5,0.92656,0.92656,0.92632,0.92634,74.0,True
'2018-10-12T12:08:00',0.92619,0.92625,0.92617,0.9262,45.0,0.92633,0.92636,0.92631,0.92634,44.0,True
'2018-10-12T12:09:00',0.9262,0.92626,0.92619,0.9262,65.0,0.92632,0.92644,0.92632,0.92636,65.0,True
'2018-10-12T12:10:00',0.9262,0.9263,0.9262,0.92625,35.5,0.92635,0.92647,0.92635,0.9264,44.9,True
'2018-10-12T12:11:00',0.92623,0.92634,0.92623,0.92629,45.5,0.9264,0.92652,0.9264,0.92646,45.0,False
'2018-10-12T12:12:00',0.92627,0.9263,0.92621,0.92622,58.75,0.92646,0.92648,0.92638,0.92638,57.0,False
'2018-10-12T12:13:00',0.9262,0.9262,0.92613,0.92613,47.0,0.92638,0.92641,0.92635,0.92636,52.72,False
'2018-10-12T12:14:00',0.92614,0.92615,0.92596,0.92598,87.12,0.92635,0.92636,0.92616,0.92616,78.25,False
'2018-10-12T12:15:00',0.92598,0.92601,0.92581,0.92583,90.5,0.92619,0.92622,0.926,0.92603,86.5,True
'2018-10-12T12:16:00',0.92585,0.92595,0.92583,0.92588,96.97,0.92603,0.92616,0.92601,0.92606,93.32,False
'2018-10-12T12:17:00',0.92587,0.92594,0.92577,0.92579,66.5,0.92606,0.92613,0.92597,0.92597,53.6,False
'2018-10-12T12:18:00',0.92578,0.92582,0.92572,0.92574,71.0,0.92597,0.92605,0.92591,0.92593,69.35,True
'2018-10-12T12:19:00',0.92572,0.92594,0.92572,0.92584,81.75,0.92593,0.92615,0.92591,0.92601,85.42,True
'2018-10-12T12:20:00',0.92582,0.92596,0.92571,0.92594,122.62,0.92601,0.92615,0.9259,0.92613,128.1,True
'2018-10-12T12:21:00',0.92594,0.92602,0.92591,0.926,103.99,0.92612,0.92622,0.92612,0.92622,104.94,False
'2018-10-12T12:22:00',0.926,0.92605,0.92592,0.92592,100.99,0.9262,0.92625,0.92614,0.92614,90.5,True
'2018-10-12T12:23:00',0.92593,0.92599,0.92592,0.92596,100.25,0.92614,0.92622,0.92612,0.92615,87.55,False
'2018-10-12T12:24:00',0.92597,0.92597,0.92583,0.92584,74.37,0.92615,0.92616,0.92604,0.92605,71.95,True
'2018-10-12T12:25:00',0.92585,0.92588,0.92581,0.92588,91.5,0.92605,0.92609,0.926,0.92609,88.6,False
'2018-10-12T12:26:00',0.92588,0.92588,0.92573,0.92576,97.12,0.92607,0.92608,0.92595,0.92596,84.35,True
'2018-10-12T12:27:00',0.92577,0.9259,0.92576,0.92588,106.75,0.92599,0.92611,0.92598,0.92608,97.5,True
'2018-10-12T12:28:00',0.92588,0.92595,0.92585,0.92593,68.25,0.92609,0.92615,0.92605,0.92614,61.5,False
'2018-10-12T12:29:00',0.92593,0.926,0.92588,0.92589,119.18,0.92613,0.92621,0.92607,0.92608,98.1,True
'2018-10-12T12:30:00',0.9259,0.92609,0.92589,0.92609,89.7,0.92607,0.92631,0.92607,0.9263,87.0,True
'2018-10-12T12:31:00',0.92609,0.92613,0.92604,0.9261,67.25,0.92629,0.92634,0.92625,0.9263,74.25,False
'2018-10-12T12:32:00',0.92611,0.92616,0.92603,0.92604,65.45,0.9263,0.92636,0.92624,0.92625,88.4,True
'2018-10-12T12:33:00',0.92604,0.92625,0.92604,0.92623,59.75,0.92626,0.92646,0.92626,0.92644,80.75,True
'2018-10-12T12:34:00',0.92624,0.92634,0.92622,0.92634,61.25,0.92641,0.92654,0.92641,0.92653,65.37,False
'2018-10-12T12:35:00',0.92633,0.92635,0.92622,0.92624,65.87,0.92653,0.92654,0.92641,0.92641,76.75,True
'2018-10-12T12:36:00',0.92625,0.92635,0.92622,0.92633,85.0,0.92643,0.92651,0.92641,0.9265,111.47,False
'2018-10-12T12:37:00',0.92631,0.92632,0.92608,0.92609,128.5,0.92649,0.92652,0.9263,0.92631,158.74,True
'2018-10-12T12:38:00',0.9261,0.92616,0.92605,0.92612,93.6,0.92631,0.92637,0.92627,0.92634,106.02,True
'2018-10-12T12:39:00',0.92613,0.92623,0.92613,0.92621,101.75,0.92635,0.92644,0.92635,0.92642,114.44,False
'2018-10-12T12:40:00',0.9262,0.92621,0.92611,0.92612,57.3,0.92642,0.92642,0.92632,0.92633,53.25,True
'2018-10-12T12:41:00',0.92613,0.92618,0.92604,0.92617,76.45,0.92635,0.92641,0.92625,0.92639,75.42,True
'2018-10-12T12:42:00',0.92619,0.92636,0.92617,0.92634,80.25,0.92641,0.92656,0.92638,0.92653,92.54,False
'2018-10-12T12:43:00',0.92634,0.92634,0.92591,0.92594,78.7,0.92654,0.92654,0.92613,0.92614,83.74,False
'2018-10-12T12:44:00',0.92592,0.92593,0.92579,0.9258,151.49,0.92614,0.92614,0.926,0.92602,158.99,True
'2018-10-12T12:45:00',0.92579,0.92589,0.92578,0.92586,104.12,0.926,0.92609,0.926,0.92609,115.24,False
'2018-10-12T12:46:00',0.92586,0.92586,0.92573,0.92578,116.96,0.92607,0.92607,0.92594,0.926,114.5,True
'2018-10-12T12:47:00',0.92579,0.92588,0.92576,0.92583,142.37,0.926,0.9261,0.92597,0.92604,138.1,False
'2018-10-12T12:48:00',0.92584,0.92595,0.92574,0.92575,137.47,0.92606,0.92616,0.92593,0.92598,134.61,True
'2018-10-12T12:49:00',0.92575,0.92586,0.92573,0.92581,81.0,0.92597,0.92604,0.92594,0.92601,97.37,False
'2018-10-12T12:50:00',0.92582,0.92593,0.9257,0.92571,94.25,0.92601,0.92612,0.9259,0.92592,113.81,False
'2018-10-12T12:51:00',0.9257,0.92581,0.92568,0.9257,77.37,0.92591,0.92601,0.9259,0.92593,84.57,True
'2018-10-12T12:52:00',0.92572,0.92578,0.92567,0.92578,105.11,0.92593,0.92598,0.92586,0.92596,128.04,True
'2018-10-12T12:53:00',0.92578,0.92588,0.92572,0.92583,63.06,0.92597,0.92609,0.92594,0.926,64.25,True
'2018-10-12T12:54:00',0.92583,0.92603,0.9258,0.92594,87.0,0.92601,0.92621,0.92599,0.92614,114.32,True
'2018-10-12T12:55:00',0.92595,0.92611,0.92591,0.92611,114.5,0.92616,0.92632,0.92611,0.92631,134.96,False
'2018-10-12T12:56:00',0.92609,0.92611,0.92581,0.92589,111.58,0.92631,0.92631,0.92602,0.92608,108.5,True
'2018-10-12T12:57:00',0.92587,0.92607,0.92587,0.92604,91.0,0.92608,0.92627,0.92608,0.92626,105.24,True
'2018-10-12T12:58:00',0.92603,0.92618,0.92603,0.92616,73.16,0.92627,0.9264,0.92627,0.92638,67.25,False
'2018-10-12T12:59:00',0.92616,0.92616,0.92605,0.92609,67.12,0.92636,0.92636,0.92626,0.9263,70.05,False
'2018-10-12T13:00:00',0.92609,0.92609,0.92594,0.92606,81.82,0.92625,0.9263,0.92615,0.92629,79.62,False
'2018-10-12T13:01:00',0.92607,0.92611,0.92593,0.92596,104.31,0.92629,0.92629,0.92616,0.92617,101.06,True
'2018-10-12T13:02:00',0.92597,0.92604,0.92593,0.926,105.14,0.92617,0.92624,0.92613,0.92623,110.47,True
'2018-10-12T13:03:00',0.926,0.92609,0.92599,0.92607,69.59,0.92623,0.9263,0.9262,0.92628,86.75,False
'2018-10-12T13:04:00',0.92607,0.92611,0.92596,0.92598,95.72,0.92629,0.92632,0.92618,0.9262,99.5,True
'2018-10-12T13:05:00',0.92599,0.92616,0.92597,0.92614,82.0,0.92621,0.92637,0.92619,0.92634,78.1,False
'2018-10-12T13:06:00',0.92613,0.92621,0.9261,0.92612,93.86,0.92634,0.92642,0.92628,0.92633,81.55,True
'2018-10-12T13:07:00',0.92611,0.92623,0.92611,0.92619,57.5,0.92633,0.92644,0.92633,0.9264,63.3,True
'2018-10-12T13:08:00',0.9262,0.92622,0.92616,0.9262,49.6,0.9264,0.92641,0.92633,0.92639,52.2,False
'2018-10-12T13:09:00',0.92619,0.92622,0.92616,0.92617,77.25,0.92639,0.92643,0.92636,0.92637,89.2,True
'2018-10-12T13:10:00',0.92622,0.92637,0.92622,0.92635,101.57,0.92638,0.92659,0.92638,0.92657,110.2,True
'2018-10-12T13:11:00',0.92636,0.92645,0.92624,0.92638,73.92,0.92657,0.92665,0.92646,0.92661,71.35,True
'2018-10-12T13:12:00',0.92641,0.92648,0.92636,0.92643,86.87,0.92661,0.92667,0.92658,0.92665,78.72,True
'2018-10-12T13:13:00',0.92642,0.92647,0.92638,0.92645,87.0,0.92664,0.92667,0.92659,0.92667,83.2,True
'2018-10-12T13:14:00',0.92644,0.92658,0.92642,0.92656,98.65,0.92666,0.92678,0.92664,0.92676,88.45,True
'2018-10-12T13:15:00',0.92657,0.92662,0.92649,0.92658,126.85,0.92675,0.92682,0.92668,0.92677,93.75,False
'2018-10-12T13:16:00',0.92656,0.92671,0.92652,0.92652,185.45,0.92676,0.92691,0.92671,0.92672,138.1,True
'2018-10-12T13:17:00',0.92652,0.92681,0.92651,0.92678,105.75,0.92673,0.92696,0.92673,0.92696,105.82,False
'2018-10-12T13:18:00',0.92678,0.92678,0.92664,0.92674,121.32,0.92693,0.92698,0.92684,0.92694,107.1,True
'2018-10-12T13:19:00',0.92672,0.9269,0.92672,0.92687,102.7,0.92694,0.9271,0.92692,0.92708,81.5,True
'2018-10-12T13:20:00',0.92684,0.92692,0.92677,0.92691,116.32,0.92706,0.92712,0.92699,0.9271,108.85,True
'2018-10-12T13:21:00',0.9269,0.92708,0.92689,0.92703,84.0,0.92711,0.92727,0.92709,0.92725,112.99,True
'2018-10-12T13:22:00',0.92704,0.92717,0.92699,0.92712,153.09,0.92725,0.92736,0.92719,0.92734,130.87,True
'2018-10-12T13:23:00',0.92714,0.92729,0.92709,0.92719,119.87,0.92736,0.9275,0.92728,0.9274,115.87,True
'2018-10-12T13:24:00',0.92719,0.92777,0.92718,0.92767,160.95,0.92739,0.92796,0.92737,0.92788,144.64,True
'2018-10-12T13:25:00',0.92766,0.9279,0.92763,0.9277,161.55,0.92787,0.92811,0.92783,0.92784,137.0,True
'2018-10-12T13:26:00',0.9277,0.92779,0.9276,0.92772,119.49,0.92785,0.92795,0.92781,0.92791,107.5,True
'2018-10-12T13:27:00',0.92773,0.92778,0.92772,0.92774,79.12,0.92795,0.92799,0.92787,0.92794,65.85,False
'2018-10-12T13:28:00',0.92776,0.92776,0.92765,0.92769,84.45,0.92794,0.92794,0.92781,0.92787,72.5,False
'2018-10-12T13:29:00',0.9277,0.92773,0.92739,0.92743,119.34,0.92787,0.9279,0.92759,0.92762,96.0,True
'2018-10-12T13:30:00',0.92743,0.9275,0.92739,0.92746,106.23,0.92763,0.92768,0.92758,0.92766,86.0,False
'2018-10-12T13:31:00',0.92747,0.92749,0.92734,0.92744,93.09,0.92766,0.9277,0.92754,0.92763,80.35,False
'2018-10-12T13:32:00',0.92743,0.92744,0.92727,0.92729,77.75,0.92762,0.92765,0.92746,0.92746,67.35,False
'2018-10-12T13:33:00',0.92729,0.92729,0.92711,0.92724,88.61,0.92747,0.92747,0.92731,0.92745,70.22,True
'2018-10-12T13:34:00',0.92724,0.92729,0.92724,0.92729,73.0,0.92746,0.92751,0.92741,0.9275,67.8,False
'2018-10-12T13:35:00',0.92729,0.92732,0.92726,0.92729,33.75,0.92751,0.92751,0.92748,0.92748,45.87,True
'2018-10-12T13:36:00',0.92729,0.9273,0.92723,0.9273,68.12,0.92747,0.92751,0.92744,0.92749,87.65,False
'2018-10-12T13:37:00',0.9273,0.9273,0.92713,0.92714,85.1,0.92751,0.92751,0.9273,0.92732,79.4,False
'2018-10-12T13:38:00',0.92713,0.92714,0.92709,0.92714,94.55,0.92732,0.92734,0.92727,0.92731,92.24,False
'2018-10-12T13:39:00',0.92714,0.92717,0.9271,0.92712,79.11,0.9273,0.92735,0.92728,0.92729,57.0,True
'2018-10-12T13:40:00',0.92711,0.92716,0.92709,0.92714,68.48,0.92729,0.92731,0.92726,0.92728,48.0,False
'2018-10-12T13:41:00',0.92714,0.92714,0.92685,0.92686,123.59,0.92729,0.9273,0.92701,0.92704,93.5,True
'2018-10-12T13:42:00',0.92686,0.92694,0.92684,0.92694,93.73,0.92705,0.92711,0.92702,0.9271,70.85,True
'2018-10-12T13:43:00',0.92694,0.92702,0.92689,0.92699,90.12,0.92708,0.92719,0.92707,0.92715,70.25,False
'2018-10-12T13:44:00',0.92699,0.92699,0.92689,0.92689,86.61,0.92716,0.9272,0.92708,0.92708,63.87,False
'2018-10-12T13:45:00',0.92691,0.92691,0.92668,0.92669,110.72,0.92708,0.92711,0.92689,0.92689,86.0,True
'2018-10-12T13:46:00',0.92669,0.92684,0.92667,0.92681,88.22,0.92688,0.92705,0.92683,0.92702,85.42,True
'2018-10-12T13:47:00',0.92683,0.92689,0.92676,0.92689,84.37,0.92704,0.92711,0.92698,0.92711,96.2,True
'2018-10-12T13:48:00',0.92688,0.92691,0.9268,0.92691,92.37,0.9271,0.9271,0.92702,0.9271,85.15,False
'2018-10-12T13:49:00',0.92689,0.92689,0.92673,0.92673,89.75,0.9271,0.9271,0.92694,0.92694,103.97,True
'2018-10-12T13:50:00',0.92675,0.92677,0.92669,0.92674,68.25,0.92694,0.92698,0.92689,0.92697,79.82,True
'2018-10-12T13:51:00',0.92675,0.92686,0.92673,0.92686,37.5,0.92696,0.92706,0.92695,0.92706,54.61,True
'2018-10-12T13:52:00',0.92686,0.92703,0.92682,0.92697,53.25,0.92705,0.92722,0.92703,0.92717,67.21,True
'2018-10-12T13:53:00',0.92698,0.92713,0.92694,0.92707,90.5,0.9272,0.92734,0.92715,0.92727,113.55,False
'2018-10-12T13:54:00',0.92705,0.92708,0.92691,0.92701,93.5,0.92726,0.92727,0.92711,0.92719,97.65,False
'2018-10-12T13:55:00',0.92699,0.92704,0.92684,0.92685,87.84,0.92719,0.92722,0.92706,0.92707,88.1,False
'2018-10-12T13:56:00',0.92685,0.9269,0.92673,0.92683,123.52,0.92708,0.92708,0.92694,0.92703,99.5,False
'2018-10-12T13:57:00',0.92683,0.92685,0.92678,0.92682,100.98,0.92705,0.92705,0.92693,0.92698,95.6,True
'2018-10-12T13:58:00',0.92682,0.92698,0.92671,0.92693,118.59,0.927,0.92716,0.92689,0.92713,109.05,True
'2018-10-12T13:59:00',0.92692,0.92703,0.92691,0.92702,80.75,0.92712,0.92719,0.92709,0.92719,84.35,False
'2018-10-12T14:00:00',0.92701,0.92704,0.92689,0.92691,92.5,0.92718,0.9272,0.92704,0.92711,114.82,True
'2018-10-12T14:01:00',0.92692,0.92709,0.92689,0.92705,79.62,0.92711,0.92729,0.92709,0.92725,102.42,True
'2018-10-12T14:02:00',0.92707,0.92736,0.92702,0.92733,91.1,0.92725,0.92753,0.92722,0.9275,134.77,True
'2018-10-12T14:03:00',0.92731,0.92736,0.92725,0.92736,79.0,0.9275,0.92757,0.92745,0.92756,90.62,True
'2018-10-12T14:04:00',0.92737,0.92745,0.92727,0.92742,96.62,0.92756,0.92765,0.9275,0.92763,123.09,False
'2018-10-12T14:05:00',0.9274,0.92751,0.92739,0.9274,67.62,0.92762,0.92769,0.92759,0.92759,79.62,True
'2018-10-12T14:06:00',0.9274,0.92751,0.92735,0.92747,85.1,0.92761,0.92771,0.92756,0.92766,113.78,False
'2018-10-12T14:07:00',0.92747,0.92749,0.92723,0.92725,83.7,0.92765,0.92768,0.92746,0.92747,90.37,False
'2018-10-12T14:08:00',0.92726,0.92726,0.9271,0.92714,117.5,0.92747,0.92747,0.92731,0.92735,100.95,False
'2018-10-12T14:09:00',0.92713,0.92723,0.92707,0.92708,100.1,0.92735,0.92743,0.92729,0.92729,86.87,False
'2018-10-12T14:10:00',0.92708,0.92711,0.9269,0.92694,120.4,0.9273,0.92732,0.9271,0.92713,111.93,False
'2018-10-12T14:11:00',0.92695,0.92698,0.92682,0.92689,82.25,0.92713,0.9272,0.92701,0.9271,95.29,True
'2018-10-12T14:12:00',0.92688,0.92699,0.92686,0.92693,134.23,0.9271,0.92721,0.92707,0.92716,150.98,False
'2018-10-12T14:13:00',0.92694,0.92695,0.92677,0.92689,111.19,0.92715,0.92717,0.927,0.92711,112.62,True
'2018-10-12T14:14:00',0.9269,0.92711,0.9268,0.92706,127.74,0.92714,0.92731,0.92703,0.92727,147.92,True
'2018-10-12T14:15:00',0.92708,0.9271,0.92696,0.9271,86.62,0.92727,0.92731,0.92719,0.92731,103.8,True
'2018-10-12T14:16:00',0.9271,0.92723,0.92705,0.92722,104.2,0.92731,0.92743,0.92726,0.92741,132.39,True
'2018-10-12T14:17:00',0.92723,0.92732,0.92717,0.92729,92.35,0.92744,0.92752,0.9274,0.92749,117.06,True
'2018-10-12T14:18:00',0.92726,0.92749,0.92726,0.92733,100.5,0.92744,0.9277,0.92744,0.92756,126.0,False
'2018-10-12T14:19:00',0.92733,0.9274,0.92727,0.92727,116.27,0.92757,0.92765,0.92749,0.92749,105.85,True
'2018-10-12T14:20:00',0.92725,0.92754,0.92725,0.92747,120.64,0.92747,0.92774,0.92747,0.92767,105.32,False
'2018-10-12T14:21:00',0.92747,0.92748,0.92737,0.92737,95.6,0.92768,0.92769,0.92759,0.92759,68.7,True
'2018-10-12T14:22:00',0.92737,0.9275,0.92737,0.92748,82.12,0.92758,0.92767,0.92758,0.92766,78.1,False
'2018-10-12T14:23:00',0.92748,0.92753,0.92739,0.92746,82.1,0.92762,0.9277,0.92758,0.92765,78.55,False
'2018-10-12T14:24:00',0.92748,0.92753,0.92741,0.92741,76.1,0.92768,0.92773,0.92762,0.92762,71.35,False
'2018-10-12T14:25:00',0.92738,0.92743,0.92723,0.92723,105.42,0.9276,0.92762,0.92743,0.92743,83.85,True
'2018-10-12T14:26:00',0.92727,0.92741,0.92727,0.92741,94.09,0.92748,0.92763,0.92748,0.92757,89.82,False
'2018-10-12T14:27:00',0.92743,0.92744,0.92731,0.92735,47.75,0.92759,0.92761,0.92752,0.92755,58.16,True
'2018-10-12T14:28:00',0.92736,0.92743,0.92735,0.92736,43.0,0.92755,0.92763,0.92755,0.92758,45.1,True
'2018-10-12T14:29:00',0.92737,0.9275,0.92735,0.92747,91.75,0.92758,0.92772,0.92757,0.9277,94.92,True
'2018-10-12T14:30:00',0.92748,0.92761,0.92743,0.92756,144.58,0.92771,0.92783,0.92765,0.92777,128.1,False
'2018-10-12T14:31:00',0.92755,0.92764,0.92733,0.92739,195.77,0.92777,0.92786,0.92755,0.92761,149.75,False
'2018-10-12T14:32:00',0.92741,0.92746,0.92729,0.9273,180.97,0.92765,0.92769,0.92751,0.92751,177.03,True
'2018-10-12T14:33:00',0.92729,0.92745,0.92725,0.92734,164.96,0.92751,0.92768,0.92744,0.92757,175.76,False
'2018-10-12T14:34:00',0.92736,0.92736,0.92721,0.92728,204.6,0.92757,0.9276,0.9274,0.9275,211.37,True
'2018-10-12T14:35:00',0.9273,0.92738,0.92723,0.92734,192.73,0.92753,0.92761,0.92743,0.92754,190.83,True
'2018-10-12T14:36:00',0.92734,0.92748,0.92727,0.92735,102.25,0.92753,0.92768,0.92749,0.92759,136.75,False
'2018-10-12T14:37:00',0.92735,0.92735,0.92713,0.92714,166.36,0.92758,0.92758,0.92738,0.92738,158.6,True
'2018-10-12T14:38:00',0.92715,0.92739,0.92714,0.92739,113.54,0.92737,0.92762,0.92735,0.9276,122.51,True
'2018-10-12T14:39:00',0.92739,0.9274,0.92733,0.9274,117.16,0.92761,0.92764,0.92755,0.92764,115.54,False
'2018-10-12T14:40:00',0.92741,0.92744,0.9273,0.92737,125.48,0.92764,0.92766,0.92752,0.92761,137.92,True
'2018-10-12T14:41:00',0.92739,0.92749,0.92736,0.92743,137.48,0.92762,0.92769,0.92756,0.92765,152.45,False
'2018-10-12T14:42:00',0.92743,0.92746,0.92735,0.9274,127.07,0.92767,0.92769,0.92758,0.92765,131.83,False
'2018-10-12T14:43:00',0.9274,0.92741,0.92714,0.92717,199.63,0.92765,0.92767,0.92735,0.9274,204.77,True
'2018-10-12T14:44:00',0.92717,0.9273,0.92716,0.92725,162.99,0.92739,0.92751,0.92738,0.92745,139.69,True
'2018-10-12T14:45:00',0.92728,0.92751,0.9272,0.92751,124.05,0.92747,0.92771,0.9274,0.92771,111.0,False
'2018-10-12T14:46:00',0.92749,0.92751,0.92736,0.92743,91.35,0.92772,0.92772,0.92755,0.92765,93.84,False
'2018-10-12T14:47:00',0.92744,0.9276,0.92724,0.92728,131.41,0.92766,0.92782,0.92746,0.92746,138.14,True
'2018-10-12T14:48:00',0.92724,0.92739,0.9272,0.92733,143.4,0.92746,0.9276,0.92744,0.92752,128.22,True
'2018-10-12T14:49:00',0.92733,0.92742,0.92727,0.92737,110.84,0.92753,0.92765,0.92746,0.92757,105.22,True
'2018-10-12T14:50:00',0.92738,0.92745,0.92733,0.92742,91.91,0.92757,0.92765,0.92753,0.92764,80.87,False
'2018-10-12T14:51:00',0.92743,0.92746,0.92736,0.92737,79.34,0.92764,0.92765,0.92757,0.92758,71.12,False
'2018-10-12T14:52:00',0.92738,0.9274,0.92726,0.92734,79.7,0.92758,0.92762,0.92748,0.92754,69.97,True
'2018-10-12T14:53:00',0.92734,0.9274,0.92726,0.92735,87.09,0.92757,0.92759,0.92748,0.92755,78.5,True
'2018-10-12T14:54:00',0.92737,0.92747,0.92732,0.92743,96.77,0.92759,0.92766,0.92752,0.92764,75.1,False
'2018-10-12T14:55:00',0.92743,0.92744,0.92725,0.92737,145.11,0.92765,0.92765,0.92745,0.92756,108.12,False
'2018-10-12T14:56:00',0.92736,0.92744,0.92726,0.92732,138.72,0.92757,0.92765,0.92748,0.92754,117.1,True
'2018-10-12T14:57:00',0.92732,0.92762,0.92728,0.92762,171.84,0.92754,0.9278,0.92749,0.92779,127.5,False
'2018-10-12T14:58:00',0.92761,0.92765,0.92737,0.92744,114.74,0.92781,0.92784,0.92759,0.92767,91.47,True
'2018-10-12T14:59:00',0.92748,0.92766,0.92747,0.92764,145.59,0.92768,0.92787,0.92768,0.92786,117.62,False
'2018-10-12T15:00:00',0.92765,0.92769,0.92749,0.92749,178.92,0.92785,0.92789,0.92766,0.92769,138.95,True
'2018-10-12T15:01:00',0.92749,0.92759,0.92735,0.92755,104.06,0.92771,0.92781,0.92758,0.92777,92.42,True
'2018-10-12T15:02:00',0.92756,0.92764,0.9275,0.92758,150.22,0.92777,0.92787,0.92772,0.9278,133.6,True
'2018-10-12T15:03:00',0.92758,0.92771,0.92752,0.92765,91.75,0.92778,0.92791,0.92774,0.92786,85.87,True
'2018-10-12T15:04:00',0.92764,0.92777,0.92757,0.92771,108.32,0.92785,0.92799,0.92781,0.92793,100.35,True
'2018-10-12T15:05:00',0.92768,0.92777,0.92761,0.92776,117.99,0.92792,0.92799,0.92783,0.92799,115.58,True
'2018-10-12T15:06:00',0.92776,0.92785,0.92772,0.92784,133.94,0.92798,0.92807,0.92794,0.92805,112.25,False
'2018-10-12T15:07:00',0.92784,0.92786,0.9277,0.92771,100.9,0.92806,0.92808,0.92789,0.92794,79.7,False
'2018-10-12T15:08:00',0.92773,0.92773,0.92757,0.92758,80.62,0.92795,0.92795,0.92779,0.92779,68.6,False
'2018-10-12T15:09:00',0.92757,0.92761,0.92748,0.92748,93.66,0.92779,0.92784,0.92769,0.92769,74.42,False
'2018-10-12T15:10:00',0.92747,0.92747,0.92731,0.92736,129.59,0.92769,0.9277,0.92754,0.92758,108.97,False
'2018-10-12T15:11:00',0.92734,0.92745,0.92724,0.92735,85.95,0.92754,0.92767,0.92746,0.92758,100.19,True
'2018-10-12T15:12:00',0.92735,0.92759,0.92735,0.92755,116.8,0.92759,0.92778,0.92758,0.92776,128.87,False
'2018-10-12T15:13:00',0.92758,0.92761,0.92742,0.9275,87.6,0.92776,0.92779,0.92761,0.9277,98.77,True
'2018-10-12T15:14:00',0.9275,0.92766,0.92741,0.92756,109.4,0.92769,0.92787,0.92764,0.9278,118.67,False
'2018-10-12T15:15:00',0.92757,0.92768,0.92751,0.92754,129.0,0.92779,0.9279,0.92772,0.92773,124.53,False
'2018-10-12T15:16:00',0.92754,0.92762,0.92747,0.92752,126.35,0.92774,0.92782,0.92768,0.92772,121.32,False
'2018-10-12T15:17:00',0.92751,0.92753,0.92739,0.92744,144.82,0.92772,0.92774,0.92762,0.92766,129.24,False
'2018-10-12T15:18:00',0.92745,0.92753,0.92739,0.92743,94.4,0.92766,0.92775,0.9276,0.92761,90.59,True
'2018-10-12T15:19:00',0.92745,0.92752,0.92739,0.92742,103.19,0.92763,0.92774,0.92761,0.92764,94.01,True
'2018-10-12T15:20:00',0.92743,0.92758,0.92743,0.92756,106.43,0.92764,0.9278,0.92764,0.92778,93.61,True
'2018-10-12T15:21:00',0.92757,0.92765,0.92752,0.9276,91.15,0.92778,0.92786,0.92773,0.92782,86.34,False
'2018-10-12T15:22:00',0.9276,0.92762,0.92748,0.92755,87.6,0.92783,0.92783,0.92767,0.92776,76.84,True
'2018-10-12T15:23:00',0.92755,0.92775,0.92746,0.92773,113.14,0.92777,0.92791,0.92765,0.92789,129.03,True
'2018-10-12T15:24:00',0.92771,0.92776,0.92764,0.92773,79.65,0.9279,0.92797,0.92785,0.92797,75.12,True
'2018-10-12T15:25:00',0.92776,0.92784,0.92772,0.92783,114.96,0.92797,0.92807,0.9279,0.92805,103.24,True
'2018-10-12T15:26:00',0.92783,0.92797,0.92779,0.92793,159.99,0.92808,0.92818,0.92801,0.92817,173.9,True
'2018-10-12T15:27:00',0.92794,0.92823,0.9279,0.92821,128.69,0.92817,0.92843,0.92812,0.92843,115.66,True
'2018-10-12T15:28:00',0.92821,0.9284,0.92821,0.92833,81.6,0.92842,0.92861,0.92842,0.92854,77.97,False
'2018-10-12T15:29:00',0.92831,0.92836,0.92816,0.92818,85.47,0.92852,0.92858,0.92837,0.92838,68.5,True
'2018-10-12T15:30:00',0.92818,0.92835,0.92806,0.92834,173.52,0.92839,0.92857,0.92827,0.92856,151.74,True
'2018-10-12T15:31:00',0.92834,0.92857,0.92829,0.92857,118.68,0.92855,0.9288,0.92851,0.92879,117.81,True
'2018-10-12T15:32:00',0.92857,0.92888,0.92857,0.92878,170.37,0.92878,0.9291,0.92877,0.92899,175.53,False
'2018-10-12T15:33:00',0.92876,0.92877,0.92853,0.92876,212.81,0.92899,0.92899,0.92873,0.92898,171.67,False
'2018-10-12T15:34:00',0.92877,0.92884,0.92858,0.92858,183.07,0.92898,0.92905,0.92878,0.92878,159.0,False
'2018-10-12T15:35:00',0.92858,0.92867,0.92846,0.92852,162.38,0.92877,0.92887,0.92864,0.92872,135.0,False
'2018-10-12T15:36:00',0.92852,0.92871,0.92842,0.92842,178.78,0.92874,0.9289,0.92864,0.92864,160.25,True
'2018-10-12T15:37:00',0.92843,0.92871,0.92841,0.92854,180.13,0.92866,0.92889,0.92861,0.92873,142.42,False
'2018-10-12T15:38:00',0.92854,0.92867,0.92851,0.92852,156.84,0.92873,0.92886,0.92867,0.92871,118.25,True
'2018-10-12T15:39:00',0.92852,0.92869,0.92851,0.92858,178.47,0.92869,0.92886,0.92869,0.92878,137.5,False
'2018-10-12T15:40:00',0.9286,0.92864,0.92853,0.92859,153.25,0.92879,0.92883,0.92872,0.92874,118.0,False
'2018-10-12T15:41:00',0.92856,0.92865,0.9284,0.92851,233.31,0.92874,0.92884,0.92859,0.9287,183.1,False
'2018-10-12T15:42:00',0.9285,0.92863,0.92843,0.92848,225.62,0.92871,0.92882,0.92865,0.92866,169.1,True
'2018-10-12T15:43:00',0.92848,0.92868,0.92834,0.9285,212.35,0.92868,0.92886,0.92853,0.9287,170.0,True
'2018-10-12T15:44:00',0.9285,0.92871,0.92847,0.92856,184.2,0.92871,0.92893,0.92868,0.92878,158.87,True
'2018-10-12T15:45:00',0.92861,0.92877,0.92853,0.92858,244.55,0.92883,0.92897,0.92873,0.92879,187.87,False
'2018-10-12T15:46:00',0.92858,0.92865,0.92851,0.92852,215.47,0.9288,0.92885,0.92872,0.92872,171.5,True
'2018-10-12T15:47:00',0.92854,0.92882,0.92853,0.92869,209.57,0.92872,0.92902,0.92872,0.92891,168.75,True
'2018-10-12T15:48:00',0.92869,0.92885,0.92868,0.92883,239.67,0.9289,0.92905,0.92887,0.92904,172.62,False
'2018-10-12T15:49:00',0.92885,0.92885,0.92854,0.92865,202.34,0.92903,0.92903,0.92873,0.92882,162.5,True
'2018-10-12T15:50:00',0.92863,0.92882,0.92859,0.92882,166.96,0.92882,0.92902,0.92877,0.92902,122.95,False
'2018-10-12T15:51:00',0.92884,0.92886,0.92857,0.92862,138.92,0.92904,0.92907,0.92877,0.92883,118.75,True
'2018-10-12T15:52:00',0.92862,0.92894,0.92862,0.92893,136.45,0.92884,0.92915,0.92883,0.92913,169.25,True
'2018-10-12T15:53:00',0.92894,0.92902,0.92881,0.92902,150.29,0.92913,0.92924,0.92901,0.92924,156.55,False
'2018-10-12T15:54:00',0.92902,0.92902,0.92876,0.92893,166.88,0.92926,0.92926,0.92899,0.92916,170.01,False
'2018-10-12T15:55:00',0.92894,0.92899,0.92882,0.92885,188.48,0.92916,0.92921,0.92902,0.92903,171.72,True
'2018-10-12T15:56:00',0.92886,0.92889,0.92878,0.92886,136.87,0.92904,0.92911,0.92898,0.92907,122.29,True
'2018-10-12T15:57:00',0.92886,0.92893,0.92884,0.9289,112.52,0.92908,0.92914,0.92902,0.92909,89.5,True
'2018-10-12T15:58:00',0.92889,0.929,0.92888,0.92894,133.36,0.92909,0.92921,0.92907,0.92913,114.0,True
'2018-10-12T15:59:00',0.92894,0.92899,0.92877,0.92894,122.77,0.92912,0.92919,0.92898,0.92916,93.5,True
'2018-10-12T16:00:00',0.92894,0.92912,0.92887,0.92907,195.05,0.92917,0.92933,0.92911,0.92927,161.69,False
'2018-10-12T16:01:00',0.92905,0.92905,0.92871,0.9289,209.31,0.92927,0.92927,0.92892,0.92912,177.47,True
'2018-10-12T16:02:00',0.92896,0.92909,0.92878,0.92894,221.79,0.92912,0.92929,0.92898,0.92912,193.87,True
'2018-10-12T16:03:00',0.92896,0.92909,0.92892,0.92899,139.6,0.92915,0.92931,0.92913,0.92915,132.1,True
'2018-10-12T16:04:00',0.92899,0.92929,0.92894,0.92929,154.85,0.92918,0.9295,0.92907,0.9295,160.12,False
'2018-10-12T16:05:00',0.92929,0.92929,0.92906,0.9291,128.72,0.92948,0.92948,0.92927,0.9293,124.24,False
'2018-10-12T16:06:00',0.92909,0.92909,0.92884,0.92885,144.7,0.92928,0.92929,0.92902,0.92906,116.25,False
'2018-10-12T16:07:00',0.92891,0.92897,0.92869,0.92873,183.92,0.92905,0.92917,0.92889,0.92892,165.11,False
'2018-10-12T16:08:00',0.92873,0.92882,0.92852,0.92857,176.52,0.92893,0.92904,0.92875,0.92879,188.81,True
'2018-10-12T16:09:00',0.92858,0.92866,0.92853,0.92863,147.61,0.92881,0.92888,0.92875,0.92885,129.57,False
'2018-10-12T16:10:00',0.92862,0.92867,0.92852,0.92859,165.24,0.92885,0.92889,0.92871,0.92879,160.45,True
'2018-10-12T16:11:00',0.92859,0.92864,0.92854,0.92861,168.87,0.9288,0.92885,0.92875,0.92884,125.75,True
'2018-10-12T16:12:00',0.92863,0.92884,0.9286,0.92873,172.11,0.92885,0.92904,0.9288,0.92893,143.87,False
'2018-10-12T16:13:00',0.92872,0.92876,0.92853,0.92855,146.74,0.92892,0.92898,0.92873,0.92876,150.19,False
'2018-10-12T16:14:00',0.92855,0.92859,0.92842,0.92849,160.42,0.92877,0.92881,0.92861,0.92868,138.32,False
'2018-10-12T16:15:00',0.92849,0.92854,0.92834,0.92839,161.02,0.92867,0.92869,0.92854,0.92857,132.24,False
'2018-10-12T16:16:00',0.92839,0.92849,0.92835,0.92838,130.8,0.92859,0.92869,0.92854,0.92856,112.5,True
'2018-10-12T16:17:00',0.92837,0.92849,0.92834,0.92848,172.92,0.92855,0.92869,0.92853,0.92869,147.72,False
'2018-10-12T16:18:00',0.92848,0.92848,0.92815,0.92817,132.9,0.92867,0.92867,0.92838,0.9284,114.65,True
'2018-10-12T16:19:00',0.92816,0.9284,0.92816,0.92839,136.8,0.9284,0.92861,0.92838,0.92859,114.1,True
'2018-10-12T16:20:00',0.92839,0.92846,0.9283,0.92846,123.64,0.92861,0.92866,0.9285,0.92866,116.7,False
'2018-10-12T16:21:00',0.92846,0.92852,0.92839,0.92844,143.11,0.92867,0.92871,0.92858,0.92863,128.75,False
'2018-10-12T16:22:00',0.92844,0.92844,0.92815,0.92815,154.57,0.92862,0.92862,0.92837,0.92837,130.75,False
'2018-10-12T16:23:00',0.92817,0.92825,0.92804,0.9281,141.48,0.92836,0.92845,0.92819,0.92829,128.5,True
'2018-10-12T16:24:00',0.92808,0.92821,0.92805,0.92812,95.25,0.92827,0.92839,0.92819,0.92828,88.0,False
'2018-10-12T16:25:00',0.92811,0.92812,0.92792,0.92798,172.38,0.92828,0.92832,0.92809,0.9282,134.25,False
'2018-10-12T16:26:00',0.92798,0.92805,0.92793,0.92795,130.14,0.9282,0.92825,0.92812,0.92818,117.5,True
'2018-10-12T16:27:00',0.92795,0.92804,0.92793,0.92801,116.77,0.92816,0.92824,0.92813,0.92821,108.56,False
'2018-10-12T16:28:00',0.92801,0.92814,0.92788,0.92801,136.0,0.9282,0.92835,0.92808,0.9282,165.37,True
'2018-10-12T16:29:00',0.92796,0.92805,0.92774,0.92804,131.43,0.92812,0.92826,0.92794,0.92823,138.87,True
'2018-10-12T16:30:00',0.92802,0.92813,0.92794,0.92811,139.49,0.92823,0.92834,0.92815,0.92832,135.37,False
'2018-10-12T16:31:00',0.92811,0.92825,0.92796,0.92802,133.98,0.92834,0.92847,0.92816,0.92823,127.67,True
'2018-10-12T16:32:00',0.92804,0.92814,0.92798,0.9281,190.1,0.92823,0.92834,0.92815,0.92828,188.86,True
'2018-10-12T16:33:00',0.92809,0.92838,0.92804,0.92822,184.17,0.92828,0.92861,0.92823,0.92841,169.74,True
'2018-10-12T16:34:00',0.92821,0.92829,0.92814,0.92823,120.35,0.92841,0.92851,0.92834,0.92844,110.0,True
'2018-10-12T16:35:00',0.92824,0.92844,0.9282,0.92834,158.47,0.92842,0.92867,0.9284,0.92857,159.82,True
'2018-10-12T16:36:00',0.92835,0.92849,0.92829,0.9284,147.37,0.92857,0.9287,0.92851,0.92862,176.04,True
'2018-10-12T16:37:00',0.92841,0.92857,0.92834,0.92856,113.86,0.92862,0.92878,0.92853,0.92876,133.46,False
'2018-10-12T16:38:00',0.92856,0.92857,0.92837,0.92839,108.23,0.92877,0.92879,0.92858,0.92861,119.29,False
'2018-10-12T16:39:00',0.92839,0.92842,0.92823,0.92825,150.65,0.9286,0.92864,0.92844,0.92846,151.82,True
'2018-10-12T16:40:00',0.92825,0.92835,0.92822,0.92834,123.72,0.92848,0.92857,0.92843,0.92857,103.22,False
'2018-10-12T16:41:00',0.92832,0.9284,0.92819,0.92827,171.72,0.92856,0.9286,0.92841,0.92847,147.74,False
'2018-10-12T16:42:00',0.92828,0.92833,0.92803,0.92821,207.73,0.9285,0.9285,0.92824,0.92843,180.75,False
'2018-10-12T16:43:00',0.92823,0.92824,0.92797,0.92797,161.98,0.92844,0.92847,0.92817,0.92819,136.25,False
'2018-10-12T16:44:00',0.92797,0.92798,0.9277,0.9277,136.83,0.9282,0.92821,0.92786,0.92789,114.1,False
'2018-10-12T16:45:00',0.92769,0.92769,0.92738,0.92743,150.73,0.92786,0.92788,0.92755,0.92762,128.5,True
'2018-10-12T16:46:00',0.92743,0.92748,0.92737,0.92743,176.79,0.92761,0.92768,0.92755,0.92765,131.5,False
'2018-10-12T16:47:00',0.92741,0.92755,0.92733,0.92737,131.82,0.92761,0.92777,0.92754,0.92761,111.5,False
'2018-10-12T16:48:00',0.92737,0.92745,0.92725,0.92734,180.11,0.9276,0.92767,0.92747,0.92757,191.55,True
'2018-10-12T16:49:00',0.92734,0.9276,0.92731,0.92754,132.5,0.92756,0.9278,0.92752,0.92778,151.44,True
'2018-10-12T16:50:00',0.9276,0.92777,0.92753,0.92763,125.61,0.92776,0.92798,0.92775,0.92783,132.3,False
'2018-10-12T16:51:00',0.92764,0.92764,0.92729,0.92729,144.68,0.92786,0.92786,0.92748,0.9275,130.86,True
'2018-10-12T16:52:00',0.92729,0.92754,0.92729,0.92734,186.06,0.92751,0.92777,0.92749,0.92756,187.48,False
'2018-10-12T16:53:00',0.92734,0.92737,0.92714,0.92722,132.64,0.92757,0.92759,0.92736,0.92745,120.81,True
'2018-10-12T16:54:00',0.92723,0.92726,0.92711,0.92724,120.2,0.92746,0.92749,0.92733,0.92747,124.5,False
'2018-10-12T16:55:00',0.92725,0.92737,0.92695,0.92695,201.09,0.92747,0.9276,0.92716,0.92719,208.96,False
'2018-10-12T16:56:00',0.92694,0.92706,0.92681,0.92685,182.62,0.92717,0.92729,0.92702,0.92703,191.89,False
'2018-10-12T16:57:00',0.92685,0.92689,0.92655,0.92683,199.0,0.92707,0.92709,0.92675,0.92705,239.5,False
'2018-10-12T16:58:00',0.92687,0.92687,0.92665,0.92677,195.55,0.92707,0.9271,0.92686,0.92696,246.41,True
'2018-10-12T16:59:00',0.92679,0.92716,0.92675,0.9271,233.4,0.92696,0.92737,0.92695,0.92731,240.63,True
'2018-10-12T17:00:00',0.92711,0.92723,0.92709,0.92716,224.44,0.92731,0.92744,0.9273,0.92738,220.98,True
'2018-10-12T17:01:00',0.92717,0.9274,0.92704,0.92733,220.99,0.92738,0.92761,0.92726,0.92752,240.72,True
'2018-10-12T17:02:00',0.9274,0.92751,0.92732,0.9275,171.0,0.92758,0.92775,0.92752,0.92771,191.94,True
'2018-10-12T17:03:00',0.9275,0.9276,0.92745,0.92756,117.12,0.92772,0.9278,0.92766,0.92779,143.95,False
'2018-10-12T17:04:00',0.92756,0.92766,0.92747,0.92755,131.75,0.92777,0.92788,0.9277,0.92776,154.31,True
'2018-10-12T17:05:00',0.92756,0.92762,0.92752,0.92759,130.25,0.92776,0.92783,0.92772,0.92781,167.7,True
'2018-10-12T17:06:00',0.92757,0.9278,0.92757,0.92772,106.85,0.92781,0.92802,0.9278,0.92795,105.85,False
'2018-10-12T17:07:00',0.92771,0.92773,0.92759,0.92766,143.85,0.92794,0.92795,0.92781,0.92789,157.3,True
'2018-10-12T17:08:00',0.92767,0.92776,0.92755,0.92767,151.17,0.92789,0.92797,0.92778,0.9279,193.68,True
'2018-10-12T17:09:00',0.92768,0.92782,0.92767,0.92782,137.3,0.92791,0.92802,0.92786,0.92802,189.59,True
'2018-10-12T17:10:00',0.92781,0.92798,0.92777,0.92788,105.0,0.92802,0.92817,0.92798,0.92808,135.96,True
'2018-10-12T17:11:00',0.92787,0.92795,0.9278,0.92793,86.1,0.92808,0.92817,0.92801,0.92816,90.84,False
'2018-10-12T17:12:00',0.92793,0.92797,0.92779,0.92779,104.07,0.92815,0.92819,0.92802,0.92802,126.32,True
'2018-10-12T17:13:00',0.92784,0.92784,0.92766,0.92779,126.42,0.92804,0.92806,0.92789,0.92803,132.32,True
'2018-10-12T17:14:00',0.9278,0.92795,0.9278,0.92782,112.5,0.92803,0.92817,0.92803,0.92806,118.44,False
'2018-10-12T17:15:00',0.92784,0.92787,0.92775,0.9278,79.0,0.92806,0.92807,0.92796,0.92801,94.74,False
'2018-10-12T17:16:00',0.92781,0.92792,0.92774,0.92774,85.25,0.928,0.92811,0.92795,0.92796,100.87,True
'2018-10-12T17:17:00',0.92775,0.92782,0.92772,0.92775,107.0,0.92796,0.92804,0.92792,0.92795,133.92,True
'2018-10-12T17:18:00',0.92775,0.92783,0.92769,0.92775,119.9,0.92793,0.92806,0.92789,0.92797,136.3,True
'2018-10-12T17:19:00',0.92777,0.92792,0.92773,0.92781,94.57,0.92797,0.92813,0.92795,0.92802,114.23,True
'2018-10-12T17:20:00',0.92782,0.92791,0.92777,0.92789,123.99,0.92802,0.92811,0.92796,0.92809,121.37,False
'2018-10-12T17:21:00',0.92789,0.92797,0.92781,0.92781,141.37,0.92807,0.92816,0.92799,0.928,114.75,False
'2018-10-12T17:22:00',0.9278,0.92785,0.9277,0.92771,140.78,0.92798,0.92804,0.92789,0.9279,114.25,True
'2018-10-12T17:23:00',0.92771,0.92784,0.92771,0.92782,94.56,0.92791,0.92804,0.9279,0.928,75.5,False
'2018-10-12T17:24:00',0.92781,0.92784,0.92765,0.92778,133.47,0.928,0.92805,0.92788,0.92798,120.31,False
'2018-10-12T17:25:00',0.92778,0.92782,0.92763,0.92765,124.5,0.92799,0.92805,0.92785,0.92789,115.75,True
'2018-10-12T17:26:00',0.92765,0.92772,0.92764,0.92767,111.25,0.92788,0.92794,0.92786,0.92789,104.2,False
'2018-10-12T17:27:00',0.92766,0.9277,0.92746,0.92754,138.7,0.9279,0.92791,0.92768,0.92776,123.32,False
'2018-10-12T17:28:00',0.92755,0.92756,0.92732,0.92733,101.7,0.92777,0.92778,0.92755,0.92755,83.7,False
'2018-10-12T17:29:00',0.92733,0.92733,0.92725,0.9273,94.2,0.92753,0.92754,0.92747,0.92748,99.25,False
'2018-10-12T17:30:00',0.92727,0.92735,0.92724,0.92729,112.32,0.9275,0.92755,0.92745,0.92749,99.7,True
'2018-10-12T17:31:00',0.92728,0.92749,0.92725,0.92749,134.4,0.92748,0.92769,0.92748,0.92768,156.79,True
'2018-10-12T17:32:00',0.92748,0.92762,0.92741,0.9276,106.95,0.92771,0.92785,0.92762,0.92781,125.77,True
'2018-10-12T17:33:00',0.9276,0.92778,0.92751,0.92769,108.69,0.92782,0.928,0.92773,0.92791,118.87,False
'2018-10-12T17:34:00',0.92769,0.92779,0.92763,0.92765,160.0,0.92792,0.92798,0.92783,0.92786,190.35,False
'2018-10-12T17:35:00',0.92764,0.92773,0.92756,0.92759,166.12,0.92785,0.92794,0.92776,0.92779,155.57,False
'2018-10-12T17:36:00',0.92759,0.92759,0.92749,0.92758,115.85,0.92778,0.9278,0.92766,0.92778,107.5,False
'2018-10-12T17:37:00',0.92758,0.92758,0.92734,0.92744,165.81,0.92779,0.92779,0.92753,0.9276,144.87,True
'2018-10-12T17:38:00',0.92742,0.92751,0.9274,0.92746,152.31,0.92761,0.92771,0.92761,0.92767,121.75,False
'2018-10-12T17:39:00',0.92746,0.92748,0.92736,0.9274,130.78,0.92764,0.92769,0.92754,0.92759,102.5,True
'2018-10-12T17:40:00',0.9274,0.92749,0.92733,0.92741,129.42,0.92758,0.92768,0.92752,0.92764,99.7,False
'2018-10-12T17:41:00',0.92744,0.92748,0.92727,0.92727,144.58,0.92765,0.92769,0.92748,0.9275,134.5,False
'2018-10-12T17:42:00',0.92729,0.92731,0.92714,0.92718,142.81,0.9275,0.92751,0.92734,0.92736,125.5,True
'2018-10-12T17:43:00',0.92717,0.92732,0.92715,0.92724,157.22,0.92736,0.92753,0.92733,0.92745,134.22,False
'2018-10-12T17:44:00',0.92726,0.92728,0.92713,0.92718,175.48,0.92747,0.9275,0.92731,0.9274,136.82,False
'2018-10-12T17:45:00',0.92717,0.92724,0.92706,0.92707,143.64,0.92738,0.92745,0.92727,0.9273,115.85,True
'2018-10-12T17:46:00',0.92708,0.92714,0.92694,0.92709,198.77,0.92729,0.92734,0.92714,0.92731,162.25,False
'2018-10-12T17:47:00',0.92711,0.92711,0.92687,0.92704,164.55,0.92732,0.92732,0.92708,0.92725,173.29,True
'2018-10-12T17:48:00',0.92705,0.9272,0.92702,0.92709,131.5,0.92725,0.92741,0.92724,0.92731,134.59,True
'2018-10-12T17:49:00',0.92708,0.92724,0.92708,0.92716,77.25,0.92729,0.92746,0.92729,0.92737,76.37,False
'2018-10-12T17:50:00',0.92717,0.9272,0.92701,0.92701,119.57,0.92738,0.9274,0.92722,0.92724,109.04,False
'2018-10-12T17:51:00',0.92703,0.92703,0.92681,0.92683,149.35,0.92724,0.92725,0.92702,0.92705,158.36,True
'2018-10-12T17:52:00',0.92685,0.92689,0.92677,0.92687,96.95,0.92705,0.9271,0.92696,0.92707,104.4,True
'2018-10-12T17:53:00',0.92686,0.92698,0.9268,0.92698,120.83,0.92707,0.92718,0.92701,0.92718,118.47,False
'2018-10-12T17:54:00',0.92696,0.927,0.92673,0.92681,133.5,0.92718,0.92718,0.92693,0.92701,160.54,False
'2018-10-12T17:55:00',0.92681,0.92684,0.92666,0.92672,153.5,0.92702,0.92704,0.92688,0.92694,170.66,True
'2018-10-12T17:56:00',0.92669,0.92701,0.92665,0.92691,155.75,0.92692,0.92721,0.92687,0.92711,189.91,False
'2018-10-12T17:57:00',0.92689,0.92689,0.92672,0.92686,173.0,0.92706,0.92709,0.92694,0.92708,175.82,False
'2018-10-12T17:58:00',0.92686,0.92687,0.92667,0.92672,132.25,0.92707,0.92708,0.92689,0.92693,129.5,False
'2018-10-12T17:59:00',0.92673,0.92678,0.92653,0.92663,172.52,0.92694,0.92699,0.92674,0.92684,175.59,False
'2018-10-12T18:00:00',0.92665,0.9267,0.92652,0.92655,121.24,0.92685,0.92694,0.92674,0.92677,125.24,True
'2018-10-12T18:01:00',0.92657,0.92672,0.92654,0.9267,153.81,0.92677,0.92694,0.92675,0.9269,143.8,True
'2018-10-12T18:02:00',0.9267,0.92687,0.92667,0.92682,139.84,0.92691,0.9271,0.92688,0.92704,134.75,True
'2018-10-12T18:03:00',0.92684,0.92704,0.92681,0.92693,140.99,0.92705,0.92726,0.92699,0.92714,130.6,False
'2018-10-12T18:04:00',0.92693,0.92695,0.9267,0.92681,145.87,0.92716,0.92718,0.92688,0.92699,133.27,True
'2018-10-12T18:05:00',0.92681,0.92694,0.92677,0.9269,177.24,0.92701,0.92715,0.92694,0.92706,162.0,True
'2018-10-12T18:06:00',0.9269,0.92704,0.9269,0.92701,106.49,0.92708,0.92726,0.92708,0.92718,105.5,True
'2018-10-12T18:07:00',0.92701,0.92719,0.927,0.9271,91.75,0.92719,0.92742,0.92718,0.9273,109.3,True
'2018-10-12T18:08:00',0.92711,0.9272,0.92706,0.92711,145.24,0.92732,0.92741,0.92728,0.92734,152.68,True
'2018-10-12T18:09:00',0.92711,0.92719,0.927,0.92714,138.33,0.92735,0.92739,0.92722,0.92737,142.32,False
'2018-10-12T18:10:00',0.92714,0.9272,0.92709,0.92712,128.59,0.92736,0.92743,0.9273,0.92734,124.1,False
'2018-10-12T18:11:00',0.9271,0.92717,0.92701,0.9271,125.0,0.92734,0.9274,0.92723,0.92733,114.35,True
'2018-10-12T18:12:00',0.9271,0.92727,0.92709,0.92725,115.0,0.92732,0.92748,0.92732,0.92747,127.61,True
'2018-10-12T18:13:00',0.92727,0.92737,0.9272,0.92737,118.25,0.92746,0.92758,0.9274,0.92758,130.27,False
'2018-10-12T18:14:00',0.9274,0.9274,0.92725,0.92727,106.25,0.92759,0.92761,0.92748,0.92752,110.97,False
'2018-10-12T18:15:00',0.92726,0.92727,0.92711,0.92725,145.55,0.92752,0.92752,0.92734,0.92748,146.54,True
'2018-10-12T18:16:00',0.92726,0.92732,0.92722,0.9273,119.5,0.92748,0.92755,0.92744,0.92752,116.32,True
'2018-10-12T18:17:00',0.92731,0.92736,0.92723,0.92735,95.25,0.92753,0.92759,0.92746,0.92756,94.34,False
'2018-10-12T18:18:00',0.92734,0.92734,0.9272,0.92722,93.73,0.92755,0.92755,0.92741,0.92743,88.75,False
'2018-10-12T18:19:00',0.92722,0.92727,0.92713,0.92721,140.32,0.92744,0.92748,0.92734,0.92742,120.85,False
'2018-10-12T18:20:00',0.92721,0.92721,0.92709,0.92712,95.62,0.92741,0.92741,0.92731,0.92734,83.0,False
'2018-10-12T18:21:00',0.92712,0.92718,0.92704,0.92704,129.36,0.92735,0.92741,0.92726,0.92727,116.55,False
'2018-10-12T18:22:00',0.92705,0.92711,0.92698,0.92702,119.46,0.92725,0.92732,0.92719,0.9272,106.45,False
'2018-10-12T18:23:00',0.92704,0.92708,0.92691,0.92691,116.99,0.9272,0.92725,0.9271,0.92711,105.5,True
'2018-10-12T18:24:00',0.9269,0.92705,0.92687,0.92705,108.36,0.92711,0.92727,0.92708,0.92727,88.37,True
'2018-10-12T18:25:00',0.92707,0.92713,0.927,0.92709,172.64,0.92727,0.92736,0.92721,0.92732,141.85,False
'2018-10-12T18:26:00',0.92707,0.92715,0.92704,0.92709,155.61,0.92732,0.92736,0.92725,0.92731,153.64,False
'2018-10-12T18:27:00',0.92708,0.92712,0.92692,0.92694,138.5,0.92731,0.92735,0.92711,0.92713,125.0,False
'2018-10-12T18:28:00',0.92694,0.92696,0.92672,0.92674,164.2,0.92712,0.92716,0.92692,0.92695,122.0,False
'2018-10-12T18:29:00',0.92674,0.92674,0.9265,0.92659,154.45,0.92693,0.92694,0.9267,0.92678,125.45,True
'2018-10-12T18:30:00',0.92658,0.92673,0.92655,0.9267,164.37,0.92678,0.92695,0.92675,0.92689,137.0,True
'2018-10-12T18:31:00',0.9267,0.92678,0.9267,0.92672,118.37,0.9269,0.92697,0.92687,0.92691,96.5,True
'2018-10-12T18:32:00',0.92671,0.92692,0.92665,0.92689,126.24,0.92691,0.92714,0.92685,0.92711,110.74,True
'2018-10-12T18:33:00',0.92689,0.92695,0.92686,0.92693,87.0,0.92712,0.92718,0.92706,0.92714,80.5,True
'2018-10-12T18:34:00',0.92693,0.92703,0.9269,0.927,119.37,0.92715,0.92725,0.92713,0.92724,109.87,False
'2018-10-12T18:35:00',0.927,0.92701,0.92693,0.92698,127.36,0.92721,0.92723,0.92715,0.92719,114.25,False
'2018-10-12T18:36:00',0.92697,0.92697,0.9267,0.9267,126.73,0.92719,0.92719,0.92694,0.92694,112.5,False
'2018-10-12T18:37:00',0.92671,0.92673,0.92666,0.92669,85.75,0.92694,0.92695,0.92687,0.92689,81.0,False
'2018-10-12T18:38:00',0.92669,0.92674,0.92656,0.92665,147.09,0.92691,0.92696,0.92678,0.92688,113.75,True
'2018-10-12T18:39:00',0.92665,0.92681,0.92663,0.92681,108.36,0.92687,0.92702,0.92682,0.92702,101.87,True
'2018-10-12T18:40:00',0.92682,0.92696,0.92677,0.92696,96.64,0.92698,0.92716,0.92698,0.92716,74.0,False
'2018-10-12T18:41:00',0.92697,0.92699,0.92692,0.92694,109.49,0.92716,0.92721,0.92711,0.92718,96.0,True
'2018-10-12T18:42:00',0.92693,0.92711,0.92693,0.92707,156.36,0.92716,0.92733,0.92716,0.92729,131.0,False
'2018-10-12T18:43:00',0.92708,0.92709,0.92684,0.92688,118.72,0.9273,0.92731,0.92706,0.9271,107.0,False
'2018-10-12T18:44:00',0.92689,0.92692,0.92677,0.92685,124.49,0.92711,0.92716,0.92699,0.92704,127.22,False
'2018-10-12T18:45:00',0.92685,0.9269,0.92677,0.92678,115.37,0.92706,0.92711,0.92698,0.92698,108.7,False
'2018-10-12T18:46:00',0.92678,0.92681,0.92656,0.92663,158.37,0.92695,0.92701,0.92677,0.92687,166.89,False
'2018-10-12T18:47:00',0.92665,0.92683,0.92647,0.92651,133.49,0.92687,0.92707,0.92667,0.9267,123.99,False
'2018-10-12T18:48:00',0.92651,0.92654,0.92632,0.92641,140.37,0.92668,0.92673,0.92651,0.92661,132.75,True
'2018-10-12T18:49:00',0.92642,0.92668,0.92642,0.92661,103.37,0.92662,0.92685,0.92661,0.9268,95.0,True
'2018-10-12T18:50:00',0.92661,0.92666,0.92653,0.92661,143.21,0.92679,0.92686,0.92673,0.92681,118.0,True
'2018-10-12T18:51:00',0.92665,0.92671,0.92657,0.92666,115.46,0.92685,0.92695,0.92679,0.9269,101.62,True
'2018-10-12T18:52:00',0.92667,0.9268,0.92667,0.92677,101.61,0.9269,0.92701,0.9269,0.92699,102.25,True
'2018-10-12T18:53:00',0.92677,0.9269,0.92668,0.92682,144.36,0.927,0.9271,0.92691,0.92703,144.24,True
'2018-10-12T18:54:00',0.92681,0.92703,0.92681,0.92698,128.58,0.92703,0.92723,0.92703,0.92715,139.73,True
'2018-10-12T18:55:00',0.92699,0.92708,0.92695,0.92698,103.58,0.92716,0.92725,0.92714,0.92717,101.25,False
'2018-10-12T18:56:00',0.927,0.92706,0.92688,0.92696,113.42,0.92717,0.92724,0.9271,0.92716,103.0,True
'2018-10-12T18:57:00',0.92696,0.92705,0.92689,0.92699,158.23,0.92717,0.92726,0.92709,0.92715,118.75,True
'2018-10-12T18:58:00',0.92699,0.92707,0.92689,0.92701,173.55,0.92717,0.92728,0.92708,0.92724,140.25,True
'2018-10-12T18:59:00',0.927,0.92708,0.92676,0.92702,153.55,0.92724,0.92729,0.92698,0.92723,135.75,False
'2018-10-12T19:00:00',0.92701,0.92707,0.92696,0.92698,128.19,0.92724,0.92729,0.92717,0.92719,120.87,False
'2018-10-12T19:01:00',0.92698,0.92705,0.92684,0.92691,89.87,0.92717,0.92725,0.92707,0.92713,84.25,True
'2018-10-12T19:02:00',0.9269,0.92695,0.92684,0.92695,93.5,0.92712,0.92718,0.92707,0.92718,86.5,True
'2018-10-12T19:03:00',0.92697,0.927,0.92685,0.92698,168.6,0.92719,0.92722,0.92708,0.92721,138.55,False
'2018-10-12T19:04:00',0.92698,0.92703,0.92689,0.92696,172.1,0.92722,0.92725,0.92711,0.92719,138.0,True
'2018-10-12T19:05:00',0.92698,0.92713,0.92696,0.92698,123.91,0.9272,0.92736,0.92718,0.9272,103.87,False
'2018-10-12T19:06:00',0.92699,0.92702,0.92684,0.92691,129.49,0.92721,0.92725,0.92705,0.92711,125.0,False
'2018-10-12T19:07:00',0.92689,0.92693,0.9268,0.92684,140.25,0.92711,0.92712,0.92701,0.92704,139.62,True
'2018-10-12T19:08:00',0.92684,0.92706,0.92682,0.92705,85.0,0.92702,0.92724,0.92702,0.92724,96.34,False
'2018-10-12T19:09:00',0.92704,0.92706,0.92689,0.92689,130.86,0.92724,0.92726,0.92707,0.92707,119.75,True
'2018-10-12T19:10:00',0.92688,0.92695,0.92685,0.92695,97.36,0.92707,0.92715,0.92706,0.92715,89.0,True
'2018-10-12T19:11:00',0.92694,0.92703,0.92691,0.92702,54.12,0.92715,0.92723,0.92712,0.92723,58.25,False
'2018-10-12T19:12:00',0.92702,0.92702,0.92691,0.92691,55.75,0.92722,0.92722,0.92712,0.92714,59.75,False
'2018-10-12T19:13:00',0.92693,0.92697,0.92672,0.92676,152.86,0.92714,0.92716,0.92693,0.92698,145.74,False
'2018-10-12T19:14:00',0.92675,0.92685,0.92671,0.92672,204.34,0.92698,0.92705,0.9269,0.92694,184.37,True
'2018-10-12T19:15:00',0.92672,0.92685,0.92671,0.92678,188.73,0.92691,0.92706,0.92691,0.92698,151.75,True
'2018-10-12T19:16:00',0.92679,0.92691,0.92676,0.92686,98.49,0.92698,0.9271,0.92694,0.92706,71.5,True
'2018-10-12T19:17:00',0.92684,0.92699,0.92682,0.92687,123.87,0.92703,0.9272,0.927,0.9271,115.12,False
'2018-10-12T19:18:00',0.92687,0.92694,0.92677,0.92678,109.24,0.92709,0.92714,0.92693,0.92695,93.12,True
'2018-10-12T19:19:00',0.92678,0.92684,0.92668,0.9268,115.5,0.92696,0.92702,0.92686,0.92698,108.5,True
'2018-10-12T19:20:00',0.92677,0.92688,0.92675,0.92679,105.94,0.92696,0.92709,0.92696,0.92702,107.87,False
'2018-10-12T19:21:00',0.92678,0.92683,0.92661,0.92674,133.62,0.92701,0.92705,0.92682,0.92696,139.12,False
'2018-10-12T19:22:00',0.92674,0.92675,0.92661,0.92669,125.24,0.92697,0.92698,0.92684,0.9269,135.0,True
'2018-10-12T19:23:00',0.92668,0.92678,0.92662,0.92671,137.25,0.9269,0.92701,0.92683,0.92693,146.86,True
'2018-10-12T19:24:00',0.92671,0.92684,0.92665,0.92676,112.25,0.92694,0.92709,0.92688,0.927,117.5,True
'2018-10-12T19:25:00',0.92676,0.92684,0.92672,0.92677,99.75,0.92701,0.92707,0.92696,0.92702,103.5,False
'2018-10-12T19:26:00',0.92679,0.92679,0.92661,0.92665,105.37,0.92701,0.92701,0.92685,0.92689,96.96,False
'2018-10-12T19:27:00',0.92666,0.92667,0.92654,0.92664,126.25,0.92688,0.9269,0.92675,0.92688,112.75,True
'2018-10-12T19:28:00',0.92665,0.92673,0.9266,0.92669,114.5,0.92688,0.92695,0.92684,0.92692,107.24,False
'2018-10-12T19:29:00',0.9267,0.92674,0.9266,0.92665,131.36,0.92693,0.92696,0.92682,0.92688,123.85,False
'2018-10-12T19:30:00',0.92663,0.92669,0.92652,0.92661,129.62,0.92688,0.92693,0.92677,0.92686,116.47,False
'2018-10-12T19:31:00',0.9266,0.92666,0.92657,0.92658,118.0,0.92683,0.92688,0.92679,0.9268,104.82,True
'2018-10-12T19:32:00',0.92656,0.92665,0.92651,0.92664,97.37,0.92677,0.92687,0.92673,0.92686,111.9,False
'2018-10-12T19:33:00',0.92666,0.92666,0.92651,0.92655,83.25,0.92687,0.92687,0.92673,0.92678,72.08,True
'2018-10-12T19:34:00',0.92654,0.92665,0.92654,0.92661,82.37,0.92678,0.92687,0.92678,0.92682,74.85,True
'2018-10-12T19:35:00',0.9266,0.92671,0.92656,0.92661,95.5,0.92682,0.92693,0.92676,0.92683,102.38,False
'2018-10-12T19:36:00',0.92661,0.92667,0.92656,0.92658,113.25,0.92684,0.92688,0.92679,0.9268,111.85,True
'2018-10-12T19:37:00',0.92657,0.92664,0.92654,0.92661,77.75,0.92679,0.92686,0.92678,0.92683,72.5,True
'2018-10-12T19:38:00',0.92661,0.92663,0.92653,0.92662,88.75,0.92682,0.92686,0.92674,0.92685,84.5,True
'2018-10-12T19:39:00',0.92661,0.92665,0.92658,0.92664,56.25,0.92683,0.92688,0.92681,0.92686,54.25,True
'2018-10-12T19:40:00',0.92664,0.92671,0.9266,0.9267,94.75,0.92687,0.92695,0.92684,0.92694,115.75,False
'2018-10-12T19:41:00',0.92672,0.92676,0.92664,0.9267,71.75,0.92695,0.92699,0.92688,0.92694,70.5,False
'2018-10-12T19:42:00',0.9267,0.92676,0.92659,0.92664,78.75,0.92692,0.92699,0.92681,0.92686,89.86,False
'2018-10-12T19:43:00',0.92663,0.92666,0.92652,0.92661,119.0,0.92685,0.92689,0.92674,0.92683,142.49,True
'2018-10-12T19:44:00',0.92663,0.92671,0.92657,0.92666,139.5,0.92685,0.92693,0.9268,0.92689,152.37,False
'2018-10-12T19:45:00',0.92665,0.92668,0.92662,0.92664,85.0,0.92688,0.9269,0.92684,0.92687,77.5,True
'2018-10-12T19:46:00',0.92668,0.92684,0.92664,0.92677,108.12,0.92687,0.92706,0.92687,0.92699,118.47,False
'2018-10-12T19:47:00',0.92677,0.92677,0.92667,0.92673,147.62,0.92698,0.927,0.92689,0.92697,148.74,False
'2018-10-12T19:48:00',0.92672,0.92687,0.9267,0.9267,81.87,0.92695,0.92709,0.92692,0.92692,82.37,True
'2018-10-12T19:49:00',0.92671,0.92678,0.92666,0.92678,86.62,0.92694,0.927,0.92688,0.92699,75.5,False
'2018-10-12T19:50:00',0.92677,0.92681,0.92666,0.92671,60.0,0.92699,0.92702,0.9269,0.92693,70.0,False
'2018-10-12T19:51:00',0.92672,0.92673,0.92655,0.92657,82.75,0.92693,0.92694,0.92677,0.92679,90.86,True
'2018-10-12T19:52:00',0.92657,0.92674,0.92657,0.92673,113.5,0.9268,0.92697,0.9268,0.92696,116.99,False
'2018-10-12T19:53:00',0.92676,0.92676,0.92664,0.92665,108.0,0.92696,0.92697,0.92686,0.92687,142.09,True
'2018-10-12T19:54:00',0.92665,0.92677,0.92664,0.92671,109.5,0.92688,0.92701,0.92687,0.92694,125.49,False
'2018-10-12T19:55:00',0.9267,0.92678,0.92666,0.92667,89.25,0.92696,0.92697,0.92686,0.92687,112.0,True
'2018-10-12T19:56:00',0.92667,0.92676,0.92662,0.92675,111.5,0.92688,0.92697,0.92681,0.92696,140.22,False
'2018-10-12T19:57:00',0.92676,0.92678,0.92661,0.92666,147.37,0.92697,0.927,0.92683,0.92688,171.48,True
'2018-10-12T19:58:00',0.92662,0.92675,0.92662,0.92673,127.87,0.92684,0.92697,0.92684,0.92696,147.12,False
'2018-10-12T19:59:00',0.92674,0.92674,0.92661,0.92671,108.87,0.92696,0.92696,0.92683,0.92693,126.12,False
'2018-10-12T20:00:00',0.92671,0.92671,0.92653,0.92655,150.5,0.92692,0.92693,0.92675,0.92677,151.5,True
'2018-10-12T20:01:00',0.92654,0.9266,0.9265,0.92656,95.25,0.92677,0.92682,0.92672,0.9268,101.5,False
'2018-10-12T20:02:00',0.92657,0.92657,0.92637,0.9264,111.73,0.92681,0.92681,0.9266,0.92662,104.5,True
'2018-10-12T20:03:00',0.9264,0.9265,0.92639,0.92648,127.61,0.92663,0.92673,0.92662,0.92669,121.87,True
'2018-10-12T20:04:00',0.92649,0.92669,0.92646,0.92666,113.5,0.9267,0.92687,0.92667,0.92684,125.0,True
'2018-10-12T20:05:00',0.92666,0.92684,0.92653,0.92674,118.75,0.92685,0.92703,0.92674,0.92696,139.62,True
'2018-10-12T20:06:00',0.92674,0.92692,0.92674,0.92677,101.0,0.92696,0.92709,0.92696,0.92701,130.25,True
'2018-10-12T20:07:00',0.92678,0.92686,0.92671,0.92685,110.73,0.92701,0.92708,0.92694,0.92707,112.0,False
'2018-10-12T20:08:00',0.92684,0.92684,0.92662,0.92671,118.87,0.92705,0.92705,0.92685,0.92693,130.36,False
'2018-10-12T20:09:00',0.92671,0.92673,0.9266,0.92669,126.99,0.92695,0.92697,0.92684,0.92689,136.62,False
'2018-10-12T20:10:00',0.92667,0.92677,0.92656,0.92658,132.25,0.92688,0.92697,0.92678,0.9268,162.11,True
'2018-10-12T20:11:00',0.92661,0.92669,0.92656,0.92665,139.99,0.92682,0.92694,0.92679,0.9269,155.0,False
'2018-10-12T20:12:00',0.92665,0.92669,0.92655,0.9266,153.22,0.92688,0.92694,0.92677,0.92682,156.74,True
'2018-10-12T20:13:00',0.9266,0.92677,0.92656,0.92664,124.24,0.92683,0.92699,0.92679,0.92688,141.85,False
'2018-10-12T20:14:00',0.92664,0.9267,0.92651,0.92659,151.37,0.92687,0.92692,0.92676,0.92684,142.12,True
'2018-10-12T20:15:00',0.9266,0.9267,0.9266,0.92664,129.75,0.92685,0.92694,0.92682,0.92686,116.62,False
'2018-10-12T20:16:00',0.92663,0.92666,0.92654,0.92658,148.6,0.92686,0.92688,0.92676,0.92679,117.25,False
'2018-10-12T20:17:00',0.92659,0.9266,0.92645,0.92654,156.22,0.92679,0.92682,0.92668,0.92676,129.0,True
'2018-10-12T20:18:00',0.92654,0.92665,0.92644,0.92665,230.33,0.92675,0.92684,0.92664,0.92684,166.5,True
'2018-10-12T20:19:00',0.92666,0.92669,0.92656,0.92667,192.09,0.92686,0.92691,0.92678,0.92687,142.0,True
'2018-10-12T20:20:00',0.92666,0.92684,0.92662,0.92681,165.62,0.92687,0.92706,0.92682,0.92704,130.5,False
'2018-10-12T20:21:00',0.92681,0.92684,0.92659,0.92674,158.74,0.92703,0.92703,0.92682,0.92696,114.0,False
'2018-10-12T20:22:00',0.92673,0.92673,0.92646,0.92652,145.47,0.92696,0.92696,0.92667,0.92673,109.75,True
'2018-10-12T20:23:00',0.92653,0.92671,0.92652,0.9267,145.09,0.92671,0.92691,0.9267,0.92691,127.12,False
'2018-10-12T20:24:00',0.92669,0.92676,0.92655,0.92664,143.24,0.92691,0.92697,0.92677,0.92686,135.46,False
'2018-10-12T20:25:00',0.92665,0.92668,0.92653,0.92657,142.75,0.92687,0.92692,0.92676,0.92679,137.24,True
'2018-10-12T20:26:00',0.92657,0.92667,0.92652,0.92665,124.87,0.92678,0.92689,0.92675,0.92688,101.12,False
'2018-10-12T20:27:00',0.92666,0.92673,0.92661,0.92665,117.61,0.92687,0.92694,0.92681,0.92685,93.5,True
'2018-10-12T20:28:00',0.92665,0.9267,0.92661,0.92666,109.11,0.92686,0.92692,0.92681,0.92688,93.25,True
'2018-10-12T20:29:00',0.92666,0.9268,0.92663,0.9268,140.5,0.92687,0.92703,0.92684,0.92703,123.25,False
'2018-10-12T20:30:00',0.9268,0.9268,0.92663,0.92666,153.62,0.92702,0.92702,0.92685,0.92689,129.5,True
'2018-10-12T20:31:00',0.92665,0.92671,0.92661,0.92667,97.0,0.92689,0.92693,0.92683,0.92688,84.37,True
'2018-10-12T20:32:00',0.92666,0.92676,0.92659,0.92673,122.36,0.92688,0.92699,0.92682,0.92696,113.75,True
'2018-10-12T20:33:00',0.92672,0.92683,0.92671,0.92682,112.37,0.92696,0.92705,0.92689,0.92704,93.25,True
'2018-10-12T20:34:00',0.92682,0.92694,0.9268,0.92685,117.37,0.92705,0.92715,0.92704,0.92707,108.0,True
'2018-10-12T20:35:00',0.9269,0.92702,0.92689,0.92693,92.25,0.92711,0.92719,0.9271,0.92716,76.0,False
'2018-10-12T20:36:00',0.92694,0.92695,0.92679,0.92692,127.49,0.92716,0.92718,0.92703,0.92715,115.74,True
'2018-10-12T20:37:00',0.92691,0.92699,0.9269,0.92699,61.75,0.92715,0.92721,0.9271,0.92721,73.5,False
'2018-10-12T20:38:00',0.92698,0.92704,0.92688,0.9269,60.12,0.9272,0.92726,0.92711,0.92712,57.25,True
'2018-10-12T20:39:00',0.92694,0.92696,0.92686,0.92692,103.98,0.92713,0.9272,0.92709,0.92715,119.87,False
'2018-10-12T20:40:00',0.92693,0.92695,0.92686,0.92689,93.75,0.92715,0.92717,0.92709,0.92713,93.75,True
'2018-10-12T20:41:00',0.92689,0.92704,0.92689,0.92701,88.75,0.92712,0.92725,0.92711,0.92723,87.25,False
'2018-10-12T20:42:00',0.927,0.92702,0.92692,0.92701,85.87,0.92723,0.92726,0.92715,0.92723,81.25,True
'2018-10-12T20:43:00',0.92701,0.92707,0.92697,0.92707,78.75,0.92724,0.92731,0.9272,0.92731,69.75,False
'2018-10-12T20:44:00',0.92708,0.92711,0.92699,0.92699,63.25,0.92731,0.92733,0.9272,0.92724,62.87,False
'2018-10-12T20:45:00',0.92701,0.92702,0.92679,0.92681,92.0,0.92721,0.92723,0.927,0.92703,78.37,False
'2018-10-12T20:46:00',0.92682,0.92683,0.92673,0.92675,84.49,0.92702,0.92703,0.92693,0.92696,74.74,False
'2018-10-12T20:47:00',0.92675,0.92679,0.9267,0.92674,71.75,0.92694,0.92699,0.92691,0.92694,58.37,True
'2018-10-12T20:48:00',0.92675,0.9268,0.92671,0.92675,85.86,0.92695,0.92701,0.92692,0.92697,71.5,True
'2018-10-12T20:49:00',0.92675,0.92684,0.92674,0.92683,60.36,0.92696,0.92706,0.92696,0.92705,59.5,False
'2018-10-12T20:50:00',0.92685,0.92696,0.9268,0.92681,123.11,0.92707,0.92719,0.92703,0.92703,103.5,True
'2018-10-12T20:51:00',0.92681,0.92693,0.9268,0.92692,105.48,0.92704,0.92716,0.92703,0.92716,92.0,False
'2018-10-12T20:52:00',0.92692,0.92694,0.92677,0.92684,113.62,0.92715,0.92717,0.92701,0.92708,93.62,True
'2018-10-12T20:53:00',0.92686,0.92689,0.92674,0.92685,123.59,0.92708,0.92712,0.92696,0.92708,107.37,True
'2018-10-12T20:54:00',0.92685,0.92695,0.9268,0.9269,104.73,0.92706,0.92717,0.92702,0.92713,93.74,False
'2018-10-12T20:55:00',0.92694,0.92695,0.92681,0.9269,129.84,0.92713,0.92717,0.92704,0.92713,101.37,True
'2018-10-12T20:56:00',0.92691,0.92698,0.92686,0.92695,136.73,0.92712,0.9272,0.92708,0.92716,112.87,False
'2018-10-12T20:57:00',0.92695,0.92698,0.92686,0.92694,125.5,0.92715,0.9272,0.92706,0.92716,165.59,True
'2018-10-12T20:58:00',0.92694,0.92709,0.92692,0.92706,146.75,0.92715,0.9273,0.92714,0.92729,200.44,True
'2018-10-12T20:59:00',0.92706,0.92724,0.92692,0.92717,196.5,0.92728,0.92745,0.92713,0.92739,257.73,True
'2018-10-12T21:00:00',0.9272,0.9274,0.92714,0.92737,181.37,0.92741,0.92765,0.92739,0.92764,207.34,False
'2018-10-12T21:01:00',0.92737,0.9274,0.92729,0.92737,143.37,0.92762,0.92767,0.92754,0.9276,149.73,False
'2018-10-12T21:02:00',0.92737,0.92742,0.92717,0.92725,100.75,0.92761,0.92764,0.92739,0.92747,121.09,True
'2018-10-12T21:03:00',0.92724,0.92736,0.92716,0.92724,118.49,0.92749,0.92759,0.92739,0.9275,129.24,False
'2018-10-12T21:04:00',0.92726,0.92727,0.9271,0.92711,138.85,0.92751,0.92752,0.92734,0.92735,145.49,False
'2018-10-12T21:05:00',0.92711,0.92711,0.92695,0.92698,135.87,0.92736,0.92736,0.92719,0.92723,144.86,False
'2018-10-12T21:06:00',0.92695,0.92701,0.92685,0.92694,121.61,0.92722,0.92725,0.92709,0.92719,128.37,False
'2018-10-12T21:07:00',0.92693,0.92699,0.92683,0.92694,167.6,0.92721,0.92724,0.92708,0.92715,166.26,True
'2018-10-12T21:08:00',0.92694,0.92713,0.92689,0.92711,118.0,0.92717,0.92736,0.92715,0.92735,143.6,False
'2018-10-12T21:09:00',0.9271,0.92711,0.92694,0.92698,112.12,0.92735,0.92735,0.9272,0.92723,114.11,True
'2018-10-12T21:10:00',0.92697,0.92722,0.92697,0.92713,163.24,0.92725,0.92746,0.92724,0.9274,191.45,True
'2018-10-12T21:11:00',0.92715,0.92729,0.9271,0.92722,122.99,0.9274,0.92755,0.92737,0.92748,119.62,True
'2018-10-12T21:12:00',0.92722,0.92741,0.92712,0.92732,170.2,0.92747,0.92767,0.92735,0.92756,155.37,True
'2018-10-12T21:13:00',0.92731,0.9274,0.9273,0.9274,136.36,0.92756,0.92765,0.92755,0.92763,130.24,True
'2018-10-12T21:14:00',0.92739,0.9275,0.92724,0.92749,156.75,0.92763,0.92775,0.92748,0.92773,161.6,False
'2018-10-12T21:15:00',0.92747,0.92749,0.92731,0.92735,143.48,0.92773,0.92774,0.92755,0.92759,132.36,False
'2018-10-12T21:16:00',0.92736,0.92744,0.92733,0.92733,93.37,0.92759,0.9277,0.92758,0.92758,90.5,True
'2018-10-12T21:17:00',0.92735,0.92739,0.92726,0.92735,96.62,0.92758,0.92764,0.92751,0.92759,96.5,False
'2018-10-12T21:18:00',0.92736,0.92738,0.92723,0.92724,132.36,0.92759,0.92763,0.92747,0.92751,130.75,False
'2018-10-12T21:19:00',0.92725,0.92727,0.92719,0.92723,58.24,0.92749,0.92754,0.92742,0.92749,50.37,False
'2018-10-12T21:20:00',0.92724,0.92724,0.92713,0.92723,92.98,0.92747,0.92751,0.92738,0.92746,75.36,False
'2018-10-12T21:21:00',0.92718,0.92723,0.927,0.92705,127.19,0.92745,0.92747,0.92728,0.92733,110.74,False
'2018-10-12T21:22:00',0.92707,0.92709,0.92702,0.92705,80.75,0.92733,0.92736,0.92727,0.92729,70.25,False
'2018-10-12T21:23:00',0.92705,0.92718,0.92702,0.92704,80.48,0.9273,0.92743,0.92726,0.92727,74.25,True
'2018-10-12T21:24:00',0.92703,0.92719,0.92699,0.92713,135.5,0.92728,0.92743,0.92722,0.92738,124.12,True
'2018-10-12T21:25:00',0.92713,0.92731,0.92712,0.92731,111.49,0.92739,0.92755,0.92738,0.92753,122.23,False
'2018-10-12T21:26:00',0.92731,0.92731,0.92704,0.92716,166.87,0.92756,0.92756,0.92731,0.92742,183.21,False
'2018-10-12T21:27:00',0.92713,0.92716,0.92694,0.92697,103.37,0.92738,0.92742,0.9272,0.92723,114.75,False
'2018-10-12T21:28:00',0.92695,0.92696,0.92682,0.92692,128.35,0.92723,0.92723,0.92706,0.92718,130.74,True
'2018-10-12T21:29:00',0.9269,0.927,0.92683,0.92693,123.87,0.92715,0.92724,0.92708,0.92718,119.24,True
'2018-10-12T21:30:00',0.92692,0.92703,0.92692,0.92698,143.21,0.92718,0.92727,0.92717,0.92722,136.25,True
'2018-10-12T21:31:00',0.92697,0.92708,0.92694,0.92707,139.61,0.92722,0.92733,0.9272,0.92732,125.87,False
'2018-10-12T21:32:00',0.92707,0.92714,0.92698,0.92699,146.99,0.92734,0.92739,0.92722,0.92725,142.25,True
'2018-10-12T21:33:00',0.92698,0.92707,0.92695,0.92707,132.73,0.92725,0.92733,0.92719,0.92733,135.36,True
'2018-10-12T21:34:00',0.92707,0.92735,0.92705,0.92733,126.75,0.92732,0.9276,0.92729,0.92759,163.92,False
'2018-10-12T21:35:00',0.92732,0.92741,0.92725,0.9273,120.0,0.92756,0.92766,0.9275,0.92754,157.25,False
'2018-10-12T21:36:00',0.92728,0.92733,0.92723,0.92725,99.37,0.92752,0.92756,0.92748,0.92749,119.36,True
'2018-10-12T21:37:00',0.92726,0.92727,0.92721,0.92727,44.0,0.92749,0.92751,0.92743,0.92749,57.12,False
'2018-10-12T21:38:00',0.92726,0.92732,0.92721,0.92724,68.5,0.92748,0.92754,0.92742,0.92747,90.62,False
'2018-10-12T21:39:00',0.92724,0.92724,0.92713,0.92717,77.25,0.92746,0.92747,0.92735,0.92742,93.59,True
'2018-10-12T21:40:00',0.92717,0.92727,0.92716,0.92721,82.0,0.9274,0.92749,0.9274,0.92745,90.94,False
'2018-10-12T21:41:00',0.92722,0.92727,0.92719,0.9272,91.25,0.92745,0.9275,0.92743,0.92747,107.61,False
'2018-10-12T21:42:00',0.92722,0.92724,0.92713,0.92718,90.12,0.92746,0.9275,0.92737,0.92743,95.2,True
'2018-10-12T21:43:00',0.92718,0.92723,0.92715,0.92718,70.12,0.92744,0.92748,0.92739,0.92744,86.86,True
'2018-10-12T21:44:00',0.9272,0.9273,0.92718,0.92724,95.6,0.92745,0.92753,0.92741,0.92749,101.12,False
'2018-10-12T21:45:00',0.92723,0.92733,0.9272,0.92721,107.74,0.92748,0.92758,0.92745,0.92746,105.98,True
'2018-10-12T21:46:00',0.92722,0.92736,0.92722,0.92736,82.72,0.92746,0.9276,0.92746,0.9276,82.49,False
'2018-10-12T21:47:00',0.92735,0.92739,0.92726,0.92728,83.49,0.92759,0.92764,0.92751,0.92753,75.37,False
'2018-10-12T21:48:00',0.92726,0.92733,0.92724,0.92727,89.34,0.92753,0.92757,0.92747,0.92752,82.99,False
'2018-10-12T21:49:00',0.92728,0.92732,0.92725,0.92726,57.36,0.92753,0.92757,0.92749,0.9275,46.0,False
'2018-10-12T21:50:00',0.92722,0.92729,0.92711,0.92713,140.69,0.92747,0.92753,0.92736,0.92739,123.0,True
'2018-10-12T21:51:00',0.92712,0.92725,0.9271,0.9272,111.74,0.92738,0.9275,0.92737,0.92744,116.37,True
'2018-10-12T21:52:00',0.92721,0.92735,0.92714,0.92732,118.87,0.92744,0.9276,0.92736,0.92759,138.46,False
'2018-10-12T21:53:00',0.92733,0.92739,0.92725,0.92727,140.23,0.92759,0.92763,0.92749,0.9275,131.61,False
'2018-10-12T21:54:00',0.92728,0.9273,0.92719,0.92723,79.98,0.92753,0.92754,0.92743,0.92745,85.49,False
'2018-10-12T21:55:00',0.92723,0.92725,0.92714,0.92717,122.98,0.92744,0.9275,0.92737,0.92742,143.85,False
'2018-10-12T21:56:00',0.92717,0.9272,0.92708,0.92714,159.86,0.92741,0.92746,0.92732,0.92739,167.32,False
'2018-10-12T21:57:00',0.92713,0.92726,0.92706,0.9271,160.85,0.92739,0.92752,0.92732,0.92734,137.24,False
'2018-10-12T21:58:00',0.92709,0.92713,0.92699,0.92705,82.87,0.92734,0.92737,0.92724,0.9273,75.5,False
'2018-10-12T21:59:00',0.92706,0.9271,0.92697,0.92699,129.23,0.9273,0.92734,0.92723,0.92727,121.86,False
'2018-10-12T22:00:00',0.92702,0.92706,0.92687,0.92689,97.49,0.92727,0.9273,0.92712,0.92715,109.74,False
'2018-10-12T22:01:00',0.9269,0.9269,0.9268,0.92681,78.5,0.92715,0.92717,0.92706,0.92707,77.62,False
'2018-10-12T22:02:00',0.92681,0.92681,0.92673,0.92679,61.87,0.92708,0.92708,0.92697,0.92705,61.37,False
'2018-10-12T22:03:00',0.92679,0.92681,0.92669,0.92669,47.62,0.92707,0.92707,0.92693,0.92694,45.0,False
'2018-10-12T22:04:00',0.92668,0.9267,0.92664,0.92664,36.25,0.92694,0.92696,0.92689,0.92691,41.75,False
'2018-10-12T22:05:00',0.92663,0.92667,0.92649,0.92654,90.35,0.92691,0.92692,0.92677,0.92677,73.25,True
'2018-10-12T22:06:00',0.92654,0.92656,0.9265,0.92654,32.25,0.92678,0.92683,0.92676,0.9268,35.37,False
'2018-10-12T22:07:00',0.92654,0.92656,0.9265,0.92654,32.0,0.92679,0.92682,0.92676,0.92679,35.23,True
'2018-10-12T22:08:00',0.92654,0.92658,0.92654,0.92658,13.25,0.9268,0.92682,0.9268,0.92682,15.0,False
'2018-10-12T22:09:00',0.92654,0.92658,0.92654,0.92657,24.75,0.92682,0.92686,0.92682,0.92684,24.75,True
'2018-10-12T22:10:00',0.92657,0.92675,0.92657,0.92669,67.5,0.92686,0.92701,0.92685,0.92696,69.72,True
'2018-10-12T22:11:00',0.92669,0.92671,0.92667,0.9267,47.37,0.92698,0.92698,0.92695,0.92696,43.99,True
'2018-10-12T22:12:00',0.92672,0.92675,0.92669,0.92671,21.5,0.92696,0.927,0.92695,0.92696,20.99,False
'2018-10-12T22:13:00',0.92672,0.92672,0.92664,0.92665,22.75,0.92697,0.92697,0.92689,0.9269,17.0,True
'2018-10-12T22:14:00',0.92664,0.92669,0.92664,0.92667,48.25,0.9269,0.92695,0.92689,0.92693,57.24,False
'2018-10-12T22:15:00',0.92666,0.92667,0.92663,0.92664,20.86,0.92693,0.92693,0.92688,0.92691,17.87,False
'2018-10-12T22:16:00',0.92663,0.92664,0.92654,0.92659,49.49,0.92692,0.92692,0.92678,0.92683,43.5,False
'2018-10-12T22:17:00',0.92659,0.92659,0.92658,0.92659,8.0,0.92682,0.92682,0.9268,0.9268,7.5,True
'2018-10-12T22:18:00',0.92659,0.92663,0.92658,0.92659,28.49,0.92681,0.92686,0.92681,0.92685,25.99,False
'2018-10-12T22:19:00',0.92659,0.92664,0.92655,0.92656,24.87,0.92686,0.92686,0.92681,0.92682,21.0,False
'2018-10-12T22:20:00',0.92656,0.92659,0.92653,0.92654,30.37,0.92681,0.92683,0.9268,0.9268,27.25,True
'2018-10-12T22:21:00',0.92654,0.92656,0.92654,0.92655,14.75,0.92681,0.92681,0.92678,0.92679,14.0,False
'2018-10-12T22:22:00',0.92656,0.92656,0.92648,0.92654,17.0,0.9268,0.92681,0.92672,0.92675,23.25,False
'2018-10-12T22:23:00',0.92654,0.92654,0.92639,0.92644,33.36,0.92674,0.92674,0.92662,0.92665,25.12,True
'2018-10-12T22:24:00',0.92644,0.92649,0.92637,0.92644,53.74,0.92666,0.92674,0.92661,0.9267,67.34,False
'2018-10-12T22:25:00',0.92643,0.92643,0.9262,0.92629,54.12,0.9267,0.9267,0.92647,0.92656,66.21,True
'2018-10-12T22:26:00',0.92632,0.92642,0.9263,0.92641,35.5,0.92656,0.92663,0.9265,0.92661,42.75,True
'2018-10-12T22:27:00',0.92641,0.92653,0.92629,0.92641,51.25,0.92662,0.92674,0.92652,0.92666,61.6,False
'2018-10-12T22:28:00',0.92641,0.92652,0.92635,0.92642,33.0,0.92665,0.92675,0.92657,0.92664,33.61,True
'2018-10-12T22:29:00',0.92644,0.92647,0.92633,0.92643,44.25,0.92664,0.92671,0.92657,0.92666,52.62,True
'2018-10-12T22:30:00',0.92645,0.92659,0.92644,0.92659,37.0,0.92666,0.92686,0.92666,0.92686,49.99,False
'2018-10-12T22:31:00',0.92658,0.92663,0.92654,0.92654,27.87,0.92686,0.92691,0.92679,0.92679,32.87,True
'2018-10-12T22:32:00',0.92655,0.92657,0.92655,0.92655,10.0,0.92679,0.92683,0.92679,0.92683,10.0,False
'2018-10-12T22:33:00',0.92655,0.92655,0.9265,0.9265,27.73,0.92682,0.92682,0.92677,0.92677,25.75,True
'2018-10-12T22:34:00',0.9265,0.92664,0.9265,0.92655,36.99,0.92678,0.9269,0.92675,0.92684,35.49,False
'2018-10-12T22:35:00',0.92656,0.92657,0.92653,0.92653,19.37,0.92684,0.92685,0.9268,0.92683,15.99,True
'2018-10-12T22:36:00',0.92654,0.92677,0.92651,0.92677,46.24,0.92683,0.92702,0.92678,0.92701,44.24,True
'2018-10-12T22:37:00',0.92676,0.92683,0.92676,0.92681,22.37,0.92703,0.92709,0.92701,0.92705,21.18,False
'2018-10-12T22:38:00',0.92679,0.92682,0.92676,0.92676,12.99,0.92706,0.92711,0.92704,0.92704,11.0,True
'2018-10-12T22:39:00',0.92676,0.92681,0.92671,0.9268,32.36,0.92703,0.9271,0.927,0.9271,30.12,False
'2018-10-12T22:40:00',0.92679,0.92682,0.92678,0.92681,38.11,0.92709,0.9271,0.92706,0.92707,40.48,False
'2018-10-12T22:41:00',0.9268,0.92693,0.92675,0.92675,45.99,0.92708,0.9272,0.92703,0.92706,46.12,True
'2018-10-12T22:42:00',0.92675,0.92685,0.92674,0.92681,36.61,0.92704,0.92712,0.92702,0.92705,38.86,True
'2018-10-12T22:43:00',0.92681,0.92692,0.9268,0.92686,22.87,0.92707,0.92717,0.92707,0.92712,23.74,False
'2018-10-12T22:44:00',0.92686,0.92686,0.9268,0.9268,19.35,0.92711,0.92712,0.92706,0.92706,17.0,True
'2018-10-12T22:45:00',0.92678,0.92679,0.92672,0.92678,39.24,0.92706,0.92716,0.92699,0.92716,37.99,False
'2018-10-12T22:46:00',0.92677,0.92677,0.92649,0.92654,69.02,0.92711,0.92711,0.92688,0.92697,74.87,True
'2018-10-12T22:47:00',0.92654,0.92665,0.92654,0.92662,69.25,0.92696,0.92704,0.92686,0.92694,70.87,True
'2018-10-12T22:48:00',0.92662,0.92674,0.92662,0.92665,49.0,0.92696,0.92703,0.92695,0.92698,49.02,True
'2018-10-12T22:49:00',0.92665,0.92681,0.92659,0.92666,67.5,0.92695,0.92714,0.92694,0.92706,57.23,False
'2018-10-12T22:50:00',0.92666,0.92674,0.92661,0.92665,72.6,0.92702,0.9271,0.92695,0.92705,76.5,True
'2018-10-12T22:51:00',0.9267,0.92674,0.92648,0.92674,120.12,0.92705,0.92711,0.92687,0.92708,124.5,False
'2018-10-12T22:52:00',0.92674,0.92674,0.92657,0.92658,124.5,0.9271,0.92711,0.92697,0.92698,131.0,False
'2018-10-12T22:53:00',0.92658,0.92669,0.92637,0.92653,97.36,0.92697,0.9271,0.92676,0.92692,97.12,False
'2018-10-12T22:54:00',0.9265,0.92662,0.92645,0.92653,74.25,0.9269,0.92697,0.92683,0.92689,76.75,False
'2018-10-12T22:55:00',0.92653,0.92653,0.92633,0.92646,68.0,0.92688,0.92695,0.92669,0.92694,63.5,True
'2018-10-12T22:56:00',0.9265,0.92702,0.92639,0.92666,147.74,0.92694,0.9277,0.92686,0.92707,136.59,False
'2018-10-12T22:57:00',0.92665,0.92673,0.92637,0.92638,53.0,0.92711,0.92711,0.92682,0.92682,53.1,False
'2018-10-12T22:58:00',0.92646,0.92646,0.92633,0.92633,46.0,0.92682,0.92706,0.92666,0.92691,47.5,False
'2018-10-12T22:59:00',0.92629,0.92654,0.92616,0.92616,35.99,0.92695,0.92708,0.92661,0.92708,49.3,False
'2018-10-14T23:00:00',0.92554,0.92554,0.92554,0.92554,0.75,0.92646,0.92646,0.92646,0.92646,0.75,False
'2018-10-14T23:01:00',0.92515,0.92515,0.92505,0.92511,7.5,0.9268,0.9268,0.92669,0.92674,7.5,True
'2018-10-14T23:02:00',0.92529,0.92576,0.92524,0.9256,3.75,0.92656,0.92656,0.92642,0.92642,3.75,False
'2018-10-14T23:03:00',0.92538,0.92541,0.92526,0.9254,26.25,0.92667,0.92669,0.92654,0.92668,26.25,False
'2018-10-14T23:04:00',0.92538,0.92545,0.92524,0.92544,64.5,0.92661,0.92669,0.92622,0.92622,55.01,True
'2018-10-14T23:05:00',0.92542,0.92591,0.92528,0.92591,24.59,0.92622,0.92633,0.92594,0.92623,38.22,False
'2018-10-14T23:06:00',0.9259,0.92591,0.92588,0.92589,4.35,0.92623,0.9263,0.92622,0.92627,28.25,False
'2018-10-14T23:07:00',0.92589,0.92589,0.92588,0.92588,3.9,0.92627,0.92628,0.92624,0.92625,26.0,True
'2018-10-14T23:08:00',0.92588,0.92589,0.92588,0.92589,4.2,0.92624,0.92627,0.92624,0.92626,28.0,False
'2018-10-14T23:09:00',0.92589,0.92591,0.92588,0.92588,2.4,0.92626,0.92632,0.92623,0.92623,16.0,False
'2018-10-14T23:10:00',0.92588,0.92591,0.92546,0.92546,6.4,0.92623,0.92635,0.92623,0.92635,16.0,False
'2018-10-14T23:11:00',0.92546,0.92591,0.92544,0.92545,11.3,0.92635,0.92635,0.92627,0.92633,22.0,False
'2018-10-14T23:12:00',0.92545,0.9259,0.92545,0.92545,14.1,0.92633,0.92648,0.92632,0.92632,14.0,True
'2018-10-14T23:13:00',0.92545,0.92591,0.92545,0.9259,14.3,0.92632,0.9265,0.92631,0.92631,26.0,False
'2018-10-14T23:14:00',0.92591,0.92591,0.92547,0.92547,12.15,0.92631,0.92635,0.92631,0.92635,11.0,True
'2018-10-14T23:15:00',0.92552,0.92591,0.92552,0.9259,71.0,0.92631,0.92658,0.92615,0.92615,70.5,True
'2018-10-14T23:16:00',0.92591,0.92591,0.92542,0.9259,39.37,0.92615,0.92624,0.92615,0.92624,32.0,False
'2018-10-14T23:17:00',0.92546,0.92591,0.92544,0.92544,39.9,0.92625,0.92627,0.92614,0.92625,66.0,True
'2018-10-14T23:18:00',0.92591,0.92591,0.92533,0.92556,100.77,0.92625,0.92649,0.92612,0.92635,90.0,False
'2018-10-14T23:19:00',0.92556,0.92574,0.92539,0.92545,74.48,0.92635,0.92652,0.92611,0.92624,65.25,False
'2018-10-14T23:20:00',0.92547,0.9257,0.92543,0.92545,71.2,0.92628,0.92649,0.92623,0.92624,61.5,True
'2018-10-14T23:21:00',0.92545,0.92571,0.92542,0.92555,80.35,0.92624,0.92651,0.92623,0.92633,72.18,True
'2018-10-14T23:22:00',0.92555,0.92566,0.92553,0.92558,60.22,0.92633,0.92646,0.92627,0.92634,53.48,False
'2018-10-14T23:23:00',0.92552,0.92554,0.92538,0.92553,61.52,0.92629,0.92633,0.92615,0.92631,52.0,False
'2018-10-14T23:24:00',0.92553,0.92563,0.92537,0.92548,79.15,0.92631,0.92634,0.92614,0.92625,56.73,True
'2018-10-14T23:25:00',0.92548,0.92561,0.92536,0.92551,60.73,0.92626,0.92629,0.92614,0.92625,49.03,False
'2018-10-14T23:26:00',0.92551,0.92551,0.9255,0.9255,32.96,0.92628,0.92628,0.92625,0.92626,32.0,False
'2018-10-14T23:27:00',0.9255,0.9255,0.92536,0.92538,41.73,0.92627,0.92629,0.92606,0.92607,40.5,True
'2018-10-14T23:28:00',0.92538,0.92539,0.92537,0.92539,51.41,0.92612,0.92612,0.92605,0.92606,35.5,False
'2018-10-14T23:29:00',0.92538,0.92548,0.92537,0.92537,53.29,0.92606,0.92608,0.92601,0.92602,43.5,True
'2018-10-14T23:30:00',0.92538,0.92547,0.92537,0.92538,58.23,0.92601,0.92611,0.926,0.92601,53.61,True
'2018-10-14T23:31:00',0.92538,0.92544,0.92538,0.92544,15.25,0.92602,0.92603,0.92598,0.92598,16.0,True
'2018-10-14T23:32:00',0.92544,0.92549,0.92543,0.92543,49.47,0.92599,0.92602,0.92598,0.92602,41.75,True
'2018-10-14T23:33:00',0.92544,0.92548,0.92544,0.92548,23.7,0.92602,0.92602,0.92601,0.92601,14.5,False
'2018-10-14T23:34:00',0.92548,0.92548,0.92541,0.92542,33.36,0.92599,0.92602,0.92596,0.92596,23.75,True
'2018-10-14T23:35:00',0.92543,0.92547,0.92541,0.92543,37.35,0.92596,0.92597,0.92596,0.92597,21.0,True
'2018-10-14T23:36:00',0.92542,0.92555,0.92541,0.92552,73.8,0.92597,0.92601,0.92586,0.92586,45.49,False
'2018-10-14T23:37:00',0.92554,0.92557,0.92545,0.92545,22.58,0.92586,0.92587,0.92586,0.92587,16.0,True
'2018-10-14T23:38:00',0.92545,0.92586,0.92545,0.92582,55.59,0.92587,0.92626,0.92586,0.92626,40.84,False
'2018-10-14T23:39:00',0.92582,0.92582,0.92576,0.92576,7.0,0.92624,0.92624,0.92621,0.92623,6.75,True
'2018-10-14T23:40:00',0.92577,0.92578,0.92576,0.92577,19.75,0.92623,0.92625,0.92623,0.92623,15.75,True
'2018-10-14T23:41:00',0.92577,0.9258,0.92577,0.92579,10.87,0.92624,0.92626,0.92624,0.92625,10.25,False
'2018-10-14T23:42:00',0.92579,0.92579,0.92576,0.92577,24.99,0.92626,0.92626,0.92623,0.92623,34.25,True
'2018-10-14T23:43:00',0.92577,0.92578,0.92577,0.92578,4.75,0.92624,0.92624,0.92623,0.92624,3.0,False
'2018-10-14T23:44:00',0.92577,0.92578,0.92574,0.92574,19.87,0.92625,0.92625,0.92619,0.92619,18.25,True
'2018-10-14T23:45:00',0.92575,0.92575,0.92575,0.92575,4.0,0.92619,0.92621,0.92619,0.92621,4.5,False
'2018-10-14T23:46:00',0.92574,0.92575,0.92574,0.92574,8.37,0.9262,0.92621,0.9262,0.9262,6.75,False
'2018-10-14T23:47:00',0.92573,0.92574,0.92573,0.92573,5.5,0.92621,0.92621,0.9262,0.92621,5.5,True
'2018-10-14T23:48:00',0.92574,0.92578,0.92573,0.92576,16.23,0.9262,0.92625,0.9262,0.92622,18.0,False
'2018-10-14T23:49:00',0.92576,0.92576,0.9257,0.9257,22.34,0.92621,0.92621,0.92615,0.92616,12.25,True
'2018-10-14T23:50:00',0.9257,0.92571,0.9257,0.92571,12.6,0.92616,0.92618,0.92616,0.92616,9.75,True
'2018-10-14T23:51:00',0.92573,0.92585,0.92573,0.92585,21.25,0.92618,0.92622,0.92618,0.92621,19.25,False
'2018-10-14T23:52:00',0.92584,0.92589,0.92577,0.92577,17.75,0.92621,0.92622,0.92607,0.92607,9.0,False
'2018-10-14T23:53:00',0.92576,0.92578,0.92574,0.92574,13.0,0.92607,0.92607,0.92606,0.92606,9.0,False
'2018-10-14T23:54:00',0.92573,0.92573,0.92572,0.92573,7.5,0.92606,0.92606,0.92606,0.92606,5.0,False
'2018-10-14T23:55:00',0.92573,0.92573,0.92573,0.92573,0.0,0.92606,0.92606,0.92606,0.92606,0.0,False
'2018-10-14T23:56:00',0.92573,0.92573,0.92572,0.92573,7.25,0.92607,0.92607,0.92606,0.92606,4.0,True
'2018-10-14T23:57:00',0.92575,0.92575,0.92575,0.92575,1.0,0.92606,0.92606,0.92606,0.92606,1.0,True
'2018-10-14T23:58:00',0.92575,0.92579,0.92557,0.92577,85.87,0.92602,0.92607,0.92599,0.92607,82.5,False
'2018-10-14T23:59:00',0.92578,0.92579,0.92574,0.92574,21.25,0.92607,0.92607,0.92606,0.92606,12.25,True
'2018-10-15T00:00:00',0.92584,0.92594,0.92583,0.92594,33.75,0.92606,0.92622,0.92601,0.92622,30.33,True
'2018-10-15T00:01:00',0.92594,0.92629,0.92589,0.92599,59.99,0.92618,0.92657,0.92617,0.92627,58.86,False
'2018-10-15T00:02:00',0.92599,0.92599,0.92587,0.9259,36.34,0.92624,0.92624,0.92616,0.92619,46.5,True
'2018-10-15T00:03:00',0.9259,0.92594,0.92589,0.92594,27.37,0.92618,0.92621,0.92616,0.9262,24.75,True
'2018-10-15T00:04:00',0.92593,0.92596,0.92593,0.92595,15.75,0.9262,0.92622,0.9262,0.92621,12.75,True
'2018-10-15T00:05:00',0.92595,0.92603,0.92591,0.92595,32.25,0.9262,0.92627,0.92615,0.92622,28.87,False
'2018-10-15T00:06:00',0.92596,0.926,0.92585,0.92585,50.25,0.92622,0.92627,0.9261,0.9261,43.49,False
'2018-10-15T00:07:00',0.92584,0.92585,0.92583,0.92584,26.25,0.9261,0.92611,0.92608,0.92609,17.0,True
'2018-10-15T00:08:00',0.92583,0.92588,0.92582,0.92588,22.5,0.92609,0.92612,0.92606,0.92612,18.5,True
'2018-10-15T00:09:00',0.92588,0.92589,0.92584,0.92588,52.0,0.92611,0.92617,0.92607,0.92614,40.25,False
'2018-10-15T00:10:00',0.92588,0.92588,0.92572,0.92577,33.75,0.92606,0.92606,0.92598,0.92605,22.0,True
'2018-10-15T00:11:00',0.92577,0.92583,0.92574,0.92581,53.75,0.92604,0.92611,0.92601,0.92608,42.5,True
'2018-10-15T00:12:00',0.92583,0.92586,0.92581,0.92582,31.75,0.92611,0.92614,0.92608,0.92608,25.0,True
'2018-10-15T00:13:00',0.92581,0.92594,0.92581,0.9259,11.0,0.92608,0.92618,0.92608,0.92617,10.75,True
'2018-10-15T00:14:00',0.9259,0.92604,0.92585,0.92603,33.25,0.92616,0.92631,0.92612,0.9263,31.0,False
'2018-10-15T00:15:00',0.92603,0.92603,0.92586,0.92589,39.62,0.92632,0.92632,0.92614,0.92614,35.5,False
'2018-10-15T00:16:00',0.92587,0.92589,0.92585,0.92586,26.74,0.92614,0.92615,0.92612,0.92612,20.0,True
'2018-10-15T00:17:00',0.92585,0.92586,0.92582,0.92586,16.99,0.92612,0.92613,0.92609,0.92613,13.5,True
'2018-10-15T00:18:00',0.92587,0.92589,0.92585,0.92589,22.5,0.92613,0.92614,0.92613,0.92613,26.0,False
'2018-10-15T00:19:00',0.92587,0.92589,0.92584,0.92588,23.87,0.92613,0.92615,0.92613,0.92614,19.0,False
'2018-10-15T00:20:00',0.92585,0.92589,0.92581,0.92584,47.25,0.92614,0.92614,0.92608,0.92609,36.0,False
'2018-10-15T00:21:00',0.92584,0.92584,0.92577,0.92579,32.12,0.92611,0.92611,0.92601,0.92605,31.0,True
'2018-10-15T00:22:00',0.92578,0.92584,0.92578,0.92579,36.0,0.92605,0.92609,0.92605,0.92609,31.0,False
'2018-10-15T00:23:00',0.92579,0.92579,0.92577,0.92579,14.87,0.92608,0.92609,0.92606,0.92608,10.0,False
'2018-10-15T00:24:00',0.92579,0.92579,0.92571,0.92575,41.37,0.92607,0.92607,0.92596,0.92606,41.5,False
'2018-10-15T00:25:00',0.92576,0.92577,0.92569,0.92573,31.25,0.92606,0.92606,0.92599,0.92601,33.0,True
'2018-10-15T00:26:00',0.92573,0.92579,0.9257,0.92579,41.98,0.92602,0.92608,0.92598,0.92608,34.75,False
'2018-10-15T00:27:00',0.9258,0.92584,0.92578,0.92578,18.5,0.9261,0.9261,0.92608,0.92608,15.0,False
'2018-10-15T00:28:00',0.92579,0.92584,0.92579,0.92579,23.75,0.92608,0.9261,0.92606,0.92606,18.0,False
'2018-10-15T00:29:00',0.92579,0.92579,0.92575,0.92578,38.37,0.92607,0.92609,0.92606,0.92608,34.0,False
'2018-10-15T00:30:00',0.92578,0.92579,0.9257,0.92573,45.23,0.92609,0.92609,0.92596,0.92598,31.5,False
'2018-10-15T00:31:00',0.92573,0.92575,0.92556,0.92556,35.37,0.92601,0.92601,0.92581,0.92581,32.75,True
'2018-10-15T00:32:00',0.92556,0.92564,0.92556,0.92558,27.37,0.92582,0.92584,0.92581,0.92581,22.0,True
'2018-10-15T00:33:00',0.92558,0.9256,0.92554,0.92559,75.36,0.92582,0.92585,0.92578,0.92582,58.0,False
'2018-10-15T00:34:00',0.92559,0.92561,0.92556,0.92558,13.5,0.92583,0.92585,0.92582,0.92582,12.0,True
'2018-10-15T00:35:00',0.92558,0.92569,0.92558,0.92564,26.25,0.92583,0.92591,0.92583,0.92587,23.0,False
'2018-10-15T00:36:00',0.92563,0.92566,0.92563,0.92563,24.37,0.92587,0.9259,0.92585,0.92587,19.0,False
'2018-10-15T00:37:00',0.92563,0.92564,0.92558,0.92564,26.0,0.92586,0.92586,0.92582,0.92584,22.0,True
'2018-10-15T00:38:00',0.92559,0.92569,0.92559,0.92564,50.25,0.92584,0.92593,0.92583,0.92589,41.0,False
'2018-10-15T00:39:00',0.92565,0.92567,0.92561,0.92564,25.25,0.92589,0.92591,0.92585,0.92586,20.0,False
'2018-10-15T00:40:00',0.92563,0.92564,0.9256,0.92564,22.25,0.92586,0.92587,0.92586,0.92586,18.0,False
'2018-10-15T00:41:00',0.92564,0.92564,0.92561,0.92563,8.5,0.92587,0.92588,0.92586,0.92586,8.0,False
'2018-10-15T00:42:00',0.92563,0.92564,0.92557,0.92557,35.36,0.92588,0.92588,0.92582,0.92582,27.0,True
'2018-10-15T00:43:00',0.92559,0.92559,0.92554,0.92559,27.99,0.92582,0.92583,0.92579,0.9258,22.0,False
'2018-10-15T00:44:00',0.92555,0.92559,0.92554,0.92555,30.5,0.9258,0.92582,0.92578,0.92582,26.0,False
'2018-10-15T00:45:00',0.92556,0.92559,0.9255,0.92554,31.1,0.92582,0.92582,0.92575,0.92576,24.0,False
'2018-10-15T00:46:00',0.9255,0.92554,0.92549,0.92549,15.25,0.92576,0.92576,0.92575,0.92575,12.0,False
'2018-10-15T00:47:00',0.92549,0.92551,0.92548,0.92548,15.0,0.92574,0.92576,0.92574,0.92574,11.0,False
'2018-10-15T00:48:00',0.92554,0.92556,0.92544,0.92546,43.23,0.92577,0.9258,0.92568,0.92568,35.5,False
'2018-10-15T00:49:00',0.92544,0.92544,0.92531,0.92539,46.73,0.92564,0.92565,0.92556,0.92562,37.99,False
'2018-10-15T00:50:00',0.92539,0.92544,0.92534,0.92535,16.99,0.92563,0.92563,0.92557,0.9256,12.5,False
'2018-10-15T00:51:00',0.92535,0.92539,0.92534,0.92535,55.22,0.92559,0.92564,0.92558,0.9256,42.5,False
'2018-10-15T00:52:00',0.92535,0.92539,0.92529,0.92535,70.12,0.92559,0.92563,0.92554,0.92559,56.5,False
'2018-10-15T00:53:00',0.92534,0.92535,0.92532,0.92533,16.74,0.92559,0.92559,0.92555,0.92555,15.0,True
'2018-10-15T00:54:00',0.92534,0.92534,0.92529,0.92534,26.37,0.92555,0.92558,0.92555,0.92558,25.25,False
'2018-10-15T00:55:00',0.92533,0.92534,0.92529,0.92534,25.75,0.92558,0.92558,0.92554,0.92556,22.0,False
'2018-10-15T00:56:00',0.92535,0.92535,0.92534,0.92534,2.0,0.92557,0.92557,0.92555,0.92555,2.0,False
'2018-10-15T00:57:00',0.92534,0.92534,0.92523,0.92524,18.81,0.92554,0.92556,0.92547,0.92547,16.0,False
'2018-10-15T00:58:00',0.92525,0.92525,0.92517,0.9252,73.84,0.92547,0.92549,0.9254,0.92545,59.5,False
'2018-10-15T00:59:00',0.92519,0.92519,0.92506,0.92509,67.49,0.92544,0.92544,0.92532,0.92533,69.62,False
'2018-10-15T01:00:00',0.92509,0.92513,0.92504,0.92509,45.29,0.92534,0.92538,0.9253,0.92532,46.98,False
'2018-10-15T01:01:00',0.92509,0.92514,0.92502,0.92502,52.5,0.92531,0.92538,0.92522,0.92523,55.84,True
'2018-10-15T01:02:00',0.92502,0.92516,0.92499,0.92515,61.5,0.92521,0.92538,0.92519,0.92538,61.37,True
'2018-10-15T01:03:00',0.92515,0.92528,0.92515,0.92527,39.0,0.9254,0.92553,0.92538,0.92551,45.36,True
'2018-10-15T01:04:00',0.92526,0.92544,0.92525,0.9254,124.0,0.92551,0.92567,0.92548,0.92564,128.5,True
'2018-10-15T01:05:00',0.92541,0.92559,0.9254,0.92553,90.5,0.92564,0.9258,0.92563,0.92576,93.25,True
'2018-10-15T01:06:00',0.92553,0.92556,0.92545,0.92555,55.75,0.92577,0.92581,0.9257,0.92581,60.12,True
'2018-10-15T01:07:00',0.92553,0.92565,0.92551,0.92556,80.62,0.92581,0.9259,0.92574,0.92581,78.25,False
'2018-10-15T01:08:00',0.92554,0.92571,0.92548,0.92552,63.87,0.9258,0.92595,0.92573,0.92577,57.0,True
'2018-10-15T01:09:00',0.92552,0.92554,0.9255,0.92552,60.75,0.92576,0.9258,0.92574,0.92579,53.0,True
'2018-10-15T01:10:00',0.92553,0.92563,0.92553,0.92561,50.75,0.92579,0.92586,0.92577,0.92584,47.75,False
'2018-10-15T01:11:00',0.92562,0.92564,0.9255,0.92552,90.75,0.92586,0.92587,0.92574,0.92576,82.5,True
'2018-10-15T01:12:00',0.92553,0.92556,0.9255,0.92556,55.0,0.92576,0.9258,0.92575,0.9258,51.0,True
'2018-10-15T01:13:00',0.92555,0.9256,0.92553,0.92557,46.0,0.92579,0.92585,0.92578,0.92583,48.62,True
'2018-10-15T01:14:00',0.92556,0.92564,0.92556,0.92563,31.5,0.92583,0.9259,0.92582,0.92588,31.12,False
'2018-10-15T01:15:00',0.92563,0.92564,0.92555,0.92561,83.5,0.92587,0.9259,0.92581,0.92588,80.61,False
'2018-10-15T01:16:00',0.92562,0.92563,0.92553,0.92554,56.25,0.92587,0.92588,0.92574,0.92575,48.0,False
'2018-10-15T01:17:00',0.92553,0.9256,0.9255,0.92553,80.74,0.92575,0.92583,0.92573,0.92576,60.0,False
'2018-10-15T01:18:00',0.92554,0.92557,0.9255,0.9255,121.59,0.92576,0.92579,0.92572,0.92572,85.0,False
'2018-10-15T01:19:00',0.92549,0.92554,0.92546,0.92546,118.26,0.92572,0.92578,0.92569,0.92569,83.0,False
'2018-10-15T01:20:00',0.92546,0.92551,0.92544,0.92546,117.79,0.92569,0.92574,0.92567,0.92569,82.0,False
'2018-10-15T01:21:00',0.92546,0.92551,0.92543,0.92545,123.36,0.92568,0.92573,0.92567,0.92569,85.5,True
'2018-10-15T01:22:00',0.92545,0.92549,0.92543,0.92546,62.23,0.9257,0.9257,0.92564,0.92568,41.0,True
'2018-10-15T01:23:00',0.92547,0.92554,0.92545,0.92548,50.61,0.92568,0.92575,0.92568,0.92572,40.25,False
'2018-10-15T01:24:00',0.92548,0.92556,0.92547,0.92548,69.99,0.9257,0.92577,0.92568,0.92568,56.75,False
'2018-10-15T01:25:00',0.9255,0.9255,0.92544,0.92545,58.49,0.92569,0.92571,0.92565,0.92567,48.25,True
'2018-10-15T01:26:00',0.92543,0.92547,0.92541,0.92546,96.74,0.92568,0.92572,0.92566,0.92569,91.85,True
'2018-10-15T01:27:00',0.92547,0.92552,0.92546,0.92551,55.87,0.92571,0.92575,0.92571,0.92574,53.99,True
'2018-10-15T01:28:00',0.9255,0.9256,0.92549,0.92556,59.25,0.92573,0.92581,0.92571,0.9258,61.24,False
'2018-10-15T01:29:00',0.92557,0.92557,0.92549,0.92553,46.87,0.9258,0.9258,0.92573,0.92576,40.62,False
'2018-10-15T01:30:00',0.92553,0.92556,0.92549,0.9255,68.0,0.92577,0.9258,0.92572,0.92572,84.86,True
'2018-10-15T01:31:00',0.92549,0.92553,0.92548,0.92551,49.25,0.92573,0.92576,0.92571,0.92574,37.25,True
'2018-10-15T01:32:00',0.92552,0.92556,0.92549,0.92554,61.87,0.92575,0.92579,0.92573,0.92579,57.5,False
'2018-10-15T01:33:00',0.92555,0.92557,0.92542,0.92547,90.87,0.92579,0.9258,0.92566,0.92573,89.11,False
'2018-10-15T01:34:00',0.92549,0.92551,0.92544,0.92547,51.25,0.92573,0.92573,0.92567,0.9257,52.25,True
'2018-10-15T01:35:00',0.92546,0.92551,0.9254,0.92549,62.0,0.9257,0.92575,0.92563,0.92573,59.25,True
'2018-10-15T01:36:00',0.92548,0.92553,0.92548,0.92551,74.0,0.92573,0.92578,0.92572,0.92576,72.87,True
'2018-10-15T01:37:00',0.92552,0.92567,0.9255,0.9256,68.5,0.92577,0.92589,0.92575,0.92584,64.25,False
'2018-10-15T01:38:00',0.92559,0.92561,0.92557,0.92559,53.75,0.92584,0.92585,0.92582,0.92583,56.5,True
'2018-10-15T01:39:00',0.92559,0.92562,0.92558,0.92561,64.87,0.92582,0.92586,0.92582,0.92585,65.5,True
'2018-10-15T01:40:00',0.9256,0.92566,0.92559,0.92563,45.0,0.92584,0.92589,0.92583,0.92587,58.12,True
'2018-10-15T01:41:00',0.92564,0.92567,0.92563,0.92567,45.25,0.92587,0.9259,0.92585,0.92589,53.37,False
'2018-10-15T01:42:00',0.92565,0.92568,0.92561,0.92565,50.37,0.92589,0.92592,0.92585,0.92589,48.0,True
'2018-10-15T01:43:00',0.92565,0.92575,0.92565,0.92572,42.12,0.92588,0.92595,0.92586,0.92595,44.62,False
'2018-10-15T01:44:00',0.92572,0.92575,0.92561,0.92567,71.25,0.92593,0.92595,0.92585,0.9259,79.5,False
'2018-10-15T01:45:00',0.92567,0.92568,0.92561,0.92562,43.12,0.92591,0.92592,0.92584,0.92585,45.75,True
'2018-10-15T01:46:00',0.92562,0.92564,0.92555,0.92563,46.0,0.92584,0.92587,0.92579,0.92586,46.5,False
'2018-10-15T01:47:00',0.92561,0.92561,0.92545,0.92551,82.24,0.92586,0.92586,0.9257,0.92574,66.75,False
'2018-10-15T01:48:00',0.92552,0.92558,0.92548,0.92551,99.87,0.92574,0.92582,0.92571,0.92573,86.25,True
'2018-10-15T01:49:00',0.92551,0.92558,0.92551,0.92552,49.87,0.92574,0.9258,0.92573,0.92575,39.0,False
'2018-10-15T01:50:00',0.92551,0.92559,0.92549,0.92549,64.1,0.92575,0.92581,0.92572,0.92573,51.5,True
'2018-10-15T01:51:00',0.92551,0.92552,0.92549,0.92551,16.5,0.92573,0.92573,0.92573,0.92573,16.5,False
'2018-10-15T01:52:00',0.9255,0.92552,0.92545,0.92549,60.48,0.92573,0.92574,0.92567,0.92572,54.75,False
'2018-10-15T01:53:00',0.92548,0.9255,0.92548,0.92549,30.37,0.92571,0.92574,0.92571,0.92572,30.5,False
'2018-10-15T01:54:00',0.92547,0.92548,0.92535,0.92537,105.12,0.92571,0.92571,0.92556,0.9256,96.75,True
'2018-10-15T01:55:00',0.92537,0.92538,0.92534,0.92538,97.0,0.92561,0.92562,0.92556,0.9256,100.5,True
'2018-10-15T01:56:00',0.92537,0.9254,0.92535,0.9254,55.5,0.9256,0.92561,0.92556,0.92561,40.0,True
'2018-10-15T01:57:00',0.92542,0.92551,0.92536,0.92549,101.0,0.92561,0.92572,0.92556,0.9257,99.5,False
'2018-10-15T01:58:00',0.92549,0.92553,0.92545,0.92546,92.36,0.92572,0.92575,0.92568,0.92568,69.5,True
'2018-10-15T01:59:00',0.92546,0.92549,0.92539,0.92547,80.37,0.92569,0.92571,0.92563,0.9257,73.0,False
'2018-10-15T02:00:00',0.92545,0.92549,0.92527,0.92528,125.97,0.9257,0.92571,0.92548,0.9255,124.62,False
'2018-10-15T02:01:00',0.92527,0.92532,0.92517,0.92528,116.49,0.92551,0.92555,0.92539,0.92546,114.9,True
'2018-10-15T02:02:00',0.92528,0.9256,0.92526,0.92547,97.75,0.92547,0.92583,0.92545,0.9257,112.22,True
'2018-10-15T02:03:00',0.92548,0.92579,0.92546,0.92579,103.0,0.92567,0.92601,0.92564,0.92601,114.0,True
'2018-10-15T02:04:00',0.92578,0.92587,0.92576,0.92586,81.75,0.92601,0.9261,0.92599,0.92609,87.12,True
'2018-10-15T02:05:00',0.92588,0.9259,0.92581,0.9259,74.5,0.9261,0.92613,0.92605,0.92613,72.5,False
'2018-10-15T02:06:00',0.9259,0.92591,0.92583,0.9259,87.5,0.92612,0.92613,0.92605,0.92612,87.11,True
'2018-10-15T02:07:00',0.9259,0.92606,0.92587,0.92601,90.12,0.92613,0.92627,0.92609,0.92624,91.17,True
'2018-10-15T02:08:00',0.92602,0.92608,0.92596,0.92605,79.25,0.92624,0.92627,0.92619,0.92626,82.5,True
'2018-10-15T02:09:00',0.92604,0.92613,0.92597,0.9261,76.75,0.92624,0.92633,0.9262,0.92632,85.49,False
'2018-10-15T02:10:00',0.92608,0.92609,0.92598,0.92603,88.75,0.92632,0.92632,0.92621,0.92626,81.0,False
'2018-10-15T02:11:00',0.92603,0.92604,0.9259,0.92599,91.75,0.92628,0.92628,0.92614,0.92622,77.0,False
'2018-10-15T02:12:00',0.92599,0.92599,0.92593,0.92593,40.5,0.92623,0.92623,0.92617,0.92618,40.75,False
'2018-10-15T02:13:00',0.92595,0.92596,0.92572,0.92574,48.62,0.92618,0.9262,0.92596,0.92596,42.5,True
'2018-10-15T02:14:00',0.92574,0.92579,0.9257,0.92578,63.41,0.92595,0.92602,0.92592,0.92601,55.75,True
'2018-10-15T02:15:00',0.92583,0.92597,0.92576,0.9259,80.37,0.92602,0.92621,0.92599,0.92613,94.12,False
'2018-10-15T02:16:00',0.9259,0.9259,0.92567,0.92567,81.75,0.92612,0.92612,0.9259,0.9259,92.5,True
'2018-10-15T02:17:00',0.92568,0.92595,0.92568,0.92594,89.5,0.9259,0.92617,0.9259,0.92616,97.75,False
'2018-10-15T02:18:00',0.92594,0.92599,0.92574,0.92579,74.12,0.92618,0.92621,0.92599,0.92602,71.37,True
'2018-10-15T02:19:00',0.92581,0.92592,0.92573,0.92592,56.11,0.92604,0.92614,0.92596,0.92614,65.75,False
'2018-10-15T02:20:00',0.92593,0.92594,0.92579,0.9258,90.62,0.92615,0.92616,0.92601,0.92603,83.25,True
'2018-10-15T02:21:00',0.92581,0.92583,0.92575,0.92583,53.5,0.92603,0.92605,0.92597,0.92605,50.5,True
'2018-10-15T02:22:00',0.92581,0.92598,0.92579,0.92585,70.62,0.92601,0.92619,0.92601,0.92609,75.0,False
'2018-10-15T02:23:00',0.92585,0.92586,0.92573,0.92573,59.25,0.92608,0.92608,0.92597,0.92597,57.0,True
'2018-10-15T02:24:00',0.92574,0.92587,0.92571,0.92586,67.5,0.92597,0.92612,0.92593,0.92609,75.24,True
'2018-10-15T02:25:00',0.92586,0.92593,0.92584,0.9259,65.0,0.92608,0.92616,0.92607,0.92613,65.62,False
'2018-10-15T02:26:00',0.92589,0.92593,0.92577,0.92577,63.25,0.92613,0.92618,0.92601,0.92602,58.25,True
'2018-10-15T02:27:00',0.92579,0.92584,0.92579,0.92583,56.5,0.92602,0.92606,0.92602,0.92606,64.75,False
'2018-10-15T02:28:00',0.92584,0.92586,0.92576,0.92581,65.0,0.92606,0.92609,0.92597,0.92603,59.25,False
'2018-10-15T02:29:00',0.92579,0.92579,0.92571,0.92571,45.5,0.92601,0.92601,0.92594,0.92596,46.25,False
'2018-10-15T02:30:00',0.92572,0.92573,0.92559,0.92562,61.25,0.92595,0.92596,0.92581,0.92586,59.0,False
'2018-10-15T02:31:00',0.92562,0.92563,0.92554,0.9256,70.25,0.92584,0.92585,0.92576,0.92582,65.87,True
'2018-10-15T02:32:00',0.9256,0.92568,0.92557,0.92563,53.75,0.92581,0.9259,0.92581,0.92585,60.5,True
'2018-10-15T02:33:00',0.92561,0.92567,0.92559,0.92563,54.0,0.92584,0.92588,0.92582,0.92586,61.37,False
'2018-10-15T02:34:00',0.92563,0.92565,0.92559,0.9256,37.5,0.92585,0.92588,0.92582,0.92585,43.75,True
'2018-10-15T02:35:00',0.92561,0.92571,0.92559,0.92566,64.25,0.92585,0.92594,0.92582,0.92589,53.37,False
'2018-10-15T02:36:00',0.92566,0.92566,0.92555,0.92557,51.37,0.92588,0.92588,0.92578,0.92579,54.5,False
'2018-10-15T02:37:00',0.92556,0.92563,0.92554,0.92556,45.0,0.92579,0.92584,0.92577,0.92579,47.87,True
'2018-10-15T02:38:00',0.92557,0.92566,0.92557,0.92563,47.62,0.9258,0.9259,0.9258,0.92585,57.75,True
'2018-10-15T02:39:00',0.92563,0.92574,0.9256,0.9257,89.12,0.92584,0.92599,0.92583,0.92593,93.12,False
'2018-10-15T02:40:00',0.9257,0.92573,0.92566,0.92567,63.0,0.92591,0.92595,0.9259,0.92591,62.25,True
'2018-10-15T02:41:00',0.92566,0.92574,0.92566,0.92572,62.5,0.92591,0.92599,0.9259,0.92595,65.87,True
'2018-10-15T02:42:00',0.92573,0.9258,0.92571,0.92576,44.5,0.92596,0.92601,0.92594,0.92599,50.12,True
'2018-10-15T02:43:00',0.92576,0.92588,0.92575,0.92586,49.5,0.92598,0.92608,0.92596,0.92607,57.25,False
'2018-10-15T02:44:00',0.92586,0.92589,0.92579,0.92583,40.5,0.92606,0.92606,0.92599,0.92603,47.49,True
'2018-10-15T02:45:00',0.9258,0.92596,0.9258,0.92585,82.25,0.926,0.92615,0.926,0.92603,90.24,False
'2018-10-15T02:46:00',0.92582,0.92582,0.92565,0.92566,84.12,0.92603,0.92603,0.92586,0.92589,85.87,False
'2018-10-15T02:47:00',0.92566,0.9257,0.92555,0.92561,81.75,0.92588,0.92592,0.92577,0.92585,72.25,False
'2018-10-15T02:48:00',0.9256,0.9256,0.92539,0.92544,60.0,0.92582,0.92582,0.92561,0.92567,56.25,False
'2018-10-15T02:49:00',0.92545,0.92545,0.92523,0.92535,66.24,0.92567,0.92567,0.92545,0.92559,54.0,False
'2018-10-15T02:50:00',0.92538,0.92539,0.9253,0.92533,48.5,0.92559,0.92559,0.92551,0.92555,48.25,False
'2018-10-15T02:51:00',0.9253,0.92534,0.92526,0.92531,45.75,0.92552,0.92557,0.9255,0.92554,34.25,False
'2018-10-15T02:52:00',0.92533,0.92534,0.92518,0.92522,74.75,0.92555,0.92557,0.92539,0.9254,76.37,False
'2018-10-15T02:53:00',0.92522,0.92529,0.92512,0.92519,110.05,0.92541,0.92551,0.92534,0.9254,109.31,False
'2018-10-15T02:54:00',0.92518,0.92523,0.92475,0.92482,160.75,0.9254,0.92544,0.92494,0.92506,168.61,False
'2018-10-15T02:55:00',0.92484,0.92511,0.92469,0.92478,150.23,0.92506,0.92533,0.92491,0.92501,145.62,True
'2018-10-15T02:56:00',0.92479,0.92496,0.92479,0.92495,87.25,0.92502,0.92519,0.92501,0.92516,81.5,True
'2018-10-15T02:57:00',0.92494,0.92513,0.92494,0.92503,84.61,0.92518,0.92534,0.92516,0.92526,77.37,True
'2018-10-15T02:58:00',0.92504,0.92517,0.92504,0.92517,41.75,0.92527,0.92539,0.92526,0.92538,41.86,True
'2018-10-15T02:59:00',0.92518,0.92529,0.92517,0.92524,80.12,0.9254,0.92551,0.92537,0.92544,75.12,False
'2018-10-15T03:00:00',0.92524,0.92527,0.92511,0.92514,80.87,0.92545,0.92547,0.92533,0.92534,73.98,True
'2018-10-15T03:01:00',0.92512,0.92521,0.92506,0.9252,83.25,0.92532,0.92543,0.92528,0.9254,93.99,True
'2018-10-15T03:02:00',0.92519,0.92531,0.92513,0.92524,84.25,0.92542,0.92553,0.92535,0.92545,81.87,True
'2018-10-15T03:03:00',0.92523,0.92532,0.92517,0.92532,52.5,0.92545,0.92553,0.92538,0.92553,56.0,False
'2018-10-15T03:04:00',0.92532,0.92534,0.92509,0.92516,70.37,0.92555,0.92556,0.92529,0.92539,66.23,True
'2018-10-15T03:05:00',0.92515,0.9252,0.92509,0.92518,90.75,0.92538,0.92541,0.92531,0.92539,80.5,False
'2018-10-15T03:06:00',0.92517,0.92517,0.92504,0.92512,99.09,0.92539,0.9254,0.92525,0.92535,83.75,True
'2018-10-15T03:07:00',0.92513,0.92524,0.92509,0.92517,87.62,0.92535,0.92546,0.9253,0.92539,77.5,False
'2018-10-15T03:08:00',0.92517,0.92522,0.92509,0.92513,85.75,0.92538,0.92544,0.92531,0.92536,79.0,True
'2018-10-15T03:09:00',0.92514,0.92525,0.92512,0.92519,73.85,0.92536,0.92548,0.92534,0.92539,72.11,True
'2018-10-15T03:10:00',0.92518,0.92528,0.92515,0.92525,60.0,0.92539,0.92548,0.92537,0.92544,59.25,True
'2018-10-15T03:11:00',0.92525,0.92535,0.92522,0.92529,73.62,0.92546,0.92553,0.92543,0.92551,66.25,False
'2018-10-15T03:12:00',0.92531,0.92531,0.92522,0.92526,59.75,0.9255,0.9255,0.92542,0.92545,54.0,False
'2018-10-15T03:13:00',0.92525,0.92533,0.9252,0.92525,75.0,0.92547,0.92554,0.92541,0.92544,77.0,False
'2018-10-15T03:14:00',0.92523,0.92523,0.92511,0.92517,70.75,0.92542,0.92542,0.92532,0.92539,66.0,True
'2018-10-15T03:15:00',0.92517,0.92537,0.92514,0.92528,152.75,0.92538,0.92557,0.92535,0.92548,138.12,True
'2018-10-15T03:16:00',0.92529,0.92549,0.92528,0.92544,109.5,0.92549,0.92571,0.92549,0.92563,99.25,True
'2018-10-15T03:17:00',0.92542,0.92556,0.92538,0.92555,80.25,0.92563,0.92575,0.9256,0.92571,82.5,False
'2018-10-15T03:18:00',0.92555,0.92555,0.9252,0.92521,86.37,0.92573,0.92573,0.9254,0.9254,82.5,False
'2018-10-15T03:19:00',0.92521,0.92525,0.92514,0.92517,82.0,0.92542,0.92546,0.92534,0.92538,70.5,True
'2018-10-15T03:20:00',0.92519,0.92535,0.92517,0.92533,64.0,0.92538,0.92555,0.92537,0.92555,60.0,False
'2018-10-15T03:21:00',0.92533,0.92537,0.92523,0.92528,65.12,0.92554,0.92556,0.92542,0.92549,57.5,True
'2018-10-15T03:22:00',0.9253,0.92558,0.92529,0.92554,71.25,0.92549,0.92576,0.92549,0.92575,82.75,False
'2018-10-15T03:23:00',0.92555,0.9256,0.92535,0.92545,77.62,0.92575,0.92577,0.92556,0.92566,87.74,True
'2018-10-15T03:24:00',0.92544,0.92551,0.92544,0.92547,57.5,0.92566,0.92571,0.92564,0.92568,62.37,False
'2018-10-15T03:25:00',0.92547,0.92548,0.92544,0.92545,46.0,0.92567,0.92568,0.92562,0.92565,46.25,True
'2018-10-15T03:26:00',0.92547,0.92553,0.92546,0.9255,28.5,0.92566,0.92573,0.92565,0.92572,31.75,False
'2018-10-15T03:27:00',0.92549,0.92551,0.92539,0.92547,44.75,0.92571,0.92571,0.92559,0.92566,45.0,False
'2018-10-15T03:28:00',0.92545,0.92548,0.9253,0.9253,113.5,0.92567,0.92569,0.9255,0.92552,99.25,False
'2018-10-15T03:29:00',0.92531,0.92537,0.92525,0.92528,77.09,0.9255,0.92557,0.92545,0.9255,76.37,False
'2018-10-15T03:30:00',0.92529,0.92538,0.92523,0.92523,98.5,0.92549,0.92558,0.92542,0.92544,91.75,False
'2018-10-15T03:31:00',0.92525,0.92527,0.92512,0.9252,86.99,0.92545,0.92547,0.92532,0.92542,87.75,False
'2018-10-15T03:32:00',0.92519,0.92526,0.92507,0.92513,85.5,0.92541,0.92546,0.92528,0.92533,99.86,False
'2018-10-15T03:33:00',0.92514,0.92514,0.92504,0.9251,104.5,0.92534,0.92535,0.92524,0.92528,106.5,True
'2018-10-15T03:34:00',0.92511,0.92519,0.92509,0.92516,70.37,0.92528,0.92539,0.92528,0.92538,77.87,True
'2018-10-15T03:35:00',0.92516,0.9253,0.92516,0.9252,72.37,0.92537,0.9255,0.92537,0.9254,64.0,True
'2018-10-15T03:36:00',0.9252,0.92527,0.92518,0.92527,68.25,0.92541,0.92547,0.92537,0.92546,60.75,False
'2018-10-15T03:37:00',0.92525,0.9253,0.92518,0.92521,49.0,0.92546,0.92549,0.92539,0.92542,48.5,False
'2018-10-15T03:38:00',0.92522,0.92525,0.92518,0.92518,76.25,0.92543,0.92544,0.92537,0.92538,73.62,False
'2018-10-15T03:39:00',0.92519,0.92523,0.92506,0.9251,62.87,0.92538,0.92541,0.92526,0.92529,65.0,True
'2018-10-15T03:40:00',0.9251,0.92517,0.92509,0.92511,61.0,0.9253,0.92535,0.92529,0.9253,59.75,False
'2018-10-15T03:41:00',0.9251,0.9251,0.92497,0.92504,36.75,0.9253,0.9253,0.92517,0.92524,35.0,False
'2018-10-15T03:42:00',0.92505,0.92505,0.92492,0.92492,69.62,0.92523,0.92525,0.92511,0.92511,64.5,True
'2018-10-15T03:43:00',0.92494,0.92512,0.92494,0.9251,60.0,0.92512,0.9253,0.92512,0.92529,60.0,True
'2018-10-15T03:44:00',0.92508,0.92535,0.92508,0.92533,61.75,0.92529,0.92553,0.92529,0.92552,61.25,False
'2018-10-15T03:45:00',0.92534,0.92542,0.92529,0.92529,64.5,0.92552,0.92561,0.92547,0.92548,60.25,False
'2018-10-15T03:46:00',0.92529,0.92533,0.9252,0.92522,60.5,0.92549,0.92552,0.9254,0.9254,58.0,False
'2018-10-15T03:47:00',0.92523,0.92527,0.92517,0.92518,44.87,0.92541,0.92545,0.92536,0.92537,38.5,True
'2018-10-15T03:48:00',0.92518,0.9252,0.92515,0.9252,34.5,0.92536,0.92539,0.92534,0.92538,30.0,False
'2018-10-15T03:49:00',0.92518,0.92527,0.92515,0.92517,52.5,0.92538,0.92547,0.92533,0.92537,54.5,False
'2018-10-15T03:50:00',0.92519,0.92522,0.92512,0.92517,69.5,0.92537,0.92542,0.9253,0.92535,63.5,False
'2018-10-15T03:51:00',0.92522,0.92522,0.92508,0.92508,58.5,0.92539,0.92541,0.92526,0.92526,58.62,False
'2018-10-15T03:52:00',0.92505,0.92507,0.92484,0.92484,53.0,0.92524,0.92525,0.92504,0.92505,50.0,False
'2018-10-15T03:53:00',0.92486,0.9251,0.92481,0.92484,95.62,0.92504,0.9253,0.92501,0.92503,89.75,True
'2018-10-15T03:54:00',0.92485,0.92508,0.92484,0.92506,38.5,0.92503,0.92527,0.92503,0.92527,37.5,True
'2018-10-15T03:55:00',0.92505,0.92517,0.92505,0.92515,99.37,0.92527,0.92537,0.92526,0.92534,87.25,True
'2018-10-15T03:56:00',0.92516,0.92528,0.92512,0.92528,108.0,0.92534,0.92547,0.92532,0.92547,104.24,False
'2018-10-15T03:57:00',0.92529,0.92533,0.92519,0.92525,88.62,0.9255,0.92553,0.92538,0.92543,77.5,False
'2018-10-15T03:58:00',0.92526,0.92526,0.92517,0.9252,56.5,0.92545,0.92545,0.92537,0.92541,53.0,True
'2018-10-15T03:59:00',0.9252,0.92542,0.9252,0.92532,116.12,0.92542,0.92562,0.92542,0.92552,102.5,False
'2018-10-15T04:00:00',0.92533,0.92538,0.92525,0.92529,80.37,0.92552,0.92556,0.92544,0.92547,75.12,False
'2018-10-15T04:01:00',0.92527,0.92531,0.92526,0.92526,43.0,0.92547,0.92549,0.92545,0.92547,45.0,True
'2018-10-15T04:02:00',0.92525,0.92536,0.92517,0.92535,91.0,0.9254,0.92556,0.92538,0.92556,78.87,True
'2018-10-15T04:03:00',0.92537,0.92543,0.92532,0.92542,72.25,0.92556,0.92564,0.92551,0.92564,67.75,False
'2018-10-15T04:04:00',0.92543,0.92543,0.92525,0.92526,98.37,0.92562,0.92563,0.92545,0.92546,73.5,True
'2018-10-15T04:05:00',0.92527,0.92543,0.92525,0.92542,83.5,0.92546,0.92562,0.92544,0.92561,71.5,True
'2018-10-15T04:06:00',0.92544,0.92554,0.92539,0.92553,78.86,0.92562,0.92573,0.92558,0.92572,70.5,True
'2018-10-15T04:07:00',0.92554,0.92568,0.92542,0.92566,103.25,0.92572,0.92588,0.92561,0.92585,93.5,False
'2018-10-15T04:08:00',0.92565,0.92569,0.9255,0.9256,106.0,0.92584,0.92589,0.92569,0.92581,95.37,False
'2018-10-15T04:09:00',0.9256,0.92565,0.92539,0.92542,103.86,0.92579,0.92582,0.92557,0.92564,90.25,True
'2018-10-15T04:10:00',0.92545,0.92552,0.92533,0.9255,96.75,0.92566,0.92569,0.92553,0.92569,88.12,False
'2018-10-15T04:11:00',0.92552,0.92553,0.92531,0.92531,50.0,0.92569,0.92571,0.92552,0.92553,45.5,True
'2018-10-15T04:12:00',0.92532,0.92542,0.9253,0.92539,54.75,0.92553,0.92562,0.92551,0.92561,53.25,False
'2018-10-15T04:13:00',0.92538,0.92538,0.92521,0.92523,48.37,0.92558,0.92559,0.92541,0.92542,40.5,False
'2018-10-15T04:14:00',0.92523,0.92523,0.92502,0.92507,59.0,0.92543,0.92544,0.92524,0.92527,52.5,True
'2018-10-15T04:15:00',0.92506,0.92518,0.92505,0.92517,60.37,0.92526,0.92539,0.92526,0.92539,54.5,False
'2018-10-15T04:16:00',0.92518,0.92524,0.92513,0.92514,54.5,0.9254,0.92543,0.92532,0.92535,49.0,True
'2018-10-15T04:17:00',0.92515,0.9252,0.92515,0.92519,26.0,0.92535,0.9254,0.92534,0.92538,26.87,False
'2018-10-15T04:18:00',0.92518,0.92519,0.92511,0.92513,32.5,0.92538,0.92538,0.92531,0.92531,30.0,True
'2018-10-15T04:19:00',0.92512,0.9252,0.92506,0.92516,51.5,0.92533,0.92539,0.92524,0.92534,50.75,True
'2018-10-15T04:20:00',0.92515,0.92525,0.92514,0.92523,41.5,0.92534,0.92545,0.92533,0.92542,45.0,False
'2018-10-15T04:21:00',0.92522,0.92531,0.92519,0.92522,55.0,0.92541,0.92551,0.92539,0.92543,50.37,False
'2018-10-15T04:22:00',0.92521,0.92524,0.92514,0.92521,43.25,0.92543,0.92545,0.92536,0.92542,44.25,True
'2018-10-15T04:23:00',0.92523,0.92528,0.92518,0.92528,61.75,0.92543,0.92547,0.9254,0.92545,56.75,True
'2018-10-15T04:24:00',0.92528,0.92533,0.92521,0.92529,60.5,0.92544,0.92551,0.9254,0.92549,64.0,True
'2018-10-15T04:25:00',0.92529,0.92543,0.92529,0.92542,43.5,0.9255,0.92564,0.92549,0.92562,40.5,False
'2018-10-15T04:26:00',0.92541,0.92544,0.92534,0.92538,46.12,0.92562,0.92566,0.92554,0.92558,40.5,True
'2018-10-15T04:27:00',0.92539,0.92542,0.92534,0.92541,49.5,0.92558,0.92561,0.92554,0.9256,42.0,True
'2018-10-15T04:28:00',0.92541,0.92544,0.92536,0.92543,24.25,0.92561,0.92562,0.92556,0.92561,23.0,False
'2018-10-15T04:29:00',0.92543,0.92544,0.92536,0.92537,52.0,0.9256,0.92562,0.92555,0.92557,46.5,True
'2018-10-15T04:30:00',0.92536,0.92548,0.92536,0.92547,74.5,0.92557,0.92567,0.92557,0.92565,64.0,False
'2018-10-15T04:31:00',0.92546,0.9255,0.92546,0.92546,30.5,0.92565,0.92568,0.92565,0.92566,24.0,False
'2018-10-15T04:32:00',0.92545,0.92545,0.92535,0.92539,39.24,0.92566,0.92566,0.92554,0.92558,31.5,False
'2018-10-15T04:33:00',0.92538,0.92538,0.92525,0.92535,53.75,0.92556,0.92558,0.92546,0.92554,56.0,True
'2018-10-15T04:34:00',0.92536,0.92543,0.92536,0.92541,33.0,0.92555,0.92563,0.92555,0.9256,29.0,True
'2018-10-15T04:35:00',0.92541,0.92544,0.9254,0.92542,31.75,0.92562,0.92564,0.92561,0.92563,29.5,False
'2018-10-15T04:36:00',0.92542,0.92547,0.92537,0.92541,57.0,0.92562,0.92566,0.92555,0.92561,51.0,True
'2018-10-15T04:37:00',0.92541,0.92547,0.92537,0.92547,67.5,0.92562,0.92565,0.92556,0.92565,71.0,True
'2018-10-15T04:38:00',0.92546,0.92552,0.92542,0.9255,62.25,0.92565,0.92571,0.9256,0.9257,61.0,False
'2018-10-15T04:39:00',0.92549,0.92549,0.92542,0.92544,38.25,0.92568,0.92568,0.92562,0.92563,35.0,True
'2018-10-15T04:40:00',0.92545,0.92547,0.9254,0.92545,41.0,0.92564,0.92566,0.92556,0.92566,43.0,False
'2018-10-15T04:41:00',0.92547,0.92547,0.92537,0.92537,38.5,0.92566,0.92566,0.92556,0.92556,41.75,False
'2018-10-15T04:42:00',0.92537,0.92539,0.92533,0.92536,37.0,0.92555,0.92557,0.92552,0.92555,38.25,True
'2018-10-15T04:43:00',0.92538,0.92543,0.92537,0.92541,57.25,0.92557,0.92563,0.92557,0.9256,63.86,True
'2018-10-15T04:44:00',0.92542,0.92555,0.92542,0.92555,51.25,0.92561,0.92574,0.92561,0.92573,57.0,False
'2018-10-15T04:45:00',0.92554,0.92556,0.92553,0.92555,18.5,0.92573,0.92574,0.92572,0.92572,18.0,True
'2018-10-15T04:46:00',0.92553,0.92565,0.92549,0.92561,71.99,0.92572,0.92584,0.92567,0.92582,71.25,False
'2018-10-15T04:47:00',0.92563,0.92563,0.92557,0.92559,54.5,0.92582,0.92582,0.92575,0.92577,55.5,False
'2018-10-15T04:48:00',0.9256,0.92561,0.92551,0.92556,70.5,0.92579,0.9258,0.9257,0.92575,67.25,True
'2018-10-15T04:49:00',0.92556,0.92566,0.92553,0.92558,79.62,0.92576,0.92586,0.92571,0.9258,80.87,True
'2018-10-15T04:50:00',0.92557,0.9256,0.92552,0.92559,83.0,0.92577,0.9258,0.92571,0.92579,74.5,False
'2018-10-15T04:51:00',0.92559,0.92559,0.92552,0.92553,71.5,0.92578,0.9258,0.92573,0.92573,69.12,False
'2018-10-15T04:52:00',0.92553,0.92555,0.92544,0.92546,71.37,0.92572,0.92574,0.92565,0.92565,67.25,False
'2018-10-15T04:53:00',0.92545,0.92548,0.92531,0.92537,76.12,0.92566,0.92568,0.92549,0.92557,70.0,True
'2018-10-15T04:54:00',0.92539,0.92553,0.92536,0.92545,73.0,0.92559,0.92571,0.92555,0.92564,72.0,False
'2018-10-15T04:55:00',0.92544,0.92546,0.92541,0.92545,96.5,0.92564,0.92566,0.92559,0.92564,96.5,False
'2018-10-15T04:56:00',0.92545,0.92545,0.92529,0.9253,86.25,0.92563,0.92564,0.92549,0.92551,81.0,True
'2018-10-15T04:57:00',0.92531,0.92542,0.92529,0.92536,76.12,0.92551,0.92562,0.92549,0.92558,69.25,True
'2018-10-15T04:58:00',0.92537,0.92549,0.92533,0.92541,80.86,0.92559,0.92567,0.92553,0.92562,86.12,True
'2018-10-15T04:59:00',0.92541,0.92552,0.92539,0.92549,55.5,0.9256,0.9257,0.9256,0.92568,65.24,False
'2018-10-15T05:00:00',0.92549,0.92549,0.92539,0.9254,74.87,0.92567,0.92567,0.92559,0.9256,76.75,True
'2018-10-15T05:01:00',0.92539,0.92543,0.92539,0.92542,44.5,0.9256,0.92563,0.92558,0.92561,39.25,False
'2018-10-15T05:02:00',0.92542,0.92545,0.92541,0.92541,32.75,0.92563,0.92566,0.9256,0.92562,30.5,True
'2018-10-15T05:03:00',0.92541,0.92562,0.92541,0.92558,60.62,0.92561,0.92582,0.92561,0.92577,53.74,False
'2018-10-15T05:04:00',0.92558,0.92562,0.9255,0.9255,48.25,0.92579,0.92581,0.92569,0.9257,47.5,False
'2018-10-15T05:05:00',0.9255,0.92554,0.9254,0.92545,53.75,0.92569,0.92576,0.92562,0.92565,56.75,True
'2018-10-15T05:06:00',0.92544,0.9255,0.92544,0.92547,37.75,0.92564,0.92572,0.92564,0.92569,40.5,False
'2018-10-15T05:07:00',0.92548,0.92551,0.92546,0.92547,31.0,0.92569,0.92573,0.92567,0.92568,32.5,False
'2018-10-15T05:08:00',0.92547,0.9255,0.92546,0.92547,27.5,0.92569,0.92571,0.92566,0.92567,28.75,False
'2018-10-15T05:09:00',0.92548,0.92553,0.92541,0.92545,57.12,0.92568,0.92572,0.92561,0.92565,62.75,False
'2018-10-15T05:10:00',0.92542,0.92544,0.92539,0.9254,32.25,0.92564,0.92564,0.9256,0.92562,34.5,True
'2018-10-15T05:11:00',0.9254,0.92542,0.92533,0.92541,43.75,0.92561,0.92563,0.92555,0.92562,40.0,False
'2018-10-15T05:12:00',0.92541,0.92543,0.92531,0.92533,48.62,0.92563,0.92563,0.92552,0.92553,51.5,False
'2018-10-15T05:13:00',0.92533,0.92535,0.92525,0.92525,59.5,0.92554,0.92555,0.92545,0.92547,56.0,True
'2018-10-15T05:14:00',0.92526,0.92528,0.92519,0.92528,48.37,0.92547,0.92548,0.92539,0.92548,44.5,True
'2018-10-15T05:15:00',0.92526,0.92531,0.9252,0.92531,47.75,0.92548,0.92552,0.92542,0.92552,39.5,True
'2018-10-15T05:16:00',0.9253,0.92532,0.9253,0.92532,15.5,0.9255,0.92552,0.92549,0.92551,14.0,False
'2018-10-15T05:17:00',0.92531,0.92533,0.92523,0.92532,43.0,0.92551,0.92552,0.92543,0.9255,39.0,False
'2018-10-15T05:18:00',0.92531,0.92532,0.92523,0.92524,52.12,0.9255,0.9255,0.92542,0.92543,49.75,True
'2018-10-15T05:19:00',0.92525,0.92533,0.92524,0.92528,34.62,0.92544,0.92553,0.92543,0.92547,30.5,True
'2018-10-15T05:20:00',0.92529,0.92536,0.92527,0.92532,52.0,0.92548,0.92555,0.92546,0.92553,59.25,True
'2018-10-15T05:21:00',0.92532,0.92536,0.92531,0.92533,59.5,0.92552,0.92555,0.9255,0.92552,74.0,False
'2018-10-15T05:22:00',0.92533,0.92534,0.92532,0.92533,37.5,0.92553,0.92554,0.9255,0.9255,38.25,True
'2018-10-15T05:23:00',0.92534,0.9254,0.92533,0.9254,41.75,0.9255,0.92561,0.9255,0.92559,37.62,True
'2018-10-15T05:24:00',0.92538,0.92553,0.92538,0.92553,43.5,0.92559,0.92573,0.92557,0.92573,47.37,False
'2018-10-15T05:25:00',0.92552,0.92558,0.92549,0.92551,53.74,0.92573,0.92576,0.92568,0.92569,48.5,False
'2018-10-15T05:26:00',0.92549,0.9255,0.92526,0.92527,62.5,0.92568,0.92569,0.92547,0.92549,62.74,False
'2018-10-15T05:27:00',0.92529,0.92534,0.92524,0.92525,58.0,0.92549,0.92553,0.92543,0.92544,51.0,True
'2018-10-15T05:28:00',0.92525,0.92532,0.92523,0.92529,51.5,0.92545,0.92552,0.92544,0.92547,45.75,False
'2018-10-15T05:29:00',0.92529,0.92534,0.92526,0.92529,61.75,0.92548,0.92552,0.92547,0.92547,57.0,False
'2018-10-15T05:30:00',0.92531,0.92531,0.92514,0.92518,88.25,0.9255,0.9255,0.92533,0.92537,83.5,False
'2018-10-15T05:31:00',0.92517,0.9252,0.92497,0.92503,81.87,0.92536,0.92539,0.92514,0.92522,78.0,False
'2018-10-15T05:32:00',0.92502,0.92504,0.92495,0.92495,57.5,0.92521,0.92525,0.92514,0.92516,59.5,True
'2018-10-15T05:33:00',0.92495,0.92514,0.92495,0.9251,57.0,0.92514,0.92532,0.92514,0.9253,53.0,True
'2018-10-15T05:34:00',0.92511,0.92522,0.92509,0.92522,40.75,0.9253,0.92542,0.92527,0.92542,39.0,False
'2018-10-15T05:35:00',0.92523,0.92527,0.92521,0.92522,39.25,0.92542,0.92546,0.92539,0.92541,37.5,False
'2018-10-15T05:36:00',0.92522,0.92522,0.92514,0.92517,44.0,0.9254,0.9254,0.92533,0.92535,36.5,False
'2018-10-15T05:37:00',0.92515,0.92516,0.92505,0.92507,28.25,0.92535,0.92535,0.92523,0.92525,23.0,True
'2018-10-15T05:38:00',0.92508,0.92517,0.92506,0.92516,50.0,0.92526,0.92535,0.92524,0.92533,42.0,False
'2018-10-15T05:39:00',0.92516,0.92518,0.92506,0.92514,38.62,0.92534,0.92536,0.92525,0.92532,34.25,False
'2018-10-15T05:40:00',0.92515,0.92515,0.92494,0.92496,69.5,0.92534,0.92534,0.92514,0.92514,69.75,False
'2018-10-15T05:41:00',0.92495,0.92499,0.92491,0.92491,46.5,0.92513,0.92518,0.92511,0.92512,50.25,True
'2018-10-15T05:42:00',0.92492,0.92504,0.92492,0.92502,40.5,0.9251,0.92523,0.9251,0.92523,40.75,True
'2018-10-15T05:43:00',0.92501,0.92511,0.92501,0.92503,53.25,0.92522,0.92532,0.9252,0.92524,51.5,True
'2018-10-15T05:44:00',0.92505,0.92516,0.92504,0.9251,68.0,0.92524,0.92535,0.92523,0.92529,67.5,True
'2018-10-15T05:45:00',0.9251,0.92518,0.92508,0.92517,56.25,0.92531,0.92535,0.92527,0.92535,57.0,False
'2018-10-15T05:46:00',0.92516,0.92517,0.92512,0.92512,30.0,0.92535,0.92536,0.92531,0.92531,33.75,True
'2018-10-15T05:47:00',0.92511,0.92515,0.9251,0.92515,27.12,0.92529,0.92535,0.92529,0.92534,28.0,True
'2018-10-15T05:48:00',0.92514,0.92518,0.92514,0.92516,30.25,0.92533,0.92536,0.92533,0.92534,27.0,True
'2018-10-15T05:49:00',0.92514,0.92528,0.92514,0.92525,48.25,0.92535,0.92549,0.92534,0.92543,54.5,False
'2018-10-15T05:50:00',0.92523,0.92526,0.92521,0.92523,56.0,0.92543,0.92544,0.9254,0.9254,54.75,True
'2018-10-15T05:51:00',0.92522,0.92529,0.92521,0.92523,45.5,0.92539,0.92543,0.92538,0.92541,46.5,True
'2018-10-15T05:52:00',0.92523,0.92535,0.92522,0.92533,51.5,0.92539,0.92554,0.92539,0.92553,51.62,False
'2018-10-15T05:53:00',0.92529,0.92534,0.92526,0.92533,48.0,0.92548,0.92553,0.92545,0.92553,45.5,True
'2018-10-15T05:54:00',0.92532,0.92534,0.92531,0.92534,24.25,0.92553,0.92554,0.92551,0.92552,23.5,True
'2018-10-15T05:55:00',0.92534,0.92541,0.92534,0.92539,31.0,0.92553,0.92559,0.92553,0.92557,34.0,True
'2018-10-15T05:56:00',0.92539,0.92544,0.92536,0.92544,25.0,0.92555,0.92562,0.92555,0.92562,25.0,False
'2018-10-15T05:57:00',0.92544,0.92549,0.92539,0.92544,74.0,0.92564,0.92569,0.92557,0.92562,74.75,False
'2018-10-15T05:58:00',0.92543,0.92544,0.92531,0.92534,64.0,0.92562,0.92562,0.9255,0.92554,59.5,True
'2018-10-15T05:59:00',0.92534,0.92539,0.92534,0.92535,29.5,0.92555,0.92558,0.92553,0.92556,32.5,False
'2018-10-15T06:00:00',0.92536,0.92538,0.92526,0.92526,54.0,0.92554,0.92557,0.92545,0.92545,50.0,False
'2018-10-15T06:01:00',0.92524,0.92526,0.92522,0.92524,22.0,0.92545,0.92546,0.92541,0.92543,17.0,True
'2018-10-15T06:02:00',0.92523,0.92533,0.92522,0.9253,37.36,0.92544,0.92551,0.92542,0.9255,27.5,False
'2018-10-15T06:03:00',0.92532,0.92532,0.9253,0.9253,6.0,0.9255,0.9255,0.92548,0.92548,7.62,True
'2018-10-15T06:04:00',0.9253,0.92547,0.92528,0.9254,55.87,0.9255,0.92567,0.92547,0.92558,60.25,False
'2018-10-15T06:05:00',0.92538,0.92541,0.92536,0.92536,34.62,0.92558,0.9256,0.92555,0.92557,34.62,True
'2018-10-15T06:06:00',0.92538,0.92545,0.92537,0.92543,39.5,0.92557,0.92561,0.92556,0.9256,38.75,True
'2018-10-15T06:07:00',0.92543,0.92545,0.92539,0.92544,18.0,0.92558,0.92565,0.92558,0.92564,22.0,False
'2018-10-15T06:08:00',0.92544,0.92548,0.92537,0.92543,42.5,0.92565,0.92566,0.92556,0.92563,43.75,True
'2018-10-15T06:09:00',0.92544,0.92544,0.92536,0.92544,42.5,0.92563,0.92563,0.92555,0.92563,47.0,False
'2018-10-15T06:10:00',0.92542,0.92546,0.92542,0.92544,17.0,0.92563,0.92567,0.92561,0.92563,18.75,False
'2018-10-15T06:11:00',0.92546,0.92546,0.92541,0.92541,52.12,0.92565,0.92567,0.9256,0.92561,51.75,True
'2018-10-15T06:12:00',0.92541,0.92549,0.92541,0.92548,19.0,0.92562,0.92568,0.92562,0.92568,19.25,True
'2018-10-15T06:13:00',0.9255,0.92553,0.92546,0.92553,35.75,0.92569,0.92571,0.92565,0.92571,42.5,False
'2018-10-15T06:14:00',0.92553,0.92554,0.92547,0.92548,35.5,0.9257,0.92571,0.92564,0.92566,36.75,False
'2018-10-15T06:15:00',0.92552,0.92553,0.9254,0.9254,40.5,0.92569,0.92571,0.92558,0.92558,41.25,False
'2018-10-15T06:16:00',0.9254,0.92542,0.92531,0.92532,40.99,0.9256,0.92561,0.9255,0.9255,39.25,True
'2018-10-15T06:17:00',0.92533,0.9254,0.92533,0.92538,28.0,0.92551,0.92558,0.92551,0.92556,33.87,True
'2018-10-15T06:18:00',0.92538,0.92544,0.92535,0.92541,36.5,0.92558,0.92563,0.92554,0.92561,37.62,False
'2018-10-15T06:19:00',0.92542,0.92544,0.92535,0.92538,25.0,0.92563,0.92563,0.92554,0.92557,27.75,False
'2018-10-15T06:20:00',0.92537,0.92539,0.92521,0.92524,61.25,0.92556,0.92559,0.9254,0.92545,65.75,False
'2018-10-15T06:21:00',0.92525,0.9253,0.9252,0.9252,51.5,0.92546,0.92551,0.9254,0.92541,57.37,False
'2018-10-15T06:22:00',0.9252,0.9252,0.92514,0.92514,19.0,0.9254,0.92541,0.92534,0.92534,20.5,False
'2018-10-15T06:23:00',0.92514,0.92514,0.92509,0.92514,35.0,0.92533,0.92534,0.92529,0.92534,35.0,True
'2018-10-15T06:24:00',0.92514,0.92522,0.92512,0.92522,33.5,0.92533,0.92542,0.92531,0.92541,31.25,False
'2018-10-15T06:25:00',0.92521,0.92524,0.92517,0.92519,31.0,0.92541,0.92544,0.92537,0.92538,34.12,False
'2018-10-15T06:26:00',0.92519,0.92521,0.92517,0.92518,13.0,0.92539,0.92542,0.92537,0.92538,12.5,True
'2018-10-15T06:27:00',0.92518,0.92523,0.92517,0.92519,35.0,0.92539,0.92543,0.92537,0.92539,35.5,False
'2018-10-15T06:28:00',0.92518,0.92522,0.92515,0.92518,23.75,0.92539,0.92542,0.92535,0.92538,21.0,False
'2018-10-15T06:29:00',0.9252,0.9252,0.92518,0.92518,15.5,0.92539,0.92541,0.92537,0.92537,15.0,False
'2018-10-15T06:30:00',0.92516,0.92525,0.92516,0.92516,47.25,0.92538,0.92546,0.92536,0.92538,44.75,True
'2018-10-15T06:31:00',0.92517,0.92526,0.92517,0.92525,56.0,0.92536,0.92546,0.92536,0.92544,58.25,True
'2018-10-15T06:32:00',0.92528,0.92533,0.92525,0.92532,35.5,0.92547,0.92552,0.92544,0.92551,37.75,False
'2018-10-15T06:33:00',0.92531,0.92533,0.9253,0.92532,24.25,0.9255,0.92552,0.9255,0.92551,23.0,False
'2018-10-15T06:34:00',0.9253,0.92532,0.92529,0.9253,15.0,0.92549,0.92552,0.92549,0.92551,15.5,False
'2018-10-15T06:35:00',0.9253,0.92532,0.92529,0.9253,35.0,0.9255,0.92552,0.92549,0.92549,39.5,False
'2018-10-15T06:36:00',0.92531,0.92532,0.92524,0.92526,32.75,0.9255,0.92551,0.92544,0.92545,33.75,False
'2018-10-15T06:37:00',0.92526,0.92527,0.92522,0.92524,41.0,0.92547,0.92547,0.92541,0.92545,39.75,True
'2018-10-15T06:38:00',0.92523,0.92531,0.92521,0.92527,40.75,0.92544,0.92552,0.9254,0.92547,32.5,True
'2018-10-15T06:39:00',0.92527,0.92551,0.92526,0.9255,71.0,0.92546,0.9257,0.92545,0.92569,77.0,False
'2018-10-15T06:40:00',0.92547,0.9256,0.92544,0.92549,84.5,0.92566,0.92579,0.92563,0.92568,84.5,False
'2018-10-15T06:41:00',0.92549,0.92559,0.92545,0.92547,42.5,0.92567,0.92578,0.92565,0.92565,44.5,False
'2018-10-15T06:42:00',0.92546,0.92547,0.92535,0.92538,52.5,0.92565,0.92567,0.92553,0.92557,55.75,True
'2018-10-15T06:43:00',0.92538,0.92546,0.92536,0.92545,53.0,0.92558,0.92565,0.92554,0.92564,64.0,True
'2018-10-15T06:44:00',0.92545,0.92554,0.92542,0.92552,49.0,0.92565,0.92575,0.92561,0.92573,62.5,False
'2018-10-15T06:45:00',0.92554,0.92557,0.92549,0.92552,24.0,0.92573,0.92577,0.9257,0.92571,31.12,False
'2018-10-15T06:46:00',0.92552,0.92554,0.92549,0.9255,32.0,0.92572,0.92574,0.92569,0.9257,38.75,True
'2018-10-15T06:47:00',0.92551,0.92559,0.92548,0.92559,37.5,0.9257,0.92579,0.92569,0.92579,46.75,False
'2018-10-15T06:48:00',0.92559,0.92561,0.92555,0.92559,63.0,0.9258,0.92581,0.92574,0.92578,71.5,False
'2018-10-15T06:49:00',0.92558,0.92559,0.92554,0.92558,39.0,0.9258,0.9258,0.92574,0.92577,50.25,False
'2018-10-15T06:50:00',0.92556,0.92564,0.92553,0.92557,50.5,0.92576,0.92582,0.92572,0.92578,60.12,True
'2018-10-15T06:51:00',0.92556,0.92559,0.92552,0.92558,41.0,0.92575,0.92578,0.92571,0.92577,49.25,False
'2018-10-15T06:52:00',0.92558,0.92559,0.92552,0.92556,25.62,0.92578,0.92578,0.92572,0.92575,28.25,True
'2018-10-15T06:53:00',0.92556,0.92562,0.92556,0.92561,37.25,0.92576,0.92582,0.92576,0.92581,43.62,False
'2018-10-15T06:54:00',0.92562,0.92562,0.92557,0.92558,33.75,0.92581,0.92582,0.92577,0.92578,34.0,True
'2018-10-15T06:55:00',0.92559,0.92563,0.92558,0.92561,32.0,0.92578,0.92585,0.92578,0.92582,34.5,False
'2018-10-15T06:56:00',0.92563,0.92563,0.92558,0.92559,35.0,0.92582,0.92582,0.92578,0.92581,37.75,False
'2018-10-15T06:57:00',0.9256,0.92564,0.92555,0.92559,48.0,0.92579,0.92585,0.92575,0.9258,49.0,True
'2018-10-15T06:58:00',0.9256,0.92568,0.92554,0.92568,26.25,0.9258,0.92589,0.92574,0.92587,24.0,False
'2018-10-15T06:59:00',0.92567,0.92569,0.92561,0.92562,30.5,0.92586,0.92589,0.92581,0.92581,28.5,False
'2018-10-15T07:00:00',0.92562,0.92569,0.92556,0.92556,78.0,0.9258,0.92587,0.92576,0.92576,77.5,False
'2018-10-15T07:01:00',0.92557,0.92557,0.92542,0.92544,56.5,0.92577,0.92577,0.9256,0.92565,60.25,False
'2018-10-15T07:02:00',0.92543,0.92545,0.92535,0.92535,45.0,0.92564,0.92564,0.92554,0.92554,43.0,True
'2018-10-15T07:03:00',0.92534,0.92541,0.92532,0.92537,25.5,0.92553,0.9256,0.92552,0.92556,26.25,False
'2018-10-15T07:04:00',0.92538,0.92543,0.9253,0.92537,71.75,0.92557,0.92562,0.9255,0.92556,75.87,False
'2018-10-15T07:05:00',0.92539,0.92539,0.92533,0.92536,20.0,0.92557,0.92558,0.92554,0.92557,21.0,True
'2018-10-15T07:06:00',0.92537,0.92553,0.92536,0.92549,43.5,0.92558,0.92573,0.92555,0.92568,45.5,True
'2018-10-15T07:07:00',0.92549,0.92554,0.92544,0.92554,42.0,0.92569,0.92574,0.92565,0.92574,41.5,False
'2018-10-15T07:08:00',0.92551,0.92556,0.92541,0.92542,44.75,0.92573,0.92576,0.9256,0.9256,45.75,True
'2018-10-15T07:09:00',0.92542,0.92549,0.92539,0.92548,42.0,0.92561,0.92569,0.92559,0.92569,45.75,False
'2018-10-15T07:10:00',0.92548,0.9255,0.92543,0.92547,55.5,0.92566,0.9257,0.92563,0.92567,66.62,False
'2018-10-15T07:11:00',0.92548,0.92554,0.92542,0.92547,48.0,0.92568,0.92574,0.92562,0.92566,56.0,True
'2018-10-15T07:12:00',0.92547,0.9255,0.92545,0.92549,35.0,0.92567,0.92568,0.92563,0.92567,44.75,True
'2018-10-15T07:13:00',0.92549,0.92553,0.92545,0.92552,35.0,0.92566,0.92573,0.92565,0.92572,41.75,True
'2018-10-15T07:14:00',0.92554,0.92555,0.92548,0.92554,22.0,0.92572,0.92574,0.92568,0.92572,25.75,True
'2018-10-15T07:15:00',0.92553,0.92563,0.92551,0.92563,28.5,0.92571,0.92582,0.9257,0.92581,29.5,True
'2018-10-15T07:16:00',0.92562,0.92571,0.92562,0.92569,34.0,0.9258,0.92591,0.9258,0.92587,40.12,True
'2018-10-15T07:17:00',0.92565,0.92575,0.92563,0.92573,45.5,0.92583,0.92594,0.92581,0.92591,53.62,False
'2018-10-15T07:18:00',0.92574,0.92574,0.92555,0.9256,52.12,0.92591,0.92594,0.92576,0.92579,55.0,True
'2018-10-15T07:19:00',0.9256,0.92568,0.92557,0.92566,46.5,0.9258,0.92587,0.92578,0.92585,58.0,False
'2018-10-15T07:20:00',0.92565,0.92565,0.92561,0.92564,17.5,0.92584,0.92585,0.92581,0.92583,18.0,False
'2018-10-15T07:21:00',0.92563,0.92566,0.92559,0.92561,35.25,0.92582,0.92585,0.92579,0.92582,33.5,False
'2018-10-15T07:22:00',0.92561,0.92561,0.92547,0.92551,47.0,0.9258,0.9258,0.92567,0.92572,45.5,False
'2018-10-15T07:23:00',0.92551,0.92551,0.92541,0.92544,55.5,0.9257,0.9257,0.92561,0.92565,58.25,True
'2018-10-15T07:24:00',0.92546,0.92553,0.92543,0.92551,37.0,0.92564,0.92572,0.92562,0.92572,39.75,False
'2018-10-15T07:25:00',0.92549,0.9255,0.92544,0.92547,40.25,0.92569,0.92569,0.92565,0.92568,41.75,False
'2018-10-15T07:26:00',0.9255,0.92552,0.92543,0.92546,24.5,0.92569,0.92572,0.92564,0.92565,24.5,True
'2018-10-15T07:27:00',0.92547,0.92549,0.92546,0.92548,17.0,0.92566,0.92569,0.92566,0.92569,16.0,True
'2018-10-15T07:28:00',0.92551,0.92556,0.92549,0.9255,34.75,0.9257,0.92576,0.92569,0.92571,33.5,True
'2018-10-15T07:29:00',0.9255,0.92553,0.92547,0.92552,49.75,0.92572,0.92572,0.92566,0.92571,54.5,True
'2018-10-15T07:30:00',0.92552,0.92556,0.92544,0.92554,70.85,0.92572,0.92575,0.92564,0.92573,69.25,False
'2018-10-15T07:31:00',0.92553,0.92554,0.92547,0.92552,59.5,0.92573,0.92574,0.92568,0.92574,49.0,False
'2018-10-15T07:32:00',0.92553,0.92555,0.9255,0.92551,22.95,0.92572,0.92574,0.9257,0.92572,21.5,True
'2018-10-15T07:33:00',0.92551,0.92557,0.9255,0.92557,36.25,0.92573,0.92577,0.9257,0.92576,41.37,False
'2018-10-15T07:34:00',0.92558,0.92562,0.92553,0.92556,33.0,0.92579,0.92581,0.92572,0.92574,36.25,True
'2018-10-15T07:35:00',0.92555,0.92562,0.92553,0.92562,39.0,0.92576,0.92581,0.92573,0.92581,44.25,False
'2018-10-15T07:36:00',0.92562,0.92562,0.92555,0.92555,26.0,0.92583,0.92583,0.92573,0.92573,27.85,True
'2018-10-15T07:37:00',0.92554,0.92563,0.92552,0.92563,27.5,0.92575,0.92581,0.92571,0.92581,27.5,True
'2018-10-15T07:38:00',0.92562,0.92565,0.92558,0.92563,22.0,0.92583,0.92584,0.92576,0.92583,21.5,True
'2018-10-15T07:39:00',0.92562,0.92566,0.92562,0.92564,33.5,0.92583,0.92586,0.92582,0.92582,34.0,False
'2018-10-15T07:40:00',0.92563,0.92564,0.92559,0.92562,27.0,0.92582,0.92582,0.92579,0.92582,30.86,True
'2018-10-15T07:41:00',0.92563,0.92569,0.92562,0.92568,31.25,0.92582,0.92588,0.9258,0.92586,28.5,True
'2018-10-15T07:42:00',0.92567,0.92573,0.92563,0.92571,55.75,0.92586,0.92591,0.92582,0.9259,50.5,False
'2018-10-15T07:43:00',0.92568,0.92571,0.92564,0.92569,53.75,0.92589,0.92591,0.92584,0.92589,48.0,False
'2018-10-15T07:44:00',0.92569,0.92569,0.92559,0.92563,63.5,0.92588,0.92588,0.9258,0.92583,58.25,False
'2018-10-15T07:45:00',0.92561,0.92564,0.92552,0.9256,84.5,0.92581,0.92584,0.92572,0.9258,72.0,False
'2018-10-15T07:46:00',0.92559,0.92559,0.9255,0.92554,54.0,0.9258,0.9258,0.92572,0.92575,47.75,False
'2018-10-15T07:47:00',0.92554,0.92555,0.92551,0.92554,40.0,0.92576,0.92576,0.92571,0.92575,38.5,False
'2018-10-15T07:48:00',0.92554,0.92558,0.92548,0.92554,59.0,0.92576,0.92576,0.92567,0.92573,54.5,True
'2018-10-15T07:49:00',0.92554,0.92557,0.92545,0.92555,52.25,0.92575,0.92576,0.92565,0.92574,48.0,False
'2018-10-15T07:50:00',0.92554,0.92555,0.92546,0.92549,50.75,0.92574,0.92574,0.92566,0.92567,42.5,True
'2018-10-15T07:51:00',0.92549,0.92554,0.92543,0.92552,61.25,0.9257,0.92575,0.92565,0.92573,63.0,False
'2018-10-15T07:52:00',0.92552,0.92552,0.92541,0.92546,59.0,0.92574,0.92574,0.92561,0.92565,59.25,False
'2018-10-15T07:53:00',0.92545,0.92547,0.92543,0.92543,37.0,0.92564,0.92567,0.92563,0.92564,37.0,True
'2018-10-15T07:54:00',0.92544,0.92561,0.92544,0.92557,56.75,0.92565,0.9258,0.92565,0.92576,56.0,False
'2018-10-15T07:55:00',0.92554,0.92561,0.9255,0.92557,57.5,0.92575,0.92581,0.9257,0.92575,58.0,False
'2018-10-15T07:56:00',0.92557,0.92558,0.92548,0.92554,60.25,0.92574,0.92576,0.92568,0.92575,57.5,False
'2018-10-15T07:57:00',0.92553,0.92556,0.92547,0.92552,72.93,0.92575,0.92579,0.92569,0.92576,61.75,True
'2018-10-15T07:58:00',0.92552,0.92556,0.92552,0.92554,24.75,0.92575,0.9258,0.92572,0.92577,23.5,True
'2018-10-15T07:59:00',0.92555,0.92556,0.92551,0.92556,19.5,0.92577,0.92579,0.92572,0.92579,20.5,True
'2018-10-15T08:00:00',0.92555,0.92562,0.92554,0.92562,37.5,0.92579,0.92586,0.92578,0.92584,47.37,True
'2018-10-15T08:01:00',0.92564,0.92589,0.92553,0.92581,133.0,0.92587,0.92613,0.92575,0.92604,130.74,True
'2018-10-15T08:02:00',0.92582,0.92593,0.92581,0.92586,98.5,0.92604,0.92616,0.92603,0.92611,96.99,False
'2018-10-15T08:03:00',0.92586,0.9259,0.92578,0.92579,99.6,0.9261,0.92613,0.92601,0.92602,92.0,True
'2018-10-15T08:04:00',0.92578,0.92593,0.92578,0.9259,60.29,0.92602,0.92616,0.92602,0.92612,47.0,True
'2018-10-15T08:05:00',0.92589,0.92596,0.92588,0.92596,58.87,0.92612,0.92618,0.9261,0.92618,47.25,True
'2018-10-15T08:06:00',0.92596,0.92599,0.92591,0.92596,62.09,0.92616,0.92621,0.92613,0.92619,59.75,True
'2018-10-15T08:07:00',0.92596,0.92604,0.92592,0.926,101.19,0.92617,0.92626,0.92615,0.92624,98.44,True
'2018-10-15T08:08:00',0.92599,0.92627,0.92599,0.92623,120.69,0.92623,0.92649,0.92623,0.92645,106.75,False
'2018-10-15T08:09:00',0.92624,0.92626,0.92615,0.9262,76.68,0.92645,0.92647,0.92637,0.92642,64.0,False
'2018-10-15T08:10:00',0.92619,0.92623,0.92614,0.92618,68.87,0.92642,0.92645,0.92637,0.92641,63.5,False
'2018-10-15T08:11:00',0.92618,0.92624,0.92614,0.92616,73.87,0.92642,0.92647,0.92637,0.92639,85.75,False
'2018-10-15T08:12:00',0.92617,0.9262,0.92612,0.92613,95.44,0.92638,0.92645,0.92635,0.92636,97.5,True
'2018-10-15T08:13:00',0.92613,0.92621,0.92612,0.92621,84.11,0.92635,0.92644,0.92634,0.92644,73.74,True
'2018-10-15T08:14:00',0.92622,0.92628,0.92617,0.92622,126.59,0.92646,0.92651,0.92639,0.92644,112.87,True
'2018-10-15T08:15:00',0.9262,0.9264,0.9262,0.92628,141.0,0.92642,0.92662,0.92641,0.92652,136.62,False
'2018-10-15T08:16:00',0.92628,0.92633,0.92619,0.92619,111.35,0.92651,0.92656,0.92643,0.92644,101.25,True
'2018-10-15T08:17:00',0.9262,0.9263,0.92618,0.92629,96.86,0.92644,0.92654,0.92641,0.92651,111.25,True
'2018-10-15T08:18:00',0.92631,0.92644,0.92628,0.9264,81.25,0.92651,0.92667,0.92651,0.92664,85.5,False
'2018-10-15T08:19:00',0.92639,0.92645,0.92631,0.92638,101.62,0.92663,0.92669,0.92656,0.92661,109.0,True
'2018-10-15T08:20:00',0.92639,0.92642,0.9263,0.92642,64.49,0.92661,0.92666,0.92653,0.92665,68.5,False
'2018-10-15T08:21:00',0.92642,0.92643,0.92623,0.92625,84.47,0.92666,0.92666,0.92645,0.9265,85.0,True
'2018-10-15T08:22:00',0.92624,0.92634,0.92622,0.9263,84.72,0.92648,0.92656,0.92645,0.92655,69.75,True
'2018-10-15T08:23:00',0.92629,0.92636,0.92624,0.92636,124.23,0.92654,0.92661,0.92647,0.92659,126.37,False
'2018-10-15T08:24:00',0.92636,0.92638,0.92614,0.92614,101.62,0.92657,0.9266,0.92637,0.92637,110.06,False
'2018-10-15T08:25:00',0.92614,0.92619,0.92603,0.92603,125.64,0.92639,0.92643,0.92627,0.92627,103.25,False
'2018-10-15T08:26:00',0.92602,0.92608,0.92597,0.92603,123.99,0.92627,0.92631,0.9262,0.92625,126.85,False
'2018-10-15T08:27:00',0.92603,0.92603,0.92593,0.92597,110.81,0.92623,0.92625,0.92615,0.92619,116.12,True
'2018-10-15T08:28:00',0.92596,0.92605,0.92594,0.92598,101.07,0.92619,0.92628,0.92616,0.92622,95.58,False
'2018-10-15T08:29:00',0.92599,0.92599,0.92594,0.92596,55.12,0.92621,0.92621,0.92617,0.92619,58.61,True
'2018-10-15T08:30:00',0.92595,0.92606,0.92594,0.92606,115.99,0.92619,0.92626,0.92614,0.92626,146.21,False
'2018-10-15T08:31:00',0.92605,0.92607,0.92595,0.92598,56.5,0.92626,0.92628,0.92616,0.92619,77.59,True
'2018-10-15T08:32:00',0.92597,0.92603,0.92595,0.92603,62.5,0.92619,0.92621,0.92616,0.9262,86.31,True
'2018-10-15T08:33:00',0.92603,0.92617,0.92596,0.92607,87.5,0.9262,0.92638,0.92617,0.92628,101.97,False
'2018-10-15T08:34:00',0.92604,0.92608,0.92597,0.92603,105.75,0.92627,0.92629,0.92617,0.92625,105.82,True
'2018-10-15T08:35:00',0.92603,0.92609,0.92599,0.92608,76.85,0.92623,0.92629,0.9262,0.92629,57.11,True
'2018-10-15T08:36:00',0.92608,0.92619,0.92607,0.92616,72.5,0.92631,0.92642,0.92629,0.92639,74.5,False
'2018-10-15T08:37:00',0.92616,0.92617,0.92607,0.92612,62.61,0.92637,0.92639,0.92628,0.92632,50.1,False
'2018-10-15T08:38:00',0.92612,0.92614,0.92606,0.92608,98.8,0.92633,0.92636,0.92628,0.9263,88.12,True
'2018-10-15T08:39:00',0.9261,0.92615,0.92604,0.92611,50.66,0.92629,0.92634,0.92626,0.92633,60.5,False
'2018-10-15T08:40:00',0.92612,0.92615,0.92595,0.92604,70.12,0.92635,0.92635,0.92616,0.92623,97.35,False
'2018-10-15T08:41:00',0.92605,0.92609,0.92594,0.92595,63.69,0.92623,0.92629,0.92615,0.92616,75.02,False
'2018-10-15T08:42:00',0.92597,0.92597,0.9258,0.92585,99.91,0.92617,0.92618,0.92602,0.92608,76.25,False
'2018-10-15T08:43:00',0.92587,0.92595,0.92584,0.92585,66.67,0.92608,0.92615,0.92604,0.92607,74.37,False
'2018-10-15T08:44:00',0.92585,0.92592,0.92583,0.92585,100.84,0.92606,0.92612,0.92603,0.92605,103.37,True
'2018-10-15T08:45:00',0.92584,0.92591,0.92576,0.92591,99.12,0.92605,0.92612,0.92595,0.92612,87.06,True
'2018-10-15T08:46:00',0.92591,0.92625,0.9259,0.92621,110.37,0.92611,0.92646,0.92611,0.9264,124.59,False
'2018-10-15T08:47:00',0.92621,0.92624,0.92615,0.92617,63.0,0.92641,0.92645,0.92636,0.92636,68.08,True
'2018-10-15T08:48:00',0.92617,0.92635,0.92616,0.92633,83.75,0.92637,0.92653,0.92636,0.92653,111.53,True
'2018-10-15T08:49:00',0.9263,0.92653,0.9263,0.92644,90.17,0.92652,0.9267,0.92652,0.92661,99.99,True
'2018-10-15T08:50:00',0.92642,0.92654,0.92641,0.92649,104.0,0.92661,0.92671,0.9266,0.9267,133.84,False
'2018-10-15T08:51:00',0.92649,0.92649,0.92635,0.92645,124.05,0.92671,0.92671,0.92656,0.92669,123.84,True
'2018-10-15T08:52:00',0.92647,0.92652,0.92643,0.92652,82.86,0.92669,0.92675,0.92667,0.92674,83.61,False
'2018-10-15T08:53:00',0.92652,0.92654,0.92646,0.92651,97.22,0.92676,0.92676,0.92669,0.92671,96.85,True
'2018-10-15T08:54:00',0.92652,0.92656,0.92651,0.92653,50.25,0.92672,0.92677,0.92671,0.92674,65.25,False
'2018-10-15T08:55:00',0.92652,0.92657,0.92651,0.92652,51.0,0.92675,0.92676,0.92672,0.92674,63.24,True
'2018-10-15T08:56:00',0.92654,0.92658,0.92653,0.92658,19.0,0.92674,0.92676,0.92673,0.92676,24.12,False
'2018-10-15T08:57:00',0.92659,0.9266,0.9265,0.92657,70.0,0.92676,0.92676,0.9267,0.92672,100.84,True
'2018-10-15T08:58:00',0.92655,0.9268,0.92652,0.92673,130.1,0.92672,0.92701,0.9267,0.92694,188.25,True
'2018-10-15T08:59:00',0.92673,0.92681,0.92671,0.92677,121.5,0.92693,0.92698,0.92691,0.92697,148.67,True
'2018-10-15T09:00:00',0.92677,0.92697,0.92672,0.92694,172.22,0.92699,0.92718,0.92691,0.92716,192.08,True
'2018-10-15T09:01:00',0.92693,0.92703,0.92684,0.92699,131.75,0.92716,0.92724,0.92705,0.92722,139.5,False
'2018-10-15T09:02:00',0.927,0.92701,0.92682,0.92685,175.34,0.92722,0.92723,0.92702,0.92707,186.86,True
'2018-10-15T09:03:00',0.92686,0.92707,0.92684,0.92707,152.67,0.92707,0.92728,0.92705,0.92728,133.12,True
'2018-10-15T09:04:00',0.92705,0.92729,0.92705,0.92719,123.89,0.92728,0.92749,0.92728,0.92742,117.25,False
'2018-10-15T09:05:00',0.92721,0.92727,0.9271,0.92718,136.23,0.92742,0.92748,0.9273,0.9274,155.6,True
'2018-10-15T09:06:00',0.92722,0.92733,0.92715,0.92732,149.75,0.92743,0.92756,0.92735,0.92753,171.22,False
'2018-10-15T09:07:00',0.92731,0.92732,0.92723,0.92726,79.5,0.92752,0.92755,0.92745,0.92747,98.62,True
'2018-10-15T09:08:00',0.92726,0.92744,0.92726,0.92744,110.59,0.92748,0.92766,0.92747,0.92765,104.74,True
'2018-10-15T09:09:00',0.92742,0.92746,0.9273,0.92744,116.75,0.92764,0.92768,0.92753,0.92767,105.73,True
'2018-10-15T09:10:00',0.92744,0.92766,0.92744,0.92765,107.0,0.92766,0.92787,0.92766,0.92785,123.87,True
'2018-10-15T09:11:00',0.92764,0.92779,0.92762,0.92771,131.75,0.92785,0.92799,0.92782,0.92794,137.25,True
'2018-10-15T09:12:00',0.92771,0.92793,0.92769,0.92793,148.37,0.92792,0.92813,0.92792,0.92813,148.87,False
'2018-10-15T09:13:00',0.92793,0.92794,0.92771,0.92776,125.5,0.92812,0.92813,0.92791,0.92793,123.12,False
'2018-10-15T09:14:00',0.92774,0.92776,0.92765,0.92774,124.35,0.92792,0.92796,0.92783,0.92795,89.6,False
'2018-10-15T09:15:00',0.92775,0.92775,0.92759,0.92765,140.85,0.92795,0.92795,0.92777,0.92784,106.0,True
'2018-10-15T09:16:00',0.92765,0.92773,0.92763,0.92769,154.89,0.92786,0.92794,0.9278,0.92789,114.54,True
'2018-10-15T09:17:00',0.9277,0.92777,0.92763,0.92771,114.73,0.9279,0.92796,0.92781,0.9279,92.0,True
'2018-10-15T09:18:00',0.9277,0.9279,0.92769,0.92781,143.37,0.9279,0.92811,0.92787,0.92802,113.6,True
'2018-10-15T09:19:00',0.92781,0.92795,0.92779,0.92794,167.33,0.928,0.92816,0.92798,0.92814,144.07,True
'2018-10-15T09:20:00',0.92794,0.92827,0.92792,0.92821,153.27,0.92815,0.92848,0.92814,0.92843,123.37,True
'2018-10-15T09:21:00',0.92822,0.92827,0.92814,0.92827,120.65,0.92843,0.92849,0.92835,0.92847,113.5,True
'2018-10-15T09:22:00',0.92827,0.92835,0.92822,0.92833,119.86,0.92849,0.92856,0.92843,0.92854,132.37,False
'2018-10-15T09:23:00',0.92833,0.92833,0.92821,0.92821,116.12,0.92856,0.92856,0.92842,0.92842,122.45,True
'2018-10-15T09:24:00',0.92821,0.92826,0.92814,0.92826,118.89,0.92841,0.92848,0.92835,0.92847,126.15,True
'2018-10-15T09:25:00',0.92827,0.92832,0.92819,0.92829,111.78,0.92848,0.92854,0.92841,0.9285,97.97,True
'2018-10-15T09:26:00',0.9283,0.92835,0.92826,0.92834,82.87,0.92851,0.92856,0.92847,0.92855,83.89,True
'2018-10-15T09:27:00',0.92834,0.92841,0.92826,0.92839,72.04,0.92857,0.92861,0.92849,0.9286,63.6,False
'2018-10-15T09:28:00',0.92839,0.92845,0.92834,0.92837,113.33,0.92859,0.92867,0.92854,0.9286,105.67,True
'2018-10-15T09:29:00',0.92837,0.92845,0.92834,0.92839,124.99,0.92857,0.92864,0.92852,0.92858,113.38,True
'2018-10-15T09:30:00',0.92838,0.92848,0.92837,0.92844,140.94,0.92855,0.92868,0.92853,0.92864,114.0,True
'2018-10-15T09:31:00',0.92846,0.9285,0.92843,0.9285,92.99,0.92863,0.92866,0.9286,0.92865,66.0,False
'2018-10-15T09:32:00',0.92847,0.92856,0.92826,0.92831,152.86,0.92864,0.92873,0.92845,0.92847,145.56,False
'2018-10-15T09:33:00',0.92832,0.92832,0.92811,0.92819,105.37,0.92847,0.92854,0.92828,0.92836,88.64,True
'2018-10-15T09:34:00',0.9282,0.92826,0.92811,0.92819,118.24,0.92836,0.92846,0.92829,0.92838,87.0,True
'2018-10-15T09:35:00',0.92819,0.92836,0.92814,0.92826,124.36,0.92836,0.92856,0.92833,0.92845,109.72,True
'2018-10-15T09:36:00',0.92824,0.92833,0.92821,0.92831,111.35,0.92845,0.92853,0.92841,0.92851,80.5,True
'2018-10-15T09:37:00',0.92828,0.92845,0.92827,0.92839,132.0,0.92848,0.92865,0.92846,0.92859,106.85,True
'2018-10-15T09:38:00',0.92838,0.92845,0.92835,0.9284,159.22,0.92859,0.92867,0.92856,0.92861,121.0,True
'2018-10-15T09:39:00',0.92842,0.92847,0.92833,0.92841,123.87,0.92861,0.92867,0.92853,0.9286,100.75,True
'2018-10-15T09:40:00',0.9284,0.92847,0.92833,0.92846,107.21,0.92859,0.92866,0.9285,0.92866,88.0,True
'2018-10-15T09:41:00',0.92847,0.92853,0.9284,0.92851,134.11,0.92866,0.92872,0.9286,0.9287,98.85,True
'2018-10-15T09:42:00',0.92851,0.92856,0.92843,0.92854,111.58,0.92868,0.92874,0.92862,0.9287,86.0,True
'2018-10-15T09:43:00',0.92851,0.92864,0.9284,0.92858,119.95,0.92868,0.92881,0.92857,0.92878,95.4,False
'2018-10-15T09:44:00',0.92857,0.92857,0.92847,0.92847,105.96,0.92878,0.9288,0.92868,0.92868,84.4,True
'2018-10-15T09:45:00',0.92847,0.92853,0.92846,0.92848,100.67,0.9287,0.92873,0.92867,0.92868,71.0,True
'2018-10-15T09:46:00',0.92849,0.92858,0.92844,0.92849,114.9,0.92869,0.92879,0.92865,0.92871,88.35,False
'2018-10-15T09:47:00',0.92848,0.92865,0.92844,0.92846,125.61,0.92869,0.92886,0.92865,0.92868,105.22,False
'2018-10-15T09:48:00',0.92845,0.92847,0.92827,0.92831,158.11,0.92867,0.92868,0.92847,0.9285,144.5,True
'2018-10-15T09:49:00',0.9283,0.92845,0.92817,0.92842,165.8,0.92852,0.92867,0.92839,0.92863,119.1,True
'2018-10-15T09:50:00',0.92841,0.92853,0.9284,0.92849,116.67,0.92862,0.92873,0.92859,0.92873,99.46,False
'2018-10-15T09:51:00',0.92849,0.92849,0.92838,0.92839,112.42,0.92871,0.92872,0.92857,0.9286,90.5,True
'2018-10-15T09:52:00',0.92839,0.92855,0.92839,0.92852,85.99,0.92859,0.92874,0.92859,0.9287,76.7,False
'2018-10-15T09:53:00',0.92852,0.92853,0.92842,0.92843,91.73,0.92869,0.92874,0.92862,0.92864,86.95,False
'2018-10-15T09:54:00',0.92843,0.92845,0.92823,0.92843,148.29,0.92865,0.92865,0.92846,0.92859,123.2,True
'2018-10-15T09:55:00',0.92847,0.92849,0.92832,0.92842,115.67,0.92863,0.92865,0.9285,0.92864,93.0,False
'2018-10-15T09:56:00',0.92842,0.92845,0.92828,0.92838,73.12,0.92863,0.92866,0.92848,0.92856,72.85,False
'2018-10-15T09:57:00',0.92838,0.92844,0.92835,0.92836,103.85,0.92855,0.92862,0.92852,0.92854,85.0,False
'2018-10-15T09:58:00',0.92837,0.92838,0.92825,0.92825,125.95,0.92855,0.92856,0.92843,0.92845,95.0,False
'2018-10-15T09:59:00',0.92826,0.92827,0.9281,0.92821,108.31,0.92845,0.92845,0.92829,0.92841,101.33,True
'2018-10-15T10:00:00',0.92823,0.92831,0.92809,0.92823,172.34,0.92841,0.9285,0.92828,0.92838,125.6,True
'2018-10-15T10:01:00',0.92823,0.92828,0.92818,0.92824,117.33,0.92839,0.92847,0.92836,0.92843,101.37,True
'2018-10-15T10:02:00',0.92823,0.9283,0.92821,0.92827,120.86,0.92843,0.9285,0.92837,0.92848,105.1,False
'2018-10-15T10:03:00',0.92826,0.92826,0.92799,0.9281,163.22,0.92847,0.92847,0.92819,0.9283,142.59,True
'2018-10-15T10:04:00',0.92809,0.92814,0.92804,0.92812,76.87,0.92831,0.92834,0.92827,0.92832,97.88,True
'2018-10-15T10:05:00',0.92812,0.92817,0.9281,0.92814,100.37,0.92833,0.92838,0.92829,0.92833,93.55,True
'2018-10-15T10:06:00',0.92814,0.92817,0.92807,0.92816,136.44,0.92834,0.92837,0.92825,0.92836,125.39,False
'2018-10-15T10:07:00',0.92817,0.92824,0.92812,0.92816,103.25,0.92836,0.92843,0.92833,0.92836,112.97,True
'2018-10-15T10:08:00',0.92816,0.92825,0.92816,0.92819,83.5,0.92837,0.92844,0.92835,0.9284,101.36,True
'2018-10-15T10:09:00',0.92818,0.92823,0.92815,0.9282,103.92,0.9284,0.92844,0.92837,0.92841,82.99,False
'2018-10-15T10:10:00',0.92819,0.92826,0.92815,0.92819,142.29,0.92842,0.92846,0.92835,0.9284,130.87,True
'2018-10-15T10:11:00',0.92819,0.92826,0.92815,0.92826,110.61,0.92839,0.92847,0.92837,0.92847,105.87,True
'2018-10-15T10:12:00',0.92824,0.92832,0.9282,0.9283,118.25,0.92846,0.92853,0.9284,0.92851,124.59,False
'2018-10-15T10:13:00',0.9283,0.92836,0.92825,0.92829,129.82,0.92852,0.92857,0.92845,0.92853,102.25,False
'2018-10-15T10:14:00',0.9283,0.92833,0.92822,0.92828,138.6,0.92854,0.92856,0.92845,0.92851,150.4,True
'2018-10-15T10:15:00',0.92827,0.92833,0.92821,0.92833,85.87,0.92851,0.92852,0.92843,0.92851,82.21,True
'2018-10-15T10:16:00',0.92832,0.92845,0.92828,0.92839,118.25,0.92851,0.92863,0.92849,0.92859,153.21,False
'2018-10-15T10:17:00',0.92839,0.92841,0.92833,0.92836,66.75,0.92858,0.92861,0.92854,0.92858,87.95,False
'2018-10-15T10:18:00',0.92837,0.92841,0.92828,0.92833,109.35,0.92858,0.92862,0.92851,0.92855,156.36,False
'2018-10-15T10:19:00',0.92832,0.92836,0.92799,0.92815,181.84,0.92855,0.92857,0.92821,0.92839,192.94,True
'2018-10-15T10:20:00',0.92817,0.92836,0.92815,0.92834,165.23,0.92839,0.92858,0.92838,0.92856,152.24,False
'2018-10-15T10:21:00',0.92833,0.92838,0.92829,0.92831,107.99,0.92856,0.92861,0.9285,0.9285,109.12,False
'2018-10-15T10:22:00',0.92831,0.92835,0.92823,0.9283,120.22,0.92851,0.92854,0.92843,0.92847,92.25,True
'2018-10-15T10:23:00',0.92831,0.92839,0.9282,0.92839,141.32,0.9285,0.92861,0.92838,0.92861,117.35,False
'2018-10-15T10:24:00',0.92839,0.9284,0.92824,0.9283,103.62,0.92862,0.92862,0.92848,0.92853,112.56,False
'2018-10-15T10:25:00',0.92831,0.92841,0.9282,0.92825,136.22,0.92853,0.92862,0.92843,0.92846,135.07,True
'2018-10-15T10:26:00',0.92823,0.92829,0.9282,0.92825,84.1,0.92845,0.92852,0.92842,0.92847,89.9,True
'2018-10-15T10:27:00',0.92829,0.92831,0.9282,0.92829,129.0,0.92847,0.92853,0.9284,0.92851,136.92,True
'2018-10-15T10:28:00',0.9283,0.92833,0.92825,0.92831,81.25,0.9285,0.92854,0.92844,0.92852,99.67,False
'2018-10-15T10:29:00',0.92829,0.92841,0.92825,0.9283,135.58,0.92851,0.92862,0.92847,0.92852,147.05,False
'2018-10-15T10:30:00',0.9283,0.92832,0.92823,0.92823,147.85,0.92851,0.92855,0.92843,0.92844,135.37,False
'2018-10-15T10:31:00',0.92825,0.92841,0.92821,0.92823,145.22,0.92845,0.9286,0.92841,0.92844,112.87,True
'2018-10-15T10:32:00',0.92824,0.92844,0.92822,0.92837,90.4,0.92844,0.92863,0.92843,0.92858,75.25,True
'2018-10-15T10:33:00',0.92837,0.9285,0.92834,0.92848,134.24,0.92857,0.92872,0.92857,0.92866,123.87,False
'2018-10-15T10:34:00',0.92849,0.92849,0.92839,0.92844,120.46,0.92866,0.92869,0.92857,0.92863,93.25,False
'2018-10-15T10:35:00',0.92845,0.92845,0.92832,0.92838,159.05,0.92864,0.92864,0.92855,0.9286,123.54,True
'2018-10-15T10:36:00',0.92838,0.9287,0.92838,0.92869,124.47,0.92859,0.92889,0.92859,0.92888,106.85,False
'2018-10-15T10:37:00',0.92869,0.92869,0.92861,0.92864,116.63,0.92887,0.92889,0.92879,0.92883,69.0,False
'2018-10-15T10:38:00',0.92866,0.92866,0.92849,0.92854,105.24,0.92883,0.92885,0.9287,0.92875,110.5,True
'2018-10-15T10:39:00',0.92856,0.92881,0.92853,0.92877,110.62,0.92875,0.92903,0.92874,0.929,121.51,False
'2018-10-15T10:40:00',0.92878,0.92884,0.92855,0.92862,217.82,0.92895,0.92904,0.92876,0.92884,163.09,True
'2018-10-15T10:41:00',0.92862,0.9287,0.92846,0.92866,152.33,0.92882,0.92888,0.92867,0.92887,143.94,False
'2018-10-15T10:42:00',0.92866,0.92866,0.92842,0.92846,107.59,0.92885,0.92885,0.9286,0.92867,92.25,True
'2018-10-15T10:43:00',0.92846,0.92875,0.92842,0.92871,133.35,0.92865,0.92896,0.92859,0.92892,107.5,True
'2018-10-15T10:44:00',0.92872,0.92884,0.92868,0.92883,167.12,0.92893,0.92906,0.92889,0.92903,118.85,False
'2018-10-15T10:45:00',0.92886,0.92891,0.92874,0.92874,87.2,0.92906,0.9291,0.92895,0.92895,80.19,True
'2018-10-15T10:46:00',0.92875,0.92881,0.92873,0.92879,99.57,0.92895,0.92904,0.92894,0.92901,71.5,False
'2018-10-15T10:47:00',0.92878,0.92881,0.92861,0.92871,112.57,0.92901,0.92903,0.92881,0.9289,88.5,False
'2018-10-15T10:48:00',0.92871,0.92874,0.9286,0.92863,107.69,0.92889,0.92894,0.9288,0.92883,86.7,False
'2018-10-15T10:49:00',0.92863,0.92863,0.9285,0.92857,99.34,0.92882,0.92882,0.92867,0.92878,86.5,False
'2018-10-15T10:50:00',0.92859,0.92867,0.92847,0.92847,91.98,0.9288,0.92889,0.92865,0.92865,80.0,False
'2018-10-15T10:51:00',0.92848,0.92848,0.92832,0.92835,81.75,0.92865,0.92866,0.9285,0.92853,70.0,True
'2018-10-15T10:52:00',0.92834,0.92844,0.92834,0.92844,99.0,0.92853,0.92862,0.92851,0.92861,83.65,True
'2018-10-15T10:53:00',0.92844,0.9286,0.92844,0.92855,91.5,0.92863,0.92881,0.92862,0.92879,86.17,True
'2018-10-15T10:54:00',0.92857,0.92866,0.92852,0.92857,93.12,0.92879,0.92887,0.92874,0.92879,106.29,False
'2018-10-15T10:55:00',0.92855,0.92857,0.9285,0.92857,79.49,0.92879,0.92879,0.92871,0.92878,82.34,True
'2018-10-15T10:56:00',0.92857,0.92864,0.92841,0.92864,96.12,0.92879,0.92884,0.92861,0.92883,94.11,True
'2018-10-15T10:57:00',0.92864,0.92874,0.92855,0.92871,80.36,0.92884,0.92894,0.92876,0.92894,96.92,True
'2018-10-15T10:58:00',0.92871,0.92884,0.9287,0.92878,126.0,0.92895,0.92902,0.92889,0.92896,148.04,True
'2018-10-15T10:59:00',0.92878,0.92897,0.92876,0.92895,112.37,0.92898,0.92916,0.92897,0.92914,147.37,True
'2018-10-15T11:00:00',0.92896,0.92903,0.92883,0.92898,139.62,0.92914,0.92924,0.92905,0.92919,153.56,True
'2018-10-15T11:01:00',0.92898,0.92911,0.92895,0.92909,117.95,0.92918,0.92931,0.92917,0.92931,133.04,False
'2018-10-15T11:02:00',0.92909,0.92919,0.92904,0.92909,98.06,0.9293,0.9294,0.92925,0.92927,103.61,True
'2018-10-15T11:03:00',0.92908,0.92917,0.92897,0.92917,140.91,0.92927,0.92939,0.92918,0.92939,140.31,False
'2018-10-15T11:04:00',0.92917,0.92917,0.92904,0.92904,141.12,0.92939,0.92939,0.92926,0.92927,123.75,False
'2018-10-15T11:05:00',0.92904,0.9291,0.92896,0.92896,94.75,0.92926,0.92932,0.92917,0.92919,110.76,True
'2018-10-15T11:06:00',0.92897,0.92909,0.92896,0.92908,106.07,0.92919,0.92929,0.92919,0.92929,110.62,False
'2018-10-15T11:07:00',0.92908,0.92915,0.92904,0.92907,78.25,0.92931,0.92934,0.92926,0.92929,106.06,True
'2018-10-15T11:08:00',0.92908,0.92918,0.92907,0.92917,102.3,0.92929,0.92937,0.92929,0.92936,129.87,True
'2018-10-15T11:09:00',0.92916,0.92924,0.92913,0.92921,141.48,0.92936,0.92945,0.92932,0.92942,135.11,True
'2018-10-15T11:10:00',0.92922,0.92934,0.92917,0.92932,76.12,0.92943,0.92952,0.92938,0.92952,77.37,False
'2018-10-15T11:11:00',0.92932,0.92941,0.92924,0.92925,140.38,0.9295,0.92964,0.92945,0.92946,128.35,False
'2018-10-15T11:12:00',0.92925,0.9293,0.92913,0.92919,151.64,0.92948,0.92951,0.92935,0.92942,149.19,False
'2018-10-15T11:13:00',0.92919,0.92919,0.92908,0.92915,100.02,0.92943,0.92943,0.92927,0.92936,71.25,True
'2018-10-15T11:14:00',0.92914,0.92922,0.92909,0.92919,91.34,0.92936,0.92943,0.92931,0.92942,103.12,False
'2018-10-15T11:15:00',0.92919,0.9292,0.92904,0.92907,71.75,0.92943,0.92943,0.92927,0.9293,78.97,False
'2018-10-15T11:16:00',0.92907,0.92917,0.92904,0.92906,87.11,0.92929,0.92939,0.92924,0.92926,89.24,False
'2018-10-15T11:17:00',0.92905,0.92913,0.92897,0.92897,105.99,0.92926,0.92935,0.92916,0.92916,94.25,True
'2018-10-15T11:18:00',0.92899,0.92908,0.92897,0.929,75.47,0.92917,0.92929,0.92917,0.9292,69.25,True
'2018-10-15T11:19:00',0.929,0.92906,0.92898,0.92903,57.1,0.92921,0.92927,0.9292,0.92924,67.74,False
'2018-10-15T11:20:00',0.92903,0.92907,0.92897,0.92903,123.53,0.92923,0.92928,0.92917,0.92921,108.87,False
'2018-10-15T11:21:00',0.92903,0.92905,0.92897,0.92897,128.11,0.92922,0.92927,0.92918,0.92918,112.46,True
'2018-10-15T11:22:00',0.92898,0.92905,0.92897,0.92898,96.67,0.92918,0.92927,0.92918,0.9292,95.35,True
'2018-10-15T11:23:00',0.92899,0.92909,0.92899,0.92903,93.61,0.9292,0.92932,0.92917,0.92925,91.93,False
'2018-10-15T11:24:00',0.92902,0.92904,0.92897,0.92897,104.98,0.92924,0.92928,0.92916,0.9292,111.89,True
'2018-10-15T11:25:00',0.92897,0.92908,0.92896,0.92906,71.9,0.92918,0.9293,0.92918,0.92927,82.54,False
'2018-10-15T11:26:00',0.92906,0.92912,0.92893,0.92899,135.76,0.92926,0.92933,0.92913,0.92924,123.37,True
'2018-10-15T11:27:00',0.929,0.92905,0.92888,0.92901,110.8,0.92924,0.92927,0.92911,0.92922,127.09,True
'2018-10-15T11:28:00',0.92902,0.92913,0.92895,0.92913,117.3,0.92924,0.92934,0.92917,0.92932,132.12,False
'2018-10-15T11:29:00',0.92913,0.92913,0.92895,0.92897,101.98,0.92933,0.92934,0.92914,0.92915,85.25,True
'2018-10-15T11:30:00',0.92897,0.92905,0.92894,0.92897,105.31,0.92916,0.92924,0.92912,0.92918,81.0,True
'2018-10-15T11:31:00',0.92897,0.92913,0.92897,0.92911,104.47,0.92917,0.92934,0.92917,0.92934,104.72,False
'2018-10-15T11:32:00',0.92913,0.92921,0.92907,0.92907,72.3,0.92935,0.92938,0.92925,0.92925,84.09,True
'2018-10-15T11:33:00',0.92906,0.92918,0.929,0.92911,92.75,0.92926,0.92935,0.92921,0.92933,114.67,False
'2018-10-15T11:34:00',0.92913,0.92921,0.92906,0.92906,88.63,0.92933,0.92941,0.92927,0.92927,91.6,True
'2018-10-15T11:35:00',0.92908,0.92913,0.92905,0.92912,81.87,0.92927,0.92934,0.92926,0.92932,98.6,False
'2018-10-15T11:36:00',0.92909,0.92912,0.92897,0.929,79.89,0.92933,0.92933,0.92919,0.92922,94.02,True
'2018-10-15T11:37:00',0.92901,0.92908,0.92896,0.92903,109.12,0.92922,0.9293,0.92919,0.92923,123.81,False
'2018-10-15T11:38:00',0.92903,0.92903,0.92887,0.92887,79.55,0.92924,0.92924,0.92909,0.92909,73.25,False
'2018-10-15T11:39:00',0.92888,0.92888,0.92878,0.92881,110.5,0.92909,0.92909,0.92899,0.92902,118.55,True
'2018-10-15T11:40:00',0.92882,0.92886,0.92879,0.92882,56.0,0.92903,0.92906,0.92901,0.92903,59.12,True
'2018-10-15T11:41:00',0.92884,0.92885,0.92875,0.92885,86.75,0.92903,0.92905,0.92895,0.92904,81.6,False
'2018-10-15T11:42:00',0.92884,0.92885,0.92874,0.92876,94.85,0.92904,0.92906,0.92894,0.92897,76.37,True
'2018-10-15T11:43:00',0.92876,0.92889,0.92875,0.92888,94.82,0.92895,0.9291,0.92895,0.92909,100.17,True
'2018-10-15T11:44:00',0.92889,0.92897,0.92887,0.92894,42.75,0.92909,0.92918,0.92907,0.92915,46.32,True
'2018-10-15T11:45:00',0.92894,0.92898,0.92888,0.92898,75.18,0.92916,0.9292,0.92909,0.92918,83.81,True
'2018-10-15T11:46:00',0.92898,0.92904,0.92897,0.92903,81.37,0.92917,0.92924,0.92916,0.92923,66.75,False
'2018-10-15T11:47:00',0.92903,0.92904,0.92895,0.92895,51.75,0.92924,0.92925,0.92914,0.92916,44.25,False
'2018-10-15T11:48:00',0.92895,0.92898,0.92888,0.9289,99.37,0.92914,0.9292,0.92907,0.92911,95.87,True
'2018-10-15T11:49:00',0.92891,0.9291,0.92891,0.92894,84.95,0.92911,0.9293,0.92911,0.92914,81.2,False
'2018-10-15T11:50:00',0.92893,0.92898,0.92885,0.92887,90.19,0.92914,0.92919,0.92905,0.92907,91.37,True
'2018-10-15T11:51:00',0.92892,0.92896,0.92888,0.92888,48.05,0.92908,0.92914,0.92908,0.92909,45.5,True
'2018-10-15T11:52:00',0.92887,0.92938,0.92887,0.92915,200.05,0.92909,0.92964,0.92909,0.92933,156.11,False
'2018-10-15T11:53:00',0.92913,0.9292,0.92909,0.92913,71.5,0.92933,0.92936,0.92926,0.92932,73.25,True
'2018-10-15T11:54:00',0.92914,0.92923,0.9291,0.92917,130.49,0.92932,0.92942,0.92931,0.92936,125.75,False
'2018-10-15T11:55:00',0.92917,0.92918,0.92886,0.92895,105.75,0.92937,0.92937,0.92905,0.92915,142.84,True
'2018-10-15T11:56:00',0.92892,0.92901,0.92888,0.92898,107.5,0.92911,0.9292,0.92908,0.92917,124.5,False
'2018-10-15T11:57:00',0.929,0.92901,0.92888,0.92896,99.05,0.92919,0.92921,0.92909,0.92916,95.12,False
'2018-10-15T11:58:00',0.92897,0.92901,0.92875,0.92881,80.1,0.92917,0.92919,0.92897,0.92902,93.75,True
'2018-10-15T11:59:00',0.92881,0.9289,0.92881,0.92889,94.28,0.92903,0.92913,0.92898,0.92907,97.95,True
'2018-10-15T12:00:00',0.92888,0.9291,0.92888,0.92906,122.85,0.92907,0.92929,0.92907,0.92926,133.08,False
'2018-10-15T12:01:00',0.92906,0.92907,0.92882,0.92883,122.76,0.92927,0.92928,0.929,0.92902,96.95,True
'2018-10-15T12:02:00',0.92884,0.92893,0.92882,0.92886,87.95,0.92902,0.92915,0.92902,0.92905,96.29,False
'2018-10-15T12:03:00',0.92885,0.92885,0.92877,0.92881,64.75,0.92906,0.92906,0.92898,0.92903,60.87,True
'2018-10-15T12:04:00',0.92883,0.92889,0.92877,0.92886,82.12,0.92904,0.92911,0.92899,0.92908,89.24,True
'2018-10-15T12:05:00',0.92886,0.92892,0.92881,0.92888,45.1,0.92907,0.92911,0.92903,0.92906,51.0,False
'2018-10-15T12:06:00',0.92887,0.92893,0.9288,0.92887,110.04,0.92907,0.92913,0.92901,0.92908,116.83,True
'2018-10-15T12:07:00',0.92886,0.92891,0.92884,0.92889,74.4,0.92907,0.92911,0.92904,0.9291,68.61,False
'2018-10-15T12:08:00',0.92889,0.92891,0.92876,0.92881,85.7,0.92911,0.92912,0.92896,0.92903,78.0,False
'2018-10-15T12:09:00',0.92884,0.92887,0.92874,0.92879,88.25,0.92903,0.92907,0.92895,0.929,94.74,False
'2018-10-15T12:10:00',0.92879,0.9288,0.9287,0.92879,85.62,0.92899,0.92902,0.9289,0.92898,89.21,True
'2018-10-15T12:11:00',0.92879,0.92885,0.92875,0.9288,92.84,0.92897,0.92906,0.92896,0.92899,93.42,False
'2018-10-15T12:12:00',0.92881,0.92886,0.92875,0.92877,91.3,0.92898,0.92907,0.92894,0.92898,85.97,False
'2018-10-15T12:13:00',0.92878,0.92883,0.92874,0.92876,110.75,0.92899,0.92902,0.92893,0.92895,100.86,True
'2018-10-15T12:14:00',0.92877,0.92883,0.92875,0.92883,41.7,0.92895,0.92903,0.92892,0.92903,37.75,False
'2018-10-15T12:15:00',0.92883,0.92885,0.92879,0.9288,39.45,0.92902,0.92905,0.92897,0.92902,38.1,True
'2018-10-15T12:16:00',0.9288,0.92888,0.92875,0.92888,125.15,0.929,0.9291,0.92896,0.92909,119.37,False
'2018-10-15T12:17:00',0.92887,0.92889,0.92876,0.92883,78.42,0.92907,0.92911,0.92898,0.92904,83.55,True
'2018-10-15T12:18:00',0.92883,0.92884,0.92875,0.92884,83.25,0.92903,0.92905,0.92897,0.92905,90.35,True
'2018-10-15T12:19:00',0.92883,0.92894,0.92879,0.92886,86.47,0.92905,0.92916,0.92901,0.92908,88.4,True
'2018-10-15T12:20:00',0.92888,0.92895,0.92885,0.9289,134.74,0.92909,0.92916,0.92905,0.92911,117.81,False
'2018-10-15T12:21:00',0.92888,0.92895,0.92887,0.9289,61.86,0.92911,0.92914,0.92908,0.92908,55.35,True
'2018-10-15T12:22:00',0.92888,0.92916,0.92887,0.92915,82.62,0.92908,0.92937,0.92908,0.92937,74.0,True
'2018-10-15T12:23:00',0.92916,0.92919,0.92905,0.92918,166.02,0.92938,0.92941,0.92926,0.92939,132.1,True
'2018-10-15T12:24:00',0.92918,0.92926,0.92912,0.92922,117.2,0.92938,0.92946,0.92932,0.92944,110.98,False
'2018-10-15T12:25:00',0.92921,0.92926,0.9291,0.92921,106.84,0.92943,0.92944,0.92932,0.92942,112.71,False
'2018-10-15T12:26:00',0.92918,0.92924,0.92911,0.92916,108.5,0.92942,0.92943,0.92932,0.92934,122.42,False
'2018-10-15T12:27:00',0.92918,0.92918,0.92906,0.92915,116.57,0.92936,0.92938,0.92927,0.92936,127.42,False
'2018-10-15T12:28:00',0.92913,0.92916,0.92905,0.92912,74.75,0.92934,0.92937,0.92926,0.92932,65.37,False
'2018-10-15T12:29:00',0.92912,0.92921,0.9291,0.9291,101.82,0.92933,0.92942,0.92932,0.92932,86.26,True
'2018-10-15T12:30:00',0.92911,0.92913,0.92905,0.92911,57.09,0.92932,0.92934,0.92925,0.92934,69.21,True
'2018-10-15T12:31:00',0.92911,0.92924,0.92911,0.92924,33.75,0.92932,0.92943,0.92932,0.92942,33.5,True
'2018-10-15T12:32:00',0.92923,0.92939,0.92921,0.9293,80.4,0.92942,0.92955,0.92941,0.92951,77.73,False
'2018-10-15T12:33:00',0.92929,0.92932,0.9292,0.92923,60.1,0.92951,0.92952,0.92939,0.92945,61.87,True
'2018-10-15T12:34:00',0.92924,0.92936,0.92923,0.92934,54.7,0.92945,0.92956,0.92943,0.92954,49.0,False
'2018-10-15T12:35:00',0.92933,0.92939,0.92925,0.9293,75.7,0.92953,0.92958,0.92948,0.92954,80.1,True
'2018-10-15T12:36:00',0.9293,0.92941,0.9293,0.92932,94.5,0.92953,0.92962,0.9295,0.92954,124.31,True
'2018-10-15T12:37:00',0.92932,0.92942,0.92932,0.92938,84.0,0.92953,0.92963,0.92953,0.92959,96.99,True
'2018-10-15T12:38:00',0.92938,0.9294,0.92933,0.92938,106.75,0.9296,0.92961,0.92954,0.9296,110.58,False
'2018-10-15T12:39:00',0.92941,0.92941,0.9293,0.92932,52.0,0.9296,0.9296,0.92948,0.9295,46.3,False
'2018-10-15T12:40:00',0.92932,0.92932,0.92925,0.92927,60.25,0.92949,0.92951,0.92943,0.92946,53.0,True
'2018-10-15T12:41:00',0.92929,0.92929,0.92918,0.92927,76.52,0.92946,0.92948,0.92937,0.92947,62.5,False
'2018-10-15T12:42:00',0.92927,0.92929,0.92922,0.92924,41.0,0.9295,0.9295,0.9294,0.9294,39.5,False
'2018-10-15T12:43:00',0.92924,0.92925,0.92918,0.92921,45.2,0.92941,0.92945,0.92937,0.92943,45.95,True
'2018-10-15T12:44:00',0.92922,0.92931,0.92918,0.92931,85.5,0.92943,0.92952,0.92937,0.92951,86.65,True
'2018-10-15T12:45:00',0.9293,0.92956,0.92926,0.9295,136.12,0.9295,0.92978,0.92946,0.92973,163.24,False
'2018-10-15T12:46:00',0.92951,0.92955,0.92932,0.92934,131.06,0.92971,0.92976,0.92953,0.92957,118.34,True
'2018-10-15T12:47:00',0.92933,0.9295,0.92931,0.92938,71.75,0.92955,0.92968,0.92953,0.92958,86.76,False
'2018-10-15T12:48:00',0.92937,0.92943,0.92932,0.92932,80.0,0.92958,0.92963,0.92954,0.92955,110.3,True
'2018-10-15T12:49:00',0.92932,0.92951,0.92932,0.92946,92.5,0.92956,0.92973,0.92956,0.92969,102.8,False
'2018-10-15T12:50:00',0.92946,0.92946,0.92936,0.92939,71.25,0.92968,0.92968,0.92959,0.9296,73.34,False
'2018-10-15T12:51:00',0.9294,0.9294,0.92924,0.92924,112.24,0.9296,0.92962,0.92944,0.92944,98.6,False
'2018-10-15T12:52:00',0.92924,0.92927,0.92917,0.92923,104.08,0.92945,0.92948,0.92937,0.92945,83.5,False
'2018-10-15T12:53:00',0.92923,0.92923,0.92913,0.92919,78.67,0.92944,0.92944,0.92933,0.9294,60.25,False
'2018-10-15T12:54:00',0.92919,0.92925,0.92905,0.92906,102.05,0.92941,0.92948,0.92925,0.92927,103.37,True
'2018-10-15T12:55:00',0.92906,0.92912,0.929,0.9291,86.47,0.92925,0.92933,0.92922,0.92933,90.3,False
'2018-10-15T12:56:00',0.9291,0.92912,0.92903,0.92903,91.25,0.92933,0.92933,0.92924,0.92924,91.1,False
'2018-10-15T12:57:00',0.92901,0.92907,0.92891,0.92894,94.0,0.92923,0.92929,0.92912,0.92913,100.6,False
'2018-10-15T12:58:00',0.92894,0.92897,0.92888,0.92891,84.92,0.92912,0.92919,0.92908,0.9291,74.5,True
'2018-10-15T12:59:00',0.9289,0.92904,0.92884,0.92904,148.2,0.92911,0.92928,0.92904,0.92927,159.99,False
'2018-10-15T13:00:00',0.92906,0.92911,0.92897,0.92903,135.24,0.92927,0.92932,0.92919,0.92924,134.21,True
'2018-10-15T13:01:00',0.92906,0.92913,0.92901,0.9291,85.99,0.92925,0.92933,0.92923,0.92932,89.12,False
'2018-10-15T13:02:00',0.9291,0.92912,0.92899,0.92903,118.16,0.92933,0.92933,0.92917,0.92922,98.62,False
'2018-10-15T13:03:00',0.92903,0.92905,0.92885,0.92898,150.98,0.92921,0.92925,0.92904,0.92919,120.37,False
'2018-10-15T13:04:00',0.92899,0.929,0.9289,0.92891,71.3,0.9292,0.92921,0.92911,0.92911,65.35,False
'2018-10-15T13:05:00',0.92891,0.92897,0.92884,0.92886,70.3,0.92913,0.92919,0.92902,0.92902,66.33,False
'2018-10-15T13:06:00',0.92885,0.92885,0.92863,0.92872,89.82,0.92902,0.92904,0.92881,0.92892,83.0,True
'2018-10-15T13:07:00',0.92872,0.92888,0.92871,0.92877,87.75,0.92891,0.92908,0.92889,0.92898,77.72,False
'2018-10-15T13:08:00',0.92877,0.92882,0.92869,0.92876,129.62,0.92897,0.92902,0.92889,0.92895,83.87,False
'2018-10-15T13:09:00',0.92874,0.92874,0.92857,0.92858,98.77,0.92895,0.92895,0.92878,0.92879,89.55,False
'2018-10-15T13:10:00',0.92857,0.92865,0.92849,0.92852,118.77,0.92879,0.92885,0.92868,0.92874,98.75,True
'2018-10-15T13:11:00',0.92853,0.92861,0.92847,0.92861,87.87,0.92874,0.92882,0.92869,0.9288,93.2,True
'2018-10-15T13:12:00',0.92861,0.92879,0.92861,0.92872,109.0,0.92878,0.92897,0.92878,0.92893,130.49,True
'2018-10-15T13:13:00',0.92871,0.92877,0.92866,0.92875,77.25,0.92893,0.92899,0.92889,0.92898,77.25,False
'2018-10-15T13:14:00',0.92876,0.92878,0.92867,0.92869,73.75,0.92898,0.92899,0.92888,0.92891,83.5,True
'2018-10-15T13:15:00',0.9287,0.92878,0.92862,0.92873,142.65,0.92891,0.92901,0.92883,0.92894,131.5,False
'2018-10-15T13:16:00',0.92874,0.92877,0.92861,0.92864,103.95,0.92894,0.92898,0.9288,0.92881,89.0,True
'2018-10-15T13:17:00',0.92864,0.92876,0.92862,0.92874,92.1,0.92883,0.92896,0.92882,0.92895,82.75,False
'2018-10-15T13:18:00',0.92872,0.92872,0.92862,0.92863,100.75,0.92895,0.92895,0.92877,0.92877,81.75,True
'2018-10-15T13:19:00',0.92863,0.9287,0.92859,0.92865,76.33,0.92879,0.92888,0.92879,0.92885,80.35,False
'2018-10-15T13:20:00',0.92866,0.92867,0.92862,0.92864,85.86,0.92885,0.92888,0.92882,0.92884,87.82,True
'2018-10-15T13:21:00',0.92864,0.92881,0.92863,0.92876,104.52,0.92885,0.92902,0.92883,0.92898,89.2,False
'2018-10-15T13:22:00',0.92877,0.92879,0.92869,0.92869,86.25,0.92898,0.929,0.92889,0.92889,89.62,True
'2018-10-15T13:23:00',0.92867,0.92887,0.92867,0.92873,104.97,0.92889,0.92908,0.92887,0.92896,89.95,True
'2018-10-15T13:24:00',0.92874,0.92883,0.92873,0.92878,60.5,0.92896,0.92905,0.92896,0.92901,54.85,True
'2018-10-15T13:25:00',0.92878,0.92884,0.92868,0.92883,105.4,0.92899,0.92905,0.92888,0.92904,111.84,False
'2018-10-15T13:26:00',0.92884,0.92885,0.92873,0.92883,79.37,0.92905,0.92906,0.92892,0.92904,78.55,False
'2018-10-15T13:27:00',0.92884,0.92886,0.92878,0.92881,89.87,0.92905,0.92907,0.92898,0.92902,90.7,False
'2018-10-15T13:28:00',0.92883,0.92883,0.92866,0.92869,85.94,0.92904,0.92904,0.92883,0.92888,72.85,False
'2018-10-15T13:29:00',0.92869,0.92878,0.92862,0.92869,67.12,0.9289,0.92898,0.92884,0.92888,59.75,True
'2018-10-15T13:30:00',0.92868,0.92883,0.92865,0.9288,104.97,0.92888,0.92904,0.92883,0.92899,103.32,False
'2018-10-15T13:31:00',0.9288,0.92881,0.92875,0.92875,45.25,0.929,0.92902,0.92895,0.92896,47.17,False
'2018-10-15T13:32:00',0.92876,0.92882,0.92872,0.92872,75.3,0.92896,0.92903,0.92888,0.92888,65.2,False
'2018-10-15T13:33:00',0.92872,0.92875,0.92869,0.92871,93.24,0.92887,0.92892,0.92885,0.92888,60.0,True
'2018-10-15T13:34:00',0.92871,0.92885,0.92862,0.9288,155.61,0.9289,0.92904,0.92881,0.92901,146.42,True
'2018-10-15T13:35:00',0.92879,0.9289,0.92879,0.92881,94.6,0.92901,0.92911,0.929,0.92903,87.0,True
'2018-10-15T13:36:00',0.92882,0.92884,0.92876,0.92882,92.11,0.92904,0.92905,0.92897,0.92903,84.84,True
'2018-10-15T13:37:00',0.92884,0.92888,0.92869,0.92887,76.67,0.92903,0.92909,0.92891,0.92908,90.54,False
'2018-10-15T13:38:00',0.92887,0.92897,0.92879,0.92884,73.92,0.92907,0.92919,0.929,0.92906,91.34,True
'2018-10-15T13:39:00',0.92883,0.92902,0.92877,0.92897,100.76,0.92905,0.92924,0.92899,0.92919,94.17,False
'2018-10-15T13:40:00',0.92897,0.92908,0.92887,0.92894,123.92,0.9292,0.92926,0.92909,0.92917,122.62,False
'2018-10-15T13:41:00',0.92895,0.92904,0.92889,0.92891,135.43,0.92918,0.92926,0.92911,0.92913,124.95,False
'2018-10-15T13:42:00',0.9289,0.92894,0.92883,0.92889,93.12,0.92911,0.92916,0.92905,0.9291,94.49,False
'2018-10-15T13:43:00',0.92889,0.92891,0.92875,0.92875,136.92,0.92911,0.92911,0.92895,0.92899,117.35,False
'2018-10-15T13:44:00',0.92875,0.92879,0.92864,0.92869,77.84,0.92898,0.929,0.92887,0.92891,68.8,False
'2018-10-15T13:45:00',0.92869,0.92874,0.92862,0.92868,99.74,0.9289,0.92895,0.92884,0.92892,102.87,True
'2018-10-15T13:46:00',0.9287,0.92883,0.92868,0.92877,107.22,0.92892,0.92904,0.92891,0.92899,95.33,True
'2018-10-15T13:47:00',0.92878,0.92884,0.92871,0.92879,81.78,0.92899,0.92906,0.92891,0.92898,82.85,True
'2018-10-15T13:48:00',0.92878,0.92902,0.92876,0.929,101.86,0.92898,0.92924,0.92898,0.92922,104.56,False
'2018-10-15T13:49:00',0.92898,0.92901,0.92889,0.92889,87.72,0.9292,0.92922,0.92909,0.92909,90.85,False
'2018-10-15T13:50:00',0.92889,0.92892,0.92882,0.92883,96.25,0.92911,0.92913,0.92901,0.92903,116.34,True
'2018-10-15T13:51:00',0.92884,0.92888,0.92883,0.92886,63.5,0.92903,0.92909,0.92903,0.92909,78.47,False
'2018-10-15T13:52:00',0.92888,0.92888,0.9287,0.92871,55.5,0.92909,0.9291,0.92891,0.92893,73.29,True
'2018-10-15T13:53:00',0.92871,0.9289,0.92869,0.9289,83.87,0.92892,0.92912,0.9289,0.92912,96.43,False
'2018-10-15T13:54:00',0.9289,0.92894,0.92883,0.92884,55.65,0.92911,0.92915,0.92903,0.92904,60.35,True
'2018-10-15T13:55:00',0.92883,0.92885,0.92874,0.92885,81.25,0.92904,0.92907,0.92896,0.92906,88.93,False
'2018-10-15T13:56:00',0.92883,0.92883,0.92867,0.92875,130.59,0.92906,0.92906,0.92889,0.92894,120.33,True
'2018-10-15T13:57:00',0.92874,0.92884,0.92864,0.92884,132.62,0.92896,0.92906,0.92884,0.92904,154.53,False
'2018-10-15T13:58:00',0.92884,0.92887,0.92875,0.92878,92.85,0.92905,0.92908,0.92897,0.929,118.02,True
'2018-10-15T13:59:00',0.92879,0.92899,0.92876,0.92891,103.87,0.929,0.92921,0.92898,0.92912,138.54,True
'2018-10-15T14:00:00',0.9289,0.929,0.92888,0.92899,124.5,0.92911,0.92922,0.92908,0.9292,142.19,True
'2018-10-15T14:01:00',0.92899,0.92922,0.92898,0.92922,78.62,0.92921,0.92943,0.9292,0.92943,104.27,False
'2018-10-15T14:02:00',0.92922,0.92926,0.92918,0.9292,75.34,0.92942,0.92946,0.92938,0.92941,88.25,True
'2018-10-15T14:03:00',0.92921,0.92932,0.92915,0.92931,46.37,0.92941,0.92952,0.92936,0.92951,59.9,True
'2018-10-15T14:04:00',0.92931,0.92942,0.92931,0.92941,74.25,0.92952,0.92962,0.92952,0.92961,93.94,False
'2018-10-15T14:05:00',0.92941,0.92943,0.92928,0.92939,102.22,0.92959,0.92963,0.9295,0.92956,107.08,False
'2018-10-15T14:06:00',0.92939,0.92939,0.92925,0.92928,88.2,0.92955,0.92956,0.92945,0.92948,104.84,False
'2018-10-15T14:07:00',0.92927,0.92934,0.92916,0.92921,90.74,0.92948,0.92955,0.92938,0.92944,94.28,False
'2018-10-15T14:08:00',0.92921,0.92925,0.92909,0.92916,85.21,0.92943,0.92946,0.9293,0.92937,86.95,True
'2018-10-15T14:09:00',0.92916,0.92924,0.92908,0.92924,61.1,0.92938,0.92947,0.92931,0.92946,86.68,False
'2018-10-15T14:10:00',0.92924,0.92929,0.92918,0.92918,72.99,0.92945,0.9295,0.92939,0.9294,81.2,True
'2018-10-15T14:11:00',0.92919,0.92923,0.92901,0.92921,101.6,0.9294,0.92945,0.9292,0.92943,119.23,False
'2018-10-15T14:12:00',0.92921,0.92922,0.92912,0.92919,97.54,0.92944,0.92946,0.92933,0.92942,109.56,False
'2018-10-15T14:13:00',0.9292,0.92921,0.92912,0.92917,85.99,0.92942,0.92943,0.92933,0.92938,86.42,True
'2018-10-15T14:14:00',0.92916,0.92927,0.92915,0.92924,79.19,0.92938,0.92949,0.92935,0.92945,92.99,True
'2018-10-15T14:15:00',0.92924,0.92944,0.92924,0.92944,118.22,0.92946,0.92965,0.92944,0.92965,116.12,False
'2018-10-15T14:16:00',0.92943,0.92946,0.9293,0.92939,122.74,0.92959,0.92967,0.92952,0.9296,122.07,True
'2018-10-15T14:17:00',0.92939,0.92941,0.92934,0.92939,48.77,0.92961,0.92963,0.92956,0.92961,43.95,False
'2018-10-15T14:18:00',0.92939,0.92939,0.9293,0.92933,96.29,0.9296,0.9296,0.92952,0.92952,77.9,True
'2018-10-15T14:19:00',0.92934,0.9294,0.92927,0.9294,81.0,0.92952,0.92959,0.92948,0.92959,82.17,False
'2018-10-15T14:20:00',0.92938,0.9294,0.92917,0.92931,132.62,0.92954,0.92959,0.92936,0.92952,138.39,True
'2018-10-15T14:21:00',0.92931,0.92944,0.92928,0.92934,97.62,0.92953,0.9296,0.92949,0.92953,90.2,True
'2018-10-15T14:22:00',0.92933,0.92957,0.92931,0.92957,77.83,0.92953,0.92976,0.92951,0.92976,70.87,False
'2018-10-15T14:23:00',0.92957,0.92957,0.9293,0.92934,96.54,0.92974,0.92976,0.9295,0.92954,84.7,False
'2018-10-15T14:24:00',0.92933,0.92939,0.92929,0.92931,92.43,0.92954,0.92959,0.92949,0.92953,77.22,True
'2018-10-15T14:25:00',0.92934,0.92936,0.92926,0.92932,90.29,0.92954,0.92955,0.92945,0.92952,84.35,False
'2018-10-15T14:26:00',0.92932,0.92936,0.92919,0.92921,86.86,0.92953,0.92956,0.92942,0.92942,73.35,False
'2018-10-15T14:27:00',0.92921,0.92921,0.92902,0.92904,94.07,0.9294,0.9294,0.92924,0.92927,69.1,True
'2018-10-15T14:28:00',0.92905,0.92918,0.92901,0.92905,82.49,0.92927,0.9294,0.92923,0.92926,82.87,True
'2018-10-15T14:29:00',0.92905,0.92914,0.92899,0.92899,146.47,0.92927,0.9295,0.9292,0.92949,126.5,True
'2018-10-15T14:30:00',0.92898,0.92968,0.92898,0.92954,206.1,0.92958,0.92996,0.92958,0.9298,233.18,False
'2018-10-15T14:31:00',0.92953,0.92954,0.9294,0.92946,104.09,0.92979,0.92979,0.92965,0.92969,110.9,True
'2018-10-15T14:32:00',0.92945,0.92953,0.9293,0.92947,175.71,0.92969,0.92976,0.92954,0.92971,179.56,True
'2018-10-15T14:33:00',0.92948,0.92973,0.92946,0.92967,186.91,0.92972,0.92995,0.92971,0.92977,177.93,False
'2018-10-15T14:34:00',0.92965,0.92973,0.9294,0.92944,176.81,0.92976,0.92998,0.92963,0.92968,191.03,False
'2018-10-15T14:35:00',0.92941,0.92945,0.92915,0.92916,187.2,0.92963,0.92967,0.9294,0.9294,174.11,True
'2018-10-15T14:36:00',0.92915,0.92922,0.92905,0.92921,129.26,0.92938,0.92944,0.92926,0.92943,124.55,False
'2018-10-15T14:37:00',0.92921,0.92921,0.9289,0.92913,115.23,0.92942,0.92943,0.92911,0.92935,149.77,False
'2018-10-15T14:38:00',0.92917,0.92922,0.92898,0.92903,138.61,0.92937,0.92946,0.92922,0.92926,150.45,True
'2018-10-15T14:39:00',0.92905,0.92916,0.92904,0.92911,76.5,0.92928,0.9294,0.92926,0.92935,86.0,False
'2018-10-15T14:40:00',0.92912,0.92923,0.92896,0.92897,147.21,0.92935,0.92946,0.92919,0.92921,158.17,False
'2018-10-15T14:41:00',0.92899,0.92902,0.92882,0.92886,154.88,0.92921,0.92925,0.92904,0.9291,151.75,True
'2018-10-15T14:42:00',0.92887,0.92893,0.92882,0.92889,115.19,0.9291,0.92914,0.92904,0.9291,99.0,True
'2018-10-15T14:43:00',0.9289,0.929,0.92884,0.92898,119.62,0.9291,0.92922,0.92904,0.9292,106.37,False
'2018-10-15T14:44:00',0.92901,0.92904,0.9289,0.92896,116.57,0.9292,0.92924,0.92911,0.92915,109.12,True
'2018-10-15T14:45:00',0.92896,0.9292,0.92896,0.92915,124.33,0.92918,0.92943,0.92917,0.92937,148.68,False
'2018-10-15T14:46:00',0.92916,0.92916,0.929,0.9291,93.34,0.92937,0.92937,0.92924,0.92933,95.0,False
'2018-10-15T14:47:00',0.92911,0.92912,0.92899,0.92905,72.21,0.92933,0.92934,0.92923,0.92929,91.9,True
'2018-10-15T14:48:00',0.92907,0.92913,0.92906,0.92911,67.56,0.92929,0.92934,0.92929,0.92934,58.32,False
'2018-10-15T14:49:00',0.92911,0.92916,0.92904,0.92906,82.74,0.92933,0.92939,0.92925,0.92928,83.13,True
'2018-10-15T14:50:00',0.92904,0.92923,0.92902,0.92918,89.85,0.92928,0.92946,0.92924,0.9294,114.47,False
'2018-10-15T14:51:00',0.92918,0.92931,0.92911,0.92911,99.16,0.92938,0.92954,0.92932,0.92934,106.17,True
'2018-10-15T14:52:00',0.92913,0.92935,0.92912,0.92914,169.29,0.92935,0.92955,0.92931,0.92936,135.38,True
'2018-10-15T14:53:00',0.92914,0.9294,0.92913,0.92931,160.58,0.92937,0.9296,0.92935,0.92952,127.37,True
'2018-10-15T14:54:00',0.9293,0.92935,0.92924,0.92934,92.13,0.92952,0.92953,0.92945,0.92953,69.0,False
'2018-10-15T14:55:00',0.92932,0.92934,0.92904,0.92909,163.37,0.92948,0.92953,0.92925,0.92931,152.04,False
'2018-10-15T14:56:00',0.9291,0.9292,0.92902,0.92909,146.22,0.92928,0.92941,0.92923,0.92931,155.0,True
'2018-10-15T14:57:00',0.92907,0.9291,0.92893,0.9291,125.08,0.92931,0.92931,0.92914,0.9293,112.58,True
'2018-10-15T14:58:00',0.9291,0.92914,0.92888,0.92914,133.21,0.92932,0.92936,0.9291,0.92936,144.67,True
'2018-10-15T14:59:00',0.92915,0.92921,0.92901,0.9292,83.35,0.92936,0.92942,0.92924,0.92942,100.58,True
'2018-10-15T15:00:00',0.92918,0.92969,0.92912,0.92967,176.69,0.92941,0.9299,0.92932,0.92988,190.5,False
'2018-10-15T15:01:00',0.92965,0.92966,0.92944,0.92949,87.0,0.92988,0.92988,0.92965,0.92971,103.96,False
'2018-10-15T15:02:00',0.9295,0.92961,0.9294,0.92946,86.35,0.92971,0.92982,0.92961,0.92965,90.25,False
'2018-10-15T15:03:00',0.92948,0.92949,0.92926,0.92936,114.62,0.92967,0.92969,0.92948,0.92958,117.98,False
'2018-10-15T15:04:00',0.92935,0.92946,0.92914,0.92915,138.54,0.92958,0.92967,0.92934,0.92936,110.85,True
'2018-10-15T15:05:00',0.92918,0.92924,0.92913,0.92915,97.83,0.92937,0.92946,0.92933,0.92937,71.1,False
'2018-10-15T15:06:00',0.92914,0.92922,0.92892,0.92899,130.49,0.92935,0.92944,0.92914,0.92921,116.82,False
'2018-10-15T15:07:00',0.92899,0.92902,0.92885,0.92887,133.46,0.92919,0.92925,0.92908,0.92909,141.45,True
'2018-10-15T15:08:00',0.92887,0.929,0.92887,0.92892,85.55,0.92908,0.92921,0.92908,0.92914,112.74,False
'2018-10-15T15:09:00',0.9289,0.92893,0.92874,0.92881,106.19,0.92912,0.92917,0.92895,0.92903,110.85,False
'2018-10-15T15:10:00',0.92882,0.92883,0.92861,0.92863,105.6,0.92905,0.92906,0.92883,0.92885,119.55,False
'2018-10-15T15:11:00',0.92865,0.92873,0.92855,0.92861,84.22,0.92886,0.92896,0.92877,0.92884,108.71,False
'2018-10-15T15:12:00',0.92861,0.92862,0.92844,0.92844,115.91,0.92882,0.92883,0.92864,0.92864,116.67,True
'2018-10-15T15:13:00',0.92843,0.92858,0.92843,0.92852,51.55,0.92864,0.92877,0.92864,0.92872,68.65,True
'2018-10-15T15:14:00',0.92853,0.92863,0.92849,0.92858,113.65,0.92873,0.92881,0.9287,0.92879,190.71,True
'2018-10-15T15:15:00',0.92857,0.92868,0.92848,0.92866,144.62,0.92879,0.9289,0.92869,0.92888,145.34,True
'2018-10-15T15:16:00',0.92866,0.9288,0.92859,0.92877,171.15,0.92884,0.92902,0.92881,0.92899,141.22,True
'2018-10-15T15:17:00',0.92875,0.92882,0.92866,0.92879,135.63,0.92896,0.92901,0.92888,0.92899,132.8,True
'2018-10-15T15:18:00',0.92877,0.92889,0.92877,0.92886,83.06,0.92899,0.9291,0.92899,0.92906,89.21,True
'2018-10-15T15:19:00',0.92884,0.92904,0.92884,0.92902,117.21,0.92906,0.92926,0.92905,0.92923,139.59,True
'2018-10-15T15:20:00',0.92902,0.9291,0.92893,0.92902,97.54,0.92925,0.92932,0.92915,0.92924,122.91,False
'2018-10-15T15:21:00',0.92899,0.929,0.92888,0.92893,82.44,0.92923,0.92923,0.92906,0.92914,110.55,False
'2018-10-15T15:22:00',0.92892,0.92897,0.92886,0.92886,93.55,0.92915,0.92918,0.92906,0.92908,112.34,True
'2018-10-15T15:23:00',0.92885,0.92903,0.92883,0.92887,113.57,0.92905,0.92925,0.92903,0.92909,129.11,False
'2018-10-15T15:24:00',0.92885,0.92888,0.92868,0.92875,137.92,0.92907,0.92909,0.92888,0.92898,141.1,True
'2018-10-15T15:25:00',0.92876,0.92885,0.92868,0.92883,133.77,0.92898,0.92906,0.92888,0.92903,170.01,True
'2018-10-15T15:26:00',0.92881,0.92892,0.92876,0.92888,104.0,0.92902,0.92914,0.92898,0.92907,134.24,False
'2018-10-15T15:27:00',0.92885,0.92888,0.92874,0.92883,142.54,0.92907,0.92909,0.92896,0.92906,168.87,True
'2018-10-15T15:28:00',0.92882,0.92893,0.92879,0.92888,116.4,0.92902,0.92913,0.92901,0.9291,145.82,True
'2018-10-15T15:29:00',0.92887,0.92903,0.92887,0.92903,102.7,0.92908,0.92922,0.92907,0.92921,115.03,True
'2018-10-15T15:30:00',0.92903,0.9291,0.92896,0.92903,121.55,0.92922,0.92927,0.92916,0.92925,150.99,True
'2018-10-15T15:31:00',0.92903,0.92924,0.92899,0.9292,198.46,0.92926,0.92947,0.92921,0.92943,177.35,True
'2018-10-15T15:32:00',0.92919,0.92934,0.92914,0.92934,134.72,0.92942,0.92956,0.92938,0.92955,137.04,True
'2018-10-15T15:33:00',0.92935,0.92942,0.92921,0.92934,157.41,0.92956,0.92961,0.92943,0.92956,137.46,True
'2018-10-15T15:34:00',0.92937,0.92946,0.92924,0.92944,186.71,0.92957,0.92967,0.92944,0.92963,179.99,True
'2018-10-15T15:35:00',0.92943,0.92961,0.9294,0.92958,150.4,0.92962,0.92981,0.92961,0.92977,123.74,True
'2018-10-15T15:36:00',0.92957,0.92966,0.92953,0.92957,139.86,0.92977,0.92988,0.92973,0.92979,132.49,False
'2018-10-15T15:37:00',0.92958,0.92962,0.92947,0.92952,181.76,0.9298,0.92983,0.92969,0.92974,177.93,True
'2018-10-15T15:38:00',0.92951,0.92971,0.92949,0.92969,140.79,0.92973,0.9299,0.9297,0.92989,144.17,True
'2018-10-15T15:39:00',0.92968,0.92995,0.92964,0.92992,156.65,0.92988,0.93017,0.92985,0.93014,174.24,True
'2018-10-15T15:40:00',0.92992,0.9301,0.92991,0.93006,129.7,0.93015,0.9303,0.93012,0.93028,141.46,True
'2018-10-15T15:41:00',0.93009,0.93025,0.93007,0.93022,135.25,0.93027,0.93046,0.93027,0.93046,162.48,False
'2018-10-15T15:42:00',0.93022,0.93026,0.93015,0.93022,131.24,0.93044,0.93049,0.93036,0.93045,150.85,True
'2018-10-15T15:43:00',0.93022,0.9303,0.93018,0.9303,110.4,0.93043,0.93052,0.93039,0.93052,104.75,True
'2018-10-15T15:44:00',0.9303,0.9308,0.9303,0.93073,198.65,0.93051,0.93101,0.93051,0.93094,193.96,False
'2018-10-15T15:45:00',0.93074,0.93076,0.93056,0.93059,180.69,0.93095,0.93098,0.93076,0.93078,154.97,False
'2018-10-15T15:46:00',0.93058,0.93072,0.9305,0.93056,130.95,0.9308,0.93091,0.9307,0.93076,131.79,True
'2018-10-15T15:47:00',0.93057,0.93076,0.93052,0.93068,129.25,0.93076,0.93095,0.93071,0.93088,147.7,True
'2018-10-15T15:48:00',0.93069,0.93086,0.93066,0.93081,148.5,0.93089,0.93107,0.93085,0.93104,178.26,False
'2018-10-15T15:49:00',0.93079,0.93086,0.93073,0.93076,120.58,0.93103,0.93109,0.93095,0.93097,109.22,True
'2018-10-15T15:50:00',0.93075,0.93085,0.93071,0.93084,168.87,0.93096,0.93106,0.93093,0.93104,185.59,False
'2018-10-15T15:51:00',0.93085,0.93085,0.93071,0.93079,103.74,0.93104,0.93106,0.93093,0.93101,106.27,True
'2018-10-15T15:52:00',0.93077,0.93088,0.93068,0.93081,144.47,0.931,0.93109,0.93091,0.93101,134.49,True
'2018-10-15T15:53:00',0.9308,0.93091,0.93078,0.93089,151.47,0.93101,0.93112,0.93098,0.93111,194.41,False
'2018-10-15T15:54:00',0.93089,0.93092,0.93082,0.93087,97.07,0.93112,0.93112,0.93104,0.93111,96.0,True
'2018-10-15T15:55:00',0.93091,0.93103,0.93077,0.93098,181.34,0.93112,0.93125,0.93097,0.93119,152.13,True
'2018-10-15T15:56:00',0.931,0.93123,0.93094,0.93122,180.53,0.93119,0.93145,0.93116,0.93143,151.35,True
'2018-10-15T15:57:00',0.93122,0.93142,0.9312,0.93135,133.5,0.93142,0.93164,0.93142,0.93159,141.46,True
'2018-10-15T15:58:00',0.93135,0.93158,0.93128,0.93137,184.06,0.93157,0.93182,0.9315,0.93159,198.73,False
'2018-10-15T15:59:00',0.93137,0.93154,0.93131,0.93131,178.6,0.9316,0.93177,0.93153,0.93156,175.87,False
'2018-10-15T16:00:00',0.93132,0.93136,0.93103,0.93103,206.65,0.93156,0.93158,0.93124,0.93127,167.5,True
'2018-10-15T16:01:00',0.93103,0.93123,0.93102,0.93119,161.34,0.93124,0.93145,0.93124,0.93141,160.0,False
'2018-10-15T16:02:00',0.93119,0.93119,0.93094,0.93101,209.59,0.93142,0.93142,0.93115,0.93123,247.92,True
'2018-10-15T16:03:00',0.93101,0.9313,0.93099,0.9313,196.95,0.93122,0.93152,0.93122,0.93152,188.96,False
'2018-10-15T16:04:00',0.93132,0.93143,0.93124,0.93124,212.0,0.93152,0.93165,0.93144,0.93144,195.75,False
'2018-10-15T16:05:00',0.93124,0.93131,0.93104,0.93113,212.79,0.93146,0.93153,0.93123,0.93135,182.25,False
'2018-10-15T16:06:00',0.93113,0.93115,0.93097,0.93099,184.76,0.93133,0.93135,0.9312,0.93122,164.5,False
'2018-10-15T16:07:00',0.93099,0.93109,0.93095,0.93096,120.24,0.93124,0.93132,0.93118,0.93119,120.6,False
'2018-10-15T16:08:00',0.93096,0.93099,0.93087,0.93087,117.49,0.93118,0.9312,0.93108,0.93109,100.3,False
'2018-10-15T16:09:00',0.93088,0.93095,0.93074,0.93074,148.88,0.93109,0.93116,0.93096,0.93098,147.07,True
'2018-10-15T16:10:00',0.93073,0.9308,0.93065,0.93076,131.69,0.93098,0.93101,0.93087,0.93099,131.7,False
'2018-10-15T16:11:00',0.93076,0.93079,0.93063,0.93066,162.77,0.931,0.931,0.93085,0.93088,140.37,True
'2018-10-15T16:12:00',0.93066,0.93078,0.93058,0.93072,132.04,0.93087,0.93101,0.93079,0.93094,145.01,False
'2018-10-15T16:13:00',0.93072,0.93072,0.93058,0.93061,132.92,0.93093,0.93094,0.93081,0.93083,135.06,False
'2018-10-15T16:14:00',0.93061,0.93061,0.93044,0.93057,166.67,0.9308,0.93081,0.93064,0.93079,158.95,False
'2018-10-15T16:15:00',0.93054,0.93067,0.93049,0.93056,160.34,0.93077,0.93088,0.93071,0.93076,179.6,False
'2018-10-15T16:16:00',0.93056,0.93062,0.93038,0.93041,168.15,0.93077,0.93082,0.93058,0.93061,160.62,False
'2018-10-15T16:17:00',0.93042,0.93047,0.93027,0.9304,233.63,0.93063,0.93066,0.93046,0.9306,219.6,False
'2018-10-15T16:18:00',0.93039,0.93043,0.93011,0.93011,160.22,0.93061,0.93064,0.93032,0.93033,133.65,False
'2018-10-15T16:19:00',0.9301,0.93013,0.92999,0.93004,193.59,0.93033,0.93036,0.93021,0.93023,183.35,True
'2018-10-15T16:20:00',0.93005,0.93014,0.92998,0.93006,167.22,0.93025,0.93036,0.93018,0.93025,150.87,True
'2018-10-15T16:21:00',0.93006,0.93012,0.93,0.93006,172.85,0.93026,0.93033,0.93021,0.93026,158.45,True
'2018-10-15T16:22:00',0.93007,0.93016,0.93005,0.9301,171.83,0.93028,0.93036,0.93025,0.93032,149.22,False
'2018-10-15T16:23:00',0.93008,0.93011,0.92996,0.93007,171.01,0.93029,0.93031,0.93017,0.93026,149.12,False
'2018-10-15T16:24:00',0.93008,0.93017,0.92996,0.92999,167.26,0.93026,0.93039,0.93016,0.93017,145.55,True
'2018-10-15T16:25:00',0.92998,0.93007,0.92991,0.92998,135.19,0.93017,0.93026,0.93011,0.9302,152.08,False
'2018-10-15T16:26:00',0.92998,0.93004,0.9298,0.92988,184.41,0.93019,0.93027,0.93003,0.9301,184.63,True
'2018-10-15T16:27:00',0.92983,0.92998,0.92983,0.92989,99.04,0.93006,0.9302,0.93005,0.93011,129.69,False
'2018-10-15T16:28:00',0.92991,0.92999,0.92978,0.92981,135.84,0.93011,0.93021,0.92999,0.93002,141.24,False
'2018-10-15T16:29:00',0.9298,0.92988,0.92971,0.92974,127.36,0.92998,0.93007,0.92994,0.92995,153.24,False
'2018-10-15T16:30:00',0.92976,0.92986,0.92965,0.92968,193.1,0.92998,0.93006,0.92984,0.92989,238.2,False
'2018-10-15T16:31:00',0.92975,0.92983,0.92958,0.92958,194.25,0.9299,0.93005,0.92979,0.92982,209.46,False
'2018-10-15T16:32:00',0.92957,0.92958,0.92927,0.92934,154.84,0.92982,0.92982,0.92949,0.92957,170.77,False
'2018-10-15T16:33:00',0.92937,0.92937,0.92903,0.92914,178.68,0.92958,0.92959,0.92924,0.92936,163.47,True
'2018-10-15T16:34:00',0.92913,0.92928,0.92908,0.92921,220.29,0.92932,0.92949,0.92931,0.92942,252.32,False
'2018-10-15T16:35:00',0.92919,0.92925,0.92899,0.92916,247.6,0.92944,0.92944,0.92921,0.92938,275.69,False
'2018-10-15T16:36:00',0.92914,0.92917,0.92878,0.92884,166.99,0.92937,0.92937,0.929,0.92907,188.49,False
'2018-10-15T16:37:00',0.92885,0.92895,0.92869,0.92876,139.76,0.92908,0.92918,0.92892,0.92899,155.39,False
'2018-10-15T16:38:00',0.92879,0.92879,0.92861,0.92863,180.44,0.92899,0.929,0.92886,0.92886,166.64,False
'2018-10-15T16:39:00',0.92864,0.92864,0.92838,0.92855,149.6,0.92886,0.92887,0.92863,0.92879,172.2,False
'2018-10-15T16:40:00',0.92857,0.9286,0.92843,0.92846,166.0,0.92878,0.92881,0.92865,0.92865,243.73,False
'2018-10-15T16:41:00',0.92846,0.9285,0.92825,0.92826,165.35,0.92866,0.92871,0.92847,0.92849,196.79,False
'2018-10-15T16:42:00',0.92826,0.92832,0.92784,0.92802,217.49,0.92848,0.92855,0.92805,0.92827,238.84,True
'2018-10-15T16:43:00',0.92802,0.92808,0.92794,0.92803,120.87,0.92825,0.92831,0.92817,0.92826,119.94,False
'2018-10-15T16:44:00',0.92802,0.92804,0.92777,0.9279,135.17,0.92825,0.92826,0.928,0.92811,149.21,False
'2018-10-15T16:45:00',0.9279,0.92791,0.92777,0.92779,121.41,0.92812,0.92814,0.92799,0.92803,141.02,False
'2018-10-15T16:46:00',0.9278,0.92785,0.92748,0.9275,163.91,0.92802,0.92806,0.9277,0.9277,128.47,True
'2018-10-15T16:47:00',0.9275,0.92767,0.92749,0.92766,112.92,0.92771,0.9279,0.9277,0.92788,131.6,False
'2018-10-15T16:48:00',0.92765,0.92765,0.92751,0.92754,142.17,0.92787,0.92789,0.9277,0.92776,164.33,False
'2018-10-15T16:49:00',0.92753,0.92762,0.92735,0.92754,185.39,0.92775,0.92783,0.92753,0.92775,200.48,True
'2018-10-15T16:50:00',0.92758,0.92785,0.92754,0.92777,141.96,0.92777,0.92805,0.92775,0.92796,160.02,False
'2018-10-15T16:51:00',0.92778,0.92788,0.92768,0.92774,117.99,0.92796,0.9281,0.9279,0.92796,113.5,True
'2018-10-15T16:52:00',0.92773,0.92801,0.92773,0.92784,184.77,0.92796,0.92821,0.92796,0.92806,168.5,False
'2018-10-15T16:53:00',0.92784,0.92789,0.92769,0.92772,158.39,0.92805,0.9281,0.92792,0.92796,133.25,False
'2018-10-15T16:54:00',0.92773,0.92781,0.92759,0.92764,152.68,0.92796,0.92803,0.92781,0.92787,143.54,False
'2018-10-15T16:55:00',0.92764,0.92767,0.92741,0.92748,156.17,0.92786,0.92789,0.92763,0.92771,150.72,False
'2018-10-15T16:56:00',0.92747,0.92748,0.92726,0.92742,179.75,0.92769,0.9277,0.92749,0.92764,204.45,True
'2018-10-15T16:57:00',0.92742,0.92756,0.92734,0.92746,166.91,0.92763,0.92778,0.92758,0.92768,200.57,False
'2018-10-15T16:58:00',0.92745,0.92746,0.92704,0.92722,179.96,0.92767,0.92768,0.92725,0.92745,199.12,False
'2018-10-15T16:59:00',0.92725,0.92731,0.92689,0.92703,205.44,0.92746,0.92751,0.92711,0.92726,229.04,False
'2018-10-15T17:00:00',0.92705,0.92732,0.92696,0.927,225.21,0.92727,0.92752,0.92718,0.92723,237.72,True
'2018-10-15T17:01:00',0.92701,0.92713,0.92676,0.92707,217.14,0.92725,0.92735,0.92692,0.92719,228.74,True
'2018-10-15T17:02:00',0.92706,0.92742,0.92687,0.92715,206.99,0.92717,0.92759,0.92704,0.92733,225.2,False
'2018-10-15T17:03:00',0.92715,0.92725,0.92689,0.92711,166.0,0.92734,0.92742,0.9271,0.9273,198.33,True
'2018-10-15T17:04:00',0.92713,0.92723,0.92698,0.92722,173.48,0.92731,0.92742,0.92717,0.92742,196.37,False
'2018-10-15T17:05:00',0.9272,0.92732,0.92714,0.92714,119.57,0.92742,0.92752,0.92735,0.92735,124.25,False
'2018-10-15T17:06:00',0.92714,0.92723,0.92696,0.92699,168.09,0.92736,0.92741,0.92716,0.92721,176.37,False
'2018-10-15T17:07:00',0.92701,0.92708,0.92694,0.927,83.85,0.92722,0.92725,0.92711,0.92719,84.75,False
'2018-10-15T17:08:00',0.92702,0.92707,0.92685,0.92692,129.1,0.92719,0.92724,0.92703,0.92714,133.35,False
'2018-10-15T17:09:00',0.92691,0.92697,0.92653,0.92659,150.15,0.92707,0.92715,0.92673,0.92675,155.21,False
'2018-10-15T17:10:00',0.92654,0.92659,0.92649,0.92651,118.35,0.92675,0.92677,0.92668,0.92669,127.0,False
'2018-10-15T17:11:00',0.92653,0.92658,0.92638,0.92641,138.1,0.92671,0.92675,0.92657,0.92657,157.4,False
'2018-10-15T17:12:00',0.92642,0.9265,0.9262,0.92627,149.94,0.92658,0.92665,0.92643,0.92648,175.32,False
'2018-10-15T17:13:00',0.92627,0.92629,0.92611,0.92615,120.57,0.92649,0.92651,0.92629,0.92633,131.21,False
'2018-10-15T17:14:00',0.92618,0.9262,0.92598,0.92604,124.27,0.92633,0.92639,0.92618,0.92625,115.84,True
'2018-10-15T17:15:00',0.92603,0.9262,0.92601,0.92617,145.97,0.92625,0.9264,0.92621,0.92633,138.0,False
'2018-10-15T17:16:00',0.92616,0.92617,0.92607,0.92609,144.42,0.92633,0.92636,0.92625,0.9263,121.87,False
'2018-10-15T17:17:00',0.92609,0.92612,0.9259,0.92594,165.11,0.92629,0.92631,0.9261,0.92616,139.25,True
'2018-10-15T17:18:00',0.92595,0.926,0.92586,0.92595,145.02,0.92616,0.92621,0.92605,0.92617,126.0,False
'2018-10-15T17:19:00',0.92595,0.92599,0.92583,0.92584,156.51,0.92616,0.92619,0.92602,0.92605,122.1,True
'2018-10-15T17:20:00',0.92584,0.92596,0.92578,0.92594,87.0,0.92603,0.92616,0.92593,0.92614,81.5,True
'2018-10-15T17:21:00',0.92595,0.9261,0.92591,0.92602,153.98,0.92614,0.92632,0.92609,0.92621,133.0,False
'2018-10-15T17:22:00',0.92603,0.92609,0.92595,0.92597,149.96,0.92621,0.92628,0.92611,0.92616,120.87,True
'2018-10-15T17:23:00',0.92597,0.92613,0.92594,0.92612,85.45,0.92618,0.92633,0.92616,0.92633,77.5,False
'2018-10-15T17:24:00',0.9261,0.92611,0.92582,0.92587,116.52,0.92629,0.92633,0.92599,0.92604,103.37,False
'2018-10-15T17:25:00',0.92588,0.92592,0.92564,0.92564,172.71,0.92604,0.92611,0.92581,0.92585,135.0,False
'2018-10-15T17:26:00',0.92565,0.92577,0.9255,0.92559,157.33,0.92584,0.92594,0.9257,0.92578,138.75,False
'2018-10-15T17:27:00',0.92564,0.92564,0.92545,0.92552,164.82,0.9258,0.92586,0.92567,0.92574,173.42,True
'2018-10-15T17:28:00',0.92551,0.92599,0.92551,0.92592,108.25,0.92576,0.92618,0.92576,0.92614,127.23,False
'2018-10-15T17:29:00',0.92592,0.926,0.92585,0.92589,132.24,0.92613,0.92621,0.92606,0.92608,137.0,True
'2018-10-15T17:30:00',0.92594,0.92599,0.92584,0.92599,117.75,0.92609,0.92618,0.92602,0.92617,141.44,True
'2018-10-15T17:31:00',0.926,0.92613,0.92594,0.92608,125.25,0.92617,0.92631,0.92617,0.92626,148.61,False
'2018-10-15T17:32:00',0.92609,0.92615,0.92596,0.92603,116.25,0.92626,0.92634,0.92614,0.9262,139.1,False
'2018-10-15T17:33:00',0.92605,0.92605,0.92576,0.92583,128.5,0.92621,0.92622,0.92594,0.92599,166.28,False
'2018-10-15T17:34:00',0.92581,0.92586,0.9255,0.9256,150.0,0.92598,0.926,0.92569,0.92577,166.27,False
'2018-10-15T17:35:00',0.92558,0.92565,0.92544,0.92548,179.5,0.92579,0.92584,0.92566,0.92567,195.62,False
'2018-10-15T17:36:00',0.92549,0.92558,0.92534,0.92538,116.5,0.92567,0.92577,0.92555,0.92558,136.19,True
'2018-10-15T17:37:00',0.92538,0.92551,0.92532,0.92551,111.25,0.92557,0.92569,0.92553,0.92568,142.09,True
'2018-10-15T17:38:00',0.92551,0.92574,0.92544,0.92563,124.5,0.92569,0.92594,0.92565,0.92583,137.23,False
'2018-10-15T17:39:00',0.92558,0.92563,0.92547,0.92561,126.0,0.9258,0.92584,0.92566,0.92581,143.75,False
'2018-10-15T17:40:00',0.9256,0.92563,0.92543,0.92556,137.0,0.92581,0.92585,0.9256,0.92578,148.07,True
'2018-10-15T17:41:00',0.92557,0.92582,0.92552,0.92576,141.35,0.92578,0.92604,0.92573,0.92597,151.94,True
'2018-10-15T17:42:00',0.92577,0.92609,0.92577,0.92607,114.5,0.92599,0.9263,0.92598,0.92629,132.85,True
'2018-10-15T17:43:00',0.92609,0.92628,0.92607,0.92619,99.0,0.92629,0.92647,0.92625,0.92635,121.11,False
'2018-10-15T17:44:00',0.92618,0.92618,0.92608,0.92612,86.75,0.92635,0.92637,0.9263,0.92635,102.73,True
'2018-10-15T17:45:00',0.92612,0.92623,0.92608,0.92622,165.09,0.92634,0.92646,0.92631,0.92645,167.61,False
'2018-10-15T17:46:00',0.92621,0.92631,0.92619,0.92622,118.5,0.92645,0.92654,0.92641,0.92642,111.6,False
'2018-10-15T17:47:00',0.92623,0.92623,0.92601,0.92604,139.37,0.92642,0.92643,0.9262,0.92626,147.5,True
'2018-10-15T17:48:00',0.92605,0.92611,0.92598,0.92606,142.5,0.92626,0.92632,0.9262,0.92627,150.36,True
'2018-10-15T17:49:00',0.92606,0.92618,0.926,0.92607,144.75,0.92628,0.92639,0.92621,0.9263,150.69,True
'2018-10-15T17:50:00',0.92609,0.92634,0.92606,0.92634,143.87,0.9263,0.92655,0.92629,0.92655,148.12,False
'2018-10-15T17:51:00',0.92634,0.92638,0.92626,0.92631,126.0,0.92654,0.92659,0.92645,0.92654,132.62,False
'2018-10-15T17:52:00',0.92631,0.92631,0.92606,0.92608,144.16,0.92655,0.92655,0.92628,0.9263,138.5,True
'2018-10-15T17:53:00',0.9261,0.92624,0.92606,0.92608,160.75,0.92631,0.92646,0.92628,0.92631,178.34,False
'2018-10-15T17:54:00',0.92609,0.92609,0.92595,0.92602,110.12,0.92631,0.92631,0.92617,0.92625,102.25,True
'2018-10-15T17:55:00',0.92599,0.92634,0.92596,0.9263,151.0,0.92621,0.92656,0.9262,0.92648,152.25,False
'2018-10-15T17:56:00',0.92629,0.92632,0.92608,0.92616,179.37,0.92648,0.92653,0.92628,0.9264,149.12,False
'2018-10-15T17:57:00',0.92617,0.9262,0.92604,0.92611,143.37,0.92638,0.92642,0.92627,0.92634,138.37,False
'2018-10-15T17:58:00',0.9261,0.92616,0.92596,0.92601,141.75,0.92633,0.92638,0.92618,0.92624,153.62,False
'2018-10-15T17:59:00',0.92601,0.92608,0.92588,0.92593,137.2,0.92625,0.92628,0.92609,0.92615,143.36,True
'2018-10-15T18:00:00',0.92594,0.92609,0.9259,0.92606,151.25,0.92616,0.92627,0.92611,0.92626,161.74,False
'2018-10-15T18:01:00',0.92607,0.92607,0.92572,0.9258,158.33,0.92628,0.92628,0.92592,0.926,131.25,True
'2018-10-15T18:02:00',0.92579,0.92587,0.92576,0.92581,109.5,0.926,0.92608,0.92594,0.92604,102.74,False
'2018-10-15T18:03:00',0.92579,0.92588,0.92575,0.92579,136.12,0.92603,0.92611,0.92595,0.92597,128.0,False
'2018-10-15T18:04:00',0.9258,0.92583,0.92568,0.9257,95.24,0.926,0.92604,0.92589,0.92594,86.75,True
'2018-10-15T18:05:00',0.92571,0.92582,0.92569,0.92575,58.25,0.92592,0.92602,0.92592,0.92597,65.12,True
'2018-10-15T18:06:00',0.92575,0.92584,0.92574,0.9258,97.0,0.92598,0.92605,0.92598,0.92603,85.75,True
'2018-10-15T18:07:00',0.92582,0.92592,0.9258,0.92584,89.35,0.92601,0.92614,0.92601,0.92605,77.37,True
'2018-10-15T18:08:00',0.92583,0.92594,0.92576,0.92585,114.71,0.92603,0.92616,0.92596,0.92607,99.0,False
'2018-10-15T18:09:00',0.92586,0.92589,0.92569,0.92579,138.2,0.92607,0.92609,0.92588,0.92599,105.5,False
'2018-10-15T18:10:00',0.92579,0.92581,0.9256,0.9256,111.47,0.92597,0.92601,0.92579,0.92581,88.75,False
'2018-10-15T18:11:00',0.92559,0.92562,0.92556,0.92556,78.75,0.92578,0.92581,0.92575,0.92578,54.5,True
'2018-10-15T18:12:00',0.92556,0.92563,0.92553,0.92559,71.25,0.92575,0.92586,0.92572,0.92579,63.25,False
'2018-10-15T18:13:00',0.92559,0.92561,0.9255,0.92552,102.62,0.92577,0.9258,0.92569,0.92572,86.0,False
'2018-10-15T18:14:00',0.92553,0.92554,0.92545,0.92547,81.5,0.92572,0.92576,0.92566,0.92567,73.5,True
'2018-10-15T18:15:00',0.92547,0.92558,0.92546,0.92556,107.0,0.92566,0.9258,0.92566,0.92578,97.74,True
'2018-10-15T18:16:00',0.92556,0.92563,0.92552,0.92561,58.37,0.92577,0.92585,0.92574,0.92583,48.35,True
'2018-10-15T18:17:00',0.92562,0.92579,0.92558,0.92575,119.19,0.92584,0.92601,0.9258,0.92598,99.6,False
'2018-10-15T18:18:00',0.92575,0.92578,0.92563,0.92572,149.74,0.92597,0.926,0.92586,0.92595,125.0,True
'2018-10-15T18:19:00',0.92572,0.92582,0.92568,0.92582,88.37,0.92591,0.92603,0.9259,0.92603,83.0,False
'2018-10-15T18:20:00',0.92582,0.92584,0.92567,0.92569,69.23,0.92602,0.92602,0.92589,0.92592,67.75,True
'2018-10-15T18:21:00',0.92569,0.92572,0.9256,0.9257,59.98,0.9259,0.92593,0.92582,0.92592,76.87,False
'2018-10-15T18:22:00',0.92568,0.92569,0.92561,0.92566,78.48,0.92591,0.92592,0.92582,0.92587,80.25,False
'2018-10-15T18:23:00',0.92565,0.92574,0.9256,0.92563,82.98,0.92587,0.92595,0.9258,0.92585,75.25,False
'2018-10-15T18:24:00',0.92564,0.92564,0.92549,0.92553,55.24,0.92585,0.92585,0.9257,0.92574,54.0,False
'2018-10-15T18:25:00',0.92552,0.92556,0.92539,0.92545,56.37,0.92574,0.92574,0.9256,0.92566,59.37,False
'2018-10-15T18:26:00',0.92544,0.92544,0.92524,0.92529,72.74,0.92566,0.92566,0.92545,0.92547,63.12,False
'2018-10-15T18:27:00',0.92529,0.92533,0.92519,0.92525,75.5,0.92548,0.92556,0.92541,0.92545,90.74,True
'2018-10-15T18:28:00',0.92524,0.92529,0.92524,0.92527,54.5,0.92547,0.92549,0.92545,0.92548,56.0,True
'2018-10-15T18:29:00',0.92526,0.92534,0.92523,0.92531,57.75,0.92548,0.92554,0.92541,0.92554,56.74,False
'2018-10-15T18:30:00',0.92532,0.92532,0.92519,0.92521,72.5,0.92551,0.92552,0.92538,0.92538,83.99,False
'2018-10-15T18:31:00',0.92517,0.92521,0.92512,0.92514,69.0,0.92538,0.92542,0.92533,0.92536,74.49,True
'2018-10-15T18:32:00',0.92513,0.92547,0.92513,0.92546,85.09,0.92536,0.92567,0.92535,0.92567,82.99,False
'2018-10-15T18:33:00',0.92543,0.92546,0.92533,0.92537,66.75,0.92565,0.92566,0.92553,0.92555,84.62,False
'2018-10-15T18:34:00',0.92535,0.9254,0.92531,0.92537,79.0,0.92555,0.92562,0.92551,0.92554,103.24,False
'2018-10-15T18:35:00',0.92537,0.92539,0.92529,0.92534,75.5,0.92555,0.92558,0.9255,0.92552,98.0,True
'2018-10-15T18:36:00',0.92532,0.92547,0.92532,0.92544,99.5,0.92552,0.92565,0.92552,0.92564,125.34,True
'2018-10-15T18:37:00',0.92547,0.92552,0.92541,0.92548,97.75,0.92565,0.9257,0.92559,0.92567,125.95,True
'2018-10-15T18:38:00',0.92548,0.92552,0.92536,0.92549,123.25,0.92566,0.92573,0.92555,0.92567,146.85,True
'2018-10-15T18:39:00',0.92549,0.92557,0.92546,0.92556,93.75,0.92566,0.92576,0.92566,0.92576,110.86,False
'2018-10-15T18:40:00',0.92556,0.92562,0.9255,0.92554,62.75,0.92577,0.9258,0.9257,0.92575,72.62,False
'2018-10-15T18:41:00',0.92556,0.92557,0.92547,0.92553,57.25,0.92575,0.92578,0.9257,0.92575,74.87,False
'2018-10-15T18:42:00',0.92552,0.92552,0.9254,0.92546,75.25,0.92575,0.92575,0.92561,0.92567,89.61,True
'2018-10-15T18:43:00',0.92545,0.92561,0.92545,0.9256,70.62,0.92565,0.92581,0.92565,0.92579,94.86,False
'2018-10-15T18:44:00',0.92561,0.92567,0.92555,0.92555,57.0,0.92579,0.92587,0.92576,0.92577,69.49,False
'2018-10-15T18:45:00',0.92557,0.92557,0.92546,0.92555,73.0,0.92577,0.92577,0.92563,0.92573,82.1,False
'2018-10-15T18:46:00',0.92555,0.92561,0.92548,0.92553,69.5,0.92574,0.92581,0.92572,0.92572,85.49,False
'2018-10-15T18:47:00',0.92553,0.92558,0.92546,0.92552,57.49,0.92574,0.92576,0.92568,0.92573,58.75,False
'2018-10-15T18:48:00',0.92551,0.92552,0.92542,0.92549,76.36,0.92573,0.92574,0.92564,0.9257,81.0,False
'2018-10-15T18:49:00',0.92549,0.92552,0.92545,0.92547,47.12,0.92571,0.92572,0.92566,0.92567,55.37,True
'2018-10-15T18:50:00',0.92548,0.92556,0.92547,0.92552,40.0,0.92567,0.92572,0.92566,0.9257,53.25,True
'2018-10-15T18:51:00',0.92551,0.92555,0.92547,0.92555,38.25,0.9257,0.92574,0.92567,0.92573,37.87,False
'2018-10-15T18:52:00',0.92556,0.92564,0.92548,0.92548,73.5,0.92573,0.92583,0.92568,0.9257,94.6,True
'2018-10-15T18:53:00',0.9255,0.92556,0.92542,0.9255,112.25,0.92571,0.92574,0.92564,0.92573,123.61,True
'2018-10-15T18:54:00',0.92551,0.92564,0.92549,0.92564,68.22,0.92572,0.92585,0.9257,0.92585,72.62,True
'2018-10-15T18:55:00',0.92566,0.92575,0.92565,0.92573,103.74,0.92586,0.92597,0.92586,0.92595,119.99,False
'2018-10-15T18:56:00',0.92572,0.92572,0.92562,0.92566,69.75,0.92593,0.92593,0.92584,0.92588,73.0,True
'2018-10-15T18:57:00',0.92563,0.92579,0.92563,0.92568,113.12,0.92588,0.92601,0.92584,0.9259,111.62,True
'2018-10-15T18:58:00',0.9257,0.9258,0.92569,0.92578,140.12,0.92591,0.92603,0.9259,0.926,126.5,True
'2018-10-15T18:59:00',0.92578,0.92588,0.92573,0.92582,150.36,0.92601,0.92611,0.92598,0.92606,147.75,False
'2018-10-15T19:00:00',0.92581,0.9259,0.92569,0.92572,128.21,0.92605,0.92613,0.92592,0.92596,123.35,False
'2018-10-15T19:01:00',0.92573,0.92574,0.92564,0.9257,160.55,0.92594,0.92597,0.92585,0.92589,153.37,True
'2018-10-15T19:02:00',0.92569,0.92574,0.92565,0.92569,90.12,0.92589,0.92594,0.92585,0.92592,67.0,True
'2018-10-15T19:03:00',0.92569,0.92583,0.92567,0.92582,113.99,0.9259,0.92605,0.9259,0.92605,115.12,True
'2018-10-15T19:04:00',0.92583,0.92597,0.92564,0.92595,129.25,0.92605,0.92619,0.92584,0.92617,127.87,False
'2018-10-15T19:05:00',0.92595,0.92597,0.92589,0.92593,103.75,0.92616,0.92621,0.92612,0.92618,113.0,True
'2018-10-15T19:06:00',0.92594,0.92601,0.92593,0.92598,69.25,0.92618,0.92622,0.92615,0.92621,71.37,False
'2018-10-15T19:07:00',0.92598,0.92601,0.92592,0.92593,75.87,0.92623,0.92623,0.92614,0.92617,73.12,True
'2018-10-15T19:08:00',0.92593,0.92602,0.92591,0.92599,92.75,0.92616,0.92622,0.92614,0.9262,100.23,False
'2018-10-15T19:09:00',0.92598,0.92599,0.9258,0.9258,91.49,0.9262,0.9262,0.92602,0.92602,92.0,True
'2018-10-15T19:10:00',0.92582,0.92593,0.9258,0.92584,97.0,0.92602,0.92611,0.92598,0.92603,123.36,True
'2018-10-15T19:11:00',0.92584,0.9259,0.92581,0.9259,68.0,0.92602,0.92611,0.92601,0.92607,77.11,True
'2018-10-15T19:12:00',0.9259,0.92598,0.92587,0.92596,53.62,0.92609,0.9262,0.92609,0.92619,68.75,False
'2018-10-15T19:13:00',0.92596,0.92596,0.92584,0.92587,64.75,0.92618,0.92618,0.92607,0.92608,70.85,True
'2018-10-15T19:14:00',0.92587,0.92606,0.92585,0.92591,88.75,0.92607,0.92625,0.92607,0.92614,96.87,True
'2018-10-15T19:15:00',0.92592,0.92601,0.92592,0.926,98.62,0.92614,0.92624,0.92614,0.92623,106.25,True
'2018-10-15T19:16:00',0.92601,0.92625,0.92591,0.92605,136.21,0.92623,0.92647,0.92614,0.9263,136.48,True
'2018-10-15T19:17:00',0.92603,0.92624,0.92596,0.9262,144.61,0.92627,0.92647,0.92617,0.92645,160.19,False
'2018-10-15T19:18:00',0.92618,0.92628,0.92606,0.92614,107.0,0.92643,0.92651,0.9263,0.92638,130.98,True
'2018-10-15T19:19:00',0.92614,0.92624,0.92614,0.92619,99.0,0.92637,0.92646,0.92634,0.92643,100.49,True
'2018-10-15T19:20:00',0.92625,0.92637,0.92618,0.92623,121.62,0.92645,0.92659,0.92643,0.92646,119.11,True
'2018-10-15T19:21:00',0.92621,0.92625,0.92616,0.92624,112.25,0.92645,0.92648,0.92639,0.92647,94.11,True
'2018-10-15T19:22:00',0.92623,0.92637,0.92622,0.92637,113.99,0.92648,0.9266,0.92646,0.9266,112.99,False
'2018-10-15T19:23:00',0.92636,0.92642,0.92632,0.92636,80.49,0.9266,0.92661,0.92654,0.92659,97.47,True
'2018-10-15T19:24:00',0.92637,0.92648,0.92636,0.92637,97.0,0.92657,0.92671,0.92657,0.92662,79.25,True
'2018-10-15T19:25:00',0.92638,0.92644,0.92637,0.92639,50.75,0.92662,0.92665,0.9266,0.9266,54.25,True
'2018-10-15T19:26:00',0.92642,0.92658,0.92633,0.92657,96.0,0.9266,0.9268,0.92655,0.92679,101.75,False
'2018-10-15T19:27:00',0.92657,0.92657,0.92642,0.92644,81.12,0.92677,0.92678,0.92663,0.92665,89.75,True
'2018-10-15T19:28:00',0.92642,0.92646,0.92636,0.92646,72.75,0.92665,0.92667,0.92658,0.92667,75.61,True
'2018-10-15T19:29:00',0.92645,0.92649,0.92643,0.92646,56.25,0.92667,0.92671,0.92665,0.92668,55.25,False
'2018-10-15T19:30:00',0.92648,0.9265,0.92638,0.92638,95.35,0.92667,0.92672,0.92659,0.92659,89.22,False
'2018-10-15T19:31:00',0.92638,0.92643,0.92629,0.92631,110.87,0.9266,0.92665,0.9265,0.92652,107.12,False
'2018-10-15T19:32:00',0.92631,0.92631,0.92624,0.92629,78.5,0.92653,0.92656,0.92645,0.92651,77.99,False
'2018-10-15T19:33:00',0.92627,0.92631,0.92625,0.92628,79.62,0.92649,0.92652,0.92647,0.92648,92.6,True
'2018-10-15T19:34:00',0.92629,0.92645,0.92627,0.92645,75.0,0.92648,0.92663,0.92648,0.92663,90.8,True
'2018-10-15T19:35:00',0.92645,0.92656,0.92644,0.92649,76.75,0.92664,0.92677,0.92661,0.92668,90.73,False
'2018-10-15T19:36:00',0.92651,0.92651,0.92635,0.92647,69.25,0.92662,0.9267,0.92657,0.92669,84.33,True
'2018-10-15T19:37:00',0.92649,0.92653,0.92643,0.92648,56.75,0.92669,0.92677,0.92665,0.9267,56.86,True
'2018-10-15T19:38:00',0.92645,0.92664,0.9264,0.92662,92.61,0.92668,0.92687,0.9266,0.92686,101.98,True
'2018-10-15T19:39:00',0.92662,0.92683,0.92656,0.92677,73.12,0.92684,0.92707,0.92677,0.92701,83.62,False
'2018-10-15T19:40:00',0.92676,0.92681,0.92668,0.92676,93.97,0.92701,0.92704,0.9269,0.927,101.86,False
'2018-10-15T19:41:00',0.92675,0.92679,0.92664,0.92668,72.99,0.927,0.92701,0.92687,0.92691,86.73,False
'2018-10-15T19:42:00',0.92668,0.92668,0.92656,0.92664,85.49,0.9269,0.92691,0.92679,0.92687,87.48,True
'2018-10-15T19:43:00',0.92665,0.92685,0.92662,0.92683,115.12,0.92686,0.92709,0.92682,0.92707,135.72,False
'2018-10-15T19:44:00',0.92683,0.92686,0.92661,0.92666,88.25,0.92708,0.92708,0.92685,0.92688,100.48,False
'2018-10-15T19:45:00',0.92666,0.9267,0.92663,0.92664,100.75,0.92689,0.92695,0.92686,0.9269,99.35,True
'2018-10-15T19:46:00',0.92664,0.9268,0.92662,0.92676,94.0,0.92689,0.92702,0.92685,0.92696,109.37,True
'2018-10-15T19:47:00',0.92675,0.92681,0.92668,0.9268,75.75,0.92696,0.92702,0.92689,0.92701,81.23,True
'2018-10-15T19:48:00',0.9268,0.92689,0.92679,0.92689,64.0,0.92702,0.9271,0.927,0.92706,54.0,False
'2018-10-15T19:49:00',0.92686,0.92688,0.92664,0.92669,99.24,0.92706,0.92706,0.92688,0.92695,92.8,True
'2018-10-15T19:50:00',0.92669,0.92671,0.92661,0.92671,84.62,0.92693,0.92693,0.92682,0.92692,76.12,True
'2018-10-15T19:51:00',0.9267,0.92689,0.92665,0.92687,96.74,0.92692,0.92711,0.92688,0.92711,111.19,True
'2018-10-15T19:52:00',0.9269,0.92694,0.92682,0.92692,98.75,0.92711,0.92716,0.92704,0.92714,112.87,True
'2018-10-15T19:53:00',0.92692,0.92704,0.9269,0.927,92.37,0.92715,0.92727,0.92714,0.92722,99.96,True
'2018-10-15T19:54:00',0.927,0.92712,0.92692,0.92711,63.0,0.92721,0.92734,0.92714,0.92733,74.11,False
'2018-10-15T19:55:00',0.92711,0.92712,0.92698,0.92698,104.0,0.92734,0.92735,0.9272,0.92721,106.71,True
'2018-10-15T19:56:00',0.92699,0.92709,0.92697,0.92705,79.24,0.92721,0.9273,0.92719,0.92728,79.37,True
'2018-10-15T19:57:00',0.92706,0.92715,0.92696,0.92713,143.24,0.92728,0.92737,0.92718,0.92737,139.61,False
'2018-10-15T19:58:00',0.92713,0.92718,0.92704,0.92704,127.62,0.92736,0.92739,0.92726,0.92727,130.22,False
'2018-10-15T19:59:00',0.92709,0.92709,0.92694,0.92699,83.25,0.92727,0.92728,0.92715,0.92716,88.73,True
'2018-10-15T20:00:00',0.92697,0.92702,0.92694,0.92698,79.99,0.92718,0.92723,0.92717,0.92721,91.87,False
'2018-10-15T20:01:00',0.92698,0.92699,0.92686,0.92691,82.74,0.9272,0.9272,0.92709,0.92713,83.36,False
'2018-10-15T20:02:00',0.92693,0.92693,0.92682,0.92683,86.62,0.92715,0.92716,0.92703,0.92705,89.99,True
'2018-10-15T20:03:00',0.92683,0.9269,0.92674,0.92685,57.87,0.92706,0.92713,0.92695,0.92708,56.6,True
'2018-10-15T20:04:00',0.92686,0.92699,0.92684,0.92693,62.25,0.92709,0.9272,0.92708,0.92714,67.25,False
'2018-10-15T20:05:00',0.92693,0.92699,0.92684,0.92688,49.99,0.92713,0.92715,0.92705,0.92708,45.0,False
'2018-10-15T20:06:00',0.92685,0.92691,0.92679,0.92681,116.12,0.92705,0.92713,0.92699,0.92703,99.12,False
'2018-10-15T20:07:00',0.92681,0.92681,0.92662,0.92676,99.24,0.92704,0.92704,0.92685,0.927,98.35,False
'2018-10-15T20:08:00',0.92676,0.92679,0.92669,0.92669,105.61,0.92699,0.92701,0.92691,0.92691,94.37,False
'2018-10-15T20:09:00',0.92669,0.92673,0.92661,0.92667,86.49,0.92692,0.92694,0.92685,0.9269,81.87,False
'2018-10-15T20:10:00',0.92667,0.92669,0.92656,0.92663,113.12,0.92691,0.92691,0.92679,0.92686,103.62,True
'2018-10-15T20:11:00',0.92663,0.92674,0.92663,0.92671,73.99,0.92685,0.92697,0.92685,0.92694,70.5,False
'2018-10-15T20:12:00',0.9267,0.92678,0.92661,0.92663,61.62,0.92695,0.92701,0.92683,0.92687,65.25,False
'2018-10-15T20:13:00',0.92664,0.92665,0.92645,0.92647,100.97,0.92687,0.9269,0.92669,0.92669,118.22,True
'2018-10-15T20:14:00',0.92646,0.92668,0.92646,0.92665,120.99,0.92669,0.92692,0.92669,0.92687,121.49,True
'2018-10-15T20:15:00',0.92665,0.92679,0.92662,0.92679,78.62,0.92685,0.92701,0.92685,0.927,110.97,False
'2018-10-15T20:16:00',0.92675,0.92679,0.92672,0.92675,50.0,0.92697,0.92702,0.92693,0.92697,60.6,True
'2018-10-15T20:17:00',0.92675,0.92687,0.92673,0.92684,72.87,0.92698,0.9271,0.92696,0.92706,96.47,False
'2018-10-15T20:18:00',0.92682,0.92686,0.92673,0.92677,71.87,0.92706,0.92709,0.92698,0.927,90.0,True
'2018-10-15T20:19:00',0.92677,0.92685,0.92676,0.92679,55.5,0.92701,0.9271,0.92699,0.92702,68.11,True
'2018-10-15T20:20:00',0.92678,0.92694,0.92677,0.92684,86.62,0.92702,0.92716,0.92701,0.92706,80.37,False
'2018-10-15T20:21:00',0.92689,0.92689,0.92675,0.92675,72.35,0.92707,0.92708,0.92698,0.927,57.87,False
'2018-10-15T20:22:00',0.92674,0.92681,0.92672,0.92673,73.74,0.927,0.92704,0.92695,0.92697,70.34,True
'2018-10-15T20:23:00',0.92673,0.92685,0.92671,0.92684,86.24,0.92699,0.92709,0.92695,0.92709,97.35,False
'2018-10-15T20:24:00',0.92684,0.92684,0.92672,0.92674,111.71,0.92703,0.92708,0.92694,0.92697,110.0,True
'2018-10-15T20:25:00',0.92674,0.92679,0.92674,0.92676,48.86,0.92698,0.92702,0.92695,0.92699,49.5,False
'2018-10-15T20:26:00',0.92683,0.92683,0.92668,0.92671,77.21,0.92699,0.92706,0.92691,0.92693,66.75,False
'2018-10-15T20:27:00',0.9267,0.9267,0.92662,0.92668,91.34,0.92693,0.92694,0.92685,0.9269,80.5,True
'2018-10-15T20:28:00',0.92668,0.92677,0.92667,0.92675,81.0,0.92691,0.92698,0.92686,0.92696,85.61,False
'2018-10-15T20:29:00',0.92675,0.92677,0.9267,0.92673,88.75,0.92697,0.92698,0.92689,0.92694,98.11,True
'2018-10-15T20:30:00',0.92674,0.92675,0.92664,0.92673,89.2,0.92694,0.92699,0.92687,0.92696,95.03,False
'2018-10-15T20:31:00',0.92672,0.92676,0.92666,0.92673,81.0,0.92695,0.92699,0.92689,0.92696,92.57,True
'2018-10-15T20:32:00',0.92673,0.92705,0.92673,0.92705,102.25,0.92697,0.92728,0.92696,0.92728,119.56,False
'2018-10-15T20:33:00',0.92704,0.92705,0.92693,0.927,65.25,0.92728,0.92728,0.92717,0.92724,73.86,False
'2018-10-15T20:34:00',0.92699,0.92704,0.92695,0.92696,54.5,0.92723,0.9273,0.92718,0.92718,65.86,False
'2018-10-15T20:35:00',0.92696,0.92696,0.92682,0.92682,63.5,0.92719,0.9272,0.92705,0.92705,81.62,False
'2018-10-15T20:36:00',0.92681,0.92687,0.92677,0.92682,81.24,0.92705,0.92711,0.927,0.92705,93.1,True
'2018-10-15T20:37:00',0.92682,0.92686,0.92677,0.92685,162.37,0.92706,0.92711,0.92701,0.92711,137.95,True
'2018-10-15T20:38:00',0.92685,0.92706,0.92685,0.927,83.23,0.9271,0.92729,0.92708,0.92725,83.86,False
'2018-10-15T20:39:00',0.92701,0.92703,0.92697,0.92698,35.0,0.92724,0.92725,0.9272,0.9272,36.62,False
'2018-10-15T20:40:00',0.92699,0.92699,0.92695,0.92696,45.5,0.9272,0.92722,0.92717,0.92719,43.49,False
'2018-10-15T20:41:00',0.92697,0.92708,0.92685,0.92687,74.12,0.92719,0.92732,0.92709,0.92712,63.37,True
'2018-10-15T20:42:00',0.92686,0.92703,0.92683,0.92699,77.74,0.9271,0.92726,0.92706,0.9272,83.61,True
'2018-10-15T20:43:00',0.92698,0.92703,0.92689,0.927,84.11,0.92719,0.92725,0.92711,0.92719,77.62,True
'2018-10-15T20:44:00',0.92701,0.92704,0.92696,0.92699,50.0,0.9272,0.92722,0.92719,0.92722,53.62,True
'2018-10-15T20:45:00',0.92704,0.9271,0.92694,0.92703,130.75,0.92723,0.92729,0.92717,0.92724,128.48,False
'2018-10-15T20:46:00',0.92701,0.92704,0.92693,0.92695,98.0,0.92724,0.92725,0.92716,0.92717,80.62,True
'2018-10-15T20:47:00',0.92694,0.92699,0.92689,0.92697,133.58,0.92717,0.92721,0.92713,0.92721,107.61,False
'2018-10-15T20:48:00',0.92698,0.92699,0.92685,0.92689,153.92,0.92721,0.92722,0.9271,0.92711,118.87,True
'2018-10-15T20:49:00',0.92689,0.92697,0.92687,0.92694,117.99,0.92713,0.9272,0.92709,0.92718,108.5,True
'2018-10-15T20:50:00',0.92694,0.927,0.92691,0.92696,117.12,0.92716,0.92723,0.92713,0.92718,117.62,False
'2018-10-15T20:51:00',0.92697,0.92699,0.92686,0.92689,62.5,0.92719,0.92721,0.92711,0.92712,78.11,True
'2018-10-15T20:52:00',0.9269,0.9271,0.92686,0.92704,75.97,0.92713,0.92732,0.92711,0.92727,66.25,False
'2018-10-15T20:53:00',0.92701,0.92705,0.927,0.92703,48.87,0.92725,0.92728,0.92725,0.92726,51.0,False
'2018-10-15T20:54:00',0.92704,0.92704,0.92696,0.92698,66.85,0.92726,0.92728,0.92719,0.9272,72.0,False
'2018-10-15T20:55:00',0.92698,0.92701,0.92688,0.92694,93.35,0.92721,0.92725,0.92711,0.92719,76.99,True
'2018-10-15T20:56:00',0.92694,0.92702,0.92689,0.92696,84.43,0.92718,0.92726,0.92714,0.92718,84.72,False
'2018-10-15T20:57:00',0.92696,0.92696,0.92691,0.92693,55.74,0.92717,0.92717,0.92712,0.92713,51.62,True
'2018-10-15T20:58:00',0.92694,0.92697,0.92688,0.92697,48.99,0.92715,0.9272,0.9271,0.92719,50.75,False
'2018-10-15T20:59:00',0.92697,0.92704,0.92679,0.9268,143.94,0.92718,0.92726,0.92699,0.92701,117.37,True
'2018-10-15T21:00:00',0.92681,0.92702,0.92679,0.92696,165.59,0.92701,0.92723,0.92701,0.92718,133.37,False
'2018-10-15T21:01:00',0.92699,0.92699,0.92684,0.9269,116.74,0.92718,0.9272,0.92707,0.92714,96.25,True
'2018-10-15T21:02:00',0.92691,0.92698,0.92689,0.92691,109.23,0.92714,0.92721,0.92713,0.92713,89.5,False
'2018-10-15T21:03:00',0.9269,0.92691,0.92678,0.92687,105.62,0.92712,0.92715,0.927,0.92711,90.49,False
'2018-10-15T21:04:00',0.92688,0.92689,0.92682,0.92685,91.36,0.92711,0.92713,0.92704,0.92707,98.49,False
'2018-10-15T21:05:00',0.92684,0.92685,0.92675,0.92679,84.98,0.92707,0.92709,0.92699,0.92702,84.47,False
'2018-10-15T21:06:00',0.92679,0.92679,0.92669,0.92669,65.37,0.92703,0.92704,0.9269,0.9269,60.37,True
'2018-10-15T21:07:00',0.92666,0.9268,0.92665,0.9268,59.75,0.92689,0.92702,0.92688,0.92702,67.74,False
'2018-10-15T21:08:00',0.92679,0.92682,0.92649,0.92656,106.0,0.92701,0.92704,0.92666,0.92674,120.11,True
'2018-10-15T21:09:00',0.92656,0.92658,0.92648,0.92657,97.75,0.92676,0.92681,0.9267,0.9268,96.75,False
'2018-10-15T21:10:00',0.92656,0.92659,0.92652,0.92654,121.25,0.9268,0.92685,0.92674,0.92678,104.5,True
'2018-10-15T21:11:00',0.92656,0.92667,0.92649,0.92663,144.58,0.92678,0.92692,0.92673,0.9269,136.09,True
'2018-10-15T21:12:00',0.92663,0.92678,0.9266,0.92671,90.5,0.92689,0.92702,0.92684,0.92695,93.11,True
'2018-10-15T21:13:00',0.92669,0.92677,0.92662,0.92677,130.72,0.92694,0.92701,0.92686,0.92701,129.97,True
'2018-10-15T21:14:00',0.92677,0.92682,0.92672,0.92677,114.72,0.92699,0.92706,0.92697,0.92702,94.36,False
'2018-10-15T21:15:00',0.9268,0.9268,0.92665,0.92669,105.12,0.92703,0.92704,0.92692,0.92694,88.11,False
'2018-10-15T21:16:00',0.92668,0.92668,0.9266,0.92662,70.5,0.92693,0.92693,0.92685,0.92685,68.74,True
'2018-10-15T21:17:00',0.92661,0.92669,0.92658,0.92668,109.98,0.92685,0.92694,0.92681,0.92692,99.35,False
'2018-10-15T21:18:00',0.92669,0.9267,0.92655,0.92658,96.99,0.92693,0.92694,0.92679,0.92683,88.6,True
'2018-10-15T21:19:00',0.92659,0.92664,0.92659,0.92661,65.0,0.92683,0.92689,0.92682,0.92687,63.23,False
'2018-10-15T21:20:00',0.92663,0.92663,0.92646,0.92651,105.25,0.92687,0.92687,0.9267,0.92676,93.99,False
'2018-10-15T21:21:00',0.92649,0.92649,0.92636,0.92645,108.75,0.92671,0.92673,0.92659,0.92669,101.84,True
'2018-10-15T21:22:00',0.92644,0.92649,0.92644,0.92645,74.12,0.92669,0.92673,0.92667,0.9267,64.5,True
'2018-10-15T21:23:00',0.92648,0.92654,0.92645,0.92651,80.87,0.9267,0.92676,0.92669,0.92675,73.49,False
'2018-10-15T21:24:00',0.92653,0.92654,0.92646,0.92647,91.37,0.92675,0.92676,0.92668,0.92673,80.75,True
'2018-10-15T21:25:00',0.92647,0.92649,0.9264,0.92648,70.85,0.92672,0.92673,0.92663,0.92672,64.72,False
'2018-10-15T21:26:00',0.92648,0.92649,0.92643,0.92644,46.0,0.92673,0.92673,0.9266,0.92661,41.49,False
'2018-10-15T21:27:00',0.92643,0.92648,0.92625,0.9263,64.5,0.92661,0.92665,0.92645,0.92647,68.25,False
'2018-10-15T21:28:00',0.92629,0.92635,0.92619,0.92624,90.25,0.92647,0.92654,0.9264,0.92643,85.75,True
'2018-10-15T21:29:00',0.92624,0.92631,0.92619,0.92625,84.75,0.92642,0.92654,0.92642,0.9265,96.5,False
'2018-10-15T21:30:00',0.92624,0.92625,0.92613,0.92616,100.59,0.92649,0.9265,0.92638,0.9264,96.37,True
'2018-10-15T21:31:00',0.92615,0.9262,0.92609,0.92618,95.37,0.9264,0.92645,0.92634,0.9264,91.25,False
'2018-10-15T21:32:00',0.92616,0.92619,0.92607,0.92613,96.25,0.9264,0.92642,0.92631,0.92634,131.48,True
'2018-10-15T21:33:00',0.92611,0.9262,0.92609,0.92614,91.86,0.92634,0.92643,0.92633,0.92637,83.0,True
'2018-10-15T21:34:00',0.92614,0.92624,0.92614,0.92618,84.72,0.92639,0.92647,0.92637,0.92639,79.24,False
'2018-10-15T21:35:00',0.92617,0.92617,0.92612,0.92612,59.61,0.92639,0.92639,0.92635,0.92635,61.87,True
'2018-10-15T21:36:00',0.92612,0.92622,0.92607,0.92618,99.72,0.92636,0.92646,0.92631,0.92642,87.74,True
'2018-10-15T21:37:00',0.92617,0.92624,0.92616,0.92623,49.1,0.92642,0.92647,0.92639,0.92646,45.99,True
'2018-10-15T21:38:00',0.92625,0.92626,0.92618,0.92624,72.49,0.92647,0.92649,0.9264,0.92645,66.37,False
'2018-10-15T21:39:00',0.92623,0.92625,0.92615,0.92615,87.59,0.92644,0.92645,0.92636,0.92638,72.5,True
'2018-10-15T21:40:00',0.92617,0.92619,0.92613,0.92617,99.55,0.92638,0.92644,0.92636,0.92641,66.73,False
'2018-10-15T21:41:00',0.92618,0.9262,0.9261,0.92613,97.19,0.92641,0.92643,0.92633,0.92637,88.0,False
'2018-10-15T21:42:00',0.92612,0.92618,0.92587,0.92592,106.17,0.92638,0.92642,0.92609,0.92614,117.87,True
'2018-10-15T21:43:00',0.92591,0.92613,0.9259,0.92608,125.74,0.92614,0.92636,0.92611,0.92632,124.0,True
'2018-10-15T21:44:00',0.92607,0.92626,0.92607,0.92623,102.24,0.92632,0.92649,0.92631,0.92646,92.24,True
'2018-10-15T21:45:00',0.92622,0.92632,0.92614,0.92624,107.0,0.92646,0.92654,0.92637,0.92647,111.62,False
'2018-10-15T21:46:00',0.92625,0.92632,0.92618,0.9262,106.37,0.92647,0.92653,0.9264,0.92641,95.5,False
'2018-10-15T21:47:00',0.92617,0.9262,0.92614,0.92616,117.37,0.92641,0.92642,0.92635,0.92641,110.25,True
'2018-10-15T21:48:00',0.92616,0.92626,0.92615,0.9262,74.72,0.9264,0.92648,0.92638,0.92644,95.81,False
'2018-10-15T21:49:00',0.92619,0.92621,0.92607,0.92607,111.23,0.92644,0.92645,0.9263,0.92631,115.49,False
'2018-10-15T21:50:00',0.92605,0.92611,0.92598,0.92603,107.74,0.9263,0.92635,0.92622,0.92625,105.12,False
'2018-10-15T21:51:00',0.92603,0.92603,0.92585,0.92585,101.23,0.92626,0.92626,0.92611,0.92611,106.87,False
'2018-10-15T21:52:00',0.92584,0.92592,0.92581,0.92583,132.12,0.92609,0.92616,0.92605,0.92608,132.36,True
'2018-10-15T21:53:00',0.92584,0.92589,0.9258,0.92585,78.1,0.92608,0.9261,0.92605,0.9261,83.5,True
'2018-10-15T21:54:00',0.92584,0.92597,0.92583,0.92596,101.0,0.9261,0.92622,0.9261,0.9262,93.5,False
'2018-10-15T21:55:00',0.92596,0.92601,0.9259,0.92595,157.22,0.92621,0.92626,0.92614,0.9262,146.37,True
'2018-10-15T21:56:00',0.92595,0.926,0.92595,0.92599,59.5,0.92621,0.92624,0.92619,0.92624,74.0,True
'2018-10-15T21:57:00',0.92599,0.92601,0.92595,0.926,56.75,0.92622,0.92625,0.92618,0.92625,51.99,True
'2018-10-15T21:58:00',0.926,0.92607,0.92599,0.92603,88.72,0.92624,0.92632,0.9262,0.92623,89.86,True
'2018-10-15T21:59:00',0.92603,0.92614,0.92603,0.92608,80.29,0.92624,0.92635,0.92624,0.92627,87.49,True
'2018-10-15T22:00:00',0.92607,0.92623,0.92606,0.92623,81.75,0.92629,0.92646,0.92628,0.92646,91.12,True
'2018-10-15T22:01:00',0.92621,0.92629,0.92615,0.92625,70.5,0.92644,0.92648,0.92638,0.92645,76.87,True
'2018-10-15T22:02:00',0.92624,0.92632,0.92622,0.92629,46.5,0.92645,0.92653,0.92643,0.92652,56.37,False
'2018-10-15T22:03:00',0.92628,0.92631,0.92617,0.92622,86.75,0.92653,0.92654,0.92641,0.92643,98.87,True
'2018-10-15T22:04:00',0.92622,0.92627,0.92618,0.92624,42.25,0.92645,0.92649,0.92643,0.92647,51.12,False
'2018-10-15T22:05:00',0.92624,0.92625,0.92617,0.92618,24.75,0.92648,0.92648,0.92641,0.92641,22.5,False
'2018-10-15T22:06:00',0.92617,0.9262,0.92603,0.92604,59.37,0.92641,0.92643,0.92627,0.92627,65.62,True
'2018-10-15T22:07:00',0.92603,0.9261,0.92602,0.92608,72.24,0.92627,0.92633,0.92626,0.92633,74.62,False
'2018-10-15T22:08:00',0.92608,0.92611,0.92603,0.92606,57.49,0.92632,0.92635,0.92627,0.9263,57.12,False
'2018-10-15T22:09:00',0.92606,0.92606,0.92599,0.92599,37.87,0.92631,0.92631,0.92622,0.92623,37.0,False
'2018-10-15T22:10:00',0.92599,0.92599,0.92589,0.92595,41.59,0.92622,0.92622,0.92612,0.9262,48.0,False
'2018-10-15T22:11:00',0.92595,0.92598,0.92587,0.92588,41.99,0.92621,0.92622,0.92611,0.92611,42.0,False
'2018-10-15T22:12:00',0.92587,0.92592,0.92581,0.92582,58.74,0.92611,0.92615,0.92606,0.92606,52.86,True
'2018-10-15T22:13:00',0.92583,0.92599,0.92581,0.92597,59.37,0.92606,0.92623,0.92605,0.92622,64.29,False
'2018-10-15T22:14:00',0.92596,0.92598,0.92589,0.92592,42.75,0.92622,0.92622,0.92612,0.92618,56.62,False
'2018-10-15T22:15:00',0.92594,0.92594,0.92591,0.92592,17.87,0.92618,0.92618,0.92617,0.92617,19.75,False
'2018-10-15T22:16:00',0.92591,0.92591,0.9258,0.92585,32.24,0.92615,0.92615,0.92604,0.9261,35.87,True
'2018-10-15T22:17:00',0.92584,0.92586,0.92582,0.92586,16.99,0.9261,0.92611,0.92607,0.92611,15.0,True
'2018-10-15T22:18:00',0.92587,0.9259,0.92579,0.92589,54.62,0.92612,0.92615,0.92605,0.92611,53.62,False
'2018-10-15T22:19:00',0.92589,0.9259,0.92586,0.92588,38.5,0.92612,0.92613,0.92609,0.92612,31.5,False
'2018-10-15T22:20:00',0.92587,0.92588,0.92581,0.92586,64.99,0.92611,0.92612,0.92605,0.92611,59.24,False
'2018-10-15T22:21:00',0.92586,0.92586,0.9257,0.92571,59.74,0.9261,0.9261,0.92595,0.92596,40.37,True
'2018-10-15T22:22:00',0.92573,0.92586,0.92572,0.92586,22.25,0.92596,0.92603,0.92596,0.92603,24.0,False
'2018-10-15T22:23:00',0.92586,0.92588,0.92581,0.92583,23.0,0.92604,0.92605,0.926,0.92603,32.86,True
'2018-10-15T22:24:00',0.92582,0.92589,0.92582,0.92584,27.0,0.92603,0.9261,0.92602,0.92604,34.36,True
'2018-10-15T22:25:00',0.92585,0.92589,0.92584,0.92587,24.0,0.92604,0.92606,0.92603,0.92606,33.87,False
'2018-10-15T22:26:00',0.92589,0.92589,0.92588,0.92588,10.0,0.92606,0.92608,0.92604,0.92604,12.5,False
'2018-10-15T22:27:00',0.92588,0.92588,0.92585,0.92585,11.0,0.92605,0.92606,0.92604,0.92604,13.62,True
'2018-10-15T22:28:00',0.92589,0.92591,0.92589,0.92589,8.0,0.92605,0.92607,0.92605,0.92605,11.0,False
'2018-10-15T22:29:00',0.92589,0.92594,0.92587,0.92589,21.0,0.92607,0.92613,0.92605,0.92605,27.49,False
'2018-10-15T22:30:00',0.92589,0.92593,0.92584,0.92585,29.0,0.92606,0.9261,0.92604,0.92605,34.61,False
'2018-10-15T22:31:00',0.92585,0.92588,0.9258,0.9258,10.0,0.92606,0.92607,0.92604,0.92606,10.62,True
'2018-10-15T22:32:00',0.92582,0.92585,0.92581,0.92583,11.0,0.92606,0.92607,0.92604,0.92604,12.36,True
'2018-10-15T22:33:00',0.92584,0.92597,0.92582,0.92596,28.25,0.92604,0.92618,0.92604,0.92616,38.99,False
'2018-10-15T22:34:00',0.92597,0.926,0.92594,0.92594,34.0,0.92618,0.92622,0.92615,0.92615,42.99,False
'2018-10-15T22:35:00',0.92597,0.92597,0.92588,0.92592,49.0,0.92615,0.92619,0.92609,0.92611,65.08,False
'2018-10-15T22:36:00',0.92591,0.92591,0.92587,0.92587,12.5,0.92611,0.92612,0.92607,0.9261,15.0,False
'2018-10-15T22:37:00',0.92588,0.92592,0.92585,0.92586,25.0,0.9261,0.92614,0.92603,0.92604,29.87,True
'2018-10-15T22:38:00',0.92588,0.92604,0.92586,0.92604,33.5,0.92604,0.92624,0.92604,0.92623,36.0,True
'2018-10-15T22:39:00',0.92606,0.9261,0.92603,0.92606,48.75,0.92623,0.92632,0.92622,0.9263,49.87,True
'2018-10-15T22:40:00',0.92607,0.92611,0.92607,0.92611,40.5,0.92631,0.92637,0.92631,0.92637,40.69,True
'2018-10-15T22:41:00',0.92611,0.92612,0.9261,0.92612,21.0,0.92636,0.92637,0.92634,0.92636,21.27,False
'2018-10-15T22:42:00',0.92611,0.92613,0.92603,0.92609,30.75,0.92636,0.92638,0.9263,0.92632,30.62,True
'2018-10-15T22:43:00',0.92608,0.92612,0.92601,0.92611,40.5,0.92632,0.92637,0.92626,0.92636,39.0,False
'2018-10-15T22:44:00',0.9261,0.92612,0.92609,0.92609,17.25,0.92636,0.92639,0.92634,0.92636,14.25,True
'2018-10-15T22:45:00',0.9261,0.92618,0.92609,0.92616,30.75,0.92637,0.92645,0.92634,0.9264,27.75,True
'2018-10-15T22:46:00',0.92616,0.92618,0.92612,0.92618,28.87,0.92641,0.92643,0.92637,0.92641,22.0,True
'2018-10-15T22:47:00',0.92618,0.92623,0.92616,0.92622,43.25,0.92645,0.92647,0.92641,0.92646,41.0,False
'2018-10-15T22:48:00',0.9262,0.9262,0.92616,0.92617,16.87,0.92647,0.92647,0.92641,0.92641,14.5,False
'2018-10-15T22:49:00',0.92616,0.92618,0.92613,0.92614,23.0,0.92641,0.92642,0.92638,0.92638,23.0,False
'2018-10-15T22:50:00',0.92615,0.92622,0.92613,0.92614,65.0,0.92638,0.92644,0.92635,0.92637,73.62,False
'2018-10-15T22:51:00',0.92617,0.92622,0.92611,0.92614,44.5,0.92637,0.92646,0.92635,0.92636,56.75,True
'2018-10-15T22:52:00',0.92613,0.92623,0.92613,0.92622,26.5,0.92637,0.92642,0.92636,0.92642,32.62,True
'2018-10-15T22:53:00',0.9262,0.92624,0.92619,0.92624,22.0,0.92642,0.92645,0.9264,0.92643,25.12,True
'2018-10-15T22:54:00',0.92623,0.92644,0.92623,0.92642,49.75,0.92644,0.92669,0.92644,0.92666,67.33,True
'2018-10-15T22:55:00',0.92642,0.92653,0.92632,0.92653,60.53,0.92666,0.92672,0.92657,0.92671,70.49,False
'2018-10-15T22:56:00',0.92653,0.92655,0.92649,0.9265,30.0,0.92676,0.92677,0.92671,0.92671,32.75,True
'2018-10-15T22:57:00',0.9265,0.92664,0.92647,0.9266,44.0,0.92672,0.92686,0.92672,0.92682,59.5,False
'2018-10-15T22:58:00',0.92661,0.92665,0.92637,0.92645,78.7,0.92682,0.92687,0.92667,0.92671,85.11,False
'2018-10-15T22:59:00',0.92645,0.92645,0.92608,0.9261,68.0,0.92674,0.92674,0.92625,0.9265,69.97,False
'2018-10-15T23:00:00',0.92594,0.92604,0.92594,0.92604,14.25,0.92649,0.92676,0.92649,0.92658,10.07,True
'2018-10-15T23:01:00',0.92604,0.92609,0.92604,0.92608,8.25,0.92657,0.92658,0.92645,0.92658,7.83,False
'2018-10-15T23:02:00',0.92609,0.92609,0.92604,0.92604,5.25,0.92651,0.92658,0.92651,0.92657,4.47,True
'2018-10-15T23:03:00',0.92605,0.92611,0.92605,0.92611,3.0,0.92657,0.92658,0.92657,0.92657,1.48,False
'2018-10-15T23:04:00',0.9261,0.92613,0.92608,0.92612,15.75,0.92657,0.92671,0.92651,0.92653,11.91,False
'2018-10-15T23:05:00',0.92612,0.92612,0.92602,0.92609,15.75,0.92654,0.92658,0.92646,0.92651,19.65,True
'2018-10-15T23:06:00',0.92606,0.92615,0.92603,0.92615,32.75,0.92651,0.92677,0.92646,0.92671,33.06,False
'2018-10-15T23:07:00',0.92614,0.92616,0.92589,0.92594,21.0,0.92671,0.92671,0.92666,0.92667,21.0,True
'2018-10-15T23:08:00',0.92595,0.92608,0.92588,0.92608,16.36,0.92667,0.92672,0.92666,0.92672,15.0,False
'2018-10-15T23:09:00',0.92608,0.92608,0.92599,0.92599,4.5,0.92671,0.92671,0.92671,0.92671,4.5,False
'2018-10-15T23:10:00',0.926,0.926,0.92597,0.92599,5.0,0.92671,0.92671,0.92666,0.92666,5.0,False
'2018-10-15T23:11:00',0.92599,0.92607,0.92579,0.92599,24.0,0.92667,0.92671,0.92666,0.92666,24.0,True
'2018-10-15T23:12:00',0.926,0.92604,0.92595,0.92602,25.0,0.92666,0.92691,0.92665,0.92676,27.5,True
'2018-10-15T23:13:00',0.92603,0.92612,0.92598,0.926,36.0,0.92676,0.92688,0.92676,0.92688,36.0,True
'2018-10-15T23:14:00',0.92601,0.92614,0.926,0.92614,24.5,0.92688,0.92693,0.92685,0.92691,24.0,False
'2018-10-15T23:15:00',0.92613,0.92617,0.92603,0.92603,47.0,0.92691,0.92698,0.92676,0.92678,49.75,True
'2018-10-15T23:16:00',0.92603,0.92614,0.92603,0.92614,8.5,0.92677,0.92677,0.92675,0.92676,8.5,True
'2018-10-15T23:17:00',0.92614,0.92631,0.92614,0.92628,24.0,0.92681,0.92688,0.92681,0.92687,48.09,True
'2018-10-15T23:18:00',0.92629,0.92632,0.92629,0.92632,7.0,0.92687,0.92688,0.92686,0.92686,10.23,False
'2018-10-15T23:19:00',0.9263,0.92632,0.92623,0.92627,16.0,0.92686,0.92686,0.92679,0.92679,17.49,True
'2018-10-15T23:20:00',0.92626,0.92632,0.92626,0.92631,6.0,0.92679,0.92685,0.92679,0.92685,7.11,False
'2018-10-15T23:21:00',0.9263,0.92631,0.92629,0.92631,10.0,0.92685,0.92685,0.92683,0.92683,14.72,True
'2018-10-15T23:22:00',0.92631,0.92648,0.9262,0.92647,30.0,0.9268,0.92688,0.92673,0.92687,34.69,False
'2018-10-15T23:23:00',0.92645,0.92645,0.92617,0.92623,55.62,0.92687,0.92691,0.9268,0.92681,65.83,False
'2018-10-15T23:24:00',0.92623,0.9263,0.92609,0.92612,61.0,0.92682,0.92682,0.92662,0.92665,69.2,True
'2018-10-15T23:25:00',0.92612,0.92631,0.92612,0.9262,45.5,0.92663,0.92682,0.92663,0.92675,54.98,False
'2018-10-15T23:26:00',0.92621,0.92632,0.92612,0.92613,86.5,0.92676,0.92686,0.92668,0.9267,91.73,False
'2018-10-15T23:27:00',0.92613,0.92624,0.92597,0.92599,97.57,0.92671,0.92676,0.92658,0.92658,80.75,True
'2018-10-15T23:28:00',0.92603,0.92623,0.92603,0.92617,39.25,0.92662,0.9268,0.92662,0.9267,37.0,False
'2018-10-15T23:29:00',0.92618,0.9263,0.92614,0.92614,91.5,0.9267,0.92681,0.92658,0.92658,145.36,True
'2018-10-15T23:30:00',0.92616,0.92632,0.92613,0.9263,56.0,0.92658,0.92675,0.92658,0.92675,81.38,False
'2018-10-15T23:31:00',0.9263,0.92631,0.92628,0.92629,27.0,0.92676,0.92676,0.92675,0.92675,42.02,False
'2018-10-15T23:32:00',0.92628,0.92634,0.92607,0.92624,54.36,0.92675,0.92677,0.92644,0.9267,70.95,True
'2018-10-15T23:33:00',0.92624,0.92627,0.92622,0.92627,33.0,0.92671,0.92675,0.92668,0.92675,34.49,False
'2018-10-15T23:34:00',0.92624,0.92627,0.92619,0.9262,13.0,0.92672,0.92672,0.92666,0.92667,13.0,False
'2018-10-15T23:35:00',0.9262,0.9262,0.92619,0.9262,10.0,0.92666,0.92668,0.92665,0.92666,10.0,True
'2018-10-15T23:36:00',0.9262,0.92628,0.92619,0.92623,22.0,0.92665,0.9267,0.92665,0.92669,22.0,False
'2018-10-15T23:37:00',0.92625,0.9263,0.92621,0.92622,15.0,0.92669,0.92675,0.92668,0.92668,15.0,False
'2018-10-15T23:38:00',0.92621,0.92625,0.92616,0.9262,29.0,0.92667,0.92671,0.92662,0.92665,31.0,True
'2018-10-15T23:39:00',0.9262,0.92626,0.92619,0.92623,34.0,0.92664,0.9267,0.9266,0.92662,38.72,False
'2018-10-15T23:40:00',0.92623,0.92625,0.92623,0.92623,21.0,0.92661,0.92663,0.9266,0.92661,21.0,False
'2018-10-15T23:41:00',0.92623,0.92624,0.92614,0.92616,46.0,0.92662,0.92664,0.92647,0.92649,52.42,False
'2018-10-15T23:42:00',0.92616,0.92616,0.92604,0.92612,36.0,0.92651,0.92653,0.92637,0.9265,50.48,False
'2018-10-15T23:43:00',0.92612,0.92614,0.92604,0.92614,38.0,0.9265,0.92651,0.92646,0.92646,56.45,False
'2018-10-15T23:44:00',0.92612,0.92614,0.92594,0.92594,47.88,0.92646,0.92647,0.92636,0.92637,45.0,True
'2018-10-15T23:45:00',0.92594,0.92749,0.92593,0.92608,248.97,0.92637,0.92837,0.92637,0.92667,231.43,True
'2018-10-15T23:46:00',0.92609,0.92668,0.92603,0.92668,118.74,0.92667,0.92712,0.92646,0.92712,129.39,True
'2018-10-15T23:47:00',0.92668,0.92699,0.92646,0.92682,127.11,0.92711,0.9275,0.92702,0.92746,120.33,False
'2018-10-15T23:48:00',0.92682,0.92697,0.92663,0.9268,115.87,0.92747,0.92756,0.92731,0.92732,120.52,True
'2018-10-15T23:49:00',0.92685,0.92703,0.92681,0.92688,85.88,0.92736,0.92747,0.92731,0.92742,89.75,False
'2018-10-15T23:50:00',0.92688,0.92699,0.92667,0.92667,101.77,0.92742,0.92742,0.9271,0.92711,92.59,True
'2018-10-15T23:51:00',0.92669,0.92677,0.92655,0.92677,93.0,0.92711,0.92712,0.92696,0.92701,103.7,True
'2018-10-15T23:52:00',0.92677,0.92696,0.92674,0.92676,32.0,0.92702,0.92717,0.92701,0.92706,35.74,False
'2018-10-15T23:53:00',0.92675,0.92705,0.92665,0.92675,92.0,0.92706,0.92737,0.92697,0.92707,103.89,True
'2018-10-15T23:54:00',0.92676,0.92706,0.92673,0.92701,63.5,0.92707,0.9274,0.92706,0.92739,83.08,False
'2018-10-15T23:55:00',0.92702,0.92704,0.92674,0.92674,59.0,0.9274,0.92741,0.92718,0.92718,77.81,False
'2018-10-15T23:56:00',0.92675,0.92675,0.92659,0.92663,60.0,0.92719,0.92719,0.927,0.92706,72.51,True
'2018-10-15T23:57:00',0.92664,0.92666,0.92647,0.92661,74.75,0.92706,0.92712,0.92686,0.92711,83.45,True
'2018-10-15T23:58:00',0.9266,0.92686,0.92655,0.92686,54.5,0.9271,0.92731,0.92701,0.92731,70.1,False
'2018-10-15T23:59:00',0.92683,0.92686,0.9267,0.92678,38.75,0.9273,0.92734,0.92715,0.92728,37.62,True
'2018-10-16T00:00:00',0.9268,0.92702,0.92667,0.92693,98.24,0.92731,0.92736,0.92698,0.92724,86.08,True
'2018-10-16T00:01:00',0.92694,0.92715,0.92684,0.9271,112.5,0.92722,0.92752,0.92714,0.92749,94.48,False
'2018-10-16T00:02:00',0.92708,0.92724,0.92698,0.92708,128.62,0.92749,0.92759,0.92731,0.92743,118.07,False
'2018-10-16T00:03:00',0.92709,0.92724,0.92703,0.92709,74.25,0.92742,0.92755,0.92738,0.92738,64.86,False
'2018-10-16T00:04:00',0.92709,0.92714,0.92701,0.92703,87.0,0.92735,0.9275,0.9273,0.92736,79.83,True
'2018-10-16T00:05:00',0.92703,0.92715,0.92698,0.92706,165.71,0.92739,0.92747,0.92732,0.92742,142.75,True
'2018-10-16T00:06:00',0.92706,0.92721,0.92704,0.9271,115.37,0.92744,0.92754,0.92735,0.92741,115.48,False
'2018-10-16T00:07:00',0.92705,0.92718,0.92698,0.92698,171.66,0.92736,0.92747,0.92723,0.92729,170.1,False
'2018-10-16T00:08:00',0.92698,0.92702,0.92691,0.92697,82.6,0.92725,0.92731,0.92716,0.92727,88.25,False
'2018-10-16T00:09:00',0.92696,0.92697,0.92683,0.92683,105.72,0.92726,0.92729,0.92709,0.9271,100.86,True
'2018-10-16T00:10:00',0.92683,0.92706,0.92682,0.92701,76.6,0.92712,0.92731,0.92712,0.92725,65.37,True
'2018-10-16T00:11:00',0.92698,0.92711,0.92695,0.92709,47.62,0.92725,0.92739,0.92721,0.92735,46.87,True
'2018-10-16T00:12:00',0.92709,0.92713,0.92706,0.92713,57.37,0.92736,0.92739,0.92731,0.92739,48.0,False
'2018-10-16T00:13:00',0.92712,0.92719,0.92706,0.92707,69.12,0.92739,0.92746,0.92732,0.92733,67.25,True
'2018-10-16T00:14:00',0.92706,0.92715,0.92706,0.92714,61.11,0.92734,0.92739,0.9273,0.92737,60.75,False
'2018-10-16T00:15:00',0.92714,0.92714,0.92707,0.92707,48.12,0.92738,0.92738,0.92733,0.92733,46.0,False
'2018-10-16T00:16:00',0.92707,0.92713,0.92692,0.92694,54.74,0.92732,0.92735,0.92717,0.92717,51.0,False
'2018-10-16T00:17:00',0.92694,0.92697,0.92683,0.92685,53.5,0.92718,0.9272,0.92706,0.92707,67.6,False
'2018-10-16T00:18:00',0.92683,0.92685,0.92678,0.9268,65.0,0.92707,0.92707,0.927,0.92701,68.25,False
'2018-10-16T00:19:00',0.92679,0.92681,0.92671,0.92671,43.0,0.92701,0.92703,0.92692,0.92694,45.25,True
'2018-10-16T00:20:00',0.92673,0.92676,0.92665,0.92673,50.5,0.92694,0.92696,0.92684,0.92694,57.23,True
'2018-10-16T00:21:00',0.92673,0.92689,0.92673,0.92685,39.25,0.92695,0.92712,0.92695,0.9271,46.48,False
'2018-10-16T00:22:00',0.92682,0.92683,0.92679,0.92679,24.0,0.92709,0.92709,0.92705,0.92705,21.5,False
'2018-10-16T00:23:00',0.92677,0.92681,0.92675,0.92676,28.75,0.92703,0.92707,0.92701,0.92701,21.5,False
'2018-10-16T00:24:00',0.92674,0.92686,0.9267,0.9267,40.62,0.92701,0.92712,0.92696,0.92696,40.75,False
'2018-10-16T00:25:00',0.92671,0.92672,0.92667,0.92668,24.0,0.92699,0.927,0.92693,0.92693,21.75,False
'2018-10-16T00:26:00',0.92668,0.92669,0.92665,0.92665,15.12,0.92694,0.92694,0.9269,0.9269,10.0,False
'2018-10-16T00:27:00',0.92666,0.92667,0.92658,0.92658,36.36,0.9269,0.92692,0.92684,0.92685,35.87,False
'2018-10-16T00:28:00',0.92658,0.92658,0.92645,0.92647,32.11,0.92684,0.92684,0.92673,0.92675,32.5,True
'2018-10-16T00:29:00',0.92647,0.92659,0.92647,0.92653,23.62,0.92674,0.92687,0.92674,0.92681,22.99,True
'2018-10-16T00:30:00',0.92654,0.92666,0.92652,0.92663,73.11,0.92681,0.92691,0.92678,0.9269,77.24,False
'2018-10-16T00:31:00',0.92663,0.92677,0.92659,0.92659,59.35,0.92691,0.92703,0.92686,0.92686,50.48,False
'2018-10-16T00:32:00',0.9266,0.9266,0.92647,0.92647,24.87,0.92686,0.92688,0.92675,0.92675,23.62,False
'2018-10-16T00:33:00',0.92648,0.92649,0.92646,0.92646,21.5,0.92675,0.92676,0.92672,0.92672,26.0,True
'2018-10-16T00:34:00',0.92646,0.92669,0.92645,0.92668,68.25,0.92673,0.92698,0.9267,0.92695,81.17,True
'2018-10-16T00:35:00',0.92667,0.9267,0.92665,0.9267,38.0,0.92695,0.92697,0.92691,0.92697,42.12,False
'2018-10-16T00:36:00',0.92669,0.9268,0.92669,0.92669,37.12,0.92697,0.92706,0.92696,0.92696,45.62,True
'2018-10-16T00:37:00',0.9267,0.92674,0.92669,0.92674,46.23,0.92697,0.927,0.92695,0.92698,40.37,True
'2018-10-16T00:38:00',0.92675,0.9268,0.92673,0.9268,28.37,0.92699,0.92704,0.92697,0.92703,30.25,True
'2018-10-16T00:39:00',0.92679,0.92684,0.92678,0.92683,37.37,0.92703,0.92708,0.92702,0.92707,36.0,True
'2018-10-16T00:40:00',0.92683,0.92696,0.9268,0.92688,52.37,0.92708,0.9272,0.92703,0.92715,62.98,True
'2018-10-16T00:41:00',0.92689,0.92699,0.92688,0.92698,24.25,0.92714,0.92722,0.92714,0.92722,28.75,False
'2018-10-16T00:42:00',0.92697,0.92698,0.92697,0.92697,8.25,0.92722,0.92724,0.92722,0.92723,8.5,True
'2018-10-16T00:43:00',0.92698,0.92699,0.92697,0.92698,7.25,0.92723,0.92723,0.92722,0.92723,6.5,True
'2018-10-16T00:44:00',0.92699,0.927,0.92698,0.927,19.37,0.92723,0.92724,0.92722,0.92724,20.0,True
'2018-10-16T00:45:00',0.92707,0.92707,0.92697,0.92703,31.0,0.92724,0.92732,0.92721,0.92727,28.0,False
'2018-10-16T00:46:00',0.92703,0.92703,0.92695,0.92696,10.37,0.92725,0.92725,0.92721,0.92721,11.25,False
'2018-10-16T00:47:00',0.92702,0.92704,0.9268,0.92688,26.5,0.92721,0.92728,0.92704,0.92712,26.75,True
'2018-10-16T00:48:00',0.92689,0.92694,0.92686,0.92691,42.0,0.92712,0.92717,0.92711,0.92716,38.75,False
'2018-10-16T00:49:00',0.9269,0.92696,0.92688,0.92688,32.25,0.92715,0.92719,0.92711,0.92712,37.62,True
'2018-10-16T00:50:00',0.92688,0.92692,0.92686,0.92692,62.25,0.92713,0.92717,0.9271,0.92715,56.0,False
'2018-10-16T00:51:00',0.92693,0.92698,0.92681,0.92685,54.74,0.92715,0.92721,0.92705,0.92709,48.87,True
'2018-10-16T00:52:00',0.92685,0.92699,0.92685,0.9269,52.25,0.92708,0.92722,0.92708,0.92713,39.0,True
'2018-10-16T00:53:00',0.92689,0.92694,0.92689,0.92692,27.74,0.92712,0.92716,0.92711,0.92714,17.0,True
'2018-10-16T00:54:00',0.92691,0.92698,0.92691,0.92698,35.0,0.92714,0.92718,0.92713,0.92717,33.0,True
'2018-10-16T00:55:00',0.92697,0.92714,0.92694,0.92703,97.47,0.92717,0.92735,0.92715,0.92724,80.25,False
'2018-10-16T00:56:00',0.92703,0.92703,0.92688,0.92691,46.86,0.92726,0.92726,0.9271,0.92715,40.0,False
'2018-10-16T00:57:00',0.92692,0.92702,0.92683,0.92683,72.49,0.92715,0.92723,0.92706,0.92706,73.5,True
'2018-10-16T00:58:00',0.92683,0.92695,0.92683,0.9269,35.62,0.92708,0.92718,0.92708,0.92712,34.5,False
'2018-10-16T00:59:00',0.9269,0.92694,0.92689,0.92689,19.5,0.92713,0.92718,0.92711,0.92711,19.0,False
'2018-10-16T01:00:00',0.92694,0.92694,0.92652,0.92659,71.79,0.92711,0.92717,0.92674,0.9268,66.36,True
'2018-10-16T01:01:00',0.92659,0.92666,0.92655,0.92664,47.0,0.92682,0.9269,0.9268,0.92684,49.99,False
'2018-10-16T01:02:00',0.92664,0.92665,0.92649,0.92651,61.37,0.92687,0.92689,0.92673,0.92674,58.5,True
'2018-10-16T01:03:00',0.92654,0.92654,0.92648,0.92652,40.75,0.92677,0.92677,0.92671,0.92675,44.74,True
'2018-10-16T01:04:00',0.92653,0.92673,0.92653,0.92666,72.62,0.92675,0.92697,0.92675,0.92686,72.62,True
'2018-10-16T01:05:00',0.92664,0.92676,0.92663,0.92668,60.0,0.92686,0.92696,0.92684,0.9269,61.0,True
'2018-10-16T01:06:00',0.92669,0.92677,0.92663,0.92676,74.99,0.9269,0.92698,0.92684,0.92698,75.5,False
'2018-10-16T01:07:00',0.92677,0.92677,0.92661,0.92663,55.62,0.92698,0.92699,0.92682,0.92684,55.5,True
'2018-10-16T01:08:00',0.92663,0.92666,0.92661,0.92666,82.12,0.92683,0.92688,0.92682,0.92687,81.5,False
'2018-10-16T01:09:00',0.92666,0.92666,0.92653,0.92654,27.5,0.92688,0.92689,0.92675,0.92675,26.0,True
'2018-10-16T01:10:00',0.92654,0.92659,0.92646,0.92658,36.49,0.92677,0.92682,0.92665,0.92682,43.75,False
'2018-10-16T01:11:00',0.92657,0.92657,0.92631,0.92651,61.25,0.92675,0.92675,0.92653,0.92674,83.87,False
'2018-10-16T01:12:00',0.9265,0.92653,0.92629,0.92641,73.5,0.92666,0.92676,0.92651,0.92663,95.85,True
'2018-10-16T01:13:00',0.92642,0.92658,0.92639,0.92656,25.0,0.92663,0.9268,0.92662,0.92679,28.0,True
'2018-10-16T01:14:00',0.92658,0.92669,0.92657,0.92667,44.25,0.92679,0.92691,0.92679,0.92689,56.5,True
'2018-10-16T01:15:00',0.92671,0.92685,0.92671,0.92685,35.5,0.9269,0.92709,0.9269,0.92709,50.37,False
'2018-10-16T01:16:00',0.92685,0.92685,0.9267,0.92671,63.87,0.92708,0.92709,0.92693,0.92693,80.87,True
'2018-10-16T01:17:00',0.92668,0.92678,0.92668,0.92674,69.0,0.92691,0.92701,0.92691,0.92699,83.74,False
'2018-10-16T01:18:00',0.92674,0.92675,0.92662,0.92666,62.12,0.92698,0.927,0.92686,0.92688,78.5,True
'2018-10-16T01:19:00',0.92666,0.92669,0.92665,0.92667,61.12,0.92689,0.92692,0.92688,0.92691,74.5,True
'2018-10-16T01:20:00',0.92667,0.92675,0.92667,0.92671,63.0,0.92692,0.92697,0.92688,0.92694,70.25,True
'2018-10-16T01:21:00',0.92672,0.92674,0.9267,0.92673,43.5,0.92693,0.92696,0.92692,0.92694,58.37,True
'2018-10-16T01:22:00',0.92673,0.92684,0.92671,0.92678,46.75,0.92693,0.92706,0.92693,0.92702,54.37,True
'2018-10-16T01:23:00',0.9268,0.92688,0.92679,0.92685,54.75,0.92702,0.92711,0.927,0.92708,68.74,True
'2018-10-16T01:24:00',0.92684,0.92688,0.92684,0.92686,32.25,0.92708,0.9271,0.92706,0.92709,41.49,True
'2018-10-16T01:25:00',0.92687,0.92691,0.92684,0.92691,28.0,0.92709,0.92713,0.92706,0.92713,34.12,False
'2018-10-16T01:26:00',0.92691,0.92692,0.92681,0.92691,34.25,0.92712,0.92713,0.92703,0.92713,41.25,False
'2018-10-16T01:27:00',0.92691,0.92691,0.92681,0.92684,48.87,0.92711,0.92713,0.92703,0.92703,44.12,True
'2018-10-16T01:28:00',0.92685,0.92704,0.92684,0.92703,94.87,0.92703,0.92726,0.92703,0.92725,117.48,True
'2018-10-16T01:29:00',0.92704,0.92706,0.92702,0.92704,43.0,0.92725,0.92727,0.92725,0.92725,49.75,True
'2018-10-16T01:30:00',0.92704,0.92705,0.92702,0.92704,20.37,0.92727,0.92727,0.92724,0.92726,25.87,False
'2018-10-16T01:31:00',0.92703,0.92704,0.92701,0.92704,9.5,0.92726,0.92726,0.92724,0.92725,12.5,False
'2018-10-16T01:32:00',0.92704,0.92704,0.92699,0.92703,16.0,0.92724,0.92724,0.92718,0.92723,20.5,False
'2018-10-16T01:33:00',0.92704,0.92704,0.92698,0.92699,35.25,0.92723,0.92723,0.92717,0.92721,41.0,False
'2018-10-16T01:34:00',0.92698,0.92698,0.92685,0.92685,31.75,0.92721,0.92721,0.92708,0.92709,25.0,True
'2018-10-16T01:35:00',0.92686,0.92688,0.92681,0.92688,15.5,0.92709,0.9271,0.92701,0.9271,20.0,True
'2018-10-16T01:36:00',0.92688,0.92692,0.92687,0.92688,62.0,0.92711,0.92715,0.9271,0.92712,62.12,True
'2018-10-16T01:37:00',0.92688,0.9269,0.92686,0.9269,20.75,0.92713,0.92713,0.92709,0.92712,23.75,False
'2018-10-16T01:38:00',0.9269,0.92691,0.92689,0.9269,30.0,0.92713,0.92715,0.92711,0.92712,36.73,True
'2018-10-16T01:39:00',0.92691,0.92696,0.92691,0.92694,27.5,0.92713,0.9272,0.92711,0.92718,32.48,False
'2018-10-16T01:40:00',0.92693,0.92694,0.92685,0.92694,48.0,0.92716,0.92718,0.92706,0.92716,65.87,False
'2018-10-16T01:41:00',0.92693,0.92697,0.92679,0.9268,54.87,0.92716,0.92721,0.92702,0.92702,54.97,False
'2018-10-16T01:42:00',0.92681,0.92685,0.92678,0.92679,41.37,0.92702,0.92708,0.92699,0.92702,42.37,False
'2018-10-16T01:43:00',0.92679,0.92681,0.92675,0.92678,57.75,0.92703,0.92703,0.92697,0.927,61.5,False
'2018-10-16T01:44:00',0.92679,0.92679,0.92669,0.92671,42.25,0.92699,0.92701,0.92691,0.92694,43.99,False
'2018-10-16T01:45:00',0.92671,0.92673,0.92669,0.9267,57.0,0.92695,0.92695,0.92692,0.92692,54.0,False
'2018-10-16T01:46:00',0.92671,0.92679,0.92669,0.92669,48.12,0.92692,0.92697,0.92691,0.92693,41.24,False
'2018-10-16T01:47:00',0.9267,0.92674,0.92664,0.92664,47.5,0.92693,0.92694,0.92686,0.92687,61.99,True
'2018-10-16T01:48:00',0.92668,0.92679,0.92664,0.92678,59.5,0.9269,0.92701,0.92686,0.927,74.74,False
'2018-10-16T01:49:00',0.92678,0.92678,0.92676,0.92676,26.5,0.92701,0.92701,0.92697,0.92697,40.24,False
'2018-10-16T01:50:00',0.92676,0.92678,0.92674,0.92674,13.5,0.92698,0.92699,0.92695,0.92695,19.5,True
'2018-10-16T01:51:00',0.92674,0.92678,0.92668,0.92676,43.0,0.92696,0.92697,0.9269,0.92696,53.25,True
'2018-10-16T01:52:00',0.92674,0.92689,0.9267,0.92685,48.87,0.92696,0.92709,0.92691,0.92705,62.61,True
'2018-10-16T01:53:00',0.92684,0.92691,0.92682,0.92687,41.62,0.92705,0.92711,0.92702,0.92708,47.12,False
'2018-10-16T01:54:00',0.92687,0.92697,0.92678,0.92678,53.62,0.92706,0.92716,0.92699,0.92699,51.75,True
'2018-10-16T01:55:00',0.92679,0.92695,0.92678,0.9269,83.5,0.92701,0.92716,0.92698,0.92712,92.12,False
'2018-10-16T01:56:00',0.9269,0.9269,0.92682,0.92689,63.75,0.92711,0.92712,0.92703,0.92709,77.37,True
'2018-10-16T01:57:00',0.92689,0.92699,0.92686,0.92692,87.75,0.92708,0.92718,0.92707,0.92712,82.0,True
'2018-10-16T01:58:00',0.92691,0.927,0.92689,0.927,51.25,0.92712,0.92722,0.92711,0.92722,60.61,True
'2018-10-16T01:59:00',0.92699,0.92715,0.92699,0.92714,42.25,0.92722,0.92737,0.92721,0.92733,46.87,True
'2018-10-16T02:00:00',0.92711,0.92724,0.92708,0.92721,75.12,0.92732,0.92745,0.92728,0.92742,82.11,False
'2018-10-16T02:01:00',0.92719,0.92724,0.92713,0.92716,71.62,0.92742,0.92747,0.92734,0.92739,73.36,False
'2018-10-16T02:02:00',0.92716,0.92726,0.92714,0.92714,87.5,0.92738,0.92745,0.92735,0.92735,87.25,False
'2018-10-16T02:03:00',0.92715,0.92715,0.92704,0.92704,76.49,0.92736,0.92737,0.92724,0.92724,82.25,False
'2018-10-16T02:04:00',0.92704,0.92705,0.92699,0.92703,51.5,0.92725,0.92726,0.92721,0.92724,54.5,True
'2018-10-16T02:05:00',0.92702,0.92706,0.92696,0.92705,69.62,0.92723,0.92726,0.92714,0.92724,62.25,False
'2018-10-16T02:06:00',0.92704,0.92707,0.92699,0.92704,56.0,0.92724,0.92725,0.92716,0.92724,47.0,True
'2018-10-16T02:07:00',0.92707,0.92728,0.92707,0.9271,73.74,0.92724,0.92749,0.92724,0.92731,66.0,True
'2018-10-16T02:08:00',0.92709,0.9272,0.92708,0.92718,53.37,0.92732,0.92741,0.92728,0.92741,57.37,False
'2018-10-16T02:09:00',0.92718,0.92718,0.92703,0.92705,58.12,0.9274,0.9274,0.92724,0.92728,68.0,False
'2018-10-16T02:10:00',0.92705,0.92707,0.927,0.92703,56.5,0.92727,0.92728,0.92719,0.9272,63.5,False
'2018-10-16T02:11:00',0.92703,0.92705,0.92689,0.92692,70.75,0.92721,0.92726,0.92709,0.92714,70.24,True
'2018-10-16T02:12:00',0.92691,0.92701,0.92686,0.927,67.12,0.92713,0.92722,0.92706,0.92721,76.0,True
'2018-10-16T02:13:00',0.927,0.92716,0.92698,0.92713,49.25,0.92722,0.92737,0.92719,0.92732,47.62,False
'2018-10-16T02:14:00',0.92714,0.92714,0.92695,0.92703,72.25,0.92732,0.92732,0.92718,0.92727,66.25,False
'2018-10-16T02:15:00',0.92703,0.92703,0.92694,0.92697,55.75,0.92725,0.92725,0.92716,0.9272,53.75,True
'2018-10-16T02:16:00',0.92699,0.92711,0.92694,0.92707,72.25,0.9272,0.92732,0.92715,0.9273,93.87,False
'2018-10-16T02:17:00',0.92707,0.92709,0.92703,0.92706,30.62,0.92729,0.9273,0.92725,0.9273,43.75,False
'2018-10-16T02:18:00',0.92708,0.92721,0.9269,0.9269,57.49,0.9273,0.92743,0.92711,0.92712,62.75,False
'2018-10-16T02:19:00',0.9269,0.92693,0.92679,0.9268,69.75,0.92711,0.92714,0.92698,0.92701,67.25,True
'2018-10-16T02:20:00',0.9268,0.92689,0.9268,0.92688,35.62,0.92703,0.9271,0.92702,0.92707,31.25,False
'2018-10-16T02:21:00',0.92688,0.92697,0.9268,0.92682,92.86,0.92706,0.92718,0.92702,0.92704,97.75,True
'2018-10-16T02:22:00',0.92681,0.92691,0.92676,0.92682,60.87,0.92704,0.92713,0.92698,0.92705,58.75,False
'2018-10-16T02:23:00',0.92683,0.92684,0.92678,0.92682,91.5,0.92705,0.92706,0.92701,0.92703,79.99,False
'2018-10-16T02:24:00',0.92682,0.92691,0.92677,0.92678,67.07,0.92702,0.92713,0.92699,0.92699,56.5,True
'2018-10-16T02:25:00',0.92678,0.92683,0.92675,0.92679,76.5,0.92698,0.92703,0.92697,0.927,73.5,False
'2018-10-16T02:26:00',0.92679,0.92684,0.92673,0.92674,51.36,0.92699,0.92705,0.92697,0.92699,44.0,False
'2018-10-16T02:27:00',0.92675,0.9268,0.92672,0.92673,46.87,0.92699,0.927,0.92695,0.92696,48.75,True
'2018-10-16T02:28:00',0.92672,0.92688,0.92669,0.92682,79.75,0.92695,0.9271,0.92691,0.92704,86.5,False
'2018-10-16T02:29:00',0.9268,0.92688,0.92678,0.92678,67.87,0.92704,0.9271,0.92702,0.92703,65.5,True
'2018-10-16T02:30:00',0.92678,0.92692,0.92669,0.92687,107.48,0.92699,0.92716,0.92695,0.92711,121.75,False
'2018-10-16T02:31:00',0.92687,0.92692,0.92682,0.92683,38.25,0.9271,0.92714,0.92703,0.92707,37.0,False
'2018-10-16T02:32:00',0.92688,0.92691,0.92629,0.92641,84.75,0.92708,0.92714,0.92652,0.92662,95.6,True
'2018-10-16T02:33:00',0.92639,0.92664,0.92639,0.92663,69.0,0.92662,0.92686,0.9266,0.92685,78.85,False
'2018-10-16T02:34:00',0.92663,0.92663,0.92598,0.92611,80.75,0.92683,0.92683,0.92618,0.92632,89.87,True
'2018-10-16T02:35:00',0.92612,0.92626,0.926,0.92621,69.25,0.92633,0.92647,0.92621,0.92642,67.25,False
'2018-10-16T02:36:00',0.92624,0.92628,0.92613,0.92615,58.25,0.92642,0.9265,0.92636,0.92639,62.37,True
'2018-10-16T02:37:00',0.92615,0.92628,0.92615,0.92626,61.0,0.92638,0.92649,0.92637,0.92647,59.25,True
'2018-10-16T02:38:00',0.92626,0.92635,0.92626,0.92633,37.25,0.92648,0.92657,0.92648,0.92655,51.37,True
'2018-10-16T02:39:00',0.92635,0.92649,0.92633,0.92647,37.75,0.92655,0.9267,0.92654,0.92665,38.25,False
'2018-10-16T02:40:00',0.92648,0.92657,0.92643,0.92646,38.5,0.92666,0.92675,0.92663,0.92666,46.25,True
'2018-10-16T02:41:00',0.92646,0.92661,0.92646,0.92658,62.5,0.92665,0.9268,0.92664,0.92678,69.5,False
'2018-10-16T02:42:00',0.92657,0.92667,0.92651,0.92651,33.62,0.92677,0.92685,0.92667,0.92668,34.37,False
'2018-10-16T02:43:00',0.9265,0.9265,0.92636,0.92643,42.57,0.92668,0.92668,0.92654,0.92662,42.5,True
'2018-10-16T02:44:00',0.92643,0.92654,0.92641,0.92654,49.25,0.92663,0.92672,0.92659,0.92672,50.37,False
'2018-10-16T02:45:00',0.92654,0.92658,0.92649,0.92652,38.0,0.92671,0.92676,0.92668,0.92671,40.5,True
'2018-10-16T02:46:00',0.92652,0.92665,0.9265,0.92664,32.0,0.9267,0.92684,0.9267,0.92684,36.75,True
'2018-10-16T02:47:00',0.92666,0.92672,0.92657,0.92667,39.0,0.92683,0.9269,0.92674,0.92685,42.0,True
'2018-10-16T02:48:00',0.92668,0.92689,0.92668,0.92676,44.75,0.92686,0.92707,0.92686,0.92695,49.25,True
'2018-10-16T02:49:00',0.92676,0.92688,0.92672,0.92684,55.87,0.92696,0.92707,0.9269,0.92704,57.0,True
'2018-10-16T02:50:00',0.92686,0.92695,0.92685,0.92695,36.25,0.92704,0.92712,0.92704,0.92712,41.0,True
'2018-10-16T02:51:00',0.92695,0.92701,0.92688,0.92699,65.37,0.92713,0.92719,0.92707,0.92717,67.0,False
'2018-10-16T02:52:00',0.927,0.92707,0.92686,0.92697,52.5,0.92718,0.92726,0.92706,0.92715,56.25,True
'2018-10-16T02:53:00',0.92698,0.92707,0.9269,0.927,40.0,0.92716,0.92725,0.9271,0.92718,43.5,False
'2018-10-16T02:54:00',0.92701,0.92701,0.92685,0.92686,61.0,0.92719,0.9272,0.92704,0.92706,61.0,False
'2018-10-16T02:55:00',0.92685,0.92688,0.92671,0.92675,42.5,0.92705,0.92706,0.92691,0.92692,41.5,True
'2018-10-16T02:56:00',0.92676,0.92682,0.92672,0.92679,25.5,0.92693,0.92701,0.92691,0.92698,24.5,False
'2018-10-16T02:57:00',0.9268,0.92681,0.92678,0.92679,8.5,0.92697,0.92698,0.92696,0.92696,8.0,True
'2018-10-16T02:58:00',0.92682,0.92688,0.92682,0.92684,32.5,0.92698,0.92706,0.92698,0.92701,31.5,False
'2018-10-16T02:59:00',0.92685,0.92686,0.9267,0.92673,28.75,0.92702,0.92702,0.92688,0.92692,27.5,False
'2018-10-16T03:00:00',0.92674,0.92674,0.92651,0.92652,57.0,0.92691,0.92691,0.92668,0.92669,55.0,True
'2018-10-16T03:01:00',0.92655,0.92671,0.92655,0.92661,46.0,0.92672,0.9269,0.92672,0.92678,45.5,False
'2018-10-16T03:02:00',0.92662,0.9267,0.92653,0.92654,36.0,0.92679,0.92687,0.92672,0.92674,36.0,True
'2018-10-16T03:03:00',0.92655,0.92661,0.92651,0.92661,65.5,0.92672,0.92679,0.92669,0.92679,68.5,False
'2018-10-16T03:04:00',0.92663,0.92663,0.92655,0.92658,30.0,0.92681,0.92682,0.92675,0.92676,31.0,False
'2018-10-16T03:05:00',0.92656,0.92658,0.9265,0.9265,46.87,0.92676,0.92678,0.9267,0.92671,45.62,True
'2018-10-16T03:06:00',0.92652,0.92659,0.92649,0.92658,36.0,0.9267,0.92679,0.92669,0.92678,34.0,False
'2018-10-16T03:07:00',0.92657,0.9266,0.92651,0.92651,34.0,0.92678,0.9268,0.92671,0.92672,32.0,True
'2018-10-16T03:08:00',0.92652,0.92662,0.92649,0.92654,36.5,0.92672,0.92681,0.92668,0.92673,34.0,False
'2018-10-16T03:09:00',0.92655,0.92656,0.92646,0.92648,28.5,0.92675,0.92676,0.92667,0.92667,24.5,True
'2018-10-16T03:10:00',0.92647,0.92649,0.92644,0.92649,29.5,0.92666,0.92668,0.92664,0.92667,26.0,False
'2018-10-16T03:11:00',0.92648,0.9265,0.92643,0.92646,24.0,0.92667,0.92669,0.92662,0.92664,22.0,False
'2018-10-16T03:12:00',0.92646,0.92648,0.92643,0.92644,31.0,0.92665,0.92668,0.92662,0.92665,34.0,True
'2018-10-16T03:13:00',0.92645,0.9265,0.92642,0.92648,39.5,0.92665,0.92668,0.92662,0.92667,41.62,True
'2018-10-16T03:14:00',0.92648,0.9265,0.92644,0.9265,38.5,0.92668,0.92669,0.92663,0.92668,44.75,True
'2018-10-16T03:15:00',0.92649,0.92671,0.92649,0.92669,64.0,0.92667,0.92689,0.92667,0.92688,68.0,True
'2018-10-16T03:16:00',0.92669,0.92687,0.92654,0.92687,70.0,0.92687,0.92706,0.92671,0.92706,80.37,True
'2018-10-16T03:17:00',0.92686,0.92712,0.92684,0.92693,102.75,0.92704,0.9273,0.92702,0.9271,110.25,False
'2018-10-16T03:18:00',0.92693,0.92701,0.92686,0.92689,92.74,0.92712,0.92719,0.92705,0.92709,94.24,True
'2018-10-16T03:19:00',0.92691,0.92695,0.92685,0.92695,56.0,0.92709,0.92714,0.92703,0.92713,58.0,False
'2018-10-16T03:20:00',0.92694,0.92694,0.92666,0.92666,58.0,0.92713,0.92713,0.92686,0.92686,60.25,False
'2018-10-16T03:21:00',0.92666,0.9268,0.92663,0.92666,58.5,0.92684,0.927,0.92683,0.92684,58.0,False
'2018-10-16T03:22:00',0.92665,0.92669,0.92663,0.92665,21.5,0.92683,0.92687,0.92681,0.92683,21.0,False
'2018-10-16T03:23:00',0.92663,0.92669,0.92651,0.92661,50.12,0.92683,0.92689,0.92671,0.92679,45.75,True
'2018-10-16T03:24:00',0.92663,0.9267,0.9266,0.9267,44.0,0.92681,0.9269,0.92679,0.92689,48.0,True
'2018-10-16T03:25:00',0.9267,0.92688,0.92668,0.9268,71.0,0.92691,0.92708,0.92687,0.92698,76.5,True
'2018-10-16T03:26:00',0.92679,0.92688,0.92678,0.92686,18.0,0.92697,0.92706,0.92697,0.92705,20.0,False
'2018-10-16T03:27:00',0.92684,0.92684,0.92675,0.92675,11.0,0.92704,0.92704,0.92694,0.92694,10.0,False
'2018-10-16T03:28:00',0.92675,0.92676,0.92674,0.92674,5.5,0.92696,0.92696,0.92693,0.92693,6.0,False
'2018-10-16T03:29:00',0.92673,0.92674,0.92648,0.9265,33.37,0.92692,0.92693,0.92668,0.92671,32.5,True
'2018-10-16T03:30:00',0.92654,0.92657,0.92646,0.92657,24.5,0.9267,0.92677,0.92668,0.92677,28.0,False
'2018-10-16T03:31:00',0.92658,0.92658,0.92649,0.9265,20.0,0.92678,0.92678,0.92668,0.9267,22.0,True
'2018-10-16T03:32:00',0.9265,0.92658,0.92647,0.92655,35.62,0.92672,0.92678,0.92667,0.92676,34.12,False
'2018-10-16T03:33:00',0.92658,0.9266,0.92643,0.92654,90.87,0.92677,0.92679,0.92663,0.92675,91.5,False
'2018-10-16T03:34:00',0.92651,0.92655,0.92643,0.92655,36.25,0.9267,0.92674,0.92662,0.92673,35.5,False
'2018-10-16T03:35:00',0.92658,0.92667,0.92651,0.92654,66.25,0.92674,0.92684,0.9267,0.92675,73.25,False
'2018-10-16T03:36:00',0.92655,0.92657,0.92637,0.92642,74.25,0.92675,0.92677,0.92655,0.92662,80.75,False
'2018-10-16T03:37:00',0.92643,0.92669,0.92628,0.92638,82.75,0.9266,0.92687,0.92645,0.92657,86.62,True
'2018-10-16T03:38:00',0.92639,0.92642,0.92635,0.92641,57.75,0.92657,0.92659,0.92653,0.92658,47.5,False
'2018-10-16T03:39:00',0.9264,0.9264,0.92631,0.92634,77.5,0.92658,0.92658,0.92649,0.92653,79.0,True
'2018-10-16T03:40:00',0.92635,0.92648,0.92633,0.92641,64.5,0.92653,0.92667,0.92652,0.92658,65.5,True
'2018-10-16T03:41:00',0.9264,0.92655,0.9264,0.92646,51.5,0.92659,0.92672,0.92657,0.92665,52.75,False
'2018-10-16T03:42:00',0.92646,0.92654,0.92634,0.92635,49.75,0.92664,0.92671,0.92653,0.92654,55.25,False
'2018-10-16T03:43:00',0.92637,0.92642,0.9263,0.9263,43.5,0.92654,0.92659,0.92646,0.92649,48.75,True
'2018-10-16T03:44:00',0.92629,0.92641,0.92627,0.9264,67.0,0.92648,0.9266,0.92646,0.9266,68.0,False
'2018-10-16T03:45:00',0.92641,0.92652,0.92638,0.9264,44.5,0.92658,0.92672,0.92657,0.9266,50.25,True
'2018-10-16T03:46:00',0.9264,0.92652,0.92638,0.92648,44.5,0.92659,0.92671,0.92658,0.92668,45.25,False
'2018-10-16T03:47:00',0.92647,0.92648,0.92636,0.92646,64.25,0.92668,0.92668,0.92655,0.92664,59.5,False
'2018-10-16T03:48:00',0.92645,0.92646,0.92639,0.92645,43.5,0.92664,0.92666,0.92657,0.92662,38.62,False
'2018-10-16T03:49:00',0.92641,0.92641,0.92623,0.92624,36.0,0.92658,0.92658,0.92641,0.92643,38.25,False
'2018-10-16T03:50:00',0.92625,0.92627,0.92617,0.92622,44.0,0.92643,0.92646,0.92635,0.92641,47.5,True
'2018-10-16T03:51:00',0.92622,0.92632,0.92621,0.92628,80.0,0.92642,0.9265,0.92639,0.92648,72.75,False
'2018-10-16T03:52:00',0.92627,0.92632,0.92624,0.92628,61.25,0.92645,0.92651,0.92642,0.92645,63.0,False
'2018-10-16T03:53:00',0.92626,0.92633,0.9262,0.9262,46.36,0.92644,0.92651,0.92638,0.92638,46.25,True
'2018-10-16T03:54:00',0.92622,0.92631,0.92619,0.92629,63.62,0.9264,0.92652,0.92638,0.92648,60.0,False
'2018-10-16T03:55:00',0.92629,0.92632,0.92611,0.92612,123.24,0.9265,0.92654,0.92631,0.92632,97.0,False
'2018-10-16T03:56:00',0.92612,0.92619,0.92611,0.92612,61.37,0.92633,0.9264,0.9263,0.92632,54.75,True
'2018-10-16T03:57:00',0.92614,0.92625,0.92608,0.92621,103.12,0.92632,0.92646,0.92631,0.92644,104.5,True
'2018-10-16T03:58:00',0.92622,0.92629,0.92617,0.92629,93.74,0.92645,0.92652,0.92638,0.92651,85.25,True
'2018-10-16T03:59:00',0.92629,0.92645,0.92622,0.92645,179.48,0.92652,0.92669,0.92644,0.92666,167.74,False
'2018-10-16T04:00:00',0.92646,0.92646,0.92626,0.92638,165.74,0.9267,0.9267,0.92649,0.92662,154.24,True
'2018-10-16T04:01:00',0.92639,0.92654,0.92639,0.92642,74.62,0.92662,0.92672,0.92658,0.92662,78.75,False
'2018-10-16T04:02:00',0.92643,0.92656,0.92641,0.92641,55.5,0.92662,0.92674,0.92659,0.92659,57.5,True
'2018-10-16T04:03:00',0.92642,0.92657,0.92636,0.92654,81.0,0.92659,0.92674,0.92655,0.92671,73.25,True
'2018-10-16T04:04:00',0.92653,0.92672,0.92653,0.9266,113.87,0.92671,0.9269,0.92671,0.92678,107.25,False
'2018-10-16T04:05:00',0.9266,0.9267,0.92651,0.92657,71.25,0.92679,0.92687,0.92669,0.92674,68.0,False
'2018-10-16T04:06:00',0.92656,0.92658,0.92645,0.92645,69.25,0.92674,0.92677,0.92662,0.92662,58.0,True
'2018-10-16T04:07:00',0.92644,0.92649,0.9264,0.92649,40.5,0.92663,0.92668,0.92658,0.92668,34.5,True
'2018-10-16T04:08:00',0.92648,0.92663,0.92648,0.92663,29.5,0.92667,0.92682,0.92665,0.92682,29.5,True
'2018-10-16T04:09:00',0.92664,0.92665,0.92662,0.92665,15.0,0.92682,0.92684,0.92679,0.92684,15.0,False
'2018-10-16T04:10:00',0.92665,0.92666,0.92663,0.92665,11.0,0.92682,0.92684,0.92681,0.92682,11.0,False
'2018-10-16T04:11:00',0.92666,0.92667,0.92663,0.92664,17.0,0.92683,0.92684,0.92682,0.92683,17.0,False
'2018-10-16T04:12:00',0.92665,0.92669,0.9266,0.92661,55.5,0.92684,0.92686,0.92678,0.92678,53.0,False
'2018-10-16T04:13:00',0.92661,0.92663,0.92647,0.92655,43.75,0.92679,0.92681,0.92667,0.92672,41.0,True
'2018-10-16T04:14:00',0.92655,0.92665,0.92654,0.92664,32.0,0.92673,0.92684,0.92672,0.92681,31.25,True
'2018-10-16T04:15:00',0.92665,0.92676,0.92663,0.92667,56.25,0.92682,0.92695,0.92681,0.92684,51.5,True
'2018-10-16T04:16:00',0.92667,0.92678,0.92662,0.92676,57.0,0.92685,0.92697,0.92679,0.92696,54.0,False
'2018-10-16T04:17:00',0.92677,0.92679,0.92659,0.92661,33.5,0.92694,0.92697,0.92677,0.92679,32.0,False
'2018-10-16T04:18:00',0.92662,0.92664,0.92656,0.92656,27.5,0.9268,0.92684,0.92674,0.92674,25.0,False
'2018-10-16T04:19:00',0.92657,0.9266,0.92648,0.92653,38.5,0.92675,0.92679,0.92665,0.9267,38.0,False
'2018-10-16T04:20:00',0.92654,0.92658,0.92647,0.92652,35.5,0.92671,0.92676,0.92664,0.92669,39.0,True
'2018-10-16T04:21:00',0.92652,0.92661,0.92646,0.9266,31.0,0.92672,0.9268,0.92666,0.9268,31.5,False
'2018-10-16T04:22:00',0.9266,0.92663,0.92653,0.92655,37.25,0.92679,0.92682,0.92671,0.92675,38.5,False
'2018-10-16T04:23:00',0.92654,0.92657,0.92652,0.92652,22.0,0.92674,0.92675,0.92671,0.92671,26.5,True
'2018-10-16T04:24:00',0.92653,0.92657,0.92652,0.92657,23.5,0.92672,0.92676,0.92669,0.92675,23.5,False
'2018-10-16T04:25:00',0.92656,0.9266,0.92651,0.92653,32.0,0.92675,0.92678,0.9267,0.92672,37.25,False
'2018-10-16T04:26:00',0.92653,0.92658,0.92652,0.92652,25.0,0.92671,0.92675,0.9267,0.92671,25.5,True
'2018-10-16T04:27:00',0.92654,0.92661,0.92651,0.92653,28.0,0.92671,0.92679,0.92669,0.92672,31.75,True
'2018-10-16T04:28:00',0.92653,0.92662,0.92652,0.92662,21.0,0.92673,0.9268,0.9267,0.9268,22.5,False
'2018-10-16T04:29:00',0.9266,0.9266,0.92648,0.9265,27.0,0.9268,0.9268,0.92667,0.9267,27.0,True
'2018-10-16T04:30:00',0.92651,0.92653,0.92641,0.92652,28.0,0.92671,0.92671,0.92661,0.9267,27.5,True
'2018-10-16T04:31:00',0.92653,0.92664,0.92649,0.9266,66.25,0.92671,0.92681,0.92668,0.9268,67.0,True
'2018-10-16T04:32:00',0.92661,0.92666,0.92659,0.92664,36.5,0.9268,0.92684,0.92678,0.92682,39.0,False
'2018-10-16T04:33:00',0.92663,0.92666,0.92656,0.92659,34.25,0.9268,0.92684,0.92676,0.92676,35.0,False
'2018-10-16T04:34:00',0.92657,0.92658,0.92645,0.92652,55.0,0.92676,0.92676,0.92663,0.92672,54.0,False
'2018-10-16T04:35:00',0.92651,0.92654,0.9264,0.92642,36.0,0.92672,0.92672,0.9266,0.9266,37.75,False
'2018-10-16T04:36:00',0.92643,0.9265,0.92641,0.92641,25.5,0.92661,0.92668,0.92661,0.92661,25.5,False
'2018-10-16T04:37:00',0.92644,0.92646,0.92627,0.92628,51.5,0.92662,0.92664,0.92645,0.92647,55.75,True
'2018-10-16T04:38:00',0.92629,0.92642,0.92624,0.9264,73.0,0.92649,0.92661,0.92642,0.92657,72.0,False
'2018-10-16T04:39:00',0.92638,0.9264,0.92636,0.92636,29.0,0.92657,0.92658,0.92654,0.92654,35.75,False
'2018-10-16T04:40:00',0.92635,0.92637,0.92604,0.92613,60.5,0.92654,0.92656,0.92622,0.92631,69.25,True
'2018-10-16T04:41:00',0.92615,0.92619,0.926,0.92617,82.5,0.92632,0.92637,0.92618,0.92637,87.75,True
'2018-10-16T04:42:00',0.92618,0.92633,0.92617,0.92628,47.0,0.92635,0.92651,0.92635,0.92647,51.25,True
'2018-10-16T04:43:00',0.9263,0.92634,0.9262,0.92629,32.0,0.92648,0.92651,0.92639,0.92648,34.0,True
'2018-10-16T04:44:00',0.92629,0.92635,0.92621,0.92633,39.0,0.92646,0.92653,0.92638,0.92651,39.0,True
'2018-10-16T04:45:00',0.92633,0.92647,0.92631,0.92647,30.0,0.9265,0.92666,0.9265,0.92666,29.25,True
'2018-10-16T04:46:00',0.92649,0.92654,0.92649,0.92652,22.0,0.92668,0.92672,0.92668,0.92671,22.0,False
'2018-10-16T04:47:00',0.92652,0.92652,0.92636,0.92639,29.5,0.92669,0.92669,0.92655,0.92656,28.5,True
'2018-10-16T04:48:00',0.92639,0.92652,0.92639,0.92648,50.0,0.92657,0.9267,0.92655,0.92664,50.62,False
'2018-10-16T04:49:00',0.92649,0.92651,0.92626,0.92627,58.0,0.92666,0.92667,0.92643,0.92645,58.0,False
'2018-10-16T04:50:00',0.92632,0.92632,0.92618,0.92623,32.0,0.92648,0.9265,0.92633,0.92641,31.5,True
'2018-10-16T04:51:00',0.92625,0.92631,0.92613,0.92631,56.0,0.92641,0.92648,0.92631,0.92647,56.5,True
'2018-10-16T04:52:00',0.92633,0.92636,0.92627,0.92634,38.0,0.9265,0.92653,0.92643,0.92651,38.0,False
'2018-10-16T04:53:00',0.92633,0.92634,0.92621,0.92624,42.75,0.92649,0.9265,0.92635,0.9264,41.5,False
'2018-10-16T04:54:00',0.92622,0.92623,0.92603,0.92613,90.75,0.92639,0.92641,0.92621,0.92631,88.0,True
'2018-10-16T04:55:00',0.92613,0.9262,0.92611,0.92617,38.0,0.9263,0.92637,0.92629,0.92636,37.0,False
'2018-10-16T04:56:00',0.92614,0.92616,0.92603,0.92616,48.5,0.9263,0.92635,0.92622,0.92635,48.0,False
'2018-10-16T04:57:00',0.92615,0.92615,0.92603,0.92611,54.5,0.92633,0.92633,0.92622,0.92628,54.87,False
'2018-10-16T04:58:00',0.92609,0.92609,0.92596,0.926,81.0,0.92626,0.92626,0.92615,0.9262,88.0,False
'2018-10-16T04:59:00',0.926,0.92614,0.92599,0.926,67.5,0.92619,0.92631,0.92616,0.92618,73.0,True
'2018-10-16T05:00:00',0.92602,0.92628,0.92598,0.92627,91.5,0.92617,0.92646,0.92616,0.92646,106.0,False
'2018-10-16T05:01:00',0.92627,0.92632,0.9262,0.92625,55.0,0.92644,0.92649,0.9264,0.92641,63.25,False
'2018-10-16T05:02:00',0.92624,0.92625,0.92613,0.92613,63.5,0.92641,0.92644,0.92629,0.92632,70.25,True
'2018-10-16T05:03:00',0.92614,0.92619,0.92609,0.92614,64.5,0.92631,0.92636,0.92626,0.92631,75.12,True
'2018-10-16T05:04:00',0.92615,0.92631,0.92615,0.92622,61.0,0.92632,0.92648,0.92632,0.92637,63.5,False
'2018-10-16T05:05:00',0.92622,0.92622,0.92607,0.92611,41.5,0.92639,0.9264,0.92624,0.92628,44.75,False
'2018-10-16T05:06:00',0.92611,0.92611,0.92591,0.92609,48.75,0.92629,0.92629,0.92609,0.92626,47.5,True
'2018-10-16T05:07:00',0.92607,0.92617,0.92601,0.92613,82.0,0.92625,0.92636,0.9262,0.92632,85.5,True
'2018-10-16T05:08:00',0.92616,0.92628,0.92613,0.92624,53.25,0.92633,0.92645,0.92631,0.92641,51.0,True
'2018-10-16T05:09:00',0.92625,0.92633,0.92622,0.92627,54.0,0.92642,0.92651,0.9264,0.92644,52.87,True
'2018-10-16T05:10:00',0.92628,0.92643,0.92626,0.92643,31.0,0.92645,0.92662,0.92643,0.92662,32.75,False
'2018-10-16T05:11:00',0.92642,0.92648,0.92637,0.92639,39.12,0.92661,0.92665,0.92654,0.92656,39.0,False
'2018-10-16T05:12:00',0.92639,0.92643,0.92636,0.92636,23.62,0.92658,0.92661,0.92655,0.92655,22.0,False
'2018-10-16T05:13:00',0.92636,0.92642,0.92633,0.92636,39.25,0.92654,0.9266,0.92651,0.92653,36.5,True
'2018-10-16T05:14:00',0.92637,0.92645,0.92637,0.9264,32.0,0.92654,0.92663,0.92654,0.92657,33.5,True
'2018-10-16T05:15:00',0.92639,0.92645,0.92637,0.92643,36.0,0.92656,0.92663,0.92655,0.92661,37.5,False
'2018-10-16T05:16:00',0.92645,0.92645,0.92631,0.92633,41.5,0.92662,0.92662,0.92649,0.9265,42.0,True
'2018-10-16T05:17:00',0.92634,0.92638,0.92633,0.92638,20.0,0.9265,0.92655,0.9265,0.92655,20.5,False
'2018-10-16T05:18:00',0.92636,0.92637,0.92634,0.92635,14.0,0.92655,0.92655,0.92652,0.92654,15.0,False
'2018-10-16T05:19:00',0.92634,0.92636,0.9263,0.92634,24.5,0.92654,0.92654,0.92649,0.92651,24.5,False
'2018-10-16T05:20:00',0.92633,0.92634,0.92626,0.92626,17.5,0.92651,0.92652,0.92643,0.92643,15.5,True
'2018-10-16T05:21:00',0.92625,0.92632,0.92621,0.92627,42.5,0.92642,0.92649,0.92638,0.92644,41.5,False
'2018-10-16T05:22:00',0.92623,0.92626,0.92621,0.92622,16.37,0.9264,0.92643,0.92639,0.92641,14.0,False
'2018-10-16T05:23:00',0.92625,0.92625,0.92615,0.9262,39.75,0.92642,0.92642,0.92632,0.92638,38.5,False
'2018-10-16T05:24:00',0.92619,0.92626,0.92583,0.92591,74.25,0.92638,0.92643,0.926,0.92608,72.25,True
'2018-10-16T05:25:00',0.92592,0.92598,0.9258,0.92598,49.0,0.92609,0.92617,0.92599,0.92615,48.0,True
'2018-10-16T05:26:00',0.92598,0.92611,0.92598,0.9261,51.75,0.92616,0.92629,0.92615,0.92628,47.5,False
'2018-10-16T05:27:00',0.92609,0.9261,0.92601,0.92607,53.5,0.92627,0.92628,0.92618,0.92624,54.0,True
'2018-10-16T05:28:00',0.92608,0.92616,0.92608,0.92612,28.5,0.92625,0.92633,0.92625,0.9263,27.0,True
'2018-10-16T05:29:00',0.92611,0.92615,0.9261,0.92613,18.0,0.9263,0.92632,0.92628,0.92632,18.0,False
'2018-10-16T05:30:00',0.92615,0.92615,0.92601,0.92608,34.37,0.92631,0.92632,0.92618,0.92625,33.62,False
'2018-10-16T05:31:00',0.92609,0.92609,0.926,0.92603,29.0,0.92625,0.92626,0.92619,0.92622,31.0,False
'2018-10-16T05:32:00',0.92603,0.92606,0.92599,0.92599,23.0,0.9262,0.92624,0.92618,0.92618,24.75,True
'2018-10-16T05:33:00',0.92599,0.92608,0.92597,0.92607,39.75,0.92616,0.92627,0.92614,0.92626,40.5,True
'2018-10-16T05:34:00',0.92608,0.92617,0.92606,0.92613,33.5,0.92627,0.92634,0.92624,0.92632,33.5,True
'2018-10-16T05:35:00',0.92614,0.92622,0.92607,0.92619,40.5,0.92633,0.92639,0.92626,0.92635,40.5,True
'2018-10-16T05:36:00',0.92618,0.9262,0.92615,0.92619,17.0,0.92637,0.92637,0.92632,0.92637,18.0,False
'2018-10-16T05:37:00',0.92618,0.92623,0.92616,0.92619,30.0,0.92637,0.92642,0.92633,0.92637,30.5,True
'2018-10-16T05:38:00',0.92619,0.92622,0.92613,0.92621,57.25,0.92636,0.92641,0.9263,0.92638,57.62,False
'2018-10-16T05:39:00',0.9262,0.92628,0.92605,0.92606,74.36,0.92639,0.92646,0.92622,0.92625,73.0,True
'2018-10-16T05:40:00',0.92608,0.92619,0.92608,0.92614,56.5,0.92625,0.92638,0.92625,0.92631,55.5,False
'2018-10-16T05:41:00',0.92613,0.92617,0.92611,0.92611,23.0,0.9263,0.92634,0.92629,0.92629,23.0,False
'2018-10-16T05:42:00',0.92613,0.92616,0.92602,0.92608,50.25,0.92632,0.92633,0.9262,0.92626,48.5,False
'2018-10-16T05:43:00',0.92614,0.92615,0.92604,0.92604,26.12,0.92628,0.92632,0.92621,0.92623,23.0,False
'2018-10-16T05:44:00',0.92606,0.92606,0.92594,0.92595,18.0,0.92623,0.92623,0.92612,0.92612,18.0,True
'2018-10-16T05:45:00',0.92596,0.92597,0.92589,0.92595,42.5,0.92612,0.92614,0.92606,0.92614,40.0,False
'2018-10-16T05:46:00',0.92597,0.92605,0.9259,0.92591,44.0,0.92613,0.92621,0.92608,0.9261,46.12,False
'2018-10-16T05:47:00',0.92592,0.92592,0.92584,0.92589,29.5,0.9261,0.92611,0.92601,0.92608,29.5,False
'2018-10-16T05:48:00',0.92591,0.92591,0.92577,0.92586,49.5,0.92608,0.92608,0.92594,0.92603,51.0,False
'2018-10-16T05:49:00',0.92586,0.92587,0.92574,0.9258,79.5,0.92604,0.92605,0.92594,0.926,78.87,True
'2018-10-16T05:50:00',0.92583,0.92588,0.92577,0.92582,31.0,0.926,0.92607,0.92595,0.926,34.25,True
'2018-10-16T05:51:00',0.92581,0.92589,0.92579,0.92583,37.75,0.92599,0.92607,0.92597,0.92601,34.0,False
'2018-10-16T05:52:00',0.92581,0.92584,0.92574,0.92576,52.25,0.92601,0.92602,0.92594,0.92594,46.0,True
'2018-10-16T05:53:00',0.92575,0.92594,0.92575,0.92593,66.0,0.92596,0.92613,0.92594,0.92612,68.75,True
'2018-10-16T05:54:00',0.92592,0.92602,0.92585,0.92601,53.0,0.92611,0.92623,0.92606,0.92622,66.0,False
'2018-10-16T05:55:00',0.92601,0.92602,0.92576,0.92576,71.25,0.9262,0.92623,0.92596,0.92596,65.5,True
'2018-10-16T05:56:00',0.92576,0.92581,0.92572,0.92581,24.5,0.92595,0.92601,0.92593,0.92601,25.0,False
'2018-10-16T05:57:00',0.92582,0.92582,0.92577,0.92579,28.0,0.92601,0.92601,0.92597,0.926,24.0,True
'2018-10-16T05:58:00',0.92579,0.92592,0.92579,0.92591,43.5,0.92599,0.92611,0.92599,0.9261,43.5,False
'2018-10-16T05:59:00',0.92591,0.92594,0.92588,0.92588,40.25,0.92611,0.92615,0.92607,0.92608,41.25,False
'2018-10-16T06:00:00',0.9259,0.92603,0.92573,0.92579,97.5,0.92608,0.92623,0.92591,0.92599,100.5,True
'2018-10-16T06:01:00',0.9258,0.92591,0.92577,0.92587,56.5,0.92599,0.92609,0.92595,0.92605,50.0,True
'2018-10-16T06:02:00',0.92587,0.92595,0.92583,0.92593,52.5,0.92607,0.92614,0.92597,0.92613,50.62,True
'2018-10-16T06:03:00',0.92593,0.92603,0.92592,0.926,34.5,0.92614,0.92623,0.92611,0.92619,32.0,True
'2018-10-16T06:04:00',0.92601,0.92607,0.92601,0.92605,22.5,0.92619,0.92626,0.92619,0.92624,21.0,True
'2018-10-16T06:05:00',0.92604,0.9261,0.92597,0.92608,78.5,0.92624,0.92628,0.92616,0.92625,67.12,False
'2018-10-16T06:06:00',0.92606,0.92613,0.92604,0.92605,51.0,0.92623,0.92632,0.92621,0.92623,47.75,True
'2018-10-16T06:07:00',0.92606,0.92614,0.92606,0.92612,59.5,0.92623,0.9263,0.92623,0.92629,55.75,True
'2018-10-16T06:08:00',0.92611,0.92615,0.92608,0.92612,27.0,0.92631,0.92634,0.92628,0.92632,29.0,False
'2018-10-16T06:09:00',0.92613,0.92617,0.92608,0.92608,59.0,0.92633,0.92635,0.92625,0.92626,57.0,False
'2018-10-16T06:10:00',0.92607,0.92612,0.92605,0.92605,37.0,0.92625,0.9263,0.92625,0.92625,38.5,True
'2018-10-16T06:11:00',0.92607,0.92615,0.92607,0.92615,25.5,0.92625,0.92634,0.92625,0.92633,25.0,False
'2018-10-16T06:12:00',0.92616,0.92616,0.92604,0.92608,21.5,0.92634,0.92634,0.92622,0.92626,21.0,False
'2018-10-16T06:13:00',0.92607,0.92608,0.92599,0.92606,35.12,0.92628,0.92628,0.92619,0.92624,30.0,False
'2018-10-16T06:14:00',0.92609,0.92609,0.92597,0.92603,35.24,0.92627,0.92627,0.92615,0.92623,34.5,False
'2018-10-16T06:15:00',0.92604,0.92605,0.92593,0.92593,46.37,0.92623,0.92624,0.92613,0.92613,43.0,True
'2018-10-16T06:16:00',0.92595,0.92603,0.92594,0.92599,57.0,0.92613,0.92623,0.92613,0.92619,56.25,False
'2018-10-16T06:17:00',0.92599,0.92604,0.92593,0.92593,35.75,0.9262,0.92623,0.92613,0.92613,34.25,False
'2018-10-16T06:18:00',0.92593,0.92594,0.92584,0.92586,34.0,0.92614,0.92614,0.92604,0.92605,30.5,False
'2018-10-16T06:19:00',0.92586,0.92588,0.92582,0.92584,24.5,0.92604,0.92607,0.92602,0.92604,25.0,True
'2018-10-16T06:20:00',0.92584,0.92593,0.92579,0.92593,54.75,0.92603,0.92612,0.92599,0.92612,50.25,False
'2018-10-16T06:21:00',0.92593,0.92596,0.92584,0.92588,57.75,0.92614,0.92615,0.92602,0.92606,51.25,True
'2018-10-16T06:22:00',0.92587,0.92597,0.92586,0.92592,37.5,0.92605,0.92617,0.92604,0.9261,34.5,True
'2018-10-16T06:23:00',0.92596,0.92598,0.92595,0.92598,19.5,0.92613,0.92616,0.92613,0.92615,17.0,True
'2018-10-16T06:24:00',0.92597,0.92599,0.92595,0.92599,18.5,0.92615,0.92617,0.92614,0.92616,17.0,False
'2018-10-16T06:25:00',0.92599,0.92599,0.92597,0.92598,15.0,0.92617,0.92618,0.92615,0.92615,13.0,True
'2018-10-16T06:26:00',0.92598,0.926,0.92598,0.926,12.0,0.92616,0.92619,0.92615,0.92619,10.0,False
'2018-10-16T06:27:00',0.926,0.92601,0.92596,0.92601,33.25,0.92618,0.92619,0.92614,0.92617,29.0,True
'2018-10-16T06:28:00',0.926,0.92614,0.926,0.92612,29.5,0.92619,0.92632,0.92619,0.9263,30.0,False
'2018-10-16T06:29:00',0.92612,0.92614,0.92607,0.92608,23.25,0.92628,0.92632,0.92624,0.92625,22.5,True
'2018-10-16T06:30:00',0.92609,0.92612,0.92605,0.92611,41.0,0.92626,0.92629,0.92623,0.92628,43.75,False
'2018-10-16T06:31:00',0.92612,0.92614,0.92609,0.92609,30.0,0.92629,0.92633,0.92628,0.92629,30.0,True
'2018-10-16T06:32:00',0.92611,0.92612,0.92608,0.9261,35.5,0.92628,0.92631,0.92626,0.92628,37.75,True
'2018-10-16T06:33:00',0.92611,0.92624,0.92606,0.92622,24.0,0.92629,0.92642,0.92626,0.9264,25.5,True
'2018-10-16T06:34:00',0.92624,0.92633,0.92624,0.92631,24.0,0.92642,0.92651,0.92641,0.92651,27.5,False
'2018-10-16T06:35:00',0.92631,0.92636,0.92626,0.92629,33.0,0.92648,0.92654,0.92645,0.92648,34.75,False
'2018-10-16T06:36:00',0.9263,0.92638,0.92626,0.92628,53.5,0.92649,0.92655,0.92644,0.92646,55.12,False
'2018-10-16T06:37:00',0.92629,0.92632,0.92623,0.92623,36.5,0.92646,0.92651,0.92641,0.92641,36.5,True
'2018-10-16T06:38:00',0.92624,0.9263,0.92624,0.92629,19.5,0.92642,0.92649,0.92642,0.92649,19.0,True
'2018-10-16T06:39:00',0.9263,0.92649,0.92629,0.92649,39.25,0.92649,0.92667,0.92647,0.92667,40.0,False
'2018-10-16T06:40:00',0.92648,0.9265,0.9264,0.92641,40.0,0.92667,0.92667,0.92658,0.9266,41.75,True
'2018-10-16T06:41:00',0.92641,0.92648,0.9264,0.92642,17.0,0.92658,0.92665,0.92658,0.9266,19.25,False
'2018-10-16T06:42:00',0.92641,0.92641,0.92633,0.92633,26.0,0.92659,0.92659,0.9265,0.9265,30.5,False
'2018-10-16T06:43:00',0.92634,0.92637,0.9261,0.92624,41.0,0.92651,0.92655,0.92629,0.92642,41.0,False
'2018-10-16T06:44:00',0.92625,0.92625,0.92614,0.92615,35.0,0.92642,0.92643,0.92632,0.92632,35.5,False
'2018-10-16T06:45:00',0.92613,0.92619,0.92602,0.92605,54.06,0.92631,0.92637,0.92621,0.92622,52.5,True
'2018-10-16T06:46:00',0.92606,0.92609,0.92596,0.92607,60.62,0.92626,0.92626,0.92613,0.92625,60.5,False
'2018-10-16T06:47:00',0.92608,0.92609,0.92601,0.92605,32.5,0.92625,0.92628,0.92619,0.92625,33.0,True
'2018-10-16T06:48:00',0.92605,0.9262,0.92604,0.92617,29.37,0.92624,0.92639,0.92624,0.92635,28.5,False
'2018-10-16T06:49:00',0.92617,0.92618,0.9261,0.92615,39.5,0.92634,0.92636,0.92629,0.92633,39.0,False
'2018-10-16T06:50:00',0.92616,0.92621,0.926,0.92611,55.0,0.92634,0.92639,0.92619,0.92629,52.0,False
'2018-10-16T06:51:00',0.92607,0.92611,0.92578,0.92581,37.12,0.92621,0.92629,0.92598,0.92599,38.75,False
'2018-10-16T06:52:00',0.92581,0.92589,0.92577,0.92577,47.0,0.92601,0.92609,0.92597,0.92597,46.5,True
'2018-10-16T06:53:00',0.92576,0.92589,0.92574,0.92589,23.0,0.92596,0.92607,0.92594,0.92607,24.0,False
'2018-10-16T06:54:00',0.9259,0.92593,0.92579,0.92584,56.0,0.92608,0.92612,0.92597,0.92601,59.5,False
'2018-10-16T06:55:00',0.92583,0.92583,0.92563,0.92569,46.37,0.926,0.926,0.92582,0.92588,51.75,True
'2018-10-16T06:56:00',0.92569,0.9258,0.92569,0.92575,26.5,0.92589,0.92597,0.92588,0.92594,26.5,False
'2018-10-16T06:57:00',0.92577,0.92586,0.92574,0.92574,17.0,0.92594,0.92603,0.92591,0.92591,18.25,False
'2018-10-16T06:58:00',0.92574,0.92578,0.9257,0.92573,23.0,0.9259,0.92595,0.92587,0.9259,23.0,True
'2018-10-16T06:59:00',0.92574,0.9259,0.92574,0.92577,34.12,0.92592,0.92606,0.92592,0.92596,34.0,False
'2018-10-16T07:00:00',0.92576,0.92594,0.92526,0.92544,107.37,0.92595,0.92611,0.92543,0.92561,110.12,True
'2018-10-16T07:01:00',0.92547,0.92554,0.92533,0.92549,84.0,0.92564,0.92572,0.92551,0.92567,86.62,False
'2018-10-16T07:02:00',0.9255,0.9255,0.92527,0.92539,79.87,0.92567,0.92569,0.92545,0.92558,83.25,False
'2018-10-16T07:03:00',0.9254,0.92541,0.92526,0.92534,41.75,0.92559,0.92559,0.92543,0.92551,42.5,True
'2018-10-16T07:04:00',0.92532,0.92568,0.92532,0.92557,55.0,0.92551,0.92587,0.92551,0.92576,57.25,True
'2018-10-16T07:05:00',0.92557,0.92563,0.92555,0.92558,49.5,0.92574,0.9258,0.92573,0.92577,49.12,True
'2018-10-16T07:06:00',0.92559,0.92565,0.92556,0.92564,56.5,0.92578,0.92582,0.92573,0.92581,59.5,False
'2018-10-16T07:07:00',0.92565,0.92566,0.92552,0.92553,66.75,0.92581,0.92582,0.92571,0.92572,67.5,True
'2018-10-16T07:08:00',0.92553,0.92564,0.92553,0.92561,66.5,0.9257,0.92581,0.9257,0.9258,68.75,True
'2018-10-16T07:09:00',0.92562,0.92569,0.92552,0.92567,50.4,0.92581,0.92586,0.92569,0.92586,49.0,False
'2018-10-16T07:10:00',0.92565,0.92567,0.92552,0.92556,64.0,0.92585,0.92586,0.92569,0.92572,63.75,False
'2018-10-16T07:11:00',0.92557,0.92561,0.9255,0.92552,64.0,0.92574,0.92578,0.92568,0.9257,63.25,True
'2018-10-16T07:12:00',0.92551,0.92561,0.92547,0.9256,37.0,0.9257,0.92579,0.92566,0.92579,36.5,True
'2018-10-16T07:13:00',0.9256,0.92566,0.9256,0.92566,28.5,0.92577,0.92583,0.92576,0.92583,28.0,True
'2018-10-16T07:14:00',0.9257,0.92581,0.92562,0.92573,67.5,0.92587,0.926,0.92581,0.9259,70.75,False
'2018-10-16T07:15:00',0.92572,0.92572,0.92559,0.92565,27.0,0.92589,0.9259,0.92578,0.92584,28.0,True
'2018-10-16T07:16:00',0.92567,0.92573,0.92566,0.92568,33.5,0.92584,0.92592,0.92584,0.92584,29.5,False
'2018-10-16T07:17:00',0.92568,0.92569,0.92561,0.92563,22.5,0.92585,0.92586,0.92578,0.92581,22.75,False
'2018-10-16T07:18:00',0.92564,0.92564,0.92558,0.92562,39.5,0.92581,0.92583,0.92576,0.92579,38.75,True
'2018-10-16T07:19:00',0.92562,0.92569,0.92559,0.92563,34.0,0.92578,0.92585,0.92578,0.92583,33.0,False
'2018-10-16T07:20:00',0.92565,0.92567,0.92561,0.92562,24.0,0.92582,0.92585,0.9258,0.9258,24.0,True
'2018-10-16T07:21:00',0.92563,0.92573,0.92562,0.92568,45.0,0.9258,0.9259,0.9258,0.92585,47.0,False
'2018-10-16T07:22:00',0.92568,0.92574,0.92563,0.92566,45.5,0.92586,0.92591,0.92581,0.92585,45.5,True
'2018-10-16T07:23:00',0.92568,0.92576,0.92565,0.92575,7.5,0.92585,0.92594,0.92584,0.92592,8.5,False
'2018-10-16T07:24:00',0.92575,0.92576,0.92563,0.92567,34.0,0.92594,0.92594,0.92581,0.92584,35.0,False
'2018-10-16T07:25:00',0.92566,0.92573,0.92559,0.92565,52.0,0.92583,0.9259,0.92576,0.92581,47.5,False
'2018-10-16T07:26:00',0.92563,0.92564,0.92557,0.92559,27.75,0.92582,0.92582,0.92575,0.92575,26.0,False
'2018-10-16T07:27:00',0.92559,0.92559,0.92551,0.92553,26.5,0.92577,0.92577,0.92569,0.92572,25.5,False
'2018-10-16T07:28:00',0.92555,0.92555,0.92545,0.92545,18.0,0.92571,0.92571,0.92562,0.92563,15.0,False
'2018-10-16T07:29:00',0.92546,0.9255,0.92542,0.92543,48.0,0.92563,0.92567,0.92559,0.92562,47.5,True
'2018-10-16T07:30:00',0.92545,0.92551,0.92539,0.92548,40.12,0.92562,0.9257,0.92556,0.92565,41.37,False
'2018-10-16T07:31:00',0.92547,0.92547,0.92537,0.92539,37.5,0.92564,0.92564,0.92556,0.92557,37.0,False
'2018-10-16T07:32:00',0.92538,0.92543,0.92536,0.92538,33.5,0.92557,0.92562,0.92555,0.92556,32.5,False
'2018-10-16T07:33:00',0.92539,0.92539,0.92537,0.92538,6.0,0.92557,0.92557,0.92556,0.92556,6.0,False
'2018-10-16T07:34:00',0.92537,0.92538,0.92529,0.92534,68.0,0.92557,0.92558,0.92548,0.92552,92.99,False
'2018-10-16T07:35:00',0.92533,0.92534,0.92526,0.92533,44.5,0.92551,0.92552,0.92545,0.92551,47.5,False
'2018-10-16T07:36:00',0.92533,0.92534,0.92522,0.92524,47.5,0.92553,0.92553,0.92543,0.92544,47.5,True
'2018-10-16T07:37:00',0.92526,0.92534,0.92525,0.92526,28.0,0.92544,0.92554,0.92543,0.92546,28.0,True
'2018-10-16T07:38:00',0.92526,0.92537,0.92523,0.92531,63.37,0.92545,0.92556,0.92541,0.9255,65.5,False
'2018-10-16T07:39:00',0.9253,0.92535,0.92527,0.9253,47.0,0.9255,0.92553,0.92547,0.9255,46.0,False
'2018-10-16T07:40:00',0.92529,0.92532,0.92519,0.92525,47.25,0.92549,0.92551,0.92539,0.92543,44.5,True
'2018-10-16T07:41:00',0.92524,0.9253,0.92521,0.9253,27.0,0.92543,0.92548,0.92541,0.92548,27.25,True
'2018-10-16T07:42:00',0.92531,0.92539,0.92531,0.92534,33.5,0.92549,0.92556,0.92549,0.92552,34.5,True
'2018-10-16T07:43:00',0.92533,0.92537,0.92533,0.92534,41.0,0.92552,0.92556,0.9255,0.92554,40.5,True
'2018-10-16T07:44:00',0.92536,0.92543,0.92534,0.92539,48.0,0.92553,0.92561,0.92552,0.92556,52.35,False
'2018-10-16T07:45:00',0.92538,0.92542,0.92528,0.92529,47.0,0.92556,0.92559,0.92545,0.92546,46.25,False
'2018-10-16T07:46:00',0.92529,0.92535,0.92516,0.92523,48.5,0.92545,0.92554,0.92533,0.92542,46.5,True
'2018-10-16T07:47:00',0.92522,0.92525,0.92516,0.92524,39.0,0.92541,0.92542,0.92533,0.92541,39.0,False
'2018-10-16T07:48:00',0.92524,0.92524,0.92515,0.92517,24.0,0.92543,0.92543,0.92533,0.92536,24.5,True
'2018-10-16T07:49:00',0.92519,0.9253,0.92516,0.92527,58.0,0.92536,0.92549,0.92535,0.92544,61.75,True
'2018-10-16T07:50:00',0.92525,0.92544,0.92525,0.92541,56.5,0.92544,0.92562,0.92544,0.9256,58.0,False
'2018-10-16T07:51:00',0.92541,0.92542,0.92527,0.92529,67.0,0.92559,0.92562,0.92544,0.92549,68.25,True
'2018-10-16T07:52:00',0.92529,0.92542,0.92529,0.92538,43.75,0.92547,0.92562,0.92547,0.92558,45.5,False
'2018-10-16T07:53:00',0.92538,0.92547,0.92534,0.92535,55.75,0.92557,0.92565,0.92555,0.92555,61.0,False
'2018-10-16T07:54:00',0.92536,0.92537,0.9252,0.92522,62.5,0.92555,0.92556,0.9254,0.9254,70.25,False
'2018-10-16T07:55:00',0.9252,0.92529,0.92518,0.92521,55.0,0.9254,0.92546,0.92537,0.92539,61.24,False
'2018-10-16T07:56:00',0.92523,0.92532,0.9252,0.92521,65.0,0.9254,0.9255,0.92536,0.92539,70.7,True
'2018-10-16T07:57:00',0.92522,0.92533,0.92516,0.92526,72.0,0.92537,0.92551,0.92534,0.92545,83.75,False
'2018-10-16T07:58:00',0.92527,0.92527,0.92522,0.92525,28.0,0.92545,0.92545,0.9254,0.92544,33.0,True
'2018-10-16T07:59:00',0.92527,0.9253,0.92522,0.92526,35.5,0.92544,0.92547,0.92539,0.92545,36.0,False
'2018-10-16T08:00:00',0.92527,0.92529,0.92518,0.92526,43.0,0.92546,0.92547,0.92536,0.92544,45.5,False
'2018-10-16T08:01:00',0.92528,0.92528,0.92512,0.92513,34.12,0.92547,0.92547,0.92529,0.9253,36.6,True
'2018-10-16T08:02:00',0.92511,0.92528,0.92505,0.92523,51.5,0.92528,0.92546,0.92522,0.92542,55.75,False
'2018-10-16T08:03:00',0.92521,0.92522,0.92512,0.92519,67.25,0.92538,0.9254,0.92529,0.92536,60.17,False
'2018-10-16T08:04:00',0.92516,0.9252,0.92514,0.92516,37.5,0.92534,0.92537,0.92531,0.92533,41.0,False
'2018-10-16T08:05:00',0.92516,0.92516,0.92499,0.925,37.5,0.92532,0.92533,0.92517,0.92517,42.0,True
'2018-10-16T08:06:00',0.92504,0.92504,0.92495,0.92501,35.5,0.92518,0.92523,0.92513,0.92518,39.2,False
'2018-10-16T08:07:00',0.92498,0.92503,0.92495,0.92498,46.0,0.92515,0.92522,0.92512,0.92515,46.0,True
'2018-10-16T08:08:00',0.925,0.92503,0.92496,0.92501,24.0,0.92519,0.92519,0.92515,0.92518,24.0,False
'2018-10-16T08:09:00',0.92502,0.92507,0.92499,0.925,42.0,0.92519,0.92526,0.92517,0.92518,47.25,False
'2018-10-16T08:10:00',0.925,0.92502,0.92493,0.92496,42.87,0.92519,0.9252,0.92511,0.92516,46.25,True
'2018-10-16T08:11:00',0.92498,0.9251,0.92496,0.92499,92.23,0.92515,0.92528,0.92514,0.92517,77.25,False
'2018-10-16T08:12:00',0.92499,0.92499,0.92479,0.92481,43.0,0.92516,0.92516,0.92498,0.92501,43.0,True
'2018-10-16T08:13:00',0.92481,0.92488,0.92475,0.92488,43.5,0.925,0.92506,0.92494,0.92506,44.0,False
'2018-10-16T08:14:00',0.92487,0.9249,0.92483,0.92483,39.0,0.92506,0.92508,0.92502,0.92503,35.0,True
'2018-10-16T08:15:00',0.92484,0.92489,0.9248,0.92485,62.35,0.92504,0.92507,0.92498,0.92504,68.62,True
'2018-10-16T08:16:00',0.92485,0.925,0.92484,0.92495,67.5,0.92503,0.9252,0.92503,0.92512,70.75,True
'2018-10-16T08:17:00',0.92495,0.92497,0.92492,0.92495,30.0,0.92511,0.92515,0.9251,0.92513,33.0,True
'2018-10-16T08:18:00',0.92495,0.92506,0.92485,0.92505,71.7,0.92514,0.92525,0.92504,0.92525,77.25,True
'2018-10-16T08:19:00',0.92506,0.92512,0.92495,0.92512,62.62,0.92526,0.9253,0.92515,0.9253,64.0,False
'2018-10-16T08:20:00',0.92513,0.92513,0.92502,0.92502,29.0,0.92531,0.92531,0.9252,0.92522,27.5,False
'2018-10-16T08:21:00',0.92506,0.92508,0.92484,0.92488,47.87,0.92524,0.92526,0.92502,0.92506,50.75,True
'2018-10-16T08:22:00',0.92487,0.92497,0.92486,0.92495,47.5,0.92507,0.92515,0.92505,0.92512,59.6,False
'2018-10-16T08:23:00',0.92495,0.92497,0.92483,0.92492,64.0,0.92511,0.92516,0.925,0.92509,59.0,True
'2018-10-16T08:24:00',0.92491,0.92496,0.92489,0.92496,48.5,0.92508,0.92516,0.92508,0.92515,43.5,False
'2018-10-16T08:25:00',0.92493,0.92493,0.92486,0.92489,68.59,0.92512,0.92515,0.92507,0.92511,62.0,False
'2018-10-16T08:26:00',0.92488,0.9249,0.92476,0.92487,138.22,0.92511,0.92512,0.92501,0.9251,123.5,True
'2018-10-16T08:27:00',0.92487,0.92495,0.92484,0.92488,126.24,0.92511,0.92517,0.92508,0.9251,108.0,True
'2018-10-16T08:28:00',0.92488,0.92498,0.92482,0.9249,129.87,0.92511,0.92519,0.92503,0.92516,92.1,False
'2018-10-16T08:29:00',0.9249,0.92491,0.92464,0.9247,171.03,0.92516,0.92516,0.92488,0.92493,107.0,False
'2018-10-16T08:30:00',0.9247,0.92474,0.92462,0.92469,148.44,0.9249,0.92494,0.92482,0.92489,108.0,False
'2018-10-16T08:31:00',0.92469,0.9247,0.92461,0.92467,108.12,0.9249,0.92492,0.92483,0.92489,92.0,False
'2018-10-16T08:32:00',0.92466,0.92468,0.92454,0.92459,137.91,0.92489,0.92489,0.92473,0.92478,96.0,False
'2018-10-16T08:33:00',0.92458,0.92464,0.92454,0.92455,99.81,0.92478,0.92481,0.92469,0.92473,80.0,True
'2018-10-16T08:34:00',0.92455,0.92462,0.92453,0.92456,96.9,0.92474,0.92481,0.92469,0.92474,77.0,False
'2018-10-16T08:35:00',0.92456,0.9246,0.92453,0.92454,64.25,0.92473,0.92477,0.92469,0.92472,50.0,False
'2018-10-16T08:36:00',0.92454,0.92455,0.9244,0.92451,97.69,0.92471,0.92473,0.9246,0.92467,69.0,False
'2018-10-16T08:37:00',0.92453,0.92454,0.92448,0.92448,65.75,0.92471,0.92472,0.92464,0.92465,54.0,False
'2018-10-16T08:38:00',0.92449,0.92451,0.92446,0.92446,64.7,0.92465,0.92468,0.92464,0.92464,45.0,False
'2018-10-16T08:39:00',0.92448,0.92448,0.92442,0.92444,54.49,0.92464,0.92464,0.92459,0.92462,41.0,False
'2018-10-16T08:40:00',0.92444,0.92445,0.9243,0.92435,97.79,0.9246,0.92461,0.92447,0.9245,80.0,True
'2018-10-16T08:41:00',0.92434,0.92436,0.92428,0.92436,86.12,0.9245,0.92453,0.92445,0.92451,63.0,False
'2018-10-16T08:42:00',0.92435,0.92439,0.9243,0.92432,63.72,0.92451,0.92456,0.92445,0.92447,52.0,True
'2018-10-16T08:43:00',0.92432,0.92439,0.92429,0.92431,84.37,0.92448,0.92455,0.92445,0.92452,63.0,True
'2018-10-16T08:44:00',0.9243,0.92438,0.92429,0.92437,68.6,0.92452,0.92457,0.92449,0.92455,52.12,False
'2018-10-16T08:45:00',0.92437,0.92437,0.9242,0.92422,116.45,0.92453,0.92454,0.92437,0.9244,79.0,True
'2018-10-16T08:46:00',0.92421,0.92433,0.92418,0.92428,60.75,0.92441,0.92452,0.92438,0.92452,61.57,False
'2018-10-16T08:47:00',0.92429,0.92431,0.92419,0.92423,125.39,0.92452,0.92452,0.92436,0.92442,87.5,True
'2018-10-16T08:48:00',0.92424,0.92429,0.92419,0.92428,135.71,0.92442,0.9245,0.9244,0.92447,88.1,False
'2018-10-16T08:49:00',0.92427,0.92429,0.92412,0.92414,57.35,0.92447,0.92449,0.92432,0.92435,46.1,False
'2018-10-16T08:50:00',0.92414,0.92422,0.92407,0.9241,109.16,0.92433,0.92442,0.92429,0.92432,81.1,False
'2018-10-16T08:51:00',0.9241,0.92415,0.92407,0.92408,101.19,0.92434,0.92436,0.92428,0.92428,80.25,True
'2018-10-16T08:52:00',0.92408,0.92417,0.92408,0.92416,76.4,0.92427,0.92438,0.92427,0.92435,57.75,True
'2018-10-16T08:53:00',0.92416,0.9243,0.92415,0.9243,88.2,0.92436,0.92451,0.92434,0.9245,71.5,True
'2018-10-16T08:54:00',0.92429,0.92436,0.92428,0.92431,71.6,0.92451,0.92457,0.92449,0.92453,79.87,True
'2018-10-16T08:55:00',0.9243,0.9244,0.9243,0.92439,110.24,0.92453,0.92462,0.92451,0.92457,104.0,True
'2018-10-16T08:56:00',0.92439,0.92458,0.92438,0.92457,88.45,0.92458,0.92476,0.92458,0.92474,103.62,True
'2018-10-16T08:57:00',0.92455,0.92465,0.92451,0.92458,103.87,0.92473,0.92485,0.9247,0.92479,141.09,True
'2018-10-16T08:58:00',0.92457,0.92479,0.92457,0.92478,82.25,0.92479,0.92499,0.92478,0.92497,106.7,True
'2018-10-16T08:59:00',0.92476,0.92486,0.92474,0.9248,118.24,0.92497,0.92508,0.92493,0.92497,127.74,False
'2018-10-16T09:00:00',0.92479,0.92485,0.92466,0.92473,136.36,0.92497,0.92505,0.92489,0.92495,174.57,True
'2018-10-16T09:01:00',0.92472,0.9248,0.92463,0.9248,118.58,0.92493,0.92502,0.92485,0.92502,111.29,False
'2018-10-16T09:02:00',0.92479,0.92482,0.9247,0.92479,105.55,0.925,0.92504,0.92491,0.92501,91.5,True
'2018-10-16T09:03:00',0.9248,0.92483,0.92469,0.92482,133.13,0.92501,0.92506,0.9249,0.92505,124.61,True
'2018-10-16T09:04:00',0.92484,0.92486,0.92481,0.92485,82.32,0.92504,0.9251,0.92503,0.92508,76.82,True
'2018-10-16T09:05:00',0.92484,0.92486,0.92472,0.92486,117.82,0.92507,0.92509,0.92494,0.92509,128.87,False
'2018-10-16T09:06:00',0.92486,0.92489,0.92481,0.92482,71.3,0.92507,0.9251,0.92502,0.92503,81.0,False
'2018-10-16T09:07:00',0.92483,0.92483,0.92459,0.92459,168.27,0.92504,0.92504,0.92476,0.92476,122.0,False
'2018-10-16T09:08:00',0.92464,0.92464,0.92434,0.92444,155.09,0.92476,0.92481,0.92454,0.92465,121.0,True
'2018-10-16T09:09:00',0.92444,0.92456,0.92443,0.92447,135.5,0.92467,0.92478,0.92463,0.92468,123.15,False
'2018-10-16T09:10:00',0.92445,0.92447,0.92439,0.92445,100.62,0.92468,0.9247,0.92462,0.92467,114.84,False
'2018-10-16T09:11:00',0.92446,0.92449,0.92437,0.92439,134.75,0.92467,0.92471,0.92458,0.9246,154.23,True
'2018-10-16T09:12:00',0.92441,0.9245,0.92437,0.92446,88.0,0.9246,0.92469,0.92457,0.92467,110.18,False
'2018-10-16T09:13:00',0.92447,0.92448,0.92401,0.92404,173.09,0.92468,0.9247,0.92421,0.92426,170.06,True
'2018-10-16T09:14:00',0.92405,0.92423,0.92399,0.92423,128.35,0.92426,0.92444,0.92419,0.92441,95.75,False
'2018-10-16T09:15:00',0.9242,0.92427,0.92397,0.92409,124.12,0.92438,0.92448,0.92419,0.92431,131.04,True
'2018-10-16T09:16:00',0.9241,0.92424,0.92404,0.92424,102.74,0.92432,0.92447,0.92427,0.92445,104.0,False
'2018-10-16T09:17:00',0.92425,0.92427,0.92411,0.92411,85.23,0.92446,0.92449,0.92432,0.92432,89.59,True
'2018-10-16T09:18:00',0.92412,0.92422,0.9241,0.92417,179.15,0.92433,0.92444,0.92427,0.92436,158.71,True
'2018-10-16T09:19:00',0.92419,0.92431,0.92413,0.92427,129.79,0.92435,0.92453,0.92434,0.92449,126.37,True
'2018-10-16T09:20:00',0.92428,0.92435,0.92418,0.92432,153.5,0.92449,0.92456,0.9244,0.92453,131.25,True
'2018-10-16T09:21:00',0.92432,0.92452,0.92431,0.92446,119.61,0.92452,0.92471,0.92452,0.92466,148.85,True
'2018-10-16T09:22:00',0.92445,0.92457,0.92438,0.92455,130.47,0.92465,0.92477,0.9246,0.92476,174.84,True
'2018-10-16T09:23:00',0.92456,0.92466,0.92447,0.92465,113.62,0.92476,0.92482,0.92466,0.92481,139.41,True
'2018-10-16T09:24:00',0.92464,0.92466,0.92455,0.92465,86.25,0.92481,0.92486,0.92476,0.92484,111.86,True
'2018-10-16T09:25:00',0.92464,0.92477,0.92462,0.92473,99.0,0.92484,0.92495,0.92484,0.92493,141.52,True
'2018-10-16T09:26:00',0.92475,0.92487,0.92473,0.92486,137.75,0.92493,0.92507,0.92493,0.92506,189.31,True
'2018-10-16T09:27:00',0.92483,0.925,0.92482,0.925,141.62,0.92504,0.9252,0.92502,0.9252,146.7,False
'2018-10-16T09:28:00',0.92499,0.92526,0.92495,0.92497,132.24,0.9252,0.92543,0.92517,0.92519,140.83,False
'2018-10-16T09:29:00',0.92496,0.92506,0.92488,0.92489,113.75,0.92517,0.92527,0.92508,0.92511,114.07,True
'2018-10-16T09:30:00',0.9249,0.92502,0.92488,0.92501,125.61,0.92511,0.92522,0.9251,0.92522,123.93,True
'2018-10-16T09:31:00',0.92502,0.92527,0.92497,0.92512,108.5,0.92522,0.92541,0.9252,0.92532,137.12,False
'2018-10-16T09:32:00',0.92511,0.92517,0.92507,0.92511,81.0,0.92531,0.92536,0.92529,0.92531,103.71,False
'2018-10-16T09:33:00',0.92511,0.92511,0.92485,0.92495,105.0,0.9253,0.9253,0.92503,0.92516,138.28,True
'2018-10-16T09:34:00',0.92494,0.92502,0.92493,0.92499,80.62,0.92516,0.92521,0.92514,0.92519,84.75,True
'2018-10-16T09:35:00',0.92498,0.92504,0.92495,0.92502,59.12,0.92519,0.92523,0.92516,0.92522,70.47,False
'2018-10-16T09:36:00',0.92504,0.92505,0.9249,0.92492,89.87,0.92522,0.92525,0.92512,0.92513,111.75,False
'2018-10-16T09:37:00',0.92493,0.92493,0.92477,0.92485,92.75,0.92513,0.92514,0.92499,0.92509,110.85,True
'2018-10-16T09:38:00',0.92487,0.92492,0.92486,0.92489,95.61,0.92508,0.92513,0.92507,0.92511,83.43,False
'2018-10-16T09:39:00',0.92489,0.92492,0.92487,0.92488,61.75,0.92513,0.92513,0.92508,0.92509,61.8,True
'2018-10-16T09:40:00',0.92488,0.92506,0.92486,0.92506,100.25,0.9251,0.92528,0.92507,0.92527,115.69,False
'2018-10-16T09:41:00',0.92506,0.92506,0.92494,0.925,124.37,0.92526,0.92526,0.92517,0.92522,131.18,True
'2018-10-16T09:42:00',0.92499,0.92504,0.92492,0.92501,102.24,0.92521,0.92527,0.92515,0.92522,91.67,False
'2018-10-16T09:43:00',0.92501,0.92504,0.92492,0.925,94.25,0.92521,0.92525,0.92514,0.92521,115.05,True
'2018-10-16T09:44:00',0.92501,0.92518,0.92498,0.92518,74.5,0.92521,0.92538,0.92516,0.92538,105.5,False
'2018-10-16T09:45:00',0.92514,0.92517,0.92489,0.92489,94.87,0.92537,0.92537,0.92512,0.92512,108.92,True
'2018-10-16T09:46:00',0.92489,0.92502,0.92489,0.92497,107.87,0.92513,0.92524,0.92513,0.9252,111.24,False
'2018-10-16T09:47:00',0.92497,0.92506,0.92492,0.92497,103.01,0.92519,0.92528,0.92513,0.92519,98.94,False
'2018-10-16T09:48:00',0.92497,0.92502,0.92494,0.92496,81.98,0.92518,0.92525,0.92516,0.92517,87.12,True
'2018-10-16T09:49:00',0.92497,0.92509,0.92495,0.92502,99.56,0.92519,0.9253,0.92517,0.92523,110.66,False
'2018-10-16T09:50:00',0.92501,0.92505,0.92497,0.925,86.25,0.92522,0.92527,0.92518,0.92523,96.75,False
'2018-10-16T09:51:00',0.92502,0.92502,0.92494,0.92497,85.75,0.92523,0.92524,0.92515,0.92519,88.11,True
'2018-10-16T09:52:00',0.92496,0.92515,0.92489,0.92514,109.1,0.92517,0.92536,0.92512,0.92535,107.75,False
'2018-10-16T09:53:00',0.92513,0.92515,0.92501,0.92509,90.87,0.92535,0.92536,0.92524,0.92533,93.09,True
'2018-10-16T09:54:00',0.9251,0.92521,0.92509,0.92511,93.12,0.92533,0.92542,0.92531,0.92533,85.72,False
'2018-10-16T09:55:00',0.9251,0.92513,0.92497,0.92498,114.83,0.92532,0.92535,0.92515,0.92515,94.87,True
'2018-10-16T09:56:00',0.92497,0.92509,0.92495,0.92509,92.75,0.92515,0.92531,0.92514,0.92529,76.5,False
'2018-10-16T09:57:00',0.92509,0.92509,0.92491,0.92498,109.87,0.92531,0.92531,0.92514,0.92519,105.49,False
'2018-10-16T09:58:00',0.92499,0.92504,0.92484,0.9249,143.74,0.9252,0.92525,0.92505,0.92513,122.19,False
'2018-10-16T09:59:00',0.92489,0.925,0.9248,0.9249,142.74,0.9251,0.9252,0.92501,0.92513,136.74,False
'2018-10-16T10:00:00',0.92492,0.92502,0.92488,0.92491,118.24,0.92513,0.92524,0.92507,0.9251,97.0,False
'2018-10-16T10:01:00',0.9249,0.92498,0.92485,0.92487,104.25,0.92508,0.92518,0.92505,0.92508,84.14,True
'2018-10-16T10:02:00',0.92487,0.92507,0.92487,0.92503,114.95,0.92507,0.92528,0.92506,0.92524,101.05,False
'2018-10-16T10:03:00',0.92504,0.92504,0.92485,0.92489,68.54,0.92524,0.92525,0.92506,0.92508,63.4,True
'2018-10-16T10:04:00',0.9249,0.92515,0.92484,0.92507,126.62,0.9251,0.92536,0.92504,0.92528,121.35,False
'2018-10-16T10:05:00',0.92508,0.92508,0.92497,0.92502,99.5,0.9253,0.9253,0.92519,0.92524,101.85,True
'2018-10-16T10:06:00',0.92503,0.92509,0.92497,0.92507,115.24,0.92523,0.92531,0.92516,0.92528,116.12,False
'2018-10-16T10:07:00',0.92507,0.92507,0.92486,0.9249,88.75,0.92529,0.92529,0.92508,0.92513,74.0,False
'2018-10-16T10:08:00',0.92489,0.92497,0.92482,0.92487,125.96,0.92511,0.9252,0.92503,0.92505,116.32,True
'2018-10-16T10:09:00',0.92485,0.92504,0.92477,0.92495,132.46,0.92505,0.92525,0.92499,0.92519,126.42,False
'2018-10-16T10:10:00',0.92495,0.92499,0.92488,0.92488,108.48,0.92516,0.92518,0.92507,0.92509,82.6,True
'2018-10-16T10:11:00',0.92488,0.92495,0.92479,0.92494,122.62,0.92507,0.92516,0.925,0.92516,113.07,True
'2018-10-16T10:12:00',0.92493,0.92522,0.92489,0.92519,158.86,0.92516,0.92543,0.9251,0.92542,141.32,False
'2018-10-16T10:13:00',0.92521,0.92525,0.92501,0.92505,105.46,0.92542,0.92546,0.92522,0.92527,110.17,True
'2018-10-16T10:14:00',0.92508,0.92516,0.92498,0.92506,114.87,0.92529,0.9254,0.92519,0.92527,118.19,True
'2018-10-16T10:15:00',0.92506,0.92514,0.92505,0.92512,81.74,0.92526,0.92535,0.92526,0.92534,77.05,True
'2018-10-16T10:16:00',0.92514,0.92524,0.92511,0.92519,77.0,0.92534,0.92546,0.92531,0.92542,71.34,False
'2018-10-16T10:17:00',0.9252,0.9252,0.92507,0.92517,101.25,0.92542,0.92542,0.92529,0.9254,90.15,True
'2018-10-16T10:18:00',0.92517,0.92522,0.92511,0.92522,101.25,0.92539,0.92547,0.92533,0.92543,117.03,True
'2018-10-16T10:19:00',0.92523,0.92525,0.9251,0.92525,81.75,0.92542,0.92546,0.92532,0.92545,89.59,False
'2018-10-16T10:20:00',0.92526,0.9253,0.92516,0.92517,56.5,0.92547,0.92549,0.92536,0.92536,78.46,False
'2018-10-16T10:21:00',0.92517,0.92518,0.92502,0.92504,85.5,0.92537,0.9254,0.92524,0.92526,123.05,True
'2018-10-16T10:22:00',0.92507,0.9253,0.92507,0.92523,122.1,0.92526,0.92552,0.92526,0.92545,112.73,True
'2018-10-16T10:23:00',0.92523,0.92547,0.92523,0.92545,107.87,0.92546,0.9257,0.92545,0.92567,85.62,True
'2018-10-16T10:24:00',0.92546,0.92553,0.92538,0.92548,75.5,0.92567,0.92574,0.92558,0.92568,81.75,False
'2018-10-16T10:25:00',0.92548,0.9255,0.92536,0.92536,70.45,0.92567,0.92571,0.92557,0.92557,66.25,True
'2018-10-16T10:26:00',0.92536,0.92555,0.92535,0.92553,99.75,0.92559,0.92576,0.92556,0.92572,111.43,False
'2018-10-16T10:27:00',0.92551,0.92554,0.92535,0.92538,76.75,0.92572,0.92574,0.92557,0.92559,92.54,False
'2018-10-16T10:28:00',0.92538,0.92538,0.92533,0.92535,59.5,0.92558,0.9256,0.92553,0.92559,53.1,False
'2018-10-16T10:29:00',0.92535,0.92539,0.92523,0.92525,94.85,0.92558,0.92561,0.92544,0.92544,84.0,False
'2018-10-16T10:30:00',0.92526,0.9253,0.92511,0.92513,141.11,0.92546,0.92552,0.92534,0.92534,111.62,True
'2018-10-16T10:31:00',0.92514,0.9252,0.92504,0.92519,88.62,0.92534,0.92542,0.92525,0.92541,79.75,False
'2018-10-16T10:32:00',0.92519,0.92521,0.92508,0.92513,104.07,0.92542,0.92543,0.92529,0.92536,111.82,False
'2018-10-16T10:33:00',0.92514,0.92514,0.92476,0.92483,133.46,0.92536,0.92536,0.92497,0.92504,123.62,False
'2018-10-16T10:34:00',0.92483,0.92483,0.92472,0.92477,81.62,0.92503,0.92504,0.92491,0.92498,90.0,True
'2018-10-16T10:35:00',0.92477,0.9249,0.92471,0.92489,107.5,0.92497,0.92512,0.92491,0.92512,119.4,False
'2018-10-16T10:36:00',0.9249,0.92492,0.92473,0.92478,133.24,0.9251,0.92513,0.92496,0.92501,120.62,False
'2018-10-16T10:37:00',0.92479,0.92479,0.92469,0.9247,93.49,0.92501,0.92502,0.92493,0.92495,93.62,False
'2018-10-16T10:38:00',0.9247,0.92483,0.92458,0.9246,133.04,0.92494,0.92507,0.92481,0.92482,126.1,False
'2018-10-16T10:39:00',0.92463,0.92468,0.92443,0.92449,104.82,0.92484,0.92491,0.92465,0.92472,103.75,False
'2018-10-16T10:40:00',0.92448,0.9245,0.92433,0.92435,68.87,0.92471,0.92474,0.9245,0.92451,53.0,False
'2018-10-16T10:41:00',0.92436,0.92436,0.92424,0.92431,122.55,0.92451,0.92453,0.9244,0.92448,87.0,True
'2018-10-16T10:42:00',0.92431,0.92442,0.92429,0.92437,57.47,0.9245,0.92463,0.92448,0.92456,59.62,False
'2018-10-16T10:43:00',0.92436,0.92444,0.92432,0.92435,98.35,0.92456,0.92462,0.92451,0.92455,74.5,False
'2018-10-16T10:44:00',0.92436,0.92443,0.92431,0.92431,107.59,0.92455,0.92463,0.92451,0.92451,85.6,False
'2018-10-16T10:45:00',0.92432,0.92436,0.92427,0.92429,77.14,0.92451,0.92457,0.92448,0.92451,62.5,True
'2018-10-16T10:46:00',0.92429,0.92448,0.92429,0.92442,55.62,0.9245,0.92468,0.9245,0.92462,52.12,False
'2018-10-16T10:47:00',0.92442,0.92448,0.92437,0.92441,60.75,0.92464,0.92467,0.92455,0.92462,64.1,False
'2018-10-16T10:48:00',0.92442,0.92447,0.92433,0.92441,107.07,0.92462,0.92466,0.92452,0.92462,97.25,False
'2018-10-16T10:49:00',0.92443,0.92446,0.92434,0.92436,81.72,0.92462,0.92466,0.92453,0.92456,81.75,True
'2018-10-16T10:50:00',0.92437,0.92444,0.92435,0.92437,86.0,0.92456,0.92465,0.92456,0.92459,83.72,True
'2018-10-16T10:51:00',0.92438,0.92439,0.92432,0.92437,79.5,0.9246,0.92462,0.92454,0.92462,88.27,False
'2018-10-16T10:52:00',0.92437,0.92443,0.92426,0.92426,85.8,0.92461,0.92464,0.92448,0.92448,86.59,False
'2018-10-16T10:53:00',0.92427,0.92433,0.92417,0.92418,84.61,0.92447,0.92454,0.92438,0.92439,89.1,True
'2018-10-16T10:54:00',0.92417,0.92436,0.92415,0.92429,87.6,0.92439,0.92457,0.92438,0.9245,84.92,False
'2018-10-16T10:55:00',0.92429,0.92429,0.92394,0.92404,75.18,0.92451,0.92451,0.92416,0.92426,83.55,False
'2018-10-16T10:56:00',0.92404,0.92413,0.92388,0.92395,116.07,0.92425,0.92435,0.92408,0.92419,115.87,True
'2018-10-16T10:57:00',0.92395,0.92408,0.92395,0.92398,42.72,0.92417,0.92431,0.92417,0.9242,48.0,False
'2018-10-16T10:58:00',0.924,0.9241,0.92379,0.92388,82.96,0.9242,0.92432,0.92401,0.92409,85.47,False
'2018-10-16T10:59:00',0.92387,0.92397,0.92378,0.92381,104.44,0.92409,0.92418,0.92403,0.92409,116.37,True
'2018-10-16T11:00:00',0.92383,0.92394,0.92379,0.92388,145.71,0.92409,0.92417,0.92401,0.92408,125.12,False
'2018-10-16T11:01:00',0.92388,0.92403,0.92375,0.9238,92.98,0.92408,0.92426,0.92399,0.92403,97.0,False
'2018-10-16T11:02:00',0.92381,0.92384,0.9237,0.92372,90.85,0.92403,0.92407,0.92391,0.92394,83.75,True
'2018-10-16T11:03:00',0.92371,0.92379,0.92365,0.92373,124.81,0.92393,0.924,0.92384,0.92394,97.0,True
'2018-10-16T11:04:00',0.92374,0.92386,0.92367,0.92376,116.74,0.92392,0.92408,0.92388,0.924,117.18,True
'2018-10-16T11:05:00',0.92376,0.92378,0.92368,0.92378,160.93,0.92399,0.92402,0.92388,0.92402,115.35,False
'2018-10-16T11:06:00',0.92382,0.92383,0.92367,0.92377,179.02,0.92402,0.92404,0.92385,0.92396,146.5,True
'2018-10-16T11:07:00',0.92378,0.92394,0.92378,0.92384,117.18,0.92397,0.92416,0.92396,0.92403,97.1,True
'2018-10-16T11:08:00',0.92382,0.92395,0.92379,0.92391,127.67,0.92402,0.92416,0.92398,0.92416,100.0,True
'2018-10-16T11:09:00',0.92391,0.92395,0.92384,0.92394,85.0,0.92414,0.92416,0.92405,0.92415,71.0,True
'2018-10-16T11:10:00',0.92394,0.92397,0.92383,0.92397,185.47,0.92417,0.92417,0.92404,0.92417,137.25,False
'2018-10-16T11:11:00',0.92397,0.92399,0.92392,0.92397,89.57,0.92416,0.92419,0.92413,0.92417,79.75,True
'2018-10-16T11:12:00',0.92395,0.92401,0.9239,0.924,70.15,0.92417,0.92422,0.92411,0.9242,77.87,True
'2018-10-16T11:13:00',0.92401,0.92404,0.92396,0.92401,71.12,0.9242,0.92424,0.92417,0.92422,72.45,True
'2018-10-16T11:14:00',0.924,0.92407,0.924,0.92402,78.37,0.92423,0.92426,0.92419,0.92423,91.97,True
'2018-10-16T11:15:00',0.92403,0.92411,0.92401,0.92407,59.85,0.92423,0.92431,0.92423,0.92427,64.24,False
'2018-10-16T11:16:00',0.9241,0.92413,0.92401,0.92405,80.72,0.92427,0.92435,0.92423,0.92426,75.5,True
'2018-10-16T11:17:00',0.92409,0.92409,0.92401,0.92407,78.22,0.92428,0.92429,0.92422,0.92429,88.48,False
'2018-10-16T11:18:00',0.92406,0.92406,0.92398,0.92398,81.76,0.92427,0.92428,0.9242,0.92423,65.12,True
'2018-10-16T11:19:00',0.92399,0.92408,0.92399,0.92404,86.69,0.92424,0.9243,0.92422,0.92427,64.62,True
'2018-10-16T11:20:00',0.92403,0.92409,0.92398,0.92408,90.35,0.92426,0.92434,0.92418,0.92431,78.87,True
'2018-10-16T11:21:00',0.92409,0.92413,0.92408,0.92412,84.94,0.92431,0.92437,0.92431,0.92436,64.87,True
'2018-10-16T11:22:00',0.92413,0.92428,0.92413,0.92421,93.17,0.92436,0.92452,0.92436,0.92444,65.99,True
'2018-10-16T11:23:00',0.92421,0.92424,0.92419,0.92421,93.97,0.92443,0.92449,0.92434,0.92446,84.78,False
'2018-10-16T11:24:00',0.92421,0.92425,0.9242,0.92421,116.72,0.92445,0.92448,0.92443,0.92445,105.05,True
'2018-10-16T11:25:00',0.92421,0.92427,0.92418,0.92427,117.11,0.92444,0.92451,0.92439,0.92449,117.71,False
'2018-10-16T11:26:00',0.92425,0.92426,0.92414,0.92418,137.67,0.92446,0.9245,0.92438,0.92442,129.24,False
'2018-10-16T11:27:00',0.9242,0.92421,0.92416,0.92416,63.83,0.92442,0.92443,0.92439,0.92439,58.37,True
'2018-10-16T11:28:00',0.92415,0.92431,0.92415,0.92429,67.13,0.92441,0.92455,0.9244,0.92451,63.95,True
'2018-10-16T11:29:00',0.92428,0.92437,0.92427,0.92435,45.73,0.92452,0.92462,0.92451,0.92456,47.36,False
'2018-10-16T11:30:00',0.92435,0.92442,0.9243,0.92432,87.08,0.92457,0.92466,0.92454,0.92456,86.99,True
'2018-10-16T11:31:00',0.92431,0.92449,0.92431,0.92449,41.0,0.92453,0.92473,0.92453,0.92471,52.37,True
'2018-10-16T11:32:00',0.9245,0.92462,0.92449,0.92451,36.7,0.92472,0.92478,0.92471,0.92474,40.5,False
'2018-10-16T11:33:00',0.92452,0.92454,0.92443,0.92443,42.35,0.92473,0.92475,0.92466,0.92466,50.24,False
'2018-10-16T11:34:00',0.92443,0.92445,0.9244,0.92443,31.3,0.92465,0.92466,0.92461,0.92463,34.25,True
'2018-10-16T11:35:00',0.92444,0.92453,0.92444,0.92452,39.7,0.92465,0.92472,0.92465,0.92471,36.5,False
'2018-10-16T11:36:00',0.92452,0.92453,0.92443,0.92446,101.65,0.92472,0.92476,0.92464,0.92468,79.17,False
'2018-10-16T11:37:00',0.92448,0.92449,0.92439,0.92445,86.94,0.9247,0.92472,0.92461,0.92466,75.82,False
'2018-10-16T11:38:00',0.92445,0.92449,0.92443,0.92445,60.57,0.92465,0.9247,0.92464,0.92465,61.3,True
'2018-10-16T11:39:00',0.92444,0.92449,0.92443,0.92446,88.4,0.92465,0.92471,0.92465,0.92467,81.12,False
'2018-10-16T11:40:00',0.92447,0.92449,0.92438,0.92444,79.42,0.92467,0.9247,0.92458,0.92466,91.2,False
'2018-10-16T11:41:00',0.92443,0.92445,0.92436,0.92441,75.29,0.92463,0.92466,0.92455,0.92464,76.99,False
'2018-10-16T11:42:00',0.92441,0.92454,0.92434,0.9244,69.2,0.92461,0.92476,0.92457,0.92462,69.99,False
'2018-10-16T11:43:00',0.9244,0.92443,0.92434,0.92435,84.19,0.92461,0.92465,0.92456,0.92457,98.99,True
'2018-10-16T11:44:00',0.92435,0.92449,0.92434,0.9244,67.2,0.92456,0.92468,0.92453,0.92462,69.47,False
'2018-10-16T11:45:00',0.92442,0.92442,0.92432,0.92435,83.72,0.92464,0.92464,0.92453,0.92456,92.4,False
'2018-10-16T11:46:00',0.92436,0.92443,0.9243,0.92432,40.07,0.92456,0.92466,0.92451,0.92453,63.29,True
'2018-10-16T11:47:00',0.92432,0.92438,0.92426,0.92438,75.49,0.92454,0.9246,0.92447,0.9246,87.42,False
'2018-10-16T11:48:00',0.92438,0.92439,0.92435,0.92435,66.37,0.92459,0.92461,0.92456,0.92457,71.12,False
'2018-10-16T11:49:00',0.92435,0.92435,0.92427,0.92429,86.4,0.92456,0.92459,0.92449,0.92454,87.71,False
'2018-10-16T11:50:00',0.9243,0.92431,0.92424,0.92427,59.79,0.92454,0.92454,0.92448,0.92452,60.2,True
'2018-10-16T11:51:00',0.92429,0.92432,0.92426,0.92429,56.67,0.92452,0.92455,0.9245,0.9245,51.35,True
'2018-10-16T11:52:00',0.92429,0.92431,0.92425,0.92429,41.69,0.92451,0.92456,0.92449,0.92452,54.49,False
'2018-10-16T11:53:00',0.92429,0.92429,0.9242,0.92426,52.05,0.92451,0.92452,0.92441,0.92448,56.67,True
'2018-10-16T11:54:00',0.92426,0.92433,0.92424,0.9243,46.7,0.92449,0.92454,0.92446,0.92452,56.46,True
'2018-10-16T11:55:00',0.9243,0.92452,0.92425,0.92449,81.5,0.9245,0.9247,0.92447,0.9247,100.24,True
'2018-10-16T11:56:00',0.92452,0.92457,0.92447,0.92454,64.5,0.9247,0.92478,0.92466,0.92475,84.0,False
'2018-10-16T11:57:00',0.92454,0.92458,0.92452,0.92452,39.5,0.92476,0.92479,0.92472,0.92473,45.16,False
'2018-10-16T11:58:00',0.92453,0.92455,0.92448,0.92448,49.5,0.92473,0.92476,0.92467,0.92467,53.35,True
'2018-10-16T11:59:00',0.92448,0.92458,0.92445,0.92453,79.99,0.92469,0.9248,0.92465,0.92475,99.82,False
'2018-10-16T12:00:00',0.92454,0.92456,0.92443,0.92443,87.47,0.92475,0.92479,0.92462,0.92464,99.55,False
'2018-10-16T12:01:00',0.92443,0.92446,0.92429,0.92434,78.77,0.92465,0.92466,0.92451,0.92453,74.6,False
'2018-10-16T12:02:00',0.9243,0.92436,0.92429,0.9243,76.98,0.92453,0.92456,0.9245,0.92451,80.33,False
'2018-10-16T12:03:00',0.9243,0.92431,0.92419,0.9242,77.25,0.92454,0.92455,0.92438,0.92442,100.71,False
'2018-10-16T12:04:00',0.9242,0.9242,0.92412,0.92418,72.07,0.92441,0.92444,0.92434,0.92439,75.21,True
'2018-10-16T12:05:00',0.92419,0.9243,0.92417,0.92424,45.75,0.92439,0.92453,0.92438,0.92445,51.74,False
'2018-10-16T12:06:00',0.92424,0.92424,0.92409,0.92412,101.48,0.92444,0.92445,0.92431,0.92434,104.62,False
'2018-10-16T12:07:00',0.9241,0.92414,0.92403,0.92405,70.35,0.92434,0.92436,0.92426,0.92429,72.69,False
'2018-10-16T12:08:00',0.92409,0.92409,0.92402,0.92405,65.83,0.92429,0.92431,0.92424,0.92426,69.27,True
'2018-10-16T12:09:00',0.92406,0.9242,0.92406,0.92409,91.62,0.92426,0.92442,0.92426,0.92433,89.54,False
'2018-10-16T12:10:00',0.92409,0.92411,0.92402,0.92409,77.3,0.92432,0.92434,0.92427,0.92432,74.04,True
'2018-10-16T12:11:00',0.92412,0.92423,0.92411,0.92416,94.9,0.92435,0.92446,0.92434,0.92439,104.28,True
'2018-10-16T12:12:00',0.92418,0.92424,0.92412,0.92422,114.34,0.92441,0.92446,0.92434,0.92443,122.96,True
'2018-10-16T12:13:00',0.92422,0.92426,0.92415,0.92424,105.32,0.92442,0.92449,0.92438,0.92447,121.48,True
'2018-10-16T12:14:00',0.92424,0.92438,0.92423,0.92437,80.36,0.92448,0.9246,0.92447,0.92459,92.82,False
'2018-10-16T12:15:00',0.92436,0.92438,0.92424,0.92427,64.31,0.92459,0.92461,0.92444,0.92449,67.32,True
'2018-10-16T12:16:00',0.92426,0.92431,0.92423,0.92431,66.9,0.92448,0.92453,0.92446,0.92452,72.35,False
'2018-10-16T12:17:00',0.9243,0.92433,0.92419,0.92419,99.08,0.92451,0.92457,0.92443,0.92443,110.71,False
'2018-10-16T12:18:00',0.92422,0.92424,0.9241,0.92416,92.56,0.92443,0.92445,0.92432,0.92437,91.69,True
'2018-10-16T12:19:00',0.92415,0.92425,0.92412,0.92423,75.76,0.92437,0.92447,0.92433,0.92444,72.82,False
'2018-10-16T12:20:00',0.92423,0.92425,0.9241,0.92412,77.56,0.92447,0.92448,0.92434,0.92435,78.17,False
'2018-10-16T12:21:00',0.92412,0.92412,0.92401,0.92402,102.83,0.92434,0.92435,0.92422,0.92425,92.09,False
'2018-10-16T12:22:00',0.92402,0.92406,0.92399,0.924,157.48,0.92425,0.92428,0.92421,0.92422,98.23,True
'2018-10-16T12:23:00',0.924,0.92413,0.92397,0.92404,92.14,0.92421,0.92437,0.9242,0.92426,75.37,False
'2018-10-16T12:24:00',0.92405,0.9242,0.92403,0.92403,110.82,0.92427,0.92442,0.92421,0.92424,88.99,False
'2018-10-16T12:25:00',0.92401,0.9241,0.92394,0.92394,112.2,0.92424,0.92432,0.92418,0.92418,81.98,False
'2018-10-16T12:26:00',0.92394,0.92408,0.92382,0.92382,159.77,0.92417,0.92432,0.92405,0.92405,160.49,True
'2018-10-16T12:27:00',0.92381,0.92405,0.9238,0.92402,163.36,0.92404,0.92427,0.92403,0.92426,159.17,False
'2018-10-16T12:28:00',0.92404,0.92404,0.92394,0.92402,123.26,0.92426,0.92427,0.92417,0.92425,121.86,False
'2018-10-16T12:29:00',0.92402,0.9241,0.92398,0.92399,103.28,0.92424,0.92431,0.92421,0.92421,80.84,True
'2018-10-16T12:30:00',0.92399,0.9241,0.92398,0.92409,91.94,0.92422,0.92432,0.9242,0.9243,75.75,False
'2018-10-16T12:31:00',0.92408,0.92414,0.92402,0.92402,127.42,0.9243,0.92435,0.92424,0.92424,104.47,True
'2018-10-16T12:32:00',0.92399,0.92406,0.92398,0.92406,88.65,0.92424,0.92428,0.92422,0.92428,72.12,False
'2018-10-16T12:33:00',0.92407,0.92409,0.92401,0.92403,91.68,0.92428,0.9243,0.92423,0.92425,68.85,True
'2018-10-16T12:34:00',0.92403,0.92419,0.92403,0.92405,118.75,0.92425,0.9244,0.92425,0.92427,98.62,True
'2018-10-16T12:35:00',0.92405,0.9241,0.92396,0.92409,95.43,0.92426,0.92432,0.92419,0.92431,92.35,True
'2018-10-16T12:36:00',0.92408,0.92415,0.92407,0.92411,87.4,0.9243,0.92436,0.92429,0.92432,81.25,False
'2018-10-16T12:37:00',0.92411,0.92415,0.92408,0.92409,99.45,0.92431,0.92437,0.9243,0.9243,85.72,True
'2018-10-16T12:38:00',0.92412,0.92416,0.92407,0.92415,108.66,0.92432,0.92438,0.92428,0.92438,89.6,False
'2018-10-16T12:39:00',0.92416,0.92418,0.9241,0.92411,65.1,0.92438,0.92439,0.9243,0.92433,65.75,False
'2018-10-16T12:40:00',0.9241,0.92421,0.92405,0.92409,140.93,0.92432,0.92443,0.92428,0.92432,142.34,False
'2018-10-16T12:41:00',0.92409,0.92409,0.92402,0.92409,68.06,0.92431,0.92433,0.92426,0.92429,71.62,True
'2018-10-16T12:42:00',0.92409,0.92413,0.92405,0.9241,98.47,0.9243,0.92435,0.92427,0.92431,79.21,True
'2018-10-16T12:43:00',0.92408,0.92426,0.92406,0.92423,66.92,0.92429,0.92446,0.92428,0.92444,68.22,False
'2018-10-16T12:44:00',0.92423,0.92423,0.92419,0.92421,39.52,0.92445,0.92446,0.92442,0.92445,35.0,False
'2018-10-16T12:45:00',0.92422,0.92422,0.92408,0.92415,71.2,0.92443,0.92444,0.9243,0.92437,57.2,True
'2018-10-16T12:46:00',0.92415,0.92425,0.92414,0.92423,87.0,0.92436,0.9245,0.92436,0.92445,82.58,False
'2018-10-16T12:47:00',0.92422,0.92423,0.92407,0.92411,70.7,0.92445,0.92446,0.9243,0.92431,65.49,True
'2018-10-16T12:48:00',0.92411,0.92421,0.9241,0.92421,61.15,0.92432,0.92441,0.92431,0.9244,55.35,True
'2018-10-16T12:49:00',0.92419,0.92426,0.92418,0.92421,91.82,0.9244,0.92447,0.92438,0.92443,83.02,True
'2018-10-16T12:50:00',0.92421,0.92424,0.92414,0.92421,90.64,0.92444,0.92446,0.92438,0.92445,78.87,True
'2018-10-16T12:51:00',0.92421,0.92429,0.9242,0.92428,54.11,0.92444,0.92451,0.92442,0.9245,45.62,True
'2018-10-16T12:52:00',0.92428,0.92434,0.92425,0.92429,65.3,0.92449,0.92456,0.92448,0.92453,62.32,False
'2018-10-16T12:53:00',0.9243,0.92437,0.92415,0.92421,80.0,0.92451,0.92459,0.92436,0.92443,83.19,False
'2018-10-16T12:54:00',0.92421,0.9243,0.92418,0.92419,88.11,0.92443,0.92451,0.92441,0.92443,79.87,True
'2018-10-16T12:55:00',0.9242,0.92428,0.9242,0.92422,49.7,0.92443,0.9245,0.92442,0.92442,49.37,True
'2018-10-16T12:56:00',0.92422,0.92429,0.92421,0.92425,60.31,0.92444,0.92449,0.92441,0.92448,58.32,True
'2018-10-16T12:57:00',0.92426,0.92445,0.92411,0.92427,139.68,0.92448,0.92468,0.92433,0.92451,108.78,False
'2018-10-16T12:58:00',0.92425,0.92426,0.9242,0.92425,97.9,0.92449,0.9245,0.92443,0.92447,76.75,True
'2018-10-16T12:59:00',0.92423,0.92435,0.92422,0.92425,110.73,0.92446,0.92457,0.92445,0.92449,93.11,True
'2018-10-16T13:00:00',0.92426,0.92433,0.92421,0.92433,93.64,0.92449,0.92456,0.92444,0.92454,100.69,False
'2018-10-16T13:01:00',0.92432,0.92435,0.92423,0.92426,66.57,0.92454,0.92458,0.92446,0.92448,63.69,False
'2018-10-16T13:02:00',0.92427,0.9243,0.92416,0.92416,87.12,0.92449,0.92451,0.92437,0.92439,96.91,False
'2018-10-16T13:03:00',0.92417,0.92426,0.92415,0.92415,110.05,0.92439,0.92448,0.92434,0.92434,107.96,False
'2018-10-16T13:04:00',0.92415,0.9243,0.92405,0.92405,106.67,0.92435,0.92452,0.92425,0.92426,113.62,False
'2018-10-16T13:05:00',0.92404,0.92404,0.92393,0.92396,102.32,0.92425,0.92425,0.92412,0.92415,77.5,False
'2018-10-16T13:06:00',0.92395,0.924,0.92389,0.92391,93.5,0.92412,0.9242,0.92409,0.92412,85.99,True
'2018-10-16T13:07:00',0.92392,0.92401,0.92391,0.92397,86.57,0.92414,0.9242,0.92413,0.92418,69.86,True
'2018-10-16T13:08:00',0.92398,0.9241,0.92396,0.92403,69.95,0.92418,0.9243,0.92415,0.92421,88.69,False
'2018-10-16T13:09:00',0.92404,0.92406,0.92392,0.92397,49.0,0.92421,0.92424,0.92411,0.92417,59.96,False
'2018-10-16T13:10:00',0.92397,0.92401,0.9239,0.92394,97.0,0.92414,0.9242,0.92409,0.92415,120.19,True
'2018-10-16T13:11:00',0.92395,0.92402,0.92393,0.92395,49.5,0.92415,0.92419,0.92413,0.92415,58.37,True
'2018-10-16T13:12:00',0.92396,0.92413,0.92392,0.92411,73.5,0.92415,0.92431,0.92413,0.9243,99.59,True
'2018-10-16T13:13:00',0.9241,0.92415,0.9241,0.92414,35.0,0.92429,0.92434,0.92428,0.92433,42.37,False
'2018-10-16T13:14:00',0.9241,0.92413,0.924,0.92413,52.5,0.92429,0.92434,0.92421,0.92434,59.03,True
'2018-10-16T13:15:00',0.92413,0.92425,0.92413,0.92418,67.99,0.92435,0.92442,0.92434,0.9244,68.12,False
'2018-10-16T13:16:00',0.92418,0.92422,0.92409,0.92412,58.02,0.92437,0.9244,0.92431,0.92433,64.35,True
'2018-10-16T13:17:00',0.92412,0.92433,0.9241,0.92433,64.85,0.92434,0.92454,0.92431,0.92454,62.57,True
'2018-10-16T13:18:00',0.92434,0.92438,0.92421,0.92437,98.12,0.92454,0.92457,0.92441,0.92454,129.65,False
'2018-10-16T13:19:00',0.92434,0.92439,0.9243,0.92433,75.25,0.92452,0.92459,0.9245,0.9245,98.1,False
'2018-10-16T13:20:00',0.92431,0.92431,0.92396,0.92401,135.82,0.92448,0.9245,0.92418,0.92423,125.5,True
'2018-10-16T13:21:00',0.92401,0.92407,0.92392,0.92405,77.1,0.92422,0.92427,0.92412,0.92425,71.0,True
'2018-10-16T13:22:00',0.92404,0.92434,0.92404,0.92423,71.0,0.92425,0.92454,0.92425,0.92438,79.79,True
'2018-10-16T13:23:00',0.92423,0.92429,0.92419,0.92427,58.0,0.9244,0.92448,0.92437,0.92448,52.0,False
'2018-10-16T13:24:00',0.92427,0.92428,0.92415,0.92418,90.84,0.92446,0.92446,0.92437,0.92441,85.0,False
'2018-10-16T13:25:00',0.92417,0.92417,0.92396,0.92407,96.27,0.9244,0.9244,0.92418,0.92425,103.47,False
'2018-10-16T13:26:00',0.92407,0.92409,0.92388,0.92396,87.5,0.92423,0.92424,0.92408,0.92412,104.86,True
'2018-10-16T13:27:00',0.92395,0.92406,0.9239,0.92404,79.5,0.92412,0.92425,0.9241,0.92424,113.55,True
'2018-10-16T13:28:00',0.92403,0.92422,0.924,0.92421,66.0,0.92424,0.92437,0.9242,0.92436,86.72,True
'2018-10-16T13:29:00',0.92421,0.92433,0.92419,0.92423,87.45,0.92437,0.92453,0.92436,0.92445,101.07,False
'2018-10-16T13:30:00',0.92422,0.92427,0.92409,0.92412,96.95,0.92445,0.92449,0.92429,0.92433,109.32,False
'2018-10-16T13:31:00',0.92411,0.92411,0.92402,0.92406,45.75,0.92431,0.92431,0.92423,0.92425,54.55,False
'2018-10-16T13:32:00',0.92406,0.92407,0.92389,0.92389,103.25,0.92424,0.92427,0.92412,0.92412,122.86,True
'2018-10-16T13:33:00',0.92392,0.92392,0.92379,0.9239,107.08,0.92412,0.92415,0.92401,0.92414,98.64,False
'2018-10-16T13:34:00',0.92392,0.92394,0.92366,0.92374,145.8,0.92415,0.92416,0.92388,0.92398,148.81,False
'2018-10-16T13:35:00',0.92372,0.92377,0.92372,0.92375,75.87,0.92397,0.924,0.92396,0.92396,69.85,False
'2018-10-16T13:36:00',0.92374,0.92376,0.9236,0.92361,86.01,0.92396,0.92398,0.92382,0.92383,90.22,False
'2018-10-16T13:37:00',0.92363,0.92364,0.92355,0.92359,74.24,0.92383,0.92387,0.92377,0.9238,105.69,True
'2018-10-16T13:38:00',0.92359,0.92369,0.92358,0.92361,97.1,0.92381,0.92391,0.9238,0.92385,112.28,True
'2018-10-16T13:39:00',0.92362,0.92368,0.92361,0.92366,68.62,0.92385,0.92392,0.92384,0.92387,64.47,True
'2018-10-16T13:40:00',0.92366,0.92371,0.92365,0.92369,66.8,0.92388,0.92392,0.92388,0.92391,70.2,True
'2018-10-16T13:41:00',0.92369,0.92377,0.92368,0.92374,91.15,0.9239,0.92398,0.92389,0.92396,106.2,True
'2018-10-16T13:42:00',0.92374,0.9239,0.92368,0.92389,73.5,0.92394,0.92411,0.92387,0.92411,80.2,False
'2018-10-16T13:43:00',0.92389,0.92391,0.92375,0.92375,67.44,0.92409,0.92413,0.92398,0.92398,77.7,False
'2018-10-16T13:44:00',0.92375,0.92382,0.92371,0.92375,55.8,0.924,0.92403,0.92392,0.92397,56.29,True
'2018-10-16T13:45:00',0.92376,0.92402,0.92376,0.92396,95.94,0.92397,0.92422,0.92396,0.92419,82.22,False
'2018-10-16T13:46:00',0.92398,0.92405,0.92392,0.92394,100.94,0.92419,0.92427,0.92415,0.92416,106.49,True
'2018-10-16T13:47:00',0.92392,0.924,0.92389,0.92399,71.72,0.92415,0.92421,0.92411,0.92419,84.43,True
'2018-10-16T13:48:00',0.92399,0.92402,0.92393,0.924,67.37,0.9242,0.92423,0.92415,0.92421,74.49,False
'2018-10-16T13:49:00',0.924,0.924,0.92388,0.92389,63.75,0.92422,0.92422,0.92407,0.92408,80.12,True
'2018-10-16T13:50:00',0.92387,0.92391,0.92381,0.92391,77.45,0.92408,0.92412,0.92402,0.92412,77.39,True
'2018-10-16T13:51:00',0.92391,0.92398,0.92387,0.92396,53.0,0.92411,0.92417,0.92408,0.92417,61.74,True
'2018-10-16T13:52:00',0.92396,0.92411,0.92394,0.92409,55.0,0.92419,0.92431,0.92415,0.9243,74.27,True
'2018-10-16T13:53:00',0.92411,0.9243,0.92406,0.92429,96.22,0.9243,0.92451,0.92427,0.92449,99.33,False
'2018-10-16T13:54:00',0.92429,0.9243,0.92415,0.92415,81.1,0.92451,0.92451,0.92435,0.92437,94.01,False
'2018-10-16T13:55:00',0.92417,0.92418,0.92408,0.9241,76.55,0.92437,0.9244,0.92429,0.9243,81.0,False
'2018-10-16T13:56:00',0.9241,0.92414,0.92393,0.92393,112.4,0.9243,0.92436,0.92413,0.92415,107.69,True
'2018-10-16T13:57:00',0.92392,0.92406,0.92391,0.92405,87.47,0.92413,0.92427,0.92413,0.92426,103.24,False
'2018-10-16T13:58:00',0.92404,0.92406,0.92394,0.924,101.34,0.92428,0.92429,0.92417,0.92422,107.47,False
'2018-10-16T13:59:00',0.924,0.92403,0.92394,0.924,72.25,0.92419,0.92423,0.92416,0.92421,84.31,True
'2018-10-16T14:00:00',0.92401,0.92407,0.92387,0.92407,72.3,0.92422,0.92428,0.92408,0.92428,75.2,True
'2018-10-16T14:01:00',0.92405,0.92415,0.92398,0.92409,117.67,0.92427,0.92434,0.92419,0.92431,120.12,True
'2018-10-16T14:02:00',0.92407,0.92423,0.92407,0.92415,108.2,0.92428,0.92444,0.92428,0.92435,147.21,True
'2018-10-16T14:03:00',0.92415,0.92427,0.9241,0.92422,114.3,0.92433,0.92448,0.92431,0.92439,134.22,False
'2018-10-16T14:04:00',0.92422,0.92424,0.92409,0.92413,119.94,0.92444,0.92447,0.9243,0.92436,122.52,True
'2018-10-16T14:05:00',0.92414,0.92428,0.92413,0.92416,85.84,0.92436,0.92452,0.92435,0.9244,97.36,False
'2018-10-16T14:06:00',0.92416,0.92421,0.92405,0.92408,108.25,0.92439,0.92441,0.92426,0.92431,108.64,False
'2018-10-16T14:07:00',0.92409,0.92418,0.924,0.92403,162.32,0.92431,0.92441,0.92422,0.92426,141.5,False
'2018-10-16T14:08:00',0.92403,0.92406,0.92395,0.92401,129.23,0.92425,0.92427,0.92417,0.92422,111.62,True
'2018-10-16T14:09:00',0.92401,0.92405,0.92383,0.92401,128.06,0.92421,0.92427,0.92401,0.92424,116.75,True
'2018-10-16T14:10:00',0.92401,0.92409,0.92393,0.92405,71.46,0.92425,0.92432,0.92414,0.92428,59.82,False
'2018-10-16T14:11:00',0.92404,0.92405,0.92383,0.92385,96.2,0.92426,0.92427,0.92403,0.92409,98.71,False
'2018-10-16T14:12:00',0.92387,0.92387,0.92368,0.92381,112.6,0.92407,0.92409,0.92389,0.92403,118.89,True
'2018-10-16T14:13:00',0.92381,0.92399,0.92367,0.92397,124.45,0.92404,0.92419,0.9239,0.92419,121.55,False
'2018-10-16T14:14:00',0.92398,0.92398,0.92385,0.92395,119.72,0.92417,0.9242,0.92407,0.92416,112.22,False
'2018-10-16T14:15:00',0.92394,0.92395,0.92387,0.92388,120.25,0.92416,0.92416,0.92407,0.92409,84.03,False
'2018-10-16T14:16:00',0.92387,0.92396,0.92384,0.92387,119.76,0.9241,0.92417,0.92406,0.9241,87.62,False
'2018-10-16T14:17:00',0.92386,0.92386,0.92369,0.92372,126.78,0.92408,0.92408,0.92388,0.92394,109.47,False
'2018-10-16T14:18:00',0.92373,0.92379,0.92366,0.92369,119.81,0.92394,0.92397,0.92383,0.92389,75.65,False
'2018-10-16T14:19:00',0.92369,0.92378,0.92365,0.92368,114.84,0.92388,0.92399,0.92386,0.92388,93.5,True
'2018-10-16T14:20:00',0.92366,0.92391,0.92365,0.92383,104.18,0.92389,0.92413,0.92387,0.92403,99.99,True
'2018-10-16T14:21:00',0.92382,0.92391,0.9238,0.92391,98.65,0.92404,0.92414,0.92401,0.92411,89.75,True
'2018-10-16T14:22:00',0.92392,0.92416,0.92391,0.92413,108.57,0.92414,0.92437,0.92412,0.92436,98.55,False
'2018-10-16T14:23:00',0.92414,0.92417,0.92402,0.92412,95.75,0.92436,0.92438,0.92423,0.92434,120.38,True
'2018-10-16T14:24:00',0.92413,0.92419,0.9241,0.92416,89.12,0.92434,0.92441,0.9243,0.92437,97.25,True
'2018-10-16T14:25:00',0.92415,0.9243,0.92411,0.9243,93.1,0.92436,0.92454,0.92432,0.92454,111.77,True
'2018-10-16T14:26:00',0.92431,0.92441,0.92428,0.92437,113.25,0.92454,0.92463,0.9245,0.92461,128.76,True
'2018-10-16T14:27:00',0.92439,0.92442,0.9243,0.9244,106.02,0.92461,0.92464,0.92452,0.92461,113.03,True
'2018-10-16T14:28:00',0.92439,0.92443,0.92429,0.92443,119.12,0.92462,0.92465,0.92449,0.92463,133.69,False
'2018-10-16T14:29:00',0.92443,0.92448,0.92435,0.92437,123.75,0.92463,0.9247,0.92458,0.92461,143.6,True
'2018-10-16T14:30:00',0.9244,0.92458,0.92439,0.92458,110.5,0.92462,0.9248,0.92461,0.92479,110.66,False
'2018-10-16T14:31:00',0.92457,0.92465,0.92435,0.92436,129.49,0.92479,0.92481,0.92456,0.92456,170.45,False
'2018-10-16T14:32:00',0.92436,0.92441,0.92428,0.92434,126.25,0.92455,0.92462,0.92448,0.92455,148.43,True
'2018-10-16T14:33:00',0.92438,0.92454,0.92437,0.92453,152.62,0.92455,0.92477,0.92455,0.92477,175.33,False
'2018-10-16T14:34:00',0.92453,0.92467,0.92448,0.92449,158.37,0.92478,0.9249,0.92471,0.92474,168.37,True
'2018-10-16T14:35:00',0.92447,0.92466,0.9244,0.92461,131.89,0.92473,0.92486,0.92465,0.92482,160.29,False
'2018-10-16T14:36:00',0.92459,0.92465,0.92452,0.92452,135.71,0.92482,0.92487,0.92475,0.92476,154.6,False
'2018-10-16T14:37:00',0.92452,0.92454,0.92429,0.92429,149.98,0.92475,0.92476,0.92451,0.92451,143.42,False
'2018-10-16T14:38:00',0.92429,0.92431,0.92414,0.92418,125.64,0.92452,0.92455,0.92436,0.92441,125.01,True
'2018-10-16T14:39:00',0.92417,0.92422,0.92415,0.92419,91.37,0.92439,0.92445,0.92438,0.92441,101.13,True
'2018-10-16T14:40:00',0.9242,0.92432,0.92415,0.92427,110.12,0.92441,0.92454,0.92439,0.92445,135.58,True
'2018-10-16T14:41:00',0.92427,0.92432,0.92419,0.92429,131.34,0.92447,0.92452,0.9244,0.9245,140.27,True
'2018-10-16T14:42:00',0.92427,0.92437,0.92422,0.92431,117.0,0.9245,0.92458,0.92445,0.92453,126.43,False
'2018-10-16T14:43:00',0.92432,0.92435,0.92422,0.9243,94.99,0.92453,0.92456,0.92445,0.9245,104.12,False
'2018-10-16T14:44:00',0.92429,0.92438,0.92423,0.92428,99.45,0.9245,0.92457,0.92444,0.9245,116.3,True
'2018-10-16T14:45:00',0.92429,0.92444,0.92422,0.9244,117.85,0.92448,0.92468,0.92445,0.92464,136.7,False
'2018-10-16T14:46:00',0.9244,0.92443,0.92416,0.92422,108.36,0.92463,0.92464,0.92439,0.92445,126.17,False
'2018-10-16T14:47:00',0.92424,0.92428,0.92415,0.9242,78.99,0.92445,0.92448,0.92438,0.92441,88.0,False
'2018-10-16T14:48:00',0.92425,0.92428,0.92407,0.92407,122.35,0.92445,0.92451,0.9243,0.9243,147.21,True
'2018-10-16T14:49:00',0.92406,0.92413,0.924,0.92411,60.85,0.92429,0.92435,0.92422,0.92433,66.5,True
'2018-10-16T14:50:00',0.92412,0.92422,0.92412,0.9242,91.3,0.92433,0.92446,0.92433,0.92444,95.67,False
'2018-10-16T14:51:00',0.9242,0.92428,0.92417,0.9242,93.25,0.92443,0.92449,0.92438,0.9244,88.59,True
'2018-10-16T14:52:00',0.92423,0.92425,0.92416,0.9242,157.22,0.92442,0.92449,0.92438,0.92442,141.24,False
'2018-10-16T14:53:00',0.92418,0.92425,0.92412,0.92418,118.37,0.92442,0.92448,0.92434,0.92442,121.03,False
'2018-10-16T14:54:00',0.92418,0.92423,0.92412,0.92413,135.96,0.92438,0.92445,0.92435,0.92436,139.41,False
'2018-10-16T14:55:00',0.92413,0.9242,0.92404,0.92412,130.37,0.92436,0.92442,0.92427,0.92434,121.78,False
'2018-10-16T14:56:00',0.92413,0.92415,0.92397,0.924,120.83,0.92435,0.92438,0.92418,0.92418,114.71,True
'2018-10-16T14:57:00',0.924,0.92417,0.924,0.92414,136.74,0.9242,0.92436,0.9242,0.92435,147.07,True
'2018-10-16T14:58:00',0.92416,0.9243,0.9241,0.92424,136.26,0.92436,0.92451,0.92433,0.92443,142.01,True
'2018-10-16T14:59:00',0.92423,0.92432,0.92422,0.92427,133.87,0.92443,0.92454,0.92441,0.92451,134.69,True
'2018-10-16T15:00:00',0.92428,0.92436,0.9241,0.92428,171.22,0.92451,0.92458,0.9243,0.92453,178.82,True
'2018-10-16T15:01:00',0.92431,0.92473,0.92431,0.92469,177.04,0.92454,0.92496,0.92454,0.92491,196.93,True
'2018-10-16T15:02:00',0.92468,0.92476,0.9246,0.92476,155.19,0.92493,0.92499,0.92483,0.92496,172.39,True
'2018-10-16T15:03:00',0.92474,0.9248,0.92463,0.92479,163.47,0.92496,0.92502,0.92486,0.92501,195.2,False
'2018-10-16T15:04:00',0.92477,0.92493,0.9246,0.92462,202.96,0.92501,0.92516,0.9248,0.92482,178.92,True
'2018-10-16T15:05:00',0.92461,0.92479,0.92457,0.92472,187.86,0.92484,0.92502,0.92482,0.92493,210.78,True
'2018-10-16T15:06:00',0.92474,0.92486,0.92467,0.92483,199.08,0.92493,0.92508,0.92491,0.92504,221.24,False
'2018-10-16T15:07:00',0.92481,0.92487,0.92471,0.92475,138.65,0.92504,0.92508,0.92491,0.92496,128.64,True
'2018-10-16T15:08:00',0.92474,0.92499,0.92469,0.92483,187.33,0.92495,0.9252,0.92489,0.92506,201.43,True
'2018-10-16T15:09:00',0.92484,0.92506,0.92481,0.92498,175.54,0.92506,0.92529,0.92504,0.92522,171.46,True
'2018-10-16T15:10:00',0.92497,0.92516,0.92497,0.92511,213.04,0.92522,0.92539,0.92521,0.92535,198.36,False
'2018-10-16T15:11:00',0.92512,0.92522,0.92487,0.9249,231.08,0.92535,0.92545,0.92512,0.92515,199.61,True
'2018-10-16T15:12:00',0.92492,0.92504,0.9249,0.92504,107.72,0.92515,0.92525,0.92513,0.92522,112.85,False
'2018-10-16T15:13:00',0.92502,0.92512,0.92493,0.925,119.2,0.92522,0.9253,0.92515,0.92519,144.05,False
'2018-10-16T15:14:00',0.925,0.92508,0.92493,0.92495,130.47,0.92521,0.92526,0.92518,0.92522,157.73,False
'2018-10-16T15:15:00',0.92495,0.92503,0.92489,0.92491,135.23,0.92522,0.92526,0.92509,0.92509,143.47,False
'2018-10-16T15:16:00',0.92488,0.92494,0.92481,0.92485,163.29,0.92509,0.92517,0.92502,0.92507,124.05,True
'2018-10-16T15:17:00',0.92486,0.92503,0.92481,0.925,194.55,0.92509,0.92527,0.92501,0.92524,202.38,True
'2018-10-16T15:18:00',0.925,0.92524,0.92496,0.92524,172.99,0.92522,0.92544,0.92519,0.92544,166.09,False
'2018-10-16T15:19:00',0.92524,0.92526,0.92513,0.9252,119.5,0.92543,0.92547,0.92533,0.92543,156.54,True
'2018-10-16T15:20:00',0.9252,0.92529,0.92516,0.92526,111.75,0.92542,0.92552,0.92536,0.92549,145.15,False
'2018-10-16T15:21:00',0.92528,0.92535,0.9252,0.92524,121.44,0.92549,0.92557,0.92542,0.92547,114.94,True
'2018-10-16T15:22:00',0.92527,0.92537,0.92523,0.92529,98.86,0.92548,0.92556,0.92546,0.92549,126.6,False
'2018-10-16T15:23:00',0.92528,0.92536,0.92513,0.92515,107.56,0.9255,0.92557,0.92532,0.92533,127.93,True
'2018-10-16T15:24:00',0.92514,0.92519,0.92509,0.92519,101.77,0.92534,0.92541,0.92531,0.92541,103.46,False
'2018-10-16T15:25:00',0.92517,0.92524,0.92507,0.92518,197.12,0.92538,0.92545,0.92529,0.92539,202.54,True
'2018-10-16T15:26:00',0.92518,0.92528,0.92505,0.92524,180.56,0.9254,0.92551,0.92527,0.92548,213.21,False
'2018-10-16T15:27:00',0.92524,0.92535,0.92514,0.92516,166.81,0.92549,0.92555,0.92536,0.92539,137.7,True
'2018-10-16T15:28:00',0.92518,0.92539,0.92515,0.92533,173.44,0.92539,0.92561,0.92534,0.92553,138.87,False
'2018-10-16T15:29:00',0.92535,0.92535,0.92495,0.92505,125.9,0.92554,0.92555,0.92516,0.92527,131.45,True
'2018-10-16T15:30:00',0.92506,0.92514,0.92496,0.92507,118.47,0.92527,0.92535,0.92519,0.92529,164.57,True
'2018-10-16T15:31:00',0.92508,0.92523,0.92504,0.92509,129.81,0.92529,0.92543,0.92527,0.92532,137.89,True
'2018-10-16T15:32:00',0.9251,0.92527,0.92508,0.92522,113.45,0.92532,0.92548,0.92528,0.92545,104.25,True
'2018-10-16T15:33:00',0.92521,0.92528,0.92519,0.92528,106.79,0.92544,0.92547,0.92538,0.92547,88.46,False
'2018-10-16T15:34:00',0.92526,0.92527,0.9251,0.92514,139.19,0.92547,0.92547,0.92529,0.92536,107.75,False
'2018-10-16T15:35:00',0.92514,0.92523,0.92508,0.9251,121.77,0.92537,0.92544,0.92525,0.92528,121.87,True
'2018-10-16T15:36:00',0.92509,0.9252,0.92508,0.92519,80.15,0.92528,0.92542,0.92524,0.92539,92.02,False
'2018-10-16T15:37:00',0.9252,0.92523,0.92485,0.92495,142.6,0.92539,0.92543,0.92503,0.92514,148.75,False
'2018-10-16T15:38:00',0.92496,0.92505,0.9249,0.9249,135.62,0.92514,0.92524,0.9251,0.92512,125.55,False
'2018-10-16T15:39:00',0.92491,0.92491,0.92478,0.92481,130.6,0.92509,0.92509,0.92497,0.92498,109.0,False
'2018-10-16T15:40:00',0.92481,0.92485,0.92465,0.92472,147.04,0.92497,0.92502,0.92485,0.92491,116.0,False
'2018-10-16T15:41:00',0.9247,0.92478,0.92463,0.92467,133.37,0.92491,0.92496,0.92482,0.92484,106.95,False
'2018-10-16T15:42:00',0.92466,0.92467,0.92454,0.92457,116.79,0.92484,0.92486,0.9247,0.92475,103.1,False
'2018-10-16T15:43:00',0.92457,0.92463,0.92444,0.9245,96.6,0.92473,0.92485,0.92464,0.9247,105.44,False
'2018-10-16T15:44:00',0.9245,0.9245,0.92433,0.92442,136.65,0.92471,0.92471,0.92453,0.92461,119.05,False
'2018-10-16T15:45:00',0.92441,0.9245,0.92424,0.92432,150.95,0.92463,0.92468,0.92447,0.92454,153.66,True
'2018-10-16T15:46:00',0.92431,0.92453,0.9243,0.92434,176.73,0.92453,0.92474,0.92449,0.92457,188.66,True
'2018-10-16T15:47:00',0.92434,0.92441,0.92426,0.92441,178.59,0.92455,0.92463,0.92448,0.92462,150.4,True
'2018-10-16T15:48:00',0.92439,0.92449,0.9243,0.92447,130.54,0.92461,0.92468,0.92448,0.92468,125.49,True
'2018-10-16T15:49:00',0.92447,0.92459,0.92446,0.92454,125.19,0.92469,0.9248,0.92467,0.92473,133.08,False
'2018-10-16T15:50:00',0.92454,0.92458,0.92429,0.92444,178.27,0.92472,0.92477,0.92449,0.92462,187.76,True
'2018-10-16T15:51:00',0.92444,0.92466,0.92442,0.92452,120.25,0.92465,0.92485,0.9246,0.92469,124.82,True
'2018-10-16T15:52:00',0.92451,0.92455,0.92438,0.92452,122.75,0.92469,0.92472,0.92459,0.92472,135.02,False
'2018-10-16T15:53:00',0.92451,0.92453,0.92432,0.92432,83.22,0.92472,0.92474,0.92452,0.92452,80.35,True
'2018-10-16T15:54:00',0.92433,0.92445,0.92431,0.92436,76.1,0.92453,0.92466,0.92452,0.92456,70.47,False
'2018-10-16T15:55:00',0.92437,0.92442,0.92428,0.92431,95.9,0.92457,0.92463,0.92444,0.92451,88.62,True
'2018-10-16T15:56:00',0.9243,0.9244,0.92425,0.92436,92.8,0.9245,0.9246,0.92445,0.92452,95.35,True
'2018-10-16T15:57:00',0.92436,0.92456,0.92435,0.92456,93.95,0.92454,0.92477,0.92453,0.92477,86.55,True
'2018-10-16T15:58:00',0.92459,0.9248,0.92459,0.92477,99.5,0.92479,0.925,0.92478,0.92495,94.75,True
'2018-10-16T15:59:00',0.92477,0.92502,0.92475,0.92485,150.85,0.92497,0.92523,0.92494,0.9251,155.28,False
'2018-10-16T16:00:00',0.92484,0.92486,0.92443,0.92449,154.73,0.92509,0.92509,0.92463,0.92469,117.25,False
'2018-10-16T16:01:00',0.92448,0.92453,0.92431,0.92442,102.12,0.92469,0.92473,0.92452,0.92462,103.71,True
'2018-10-16T16:02:00',0.92442,0.92445,0.92435,0.92444,117.35,0.92461,0.92464,0.92455,0.92464,125.1,False
'2018-10-16T16:03:00',0.92445,0.92446,0.92428,0.92432,113.22,0.92464,0.92466,0.92447,0.92452,102.5,False
'2018-10-16T16:04:00',0.92433,0.92438,0.9242,0.92431,146.48,0.92452,0.92457,0.92436,0.92452,143.25,False
'2018-10-16T16:05:00',0.92431,0.92431,0.92419,0.92424,115.5,0.92451,0.92451,0.92437,0.92443,116.49,False
'2018-10-16T16:06:00',0.92424,0.92425,0.92398,0.92402,105.05,0.92444,0.92444,0.92419,0.92422,108.57,False
'2018-10-16T16:07:00',0.92401,0.92407,0.92395,0.92396,106.8,0.92421,0.92425,0.92411,0.92413,100.87,False
'2018-10-16T16:08:00',0.92395,0.92397,0.92376,0.92384,143.87,0.92413,0.92415,0.9239,0.92399,132.0,False
'2018-10-16T16:09:00',0.92384,0.92384,0.92366,0.92374,119.07,0.924,0.924,0.92382,0.92391,114.5,False
'2018-10-16T16:10:00',0.92375,0.92379,0.9237,0.92372,80.62,0.92391,0.92397,0.92385,0.92385,81.3,False
'2018-10-16T16:11:00',0.92372,0.9238,0.9236,0.92367,93.12,0.92387,0.92397,0.92375,0.92383,89.5,False
'2018-10-16T16:12:00',0.92368,0.92368,0.92361,0.92365,67.0,0.92383,0.92385,0.92377,0.92381,67.5,True
'2018-10-16T16:13:00',0.92363,0.92383,0.92361,0.92379,168.55,0.92381,0.92401,0.92377,0.92397,172.99,False
'2018-10-16T16:14:00',0.92378,0.92382,0.92351,0.92365,142.9,0.92399,0.92401,0.9237,0.92385,164.01,True
'2018-10-16T16:15:00',0.92364,0.9237,0.92351,0.92368,104.75,0.92385,0.92391,0.92369,0.92387,110.35,False
'2018-10-16T16:16:00',0.92367,0.92368,0.92356,0.92364,77.35,0.92388,0.92389,0.92375,0.92383,80.75,True
'2018-10-16T16:17:00',0.92363,0.92409,0.92363,0.92401,131.35,0.92383,0.92425,0.92379,0.92415,131.75,False
'2018-10-16T16:18:00',0.924,0.92402,0.92372,0.92375,136.35,0.92415,0.92418,0.92391,0.92391,126.5,False
'2018-10-16T16:19:00',0.92374,0.92389,0.9237,0.92372,97.45,0.92391,0.92408,0.92388,0.92392,107.62,False
'2018-10-16T16:20:00',0.92371,0.92371,0.92354,0.92359,92.2,0.92392,0.92392,0.92372,0.92377,92.15,False
'2018-10-16T16:21:00',0.92358,0.92364,0.92344,0.92345,83.25,0.92374,0.92381,0.92363,0.92364,104.64,True
'2018-10-16T16:22:00',0.92346,0.92366,0.92345,0.92366,110.7,0.92364,0.92383,0.92364,0.92382,144.14,True
'2018-10-16T16:23:00',0.92366,0.92379,0.92363,0.92373,93.5,0.92384,0.92398,0.9238,0.92391,102.5,False
'2018-10-16T16:24:00',0.92372,0.92374,0.92354,0.92367,127.5,0.9239,0.92392,0.92374,0.92387,127.35,False
'2018-10-16T16:25:00',0.92365,0.92371,0.92358,0.92358,103.12,0.92385,0.9239,0.92375,0.92378,95.87,False
'2018-10-16T16:26:00',0.92358,0.92362,0.92352,0.92354,117.07,0.92377,0.9238,0.92371,0.92375,92.25,True
'2018-10-16T16:27:00',0.92355,0.92363,0.92353,0.92355,93.6,0.92374,0.92381,0.92371,0.92375,95.0,True
'2018-10-16T16:28:00',0.92353,0.9238,0.92353,0.9237,156.12,0.92373,0.92395,0.92372,0.92388,151.34,True
'2018-10-16T16:29:00',0.92368,0.92385,0.92368,0.92375,138.82,0.92388,0.92404,0.92387,0.92393,133.35,True
'2018-10-16T16:30:00',0.92377,0.92391,0.92373,0.92383,114.85,0.92395,0.9241,0.92391,0.92402,111.04,True
'2018-10-16T16:31:00',0.92383,0.92394,0.92381,0.92387,146.56,0.92405,0.92412,0.92401,0.92407,159.47,False
'2018-10-16T16:32:00',0.92388,0.92389,0.92378,0.92379,116.1,0.92409,0.9241,0.92396,0.924,113.4,True
'2018-10-16T16:33:00',0.92381,0.92393,0.92381,0.92385,140.55,0.92401,0.92413,0.92401,0.92405,134.15,True
'2018-10-16T16:34:00',0.92386,0.92401,0.92385,0.92398,102.35,0.92406,0.92421,0.92405,0.92416,97.22,False
'2018-10-16T16:35:00',0.92398,0.92402,0.92388,0.92392,92.5,0.92417,0.9242,0.92407,0.92409,95.75,False
'2018-10-16T16:36:00',0.92391,0.92392,0.92378,0.9238,115.32,0.92409,0.92413,0.92398,0.92398,102.65,True
'2018-10-16T16:37:00',0.92379,0.92391,0.92375,0.92381,98.75,0.92397,0.92411,0.92394,0.92401,101.9,False
'2018-10-16T16:38:00',0.92384,0.92385,0.92376,0.92379,113.57,0.92401,0.92402,0.92392,0.92397,104.75,False
'2018-10-16T16:39:00',0.92378,0.92384,0.92369,0.92377,155.87,0.92397,0.924,0.92388,0.92396,132.87,True
'2018-10-16T16:40:00',0.9238,0.9239,0.9238,0.92385,120.25,0.924,0.92411,0.924,0.92405,137.59,False
'2018-10-16T16:41:00',0.92386,0.92386,0.92368,0.9237,121.97,0.92405,0.92405,0.92388,0.9239,118.05,True
'2018-10-16T16:42:00',0.92371,0.92377,0.92368,0.92376,121.0,0.9239,0.92398,0.92387,0.92398,133.99,True
'2018-10-16T16:43:00',0.92376,0.92386,0.92364,0.92382,124.5,0.92397,0.92404,0.92385,0.92404,142.06,False
'2018-10-16T16:44:00',0.92381,0.92381,0.9237,0.92376,166.11,0.92401,0.92403,0.9239,0.92396,153.2,False
'2018-10-16T16:45:00',0.92376,0.92376,0.92363,0.92365,113.62,0.92395,0.92396,0.92383,0.92383,122.77,True
'2018-10-16T16:46:00',0.92365,0.92371,0.92352,0.92371,142.54,0.92384,0.9239,0.92369,0.92389,116.7,True
'2018-10-16T16:47:00',0.9237,0.92377,0.92366,0.92373,93.84,0.92389,0.92396,0.92382,0.92393,104.57,False
'2018-10-16T16:48:00',0.92374,0.92374,0.92354,0.92361,101.35,0.92393,0.92393,0.92374,0.92381,102.45,True
'2018-10-16T16:49:00',0.9236,0.92383,0.9236,0.92368,146.45,0.92379,0.92403,0.92379,0.92388,150.04,True
'2018-10-16T16:50:00',0.92371,0.92382,0.92369,0.92381,111.82,0.92388,0.92403,0.92388,0.92401,114.39,True
'2018-10-16T16:51:00',0.92381,0.92391,0.92378,0.92388,178.36,0.92401,0.9241,0.92397,0.92407,147.25,False
'2018-10-16T16:52:00',0.92389,0.9239,0.92361,0.92385,103.52,0.92407,0.92409,0.92382,0.924,96.0,False
'2018-10-16T16:53:00',0.92386,0.9239,0.92374,0.92374,122.64,0.924,0.9241,0.92394,0.92396,99.6,True
'2018-10-16T16:54:00',0.92376,0.92388,0.92372,0.92388,84.87,0.92396,0.92407,0.92391,0.92406,94.95,True
'2018-10-16T16:55:00',0.92387,0.92395,0.92373,0.92393,171.87,0.92405,0.92413,0.92394,0.92413,183.15,True
'2018-10-16T16:56:00',0.92395,0.92405,0.92372,0.92405,182.69,0.92412,0.92421,0.92392,0.92421,160.95,False
'2018-10-16T16:57:00',0.92404,0.92406,0.92328,0.92337,211.44,0.9242,0.92422,0.92347,0.92356,211.32,False
'2018-10-16T16:58:00',0.92332,0.92345,0.92278,0.92281,271.37,0.9235,0.92362,0.92294,0.92299,282.87,False
'2018-10-16T16:59:00',0.9228,0.9228,0.92239,0.92241,249.87,0.92299,0.92299,0.92256,0.92259,291.96,True
'2018-10-16T17:00:00',0.92242,0.92279,0.9223,0.92274,247.0,0.92261,0.92297,0.92248,0.92294,250.87,True
'2018-10-16T17:01:00',0.92275,0.923,0.9227,0.92284,217.0,0.92291,0.92317,0.92287,0.92302,234.59,True
'2018-10-16T17:02:00',0.92285,0.92299,0.92268,0.92294,199.72,0.923,0.92322,0.92288,0.92315,202.37,True
'2018-10-16T17:03:00',0.92295,0.92315,0.92283,0.9231,141.82,0.92317,0.92334,0.92304,0.9233,156.43,True
'2018-10-16T17:04:00',0.9231,0.92322,0.92301,0.92316,202.22,0.92331,0.92343,0.92319,0.92337,205.37,False
'2018-10-16T17:05:00',0.92315,0.9233,0.92306,0.92309,133.86,0.92337,0.92349,0.92327,0.9233,144.34,False
'2018-10-16T17:06:00',0.9231,0.92311,0.92285,0.92294,148.25,0.92329,0.92332,0.92307,0.92315,170.56,False
'2018-10-16T17:07:00',0.92295,0.923,0.9229,0.92294,80.0,0.92314,0.92318,0.92312,0.92315,110.82,True
'2018-10-16T17:08:00',0.92294,0.92319,0.92286,0.92316,103.75,0.92315,0.92338,0.92309,0.92335,154.87,False
'2018-10-16T17:09:00',0.92316,0.92318,0.92301,0.92308,109.75,0.92336,0.92336,0.92321,0.92331,139.39,False
'2018-10-16T17:10:00',0.92309,0.92313,0.92302,0.92303,81.0,0.92332,0.92334,0.92321,0.92324,88.92,False
'2018-10-16T17:11:00',0.92303,0.92305,0.92288,0.92299,118.55,0.92323,0.92326,0.92305,0.92318,86.75,True
'2018-10-16T17:12:00',0.92297,0.92314,0.92293,0.92309,115.39,0.92318,0.92334,0.92315,0.92329,115.07,True
'2018-10-16T17:13:00',0.92307,0.92315,0.92297,0.9231,103.12,0.92329,0.92336,0.92318,0.92332,100.47,True
'2018-10-16T17:14:00',0.9231,0.92314,0.92302,0.92312,100.0,0.92331,0.92335,0.92321,0.92332,89.92,True
'2018-10-16T17:15:00',0.92311,0.92323,0.92306,0.92321,102.97,0.92332,0.92342,0.92328,0.92338,112.7,False
'2018-10-16T17:16:00',0.92321,0.92324,0.92311,0.92319,98.35,0.92339,0.92342,0.92332,0.9234,120.64,False
'2018-10-16T17:17:00',0.92319,0.92321,0.92294,0.92298,130.7,0.92339,0.92342,0.92315,0.9232,125.72,True
'2018-10-16T17:18:00',0.92298,0.92332,0.92289,0.92332,144.74,0.92319,0.92351,0.92309,0.9235,140.55,True
'2018-10-16T17:19:00',0.9233,0.92339,0.9232,0.92338,99.5,0.9235,0.92362,0.9234,0.92362,121.56,True
'2018-10-16T17:20:00',0.92339,0.92366,0.92339,0.92362,118.5,0.9236,0.92387,0.9236,0.92383,129.28,True
'2018-10-16T17:21:00',0.92362,0.92376,0.9236,0.92365,114.5,0.92384,0.92393,0.92382,0.92386,137.27,False
'2018-10-16T17:22:00',0.92365,0.92371,0.92356,0.92359,79.37,0.92387,0.92392,0.92379,0.9238,84.45,True
'2018-10-16T17:23:00',0.92358,0.92369,0.92355,0.92368,122.45,0.9238,0.9239,0.92377,0.92389,110.35,False
'2018-10-16T17:24:00',0.92368,0.92368,0.92349,0.92353,121.14,0.92388,0.92389,0.92369,0.92371,110.1,True
'2018-10-16T17:25:00',0.92351,0.92371,0.92351,0.92362,115.0,0.92372,0.9239,0.92372,0.92381,152.56,False
'2018-10-16T17:26:00',0.92362,0.92367,0.92347,0.92361,111.36,0.9238,0.92386,0.92367,0.9238,103.65,False
'2018-10-16T17:27:00',0.92361,0.92368,0.9235,0.9235,105.37,0.92381,0.92385,0.9237,0.9237,119.49,True
'2018-10-16T17:28:00',0.9235,0.92367,0.9235,0.92359,79.25,0.92371,0.92384,0.92371,0.92379,107.71,False
'2018-10-16T17:29:00',0.92358,0.92362,0.92349,0.92356,85.75,0.92379,0.92382,0.92372,0.92377,113.26,True
'2018-10-16T17:30:00',0.92358,0.92365,0.92353,0.92365,98.95,0.92377,0.92384,0.92373,0.92383,93.39,False
'2018-10-16T17:31:00',0.92362,0.92364,0.92357,0.92357,117.87,0.92382,0.92386,0.92377,0.92379,120.55,False
'2018-10-16T17:32:00',0.92356,0.92367,0.92344,0.92344,106.74,0.92379,0.92388,0.92363,0.92364,124.05,True
'2018-10-16T17:33:00',0.92343,0.92361,0.92342,0.92361,100.37,0.92364,0.92382,0.92364,0.92382,95.45,False
'2018-10-16T17:34:00',0.92361,0.92369,0.92349,0.92353,115.44,0.92381,0.92389,0.92372,0.92373,108.77,True
'2018-10-16T17:35:00',0.92354,0.9237,0.92354,0.92369,97.5,0.92375,0.92391,0.92373,0.92389,82.1,True
'2018-10-16T17:36:00',0.92368,0.92379,0.92361,0.9237,113.67,0.92389,0.924,0.92382,0.92391,103.95,False
'2018-10-16T17:37:00',0.92373,0.92375,0.92362,0.92369,91.32,0.92391,0.92395,0.92381,0.92387,72.25,False
'2018-10-16T17:38:00',0.92369,0.92372,0.92355,0.92364,87.85,0.92389,0.92393,0.92376,0.92383,91.82,True
'2018-10-16T17:39:00',0.92362,0.92371,0.92359,0.92368,75.22,0.92383,0.92392,0.92379,0.92391,87.02,True
'2018-10-16T17:40:00',0.92371,0.92376,0.92364,0.92375,134.96,0.92391,0.92397,0.92387,0.92396,126.37,False
'2018-10-16T17:41:00',0.92376,0.92381,0.92369,0.92373,140.37,0.92396,0.924,0.92389,0.92397,140.07,True
'2018-10-16T17:42:00',0.92373,0.92387,0.92373,0.92378,74.12,0.92396,0.92407,0.92394,0.924,80.1,False
'2018-10-16T17:43:00',0.92377,0.9238,0.92367,0.92378,78.64,0.924,0.92402,0.92389,0.924,75.4,True
'2018-10-16T17:44:00',0.92377,0.92385,0.92368,0.92385,65.12,0.92394,0.92406,0.92389,0.92406,70.0,False
'2018-10-16T17:45:00',0.92383,0.92385,0.92374,0.92376,89.69,0.92405,0.92406,0.92393,0.92397,89.55,True
'2018-10-16T17:46:00',0.92377,0.9239,0.92374,0.92388,101.85,0.92398,0.9241,0.92395,0.92409,97.85,False
'2018-10-16T17:47:00',0.92389,0.92394,0.92372,0.92373,106.8,0.92409,0.92415,0.92393,0.92394,115.35,False
'2018-10-16T17:48:00',0.92371,0.92373,0.92367,0.92372,98.42,0.92394,0.92395,0.92387,0.92392,92.0,True
'2018-10-16T17:49:00',0.92371,0.92384,0.9237,0.92374,116.34,0.92392,0.92405,0.92391,0.92394,102.85,True
'2018-10-16T17:50:00',0.92374,0.92379,0.92369,0.92376,121.12,0.92393,0.92399,0.92391,0.92395,158.57,False
'2018-10-16T17:51:00',0.92379,0.92381,0.92368,0.92369,87.97,0.92395,0.92402,0.92388,0.92388,106.85,True
'2018-10-16T17:52:00',0.92369,0.92371,0.92362,0.9237,66.34,0.92389,0.92392,0.9238,0.92391,55.0,True
'2018-10-16T17:53:00',0.92369,0.92374,0.92369,0.92373,47.0,0.92391,0.92394,0.9239,0.92391,52.75,False
'2018-10-16T17:54:00',0.92373,0.92374,0.92358,0.92359,61.4,0.9239,0.92391,0.92371,0.92375,52.85,False
'2018-10-16T17:55:00',0.92359,0.92359,0.92331,0.92334,113.09,0.92374,0.92374,0.92351,0.92353,104.1,False
'2018-10-16T17:56:00',0.92335,0.92339,0.92321,0.92326,101.85,0.92353,0.92357,0.9234,0.92346,89.75,True
'2018-10-16T17:57:00',0.92327,0.92334,0.92325,0.92332,71.75,0.92346,0.92354,0.92345,0.92353,70.0,True
'2018-10-16T17:58:00',0.92332,0.92344,0.92332,0.92338,63.22,0.92354,0.92366,0.92354,0.92358,72.22,True
'2018-10-16T17:59:00',0.92338,0.92348,0.92334,0.92339,97.55,0.9236,0.92365,0.92354,0.9236,100.48,True
'2018-10-16T18:00:00',0.9234,0.92363,0.92339,0.92363,87.47,0.9236,0.92386,0.9236,0.92386,77.45,False
'2018-10-16T18:01:00',0.92361,0.92367,0.92348,0.92352,72.45,0.92386,0.92386,0.9237,0.92375,78.82,True
'2018-10-16T18:02:00',0.92354,0.92371,0.92351,0.92363,76.51,0.92375,0.92392,0.92372,0.92386,81.75,False
'2018-10-16T18:03:00',0.92364,0.92365,0.92359,0.92364,48.56,0.92386,0.92388,0.92379,0.92384,56.11,True
'2018-10-16T18:04:00',0.92362,0.92377,0.92357,0.92371,71.55,0.92384,0.92394,0.92379,0.92392,86.23,False
'2018-10-16T18:05:00',0.9237,0.92373,0.92362,0.92365,40.2,0.92392,0.92394,0.92385,0.92385,43.6,False
'2018-10-16T18:06:00',0.92363,0.92365,0.92356,0.92358,82.26,0.92386,0.92386,0.92376,0.9238,82.74,True
'2018-10-16T18:07:00',0.92357,0.92373,0.92357,0.92364,44.2,0.9238,0.92393,0.9238,0.92386,48.74,True
'2018-10-16T18:08:00',0.92364,0.92374,0.9236,0.9237,44.5,0.92385,0.92394,0.92382,0.92391,44.25,False
'2018-10-16T18:09:00',0.9237,0.9237,0.92357,0.92358,80.54,0.9239,0.92391,0.92378,0.9238,79.7,False
'2018-10-16T18:10:00',0.9236,0.92363,0.92354,0.92358,82.84,0.92379,0.92386,0.92377,0.92379,87.11,True
'2018-10-16T18:11:00',0.92357,0.92369,0.92355,0.92369,64.97,0.92379,0.92389,0.92376,0.92389,58.45,False
'2018-10-16T18:12:00',0.92368,0.92368,0.92355,0.92357,63.87,0.92389,0.92389,0.92374,0.92379,60.6,False
'2018-10-16T18:13:00',0.92357,0.92369,0.92352,0.92355,93.97,0.92379,0.92389,0.92373,0.92376,84.97,False
'2018-10-16T18:14:00',0.92354,0.9236,0.92347,0.92351,91.41,0.92376,0.92381,0.9237,0.92372,90.9,False
'2018-10-16T18:15:00',0.92348,0.92352,0.92344,0.92348,59.35,0.92371,0.92373,0.92366,0.92369,54.5,False
'2018-10-16T18:16:00',0.92347,0.92347,0.92336,0.9234,46.95,0.92369,0.92369,0.92357,0.9236,44.62,False
'2018-10-16T18:17:00',0.9234,0.92343,0.92324,0.92325,68.0,0.92361,0.92364,0.92345,0.92348,62.79,True
'2018-10-16T18:18:00',0.92325,0.92337,0.92325,0.92336,110.65,0.92346,0.92359,0.92346,0.92358,109.0,True
'2018-10-16T18:19:00',0.92338,0.9234,0.92328,0.92338,64.53,0.92358,0.92362,0.92349,0.92361,65.0,False
'2018-10-16T18:20:00',0.92338,0.9234,0.92329,0.92329,77.35,0.9236,0.92362,0.92351,0.92351,65.0,True
'2018-10-16T18:21:00',0.9233,0.92341,0.92329,0.92337,58.55,0.92351,0.92363,0.92351,0.9236,54.74,True
'2018-10-16T18:22:00',0.92338,0.92346,0.9233,0.92346,59.4,0.9236,0.92366,0.92352,0.92364,55.85,False
'2018-10-16T18:23:00',0.92346,0.92346,0.92341,0.92341,43.2,0.92365,0.92366,0.92361,0.92363,43.25,False
'2018-10-16T18:24:00',0.92341,0.92341,0.92328,0.92328,92.1,0.92362,0.92362,0.9235,0.9235,67.37,True
'2018-10-16T18:25:00',0.92328,0.92336,0.92328,0.92336,64.1,0.92351,0.92359,0.92351,0.92359,49.74,True
'2018-10-16T18:26:00',0.92337,0.92341,0.92329,0.92338,124.1,0.92359,0.92362,0.9235,0.92359,137.24,False
'2018-10-16T18:27:00',0.92338,0.92342,0.92332,0.92334,87.07,0.9236,0.92365,0.92352,0.92354,77.25,False
'2018-10-16T18:28:00',0.92334,0.92335,0.92319,0.92319,106.34,0.92355,0.92357,0.92342,0.92342,112.24,True
'2018-10-16T18:29:00',0.9232,0.92321,0.92317,0.92321,84.0,0.92342,0.92344,0.92338,0.92342,86.37,False
'2018-10-16T18:30:00',0.92323,0.92332,0.92301,0.9231,153.74,0.92342,0.92353,0.92324,0.92332,157.71,False
'2018-10-16T18:31:00',0.92307,0.92311,0.92303,0.92306,85.99,0.9233,0.92331,0.92323,0.92326,78.5,True
'2018-10-16T18:32:00',0.92304,0.9232,0.92303,0.92319,89.47,0.92326,0.92339,0.9232,0.92337,72.5,False
'2018-10-16T18:33:00',0.92319,0.92322,0.92306,0.92309,81.59,0.92338,0.92341,0.92326,0.92331,69.5,True
'2018-10-16T18:34:00',0.92309,0.92318,0.92309,0.92312,105.82,0.9233,0.92338,0.92328,0.92332,82.5,False
'2018-10-16T18:35:00',0.92311,0.92312,0.92298,0.92306,103.22,0.92332,0.92333,0.92318,0.92327,77.5,True
'2018-10-16T18:36:00',0.92306,0.92312,0.92303,0.9231,52.47,0.92325,0.92331,0.92325,0.9233,57.95,False
'2018-10-16T18:37:00',0.92307,0.92312,0.92307,0.9231,39.0,0.9233,0.92331,0.92329,0.9233,51.36,False
'2018-10-16T18:38:00',0.9231,0.92311,0.923,0.92301,46.75,0.92331,0.92331,0.9232,0.92321,53.47,True
'2018-10-16T18:39:00',0.92302,0.92316,0.92301,0.9231,41.0,0.92322,0.92332,0.9232,0.92327,52.62,True
'2018-10-16T18:40:00',0.9231,0.92318,0.92307,0.92318,32.0,0.92328,0.92337,0.92326,0.92337,41.29,False
'2018-10-16T18:41:00',0.92318,0.92323,0.92315,0.92315,41.95,0.92338,0.92341,0.92336,0.92337,50.32,False
'2018-10-16T18:42:00',0.92313,0.92313,0.92301,0.92303,59.0,0.92336,0.92336,0.92322,0.92323,55.75,True
'2018-10-16T18:43:00',0.92303,0.92328,0.92303,0.92315,75.25,0.92325,0.92344,0.92323,0.92333,88.47,False
'2018-10-16T18:44:00',0.92315,0.92315,0.92277,0.92288,93.08,0.92332,0.92333,0.92297,0.92306,109.25,True
'2018-10-16T18:45:00',0.9229,0.92313,0.92287,0.92303,90.0,0.92306,0.9233,0.92304,0.92317,114.46,False
'2018-10-16T18:46:00',0.923,0.92308,0.92295,0.92301,41.0,0.92317,0.92326,0.92316,0.92321,59.0,False
'2018-10-16T18:47:00',0.923,0.92301,0.92281,0.92282,64.0,0.92321,0.92321,0.92301,0.92302,83.85,True
'2018-10-16T18:48:00',0.92282,0.92291,0.92281,0.9229,51.0,0.92301,0.9231,0.92301,0.9231,64.85,False
'2018-10-16T18:49:00',0.92288,0.92294,0.92283,0.92284,53.75,0.9231,0.92312,0.92301,0.92302,70.69,True
'2018-10-16T18:50:00',0.92284,0.92287,0.92283,0.92285,35.5,0.92304,0.92306,0.92301,0.92302,40.07,True
'2018-10-16T18:51:00',0.92285,0.9229,0.92278,0.9229,36.0,0.92297,0.92309,0.92296,0.92309,37.47,False
'2018-10-16T18:52:00',0.9229,0.9229,0.92277,0.92283,69.0,0.92308,0.92311,0.92296,0.92302,80.74,False
'2018-10-16T18:53:00',0.92284,0.92284,0.92277,0.92281,40.5,0.92302,0.92302,0.92296,0.92301,47.62,False
'2018-10-16T18:54:00',0.92281,0.92282,0.92273,0.92278,74.0,0.923,0.92301,0.92294,0.92301,113.01,True
'2018-10-16T18:55:00',0.92276,0.92282,0.92274,0.92279,45.5,0.923,0.92302,0.92294,0.92301,76.12,False
'2018-10-16T18:56:00',0.9228,0.92285,0.92277,0.92278,65.0,0.92301,0.92306,0.92297,0.92297,96.31,True
'2018-10-16T18:57:00',0.92278,0.92282,0.92277,0.92281,26.0,0.92298,0.923,0.92295,0.92296,31.45,False
'2018-10-16T18:58:00',0.92282,0.92285,0.92253,0.92256,76.5,0.92298,0.92301,0.92271,0.92273,86.62,True
'2018-10-16T18:59:00',0.92257,0.92267,0.92254,0.92262,56.0,0.92274,0.92286,0.92273,0.92283,67.3,True
'2018-10-16T19:00:00',0.92262,0.92265,0.92254,0.92262,47.34,0.92284,0.92284,0.92275,0.92284,60.7,True
'2018-10-16T19:01:00',0.9226,0.92278,0.9226,0.92274,56.0,0.92284,0.92296,0.92283,0.92291,65.7,False
'2018-10-16T19:02:00',0.92272,0.92273,0.92257,0.92257,89.0,0.92291,0.92291,0.92275,0.92275,103.85,True
'2018-10-16T19:03:00',0.92258,0.92266,0.92251,0.92262,55.0,0.92276,0.92286,0.9227,0.92279,65.35,True
'2018-10-16T19:04:00',0.92262,0.92276,0.92262,0.92273,66.1,0.92278,0.92295,0.92278,0.92294,75.0,True
'2018-10-16T19:05:00',0.9227,0.92286,0.92266,0.92286,91.5,0.92293,0.92306,0.92286,0.92302,113.73,True
'2018-10-16T19:06:00',0.92286,0.92296,0.92286,0.9229,41.0,0.92303,0.92314,0.92302,0.92309,50.06,True
'2018-10-16T19:07:00',0.9229,0.92301,0.92286,0.92298,72.25,0.9231,0.92321,0.92305,0.92315,86.47,False
'2018-10-16T19:08:00',0.92296,0.92299,0.92287,0.92289,38.5,0.92314,0.92315,0.92307,0.92307,48.0,True
'2018-10-16T19:09:00',0.92286,0.92296,0.92286,0.92291,73.96,0.92307,0.92317,0.92307,0.92312,79.97,True
'2018-10-16T19:10:00',0.92291,0.92297,0.92289,0.92294,73.37,0.92313,0.92319,0.9231,0.92312,82.49,False
'2018-10-16T19:11:00',0.92293,0.923,0.92278,0.92282,101.62,0.92312,0.92319,0.92298,0.92302,87.12,True
'2018-10-16T19:12:00',0.92281,0.92289,0.92273,0.92287,81.28,0.92302,0.92311,0.92294,0.9231,64.25,False
'2018-10-16T19:13:00',0.92287,0.92287,0.92278,0.92278,76.14,0.92308,0.92309,0.923,0.92302,54.75,False
'2018-10-16T19:14:00',0.92281,0.92282,0.92276,0.92276,58.2,0.92302,0.92304,0.92297,0.92297,43.0,False
'2018-10-16T19:15:00',0.92276,0.92276,0.92261,0.92273,109.44,0.92296,0.92297,0.92282,0.92293,85.0,False
'2018-10-16T19:16:00',0.92273,0.92275,0.92265,0.9227,57.25,0.92292,0.92297,0.92287,0.92294,50.35,False
'2018-10-16T19:17:00',0.92269,0.92271,0.9226,0.92261,68.87,0.92293,0.92293,0.92281,0.92282,71.87,False
'2018-10-16T19:18:00',0.92261,0.92263,0.92254,0.92256,44.25,0.92281,0.92285,0.92276,0.92278,45.45,False
'2018-10-16T19:19:00',0.92258,0.9226,0.9225,0.9225,44.75,0.92279,0.92281,0.92272,0.92273,47.8,False
'2018-10-16T19:20:00',0.92249,0.92257,0.92244,0.92246,71.82,0.92272,0.92278,0.92264,0.92267,83.3,False
'2018-10-16T19:21:00',0.92245,0.9225,0.92238,0.92239,68.87,0.92267,0.92272,0.9226,0.9226,66.25,False
'2018-10-16T19:22:00',0.92239,0.92247,0.92226,0.92234,153.8,0.92262,0.92267,0.92248,0.92255,140.48,True
'2018-10-16T19:23:00',0.92232,0.92236,0.9223,0.92235,43.02,0.92255,0.92257,0.92252,0.92256,45.37,True
'2018-10-16T19:24:00',0.92235,0.92254,0.92235,0.92252,66.5,0.92257,0.92271,0.92257,0.92271,90.12,False
'2018-10-16T19:25:00',0.92253,0.92253,0.92228,0.92238,85.05,0.92271,0.92272,0.9225,0.9226,86.1,True
'2018-10-16T19:26:00',0.92238,0.92255,0.92237,0.92255,58.8,0.92261,0.92277,0.9226,0.92277,53.49,True
'2018-10-16T19:27:00',0.92253,0.92264,0.92253,0.92261,60.87,0.92276,0.92286,0.92273,0.92282,51.75,False
'2018-10-16T19:28:00',0.92262,0.92266,0.9225,0.92252,86.09,0.92283,0.92285,0.92269,0.92274,62.0,False
'2018-10-16T19:29:00',0.92253,0.92255,0.92236,0.92249,79.44,0.92274,0.92277,0.92259,0.9227,77.12,False
'2018-10-16T19:30:00',0.92248,0.92252,0.92239,0.92248,98.48,0.9227,0.92273,0.92259,0.92268,82.5,True
'2018-10-16T19:31:00',0.92248,0.9225,0.92242,0.92248,102.02,0.92269,0.92273,0.92264,0.92269,82.0,False
'2018-10-16T19:32:00',0.92247,0.9225,0.92242,0.92247,54.24,0.92269,0.92273,0.92262,0.92264,37.5,True
'2018-10-16T19:33:00',0.92247,0.92254,0.92243,0.92248,69.86,0.92269,0.92273,0.92262,0.92271,52.5,True
'2018-10-16T19:34:00',0.92249,0.92252,0.92246,0.92251,27.84,0.92271,0.92272,0.92264,0.92272,20.0,False
'2018-10-16T19:35:00',0.92254,0.92255,0.92249,0.92249,42.37,0.92272,0.92274,0.92268,0.92269,30.0,False
'2018-10-16T19:36:00',0.92249,0.92249,0.92242,0.92244,35.75,0.92267,0.92267,0.9226,0.92263,27.0,True
'2018-10-16T19:37:00',0.92244,0.92253,0.92241,0.92247,121.81,0.92262,0.92272,0.92261,0.92266,93.0,True
'2018-10-16T19:38:00',0.92249,0.92253,0.92246,0.92251,69.87,0.92266,0.9227,0.92263,0.92269,59.0,True
'2018-10-16T19:39:00',0.9225,0.92254,0.92245,0.92254,80.18,0.92269,0.92275,0.92268,0.92272,62.37,True
'2018-10-16T19:40:00',0.92254,0.92257,0.92253,0.92256,55.62,0.92271,0.92279,0.92271,0.92278,40.95,True
'2018-10-16T19:41:00',0.92255,0.92262,0.92254,0.92261,55.97,0.92278,0.92284,0.92275,0.92282,52.35,False
'2018-10-16T19:42:00',0.9226,0.92264,0.92255,0.92255,62.1,0.92282,0.92284,0.92277,0.92277,58.85,False
'2018-10-16T19:43:00',0.92258,0.92259,0.92243,0.92253,96.67,0.92277,0.92283,0.92261,0.92271,82.6,True
'2018-10-16T19:44:00',0.92255,0.92256,0.92252,0.92254,78.74,0.92272,0.92278,0.9227,0.92275,63.0,False
'2018-10-16T19:45:00',0.92254,0.92255,0.92245,0.92245,64.87,0.92274,0.92277,0.92262,0.92263,56.75,False
'2018-10-16T19:46:00',0.92246,0.92252,0.92236,0.92244,96.1,0.92263,0.92273,0.92254,0.92261,85.29,False
'2018-10-16T19:47:00',0.92244,0.92249,0.9224,0.92243,105.35,0.92263,0.92271,0.92257,0.92262,92.32,False
'2018-10-16T19:48:00',0.92242,0.92243,0.92239,0.9224,70.87,0.92263,0.92265,0.92258,0.9226,64.5,False
'2018-10-16T19:49:00',0.92239,0.92245,0.92234,0.92234,71.02,0.92262,0.92266,0.92256,0.92256,59.75,True
'2018-10-16T19:50:00',0.92235,0.92256,0.92234,0.92247,72.75,0.92256,0.92277,0.92255,0.92268,85.36,True
'2018-10-16T19:51:00',0.92248,0.92259,0.92245,0.92252,90.0,0.92269,0.9228,0.92265,0.92274,106.23,True
'2018-10-16T19:52:00',0.92252,0.92256,0.92249,0.92255,76.1,0.92273,0.92277,0.92269,0.92276,77.99,False
'2018-10-16T19:53:00',0.92255,0.92261,0.92249,0.92255,72.75,0.92275,0.92283,0.92269,0.92275,80.87,False
'2018-10-16T19:54:00',0.92255,0.92255,0.92249,0.92252,84.5,0.92276,0.92277,0.92269,0.92276,87.5,False
'2018-10-16T19:55:00',0.92252,0.92261,0.92249,0.92249,54.25,0.92274,0.92284,0.92271,0.92271,44.5,True
'2018-10-16T19:56:00',0.92255,0.92263,0.92247,0.92258,98.1,0.92272,0.92283,0.92269,0.92276,98.85,False
'2018-10-16T19:57:00',0.92256,0.92259,0.92247,0.92248,64.25,0.92274,0.92277,0.92267,0.92271,59.5,True
'2018-10-16T19:58:00',0.92249,0.92261,0.92248,0.92253,93.74,0.92271,0.92282,0.9227,0.92276,98.12,True
'2018-10-16T19:59:00',0.92254,0.92273,0.92252,0.92269,95.51,0.92276,0.92292,0.92274,0.92292,84.87,True
'2018-10-16T20:00:00',0.92271,0.92286,0.92269,0.92282,98.76,0.92289,0.92306,0.92289,0.92306,79.5,True
'2018-10-16T20:01:00',0.92283,0.92299,0.92282,0.92292,51.21,0.92304,0.92316,0.92303,0.92315,50.75,True
'2018-10-16T20:02:00',0.92293,0.92293,0.9228,0.92293,97.49,0.92315,0.92315,0.92304,0.92315,87.37,False
'2018-10-16T20:03:00',0.92292,0.92294,0.92288,0.92289,50.19,0.92315,0.92317,0.9231,0.92312,55.85,True
'2018-10-16T20:04:00',0.9229,0.92309,0.92288,0.92309,71.45,0.92313,0.92332,0.92313,0.92332,70.65,False
'2018-10-16T20:05:00',0.92308,0.92308,0.92299,0.92307,65.05,0.92331,0.92333,0.92322,0.9233,58.1,True
'2018-10-16T20:06:00',0.92309,0.92314,0.92307,0.92313,80.67,0.9233,0.92336,0.92329,0.92335,65.87,True
'2018-10-16T20:07:00',0.92312,0.92325,0.92312,0.9232,69.36,0.92335,0.92347,0.92335,0.9234,64.99,True
'2018-10-16T20:08:00',0.9232,0.92331,0.92317,0.92327,67.85,0.92342,0.92352,0.92339,0.92351,70.62,True
'2018-10-16T20:09:00',0.92327,0.92332,0.92321,0.92332,64.0,0.9235,0.92352,0.92343,0.92352,71.25,True
'2018-10-16T20:10:00',0.9233,0.92339,0.92327,0.92334,74.0,0.9235,0.92358,0.92346,0.92354,91.86,True
'2018-10-16T20:11:00',0.92336,0.92356,0.92334,0.92356,54.5,0.92354,0.92373,0.92354,0.92373,80.61,False
'2018-10-16T20:12:00',0.92356,0.92357,0.92342,0.92351,90.24,0.92375,0.92376,0.9236,0.92371,109.72,False
'2018-10-16T20:13:00',0.92351,0.92355,0.92346,0.92346,53.05,0.92373,0.92377,0.92367,0.92368,64.86,True
'2018-10-16T20:14:00',0.92347,0.92354,0.92343,0.92352,61.0,0.92368,0.92371,0.92365,0.92367,74.5,True
'2018-10-16T20:15:00',0.92352,0.92367,0.92341,0.92361,86.25,0.92368,0.92383,0.9236,0.92383,100.59,False
'2018-10-16T20:16:00',0.92359,0.92363,0.92345,0.92348,111.82,0.92382,0.92384,0.92366,0.92371,118.61,True
'2018-10-16T20:17:00',0.92347,0.92354,0.92346,0.92351,46.7,0.92371,0.92376,0.9237,0.92372,53.0,False
'2018-10-16T20:18:00',0.92349,0.9235,0.92338,0.9234,72.24,0.92372,0.92372,0.9236,0.9236,61.61,True
'2018-10-16T20:19:00',0.92337,0.92359,0.92337,0.92355,56.25,0.92358,0.92379,0.92358,0.92372,64.62,False
'2018-10-16T20:20:00',0.92355,0.92355,0.92335,0.92335,60.5,0.92371,0.92372,0.92356,0.92359,56.5,False
'2018-10-16T20:21:00',0.92336,0.92339,0.9233,0.92333,76.75,0.92359,0.92362,0.92352,0.92355,77.25,False
'2018-10-16T20:22:00',0.92333,0.92333,0.92325,0.92333,46.62,0.92354,0.92355,0.92346,0.92355,45.5,True
'2018-10-16T20:23:00',0.92334,0.92335,0.9233,0.92334,45.25,0.92355,0.92356,0.92352,0.92356,40.0,True
'2018-10-16T20:24:00',0.92334,0.92343,0.92334,0.92341,87.95,0.92355,0.92365,0.92355,0.92363,85.74,False
'2018-10-16T20:25:00',0.9234,0.92346,0.92335,0.92339,90.56,0.92363,0.92369,0.92358,0.92362,77.0,True
'2018-10-16T20:26:00',0.9234,0.92343,0.92329,0.92343,81.14,0.92362,0.92367,0.92352,0.92364,63.5,False
'2018-10-16T20:27:00',0.92344,0.92348,0.92332,0.92332,82.67,0.92364,0.92371,0.92355,0.92355,83.36,True
'2018-10-16T20:28:00',0.92331,0.92344,0.92331,0.92344,51.1,0.92355,0.92362,0.92355,0.92361,54.0,True
'2018-10-16T20:29:00',0.9234,0.92359,0.92339,0.92352,64.45,0.92362,0.92379,0.92361,0.92374,61.25,False
'2018-10-16T20:30:00',0.92354,0.92355,0.92346,0.92352,96.94,0.92374,0.92378,0.92365,0.9237,86.84,True
'2018-10-16T20:31:00',0.92351,0.9236,0.92349,0.92354,80.34,0.9237,0.9238,0.92368,0.92372,63.0,True
'2018-10-16T20:32:00',0.92359,0.92361,0.92354,0.92357,71.0,0.92376,0.92382,0.92372,0.9238,55.37,True
'2018-10-16T20:33:00',0.92356,0.92363,0.92351,0.92359,35.85,0.92378,0.92383,0.92373,0.92378,34.5,True
'2018-10-16T20:34:00',0.92359,0.92363,0.92353,0.92361,55.2,0.92379,0.92386,0.92372,0.92386,45.75,True
'2018-10-16T20:35:00',0.92361,0.92366,0.9236,0.92363,73.97,0.92385,0.92388,0.92381,0.92387,65.62,False
'2018-10-16T20:36:00',0.92364,0.92364,0.92356,0.92356,24.92,0.92387,0.92387,0.92379,0.92379,24.75,False
'2018-10-16T20:37:00',0.92356,0.92364,0.92353,0.92355,66.17,0.9238,0.92386,0.92371,0.92376,59.74,True
'2018-10-16T20:38:00',0.92354,0.92359,0.92349,0.92355,79.52,0.92376,0.9238,0.92371,0.92377,72.12,False
'2018-10-16T20:39:00',0.92353,0.92357,0.92348,0.92349,67.75,0.92377,0.92381,0.92372,0.92373,54.74,True
'2018-10-16T20:40:00',0.92348,0.92359,0.92348,0.92357,84.37,0.92373,0.92382,0.92372,0.92381,86.62,False
'2018-10-16T20:41:00',0.92357,0.92358,0.92355,0.92357,35.44,0.9238,0.92382,0.92374,0.92379,29.75,False
'2018-10-16T20:42:00',0.92358,0.92363,0.92356,0.92356,52.87,0.92379,0.92385,0.92378,0.92378,38.0,True
'2018-10-16T20:43:00',0.92356,0.92358,0.92354,0.92356,52.02,0.92379,0.92381,0.92375,0.92379,49.75,True
'2018-10-16T20:44:00',0.92354,0.92365,0.92354,0.92363,33.0,0.92379,0.92387,0.92378,0.92387,37.25,False
'2018-10-16T20:45:00',0.92363,0.92363,0.9235,0.9235,62.45,0.92385,0.92385,0.92372,0.92372,59.25,True
'2018-10-16T20:46:00',0.92351,0.92355,0.92349,0.92351,20.15,0.92372,0.92374,0.92372,0.92372,18.0,False
'2018-10-16T20:47:00',0.92349,0.92351,0.92347,0.92347,51.9,0.92372,0.92372,0.92367,0.92368,28.0,True
'2018-10-16T20:48:00',0.92348,0.9236,0.92348,0.92353,41.65,0.92371,0.92376,0.92369,0.92373,36.25,True
'2018-10-16T20:49:00',0.92352,0.92359,0.92352,0.92358,25.0,0.92374,0.92381,0.92374,0.92381,20.0,True
'2018-10-16T20:50:00',0.92358,0.9236,0.92352,0.92359,50.2,0.9238,0.92382,0.92375,0.9238,50.72,False
'2018-10-16T20:51:00',0.92358,0.92358,0.92345,0.92353,57.35,0.9238,0.9238,0.92366,0.92375,53.37,True
'2018-10-16T20:52:00',0.92354,0.92367,0.92353,0.92364,59.75,0.92375,0.92388,0.92374,0.92386,63.99,False
'2018-10-16T20:53:00',0.92364,0.92372,0.92356,0.92359,59.02,0.92385,0.92393,0.9238,0.92381,57.72,True
'2018-10-16T20:54:00',0.92359,0.92362,0.92358,0.92361,48.24,0.92383,0.92384,0.9238,0.92381,57.9,True
'2018-10-16T20:55:00',0.92361,0.92373,0.92359,0.92373,58.47,0.9238,0.92397,0.9238,0.92396,62.93,True
'2018-10-16T20:56:00',0.92374,0.92383,0.92374,0.92382,45.5,0.92396,0.92402,0.92395,0.92401,62.59,True
'2018-10-16T20:57:00',0.92382,0.92386,0.92381,0.92384,26.0,0.924,0.92405,0.924,0.92403,36.37,True
'2018-10-16T20:58:00',0.92384,0.92391,0.92381,0.92385,70.0,0.92402,0.92409,0.924,0.92405,92.25,False
'2018-10-16T20:59:00',0.92382,0.92382,0.92368,0.92375,91.5,0.924,0.92403,0.92388,0.92397,121.25,True
'2018-10-16T21:00:00',0.92377,0.92384,0.92371,0.92377,65.0,0.92395,0.92403,0.92391,0.92397,87.5,True
'2018-10-16T21:01:00',0.92377,0.92386,0.92371,0.92386,81.0,0.92396,0.92404,0.92391,0.92404,103.1,True
'2018-10-16T21:02:00',0.92386,0.92392,0.92382,0.92387,62.0,0.92405,0.92413,0.92401,0.92408,76.7,True
'2018-10-16T21:03:00',0.92386,0.92392,0.92379,0.92388,78.87,0.92408,0.92415,0.92403,0.92412,83.0,False
'2018-10-16T21:04:00',0.92389,0.92389,0.92375,0.92378,75.86,0.92413,0.92413,0.92401,0.92404,80.45,False
'2018-10-16T21:05:00',0.92378,0.9238,0.92371,0.92379,64.74,0.92401,0.92405,0.92395,0.92401,69.64,False
'2018-10-16T21:06:00',0.92378,0.92382,0.92369,0.92375,77.74,0.92401,0.92405,0.92391,0.92397,78.69,True
'2018-10-16T21:07:00',0.92374,0.92385,0.92374,0.92383,51.75,0.92397,0.92406,0.92397,0.92404,55.73,True
'2018-10-16T21:08:00',0.92383,0.92384,0.92381,0.92384,30.75,0.92405,0.92406,0.92404,0.92405,39.4,True
'2018-10-16T21:09:00',0.92383,0.92391,0.92383,0.92391,39.5,0.92405,0.92411,0.92404,0.92411,45.1,False
'2018-10-16T21:10:00',0.92391,0.92392,0.9238,0.92383,88.12,0.92412,0.92412,0.92402,0.92406,84.87,True
'2018-10-16T21:11:00',0.92382,0.92402,0.92382,0.92402,64.75,0.92406,0.92418,0.92405,0.92417,75.14,False
'2018-10-16T21:12:00',0.92401,0.92401,0.92388,0.92391,66.99,0.92417,0.92417,0.92406,0.92413,77.82,True
'2018-10-16T21:13:00',0.9239,0.92402,0.92384,0.92396,94.37,0.92412,0.92425,0.92403,0.92417,86.75,False
'2018-10-16T21:14:00',0.92398,0.92404,0.92389,0.92389,85.25,0.92417,0.92424,0.92413,0.92413,87.11,True
'2018-10-16T21:15:00',0.92389,0.92397,0.92389,0.92391,51.5,0.92412,0.92415,0.92409,0.92412,57.37,True
'2018-10-16T21:16:00',0.92392,0.924,0.9239,0.92392,42.0,0.92412,0.92418,0.92411,0.92411,52.74,True
'2018-10-16T21:17:00',0.92393,0.92393,0.9239,0.92393,16.0,0.92411,0.92412,0.92409,0.92411,19.0,True
'2018-10-16T21:18:00',0.92392,0.924,0.92392,0.92399,25.0,0.92411,0.92417,0.9241,0.92416,37.24,False
'2018-10-16T21:19:00',0.92399,0.92399,0.92391,0.92394,44.0,0.92415,0.92415,0.92409,0.92411,47.25,True
'2018-10-16T21:20:00',0.92394,0.92403,0.92392,0.92397,54.5,0.9241,0.92421,0.9241,0.92416,67.99,False
'2018-10-16T21:21:00',0.92396,0.92399,0.92394,0.92396,27.5,0.92416,0.92416,0.92413,0.92415,32.25,True
'2018-10-16T21:22:00',0.92396,0.92399,0.92395,0.92397,40.0,0.92414,0.92416,0.92413,0.92415,51.6,True
'2018-10-16T21:23:00',0.92396,0.92405,0.92394,0.92399,56.0,0.92415,0.92424,0.92411,0.92415,65.9,True
'2018-10-16T21:24:00',0.92399,0.92405,0.92398,0.92404,42.75,0.92416,0.92424,0.92416,0.92421,53.37,False
'2018-10-16T21:25:00',0.92402,0.92405,0.92396,0.92396,68.0,0.92419,0.92424,0.92415,0.92415,83.5,True
'2018-10-16T21:26:00',0.92396,0.92403,0.92396,0.92399,44.0,0.92416,0.92421,0.92415,0.92421,67.62,True
'2018-10-16T21:27:00',0.92399,0.92409,0.92399,0.92406,39.5,0.92419,0.92427,0.92419,0.92424,45.37,True
'2018-10-16T21:28:00',0.92406,0.92413,0.92406,0.92412,40.0,0.92423,0.92431,0.92423,0.9243,49.86,True
'2018-10-16T21:29:00',0.92412,0.92419,0.92409,0.92414,47.5,0.92432,0.92438,0.92426,0.92434,59.86,True
'2018-10-16T21:30:00',0.92416,0.92427,0.92414,0.92422,48.0,0.92434,0.92447,0.92434,0.9244,68.49,False
'2018-10-16T21:31:00',0.92424,0.92427,0.92413,0.92415,53.62,0.92441,0.92446,0.92432,0.92433,68.25,True
'2018-10-16T21:32:00',0.92414,0.92424,0.92412,0.92419,49.25,0.92433,0.92446,0.92433,0.92443,61.36,False
'2018-10-16T21:33:00',0.92419,0.92424,0.92413,0.92415,59.25,0.92441,0.92446,0.92436,0.92438,63.35,False
'2018-10-16T21:34:00',0.92418,0.92419,0.9241,0.92414,41.0,0.92439,0.9244,0.92432,0.92434,46.25,True
'2018-10-16T21:35:00',0.92414,0.92424,0.92414,0.92414,69.25,0.92436,0.92445,0.92435,0.92439,76.22,True
'2018-10-16T21:36:00',0.92416,0.92421,0.92413,0.9242,71.75,0.92439,0.92441,0.92436,0.92439,62.55,True
'2018-10-16T21:37:00',0.92418,0.92425,0.92414,0.92424,68.5,0.92439,0.92445,0.92434,0.92442,89.19,False
'2018-10-16T21:38:00',0.92424,0.92427,0.92422,0.92423,53.0,0.92441,0.92445,0.92441,0.92444,62.15,False
'2018-10-16T21:39:00',0.92425,0.92427,0.92418,0.92422,60.5,0.92444,0.92446,0.92438,0.92441,82.52,True
'2018-10-16T21:40:00',0.92422,0.92432,0.92419,0.92431,46.0,0.92442,0.92451,0.92439,0.92449,54.72,False
'2018-10-16T21:41:00',0.9243,0.92431,0.92426,0.92429,22.0,0.92449,0.9245,0.92447,0.92449,24.5,False
'2018-10-16T21:42:00',0.92427,0.92429,0.92425,0.92426,32.0,0.92449,0.9245,0.92447,0.92448,44.99,False
'2018-10-16T21:43:00',0.92427,0.92427,0.92421,0.92424,21.87,0.92448,0.92449,0.92442,0.92442,29.75,False
'2018-10-16T21:44:00',0.92423,0.92432,0.92419,0.9242,72.5,0.92442,0.92453,0.92441,0.92442,71.67,False
'2018-10-16T21:45:00',0.9242,0.92427,0.92418,0.92419,44.5,0.92444,0.92451,0.92441,0.92442,38.57,True
'2018-10-16T21:46:00',0.92418,0.92424,0.92416,0.92424,36.5,0.92442,0.92448,0.92441,0.92447,43.0,True
'2018-10-16T21:47:00',0.92426,0.92434,0.92425,0.92434,28.0,0.92448,0.92461,0.92448,0.92461,30.1,False
'2018-10-16T21:48:00',0.92435,0.92435,0.92426,0.92428,51.22,0.92461,0.92461,0.92451,0.92452,59.05,False
'2018-10-16T21:49:00',0.92427,0.92438,0.92427,0.92428,65.62,0.92452,0.92461,0.92451,0.92452,64.2,False
'2018-10-16T21:50:00',0.92428,0.92434,0.92422,0.92423,93.0,0.92451,0.92455,0.92446,0.92446,106.95,True
'2018-10-16T21:51:00',0.92424,0.92434,0.92424,0.92433,43.0,0.92446,0.92457,0.92446,0.92455,47.62,True
'2018-10-16T21:52:00',0.92433,0.92447,0.92425,0.92444,82.49,0.92456,0.92469,0.92449,0.92467,84.6,False
'2018-10-16T21:53:00',0.92446,0.92452,0.9244,0.9244,72.5,0.92467,0.92476,0.92464,0.92465,73.99,True
'2018-10-16T21:54:00',0.92441,0.92445,0.92434,0.92444,44.25,0.92464,0.9247,0.92457,0.92468,48.0,False
'2018-10-16T21:55:00',0.92445,0.92446,0.92442,0.92444,59.62,0.9247,0.92471,0.92466,0.92468,56.87,False
'2018-10-16T21:56:00',0.92444,0.92448,0.92442,0.92444,67.25,0.92467,0.92472,0.92464,0.92466,62.5,True
'2018-10-16T21:57:00',0.92444,0.92453,0.92443,0.92448,66.0,0.92468,0.92476,0.92465,0.92472,74.25,True
'2018-10-16T21:58:00',0.92447,0.92456,0.92447,0.92452,50.62,0.92472,0.9248,0.92471,0.92475,56.62,False
'2018-10-16T21:59:00',0.92452,0.92452,0.92437,0.92438,103.75,0.92476,0.92476,0.92461,0.92462,86.11,True
'2018-10-16T22:00:00',0.92443,0.92444,0.92437,0.92443,68.25,0.92461,0.92469,0.92458,0.92465,74.87,True
'2018-10-16T22:01:00',0.92443,0.92445,0.9244,0.92444,60.75,0.92466,0.92467,0.92459,0.92466,60.25,False
'2018-10-16T22:02:00',0.92441,0.92446,0.92437,0.92438,54.85,0.92467,0.92469,0.92461,0.92461,59.99,False
'2018-10-16T22:03:00',0.92438,0.92442,0.9243,0.92432,51.85,0.92462,0.92465,0.92455,0.92455,48.0,True
'2018-10-16T22:04:00',0.92433,0.92437,0.92431,0.92435,33.25,0.92456,0.9246,0.92454,0.92459,35.75,False
'2018-10-16T22:05:00',0.92434,0.92436,0.92419,0.92425,35.5,0.92459,0.9246,0.92443,0.92447,36.72,False
'2018-10-16T22:06:00',0.92425,0.92428,0.92423,0.92423,38.12,0.92449,0.92452,0.92446,0.92446,36.75,False
'2018-10-16T22:07:00',0.92423,0.92424,0.92418,0.92422,57.37,0.92447,0.92447,0.92442,0.92447,50.75,True
'2018-10-16T22:08:00',0.92422,0.92432,0.92422,0.9243,36.75,0.92446,0.92455,0.92446,0.92451,34.75,True
'2018-10-16T22:09:00',0.92429,0.92433,0.92429,0.92432,31.25,0.92452,0.92457,0.92452,0.92455,30.0,True
'2018-10-16T22:10:00',0.92431,0.92443,0.92431,0.92442,28.99,0.92455,0.92466,0.92455,0.92466,28.0,True
'2018-10-16T22:11:00',0.92442,0.92445,0.92442,0.92443,21.75,0.92465,0.92468,0.92465,0.92466,24.75,True
'2018-10-16T22:12:00',0.92442,0.92448,0.92441,0.92444,40.25,0.92466,0.92473,0.92464,0.92467,33.0,False
'2018-10-16T22:13:00',0.92442,0.92444,0.92435,0.92435,33.87,0.92467,0.92467,0.9246,0.92461,28.0,False
'2018-10-16T22:14:00',0.92439,0.92439,0.92417,0.92424,55.73,0.92462,0.92463,0.92443,0.92449,54.22,False
'2018-10-16T22:15:00',0.92423,0.92431,0.92423,0.92423,64.86,0.92449,0.92456,0.92448,0.92448,55.37,False
'2018-10-16T22:16:00',0.92424,0.92425,0.92417,0.92419,47.62,0.92448,0.9245,0.92437,0.92437,53.12,True
'2018-10-16T22:17:00',0.92419,0.92424,0.92418,0.92419,17.5,0.92438,0.92439,0.92438,0.92439,20.0,True
'2018-10-16T22:18:00',0.9242,0.92426,0.92415,0.92424,37.0,0.92439,0.92446,0.92437,0.92445,36.0,False
'2018-10-16T22:19:00',0.92428,0.92428,0.92421,0.92423,25.75,0.92446,0.92447,0.92441,0.92442,29.0,True
'2018-10-16T22:20:00',0.92423,0.92428,0.92421,0.92423,35.5,0.92443,0.92447,0.92441,0.92443,42.12,False
'2018-10-16T22:21:00',0.92423,0.92426,0.92417,0.92421,51.0,0.92444,0.92445,0.92439,0.92443,43.5,False
'2018-10-16T22:22:00',0.9242,0.9242,0.92383,0.92399,57.25,0.92427,0.92427,0.92405,0.92421,58.6,True
'2018-10-16T22:23:00',0.92399,0.9241,0.92397,0.92403,62.12,0.92422,0.92432,0.92419,0.92425,58.0,True
'2018-10-16T22:24:00',0.92403,0.92409,0.92402,0.92408,47.49,0.92426,0.92433,0.92425,0.92433,43.5,False
'2018-10-16T22:25:00',0.92409,0.92411,0.92403,0.92404,58.11,0.92434,0.92436,0.92425,0.92427,58.12,False
'2018-10-16T22:26:00',0.92404,0.92404,0.92398,0.92399,21.37,0.92426,0.92426,0.92421,0.92422,23.0,True
'2018-10-16T22:27:00',0.92398,0.92409,0.92396,0.924,42.25,0.92422,0.92431,0.92419,0.92424,43.5,True
'2018-10-16T22:28:00',0.92399,0.92401,0.92398,0.92401,9.75,0.92424,0.92425,0.92423,0.92424,10.25,False
'2018-10-16T22:29:00',0.924,0.92402,0.92392,0.92399,43.12,0.92424,0.92427,0.92417,0.92424,50.5,False
'2018-10-16T22:30:00',0.92399,0.92402,0.92379,0.92385,58.12,0.92423,0.92425,0.92404,0.92412,63.59,False
'2018-10-16T22:31:00',0.92386,0.92389,0.92384,0.92385,19.62,0.92412,0.92413,0.92407,0.9241,26.75,False
'2018-10-16T22:32:00',0.92385,0.92388,0.92374,0.92378,42.25,0.92409,0.92412,0.92396,0.924,41.0,False
'2018-10-16T22:33:00',0.92376,0.92376,0.92365,0.92365,36.75,0.924,0.924,0.92388,0.92389,41.0,True
'2018-10-16T22:34:00',0.92365,0.92375,0.92365,0.9237,61.12,0.92388,0.92399,0.92388,0.92395,54.12,False
'2018-10-16T22:35:00',0.92371,0.92374,0.92329,0.92358,111.85,0.92395,0.92399,0.92355,0.92383,111.22,True
'2018-10-16T22:36:00',0.9236,0.92385,0.9236,0.92385,44.85,0.92384,0.92409,0.92384,0.92409,48.75,False
'2018-10-16T22:37:00',0.92384,0.92384,0.92363,0.92364,64.25,0.92407,0.92407,0.92387,0.92391,67.84,False
'2018-10-16T22:38:00',0.92366,0.92366,0.92362,0.92363,27.75,0.92391,0.92391,0.92386,0.92389,27.75,False
'2018-10-16T22:39:00',0.92364,0.92366,0.92348,0.92353,43.75,0.92388,0.92391,0.92373,0.92374,49.5,True
'2018-10-16T22:40:00',0.92355,0.9236,0.92354,0.92354,35.0,0.92374,0.92382,0.92374,0.92376,44.36,False
'2018-10-16T22:41:00',0.92353,0.92355,0.92353,0.92353,23.0,0.92376,0.92378,0.92374,0.92374,24.0,False
'2018-10-16T22:42:00',0.92352,0.92354,0.92339,0.92343,19.5,0.92374,0.92374,0.92359,0.92362,26.37,True
'2018-10-16T22:43:00',0.92345,0.9235,0.92338,0.92348,28.0,0.92362,0.92368,0.92358,0.92368,42.3,False
'2018-10-16T22:44:00',0.92349,0.92349,0.92344,0.92345,26.0,0.92368,0.92368,0.92363,0.92363,28.62,True
'2018-10-16T22:45:00',0.92347,0.92349,0.92345,0.92345,24.0,0.92363,0.9237,0.92363,0.92367,32.73,True
'2018-10-16T22:46:00',0.92346,0.92349,0.92346,0.92349,8.0,0.92367,0.92369,0.92367,0.92369,13.49,False
'2018-10-16T22:47:00',0.92349,0.92349,0.9233,0.92334,52.5,0.9237,0.9237,0.92352,0.92355,70.32,True
'2018-10-16T22:48:00',0.92332,0.92345,0.92331,0.92339,31.0,0.92355,0.92368,0.92354,0.92363,40.98,True
'2018-10-16T22:49:00',0.92341,0.92356,0.9234,0.92354,37.0,0.92362,0.92377,0.92362,0.92377,55.1,False
'2018-10-16T22:50:00',0.92355,0.92355,0.92345,0.92351,37.0,0.92377,0.92378,0.92365,0.92371,49.36,True
'2018-10-16T22:51:00',0.92351,0.92354,0.92341,0.92354,51.0,0.9237,0.92375,0.92361,0.92375,61.74,True
'2018-10-16T22:52:00',0.92358,0.92365,0.92357,0.92364,23.0,0.92375,0.92385,0.92375,0.92384,34.73,False
'2018-10-16T22:53:00',0.92364,0.92364,0.92357,0.92357,22.0,0.92383,0.92384,0.92377,0.92377,23.5,False
'2018-10-16T22:54:00',0.9236,0.92366,0.92346,0.92347,85.0,0.92377,0.92388,0.92366,0.92366,114.55,True
'2018-10-16T22:55:00',0.92347,0.92373,0.92345,0.92369,49.0,0.92368,0.92397,0.92368,0.92396,59.6,False
'2018-10-16T22:56:00',0.92371,0.92371,0.92362,0.92369,23.0,0.92396,0.92396,0.92386,0.92391,28.49,False
'2018-10-16T22:57:00',0.92371,0.92371,0.92367,0.92368,16.0,0.92391,0.92391,0.92386,0.92387,21.73,False
'2018-10-16T22:58:00',0.92369,0.92369,0.92351,0.92351,36.0,0.92387,0.9239,0.92371,0.92372,52.99,True
'2018-10-16T22:59:00',0.92352,0.92371,0.9235,0.9235,47.5,0.92372,0.92397,0.92372,0.92381,60.61,False
'2018-10-16T23:00:00',0.92344,0.92344,0.92338,0.92339,9.75,0.92379,0.92394,0.92379,0.92394,11.62,True
'2018-10-16T23:01:00',0.92339,0.92339,0.92339,0.92339,3.75,0.92396,0.92397,0.92396,0.92396,3.35,True
'2018-10-16T23:02:00',0.92342,0.92344,0.92342,0.92344,2.25,0.92396,0.92397,0.92396,0.92397,2.61,True
'2018-10-16T23:03:00',0.92345,0.9235,0.92342,0.9235,6.75,0.92397,0.92404,0.92395,0.92396,7.84,False
'2018-10-16T23:04:00',0.9235,0.9235,0.92339,0.92339,2.25,0.92397,0.92397,0.92396,0.92396,2.62,True
'2018-10-16T23:05:00',0.92349,0.92352,0.92347,0.92352,5.25,0.92396,0.92396,0.92391,0.92392,4.48,False
'2018-10-16T23:06:00',0.9235,0.9235,0.92292,0.92305,26.25,0.92392,0.92392,0.92366,0.92366,28.98,True
'2018-10-16T23:07:00',0.92302,0.92313,0.92299,0.92304,22.0,0.92366,0.92374,0.92355,0.92374,27.56,True
'2018-10-16T23:08:00',0.92304,0.92311,0.92304,0.9231,5.0,0.92373,0.92379,0.92373,0.92378,5.12,False
'2018-10-16T23:09:00',0.9231,0.92311,0.92301,0.92303,20.0,0.9237,0.92376,0.92358,0.92358,28.11,True
'2018-10-16T23:10:00',0.92303,0.92311,0.92303,0.92305,25.5,0.92358,0.92373,0.92358,0.92373,31.71,True
'2018-10-16T23:11:00',0.92306,0.92351,0.92302,0.92336,51.08,0.92373,0.92466,0.92373,0.92428,42.81,False
'2018-10-16T23:12:00',0.9234,0.9234,0.9232,0.92337,15.0,0.92428,0.92429,0.92412,0.92419,15.24,True
'2018-10-16T23:13:00',0.92338,0.9235,0.92336,0.9235,32.0,0.92418,0.92426,0.92415,0.92422,41.32,True
'2018-10-16T23:14:00',0.92352,0.92387,0.92349,0.92387,47.35,0.92422,0.92436,0.92411,0.92436,53.04,False
'2018-10-16T23:15:00',0.92391,0.92392,0.92379,0.92379,20.12,0.92436,0.92437,0.9243,0.92432,29.99,False
'2018-10-16T23:16:00',0.92379,0.92387,0.92379,0.92381,15.0,0.92431,0.92432,0.92416,0.92416,15.5,True
'2018-10-16T23:17:00',0.92382,0.92396,0.9238,0.92392,27.0,0.92416,0.92427,0.92416,0.92426,27.0,True
'2018-10-16T23:18:00',0.92394,0.92403,0.92392,0.92403,23.0,0.92426,0.92432,0.92425,0.92427,26.0,True
'2018-10-16T23:19:00',0.92401,0.92404,0.92399,0.92404,16.0,0.92427,0.92432,0.92427,0.92432,17.5,True
'2018-10-16T23:20:00',0.92405,0.92436,0.92403,0.92434,33.0,0.92432,0.92482,0.92432,0.92477,35.0,False
'2018-10-16T23:21:00',0.92435,0.92435,0.92428,0.9243,25.0,0.92477,0.92487,0.92477,0.92477,25.0,False
'2018-10-16T23:22:00',0.92427,0.92427,0.92419,0.9242,20.0,0.92477,0.92477,0.92467,0.92467,20.5,False
'2018-10-16T23:23:00',0.9242,0.9242,0.92399,0.92411,76.61,0.92466,0.92472,0.92458,0.9246,63.5,True
'2018-10-16T23:24:00',0.92411,0.92418,0.92408,0.92418,61.67,0.92459,0.92461,0.9245,0.92458,48.25,True
'2018-10-16T23:25:00',0.92421,0.92428,0.92421,0.92425,63.1,0.92458,0.92466,0.92458,0.92463,48.5,False
'2018-10-16T23:26:00',0.92426,0.92428,0.92421,0.92425,56.08,0.92463,0.92465,0.92456,0.92459,46.75,False
'2018-10-16T23:27:00',0.92425,0.92428,0.92417,0.92424,31.74,0.9246,0.92462,0.92456,0.9246,34.49,False
'2018-10-16T23:28:00',0.92425,0.92432,0.92421,0.92421,33.12,0.9246,0.92466,0.9246,0.92461,35.25,False
'2018-10-16T23:29:00',0.92423,0.92423,0.92413,0.92418,42.23,0.92461,0.92461,0.92454,0.92459,34.0,True
'2018-10-16T23:30:00',0.92417,0.92427,0.92416,0.92423,58.5,0.92458,0.92474,0.92458,0.9246,57.5,False
'2018-10-16T23:31:00',0.92424,0.92426,0.92418,0.9242,30.0,0.9246,0.92467,0.9246,0.92463,33.0,False
'2018-10-16T23:32:00',0.92421,0.92421,0.92416,0.92421,22.25,0.92464,0.92464,0.92453,0.92458,21.0,True
'2018-10-16T23:33:00',0.92422,0.92425,0.92421,0.92423,14.0,0.92458,0.9246,0.92457,0.92458,15.99,False
'2018-10-16T23:34:00',0.92421,0.92424,0.92421,0.92421,18.0,0.92457,0.92461,0.92457,0.92457,18.62,True
'2018-10-16T23:35:00',0.92422,0.92423,0.92421,0.92421,14.0,0.92456,0.92461,0.92456,0.9246,15.48,False
'2018-10-16T23:36:00',0.92423,0.92423,0.92406,0.92407,50.98,0.92459,0.92459,0.92446,0.92451,37.5,False
'2018-10-16T23:37:00',0.92408,0.92409,0.92406,0.92407,35.94,0.92445,0.92452,0.92444,0.92448,28.0,False
'2018-10-16T23:38:00',0.92407,0.9241,0.92402,0.92403,39.99,0.92448,0.92453,0.92444,0.92447,25.0,False
'2018-10-16T23:39:00',0.92403,0.92403,0.92392,0.92392,37.21,0.92446,0.92447,0.92434,0.92434,24.0,True
'2018-10-16T23:40:00',0.92394,0.92394,0.92392,0.92392,22.96,0.92434,0.92436,0.92433,0.92436,25.5,False
'2018-10-16T23:41:00',0.92393,0.92394,0.92385,0.92387,50.12,0.92436,0.92437,0.92426,0.92428,41.37,False
'2018-10-16T23:42:00',0.92387,0.92388,0.92357,0.92357,69.62,0.92427,0.92429,0.92401,0.92401,62.86,True
'2018-10-16T23:43:00',0.92358,0.92361,0.92358,0.92359,6.0,0.92402,0.92403,0.92401,0.92401,6.0,False
'2018-10-16T23:44:00',0.92358,0.92366,0.92354,0.92354,45.0,0.92403,0.92408,0.92393,0.92396,44.87,True
'2018-10-16T23:45:00',0.92355,0.92362,0.92353,0.92362,62.22,0.92397,0.92402,0.92389,0.92401,77.28,True
'2018-10-16T23:46:00',0.92362,0.92365,0.9236,0.92364,20.5,0.92402,0.92408,0.92399,0.92402,27.87,False
'2018-10-16T23:47:00',0.92364,0.92364,0.92362,0.92362,19.0,0.92401,0.92403,0.92399,0.924,19.0,False
'2018-10-16T23:48:00',0.92362,0.92363,0.92361,0.92362,16.0,0.92401,0.92402,0.92398,0.92398,16.0,False
'2018-10-16T23:49:00',0.92356,0.92359,0.92356,0.92358,3.0,0.92405,0.92405,0.92404,0.92404,3.0,True
'2018-10-16T23:50:00',0.92357,0.92367,0.92354,0.92364,26.24,0.92405,0.92406,0.92397,0.924,32.62,False
'2018-10-16T23:51:00',0.92363,0.92364,0.92363,0.92364,6.0,0.924,0.92401,0.924,0.924,6.0,False
'2018-10-16T23:52:00',0.92363,0.92365,0.92363,0.92364,12.0,0.924,0.92401,0.92398,0.92399,12.0,False
'2018-10-16T23:53:00',0.92363,0.92363,0.92358,0.92359,8.5,0.92398,0.924,0.92394,0.92397,8.0,True
'2018-10-16T23:54:00',0.9236,0.92366,0.92359,0.92365,25.5,0.92395,0.92402,0.92395,0.92399,25.12,True
'2018-10-16T23:55:00',0.92365,0.92371,0.92362,0.92366,22.37,0.92402,0.92408,0.92399,0.92402,23.37,False
'2018-10-16T23:56:00',0.92366,0.92366,0.92364,0.92365,4.0,0.92404,0.92404,0.92401,0.92403,4.0,False
'2018-10-16T23:57:00',0.92365,0.92365,0.92359,0.9236,8.0,0.924,0.92403,0.92395,0.92398,8.12,True
'2018-10-16T23:58:00',0.9236,0.92397,0.9236,0.92397,28.0,0.92398,0.92445,0.92398,0.92443,31.99,False
'2018-10-16T23:59:00',0.92397,0.92397,0.92373,0.92373,26.62,0.92439,0.92439,0.92424,0.92425,32.0,False
'2018-10-17T00:00:00',0.92378,0.92395,0.92369,0.9238,103.37,0.92428,0.92438,0.92406,0.9241,112.1,False
'2018-10-17T00:01:00',0.92379,0.92386,0.92377,0.92378,42.0,0.92412,0.92414,0.92409,0.9241,45.33,False
'2018-10-17T00:02:00',0.92377,0.92377,0.92371,0.92372,23.25,0.92409,0.92409,0.924,0.92401,25.1,True
'2018-10-17T00:03:00',0.92379,0.92379,0.92372,0.92374,24.75,0.92405,0.92405,0.924,0.92401,28.5,True
'2018-10-17T00:04:00',0.92373,0.92378,0.92372,0.92377,31.5,0.92401,0.92406,0.92401,0.92405,27.29,False
'2018-10-17T00:05:00',0.92376,0.92376,0.92367,0.92369,32.55,0.92405,0.92405,0.92399,0.92399,22.11,True
'2018-10-17T00:06:00',0.9237,0.92373,0.92367,0.92372,48.92,0.92399,0.92404,0.92399,0.92404,32.87,True
'2018-10-17T00:07:00',0.92371,0.92379,0.92371,0.92378,8.0,0.92403,0.92404,0.92403,0.92404,8.87,False
'2018-10-17T00:08:00',0.92378,0.92381,0.92374,0.92374,27.0,0.92403,0.92405,0.92396,0.92396,33.87,False
'2018-10-17T00:09:00',0.92374,0.92374,0.92359,0.92359,37.5,0.92395,0.92396,0.92388,0.92389,39.74,True
'2018-10-17T00:10:00',0.92361,0.92375,0.92361,0.92362,45.36,0.9239,0.92404,0.9239,0.92396,49.73,True
'2018-10-17T00:11:00',0.92364,0.92367,0.92361,0.92366,45.36,0.92396,0.92398,0.92392,0.92397,45.75,False
'2018-10-17T00:12:00',0.92365,0.92374,0.92357,0.92359,40.12,0.92397,0.924,0.92388,0.92388,41.0,True
'2018-10-17T00:13:00',0.92359,0.9236,0.92356,0.92359,15.0,0.9239,0.92391,0.92388,0.92391,18.33,True
'2018-10-17T00:14:00',0.92359,0.92367,0.92356,0.92367,28.0,0.92389,0.92399,0.92386,0.92399,47.07,True
'2018-10-17T00:15:00',0.92371,0.92374,0.92369,0.92372,34.0,0.92398,0.92405,0.92398,0.92401,46.09,True
'2018-10-17T00:16:00',0.9237,0.92377,0.9237,0.92374,60.0,0.92401,0.92405,0.92401,0.92402,87.58,True
'2018-10-17T00:17:00',0.92375,0.92376,0.92373,0.92375,13.0,0.92402,0.92402,0.92401,0.92401,13.0,False
'2018-10-17T00:18:00',0.92375,0.92379,0.92374,0.92374,22.5,0.92402,0.92406,0.92401,0.92401,32.12,True
'2018-10-17T00:19:00',0.92373,0.92379,0.92372,0.92379,66.9,0.92401,0.92408,0.92401,0.92406,39.0,False
'2018-10-17T00:20:00',0.92378,0.92379,0.92374,0.92379,47.45,0.92406,0.92408,0.92405,0.92406,34.0,False
'2018-10-17T00:21:00',0.92378,0.92379,0.92374,0.92374,36.98,0.92406,0.92407,0.924,0.924,32.5,True
'2018-10-17T00:22:00',0.92373,0.92376,0.92373,0.92376,21.0,0.924,0.92403,0.924,0.92403,21.25,False
'2018-10-17T00:23:00',0.92375,0.92376,0.9237,0.9237,13.87,0.92403,0.92403,0.92396,0.92396,15.75,False
'2018-10-17T00:24:00',0.92369,0.92369,0.92368,0.92368,10.36,0.92396,0.92396,0.92392,0.92392,10.5,True
'2018-10-17T00:25:00',0.92367,0.92368,0.92366,0.92368,9.5,0.92392,0.92393,0.92392,0.92393,7.5,True
'2018-10-17T00:26:00',0.92367,0.9237,0.92367,0.92369,24.37,0.92393,0.92394,0.92391,0.92393,19.5,True
'2018-10-17T00:27:00',0.92369,0.92369,0.92367,0.92369,12.37,0.92392,0.92395,0.92392,0.92395,13.5,False
'2018-10-17T00:28:00',0.92369,0.9237,0.92367,0.92369,18.99,0.92393,0.92394,0.92392,0.92392,16.0,False
'2018-10-17T00:29:00',0.92368,0.92371,0.92368,0.92369,37.11,0.92392,0.92395,0.92392,0.92392,33.5,True
'2018-10-17T00:30:00',0.92369,0.92377,0.92366,0.92376,49.12,0.92393,0.92403,0.92391,0.92401,42.37,False
'2018-10-17T00:31:00',0.92376,0.92384,0.92371,0.92371,44.24,0.92402,0.92407,0.92396,0.92397,36.0,True
'2018-10-17T00:32:00',0.9237,0.92383,0.92369,0.92374,51.6,0.92397,0.92408,0.92396,0.92403,40.75,True
'2018-10-17T00:33:00',0.92374,0.92385,0.92374,0.92376,48.61,0.92402,0.92412,0.924,0.92403,41.5,True
'2018-10-17T00:34:00',0.92376,0.92387,0.92376,0.92385,32.0,0.92402,0.92413,0.92401,0.92411,38.75,False
'2018-10-17T00:35:00',0.92383,0.92384,0.92382,0.92382,36.87,0.92411,0.92412,0.92408,0.9241,35.75,True
'2018-10-17T00:36:00',0.92383,0.92386,0.92383,0.92385,22.37,0.9241,0.92412,0.92409,0.92411,22.5,False
'2018-10-17T00:37:00',0.92384,0.92384,0.92373,0.92375,39.99,0.92411,0.92411,0.92399,0.92402,30.5,False
'2018-10-17T00:38:00',0.92375,0.92375,0.92369,0.92372,43.24,0.92401,0.92401,0.92396,0.92397,31.5,False
'2018-10-17T00:39:00',0.92372,0.92372,0.9237,0.92371,12.0,0.92396,0.92397,0.92396,0.92396,9.0,True
'2018-10-17T00:40:00',0.9237,0.92373,0.9237,0.92373,16.62,0.92396,0.92396,0.92395,0.92396,14.5,False
'2018-10-17T00:41:00',0.92372,0.92372,0.92365,0.92366,15.75,0.92397,0.92397,0.92388,0.92388,13.0,False
'2018-10-17T00:42:00',0.92366,0.92366,0.92358,0.92358,24.75,0.92389,0.92389,0.9238,0.92382,20.5,True
'2018-10-17T00:43:00',0.92359,0.92369,0.92358,0.92369,17.75,0.92383,0.92393,0.92383,0.92393,15.5,False
'2018-10-17T00:44:00',0.92369,0.92371,0.92368,0.92368,14.12,0.92391,0.92393,0.9239,0.9239,10.0,False
'2018-10-17T00:45:00',0.92369,0.92369,0.92367,0.92368,17.0,0.9239,0.9239,0.92389,0.92389,13.0,True
'2018-10-17T00:46:00',0.92367,0.92368,0.92366,0.92367,19.5,0.92389,0.92392,0.92389,0.92392,19.0,False
'2018-10-17T00:47:00',0.92367,0.92368,0.92366,0.92366,9.0,0.9239,0.92392,0.9239,0.92391,7.25,True
'2018-10-17T00:48:00',0.92367,0.92374,0.92366,0.92374,34.37,0.92391,0.92396,0.9239,0.92395,35.0,False
'2018-10-17T00:49:00',0.92372,0.92374,0.92366,0.92368,13.0,0.92395,0.92396,0.92386,0.92391,14.5,True
'2018-10-17T00:50:00',0.92371,0.92381,0.92371,0.92377,38.5,0.92391,0.92404,0.92391,0.92399,54.61,False
'2018-10-17T00:51:00',0.92377,0.92378,0.92375,0.92376,27.0,0.92398,0.924,0.92398,0.92398,29.5,False
'2018-10-17T00:52:00',0.92377,0.92379,0.92373,0.92375,36.0,0.92398,0.92402,0.92395,0.92397,41.25,False
'2018-10-17T00:53:00',0.92375,0.92376,0.92373,0.92373,14.5,0.92398,0.92398,0.92395,0.92396,15.87,False
'2018-10-17T00:54:00',0.92371,0.92372,0.92362,0.92365,22.25,0.92393,0.92395,0.92386,0.92388,22.0,True
'2018-10-17T00:55:00',0.92365,0.9237,0.92363,0.92369,57.5,0.92389,0.92393,0.92386,0.92392,57.12,False
'2018-10-17T00:56:00',0.92368,0.92369,0.92365,0.92365,18.0,0.92391,0.92392,0.92387,0.92387,16.5,False
'2018-10-17T00:57:00',0.92364,0.92366,0.9235,0.92356,40.75,0.92388,0.92389,0.92373,0.92381,38.75,False
'2018-10-17T00:58:00',0.92357,0.9236,0.9235,0.92352,34.25,0.92381,0.92383,0.92373,0.92375,35.0,False
'2018-10-17T00:59:00',0.92352,0.92352,0.92347,0.92349,32.25,0.92377,0.92377,0.92368,0.92372,31.0,False
'2018-10-17T01:00:00',0.92349,0.92361,0.92348,0.92348,47.0,0.92373,0.92384,0.92369,0.92373,48.22,True
'2018-10-17T01:01:00',0.9235,0.92361,0.9235,0.92352,56.24,0.92373,0.92386,0.92373,0.92377,60.99,False
'2018-10-17T01:02:00',0.92354,0.92354,0.92347,0.92348,26.0,0.92377,0.92378,0.92372,0.92372,26.25,True
'2018-10-17T01:03:00',0.92349,0.92365,0.92348,0.92361,54.12,0.92372,0.92382,0.92371,0.92382,57.87,True
'2018-10-17T01:04:00',0.92361,0.92369,0.9236,0.92366,49.62,0.92381,0.92392,0.92381,0.92389,55.0,True
'2018-10-17T01:05:00',0.92367,0.92375,0.92363,0.9237,58.0,0.9239,0.92397,0.92385,0.92392,73.22,False
'2018-10-17T01:06:00',0.92371,0.92373,0.92366,0.92367,42.0,0.92392,0.92396,0.92388,0.92388,58.73,False
'2018-10-17T01:07:00',0.92366,0.92369,0.92357,0.92357,35.25,0.92388,0.92389,0.92378,0.92378,43.48,False
'2018-10-17T01:08:00',0.92356,0.92359,0.92354,0.92354,46.0,0.92378,0.92382,0.92376,0.92377,54.0,True
'2018-10-17T01:09:00',0.92355,0.92358,0.92354,0.92357,28.0,0.92376,0.92381,0.92376,0.92381,32.0,True
'2018-10-17T01:10:00',0.92357,0.92363,0.92357,0.92361,20.25,0.9238,0.92386,0.9238,0.92384,21.5,True
'2018-10-17T01:11:00',0.92361,0.92363,0.92358,0.92361,28.25,0.92383,0.92387,0.92381,0.92385,34.0,False
'2018-10-17T01:12:00',0.92362,0.92363,0.92361,0.92361,14.5,0.92385,0.92385,0.92384,0.92385,15.5,False
'2018-10-17T01:13:00',0.92362,0.92362,0.9236,0.92361,10.5,0.92385,0.92385,0.92383,0.92384,13.0,False
'2018-10-17T01:14:00',0.92361,0.92361,0.92355,0.92359,19.75,0.92383,0.92383,0.92376,0.92381,17.0,False
'2018-10-17T01:15:00',0.92362,0.92362,0.92354,0.92356,30.0,0.92382,0.92382,0.92376,0.9238,26.75,False
'2018-10-17T01:16:00',0.92357,0.92359,0.92354,0.92356,27.75,0.92378,0.9238,0.92376,0.92377,24.75,False
'2018-10-17T01:17:00',0.92355,0.92357,0.92354,0.92356,14.5,0.92377,0.92379,0.92376,0.92377,12.0,False
'2018-10-17T01:18:00',0.92356,0.92357,0.92354,0.92354,15.75,0.92379,0.92379,0.92377,0.92377,14.25,False
'2018-10-17T01:19:00',0.92355,0.92355,0.92354,0.92354,9.0,0.92377,0.92378,0.92375,0.92377,6.5,False
'2018-10-17T01:20:00',0.92354,0.92356,0.92353,0.92354,22.0,0.92376,0.92379,0.92375,0.92377,14.0,False
'2018-10-17T01:21:00',0.92354,0.92354,0.92352,0.92352,22.5,0.92375,0.92377,0.92374,0.92376,21.0,True
'2018-10-17T01:22:00',0.92353,0.92355,0.92352,0.92354,27.0,0.92376,0.92377,0.92374,0.92376,27.5,False
'2018-10-17T01:23:00',0.92354,0.92355,0.9235,0.92351,36.0,0.92375,0.92377,0.92373,0.92375,32.5,False
'2018-10-17T01:24:00',0.92352,0.92354,0.92348,0.9235,30.25,0.92375,0.92377,0.92371,0.92374,29.75,False
'2018-10-17T01:25:00',0.9235,0.92352,0.92349,0.92351,40.25,0.92373,0.92373,0.9237,0.92372,44.5,False
'2018-10-17T01:26:00',0.92351,0.92351,0.92348,0.92349,18.0,0.92373,0.92373,0.92371,0.92373,21.75,False
'2018-10-17T01:27:00',0.92351,0.92352,0.92347,0.92348,17.25,0.92372,0.92374,0.9237,0.9237,13.5,True
'2018-10-17T01:28:00',0.92348,0.92349,0.92347,0.92349,24.25,0.92369,0.92373,0.92369,0.92372,19.75,False
'2018-10-17T01:29:00',0.92353,0.92353,0.92348,0.92349,23.0,0.92373,0.92373,0.9237,0.92372,30.25,False
'2018-10-17T01:30:00',0.92349,0.92349,0.92339,0.9234,66.5,0.92373,0.92373,0.92361,0.92365,75.25,False
'2018-10-17T01:31:00',0.92341,0.92341,0.9233,0.92336,62.0,0.92365,0.92365,0.92354,0.92358,54.0,True
'2018-10-17T01:32:00',0.92337,0.92344,0.92332,0.92341,39.37,0.92358,0.92366,0.92353,0.92363,43.5,False
'2018-10-17T01:33:00',0.92339,0.92341,0.92326,0.92328,50.75,0.92363,0.92364,0.92347,0.92351,54.37,False
'2018-10-17T01:34:00',0.92328,0.92331,0.92323,0.92323,24.0,0.92352,0.92352,0.92345,0.92346,25.0,True
'2018-10-17T01:35:00',0.92323,0.92327,0.92322,0.92325,31.24,0.92345,0.92348,0.92344,0.92344,36.37,True
'2018-10-17T01:36:00',0.92325,0.92339,0.92324,0.92333,60.0,0.92345,0.92358,0.92345,0.92353,66.75,True
'2018-10-17T01:37:00',0.92333,0.92339,0.92333,0.92337,55.87,0.92352,0.92359,0.92352,0.92357,76.87,False
'2018-10-17T01:38:00',0.92338,0.92338,0.92331,0.92332,57.5,0.92359,0.92359,0.92351,0.92354,62.12,False
'2018-10-17T01:39:00',0.92332,0.92338,0.92325,0.9233,53.5,0.92353,0.92358,0.92348,0.92352,64.73,True
'2018-10-17T01:40:00',0.92329,0.92332,0.92329,0.92331,18.0,0.92352,0.92354,0.92352,0.92353,21.25,False
'2018-10-17T01:41:00',0.9233,0.92331,0.92329,0.9233,5.0,0.92352,0.92353,0.92352,0.92352,6.5,True
'2018-10-17T01:42:00',0.92331,0.92339,0.92329,0.92339,18.0,0.92353,0.92363,0.92351,0.92361,22.25,True
'2018-10-17T01:43:00',0.92339,0.92343,0.92338,0.92342,19.75,0.92362,0.92365,0.92359,0.92363,22.5,False
'2018-10-17T01:44:00',0.92341,0.92343,0.9233,0.92331,18.0,0.92363,0.92365,0.92352,0.92352,22.25,False
'2018-10-17T01:45:00',0.92329,0.92334,0.92327,0.92327,21.5,0.92353,0.92353,0.92349,0.92349,21.12,True
'2018-10-17T01:46:00',0.92326,0.92327,0.92326,0.92327,7.0,0.9235,0.92351,0.9235,0.9235,4.5,False
'2018-10-17T01:47:00',0.92326,0.92326,0.92318,0.92318,20.5,0.92348,0.92348,0.9234,0.92341,20.0,True
'2018-10-17T01:48:00',0.92317,0.92321,0.92316,0.9232,21.0,0.9234,0.92344,0.92339,0.92344,23.5,False
'2018-10-17T01:49:00',0.92321,0.92321,0.92315,0.92316,20.0,0.92342,0.92343,0.92337,0.92338,20.75,True
'2018-10-17T01:50:00',0.92317,0.9232,0.92316,0.92319,34.0,0.92339,0.92343,0.92339,0.92341,36.75,False
'2018-10-17T01:51:00',0.92321,0.92321,0.92318,0.92318,8.5,0.92343,0.92343,0.9234,0.9234,10.25,False
'2018-10-17T01:52:00',0.92318,0.9232,0.92315,0.92318,37.5,0.92341,0.92343,0.92337,0.9234,44.25,False
'2018-10-17T01:53:00',0.92317,0.92319,0.92315,0.92318,24.0,0.92339,0.92341,0.92338,0.9234,30.5,False
'2018-10-17T01:54:00',0.92318,0.92318,0.92314,0.92316,21.5,0.92338,0.9234,0.92336,0.92339,21.0,False
'2018-10-17T01:55:00',0.92316,0.92319,0.92307,0.92314,53.25,0.92338,0.92341,0.92329,0.92335,49.25,False
'2018-10-17T01:56:00',0.92315,0.92315,0.92308,0.9231,51.5,0.92334,0.92336,0.92329,0.9233,47.5,True
'2018-10-17T01:57:00',0.92308,0.9233,0.92308,0.92328,55.75,0.9233,0.92351,0.9233,0.92348,57.35,True
'2018-10-17T01:58:00',0.92325,0.92332,0.9232,0.92331,63.75,0.92346,0.92354,0.92341,0.92351,76.0,True
'2018-10-17T01:59:00',0.92331,0.92336,0.9233,0.92335,35.75,0.92352,0.92357,0.92352,0.92356,47.0,False
'2018-10-17T02:00:00',0.92333,0.92345,0.92326,0.92331,87.0,0.92354,0.92366,0.92347,0.92352,102.0,False
'2018-10-17T02:01:00',0.92332,0.92332,0.92322,0.92322,55.5,0.92353,0.92353,0.92341,0.92341,67.37,True
'2018-10-17T02:02:00',0.92321,0.92343,0.92321,0.92343,92.0,0.92341,0.92366,0.92341,0.92366,93.0,False
'2018-10-17T02:03:00',0.92343,0.92343,0.92326,0.92326,70.25,0.92364,0.92364,0.92348,0.92348,63.75,True
'2018-10-17T02:04:00',0.92327,0.92341,0.92323,0.92341,55.5,0.92347,0.92361,0.92344,0.9236,53.5,True
'2018-10-17T02:05:00',0.92341,0.92353,0.92334,0.92341,74.25,0.92361,0.92374,0.92355,0.92361,69.5,False
'2018-10-17T02:06:00',0.92339,0.92345,0.92334,0.9234,70.0,0.9236,0.92366,0.92354,0.92362,64.12,True
'2018-10-17T02:07:00',0.92344,0.92359,0.92343,0.92348,88.5,0.92365,0.9238,0.92364,0.92368,85.5,False
'2018-10-17T02:08:00',0.92347,0.92349,0.92336,0.9234,56.0,0.92368,0.92371,0.92357,0.92362,53.5,True
'2018-10-17T02:09:00',0.92342,0.92345,0.9233,0.92345,48.5,0.92363,0.92366,0.92351,0.92363,47.62,True
'2018-10-17T02:10:00',0.92343,0.92353,0.92343,0.92353,40.5,0.92365,0.92374,0.92365,0.92374,39.0,False
'2018-10-17T02:11:00',0.92354,0.92356,0.92347,0.92349,43.0,0.92375,0.92377,0.92369,0.92371,49.5,False
'2018-10-17T02:12:00',0.92349,0.92356,0.92346,0.92346,40.25,0.9237,0.92379,0.92369,0.92369,43.5,True
'2018-10-17T02:13:00',0.92347,0.92353,0.92347,0.9235,37.0,0.9237,0.92376,0.9237,0.92372,32.0,True
'2018-10-17T02:14:00',0.92349,0.92356,0.92341,0.92355,55.5,0.92372,0.92377,0.92362,0.92376,53.75,False
'2018-10-17T02:15:00',0.92354,0.9236,0.92347,0.92349,65.25,0.92376,0.92382,0.92368,0.92368,51.0,False
'2018-10-17T02:16:00',0.92347,0.92347,0.92336,0.92336,50.0,0.92368,0.92368,0.92357,0.92357,46.5,True
'2018-10-17T02:17:00',0.92337,0.92356,0.92334,0.92356,63.25,0.92357,0.92377,0.92356,0.92377,57.62,True
'2018-10-17T02:18:00',0.92356,0.92363,0.92354,0.92357,67.5,0.92378,0.92383,0.92373,0.9238,60.5,True
'2018-10-17T02:19:00',0.92359,0.92367,0.92355,0.92364,71.85,0.9238,0.92387,0.92376,0.92387,69.0,True
'2018-10-17T02:20:00',0.92366,0.92373,0.92362,0.92367,77.62,0.92387,0.92393,0.92383,0.92389,74.25,False
'2018-10-17T02:21:00',0.92367,0.92369,0.92363,0.92363,39.25,0.92388,0.9239,0.92384,0.92384,41.0,False
'2018-10-17T02:22:00',0.92363,0.92365,0.92357,0.92363,49.5,0.92383,0.92387,0.92378,0.92384,58.74,True
'2018-10-17T02:23:00',0.92364,0.92365,0.92356,0.92364,22.75,0.92384,0.92387,0.92378,0.92387,21.5,True
'2018-10-17T02:24:00',0.92365,0.92379,0.92365,0.92379,51.0,0.92386,0.92402,0.92386,0.92402,68.87,False
'2018-10-17T02:25:00',0.92377,0.92379,0.92371,0.92377,45.75,0.924,0.92402,0.92394,0.92398,47.87,False
'2018-10-17T02:26:00',0.92376,0.92377,0.92367,0.9237,19.0,0.92397,0.92398,0.92388,0.92391,20.75,True
'2018-10-17T02:27:00',0.92369,0.92377,0.92367,0.92376,38.0,0.9239,0.92397,0.92388,0.92395,42.75,True
'2018-10-17T02:28:00',0.92376,0.92383,0.92373,0.92378,36.0,0.92396,0.92405,0.92395,0.92398,44.5,True
'2018-10-17T02:29:00',0.92376,0.92383,0.92374,0.9238,46.75,0.92398,0.92404,0.92395,0.92402,45.75,True
'2018-10-17T02:30:00',0.9238,0.92383,0.92375,0.92383,52.75,0.92401,0.92403,0.92398,0.92403,52.75,False
'2018-10-17T02:31:00',0.92381,0.92387,0.92379,0.92379,31.5,0.92403,0.92406,0.92401,0.92401,35.5,True
'2018-10-17T02:32:00',0.9238,0.92386,0.92376,0.92385,42.25,0.92402,0.92409,0.92396,0.92407,44.37,True
'2018-10-17T02:33:00',0.92385,0.92393,0.9238,0.92387,39.62,0.92406,0.92412,0.92401,0.92407,49.5,True
'2018-10-17T02:34:00',0.92387,0.92392,0.92384,0.9239,44.25,0.92409,0.92413,0.92403,0.92411,48.0,False
'2018-10-17T02:35:00',0.92389,0.92391,0.9238,0.92389,55.0,0.92411,0.92412,0.92401,0.92411,59.5,False
'2018-10-17T02:36:00',0.9239,0.92394,0.92388,0.92389,34.5,0.92411,0.92415,0.92407,0.92408,39.5,False
'2018-10-17T02:37:00',0.92391,0.92391,0.92383,0.92383,28.5,0.9241,0.92411,0.92403,0.92403,34.25,True
'2018-10-17T02:38:00',0.92384,0.92395,0.92383,0.92391,55.0,0.92404,0.92415,0.92403,0.92411,54.5,True
'2018-10-17T02:39:00',0.92389,0.92396,0.92385,0.92391,44.62,0.92411,0.92416,0.92406,0.92413,45.0,False
'2018-10-17T02:40:00',0.92389,0.92391,0.92382,0.92382,56.0,0.92412,0.92413,0.92403,0.92403,52.5,True
'2018-10-17T02:41:00',0.92382,0.92392,0.92382,0.92391,36.5,0.92404,0.92414,0.92404,0.92412,44.0,False
'2018-10-17T02:42:00',0.9239,0.92392,0.92387,0.92388,31.0,0.92412,0.92414,0.92408,0.92408,33.25,False
'2018-10-17T02:43:00',0.92386,0.9239,0.92382,0.92385,47.25,0.92409,0.92411,0.92403,0.92405,56.0,True
'2018-10-17T02:44:00',0.92385,0.92391,0.92383,0.92386,30.0,0.92406,0.92412,0.92404,0.92407,34.0,True
'2018-10-17T02:45:00',0.92387,0.92396,0.92382,0.92393,40.5,0.92407,0.92417,0.92404,0.92413,48.0,False
'2018-10-17T02:46:00',0.92392,0.92395,0.92389,0.92392,39.5,0.92412,0.92416,0.92411,0.92415,39.5,True
'2018-10-17T02:47:00',0.92394,0.92397,0.92387,0.92396,43.0,0.92414,0.92417,0.92408,0.92416,54.25,True
'2018-10-17T02:48:00',0.92396,0.924,0.92391,0.92397,72.5,0.92415,0.92421,0.92412,0.92419,80.99,False
'2018-10-17T02:49:00',0.92399,0.92407,0.92393,0.92396,59.12,0.92419,0.92427,0.92414,0.92416,62.5,True
'2018-10-17T02:50:00',0.92396,0.92409,0.92396,0.92408,46.0,0.92417,0.9243,0.92416,0.9243,57.75,False
'2018-10-17T02:51:00',0.92408,0.92412,0.92405,0.92406,46.25,0.92429,0.92434,0.92425,0.92428,41.0,False
'2018-10-17T02:52:00',0.92408,0.92409,0.92401,0.92401,44.25,0.92428,0.92429,0.9242,0.92422,44.5,False
'2018-10-17T02:53:00',0.92402,0.92404,0.92384,0.9239,92.25,0.92422,0.92424,0.92403,0.9241,90.24,False
'2018-10-17T02:54:00',0.92388,0.92389,0.92377,0.92384,53.0,0.92407,0.92408,0.92398,0.92405,53.5,False
'2018-10-17T02:55:00',0.92383,0.92393,0.92373,0.92376,60.0,0.92405,0.92412,0.92392,0.92397,57.0,True
'2018-10-17T02:56:00',0.92375,0.92384,0.92374,0.92381,57.0,0.92394,0.92403,0.92393,0.924,54.62,False
'2018-10-17T02:57:00',0.9238,0.92385,0.92371,0.92373,71.0,0.924,0.92405,0.92391,0.92392,62.5,False
'2018-10-17T02:58:00',0.92372,0.92373,0.9237,0.92371,33.75,0.92391,0.92393,0.92391,0.92391,34.0,True
'2018-10-17T02:59:00',0.92372,0.92392,0.9237,0.9239,44.0,0.92391,0.92411,0.9239,0.92409,44.5,False
'2018-10-17T03:00:00',0.92391,0.92391,0.92373,0.92374,70.62,0.9241,0.9241,0.92394,0.92396,75.0,True
'2018-10-17T03:01:00',0.92374,0.92385,0.92374,0.92377,39.25,0.92395,0.92405,0.92394,0.92399,39.5,True
'2018-10-17T03:02:00',0.92378,0.9238,0.92376,0.92379,24.5,0.92397,0.92401,0.92397,0.92398,30.5,True
'2018-10-17T03:03:00',0.92378,0.92387,0.92377,0.92387,24.25,0.92396,0.92407,0.92396,0.92407,31.37,False
'2018-10-17T03:04:00',0.92388,0.92389,0.9238,0.92384,34.0,0.92407,0.92409,0.92401,0.92404,38.25,False
'2018-10-17T03:05:00',0.92385,0.9239,0.92381,0.92381,52.87,0.92404,0.9241,0.92401,0.92403,51.25,True
'2018-10-17T03:06:00',0.92382,0.92384,0.92381,0.92382,22.5,0.92403,0.92403,0.92401,0.92402,29.87,False
'2018-10-17T03:07:00',0.92382,0.92386,0.92374,0.92378,42.75,0.92403,0.92406,0.92394,0.92398,47.12,True
'2018-10-17T03:08:00',0.92379,0.9239,0.92378,0.92387,36.25,0.92398,0.9241,0.92398,0.92407,39.25,True
'2018-10-17T03:09:00',0.92385,0.92394,0.92385,0.92393,35.25,0.92406,0.92415,0.92406,0.92415,38.0,False
'2018-10-17T03:10:00',0.92395,0.92396,0.9239,0.9239,32.5,0.92414,0.92417,0.92409,0.92412,36.74,False
'2018-10-17T03:11:00',0.92392,0.92397,0.92387,0.92389,47.0,0.92412,0.92416,0.92408,0.92411,46.62,True
'2018-10-17T03:12:00',0.92389,0.92397,0.92389,0.92396,26.75,0.9241,0.92417,0.92409,0.92416,27.0,True
'2018-10-17T03:13:00',0.92396,0.92411,0.92395,0.92406,42.0,0.92415,0.92431,0.92414,0.92427,50.87,True
'2018-10-17T03:14:00',0.92406,0.92409,0.92406,0.92409,31.0,0.92428,0.9243,0.92425,0.92428,38.75,False
'2018-10-17T03:15:00',0.92406,0.92409,0.92399,0.92406,85.75,0.92427,0.92428,0.92418,0.92426,114.37,False
'2018-10-17T03:16:00',0.92404,0.92406,0.92398,0.92402,54.25,0.92424,0.92426,0.92418,0.92422,57.99,True
'2018-10-17T03:17:00',0.92401,0.92413,0.92401,0.92411,51.25,0.92423,0.92433,0.92423,0.92431,55.5,False
'2018-10-17T03:18:00',0.92409,0.9241,0.92401,0.92402,34.0,0.92431,0.92431,0.92421,0.92423,36.0,False
'2018-10-17T03:19:00',0.92403,0.92404,0.92395,0.92395,25.5,0.92423,0.92424,0.92417,0.92417,23.5,False
'2018-10-17T03:20:00',0.92396,0.924,0.92393,0.92394,42.5,0.92418,0.92422,0.92414,0.92414,44.5,True
'2018-10-17T03:21:00',0.92394,0.92401,0.92394,0.92399,42.0,0.92416,0.92422,0.92416,0.9242,50.0,False
'2018-10-17T03:22:00',0.92399,0.92399,0.92395,0.92399,34.5,0.92419,0.92421,0.92416,0.92419,40.0,False
'2018-10-17T03:23:00',0.92399,0.92403,0.92393,0.92393,54.62,0.9242,0.92425,0.92415,0.92415,51.5,False
'2018-10-17T03:24:00',0.92392,0.92396,0.92388,0.92391,43.75,0.92415,0.92418,0.9241,0.92413,43.5,True
'2018-10-17T03:25:00',0.92392,0.92403,0.92391,0.92403,24.5,0.92412,0.92426,0.92412,0.92424,30.87,True
'2018-10-17T03:26:00',0.92402,0.9241,0.92401,0.9241,47.0,0.92424,0.92431,0.92423,0.92431,45.99,True
'2018-10-17T03:27:00',0.92409,0.92413,0.92407,0.92413,61.25,0.92431,0.92435,0.92428,0.92435,72.0,True
'2018-10-17T03:28:00',0.92412,0.92426,0.9241,0.92426,63.75,0.92434,0.92446,0.9243,0.92446,78.75,False
'2018-10-17T03:29:00',0.92425,0.92425,0.92408,0.9241,50.0,0.92445,0.92445,0.92428,0.9243,49.25,False
'2018-10-17T03:30:00',0.92408,0.92414,0.92404,0.92406,54.75,0.9243,0.92434,0.92425,0.92427,62.62,True
'2018-10-17T03:31:00',0.92407,0.92417,0.92402,0.92417,77.25,0.92427,0.92437,0.92421,0.92436,75.5,True
'2018-10-17T03:32:00',0.92416,0.92421,0.92413,0.92418,59.5,0.92436,0.92441,0.92433,0.92437,69.75,False
'2018-10-17T03:33:00',0.92418,0.92421,0.92412,0.92413,62.5,0.92438,0.92441,0.92431,0.92433,68.25,False
'2018-10-17T03:34:00',0.92413,0.92413,0.92401,0.92408,87.75,0.92432,0.92432,0.92419,0.92428,80.31,True
'2018-10-17T03:35:00',0.92412,0.92416,0.92412,0.92413,38.25,0.9243,0.92436,0.9243,0.92433,34.5,False
'2018-10-17T03:36:00',0.92414,0.92415,0.92382,0.92384,71.87,0.92434,0.92435,0.92403,0.92403,67.5,True
'2018-10-17T03:37:00',0.92387,0.92402,0.92387,0.92398,57.87,0.92404,0.92423,0.92404,0.92417,64.5,False
'2018-10-17T03:38:00',0.92398,0.924,0.9239,0.92391,55.0,0.92416,0.9242,0.9241,0.92412,59.12,False
'2018-10-17T03:39:00',0.92391,0.92391,0.92354,0.92369,68.75,0.92411,0.92411,0.92373,0.92389,72.25,False
'2018-10-17T03:40:00',0.92369,0.92369,0.92352,0.9236,56.25,0.92388,0.92388,0.92371,0.9238,56.12,True
'2018-10-17T03:41:00',0.92359,0.92379,0.92357,0.92377,66.0,0.9238,0.92398,0.92378,0.92397,67.5,False
'2018-10-17T03:42:00',0.92376,0.92376,0.92367,0.92367,68.74,0.92397,0.92397,0.92386,0.92386,76.37,False
'2018-10-17T03:43:00',0.92366,0.92366,0.92354,0.92363,56.5,0.92386,0.92386,0.92375,0.92381,67.37,True
'2018-10-17T03:44:00',0.92362,0.92373,0.92361,0.92369,54.5,0.92381,0.92394,0.92381,0.92389,68.24,False
'2018-10-17T03:45:00',0.92368,0.92375,0.92368,0.92369,54.0,0.92389,0.92395,0.92387,0.92388,65.37,False
'2018-10-17T03:46:00',0.92369,0.92369,0.92355,0.92359,71.87,0.9239,0.92391,0.92376,0.92381,74.37,True
'2018-10-17T03:47:00',0.9236,0.92374,0.9236,0.92373,64.75,0.92379,0.92393,0.92379,0.92391,64.0,False
'2018-10-17T03:48:00',0.92371,0.92371,0.92341,0.92353,83.62,0.92391,0.92391,0.92362,0.92372,85.25,True
'2018-10-17T03:49:00',0.9235,0.92365,0.9235,0.92363,36.75,0.92371,0.92384,0.92371,0.92384,37.75,False
'2018-10-17T03:50:00',0.92365,0.92365,0.92354,0.92356,52.0,0.92384,0.92384,0.92373,0.92376,54.25,False
'2018-10-17T03:51:00',0.92357,0.92357,0.92349,0.9235,33.5,0.92376,0.92376,0.92368,0.92369,33.0,True
'2018-10-17T03:52:00',0.92351,0.92354,0.92348,0.92354,38.25,0.9237,0.92372,0.92367,0.92372,35.0,False
'2018-10-17T03:53:00',0.92353,0.92356,0.92344,0.9235,52.0,0.92372,0.92372,0.92362,0.9237,49.25,False
'2018-10-17T03:54:00',0.92351,0.92351,0.92349,0.9235,12.0,0.9237,0.9237,0.92368,0.92369,12.5,False
'2018-10-17T03:55:00',0.92349,0.92349,0.92338,0.92341,38.0,0.92369,0.92369,0.92357,0.92361,38.25,True
'2018-10-17T03:56:00',0.92342,0.92349,0.92339,0.92349,29.5,0.92362,0.92367,0.92359,0.92367,28.5,True
'2018-10-17T03:57:00',0.92347,0.92354,0.92342,0.92354,69.0,0.92367,0.92373,0.92361,0.92372,78.99,True
'2018-10-17T03:58:00',0.92352,0.92363,0.92352,0.9236,26.0,0.92371,0.92382,0.92371,0.92381,32.5,True
'2018-10-17T03:59:00',0.92361,0.92373,0.92359,0.92365,66.5,0.92382,0.92394,0.92378,0.92386,66.62,False
'2018-10-17T04:00:00',0.92367,0.9237,0.92358,0.92358,57.62,0.92385,0.92389,0.92376,0.92377,53.0,False
'2018-10-17T04:01:00',0.92357,0.92357,0.92346,0.92346,55.25,0.92377,0.92377,0.92365,0.92365,54.5,False
'2018-10-17T04:02:00',0.92346,0.92349,0.92339,0.92339,67.12,0.92367,0.92368,0.92359,0.92359,55.0,False
'2018-10-17T04:03:00',0.92339,0.92339,0.92331,0.92337,50.5,0.92356,0.92358,0.9235,0.92356,42.0,True
'2018-10-17T04:04:00',0.92337,0.92346,0.92337,0.92345,46.25,0.92357,0.92366,0.92357,0.92366,45.25,True
'2018-10-17T04:05:00',0.92346,0.92365,0.92342,0.92364,59.0,0.92366,0.92384,0.92362,0.92383,60.75,True
'2018-10-17T04:06:00',0.9236,0.92382,0.9236,0.92381,97.5,0.92378,0.92401,0.92378,0.92399,101.75,False
'2018-10-17T04:07:00',0.92379,0.92384,0.92374,0.9238,53.5,0.92398,0.92405,0.92393,0.92398,61.5,False
'2018-10-17T04:08:00',0.92379,0.9238,0.92369,0.92373,47.62,0.92398,0.92399,0.92389,0.92391,53.37,True
'2018-10-17T04:09:00',0.92381,0.92383,0.92374,0.92379,41.5,0.92395,0.92404,0.92394,0.924,46.61,False
'2018-10-17T04:10:00',0.9238,0.92386,0.92373,0.92375,60.12,0.924,0.92406,0.92393,0.92395,60.5,True
'2018-10-17T04:11:00',0.92376,0.92383,0.92374,0.92381,58.75,0.92397,0.92403,0.92394,0.92402,54.62,False
'2018-10-17T04:12:00',0.92379,0.92381,0.92369,0.92381,62.0,0.92398,0.924,0.9239,0.924,67.25,True
'2018-10-17T04:13:00',0.9238,0.92388,0.9238,0.92384,23.0,0.924,0.92407,0.92399,0.92405,32.12,True
'2018-10-17T04:14:00',0.92383,0.92387,0.9238,0.92386,41.5,0.92402,0.92407,0.92398,0.92404,50.62,True
'2018-10-17T04:15:00',0.92386,0.92397,0.92382,0.92395,69.5,0.92405,0.92415,0.924,0.92412,61.37,False
'2018-10-17T04:16:00',0.92394,0.92394,0.92386,0.9239,67.0,0.92406,0.92415,0.92404,0.92409,56.25,False
'2018-10-17T04:17:00',0.92391,0.92394,0.92381,0.92382,45.25,0.92409,0.92411,0.924,0.92403,35.0,False
'2018-10-17T04:18:00',0.92383,0.92386,0.92374,0.92375,57.5,0.92401,0.92405,0.92393,0.92394,54.75,True
'2018-10-17T04:19:00',0.92374,0.9239,0.92374,0.92389,37.5,0.92392,0.92407,0.92392,0.92406,38.37,True
'2018-10-17T04:20:00',0.92388,0.92389,0.92387,0.92389,12.5,0.92406,0.92408,0.92406,0.92407,10.5,True
'2018-10-17T04:21:00',0.92387,0.92396,0.92385,0.92394,54.25,0.92405,0.92414,0.92404,0.92413,52.12,False
'2018-10-17T04:22:00',0.92394,0.92394,0.92384,0.92385,50.0,0.92412,0.92413,0.92403,0.92403,38.0,True
'2018-10-17T04:23:00',0.92385,0.924,0.92382,0.92397,54.0,0.92404,0.9242,0.92398,0.92416,60.25,False
'2018-10-17T04:24:00',0.92398,0.92399,0.92385,0.92386,56.37,0.92417,0.92418,0.92404,0.92405,65.0,False
'2018-10-17T04:25:00',0.92387,0.92387,0.92384,0.92386,39.75,0.92405,0.92407,0.92404,0.92405,42.75,False
'2018-10-17T04:26:00',0.92387,0.92387,0.92365,0.92365,97.0,0.92406,0.92407,0.92386,0.92386,100.75,False
'2018-10-17T04:27:00',0.92363,0.92371,0.92357,0.92363,96.5,0.92384,0.92391,0.92376,0.92384,84.37,True
'2018-10-17T04:28:00',0.92364,0.92381,0.92361,0.92375,76.25,0.92384,0.92401,0.92382,0.92397,70.12,False
'2018-10-17T04:29:00',0.92374,0.92375,0.92368,0.92373,49.5,0.92396,0.92396,0.92389,0.92395,39.0,True
'2018-10-17T04:30:00',0.92374,0.92396,0.92374,0.92388,60.25,0.92395,0.92414,0.92395,0.92408,46.62,False
'2018-10-17T04:31:00',0.92387,0.92388,0.92383,0.92387,27.0,0.92408,0.92408,0.92404,0.92408,25.0,False
'2018-10-17T04:32:00',0.92387,0.92394,0.92385,0.92387,33.37,0.92409,0.92411,0.92405,0.92407,35.0,True
'2018-10-17T04:33:00',0.92392,0.92392,0.9238,0.92389,60.0,0.92408,0.92411,0.924,0.92409,66.49,True
'2018-10-17T04:34:00',0.92389,0.92396,0.92387,0.92395,27.12,0.9241,0.92415,0.92408,0.92415,34.25,False
'2018-10-17T04:35:00',0.92395,0.92397,0.92392,0.92394,58.0,0.92414,0.92416,0.92411,0.92414,65.25,False
'2018-10-17T04:36:00',0.92392,0.92396,0.92391,0.92392,31.25,0.92414,0.92416,0.92411,0.92414,36.25,False
'2018-10-17T04:37:00',0.92393,0.924,0.92392,0.92392,41.25,0.92414,0.92419,0.92413,0.92414,43.5,False
'2018-10-17T04:38:00',0.92393,0.92397,0.92386,0.9239,46.25,0.92415,0.92417,0.92406,0.92412,50.25,False
'2018-10-17T04:39:00',0.92391,0.92395,0.92389,0.9239,25.5,0.9241,0.92413,0.9241,0.9241,33.12,False
'2018-10-17T04:40:00',0.92391,0.92392,0.92385,0.92389,53.75,0.9241,0.92411,0.92405,0.9241,56.0,False
'2018-10-17T04:41:00',0.92388,0.92389,0.92383,0.92384,42.0,0.92408,0.9241,0.92403,0.92406,35.0,False
'2018-10-17T04:42:00',0.92384,0.92386,0.92376,0.92377,33.75,0.92404,0.92405,0.92398,0.92399,31.5,True
'2018-10-17T04:43:00',0.92378,0.9238,0.92378,0.92378,14.5,0.92399,0.924,0.92398,0.924,15.5,True
'2018-10-17T04:44:00',0.92378,0.92391,0.92378,0.9239,30.0,0.92399,0.92412,0.92399,0.9241,35.37,True
'2018-10-17T04:45:00',0.92389,0.92396,0.92387,0.92394,50.0,0.92409,0.92414,0.92408,0.92414,54.5,True
'2018-10-17T04:46:00',0.92393,0.92398,0.9239,0.92395,57.5,0.92413,0.92417,0.92411,0.92415,46.5,False
'2018-10-17T04:47:00',0.92394,0.92395,0.92387,0.92391,26.44,0.92416,0.92416,0.92407,0.92411,24.0,False
'2018-10-17T04:48:00',0.92388,0.9239,0.92384,0.92384,26.25,0.92407,0.92412,0.92405,0.92407,21.5,False
'2018-10-17T04:49:00',0.92384,0.92386,0.92383,0.92385,20.25,0.92406,0.92406,0.92404,0.92405,20.25,False
'2018-10-17T04:50:00',0.92385,0.92386,0.92375,0.92378,58.62,0.92406,0.92406,0.92397,0.92398,58.87,True
'2018-10-17T04:51:00',0.92378,0.92387,0.92377,0.92381,63.5,0.92399,0.92408,0.92398,0.92403,76.37,True
'2018-10-17T04:52:00',0.92384,0.92388,0.92381,0.92385,95.75,0.92403,0.92408,0.92401,0.92407,119.86,True
'2018-10-17T04:53:00',0.92387,0.92402,0.92381,0.92399,85.75,0.92407,0.92423,0.92401,0.92418,84.74,False
'2018-10-17T04:54:00',0.92398,0.92402,0.92391,0.92397,52.37,0.92417,0.92422,0.92411,0.92417,56.87,False
'2018-10-17T04:55:00',0.92396,0.92398,0.92389,0.92393,67.12,0.92417,0.92419,0.9241,0.92412,74.12,True
'2018-10-17T04:56:00',0.92392,0.92405,0.92391,0.92397,60.75,0.92411,0.92425,0.92411,0.92416,65.12,True
'2018-10-17T04:57:00',0.92395,0.92408,0.92395,0.92405,74.75,0.92417,0.92427,0.92416,0.92427,65.12,True
'2018-10-17T04:58:00',0.92407,0.92412,0.92405,0.9241,55.5,0.92426,0.92431,0.92426,0.92429,55.25,True
'2018-10-17T04:59:00',0.92411,0.92412,0.92409,0.92412,28.25,0.92429,0.9243,0.92428,0.9243,26.5,False
'2018-10-17T05:00:00',0.92413,0.92413,0.92408,0.92409,14.75,0.9243,0.9243,0.92427,0.92429,12.0,False
'2018-10-17T05:01:00',0.92408,0.9241,0.92405,0.92409,31.0,0.92428,0.9243,0.92425,0.92429,25.0,False
'2018-10-17T05:02:00',0.9241,0.92415,0.92405,0.92409,52.62,0.92429,0.92435,0.92427,0.92428,42.5,False
'2018-10-17T05:03:00',0.92409,0.92412,0.92404,0.92407,37.25,0.9243,0.9243,0.92425,0.92427,37.5,False
'2018-10-17T05:04:00',0.92409,0.92409,0.92405,0.92405,26.12,0.92429,0.92429,0.92426,0.92426,24.5,False
'2018-10-17T05:05:00',0.92406,0.92408,0.92405,0.92405,54.36,0.92426,0.92428,0.92425,0.92426,42.5,False
'2018-10-17T05:06:00',0.92405,0.92409,0.92397,0.92401,40.0,0.92427,0.92427,0.92416,0.9242,40.75,True
'2018-10-17T05:07:00',0.92401,0.92411,0.92399,0.92409,67.25,0.92422,0.92432,0.92419,0.9243,64.5,False
'2018-10-17T05:08:00',0.92409,0.9241,0.92406,0.92409,31.5,0.92429,0.92429,0.92426,0.92428,40.12,True
'2018-10-17T05:09:00',0.92408,0.92413,0.92406,0.92412,42.25,0.92428,0.92433,0.92427,0.92432,46.0,False
'2018-10-17T05:10:00',0.92414,0.92415,0.92407,0.92412,42.75,0.92433,0.92435,0.92428,0.92432,42.87,False
'2018-10-17T05:11:00',0.92412,0.92412,0.92409,0.92411,23.25,0.92433,0.92435,0.9243,0.92432,25.0,True
'2018-10-17T05:12:00',0.92413,0.92413,0.92409,0.92412,16.87,0.92432,0.92434,0.92429,0.92434,19.0,False
'2018-10-17T05:13:00',0.92412,0.92413,0.9241,0.92412,27.0,0.92435,0.92435,0.92429,0.92431,31.62,True
'2018-10-17T05:14:00',0.92412,0.92415,0.92411,0.92411,20.0,0.92432,0.92436,0.92431,0.92434,27.0,True
'2018-10-17T05:15:00',0.92412,0.92414,0.9241,0.92413,25.75,0.92433,0.92435,0.92431,0.92434,26.87,False
'2018-10-17T05:16:00',0.92412,0.92414,0.92412,0.92413,21.5,0.92433,0.92435,0.92431,0.92434,25.0,False
'2018-10-17T05:17:00',0.92414,0.92414,0.92411,0.92413,27.5,0.92434,0.92435,0.92431,0.92434,33.5,False
'2018-10-17T05:18:00',0.92413,0.92414,0.92409,0.9241,48.0,0.92433,0.92434,0.9243,0.92431,55.75,False
'2018-10-17T05:19:00',0.92411,0.92412,0.924,0.92405,74.61,0.92432,0.92433,0.92423,0.92426,61.62,True
'2018-10-17T05:20:00',0.92404,0.92419,0.92402,0.92416,69.75,0.92426,0.92441,0.92423,0.92436,92.85,True
'2018-10-17T05:21:00',0.92416,0.92428,0.92416,0.9242,53.5,0.92437,0.92448,0.92436,0.92442,60.5,True
'2018-10-17T05:22:00',0.92419,0.92424,0.92419,0.92421,34.75,0.92442,0.92446,0.9244,0.92444,40.0,True
'2018-10-17T05:23:00',0.92423,0.92426,0.9242,0.92425,58.0,0.92444,0.92448,0.92442,0.92446,57.0,False
'2018-10-17T05:24:00',0.92425,0.92425,0.92415,0.92421,65.85,0.92445,0.92447,0.92436,0.92442,71.24,False
'2018-10-17T05:25:00',0.9242,0.92422,0.92415,0.92416,73.25,0.92442,0.92443,0.92435,0.92438,82.49,True
'2018-10-17T05:26:00',0.92417,0.92423,0.92417,0.92422,22.5,0.92438,0.92444,0.92438,0.92443,24.24,True
'2018-10-17T05:27:00',0.92422,0.92424,0.92418,0.92423,59.49,0.92442,0.92445,0.92439,0.92443,54.0,False
'2018-10-17T05:28:00',0.92422,0.92423,0.92419,0.92422,25.5,0.92443,0.92443,0.92439,0.92441,24.37,True
'2018-10-17T05:29:00',0.92422,0.92424,0.92418,0.92423,57.0,0.92442,0.92446,0.9244,0.92443,66.5,False
'2018-10-17T05:30:00',0.92422,0.92423,0.9242,0.9242,32.25,0.92443,0.92444,0.92441,0.92443,33.0,False
'2018-10-17T05:31:00',0.92421,0.92425,0.92417,0.92418,38.0,0.92443,0.92445,0.92439,0.9244,52.5,False
'2018-10-17T05:32:00',0.92419,0.92419,0.92412,0.92412,13.0,0.92439,0.9244,0.92434,0.92435,14.75,True
'2018-10-17T05:33:00',0.92413,0.92418,0.9241,0.92415,65.25,0.92435,0.92439,0.92432,0.92434,63.25,True
'2018-10-17T05:34:00',0.92414,0.92424,0.92413,0.92419,47.0,0.92434,0.92445,0.92434,0.92439,56.99,True
'2018-10-17T05:35:00',0.9242,0.92424,0.92419,0.92421,43.75,0.9244,0.92445,0.9244,0.92442,59.25,True
'2018-10-17T05:36:00',0.92421,0.92427,0.92421,0.92424,46.37,0.92443,0.92447,0.92443,0.92446,50.5,False
'2018-10-17T05:37:00',0.92427,0.92427,0.92412,0.92414,34.87,0.92447,0.92447,0.92435,0.92435,37.75,True
'2018-10-17T05:38:00',0.92415,0.92422,0.92411,0.92421,60.37,0.92436,0.92444,0.92434,0.92442,54.75,False
'2018-10-17T05:39:00',0.92419,0.92421,0.92413,0.9242,39.0,0.92443,0.92444,0.92437,0.92444,35.75,True
'2018-10-17T05:40:00',0.9242,0.92424,0.92417,0.92421,48.59,0.92443,0.92447,0.92439,0.92444,51.37,True
'2018-10-17T05:41:00',0.9242,0.92426,0.92419,0.92421,47.87,0.92443,0.92448,0.92442,0.92445,49.5,True
'2018-10-17T05:42:00',0.92422,0.92425,0.92417,0.92422,35.0,0.92443,0.92448,0.9244,0.92444,47.75,False
'2018-10-17T05:43:00',0.92421,0.92428,0.92419,0.92419,42.87,0.92444,0.9245,0.92441,0.92441,50.99,True
'2018-10-17T05:44:00',0.92422,0.92423,0.92416,0.9242,25.75,0.92441,0.92443,0.92437,0.92441,30.12,True
'2018-10-17T05:45:00',0.9242,0.92429,0.9242,0.92427,34.0,0.92442,0.92451,0.92442,0.92448,44.25,False
'2018-10-17T05:46:00',0.92428,0.92429,0.92425,0.92425,22.75,0.92448,0.92451,0.92447,0.92449,23.25,False
'2018-10-17T05:47:00',0.92427,0.92427,0.92421,0.92425,46.25,0.92448,0.9245,0.92443,0.92447,54.25,True
'2018-10-17T05:48:00',0.92425,0.92428,0.92422,0.92428,34.5,0.92446,0.92452,0.92444,0.92451,43.5,False
'2018-10-17T05:49:00',0.92428,0.92432,0.9242,0.92424,54.99,0.9245,0.92455,0.92444,0.92446,55.25,True
'2018-10-17T05:50:00',0.92427,0.92432,0.92421,0.92429,59.5,0.92449,0.92451,0.92443,0.9245,54.0,True
'2018-10-17T05:51:00',0.92429,0.92432,0.92426,0.92431,60.5,0.92452,0.92455,0.92448,0.92453,63.75,True
'2018-10-17T05:52:00',0.92432,0.92442,0.92432,0.92438,51.0,0.92453,0.92463,0.92453,0.92458,63.12,False
'2018-10-17T05:53:00',0.92437,0.92437,0.92429,0.92435,45.25,0.92457,0.92459,0.9245,0.92458,56.87,False
'2018-10-17T05:54:00',0.92434,0.92437,0.92429,0.92432,63.5,0.92458,0.92458,0.92452,0.92453,74.37,True
'2018-10-17T05:55:00',0.92432,0.92435,0.92429,0.92433,58.12,0.92454,0.92457,0.92451,0.92454,62.25,True
'2018-10-17T05:56:00',0.92434,0.92437,0.92433,0.92435,34.5,0.92455,0.92458,0.92454,0.92454,40.87,True
'2018-10-17T05:57:00',0.92433,0.92436,0.92433,0.92436,16.5,0.92455,0.92456,0.92454,0.92455,18.75,False
'2018-10-17T05:58:00',0.92435,0.92442,0.92434,0.92434,44.5,0.92455,0.9246,0.92453,0.92456,54.75,True
'2018-10-17T05:59:00',0.92434,0.92436,0.92433,0.92436,24.0,0.92455,0.92456,0.92454,0.92455,31.25,False
'2018-10-17T06:00:00',0.92435,0.92437,0.92434,0.92435,23.25,0.92456,0.92457,0.92454,0.92456,28.0,False
'2018-10-17T06:01:00',0.92436,0.92438,0.92429,0.9243,22.0,0.92456,0.92457,0.9245,0.9245,30.0,True
'2018-10-17T06:02:00',0.92429,0.92434,0.92429,0.92432,15.0,0.9245,0.92455,0.92449,0.92451,16.5,True
'2018-10-17T06:03:00',0.92432,0.92433,0.9243,0.92433,18.5,0.92453,0.92453,0.92449,0.92453,17.5,False
'2018-10-17T06:04:00',0.92433,0.92436,0.92431,0.92432,37.5,0.92451,0.92455,0.9245,0.92453,38.5,True
'2018-10-17T06:05:00',0.92434,0.92435,0.92429,0.92433,31.0,0.92453,0.92455,0.9245,0.92452,35.5,False
'2018-10-17T06:06:00',0.92431,0.92436,0.92429,0.92432,36.99,0.9245,0.92456,0.92449,0.92451,32.75,True
'2018-10-17T06:07:00',0.9243,0.92438,0.92429,0.92436,27.5,0.92451,0.92457,0.92448,0.92457,32.75,True
'2018-10-17T06:08:00',0.92436,0.92441,0.92434,0.92439,31.5,0.92455,0.92461,0.92453,0.92458,33.75,False
'2018-10-17T06:09:00',0.9244,0.92441,0.92436,0.92436,10.5,0.92459,0.92462,0.92455,0.92455,11.75,False
'2018-10-17T06:10:00',0.92437,0.92437,0.92428,0.92435,14.0,0.92456,0.92456,0.92447,0.92454,13.0,True
'2018-10-17T06:11:00',0.92434,0.92444,0.9243,0.92441,35.5,0.92453,0.92463,0.92451,0.92462,39.75,True
'2018-10-17T06:12:00',0.92443,0.92447,0.9244,0.92447,26.0,0.92461,0.92466,0.92461,0.92466,27.0,False
'2018-10-17T06:13:00',0.92447,0.92447,0.92444,0.92447,26.5,0.92465,0.92468,0.92463,0.92466,27.0,False
'2018-10-17T06:14:00',0.92444,0.92447,0.92438,0.92443,34.37,0.92467,0.92467,0.92457,0.92463,40.87,False
'2018-10-17T06:15:00',0.92442,0.92449,0.9244,0.9244,37.5,0.92463,0.92466,0.9246,0.9246,42.75,False
'2018-10-17T06:16:00',0.92441,0.92441,0.92435,0.92437,18.0,0.9246,0.92462,0.92454,0.92458,17.25,False
'2018-10-17T06:17:00',0.92438,0.92438,0.92435,0.92435,13.0,0.92459,0.92459,0.92454,0.92454,14.5,False
'2018-10-17T06:18:00',0.92434,0.92435,0.92434,0.92434,5.0,0.92453,0.92454,0.92453,0.92453,6.0,True
'2018-10-17T06:19:00',0.92435,0.92437,0.92434,0.92435,35.0,0.92454,0.92457,0.92452,0.92454,30.5,False
'2018-10-17T06:20:00',0.92435,0.92436,0.92433,0.92435,12.0,0.92455,0.92455,0.92452,0.92454,10.0,False
'2018-10-17T06:21:00',0.92436,0.92436,0.92431,0.92431,14.5,0.92455,0.92456,0.9245,0.9245,13.5,False
'2018-10-17T06:22:00',0.92429,0.92431,0.92429,0.92429,7.5,0.92451,0.92451,0.92449,0.9245,7.0,False
'2018-10-17T06:23:00',0.92429,0.92429,0.92427,0.92428,24.5,0.92448,0.92451,0.92446,0.92447,20.0,True
'2018-10-17T06:24:00',0.92429,0.92432,0.92427,0.92431,14.75,0.92447,0.92453,0.92447,0.9245,13.0,False
'2018-10-17T06:25:00',0.9243,0.92432,0.92427,0.92429,35.25,0.92449,0.92452,0.92446,0.92448,29.0,True
'2018-10-17T06:26:00',0.92428,0.92431,0.92427,0.92431,35.5,0.92448,0.92452,0.92447,0.92451,29.5,False
'2018-10-17T06:27:00',0.9243,0.92431,0.92429,0.92429,9.75,0.92451,0.92451,0.92448,0.92451,9.25,True
'2018-10-17T06:28:00',0.92429,0.92434,0.92428,0.92434,15.75,0.92449,0.92455,0.92449,0.92455,13.0,True
'2018-10-17T06:29:00',0.92435,0.92435,0.92433,0.92435,16.25,0.92453,0.92455,0.92453,0.92454,14.0,True
'2018-10-17T06:30:00',0.92434,0.9244,0.92433,0.9244,22.0,0.92454,0.92461,0.92452,0.92461,23.25,False
'2018-10-17T06:31:00',0.9244,0.92442,0.92435,0.92435,17.37,0.92459,0.92462,0.92454,0.92454,15.5,True
'2018-10-17T06:32:00',0.92435,0.9244,0.92434,0.92435,29.5,0.92456,0.92457,0.92452,0.92456,29.0,True
'2018-10-17T06:33:00',0.92438,0.92441,0.92436,0.9244,12.75,0.92457,0.9246,0.92455,0.9246,12.25,False
'2018-10-17T06:34:00',0.9244,0.92441,0.92437,0.9244,26.5,0.92459,0.92462,0.92458,0.9246,28.25,True
'2018-10-17T06:35:00',0.9244,0.92442,0.92433,0.9244,47.25,0.92462,0.92464,0.92455,0.92462,57.37,False
'2018-10-17T06:36:00',0.9244,0.92443,0.92431,0.92434,37.0,0.9246,0.92465,0.92453,0.92454,51.62,True
'2018-10-17T06:37:00',0.92434,0.92442,0.9243,0.92436,66.5,0.92455,0.92463,0.92451,0.92456,92.74,True
'2018-10-17T06:38:00',0.92437,0.92438,0.92432,0.92438,34.0,0.92456,0.92458,0.92452,0.92458,49.12,True
'2018-10-17T06:39:00',0.92438,0.92443,0.92436,0.92442,33.0,0.92459,0.92463,0.92455,0.92462,43.12,False
'2018-10-17T06:40:00',0.92442,0.92449,0.92437,0.92437,55.75,0.92462,0.92466,0.92456,0.92456,68.74,True
'2018-10-17T06:41:00',0.92437,0.92446,0.92437,0.92443,48.5,0.92457,0.92466,0.92457,0.92463,63.86,True
'2018-10-17T06:42:00',0.92445,0.9246,0.92443,0.92457,44.0,0.92463,0.9248,0.92463,0.92476,56.62,True
'2018-10-17T06:43:00',0.92457,0.92463,0.92456,0.92461,42.5,0.92477,0.92483,0.92475,0.92482,41.37,True
'2018-10-17T06:44:00',0.92461,0.92467,0.92461,0.92466,45.25,0.92481,0.92487,0.9248,0.92486,41.5,False
'2018-10-17T06:45:00',0.92464,0.92464,0.92461,0.92463,27.0,0.92486,0.92486,0.92481,0.92483,36.5,False
'2018-10-17T06:46:00',0.92464,0.92465,0.92459,0.92459,10.0,0.92483,0.92485,0.9248,0.9248,11.25,True
'2018-10-17T06:47:00',0.92459,0.92464,0.92458,0.9246,46.5,0.92479,0.92484,0.92476,0.9248,57.37,True
'2018-10-17T06:48:00',0.92458,0.92461,0.92456,0.9246,31.75,0.9248,0.92482,0.92478,0.92481,34.25,True
'2018-10-17T06:49:00',0.9246,0.9247,0.92453,0.92465,50.0,0.9248,0.92489,0.92474,0.92485,54.25,True
'2018-10-17T06:50:00',0.92464,0.92468,0.92454,0.92468,92.0,0.92484,0.92489,0.92474,0.92488,102.62,False
'2018-10-17T06:51:00',0.92468,0.92468,0.92449,0.9245,71.5,0.92487,0.92487,0.92469,0.9247,62.5,True
'2018-10-17T06:52:00',0.92451,0.92458,0.92447,0.92451,96.0,0.9247,0.9248,0.92466,0.92471,85.75,False
'2018-10-17T06:53:00',0.92449,0.92454,0.92443,0.92449,57.25,0.92471,0.92471,0.92463,0.92468,54.5,True
'2018-10-17T06:54:00',0.92447,0.92451,0.92447,0.9245,41.5,0.92469,0.92472,0.92466,0.92471,44.5,True
'2018-10-17T06:55:00',0.92451,0.92456,0.92447,0.92451,50.0,0.92473,0.92476,0.92464,0.92471,50.25,False
'2018-10-17T06:56:00',0.92451,0.92453,0.92447,0.9245,49.75,0.9247,0.92473,0.92467,0.9247,46.5,False
'2018-10-17T06:57:00',0.92449,0.92449,0.92438,0.92441,52.37,0.92469,0.9247,0.92458,0.9246,43.0,True
'2018-10-17T06:58:00',0.92439,0.92444,0.92438,0.92442,41.5,0.92459,0.92463,0.92457,0.92461,36.5,True
'2018-10-17T06:59:00',0.92443,0.92447,0.92439,0.92443,39.5,0.92462,0.92466,0.9246,0.92461,34.5,True
'2018-10-17T07:00:00',0.92442,0.92448,0.92439,0.92446,41.5,0.92461,0.92468,0.92458,0.92468,42.75,False
'2018-10-17T07:01:00',0.92449,0.92452,0.92438,0.92441,64.5,0.92469,0.92473,0.92458,0.9246,61.75,True
'2018-10-17T07:02:00',0.92441,0.92456,0.92439,0.92453,86.0,0.92462,0.92475,0.92459,0.92472,100.5,False
'2018-10-17T07:03:00',0.92454,0.92455,0.92448,0.9245,44.0,0.9247,0.92473,0.92466,0.92469,46.5,True
'2018-10-17T07:04:00',0.92449,0.92461,0.92449,0.9246,40.0,0.92468,0.92481,0.92468,0.92479,37.5,False
'2018-10-17T07:05:00',0.92462,0.92462,0.92444,0.92449,47.5,0.92479,0.92481,0.92465,0.9247,45.25,False
'2018-10-17T07:06:00',0.92448,0.92452,0.92444,0.92446,83.0,0.92467,0.9247,0.92465,0.92468,77.5,True
'2018-10-17T07:07:00',0.92446,0.92457,0.92444,0.92449,93.37,0.92467,0.92478,0.92464,0.92469,89.25,False
'2018-10-17T07:08:00',0.9245,0.92455,0.92434,0.92439,92.25,0.92469,0.92475,0.92455,0.92459,99.5,True
'2018-10-17T07:09:00',0.92439,0.92444,0.92438,0.9244,53.75,0.9246,0.92465,0.92457,0.9246,59.5,False
'2018-10-17T07:10:00',0.92438,0.92446,0.92425,0.9244,108.25,0.92458,0.92467,0.92446,0.9246,129.25,False
'2018-10-17T07:11:00',0.92437,0.92443,0.92435,0.92438,75.25,0.9246,0.92464,0.92457,0.92458,82.12,True
'2018-10-17T07:12:00',0.92438,0.92452,0.92437,0.92452,80.0,0.92459,0.92472,0.92459,0.92469,79.37,True
'2018-10-17T07:13:00',0.92453,0.92455,0.92446,0.92451,71.25,0.92469,0.92475,0.92466,0.92472,73.24,False
'2018-10-17T07:14:00',0.92451,0.92452,0.92445,0.92447,58.0,0.92471,0.92472,0.92464,0.92469,54.0,True
'2018-10-17T07:15:00',0.92448,0.92454,0.92447,0.92453,37.0,0.92469,0.92474,0.92467,0.92473,39.0,False
'2018-10-17T07:16:00',0.92452,0.92453,0.92445,0.92451,40.0,0.92471,0.92474,0.92465,0.92471,38.5,True
'2018-10-17T07:17:00',0.92452,0.92457,0.92449,0.92452,83.0,0.92472,0.92477,0.9247,0.92473,81.62,False
'2018-10-17T07:18:00',0.92453,0.92453,0.92442,0.92447,39.25,0.92473,0.92473,0.92461,0.92466,38.0,True
'2018-10-17T07:19:00',0.92446,0.92461,0.92445,0.92459,43.0,0.92465,0.9248,0.92464,0.92479,58.0,False
'2018-10-17T07:20:00',0.92459,0.92465,0.92456,0.92459,43.25,0.92478,0.92483,0.92474,0.92478,55.75,True
'2018-10-17T07:21:00',0.92459,0.92463,0.92455,0.92461,56.5,0.92477,0.92481,0.92474,0.9248,77.87,False
'2018-10-17T07:22:00',0.9246,0.92461,0.92455,0.92458,67.5,0.92479,0.9248,0.92474,0.92478,81.12,False
'2018-10-17T07:23:00',0.92458,0.92461,0.92449,0.92449,67.75,0.92479,0.9248,0.92468,0.92468,78.25,True
'2018-10-17T07:24:00',0.92448,0.92456,0.92441,0.92454,62.75,0.92468,0.92475,0.9246,0.92474,72.75,True
'2018-10-17T07:25:00',0.92454,0.92468,0.92454,0.92467,58.62,0.92475,0.92489,0.92474,0.92489,71.25,False
'2018-10-17T07:26:00',0.92468,0.92471,0.92463,0.92467,56.87,0.92489,0.9249,0.92483,0.92489,58.75,False
'2018-10-17T07:27:00',0.92468,0.92469,0.9246,0.92464,72.24,0.92489,0.92489,0.92481,0.92483,67.5,True
'2018-10-17T07:28:00',0.92464,0.92468,0.92461,0.92468,52.62,0.92484,0.92488,0.9248,0.92487,60.5,False
'2018-10-17T07:29:00',0.92466,0.92471,0.9246,0.92466,60.62,0.92486,0.92491,0.9248,0.92486,60.75,True
'2018-10-17T07:30:00',0.92466,0.92477,0.92464,0.92473,74.0,0.92485,0.92498,0.92483,0.92493,66.75,False
'2018-10-17T07:31:00',0.92473,0.92474,0.92453,0.92467,69.75,0.92492,0.92493,0.92473,0.92486,74.62,True
'2018-10-17T07:32:00',0.92468,0.92484,0.92465,0.92484,43.0,0.92487,0.92504,0.92486,0.92504,50.12,True
'2018-10-17T07:33:00',0.92479,0.92498,0.92477,0.92496,65.87,0.92499,0.92518,0.92498,0.92515,81.49,False
'2018-10-17T07:34:00',0.92494,0.92496,0.92489,0.9249,70.25,0.92515,0.92516,0.92509,0.92511,71.5,False
'2018-10-17T07:35:00',0.92488,0.92497,0.92486,0.92487,70.0,0.9251,0.92517,0.92507,0.92507,72.5,False
'2018-10-17T07:36:00',0.92485,0.9249,0.9248,0.92485,53.75,0.92507,0.9251,0.92502,0.92504,55.75,False
'2018-10-17T07:37:00',0.92483,0.92487,0.92479,0.92483,56.5,0.92504,0.92507,0.92497,0.925,68.87,True
'2018-10-17T07:38:00',0.92482,0.92487,0.92477,0.92484,45.0,0.925,0.92507,0.92496,0.92504,49.5,False
'2018-10-17T07:39:00',0.92489,0.92489,0.92472,0.9248,61.5,0.92506,0.92508,0.92492,0.92499,66.5,False
'2018-10-17T07:40:00',0.92482,0.92486,0.92473,0.92478,66.37,0.92499,0.92506,0.92493,0.92496,67.0,False
'2018-10-17T07:41:00',0.92479,0.92483,0.92472,0.92476,61.5,0.92496,0.92502,0.92491,0.92495,66.25,True
'2018-10-17T07:42:00',0.92475,0.92485,0.92474,0.92478,69.5,0.92495,0.92506,0.92493,0.92498,66.25,False
'2018-10-17T07:43:00',0.92479,0.92481,0.92468,0.92471,41.0,0.92498,0.92501,0.92487,0.9249,36.12,True
'2018-10-17T07:44:00',0.92473,0.92475,0.92472,0.92472,20.0,0.9249,0.92493,0.9249,0.92493,22.0,False
'2018-10-17T07:45:00',0.92473,0.92478,0.92467,0.92472,65.5,0.92493,0.92498,0.92487,0.92491,68.5,True
'2018-10-17T07:46:00',0.92473,0.92476,0.9247,0.92474,42.5,0.92491,0.92494,0.92488,0.92492,44.25,True
'2018-10-17T07:47:00',0.92476,0.92477,0.9247,0.92475,60.5,0.92496,0.92497,0.9249,0.92494,63.25,True
'2018-10-17T07:48:00',0.92475,0.92488,0.92475,0.92484,36.5,0.92496,0.92508,0.92496,0.92503,39.5,False
'2018-10-17T07:49:00',0.92483,0.92484,0.92475,0.92484,37.5,0.92503,0.92506,0.92496,0.92503,45.0,True
'2018-10-17T07:50:00',0.92484,0.92493,0.92483,0.92485,71.75,0.92504,0.92512,0.92503,0.92503,76.25,True
'2018-10-17T07:51:00',0.92485,0.92507,0.92482,0.92496,102.0,0.92504,0.92524,0.92501,0.92515,107.1,True
'2018-10-17T07:52:00',0.92497,0.9252,0.92497,0.92504,127.5,0.92515,0.92538,0.92515,0.92524,113.0,False
'2018-10-17T07:53:00',0.92504,0.92511,0.92498,0.92498,82.75,0.92523,0.92532,0.9252,0.9252,70.0,False
'2018-10-17T07:54:00',0.92498,0.92504,0.92496,0.92498,53.0,0.92519,0.92524,0.92516,0.92518,50.75,True
'2018-10-17T07:55:00',0.92499,0.92503,0.92495,0.92501,62.62,0.92519,0.92524,0.92517,0.92521,60.25,False
'2018-10-17T07:56:00',0.92501,0.92504,0.92495,0.92499,73.35,0.92523,0.92525,0.92517,0.9252,73.0,False
'2018-10-17T07:57:00',0.92498,0.92501,0.92486,0.92489,70.71,0.9252,0.92521,0.92507,0.9251,71.5,False
'2018-10-17T07:58:00',0.92489,0.92489,0.92476,0.92478,34.75,0.92509,0.9251,0.92498,0.925,34.5,True
'2018-10-17T07:59:00',0.92477,0.92489,0.92477,0.92489,50.5,0.925,0.9251,0.92498,0.92509,59.0,False
'2018-10-17T08:00:00',0.92488,0.92491,0.92482,0.92489,42.6,0.92509,0.9251,0.92503,0.92509,38.5,False
'2018-10-17T08:01:00',0.92487,0.92495,0.92487,0.92488,29.05,0.92508,0.92515,0.92508,0.92508,25.5,False
'2018-10-17T08:02:00',0.92487,0.92495,0.92455,0.92465,82.92,0.92507,0.9251,0.92477,0.92485,83.74,True
'2018-10-17T08:03:00',0.92466,0.92473,0.92455,0.92466,68.12,0.92486,0.92493,0.92476,0.92486,67.0,True
'2018-10-17T08:04:00',0.92466,0.92471,0.92464,0.9247,36.5,0.92488,0.9249,0.92484,0.92489,53.5,True
'2018-10-17T08:05:00',0.92468,0.92484,0.92463,0.92482,72.5,0.92489,0.92505,0.92483,0.92504,95.87,False
'2018-10-17T08:06:00',0.9248,0.92495,0.92471,0.92474,105.92,0.92502,0.92513,0.92493,0.92496,107.25,True
'2018-10-17T08:07:00',0.92472,0.92484,0.92471,0.92478,110.97,0.92496,0.92505,0.92493,0.925,129.49,False
'2018-10-17T08:08:00',0.92476,0.92479,0.92463,0.92468,131.85,0.925,0.92501,0.92486,0.92492,138.14,False
'2018-10-17T08:09:00',0.92468,0.92469,0.92459,0.92464,97.25,0.92493,0.92493,0.92483,0.92487,95.62,False
'2018-10-17T08:10:00',0.92465,0.92469,0.92456,0.92465,111.35,0.92487,0.92491,0.92478,0.92484,124.87,False
'2018-10-17T08:11:00',0.92465,0.92465,0.92455,0.9246,104.25,0.92487,0.92488,0.92479,0.92484,115.56,False
'2018-10-17T08:12:00',0.92459,0.92464,0.92459,0.9246,104.27,0.92484,0.92486,0.92479,0.92483,87.75,True
'2018-10-17T08:13:00',0.9246,0.92467,0.9246,0.92464,93.55,0.92481,0.92491,0.9248,0.92487,93.5,True
'2018-10-17T08:14:00',0.92464,0.92484,0.92458,0.92481,109.1,0.92488,0.92506,0.92482,0.92505,107.68,False
'2018-10-17T08:15:00',0.9248,0.92484,0.92465,0.92469,187.32,0.92503,0.92506,0.92486,0.92488,157.12,False
'2018-10-17T08:16:00',0.92466,0.92469,0.92455,0.9246,119.25,0.92487,0.92489,0.92478,0.92482,97.37,False
'2018-10-17T08:17:00',0.92461,0.92461,0.92428,0.92439,125.6,0.92483,0.92483,0.92449,0.92461,104.37,False
'2018-10-17T08:18:00',0.92439,0.9244,0.92414,0.9242,106.06,0.9246,0.92463,0.92436,0.92444,99.1,True
'2018-10-17T08:19:00',0.92419,0.92429,0.92416,0.92428,84.12,0.92444,0.92452,0.92439,0.92452,84.24,False
'2018-10-17T08:20:00',0.92428,0.9243,0.92415,0.92427,112.99,0.92451,0.92452,0.92437,0.92449,106.5,False
'2018-10-17T08:21:00',0.92426,0.92428,0.92417,0.92422,90.75,0.92449,0.92451,0.92439,0.92445,90.12,True
'2018-10-17T08:22:00',0.92422,0.92433,0.92422,0.92428,64.37,0.92446,0.92452,0.92446,0.92449,82.74,False
'2018-10-17T08:23:00',0.92428,0.92429,0.92419,0.92425,84.5,0.92448,0.92451,0.9244,0.92447,88.0,True
'2018-10-17T08:24:00',0.92428,0.92433,0.92417,0.92427,91.25,0.92447,0.92452,0.9244,0.92449,95.24,True
'2018-10-17T08:25:00',0.92428,0.92437,0.92428,0.92433,59.0,0.9245,0.92456,0.92448,0.92456,66.25,False
'2018-10-17T08:26:00',0.92434,0.92434,0.92431,0.92432,46.5,0.92456,0.92457,0.92451,0.92455,52.0,False
'2018-10-17T08:27:00',0.92433,0.92434,0.92428,0.92429,66.67,0.92455,0.9246,0.92453,0.92454,64.5,True
'2018-10-17T08:28:00',0.92434,0.92448,0.92431,0.92445,106.34,0.92457,0.92472,0.92456,0.92467,126.23,True
'2018-10-17T08:29:00',0.92445,0.9246,0.92445,0.92458,107.11,0.92468,0.92482,0.92466,0.9248,127.24,False
'2018-10-17T08:30:00',0.92458,0.92459,0.92447,0.92449,119.98,0.92481,0.92483,0.9247,0.92472,103.74,True
'2018-10-17T08:31:00',0.92449,0.92458,0.92446,0.92451,139.59,0.92473,0.92482,0.92465,0.92475,123.48,False
'2018-10-17T08:32:00',0.92452,0.92453,0.92426,0.92438,135.07,0.92476,0.92477,0.9245,0.9246,142.59,True
'2018-10-17T08:33:00',0.92438,0.92449,0.92438,0.92441,66.6,0.92458,0.92469,0.92458,0.92463,87.11,False
'2018-10-17T08:34:00',0.92441,0.92445,0.9244,0.9244,42.1,0.92464,0.92466,0.92463,0.92463,35.5,False
'2018-10-17T08:35:00',0.92439,0.92449,0.92435,0.92438,104.35,0.92462,0.92471,0.92457,0.92461,113.25,False
'2018-10-17T08:36:00',0.92438,0.92441,0.9243,0.92436,59.52,0.9246,0.92463,0.92453,0.92459,56.75,False
'2018-10-17T08:37:00',0.92437,0.9244,0.9243,0.9243,104.27,0.92459,0.92461,0.92452,0.92454,87.25,True
'2018-10-17T08:38:00',0.92432,0.92436,0.92425,0.92433,52.0,0.92454,0.92457,0.92449,0.92454,48.37,True
'2018-10-17T08:39:00',0.92433,0.92445,0.92431,0.92436,76.77,0.92455,0.92465,0.92451,0.92458,72.5,False
'2018-10-17T08:40:00',0.92436,0.92436,0.92418,0.92427,111.35,0.92457,0.92457,0.92438,0.92447,81.0,False
'2018-10-17T08:41:00',0.92427,0.92428,0.92415,0.92418,131.04,0.92448,0.92449,0.92436,0.92441,113.25,False
'2018-10-17T08:42:00',0.92417,0.92429,0.92417,0.92418,70.7,0.92441,0.92448,0.92438,0.92439,71.75,True
'2018-10-17T08:43:00',0.92417,0.92434,0.92417,0.92433,89.0,0.9244,0.92454,0.9244,0.92452,91.87,True
'2018-10-17T08:44:00',0.92434,0.92439,0.92429,0.92437,45.22,0.92452,0.92459,0.92451,0.92459,48.12,True
'2018-10-17T08:45:00',0.92439,0.92439,0.92431,0.92439,64.5,0.92457,0.92461,0.92452,0.92461,76.72,True
'2018-10-17T08:46:00',0.92437,0.92449,0.92436,0.92447,63.12,0.92459,0.92469,0.92459,0.92466,70.62,False
'2018-10-17T08:47:00',0.92445,0.92449,0.92439,0.92443,78.0,0.92466,0.92468,0.92459,0.92462,86.35,True
'2018-10-17T08:48:00',0.92443,0.92449,0.92439,0.92446,56.0,0.92463,0.9247,0.92461,0.92468,55.75,True
'2018-10-17T08:49:00',0.92446,0.92454,0.92443,0.92452,117.35,0.92469,0.92477,0.92464,0.92474,98.0,False
'2018-10-17T08:50:00',0.9245,0.92453,0.92445,0.9245,86.73,0.92474,0.92477,0.92467,0.92472,62.75,True
'2018-10-17T08:51:00',0.92449,0.92458,0.92447,0.92452,65.12,0.92469,0.92479,0.92469,0.92474,55.0,True
'2018-10-17T08:52:00',0.92453,0.9246,0.92451,0.92458,51.2,0.92473,0.92481,0.92473,0.92479,48.0,True
'2018-10-17T08:53:00',0.92459,0.9246,0.92455,0.92459,52.33,0.92479,0.92482,0.92475,0.92482,51.5,True
'2018-10-17T08:54:00',0.92461,0.92467,0.92457,0.92466,85.27,0.92482,0.92488,0.92479,0.92484,81.35,False
'2018-10-17T08:55:00',0.92466,0.92468,0.92452,0.92459,90.62,0.92485,0.92485,0.92473,0.92481,76.0,True
'2018-10-17T08:56:00',0.92459,0.92474,0.92457,0.92473,103.84,0.9248,0.92496,0.92477,0.92495,95.37,True
'2018-10-17T08:57:00',0.92474,0.92493,0.92467,0.92488,106.85,0.92496,0.92513,0.92489,0.92508,105.24,True
'2018-10-17T08:58:00',0.92487,0.92503,0.92487,0.92503,127.47,0.9251,0.92524,0.92507,0.92523,121.22,True
'2018-10-17T08:59:00',0.92501,0.9251,0.92493,0.92503,131.7,0.92523,0.92531,0.92514,0.92524,129.7,True
'2018-10-17T09:00:00',0.92504,0.9252,0.92496,0.92517,154.94,0.92525,0.92541,0.92518,0.92538,156.1,False
'2018-10-17T09:01:00',0.92515,0.92517,0.92508,0.92509,133.23,0.92538,0.92538,0.92529,0.92532,127.0,True
'2018-10-17T09:02:00',0.9251,0.92516,0.92503,0.9251,121.36,0.9253,0.92539,0.92524,0.92533,92.5,True
'2018-10-17T09:03:00',0.9251,0.9252,0.92506,0.92513,94.87,0.92531,0.92538,0.92529,0.92535,119.83,True
'2018-10-17T09:04:00',0.92513,0.92522,0.92506,0.9252,96.12,0.92536,0.92541,0.92527,0.92541,119.0,True
'2018-10-17T09:05:00',0.9252,0.9253,0.92515,0.92521,101.75,0.92542,0.92551,0.92533,0.92544,138.92,False
'2018-10-17T09:06:00',0.92524,0.92527,0.92516,0.92519,91.25,0.92544,0.92546,0.92537,0.9254,75.5,True
'2018-10-17T09:07:00',0.92518,0.92534,0.92518,0.92525,151.75,0.92539,0.92555,0.92537,0.92548,187.1,True
'2018-10-17T09:08:00',0.92527,0.92543,0.92525,0.92537,98.5,0.92547,0.92561,0.92546,0.92559,114.37,False
'2018-10-17T09:09:00',0.9254,0.92546,0.92528,0.92529,112.75,0.92559,0.92567,0.9255,0.92551,114.11,False
'2018-10-17T09:10:00',0.92528,0.92529,0.92517,0.92524,98.07,0.92551,0.92551,0.9254,0.92546,99.62,False
'2018-10-17T09:11:00',0.92522,0.92525,0.92508,0.92509,95.5,0.92546,0.92546,0.92529,0.92532,95.09,False
'2018-10-17T09:12:00',0.92509,0.92512,0.92503,0.92506,90.35,0.92533,0.92534,0.92524,0.92528,86.84,False
'2018-10-17T09:13:00',0.92507,0.92508,0.92495,0.92499,95.57,0.92529,0.92529,0.92516,0.9252,99.69,True
'2018-10-17T09:14:00',0.92499,0.92504,0.92494,0.92501,93.74,0.92517,0.92524,0.92513,0.92523,87.55,False
'2018-10-17T09:15:00',0.92499,0.92502,0.92497,0.92499,48.12,0.92523,0.92523,0.92518,0.92521,48.25,False
'2018-10-17T09:16:00',0.92499,0.92503,0.92493,0.92497,54.25,0.9252,0.92526,0.92512,0.92514,48.0,True
'2018-10-17T09:17:00',0.925,0.92502,0.92489,0.925,111.75,0.92518,0.92524,0.92509,0.92521,97.05,True
'2018-10-17T09:18:00',0.92499,0.92509,0.92499,0.92509,74.75,0.92521,0.9253,0.92519,0.9253,78.69,False
'2018-10-17T09:19:00',0.92509,0.92511,0.92498,0.925,92.0,0.92529,0.92532,0.92514,0.92517,106.47,True
'2018-10-17T09:20:00',0.92501,0.92505,0.92495,0.92505,88.62,0.92518,0.92525,0.92512,0.92524,109.88,False
'2018-10-17T09:21:00',0.92503,0.92503,0.92491,0.92498,102.0,0.92522,0.92522,0.92512,0.92519,116.09,False
'2018-10-17T09:22:00',0.92497,0.92501,0.9249,0.92493,112.24,0.92519,0.92522,0.92511,0.92515,118.45,False
'2018-10-17T09:23:00',0.92493,0.92493,0.9247,0.92471,83.96,0.92513,0.92514,0.92489,0.9249,75.49,True
'2018-10-17T09:24:00',0.92472,0.92477,0.92466,0.92477,104.75,0.92493,0.925,0.92487,0.925,91.32,False
'2018-10-17T09:25:00',0.92476,0.92479,0.92471,0.92476,83.0,0.925,0.92502,0.92492,0.92497,87.8,False
'2018-10-17T09:26:00',0.92477,0.92479,0.9247,0.92472,51.25,0.925,0.925,0.92488,0.9249,43.35,False
'2018-10-17T09:27:00',0.92471,0.92472,0.92432,0.92445,142.92,0.9249,0.92493,0.92453,0.92466,135.36,False
'2018-10-17T09:28:00',0.92445,0.92449,0.92436,0.92442,146.14,0.92465,0.92471,0.92457,0.92463,115.47,False
'2018-10-17T09:29:00',0.92441,0.92448,0.9243,0.92439,149.49,0.92463,0.9247,0.92452,0.92463,151.65,False
'2018-10-17T09:30:00',0.92438,0.92443,0.92422,0.92433,109.21,0.92462,0.92465,0.92444,0.92452,102.22,False
'2018-10-17T09:31:00',0.92433,0.92439,0.92425,0.92425,134.09,0.92454,0.92459,0.92443,0.92443,105.72,True
'2018-10-17T09:32:00',0.92423,0.92439,0.92422,0.92439,135.48,0.92443,0.9246,0.92443,0.92459,92.85,False
'2018-10-17T09:33:00',0.9244,0.92444,0.92431,0.92438,135.36,0.92459,0.92466,0.92452,0.92456,135.49,False
'2018-10-17T09:34:00',0.92437,0.92437,0.92417,0.92423,103.74,0.92456,0.92458,0.92439,0.92445,105.35,True
'2018-10-17T09:35:00',0.92423,0.92434,0.92422,0.92434,90.25,0.92444,0.92454,0.92442,0.92452,97.86,False
'2018-10-17T09:36:00',0.92432,0.92437,0.92424,0.92433,115.62,0.92452,0.92456,0.92445,0.92451,128.09,False
'2018-10-17T09:37:00',0.92433,0.92446,0.92426,0.9243,90.0,0.9245,0.92464,0.92448,0.9245,132.84,True
'2018-10-17T09:38:00',0.92429,0.92435,0.92427,0.92431,88.0,0.9245,0.92454,0.92446,0.92451,125.06,False
'2018-10-17T09:39:00',0.92433,0.92433,0.92418,0.9242,95.5,0.9245,0.92452,0.92439,0.92441,118.41,True
'2018-10-17T09:40:00',0.92421,0.92427,0.92418,0.92423,81.75,0.92441,0.9245,0.9244,0.92444,97.6,True
'2018-10-17T09:41:00',0.92426,0.92444,0.92421,0.92443,82.5,0.92447,0.92464,0.92444,0.92463,106.07,True
'2018-10-17T09:42:00',0.92443,0.92458,0.92443,0.92454,68.25,0.92464,0.92477,0.92464,0.92474,82.63,False
'2018-10-17T09:43:00',0.92455,0.92468,0.92446,0.92446,80.74,0.92474,0.92485,0.92467,0.92467,96.0,False
'2018-10-17T09:44:00',0.92444,0.92456,0.92436,0.92444,111.11,0.92464,0.92479,0.92454,0.92462,99.69,False
'2018-10-17T09:45:00',0.92444,0.92444,0.92426,0.92439,165.73,0.92461,0.92463,0.92448,0.92457,158.99,True
'2018-10-17T09:46:00',0.92441,0.92447,0.92437,0.92446,78.87,0.92457,0.92469,0.92457,0.92465,83.6,False
'2018-10-17T09:47:00',0.92446,0.92449,0.92438,0.9244,114.81,0.92463,0.92469,0.92458,0.92464,93.52,True
'2018-10-17T09:48:00',0.92439,0.92445,0.92436,0.92443,83.87,0.92462,0.92469,0.92459,0.92465,80.82,True
'2018-10-17T09:49:00',0.92447,0.92451,0.92444,0.92444,79.37,0.92465,0.92473,0.92465,0.92465,79.56,True
'2018-10-17T09:50:00',0.92449,0.92453,0.92442,0.92445,118.85,0.92465,0.92475,0.92464,0.92466,127.35,False
'2018-10-17T09:51:00',0.92444,0.92448,0.92442,0.92443,44.75,0.92466,0.9247,0.92465,0.92468,62.5,True
'2018-10-17T09:52:00',0.92444,0.92464,0.92444,0.92459,98.87,0.92468,0.92488,0.92468,0.92482,116.79,True
'2018-10-17T09:53:00',0.92459,0.92474,0.92455,0.92474,81.74,0.92479,0.92494,0.92475,0.92494,87.75,False
'2018-10-17T09:54:00',0.92474,0.92479,0.92464,0.92467,54.5,0.92495,0.92499,0.92484,0.92488,75.25,True
'2018-10-17T09:55:00',0.92468,0.92475,0.92462,0.92471,83.75,0.92488,0.92495,0.92484,0.92492,98.95,False
'2018-10-17T09:56:00',0.92473,0.92476,0.92457,0.92459,97.74,0.92494,0.92497,0.92476,0.92481,103.74,True
'2018-10-17T09:57:00',0.9246,0.92465,0.92459,0.92464,88.0,0.9248,0.92485,0.92479,0.92485,87.0,False
'2018-10-17T09:58:00',0.92466,0.92474,0.92457,0.92462,88.25,0.92485,0.92492,0.92478,0.92482,90.75,True
'2018-10-17T09:59:00',0.92461,0.92475,0.92459,0.92473,81.25,0.92482,0.92495,0.92481,0.92494,84.3,False
'2018-10-17T10:00:00',0.92472,0.92481,0.92469,0.9247,108.85,0.92493,0.92501,0.9249,0.9249,99.95,True
'2018-10-17T10:01:00',0.92471,0.92488,0.9247,0.92488,107.7,0.9249,0.92507,0.9249,0.92506,115.48,True
'2018-10-17T10:02:00',0.92488,0.92519,0.9248,0.92519,120.87,0.92507,0.92538,0.92501,0.92536,142.01,True
'2018-10-17T10:03:00',0.92518,0.92544,0.9251,0.92541,157.72,0.92538,0.92563,0.92529,0.92562,166.04,True
'2018-10-17T10:04:00',0.92542,0.92663,0.92529,0.92628,269.82,0.92562,0.92686,0.92548,0.9265,250.21,True
'2018-10-17T10:05:00',0.9263,0.92676,0.92621,0.92655,310.15,0.92652,0.92698,0.92643,0.92677,251.67,False
'2018-10-17T10:06:00',0.92665,0.92666,0.92632,0.92642,219.45,0.92676,0.92686,0.92651,0.92662,216.89,False
'2018-10-17T10:07:00',0.92641,0.92641,0.92617,0.92622,198.06,0.92663,0.92663,0.92635,0.92641,161.6,True
'2018-10-17T10:08:00',0.92621,0.92648,0.92619,0.92644,181.12,0.92641,0.92671,0.9264,0.92665,183.76,False
'2018-10-17T10:09:00',0.92645,0.92649,0.92614,0.92625,139.86,0.92666,0.92667,0.92637,0.92646,125.07,True
'2018-10-17T10:10:00',0.92628,0.92644,0.92628,0.92644,152.32,0.92648,0.92665,0.92647,0.92663,128.25,False
'2018-10-17T10:11:00',0.92643,0.92645,0.92628,0.92631,149.37,0.92663,0.92666,0.92648,0.92651,114.5,True
'2018-10-17T10:12:00',0.92631,0.92639,0.9262,0.92631,160.48,0.9265,0.92661,0.9264,0.92652,137.62,True
'2018-10-17T10:13:00',0.92631,0.92642,0.92631,0.92642,143.0,0.92651,0.92664,0.92651,0.92664,111.5,False
'2018-10-17T10:14:00',0.92642,0.92643,0.9262,0.92634,124.61,0.92665,0.92665,0.92642,0.92658,117.75,True
'2018-10-17T10:15:00',0.92634,0.92644,0.92625,0.92643,113.5,0.92657,0.92667,0.92647,0.92665,114.8,False
'2018-10-17T10:16:00',0.92641,0.9265,0.92633,0.92633,113.87,0.92664,0.92671,0.92656,0.92656,100.41,True
'2018-10-17T10:17:00',0.92635,0.92666,0.92635,0.92665,169.26,0.92656,0.92688,0.92656,0.92686,144.47,True
'2018-10-17T10:18:00',0.92664,0.92673,0.92659,0.92667,125.25,0.92688,0.92695,0.92682,0.92688,114.48,False
'2018-10-17T10:19:00',0.92667,0.92671,0.92622,0.92632,166.21,0.92689,0.92692,0.92643,0.92654,157.61,False
'2018-10-17T10:20:00',0.92633,0.92639,0.92612,0.92617,189.99,0.92654,0.9266,0.92633,0.92639,180.6,False
'2018-10-17T10:21:00',0.92618,0.9262,0.92605,0.9261,170.24,0.92639,0.9264,0.92625,0.92633,150.75,False
'2018-10-17T10:22:00',0.92614,0.92614,0.92597,0.92603,134.99,0.92633,0.92635,0.92615,0.92624,134.87,False
'2018-10-17T10:23:00',0.92603,0.92607,0.92592,0.92599,136.2,0.92626,0.92627,0.92614,0.92621,130.35,False
'2018-10-17T10:24:00',0.926,0.92603,0.92591,0.92598,123.09,0.92622,0.92625,0.9261,0.9262,107.25,False
'2018-10-17T10:25:00',0.92597,0.92608,0.92597,0.92597,133.5,0.92619,0.9263,0.92619,0.92619,129.83,False
'2018-10-17T10:26:00',0.92596,0.92606,0.92592,0.92592,109.24,0.9262,0.92628,0.92613,0.92614,105.62,True
'2018-10-17T10:27:00',0.92592,0.92604,0.92591,0.926,80.37,0.92612,0.92626,0.92612,0.92622,71.62,False
'2018-10-17T10:28:00',0.926,0.926,0.92581,0.92582,79.74,0.92621,0.92621,0.926,0.926,72.1,True
'2018-10-17T10:29:00',0.92586,0.9261,0.92582,0.92604,124.62,0.926,0.92629,0.926,0.92626,108.2,False
'2018-10-17T10:30:00',0.92605,0.92609,0.92567,0.92583,199.95,0.92624,0.92629,0.92588,0.92606,157.62,True
'2018-10-17T10:31:00',0.92583,0.926,0.92583,0.92586,103.1,0.92607,0.9262,0.92605,0.92609,105.43,True
'2018-10-17T10:32:00',0.92586,0.92594,0.92584,0.92587,79.81,0.92608,0.92615,0.92605,0.92609,79.2,True
'2018-10-17T10:33:00',0.92588,0.92594,0.92584,0.92592,54.25,0.92609,0.92616,0.92605,0.92613,57.2,False
'2018-10-17T10:34:00',0.9259,0.92592,0.92578,0.92586,101.49,0.92612,0.92613,0.92598,0.92602,98.05,False
'2018-10-17T10:35:00',0.92584,0.92584,0.92568,0.92578,92.75,0.92602,0.92602,0.92584,0.92595,70.0,True
'2018-10-17T10:36:00',0.92578,0.92581,0.92571,0.9258,73.0,0.92597,0.92603,0.92591,0.926,74.49,False
'2018-10-17T10:37:00',0.9258,0.92584,0.9257,0.92579,130.74,0.92601,0.92603,0.92588,0.92597,109.1,True
'2018-10-17T10:38:00',0.92579,0.92588,0.92577,0.92581,71.25,0.92598,0.92608,0.92596,0.92603,56.0,False
'2018-10-17T10:39:00',0.92581,0.9259,0.92579,0.92581,106.12,0.92601,0.92611,0.92601,0.92602,97.05,True
'2018-10-17T10:40:00',0.92581,0.92583,0.9257,0.92582,110.12,0.92603,0.92605,0.92593,0.92603,97.43,True
'2018-10-17T10:41:00',0.92581,0.92587,0.92577,0.92584,83.87,0.92602,0.92611,0.92599,0.92606,74.79,False
'2018-10-17T10:42:00',0.92584,0.92589,0.92572,0.92572,123.6,0.92602,0.92613,0.92593,0.92593,123.16,True
'2018-10-17T10:43:00',0.92574,0.92591,0.92574,0.92581,114.25,0.92595,0.92612,0.92593,0.92603,117.46,False
'2018-10-17T10:44:00',0.9258,0.92585,0.92574,0.92574,109.24,0.92603,0.92606,0.92589,0.92589,88.5,True
'2018-10-17T10:45:00',0.92573,0.92584,0.92572,0.92584,47.72,0.92591,0.92603,0.92588,0.92603,39.5,False
'2018-10-17T10:46:00',0.92584,0.92589,0.92569,0.92569,91.47,0.92602,0.92607,0.92587,0.92588,74.75,False
'2018-10-17T10:47:00',0.92569,0.92569,0.92559,0.92563,81.35,0.92589,0.92591,0.92582,0.92584,66.87,True
'2018-10-17T10:48:00',0.92564,0.92577,0.92559,0.92569,89.47,0.92585,0.92597,0.9258,0.92591,81.23,True
'2018-10-17T10:49:00',0.92568,0.92578,0.92568,0.92572,53.75,0.9259,0.92599,0.9259,0.92595,60.46,False
'2018-10-17T10:50:00',0.92573,0.92575,0.92564,0.92566,60.0,0.92596,0.92597,0.92584,0.92585,54.85,True
'2018-10-17T10:51:00',0.92569,0.92574,0.92563,0.92574,53.87,0.92585,0.92595,0.92583,0.92595,59.62,False
'2018-10-17T10:52:00',0.92574,0.92575,0.92569,0.92572,108.46,0.92594,0.92596,0.92588,0.92592,79.5,False
'2018-10-17T10:53:00',0.92572,0.92574,0.92564,0.92566,54.37,0.92591,0.92591,0.92581,0.92587,45.1,True
'2018-10-17T10:54:00',0.92566,0.9258,0.92563,0.92578,129.57,0.92588,0.92602,0.92585,0.92599,111.47,False
'2018-10-17T10:55:00',0.92579,0.92584,0.9256,0.92564,115.32,0.92599,0.92602,0.9258,0.92582,88.82,False
'2018-10-17T10:56:00',0.92564,0.92565,0.92553,0.92559,109.45,0.9258,0.92587,0.92573,0.92575,94.24,False
'2018-10-17T10:57:00',0.92559,0.92559,0.92551,0.92554,65.1,0.92574,0.92575,0.92568,0.92572,46.0,True
'2018-10-17T10:58:00',0.92553,0.92567,0.92553,0.92565,28.85,0.92572,0.92588,0.92572,0.92586,26.35,False
'2018-10-17T10:59:00',0.92564,0.92566,0.92558,0.92559,88.48,0.92587,0.9259,0.92579,0.9258,65.37,False
'2018-10-17T11:00:00',0.92559,0.92559,0.92529,0.92536,105.21,0.92581,0.92583,0.92551,0.92553,77.75,False
'2018-10-17T11:01:00',0.92536,0.92541,0.92529,0.92529,52.75,0.92554,0.92559,0.92552,0.92552,59.99,False
'2018-10-17T11:02:00',0.9253,0.92535,0.92511,0.92511,80.45,0.92552,0.92557,0.92532,0.92532,72.46,False
'2018-10-17T11:03:00',0.92514,0.92521,0.92501,0.92502,99.23,0.92532,0.92541,0.9252,0.9252,77.62,True
'2018-10-17T11:04:00',0.92502,0.92517,0.92501,0.92516,112.25,0.92521,0.92538,0.92521,0.92535,103.49,False
'2018-10-17T11:05:00',0.92516,0.92527,0.92505,0.92513,118.08,0.92533,0.92549,0.92527,0.92534,113.0,False
'2018-10-17T11:06:00',0.92514,0.92516,0.92497,0.92498,163.99,0.92535,0.92538,0.92517,0.92517,162.86,True
'2018-10-17T11:07:00',0.92499,0.92508,0.92489,0.92505,100.0,0.92517,0.92529,0.92511,0.92527,98.87,True
'2018-10-17T11:08:00',0.92505,0.92518,0.92504,0.92516,90.37,0.92526,0.92537,0.92526,0.92537,90.24,False
'2018-10-17T11:09:00',0.92517,0.92517,0.92508,0.92511,91.87,0.92534,0.92538,0.92528,0.92533,78.75,True
'2018-10-17T11:10:00',0.92511,0.92519,0.92508,0.92516,125.75,0.92532,0.92541,0.92527,0.92539,138.84,True
'2018-10-17T11:11:00',0.92518,0.92522,0.92509,0.92518,107.5,0.92539,0.92542,0.92528,0.92538,92.0,False
'2018-10-17T11:12:00',0.92518,0.92523,0.92511,0.92511,110.37,0.92537,0.92543,0.92532,0.92534,116.0,True
'2018-10-17T11:13:00',0.92515,0.9253,0.92512,0.92526,78.25,0.92534,0.9255,0.92534,0.92548,99.11,True
'2018-10-17T11:14:00',0.92528,0.92541,0.92526,0.92541,63.25,0.92548,0.92563,0.92545,0.92563,73.62,True
'2018-10-17T11:15:00',0.92547,0.92552,0.92539,0.92551,53.25,0.92563,0.92571,0.92559,0.92569,56.12,True
'2018-10-17T11:16:00',0.9255,0.92554,0.92549,0.92553,57.5,0.92569,0.92572,0.92567,0.92572,82.57,True
'2018-10-17T11:17:00',0.92554,0.92563,0.92549,0.92558,67.25,0.92572,0.92584,0.9257,0.92578,68.37,False
'2018-10-17T11:18:00',0.92556,0.92557,0.9255,0.92555,74.14,0.92578,0.92579,0.9257,0.92576,57.12,True
'2018-10-17T11:19:00',0.92556,0.92558,0.92555,0.92557,21.73,0.92576,0.92579,0.92576,0.92579,18.5,True
'2018-10-17T11:20:00',0.92556,0.92566,0.92555,0.92564,46.6,0.92578,0.92585,0.92576,0.92584,46.05,False
'2018-10-17T11:21:00',0.92564,0.92566,0.92559,0.92561,97.19,0.92581,0.92586,0.9258,0.92583,92.14,False
'2018-10-17T11:22:00',0.92561,0.92562,0.92553,0.92554,82.02,0.92582,0.92583,0.92575,0.92576,80.12,True
'2018-10-17T11:23:00',0.92554,0.92564,0.92554,0.92562,77.71,0.92575,0.92583,0.92575,0.92582,98.12,False
'2018-10-17T11:24:00',0.92561,0.92564,0.92557,0.92558,49.0,0.92582,0.92583,0.92576,0.92578,66.62,False
'2018-10-17T11:25:00',0.92562,0.92563,0.92554,0.92558,65.37,0.92579,0.92584,0.92575,0.92578,70.42,True
'2018-10-17T11:26:00',0.92559,0.92562,0.9255,0.92561,85.57,0.92578,0.92585,0.9257,0.92584,90.29,False
'2018-10-17T11:27:00',0.92562,0.92563,0.92558,0.92561,44.24,0.92584,0.92584,0.92579,0.92582,42.65,True
'2018-10-17T11:28:00',0.92559,0.92564,0.92551,0.92562,51.1,0.92581,0.92584,0.92574,0.92583,56.55,False
'2018-10-17T11:29:00',0.92561,0.92566,0.92557,0.92559,52.95,0.92583,0.92587,0.92578,0.92581,52.2,False
'2018-10-17T11:30:00',0.9256,0.92561,0.92552,0.92558,70.0,0.92581,0.92582,0.9257,0.92579,70.15,False
'2018-10-17T11:31:00',0.92557,0.92562,0.92555,0.92555,73.64,0.92578,0.92582,0.92576,0.92576,70.25,True
'2018-10-17T11:32:00',0.92555,0.92567,0.92551,0.9256,72.12,0.92578,0.92588,0.92573,0.92582,75.66,False
'2018-10-17T11:33:00',0.92559,0.92569,0.92556,0.92556,87.29,0.92582,0.9259,0.92576,0.92576,91.2,True
'2018-10-17T11:34:00',0.92555,0.92563,0.9255,0.92556,62.29,0.92576,0.92584,0.92571,0.92578,56.6,True
'2018-10-17T11:35:00',0.92556,0.92567,0.92544,0.92567,95.37,0.92577,0.92589,0.92566,0.92589,96.17,False
'2018-10-17T11:36:00',0.92567,0.92567,0.92559,0.92561,68.99,0.92586,0.92586,0.92579,0.92581,61.25,False
'2018-10-17T11:37:00',0.9256,0.92566,0.92552,0.92555,77.87,0.92581,0.92588,0.92574,0.92578,82.07,True
'2018-10-17T11:38:00',0.92557,0.92562,0.92554,0.92559,86.62,0.92578,0.92582,0.92574,0.9258,94.1,True
'2018-10-17T11:39:00',0.92558,0.92568,0.92558,0.92564,60.5,0.9258,0.92588,0.92578,0.92581,88.89,False
'2018-10-17T11:40:00',0.9256,0.92564,0.92559,0.92562,45.5,0.92579,0.92584,0.92579,0.92581,45.33,True
'2018-10-17T11:41:00',0.9256,0.92571,0.92559,0.92565,80.63,0.92581,0.92591,0.92579,0.92582,83.78,True
'2018-10-17T11:42:00',0.92563,0.92569,0.92558,0.92567,81.75,0.92582,0.92589,0.92577,0.92588,74.75,False
'2018-10-17T11:43:00',0.92567,0.9257,0.92558,0.92563,71.0,0.92587,0.9259,0.92578,0.92583,81.51,True
'2018-10-17T11:44:00',0.92561,0.92587,0.92559,0.92587,92.0,0.92583,0.92605,0.92578,0.92605,92.44,False
'2018-10-17T11:45:00',0.92583,0.92586,0.92574,0.92575,77.12,0.92605,0.92605,0.92593,0.92593,87.29,False
'2018-10-17T11:46:00',0.92574,0.92575,0.92563,0.92574,140.36,0.92593,0.92596,0.92583,0.92594,104.59,False
'2018-10-17T11:47:00',0.92574,0.92577,0.92559,0.92559,102.23,0.92595,0.92597,0.92576,0.9258,94.04,False
'2018-10-17T11:48:00',0.92559,0.92563,0.92555,0.92556,69.37,0.92579,0.92584,0.92575,0.92576,70.06,False
'2018-10-17T11:49:00',0.92556,0.92561,0.92546,0.92548,84.12,0.92577,0.9258,0.92568,0.92568,68.0,True
'2018-10-17T11:50:00',0.92547,0.92551,0.92546,0.92549,50.68,0.92568,0.9257,0.92565,0.92568,40.75,True
'2018-10-17T11:51:00',0.9255,0.92557,0.92544,0.92551,100.35,0.92568,0.92577,0.92564,0.92571,70.65,True
'2018-10-17T11:52:00',0.92551,0.9256,0.92551,0.92551,109.22,0.92572,0.92581,0.92571,0.92572,113.86,True
'2018-10-17T11:53:00',0.9255,0.92563,0.92549,0.9256,78.0,0.92572,0.92584,0.9257,0.92581,117.61,True
'2018-10-17T11:54:00',0.92561,0.92565,0.92554,0.92563,86.25,0.92582,0.92586,0.92575,0.92584,89.89,False
'2018-10-17T11:55:00',0.92562,0.92566,0.9256,0.9256,57.49,0.92583,0.92587,0.9258,0.92582,58.37,True
'2018-10-17T11:56:00',0.9256,0.92565,0.92559,0.92561,72.75,0.9258,0.92586,0.9258,0.92584,80.35,False
'2018-10-17T11:57:00',0.92561,0.92566,0.92556,0.92557,70.85,0.92583,0.92587,0.92578,0.9258,72.3,False
'2018-10-17T11:58:00',0.92557,0.9256,0.92537,0.92541,71.87,0.92578,0.9258,0.92558,0.92561,85.22,False
'2018-10-17T11:59:00',0.92541,0.92541,0.92526,0.92534,75.5,0.9256,0.92562,0.92545,0.92553,80.14,True
'2018-10-17T12:00:00',0.92534,0.92535,0.92532,0.92535,36.87,0.92555,0.92555,0.9255,0.92553,33.3,True
'2018-10-17T12:01:00',0.92536,0.92545,0.92533,0.92545,102.14,0.92553,0.92568,0.9255,0.92565,91.37,True
'2018-10-17T12:02:00',0.92546,0.92569,0.92544,0.92563,113.37,0.92567,0.92586,0.92563,0.92585,128.53,True
'2018-10-17T12:03:00',0.92564,0.92575,0.92563,0.92568,78.7,0.92586,0.92591,0.92581,0.92583,104.47,True
'2018-10-17T12:04:00',0.92568,0.92574,0.92555,0.92569,99.0,0.92584,0.92589,0.92573,0.92584,118.77,False
'2018-10-17T12:05:00',0.92567,0.92571,0.92557,0.92567,84.0,0.92584,0.92587,0.92578,0.92585,102.34,False
'2018-10-17T12:06:00',0.92569,0.92574,0.92553,0.92558,97.49,0.92585,0.92591,0.92574,0.92579,95.5,True
'2018-10-17T12:07:00',0.92557,0.92564,0.92555,0.92559,130.57,0.92578,0.92583,0.92576,0.92578,100.5,False
'2018-10-17T12:08:00',0.92562,0.92565,0.92554,0.92556,68.3,0.92581,0.92583,0.92574,0.92575,58.0,False
'2018-10-17T12:09:00',0.92557,0.9256,0.92554,0.92555,61.3,0.92575,0.92579,0.92573,0.92576,52.0,True
'2018-10-17T12:10:00',0.92557,0.92564,0.92552,0.92559,121.98,0.92578,0.92583,0.92571,0.92582,80.5,False
'2018-10-17T12:11:00',0.92559,0.92559,0.92548,0.9255,83.75,0.92581,0.92583,0.9257,0.92572,105.9,False
'2018-10-17T12:12:00',0.9255,0.9255,0.92539,0.92544,77.59,0.92569,0.92571,0.92561,0.92564,101.55,False
'2018-10-17T12:13:00',0.92543,0.92543,0.92535,0.92535,43.75,0.92563,0.92563,0.92557,0.92559,55.07,False
'2018-10-17T12:14:00',0.92536,0.92537,0.9253,0.92532,97.77,0.92559,0.92559,0.92552,0.92555,92.24,True
'2018-10-17T12:15:00',0.92533,0.9254,0.92533,0.92535,54.5,0.92555,0.9256,0.92554,0.92554,78.09,True
'2018-10-17T12:16:00',0.92535,0.92543,0.92531,0.9254,50.5,0.92555,0.92563,0.92553,0.92559,46.07,False
'2018-10-17T12:17:00',0.92541,0.92545,0.92512,0.92524,96.87,0.92559,0.92567,0.92533,0.92543,117.93,False
'2018-10-17T12:18:00',0.92524,0.92536,0.92507,0.92514,104.62,0.92544,0.92556,0.9253,0.92534,113.87,False
'2018-10-17T12:19:00',0.92514,0.92517,0.92507,0.92508,101.25,0.92532,0.92538,0.92528,0.92528,112.75,False
'2018-10-17T12:20:00',0.92508,0.9251,0.92474,0.92504,163.61,0.9253,0.92531,0.92495,0.92526,171.92,False
'2018-10-17T12:21:00',0.92504,0.92509,0.92496,0.925,97.5,0.92523,0.9253,0.92518,0.92522,113.87,False
'2018-10-17T12:22:00',0.92502,0.92503,0.92496,0.92498,81.37,0.92522,0.92522,0.92516,0.9252,101.37,True
'2018-10-17T12:23:00',0.92499,0.92504,0.92497,0.92503,47.86,0.92521,0.92526,0.9252,0.92525,48.37,False
'2018-10-17T12:24:00',0.92504,0.92511,0.92467,0.92467,142.9,0.92525,0.92533,0.92487,0.92487,145.98,False
'2018-10-17T12:25:00',0.92464,0.92466,0.9244,0.9246,146.93,0.92484,0.92486,0.92459,0.92481,156.86,True
'2018-10-17T12:26:00',0.92459,0.92479,0.92459,0.92469,81.25,0.92481,0.92501,0.92481,0.9249,90.99,False
'2018-10-17T12:27:00',0.92471,0.92473,0.92464,0.92469,74.18,0.9249,0.92492,0.92486,0.92488,66.37,False
'2018-10-17T12:28:00',0.92469,0.92469,0.92437,0.9244,96.49,0.92489,0.92491,0.92459,0.92462,130.78,True
'2018-10-17T12:29:00',0.92441,0.92453,0.9244,0.9245,89.86,0.92462,0.92474,0.92462,0.9247,110.49,False
'2018-10-17T12:30:00',0.9245,0.92458,0.92441,0.92449,87.73,0.92469,0.92476,0.92463,0.92468,100.25,True
'2018-10-17T12:31:00',0.92449,0.92451,0.92441,0.92451,104.62,0.9247,0.9247,0.92459,0.92467,120.06,True
'2018-10-17T12:32:00',0.92448,0.92456,0.92448,0.92453,58.0,0.92467,0.92475,0.92466,0.92472,76.86,True
'2018-10-17T12:33:00',0.92453,0.92466,0.9245,0.92466,59.5,0.92471,0.92486,0.92469,0.92486,76.15,False
'2018-10-17T12:34:00',0.92468,0.92468,0.92451,0.92451,57.57,0.92486,0.92487,0.92472,0.92474,49.75,False
'2018-10-17T12:35:00',0.92452,0.9246,0.92448,0.92449,61.0,0.92474,0.92479,0.92468,0.92469,81.22,True
'2018-10-17T12:36:00',0.92449,0.92456,0.92447,0.92451,77.0,0.92468,0.92475,0.92467,0.9247,95.45,True
'2018-10-17T12:37:00',0.92451,0.92462,0.92443,0.92453,95.0,0.92471,0.92481,0.92463,0.92472,127.08,False
'2018-10-17T12:38:00',0.92451,0.92454,0.9244,0.92449,95.5,0.92472,0.92473,0.92461,0.92469,114.08,False
'2018-10-17T12:39:00',0.92447,0.92447,0.92426,0.92436,110.25,0.9247,0.9247,0.92448,0.92459,114.23,True
'2018-10-17T12:40:00',0.92438,0.9244,0.92434,0.92437,26.75,0.92459,0.9246,0.92457,0.92458,31.98,False
'2018-10-17T12:41:00',0.92435,0.9244,0.92421,0.92429,81.07,0.92458,0.92462,0.92443,0.92453,92.82,False
'2018-10-17T12:42:00',0.9243,0.92432,0.92426,0.9243,92.9,0.92451,0.92452,0.92448,0.92451,71.6,False
'2018-10-17T12:43:00',0.9243,0.92437,0.92424,0.92426,95.1,0.9245,0.92457,0.92447,0.92447,90.5,True
'2018-10-17T12:44:00',0.92424,0.92436,0.92423,0.92426,122.25,0.92446,0.9246,0.92443,0.92449,136.42,False
'2018-10-17T12:45:00',0.92426,0.92429,0.92417,0.92419,85.37,0.92448,0.9245,0.92437,0.9244,77.5,False
'2018-10-17T12:46:00',0.9242,0.92421,0.9241,0.92419,50.75,0.9244,0.92441,0.92429,0.92438,64.74,True
'2018-10-17T12:47:00',0.92419,0.92433,0.92413,0.92432,72.3,0.92439,0.92453,0.92433,0.92453,87.35,False
'2018-10-17T12:48:00',0.92431,0.92434,0.92426,0.92427,74.85,0.92453,0.92454,0.92448,0.9245,84.35,False
'2018-10-17T12:49:00',0.92427,0.92436,0.92423,0.92424,78.8,0.92448,0.92456,0.92444,0.92445,83.78,True
'2018-10-17T12:50:00',0.92424,0.92438,0.92423,0.92427,91.0,0.92446,0.92455,0.92442,0.92443,138.0,True
'2018-10-17T12:51:00',0.92427,0.92439,0.92427,0.92434,101.5,0.92441,0.92458,0.92441,0.92456,127.72,True
'2018-10-17T12:52:00',0.92436,0.92448,0.92436,0.92448,79.25,0.92456,0.92468,0.92456,0.92468,89.5,True
'2018-10-17T12:53:00',0.92447,0.92453,0.92441,0.92451,81.67,0.92468,0.92474,0.92461,0.92472,100.4,False
'2018-10-17T12:54:00',0.9245,0.9245,0.92424,0.92424,95.22,0.92471,0.92471,0.92442,0.92446,92.34,False
'2018-10-17T12:55:00',0.92426,0.92428,0.92365,0.92368,186.97,0.92447,0.9245,0.92385,0.92387,163.06,True
'2018-10-17T12:56:00',0.92369,0.92389,0.92369,0.92385,86.0,0.92391,0.92412,0.92391,0.92407,83.5,True
'2018-10-17T12:57:00',0.92384,0.92395,0.92384,0.92387,84.85,0.92406,0.92416,0.92406,0.92408,83.25,True
'2018-10-17T12:58:00',0.92389,0.92406,0.92388,0.924,92.0,0.92409,0.92426,0.92409,0.92424,111.57,False
'2018-10-17T12:59:00',0.92399,0.92406,0.92389,0.92393,102.55,0.92424,0.92426,0.9241,0.92415,110.17,False
'2018-10-17T13:00:00',0.92395,0.92396,0.9238,0.9238,94.25,0.92415,0.92417,0.924,0.924,118.58,True
'2018-10-17T13:01:00',0.92379,0.92386,0.92373,0.92384,84.25,0.924,0.92404,0.92396,0.92403,85.65,True
'2018-10-17T13:02:00',0.92384,0.92388,0.92378,0.92386,97.3,0.92405,0.92409,0.92399,0.92406,127.71,False
'2018-10-17T13:03:00',0.92386,0.92397,0.9238,0.92384,99.35,0.92407,0.9242,0.92403,0.92404,110.33,False
'2018-10-17T13:04:00',0.92384,0.9239,0.92376,0.92378,122.24,0.92405,0.92411,0.92396,0.924,126.06,True
'2018-10-17T13:05:00',0.92378,0.92395,0.92376,0.92389,109.0,0.92401,0.92416,0.92398,0.92407,108.55,True
'2018-10-17T13:06:00',0.92389,0.92395,0.92381,0.92394,115.12,0.92408,0.92415,0.92402,0.92415,104.95,False
'2018-10-17T13:07:00',0.92394,0.92406,0.92392,0.92393,99.0,0.92414,0.92429,0.92412,0.92414,108.67,True
'2018-10-17T13:08:00',0.92392,0.92399,0.92391,0.92393,72.47,0.92413,0.9242,0.92411,0.92415,82.89,True
'2018-10-17T13:09:00',0.92391,0.92406,0.92391,0.924,85.91,0.92415,0.92426,0.92414,0.92421,106.47,False
'2018-10-17T13:10:00',0.92401,0.92402,0.92396,0.92398,43.21,0.92421,0.92423,0.9242,0.92421,39.15,True
'2018-10-17T13:11:00',0.92399,0.92408,0.92389,0.92403,94.45,0.92421,0.9243,0.92411,0.92424,99.36,False
'2018-10-17T13:12:00',0.92402,0.92405,0.92391,0.92393,67.41,0.92423,0.92426,0.92414,0.92416,67.41,True
'2018-10-17T13:13:00',0.92392,0.92404,0.92389,0.92397,106.71,0.92416,0.92425,0.9241,0.9242,113.36,True
'2018-10-17T13:14:00',0.92397,0.92411,0.92397,0.92408,69.55,0.92419,0.92436,0.92419,0.92431,102.0,False
'2018-10-17T13:15:00',0.92409,0.9241,0.92397,0.92401,86.8,0.92431,0.92432,0.9242,0.92424,102.24,True
'2018-10-17T13:16:00',0.92403,0.92415,0.92402,0.92414,93.95,0.92424,0.92437,0.92424,0.92435,110.83,True
'2018-10-17T13:17:00',0.92413,0.92427,0.92413,0.92421,95.05,0.92435,0.92448,0.92434,0.92445,109.7,True
'2018-10-17T13:18:00',0.9242,0.92431,0.9242,0.92426,68.64,0.92445,0.92453,0.92443,0.92448,70.17,False
'2018-10-17T13:19:00',0.92426,0.92436,0.92419,0.92421,123.67,0.92445,0.92457,0.92442,0.92442,126.86,False
'2018-10-17T13:20:00',0.92422,0.92423,0.92401,0.92405,177.69,0.92442,0.92444,0.92425,0.92427,123.62,False
'2018-10-17T13:21:00',0.92404,0.92405,0.92383,0.92393,193.21,0.92426,0.92428,0.92402,0.92415,198.1,True
'2018-10-17T13:22:00',0.92392,0.92402,0.92385,0.92401,134.12,0.92415,0.92422,0.92408,0.92421,152.25,False
'2018-10-17T13:23:00',0.924,0.92413,0.92392,0.924,161.25,0.9242,0.92435,0.9241,0.92422,197.19,False
'2018-10-17T13:24:00',0.92401,0.9241,0.92384,0.92397,169.07,0.92424,0.9243,0.92406,0.92419,168.0,True
'2018-10-17T13:25:00',0.92399,0.92409,0.92394,0.92401,115.95,0.92418,0.92431,0.92415,0.92421,118.09,False
'2018-10-17T13:26:00',0.92402,0.92417,0.92394,0.92398,93.0,0.92421,0.92432,0.92411,0.92415,103.87,True
'2018-10-17T13:27:00',0.92395,0.92408,0.92393,0.92405,92.5,0.92415,0.92425,0.92413,0.92421,107.42,True
'2018-10-17T13:28:00',0.92405,0.9241,0.92396,0.92406,63.12,0.92423,0.92428,0.92416,0.92425,75.35,True
'2018-10-17T13:29:00',0.92406,0.92412,0.92404,0.92407,79.67,0.92424,0.92432,0.92423,0.92428,107.7,False
'2018-10-17T13:30:00',0.92407,0.92408,0.92393,0.92399,116.87,0.92427,0.92428,0.92415,0.92421,111.49,True
'2018-10-17T13:31:00',0.92398,0.92406,0.92398,0.92403,88.0,0.92421,0.92428,0.92419,0.92424,79.47,True
'2018-10-17T13:32:00',0.92403,0.9242,0.92399,0.92412,110.07,0.92422,0.92444,0.92419,0.92436,96.75,False
'2018-10-17T13:33:00',0.92413,0.92414,0.92394,0.92394,171.54,0.92436,0.92438,0.92414,0.92415,153.19,True
'2018-10-17T13:34:00',0.92394,0.92401,0.92388,0.92398,123.49,0.92417,0.92422,0.92409,0.92421,133.47,True
'2018-10-17T13:35:00',0.92397,0.92402,0.92392,0.92402,99.37,0.9242,0.92422,0.92412,0.9242,118.71,True
'2018-10-17T13:36:00',0.92402,0.92409,0.92394,0.92406,93.2,0.92421,0.92428,0.92415,0.92426,112.56,True
'2018-10-17T13:37:00',0.92407,0.92414,0.92401,0.9241,73.25,0.92426,0.92433,0.92422,0.9243,90.52,False
'2018-10-17T13:38:00',0.92409,0.92415,0.92403,0.92405,59.0,0.9243,0.92434,0.92424,0.92425,70.99,False
'2018-10-17T13:39:00',0.92408,0.92411,0.92385,0.9239,120.07,0.92429,0.92431,0.92406,0.9241,137.7,True
'2018-10-17T13:40:00',0.92389,0.92419,0.92389,0.92416,121.57,0.9241,0.92438,0.9241,0.92435,150.19,False
'2018-10-17T13:41:00',0.92418,0.92419,0.92404,0.92414,132.47,0.92435,0.92435,0.92425,0.92431,138.11,True
'2018-10-17T13:42:00',0.92413,0.92418,0.92406,0.92415,88.0,0.92431,0.92438,0.92426,0.92433,105.33,False
'2018-10-17T13:43:00',0.92416,0.92417,0.92406,0.92411,93.25,0.92433,0.92436,0.92423,0.92433,113.6,False
'2018-10-17T13:44:00',0.92411,0.92413,0.92404,0.92408,87.8,0.92435,0.92435,0.92425,0.92429,98.35,False
'2018-10-17T13:45:00',0.9241,0.92412,0.92402,0.92407,142.39,0.92428,0.92434,0.92425,0.92427,145.74,False
'2018-10-17T13:46:00',0.92406,0.92409,0.92387,0.92394,130.45,0.92425,0.92429,0.9241,0.92413,128.45,True
'2018-10-17T13:47:00',0.92392,0.92402,0.92389,0.92402,94.8,0.92413,0.92422,0.92409,0.92421,101.91,False
'2018-10-17T13:48:00',0.92403,0.92403,0.92384,0.92387,94.95,0.92421,0.92423,0.92405,0.92409,83.07,False
'2018-10-17T13:49:00',0.92387,0.9239,0.92377,0.92379,77.1,0.9241,0.92412,0.92394,0.92399,88.87,False
'2018-10-17T13:50:00',0.92378,0.92379,0.92361,0.92375,108.17,0.92399,0.92401,0.92383,0.92397,118.04,True
'2018-10-17T13:51:00',0.92377,0.92381,0.9237,0.92377,100.72,0.92397,0.92402,0.92391,0.92399,93.57,True
'2018-10-17T13:52:00',0.92378,0.92388,0.9237,0.92379,122.87,0.92399,0.9241,0.92392,0.92401,126.75,False
'2018-10-17T13:53:00',0.92381,0.92381,0.92373,0.92373,95.12,0.92401,0.92401,0.92394,0.92395,100.96,False
'2018-10-17T13:54:00',0.92372,0.92376,0.92352,0.92353,99.0,0.92395,0.92399,0.92373,0.92377,112.67,False
'2018-10-17T13:55:00',0.92353,0.92368,0.92348,0.92351,163.34,0.92374,0.92391,0.92368,0.92374,168.29,True
'2018-10-17T13:56:00',0.92352,0.92373,0.9235,0.9237,156.62,0.92374,0.92392,0.9237,0.92391,169.86,False
'2018-10-17T13:57:00',0.92372,0.92375,0.92354,0.92359,152.03,0.92391,0.92395,0.92375,0.9238,144.23,True
'2018-10-17T13:58:00',0.92359,0.92362,0.92354,0.9236,67.2,0.92381,0.92382,0.92374,0.9238,72.83,True
'2018-10-17T13:59:00',0.92359,0.92374,0.92357,0.92373,60.85,0.9238,0.92396,0.92376,0.92393,72.78,False
'2018-10-17T14:00:00',0.92371,0.92377,0.92354,0.92356,140.95,0.92393,0.92398,0.92377,0.92378,138.61,True
'2018-10-17T14:01:00',0.92354,0.9238,0.92354,0.9238,164.9,0.92378,0.92402,0.92378,0.92402,136.52,False
'2018-10-17T14:02:00',0.9238,0.9238,0.92356,0.92367,103.59,0.92403,0.92403,0.92377,0.92389,81.2,True
'2018-10-17T14:03:00',0.92365,0.92382,0.92354,0.92372,142.3,0.92386,0.92404,0.92376,0.92393,134.69,True
'2018-10-17T14:04:00',0.92373,0.92376,0.92369,0.92374,95.62,0.92393,0.92396,0.9239,0.92395,69.49,True
'2018-10-17T14:05:00',0.92375,0.92387,0.92373,0.92382,100.52,0.92395,0.92406,0.92395,0.92401,98.11,False
'2018-10-17T14:06:00',0.92382,0.92383,0.92373,0.92378,54.3,0.924,0.92401,0.92392,0.92397,63.75,False
'2018-10-17T14:07:00',0.92379,0.92382,0.92365,0.92365,83.75,0.92397,0.92403,0.92385,0.92386,94.59,True
'2018-10-17T14:08:00',0.92366,0.92384,0.92355,0.92382,71.7,0.92387,0.92404,0.92375,0.92399,75.09,False
'2018-10-17T14:09:00',0.92379,0.9239,0.92377,0.92381,74.5,0.924,0.92411,0.92399,0.92401,92.64,False
'2018-10-17T14:10:00',0.92381,0.92381,0.92362,0.9237,84.2,0.92402,0.92402,0.92383,0.92391,99.35,False
'2018-10-17T14:11:00',0.92371,0.9238,0.92363,0.92366,90.05,0.92391,0.924,0.92385,0.92388,107.07,False
'2018-10-17T14:12:00',0.92367,0.92372,0.92359,0.92361,111.02,0.92389,0.9239,0.92381,0.92384,107.82,True
'2018-10-17T14:13:00',0.92362,0.92376,0.92362,0.92373,77.85,0.92384,0.92397,0.92383,0.92395,97.32,False
'2018-10-17T14:14:00',0.92373,0.92375,0.92365,0.9237,88.25,0.92394,0.92396,0.92387,0.92393,83.26,True
'2018-10-17T14:15:00',0.92371,0.9239,0.9237,0.92385,86.9,0.92393,0.92412,0.92393,0.92407,98.83,False
'2018-10-17T14:16:00',0.92391,0.92397,0.92371,0.92374,108.22,0.92408,0.92416,0.92393,0.92394,114.44,True
'2018-10-17T14:17:00',0.92373,0.9239,0.92373,0.92386,109.45,0.92393,0.92412,0.92393,0.92408,94.2,True
'2018-10-17T14:18:00',0.92386,0.92399,0.92386,0.92396,121.69,0.92407,0.92421,0.92407,0.92418,126.04,True
'2018-10-17T14:19:00',0.92396,0.92404,0.92387,0.924,76.95,0.92419,0.92425,0.92408,0.9242,80.02,False
'2018-10-17T14:20:00',0.924,0.92401,0.92387,0.92399,121.58,0.92417,0.92422,0.92411,0.92421,125.38,True
'2018-10-17T14:21:00',0.92399,0.92415,0.92398,0.92412,108.72,0.92422,0.92436,0.92418,0.92433,125.77,True
'2018-10-17T14:22:00',0.92412,0.92426,0.9241,0.92423,86.37,0.92435,0.92448,0.92432,0.92443,95.84,True
'2018-10-17T14:23:00',0.92421,0.92429,0.92415,0.92426,104.25,0.92443,0.92449,0.92434,0.92445,125.37,False
'2018-10-17T14:24:00',0.92427,0.92428,0.92409,0.92418,82.75,0.92445,0.92446,0.9243,0.92438,95.35,True
'2018-10-17T14:25:00',0.92418,0.92432,0.92413,0.92427,112.87,0.92439,0.92451,0.92433,0.92447,134.52,False
'2018-10-17T14:26:00',0.92427,0.92439,0.92418,0.92419,136.08,0.92446,0.92456,0.92439,0.92441,151.26,False
'2018-10-17T14:27:00',0.92418,0.92424,0.92417,0.92418,62.37,0.92441,0.92445,0.9244,0.92441,63.6,True
'2018-10-17T14:28:00',0.92417,0.92426,0.92415,0.92423,62.12,0.9244,0.92447,0.92435,0.92446,73.9,True
'2018-10-17T14:29:00',0.92427,0.92428,0.92415,0.92418,101.62,0.92446,0.9246,0.92439,0.92459,127.96,False
'2018-10-17T14:30:00',0.92418,0.92426,0.92391,0.92399,132.01,0.9246,0.92461,0.92415,0.92422,132.69,True
'2018-10-17T14:31:00',0.92398,0.92408,0.92398,0.92402,66.87,0.92422,0.92428,0.92421,0.92422,93.77,True
'2018-10-17T14:32:00',0.92399,0.9242,0.92396,0.92414,114.62,0.92421,0.92439,0.92416,0.92438,173.44,False
'2018-10-17T14:33:00',0.92417,0.92422,0.92406,0.92414,148.74,0.92437,0.92442,0.92429,0.92434,169.04,False
'2018-10-17T14:34:00',0.92415,0.92417,0.92407,0.9241,94.82,0.92435,0.92437,0.92428,0.92431,108.09,False
'2018-10-17T14:35:00',0.92411,0.92417,0.92395,0.92404,144.45,0.92432,0.92438,0.92417,0.92426,158.67,True
'2018-10-17T14:36:00',0.92405,0.92409,0.92394,0.92407,139.31,0.92426,0.9243,0.92415,0.92427,135.82,False
'2018-10-17T14:37:00',0.92405,0.92407,0.92387,0.92391,98.87,0.92426,0.92426,0.92408,0.92413,98.52,False
'2018-10-17T14:38:00',0.92393,0.924,0.92379,0.92387,89.6,0.92413,0.92418,0.92399,0.92406,112.1,False
'2018-10-17T14:39:00',0.92387,0.92393,0.92371,0.92372,95.5,0.92407,0.92412,0.9239,0.92392,106.55,True
'2018-10-17T14:40:00',0.92371,0.92387,0.92364,0.92379,151.11,0.92392,0.92408,0.92386,0.92402,144.21,False
'2018-10-17T14:41:00',0.92379,0.92381,0.9237,0.92376,130.56,0.92401,0.92403,0.92393,0.92398,124.25,False
'2018-10-17T14:42:00',0.92377,0.92383,0.92371,0.92374,89.72,0.92398,0.92404,0.92393,0.92395,88.87,False
'2018-10-17T14:43:00',0.92374,0.92378,0.92355,0.9236,160.23,0.92396,0.92399,0.92374,0.9238,139.45,False
'2018-10-17T14:44:00',0.9236,0.92364,0.92349,0.92353,137.67,0.92382,0.92384,0.92368,0.92372,106.0,True
'2018-10-17T14:45:00',0.92354,0.92362,0.92352,0.92361,147.5,0.92372,0.92384,0.92371,0.92382,144.22,False
'2018-10-17T14:46:00',0.92361,0.92361,0.92335,0.9234,111.99,0.92383,0.92383,0.92357,0.92362,130.42,True
'2018-10-17T14:47:00',0.92345,0.92375,0.92345,0.92365,131.07,0.92366,0.92398,0.92366,0.92385,141.61,False
'2018-10-17T14:48:00',0.92364,0.92369,0.92355,0.92356,115.15,0.92385,0.9239,0.92376,0.92377,99.75,True
'2018-10-17T14:49:00',0.92358,0.92382,0.92356,0.92381,103.7,0.92377,0.92396,0.92377,0.92396,118.17,True
'2018-10-17T14:50:00',0.92381,0.9239,0.92374,0.92386,93.0,0.92395,0.92406,0.9239,0.92401,117.29,True
'2018-10-17T14:51:00',0.92386,0.924,0.92384,0.92399,71.0,0.924,0.92418,0.924,0.92417,85.2,True
'2018-10-17T14:52:00',0.92398,0.92406,0.92387,0.92398,110.47,0.92416,0.92429,0.92411,0.92421,143.75,False
'2018-10-17T14:53:00',0.92396,0.92398,0.92386,0.92388,85.52,0.9242,0.92421,0.9241,0.92411,89.1,True
'2018-10-17T14:54:00',0.92387,0.92393,0.92383,0.92392,84.4,0.92411,0.92415,0.92405,0.92413,71.3,False
'2018-10-17T14:55:00',0.92391,0.92392,0.92379,0.92389,109.91,0.92414,0.92415,0.92397,0.92409,117.15,True
'2018-10-17T14:56:00',0.92386,0.92402,0.92385,0.92402,115.11,0.92406,0.92425,0.92405,0.92422,106.49,False
'2018-10-17T14:57:00',0.92402,0.92411,0.92397,0.924,116.29,0.92421,0.9243,0.92416,0.92421,125.87,False
'2018-10-17T14:58:00',0.924,0.9241,0.9239,0.92391,115.19,0.92423,0.92431,0.92411,0.92412,119.6,True
'2018-10-17T14:59:00',0.92391,0.92413,0.92389,0.92407,148.62,0.9241,0.9243,0.92409,0.92427,166.4,False
'2018-10-17T15:00:00',0.92406,0.92408,0.92389,0.92394,139.25,0.92425,0.92427,0.9241,0.92414,156.19,True
'2018-10-17T15:01:00',0.92393,0.92399,0.92387,0.92394,127.6,0.92413,0.92419,0.92408,0.92415,132.75,True
'2018-10-17T15:02:00',0.92395,0.92416,0.92395,0.92411,109.1,0.92417,0.92432,0.92417,0.9243,139.37,False
'2018-10-17T15:03:00',0.92408,0.92415,0.92393,0.92397,122.21,0.92429,0.92435,0.92415,0.92418,118.87,True
'2018-10-17T15:04:00',0.92398,0.92402,0.92396,0.92399,89.79,0.92418,0.92422,0.92417,0.92418,96.17,True
'2018-10-17T15:05:00',0.92399,0.92415,0.92396,0.92414,100.82,0.9242,0.92437,0.92417,0.92435,97.62,True
'2018-10-17T15:06:00',0.92414,0.92436,0.92412,0.92432,105.7,0.92436,0.92454,0.92434,0.92452,137.02,True
'2018-10-17T15:07:00',0.92433,0.92451,0.92429,0.92446,97.0,0.92452,0.92469,0.92449,0.92465,117.47,True
'2018-10-17T15:08:00',0.92448,0.92458,0.92448,0.92454,85.55,0.92465,0.92478,0.92465,0.92475,97.61,True
'2018-10-17T15:09:00',0.92455,0.92461,0.92445,0.92457,161.86,0.92476,0.92481,0.92465,0.92476,153.2,True
'2018-10-17T15:10:00',0.92459,0.92469,0.92447,0.92468,111.99,0.92476,0.92488,0.92467,0.92488,128.95,True
'2018-10-17T15:11:00',0.92469,0.92475,0.92461,0.92468,122.75,0.92488,0.92494,0.92483,0.92489,151.04,False
'2018-10-17T15:12:00',0.92468,0.92474,0.92461,0.92467,119.36,0.9249,0.92496,0.92483,0.92488,116.15,True
'2018-10-17T15:13:00',0.9247,0.92486,0.92462,0.92486,115.4,0.92489,0.92504,0.92484,0.92504,144.67,True
'2018-10-17T15:14:00',0.92486,0.92498,0.92484,0.92493,122.3,0.92505,0.92518,0.92504,0.92513,125.96,True
'2018-10-17T15:15:00',0.92494,0.92512,0.92489,0.92504,152.52,0.92515,0.92532,0.9251,0.92523,141.62,True
'2018-10-17T15:16:00',0.92503,0.92512,0.92498,0.92508,111.5,0.92523,0.92534,0.9252,0.92531,102.42,False
'2018-10-17T15:17:00',0.9251,0.92516,0.92507,0.92507,92.07,0.92531,0.92536,0.92526,0.92526,132.71,True
'2018-10-17T15:18:00',0.92505,0.92513,0.92498,0.92511,109.6,0.92526,0.92533,0.9252,0.9253,162.02,False
'2018-10-17T15:19:00',0.9251,0.92516,0.92503,0.92503,151.77,0.9253,0.92537,0.92524,0.92524,176.03,False
'2018-10-17T15:20:00',0.92503,0.92505,0.92454,0.92457,166.6,0.92527,0.92527,0.92477,0.92478,160.92,True
'2018-10-17T15:21:00',0.92454,0.92486,0.92454,0.92481,134.75,0.92478,0.92507,0.92475,0.92504,147.39,True
'2018-10-17T15:22:00',0.9248,0.92493,0.92474,0.92488,102.73,0.92504,0.92516,0.92496,0.92509,117.88,True
'2018-10-17T15:23:00',0.92489,0.92509,0.92473,0.92509,119.17,0.92508,0.9253,0.92495,0.9253,151.45,True
'2018-10-17T15:24:00',0.92509,0.92527,0.92508,0.92525,122.68,0.92528,0.92547,0.92526,0.92545,172.36,False
'2018-10-17T15:25:00',0.92522,0.92537,0.92519,0.92521,105.0,0.92544,0.92556,0.92539,0.92543,100.9,True
'2018-10-17T15:26:00',0.92521,0.92559,0.92521,0.92539,168.24,0.92544,0.92579,0.92543,0.92559,146.74,False
'2018-10-17T15:27:00',0.92538,0.92548,0.9253,0.92534,142.1,0.92558,0.9257,0.92552,0.92553,138.25,False
'2018-10-17T15:28:00',0.92533,0.92534,0.92517,0.92519,121.76,0.92553,0.92554,0.9254,0.9254,100.75,False
'2018-10-17T15:29:00',0.92519,0.92526,0.92514,0.92516,89.57,0.92539,0.92546,0.92537,0.92538,99.39,False
'2018-10-17T15:30:00',0.92515,0.92518,0.92501,0.92512,120.59,0.92536,0.92539,0.92522,0.92536,119.02,True
'2018-10-17T15:31:00',0.92512,0.92528,0.9251,0.92528,111.75,0.92536,0.92545,0.92532,0.92545,138.1,False
'2018-10-17T15:32:00',0.92527,0.92527,0.92503,0.92503,132.5,0.92545,0.92545,0.92522,0.92523,163.21,True
'2018-10-17T15:33:00',0.92506,0.9252,0.92499,0.92508,156.75,0.92523,0.92538,0.92517,0.9253,174.47,False
'2018-10-17T15:34:00',0.92507,0.92511,0.92494,0.92496,176.21,0.92529,0.92534,0.92516,0.92518,187.18,True
'2018-10-17T15:35:00',0.92495,0.92523,0.92495,0.92523,136.37,0.92516,0.92541,0.92516,0.92541,154.69,False
'2018-10-17T15:36:00',0.9252,0.92522,0.92508,0.9251,109.0,0.92539,0.92542,0.92528,0.92532,158.76,True
'2018-10-17T15:37:00',0.9251,0.92522,0.92505,0.92515,168.5,0.92529,0.92538,0.92524,0.92534,148.5,False
'2018-10-17T15:38:00',0.92514,0.9252,0.92508,0.92511,122.14,0.92532,0.92541,0.92525,0.92532,94.2,False
'2018-10-17T15:39:00',0.9251,0.92522,0.92505,0.92507,173.23,0.92534,0.92543,0.92527,0.92528,145.37,False
'2018-10-17T15:40:00',0.92509,0.92512,0.92486,0.92486,159.4,0.92527,0.92532,0.92507,0.92507,145.85,False
'2018-10-17T15:41:00',0.92488,0.92493,0.92475,0.92475,167.48,0.92509,0.92514,0.92497,0.92497,133.82,False
'2018-10-17T15:42:00',0.92476,0.92478,0.92451,0.92451,142.39,0.92497,0.92499,0.92467,0.92469,107.0,False
'2018-10-17T15:43:00',0.9245,0.92454,0.92441,0.92443,161.55,0.92469,0.92475,0.92457,0.92459,103.35,False
'2018-10-17T15:44:00',0.92443,0.92443,0.92424,0.92431,177.55,0.92458,0.9246,0.92439,0.92451,150.85,False
'2018-10-17T15:45:00',0.9243,0.92439,0.92421,0.92427,153.54,0.92449,0.92456,0.92442,0.92447,151.9,True
'2018-10-17T15:46:00',0.92429,0.92452,0.9242,0.92445,184.55,0.92447,0.92471,0.92441,0.92464,185.94,True
'2018-10-17T15:47:00',0.92443,0.92475,0.92443,0.92465,146.37,0.92462,0.92496,0.92462,0.92486,150.92,False
'2018-10-17T15:48:00',0.92464,0.92469,0.92453,0.92455,151.05,0.92485,0.92489,0.92474,0.92476,130.86,False
'2018-10-17T15:49:00',0.92454,0.92464,0.9245,0.92451,147.05,0.92476,0.92485,0.92471,0.92474,127.57,False
'2018-10-17T15:50:00',0.92454,0.92458,0.92435,0.92444,147.25,0.92475,0.9248,0.92455,0.92465,157.51,False
'2018-10-17T15:51:00',0.92444,0.92444,0.92432,0.92434,119.35,0.92464,0.92465,0.92452,0.92455,123.95,False
'2018-10-17T15:52:00',0.92437,0.92443,0.92427,0.92433,151.05,0.92456,0.92464,0.92446,0.92454,152.11,False
'2018-10-17T15:53:00',0.92433,0.92438,0.92423,0.92433,125.75,0.92455,0.92455,0.92442,0.92449,131.32,False
'2018-10-17T15:54:00',0.92433,0.92436,0.92412,0.92413,102.0,0.9245,0.92452,0.92432,0.92433,134.12,False
'2018-10-17T15:55:00',0.92413,0.92416,0.92394,0.924,119.9,0.92434,0.92436,0.92413,0.9242,132.55,False
'2018-10-17T15:56:00',0.924,0.92407,0.92393,0.92398,115.22,0.92419,0.92427,0.92413,0.92417,114.24,False
'2018-10-17T15:57:00',0.92397,0.92407,0.92392,0.92392,130.72,0.92417,0.92426,0.9241,0.92414,125.2,True
'2018-10-17T15:58:00',0.92393,0.92404,0.92375,0.92404,149.2,0.92413,0.92424,0.92397,0.92424,147.09,False
'2018-10-17T15:59:00',0.92403,0.92409,0.92359,0.92381,193.66,0.92424,0.92429,0.92377,0.92401,193.02,True
'2018-10-17T16:00:00',0.92383,0.92393,0.92377,0.92393,150.85,0.92402,0.92414,0.92397,0.92414,185.23,True
'2018-10-17T16:01:00',0.92394,0.92414,0.92394,0.92411,170.25,0.92416,0.92436,0.92416,0.92432,175.37,True
'2018-10-17T16:02:00',0.92411,0.92427,0.92409,0.92424,98.25,0.92433,0.92446,0.92432,0.92446,114.89,False
'2018-10-17T16:03:00',0.92423,0.92434,0.92412,0.92412,141.5,0.92446,0.92456,0.92433,0.92434,143.75,True
'2018-10-17T16:04:00',0.92412,0.92435,0.9241,0.92435,118.62,0.92433,0.92456,0.9243,0.92455,123.95,True
'2018-10-17T16:05:00',0.92436,0.92451,0.92434,0.92449,117.35,0.92455,0.92472,0.92455,0.92471,159.03,True
'2018-10-17T16:06:00',0.92448,0.92476,0.92448,0.9247,138.0,0.92471,0.92496,0.92471,0.92491,177.24,True
'2018-10-17T16:07:00',0.92469,0.92473,0.92461,0.92471,140.07,0.92491,0.92495,0.92482,0.92494,161.91,False
'2018-10-17T16:08:00',0.92473,0.92478,0.92462,0.92464,86.87,0.92494,0.925,0.92484,0.92484,82.0,False
'2018-10-17T16:09:00',0.92463,0.92473,0.92451,0.92451,145.1,0.92484,0.92493,0.92472,0.92472,158.07,True
'2018-10-17T16:10:00',0.92453,0.92481,0.9245,0.9248,156.0,0.92469,0.92504,0.92469,0.92502,146.15,False
'2018-10-17T16:11:00',0.92479,0.92479,0.92458,0.92458,122.4,0.92501,0.92501,0.92477,0.92479,135.45,True
'2018-10-17T16:12:00',0.92459,0.92466,0.92453,0.92465,113.54,0.92479,0.92489,0.92473,0.92489,110.6,False
'2018-10-17T16:13:00',0.92465,0.92467,0.92454,0.92462,126.62,0.92488,0.92489,0.92475,0.92484,117.17,True
'2018-10-17T16:14:00',0.92462,0.92477,0.9246,0.92471,157.94,0.92486,0.92498,0.92481,0.92493,138.37,True
'2018-10-17T16:15:00',0.92469,0.92491,0.92469,0.92488,172.62,0.92491,0.92513,0.92491,0.9251,168.8,False
'2018-10-17T16:16:00',0.92489,0.9249,0.92469,0.92477,141.22,0.92512,0.92512,0.92493,0.925,145.04,False
'2018-10-17T16:17:00',0.92475,0.92483,0.92472,0.92476,134.34,0.92497,0.92503,0.92491,0.92495,119.92,False
'2018-10-17T16:18:00',0.92475,0.92485,0.92471,0.92474,142.54,0.92495,0.92506,0.92491,0.92495,115.75,False
'2018-10-17T16:19:00',0.92476,0.92484,0.92461,0.92464,149.64,0.92497,0.92505,0.92483,0.92487,153.48,False
'2018-10-17T16:20:00',0.92463,0.9247,0.92453,0.92457,156.5,0.92484,0.92491,0.92474,0.92476,153.81,True
'2018-10-17T16:21:00',0.92455,0.92462,0.92453,0.9246,138.87,0.92476,0.92483,0.92472,0.9248,144.62,True
'2018-10-17T16:22:00',0.92459,0.92481,0.92456,0.92469,143.05,0.9248,0.925,0.92479,0.92489,151.77,False
'2018-10-17T16:23:00',0.92468,0.9247,0.92459,0.92467,166.48,0.92485,0.92491,0.92477,0.92488,124.2,True
'2018-10-17T16:24:00',0.92469,0.92472,0.92459,0.92472,135.03,0.92488,0.92492,0.9248,0.92491,119.1,True
'2018-10-17T16:25:00',0.92472,0.92486,0.9247,0.9248,119.19,0.9249,0.92507,0.9249,0.925,123.32,False
'2018-10-17T16:26:00',0.9248,0.92487,0.9247,0.92471,122.61,0.92502,0.92506,0.9249,0.92491,138.3,False
'2018-10-17T16:27:00',0.9247,0.92476,0.92462,0.92462,97.21,0.92491,0.92496,0.92483,0.92484,80.7,True
'2018-10-17T16:28:00',0.92462,0.92467,0.92458,0.92463,103.94,0.92483,0.92489,0.92478,0.92484,93.92,True
'2018-10-17T16:29:00',0.92464,0.92466,0.92447,0.9246,218.71,0.92484,0.92492,0.92469,0.92491,193.95,True
'2018-10-17T16:30:00',0.92458,0.92513,0.92458,0.92508,229.33,0.92492,0.92536,0.92492,0.92532,260.98,True
'2018-10-17T16:31:00',0.9251,0.92531,0.92503,0.92528,132.49,0.92532,0.92551,0.92524,0.92549,162.63,False
'2018-10-17T16:32:00',0.92527,0.92534,0.92518,0.92526,129.86,0.92548,0.92555,0.92539,0.92549,150.9,False
'2018-10-17T16:33:00',0.92528,0.92533,0.92512,0.92518,141.22,0.92549,0.92555,0.92533,0.9254,169.56,False
'2018-10-17T16:34:00',0.92519,0.92523,0.92503,0.92503,153.5,0.9254,0.92544,0.92523,0.92525,166.37,True
'2018-10-17T16:35:00',0.92504,0.92508,0.9249,0.92506,121.62,0.92525,0.9253,0.92513,0.92527,144.48,False
'2018-10-17T16:36:00',0.92506,0.92514,0.92495,0.92506,115.1,0.92528,0.92534,0.92518,0.92527,127.74,False
'2018-10-17T16:37:00',0.92506,0.92509,0.92498,0.925,110.67,0.92528,0.92532,0.92521,0.92523,139.87,True
'2018-10-17T16:38:00',0.92502,0.92517,0.92502,0.92513,138.5,0.92523,0.92539,0.92523,0.92535,175.63,False
'2018-10-17T16:39:00',0.92512,0.92521,0.92497,0.92499,141.5,0.92534,0.92544,0.92518,0.92521,160.1,False
'2018-10-17T16:40:00',0.92498,0.92508,0.92482,0.92497,174.75,0.92521,0.9253,0.92504,0.92519,213.51,False
'2018-10-17T16:41:00',0.92496,0.92499,0.92476,0.92477,189.59,0.92519,0.9252,0.92496,0.92498,175.32,True
'2018-10-17T16:42:00',0.92478,0.9249,0.92475,0.92483,160.94,0.92495,0.92508,0.92495,0.92501,140.61,False
'2018-10-17T16:43:00',0.92483,0.92485,0.92461,0.92461,192.66,0.92503,0.92504,0.9248,0.92481,140.1,True
'2018-10-17T16:44:00',0.92462,0.92476,0.92461,0.92467,152.08,0.92481,0.92494,0.92479,0.92488,127.5,False
'2018-10-17T16:45:00',0.92468,0.92469,0.92448,0.9245,184.76,0.92488,0.92489,0.92469,0.92472,143.95,False
'2018-10-17T16:46:00',0.9245,0.92454,0.92435,0.92441,125.6,0.92473,0.92476,0.92454,0.9246,128.47,False
'2018-10-17T16:47:00',0.92439,0.92445,0.92414,0.92431,150.66,0.9246,0.92465,0.92433,0.92449,135.97,True
'2018-10-17T16:48:00',0.92432,0.92438,0.92428,0.92432,164.7,0.92449,0.92459,0.92449,0.9245,133.25,True
'2018-10-17T16:49:00',0.92432,0.92463,0.92431,0.9246,178.37,0.92451,0.92485,0.92451,0.92482,158.1,True
'2018-10-17T16:50:00',0.92453,0.92474,0.92448,0.92469,117.32,0.92472,0.92492,0.9247,0.9249,126.95,True
'2018-10-17T16:51:00',0.92469,0.92492,0.92468,0.92482,115.65,0.92489,0.92512,0.92489,0.92501,124.02,False
'2018-10-17T16:52:00',0.92482,0.92485,0.92461,0.92474,156.6,0.92502,0.92507,0.92481,0.92494,159.88,True
'2018-10-17T16:53:00',0.92476,0.92522,0.92472,0.92514,233.73,0.92496,0.92543,0.92494,0.92538,239.94,False
'2018-10-17T16:54:00',0.92512,0.92512,0.92482,0.92497,219.74,0.92532,0.92535,0.92502,0.92518,205.62,True
'2018-10-17T16:55:00',0.92497,0.92526,0.92497,0.92523,165.24,0.9252,0.92544,0.9252,0.92541,166.75,True
'2018-10-17T16:56:00',0.92521,0.92544,0.9252,0.92536,155.37,0.92541,0.92561,0.9254,0.92555,162.94,True
'2018-10-17T16:57:00',0.92535,0.92566,0.92519,0.92564,225.18,0.92555,0.92587,0.92542,0.92582,211.49,True
'2018-10-17T16:58:00',0.92564,0.92586,0.92563,0.92584,202.88,0.92584,0.92608,0.92584,0.92604,190.8,False
'2018-10-17T16:59:00',0.92586,0.92592,0.92565,0.92584,224.25,0.92604,0.92612,0.92585,0.92602,244.84,False
'2018-10-17T17:00:00',0.92581,0.92587,0.92568,0.92574,231.87,0.926,0.92609,0.92588,0.92591,225.92,True
'2018-10-17T17:01:00',0.92574,0.92597,0.92569,0.92588,177.92,0.92592,0.92617,0.92589,0.92606,182.59,False
'2018-10-17T17:02:00',0.92587,0.92594,0.92574,0.92581,175.87,0.92606,0.92614,0.92592,0.92601,231.75,False
'2018-10-17T17:03:00',0.9258,0.92589,0.92564,0.92573,105.62,0.926,0.92606,0.92583,0.92595,99.1,False
'2018-10-17T17:04:00',0.92574,0.92579,0.92559,0.92559,126.5,0.92594,0.92598,0.92576,0.92576,108.0,False
'2018-10-17T17:05:00',0.92559,0.92559,0.92544,0.92544,96.0,0.92577,0.92577,0.92564,0.92565,87.85,False
'2018-10-17T17:06:00',0.92548,0.92549,0.92539,0.92542,121.05,0.92565,0.92567,0.92557,0.92561,109.35,False
'2018-10-17T17:07:00',0.9254,0.92547,0.92536,0.92537,115.37,0.92561,0.92566,0.92555,0.92557,110.17,True
'2018-10-17T17:08:00',0.92537,0.92564,0.92534,0.92558,98.0,0.92555,0.92582,0.92553,0.92576,103.8,False
'2018-10-17T17:09:00',0.92557,0.92557,0.92545,0.92554,115.85,0.92575,0.92576,0.92566,0.92575,104.8,True
'2018-10-17T17:10:00',0.92555,0.92565,0.92555,0.9256,85.87,0.92574,0.92586,0.92574,0.9258,77.0,False
'2018-10-17T17:11:00',0.92559,0.9257,0.92558,0.9256,78.47,0.9258,0.92588,0.92576,0.92579,71.42,False
'2018-10-17T17:12:00',0.92559,0.92559,0.92547,0.9255,94.12,0.92578,0.9258,0.92566,0.92568,96.5,False
'2018-10-17T17:13:00',0.9255,0.92561,0.9254,0.9254,85.25,0.92569,0.92578,0.92559,0.92559,88.95,False
'2018-10-17T17:14:00',0.92541,0.92544,0.92528,0.92531,111.1,0.9256,0.92563,0.92549,0.9255,118.05,False
'2018-10-17T17:15:00',0.9253,0.92533,0.92521,0.92523,114.49,0.92548,0.92553,0.9254,0.92544,118.75,True
'2018-10-17T17:16:00',0.92526,0.92535,0.92522,0.92528,89.5,0.92545,0.92553,0.92542,0.92546,100.32,True
'2018-10-17T17:17:00',0.92527,0.92541,0.92527,0.92538,86.25,0.92547,0.92561,0.92547,0.92559,91.1,False
'2018-10-17T17:18:00',0.92537,0.92541,0.9253,0.92531,74.75,0.92556,0.92561,0.92547,0.9255,83.6,False
'2018-10-17T17:19:00',0.92531,0.92532,0.92524,0.92526,56.5,0.92551,0.92551,0.92544,0.92546,67.87,True
'2018-10-17T17:20:00',0.9253,0.92536,0.92522,0.92534,73.0,0.92546,0.92555,0.9254,0.92554,107.25,True
'2018-10-17T17:21:00',0.92533,0.92546,0.92533,0.92545,117.0,0.92553,0.92563,0.92552,0.92562,127.9,True
'2018-10-17T17:22:00',0.92545,0.92559,0.9254,0.92546,103.75,0.92561,0.92579,0.92557,0.92566,113.85,False
'2018-10-17T17:23:00',0.92548,0.92549,0.92538,0.92539,81.12,0.92568,0.92568,0.92558,0.92558,90.9,False
'2018-10-17T17:24:00',0.92538,0.92549,0.92536,0.92539,74.25,0.92557,0.92567,0.92555,0.92558,66.85,True
'2018-10-17T17:25:00',0.92538,0.92548,0.92523,0.92545,94.5,0.92554,0.92568,0.92541,0.92564,114.42,True
'2018-10-17T17:26:00',0.92546,0.92551,0.92537,0.9255,60.75,0.92565,0.9257,0.92554,0.92569,78.82,True
'2018-10-17T17:27:00',0.92548,0.92567,0.92543,0.92562,91.75,0.9257,0.92583,0.92563,0.92578,107.86,False
'2018-10-17T17:28:00',0.92564,0.92578,0.92554,0.9256,119.87,0.92579,0.92596,0.92573,0.92579,139.64,False
'2018-10-17T17:29:00',0.92561,0.92569,0.92537,0.92545,88.0,0.92579,0.92584,0.92557,0.92565,83.87,True
'2018-10-17T17:30:00',0.92545,0.92559,0.92539,0.92557,70.37,0.92564,0.92577,0.92558,0.92577,78.32,True
'2018-10-17T17:31:00',0.92558,0.9257,0.92556,0.92569,91.0,0.92576,0.92586,0.92573,0.92586,91.0,True
'2018-10-17T17:32:00',0.92569,0.92577,0.92556,0.92573,82.5,0.92584,0.92593,0.92574,0.92589,90.05,False
'2018-10-17T17:33:00',0.92573,0.92578,0.92558,0.9257,116.7,0.92588,0.92595,0.92575,0.92588,107.7,False
'2018-10-17T17:34:00',0.9257,0.92579,0.92557,0.92563,104.0,0.9259,0.92592,0.92576,0.92581,91.0,False
'2018-10-17T17:35:00',0.92564,0.92567,0.92551,0.92557,109.22,0.92583,0.92587,0.92572,0.92575,72.5,False
'2018-10-17T17:36:00',0.92557,0.92567,0.92552,0.92552,94.25,0.92576,0.92586,0.9257,0.92572,81.77,True
'2018-10-17T17:37:00',0.92552,0.92563,0.92547,0.92561,134.62,0.92569,0.92581,0.92565,0.9258,104.92,False
'2018-10-17T17:38:00',0.92561,0.92564,0.92544,0.92551,115.87,0.92579,0.92582,0.92562,0.92569,97.35,False
'2018-10-17T17:39:00',0.92551,0.92552,0.92545,0.92548,68.0,0.9257,0.92572,0.92564,0.92567,72.85,True
'2018-10-17T17:40:00',0.9255,0.92568,0.92547,0.92568,68.1,0.92568,0.92588,0.92568,0.92586,77.27,True
'2018-10-17T17:41:00',0.92566,0.9258,0.9256,0.9258,112.5,0.92587,0.92599,0.9258,0.92599,112.25,False
'2018-10-17T17:42:00',0.92579,0.92582,0.92558,0.92569,120.67,0.92597,0.92602,0.92578,0.92589,105.45,True
'2018-10-17T17:43:00',0.92568,0.92578,0.92568,0.92575,96.1,0.92589,0.92597,0.92587,0.92591,90.65,False
'2018-10-17T17:44:00',0.92573,0.92581,0.92569,0.92569,85.37,0.92591,0.92597,0.92585,0.9259,79.2,False
'2018-10-17T17:45:00',0.9257,0.92576,0.92567,0.92567,105.0,0.9259,0.92595,0.92586,0.92586,92.3,False
'2018-10-17T17:46:00',0.92569,0.92573,0.92561,0.92565,90.24,0.92588,0.92592,0.92581,0.92583,73.97,False
'2018-10-17T17:47:00',0.92567,0.92569,0.92561,0.92564,122.5,0.92583,0.92588,0.92579,0.92581,101.1,True
'2018-10-17T17:48:00',0.9256,0.9257,0.9256,0.92569,70.0,0.92578,0.92584,0.92576,0.92584,71.85,False
'2018-10-17T17:49:00',0.92569,0.92575,0.92554,0.92557,101.0,0.92587,0.92588,0.92573,0.92575,102.35,True
'2018-10-17T17:50:00',0.92558,0.92568,0.92557,0.9256,110.25,0.92575,0.92586,0.92575,0.92579,109.45,False
'2018-10-17T17:51:00',0.92561,0.92561,0.92554,0.92557,66.25,0.92577,0.9258,0.92573,0.92573,62.5,False
'2018-10-17T17:52:00',0.92554,0.92556,0.92549,0.92554,53.0,0.92573,0.92575,0.92567,0.92571,45.5,True
'2018-10-17T17:53:00',0.92554,0.92567,0.92553,0.92562,82.07,0.92573,0.92587,0.92573,0.92579,75.62,True
'2018-10-17T17:54:00',0.92563,0.92566,0.92553,0.92564,75.09,0.92579,0.92585,0.92572,0.92585,57.0,True
'2018-10-17T17:55:00',0.92564,0.92577,0.92559,0.92573,120.68,0.92584,0.92595,0.92578,0.92592,93.5,False
'2018-10-17T17:56:00',0.92574,0.92575,0.92562,0.92567,101.87,0.92592,0.92594,0.9258,0.92584,77.0,False
'2018-10-17T17:57:00',0.92566,0.92566,0.92558,0.92562,107.96,0.92584,0.92585,0.92576,0.92581,75.0,True
'2018-10-17T17:58:00',0.92562,0.92569,0.9256,0.92569,110.33,0.9258,0.92585,0.92579,0.92585,81.5,True
'2018-10-17T17:59:00',0.92568,0.92584,0.92567,0.92577,141.51,0.92585,0.92602,0.92585,0.92595,93.5,True
'2018-10-17T18:00:00',0.92577,0.92584,0.92568,0.92579,83.0,0.92594,0.92598,0.92585,0.92598,68.75,True
'2018-10-17T18:01:00',0.9258,0.92591,0.92576,0.92584,95.25,0.92598,0.92609,0.92594,0.92604,94.5,True
'2018-10-17T18:02:00',0.92584,0.92597,0.92583,0.92594,71.0,0.92603,0.92615,0.92603,0.92612,65.85,False
'2018-10-17T18:03:00',0.92592,0.92602,0.9258,0.92593,117.12,0.92612,0.92619,0.926,0.92611,109.37,True
'2018-10-17T18:04:00',0.92594,0.92601,0.92591,0.926,121.75,0.9261,0.9262,0.92609,0.92616,119.86,True
'2018-10-17T18:05:00',0.92599,0.92614,0.92598,0.92612,85.0,0.92616,0.92634,0.92616,0.92631,81.75,False
'2018-10-17T18:06:00',0.92611,0.92611,0.92603,0.92609,63.0,0.92631,0.92631,0.92623,0.92629,53.85,False
'2018-10-17T18:07:00',0.92609,0.92613,0.92601,0.92603,97.5,0.92631,0.92635,0.92621,0.92623,101.15,False
'2018-10-17T18:08:00',0.92603,0.92604,0.92589,0.92594,87.75,0.92621,0.92621,0.92606,0.9261,78.35,True
'2018-10-17T18:09:00',0.92594,0.92609,0.92594,0.92609,89.1,0.92611,0.92625,0.92611,0.9262,80.12,False
'2018-10-17T18:10:00',0.92605,0.92609,0.92586,0.92591,87.47,0.9262,0.92624,0.92606,0.9261,73.25,True
'2018-10-17T18:11:00',0.9259,0.92598,0.92588,0.92598,80.7,0.9261,0.92618,0.92607,0.92616,75.5,False
'2018-10-17T18:12:00',0.92599,0.92604,0.92592,0.92598,135.36,0.92617,0.92622,0.9261,0.92616,107.75,True
'2018-10-17T18:13:00',0.92598,0.92618,0.92598,0.92616,88.24,0.92618,0.92638,0.92617,0.92635,63.5,True
'2018-10-17T18:14:00',0.92615,0.92624,0.92611,0.92619,122.49,0.92637,0.92644,0.92631,0.92637,92.75,False
'2018-10-17T18:15:00',0.92619,0.92625,0.92612,0.92615,90.0,0.92638,0.92644,0.92633,0.92634,73.75,False
'2018-10-17T18:16:00',0.92614,0.92621,0.92606,0.92608,77.5,0.92633,0.92641,0.92625,0.92627,79.85,False
'2018-10-17T18:17:00',0.92606,0.92612,0.92601,0.92606,68.85,0.92628,0.92631,0.92621,0.92626,78.8,True
'2018-10-17T18:18:00',0.92605,0.92615,0.92605,0.92611,100.75,0.92624,0.92636,0.92624,0.9263,96.5,False
'2018-10-17T18:19:00',0.9261,0.92612,0.92597,0.92598,49.0,0.9263,0.92633,0.92618,0.92619,47.0,True
'2018-10-17T18:20:00',0.926,0.9262,0.92599,0.92616,78.6,0.92619,0.92638,0.92619,0.92635,70.75,True
'2018-10-17T18:21:00',0.92621,0.92628,0.92618,0.92623,46.5,0.92639,0.92647,0.92639,0.92642,42.5,True
'2018-10-17T18:22:00',0.92624,0.92627,0.92622,0.92624,30.0,0.92643,0.92646,0.92641,0.92644,27.0,True
'2018-10-17T18:23:00',0.92623,0.92635,0.92621,0.92633,38.0,0.92644,0.92655,0.92641,0.92654,35.85,True
'2018-10-17T18:24:00',0.92635,0.92646,0.92632,0.92639,60.35,0.92654,0.92666,0.92653,0.92658,69.75,True
'2018-10-17T18:25:00',0.92642,0.92655,0.92638,0.9265,64.0,0.92659,0.92674,0.92658,0.92669,70.37,False
'2018-10-17T18:26:00',0.92649,0.92651,0.92641,0.92646,70.35,0.92671,0.92672,0.9266,0.92664,71.32,False
'2018-10-17T18:27:00',0.92647,0.92649,0.9264,0.92641,86.1,0.92665,0.9267,0.92658,0.92659,82.17,True
'2018-10-17T18:28:00',0.9264,0.9265,0.92634,0.9265,59.0,0.9266,0.92669,0.92654,0.92669,62.25,False
'2018-10-17T18:29:00',0.9265,0.92653,0.92633,0.92636,87.87,0.92668,0.92672,0.92652,0.92654,89.0,True
'2018-10-17T18:30:00',0.92638,0.92642,0.92626,0.92637,80.1,0.92656,0.9266,0.92645,0.92654,79.5,True
'2018-10-17T18:31:00',0.92637,0.9264,0.92634,0.92637,76.5,0.92655,0.92657,0.92652,0.92655,74.0,True
'2018-10-17T18:32:00',0.92636,0.92641,0.92632,0.9264,82.0,0.92655,0.92661,0.92648,0.9266,74.75,True
'2018-10-17T18:33:00',0.92643,0.92645,0.92635,0.92645,82.75,0.9266,0.92666,0.92654,0.92665,91.47,True
'2018-10-17T18:34:00',0.92644,0.9265,0.92644,0.92648,64.1,0.92664,0.92671,0.92664,0.92666,58.75,False
'2018-10-17T18:35:00',0.92648,0.92651,0.9263,0.9263,88.47,0.92666,0.92671,0.9265,0.92651,70.37,True
'2018-10-17T18:36:00',0.92629,0.92637,0.92628,0.92634,56.25,0.92651,0.92657,0.92646,0.92653,57.0,False
'2018-10-17T18:37:00',0.92634,0.92636,0.92628,0.9263,41.05,0.92652,0.92654,0.92648,0.92649,36.75,False
'2018-10-17T18:38:00',0.92629,0.92639,0.92629,0.9263,52.85,0.9265,0.9266,0.92649,0.92649,54.25,True
'2018-10-17T18:39:00',0.92631,0.92638,0.92629,0.92637,73.75,0.9265,0.92658,0.92648,0.92658,77.5,False
'2018-10-17T18:40:00',0.92637,0.92639,0.92621,0.92621,83.0,0.92657,0.92659,0.92641,0.92641,95.5,True
'2018-10-17T18:41:00',0.92622,0.92629,0.92618,0.92625,73.0,0.92641,0.92649,0.92638,0.92642,77.75,False
'2018-10-17T18:42:00',0.92624,0.92627,0.92611,0.92617,74.12,0.92642,0.92643,0.92631,0.92637,85.12,True
'2018-10-17T18:43:00',0.92618,0.92635,0.92617,0.92618,76.2,0.92637,0.92653,0.92636,0.92638,74.0,True
'2018-10-17T18:44:00',0.92618,0.92636,0.92617,0.92623,66.5,0.92637,0.92654,0.92636,0.92643,65.75,True
'2018-10-17T18:45:00',0.92623,0.92628,0.9262,0.92624,81.0,0.92642,0.92649,0.92638,0.92645,94.0,False
'2018-10-17T18:46:00',0.92625,0.92628,0.92616,0.92623,42.5,0.92644,0.92649,0.92637,0.92642,46.0,False
'2018-10-17T18:47:00',0.92624,0.92625,0.92609,0.92615,88.0,0.92644,0.92646,0.9263,0.92637,87.1,True
'2018-10-17T18:48:00',0.92614,0.92627,0.92614,0.92621,87.1,0.92636,0.92646,0.92635,0.9264,84.0,True
'2018-10-17T18:49:00',0.9262,0.92629,0.9262,0.92624,88.5,0.9264,0.92648,0.92638,0.92642,92.85,True
'2018-10-17T18:50:00',0.92624,0.9263,0.92622,0.92627,74.87,0.92643,0.9265,0.92641,0.92646,73.75,True
'2018-10-17T18:51:00',0.92626,0.9266,0.92623,0.92657,137.1,0.92645,0.92679,0.92641,0.92676,116.5,False
'2018-10-17T18:52:00',0.92657,0.9266,0.9264,0.92641,72.0,0.92675,0.92677,0.92657,0.92659,64.5,False
'2018-10-17T18:53:00',0.9264,0.92648,0.92638,0.92639,61.35,0.92657,0.92667,0.92657,0.92659,60.75,False
'2018-10-17T18:54:00',0.92638,0.92644,0.9263,0.92634,66.5,0.92659,0.92663,0.92647,0.92656,70.35,False
'2018-10-17T18:55:00',0.92632,0.92632,0.92618,0.92625,75.24,0.9265,0.9265,0.92637,0.92647,75.0,False
'2018-10-17T18:56:00',0.92625,0.92627,0.92619,0.92626,79.75,0.92646,0.92647,0.92637,0.92643,78.25,False
'2018-10-17T18:57:00',0.92625,0.92627,0.92615,0.92618,101.75,0.92643,0.92645,0.92632,0.92635,97.25,False
'2018-10-17T18:58:00',0.92618,0.92619,0.92604,0.92608,119.87,0.92637,0.92637,0.92622,0.92624,110.5,True
'2018-10-17T18:59:00',0.92608,0.92627,0.92602,0.92627,115.1,0.92626,0.92643,0.92619,0.92641,109.0,True
'2018-10-17T19:00:00',0.92627,0.92637,0.92627,0.92634,61.0,0.92643,0.92653,0.92642,0.92651,58.5,False
'2018-10-17T19:01:00',0.92634,0.92634,0.92627,0.92629,58.75,0.92649,0.9265,0.92643,0.92645,55.0,False
'2018-10-17T19:02:00',0.92629,0.92629,0.92616,0.92623,136.0,0.92647,0.92647,0.92632,0.92645,130.64,False
'2018-10-17T19:03:00',0.92623,0.92626,0.92615,0.92616,117.5,0.92643,0.92645,0.9263,0.92633,115.0,True
'2018-10-17T19:04:00',0.92616,0.92632,0.92612,0.92629,110.25,0.92631,0.92651,0.92627,0.92646,111.05,False
'2018-10-17T19:05:00',0.92628,0.92629,0.92615,0.92621,112.0,0.92646,0.92649,0.92633,0.9264,116.0,True
'2018-10-17T19:06:00',0.92621,0.92634,0.92619,0.92626,99.0,0.92639,0.92654,0.92639,0.92647,109.75,True
'2018-10-17T19:07:00',0.92626,0.92627,0.92616,0.92627,85.75,0.92646,0.92647,0.92637,0.92645,84.25,False
'2018-10-17T19:08:00',0.92629,0.92634,0.92623,0.92625,94.72,0.92649,0.92653,0.92644,0.92646,86.25,False
'2018-10-17T19:09:00',0.92626,0.92631,0.92624,0.92624,79.37,0.92646,0.92653,0.92645,0.92645,81.0,True
'2018-10-17T19:10:00',0.92623,0.92629,0.92616,0.92625,55.0,0.92644,0.9265,0.92639,0.92646,50.5,True
'2018-10-17T19:11:00',0.92626,0.92644,0.92623,0.92644,82.86,0.92647,0.92663,0.92644,0.92662,76.75,False
'2018-10-17T19:12:00',0.92644,0.92644,0.92631,0.92634,97.0,0.92664,0.92665,0.92653,0.92656,89.75,False
'2018-10-17T19:13:00',0.92634,0.92639,0.9263,0.92633,74.5,0.92654,0.9266,0.92652,0.92655,66.5,True
'2018-10-17T19:14:00',0.92634,0.92638,0.92628,0.92637,112.59,0.92654,0.9266,0.92649,0.92657,108.25,True
'2018-10-17T19:15:00',0.92636,0.92645,0.92636,0.92642,132.59,0.92657,0.92665,0.92654,0.92662,111.0,True
'2018-10-17T19:16:00',0.92643,0.92645,0.92636,0.92644,63.75,0.92663,0.92666,0.92658,0.92664,64.25,False
'2018-10-17T19:17:00',0.92644,0.92647,0.92631,0.92638,76.0,0.92665,0.92666,0.92652,0.92659,89.6,False
'2018-10-17T19:18:00',0.92639,0.92639,0.9262,0.9262,84.37,0.92659,0.92661,0.92643,0.92643,78.0,True
'2018-10-17T19:19:00',0.92621,0.92629,0.92621,0.92623,85.22,0.92644,0.9265,0.92642,0.92643,83.25,False
'2018-10-17T19:20:00',0.92623,0.92626,0.92615,0.92622,119.61,0.92644,0.92647,0.92637,0.92642,108.15,True
'2018-10-17T19:21:00',0.92621,0.92625,0.92621,0.92623,56.62,0.92642,0.92646,0.92641,0.92644,59.45,False
'2018-10-17T19:22:00',0.92623,0.92623,0.92618,0.92621,50.17,0.92642,0.92643,0.92638,0.9264,37.0,False
'2018-10-17T19:23:00',0.9262,0.9262,0.92615,0.92615,54.0,0.9264,0.9264,0.92635,0.92635,47.25,False
'2018-10-17T19:24:00',0.92614,0.92619,0.92611,0.92614,54.67,0.92637,0.9264,0.92631,0.92635,50.0,False
'2018-10-17T19:25:00',0.92615,0.92615,0.92595,0.92601,94.74,0.92636,0.92636,0.92614,0.9262,85.0,False
'2018-10-17T19:26:00',0.92601,0.92606,0.92595,0.92599,89.72,0.92618,0.92627,0.92615,0.92621,79.0,False
'2018-10-17T19:27:00',0.92602,0.92606,0.92599,0.92599,95.22,0.92621,0.92627,0.9262,0.9262,91.25,False
'2018-10-17T19:28:00',0.92599,0.9261,0.92594,0.92594,79.4,0.92618,0.9263,0.92615,0.92616,75.5,True
'2018-10-17T19:29:00',0.92594,0.92598,0.9259,0.92597,77.99,0.92615,0.92619,0.92612,0.92617,72.37,True
'2018-10-17T19:30:00',0.92597,0.92606,0.92594,0.92602,151.2,0.92618,0.92627,0.92613,0.92621,127.13,True
'2018-10-17T19:31:00',0.92602,0.92617,0.926,0.92616,98.75,0.92622,0.9264,0.92619,0.92637,129.81,False
'2018-10-17T19:32:00',0.92616,0.92618,0.92606,0.92616,97.62,0.92638,0.92639,0.92628,0.92635,100.05,False
'2018-10-17T19:33:00',0.92615,0.92615,0.92599,0.926,69.22,0.92628,0.92634,0.9262,0.9262,60.25,False
'2018-10-17T19:34:00',0.92599,0.92606,0.92596,0.92596,45.75,0.92619,0.92627,0.92617,0.92617,44.5,True
'2018-10-17T19:35:00',0.92597,0.92605,0.92596,0.92603,54.5,0.92617,0.92624,0.92616,0.92624,58.62,False
'2018-10-17T19:36:00',0.92603,0.92603,0.92585,0.92587,71.5,0.92623,0.92623,0.92606,0.92607,70.37,True
'2018-10-17T19:37:00',0.92589,0.92606,0.92586,0.92601,83.97,0.92608,0.92626,0.92606,0.92621,90.9,True
'2018-10-17T19:38:00',0.92603,0.92617,0.92599,0.92613,81.7,0.92622,0.92636,0.9262,0.92633,85.25,True
'2018-10-17T19:39:00',0.92614,0.92618,0.9261,0.92614,61.85,0.92633,0.92636,0.92629,0.92633,62.0,False
'2018-10-17T19:40:00',0.92613,0.92619,0.92608,0.92613,73.5,0.92633,0.92637,0.9263,0.92632,66.25,False
'2018-10-17T19:41:00',0.92614,0.9262,0.92608,0.92609,40.25,0.92632,0.92639,0.92628,0.9263,39.24,True
'2018-10-17T19:42:00',0.92609,0.92613,0.92597,0.9261,77.12,0.92628,0.92633,0.92618,0.9263,79.3,False
'2018-10-17T19:43:00',0.92611,0.92612,0.92602,0.92606,58.0,0.92631,0.92633,0.92624,0.92626,61.22,False
'2018-10-17T19:44:00',0.92607,0.92613,0.926,0.92603,82.0,0.92626,0.92632,0.92619,0.92624,88.95,True
'2018-10-17T19:45:00',0.92602,0.92624,0.92601,0.92622,64.25,0.92624,0.92645,0.92621,0.92642,61.5,False
'2018-10-17T19:46:00',0.92623,0.92627,0.92615,0.92622,110.46,0.92642,0.92646,0.92635,0.92641,100.25,False
'2018-10-17T19:47:00',0.92621,0.92623,0.92608,0.92612,77.35,0.92641,0.92642,0.92626,0.92632,71.5,True
'2018-10-17T19:48:00',0.92612,0.92617,0.92608,0.92613,106.87,0.9263,0.92637,0.92626,0.92633,90.0,False
'2018-10-17T19:49:00',0.92613,0.92617,0.92601,0.92601,89.91,0.92632,0.92637,0.92619,0.92619,77.0,True
'2018-10-17T19:50:00',0.92601,0.9262,0.92601,0.92614,63.75,0.92622,0.9264,0.92622,0.92631,57.5,True
'2018-10-17T19:51:00',0.92613,0.9262,0.92611,0.92617,78.62,0.92631,0.9264,0.9263,0.92639,68.6,True
'2018-10-17T19:52:00',0.92619,0.92634,0.92618,0.92626,74.2,0.9264,0.92655,0.92638,0.92648,68.8,False
'2018-10-17T19:53:00',0.92626,0.92631,0.92618,0.92622,93.47,0.92646,0.92651,0.92639,0.92643,81.37,True
'2018-10-17T19:54:00',0.92623,0.92626,0.92618,0.92625,77.49,0.92643,0.92647,0.92637,0.92644,67.0,False
'2018-10-17T19:55:00',0.92626,0.92627,0.92599,0.92614,135.85,0.92644,0.92646,0.92618,0.92632,111.0,True
'2018-10-17T19:56:00',0.92614,0.92616,0.92613,0.92616,50.87,0.92633,0.92636,0.92631,0.92635,39.0,True
'2018-10-17T19:57:00',0.92615,0.92621,0.92612,0.92621,75.99,0.92635,0.92641,0.92631,0.9264,67.0,False
'2018-10-17T19:58:00',0.9262,0.92625,0.92613,0.92613,32.87,0.9264,0.92647,0.92634,0.92634,29.5,True
'2018-10-17T19:59:00',0.92613,0.9262,0.92587,0.92609,123.1,0.92635,0.92672,0.92635,0.92671,103.81,False
'2018-10-17T20:00:00',0.92604,0.92627,0.92599,0.92619,180.01,0.92671,0.92671,0.92634,0.9264,156.05,False
'2018-10-17T20:01:00',0.92619,0.92626,0.92613,0.92617,88.11,0.92642,0.92649,0.92634,0.9264,75.75,False
'2018-10-17T20:02:00',0.92617,0.92619,0.92586,0.9259,118.11,0.92639,0.92643,0.92606,0.9261,103.5,False
'2018-10-17T20:03:00',0.92591,0.92602,0.92568,0.92573,167.18,0.9261,0.92621,0.92586,0.92592,138.0,True
'2018-10-17T20:04:00',0.92571,0.92585,0.92569,0.9258,128.12,0.92592,0.92607,0.92587,0.926,116.5,True
'2018-10-17T20:05:00',0.9258,0.92602,0.92578,0.92593,138.74,0.92602,0.9262,0.926,0.92613,139.5,True
'2018-10-17T20:06:00',0.92591,0.92597,0.92579,0.92597,153.87,0.92613,0.92618,0.926,0.92618,157.73,False
'2018-10-17T20:07:00',0.92598,0.92603,0.92584,0.9259,183.25,0.92618,0.92622,0.92604,0.9261,154.75,False
'2018-10-17T20:08:00',0.9259,0.92596,0.92578,0.92579,128.12,0.92609,0.92617,0.92598,0.92601,112.62,True
'2018-10-17T20:09:00',0.92581,0.92589,0.92576,0.92587,114.12,0.92601,0.92609,0.92592,0.92606,101.0,False
'2018-10-17T20:10:00',0.92587,0.92593,0.92573,0.92575,82.35,0.92605,0.92612,0.92591,0.92595,73.5,False
'2018-10-17T20:11:00',0.92575,0.92579,0.92555,0.92564,113.74,0.92593,0.926,0.92573,0.92584,105.5,True
'2018-10-17T20:12:00',0.92564,0.92578,0.92564,0.92566,90.0,0.92583,0.92596,0.92582,0.92584,81.0,True
'2018-10-17T20:13:00',0.92566,0.92576,0.92563,0.92571,121.87,0.92585,0.92594,0.9258,0.92589,117.5,False
'2018-10-17T20:14:00',0.92571,0.92577,0.92557,0.92559,96.49,0.92588,0.92592,0.92576,0.92576,84.0,True
'2018-10-17T20:15:00',0.92559,0.92568,0.92556,0.92563,105.12,0.92578,0.92586,0.92576,0.92578,92.0,True
'2018-10-17T20:16:00',0.92564,0.92578,0.92563,0.92572,154.5,0.9258,0.92598,0.92579,0.9259,143.75,True
'2018-10-17T20:17:00',0.92579,0.92629,0.92579,0.92614,180.75,0.92596,0.92648,0.92596,0.92633,200.36,False
'2018-10-17T20:18:00',0.92612,0.9262,0.92601,0.92602,139.68,0.92633,0.92638,0.92619,0.92621,139.75,True
'2018-10-17T20:19:00',0.92602,0.92613,0.92586,0.92604,149.99,0.9262,0.92632,0.92604,0.92624,140.2,False
'2018-10-17T20:20:00',0.92605,0.92609,0.92594,0.92603,104.22,0.92622,0.9263,0.92613,0.92623,108.01,False
'2018-10-17T20:21:00',0.92604,0.92604,0.92584,0.92589,120.11,0.92624,0.92624,0.92604,0.92609,114.5,True
'2018-10-17T20:22:00',0.92588,0.92617,0.92577,0.92601,137.5,0.92609,0.92629,0.92593,0.92616,117.0,False
'2018-10-17T20:23:00',0.92601,0.92607,0.9258,0.92587,128.62,0.92617,0.92622,0.92594,0.92603,122.0,False
'2018-10-17T20:24:00',0.92587,0.92594,0.92574,0.92582,129.24,0.92602,0.92612,0.92592,0.92602,116.0,True
'2018-10-17T20:25:00',0.92581,0.92601,0.92579,0.92598,103.75,0.926,0.92622,0.92598,0.92618,108.12,True
'2018-10-17T20:26:00',0.92596,0.92619,0.92589,0.92599,142.5,0.92616,0.92637,0.92609,0.9262,146.24,False
'2018-10-17T20:27:00',0.92598,0.926,0.9259,0.92594,117.25,0.92618,0.92621,0.92611,0.92615,123.87,True
'2018-10-17T20:28:00',0.92595,0.92613,0.92592,0.92607,117.75,0.92617,0.92634,0.92614,0.92629,137.3,True
'2018-10-17T20:29:00',0.92608,0.9263,0.92607,0.92627,109.5,0.92628,0.92651,0.92627,0.9265,116.0,False
'2018-10-17T20:30:00',0.92627,0.92634,0.92617,0.9262,171.37,0.92649,0.92656,0.9264,0.92644,171.46,False
'2018-10-17T20:31:00',0.9262,0.92624,0.92604,0.92611,162.62,0.92643,0.92647,0.92623,0.92631,169.48,True
'2018-10-17T20:32:00',0.92611,0.92618,0.92599,0.92614,108.25,0.92624,0.92639,0.9262,0.92635,121.36,False
'2018-10-17T20:33:00',0.92613,0.92616,0.92607,0.92613,84.62,0.92635,0.92639,0.92628,0.92634,96.69,False
'2018-10-17T20:34:00',0.92613,0.92613,0.92598,0.92599,71.49,0.92633,0.92634,0.9262,0.92623,67.2,False
'2018-10-17T20:35:00',0.926,0.926,0.92573,0.92575,75.5,0.92623,0.92623,0.92595,0.92598,89.25,True
'2018-10-17T20:36:00',0.92575,0.92586,0.92574,0.92579,79.99,0.92599,0.92607,0.92593,0.92597,81.25,True
'2018-10-17T20:37:00',0.92577,0.9261,0.92575,0.92606,93.73,0.92598,0.92631,0.92594,0.92629,90.5,False
'2018-10-17T20:38:00',0.92606,0.92609,0.92595,0.92595,76.5,0.92628,0.92629,0.92613,0.92614,76.5,False
'2018-10-17T20:39:00',0.92595,0.926,0.92586,0.9259,81.74,0.92615,0.92618,0.92604,0.92606,70.5,False
'2018-10-17T20:40:00',0.9259,0.92592,0.92567,0.92574,140.33,0.92605,0.92612,0.92586,0.92595,127.5,True
'2018-10-17T20:41:00',0.92575,0.92585,0.92574,0.92584,72.12,0.92595,0.92605,0.92595,0.92605,75.6,False
'2018-10-17T20:42:00',0.92584,0.92586,0.92572,0.92581,58.5,0.92604,0.92605,0.92589,0.92603,61.09,True
'2018-10-17T20:43:00',0.92582,0.92589,0.92581,0.92589,31.75,0.92603,0.92612,0.92603,0.92612,28.2,False
'2018-10-17T20:44:00',0.92588,0.92592,0.92579,0.92585,80.75,0.92612,0.92613,0.92601,0.92606,68.0,False
'2018-10-17T20:45:00',0.92582,0.92586,0.9257,0.92574,126.72,0.92605,0.92609,0.9259,0.92594,120.95,False
'2018-10-17T20:46:00',0.92576,0.92577,0.92561,0.9257,114.6,0.92595,0.92597,0.9258,0.92592,100.0,True
'2018-10-17T20:47:00',0.92572,0.92586,0.92571,0.92586,82.62,0.92591,0.92609,0.92591,0.92609,88.37,False
'2018-10-17T20:48:00',0.92587,0.92587,0.92584,0.92587,37.75,0.92609,0.9261,0.92604,0.92605,36.5,True
'2018-10-17T20:49:00',0.92584,0.92595,0.92583,0.92595,74.72,0.92607,0.92618,0.92603,0.92615,69.5,False
'2018-10-17T20:50:00',0.92595,0.92595,0.92565,0.92566,92.38,0.92616,0.92618,0.92588,0.92589,87.25,True
'2018-10-17T20:51:00',0.92568,0.92578,0.92566,0.9257,82.04,0.9259,0.926,0.92588,0.9259,68.75,True
'2018-10-17T20:52:00',0.92569,0.92581,0.92568,0.92574,58.37,0.9259,0.92603,0.9259,0.92597,50.5,True
'2018-10-17T20:53:00',0.92575,0.92588,0.92573,0.92581,114.1,0.92597,0.92608,0.92594,0.92602,110.24,False
'2018-10-17T20:54:00',0.92582,0.92584,0.92566,0.92573,127.72,0.92602,0.92603,0.92586,0.92596,109.0,True
'2018-10-17T20:55:00',0.92574,0.92587,0.92572,0.92585,76.5,0.92596,0.9261,0.92595,0.92606,73.75,True
'2018-10-17T20:56:00',0.92585,0.92594,0.92583,0.9259,87.05,0.92608,0.92615,0.92603,0.92611,81.75,False
'2018-10-17T20:57:00',0.9259,0.92591,0.9257,0.92576,139.44,0.92609,0.92612,0.9259,0.92597,122.25,True
'2018-10-17T20:58:00',0.92577,0.92589,0.92577,0.92584,101.99,0.92597,0.92609,0.92596,0.92604,98.5,True
'2018-10-17T20:59:00',0.92584,0.92593,0.92572,0.92585,134.21,0.92602,0.92607,0.92591,0.92604,111.0,True
'2018-10-17T21:00:00',0.92587,0.92601,0.92583,0.92599,101.75,0.92605,0.92622,0.92603,0.92619,104.63,False
'2018-10-17T21:01:00',0.92599,0.92603,0.92595,0.92597,74.2,0.9262,0.92624,0.92617,0.92619,62.75,True
'2018-10-17T21:02:00',0.92597,0.92607,0.92593,0.92604,84.75,0.9262,0.92628,0.92614,0.92626,84.75,True
'2018-10-17T21:03:00',0.92605,0.92614,0.92605,0.92609,49.49,0.92626,0.92635,0.92626,0.92632,44.38,False
'2018-10-17T21:04:00',0.92611,0.92613,0.92599,0.926,99.35,0.92633,0.92636,0.92621,0.92622,97.86,False
'2018-10-17T21:05:00',0.92598,0.92605,0.92594,0.92595,54.25,0.92623,0.92625,0.92614,0.92616,53.5,False
'2018-10-17T21:06:00',0.92595,0.92597,0.92585,0.92594,66.55,0.92615,0.92617,0.92605,0.92616,62.5,False
'2018-10-17T21:07:00',0.92594,0.92594,0.92576,0.92578,96.5,0.92613,0.92614,0.92596,0.92599,96.25,True
'2018-10-17T21:08:00',0.92577,0.92588,0.92574,0.92586,128.83,0.92596,0.92609,0.92594,0.92609,100.75,False
'2018-10-17T21:09:00',0.92587,0.92593,0.92572,0.92572,103.44,0.92609,0.92613,0.92593,0.92594,86.62,True
'2018-10-17T21:10:00',0.92574,0.9259,0.92573,0.92581,84.37,0.92595,0.92611,0.92595,0.92601,66.0,True
'2018-10-17T21:11:00',0.92582,0.92587,0.9258,0.92587,90.74,0.92601,0.92609,0.926,0.92609,71.25,True
'2018-10-17T21:12:00',0.92586,0.92593,0.92586,0.92592,80.59,0.92607,0.92616,0.92607,0.92614,71.0,False
'2018-10-17T21:13:00',0.92591,0.92593,0.92575,0.92586,136.82,0.92613,0.92614,0.92597,0.92607,121.49,False
'2018-10-17T21:14:00',0.92585,0.92592,0.92577,0.92585,114.68,0.92607,0.92613,0.92599,0.92604,99.0,True
'2018-10-17T21:15:00',0.92583,0.92604,0.92582,0.92604,99.12,0.92604,0.92627,0.92602,0.92627,94.12,False
'2018-10-17T21:16:00',0.92604,0.92606,0.92595,0.92604,83.29,0.92626,0.92628,0.92618,0.92626,77.75,False
'2018-10-17T21:17:00',0.92605,0.92608,0.92601,0.92602,61.2,0.92626,0.92629,0.92621,0.92624,49.25,True
'2018-10-17T21:18:00',0.92602,0.92608,0.9259,0.92604,64.91,0.92625,0.9263,0.9261,0.92623,54.5,False
'2018-10-17T21:19:00',0.92604,0.92604,0.92596,0.92602,61.75,0.9262,0.92624,0.92616,0.92621,53.5,False
'2018-10-17T21:20:00',0.92602,0.92609,0.92594,0.92594,70.24,0.92624,0.9263,0.92615,0.92615,57.0,True
'2018-10-17T21:21:00',0.92594,0.92599,0.92594,0.92597,87.71,0.92617,0.92623,0.92617,0.92619,69.5,False
'2018-10-17T21:22:00',0.92596,0.92599,0.92589,0.92593,69.98,0.92618,0.92621,0.92611,0.92616,48.75,False
'2018-10-17T21:23:00',0.92593,0.92595,0.92559,0.92559,65.35,0.92617,0.92617,0.92581,0.92581,57.0,True
'2018-10-17T21:24:00',0.92559,0.92589,0.92559,0.9258,89.35,0.92583,0.92611,0.92583,0.92599,89.25,True
'2018-10-17T21:25:00',0.9258,0.92595,0.92576,0.92593,100.0,0.926,0.92616,0.92594,0.92613,93.12,True
'2018-10-17T21:26:00',0.92596,0.92602,0.92591,0.92596,109.25,0.92613,0.9262,0.92611,0.92618,107.0,False
'2018-10-17T21:27:00',0.92595,0.92605,0.92586,0.92588,88.0,0.92618,0.92627,0.92607,0.9261,77.72,True
'2018-10-17T21:28:00',0.92589,0.92593,0.92583,0.9259,101.75,0.9261,0.92614,0.92605,0.92612,98.0,False
'2018-10-17T21:29:00',0.92588,0.92596,0.92585,0.92588,94.87,0.92609,0.92617,0.92607,0.92611,73.5,False
'2018-10-17T21:30:00',0.92589,0.9259,0.92576,0.92583,151.36,0.92609,0.92611,0.92598,0.92607,102.0,True
'2018-10-17T21:31:00',0.92584,0.92596,0.92577,0.92596,138.5,0.92606,0.92619,0.92597,0.92617,117.0,True
'2018-10-17T21:32:00',0.92596,0.92614,0.92596,0.92609,141.36,0.92618,0.92636,0.92618,0.92632,125.62,False
'2018-10-17T21:33:00',0.92609,0.9261,0.92595,0.92602,100.75,0.92633,0.92633,0.92617,0.92626,88.5,True
'2018-10-17T21:34:00',0.92603,0.92606,0.92596,0.92603,94.87,0.92626,0.92629,0.92618,0.92627,90.5,True
'2018-10-17T21:35:00',0.92604,0.92613,0.92602,0.92607,82.49,0.92627,0.92636,0.92624,0.9263,91.0,False
'2018-10-17T21:36:00',0.92607,0.92613,0.92596,0.926,84.12,0.92631,0.92637,0.92618,0.92621,85.47,False
'2018-10-17T21:37:00',0.92597,0.926,0.92593,0.92593,57.99,0.92619,0.92622,0.92616,0.92616,49.0,True
'2018-10-17T21:38:00',0.92594,0.92601,0.92594,0.92598,64.5,0.92617,0.92623,0.92617,0.92619,57.25,False
'2018-10-17T21:39:00',0.92599,0.92602,0.92589,0.92591,53.5,0.92619,0.92621,0.92611,0.92612,45.87,True
'2018-10-17T21:40:00',0.9259,0.92597,0.9259,0.92595,44.5,0.92612,0.92618,0.92612,0.92615,38.25,True
'2018-10-17T21:41:00',0.92595,0.92607,0.9259,0.92597,99.37,0.92613,0.92628,0.9261,0.92619,89.5,True
'2018-10-17T21:42:00',0.92598,0.92605,0.92596,0.92603,115.99,0.92619,0.92627,0.92616,0.92627,106.22,True
'2018-10-17T21:43:00',0.92605,0.92609,0.92596,0.92607,83.12,0.92627,0.92629,0.92616,0.92628,78.62,False
'2018-10-17T21:44:00',0.92606,0.92606,0.926,0.92602,93.74,0.92628,0.92628,0.92621,0.92623,94.99,True
'2018-10-17T21:45:00',0.92602,0.9261,0.92601,0.92608,75.75,0.92624,0.92631,0.92623,0.92629,67.25,False
'2018-10-17T21:46:00',0.92609,0.92615,0.92605,0.92607,72.75,0.92629,0.92635,0.92626,0.92629,62.25,False
'2018-10-17T21:47:00',0.92608,0.9261,0.92601,0.92606,55.25,0.92629,0.92631,0.92622,0.92628,52.25,False
'2018-10-17T21:48:00',0.92604,0.92604,0.92601,0.92604,44.75,0.92628,0.92628,0.92623,0.92626,36.25,False
'2018-10-17T21:49:00',0.92603,0.92608,0.92599,0.92601,57.25,0.92627,0.9263,0.92623,0.92623,56.25,True
'2018-10-17T21:50:00',0.92604,0.92613,0.926,0.92609,103.87,0.92625,0.92635,0.92623,0.92633,87.75,False
'2018-10-17T21:51:00',0.92608,0.92612,0.92589,0.9259,78.75,0.9263,0.92636,0.92612,0.92612,66.5,False
'2018-10-17T21:52:00',0.92589,0.92596,0.92588,0.92589,56.75,0.9261,0.92619,0.9261,0.92612,48.75,True
'2018-10-17T21:53:00',0.9259,0.92594,0.92585,0.92594,64.0,0.92612,0.92616,0.92607,0.92616,67.12,False
'2018-10-17T21:54:00',0.92592,0.92598,0.92592,0.92594,83.25,0.92616,0.9262,0.92615,0.92616,86.85,True
'2018-10-17T21:55:00',0.92596,0.92598,0.9259,0.92595,86.37,0.92617,0.9262,0.92612,0.92619,69.0,True
'2018-10-17T21:56:00',0.92595,0.92605,0.92592,0.92602,96.0,0.92617,0.92626,0.92615,0.92624,77.75,False
'2018-10-17T21:57:00',0.92602,0.92604,0.92582,0.92586,134.12,0.92623,0.92626,0.92604,0.92608,106.72,True
'2018-10-17T21:58:00',0.92585,0.92592,0.92578,0.92588,102.87,0.92605,0.92614,0.92601,0.92611,77.75,True
'2018-10-17T21:59:00',0.92587,0.9259,0.92582,0.9259,91.61,0.92611,0.92611,0.92604,0.9261,82.12,True
'2018-10-17T22:00:00',0.92589,0.92604,0.92589,0.92596,63.58,0.92612,0.92627,0.92611,0.9262,55.75,False
'2018-10-17T22:01:00',0.92596,0.92598,0.92584,0.92585,41.0,0.92621,0.92621,0.92607,0.92607,32.5,False
'2018-10-17T22:02:00',0.92583,0.92591,0.9258,0.92582,55.74,0.92607,0.92615,0.92603,0.92606,46.5,False
'2018-10-17T22:03:00',0.92583,0.92586,0.92574,0.92576,60.49,0.92605,0.92609,0.92597,0.92597,53.0,False
'2018-10-17T22:04:00',0.92574,0.92576,0.92568,0.9257,55.87,0.92597,0.92598,0.92591,0.92593,40.5,True
'2018-10-17T22:05:00',0.9257,0.92588,0.9257,0.92582,48.11,0.92594,0.92611,0.92594,0.92604,43.0,False
'2018-10-17T22:06:00',0.92582,0.92582,0.92574,0.92576,40.98,0.92603,0.92603,0.92595,0.92597,30.5,False
'2018-10-17T22:07:00',0.92577,0.92578,0.92567,0.92567,42.75,0.92597,0.92598,0.92586,0.92586,33.1,True
'2018-10-17T22:08:00',0.92567,0.92588,0.92567,0.92588,57.47,0.92587,0.92608,0.92587,0.92608,50.0,False
'2018-10-17T22:09:00',0.92588,0.92589,0.92584,0.92585,21.5,0.92609,0.92611,0.92604,0.92604,21.0,False
'2018-10-17T22:10:00',0.92585,0.92587,0.92575,0.92575,45.0,0.92603,0.92609,0.92596,0.92596,36.5,False
'2018-10-17T22:11:00',0.92575,0.92575,0.92573,0.92574,27.0,0.92597,0.92598,0.92594,0.92596,17.0,False
'2018-10-17T22:12:00',0.92574,0.92574,0.92554,0.92554,51.5,0.92594,0.92595,0.92575,0.92575,34.0,True
'2018-10-17T22:13:00',0.92554,0.9257,0.92554,0.92556,46.74,0.92576,0.92591,0.92575,0.92576,38.0,False
'2018-10-17T22:14:00',0.92558,0.92561,0.92552,0.92553,38.75,0.92579,0.9258,0.92572,0.92574,32.0,False
'2018-10-17T22:15:00',0.92552,0.92554,0.92543,0.92552,44.74,0.92574,0.92578,0.92563,0.92572,40.0,False
'2018-10-17T22:16:00',0.92554,0.92554,0.92522,0.92524,52.24,0.92572,0.92572,0.92546,0.92548,40.6,True
'2018-10-17T22:17:00',0.92524,0.92527,0.92522,0.92527,24.0,0.92545,0.92551,0.92543,0.92551,28.12,True
'2018-10-17T22:18:00',0.92526,0.92532,0.92524,0.92531,17.5,0.92551,0.92556,0.92547,0.92555,17.0,True
'2018-10-17T22:19:00',0.92531,0.92539,0.92531,0.92537,17.75,0.92556,0.92562,0.92555,0.92561,24.37,True
'2018-10-17T22:20:00',0.92538,0.9254,0.92536,0.92539,22.0,0.9256,0.92562,0.92555,0.9256,21.75,True
'2018-10-17T22:21:00',0.92539,0.9255,0.92537,0.92549,34.0,0.92558,0.92573,0.92558,0.9257,38.87,False
'2018-10-17T22:22:00',0.92548,0.92548,0.92534,0.92537,25.75,0.9257,0.9257,0.92557,0.92558,28.5,False
'2018-10-17T22:23:00',0.92537,0.92538,0.92526,0.92526,15.75,0.92557,0.92558,0.92552,0.92552,14.5,False
'2018-10-17T22:24:00',0.92526,0.92534,0.9252,0.92525,49.5,0.9255,0.92558,0.92542,0.92546,47.0,False
'2018-10-17T22:25:00',0.92526,0.92526,0.92518,0.92518,33.5,0.92546,0.92548,0.92542,0.92542,35.75,True
'2018-10-17T22:26:00',0.92519,0.9252,0.92517,0.9252,10.5,0.92542,0.92544,0.92541,0.92544,11.5,True
'2018-10-17T22:27:00',0.9252,0.92525,0.9252,0.92522,15.0,0.92545,0.92547,0.92543,0.92543,19.0,False
'2018-10-17T22:28:00',0.9252,0.92526,0.92516,0.92517,39.37,0.92543,0.92551,0.92538,0.92543,43.37,True
'2018-10-17T22:29:00',0.92521,0.9253,0.92518,0.92523,77.62,0.92547,0.92554,0.92542,0.92548,82.84,True
'2018-10-17T22:30:00',0.92524,0.92527,0.92523,0.92526,26.25,0.92548,0.92552,0.92547,0.9255,24.25,True
'2018-10-17T22:31:00',0.92526,0.92533,0.92526,0.92532,12.0,0.92552,0.92557,0.9255,0.92557,10.5,False
'2018-10-17T22:32:00',0.92535,0.92536,0.92523,0.92529,25.25,0.92557,0.9256,0.92548,0.92554,27.25,True
'2018-10-17T22:33:00',0.9253,0.9254,0.9253,0.92537,31.25,0.92555,0.92564,0.92555,0.92564,32.59,True
'2018-10-17T22:34:00',0.92537,0.92541,0.92536,0.92539,27.25,0.92563,0.92565,0.92555,0.92562,24.85,True
'2018-10-17T22:35:00',0.92539,0.92548,0.92538,0.92545,42.0,0.92563,0.92571,0.92557,0.9257,53.61,True
'2018-10-17T22:36:00',0.92545,0.92557,0.92544,0.92555,26.5,0.92569,0.9258,0.92568,0.92579,25.75,True
'2018-10-17T22:37:00',0.92554,0.92565,0.92551,0.92558,58.75,0.92578,0.92587,0.92576,0.92581,65.54,True
'2018-10-17T22:38:00',0.92561,0.9257,0.92553,0.92569,44.95,0.92581,0.92595,0.92577,0.92594,50.23,False
'2018-10-17T22:39:00',0.92568,0.92572,0.92548,0.92556,57.6,0.92592,0.92596,0.92572,0.9258,47.5,False
'2018-10-17T22:40:00',0.92556,0.92556,0.92549,0.92549,27.0,0.92579,0.92579,0.92572,0.92573,28.0,True
'2018-10-17T22:41:00',0.9255,0.92555,0.92549,0.92553,34.36,0.92574,0.92578,0.92571,0.92577,27.75,False
'2018-10-17T22:42:00',0.92554,0.92554,0.92551,0.92552,11.5,0.92577,0.92578,0.92572,0.92578,8.0,False
'2018-10-17T22:43:00',0.92553,0.92553,0.92549,0.9255,38.0,0.92577,0.92577,0.92571,0.92574,27.02,False
'2018-10-17T22:44:00',0.92544,0.92548,0.92544,0.92545,15.0,0.9257,0.92573,0.92569,0.92569,23.0,True
'2018-10-17T22:45:00',0.92544,0.92553,0.92544,0.92551,30.87,0.92568,0.92577,0.92568,0.92574,24.75,False
'2018-10-17T22:46:00',0.92548,0.9255,0.92546,0.92546,35.25,0.92573,0.92575,0.9257,0.9257,29.0,True
'2018-10-17T22:47:00',0.92545,0.92555,0.92545,0.92551,37.75,0.92572,0.9258,0.92571,0.92578,43.75,False
'2018-10-17T22:48:00',0.92551,0.92555,0.92544,0.9255,61.0,0.92576,0.92582,0.92569,0.92574,60.75,False
'2018-10-17T22:49:00',0.92549,0.92552,0.92544,0.92544,39.37,0.92574,0.92576,0.92565,0.92565,38.5,True
'2018-10-17T22:50:00',0.92544,0.9255,0.92544,0.92549,64.49,0.92566,0.92572,0.92565,0.9257,45.0,False
'2018-10-17T22:51:00',0.92547,0.92549,0.92544,0.92544,37.24,0.9257,0.92572,0.92567,0.92568,27.0,True
'2018-10-17T22:52:00',0.92544,0.92559,0.92543,0.92549,50.5,0.92566,0.92571,0.92562,0.92568,40.0,True
'2018-10-17T22:53:00',0.92549,0.92554,0.92548,0.92554,62.87,0.92569,0.92573,0.92565,0.92573,45.0,False
'2018-10-17T22:54:00',0.92553,0.92556,0.92549,0.92553,42.48,0.92573,0.92577,0.9257,0.92573,24.0,True
'2018-10-17T22:55:00',0.92556,0.92558,0.92545,0.92554,27.75,0.92575,0.92579,0.92566,0.92574,25.0,True
'2018-10-17T22:56:00',0.92557,0.92579,0.92557,0.92574,83.36,0.92578,0.92602,0.92578,0.92593,54.0,True
'2018-10-17T22:57:00',0.92574,0.92583,0.92571,0.92573,44.25,0.92591,0.926,0.92591,0.92596,33.0,True
'2018-10-17T22:58:00',0.92573,0.92574,0.92569,0.92574,26.0,0.92594,0.926,0.92594,0.92596,24.0,False
'2018-10-17T22:59:00',0.92574,0.92579,0.92529,0.92529,29.1,0.92598,0.92603,0.92591,0.92592,27.15,True
'2018-10-17T23:00:00',0.92514,0.92533,0.92503,0.92533,14.25,0.92592,0.92666,0.92577,0.92662,12.72,False
'2018-10-17T23:01:00',0.92544,0.9258,0.92511,0.92514,10.08,0.92661,0.92661,0.92617,0.92617,13.11,True
'2018-10-17T23:02:00',0.92514,0.92529,0.92514,0.92528,11.59,0.92604,0.92609,0.926,0.92608,11.25,True
'2018-10-17T23:03:00',0.92528,0.92547,0.92528,0.92534,11.95,0.92609,0.92621,0.92607,0.92609,10.12,False
'2018-10-17T23:04:00',0.92534,0.92535,0.92522,0.92529,11.56,0.92605,0.92607,0.92576,0.92576,11.24,True
'2018-10-17T23:05:00',0.92534,0.92554,0.92524,0.92554,17.53,0.92576,0.92587,0.92573,0.92587,20.9,False
'2018-10-17T23:06:00',0.92546,0.92551,0.92546,0.92551,41.05,0.92581,0.92586,0.92571,0.92586,23.0,True
'2018-10-17T23:07:00',0.92551,0.92568,0.9255,0.92562,41.71,0.92586,0.92626,0.92586,0.92617,34.37,False
'2018-10-17T23:08:00',0.92562,0.92562,0.9256,0.92562,17.58,0.92616,0.92617,0.92611,0.92615,15.0,False
'2018-10-17T23:09:00',0.9256,0.92564,0.92508,0.92514,61.06,0.92615,0.92626,0.92594,0.92601,50.25,True
'2018-10-17T23:10:00',0.92514,0.92536,0.92514,0.92519,35.61,0.92602,0.92607,0.92597,0.92597,35.5,True
'2018-10-17T23:11:00',0.92519,0.92524,0.92519,0.92524,10.12,0.926,0.92603,0.92598,0.92599,10.0,True
'2018-10-17T23:12:00',0.92524,0.92529,0.92523,0.92528,27.87,0.92601,0.92611,0.92596,0.92611,27.0,False
'2018-10-17T23:13:00',0.92526,0.9253,0.92526,0.92527,26.82,0.9261,0.9261,0.926,0.92602,18.0,False
'2018-10-17T23:14:00',0.92526,0.92528,0.92526,0.92526,10.11,0.92604,0.92605,0.92601,0.92602,7.0,False
'2018-10-17T23:15:00',0.92527,0.92532,0.92522,0.92524,23.0,0.92598,0.92603,0.92583,0.92589,23.0,False
'2018-10-17T23:16:00',0.92524,0.92526,0.92521,0.92522,15.0,0.9259,0.92592,0.92586,0.92587,15.0,True
'2018-10-17T23:17:00',0.92525,0.92533,0.92508,0.92533,57.0,0.9259,0.92593,0.92565,0.92592,71.84,True
'2018-10-17T23:18:00',0.92532,0.92559,0.9252,0.92554,55.85,0.92592,0.92615,0.9259,0.92604,66.28,False
'2018-10-17T23:19:00',0.92553,0.92553,0.92516,0.92529,45.93,0.92603,0.92603,0.92574,0.92588,44.62,True
'2018-10-17T23:20:00',0.92529,0.92549,0.92523,0.92535,56.23,0.92589,0.92602,0.92576,0.92591,45.0,False
'2018-10-17T23:21:00',0.92535,0.92535,0.9253,0.92531,20.0,0.92592,0.92592,0.9258,0.92583,20.0,True
'2018-10-17T23:22:00',0.9253,0.92542,0.9253,0.92541,31.0,0.92583,0.92597,0.92581,0.92596,31.0,False
'2018-10-17T23:23:00',0.92541,0.92543,0.92534,0.92534,29.0,0.92597,0.92598,0.92579,0.92579,29.0,True
'2018-10-17T23:24:00',0.92535,0.92557,0.92535,0.92545,58.5,0.9258,0.92604,0.9258,0.926,53.0,True
'2018-10-17T23:25:00',0.92545,0.92563,0.92544,0.92563,65.71,0.92602,0.92611,0.92599,0.92609,52.0,True
'2018-10-17T23:26:00',0.92565,0.92575,0.92563,0.92574,57.28,0.92609,0.92618,0.92601,0.92608,46.0,False
'2018-10-17T23:27:00',0.92573,0.92574,0.92563,0.92569,57.85,0.92611,0.92612,0.92603,0.92608,30.0,False
'2018-10-17T23:28:00',0.92571,0.92571,0.92563,0.92568,37.47,0.92608,0.9261,0.92604,0.92608,25.0,True
'2018-10-17T23:29:00',0.92568,0.92573,0.92568,0.92573,26.48,0.92608,0.9261,0.92602,0.9261,17.0,True
'2018-10-17T23:30:00',0.92573,0.92594,0.92571,0.92593,64.8,0.92608,0.92631,0.92607,0.92623,45.0,False
'2018-10-17T23:31:00',0.92588,0.92593,0.92573,0.92577,90.36,0.92614,0.92642,0.92614,0.92627,90.5,True
'2018-10-17T23:32:00',0.92577,0.9259,0.92577,0.92579,51.37,0.9263,0.92642,0.92625,0.9263,55.97,True
'2018-10-17T23:33:00',0.92581,0.92586,0.9258,0.92586,29.24,0.9263,0.92635,0.92627,0.92634,30.5,True
'2018-10-17T23:34:00',0.92587,0.9259,0.92579,0.9259,69.86,0.92634,0.92635,0.92624,0.92632,66.5,False
'2018-10-17T23:35:00',0.92591,0.92591,0.92547,0.92547,45.59,0.92632,0.92638,0.92592,0.92592,42.0,True
'2018-10-17T23:36:00',0.92548,0.92563,0.92546,0.92546,45.86,0.92592,0.92612,0.92591,0.92595,44.0,True
'2018-10-17T23:37:00',0.9255,0.92556,0.92535,0.92547,42.0,0.92595,0.92608,0.92588,0.92608,40.5,False
'2018-10-17T23:38:00',0.92549,0.92552,0.92535,0.92541,33.12,0.92609,0.92611,0.92598,0.92604,34.75,True
'2018-10-17T23:39:00',0.92539,0.92546,0.92537,0.92544,30.0,0.92602,0.92603,0.92597,0.926,32.5,False
'2018-10-17T23:40:00',0.92543,0.92543,0.92542,0.92542,23.0,0.926,0.926,0.92596,0.92598,24.5,True
'2018-10-17T23:41:00',0.92542,0.92559,0.92539,0.92557,23.62,0.92597,0.92607,0.92596,0.92606,23.0,True
'2018-10-17T23:42:00',0.92559,0.9256,0.92555,0.92559,67.85,0.92606,0.92607,0.92605,0.92607,49.5,False
'2018-10-17T23:43:00',0.92559,0.92559,0.92553,0.92554,43.62,0.92606,0.92607,0.92602,0.92603,36.75,True
'2018-10-17T23:44:00',0.92554,0.92554,0.92554,0.92554,4.5,0.92605,0.92606,0.92605,0.92606,2.0,False
'2018-10-17T23:45:00',0.92555,0.92555,0.92543,0.92545,18.87,0.92605,0.92605,0.92595,0.92598,20.86,True
'2018-10-17T23:46:00',0.92546,0.92555,0.92546,0.92551,13.87,0.92599,0.92602,0.92599,0.92602,11.0,False
'2018-10-17T23:47:00',0.9255,0.9255,0.92545,0.92546,17.0,0.92602,0.92602,0.92597,0.92597,17.62,True
'2018-10-17T23:48:00',0.92547,0.92548,0.92547,0.92548,2.0,0.92597,0.92597,0.92597,0.92597,2.0,True
'2018-10-17T23:49:00',0.92549,0.9255,0.92548,0.92548,19.0,0.92597,0.92601,0.92597,0.926,27.54,False
'2018-10-17T23:50:00',0.92548,0.9255,0.92547,0.92548,18.0,0.926,0.926,0.92597,0.92598,20.72,False
'2018-10-17T23:51:00',0.92547,0.92548,0.92545,0.92546,11.5,0.92598,0.92598,0.92596,0.92597,9.0,False
'2018-10-17T23:52:00',0.92545,0.92546,0.92545,0.92546,23.75,0.92597,0.92597,0.92595,0.92595,16.0,True
'2018-10-17T23:53:00',0.92545,0.9255,0.92545,0.9255,16.0,0.92594,0.926,0.92594,0.926,18.59,True
'2018-10-17T23:54:00',0.92551,0.92561,0.92545,0.9256,32.5,0.926,0.92602,0.92596,0.92602,47.81,False
'2018-10-17T23:55:00',0.92559,0.92559,0.92537,0.92543,84.25,0.92602,0.92602,0.92579,0.9259,92.1,True
'2018-10-17T23:56:00',0.92543,0.92558,0.92543,0.92557,25.0,0.92591,0.92606,0.92591,0.92606,26.0,False
'2018-10-17T23:57:00',0.92556,0.92556,0.92552,0.92552,11.0,0.92606,0.92606,0.92603,0.92604,11.74,True
'2018-10-17T23:58:00',0.92553,0.92556,0.92553,0.92556,10.0,0.92604,0.92605,0.92604,0.92605,10.0,True
'2018-10-17T23:59:00',0.92554,0.92559,0.92553,0.92557,39.25,0.92605,0.92607,0.92604,0.92605,50.82,True
'2018-10-18T00:00:00',0.92555,0.92579,0.92551,0.92561,54.37,0.92605,0.92612,0.92601,0.92611,49.86,True
'2018-10-18T00:01:00',0.9256,0.92565,0.92555,0.92565,37.87,0.92611,0.92611,0.92596,0.92607,32.6,True
'2018-10-18T00:02:00',0.92565,0.92578,0.92562,0.92578,45.75,0.92606,0.92617,0.92606,0.92616,49.38,True
'2018-10-18T00:03:00',0.92579,0.92588,0.92565,0.92587,64.5,0.92616,0.92617,0.92606,0.92612,64.89,False
'2018-10-18T00:04:00',0.92588,0.92588,0.92571,0.92571,53.23,0.92612,0.92617,0.92609,0.92611,56.17,True
'2018-10-18T00:05:00',0.92571,0.92591,0.92562,0.92583,61.46,0.92609,0.92627,0.92602,0.92626,67.73,True
'2018-10-18T00:06:00',0.92583,0.92598,0.92582,0.9259,114.5,0.92625,0.92634,0.92623,0.9263,161.12,False
'2018-10-18T00:07:00',0.92588,0.92594,0.9258,0.92583,92.8,0.92629,0.92638,0.92619,0.92619,127.79,True
'2018-10-18T00:08:00',0.92583,0.92598,0.92583,0.92598,42.74,0.92617,0.92624,0.92617,0.92624,57.23,False
'2018-10-18T00:09:00',0.92596,0.92599,0.92582,0.92582,57.22,0.92626,0.92626,0.92611,0.92613,55.1,False
'2018-10-18T00:10:00',0.92583,0.92583,0.9258,0.92582,16.37,0.92613,0.92613,0.92608,0.92609,15.74,True
'2018-10-18T00:11:00',0.92581,0.92583,0.92581,0.92583,7.5,0.9261,0.9261,0.92609,0.9261,8.37,False
'2018-10-18T00:12:00',0.92582,0.92584,0.9258,0.9258,8.87,0.92611,0.92611,0.92608,0.92608,8.12,False
'2018-10-18T00:13:00',0.92579,0.92581,0.92578,0.92579,14.37,0.92609,0.92609,0.92607,0.92609,15.87,True
'2018-10-18T00:14:00',0.92579,0.92583,0.92578,0.92582,16.36,0.92608,0.92611,0.92608,0.92611,15.25,False
'2018-10-18T00:15:00',0.92583,0.92585,0.92578,0.9258,35.73,0.9261,0.92613,0.92607,0.92608,29.49,True
'2018-10-18T00:16:00',0.92581,0.92594,0.92579,0.92594,22.37,0.92607,0.92621,0.92607,0.92621,23.11,False
'2018-10-18T00:17:00',0.92595,0.92599,0.92589,0.92591,46.61,0.92622,0.92625,0.92616,0.92621,48.59,True
'2018-10-18T00:18:00',0.92589,0.926,0.92589,0.92596,67.72,0.92623,0.92631,0.92621,0.92627,59.98,True
'2018-10-18T00:19:00',0.92596,0.92605,0.92594,0.92598,60.94,0.92628,0.92632,0.92625,0.92631,61.23,True
'2018-10-18T00:20:00',0.92599,0.92603,0.92594,0.926,36.32,0.92632,0.92635,0.92625,0.92631,42.62,True
'2018-10-18T00:21:00',0.926,0.92606,0.92599,0.92603,33.1,0.9263,0.92633,0.92627,0.9263,36.75,True
'2018-10-18T00:22:00',0.92604,0.92607,0.92602,0.92604,18.5,0.92631,0.92634,0.92629,0.92633,24.0,True
'2018-10-18T00:23:00',0.92605,0.92607,0.92602,0.92606,28.5,0.92633,0.92635,0.92631,0.92634,36.0,True
'2018-10-18T00:24:00',0.92607,0.92621,0.92607,0.9262,33.5,0.92635,0.92646,0.92634,0.92644,60.45,False
'2018-10-18T00:25:00',0.92621,0.92621,0.92615,0.92615,29.75,0.92644,0.92645,0.92641,0.92642,33.99,True
'2018-10-18T00:26:00',0.92616,0.92617,0.92613,0.92617,24.74,0.92642,0.92644,0.92641,0.92643,30.99,False
'2018-10-18T00:27:00',0.92616,0.92617,0.92608,0.92608,28.5,0.92643,0.92643,0.92632,0.92636,25.5,False
'2018-10-18T00:28:00',0.92607,0.92609,0.92593,0.92593,25.0,0.92635,0.92635,0.9262,0.9262,27.75,False
'2018-10-18T00:29:00',0.92595,0.92595,0.92581,0.92581,20.0,0.9262,0.92622,0.92606,0.92606,23.0,False
'2018-10-18T00:30:00',0.92582,0.92587,0.92568,0.92569,54.87,0.92607,0.92611,0.92592,0.92593,60.25,True
'2018-10-18T00:31:00',0.92568,0.92585,0.92568,0.9258,36.37,0.92593,0.92608,0.92593,0.92606,36.0,False
'2018-10-18T00:32:00',0.92579,0.92579,0.92565,0.9257,29.75,0.92604,0.92604,0.92589,0.92594,24.75,True
'2018-10-18T00:33:00',0.92571,0.92582,0.9257,0.92571,35.0,0.92594,0.92605,0.92594,0.92595,30.0,True
'2018-10-18T00:34:00',0.9257,0.92576,0.9257,0.92572,50.87,0.92595,0.92599,0.92594,0.92596,45.0,True
'2018-10-18T00:35:00',0.92572,0.92585,0.92571,0.92583,39.0,0.92597,0.92607,0.92596,0.92606,40.22,True
'2018-10-18T00:36:00',0.92582,0.92587,0.92582,0.92585,25.5,0.92605,0.92611,0.92605,0.9261,24.5,True
'2018-10-18T00:37:00',0.92588,0.92589,0.92585,0.92589,45.0,0.9261,0.92613,0.92609,0.92613,52.5,False
'2018-10-18T00:38:00',0.92588,0.92588,0.92584,0.92586,26.25,0.92613,0.92613,0.92609,0.92611,27.25,False
'2018-10-18T00:39:00',0.92586,0.92586,0.92583,0.92584,21.25,0.9261,0.92612,0.92608,0.92608,19.75,True
'2018-10-18T00:40:00',0.92583,0.92598,0.92583,0.92593,50.5,0.92608,0.92622,0.92608,0.92615,48.87,True
'2018-10-18T00:41:00',0.92592,0.92594,0.92589,0.92594,11.75,0.92615,0.92619,0.92611,0.92619,13.12,False
'2018-10-18T00:42:00',0.92594,0.92595,0.92586,0.92586,17.25,0.92618,0.9262,0.92609,0.92609,16.5,True
'2018-10-18T00:43:00',0.92587,0.92595,0.92586,0.92595,20.0,0.92609,0.9262,0.92609,0.9262,22.5,True
'2018-10-18T00:44:00',0.92595,0.92599,0.92595,0.92598,17.25,0.92619,0.92622,0.92619,0.92621,16.0,False
'2018-10-18T00:45:00',0.92597,0.92599,0.92596,0.92596,9.5,0.92621,0.92622,0.9262,0.92622,9.5,True
'2018-10-18T00:46:00',0.92603,0.92603,0.92603,0.92603,3.0,0.92624,0.92628,0.92624,0.92628,4.0,False
'2018-10-18T00:47:00',0.92604,0.92605,0.926,0.926,14.0,0.92627,0.92628,0.92623,0.92624,13.5,False
'2018-10-18T00:48:00',0.926,0.926,0.92587,0.92589,20.0,0.92622,0.92622,0.92607,0.9261,20.0,True
'2018-10-18T00:49:00',0.92589,0.92594,0.92588,0.92589,23.99,0.92611,0.92614,0.92611,0.92611,22.5,True
'2018-10-18T00:50:00',0.92588,0.9259,0.92587,0.9259,10.5,0.92611,0.92612,0.9261,0.92612,11.5,True
'2018-10-18T00:51:00',0.9259,0.9259,0.92589,0.9259,6.0,0.92611,0.92613,0.92611,0.92613,7.75,True
'2018-10-18T00:52:00',0.92592,0.92595,0.9259,0.92595,13.0,0.92613,0.92617,0.9261,0.92617,17.25,False
'2018-10-18T00:53:00',0.92593,0.92593,0.92593,0.92593,7.5,0.92617,0.92617,0.92616,0.92617,8.5,False
'2018-10-18T00:54:00',0.92592,0.92592,0.9259,0.92592,12.62,0.92617,0.92617,0.92613,0.92616,13.0,False
'2018-10-18T00:55:00',0.92592,0.92594,0.92589,0.92589,25.75,0.92615,0.92618,0.92611,0.92612,29.0,False
'2018-10-18T00:56:00',0.9259,0.92593,0.92581,0.92581,40.75,0.92613,0.92616,0.92603,0.92605,41.36,False
'2018-10-18T00:57:00',0.92581,0.92587,0.92571,0.92574,50.0,0.92604,0.92609,0.92593,0.92595,48.75,False
'2018-10-18T00:58:00',0.92574,0.92574,0.92564,0.92564,71.5,0.92596,0.92596,0.92586,0.92588,88.94,False
'2018-10-18T00:59:00',0.92566,0.92568,0.92555,0.92556,49.25,0.92588,0.9259,0.92579,0.9258,52.12,False
'2018-10-18T01:00:00',0.92558,0.92578,0.92552,0.92553,73.37,0.9258,0.92601,0.92575,0.92577,78.12,False
'2018-10-18T01:01:00',0.92555,0.92555,0.92536,0.92543,117.87,0.92578,0.92578,0.92558,0.92566,130.6,True
'2018-10-18T01:02:00',0.92541,0.9256,0.92541,0.92558,93.0,0.92566,0.92583,0.92565,0.92583,107.11,True
'2018-10-18T01:03:00',0.9256,0.92566,0.92555,0.92564,82.0,0.92583,0.92586,0.92578,0.92586,91.48,True
'2018-10-18T01:04:00',0.92564,0.92567,0.92558,0.92567,58.25,0.92585,0.92591,0.92581,0.92591,58.37,False
'2018-10-18T01:05:00',0.92565,0.92578,0.92564,0.92565,86.36,0.92591,0.926,0.92588,0.92588,82.5,True
'2018-10-18T01:06:00',0.92565,0.92571,0.92563,0.92571,89.6,0.92589,0.92596,0.92589,0.92596,71.5,False
'2018-10-18T01:07:00',0.92571,0.92572,0.92557,0.92562,78.37,0.92594,0.92597,0.92582,0.92587,73.12,True
'2018-10-18T01:08:00',0.92564,0.92574,0.92561,0.92564,59.5,0.92588,0.92597,0.92586,0.92588,55.37,False
'2018-10-18T01:09:00',0.92561,0.92565,0.9256,0.9256,54.59,0.92588,0.9259,0.92585,0.92587,50.5,True
'2018-10-18T01:10:00',0.92561,0.92574,0.92559,0.92568,83.98,0.92587,0.92596,0.92585,0.92593,74.37,True
'2018-10-18T01:11:00',0.92569,0.92585,0.92569,0.92584,77.12,0.92593,0.92609,0.92593,0.92605,77.5,False
'2018-10-18T01:12:00',0.92581,0.92584,0.92577,0.92578,36.75,0.92605,0.92607,0.92602,0.92603,29.5,False
'2018-10-18T01:13:00',0.92578,0.9258,0.9257,0.92572,64.12,0.92604,0.92604,0.92591,0.92596,61.5,True
'2018-10-18T01:14:00',0.92571,0.92578,0.92571,0.92578,51.99,0.92596,0.92601,0.92595,0.92601,40.5,False
'2018-10-18T01:15:00',0.92576,0.92581,0.92572,0.92575,75.37,0.92599,0.92603,0.92598,0.926,67.12,True
'2018-10-18T01:16:00',0.92578,0.92581,0.92576,0.92577,72.99,0.92601,0.92603,0.92598,0.92601,79.25,True
'2018-10-18T01:17:00',0.92578,0.92582,0.92578,0.92581,49.37,0.92601,0.92604,0.926,0.92601,51.24,False
'2018-10-18T01:18:00',0.92581,0.92583,0.92569,0.92569,51.62,0.92603,0.92604,0.92591,0.92591,53.99,True
'2018-10-18T01:19:00',0.92572,0.92584,0.92571,0.92583,24.25,0.92593,0.92606,0.92593,0.92604,33.37,False
'2018-10-18T01:20:00',0.92584,0.92584,0.92575,0.92576,20.24,0.92605,0.92605,0.92596,0.92596,26.5,False
'2018-10-18T01:21:00',0.92576,0.92579,0.92567,0.92567,41.99,0.92597,0.92601,0.92588,0.92588,42.25,False
'2018-10-18T01:22:00',0.92566,0.92569,0.92565,0.92566,47.0,0.92588,0.92591,0.92586,0.92589,49.0,True
'2018-10-18T01:23:00',0.92568,0.92573,0.92568,0.92572,54.75,0.92588,0.92595,0.92588,0.92594,47.0,True
'2018-10-18T01:24:00',0.92573,0.92576,0.92572,0.92576,21.62,0.92594,0.92598,0.92594,0.92597,22.75,True
'2018-10-18T01:25:00',0.92577,0.92584,0.92573,0.92578,94.99,0.92597,0.92607,0.92596,0.926,71.25,True
'2018-10-18T01:26:00',0.92578,0.92588,0.92577,0.92586,59.0,0.92601,0.92611,0.92599,0.92611,56.23,True
'2018-10-18T01:27:00',0.92587,0.92589,0.92586,0.92587,49.5,0.92611,0.92613,0.92608,0.9261,43.25,False
'2018-10-18T01:28:00',0.92586,0.92591,0.9257,0.92577,68.49,0.92609,0.92614,0.92592,0.92598,65.49,True
'2018-10-18T01:29:00',0.92575,0.92581,0.92567,0.92578,87.0,0.92598,0.92604,0.9259,0.92599,78.37,True
'2018-10-18T01:30:00',0.92579,0.92586,0.92578,0.92581,94.86,0.926,0.92607,0.926,0.92605,82.12,True
'2018-10-18T01:31:00',0.92581,0.92584,0.92579,0.92583,54.5,0.92604,0.92607,0.92601,0.92607,48.75,True
'2018-10-18T01:32:00',0.92583,0.92589,0.92581,0.92589,37.75,0.92605,0.92612,0.92605,0.9261,43.5,False
'2018-10-18T01:33:00',0.92589,0.9259,0.92581,0.92581,35.24,0.92611,0.92611,0.92604,0.92604,31.0,True
'2018-10-18T01:34:00',0.92581,0.92592,0.92581,0.9259,60.24,0.92605,0.92613,0.92605,0.92612,50.0,True
'2018-10-18T01:35:00',0.9259,0.92599,0.9259,0.92595,40.49,0.92613,0.9262,0.92612,0.92616,33.0,True
'2018-10-18T01:36:00',0.92595,0.92601,0.92593,0.92599,65.73,0.92617,0.92622,0.92615,0.92621,54.87,False
'2018-10-18T01:37:00',0.92598,0.92603,0.92593,0.92595,108.74,0.92621,0.92626,0.92617,0.92619,82.5,True
'2018-10-18T01:38:00',0.92596,0.926,0.92593,0.926,55.25,0.92619,0.92623,0.92617,0.92623,48.5,True
'2018-10-18T01:39:00',0.92601,0.92605,0.926,0.92605,57.25,0.92623,0.92629,0.92623,0.92628,62.25,False
'2018-10-18T01:40:00',0.92604,0.92605,0.92598,0.92599,55.37,0.92627,0.92628,0.92621,0.92621,57.25,False
'2018-10-18T01:41:00',0.926,0.926,0.92591,0.92594,28.74,0.92622,0.92622,0.92615,0.92616,29.25,False
'2018-10-18T01:42:00',0.92593,0.92596,0.92592,0.92594,36.25,0.92616,0.9262,0.92614,0.92616,33.75,False
'2018-10-18T01:43:00',0.92594,0.92599,0.9259,0.9259,53.74,0.92615,0.92621,0.92613,0.92614,54.75,False
'2018-10-18T01:44:00',0.92592,0.92595,0.92574,0.9258,50.75,0.92616,0.92616,0.92596,0.92605,41.87,True
'2018-10-18T01:45:00',0.92581,0.92585,0.92578,0.92582,59.99,0.92605,0.92608,0.926,0.92603,50.5,False
'2018-10-18T01:46:00',0.92582,0.92582,0.92558,0.92574,65.25,0.92602,0.92605,0.92581,0.92598,51.5,True
'2018-10-18T01:47:00',0.92574,0.92587,0.92574,0.92584,40.5,0.926,0.92609,0.92596,0.92608,29.25,True
'2018-10-18T01:48:00',0.92585,0.9259,0.92583,0.9259,26.99,0.92608,0.92614,0.92608,0.92612,22.12,True
'2018-10-18T01:49:00',0.9259,0.92594,0.92587,0.92591,32.25,0.92611,0.92617,0.92611,0.92614,36.48,True
'2018-10-18T01:50:00',0.9259,0.92608,0.92587,0.92606,46.5,0.92613,0.92632,0.92611,0.92629,64.12,False
'2018-10-18T01:51:00',0.92605,0.92607,0.92602,0.92605,28.0,0.92628,0.92631,0.92626,0.92628,26.12,False
'2018-10-18T01:52:00',0.92605,0.92606,0.92588,0.9259,55.75,0.92627,0.92628,0.92609,0.92612,48.49,False
'2018-10-18T01:53:00',0.92591,0.92591,0.92586,0.92587,42.0,0.92614,0.92614,0.92608,0.92609,41.87,True
'2018-10-18T01:54:00',0.92587,0.92597,0.92586,0.92596,39.75,0.9261,0.92619,0.92608,0.92618,38.25,False
'2018-10-18T01:55:00',0.92595,0.92597,0.92595,0.92596,25.75,0.92618,0.9262,0.92617,0.92618,16.75,True
'2018-10-18T01:56:00',0.92596,0.92607,0.92596,0.92605,42.25,0.9262,0.92628,0.92618,0.92628,42.25,False
'2018-10-18T01:57:00',0.92606,0.92609,0.92602,0.92602,71.12,0.92628,0.92631,0.92625,0.92625,69.75,True
'2018-10-18T01:58:00',0.92603,0.92607,0.92602,0.92606,52.87,0.92626,0.9263,0.92625,0.92628,48.75,False
'2018-10-18T01:59:00',0.92605,0.92609,0.92602,0.92604,48.25,0.92627,0.92631,0.92626,0.92628,54.75,False
'2018-10-18T02:00:00',0.92606,0.92611,0.92598,0.92599,117.6,0.92628,0.92633,0.92619,0.92623,112.37,True
'2018-10-18T02:01:00',0.926,0.92611,0.92599,0.92606,76.37,0.92623,0.92631,0.92621,0.92628,69.5,True
'2018-10-18T02:02:00',0.92606,0.92615,0.92602,0.92615,52.0,0.92629,0.92638,0.92621,0.92638,59.5,True
'2018-10-18T02:03:00',0.92615,0.9263,0.92612,0.92622,87.36,0.92637,0.92652,0.92636,0.92646,74.98,True
'2018-10-18T02:04:00',0.92622,0.92635,0.92622,0.9263,54.25,0.92644,0.92657,0.92644,0.92653,46.5,True
'2018-10-18T02:05:00',0.92631,0.92651,0.9263,0.92645,71.59,0.92653,0.92675,0.92653,0.92666,77.0,False
'2018-10-18T02:06:00',0.92645,0.92648,0.9262,0.92633,62.0,0.92669,0.9267,0.92641,0.92654,59.5,False
'2018-10-18T02:07:00',0.92636,0.92636,0.92631,0.92632,12.0,0.92657,0.92658,0.92653,0.92654,14.0,False
'2018-10-18T02:08:00',0.92631,0.92634,0.9263,0.92631,22.0,0.92653,0.92656,0.92653,0.92656,22.5,False
'2018-10-18T02:09:00',0.92633,0.92633,0.92629,0.9263,17.5,0.92655,0.92655,0.92652,0.92654,19.0,False
'2018-10-18T02:10:00',0.92629,0.92632,0.92618,0.92619,48.62,0.92651,0.92653,0.92641,0.92642,45.61,False
'2018-10-18T02:11:00',0.92619,0.92627,0.92611,0.92611,45.25,0.9264,0.92648,0.92635,0.92635,39.0,True
'2018-10-18T02:12:00',0.92609,0.92627,0.92607,0.92617,78.74,0.92631,0.92649,0.92631,0.92641,67.5,True
'2018-10-18T02:13:00',0.92616,0.92638,0.92616,0.92637,38.0,0.9264,0.92662,0.92639,0.92659,48.25,False
'2018-10-18T02:14:00',0.92637,0.92637,0.92622,0.92625,40.25,0.92657,0.92657,0.92645,0.92647,34.5,False
'2018-10-18T02:15:00',0.92624,0.92627,0.92618,0.92623,38.25,0.92646,0.92649,0.92639,0.92645,39.25,False
'2018-10-18T02:16:00',0.92624,0.92628,0.92615,0.92617,40.0,0.92645,0.92649,0.92637,0.9264,41.87,True
'2018-10-18T02:17:00',0.9262,0.92623,0.92615,0.92623,68.87,0.92641,0.92645,0.92637,0.92644,64.0,False
'2018-10-18T02:18:00',0.92623,0.92626,0.92611,0.92622,56.25,0.92646,0.92647,0.92633,0.92644,61.12,False
'2018-10-18T02:19:00',0.92622,0.92623,0.92613,0.92616,45.12,0.92643,0.92645,0.92636,0.92639,44.62,True
'2018-10-18T02:20:00',0.92618,0.92633,0.92618,0.92633,39.87,0.9264,0.92655,0.9264,0.92655,43.0,True
'2018-10-18T02:21:00',0.92631,0.92649,0.92628,0.92647,53.99,0.92655,0.92671,0.92652,0.9267,47.75,False
'2018-10-18T02:22:00',0.92648,0.92661,0.92634,0.92638,76.25,0.9267,0.92684,0.92656,0.92662,83.37,False
'2018-10-18T02:23:00',0.92638,0.92639,0.92629,0.92629,83.12,0.92661,0.92662,0.92651,0.92653,92.74,True
'2018-10-18T02:24:00',0.92629,0.92634,0.92626,0.92632,49.25,0.92654,0.92658,0.92649,0.92656,52.0,False
'2018-10-18T02:25:00',0.92633,0.92634,0.92627,0.9263,48.12,0.92657,0.92658,0.9265,0.92654,56.86,True
'2018-10-18T02:26:00',0.92631,0.92636,0.92629,0.92635,39.0,0.92654,0.92663,0.92654,0.92661,57.86,False
'2018-10-18T02:27:00',0.92635,0.92637,0.92621,0.92621,57.47,0.9266,0.92663,0.92646,0.92649,46.25,True
'2018-10-18T02:28:00',0.92621,0.92627,0.92591,0.92627,100.93,0.92649,0.9265,0.92616,0.92649,85.24,True
'2018-10-18T02:29:00',0.92627,0.92643,0.92603,0.92625,133.34,0.9265,0.92702,0.92649,0.92696,120.72,True
'2018-10-18T02:30:00',0.92631,0.92813,0.92546,0.92731,421.67,0.9271,0.92842,0.92601,0.92761,395.23,False
'2018-10-18T02:31:00',0.92731,0.92774,0.9266,0.92663,222.6,0.92763,0.92801,0.92686,0.92687,200.2,True
'2018-10-18T02:32:00',0.92665,0.92749,0.92665,0.92749,116.24,0.92686,0.92774,0.92686,0.92774,115.58,False
'2018-10-18T02:33:00',0.92748,0.9275,0.92703,0.92722,117.98,0.92773,0.92775,0.92724,0.92745,111.84,True
'2018-10-18T02:34:00',0.92723,0.92773,0.92723,0.92771,113.59,0.92748,0.92797,0.92748,0.9279,119.98,False
'2018-10-18T02:35:00',0.92771,0.92773,0.92732,0.92751,96.5,0.92792,0.92793,0.92754,0.92771,99.24,True
'2018-10-18T02:36:00',0.92748,0.92758,0.92744,0.92758,53.75,0.92772,0.92781,0.92767,0.9278,51.0,True
'2018-10-18T02:37:00',0.92756,0.92788,0.92755,0.92788,53.0,0.92781,0.92807,0.92778,0.92807,57.12,True
'2018-10-18T02:38:00',0.92786,0.92823,0.92778,0.92814,144.37,0.92807,0.92847,0.92798,0.92835,146.48,False
'2018-10-18T02:39:00',0.9281,0.92822,0.92788,0.92789,173.87,0.92835,0.92844,0.92812,0.92815,152.35,True
'2018-10-18T02:40:00',0.92791,0.92834,0.92791,0.92834,97.25,0.92814,0.92854,0.92814,0.92854,101.61,False
'2018-10-18T02:41:00',0.92833,0.92837,0.92816,0.92832,91.5,0.92855,0.92858,0.92837,0.92855,96.25,False
'2018-10-18T02:42:00',0.92834,0.92834,0.928,0.92823,110.87,0.92855,0.92855,0.92821,0.92843,110.0,True
'2018-10-18T02:43:00',0.92823,0.9283,0.92815,0.92827,70.75,0.92845,0.92849,0.92835,0.92846,68.37,False
'2018-10-18T02:44:00',0.92824,0.92827,0.92808,0.92816,109.75,0.92846,0.92849,0.9283,0.92837,102.12,False
'2018-10-18T02:45:00',0.92818,0.92823,0.92802,0.92808,75.0,0.92838,0.92844,0.92824,0.92828,65.25,False
'2018-10-18T02:46:00',0.92807,0.9281,0.92805,0.92806,39.5,0.92828,0.92832,0.92826,0.92828,35.0,False
'2018-10-18T02:47:00',0.92804,0.92815,0.928,0.92804,86.25,0.92825,0.92835,0.9282,0.92825,80.25,True
'2018-10-18T02:48:00',0.92804,0.92817,0.92801,0.92809,81.0,0.92824,0.92837,0.92822,0.92831,108.49,True
'2018-10-18T02:49:00',0.92809,0.92814,0.92806,0.92812,65.0,0.9283,0.92836,0.92828,0.92833,71.0,True
'2018-10-18T02:50:00',0.92812,0.92835,0.92807,0.92829,133.75,0.9283,0.92853,0.92828,0.92852,152.98,True
'2018-10-18T02:51:00',0.92831,0.92853,0.9283,0.92838,109.37,0.92852,0.92873,0.92852,0.92861,108.87,False
'2018-10-18T02:52:00',0.92846,0.92846,0.92825,0.92825,119.87,0.92863,0.92866,0.92848,0.9285,122.99,False
'2018-10-18T02:53:00',0.92826,0.92828,0.92797,0.92799,112.6,0.9285,0.92851,0.92818,0.92825,124.85,True
'2018-10-18T02:54:00',0.92799,0.92819,0.92798,0.92804,140.08,0.92824,0.92842,0.92817,0.92826,149.0,True
'2018-10-18T02:55:00',0.92803,0.92824,0.92801,0.92823,98.49,0.92824,0.92845,0.92824,0.92844,114.0,True
'2018-10-18T02:56:00',0.92823,0.92839,0.92816,0.92839,74.5,0.92845,0.9286,0.92839,0.9286,92.86,False
'2018-10-18T02:57:00',0.92838,0.92849,0.92826,0.92827,98.22,0.92859,0.9287,0.92847,0.92849,97.24,False
'2018-10-18T02:58:00',0.92828,0.92828,0.92796,0.92805,115.25,0.92849,0.92849,0.92817,0.92826,104.07,True
'2018-10-18T02:59:00',0.92806,0.92823,0.92806,0.92814,51.5,0.92827,0.92844,0.92827,0.92835,46.0,False
'2018-10-18T03:00:00',0.92813,0.92821,0.92813,0.92814,57.37,0.92836,0.92842,0.92834,0.92834,57.37,True
'2018-10-18T03:01:00',0.92814,0.92829,0.92814,0.9282,59.75,0.92835,0.9285,0.92833,0.92843,78.74,False
'2018-10-18T03:02:00',0.92822,0.92824,0.92816,0.92816,44.25,0.92843,0.92846,0.92837,0.92837,48.37,True
'2018-10-18T03:03:00',0.92816,0.9282,0.92811,0.92817,78.25,0.92839,0.9284,0.92832,0.9284,90.12,False
'2018-10-18T03:04:00',0.92817,0.92819,0.92808,0.92817,89.74,0.92839,0.92842,0.92828,0.92839,98.11,True
'2018-10-18T03:05:00',0.92815,0.92832,0.92814,0.92832,87.75,0.92836,0.92855,0.92835,0.92855,93.87,True
'2018-10-18T03:06:00',0.92832,0.92842,0.92831,0.92836,82.25,0.92854,0.92864,0.92852,0.92858,98.36,False
'2018-10-18T03:07:00',0.92837,0.9284,0.92828,0.92828,60.25,0.92858,0.92862,0.92848,0.92848,68.24,False
'2018-10-18T03:08:00',0.92827,0.92827,0.92799,0.92799,95.37,0.92848,0.9285,0.9282,0.9282,105.12,False
'2018-10-18T03:09:00',0.92798,0.92806,0.92796,0.92796,73.0,0.9282,0.92828,0.92818,0.9282,78.87,False
'2018-10-18T03:10:00',0.92796,0.92802,0.92787,0.92796,129.62,0.92818,0.92824,0.92809,0.92818,146.49,False
'2018-10-18T03:11:00',0.92798,0.92801,0.92793,0.92793,58.62,0.92818,0.92824,0.92812,0.92814,70.0,False
'2018-10-18T03:12:00',0.92793,0.92793,0.92784,0.92786,76.12,0.92812,0.92815,0.92805,0.92808,82.24,False
'2018-10-18T03:13:00',0.92786,0.92796,0.92777,0.92786,97.25,0.92809,0.92817,0.92799,0.92806,104.87,True
'2018-10-18T03:14:00',0.92785,0.92787,0.92784,0.92787,60.25,0.92808,0.92809,0.92805,0.92808,63.0,True
'2018-10-18T03:15:00',0.92788,0.92798,0.92783,0.92788,118.74,0.92808,0.9282,0.92801,0.92811,110.36,True
'2018-10-18T03:16:00',0.9279,0.92796,0.92787,0.9279,85.99,0.92811,0.92818,0.92808,0.92814,87.37,False
'2018-10-18T03:17:00',0.92791,0.92792,0.92781,0.92784,68.99,0.92814,0.92815,0.92801,0.92801,67.0,False
'2018-10-18T03:18:00',0.92783,0.92786,0.92774,0.92779,114.74,0.92801,0.92807,0.92796,0.92801,107.75,False
'2018-10-18T03:19:00',0.92779,0.92779,0.92764,0.92772,128.37,0.928,0.92801,0.92786,0.92794,118.62,True
'2018-10-18T03:20:00',0.92772,0.92787,0.92772,0.92784,99.62,0.92795,0.92808,0.92791,0.92807,98.24,True
'2018-10-18T03:21:00',0.92786,0.92793,0.92778,0.92789,91.75,0.92807,0.92813,0.92801,0.92806,105.0,False
'2018-10-18T03:22:00',0.92789,0.92789,0.92776,0.92782,80.12,0.92809,0.92811,0.92796,0.92803,80.5,True
'2018-10-18T03:23:00',0.92782,0.92789,0.92777,0.92787,87.75,0.92801,0.92808,0.92799,0.92808,95.87,True
'2018-10-18T03:24:00',0.92784,0.92794,0.92779,0.92793,81.0,0.92799,0.92817,0.92799,0.92816,91.35,False
'2018-10-18T03:25:00',0.92793,0.92797,0.92785,0.92792,70.25,0.92814,0.92819,0.92807,0.92814,65.5,True
'2018-10-18T03:26:00',0.92793,0.92813,0.92792,0.92813,57.0,0.92814,0.92834,0.92813,0.92834,63.12,True
'2018-10-18T03:27:00',0.92812,0.92817,0.92802,0.92816,89.0,0.92833,0.92835,0.92823,0.92833,90.85,True
'2018-10-18T03:28:00',0.92814,0.92829,0.9281,0.92821,91.24,0.92833,0.92851,0.9283,0.92842,97.87,False
'2018-10-18T03:29:00',0.9282,0.9282,0.9279,0.92793,55.0,0.92843,0.92843,0.92813,0.92816,43.75,False
'2018-10-18T03:30:00',0.92792,0.92794,0.92773,0.92777,89.74,0.92816,0.92816,0.92796,0.928,99.25,False
'2018-10-18T03:31:00',0.92777,0.92779,0.92768,0.92771,83.24,0.92801,0.92801,0.92791,0.92795,88.37,True
'2018-10-18T03:32:00',0.92773,0.92781,0.9276,0.92774,102.12,0.92795,0.928,0.92783,0.92794,119.12,True
'2018-10-18T03:33:00',0.92774,0.92781,0.9277,0.92776,72.5,0.92795,0.92802,0.92789,0.92796,96.24,False
'2018-10-18T03:34:00',0.92774,0.92776,0.92742,0.92742,133.25,0.92795,0.92795,0.9276,0.92764,142.11,True
'2018-10-18T03:35:00',0.92745,0.92781,0.9274,0.92772,139.25,0.92765,0.92803,0.92761,0.92794,157.41,True
'2018-10-18T03:36:00',0.92775,0.9278,0.92772,0.92772,100.0,0.92796,0.92801,0.92793,0.92795,105.12,False
'2018-10-18T03:37:00',0.92772,0.92776,0.9276,0.92762,53.5,0.92796,0.92797,0.92782,0.92783,62.75,True
'2018-10-18T03:38:00',0.92762,0.9277,0.92759,0.92768,68.5,0.92784,0.92793,0.9278,0.92789,78.86,True
'2018-10-18T03:39:00',0.92768,0.92779,0.92758,0.92779,95.25,0.9279,0.92803,0.92781,0.92802,116.0,False
'2018-10-18T03:40:00',0.92779,0.92782,0.92772,0.92775,78.62,0.92801,0.92804,0.92794,0.92798,86.5,True
'2018-10-18T03:41:00',0.92776,0.92781,0.92769,0.92776,84.62,0.92798,0.92803,0.92791,0.92799,112.74,True
'2018-10-18T03:42:00',0.92776,0.92792,0.92775,0.92787,100.37,0.92798,0.92813,0.92797,0.92811,123.24,True
'2018-10-18T03:43:00',0.92789,0.92802,0.92786,0.92802,71.25,0.92811,0.92824,0.92809,0.92824,84.62,False
'2018-10-18T03:44:00',0.928,0.92809,0.92791,0.92793,96.11,0.92823,0.9283,0.92814,0.92816,115.48,True
'2018-10-18T03:45:00',0.92794,0.92795,0.92787,0.92794,109.99,0.92817,0.92818,0.92809,0.92818,135.24,True
'2018-10-18T03:46:00',0.92793,0.92805,0.92791,0.92804,79.75,0.92818,0.92828,0.92815,0.92828,87.75,False
'2018-10-18T03:47:00',0.92804,0.92806,0.92795,0.92803,90.25,0.92827,0.92828,0.92815,0.92825,91.61,False
'2018-10-18T03:48:00',0.92804,0.92805,0.92793,0.92794,65.75,0.92826,0.92827,0.92812,0.92814,83.87,True
'2018-10-18T03:49:00',0.92794,0.92814,0.92793,0.92808,94.12,0.92813,0.92834,0.92812,0.92825,80.37,True
'2018-10-18T03:50:00',0.92808,0.92814,0.92802,0.9281,79.0,0.92827,0.92836,0.92822,0.92831,74.62,True
'2018-10-18T03:51:00',0.92811,0.92818,0.92807,0.92814,63.0,0.92831,0.92839,0.92826,0.92837,61.25,False
'2018-10-18T03:52:00',0.92814,0.92814,0.92801,0.92806,112.37,0.92836,0.92836,0.92821,0.92827,113.75,True
'2018-10-18T03:53:00',0.92806,0.92831,0.92803,0.92831,79.86,0.92826,0.92851,0.92823,0.92851,90.25,True
'2018-10-18T03:54:00',0.92832,0.92842,0.92831,0.92832,66.37,0.92853,0.92862,0.9285,0.92852,64.0,False
'2018-10-18T03:55:00',0.9283,0.9284,0.92828,0.9283,48.62,0.9285,0.92861,0.92849,0.9285,56.0,True
'2018-10-18T03:56:00',0.9283,0.92843,0.9283,0.92842,58.0,0.92851,0.92865,0.92851,0.92864,82.49,False
'2018-10-18T03:57:00',0.92842,0.92846,0.92837,0.92842,99.0,0.92863,0.92866,0.92858,0.92864,102.87,True
'2018-10-18T03:58:00',0.9284,0.92847,0.92838,0.92844,66.61,0.92864,0.92868,0.9286,0.92865,62.12,True
'2018-10-18T03:59:00',0.92843,0.92857,0.92843,0.92852,78.25,0.92865,0.9288,0.92864,0.92875,74.25,True
'2018-10-18T04:00:00',0.92851,0.92862,0.92845,0.92855,76.37,0.92874,0.92885,0.92866,0.92878,84.12,True
'2018-10-18T04:01:00',0.92857,0.92887,0.92857,0.92867,78.87,0.92878,0.92906,0.92878,0.92888,101.6,False
'2018-10-18T04:02:00',0.92864,0.92864,0.92849,0.92855,86.5,0.92885,0.92885,0.92872,0.92878,90.62,False
'2018-10-18T04:03:00',0.92854,0.92856,0.92841,0.92843,85.5,0.92875,0.92877,0.92861,0.92864,86.5,True
'2018-10-18T04:04:00',0.92844,0.92849,0.92833,0.92849,84.5,0.92865,0.92869,0.92855,0.92868,104.99,False
'2018-10-18T04:05:00',0.9285,0.9285,0.92839,0.92847,89.25,0.92868,0.92869,0.9286,0.92869,105.49,False
'2018-10-18T04:06:00',0.92847,0.92851,0.92833,0.92843,86.61,0.9287,0.92873,0.92855,0.92864,88.42,True
'2018-10-18T04:07:00',0.92843,0.92855,0.92837,0.92852,73.12,0.92866,0.92877,0.92859,0.92874,81.17,False
'2018-10-18T04:08:00',0.9285,0.92851,0.92841,0.92845,62.75,0.92871,0.92875,0.92864,0.92868,63.75,False
'2018-10-18T04:09:00',0.92844,0.92847,0.92834,0.92841,66.12,0.92868,0.92869,0.92858,0.92863,80.74,True
'2018-10-18T04:10:00',0.9284,0.92865,0.92835,0.9286,91.73,0.92862,0.92883,0.92857,0.92881,96.12,True
'2018-10-18T04:11:00',0.92858,0.92869,0.92856,0.92866,76.5,0.9288,0.92889,0.9288,0.92888,87.75,False
'2018-10-18T04:12:00',0.92866,0.92874,0.92856,0.92857,122.85,0.92889,0.92896,0.92878,0.92879,126.62,True
'2018-10-18T04:13:00',0.92862,0.92866,0.92856,0.92863,89.49,0.92881,0.92887,0.92879,0.92885,92.24,False
'2018-10-18T04:14:00',0.92862,0.92863,0.92853,0.92861,79.25,0.92884,0.92885,0.92875,0.92883,59.37,True
'2018-10-18T04:15:00',0.92861,0.92867,0.92853,0.92866,93.85,0.92884,0.92889,0.92875,0.92888,96.64,True
'2018-10-18T04:16:00',0.92865,0.9288,0.92861,0.92876,76.5,0.92887,0.92901,0.92883,0.929,77.92,True
'2018-10-18T04:17:00',0.9288,0.92892,0.92879,0.9289,65.0,0.92901,0.92914,0.92901,0.92912,57.99,False
'2018-10-18T04:18:00',0.92889,0.92893,0.9288,0.92889,62.99,0.92912,0.92913,0.92902,0.9291,60.0,False
'2018-10-18T04:19:00',0.9289,0.92895,0.92883,0.92887,50.75,0.92913,0.92914,0.92904,0.92909,50.87,False
'2018-10-18T04:20:00',0.92887,0.92893,0.92882,0.92886,41.5,0.9291,0.92915,0.92905,0.92907,51.5,False
'2018-10-18T04:21:00',0.92889,0.92903,0.92879,0.92885,86.87,0.92907,0.92924,0.92901,0.92906,102.0,False
'2018-10-18T04:22:00',0.92887,0.92898,0.92879,0.9288,57.5,0.92908,0.92919,0.92901,0.92901,56.37,True
'2018-10-18T04:23:00',0.92879,0.92898,0.92878,0.92898,60.87,0.929,0.9292,0.92898,0.92919,61.5,False
'2018-10-18T04:24:00',0.92898,0.92898,0.92887,0.92896,83.62,0.92921,0.92921,0.92909,0.92917,92.37,True
'2018-10-18T04:25:00',0.92894,0.92911,0.92893,0.9291,102.0,0.92917,0.92933,0.92916,0.92931,98.11,False
'2018-10-18T04:26:00',0.9291,0.92913,0.92906,0.92909,78.25,0.92929,0.92937,0.92928,0.92931,70.87,True
'2018-10-18T04:27:00',0.92909,0.92923,0.92909,0.92923,62.5,0.92932,0.92944,0.92931,0.92944,60.62,False
'2018-10-18T04:28:00',0.92921,0.92922,0.9291,0.92915,47.5,0.92944,0.92944,0.92931,0.92934,51.5,False
'2018-10-18T04:29:00',0.92914,0.92915,0.92904,0.92911,57.75,0.92934,0.92934,0.92923,0.9293,67.75,False
'2018-10-18T04:30:00',0.92911,0.92912,0.92901,0.92904,61.0,0.92931,0.92932,0.92922,0.92924,53.5,True
'2018-10-18T04:31:00',0.92904,0.92909,0.92902,0.92907,71.0,0.92925,0.92931,0.92923,0.9293,78.49,True
'2018-10-18T04:32:00',0.92907,0.92922,0.92907,0.92916,65.0,0.92929,0.92941,0.92929,0.92937,68.87,True
'2018-10-18T04:33:00',0.92916,0.9293,0.92908,0.92928,77.5,0.92938,0.92951,0.92929,0.92949,71.62,True
'2018-10-18T04:34:00',0.92929,0.92942,0.92928,0.92935,93.5,0.92949,0.92963,0.92948,0.92956,104.25,True
'2018-10-18T04:35:00',0.92936,0.92946,0.92933,0.92939,77.5,0.92956,0.92965,0.92953,0.92959,86.75,False
'2018-10-18T04:36:00',0.92939,0.92943,0.92929,0.92929,69.12,0.9296,0.92962,0.92949,0.92949,69.87,True
'2018-10-18T04:37:00',0.92929,0.92934,0.92928,0.9293,70.75,0.9295,0.92956,0.92949,0.92951,61.12,True
'2018-10-18T04:38:00',0.9293,0.92937,0.92929,0.92937,57.75,0.92952,0.92958,0.92949,0.92958,66.75,False
'2018-10-18T04:39:00',0.92938,0.92938,0.92926,0.92928,60.37,0.92958,0.9296,0.92948,0.92949,77.37,True
'2018-10-18T04:40:00',0.92929,0.92941,0.92929,0.92939,69.25,0.92951,0.92962,0.92949,0.92961,72.62,False
'2018-10-18T04:41:00',0.92938,0.92951,0.92936,0.92939,63.25,0.92961,0.92973,0.92959,0.92961,74.25,True
'2018-10-18T04:42:00',0.9294,0.92942,0.92935,0.92941,52.62,0.92961,0.92964,0.92956,0.92961,57.5,True
'2018-10-18T04:43:00',0.92941,0.92961,0.92938,0.92961,108.62,0.92962,0.92982,0.92958,0.92981,107.25,False
'2018-10-18T04:44:00',0.92961,0.92964,0.92949,0.92958,90.25,0.92983,0.92986,0.9297,0.92979,87.37,True
'2018-10-18T04:45:00',0.92957,0.92972,0.92954,0.9297,62.62,0.92978,0.92994,0.92975,0.92991,60.12,False
'2018-10-18T04:46:00',0.9297,0.9297,0.9295,0.92954,93.97,0.9299,0.92992,0.92972,0.92975,78.75,False
'2018-10-18T04:47:00',0.92955,0.92955,0.92937,0.92937,96.99,0.92976,0.92977,0.92956,0.92956,82.75,True
'2018-10-18T04:48:00',0.92934,0.92951,0.92929,0.9295,83.12,0.92954,0.92972,0.92951,0.92971,80.62,True
'2018-10-18T04:49:00',0.92951,0.92959,0.92949,0.92956,64.5,0.92971,0.92981,0.92969,0.92977,72.74,True
'2018-10-18T04:50:00',0.92959,0.92968,0.92956,0.92967,62.25,0.92978,0.9299,0.92978,0.92988,61.5,True
'2018-10-18T04:51:00',0.92966,0.93002,0.92962,0.93,125.73,0.92986,0.93024,0.92983,0.93023,105.62,True
'2018-10-18T04:52:00',0.93,0.93026,0.93,0.93024,102.37,0.93022,0.93049,0.9302,0.93043,104.5,True
'2018-10-18T04:53:00',0.93024,0.93035,0.93019,0.93028,141.0,0.9304,0.93057,0.9304,0.93049,141.23,False
'2018-10-18T04:54:00',0.9303,0.9303,0.93011,0.93014,94.5,0.93049,0.93052,0.93033,0.93036,94.5,False
'2018-10-18T04:55:00',0.93018,0.93018,0.92997,0.92997,67.5,0.93036,0.93039,0.93019,0.9302,71.74,False
'2018-10-18T04:56:00',0.92996,0.93002,0.92974,0.92977,65.75,0.9302,0.93023,0.92995,0.93,70.99,True
'2018-10-18T04:57:00',0.92979,0.92982,0.92968,0.9298,57.12,0.93,0.93002,0.9299,0.93002,65.25,False
'2018-10-18T04:58:00',0.92981,0.92987,0.92966,0.9297,80.74,0.93004,0.93008,0.92987,0.92991,87.12,True
'2018-10-18T04:59:00',0.92971,0.92984,0.9297,0.92978,49.5,0.92992,0.93003,0.92992,0.92999,50.75,True
'2018-10-18T05:00:00',0.92978,0.92997,0.92974,0.92995,75.5,0.93,0.93018,0.92994,0.93016,81.75,True
'2018-10-18T05:01:00',0.92998,0.93003,0.92996,0.92999,62.0,0.93015,0.93024,0.93015,0.9302,64.74,True
'2018-10-18T05:02:00',0.92998,0.93013,0.92998,0.93012,63.5,0.93019,0.93035,0.93019,0.93035,80.99,True
'2018-10-18T05:03:00',0.93013,0.93019,0.93009,0.93019,55.0,0.93033,0.9304,0.9303,0.93039,60.87,True
'2018-10-18T05:04:00',0.93019,0.9303,0.93017,0.93024,53.0,0.9304,0.93047,0.93038,0.93044,62.58,False
'2018-10-18T05:05:00',0.93023,0.93024,0.93006,0.93013,66.0,0.93043,0.93045,0.93027,0.93033,80.6,True
'2018-10-18T05:06:00',0.93012,0.93019,0.93011,0.93014,48.5,0.93032,0.93041,0.93032,0.93035,56.97,True
'2018-10-18T05:07:00',0.93014,0.9302,0.93013,0.93017,93.87,0.93034,0.93042,0.93032,0.93037,97.85,False
'2018-10-18T05:08:00',0.93017,0.93024,0.93014,0.93014,74.5,0.93038,0.93044,0.93034,0.93035,80.61,True
'2018-10-18T05:09:00',0.93019,0.93023,0.93018,0.93019,55.37,0.93039,0.93044,0.93039,0.9304,62.25,False
'2018-10-18T05:10:00',0.93016,0.93022,0.93013,0.93014,53.75,0.93039,0.93043,0.93034,0.93035,64.37,False
'2018-10-18T05:11:00',0.93014,0.93016,0.93003,0.93003,39.0,0.93036,0.93037,0.93025,0.93025,52.5,True
'2018-10-18T05:12:00',0.93006,0.93015,0.93004,0.93012,32.25,0.93026,0.93036,0.93026,0.93033,34.75,True
'2018-10-18T05:13:00',0.93012,0.93019,0.93012,0.93016,33.0,0.93032,0.9304,0.93032,0.93037,34.62,False
'2018-10-18T05:14:00',0.93016,0.93017,0.9301,0.93012,26.25,0.93038,0.93038,0.93032,0.93032,28.87,False
'2018-10-18T05:15:00',0.9301,0.9301,0.93002,0.93007,44.75,0.93031,0.93033,0.93023,0.93027,44.37,False
'2018-10-18T05:16:00',0.93006,0.93006,0.92996,0.93002,37.25,0.93027,0.93027,0.93017,0.93022,40.75,False
'2018-10-18T05:17:00',0.93002,0.93005,0.92995,0.92999,41.25,0.93023,0.93025,0.93017,0.9302,45.99,True
'2018-10-18T05:18:00',0.92998,0.93005,0.92997,0.93004,43.25,0.93018,0.93028,0.93018,0.93025,51.24,False
'2018-10-18T05:19:00',0.93004,0.93007,0.92997,0.92998,48.25,0.93024,0.93027,0.93019,0.9302,43.73,False
'2018-10-18T05:20:00',0.92998,0.93,0.92992,0.92995,70.75,0.93021,0.93022,0.93014,0.93016,64.73,False
'2018-10-18T05:21:00',0.92995,0.92996,0.92984,0.92984,42.75,0.93017,0.93018,0.93005,0.93005,57.86,True
'2018-10-18T05:22:00',0.92986,0.92992,0.92984,0.92991,44.75,0.93005,0.93013,0.93005,0.93011,44.5,True
'2018-10-18T05:23:00',0.9299,0.92995,0.92989,0.92992,38.0,0.93011,0.93015,0.9301,0.93012,38.25,True
'2018-10-18T05:24:00',0.92991,0.92997,0.92983,0.92994,50.25,0.93011,0.93017,0.93003,0.93014,55.2,True
'2018-10-18T05:25:00',0.92995,0.93005,0.92993,0.93,37.25,0.93014,0.93027,0.93014,0.9302,45.5,True
'2018-10-18T05:26:00',0.93,0.93002,0.92996,0.93002,48.0,0.93022,0.93022,0.93017,0.93022,47.5,False
'2018-10-18T05:27:00',0.93001,0.93003,0.92996,0.93002,52.0,0.93021,0.93024,0.93017,0.93022,46.25,False
'2018-10-18T05:28:00',0.93003,0.93004,0.92987,0.92989,61.75,0.93023,0.93025,0.93006,0.93011,58.75,True
'2018-10-18T05:29:00',0.92989,0.93001,0.92989,0.92998,35.37,0.93009,0.93021,0.93009,0.9302,31.75,True
'2018-10-18T05:30:00',0.92998,0.93013,0.92998,0.93007,40.5,0.93019,0.93033,0.93019,0.93027,46.73,False
'2018-10-18T05:31:00',0.93008,0.93008,0.93,0.93004,41.5,0.93027,0.93028,0.93019,0.93023,43.49,False
'2018-10-18T05:32:00',0.93004,0.93009,0.93,0.93003,48.12,0.93024,0.93028,0.93021,0.93022,47.25,False
'2018-10-18T05:33:00',0.93003,0.93003,0.92997,0.93,62.0,0.93023,0.93024,0.93018,0.9302,63.0,True
'2018-10-18T05:34:00',0.92999,0.93003,0.92997,0.93003,41.0,0.93019,0.93023,0.93017,0.93023,45.37,False
'2018-10-18T05:35:00',0.93001,0.93005,0.93,0.93,43.25,0.93023,0.93025,0.9302,0.9302,49.51,False
'2018-10-18T05:36:00',0.93001,0.93003,0.92998,0.92998,39.25,0.93023,0.93023,0.93018,0.93019,51.87,True
'2018-10-18T05:37:00',0.92998,0.93,0.92996,0.92999,24.0,0.93018,0.93021,0.93016,0.93019,27.0,True
'2018-10-18T05:38:00',0.93,0.93003,0.92997,0.93002,24.35,0.93019,0.93024,0.93017,0.93022,24.92,False
'2018-10-18T05:39:00',0.93003,0.93005,0.92999,0.93002,25.0,0.93023,0.93024,0.93018,0.93022,31.59,False
'2018-10-18T05:40:00',0.93001,0.93002,0.92998,0.93,30.0,0.93021,0.93021,0.93017,0.93021,42.25,False
'2018-10-18T05:41:00',0.93,0.93008,0.92997,0.92999,43.62,0.9302,0.93027,0.93017,0.93021,46.99,False
'2018-10-18T05:42:00',0.93,0.93005,0.92996,0.92997,54.75,0.93021,0.93025,0.93016,0.93018,61.37,False
'2018-10-18T05:43:00',0.92998,0.92999,0.92996,0.92996,29.0,0.93018,0.9302,0.93016,0.93016,32.0,False
'2018-10-18T05:44:00',0.92997,0.92997,0.92987,0.92987,37.25,0.93016,0.93018,0.93007,0.93008,47.25,True
'2018-10-18T05:45:00',0.92989,0.92998,0.92987,0.92991,42.5,0.93008,0.93018,0.93007,0.93011,50.5,False
'2018-10-18T05:46:00',0.92992,0.92992,0.92987,0.92989,45.75,0.93011,0.93013,0.93007,0.93009,49.99,True
'2018-10-18T05:47:00',0.9299,0.92998,0.92987,0.92992,48.0,0.9301,0.93018,0.93007,0.93013,65.0,False
'2018-10-18T05:48:00',0.9299,0.92993,0.92985,0.92987,50.0,0.93011,0.93015,0.93006,0.93009,55.25,False
'2018-10-18T05:49:00',0.92987,0.9299,0.92984,0.92986,45.25,0.93008,0.93012,0.93006,0.93007,48.5,False
'2018-10-18T05:50:00',0.92987,0.92987,0.92984,0.92985,28.0,0.93008,0.93008,0.93005,0.93006,28.75,False
'2018-10-18T05:51:00',0.92984,0.92987,0.92971,0.92972,48.87,0.93007,0.93007,0.92994,0.92994,50.12,True
'2018-10-18T05:52:00',0.92973,0.92978,0.92971,0.92978,47.25,0.92994,0.93,0.92994,0.92999,36.0,True
'2018-10-18T05:53:00',0.92976,0.92984,0.92975,0.92982,48.5,0.92999,0.93005,0.92998,0.93002,41.25,True
'2018-10-18T05:54:00',0.9298,0.92989,0.92974,0.92986,57.99,0.93001,0.93007,0.92995,0.93006,54.25,True
'2018-10-18T05:55:00',0.92989,0.92999,0.92985,0.92989,69.61,0.93006,0.93019,0.93006,0.93009,61.74,True
'2018-10-18T05:56:00',0.9299,0.92991,0.92984,0.9299,22.24,0.93011,0.93012,0.93005,0.93012,22.0,False
'2018-10-18T05:57:00',0.92989,0.92993,0.92984,0.92984,25.5,0.93011,0.93014,0.93003,0.93005,29.25,False
'2018-10-18T05:58:00',0.92982,0.92987,0.92982,0.92983,18.5,0.93004,0.93008,0.93003,0.93003,16.0,False
'2018-10-18T05:59:00',0.92982,0.92982,0.92974,0.92978,37.75,0.93003,0.93004,0.92996,0.92999,41.12,False
'2018-10-18T06:00:00',0.92977,0.92977,0.92968,0.92971,35.37,0.92998,0.93,0.92991,0.92994,43.75,False
'2018-10-18T06:01:00',0.92973,0.92973,0.92965,0.92966,61.24,0.92994,0.92994,0.92986,0.92986,59.87,False
'2018-10-18T06:02:00',0.92965,0.9297,0.92964,0.92964,67.87,0.92986,0.92992,0.92983,0.92985,62.75,True
'2018-10-18T06:03:00',0.92963,0.92969,0.9296,0.92966,49.25,0.92985,0.92991,0.9298,0.92987,50.87,True
'2018-10-18T06:04:00',0.92966,0.92977,0.92965,0.92976,73.0,0.92988,0.92999,0.92987,0.92997,80.99,True
'2018-10-18T06:05:00',0.92977,0.92998,0.92975,0.92998,68.0,0.92997,0.93019,0.92997,0.93019,90.99,True
'2018-10-18T06:06:00',0.92998,0.93009,0.92998,0.93005,57.0,0.93018,0.93029,0.93018,0.93027,63.25,True
'2018-10-18T06:07:00',0.93005,0.93014,0.93004,0.93006,33.0,0.93026,0.9303,0.93025,0.93028,37.62,False
'2018-10-18T06:08:00',0.93006,0.93006,0.92998,0.92999,45.5,0.93029,0.93029,0.9302,0.9302,49.99,False
'2018-10-18T06:09:00',0.92998,0.93,0.9299,0.92999,47.49,0.9302,0.93021,0.93012,0.93019,51.87,False
'2018-10-18T06:10:00',0.92998,0.93001,0.92992,0.92997,57.0,0.93019,0.93022,0.93012,0.93018,51.75,True
'2018-10-18T06:11:00',0.92998,0.93,0.92995,0.92999,43.0,0.93021,0.93021,0.93016,0.93018,54.49,True
'2018-10-18T06:12:00',0.92999,0.93008,0.92998,0.93003,55.0,0.9302,0.93026,0.93018,0.93021,54.25,False
'2018-10-18T06:13:00',0.93002,0.93005,0.92993,0.93002,40.12,0.93021,0.93024,0.93014,0.93021,39.25,True
'2018-10-18T06:14:00',0.93002,0.93016,0.92999,0.93016,57.0,0.93023,0.93037,0.93018,0.93036,56.25,True
'2018-10-18T06:15:00',0.93015,0.93026,0.93015,0.93023,43.0,0.93036,0.93046,0.93036,0.93044,62.25,True
'2018-10-18T06:16:00',0.93022,0.93031,0.9302,0.93023,31.5,0.93044,0.93051,0.93042,0.93045,47.49,True
'2018-10-18T06:17:00',0.93022,0.93028,0.93019,0.93024,61.0,0.93044,0.93051,0.93041,0.93046,74.12,False
'2018-10-18T06:18:00',0.93023,0.93029,0.93009,0.93012,73.25,0.93046,0.9305,0.93031,0.93034,105.5,True
'2018-10-18T06:19:00',0.93011,0.93015,0.93009,0.93014,46.5,0.93033,0.93037,0.93031,0.93034,74.5,False
'2018-10-18T06:20:00',0.93011,0.93015,0.93011,0.93012,47.37,0.93034,0.93037,0.93031,0.93033,62.11,True
'2018-10-18T06:21:00',0.93012,0.93015,0.93012,0.93014,36.5,0.93034,0.93038,0.93033,0.93033,40.5,True
'2018-10-18T06:22:00',0.93012,0.93014,0.93011,0.93014,31.0,0.93034,0.93035,0.93031,0.93034,29.12,False
'2018-10-18T06:23:00',0.93013,0.93013,0.93009,0.93012,33.25,0.93034,0.93034,0.9303,0.93034,51.75,True
'2018-10-18T06:24:00',0.93012,0.93025,0.93012,0.93025,37.0,0.93033,0.93046,0.93032,0.93046,57.62,False
'2018-10-18T06:25:00',0.93025,0.93028,0.93021,0.93022,65.12,0.93047,0.9305,0.93041,0.93043,89.25,False
'2018-10-18T06:26:00',0.93022,0.93026,0.93019,0.93019,23.25,0.93042,0.93046,0.9304,0.9304,27.75,True
'2018-10-18T06:27:00',0.93019,0.9302,0.93019,0.93019,7.5,0.93042,0.93042,0.9304,0.93042,9.25,False
'2018-10-18T06:28:00',0.93018,0.93021,0.93018,0.93019,20.0,0.93041,0.93042,0.93039,0.93041,16.5,False
'2018-10-18T06:29:00',0.93019,0.93019,0.93008,0.93009,59.61,0.9304,0.9304,0.93029,0.93032,52.75,False
'2018-10-18T06:30:00',0.93009,0.9301,0.92996,0.92997,71.25,0.9303,0.93032,0.93014,0.9302,68.12,True
'2018-10-18T06:31:00',0.92996,0.93005,0.92996,0.93005,58.37,0.93019,0.93027,0.93018,0.93025,54.75,False
'2018-10-18T06:32:00',0.93004,0.93008,0.92995,0.92996,83.86,0.93025,0.93028,0.93017,0.93018,66.87,True
'2018-10-18T06:33:00',0.92997,0.93003,0.92995,0.93003,46.5,0.93018,0.93025,0.93017,0.93025,41.62,False
'2018-10-18T06:34:00',0.93004,0.93004,0.93002,0.93004,27.87,0.93025,0.93026,0.93022,0.93023,24.5,False
'2018-10-18T06:35:00',0.93004,0.93008,0.92994,0.93002,70.34,0.93024,0.93028,0.93015,0.93023,64.87,False
'2018-10-18T06:36:00',0.93001,0.93001,0.92996,0.92999,55.75,0.93022,0.93022,0.93016,0.93021,54.0,False
'2018-10-18T06:37:00',0.93,0.93001,0.92986,0.92992,79.36,0.93021,0.93021,0.93008,0.93014,81.5,True
'2018-10-18T06:38:00',0.92992,0.92994,0.92992,0.92993,16.0,0.93012,0.93015,0.93012,0.93014,15.0,True
'2018-10-18T06:39:00',0.92993,0.92994,0.92992,0.92993,36.75,0.93015,0.93017,0.93014,0.93017,30.0,False
'2018-10-18T06:40:00',0.92993,0.92995,0.92985,0.92986,62.0,0.93016,0.93017,0.93006,0.93007,60.62,False
'2018-10-18T06:41:00',0.92985,0.92987,0.92981,0.92985,69.5,0.93008,0.93008,0.93002,0.93006,59.5,True
'2018-10-18T06:42:00',0.92985,0.92987,0.92982,0.92986,66.49,0.93007,0.93007,0.93003,0.93006,57.25,False
'2018-10-18T06:43:00',0.92986,0.92986,0.9298,0.92981,34.37,0.93004,0.93005,0.92999,0.93002,32.75,False
'2018-10-18T06:44:00',0.9298,0.92982,0.9297,0.9297,49.12,0.93002,0.93004,0.92992,0.92992,48.0,True
'2018-10-18T06:45:00',0.92972,0.92973,0.92967,0.92971,77.71,0.92993,0.92995,0.9299,0.92993,67.75,False
'2018-10-18T06:46:00',0.92971,0.92972,0.92959,0.9296,49.21,0.92992,0.92993,0.92981,0.92981,42.25,False
'2018-10-18T06:47:00',0.92961,0.92961,0.92957,0.92961,26.5,0.92981,0.92981,0.92976,0.92978,29.5,False
'2018-10-18T06:48:00',0.9296,0.9296,0.9295,0.92951,48.75,0.92978,0.9298,0.9297,0.92971,47.5,True
'2018-10-18T06:49:00',0.92952,0.9296,0.92949,0.9296,63.25,0.92973,0.9298,0.92968,0.9298,56.12,True
'2018-10-18T06:50:00',0.92961,0.92965,0.92959,0.92964,33.12,0.9298,0.92985,0.92979,0.92985,30.5,False
'2018-10-18T06:51:00',0.92964,0.92964,0.92958,0.92959,52.75,0.92984,0.92984,0.92977,0.92979,43.0,False
'2018-10-18T06:52:00',0.92961,0.92964,0.92951,0.92956,45.75,0.92979,0.92983,0.92972,0.92975,45.5,True
'2018-10-18T06:53:00',0.92956,0.92962,0.92955,0.92957,42.25,0.92977,0.92981,0.92975,0.92978,40.75,False
'2018-10-18T06:54:00',0.92958,0.92965,0.92955,0.92956,42.5,0.92978,0.92982,0.92974,0.92977,40.5,False
'2018-10-18T06:55:00',0.92956,0.92956,0.92951,0.92952,40.75,0.92976,0.92976,0.9297,0.9297,37.5,True
'2018-10-18T06:56:00',0.92952,0.9296,0.92952,0.9296,35.0,0.92971,0.9298,0.92971,0.9298,32.0,True
'2018-10-18T06:57:00',0.9296,0.92978,0.9296,0.9297,56.25,0.92979,0.92999,0.92978,0.92991,63.25,True
'2018-10-18T06:58:00',0.92971,0.92975,0.92968,0.9297,60.12,0.92991,0.92995,0.9299,0.92993,78.33,False
'2018-10-18T06:59:00',0.9297,0.92972,0.92965,0.92968,77.11,0.92992,0.92994,0.92985,0.92989,79.75,False
'2018-10-18T07:00:00',0.92967,0.92968,0.9295,0.9295,90.37,0.92989,0.9299,0.92971,0.92972,101.0,True
'2018-10-18T07:01:00',0.92951,0.92973,0.92951,0.92968,49.24,0.92973,0.92996,0.92973,0.92989,55.49,True
'2018-10-18T07:02:00',0.92968,0.92971,0.92956,0.92971,41.49,0.92988,0.92993,0.92977,0.92993,44.75,True
'2018-10-18T07:03:00',0.92975,0.92983,0.92973,0.9298,46.75,0.92995,0.93004,0.92994,0.93001,63.37,True
'2018-10-18T07:04:00',0.9298,0.92993,0.9298,0.92991,30.75,0.93002,0.93015,0.93002,0.93012,43.0,False
'2018-10-18T07:05:00',0.92992,0.92993,0.92979,0.92983,45.25,0.93012,0.93014,0.93,0.93003,51.62,False
'2018-10-18T07:06:00',0.9298,0.92988,0.92978,0.92982,57.75,0.93001,0.9301,0.93,0.93001,60.12,False
'2018-10-18T07:07:00',0.92981,0.92981,0.92968,0.92968,31.75,0.93001,0.93001,0.92987,0.92987,29.0,False
'2018-10-18T07:08:00',0.92967,0.9297,0.9294,0.92949,84.12,0.92987,0.92992,0.92961,0.92968,85.62,False
'2018-10-18T07:09:00',0.9295,0.9295,0.92939,0.92947,58.0,0.9297,0.92971,0.92957,0.92966,57.5,True
'2018-10-18T07:10:00',0.92949,0.92953,0.92944,0.92951,54.37,0.92967,0.92975,0.92962,0.92973,59.12,False
'2018-10-18T07:11:00',0.92951,0.92953,0.92942,0.92942,41.75,0.92971,0.92972,0.9296,0.92962,41.0,True
'2018-10-18T07:12:00',0.92943,0.92946,0.92941,0.92945,28.0,0.92964,0.92967,0.92961,0.92965,30.25,True
'2018-10-18T07:13:00',0.92945,0.92956,0.92944,0.92956,27.0,0.92967,0.92977,0.92965,0.92977,37.75,False
'2018-10-18T07:14:00',0.92956,0.9296,0.92949,0.92952,55.61,0.92976,0.92981,0.92969,0.92972,82.87,False
'2018-10-18T07:15:00',0.9295,0.92956,0.92948,0.92951,31.12,0.92973,0.92975,0.92971,0.92974,39.0,True
'2018-10-18T07:16:00',0.9295,0.92954,0.92947,0.92954,52.0,0.92971,0.92976,0.92969,0.92975,54.25,False
'2018-10-18T07:17:00',0.92954,0.92954,0.92948,0.92949,37.0,0.92976,0.92976,0.92969,0.92971,47.25,False
'2018-10-18T07:18:00',0.92947,0.92951,0.92942,0.92942,53.37,0.9297,0.92972,0.92964,0.92964,63.0,True
'2018-10-18T07:19:00',0.92943,0.92949,0.92942,0.92944,69.12,0.92965,0.92972,0.92961,0.92964,74.75,True
'2018-10-18T07:20:00',0.92945,0.92948,0.92939,0.92948,60.48,0.92964,0.92969,0.92959,0.92967,68.5,True
'2018-10-18T07:21:00',0.92948,0.92952,0.92944,0.92952,47.37,0.92966,0.92969,0.92961,0.92969,46.5,True
'2018-10-18T07:22:00',0.92952,0.9296,0.92951,0.92956,55.62,0.92972,0.92981,0.92969,0.92977,71.25,False
'2018-10-18T07:23:00',0.92956,0.92956,0.92945,0.92945,28.6,0.92978,0.92979,0.92966,0.92968,40.12,False
'2018-10-18T07:24:00',0.92945,0.92947,0.92941,0.92943,17.35,0.92968,0.92969,0.92961,0.92964,20.5,True
'2018-10-18T07:25:00',0.92944,0.9295,0.92942,0.92946,29.62,0.92964,0.92971,0.92963,0.92968,34.75,True
'2018-10-18T07:26:00',0.92947,0.92952,0.92946,0.92948,34.0,0.92966,0.92972,0.92964,0.92967,36.25,False
'2018-10-18T07:27:00',0.92948,0.92949,0.92922,0.92924,49.74,0.92968,0.9297,0.92943,0.92945,49.5,True
'2018-10-18T07:28:00',0.92925,0.92934,0.92925,0.9293,63.99,0.92945,0.92954,0.92945,0.92951,56.37,False
'2018-10-18T07:29:00',0.9293,0.9293,0.92919,0.92923,53.37,0.9295,0.92951,0.92938,0.92945,49.75,True
'2018-10-18T07:30:00',0.92923,0.92933,0.92922,0.92927,81.54,0.92944,0.92953,0.92942,0.92949,74.75,True
'2018-10-18T07:31:00',0.92929,0.92934,0.92923,0.92929,49.49,0.92949,0.92955,0.92945,0.92949,43.0,True
'2018-10-18T07:32:00',0.9293,0.92936,0.92924,0.92931,60.5,0.92951,0.92956,0.92944,0.92952,53.5,False
'2018-10-18T07:33:00',0.92932,0.92932,0.92924,0.92928,51.0,0.92952,0.92952,0.92943,0.92949,43.0,True
'2018-10-18T07:34:00',0.92928,0.92931,0.92926,0.92929,45.0,0.9295,0.92953,0.92943,0.92951,43.25,False
'2018-10-18T07:35:00',0.92928,0.92929,0.92921,0.92923,45.62,0.92951,0.92951,0.92943,0.92945,41.25,True
'2018-10-18T07:36:00',0.92928,0.92952,0.92927,0.92941,63.6,0.92951,0.92976,0.92948,0.92965,64.75,True
'2018-10-18T07:37:00',0.92942,0.92947,0.92936,0.92942,84.96,0.92965,0.92968,0.92956,0.92964,81.0,False
'2018-10-18T07:38:00',0.92941,0.92949,0.92937,0.92938,92.83,0.92963,0.92972,0.92959,0.92959,79.75,True
'2018-10-18T07:39:00',0.92939,0.92951,0.92936,0.92947,48.0,0.92959,0.92973,0.92957,0.92969,42.25,True
'2018-10-18T07:40:00',0.92946,0.92957,0.92945,0.9295,65.5,0.92969,0.92978,0.92967,0.92971,89.12,True
'2018-10-18T07:41:00',0.92949,0.92957,0.92945,0.92954,57.75,0.9297,0.92979,0.92967,0.92976,78.62,False
'2018-10-18T07:42:00',0.92955,0.92956,0.92942,0.92943,46.25,0.92976,0.92977,0.92964,0.92966,50.75,True
'2018-10-18T07:43:00',0.92942,0.9295,0.92941,0.92948,54.49,0.92966,0.92972,0.92962,0.9297,69.87,False
'2018-10-18T07:44:00',0.92948,0.92949,0.92943,0.92945,41.5,0.92971,0.92971,0.92965,0.92968,48.24,False
'2018-10-18T07:45:00',0.92944,0.92949,0.92944,0.92946,44.25,0.92968,0.92971,0.92965,0.92966,51.37,False
'2018-10-18T07:46:00',0.92946,0.92946,0.92933,0.92934,68.25,0.92967,0.92968,0.92955,0.92956,71.5,False
'2018-10-18T07:47:00',0.92935,0.92936,0.92929,0.9293,54.0,0.92956,0.92958,0.92951,0.92951,53.8,False
'2018-10-18T07:48:00',0.92929,0.9293,0.92909,0.92914,78.87,0.92951,0.92952,0.9293,0.92936,75.75,True
'2018-10-18T07:49:00',0.92915,0.92924,0.92913,0.92923,46.49,0.92936,0.92945,0.92933,0.92944,49.19,True
'2018-10-18T07:50:00',0.92923,0.92934,0.92923,0.92927,71.5,0.92946,0.92956,0.92945,0.9295,76.2,False
'2018-10-18T07:51:00',0.92926,0.92929,0.9292,0.92923,54.75,0.9295,0.92951,0.92941,0.92944,59.5,False
'2018-10-18T07:52:00',0.92924,0.92924,0.92915,0.92917,61.0,0.92944,0.92944,0.92937,0.92939,57.22,False
'2018-10-18T07:53:00',0.92919,0.92922,0.92917,0.92917,36.5,0.92939,0.92941,0.92936,0.92938,48.44,True
'2018-10-18T07:54:00',0.92919,0.92923,0.92907,0.9292,77.0,0.92937,0.92941,0.92926,0.92941,85.75,True
'2018-10-18T07:55:00',0.92919,0.92933,0.92919,0.92931,80.0,0.92941,0.92952,0.9294,0.9295,101.82,True
'2018-10-18T07:56:00',0.92932,0.92951,0.92932,0.92947,75.0,0.9295,0.92968,0.9295,0.92968,95.93,False
'2018-10-18T07:57:00',0.92947,0.9295,0.92939,0.92946,77.5,0.92967,0.9297,0.92959,0.92966,91.1,True
'2018-10-18T07:58:00',0.92946,0.92949,0.92945,0.92949,27.0,0.92965,0.92968,0.92964,0.92967,52.87,False
'2018-10-18T07:59:00',0.92949,0.9295,0.9294,0.92943,40.12,0.92969,0.92969,0.92959,0.92962,60.5,False
'2018-10-18T08:00:00',0.92939,0.9294,0.9292,0.92923,72.49,0.92957,0.9296,0.9294,0.92943,72.0,False
'2018-10-18T08:01:00',0.92922,0.92927,0.9291,0.92913,45.5,0.92941,0.92946,0.92927,0.92934,52.0,True
'2018-10-18T08:02:00',0.92913,0.92922,0.9291,0.92919,68.5,0.92936,0.92944,0.92929,0.92935,89.0,False
'2018-10-18T08:03:00',0.92918,0.92918,0.92902,0.92906,55.62,0.92935,0.92935,0.92919,0.92926,56.5,False
'2018-10-18T08:04:00',0.92907,0.92907,0.92895,0.92895,86.25,0.92926,0.92927,0.92913,0.92914,92.0,True
'2018-10-18T08:05:00',0.92894,0.92913,0.92891,0.92913,79.62,0.92913,0.92932,0.92907,0.92932,90.0,True
'2018-10-18T08:06:00',0.92912,0.92918,0.92909,0.92915,55.5,0.9293,0.92935,0.92927,0.92933,60.5,True
'2018-10-18T08:07:00',0.92914,0.92919,0.92911,0.92917,50.0,0.92933,0.92936,0.92929,0.92934,50.0,False
'2018-10-18T08:08:00',0.92915,0.92917,0.92909,0.92909,64.87,0.92934,0.92936,0.92926,0.92926,63.0,True
'2018-10-18T08:09:00',0.9291,0.92921,0.92909,0.9292,53.25,0.92926,0.9294,0.92926,0.92937,53.0,True
'2018-10-18T08:10:00',0.92918,0.92928,0.92916,0.92924,71.5,0.92937,0.92947,0.92934,0.92943,68.5,True
'2018-10-18T08:11:00',0.92928,0.92934,0.92921,0.92934,55.5,0.92945,0.92953,0.92939,0.92951,55.35,False
'2018-10-18T08:12:00',0.92932,0.92932,0.92925,0.92929,63.5,0.9295,0.9295,0.92942,0.92948,62.85,False
'2018-10-18T08:13:00',0.92928,0.92933,0.92923,0.92925,54.0,0.92948,0.92952,0.92941,0.92945,51.6,False
'2018-10-18T08:14:00',0.92926,0.92935,0.92917,0.92918,75.37,0.92945,0.92953,0.92935,0.92936,72.8,False
'2018-10-18T08:15:00',0.92917,0.92927,0.92902,0.92902,90.0,0.92936,0.92945,0.92921,0.92922,83.5,True
'2018-10-18T08:16:00',0.92903,0.92906,0.92897,0.92904,58.25,0.92922,0.92924,0.92916,0.92921,58.5,False
'2018-10-18T08:17:00',0.92906,0.92911,0.92901,0.92903,41.6,0.92923,0.9293,0.9292,0.92921,41.35,True
'2018-10-18T08:18:00',0.92902,0.92906,0.92897,0.92903,38.0,0.9292,0.92924,0.92915,0.92922,41.95,False
'2018-10-18T08:19:00',0.92903,0.92903,0.92888,0.929,60.0,0.9292,0.92922,0.92905,0.92919,66.5,False
'2018-10-18T08:20:00',0.92897,0.92904,0.92884,0.92884,103.75,0.92914,0.92922,0.92903,0.92904,111.6,True
'2018-10-18T08:21:00',0.92883,0.92897,0.92882,0.92896,87.0,0.92903,0.92915,0.929,0.92914,106.3,False
'2018-10-18T08:22:00',0.92894,0.92895,0.92879,0.92883,59.0,0.92912,0.92913,0.92899,0.92901,62.0,True
'2018-10-18T08:23:00',0.92882,0.929,0.9288,0.92899,76.5,0.929,0.92917,0.929,0.92915,81.95,True
'2018-10-18T08:24:00',0.92899,0.92903,0.92898,0.92901,67.0,0.92916,0.92922,0.92916,0.92921,73.35,True
'2018-10-18T08:25:00',0.92901,0.92908,0.92898,0.92908,80.25,0.92922,0.92931,0.9292,0.92928,94.92,False
'2018-10-18T08:26:00',0.9291,0.92919,0.92898,0.92904,150.96,0.92934,0.92941,0.9292,0.92923,188.82,True
'2018-10-18T08:27:00',0.92904,0.92916,0.92903,0.92916,122.24,0.92924,0.9294,0.92922,0.92939,115.27,False
'2018-10-18T08:28:00',0.92915,0.92918,0.92907,0.9291,123.99,0.92938,0.92941,0.9293,0.92933,119.72,True
'2018-10-18T08:29:00',0.9291,0.92925,0.9291,0.9292,127.86,0.92934,0.9295,0.92934,0.92945,116.7,False
'2018-10-18T08:30:00',0.9292,0.92921,0.929,0.92905,127.36,0.92943,0.92943,0.92921,0.92926,112.49,True
'2018-10-18T08:31:00',0.92903,0.9292,0.929,0.92913,137.59,0.92926,0.92942,0.92921,0.92937,147.68,False
'2018-10-18T08:32:00',0.92913,0.92914,0.92903,0.92909,140.12,0.92936,0.92937,0.92923,0.92925,132.0,True
'2018-10-18T08:33:00',0.92904,0.92916,0.92899,0.92914,122.25,0.92925,0.92937,0.9292,0.92936,125.79,True
'2018-10-18T08:34:00',0.92915,0.92924,0.92909,0.92923,86.12,0.92938,0.92945,0.92933,0.92944,94.46,True
'2018-10-18T08:35:00',0.9292,0.92929,0.9292,0.92923,72.99,0.92944,0.9295,0.92942,0.92945,61.9,True
'2018-10-18T08:36:00',0.92923,0.92931,0.92918,0.92928,97.5,0.92946,0.92953,0.92939,0.92951,88.17,False
'2018-10-18T08:37:00',0.92929,0.92932,0.92923,0.92926,108.6,0.92951,0.92953,0.92945,0.92947,111.14,True
'2018-10-18T08:38:00',0.92927,0.92934,0.92921,0.9293,93.97,0.92948,0.92957,0.92943,0.92952,106.89,True
'2018-10-18T08:39:00',0.9293,0.92937,0.92925,0.92934,70.1,0.92953,0.92958,0.92946,0.92954,66.38,False
'2018-10-18T08:40:00',0.92931,0.92935,0.92919,0.92932,104.74,0.92952,0.92954,0.92938,0.9295,96.58,False
'2018-10-18T08:41:00',0.92931,0.92938,0.9292,0.92929,92.5,0.9295,0.92957,0.92941,0.92951,97.42,True
'2018-10-18T08:42:00',0.92929,0.92938,0.92924,0.92937,90.24,0.9295,0.9296,0.92945,0.9296,83.33,False
'2018-10-18T08:43:00',0.92937,0.92939,0.9292,0.92935,136.43,0.92958,0.92961,0.92939,0.92956,118.1,True
'2018-10-18T08:44:00',0.92935,0.92947,0.92935,0.9294,66.5,0.92958,0.92967,0.92957,0.9296,78.05,False
'2018-10-18T08:45:00',0.92937,0.92937,0.92926,0.92929,80.87,0.9296,0.9296,0.92948,0.92948,81.19,False
'2018-10-18T08:46:00',0.92929,0.9293,0.92913,0.92913,86.96,0.92949,0.9295,0.9293,0.92931,68.25,False
'2018-10-18T08:47:00',0.92914,0.92917,0.9291,0.92911,74.62,0.92931,0.92936,0.9293,0.9293,59.0,False
'2018-10-18T08:48:00',0.9291,0.92919,0.92907,0.92909,112.22,0.9293,0.92935,0.92924,0.92927,90.0,False
'2018-10-18T08:49:00',0.92909,0.92911,0.92898,0.92898,132.24,0.92928,0.92931,0.92915,0.92918,98.75,False
'2018-10-18T08:50:00',0.92899,0.92907,0.92886,0.92889,115.21,0.92918,0.92929,0.92906,0.92907,91.85,False
'2018-10-18T08:51:00',0.92889,0.92889,0.92878,0.92879,108.05,0.92909,0.92909,0.92894,0.92898,80.0,False
'2018-10-18T08:52:00',0.92882,0.92884,0.92875,0.92877,112.36,0.92898,0.92904,0.92895,0.92898,89.25,False
'2018-10-18T08:53:00',0.92878,0.9288,0.92872,0.92872,80.62,0.92899,0.92902,0.92891,0.92891,79.72,False
'2018-10-18T08:54:00',0.92872,0.92878,0.92865,0.92871,108.37,0.9289,0.92897,0.92887,0.92892,103.06,False
'2018-10-18T08:55:00',0.92872,0.92876,0.92853,0.92857,101.36,0.92892,0.92895,0.92873,0.92878,105.72,True
'2018-10-18T08:56:00',0.92857,0.9287,0.92853,0.9287,133.73,0.92876,0.92894,0.92874,0.92892,101.0,True
'2018-10-18T08:57:00',0.92871,0.92886,0.92868,0.92874,138.95,0.92894,0.92907,0.92891,0.92896,126.7,True
'2018-10-18T08:58:00',0.92873,0.92882,0.92871,0.92875,100.58,0.92897,0.92904,0.92893,0.92898,101.36,True
'2018-10-18T08:59:00',0.92876,0.92894,0.92876,0.92886,126.24,0.929,0.92914,0.92898,0.92906,151.88,True
'2018-10-18T09:00:00',0.92884,0.92905,0.92884,0.92896,138.68,0.92906,0.92924,0.92905,0.92918,156.56,False
'2018-10-18T09:01:00',0.92894,0.929,0.92882,0.92889,136.85,0.92917,0.9292,0.92903,0.92908,144.61,True
'2018-10-18T09:02:00',0.92889,0.9291,0.92888,0.92896,113.86,0.9291,0.92932,0.92909,0.92918,112.25,False
'2018-10-18T09:03:00',0.92895,0.92898,0.92886,0.92889,112.5,0.92917,0.92918,0.92909,0.9291,107.33,True
'2018-10-18T09:04:00',0.92888,0.92897,0.92885,0.92893,90.35,0.92909,0.92919,0.92908,0.92914,82.94,False
'2018-10-18T09:05:00',0.92892,0.92897,0.92879,0.92884,99.6,0.92915,0.92917,0.92902,0.92906,92.89,True
'2018-10-18T09:06:00',0.92884,0.92901,0.92883,0.92897,108.0,0.92904,0.9292,0.92904,0.92919,98.75,True
'2018-10-18T09:07:00',0.92897,0.92903,0.92894,0.92902,126.12,0.92917,0.92925,0.92913,0.92924,108.2,False
'2018-10-18T09:08:00',0.92902,0.92905,0.92883,0.92885,144.98,0.92925,0.92929,0.92906,0.92909,140.16,True
'2018-10-18T09:09:00',0.92885,0.92898,0.9288,0.9289,101.25,0.92907,0.92917,0.92903,0.92911,103.1,True
'2018-10-18T09:10:00',0.9289,0.92896,0.92887,0.92894,92.59,0.92912,0.92917,0.92908,0.92914,91.64,False
'2018-10-18T09:11:00',0.92893,0.92893,0.9288,0.92881,77.75,0.92914,0.92914,0.92902,0.92902,75.5,True
'2018-10-18T09:12:00',0.9288,0.92892,0.92878,0.92883,61.0,0.92902,0.9291,0.92901,0.92904,69.13,True
'2018-10-18T09:13:00',0.92884,0.929,0.92882,0.92891,83.5,0.92906,0.92921,0.92906,0.92914,122.83,False
'2018-10-18T09:14:00',0.92893,0.92896,0.92881,0.92889,108.37,0.92913,0.92916,0.92903,0.9291,93.5,True
'2018-10-18T09:15:00',0.92888,0.92892,0.92886,0.9289,71.1,0.9291,0.92911,0.92905,0.9291,78.37,False
'2018-10-18T09:16:00',0.9289,0.92892,0.9288,0.92882,77.97,0.92909,0.92911,0.92901,0.92901,86.61,False
'2018-10-18T09:17:00',0.92881,0.92884,0.92869,0.92877,82.62,0.92901,0.92902,0.9289,0.92899,84.6,True
'2018-10-18T09:18:00',0.92877,0.92891,0.92875,0.92885,116.24,0.92898,0.92912,0.92896,0.92903,88.5,False
'2018-10-18T09:19:00',0.92884,0.92886,0.92872,0.92879,117.22,0.92903,0.92903,0.9289,0.929,116.52,True
'2018-10-18T09:20:00',0.92877,0.9289,0.92877,0.9289,70.62,0.929,0.92912,0.92898,0.92912,78.51,True
'2018-10-18T09:21:00',0.9289,0.92904,0.92887,0.92898,90.5,0.92911,0.92926,0.92902,0.92919,117.37,False
'2018-10-18T09:22:00',0.92899,0.92907,0.92894,0.92897,94.0,0.92919,0.92926,0.92914,0.92918,102.57,True
'2018-10-18T09:23:00',0.92896,0.92902,0.92886,0.92897,132.5,0.92917,0.92924,0.92906,0.92921,184.71,True
'2018-10-18T09:24:00',0.92897,0.92911,0.92897,0.92911,133.0,0.92921,0.92932,0.92921,0.92932,170.59,True
'2018-10-18T09:25:00',0.92912,0.92921,0.92902,0.92916,121.0,0.92932,0.92943,0.92926,0.92936,161.46,False
'2018-10-18T09:26:00',0.92918,0.92929,0.92907,0.92908,138.36,0.92936,0.92946,0.92929,0.92929,171.02,True
'2018-10-18T09:27:00',0.92908,0.92925,0.92906,0.92923,108.98,0.92928,0.92945,0.92928,0.92945,116.78,False
'2018-10-18T09:28:00',0.92923,0.92925,0.92908,0.9291,103.74,0.92946,0.92947,0.92931,0.92933,114.66,True
'2018-10-18T09:29:00',0.92912,0.92923,0.92909,0.92914,95.49,0.92933,0.92942,0.9293,0.92933,77.35,True
'2018-10-18T09:30:00',0.92914,0.92922,0.92912,0.92914,82.5,0.92932,0.9294,0.92932,0.92936,71.7,False
'2018-10-18T09:31:00',0.92917,0.92917,0.92903,0.92912,129.65,0.92938,0.92938,0.92923,0.92934,116.04,True
'2018-10-18T09:32:00',0.92913,0.92926,0.92909,0.92924,90.24,0.92934,0.92948,0.92931,0.92943,77.15,True
'2018-10-18T09:33:00',0.92924,0.92936,0.92917,0.92934,160.61,0.92945,0.92955,0.92934,0.92952,155.72,False
'2018-10-18T09:34:00',0.92934,0.92935,0.92918,0.92925,151.49,0.92951,0.92956,0.92937,0.92946,142.48,False
'2018-10-18T09:35:00',0.92924,0.92927,0.9291,0.92917,156.49,0.92943,0.9295,0.9293,0.92935,135.08,False
'2018-10-18T09:36:00',0.92917,0.92918,0.92905,0.92913,128.12,0.92936,0.92937,0.92924,0.92935,89.0,False
'2018-10-18T09:37:00',0.92914,0.92922,0.92909,0.92914,101.98,0.92934,0.92941,0.92927,0.9293,83.0,True
'2018-10-18T09:38:00',0.92914,0.92915,0.92908,0.92914,83.47,0.92929,0.92938,0.92925,0.92936,59.1,False
'2018-10-18T09:39:00',0.92915,0.92919,0.92888,0.9291,174.91,0.92936,0.92938,0.92909,0.92931,141.99,False
'2018-10-18T09:40:00',0.92908,0.92912,0.92902,0.92904,150.12,0.92927,0.92932,0.92924,0.92926,142.69,True
'2018-10-18T09:41:00',0.92904,0.92918,0.92901,0.92907,115.5,0.92925,0.92938,0.92924,0.92929,165.32,False
'2018-10-18T09:42:00',0.92905,0.92905,0.92894,0.92898,117.65,0.92927,0.92928,0.92915,0.92919,156.26,False
'2018-10-18T09:43:00',0.929,0.929,0.92886,0.92895,108.62,0.92919,0.9292,0.92905,0.92916,94.87,True
'2018-10-18T09:44:00',0.92897,0.929,0.9289,0.92896,143.97,0.92917,0.92919,0.92909,0.92916,110.87,True
'2018-10-18T09:45:00',0.92896,0.92901,0.92889,0.92897,126.07,0.92917,0.92922,0.92909,0.92919,111.47,True
'2018-10-18T09:46:00',0.92899,0.92912,0.92899,0.92912,83.74,0.92919,0.92934,0.92919,0.92934,79.1,True
'2018-10-18T09:47:00',0.92912,0.92926,0.92907,0.92923,148.54,0.92929,0.92947,0.92929,0.92945,126.67,False
'2018-10-18T09:48:00',0.92923,0.92932,0.92914,0.92916,146.37,0.92943,0.92954,0.92936,0.92937,124.75,True
'2018-10-18T09:49:00',0.92914,0.92925,0.92914,0.92922,153.0,0.92937,0.92945,0.92936,0.92943,134.42,False
'2018-10-18T09:50:00',0.92922,0.92924,0.92914,0.92917,148.65,0.92941,0.92948,0.92934,0.92939,134.11,False
'2018-10-18T09:51:00',0.92915,0.92916,0.92896,0.92898,152.49,0.92938,0.9294,0.92916,0.92919,140.21,True
'2018-10-18T09:52:00',0.92899,0.92919,0.92894,0.92917,123.0,0.92919,0.92937,0.92914,0.92935,122.72,True
'2018-10-18T09:53:00',0.92914,0.9292,0.92907,0.9292,104.5,0.92935,0.92939,0.92927,0.92938,120.24,False
'2018-10-18T09:54:00',0.92919,0.9293,0.92913,0.92913,104.61,0.92936,0.92949,0.92935,0.92935,117.46,True
'2018-10-18T09:55:00',0.92914,0.92921,0.92913,0.92914,117.37,0.92935,0.92942,0.92932,0.92939,122.0,True
'2018-10-18T09:56:00',0.92916,0.92926,0.92914,0.9292,130.24,0.92938,0.92948,0.92929,0.92937,108.05,True
'2018-10-18T09:57:00',0.9292,0.92932,0.92914,0.92921,153.35,0.92938,0.92952,0.92933,0.9294,129.99,True
'2018-10-18T09:58:00',0.92919,0.92932,0.92915,0.92923,164.12,0.9294,0.92955,0.92936,0.92946,154.84,False
'2018-10-18T09:59:00',0.92923,0.92932,0.92912,0.92914,159.73,0.92945,0.92951,0.92934,0.92936,189.87,True
'2018-10-18T10:00:00',0.92914,0.92924,0.92913,0.92915,172.52,0.92938,0.92946,0.92931,0.92936,132.37,True
'2018-10-18T10:01:00',0.92916,0.92918,0.92911,0.92916,112.36,0.92936,0.92939,0.92932,0.92937,90.47,False
'2018-10-18T10:02:00',0.92914,0.92916,0.92908,0.92909,109.62,0.92937,0.92938,0.92929,0.92931,116.21,False
'2018-10-18T10:03:00',0.92911,0.92911,0.92896,0.92908,115.49,0.92931,0.92933,0.92915,0.92929,126.0,True
'2018-10-18T10:04:00',0.92907,0.92913,0.929,0.92913,112.1,0.92927,0.92934,0.92917,0.92934,118.84,True
'2018-10-18T10:05:00',0.92912,0.92928,0.92909,0.92923,128.99,0.92934,0.9295,0.9293,0.92945,127.17,True
'2018-10-18T10:06:00',0.92923,0.92937,0.92922,0.92934,129.75,0.92944,0.92959,0.92944,0.92957,147.37,False
'2018-10-18T10:07:00',0.92934,0.92936,0.92919,0.92926,158.8,0.92956,0.92958,0.92941,0.92947,158.1,True
'2018-10-18T10:08:00',0.92926,0.9294,0.92923,0.92929,89.61,0.92948,0.92961,0.92941,0.92949,73.45,False
'2018-10-18T10:09:00',0.92929,0.92929,0.92914,0.92921,100.22,0.92951,0.92951,0.92933,0.92939,84.0,False
'2018-10-18T10:10:00',0.92919,0.92921,0.92899,0.92902,148.83,0.9294,0.92942,0.92917,0.92922,119.46,True
'2018-10-18T10:11:00',0.92901,0.92912,0.92901,0.92912,98.5,0.9292,0.92933,0.92919,0.92929,78.5,False
'2018-10-18T10:12:00',0.92909,0.92913,0.92904,0.92907,88.74,0.92929,0.92935,0.92925,0.92928,87.23,True
'2018-10-18T10:13:00',0.92908,0.92929,0.92907,0.92927,87.62,0.92928,0.92951,0.92928,0.92948,83.24,True
'2018-10-18T10:14:00',0.92927,0.9294,0.92923,0.92933,124.25,0.92947,0.92961,0.92944,0.92952,151.0,True
'2018-10-18T10:15:00',0.92932,0.92938,0.9293,0.92933,90.25,0.92952,0.92961,0.92949,0.92956,83.97,True
'2018-10-18T10:16:00',0.92935,0.92945,0.92931,0.92944,90.5,0.92956,0.92965,0.92951,0.92962,87.6,False
'2018-10-18T10:17:00',0.92943,0.92947,0.92917,0.92922,127.16,0.92964,0.92966,0.92938,0.92945,126.16,False
'2018-10-18T10:18:00',0.92922,0.92927,0.9292,0.92921,81.75,0.92943,0.92948,0.92941,0.92942,83.36,False
'2018-10-18T10:19:00',0.92921,0.92923,0.92914,0.92919,125.37,0.92941,0.92944,0.92936,0.92937,125.84,True
'2018-10-18T10:20:00',0.92917,0.9293,0.92915,0.9292,116.5,0.92939,0.92952,0.92937,0.92939,154.87,False
'2018-10-18T10:21:00',0.92921,0.92922,0.92899,0.92901,80.25,0.9294,0.92941,0.9292,0.92923,109.34,False
'2018-10-18T10:22:00',0.929,0.92904,0.92896,0.92899,90.0,0.92923,0.92927,0.92917,0.92923,118.02,True
'2018-10-18T10:23:00',0.92901,0.92914,0.92895,0.92911,108.75,0.92923,0.92933,0.92918,0.92931,100.69,True
'2018-10-18T10:24:00',0.92911,0.92922,0.92904,0.92918,102.49,0.92932,0.92943,0.92924,0.9294,90.25,False
'2018-10-18T10:25:00',0.92921,0.92927,0.929,0.92904,92.62,0.92942,0.92947,0.92921,0.92926,106.61,True
'2018-10-18T10:26:00',0.92906,0.92929,0.92901,0.92929,107.37,0.92926,0.92952,0.92921,0.92951,123.19,False
'2018-10-18T10:27:00',0.92929,0.92931,0.92919,0.92922,81.25,0.9295,0.92953,0.92939,0.92943,72.72,True
'2018-10-18T10:28:00',0.9292,0.92925,0.92918,0.92923,30.0,0.92943,0.92944,0.92939,0.92943,34.62,False
'2018-10-18T10:29:00',0.9292,0.92923,0.92912,0.92919,85.7,0.92943,0.92943,0.92933,0.92938,90.24,False
'2018-10-18T10:30:00',0.9292,0.92923,0.92908,0.92909,75.7,0.92938,0.92942,0.92929,0.92931,82.57,True
'2018-10-18T10:31:00',0.92909,0.92915,0.92904,0.92912,74.83,0.9293,0.92934,0.92926,0.9293,56.5,False
'2018-10-18T10:32:00',0.92911,0.92913,0.92884,0.92887,124.51,0.92931,0.92931,0.92905,0.92909,104.25,True
'2018-10-18T10:33:00',0.92886,0.92906,0.92886,0.92905,103.5,0.92908,0.92928,0.92908,0.92927,118.89,False
'2018-10-18T10:34:00',0.92905,0.92912,0.929,0.929,98.75,0.92926,0.92933,0.92922,0.92922,94.97,False
'2018-10-18T10:35:00',0.929,0.92905,0.92899,0.929,66.6,0.92923,0.92925,0.9292,0.92921,104.26,True
'2018-10-18T10:36:00',0.929,0.92907,0.92891,0.92906,93.82,0.9292,0.92928,0.92911,0.92927,93.3,True
'2018-10-18T10:37:00',0.92905,0.92921,0.92903,0.92915,115.25,0.92926,0.9294,0.92925,0.92938,123.11,False
'2018-10-18T10:38:00',0.92917,0.92921,0.92909,0.92912,76.5,0.92938,0.92941,0.9293,0.92935,85.09,True
'2018-10-18T10:39:00',0.92914,0.92922,0.92908,0.9292,68.0,0.92935,0.92942,0.92928,0.92941,105.09,True
'2018-10-18T10:40:00',0.9292,0.92935,0.9292,0.92929,101.12,0.92942,0.92956,0.92941,0.92951,99.32,True
'2018-10-18T10:41:00',0.92926,0.92945,0.92926,0.92941,98.0,0.92949,0.92965,0.92947,0.92963,128.84,True
'2018-10-18T10:42:00',0.92941,0.92976,0.92935,0.92958,101.72,0.92961,0.92995,0.92956,0.92979,128.84,False
'2018-10-18T10:43:00',0.92957,0.9296,0.92944,0.92946,101.25,0.92979,0.92982,0.92966,0.92969,103.37,True
'2018-10-18T10:44:00',0.92947,0.92963,0.92946,0.92953,93.12,0.92969,0.92985,0.92968,0.92975,107.59,True
'2018-10-18T10:45:00',0.92952,0.92973,0.92952,0.9297,109.75,0.92975,0.92995,0.92975,0.92992,131.79,False
'2018-10-18T10:46:00',0.92969,0.92978,0.92969,0.9297,101.25,0.92992,0.92998,0.92989,0.92992,113.92,True
'2018-10-18T10:47:00',0.92971,0.92985,0.9297,0.92979,85.6,0.92992,0.93008,0.92992,0.93001,100.85,True
'2018-10-18T10:48:00',0.9298,0.92996,0.92979,0.92996,151.85,0.93001,0.93018,0.93,0.93018,158.11,True
'2018-10-18T10:49:00',0.92996,0.93033,0.92993,0.93029,164.81,0.93019,0.93059,0.93014,0.93052,148.32,False
'2018-10-18T10:50:00',0.93029,0.9305,0.93017,0.93023,146.02,0.93052,0.93067,0.93038,0.93043,139.32,False
'2018-10-18T10:51:00',0.93024,0.93026,0.93012,0.93021,100.62,0.93043,0.93046,0.93034,0.93041,102.12,False
'2018-10-18T10:52:00',0.93021,0.93025,0.93004,0.93007,75.97,0.93042,0.93045,0.93026,0.93028,68.62,True
'2018-10-18T10:53:00',0.93009,0.93015,0.93007,0.9301,78.5,0.93031,0.93033,0.93028,0.9303,72.25,True
'2018-10-18T10:54:00',0.93012,0.93033,0.93008,0.93023,99.25,0.9303,0.93055,0.93028,0.93044,95.8,True
'2018-10-18T10:55:00',0.93023,0.93047,0.9302,0.93047,97.62,0.93043,0.93067,0.93042,0.93067,110.9,False
'2018-10-18T10:56:00',0.93045,0.9305,0.93033,0.93037,116.0,0.93067,0.93069,0.93054,0.93058,106.85,False
'2018-10-18T10:57:00',0.93038,0.93044,0.93022,0.93024,126.11,0.93059,0.93066,0.93042,0.93044,113.07,True
'2018-10-18T10:58:00',0.93023,0.93042,0.93023,0.93029,126.48,0.93044,0.93062,0.93044,0.93048,124.18,True
'2018-10-18T10:59:00',0.93029,0.93045,0.93018,0.93044,113.47,0.93049,0.93065,0.93038,0.93065,117.99,False
'2018-10-18T11:00:00',0.93044,0.93046,0.93032,0.93036,144.74,0.93064,0.93067,0.93054,0.93057,146.41,True
'2018-10-18T11:01:00',0.93036,0.93047,0.93034,0.93043,108.25,0.93058,0.93068,0.93056,0.93066,117.63,True
'2018-10-18T11:02:00',0.93044,0.93052,0.93039,0.93049,101.49,0.93067,0.93074,0.9306,0.93072,99.67,True
'2018-10-18T11:03:00',0.93048,0.93059,0.93048,0.93054,112.53,0.93072,0.93079,0.93069,0.93076,109.9,True
'2018-10-18T11:04:00',0.93054,0.9307,0.93054,0.93058,115.75,0.93075,0.93091,0.93074,0.93079,131.37,True
'2018-10-18T11:05:00',0.9306,0.93073,0.9306,0.93069,101.25,0.93081,0.93094,0.93081,0.93091,105.2,False
'2018-10-18T11:06:00',0.93071,0.93086,0.93063,0.9307,141.75,0.93091,0.93106,0.93084,0.93087,128.06,True
'2018-10-18T11:07:00',0.9307,0.9308,0.93066,0.93079,91.0,0.93088,0.93101,0.93088,0.93101,90.27,True
'2018-10-18T11:08:00',0.93078,0.93086,0.93077,0.93083,75.5,0.93099,0.93107,0.93099,0.93107,78.66,True
'2018-10-18T11:09:00',0.93084,0.93094,0.93082,0.93087,90.75,0.93107,0.93115,0.93104,0.93109,89.31,False
'2018-10-18T11:10:00',0.93087,0.93089,0.93077,0.93085,86.84,0.93109,0.93109,0.93097,0.93105,91.99,True
'2018-10-18T11:11:00',0.93086,0.93091,0.93086,0.93089,56.0,0.93108,0.93111,0.93108,0.9311,60.0,False
'2018-10-18T11:12:00',0.9309,0.93095,0.93074,0.93074,64.5,0.93111,0.93117,0.93095,0.93095,69.4,True
'2018-10-18T11:13:00',0.93074,0.93094,0.93071,0.93083,101.23,0.93094,0.93116,0.93092,0.93103,86.0,True
'2018-10-18T11:14:00',0.93084,0.931,0.93083,0.931,72.33,0.93104,0.9312,0.93102,0.9312,59.0,True
'2018-10-18T11:15:00',0.93099,0.93104,0.9309,0.93101,109.35,0.93117,0.93123,0.9311,0.93121,107.15,False
'2018-10-18T11:16:00',0.931,0.931,0.9309,0.93099,77.85,0.93121,0.93123,0.93112,0.9312,69.17,True
'2018-10-18T11:17:00',0.93099,0.93104,0.93098,0.93104,112.37,0.93119,0.93125,0.93118,0.93125,86.24,True
'2018-10-18T11:18:00',0.93104,0.93115,0.93104,0.93112,71.0,0.93124,0.93133,0.93124,0.93132,76.11,False
'2018-10-18T11:19:00',0.93114,0.93118,0.93107,0.93109,103.49,0.93133,0.93137,0.93125,0.93125,103.05,False
'2018-10-18T11:20:00',0.93108,0.93113,0.93095,0.93099,99.09,0.93125,0.93128,0.93113,0.93115,77.5,False
'2018-10-18T11:21:00',0.93096,0.93098,0.93089,0.9309,82.63,0.93113,0.93116,0.93108,0.93108,63.0,False
'2018-10-18T11:22:00',0.93089,0.93096,0.93088,0.93088,88.29,0.93108,0.93115,0.93106,0.93108,58.0,True
'2018-10-18T11:23:00',0.93088,0.93093,0.93084,0.93089,139.17,0.93107,0.93111,0.93103,0.93108,108.1,False
'2018-10-18T11:24:00',0.93089,0.93091,0.93079,0.9309,98.32,0.93107,0.93109,0.93097,0.93106,76.0,True
'2018-10-18T11:25:00',0.93089,0.931,0.93088,0.931,97.37,0.93106,0.93117,0.93106,0.93117,74.0,False
'2018-10-18T11:26:00',0.931,0.931,0.93084,0.93084,109.17,0.93119,0.93119,0.931,0.93103,82.0,True
'2018-10-18T11:27:00',0.93086,0.93093,0.93083,0.93086,123.18,0.93103,0.93111,0.93103,0.93109,99.1,True
'2018-10-18T11:28:00',0.93088,0.93103,0.93088,0.93092,109.27,0.9311,0.93122,0.93108,0.93112,120.37,True
'2018-10-18T11:29:00',0.93092,0.93094,0.93088,0.93093,90.75,0.93111,0.93113,0.93109,0.93112,102.6,True
'2018-10-18T11:30:00',0.93092,0.93104,0.9309,0.93096,131.11,0.93113,0.93121,0.93111,0.93114,138.32,False
'2018-10-18T11:31:00',0.93095,0.93102,0.93094,0.93095,94.07,0.93114,0.93122,0.93113,0.93113,84.87,False
'2018-10-18T11:32:00',0.93094,0.93105,0.93091,0.93092,81.62,0.93113,0.93122,0.93107,0.93109,73.0,False
'2018-10-18T11:33:00',0.93092,0.93096,0.93081,0.93084,43.87,0.9311,0.93112,0.931,0.93103,39.0,False
'2018-10-18T11:34:00',0.93085,0.93091,0.93081,0.93083,61.65,0.93103,0.93111,0.93102,0.93103,61.94,True
'2018-10-18T11:35:00',0.93083,0.93087,0.9308,0.93085,61.25,0.93102,0.93108,0.93101,0.93106,54.75,True
'2018-10-18T11:36:00',0.93085,0.9309,0.93082,0.93087,112.6,0.93104,0.93111,0.93103,0.93108,112.75,False
'2018-10-18T11:37:00',0.93087,0.93089,0.93071,0.93073,96.35,0.9311,0.9311,0.93092,0.93095,98.37,True
'2018-10-18T11:38:00',0.93076,0.93083,0.93075,0.9308,72.82,0.93095,0.93104,0.93095,0.93102,90.5,True
'2018-10-18T11:39:00',0.9308,0.93097,0.9308,0.93095,84.62,0.93101,0.93119,0.93101,0.93117,77.42,False
'2018-10-18T11:40:00',0.93094,0.93095,0.93089,0.93092,64.99,0.93117,0.93117,0.9311,0.93113,74.62,False
'2018-10-18T11:41:00',0.93091,0.93097,0.93086,0.93088,93.62,0.93113,0.93119,0.93108,0.9311,74.35,False
'2018-10-18T11:42:00',0.9309,0.93092,0.93074,0.9308,104.17,0.9311,0.93113,0.93091,0.93098,87.37,True
'2018-10-18T11:43:00',0.9308,0.93094,0.93078,0.93094,54.25,0.93099,0.93112,0.93097,0.93112,49.0,True
'2018-10-18T11:44:00',0.93094,0.93098,0.9309,0.93094,54.2,0.93111,0.93114,0.93107,0.93113,52.0,False
'2018-10-18T11:45:00',0.93094,0.93096,0.93078,0.93086,91.5,0.93112,0.93115,0.93096,0.93104,82.12,True
'2018-10-18T11:46:00',0.93084,0.931,0.93084,0.93094,87.5,0.93104,0.9312,0.931,0.93116,88.76,True
'2018-10-18T11:47:00',0.93094,0.93108,0.93093,0.93099,91.5,0.93113,0.93127,0.93112,0.93118,107.46,True
'2018-10-18T11:48:00',0.93099,0.93117,0.93093,0.93117,92.0,0.93116,0.93137,0.93114,0.93136,121.97,False
'2018-10-18T11:49:00',0.93115,0.93119,0.93111,0.93112,58.5,0.93135,0.93137,0.93129,0.9313,78.04,True
'2018-10-18T11:50:00',0.93112,0.93119,0.9311,0.93117,63.0,0.93129,0.93137,0.93128,0.93135,73.75,True
'2018-10-18T11:51:00',0.93115,0.93127,0.93111,0.93127,110.62,0.93135,0.93146,0.9313,0.93146,131.01,False
'2018-10-18T11:52:00',0.93127,0.93127,0.93114,0.93117,96.22,0.93144,0.93145,0.93135,0.93138,107.35,True
'2018-10-18T11:53:00',0.93117,0.93123,0.93114,0.93121,101.35,0.93137,0.93144,0.93136,0.93143,100.99,True
'2018-10-18T11:54:00',0.93123,0.93126,0.93118,0.93122,82.35,0.93144,0.93148,0.93141,0.93143,76.25,True
'2018-10-18T11:55:00',0.93121,0.93133,0.9312,0.93133,116.0,0.93142,0.93151,0.93141,0.93151,142.56,True
'2018-10-18T11:56:00',0.93134,0.93143,0.93124,0.93134,106.6,0.93151,0.9316,0.93143,0.93155,127.4,False
'2018-10-18T11:57:00',0.93133,0.93138,0.93129,0.93132,101.07,0.93154,0.93159,0.93149,0.93153,107.69,True
'2018-10-18T11:58:00',0.93133,0.93145,0.93132,0.93135,109.6,0.93154,0.93166,0.93152,0.93157,133.28,True
'2018-10-18T11:59:00',0.93135,0.93154,0.93132,0.93151,108.65,0.93157,0.93173,0.93154,0.93167,124.48,False
'2018-10-18T12:00:00',0.93149,0.93151,0.93131,0.93131,94.45,0.93167,0.93168,0.93151,0.93153,113.52,False
'2018-10-18T12:01:00',0.93134,0.9314,0.93116,0.93119,152.94,0.93157,0.93162,0.93137,0.93139,135.24,False
'2018-10-18T12:02:00',0.9312,0.93125,0.93111,0.93116,97.36,0.93139,0.93145,0.93132,0.93139,78.85,True
'2018-10-18T12:03:00',0.93116,0.93122,0.93111,0.93118,97.2,0.93138,0.93142,0.9313,0.93139,68.5,True
'2018-10-18T12:04:00',0.93119,0.93131,0.93118,0.93127,102.46,0.93139,0.9315,0.93137,0.93148,80.7,True
'2018-10-18T12:05:00',0.93128,0.93131,0.93118,0.93129,123.32,0.93148,0.93152,0.93139,0.93147,99.77,False
'2018-10-18T12:06:00',0.93129,0.93138,0.93126,0.93127,82.72,0.93148,0.93157,0.93145,0.93147,69.0,True
'2018-10-18T12:07:00',0.93126,0.93138,0.93124,0.93138,121.55,0.93145,0.93155,0.93141,0.93155,84.75,True
'2018-10-18T12:08:00',0.93137,0.93143,0.93135,0.93143,74.99,0.93155,0.93165,0.93153,0.93165,59.0,False
'2018-10-18T12:09:00',0.93143,0.93148,0.93137,0.93137,104.84,0.93164,0.9317,0.93157,0.93157,78.5,True
'2018-10-18T12:10:00',0.93138,0.93146,0.93132,0.9314,110.56,0.93158,0.93166,0.93151,0.93159,80.85,False
'2018-10-18T12:11:00',0.93134,0.93138,0.9313,0.93131,57.97,0.93154,0.93158,0.93151,0.93152,46.75,False
'2018-10-18T12:12:00',0.93132,0.93133,0.93123,0.93124,54.64,0.93152,0.93153,0.93143,0.93144,39.5,True
'2018-10-18T12:13:00',0.93124,0.93127,0.93124,0.93125,30.65,0.93145,0.93149,0.93144,0.93147,29.87,False
'2018-10-18T12:14:00',0.93126,0.93134,0.93125,0.93125,77.45,0.93147,0.93154,0.93142,0.93146,71.6,False
'2018-10-18T12:15:00',0.93124,0.93125,0.93116,0.9312,80.51,0.93146,0.93146,0.93137,0.93141,78.17,True
'2018-10-18T12:16:00',0.93121,0.93132,0.93119,0.9313,72.1,0.93142,0.93154,0.9314,0.93153,64.1,True
'2018-10-18T12:17:00',0.9313,0.93133,0.93125,0.93131,76.67,0.93151,0.93154,0.93147,0.93153,62.6,False
'2018-10-18T12:18:00',0.93131,0.93133,0.9312,0.9312,63.97,0.93152,0.93155,0.93143,0.93143,63.3,True
'2018-10-18T12:19:00',0.93122,0.93133,0.93122,0.93132,54.37,0.93143,0.93154,0.93143,0.93154,47.94,False
'2018-10-18T12:20:00',0.93131,0.93132,0.93124,0.9313,61.12,0.93152,0.93153,0.93143,0.93151,62.75,True
'2018-10-18T12:21:00',0.9313,0.93135,0.93128,0.93132,63.62,0.9315,0.93155,0.93147,0.93151,56.0,False
'2018-10-18T12:22:00',0.93132,0.93133,0.93122,0.93123,51.28,0.93149,0.93153,0.93139,0.93141,43.6,True
'2018-10-18T12:23:00',0.93123,0.93127,0.93121,0.93124,87.34,0.9314,0.93146,0.93139,0.93144,66.45,True
'2018-10-18T12:24:00',0.93124,0.93131,0.93122,0.93128,66.2,0.93143,0.9315,0.93142,0.93149,64.35,True
'2018-10-18T12:25:00',0.93127,0.93133,0.93124,0.93133,86.39,0.93149,0.93154,0.93143,0.93152,80.82,False
'2018-10-18T12:26:00',0.93133,0.93135,0.93131,0.93131,67.47,0.93153,0.93155,0.93149,0.93152,47.5,True
'2018-10-18T12:27:00',0.93132,0.93139,0.93132,0.93136,87.7,0.93151,0.9316,0.93151,0.93154,72.75,True
'2018-10-18T12:28:00',0.93135,0.93138,0.93133,0.93137,77.24,0.93154,0.93157,0.93151,0.93156,54.0,True
'2018-10-18T12:29:00',0.93137,0.93146,0.93135,0.93144,56.27,0.93154,0.93166,0.93154,0.93165,46.1,False
'2018-10-18T12:30:00',0.93143,0.93144,0.93132,0.93133,84.13,0.93164,0.93164,0.93149,0.93151,61.1,True
'2018-10-18T12:31:00',0.93135,0.93152,0.93135,0.93145,95.75,0.93157,0.93172,0.93157,0.93167,89.0,True
'2018-10-18T12:32:00',0.93146,0.93152,0.93138,0.93148,117.0,0.93167,0.93172,0.93158,0.93167,119.75,True
'2018-10-18T12:33:00',0.93147,0.9316,0.93136,0.9316,139.56,0.93167,0.93179,0.93157,0.93179,111.85,True
'2018-10-18T12:34:00',0.9316,0.93161,0.93155,0.93161,95.6,0.93181,0.93182,0.93173,0.93179,65.95,False
'2018-10-18T12:35:00',0.93161,0.93163,0.93154,0.9316,110.95,0.93178,0.93181,0.93173,0.93178,87.35,False
'2018-10-18T12:36:00',0.93157,0.93157,0.93146,0.93146,71.24,0.93175,0.93175,0.93165,0.93166,56.25,True
'2018-10-18T12:37:00',0.93145,0.93158,0.93144,0.93154,73.7,0.93167,0.93179,0.93165,0.93176,70.91,True
'2018-10-18T12:38:00',0.93154,0.93174,0.93152,0.93174,89.75,0.93174,0.93194,0.93172,0.93194,72.85,True
'2018-10-18T12:39:00',0.93174,0.93183,0.93172,0.93183,71.74,0.93195,0.93203,0.93192,0.93202,61.6,False
'2018-10-18T12:40:00',0.93182,0.93183,0.93175,0.93176,124.5,0.93202,0.93203,0.93195,0.93196,141.94,False
'2018-10-18T12:41:00',0.93175,0.9318,0.93168,0.9317,72.0,0.93196,0.93201,0.93185,0.93186,79.15,True
'2018-10-18T12:42:00',0.93169,0.93171,0.93162,0.9317,109.75,0.93185,0.93191,0.93179,0.9319,93.55,True
'2018-10-18T12:43:00',0.9317,0.93178,0.9317,0.93175,105.84,0.93187,0.93197,0.93187,0.93196,87.5,True
'2018-10-18T12:44:00',0.93177,0.93187,0.93171,0.93176,140.43,0.93196,0.93208,0.93191,0.93196,124.85,True
'2018-10-18T12:45:00',0.93176,0.93187,0.93174,0.93183,113.5,0.93198,0.93208,0.93196,0.93201,121.47,True
'2018-10-18T12:46:00',0.93184,0.932,0.93179,0.93189,168.74,0.93203,0.93218,0.932,0.93209,151.6,True
'2018-10-18T12:47:00',0.93188,0.93195,0.93186,0.93194,95.37,0.93209,0.93215,0.93206,0.93213,74.5,False
'2018-10-18T12:48:00',0.93193,0.93197,0.93189,0.93194,80.61,0.93213,0.93217,0.93209,0.93213,61.0,False
'2018-10-18T12:49:00',0.93192,0.93194,0.93184,0.9319,106.75,0.93213,0.93214,0.93205,0.9321,90.25,False
'2018-10-18T12:50:00',0.93189,0.93193,0.93186,0.93188,68.0,0.9321,0.93212,0.93206,0.93209,88.6,False
'2018-10-18T12:51:00',0.93187,0.93191,0.93168,0.93171,106.03,0.93209,0.9321,0.93188,0.9319,92.87,False
'2018-10-18T12:52:00',0.93171,0.93171,0.93155,0.93166,172.93,0.93192,0.93192,0.93176,0.93189,138.0,False
'2018-10-18T12:53:00',0.93168,0.93168,0.93155,0.93156,119.06,0.93189,0.93189,0.93174,0.93178,92.25,True
'2018-10-18T12:54:00',0.93155,0.93169,0.93155,0.93168,106.58,0.93177,0.9319,0.93177,0.93188,99.0,True
'2018-10-18T12:55:00',0.93166,0.93196,0.93158,0.93196,176.28,0.93188,0.93218,0.9318,0.93218,142.87,False
'2018-10-18T12:56:00',0.93195,0.93199,0.9319,0.93192,121.87,0.93214,0.93217,0.93211,0.93211,91.85,False
'2018-10-18T12:57:00',0.93192,0.93192,0.93156,0.93158,139.29,0.93212,0.93213,0.93177,0.93179,116.32,False
'2018-10-18T12:58:00',0.9316,0.93169,0.93153,0.93158,105.87,0.9318,0.9319,0.93173,0.93179,105.36,False
'2018-10-18T12:59:00',0.93159,0.93161,0.93147,0.93152,108.75,0.93179,0.93181,0.93164,0.93173,94.0,False
'2018-10-18T13:00:00',0.93154,0.93159,0.9315,0.93151,127.97,0.93173,0.93179,0.93168,0.93172,98.0,False
'2018-10-18T13:01:00',0.93154,0.93164,0.93134,0.93136,163.74,0.93174,0.93183,0.93153,0.93157,129.75,False
'2018-10-18T13:02:00',0.93137,0.93139,0.93123,0.93133,191.64,0.93158,0.93161,0.93144,0.93151,140.36,True
'2018-10-18T13:03:00',0.93134,0.93136,0.9313,0.93134,87.6,0.93153,0.93157,0.93147,0.93156,84.25,True
'2018-10-18T13:04:00',0.93134,0.93135,0.93131,0.93135,71.35,0.93154,0.93157,0.93151,0.93157,74.5,True
'2018-10-18T13:05:00',0.93135,0.9314,0.93132,0.9314,69.2,0.93156,0.93162,0.93152,0.93162,54.95,False
'2018-10-18T13:06:00',0.93139,0.93142,0.93123,0.93124,107.24,0.93161,0.93163,0.93143,0.93143,82.0,True
'2018-10-18T13:07:00',0.93124,0.93129,0.9312,0.93129,116.64,0.93141,0.9315,0.93138,0.93148,88.1,False
'2018-10-18T13:08:00',0.93129,0.93135,0.93113,0.93128,154.24,0.93147,0.93156,0.93131,0.93146,117.0,False
'2018-10-18T13:09:00',0.93127,0.93129,0.93119,0.93119,66.25,0.93146,0.93146,0.93138,0.93138,53.5,False
'2018-10-18T13:10:00',0.93119,0.93119,0.93106,0.93115,79.5,0.93136,0.93138,0.93125,0.93135,61.1,False
'2018-10-18T13:11:00',0.93115,0.93128,0.9311,0.93111,103.57,0.93133,0.93149,0.9313,0.9313,94.36,True
'2018-10-18T13:12:00',0.93113,0.93121,0.93107,0.93114,95.47,0.9313,0.93141,0.93125,0.93135,70.0,True
'2018-10-18T13:13:00',0.93115,0.93122,0.93113,0.93118,114.85,0.93136,0.93143,0.9313,0.93135,91.85,False
'2018-10-18T13:14:00',0.93116,0.93118,0.93105,0.93107,98.94,0.93135,0.93135,0.93125,0.93128,75.6,True
'2018-10-18T13:15:00',0.93109,0.93123,0.93108,0.93114,94.5,0.93128,0.93143,0.93128,0.93136,80.54,False
'2018-10-18T13:16:00',0.93118,0.93123,0.93108,0.9311,70.4,0.93138,0.93142,0.93128,0.93133,78.28,True
'2018-10-18T13:17:00',0.9311,0.93118,0.9311,0.93114,49.5,0.93131,0.93139,0.9313,0.93136,64.5,False
'2018-10-18T13:18:00',0.93117,0.93117,0.93111,0.93113,58.07,0.93136,0.93136,0.93131,0.93133,57.45,True
'2018-10-18T13:19:00',0.93113,0.93122,0.93112,0.93116,86.82,0.93134,0.93143,0.93132,0.93138,77.6,True
'2018-10-18T13:20:00',0.93117,0.93123,0.93116,0.93121,62.75,0.93138,0.93144,0.93135,0.93142,54.8,True
'2018-10-18T13:21:00',0.93121,0.93131,0.93121,0.9313,83.2,0.93143,0.93152,0.93142,0.93151,74.9,True
'2018-10-18T13:22:00',0.9313,0.93132,0.93129,0.93131,48.35,0.93152,0.93154,0.93149,0.9315,49.94,True
'2018-10-18T13:23:00',0.9313,0.93136,0.93129,0.93133,59.0,0.9315,0.93156,0.93149,0.93153,69.47,False
'2018-10-18T13:24:00',0.93133,0.93144,0.93129,0.9313,67.25,0.93154,0.93165,0.93149,0.9315,69.95,False
'2018-10-18T13:25:00',0.93131,0.93133,0.93116,0.93119,119.71,0.9315,0.93153,0.93137,0.93143,100.9,True
'2018-10-18T13:26:00',0.9312,0.93128,0.9312,0.93127,65.0,0.93141,0.93148,0.9314,0.93148,62.5,True
'2018-10-18T13:27:00',0.93128,0.93137,0.93128,0.93129,64.25,0.93148,0.93154,0.93148,0.93148,75.86,True
'2018-10-18T13:28:00',0.93129,0.93141,0.93127,0.9314,80.35,0.93149,0.93158,0.93147,0.93156,100.52,True
'2018-10-18T13:29:00',0.93138,0.93152,0.93137,0.93146,63.0,0.93157,0.9317,0.93157,0.93166,85.02,False
'2018-10-18T13:30:00',0.93147,0.9315,0.93135,0.93138,91.2,0.93166,0.93169,0.93155,0.9316,111.49,False
'2018-10-18T13:31:00',0.93138,0.93145,0.93128,0.93131,112.67,0.93161,0.93165,0.9315,0.93153,107.77,False
'2018-10-18T13:32:00',0.9313,0.93136,0.93114,0.93115,110.77,0.93153,0.93156,0.93135,0.93136,105.04,False
'2018-10-18T13:33:00',0.93123,0.93125,0.9311,0.93113,123.1,0.93138,0.93145,0.9313,0.93132,121.99,True
'2018-10-18T13:34:00',0.93112,0.93132,0.93111,0.93116,88.5,0.93132,0.93153,0.9313,0.93135,120.29,True
'2018-10-18T13:35:00',0.93116,0.93118,0.93111,0.93117,89.5,0.93137,0.93139,0.93131,0.93138,115.07,True
'2018-10-18T13:36:00',0.93115,0.93136,0.93114,0.9313,110.37,0.93137,0.93157,0.93135,0.93153,149.39,True
'2018-10-18T13:37:00',0.93132,0.93149,0.93132,0.93146,88.0,0.93153,0.93169,0.93153,0.93166,125.87,True
'2018-10-18T13:38:00',0.93148,0.93152,0.93142,0.93149,65.2,0.93166,0.93172,0.93164,0.93171,84.0,False
'2018-10-18T13:39:00',0.93151,0.93151,0.9313,0.93139,81.49,0.93171,0.93173,0.9315,0.93161,94.61,True
'2018-10-18T13:40:00',0.93137,0.93163,0.93134,0.93148,128.19,0.93161,0.93185,0.93156,0.9317,137.65,False
'2018-10-18T13:41:00',0.9315,0.93155,0.93141,0.93146,96.74,0.93171,0.93175,0.93163,0.93166,106.62,False
'2018-10-18T13:42:00',0.93145,0.93149,0.93134,0.93139,127.34,0.93166,0.9317,0.93157,0.93162,119.94,True
'2018-10-18T13:43:00',0.93139,0.93148,0.93132,0.9314,100.73,0.93161,0.9317,0.93152,0.93162,117.86,True
'2018-10-18T13:44:00',0.93143,0.93145,0.93137,0.93141,82.37,0.93162,0.93166,0.93159,0.93163,105.6,False
'2018-10-18T13:45:00',0.93141,0.93143,0.9311,0.9312,116.3,0.93162,0.93164,0.93132,0.93142,135.5,False
'2018-10-18T13:46:00',0.93122,0.93131,0.93116,0.93116,116.47,0.93143,0.93153,0.93138,0.93138,129.79,True
'2018-10-18T13:47:00',0.93117,0.93136,0.93117,0.93132,103.62,0.93139,0.93158,0.93139,0.93154,113.23,False
'2018-10-18T13:48:00',0.93133,0.93137,0.93125,0.93129,90.12,0.93155,0.93158,0.93145,0.9315,107.08,True
'2018-10-18T13:49:00',0.93129,0.93151,0.93129,0.93149,95.25,0.93149,0.93173,0.93149,0.93173,128.94,False
'2018-10-18T13:50:00',0.93149,0.93155,0.9314,0.93142,86.5,0.93171,0.93178,0.93161,0.93164,100.42,True
'2018-10-18T13:51:00',0.93142,0.93157,0.93141,0.93156,63.0,0.93162,0.93179,0.93162,0.93177,81.59,True
'2018-10-18T13:52:00',0.93156,0.93165,0.93153,0.93157,117.13,0.93178,0.93186,0.93174,0.93178,169.67,True
'2018-10-18T13:53:00',0.93158,0.93171,0.9315,0.93166,168.72,0.9318,0.93193,0.93173,0.93187,196.18,True
'2018-10-18T13:54:00',0.93167,0.93187,0.93166,0.93175,126.87,0.93189,0.93208,0.93188,0.93196,122.0,False
'2018-10-18T13:55:00',0.93174,0.93176,0.93145,0.93145,164.03,0.93196,0.93197,0.93164,0.93165,132.69,True
'2018-10-18T13:56:00',0.93144,0.93158,0.93144,0.93155,119.37,0.93162,0.9318,0.93162,0.93177,95.5,True
'2018-10-18T13:57:00',0.93156,0.93161,0.93154,0.93158,77.61,0.93178,0.93183,0.93174,0.93178,77.5,True
'2018-10-18T13:58:00',0.93158,0.93184,0.93158,0.93184,67.82,0.93177,0.93206,0.93177,0.93206,54.1,True
'2018-10-18T13:59:00',0.93182,0.93196,0.9318,0.93185,108.5,0.93204,0.93216,0.93202,0.93205,107.83,False
'2018-10-18T14:00:00',0.93185,0.93192,0.93179,0.93185,73.25,0.93207,0.9321,0.932,0.93205,70.5,True
'2018-10-18T14:01:00',0.93187,0.93191,0.93171,0.9319,114.92,0.93205,0.93212,0.9319,0.9321,105.22,False
'2018-10-18T14:02:00',0.93192,0.93195,0.93175,0.93188,115.96,0.9321,0.93215,0.93196,0.93212,96.75,False
'2018-10-18T14:03:00',0.93188,0.93192,0.93174,0.93178,150.58,0.93211,0.93212,0.93196,0.93199,120.57,False
'2018-10-18T14:04:00',0.93178,0.93179,0.93166,0.93168,90.22,0.932,0.932,0.93189,0.93191,80.6,True
'2018-10-18T14:05:00',0.93167,0.93174,0.93167,0.93169,87.71,0.93191,0.93196,0.93191,0.93191,66.65,False
'2018-10-18T14:06:00',0.93171,0.93175,0.93157,0.93157,91.93,0.93191,0.93197,0.93178,0.93178,65.95,False
'2018-10-18T14:07:00',0.93157,0.93164,0.93153,0.93153,143.15,0.93179,0.93185,0.93174,0.93176,124.5,False
'2018-10-18T14:08:00',0.93155,0.93156,0.93136,0.93136,121.07,0.93176,0.93178,0.93158,0.93159,114.35,True
'2018-10-18T14:09:00',0.93136,0.93141,0.93131,0.93137,111.68,0.9316,0.93164,0.93153,0.93158,124.15,False
'2018-10-18T14:10:00',0.93136,0.93147,0.93125,0.93131,127.57,0.93158,0.93169,0.93148,0.93153,128.02,False
'2018-10-18T14:11:00',0.93131,0.9314,0.93114,0.93129,133.98,0.93154,0.93162,0.93136,0.93152,148.1,False
'2018-10-18T14:12:00',0.93128,0.93129,0.93109,0.93109,98.12,0.93152,0.93152,0.9313,0.93131,101.74,False
'2018-10-18T14:13:00',0.93111,0.93115,0.93087,0.93087,133.67,0.93131,0.93136,0.9311,0.9311,124.95,True
'2018-10-18T14:14:00',0.93094,0.93107,0.93088,0.93093,150.93,0.93113,0.93128,0.93109,0.93113,137.45,True
'2018-10-18T14:15:00',0.93093,0.93097,0.93085,0.93097,78.95,0.93116,0.93118,0.93106,0.93118,64.0,True
'2018-10-18T14:16:00',0.93097,0.93117,0.93095,0.93117,76.07,0.93117,0.93139,0.93116,0.93137,85.99,False
'2018-10-18T14:17:00',0.93115,0.93115,0.93102,0.93108,67.8,0.93136,0.93136,0.93125,0.93128,75.19,True
'2018-10-18T14:18:00',0.93108,0.9312,0.93105,0.93112,66.67,0.9313,0.93142,0.93128,0.93137,69.91,False
'2018-10-18T14:19:00',0.93113,0.93113,0.93102,0.93104,47.0,0.93136,0.93137,0.93123,0.93126,43.15,True
'2018-10-18T14:20:00',0.93107,0.93122,0.93105,0.93111,74.2,0.93126,0.9314,0.93126,0.93132,75.11,False
'2018-10-18T14:21:00',0.9311,0.93114,0.931,0.931,68.4,0.93132,0.93135,0.93122,0.93124,59.99,False
'2018-10-18T14:22:00',0.93101,0.93106,0.93098,0.93098,83.76,0.93125,0.93127,0.93121,0.93121,86.24,True
'2018-10-18T14:23:00',0.93097,0.93102,0.93097,0.931,44.18,0.93121,0.93126,0.93121,0.93124,43.95,False
'2018-10-18T14:24:00',0.93102,0.93106,0.93083,0.93084,57.45,0.93123,0.93127,0.93105,0.93105,51.3,True
'2018-10-18T14:25:00',0.93083,0.93096,0.93083,0.93089,82.42,0.93105,0.93119,0.93105,0.93112,71.64,True
'2018-10-18T14:26:00',0.93089,0.93104,0.93089,0.93104,52.85,0.9311,0.93125,0.9311,0.93124,52.12,False
'2018-10-18T14:27:00',0.93101,0.93104,0.93095,0.93098,50.45,0.93124,0.93126,0.93118,0.93119,58.25,True
'2018-10-18T14:28:00',0.93099,0.93106,0.93093,0.93106,41.0,0.9312,0.93126,0.93112,0.93126,55.9,False
'2018-10-18T14:29:00',0.93105,0.93107,0.93094,0.93097,96.12,0.93126,0.93137,0.9312,0.93136,97.56,False
'2018-10-18T14:30:00',0.93095,0.93107,0.93092,0.93098,113.23,0.93137,0.93146,0.93118,0.93123,97.12,True
'2018-10-18T14:31:00',0.93098,0.9311,0.93096,0.93108,55.86,0.93124,0.93132,0.9312,0.93132,59.24,False
'2018-10-18T14:32:00',0.93108,0.9311,0.931,0.93104,79.45,0.93131,0.93133,0.93121,0.93124,74.22,False
'2018-10-18T14:33:00',0.93104,0.93104,0.93087,0.93087,119.33,0.93127,0.93127,0.93107,0.93111,95.1,True
'2018-10-18T14:34:00',0.93088,0.93111,0.93084,0.93111,102.85,0.93111,0.93134,0.93107,0.93134,100.94,False
'2018-10-18T14:35:00',0.93111,0.93117,0.93094,0.93094,97.0,0.93132,0.93142,0.93117,0.93117,94.39,True
'2018-10-18T14:36:00',0.93094,0.93103,0.93092,0.93099,78.24,0.93115,0.93126,0.93114,0.93122,76.24,True
'2018-10-18T14:37:00',0.93102,0.93111,0.93098,0.93109,99.05,0.93122,0.93133,0.93119,0.93131,110.97,True
'2018-10-18T14:38:00',0.9311,0.93122,0.9311,0.93113,96.94,0.93131,0.93143,0.93131,0.93134,94.15,True
'2018-10-18T14:39:00',0.93113,0.93123,0.93112,0.93122,40.55,0.93136,0.93145,0.93133,0.93141,44.99,True
'2018-10-18T14:40:00',0.93124,0.93142,0.93124,0.93141,41.45,0.93141,0.93164,0.93141,0.93161,48.1,True
'2018-10-18T14:41:00',0.93141,0.93146,0.93134,0.93143,86.06,0.9316,0.93167,0.93154,0.93165,98.69,True
'2018-10-18T14:42:00',0.93144,0.93162,0.93142,0.93158,120.12,0.93165,0.93184,0.93162,0.9318,126.05,True
'2018-10-18T14:43:00',0.93157,0.93181,0.93157,0.93164,112.19,0.9318,0.93202,0.93178,0.93186,119.31,False
'2018-10-18T14:44:00',0.93164,0.93164,0.9315,0.93163,100.62,0.93185,0.93186,0.93171,0.93184,95.11,False
'2018-10-18T14:45:00',0.93162,0.93162,0.93137,0.93138,135.21,0.9318,0.93183,0.9316,0.9316,130.98,True
'2018-10-18T14:46:00',0.93141,0.93153,0.93137,0.93152,80.47,0.93162,0.93172,0.93157,0.93171,73.22,False
'2018-10-18T14:47:00',0.93152,0.93157,0.93143,0.93144,103.27,0.93169,0.93179,0.93158,0.93165,112.27,True
'2018-10-18T14:48:00',0.93145,0.93158,0.93145,0.93153,107.79,0.93165,0.93179,0.93165,0.93174,115.67,False
'2018-10-18T14:49:00',0.93156,0.93159,0.93138,0.93139,89.87,0.93174,0.9318,0.93154,0.93159,87.35,False
'2018-10-18T14:50:00',0.93137,0.93144,0.93125,0.93127,165.81,0.93158,0.93164,0.93144,0.93145,139.0,False
'2018-10-18T14:51:00',0.93128,0.93128,0.93107,0.93111,143.84,0.93148,0.93148,0.93129,0.93132,116.75,False
'2018-10-18T14:52:00',0.93111,0.93119,0.93104,0.93108,101.86,0.9313,0.9314,0.93127,0.9313,82.75,False
'2018-10-18T14:53:00',0.93109,0.93111,0.93096,0.93099,97.47,0.9313,0.93131,0.93116,0.93118,95.57,False
'2018-10-18T14:54:00',0.931,0.931,0.93086,0.93089,93.35,0.93119,0.9312,0.93107,0.93112,105.34,False
'2018-10-18T14:55:00',0.93088,0.93089,0.93076,0.9308,109.17,0.9311,0.93113,0.93097,0.93102,103.74,False
'2018-10-18T14:56:00',0.93079,0.93086,0.93077,0.93079,113.72,0.93101,0.93108,0.93098,0.93102,108.25,False
'2018-10-18T14:57:00',0.9308,0.93081,0.93073,0.93076,94.27,0.93102,0.93105,0.93094,0.93097,105.22,False
'2018-10-18T14:58:00',0.93075,0.93075,0.93059,0.93061,94.37,0.93097,0.93098,0.9308,0.93081,73.55,False
'2018-10-18T14:59:00',0.93061,0.93065,0.93055,0.9306,105.03,0.93081,0.93087,0.93077,0.93082,83.25,False
'2018-10-18T15:00:00',0.93059,0.93062,0.93049,0.93059,163.93,0.93079,0.93084,0.93072,0.9308,148.82,False
'2018-10-18T15:01:00',0.9306,0.93063,0.93048,0.93058,158.9,0.9308,0.93084,0.93069,0.93078,106.5,False
'2018-10-18T15:02:00',0.93056,0.9306,0.93049,0.9305,102.37,0.93078,0.9308,0.9307,0.93071,93.74,False
'2018-10-18T15:03:00',0.93051,0.93053,0.93014,0.93038,144.32,0.93071,0.93075,0.93034,0.93055,150.28,True
'2018-10-18T15:04:00',0.9304,0.9305,0.9303,0.93046,115.1,0.93055,0.93071,0.93053,0.93067,127.99,False
'2018-10-18T15:05:00',0.93046,0.93049,0.93033,0.93036,118.09,0.93068,0.93071,0.93052,0.93056,113.23,True
'2018-10-18T15:06:00',0.93035,0.93052,0.93035,0.93049,84.75,0.93056,0.93073,0.93056,0.93071,92.34,True
'2018-10-18T15:07:00',0.9305,0.93062,0.93041,0.93061,102.1,0.93071,0.93084,0.93061,0.93082,118.89,False
'2018-10-18T15:08:00',0.93061,0.93067,0.93044,0.93044,103.43,0.93083,0.93088,0.93064,0.93064,114.46,False
'2018-10-18T15:09:00',0.93044,0.93049,0.9304,0.93042,121.13,0.93065,0.93071,0.93059,0.93065,131.9,True
'2018-10-18T15:10:00',0.9304,0.93046,0.93032,0.93043,118.98,0.93064,0.93068,0.93053,0.93066,137.24,True
'2018-10-18T15:11:00',0.93044,0.93053,0.9304,0.93048,145.15,0.93066,0.93074,0.9306,0.93071,152.69,False
'2018-10-18T15:12:00',0.93049,0.93051,0.93002,0.93002,170.84,0.93071,0.93073,0.93023,0.93026,145.07,True
'2018-10-18T15:13:00',0.93004,0.93012,0.93004,0.93008,101.47,0.93026,0.93034,0.93026,0.93028,100.87,True
'2018-10-18T15:14:00',0.93011,0.9304,0.93007,0.93038,110.4,0.9303,0.93061,0.93028,0.9306,108.06,False
'2018-10-18T15:15:00',0.93038,0.93041,0.93025,0.93028,131.63,0.93061,0.93062,0.93048,0.9305,116.0,False
'2018-10-18T15:16:00',0.93026,0.93028,0.93014,0.93018,142.1,0.9305,0.9305,0.93036,0.93038,128.25,True
'2018-10-18T15:17:00',0.93016,0.93032,0.93016,0.93029,78.55,0.93038,0.93054,0.93038,0.9305,79.97,True
'2018-10-18T15:18:00',0.93029,0.93042,0.93027,0.93039,76.25,0.93051,0.93062,0.93049,0.93059,91.57,False
'2018-10-18T15:19:00',0.93037,0.93042,0.93033,0.93033,81.4,0.93059,0.93062,0.93053,0.93053,109.92,True
'2018-10-18T15:20:00',0.93035,0.93048,0.93035,0.93048,75.5,0.93056,0.93069,0.93056,0.93069,111.82,False
'2018-10-18T15:21:00',0.9305,0.93051,0.93042,0.93043,38.85,0.93069,0.93069,0.93063,0.93065,38.15,False
'2018-10-18T15:22:00',0.93043,0.93043,0.93033,0.93034,49.4,0.93063,0.93063,0.93053,0.93054,47.6,False
'2018-10-18T15:23:00',0.93034,0.93036,0.93009,0.9301,195.09,0.93052,0.93054,0.93027,0.93029,136.25,True
'2018-10-18T15:24:00',0.93011,0.93021,0.93009,0.93019,99.25,0.93031,0.93045,0.93027,0.93042,87.74,False
'2018-10-18T15:25:00',0.9302,0.9302,0.9301,0.9301,77.89,0.93041,0.93041,0.9303,0.93031,73.5,False
'2018-10-18T15:26:00',0.9301,0.93016,0.92999,0.93008,109.44,0.93029,0.93036,0.93022,0.93029,97.27,False
'2018-10-18T15:27:00',0.93008,0.93012,0.92999,0.93004,93.7,0.9303,0.93034,0.93019,0.93025,78.45,False
'2018-10-18T15:28:00',0.93003,0.93005,0.92999,0.92999,95.13,0.93025,0.93026,0.93021,0.93021,97.37,False
'2018-10-18T15:29:00',0.92999,0.93001,0.92994,0.92994,59.4,0.9302,0.93023,0.93013,0.93013,59.2,False
'2018-10-18T15:30:00',0.92992,0.93,0.92983,0.92984,124.82,0.93012,0.9302,0.93006,0.93007,102.1,False
'2018-10-18T15:31:00',0.92984,0.9299,0.92976,0.9298,142.97,0.93006,0.93012,0.92997,0.93002,146.76,False
'2018-10-18T15:32:00',0.92983,0.92984,0.92965,0.92974,163.94,0.93002,0.93004,0.92985,0.92995,137.37,False
'2018-10-18T15:33:00',0.92974,0.92978,0.92964,0.92969,119.2,0.92994,0.92997,0.92983,0.92989,94.55,True
'2018-10-18T15:34:00',0.92969,0.92976,0.92967,0.92969,114.47,0.9299,0.92996,0.92987,0.9299,90.25,True
'2018-10-18T15:35:00',0.9297,0.92983,0.92969,0.92982,107.09,0.92988,0.93004,0.92988,0.93001,95.12,True
'2018-10-18T15:36:00',0.92982,0.92991,0.9298,0.92988,133.88,0.93003,0.93011,0.92997,0.93007,108.6,True
'2018-10-18T15:37:00',0.92991,0.93,0.92991,0.92998,114.03,0.93008,0.93021,0.93008,0.93017,109.15,False
'2018-10-18T15:38:00',0.92999,0.93001,0.92962,0.92962,156.54,0.93017,0.93019,0.92983,0.92984,141.55,True
'2018-10-18T15:39:00',0.92963,0.9297,0.92961,0.92964,86.07,0.92984,0.92992,0.92982,0.92984,92.62,False
'2018-10-18T15:40:00',0.92963,0.92969,0.92956,0.92958,98.77,0.92984,0.92991,0.92975,0.9298,81.75,True
'2018-10-18T15:41:00',0.92958,0.92975,0.92958,0.92971,95.25,0.92981,0.92994,0.92978,0.92993,107.87,False
'2018-10-18T15:42:00',0.92971,0.92972,0.92954,0.92964,93.2,0.92991,0.92991,0.92977,0.92985,90.6,False
'2018-10-18T15:43:00',0.92962,0.92965,0.92956,0.92959,101.65,0.92983,0.92984,0.92976,0.92978,87.25,True
'2018-10-18T15:44:00',0.92957,0.92969,0.92954,0.92965,120.42,0.92978,0.9299,0.92974,0.92984,121.86,True
'2018-10-18T15:45:00',0.92964,0.92979,0.92963,0.92973,108.95,0.92985,0.93,0.92984,0.92994,122.85,False
'2018-10-18T15:46:00',0.92974,0.92979,0.92955,0.92955,95.65,0.92994,0.93,0.92977,0.92978,105.64,False
'2018-10-18T15:47:00',0.92954,0.92958,0.92944,0.92947,109.07,0.92978,0.92981,0.92962,0.92966,95.8,False
'2018-10-18T15:48:00',0.92947,0.92948,0.92931,0.92939,155.83,0.92967,0.92969,0.9295,0.92959,116.25,True
'2018-10-18T15:49:00',0.92938,0.92948,0.9293,0.92947,142.8,0.92958,0.92969,0.9295,0.92968,135.84,False
'2018-10-18T15:50:00',0.92948,0.92949,0.92933,0.92944,135.51,0.92969,0.9297,0.92953,0.92965,124.86,False
'2018-10-18T15:51:00',0.92942,0.92951,0.92936,0.92942,138.3,0.92965,0.92972,0.92958,0.92963,137.66,True
'2018-10-18T15:52:00',0.92942,0.92961,0.92942,0.92957,119.97,0.92964,0.92984,0.92964,0.9298,123.46,False
'2018-10-18T15:53:00',0.92956,0.92956,0.92931,0.92942,103.53,0.9298,0.9298,0.92951,0.92964,95.67,False
'2018-10-18T15:54:00',0.92943,0.92955,0.92935,0.92937,170.18,0.92965,0.92977,0.92958,0.92958,153.03,True
'2018-10-18T15:55:00',0.92937,0.92947,0.92936,0.92939,121.26,0.92957,0.92969,0.92957,0.92958,102.75,False
'2018-10-18T15:56:00',0.92937,0.92943,0.92934,0.92937,136.9,0.92958,0.92965,0.92954,0.92961,115.87,True
'2018-10-18T15:57:00',0.92937,0.92949,0.92932,0.92941,73.32,0.92959,0.92972,0.92953,0.92963,54.75,True
'2018-10-18T15:58:00',0.92941,0.92949,0.92935,0.92945,74.64,0.92963,0.92968,0.92958,0.92964,78.25,True
'2018-10-18T15:59:00',0.92944,0.92954,0.92939,0.92945,118.27,0.92964,0.92977,0.9296,0.9297,93.5,False
'2018-10-18T16:00:00',0.92949,0.92954,0.92935,0.92944,157.52,0.9297,0.92978,0.92957,0.92965,123.25,True
'2018-10-18T16:01:00',0.92942,0.92954,0.92929,0.92951,114.45,0.92964,0.92975,0.92953,0.92975,104.5,True
'2018-10-18T16:02:00',0.92953,0.92969,0.92947,0.92959,155.2,0.92975,0.92989,0.92969,0.9298,148.33,False
'2018-10-18T16:03:00',0.92959,0.92964,0.92943,0.92945,118.16,0.92979,0.92988,0.92965,0.92968,108.24,True
'2018-10-18T16:04:00',0.92947,0.92963,0.9294,0.92961,148.65,0.92968,0.92985,0.92962,0.92982,140.83,False
'2018-10-18T16:05:00',0.92962,0.92965,0.92928,0.92936,138.76,0.92984,0.92987,0.92949,0.92955,125.37,False
'2018-10-18T16:06:00',0.92937,0.92941,0.92929,0.9293,74.95,0.92957,0.92962,0.92951,0.92952,80.3,True
'2018-10-18T16:07:00',0.9293,0.92949,0.92923,0.92944,161.54,0.92953,0.92972,0.92945,0.92968,167.06,True
'2018-10-18T16:08:00',0.92943,0.92955,0.92937,0.92945,155.57,0.92967,0.92976,0.92958,0.92968,149.34,False
'2018-10-18T16:09:00',0.92945,0.92945,0.92919,0.92922,137.96,0.92967,0.92968,0.92938,0.92942,134.57,True
'2018-10-18T16:10:00',0.92922,0.92945,0.92922,0.92936,145.19,0.92943,0.92967,0.92942,0.92954,148.51,True
'2018-10-18T16:11:00',0.9294,0.92956,0.92935,0.92948,130.58,0.92953,0.92976,0.92953,0.92969,152.34,False
'2018-10-18T16:12:00',0.92946,0.92947,0.92924,0.92926,107.62,0.92968,0.92968,0.92945,0.92946,130.14,False
'2018-10-18T16:13:00',0.92926,0.92926,0.92881,0.92888,148.72,0.92947,0.92947,0.92903,0.92911,144.24,False
'2018-10-18T16:14:00',0.92887,0.92895,0.92867,0.92869,140.49,0.92909,0.92917,0.92891,0.92891,151.59,False
'2018-10-18T16:15:00',0.92875,0.9288,0.92867,0.92867,165.98,0.92893,0.92903,0.92888,0.92889,130.03,False
'2018-10-18T16:16:00',0.9287,0.9287,0.92856,0.92861,128.96,0.92892,0.92892,0.92876,0.92881,124.8,True
'2018-10-18T16:17:00',0.92861,0.92871,0.92853,0.92861,96.78,0.92882,0.92892,0.92872,0.92885,100.7,True
'2018-10-18T16:18:00',0.92866,0.92891,0.92865,0.9289,124.97,0.92885,0.92913,0.92883,0.92911,132.72,True
'2018-10-18T16:19:00',0.92888,0.92901,0.92888,0.92895,100.81,0.92912,0.92921,0.92909,0.92915,133.52,False
'2018-10-18T16:20:00',0.92895,0.92899,0.92891,0.92894,104.36,0.92916,0.92918,0.92912,0.92914,103.66,True
'2018-10-18T16:21:00',0.92894,0.92899,0.92886,0.92899,104.35,0.92915,0.92918,0.92907,0.92917,91.04,True
'2018-10-18T16:22:00',0.92898,0.92902,0.92892,0.92899,89.11,0.92917,0.92922,0.92913,0.92918,83.07,True
'2018-10-18T16:23:00',0.92899,0.92912,0.92895,0.9291,99.21,0.92917,0.92931,0.92916,0.92929,102.95,True
'2018-10-18T16:24:00',0.92909,0.9292,0.92897,0.92918,171.1,0.92929,0.92941,0.92918,0.9294,173.92,True
'2018-10-18T16:25:00',0.92919,0.92921,0.92907,0.92921,136.24,0.92941,0.92942,0.92928,0.92942,153.07,False
'2018-10-18T16:26:00',0.92918,0.92927,0.92909,0.92917,131.35,0.9294,0.92946,0.9293,0.92938,158.7,False
'2018-10-18T16:27:00',0.92919,0.92928,0.92912,0.92915,143.75,0.92938,0.92948,0.92932,0.92935,186.83,False
'2018-10-18T16:28:00',0.92915,0.92916,0.92897,0.929,125.45,0.92934,0.92934,0.92919,0.92922,147.7,False
'2018-10-18T16:29:00',0.92898,0.92908,0.92892,0.929,99.87,0.92921,0.92927,0.92914,0.92922,111.47,False
'2018-10-18T16:30:00',0.929,0.92902,0.92884,0.92894,138.67,0.92922,0.92922,0.92906,0.92915,150.92,True
'2018-10-18T16:31:00',0.92894,0.92911,0.92894,0.92898,142.25,0.92916,0.92932,0.92915,0.92919,179.1,True
'2018-10-18T16:32:00',0.92899,0.92913,0.92897,0.92908,130.86,0.92921,0.92932,0.92917,0.92931,169.23,True
'2018-10-18T16:33:00',0.92911,0.92919,0.92907,0.92918,85.74,0.92931,0.92936,0.92929,0.92934,97.25,False
'2018-10-18T16:34:00',0.92916,0.92919,0.92895,0.92898,119.24,0.92934,0.92934,0.92915,0.9292,155.47,False
'2018-10-18T16:35:00',0.92899,0.92913,0.92877,0.92878,147.2,0.9292,0.92934,0.92899,0.92901,141.57,True
'2018-10-18T16:36:00',0.92877,0.92886,0.92875,0.92886,99.72,0.92901,0.92907,0.92895,0.92907,108.92,False
'2018-10-18T16:37:00',0.92887,0.92896,0.92884,0.92884,119.4,0.92907,0.92917,0.92902,0.92903,102.05,True
'2018-10-18T16:38:00',0.92889,0.92895,0.9288,0.92886,147.2,0.9291,0.92916,0.92897,0.92907,141.8,True
'2018-10-18T16:39:00',0.92887,0.92912,0.92885,0.92908,116.25,0.92907,0.92933,0.92906,0.92931,130.01,True
'2018-10-18T16:40:00',0.9291,0.92939,0.9291,0.92925,125.5,0.92931,0.92961,0.92931,0.92946,145.69,False
'2018-10-18T16:41:00',0.92924,0.92932,0.92908,0.9291,136.03,0.92945,0.92947,0.92931,0.92931,135.71,False
'2018-10-18T16:42:00',0.92912,0.92919,0.92906,0.92909,94.92,0.92932,0.92941,0.92927,0.9293,104.1,True
'2018-10-18T16:43:00',0.92908,0.92913,0.92901,0.92912,137.14,0.92929,0.92935,0.92922,0.92932,110.6,False
'2018-10-18T16:44:00',0.92912,0.92916,0.92898,0.92908,149.29,0.92933,0.92938,0.92919,0.92929,139.6,False
'2018-10-18T16:45:00',0.92911,0.92911,0.92891,0.92891,166.52,0.92931,0.92931,0.92909,0.92909,124.37,False
'2018-10-18T16:46:00',0.9289,0.92898,0.92862,0.92868,154.34,0.9291,0.92921,0.92884,0.9289,133.47,False
'2018-10-18T16:47:00',0.92867,0.92872,0.92861,0.92864,129.62,0.92888,0.92895,0.92881,0.92886,128.71,True
'2018-10-18T16:48:00',0.92866,0.92883,0.92864,0.92873,158.82,0.92889,0.92904,0.92885,0.92891,145.22,True
'2018-10-18T16:49:00',0.92874,0.9289,0.92872,0.92886,124.5,0.92892,0.92909,0.9289,0.92907,149.75,True
'2018-10-18T16:50:00',0.92885,0.92898,0.92881,0.92894,146.5,0.92907,0.92917,0.92902,0.92914,187.68,False
'2018-10-18T16:51:00',0.92893,0.92913,0.92888,0.92892,151.83,0.92914,0.92934,0.92909,0.92912,155.02,True
'2018-10-18T16:52:00',0.92892,0.92896,0.92886,0.92894,150.6,0.92913,0.92917,0.92907,0.92916,123.35,False
'2018-10-18T16:53:00',0.92897,0.92898,0.92877,0.92878,107.49,0.92917,0.92919,0.92899,0.92901,109.89,False
'2018-10-18T16:54:00',0.92878,0.92884,0.92867,0.92867,137.08,0.92899,0.92904,0.92888,0.92889,111.95,True
'2018-10-18T16:55:00',0.92868,0.92889,0.92862,0.92889,192.6,0.92889,0.92912,0.92885,0.92912,196.52,True
'2018-10-18T16:56:00',0.92892,0.9291,0.9289,0.92904,135.12,0.92912,0.92932,0.92911,0.92922,146.21,True
'2018-10-18T16:57:00',0.92904,0.92935,0.92904,0.92931,194.7,0.92923,0.92956,0.92922,0.92953,199.99,False
'2018-10-18T16:58:00',0.92934,0.92953,0.92926,0.92931,235.72,0.92955,0.92973,0.92947,0.92951,236.12,False
'2018-10-18T16:59:00',0.92933,0.92937,0.92914,0.92917,262.82,0.92953,0.92958,0.92935,0.92938,231.73,False
'2018-10-18T17:00:00',0.92914,0.92925,0.92901,0.92903,255.48,0.92936,0.92946,0.92919,0.92921,225.5,True
'2018-10-18T17:01:00',0.92902,0.92914,0.929,0.92905,248.75,0.92921,0.92936,0.9292,0.92926,227.15,False
'2018-10-18T17:02:00',0.92902,0.92903,0.92886,0.92897,173.37,0.92923,0.92924,0.92907,0.9292,189.42,True
'2018-10-18T17:03:00',0.92897,0.92908,0.9289,0.92904,153.6,0.92918,0.92929,0.92911,0.92921,149.1,False
'2018-10-18T17:04:00',0.929,0.92908,0.92884,0.92884,211.56,0.92921,0.92928,0.92905,0.92906,196.39,False
'2018-10-18T17:05:00',0.92883,0.9289,0.92879,0.92881,161.58,0.92903,0.92912,0.92898,0.92904,149.57,True
'2018-10-18T17:06:00',0.92883,0.92895,0.92882,0.92894,133.49,0.92904,0.92913,0.92902,0.92912,167.14,True
'2018-10-18T17:07:00',0.92892,0.92906,0.92892,0.92905,121.75,0.92912,0.92926,0.92912,0.92924,158.5,True
'2018-10-18T17:08:00',0.92902,0.92916,0.92897,0.92911,115.87,0.92925,0.92937,0.92916,0.92932,138.42,False
'2018-10-18T17:09:00',0.92911,0.92913,0.92898,0.92903,104.37,0.92933,0.92933,0.92916,0.92922,147.66,True
'2018-10-18T17:10:00',0.92905,0.92925,0.92893,0.92913,100.25,0.92922,0.92945,0.92914,0.92932,130.54,True
'2018-10-18T17:11:00',0.92912,0.92928,0.92908,0.92926,103.0,0.92932,0.92946,0.92923,0.92946,144.05,False
'2018-10-18T17:12:00',0.92931,0.92931,0.92906,0.92921,169.75,0.92946,0.92946,0.92929,0.92939,175.96,True
'2018-10-18T17:13:00',0.9292,0.92938,0.92914,0.92925,108.0,0.92939,0.92955,0.92934,0.92945,129.22,False
'2018-10-18T17:14:00',0.92926,0.92929,0.92901,0.92909,137.75,0.92944,0.92947,0.92922,0.92927,156.58,False
'2018-10-18T17:15:00',0.92904,0.92911,0.92881,0.92883,180.7,0.92924,0.9293,0.92902,0.92904,176.55,True
'2018-10-18T17:16:00',0.92884,0.92887,0.92874,0.92886,132.73,0.92904,0.92906,0.92892,0.92906,113.75,True
'2018-10-18T17:17:00',0.92884,0.92899,0.92884,0.92895,126.81,0.92906,0.9292,0.92906,0.92918,112.05,False
'2018-10-18T17:18:00',0.92896,0.92905,0.92888,0.92895,120.75,0.92918,0.92926,0.92907,0.92916,119.1,True
'2018-10-18T17:19:00',0.92897,0.9292,0.92895,0.92915,98.75,0.92916,0.92942,0.92916,0.92937,118.1,False
'2018-10-18T17:20:00',0.92918,0.92918,0.92895,0.92895,142.7,0.92938,0.92938,0.92914,0.92918,154.06,True
'2018-10-18T17:21:00',0.92895,0.92907,0.92893,0.92905,131.0,0.92918,0.92927,0.92915,0.92926,141.3,True
'2018-10-18T17:22:00',0.92905,0.92924,0.92901,0.92923,164.2,0.92925,0.92946,0.92922,0.92944,181.77,False
'2018-10-18T17:23:00',0.92924,0.92926,0.92906,0.92909,130.22,0.92945,0.92947,0.92927,0.9293,126.97,False
'2018-10-18T17:24:00',0.92909,0.92911,0.92889,0.92894,202.2,0.92931,0.92931,0.92907,0.92912,157.1,True
'2018-10-18T17:25:00',0.92892,0.92904,0.92882,0.92893,172.81,0.92911,0.9292,0.92902,0.92916,151.95,True
'2018-10-18T17:26:00',0.92893,0.92913,0.92886,0.92897,319.56,0.92913,0.92938,0.9291,0.9292,322.91,False
'2018-10-18T17:27:00',0.92895,0.92902,0.92883,0.92897,206.36,0.92919,0.92923,0.92905,0.92918,247.33,False
'2018-10-18T17:28:00',0.92895,0.92905,0.92891,0.92893,166.62,0.92919,0.92926,0.92914,0.92915,178.96,True
'2018-10-18T17:29:00',0.92895,0.92908,0.92882,0.92897,201.83,0.92916,0.92924,0.92903,0.92918,262.82,True
'2018-10-18T17:30:00',0.92897,0.92913,0.92889,0.92899,205.21,0.92919,0.92935,0.92911,0.9292,186.43,False
'2018-10-18T17:31:00',0.92905,0.92905,0.9287,0.92899,183.6,0.9292,0.92925,0.92894,0.92918,204.16,False
'2018-10-18T17:32:00',0.92899,0.929,0.92874,0.92884,188.34,0.9292,0.9292,0.92894,0.92905,173.97,True
'2018-10-18T17:33:00',0.92885,0.92924,0.92884,0.92921,202.97,0.92907,0.92946,0.92904,0.92941,217.49,True
'2018-10-18T17:34:00',0.92919,0.9295,0.92919,0.92944,181.24,0.9294,0.92967,0.9294,0.92965,203.99,True
'2018-10-18T17:35:00',0.92948,0.92977,0.92941,0.92976,174.87,0.92966,0.92999,0.92961,0.92994,180.81,False
'2018-10-18T17:36:00',0.92976,0.9298,0.92964,0.92966,175.02,0.92996,0.93,0.92981,0.92985,155.25,True
'2018-10-18T17:37:00',0.92965,0.92988,0.92965,0.92966,161.6,0.92985,0.93009,0.92985,0.92986,145.62,False
'2018-10-18T17:38:00',0.92969,0.92974,0.92946,0.92954,161.62,0.92987,0.92994,0.92967,0.92973,134.5,True
'2018-10-18T17:39:00',0.92953,0.92964,0.92945,0.92956,165.24,0.92973,0.92983,0.92963,0.92973,156.0,True
'2018-10-18T17:40:00',0.92958,0.92969,0.92957,0.92967,135.0,0.92976,0.9299,0.92972,0.9299,144.58,False
'2018-10-18T17:41:00',0.92967,0.92971,0.92947,0.9295,163.25,0.92991,0.92992,0.92968,0.92971,191.7,False
'2018-10-18T17:42:00',0.92951,0.92956,0.92933,0.92943,117.72,0.92972,0.92976,0.92953,0.92961,127.74,True
'2018-10-18T17:43:00',0.92943,0.92955,0.92933,0.92952,155.24,0.92962,0.92976,0.92953,0.92973,176.82,False
'2018-10-18T17:44:00',0.92954,0.92959,0.92921,0.92929,142.24,0.92974,0.92978,0.92941,0.9295,147.87,False
'2018-10-18T17:45:00',0.92927,0.92932,0.92918,0.92925,157.93,0.9295,0.92954,0.92938,0.92945,155.61,False
'2018-10-18T17:46:00',0.92925,0.92931,0.92911,0.92916,150.02,0.92943,0.92952,0.9293,0.92936,155.0,False
'2018-10-18T17:47:00',0.92915,0.92921,0.92909,0.92911,140.6,0.92933,0.92941,0.92929,0.92934,166.91,False
'2018-10-18T17:48:00',0.92912,0.92925,0.929,0.92903,133.98,0.92932,0.92944,0.92921,0.92925,156.05,False
'2018-10-18T17:49:00',0.92904,0.92908,0.92879,0.92887,161.62,0.92928,0.92931,0.92899,0.92909,221.14,True
'2018-10-18T17:50:00',0.92889,0.92918,0.92889,0.92914,154.22,0.92909,0.92937,0.92909,0.92937,148.94,False
'2018-10-18T17:51:00',0.92912,0.92918,0.92889,0.92894,181.23,0.92933,0.92938,0.92907,0.92908,169.64,True
'2018-10-18T17:52:00',0.92894,0.92905,0.9289,0.92904,120.75,0.9291,0.92924,0.92909,0.92918,109.0,False
'2018-10-18T17:53:00',0.92905,0.92909,0.92891,0.92898,156.68,0.92918,0.92928,0.92905,0.92915,139.0,False
'2018-10-18T17:54:00',0.92899,0.92904,0.92867,0.92867,194.32,0.92913,0.9292,0.92884,0.92884,167.5,True
'2018-10-18T17:55:00',0.92869,0.92894,0.92868,0.92891,166.47,0.92883,0.92915,0.92883,0.92912,168.3,True
'2018-10-18T17:56:00',0.9289,0.92905,0.92884,0.92901,108.5,0.92911,0.92928,0.92906,0.92923,138.69,True
'2018-10-18T17:57:00',0.92901,0.92907,0.929,0.92903,152.87,0.92924,0.9293,0.9292,0.92924,147.12,True
'2018-10-18T17:58:00',0.92903,0.92917,0.92891,0.92911,157.67,0.92923,0.92937,0.9291,0.92932,169.57,True
'2018-10-18T17:59:00',0.92909,0.92943,0.92899,0.92934,206.71,0.9293,0.92963,0.92919,0.92954,212.5,False
'2018-10-18T18:00:00',0.92934,0.92944,0.92911,0.92911,218.84,0.92955,0.92967,0.92933,0.92933,191.65,True
'2018-10-18T18:01:00',0.92912,0.9294,0.92903,0.92929,171.1,0.92933,0.92962,0.92926,0.92951,164.75,True
'2018-10-18T18:02:00',0.92934,0.92943,0.92927,0.92935,141.5,0.92953,0.92966,0.9295,0.92958,128.99,True
'2018-10-18T18:03:00',0.92939,0.92948,0.92932,0.92941,99.24,0.92958,0.92971,0.92953,0.92963,98.59,False
'2018-10-18T18:04:00',0.92942,0.92944,0.92927,0.92932,134.74,0.92964,0.92965,0.9295,0.92956,129.35,False
'2018-10-18T18:05:00',0.92932,0.92937,0.92919,0.92922,142.9,0.92954,0.92961,0.92943,0.92945,130.0,True
'2018-10-18T18:06:00',0.92922,0.92933,0.9292,0.92929,139.32,0.92944,0.92955,0.9294,0.92951,140.87,True
'2018-10-18T18:07:00',0.92929,0.92935,0.92924,0.92933,135.7,0.92952,0.92959,0.92944,0.92955,121.85,True
'2018-10-18T18:08:00',0.92933,0.92946,0.92926,0.92935,175.75,0.92957,0.92967,0.92948,0.92957,158.47,False
'2018-10-18T18:09:00',0.92937,0.9294,0.92919,0.92921,177.37,0.92959,0.92961,0.92937,0.92939,160.75,True
'2018-10-18T18:10:00',0.92922,0.92934,0.92912,0.92931,152.87,0.92935,0.92956,0.92932,0.92949,135.75,False
'2018-10-18T18:11:00',0.92931,0.92939,0.92912,0.92912,179.61,0.92951,0.92959,0.92934,0.92934,152.0,True
'2018-10-18T18:12:00',0.92911,0.92924,0.92902,0.9292,141.25,0.92933,0.92944,0.92921,0.92941,136.5,True
'2018-10-18T18:13:00',0.9292,0.92958,0.9292,0.92954,155.25,0.92942,0.92977,0.9294,0.92974,163.84,False
'2018-10-18T18:14:00',0.92953,0.92965,0.92945,0.92946,151.5,0.92974,0.92985,0.92967,0.92969,162.25,True
'2018-10-18T18:15:00',0.92947,0.92965,0.92939,0.92949,202.21,0.92971,0.92988,0.92959,0.92972,172.25,True
'2018-10-18T18:16:00',0.92949,0.9297,0.92947,0.92965,176.47,0.92971,0.92993,0.9297,0.92988,170.47,True
'2018-10-18T18:17:00',0.92965,0.92983,0.92963,0.92969,149.49,0.92989,0.93002,0.92986,0.92992,168.1,False
'2018-10-18T18:18:00',0.92966,0.92969,0.92952,0.92959,155.11,0.92991,0.92992,0.9297,0.92981,132.75,True
'2018-10-18T18:19:00',0.92959,0.92963,0.92949,0.9296,152.21,0.92982,0.92986,0.92972,0.92983,136.74,False
'2018-10-18T18:20:00',0.9296,0.9296,0.92948,0.92948,170.58,0.92984,0.92985,0.92968,0.92972,137.6,False
'2018-10-18T18:21:00',0.92949,0.9296,0.92938,0.92946,149.23,0.92972,0.92983,0.92959,0.92968,145.0,True
'2018-10-18T18:22:00',0.92948,0.92957,0.92939,0.92949,160.23,0.92969,0.9298,0.92962,0.92973,155.99,True
'2018-10-18T18:23:00',0.92949,0.92957,0.92945,0.92953,144.06,0.92972,0.9298,0.92967,0.92974,118.75,True
'2018-10-18T18:24:00',0.9295,0.92958,0.92944,0.92954,144.25,0.92974,0.92981,0.92967,0.92978,131.67,False
'2018-10-18T18:25:00',0.92955,0.92957,0.92943,0.92944,157.59,0.92979,0.9298,0.92966,0.92968,134.34,False
'2018-10-18T18:26:00',0.92944,0.92949,0.92938,0.92941,108.87,0.92967,0.92972,0.92961,0.92961,113.75,False
'2018-10-18T18:27:00',0.92941,0.9295,0.92929,0.92931,93.37,0.92962,0.92971,0.92945,0.92952,113.75,False
'2018-10-18T18:28:00',0.92931,0.92934,0.92915,0.92925,137.37,0.92951,0.92955,0.92938,0.92947,155.22,False
'2018-10-18T18:29:00',0.92923,0.92927,0.92911,0.92915,130.64,0.92946,0.92949,0.92932,0.92937,112.25,False
'2018-10-18T18:30:00',0.92917,0.92924,0.92898,0.92901,165.58,0.92939,0.92944,0.9292,0.92924,135.25,False
'2018-10-18T18:31:00',0.92902,0.92909,0.92896,0.92903,130.47,0.92926,0.92928,0.92914,0.92918,102.0,False
'2018-10-18T18:32:00',0.929,0.92904,0.92879,0.9288,135.72,0.92918,0.92926,0.92898,0.92902,132.12,True
'2018-10-18T18:33:00',0.92879,0.92903,0.92879,0.92901,143.75,0.92901,0.92922,0.92899,0.92921,168.44,True
'2018-10-18T18:34:00',0.92903,0.92911,0.92891,0.92902,102.5,0.92921,0.9293,0.92913,0.92924,116.47,False
'2018-10-18T18:35:00',0.929,0.92904,0.92893,0.92898,147.1,0.92922,0.92927,0.92912,0.92919,145.25,True
'2018-10-18T18:36:00',0.92897,0.9291,0.92893,0.92908,125.25,0.92919,0.92935,0.92915,0.92934,136.34,True
'2018-10-18T18:37:00',0.92907,0.92914,0.92902,0.92914,101.12,0.9293,0.92934,0.92923,0.92934,109.0,True
'2018-10-18T18:38:00',0.92912,0.92922,0.92906,0.92919,97.74,0.92934,0.92942,0.92928,0.92941,98.87,False
'2018-10-18T18:39:00',0.92917,0.92917,0.92901,0.9291,117.85,0.92936,0.92936,0.92924,0.92931,94.75,False
'2018-10-18T18:40:00',0.92909,0.92924,0.929,0.92903,131.75,0.92931,0.92943,0.9292,0.92921,135.87,False
'2018-10-18T18:41:00',0.92902,0.92911,0.92892,0.92893,86.0,0.92921,0.9293,0.92912,0.92913,90.75,False
'2018-10-18T18:42:00',0.92896,0.92899,0.92879,0.92885,110.25,0.92917,0.92917,0.92901,0.92906,101.85,True
'2018-10-18T18:43:00',0.92884,0.9289,0.9288,0.92887,108.99,0.92906,0.92911,0.92901,0.9291,85.37,True
'2018-10-18T18:44:00',0.92888,0.92895,0.92885,0.9289,130.35,0.9291,0.92913,0.92905,0.92909,93.75,True
'2018-10-18T18:45:00',0.9289,0.92899,0.92886,0.92896,105.25,0.92908,0.92919,0.92904,0.92919,106.81,True
'2018-10-18T18:46:00',0.92895,0.92902,0.92895,0.92899,69.87,0.92919,0.92924,0.92917,0.92922,54.1,False
'2018-10-18T18:47:00',0.92898,0.92901,0.92893,0.92897,96.59,0.9292,0.92922,0.92914,0.92919,74.95,False
'2018-10-18T18:48:00',0.92896,0.92899,0.92889,0.92893,91.87,0.92918,0.92921,0.92909,0.92912,93.1,True
'2018-10-18T18:49:00',0.92893,0.92915,0.92893,0.92911,71.25,0.92913,0.92935,0.92913,0.9293,80.32,False
'2018-10-18T18:50:00',0.92908,0.9291,0.92906,0.92907,72.75,0.9293,0.92935,0.92927,0.92928,96.1,True
'2018-10-18T18:51:00',0.92908,0.92911,0.92902,0.9291,77.5,0.92928,0.92933,0.92922,0.92932,72.81,False
'2018-10-18T18:52:00',0.92915,0.92917,0.92904,0.92904,106.0,0.92932,0.92939,0.92924,0.92924,119.82,True
'2018-10-18T18:53:00',0.92905,0.92912,0.929,0.9291,86.6,0.92924,0.92933,0.92922,0.92932,99.84,False
'2018-10-18T18:54:00',0.92909,0.92909,0.92894,0.92895,94.07,0.92932,0.92932,0.92917,0.92918,89.0,False
'2018-10-18T18:55:00',0.92895,0.92895,0.92878,0.9288,114.74,0.92916,0.92917,0.929,0.929,95.85,False
'2018-10-18T18:56:00',0.9288,0.92886,0.92877,0.9288,91.75,0.92901,0.92906,0.92898,0.929,129.09,True
'2018-10-18T18:57:00',0.9288,0.92888,0.92873,0.92881,92.75,0.92901,0.92905,0.92893,0.92902,99.79,False
'2018-10-18T18:58:00',0.9288,0.92882,0.92874,0.9288,106.75,0.92902,0.92902,0.92896,0.92902,135.1,True
'2018-10-18T18:59:00',0.92882,0.92888,0.92877,0.92888,133.24,0.92902,0.92909,0.92899,0.92909,158.57,False
'2018-10-18T19:00:00',0.92887,0.9289,0.92878,0.92888,109.37,0.92907,0.9291,0.92899,0.92907,121.85,True
'2018-10-18T19:01:00',0.92889,0.92907,0.92886,0.92894,103.24,0.92907,0.92927,0.92907,0.92917,107.55,True
'2018-10-18T19:02:00',0.92894,0.92905,0.92892,0.92905,126.6,0.92918,0.92928,0.92914,0.92928,135.04,False
'2018-10-18T19:03:00',0.92904,0.92904,0.92895,0.92897,79.99,0.92927,0.92927,0.92919,0.92919,82.4,False
'2018-10-18T19:04:00',0.92897,0.92897,0.92883,0.92889,108.1,0.92918,0.92918,0.92905,0.92909,95.05,False
'2018-10-18T19:05:00',0.92889,0.92889,0.92878,0.92881,100.71,0.9291,0.9291,0.929,0.92903,94.45,False
'2018-10-18T19:06:00',0.92881,0.92888,0.92875,0.92879,103.92,0.92904,0.92911,0.92898,0.92902,99.79,True
'2018-10-18T19:07:00',0.9288,0.92894,0.92874,0.92884,117.12,0.92904,0.92916,0.92895,0.92904,104.49,False
'2018-10-18T19:08:00',0.92888,0.92888,0.92869,0.92879,103.87,0.92906,0.92909,0.9289,0.92902,105.61,False
'2018-10-18T19:09:00',0.92882,0.92886,0.9287,0.92874,120.5,0.92903,0.92908,0.92892,0.92897,122.91,True
'2018-10-18T19:10:00',0.92874,0.92882,0.92872,0.92875,65.5,0.92896,0.92903,0.92893,0.92896,71.47,False
'2018-10-18T19:11:00',0.92878,0.92881,0.92859,0.9287,84.39,0.92897,0.929,0.92882,0.92893,88.7,True
'2018-10-18T19:12:00',0.92871,0.92879,0.92869,0.92873,89.5,0.92893,0.929,0.92891,0.92895,94.74,True
'2018-10-18T19:13:00',0.92873,0.92883,0.92871,0.92875,78.52,0.92894,0.92905,0.92894,0.92896,74.74,False
'2018-10-18T19:14:00',0.92875,0.92879,0.92872,0.92873,49.12,0.92895,0.92898,0.92895,0.92896,72.86,True
'2018-10-18T19:15:00',0.92879,0.92912,0.92879,0.92898,166.12,0.92896,0.92934,0.92896,0.92916,176.34,True
'2018-10-18T19:16:00',0.92897,0.9291,0.92896,0.92909,113.75,0.92915,0.92931,0.92915,0.9293,149.61,False
'2018-10-18T19:17:00',0.9291,0.9291,0.92903,0.92904,104.0,0.92929,0.92931,0.92924,0.92925,114.98,True
'2018-10-18T19:18:00',0.92904,0.92914,0.92904,0.92913,111.55,0.92926,0.92935,0.92925,0.92934,110.75,True
'2018-10-18T19:19:00',0.92914,0.92929,0.9291,0.92928,152.62,0.92929,0.92949,0.92928,0.92946,165.12,False
'2018-10-18T19:20:00',0.92924,0.92929,0.92912,0.92919,146.25,0.92945,0.92948,0.92934,0.92938,145.0,False
'2018-10-18T19:21:00',0.92915,0.92942,0.92909,0.92913,181.73,0.92938,0.92954,0.9293,0.92933,148.25,False
'2018-10-18T19:22:00',0.92914,0.92914,0.92905,0.9291,138.69,0.92933,0.92936,0.92923,0.92929,105.0,True
'2018-10-18T19:23:00',0.9291,0.92924,0.92906,0.92913,162.58,0.92928,0.92942,0.92925,0.92937,120.6,False
'2018-10-18T19:24:00',0.92914,0.9292,0.92908,0.92913,95.12,0.92937,0.9294,0.92929,0.92931,90.16,True
'2018-10-18T19:25:00',0.92914,0.92925,0.92913,0.92923,91.11,0.92931,0.92943,0.92931,0.92942,76.0,False
'2018-10-18T19:26:00',0.92922,0.92922,0.92887,0.92917,183.61,0.9294,0.92941,0.92906,0.92935,216.22,False
'2018-10-18T19:27:00',0.92916,0.92917,0.92885,0.92888,101.5,0.92934,0.92934,0.92904,0.92904,93.0,True
'2018-10-18T19:28:00',0.92889,0.92898,0.92884,0.92893,124.0,0.92904,0.92921,0.92904,0.92917,112.1,False
'2018-10-18T19:29:00',0.92894,0.92901,0.92879,0.92881,161.23,0.92917,0.92922,0.929,0.929,129.5,False
'2018-10-18T19:30:00',0.92883,0.92887,0.92857,0.92861,133.74,0.929,0.92907,0.92881,0.92884,126.61,True
'2018-10-18T19:31:00',0.92865,0.92875,0.92865,0.92874,110.62,0.92889,0.92898,0.92882,0.92892,105.25,False
'2018-10-18T19:32:00',0.92869,0.92877,0.92865,0.92867,121.0,0.92887,0.92897,0.92886,0.92891,113.37,True
'2018-10-18T19:33:00',0.92867,0.9291,0.92849,0.92904,178.44,0.92889,0.92934,0.92868,0.92928,186.24,True
'2018-10-18T19:34:00',0.92902,0.92924,0.92892,0.92906,204.5,0.92926,0.9295,0.92918,0.92929,188.37,False
'2018-10-18T19:35:00',0.92907,0.9291,0.92884,0.92889,160.98,0.92931,0.92932,0.92908,0.92912,132.0,True
'2018-10-18T19:36:00',0.9289,0.92907,0.92889,0.92891,138.37,0.92915,0.92931,0.92913,0.92915,128.25,False
'2018-10-18T19:37:00',0.92893,0.92893,0.92873,0.92885,141.74,0.92914,0.92916,0.92896,0.92907,147.3,False
'2018-10-18T19:38:00',0.92889,0.92891,0.92839,0.92844,158.32,0.92912,0.92914,0.92854,0.92865,146.72,False
'2018-10-18T19:39:00',0.92842,0.92862,0.92841,0.92844,143.74,0.92865,0.92886,0.92862,0.92863,138.95,True
'2018-10-18T19:40:00',0.92843,0.92858,0.92842,0.92854,133.75,0.92864,0.92878,0.9286,0.92873,145.69,False
'2018-10-18T19:41:00',0.92854,0.92861,0.92843,0.92851,149.99,0.92874,0.92884,0.92863,0.92876,149.23,True
'2018-10-18T19:42:00',0.92853,0.9288,0.92849,0.92878,167.1,0.92875,0.92901,0.9287,0.92899,184.86,False
'2018-10-18T19:43:00',0.92878,0.92881,0.92864,0.92869,128.25,0.92901,0.92902,0.92887,0.92892,136.86,False
'2018-10-18T19:44:00',0.92868,0.9287,0.92856,0.92862,119.0,0.9289,0.92892,0.92878,0.92883,133.49,False
'2018-10-18T19:45:00',0.92864,0.92864,0.92846,0.92851,104.12,0.92884,0.92885,0.92865,0.92866,124.46,True
'2018-10-18T19:46:00',0.9285,0.92859,0.92845,0.92859,105.0,0.92869,0.92875,0.92861,0.92875,125.59,False
'2018-10-18T19:47:00',0.92859,0.92864,0.92847,0.92851,89.0,0.92876,0.92881,0.92864,0.92875,108.47,True
'2018-10-18T19:48:00',0.92849,0.92869,0.92849,0.92865,118.71,0.92873,0.92889,0.92871,0.92888,118.96,True
'2018-10-18T19:49:00',0.92865,0.92874,0.92861,0.92869,98.73,0.92887,0.92894,0.92881,0.92889,101.49,True
'2018-10-18T19:50:00',0.92869,0.92877,0.92863,0.92873,130.73,0.92891,0.929,0.92883,0.92895,136.34,False
'2018-10-18T19:51:00',0.92873,0.92879,0.92868,0.92869,127.94,0.92894,0.92899,0.9289,0.9289,143.85,True
'2018-10-18T19:52:00',0.92869,0.92879,0.92867,0.92873,108.47,0.92891,0.92897,0.92887,0.92893,119.21,True
'2018-10-18T19:53:00',0.92873,0.92899,0.92862,0.92893,157.25,0.92892,0.92916,0.92884,0.92912,180.49,False
'2018-10-18T19:54:00',0.92893,0.92894,0.92878,0.92881,125.75,0.92913,0.92916,0.92899,0.92904,143.55,False
'2018-10-18T19:55:00',0.92879,0.92885,0.9287,0.92874,123.86,0.92902,0.92908,0.92891,0.92894,132.11,False
'2018-10-18T19:56:00',0.92875,0.92883,0.92852,0.92853,131.24,0.92894,0.92902,0.92872,0.92872,146.87,True
'2018-10-18T19:57:00',0.92855,0.92874,0.92855,0.92868,132.62,0.92873,0.9289,0.92873,0.92888,118.62,True
'2018-10-18T19:58:00',0.92868,0.92881,0.92864,0.92874,128.72,0.92889,0.929,0.92883,0.92895,117.25,False
'2018-10-18T19:59:00',0.92874,0.92879,0.92864,0.92873,153.25,0.92896,0.92899,0.92887,0.92895,163.62,False
'2018-10-18T20:00:00',0.92875,0.92876,0.92848,0.92854,110.25,0.92898,0.92898,0.92869,0.92875,117.59,True
'2018-10-18T20:01:00',0.92856,0.92877,0.92856,0.92871,141.0,0.92875,0.92897,0.92875,0.92888,142.12,True
'2018-10-18T20:02:00',0.92871,0.92879,0.92868,0.92878,119.25,0.92889,0.92899,0.92887,0.92899,135.69,False
'2018-10-18T20:03:00',0.92878,0.92878,0.92864,0.92864,107.0,0.92896,0.92896,0.92883,0.92883,119.44,False
'2018-10-18T20:04:00',0.92864,0.92869,0.92853,0.92863,103.86,0.92882,0.92889,0.92873,0.92885,127.49,True
'2018-10-18T20:05:00',0.92863,0.92905,0.92862,0.92904,107.25,0.92886,0.92923,0.92884,0.92923,137.17,False
'2018-10-18T20:06:00',0.92904,0.92909,0.92894,0.92904,122.12,0.92921,0.92929,0.92914,0.92923,115.62,False
'2018-10-18T20:07:00',0.92899,0.92904,0.92896,0.92898,137.92,0.92921,0.92926,0.92914,0.92918,129.75,True
'2018-10-18T20:08:00',0.92897,0.92905,0.92894,0.929,109.12,0.92918,0.92925,0.92913,0.9292,90.75,True
'2018-10-18T20:09:00',0.929,0.92909,0.92896,0.92908,135.98,0.92916,0.9293,0.92916,0.9293,111.0,False
'2018-10-18T20:10:00',0.92908,0.92909,0.92884,0.92886,164.72,0.92929,0.92929,0.92904,0.92908,134.25,False
'2018-10-18T20:11:00',0.92885,0.9289,0.92877,0.92879,82.12,0.92908,0.92911,0.92896,0.92897,71.5,True
'2018-10-18T20:12:00',0.92878,0.92891,0.92878,0.92885,89.73,0.92899,0.92912,0.92899,0.92902,78.5,False
'2018-10-18T20:13:00',0.92885,0.92889,0.92874,0.92883,115.87,0.92903,0.92907,0.9289,0.92902,97.42,False
'2018-10-18T20:14:00',0.9288,0.92881,0.92875,0.92875,78.87,0.92901,0.92901,0.92894,0.92896,69.34,False
'2018-10-18T20:15:00',0.92875,0.92886,0.92869,0.92869,118.46,0.92895,0.92905,0.92888,0.92889,98.0,True
'2018-10-18T20:16:00',0.92869,0.92877,0.92865,0.92872,105.49,0.92888,0.92897,0.92888,0.92894,107.38,False
'2018-10-18T20:17:00',0.92873,0.92877,0.92868,0.9287,116.73,0.92893,0.92897,0.92888,0.9289,93.5,False
'2018-10-18T20:18:00',0.9287,0.92876,0.92864,0.92868,106.62,0.92889,0.92895,0.92885,0.92889,80.75,True
'2018-10-18T20:19:00',0.92869,0.92875,0.92861,0.92875,160.87,0.92889,0.92898,0.92882,0.92897,140.37,True
'2018-10-18T20:20:00',0.92876,0.92889,0.92875,0.92885,105.75,0.92897,0.92911,0.92897,0.92906,112.12,False
'2018-10-18T20:21:00',0.92887,0.92893,0.92879,0.9288,118.75,0.92908,0.92913,0.92902,0.92902,114.99,True
'2018-10-18T20:22:00',0.92881,0.92897,0.92879,0.92891,134.0,0.92902,0.92919,0.92901,0.92909,124.5,True
'2018-10-18T20:23:00',0.92892,0.92902,0.92888,0.92892,140.12,0.92913,0.92924,0.92909,0.92913,138.5,True
'2018-10-18T20:24:00',0.92891,0.92909,0.9289,0.92902,124.75,0.92913,0.9293,0.92911,0.92923,127.61,True
'2018-10-18T20:25:00',0.92903,0.92912,0.92898,0.92908,155.22,0.92923,0.92932,0.92919,0.92929,151.96,True
'2018-10-18T20:26:00',0.92908,0.92923,0.92908,0.9292,88.11,0.92931,0.92942,0.9293,0.9294,104.6,False
'2018-10-18T20:27:00',0.92919,0.92923,0.92895,0.92899,112.62,0.9294,0.92941,0.92916,0.9292,126.74,True
'2018-10-18T20:28:00',0.92898,0.92903,0.92893,0.92902,140.37,0.92919,0.92924,0.92912,0.92922,155.33,True
'2018-10-18T20:29:00',0.92902,0.92922,0.92899,0.92916,134.5,0.92923,0.92943,0.9292,0.92935,154.11,True
'2018-10-18T20:30:00',0.92915,0.92923,0.92905,0.9292,131.5,0.92935,0.92943,0.92925,0.92942,140.12,True
'2018-10-18T20:31:00',0.92922,0.92953,0.92918,0.92953,176.5,0.92941,0.92972,0.92938,0.92972,193.74,False
'2018-10-18T20:32:00',0.92954,0.9296,0.9294,0.92942,131.0,0.92972,0.9298,0.9296,0.92961,141.74,True
'2018-10-18T20:33:00',0.92942,0.92958,0.92942,0.92955,111.5,0.92962,0.92979,0.92962,0.92975,120.0,True
'2018-10-18T20:34:00',0.92961,0.92975,0.92956,0.92974,112.0,0.92975,0.92993,0.92975,0.92993,129.75,False
'2018-10-18T20:35:00',0.92974,0.9298,0.92959,0.92959,92.75,0.92992,0.92997,0.92979,0.92979,101.99,False
'2018-10-18T20:36:00',0.92961,0.92964,0.92951,0.92958,100.5,0.9298,0.92983,0.92969,0.92976,110.62,True
'2018-10-18T20:37:00',0.92958,0.92969,0.92952,0.92964,140.66,0.92975,0.92988,0.92973,0.92982,134.62,False
'2018-10-18T20:38:00',0.92966,0.9297,0.92957,0.92961,115.5,0.92982,0.92991,0.92976,0.92983,118.47,True
'2018-10-18T20:39:00',0.92962,0.92972,0.92961,0.92965,84.0,0.92983,0.92992,0.92983,0.92986,82.62,True
'2018-10-18T20:40:00',0.9297,0.9298,0.92966,0.92972,112.25,0.92986,0.93003,0.92986,0.92995,110.75,False
'2018-10-18T20:41:00',0.92975,0.92982,0.92966,0.92966,90.62,0.92997,0.93005,0.92989,0.9299,92.72,True
'2018-10-18T20:42:00',0.9297,0.92975,0.92959,0.92969,118.24,0.9299,0.92994,0.92981,0.92991,121.87,False
'2018-10-18T20:43:00',0.92967,0.92973,0.92962,0.92966,79.5,0.92991,0.92995,0.92984,0.92987,93.72,True
'2018-10-18T20:44:00',0.9297,0.92986,0.9297,0.92981,116.75,0.92986,0.93008,0.92986,0.93002,135.86,False
'2018-10-18T20:45:00',0.92981,0.92988,0.92977,0.92979,93.99,0.93,0.93008,0.92994,0.92996,91.62,False
'2018-10-18T20:46:00',0.92977,0.92984,0.92972,0.92978,107.0,0.92996,0.93005,0.92993,0.92997,102.0,False
'2018-10-18T20:47:00',0.92978,0.92981,0.92972,0.92976,80.0,0.92998,0.93002,0.92993,0.92997,74.37,True
'2018-10-18T20:48:00',0.92975,0.92996,0.92975,0.92993,127.0,0.92997,0.93017,0.92997,0.93015,145.07,True
'2018-10-18T20:49:00',0.92993,0.92999,0.92989,0.92999,81.62,0.93014,0.93021,0.93008,0.93018,86.67,False
'2018-10-18T20:50:00',0.92999,0.93004,0.92985,0.92993,84.87,0.9302,0.93024,0.93003,0.9301,73.87,False
'2018-10-18T20:51:00',0.92992,0.92993,0.92988,0.92989,50.75,0.9301,0.93013,0.93008,0.93009,44.5,False
'2018-10-18T20:52:00',0.92988,0.92994,0.92978,0.9298,110.22,0.93009,0.93011,0.92997,0.92999,89.5,False
'2018-10-18T20:53:00',0.92984,0.92984,0.9296,0.92964,105.24,0.92999,0.92999,0.92981,0.92981,96.1,True
'2018-10-18T20:54:00',0.92964,0.92973,0.92956,0.92969,85.12,0.92979,0.92989,0.92977,0.92985,75.37,False
'2018-10-18T20:55:00',0.92965,0.92968,0.92954,0.92955,90.62,0.92985,0.92985,0.92972,0.92973,74.5,False
'2018-10-18T20:56:00',0.92956,0.92965,0.92944,0.92945,95.74,0.92974,0.92983,0.9296,0.92963,81.47,False
'2018-10-18T20:57:00',0.92944,0.92944,0.92929,0.92936,91.75,0.92963,0.92963,0.92946,0.92954,85.5,True
'2018-10-18T20:58:00',0.92937,0.92938,0.92924,0.92937,101.12,0.92954,0.92958,0.92941,0.92954,85.0,False
'2018-10-18T20:59:00',0.92936,0.9294,0.92914,0.92925,185.72,0.92954,0.92959,0.92932,0.92945,165.5,False
'2018-10-18T21:00:00',0.92923,0.92925,0.92903,0.92919,130.75,0.92944,0.92945,0.92924,0.92936,138.25,True
'2018-10-18T21:01:00',0.92919,0.92934,0.92916,0.92934,120.75,0.92934,0.92955,0.92933,0.92955,129.37,False
'2018-10-18T21:02:00',0.92935,0.92947,0.92927,0.92931,131.12,0.92955,0.92967,0.92949,0.92953,153.25,True
'2018-10-18T21:03:00',0.9293,0.92937,0.92924,0.92936,73.5,0.92953,0.9296,0.92947,0.92959,85.75,False
'2018-10-18T21:04:00',0.92935,0.92937,0.92929,0.92935,75.62,0.92959,0.92961,0.92953,0.92958,98.87,True
'2018-10-18T21:05:00',0.92934,0.92941,0.92928,0.92936,116.85,0.92958,0.92963,0.9295,0.92959,116.5,False
'2018-10-18T21:06:00',0.92937,0.92939,0.92925,0.92933,138.64,0.9296,0.92961,0.92947,0.92953,118.75,False
'2018-10-18T21:07:00',0.92931,0.92931,0.92914,0.92924,121.37,0.92953,0.92953,0.92937,0.92948,128.6,False
'2018-10-18T21:08:00',0.92924,0.92925,0.92914,0.92922,164.2,0.92947,0.92949,0.92935,0.92944,154.47,False
'2018-10-18T21:09:00',0.92921,0.92924,0.92904,0.92906,154.98,0.92944,0.92944,0.92924,0.92925,151.12,False
'2018-10-18T21:10:00',0.92908,0.92909,0.929,0.92905,111.34,0.92928,0.92931,0.92921,0.92927,87.25,True
'2018-10-18T21:11:00',0.92907,0.92912,0.92907,0.92909,65.0,0.92927,0.92938,0.92927,0.92932,61.74,True
'2018-10-18T21:12:00',0.92909,0.92918,0.92907,0.92912,97.7,0.92933,0.9294,0.9293,0.92934,94.37,True
'2018-10-18T21:13:00',0.92915,0.92918,0.9291,0.92914,82.62,0.92936,0.92941,0.92933,0.92936,69.62,False
'2018-10-18T21:14:00',0.92914,0.92914,0.92904,0.92907,81.27,0.92937,0.92937,0.92925,0.92928,78.74,True
'2018-10-18T21:15:00',0.92907,0.92922,0.92907,0.9291,113.5,0.92931,0.92946,0.92931,0.92933,108.5,True
'2018-10-18T21:16:00',0.92911,0.92919,0.92903,0.92914,132.92,0.92933,0.9294,0.92925,0.92934,119.86,True
'2018-10-18T21:17:00',0.92916,0.92933,0.92914,0.92928,115.6,0.92934,0.92954,0.92934,0.92949,123.25,False
'2018-10-18T21:18:00',0.92929,0.92934,0.9292,0.92927,187.72,0.92949,0.92956,0.92943,0.92951,153.49,False
'2018-10-18T21:19:00',0.92927,0.92932,0.92919,0.92921,151.33,0.92952,0.92956,0.92938,0.92945,120.25,True
'2018-10-18T21:20:00',0.92922,0.92932,0.92919,0.92924,143.97,0.92945,0.92956,0.92942,0.92946,132.24,False
'2018-10-18T21:21:00',0.92924,0.92926,0.92907,0.9292,126.99,0.92948,0.92949,0.9293,0.92942,113.75,False
'2018-10-18T21:22:00',0.9292,0.92921,0.92909,0.92909,85.25,0.92941,0.92943,0.92931,0.92934,96.87,True
'2018-10-18T21:23:00',0.92911,0.92921,0.92908,0.92917,155.62,0.92934,0.92942,0.92932,0.92939,164.36,False
'2018-10-18T21:24:00',0.92916,0.92922,0.92905,0.92912,132.12,0.92939,0.92941,0.92927,0.92935,157.1,False
'2018-10-18T21:25:00',0.92912,0.92915,0.92903,0.92913,97.24,0.92933,0.92935,0.92927,0.92933,122.61,True
'2018-10-18T21:26:00',0.92912,0.92919,0.92909,0.92919,83.75,0.92933,0.92942,0.92932,0.92942,103.99,False
'2018-10-18T21:27:00',0.92919,0.92922,0.92915,0.92915,100.37,0.92944,0.92947,0.92938,0.92938,115.36,False
'2018-10-18T21:28:00',0.92915,0.9292,0.92908,0.92909,88.95,0.92939,0.92942,0.92927,0.92929,84.87,True
'2018-10-18T21:29:00',0.92909,0.92924,0.92907,0.92924,120.57,0.92932,0.92947,0.92928,0.92946,106.0,False
'2018-10-18T21:30:00',0.92924,0.92924,0.92902,0.92903,114.94,0.92941,0.92941,0.92926,0.92926,101.87,False
'2018-10-18T21:31:00',0.92905,0.92905,0.92891,0.92894,136.47,0.92927,0.92929,0.92916,0.92918,123.1,True
'2018-10-18T21:32:00',0.92894,0.9291,0.92892,0.92904,124.62,0.92919,0.92932,0.92917,0.92927,122.0,False
'2018-10-18T21:33:00',0.92904,0.92905,0.92894,0.92899,117.37,0.92928,0.92928,0.92918,0.92922,121.75,False
'2018-10-18T21:34:00',0.92897,0.92904,0.92891,0.92891,101.99,0.92923,0.92926,0.92916,0.92916,116.75,True
'2018-10-18T21:35:00',0.92892,0.929,0.92891,0.92896,130.25,0.92916,0.92925,0.92913,0.9292,150.97,False
'2018-10-18T21:36:00',0.92896,0.92896,0.92879,0.92884,133.96,0.92917,0.9292,0.92897,0.92902,110.5,True
'2018-10-18T21:37:00',0.92884,0.92894,0.92879,0.92886,140.17,0.929,0.92913,0.929,0.9291,123.37,False
'2018-10-18T21:38:00',0.92887,0.92896,0.92847,0.92868,105.56,0.9291,0.92917,0.92871,0.92892,127.3,True
'2018-10-18T21:39:00',0.92869,0.92874,0.92856,0.9287,110.0,0.92892,0.92899,0.9288,0.92895,97.36,False
'2018-10-18T21:40:00',0.92871,0.92879,0.92864,0.92868,140.0,0.92896,0.92903,0.92889,0.92891,164.11,False
'2018-10-18T21:41:00',0.92867,0.92873,0.92854,0.92863,188.35,0.92891,0.92896,0.92877,0.92887,181.98,True
'2018-10-18T21:42:00',0.92863,0.92875,0.92863,0.92871,142.49,0.92885,0.929,0.92885,0.92895,153.61,False
'2018-10-18T21:43:00',0.9287,0.92872,0.92862,0.92867,156.34,0.92892,0.92898,0.92886,0.92894,159.1,True
'2018-10-18T21:44:00',0.92867,0.92876,0.92867,0.92875,137.17,0.92893,0.929,0.92891,0.92899,160.58,False
'2018-10-18T21:45:00',0.92875,0.92876,0.92849,0.92862,172.95,0.92896,0.92899,0.92871,0.92886,149.85,False
'2018-10-18T21:46:00',0.92862,0.92871,0.92862,0.92862,82.64,0.92884,0.92894,0.92884,0.92884,71.12,False
'2018-10-18T21:47:00',0.92863,0.92868,0.92857,0.92857,123.6,0.92886,0.92891,0.92879,0.92879,104.37,True
'2018-10-18T21:48:00',0.92857,0.92864,0.9285,0.9286,111.05,0.92878,0.92887,0.92874,0.92884,93.12,True
'2018-10-18T21:49:00',0.92863,0.92868,0.92858,0.92864,98.8,0.92884,0.92889,0.92881,0.92886,116.1,False
'2018-10-18T21:50:00',0.92867,0.92867,0.92852,0.92858,110.0,0.92886,0.92889,0.92876,0.92882,113.37,False
'2018-10-18T21:51:00',0.92857,0.92864,0.92856,0.92858,99.37,0.92882,0.92887,0.92879,0.9288,92.99,False
'2018-10-18T21:52:00',0.92857,0.92867,0.92848,0.92853,80.91,0.9288,0.92892,0.92871,0.92874,84.87,False
'2018-10-18T21:53:00',0.92852,0.92852,0.9284,0.9285,105.75,0.92874,0.92876,0.92866,0.92875,123.6,False
'2018-10-18T21:54:00',0.9285,0.9286,0.92844,0.92844,76.71,0.92876,0.9288,0.92865,0.92866,72.61,False
'2018-10-18T21:55:00',0.92844,0.92848,0.92833,0.92834,54.37,0.92865,0.92869,0.92855,0.92858,50.25,True
'2018-10-18T21:56:00',0.92834,0.92853,0.9283,0.9284,98.1,0.92857,0.92871,0.92854,0.92866,100.24,True
'2018-10-18T21:57:00',0.9284,0.92844,0.92835,0.92843,139.99,0.92864,0.92866,0.92853,0.92865,132.75,False
'2018-10-18T21:58:00',0.92841,0.92842,0.92833,0.92833,69.74,0.92865,0.92865,0.92855,0.92856,75.87,False
'2018-10-18T21:59:00',0.92836,0.92837,0.92824,0.92828,71.0,0.92858,0.9286,0.92844,0.92851,80.23,True
'2018-10-18T22:00:00',0.92828,0.92837,0.92823,0.9283,103.62,0.92849,0.92861,0.92845,0.92855,98.49,True
'2018-10-18T22:01:00',0.9283,0.92848,0.92828,0.92838,92.0,0.92854,0.92871,0.92852,0.9286,91.23,True
'2018-10-18T22:02:00',0.92837,0.92846,0.92834,0.92846,76.62,0.9286,0.92871,0.92858,0.9287,79.49,False
'2018-10-18T22:03:00',0.92847,0.92847,0.9283,0.92836,67.5,0.9287,0.92872,0.92853,0.92861,63.74,False
'2018-10-18T22:04:00',0.92837,0.92845,0.92834,0.92834,64.0,0.92861,0.92869,0.92856,0.92856,59.24,True
'2018-10-18T22:05:00',0.92834,0.92846,0.9283,0.92846,58.75,0.92857,0.92868,0.92853,0.92867,59.11,False
'2018-10-18T22:06:00',0.92848,0.92852,0.92843,0.92843,47.75,0.92867,0.92873,0.92865,0.92866,51.62,False
'2018-10-18T22:07:00',0.92844,0.92854,0.92842,0.92843,39.99,0.92867,0.92877,0.92866,0.92866,36.75,True
'2018-10-18T22:08:00',0.92845,0.92855,0.92843,0.92849,48.62,0.92867,0.92879,0.92866,0.92872,40.5,True
'2018-10-18T22:09:00',0.9285,0.92854,0.92848,0.92853,36.99,0.92873,0.92876,0.92871,0.92876,36.66,True
'2018-10-18T22:10:00',0.92853,0.92855,0.92852,0.92853,15.5,0.92875,0.92877,0.92875,0.92877,16.5,False
'2018-10-18T22:11:00',0.92855,0.92855,0.9285,0.9285,14.75,0.92877,0.92879,0.92872,0.92872,18.74,True
'2018-10-18T22:12:00',0.9285,0.9286,0.92847,0.92858,30.75,0.92873,0.92881,0.9287,0.9288,35.37,True
'2018-10-18T22:13:00',0.92859,0.92861,0.92857,0.92861,33.62,0.92881,0.92885,0.9288,0.92881,34.25,True
'2018-10-18T22:14:00',0.9286,0.92867,0.92859,0.92864,35.12,0.92881,0.92886,0.92881,0.92885,43.24,False
'2018-10-18T22:15:00',0.92864,0.92867,0.92858,0.92859,30.0,0.92884,0.92887,0.92881,0.92882,42.12,True
'2018-10-18T22:16:00',0.92858,0.92861,0.92858,0.92861,12.0,0.92882,0.92882,0.92881,0.92882,16.25,False
'2018-10-18T22:17:00',0.92861,0.92861,0.92856,0.92856,7.0,0.92881,0.92881,0.92881,0.92881,10.5,False
'2018-10-18T22:18:00',0.92856,0.92857,0.9285,0.92856,35.5,0.9288,0.92882,0.92876,0.9288,40.0,False
'2018-10-18T22:19:00',0.92856,0.92856,0.92843,0.92848,39.32,0.92881,0.92881,0.92866,0.92872,52.62,False
'2018-10-18T22:20:00',0.92848,0.92851,0.92848,0.92848,14.75,0.92871,0.92872,0.92871,0.92871,12.5,True
'2018-10-18T22:21:00',0.92848,0.92849,0.92846,0.92849,18.5,0.92872,0.92874,0.92871,0.92874,16.0,True
'2018-10-18T22:22:00',0.92849,0.92855,0.92849,0.92855,24.75,0.92873,0.9288,0.92872,0.9288,21.75,True
'2018-10-18T22:23:00',0.92856,0.92857,0.9285,0.92857,46.49,0.9288,0.92882,0.92874,0.92881,32.5,False
'2018-10-18T22:24:00',0.92857,0.92868,0.92853,0.92854,44.98,0.92882,0.92892,0.92873,0.92873,36.5,False
'2018-10-18T22:25:00',0.92851,0.92854,0.92849,0.92851,22.87,0.92874,0.92875,0.92871,0.92873,15.0,True
'2018-10-18T22:26:00',0.9285,0.9286,0.9285,0.9286,30.0,0.92873,0.92883,0.92872,0.92883,28.0,True
'2018-10-18T22:27:00',0.92859,0.92862,0.92856,0.92861,30.25,0.92881,0.92885,0.92879,0.92882,25.0,True
'2018-10-18T22:28:00',0.92861,0.92863,0.92861,0.92863,18.0,0.92881,0.92884,0.92881,0.92884,12.0,False
'2018-10-18T22:29:00',0.92863,0.92864,0.9285,0.92851,77.37,0.92883,0.92885,0.92871,0.92875,57.5,True
'2018-10-18T22:30:00',0.92851,0.92869,0.92849,0.92866,79.46,0.92873,0.92892,0.9287,0.9289,60.0,False
'2018-10-18T22:31:00',0.92866,0.92873,0.92861,0.92861,35.62,0.92889,0.92892,0.9288,0.9288,31.0,False
'2018-10-18T22:32:00',0.9286,0.9286,0.92858,0.92858,20.1,0.9288,0.9288,0.92877,0.9288,12.0,True
'2018-10-18T22:33:00',0.92859,0.92868,0.92855,0.92868,64.48,0.92878,0.92893,0.92877,0.92893,50.0,False
'2018-10-18T22:34:00',0.92868,0.92868,0.92862,0.92865,42.36,0.92894,0.92894,0.92888,0.92891,26.0,True
'2018-10-18T22:35:00',0.92865,0.92871,0.9286,0.9287,40.12,0.9289,0.92896,0.92885,0.92895,31.5,True
'2018-10-18T22:36:00',0.92871,0.92874,0.92865,0.92872,47.0,0.92896,0.92897,0.92886,0.92897,40.0,False
'2018-10-18T22:37:00',0.92873,0.92879,0.92862,0.92863,49.87,0.92897,0.92903,0.92885,0.92889,47.37,True
'2018-10-18T22:38:00',0.92865,0.92869,0.92863,0.92867,25.99,0.92889,0.92893,0.92888,0.92888,28.12,False
'2018-10-18T22:39:00',0.92867,0.92867,0.9285,0.92852,55.74,0.92886,0.92886,0.92875,0.92877,53.0,False
'2018-10-18T22:40:00',0.92853,0.92855,0.92848,0.92851,36.0,0.92879,0.9288,0.92872,0.92874,38.25,True
'2018-10-18T22:41:00',0.9285,0.92856,0.92843,0.92856,24.12,0.92873,0.9288,0.92867,0.92878,22.25,False
'2018-10-18T22:42:00',0.92854,0.92859,0.92845,0.92846,48.49,0.92878,0.92881,0.92869,0.92871,37.25,True
'2018-10-18T22:43:00',0.92847,0.92861,0.92847,0.92861,21.62,0.92872,0.92885,0.92872,0.92885,17.75,True
'2018-10-18T22:44:00',0.92861,0.92868,0.92858,0.92864,46.0,0.92886,0.9289,0.92884,0.92885,51.74,False
'2018-10-18T22:45:00',0.92864,0.92864,0.92849,0.92856,71.72,0.92884,0.92887,0.92873,0.92878,51.62,False
'2018-10-18T22:46:00',0.92855,0.92859,0.92854,0.92856,41.87,0.92877,0.9288,0.92875,0.92876,38.0,True
'2018-10-18T22:47:00',0.92856,0.92874,0.92856,0.92872,59.36,0.92878,0.92897,0.92878,0.92897,43.75,True
'2018-10-18T22:48:00',0.92872,0.9288,0.92871,0.92879,46.35,0.92898,0.92905,0.92896,0.92903,38.5,True
'2018-10-18T22:49:00',0.92878,0.92885,0.92878,0.92883,38.5,0.92903,0.9291,0.92903,0.92908,30.37,True
'2018-10-18T22:50:00',0.92884,0.92901,0.9288,0.9289,55.0,0.92908,0.92926,0.92904,0.92917,70.99,False
'2018-10-18T22:51:00',0.92892,0.92906,0.92877,0.92884,60.87,0.92917,0.92927,0.92901,0.9291,77.84,False
'2018-10-18T22:52:00',0.92886,0.92886,0.92844,0.92854,95.24,0.9291,0.9291,0.92865,0.92877,87.74,True
'2018-10-18T22:53:00',0.92852,0.92886,0.92852,0.92871,76.25,0.92877,0.92907,0.92877,0.92893,71.97,False
'2018-10-18T22:54:00',0.9287,0.92872,0.92866,0.92869,58.87,0.92893,0.92895,0.92889,0.92893,52.5,True
'2018-10-18T22:55:00',0.92872,0.92875,0.92868,0.92875,39.61,0.92893,0.929,0.92891,0.92897,33.0,True
'2018-10-18T22:56:00',0.92875,0.92883,0.92869,0.92876,61.71,0.929,0.92905,0.92891,0.92898,46.75,True
'2018-10-18T22:57:00',0.92875,0.92878,0.92867,0.92878,48.85,0.92899,0.92899,0.92892,0.92898,36.0,False
'2018-10-18T22:58:00',0.92878,0.92887,0.92874,0.92878,64.22,0.92899,0.92904,0.92894,0.92897,49.5,False
'2018-10-18T22:59:00',0.92878,0.92885,0.92874,0.92874,45.36,0.92898,0.9291,0.92898,0.92901,33.75,True
'2018-10-18T23:00:00',0.92868,0.92873,0.92866,0.92867,11.61,0.92905,0.92917,0.92905,0.92916,9.36,False
'2018-10-18T23:01:00',0.92868,0.92868,0.92798,0.92826,20.22,0.92916,0.92916,0.92862,0.92879,22.52,False
'2018-10-18T23:02:00',0.92825,0.92825,0.92823,0.92825,3.75,0.92877,0.9288,0.92873,0.92873,3.75,False
'2018-10-18T23:03:00',0.92824,0.92824,0.92765,0.92768,73.49,0.92872,0.92872,0.92815,0.92824,70.75,True
'2018-10-18T23:04:00',0.92768,0.92778,0.92763,0.92774,24.0,0.92831,0.92833,0.92823,0.92828,23.25,True
'2018-10-18T23:05:00',0.92776,0.92799,0.92776,0.92798,54.0,0.92828,0.92842,0.92826,0.92836,63.75,True
'2018-10-18T23:06:00',0.928,0.92805,0.92788,0.92804,77.75,0.92836,0.92863,0.92826,0.92858,76.53,False
'2018-10-18T23:07:00',0.92803,0.92803,0.92781,0.9279,34.0,0.92858,0.92859,0.92821,0.92831,34.37,False
'2018-10-18T23:08:00',0.92793,0.92799,0.92785,0.92788,26.0,0.92832,0.92848,0.9283,0.92831,26.06,True
'2018-10-18T23:09:00',0.92788,0.92799,0.92773,0.92798,33.75,0.92829,0.92853,0.92826,0.92853,32.25,True
'2018-10-18T23:10:00',0.92799,0.92819,0.92799,0.92814,26.0,0.92852,0.92864,0.92851,0.9286,26.5,False
'2018-10-18T23:11:00',0.92814,0.92814,0.92812,0.92812,10.0,0.92858,0.92861,0.92857,0.92858,10.0,False
'2018-10-18T23:12:00',0.92812,0.92812,0.92803,0.92803,17.5,0.92857,0.92857,0.92844,0.92845,13.0,True
'2018-10-18T23:13:00',0.92804,0.92809,0.92803,0.92803,8.5,0.92845,0.92849,0.92845,0.92846,9.0,False
'2018-10-18T23:14:00',0.92803,0.92803,0.92799,0.92799,12.0,0.92845,0.92847,0.92842,0.92847,13.0,False
'2018-10-18T23:15:00',0.928,0.92801,0.92799,0.92799,8.0,0.92844,0.92844,0.92837,0.92838,7.0,False
'2018-10-18T23:16:00',0.92801,0.9281,0.92799,0.92801,22.0,0.92839,0.92843,0.92834,0.92834,21.0,True
'2018-10-18T23:17:00',0.928,0.92802,0.92795,0.92799,22.0,0.92834,0.92844,0.92831,0.92839,24.12,False
'2018-10-18T23:18:00',0.92799,0.92799,0.92795,0.92796,10.0,0.92837,0.92844,0.92832,0.92833,10.0,True
'2018-10-18T23:19:00',0.92794,0.92801,0.92794,0.92801,9.0,0.92832,0.92836,0.92832,0.92836,10.5,True
'2018-10-18T23:20:00',0.92803,0.92803,0.928,0.92802,7.0,0.92836,0.92839,0.92836,0.92839,7.0,False
'2018-10-18T23:21:00',0.92799,0.92802,0.92799,0.92802,6.0,0.92838,0.92839,0.92837,0.92839,6.0,False
'2018-10-18T23:22:00',0.928,0.92804,0.92799,0.92799,10.0,0.92837,0.92841,0.92837,0.92837,11.87,True
'2018-10-18T23:23:00',0.92799,0.92825,0.92799,0.92824,18.0,0.9284,0.92862,0.9284,0.92861,23.87,True
'2018-10-18T23:24:00',0.92824,0.92836,0.92823,0.92834,23.0,0.92866,0.92877,0.92866,0.92866,27.12,False
'2018-10-18T23:25:00',0.92831,0.92833,0.92785,0.92803,41.0,0.92866,0.92866,0.92835,0.92845,48.48,True
'2018-10-18T23:26:00',0.92804,0.92809,0.9279,0.92806,43.5,0.92845,0.92884,0.92829,0.92884,57.96,False
'2018-10-18T23:27:00',0.92806,0.92824,0.92801,0.92801,49.0,0.92881,0.92894,0.92855,0.92855,52.45,True
'2018-10-18T23:28:00',0.92801,0.92806,0.92801,0.92805,12.0,0.92854,0.92855,0.92853,0.92855,14.84,True
'2018-10-18T23:29:00',0.92805,0.92817,0.92805,0.92815,18.0,0.92855,0.92877,0.92855,0.92876,22.76,False
'2018-10-18T23:30:00',0.92814,0.92818,0.92808,0.92815,43.0,0.92876,0.92876,0.9286,0.9287,55.03,False
'2018-10-18T23:31:00',0.92814,0.92819,0.92808,0.9281,22.0,0.9287,0.92877,0.9287,0.92872,29.08,True
'2018-10-18T23:32:00',0.9281,0.92839,0.92807,0.92821,28.75,0.92873,0.9288,0.9287,0.92872,35.21,True
'2018-10-18T23:33:00',0.92821,0.92821,0.92821,0.92821,3.0,0.92873,0.92873,0.92872,0.92873,3.0,True
'2018-10-18T23:34:00',0.92823,0.92825,0.9282,0.92825,7.0,0.92874,0.92875,0.92872,0.92875,7.0,False
'2018-10-18T23:35:00',0.92823,0.92823,0.92817,0.92817,6.0,0.92875,0.92875,0.92868,0.92868,6.0,False
'2018-10-18T23:36:00',0.92819,0.92819,0.92814,0.92818,43.85,0.92869,0.92876,0.92862,0.92865,34.0,True
'2018-10-18T23:37:00',0.92817,0.92829,0.92817,0.92826,46.24,0.92865,0.92871,0.92865,0.92866,42.0,False
'2018-10-18T23:38:00',0.92826,0.92827,0.92813,0.92815,37.5,0.92868,0.92871,0.92854,0.92854,36.75,True
'2018-10-18T23:39:00',0.92816,0.92833,0.92814,0.9283,62.0,0.92854,0.92871,0.92854,0.92869,61.0,False
'2018-10-18T23:40:00',0.9283,0.9283,0.92825,0.92829,18.37,0.92868,0.9287,0.92868,0.92869,17.0,False
'2018-10-18T23:41:00',0.92828,0.92829,0.92817,0.92819,18.0,0.92868,0.92868,0.92851,0.92852,18.0,True
'2018-10-18T23:42:00',0.92821,0.92825,0.92819,0.92824,15.0,0.92852,0.92857,0.9285,0.92857,15.0,False
'2018-10-18T23:43:00',0.92824,0.92825,0.92822,0.92822,45.5,0.92856,0.92856,0.92854,0.92854,66.04,True
'2018-10-18T23:44:00',0.92822,0.9287,0.92818,0.92838,71.75,0.92854,0.92917,0.92852,0.92888,76.5,False
'2018-10-18T23:45:00',0.92839,0.92845,0.92819,0.92828,81.34,0.92891,0.92893,0.92858,0.92865,80.0,True
'2018-10-18T23:46:00',0.92829,0.92833,0.92825,0.9283,43.87,0.92865,0.92869,0.9286,0.92866,34.0,False
'2018-10-18T23:47:00',0.92831,0.92833,0.92824,0.92827,46.27,0.92866,0.92872,0.92861,0.92863,42.67,False
'2018-10-18T23:48:00',0.92832,0.92833,0.92826,0.92826,55.15,0.92868,0.92871,0.92861,0.92861,56.8,True
'2018-10-18T23:49:00',0.92825,0.92839,0.92824,0.92836,69.08,0.92861,0.92873,0.92861,0.92871,74.03,True
'2018-10-18T23:50:00',0.92834,0.92842,0.92833,0.92839,35.75,0.92871,0.92885,0.92871,0.92884,35.85,False
'2018-10-18T23:51:00',0.92841,0.92844,0.92832,0.92833,40.5,0.92884,0.9289,0.92878,0.92881,36.97,True
'2018-10-18T23:52:00',0.92833,0.92842,0.92833,0.92842,23.0,0.9288,0.9289,0.9288,0.92888,24.48,False
'2018-10-18T23:53:00',0.92839,0.92844,0.92835,0.92839,28.87,0.92887,0.92889,0.92882,0.92882,29.86,False
'2018-10-18T23:54:00',0.92838,0.92841,0.92832,0.92835,30.0,0.92882,0.92886,0.92877,0.92879,33.09,False
'2018-10-18T23:55:00',0.92834,0.92841,0.92814,0.92814,72.72,0.92879,0.92887,0.92859,0.92861,75.32,False
'2018-10-18T23:56:00',0.92814,0.92827,0.92806,0.92809,58.87,0.9286,0.92878,0.92844,0.92846,62.48,False
'2018-10-18T23:57:00',0.92807,0.92807,0.92795,0.92798,14.0,0.92846,0.92846,0.92841,0.92843,14.0,True
'2018-10-18T23:58:00',0.928,0.92818,0.928,0.92817,34.0,0.92842,0.92857,0.92842,0.92857,34.0,True
'2018-10-18T23:59:00',0.92817,0.92824,0.92816,0.92824,17.5,0.92856,0.92878,0.92854,0.92878,20.87,True
'2018-10-19T00:00:00',0.92824,0.92855,0.92824,0.92844,101.15,0.92879,0.92898,0.92869,0.92873,92.0,True
'2018-10-19T00:01:00',0.92846,0.92858,0.92844,0.92846,74.96,0.92874,0.92883,0.92869,0.9287,78.72,False
'2018-10-19T00:02:00',0.92846,0.92847,0.92799,0.92819,79.85,0.92871,0.92871,0.9283,0.92846,95.58,True
'2018-10-19T00:03:00',0.92817,0.9284,0.92816,0.92833,67.1,0.92846,0.92867,0.92843,0.92861,61.86,False
'2018-10-19T00:04:00',0.92834,0.92834,0.92818,0.92824,46.11,0.92861,0.92863,0.92846,0.92851,47.99,False
'2018-10-19T00:05:00',0.92824,0.92824,0.92818,0.9282,65.61,0.92848,0.92853,0.92843,0.92846,67.11,True
'2018-10-19T00:06:00',0.9282,0.92825,0.92818,0.9282,47.87,0.92847,0.92853,0.92846,0.92848,51.47,False
'2018-10-19T00:07:00',0.9282,0.9282,0.92816,0.92818,28.37,0.92847,0.92849,0.92846,0.92846,22.25,True
'2018-10-19T00:08:00',0.92818,0.92824,0.92815,0.92824,36.75,0.92847,0.92854,0.92843,0.92852,38.18,False
'2018-10-19T00:09:00',0.92824,0.92824,0.92817,0.92818,21.5,0.92851,0.92852,0.92844,0.92844,18.5,True
'2018-10-19T00:10:00',0.92821,0.92824,0.9282,0.92823,9.0,0.92847,0.92852,0.92847,0.92852,10.25,False
'2018-10-19T00:11:00',0.92823,0.92824,0.9282,0.9282,16.5,0.9285,0.92852,0.92847,0.92847,13.25,True
'2018-10-19T00:12:00',0.92826,0.92839,0.92826,0.92832,29.5,0.92852,0.92866,0.92852,0.92859,27.8,True
'2018-10-19T00:13:00',0.92832,0.92836,0.92829,0.92834,29.5,0.9286,0.92862,0.92856,0.92862,23.12,False
'2018-10-19T00:14:00',0.92835,0.92835,0.92831,0.92833,23.74,0.92862,0.92862,0.92856,0.92856,20.0,False
'2018-10-19T00:15:00',0.92832,0.92833,0.92828,0.92829,21.12,0.92856,0.92857,0.92852,0.92854,19.5,True
'2018-10-19T00:16:00',0.92829,0.92843,0.92827,0.92837,63.6,0.92855,0.92867,0.92847,0.92864,51.75,False
'2018-10-19T00:17:00',0.92836,0.92836,0.92814,0.92815,32.62,0.92861,0.92861,0.9284,0.92841,27.12,False
'2018-10-19T00:18:00',0.92814,0.92815,0.92812,0.92814,14.0,0.92841,0.92841,0.92837,0.9284,17.0,True
'2018-10-19T00:19:00',0.92815,0.92817,0.9281,0.92815,26.5,0.9284,0.92845,0.92837,0.92842,33.87,True
'2018-10-19T00:20:00',0.92816,0.92843,0.92815,0.9283,44.25,0.9284,0.92867,0.9284,0.92854,48.36,False
'2018-10-19T00:21:00',0.92829,0.92841,0.92796,0.92796,62.62,0.92854,0.92865,0.9282,0.9282,60.49,True
'2018-10-19T00:22:00',0.92796,0.92799,0.92794,0.92798,46.12,0.92821,0.92826,0.92819,0.92823,55.12,True
'2018-10-19T00:23:00',0.92798,0.92843,0.92798,0.92814,73.74,0.92824,0.92866,0.92824,0.9284,73.8,False
'2018-10-19T00:24:00',0.92814,0.92815,0.92801,0.92807,46.5,0.92838,0.92841,0.92824,0.92833,47.87,False
'2018-10-19T00:25:00',0.92807,0.92808,0.92804,0.92807,17.75,0.92832,0.92833,0.9283,0.9283,19.24,False
'2018-10-19T00:26:00',0.92807,0.92807,0.928,0.928,20.25,0.92832,0.92832,0.92826,0.92826,26.62,False
'2018-10-19T00:27:00',0.928,0.92803,0.92798,0.92798,26.0,0.92825,0.92828,0.92822,0.92822,33.12,False
'2018-10-19T00:28:00',0.92799,0.928,0.92795,0.92795,30.99,0.92825,0.92825,0.92817,0.92817,32.37,True
'2018-10-19T00:29:00',0.92795,0.92799,0.92793,0.92797,39.99,0.92818,0.92822,0.92816,0.92822,43.24,False
'2018-10-19T00:30:00',0.92798,0.92798,0.92776,0.92787,46.25,0.92822,0.92822,0.928,0.9281,42.87,True
'2018-10-19T00:31:00',0.92787,0.92792,0.92786,0.92789,36.0,0.92811,0.92816,0.9281,0.92813,43.12,True
'2018-10-19T00:32:00',0.92789,0.92797,0.92789,0.92796,23.5,0.92812,0.9282,0.92812,0.9282,26.5,True
'2018-10-19T00:33:00',0.92797,0.92806,0.92795,0.928,30.25,0.9282,0.92831,0.92819,0.92824,34.5,True
'2018-10-19T00:34:00',0.92799,0.92816,0.92799,0.92811,41.87,0.92824,0.92838,0.92824,0.92835,49.36,True
'2018-10-19T00:35:00',0.92818,0.92825,0.92813,0.92824,51.62,0.92835,0.92847,0.92835,0.92847,60.11,True
'2018-10-19T00:36:00',0.92823,0.92831,0.92821,0.92824,34.5,0.92847,0.92853,0.92846,0.92851,39.37,True
'2018-10-19T00:37:00',0.92824,0.92831,0.92822,0.9283,44.25,0.9285,0.92857,0.92848,0.92856,37.49,True
'2018-10-19T00:38:00',0.9283,0.92832,0.9283,0.9283,22.12,0.92857,0.92859,0.92856,0.92858,24.5,True
'2018-10-19T00:39:00',0.92831,0.92833,0.92829,0.92832,27.48,0.92858,0.92858,0.92855,0.92857,20.5,False
'2018-10-19T00:40:00',0.92831,0.92831,0.92816,0.92828,28.49,0.92856,0.92856,0.92843,0.92853,28.0,False
'2018-10-19T00:41:00',0.92828,0.92829,0.92818,0.92819,28.5,0.92854,0.92855,0.92844,0.92844,26.5,False
'2018-10-19T00:42:00',0.92818,0.92818,0.92815,0.92816,25.5,0.92845,0.92845,0.92842,0.92842,27.0,True
'2018-10-19T00:43:00',0.92817,0.92818,0.92816,0.92818,11.0,0.92842,0.92843,0.92841,0.92842,11.0,True
'2018-10-19T00:44:00',0.92819,0.92821,0.92819,0.92821,7.25,0.92844,0.92846,0.92844,0.92846,7.24,False
'2018-10-19T00:45:00',0.92822,0.92822,0.92819,0.92821,15.25,0.92845,0.92847,0.92844,0.92846,15.37,True
'2018-10-19T00:46:00',0.92821,0.92837,0.9282,0.92832,26.12,0.92847,0.92859,0.92843,0.92856,23.25,True
'2018-10-19T00:47:00',0.92832,0.92841,0.92831,0.9284,35.25,0.92857,0.92866,0.92856,0.92865,30.86,False
'2018-10-19T00:48:00',0.9284,0.92845,0.92834,0.92834,17.0,0.92866,0.92869,0.92859,0.92859,19.5,False
'2018-10-19T00:49:00',0.92835,0.92835,0.92833,0.92834,12.74,0.92858,0.9286,0.92857,0.92857,14.5,False
'2018-10-19T00:50:00',0.92833,0.92833,0.92796,0.92798,71.85,0.92858,0.92858,0.92822,0.92825,51.0,False
'2018-10-19T00:51:00',0.92798,0.928,0.92795,0.92797,29.74,0.92824,0.92826,0.9282,0.92823,23.5,True
'2018-10-19T00:52:00',0.92798,0.92821,0.92796,0.92821,56.33,0.92823,0.92843,0.92822,0.92843,52.62,True
'2018-10-19T00:53:00',0.92821,0.92841,0.92821,0.92841,35.37,0.92842,0.92864,0.92842,0.92864,44.25,False
'2018-10-19T00:54:00',0.92841,0.92852,0.92823,0.92826,56.75,0.92863,0.92874,0.92847,0.9285,59.99,False
'2018-10-19T00:55:00',0.92826,0.92827,0.92817,0.92823,33.62,0.92849,0.9285,0.92841,0.92849,34.0,True
'2018-10-19T00:56:00',0.92825,0.92833,0.92825,0.92832,26.87,0.9285,0.92859,0.9285,0.92859,25.25,True
'2018-10-19T00:57:00',0.92832,0.92834,0.92827,0.92833,52.24,0.92855,0.9286,0.92853,0.92858,48.25,False
'2018-10-19T00:58:00',0.92832,0.92832,0.92817,0.92817,23.0,0.9286,0.9286,0.92843,0.92843,19.37,True
'2018-10-19T00:59:00',0.92819,0.9283,0.92818,0.9283,67.86,0.92846,0.92856,0.92844,0.92856,60.68,True
'2018-10-19T01:00:00',0.9283,0.9284,0.92829,0.92838,49.95,0.92855,0.92864,0.92854,0.92859,53.97,True
'2018-10-19T01:01:00',0.92838,0.92844,0.92838,0.92841,17.0,0.92861,0.92865,0.92861,0.92865,19.0,False
'2018-10-19T01:02:00',0.92841,0.92846,0.92831,0.92831,34.0,0.92864,0.92868,0.92852,0.92852,35.74,True
'2018-10-19T01:03:00',0.9283,0.92838,0.9283,0.92835,21.74,0.92852,0.9286,0.92851,0.9286,19.37,False
'2018-10-19T01:04:00',0.92834,0.9284,0.92831,0.92832,35.62,0.9286,0.92864,0.92856,0.92858,30.25,True
'2018-10-19T01:05:00',0.92831,0.92846,0.92831,0.92835,49.37,0.92858,0.92871,0.92857,0.9286,54.05,True
'2018-10-19T01:06:00',0.92836,0.92839,0.92834,0.92838,24.0,0.92862,0.92862,0.92857,0.9286,29.61,False
'2018-10-19T01:07:00',0.92838,0.92839,0.92834,0.92837,26.25,0.92861,0.92862,0.92859,0.92862,31.59,False
'2018-10-19T01:08:00',0.92837,0.92843,0.92828,0.9283,44.25,0.92862,0.92867,0.92852,0.92854,54.6,True
'2018-10-19T01:09:00',0.9283,0.92841,0.92827,0.92841,33.75,0.92853,0.92861,0.92851,0.92861,37.36,True
'2018-10-19T01:10:00',0.9284,0.92841,0.92838,0.92841,20.0,0.92861,0.92862,0.92859,0.92862,26.87,False
'2018-10-19T01:11:00',0.92841,0.92841,0.92827,0.92829,27.0,0.92861,0.92861,0.92849,0.9285,29.12,False
'2018-10-19T01:12:00',0.9283,0.9283,0.92823,0.92825,24.0,0.9285,0.9285,0.92843,0.92845,23.0,True
'2018-10-19T01:13:00',0.92825,0.92827,0.92824,0.92825,18.0,0.92847,0.92848,0.92845,0.92848,23.48,False
'2018-10-19T01:14:00',0.92826,0.92827,0.9282,0.92825,37.0,0.92848,0.92849,0.92844,0.92848,50.74,False
'2018-10-19T01:15:00',0.92824,0.92824,0.92803,0.92813,55.35,0.92848,0.92848,0.92826,0.92839,58.11,False
'2018-10-19T01:16:00',0.92815,0.92815,0.92812,0.92812,25.75,0.92839,0.92839,0.92837,0.92837,28.75,False
'2018-10-19T01:17:00',0.92813,0.92816,0.92807,0.92807,42.6,0.92837,0.9284,0.9283,0.92831,47.99,True
'2018-10-19T01:18:00',0.92807,0.92815,0.92802,0.92814,47.42,0.92831,0.92837,0.92826,0.92837,49.61,False
'2018-10-19T01:19:00',0.92816,0.92816,0.92814,0.92814,12.0,0.92837,0.92837,0.92834,0.92835,12.5,False
'2018-10-19T01:20:00',0.92814,0.92814,0.92806,0.92807,24.25,0.92837,0.92837,0.92828,0.9283,23.5,True
'2018-10-19T01:21:00',0.92807,0.92809,0.92806,0.92808,7.5,0.92829,0.92831,0.92829,0.9283,8.0,False
'2018-10-19T01:22:00',0.92808,0.9281,0.92796,0.92797,40.0,0.9283,0.92832,0.92816,0.92816,38.85,False
'2018-10-19T01:23:00',0.92797,0.92797,0.92792,0.92795,29.0,0.92814,0.92817,0.92812,0.92813,27.12,True
'2018-10-19T01:24:00',0.92793,0.92799,0.92793,0.92798,24.0,0.92813,0.9282,0.92813,0.92818,24.25,True
'2018-10-19T01:25:00',0.92798,0.92803,0.92796,0.92802,16.5,0.92819,0.92824,0.92818,0.92823,19.74,True
'2018-10-19T01:26:00',0.92802,0.92805,0.92802,0.92805,24.0,0.92822,0.92827,0.92822,0.92826,25.74,True
'2018-10-19T01:27:00',0.92805,0.92816,0.92805,0.92814,28.0,0.92827,0.92839,0.92827,0.92834,32.0,False
'2018-10-19T01:28:00',0.92814,0.92816,0.92807,0.92812,45.25,0.92835,0.92836,0.92828,0.92834,50.37,True
'2018-10-19T01:29:00',0.92812,0.92821,0.92812,0.92817,47.87,0.92833,0.92842,0.9283,0.92839,51.49,False
'2018-10-19T01:30:00',0.92818,0.92818,0.92814,0.92815,21.0,0.92839,0.9284,0.92835,0.92837,24.25,False
'2018-10-19T01:31:00',0.92815,0.92815,0.9281,0.92811,23.75,0.92836,0.92836,0.92831,0.92833,25.25,True
'2018-10-19T01:32:00',0.92811,0.92817,0.92809,0.92814,57.75,0.92831,0.92838,0.92827,0.92835,53.25,False
'2018-10-19T01:33:00',0.92815,0.92816,0.92812,0.92813,34.75,0.92836,0.92837,0.92834,0.92835,39.74,True
'2018-10-19T01:34:00',0.92813,0.92816,0.9281,0.92815,28.5,0.92836,0.92837,0.92832,0.92837,34.37,False
'2018-10-19T01:35:00',0.92815,0.92816,0.92815,0.92815,15.5,0.92836,0.92838,0.92835,0.92837,14.5,True
'2018-10-19T01:36:00',0.92815,0.92828,0.92815,0.92826,30.25,0.92836,0.92851,0.92836,0.92849,30.5,False
'2018-10-19T01:37:00',0.92827,0.92827,0.92825,0.92826,25.5,0.92849,0.9285,0.92846,0.92849,31.74,False
'2018-10-19T01:38:00',0.92826,0.92826,0.92814,0.92817,51.5,0.92847,0.92847,0.92836,0.92839,54.98,True
'2018-10-19T01:39:00',0.92824,0.9283,0.92822,0.92829,48.37,0.9284,0.92853,0.9284,0.92852,54.48,False
'2018-10-19T01:40:00',0.9283,0.9283,0.92823,0.92825,33.5,0.92852,0.92852,0.92845,0.92847,39.75,True
'2018-10-19T01:41:00',0.92826,0.92833,0.92826,0.92833,29.92,0.92848,0.92855,0.92848,0.92855,32.25,False
'2018-10-19T01:42:00',0.92833,0.92835,0.92823,0.92825,46.75,0.92854,0.92855,0.92844,0.92847,45.75,False
'2018-10-19T01:43:00',0.92825,0.92826,0.92822,0.92825,30.5,0.92848,0.92848,0.92845,0.92847,27.25,False
'2018-10-19T01:44:00',0.92824,0.92824,0.92822,0.92823,15.5,0.92847,0.92848,0.92844,0.92844,13.0,True
'2018-10-19T01:45:00',0.92823,0.92826,0.92811,0.92825,45.0,0.92845,0.92848,0.92834,0.92847,53.37,False
'2018-10-19T01:46:00',0.92825,0.92826,0.92824,0.92824,24.75,0.92848,0.92849,0.92847,0.92847,23.75,True
'2018-10-19T01:47:00',0.92825,0.92844,0.92825,0.9284,58.12,0.92848,0.92867,0.92848,0.92864,59.24,False
'2018-10-19T01:48:00',0.9284,0.92848,0.92832,0.92834,45.25,0.92861,0.9287,0.92854,0.92856,38.75,True
'2018-10-19T01:49:00',0.92835,0.92844,0.92835,0.92842,38.25,0.92857,0.92867,0.92857,0.92863,39.5,False
'2018-10-19T01:50:00',0.92842,0.92842,0.92839,0.92841,22.5,0.92862,0.92864,0.92861,0.92863,26.5,False
'2018-10-19T01:51:00',0.92841,0.92842,0.92837,0.9284,29.78,0.92862,0.92864,0.9286,0.92862,31.62,True
'2018-10-19T01:52:00',0.9284,0.92842,0.92838,0.92842,23.25,0.92863,0.92864,0.92861,0.92864,26.62,False
'2018-10-19T01:53:00',0.92843,0.92844,0.9284,0.92842,26.5,0.92864,0.92867,0.92863,0.92864,34.37,False
'2018-10-19T01:54:00',0.92841,0.92844,0.9284,0.9284,37.5,0.92864,0.92867,0.92863,0.92863,39.61,True
'2018-10-19T01:55:00',0.92839,0.92843,0.92839,0.9284,32.0,0.92865,0.92867,0.92864,0.92865,40.87,False
'2018-10-19T01:56:00',0.92841,0.92841,0.92812,0.92813,35.62,0.92865,0.92865,0.92836,0.92837,43.5,False
'2018-10-19T01:57:00',0.92814,0.92815,0.92805,0.92808,54.37,0.92837,0.92839,0.92829,0.92831,70.22,False
'2018-10-19T01:58:00',0.92808,0.92808,0.92782,0.92785,66.5,0.9283,0.9283,0.92805,0.9281,76.09,True
'2018-10-19T01:59:00',0.92787,0.92808,0.92782,0.92796,80.0,0.9281,0.92832,0.92807,0.9282,94.24,False
'2018-10-19T02:00:00',0.92793,0.928,0.9278,0.92784,134.13,0.92821,0.92822,0.92801,0.92807,146.19,False
'2018-10-19T02:01:00',0.92784,0.92784,0.92749,0.92749,156.48,0.92806,0.92806,0.92773,0.92774,166.73,False
'2018-10-19T02:02:00',0.9275,0.92757,0.9274,0.92748,121.12,0.92774,0.92781,0.92763,0.92772,139.1,False
'2018-10-19T02:03:00',0.92749,0.92751,0.9273,0.9273,144.25,0.92774,0.92774,0.92752,0.92754,165.41,True
'2018-10-19T02:04:00',0.92729,0.9274,0.92727,0.92739,76.5,0.92754,0.92765,0.92751,0.92765,77.61,True
'2018-10-19T02:05:00',0.92739,0.92761,0.92738,0.9274,85.96,0.92764,0.92786,0.92761,0.92764,104.6,True
'2018-10-19T02:06:00',0.92743,0.92751,0.92739,0.92744,114.12,0.92764,0.92774,0.92762,0.92769,135.7,False
'2018-10-19T02:07:00',0.92743,0.92746,0.92697,0.92706,141.19,0.92769,0.92771,0.92718,0.9273,158.96,True
'2018-10-19T02:08:00',0.92708,0.9272,0.92704,0.92713,117.74,0.92731,0.92742,0.92727,0.92736,137.24,True
'2018-10-19T02:09:00',0.92715,0.92752,0.92703,0.92752,125.75,0.92736,0.92775,0.92727,0.92775,145.73,True
'2018-10-19T02:10:00',0.92754,0.92756,0.92737,0.92756,114.37,0.92771,0.9278,0.92761,0.92779,136.97,False
'2018-10-19T02:11:00',0.92756,0.92756,0.92737,0.92751,93.86,0.92778,0.92778,0.9276,0.92774,105.61,False
'2018-10-19T02:12:00',0.92752,0.92756,0.9274,0.92745,84.25,0.92776,0.92781,0.92763,0.92767,97.87,False
'2018-10-19T02:13:00',0.92744,0.92745,0.92733,0.9274,76.48,0.92767,0.92767,0.92754,0.92763,76.87,False
'2018-10-19T02:14:00',0.92738,0.9274,0.92725,0.92729,90.12,0.92764,0.92764,0.92746,0.92751,101.11,False
'2018-10-19T02:15:00',0.92731,0.92731,0.92724,0.92726,69.62,0.92752,0.92752,0.92745,0.92748,81.09,True
'2018-10-19T02:16:00',0.9273,0.92744,0.92726,0.92743,73.75,0.92748,0.92766,0.92748,0.92766,92.48,True
'2018-10-19T02:17:00',0.92743,0.92749,0.92733,0.92746,75.75,0.92762,0.92769,0.92755,0.92768,78.86,False
'2018-10-19T02:18:00',0.92746,0.92747,0.92737,0.9274,51.0,0.92767,0.92767,0.92756,0.92759,51.87,False
'2018-10-19T02:19:00',0.9274,0.92746,0.92717,0.9272,100.25,0.9276,0.92767,0.92741,0.92743,110.22,True
'2018-10-19T02:20:00',0.92719,0.92728,0.92711,0.92726,103.87,0.92745,0.92751,0.92733,0.92751,121.98,False
'2018-10-19T02:21:00',0.92726,0.9273,0.92721,0.92725,56.0,0.9275,0.92754,0.92742,0.92746,65.37,False
'2018-10-19T02:22:00',0.92728,0.92728,0.92714,0.92716,99.87,0.9275,0.92752,0.92737,0.9274,86.87,False
'2018-10-19T02:23:00',0.92716,0.92724,0.92714,0.92714,97.24,0.92738,0.92749,0.92731,0.92736,81.49,False
'2018-10-19T02:24:00',0.92714,0.92726,0.92708,0.92715,89.5,0.92731,0.92746,0.92726,0.92731,81.25,False
'2018-10-19T02:25:00',0.92714,0.92714,0.92702,0.92712,86.35,0.92731,0.92736,0.92725,0.92736,77.62,True
'2018-10-19T02:26:00',0.92711,0.92718,0.92711,0.92714,103.62,0.92733,0.92742,0.92732,0.92735,93.75,False
'2018-10-19T02:27:00',0.92717,0.92718,0.92709,0.92709,38.75,0.92737,0.9274,0.92729,0.92729,49.62,True
'2018-10-19T02:28:00',0.9271,0.92723,0.9271,0.92721,54.0,0.92732,0.92744,0.92731,0.9274,66.75,True
'2018-10-19T02:29:00',0.92719,0.9273,0.92718,0.92729,58.0,0.9274,0.92749,0.92739,0.92748,71.87,True
'2018-10-19T02:30:00',0.92727,0.92738,0.9272,0.92734,74.25,0.92748,0.92759,0.92741,0.92758,75.37,True
'2018-10-19T02:31:00',0.92737,0.92746,0.92732,0.92743,87.25,0.92758,0.92766,0.92751,0.92766,91.49,True
'2018-10-19T02:32:00',0.92742,0.92759,0.9274,0.92755,80.5,0.92765,0.92782,0.92763,0.9278,78.48,False
'2018-10-19T02:33:00',0.92755,0.92759,0.92749,0.92751,68.75,0.92779,0.92781,0.92773,0.92774,68.99,False
'2018-10-19T02:34:00',0.9275,0.92755,0.92743,0.92744,87.86,0.92774,0.92777,0.92763,0.92764,93.86,False
'2018-10-19T02:35:00',0.92747,0.92748,0.9274,0.92741,99.24,0.92766,0.9277,0.92759,0.92764,80.0,False
'2018-10-19T02:36:00',0.92742,0.92747,0.92733,0.92738,88.85,0.92764,0.92769,0.92756,0.92762,72.25,False
'2018-10-19T02:37:00',0.92738,0.92739,0.92735,0.92736,48.25,0.92763,0.92763,0.92755,0.92756,44.5,False
'2018-10-19T02:38:00',0.92738,0.92739,0.92721,0.92722,91.87,0.92756,0.92762,0.92746,0.92746,87.12,True
'2018-10-19T02:39:00',0.92723,0.92733,0.9272,0.92726,67.75,0.92746,0.92755,0.92742,0.9275,80.48,True
'2018-10-19T02:40:00',0.92727,0.92734,0.92724,0.92731,70.75,0.9275,0.9276,0.92748,0.92756,70.48,True
'2018-10-19T02:41:00',0.92731,0.92736,0.92728,0.92735,57.5,0.92757,0.9276,0.92752,0.92757,64.49,False
'2018-10-19T02:42:00',0.92736,0.92737,0.92731,0.92733,46.0,0.92759,0.92761,0.92753,0.92756,56.49,True
'2018-10-19T02:43:00',0.92732,0.92741,0.92732,0.92736,33.75,0.92756,0.92763,0.92755,0.9276,40.49,True
'2018-10-19T02:44:00',0.92734,0.92743,0.92732,0.92738,71.0,0.92758,0.92764,0.92756,0.92762,72.49,True
'2018-10-19T02:45:00',0.92737,0.92743,0.92735,0.92743,82.37,0.9276,0.92765,0.92757,0.92765,84.11,True
'2018-10-19T02:46:00',0.92741,0.92749,0.92737,0.92746,58.75,0.92765,0.92772,0.9276,0.92771,62.74,False
'2018-10-19T02:47:00',0.92748,0.9275,0.92741,0.92746,91.74,0.92771,0.92774,0.92765,0.9277,94.99,True
'2018-10-19T02:48:00',0.92745,0.92753,0.92741,0.92752,111.98,0.9277,0.92776,0.92766,0.92776,118.49,True
'2018-10-19T02:49:00',0.92751,0.92754,0.92742,0.92753,74.0,0.92774,0.92777,0.92766,0.92776,77.87,False
'2018-10-19T02:50:00',0.92752,0.92752,0.92733,0.92742,84.86,0.92776,0.92776,0.92752,0.92766,79.12,False
'2018-10-19T02:51:00',0.92741,0.92745,0.9273,0.92732,119.23,0.92763,0.92768,0.92754,0.92754,117.09,False
'2018-10-19T02:52:00',0.92731,0.92735,0.92727,0.92729,83.25,0.92755,0.92757,0.9275,0.92753,75.75,True
'2018-10-19T02:53:00',0.92729,0.92744,0.92726,0.92738,116.62,0.92754,0.92768,0.92748,0.92759,108.21,True
'2018-10-19T02:54:00',0.92738,0.92755,0.92736,0.92755,116.74,0.9276,0.92775,0.92757,0.92774,123.36,True
'2018-10-19T02:55:00',0.92754,0.92769,0.92753,0.92763,110.24,0.92776,0.9279,0.92776,0.92785,104.62,True
'2018-10-19T02:56:00',0.92763,0.92768,0.9276,0.92764,93.0,0.92781,0.92791,0.92781,0.92784,105.0,True
'2018-10-19T02:57:00',0.92764,0.92778,0.92763,0.92777,66.5,0.92783,0.92798,0.92782,0.92798,73.5,True
'2018-10-19T02:58:00',0.92777,0.92791,0.92775,0.92786,118.62,0.92799,0.92814,0.92796,0.92807,122.73,True
'2018-10-19T02:59:00',0.92786,0.92796,0.92783,0.92796,77.87,0.92808,0.92816,0.92806,0.92816,74.62,True
'2018-10-19T03:00:00',0.92798,0.92812,0.92791,0.92796,127.13,0.92817,0.92834,0.92814,0.92818,140.99,True
'2018-10-19T03:01:00',0.92796,0.92802,0.92789,0.92797,90.74,0.92817,0.92824,0.9281,0.92819,94.25,True
'2018-10-19T03:02:00',0.92798,0.92825,0.92793,0.92824,112.86,0.92819,0.92846,0.92814,0.92846,107.37,False
'2018-10-19T03:03:00',0.92825,0.9284,0.92812,0.92816,101.86,0.92846,0.92861,0.92833,0.92836,109.24,False
'2018-10-19T03:04:00',0.92812,0.92818,0.92802,0.92816,104.12,0.92834,0.92837,0.92822,0.92836,119.75,True
'2018-10-19T03:05:00',0.92818,0.9283,0.92814,0.92818,101.5,0.92836,0.92851,0.92834,0.92838,109.24,False
'2018-10-19T03:06:00',0.9282,0.92824,0.92812,0.92812,57.75,0.92838,0.92844,0.9283,0.9283,68.75,True
'2018-10-19T03:07:00',0.92812,0.92824,0.92805,0.92818,64.0,0.92831,0.92841,0.92825,0.92836,77.75,False
'2018-10-19T03:08:00',0.92818,0.92819,0.92805,0.92806,21.0,0.92838,0.92838,0.92825,0.92825,28.87,False
'2018-10-19T03:09:00',0.92807,0.92811,0.92799,0.92803,75.5,0.92826,0.92831,0.92818,0.92824,89.87,False
'2018-10-19T03:10:00',0.92805,0.92808,0.92798,0.92801,68.25,0.92824,0.92829,0.9282,0.92821,74.37,True
'2018-10-19T03:11:00',0.92801,0.92807,0.928,0.92804,89.0,0.9282,0.92828,0.9282,0.92826,104.0,False
'2018-10-19T03:12:00',0.92804,0.92814,0.92801,0.92803,73.5,0.92827,0.92835,0.92824,0.92825,80.87,True
'2018-10-19T03:13:00',0.92804,0.92808,0.928,0.92804,59.75,0.92825,0.9283,0.92823,0.92828,61.5,False
'2018-10-19T03:14:00',0.92806,0.9281,0.9278,0.92782,89.75,0.92828,0.92832,0.92802,0.92804,91.97,True
'2018-10-19T03:15:00',0.92782,0.92799,0.92782,0.92793,109.26,0.92806,0.92821,0.92806,0.92816,110.37,False
'2018-10-19T03:16:00',0.92793,0.92794,0.92777,0.92778,71.86,0.92817,0.92817,0.928,0.928,73.0,True
'2018-10-19T03:17:00',0.92778,0.928,0.92778,0.92797,64.75,0.92801,0.92822,0.92801,0.92821,72.5,False
'2018-10-19T03:18:00',0.92797,0.92801,0.92793,0.92796,73.0,0.92822,0.92824,0.92816,0.92818,80.0,False
'2018-10-19T03:19:00',0.92794,0.92796,0.92791,0.92793,23.5,0.92818,0.92818,0.92811,0.92815,24.0,False
'2018-10-19T03:20:00',0.92793,0.92801,0.92787,0.92789,48.0,0.92812,0.92822,0.9281,0.92811,53.75,False
'2018-10-19T03:21:00',0.92789,0.92792,0.92784,0.92788,43.62,0.9281,0.92813,0.92807,0.92811,44.0,False
'2018-10-19T03:22:00',0.92786,0.92789,0.92785,0.92786,26.5,0.92809,0.92811,0.92807,0.9281,31.25,True
'2018-10-19T03:23:00',0.92786,0.9279,0.92786,0.92787,42.0,0.92809,0.92812,0.92809,0.9281,39.25,True
'2018-10-19T03:24:00',0.92789,0.9279,0.92777,0.92787,38.62,0.9281,0.92812,0.928,0.92811,37.75,False
'2018-10-19T03:25:00',0.92787,0.92792,0.92783,0.92786,57.0,0.92809,0.92814,0.92806,0.92808,51.37,True
'2018-10-19T03:26:00',0.92785,0.92791,0.92785,0.92791,51.87,0.92808,0.92813,0.92806,0.92813,45.25,True
'2018-10-19T03:27:00',0.92793,0.92807,0.92793,0.92796,83.37,0.92813,0.9283,0.92811,0.9282,77.74,True
'2018-10-19T03:28:00',0.92797,0.92813,0.92796,0.92808,52.25,0.9282,0.92834,0.92816,0.92831,59.75,True
'2018-10-19T03:29:00',0.92807,0.9283,0.92802,0.92827,73.37,0.92831,0.92851,0.92824,0.9285,73.74,False
'2018-10-19T03:30:00',0.92828,0.92828,0.92815,0.92817,36.75,0.9285,0.9285,0.92836,0.92838,34.5,False
'2018-10-19T03:31:00',0.92815,0.92819,0.92806,0.92807,90.12,0.92838,0.9284,0.92827,0.92828,86.75,True
'2018-10-19T03:32:00',0.92809,0.92811,0.92802,0.92811,75.87,0.92829,0.92833,0.92823,0.92832,65.75,True
'2018-10-19T03:33:00',0.92811,0.9282,0.9281,0.92819,62.25,0.92834,0.92842,0.92831,0.92842,62.5,True
'2018-10-19T03:34:00',0.92819,0.9283,0.92817,0.9283,46.62,0.9284,0.92853,0.9284,0.92852,42.87,False
'2018-10-19T03:35:00',0.9283,0.92836,0.92827,0.92831,58.25,0.92851,0.92858,0.92846,0.9285,69.49,True
'2018-10-19T03:36:00',0.92833,0.92847,0.92827,0.92839,87.75,0.92851,0.92867,0.92847,0.92859,97.12,True
'2018-10-19T03:37:00',0.92838,0.92862,0.92831,0.92858,123.75,0.92859,0.9288,0.92852,0.92876,125.12,False
'2018-10-19T03:38:00',0.92857,0.92874,0.92855,0.92857,132.75,0.92876,0.92896,0.92874,0.92875,145.87,True
'2018-10-19T03:39:00',0.92857,0.9287,0.92843,0.92866,107.0,0.92876,0.92891,0.92867,0.92888,101.87,True
'2018-10-19T03:40:00',0.92867,0.92888,0.92867,0.92882,113.62,0.92888,0.9291,0.92888,0.92902,100.37,False
'2018-10-19T03:41:00',0.92882,0.92889,0.92871,0.92877,111.87,0.92901,0.92909,0.92892,0.92898,106.0,False
'2018-10-19T03:42:00',0.92875,0.92877,0.92861,0.92867,98.24,0.92897,0.92899,0.92882,0.92889,86.87,False
'2018-10-19T03:43:00',0.92868,0.92873,0.92851,0.92864,117.24,0.92889,0.92895,0.92872,0.92885,98.25,True
'2018-10-19T03:44:00',0.92863,0.92874,0.92863,0.9287,137.21,0.92885,0.92896,0.92884,0.92891,107.0,False
'2018-10-19T03:45:00',0.92871,0.92877,0.92863,0.92864,102.12,0.92894,0.92899,0.92885,0.92885,97.0,False
'2018-10-19T03:46:00',0.92866,0.92872,0.92859,0.92861,91.5,0.92886,0.92893,0.92882,0.92883,77.12,False
'2018-10-19T03:47:00',0.92861,0.92865,0.92857,0.92861,83.25,0.92882,0.92886,0.92878,0.92883,81.25,True
'2018-10-19T03:48:00',0.9286,0.92864,0.92854,0.92864,73.12,0.92882,0.92886,0.92873,0.92886,80.75,False
'2018-10-19T03:49:00',0.92865,0.92865,0.92849,0.92849,99.99,0.92886,0.92887,0.92871,0.92871,96.62,False
'2018-10-19T03:50:00',0.92851,0.92861,0.92846,0.92849,84.99,0.92872,0.92883,0.92867,0.92869,78.36,True
'2018-10-19T03:51:00',0.92848,0.92856,0.92848,0.92856,64.25,0.92871,0.92877,0.92869,0.92876,55.12,False
'2018-10-19T03:52:00',0.92856,0.92856,0.92845,0.92847,58.25,0.92878,0.92878,0.92865,0.9287,55.25,False
'2018-10-19T03:53:00',0.92848,0.92849,0.92834,0.92843,62.75,0.9287,0.92871,0.92851,0.92865,63.75,False
'2018-10-19T03:54:00',0.92843,0.92844,0.9283,0.92835,83.12,0.92866,0.92866,0.92852,0.92858,72.75,False
'2018-10-19T03:55:00',0.92834,0.92835,0.92816,0.92825,65.0,0.92855,0.92856,0.92839,0.92846,51.75,False
'2018-10-19T03:56:00',0.92825,0.92827,0.92813,0.92815,42.6,0.92848,0.92849,0.92834,0.92837,33.0,False
'2018-10-19T03:57:00',0.92815,0.92819,0.92812,0.92814,30.25,0.92836,0.92842,0.92834,0.92838,21.5,True
'2018-10-19T03:58:00',0.92813,0.92821,0.92813,0.92815,38.37,0.92837,0.92844,0.92837,0.92838,32.5,False
'2018-10-19T03:59:00',0.92816,0.92816,0.92772,0.92782,111.69,0.92839,0.92842,0.92807,0.92824,97.21,True
'2018-10-19T04:00:00',0.92782,0.92798,0.9274,0.92792,233.04,0.92828,0.92828,0.92781,0.92816,248.05,True
'2018-10-19T04:01:00',0.92792,0.92825,0.92785,0.9281,91.62,0.92819,0.9285,0.92811,0.92835,100.74,False
'2018-10-19T04:02:00',0.9281,0.92812,0.92794,0.92794,47.74,0.92837,0.92837,0.92819,0.9282,49.0,False
'2018-10-19T04:03:00',0.92794,0.92795,0.92744,0.92764,166.11,0.92819,0.92819,0.92768,0.92787,153.75,True
'2018-10-19T04:04:00',0.9277,0.92785,0.9276,0.92782,131.49,0.92787,0.92807,0.92781,0.92803,118.75,False
'2018-10-19T04:05:00',0.92786,0.92786,0.92764,0.9277,113.61,0.92806,0.92806,0.92785,0.92789,98.0,True
'2018-10-19T04:06:00',0.92767,0.92778,0.92764,0.92776,87.0,0.92788,0.92798,0.92783,0.92796,85.0,False
'2018-10-19T04:07:00',0.92776,0.92776,0.92759,0.92766,98.75,0.92794,0.92796,0.92778,0.9279,85.0,False
'2018-10-19T04:08:00',0.92766,0.92771,0.92749,0.92751,85.0,0.92787,0.9279,0.9277,0.92773,76.0,False
'2018-10-19T04:09:00',0.92751,0.92755,0.92742,0.92743,87.37,0.92772,0.92778,0.92763,0.92763,84.25,False
'2018-10-19T04:10:00',0.92743,0.9275,0.92736,0.92742,78.42,0.92765,0.92772,0.92756,0.92765,82.5,False
'2018-10-19T04:11:00',0.92741,0.92744,0.92734,0.92736,61.5,0.92765,0.92768,0.92756,0.92756,75.62,True
'2018-10-19T04:12:00',0.92736,0.92749,0.9273,0.92748,107.75,0.92758,0.92771,0.92753,0.92768,122.5,True
'2018-10-19T04:13:00',0.92749,0.92782,0.92749,0.92773,88.5,0.92768,0.92802,0.92768,0.92796,90.37,True
'2018-10-19T04:14:00',0.92773,0.92787,0.92769,0.92786,72.0,0.92797,0.9281,0.92794,0.92809,77.94,False
'2018-10-19T04:15:00',0.92786,0.92787,0.92764,0.92777,73.2,0.92807,0.9281,0.92787,0.92799,85.62,True
'2018-10-19T04:16:00',0.92776,0.9278,0.92774,0.92777,44.98,0.928,0.92803,0.92796,0.928,58.0,False
'2018-10-19T04:17:00',0.92777,0.92787,0.92774,0.92777,85.75,0.92799,0.92809,0.92797,0.928,115.25,False
'2018-10-19T04:18:00',0.92776,0.92777,0.92768,0.92771,92.0,0.92799,0.928,0.92791,0.92793,108.5,False
'2018-10-19T04:19:00',0.92774,0.92779,0.92764,0.92765,80.25,0.92796,0.928,0.92782,0.92785,99.75,True
'2018-10-19T04:20:00',0.92764,0.92777,0.92761,0.92775,81.5,0.92785,0.92798,0.92782,0.92795,105.73,False
'2018-10-19T04:21:00',0.92774,0.92774,0.92762,0.92768,76.0,0.92795,0.92796,0.92785,0.92791,79.62,True
'2018-10-19T04:22:00',0.92767,0.92776,0.92765,0.92776,73.5,0.9279,0.92796,0.92786,0.92796,82.25,False
'2018-10-19T04:23:00',0.92774,0.92777,0.92769,0.92775,50.75,0.92796,0.92796,0.92788,0.92795,51.0,False
'2018-10-19T04:24:00',0.92775,0.92776,0.92765,0.92772,73.5,0.92796,0.92798,0.92786,0.92794,68.5,True
'2018-10-19T04:25:00',0.9277,0.92784,0.9277,0.92782,113.75,0.92794,0.92808,0.92794,0.92806,97.75,True
'2018-10-19T04:26:00',0.92783,0.92795,0.92782,0.92795,100.0,0.92806,0.92815,0.92804,0.92815,104.0,False
'2018-10-19T04:27:00',0.92795,0.92796,0.92786,0.92792,86.87,0.92811,0.92818,0.92809,0.92814,76.75,True
'2018-10-19T04:28:00',0.92793,0.92797,0.92789,0.92792,79.62,0.92814,0.92817,0.92811,0.92816,67.25,True
'2018-10-19T04:29:00',0.92795,0.92801,0.92789,0.92794,91.23,0.92817,0.92822,0.92811,0.92816,81.87,True
'2018-10-19T04:30:00',0.92794,0.92817,0.92794,0.92811,117.62,0.92817,0.92838,0.92816,0.92833,131.12,True
'2018-10-19T04:31:00',0.92811,0.92834,0.9281,0.9282,121.25,0.92831,0.92855,0.92831,0.92842,133.49,True
'2018-10-19T04:32:00',0.92818,0.92833,0.92818,0.9282,92.25,0.92841,0.92856,0.9284,0.92844,88.25,False
'2018-10-19T04:33:00',0.92822,0.92823,0.92812,0.9282,92.62,0.92844,0.92845,0.92834,0.9284,96.75,False
'2018-10-19T04:34:00',0.9282,0.92821,0.92814,0.92819,65.5,0.92841,0.92843,0.92836,0.92838,71.25,True
'2018-10-19T04:35:00',0.92819,0.92823,0.92812,0.92822,106.5,0.9284,0.92844,0.92833,0.92844,90.87,False
'2018-10-19T04:36:00',0.92822,0.92825,0.92816,0.92817,67.5,0.92843,0.92846,0.92839,0.92839,61.5,False
'2018-10-19T04:37:00',0.92817,0.92818,0.92807,0.92807,81.12,0.9284,0.92841,0.92828,0.92831,81.75,True
'2018-10-19T04:38:00',0.92807,0.9282,0.92807,0.92811,110.12,0.9283,0.92841,0.92829,0.92834,91.5,False
'2018-10-19T04:39:00',0.9281,0.92815,0.92803,0.92803,59.0,0.92833,0.92836,0.92826,0.92826,54.25,False
'2018-10-19T04:40:00',0.92805,0.9281,0.92798,0.928,72.75,0.92826,0.92832,0.9282,0.92825,77.25,True
'2018-10-19T04:41:00',0.92801,0.9282,0.92801,0.92817,92.62,0.92825,0.92842,0.92825,0.9284,96.87,True
'2018-10-19T04:42:00',0.92817,0.92845,0.92817,0.92845,100.5,0.92837,0.92864,0.92837,0.92864,97.37,False
'2018-10-19T04:43:00',0.92845,0.92847,0.92831,0.92841,92.0,0.92863,0.92868,0.92853,0.92862,101.0,False
'2018-10-19T04:44:00',0.92839,0.92845,0.92833,0.92834,88.75,0.9286,0.92866,0.92854,0.92856,94.49,True
'2018-10-19T04:45:00',0.92835,0.92849,0.92835,0.9284,79.87,0.92857,0.9287,0.92856,0.92861,76.99,False
'2018-10-19T04:46:00',0.92839,0.92841,0.9283,0.92839,45.5,0.92861,0.92863,0.92852,0.9286,44.5,True
'2018-10-19T04:47:00',0.92839,0.92842,0.9283,0.9284,105.5,0.92861,0.92863,0.92851,0.9286,116.75,False
'2018-10-19T04:48:00',0.92839,0.92844,0.92833,0.92837,105.37,0.9286,0.92865,0.92855,0.92858,99.75,False
'2018-10-19T04:49:00',0.92837,0.92837,0.92832,0.92834,90.11,0.92857,0.92859,0.92852,0.92856,96.99,True
'2018-10-19T04:50:00',0.92834,0.92851,0.92833,0.92844,73.75,0.92857,0.9287,0.92857,0.92866,94.1,False
'2018-10-19T04:51:00',0.92844,0.92854,0.92835,0.92843,96.75,0.92865,0.92873,0.92856,0.92864,100.12,False
'2018-10-19T04:52:00',0.92845,0.92847,0.92834,0.92841,96.99,0.92864,0.92868,0.92853,0.92861,99.25,True
'2018-10-19T04:53:00',0.9284,0.92859,0.92834,0.92859,95.75,0.92863,0.9288,0.92854,0.9288,102.12,False
'2018-10-19T04:54:00',0.92859,0.92871,0.92849,0.92854,91.12,0.92879,0.92891,0.9287,0.92875,96.75,False
'2018-10-19T04:55:00',0.92854,0.92855,0.92842,0.92847,99.61,0.92874,0.92876,0.92863,0.92867,93.37,True
'2018-10-19T04:56:00',0.92847,0.92859,0.92847,0.92855,62.25,0.92868,0.92878,0.92867,0.92877,65.49,False
'2018-10-19T04:57:00',0.92856,0.92858,0.92845,0.92851,65.5,0.92877,0.92878,0.92866,0.92871,70.5,False
'2018-10-19T04:58:00',0.9285,0.9285,0.92835,0.92835,73.74,0.92871,0.92871,0.92856,0.92857,82.99,True
'2018-10-19T04:59:00',0.92835,0.92844,0.92835,0.92839,61.25,0.92856,0.92866,0.92856,0.9286,64.62,True
'2018-10-19T05:00:00',0.92838,0.92851,0.92838,0.92846,100.37,0.92859,0.92873,0.92859,0.9287,108.0,True
'2018-10-19T05:01:00',0.92847,0.9286,0.92847,0.92859,60.5,0.92871,0.9288,0.92871,0.9288,90.48,False
'2018-10-19T05:02:00',0.92859,0.9286,0.92848,0.92859,62.5,0.92881,0.92882,0.92869,0.92879,78.44,False
'2018-10-19T05:03:00',0.92859,0.92867,0.92857,0.92859,54.75,0.92878,0.92887,0.92877,0.92879,60.5,True
'2018-10-19T05:04:00',0.92859,0.92869,0.92859,0.92862,50.5,0.92876,0.92889,0.92876,0.92883,49.0,False
'2018-10-19T05:05:00',0.92863,0.92865,0.92859,0.92861,45.25,0.92883,0.92886,0.92877,0.92882,46.62,True
'2018-10-19T05:06:00',0.92862,0.92864,0.92856,0.92863,57.5,0.92883,0.92884,0.92876,0.92884,68.62,False
'2018-10-19T05:07:00',0.92863,0.92863,0.92851,0.92854,83.24,0.92885,0.92885,0.92872,0.92875,81.25,False
'2018-10-19T05:08:00',0.92854,0.92854,0.92844,0.92848,87.87,0.92873,0.92874,0.92865,0.92868,98.62,True
'2018-10-19T05:09:00',0.92848,0.92854,0.92844,0.92849,78.0,0.92869,0.92872,0.92866,0.9287,72.87,False
'2018-10-19T05:10:00',0.92848,0.9285,0.92847,0.92849,64.24,0.92869,0.92872,0.92869,0.9287,79.25,True
'2018-10-19T05:11:00',0.92848,0.92862,0.92843,0.92862,121.87,0.92871,0.92882,0.92862,0.92882,129.0,False
'2018-10-19T05:12:00',0.92861,0.92861,0.92853,0.92854,71.12,0.92881,0.92882,0.92872,0.92876,83.25,True
'2018-10-19T05:13:00',0.92855,0.92864,0.92854,0.92859,89.62,0.92875,0.92884,0.92874,0.92882,101.25,False
'2018-10-19T05:14:00',0.92858,0.9286,0.92851,0.92852,73.0,0.92877,0.92882,0.92871,0.92875,81.75,False
'2018-10-19T05:15:00',0.92854,0.92859,0.92851,0.92852,41.0,0.92874,0.92879,0.92873,0.92873,42.5,False
'2018-10-19T05:16:00',0.92852,0.92855,0.92843,0.92843,67.25,0.92872,0.92876,0.92864,0.92864,67.37,True
'2018-10-19T05:17:00',0.92843,0.92847,0.92839,0.92844,80.99,0.92866,0.92868,0.9286,0.92863,91.87,False
'2018-10-19T05:18:00',0.92844,0.92845,0.92838,0.92839,73.25,0.92865,0.92867,0.9286,0.9286,85.12,True
'2018-10-19T05:19:00',0.92838,0.92842,0.92836,0.92839,61.37,0.92862,0.92864,0.92859,0.92862,56.5,False
'2018-10-19T05:20:00',0.92842,0.92842,0.92827,0.92832,69.25,0.92862,0.92863,0.92849,0.92853,74.62,True
'2018-10-19T05:21:00',0.92832,0.92837,0.92832,0.92837,44.25,0.92855,0.92859,0.92853,0.92857,47.11,False
'2018-10-19T05:22:00',0.92837,0.92838,0.92829,0.9283,56.75,0.92858,0.92859,0.9285,0.92851,60.0,False
'2018-10-19T05:23:00',0.9283,0.92833,0.92827,0.92829,79.0,0.92852,0.92853,0.92847,0.9285,80.5,True
'2018-10-19T05:24:00',0.9283,0.92834,0.92826,0.92831,73.37,0.9285,0.92854,0.92847,0.92852,74.0,False
'2018-10-19T05:25:00',0.9283,0.9283,0.92814,0.92818,89.87,0.92852,0.92852,0.92835,0.9284,78.12,True
'2018-10-19T05:26:00',0.92818,0.92823,0.92817,0.92821,56.5,0.92839,0.92844,0.92837,0.92842,51.0,True
'2018-10-19T05:27:00',0.92821,0.92827,0.92816,0.92827,74.25,0.92843,0.92848,0.92837,0.92848,85.24,True
'2018-10-19T05:28:00',0.92826,0.92833,0.92824,0.92828,58.75,0.92848,0.92855,0.92846,0.92851,57.75,True
'2018-10-19T05:29:00',0.92829,0.92837,0.92829,0.92833,62.5,0.92851,0.92857,0.92851,0.92854,50.24,False
'2018-10-19T05:30:00',0.92833,0.92835,0.92831,0.92833,71.75,0.92853,0.92855,0.92851,0.92851,79.0,False
'2018-10-19T05:31:00',0.92833,0.92834,0.92829,0.92831,46.5,0.92852,0.92854,0.92849,0.9285,53.0,True
'2018-10-19T05:32:00',0.92829,0.92835,0.92828,0.92833,47.5,0.9285,0.92855,0.92849,0.92854,56.37,True
'2018-10-19T05:33:00',0.92832,0.92841,0.92829,0.92837,79.75,0.92852,0.92859,0.9285,0.92855,73.37,False
'2018-10-19T05:34:00',0.92834,0.92836,0.92832,0.92833,47.25,0.92856,0.92856,0.92853,0.92853,53.25,True
'2018-10-19T05:35:00',0.92835,0.92839,0.92833,0.92835,28.0,0.92854,0.92858,0.92853,0.92856,33.75,True
'2018-10-19T05:36:00',0.92835,0.92848,0.92832,0.92846,45.24,0.92855,0.92869,0.92853,0.92867,49.5,True
'2018-10-19T05:37:00',0.92845,0.92858,0.92843,0.92858,37.75,0.92865,0.92877,0.92864,0.92877,43.87,False
'2018-10-19T05:38:00',0.92856,0.92857,0.92853,0.92857,23.5,0.92876,0.92877,0.92872,0.92877,21.75,True
'2018-10-19T05:39:00',0.92855,0.9287,0.92855,0.92864,75.0,0.92877,0.9289,0.92877,0.92883,64.25,False
'2018-10-19T05:40:00',0.92864,0.92866,0.92855,0.92856,62.5,0.92884,0.92888,0.92875,0.92877,63.0,False
'2018-10-19T05:41:00',0.92856,0.92856,0.92842,0.92846,57.75,0.92876,0.92876,0.92863,0.92867,60.0,True
'2018-10-19T05:42:00',0.92846,0.92857,0.92846,0.92854,44.75,0.92869,0.92878,0.92869,0.92877,40.75,False
'2018-10-19T05:43:00',0.92856,0.92857,0.92851,0.92854,28.5,0.92877,0.92879,0.92871,0.92875,37.5,True
'2018-10-19T05:44:00',0.92854,0.92865,0.92854,0.92865,30.0,0.92877,0.92886,0.92876,0.92886,44.75,True
'2018-10-19T05:45:00',0.92865,0.92872,0.92862,0.92866,37.25,0.92884,0.92893,0.92884,0.92889,39.25,False
'2018-10-19T05:46:00',0.92866,0.92866,0.92854,0.92855,61.49,0.92887,0.92889,0.92874,0.92875,56.25,True
'2018-10-19T05:47:00',0.92856,0.92863,0.92856,0.92863,59.5,0.92878,0.92883,0.92877,0.92883,51.75,False
'2018-10-19T05:48:00',0.92863,0.92863,0.92859,0.9286,36.25,0.92884,0.92884,0.9288,0.92882,29.5,True
'2018-10-19T05:49:00',0.9286,0.92865,0.92858,0.92865,22.75,0.92881,0.92886,0.9288,0.92886,19.12,True
'2018-10-19T05:50:00',0.92866,0.92872,0.92866,0.92871,25.5,0.92887,0.92894,0.92887,0.92893,25.0,False
'2018-10-19T05:51:00',0.92871,0.92871,0.9286,0.92869,31.25,0.92892,0.92892,0.92882,0.92888,28.25,True
'2018-10-19T05:52:00',0.92869,0.92872,0.92863,0.92871,27.75,0.9289,0.92894,0.92883,0.92894,27.5,False
'2018-10-19T05:53:00',0.92871,0.92873,0.92866,0.92869,55.0,0.92893,0.92894,0.92887,0.92887,40.5,True
'2018-10-19T05:54:00',0.9287,0.92873,0.92868,0.92873,35.5,0.92887,0.92895,0.92887,0.92895,39.37,False
'2018-10-19T05:55:00',0.92872,0.9288,0.9287,0.9287,45.12,0.92893,0.92898,0.92889,0.92889,48.5,False
'2018-10-19T05:56:00',0.92871,0.92871,0.92865,0.92866,16.5,0.92889,0.9289,0.92885,0.92887,17.75,False
'2018-10-19T05:57:00',0.92866,0.92868,0.92863,0.92866,29.49,0.92889,0.92889,0.92883,0.92887,31.25,True
'2018-10-19T05:58:00',0.92867,0.92868,0.92865,0.92867,25.75,0.92888,0.9289,0.92886,0.9289,25.75,False
'2018-10-19T05:59:00',0.92866,0.92868,0.92866,0.92867,32.86,0.92889,0.92889,0.92886,0.92888,27.25,True
'2018-10-19T06:00:00',0.92868,0.92876,0.92868,0.92875,73.0,0.92888,0.92896,0.92888,0.92896,62.25,True
'2018-10-19T06:01:00',0.92874,0.92876,0.92874,0.92875,27.25,0.92896,0.92897,0.92895,0.92897,21.5,False
'2018-10-19T06:02:00',0.92876,0.92876,0.92873,0.92874,19.5,0.92897,0.92897,0.92894,0.92896,19.0,False
'2018-10-19T06:03:00',0.92875,0.92876,0.92867,0.92867,28.0,0.92896,0.92896,0.92889,0.92889,27.5,True
'2018-10-19T06:04:00',0.9287,0.92873,0.92866,0.92868,53.25,0.92891,0.92896,0.92888,0.92889,51.0,False
'2018-10-19T06:05:00',0.92866,0.9287,0.9286,0.92862,71.49,0.92889,0.92892,0.92882,0.92882,66.5,True
'2018-10-19T06:06:00',0.92861,0.9287,0.92861,0.9287,56.0,0.92882,0.92891,0.92882,0.92891,61.0,False
'2018-10-19T06:07:00',0.9287,0.92871,0.92866,0.92866,33.0,0.9289,0.92891,0.92888,0.92888,31.75,True
'2018-10-19T06:08:00',0.92867,0.92874,0.92866,0.92872,41.0,0.92888,0.92894,0.92887,0.92893,36.0,True
'2018-10-19T06:09:00',0.92872,0.92876,0.92868,0.92873,79.12,0.92892,0.92896,0.9289,0.92893,71.25,False
'2018-10-19T06:10:00',0.92874,0.92875,0.92871,0.92871,48.0,0.92893,0.92896,0.9289,0.92891,37.87,True
'2018-10-19T06:11:00',0.92872,0.92874,0.92868,0.92874,38.75,0.92892,0.92895,0.92887,0.92894,46.75,False
'2018-10-19T06:12:00',0.92873,0.92874,0.92869,0.92871,37.75,0.92894,0.92895,0.92889,0.92892,42.0,True
'2018-10-19T06:13:00',0.92871,0.92874,0.9287,0.92872,41.49,0.92894,0.92894,0.9289,0.92892,31.5,False
'2018-10-19T06:14:00',0.92871,0.92872,0.92866,0.92869,56.0,0.92892,0.92892,0.92886,0.92887,50.5,True
'2018-10-19T06:15:00',0.92869,0.92874,0.92869,0.92871,44.5,0.92891,0.92895,0.92891,0.92892,41.37,True
'2018-10-19T06:16:00',0.9287,0.92874,0.92869,0.92872,36.0,0.92892,0.92894,0.92891,0.92892,31.5,False
'2018-10-19T06:17:00',0.92872,0.92874,0.92871,0.92872,14.75,0.92894,0.92896,0.92887,0.92891,16.25,True
'2018-10-19T06:18:00',0.9287,0.92872,0.92867,0.92872,57.5,0.92887,0.92895,0.92887,0.92895,51.74,False
'2018-10-19T06:19:00',0.92872,0.92872,0.92871,0.92871,19.25,0.92894,0.92895,0.92892,0.92895,15.75,True
'2018-10-19T06:20:00',0.92872,0.92878,0.92871,0.92873,23.37,0.92895,0.92898,0.92891,0.92892,27.0,False
'2018-10-19T06:21:00',0.92872,0.92877,0.92867,0.92868,55.25,0.92892,0.92899,0.92889,0.92889,51.37,False
'2018-10-19T06:22:00',0.92868,0.92868,0.92864,0.92866,23.5,0.92891,0.92891,0.92887,0.92888,28.25,False
'2018-10-19T06:23:00',0.92866,0.92868,0.92854,0.92857,55.0,0.92889,0.92889,0.92876,0.92878,47.25,True
'2018-10-19T06:24:00',0.92859,0.92865,0.92855,0.92862,64.0,0.9288,0.92886,0.92876,0.92882,60.0,True
'2018-10-19T06:25:00',0.92862,0.9287,0.9286,0.92869,51.25,0.92881,0.92892,0.92881,0.92889,46.25,True
'2018-10-19T06:26:00',0.92868,0.9287,0.92864,0.9287,38.0,0.92889,0.92891,0.92886,0.9289,38.5,False
'2018-10-19T06:27:00',0.92869,0.92871,0.92858,0.92858,56.75,0.92889,0.92893,0.92878,0.92878,53.25,False
'2018-10-19T06:28:00',0.92857,0.9286,0.92852,0.92855,72.25,0.92878,0.92882,0.92873,0.92878,65.74,False
'2018-10-19T06:29:00',0.92856,0.92856,0.92849,0.92849,51.75,0.92876,0.92876,0.9287,0.92872,47.5,True
'2018-10-19T06:30:00',0.92852,0.92854,0.92849,0.92854,37.25,0.92873,0.92876,0.9287,0.92874,35.62,False
'2018-10-19T06:31:00',0.92853,0.92854,0.92848,0.92851,26.0,0.92876,0.92876,0.92867,0.92869,27.0,True
'2018-10-19T06:32:00',0.9285,0.92862,0.92849,0.92855,77.99,0.92869,0.92882,0.92869,0.92874,69.37,True
'2018-10-19T06:33:00',0.92855,0.9286,0.92852,0.92859,71.0,0.92873,0.92882,0.92871,0.92882,82.23,False
'2018-10-19T06:34:00',0.9286,0.92865,0.92853,0.9286,54.0,0.92882,0.92882,0.92874,0.92879,59.86,True
'2018-10-19T06:35:00',0.9286,0.92872,0.92859,0.92871,41.5,0.9288,0.92891,0.92879,0.92891,47.99,True
'2018-10-19T06:36:00',0.92869,0.92875,0.92867,0.92875,28.5,0.9289,0.92894,0.92886,0.92894,30.5,False
'2018-10-19T06:37:00',0.92875,0.92884,0.9287,0.92875,62.5,0.92896,0.92903,0.92888,0.92893,64.35,True
'2018-10-19T06:38:00',0.92875,0.92885,0.92874,0.92884,50.75,0.92894,0.92906,0.92893,0.92903,58.24,True
'2018-10-19T06:39:00',0.92882,0.92897,0.9288,0.92897,59.25,0.92903,0.92916,0.929,0.92916,62.61,False
'2018-10-19T06:40:00',0.92897,0.92898,0.92881,0.92881,55.5,0.92915,0.92917,0.92901,0.92902,58.25,True
'2018-10-19T06:41:00',0.9288,0.92885,0.92878,0.92882,49.25,0.929,0.92903,0.92897,0.92902,42.5,True
'2018-10-19T06:42:00',0.92882,0.9289,0.92879,0.92889,62.5,0.92901,0.92911,0.92898,0.92907,64.75,True
'2018-10-19T06:43:00',0.92888,0.929,0.92885,0.92889,42.0,0.92907,0.92916,0.92906,0.92908,47.5,False
'2018-10-19T06:44:00',0.9289,0.92892,0.92883,0.92885,66.0,0.92908,0.9291,0.92903,0.92905,69.75,True
'2018-10-19T06:45:00',0.92886,0.92889,0.92883,0.92886,64.5,0.92905,0.92908,0.92902,0.92907,73.5,False
'2018-10-19T06:46:00',0.92887,0.92889,0.92882,0.92884,52.5,0.92906,0.92909,0.92903,0.92904,57.87,True
'2018-10-19T06:47:00',0.92885,0.92888,0.92883,0.92885,36.0,0.92904,0.92909,0.92903,0.92906,30.0,True
'2018-10-19T06:48:00',0.92884,0.92887,0.92884,0.92887,27.5,0.92905,0.92909,0.92905,0.92908,22.75,True
'2018-10-19T06:49:00',0.92886,0.9289,0.92885,0.92888,18.0,0.92908,0.92909,0.92906,0.92908,19.25,False
'2018-10-19T06:50:00',0.92889,0.92889,0.92885,0.92887,18.5,0.92908,0.92908,0.92905,0.92906,19.5,False
'2018-10-19T06:51:00',0.92887,0.92887,0.92875,0.92878,43.5,0.92905,0.92905,0.92897,0.92898,37.75,False
'2018-10-19T06:52:00',0.92877,0.92881,0.92872,0.92872,68.0,0.92898,0.92901,0.92893,0.92895,62.61,False
'2018-10-19T06:53:00',0.92872,0.92878,0.92865,0.92867,62.5,0.92894,0.929,0.92885,0.92887,53.5,True
'2018-10-19T06:54:00',0.92867,0.9288,0.92867,0.92876,43.12,0.92889,0.92901,0.92889,0.92898,35.87,False
'2018-10-19T06:55:00',0.92874,0.92875,0.92867,0.92874,77.25,0.92896,0.92897,0.92889,0.92895,72.62,False
'2018-10-19T06:56:00',0.92875,0.92878,0.92866,0.92872,57.75,0.92896,0.92898,0.92887,0.92893,49.49,False
'2018-10-19T06:57:00',0.9287,0.92872,0.92863,0.92863,49.25,0.92893,0.92894,0.92883,0.92883,40.12,False
'2018-10-19T06:58:00',0.92863,0.92865,0.92853,0.92862,70.5,0.92884,0.92886,0.92874,0.92882,65.49,False
'2018-10-19T06:59:00',0.92861,0.92863,0.92856,0.9286,73.5,0.92882,0.92885,0.92878,0.92882,75.75,False
'2018-10-19T07:00:00',0.9286,0.92864,0.92857,0.92859,53.25,0.92881,0.92886,0.92877,0.9288,62.0,True
'2018-10-19T07:01:00',0.92857,0.92862,0.92857,0.92861,49.25,0.92881,0.92884,0.92879,0.92883,45.12,True
'2018-10-19T07:02:00',0.92862,0.9287,0.92859,0.92869,73.5,0.92883,0.92891,0.92881,0.9289,80.37,True
'2018-10-19T07:03:00',0.92869,0.92874,0.92866,0.92871,76.0,0.92891,0.92893,0.92888,0.92893,94.75,False
'2018-10-19T07:04:00',0.92869,0.92871,0.92866,0.92869,44.5,0.92892,0.92893,0.92888,0.92891,55.74,True
'2018-10-19T07:05:00',0.92869,0.92881,0.92863,0.92877,117.75,0.9289,0.92901,0.92884,0.92901,154.96,False
'2018-10-19T07:06:00',0.92879,0.92881,0.9287,0.9287,55.75,0.92899,0.92901,0.92891,0.92891,71.12,False
'2018-10-19T07:07:00',0.92869,0.9287,0.92863,0.92864,75.0,0.92891,0.92891,0.92884,0.92887,117.75,False
'2018-10-19T07:08:00',0.92865,0.92869,0.9286,0.92862,44.5,0.92887,0.9289,0.92882,0.92882,68.75,True
'2018-10-19T07:09:00',0.92861,0.92871,0.9286,0.9287,70.75,0.92882,0.92892,0.92882,0.92889,85.0,False
'2018-10-19T07:10:00',0.92868,0.92875,0.92864,0.92868,82.25,0.92889,0.92897,0.92885,0.9289,88.99,False
'2018-10-19T07:11:00',0.92868,0.92872,0.92863,0.92866,90.25,0.92891,0.92893,0.92886,0.92889,112.62,True
'2018-10-19T07:12:00',0.92866,0.92879,0.92865,0.92871,98.25,0.92888,0.92897,0.92887,0.92892,111.72,True
'2018-10-19T07:13:00',0.9287,0.92879,0.9287,0.92879,83.75,0.92892,0.929,0.92892,0.929,97.72,False
'2018-10-19T07:14:00',0.92879,0.92889,0.9287,0.9287,87.75,0.92901,0.9291,0.92893,0.92893,104.74,False
'2018-10-19T07:15:00',0.92871,0.92873,0.92863,0.92866,89.5,0.92892,0.92895,0.92885,0.92888,104.75,True
'2018-10-19T07:16:00',0.92867,0.92874,0.92863,0.92872,52.0,0.92888,0.92896,0.92884,0.92895,71.25,True
'2018-10-19T07:17:00',0.92874,0.92898,0.92871,0.92892,75.0,0.92895,0.92918,0.92893,0.92915,106.36,False
'2018-10-19T07:18:00',0.92892,0.92898,0.92885,0.92887,89.76,0.92913,0.92916,0.92906,0.92909,99.36,False
'2018-10-19T07:19:00',0.92887,0.9289,0.92879,0.92881,101.5,0.92908,0.92911,0.92902,0.92902,97.75,False
'2018-10-19T07:20:00',0.9288,0.92887,0.9288,0.92881,50.37,0.92902,0.92909,0.92902,0.92902,41.87,False
'2018-10-19T07:21:00',0.92881,0.92882,0.92866,0.9287,76.12,0.92903,0.92904,0.92888,0.92892,86.24,False
'2018-10-19T07:22:00',0.92869,0.92873,0.92866,0.92868,61.0,0.92892,0.92894,0.92887,0.9289,74.99,False
'2018-10-19T07:23:00',0.92867,0.92869,0.92857,0.92866,70.99,0.9289,0.92891,0.92878,0.92889,68.37,True
'2018-10-19T07:24:00',0.92866,0.92871,0.92861,0.92871,53.75,0.92888,0.92892,0.92881,0.92892,58.25,True
'2018-10-19T07:25:00',0.9287,0.92877,0.92868,0.92875,106.87,0.92893,0.92899,0.92889,0.92896,102.86,True
'2018-10-19T07:26:00',0.92877,0.92879,0.92872,0.92877,50.12,0.92896,0.929,0.92893,0.92897,71.35,False
'2018-10-19T07:27:00',0.92878,0.92882,0.92875,0.92875,42.25,0.92897,0.92903,0.92896,0.92897,56.36,False
'2018-10-19T07:28:00',0.92876,0.92876,0.92865,0.92869,63.5,0.92897,0.92898,0.92886,0.9289,57.25,False
'2018-10-19T07:29:00',0.92868,0.92871,0.92865,0.92865,54.86,0.9289,0.92894,0.92887,0.92887,44.25,True
'2018-10-19T07:30:00',0.92864,0.92868,0.92862,0.92866,39.12,0.92887,0.9289,0.92882,0.92887,39.75,False
'2018-10-19T07:31:00',0.92865,0.92865,0.92855,0.92861,43.0,0.92886,0.92886,0.92876,0.92882,44.87,True
'2018-10-19T07:32:00',0.9286,0.92865,0.92857,0.92862,50.59,0.92881,0.92886,0.92878,0.92883,53.25,True
'2018-10-19T07:33:00',0.92863,0.92865,0.92862,0.92864,9.5,0.92884,0.92886,0.92883,0.92885,9.5,True
'2018-10-19T07:34:00',0.92863,0.92869,0.92856,0.92869,33.85,0.92884,0.92889,0.92876,0.92889,44.62,True
'2018-10-19T07:35:00',0.9287,0.92871,0.92864,0.92871,29.5,0.92889,0.92893,0.92886,0.92893,36.5,False
'2018-10-19T07:36:00',0.9287,0.92875,0.92868,0.92869,53.95,0.92893,0.92897,0.92887,0.92889,53.87,True
'2018-10-19T07:37:00',0.92869,0.92879,0.92868,0.92876,66.25,0.92891,0.92902,0.9289,0.92897,82.24,True
'2018-10-19T07:38:00',0.92877,0.9288,0.92872,0.92877,50.75,0.92897,0.92901,0.92894,0.92897,55.75,True
'2018-10-19T07:39:00',0.92878,0.92886,0.92875,0.92885,67.0,0.92897,0.92907,0.92897,0.92907,71.62,False
'2018-10-19T07:40:00',0.92887,0.92887,0.92878,0.92882,106.0,0.92907,0.92908,0.929,0.92903,117.0,False
'2018-10-19T07:41:00',0.9288,0.9289,0.92879,0.92882,79.36,0.92901,0.92911,0.929,0.92903,92.12,True
'2018-10-19T07:42:00',0.92884,0.9289,0.92881,0.92885,68.0,0.92903,0.92911,0.92902,0.92906,78.37,True
'2018-10-19T07:43:00',0.92886,0.92895,0.92886,0.92895,65.25,0.92907,0.92916,0.92907,0.92916,91.33,True
'2018-10-19T07:44:00',0.92892,0.92899,0.9289,0.92896,45.6,0.92915,0.92919,0.92912,0.92918,51.49,True
'2018-10-19T07:45:00',0.92898,0.92905,0.92896,0.92904,47.25,0.92919,0.92926,0.92917,0.92926,59.39,False
'2018-10-19T07:46:00',0.92904,0.92905,0.92897,0.92898,66.5,0.92924,0.92926,0.92918,0.92919,66.37,False
'2018-10-19T07:47:00',0.92898,0.92899,0.92889,0.92893,65.0,0.92918,0.9292,0.9291,0.92914,68.87,True
'2018-10-19T07:48:00',0.92895,0.92909,0.92893,0.92905,61.1,0.92914,0.92929,0.92914,0.92926,64.87,True
'2018-10-19T07:49:00',0.92905,0.92913,0.92904,0.92909,49.87,0.92927,0.92934,0.92925,0.92929,55.97,True
'2018-10-19T07:50:00',0.92911,0.92939,0.9291,0.92925,83.25,0.92931,0.92962,0.92931,0.92946,88.08,False
'2018-10-19T07:51:00',0.92925,0.92925,0.92911,0.92911,46.0,0.92945,0.92945,0.92932,0.92932,52.0,False
'2018-10-19T07:52:00',0.92909,0.92913,0.92898,0.92901,62.25,0.92932,0.92934,0.92919,0.92922,53.12,False
'2018-10-19T07:53:00',0.92902,0.92913,0.92896,0.92896,59.75,0.92923,0.92934,0.92917,0.92919,60.75,True
'2018-10-19T07:54:00',0.92897,0.92909,0.92896,0.92905,40.25,0.92919,0.92928,0.92919,0.92926,44.85,True
'2018-10-19T07:55:00',0.92906,0.92911,0.92899,0.92909,57.0,0.92926,0.92932,0.92921,0.9293,66.74,True
'2018-10-19T07:56:00',0.92907,0.9291,0.92903,0.92909,73.5,0.92931,0.92932,0.92924,0.92931,93.46,False
'2018-10-19T07:57:00',0.9291,0.9291,0.92899,0.92901,67.0,0.92931,0.92932,0.92921,0.92923,70.37,False
'2018-10-19T07:58:00',0.92901,0.92901,0.92896,0.92899,27.5,0.92924,0.92924,0.92917,0.9292,23.75,False
'2018-10-19T07:59:00',0.92899,0.92899,0.92891,0.92891,37.5,0.92919,0.92921,0.92912,0.92912,45.47,False
'2018-10-19T08:00:00',0.92891,0.92891,0.9287,0.92884,77.75,0.92911,0.92911,0.92888,0.92906,99.2,True
'2018-10-19T08:01:00',0.92885,0.92896,0.92885,0.92894,82.5,0.92907,0.92914,0.92906,0.92913,102.72,False
'2018-10-19T08:02:00',0.92894,0.92894,0.92886,0.92891,50.25,0.92911,0.92913,0.92906,0.92911,55.87,True
'2018-10-19T08:03:00',0.92891,0.9291,0.9289,0.92904,65.25,0.92912,0.92931,0.92912,0.92924,76.12,False
'2018-10-19T08:04:00',0.92903,0.92904,0.92894,0.929,64.75,0.92924,0.92925,0.92915,0.92921,73.12,False
'2018-10-19T08:05:00',0.92898,0.92899,0.92891,0.92894,85.0,0.92918,0.92921,0.92913,0.92917,79.74,False
'2018-10-19T08:06:00',0.92895,0.92897,0.92883,0.92883,80.37,0.92916,0.92919,0.92904,0.92905,73.0,True
'2018-10-19T08:07:00',0.92884,0.92894,0.92884,0.92884,75.59,0.92906,0.92916,0.92905,0.92905,58.35,True
'2018-10-19T08:08:00',0.92889,0.9291,0.92885,0.92909,111.72,0.92905,0.92932,0.92905,0.9293,91.47,True
'2018-10-19T08:09:00',0.9291,0.92921,0.92905,0.92914,106.5,0.92931,0.92939,0.92926,0.92935,113.37,False
'2018-10-19T08:10:00',0.92913,0.9292,0.92907,0.92911,76.5,0.92934,0.92938,0.92925,0.9293,77.0,True
'2018-10-19T08:11:00',0.92912,0.9293,0.9291,0.92922,69.5,0.92929,0.92946,0.92928,0.92937,66.5,True
'2018-10-19T08:12:00',0.92922,0.92928,0.92917,0.92925,44.0,0.92936,0.92947,0.92935,0.92943,39.5,False
'2018-10-19T08:13:00',0.92923,0.92927,0.92915,0.92921,73.0,0.92943,0.92946,0.92934,0.92942,76.25,False
'2018-10-19T08:14:00',0.9292,0.92922,0.92909,0.92914,107.87,0.92941,0.92941,0.92927,0.92932,100.34,False
'2018-10-19T08:15:00',0.92913,0.92913,0.92888,0.92891,65.1,0.9293,0.9293,0.92905,0.9291,60.25,False
'2018-10-19T08:16:00',0.92889,0.92898,0.92884,0.92884,62.1,0.92908,0.92919,0.92903,0.92903,62.5,True
'2018-10-19T08:17:00',0.92881,0.92899,0.92878,0.92895,81.87,0.929,0.92921,0.929,0.92916,76.0,True
'2018-10-19T08:18:00',0.92895,0.92897,0.92888,0.92896,82.37,0.92915,0.92918,0.92908,0.92918,77.0,True
'2018-10-19T08:19:00',0.92896,0.92903,0.92892,0.92898,63.37,0.92917,0.92924,0.92912,0.92918,67.75,True
'2018-10-19T08:20:00',0.92897,0.92904,0.92895,0.92898,85.25,0.92917,0.92922,0.92913,0.92919,84.25,False
'2018-10-19T08:21:00',0.92898,0.92907,0.92896,0.92898,72.5,0.92918,0.92923,0.92916,0.92917,69.5,False
'2018-10-19T08:22:00',0.92897,0.92906,0.92897,0.92897,54.0,0.92916,0.92922,0.92914,0.92917,58.85,True
'2018-10-19T08:23:00',0.92898,0.92906,0.92894,0.92905,72.75,0.92917,0.92927,0.92913,0.92924,71.98,True
'2018-10-19T08:24:00',0.92905,0.92909,0.92902,0.92908,41.5,0.92923,0.92928,0.92921,0.92928,45.75,True
'2018-10-19T08:25:00',0.92906,0.92918,0.92904,0.92908,84.22,0.92926,0.92938,0.92926,0.92932,81.25,True
'2018-10-19T08:26:00',0.92907,0.92912,0.92904,0.92909,90.87,0.92932,0.92935,0.92926,0.92932,96.85,False
'2018-10-19T08:27:00',0.92908,0.92908,0.92888,0.92894,155.12,0.92932,0.92933,0.92912,0.92915,146.65,True
'2018-10-19T08:28:00',0.92895,0.92899,0.92888,0.92898,136.62,0.92915,0.92921,0.92909,0.92921,133.02,False
'2018-10-19T08:29:00',0.92898,0.92898,0.92888,0.92896,134.98,0.92919,0.92919,0.92911,0.92919,141.91,False
'2018-10-19T08:30:00',0.92896,0.92899,0.92883,0.9289,164.43,0.92917,0.92921,0.92902,0.9291,120.12,False
'2018-10-19T08:31:00',0.92891,0.92895,0.92883,0.92887,156.98,0.9291,0.92916,0.92898,0.92903,120.35,True
'2018-10-19T08:32:00',0.92886,0.92896,0.92886,0.92892,100.36,0.92903,0.92915,0.92903,0.9291,73.0,False
'2018-10-19T08:33:00',0.9289,0.92894,0.92877,0.92884,147.42,0.9291,0.92914,0.92896,0.92906,103.0,True
'2018-10-19T08:34:00',0.92883,0.92893,0.9287,0.92893,154.4,0.92907,0.92912,0.92891,0.9291,114.5,False
'2018-10-19T08:35:00',0.92894,0.92894,0.92882,0.92891,125.24,0.92913,0.92914,0.92901,0.9291,99.37,False
'2018-10-19T08:36:00',0.92891,0.92894,0.92884,0.92889,78.05,0.92911,0.92913,0.92904,0.9291,67.0,False
'2018-10-19T08:37:00',0.9289,0.92899,0.92887,0.92888,106.99,0.92912,0.9292,0.92903,0.92905,87.0,True
'2018-10-19T08:38:00',0.92888,0.92899,0.92887,0.92896,90.49,0.92907,0.92919,0.92907,0.92918,74.0,False
'2018-10-19T08:39:00',0.92896,0.92898,0.92887,0.92889,94.49,0.92916,0.92917,0.92907,0.92911,73.0,True
'2018-10-19T08:40:00',0.9289,0.929,0.92883,0.92899,145.73,0.92911,0.9292,0.92906,0.9292,104.12,True
'2018-10-19T08:41:00',0.92898,0.92912,0.92897,0.92907,98.24,0.9292,0.92932,0.92917,0.92926,70.0,False
'2018-10-19T08:42:00',0.92906,0.92911,0.92897,0.929,111.96,0.92926,0.9293,0.92917,0.92923,80.5,True
'2018-10-19T08:43:00',0.92901,0.92911,0.92897,0.9291,92.31,0.92921,0.9293,0.9292,0.92927,77.75,True
'2018-10-19T08:44:00',0.9291,0.92917,0.92905,0.9291,102.24,0.92929,0.92941,0.92924,0.92935,102.23,True
'2018-10-19T08:45:00',0.92915,0.92935,0.92915,0.92933,121.63,0.92935,0.92958,0.92935,0.92954,110.61,False
'2018-10-19T08:46:00',0.9293,0.92939,0.92925,0.92929,125.43,0.92954,0.92959,0.92945,0.9295,148.6,False
'2018-10-19T08:47:00',0.92928,0.92932,0.9292,0.92928,105.32,0.9295,0.92954,0.92943,0.92945,103.5,False
'2018-10-19T08:48:00',0.92924,0.92929,0.92919,0.92926,82.32,0.92945,0.9295,0.9294,0.92948,96.75,False
'2018-10-19T08:49:00',0.92925,0.92929,0.92899,0.92904,136.06,0.92946,0.9295,0.92919,0.92925,112.35,False
'2018-10-19T08:50:00',0.92905,0.92908,0.92901,0.92903,144.35,0.92926,0.92931,0.92922,0.92927,116.25,True
'2018-10-19T08:51:00',0.92903,0.92918,0.92902,0.92914,86.48,0.92928,0.92941,0.92927,0.92936,86.24,True
'2018-10-19T08:52:00',0.92913,0.9292,0.92907,0.92919,129.35,0.92934,0.92942,0.92929,0.92942,123.5,False
'2018-10-19T08:53:00',0.92919,0.9292,0.9291,0.92917,103.99,0.92941,0.92942,0.92933,0.92938,101.25,False
'2018-10-19T08:54:00',0.92916,0.92921,0.92901,0.92904,86.6,0.92938,0.92943,0.92924,0.92924,86.5,False
'2018-10-19T08:55:00',0.92904,0.92907,0.929,0.92902,113.62,0.92925,0.9293,0.92922,0.92923,130.1,False
'2018-10-19T08:56:00',0.92905,0.92911,0.92898,0.92899,90.1,0.92923,0.92934,0.9292,0.92921,92.15,True
'2018-10-19T08:57:00',0.92899,0.92911,0.9289,0.929,137.87,0.9292,0.92932,0.92911,0.92921,123.72,True
'2018-10-19T08:58:00',0.929,0.92916,0.92898,0.9291,118.99,0.9292,0.92937,0.92919,0.92931,121.35,False
'2018-10-19T08:59:00',0.92909,0.92915,0.92903,0.92903,102.24,0.9293,0.92937,0.92922,0.92923,99.92,False
'2018-10-19T09:00:00',0.92901,0.92905,0.92891,0.929,129.19,0.92922,0.92926,0.92912,0.92921,125.59,True
'2018-10-19T09:01:00',0.92902,0.92913,0.92897,0.92901,169.22,0.92923,0.92936,0.92917,0.92923,161.6,False
'2018-10-19T09:02:00',0.92899,0.92903,0.92886,0.92891,179.66,0.92922,0.92925,0.92905,0.9291,135.0,True
'2018-10-19T09:03:00',0.92891,0.92902,0.92887,0.92898,123.08,0.92912,0.92925,0.9291,0.9292,117.75,False
'2018-10-19T09:04:00',0.929,0.92901,0.92885,0.92888,112.35,0.92921,0.92922,0.92906,0.92908,105.37,False
'2018-10-19T09:05:00',0.92886,0.92888,0.92869,0.92873,181.56,0.92907,0.9291,0.92888,0.92892,146.75,False
'2018-10-19T09:06:00',0.9287,0.92872,0.92853,0.92856,146.54,0.92892,0.92892,0.92873,0.92876,104.5,False
'2018-10-19T09:07:00',0.92856,0.92859,0.92809,0.92822,242.02,0.92875,0.92881,0.92831,0.92843,188.49,False
'2018-10-19T09:08:00',0.92822,0.9283,0.92804,0.92806,199.91,0.92844,0.92851,0.92825,0.92828,165.49,True
'2018-10-19T09:09:00',0.92805,0.92825,0.92804,0.92808,183.3,0.92827,0.92846,0.92826,0.92832,182.75,True
'2018-10-19T09:10:00',0.92809,0.92826,0.92804,0.92825,157.34,0.92834,0.92847,0.92825,0.92846,143.36,False
'2018-10-19T09:11:00',0.92824,0.92826,0.92816,0.92818,126.08,0.92846,0.92851,0.92837,0.92839,129.35,True
'2018-10-19T09:12:00',0.92818,0.92834,0.92818,0.92834,121.11,0.92841,0.92855,0.9284,0.92855,125.42,True
'2018-10-19T09:13:00',0.92833,0.92842,0.92823,0.92841,140.0,0.92854,0.92858,0.92844,0.92858,163.66,False
'2018-10-19T09:14:00',0.92843,0.92847,0.92817,0.9282,125.62,0.92859,0.92866,0.92838,0.92843,162.59,False
'2018-10-19T09:15:00',0.92819,0.92828,0.92811,0.92813,169.31,0.9284,0.92848,0.92831,0.92833,151.5,False
'2018-10-19T09:16:00',0.92814,0.92817,0.92806,0.92812,163.02,0.92833,0.92837,0.92827,0.92832,135.5,False
'2018-10-19T09:17:00',0.9281,0.92814,0.92802,0.92809,161.68,0.9283,0.92833,0.92822,0.9283,125.74,False
'2018-10-19T09:18:00',0.92809,0.92816,0.92803,0.92808,157.63,0.92831,0.92838,0.92825,0.9283,131.47,True
'2018-10-19T09:19:00',0.92808,0.92815,0.92799,0.92815,135.65,0.92831,0.92837,0.92821,0.92837,129.25,False
'2018-10-19T09:20:00',0.92814,0.92817,0.92804,0.92811,138.97,0.92831,0.92838,0.92828,0.92832,136.12,False
'2018-10-19T09:21:00',0.9281,0.92813,0.92796,0.92805,143.02,0.92833,0.92833,0.92819,0.92825,130.62,True
'2018-10-19T09:22:00',0.92806,0.92819,0.92806,0.92819,108.06,0.92828,0.92842,0.92825,0.92842,104.96,True
'2018-10-19T09:23:00',0.9282,0.92836,0.9282,0.92833,103.58,0.92845,0.92858,0.9284,0.92856,107.15,True
'2018-10-19T09:24:00',0.92832,0.92836,0.92827,0.92836,110.98,0.92856,0.92858,0.92849,0.92857,107.0,False
'2018-10-19T09:25:00',0.92835,0.9284,0.92823,0.92829,144.05,0.92856,0.92862,0.92844,0.92851,125.97,True
'2018-10-19T09:26:00',0.9283,0.92842,0.92828,0.92842,137.78,0.92853,0.92863,0.92848,0.92863,108.75,True
'2018-10-19T09:27:00',0.92842,0.9285,0.92836,0.92849,126.98,0.92863,0.92872,0.92858,0.92871,114.75,False
'2018-10-19T09:28:00',0.9285,0.92859,0.92837,0.92845,132.01,0.92872,0.92879,0.92858,0.92864,128.08,False
'2018-10-19T09:29:00',0.92843,0.92849,0.9283,0.92837,120.22,0.92863,0.92868,0.92852,0.92858,141.83,False
'2018-10-19T09:30:00',0.92836,0.9284,0.92827,0.92831,96.5,0.92858,0.92861,0.92848,0.92852,115.92,False
'2018-10-19T09:31:00',0.92831,0.92834,0.92819,0.92822,83.87,0.92851,0.92854,0.9284,0.92844,75.32,True
'2018-10-19T09:32:00',0.92822,0.92836,0.92818,0.92833,117.5,0.92843,0.92854,0.92839,0.92849,126.23,False
'2018-10-19T09:33:00',0.92831,0.92836,0.92812,0.92814,89.5,0.92849,0.92853,0.92834,0.92836,116.63,True
'2018-10-19T09:34:00',0.92813,0.9282,0.92808,0.92818,100.0,0.92835,0.92842,0.92829,0.92841,85.86,False
'2018-10-19T09:35:00',0.92817,0.9282,0.92812,0.92817,63.85,0.92841,0.92843,0.92834,0.92839,61.59,True
'2018-10-19T09:36:00',0.92818,0.92822,0.92815,0.92821,108.6,0.92839,0.92846,0.92837,0.92843,112.8,True
'2018-10-19T09:37:00',0.92822,0.92825,0.92819,0.92823,94.25,0.92845,0.92848,0.92841,0.92844,93.8,True
'2018-10-19T09:38:00',0.92823,0.92825,0.92819,0.92824,66.12,0.92843,0.92848,0.92842,0.92846,71.61,False
'2018-10-19T09:39:00',0.92824,0.92827,0.9282,0.92823,90.79,0.92847,0.92849,0.92842,0.92847,82.83,True
'2018-10-19T09:40:00',0.92825,0.92826,0.92822,0.92825,74.5,0.92847,0.92849,0.92842,0.92847,69.97,True
'2018-10-19T09:41:00',0.92825,0.92837,0.92825,0.92829,71.75,0.92846,0.92857,0.92846,0.92851,73.7,True
'2018-10-19T09:42:00',0.92828,0.92831,0.92825,0.92831,62.6,0.92851,0.92853,0.92846,0.92853,57.95,False
'2018-10-19T09:43:00',0.9283,0.9283,0.92821,0.92821,63.0,0.92853,0.92853,0.92843,0.92846,67.57,False
'2018-10-19T09:44:00',0.92823,0.92824,0.92809,0.92811,67.72,0.92846,0.92847,0.92833,0.92834,65.51,False
'2018-10-19T09:45:00',0.9281,0.92819,0.9279,0.92792,102.62,0.92834,0.92836,0.92811,0.92813,106.73,True
'2018-10-19T09:46:00',0.92797,0.92805,0.92795,0.92804,83.0,0.92816,0.92826,0.92816,0.92826,94.57,False
'2018-10-19T09:47:00',0.92806,0.92806,0.92794,0.92798,109.25,0.92827,0.92827,0.92815,0.92821,89.02,False
'2018-10-19T09:48:00',0.92798,0.92807,0.92795,0.92798,109.07,0.9282,0.92829,0.92815,0.92818,102.85,False
'2018-10-19T09:49:00',0.92795,0.92809,0.92794,0.92796,109.0,0.92818,0.9283,0.92816,0.92818,133.46,False
'2018-10-19T09:50:00',0.92798,0.92799,0.92781,0.92781,127.45,0.92818,0.9282,0.92802,0.92803,115.46,True
'2018-10-19T09:51:00',0.92781,0.92791,0.9278,0.92789,124.86,0.92804,0.92812,0.92803,0.92808,129.65,True
'2018-10-19T09:52:00',0.9279,0.92794,0.92783,0.9279,121.25,0.9281,0.92813,0.92804,0.92809,123.99,True
'2018-10-19T09:53:00',0.9279,0.92801,0.92786,0.928,108.57,0.92811,0.92823,0.92806,0.92821,117.08,True
'2018-10-19T09:54:00',0.92801,0.92806,0.92796,0.92803,108.62,0.92821,0.92826,0.92816,0.92825,116.0,False
'2018-10-19T09:55:00',0.92803,0.92811,0.92796,0.928,132.99,0.92824,0.92831,0.92815,0.9282,139.5,True
'2018-10-19T09:56:00',0.928,0.92806,0.92792,0.92804,113.0,0.92816,0.92826,0.9281,0.92825,127.62,False
'2018-10-19T09:57:00',0.92802,0.92805,0.92793,0.92799,126.47,0.92825,0.92826,0.92814,0.92821,133.36,True
'2018-10-19T09:58:00',0.928,0.92815,0.92799,0.92809,86.87,0.92822,0.92836,0.92821,0.92831,97.25,True
'2018-10-19T09:59:00',0.9281,0.92816,0.92806,0.92816,117.75,0.92831,0.92838,0.92828,0.92836,106.1,False
'2018-10-19T10:00:00',0.92815,0.92819,0.92804,0.92806,92.97,0.92836,0.9284,0.92821,0.92822,86.12,True
'2018-10-19T10:01:00',0.92806,0.92822,0.92806,0.92813,104.25,0.92823,0.9284,0.92823,0.92833,128.03,True
'2018-10-19T10:02:00',0.92813,0.92822,0.92811,0.92822,78.75,0.92831,0.92843,0.92831,0.92841,77.97,False
'2018-10-19T10:03:00',0.92821,0.92821,0.92798,0.92803,123.22,0.92842,0.92842,0.92818,0.92822,120.84,True
'2018-10-19T10:04:00',0.92803,0.92811,0.92799,0.92808,156.3,0.92823,0.92833,0.9282,0.92828,137.24,True
'2018-10-19T10:05:00',0.92808,0.92814,0.92802,0.92811,128.5,0.92831,0.92833,0.92823,0.92831,113.23,True
'2018-10-19T10:06:00',0.92811,0.92821,0.92808,0.92811,113.25,0.9283,0.92839,0.92826,0.92833,137.19,True
'2018-10-19T10:07:00',0.92813,0.92819,0.92811,0.92813,157.97,0.92832,0.92839,0.92829,0.92834,130.12,True
'2018-10-19T10:08:00',0.92814,0.92834,0.92812,0.92833,116.47,0.92835,0.92855,0.92834,0.92854,123.99,True
'2018-10-19T10:09:00',0.92833,0.92839,0.92831,0.92837,69.75,0.92853,0.92859,0.92849,0.92858,71.0,True
'2018-10-19T10:10:00',0.92841,0.92843,0.9283,0.92841,126.0,0.92856,0.92861,0.92851,0.9286,139.37,True
'2018-10-19T10:11:00',0.92843,0.92847,0.9284,0.92846,89.87,0.9286,0.92868,0.92856,0.92867,90.47,False
'2018-10-19T10:12:00',0.92849,0.92849,0.92836,0.9284,90.5,0.92866,0.92869,0.92855,0.92861,114.49,False
'2018-10-19T10:13:00',0.9284,0.92842,0.92829,0.9283,119.87,0.9286,0.92861,0.92847,0.9285,133.1,False
'2018-10-19T10:14:00',0.92831,0.92845,0.92828,0.92829,158.69,0.92852,0.92864,0.9285,0.92851,152.35,False
'2018-10-19T10:15:00',0.9283,0.92837,0.92821,0.92828,122.36,0.92851,0.92858,0.92842,0.92851,125.75,False
'2018-10-19T10:16:00',0.9283,0.92833,0.92825,0.92826,65.49,0.92851,0.92853,0.92845,0.92845,86.5,True
'2018-10-19T10:17:00',0.92826,0.92841,0.92821,0.92835,156.56,0.92846,0.92862,0.92841,0.92857,142.32,False
'2018-10-19T10:18:00',0.92834,0.92834,0.92818,0.92819,129.04,0.92855,0.92855,0.92838,0.9284,90.25,False
'2018-10-19T10:19:00',0.92817,0.92825,0.92812,0.92814,160.73,0.9284,0.92845,0.9283,0.9283,124.75,False
'2018-10-19T10:20:00',0.92814,0.92815,0.92807,0.92812,111.99,0.92831,0.92833,0.92824,0.9283,82.0,True
'2018-10-19T10:21:00',0.92812,0.92818,0.92808,0.92816,171.8,0.92828,0.92836,0.92824,0.92832,120.0,True
'2018-10-19T10:22:00',0.92816,0.92821,0.92814,0.92818,171.73,0.92834,0.92842,0.92831,0.92837,116.0,True
'2018-10-19T10:23:00',0.92819,0.92828,0.92815,0.92821,124.27,0.92837,0.92844,0.92832,0.92837,88.0,False
'2018-10-19T10:24:00',0.9282,0.92825,0.92813,0.9282,151.71,0.92836,0.92845,0.9283,0.92838,99.5,False
'2018-10-19T10:25:00',0.9282,0.92823,0.92814,0.92815,131.87,0.92841,0.92845,0.92836,0.92837,123.25,False
'2018-10-19T10:26:00',0.92816,0.92822,0.92812,0.92813,132.78,0.92837,0.92845,0.92833,0.92835,104.87,True
'2018-10-19T10:27:00',0.92814,0.92819,0.92812,0.92816,55.5,0.92833,0.92838,0.92832,0.92835,41.0,False
'2018-10-19T10:28:00',0.92818,0.92819,0.92811,0.92815,98.15,0.92837,0.92841,0.92833,0.92833,80.0,False
'2018-10-19T10:29:00',0.92815,0.92823,0.9281,0.9281,109.34,0.92835,0.92842,0.92829,0.92833,77.69,True
'2018-10-19T10:30:00',0.92811,0.92822,0.92811,0.92817,122.53,0.92833,0.92843,0.9283,0.92835,108.0,True
'2018-10-19T10:31:00',0.92817,0.92822,0.92816,0.92819,60.12,0.92836,0.92842,0.92835,0.9284,78.25,False
'2018-10-19T10:32:00',0.92817,0.9282,0.92805,0.92807,134.05,0.92838,0.92841,0.92825,0.92825,126.87,False
'2018-10-19T10:33:00',0.92805,0.92812,0.92799,0.92803,106.75,0.92827,0.92833,0.92821,0.92824,116.87,False
'2018-10-19T10:34:00',0.92804,0.92805,0.92795,0.92798,122.71,0.92821,0.92826,0.92817,0.92819,111.87,True
'2018-10-19T10:35:00',0.92803,0.92808,0.92793,0.92806,121.48,0.92819,0.9283,0.92815,0.92829,112.62,True
'2018-10-19T10:36:00',0.92807,0.92811,0.92796,0.92811,101.3,0.92828,0.92834,0.92818,0.92834,108.74,True
'2018-10-19T10:37:00',0.92811,0.92838,0.92811,0.92826,146.5,0.92833,0.92859,0.92833,0.92847,153.12,False
'2018-10-19T10:38:00',0.92827,0.92828,0.92813,0.92821,141.33,0.92847,0.92848,0.92834,0.92843,138.0,False
'2018-10-19T10:39:00',0.92821,0.92821,0.92799,0.92804,136.89,0.92842,0.92842,0.92822,0.92827,148.46,False
'2018-10-19T10:40:00',0.92805,0.92813,0.9279,0.92792,144.72,0.92827,0.92832,0.92811,0.92811,145.1,True
'2018-10-19T10:41:00',0.9279,0.92809,0.9279,0.92795,171.98,0.92811,0.9283,0.92811,0.92816,115.5,True
'2018-10-19T10:42:00',0.92796,0.92809,0.92795,0.92807,120.58,0.92816,0.92828,0.92815,0.92825,95.5,False
'2018-10-19T10:43:00',0.92808,0.92809,0.92799,0.92804,132.29,0.92825,0.92831,0.92815,0.92827,101.0,True
'2018-10-19T10:44:00',0.92804,0.92814,0.92803,0.92806,115.33,0.92828,0.92836,0.92824,0.92829,119.47,True
'2018-10-19T10:45:00',0.92807,0.92822,0.92803,0.92807,116.5,0.92829,0.92842,0.92823,0.92829,128.62,True
'2018-10-19T10:46:00',0.92809,0.92818,0.92807,0.92814,95.62,0.9283,0.92837,0.92829,0.92835,93.62,True
'2018-10-19T10:47:00',0.92816,0.92816,0.92807,0.92816,74.75,0.92835,0.92839,0.92829,0.92838,75.49,False
'2018-10-19T10:48:00',0.92816,0.92816,0.92806,0.92807,133.92,0.92837,0.92838,0.92825,0.92826,102.75,False
'2018-10-19T10:49:00',0.92807,0.92811,0.92797,0.92797,146.21,0.92827,0.92832,0.92817,0.92817,102.5,True
'2018-10-19T10:50:00',0.92797,0.92802,0.9279,0.928,146.17,0.9282,0.92824,0.92809,0.92822,103.5,False
'2018-10-19T10:51:00',0.92802,0.92806,0.9279,0.92794,86.0,0.92822,0.92824,0.92811,0.92814,105.47,False
'2018-10-19T10:52:00',0.92795,0.92804,0.9279,0.92791,110.25,0.92814,0.92821,0.92811,0.92814,130.97,False
'2018-10-19T10:53:00',0.92791,0.92791,0.9278,0.92787,97.5,0.92813,0.92814,0.92801,0.92804,108.97,True
'2018-10-19T10:54:00',0.92788,0.92792,0.92782,0.92787,59.25,0.92805,0.92811,0.92803,0.92808,76.23,False
'2018-10-19T10:55:00',0.92786,0.92788,0.9278,0.92781,107.0,0.92807,0.9281,0.92801,0.92801,106.5,False
'2018-10-19T10:56:00',0.9278,0.92783,0.92775,0.92779,75.47,0.92801,0.92804,0.92796,0.928,66.84,False
'2018-10-19T10:57:00',0.92778,0.92786,0.9277,0.92774,95.5,0.92802,0.92804,0.92791,0.92794,86.46,True
'2018-10-19T10:58:00',0.92774,0.92782,0.92771,0.92778,78.75,0.92793,0.92805,0.92792,0.928,89.89,True
'2018-10-19T10:59:00',0.92778,0.92803,0.92777,0.92802,132.6,0.92801,0.92824,0.92798,0.92824,165.91,False
'2018-10-19T11:00:00',0.92801,0.92803,0.9279,0.92792,95.1,0.92824,0.92824,0.92812,0.92814,109.37,True
'2018-10-19T11:01:00',0.92793,0.928,0.92791,0.92793,65.0,0.92814,0.9282,0.92811,0.92813,80.29,True
'2018-10-19T11:02:00',0.92793,0.92804,0.92788,0.92801,74.0,0.92812,0.92822,0.92809,0.92821,102.85,False
'2018-10-19T11:03:00',0.92801,0.92805,0.92792,0.92796,79.0,0.9282,0.92826,0.92811,0.92816,103.7,False
'2018-10-19T11:04:00',0.92796,0.92796,0.92781,0.92786,121.5,0.92815,0.92816,0.928,0.92808,129.88,False
'2018-10-19T11:05:00',0.92786,0.92787,0.9278,0.92785,135.25,0.92806,0.92811,0.92802,0.92808,132.9,True
'2018-10-19T11:06:00',0.92785,0.9279,0.92776,0.92789,174.5,0.92807,0.92811,0.92798,0.92807,136.97,True
'2018-10-19T11:07:00',0.92787,0.92801,0.92787,0.92796,143.25,0.92809,0.92823,0.92807,0.92815,150.15,False
'2018-10-19T11:08:00',0.92793,0.92794,0.92786,0.92789,79.5,0.92814,0.92815,0.92809,0.92811,105.9,True
'2018-10-19T11:09:00',0.9279,0.92799,0.92787,0.92795,85.5,0.92811,0.92817,0.9281,0.92816,116.06,True
'2018-10-19T11:10:00',0.92795,0.92807,0.92795,0.92804,108.19,0.92817,0.92828,0.92816,0.92824,114.64,False
'2018-10-19T11:11:00',0.92803,0.9281,0.92796,0.92799,126.07,0.92824,0.9283,0.92818,0.92821,142.38,True
'2018-10-19T11:12:00',0.92799,0.92819,0.92796,0.92816,100.25,0.92819,0.92836,0.92819,0.92836,156.2,True
'2018-10-19T11:13:00',0.92816,0.92825,0.92813,0.92821,100.25,0.92837,0.92841,0.92834,0.92837,136.08,False
'2018-10-19T11:14:00',0.92818,0.92822,0.92814,0.92818,99.0,0.92836,0.9284,0.92832,0.92835,125.14,False
'2018-10-19T11:15:00',0.92816,0.92817,0.928,0.92801,114.0,0.92835,0.92835,0.9282,0.92822,134.06,True
'2018-10-19T11:16:00',0.92805,0.92808,0.92795,0.92801,140.6,0.92822,0.92828,0.92816,0.92823,132.7,True
'2018-10-19T11:17:00',0.92799,0.92815,0.92799,0.92811,87.75,0.9282,0.92833,0.9282,0.92831,108.4,False
'2018-10-19T11:18:00',0.92811,0.92817,0.92803,0.92805,98.07,0.92831,0.92838,0.92824,0.92826,117.72,True
'2018-10-19T11:19:00',0.92805,0.92809,0.92799,0.92805,87.22,0.92828,0.92832,0.9282,0.92827,84.46,True
'2018-10-19T11:20:00',0.92806,0.92815,0.92803,0.92808,107.52,0.92827,0.92836,0.92825,0.92829,109.16,True
'2018-10-19T11:21:00',0.92807,0.92814,0.92807,0.92813,116.62,0.92829,0.92836,0.92829,0.92835,116.3,True
'2018-10-19T11:22:00',0.92815,0.92817,0.92799,0.92816,117.6,0.92835,0.92836,0.92821,0.92836,113.68,False
'2018-10-19T11:23:00',0.92816,0.92821,0.92807,0.92815,119.5,0.92835,0.92841,0.92828,0.92835,132.19,False
'2018-10-19T11:24:00',0.92815,0.92827,0.92813,0.92814,104.97,0.92836,0.92847,0.92833,0.92835,103.14,True
'2018-10-19T11:25:00',0.92815,0.92824,0.92811,0.92823,143.23,0.92835,0.92843,0.9283,0.92843,111.05,False
'2018-10-19T11:26:00',0.92824,0.92824,0.92814,0.92814,75.86,0.92843,0.92843,0.92832,0.92832,54.0,True
'2018-10-19T11:27:00',0.92814,0.92818,0.9281,0.92815,127.74,0.92831,0.92835,0.92827,0.92833,90.25,True
'2018-10-19T11:28:00',0.92816,0.92824,0.92813,0.92821,117.74,0.92833,0.92842,0.92828,0.92841,93.22,False
'2018-10-19T11:29:00',0.9282,0.92825,0.92812,0.92812,150.33,0.92841,0.92847,0.9283,0.92835,114.3,False
'2018-10-19T11:30:00',0.92812,0.92821,0.92809,0.92812,160.15,0.92834,0.92842,0.92827,0.92832,123.25,False
'2018-10-19T11:31:00',0.92813,0.9282,0.92801,0.92804,109.5,0.92829,0.92836,0.9282,0.92823,114.0,True
'2018-10-19T11:32:00',0.92805,0.92811,0.928,0.92809,65.75,0.92823,0.92831,0.9282,0.9283,73.75,False
'2018-10-19T11:33:00',0.92809,0.92812,0.92801,0.92804,89.61,0.92831,0.92831,0.92822,0.92826,101.37,True
'2018-10-19T11:34:00',0.92804,0.92818,0.92802,0.92817,132.1,0.92824,0.9284,0.92824,0.9284,118.57,True
'2018-10-19T11:35:00',0.92818,0.92826,0.92815,0.92824,118.63,0.9284,0.92846,0.92835,0.92845,95.22,True
'2018-10-19T11:36:00',0.92824,0.92837,0.92824,0.92834,115.17,0.92842,0.92857,0.92842,0.92855,101.75,False
'2018-10-19T11:37:00',0.92834,0.92842,0.92833,0.92835,28.0,0.92854,0.92857,0.92853,0.92853,33.37,False
'2018-10-19T11:38:00',0.92835,0.92839,0.92823,0.92832,111.02,0.92854,0.92859,0.92844,0.92854,116.17,True
'2018-10-19T11:39:00',0.92832,0.92844,0.92832,0.92839,66.32,0.92855,0.92867,0.92853,0.92861,61.35,False
'2018-10-19T11:40:00',0.9284,0.9284,0.9283,0.92839,80.0,0.9286,0.9286,0.9285,0.9286,68.6,True
'2018-10-19T11:41:00',0.92838,0.92847,0.92834,0.92846,88.12,0.9286,0.92865,0.92854,0.92864,79.25,True
'2018-10-19T11:42:00',0.92847,0.92858,0.92847,0.92852,83.34,0.92866,0.92879,0.92865,0.9287,81.2,True
'2018-10-19T11:43:00',0.92851,0.92859,0.92851,0.92854,58.0,0.92873,0.92877,0.9287,0.92874,82.44,True
'2018-10-19T11:44:00',0.92854,0.92867,0.92854,0.92866,82.0,0.92873,0.92884,0.92873,0.92883,104.43,False
'2018-10-19T11:45:00',0.92867,0.92867,0.92856,0.92862,90.55,0.92883,0.92884,0.92875,0.9288,110.92,False
'2018-10-19T11:46:00',0.92864,0.92865,0.92858,0.92861,46.5,0.92881,0.92884,0.92878,0.92881,63.99,False
'2018-10-19T11:47:00',0.9286,0.92863,0.92848,0.92852,78.75,0.92881,0.92883,0.92865,0.92874,100.22,True
'2018-10-19T11:48:00',0.92852,0.92862,0.9285,0.92861,67.0,0.92872,0.92885,0.92869,0.92882,65.25,False
'2018-10-19T11:49:00',0.92861,0.92862,0.92847,0.92855,116.45,0.9288,0.92882,0.92867,0.92876,127.99,True
'2018-10-19T11:50:00',0.92855,0.92862,0.92851,0.92859,114.5,0.92878,0.92882,0.92873,0.92881,131.71,False
'2018-10-19T11:51:00',0.92859,0.92861,0.92852,0.92853,111.35,0.92883,0.92883,0.92872,0.92873,128.75,False
'2018-10-19T11:52:00',0.92853,0.92854,0.92843,0.92846,102.99,0.92871,0.92874,0.92864,0.92867,114.25,True
'2018-10-19T11:53:00',0.92845,0.9286,0.92845,0.92858,134.77,0.92867,0.92881,0.92866,0.92879,122.12,False
'2018-10-19T11:54:00',0.92859,0.92861,0.92839,0.9284,95.77,0.92879,0.92883,0.92854,0.92857,76.5,True
'2018-10-19T11:55:00',0.9284,0.92847,0.92838,0.92846,119.57,0.92859,0.92864,0.92854,0.92861,86.0,False
'2018-10-19T11:56:00',0.92846,0.92846,0.92838,0.92839,80.0,0.92859,0.92862,0.92854,0.92859,66.25,True
'2018-10-19T11:57:00',0.92839,0.92853,0.92839,0.92849,112.7,0.92858,0.92874,0.92858,0.92869,110.49,False
'2018-10-19T11:58:00',0.92848,0.92849,0.92844,0.92849,91.7,0.92869,0.92869,0.92865,0.92867,98.84,True
'2018-10-19T11:59:00',0.92847,0.92866,0.92847,0.92854,149.6,0.92867,0.92886,0.92867,0.92874,200.46,False
'2018-10-19T12:00:00',0.92854,0.92864,0.92851,0.92853,135.62,0.92875,0.92885,0.92875,0.92876,175.68,True
'2018-10-19T12:01:00',0.92855,0.92874,0.92851,0.92869,131.87,0.92876,0.92893,0.92874,0.92891,150.19,True
'2018-10-19T12:02:00',0.92871,0.92881,0.92866,0.9287,95.49,0.92891,0.92903,0.92885,0.9289,115.07,False
'2018-10-19T12:03:00',0.92868,0.92872,0.92858,0.9286,153.11,0.92889,0.92891,0.92875,0.92881,114.5,False
'2018-10-19T12:04:00',0.92862,0.92862,0.92846,0.92855,141.34,0.92882,0.92882,0.92866,0.92875,122.75,False
'2018-10-19T12:05:00',0.92855,0.92858,0.92839,0.92844,182.03,0.92876,0.92876,0.92856,0.9286,130.0,True
'2018-10-19T12:06:00',0.92844,0.92856,0.92843,0.92856,101.74,0.92859,0.92873,0.92859,0.92871,71.5,True
'2018-10-19T12:07:00',0.92858,0.9286,0.9285,0.92856,110.72,0.92874,0.92878,0.92869,0.92878,95.35,False
'2018-10-19T12:08:00',0.92855,0.92859,0.92851,0.92852,100.99,0.92875,0.92879,0.9287,0.9287,87.6,False
'2018-10-19T12:09:00',0.92853,0.92854,0.92849,0.9285,114.37,0.92871,0.92876,0.92869,0.92871,75.55,False
'2018-10-19T12:10:00',0.9285,0.9285,0.92843,0.92848,68.49,0.92869,0.92872,0.92864,0.92871,63.11,True
'2018-10-19T12:11:00',0.92849,0.9285,0.92841,0.9285,85.47,0.92871,0.92871,0.92862,0.9287,75.29,True
'2018-10-19T12:12:00',0.9285,0.92863,0.9285,0.9286,55.06,0.92872,0.92884,0.92872,0.92883,58.09,True
'2018-10-19T12:13:00',0.9286,0.92866,0.9286,0.92866,41.75,0.92882,0.92886,0.92882,0.92883,53.7,True
'2018-10-19T12:14:00',0.92865,0.9287,0.9286,0.92869,45.5,0.92883,0.9289,0.92879,0.92888,59.77,True
'2018-10-19T12:15:00',0.92869,0.92878,0.92865,0.92877,41.85,0.92889,0.92897,0.92887,0.92895,48.35,False
'2018-10-19T12:16:00',0.92876,0.92881,0.92869,0.92871,46.0,0.92895,0.92898,0.92891,0.92893,56.75,False
'2018-10-19T12:17:00',0.92874,0.92879,0.92865,0.92866,110.0,0.92893,0.92897,0.92884,0.92887,131.79,False
'2018-10-19T12:18:00',0.92865,0.92865,0.92848,0.92851,103.25,0.92885,0.92885,0.92868,0.92869,125.1,False
'2018-10-19T12:19:00',0.92849,0.92851,0.92843,0.92849,83.37,0.92869,0.92871,0.92863,0.92867,99.5,False
'2018-10-19T12:20:00',0.92848,0.92853,0.92844,0.92846,82.5,0.92865,0.92871,0.92865,0.92865,76.75,True
'2018-10-19T12:21:00',0.92845,0.92854,0.92839,0.9285,108.62,0.92865,0.92872,0.92861,0.92871,114.84,True
'2018-10-19T12:22:00',0.92854,0.92856,0.92847,0.92854,94.0,0.92871,0.92876,0.92867,0.92873,111.8,True
'2018-10-19T12:23:00',0.92855,0.92879,0.92848,0.9287,136.5,0.92873,0.92897,0.92864,0.92891,168.82,True
'2018-10-19T12:24:00',0.9287,0.92883,0.92864,0.92882,143.0,0.92889,0.92903,0.92886,0.92903,203.01,True
'2018-10-19T12:25:00',0.92881,0.92893,0.92881,0.92889,129.87,0.92902,0.92912,0.929,0.92908,152.81,True
'2018-10-19T12:26:00',0.92889,0.92899,0.92885,0.92898,124.47,0.9291,0.92922,0.92906,0.9292,123.36,False
'2018-10-19T12:27:00',0.92899,0.92899,0.92881,0.92885,110.42,0.92921,0.92921,0.92903,0.92906,92.97,False
'2018-10-19T12:28:00',0.92885,0.92889,0.92876,0.92881,121.4,0.92903,0.9291,0.92897,0.92902,125.86,False
'2018-10-19T12:29:00',0.92881,0.92883,0.92877,0.92878,91.0,0.92903,0.92905,0.92897,0.929,103.59,True
'2018-10-19T12:30:00',0.9288,0.92902,0.92879,0.92898,100.87,0.92901,0.92924,0.929,0.92919,140.54,True
'2018-10-19T12:31:00',0.929,0.92909,0.929,0.92903,95.47,0.92921,0.92927,0.92921,0.92924,125.23,True
'2018-10-19T12:32:00',0.92904,0.92917,0.929,0.92908,115.97,0.92925,0.92937,0.92921,0.92928,130.49,True
'2018-10-19T12:33:00',0.92908,0.92913,0.92903,0.9291,111.75,0.92929,0.92934,0.92922,0.9293,106.42,False
'2018-10-19T12:34:00',0.92909,0.92914,0.92902,0.92903,130.51,0.9293,0.92931,0.92919,0.9292,95.0,False
'2018-10-19T12:35:00',0.92903,0.92907,0.92896,0.92896,127.11,0.92921,0.92925,0.92911,0.92914,89.0,False
'2018-10-19T12:36:00',0.92897,0.92899,0.9289,0.9289,74.85,0.92914,0.92918,0.92906,0.92906,57.0,True
'2018-10-19T12:37:00',0.9289,0.92897,0.92889,0.9289,87.47,0.92907,0.92913,0.92906,0.92909,65.0,True
'2018-10-19T12:38:00',0.92893,0.92901,0.92887,0.929,86.5,0.92909,0.9292,0.92905,0.92918,65.5,True
'2018-10-19T12:39:00',0.929,0.9291,0.929,0.92908,90.34,0.92919,0.92929,0.92917,0.92925,66.75,False
'2018-10-19T12:40:00',0.92908,0.92908,0.92896,0.929,133.71,0.92924,0.92924,0.92913,0.92919,111.35,True
'2018-10-19T12:41:00',0.92898,0.92903,0.92894,0.92903,103.8,0.92919,0.92922,0.92914,0.9292,77.5,False
'2018-10-19T12:42:00',0.92901,0.92904,0.92895,0.92896,81.17,0.92918,0.92923,0.92914,0.92916,63.0,True
'2018-10-19T12:43:00',0.92895,0.92906,0.92895,0.929,53.6,0.92915,0.92924,0.92915,0.92922,52.0,True
'2018-10-19T12:44:00',0.92902,0.92914,0.92902,0.92912,77.8,0.92923,0.92938,0.92923,0.92931,99.48,True
'2018-10-19T12:45:00',0.92913,0.92928,0.9291,0.92923,81.07,0.92931,0.92944,0.92929,0.92942,81.25,True
'2018-10-19T12:46:00',0.92923,0.92934,0.92922,0.92929,83.5,0.92944,0.92955,0.92941,0.92951,111.99,False
'2018-10-19T12:47:00',0.92931,0.92939,0.9292,0.92928,109.75,0.92952,0.92956,0.92941,0.92947,137.75,True
'2018-10-19T12:48:00',0.9293,0.92934,0.92926,0.92933,64.86,0.92949,0.92952,0.92946,0.92951,67.6,False
'2018-10-19T12:49:00',0.92935,0.92938,0.92927,0.92927,68.85,0.92951,0.92956,0.92949,0.92949,83.17,False
'2018-10-19T12:50:00',0.92929,0.9293,0.92923,0.92924,112.12,0.92949,0.92951,0.92945,0.92946,70.75,False
'2018-10-19T12:51:00',0.92924,0.92926,0.92918,0.92921,61.65,0.92945,0.92947,0.92939,0.92942,55.6,True
'2018-10-19T12:52:00',0.92921,0.9293,0.92921,0.92927,48.7,0.92944,0.9295,0.92944,0.92949,44.62,True
'2018-10-19T12:53:00',0.92927,0.92928,0.92926,0.92927,28.45,0.9295,0.92951,0.92948,0.92951,30.25,False
'2018-10-19T12:54:00',0.92928,0.92928,0.92923,0.92926,118.05,0.9295,0.92951,0.92941,0.92948,65.84,True
'2018-10-19T12:55:00',0.92928,0.9294,0.92926,0.92938,151.95,0.92949,0.9296,0.92948,0.92958,148.49,False
'2018-10-19T12:56:00',0.92935,0.92939,0.92928,0.92933,133.86,0.92958,0.9296,0.92949,0.92955,147.99,False
'2018-10-19T12:57:00',0.92933,0.92935,0.92927,0.92933,141.68,0.92956,0.92957,0.92949,0.92953,121.14,False
'2018-10-19T12:58:00',0.92933,0.92933,0.92915,0.92926,124.14,0.92952,0.92952,0.92938,0.92945,97.5,False
'2018-10-19T12:59:00',0.92926,0.92927,0.92922,0.92922,105.18,0.92944,0.92946,0.92938,0.92938,73.5,True
'2018-10-19T13:00:00',0.92921,0.92936,0.92921,0.92936,124.89,0.92939,0.92958,0.92939,0.92955,110.39,True
'2018-10-19T13:01:00',0.92935,0.92946,0.92933,0.92942,133.7,0.92958,0.92966,0.92953,0.92963,102.35,False
'2018-10-19T13:02:00',0.92941,0.92944,0.92924,0.92929,132.3,0.92963,0.92965,0.92945,0.92952,140.82,False
'2018-10-19T13:03:00',0.92929,0.92935,0.92925,0.9293,81.85,0.92951,0.92956,0.92946,0.9295,79.25,False
'2018-10-19T13:04:00',0.9293,0.92934,0.9292,0.92922,122.95,0.92952,0.92953,0.92942,0.92942,123.62,True
'2018-10-19T13:05:00',0.9292,0.92927,0.9292,0.92926,90.82,0.92942,0.92949,0.92942,0.92948,104.49,True
'2018-10-19T13:06:00',0.92927,0.92931,0.92914,0.92927,58.45,0.92948,0.92954,0.92934,0.92949,60.62,True
'2018-10-19T13:07:00',0.92927,0.92943,0.92924,0.92936,116.35,0.92948,0.92964,0.92947,0.92957,103.1,False
'2018-10-19T13:08:00',0.92937,0.92938,0.92927,0.92932,115.7,0.92958,0.9296,0.92947,0.92954,114.62,False
'2018-10-19T13:09:00',0.92933,0.92942,0.92918,0.9292,134.35,0.92954,0.92964,0.92938,0.92941,132.06,True
'2018-10-19T13:10:00',0.9292,0.92946,0.92915,0.92939,169.25,0.9294,0.92968,0.92937,0.92961,152.98,True
'2018-10-19T13:11:00',0.92937,0.92955,0.92937,0.92951,112.99,0.92961,0.92977,0.9296,0.92972,140.09,True
'2018-10-19T13:12:00',0.92951,0.92959,0.92946,0.92957,155.05,0.92971,0.92979,0.92965,0.92976,170.67,True
'2018-10-19T13:13:00',0.92957,0.92962,0.92954,0.9296,108.92,0.92974,0.92982,0.92974,0.92978,81.0,True
'2018-10-19T13:14:00',0.9296,0.9299,0.92958,0.92984,146.2,0.92976,0.93007,0.92976,0.93002,116.0,True
'2018-10-19T13:15:00',0.92984,0.93031,0.92975,0.93025,209.61,0.93005,0.93052,0.92995,0.93047,214.87,True
'2018-10-19T13:16:00',0.93025,0.93036,0.93007,0.93033,147.49,0.93046,0.93057,0.93029,0.93055,164.21,True
'2018-10-19T13:17:00',0.93032,0.93055,0.9303,0.93049,178.37,0.93055,0.93075,0.93052,0.93072,173.21,False
'2018-10-19T13:18:00',0.93049,0.93052,0.93035,0.93037,122.75,0.93071,0.93072,0.93056,0.93057,133.44,False
'2018-10-19T13:19:00',0.93038,0.93045,0.93016,0.93025,201.37,0.93057,0.93064,0.93036,0.93042,148.2,False
'2018-10-19T13:20:00',0.93023,0.93031,0.93017,0.93021,142.36,0.93044,0.93049,0.93038,0.93045,149.67,False
'2018-10-19T13:21:00',0.93023,0.93023,0.93013,0.9302,125.97,0.93044,0.93044,0.93035,0.93039,124.3,False
'2018-10-19T13:22:00',0.9302,0.9302,0.93006,0.93007,114.98,0.93038,0.93038,0.93027,0.93029,98.75,False
'2018-10-19T13:23:00',0.93007,0.93012,0.92997,0.92999,103.64,0.93028,0.93032,0.93017,0.9302,87.7,False
'2018-10-19T13:24:00',0.93,0.93001,0.92988,0.92999,104.22,0.9302,0.93021,0.9301,0.93016,85.35,False
'2018-10-19T13:25:00',0.92995,0.93001,0.92994,0.92998,134.73,0.93017,0.9302,0.93013,0.93017,100.62,False
'2018-10-19T13:26:00',0.92998,0.92999,0.92979,0.9298,164.94,0.93015,0.93018,0.92998,0.93002,126.75,False
'2018-10-19T13:27:00',0.9298,0.92986,0.92972,0.9298,166.81,0.92999,0.93007,0.92992,0.93001,120.1,True
'2018-10-19T13:28:00',0.92981,0.92987,0.92975,0.92982,116.3,0.93003,0.93007,0.92997,0.93002,102.7,True
'2018-10-19T13:29:00',0.92984,0.93002,0.9298,0.92986,146.77,0.93003,0.93023,0.92999,0.93007,123.6,True
'2018-10-19T13:30:00',0.92985,0.93,0.92983,0.92991,126.24,0.93007,0.93022,0.93002,0.93012,102.12,False
'2018-10-19T13:31:00',0.92992,0.92997,0.92974,0.92975,116.97,0.93013,0.93018,0.92993,0.92993,88.5,True
'2018-10-19T13:32:00',0.92975,0.92987,0.92974,0.92978,109.54,0.92995,0.93006,0.92995,0.92997,79.0,False
'2018-10-19T13:33:00',0.9298,0.92985,0.92964,0.92971,138.97,0.92997,0.93004,0.92984,0.92993,102.85,False
'2018-10-19T13:34:00',0.92971,0.92971,0.92956,0.9296,141.17,0.9299,0.92991,0.92976,0.92979,114.24,False
'2018-10-19T13:35:00',0.9296,0.92964,0.92942,0.92948,144.87,0.92981,0.92984,0.92962,0.92968,102.0,False
'2018-10-19T13:36:00',0.92946,0.9295,0.92942,0.92943,94.99,0.92964,0.9297,0.92962,0.92962,79.5,True
'2018-10-19T13:37:00',0.92943,0.92959,0.92941,0.92953,159.8,0.92964,0.92978,0.92961,0.92974,125.45,True
'2018-10-19T13:38:00',0.92951,0.9297,0.92951,0.9297,145.44,0.92972,0.92991,0.92972,0.9299,112.0,False
'2018-10-19T13:39:00',0.9297,0.9297,0.92941,0.92953,144.16,0.92992,0.92992,0.92964,0.92975,129.5,True
'2018-10-19T13:40:00',0.92954,0.92984,0.92954,0.9298,123.59,0.92975,0.93004,0.92974,0.93001,135.57,True
'2018-10-19T13:41:00',0.92982,0.92993,0.9298,0.92992,106.12,0.93001,0.93015,0.92999,0.93014,133.18,False
'2018-10-19T13:42:00',0.92991,0.92993,0.92979,0.92986,78.32,0.93013,0.93015,0.93001,0.93006,71.69,True
'2018-10-19T13:43:00',0.92986,0.92992,0.92983,0.9299,67.2,0.93008,0.93014,0.93004,0.9301,64.52,True
'2018-10-19T13:44:00',0.92992,0.92999,0.92983,0.92995,85.7,0.9301,0.93021,0.93005,0.93017,84.82,False
'2018-10-19T13:45:00',0.92995,0.92995,0.92976,0.92992,91.87,0.93016,0.93016,0.92998,0.93014,95.72,True
'2018-10-19T13:46:00',0.92991,0.93007,0.9299,0.92996,156.54,0.93013,0.93031,0.93012,0.9302,139.94,True
'2018-10-19T13:47:00',0.92997,0.93015,0.92994,0.93013,126.6,0.93021,0.93037,0.93018,0.93034,133.25,False
'2018-10-19T13:48:00',0.93014,0.93014,0.93007,0.93008,79.75,0.93034,0.93036,0.93027,0.93027,96.27,True
'2018-10-19T13:49:00',0.93008,0.93016,0.93003,0.93012,94.47,0.93026,0.93037,0.93024,0.93034,85.9,False
'2018-10-19T13:50:00',0.93011,0.93018,0.93004,0.93004,78.35,0.93033,0.93039,0.93024,0.93024,62.75,False
'2018-10-19T13:51:00',0.93,0.93006,0.92993,0.93002,112.31,0.93024,0.93027,0.93015,0.93023,130.21,True
'2018-10-19T13:52:00',0.93001,0.9301,0.93001,0.93008,95.07,0.93023,0.93032,0.93023,0.9303,105.75,False
'2018-10-19T13:53:00',0.93007,0.93009,0.93,0.93004,89.15,0.93028,0.93031,0.93023,0.93026,95.65,True
'2018-10-19T13:54:00',0.93005,0.93012,0.93001,0.93011,99.85,0.93027,0.93034,0.93021,0.93033,113.57,False
'2018-10-19T13:55:00',0.9301,0.93021,0.93006,0.93006,104.74,0.93032,0.93042,0.93027,0.93027,131.37,True
'2018-10-19T13:56:00',0.93006,0.93021,0.93001,0.93014,116.47,0.93026,0.93042,0.93022,0.93035,127.25,True
'2018-10-19T13:57:00',0.93013,0.93022,0.93013,0.9302,109.32,0.93037,0.93044,0.93035,0.93042,102.87,True
'2018-10-19T13:58:00',0.93023,0.93029,0.93018,0.93025,113.19,0.93041,0.9305,0.93038,0.93047,114.22,False
'2018-10-19T13:59:00',0.93025,0.93032,0.93019,0.93025,141.17,0.93046,0.93053,0.93038,0.93046,126.61,False
'2018-10-19T14:00:00',0.93028,0.93031,0.93012,0.93014,99.29,0.93047,0.93049,0.93032,0.93035,87.92,True
'2018-10-19T14:01:00',0.93014,0.93024,0.93009,0.93019,137.1,0.93034,0.93046,0.9303,0.93041,129.02,True
'2018-10-19T14:02:00',0.93021,0.93024,0.93012,0.93021,105.4,0.93043,0.93046,0.93033,0.93042,107.55,True
'2018-10-19T14:03:00',0.93021,0.93033,0.9302,0.93026,117.21,0.93043,0.93057,0.93043,0.93049,109.44,False
'2018-10-19T14:04:00',0.93027,0.93034,0.93024,0.93025,148.69,0.93048,0.93056,0.93045,0.93048,113.22,True
'2018-10-19T14:05:00',0.93026,0.93032,0.93016,0.93031,132.99,0.93047,0.93054,0.93038,0.93054,128.77,False
'2018-10-19T14:06:00',0.9303,0.93033,0.93023,0.93023,108.17,0.93054,0.93054,0.93045,0.93045,78.15,True
'2018-10-19T14:07:00',0.93024,0.93042,0.93024,0.93039,124.75,0.93046,0.93063,0.93046,0.93063,121.73,False
'2018-10-19T14:08:00',0.93039,0.93041,0.93032,0.93034,92.75,0.93061,0.93065,0.93054,0.93056,88.75,False
'2018-10-19T14:09:00',0.93035,0.93036,0.93027,0.93032,99.31,0.93056,0.93058,0.93047,0.93053,88.05,True
'2018-10-19T14:10:00',0.93033,0.9304,0.93031,0.93039,136.7,0.93054,0.93061,0.93053,0.93061,98.87,True
'2018-10-19T14:11:00',0.93038,0.93044,0.93035,0.93043,75.97,0.9306,0.93066,0.93056,0.93065,64.25,False
'2018-10-19T14:12:00',0.93043,0.93046,0.93026,0.93027,100.3,0.93064,0.93067,0.93047,0.93049,74.12,True
'2018-10-19T14:13:00',0.93028,0.93036,0.93025,0.93032,122.77,0.93049,0.93055,0.93046,0.93054,117.37,False
'2018-10-19T14:14:00',0.93032,0.93038,0.93022,0.93028,144.49,0.93053,0.93056,0.9304,0.93047,119.62,True
'2018-10-19T14:15:00',0.93025,0.93037,0.93023,0.93036,91.59,0.93045,0.93058,0.93043,0.93055,75.0,True
'2018-10-19T14:16:00',0.93037,0.93048,0.93031,0.93044,139.26,0.93055,0.9307,0.93053,0.93064,126.72,True
'2018-10-19T14:17:00',0.93043,0.93081,0.93042,0.9308,135.45,0.93065,0.93101,0.93061,0.93101,180.34,True
'2018-10-19T14:18:00',0.93081,0.93101,0.93077,0.931,99.9,0.93101,0.93122,0.93098,0.93121,116.43,False
'2018-10-19T14:19:00',0.93101,0.93102,0.93085,0.93089,143.11,0.93122,0.93124,0.93108,0.93111,122.74,False
'2018-10-19T14:20:00',0.93091,0.93091,0.93077,0.93084,155.53,0.93113,0.93115,0.931,0.93105,142.99,False
'2018-10-19T14:21:00',0.93084,0.93094,0.93078,0.93082,91.64,0.93106,0.93117,0.93099,0.93103,88.01,False
'2018-10-19T14:22:00',0.93082,0.93082,0.93069,0.93069,98.5,0.93102,0.93104,0.93092,0.93093,84.07,True
'2018-10-19T14:23:00',0.93071,0.93085,0.93068,0.93083,93.3,0.93093,0.93106,0.93091,0.93105,79.15,False
'2018-10-19T14:24:00',0.93083,0.93095,0.93077,0.93082,52.81,0.93101,0.93117,0.93098,0.93105,46.69,True
'2018-10-19T14:25:00',0.93082,0.931,0.93082,0.93096,134.85,0.93104,0.93123,0.93104,0.9312,126.66,False
'2018-10-19T14:26:00',0.93095,0.93095,0.93069,0.93069,125.51,0.93118,0.93118,0.93091,0.93091,93.54,True
'2018-10-19T14:27:00',0.93068,0.93079,0.93068,0.93074,100.2,0.93091,0.93102,0.9309,0.93094,74.5,False
'2018-10-19T14:28:00',0.93076,0.93084,0.93056,0.93064,116.08,0.93095,0.93106,0.93079,0.93086,96.99,False
'2018-10-19T14:29:00',0.93064,0.93092,0.93038,0.93041,188.82,0.93088,0.93123,0.93088,0.93113,180.86,True
'2018-10-19T14:30:00',0.93037,0.93549,0.93027,0.93549,498.14,0.93114,0.93571,0.93093,0.9357,479.96,True
'2018-10-19T14:31:00',0.93545,0.93619,0.93533,0.93601,386.12,0.93566,0.93647,0.9356,0.93626,330.95,False
'2018-10-19T14:32:00',0.93602,0.93645,0.93565,0.93569,332.54,0.93626,0.93674,0.93588,0.93591,248.77,False
'2018-10-19T14:33:00',0.93567,0.93609,0.93563,0.93568,217.37,0.93591,0.93633,0.93585,0.9359,215.88,False
'2018-10-19T14:34:00',0.93564,0.93566,0.93515,0.93529,239.8,0.93587,0.93589,0.93537,0.93554,288.57,False
'2018-10-19T14:35:00',0.93528,0.93574,0.93516,0.93528,236.24,0.93551,0.93592,0.9354,0.93551,232.51,False
'2018-10-19T14:36:00',0.93527,0.93531,0.93492,0.93506,180.13,0.93551,0.93551,0.93512,0.93523,162.74,False
'2018-10-19T14:37:00',0.93503,0.93506,0.93458,0.9346,185.48,0.93519,0.93526,0.93481,0.93482,162.99,True
'2018-10-19T14:38:00',0.93456,0.93488,0.93437,0.93475,229.2,0.93479,0.9351,0.93457,0.93494,203.55,True
'2018-10-19T14:39:00',0.93477,0.93494,0.93463,0.93482,192.23,0.93496,0.93515,0.9348,0.935,156.75,False
'2018-10-19T14:40:00',0.93479,0.93502,0.93471,0.93482,200.41,0.93497,0.93524,0.9349,0.93499,209.18,False
'2018-10-19T14:41:00',0.93481,0.93482,0.93454,0.93464,185.4,0.935,0.935,0.93474,0.93485,129.0,False
'2018-10-19T14:42:00',0.93466,0.93467,0.93412,0.93423,218.88,0.93487,0.9349,0.93432,0.93444,192.27,True
'2018-10-19T14:43:00',0.93429,0.93442,0.93425,0.93427,149.98,0.93444,0.93464,0.93444,0.9345,107.5,True
'2018-10-19T14:44:00',0.93426,0.93478,0.93426,0.93477,165.63,0.9345,0.93501,0.9345,0.93498,175.24,True
'2018-10-19T14:45:00',0.93479,0.9348,0.93465,0.93477,171.95,0.93501,0.93502,0.93486,0.93501,172.3,False
'2018-10-19T14:46:00',0.93477,0.93477,0.93437,0.93446,113.25,0.93495,0.93497,0.93457,0.93469,118.83,True
'2018-10-19T14:47:00',0.93447,0.93473,0.93444,0.93471,166.93,0.93469,0.93495,0.93463,0.93494,135.93,True
'2018-10-19T14:48:00',0.93472,0.93477,0.93464,0.93476,148.36,0.93494,0.93499,0.93485,0.93498,176.05,False
'2018-10-19T14:49:00',0.93474,0.93482,0.93434,0.93452,169.11,0.93497,0.93504,0.93454,0.93474,175.97,True
'2018-10-19T14:50:00',0.93447,0.93481,0.93446,0.93479,166.25,0.93469,0.93502,0.93468,0.93501,156.84,True
'2018-10-19T14:51:00',0.93477,0.93517,0.93477,0.93505,162.24,0.935,0.93539,0.935,0.93528,154.41,True
'2018-10-19T14:52:00',0.93502,0.93538,0.935,0.93536,186.07,0.93524,0.93558,0.93523,0.93555,163.51,True
'2018-10-19T14:53:00',0.93536,0.93568,0.93534,0.9356,166.67,0.93556,0.9359,0.93556,0.93583,160.01,True
'2018-10-19T14:54:00',0.93559,0.93564,0.93544,0.93562,114.87,0.93584,0.93587,0.93567,0.93584,121.46,True
'2018-10-19T14:55:00',0.9356,0.93605,0.93559,0.93603,214.29,0.93578,0.93626,0.93578,0.93625,162.0,False
'2018-10-19T14:56:00',0.93599,0.93599,0.93577,0.93585,208.21,0.9362,0.93622,0.93595,0.93604,147.62,False
'2018-10-19T14:57:00',0.93586,0.93599,0.93567,0.93567,209.6,0.93604,0.93619,0.93588,0.93588,158.36,False
'2018-10-19T14:58:00',0.9357,0.9357,0.93541,0.93541,241.29,0.9359,0.93591,0.93559,0.93562,177.48,False
'2018-10-19T14:59:00',0.93541,0.93549,0.93517,0.93522,209.98,0.93559,0.93568,0.93537,0.93541,152.7,True
'2018-10-19T15:00:00',0.9352,0.93534,0.93513,0.93531,220.49,0.9354,0.93555,0.93536,0.93546,249.45,True
'2018-10-19T15:01:00',0.93531,0.93551,0.93531,0.93541,152.53,0.93552,0.93569,0.93551,0.93559,190.31,True
'2018-10-19T15:02:00',0.93542,0.93553,0.93536,0.93543,119.37,0.93561,0.93572,0.93556,0.93562,158.49,True
'2018-10-19T15:03:00',0.93536,0.93573,0.93527,0.9357,171.04,0.93557,0.93592,0.93546,0.9359,182.85,True
'2018-10-19T15:04:00',0.9357,0.93585,0.9356,0.93577,146.24,0.93591,0.93606,0.93582,0.93595,164.96,True
'2018-10-19T15:05:00',0.93576,0.93588,0.93576,0.93581,188.41,0.93595,0.93607,0.93595,0.93601,134.6,False
'2018-10-19T15:06:00',0.93579,0.93579,0.93551,0.93551,192.9,0.93602,0.93602,0.93571,0.93571,190.9,True
'2018-10-19T15:07:00',0.93551,0.9358,0.9355,0.93576,203.86,0.93573,0.93598,0.93569,0.93596,179.35,False
'2018-10-19T15:08:00',0.93577,0.93581,0.93556,0.93566,187.85,0.93596,0.93602,0.93573,0.93588,149.99,False
'2018-10-19T15:09:00',0.93565,0.93572,0.93553,0.93561,148.5,0.93587,0.93592,0.9357,0.93581,210.6,True
'2018-10-19T15:10:00',0.93559,0.93583,0.93557,0.93575,130.31,0.93581,0.93601,0.93577,0.93592,159.48,True
'2018-10-19T15:11:00',0.93575,0.93588,0.93575,0.93583,125.48,0.93591,0.93607,0.93591,0.93607,119.42,False
'2018-10-19T15:12:00',0.93586,0.9359,0.93569,0.93573,102.17,0.93606,0.93611,0.93589,0.93591,106.72,False
'2018-10-19T15:13:00',0.93573,0.93574,0.9355,0.93552,153.24,0.93593,0.93594,0.93572,0.93573,129.82,True
'2018-10-19T15:14:00',0.93553,0.93565,0.93551,0.93562,118.56,0.93574,0.93585,0.93571,0.93579,141.49,False
'2018-10-19T15:15:00',0.93559,0.93561,0.93543,0.93544,105.75,0.93579,0.93579,0.93562,0.93562,147.27,False
'2018-10-19T15:16:00',0.93544,0.93544,0.93518,0.93524,156.45,0.9356,0.93562,0.93539,0.93541,130.14,True
'2018-10-19T15:17:00',0.93524,0.93546,0.93523,0.93546,109.35,0.93545,0.93563,0.93541,0.93563,104.8,False
'2018-10-19T15:18:00',0.93545,0.93567,0.93525,0.93525,129.32,0.93563,0.93587,0.93544,0.93544,132.54,True
'2018-10-19T15:19:00',0.93525,0.93538,0.93519,0.93529,134.02,0.93546,0.93559,0.93536,0.93546,117.95,True
'2018-10-19T15:20:00',0.93529,0.93556,0.93529,0.93554,140.73,0.9355,0.93577,0.9355,0.93575,117.02,True
'2018-10-19T15:21:00',0.93553,0.93568,0.93549,0.93562,157.89,0.93577,0.93589,0.93571,0.9358,126.85,True
'2018-10-19T15:22:00',0.93563,0.93569,0.93559,0.93565,126.79,0.9358,0.93589,0.93578,0.93584,95.6,False
'2018-10-19T15:23:00',0.93566,0.93574,0.93557,0.93562,117.71,0.93584,0.93596,0.93575,0.93581,88.75,False
'2018-10-19T15:24:00',0.93561,0.9357,0.93549,0.93549,102.8,0.93582,0.9359,0.93568,0.93568,71.5,True
'2018-10-19T15:25:00',0.93549,0.93559,0.93541,0.93557,150.09,0.93569,0.93578,0.93559,0.93578,114.37,False
'2018-10-19T15:26:00',0.93557,0.93557,0.93544,0.93553,115.61,0.93577,0.93577,0.93563,0.93571,86.75,False
'2018-10-19T15:27:00',0.93553,0.93556,0.93533,0.9354,151.81,0.93572,0.93575,0.93551,0.93557,122.85,True
'2018-10-19T15:28:00',0.93534,0.93549,0.9353,0.93543,133.5,0.93554,0.93569,0.93548,0.93565,157.94,False
'2018-10-19T15:29:00',0.93545,0.93551,0.93511,0.93512,148.08,0.93567,0.93572,0.93526,0.93527,139.49,False
'2018-10-19T15:30:00',0.93512,0.93517,0.93497,0.93508,158.37,0.9353,0.93536,0.93516,0.9353,150.0,False
'2018-10-19T15:31:00',0.93508,0.93513,0.93492,0.93502,174.82,0.93528,0.93533,0.9351,0.93523,159.72,False
'2018-10-19T15:32:00',0.935,0.93503,0.93475,0.93482,169.07,0.93519,0.93523,0.93496,0.93505,163.39,True
'2018-10-19T15:33:00',0.93483,0.93497,0.93476,0.93492,149.05,0.93506,0.93516,0.93495,0.93511,144.94,False
'2018-10-19T15:34:00',0.93491,0.93494,0.93474,0.93478,126.75,0.93513,0.93513,0.93494,0.93496,138.65,True
'2018-10-19T15:35:00',0.93479,0.93512,0.93478,0.93508,137.7,0.93495,0.93532,0.93495,0.9353,118.5,True
'2018-10-19T15:36:00',0.9351,0.9353,0.9351,0.93521,138.34,0.93531,0.93549,0.93531,0.9354,146.93,True
'2018-10-19T15:37:00',0.93519,0.9354,0.93511,0.93539,104.85,0.9354,0.93558,0.93533,0.93558,142.39,False
'2018-10-19T15:38:00',0.93541,0.93544,0.93525,0.93526,103.75,0.93558,0.93559,0.93545,0.93546,115.35,False
'2018-10-19T15:39:00',0.93525,0.93544,0.93514,0.93523,140.22,0.93546,0.93564,0.93535,0.93543,138.95,False
'2018-10-19T15:40:00',0.93523,0.9353,0.93513,0.93513,122.32,0.93545,0.93552,0.93533,0.93536,111.18,False
'2018-10-19T15:41:00',0.93515,0.93518,0.93499,0.93501,163.74,0.93536,0.93539,0.93519,0.93521,149.8,True
'2018-10-19T15:42:00',0.935,0.93512,0.935,0.93505,132.35,0.9352,0.93534,0.9352,0.93526,146.24,False
'2018-10-19T15:43:00',0.93505,0.93505,0.93487,0.93501,191.14,0.93525,0.93525,0.93505,0.93519,187.22,True
'2018-10-19T15:44:00',0.93502,0.9352,0.93499,0.93511,173.28,0.93518,0.93542,0.93517,0.9353,174.84,False
'2018-10-19T15:45:00',0.93508,0.93516,0.93485,0.93486,186.72,0.93528,0.93534,0.93505,0.93506,207.44,False
'2018-10-19T15:46:00',0.93484,0.93493,0.9347,0.93478,122.77,0.93505,0.93516,0.93491,0.93501,126.35,True
'2018-10-19T15:47:00',0.93479,0.93498,0.93479,0.93483,112.54,0.93502,0.93519,0.93502,0.93505,131.09,False
'2018-10-19T15:48:00',0.93484,0.93496,0.93476,0.93482,157.12,0.93504,0.93516,0.93494,0.93502,158.59,True
'2018-10-19T15:49:00',0.93483,0.93496,0.93474,0.93492,114.99,0.93502,0.93517,0.93497,0.93512,117.56,True
'2018-10-19T15:50:00',0.9349,0.93538,0.93484,0.93536,215.99,0.93513,0.9356,0.93506,0.93558,179.07,True
'2018-10-19T15:51:00',0.93536,0.93543,0.93523,0.93541,159.09,0.93557,0.93566,0.93546,0.93562,147.56,True
'2018-10-19T15:52:00',0.93542,0.93558,0.93539,0.93549,145.95,0.93562,0.93579,0.93561,0.93572,116.75,True
'2018-10-19T15:53:00',0.93552,0.93559,0.93535,0.93553,198.96,0.93572,0.93576,0.9355,0.93574,166.25,False
'2018-10-19T15:54:00',0.93554,0.93576,0.93536,0.93539,198.74,0.93574,0.93595,0.93558,0.93562,175.76,False
'2018-10-19T15:55:00',0.93543,0.93545,0.93489,0.93492,252.44,0.93563,0.93568,0.93508,0.93513,199.25,True
'2018-10-19T15:56:00',0.93492,0.93518,0.9349,0.93512,169.49,0.93511,0.93541,0.93511,0.93534,170.25,True
'2018-10-19T15:57:00',0.93513,0.9352,0.93504,0.93518,93.99,0.93533,0.93539,0.93526,0.93539,104.1,True
'2018-10-19T15:58:00',0.93519,0.93529,0.93506,0.93521,114.24,0.93539,0.93549,0.93526,0.93541,116.34,False
'2018-10-19T15:59:00',0.93521,0.93525,0.93518,0.93519,99.11,0.93542,0.9355,0.93541,0.93544,115.2,False
'2018-10-19T16:00:00',0.93519,0.93529,0.93493,0.93501,190.49,0.93543,0.9355,0.93516,0.93523,215.35,False
'2018-10-19T16:01:00',0.93503,0.93507,0.93479,0.93487,106.54,0.93524,0.93528,0.93501,0.93508,120.98,True
'2018-10-19T16:02:00',0.93487,0.93489,0.93469,0.93487,190.77,0.93509,0.93511,0.9349,0.93509,178.97,False
'2018-10-19T16:03:00',0.93489,0.93494,0.93476,0.9348,188.22,0.93509,0.93516,0.93497,0.93501,178.35,False
'2018-10-19T16:04:00',0.9348,0.9348,0.9346,0.93465,146.98,0.93502,0.93502,0.93483,0.93488,155.56,True
'2018-10-19T16:05:00',0.93466,0.93478,0.9346,0.93474,151.59,0.93486,0.935,0.93482,0.93495,170.45,True
'2018-10-19T16:06:00',0.93474,0.93512,0.93474,0.93508,161.75,0.93493,0.93534,0.93493,0.93531,229.07,False
'2018-10-19T16:07:00',0.9351,0.93525,0.93504,0.93508,161.12,0.93531,0.93546,0.93524,0.9353,202.14,True
'2018-10-19T16:08:00',0.93508,0.93532,0.93506,0.93517,114.0,0.93529,0.93555,0.93528,0.93539,142.71,False
'2018-10-19T16:09:00',0.93519,0.9352,0.93499,0.93506,158.19,0.93539,0.93542,0.93522,0.9353,164.1,True
'2018-10-19T16:10:00',0.93508,0.9352,0.93504,0.93508,118.24,0.93529,0.93542,0.93527,0.93532,132.21,True
'2018-10-19T16:11:00',0.93508,0.93521,0.93505,0.93509,105.5,0.9353,0.93543,0.93527,0.93531,124.34,False
'2018-10-19T16:12:00',0.93509,0.93509,0.93488,0.93491,93.47,0.93531,0.93531,0.93511,0.93514,103.9,False
'2018-10-19T16:13:00',0.93491,0.93491,0.93466,0.93466,111.04,0.9351,0.93512,0.93488,0.9349,94.2,False
'2018-10-19T16:14:00',0.93467,0.9347,0.93459,0.93466,101.45,0.93491,0.93491,0.93481,0.93487,94.1,False
'2018-10-19T16:15:00',0.93466,0.93466,0.93452,0.93461,100.47,0.93486,0.93486,0.93474,0.93483,95.59,False
'2018-10-19T16:16:00',0.93461,0.93465,0.93452,0.93461,112.74,0.93482,0.93486,0.93473,0.93481,116.4,True
'2018-10-19T16:17:00',0.93461,0.93467,0.93454,0.93467,119.54,0.93483,0.93488,0.93476,0.93487,137.41,False
'2018-10-19T16:18:00',0.93467,0.93469,0.93445,0.93447,92.62,0.93488,0.93492,0.93467,0.93468,104.99,True
'2018-10-19T16:19:00',0.93446,0.93453,0.93443,0.93452,77.75,0.93469,0.93476,0.93465,0.93474,87.1,True
'2018-10-19T16:20:00',0.93452,0.93475,0.93451,0.93469,99.84,0.93473,0.93494,0.93473,0.93491,100.91,False
'2018-10-19T16:21:00',0.93468,0.9347,0.93456,0.93456,97.59,0.93489,0.93491,0.93479,0.93479,112.81,True
'2018-10-19T16:22:00',0.93457,0.93463,0.93454,0.93459,85.8,0.9348,0.93484,0.93476,0.93481,93.04,False
'2018-10-19T16:23:00',0.9346,0.93469,0.93453,0.93454,108.69,0.93481,0.9349,0.93475,0.93478,118.97,False
'2018-10-19T16:24:00',0.93455,0.93462,0.93431,0.93432,112.2,0.93477,0.93484,0.93454,0.93455,124.35,False
'2018-10-19T16:25:00',0.93433,0.93433,0.93404,0.93411,173.86,0.93454,0.93454,0.93425,0.93433,177.48,True
'2018-10-19T16:26:00',0.93411,0.93424,0.93406,0.93424,134.08,0.93432,0.93448,0.93428,0.93448,141.08,False
'2018-10-19T16:27:00',0.93424,0.93434,0.93421,0.93421,107.42,0.93444,0.93455,0.93442,0.93444,121.19,True
'2018-10-19T16:28:00',0.93421,0.93427,0.9341,0.93426,147.7,0.93443,0.93448,0.93432,0.93448,150.56,False
'2018-10-19T16:29:00',0.93429,0.93431,0.93407,0.93409,102.22,0.93449,0.93452,0.93426,0.9343,102.25,True
'2018-10-19T16:30:00',0.93408,0.93419,0.93399,0.93419,131.69,0.93429,0.93441,0.93421,0.93441,134.58,True
'2018-10-19T16:31:00',0.93417,0.93434,0.93417,0.93428,134.45,0.93438,0.93456,0.93438,0.93448,182.32,True
'2018-10-19T16:32:00',0.9343,0.93433,0.93415,0.93428,105.5,0.93451,0.93454,0.93436,0.93449,135.41,False
'2018-10-19T16:33:00',0.93428,0.93434,0.93422,0.93422,147.56,0.9345,0.93456,0.93444,0.93444,141.21,True
'2018-10-19T16:34:00',0.93424,0.93438,0.93424,0.93427,122.97,0.93444,0.9346,0.93444,0.93448,122.44,True
'2018-10-19T16:35:00',0.93427,0.93446,0.93422,0.93446,123.74,0.93449,0.93467,0.93443,0.93467,143.8,True
'2018-10-19T16:36:00',0.93446,0.93462,0.93438,0.93454,106.77,0.93468,0.93483,0.93459,0.93475,123.21,True
'2018-10-19T16:37:00',0.93452,0.93467,0.93449,0.93457,136.49,0.93475,0.93488,0.93469,0.93476,173.08,True
'2018-10-19T16:38:00',0.93454,0.93467,0.93449,0.9346,101.0,0.93476,0.93488,0.9347,0.93481,115.72,False
'2018-10-19T16:39:00',0.93459,0.93463,0.93453,0.93455,99.45,0.93481,0.93484,0.93473,0.93476,113.44,True
'2018-10-19T16:40:00',0.93454,0.93481,0.93454,0.93469,134.25,0.93474,0.93499,0.93474,0.9349,160.06,True
'2018-10-19T16:41:00',0.93471,0.93486,0.93463,0.93483,129.67,0.9349,0.93505,0.93486,0.93505,114.87,True
'2018-10-19T16:42:00',0.93483,0.93503,0.93482,0.93494,134.85,0.93506,0.93526,0.93503,0.93515,125.15,False
'2018-10-19T16:43:00',0.93494,0.93509,0.93483,0.93491,119.25,0.93514,0.93531,0.93505,0.93511,131.81,False
'2018-10-19T16:44:00',0.93493,0.93495,0.93478,0.93479,112.69,0.93511,0.93518,0.93499,0.935,119.23,True
'2018-10-19T16:45:00',0.93478,0.93487,0.93468,0.93486,131.8,0.93499,0.9351,0.93488,0.93509,123.84,True
'2018-10-19T16:46:00',0.93485,0.93503,0.93481,0.93502,211.54,0.93509,0.93526,0.93504,0.93526,155.56,False
'2018-10-19T16:47:00',0.93503,0.93508,0.93488,0.93491,161.92,0.93524,0.93527,0.93511,0.93514,117.35,False
'2018-10-19T16:48:00',0.93491,0.93492,0.9346,0.9346,151.25,0.93515,0.93515,0.93482,0.93482,118.12,True
'2018-10-19T16:49:00',0.93464,0.93473,0.93454,0.93473,100.47,0.93486,0.93495,0.93476,0.93495,101.96,False
'2018-10-19T16:50:00',0.93472,0.93479,0.93464,0.93468,94.55,0.93494,0.93502,0.93488,0.9349,110.84,True
'2018-10-19T16:51:00',0.93469,0.93483,0.9346,0.93481,156.17,0.93491,0.93506,0.93484,0.93504,168.33,True
'2018-10-19T16:52:00',0.93481,0.93489,0.93473,0.93484,164.87,0.93503,0.93511,0.93496,0.93507,158.5,False
'2018-10-19T16:53:00',0.93484,0.93484,0.93462,0.9347,116.32,0.93506,0.93508,0.93484,0.93492,107.35,False
'2018-10-19T16:54:00',0.93471,0.93477,0.93452,0.93463,158.94,0.93493,0.935,0.93474,0.93485,146.34,True
'2018-10-19T16:55:00',0.93463,0.93483,0.93463,0.93471,105.25,0.93487,0.93505,0.93486,0.93493,102.46,True
'2018-10-19T16:56:00',0.93471,0.93485,0.9347,0.93473,120.85,0.93492,0.93508,0.93492,0.93493,164.72,True
'2018-10-19T16:57:00',0.93471,0.93482,0.93459,0.9348,182.7,0.93494,0.93501,0.93481,0.93501,212.81,False
'2018-10-19T16:58:00',0.93481,0.93487,0.93469,0.93479,183.52,0.93501,0.93508,0.93491,0.93498,186.76,True
'2018-10-19T16:59:00',0.93479,0.935,0.9347,0.93493,163.24,0.935,0.93519,0.93492,0.93513,198.09,False
'2018-10-19T17:00:00',0.93495,0.93504,0.93475,0.9348,189.49,0.93513,0.93523,0.93496,0.93502,218.79,True
'2018-10-19T17:01:00',0.93479,0.93515,0.93478,0.93513,204.36,0.93501,0.93536,0.93501,0.93535,204.24,True
'2018-10-19T17:02:00',0.93512,0.93542,0.9351,0.93518,175.75,0.93534,0.93563,0.93531,0.93539,185.62,True
'2018-10-19T17:03:00',0.93516,0.93536,0.93505,0.93525,110.25,0.93539,0.93556,0.93526,0.93546,110.24,True
'2018-10-19T17:04:00',0.93523,0.93536,0.93514,0.93533,116.25,0.93546,0.93557,0.93537,0.93554,132.43,True
'2018-10-19T17:05:00',0.93531,0.93549,0.93523,0.93545,90.25,0.93551,0.93568,0.93544,0.93566,107.29,True
'2018-10-19T17:06:00',0.93545,0.93556,0.93538,0.93555,125.99,0.93567,0.93577,0.93559,0.93577,142.94,False
'2018-10-19T17:07:00',0.93557,0.9356,0.93534,0.93536,170.87,0.93578,0.93581,0.93555,0.93557,167.35,False
'2018-10-19T17:08:00',0.93537,0.93542,0.93521,0.93532,162.0,0.93557,0.93563,0.93544,0.93551,175.03,False
'2018-10-19T17:09:00',0.93532,0.9354,0.93524,0.93527,143.97,0.93554,0.93561,0.93546,0.93548,151.81,False
'2018-10-19T17:10:00',0.93528,0.93539,0.93514,0.93519,125.62,0.93548,0.93561,0.93537,0.9354,151.3,True
'2018-10-19T17:11:00',0.93517,0.93551,0.93516,0.93551,110.62,0.9354,0.93575,0.9354,0.93575,125.37,False
'2018-10-19T17:12:00',0.93553,0.93555,0.93521,0.93521,119.5,0.93575,0.93579,0.93543,0.93543,145.78,True
'2018-10-19T17:13:00',0.93521,0.93534,0.93517,0.93522,133.87,0.93545,0.93555,0.9354,0.93544,176.67,True
'2018-10-19T17:14:00',0.9352,0.93546,0.93518,0.93536,123.47,0.93544,0.93565,0.93541,0.93557,131.79,False
'2018-10-19T17:15:00',0.93536,0.93539,0.93519,0.93525,132.06,0.93557,0.93559,0.93541,0.93547,145.73,False
'2018-10-19T17:16:00',0.93524,0.93536,0.93521,0.93521,116.87,0.93545,0.93559,0.93543,0.93543,147.02,True
'2018-10-19T17:17:00',0.9352,0.93534,0.93514,0.9353,126.0,0.93543,0.93556,0.93537,0.93553,142.33,True
'2018-10-19T17:18:00',0.9353,0.9354,0.93524,0.93537,126.0,0.93552,0.93561,0.93547,0.93556,166.12,True
'2018-10-19T17:19:00',0.93536,0.93542,0.9353,0.93542,118.25,0.93556,0.93562,0.93551,0.93561,145.79,False
'2018-10-19T17:20:00',0.93541,0.93546,0.9353,0.93532,136.1,0.93561,0.93566,0.93551,0.93556,150.02,False
'2018-10-19T17:21:00',0.93532,0.93537,0.93515,0.93516,139.25,0.93553,0.93559,0.93536,0.93539,148.74,False
'2018-10-19T17:22:00',0.93515,0.93521,0.93502,0.93507,108.99,0.93537,0.93544,0.93524,0.9353,123.94,False
'2018-10-19T17:23:00',0.93507,0.93513,0.9343,0.93437,191.48,0.93528,0.93534,0.93453,0.9346,172.06,True
'2018-10-19T17:24:00',0.93438,0.93451,0.93436,0.93449,128.32,0.93462,0.93472,0.9346,0.93472,134.47,False
'2018-10-19T17:25:00',0.93449,0.93457,0.93445,0.93449,154.79,0.9347,0.93479,0.93466,0.9347,178.34,False
'2018-10-19T17:26:00',0.93449,0.9345,0.93427,0.93427,150.94,0.93471,0.93472,0.93447,0.93447,166.86,False
'2018-10-19T17:27:00',0.9343,0.9343,0.93398,0.93418,143.97,0.93449,0.93451,0.93419,0.93437,165.61,False
'2018-10-19T17:28:00',0.93417,0.93417,0.93396,0.934,103.44,0.93438,0.93439,0.93417,0.9342,102.67,True
'2018-10-19T17:29:00',0.93402,0.93416,0.93391,0.93414,105.45,0.93421,0.93437,0.93411,0.93435,112.44,True
'2018-10-19T17:30:00',0.93414,0.93424,0.93409,0.93422,129.34,0.93436,0.93446,0.93432,0.93445,118.8,True
'2018-10-19T17:31:00',0.93425,0.93438,0.9342,0.93432,78.34,0.93445,0.9346,0.93442,0.93455,79.95,False
'2018-10-19T17:32:00',0.93433,0.93443,0.93419,0.93419,110.43,0.93455,0.93464,0.93438,0.93438,106.42,True
'2018-10-19T17:33:00',0.93419,0.93427,0.93406,0.93418,139.82,0.9344,0.93446,0.93428,0.93441,114.2,False
'2018-10-19T17:34:00',0.9342,0.93428,0.93412,0.93414,119.09,0.93441,0.93446,0.93433,0.93435,121.02,True
'2018-10-19T17:35:00',0.93414,0.9343,0.93413,0.9342,71.35,0.93436,0.93451,0.93436,0.93441,72.1,True
'2018-10-19T17:36:00',0.93421,0.93438,0.93412,0.93436,85.54,0.93442,0.93461,0.93435,0.93459,82.84,True
'2018-10-19T17:37:00',0.93437,0.93448,0.93437,0.93446,123.85,0.9346,0.93469,0.93458,0.93469,115.68,False
'2018-10-19T17:38:00',0.93447,0.93452,0.93429,0.93437,93.71,0.93469,0.93473,0.93451,0.93459,108.02,True
'2018-10-19T17:39:00',0.93437,0.93458,0.93436,0.93453,87.97,0.93458,0.93478,0.93458,0.93476,81.59,False
'2018-10-19T17:40:00',0.93454,0.9346,0.93448,0.93451,95.28,0.93474,0.93482,0.9347,0.93474,86.25,True
'2018-10-19T17:41:00',0.93452,0.93457,0.93445,0.93457,84.37,0.93475,0.93481,0.93467,0.93481,85.6,False
'2018-10-19T17:42:00',0.93456,0.93459,0.93447,0.93457,109.56,0.93479,0.93481,0.93468,0.93478,118.12,True
'2018-10-19T17:43:00',0.93456,0.93473,0.93451,0.93469,136.86,0.93479,0.93496,0.93475,0.9349,153.14,False
'2018-10-19T17:44:00',0.93461,0.93469,0.93447,0.93447,129.08,0.93484,0.9349,0.93469,0.93469,111.57,True
'2018-10-19T17:45:00',0.93449,0.93476,0.93449,0.93462,144.57,0.9347,0.93497,0.9347,0.93486,134.22,True
'2018-10-19T17:46:00',0.93463,0.93466,0.93448,0.93463,87.0,0.93486,0.93488,0.9347,0.93488,75.55,False
'2018-10-19T17:47:00',0.93464,0.93465,0.93445,0.93446,110.54,0.93486,0.93488,0.93468,0.93468,89.69,False
'2018-10-19T17:48:00',0.93447,0.9345,0.93431,0.93441,123.34,0.93468,0.93469,0.93456,0.93463,94.4,True
'2018-10-19T17:49:00',0.93442,0.93448,0.93434,0.93445,134.37,0.93465,0.9347,0.93458,0.93465,119.38,True
'2018-10-19T17:50:00',0.93445,0.93462,0.93442,0.93461,121.49,0.93466,0.93482,0.93464,0.9348,121.37,True
'2018-10-19T17:51:00',0.93462,0.93475,0.93458,0.93475,123.5,0.93484,0.93499,0.93479,0.93497,124.25,True
'2018-10-19T17:52:00',0.93473,0.93476,0.93468,0.93474,126.95,0.93494,0.93501,0.93489,0.935,121.28,False
'2018-10-19T17:53:00',0.93474,0.93495,0.93463,0.93466,200.59,0.93496,0.93518,0.93486,0.93489,198.11,False
'2018-10-19T17:54:00',0.93466,0.93468,0.93439,0.93439,134.61,0.9349,0.9349,0.93461,0.93463,119.75,False
'2018-10-19T17:55:00',0.93439,0.93451,0.93435,0.93439,138.03,0.9346,0.93474,0.93457,0.93459,121.0,False
'2018-10-19T17:56:00',0.93437,0.9344,0.93427,0.93428,127.72,0.93459,0.93463,0.9345,0.93453,129.79,True
'2018-10-19T17:57:00',0.93428,0.93449,0.93426,0.93443,176.72,0.93452,0.93471,0.93448,0.93465,197.09,False
'2018-10-19T17:58:00',0.93442,0.93451,0.93436,0.93438,153.75,0.93466,0.93476,0.93456,0.9346,165.23,False
'2018-10-19T17:59:00',0.93439,0.93446,0.93429,0.93437,156.4,0.93462,0.9347,0.93452,0.93461,145.37,True
'2018-10-19T18:00:00',0.93437,0.93444,0.93429,0.9344,126.95,0.93457,0.93468,0.93452,0.93463,123.49,True
'2018-10-19T18:01:00',0.93438,0.93477,0.93437,0.93463,143.75,0.93461,0.935,0.93461,0.93484,144.87,False
'2018-10-19T18:02:00',0.93463,0.93474,0.93459,0.9346,114.12,0.93485,0.93496,0.93482,0.93483,140.99,False
'2018-10-19T18:03:00',0.93462,0.93462,0.93405,0.93405,118.6,0.93483,0.93483,0.93428,0.93428,131.37,True
'2018-10-19T18:04:00',0.93404,0.93425,0.93404,0.93425,83.85,0.93427,0.93448,0.93427,0.93446,104.71,True
'2018-10-19T18:05:00',0.93421,0.93445,0.93421,0.93445,135.75,0.93446,0.9347,0.93444,0.93467,169.89,True
'2018-10-19T18:06:00',0.93445,0.93478,0.93445,0.9347,121.5,0.93469,0.935,0.93469,0.93494,143.13,True
'2018-10-19T18:07:00',0.93471,0.93475,0.93462,0.93473,125.69,0.93493,0.93497,0.93482,0.93497,133.84,False
'2018-10-19T18:08:00',0.93475,0.9348,0.93466,0.93472,99.75,0.93496,0.93502,0.93488,0.93494,118.94,False
'2018-10-19T18:09:00',0.9347,0.93481,0.93465,0.93472,83.74,0.93493,0.93502,0.93488,0.93494,97.36,False
'2018-10-19T18:10:00',0.93472,0.93487,0.93465,0.93466,124.86,0.93493,0.93508,0.93487,0.93488,145.78,True
'2018-10-19T18:11:00',0.93465,0.93477,0.93463,0.93474,115.6,0.93488,0.93499,0.93485,0.93498,130.56,True
'2018-10-19T18:12:00',0.93472,0.9348,0.93467,0.93475,92.0,0.93496,0.93502,0.93489,0.93498,106.33,True
'2018-10-19T18:13:00',0.93477,0.9349,0.93472,0.93477,119.24,0.93499,0.93512,0.93494,0.93499,128.24,False
'2018-10-19T18:14:00',0.93475,0.93487,0.9346,0.93464,131.46,0.93499,0.93508,0.93482,0.93488,136.11,True
'2018-10-19T18:15:00',0.93463,0.93478,0.93454,0.93478,114.62,0.93488,0.93502,0.93478,0.93501,132.72,True
'2018-10-19T18:16:00',0.93477,0.93484,0.93471,0.93481,82.75,0.93501,0.93505,0.93495,0.93505,100.97,True
'2018-10-19T18:17:00',0.93481,0.93492,0.93478,0.93492,115.62,0.93504,0.93514,0.93502,0.93514,121.63,False
'2018-10-19T18:18:00',0.9349,0.93494,0.93482,0.93487,117.0,0.93515,0.93516,0.93504,0.93511,133.07,True
'2018-10-19T18:19:00',0.93488,0.93503,0.93483,0.93499,114.85,0.93511,0.93524,0.93507,0.93519,126.07,True
'2018-10-19T18:20:00',0.93498,0.93511,0.93497,0.93503,119.42,0.93519,0.93534,0.93518,0.93526,126.62,True
'2018-10-19T18:21:00',0.93503,0.93509,0.93492,0.93506,157.79,0.93527,0.93531,0.93515,0.93529,152.38,True
'2018-10-19T18:22:00',0.93504,0.93526,0.93503,0.93523,104.22,0.93528,0.93549,0.93525,0.93548,110.97,True
'2018-10-19T18:23:00',0.93523,0.93541,0.9352,0.93531,176.25,0.93549,0.93563,0.93542,0.93554,148.59,False
'2018-10-19T18:24:00',0.93531,0.93535,0.93503,0.93509,131.61,0.93555,0.93556,0.93526,0.93532,99.62,False
'2018-10-19T18:25:00',0.93513,0.93519,0.93508,0.93508,120.71,0.93534,0.93542,0.93531,0.93531,96.98,False
'2018-10-19T18:26:00',0.9351,0.9351,0.93488,0.93488,81.73,0.93532,0.93533,0.93512,0.93512,74.25,False
'2018-10-19T18:27:00',0.93488,0.9349,0.93449,0.93454,121.31,0.9351,0.93512,0.93472,0.93477,116.5,True
'2018-10-19T18:28:00',0.93454,0.93463,0.93437,0.93463,119.09,0.93475,0.93485,0.93459,0.93485,129.23,True
'2018-10-19T18:29:00',0.93462,0.93474,0.93459,0.93473,77.5,0.93484,0.93497,0.93481,0.93496,74.1,True
'2018-10-19T18:30:00',0.93474,0.93491,0.93472,0.93486,113.5,0.93498,0.93513,0.93494,0.93508,128.59,False
'2018-10-19T18:31:00',0.93487,0.93487,0.93474,0.93476,70.25,0.93508,0.93508,0.93496,0.93497,88.72,True
'2018-10-19T18:32:00',0.93479,0.93482,0.93475,0.93481,84.47,0.93497,0.93504,0.93495,0.93501,100.61,False
'2018-10-19T18:33:00',0.9348,0.93484,0.93465,0.93465,94.0,0.93498,0.93506,0.93486,0.93486,115.57,True
'2018-10-19T18:34:00',0.93466,0.93482,0.93464,0.93477,111.5,0.93486,0.93503,0.93484,0.93497,143.33,True
'2018-10-19T18:35:00',0.93477,0.93484,0.93461,0.93483,98.54,0.93499,0.93506,0.93483,0.93506,107.11,False
'2018-10-19T18:36:00',0.9349,0.9349,0.93471,0.93478,67.5,0.93511,0.93513,0.93494,0.93499,70.24,True
'2018-10-19T18:37:00',0.93478,0.93483,0.93471,0.9348,94.84,0.93501,0.93505,0.93492,0.93501,94.5,True
'2018-10-19T18:38:00',0.93481,0.93507,0.93469,0.93483,141.35,0.93501,0.93523,0.9349,0.93504,162.98,True
'2018-10-19T18:39:00',0.93484,0.93516,0.93481,0.93497,135.49,0.93504,0.93536,0.93501,0.93519,121.75,True
'2018-10-19T18:40:00',0.93498,0.93511,0.93489,0.93503,136.27,0.9352,0.93533,0.9351,0.93524,120.56,False
'2018-10-19T18:41:00',0.93502,0.93511,0.93494,0.93494,117.53,0.93523,0.93532,0.93517,0.93517,109.5,True
'2018-10-19T18:42:00',0.93495,0.93509,0.93492,0.93502,111.9,0.93517,0.93529,0.93514,0.93522,111.75,True
'2018-10-19T18:43:00',0.93501,0.9352,0.93491,0.93517,129.49,0.93522,0.93541,0.93511,0.93539,132.48,True
'2018-10-19T18:44:00',0.93516,0.93522,0.9351,0.93519,85.87,0.93538,0.93543,0.93532,0.93541,94.99,False
'2018-10-19T18:45:00',0.9352,0.93523,0.93503,0.9351,139.4,0.93541,0.93544,0.93523,0.93537,135.17,False
'2018-10-19T18:46:00',0.93508,0.93508,0.93479,0.93488,217.36,0.93534,0.93534,0.93503,0.93512,243.35,True
'2018-10-19T18:47:00',0.9349,0.93514,0.93486,0.9349,185.99,0.93512,0.93533,0.93507,0.9351,181.1,False
'2018-10-19T18:48:00',0.93489,0.93489,0.93442,0.93445,164.23,0.9351,0.9351,0.93465,0.93469,136.75,False
'2018-10-19T18:49:00',0.93445,0.93452,0.93436,0.93445,138.97,0.93467,0.93472,0.9346,0.93467,130.36,False
'2018-10-19T18:50:00',0.93446,0.93449,0.93435,0.93438,128.99,0.93468,0.93471,0.93457,0.9346,116.25,False
'2018-10-19T18:51:00',0.93439,0.93448,0.93434,0.93436,140.75,0.93461,0.93468,0.93456,0.93456,137.49,False
'2018-10-19T18:52:00',0.93436,0.93442,0.93425,0.93425,127.75,0.93457,0.93462,0.93447,0.93447,134.2,True
'2018-10-19T18:53:00',0.93425,0.93448,0.93425,0.93442,95.75,0.93446,0.9347,0.93446,0.93462,109.0,True
'2018-10-19T18:54:00',0.93442,0.93449,0.93429,0.93449,134.25,0.93464,0.93469,0.93451,0.93469,156.82,False
'2018-10-19T18:55:00',0.93447,0.93448,0.93433,0.93446,131.7,0.93469,0.93469,0.93454,0.93467,143.99,False
'2018-10-19T18:56:00',0.93446,0.93457,0.9344,0.93444,113.11,0.9347,0.93476,0.93462,0.93465,123.46,False
'2018-10-19T18:57:00',0.93442,0.93446,0.93434,0.93438,140.75,0.93462,0.93468,0.93454,0.9346,150.24,True
'2018-10-19T18:58:00',0.93437,0.93449,0.93435,0.93445,140.75,0.9346,0.93469,0.93458,0.93467,148.48,False
'2018-10-19T18:59:00',0.93446,0.93448,0.93432,0.93438,120.75,0.93468,0.93469,0.93454,0.93461,142.35,True
'2018-10-19T19:00:00',0.93439,0.93461,0.93436,0.9345,132.25,0.9346,0.93484,0.93458,0.93472,163.46,True
'2018-10-19T19:01:00',0.93451,0.93456,0.93445,0.93452,114.5,0.93472,0.93478,0.93464,0.93472,123.62,False
'2018-10-19T19:02:00',0.93453,0.93457,0.93449,0.93451,138.25,0.93472,0.93478,0.9347,0.93474,171.21,False
'2018-10-19T19:03:00',0.93451,0.93451,0.93425,0.93432,130.5,0.93472,0.93473,0.93447,0.93454,151.34,True
'2018-10-19T19:04:00',0.9343,0.9345,0.9343,0.93448,108.25,0.93454,0.93473,0.93453,0.93472,98.19,True
'2018-10-19T19:05:00',0.93451,0.93463,0.93451,0.93458,113.62,0.93473,0.93484,0.93473,0.93479,115.59,False
'2018-10-19T19:06:00',0.93459,0.93459,0.93433,0.93435,104.47,0.93477,0.93479,0.93453,0.93456,95.0,False
'2018-10-19T19:07:00',0.93435,0.93436,0.93418,0.93421,117.24,0.93455,0.93456,0.93439,0.93442,118.0,True
'2018-10-19T19:08:00',0.9342,0.93431,0.93414,0.93424,120.24,0.93441,0.93453,0.93435,0.93446,125.54,False
'2018-10-19T19:09:00',0.93425,0.93433,0.9342,0.93424,90.0,0.93448,0.93455,0.93441,0.93446,102.21,True
'2018-10-19T19:10:00',0.93428,0.93437,0.93424,0.93433,66.25,0.93447,0.93459,0.93446,0.93454,81.12,False
'2018-10-19T19:11:00',0.93433,0.93433,0.93424,0.93429,83.75,0.93455,0.93455,0.93444,0.93447,86.37,True
'2018-10-19T19:12:00',0.93427,0.93448,0.93426,0.93442,150.64,0.93447,0.9347,0.93445,0.93463,125.25,True
'2018-10-19T19:13:00',0.93443,0.9345,0.93439,0.93449,95.24,0.93462,0.93472,0.93461,0.93469,103.36,False
'2018-10-19T19:14:00',0.9345,0.93454,0.93443,0.93444,121.5,0.93469,0.93473,0.93464,0.93465,129.49,False
'2018-10-19T19:15:00',0.93444,0.93446,0.93433,0.93435,103.4,0.93464,0.93466,0.93454,0.93454,111.75,True
'2018-10-19T19:16:00',0.93435,0.93448,0.93429,0.93444,134.47,0.93455,0.93469,0.9345,0.93465,122.87,False
'2018-10-19T19:17:00',0.93443,0.93445,0.93434,0.93442,93.79,0.93464,0.93464,0.93454,0.9346,106.97,True
'2018-10-19T19:18:00',0.93442,0.93459,0.93442,0.93459,100.37,0.93461,0.93479,0.93461,0.93477,104.87,False
'2018-10-19T19:19:00',0.93459,0.93465,0.93452,0.93457,106.5,0.93479,0.93483,0.93473,0.93477,109.5,True
'2018-10-19T19:20:00',0.9346,0.93463,0.93455,0.93462,98.75,0.93478,0.93484,0.93475,0.93483,108.61,False
'2018-10-19T19:21:00',0.93462,0.93463,0.93453,0.93459,91.22,0.93485,0.93485,0.93474,0.9348,73.5,True
'2018-10-19T19:22:00',0.93459,0.93467,0.93455,0.93463,61.25,0.93479,0.93489,0.93476,0.93485,63.37,True
'2018-10-19T19:23:00',0.93464,0.93468,0.93455,0.93465,98.37,0.93485,0.9349,0.93476,0.93486,110.12,True
'2018-10-19T19:24:00',0.93463,0.93468,0.9346,0.93467,64.24,0.93486,0.9349,0.93483,0.93488,67.21,True
'2018-10-19T19:25:00',0.93466,0.93475,0.93464,0.93469,79.62,0.93489,0.93495,0.93485,0.93492,84.12,False
'2018-10-19T19:26:00',0.9347,0.93471,0.93456,0.93457,104.12,0.93492,0.93494,0.93477,0.93479,109.43,True
'2018-10-19T19:27:00',0.93458,0.93465,0.93455,0.93458,67.75,0.9348,0.93488,0.93477,0.9348,61.37,False
'2018-10-19T19:28:00',0.93457,0.93458,0.93453,0.93455,57.32,0.9348,0.93481,0.93476,0.93479,47.0,True
'2018-10-19T19:29:00',0.93456,0.93467,0.93456,0.93465,45.12,0.93479,0.9349,0.93479,0.93487,41.5,False
'2018-10-19T19:30:00',0.93464,0.93467,0.9346,0.93462,103.17,0.93487,0.93488,0.93482,0.93485,78.5,False
'2018-10-19T19:31:00',0.93462,0.93464,0.9345,0.93451,93.0,0.93486,0.93487,0.93473,0.93474,73.5,True
'2018-10-19T19:32:00',0.93452,0.93455,0.93451,0.93453,58.24,0.93475,0.93477,0.93473,0.93474,43.0,False
'2018-10-19T19:33:00',0.93455,0.93457,0.93447,0.93452,70.22,0.93476,0.93479,0.93469,0.93472,55.12,False
'2018-10-19T19:34:00',0.93451,0.93455,0.93447,0.93451,47.99,0.93472,0.93476,0.93466,0.93473,38.5,True
'2018-10-19T19:35:00',0.9345,0.93462,0.93449,0.93458,85.6,0.93467,0.93481,0.93467,0.93479,63.75,False
'2018-10-19T19:36:00',0.93459,0.93461,0.93453,0.93458,57.72,0.93479,0.93481,0.93473,0.93478,48.25,True
'2018-10-19T19:37:00',0.93458,0.93464,0.93455,0.9346,56.25,0.93476,0.93485,0.93475,0.93481,45.5,True
'2018-10-19T19:38:00',0.9346,0.93468,0.93457,0.93461,60.5,0.93479,0.93488,0.93479,0.93482,56.75,False
'2018-10-19T19:39:00',0.9346,0.93465,0.93455,0.9346,89.32,0.93483,0.93487,0.93476,0.93482,77.5,False
'2018-10-19T19:40:00',0.93459,0.93459,0.93449,0.9345,85.11,0.93482,0.93482,0.9347,0.93471,65.5,False
'2018-10-19T19:41:00',0.93451,0.93459,0.93443,0.93446,82.85,0.93472,0.93482,0.93464,0.93467,70.5,False
'2018-10-19T19:42:00',0.93447,0.93452,0.93439,0.93441,76.11,0.93466,0.93472,0.93458,0.93464,62.0,False
'2018-10-19T19:43:00',0.93441,0.93454,0.93437,0.9344,138.09,0.93465,0.93475,0.93459,0.93462,106.35,False
'2018-10-19T19:44:00',0.93441,0.93445,0.93433,0.93433,94.37,0.93463,0.93468,0.93456,0.93456,76.75,True
'2018-10-19T19:45:00',0.93435,0.93446,0.93433,0.93442,90.24,0.93456,0.93466,0.93456,0.9346,78.75,False
'2018-10-19T19:46:00',0.93439,0.93442,0.93432,0.93434,76.75,0.93459,0.93461,0.93454,0.93454,72.5,True
'2018-10-19T19:47:00',0.93435,0.93442,0.93427,0.93433,83.45,0.93454,0.93462,0.9345,0.93457,77.5,False
'2018-10-19T19:48:00',0.93432,0.93438,0.93423,0.93428,80.37,0.93455,0.93462,0.93445,0.93451,86.92,False
'2018-10-19T19:49:00',0.93428,0.93438,0.93423,0.93425,136.22,0.93452,0.93459,0.93445,0.93445,147.57,False
'2018-10-19T19:50:00',0.93422,0.9343,0.93417,0.93417,114.0,0.93445,0.9345,0.93438,0.93438,117.87,False
'2018-10-19T19:51:00',0.93416,0.93429,0.934,0.93404,133.25,0.93438,0.93449,0.93422,0.93425,123.0,False
'2018-10-19T19:52:00',0.93405,0.9341,0.93391,0.93396,114.75,0.93426,0.93431,0.93411,0.93417,111.0,True
'2018-10-19T19:53:00',0.93394,0.93402,0.93392,0.93402,49.5,0.93417,0.93424,0.93413,0.93424,45.25,False
'2018-10-19T19:54:00',0.93401,0.93408,0.93398,0.93398,67.24,0.93424,0.9343,0.93419,0.93419,62.47,False
'2018-10-19T19:55:00',0.93399,0.93402,0.93393,0.93393,39.75,0.93419,0.93424,0.93414,0.93414,38.5,False
'2018-10-19T19:56:00',0.93393,0.93397,0.93389,0.93392,37.99,0.93415,0.93419,0.9341,0.93413,38.35,False
'2018-10-19T19:57:00',0.93393,0.93398,0.93377,0.93386,81.0,0.93414,0.9342,0.934,0.93407,76.9,False
'2018-10-19T19:58:00',0.93384,0.93389,0.93381,0.93382,69.87,0.93407,0.9341,0.93403,0.93405,68.25,True
'2018-10-19T19:59:00',0.93384,0.93385,0.93382,0.93384,48.0,0.93405,0.93407,0.93402,0.93405,43.5,False
'2018-10-19T20:00:00',0.93383,0.93383,0.93368,0.93371,62.5,0.93403,0.93404,0.93389,0.93394,58.5,True
'2018-10-19T20:01:00',0.93371,0.93375,0.93369,0.93374,57.25,0.93392,0.93396,0.9339,0.93393,63.95,False
'2018-10-19T20:02:00',0.93373,0.93377,0.93366,0.9337,62.25,0.93393,0.93398,0.93385,0.93389,74.66,True
'2018-10-19T20:03:00',0.9337,0.93389,0.9337,0.93387,103.25,0.9339,0.93408,0.93389,0.93407,115.24,False
'2018-10-19T20:04:00',0.93388,0.93393,0.93376,0.93378,127.0,0.93407,0.93414,0.93397,0.93399,133.25,True
'2018-10-19T20:05:00',0.93376,0.93387,0.93375,0.93383,95.75,0.93399,0.93409,0.93396,0.93404,108.07,False
'2018-10-19T20:06:00',0.93384,0.93384,0.93362,0.93377,112.62,0.93405,0.93407,0.93385,0.93399,113.6,True
'2018-10-19T20:07:00',0.93377,0.93387,0.93372,0.93382,65.0,0.934,0.93407,0.93393,0.93403,62.37,True
'2018-10-19T20:08:00',0.93383,0.93397,0.93383,0.93392,119.25,0.93405,0.93419,0.93403,0.93414,118.83,False
'2018-10-19T20:09:00',0.9339,0.93397,0.93387,0.93393,61.75,0.93413,0.93417,0.93409,0.93412,71.0,False
'2018-10-19T20:10:00',0.93394,0.93395,0.93386,0.93388,49.0,0.93414,0.93415,0.93407,0.93407,58.72,True
'2018-10-19T20:11:00',0.93387,0.93396,0.93385,0.93394,86.75,0.93407,0.93416,0.93404,0.93413,90.19,False
'2018-10-19T20:12:00',0.93393,0.93401,0.93384,0.93384,68.37,0.93413,0.93423,0.93404,0.93405,69.25,True
'2018-10-19T20:13:00',0.93384,0.93395,0.9338,0.93395,71.87,0.93404,0.93415,0.93402,0.93415,64.85,False
'2018-10-19T20:14:00',0.93397,0.93401,0.93382,0.93383,73.87,0.93416,0.93423,0.93404,0.93404,62.34,False
'2018-10-19T20:15:00',0.93382,0.93385,0.9338,0.93382,53.5,0.93404,0.93405,0.93403,0.93404,54.5,False
'2018-10-19T20:16:00',0.93383,0.93385,0.93378,0.93381,39.0,0.93404,0.93406,0.93399,0.93404,39.45,False
'2018-10-19T20:17:00',0.93383,0.93384,0.9337,0.93371,72.0,0.93404,0.93405,0.93389,0.93392,72.11,True
'2018-10-19T20:18:00',0.93372,0.93381,0.93367,0.93381,48.87,0.93391,0.93402,0.93386,0.93402,55.45,False
'2018-10-19T20:19:00',0.93381,0.93381,0.93373,0.93377,30.74,0.93403,0.93403,0.93393,0.93399,33.25,True
'2018-10-19T20:20:00',0.93378,0.93388,0.93377,0.93382,43.5,0.93399,0.93409,0.93399,0.93403,54.71,True
'2018-10-19T20:21:00',0.93383,0.93389,0.93377,0.93389,63.08,0.93403,0.9341,0.93398,0.93409,62.0,False
'2018-10-19T20:22:00',0.93386,0.93391,0.9338,0.93383,63.86,0.93408,0.93411,0.93401,0.93404,59.0,True
'2018-10-19T20:23:00',0.93382,0.93389,0.93376,0.93386,59.12,0.93404,0.93409,0.93399,0.93404,49.75,False
'2018-10-19T20:24:00',0.93387,0.93388,0.93381,0.93385,81.5,0.93404,0.93409,0.93402,0.93406,70.5,True
'2018-10-19T20:25:00',0.93384,0.93395,0.93384,0.93392,94.25,0.93406,0.93415,0.93406,0.93414,76.0,False
'2018-10-19T20:26:00',0.93391,0.93398,0.93387,0.93389,110.09,0.93414,0.93421,0.93409,0.93411,92.0,False
'2018-10-19T20:27:00',0.93388,0.93393,0.93381,0.93383,80.7,0.93411,0.93415,0.93404,0.93404,73.7,True
'2018-10-19T20:28:00',0.93384,0.93392,0.93382,0.93384,67.21,0.93404,0.93416,0.93404,0.93406,61.0,True
'2018-10-19T20:29:00',0.93387,0.93393,0.93385,0.93389,42.5,0.93406,0.93413,0.93406,0.93413,44.0,True
'2018-10-19T20:30:00',0.93391,0.93399,0.93388,0.9339,43.0,0.93414,0.93419,0.9341,0.93412,56.12,False
'2018-10-19T20:31:00',0.93391,0.93395,0.93383,0.93383,44.47,0.93413,0.93417,0.93405,0.93406,59.24,True
'2018-10-19T20:32:00',0.93383,0.93396,0.93383,0.93396,37.49,0.93405,0.93418,0.93405,0.93418,53.87,True
'2018-10-19T20:33:00',0.93396,0.93407,0.93395,0.93405,69.22,0.93419,0.93431,0.93417,0.93427,81.0,False
'2018-10-19T20:34:00',0.93402,0.93413,0.93396,0.93401,110.32,0.93422,0.93431,0.93418,0.93421,115.23,True
'2018-10-19T20:35:00',0.934,0.93411,0.93399,0.93406,81.12,0.93422,0.93431,0.93422,0.93425,86.99,True
'2018-10-19T20:36:00',0.93405,0.93414,0.93402,0.93406,111.83,0.93425,0.93435,0.93423,0.93426,127.37,False
'2018-10-19T20:37:00',0.93406,0.93406,0.93395,0.93396,55.0,0.93429,0.93429,0.93417,0.93417,64.87,False
'2018-10-19T20:38:00',0.93396,0.93405,0.93391,0.93391,76.35,0.93419,0.93426,0.93411,0.93411,91.99,True
'2018-10-19T20:39:00',0.93391,0.93397,0.93388,0.93396,29.87,0.93412,0.93418,0.93409,0.93418,33.12,False
'2018-10-19T20:40:00',0.93395,0.934,0.93389,0.9339,53.75,0.93418,0.93421,0.93411,0.93411,68.75,True
'2018-10-19T20:41:00',0.93391,0.93398,0.93389,0.93397,23.25,0.93411,0.93419,0.93411,0.93418,26.37,True
'2018-10-19T20:42:00',0.93395,0.93404,0.93395,0.93403,42.0,0.93418,0.93426,0.93417,0.93425,52.75,False
'2018-10-19T20:43:00',0.93404,0.93408,0.93402,0.93403,69.75,0.93425,0.93429,0.93424,0.93424,78.62,False
'2018-10-19T20:44:00',0.93403,0.93403,0.93381,0.93381,50.99,0.93425,0.93425,0.93402,0.93402,42.12,True
'2018-10-19T20:45:00',0.93381,0.93388,0.93377,0.93382,99.71,0.93403,0.93409,0.93398,0.93403,95.56,True
'2018-10-19T20:46:00',0.93382,0.93391,0.9338,0.93389,97.99,0.93405,0.93411,0.93401,0.93411,98.43,False
'2018-10-19T20:47:00',0.93389,0.9339,0.93383,0.93387,62.62,0.93411,0.93411,0.93404,0.93408,54.22,False
'2018-10-19T20:48:00',0.93387,0.93389,0.93372,0.93373,54.25,0.93409,0.93409,0.93393,0.93393,57.37,True
'2018-10-19T20:49:00',0.93373,0.93395,0.93373,0.9339,85.46,0.93394,0.93414,0.93394,0.93411,106.31,False
'2018-10-19T20:50:00',0.93389,0.93398,0.93384,0.93386,96.84,0.9341,0.93419,0.93404,0.93406,106.37,False
'2018-10-19T20:51:00',0.93386,0.93393,0.9338,0.9338,56.25,0.93405,0.93413,0.93399,0.93399,62.62,False
'2018-10-19T20:52:00',0.93381,0.93387,0.93375,0.93377,87.0,0.93399,0.93407,0.93394,0.93397,89.75,False
'2018-10-19T20:53:00',0.93377,0.93378,0.93372,0.93373,30.0,0.93396,0.93397,0.93391,0.93391,33.12,True
'2018-10-19T20:54:00',0.93373,0.93375,0.93364,0.93374,76.49,0.93392,0.93395,0.93384,0.93395,83.34,True
'2018-10-19T20:55:00',0.93373,0.93379,0.93365,0.93375,82.98,0.93393,0.93399,0.93387,0.93396,104.61,True
'2018-10-19T20:56:00',0.93375,0.93381,0.93364,0.93376,136.69,0.93395,0.93403,0.93384,0.93396,133.62,True
'2018-10-19T20:57:00',0.93381,0.93383,0.93368,0.93382,126.12,0.934,0.93403,0.93388,0.93402,126.84,False
'2018-10-19T20:58:00',0.93381,0.93383,0.9337,0.93375,83.22,0.93402,0.93404,0.9339,0.93396,77.25,False
'2018-10-19T20:59:00',0.93373,0.93373,0.93352,0.93352,143.6,0.9339,0.93391,0.93373,0.93373,151.74,False
'2018-10-19T21:00:00',0.93352,0.93357,0.93343,0.93349,81.62,0.93371,0.93378,0.93365,0.9337,94.25,True
'2018-10-19T21:01:00',0.93347,0.93358,0.93346,0.93356,50.25,0.9337,0.9338,0.93367,0.93377,54.12,True
'2018-10-19T21:02:00',0.93355,0.93363,0.93352,0.93363,56.0,0.93376,0.93384,0.93373,0.93382,60.75,False
'2018-10-19T21:03:00',0.93363,0.93363,0.93344,0.93349,80.0,0.93384,0.93384,0.93365,0.9337,96.97,False
'2018-10-19T21:04:00',0.93349,0.93357,0.93345,0.93345,85.5,0.93372,0.93377,0.93366,0.93366,92.75,True
'2018-10-19T21:05:00',0.93344,0.93359,0.9334,0.93359,82.37,0.93366,0.9338,0.9336,0.93379,87.5,True
'2018-10-19T21:06:00',0.93359,0.93365,0.93358,0.93365,54.5,0.9338,0.93386,0.93378,0.93386,61.74,False
'2018-10-19T21:07:00',0.93365,0.93368,0.93357,0.93364,75.5,0.93388,0.93389,0.93378,0.93384,91.87,True
'2018-10-19T21:08:00',0.93364,0.9337,0.93353,0.93368,77.0,0.93383,0.93391,0.93376,0.93391,87.99,True
'2018-10-19T21:09:00',0.93368,0.93374,0.9336,0.93373,55.1,0.93391,0.93396,0.93381,0.93396,53.49,True
'2018-10-19T21:10:00',0.93373,0.93378,0.93361,0.93374,54.33,0.93394,0.93399,0.93383,0.93396,47.0,False
'2018-10-19T21:11:00',0.93374,0.93374,0.93371,0.93371,28.0,0.93397,0.93397,0.93392,0.93394,29.25,True
'2018-10-19T21:12:00',0.93371,0.93378,0.9337,0.93375,64.75,0.93392,0.93401,0.9339,0.93396,66.74,False
'2018-10-19T21:13:00',0.93375,0.93375,0.93356,0.93357,71.74,0.93395,0.93395,0.93377,0.93378,79.12,False
'2018-10-19T21:14:00',0.93357,0.93361,0.93346,0.93352,86.75,0.93377,0.93382,0.93367,0.93373,81.25,False
'2018-10-19T21:15:00',0.93346,0.93347,0.93341,0.93346,76.95,0.93365,0.93368,0.9336,0.93366,67.5,True
'2018-10-19T21:16:00',0.93347,0.93353,0.93338,0.93348,97.75,0.93367,0.93374,0.93357,0.93371,83.5,True
'2018-10-19T21:17:00',0.93349,0.93357,0.93349,0.93354,89.1,0.93371,0.93378,0.9337,0.93376,80.5,False
'2018-10-19T21:18:00',0.93353,0.93357,0.93341,0.93344,67.11,0.93373,0.93377,0.93363,0.93366,75.25,True
'2018-10-19T21:19:00',0.93344,0.93352,0.93333,0.93345,96.37,0.93364,0.93369,0.93355,0.93366,95.12,False
'2018-10-19T21:20:00',0.93344,0.93347,0.93343,0.93343,50.25,0.93367,0.93368,0.93364,0.93365,53.75,True
'2018-10-19T21:21:00',0.93344,0.9335,0.93337,0.93345,104.24,0.93365,0.93373,0.9336,0.93369,101.92,False
'2018-10-19T21:22:00',0.93345,0.93349,0.93337,0.93341,103.61,0.9337,0.93374,0.9336,0.93364,121.19,False
'2018-10-19T21:23:00',0.93343,0.93344,0.93321,0.93323,88.74,0.93366,0.93368,0.93344,0.93346,92.47,False
'2018-10-19T21:24:00',0.93326,0.93326,0.93312,0.93319,99.73,0.93346,0.9335,0.93336,0.93343,112.72,True
'2018-10-19T21:25:00',0.93319,0.93324,0.93312,0.93324,88.47,0.93342,0.93348,0.93335,0.93347,98.61,False
'2018-10-19T21:26:00',0.93323,0.93327,0.93312,0.93318,134.72,0.93348,0.9335,0.93335,0.93344,130.74,True
'2018-10-19T21:27:00',0.9332,0.9333,0.93318,0.93326,129.37,0.93344,0.93354,0.93341,0.9335,142.73,False
'2018-10-19T21:28:00',0.93325,0.93329,0.93319,0.93322,108.6,0.9335,0.93352,0.93343,0.93345,108.5,False
'2018-10-19T21:29:00',0.93322,0.93323,0.93315,0.93318,34.37,0.93346,0.93346,0.93338,0.93341,43.35,False
'2018-10-19T21:30:00',0.93317,0.93325,0.93312,0.93314,75.67,0.93339,0.93347,0.93335,0.93338,73.25,True
'2018-10-19T21:31:00',0.93313,0.93323,0.93313,0.93314,56.0,0.93338,0.93347,0.93337,0.93341,64.21,True
'2018-10-19T21:32:00',0.93315,0.93331,0.93313,0.93328,88.73,0.9334,0.93354,0.93339,0.93352,96.86,False
'2018-10-19T21:33:00',0.93328,0.93331,0.93321,0.93323,66.45,0.93351,0.93354,0.93344,0.93347,63.11,False
'2018-10-19T21:34:00',0.93324,0.93325,0.93309,0.93317,98.43,0.93347,0.9335,0.93332,0.93339,99.24,False
'2018-10-19T21:35:00',0.93316,0.93317,0.93308,0.93308,22.59,0.93339,0.9334,0.93333,0.93333,23.87,True
'2018-10-19T21:36:00',0.93309,0.93315,0.93308,0.93314,65.25,0.93332,0.93339,0.93332,0.93337,64.61,False
'2018-10-19T21:37:00',0.93313,0.93315,0.93306,0.93312,53.49,0.93337,0.93338,0.93332,0.93337,62.5,False
'2018-10-19T21:38:00',0.93312,0.93316,0.93302,0.93302,82.21,0.93338,0.93338,0.93326,0.93326,85.6,False
'2018-10-19T21:39:00',0.93303,0.93304,0.93289,0.9329,86.72,0.93326,0.93329,0.93312,0.93313,76.74,True
'2018-10-19T21:40:00',0.93292,0.93302,0.9329,0.93295,118.31,0.93313,0.93326,0.93313,0.93321,103.25,True
'2018-10-19T21:41:00',0.93298,0.93307,0.93298,0.93307,92.0,0.93322,0.93331,0.93322,0.93328,66.0,False
'2018-10-19T21:42:00',0.93306,0.93308,0.93293,0.93294,66.49,0.93328,0.93332,0.93314,0.9332,62.0,True
'2018-10-19T21:43:00',0.93294,0.9331,0.93294,0.93309,98.95,0.93319,0.93338,0.93319,0.93338,81.31,True
'2018-10-19T21:44:00',0.93309,0.93327,0.93309,0.93323,141.42,0.93336,0.93352,0.93336,0.93347,131.59,True
'2018-10-19T21:45:00',0.93323,0.93328,0.93317,0.93326,108.21,0.93348,0.93352,0.9334,0.93348,101.34,True
'2018-10-19T21:46:00',0.93326,0.93336,0.93318,0.93336,105.6,0.93349,0.93362,0.93341,0.93361,113.95,False
'2018-10-19T21:47:00',0.93334,0.93338,0.93328,0.93333,96.99,0.93358,0.93362,0.93352,0.93356,106.5,True
'2018-10-19T21:48:00',0.93332,0.93346,0.9333,0.9334,111.37,0.93356,0.9337,0.93354,0.93363,131.84,False
'2018-10-19T21:49:00',0.93339,0.93343,0.93336,0.93337,59.12,0.93363,0.93366,0.9336,0.93362,72.52,False
'2018-10-19T21:50:00',0.93337,0.93341,0.93332,0.93334,100.98,0.93361,0.93366,0.93357,0.93357,93.95,False
'2018-10-19T21:51:00',0.93333,0.93337,0.9332,0.93323,85.61,0.93357,0.9336,0.93346,0.93347,86.83,True
'2018-10-19T21:52:00',0.93323,0.93333,0.9332,0.9333,91.74,0.93346,0.93356,0.93344,0.93353,98.24,False
'2018-10-19T21:53:00',0.9333,0.9333,0.93318,0.93321,89.86,0.93349,0.93349,0.93343,0.93347,91.11,False
'2018-10-19T21:54:00',0.93324,0.93325,0.9332,0.9332,89.24,0.93347,0.93348,0.93343,0.93344,94.12,False
'2018-10-19T21:55:00',0.93317,0.93319,0.93303,0.93308,121.24,0.93338,0.93343,0.93325,0.93331,113.87,True
'2018-10-19T21:56:00',0.93308,0.93318,0.93308,0.93316,90.86,0.93332,0.93342,0.93331,0.93338,89.35,False
'2018-10-19T21:57:00',0.93318,0.93319,0.93308,0.93314,108.46,0.93338,0.93343,0.93327,0.93337,116.98,False
'2018-10-19T21:58:00',0.93312,0.93314,0.93298,0.933,94.86,0.93337,0.93337,0.93322,0.93323,96.1,True
'2018-10-19T21:59:00',0.93299,0.93311,0.93296,0.93308,122.74,0.93323,0.93335,0.93319,0.93334,130.58,True
'2018-10-19T22:00:00',0.9331,0.93314,0.933,0.93309,107.11,0.93335,0.93336,0.93324,0.93335,132.31,False
'2018-10-19T22:01:00',0.93307,0.93314,0.93306,0.93309,72.0,0.93335,0.93336,0.93331,0.93333,69.61,False
'2018-10-19T22:02:00',0.9331,0.93319,0.93299,0.93308,74.11,0.93332,0.93343,0.93323,0.9333,69.49,False
'2018-10-19T22:03:00',0.93306,0.93309,0.93303,0.93304,70.1,0.9333,0.93332,0.93324,0.93326,63.62,False
'2018-10-19T22:04:00',0.93304,0.9331,0.93302,0.93304,71.35,0.93324,0.93334,0.93321,0.93325,63.75,False
'2018-10-19T22:05:00',0.93304,0.9331,0.93299,0.93303,82.62,0.93323,0.93332,0.93318,0.93325,64.75,True
'2018-10-19T22:06:00',0.93302,0.93316,0.93299,0.93313,67.74,0.93325,0.93337,0.93321,0.93337,64.12,True
'2018-10-19T22:07:00',0.93314,0.93326,0.93313,0.93317,52.5,0.93337,0.9335,0.93337,0.9334,52.12,False
'2018-10-19T22:08:00',0.93316,0.93316,0.93285,0.93299,85.42,0.93339,0.93339,0.9331,0.93325,82.6,False
'2018-10-19T22:09:00',0.93298,0.93301,0.93293,0.93294,62.98,0.93325,0.93327,0.93318,0.93319,49.25,True
'2018-10-19T22:10:00',0.93294,0.93304,0.93289,0.93303,79.49,0.93321,0.93328,0.93311,0.93326,73.12,False
'2018-10-19T22:11:00',0.93303,0.93305,0.93288,0.93294,74.75,0.93327,0.93329,0.93313,0.93317,74.74,False
'2018-10-19T22:12:00',0.93294,0.93296,0.93281,0.93287,88.61,0.93315,0.9332,0.93306,0.93313,69.5,True
'2018-10-19T22:13:00',0.93286,0.93304,0.93285,0.93299,63.11,0.93313,0.93329,0.93311,0.93324,46.5,False
'2018-10-19T22:14:00',0.93299,0.93301,0.93294,0.93295,190.11,0.93325,0.93325,0.93315,0.93317,52.0,True
'2018-10-19T22:15:00',0.93294,0.93309,0.93284,0.93301,80.5,0.93317,0.93329,0.93305,0.93323,45.72,True
'2018-10-19T22:16:00',0.933,0.93301,0.93297,0.93301,53.5,0.93324,0.93327,0.93324,0.93327,27.75,True
'2018-10-19T22:17:00',0.933,0.93331,0.933,0.93325,44.24,0.93327,0.93354,0.93327,0.93351,36.5,True
'2018-10-19T22:18:00',0.93324,0.93336,0.93324,0.93331,30.74,0.93349,0.93359,0.93347,0.93357,29.25,True
'2018-10-19T22:19:00',0.9333,0.93334,0.9333,0.93331,16.74,0.93357,0.9336,0.93357,0.93358,18.62,False
'2018-10-19T22:20:00',0.93332,0.93334,0.93331,0.93331,39.25,0.93359,0.9336,0.93354,0.93355,29.99,True
'2018-10-19T22:21:00',0.9333,0.9334,0.9333,0.93339,17.5,0.93355,0.93365,0.93355,0.93362,21.74,False
'2018-10-19T22:22:00',0.93339,0.93339,0.93334,0.93337,20.5,0.93361,0.93363,0.93353,0.93362,26.49,False
'2018-10-19T22:23:00',0.93335,0.93335,0.93324,0.93331,18.24,0.93358,0.93358,0.93348,0.93355,16.5,False
'2018-10-19T22:24:00',0.9333,0.93331,0.93329,0.9333,14.87,0.93357,0.93357,0.93354,0.93356,14.87,False
'2018-10-19T22:25:00',0.93331,0.93331,0.93304,0.93307,38.61,0.93355,0.93355,0.93332,0.93332,34.49,True
'2018-10-19T22:26:00',0.93306,0.9331,0.93304,0.9331,23.5,0.93334,0.93335,0.93328,0.93335,26.37,True
'2018-10-19T22:27:00',0.93309,0.93315,0.93309,0.93314,29.12,0.93336,0.93342,0.93335,0.93341,37.1,True
'2018-10-19T22:28:00',0.93314,0.93316,0.93313,0.93316,20.87,0.9334,0.93341,0.93338,0.9334,30.11,True
'2018-10-19T22:29:00',0.93314,0.93324,0.93313,0.93324,29.24,0.93339,0.9335,0.93339,0.93346,23.87,False
'2018-10-19T22:30:00',0.93324,0.93335,0.93317,0.93319,68.16,0.93347,0.9336,0.93343,0.93344,63.87,False
'2018-10-19T22:31:00',0.93318,0.93318,0.93316,0.93316,28.59,0.93344,0.93344,0.9334,0.93342,20.87,False
'2018-10-19T22:32:00',0.93317,0.93319,0.93309,0.93309,54.22,0.93342,0.93346,0.93332,0.93334,40.99,False
'2018-10-19T22:33:00',0.93311,0.93318,0.93305,0.93309,42.0,0.93334,0.93341,0.93331,0.93334,33.79,True
'2018-10-19T22:34:00',0.93308,0.93312,0.93297,0.93309,71.09,0.93334,0.9334,0.93324,0.93335,69.11,False
'2018-10-19T22:35:00',0.93308,0.93315,0.93301,0.93307,65.23,0.93335,0.93341,0.93327,0.93333,65.11,False
'2018-10-19T22:36:00',0.93306,0.93318,0.93297,0.93299,70.94,0.93332,0.93345,0.93326,0.93328,69.48,True
'2018-10-19T22:37:00',0.93296,0.93314,0.93296,0.9331,70.48,0.93326,0.93344,0.93325,0.93338,67.99,False
'2018-10-19T22:38:00',0.93311,0.9332,0.93291,0.93292,84.4,0.93337,0.93348,0.93318,0.93321,78.61,True
'2018-10-19T22:39:00',0.93291,0.93302,0.9329,0.93301,39.24,0.93319,0.93332,0.93319,0.93329,40.86,True
'2018-10-19T22:40:00',0.933,0.93303,0.93296,0.93302,29.12,0.93329,0.93331,0.93324,0.9333,30.75,False
'2018-10-19T22:41:00',0.93303,0.93303,0.93289,0.93296,46.6,0.9333,0.9333,0.93322,0.93329,47.1,True
'2018-10-19T22:42:00',0.93295,0.93311,0.93294,0.93309,31.75,0.93327,0.93341,0.93325,0.93336,32.37,True
'2018-10-19T22:43:00',0.93309,0.93312,0.93307,0.93311,19.99,0.93338,0.93341,0.93336,0.93341,20.73,False
'2018-10-19T22:44:00',0.9331,0.93313,0.93303,0.93307,38.23,0.9334,0.93343,0.9333,0.93336,47.6,False
'2018-10-19T22:45:00',0.93305,0.93305,0.93296,0.93302,73.49,0.93338,0.93338,0.9333,0.93335,80.6,True
'2018-10-19T22:46:00',0.93302,0.93317,0.93302,0.93312,47.0,0.93334,0.9335,0.93334,0.93347,53.75,True
'2018-10-19T22:47:00',0.93312,0.9332,0.93312,0.93318,34.0,0.93346,0.93352,0.93346,0.93347,41.87,True
'2018-10-19T22:48:00',0.93318,0.93324,0.93311,0.93322,44.12,0.93351,0.93356,0.93342,0.93351,50.0,False
'2018-10-19T22:49:00',0.93321,0.93321,0.93278,0.93282,82.37,0.93351,0.93351,0.93307,0.93314,74.0,False
'2018-10-19T22:50:00',0.93281,0.93289,0.93273,0.93278,86.44,0.93314,0.93326,0.93309,0.93317,65.0,False
'2018-10-19T22:51:00',0.93269,0.93274,0.93263,0.93269,47.2,0.93302,0.93316,0.93302,0.9331,52.25,True
'2018-10-19T22:52:00',0.93268,0.93279,0.93268,0.93274,31.35,0.93311,0.93321,0.93311,0.93318,28.0,True
'2018-10-19T22:53:00',0.93274,0.93282,0.93264,0.9328,34.74,0.93316,0.93322,0.93306,0.93322,33.0,True
'2018-10-19T22:54:00',0.9328,0.93285,0.9327,0.93279,46.5,0.93321,0.93327,0.93314,0.93327,49.0,True
'2018-10-19T22:55:00',0.93281,0.93309,0.93273,0.93284,100.33,0.93326,0.93343,0.93319,0.93331,100.35,True
'2018-10-19T22:56:00',0.93284,0.93298,0.93279,0.93282,51.87,0.93332,0.93342,0.93326,0.93338,50.87,False
'2018-10-19T22:57:00',0.93279,0.9329,0.93262,0.93265,53.75,0.93338,0.93346,0.93318,0.93323,53.5,False
'2018-10-19T22:58:00',0.93265,0.93274,0.9323,0.93234,37.0,0.93327,0.93339,0.93315,0.93322,37.0,False
'2018-10-19T22:59:00',0.93231,0.93302,0.93182,0.93193,53.25,0.93325,0.9339,0.93324,0.93358,53.25,False
'2018-10-21T23:00:00',0.93154,0.93169,0.93154,0.93169,4.0,0.93211,0.93221,0.93211,0.93221,4.0,False
'2018-10-21T23:01:00',0.93159,0.93159,0.93138,0.93139,10.0,0.93216,0.93216,0.93191,0.93192,10.0,True
'2018-10-21T23:02:00',0.93143,0.93159,0.93143,0.93149,4.0,0.93192,0.93216,0.93192,0.93196,4.75,True
'2018-10-21T23:03:00',0.93154,0.93162,0.93143,0.93162,8.25,0.93197,0.93217,0.93196,0.93212,8.25,False
'2018-10-21T23:04:00',0.93162,0.93162,0.93153,0.93159,5.25,0.93211,0.93216,0.93211,0.93216,5.25,True
'2018-10-21T23:05:00',0.93163,0.9317,0.93161,0.93164,6.0,0.93217,0.93227,0.93212,0.93226,6.0,True
'2018-10-21T23:06:00',0.93168,0.93183,0.93163,0.93173,15.0,0.93227,0.93232,0.93226,0.93227,14.0,True
'2018-10-21T23:07:00',0.93174,0.932,0.93174,0.932,16.0,0.93226,0.93237,0.93226,0.93237,16.0,True
'2018-10-21T23:08:00',0.93204,0.93207,0.93192,0.93203,24.0,0.93236,0.93242,0.93226,0.93241,24.0,True
'2018-10-21T23:09:00',0.93203,0.93237,0.93203,0.93237,24.0,0.93252,0.93276,0.93252,0.93276,24.0,True
'2018-10-21T23:10:00',0.93239,0.93264,0.93228,0.93259,37.28,0.93276,0.93311,0.93271,0.93302,27.0,True
'2018-10-21T23:11:00',0.9326,0.93309,0.93248,0.93271,71.58,0.93302,0.93387,0.93296,0.93331,68.87,False
'2018-10-21T23:12:00',0.93264,0.93264,0.93263,0.93263,6.24,0.93326,0.93327,0.93326,0.93327,5.0,False
'2018-10-21T23:13:00',0.93258,0.93273,0.93254,0.93259,18.72,0.93332,0.93336,0.93301,0.93306,15.49,False
'2018-10-21T23:14:00',0.93254,0.93254,0.9325,0.9325,16.75,0.93307,0.93307,0.93296,0.93296,10.0,True
'2018-10-21T23:15:00',0.93251,0.93256,0.93248,0.93253,31.84,0.93296,0.93297,0.93291,0.93296,20.0,True
'2018-10-21T23:16:00',0.93253,0.93296,0.93253,0.93274,44.58,0.93296,0.93351,0.93296,0.93321,31.0,False
'2018-10-21T23:17:00',0.93274,0.93277,0.93264,0.93267,17.72,0.93321,0.93322,0.93311,0.93311,14.0,True
'2018-10-21T23:18:00',0.93269,0.9327,0.93269,0.9327,5.0,0.93311,0.93317,0.93307,0.93307,5.0,True
'2018-10-21T23:19:00',0.93258,0.93274,0.93258,0.93274,8.35,0.93307,0.93307,0.93306,0.93306,6.0,True
'2018-10-21T23:20:00',0.93274,0.93298,0.93274,0.93298,17.0,0.93311,0.93341,0.93301,0.93341,17.0,False
'2018-10-21T23:21:00',0.93298,0.93298,0.93247,0.93251,28.45,0.93332,0.93332,0.93287,0.93291,25.74,True
'2018-10-21T23:22:00',0.93277,0.93277,0.93277,0.93277,1.0,0.93291,0.93291,0.93291,0.93291,1.0,False
'2018-10-21T23:23:00',0.93244,0.93277,0.93244,0.93274,12.49,0.93291,0.93291,0.93291,0.93291,12.0,False
'2018-10-21T23:24:00',0.93276,0.93297,0.93243,0.93248,54.98,0.93291,0.93312,0.93286,0.93297,46.0,True
'2018-10-21T23:25:00',0.93248,0.93278,0.93248,0.93275,33.87,0.93297,0.93306,0.93286,0.93306,33.37,False
'2018-10-21T23:26:00',0.93259,0.93261,0.93259,0.9326,14.87,0.93306,0.93307,0.93306,0.93307,12.0,True
'2018-10-21T23:27:00',0.93261,0.93277,0.93258,0.93273,34.36,0.93307,0.93307,0.93306,0.93307,33.0,True
'2018-10-21T23:28:00',0.93275,0.93291,0.93271,0.93288,28.0,0.93307,0.93337,0.93307,0.93322,28.0,False
'2018-10-21T23:29:00',0.93286,0.933,0.93285,0.93288,50.66,0.93322,0.93341,0.93321,0.93321,44.0,True
'2018-10-21T23:30:00',0.93285,0.93339,0.93285,0.93331,35.0,0.93321,0.93396,0.93321,0.93396,35.62,True
'2018-10-21T23:31:00',0.93332,0.9337,0.93332,0.9337,31.0,0.93396,0.93431,0.93386,0.93427,31.0,False
'2018-10-21T23:32:00',0.9337,0.9337,0.93325,0.93344,71.0,0.93417,0.93427,0.93391,0.93391,93.24,False
'2018-10-21T23:33:00',0.93338,0.93343,0.93279,0.93288,38.0,0.93392,0.93392,0.93322,0.93322,37.12,True
'2018-10-21T23:34:00',0.93288,0.93289,0.93288,0.93289,2.0,0.93321,0.93321,0.93321,0.93321,2.0,True
'2018-10-21T23:35:00',0.93289,0.93344,0.93289,0.93308,52.0,0.93351,0.93387,0.9335,0.93371,64.13,True
'2018-10-21T23:36:00',0.93308,0.93316,0.93308,0.93316,17.0,0.93373,0.93381,0.93369,0.93377,19.06,True
'2018-10-21T23:37:00',0.93316,0.93321,0.9331,0.93321,11.0,0.93378,0.9338,0.93372,0.93372,13.6,True
'2018-10-21T23:38:00',0.93321,0.93329,0.93309,0.93329,12.0,0.93363,0.9338,0.9336,0.9338,14.72,False
'2018-10-21T23:39:00',0.93329,0.93329,0.93314,0.93314,6.0,0.93378,0.9338,0.93378,0.9338,8.35,False
'2018-10-21T23:40:00',0.93313,0.93314,0.93313,0.93314,16.0,0.9338,0.93385,0.93374,0.93374,21.44,True
'2018-10-21T23:41:00',0.93317,0.9335,0.9331,0.93322,17.37,0.93374,0.93401,0.93364,0.93373,18.49,False
'2018-10-21T23:42:00',0.93323,0.93323,0.93308,0.9331,25.0,0.93374,0.93374,0.93357,0.93357,35.71,True
'2018-10-21T23:43:00',0.9331,0.9331,0.93309,0.93309,29.0,0.93358,0.93361,0.93357,0.9336,44.96,True
'2018-10-21T23:44:00',0.93309,0.93312,0.93308,0.93311,23.0,0.9336,0.93361,0.93357,0.93358,35.21,False
'2018-10-21T23:45:00',0.9331,0.9331,0.93304,0.93304,20.0,0.93359,0.9336,0.93351,0.93355,29.49,False
'2018-10-21T23:46:00',0.93301,0.93301,0.93294,0.93299,9.0,0.93354,0.93354,0.93346,0.93349,10.24,False
'2018-10-21T23:47:00',0.93298,0.93298,0.93298,0.93298,4.5,0.93349,0.93351,0.93349,0.93349,3.0,True
'2018-10-21T23:48:00',0.93299,0.93307,0.93299,0.93303,10.0,0.93349,0.93361,0.93349,0.93354,11.78,False
'2018-10-21T23:49:00',0.93303,0.93308,0.93299,0.93301,28.5,0.93354,0.93359,0.93352,0.93352,36.9,False
'2018-10-21T23:50:00',0.933,0.93303,0.93297,0.93297,12.0,0.93351,0.93356,0.9335,0.9335,11.0,False
'2018-10-21T23:51:00',0.93299,0.933,0.93292,0.93292,11.0,0.9335,0.93353,0.93339,0.93339,11.0,True
'2018-10-21T23:52:00',0.93291,0.93299,0.93291,0.93299,10.0,0.93339,0.9334,0.93338,0.9334,10.0,False
'2018-10-21T23:53:00',0.93299,0.93299,0.93293,0.93294,9.5,0.93338,0.93341,0.93336,0.93338,9.0,True
'2018-10-21T23:54:00',0.93292,0.93299,0.93292,0.93299,6.0,0.93338,0.93338,0.93335,0.93335,6.0,True
'2018-10-21T23:55:00',0.93299,0.93299,0.93298,0.93298,4.0,0.93337,0.93339,0.93337,0.93338,4.0,False
'2018-10-21T23:56:00',0.93298,0.93298,0.93284,0.93289,12.0,0.93336,0.93337,0.93329,0.93334,12.0,False
'2018-10-21T23:57:00',0.93289,0.93294,0.93284,0.93289,10.5,0.93331,0.93336,0.93331,0.93334,10.0,True
'2018-10-21T23:58:00',0.93291,0.93304,0.93289,0.93304,11.5,0.93336,0.93347,0.93334,0.93347,11.0,True
'2018-10-21T23:59:00',0.93304,0.93338,0.93304,0.93338,19.5,0.9335,0.93383,0.93348,0.93383,21.0,False
'2018-10-22T00:00:00',0.93338,0.93338,0.93308,0.93319,63.3,0.93382,0.93382,0.93326,0.93346,70.47,False
'2018-10-22T00:01:00',0.93312,0.93314,0.93289,0.93299,41.61,0.93342,0.93342,0.9332,0.93326,39.36,False
'2018-10-22T00:02:00',0.93299,0.93304,0.93274,0.93274,61.49,0.93327,0.93327,0.93302,0.93304,44.51,True
'2018-10-22T00:03:00',0.93274,0.93309,0.93269,0.93294,66.0,0.93299,0.93333,0.93299,0.93318,36.55,False
'2018-10-22T00:04:00',0.93284,0.93293,0.93279,0.93284,48.37,0.93314,0.93319,0.93307,0.93307,21.19,True
'2018-10-22T00:05:00',0.93284,0.93304,0.93284,0.93288,33.0,0.93309,0.93328,0.93309,0.93322,28.41,False
'2018-10-22T00:06:00',0.93289,0.93289,0.93279,0.93284,38.5,0.93321,0.93321,0.93302,0.93311,38.92,True
'2018-10-22T00:07:00',0.93284,0.93294,0.93279,0.93284,58.75,0.9331,0.93325,0.93305,0.93313,59.62,True
'2018-10-22T00:08:00',0.93284,0.93299,0.93281,0.93299,40.5,0.93312,0.93324,0.93309,0.93322,49.3,True
'2018-10-22T00:09:00',0.93299,0.93309,0.93298,0.93309,45.37,0.93323,0.93338,0.93321,0.93338,56.23,True
'2018-10-22T00:10:00',0.93304,0.93319,0.93304,0.93319,51.0,0.93332,0.93347,0.93332,0.93347,68.41,False
'2018-10-22T00:11:00',0.93314,0.93324,0.93314,0.93319,49.37,0.9334,0.93352,0.93337,0.93347,50.54,False
'2018-10-22T00:12:00',0.93319,0.93319,0.93298,0.93304,49.5,0.93346,0.93351,0.93327,0.93334,65.11,False
'2018-10-22T00:13:00',0.93304,0.93318,0.93299,0.93301,36.0,0.93331,0.93346,0.93326,0.9333,46.68,True
'2018-10-22T00:14:00',0.93304,0.93309,0.93303,0.93309,13.0,0.9333,0.93337,0.9333,0.93337,15.37,False
'2018-10-22T00:15:00',0.93309,0.93309,0.93294,0.93299,41.86,0.93336,0.93337,0.93323,0.93325,58.53,True
'2018-10-22T00:16:00',0.93299,0.93305,0.93294,0.93304,41.24,0.93326,0.93336,0.9332,0.93328,51.23,False
'2018-10-22T00:17:00',0.93304,0.93304,0.93299,0.93299,10.0,0.93329,0.93329,0.93326,0.93329,10.62,True
'2018-10-22T00:18:00',0.93299,0.93314,0.93298,0.93309,15.5,0.93328,0.9334,0.93328,0.9334,15.25,False
'2018-10-22T00:19:00',0.93309,0.93314,0.93306,0.93309,16.87,0.93341,0.93341,0.93334,0.93335,21.49,False
'2018-10-22T00:20:00',0.93308,0.93313,0.93301,0.93308,37.75,0.93336,0.93341,0.9333,0.93336,50.59,False
'2018-10-22T00:21:00',0.93309,0.93314,0.93293,0.93293,48.37,0.93336,0.93338,0.93322,0.93322,55.85,False
'2018-10-22T00:22:00',0.93293,0.93294,0.93293,0.93293,11.75,0.93318,0.93322,0.93318,0.9332,13.5,True
'2018-10-22T00:23:00',0.93294,0.93294,0.93293,0.93294,12.0,0.9332,0.93321,0.9332,0.9332,13.0,True
'2018-10-22T00:24:00',0.93294,0.93299,0.93292,0.93299,24.37,0.93322,0.93322,0.93317,0.93321,21.74,False
'2018-10-22T00:25:00',0.93295,0.93299,0.93293,0.93294,14.5,0.93321,0.93323,0.93321,0.93323,15.75,False
'2018-10-22T00:26:00',0.93294,0.93295,0.93292,0.93293,26.12,0.93322,0.93323,0.93321,0.93321,18.25,True
'2018-10-22T00:27:00',0.93292,0.93309,0.93292,0.93307,55.99,0.93321,0.93335,0.9332,0.93334,71.12,True
'2018-10-22T00:28:00',0.93309,0.93311,0.93308,0.93309,14.5,0.93334,0.93339,0.93334,0.93337,19.75,False
'2018-10-22T00:29:00',0.93309,0.93309,0.93294,0.93294,58.5,0.93336,0.93336,0.93319,0.93319,58.12,False
'2018-10-22T00:30:00',0.93294,0.933,0.93279,0.93282,77.85,0.9332,0.93327,0.93302,0.93304,67.5,False
'2018-10-22T00:31:00',0.9328,0.93289,0.93272,0.93278,58.62,0.93304,0.93313,0.93298,0.93306,57.24,False
'2018-10-22T00:32:00',0.93279,0.93284,0.93263,0.93264,69.1,0.93306,0.93309,0.93288,0.93291,66.5,False
'2018-10-22T00:33:00',0.93264,0.93264,0.9324,0.93245,79.36,0.93288,0.93288,0.93264,0.93272,79.25,False
'2018-10-22T00:34:00',0.93246,0.93252,0.93238,0.93244,61.87,0.93271,0.93279,0.93264,0.93269,58.0,True
'2018-10-22T00:35:00',0.93244,0.93254,0.93244,0.93254,37.24,0.93268,0.93281,0.93268,0.93281,38.67,False
'2018-10-22T00:36:00',0.93253,0.93259,0.93253,0.93253,62.48,0.93281,0.93283,0.93278,0.93279,45.75,True
'2018-10-22T00:37:00',0.93253,0.93261,0.93253,0.93259,28.0,0.9328,0.93288,0.9328,0.93282,27.5,True
'2018-10-22T00:38:00',0.93259,0.93265,0.93254,0.93259,44.5,0.93283,0.93288,0.9328,0.93283,39.0,True
'2018-10-22T00:39:00',0.93258,0.93266,0.93256,0.93264,41.85,0.93283,0.93291,0.93282,0.93291,39.75,False
'2018-10-22T00:40:00',0.93264,0.93264,0.93244,0.93249,64.61,0.93288,0.93288,0.9327,0.93276,58.0,False
'2018-10-22T00:41:00',0.93251,0.93251,0.93248,0.93249,31.84,0.93277,0.93277,0.93275,0.93275,23.25,False
'2018-10-22T00:42:00',0.93248,0.93248,0.9324,0.93244,29.87,0.93274,0.93274,0.93265,0.9327,22.5,True
'2018-10-22T00:43:00',0.93244,0.93246,0.93243,0.93245,28.0,0.93272,0.93273,0.93269,0.93272,25.75,True
'2018-10-22T00:44:00',0.93245,0.93247,0.93229,0.93247,41.09,0.93271,0.93274,0.93255,0.93273,32.75,True
'2018-10-22T00:45:00',0.93247,0.93258,0.93245,0.93257,38.84,0.93271,0.93283,0.93271,0.93281,31.25,False
'2018-10-22T00:46:00',0.93256,0.93259,0.93256,0.93256,37.34,0.93279,0.93283,0.93279,0.93281,25.5,False
'2018-10-22T00:47:00',0.93256,0.93258,0.93255,0.93255,25.36,0.93281,0.93283,0.9328,0.93281,17.5,False
'2018-10-22T00:48:00',0.93255,0.93255,0.93242,0.93244,50.5,0.9328,0.9328,0.93268,0.9327,41.5,True
'2018-10-22T00:49:00',0.93245,0.93248,0.93244,0.93245,42.12,0.9327,0.93274,0.93268,0.93271,30.5,False
'2018-10-22T00:50:00',0.93246,0.93248,0.93236,0.93241,51.6,0.93271,0.93273,0.93262,0.93267,41.0,True
'2018-10-22T00:51:00',0.93241,0.93245,0.9324,0.93244,27.37,0.93268,0.93272,0.93265,0.93265,23.5,True
'2018-10-22T00:52:00',0.93243,0.93249,0.93234,0.93249,54.73,0.93266,0.93272,0.93258,0.93272,47.0,True
'2018-10-22T00:53:00',0.93248,0.93251,0.93248,0.9325,34.75,0.93271,0.93274,0.93269,0.93273,32.0,True
'2018-10-22T00:54:00',0.93253,0.93262,0.93249,0.93259,47.98,0.93272,0.93287,0.93272,0.93283,34.0,False
'2018-10-22T00:55:00',0.93259,0.93264,0.93253,0.93254,25.48,0.93282,0.93284,0.93277,0.93277,18.0,False
'2018-10-22T00:56:00',0.93254,0.93254,0.93248,0.93249,36.5,0.93276,0.93277,0.93272,0.93273,33.0,False
'2018-10-22T00:57:00',0.93248,0.9325,0.93238,0.93239,46.74,0.93273,0.93276,0.9326,0.9326,37.25,False
'2018-10-22T00:58:00',0.93239,0.93239,0.93232,0.93236,49.0,0.93261,0.93263,0.93256,0.93261,46.5,False
'2018-10-22T00:59:00',0.93236,0.93236,0.93224,0.93224,55.99,0.93262,0.93262,0.93247,0.93247,58.5,True
'2018-10-22T01:00:00',0.93224,0.93251,0.93224,0.93247,43.87,0.93248,0.93272,0.93248,0.93271,51.12,False
'2018-10-22T01:01:00',0.93246,0.93247,0.93229,0.93229,34.87,0.93271,0.93271,0.93253,0.93253,33.87,False
'2018-10-22T01:02:00',0.93229,0.93229,0.93224,0.93225,36.0,0.93251,0.93255,0.93248,0.93249,33.25,True
'2018-10-22T01:03:00',0.93225,0.93239,0.93225,0.93239,42.74,0.93251,0.93263,0.93251,0.93261,44.99,False
'2018-10-22T01:04:00',0.93238,0.93239,0.93236,0.93238,39.0,0.93262,0.93265,0.93261,0.93263,38.37,True
'2018-10-22T01:05:00',0.93239,0.93244,0.93237,0.93244,32.12,0.93263,0.93269,0.93262,0.93268,29.5,False
'2018-10-22T01:06:00',0.93243,0.93244,0.93239,0.93239,33.12,0.93268,0.93268,0.93265,0.93265,25.75,False
'2018-10-22T01:07:00',0.93239,0.93239,0.93235,0.93237,31.74,0.93264,0.93265,0.93261,0.93262,30.5,False
'2018-10-22T01:08:00',0.93237,0.93237,0.93229,0.93232,39.62,0.93263,0.93263,0.93253,0.93258,33.12,True
'2018-10-22T01:09:00',0.93233,0.93244,0.9323,0.93242,59.37,0.93258,0.93267,0.93255,0.93264,53.37,False
'2018-10-22T01:10:00',0.93241,0.93243,0.93238,0.93239,31.12,0.93264,0.93267,0.93262,0.93263,32.37,True
'2018-10-22T01:11:00',0.9324,0.93244,0.93239,0.9324,31.25,0.93264,0.93269,0.93263,0.93265,32.72,False
'2018-10-22T01:12:00',0.9324,0.93244,0.93238,0.93239,43.0,0.93264,0.93266,0.93263,0.93264,38.5,True
'2018-10-22T01:13:00',0.9324,0.93241,0.93238,0.9324,32.12,0.93264,0.93265,0.93261,0.93264,20.5,True
'2018-10-22T01:14:00',0.9324,0.93251,0.9324,0.9325,33.0,0.93265,0.93275,0.93264,0.93275,29.0,True
'2018-10-22T01:15:00',0.9325,0.93254,0.93244,0.93251,73.11,0.93273,0.93277,0.93267,0.93276,67.49,False
'2018-10-22T01:16:00',0.93251,0.93252,0.9324,0.93241,74.12,0.93277,0.93277,0.93263,0.93263,70.24,False
'2018-10-22T01:17:00',0.9324,0.93246,0.9324,0.9324,88.12,0.93264,0.93269,0.93261,0.93265,74.24,False
'2018-10-22T01:18:00',0.93241,0.93243,0.93233,0.93234,47.5,0.93265,0.93268,0.93256,0.93259,52.97,True
'2018-10-22T01:19:00',0.93235,0.9324,0.93231,0.93239,36.87,0.93258,0.93264,0.93254,0.93264,34.24,False
'2018-10-22T01:20:00',0.9324,0.9324,0.93229,0.9323,44.49,0.93263,0.93263,0.93253,0.93253,34.5,False
'2018-10-22T01:21:00',0.9323,0.93234,0.93227,0.93229,20.5,0.93254,0.93257,0.93251,0.93253,23.5,True
'2018-10-22T01:22:00',0.93229,0.93241,0.93229,0.9324,33.62,0.93252,0.93265,0.93252,0.93264,30.5,True
'2018-10-22T01:23:00',0.93238,0.93247,0.93238,0.93244,51.0,0.93264,0.9327,0.93262,0.93267,41.49,False
'2018-10-22T01:24:00',0.93242,0.93244,0.93239,0.93241,32.87,0.93267,0.93268,0.93262,0.93265,32.12,False
'2018-10-22T01:25:00',0.93242,0.93242,0.93239,0.93239,22.25,0.93265,0.93265,0.93262,0.93262,18.25,False
'2018-10-22T01:26:00',0.93238,0.9324,0.93236,0.93236,61.12,0.93262,0.93264,0.9326,0.93262,46.25,True
'2018-10-22T01:27:00',0.93236,0.93243,0.93236,0.93238,81.75,0.93261,0.93267,0.93259,0.93263,69.75,False
'2018-10-22T01:28:00',0.93237,0.93239,0.93236,0.93237,29.12,0.93263,0.93263,0.9326,0.93261,30.75,False
'2018-10-22T01:29:00',0.93237,0.93241,0.93229,0.93231,51.5,0.93262,0.93265,0.93254,0.93255,62.75,False
'2018-10-22T01:30:00',0.93231,0.93244,0.93222,0.93223,95.59,0.93256,0.93267,0.93248,0.93248,89.74,True
'2018-10-22T01:31:00',0.93224,0.93229,0.93224,0.93226,13.74,0.93248,0.9325,0.93248,0.9325,14.5,False
'2018-10-22T01:32:00',0.93225,0.93231,0.9322,0.93221,61.34,0.9325,0.93254,0.93243,0.93246,57.75,True
'2018-10-22T01:33:00',0.93221,0.93224,0.9322,0.93222,45.61,0.93245,0.93248,0.93245,0.93245,39.5,True
'2018-10-22T01:34:00',0.93222,0.93232,0.93218,0.93226,54.72,0.93242,0.93253,0.9324,0.93251,60.99,True
'2018-10-22T01:35:00',0.93226,0.93229,0.93225,0.93227,56.98,0.9325,0.93253,0.9325,0.93251,51.5,False
'2018-10-22T01:36:00',0.93227,0.93229,0.93226,0.93226,34.62,0.9325,0.93252,0.93249,0.93251,29.5,False
'2018-10-22T01:37:00',0.93227,0.93229,0.93219,0.93223,49.11,0.93251,0.93253,0.93243,0.93248,39.75,True
'2018-10-22T01:38:00',0.93223,0.93232,0.93223,0.93229,73.86,0.9325,0.93257,0.93248,0.93253,79.99,True
'2018-10-22T01:39:00',0.93228,0.93234,0.93226,0.93231,75.24,0.93253,0.93259,0.9325,0.93256,80.25,False
'2018-10-22T01:40:00',0.93231,0.93231,0.93204,0.93205,123.72,0.93257,0.93257,0.93229,0.93229,104.87,False
'2018-10-22T01:41:00',0.93204,0.93206,0.93194,0.93198,94.43,0.93225,0.9323,0.9322,0.93223,77.25,False
'2018-10-22T01:42:00',0.93198,0.93205,0.93195,0.93199,67.05,0.93224,0.93229,0.93221,0.93221,61.0,False
'2018-10-22T01:43:00',0.93196,0.93202,0.93189,0.93194,83.59,0.93221,0.93226,0.93212,0.93219,82.17,False
'2018-10-22T01:44:00',0.93195,0.932,0.93193,0.93194,52.0,0.9322,0.93225,0.93217,0.93219,39.75,False
'2018-10-22T01:45:00',0.93195,0.93195,0.93189,0.93189,31.0,0.93218,0.9322,0.93214,0.93216,23.87,True
'2018-10-22T01:46:00',0.9319,0.93203,0.9319,0.93202,60.75,0.93215,0.93227,0.93215,0.93227,50.5,True
'2018-10-22T01:47:00',0.93201,0.93218,0.93201,0.93218,89.21,0.93227,0.93242,0.93225,0.93242,95.24,True
'2018-10-22T01:48:00',0.93218,0.93229,0.93213,0.93221,65.99,0.93241,0.9325,0.93237,0.93241,69.99,False
'2018-10-22T01:49:00',0.93222,0.93228,0.93202,0.93204,94.62,0.93244,0.93248,0.93227,0.93228,118.74,False
'2018-10-22T01:50:00',0.93204,0.93205,0.93191,0.93193,63.0,0.93229,0.93229,0.93215,0.93219,86.48,True
'2018-10-22T01:51:00',0.93195,0.93204,0.93193,0.93198,54.0,0.93219,0.93228,0.93218,0.9322,59.27,False
'2018-10-22T01:52:00',0.93197,0.93201,0.9319,0.93196,87.0,0.93219,0.93226,0.93215,0.9322,97.56,False
'2018-10-22T01:53:00',0.93196,0.93201,0.93193,0.93196,66.5,0.93219,0.93225,0.93219,0.9322,59.27,False
'2018-10-22T01:54:00',0.93197,0.93197,0.93186,0.9319,57.87,0.93219,0.93221,0.93208,0.93215,62.88,True
'2018-10-22T01:55:00',0.93189,0.93198,0.93189,0.93197,42.25,0.93214,0.93222,0.93214,0.9322,47.65,False
'2018-10-22T01:56:00',0.93196,0.93197,0.93192,0.93192,36.0,0.9322,0.93221,0.93215,0.93215,40.22,True
'2018-10-22T01:57:00',0.93192,0.93199,0.93192,0.93195,61.25,0.93216,0.93221,0.93215,0.93218,60.49,False
'2018-10-22T01:58:00',0.93195,0.93199,0.93189,0.93194,50.25,0.93219,0.9322,0.93212,0.93217,54.61,True
'2018-10-22T01:59:00',0.93193,0.93207,0.9319,0.93206,56.75,0.93217,0.93229,0.93211,0.93227,73.68,True
'2018-10-22T02:00:00',0.93204,0.93212,0.93198,0.93212,56.5,0.93228,0.93233,0.9322,0.93233,68.1,False
'2018-10-22T02:01:00',0.93212,0.93212,0.93196,0.93201,106.5,0.93232,0.93232,0.93215,0.93223,125.22,True
'2018-10-22T02:02:00',0.93201,0.9322,0.9319,0.93211,126.11,0.93224,0.93244,0.93214,0.93234,116.99,False
'2018-10-22T02:03:00',0.9321,0.93211,0.93201,0.93206,102.36,0.93229,0.93234,0.93225,0.93231,96.73,True
'2018-10-22T02:04:00',0.93209,0.93214,0.93205,0.93213,81.0,0.93232,0.93238,0.93229,0.93236,84.87,True
'2018-10-22T02:05:00',0.93212,0.93216,0.93208,0.93214,102.5,0.93236,0.9324,0.93231,0.93238,103.49,True
'2018-10-22T02:06:00',0.93213,0.93236,0.9321,0.93235,73.87,0.93237,0.9326,0.93234,0.93258,86.36,False
'2018-10-22T02:07:00',0.93235,0.93245,0.93225,0.93226,112.75,0.93259,0.93265,0.93249,0.93251,124.61,True
'2018-10-22T02:08:00',0.93226,0.93237,0.93225,0.93231,79.75,0.9325,0.93259,0.9325,0.93254,91.73,False
'2018-10-22T02:09:00',0.93229,0.93238,0.93222,0.93223,108.5,0.93251,0.93258,0.93246,0.93247,111.87,True
'2018-10-22T02:10:00',0.93224,0.93232,0.93222,0.93227,115.25,0.93248,0.93257,0.93248,0.93254,119.12,False
'2018-10-22T02:11:00',0.93227,0.9323,0.93177,0.93177,154.47,0.93253,0.93256,0.93201,0.93202,167.48,True
'2018-10-22T02:12:00',0.93177,0.93181,0.93173,0.93181,95.47,0.93203,0.93206,0.93197,0.93199,80.1,False
'2018-10-22T02:13:00',0.93178,0.93183,0.93156,0.9316,65.0,0.93199,0.93201,0.93176,0.93182,74.6,False
'2018-10-22T02:14:00',0.9316,0.9316,0.93137,0.93141,82.5,0.93181,0.93181,0.93157,0.93164,82.74,True
'2018-10-22T02:15:00',0.93142,0.93147,0.93139,0.93142,67.75,0.93162,0.93168,0.93158,0.93164,83.99,False
'2018-10-22T02:16:00',0.93142,0.93148,0.93119,0.93127,122.75,0.93165,0.9317,0.93142,0.93149,150.33,False
'2018-10-22T02:17:00',0.93126,0.93129,0.93111,0.93112,155.6,0.93149,0.93153,0.93136,0.93136,174.47,False
'2018-10-22T02:18:00',0.93115,0.93115,0.93085,0.93088,125.0,0.93137,0.93137,0.93104,0.93108,153.99,False
'2018-10-22T02:19:00',0.93088,0.931,0.93077,0.93078,97.0,0.93107,0.93121,0.93098,0.93098,116.73,False
'2018-10-22T02:20:00',0.93078,0.93078,0.93072,0.93072,51.5,0.93099,0.93102,0.93092,0.93094,64.75,False
'2018-10-22T02:21:00',0.93071,0.93077,0.93054,0.93061,103.62,0.93096,0.93098,0.93074,0.93081,119.84,False
'2018-10-22T02:22:00',0.93063,0.93064,0.93037,0.93041,85.18,0.93083,0.93085,0.9306,0.93064,99.34,True
'2018-10-22T02:23:00',0.93042,0.9305,0.93036,0.93043,80.75,0.93064,0.93068,0.93058,0.93068,108.36,True
'2018-10-22T02:24:00',0.93044,0.93047,0.93043,0.93044,34.75,0.93068,0.93068,0.93065,0.93067,34.87,False
'2018-10-22T02:25:00',0.93044,0.93045,0.93018,0.93018,70.25,0.93066,0.93067,0.93042,0.93042,71.37,False
'2018-10-22T02:26:00',0.93019,0.9302,0.93004,0.93015,113.0,0.93042,0.93044,0.93025,0.93037,148.47,False
'2018-10-22T02:27:00',0.93015,0.93022,0.93009,0.93009,103.0,0.93038,0.93045,0.93032,0.93032,109.24,False
'2018-10-22T02:28:00',0.93009,0.9301,0.92993,0.92993,91.75,0.93033,0.93034,0.93015,0.93016,105.12,True
'2018-10-22T02:29:00',0.92994,0.9301,0.92988,0.9301,110.1,0.93016,0.93033,0.9301,0.93032,120.35,False
'2018-10-22T02:30:00',0.9301,0.9301,0.92959,0.92964,164.32,0.93032,0.93035,0.92981,0.92987,167.34,True
'2018-10-22T02:31:00',0.92963,0.92972,0.92958,0.92968,107.87,0.92987,0.92993,0.92981,0.92987,118.36,False
'2018-10-22T02:32:00',0.92968,0.92974,0.92961,0.92966,102.87,0.92985,0.92994,0.9298,0.92985,105.12,True
'2018-10-22T02:33:00',0.92966,0.92977,0.92961,0.92973,45.5,0.92986,0.92998,0.92982,0.92995,57.98,True
'2018-10-22T02:34:00',0.92973,0.92988,0.92964,0.92982,83.0,0.92994,0.9301,0.92986,0.93004,107.61,False
'2018-10-22T02:35:00',0.92982,0.92989,0.92972,0.92976,75.0,0.93003,0.93009,0.92994,0.92999,88.37,False
'2018-10-22T02:36:00',0.92976,0.92976,0.92941,0.92951,96.12,0.92997,0.92997,0.92962,0.92973,95.12,True
'2018-10-22T02:37:00',0.92952,0.92982,0.92952,0.92975,86.75,0.92973,0.93004,0.92973,0.92998,92.75,True
'2018-10-22T02:38:00',0.92975,0.92983,0.92967,0.92981,72.5,0.92997,0.93004,0.92988,0.93003,94.36,True
'2018-10-22T02:39:00',0.92977,0.9299,0.92975,0.92988,76.12,0.92999,0.93009,0.92996,0.93009,99.87,False
'2018-10-22T02:40:00',0.92988,0.92988,0.92976,0.92985,50.0,0.93007,0.93008,0.92995,0.93004,65.25,False
'2018-10-22T02:41:00',0.92985,0.92986,0.92942,0.92943,98.1,0.93005,0.93006,0.92961,0.92961,101.73,False
'2018-10-22T02:42:00',0.92942,0.92942,0.92915,0.92923,85.87,0.92963,0.92963,0.92936,0.92944,91.25,False
'2018-10-22T02:43:00',0.92924,0.92932,0.92913,0.9292,92.5,0.92944,0.92953,0.92932,0.92939,97.75,True
'2018-10-22T02:44:00',0.92919,0.92932,0.92917,0.92929,71.0,0.92938,0.92951,0.92937,0.92947,82.5,True
'2018-10-22T02:45:00',0.92932,0.9298,0.9293,0.92978,88.0,0.92948,0.92999,0.92948,0.92997,105.87,False
'2018-10-22T02:46:00',0.92979,0.92979,0.92969,0.92974,62.5,0.92997,0.92998,0.92989,0.92993,72.0,False
'2018-10-22T02:47:00',0.92974,0.92974,0.92949,0.92955,36.5,0.92992,0.92992,0.92968,0.92974,43.0,True
'2018-10-22T02:48:00',0.92956,0.92971,0.92954,0.92971,76.25,0.92975,0.92992,0.92975,0.92992,86.87,True
'2018-10-22T02:49:00',0.92971,0.92987,0.92969,0.92981,105.0,0.9299,0.93006,0.92989,0.93,98.0,True
'2018-10-22T02:50:00',0.9298,0.92988,0.92977,0.92984,74.75,0.93,0.93009,0.92999,0.93004,66.5,False
'2018-10-22T02:51:00',0.92983,0.92983,0.92974,0.92978,34.25,0.93003,0.93003,0.92997,0.92999,36.5,True
'2018-10-22T02:52:00',0.92979,0.92984,0.92977,0.92982,78.0,0.92999,0.93005,0.92997,0.93001,83.25,True
'2018-10-22T02:53:00',0.92982,0.92983,0.92973,0.92982,102.37,0.93002,0.93006,0.92992,0.93006,119.37,True
'2018-10-22T02:54:00',0.92982,0.93,0.92981,0.92985,103.12,0.93005,0.93023,0.93004,0.93008,119.12,True
'2018-10-22T02:55:00',0.92983,0.9299,0.92983,0.92986,86.25,0.93007,0.93014,0.93007,0.93009,92.99,False
'2018-10-22T02:56:00',0.92986,0.9299,0.92984,0.92986,45.97,0.93009,0.93011,0.93007,0.93008,45.37,False
'2018-10-22T02:57:00',0.92986,0.92991,0.92982,0.92984,100.75,0.93009,0.93013,0.93004,0.93006,110.0,False
'2018-10-22T02:58:00',0.92985,0.92988,0.92976,0.92984,87.75,0.93006,0.93011,0.92998,0.93005,93.1,True
'2018-10-22T02:59:00',0.92984,0.92994,0.92984,0.92988,78.75,0.93006,0.93016,0.93004,0.93009,92.99,True
'2018-10-22T03:00:00',0.92987,0.93008,0.92987,0.93001,102.5,0.93009,0.93031,0.93009,0.93023,93.87,True
'2018-10-22T03:01:00',0.93,0.93015,0.92998,0.93011,95.25,0.93023,0.93036,0.93021,0.93032,98.5,True
'2018-10-22T03:02:00',0.9301,0.93016,0.93006,0.93013,103.25,0.93032,0.93037,0.93028,0.93035,111.49,False
'2018-10-22T03:03:00',0.93013,0.93017,0.93006,0.93009,75.99,0.93036,0.93039,0.93027,0.9303,86.0,True
'2018-10-22T03:04:00',0.93009,0.93019,0.93004,0.93016,98.5,0.93031,0.93042,0.93026,0.93038,98.75,False
'2018-10-22T03:05:00',0.93017,0.9302,0.93008,0.93014,110.12,0.93038,0.93042,0.9303,0.93037,100.0,True
'2018-10-22T03:06:00',0.93015,0.93017,0.9301,0.93017,92.25,0.93037,0.93039,0.93033,0.93038,77.25,False
'2018-10-22T03:07:00',0.93016,0.9302,0.93001,0.93002,135.85,0.93038,0.9304,0.93024,0.93024,124.37,False
'2018-10-22T03:08:00',0.93001,0.93001,0.92995,0.92997,79.25,0.93024,0.93024,0.93016,0.9302,92.49,False
'2018-10-22T03:09:00',0.92997,0.93002,0.92994,0.92995,71.25,0.93021,0.93024,0.93016,0.93019,63.86,True
'2018-10-22T03:10:00',0.92996,0.93002,0.92996,0.93002,84.0,0.93019,0.93024,0.93019,0.93023,77.5,False
'2018-10-22T03:11:00',0.93001,0.93002,0.92984,0.92986,116.68,0.93023,0.93024,0.93007,0.93007,125.25,False
'2018-10-22T03:12:00',0.92986,0.92988,0.92969,0.92974,103.6,0.93008,0.93011,0.92992,0.92995,111.25,False
'2018-10-22T03:13:00',0.92974,0.92977,0.92966,0.9297,116.71,0.92998,0.93,0.92992,0.92996,113.62,True
'2018-10-22T03:14:00',0.92971,0.92973,0.92966,0.92972,160.88,0.92997,0.92998,0.92991,0.92996,155.61,True
'2018-10-22T03:15:00',0.92971,0.92985,0.9297,0.92978,133.35,0.92995,0.93008,0.92994,0.93001,137.47,False
'2018-10-22T03:16:00',0.92979,0.92986,0.92969,0.92975,135.74,0.93002,0.93008,0.92992,0.92998,154.87,False
'2018-10-22T03:17:00',0.92975,0.92975,0.92965,0.92971,78.37,0.92997,0.92997,0.92987,0.92995,66.87,False
'2018-10-22T03:18:00',0.92971,0.92974,0.92962,0.92965,76.0,0.92994,0.92998,0.92983,0.92986,80.0,True
'2018-10-22T03:19:00',0.92964,0.92975,0.92962,0.92974,87.74,0.92985,0.92998,0.92983,0.92996,85.87,False
'2018-10-22T03:20:00',0.92975,0.92979,0.92964,0.92973,99.74,0.92997,0.93001,0.92986,0.92996,119.36,True
'2018-10-22T03:21:00',0.92978,0.92984,0.92972,0.92975,83.87,0.92996,0.93006,0.92996,0.92997,85.87,True
'2018-10-22T03:22:00',0.92976,0.92989,0.92976,0.92985,96.87,0.92998,0.9301,0.92997,0.93007,114.11,True
'2018-10-22T03:23:00',0.92985,0.92987,0.92981,0.92985,80.24,0.93006,0.93008,0.93003,0.93008,98.49,True
'2018-10-22T03:24:00',0.92985,0.92995,0.92979,0.92991,105.5,0.93007,0.93017,0.92999,0.93014,144.11,True
'2018-10-22T03:25:00',0.92991,0.93001,0.9299,0.93,73.25,0.93013,0.93023,0.93013,0.93022,80.35,True
'2018-10-22T03:26:00',0.92999,0.93008,0.92994,0.93008,73.75,0.93022,0.93029,0.93016,0.93029,80.99,True
'2018-10-22T03:27:00',0.93006,0.93018,0.93006,0.93018,98.0,0.93029,0.93041,0.93028,0.93041,125.12,False
'2018-10-22T03:28:00',0.93017,0.93018,0.93008,0.93015,96.25,0.93041,0.93041,0.9303,0.93037,100.86,True
'2018-10-22T03:29:00',0.93014,0.9302,0.93011,0.93018,65.25,0.93036,0.93041,0.93033,0.93038,87.11,True
'2018-10-22T03:30:00',0.93018,0.93025,0.93015,0.93022,84.75,0.93037,0.93047,0.93037,0.93042,90.5,True
'2018-10-22T03:31:00',0.9302,0.93028,0.9302,0.93025,90.62,0.93041,0.93048,0.93041,0.93046,95.49,True
'2018-10-22T03:32:00',0.93025,0.93039,0.93024,0.93039,98.0,0.93045,0.9306,0.93045,0.93057,113.0,True
'2018-10-22T03:33:00',0.93039,0.93058,0.93038,0.93052,112.5,0.93058,0.93076,0.93056,0.93071,136.11,False
'2018-10-22T03:34:00',0.93051,0.93053,0.93046,0.93049,82.0,0.9307,0.93073,0.93065,0.93068,102.24,True
'2018-10-22T03:35:00',0.93048,0.93057,0.93044,0.93052,96.0,0.93068,0.93077,0.93065,0.93074,120.99,False
'2018-10-22T03:36:00',0.93054,0.93055,0.93043,0.93046,121.75,0.93074,0.93075,0.93063,0.93066,137.0,True
'2018-10-22T03:37:00',0.93045,0.93067,0.93045,0.93064,102.5,0.93068,0.93087,0.93066,0.93086,121.48,False
'2018-10-22T03:38:00',0.93066,0.93066,0.93056,0.93058,115.75,0.93086,0.93088,0.93079,0.93082,146.0,False
'2018-10-22T03:39:00',0.93059,0.93063,0.93054,0.93055,113.37,0.9308,0.93085,0.93076,0.93078,109.37,True
'2018-10-22T03:40:00',0.93056,0.93062,0.93051,0.93057,121.11,0.93078,0.93084,0.93073,0.93079,130.25,False
'2018-10-22T03:41:00',0.93058,0.93058,0.93048,0.9305,87.5,0.93079,0.93079,0.93069,0.93072,79.37,True
'2018-10-22T03:42:00',0.93049,0.93061,0.93049,0.93057,93.25,0.93071,0.93081,0.9307,0.9308,113.74,True
'2018-10-22T03:43:00',0.93057,0.93068,0.93057,0.93066,134.25,0.93079,0.93091,0.93079,0.93089,142.62,True
'2018-10-22T03:44:00',0.93067,0.93087,0.93067,0.93087,74.87,0.93089,0.93111,0.93089,0.9311,84.12,True
'2018-10-22T03:45:00',0.93087,0.93095,0.93078,0.93094,102.24,0.93109,0.93116,0.93101,0.93116,111.25,True
'2018-10-22T03:46:00',0.93095,0.93101,0.93093,0.93095,70.37,0.93117,0.9312,0.93114,0.93116,81.62,False
'2018-10-22T03:47:00',0.93095,0.93104,0.93092,0.93094,110.25,0.93117,0.93124,0.93112,0.93115,113.0,False
'2018-10-22T03:48:00',0.93094,0.93096,0.93084,0.93085,100.37,0.93113,0.93119,0.93105,0.93108,108.62,True
'2018-10-22T03:49:00',0.93088,0.93096,0.93082,0.93086,103.37,0.93108,0.93118,0.93104,0.93109,107.24,False
'2018-10-22T03:50:00',0.93086,0.93089,0.93076,0.93082,57.25,0.93108,0.93112,0.93098,0.93104,76.49,False
'2018-10-22T03:51:00',0.93082,0.93084,0.93077,0.93079,47.5,0.93103,0.93105,0.93098,0.93101,59.74,True
'2018-10-22T03:52:00',0.93081,0.93094,0.93079,0.93089,74.0,0.93101,0.93114,0.931,0.93109,91.37,True
'2018-10-22T03:53:00',0.93089,0.93093,0.93089,0.93092,64.5,0.93111,0.93116,0.93109,0.93112,81.11,False
'2018-10-22T03:54:00',0.93092,0.93092,0.93074,0.93078,79.25,0.93113,0.93113,0.93097,0.93099,99.73,True
'2018-10-22T03:55:00',0.93078,0.93091,0.93074,0.93091,71.0,0.931,0.93114,0.93094,0.93114,88.1,False
'2018-10-22T03:56:00',0.93091,0.93091,0.93078,0.9308,73.5,0.93115,0.93115,0.93098,0.93099,85.5,True
'2018-10-22T03:57:00',0.9308,0.9309,0.9308,0.93087,60.5,0.931,0.9311,0.931,0.93109,74.25,False
'2018-10-22T03:58:00',0.93086,0.93089,0.93079,0.93083,66.0,0.93109,0.9311,0.931,0.93105,79.0,True
'2018-10-22T03:59:00',0.93084,0.93089,0.93079,0.93085,73.5,0.93105,0.9311,0.931,0.93107,93.11,True
'2018-10-22T04:00:00',0.93087,0.93093,0.93087,0.93089,80.0,0.93106,0.93116,0.93106,0.93113,92.87,True
'2018-10-22T04:01:00',0.9309,0.93102,0.93088,0.93099,122.0,0.93112,0.93121,0.9311,0.93118,129.62,True
'2018-10-22T04:02:00',0.93099,0.9311,0.93094,0.93109,72.0,0.9312,0.93129,0.93112,0.93127,85.24,True
'2018-10-22T04:03:00',0.9311,0.93116,0.93105,0.93112,124.91,0.93129,0.93136,0.93123,0.93134,123.37,False
'2018-10-22T04:04:00',0.93112,0.93113,0.93103,0.93111,110.75,0.93132,0.93134,0.93125,0.93132,117.49,True
'2018-10-22T04:05:00',0.93111,0.9312,0.93104,0.93112,103.75,0.93131,0.93137,0.93125,0.93133,106.37,True
'2018-10-22T04:06:00',0.93112,0.93122,0.931,0.93118,93.5,0.93134,0.93142,0.9312,0.93137,105.11,True
'2018-10-22T04:07:00',0.93117,0.93128,0.93114,0.93126,81.0,0.93138,0.93145,0.93135,0.93143,96.99,False
'2018-10-22T04:08:00',0.93126,0.93126,0.93114,0.9312,78.0,0.93144,0.93145,0.93133,0.93142,97.25,False
'2018-10-22T04:09:00',0.9312,0.93125,0.93116,0.93116,75.75,0.9314,0.93146,0.93137,0.93137,90.0,True
'2018-10-22T04:10:00',0.93116,0.93127,0.93115,0.93116,66.5,0.93138,0.93147,0.93136,0.93139,81.75,True
'2018-10-22T04:11:00',0.93115,0.93137,0.93115,0.93135,107.75,0.93138,0.9316,0.93136,0.93158,109.62,True
'2018-10-22T04:12:00',0.93136,0.93145,0.93131,0.9314,125.25,0.93154,0.93167,0.93153,0.93161,127.99,False
'2018-10-22T04:13:00',0.9314,0.93142,0.93132,0.93132,100.5,0.93162,0.93164,0.93154,0.93154,110.87,False
'2018-10-22T04:14:00',0.93132,0.93135,0.93128,0.9313,77.0,0.93156,0.93157,0.9315,0.93153,96.86,False
'2018-10-22T04:15:00',0.9313,0.93131,0.93126,0.93127,77.5,0.93152,0.93153,0.93147,0.93149,71.11,True
'2018-10-22T04:16:00',0.93127,0.93136,0.93126,0.93135,90.0,0.93148,0.93159,0.93148,0.93157,87.37,False
'2018-10-22T04:17:00',0.93135,0.93135,0.93126,0.93128,82.12,0.93156,0.93156,0.93147,0.93149,90.5,False
'2018-10-22T04:18:00',0.93126,0.93132,0.93121,0.93125,83.0,0.93149,0.93153,0.93144,0.93146,86.61,False
'2018-10-22T04:19:00',0.93125,0.93131,0.93121,0.93125,63.75,0.93147,0.93151,0.93138,0.93146,66.75,False
'2018-10-22T04:20:00',0.93126,0.93127,0.93114,0.93119,77.75,0.93146,0.93148,0.93137,0.93138,89.62,False
'2018-10-22T04:21:00',0.93119,0.93119,0.93111,0.93118,87.5,0.9314,0.9314,0.93133,0.93139,109.74,False
'2018-10-22T04:22:00',0.93117,0.93117,0.93108,0.93108,71.25,0.93137,0.93138,0.93131,0.93131,62.5,True
'2018-10-22T04:23:00',0.9311,0.93115,0.9311,0.93112,85.0,0.93131,0.93136,0.93131,0.93134,70.0,True
'2018-10-22T04:24:00',0.9311,0.93119,0.9311,0.93116,73.62,0.93134,0.9314,0.93133,0.93139,65.5,True
'2018-10-22T04:25:00',0.93116,0.93122,0.93116,0.93122,70.75,0.93138,0.93144,0.93138,0.93143,65.75,True
'2018-10-22T04:26:00',0.93121,0.9313,0.93121,0.93126,63.5,0.93143,0.93154,0.93143,0.93147,68.87,True
'2018-10-22T04:27:00',0.93126,0.93137,0.93123,0.93135,65.75,0.93146,0.9316,0.93145,0.93158,63.87,False
'2018-10-22T04:28:00',0.93136,0.93136,0.93115,0.93122,59.37,0.93159,0.93159,0.93138,0.93142,62.0,False
'2018-10-22T04:29:00',0.93121,0.93127,0.9312,0.93121,59.25,0.93145,0.93149,0.93143,0.93144,64.62,False
'2018-10-22T04:30:00',0.93121,0.93123,0.93118,0.9312,79.62,0.93143,0.93145,0.9314,0.93142,90.36,True
'2018-10-22T04:31:00',0.93118,0.93134,0.93117,0.93133,81.25,0.93143,0.93157,0.9314,0.93154,83.12,True
'2018-10-22T04:32:00',0.93134,0.93139,0.93128,0.93134,84.25,0.93154,0.93161,0.9315,0.93156,87.74,False
'2018-10-22T04:33:00',0.93133,0.93133,0.93121,0.93121,81.75,0.93154,0.93154,0.93144,0.93145,75.75,True
'2018-10-22T04:34:00',0.93121,0.93125,0.93119,0.93123,47.87,0.93144,0.93147,0.93141,0.93146,46.75,False
'2018-10-22T04:35:00',0.93122,0.93132,0.93122,0.93123,78.74,0.93146,0.93153,0.93145,0.93146,80.75,False
'2018-10-22T04:36:00',0.93123,0.93131,0.93118,0.93123,63.5,0.93147,0.93153,0.9314,0.93145,66.37,False
'2018-10-22T04:37:00',0.93124,0.93124,0.93113,0.9312,85.87,0.93146,0.93146,0.93135,0.93144,97.75,True
'2018-10-22T04:38:00',0.93121,0.93134,0.93115,0.93129,72.37,0.93143,0.93156,0.9314,0.93151,78.37,True
'2018-10-22T04:39:00',0.9313,0.93141,0.93129,0.93138,95.12,0.93152,0.93163,0.93151,0.9316,99.12,True
'2018-10-22T04:40:00',0.93139,0.93154,0.93137,0.93154,96.62,0.93161,0.93176,0.9316,0.93176,103.24,False
'2018-10-22T04:41:00',0.93153,0.93155,0.93149,0.93151,76.5,0.93177,0.93177,0.93171,0.93173,79.25,False
'2018-10-22T04:42:00',0.9315,0.9315,0.93143,0.93144,86.87,0.93172,0.93172,0.93164,0.93165,78.0,False
'2018-10-22T04:43:00',0.93144,0.93144,0.93128,0.93136,71.5,0.93163,0.93164,0.93149,0.93158,66.75,False
'2018-10-22T04:44:00',0.93136,0.93139,0.93129,0.93131,91.49,0.93156,0.93159,0.93149,0.93153,86.74,True
'2018-10-22T04:45:00',0.93133,0.93138,0.93131,0.93137,55.5,0.93153,0.93159,0.93152,0.93158,63.62,False
'2018-10-22T04:46:00',0.93136,0.93142,0.93136,0.93136,52.5,0.93158,0.93165,0.93157,0.93157,53.25,True
'2018-10-22T04:47:00',0.93135,0.93148,0.93135,0.93143,50.5,0.93157,0.93169,0.93157,0.93164,49.75,True
'2018-10-22T04:48:00',0.93144,0.93147,0.93139,0.93144,84.25,0.93164,0.93169,0.9316,0.93165,64.12,False
'2018-10-22T04:49:00',0.93143,0.93143,0.93131,0.93134,66.0,0.93163,0.93163,0.93152,0.93157,76.98,True
'2018-10-22T04:50:00',0.93134,0.93137,0.93134,0.93135,50.25,0.93155,0.93158,0.93153,0.93156,48.37,False
'2018-10-22T04:51:00',0.93135,0.93136,0.9313,0.93131,43.75,0.93155,0.93156,0.93151,0.93151,37.87,True
'2018-10-22T04:52:00',0.93129,0.93132,0.93126,0.93132,45.0,0.93151,0.93152,0.93143,0.93152,35.25,False
'2018-10-22T04:53:00',0.93133,0.93134,0.9313,0.9313,39.0,0.93152,0.93152,0.93148,0.93148,36.5,True
'2018-10-22T04:54:00',0.93129,0.93135,0.93128,0.93132,33.75,0.93148,0.93153,0.93148,0.93151,27.0,True
'2018-10-22T04:55:00',0.93133,0.93134,0.93131,0.93132,30.12,0.93151,0.93154,0.93151,0.93154,24.5,True
'2018-10-22T04:56:00',0.93133,0.93136,0.93131,0.93133,52.25,0.93154,0.93156,0.93152,0.93153,46.5,True
'2018-10-22T04:57:00',0.93132,0.93134,0.93126,0.93134,85.25,0.93153,0.93155,0.93147,0.93155,80.12,False
'2018-10-22T04:58:00',0.93133,0.93139,0.93132,0.93132,70.25,0.93154,0.93161,0.93153,0.93153,58.12,True
'2018-10-22T04:59:00',0.93132,0.93142,0.9313,0.9314,91.92,0.93154,0.93162,0.93152,0.93161,97.87,False
'2018-10-22T05:00:00',0.9314,0.93145,0.93135,0.93136,65.75,0.9316,0.93165,0.93155,0.93158,77.12,False
'2018-10-22T05:01:00',0.93136,0.93136,0.93127,0.93136,110.87,0.93157,0.93157,0.93148,0.93157,110.75,False
'2018-10-22T05:02:00',0.93134,0.93137,0.93126,0.93135,121.37,0.93157,0.93157,0.93147,0.93154,119.87,False
'2018-10-22T05:03:00',0.93135,0.93135,0.93126,0.93132,60.12,0.93153,0.93155,0.93151,0.93154,57.0,False
'2018-10-22T05:04:00',0.93131,0.93132,0.93116,0.93116,72.36,0.93154,0.93154,0.93137,0.93139,63.0,False
'2018-10-22T05:05:00',0.93117,0.93121,0.93111,0.93116,80.0,0.93139,0.93142,0.93133,0.93138,72.0,True
'2018-10-22T05:06:00',0.93116,0.93127,0.93111,0.93121,122.25,0.93139,0.93147,0.93132,0.93141,108.5,False
'2018-10-22T05:07:00',0.93118,0.93123,0.9311,0.93119,112.87,0.93141,0.93143,0.93129,0.9314,100.75,False
'2018-10-22T05:08:00',0.93119,0.93119,0.93115,0.93117,44.0,0.93141,0.93141,0.93136,0.93139,31.5,True
'2018-10-22T05:09:00',0.93118,0.93125,0.93117,0.93118,86.12,0.9314,0.93145,0.93139,0.93141,62.5,False
'2018-10-22T05:10:00',0.93118,0.9312,0.93116,0.93117,104.75,0.9314,0.93142,0.93136,0.9314,79.0,False
'2018-10-22T05:11:00',0.93118,0.9312,0.93109,0.9311,99.12,0.9314,0.93141,0.93132,0.93133,85.0,False
'2018-10-22T05:12:00',0.93109,0.93111,0.93103,0.93109,70.61,0.93133,0.93134,0.93125,0.93131,67.5,False
'2018-10-22T05:13:00',0.93108,0.93111,0.93101,0.93105,67.0,0.93131,0.93135,0.93123,0.93129,56.24,False
'2018-10-22T05:14:00',0.93106,0.93106,0.931,0.93105,77.99,0.93129,0.9313,0.93123,0.93129,66.5,False
'2018-10-22T05:15:00',0.93106,0.93107,0.93099,0.93101,104.87,0.9313,0.93131,0.93123,0.93125,69.25,False
'2018-10-22T05:16:00',0.93101,0.93102,0.93095,0.93097,68.5,0.93123,0.93126,0.93115,0.93118,66.25,True
'2018-10-22T05:17:00',0.93096,0.93104,0.93095,0.93101,83.0,0.93117,0.93128,0.93116,0.93124,78.23,False
'2018-10-22T05:18:00',0.93102,0.93104,0.93079,0.93081,98.37,0.93124,0.93126,0.93103,0.93105,96.37,False
'2018-10-22T05:19:00',0.93082,0.93086,0.93075,0.93076,71.87,0.93106,0.93108,0.93099,0.93099,63.5,False
'2018-10-22T05:20:00',0.93077,0.93081,0.93072,0.93074,72.75,0.93099,0.93103,0.93094,0.93096,82.48,True
'2018-10-22T05:21:00',0.93075,0.93082,0.93074,0.9308,55.25,0.93096,0.93104,0.93096,0.93102,73.98,False
'2018-10-22T05:22:00',0.9308,0.93082,0.93078,0.9308,50.25,0.931,0.93104,0.931,0.93102,72.47,True
'2018-10-22T05:23:00',0.93081,0.93083,0.93078,0.93081,56.0,0.93102,0.93106,0.93101,0.93103,65.62,True
'2018-10-22T05:24:00',0.93081,0.93086,0.93081,0.93084,30.0,0.93102,0.93108,0.93101,0.93108,32.0,False
'2018-10-22T05:25:00',0.93086,0.93086,0.93073,0.93079,70.0,0.93108,0.93109,0.93094,0.93101,83.25,False
'2018-10-22T05:26:00',0.93079,0.9308,0.93071,0.93073,85.5,0.93102,0.93104,0.93094,0.93097,80.25,True
'2018-10-22T05:27:00',0.93073,0.93077,0.93071,0.93074,66.75,0.93096,0.931,0.93093,0.93097,76.87,False
'2018-10-22T05:28:00',0.93074,0.93074,0.93068,0.9307,53.75,0.93095,0.93097,0.9309,0.93092,57.99,True
'2018-10-22T05:29:00',0.9307,0.93085,0.9307,0.93078,56.62,0.93093,0.93107,0.93093,0.931,58.48,True
'2018-10-22T05:30:00',0.93079,0.93088,0.93077,0.93086,26.25,0.931,0.9311,0.93098,0.93109,33.0,True
'2018-10-22T05:31:00',0.93088,0.93095,0.93086,0.93092,77.62,0.93109,0.93117,0.93107,0.93114,66.0,False
'2018-10-22T05:32:00',0.93094,0.93094,0.93086,0.9309,81.36,0.93115,0.93116,0.93109,0.93112,90.0,True
'2018-10-22T05:33:00',0.93091,0.93116,0.9309,0.93106,76.75,0.93112,0.93139,0.93112,0.93129,84.75,True
'2018-10-22T05:34:00',0.93106,0.93126,0.93103,0.93124,97.25,0.93127,0.9315,0.93125,0.93142,109.5,True
'2018-10-22T05:35:00',0.93119,0.93142,0.93118,0.9314,125.49,0.93142,0.93163,0.9314,0.93162,127.1,False
'2018-10-22T05:36:00',0.9314,0.93142,0.93131,0.93136,107.75,0.93161,0.93164,0.93154,0.93159,120.37,False
'2018-10-22T05:37:00',0.93136,0.93139,0.93128,0.93129,105.12,0.93161,0.93161,0.93149,0.9315,108.37,False
'2018-10-22T05:38:00',0.93129,0.93132,0.93122,0.93127,114.73,0.93149,0.93154,0.93145,0.93151,107.11,True
'2018-10-22T05:39:00',0.93126,0.93132,0.93124,0.93131,101.94,0.93151,0.93155,0.93145,0.93153,95.62,False
'2018-10-22T05:40:00',0.9313,0.93133,0.93124,0.93127,93.75,0.93153,0.93156,0.93146,0.9315,92.0,False
'2018-10-22T05:41:00',0.93128,0.93129,0.9312,0.93122,77.62,0.9315,0.93151,0.93142,0.93145,77.12,False
'2018-10-22T05:42:00',0.93123,0.93124,0.93119,0.93122,68.5,0.93145,0.93146,0.93142,0.93145,78.99,True
'2018-10-22T05:43:00',0.93121,0.93128,0.93113,0.93126,128.0,0.93144,0.93148,0.93137,0.93146,109.11,True
'2018-10-22T05:44:00',0.93127,0.93135,0.93127,0.93129,67.12,0.93148,0.93156,0.93147,0.9315,71.0,True
'2018-10-22T05:45:00',0.93129,0.93136,0.93128,0.93134,127.5,0.93149,0.93158,0.93148,0.93153,123.07,False
'2018-10-22T05:46:00',0.93132,0.93136,0.93128,0.93132,113.87,0.93153,0.93157,0.93149,0.93154,90.5,False
'2018-10-22T05:47:00',0.93133,0.93136,0.93123,0.93125,81.75,0.93154,0.93154,0.93146,0.93147,80.49,False
'2018-10-22T05:48:00',0.93124,0.93125,0.93116,0.93119,89.37,0.93147,0.93147,0.93138,0.93141,83.5,False
'2018-10-22T05:49:00',0.93119,0.93124,0.93113,0.93119,71.87,0.9314,0.93142,0.93133,0.9314,80.75,True
'2018-10-22T05:50:00',0.9312,0.93125,0.93114,0.93124,58.37,0.93141,0.93146,0.93137,0.93145,57.75,True
'2018-10-22T05:51:00',0.93125,0.9314,0.93122,0.93138,65.75,0.93145,0.9316,0.93143,0.93159,67.37,True
'2018-10-22T05:52:00',0.93136,0.93149,0.93132,0.93149,118.75,0.93157,0.93169,0.93154,0.93169,109.99,True
'2018-10-22T05:53:00',0.93147,0.93154,0.93141,0.93154,127.73,0.9317,0.93176,0.93163,0.93176,129.23,False
'2018-10-22T05:54:00',0.93156,0.9316,0.93149,0.93154,134.37,0.93177,0.93182,0.93171,0.93174,140.25,True
'2018-10-22T05:55:00',0.93154,0.93158,0.93153,0.93155,85.99,0.93175,0.93181,0.93175,0.93177,82.25,True
'2018-10-22T05:56:00',0.93156,0.93166,0.93155,0.93159,111.36,0.93177,0.9319,0.93177,0.93179,115.37,False
'2018-10-22T05:57:00',0.93159,0.9316,0.93154,0.93157,51.0,0.93177,0.93183,0.93176,0.93177,62.37,True
'2018-10-22T05:58:00',0.93157,0.93164,0.93156,0.93159,122.5,0.93178,0.93187,0.93177,0.93182,116.0,False
'2018-10-22T05:59:00',0.93161,0.93162,0.9314,0.93145,127.98,0.93182,0.93184,0.93162,0.93166,112.62,True
'2018-10-22T06:00:00',0.93145,0.9315,0.93142,0.93148,56.5,0.93167,0.93171,0.93162,0.9317,57.75,False
'2018-10-22T06:01:00',0.93147,0.93154,0.9314,0.93149,84.11,0.9317,0.93176,0.93161,0.93168,85.5,False
'2018-10-22T06:02:00',0.93149,0.93149,0.93138,0.9314,67.11,0.9317,0.93171,0.93159,0.93161,62.25,False
'2018-10-22T06:03:00',0.9314,0.93141,0.93136,0.93137,108.98,0.9316,0.93162,0.93156,0.93159,95.5,True
'2018-10-22T06:04:00',0.93137,0.93149,0.93137,0.93144,78.49,0.93158,0.93168,0.93158,0.93166,75.73,False
'2018-10-22T06:05:00',0.93145,0.93149,0.9314,0.93141,63.24,0.93166,0.93169,0.9316,0.93162,59.5,True
'2018-10-22T06:06:00',0.93141,0.9315,0.9314,0.93149,65.99,0.93161,0.9317,0.93161,0.9317,67.22,True
'2018-10-22T06:07:00',0.93149,0.93155,0.93148,0.93155,41.0,0.93171,0.93177,0.9317,0.93173,47.99,True
'2018-10-22T06:08:00',0.93155,0.9316,0.93153,0.93155,45.5,0.93174,0.93179,0.93174,0.93175,35.0,False
'2018-10-22T06:09:00',0.93155,0.93164,0.93155,0.93155,63.5,0.93174,0.93185,0.93174,0.93175,48.5,True
'2018-10-22T06:10:00',0.93156,0.93159,0.93153,0.93158,40.75,0.93175,0.93177,0.93173,0.93177,36.5,False
'2018-10-22T06:11:00',0.93158,0.93158,0.93143,0.93143,69.25,0.93178,0.93179,0.93163,0.93165,71.87,False
'2018-10-22T06:12:00',0.93142,0.93146,0.93128,0.93128,75.6,0.93162,0.93168,0.93151,0.93151,77.87,False
'2018-10-22T06:13:00',0.93127,0.9313,0.93126,0.93126,60.87,0.93151,0.93151,0.93146,0.93148,66.37,True
'2018-10-22T06:14:00',0.93128,0.93133,0.93126,0.93128,65.25,0.93148,0.93153,0.93146,0.9315,59.87,True
'2018-10-22T06:15:00',0.93128,0.93141,0.93124,0.93139,95.62,0.93149,0.93162,0.93147,0.9316,78.87,True
'2018-10-22T06:16:00',0.93138,0.93149,0.93136,0.93144,104.62,0.9316,0.93171,0.93156,0.93165,93.37,True
'2018-10-22T06:17:00',0.93144,0.93152,0.93142,0.93151,63.23,0.93166,0.93174,0.93164,0.9317,59.0,True
'2018-10-22T06:18:00',0.93151,0.93165,0.93139,0.93151,99.45,0.93169,0.93185,0.93161,0.93173,92.0,True
'2018-10-22T06:19:00',0.9315,0.93159,0.93148,0.93159,57.23,0.93173,0.9318,0.93169,0.9318,47.5,False
'2018-10-22T06:20:00',0.93159,0.93162,0.93153,0.93158,118.0,0.93179,0.93181,0.93174,0.9318,90.25,False
'2018-10-22T06:21:00',0.93159,0.93159,0.93119,0.93119,51.75,0.9318,0.9318,0.9314,0.93142,59.0,False
'2018-10-22T06:22:00',0.9312,0.93127,0.93116,0.9312,25.5,0.93142,0.93146,0.93136,0.93139,26.75,True
'2018-10-22T06:23:00',0.93121,0.93124,0.93117,0.93123,45.25,0.9314,0.93144,0.93136,0.93143,52.0,False
'2018-10-22T06:24:00',0.9312,0.93122,0.93108,0.9311,53.75,0.93142,0.93143,0.9313,0.93131,55.0,False
'2018-10-22T06:25:00',0.9311,0.9311,0.93096,0.93096,70.0,0.9313,0.9313,0.93117,0.93118,69.12,False
'2018-10-22T06:26:00',0.93098,0.93104,0.93087,0.93092,66.62,0.93118,0.93125,0.93107,0.93112,79.11,False
'2018-10-22T06:27:00',0.93092,0.93092,0.93081,0.93081,45.0,0.93113,0.93113,0.93099,0.93101,42.99,False
'2018-10-22T06:28:00',0.93081,0.93083,0.93079,0.93081,22.25,0.93102,0.93105,0.931,0.93101,26.87,False
'2018-10-22T06:29:00',0.93081,0.93083,0.93074,0.93075,57.5,0.93103,0.93103,0.93094,0.93096,69.25,False
'2018-10-22T06:30:00',0.93074,0.93074,0.93069,0.93073,29.5,0.93096,0.93096,0.93088,0.93089,35.12,False
'2018-10-22T06:31:00',0.9307,0.93075,0.93064,0.93066,62.12,0.93089,0.93095,0.93084,0.93086,61.75,False
'2018-10-22T06:32:00',0.93066,0.93068,0.93058,0.93059,56.25,0.93084,0.93087,0.93077,0.93078,57.25,True
'2018-10-22T06:33:00',0.9306,0.93067,0.93059,0.93059,61.37,0.93078,0.93086,0.93078,0.93079,70.75,True
'2018-10-22T06:34:00',0.9306,0.93067,0.9306,0.93065,41.75,0.9308,0.93088,0.9308,0.93085,50.25,True
'2018-10-22T06:35:00',0.93065,0.93067,0.93064,0.93067,41.87,0.93086,0.93088,0.93084,0.93087,55.62,False
'2018-10-22T06:36:00',0.93067,0.93067,0.93065,0.93067,10.0,0.93086,0.93088,0.93086,0.93086,11.0,True
'2018-10-22T06:37:00',0.93067,0.93069,0.93061,0.93068,49.0,0.93087,0.93088,0.93082,0.93087,58.0,False
'2018-10-22T06:38:00',0.93065,0.93066,0.93058,0.93061,60.75,0.9308,0.93085,0.93077,0.93081,57.5,False
'2018-10-22T06:39:00',0.93059,0.9306,0.93053,0.93053,49.0,0.93081,0.93081,0.93073,0.93073,49.5,True
'2018-10-22T06:40:00',0.93055,0.93055,0.93045,0.93053,37.25,0.93074,0.93075,0.93065,0.93075,44.25,True
'2018-10-22T06:41:00',0.93055,0.93056,0.93053,0.93055,14.5,0.93075,0.93076,0.93074,0.93075,17.0,False
'2018-10-22T06:42:00',0.93056,0.93056,0.93048,0.93053,35.0,0.93075,0.93075,0.93068,0.93074,40.0,True
'2018-10-22T06:43:00',0.93053,0.93056,0.93053,0.93055,23.5,0.93075,0.93076,0.93074,0.93074,26.87,False
'2018-10-22T06:44:00',0.93055,0.93056,0.93053,0.93055,23.0,0.93075,0.93075,0.93074,0.93074,30.5,True
'2018-10-22T06:45:00',0.93055,0.9306,0.93051,0.93058,71.75,0.93075,0.9308,0.9307,0.93079,84.25,True
'2018-10-22T06:46:00',0.93057,0.93062,0.93053,0.9306,85.87,0.93078,0.93081,0.93073,0.93079,96.37,False
'2018-10-22T06:47:00',0.93059,0.9306,0.93047,0.93047,77.37,0.93079,0.9308,0.93068,0.9307,77.62,True
'2018-10-22T06:48:00',0.93049,0.93055,0.93049,0.93054,17.5,0.93069,0.93075,0.93069,0.93072,20.75,True
'2018-10-22T06:49:00',0.93054,0.93064,0.93053,0.93062,40.49,0.93074,0.93082,0.93074,0.93081,40.87,False
'2018-10-22T06:50:00',0.93063,0.93064,0.93061,0.93062,17.75,0.93081,0.93082,0.93081,0.93081,19.5,False
'2018-10-22T06:51:00',0.93062,0.93065,0.93054,0.93057,45.37,0.93081,0.93084,0.93073,0.93075,43.75,False
'2018-10-22T06:52:00',0.93057,0.93057,0.93044,0.93051,40.5,0.93073,0.93076,0.93062,0.93069,42.75,False
'2018-10-22T06:53:00',0.93051,0.93052,0.93045,0.93047,40.5,0.9307,0.9307,0.93063,0.93065,42.25,False
'2018-10-22T06:54:00',0.93047,0.93047,0.93034,0.93042,44.5,0.93066,0.93066,0.93053,0.93059,51.0,False
'2018-10-22T06:55:00',0.93039,0.93039,0.93026,0.93033,57.5,0.93059,0.93059,0.93045,0.93052,67.5,True
'2018-10-22T06:56:00',0.93033,0.93035,0.93032,0.93034,44.0,0.93051,0.93054,0.9305,0.93054,52.5,True
'2018-10-22T06:57:00',0.93034,0.93038,0.93032,0.93038,34.0,0.93053,0.93057,0.93052,0.93057,36.37,True
'2018-10-22T06:58:00',0.93039,0.93043,0.93036,0.9304,79.87,0.93057,0.93063,0.93055,0.93059,90.0,True
'2018-10-22T06:59:00',0.9304,0.93047,0.93038,0.93045,48.5,0.93058,0.93067,0.93058,0.93066,64.0,True
'2018-10-22T07:00:00',0.93046,0.93057,0.93042,0.93055,49.0,0.93066,0.93075,0.93062,0.93074,61.5,False
'2018-10-22T07:01:00',0.93055,0.93059,0.93041,0.93042,103.75,0.93073,0.93077,0.93061,0.93062,100.0,True
'2018-10-22T07:02:00',0.93041,0.93053,0.93041,0.9305,66.5,0.93062,0.93072,0.93062,0.9307,59.74,False
'2018-10-22T07:03:00',0.93049,0.93051,0.93046,0.93048,30.0,0.93069,0.93073,0.93068,0.93068,27.5,False
'2018-10-22T07:04:00',0.93047,0.93048,0.93039,0.93044,61.5,0.93068,0.93068,0.9306,0.93064,56.0,False
'2018-10-22T07:05:00',0.93042,0.93044,0.93031,0.93033,60.87,0.93061,0.93064,0.9305,0.93055,66.0,True
'2018-10-22T07:06:00',0.93033,0.93041,0.93031,0.93038,55.75,0.93054,0.93062,0.93051,0.93058,59.99,True
'2018-10-22T07:07:00',0.93038,0.93043,0.93037,0.93043,53.37,0.9306,0.93063,0.93058,0.93063,54.0,False
'2018-10-22T07:08:00',0.93042,0.93043,0.93031,0.93033,80.98,0.93062,0.93065,0.93051,0.93054,83.86,True
'2018-10-22T07:09:00',0.93034,0.93041,0.93031,0.93041,73.75,0.93054,0.9306,0.93051,0.9306,83.25,True
'2018-10-22T07:10:00',0.93043,0.93056,0.93043,0.93055,70.0,0.93063,0.93075,0.93063,0.93075,75.62,True
'2018-10-22T07:11:00',0.93055,0.93072,0.93053,0.93072,59.0,0.93074,0.93092,0.93072,0.93092,70.62,False
'2018-10-22T07:12:00',0.93073,0.93085,0.93068,0.93069,81.0,0.93091,0.93101,0.93089,0.9309,79.0,True
'2018-10-22T07:13:00',0.93068,0.93075,0.93066,0.93072,70.25,0.9309,0.93095,0.93087,0.93092,57.75,False
'2018-10-22T07:14:00',0.93074,0.93075,0.93068,0.93069,41.24,0.93094,0.93095,0.93088,0.93089,37.25,True
'2018-10-22T07:15:00',0.93068,0.9307,0.93068,0.9307,34.75,0.93089,0.93092,0.93089,0.9309,39.25,False
'2018-10-22T07:16:00',0.9307,0.93073,0.93068,0.9307,29.99,0.93091,0.93094,0.9309,0.9309,33.0,False
'2018-10-22T07:17:00',0.93069,0.9307,0.93049,0.93055,71.62,0.93088,0.93091,0.93069,0.93076,71.87,False
'2018-10-22T07:18:00',0.93056,0.93058,0.93046,0.93049,52.5,0.93076,0.93076,0.93066,0.93068,74.5,False
'2018-10-22T07:19:00',0.93049,0.93051,0.9304,0.93043,62.0,0.93067,0.93071,0.93062,0.93064,66.0,True
'2018-10-22T07:20:00',0.93043,0.9305,0.93039,0.93047,66.5,0.93065,0.93072,0.93059,0.93069,75.86,True
'2018-10-22T07:21:00',0.93046,0.93059,0.93046,0.93059,53.62,0.9307,0.93082,0.9307,0.93081,53.25,True
'2018-10-22T07:22:00',0.93057,0.93064,0.93051,0.93064,81.61,0.93081,0.93087,0.93075,0.93085,68.11,True
'2018-10-22T07:23:00',0.93064,0.93069,0.93055,0.93069,43.87,0.93084,0.9309,0.93077,0.9309,44.99,True
'2018-10-22T07:24:00',0.93068,0.93073,0.93067,0.9307,62.49,0.93092,0.93095,0.93089,0.93092,46.24,True
'2018-10-22T07:25:00',0.93071,0.93076,0.93064,0.93074,73.25,0.93092,0.93098,0.93085,0.93096,65.5,False
'2018-10-22T07:26:00',0.93074,0.93074,0.93063,0.93064,66.0,0.93095,0.93095,0.93086,0.93086,56.0,False
'2018-10-22T07:27:00',0.93064,0.93068,0.93053,0.93053,78.49,0.93087,0.9309,0.93076,0.93076,66.86,True
'2018-10-22T07:28:00',0.93053,0.93065,0.93046,0.93065,95.99,0.93077,0.93086,0.93069,0.93086,66.36,False
'2018-10-22T07:29:00',0.93064,0.93064,0.93046,0.93048,88.62,0.93086,0.93086,0.93067,0.93069,78.49,True
'2018-10-22T07:30:00',0.93048,0.93054,0.93045,0.93053,107.69,0.9307,0.93075,0.93061,0.93073,108.62,False
'2018-10-22T07:31:00',0.93053,0.93054,0.93048,0.93052,82.25,0.93071,0.93075,0.93068,0.93073,81.12,True
'2018-10-22T07:32:00',0.93052,0.93057,0.9305,0.93054,65.45,0.93072,0.93078,0.93072,0.93073,65.71,True
'2018-10-22T07:33:00',0.93054,0.93066,0.93054,0.93063,57.15,0.93075,0.93086,0.93073,0.93082,78.1,False
'2018-10-22T07:34:00',0.93062,0.93063,0.93056,0.93057,69.25,0.93082,0.93084,0.93078,0.93079,66.0,False
'2018-10-22T07:35:00',0.93056,0.93058,0.93052,0.93053,59.6,0.93078,0.93079,0.93072,0.93074,57.74,False
'2018-10-22T07:36:00',0.93054,0.93054,0.93044,0.93046,68.8,0.93074,0.93074,0.93066,0.93068,62.48,False
'2018-10-22T07:37:00',0.93047,0.93047,0.93011,0.93012,92.04,0.93068,0.93069,0.93034,0.93034,84.75,False
'2018-10-22T07:38:00',0.93013,0.9302,0.93013,0.93013,71.0,0.93035,0.93041,0.9303,0.93031,70.75,True
'2018-10-22T07:39:00',0.93013,0.93022,0.9301,0.93013,61.5,0.93032,0.93038,0.93029,0.93033,60.0,True
'2018-10-22T07:40:00',0.93012,0.93018,0.93004,0.93017,81.17,0.93033,0.9304,0.93025,0.93038,84.37,True
'2018-10-22T07:41:00',0.93016,0.93029,0.93016,0.93026,65.22,0.93038,0.93052,0.93038,0.93047,71.24,True
'2018-10-22T07:42:00',0.93025,0.93041,0.93022,0.93041,87.35,0.93046,0.93063,0.93043,0.93062,91.0,False
'2018-10-22T07:43:00',0.93041,0.93042,0.93033,0.93039,90.41,0.93061,0.93063,0.93053,0.9306,93.0,False
'2018-10-22T07:44:00',0.93038,0.93041,0.93035,0.93037,46.45,0.9306,0.93063,0.93055,0.93058,47.5,False
'2018-10-22T07:45:00',0.93036,0.93036,0.93026,0.93029,72.85,0.93058,0.93058,0.93049,0.93051,62.5,True
'2018-10-22T07:46:00',0.93028,0.93038,0.93024,0.93033,116.38,0.93051,0.93059,0.93045,0.93055,114.5,False
'2018-10-22T07:47:00',0.93031,0.9304,0.93028,0.93031,60.62,0.93055,0.93061,0.9305,0.93051,49.0,False
'2018-10-22T07:48:00',0.93031,0.93031,0.93018,0.93028,65.57,0.9305,0.93051,0.93038,0.93049,63.5,False
'2018-10-22T07:49:00',0.93029,0.93029,0.93019,0.93028,82.24,0.93049,0.9305,0.93038,0.93048,61.75,False
'2018-10-22T07:50:00',0.93028,0.93028,0.93017,0.93019,71.24,0.93047,0.93047,0.93036,0.93041,65.0,True
'2018-10-22T07:51:00',0.9302,0.93029,0.9302,0.93027,58.49,0.93041,0.9305,0.93041,0.93049,62.5,True
'2018-10-22T07:52:00',0.93027,0.93036,0.93026,0.93035,77.62,0.93048,0.93056,0.93047,0.93056,73.0,True
'2018-10-22T07:53:00',0.93035,0.93044,0.93033,0.9304,73.25,0.93055,0.93065,0.93054,0.93063,61.0,True
'2018-10-22T07:54:00',0.93042,0.93051,0.93041,0.93046,81.25,0.93063,0.93072,0.93063,0.93068,81.37,True
'2018-10-22T07:55:00',0.93046,0.93056,0.93043,0.93056,89.62,0.93069,0.93078,0.93065,0.93078,91.0,False
'2018-10-22T07:56:00',0.93056,0.93064,0.9305,0.93051,74.1,0.93077,0.93085,0.93072,0.93074,72.75,True
'2018-10-22T07:57:00',0.93052,0.93058,0.93049,0.93056,64.75,0.93074,0.93081,0.93072,0.9308,66.85,False
'2018-10-22T07:58:00',0.93058,0.93058,0.9305,0.9305,28.2,0.93081,0.93081,0.93072,0.93073,25.25,False
'2018-10-22T07:59:00',0.9305,0.93053,0.93047,0.93049,49.85,0.93072,0.93075,0.93069,0.93069,43.0,False
'2018-10-22T08:00:00',0.93048,0.93052,0.93038,0.93038,48.27,0.93069,0.93072,0.93062,0.93062,43.5,True
'2018-10-22T08:01:00',0.93038,0.93044,0.93032,0.93043,97.87,0.93063,0.93067,0.93054,0.93066,103.5,True
'2018-10-22T08:02:00',0.93044,0.93054,0.93039,0.9305,94.75,0.93066,0.93076,0.93062,0.93072,93.0,True
'2018-10-22T08:03:00',0.93049,0.93054,0.93041,0.93054,95.75,0.93072,0.93077,0.93063,0.93077,83.95,False
'2018-10-22T08:04:00',0.93052,0.93052,0.93043,0.93049,67.25,0.93074,0.93076,0.93066,0.93072,77.74,False
'2018-10-22T08:05:00',0.93049,0.93055,0.93044,0.93049,85.5,0.93071,0.93076,0.93065,0.93071,79.0,True
'2018-10-22T08:06:00',0.93049,0.9306,0.93048,0.93057,89.61,0.93072,0.93083,0.9307,0.93081,67.0,True
'2018-10-22T08:07:00',0.93058,0.9308,0.93053,0.9308,110.8,0.93081,0.93102,0.93076,0.93101,110.26,True
'2018-10-22T08:08:00',0.93079,0.93103,0.93075,0.93084,226.35,0.93102,0.93126,0.93098,0.93107,209.44,True
'2018-10-22T08:09:00',0.93086,0.93103,0.93084,0.93098,142.37,0.93107,0.93124,0.93107,0.93121,173.97,True
'2018-10-22T08:10:00',0.93096,0.93122,0.93096,0.93114,136.05,0.93122,0.93141,0.93118,0.93134,185.21,True
'2018-10-22T08:11:00',0.93116,0.93137,0.93113,0.9312,147.72,0.93134,0.93155,0.93134,0.93143,158.99,True
'2018-10-22T08:12:00',0.93119,0.93133,0.93112,0.9313,154.0,0.93144,0.93154,0.93137,0.93152,164.72,True
'2018-10-22T08:13:00',0.9313,0.93157,0.93124,0.93143,154.37,0.93151,0.93178,0.93149,0.93165,134.5,False
'2018-10-22T08:14:00',0.93141,0.93143,0.93124,0.93127,129.75,0.93165,0.93165,0.93147,0.93152,120.0,False
'2018-10-22T08:15:00',0.93127,0.9313,0.93123,0.93124,115.75,0.93151,0.93153,0.93145,0.93147,104.11,False
'2018-10-22T08:16:00',0.93126,0.93129,0.9312,0.9312,105.74,0.93147,0.93152,0.93142,0.93144,106.17,False
'2018-10-22T08:17:00',0.93122,0.93126,0.93114,0.93117,105.74,0.93144,0.93148,0.93137,0.93139,112.12,False
'2018-10-22T08:18:00',0.93116,0.93119,0.93105,0.93115,130.22,0.93139,0.9314,0.93127,0.93138,126.6,True
'2018-10-22T08:19:00',0.93115,0.93137,0.93112,0.93127,150.78,0.9314,0.9316,0.93134,0.93149,132.47,True
'2018-10-22T08:20:00',0.93142,0.9319,0.93142,0.93172,156.59,0.93149,0.93211,0.93149,0.93195,154.12,True
'2018-10-22T08:21:00',0.93172,0.93182,0.93147,0.9318,184.75,0.93194,0.93203,0.9317,0.93201,143.49,False
'2018-10-22T08:22:00',0.9318,0.93188,0.93159,0.93166,136.29,0.93196,0.93211,0.93181,0.93187,125.09,True
'2018-10-22T08:23:00',0.93165,0.93188,0.93165,0.93177,68.47,0.93187,0.93205,0.93184,0.93198,67.74,True
'2018-10-22T08:24:00',0.93178,0.93204,0.93178,0.9319,135.37,0.93197,0.93223,0.93197,0.93209,122.85,True
'2018-10-22T08:25:00',0.93191,0.93208,0.93189,0.93202,93.5,0.93209,0.93228,0.93208,0.93221,103.97,True
'2018-10-22T08:26:00',0.93202,0.93221,0.932,0.93221,74.0,0.93222,0.9324,0.93219,0.9324,90.33,True
'2018-10-22T08:27:00',0.93221,0.9323,0.93217,0.93226,122.8,0.93239,0.93251,0.93239,0.93245,141.44,False
'2018-10-22T08:28:00',0.93228,0.93232,0.9321,0.93211,102.0,0.93244,0.93247,0.93226,0.93226,113.25,True
'2018-10-22T08:29:00',0.9321,0.9322,0.93205,0.93218,115.0,0.93227,0.93236,0.9322,0.93233,134.99,False
'2018-10-22T08:30:00',0.93218,0.93218,0.93197,0.93205,104.0,0.93232,0.93233,0.93214,0.93224,120.5,False
'2018-10-22T08:31:00',0.93203,0.93208,0.93184,0.93185,90.07,0.93221,0.93227,0.93205,0.93209,96.25,True
'2018-10-22T08:32:00',0.93185,0.93207,0.93184,0.93206,125.6,0.93208,0.9323,0.93204,0.9323,154.16,True
'2018-10-22T08:33:00',0.93208,0.9322,0.93201,0.93217,120.75,0.9323,0.93242,0.93222,0.93239,127.96,True
'2018-10-22T08:34:00',0.93217,0.93221,0.93213,0.93221,81.15,0.93238,0.93241,0.93233,0.93239,83.43,True
'2018-10-22T08:35:00',0.93222,0.93227,0.93219,0.93222,91.5,0.93243,0.93248,0.93239,0.93242,76.75,False
'2018-10-22T08:36:00',0.93223,0.93223,0.93201,0.93207,130.14,0.93237,0.93237,0.93221,0.93229,117.25,True
'2018-10-22T08:37:00',0.93209,0.93221,0.93203,0.93211,85.06,0.93229,0.93239,0.93225,0.93229,76.25,False
'2018-10-22T08:38:00',0.9321,0.93224,0.93208,0.93211,89.0,0.93228,0.93242,0.93227,0.93229,95.75,False
'2018-10-22T08:39:00',0.93212,0.93216,0.93205,0.93206,68.25,0.93229,0.93235,0.93224,0.93227,74.25,False
'2018-10-22T08:40:00',0.93206,0.93207,0.93195,0.93198,90.0,0.93225,0.93227,0.93214,0.93221,99.1,False
'2018-10-22T08:41:00',0.93198,0.93204,0.93195,0.93197,103.85,0.9322,0.93225,0.93216,0.93217,102.75,True
'2018-10-22T08:42:00',0.93197,0.93203,0.93192,0.932,57.5,0.93218,0.93221,0.93213,0.9322,50.5,False
'2018-10-22T08:43:00',0.93198,0.93206,0.93193,0.93194,92.0,0.93218,0.93225,0.93212,0.93215,91.75,False
'2018-10-22T08:44:00',0.93194,0.93209,0.93186,0.93186,132.25,0.93214,0.93229,0.93206,0.93206,136.5,False
'2018-10-22T08:45:00',0.93189,0.93191,0.93176,0.93182,142.11,0.93206,0.93212,0.93199,0.93205,135.25,True
'2018-10-22T08:46:00',0.93184,0.93193,0.93179,0.93183,85.5,0.93205,0.93212,0.93199,0.93204,102.25,False
'2018-10-22T08:47:00',0.93181,0.93191,0.93171,0.93174,91.5,0.93205,0.93211,0.93194,0.93196,101.75,False
'2018-10-22T08:48:00',0.93173,0.93175,0.93165,0.93171,107.75,0.93196,0.93198,0.93186,0.93193,108.2,True
'2018-10-22T08:49:00',0.9317,0.93183,0.93161,0.93181,117.87,0.93192,0.93204,0.93181,0.93202,113.47,False
'2018-10-22T08:50:00',0.93181,0.93185,0.93174,0.93179,114.0,0.93204,0.93205,0.93196,0.93201,126.95,False
'2018-10-22T08:51:00',0.93178,0.93181,0.93172,0.93179,89.37,0.932,0.93203,0.93193,0.932,98.27,False
'2018-10-22T08:52:00',0.93178,0.9318,0.93171,0.93174,85.35,0.932,0.93201,0.93192,0.93196,76.0,False
'2018-10-22T08:53:00',0.93175,0.93179,0.9317,0.93172,121.62,0.93196,0.93202,0.93191,0.93196,117.07,True
'2018-10-22T08:54:00',0.93173,0.93179,0.9317,0.93177,143.0,0.93198,0.93201,0.93192,0.93199,165.85,False
'2018-10-22T08:55:00',0.93176,0.93179,0.93169,0.93174,155.62,0.93198,0.93202,0.93191,0.93195,162.8,True
'2018-10-22T08:56:00',0.93172,0.93179,0.93164,0.93176,79.0,0.93195,0.932,0.93186,0.93197,87.7,False
'2018-10-22T08:57:00',0.93175,0.93177,0.93162,0.93166,133.0,0.93199,0.932,0.93184,0.93188,163.35,True
'2018-10-22T08:58:00',0.93166,0.93198,0.93166,0.93195,146.75,0.93187,0.9322,0.93187,0.93216,169.39,True
'2018-10-22T08:59:00',0.93196,0.93213,0.93194,0.93202,139.12,0.93216,0.93234,0.93216,0.93223,154.62,False
'2018-10-22T09:00:00',0.93201,0.9321,0.93182,0.93184,234.32,0.93223,0.93232,0.93205,0.93205,212.15,False
'2018-10-22T09:01:00',0.93185,0.93193,0.93167,0.93168,168.62,0.93204,0.93216,0.93187,0.9319,173.0,True
'2018-10-22T09:02:00',0.93169,0.93175,0.9316,0.93174,179.6,0.93192,0.93196,0.93181,0.93194,161.75,False
'2018-10-22T09:03:00',0.93176,0.93191,0.9317,0.93172,183.99,0.93194,0.93213,0.93191,0.93194,213.22,True
'2018-10-22T09:04:00',0.9317,0.93179,0.93167,0.93178,83.5,0.93192,0.93202,0.93189,0.932,88.75,False
'2018-10-22T09:05:00',0.9318,0.9319,0.93169,0.93169,125.75,0.93201,0.93211,0.9319,0.93191,137.97,False
'2018-10-22T09:06:00',0.93169,0.9317,0.93162,0.93165,127.75,0.93192,0.93192,0.93184,0.93186,114.49,False
'2018-10-22T09:07:00',0.93164,0.93166,0.93155,0.93156,84.5,0.93186,0.93188,0.93176,0.93176,69.95,True
'2018-10-22T09:08:00',0.93157,0.93179,0.93156,0.93176,152.56,0.93176,0.932,0.93176,0.93196,126.6,True
'2018-10-22T09:09:00',0.93174,0.93195,0.93174,0.93189,154.74,0.93196,0.93216,0.93196,0.93211,154.31,True
'2018-10-22T09:10:00',0.9319,0.93206,0.93185,0.93199,141.24,0.93211,0.93228,0.93208,0.9322,127.87,True
'2018-10-22T09:11:00',0.932,0.93206,0.93197,0.93206,90.35,0.93221,0.93228,0.93219,0.93227,91.74,False
'2018-10-22T09:12:00',0.93206,0.93209,0.93185,0.93185,114.76,0.93229,0.9323,0.93209,0.93209,117.46,True
'2018-10-22T09:13:00',0.93184,0.93194,0.9318,0.9319,131.49,0.93207,0.93215,0.93203,0.9321,105.0,True
'2018-10-22T09:14:00',0.9319,0.93196,0.93185,0.93195,130.3,0.93211,0.93217,0.93205,0.93215,100.75,False
'2018-10-22T09:15:00',0.93195,0.93196,0.93185,0.93194,137.45,0.93216,0.93217,0.93205,0.93216,108.65,False
'2018-10-22T09:16:00',0.93195,0.93201,0.93188,0.93191,124.62,0.93217,0.93224,0.93208,0.93213,114.25,False
'2018-10-22T09:17:00',0.93191,0.932,0.93181,0.93181,122.01,0.93214,0.9322,0.932,0.932,130.42,False
'2018-10-22T09:18:00',0.93179,0.93179,0.9317,0.93179,96.0,0.93198,0.93202,0.93192,0.932,95.59,True
'2018-10-22T09:19:00',0.9318,0.93186,0.9317,0.93182,134.5,0.93202,0.93208,0.9319,0.93203,125.5,False
'2018-10-22T09:20:00',0.93181,0.93181,0.93172,0.93173,96.5,0.93202,0.93204,0.93195,0.93195,97.35,False
'2018-10-22T09:21:00',0.93176,0.93176,0.93154,0.93162,101.34,0.93198,0.93198,0.93175,0.93184,95.5,False
'2018-10-22T09:22:00',0.93166,0.93168,0.93155,0.93155,78.25,0.93184,0.93189,0.93177,0.93177,78.7,True
'2018-10-22T09:23:00',0.93156,0.93161,0.93155,0.93161,82.25,0.93178,0.93182,0.93176,0.93181,81.45,True
'2018-10-22T09:24:00',0.93159,0.93165,0.93155,0.93163,59.25,0.93181,0.93184,0.93175,0.93183,61.75,True
'2018-10-22T09:25:00',0.93164,0.93175,0.93163,0.93172,77.85,0.93183,0.93193,0.9318,0.9319,93.0,False
'2018-10-22T09:26:00',0.93171,0.93171,0.93163,0.93167,36.5,0.9319,0.9319,0.93183,0.93183,45.5,True
'2018-10-22T09:27:00',0.93165,0.93168,0.93152,0.93168,72.0,0.93183,0.93186,0.93164,0.93186,86.5,True
'2018-10-22T09:28:00',0.93166,0.93171,0.93165,0.9317,65.0,0.93185,0.93187,0.93183,0.93185,82.75,False
'2018-10-22T09:29:00',0.9317,0.9317,0.93154,0.93158,95.0,0.93181,0.93184,0.9317,0.93175,102.97,False
'2018-10-22T09:30:00',0.93158,0.93161,0.9315,0.93151,97.0,0.93176,0.93178,0.93168,0.9317,121.5,False
'2018-10-22T09:31:00',0.93151,0.93153,0.93141,0.93145,91.0,0.93169,0.93171,0.9316,0.93162,97.12,True
'2018-10-22T09:32:00',0.93146,0.93156,0.93141,0.93144,96.5,0.93162,0.93172,0.93161,0.93165,114.75,False
'2018-10-22T09:33:00',0.93146,0.93146,0.93129,0.93135,136.24,0.93165,0.93165,0.93147,0.93157,134.01,True
'2018-10-22T09:34:00',0.93136,0.93141,0.93131,0.93138,160.34,0.93157,0.9316,0.93151,0.93155,121.37,False
'2018-10-22T09:35:00',0.93139,0.93142,0.93132,0.93134,123.59,0.93158,0.93162,0.93151,0.93155,111.55,False
'2018-10-22T09:36:00',0.93134,0.93134,0.93118,0.93121,125.61,0.93154,0.93155,0.9314,0.93143,116.35,False
'2018-10-22T09:37:00',0.93122,0.93127,0.93109,0.93117,143.87,0.93144,0.93148,0.93131,0.93138,157.65,True
'2018-10-22T09:38:00',0.93118,0.9312,0.93111,0.9312,92.62,0.9314,0.93142,0.93132,0.93139,83.87,True
'2018-10-22T09:39:00',0.9312,0.93127,0.93115,0.93126,156.85,0.9314,0.93149,0.93135,0.93149,125.87,False
'2018-10-22T09:40:00',0.93126,0.93131,0.93119,0.93126,128.04,0.93147,0.93151,0.93141,0.93147,102.25,False
'2018-10-22T09:41:00',0.93127,0.9313,0.93115,0.93116,96.22,0.93148,0.93151,0.93135,0.93137,88.62,False
'2018-10-22T09:42:00',0.93118,0.93122,0.9311,0.93111,132.86,0.93137,0.93142,0.93131,0.93131,90.5,False
'2018-10-22T09:43:00',0.93112,0.93114,0.93105,0.93107,87.97,0.93131,0.93136,0.93128,0.93131,75.75,True
'2018-10-22T09:44:00',0.93109,0.93116,0.93103,0.93111,149.65,0.93132,0.9314,0.93122,0.93132,131.11,False
'2018-10-22T09:45:00',0.93111,0.93111,0.93081,0.93087,115.7,0.93133,0.93133,0.93103,0.93108,121.24,True
'2018-10-22T09:46:00',0.93088,0.93097,0.93086,0.93094,95.37,0.93109,0.93118,0.93108,0.93115,97.54,False
'2018-10-22T09:47:00',0.93095,0.93096,0.93082,0.93083,72.47,0.93115,0.93116,0.93101,0.93102,61.84,False
'2018-10-22T09:48:00',0.93083,0.93088,0.93065,0.93072,149.03,0.93103,0.93106,0.93085,0.93094,108.5,False
'2018-10-22T09:49:00',0.93072,0.93078,0.93065,0.93067,88.67,0.93093,0.93098,0.93084,0.93087,74.0,False
'2018-10-22T09:50:00',0.93066,0.93072,0.93059,0.93062,120.82,0.93085,0.93094,0.9308,0.93084,99.75,True
'2018-10-22T09:51:00',0.93064,0.93076,0.93059,0.93064,105.07,0.93085,0.93098,0.93077,0.93086,82.0,True
'2018-10-22T09:52:00',0.93065,0.93083,0.93064,0.93077,97.17,0.93086,0.93105,0.93085,0.93099,107.5,True
'2018-10-22T09:53:00',0.93079,0.93088,0.93073,0.93085,84.27,0.93102,0.93111,0.93096,0.93107,89.62,False
'2018-10-22T09:54:00',0.93085,0.93085,0.93076,0.93077,92.75,0.93108,0.93108,0.93098,0.93099,93.75,True
'2018-10-22T09:55:00',0.93077,0.9309,0.93076,0.9309,113.9,0.931,0.9311,0.93097,0.9311,128.98,False
'2018-10-22T09:56:00',0.93089,0.93101,0.93082,0.93088,125.44,0.93108,0.93123,0.93103,0.93108,131.5,False
'2018-10-22T09:57:00',0.93089,0.93091,0.93059,0.9306,111.49,0.93108,0.93111,0.93078,0.93078,110.74,False
'2018-10-22T09:58:00',0.93058,0.93061,0.93033,0.93036,125.37,0.93078,0.9308,0.93054,0.93057,110.0,False
'2018-10-22T09:59:00',0.93034,0.93035,0.93018,0.93022,166.53,0.93054,0.93057,0.93036,0.9304,139.5,False
'2018-10-22T10:00:00',0.93022,0.93026,0.93007,0.93017,151.08,0.93039,0.93044,0.93028,0.93039,119.25,True
'2018-10-22T10:01:00',0.93015,0.93029,0.93013,0.93028,112.74,0.93038,0.9305,0.93033,0.93049,112.5,False
'2018-10-22T10:02:00',0.93026,0.93029,0.93007,0.93012,143.23,0.93048,0.93049,0.93027,0.93032,122.98,False
'2018-10-22T10:03:00',0.93011,0.93018,0.93009,0.93011,85.24,0.93032,0.93038,0.9303,0.93031,84.58,True
'2018-10-22T10:04:00',0.93011,0.93017,0.93008,0.93017,102.0,0.93033,0.93037,0.93028,0.93037,119.65,False
'2018-10-22T10:05:00',0.93019,0.93025,0.93014,0.93016,97.25,0.93037,0.93042,0.93034,0.93036,144.08,True
'2018-10-22T10:06:00',0.93016,0.93029,0.93013,0.93026,105.5,0.93038,0.93046,0.93032,0.93046,136.34,True
'2018-10-22T10:07:00',0.93027,0.93035,0.93022,0.93029,86.0,0.93046,0.93052,0.93041,0.93046,98.61,False
'2018-10-22T10:08:00',0.9303,0.93031,0.93022,0.93024,98.5,0.93046,0.9305,0.93041,0.93043,130.37,False
'2018-10-22T10:09:00',0.93025,0.93026,0.92993,0.92993,129.12,0.93043,0.93046,0.93014,0.93015,152.47,True
'2018-10-22T10:10:00',0.92992,0.93016,0.92992,0.93002,127.3,0.93015,0.93036,0.93015,0.93023,147.12,False
'2018-10-22T10:11:00',0.93005,0.93008,0.92993,0.92994,73.75,0.93024,0.93027,0.93014,0.93016,72.25,True
'2018-10-22T10:12:00',0.92995,0.93013,0.92993,0.93005,87.25,0.93017,0.9303,0.93014,0.93024,106.74,False
'2018-10-22T10:13:00',0.93003,0.9301,0.92992,0.92993,94.25,0.93024,0.93027,0.93012,0.93015,120.25,True
'2018-10-22T10:14:00',0.92994,0.92998,0.92985,0.92994,112.72,0.93016,0.93017,0.93006,0.93016,126.61,True
'2018-10-22T10:15:00',0.92995,0.93001,0.92995,0.92996,77.5,0.93016,0.93023,0.93014,0.93017,68.87,False
'2018-10-22T10:16:00',0.92996,0.93009,0.92988,0.92992,117.95,0.93019,0.93029,0.93008,0.93013,93.0,False
'2018-10-22T10:17:00',0.92992,0.92998,0.92986,0.92987,125.17,0.93012,0.93015,0.93004,0.93006,98.5,True
'2018-10-22T10:18:00',0.92987,0.92996,0.92987,0.92994,86.75,0.93004,0.93018,0.93004,0.93016,70.25,False
'2018-10-22T10:19:00',0.92993,0.92998,0.92986,0.92992,86.25,0.93016,0.93019,0.93007,0.93013,96.47,False
'2018-10-22T10:20:00',0.92993,0.92993,0.92974,0.92979,117.87,0.93014,0.93014,0.92996,0.92998,117.9,False
'2018-10-22T10:21:00',0.92979,0.92993,0.92966,0.92968,103.75,0.92997,0.93014,0.92988,0.92988,101.17,True
'2018-10-22T10:22:00',0.92968,0.92976,0.92965,0.92969,99.72,0.92989,0.92998,0.92985,0.9299,112.0,False
'2018-10-22T10:23:00',0.92968,0.92973,0.92964,0.92964,98.5,0.9299,0.92995,0.92985,0.92985,95.4,True
'2018-10-22T10:24:00',0.92965,0.92976,0.92961,0.92971,89.6,0.92987,0.92998,0.92983,0.92992,82.1,False
'2018-10-22T10:25:00',0.92973,0.92979,0.92964,0.92967,114.6,0.92994,0.92998,0.92987,0.92988,118.43,False
'2018-10-22T10:26:00',0.92965,0.92969,0.92957,0.92957,120.74,0.92985,0.92989,0.92979,0.92979,96.7,True
'2018-10-22T10:27:00',0.92956,0.92965,0.92955,0.92963,106.75,0.92978,0.92986,0.92977,0.92983,108.9,True
'2018-10-22T10:28:00',0.92965,0.92966,0.92956,0.92964,100.11,0.92984,0.92986,0.92978,0.92982,95.64,False
'2018-10-22T10:29:00',0.92964,0.92967,0.92955,0.92958,134.05,0.92986,0.92988,0.92976,0.9298,108.82,True
'2018-10-22T10:30:00',0.92958,0.92967,0.92958,0.9296,159.34,0.92979,0.92989,0.92979,0.9298,136.59,True
'2018-10-22T10:31:00',0.92959,0.92984,0.92959,0.92978,133.35,0.9298,0.93005,0.9298,0.93,132.58,False
'2018-10-22T10:32:00',0.92978,0.92982,0.92972,0.92974,114.35,0.92999,0.93002,0.92993,0.92996,124.87,True
'2018-10-22T10:33:00',0.92973,0.92983,0.92973,0.92981,82.0,0.92996,0.93003,0.92995,0.93001,110.22,False
'2018-10-22T10:34:00',0.92981,0.92981,0.92966,0.92974,130.2,0.93,0.93002,0.92985,0.92997,138.99,False
'2018-10-22T10:35:00',0.92974,0.92979,0.92969,0.92973,91.5,0.92995,0.93,0.9299,0.92993,104.25,True
'2018-10-22T10:36:00',0.92973,0.92977,0.92964,0.92975,96.62,0.92994,0.92999,0.92985,0.92996,89.75,True
'2018-10-22T10:37:00',0.92976,0.92988,0.92974,0.92981,124.93,0.92998,0.93009,0.92997,0.93004,103.75,True
'2018-10-22T10:38:00',0.92981,0.92986,0.92979,0.92984,108.27,0.93003,0.93008,0.92998,0.93005,115.75,False
'2018-10-22T10:39:00',0.92984,0.92998,0.92979,0.92981,77.75,0.93004,0.93017,0.93,0.93,98.34,True
'2018-10-22T10:40:00',0.9298,0.92987,0.92978,0.92987,72.5,0.93,0.93005,0.92998,0.93004,108.84,False
'2018-10-22T10:41:00',0.92986,0.92994,0.92977,0.9298,91.0,0.93004,0.9301,0.92998,0.93,125.72,True
'2018-10-22T10:42:00',0.92979,0.92984,0.92975,0.92981,106.1,0.92999,0.93004,0.92996,0.93002,101.98,False
'2018-10-22T10:43:00',0.92981,0.92983,0.92974,0.92975,116.23,0.93001,0.93004,0.92993,0.92994,114.36,True
'2018-10-22T10:44:00',0.92975,0.92994,0.92972,0.92994,102.74,0.92995,0.93017,0.92989,0.93014,93.0,False
'2018-10-22T10:45:00',0.92993,0.93,0.92991,0.92993,79.5,0.93014,0.93022,0.93013,0.93014,66.24,False
'2018-10-22T10:46:00',0.92993,0.92998,0.9298,0.92991,140.21,0.93015,0.93021,0.93001,0.93013,124.5,True
'2018-10-22T10:47:00',0.92991,0.92999,0.92987,0.92999,107.86,0.93012,0.93019,0.93009,0.93018,115.17,False
'2018-10-22T10:48:00',0.92999,0.92999,0.92983,0.92984,128.62,0.93019,0.9302,0.93003,0.93006,106.6,False
'2018-10-22T10:49:00',0.92984,0.92989,0.92983,0.92983,79.37,0.93007,0.93012,0.93005,0.93005,79.5,True
'2018-10-22T10:50:00',0.92984,0.9299,0.92982,0.92985,111.35,0.93004,0.93011,0.93002,0.93006,109.97,False
'2018-10-22T10:51:00',0.92985,0.92996,0.92978,0.9298,91.62,0.93009,0.93016,0.93,0.93001,82.57,False
'2018-10-22T10:52:00',0.92984,0.92984,0.92972,0.92977,61.0,0.93001,0.93007,0.92994,0.92998,74.29,True
'2018-10-22T10:53:00',0.92975,0.9298,0.92973,0.92978,88.5,0.92999,0.93002,0.92994,0.92999,102.59,True
'2018-10-22T10:54:00',0.9298,0.92984,0.92973,0.92984,56.25,0.93001,0.93006,0.92996,0.93005,64.37,True
'2018-10-22T10:55:00',0.92982,0.92995,0.92982,0.92995,58.34,0.93004,0.93016,0.93004,0.93015,53.75,False
'2018-10-22T10:56:00',0.92994,0.92997,0.92976,0.92977,103.95,0.93015,0.93018,0.92999,0.92999,101.2,True
'2018-10-22T10:57:00',0.92978,0.92995,0.92978,0.92992,52.25,0.92999,0.93016,0.92999,0.93014,68.94,True
'2018-10-22T10:58:00',0.92992,0.92996,0.92988,0.92996,46.5,0.93014,0.93016,0.93008,0.93016,82.4,False
'2018-10-22T10:59:00',0.92997,0.93,0.92984,0.92992,80.25,0.93016,0.93018,0.93004,0.93013,124.33,True
'2018-10-22T11:00:00',0.92992,0.93011,0.92992,0.93007,102.55,0.93011,0.93032,0.93011,0.93028,111.95,False
'2018-10-22T11:01:00',0.93007,0.93007,0.93001,0.93002,57.5,0.93027,0.93028,0.93023,0.93024,71.49,False
'2018-10-22T11:02:00',0.93002,0.93008,0.92995,0.93,85.73,0.93023,0.93029,0.93016,0.93019,86.8,True
'2018-10-22T11:03:00',0.93,0.9301,0.92999,0.93006,90.87,0.9302,0.9303,0.9302,0.93027,74.5,True
'2018-10-22T11:04:00',0.93007,0.93012,0.93004,0.93009,69.5,0.93027,0.93032,0.93024,0.93029,91.84,True
'2018-10-22T11:05:00',0.93009,0.93014,0.93005,0.9301,92.0,0.93028,0.93034,0.93026,0.93032,99.77,False
'2018-10-22T11:06:00',0.93009,0.93012,0.93007,0.9301,53.37,0.93032,0.93032,0.93029,0.93029,65.15,True
'2018-10-22T11:07:00',0.9301,0.93018,0.9301,0.93017,63.5,0.9303,0.93038,0.9303,0.93037,72.79,False
'2018-10-22T11:08:00',0.93016,0.93017,0.93004,0.93009,64.5,0.93035,0.93037,0.93023,0.93031,84.39,False
'2018-10-22T11:09:00',0.93009,0.93014,0.92999,0.93002,99.36,0.93028,0.93035,0.93021,0.93022,97.12,True
'2018-10-22T11:10:00',0.93,0.93009,0.92994,0.93007,110.87,0.93022,0.93029,0.93014,0.93027,114.22,True
'2018-10-22T11:11:00',0.93006,0.93012,0.93005,0.93011,89.1,0.93027,0.93033,0.93025,0.93031,87.05,False
'2018-10-22T11:12:00',0.93009,0.93015,0.93007,0.93007,75.5,0.93029,0.93036,0.93029,0.93029,67.55,True
'2018-10-22T11:13:00',0.93009,0.93012,0.93,0.9301,101.75,0.93029,0.93032,0.93022,0.9303,93.45,True
'2018-10-22T11:14:00',0.93011,0.93015,0.93002,0.93015,72.62,0.9303,0.93036,0.93024,0.93036,70.21,False
'2018-10-22T11:15:00',0.93014,0.93014,0.93005,0.93008,101.75,0.93036,0.93036,0.93028,0.9303,106.85,False
'2018-10-22T11:16:00',0.93008,0.93012,0.93001,0.93005,62.37,0.93028,0.93035,0.93023,0.93026,61.7,False
'2018-10-22T11:17:00',0.93004,0.93007,0.93,0.93005,36.61,0.93026,0.93027,0.93021,0.93025,42.15,True
'2018-10-22T11:18:00',0.93005,0.9301,0.93004,0.93008,80.5,0.93024,0.93032,0.93024,0.93029,117.09,False
'2018-10-22T11:19:00',0.93008,0.93009,0.92994,0.93004,79.25,0.93026,0.93029,0.93016,0.93025,113.76,False
'2018-10-22T11:20:00',0.93004,0.93004,0.92984,0.92993,93.35,0.93023,0.93023,0.93005,0.93015,128.04,True
'2018-10-22T11:21:00',0.92993,0.93001,0.9299,0.92998,99.37,0.93013,0.93023,0.93011,0.93018,79.25,False
'2018-10-22T11:22:00',0.92997,0.93,0.92994,0.92997,52.0,0.93018,0.9302,0.93014,0.93018,62.83,True
'2018-10-22T11:23:00',0.92996,0.93007,0.92989,0.93006,119.34,0.93017,0.9303,0.9301,0.93029,101.3,True
'2018-10-22T11:24:00',0.93008,0.93017,0.93002,0.93017,98.0,0.93028,0.93039,0.93024,0.93039,109.1,True
'2018-10-22T11:25:00',0.93015,0.9302,0.93008,0.9302,79.5,0.93038,0.93041,0.93029,0.93041,101.59,False
'2018-10-22T11:26:00',0.93018,0.93022,0.93,0.93001,55.1,0.93042,0.93043,0.93022,0.93024,65.11,True
'2018-10-22T11:27:00',0.93001,0.9301,0.92999,0.93007,75.55,0.93023,0.93033,0.93019,0.93029,67.47,False
'2018-10-22T11:28:00',0.93006,0.93007,0.92994,0.92998,61.2,0.93028,0.93029,0.93015,0.93019,64.09,True
'2018-10-22T11:29:00',0.92998,0.93001,0.92994,0.92998,61.09,0.93021,0.93023,0.93014,0.93021,54.0,True
'2018-10-22T11:30:00',0.92999,0.93012,0.92998,0.93007,77.4,0.93021,0.93033,0.9302,0.93028,63.25,True
'2018-10-22T11:31:00',0.93005,0.93013,0.93005,0.93008,74.99,0.93027,0.93033,0.93027,0.93029,63.62,False
'2018-10-22T11:32:00',0.93007,0.93013,0.93007,0.93007,101.65,0.93028,0.93032,0.93026,0.93029,76.34,False
'2018-10-22T11:33:00',0.93006,0.93011,0.93004,0.93006,61.34,0.93027,0.9303,0.93023,0.93025,42.82,False
'2018-10-22T11:34:00',0.93007,0.93012,0.92993,0.93001,143.92,0.93027,0.9303,0.93012,0.9302,111.5,True
'2018-10-22T11:35:00',0.93001,0.93008,0.92997,0.93001,80.57,0.93022,0.93029,0.93018,0.93022,64.25,False
'2018-10-22T11:36:00',0.92999,0.93,0.92987,0.92993,116.02,0.93022,0.93022,0.93006,0.93016,103.12,False
'2018-10-22T11:37:00',0.92993,0.92999,0.92985,0.92988,95.41,0.93015,0.93021,0.93005,0.93009,76.25,False
'2018-10-22T11:38:00',0.92989,0.92992,0.92979,0.92986,102.07,0.93009,0.93013,0.92997,0.93007,85.5,True
'2018-10-22T11:39:00',0.92987,0.92994,0.92985,0.92994,116.42,0.93007,0.93015,0.93006,0.93015,84.25,False
'2018-10-22T11:40:00',0.92993,0.92993,0.92978,0.9298,72.09,0.93014,0.93014,0.93,0.93001,75.5,False
'2018-10-22T11:41:00',0.9298,0.92984,0.92972,0.9298,52.45,0.93,0.93003,0.92992,0.93001,45.5,False
'2018-10-22T11:42:00',0.92981,0.92984,0.92966,0.92974,90.52,0.93001,0.93005,0.92986,0.92995,68.25,False
'2018-10-22T11:43:00',0.92973,0.92983,0.92966,0.92969,73.71,0.92995,0.93003,0.92987,0.92989,63.36,True
'2018-10-22T11:44:00',0.92966,0.9297,0.92964,0.92969,65.62,0.92989,0.92991,0.92985,0.92991,46.25,False
'2018-10-22T11:45:00',0.9297,0.92971,0.92965,0.92969,70.65,0.92991,0.92992,0.92986,0.9299,69.37,True
'2018-10-22T11:46:00',0.92969,0.92972,0.92966,0.92972,50.74,0.92989,0.92994,0.92987,0.9299,51.25,False
'2018-10-22T11:47:00',0.9297,0.92974,0.92965,0.9297,95.99,0.9299,0.92993,0.92984,0.92991,64.5,False
'2018-10-22T11:48:00',0.92971,0.92974,0.92963,0.92963,145.92,0.92991,0.92994,0.92984,0.92984,121.37,False
'2018-10-22T11:49:00',0.92964,0.92965,0.92949,0.92954,117.64,0.92984,0.92986,0.92967,0.9297,98.0,True
'2018-10-22T11:50:00',0.92952,0.9296,0.92951,0.92956,81.08,0.9297,0.9298,0.92969,0.92977,64.0,False
'2018-10-22T11:51:00',0.92955,0.92955,0.92944,0.92948,133.66,0.92975,0.92976,0.92965,0.92968,116.2,True
'2018-10-22T11:52:00',0.92948,0.92959,0.92947,0.92953,142.84,0.92969,0.92979,0.92968,0.92974,127.5,False
'2018-10-22T11:53:00',0.92953,0.92955,0.92946,0.92951,118.97,0.92973,0.92975,0.92967,0.92973,117.37,False
'2018-10-22T11:54:00',0.92949,0.92953,0.92932,0.92934,106.23,0.92973,0.92975,0.92952,0.92954,112.75,True
'2018-10-22T11:55:00',0.92934,0.92937,0.92921,0.92935,116.5,0.92952,0.92957,0.92943,0.92953,114.12,True
'2018-10-22T11:56:00',0.92935,0.92938,0.9293,0.92938,63.5,0.92954,0.92956,0.92948,0.92956,60.0,True
'2018-10-22T11:57:00',0.92938,0.92951,0.92938,0.92944,99.72,0.92957,0.92969,0.92957,0.92961,78.0,False
'2018-10-22T11:58:00',0.92944,0.92951,0.92928,0.92931,85.72,0.92963,0.92969,0.92948,0.92952,68.35,True
'2018-10-22T11:59:00',0.92931,0.9294,0.92929,0.92939,180.8,0.92949,0.92961,0.92948,0.9296,122.0,False
'2018-10-22T12:00:00',0.92941,0.92941,0.9292,0.92924,168.16,0.9296,0.92961,0.92942,0.92945,122.1,True
'2018-10-22T12:01:00',0.92925,0.92932,0.92923,0.9293,89.98,0.92945,0.92954,0.92944,0.92953,67.12,True
'2018-10-22T12:02:00',0.9293,0.92955,0.92929,0.9295,109.86,0.92951,0.92976,0.92951,0.92972,122.27,True
'2018-10-22T12:03:00',0.9295,0.92962,0.92945,0.92955,115.62,0.92972,0.92983,0.92966,0.92976,149.28,True
'2018-10-22T12:04:00',0.92953,0.92978,0.92953,0.92978,120.35,0.92975,0.93,0.92975,0.92998,150.92,False
'2018-10-22T12:05:00',0.92978,0.92983,0.92969,0.92971,110.73,0.93,0.93003,0.9299,0.92992,121.85,True
'2018-10-22T12:06:00',0.9297,0.92986,0.9297,0.92986,131.12,0.92991,0.93006,0.92991,0.93006,148.69,True
'2018-10-22T12:07:00',0.92986,0.92999,0.9298,0.92992,113.0,0.93005,0.93017,0.92999,0.93012,157.24,True
'2018-10-22T12:08:00',0.9299,0.93004,0.92989,0.92999,80.5,0.93012,0.93022,0.93011,0.9302,93.25,False
'2018-10-22T12:09:00',0.93,0.93,0.9298,0.92982,143.03,0.9302,0.9302,0.92997,0.93,132.0,True
'2018-10-22T12:10:00',0.92984,0.93008,0.92981,0.93004,106.5,0.93001,0.93028,0.92999,0.93022,105.5,True
'2018-10-22T12:11:00',0.93003,0.93014,0.92999,0.93014,85.87,0.93024,0.93033,0.93018,0.9303,82.5,True
'2018-10-22T12:12:00',0.93011,0.93018,0.93003,0.93016,101.73,0.93031,0.93037,0.93021,0.93035,95.0,False
'2018-10-22T12:13:00',0.93016,0.93019,0.93004,0.93012,107.74,0.93034,0.93038,0.93022,0.9303,103.0,True
'2018-10-22T12:14:00',0.93012,0.93026,0.93006,0.93026,163.79,0.93029,0.93046,0.93023,0.93044,139.35,False
'2018-10-22T12:15:00',0.93028,0.93028,0.93005,0.93011,141.55,0.93045,0.93046,0.93024,0.9303,116.0,False
'2018-10-22T12:16:00',0.93011,0.93013,0.93005,0.93008,111.24,0.93031,0.93034,0.93023,0.93029,101.0,True
'2018-10-22T12:17:00',0.93008,0.93014,0.93007,0.93011,102.59,0.93031,0.93034,0.93026,0.93032,87.85,False
'2018-10-22T12:18:00',0.93009,0.93013,0.93003,0.93004,95.22,0.93031,0.93033,0.93023,0.93023,71.5,False
'2018-10-22T12:19:00',0.93004,0.93004,0.92993,0.93,79.07,0.93025,0.93025,0.93015,0.9302,68.0,False
'2018-10-22T12:20:00',0.92997,0.93001,0.9299,0.92993,78.61,0.9302,0.93022,0.93011,0.93013,60.35,False
'2018-10-22T12:21:00',0.92994,0.92994,0.92976,0.92979,68.25,0.93012,0.93012,0.92998,0.93001,68.75,False
'2018-10-22T12:22:00',0.92979,0.9298,0.92972,0.92976,59.25,0.93,0.93,0.92992,0.92996,64.2,False
'2018-10-22T12:23:00',0.92975,0.92979,0.9297,0.9297,86.49,0.92996,0.93,0.92989,0.9299,84.86,False
'2018-10-22T12:24:00',0.92969,0.9297,0.92964,0.92968,60.36,0.9299,0.92991,0.92986,0.92988,62.25,True
'2018-10-22T12:25:00',0.92968,0.92979,0.9296,0.9297,82.97,0.92987,0.92998,0.92981,0.9299,83.0,False
'2018-10-22T12:26:00',0.92968,0.9297,0.92961,0.92966,73.25,0.9299,0.92992,0.92983,0.92987,77.2,True
'2018-10-22T12:27:00',0.92964,0.92984,0.92961,0.92975,119.96,0.92987,0.93003,0.92983,0.92997,122.1,False
'2018-10-22T12:28:00',0.92975,0.92976,0.9296,0.92969,115.5,0.92996,0.92997,0.92979,0.92987,104.81,True
'2018-10-22T12:29:00',0.92967,0.92976,0.92966,0.92971,105.37,0.92987,0.92997,0.92986,0.92993,91.5,False
'2018-10-22T12:30:00',0.9297,0.92977,0.92968,0.92971,97.97,0.92993,0.92998,0.92989,0.92992,76.62,False
'2018-10-22T12:31:00',0.92971,0.92972,0.9296,0.92961,102.67,0.92993,0.92995,0.92981,0.92983,73.5,False
'2018-10-22T12:32:00',0.9296,0.92963,0.9294,0.92961,103.84,0.92981,0.92985,0.9296,0.92983,88.95,False
'2018-10-22T12:33:00',0.9296,0.92969,0.9294,0.92944,132.5,0.9298,0.92988,0.92961,0.92965,156.2,False
'2018-10-22T12:34:00',0.92944,0.92947,0.92934,0.9294,145.12,0.92968,0.92968,0.92956,0.92961,122.62,True
'2018-10-22T12:35:00',0.9294,0.92947,0.92934,0.92946,124.21,0.92962,0.92967,0.92954,0.92966,103.75,False
'2018-10-22T12:36:00',0.92946,0.92952,0.92944,0.92945,150.99,0.92965,0.92972,0.92964,0.92965,131.62,True
'2018-10-22T12:37:00',0.92942,0.92952,0.92942,0.92947,83.2,0.92964,0.92974,0.92964,0.92967,69.25,False
'2018-10-22T12:38:00',0.92947,0.92949,0.92941,0.92947,106.85,0.92969,0.92971,0.92961,0.92966,84.75,True
'2018-10-22T12:39:00',0.92948,0.92965,0.92948,0.9296,101.52,0.92966,0.92983,0.92966,0.92981,82.0,False
'2018-10-22T12:40:00',0.92958,0.92964,0.92951,0.92957,96.62,0.92981,0.92985,0.92971,0.92979,71.0,True
'2018-10-22T12:41:00',0.92957,0.92962,0.92956,0.92959,132.97,0.92977,0.92983,0.92972,0.92976,96.0,True
'2018-10-22T12:42:00',0.92958,0.92975,0.92958,0.92971,170.96,0.92976,0.92994,0.92975,0.92991,114.0,False
'2018-10-22T12:43:00',0.92971,0.92973,0.92966,0.92971,115.69,0.92993,0.92995,0.92986,0.92991,80.0,True
'2018-10-22T12:44:00',0.92972,0.92976,0.92966,0.92975,92.85,0.92991,0.92997,0.92983,0.92997,68.5,False
'2018-10-22T12:45:00',0.92977,0.92978,0.92956,0.9296,117.6,0.92998,0.93,0.92976,0.92982,90.07,False
'2018-10-22T12:46:00',0.92959,0.92961,0.92956,0.92959,101.25,0.9298,0.92984,0.92976,0.92982,92.19,False
'2018-10-22T12:47:00',0.92959,0.92959,0.92942,0.92945,89.85,0.92983,0.92983,0.92963,0.92967,74.92,True
'2018-10-22T12:48:00',0.92946,0.9296,0.92943,0.92958,163.35,0.92968,0.92983,0.92962,0.9298,131.89,False
'2018-10-22T12:49:00',0.92958,0.92963,0.9295,0.92952,85.24,0.92977,0.92981,0.92969,0.92974,71.0,True
'2018-10-22T12:50:00',0.92954,0.92961,0.92951,0.92961,86.12,0.92975,0.92982,0.92971,0.92979,66.25,True
'2018-10-22T12:51:00',0.92959,0.92969,0.92955,0.92968,96.34,0.92979,0.9299,0.92974,0.92987,85.75,False
'2018-10-22T12:52:00',0.92967,0.92969,0.92957,0.92958,85.5,0.92987,0.9299,0.92976,0.92976,73.0,True
'2018-10-22T12:53:00',0.92959,0.92966,0.92952,0.92961,86.22,0.92977,0.92985,0.92971,0.92979,77.8,True
'2018-10-22T12:54:00',0.92961,0.92962,0.92952,0.92961,105.12,0.92982,0.92983,0.9297,0.92982,89.25,True
'2018-10-22T12:55:00',0.92961,0.92965,0.92957,0.92962,96.25,0.9298,0.92985,0.92976,0.92981,71.75,False
'2018-10-22T12:56:00',0.92962,0.92964,0.92952,0.92952,92.08,0.92983,0.92986,0.92972,0.92973,69.2,False
'2018-10-22T12:57:00',0.92952,0.92958,0.92946,0.92948,76.87,0.92971,0.9298,0.92967,0.92969,63.87,False
'2018-10-22T12:58:00',0.92949,0.92954,0.92933,0.92934,120.37,0.9297,0.92972,0.92955,0.92956,91.5,False
'2018-10-22T12:59:00',0.92933,0.92941,0.92928,0.92934,147.32,0.92956,0.92963,0.9295,0.92953,115.47,True
'2018-10-22T13:00:00',0.92934,0.92953,0.92933,0.92953,124.49,0.92956,0.92975,0.92955,0.92975,109.95,True
'2018-10-22T13:01:00',0.92954,0.92957,0.92945,0.92954,117.62,0.92975,0.92978,0.92964,0.92976,116.67,True
'2018-10-22T13:02:00',0.92954,0.92961,0.92948,0.92958,106.25,0.92973,0.92982,0.92967,0.9298,92.6,True
'2018-10-22T13:03:00',0.92959,0.92969,0.92957,0.92965,78.24,0.9298,0.92991,0.92976,0.92986,66.35,True
'2018-10-22T13:04:00',0.92965,0.92975,0.92965,0.92974,123.09,0.92987,0.92997,0.92986,0.92995,85.7,True
'2018-10-22T13:05:00',0.92973,0.92979,0.92963,0.92977,124.87,0.92993,0.93,0.92983,0.92999,90.15,False
'2018-10-22T13:06:00',0.92977,0.92981,0.92973,0.92976,102.75,0.93,0.93003,0.92994,0.92997,158.89,False
'2018-10-22T13:07:00',0.92974,0.92979,0.9297,0.92975,97.5,0.92996,0.93,0.92991,0.92997,134.81,True
'2018-10-22T13:08:00',0.92977,0.92981,0.92969,0.92979,80.57,0.92998,0.93,0.92986,0.92999,136.17,False
'2018-10-22T13:09:00',0.9298,0.92981,0.9297,0.92972,92.5,0.92999,0.93,0.92989,0.92994,135.96,False
'2018-10-22T13:10:00',0.92973,0.92976,0.92963,0.92966,101.24,0.92994,0.92997,0.92984,0.92987,122.92,False
'2018-10-22T13:11:00',0.92967,0.92972,0.92963,0.92965,62.11,0.92988,0.92993,0.92985,0.92986,71.18,False
'2018-10-22T13:12:00',0.92965,0.92966,0.92959,0.9296,49.35,0.92987,0.92989,0.92981,0.92982,47.32,True
'2018-10-22T13:13:00',0.92961,0.9297,0.92958,0.92961,46.5,0.92982,0.9299,0.92979,0.92982,47.02,True
'2018-10-22T13:14:00',0.92963,0.92972,0.92963,0.92971,69.34,0.92986,0.92993,0.92984,0.92992,84.49,False
'2018-10-22T13:15:00',0.9297,0.92974,0.92956,0.92964,121.59,0.92991,0.92995,0.92978,0.92985,130.24,True
'2018-10-22T13:16:00',0.92964,0.92976,0.9296,0.92965,138.37,0.92982,0.92997,0.92981,0.92989,138.07,False
'2018-10-22T13:17:00',0.92966,0.92972,0.92962,0.92965,130.96,0.92989,0.92994,0.92984,0.92986,143.7,False
'2018-10-22T13:18:00',0.92967,0.9297,0.92955,0.92958,89.5,0.92987,0.92992,0.92974,0.92978,106.4,True
'2018-10-22T13:19:00',0.92953,0.9297,0.92952,0.9297,103.5,0.92974,0.92991,0.92974,0.92991,114.7,True
'2018-10-22T13:20:00',0.9297,0.92986,0.92969,0.92981,112.49,0.9299,0.93008,0.9299,0.93002,108.57,True
'2018-10-22T13:21:00',0.92982,0.9299,0.92969,0.9299,151.09,0.93002,0.93011,0.92991,0.93011,139.27,False
'2018-10-22T13:22:00',0.92994,0.92997,0.92983,0.92984,133.5,0.93012,0.93018,0.93003,0.93005,139.42,False
'2018-10-22T13:23:00',0.92986,0.92989,0.92969,0.9297,160.72,0.93005,0.93009,0.92986,0.92987,120.25,False
'2018-10-22T13:24:00',0.9297,0.92974,0.92958,0.92967,137.36,0.9299,0.92994,0.92978,0.92988,115.2,True
'2018-10-22T13:25:00',0.92966,0.92975,0.92962,0.92971,166.2,0.92987,0.92996,0.92983,0.92992,155.8,False
'2018-10-22T13:26:00',0.92971,0.92971,0.92956,0.92964,138.72,0.92991,0.92991,0.92976,0.92986,145.67,True
'2018-10-22T13:27:00',0.92964,0.92978,0.92963,0.92974,83.62,0.92985,0.92998,0.92982,0.92995,91.97,False
'2018-10-22T13:28:00',0.92973,0.92977,0.92971,0.92973,61.94,0.92994,0.92997,0.92991,0.92994,49.05,False
'2018-10-22T13:29:00',0.92973,0.92976,0.92963,0.92969,74.7,0.92993,0.92996,0.92983,0.9299,67.75,True
'2018-10-22T13:30:00',0.92968,0.9298,0.92967,0.92972,112.75,0.92988,0.93,0.92988,0.92993,110.75,False
'2018-10-22T13:31:00',0.92972,0.92973,0.92962,0.92964,98.59,0.92992,0.92992,0.92981,0.92986,90.45,False
'2018-10-22T13:32:00',0.92965,0.92967,0.92959,0.9296,65.5,0.92987,0.92989,0.92979,0.92982,70.42,True
'2018-10-22T13:33:00',0.9296,0.92968,0.92957,0.92964,86.24,0.92981,0.92989,0.92978,0.92984,79.59,True
'2018-10-22T13:34:00',0.92966,0.92977,0.92966,0.92972,129.69,0.92986,0.92998,0.92986,0.92993,116.19,False
'2018-10-22T13:35:00',0.92972,0.92978,0.92963,0.92964,100.64,0.92994,0.93,0.92985,0.92985,88.04,True
'2018-10-22T13:36:00',0.92963,0.92972,0.92956,0.92971,93.16,0.92985,0.92994,0.92978,0.92993,80.49,False
'2018-10-22T13:37:00',0.9297,0.92975,0.9297,0.9297,78.44,0.92993,0.92996,0.92991,0.92992,55.37,True
'2018-10-22T13:38:00',0.92971,0.92972,0.92969,0.9297,35.95,0.92992,0.92994,0.9299,0.92994,35.6,False
'2018-10-22T13:39:00',0.9297,0.9297,0.92947,0.92949,93.69,0.92992,0.92993,0.92969,0.92973,81.85,False
'2018-10-22T13:40:00',0.9295,0.9295,0.92931,0.92937,162.13,0.92971,0.92971,0.92954,0.9296,171.57,True
'2018-10-22T13:41:00',0.92938,0.92944,0.92928,0.92942,134.41,0.92961,0.92967,0.92951,0.92967,143.97,False
'2018-10-22T13:42:00',0.92942,0.92944,0.92934,0.92939,96.02,0.92966,0.92966,0.92954,0.92958,82.62,True
'2018-10-22T13:43:00',0.92939,0.92948,0.92931,0.92942,132.86,0.9296,0.92972,0.92955,0.92965,144.09,True
'2018-10-22T13:44:00',0.92942,0.92955,0.92941,0.92955,90.49,0.92966,0.92977,0.92965,0.92977,86.34,False
'2018-10-22T13:45:00',0.92955,0.92955,0.92937,0.92938,97.79,0.92976,0.92977,0.9296,0.92961,83.59,True
'2018-10-22T13:46:00',0.92938,0.92946,0.92934,0.9294,94.97,0.9296,0.92968,0.92956,0.92963,101.3,True
'2018-10-22T13:47:00',0.92939,0.92963,0.92934,0.92957,149.89,0.92961,0.92985,0.92956,0.9298,138.88,True
'2018-10-22T13:48:00',0.92957,0.92984,0.92956,0.9298,113.76,0.9298,0.93007,0.92979,0.93003,124.15,True
'2018-10-22T13:49:00',0.92978,0.92989,0.92977,0.92981,117.56,0.93002,0.93008,0.93,0.93005,109.24,True
'2018-10-22T13:50:00',0.92983,0.92995,0.92979,0.92989,112.57,0.93006,0.93017,0.93002,0.93012,109.48,False
'2018-10-22T13:51:00',0.9299,0.93,0.92983,0.92983,105.91,0.93012,0.93023,0.93005,0.93005,105.03,False
'2018-10-22T13:52:00',0.92988,0.92989,0.92975,0.92979,99.1,0.93006,0.93011,0.92999,0.93002,117.34,False
'2018-10-22T13:53:00',0.92977,0.92984,0.92969,0.92976,120.46,0.93,0.93005,0.92993,0.92999,140.33,False
'2018-10-22T13:54:00',0.92975,0.92979,0.92956,0.92959,145.29,0.93001,0.93003,0.9298,0.92982,150.57,True
'2018-10-22T13:55:00',0.92964,0.92976,0.9296,0.92973,141.11,0.92988,0.92999,0.92984,0.92997,150.56,True
'2018-10-22T13:56:00',0.92973,0.92986,0.92973,0.92975,125.21,0.92996,0.93009,0.92996,0.92998,120.3,False
'2018-10-22T13:57:00',0.92974,0.92979,0.92966,0.92974,101.95,0.92997,0.93001,0.92988,0.92996,100.12,False
'2018-10-22T13:58:00',0.92974,0.92975,0.92968,0.9297,51.02,0.92997,0.92998,0.92992,0.92995,60.5,True
'2018-10-22T13:59:00',0.92971,0.9298,0.9297,0.92973,63.85,0.92996,0.93001,0.92994,0.92996,68.75,True
'2018-10-22T14:00:00',0.92973,0.92989,0.92971,0.92985,76.2,0.92994,0.9301,0.92994,0.93008,76.57,True
'2018-10-22T14:01:00',0.92984,0.93011,0.92976,0.93009,126.64,0.93007,0.93033,0.93,0.93033,136.18,False
'2018-10-22T14:02:00',0.93007,0.93012,0.93001,0.93005,97.97,0.93031,0.93034,0.93024,0.9303,115.59,False
'2018-10-22T14:03:00',0.93005,0.93009,0.92982,0.92985,211.34,0.93029,0.93031,0.93006,0.93009,216.97,False
'2018-10-22T14:04:00',0.92987,0.92988,0.92959,0.92981,212.41,0.93011,0.93011,0.92981,0.93004,225.35,False
'2018-10-22T14:05:00',0.92982,0.92983,0.92929,0.92934,183.9,0.93004,0.93006,0.92953,0.92957,210.63,True
'2018-10-22T14:06:00',0.92933,0.92958,0.92933,0.92954,195.02,0.92957,0.92981,0.92957,0.92976,187.44,True
'2018-10-22T14:07:00',0.92952,0.92969,0.92944,0.92969,155.34,0.92976,0.92992,0.92967,0.92988,139.35,True
'2018-10-22T14:08:00',0.92969,0.92979,0.92965,0.92978,158.53,0.92989,0.93,0.92985,0.92999,160.45,False
'2018-10-22T14:09:00',0.92977,0.92982,0.92969,0.92969,133.03,0.93,0.93004,0.92992,0.92995,144.1,False
'2018-10-22T14:10:00',0.92969,0.92976,0.92961,0.92963,153.74,0.92993,0.93001,0.92984,0.92987,155.2,True
'2018-10-22T14:11:00',0.92963,0.92988,0.92959,0.92988,122.72,0.92988,0.93012,0.92982,0.93012,122.97,True
'2018-10-22T14:12:00',0.92986,0.92997,0.92986,0.9299,68.85,0.9301,0.9302,0.9301,0.93012,73.12,False
'2018-10-22T14:13:00',0.9299,0.92995,0.9298,0.9298,103.5,0.93013,0.93014,0.93001,0.93002,88.22,False
'2018-10-22T14:14:00',0.9298,0.92989,0.92964,0.92967,73.07,0.93003,0.9301,0.92986,0.92989,86.37,False
'2018-10-22T14:15:00',0.92966,0.92968,0.92956,0.92961,91.57,0.92988,0.9299,0.92976,0.92982,98.82,True
'2018-10-22T14:16:00',0.92961,0.92983,0.92961,0.9298,90.53,0.92983,0.93006,0.92983,0.93,85.69,False
'2018-10-22T14:17:00',0.92982,0.92983,0.92969,0.92969,78.95,0.93001,0.93005,0.92991,0.92991,97.95,True
'2018-10-22T14:18:00',0.92969,0.92983,0.92968,0.92983,75.95,0.92993,0.93006,0.9299,0.93005,84.16,False
'2018-10-22T14:19:00',0.92984,0.92984,0.9297,0.9297,97.26,0.93006,0.93006,0.92989,0.92989,94.55,True
'2018-10-22T14:20:00',0.92968,0.92977,0.92964,0.9297,115.57,0.92989,0.92999,0.92985,0.92993,124.49,True
'2018-10-22T14:21:00',0.9297,0.92976,0.9297,0.92972,80.65,0.92994,0.92999,0.92992,0.92996,73.09,True
'2018-10-22T14:22:00',0.92974,0.92978,0.9297,0.92974,65.5,0.92996,0.93002,0.92993,0.92996,64.45,True
'2018-10-22T14:23:00',0.92973,0.92998,0.92971,0.92996,92.05,0.92997,0.93021,0.92993,0.93021,81.53,True
'2018-10-22T14:24:00',0.92997,0.93014,0.92993,0.93014,88.22,0.93021,0.93036,0.93015,0.93035,95.6,True
'2018-10-22T14:25:00',0.93013,0.93015,0.93005,0.93015,100.15,0.93035,0.93037,0.93027,0.93036,98.95,True
'2018-10-22T14:26:00',0.93014,0.9302,0.93002,0.93019,121.78,0.93037,0.93042,0.93026,0.93041,122.23,False
'2018-10-22T14:27:00',0.93019,0.93019,0.93008,0.93016,72.41,0.93039,0.93042,0.93032,0.93041,76.92,True
'2018-10-22T14:28:00',0.93016,0.93025,0.93013,0.93022,92.67,0.9304,0.93047,0.93036,0.93044,103.25,True
'2018-10-22T14:29:00',0.93023,0.93034,0.93018,0.93028,93.34,0.93044,0.93058,0.9304,0.93055,109.99,False
'2018-10-22T14:30:00',0.93028,0.93033,0.93026,0.93027,100.84,0.93052,0.93057,0.9305,0.93052,115.72,True
'2018-10-22T14:31:00',0.93027,0.93061,0.93027,0.93059,133.95,0.93051,0.93085,0.93051,0.93082,142.22,False
'2018-10-22T14:32:00',0.93059,0.9307,0.93051,0.93052,90.97,0.93083,0.93092,0.93072,0.93074,110.6,False
'2018-10-22T14:33:00',0.93046,0.93046,0.93025,0.93029,141.74,0.9307,0.9307,0.93049,0.93053,137.23,True
'2018-10-22T14:34:00',0.93033,0.93058,0.93032,0.93058,119.29,0.93054,0.93081,0.93054,0.9308,100.5,True
'2018-10-22T14:35:00',0.93057,0.93063,0.93049,0.93061,125.88,0.9308,0.93087,0.93072,0.93083,116.52,True
'2018-10-22T14:36:00',0.93062,0.93069,0.93062,0.93064,75.4,0.93084,0.93092,0.93084,0.93086,84.35,False
'2018-10-22T14:37:00',0.93064,0.93079,0.93061,0.93061,166.95,0.93086,0.93101,0.93086,0.93086,127.21,False
'2018-10-22T14:38:00',0.9306,0.93061,0.93046,0.93053,116.96,0.93085,0.93085,0.93068,0.93074,104.75,True
'2018-10-22T14:39:00',0.93052,0.93073,0.9305,0.93067,105.62,0.93074,0.93098,0.93074,0.9309,99.6,False
'2018-10-22T14:40:00',0.93066,0.93071,0.93053,0.93056,146.84,0.9309,0.93094,0.93077,0.93079,113.19,True
'2018-10-22T14:41:00',0.93055,0.93066,0.93054,0.93062,83.0,0.93079,0.93088,0.93079,0.93085,84.62,True
'2018-10-22T14:42:00',0.93062,0.93069,0.93058,0.93069,73.53,0.93084,0.93092,0.9308,0.93092,74.96,False
'2018-10-22T14:43:00',0.93069,0.93076,0.93063,0.93067,117.12,0.93093,0.931,0.93086,0.93091,117.32,True
'2018-10-22T14:44:00',0.93067,0.93072,0.9306,0.93072,104.65,0.93091,0.93096,0.93083,0.93096,112.28,False
'2018-10-22T14:45:00',0.93072,0.93072,0.93051,0.93068,146.88,0.93094,0.93095,0.93075,0.93089,144.07,True
'2018-10-22T14:46:00',0.93068,0.93083,0.93059,0.93083,121.5,0.9309,0.93106,0.93085,0.93106,129.34,False
'2018-10-22T14:47:00',0.93083,0.93093,0.93075,0.93075,149.25,0.93107,0.93118,0.93098,0.93098,142.83,False
'2018-10-22T14:48:00',0.93074,0.93078,0.93047,0.93047,125.26,0.93098,0.93101,0.93071,0.93071,104.32,True
'2018-10-22T14:49:00',0.93049,0.93062,0.93048,0.93051,144.29,0.93071,0.93085,0.93071,0.93075,141.43,True
'2018-10-22T14:50:00',0.93051,0.93058,0.93046,0.93056,132.72,0.93073,0.93081,0.93068,0.93078,159.94,False
'2018-10-22T14:51:00',0.93054,0.93058,0.93042,0.93044,132.17,0.93077,0.93079,0.93063,0.93066,166.95,False
'2018-10-22T14:52:00',0.93045,0.9305,0.93025,0.93037,122.97,0.93066,0.93072,0.93048,0.93059,151.64,False
'2018-10-22T14:53:00',0.93038,0.9304,0.93023,0.93026,123.84,0.9306,0.93063,0.93043,0.93048,176.22,True
'2018-10-22T14:54:00',0.93025,0.93039,0.93025,0.93031,149.81,0.93048,0.93061,0.93048,0.93054,164.64,False
'2018-10-22T14:55:00',0.93031,0.93037,0.93019,0.93025,171.56,0.93055,0.93058,0.93042,0.93048,158.75,False
'2018-10-22T14:56:00',0.93024,0.93028,0.93022,0.93023,92.67,0.93048,0.93052,0.93045,0.93046,94.95,False
'2018-10-22T14:57:00',0.93022,0.93026,0.93008,0.93013,84.87,0.93044,0.93048,0.93029,0.93034,90.98,True
'2018-10-22T14:58:00',0.93013,0.93018,0.93011,0.93014,62.8,0.93033,0.93041,0.93032,0.93035,83.02,True
'2018-10-22T14:59:00',0.93013,0.93024,0.9301,0.93014,141.03,0.93036,0.93047,0.93032,0.93036,151.99,False
'2018-10-22T15:00:00',0.93015,0.93021,0.93008,0.93011,117.22,0.93036,0.93044,0.93031,0.93034,122.91,True
'2018-10-22T15:01:00',0.93011,0.93015,0.93,0.93014,205.71,0.93035,0.9304,0.93025,0.93039,180.81,False
'2018-10-22T15:02:00',0.93015,0.93018,0.92995,0.92998,132.94,0.93041,0.93042,0.93017,0.93019,114.57,False
'2018-10-22T15:03:00',0.92997,0.93,0.92975,0.92983,164.6,0.93019,0.93023,0.92995,0.93003,132.57,True
'2018-10-22T15:04:00',0.92983,0.93002,0.92983,0.9299,192.62,0.93005,0.93021,0.93005,0.93014,154.2,True
'2018-10-22T15:05:00',0.92992,0.93008,0.92988,0.93005,135.72,0.93014,0.93029,0.93011,0.93027,153.02,False
'2018-10-22T15:06:00',0.93004,0.93005,0.92989,0.92989,118.51,0.93026,0.93027,0.93011,0.93011,122.79,False
'2018-10-22T15:07:00',0.92988,0.92994,0.92984,0.92989,132.26,0.93011,0.93017,0.93004,0.9301,114.17,True
'2018-10-22T15:08:00',0.92989,0.93002,0.92989,0.92994,92.0,0.93012,0.93024,0.93009,0.93015,95.55,False
'2018-10-22T15:09:00',0.92994,0.92996,0.92974,0.92985,164.42,0.93014,0.93017,0.92997,0.93006,152.68,False
'2018-10-22T15:10:00',0.92986,0.92992,0.92974,0.92976,151.66,0.93009,0.93013,0.92995,0.92998,129.83,True
'2018-10-22T15:11:00',0.92978,0.92998,0.92976,0.92994,151.26,0.92998,0.93019,0.92997,0.93016,135.84,False
'2018-10-22T15:12:00',0.92994,0.92997,0.92989,0.92991,75.02,0.93014,0.93019,0.93011,0.93012,79.52,True
'2018-10-22T15:13:00',0.92991,0.93005,0.92991,0.93001,117.45,0.93013,0.93025,0.93013,0.93022,102.0,True
'2018-10-22T15:14:00',0.93002,0.93011,0.93,0.93008,68.57,0.93022,0.93032,0.93021,0.93031,65.7,False
'2018-10-22T15:15:00',0.93008,0.93012,0.92989,0.92993,126.92,0.93028,0.93033,0.93013,0.93017,113.63,True
'2018-10-22T15:16:00',0.92994,0.93018,0.92994,0.93011,129.87,0.93017,0.93041,0.93017,0.93034,122.28,False
'2018-10-22T15:17:00',0.9301,0.93028,0.9301,0.93011,117.27,0.93032,0.93051,0.93032,0.93034,120.78,True
'2018-10-22T15:18:00',0.9301,0.93023,0.93004,0.93021,135.18,0.93034,0.93047,0.93026,0.93043,137.7,False
'2018-10-22T15:19:00',0.93022,0.93029,0.92996,0.92999,165.67,0.93043,0.9305,0.93018,0.93019,169.4,True
'2018-10-22T15:20:00',0.92999,0.93034,0.92999,0.93032,166.42,0.93021,0.93056,0.93021,0.93055,152.05,False
'2018-10-22T15:21:00',0.93033,0.93035,0.93022,0.93032,125.59,0.93055,0.93057,0.93041,0.93051,110.22,True
'2018-10-22T15:22:00',0.93032,0.93044,0.93026,0.93036,101.97,0.93053,0.93066,0.93046,0.93056,97.17,False
'2018-10-22T15:23:00',0.93036,0.93037,0.93017,0.93022,91.52,0.93059,0.93059,0.93037,0.93043,80.31,True
'2018-10-22T15:24:00',0.93022,0.93025,0.93009,0.93022,103.3,0.93042,0.93047,0.93031,0.93047,90.35,False
'2018-10-22T15:25:00',0.93025,0.93025,0.93013,0.93017,94.12,0.93047,0.93047,0.93035,0.93039,79.85,True
'2018-10-22T15:26:00',0.93018,0.93036,0.9301,0.93031,107.11,0.93039,0.93056,0.93033,0.93051,124.81,True
'2018-10-22T15:27:00',0.93031,0.9305,0.9303,0.93049,106.1,0.93055,0.93071,0.93055,0.93069,125.16,True
'2018-10-22T15:28:00',0.93049,0.93059,0.93049,0.93056,84.94,0.9307,0.93081,0.93068,0.93077,103.73,True
'2018-10-22T15:29:00',0.93056,0.93088,0.93054,0.9308,128.07,0.93075,0.93109,0.93074,0.93103,149.63,True
'2018-10-22T15:30:00',0.93082,0.93093,0.93082,0.9309,87.5,0.93102,0.93113,0.93102,0.93111,98.71,True
'2018-10-22T15:31:00',0.93089,0.93099,0.93089,0.93099,117.81,0.93111,0.93119,0.93108,0.93119,132.45,False
'2018-10-22T15:32:00',0.93099,0.93099,0.93078,0.93084,92.62,0.93118,0.9312,0.931,0.93103,95.95,True
'2018-10-22T15:33:00',0.93084,0.9309,0.93082,0.93084,63.35,0.93105,0.93111,0.93102,0.93104,60.65,False
'2018-10-22T15:34:00',0.93087,0.9309,0.93074,0.93077,64.22,0.93105,0.9311,0.93096,0.93097,56.6,False
'2018-10-22T15:35:00',0.93081,0.93081,0.93061,0.93069,100.32,0.93101,0.93101,0.93083,0.93088,89.12,True
'2018-10-22T15:36:00',0.93068,0.93081,0.93068,0.9308,82.0,0.93089,0.93102,0.93086,0.93101,79.55,False
'2018-10-22T15:37:00',0.9308,0.93082,0.93067,0.93077,87.35,0.93098,0.93104,0.93088,0.93098,107.8,False
'2018-10-22T15:38:00',0.93075,0.93079,0.93062,0.93062,71.5,0.93096,0.93099,0.93084,0.93085,79.27,False
'2018-10-22T15:39:00',0.93062,0.9307,0.9306,0.93061,83.87,0.93084,0.93091,0.9308,0.93081,75.4,False
'2018-10-22T15:40:00',0.93061,0.93062,0.93045,0.93049,92.5,0.93082,0.93084,0.93064,0.93072,101.07,False
'2018-10-22T15:41:00',0.93049,0.93049,0.9301,0.93012,156.43,0.93071,0.93071,0.93031,0.93032,139.6,True
'2018-10-22T15:42:00',0.93011,0.93021,0.93005,0.93016,134.34,0.93032,0.93042,0.93024,0.93036,106.71,True
'2018-10-22T15:43:00',0.93016,0.93024,0.93014,0.93021,87.74,0.93037,0.93044,0.93034,0.93042,88.02,True
'2018-10-22T15:44:00',0.9302,0.93028,0.93009,0.93024,105.94,0.93038,0.93049,0.9303,0.93047,112.27,False
'2018-10-22T15:45:00',0.93024,0.93027,0.93016,0.93021,98.54,0.93046,0.93048,0.93037,0.93042,104.82,False
'2018-10-22T15:46:00',0.93023,0.93025,0.92998,0.93,138.1,0.93044,0.93045,0.9302,0.93023,120.89,True
'2018-10-22T15:47:00',0.93001,0.93014,0.92993,0.93002,130.72,0.93023,0.93037,0.93013,0.93022,132.22,True
'2018-10-22T15:48:00',0.93002,0.93015,0.93002,0.93011,95.7,0.93025,0.93036,0.93023,0.93032,115.77,False
'2018-10-22T15:49:00',0.9301,0.93013,0.93002,0.93008,85.72,0.93031,0.93033,0.93022,0.93028,89.51,False
'2018-10-22T15:50:00',0.93008,0.93014,0.92997,0.93002,91.92,0.93029,0.93035,0.93018,0.93022,77.55,False
'2018-10-22T15:51:00',0.93003,0.9301,0.92991,0.92996,105.07,0.93022,0.93031,0.93012,0.93017,98.29,True
'2018-10-22T15:52:00',0.92998,0.93002,0.92983,0.93001,115.54,0.93017,0.93023,0.93004,0.93023,125.09,True
'2018-10-22T15:53:00',0.93005,0.93014,0.92998,0.93003,97.09,0.93024,0.93034,0.93018,0.93023,101.54,True
'2018-10-22T15:54:00',0.93003,0.93019,0.92989,0.93019,119.62,0.93024,0.9304,0.9301,0.9304,123.32,True
'2018-10-22T15:55:00',0.93017,0.93033,0.93017,0.93029,107.5,0.93039,0.93055,0.93037,0.93049,101.95,False
'2018-10-22T15:56:00',0.93028,0.9304,0.9302,0.93026,103.85,0.93048,0.93059,0.9304,0.93047,124.22,True
'2018-10-22T15:57:00',0.93024,0.93034,0.93019,0.93029,108.35,0.93046,0.93054,0.93037,0.9305,141.33,False
'2018-10-22T15:58:00',0.93029,0.93029,0.93018,0.93029,57.62,0.93051,0.93051,0.93037,0.93049,72.42,True
'2018-10-22T15:59:00',0.9303,0.93045,0.93027,0.93034,104.74,0.93049,0.93065,0.93049,0.93054,108.5,True
'2018-10-22T16:00:00',0.93035,0.93058,0.93033,0.93055,118.21,0.93055,0.93079,0.93055,0.93075,124.07,False
'2018-10-22T16:01:00',0.93055,0.93057,0.93019,0.93026,136.11,0.93076,0.93078,0.9304,0.93047,118.31,True
'2018-10-22T16:02:00',0.93027,0.93028,0.93014,0.93027,125.62,0.93049,0.93051,0.93034,0.93047,106.0,False
'2018-10-22T16:03:00',0.93028,0.93029,0.93016,0.93018,155.95,0.93047,0.93052,0.93037,0.93041,126.37,False
'2018-10-22T16:04:00',0.93018,0.93028,0.93009,0.93011,135.96,0.93042,0.93049,0.93029,0.93034,115.22,True
'2018-10-22T16:05:00',0.93014,0.93024,0.93011,0.93019,138.12,0.93035,0.93044,0.93032,0.93036,145.61,True
'2018-10-22T16:06:00',0.93014,0.93026,0.93014,0.9302,119.79,0.93036,0.93047,0.93034,0.93041,125.44,False
'2018-10-22T16:07:00',0.9302,0.93024,0.93013,0.93014,100.85,0.93042,0.93043,0.93033,0.93036,100.5,False
'2018-10-22T16:08:00',0.93013,0.93021,0.93004,0.93006,116.69,0.93035,0.93041,0.93024,0.93027,111.12,False
'2018-10-22T16:09:00',0.93007,0.93019,0.92993,0.93003,125.95,0.93027,0.9304,0.93014,0.93026,120.47,False
'2018-10-22T16:10:00',0.93004,0.93009,0.92987,0.92991,85.25,0.93026,0.9303,0.93008,0.9301,92.98,True
'2018-10-22T16:11:00',0.9299,0.93001,0.92982,0.92994,95.12,0.9301,0.93023,0.93003,0.93015,105.7,False
'2018-10-22T16:12:00',0.92992,0.92993,0.92982,0.92986,71.0,0.93014,0.93016,0.93003,0.93003,90.85,False
'2018-10-22T16:13:00',0.92984,0.92988,0.92974,0.92974,86.62,0.93004,0.9301,0.92995,0.92997,96.15,True
'2018-10-22T16:14:00',0.92974,0.92982,0.92969,0.9298,91.62,0.92995,0.93003,0.92991,0.93001,107.92,True
'2018-10-22T16:15:00',0.92979,0.92992,0.92975,0.92987,105.25,0.93,0.93014,0.92995,0.93008,135.54,True
'2018-10-22T16:16:00',0.92987,0.92995,0.92985,0.92993,74.12,0.93009,0.93016,0.93007,0.93016,90.41,False
'2018-10-22T16:17:00',0.92996,0.93002,0.92987,0.92992,72.09,0.93017,0.93024,0.93009,0.93014,80.85,False
'2018-10-22T16:18:00',0.92992,0.92995,0.92976,0.92987,127.09,0.93013,0.93015,0.92997,0.93007,130.3,False
'2018-10-22T16:19:00',0.92987,0.92999,0.92978,0.92985,104.96,0.93008,0.93019,0.92997,0.93006,115.95,False
'2018-10-22T16:20:00',0.92985,0.92996,0.92979,0.92984,82.07,0.93004,0.93016,0.92999,0.93004,86.5,True
'2018-10-22T16:21:00',0.92983,0.92998,0.92982,0.92998,48.25,0.93004,0.93018,0.93002,0.93018,57.22,True
'2018-10-22T16:22:00',0.92996,0.93004,0.92985,0.92999,65.9,0.93016,0.93024,0.93004,0.93019,78.42,False
'2018-10-22T16:23:00',0.92998,0.93005,0.9299,0.9299,100.47,0.93017,0.93025,0.9301,0.93012,109.89,True
'2018-10-22T16:24:00',0.92992,0.92995,0.92982,0.92992,100.57,0.93012,0.93016,0.93002,0.93014,109.84,True
'2018-10-22T16:25:00',0.92994,0.93014,0.92992,0.93006,116.5,0.93014,0.93034,0.93013,0.93026,125.29,True
'2018-10-22T16:26:00',0.93007,0.93018,0.93004,0.93012,65.25,0.93027,0.93036,0.93025,0.93034,72.0,False
'2018-10-22T16:27:00',0.93012,0.93012,0.92994,0.92999,123.41,0.93033,0.93033,0.93015,0.9302,132.86,False
'2018-10-22T16:28:00',0.93,0.93004,0.92979,0.9298,114.82,0.9302,0.93024,0.92997,0.93001,130.35,True
'2018-10-22T16:29:00',0.92981,0.92991,0.92979,0.92986,185.84,0.93003,0.9301,0.93,0.93003,158.52,False
'2018-10-22T16:30:00',0.92987,0.9299,0.92969,0.92984,171.69,0.93004,0.93009,0.92988,0.93002,170.35,False
'2018-10-22T16:31:00',0.92985,0.92988,0.92977,0.92982,100.32,0.93004,0.93006,0.92998,0.93001,116.12,True
'2018-10-22T16:32:00',0.92981,0.92996,0.92979,0.92993,104.42,0.93001,0.93014,0.92998,0.93012,115.81,False
'2018-10-22T16:33:00',0.92992,0.92997,0.92982,0.92986,94.97,0.93011,0.93016,0.93003,0.93006,108.94,False
'2018-10-22T16:34:00',0.92986,0.92988,0.92975,0.92986,107.32,0.93005,0.93008,0.92995,0.93006,120.8,True
'2018-10-22T16:35:00',0.92986,0.92998,0.92986,0.92991,72.35,0.93007,0.93015,0.93003,0.93009,85.67,True
'2018-10-22T16:36:00',0.92995,0.92999,0.92985,0.92994,89.35,0.93009,0.93016,0.93005,0.93007,77.62,False
'2018-10-22T16:37:00',0.92991,0.92997,0.92986,0.92986,74.52,0.93007,0.93015,0.93001,0.93002,70.75,False
'2018-10-22T16:38:00',0.92985,0.92989,0.9297,0.92972,135.82,0.93002,0.93006,0.92988,0.92991,121.25,False
'2018-10-22T16:39:00',0.92972,0.92976,0.92964,0.92964,108.45,0.92993,0.92996,0.92984,0.92985,114.25,False
'2018-10-22T16:40:00',0.92963,0.92965,0.92957,0.92963,101.7,0.92983,0.92985,0.92976,0.92981,90.3,False
'2018-10-22T16:41:00',0.92963,0.92965,0.92948,0.9295,103.24,0.92983,0.92983,0.92968,0.92968,103.7,False
'2018-10-22T16:42:00',0.92952,0.92954,0.92939,0.92941,113.15,0.92968,0.92971,0.92956,0.92956,101.72,False
'2018-10-22T16:43:00',0.9294,0.92944,0.92936,0.92939,75.8,0.92957,0.92962,0.92952,0.92956,69.0,True
'2018-10-22T16:44:00',0.92939,0.92941,0.92929,0.92941,70.5,0.92957,0.92958,0.92949,0.92957,73.7,False
'2018-10-22T16:45:00',0.92941,0.92942,0.92929,0.92933,83.79,0.92958,0.92959,0.92951,0.92953,70.7,True
'2018-10-22T16:46:00',0.92932,0.92941,0.92929,0.92938,46.45,0.92953,0.92962,0.9295,0.9296,57.3,True
'2018-10-22T16:47:00',0.92938,0.92948,0.92933,0.92948,75.95,0.92959,0.92969,0.92954,0.92968,79.95,False
'2018-10-22T16:48:00',0.92947,0.92949,0.92933,0.92939,126.28,0.92968,0.92969,0.92953,0.92959,92.5,False
'2018-10-22T16:49:00',0.92938,0.92949,0.92916,0.92922,121.22,0.92959,0.92968,0.92939,0.92942,102.5,False
'2018-10-22T16:50:00',0.92923,0.92924,0.92894,0.92895,112.74,0.92943,0.92945,0.92914,0.92916,101.45,False
'2018-10-22T16:51:00',0.92896,0.92902,0.92864,0.92872,144.04,0.92917,0.92921,0.92884,0.92893,144.37,False
'2018-10-22T16:52:00',0.92872,0.92883,0.92861,0.92868,124.29,0.92894,0.92904,0.92883,0.92888,142.25,True
'2018-10-22T16:53:00',0.92865,0.92877,0.92854,0.9287,139.55,0.92887,0.92899,0.92875,0.9289,179.45,True
'2018-10-22T16:54:00',0.92874,0.92883,0.92863,0.92872,132.25,0.92892,0.92904,0.92886,0.92893,172.72,False
'2018-10-22T16:55:00',0.92867,0.92878,0.92851,0.92862,152.61,0.92888,0.92901,0.92871,0.92882,157.09,False
'2018-10-22T16:56:00',0.9286,0.9286,0.92833,0.9284,120.97,0.92878,0.92878,0.92851,0.92863,135.53,False
'2018-10-22T16:57:00',0.92843,0.92852,0.92804,0.9281,174.86,0.92864,0.92871,0.92825,0.9283,213.2,True
'2018-10-22T16:58:00',0.92811,0.92829,0.92799,0.92823,152.12,0.92831,0.92849,0.9282,0.92844,163.8,True
'2018-10-22T16:59:00',0.92823,0.9285,0.92823,0.9285,169.33,0.92846,0.92871,0.92845,0.92871,193.3,True
'2018-10-22T17:00:00',0.92847,0.92869,0.92841,0.92861,161.1,0.92867,0.9289,0.92861,0.92882,170.87,True
'2018-10-22T17:01:00',0.92859,0.92871,0.92848,0.92863,154.99,0.9288,0.92892,0.92868,0.92883,180.91,True
'2018-10-22T17:02:00',0.92862,0.9287,0.92859,0.92866,93.0,0.92882,0.92891,0.92879,0.92886,108.12,True
'2018-10-22T17:03:00',0.92865,0.92873,0.9286,0.92869,121.37,0.92885,0.92893,0.92882,0.9289,121.85,False
'2018-10-22T17:04:00',0.92868,0.92869,0.92856,0.92863,102.12,0.9289,0.9289,0.92876,0.92885,100.5,True
'2018-10-22T17:05:00',0.92863,0.92872,0.92853,0.92869,113.25,0.92884,0.92894,0.92874,0.9289,108.87,False
'2018-10-22T17:06:00',0.92871,0.92883,0.92864,0.92866,127.24,0.92892,0.92905,0.92887,0.92889,133.83,False
'2018-10-22T17:07:00',0.92867,0.92871,0.92846,0.92848,128.74,0.9289,0.92892,0.92867,0.92869,107.58,True
'2018-10-22T17:08:00',0.92848,0.92855,0.92846,0.92852,88.25,0.92871,0.92877,0.92867,0.92873,83.12,True
'2018-10-22T17:09:00',0.92851,0.92865,0.92851,0.92861,75.25,0.92872,0.92886,0.92872,0.92884,78.5,False
'2018-10-22T17:10:00',0.92863,0.92866,0.92847,0.92852,106.06,0.92885,0.92887,0.92868,0.92875,108.49,False
'2018-10-22T17:11:00',0.92851,0.92854,0.92844,0.92848,77.32,0.92875,0.92875,0.92865,0.92869,72.94,False
'2018-10-22T17:12:00',0.92848,0.92852,0.92845,0.92848,66.0,0.92868,0.92871,0.92865,0.92868,71.5,True
'2018-10-22T17:13:00',0.92849,0.92858,0.92846,0.92856,82.2,0.92868,0.92874,0.92866,0.92874,65.75,False
'2018-10-22T17:14:00',0.92856,0.92856,0.9284,0.9284,86.2,0.92873,0.92874,0.92858,0.92858,66.24,True
'2018-10-22T17:15:00',0.92839,0.92848,0.92834,0.92843,124.76,0.92858,0.92867,0.92854,0.92863,97.97,False
'2018-10-22T17:16:00',0.92843,0.92844,0.92837,0.92837,120.07,0.92862,0.92864,0.92855,0.92856,109.0,False
'2018-10-22T17:17:00',0.92839,0.92843,0.92823,0.92826,128.66,0.92856,0.9286,0.92844,0.92846,134.65,False
'2018-10-22T17:18:00',0.92826,0.92833,0.9282,0.92824,149.15,0.92846,0.92851,0.92839,0.9284,131.87,True
'2018-10-22T17:19:00',0.92825,0.92838,0.92823,0.92826,91.25,0.9284,0.92856,0.9284,0.92845,94.75,True
'2018-10-22T17:20:00',0.92826,0.92854,0.92825,0.92853,110.5,0.92846,0.92873,0.92844,0.92873,108.59,False
'2018-10-22T17:21:00',0.92854,0.92862,0.92837,0.9284,103.75,0.92874,0.92883,0.92859,0.92859,106.65,True
'2018-10-22T17:22:00',0.9284,0.9286,0.92834,0.9286,97.0,0.9286,0.92881,0.92855,0.92879,117.82,False
'2018-10-22T17:23:00',0.92859,0.92863,0.92846,0.92854,109.0,0.92879,0.92882,0.92867,0.92874,141.94,False
'2018-10-22T17:24:00',0.92854,0.92857,0.92848,0.92852,107.75,0.92875,0.92878,0.92868,0.92872,133.57,False
'2018-10-22T17:25:00',0.92852,0.92864,0.92845,0.92847,147.49,0.92874,0.92884,0.92866,0.92869,168.78,True
'2018-10-22T17:26:00',0.92849,0.92858,0.92844,0.92853,88.5,0.9287,0.92879,0.92864,0.92876,93.12,True
'2018-10-22T17:27:00',0.92853,0.92874,0.92852,0.9286,127.18,0.92874,0.92894,0.92871,0.92878,110.5,False
'2018-10-22T17:28:00',0.9286,0.92862,0.92822,0.92826,172.16,0.92879,0.9288,0.9284,0.92844,147.75,True
'2018-10-22T17:29:00',0.92826,0.92839,0.92819,0.92829,132.1,0.92847,0.92852,0.92841,0.9285,123.25,True
'2018-10-22T17:30:00',0.92833,0.92834,0.92824,0.92834,95.35,0.92851,0.92855,0.92843,0.92853,96.87,True
'2018-10-22T17:31:00',0.92835,0.92851,0.92832,0.92849,102.18,0.92854,0.92869,0.92849,0.92867,99.61,False
'2018-10-22T17:32:00',0.9285,0.9285,0.92825,0.92826,92.35,0.92867,0.92869,0.92845,0.92845,95.0,False
'2018-10-22T17:33:00',0.92828,0.92832,0.92819,0.92824,112.62,0.92847,0.9285,0.92838,0.92845,109.35,False
'2018-10-22T17:34:00',0.92825,0.92831,0.9281,0.92813,140.72,0.92845,0.92851,0.9283,0.9283,120.9,True
'2018-10-22T17:35:00',0.92813,0.92832,0.92811,0.92821,121.84,0.92832,0.92852,0.9283,0.9284,117.21,False
'2018-10-22T17:36:00',0.92821,0.92827,0.92814,0.92819,76.0,0.92839,0.92847,0.92831,0.92839,78.5,False
'2018-10-22T17:37:00',0.92819,0.9282,0.92807,0.92817,84.44,0.92838,0.9284,0.92827,0.92837,69.67,True
'2018-10-22T17:38:00',0.92818,0.92821,0.92812,0.9282,55.59,0.92838,0.92838,0.92831,0.92838,52.67,False
'2018-10-22T17:39:00',0.9282,0.9283,0.9281,0.92814,87.0,0.9284,0.92844,0.92825,0.92832,91.5,False
'2018-10-22T17:40:00',0.92814,0.92822,0.9281,0.92812,89.22,0.9283,0.9284,0.92827,0.92832,84.5,False
'2018-10-22T17:41:00',0.92812,0.9282,0.92808,0.92811,63.2,0.92831,0.9284,0.92827,0.92831,60.25,True
'2018-10-22T17:42:00',0.92811,0.92832,0.92811,0.92825,61.95,0.9283,0.92852,0.9283,0.92845,75.52,True
'2018-10-22T17:43:00',0.92823,0.92845,0.92819,0.92844,100.0,0.92845,0.92862,0.92838,0.9286,121.5,True
'2018-10-22T17:44:00',0.92843,0.92853,0.9284,0.92849,82.5,0.9286,0.92869,0.92855,0.92866,98.57,True
'2018-10-22T17:45:00',0.92852,0.92857,0.92846,0.92857,82.12,0.92869,0.92877,0.92865,0.92877,90.34,True
'2018-10-22T17:46:00',0.92858,0.92872,0.92856,0.92869,83.95,0.92879,0.92893,0.92877,0.92889,92.37,False
'2018-10-22T17:47:00',0.92868,0.92878,0.92853,0.92857,102.6,0.92888,0.92898,0.92873,0.92877,111.87,False
'2018-10-22T17:48:00',0.92854,0.92857,0.92846,0.92854,79.85,0.92876,0.92877,0.92867,0.92873,78.6,True
'2018-10-22T17:49:00',0.92853,0.92871,0.92849,0.92871,74.5,0.92872,0.92891,0.92868,0.92891,73.37,True
'2018-10-22T17:50:00',0.92871,0.92882,0.92867,0.92877,59.85,0.9289,0.929,0.92887,0.92896,69.7,True
'2018-10-22T17:51:00',0.92876,0.92886,0.9287,0.92882,92.0,0.92895,0.92905,0.9289,0.92901,110.42,False
'2018-10-22T17:52:00',0.92886,0.92894,0.92873,0.92875,74.5,0.92903,0.9291,0.92889,0.92891,76.0,False
'2018-10-22T17:53:00',0.92874,0.92874,0.92864,0.9287,72.5,0.92891,0.92891,0.92881,0.92887,73.0,False
'2018-10-22T17:54:00',0.92872,0.92872,0.92864,0.92867,72.25,0.92888,0.92891,0.92883,0.92886,83.42,False
'2018-10-22T17:55:00',0.92866,0.92871,0.92849,0.9285,114.25,0.92887,0.92888,0.9287,0.9287,112.42,False
'2018-10-22T17:56:00',0.9285,0.92859,0.92848,0.9285,123.73,0.92869,0.92876,0.92869,0.92869,111.2,False
'2018-10-22T17:57:00',0.9285,0.92854,0.92822,0.92826,128.87,0.9287,0.92872,0.92842,0.92846,136.35,True
'2018-10-22T17:58:00',0.92829,0.92839,0.92825,0.92834,115.5,0.92847,0.92859,0.92844,0.92852,134.22,True
'2018-10-22T17:59:00',0.92836,0.92854,0.92833,0.9285,101.0,0.92852,0.92872,0.92849,0.9287,114.97,True
'2018-10-22T18:00:00',0.92849,0.92864,0.92836,0.92864,111.87,0.92869,0.92885,0.92856,0.92884,130.76,False
'2018-10-22T18:01:00',0.92863,0.92864,0.92855,0.92862,75.0,0.92883,0.92886,0.92876,0.92882,89.32,True
'2018-10-22T18:02:00',0.92862,0.92877,0.9286,0.92874,68.5,0.92883,0.92897,0.92879,0.92894,100.05,True
'2018-10-22T18:03:00',0.92874,0.92899,0.92863,0.92899,103.5,0.92893,0.92919,0.92884,0.92919,130.09,True
'2018-10-22T18:04:00',0.92898,0.92915,0.92894,0.92911,140.25,0.92919,0.92935,0.92915,0.92931,166.84,False
'2018-10-22T18:05:00',0.9291,0.92912,0.92885,0.92892,99.0,0.92932,0.92932,0.92907,0.92911,118.55,False
'2018-10-22T18:06:00',0.92894,0.92903,0.92886,0.92891,84.0,0.92911,0.92922,0.92906,0.92912,134.75,False
'2018-10-22T18:07:00',0.92893,0.92894,0.92881,0.9289,101.5,0.92912,0.92914,0.92901,0.92912,117.69,False
'2018-10-22T18:08:00',0.9289,0.92892,0.92875,0.92885,125.24,0.92911,0.92912,0.92895,0.92903,120.85,True
'2018-10-22T18:09:00',0.92882,0.92907,0.9288,0.92902,158.37,0.92903,0.92928,0.929,0.92922,145.75,True
'2018-10-22T18:10:00',0.92902,0.92921,0.92894,0.92912,115.87,0.92921,0.92939,0.92914,0.92933,100.12,False
'2018-10-22T18:11:00',0.92913,0.92913,0.92897,0.92903,107.87,0.92934,0.92934,0.92915,0.92924,115.9,True
'2018-10-22T18:12:00',0.92902,0.92914,0.929,0.92912,80.5,0.92923,0.92932,0.92917,0.9293,85.25,True
'2018-10-22T18:13:00',0.92914,0.92918,0.92907,0.92912,100.87,0.92932,0.9294,0.92927,0.92933,107.0,True
'2018-10-22T18:14:00',0.92911,0.92922,0.92907,0.92913,114.37,0.92932,0.92944,0.92928,0.92933,115.6,True
'2018-10-22T18:15:00',0.92914,0.92919,0.92909,0.92919,113.95,0.92935,0.92941,0.92929,0.9294,126.46,True
'2018-10-22T18:16:00',0.92919,0.92927,0.92917,0.92927,73.48,0.9294,0.92945,0.92936,0.92945,75.52,True
'2018-10-22T18:17:00',0.92927,0.92943,0.92922,0.92934,122.91,0.92946,0.92964,0.92942,0.92953,108.55,False
'2018-10-22T18:18:00',0.92933,0.92933,0.92888,0.92888,108.95,0.92953,0.92954,0.92909,0.9291,97.0,False
'2018-10-22T18:19:00',0.92889,0.92894,0.92876,0.92881,106.22,0.9291,0.92916,0.92896,0.92901,92.87,False
'2018-10-22T18:20:00',0.92881,0.92882,0.92869,0.92869,104.62,0.92903,0.92904,0.92889,0.9289,109.0,True
'2018-10-22T18:21:00',0.92871,0.9288,0.92865,0.92872,86.0,0.9289,0.92901,0.92884,0.92892,99.47,False
'2018-10-22T18:22:00',0.9287,0.92873,0.92855,0.92861,90.0,0.92892,0.92895,0.92872,0.92883,103.98,False
'2018-10-22T18:23:00',0.92862,0.92867,0.92847,0.92852,105.62,0.92883,0.92889,0.92868,0.92873,102.37,True
'2018-10-22T18:24:00',0.92852,0.92855,0.92847,0.92855,52.5,0.92872,0.92876,0.92868,0.92874,58.37,False
'2018-10-22T18:25:00',0.92855,0.92858,0.9285,0.92851,71.0,0.92872,0.92878,0.92867,0.92871,78.0,True
'2018-10-22T18:26:00',0.9285,0.92861,0.92848,0.92853,76.1,0.92871,0.9288,0.92869,0.92874,87.5,True
'2018-10-22T18:27:00',0.92852,0.92861,0.9285,0.92857,103.25,0.92873,0.92881,0.92871,0.92877,141.5,True
'2018-10-22T18:28:00',0.92856,0.92867,0.92854,0.92867,37.5,0.92876,0.92886,0.92875,0.92886,49.86,False
'2018-10-22T18:29:00',0.92867,0.92879,0.92864,0.92866,96.0,0.92887,0.92897,0.92883,0.92886,109.74,False
'2018-10-22T18:30:00',0.92867,0.9287,0.92848,0.92848,91.0,0.92886,0.9289,0.92867,0.92868,98.12,True
'2018-10-22T18:31:00',0.92854,0.9286,0.92846,0.92858,80.75,0.9287,0.92879,0.92866,0.92878,100.45,False
'2018-10-22T18:32:00',0.92858,0.92859,0.92849,0.92858,87.25,0.92877,0.92879,0.92868,0.92878,102.47,True
'2018-10-22T18:33:00',0.9286,0.92881,0.92858,0.92876,105.0,0.92878,0.92898,0.92876,0.92894,139.08,False
'2018-10-22T18:34:00',0.92876,0.92884,0.92871,0.92871,75.5,0.92891,0.92901,0.92888,0.92893,95.87,True
'2018-10-22T18:35:00',0.92873,0.92889,0.9287,0.92887,92.5,0.92893,0.92907,0.92891,0.92905,120.31,False
'2018-10-22T18:36:00',0.92888,0.92888,0.9288,0.92882,77.5,0.92905,0.92905,0.92898,0.929,95.05,True
'2018-10-22T18:37:00',0.92882,0.92888,0.92877,0.92887,82.0,0.92899,0.92906,0.92896,0.92904,89.97,True
'2018-10-22T18:38:00',0.92887,0.92897,0.92883,0.92897,89.0,0.92902,0.92915,0.92902,0.92915,108.07,False
'2018-10-22T18:39:00',0.92894,0.92895,0.92876,0.92876,71.75,0.92913,0.92913,0.92894,0.92894,83.62,False
'2018-10-22T18:40:00',0.92877,0.92884,0.9287,0.92871,62.0,0.92894,0.92902,0.92887,0.92888,68.89,False
'2018-10-22T18:41:00',0.92871,0.92876,0.92861,0.92867,105.49,0.92889,0.92897,0.92873,0.92883,109.4,False
'2018-10-22T18:42:00',0.92866,0.92866,0.92847,0.92849,74.5,0.92883,0.92883,0.92869,0.9287,73.0,True
'2018-10-22T18:43:00',0.92851,0.92857,0.92847,0.92852,66.0,0.9287,0.92874,0.92867,0.92869,67.25,True
'2018-10-22T18:44:00',0.92853,0.92855,0.92849,0.92853,39.0,0.92869,0.92873,0.92866,0.92871,47.0,True
'2018-10-22T18:45:00',0.92853,0.92861,0.92851,0.92859,52.5,0.92872,0.92878,0.9287,0.92877,72.95,True
'2018-10-22T18:46:00',0.92858,0.92871,0.92857,0.92869,68.0,0.92877,0.92888,0.92876,0.92886,92.57,False
'2018-10-22T18:47:00',0.92867,0.92867,0.92854,0.92862,60.75,0.92886,0.92886,0.92875,0.92882,71.77,True
'2018-10-22T18:48:00',0.92863,0.92868,0.92856,0.92865,84.0,0.92883,0.92887,0.92875,0.92885,90.32,True
'2018-10-22T18:49:00',0.92866,0.92874,0.92859,0.92869,87.5,0.92885,0.92892,0.92878,0.92889,124.77,False
'2018-10-22T18:50:00',0.92871,0.92871,0.92862,0.92864,48.37,0.92889,0.9289,0.92882,0.92884,63.75,True
'2018-10-22T18:51:00',0.92863,0.92869,0.92857,0.92867,75.75,0.92884,0.92888,0.92879,0.92886,97.8,True
'2018-10-22T18:52:00',0.92865,0.92881,0.92859,0.92872,83.5,0.92886,0.92903,0.92877,0.92895,84.65,True
'2018-10-22T18:53:00',0.92874,0.92886,0.92874,0.92884,77.25,0.92896,0.92908,0.92896,0.92906,73.5,False
'2018-10-22T18:54:00',0.92883,0.92886,0.92874,0.92882,61.95,0.92906,0.92907,0.92896,0.929,67.25,True
'2018-10-22T18:55:00',0.92882,0.92889,0.92869,0.92889,79.0,0.92899,0.92908,0.92889,0.92906,102.35,False
'2018-10-22T18:56:00',0.9289,0.92896,0.92884,0.92884,97.0,0.92906,0.92915,0.92904,0.92905,124.57,True
'2018-10-22T18:57:00',0.92884,0.92895,0.92882,0.92892,85.0,0.92906,0.92915,0.92901,0.92913,98.77,False
'2018-10-22T18:58:00',0.92893,0.92895,0.92884,0.92886,99.12,0.92914,0.92916,0.92906,0.92908,92.82,True
'2018-10-22T18:59:00',0.92888,0.92899,0.92886,0.92899,102.99,0.92909,0.9292,0.92907,0.9292,90.9,False
'2018-10-22T19:00:00',0.92898,0.92898,0.9288,0.92883,81.47,0.92918,0.92919,0.92902,0.92906,85.0,True
'2018-10-22T19:01:00',0.92883,0.92886,0.92879,0.92884,78.1,0.92905,0.92907,0.92901,0.92905,75.49,False
'2018-10-22T19:02:00',0.92884,0.92887,0.92871,0.92873,86.5,0.92906,0.92909,0.9289,0.9289,80.62,True
'2018-10-22T19:03:00',0.92873,0.92884,0.92871,0.92884,70.95,0.92893,0.92906,0.92891,0.92906,77.72,True
'2018-10-22T19:04:00',0.92883,0.92893,0.92879,0.9289,113.72,0.92906,0.92914,0.929,0.92914,133.75,True
'2018-10-22T19:05:00',0.92894,0.929,0.92885,0.92893,82.12,0.92912,0.92921,0.92905,0.92913,107.81,False
'2018-10-22T19:06:00',0.92893,0.92897,0.92884,0.92885,78.0,0.92912,0.92915,0.92904,0.92905,94.1,True
'2018-10-22T19:07:00',0.92883,0.92891,0.92881,0.92889,94.2,0.92904,0.92911,0.92902,0.92909,105.87,True
'2018-10-22T19:08:00',0.92887,0.92897,0.92885,0.92897,90.5,0.92907,0.92916,0.92904,0.92915,111.75,False
'2018-10-22T19:09:00',0.92897,0.929,0.92884,0.92884,49.5,0.92914,0.92918,0.929,0.929,57.75,False
'2018-10-22T19:10:00',0.92882,0.92885,0.92878,0.92882,59.25,0.929,0.92906,0.92898,0.92902,77.18,False
'2018-10-22T19:11:00',0.9288,0.92885,0.92878,0.9288,60.62,0.92899,0.92903,0.92897,0.92898,58.35,False
'2018-10-22T19:12:00',0.92879,0.92883,0.92876,0.92877,46.25,0.92898,0.92901,0.92891,0.92894,43.0,True
'2018-10-22T19:13:00',0.92877,0.92884,0.92874,0.92879,74.5,0.92893,0.92903,0.92891,0.92898,90.04,True
'2018-10-22T19:14:00',0.92877,0.92887,0.9287,0.9288,110.25,0.92898,0.92908,0.92889,0.92901,139.23,True
'2018-10-22T19:15:00',0.92879,0.92893,0.92878,0.92887,79.75,0.92901,0.92914,0.92901,0.92908,83.62,False
'2018-10-22T19:16:00',0.92888,0.92892,0.92877,0.92879,90.5,0.92908,0.92914,0.92898,0.929,96.73,False
'2018-10-22T19:17:00',0.92878,0.92884,0.92876,0.92877,61.0,0.92899,0.92905,0.92898,0.92898,59.5,False
'2018-10-22T19:18:00',0.92877,0.92882,0.92869,0.92875,106.0,0.92897,0.92903,0.92892,0.92897,122.6,False
'2018-10-22T19:19:00',0.92875,0.9288,0.92867,0.92871,103.75,0.92898,0.929,0.9289,0.92893,105.65,False
'2018-10-22T19:20:00',0.92871,0.92871,0.92864,0.92869,64.0,0.92894,0.92895,0.92888,0.92888,69.25,True
'2018-10-22T19:21:00',0.92866,0.92871,0.92853,0.92869,100.62,0.92889,0.92894,0.92876,0.92891,106.45,False
'2018-10-22T19:22:00',0.92869,0.92874,0.92866,0.92866,66.75,0.92889,0.92896,0.92888,0.92888,66.12,False
'2018-10-22T19:23:00',0.92863,0.92866,0.92859,0.92862,71.5,0.92888,0.92888,0.92881,0.92881,68.4,False
'2018-10-22T19:24:00',0.92861,0.92863,0.92854,0.9286,86.5,0.92881,0.92883,0.92873,0.92882,74.6,True
'2018-10-22T19:25:00',0.92861,0.9287,0.92861,0.92863,72.5,0.92883,0.92891,0.92883,0.92887,82.05,False
'2018-10-22T19:26:00',0.92863,0.92867,0.92861,0.92862,51.75,0.92886,0.92887,0.92883,0.92883,53.12,True
'2018-10-22T19:27:00',0.92863,0.92873,0.92862,0.92867,73.62,0.92884,0.92894,0.92883,0.92889,75.25,False
'2018-10-22T19:28:00',0.92866,0.9287,0.92861,0.92867,72.57,0.92888,0.92892,0.92883,0.92888,69.25,True
'2018-10-22T19:29:00',0.92867,0.92871,0.92863,0.92868,103.24,0.92889,0.92891,0.92884,0.92889,105.75,True
'2018-10-22T19:30:00',0.92866,0.92878,0.92866,0.92878,126.96,0.92889,0.929,0.92889,0.92898,106.01,False
'2018-10-22T19:31:00',0.92879,0.92879,0.92868,0.92872,93.74,0.929,0.929,0.92889,0.92893,95.12,False
'2018-10-22T19:32:00',0.92871,0.92874,0.9287,0.92872,54.75,0.92893,0.92896,0.92891,0.92892,54.3,True
'2018-10-22T19:33:00',0.92872,0.92878,0.9287,0.92876,43.0,0.92891,0.92899,0.9289,0.92899,47.32,True
'2018-10-22T19:34:00',0.92876,0.92883,0.92875,0.92883,34.25,0.92898,0.92904,0.92895,0.92904,42.35,True
'2018-10-22T19:35:00',0.92881,0.92888,0.92876,0.92886,38.35,0.92902,0.92909,0.92897,0.92908,40.75,False
'2018-10-22T19:36:00',0.92887,0.92889,0.92877,0.92878,45.75,0.92908,0.9291,0.92897,0.92898,38.1,False
'2018-10-22T19:37:00',0.92877,0.92884,0.92873,0.92873,83.0,0.92899,0.92904,0.92892,0.92895,80.25,False
'2018-10-22T19:38:00',0.92873,0.92886,0.9287,0.9287,114.99,0.92894,0.92905,0.92892,0.92892,109.77,True
'2018-10-22T19:39:00',0.92871,0.9289,0.92871,0.92883,93.12,0.92891,0.92909,0.92891,0.92902,105.87,False
'2018-10-22T19:40:00',0.92881,0.92886,0.92874,0.92874,54.62,0.92901,0.92905,0.92896,0.92896,62.0,False
'2018-10-22T19:41:00',0.92877,0.92877,0.9286,0.92863,131.22,0.92898,0.92898,0.92884,0.92886,128.0,True
'2018-10-22T19:42:00',0.92865,0.92871,0.92862,0.92867,110.1,0.92884,0.92892,0.92883,0.92889,100.75,False
'2018-10-22T19:43:00',0.92867,0.92872,0.92864,0.92865,61.12,0.9289,0.92894,0.92886,0.92887,67.25,False
'2018-10-22T19:44:00',0.92866,0.92872,0.92861,0.92861,116.98,0.92887,0.92894,0.92883,0.92884,110.5,False
'2018-10-22T19:45:00',0.92862,0.92867,0.92856,0.92859,55.5,0.92884,0.9289,0.92878,0.9288,57.0,False
'2018-10-22T19:46:00',0.92858,0.9286,0.9285,0.9285,71.71,0.9288,0.92881,0.92872,0.92872,69.6,True
'2018-10-22T19:47:00',0.92851,0.92861,0.92851,0.92858,74.11,0.92873,0.92883,0.92872,0.9288,81.94,False
'2018-10-22T19:48:00',0.92856,0.92862,0.92854,0.92857,127.46,0.9288,0.92886,0.92875,0.92879,107.25,False
'2018-10-22T19:49:00',0.92857,0.92864,0.92853,0.92854,93.12,0.92877,0.92886,0.92873,0.92873,74.1,True
'2018-10-22T19:50:00',0.92854,0.92861,0.92849,0.92861,73.61,0.92874,0.92883,0.92871,0.92883,68.35,False
'2018-10-22T19:51:00',0.92861,0.92861,0.92846,0.9285,71.12,0.92882,0.92882,0.9287,0.92872,70.75,True
'2018-10-22T19:52:00',0.9285,0.92859,0.92847,0.92858,85.75,0.9287,0.92883,0.92869,0.92878,82.45,True
'2018-10-22T19:53:00',0.92858,0.9286,0.92849,0.92858,100.99,0.92876,0.92882,0.92866,0.9288,90.37,False
'2018-10-22T19:54:00',0.92857,0.92859,0.9285,0.92854,60.75,0.92881,0.92881,0.92871,0.92876,58.1,True
'2018-10-22T19:55:00',0.92854,0.92859,0.92849,0.92855,48.36,0.92874,0.92882,0.92873,0.92879,47.14,True
'2018-10-22T19:56:00',0.92856,0.92868,0.92855,0.92864,58.58,0.92878,0.9289,0.92878,0.92884,63.85,False
'2018-10-22T19:57:00',0.92864,0.92864,0.92856,0.92862,35.25,0.92883,0.92886,0.92878,0.92884,36.87,False
'2018-10-22T19:58:00',0.92861,0.92864,0.92848,0.9285,75.37,0.92884,0.92885,0.9287,0.92872,82.42,True
'2018-10-22T19:59:00',0.92849,0.92859,0.92849,0.92856,67.37,0.92873,0.92881,0.92872,0.92879,75.35,False
'2018-10-22T20:00:00',0.92856,0.92859,0.92846,0.92848,72.75,0.9288,0.92881,0.92865,0.92865,100.99,True
'2018-10-22T20:01:00',0.92848,0.92851,0.92848,0.92849,43.75,0.92867,0.92869,0.92865,0.92868,37.0,True
'2018-10-22T20:02:00',0.92849,0.92856,0.92846,0.92853,97.24,0.92867,0.92879,0.92866,0.92875,88.42,False
'2018-10-22T20:03:00',0.92851,0.9286,0.92846,0.92854,85.12,0.92874,0.9288,0.92867,0.92872,72.0,True
'2018-10-22T20:04:00',0.92852,0.92865,0.9285,0.92864,78.6,0.92872,0.92887,0.92871,0.92887,61.5,False
'2018-10-22T20:05:00',0.92864,0.9287,0.92859,0.92863,118.24,0.92888,0.92893,0.92881,0.92885,95.87,True
'2018-10-22T20:06:00',0.92863,0.92876,0.92863,0.92865,121.74,0.92883,0.92899,0.92883,0.92887,115.98,False
'2018-10-22T20:07:00',0.92864,0.92869,0.9286,0.92863,66.25,0.92887,0.92889,0.9288,0.92886,62.25,True
'2018-10-22T20:08:00',0.92862,0.92869,0.92861,0.92864,122.66,0.92885,0.92892,0.92882,0.92886,110.94,False
'2018-10-22T20:09:00',0.92864,0.92865,0.92849,0.92852,106.69,0.92885,0.92886,0.92873,0.92873,97.25,True
'2018-10-22T20:10:00',0.92853,0.92863,0.92853,0.92859,137.62,0.92873,0.92885,0.92873,0.9288,138.86,False
'2018-10-22T20:11:00',0.92858,0.92864,0.92853,0.92853,97.0,0.9288,0.92886,0.92875,0.92877,93.25,True
'2018-10-22T20:12:00',0.92855,0.92859,0.92853,0.92856,54.75,0.92877,0.92882,0.92874,0.92879,53.0,False
'2018-10-22T20:13:00',0.92858,0.92864,0.92852,0.92856,73.37,0.92879,0.92886,0.92875,0.92877,94.98,False
'2018-10-22T20:14:00',0.92857,0.92858,0.9285,0.9285,67.5,0.92878,0.92881,0.92867,0.92868,61.0,True
'2018-10-22T20:15:00',0.9285,0.92857,0.92849,0.92849,47.37,0.92869,0.92878,0.92869,0.92871,37.87,False
'2018-10-22T20:16:00',0.92851,0.92856,0.92844,0.92846,97.5,0.9287,0.92874,0.92863,0.9287,98.0,False
'2018-10-22T20:17:00',0.92845,0.92851,0.92839,0.92839,94.59,0.92867,0.92874,0.9286,0.9286,82.75,False
'2018-10-22T20:18:00',0.92839,0.92846,0.92832,0.92834,90.6,0.92862,0.92866,0.92854,0.92856,76.25,True
'2018-10-22T20:19:00',0.92833,0.92844,0.9283,0.92841,88.37,0.92855,0.92866,0.92852,0.92863,85.87,True
'2018-10-22T20:20:00',0.9284,0.92851,0.92839,0.92846,63.72,0.92863,0.92872,0.9286,0.92869,52.5,True
'2018-10-22T20:21:00',0.92846,0.92855,0.92842,0.92855,88.97,0.92867,0.92879,0.92863,0.92878,67.75,False
'2018-10-22T20:22:00',0.92854,0.92856,0.92846,0.92855,95.23,0.92878,0.92878,0.92869,0.92876,71.0,True
'2018-10-22T20:23:00',0.92856,0.92858,0.9285,0.92856,65.74,0.92877,0.92879,0.92871,0.92876,52.5,False
'2018-10-22T20:24:00',0.92857,0.92859,0.92841,0.92844,71.35,0.92876,0.9288,0.92862,0.92862,56.5,False
'2018-10-22T20:25:00',0.92843,0.92849,0.9284,0.92843,44.37,0.92863,0.92871,0.92861,0.92863,39.75,True
'2018-10-22T20:26:00',0.92843,0.92847,0.92839,0.92843,65.62,0.92864,0.92868,0.9286,0.92864,52.75,False
'2018-10-22T20:27:00',0.92842,0.92843,0.92825,0.92825,91.97,0.92864,0.92866,0.92847,0.92847,68.75,True
'2018-10-22T20:28:00',0.92826,0.92831,0.92821,0.92826,86.35,0.92847,0.9285,0.9284,0.92846,71.0,False
'2018-10-22T20:29:00',0.92827,0.92828,0.9282,0.92822,43.36,0.92846,0.9285,0.92841,0.92841,36.0,True
'2018-10-22T20:30:00',0.9282,0.92836,0.9282,0.92824,77.72,0.92841,0.92853,0.9284,0.92843,67.5,True
'2018-10-22T20:31:00',0.92822,0.92838,0.9282,0.92836,74.74,0.92842,0.92854,0.92841,0.92852,72.25,True
'2018-10-22T20:32:00',0.92835,0.92847,0.92831,0.92846,45.0,0.92852,0.92863,0.92849,0.92861,46.47,False
'2018-10-22T20:33:00',0.92847,0.92847,0.92816,0.92819,54.5,0.92861,0.92863,0.92835,0.92837,54.0,True
'2018-10-22T20:34:00',0.92818,0.92823,0.92809,0.92822,73.61,0.92836,0.92844,0.92831,0.92843,64.5,True
'2018-10-22T20:35:00',0.92821,0.92825,0.92819,0.92823,41.5,0.92843,0.92848,0.92841,0.92844,32.25,False
'2018-10-22T20:36:00',0.92824,0.92832,0.92819,0.9282,73.5,0.92844,0.92853,0.9284,0.92841,69.37,True
'2018-10-22T20:37:00',0.92819,0.92828,0.92816,0.92828,70.25,0.9284,0.92849,0.92839,0.92849,66.25,False
'2018-10-22T20:38:00',0.92828,0.92834,0.92824,0.92824,54.12,0.92848,0.92856,0.92845,0.92845,54.25,True
'2018-10-22T20:39:00',0.92825,0.92833,0.92824,0.9283,62.25,0.92846,0.92855,0.92846,0.92851,51.5,True
'2018-10-22T20:40:00',0.92828,0.92836,0.92828,0.92835,46.75,0.92851,0.92858,0.9285,0.92856,42.12,False
'2018-10-22T20:41:00',0.92834,0.92838,0.92825,0.92825,46.75,0.92856,0.9286,0.92846,0.92848,40.25,False
'2018-10-22T20:42:00',0.92826,0.92826,0.92819,0.92823,57.0,0.92848,0.92848,0.9284,0.92844,46.5,False
'2018-10-22T20:43:00',0.92823,0.92824,0.9281,0.9281,74.75,0.92846,0.92846,0.92831,0.92831,68.25,True
'2018-10-22T20:44:00',0.92813,0.92817,0.92812,0.92816,45.75,0.92833,0.92839,0.92833,0.92839,44.75,True
'2018-10-22T20:45:00',0.92817,0.92827,0.92815,0.92826,67.87,0.92839,0.92851,0.92837,0.9285,83.45,True
'2018-10-22T20:46:00',0.92827,0.9283,0.92825,0.92828,41.5,0.92849,0.92853,0.92848,0.92851,48.75,True
'2018-10-22T20:47:00',0.92829,0.92836,0.92824,0.92834,51.85,0.92852,0.92859,0.92848,0.92855,62.61,False
'2018-10-22T20:48:00',0.92832,0.92834,0.92826,0.92827,59.75,0.92855,0.92855,0.92849,0.9285,59.0,True
'2018-10-22T20:49:00',0.92827,0.92832,0.92819,0.92831,71.25,0.92848,0.92852,0.92839,0.92852,67.12,False
'2018-10-22T20:50:00',0.92831,0.92834,0.9282,0.92825,78.72,0.92851,0.92854,0.9284,0.92846,69.0,True
'2018-10-22T20:51:00',0.92825,0.92837,0.92825,0.92829,62.0,0.92848,0.9286,0.92847,0.92848,58.5,False
'2018-10-22T20:52:00',0.92829,0.92831,0.92819,0.92819,76.74,0.9285,0.92853,0.92841,0.92842,67.0,True
'2018-10-22T20:53:00',0.92819,0.92823,0.92818,0.92822,79.0,0.92841,0.92844,0.92838,0.92843,61.5,False
'2018-10-22T20:54:00',0.92822,0.92828,0.92814,0.92814,77.0,0.92844,0.92848,0.92836,0.92838,71.45,True
'2018-10-22T20:55:00',0.92817,0.92824,0.92815,0.92821,51.0,0.92838,0.92847,0.92836,0.92843,55.0,False
'2018-10-22T20:56:00',0.92819,0.92822,0.92815,0.92816,42.0,0.92843,0.92845,0.92837,0.92837,39.0,False
'2018-10-22T20:57:00',0.92814,0.92818,0.92812,0.92815,56.87,0.92835,0.9284,0.92834,0.92837,46.5,False
'2018-10-22T20:58:00',0.92814,0.92814,0.92802,0.92802,64.25,0.92836,0.92836,0.92822,0.92824,51.51,False
'2018-10-22T20:59:00',0.92803,0.92809,0.92795,0.92795,147.1,0.92826,0.92828,0.92816,0.92816,142.12,False
'2018-10-22T21:00:00',0.92796,0.92798,0.92784,0.92789,51.62,0.92816,0.92819,0.92805,0.92809,63.75,False
'2018-10-22T21:01:00',0.92787,0.92788,0.92781,0.92784,49.12,0.9281,0.9281,0.92804,0.92805,50.75,True
'2018-10-22T21:02:00',0.92786,0.92796,0.92782,0.92784,67.37,0.92805,0.92817,0.92804,0.92806,70.5,True
'2018-10-22T21:03:00',0.92786,0.92797,0.92786,0.92793,58.5,0.92806,0.92819,0.92806,0.92814,52.75,True
'2018-10-22T21:04:00',0.92793,0.92803,0.92793,0.92803,55.87,0.92813,0.92825,0.92813,0.92823,50.0,False
'2018-10-22T21:05:00',0.92803,0.9281,0.92795,0.92796,61.68,0.92822,0.92831,0.92816,0.92816,60.26,True
'2018-10-22T21:06:00',0.92794,0.92799,0.92788,0.92795,89.22,0.92812,0.9282,0.9281,0.92818,98.25,False
'2018-10-22T21:07:00',0.92796,0.92796,0.92789,0.92795,63.25,0.92818,0.92819,0.92812,0.92818,50.25,False
'2018-10-22T21:08:00',0.92794,0.92796,0.92787,0.92789,50.25,0.92818,0.92818,0.9281,0.92811,56.0,False
'2018-10-22T21:09:00',0.92788,0.92789,0.9278,0.92787,50.25,0.92811,0.92812,0.92802,0.92808,56.12,False
'2018-10-22T21:10:00',0.92787,0.9279,0.92784,0.92788,91.5,0.92809,0.92811,0.92806,0.92806,87.0,True
'2018-10-22T21:11:00',0.92788,0.92791,0.92781,0.92788,61.37,0.92811,0.92814,0.92803,0.92809,60.87,True
'2018-10-22T21:12:00',0.92789,0.92791,0.92775,0.9279,78.72,0.92809,0.92812,0.92798,0.92811,82.68,True
'2018-10-22T21:13:00',0.92789,0.92793,0.92788,0.92792,57.87,0.92811,0.92815,0.9281,0.92815,47.5,True
'2018-10-22T21:14:00',0.92793,0.92802,0.92793,0.92795,57.35,0.92815,0.92824,0.92815,0.92816,53.35,False
'2018-10-22T21:15:00',0.92795,0.92802,0.92785,0.92787,75.5,0.92817,0.92823,0.92808,0.92808,90.4,True
'2018-10-22T21:16:00',0.92787,0.92792,0.92786,0.9279,35.99,0.92807,0.92814,0.92807,0.92813,29.75,False
'2018-10-22T21:17:00',0.92791,0.92792,0.9278,0.92781,58.0,0.92813,0.92814,0.92803,0.92804,57.5,True
'2018-10-22T21:18:00',0.92781,0.92783,0.9278,0.92782,37.5,0.92803,0.92805,0.92801,0.92803,50.24,False
'2018-10-22T21:19:00',0.92782,0.92782,0.92776,0.9278,43.62,0.92804,0.92806,0.92798,0.92801,54.1,True
'2018-10-22T21:20:00',0.92779,0.92783,0.92775,0.92782,50.5,0.92798,0.92805,0.92797,0.92803,62.62,True
'2018-10-22T21:21:00',0.9278,0.92788,0.92778,0.92788,67.75,0.92802,0.92809,0.92799,0.92809,86.75,False
'2018-10-22T21:22:00',0.92788,0.92788,0.92777,0.92777,53.75,0.9281,0.9281,0.92799,0.928,71.24,True
'2018-10-22T21:23:00',0.92779,0.92781,0.92768,0.9278,93.47,0.928,0.92804,0.92791,0.92803,107.72,False
'2018-10-22T21:24:00',0.9278,0.92783,0.92772,0.92777,71.25,0.92802,0.92805,0.92794,0.92797,86.62,True
'2018-10-22T21:25:00',0.92777,0.92777,0.9277,0.92776,68.87,0.92798,0.928,0.92792,0.92799,84.0,True
'2018-10-22T21:26:00',0.92775,0.92788,0.92775,0.92787,68.2,0.92797,0.92811,0.92796,0.92809,75.62,True
'2018-10-22T21:27:00',0.92788,0.92799,0.92786,0.92798,50.0,0.92809,0.92822,0.92809,0.92821,54.0,False
'2018-10-22T21:28:00',0.92796,0.92798,0.9279,0.92791,77.5,0.92819,0.9282,0.92813,0.92814,76.24,True
'2018-10-22T21:29:00',0.92791,0.92797,0.92786,0.92796,46.25,0.92816,0.9282,0.92809,0.92818,50.75,False
'2018-10-22T21:30:00',0.92797,0.92802,0.92792,0.92795,86.0,0.92819,0.92823,0.92814,0.92817,99.04,True
'2018-10-22T21:31:00',0.92794,0.92799,0.92791,0.92797,74.25,0.92817,0.9282,0.92815,0.92819,77.25,True
'2018-10-22T21:32:00',0.92797,0.92816,0.92795,0.92813,77.0,0.92818,0.92838,0.92818,0.92836,92.6,True
'2018-10-22T21:33:00',0.92813,0.92815,0.92806,0.92814,62.5,0.92835,0.92838,0.92828,0.92837,79.72,False
'2018-10-22T21:34:00',0.92813,0.92817,0.92808,0.92808,46.0,0.92836,0.92839,0.9283,0.9283,60.75,True
'2018-10-22T21:35:00',0.9281,0.9281,0.92807,0.9281,18.75,0.92831,0.92832,0.92827,0.92832,27.75,False
'2018-10-22T21:36:00',0.92808,0.92808,0.92801,0.92804,24.25,0.9283,0.9283,0.92821,0.92827,30.5,True
'2018-10-22T21:37:00',0.92803,0.92807,0.92803,0.92806,18.25,0.92827,0.92828,0.92824,0.92827,24.0,False
'2018-10-22T21:38:00',0.92806,0.9281,0.92797,0.92801,56.12,0.92826,0.92832,0.92819,0.92822,68.12,False
'2018-10-22T21:39:00',0.92801,0.92802,0.92798,0.928,37.25,0.92824,0.92825,0.92819,0.92822,41.49,False
'2018-10-22T21:40:00',0.928,0.928,0.92797,0.928,31.0,0.92821,0.92824,0.9282,0.92822,40.25,True
'2018-10-22T21:41:00',0.928,0.92809,0.92795,0.92808,34.75,0.92821,0.92831,0.92818,0.9283,41.75,False
'2018-10-22T21:42:00',0.92808,0.92812,0.928,0.92805,54.0,0.92831,0.92832,0.92822,0.92828,61.62,True
'2018-10-22T21:43:00',0.92804,0.92812,0.92803,0.92812,62.75,0.92827,0.92832,0.92823,0.92832,76.75,False
'2018-10-22T21:44:00',0.92812,0.92815,0.92806,0.92807,92.0,0.92831,0.92835,0.92826,0.92828,102.25,False
'2018-10-22T21:45:00',0.92807,0.92813,0.928,0.92802,67.25,0.92827,0.92832,0.9282,0.92821,78.62,False
'2018-10-22T21:46:00',0.92802,0.92808,0.92792,0.92794,61.5,0.92822,0.92826,0.92811,0.92813,69.25,True
'2018-10-22T21:47:00',0.92794,0.92806,0.92793,0.92802,62.0,0.92812,0.92825,0.92812,0.92823,72.37,False
'2018-10-22T21:48:00',0.92802,0.92804,0.92793,0.92793,36.5,0.92822,0.92822,0.92812,0.92813,36.0,False
'2018-10-22T21:49:00',0.92795,0.92795,0.9279,0.9279,37.25,0.92813,0.92814,0.92811,0.92812,44.22,True
'2018-10-22T21:50:00',0.9279,0.92804,0.92788,0.92804,85.0,0.92811,0.92822,0.92808,0.92821,93.81,True
'2018-10-22T21:51:00',0.92804,0.92804,0.92798,0.92804,50.75,0.92822,0.92825,0.9282,0.92824,48.62,True
'2018-10-22T21:52:00',0.928,0.92814,0.92797,0.92809,55.0,0.92823,0.92835,0.9282,0.92835,57.1,False
'2018-10-22T21:53:00',0.92809,0.92812,0.92805,0.92808,44.5,0.92834,0.92835,0.92828,0.92829,47.0,True
'2018-10-22T21:54:00',0.92806,0.92814,0.928,0.92809,57.25,0.92829,0.92832,0.92823,0.92832,73.34,True
'2018-10-22T21:55:00',0.92808,0.92814,0.92801,0.92814,76.62,0.92831,0.92836,0.92824,0.92834,83.98,True
'2018-10-22T21:56:00',0.92814,0.92819,0.92813,0.92815,44.25,0.92835,0.92838,0.92834,0.92837,63.87,False
'2018-10-22T21:57:00',0.92818,0.92824,0.92804,0.92805,71.25,0.92837,0.92842,0.92828,0.92828,75.5,False
'2018-10-22T21:58:00',0.92805,0.9281,0.92803,0.92804,66.36,0.92827,0.92834,0.92824,0.92828,63.09,False
'2018-10-22T21:59:00',0.92804,0.92813,0.92799,0.92804,80.0,0.92828,0.92833,0.92819,0.92819,73.79,True
'2018-10-22T22:00:00',0.92804,0.92805,0.92792,0.92801,83.74,0.92821,0.92826,0.92814,0.92826,70.25,False
'2018-10-22T22:01:00',0.92803,0.92804,0.92798,0.92799,37.0,0.92828,0.92828,0.9282,0.92823,35.5,True
'2018-10-22T22:02:00',0.92799,0.92804,0.92795,0.92804,27.49,0.92824,0.92824,0.92816,0.92821,26.25,True
'2018-10-22T22:03:00',0.92804,0.92808,0.928,0.92808,32.25,0.92823,0.92833,0.92823,0.92833,30.25,False
'2018-10-22T22:04:00',0.92808,0.92809,0.92799,0.92799,40.0,0.92832,0.92833,0.92818,0.92819,41.5,False
'2018-10-22T22:05:00',0.92799,0.92804,0.9278,0.92781,58.37,0.92818,0.92822,0.92803,0.92807,61.85,True
'2018-10-22T22:06:00',0.92784,0.92794,0.9278,0.92783,35.37,0.92807,0.92817,0.92805,0.92805,42.6,False
'2018-10-22T22:07:00',0.92784,0.92784,0.92775,0.92778,58.87,0.92805,0.92807,0.92795,0.92799,60.0,False
'2018-10-22T22:08:00',0.92778,0.92779,0.92768,0.92771,111.5,0.928,0.92801,0.92792,0.92793,90.75,True
'2018-10-22T22:09:00',0.92772,0.92774,0.9277,0.92773,39.5,0.92794,0.92797,0.92789,0.92794,38.3,False
'2018-10-22T22:10:00',0.92774,0.92777,0.92765,0.92769,40.0,0.92794,0.92797,0.92785,0.9279,35.0,False
'2018-10-22T22:11:00',0.9277,0.92772,0.92765,0.92765,55.25,0.9279,0.92794,0.92785,0.9279,62.96,False
'2018-10-22T22:12:00',0.92766,0.92769,0.92755,0.92755,50.0,0.92791,0.92792,0.92777,0.92779,60.45,True
'2018-10-22T22:13:00',0.92759,0.92768,0.92753,0.92764,49.24,0.9278,0.92794,0.92775,0.92789,50.12,True
'2018-10-22T22:14:00',0.92763,0.92773,0.92763,0.92773,46.12,0.9279,0.928,0.92789,0.92799,41.49,True
'2018-10-22T22:15:00',0.92773,0.92785,0.92773,0.92782,30.25,0.92798,0.92807,0.92797,0.92805,29.1,False
'2018-10-22T22:16:00',0.92782,0.92785,0.92778,0.92778,28.5,0.92807,0.92807,0.92804,0.92805,27.4,True
'2018-10-22T22:17:00',0.92778,0.92789,0.92778,0.92789,27.5,0.92806,0.92812,0.92803,0.9281,24.75,False
'2018-10-22T22:18:00',0.92789,0.92789,0.92779,0.9278,31.75,0.92808,0.92808,0.92805,0.92806,29.0,False
'2018-10-22T22:19:00',0.92781,0.92781,0.92773,0.92779,19.5,0.92806,0.92806,0.92795,0.92803,17.0,False
'2018-10-22T22:20:00',0.92778,0.92779,0.92777,0.92778,10.5,0.92803,0.92804,0.92803,0.92803,8.5,True
'2018-10-22T22:21:00',0.92778,0.92785,0.92778,0.92785,30.75,0.92804,0.92809,0.928,0.92809,27.0,False
'2018-10-22T22:22:00',0.92784,0.92785,0.92784,0.92785,9.25,0.92809,0.92811,0.92809,0.92809,8.75,False
'2018-10-22T22:23:00',0.92785,0.92785,0.92777,0.9278,26.75,0.92808,0.92808,0.92803,0.92805,23.0,False
'2018-10-22T22:24:00',0.92777,0.92777,0.92761,0.92764,38.15,0.92803,0.92803,0.92786,0.92788,29.35,False
'2018-10-22T22:25:00',0.92763,0.92764,0.92759,0.92764,35.25,0.92788,0.9279,0.92783,0.92788,33.5,True
'2018-10-22T22:26:00',0.92764,0.92768,0.92763,0.92766,16.5,0.92789,0.92793,0.92788,0.92793,19.0,False
'2018-10-22T22:27:00',0.92766,0.92767,0.92763,0.92764,21.0,0.92792,0.92793,0.92788,0.9279,23.5,True
'2018-10-22T22:28:00',0.92763,0.92775,0.92761,0.92771,46.12,0.9279,0.92801,0.92788,0.92795,35.5,False
'2018-10-22T22:29:00',0.92771,0.92772,0.92763,0.92767,61.23,0.92796,0.92796,0.92787,0.92791,47.8,False
'2018-10-22T22:30:00',0.92768,0.92768,0.92756,0.92756,31.5,0.92791,0.92792,0.92781,0.92781,31.5,False
'2018-10-22T22:31:00',0.92756,0.92758,0.92755,0.92755,35.75,0.9278,0.92782,0.9278,0.9278,30.87,True
'2018-10-22T22:32:00',0.92757,0.92759,0.92756,0.92757,14.75,0.9278,0.92782,0.9278,0.92781,17.25,True
'2018-10-22T22:33:00',0.92755,0.92764,0.92755,0.92764,24.25,0.92781,0.92787,0.9278,0.92787,24.25,True
'2018-10-22T22:34:00',0.92764,0.92772,0.92762,0.92772,29.0,0.92788,0.92796,0.92785,0.92796,38.87,True
'2018-10-22T22:35:00',0.92773,0.92781,0.92769,0.9278,49.5,0.92796,0.92805,0.92791,0.92804,47.87,False
'2018-10-22T22:36:00',0.92781,0.92781,0.92776,0.92778,20.25,0.92804,0.92804,0.928,0.928,17.25,False
'2018-10-22T22:37:00',0.92775,0.92776,0.92771,0.92771,32.48,0.92798,0.92801,0.92796,0.92796,23.25,True
'2018-10-22T22:38:00',0.92772,0.92775,0.92772,0.92775,11.75,0.92796,0.928,0.92795,0.92799,11.62,False
'2018-10-22T22:39:00',0.92775,0.92775,0.92768,0.92774,50.64,0.928,0.92801,0.92794,0.92801,33.68,False
'2018-10-22T22:40:00',0.92775,0.92776,0.92766,0.92769,75.14,0.928,0.928,0.92788,0.92789,64.37,True
'2018-10-22T22:41:00',0.92768,0.92774,0.92758,0.9277,70.72,0.92791,0.92798,0.92778,0.92794,61.25,False
'2018-10-22T22:42:00',0.92769,0.92769,0.92758,0.92763,73.97,0.92792,0.92792,0.92781,0.92789,64.49,False
'2018-10-22T22:43:00',0.92763,0.9277,0.92758,0.92759,49.62,0.92787,0.92791,0.9278,0.92782,43.86,True
'2018-10-22T22:44:00',0.92758,0.92765,0.92754,0.92764,66.1,0.92782,0.92788,0.92777,0.92788,56.5,True
'2018-10-22T22:45:00',0.92764,0.92769,0.92764,0.92768,30.75,0.92789,0.92791,0.92786,0.92788,27.5,False
'2018-10-22T22:46:00',0.92769,0.92772,0.92754,0.92757,54.25,0.92788,0.92797,0.92774,0.92777,54.85,False
'2018-10-22T22:47:00',0.92758,0.92768,0.92748,0.92754,66.5,0.92777,0.92786,0.92769,0.92773,56.0,False
'2018-10-22T22:48:00',0.92754,0.92754,0.92749,0.92749,58.5,0.92771,0.92777,0.92769,0.92771,39.0,False
'2018-10-22T22:49:00',0.92749,0.92749,0.92741,0.92744,62.5,0.9277,0.92774,0.92762,0.92767,49.19,True
'2018-10-22T22:50:00',0.92744,0.92749,0.92741,0.92748,75.5,0.92768,0.92774,0.92764,0.9277,55.0,True
'2018-10-22T22:51:00',0.92748,0.92762,0.92748,0.92762,35.25,0.92772,0.92782,0.92771,0.92782,27.0,False
'2018-10-22T22:52:00',0.92762,0.92762,0.92752,0.92754,46.12,0.92784,0.92785,0.92773,0.92777,37.75,False
'2018-10-22T22:53:00',0.92754,0.92766,0.92749,0.92753,76.12,0.92779,0.92791,0.92766,0.92775,101.61,False
'2018-10-22T22:54:00',0.92751,0.92755,0.92743,0.9275,81.5,0.92775,0.92779,0.92768,0.92774,91.74,False
'2018-10-22T22:55:00',0.92751,0.92758,0.92746,0.92748,47.75,0.92774,0.92781,0.92772,0.92773,47.87,True
'2018-10-22T22:56:00',0.92748,0.92761,0.92744,0.92758,59.5,0.92768,0.92786,0.92768,0.92782,55.34,True
'2018-10-22T22:57:00',0.92757,0.92766,0.92752,0.92764,32.37,0.92782,0.9279,0.92775,0.92789,28.0,True
'2018-10-22T22:58:00',0.92765,0.92789,0.92762,0.92778,64.95,0.92789,0.9281,0.92788,0.928,63.99,False
'2018-10-22T22:59:00',0.92777,0.92782,0.92753,0.92753,49.87,0.92803,0.92808,0.92778,0.92778,55.09,True
'2018-10-22T23:00:00',0.92749,0.92752,0.92741,0.92752,13.83,0.92786,0.92825,0.92784,0.92824,13.43,False
'2018-10-22T23:01:00',0.92753,0.92754,0.92753,0.92754,6.75,0.92812,0.92812,0.92798,0.92798,7.1,False
'2018-10-22T23:02:00',0.92747,0.92747,0.92728,0.92729,10.87,0.92798,0.92812,0.92796,0.92801,8.18,True
'2018-10-22T23:03:00',0.92729,0.92739,0.92729,0.92739,2.25,0.92797,0.92797,0.92793,0.92793,2.25,True
'2018-10-22T23:04:00',0.9274,0.9274,0.9274,0.9274,0.75,0.92793,0.92793,0.92793,0.92793,0.75,False
'2018-10-22T23:05:00',0.92739,0.92739,0.92737,0.92739,6.0,0.92794,0.92797,0.92794,0.92795,5.25,False
'2018-10-22T23:06:00',0.92739,0.92745,0.92723,0.92723,24.0,0.92801,0.92802,0.92786,0.92786,28.33,True
'2018-10-22T23:07:00',0.92724,0.92728,0.92724,0.92728,8.0,0.92785,0.92797,0.92785,0.92791,8.99,False
'2018-10-22T23:08:00',0.92724,0.92738,0.92709,0.92709,22.0,0.92786,0.92802,0.92781,0.92795,33.45,True
'2018-10-22T23:09:00',0.92709,0.92719,0.92708,0.92718,22.5,0.92792,0.92792,0.92777,0.92782,24.61,True
'2018-10-22T23:10:00',0.92718,0.92725,0.92718,0.92725,13.0,0.92781,0.92787,0.92781,0.92787,12.0,False
'2018-10-22T23:11:00',0.92722,0.92725,0.92719,0.9272,11.0,0.92787,0.92787,0.92785,0.92786,12.75,False
'2018-10-22T23:12:00',0.92718,0.92721,0.92716,0.92716,20.5,0.92786,0.9279,0.92783,0.92784,21.5,True
'2018-10-22T23:13:00',0.92718,0.92719,0.92711,0.92717,18.0,0.92784,0.92787,0.92777,0.92784,19.25,True
'2018-10-22T23:14:00',0.92718,0.92732,0.92717,0.92732,14.12,0.92784,0.92792,0.92783,0.92792,15.0,True
'2018-10-22T23:15:00',0.92734,0.9274,0.92734,0.92738,8.0,0.9279,0.92792,0.9279,0.9279,8.5,False
'2018-10-22T23:16:00',0.92737,0.92748,0.92721,0.92724,28.0,0.92789,0.92791,0.92783,0.92787,32.49,True
'2018-10-22T23:17:00',0.92724,0.92738,0.92724,0.92733,25.0,0.92786,0.92787,0.92786,0.92787,25.0,True
'2018-10-22T23:18:00',0.92733,0.92742,0.92729,0.92735,30.0,0.92786,0.92787,0.92786,0.92787,30.0,True
'2018-10-22T23:19:00',0.92736,0.92741,0.92732,0.92741,47.0,0.92787,0.92793,0.92786,0.92789,49.74,False
'2018-10-22T23:20:00',0.92739,0.92743,0.92739,0.92741,24.0,0.92789,0.92791,0.92786,0.92786,24.0,False
'2018-10-22T23:21:00',0.92742,0.92745,0.92738,0.92738,19.0,0.92786,0.92787,0.92786,0.92786,19.0,True
'2018-10-22T23:22:00',0.9274,0.92743,0.9274,0.9274,17.0,0.92786,0.92791,0.92786,0.92791,17.0,True
'2018-10-22T23:23:00',0.92747,0.92748,0.92744,0.92745,19.0,0.92791,0.92791,0.9279,0.92791,22.0,False
'2018-10-22T23:24:00',0.92748,0.92748,0.92739,0.92744,17.0,0.92791,0.92793,0.92791,0.92792,20.0,True
'2018-10-22T23:25:00',0.92745,0.92753,0.92743,0.92752,33.0,0.92792,0.92792,0.92785,0.92791,33.12,True
'2018-10-22T23:26:00',0.92752,0.92755,0.92749,0.92753,42.0,0.92792,0.92795,0.92791,0.92794,42.0,True
'2018-10-22T23:27:00',0.92754,0.92757,0.92752,0.92756,34.0,0.92794,0.92795,0.92794,0.92794,34.0,True
'2018-10-22T23:28:00',0.92754,0.92775,0.92754,0.92765,35.0,0.92794,0.92806,0.92794,0.92806,36.5,False
'2018-10-22T23:29:00',0.92764,0.92768,0.9276,0.92764,60.0,0.92806,0.92807,0.92804,0.92807,68.0,True
'2018-10-22T23:30:00',0.92764,0.92773,0.92764,0.9277,66.0,0.92805,0.92808,0.92805,0.92807,72.5,True
'2018-10-22T23:31:00',0.92772,0.92792,0.92767,0.92786,75.0,0.92807,0.92831,0.92805,0.92827,85.32,False
'2018-10-22T23:32:00',0.92786,0.92786,0.92772,0.92775,47.0,0.92826,0.92828,0.92816,0.92823,50.87,False
'2018-10-22T23:33:00',0.92775,0.92776,0.92765,0.92769,36.0,0.92821,0.92822,0.92808,0.92815,36.0,False
'2018-10-22T23:34:00',0.9277,0.92776,0.92761,0.92761,27.0,0.92815,0.92821,0.92814,0.92815,30.75,False
'2018-10-22T23:35:00',0.92761,0.92764,0.92753,0.92754,38.0,0.92814,0.92815,0.92796,0.92796,42.25,False
'2018-10-22T23:36:00',0.92753,0.92754,0.92753,0.92754,14.0,0.92797,0.92798,0.92796,0.92796,15.0,True
'2018-10-22T23:37:00',0.92756,0.92756,0.92754,0.92755,11.5,0.92796,0.92796,0.92796,0.92796,11.5,True
'2018-10-22T23:38:00',0.92755,0.92767,0.92754,0.92763,42.25,0.92797,0.928,0.92791,0.928,42.0,False
'2018-10-22T23:39:00',0.92762,0.92769,0.92759,0.92759,16.0,0.928,0.92803,0.9279,0.92791,15.0,False
'2018-10-22T23:40:00',0.92761,0.92761,0.92748,0.92759,25.0,0.92791,0.92792,0.92783,0.92791,22.0,True
'2018-10-22T23:41:00',0.92759,0.92765,0.92759,0.92765,25.5,0.9279,0.92803,0.9279,0.92803,25.0,False
'2018-10-22T23:42:00',0.92763,0.92765,0.92743,0.92749,28.0,0.92802,0.92803,0.92781,0.92792,31.0,True
'2018-10-22T23:43:00',0.9275,0.92752,0.92747,0.9275,34.0,0.92792,0.92792,0.92791,0.92791,36.0,False
'2018-10-22T23:44:00',0.92749,0.92753,0.92748,0.92748,13.0,0.92791,0.92792,0.92786,0.92786,13.0,True
'2018-10-22T23:45:00',0.92746,0.92748,0.92743,0.92748,16.0,0.92786,0.9279,0.92781,0.92789,17.37,False
'2018-10-22T23:46:00',0.92748,0.92751,0.92745,0.92746,48.0,0.9279,0.92792,0.92786,0.9279,50.5,True
'2018-10-22T23:47:00',0.92747,0.92758,0.92746,0.92758,47.0,0.9279,0.92811,0.92788,0.92811,50.5,True
'2018-10-22T23:48:00',0.92757,0.92775,0.92757,0.92761,46.11,0.92809,0.92822,0.92808,0.92812,45.74,False
'2018-10-22T23:49:00',0.92762,0.92764,0.92751,0.92756,53.5,0.92811,0.92812,0.92802,0.92807,53.0,True
'2018-10-22T23:50:00',0.92755,0.92757,0.92754,0.92757,9.0,0.92807,0.92807,0.92806,0.92807,9.0,True
'2018-10-22T23:51:00',0.92756,0.9276,0.92756,0.9276,51.0,0.92807,0.92807,0.92806,0.92806,51.0,False
'2018-10-22T23:52:00',0.92758,0.9276,0.92756,0.92758,26.0,0.92806,0.92807,0.92806,0.92806,27.5,True
'2018-10-22T23:53:00',0.92759,0.9277,0.92756,0.92766,28.87,0.92806,0.92812,0.92806,0.92812,28.5,True
'2018-10-22T23:54:00',0.92767,0.9277,0.92762,0.92769,26.99,0.92811,0.92813,0.92809,0.92812,23.0,False
'2018-10-22T23:55:00',0.9277,0.9277,0.9275,0.9276,57.09,0.9281,0.92811,0.928,0.92805,56.0,True
'2018-10-22T23:56:00',0.92761,0.9277,0.92759,0.92764,57.72,0.92806,0.92814,0.92805,0.92809,56.0,False
'2018-10-22T23:57:00',0.92762,0.92767,0.92759,0.9276,70.95,0.92808,0.92813,0.92804,0.92805,70.5,True
'2018-10-22T23:58:00',0.92759,0.92767,0.92758,0.92762,90.22,0.92805,0.92812,0.92803,0.92806,93.87,True
'2018-10-22T23:59:00',0.92765,0.92769,0.92755,0.92766,79.8,0.92809,0.92812,0.92798,0.9281,80.24,False
'2018-10-23T00:00:00',0.92765,0.92771,0.92747,0.92754,100.76,0.92808,0.92809,0.9278,0.92782,83.25,False
'2018-10-23T00:01:00',0.92754,0.92754,0.92733,0.92735,41.6,0.92781,0.92781,0.92762,0.92764,42.0,False
'2018-10-23T00:02:00',0.92735,0.92735,0.92726,0.92728,38.62,0.92758,0.92763,0.92754,0.92757,41.62,False
'2018-10-23T00:03:00',0.92727,0.92732,0.92724,0.92727,44.25,0.92757,0.92759,0.92755,0.92756,44.99,True
'2018-10-23T00:04:00',0.92727,0.92731,0.92719,0.92728,55.87,0.92755,0.92761,0.92744,0.92759,43.48,False
'2018-10-23T00:05:00',0.92727,0.9273,0.9272,0.9272,49.5,0.92758,0.9276,0.92751,0.92752,46.87,False
'2018-10-23T00:06:00',0.9272,0.92721,0.92692,0.92695,82.0,0.92753,0.92755,0.92725,0.92728,68.75,False
'2018-10-23T00:07:00',0.92692,0.92696,0.92681,0.92687,68.48,0.92725,0.92727,0.92711,0.92711,57.0,False
'2018-10-23T00:08:00',0.92687,0.92687,0.92675,0.92678,45.0,0.92709,0.92709,0.92701,0.92706,51.12,True
'2018-10-23T00:09:00',0.92682,0.92694,0.92678,0.92694,52.5,0.92706,0.92723,0.92706,0.92722,70.5,True
'2018-10-23T00:10:00',0.92694,0.92697,0.92692,0.92697,37.0,0.92721,0.92726,0.92721,0.92724,59.71,True
'2018-10-23T00:11:00',0.92696,0.9271,0.92696,0.92707,36.0,0.92724,0.92737,0.92724,0.92732,48.61,False
'2018-10-23T00:12:00',0.92707,0.92708,0.92697,0.92699,59.87,0.92733,0.92736,0.92723,0.92726,70.21,False
'2018-10-23T00:13:00',0.92699,0.92702,0.92696,0.92696,45.0,0.92728,0.9273,0.92721,0.92726,56.46,False
'2018-10-23T00:14:00',0.92697,0.92697,0.92693,0.92696,9.5,0.92727,0.92727,0.92722,0.92726,13.0,False
'2018-10-23T00:15:00',0.92696,0.92697,0.92694,0.92695,10.5,0.92725,0.92728,0.92725,0.92726,13.0,True
'2018-10-23T00:16:00',0.92695,0.92697,0.92695,0.92697,7.0,0.92727,0.92728,0.92727,0.92727,10.0,True
'2018-10-23T00:17:00',0.92698,0.92699,0.92698,0.92699,7.25,0.92727,0.92729,0.92727,0.92728,7.62,True
'2018-10-23T00:18:00',0.92699,0.92706,0.92697,0.92706,22.37,0.92727,0.92735,0.92727,0.92735,27.74,True
'2018-10-23T00:19:00',0.92707,0.92709,0.92706,0.92709,15.5,0.92735,0.92737,0.92734,0.92736,16.5,True
'2018-10-23T00:20:00',0.92709,0.92711,0.92709,0.92711,12.5,0.92737,0.92738,0.92735,0.92736,16.75,True
'2018-10-23T00:21:00',0.92711,0.92717,0.9271,0.92713,42.0,0.92737,0.92743,0.92736,0.92739,46.5,False
'2018-10-23T00:22:00',0.92712,0.92717,0.9271,0.92712,37.0,0.92739,0.92741,0.92736,0.92739,40.0,True
'2018-10-23T00:23:00',0.92712,0.92729,0.9271,0.92728,45.0,0.9274,0.92755,0.92736,0.92755,45.25,False
'2018-10-23T00:24:00',0.92727,0.92728,0.92724,0.92724,20.37,0.92755,0.92756,0.9275,0.9275,20.5,True
'2018-10-23T00:25:00',0.92723,0.92726,0.92723,0.92725,28.0,0.9275,0.92753,0.92748,0.92751,25.49,False
'2018-10-23T00:26:00',0.92726,0.92726,0.92722,0.92724,21.0,0.92751,0.92753,0.92751,0.92752,20.0,True
'2018-10-23T00:27:00',0.92723,0.92727,0.92722,0.92726,32.37,0.92751,0.92753,0.92748,0.92753,28.5,False
'2018-10-23T00:28:00',0.92725,0.92726,0.92725,0.92725,11.0,0.92753,0.92754,0.92751,0.92751,8.5,False
'2018-10-23T00:29:00',0.92724,0.92724,0.92714,0.92715,35.24,0.92751,0.92752,0.92741,0.92744,28.5,False
'2018-10-23T00:30:00',0.92716,0.92716,0.92699,0.92702,38.62,0.92744,0.92744,0.92727,0.92728,43.87,False
'2018-10-23T00:31:00',0.92702,0.92712,0.92699,0.927,24.12,0.92727,0.92737,0.92723,0.92725,24.37,False
'2018-10-23T00:32:00',0.927,0.92703,0.92687,0.92693,51.11,0.92724,0.92727,0.92711,0.92718,47.49,True
'2018-10-23T00:33:00',0.92693,0.92711,0.92693,0.92708,52.25,0.92719,0.92737,0.92719,0.92734,45.75,False
'2018-10-23T00:34:00',0.92709,0.92709,0.92707,0.92709,12.75,0.92734,0.92734,0.92732,0.92732,12.75,True
'2018-10-23T00:35:00',0.9271,0.92712,0.92708,0.92711,37.5,0.92732,0.92737,0.92732,0.92736,41.87,True
'2018-10-23T00:36:00',0.92711,0.92733,0.92711,0.92718,79.98,0.92735,0.92759,0.92735,0.92743,65.25,False
'2018-10-23T00:37:00',0.92718,0.92719,0.92708,0.92709,31.5,0.92745,0.92745,0.92735,0.92735,41.5,False
'2018-10-23T00:38:00',0.92704,0.92706,0.92701,0.92701,25.5,0.92732,0.92732,0.92728,0.92728,28.25,True
'2018-10-23T00:39:00',0.92699,0.92703,0.92682,0.92703,60.0,0.92726,0.92728,0.92707,0.92728,76.24,True
'2018-10-23T00:40:00',0.92704,0.9271,0.927,0.92707,27.0,0.9273,0.92736,0.92723,0.92731,30.87,False
'2018-10-23T00:41:00',0.92707,0.9271,0.92707,0.92707,29.0,0.9273,0.92734,0.92729,0.92731,28.0,True
'2018-10-23T00:42:00',0.92707,0.92724,0.92706,0.92724,34.0,0.9273,0.9275,0.92728,0.92749,34.5,False
'2018-10-23T00:43:00',0.92724,0.92726,0.92714,0.92714,28.0,0.9275,0.92751,0.92737,0.92739,33.24,True
'2018-10-23T00:44:00',0.9272,0.92726,0.92714,0.92718,33.37,0.92741,0.9275,0.92738,0.92744,28.75,False
'2018-10-23T00:45:00',0.92719,0.92719,0.92691,0.92692,44.37,0.92744,0.92746,0.92715,0.9272,47.12,False
'2018-10-23T00:46:00',0.92693,0.92695,0.92691,0.92692,19.0,0.9272,0.92721,0.92719,0.9272,23.0,True
'2018-10-23T00:47:00',0.92691,0.92703,0.92691,0.92703,25.75,0.9272,0.92732,0.92719,0.92731,28.75,False
'2018-10-23T00:48:00',0.92703,0.92705,0.92688,0.92701,47.37,0.92732,0.92733,0.92716,0.92729,47.25,True
'2018-10-23T00:49:00',0.927,0.92725,0.92695,0.92723,48.25,0.92729,0.9275,0.92724,0.9275,42.5,True
'2018-10-23T00:50:00',0.92723,0.92729,0.9272,0.92728,40.12,0.92751,0.92755,0.92747,0.92755,39.12,False
'2018-10-23T00:51:00',0.92728,0.9273,0.92719,0.92722,34.5,0.92756,0.92757,0.92747,0.92748,40.87,True
'2018-10-23T00:52:00',0.92721,0.92731,0.92718,0.92727,61.5,0.92747,0.92757,0.92743,0.92751,62.0,False
'2018-10-23T00:53:00',0.92726,0.92726,0.92706,0.92707,28.37,0.92751,0.92751,0.92731,0.92731,24.0,False
'2018-10-23T00:54:00',0.92707,0.92707,0.92695,0.92695,15.0,0.92732,0.92732,0.9272,0.9272,13.5,True
'2018-10-23T00:55:00',0.92695,0.92696,0.92695,0.92696,11.0,0.92721,0.92722,0.9272,0.92721,12.0,False
'2018-10-23T00:56:00',0.92697,0.927,0.92688,0.92689,28.5,0.92721,0.92724,0.92712,0.92714,32.0,True
'2018-10-23T00:57:00',0.92689,0.92724,0.92689,0.92713,82.0,0.92713,0.92751,0.92712,0.92739,99.74,False
'2018-10-23T00:58:00',0.92712,0.92716,0.92708,0.9271,58.5,0.92739,0.92744,0.92733,0.92736,61.0,False
'2018-10-23T00:59:00',0.9271,0.92712,0.92702,0.92706,76.61,0.92735,0.92736,0.92729,0.92731,84.75,False
'2018-10-23T01:00:00',0.92707,0.92709,0.92692,0.92701,81.34,0.92733,0.92735,0.92719,0.92728,77.11,True
'2018-10-23T01:01:00',0.927,0.92725,0.9269,0.92722,117.45,0.92726,0.9275,0.92717,0.92749,97.59,True
'2018-10-23T01:02:00',0.92722,0.92729,0.92716,0.92729,79.85,0.9275,0.92756,0.92742,0.92756,87.23,False
'2018-10-23T01:03:00',0.9273,0.9273,0.92707,0.92708,81.92,0.92756,0.92757,0.92733,0.92734,68.75,False
'2018-10-23T01:04:00',0.92708,0.92708,0.92706,0.92706,46.09,0.92733,0.92734,0.92732,0.92732,26.5,True
'2018-10-23T01:05:00',0.92707,0.92709,0.92705,0.92709,42.07,0.92732,0.92733,0.92731,0.92732,28.0,False
'2018-10-23T01:06:00',0.92707,0.92709,0.927,0.92703,28.23,0.92732,0.92732,0.92726,0.92729,25.49,True
'2018-10-23T01:07:00',0.92702,0.9272,0.92696,0.92719,94.77,0.92729,0.92746,0.92718,0.92746,75.22,True
'2018-10-23T01:08:00',0.92718,0.92725,0.92718,0.92723,77.71,0.92746,0.92752,0.92745,0.92751,58.82,True
'2018-10-23T01:09:00',0.92725,0.92727,0.92723,0.92724,42.48,0.92753,0.92755,0.9275,0.92751,47.22,False
'2018-10-23T01:10:00',0.92725,0.92727,0.92722,0.92724,36.99,0.92751,0.92754,0.92747,0.9275,39.1,False
'2018-10-23T01:11:00',0.92726,0.92726,0.92723,0.92725,18.87,0.92751,0.92751,0.92747,0.92748,25.11,True
'2018-10-23T01:12:00',0.92723,0.92735,0.92723,0.92733,31.12,0.92749,0.92758,0.92747,0.92758,31.98,False
'2018-10-23T01:13:00',0.92733,0.92733,0.92711,0.92711,42.06,0.92757,0.92759,0.92736,0.92736,42.75,False
'2018-10-23T01:14:00',0.92713,0.92714,0.92707,0.92707,19.25,0.92736,0.92738,0.92732,0.92732,22.75,True
'2018-10-23T01:15:00',0.92706,0.92708,0.92706,0.92706,15.37,0.92733,0.92735,0.92732,0.92735,12.0,True
'2018-10-23T01:16:00',0.92709,0.92712,0.92707,0.9271,32.62,0.92735,0.92738,0.92734,0.92736,31.37,True
'2018-10-23T01:17:00',0.9271,0.92712,0.92709,0.92712,13.37,0.92735,0.92737,0.92735,0.92735,14.0,True
'2018-10-23T01:18:00',0.92711,0.92722,0.92711,0.92721,41.99,0.92736,0.92745,0.92735,0.92744,49.75,False
'2018-10-23T01:19:00',0.9272,0.92722,0.92713,0.92716,38.0,0.92745,0.92746,0.92738,0.92741,41.25,False
'2018-10-23T01:20:00',0.92717,0.92717,0.92705,0.92709,32.36,0.9274,0.92741,0.9273,0.92733,33.37,True
'2018-10-23T01:21:00',0.92708,0.92718,0.92708,0.92717,34.87,0.92733,0.92743,0.92732,0.92742,35.25,False
'2018-10-23T01:22:00',0.92717,0.92719,0.92708,0.92711,37.0,0.92741,0.92743,0.92732,0.92736,28.86,False
'2018-10-23T01:23:00',0.92711,0.92711,0.92706,0.92708,25.65,0.92735,0.92735,0.92729,0.9273,18.75,True
'2018-10-23T01:24:00',0.92709,0.9271,0.92706,0.92709,24.0,0.92731,0.92735,0.92729,0.92732,24.12,False
'2018-10-23T01:25:00',0.92708,0.92711,0.92706,0.92707,36.75,0.92732,0.92736,0.9273,0.92732,30.98,True
'2018-10-23T01:26:00',0.92708,0.9272,0.92708,0.92712,72.12,0.92732,0.92745,0.92732,0.92736,70.74,False
'2018-10-23T01:27:00',0.92712,0.92722,0.92709,0.92712,95.24,0.92737,0.92748,0.92733,0.92736,98.85,True
'2018-10-23T01:28:00',0.92713,0.92715,0.9271,0.92713,29.0,0.92735,0.92739,0.92734,0.92735,31.11,False
'2018-10-23T01:29:00',0.92712,0.92718,0.927,0.92702,48.12,0.92736,0.9274,0.92724,0.92725,44.25,False
'2018-10-23T01:30:00',0.92703,0.92704,0.9268,0.9268,69.12,0.92725,0.92726,0.92705,0.92706,76.37,False
'2018-10-23T01:31:00',0.9268,0.92685,0.92666,0.92666,66.49,0.92703,0.9271,0.9269,0.92692,64.87,True
'2018-10-23T01:32:00',0.92666,0.9267,0.92665,0.92667,37.25,0.92691,0.92694,0.9269,0.92692,31.5,True
'2018-10-23T01:33:00',0.92668,0.92679,0.92666,0.92677,45.25,0.92691,0.92703,0.9269,0.92702,44.97,False
'2018-10-23T01:34:00',0.92677,0.92678,0.92674,0.92675,45.62,0.92701,0.92703,0.92697,0.92697,41.74,False
'2018-10-23T01:35:00',0.92673,0.92674,0.92666,0.92669,93.61,0.92697,0.92697,0.9269,0.92692,87.83,True
'2018-10-23T01:36:00',0.92668,0.92673,0.92667,0.92669,91.5,0.92692,0.92695,0.92691,0.92694,74.74,False
'2018-10-23T01:37:00',0.92669,0.92674,0.92668,0.92669,43.0,0.92693,0.92696,0.92692,0.92693,43.23,True
'2018-10-23T01:38:00',0.9267,0.9267,0.92669,0.9267,21.0,0.92694,0.92694,0.92692,0.92693,17.75,True
'2018-10-23T01:39:00',0.9267,0.92682,0.9267,0.92682,39.24,0.92694,0.92705,0.92694,0.92705,43.75,False
'2018-10-23T01:40:00',0.92682,0.92696,0.92668,0.92669,78.62,0.92704,0.92719,0.92693,0.92693,68.25,False
'2018-10-23T01:41:00',0.92668,0.92669,0.92644,0.92648,79.18,0.92693,0.92693,0.92667,0.92673,78.73,False
'2018-10-23T01:42:00',0.92649,0.92651,0.92639,0.92639,82.87,0.92673,0.92675,0.92661,0.92663,71.87,False
'2018-10-23T01:43:00',0.92639,0.92639,0.92633,0.92635,49.12,0.92664,0.92664,0.92658,0.92659,55.99,False
'2018-10-23T01:44:00',0.92634,0.92636,0.92629,0.92634,26.49,0.92659,0.92661,0.92651,0.92655,28.74,True
'2018-10-23T01:45:00',0.92633,0.92646,0.92633,0.9264,50.84,0.92656,0.92669,0.92656,0.92662,38.0,True
'2018-10-23T01:46:00',0.92638,0.92648,0.92638,0.92648,28.37,0.92662,0.92671,0.92662,0.92671,41.0,False
'2018-10-23T01:47:00',0.92648,0.92648,0.92627,0.9263,55.75,0.9267,0.9267,0.92648,0.92652,56.75,True
'2018-10-23T01:48:00',0.9263,0.92642,0.92627,0.92642,41.0,0.92653,0.92664,0.92651,0.92663,50.62,False
'2018-10-23T01:49:00',0.9264,0.92643,0.92639,0.92642,40.5,0.92664,0.92665,0.92662,0.92663,44.5,False
'2018-10-23T01:50:00',0.92641,0.92641,0.92632,0.92633,44.75,0.92664,0.92664,0.92656,0.92656,42.87,True
'2018-10-23T01:51:00',0.92634,0.92642,0.92632,0.9264,72.37,0.92656,0.92663,0.92656,0.92662,58.5,True
'2018-10-23T01:52:00',0.92642,0.92645,0.92642,0.92643,20.12,0.92663,0.92669,0.92663,0.92666,18.75,True
'2018-10-23T01:53:00',0.92644,0.92645,0.92643,0.92644,17.12,0.92666,0.92667,0.92666,0.92666,12.25,False
'2018-10-23T01:54:00',0.92643,0.92643,0.92631,0.92633,53.5,0.92666,0.92668,0.92653,0.92655,46.75,False
'2018-10-23T01:55:00',0.92633,0.92634,0.92625,0.92628,26.25,0.92656,0.92656,0.92648,0.92651,24.25,False
'2018-10-23T01:56:00',0.92627,0.92628,0.92613,0.9262,81.25,0.92651,0.92651,0.92634,0.92643,72.0,True
'2018-10-23T01:57:00',0.92621,0.92626,0.92617,0.92626,62.5,0.92643,0.92648,0.92637,0.92648,57.5,False
'2018-10-23T01:58:00',0.92626,0.92629,0.92625,0.92626,37.5,0.92649,0.92651,0.92647,0.92648,35.25,False
'2018-10-23T01:59:00',0.92626,0.92626,0.92623,0.92624,35.62,0.92649,0.92649,0.92647,0.92647,32.25,False
'2018-10-23T02:00:00',0.92624,0.92626,0.92612,0.92612,121.49,0.92646,0.92648,0.92629,0.9263,102.88,False
'2018-10-23T02:01:00',0.92615,0.92615,0.92598,0.92608,114.62,0.9263,0.92632,0.92615,0.92626,102.2,True
'2018-10-23T02:02:00',0.92608,0.92615,0.926,0.9261,79.86,0.92623,0.92637,0.92616,0.92633,68.25,False
'2018-10-23T02:03:00',0.92609,0.9261,0.92591,0.92593,99.37,0.92634,0.92634,0.92611,0.92614,116.63,True
'2018-10-23T02:04:00',0.92592,0.92605,0.92592,0.92599,58.75,0.92614,0.92626,0.92612,0.92616,64.9,True
'2018-10-23T02:05:00',0.92594,0.92631,0.92594,0.92613,113.5,0.92616,0.92652,0.92616,0.92635,94.75,True
'2018-10-23T02:06:00',0.92613,0.92619,0.92603,0.92614,127.25,0.92634,0.9264,0.92622,0.92636,105.75,False
'2018-10-23T02:07:00',0.92614,0.92624,0.92596,0.92605,190.25,0.92637,0.92647,0.92618,0.92626,167.12,True
'2018-10-23T02:08:00',0.92605,0.92613,0.92591,0.9261,167.97,0.92625,0.92633,0.92611,0.92629,132.25,True
'2018-10-23T02:09:00',0.9261,0.92621,0.92609,0.92619,70.5,0.92631,0.9264,0.92631,0.92637,57.5,False
'2018-10-23T02:10:00',0.92617,0.92622,0.92613,0.92617,97.5,0.92637,0.92641,0.92632,0.9264,88.62,False
'2018-10-23T02:11:00',0.92616,0.92616,0.92587,0.92599,125.36,0.92639,0.92639,0.92608,0.92622,104.25,True
'2018-10-23T02:12:00',0.92599,0.92616,0.92598,0.92611,66.75,0.92624,0.92639,0.92621,0.92634,67.0,False
'2018-10-23T02:13:00',0.9261,0.92619,0.92609,0.92611,90.74,0.92634,0.92638,0.92629,0.92634,73.24,True
'2018-10-23T02:14:00',0.9261,0.92617,0.926,0.92612,72.12,0.92629,0.9264,0.92623,0.92634,63.11,False
'2018-10-23T02:15:00',0.92611,0.92612,0.92589,0.92594,121.72,0.92634,0.92634,0.92611,0.92615,115.12,False
'2018-10-23T02:16:00',0.92594,0.92595,0.92565,0.9257,130.61,0.92616,0.92618,0.92587,0.92592,143.0,True
'2018-10-23T02:17:00',0.9257,0.92588,0.92563,0.92579,120.98,0.92589,0.92609,0.92585,0.926,119.62,True
'2018-10-23T02:18:00',0.9258,0.92607,0.92576,0.92607,94.25,0.926,0.92629,0.92597,0.92629,94.37,False
'2018-10-23T02:19:00',0.92606,0.92612,0.92601,0.92606,105.75,0.92628,0.92633,0.92621,0.92626,106.75,True
'2018-10-23T02:20:00',0.92608,0.92609,0.92602,0.92606,72.74,0.92629,0.92631,0.92624,0.92628,70.73,True
'2018-10-23T02:21:00',0.92607,0.92614,0.92601,0.92612,85.29,0.9263,0.92637,0.92623,0.92635,78.48,True
'2018-10-23T02:22:00',0.92612,0.92621,0.92606,0.92614,116.78,0.92634,0.92644,0.9263,0.92636,95.62,False
'2018-10-23T02:23:00',0.92614,0.92622,0.92606,0.92607,60.49,0.92637,0.92643,0.92627,0.92628,53.37,False
'2018-10-23T02:24:00',0.92607,0.92609,0.92597,0.92597,97.12,0.92629,0.9263,0.92618,0.92619,80.75,True
'2018-10-23T02:25:00',0.92597,0.92602,0.92597,0.92598,77.0,0.92618,0.92624,0.92618,0.92621,72.37,False
'2018-10-23T02:26:00',0.92599,0.92603,0.92594,0.92598,70.99,0.92621,0.92624,0.92614,0.92618,60.49,False
'2018-10-23T02:27:00',0.92598,0.92603,0.92583,0.9259,105.46,0.92619,0.92624,0.92606,0.92611,100.5,True
'2018-10-23T02:28:00',0.92591,0.92591,0.92581,0.92591,60.24,0.92612,0.92613,0.92603,0.92613,63.0,False
'2018-10-23T02:29:00',0.9259,0.92593,0.9258,0.9258,42.85,0.92613,0.92613,0.92599,0.92599,48.75,False
'2018-10-23T02:30:00',0.92578,0.9258,0.92573,0.92578,63.75,0.92598,0.92601,0.92594,0.92599,59.75,False
'2018-10-23T02:31:00',0.92577,0.92579,0.92571,0.92575,43.25,0.92599,0.92599,0.92593,0.92598,44.5,False
'2018-10-23T02:32:00',0.92576,0.92578,0.9257,0.92575,69.12,0.92597,0.926,0.92591,0.92597,72.5,False
'2018-10-23T02:33:00',0.92575,0.92575,0.92562,0.92563,90.75,0.92595,0.92597,0.92584,0.92585,84.25,False
'2018-10-23T02:34:00',0.92563,0.92564,0.92554,0.92556,81.74,0.92587,0.92587,0.92576,0.92578,69.75,True
'2018-10-23T02:35:00',0.92558,0.92575,0.92558,0.92573,83.24,0.92578,0.92597,0.92578,0.92596,84.49,True
'2018-10-23T02:36:00',0.92572,0.92585,0.92571,0.92582,82.87,0.92596,0.92607,0.92595,0.92603,80.49,False
'2018-10-23T02:37:00',0.92581,0.92584,0.92577,0.9258,85.0,0.92604,0.92607,0.92598,0.92602,81.0,False
'2018-10-23T02:38:00',0.92581,0.92584,0.92572,0.92576,79.0,0.92602,0.92606,0.92594,0.92599,74.12,False
'2018-10-23T02:39:00',0.92577,0.92578,0.92572,0.92574,59.62,0.92599,0.926,0.92595,0.92597,47.25,True
'2018-10-23T02:40:00',0.92574,0.92579,0.9257,0.92577,81.5,0.92596,0.92601,0.92594,0.926,77.75,False
'2018-10-23T02:41:00',0.92577,0.92578,0.92572,0.92574,96.99,0.92599,0.926,0.92594,0.92596,85.25,True
'2018-10-23T02:42:00',0.92573,0.92577,0.92572,0.92575,49.25,0.92596,0.92599,0.92594,0.92597,51.0,False
'2018-10-23T02:43:00',0.92576,0.92576,0.92566,0.92568,62.87,0.92597,0.92597,0.92587,0.92589,61.5,False
'2018-10-23T02:44:00',0.92569,0.9257,0.92556,0.92557,60.25,0.92589,0.92592,0.92578,0.92578,57.25,True
'2018-10-23T02:45:00',0.92557,0.92561,0.92551,0.92558,71.25,0.92577,0.92584,0.92573,0.92579,75.12,False
'2018-10-23T02:46:00',0.92558,0.92561,0.92551,0.92551,57.75,0.92578,0.92583,0.92571,0.92572,53.75,True
'2018-10-23T02:47:00',0.92552,0.92559,0.9255,0.92553,99.99,0.92574,0.92582,0.92571,0.92575,89.73,True
'2018-10-23T02:48:00',0.92555,0.92559,0.92553,0.92554,70.0,0.92575,0.92583,0.92575,0.92576,72.37,True
'2018-10-23T02:49:00',0.92555,0.92569,0.92552,0.92567,90.24,0.92577,0.92592,0.92574,0.9259,104.24,False
'2018-10-23T02:50:00',0.92568,0.92569,0.92562,0.92562,74.5,0.9259,0.92591,0.92583,0.92585,72.5,False
'2018-10-23T02:51:00',0.92563,0.92572,0.92561,0.92562,88.99,0.92585,0.92594,0.92583,0.92583,77.75,False
'2018-10-23T02:52:00',0.92561,0.92563,0.92554,0.92556,75.12,0.92582,0.92584,0.92575,0.92578,84.62,True
'2018-10-23T02:53:00',0.92555,0.92569,0.92555,0.92562,57.0,0.92578,0.9259,0.92576,0.92581,75.12,False
'2018-10-23T02:54:00',0.92562,0.92564,0.92553,0.92553,77.75,0.92582,0.92584,0.92573,0.92575,85.0,True
'2018-10-23T02:55:00',0.92555,0.92583,0.92555,0.92583,83.75,0.92576,0.92604,0.92576,0.92603,88.24,False
'2018-10-23T02:56:00',0.92583,0.92586,0.92576,0.92582,80.5,0.92604,0.92607,0.92596,0.92604,80.75,False
'2018-10-23T02:57:00',0.92583,0.92586,0.92573,0.92573,45.5,0.92604,0.92606,0.92594,0.92594,49.25,True
'2018-10-23T02:58:00',0.92574,0.92589,0.92574,0.92582,70.25,0.92595,0.92609,0.92595,0.92602,68.37,True
'2018-10-23T02:59:00',0.92582,0.9259,0.92581,0.92583,52.5,0.92601,0.9261,0.92601,0.92603,53.5,False
'2018-10-23T03:00:00',0.92582,0.92588,0.92564,0.92564,67.37,0.92603,0.92609,0.92584,0.92584,66.5,True
'2018-10-23T03:01:00',0.92563,0.92578,0.92562,0.92574,59.85,0.92584,0.92596,0.92584,0.92593,61.5,False
'2018-10-23T03:02:00',0.92572,0.92573,0.92565,0.92571,45.5,0.92593,0.92593,0.92585,0.92591,45.5,False
'2018-10-23T03:03:00',0.92572,0.92574,0.92565,0.92566,73.37,0.92591,0.92594,0.92585,0.92587,54.5,True
'2018-10-23T03:04:00',0.92566,0.92579,0.92565,0.92579,66.25,0.92586,0.926,0.92585,0.926,53.5,True
'2018-10-23T03:05:00',0.92579,0.92587,0.92578,0.92583,57.62,0.92601,0.92608,0.92598,0.92605,48.75,False
'2018-10-23T03:06:00',0.92582,0.92586,0.92579,0.92583,72.0,0.92605,0.92606,0.92601,0.92605,61.5,False
'2018-10-23T03:07:00',0.92582,0.92583,0.92577,0.92581,59.5,0.92602,0.92603,0.92598,0.92602,47.5,False
'2018-10-23T03:08:00',0.9258,0.9258,0.92567,0.92576,104.25,0.92601,0.92601,0.92589,0.92597,89.5,False
'2018-10-23T03:09:00',0.92576,0.92583,0.92568,0.92568,89.25,0.92595,0.92605,0.92588,0.92589,70.5,True
'2018-10-23T03:10:00',0.92567,0.92573,0.92565,0.92571,84.62,0.92589,0.92597,0.92588,0.92593,87.25,False
'2018-10-23T03:11:00',0.92571,0.92577,0.92563,0.92567,109.87,0.92592,0.92599,0.92584,0.92585,96.48,True
'2018-10-23T03:12:00',0.92565,0.92585,0.92565,0.92585,90.0,0.92585,0.92607,0.92584,0.92607,81.47,False
'2018-10-23T03:13:00',0.92586,0.92588,0.9258,0.9258,78.75,0.92608,0.9261,0.92601,0.92602,81.49,True
'2018-10-23T03:14:00',0.92581,0.92587,0.92572,0.92583,70.87,0.92603,0.92608,0.92594,0.92605,83.35,True
'2018-10-23T03:15:00',0.92583,0.92587,0.92575,0.92583,110.49,0.92606,0.92612,0.926,0.92608,117.35,True
'2018-10-23T03:16:00',0.92583,0.92594,0.92583,0.92593,106.87,0.92609,0.92618,0.92608,0.92618,119.72,True
'2018-10-23T03:17:00',0.92594,0.92602,0.92592,0.926,112.49,0.92618,0.92625,0.92615,0.92625,114.23,False
'2018-10-23T03:18:00',0.926,0.92608,0.92599,0.926,75.86,0.92624,0.92631,0.9262,0.92622,79.62,True
'2018-10-23T03:19:00',0.926,0.92614,0.926,0.9261,118.73,0.92624,0.92636,0.92624,0.92633,115.49,True
'2018-10-23T03:20:00',0.92611,0.92617,0.92607,0.92615,139.86,0.92635,0.92639,0.92632,0.92638,113.0,False
'2018-10-23T03:21:00',0.92615,0.92621,0.92602,0.92603,113.36,0.92639,0.92641,0.92626,0.92627,97.0,False
'2018-10-23T03:22:00',0.92604,0.92604,0.926,0.92601,93.71,0.92627,0.92628,0.92623,0.92625,97.98,False
'2018-10-23T03:23:00',0.92602,0.92611,0.92594,0.92594,110.87,0.92626,0.92634,0.92617,0.92617,115.71,True
'2018-10-23T03:24:00',0.92594,0.92603,0.92594,0.92595,92.49,0.92616,0.92626,0.92616,0.9262,85.87,False
'2018-10-23T03:25:00',0.92595,0.92595,0.92581,0.92583,155.1,0.92619,0.92619,0.92602,0.92607,134.21,False
'2018-10-23T03:26:00',0.92582,0.92586,0.92578,0.92583,126.46,0.92607,0.9261,0.92602,0.92606,127.23,False
'2018-10-23T03:27:00',0.92583,0.92585,0.92573,0.92582,114.61,0.92603,0.92607,0.92596,0.92606,113.19,False
'2018-10-23T03:28:00',0.92583,0.92586,0.92571,0.92578,83.86,0.92606,0.92608,0.92595,0.92601,87.9,True
'2018-10-23T03:29:00',0.92577,0.92585,0.92575,0.92579,68.74,0.92601,0.92607,0.926,0.92603,63.09,True
'2018-10-23T03:30:00',0.9258,0.92586,0.92575,0.92581,158.36,0.92603,0.9261,0.92597,0.92605,174.23,True
'2018-10-23T03:31:00',0.92581,0.92588,0.92579,0.92583,84.37,0.92604,0.92609,0.92601,0.92607,86.75,False
'2018-10-23T03:32:00',0.92584,0.92589,0.92578,0.92581,125.87,0.92607,0.92612,0.92599,0.92603,117.85,True
'2018-10-23T03:33:00',0.92579,0.92587,0.92577,0.92584,119.61,0.92602,0.9261,0.92599,0.92606,123.86,False
'2018-10-23T03:34:00',0.92583,0.92586,0.92579,0.92584,101.0,0.92606,0.92609,0.92598,0.92605,94.85,False
'2018-10-23T03:35:00',0.9258,0.92586,0.92578,0.9258,124.99,0.92605,0.9261,0.92598,0.92604,112.36,True
'2018-10-23T03:36:00',0.92579,0.92589,0.92576,0.92586,133.0,0.92602,0.92612,0.92599,0.92611,122.61,False
'2018-10-23T03:37:00',0.92586,0.92591,0.92582,0.92585,112.99,0.9261,0.92613,0.92606,0.9261,109.0,False
'2018-10-23T03:38:00',0.92585,0.92589,0.92574,0.92575,114.85,0.92609,0.9261,0.92596,0.92597,123.12,False
'2018-10-23T03:39:00',0.92576,0.92578,0.92565,0.92571,100.12,0.92597,0.926,0.92587,0.9259,81.75,True
'2018-10-23T03:40:00',0.92571,0.92579,0.92568,0.92576,112.74,0.92592,0.92601,0.9259,0.92595,127.48,True
'2018-10-23T03:41:00',0.92576,0.92584,0.92575,0.92584,89.75,0.92597,0.92607,0.92594,0.92604,105.99,True
'2018-10-23T03:42:00',0.92582,0.926,0.92582,0.92599,91.6,0.92604,0.92622,0.92604,0.92621,89.61,False
'2018-10-23T03:43:00',0.92599,0.92601,0.9259,0.92594,56.25,0.9262,0.92622,0.92611,0.92614,68.99,False
'2018-10-23T03:44:00',0.92593,0.92593,0.92583,0.92584,93.97,0.92614,0.92614,0.92603,0.92605,85.75,True
'2018-10-23T03:45:00',0.92584,0.92597,0.92584,0.92595,63.5,0.92604,0.92617,0.92604,0.92615,88.0,False
'2018-10-23T03:46:00',0.92595,0.92601,0.92591,0.92592,65.25,0.92616,0.92621,0.92612,0.92613,84.61,False
'2018-10-23T03:47:00',0.92592,0.92593,0.92584,0.92584,63.75,0.92615,0.92615,0.92606,0.92606,80.99,False
'2018-10-23T03:48:00',0.92585,0.92586,0.92581,0.92581,81.62,0.92606,0.92607,0.92601,0.92604,89.62,False
'2018-10-23T03:49:00',0.9258,0.92582,0.92561,0.92564,121.49,0.926,0.92604,0.9258,0.92584,101.11,True
'2018-10-23T03:50:00',0.92564,0.92569,0.92557,0.92564,149.37,0.92587,0.92591,0.92578,0.92586,137.47,True
'2018-10-23T03:51:00',0.92563,0.92576,0.92563,0.92571,139.86,0.92586,0.92597,0.92584,0.9259,100.25,False
'2018-10-23T03:52:00',0.92572,0.92572,0.92552,0.92556,156.72,0.92592,0.92592,0.92571,0.92578,137.25,False
'2018-10-23T03:53:00',0.92558,0.92563,0.92547,0.92556,147.72,0.92578,0.92585,0.92569,0.92574,113.25,False
'2018-10-23T03:54:00',0.92555,0.92557,0.92545,0.9255,89.36,0.92574,0.92575,0.92565,0.92574,72.0,False
'2018-10-23T03:55:00',0.92551,0.92551,0.92543,0.92547,75.18,0.92574,0.92574,0.92561,0.92563,67.0,False
'2018-10-23T03:56:00',0.92548,0.92556,0.92539,0.9254,79.25,0.92564,0.92573,0.92555,0.92558,75.0,False
'2018-10-23T03:57:00',0.92543,0.92546,0.92536,0.92539,60.25,0.92559,0.92562,0.92552,0.92554,56.0,False
'2018-10-23T03:58:00',0.92538,0.92541,0.92529,0.9253,88.0,0.92554,0.92557,0.92545,0.92547,87.0,False
'2018-10-23T03:59:00',0.92533,0.92533,0.92525,0.92527,37.73,0.92548,0.92548,0.9254,0.92545,37.0,False
'2018-10-23T04:00:00',0.92527,0.92531,0.92516,0.9252,67.0,0.92544,0.92547,0.92531,0.92537,62.67,True
'2018-10-23T04:01:00',0.92521,0.92531,0.9252,0.92526,64.12,0.92539,0.92547,0.92534,0.92543,68.75,False
'2018-10-23T04:02:00',0.92526,0.92526,0.92517,0.92521,51.37,0.92541,0.92543,0.92533,0.92538,50.0,False
'2018-10-23T04:03:00',0.9252,0.92522,0.92515,0.92516,48.75,0.92537,0.92539,0.92531,0.92532,49.5,True
'2018-10-23T04:04:00',0.92515,0.9252,0.92514,0.9252,50.0,0.92532,0.92538,0.9253,0.92538,53.87,True
'2018-10-23T04:05:00',0.92519,0.92531,0.92519,0.92529,46.75,0.92537,0.92548,0.92536,0.92544,45.5,True
'2018-10-23T04:06:00',0.92528,0.92537,0.92528,0.92537,37.0,0.92546,0.92553,0.92545,0.92553,41.0,True
'2018-10-23T04:07:00',0.92536,0.92547,0.92535,0.92547,35.0,0.92552,0.92564,0.92551,0.92561,39.0,False
'2018-10-23T04:08:00',0.92547,0.92547,0.92534,0.92537,39.5,0.92564,0.92564,0.9255,0.92555,42.75,True
'2018-10-23T04:09:00',0.92537,0.92541,0.92534,0.92539,30.0,0.92553,0.92557,0.92551,0.92555,33.75,True
'2018-10-23T04:10:00',0.92536,0.92553,0.92536,0.92549,42.0,0.92554,0.92569,0.92553,0.92567,41.5,False
'2018-10-23T04:11:00',0.9255,0.92552,0.92541,0.92544,51.12,0.92568,0.92569,0.92556,0.9256,50.0,True
'2018-10-23T04:12:00',0.92542,0.92547,0.92539,0.92545,41.5,0.9256,0.92563,0.92557,0.92561,38.0,True
'2018-10-23T04:13:00',0.92546,0.92552,0.92546,0.92552,30.5,0.92564,0.92569,0.92563,0.92568,30.0,True
'2018-10-23T04:14:00',0.9255,0.92563,0.92548,0.92556,52.25,0.92568,0.92579,0.92565,0.92572,46.0,True
'2018-10-23T04:15:00',0.92557,0.92569,0.92557,0.92561,33.5,0.92573,0.92586,0.92572,0.92577,31.0,True
'2018-10-23T04:16:00',0.92562,0.92575,0.92562,0.92566,41.5,0.92578,0.92591,0.92578,0.92585,40.5,True
'2018-10-23T04:17:00',0.92566,0.92573,0.92562,0.92573,47.0,0.92584,0.9259,0.9258,0.92589,39.0,True
'2018-10-23T04:18:00',0.92571,0.92577,0.92569,0.92573,82.0,0.92589,0.92594,0.92584,0.9259,74.5,False
'2018-10-23T04:19:00',0.92572,0.92572,0.92564,0.92568,70.24,0.92591,0.92591,0.92581,0.92584,67.5,True
'2018-10-23T04:20:00',0.92568,0.92569,0.92564,0.92567,24.5,0.92585,0.92586,0.92581,0.92586,24.0,True
'2018-10-23T04:21:00',0.92567,0.92577,0.92563,0.92577,42.5,0.92584,0.92594,0.92582,0.92594,41.5,True
'2018-10-23T04:22:00',0.92576,0.9258,0.9257,0.9258,38.0,0.92594,0.92596,0.92586,0.92595,32.5,True
'2018-10-23T04:23:00',0.9258,0.92591,0.9258,0.92582,53.75,0.92596,0.92607,0.92596,0.92599,48.5,True
'2018-10-23T04:24:00',0.92583,0.92589,0.9258,0.92589,43.5,0.92599,0.92606,0.92595,0.92605,43.5,False
'2018-10-23T04:25:00',0.92588,0.92588,0.92564,0.92569,83.44,0.92604,0.92606,0.92577,0.92582,76.5,False
'2018-10-23T04:26:00',0.92566,0.92572,0.92559,0.92565,75.0,0.9258,0.92584,0.92573,0.92579,76.0,False
'2018-10-23T04:27:00',0.92566,0.9257,0.92557,0.92563,84.0,0.92579,0.92584,0.92571,0.9258,79.0,False
'2018-10-23T04:28:00',0.92565,0.92565,0.9254,0.92547,75.75,0.9258,0.92582,0.92558,0.92564,71.5,False
'2018-10-23T04:29:00',0.92546,0.92548,0.92534,0.92545,81.25,0.92564,0.92567,0.92553,0.92564,77.5,True
'2018-10-23T04:30:00',0.92544,0.9255,0.92538,0.92545,64.5,0.92564,0.92567,0.92558,0.92566,62.75,True
'2018-10-23T04:31:00',0.92546,0.92547,0.92545,0.92546,30.5,0.92567,0.92567,0.92564,0.92565,30.0,False
'2018-10-23T04:32:00',0.92546,0.92549,0.92535,0.92541,70.5,0.92567,0.92567,0.92555,0.9256,72.5,True
'2018-10-23T04:33:00',0.92541,0.92545,0.92534,0.92543,64.5,0.92562,0.92562,0.92553,0.92562,55.0,True
'2018-10-23T04:34:00',0.92545,0.92547,0.92539,0.92547,62.75,0.92562,0.92567,0.92559,0.92566,49.0,False
'2018-10-23T04:35:00',0.92547,0.92547,0.9254,0.92542,50.0,0.92562,0.92566,0.92559,0.92563,45.75,True
'2018-10-23T04:36:00',0.92543,0.92545,0.92542,0.92543,25.5,0.92563,0.92565,0.92563,0.92565,23.5,True
'2018-10-23T04:37:00',0.92543,0.92555,0.92543,0.92553,36.0,0.92564,0.92574,0.92563,0.92572,33.0,False
'2018-10-23T04:38:00',0.92549,0.92561,0.92546,0.92549,68.12,0.92568,0.92582,0.92567,0.92567,66.5,False
'2018-10-23T04:39:00',0.9255,0.9255,0.92544,0.92544,22.5,0.92568,0.92568,0.92564,0.92564,25.0,True
'2018-10-23T04:40:00',0.92546,0.92547,0.92539,0.92545,38.25,0.92564,0.92566,0.92557,0.92565,34.5,True
'2018-10-23T04:41:00',0.92546,0.92563,0.92545,0.92561,58.25,0.92566,0.92581,0.92563,0.92579,50.5,False
'2018-10-23T04:42:00',0.9256,0.92561,0.92555,0.92561,44.75,0.9258,0.9258,0.92574,0.92579,44.25,False
'2018-10-23T04:43:00',0.92557,0.92565,0.92557,0.92559,53.0,0.92574,0.92582,0.92574,0.92579,48.5,True
'2018-10-23T04:44:00',0.92559,0.92564,0.92558,0.92562,37.0,0.92577,0.92584,0.92576,0.9258,34.5,False
'2018-10-23T04:45:00',0.92559,0.92563,0.92556,0.92556,52.5,0.92577,0.92583,0.92574,0.92574,49.5,False
'2018-10-23T04:46:00',0.92556,0.92565,0.92554,0.92554,66.5,0.92576,0.92583,0.92572,0.92572,60.5,True
'2018-10-23T04:47:00',0.92554,0.92563,0.92554,0.92559,71.75,0.92574,0.92581,0.92572,0.92577,66.5,True
'2018-10-23T04:48:00',0.92557,0.92568,0.92557,0.92564,60.0,0.92577,0.92586,0.92575,0.92582,52.0,True
'2018-10-23T04:49:00',0.92565,0.92575,0.92565,0.92572,46.25,0.92584,0.92594,0.92584,0.92593,42.0,True
'2018-10-23T04:50:00',0.92573,0.92577,0.9257,0.92574,90.25,0.92591,0.92597,0.92588,0.92593,74.5,False
'2018-10-23T04:51:00',0.92575,0.9258,0.9257,0.92571,66.5,0.92595,0.92597,0.92586,0.92589,59.0,True
'2018-10-23T04:52:00',0.9257,0.92575,0.9257,0.92573,56.18,0.92589,0.92594,0.92587,0.92591,44.5,True
'2018-10-23T04:53:00',0.92572,0.92579,0.9257,0.92578,57.0,0.92591,0.92598,0.92588,0.92598,53.37,False
'2018-10-23T04:54:00',0.92578,0.92578,0.92572,0.92573,26.25,0.92596,0.92596,0.9259,0.92592,21.0,False
'2018-10-23T04:55:00',0.92574,0.92575,0.92571,0.92571,35.0,0.92592,0.92593,0.92586,0.92589,29.0,False
'2018-10-23T04:56:00',0.92571,0.92573,0.92568,0.9257,50.0,0.9259,0.92591,0.92588,0.9259,50.25,True
'2018-10-23T04:57:00',0.92572,0.92574,0.92563,0.92572,32.5,0.9259,0.92591,0.92583,0.9259,28.0,True
'2018-10-23T04:58:00',0.92574,0.92591,0.92574,0.92588,39.0,0.9259,0.92609,0.9259,0.92606,35.0,False
'2018-10-23T04:59:00',0.92589,0.92589,0.9258,0.92585,28.0,0.92606,0.92606,0.92599,0.92604,27.25,False
'2018-10-23T05:00:00',0.92585,0.92585,0.92576,0.92579,36.75,0.92603,0.92604,0.92594,0.92597,34.25,False
'2018-10-23T05:01:00',0.92578,0.9258,0.92561,0.92561,48.5,0.92596,0.92598,0.92579,0.92579,45.5,True
'2018-10-23T05:02:00',0.92562,0.92569,0.92561,0.92562,35.25,0.92579,0.92586,0.92579,0.92582,34.0,False
'2018-10-23T05:03:00',0.92565,0.92572,0.92559,0.92561,62.25,0.92582,0.9259,0.92579,0.92579,66.25,True
'2018-10-23T05:04:00',0.92562,0.92565,0.9256,0.92565,41.0,0.9258,0.92585,0.92579,0.92585,39.0,True
'2018-10-23T05:05:00',0.92563,0.92571,0.92561,0.92569,35.25,0.92583,0.92587,0.9258,0.92586,34.0,True
'2018-10-23T05:06:00',0.9257,0.92573,0.92565,0.92572,47.25,0.92586,0.9259,0.92582,0.92589,40.0,False
'2018-10-23T05:07:00',0.92571,0.92573,0.92565,0.92565,33.0,0.92588,0.9259,0.92583,0.92584,30.0,True
'2018-10-23T05:08:00',0.92566,0.92568,0.92565,0.92568,20.0,0.92584,0.92584,0.92582,0.92584,18.0,False
'2018-10-23T05:09:00',0.92566,0.92568,0.92563,0.92566,40.0,0.92584,0.92585,0.92581,0.92582,36.0,False
'2018-10-23T05:10:00',0.92566,0.92568,0.92563,0.92564,29.5,0.92583,0.92584,0.9258,0.92582,27.5,False
'2018-10-23T05:11:00',0.92564,0.92564,0.92542,0.92552,60.69,0.92581,0.92581,0.92561,0.9257,53.5,False
'2018-10-23T05:12:00',0.92551,0.92554,0.92528,0.92538,103.5,0.92569,0.92571,0.92547,0.92557,89.87,False
'2018-10-23T05:13:00',0.92539,0.92539,0.92537,0.92538,39.25,0.92557,0.92558,0.92554,0.92555,27.5,True
'2018-10-23T05:14:00',0.92537,0.92549,0.92532,0.92549,78.0,0.92554,0.92567,0.92548,0.92567,69.5,True
'2018-10-23T05:15:00',0.92547,0.92553,0.92547,0.92551,33.5,0.92566,0.9257,0.92566,0.92568,28.0,False
'2018-10-23T05:16:00',0.92549,0.92552,0.92549,0.92551,10.0,0.92568,0.92569,0.92568,0.92568,9.0,False
'2018-10-23T05:17:00',0.92552,0.92554,0.92545,0.92547,22.5,0.92569,0.92571,0.92563,0.92564,20.0,True
'2018-10-23T05:18:00',0.92545,0.92554,0.92545,0.92548,73.75,0.92562,0.92571,0.92562,0.92565,72.5,False
'2018-10-23T05:19:00',0.92546,0.92554,0.92535,0.92538,59.25,0.92566,0.92571,0.92553,0.92556,57.5,False
'2018-10-23T05:20:00',0.92538,0.92542,0.92527,0.92534,55.75,0.92558,0.9256,0.92546,0.92552,55.74,False
'2018-10-23T05:21:00',0.92532,0.92536,0.92527,0.92534,78.5,0.92552,0.92555,0.92547,0.92552,78.0,True
'2018-10-23T05:22:00',0.92534,0.92537,0.92529,0.92534,69.5,0.92551,0.92555,0.92548,0.92553,65.12,True
'2018-10-23T05:23:00',0.92532,0.92538,0.9253,0.92534,57.0,0.9255,0.92557,0.92547,0.92554,53.0,True
'2018-10-23T05:24:00',0.92533,0.92546,0.92532,0.92539,86.69,0.92552,0.92564,0.9255,0.92558,72.0,True
'2018-10-23T05:25:00',0.92541,0.92542,0.92532,0.92541,46.75,0.92557,0.92562,0.92553,0.92561,44.0,False
'2018-10-23T05:26:00',0.9254,0.92543,0.92535,0.92536,50.62,0.9256,0.92565,0.92555,0.92556,49.0,False
'2018-10-23T05:27:00',0.92539,0.92539,0.9253,0.92533,46.37,0.92559,0.92561,0.92551,0.92552,43.5,True
'2018-10-23T05:28:00',0.92531,0.92541,0.92531,0.92539,39.5,0.92553,0.92561,0.92551,0.92559,41.5,True
'2018-10-23T05:29:00',0.9254,0.92545,0.92538,0.9254,37.12,0.92559,0.92565,0.92559,0.92561,37.5,True
'2018-10-23T05:30:00',0.92538,0.92543,0.92536,0.92542,26.0,0.92557,0.92562,0.92557,0.92562,26.0,False
'2018-10-23T05:31:00',0.92541,0.92546,0.92536,0.92541,44.0,0.92563,0.92566,0.92555,0.92562,40.5,False
'2018-10-23T05:32:00',0.9254,0.9254,0.9253,0.92533,57.5,0.92558,0.9256,0.92549,0.92552,59.25,False
'2018-10-23T05:33:00',0.92532,0.92532,0.92503,0.92519,78.25,0.92552,0.92553,0.92524,0.92539,64.5,True
'2018-10-23T05:34:00',0.92517,0.92523,0.92501,0.92521,125.12,0.92529,0.92543,0.92524,0.92542,102.75,True
'2018-10-23T05:35:00',0.9252,0.92533,0.92518,0.92523,95.12,0.92542,0.92553,0.92537,0.92545,75.5,False
'2018-10-23T05:36:00',0.92523,0.92523,0.925,0.92503,92.75,0.92543,0.92543,0.92521,0.92523,77.5,True
'2018-10-23T05:37:00',0.92504,0.92517,0.92504,0.92517,63.84,0.92523,0.92536,0.92523,0.92536,56.25,False
'2018-10-23T05:38:00',0.92516,0.92516,0.92509,0.9251,64.25,0.92536,0.92537,0.9253,0.92531,57.25,False
'2018-10-23T05:39:00',0.92511,0.92518,0.92507,0.92511,72.5,0.92531,0.92535,0.92527,0.92529,77.25,False
'2018-10-23T05:40:00',0.92509,0.92509,0.92497,0.925,51.0,0.92529,0.92529,0.92517,0.92521,51.0,True
'2018-10-23T05:41:00',0.92501,0.92512,0.92499,0.92507,52.36,0.92521,0.92533,0.92519,0.92525,44.0,True
'2018-10-23T05:42:00',0.9251,0.92518,0.9251,0.92518,41.5,0.92527,0.92537,0.92527,0.92537,45.5,True
'2018-10-23T05:43:00',0.92516,0.92525,0.92516,0.92525,34.0,0.92535,0.92544,0.92535,0.92543,35.0,False
'2018-10-23T05:44:00',0.92526,0.92526,0.92506,0.92512,60.0,0.92543,0.92545,0.92525,0.9253,60.5,False
'2018-10-23T05:45:00',0.92511,0.92514,0.92501,0.92508,50.0,0.9253,0.92533,0.92523,0.9253,43.5,True
'2018-10-23T05:46:00',0.92507,0.92518,0.92505,0.92515,54.0,0.9253,0.92538,0.92527,0.92537,52.0,True
'2018-10-23T05:47:00',0.92517,0.92531,0.92517,0.92529,37.0,0.92537,0.92552,0.92537,0.92549,47.75,True
'2018-10-23T05:48:00',0.92528,0.92533,0.92525,0.92533,45.25,0.92549,0.92556,0.92546,0.92554,53.12,True
'2018-10-23T05:49:00',0.92534,0.92539,0.9253,0.92535,32.75,0.92554,0.92558,0.92551,0.92557,38.0,True
'2018-10-23T05:50:00',0.92536,0.92545,0.92535,0.92545,31.5,0.92556,0.92567,0.92556,0.92566,35.25,False
'2018-10-23T05:51:00',0.92544,0.92544,0.92525,0.92527,65.75,0.92565,0.92565,0.92546,0.92547,66.75,False
'2018-10-23T05:52:00',0.92525,0.92526,0.92511,0.92513,64.87,0.92547,0.92547,0.92532,0.92533,71.0,False
'2018-10-23T05:53:00',0.92513,0.92515,0.92504,0.92509,54.75,0.92534,0.92537,0.92524,0.92529,50.25,False
'2018-10-23T05:54:00',0.92509,0.9251,0.92501,0.92505,70.23,0.9253,0.9253,0.92523,0.92525,57.5,True
'2018-10-23T05:55:00',0.92504,0.92511,0.92503,0.92505,55.62,0.92526,0.92533,0.92525,0.92527,43.0,True
'2018-10-23T05:56:00',0.92507,0.9252,0.92507,0.92512,51.75,0.92527,0.9254,0.92527,0.92532,56.75,False
'2018-10-23T05:57:00',0.92511,0.92514,0.92508,0.92511,44.25,0.92531,0.92534,0.92528,0.92531,47.12,False
'2018-10-23T05:58:00',0.92511,0.92511,0.925,0.92502,85.49,0.92528,0.9253,0.9252,0.92521,72.25,True
'2018-10-23T05:59:00',0.92502,0.92513,0.92498,0.9251,95.12,0.92523,0.92534,0.9252,0.92532,75.25,False
'2018-10-23T06:00:00',0.92511,0.92515,0.92509,0.92509,52.25,0.92531,0.92535,0.9253,0.92531,45.0,True
'2018-10-23T06:01:00',0.92508,0.92523,0.92508,0.92523,67.25,0.92531,0.92544,0.92528,0.92544,53.0,False
'2018-10-23T06:02:00',0.92524,0.92524,0.92516,0.92518,49.5,0.92544,0.92544,0.92536,0.92539,40.67,True
'2018-10-23T06:03:00',0.92517,0.92526,0.92517,0.9252,73.25,0.92539,0.92548,0.92539,0.9254,63.0,True
'2018-10-23T06:04:00',0.9252,0.92532,0.9252,0.92527,79.03,0.92541,0.92553,0.92541,0.92547,65.87,False
'2018-10-23T06:05:00',0.92526,0.92526,0.92518,0.92518,42.75,0.92547,0.92548,0.92537,0.92538,31.0,False
'2018-10-23T06:06:00',0.92519,0.92522,0.92515,0.92518,49.12,0.92538,0.92542,0.92535,0.92538,39.5,False
'2018-10-23T06:07:00',0.92517,0.92518,0.92484,0.92486,79.86,0.9254,0.9254,0.92506,0.92509,70.5,False
'2018-10-23T06:08:00',0.92487,0.92491,0.92429,0.92446,189.78,0.92509,0.92512,0.92454,0.92467,155.98,True
'2018-10-23T06:09:00',0.92446,0.92472,0.92446,0.92467,94.12,0.92469,0.92493,0.92469,0.92488,85.5,True
'2018-10-23T06:10:00',0.92467,0.92476,0.92463,0.92467,76.62,0.92487,0.92497,0.92486,0.9249,77.21,False
'2018-10-23T06:11:00',0.92468,0.92469,0.92465,0.92467,54.75,0.9249,0.9249,0.92484,0.92488,55.25,True
'2018-10-23T06:12:00',0.92467,0.92468,0.92466,0.92468,37.92,0.92487,0.92489,0.92486,0.92488,34.59,True
'2018-10-23T06:13:00',0.92468,0.92471,0.92466,0.92471,32.5,0.92486,0.92491,0.92486,0.92489,37.0,False
'2018-10-23T06:14:00',0.92471,0.92472,0.92464,0.92464,32.0,0.9249,0.92492,0.92485,0.92486,36.0,False
'2018-10-23T06:15:00',0.92465,0.92467,0.9246,0.92461,31.0,0.92486,0.92487,0.92478,0.92479,37.0,False
'2018-10-23T06:16:00',0.92461,0.92461,0.92449,0.9245,54.5,0.9248,0.9248,0.92468,0.92471,52.5,True
'2018-10-23T06:17:00',0.92452,0.92452,0.92438,0.92452,50.62,0.92471,0.92474,0.92459,0.92474,54.75,True
'2018-10-23T06:18:00',0.92452,0.92473,0.92451,0.92473,55.0,0.92473,0.92493,0.9247,0.92493,60.0,True
'2018-10-23T06:19:00',0.92474,0.92497,0.92472,0.92497,84.0,0.92493,0.92516,0.92493,0.92516,78.99,False
'2018-10-23T06:20:00',0.92497,0.925,0.92492,0.92494,40.74,0.92515,0.9252,0.92509,0.92515,39.0,False
'2018-10-23T06:21:00',0.92496,0.92496,0.92487,0.92488,45.75,0.92515,0.92516,0.92506,0.92507,62.5,True
'2018-10-23T06:22:00',0.9249,0.925,0.92489,0.92497,50.5,0.92509,0.92519,0.92508,0.92515,64.0,False
'2018-10-23T06:23:00',0.92496,0.92502,0.92493,0.92496,55.5,0.92516,0.9252,0.92511,0.92516,67.75,False
'2018-10-23T06:24:00',0.92497,0.92499,0.92487,0.92489,58.0,0.92516,0.92518,0.92507,0.92508,76.5,True
'2018-10-23T06:25:00',0.92488,0.92497,0.92487,0.92494,49.5,0.92508,0.92517,0.92506,0.92513,74.0,False
'2018-10-23T06:26:00',0.92494,0.92496,0.92483,0.92485,59.25,0.92515,0.92516,0.92501,0.92505,70.25,False
'2018-10-23T06:27:00',0.92487,0.92487,0.92478,0.92481,60.75,0.92505,0.92506,0.92496,0.92498,53.75,True
'2018-10-23T06:28:00',0.92481,0.92487,0.92481,0.92485,37.0,0.92499,0.92503,0.92498,0.92503,39.62,False
'2018-10-23T06:29:00',0.92486,0.92491,0.92478,0.92478,53.0,0.92501,0.92508,0.92495,0.92495,59.25,False
'2018-10-23T06:30:00',0.9248,0.92485,0.92471,0.92473,61.0,0.92495,0.92501,0.92487,0.9249,64.0,False
'2018-10-23T06:31:00',0.92475,0.92481,0.9247,0.9247,38.0,0.9249,0.92496,0.92486,0.92486,43.5,True
'2018-10-23T06:32:00',0.9247,0.92481,0.92469,0.92478,62.25,0.92488,0.92496,0.92487,0.92495,63.5,True
'2018-10-23T06:33:00',0.92481,0.92486,0.9248,0.92482,37.0,0.92496,0.92503,0.92495,0.92497,40.5,True
'2018-10-23T06:34:00',0.92482,0.92486,0.92478,0.92482,63.0,0.92498,0.92503,0.92493,0.925,69.0,False
'2018-10-23T06:35:00',0.92483,0.92485,0.92477,0.92479,45.0,0.92499,0.92501,0.92493,0.92497,48.5,False
'2018-10-23T06:36:00',0.92477,0.92478,0.92468,0.92471,31.5,0.92495,0.92496,0.92486,0.92487,32.25,False
'2018-10-23T06:37:00',0.9247,0.9248,0.92469,0.9247,28.5,0.92486,0.92498,0.92485,0.92488,28.5,True
'2018-10-23T06:38:00',0.92472,0.92481,0.92472,0.92479,32.0,0.9249,0.92497,0.92489,0.92497,34.25,False
'2018-10-23T06:39:00',0.92481,0.92481,0.92474,0.92474,27.0,0.92497,0.92498,0.9249,0.9249,28.5,True
'2018-10-23T06:40:00',0.92475,0.92483,0.92474,0.9248,37.0,0.92491,0.925,0.92491,0.92498,39.0,True
'2018-10-23T06:41:00',0.92481,0.92484,0.92477,0.92482,22.0,0.92499,0.92501,0.92494,0.92501,24.75,True
'2018-10-23T06:42:00',0.92482,0.92484,0.92482,0.92483,32.0,0.925,0.92502,0.92499,0.92501,33.0,False
'2018-10-23T06:43:00',0.92483,0.92484,0.92476,0.92482,35.25,0.92499,0.92501,0.92492,0.92498,38.0,False
'2018-10-23T06:44:00',0.92481,0.92481,0.92471,0.92471,36.0,0.92497,0.92497,0.92488,0.9249,39.0,True
'2018-10-23T06:45:00',0.92472,0.92476,0.92471,0.92475,26.0,0.92488,0.92493,0.92487,0.92491,26.0,True
'2018-10-23T06:46:00',0.92474,0.92478,0.92472,0.92476,26.0,0.9249,0.92495,0.92488,0.92492,28.5,True
'2018-10-23T06:47:00',0.92477,0.9248,0.92467,0.92479,53.0,0.92493,0.92497,0.92485,0.92495,58.5,False
'2018-10-23T06:48:00',0.9248,0.9248,0.92468,0.92473,35.0,0.92496,0.92496,0.92484,0.92491,34.0,False
'2018-10-23T06:49:00',0.9247,0.92477,0.92469,0.92471,25.75,0.92488,0.92493,0.92485,0.9249,23.0,True
'2018-10-23T06:50:00',0.9247,0.92475,0.92468,0.92475,28.0,0.92485,0.92492,0.92484,0.92492,28.0,False
'2018-10-23T06:51:00',0.92474,0.92475,0.92465,0.92466,32.5,0.92491,0.92493,0.92482,0.92485,32.25,False
'2018-10-23T06:52:00',0.92466,0.92466,0.92456,0.92458,43.0,0.92483,0.92483,0.92473,0.92475,40.0,False
'2018-10-23T06:53:00',0.92457,0.92459,0.92454,0.92458,23.0,0.92474,0.92477,0.92473,0.92475,24.0,True
'2018-10-23T06:54:00',0.92457,0.92472,0.92456,0.92472,37.0,0.92473,0.92489,0.92473,0.92489,40.5,False
'2018-10-23T06:55:00',0.92471,0.92471,0.9246,0.92466,20.0,0.92488,0.9249,0.92477,0.92485,20.0,True
'2018-10-23T06:56:00',0.92467,0.92473,0.92467,0.92473,32.0,0.92485,0.92491,0.92484,0.92489,32.0,True
'2018-10-23T06:57:00',0.92471,0.92477,0.92468,0.92476,28.0,0.9249,0.92493,0.92486,0.92492,27.0,False
'2018-10-23T06:58:00',0.92474,0.92479,0.92474,0.92475,21.0,0.92492,0.92496,0.9249,0.92491,21.0,True
'2018-10-23T06:59:00',0.92475,0.92483,0.92475,0.9248,28.5,0.92493,0.92501,0.92493,0.92497,29.0,True
'2018-10-23T07:00:00',0.92479,0.92486,0.92473,0.92486,53.0,0.92497,0.92504,0.9249,0.92502,52.5,False
'2018-10-23T07:01:00',0.92487,0.92492,0.92482,0.92484,41.5,0.92503,0.92508,0.92498,0.92502,41.5,True
'2018-10-23T07:02:00',0.92486,0.92499,0.92486,0.92491,24.0,0.92502,0.92514,0.92502,0.92509,24.0,True
'2018-10-23T07:03:00',0.92492,0.92505,0.92491,0.925,50.0,0.92509,0.9252,0.92509,0.92516,48.0,False
'2018-10-23T07:04:00',0.92499,0.925,0.92494,0.92497,45.5,0.92514,0.92516,0.92511,0.92515,42.0,True
'2018-10-23T07:05:00',0.92497,0.925,0.92491,0.92499,41.5,0.92514,0.92516,0.92506,0.92514,41.0,False
'2018-10-23T07:06:00',0.92497,0.92501,0.92495,0.92496,36.5,0.92515,0.92516,0.92511,0.92513,35.0,False
'2018-10-23T07:07:00',0.92496,0.92507,0.92493,0.92495,55.0,0.92511,0.92524,0.9251,0.92511,49.0,True
'2018-10-23T07:08:00',0.92494,0.92513,0.92494,0.92509,50.0,0.92511,0.92531,0.92511,0.92529,45.0,True
'2018-10-23T07:09:00',0.92509,0.92512,0.92506,0.92511,23.0,0.92527,0.92531,0.92526,0.92529,24.0,False
'2018-10-23T07:10:00',0.9251,0.92512,0.9251,0.92511,17.0,0.9253,0.92532,0.92529,0.92529,18.0,False
'2018-10-23T07:11:00',0.92512,0.92513,0.92509,0.92509,12.5,0.9253,0.92531,0.92528,0.92528,12.5,False
'2018-10-23T07:12:00',0.9251,0.9251,0.92497,0.92497,11.0,0.92528,0.9253,0.92517,0.92517,11.0,True
'2018-10-23T07:13:00',0.92499,0.92504,0.92498,0.92504,8.5,0.92517,0.92522,0.92516,0.92522,8.0,False
'2018-10-23T07:14:00',0.92502,0.92504,0.92498,0.92502,17.5,0.92522,0.92522,0.92518,0.9252,17.0,True
'2018-10-23T07:15:00',0.92504,0.92504,0.92501,0.92502,14.5,0.92522,0.92523,0.92519,0.92523,14.0,False
'2018-10-23T07:16:00',0.925,0.92505,0.9249,0.92502,56.75,0.92521,0.92523,0.9251,0.9252,56.5,True
'2018-10-23T07:17:00',0.92501,0.92507,0.92501,0.92505,37.5,0.9252,0.92528,0.9252,0.92526,37.0,False
'2018-10-23T07:18:00',0.92505,0.92506,0.925,0.92502,18.5,0.92524,0.92527,0.92521,0.92524,17.75,True
'2018-10-23T07:19:00',0.92503,0.92508,0.92501,0.92504,35.25,0.92524,0.92527,0.92522,0.92526,38.0,True
'2018-10-23T07:20:00',0.92505,0.92511,0.92503,0.92505,61.5,0.92524,0.92532,0.92523,0.92525,49.0,False
'2018-10-23T07:21:00',0.92504,0.92512,0.92502,0.92503,37.75,0.92522,0.92531,0.92522,0.92522,35.0,False
'2018-10-23T07:22:00',0.92505,0.92506,0.92495,0.92499,44.25,0.92524,0.92525,0.92516,0.92518,39.25,False
'2018-10-23T07:23:00',0.92499,0.92499,0.92493,0.92499,55.0,0.92517,0.92518,0.92511,0.92516,48.0,False
'2018-10-23T07:24:00',0.92498,0.92505,0.92496,0.92498,63.0,0.92516,0.92523,0.92515,0.92517,54.5,True
'2018-10-23T07:25:00',0.92499,0.92523,0.92497,0.92518,63.25,0.92517,0.92536,0.92516,0.92533,62.0,True
'2018-10-23T07:26:00',0.92516,0.92528,0.92516,0.92523,56.0,0.92531,0.92541,0.9253,0.92537,57.0,True
'2018-10-23T07:27:00',0.92522,0.92534,0.92521,0.92529,63.0,0.92537,0.92548,0.92537,0.92544,63.5,True
'2018-10-23T07:28:00',0.92529,0.92534,0.92524,0.92531,38.0,0.92545,0.92548,0.9254,0.92544,40.25,True
'2018-10-23T07:29:00',0.9253,0.92535,0.9252,0.92534,56.0,0.92544,0.92548,0.92536,0.92547,58.5,False
'2018-10-23T07:30:00',0.92533,0.92537,0.92529,0.92532,63.0,0.92547,0.92551,0.92542,0.92545,66.0,True
'2018-10-23T07:31:00',0.92532,0.92537,0.92529,0.92535,59.0,0.92546,0.92548,0.92544,0.92547,66.0,True
'2018-10-23T07:32:00',0.92535,0.92543,0.92527,0.92543,49.0,0.92546,0.92555,0.9254,0.92555,52.0,True
'2018-10-23T07:33:00',0.92543,0.92546,0.92539,0.92545,50.0,0.92554,0.92558,0.92552,0.92558,53.25,False
'2018-10-23T07:34:00',0.92542,0.92543,0.92532,0.92536,37.0,0.92555,0.92555,0.92546,0.92549,37.0,True
'2018-10-23T07:35:00',0.92537,0.92544,0.92531,0.9254,54.0,0.92549,0.92557,0.92544,0.92552,55.75,True
'2018-10-23T07:36:00',0.92539,0.92548,0.92533,0.92543,49.0,0.92552,0.9256,0.92546,0.92556,52.0,True
'2018-10-23T07:37:00',0.92542,0.92552,0.92539,0.9255,46.5,0.92556,0.92566,0.92551,0.92565,47.25,False
'2018-10-23T07:38:00',0.9255,0.92552,0.92543,0.92546,57.0,0.92564,0.92566,0.92556,0.9256,58.75,False
'2018-10-23T07:39:00',0.92546,0.92549,0.92542,0.92544,59.0,0.92559,0.92562,0.92555,0.92557,62.5,True
'2018-10-23T07:40:00',0.92544,0.92548,0.92541,0.92548,41.0,0.92559,0.92562,0.92554,0.9256,43.75,False
'2018-10-23T07:41:00',0.92546,0.92546,0.92539,0.9254,48.0,0.92559,0.92559,0.92551,0.92552,49.5,True
'2018-10-23T07:42:00',0.9254,0.92545,0.92538,0.92541,38.0,0.92551,0.92557,0.92551,0.92556,40.0,True
'2018-10-23T07:43:00',0.92541,0.92548,0.92539,0.92542,33.0,0.92553,0.92559,0.92553,0.92557,35.95,False
'2018-10-23T07:44:00',0.92542,0.92547,0.9254,0.92541,48.0,0.92558,0.92563,0.92555,0.92556,54.75,False
'2018-10-23T07:45:00',0.92543,0.92543,0.92536,0.92537,34.0,0.92556,0.92558,0.92552,0.92553,37.6,True
'2018-10-23T07:46:00',0.92537,0.92541,0.92537,0.9254,17.0,0.92552,0.92554,0.92552,0.92553,17.0,False
'2018-10-23T07:47:00',0.9254,0.92542,0.92537,0.9254,35.0,0.92555,0.92555,0.9255,0.92553,35.5,False
'2018-10-23T07:48:00',0.9254,0.9254,0.92531,0.92533,30.0,0.92551,0.92551,0.92543,0.92548,30.5,False
'2018-10-23T07:49:00',0.92534,0.92535,0.92517,0.92527,62.5,0.92548,0.92548,0.92533,0.92543,70.0,False
'2018-10-23T07:50:00',0.92527,0.92528,0.92516,0.92521,86.0,0.92541,0.92541,0.92531,0.92538,89.25,True
'2018-10-23T07:51:00',0.92521,0.92526,0.92518,0.92524,44.0,0.92537,0.92541,0.92533,0.92538,48.75,True
'2018-10-23T07:52:00',0.92524,0.92527,0.92523,0.92525,27.0,0.92539,0.92543,0.92537,0.92539,28.0,False
'2018-10-23T07:53:00',0.92523,0.92528,0.92522,0.92522,23.0,0.92539,0.92543,0.92538,0.92538,23.85,True
'2018-10-23T07:54:00',0.92524,0.92528,0.92519,0.92525,47.5,0.92538,0.92542,0.92533,0.92538,49.0,True
'2018-10-23T07:55:00',0.92521,0.92533,0.9252,0.92532,65.0,0.92537,0.92548,0.92535,0.92546,69.75,False
'2018-10-23T07:56:00',0.92526,0.9253,0.92519,0.92526,59.5,0.92542,0.92544,0.92537,0.92542,61.5,True
'2018-10-23T07:57:00',0.92528,0.92534,0.92523,0.92534,52.5,0.92541,0.92551,0.92538,0.92547,54.25,True
'2018-10-23T07:58:00',0.92534,0.9254,0.92533,0.92539,29.0,0.92548,0.92555,0.92548,0.92555,32.0,True
'2018-10-23T07:59:00',0.9254,0.9255,0.92539,0.92546,47.0,0.92555,0.92564,0.92555,0.9256,52.37,False
'2018-10-23T08:00:00',0.92545,0.92549,0.92523,0.92525,100.0,0.9256,0.92565,0.92537,0.92541,116.12,False
'2018-10-23T08:01:00',0.92527,0.92527,0.92502,0.92506,87.0,0.92543,0.92543,0.92522,0.92523,90.5,False
'2018-10-23T08:02:00',0.92505,0.92513,0.92495,0.925,97.0,0.92523,0.92532,0.92514,0.92518,99.24,False
'2018-10-23T08:03:00',0.92502,0.92506,0.92494,0.92498,114.99,0.92522,0.92525,0.92513,0.92517,103.25,True
'2018-10-23T08:04:00',0.92499,0.92514,0.92495,0.92513,91.35,0.92519,0.92532,0.92515,0.92532,91.25,True
'2018-10-23T08:05:00',0.92514,0.92521,0.92512,0.92516,135.0,0.92532,0.9254,0.92531,0.92535,138.5,False
'2018-10-23T08:06:00',0.92516,0.92522,0.92502,0.92511,113.99,0.92536,0.92541,0.92524,0.92531,115.75,True
'2018-10-23T08:07:00',0.92512,0.9252,0.9251,0.92511,75.25,0.92533,0.9254,0.9253,0.92533,90.0,False
'2018-10-23T08:08:00',0.92512,0.92512,0.92502,0.9251,53.1,0.92534,0.92534,0.92522,0.92526,56.37,False
'2018-10-23T08:09:00',0.92509,0.92511,0.92499,0.92504,89.75,0.92526,0.92527,0.92515,0.9252,86.5,True
'2018-10-23T08:10:00',0.92502,0.9251,0.92496,0.9251,79.62,0.92518,0.92527,0.92512,0.92526,82.0,True
'2018-10-23T08:11:00',0.92509,0.92519,0.92504,0.92515,66.0,0.92526,0.92536,0.92521,0.92531,66.5,False
'2018-10-23T08:12:00',0.92514,0.92525,0.92502,0.92506,91.5,0.92531,0.92542,0.92519,0.92524,92.75,True
'2018-10-23T08:13:00',0.92508,0.92521,0.92504,0.92521,84.5,0.92524,0.92539,0.92521,0.92539,86.37,True
'2018-10-23T08:14:00',0.92518,0.92529,0.92517,0.92529,94.5,0.92537,0.92547,0.92534,0.92545,96.12,True
'2018-10-23T08:15:00',0.92528,0.92535,0.92515,0.92534,51.5,0.92546,0.92552,0.92534,0.92552,50.5,True
'2018-10-23T08:16:00',0.92535,0.92551,0.92535,0.92551,75.5,0.92552,0.92568,0.92552,0.92567,73.25,False
'2018-10-23T08:17:00',0.92549,0.92555,0.92545,0.92545,94.0,0.92568,0.92572,0.92562,0.92563,80.0,True
'2018-10-23T08:18:00',0.92548,0.92559,0.92544,0.92552,57.0,0.92564,0.92576,0.92562,0.9257,56.0,True
'2018-10-23T08:19:00',0.92552,0.9256,0.9255,0.92556,57.0,0.92568,0.92577,0.92566,0.92572,52.0,False
'2018-10-23T08:20:00',0.92556,0.9256,0.9255,0.92556,63.1,0.92573,0.92576,0.92567,0.92572,59.12,False
'2018-10-23T08:21:00',0.92556,0.9256,0.92549,0.92553,84.5,0.9257,0.92579,0.92568,0.92571,79.75,True
'2018-10-23T08:22:00',0.92553,0.92567,0.92546,0.92566,80.1,0.92573,0.92587,0.92566,0.92586,69.87,False
'2018-10-23T08:23:00',0.92566,0.92566,0.92552,0.92553,43.75,0.92584,0.92584,0.92572,0.92573,37.0,False
'2018-10-23T08:24:00',0.92554,0.92555,0.92543,0.92548,59.77,0.92572,0.92573,0.92561,0.92565,53.0,False
'2018-10-23T08:25:00',0.92548,0.92552,0.92544,0.92546,73.75,0.92566,0.92573,0.92561,0.92566,69.0,False
'2018-10-23T08:26:00',0.92551,0.92552,0.92534,0.92536,172.44,0.92568,0.9257,0.92555,0.92559,138.75,False
'2018-10-23T08:27:00',0.92534,0.92545,0.92533,0.92536,123.42,0.92557,0.92567,0.92555,0.92559,111.37,True
'2018-10-23T08:28:00',0.92537,0.9255,0.92533,0.92549,148.33,0.92561,0.92572,0.92553,0.9257,132.75,False
'2018-10-23T08:29:00',0.9255,0.9255,0.92542,0.92544,172.93,0.9257,0.92572,0.92563,0.92567,159.09,True
'2018-10-23T08:30:00',0.92545,0.92556,0.92544,0.92556,137.97,0.92567,0.92581,0.92565,0.9258,112.36,False
'2018-10-23T08:31:00',0.92556,0.92556,0.92547,0.92549,159.48,0.92578,0.92578,0.92567,0.9257,132.37,False
'2018-10-23T08:32:00',0.92548,0.92557,0.92545,0.92547,104.95,0.9257,0.92577,0.92566,0.92568,101.85,False
'2018-10-23T08:33:00',0.92545,0.92549,0.92538,0.92539,118.44,0.92568,0.92571,0.92559,0.92562,103.75,True
'2018-10-23T08:34:00',0.92539,0.92548,0.92538,0.92545,118.96,0.92561,0.92571,0.92558,0.92569,115.0,True
'2018-10-23T08:35:00',0.92546,0.92567,0.92541,0.92565,157.24,0.92569,0.92587,0.92561,0.92584,188.23,True
'2018-10-23T08:36:00',0.92566,0.9258,0.92562,0.92575,165.85,0.92583,0.92599,0.92582,0.92595,159.5,True
'2018-10-23T08:37:00',0.92578,0.92582,0.92566,0.92579,117.34,0.92596,0.92602,0.9259,0.92597,128.74,False
'2018-10-23T08:38:00',0.92576,0.92581,0.92567,0.92576,127.0,0.92598,0.926,0.92586,0.92595,165.74,False
'2018-10-23T08:39:00',0.92576,0.9258,0.92567,0.92574,103.62,0.92596,0.92599,0.92588,0.92596,140.3,True
'2018-10-23T08:40:00',0.92576,0.9258,0.92558,0.92579,175.43,0.92596,0.92602,0.9258,0.92599,160.84,False
'2018-10-23T08:41:00',0.92577,0.92579,0.92561,0.9257,153.66,0.92599,0.92599,0.92582,0.92592,135.85,False
'2018-10-23T08:42:00',0.9257,0.92577,0.92564,0.92567,132.87,0.9259,0.92598,0.92584,0.92586,120.62,True
'2018-10-23T08:43:00',0.92567,0.92575,0.92566,0.92572,91.07,0.92585,0.92598,0.92584,0.92594,103.58,True
'2018-10-23T08:44:00',0.92571,0.92576,0.92567,0.92575,99.12,0.92592,0.92596,0.92588,0.92596,125.1,True
'2018-10-23T08:45:00',0.92578,0.92578,0.92568,0.92577,121.9,0.92598,0.92599,0.92587,0.92599,130.92,True
'2018-10-23T08:46:00',0.92578,0.92588,0.9256,0.92586,144.36,0.92599,0.92609,0.92581,0.92606,188.24,True
'2018-10-23T08:47:00',0.92588,0.92596,0.92585,0.92596,77.5,0.92606,0.92614,0.92606,0.92614,107.45,False
'2018-10-23T08:48:00',0.92597,0.92597,0.92576,0.92578,118.2,0.92614,0.92614,0.92598,0.926,139.21,False
'2018-10-23T08:49:00',0.92579,0.92582,0.92571,0.92571,98.6,0.92598,0.92604,0.92594,0.92594,123.37,False
'2018-10-23T08:50:00',0.92572,0.9258,0.9256,0.92564,160.98,0.92594,0.926,0.92579,0.92584,186.91,False
'2018-10-23T08:51:00',0.92564,0.92567,0.92555,0.92561,96.5,0.92585,0.92586,0.92574,0.92582,137.42,True
'2018-10-23T08:52:00',0.92561,0.92576,0.92559,0.92576,89.0,0.92581,0.926,0.9258,0.92598,118.58,True
'2018-10-23T08:53:00',0.92576,0.9259,0.92575,0.92586,121.5,0.92597,0.92612,0.92597,0.9261,155.95,False
'2018-10-23T08:54:00',0.92587,0.9259,0.92577,0.92582,147.49,0.9261,0.92611,0.926,0.92603,170.99,False
'2018-10-23T08:55:00',0.92582,0.92586,0.92564,0.92582,142.87,0.92604,0.92608,0.92587,0.92601,159.76,False
'2018-10-23T08:56:00',0.92582,0.92588,0.92574,0.92578,163.75,0.92603,0.9261,0.92595,0.92597,192.28,False
'2018-10-23T08:57:00',0.92578,0.92578,0.92554,0.92554,149.0,0.92599,0.92599,0.92576,0.92576,158.36,True
'2018-10-23T08:58:00',0.92557,0.92574,0.92552,0.92573,147.55,0.92577,0.92596,0.92573,0.92594,162.73,True
'2018-10-23T08:59:00',0.92571,0.92587,0.92563,0.92585,191.42,0.92592,0.92608,0.92584,0.92607,205.97,True
'2018-10-23T09:00:00',0.92583,0.92614,0.9258,0.92601,208.12,0.92605,0.92633,0.92601,0.92622,218.38,False
'2018-10-23T09:01:00',0.92604,0.92605,0.92591,0.926,168.12,0.92624,0.92628,0.92612,0.92621,170.81,False
'2018-10-23T09:02:00',0.92599,0.926,0.92583,0.92587,179.97,0.9262,0.92621,0.92605,0.92608,148.95,True
'2018-10-23T09:03:00',0.92587,0.92593,0.92573,0.92591,203.05,0.92609,0.92613,0.92595,0.92613,162.81,True
'2018-10-23T09:04:00',0.92594,0.92618,0.92592,0.92615,127.24,0.92613,0.92635,0.92612,0.9263,122.74,True
'2018-10-23T09:05:00',0.92612,0.9262,0.92605,0.92618,126.5,0.9263,0.92638,0.92626,0.92638,153.1,False
'2018-10-23T09:06:00',0.92618,0.9262,0.92603,0.92606,184.88,0.92637,0.9264,0.92624,0.92626,182.72,False
'2018-10-23T09:07:00',0.92608,0.92614,0.92601,0.92601,185.13,0.92627,0.92635,0.92622,0.92622,158.46,True
'2018-10-23T09:08:00',0.92599,0.92608,0.92596,0.92608,172.34,0.9262,0.9263,0.92616,0.9263,151.21,True
'2018-10-23T09:09:00',0.92611,0.92622,0.92609,0.9262,195.57,0.92631,0.92641,0.92627,0.9264,175.61,False
'2018-10-23T09:10:00',0.92619,0.92621,0.92603,0.92607,201.49,0.9264,0.92643,0.92621,0.92628,171.44,True
'2018-10-23T09:11:00',0.92606,0.92622,0.92604,0.92616,167.49,0.92625,0.92642,0.92625,0.92639,181.74,True
'2018-10-23T09:12:00',0.92617,0.92625,0.92614,0.92617,140.62,0.92638,0.92647,0.92635,0.92638,131.83,True
'2018-10-23T09:13:00',0.92616,0.92632,0.92614,0.92628,209.5,0.92638,0.92654,0.92634,0.92649,171.43,True
'2018-10-23T09:14:00',0.92626,0.92646,0.92622,0.92642,160.33,0.92649,0.92667,0.92642,0.92663,133.5,True
'2018-10-23T09:15:00',0.92644,0.92656,0.92643,0.9265,122.61,0.92663,0.92679,0.92663,0.92671,116.46,False
'2018-10-23T09:16:00',0.92649,0.92656,0.92634,0.9264,190.88,0.92669,0.92676,0.92653,0.92662,210.06,True
'2018-10-23T09:17:00',0.9264,0.92659,0.92639,0.92659,130.72,0.92663,0.92679,0.92658,0.92679,121.32,False
'2018-10-23T09:18:00',0.92659,0.92661,0.92646,0.92651,136.87,0.9268,0.92682,0.92666,0.92672,139.22,True
'2018-10-23T09:19:00',0.92648,0.92659,0.92639,0.92655,153.34,0.9267,0.9268,0.92661,0.92678,159.78,True
'2018-10-23T09:20:00',0.92655,0.9267,0.9265,0.92662,201.07,0.92676,0.92691,0.92673,0.92682,170.57,True
'2018-10-23T09:21:00',0.92662,0.92668,0.92654,0.92663,130.99,0.92684,0.9269,0.92674,0.92686,116.7,True
'2018-10-23T09:22:00',0.92664,0.92674,0.92662,0.92669,131.25,0.92686,0.92692,0.92684,0.9269,159.68,False
'2018-10-23T09:23:00',0.92669,0.9267,0.92647,0.92651,170.99,0.92689,0.92692,0.92668,0.9267,183.82,False
'2018-10-23T09:24:00',0.92651,0.92651,0.92639,0.92651,184.74,0.92671,0.92671,0.92659,0.9267,219.65,True
'2018-10-23T09:25:00',0.9265,0.92663,0.92639,0.92659,169.98,0.92671,0.92683,0.9266,0.92679,157.19,True
'2018-10-23T09:26:00',0.92659,0.92679,0.92655,0.92678,157.08,0.92681,0.92701,0.92676,0.92701,135.25,False
'2018-10-23T09:27:00',0.92678,0.92683,0.92669,0.92669,166.49,0.92699,0.92702,0.92687,0.92688,164.23,True
'2018-10-23T09:28:00',0.92668,0.92675,0.92663,0.92675,133.74,0.92687,0.92696,0.92684,0.92696,155.12,False
'2018-10-23T09:29:00',0.92674,0.9268,0.92669,0.92675,166.71,0.92696,0.92704,0.9269,0.92695,172.22,False
'2018-10-23T09:30:00',0.92677,0.92678,0.92644,0.92646,214.32,0.92696,0.92697,0.92667,0.92669,218.75,False
'2018-10-23T09:31:00',0.92644,0.92663,0.92637,0.92646,154.77,0.92668,0.92684,0.92659,0.92669,169.2,True
'2018-10-23T09:32:00',0.92645,0.92655,0.9264,0.92653,140.33,0.92669,0.92676,0.92663,0.92674,146.89,True
'2018-10-23T09:33:00',0.92653,0.92706,0.9265,0.92694,248.26,0.92676,0.92725,0.92671,0.92715,248.79,False
'2018-10-23T09:34:00',0.92692,0.92697,0.92677,0.92677,153.87,0.92713,0.92716,0.92696,0.92696,138.24,True
'2018-10-23T09:35:00',0.92676,0.92735,0.92675,0.92714,188.34,0.92695,0.92752,0.92695,0.92736,256.6,False
'2018-10-23T09:36:00',0.92714,0.92718,0.92705,0.92708,134.86,0.92736,0.9274,0.92725,0.92729,125.08,True
'2018-10-23T09:37:00',0.92708,0.92721,0.92705,0.9272,160.02,0.92727,0.92743,0.92723,0.92742,149.81,True
'2018-10-23T09:38:00',0.92719,0.92734,0.92719,0.9273,140.86,0.9274,0.92751,0.92738,0.9275,124.62,True
'2018-10-23T09:39:00',0.9273,0.92741,0.92726,0.92731,168.86,0.92749,0.9276,0.92748,0.92754,168.1,False
'2018-10-23T09:40:00',0.92734,0.92735,0.92724,0.92731,183.22,0.92754,0.92757,0.92743,0.92752,139.39,True
'2018-10-23T09:41:00',0.92731,0.9274,0.92728,0.92732,170.0,0.92751,0.92761,0.92749,0.92753,151.57,False
'2018-10-23T09:42:00',0.92731,0.92735,0.92723,0.92729,161.83,0.92751,0.92756,0.92743,0.92751,127.48,True
'2018-10-23T09:43:00',0.9273,0.92738,0.92728,0.92734,160.09,0.92751,0.9276,0.92746,0.92752,131.5,True
'2018-10-23T09:44:00',0.92732,0.92747,0.92732,0.92744,155.95,0.92752,0.92767,0.92752,0.92761,155.36,True
'2018-10-23T09:45:00',0.92746,0.92749,0.92738,0.92744,159.11,0.92762,0.92767,0.92757,0.92763,141.15,False
'2018-10-23T09:46:00',0.92744,0.92744,0.92732,0.92736,154.55,0.92764,0.92764,0.92752,0.92755,109.53,True
'2018-10-23T09:47:00',0.92737,0.92742,0.92729,0.92737,133.22,0.92756,0.92759,0.92749,0.92756,107.5,True
'2018-10-23T09:48:00',0.92739,0.92741,0.92735,0.92738,90.37,0.92756,0.92763,0.92752,0.92758,82.75,False
'2018-10-23T09:49:00',0.92739,0.92739,0.92715,0.92719,173.22,0.92758,0.9276,0.92736,0.92742,145.81,True
'2018-10-23T09:50:00',0.92719,0.92735,0.92718,0.92728,157.99,0.92742,0.92753,0.92741,0.92747,132.65,False
'2018-10-23T09:51:00',0.92728,0.9273,0.92709,0.9271,184.36,0.92745,0.92751,0.92727,0.92729,177.52,True
'2018-10-23T09:52:00',0.9271,0.92738,0.9271,0.92736,136.25,0.9273,0.92762,0.9273,0.92757,121.9,False
'2018-10-23T09:53:00',0.92736,0.92737,0.92724,0.92728,138.12,0.92758,0.92759,0.92742,0.92747,97.1,True
'2018-10-23T09:54:00',0.92728,0.92737,0.92727,0.92732,114.23,0.92748,0.92755,0.92745,0.9275,79.0,True
'2018-10-23T09:55:00',0.92732,0.9274,0.92728,0.92739,132.97,0.92748,0.9276,0.92744,0.9276,98.0,False
'2018-10-23T09:56:00',0.92739,0.92751,0.92728,0.92731,165.2,0.92761,0.92773,0.92748,0.92752,157.84,False
'2018-10-23T09:57:00',0.92729,0.92732,0.92716,0.9272,143.61,0.92752,0.92752,0.92732,0.92736,122.87,False
'2018-10-23T09:58:00',0.9272,0.92733,0.92713,0.92714,184.83,0.92738,0.92752,0.92728,0.92729,135.49,True
'2018-10-23T09:59:00',0.92714,0.92724,0.92706,0.92714,147.22,0.92731,0.92741,0.92724,0.92732,141.26,False
'2018-10-23T10:00:00',0.92714,0.92725,0.92706,0.92706,123.36,0.92734,0.92743,0.92726,0.92727,110.57,True
'2018-10-23T10:01:00',0.92708,0.92718,0.92706,0.92715,89.36,0.92727,0.92738,0.92726,0.92737,84.81,True
'2018-10-23T10:02:00',0.92715,0.92738,0.92715,0.92733,184.0,0.92735,0.92756,0.92735,0.92752,149.5,False
'2018-10-23T10:03:00',0.92732,0.92736,0.92721,0.92725,132.37,0.92752,0.92758,0.9274,0.92743,103.5,False
'2018-10-23T10:04:00',0.92725,0.92728,0.92709,0.92713,129.99,0.92745,0.92746,0.92729,0.92732,126.92,True
'2018-10-23T10:05:00',0.92712,0.92724,0.92704,0.92722,129.85,0.92732,0.92744,0.92722,0.92744,123.7,False
'2018-10-23T10:06:00',0.92722,0.92724,0.92706,0.9272,160.16,0.92742,0.92742,0.92725,0.92742,144.18,True
'2018-10-23T10:07:00',0.92719,0.92738,0.92719,0.92732,124.37,0.92741,0.92758,0.92741,0.92754,115.55,True
'2018-10-23T10:08:00',0.92738,0.92738,0.9273,0.92735,152.74,0.92758,0.92758,0.9275,0.92756,154.99,False
'2018-10-23T10:09:00',0.92734,0.92734,0.92719,0.92723,154.12,0.92756,0.92756,0.9274,0.92744,148.7,False
'2018-10-23T10:10:00',0.92722,0.92742,0.92719,0.92722,97.75,0.92744,0.92761,0.9274,0.92744,95.64,False
'2018-10-23T10:11:00',0.92723,0.92735,0.92721,0.92722,134.0,0.92744,0.92757,0.92741,0.92743,131.2,True
'2018-10-23T10:12:00',0.92722,0.92729,0.92715,0.92728,117.74,0.92742,0.9275,0.92738,0.92747,114.1,False
'2018-10-23T10:13:00',0.92728,0.92734,0.92716,0.92719,128.37,0.92748,0.92753,0.92735,0.92736,136.37,False
'2018-10-23T10:14:00',0.92718,0.9272,0.92708,0.92712,134.36,0.92736,0.92739,0.92726,0.9273,108.75,False
'2018-10-23T10:15:00',0.92712,0.92717,0.92701,0.92704,165.46,0.92732,0.92738,0.92721,0.92726,137.25,False
'2018-10-23T10:16:00',0.92704,0.92709,0.92699,0.92699,114.12,0.92725,0.92728,0.92718,0.9272,100.5,True
'2018-10-23T10:17:00',0.927,0.92705,0.92693,0.92705,144.86,0.9272,0.92725,0.92711,0.92724,130.5,False
'2018-10-23T10:18:00',0.92706,0.92706,0.92698,0.92702,89.0,0.92723,0.92725,0.92719,0.92724,85.29,True
'2018-10-23T10:19:00',0.92703,0.92704,0.92699,0.92703,115.65,0.92724,0.92724,0.92716,0.92723,89.87,True
'2018-10-23T10:20:00',0.92702,0.92715,0.92693,0.92713,136.74,0.92723,0.92734,0.92711,0.92731,139.1,True
'2018-10-23T10:21:00',0.92714,0.92715,0.92707,0.92715,122.5,0.92732,0.92736,0.92727,0.92734,172.96,True
'2018-10-23T10:22:00',0.92713,0.92719,0.92708,0.92717,114.87,0.92734,0.92741,0.92729,0.92739,121.94,True
'2018-10-23T10:23:00',0.92716,0.92728,0.92715,0.92718,137.49,0.92739,0.92748,0.92734,0.92741,132.8,False
'2018-10-23T10:24:00',0.92717,0.9272,0.92707,0.92714,102.49,0.92739,0.92741,0.92727,0.92734,114.02,False
'2018-10-23T10:25:00',0.92711,0.92714,0.92704,0.92708,125.36,0.92732,0.92733,0.92723,0.92728,98.5,False
'2018-10-23T10:26:00',0.92706,0.92714,0.92701,0.92703,137.48,0.92724,0.92731,0.9272,0.9272,118.25,False
'2018-10-23T10:27:00',0.92704,0.92705,0.92682,0.92682,131.21,0.92723,0.92723,0.92699,0.927,113.5,False
'2018-10-23T10:28:00',0.92683,0.92687,0.92675,0.92678,138.49,0.927,0.92708,0.92696,0.927,118.4,True
'2018-10-23T10:29:00',0.92679,0.927,0.92677,0.92699,147.35,0.92701,0.92721,0.92696,0.92721,147.65,False
'2018-10-23T10:30:00',0.92699,0.927,0.92673,0.92687,179.12,0.9272,0.92723,0.92692,0.92709,180.68,True
'2018-10-23T10:31:00',0.92688,0.92699,0.92686,0.92698,109.7,0.92708,0.9272,0.92708,0.92719,93.75,False
'2018-10-23T10:32:00',0.92698,0.92704,0.92689,0.92697,105.25,0.92718,0.92722,0.9271,0.92719,110.62,True
'2018-10-23T10:33:00',0.92694,0.92712,0.92691,0.92707,159.23,0.92715,0.92732,0.92713,0.92727,192.15,False
'2018-10-23T10:34:00',0.92707,0.92725,0.92702,0.92705,145.5,0.92726,0.92745,0.92721,0.92725,143.82,True
'2018-10-23T10:35:00',0.92705,0.92727,0.92703,0.92722,137.87,0.92728,0.92749,0.92724,0.92744,140.5,False
'2018-10-23T10:36:00',0.92722,0.92724,0.92704,0.92709,134.75,0.92742,0.92745,0.92726,0.9273,162.0,False
'2018-10-23T10:37:00',0.92707,0.92727,0.92699,0.92707,150.1,0.9273,0.92745,0.9272,0.9273,190.04,True
'2018-10-23T10:38:00',0.92709,0.92719,0.92704,0.92715,151.34,0.9273,0.92741,0.92726,0.92735,165.17,True
'2018-10-23T10:39:00',0.92713,0.92721,0.92704,0.92717,122.74,0.92736,0.92742,0.92727,0.92736,139.46,False
'2018-10-23T10:40:00',0.92714,0.92719,0.92711,0.92712,104.37,0.92737,0.92742,0.92729,0.92732,103.17,True
'2018-10-23T10:41:00',0.92712,0.9272,0.92712,0.9272,118.8,0.92731,0.92741,0.92731,0.92741,95.35,False
'2018-10-23T10:42:00',0.92717,0.92717,0.92708,0.92711,138.83,0.92739,0.9274,0.92728,0.92733,119.85,True
'2018-10-23T10:43:00',0.9271,0.92725,0.9271,0.92714,140.99,0.92733,0.92745,0.92732,0.92737,145.28,True
'2018-10-23T10:44:00',0.92714,0.92719,0.9271,0.92716,142.73,0.92735,0.9274,0.92732,0.92739,140.27,True
'2018-10-23T10:45:00',0.92718,0.9272,0.9271,0.92719,90.37,0.9274,0.92741,0.92732,0.9274,92.12,False
'2018-10-23T10:46:00',0.92719,0.92721,0.92711,0.92716,114.48,0.92741,0.92742,0.92731,0.92735,93.6,False
'2018-10-23T10:47:00',0.92716,0.92721,0.92709,0.92716,130.86,0.92736,0.92738,0.92727,0.92733,100.0,True
'2018-10-23T10:48:00',0.92716,0.92726,0.92713,0.92723,110.87,0.92734,0.92748,0.9273,0.92747,106.47,False
'2018-10-23T10:49:00',0.92724,0.92728,0.9272,0.92725,131.23,0.92742,0.92749,0.92736,0.92743,112.43,True
'2018-10-23T10:50:00',0.92725,0.9273,0.92723,0.92725,126.61,0.9274,0.92749,0.9274,0.92746,129.32,False
'2018-10-23T10:51:00',0.92726,0.92733,0.92716,0.92716,168.83,0.92746,0.92752,0.92736,0.92739,142.88,True
'2018-10-23T10:52:00',0.92716,0.92722,0.92709,0.92719,122.11,0.92737,0.92743,0.92723,0.9274,124.55,True
'2018-10-23T10:53:00',0.92719,0.9273,0.92712,0.92727,125.25,0.92739,0.92749,0.92733,0.92749,157.08,False
'2018-10-23T10:54:00',0.92727,0.92728,0.92717,0.92721,105.25,0.92748,0.92748,0.92738,0.92741,122.47,True
'2018-10-23T10:55:00',0.92721,0.92727,0.92717,0.92723,119.5,0.9274,0.92748,0.92739,0.92745,159.95,False
'2018-10-23T10:56:00',0.92723,0.92727,0.92708,0.92711,131.88,0.92746,0.92748,0.92728,0.92733,133.49,False
'2018-10-23T10:57:00',0.92709,0.9271,0.9269,0.92708,181.95,0.92731,0.92731,0.92711,0.9273,158.0,False
'2018-10-23T10:58:00',0.92709,0.92712,0.92694,0.92696,142.81,0.92731,0.92735,0.92713,0.92716,118.5,True
'2018-10-23T10:59:00',0.92695,0.92705,0.92695,0.92698,147.72,0.92716,0.92726,0.92716,0.92718,130.95,False
'2018-10-23T11:00:00',0.92697,0.92704,0.92695,0.92697,131.49,0.92719,0.92724,0.92714,0.92718,126.85,True
'2018-10-23T11:01:00',0.92697,0.92702,0.9269,0.92697,130.62,0.9272,0.92725,0.92714,0.92719,124.74,True
'2018-10-23T11:02:00',0.92697,0.92708,0.92692,0.92701,147.61,0.9272,0.9273,0.92714,0.92725,128.79,True
'2018-10-23T11:03:00',0.92703,0.92711,0.927,0.92708,140.99,0.92725,0.92732,0.92723,0.92728,131.62,True
'2018-10-23T11:04:00',0.92708,0.92722,0.92699,0.92722,156.97,0.92727,0.92743,0.92719,0.92741,149.99,True
'2018-10-23T11:05:00',0.92722,0.92728,0.92716,0.92726,189.29,0.92742,0.92751,0.92736,0.92749,159.69,True
'2018-10-23T11:06:00',0.92727,0.92733,0.92723,0.92731,128.11,0.92749,0.92756,0.92747,0.92753,160.13,True
'2018-10-23T11:07:00',0.92733,0.92745,0.92729,0.92744,134.89,0.92753,0.92766,0.9275,0.92764,176.02,False
'2018-10-23T11:08:00',0.92742,0.92752,0.92736,0.92737,120.72,0.92764,0.92773,0.92759,0.92759,127.89,True
'2018-10-23T11:09:00',0.92737,0.92745,0.92728,0.92744,118.44,0.9276,0.92767,0.9275,0.92764,127.28,True
'2018-10-23T11:10:00',0.92744,0.92753,0.92737,0.92751,87.5,0.92766,0.92775,0.92758,0.92773,102.62,True
'2018-10-23T11:11:00',0.92751,0.9277,0.92749,0.92764,79.25,0.92774,0.9279,0.92771,0.92784,84.0,True
'2018-10-23T11:12:00',0.92766,0.92776,0.92762,0.92772,135.7,0.92785,0.92797,0.92783,0.92793,139.1,False
'2018-10-23T11:13:00',0.92771,0.92773,0.9274,0.92748,140.84,0.92792,0.92795,0.92762,0.92769,138.5,False
'2018-10-23T11:14:00',0.92747,0.92751,0.92737,0.9274,136.62,0.92769,0.92773,0.92759,0.92761,130.38,False
'2018-10-23T11:15:00',0.92739,0.92742,0.9273,0.92732,152.95,0.92761,0.92764,0.92749,0.92753,142.07,True
'2018-10-23T11:16:00',0.92732,0.92739,0.92721,0.92734,131.2,0.92752,0.9276,0.92742,0.92755,110.0,True
'2018-10-23T11:17:00',0.92734,0.92758,0.92734,0.92751,147.11,0.92753,0.92776,0.92752,0.9277,132.7,True
'2018-10-23T11:18:00',0.92751,0.92759,0.92743,0.92757,153.75,0.92772,0.92779,0.9276,0.92778,137.87,True
'2018-10-23T11:19:00',0.92759,0.92773,0.92759,0.92764,149.78,0.92779,0.92794,0.92777,0.92786,157.62,True
'2018-10-23T11:20:00',0.92765,0.92772,0.92759,0.92772,149.37,0.92787,0.92792,0.92779,0.92791,124.97,True
'2018-10-23T11:21:00',0.92771,0.92791,0.9277,0.9279,144.72,0.92792,0.92815,0.92789,0.92813,135.73,True
'2018-10-23T11:22:00',0.92792,0.92805,0.92788,0.92799,128.24,0.92814,0.92827,0.92811,0.92823,124.36,True
'2018-10-23T11:23:00',0.92799,0.92815,0.92794,0.92803,127.99,0.92822,0.92838,0.92814,0.92826,141.98,True
'2018-10-23T11:24:00',0.92801,0.9281,0.92794,0.9281,141.24,0.92825,0.92831,0.92813,0.92831,132.99,True
'2018-10-23T11:25:00',0.9281,0.92821,0.92809,0.92818,98.0,0.9283,0.92841,0.9283,0.92839,134.32,True
'2018-10-23T11:26:00',0.92821,0.92832,0.92816,0.9283,103.5,0.9284,0.9285,0.92833,0.92846,135.01,False
'2018-10-23T11:27:00',0.9283,0.92834,0.92804,0.92811,100.12,0.92848,0.92852,0.92823,0.92832,128.15,False
'2018-10-23T11:28:00',0.92811,0.92817,0.92804,0.92807,107.49,0.92831,0.92833,0.92822,0.92824,131.97,True
'2018-10-23T11:29:00',0.92809,0.92824,0.92808,0.92824,71.0,0.92826,0.92842,0.92825,0.92841,85.95,False
'2018-10-23T11:30:00',0.92824,0.92825,0.92814,0.92819,93.87,0.9284,0.92844,0.92835,0.9284,125.97,False
'2018-10-23T11:31:00',0.92821,0.92829,0.92803,0.92812,151.98,0.9284,0.92849,0.92823,0.92832,167.5,False
'2018-10-23T11:32:00',0.92811,0.92817,0.92807,0.9281,143.5,0.92832,0.92839,0.92825,0.92831,117.5,True
'2018-10-23T11:33:00',0.9281,0.92813,0.92799,0.92813,134.87,0.9283,0.92835,0.9282,0.92835,120.25,False
'2018-10-23T11:34:00',0.92813,0.92813,0.92783,0.92801,135.3,0.92836,0.92836,0.92804,0.92822,163.83,False
'2018-10-23T11:35:00',0.928,0.92802,0.92783,0.92792,124.25,0.92822,0.92824,0.92804,0.92813,141.62,True
'2018-10-23T11:36:00',0.92791,0.92799,0.9279,0.92796,94.75,0.92813,0.92819,0.92812,0.92817,121.61,True
'2018-10-23T11:37:00',0.92797,0.92808,0.92791,0.92808,93.25,0.92818,0.92825,0.92811,0.92824,108.12,False
'2018-10-23T11:38:00',0.92802,0.92805,0.92794,0.92796,78.5,0.92822,0.92822,0.92812,0.92814,99.42,False
'2018-10-23T11:39:00',0.92794,0.928,0.9278,0.92781,92.0,0.92814,0.92816,0.92798,0.928,108.22,True
'2018-10-23T11:40:00',0.92782,0.92795,0.9278,0.92795,84.5,0.928,0.92816,0.92798,0.92814,114.65,True
'2018-10-23T11:41:00',0.92795,0.92802,0.92793,0.92801,88.0,0.92814,0.92821,0.92812,0.92821,108.44,False
'2018-10-23T11:42:00',0.92801,0.92801,0.92788,0.92794,84.5,0.92819,0.9282,0.92805,0.92812,110.53,False
'2018-10-23T11:43:00',0.92796,0.92796,0.92784,0.92787,86.0,0.92812,0.92814,0.92803,0.92804,109.55,False
'2018-10-23T11:44:00',0.92787,0.92787,0.92775,0.92785,99.25,0.92806,0.92806,0.92793,0.92805,125.67,True
'2018-10-23T11:45:00',0.92782,0.92796,0.9278,0.92795,86.25,0.92804,0.92815,0.928,0.92814,104.21,False
'2018-10-23T11:46:00',0.92792,0.92796,0.92783,0.92786,102.5,0.92814,0.92816,0.92804,0.92807,135.38,False
'2018-10-23T11:47:00',0.92786,0.92786,0.92771,0.92776,83.62,0.92806,0.92808,0.92793,0.92795,89.58,False
'2018-10-23T11:48:00',0.92776,0.92779,0.92768,0.92776,87.0,0.92796,0.928,0.92789,0.92794,99.95,False
'2018-10-23T11:49:00',0.92775,0.92775,0.92763,0.92763,71.12,0.92794,0.92794,0.92784,0.92785,92.02,True
'2018-10-23T11:50:00',0.92766,0.92781,0.92764,0.92776,33.75,0.92785,0.92802,0.92785,0.92796,38.87,False
'2018-10-23T11:51:00',0.92774,0.92781,0.92771,0.92774,48.43,0.92796,0.92801,0.92793,0.92795,54.87,False
'2018-10-23T11:52:00',0.92775,0.92775,0.9276,0.92761,73.12,0.92795,0.92795,0.92781,0.92783,103.5,True
'2018-10-23T11:53:00',0.92761,0.92774,0.92758,0.92772,59.87,0.92784,0.92791,0.92779,0.92791,74.85,False
'2018-10-23T11:54:00',0.92772,0.92773,0.92765,0.92768,50.25,0.92789,0.92792,0.92787,0.9279,55.07,True
'2018-10-23T11:55:00',0.92767,0.92782,0.92767,0.92776,58.62,0.92789,0.92802,0.92789,0.92796,73.45,True
'2018-10-23T11:56:00',0.92776,0.92782,0.92772,0.92778,88.5,0.92797,0.92801,0.92791,0.92797,128.17,True
'2018-10-23T11:57:00',0.9278,0.92782,0.92774,0.9278,76.5,0.92798,0.928,0.92794,0.92799,114.41,False
'2018-10-23T11:58:00',0.92782,0.92783,0.92769,0.92779,57.0,0.928,0.92802,0.92787,0.92798,70.95,True
'2018-10-23T11:59:00',0.92779,0.92786,0.92778,0.92783,49.5,0.92797,0.92804,0.92797,0.92803,64.19,True
'2018-10-23T12:00:00',0.92784,0.92794,0.92781,0.92793,115.25,0.92803,0.92815,0.928,0.92814,149.53,True
'2018-10-23T12:01:00',0.92794,0.92798,0.92792,0.92794,56.25,0.92816,0.9282,0.92813,0.92815,67.07,True
'2018-10-23T12:02:00',0.92797,0.92805,0.92793,0.92801,118.62,0.92815,0.92827,0.92815,0.92824,128.24,False
'2018-10-23T12:03:00',0.928,0.92806,0.92792,0.92792,117.5,0.92825,0.92828,0.92813,0.92813,128.76,True
'2018-10-23T12:04:00',0.92792,0.92801,0.92786,0.928,101.25,0.92812,0.92823,0.92806,0.92821,145.77,True
'2018-10-23T12:05:00',0.92797,0.9282,0.92792,0.92818,90.62,0.92819,0.92836,0.92813,0.92836,102.52,False
'2018-10-23T12:06:00',0.9282,0.92825,0.92812,0.92816,76.0,0.92835,0.92844,0.92832,0.92837,88.58,False
'2018-10-23T12:07:00',0.92818,0.92821,0.9281,0.9281,144.62,0.92837,0.92844,0.92832,0.92832,128.09,True
'2018-10-23T12:08:00',0.92809,0.92819,0.92808,0.92813,90.0,0.9283,0.92839,0.9283,0.92835,100.75,False
'2018-10-23T12:09:00',0.92814,0.92814,0.92796,0.92798,98.0,0.92834,0.92834,0.92814,0.92818,84.3,True
'2018-10-23T12:10:00',0.92798,0.92808,0.9279,0.92804,125.25,0.92819,0.92827,0.9281,0.92826,110.42,False
'2018-10-23T12:11:00',0.92804,0.9281,0.92791,0.92791,106.24,0.92825,0.92827,0.92811,0.92811,104.47,True
'2018-10-23T12:12:00',0.92793,0.92801,0.9279,0.92794,101.62,0.9281,0.92822,0.9281,0.92814,108.05,False
'2018-10-23T12:13:00',0.92794,0.92795,0.92779,0.92792,119.37,0.92815,0.92816,0.928,0.92811,112.47,False
'2018-10-23T12:14:00',0.92792,0.92793,0.92778,0.9278,97.5,0.9281,0.92812,0.92796,0.92799,100.2,False
'2018-10-23T12:15:00',0.9278,0.92786,0.92771,0.92773,93.75,0.92798,0.92807,0.92791,0.92791,89.24,True
'2018-10-23T12:16:00',0.92772,0.92786,0.92772,0.92778,81.0,0.92791,0.92806,0.92791,0.92797,114.2,True
'2018-10-23T12:17:00',0.92781,0.92794,0.92781,0.92788,107.5,0.928,0.92815,0.928,0.92808,135.88,False
'2018-10-23T12:18:00',0.92788,0.92788,0.92779,0.92783,122.24,0.92807,0.92808,0.92799,0.92805,108.3,False
'2018-10-23T12:19:00',0.92783,0.92789,0.92778,0.92782,70.25,0.92803,0.9281,0.92798,0.92804,74.9,True
'2018-10-23T12:20:00',0.92782,0.92796,0.92779,0.92791,78.25,0.92802,0.92816,0.92799,0.92813,96.75,True
'2018-10-23T12:21:00',0.9279,0.92795,0.92788,0.92792,66.75,0.92811,0.92815,0.92808,0.92813,92.77,False
'2018-10-23T12:22:00',0.92792,0.928,0.92789,0.92792,95.5,0.92814,0.92819,0.92808,0.92812,123.89,False
'2018-10-23T12:23:00',0.92791,0.92791,0.92777,0.9278,118.03,0.92812,0.92812,0.92799,0.92801,157.71,False
'2018-10-23T12:24:00',0.92777,0.92781,0.92761,0.92761,80.37,0.92801,0.92802,0.92781,0.92781,83.12,False
'2018-10-23T12:25:00',0.9276,0.92764,0.92747,0.92747,126.23,0.92781,0.92787,0.92768,0.92768,108.22,False
'2018-10-23T12:26:00',0.92748,0.92752,0.9274,0.92745,126.75,0.92768,0.92772,0.92761,0.92766,111.49,True
'2018-10-23T12:27:00',0.92744,0.92766,0.92743,0.92765,114.97,0.92766,0.92787,0.92764,0.92786,98.39,True
'2018-10-23T12:28:00',0.92764,0.92781,0.92764,0.92781,126.99,0.92786,0.92803,0.92784,0.92803,100.92,True
'2018-10-23T12:29:00',0.9278,0.92786,0.92776,0.92782,111.24,0.92801,0.92805,0.92797,0.92803,123.66,True
'2018-10-23T12:30:00',0.92783,0.92783,0.92772,0.92783,132.73,0.92805,0.92806,0.92792,0.92806,117.22,False
'2018-10-23T12:31:00',0.92785,0.92787,0.92772,0.92774,122.6,0.92807,0.9281,0.92793,0.92796,108.85,False
'2018-10-23T12:32:00',0.92774,0.92784,0.92761,0.92761,164.98,0.92797,0.92805,0.92782,0.92782,122.6,False
'2018-10-23T12:33:00',0.9276,0.92766,0.92746,0.92749,121.84,0.92781,0.92788,0.92764,0.92768,107.62,False
'2018-10-23T12:34:00',0.9275,0.92757,0.92744,0.92746,106.25,0.92767,0.92774,0.92763,0.92768,106.7,True
'2018-10-23T12:35:00',0.92747,0.92753,0.92744,0.92749,75.75,0.92768,0.92773,0.92766,0.92771,82.87,False
'2018-10-23T12:36:00',0.92751,0.92752,0.92741,0.92749,124.0,0.9277,0.92774,0.92763,0.92771,121.72,True
'2018-10-23T12:37:00',0.92749,0.92762,0.92747,0.9276,95.23,0.92773,0.92784,0.92768,0.92782,73.0,True
'2018-10-23T12:38:00',0.9276,0.92773,0.92757,0.92772,80.19,0.92783,0.92796,0.92778,0.92792,75.05,True
'2018-10-23T12:39:00',0.92772,0.92779,0.92768,0.92776,114.99,0.9279,0.92802,0.92789,0.92796,87.49,True
'2018-10-23T12:40:00',0.92776,0.9278,0.92774,0.92776,78.12,0.92798,0.92801,0.92793,0.92797,64.37,False
'2018-10-23T12:41:00',0.92776,0.92786,0.92761,0.92763,101.62,0.92799,0.92806,0.92782,0.92786,98.72,False
'2018-10-23T12:42:00',0.92765,0.9277,0.92754,0.92754,146.36,0.92786,0.92791,0.92774,0.92774,140.21,False
'2018-10-23T12:43:00',0.92753,0.92758,0.92744,0.92746,68.49,0.92774,0.9278,0.92764,0.92766,66.0,False
'2018-10-23T12:44:00',0.92746,0.92749,0.92743,0.92745,74.25,0.92767,0.92769,0.92764,0.92766,75.8,False
'2018-10-23T12:45:00',0.92744,0.92748,0.92737,0.92742,141.57,0.92766,0.92769,0.92759,0.92763,136.85,False
'2018-10-23T12:46:00',0.92745,0.92749,0.9273,0.92731,125.12,0.92766,0.92768,0.92748,0.9275,114.35,True
'2018-10-23T12:47:00',0.92732,0.92737,0.92726,0.92733,129.99,0.9275,0.92758,0.92747,0.92751,124.0,False
'2018-10-23T12:48:00',0.92733,0.92738,0.92716,0.92721,174.28,0.92752,0.92758,0.92737,0.92742,158.35,True
'2018-10-23T12:49:00',0.9272,0.92726,0.92718,0.92725,128.25,0.9274,0.92746,0.92735,0.92745,109.1,False
'2018-10-23T12:50:00',0.92726,0.92732,0.92712,0.92717,151.35,0.92747,0.92751,0.92734,0.92739,123.2,False
'2018-10-23T12:51:00',0.92717,0.9272,0.92697,0.92706,150.22,0.92737,0.92744,0.92718,0.92728,140.55,True
'2018-10-23T12:52:00',0.92708,0.92711,0.92696,0.9271,158.1,0.92729,0.92734,0.92712,0.9273,146.04,False
'2018-10-23T12:53:00',0.92706,0.92706,0.92687,0.92688,174.48,0.92727,0.92727,0.92706,0.92708,138.25,True
'2018-10-23T12:54:00',0.9269,0.92706,0.92684,0.92704,179.44,0.92709,0.92725,0.92702,0.92725,145.55,True
'2018-10-23T12:55:00',0.92703,0.92717,0.92701,0.92716,133.25,0.92724,0.92738,0.92721,0.92737,189.14,False
'2018-10-23T12:56:00',0.92717,0.92719,0.92701,0.92701,162.62,0.92737,0.92741,0.92722,0.92722,195.04,False
'2018-10-23T12:57:00',0.927,0.92708,0.92696,0.927,134.3,0.92722,0.92729,0.92719,0.92721,184.49,False
'2018-10-23T12:58:00',0.927,0.92707,0.92692,0.92695,118.55,0.9272,0.92728,0.92714,0.92716,111.85,False
'2018-10-23T12:59:00',0.92696,0.92697,0.92685,0.92686,112.5,0.92715,0.92718,0.92707,0.92707,92.7,True
'2018-10-23T13:00:00',0.92685,0.92697,0.92677,0.92691,122.94,0.92706,0.92718,0.92698,0.92709,90.24,False
'2018-10-23T13:01:00',0.92691,0.92691,0.92659,0.92664,137.06,0.92711,0.92711,0.92681,0.92685,125.5,True
'2018-10-23T13:02:00',0.92663,0.92683,0.92663,0.92675,157.19,0.92685,0.92705,0.92685,0.92696,122.0,True
'2018-10-23T13:03:00',0.92673,0.92686,0.92669,0.92684,136.33,0.92693,0.92707,0.92689,0.92704,114.17,True
'2018-10-23T13:04:00',0.92682,0.92692,0.92679,0.92686,132.42,0.92704,0.9271,0.927,0.92705,111.7,True
'2018-10-23T13:05:00',0.92686,0.92712,0.92684,0.92704,165.79,0.92703,0.9273,0.92702,0.92721,129.12,False
'2018-10-23T13:06:00',0.92705,0.92708,0.9268,0.92682,123.74,0.92722,0.92726,0.92698,0.92704,86.5,False
'2018-10-23T13:07:00',0.92682,0.92684,0.92674,0.92676,166.44,0.92702,0.92703,0.92691,0.92697,111.5,False
'2018-10-23T13:08:00',0.92676,0.92679,0.92665,0.92668,160.19,0.92695,0.92698,0.92686,0.92689,102.25,False
'2018-10-23T13:09:00',0.92668,0.9267,0.9266,0.92667,167.83,0.92687,0.92691,0.92679,0.92688,117.75,True
'2018-10-23T13:10:00',0.92668,0.92675,0.92664,0.9267,119.91,0.92688,0.92695,0.92683,0.9269,111.24,False
'2018-10-23T13:11:00',0.92671,0.92672,0.92667,0.92669,64.55,0.9269,0.92692,0.92687,0.9269,57.75,True
'2018-10-23T13:12:00',0.92669,0.92673,0.92661,0.92671,154.06,0.92687,0.92694,0.9268,0.92691,115.62,False
'2018-10-23T13:13:00',0.92671,0.92675,0.92663,0.92669,181.79,0.92689,0.92694,0.92684,0.9269,122.21,False
'2018-10-23T13:14:00',0.92668,0.92668,0.92656,0.9266,132.66,0.9269,0.92691,0.92676,0.9268,80.25,True
'2018-10-23T13:15:00',0.9266,0.92673,0.92659,0.9267,91.95,0.92681,0.92694,0.92681,0.92691,81.62,False
'2018-10-23T13:16:00',0.92669,0.92676,0.92658,0.92668,154.79,0.92689,0.92698,0.9268,0.92689,135.75,True
'2018-10-23T13:17:00',0.92668,0.92677,0.92664,0.92673,138.96,0.9269,0.92698,0.92686,0.92693,121.87,False
'2018-10-23T13:18:00',0.92673,0.92679,0.92667,0.92671,109.73,0.92694,0.92699,0.92688,0.92692,96.25,False
'2018-10-23T13:19:00',0.9267,0.92673,0.92663,0.92663,108.2,0.92692,0.92694,0.9268,0.92681,93.24,False
'2018-10-23T13:20:00',0.92663,0.92673,0.92659,0.92661,172.31,0.92682,0.92695,0.92679,0.92682,129.5,True
'2018-10-23T13:21:00',0.9266,0.92667,0.92656,0.92662,129.61,0.92682,0.92687,0.92678,0.92684,105.75,True
'2018-10-23T13:22:00',0.92667,0.92667,0.92658,0.92663,156.13,0.92684,0.92689,0.92679,0.92687,132.99,False
'2018-10-23T13:23:00',0.92663,0.92665,0.92651,0.92655,154.97,0.92685,0.92686,0.92671,0.92677,98.85,False
'2018-10-23T13:24:00',0.92657,0.92657,0.92649,0.92654,143.74,0.92678,0.92678,0.92669,0.92675,111.75,True
'2018-10-23T13:25:00',0.92653,0.92668,0.92653,0.92662,98.05,0.92672,0.92686,0.92672,0.9268,129.26,False
'2018-10-23T13:26:00',0.92662,0.92663,0.92647,0.92657,114.9,0.92679,0.92682,0.92666,0.92677,123.46,False
'2018-10-23T13:27:00',0.92656,0.92659,0.92652,0.92656,93.0,0.92676,0.92678,0.9267,0.92677,113.35,True
'2018-10-23T13:28:00',0.92654,0.92663,0.92652,0.9266,100.95,0.92677,0.92681,0.92671,0.9268,114.86,True
'2018-10-23T13:29:00',0.92663,0.92664,0.92655,0.92661,97.0,0.92679,0.92683,0.92674,0.92679,131.33,False
'2018-10-23T13:30:00',0.92659,0.92663,0.92641,0.92649,89.24,0.92679,0.92683,0.92661,0.92665,98.37,False
'2018-10-23T13:31:00',0.9265,0.92659,0.92645,0.92645,125.85,0.92665,0.9268,0.92663,0.92666,163.05,False
'2018-10-23T13:32:00',0.92645,0.92646,0.92631,0.92638,144.77,0.92665,0.92666,0.92652,0.92659,131.24,False
'2018-10-23T13:33:00',0.9264,0.92642,0.92628,0.92629,118.6,0.9266,0.92662,0.92648,0.9265,137.36,False
'2018-10-23T13:34:00',0.92631,0.9264,0.92625,0.92626,99.88,0.9265,0.9266,0.92646,0.92647,105.1,True
'2018-10-23T13:35:00',0.92627,0.92645,0.92621,0.9264,126.85,0.92647,0.92665,0.92642,0.9266,136.74,False
'2018-10-23T13:36:00',0.92639,0.92642,0.92625,0.92626,121.69,0.9266,0.92664,0.92647,0.92648,124.75,True
'2018-10-23T13:37:00',0.92625,0.92642,0.92625,0.92632,121.45,0.92646,0.9266,0.92646,0.9265,164.66,False
'2018-10-23T13:38:00',0.92632,0.92638,0.92617,0.92618,140.65,0.92651,0.92657,0.92633,0.92636,153.94,True
'2018-10-23T13:39:00',0.92618,0.92636,0.92613,0.92624,179.45,0.92638,0.92655,0.92634,0.92644,189.21,False
'2018-10-23T13:40:00',0.92624,0.9263,0.9262,0.92623,131.95,0.92646,0.92651,0.92642,0.92646,106.74,True
'2018-10-23T13:41:00',0.92625,0.92633,0.92619,0.92633,115.09,0.92647,0.92654,0.92638,0.92652,124.85,False
'2018-10-23T13:42:00',0.92632,0.92632,0.92607,0.9261,116.5,0.92652,0.92652,0.92628,0.92632,142.95,True
'2018-10-23T13:43:00',0.92611,0.92617,0.92603,0.92615,134.73,0.92632,0.92639,0.92626,0.92636,152.88,False
'2018-10-23T13:44:00',0.92619,0.92624,0.92609,0.92614,127.87,0.92636,0.92644,0.9263,0.92634,140.19,False
'2018-10-23T13:45:00',0.92614,0.9262,0.92605,0.92609,136.59,0.92633,0.92639,0.92626,0.9263,129.12,False
'2018-10-23T13:46:00',0.92607,0.92612,0.92606,0.92609,104.77,0.92629,0.92633,0.92627,0.9263,108.74,True
'2018-10-23T13:47:00',0.92609,0.92628,0.92608,0.92622,115.15,0.92631,0.92645,0.92628,0.92644,132.86,False
'2018-10-23T13:48:00',0.92622,0.92627,0.92612,0.92616,148.03,0.92642,0.92646,0.92633,0.92637,117.6,True
'2018-10-23T13:49:00',0.9262,0.9264,0.92612,0.92621,171.66,0.92637,0.92659,0.92631,0.9264,177.62,False
'2018-10-23T13:50:00',0.92618,0.92622,0.92602,0.92616,191.88,0.9264,0.9264,0.92623,0.92637,206.12,False
'2018-10-23T13:51:00',0.9262,0.92621,0.92596,0.92606,189.59,0.92639,0.9264,0.92616,0.92629,216.2,False
'2018-10-23T13:52:00',0.92608,0.92617,0.92598,0.92601,181.1,0.9263,0.92638,0.92619,0.9262,173.49,True
'2018-10-23T13:53:00',0.92601,0.92606,0.92594,0.92601,147.51,0.92619,0.92624,0.92614,0.92622,124.5,False
'2018-10-23T13:54:00',0.92603,0.9261,0.92594,0.92598,150.6,0.92622,0.92631,0.92616,0.9262,164.22,False
'2018-10-23T13:55:00',0.92596,0.92599,0.92584,0.92598,213.24,0.9262,0.9262,0.92603,0.9262,185.75,False
'2018-10-23T13:56:00',0.92599,0.926,0.92588,0.92598,170.96,0.92618,0.92622,0.92608,0.9262,141.86,False
'2018-10-23T13:57:00',0.92599,0.926,0.92583,0.92584,152.95,0.9262,0.92625,0.92601,0.92603,151.84,False
'2018-10-23T13:58:00',0.92584,0.92593,0.92576,0.92584,139.34,0.92604,0.92612,0.92597,0.92603,134.87,False
'2018-10-23T13:59:00',0.92583,0.92586,0.92574,0.92583,87.86,0.92603,0.92607,0.92595,0.92603,99.47,False
'2018-10-23T14:00:00',0.92582,0.92582,0.92555,0.92568,126.32,0.92602,0.92602,0.92577,0.92586,161.25,False
'2018-10-23T14:01:00',0.92568,0.92583,0.92558,0.92564,150.85,0.92589,0.92603,0.92578,0.92585,150.95,True
'2018-10-23T14:02:00',0.92566,0.92574,0.92564,0.92573,78.33,0.92586,0.92595,0.92586,0.92595,84.35,True
'2018-10-23T14:03:00',0.92575,0.92586,0.92571,0.92586,106.12,0.92595,0.92607,0.92592,0.92607,121.75,True
'2018-10-23T14:04:00',0.92586,0.92607,0.92584,0.92597,107.47,0.92608,0.92629,0.92604,0.92619,116.35,True
'2018-10-23T14:05:00',0.92597,0.92618,0.92596,0.92616,99.47,0.9262,0.92638,0.92619,0.92636,114.84,True
'2018-10-23T14:06:00',0.92617,0.92625,0.92612,0.92624,108.37,0.92638,0.92645,0.92635,0.92645,111.61,False
'2018-10-23T14:07:00',0.92624,0.92625,0.92619,0.92622,59.62,0.92643,0.92648,0.9264,0.92645,55.5,False
'2018-10-23T14:08:00',0.92622,0.92623,0.92606,0.92609,105.59,0.92646,0.92646,0.92627,0.9263,91.25,True
'2018-10-23T14:09:00',0.9261,0.92631,0.9261,0.92628,93.61,0.9263,0.92653,0.9263,0.9265,105.35,False
'2018-10-23T14:10:00',0.92627,0.92629,0.92614,0.92615,119.98,0.92649,0.92649,0.92635,0.92637,107.11,True
'2018-10-23T14:11:00',0.92614,0.92624,0.92614,0.92622,59.37,0.92637,0.92644,0.92637,0.92642,80.63,False
'2018-10-23T14:12:00',0.92622,0.92629,0.92612,0.92615,108.34,0.92643,0.9265,0.92634,0.92637,113.97,False
'2018-10-23T14:13:00',0.92614,0.92617,0.92599,0.9261,113.37,0.92637,0.9264,0.92623,0.92633,119.08,True
'2018-10-23T14:14:00',0.92611,0.92616,0.9261,0.92615,61.5,0.92633,0.92638,0.92632,0.92637,57.8,True
'2018-10-23T14:15:00',0.92615,0.92626,0.92614,0.92617,116.85,0.92636,0.92648,0.92635,0.9264,137.23,True
'2018-10-23T14:16:00',0.92617,0.92623,0.92617,0.92621,55.5,0.92639,0.92644,0.92639,0.92643,64.25,False
'2018-10-23T14:17:00',0.9262,0.92624,0.92616,0.92618,72.99,0.92642,0.92646,0.92638,0.9264,76.95,True
'2018-10-23T14:18:00',0.92619,0.9263,0.92619,0.92627,56.1,0.92641,0.9265,0.92641,0.92648,64.97,True
'2018-10-23T14:19:00',0.92627,0.92641,0.92624,0.92641,97.21,0.92647,0.92662,0.92645,0.92662,113.97,False
'2018-10-23T14:20:00',0.92639,0.92643,0.9263,0.92635,105.07,0.92662,0.92664,0.9265,0.92656,117.64,False
'2018-10-23T14:21:00',0.92634,0.9264,0.92623,0.92624,89.43,0.92656,0.9266,0.92643,0.92644,88.77,True
'2018-10-23T14:22:00',0.92624,0.92642,0.92623,0.92638,101.74,0.92645,0.92663,0.92645,0.9266,110.59,False
'2018-10-23T14:23:00',0.92639,0.92639,0.92625,0.92627,116.52,0.9266,0.92662,0.92646,0.92648,107.31,False
'2018-10-23T14:24:00',0.92627,0.92628,0.92622,0.92624,56.1,0.92649,0.92649,0.92642,0.92646,57.57,True
'2018-10-23T14:25:00',0.92624,0.9263,0.92622,0.92629,82.7,0.92644,0.92653,0.92642,0.92652,75.71,False
'2018-10-23T14:26:00',0.9263,0.92638,0.92621,0.92622,134.24,0.92651,0.9266,0.92642,0.92643,121.74,True
'2018-10-23T14:27:00',0.9262,0.92633,0.9261,0.92633,142.31,0.92642,0.92655,0.92632,0.92655,157.56,False
'2018-10-23T14:28:00',0.92634,0.9264,0.92621,0.92624,139.41,0.92656,0.92661,0.92643,0.92646,136.07,True
'2018-10-23T14:29:00',0.92625,0.92636,0.92621,0.92635,130.39,0.92646,0.92657,0.92643,0.92657,103.0,True
'2018-10-23T14:30:00',0.92635,0.92647,0.92626,0.92646,158.34,0.92653,0.92668,0.92649,0.92666,154.07,False
'2018-10-23T14:31:00',0.92646,0.92651,0.92643,0.92643,85.2,0.92665,0.9267,0.92664,0.92665,81.77,True
'2018-10-23T14:32:00',0.92643,0.92661,0.92642,0.9266,85.32,0.92666,0.92681,0.92663,0.92679,96.38,True
'2018-10-23T14:33:00',0.92657,0.92667,0.92651,0.92663,99.9,0.92678,0.92687,0.92674,0.92683,120.12,False
'2018-10-23T14:34:00',0.92665,0.92665,0.92649,0.92649,118.37,0.92682,0.92684,0.9267,0.9267,99.8,False
'2018-10-23T14:35:00',0.92649,0.92659,0.92645,0.92647,145.91,0.92669,0.9268,0.92668,0.92669,118.34,True
'2018-10-23T14:36:00',0.92649,0.92662,0.92642,0.92653,107.94,0.92672,0.92685,0.92664,0.92676,98.36,True
'2018-10-23T14:37:00',0.92654,0.9267,0.9265,0.92664,89.0,0.92675,0.92688,0.92671,0.92685,99.67,False
'2018-10-23T14:38:00',0.92664,0.92664,0.92635,0.92644,144.69,0.92686,0.92686,0.92657,0.92662,130.76,True
'2018-10-23T14:39:00',0.92642,0.92658,0.92639,0.92656,113.99,0.92666,0.92677,0.92659,0.92675,108.96,False
'2018-10-23T14:40:00',0.92655,0.92655,0.92634,0.92634,112.83,0.92675,0.92675,0.92652,0.92652,101.32,True
'2018-10-23T14:41:00',0.92634,0.92643,0.92633,0.9264,79.99,0.92654,0.92665,0.92654,0.92661,65.7,False
'2018-10-23T14:42:00',0.92638,0.92646,0.92632,0.92639,86.32,0.92661,0.92666,0.92654,0.92659,79.28,False
'2018-10-23T14:43:00',0.92636,0.92636,0.92616,0.92616,90.5,0.92659,0.92659,0.92637,0.92637,104.21,True
'2018-10-23T14:44:00',0.92616,0.9264,0.92616,0.92636,106.85,0.92638,0.92662,0.92638,0.92659,109.39,False
'2018-10-23T14:45:00',0.92637,0.92637,0.92625,0.92633,106.87,0.92659,0.92659,0.92647,0.92653,96.58,False
'2018-10-23T14:46:00',0.92632,0.92636,0.9263,0.9263,53.45,0.92653,0.92658,0.92652,0.92652,51.39,True
'2018-10-23T14:47:00',0.92631,0.92642,0.92623,0.92642,107.3,0.92653,0.92665,0.92646,0.92665,129.93,False
'2018-10-23T14:48:00',0.92639,0.92641,0.9263,0.92641,93.05,0.92662,0.92663,0.92651,0.92661,97.05,False
'2018-10-23T14:49:00',0.92641,0.92644,0.92634,0.92638,101.85,0.92664,0.92666,0.92655,0.9266,115.02,True
'2018-10-23T14:50:00',0.92642,0.92648,0.9264,0.92641,79.67,0.92659,0.9267,0.92659,0.92664,73.13,True
'2018-10-23T14:51:00',0.92641,0.92657,0.9264,0.92652,135.17,0.92665,0.92679,0.92664,0.92675,130.53,False
'2018-10-23T14:52:00',0.92653,0.92653,0.92627,0.92631,123.26,0.92673,0.92673,0.9265,0.92653,129.67,True
'2018-10-23T14:53:00',0.9263,0.92649,0.92629,0.92647,86.5,0.92652,0.92671,0.92652,0.92671,92.41,False
'2018-10-23T14:54:00',0.92649,0.92649,0.9264,0.92643,77.6,0.92671,0.92671,0.92662,0.92665,63.4,True
'2018-10-23T14:55:00',0.92643,0.92655,0.92641,0.92655,88.25,0.92664,0.92677,0.92663,0.92677,103.97,False
'2018-10-23T14:56:00',0.92654,0.92656,0.92644,0.92645,86.87,0.92676,0.92678,0.92666,0.92666,105.47,False
'2018-10-23T14:57:00',0.92643,0.92646,0.92633,0.92635,112.49,0.92667,0.92669,0.92655,0.92657,124.77,True
'2018-10-23T14:58:00',0.92635,0.92647,0.92631,0.92646,179.59,0.92657,0.92668,0.92655,0.92667,161.37,False
'2018-10-23T14:59:00',0.92645,0.92646,0.92628,0.92629,133.7,0.92667,0.92667,0.9265,0.92653,116.78,False
'2018-10-23T15:00:00',0.92631,0.92644,0.92623,0.92626,152.26,0.92653,0.92666,0.92642,0.92647,152.36,False
'2018-10-23T15:01:00',0.92627,0.9263,0.92614,0.92615,149.21,0.92646,0.92653,0.92634,0.92636,135.82,True
'2018-10-23T15:02:00',0.92614,0.92636,0.92608,0.92632,199.09,0.92638,0.92661,0.92629,0.92655,183.09,True
'2018-10-23T15:03:00',0.92633,0.9265,0.92626,0.92637,118.86,0.92656,0.92672,0.92649,0.92657,119.22,True
'2018-10-23T15:04:00',0.92636,0.92641,0.92634,0.92641,86.13,0.92657,0.92662,0.92654,0.92662,89.96,False
'2018-10-23T15:05:00',0.92647,0.9265,0.92631,0.92637,117.7,0.92662,0.92672,0.92653,0.92659,120.17,False
'2018-10-23T15:06:00',0.92636,0.92639,0.92624,0.92633,147.15,0.92658,0.92662,0.92648,0.92655,168.64,True
'2018-10-23T15:07:00',0.92633,0.92649,0.92631,0.92634,109.77,0.92654,0.92671,0.92653,0.92654,118.82,True
'2018-10-23T15:08:00',0.92634,0.92653,0.92632,0.92649,130.07,0.92652,0.92673,0.92649,0.92672,110.4,True
'2018-10-23T15:09:00',0.92649,0.92661,0.92647,0.92656,137.25,0.92671,0.9268,0.92669,0.92676,156.09,False
'2018-10-23T15:10:00',0.92656,0.92665,0.92642,0.92643,152.36,0.92678,0.92685,0.92663,0.92666,158.37,False
'2018-10-23T15:11:00',0.92643,0.92643,0.9262,0.92623,212.5,0.92663,0.92666,0.92644,0.92645,182.03,True
'2018-10-23T15:12:00',0.9262,0.92648,0.92619,0.92638,152.81,0.92645,0.92672,0.92644,0.92659,158.81,True
'2018-10-23T15:13:00',0.92638,0.9265,0.92631,0.92649,114.5,0.92658,0.92669,0.92652,0.92668,131.31,False
'2018-10-23T15:14:00',0.92648,0.92648,0.9262,0.92633,139.25,0.92666,0.92667,0.92642,0.92651,187.97,False
'2018-10-23T15:15:00',0.9263,0.9264,0.92621,0.92624,126.5,0.9265,0.9266,0.92639,0.92644,188.55,False
'2018-10-23T15:16:00',0.92626,0.92627,0.92581,0.92612,148.84,0.92645,0.92646,0.926,0.92633,146.6,True
'2018-10-23T15:17:00',0.92611,0.92623,0.92611,0.92621,158.88,0.92633,0.92646,0.92631,0.92643,168.26,False
'2018-10-23T15:18:00',0.9262,0.9262,0.92606,0.92615,163.11,0.92643,0.92644,0.92628,0.92637,187.98,False
'2018-10-23T15:19:00',0.92616,0.92618,0.92607,0.92614,126.07,0.92637,0.9264,0.92627,0.92636,139.27,True
'2018-10-23T15:20:00',0.92613,0.92661,0.92609,0.92655,182.07,0.92636,0.92682,0.92634,0.92675,187.04,True
'2018-10-23T15:21:00',0.92662,0.92663,0.92652,0.92657,152.31,0.92682,0.92686,0.92674,0.92679,165.01,True
'2018-10-23T15:22:00',0.92654,0.92673,0.92654,0.92671,154.85,0.92677,0.92693,0.92676,0.92692,143.49,True
'2018-10-23T15:23:00',0.92671,0.92684,0.92668,0.9268,126.65,0.92691,0.92705,0.92687,0.927,140.69,False
'2018-10-23T15:24:00',0.9268,0.92694,0.92677,0.92678,144.62,0.92701,0.92714,0.92695,0.92699,183.7,True
'2018-10-23T15:25:00',0.9268,0.92688,0.92674,0.92688,136.97,0.92699,0.92708,0.92695,0.92708,164.54,True
'2018-10-23T15:26:00',0.92689,0.92698,0.92683,0.92692,85.88,0.92709,0.92719,0.92703,0.92713,109.63,False
'2018-10-23T15:27:00',0.92692,0.92696,0.92678,0.92683,158.18,0.92712,0.92717,0.92698,0.927,155.47,False
'2018-10-23T15:28:00',0.92684,0.92696,0.92673,0.92678,175.62,0.927,0.92714,0.92694,0.927,142.17,False
'2018-10-23T15:29:00',0.92677,0.92678,0.92662,0.92676,139.49,0.927,0.927,0.92682,0.92696,121.22,True
'2018-10-23T15:30:00',0.92676,0.9268,0.92669,0.92676,136.99,0.92696,0.927,0.92688,0.92699,148.26,False
'2018-10-23T15:31:00',0.92677,0.92691,0.92664,0.92674,180.35,0.92699,0.92711,0.92686,0.92695,190.68,False
'2018-10-23T15:32:00',0.92674,0.9268,0.92668,0.92671,178.0,0.92697,0.92704,0.92688,0.92692,194.69,True
'2018-10-23T15:33:00',0.92671,0.92678,0.92664,0.92671,132.35,0.92693,0.92698,0.92686,0.92693,145.25,False
'2018-10-23T15:34:00',0.9267,0.9267,0.92649,0.92659,140.97,0.92693,0.92694,0.9267,0.92679,148.48,True
'2018-10-23T15:35:00',0.92659,0.92664,0.9265,0.92659,173.47,0.9268,0.92687,0.92672,0.92682,175.71,False
'2018-10-23T15:36:00',0.92656,0.92657,0.92591,0.92596,209.23,0.92678,0.92679,0.92614,0.9262,196.09,True
'2018-10-23T15:37:00',0.92596,0.92605,0.92591,0.92604,179.01,0.92622,0.92626,0.92613,0.92624,162.14,True
'2018-10-23T15:38:00',0.92603,0.92612,0.9259,0.92607,164.28,0.92624,0.92633,0.92611,0.92629,159.44,True
'2018-10-23T15:39:00',0.92609,0.92635,0.92603,0.92616,136.84,0.92631,0.92657,0.92625,0.9264,147.26,False
'2018-10-23T15:40:00',0.92618,0.92621,0.9259,0.92592,143.33,0.9264,0.92645,0.92613,0.92614,144.74,False
'2018-10-23T15:41:00',0.92594,0.92595,0.92564,0.92583,148.52,0.92617,0.92617,0.92587,0.92602,161.5,True
'2018-10-23T15:42:00',0.92583,0.92589,0.9258,0.92583,116.61,0.92603,0.9261,0.92601,0.92604,91.72,True
'2018-10-23T15:43:00',0.92582,0.92597,0.92582,0.92594,111.98,0.92605,0.9262,0.92603,0.92617,128.56,True
'2018-10-23T15:44:00',0.92594,0.92611,0.92594,0.92608,118.43,0.92617,0.92633,0.92616,0.9263,141.47,False
'2018-10-23T15:45:00',0.92607,0.92617,0.92601,0.92603,152.27,0.92628,0.92638,0.9262,0.9262,154.24,True
'2018-10-23T15:46:00',0.92602,0.92613,0.92589,0.92607,161.31,0.92619,0.92634,0.92611,0.92626,150.8,False
'2018-10-23T15:47:00',0.92609,0.9261,0.926,0.926,119.27,0.92627,0.92631,0.92622,0.92622,109.45,True
'2018-10-23T15:48:00',0.926,0.92615,0.926,0.92611,139.51,0.92623,0.92636,0.92621,0.92631,149.34,False
'2018-10-23T15:49:00',0.92609,0.92615,0.92601,0.92605,168.73,0.92631,0.92636,0.9262,0.92625,156.85,True
'2018-10-23T15:50:00',0.92608,0.92619,0.92603,0.92608,137.62,0.92627,0.92636,0.92621,0.92627,151.36,False
'2018-10-23T15:51:00',0.92607,0.9261,0.92598,0.92602,162.34,0.92626,0.92629,0.92618,0.92621,178.69,True
'2018-10-23T15:52:00',0.92602,0.92616,0.92595,0.92609,153.66,0.9262,0.92631,0.92616,0.92628,162.75,True
'2018-10-23T15:53:00',0.92612,0.92612,0.92595,0.92609,118.75,0.92629,0.92632,0.92613,0.9263,142.48,False
'2018-10-23T15:54:00',0.92611,0.92619,0.92592,0.92595,116.75,0.9263,0.92639,0.92611,0.92614,114.07,False
'2018-10-23T15:55:00',0.92596,0.92601,0.92587,0.92595,173.82,0.92616,0.92621,0.92608,0.92614,146.2,False
'2018-10-23T15:56:00',0.92594,0.92602,0.92587,0.92593,197.72,0.92616,0.92622,0.92607,0.92613,154.82,True
'2018-10-23T15:57:00',0.92593,0.92611,0.92589,0.92606,146.38,0.92612,0.92631,0.92608,0.92627,134.53,False
'2018-10-23T15:58:00',0.92608,0.92613,0.92599,0.92604,112.09,0.92627,0.92633,0.92615,0.92619,110.25,True
'2018-10-23T15:59:00',0.92604,0.92619,0.92603,0.92614,145.75,0.92623,0.92639,0.92622,0.92633,134.25,True
'2018-10-23T16:00:00',0.9262,0.92635,0.92613,0.92635,140.75,0.9264,0.92655,0.92631,0.92655,118.15,False
'2018-10-23T16:01:00',0.92633,0.92639,0.92624,0.92634,128.99,0.92655,0.9266,0.92644,0.92651,132.02,False
'2018-10-23T16:02:00',0.92631,0.92633,0.926,0.92609,147.04,0.92651,0.92652,0.92621,0.92629,143.61,False
'2018-10-23T16:03:00',0.9261,0.92619,0.92599,0.92606,182.5,0.92631,0.9264,0.92615,0.92623,176.1,True
'2018-10-23T16:04:00',0.92606,0.92623,0.92603,0.92607,164.2,0.92624,0.92641,0.9262,0.92626,171.84,True
'2018-10-23T16:05:00',0.92609,0.92638,0.92604,0.92635,197.89,0.9263,0.92659,0.92623,0.92656,208.26,True
'2018-10-23T16:06:00',0.92637,0.92653,0.9263,0.9264,172.92,0.92657,0.92675,0.92648,0.92658,162.75,False
'2018-10-23T16:07:00',0.92639,0.92651,0.92626,0.92628,161.98,0.92658,0.92671,0.92643,0.92647,141.12,False
'2018-10-23T16:08:00',0.92625,0.92631,0.92617,0.92627,179.89,0.92644,0.92653,0.92638,0.92648,157.14,False
'2018-10-23T16:09:00',0.92626,0.92628,0.92606,0.92613,152.7,0.92646,0.92649,0.92623,0.92632,140.12,True
'2018-10-23T16:10:00',0.92612,0.9263,0.92606,0.92614,182.22,0.92633,0.92648,0.92624,0.92634,190.27,True
'2018-10-23T16:11:00',0.92616,0.92627,0.92611,0.92626,97.0,0.92634,0.92645,0.9263,0.92643,121.42,False
'2018-10-23T16:12:00',0.92626,0.92629,0.92614,0.92617,131.0,0.92645,0.92648,0.92634,0.92637,147.38,False
'2018-10-23T16:13:00',0.92618,0.92621,0.92605,0.92614,136.5,0.92639,0.9264,0.92624,0.92631,156.05,False
'2018-10-23T16:14:00',0.92615,0.92617,0.92586,0.92592,124.32,0.92633,0.92633,0.92607,0.9261,146.3,False
'2018-10-23T16:15:00',0.9259,0.926,0.92585,0.92589,105.75,0.9261,0.92619,0.92605,0.9261,96.12,False
'2018-10-23T16:16:00',0.92589,0.92596,0.92581,0.92583,151.3,0.92609,0.92616,0.926,0.92603,137.0,True
'2018-10-23T16:17:00',0.92581,0.92593,0.92568,0.92587,182.16,0.92601,0.92614,0.92587,0.92609,180.3,False
'2018-10-23T16:18:00',0.92588,0.92591,0.92579,0.92585,118.84,0.92607,0.92611,0.92601,0.92608,111.75,True
'2018-10-23T16:19:00',0.92588,0.92595,0.9258,0.92589,118.99,0.9261,0.92616,0.92599,0.92609,125.87,True
'2018-10-23T16:20:00',0.92589,0.92608,0.92587,0.92598,105.22,0.9261,0.92629,0.92608,0.92617,130.9,True
'2018-10-23T16:21:00',0.92597,0.92614,0.92593,0.9261,138.93,0.92618,0.92634,0.92613,0.9263,165.35,False
'2018-10-23T16:22:00',0.92611,0.92612,0.92594,0.92598,120.45,0.9263,0.92632,0.92615,0.92618,127.35,False
'2018-10-23T16:23:00',0.92596,0.92614,0.9259,0.9259,194.77,0.92618,0.92634,0.92611,0.92611,193.49,False
'2018-10-23T16:24:00',0.92589,0.92591,0.92566,0.92573,165.09,0.92609,0.92612,0.92585,0.92592,171.54,True
'2018-10-23T16:25:00',0.92573,0.92597,0.92566,0.92597,137.1,0.92595,0.92617,0.92586,0.92616,142.7,False
'2018-10-23T16:26:00',0.92597,0.92603,0.92574,0.92574,164.1,0.92617,0.92622,0.92593,0.92594,169.61,False
'2018-10-23T16:27:00',0.92577,0.92579,0.92562,0.92565,127.9,0.92595,0.92597,0.92582,0.92584,139.24,False
'2018-10-23T16:28:00',0.92564,0.92575,0.9255,0.92564,145.4,0.92584,0.92592,0.92569,0.92582,163.87,True
'2018-10-23T16:29:00',0.9256,0.92582,0.92559,0.92581,118.0,0.9258,0.92599,0.92578,0.92599,134.98,False
'2018-10-23T16:30:00',0.92581,0.92588,0.92564,0.92565,129.0,0.92597,0.92604,0.92581,0.92582,144.49,False
'2018-10-23T16:31:00',0.92565,0.92572,0.92554,0.92563,128.45,0.92583,0.9259,0.92571,0.92581,149.84,True
'2018-10-23T16:32:00',0.92566,0.92586,0.92564,0.92584,111.1,0.92585,0.92605,0.92584,0.92602,122.04,False
'2018-10-23T16:33:00',0.92586,0.92589,0.92579,0.92581,121.0,0.92602,0.92607,0.92596,0.92601,144.57,True
'2018-10-23T16:34:00',0.92581,0.9259,0.9257,0.92589,126.75,0.92602,0.9261,0.92589,0.92609,144.87,False
'2018-10-23T16:35:00',0.92589,0.92592,0.92581,0.92587,123.17,0.9261,0.92612,0.92601,0.92606,130.82,True
'2018-10-23T16:36:00',0.92589,0.92604,0.92586,0.92599,96.12,0.92607,0.92624,0.92606,0.92619,99.72,True
'2018-10-23T16:37:00',0.92596,0.92612,0.92596,0.92604,162.31,0.92618,0.9263,0.92617,0.92624,135.12,True
'2018-10-23T16:38:00',0.92603,0.92614,0.92597,0.92605,143.74,0.92624,0.92632,0.92617,0.92624,132.49,True
'2018-10-23T16:39:00',0.92606,0.92618,0.92602,0.92612,136.25,0.92625,0.92637,0.92622,0.92632,156.97,False
'2018-10-23T16:40:00',0.92614,0.9262,0.92607,0.92609,121.5,0.92632,0.92637,0.92626,0.92626,138.37,False
'2018-10-23T16:41:00',0.92606,0.92609,0.92593,0.92595,119.67,0.92626,0.92628,0.92615,0.92615,116.07,False
'2018-10-23T16:42:00',0.92595,0.92614,0.92574,0.92575,132.67,0.92616,0.92635,0.92593,0.92596,126.6,False
'2018-10-23T16:43:00',0.92575,0.92582,0.9255,0.92559,167.61,0.92594,0.92603,0.92571,0.92579,154.5,True
'2018-10-23T16:44:00',0.92557,0.92581,0.92556,0.92572,120.97,0.92577,0.92601,0.92576,0.92592,127.87,True
'2018-10-23T16:45:00',0.9257,0.92598,0.9257,0.92584,133.32,0.92592,0.92614,0.92591,0.92603,128.75,False
'2018-10-23T16:46:00',0.92584,0.92594,0.92564,0.92568,149.0,0.92604,0.92612,0.92583,0.92589,148.91,False
'2018-10-23T16:47:00',0.92568,0.92589,0.92566,0.92567,148.0,0.92588,0.92607,0.92585,0.92586,141.62,False
'2018-10-23T16:48:00',0.92569,0.92578,0.92546,0.92548,129.85,0.92586,0.92599,0.92567,0.92568,125.32,True
'2018-10-23T16:49:00',0.92548,0.92564,0.92529,0.9256,128.36,0.92567,0.92583,0.92551,0.9258,128.32,False
'2018-10-23T16:50:00',0.92559,0.9256,0.92541,0.92544,114.74,0.9258,0.9258,0.92561,0.92562,125.09,True
'2018-10-23T16:51:00',0.92542,0.92558,0.92541,0.92547,106.37,0.92561,0.92576,0.92561,0.92565,103.7,True
'2018-10-23T16:52:00',0.92545,0.92583,0.9253,0.92583,152.5,0.92565,0.92603,0.92549,0.92603,157.93,False
'2018-10-23T16:53:00',0.92583,0.92583,0.9256,0.92567,143.87,0.92602,0.92602,0.92581,0.92589,139.19,False
'2018-10-23T16:54:00',0.92569,0.92576,0.92557,0.9256,153.5,0.92589,0.92597,0.92578,0.92581,167.8,False
'2018-10-23T16:55:00',0.9256,0.92563,0.92533,0.92534,158.0,0.92582,0.92584,0.92554,0.92554,168.89,False
'2018-10-23T16:56:00',0.92534,0.92539,0.92525,0.92527,144.12,0.92557,0.9256,0.92547,0.92548,147.42,False
'2018-10-23T16:57:00',0.92529,0.92529,0.92504,0.92516,176.61,0.92549,0.92551,0.92525,0.92538,175.24,False
'2018-10-23T16:58:00',0.92515,0.92525,0.92506,0.92509,156.87,0.92536,0.92545,0.92525,0.92529,168.12,False
'2018-10-23T16:59:00',0.92508,0.92515,0.92495,0.92498,182.62,0.92527,0.92535,0.92515,0.92518,179.19,True
'2018-10-23T17:00:00',0.92498,0.92524,0.92498,0.92507,178.99,0.92516,0.92543,0.92516,0.92526,197.85,False
'2018-10-23T17:01:00',0.92506,0.9251,0.92484,0.9249,162.47,0.92525,0.92529,0.92503,0.9251,153.75,True
'2018-10-23T17:02:00',0.92487,0.92531,0.92487,0.92527,119.0,0.92505,0.92549,0.92505,0.92545,123.57,True
'2018-10-23T17:03:00',0.92522,0.92556,0.9252,0.92552,165.0,0.92542,0.92577,0.92541,0.92573,188.75,True
'2018-10-23T17:04:00',0.92551,0.92571,0.9254,0.92565,177.75,0.92573,0.92589,0.92563,0.92586,210.46,True
'2018-10-23T17:05:00',0.92564,0.92594,0.92559,0.92594,124.12,0.92586,0.92612,0.92581,0.92612,161.87,True
'2018-10-23T17:06:00',0.92595,0.92607,0.92586,0.92604,149.25,0.92613,0.92629,0.92604,0.92625,185.98,False
'2018-10-23T17:07:00',0.92603,0.92612,0.92592,0.92593,112.12,0.92625,0.92634,0.92612,0.92614,136.32,True
'2018-10-23T17:08:00',0.92592,0.92619,0.92584,0.92596,206.37,0.92612,0.92641,0.92606,0.92617,216.44,False
'2018-10-23T17:09:00',0.92596,0.92597,0.92575,0.92575,150.86,0.92616,0.92619,0.92595,0.92595,118.87,True
'2018-10-23T17:10:00',0.92574,0.92592,0.92574,0.92584,148.01,0.92595,0.92614,0.92594,0.92604,110.37,False
'2018-10-23T17:11:00',0.92583,0.92591,0.92576,0.92582,160.87,0.92604,0.92612,0.92597,0.92603,191.81,True
'2018-10-23T17:12:00',0.92587,0.92595,0.92577,0.92586,136.75,0.9261,0.92618,0.926,0.92609,175.28,False
'2018-10-23T17:13:00',0.92586,0.92595,0.92568,0.92577,107.85,0.92608,0.92617,0.92588,0.92597,119.55,False
'2018-10-23T17:14:00',0.92577,0.92586,0.92562,0.92574,170.44,0.92599,0.92608,0.92585,0.92597,162.24,True
'2018-10-23T17:15:00',0.92576,0.92604,0.92574,0.92599,171.5,0.92597,0.92625,0.92597,0.9262,161.38,False
'2018-10-23T17:16:00',0.926,0.92621,0.92599,0.92599,212.03,0.92622,0.92642,0.92619,0.92619,216.6,False
'2018-10-23T17:17:00',0.92599,0.92609,0.92568,0.9257,209.53,0.92621,0.92628,0.9259,0.92591,190.08,False
'2018-10-23T17:18:00',0.92569,0.92572,0.92555,0.92564,152.5,0.92591,0.92593,0.92577,0.92588,186.88,False
'2018-10-23T17:19:00',0.92566,0.9257,0.92557,0.92559,186.93,0.92587,0.92591,0.92576,0.9258,147.62,False
'2018-10-23T17:20:00',0.92559,0.92568,0.92549,0.92551,164.35,0.92582,0.92591,0.92571,0.92572,144.75,False
'2018-10-23T17:21:00',0.92549,0.92556,0.92546,0.92547,158.34,0.9257,0.92578,0.92567,0.92568,146.49,True
'2018-10-23T17:22:00',0.92548,0.92558,0.92543,0.92558,146.19,0.92568,0.92575,0.92562,0.92574,132.2,False
'2018-10-23T17:23:00',0.92557,0.92565,0.92553,0.92553,125.75,0.92575,0.92587,0.92571,0.92571,104.57,False
'2018-10-23T17:24:00',0.92553,0.92553,0.92531,0.92538,147.25,0.92572,0.92572,0.92552,0.92559,136.64,True
'2018-10-23T17:25:00',0.92538,0.92547,0.92529,0.92546,150.34,0.92557,0.92568,0.92548,0.92566,167.84,True
'2018-10-23T17:26:00',0.92547,0.92559,0.92546,0.92553,136.49,0.92567,0.9258,0.92567,0.92574,143.5,False
'2018-10-23T17:27:00',0.92554,0.92555,0.9254,0.92547,107.75,0.92574,0.92577,0.92562,0.92569,122.2,True
'2018-10-23T17:28:00',0.92547,0.92566,0.92545,0.92563,109.24,0.92568,0.92587,0.92568,0.92584,112.61,True
'2018-10-23T17:29:00',0.92562,0.92581,0.92561,0.92579,102.12,0.92584,0.92598,0.92581,0.92596,107.65,True
'2018-10-23T17:30:00',0.9258,0.92594,0.92577,0.92591,146.75,0.92597,0.92615,0.92594,0.92608,182.15,True
'2018-10-23T17:31:00',0.92589,0.926,0.92585,0.92593,103.0,0.92607,0.92618,0.92604,0.92615,123.11,False
'2018-10-23T17:32:00',0.92595,0.92596,0.92573,0.92586,114.37,0.92617,0.92617,0.92593,0.92603,127.1,True
'2018-10-23T17:33:00',0.92589,0.92606,0.92583,0.92599,110.99,0.92607,0.92628,0.92604,0.92619,108.7,True
'2018-10-23T17:34:00',0.926,0.92605,0.92598,0.92603,43.12,0.9262,0.92627,0.92618,0.92625,52.4,False
'2018-10-23T17:35:00',0.92603,0.92609,0.92591,0.92604,72.62,0.92624,0.92625,0.92612,0.9262,77.84,True
'2018-10-23T17:36:00',0.92599,0.92609,0.92593,0.92606,82.87,0.9262,0.92631,0.92614,0.92626,84.1,True
'2018-10-23T17:37:00',0.92606,0.92614,0.92604,0.92609,60.5,0.92628,0.92633,0.92624,0.92625,61.11,True
'2018-10-23T17:38:00',0.92606,0.92621,0.92606,0.9262,83.75,0.92625,0.92641,0.92623,0.92638,89.3,False
'2018-10-23T17:39:00',0.9262,0.92621,0.92611,0.92615,116.35,0.9264,0.9264,0.92628,0.92635,119.12,True
'2018-10-23T17:40:00',0.92615,0.92635,0.92615,0.92624,117.0,0.92637,0.92655,0.92636,0.92645,122.76,False
'2018-10-23T17:41:00',0.92624,0.9263,0.92621,0.92623,108.5,0.92644,0.92651,0.92641,0.92643,105.87,False
'2018-10-23T17:42:00',0.92622,0.92633,0.92617,0.92621,127.62,0.92642,0.92653,0.92637,0.92643,132.42,True
'2018-10-23T17:43:00',0.92621,0.92636,0.92619,0.92631,104.0,0.92641,0.92657,0.92641,0.92653,125.23,False
'2018-10-23T17:44:00',0.92631,0.92633,0.92623,0.92624,105.8,0.92652,0.92655,0.92643,0.92643,115.8,False
'2018-10-23T17:45:00',0.92625,0.92631,0.92608,0.92612,97.1,0.92645,0.9265,0.92625,0.92631,128.72,True
'2018-10-23T17:46:00',0.92612,0.92629,0.92605,0.92629,109.5,0.92632,0.92648,0.92625,0.92648,167.66,False
'2018-10-23T17:47:00',0.92627,0.92633,0.9262,0.92626,104.85,0.92649,0.92652,0.92639,0.92648,125.28,True
'2018-10-23T17:48:00',0.92631,0.92657,0.92629,0.92652,94.75,0.92649,0.92675,0.92649,0.92672,127.2,False
'2018-10-23T17:49:00',0.9265,0.9265,0.92633,0.92639,117.6,0.9267,0.9267,0.92653,0.92658,113.12,True
'2018-10-23T17:50:00',0.92641,0.92658,0.9264,0.92642,120.62,0.92659,0.92678,0.92659,0.92662,122.94,True
'2018-10-23T17:51:00',0.9264,0.92659,0.9264,0.92656,97.22,0.92661,0.9268,0.92661,0.92678,105.82,False
'2018-10-23T17:52:00',0.92656,0.92656,0.92639,0.92642,81.62,0.92677,0.92677,0.92659,0.92663,76.2,True
'2018-10-23T17:53:00',0.92643,0.92664,0.92641,0.92653,101.47,0.92663,0.92684,0.92661,0.92673,93.35,True
'2018-10-23T17:54:00',0.92653,0.92657,0.92647,0.92653,78.85,0.92674,0.92677,0.92667,0.92675,76.17,True
'2018-10-23T17:55:00',0.92653,0.92662,0.92645,0.92659,120.22,0.92673,0.92682,0.92666,0.92679,130.57,True
'2018-10-23T17:56:00',0.92658,0.92673,0.92656,0.92669,115.75,0.92681,0.92692,0.92677,0.92688,117.2,False
'2018-10-23T17:57:00',0.9267,0.9267,0.92651,0.92657,115.14,0.92689,0.92691,0.92672,0.92677,105.5,True
'2018-10-23T17:58:00',0.92658,0.92674,0.92656,0.92664,115.2,0.92678,0.92694,0.92677,0.92685,108.44,False
'2018-10-23T17:59:00',0.92665,0.92672,0.92652,0.92658,129.25,0.92686,0.92691,0.92672,0.9268,153.28,False
'2018-10-23T18:00:00',0.92656,0.9266,0.92648,0.92648,105.0,0.92679,0.92681,0.92668,0.92668,101.99,True
'2018-10-23T18:01:00',0.92647,0.92664,0.92644,0.92656,99.0,0.92667,0.92683,0.92665,0.92677,88.99,False
'2018-10-23T18:02:00',0.92656,0.92657,0.92639,0.92646,124.36,0.92678,0.92678,0.92659,0.92664,105.5,True
'2018-10-23T18:03:00',0.92647,0.92673,0.92646,0.92668,100.32,0.92664,0.92691,0.92664,0.92689,87.0,False
'2018-10-23T18:04:00',0.92668,0.92672,0.92656,0.92657,104.86,0.92688,0.92693,0.92675,0.92676,95.75,False
'2018-10-23T18:05:00',0.92657,0.92664,0.9265,0.92653,83.15,0.92677,0.92685,0.92669,0.92673,94.05,True
'2018-10-23T18:06:00',0.92652,0.92658,0.92648,0.92656,93.72,0.92672,0.9268,0.92668,0.92676,94.22,True
'2018-10-23T18:07:00',0.92656,0.92674,0.92656,0.92673,124.0,0.92678,0.92694,0.92676,0.92691,119.09,True
'2018-10-23T18:08:00',0.92672,0.92686,0.92671,0.92684,88.87,0.92691,0.92706,0.92691,0.92706,90.62,False
'2018-10-23T18:09:00',0.92684,0.92688,0.92675,0.92685,94.0,0.92704,0.92706,0.92696,0.92704,100.5,True
'2018-10-23T18:10:00',0.92686,0.92701,0.92685,0.92692,124.8,0.92704,0.92721,0.92704,0.92713,133.21,True
'2018-10-23T18:11:00',0.92691,0.92705,0.92689,0.92698,82.75,0.92714,0.92726,0.92709,0.92718,84.85,True
'2018-10-23T18:12:00',0.92698,0.92701,0.92686,0.927,68.75,0.92717,0.9272,0.92706,0.9272,64.37,False
'2018-10-23T18:13:00',0.92699,0.92701,0.92689,0.92691,53.12,0.92719,0.92721,0.9271,0.92711,53.72,True
'2018-10-23T18:14:00',0.9269,0.92701,0.92682,0.92694,70.5,0.9271,0.9272,0.92703,0.92714,67.24,True
'2018-10-23T18:15:00',0.92695,0.92702,0.92687,0.92701,70.25,0.92714,0.9272,0.92707,0.9272,79.82,False
'2018-10-23T18:16:00',0.92702,0.92702,0.92686,0.92692,91.35,0.9272,0.9272,0.92704,0.92713,99.0,True
'2018-10-23T18:17:00',0.92691,0.9271,0.92691,0.9271,85.0,0.92711,0.92728,0.92711,0.92727,76.0,False
'2018-10-23T18:18:00',0.92708,0.92714,0.92695,0.92695,73.37,0.92727,0.92732,0.92716,0.92716,69.5,False
'2018-10-23T18:19:00',0.92698,0.92698,0.92679,0.92679,118.62,0.92718,0.9272,0.92699,0.92701,103.24,False
'2018-10-23T18:20:00',0.9268,0.92684,0.92669,0.92671,60.75,0.92701,0.92704,0.9269,0.92691,71.0,True
'2018-10-23T18:21:00',0.9267,0.92677,0.92667,0.92676,82.47,0.92691,0.92697,0.92687,0.92697,86.55,True
'2018-10-23T18:22:00',0.92677,0.92681,0.92666,0.9268,93.87,0.92697,0.92701,0.92686,0.92698,92.0,False
'2018-10-23T18:23:00',0.9268,0.92681,0.92669,0.92675,94.5,0.92697,0.927,0.92686,0.92693,98.95,True
'2018-10-23T18:24:00',0.92675,0.92682,0.92673,0.92679,65.75,0.92692,0.92699,0.92692,0.92698,68.5,False
'2018-10-23T18:25:00',0.92678,0.92688,0.92675,0.92677,68.0,0.92698,0.92707,0.92696,0.92696,78.47,True
'2018-10-23T18:26:00',0.92676,0.92693,0.92676,0.92693,83.5,0.92696,0.92713,0.92696,0.92713,81.75,False
'2018-10-23T18:27:00',0.92688,0.9269,0.92666,0.92671,129.12,0.92708,0.92709,0.92686,0.9269,139.5,True
'2018-10-23T18:28:00',0.92671,0.92673,0.92649,0.92673,96.62,0.92691,0.92694,0.92668,0.92693,107.59,True
'2018-10-23T18:29:00',0.92673,0.92678,0.92672,0.92676,69.5,0.92694,0.927,0.92693,0.92697,85.87,False
'2018-10-23T18:30:00',0.92675,0.92681,0.92666,0.92667,94.54,0.92697,0.92704,0.92688,0.92688,93.86,False
'2018-10-23T18:31:00',0.92667,0.9267,0.92645,0.92654,110.1,0.9269,0.92691,0.92669,0.92675,120.09,True
'2018-10-23T18:32:00',0.92653,0.92667,0.92646,0.92666,80.24,0.92675,0.92689,0.92668,0.92687,78.47,True
'2018-10-23T18:33:00',0.92665,0.92675,0.9266,0.92674,81.84,0.92687,0.92696,0.92681,0.92695,62.95,False
'2018-10-23T18:34:00',0.92674,0.92679,0.92669,0.92671,87.37,0.92694,0.92696,0.9269,0.92692,87.7,True
'2018-10-23T18:35:00',0.92672,0.92691,0.92664,0.92681,112.87,0.92692,0.9271,0.92685,0.92703,135.45,True
'2018-10-23T18:36:00',0.92681,0.92688,0.92678,0.92685,97.0,0.92702,0.92709,0.92699,0.92704,116.58,True
'2018-10-23T18:37:00',0.92683,0.92701,0.92681,0.92695,86.75,0.92703,0.92719,0.92702,0.92715,106.1,False
'2018-10-23T18:38:00',0.92695,0.92696,0.92688,0.92692,48.62,0.92716,0.92716,0.92706,0.92713,51.75,True
'2018-10-23T18:39:00',0.92694,0.92703,0.92693,0.92699,87.25,0.92713,0.92724,0.92713,0.92719,82.72,True
'2018-10-23T18:40:00',0.92698,0.92703,0.92692,0.92699,83.25,0.92719,0.92724,0.92714,0.92722,78.0,False
'2018-10-23T18:41:00',0.92699,0.92704,0.92684,0.92685,69.25,0.9272,0.92725,0.92705,0.92707,63.95,True
'2018-10-23T18:42:00',0.92684,0.92689,0.92679,0.92688,38.0,0.92707,0.92711,0.92699,0.92708,41.0,True
'2018-10-23T18:43:00',0.92686,0.92696,0.92685,0.92696,57.25,0.92707,0.92716,0.92707,0.92716,48.85,False
'2018-10-23T18:44:00',0.92696,0.92697,0.92672,0.92674,68.5,0.92718,0.92718,0.92693,0.92696,65.07,False
'2018-10-23T18:45:00',0.92673,0.92683,0.9267,0.92672,88.75,0.92696,0.92705,0.9269,0.92693,72.5,False
'2018-10-23T18:46:00',0.9267,0.92672,0.92655,0.92656,95.12,0.92691,0.92692,0.92676,0.92679,92.39,False
'2018-10-23T18:47:00',0.92658,0.92658,0.92643,0.92643,76.87,0.92679,0.9268,0.92662,0.92662,69.8,True
'2018-10-23T18:48:00',0.92643,0.9265,0.92642,0.92643,81.62,0.92663,0.9267,0.92662,0.92663,64.2,True
'2018-10-23T18:49:00',0.92642,0.92654,0.92641,0.92651,65.75,0.92663,0.92674,0.92663,0.92672,56.25,True
'2018-10-23T18:50:00',0.92658,0.92694,0.92658,0.92685,126.85,0.92673,0.92714,0.92673,0.927,154.77,True
'2018-10-23T18:51:00',0.92684,0.92698,0.92679,0.92688,125.0,0.927,0.92718,0.92697,0.92707,138.22,True
'2018-10-23T18:52:00',0.92691,0.92701,0.92687,0.9269,108.0,0.92709,0.92717,0.92702,0.92707,123.32,True
'2018-10-23T18:53:00',0.9269,0.92712,0.92689,0.92709,74.12,0.92708,0.92726,0.92706,0.92726,82.75,False
'2018-10-23T18:54:00',0.92708,0.92713,0.9269,0.927,77.75,0.92726,0.92729,0.92709,0.92716,90.62,True
'2018-10-23T18:55:00',0.92699,0.92709,0.92699,0.92702,65.5,0.92716,0.92726,0.92716,0.92722,76.7,False
'2018-10-23T18:56:00',0.92702,0.92708,0.92685,0.92685,98.87,0.92723,0.92729,0.92704,0.92706,94.12,True
'2018-10-23T18:57:00',0.92686,0.92705,0.92685,0.92703,60.62,0.92708,0.92726,0.92708,0.92724,61.62,False
'2018-10-23T18:58:00',0.92702,0.92704,0.92693,0.92695,81.2,0.92724,0.92725,0.92713,0.92716,65.15,False
'2018-10-23T18:59:00',0.92694,0.92701,0.9268,0.92684,102.62,0.92716,0.92722,0.92701,0.92707,89.25,True
'2018-10-23T19:00:00',0.92684,0.92697,0.92681,0.92692,70.37,0.92705,0.92718,0.92703,0.92714,71.87,False
'2018-10-23T19:01:00',0.92692,0.92697,0.92688,0.9269,81.37,0.92713,0.92718,0.92708,0.92711,85.33,True
'2018-10-23T19:02:00',0.9269,0.927,0.92687,0.92698,128.87,0.92712,0.92721,0.92708,0.92718,142.08,False
'2018-10-23T19:03:00',0.92698,0.92703,0.92687,0.92694,126.25,0.9272,0.92724,0.92709,0.92714,135.09,True
'2018-10-23T19:04:00',0.92694,0.92699,0.92691,0.92698,69.0,0.92715,0.92721,0.92713,0.9272,84.87,True
'2018-10-23T19:05:00',0.92694,0.92708,0.92693,0.92701,94.5,0.92718,0.92728,0.92715,0.92724,122.93,True
'2018-10-23T19:06:00',0.92702,0.9271,0.92702,0.92706,72.5,0.92724,0.92732,0.92723,0.92727,105.43,True
'2018-10-23T19:07:00',0.92704,0.92716,0.92696,0.92716,94.5,0.92724,0.92737,0.92716,0.92737,116.71,False
'2018-10-23T19:08:00',0.92718,0.92721,0.9271,0.92711,68.0,0.92739,0.92744,0.92729,0.92732,85.6,True
'2018-10-23T19:09:00',0.92711,0.9272,0.92708,0.92712,95.37,0.92734,0.92741,0.92729,0.92734,107.62,False
'2018-10-23T19:10:00',0.92714,0.92714,0.92703,0.92707,114.61,0.92734,0.92735,0.92724,0.92726,113.6,False
'2018-10-23T19:11:00',0.92705,0.92715,0.92699,0.92699,100.37,0.92727,0.92736,0.9272,0.92722,88.5,True
'2018-10-23T19:12:00',0.92699,0.92706,0.92696,0.92701,134.75,0.9272,0.92726,0.92717,0.92722,128.62,False
'2018-10-23T19:13:00',0.92701,0.92706,0.92694,0.92696,124.12,0.92721,0.92728,0.92715,0.92716,119.5,True
'2018-10-23T19:14:00',0.92695,0.9271,0.92694,0.927,102.87,0.92715,0.92731,0.92715,0.9272,98.0,True
'2018-10-23T19:15:00',0.92699,0.92717,0.92696,0.92708,98.37,0.9272,0.92737,0.92716,0.92729,98.03,False
'2018-10-23T19:16:00',0.92709,0.92712,0.92698,0.92699,87.62,0.92729,0.92732,0.92718,0.9272,70.5,True
'2018-10-23T19:17:00',0.92699,0.92706,0.92695,0.92702,75.6,0.92721,0.92725,0.92716,0.92724,68.35,False
'2018-10-23T19:18:00',0.92703,0.92704,0.92689,0.92697,109.12,0.92724,0.92724,0.92712,0.92717,95.87,True
'2018-10-23T19:19:00',0.92697,0.92703,0.92696,0.92703,69.75,0.92718,0.92726,0.92717,0.92721,68.8,True
'2018-10-23T19:20:00',0.92701,0.92709,0.927,0.92703,90.62,0.92723,0.92729,0.92721,0.92725,100.25,False
'2018-10-23T19:21:00',0.92709,0.92714,0.92698,0.92699,130.87,0.92725,0.92734,0.92719,0.92721,134.44,True
'2018-10-23T19:22:00',0.92701,0.92718,0.92699,0.92712,107.5,0.92721,0.92737,0.92721,0.92733,97.84,True
'2018-10-23T19:23:00',0.92711,0.92722,0.92707,0.92722,72.99,0.92732,0.92743,0.92729,0.92741,77.0,False
'2018-10-23T19:24:00',0.9272,0.92725,0.92713,0.92715,97.5,0.92741,0.92743,0.92734,0.92736,109.23,True
'2018-10-23T19:25:00',0.92715,0.92723,0.92712,0.92717,84.12,0.92735,0.92744,0.92734,0.92738,87.37,True
'2018-10-23T19:26:00',0.92718,0.92722,0.92712,0.92717,93.12,0.92739,0.92742,0.92733,0.92739,90.5,False
'2018-10-23T19:27:00',0.92717,0.92723,0.92711,0.92718,100.35,0.92738,0.92744,0.92731,0.92737,113.27,True
'2018-10-23T19:28:00',0.9272,0.92728,0.92713,0.92724,119.0,0.92739,0.92746,0.92733,0.92744,101.75,False
'2018-10-23T19:29:00',0.92724,0.92726,0.92712,0.92712,121.6,0.92743,0.92748,0.92732,0.92735,124.75,True
'2018-10-23T19:30:00',0.92714,0.92729,0.92712,0.92723,133.24,0.92735,0.92751,0.92733,0.92746,133.75,False
'2018-10-23T19:31:00',0.92724,0.92727,0.92718,0.92722,78.24,0.92744,0.92747,0.92738,0.92744,73.0,True
'2018-10-23T19:32:00',0.92725,0.92733,0.92719,0.92733,92.25,0.92745,0.92754,0.92739,0.92753,87.25,True
'2018-10-23T19:33:00',0.92732,0.92735,0.92725,0.92733,76.94,0.92753,0.92756,0.92745,0.92756,73.87,True
'2018-10-23T19:34:00',0.92735,0.92744,0.92728,0.9274,106.21,0.92756,0.92766,0.92748,0.92761,102.75,False
'2018-10-23T19:35:00',0.9274,0.92745,0.92736,0.9274,77.37,0.9276,0.92766,0.92757,0.9276,74.0,False
'2018-10-23T19:36:00',0.92738,0.9274,0.92725,0.92734,78.37,0.9276,0.92762,0.92745,0.92754,64.49,False
'2018-10-23T19:37:00',0.92732,0.92735,0.92719,0.92724,66.87,0.92755,0.92756,0.92742,0.92745,69.0,True
'2018-10-23T19:38:00',0.92724,0.92735,0.92722,0.92727,80.11,0.92744,0.92754,0.92743,0.92747,67.25,False
'2018-10-23T19:39:00',0.92727,0.92733,0.92717,0.92724,105.02,0.92748,0.92751,0.92737,0.92744,88.25,True
'2018-10-23T19:40:00',0.92724,0.92735,0.92724,0.92731,70.87,0.92745,0.92756,0.92742,0.92751,73.5,True
'2018-10-23T19:41:00',0.92731,0.9274,0.92729,0.92738,51.75,0.92752,0.92761,0.9275,0.92759,61.0,False
'2018-10-23T19:42:00',0.92738,0.92738,0.92725,0.92726,98.25,0.92758,0.92758,0.92746,0.92746,119.62,False
'2018-10-23T19:43:00',0.92727,0.92729,0.92722,0.92724,76.0,0.92747,0.9275,0.92744,0.92745,84.5,True
'2018-10-23T19:44:00',0.92726,0.92735,0.92722,0.92734,64.75,0.92745,0.92755,0.92744,0.92752,75.75,True
'2018-10-23T19:45:00',0.92734,0.92749,0.92725,0.92749,63.0,0.92754,0.92766,0.92743,0.92765,66.75,True
'2018-10-23T19:46:00',0.92748,0.92754,0.92743,0.92753,68.25,0.92765,0.92773,0.92761,0.9277,85.75,True
'2018-10-23T19:47:00',0.92753,0.92762,0.92748,0.92755,83.25,0.92771,0.92782,0.92768,0.92774,88.74,True
'2018-10-23T19:48:00',0.92758,0.92765,0.92748,0.92761,125.09,0.92774,0.92786,0.92767,0.92783,129.25,False
'2018-10-23T19:49:00',0.92762,0.92762,0.92747,0.92748,114.25,0.92783,0.92783,0.92768,0.9277,132.75,False
'2018-10-23T19:50:00',0.92747,0.92751,0.92746,0.92748,66.87,0.92768,0.92772,0.92766,0.9277,63.62,False
'2018-10-23T19:51:00',0.92752,0.92754,0.92744,0.92746,51.25,0.92773,0.92775,0.92763,0.92765,45.75,True
'2018-10-23T19:52:00',0.92744,0.92749,0.92738,0.92749,66.49,0.92765,0.92768,0.92758,0.92766,52.5,False
'2018-10-23T19:53:00',0.92747,0.92752,0.9274,0.92747,82.62,0.92766,0.92772,0.9276,0.92765,68.0,True
'2018-10-23T19:54:00',0.92748,0.9275,0.9274,0.9275,84.47,0.92765,0.92771,0.92761,0.9277,64.6,False
'2018-10-23T19:55:00',0.92749,0.92752,0.92732,0.9274,79.62,0.9277,0.92772,0.92753,0.92761,60.12,True
'2018-10-23T19:56:00',0.92741,0.92749,0.9274,0.92748,97.87,0.92761,0.92771,0.92761,0.9277,95.61,False
'2018-10-23T19:57:00',0.92748,0.92748,0.92739,0.92741,106.0,0.92766,0.9277,0.92759,0.92761,65.5,True
'2018-10-23T19:58:00',0.92741,0.92756,0.9274,0.92749,114.1,0.9276,0.92777,0.9276,0.92769,115.87,False
'2018-10-23T19:59:00',0.9275,0.92753,0.92744,0.92746,114.57,0.9277,0.92774,0.92765,0.92767,99.75,False
'2018-10-23T20:00:00',0.92746,0.92753,0.92739,0.92746,144.84,0.92766,0.92774,0.92758,0.92767,126.62,False
'2018-10-23T20:01:00',0.92745,0.92747,0.92739,0.92739,108.61,0.92767,0.92767,0.92756,0.92756,89.0,True
'2018-10-23T20:02:00',0.9274,0.92747,0.92735,0.92739,135.37,0.92759,0.92768,0.92756,0.92759,101.87,True
'2018-10-23T20:03:00',0.92738,0.9275,0.92736,0.92745,129.12,0.92759,0.92769,0.92755,0.92766,110.75,True
'2018-10-23T20:04:00',0.92745,0.92751,0.92742,0.92751,70.5,0.92768,0.92771,0.92761,0.92771,64.0,True
'2018-10-23T20:05:00',0.9275,0.92757,0.92744,0.92753,99.75,0.92771,0.92777,0.92764,0.92773,98.87,False
'2018-10-23T20:06:00',0.92753,0.92753,0.92741,0.92742,78.74,0.92771,0.92774,0.92761,0.92763,76.37,True
'2018-10-23T20:07:00',0.92744,0.92756,0.92736,0.92754,113.74,0.92765,0.92776,0.92757,0.92771,105.0,True
'2018-10-23T20:08:00',0.92753,0.92755,0.92748,0.92754,72.62,0.92771,0.92775,0.92767,0.92775,60.75,True
'2018-10-23T20:09:00',0.92755,0.92765,0.92749,0.92764,82.37,0.92775,0.92785,0.92771,0.92785,73.0,False
'2018-10-23T20:10:00',0.92764,0.92766,0.92748,0.92752,72.0,0.92782,0.92786,0.92769,0.92773,56.5,False
'2018-10-23T20:11:00',0.92751,0.92754,0.92741,0.92742,78.25,0.92773,0.92774,0.92763,0.92764,63.0,False
'2018-10-23T20:12:00',0.92744,0.92744,0.92728,0.92732,97.11,0.92764,0.92764,0.92747,0.92752,78.0,True
'2018-10-23T20:13:00',0.92731,0.92742,0.92731,0.92738,89.24,0.92753,0.92763,0.92752,0.92758,82.75,True
'2018-10-23T20:14:00',0.92738,0.92753,0.92732,0.92745,74.0,0.92759,0.92774,0.92753,0.92767,78.1,False
'2018-10-23T20:15:00',0.92746,0.9275,0.92738,0.92738,59.62,0.92768,0.92774,0.9276,0.9276,54.22,True
'2018-10-23T20:16:00',0.9274,0.92747,0.92735,0.92742,91.0,0.92762,0.92768,0.92759,0.92761,80.25,True
'2018-10-23T20:17:00',0.92743,0.92763,0.92743,0.92762,100.11,0.92763,0.92783,0.92762,0.92781,87.75,True
'2018-10-23T20:18:00',0.92761,0.92771,0.92752,0.92767,86.5,0.9278,0.92791,0.92772,0.9279,96.87,False
'2018-10-23T20:19:00',0.92767,0.9277,0.92758,0.92764,125.36,0.92789,0.92793,0.92783,0.92787,134.21,True
'2018-10-23T20:20:00',0.92764,0.92784,0.92764,0.92784,116.1,0.92789,0.928,0.92786,0.92799,120.96,True
'2018-10-23T20:21:00',0.92783,0.92817,0.92783,0.92807,150.75,0.928,0.92837,0.92799,0.92831,175.97,True
'2018-10-23T20:22:00',0.92807,0.92815,0.92803,0.92812,81.75,0.9283,0.92837,0.92825,0.92832,99.36,False
'2018-10-23T20:23:00',0.9281,0.92815,0.92803,0.9281,121.61,0.92832,0.92834,0.92825,0.92832,120.25,False
'2018-10-23T20:24:00',0.9281,0.92815,0.92794,0.92798,97.5,0.92833,0.92836,0.92815,0.9282,117.99,False
'2018-10-23T20:25:00',0.92799,0.92801,0.92773,0.92777,109.75,0.9282,0.92824,0.92797,0.92799,112.98,False
'2018-10-23T20:26:00',0.92777,0.92777,0.92764,0.92765,137.99,0.92797,0.928,0.92787,0.9279,140.24,False
'2018-10-23T20:27:00',0.92766,0.92769,0.92755,0.92758,141.5,0.92789,0.92792,0.92779,0.92782,125.0,False
'2018-10-23T20:28:00',0.92759,0.92762,0.92739,0.92741,92.61,0.92781,0.92785,0.92761,0.92762,93.47,False
'2018-10-23T20:29:00',0.92739,0.92739,0.92722,0.92722,113.62,0.92761,0.92761,0.92745,0.92745,84.12,False
'2018-10-23T20:30:00',0.92723,0.92734,0.92706,0.92709,134.25,0.92745,0.92756,0.92728,0.9273,117.82,True
'2018-10-23T20:31:00',0.92707,0.92719,0.92706,0.92715,66.2,0.92729,0.92741,0.92728,0.92737,74.87,True
'2018-10-23T20:32:00',0.92714,0.92739,0.92714,0.92736,136.12,0.92737,0.92759,0.92732,0.92757,137.99,False
'2018-10-23T20:33:00',0.92735,0.9274,0.92718,0.92724,128.25,0.92757,0.92762,0.92739,0.92746,137.94,True
'2018-10-23T20:34:00',0.92725,0.9274,0.92725,0.9274,99.75,0.92746,0.92763,0.92746,0.92763,109.07,True
'2018-10-23T20:35:00',0.92742,0.92745,0.92737,0.92741,113.82,0.92765,0.92768,0.92759,0.92764,124.1,False
'2018-10-23T20:36:00',0.92744,0.92744,0.92722,0.92724,132.35,0.92764,0.92764,0.92744,0.92747,142.87,True
'2018-10-23T20:37:00',0.92725,0.92728,0.92715,0.92726,123.5,0.92747,0.9275,0.92738,0.92748,122.19,True
'2018-10-23T20:38:00',0.92725,0.92733,0.92723,0.92727,79.25,0.92747,0.92754,0.92745,0.9275,70.61,False
'2018-10-23T20:39:00',0.92729,0.92732,0.92714,0.92718,102.33,0.9275,0.92754,0.92738,0.92738,93.75,True
'2018-10-23T20:40:00',0.92714,0.92723,0.92714,0.92717,126.82,0.92738,0.92744,0.92734,0.92741,123.87,True
'2018-10-23T20:41:00',0.92716,0.92755,0.92716,0.92744,149.23,0.9274,0.92775,0.9274,0.92766,161.11,False
'2018-10-23T20:42:00',0.92742,0.92742,0.92714,0.92716,144.62,0.92766,0.92766,0.92736,0.92738,148.49,True
'2018-10-23T20:43:00',0.92717,0.92722,0.92712,0.92719,81.12,0.92741,0.92744,0.92734,0.92741,79.87,True
'2018-10-23T20:44:00',0.92722,0.92724,0.92714,0.92723,115.87,0.92744,0.92746,0.92734,0.92744,102.0,False
'2018-10-23T20:45:00',0.92724,0.92728,0.92718,0.9272,85.0,0.92746,0.9275,0.9274,0.92742,76.25,True
'2018-10-23T20:46:00',0.92721,0.92726,0.92718,0.92723,130.12,0.92743,0.92748,0.9274,0.92744,117.75,False
'2018-10-23T20:47:00',0.92724,0.9273,0.9272,0.92721,69.98,0.92744,0.92751,0.92742,0.92743,56.0,False
'2018-10-23T20:48:00',0.92722,0.92722,0.92709,0.92715,147.81,0.92742,0.92742,0.92731,0.92734,115.5,True
'2018-10-23T20:49:00',0.92715,0.92719,0.92706,0.92717,109.64,0.92736,0.92737,0.92726,0.92736,90.0,False
'2018-10-23T20:50:00',0.92716,0.92722,0.92698,0.92698,123.29,0.92736,0.92743,0.92716,0.92718,101.25,False
'2018-10-23T20:51:00',0.92696,0.927,0.92687,0.92691,99.0,0.92717,0.92722,0.92706,0.92711,83.0,True
'2018-10-23T20:52:00',0.92691,0.92701,0.92689,0.92701,93.49,0.9271,0.92722,0.92708,0.92721,67.0,True
'2018-10-23T20:53:00',0.92701,0.92709,0.92697,0.92709,86.62,0.92722,0.9273,0.92716,0.92728,75.5,False
'2018-10-23T20:54:00',0.92709,0.92709,0.92698,0.92708,106.97,0.9273,0.9273,0.92718,0.92726,90.25,False
'2018-10-23T20:55:00',0.92708,0.92713,0.92702,0.92706,106.47,0.92725,0.92731,0.92719,0.92725,85.0,True
'2018-10-23T20:56:00',0.92707,0.92713,0.92701,0.92713,75.85,0.92727,0.92735,0.92722,0.92734,74.0,False
'2018-10-23T20:57:00',0.92714,0.92719,0.92707,0.92711,75.61,0.92734,0.92739,0.92726,0.92729,73.0,False
'2018-10-23T20:58:00',0.92711,0.92717,0.92701,0.92703,62.0,0.92731,0.92739,0.92722,0.92725,70.87,False
'2018-10-23T20:59:00',0.92703,0.92711,0.92696,0.92697,170.45,0.92727,0.92733,0.92716,0.9272,174.72,True
'2018-10-23T21:00:00',0.92695,0.92724,0.92695,0.92715,121.62,0.92718,0.92744,0.92718,0.92738,121.0,True
'2018-10-23T21:01:00',0.92717,0.92723,0.92716,0.92723,87.25,0.92739,0.92745,0.92738,0.92745,106.12,False
'2018-10-23T21:02:00',0.9272,0.92727,0.92713,0.92718,102.36,0.92742,0.92749,0.92733,0.92738,111.11,True
'2018-10-23T21:03:00',0.92718,0.92726,0.92716,0.92718,77.25,0.92741,0.9275,0.92739,0.92741,94.73,True
'2018-10-23T21:04:00',0.9272,0.9273,0.92717,0.9273,125.37,0.92741,0.92752,0.92738,0.92751,133.85,False
'2018-10-23T21:05:00',0.92729,0.92729,0.92708,0.92709,79.5,0.92751,0.92752,0.92727,0.92727,76.99,True
'2018-10-23T21:06:00',0.92709,0.92715,0.92708,0.92712,65.25,0.92729,0.92736,0.92725,0.92734,68.62,True
'2018-10-23T21:07:00',0.92713,0.92723,0.92711,0.92723,98.49,0.92734,0.92745,0.92731,0.92745,105.12,True
'2018-10-23T21:08:00',0.92722,0.92729,0.92721,0.92728,82.0,0.92745,0.92751,0.92742,0.92751,102.6,False
'2018-10-23T21:09:00',0.92729,0.92731,0.92715,0.92718,109.12,0.92751,0.92752,0.92736,0.92738,142.24,True
'2018-10-23T21:10:00',0.92715,0.92733,0.92715,0.92733,86.5,0.92738,0.92756,0.92736,0.92756,106.61,True
'2018-10-23T21:11:00',0.92733,0.92747,0.9273,0.92745,85.5,0.92752,0.9277,0.92752,0.92768,107.24,True
'2018-10-23T21:12:00',0.92746,0.92748,0.92739,0.92747,86.5,0.92768,0.92771,0.92763,0.9277,113.11,False
'2018-10-23T21:13:00',0.92748,0.92748,0.92735,0.92745,114.0,0.92771,0.92771,0.92755,0.92767,121.61,True
'2018-10-23T21:14:00',0.92743,0.92747,0.92736,0.92747,89.75,0.92767,0.9277,0.92757,0.92768,110.86,False
'2018-10-23T21:15:00',0.92746,0.92748,0.9274,0.92744,116.5,0.92768,0.92771,0.92762,0.92767,125.0,False
'2018-10-23T21:16:00',0.92744,0.92749,0.9274,0.9274,106.62,0.92766,0.92773,0.92761,0.92761,121.0,False
'2018-10-23T21:17:00',0.9274,0.92746,0.92733,0.92736,87.25,0.92762,0.9277,0.92756,0.9276,84.37,True
'2018-10-23T21:18:00',0.92737,0.92749,0.92731,0.92748,84.62,0.9276,0.92771,0.92752,0.9277,83.25,True
'2018-10-23T21:19:00',0.92748,0.9275,0.92736,0.92749,87.85,0.92771,0.92772,0.9276,0.92772,113.37,True
'2018-10-23T21:20:00',0.92749,0.92769,0.92747,0.92757,123.49,0.92771,0.92791,0.9277,0.9278,107.12,False
'2018-10-23T21:21:00',0.92759,0.92759,0.92738,0.92753,104.47,0.9278,0.9278,0.92761,0.92776,101.75,True
'2018-10-23T21:22:00',0.92753,0.92773,0.92753,0.92767,99.25,0.92774,0.92796,0.92774,0.92789,101.25,True
'2018-10-23T21:23:00',0.92769,0.92774,0.92763,0.92767,94.6,0.92789,0.92797,0.92786,0.92791,108.5,True
'2018-10-23T21:24:00',0.92766,0.92775,0.92763,0.92769,70.12,0.92789,0.92797,0.92787,0.92793,72.0,True
'2018-10-23T21:25:00',0.92769,0.92775,0.92768,0.92775,80.99,0.92791,0.928,0.92791,0.92799,66.25,False
'2018-10-23T21:26:00',0.92775,0.92778,0.92764,0.92765,98.97,0.92796,0.928,0.92785,0.92787,79.0,True
'2018-10-23T21:27:00',0.92766,0.92773,0.92765,0.92772,86.0,0.92787,0.92794,0.92785,0.92792,79.0,True
'2018-10-23T21:28:00',0.92771,0.92781,0.92769,0.92779,83.5,0.92793,0.92803,0.92792,0.928,100.5,False
'2018-10-23T21:29:00',0.92779,0.92782,0.92767,0.92769,111.25,0.92801,0.92803,0.92789,0.92791,129.74,False
'2018-10-23T21:30:00',0.92771,0.92781,0.92766,0.92769,96.0,0.92791,0.92801,0.92789,0.92789,128.61,False
'2018-10-23T21:31:00',0.92769,0.92773,0.92748,0.92749,86.5,0.92788,0.92791,0.9277,0.92771,101.87,False
'2018-10-23T21:32:00',0.92748,0.92754,0.92742,0.92744,46.5,0.9277,0.92775,0.92766,0.92768,48.87,True
'2018-10-23T21:33:00',0.92745,0.92756,0.92745,0.92754,107.75,0.92768,0.92779,0.92768,0.92777,78.0,True
'2018-10-23T21:34:00',0.92755,0.92758,0.9275,0.92756,51.5,0.92778,0.92781,0.92772,0.92779,52.5,True
'2018-10-23T21:35:00',0.92756,0.92769,0.92753,0.92758,85.5,0.9278,0.92793,0.92775,0.92781,92.49,True
'2018-10-23T21:36:00',0.92758,0.92767,0.92754,0.92762,136.5,0.92782,0.9279,0.92778,0.92786,151.86,False
'2018-10-23T21:37:00',0.92762,0.92765,0.92744,0.92746,129.25,0.92785,0.92789,0.92766,0.92769,133.12,True
'2018-10-23T21:38:00',0.92747,0.92775,0.92747,0.92775,86.0,0.9277,0.92797,0.9277,0.92797,89.0,False
'2018-10-23T21:39:00',0.92775,0.92775,0.9274,0.92749,91.75,0.92792,0.92792,0.92761,0.92769,96.11,False
'2018-10-23T21:40:00',0.9275,0.92756,0.92735,0.92735,102.93,0.92769,0.92778,0.92758,0.92758,96.87,False
'2018-10-23T21:41:00',0.92736,0.92736,0.92723,0.92726,118.74,0.92758,0.9276,0.92746,0.92748,103.5,False
'2018-10-23T21:42:00',0.92726,0.92735,0.92722,0.92723,109.75,0.92749,0.92757,0.92744,0.92746,103.25,True
'2018-10-23T21:43:00',0.92724,0.92738,0.92723,0.92735,94.11,0.92746,0.9276,0.92746,0.92757,87.25,False
'2018-10-23T21:44:00',0.92735,0.92738,0.92728,0.92733,118.19,0.92756,0.92758,0.92749,0.92755,116.99,True
'2018-10-23T21:45:00',0.92732,0.92741,0.92732,0.92736,65.73,0.92755,0.92763,0.92755,0.92758,68.5,True
'2018-10-23T21:46:00',0.92735,0.9275,0.92733,0.9275,83.75,0.92758,0.92772,0.92755,0.92772,86.87,False
'2018-10-23T21:47:00',0.9275,0.92754,0.92745,0.92745,54.5,0.92771,0.92776,0.92766,0.92766,70.0,True
'2018-10-23T21:48:00',0.92745,0.92756,0.92745,0.92752,66.0,0.92768,0.92776,0.92767,0.92775,81.75,False
'2018-10-23T21:49:00',0.92752,0.92753,0.92746,0.92751,58.0,0.92774,0.92776,0.92768,0.92771,66.75,False
'2018-10-23T21:50:00',0.92751,0.92755,0.92746,0.92746,102.5,0.92773,0.92777,0.92769,0.9277,97.22,True
'2018-10-23T21:51:00',0.92746,0.92752,0.92741,0.92748,89.0,0.92767,0.92776,0.92763,0.92772,79.0,True
'2018-10-23T21:52:00',0.92748,0.92757,0.92747,0.92755,95.87,0.9277,0.92778,0.92769,0.92775,82.25,True
'2018-10-23T21:53:00',0.92754,0.9276,0.92754,0.92758,77.75,0.92776,0.92782,0.92771,0.92779,70.62,False
'2018-10-23T21:54:00',0.92756,0.9276,0.92744,0.92747,86.25,0.92779,0.92783,0.92768,0.92769,80.5,True
'2018-10-23T21:55:00',0.9275,0.9276,0.92739,0.92753,85.5,0.9277,0.92782,0.92762,0.92775,92.37,False
'2018-10-23T21:56:00',0.92754,0.92756,0.92737,0.9274,94.0,0.92777,0.92777,0.92759,0.92761,92.5,False
'2018-10-23T21:57:00',0.92743,0.92748,0.92731,0.92737,154.86,0.92762,0.92768,0.92752,0.92756,131.5,True
'2018-10-23T21:58:00',0.92737,0.92748,0.92735,0.92747,105.24,0.92757,0.9277,0.92756,0.92769,91.62,True
'2018-10-23T21:59:00',0.92747,0.92764,0.92746,0.92755,127.47,0.9277,0.92783,0.92764,0.92775,112.25,False
'2018-10-23T22:00:00',0.92756,0.92758,0.92743,0.92744,103.25,0.92777,0.92777,0.92761,0.92765,84.0,False
'2018-10-23T22:01:00',0.92743,0.92747,0.92733,0.92737,64.5,0.92765,0.92766,0.92754,0.92758,45.5,True
'2018-10-23T22:02:00',0.92736,0.92738,0.92733,0.92737,87.12,0.92757,0.92762,0.92756,0.92762,58.0,True
'2018-10-23T22:03:00',0.92738,0.9275,0.92737,0.92741,47.37,0.92762,0.92772,0.92762,0.92764,42.5,False
'2018-10-23T22:04:00',0.92741,0.92745,0.92732,0.92732,38.87,0.92762,0.92767,0.92755,0.92755,36.0,False
'2018-10-23T22:05:00',0.92733,0.92734,0.92725,0.92727,35.62,0.92755,0.92757,0.9275,0.92751,30.0,False
'2018-10-23T22:06:00',0.92727,0.92729,0.92726,0.92727,43.5,0.9275,0.92752,0.92746,0.92746,35.0,False
'2018-10-23T22:07:00',0.92727,0.92728,0.92715,0.92717,42.12,0.92747,0.92749,0.92739,0.92739,36.75,False
'2018-10-23T22:08:00',0.92717,0.92717,0.92702,0.92703,48.0,0.92738,0.92739,0.92726,0.92726,44.5,False
'2018-10-23T22:09:00',0.92703,0.92708,0.92694,0.92695,48.62,0.92727,0.92731,0.92718,0.9272,46.25,False
'2018-10-23T22:10:00',0.92696,0.92696,0.92686,0.92694,44.25,0.9272,0.9272,0.92709,0.92713,40.25,False
'2018-10-23T22:11:00',0.92694,0.92697,0.92691,0.92692,54.62,0.92714,0.92721,0.92714,0.92715,54.12,False
'2018-10-23T22:12:00',0.9269,0.92693,0.92689,0.92691,32.0,0.92713,0.92715,0.92713,0.92715,33.37,True
'2018-10-23T22:13:00',0.92691,0.92709,0.9269,0.92709,40.0,0.92714,0.92733,0.92714,0.92733,36.37,False
'2018-10-23T22:14:00',0.9271,0.9271,0.92703,0.92704,45.75,0.92733,0.92735,0.92727,0.92728,57.36,True
'2018-10-23T22:15:00',0.92704,0.92725,0.92703,0.92719,56.0,0.92727,0.92744,0.92727,0.92741,64.12,False
'2018-10-23T22:16:00',0.92719,0.9272,0.92707,0.92709,46.62,0.9274,0.92743,0.92732,0.92733,59.5,False
'2018-10-23T22:17:00',0.92708,0.92709,0.92689,0.92697,69.99,0.92731,0.92733,0.92714,0.92719,73.99,True
'2018-10-23T22:18:00',0.92697,0.92699,0.92696,0.92697,25.75,0.92721,0.92722,0.92719,0.92722,38.75,True
'2018-10-23T22:19:00',0.92698,0.92706,0.92696,0.92705,32.73,0.9272,0.9273,0.92717,0.92727,36.87,False
'2018-10-23T22:20:00',0.92706,0.92709,0.92693,0.92694,37.75,0.92728,0.9273,0.92721,0.92722,37.72,True
'2018-10-23T22:21:00',0.92695,0.92701,0.92695,0.92699,30.5,0.92722,0.92726,0.92721,0.92722,28.0,False
'2018-10-23T22:22:00',0.92699,0.92699,0.92692,0.92693,48.0,0.92723,0.92723,0.92715,0.92717,48.0,True
'2018-10-23T22:23:00',0.92694,0.92701,0.92693,0.92697,42.87,0.92717,0.92725,0.92716,0.92721,48.0,True
'2018-10-23T22:24:00',0.92697,0.92703,0.92695,0.92701,27.0,0.92719,0.92726,0.92718,0.92725,28.37,False
'2018-10-23T22:25:00',0.927,0.92702,0.92692,0.92695,51.0,0.92725,0.92727,0.92717,0.92719,48.35,True
'2018-10-23T22:26:00',0.92697,0.92706,0.92697,0.92705,26.12,0.9272,0.92729,0.9272,0.92728,25.5,False
'2018-10-23T22:27:00',0.92706,0.92715,0.92699,0.92704,44.75,0.92728,0.92738,0.92722,0.92726,40.0,True
'2018-10-23T22:28:00',0.92704,0.92709,0.92699,0.92703,39.12,0.92725,0.92733,0.92721,0.92729,34.49,False
'2018-10-23T22:29:00',0.92704,0.92706,0.92693,0.92701,63.11,0.92727,0.92729,0.92716,0.92726,60.61,True
'2018-10-23T22:30:00',0.92701,0.92714,0.927,0.92712,71.75,0.92725,0.92738,0.92724,0.92737,71.37,True
'2018-10-23T22:31:00',0.92712,0.92727,0.92712,0.92727,49.37,0.92738,0.92751,0.92737,0.92751,41.0,True
'2018-10-23T22:32:00',0.92727,0.92733,0.92719,0.92732,59.99,0.9275,0.92756,0.92744,0.92755,51.5,False
'2018-10-23T22:33:00',0.92732,0.92736,0.92715,0.92715,70.99,0.92754,0.92759,0.92739,0.92739,71.5,True
'2018-10-23T22:34:00',0.92716,0.92718,0.92715,0.92716,27.75,0.92739,0.92742,0.92739,0.9274,28.25,True
'2018-10-23T22:35:00',0.92716,0.92727,0.92714,0.92725,44.48,0.92741,0.92752,0.92737,0.92751,32.5,False
'2018-10-23T22:36:00',0.92725,0.92726,0.92723,0.92724,25.74,0.92749,0.9275,0.92747,0.9275,14.0,False
'2018-10-23T22:37:00',0.92724,0.92728,0.9271,0.92715,39.0,0.92751,0.92751,0.92732,0.9274,29.0,False
'2018-10-23T22:38:00',0.92716,0.92716,0.9271,0.92712,34.24,0.9274,0.9274,0.92734,0.92736,25.0,True
'2018-10-23T22:39:00',0.92714,0.92716,0.92711,0.92712,30.49,0.92736,0.9274,0.92735,0.92737,23.5,False
'2018-10-23T22:40:00',0.92712,0.92716,0.92706,0.92709,26.62,0.92739,0.9274,0.92729,0.92732,24.5,False
'2018-10-23T22:41:00',0.92708,0.92709,0.92693,0.927,41.11,0.92732,0.92732,0.92718,0.92724,47.25,True
'2018-10-23T22:42:00',0.927,0.92703,0.92693,0.92703,28.0,0.92723,0.92729,0.92717,0.92727,35.12,False
'2018-10-23T22:43:00',0.92702,0.92702,0.92699,0.92701,26.5,0.92726,0.92726,0.92723,0.92725,26.74,False
'2018-10-23T22:44:00',0.92702,0.92702,0.92691,0.92692,15.87,0.92724,0.92725,0.92713,0.92713,15.0,True
'2018-10-23T22:45:00',0.92692,0.92711,0.92692,0.9271,37.25,0.92714,0.92736,0.92714,0.92734,37.24,False
'2018-10-23T22:46:00',0.92711,0.92713,0.927,0.927,36.49,0.92734,0.92737,0.92724,0.92724,34.5,False
'2018-10-23T22:47:00',0.927,0.92701,0.92692,0.92699,47.62,0.92722,0.92727,0.92714,0.92725,54.37,False
'2018-10-23T22:48:00',0.92701,0.92702,0.92696,0.92697,21.25,0.92725,0.92727,0.9272,0.92721,29.37,True
'2018-10-23T22:49:00',0.92697,0.92699,0.92696,0.92697,31.5,0.92723,0.92723,0.9272,0.92722,28.25,True
'2018-10-23T22:50:00',0.92698,0.92705,0.92693,0.92701,40.5,0.92722,0.92727,0.92718,0.92721,38.0,True
'2018-10-23T22:51:00',0.92701,0.9271,0.92699,0.92709,32.25,0.92722,0.92731,0.92722,0.9273,29.0,False
'2018-10-23T22:52:00',0.92709,0.92709,0.92708,0.92708,7.5,0.92731,0.92731,0.92729,0.92729,5.0,True
'2018-10-23T22:53:00',0.92708,0.9271,0.92708,0.9271,28.87,0.9273,0.92734,0.92728,0.92733,25.5,False
'2018-10-23T22:54:00',0.92709,0.92711,0.92698,0.92703,50.5,0.92733,0.92736,0.92722,0.92727,59.11,False
'2018-10-23T22:55:00',0.92703,0.92703,0.92672,0.92684,81.11,0.92725,0.92727,0.92697,0.92708,70.0,True
'2018-10-23T22:56:00',0.92684,0.92703,0.92676,0.92697,51.67,0.92709,0.92722,0.92699,0.92717,38.0,False
'2018-10-23T22:57:00',0.92697,0.92707,0.9269,0.9269,44.48,0.92716,0.92729,0.92715,0.92715,28.5,False
'2018-10-23T22:58:00',0.92692,0.92703,0.92686,0.9269,56.84,0.92717,0.92725,0.92711,0.92715,41.0,True
'2018-10-23T22:59:00',0.92691,0.92712,0.92687,0.92689,68.86,0.92717,0.92737,0.92715,0.92719,61.25,True
'2018-10-23T23:00:00',0.92684,0.9269,0.92679,0.9269,8.58,0.92739,0.92761,0.92739,0.92761,5.2,False
'2018-10-23T23:01:00',0.92689,0.9269,0.92689,0.9269,1.87,0.92761,0.92761,0.92761,0.92761,2.25,False
'2018-10-23T23:02:00',0.92689,0.9269,0.92689,0.9269,1.49,0.92762,0.92762,0.92761,0.92761,2.24,False
'2018-10-23T23:03:00',0.92689,0.9269,0.92689,0.9269,2.99,0.92761,0.92761,0.92756,0.92756,2.25,False
'2018-10-23T23:04:00',0.9269,0.9269,0.9268,0.92683,7.46,0.92754,0.92754,0.92746,0.9275,7.49,True
'2018-10-23T23:05:00',0.92683,0.92693,0.92681,0.92693,17.59,0.92748,0.92749,0.92742,0.92742,12.75,False
'2018-10-23T23:06:00',0.92685,0.92685,0.92678,0.92678,3.5,0.92742,0.92742,0.92742,0.92742,3.0,False
'2018-10-23T23:07:00',0.92677,0.92677,0.92673,0.92673,6.0,0.92741,0.92741,0.92732,0.92732,6.0,False
'2018-10-23T23:08:00',0.92674,0.92674,0.92668,0.92669,4.0,0.92726,0.92726,0.92722,0.92726,4.0,True
'2018-10-23T23:09:00',0.92669,0.92673,0.92668,0.92673,7.0,0.92721,0.92737,0.92721,0.92737,7.0,False
'2018-10-23T23:10:00',0.92673,0.92673,0.92663,0.92665,7.0,0.92736,0.9274,0.92736,0.92739,7.0,False
'2018-10-23T23:11:00',0.92674,0.92684,0.92673,0.92674,9.12,0.92736,0.92736,0.92721,0.92721,9.36,True
'2018-10-23T23:12:00',0.92679,0.92684,0.92679,0.92684,3.0,0.92721,0.92727,0.92721,0.92726,3.0,False
'2018-10-23T23:13:00',0.92674,0.92674,0.92673,0.92673,2.0,0.9273,0.9273,0.9273,0.9273,2.0,True
'2018-10-23T23:14:00',0.92675,0.92679,0.92673,0.92679,5.5,0.92731,0.92731,0.92726,0.92726,5.0,False
'2018-10-23T23:15:00',0.92675,0.92676,0.92675,0.92676,3.0,0.92726,0.92727,0.92726,0.92726,3.0,True
'2018-10-23T23:16:00',0.92676,0.92678,0.92675,0.92676,7.0,0.92727,0.92729,0.92725,0.92727,7.0,True
'2018-10-23T23:17:00',0.92677,0.92677,0.92675,0.92677,6.0,0.92726,0.92728,0.92724,0.92726,6.0,False
'2018-10-23T23:18:00',0.92678,0.92678,0.92664,0.92664,11.0,0.92726,0.92726,0.92711,0.92713,11.12,False
'2018-10-23T23:19:00',0.92664,0.92664,0.92659,0.92659,12.0,0.92714,0.92715,0.92708,0.92709,12.0,False
'2018-10-23T23:20:00',0.92659,0.92659,0.92653,0.92659,18.5,0.92707,0.92708,0.92702,0.92706,18.0,True
'2018-10-23T23:21:00',0.92659,0.92664,0.92659,0.92659,13.0,0.92708,0.92711,0.92708,0.92708,13.0,True
'2018-10-23T23:22:00',0.92659,0.92664,0.92659,0.92664,9.5,0.92709,0.9271,0.92708,0.9271,8.0,False
'2018-10-23T23:23:00',0.92664,0.92664,0.92663,0.92663,5.0,0.92711,0.92711,0.9271,0.92711,4.0,True
'2018-10-23T23:24:00',0.92664,0.92664,0.92663,0.92664,5.0,0.92711,0.92711,0.92709,0.92711,4.0,True
'2018-10-23T23:25:00',0.92664,0.92669,0.92664,0.92669,10.5,0.92712,0.92712,0.92706,0.92708,10.0,True
'2018-10-23T23:26:00',0.92669,0.92669,0.92664,0.92669,11.0,0.9271,0.9272,0.92707,0.9272,11.0,False
'2018-10-23T23:27:00',0.92669,0.92669,0.92663,0.92664,13.25,0.92722,0.92723,0.9271,0.92712,11.5,True
'2018-10-23T23:28:00',0.92664,0.92668,0.92664,0.92664,18.0,0.92711,0.92724,0.92711,0.92719,17.0,False
'2018-10-23T23:29:00',0.92664,0.92664,0.92663,0.92664,15.5,0.92717,0.92718,0.92709,0.92711,15.0,True
'2018-10-23T23:30:00',0.92664,0.92664,0.92664,0.92664,1.0,0.92712,0.92712,0.92712,0.92712,1.0,True
'2018-10-23T23:31:00',0.92664,0.92669,0.92664,0.92669,6.0,0.9271,0.92712,0.9271,0.92712,6.0,True
'2018-10-23T23:32:00',0.92669,0.92669,0.92669,0.92669,14.0,0.92713,0.92716,0.92711,0.92713,11.0,False
'2018-10-23T23:33:00',0.92669,0.92669,0.92669,0.92669,5.5,0.92715,0.92715,0.92713,0.92713,5.0,True
'2018-10-23T23:34:00',0.92669,0.92669,0.92668,0.92669,6.0,0.92716,0.92717,0.92715,0.92716,6.0,True
'2018-10-23T23:35:00',0.92669,0.92679,0.92669,0.92679,22.0,0.92717,0.92728,0.92716,0.92728,18.0,True
'2018-10-23T23:36:00',0.92681,0.92684,0.92681,0.92684,11.5,0.92729,0.92731,0.92727,0.92727,10.0,True
'2018-10-23T23:37:00',0.92684,0.92684,0.92684,0.92684,22.25,0.92728,0.92731,0.92727,0.9273,14.0,False
'2018-10-23T23:38:00',0.92684,0.92685,0.92683,0.92683,14.0,0.92729,0.9273,0.92728,0.9273,12.0,True
'2018-10-23T23:39:00',0.92683,0.92698,0.92683,0.92698,24.0,0.92728,0.92747,0.92728,0.92747,23.0,True
'2018-10-23T23:40:00',0.92695,0.92722,0.92689,0.92717,53.07,0.92747,0.92762,0.92739,0.9276,42.12,True
'2018-10-23T23:41:00',0.92717,0.92722,0.92705,0.92719,35.72,0.92758,0.92765,0.92757,0.9276,32.0,False
'2018-10-23T23:42:00',0.92721,0.92721,0.92688,0.92699,62.58,0.92764,0.92766,0.92747,0.92758,55.5,False
'2018-10-23T23:43:00',0.927,0.92701,0.92689,0.92694,14.0,0.92759,0.92762,0.92756,0.92761,15.0,False
'2018-10-23T23:44:00',0.92693,0.92694,0.92687,0.92689,7.0,0.92761,0.92763,0.92752,0.92752,7.5,True
'2018-10-23T23:45:00',0.92688,0.92698,0.92688,0.92696,19.0,0.92754,0.92757,0.92751,0.92754,20.0,True
'2018-10-23T23:46:00',0.92698,0.92703,0.92696,0.92701,23.25,0.92754,0.92759,0.92752,0.92755,22.0,True
'2018-10-23T23:47:00',0.92708,0.92708,0.92708,0.92708,6.0,0.92755,0.92755,0.92752,0.92752,6.0,False
'2018-10-23T23:48:00',0.92709,0.92709,0.92708,0.92708,9.0,0.92752,0.92754,0.9275,0.92751,9.0,True
'2018-10-23T23:49:00',0.92709,0.92709,0.92709,0.92709,7.0,0.92751,0.92755,0.9275,0.92755,7.0,True
'2018-10-23T23:50:00',0.92709,0.92729,0.92703,0.92729,44.0,0.92753,0.92771,0.92752,0.92767,41.87,False
'2018-10-23T23:51:00',0.92729,0.92729,0.92704,0.92718,32.0,0.92767,0.92767,0.92751,0.9276,32.49,False
'2018-10-23T23:52:00',0.92718,0.92718,0.92698,0.92705,39.0,0.92759,0.9276,0.92751,0.92758,39.0,False
'2018-10-23T23:53:00',0.92704,0.92707,0.92703,0.92705,17.0,0.92758,0.92759,0.92752,0.92754,17.0,False
'2018-10-23T23:54:00',0.92705,0.92706,0.92704,0.92704,20.0,0.92753,0.92755,0.92751,0.92754,20.0,True
'2018-10-23T23:55:00',0.92705,0.92709,0.92703,0.92707,16.0,0.92752,0.92753,0.92752,0.92753,16.0,False
'2018-10-23T23:56:00',0.92705,0.92706,0.92703,0.92704,18.0,0.92753,0.92754,0.9275,0.9275,18.0,False
'2018-10-23T23:57:00',0.92704,0.92705,0.92697,0.92699,42.56,0.92751,0.92751,0.92745,0.92745,30.0,False
'2018-10-23T23:58:00',0.92701,0.92702,0.92694,0.927,58.22,0.92748,0.92748,0.92735,0.9274,44.0,False
'2018-10-23T23:59:00',0.92701,0.92701,0.92689,0.92689,25.34,0.92738,0.92739,0.92732,0.92735,30.75,True
'2018-10-24T00:00:00',0.92702,0.92702,0.92679,0.92696,130.85,0.92749,0.9275,0.92709,0.9273,130.76,False
'2018-10-24T00:01:00',0.92698,0.92703,0.92694,0.92699,46.5,0.92731,0.92732,0.92715,0.92723,68.17,True
'2018-10-24T00:02:00',0.92698,0.9271,0.92697,0.92703,42.0,0.92723,0.92737,0.92722,0.9273,46.08,False
'2018-10-24T00:03:00',0.92706,0.92706,0.92684,0.92693,38.25,0.92731,0.92731,0.92709,0.92717,37.12,True
'2018-10-24T00:04:00',0.92692,0.92699,0.92689,0.92694,37.5,0.92717,0.92725,0.92714,0.92721,36.75,False
'2018-10-24T00:05:00',0.92694,0.92699,0.92687,0.92689,50.61,0.9272,0.92726,0.92698,0.92718,37.5,True
'2018-10-24T00:06:00',0.9269,0.92705,0.92689,0.92699,67.35,0.92718,0.92735,0.92717,0.92732,54.12,True
'2018-10-24T00:07:00',0.92699,0.92719,0.92699,0.92707,50.99,0.92731,0.92748,0.9273,0.9274,54.25,False
'2018-10-24T00:08:00',0.92705,0.92709,0.92703,0.92704,32.47,0.9274,0.9274,0.92724,0.92733,23.0,False
'2018-10-24T00:09:00',0.92703,0.92704,0.92701,0.92702,19.6,0.92732,0.92732,0.92726,0.92729,13.5,True
'2018-10-24T00:10:00',0.92704,0.92705,0.92701,0.92705,26.97,0.92729,0.92736,0.9271,0.92733,18.5,False
'2018-10-24T00:11:00',0.92704,0.92705,0.92702,0.92704,21.62,0.92733,0.92733,0.92728,0.92732,19.5,False
'2018-10-24T00:12:00',0.92704,0.92704,0.92694,0.92694,21.36,0.92731,0.92731,0.92719,0.92721,14.0,True
'2018-10-24T00:13:00',0.92695,0.92697,0.92694,0.92695,6.75,0.92721,0.92721,0.9272,0.92721,5.0,False
'2018-10-24T00:14:00',0.92696,0.92697,0.92693,0.92694,48.86,0.92721,0.92723,0.92704,0.92719,33.0,False
'2018-10-24T00:15:00',0.92694,0.92695,0.92693,0.92694,31.12,0.92717,0.9272,0.92704,0.92719,26.0,False
'2018-10-24T00:16:00',0.92694,0.92694,0.9269,0.9269,19.1,0.9272,0.92721,0.92702,0.92714,17.5,True
'2018-10-24T00:17:00',0.9269,0.92694,0.92689,0.92694,11.0,0.92713,0.92717,0.92712,0.92717,10.0,False
'2018-10-24T00:18:00',0.92694,0.92694,0.92692,0.92692,14.0,0.92716,0.92718,0.92702,0.92716,14.0,True
'2018-10-24T00:19:00',0.92693,0.92695,0.92693,0.92694,10.0,0.92716,0.92717,0.92715,0.92715,9.0,False
'2018-10-24T00:20:00',0.92693,0.92695,0.92693,0.92693,19.0,0.92715,0.92717,0.92712,0.92714,14.0,False
'2018-10-24T00:21:00',0.92694,0.92694,0.92683,0.92683,41.12,0.92714,0.92714,0.92695,0.92704,38.5,True
'2018-10-24T00:22:00',0.92683,0.92687,0.92682,0.92686,19.0,0.92703,0.92709,0.92703,0.92709,17.0,False
'2018-10-24T00:23:00',0.92685,0.92686,0.92682,0.92685,43.24,0.92709,0.9271,0.92695,0.92707,34.5,True
'2018-10-24T00:24:00',0.92684,0.92687,0.92684,0.92687,25.12,0.92707,0.92707,0.92694,0.92707,23.0,False
'2018-10-24T00:25:00',0.92687,0.92687,0.9267,0.92671,43.1,0.92708,0.92708,0.92681,0.92694,30.0,True
'2018-10-24T00:26:00',0.92671,0.92682,0.9267,0.9267,38.61,0.92696,0.927,0.92685,0.92697,29.0,True
'2018-10-24T00:27:00',0.92678,0.92678,0.9267,0.92672,21.37,0.92697,0.92698,0.92686,0.92696,20.0,False
'2018-10-24T00:28:00',0.92672,0.92674,0.92672,0.92672,24.74,0.92697,0.927,0.92686,0.92695,23.0,False
'2018-10-24T00:29:00',0.92672,0.92681,0.92661,0.92662,29.49,0.92696,0.92698,0.92686,0.92689,24.5,True
'2018-10-24T00:30:00',0.92662,0.92683,0.9266,0.92663,52.25,0.92688,0.92693,0.92674,0.92691,56.25,True
'2018-10-24T00:31:00',0.92663,0.92681,0.92663,0.92666,51.5,0.92675,0.92694,0.92675,0.92694,38.86,False
'2018-10-24T00:32:00',0.92669,0.92674,0.92666,0.92666,11.5,0.92694,0.92694,0.92693,0.92694,13.5,True
'2018-10-24T00:33:00',0.92667,0.92683,0.92665,0.92669,19.0,0.92694,0.92695,0.92681,0.92694,19.0,False
'2018-10-24T00:34:00',0.92667,0.92667,0.92666,0.92666,4.0,0.92694,0.92695,0.92694,0.92694,8.74,True
'2018-10-24T00:35:00',0.92666,0.92667,0.92666,0.92667,13.0,0.92682,0.92695,0.92682,0.92695,14.87,True
'2018-10-24T00:36:00',0.92665,0.92684,0.92665,0.92679,38.5,0.92687,0.92707,0.92687,0.92706,39.73,False
'2018-10-24T00:37:00',0.92679,0.9269,0.92675,0.92677,15.62,0.92707,0.92707,0.92703,0.92705,14.0,True
'2018-10-24T00:38:00',0.92679,0.9269,0.92676,0.9268,30.5,0.92704,0.92707,0.92687,0.92704,28.5,True
'2018-10-24T00:39:00',0.92679,0.92694,0.92676,0.92682,61.61,0.92704,0.92708,0.9269,0.92707,45.25,True
'2018-10-24T00:40:00',0.92682,0.92696,0.92682,0.92694,63.37,0.92708,0.92723,0.92692,0.92723,49.62,True
'2018-10-24T00:41:00',0.92695,0.92704,0.92694,0.927,59.35,0.92722,0.92729,0.92707,0.92725,46.0,False
'2018-10-24T00:42:00',0.927,0.92707,0.92696,0.92697,37.25,0.92726,0.9273,0.9271,0.92723,30.5,True
'2018-10-24T00:43:00',0.92698,0.92699,0.92694,0.92698,24.5,0.92716,0.92726,0.92704,0.92724,27.37,False
'2018-10-24T00:44:00',0.92697,0.927,0.92697,0.92698,17.87,0.92708,0.92725,0.92706,0.92724,19.5,True
'2018-10-24T00:45:00',0.92697,0.92704,0.92695,0.927,43.12,0.92724,0.9273,0.92707,0.92727,45.12,True
'2018-10-24T00:46:00',0.927,0.92706,0.92699,0.92706,43.12,0.92729,0.92733,0.92711,0.92733,47.87,True
'2018-10-24T00:47:00',0.92705,0.9271,0.92703,0.92706,28.62,0.92733,0.92736,0.9272,0.92735,32.5,True
'2018-10-24T00:48:00',0.92706,0.92713,0.92703,0.92712,47.5,0.9273,0.92743,0.92722,0.92739,60.34,False
'2018-10-24T00:49:00',0.9271,0.92713,0.92701,0.92703,42.37,0.92739,0.9274,0.92713,0.92731,33.5,True
'2018-10-24T00:50:00',0.92703,0.92704,0.927,0.92703,48.73,0.92732,0.92732,0.92713,0.92732,40.25,False
'2018-10-24T00:51:00',0.92703,0.92703,0.92699,0.92699,29.0,0.92731,0.92731,0.92713,0.92728,35.75,False
'2018-10-24T00:52:00',0.92699,0.92702,0.92697,0.92699,28.12,0.92726,0.92727,0.9271,0.92725,26.75,False
'2018-10-24T00:53:00',0.92697,0.927,0.92694,0.92695,35.5,0.92725,0.92727,0.92711,0.92721,34.0,True
'2018-10-24T00:54:00',0.92696,0.92698,0.92696,0.92696,24.5,0.92721,0.92723,0.9271,0.92721,28.25,False
'2018-10-24T00:55:00',0.92696,0.92697,0.92679,0.92681,35.5,0.92709,0.92721,0.92693,0.92706,41.87,True
'2018-10-24T00:56:00',0.92682,0.92684,0.92672,0.92683,64.0,0.92706,0.92711,0.92688,0.92711,65.23,False
'2018-10-24T00:57:00',0.92685,0.92685,0.9267,0.92679,54.5,0.92709,0.9271,0.9269,0.92702,54.62,False
'2018-10-24T00:58:00',0.92679,0.9268,0.92656,0.92657,80.25,0.927,0.92704,0.92679,0.92683,76.99,False
'2018-10-24T00:59:00',0.92656,0.92672,0.92645,0.92646,97.75,0.92683,0.92684,0.9267,0.9267,112.43,True
'2018-10-24T01:00:00',0.92648,0.92655,0.92643,0.9265,55.24,0.9267,0.92677,0.92664,0.92676,50.12,False
'2018-10-24T01:01:00',0.9265,0.9265,0.9264,0.92645,61.0,0.92675,0.92675,0.92666,0.92671,76.97,True
'2018-10-24T01:02:00',0.92647,0.92662,0.92647,0.9266,56.5,0.92671,0.92689,0.92671,0.92689,68.59,True
'2018-10-24T01:03:00',0.9266,0.92677,0.92659,0.92662,21.0,0.92688,0.92689,0.92684,0.92688,26.36,True
'2018-10-24T01:04:00',0.92663,0.92683,0.92663,0.92682,26.12,0.92688,0.92698,0.92688,0.92696,29.37,False
'2018-10-24T01:05:00',0.92672,0.92683,0.92672,0.92673,24.0,0.92696,0.92701,0.92696,0.92696,17.0,True
'2018-10-24T01:06:00',0.92673,0.92682,0.92673,0.92678,41.37,0.927,0.92705,0.92688,0.92703,31.62,True
'2018-10-24T01:07:00',0.92679,0.92682,0.92679,0.92679,28.87,0.92704,0.92706,0.92704,0.92706,21.98,True
'2018-10-24T01:08:00',0.92679,0.92682,0.92677,0.9268,14.62,0.92705,0.92706,0.92703,0.92705,12.0,True
'2018-10-24T01:09:00',0.9268,0.92686,0.9268,0.92682,23.37,0.92704,0.92709,0.92704,0.92706,22.25,True
'2018-10-24T01:10:00',0.92682,0.92685,0.9268,0.92684,22.0,0.92708,0.92708,0.92705,0.92708,24.5,False
'2018-10-24T01:11:00',0.92684,0.92685,0.92674,0.92676,33.25,0.92706,0.92708,0.92699,0.927,36.37,True
'2018-10-24T01:12:00',0.92684,0.92685,0.92675,0.92677,36.25,0.927,0.92703,0.927,0.92701,31.75,False
'2018-10-24T01:13:00',0.92676,0.92678,0.92672,0.92675,30.75,0.92701,0.92702,0.92697,0.92698,29.0,True
'2018-10-24T01:14:00',0.92674,0.92685,0.92673,0.92683,32.0,0.92698,0.92709,0.92697,0.92708,27.87,False
'2018-10-24T01:15:00',0.92684,0.92685,0.92676,0.92677,46.5,0.92708,0.9271,0.927,0.92702,54.24,False
'2018-10-24T01:16:00',0.92677,0.92677,0.9267,0.92673,44.98,0.92703,0.92703,0.92694,0.92697,47.5,True
'2018-10-24T01:17:00',0.92673,0.92677,0.9267,0.92676,31.5,0.92698,0.92701,0.92695,0.92701,28.5,False
'2018-10-24T01:18:00',0.92676,0.92678,0.92671,0.92675,20.0,0.927,0.92701,0.92696,0.927,20.5,False
'2018-10-24T01:19:00',0.92675,0.92678,0.92672,0.92674,41.5,0.92699,0.92703,0.92696,0.927,55.11,True
'2018-10-24T01:20:00',0.92674,0.92681,0.92674,0.92681,34.0,0.92699,0.92705,0.92699,0.92705,36.12,True
'2018-10-24T01:21:00',0.92679,0.92693,0.92678,0.92693,35.5,0.92704,0.92718,0.92702,0.92716,38.11,True
'2018-10-24T01:22:00',0.92694,0.92709,0.92693,0.92703,39.31,0.92716,0.92732,0.92716,0.92727,43.24,False
'2018-10-24T01:23:00',0.92703,0.92703,0.92696,0.92699,35.0,0.92728,0.92728,0.9272,0.92724,34.5,True
'2018-10-24T01:24:00',0.92698,0.92706,0.92698,0.92703,18.0,0.92724,0.92725,0.92723,0.92725,23.37,True
'2018-10-24T01:25:00',0.92705,0.9271,0.92702,0.92703,32.5,0.92725,0.9273,0.92725,0.92726,35.74,True
'2018-10-24T01:26:00',0.92703,0.92715,0.92703,0.92712,66.5,0.92727,0.9274,0.92727,0.92735,62.62,True
'2018-10-24T01:27:00',0.92712,0.92725,0.92712,0.92719,58.23,0.92736,0.92748,0.92736,0.92742,43.25,False
'2018-10-24T01:28:00',0.9272,0.9272,0.9271,0.92716,62.37,0.92742,0.92743,0.92732,0.92739,51.25,True
'2018-10-24T01:29:00',0.92718,0.9272,0.92716,0.92719,41.5,0.92739,0.92744,0.92738,0.92744,36.0,True
'2018-10-24T01:30:00',0.9272,0.92724,0.92717,0.92721,63.37,0.92744,0.92748,0.9274,0.92743,68.25,False
'2018-10-24T01:31:00',0.9272,0.92722,0.92717,0.92718,34.0,0.92744,0.92744,0.9274,0.92741,33.25,False
'2018-10-24T01:32:00',0.92717,0.92719,0.92711,0.92712,53.84,0.92741,0.92743,0.92735,0.92736,58.87,False
'2018-10-24T01:33:00',0.92713,0.92716,0.92709,0.9271,50.0,0.92736,0.9274,0.92732,0.92733,62.62,True
'2018-10-24T01:34:00',0.92709,0.92725,0.92708,0.92719,67.87,0.92733,0.92748,0.92733,0.92741,87.62,False
'2018-10-24T01:35:00',0.92717,0.9272,0.92712,0.92712,55.37,0.92741,0.92745,0.92735,0.92735,58.37,True
'2018-10-24T01:36:00',0.92713,0.92725,0.92713,0.9272,60.12,0.92735,0.92747,0.92735,0.92744,53.37,True
'2018-10-24T01:37:00',0.9272,0.92734,0.92719,0.9273,73.75,0.92742,0.92757,0.92741,0.92752,61.25,False
'2018-10-24T01:38:00',0.92727,0.92731,0.92723,0.92724,37.12,0.92748,0.92752,0.92744,0.92746,32.5,True
'2018-10-24T01:39:00',0.92723,0.92741,0.92717,0.92737,59.0,0.92742,0.92764,0.92739,0.9276,55.12,False
'2018-10-24T01:40:00',0.92738,0.92739,0.92731,0.92731,53.37,0.92761,0.92762,0.92754,0.92754,52.5,True
'2018-10-24T01:41:00',0.92731,0.92735,0.92731,0.92734,51.75,0.92756,0.92757,0.92754,0.92756,42.0,False
'2018-10-24T01:42:00',0.92732,0.92737,0.9273,0.92732,38.75,0.92756,0.92758,0.92753,0.92754,34.75,True
'2018-10-24T01:43:00',0.92737,0.92752,0.92737,0.9275,49.12,0.92756,0.92775,0.92756,0.92774,47.75,True
'2018-10-24T01:44:00',0.9275,0.92765,0.92748,0.92759,70.37,0.92773,0.92787,0.92772,0.92782,54.12,False
'2018-10-24T01:45:00',0.9276,0.92771,0.92754,0.92757,56.75,0.92782,0.92792,0.92778,0.9278,53.99,True
'2018-10-24T01:46:00',0.92757,0.92765,0.92753,0.92758,86.0,0.92778,0.92786,0.92775,0.92781,78.37,False
'2018-10-24T01:47:00',0.92758,0.9276,0.92752,0.92753,39.75,0.92779,0.92781,0.92775,0.92776,45.25,False
'2018-10-24T01:48:00',0.92752,0.92753,0.92748,0.92749,21.5,0.92776,0.92776,0.92772,0.92772,25.25,False
'2018-10-24T01:49:00',0.92748,0.92749,0.92746,0.92747,23.25,0.9277,0.92773,0.9277,0.92773,19.25,False
'2018-10-24T01:50:00',0.92747,0.92747,0.92734,0.92734,21.37,0.92771,0.92771,0.92757,0.92759,21.12,True
'2018-10-24T01:51:00',0.92736,0.92739,0.9273,0.92739,57.25,0.92758,0.92763,0.92755,0.92763,59.23,False
'2018-10-24T01:52:00',0.92738,0.92739,0.92736,0.92737,23.5,0.92763,0.92763,0.92761,0.92763,19.5,False
'2018-10-24T01:53:00',0.92738,0.92738,0.92734,0.92736,13.25,0.92761,0.92761,0.92758,0.9276,13.0,False
'2018-10-24T01:54:00',0.92736,0.92736,0.92729,0.92729,37.12,0.92761,0.92762,0.92754,0.92756,37.49,True
'2018-10-24T01:55:00',0.92729,0.92731,0.92729,0.92731,11.5,0.92753,0.92756,0.92753,0.92755,13.87,False
'2018-10-24T01:56:00',0.92731,0.92731,0.92717,0.92719,54.36,0.92754,0.92755,0.92741,0.92744,44.75,True
'2018-10-24T01:57:00',0.9272,0.92736,0.92716,0.92733,67.5,0.92744,0.92761,0.9274,0.92758,63.37,True
'2018-10-24T01:58:00',0.92733,0.92759,0.92731,0.92758,85.25,0.92757,0.92781,0.92753,0.9278,95.87,True
'2018-10-24T01:59:00',0.9276,0.92771,0.9276,0.92767,65.5,0.9278,0.92792,0.9278,0.9279,78.74,True
'2018-10-24T02:00:00',0.92769,0.92775,0.9276,0.92767,95.75,0.92791,0.928,0.92782,0.92791,87.98,True
'2018-10-24T02:01:00',0.92767,0.92783,0.92763,0.92776,106.25,0.92789,0.92807,0.92787,0.92799,92.74,True
'2018-10-24T02:02:00',0.92777,0.92778,0.92772,0.92778,50.49,0.92799,0.92802,0.92796,0.928,53.49,False
'2018-10-24T02:03:00',0.92777,0.9278,0.92763,0.92765,59.25,0.928,0.92804,0.92786,0.92788,61.25,False
'2018-10-24T02:04:00',0.92764,0.92772,0.9276,0.92762,56.37,0.92788,0.92795,0.9278,0.92782,52.0,True
'2018-10-24T02:05:00',0.92763,0.92767,0.92753,0.92764,81.37,0.92782,0.92788,0.92773,0.92784,73.0,False
'2018-10-24T02:06:00',0.92763,0.92765,0.92744,0.92756,68.87,0.92783,0.92786,0.92764,0.92777,65.99,False
'2018-10-24T02:07:00',0.92757,0.92759,0.92747,0.92749,72.5,0.92777,0.9278,0.92766,0.9277,72.36,False
'2018-10-24T02:08:00',0.92751,0.92753,0.92724,0.92731,58.5,0.92773,0.92774,0.92744,0.9275,52.49,False
'2018-10-24T02:09:00',0.9273,0.9273,0.92718,0.92719,74.99,0.92749,0.9275,0.92737,0.92741,69.04,True
'2018-10-24T02:10:00',0.9272,0.92735,0.92718,0.92735,86.99,0.92742,0.92756,0.92742,0.92756,86.05,False
'2018-10-24T02:11:00',0.92736,0.92739,0.92718,0.92722,82.86,0.92756,0.9276,0.92741,0.92745,75.25,False
'2018-10-24T02:12:00',0.92723,0.92727,0.92719,0.92721,83.61,0.92745,0.9275,0.92741,0.92744,80.5,False
'2018-10-24T02:13:00',0.92721,0.92721,0.92715,0.9272,63.12,0.92743,0.92745,0.92737,0.92743,71.62,True
'2018-10-24T02:14:00',0.92721,0.92729,0.92719,0.92723,70.72,0.92743,0.92751,0.92741,0.92744,86.37,False
'2018-10-24T02:15:00',0.92723,0.92723,0.92702,0.92707,85.61,0.92745,0.92745,0.92725,0.92729,75.5,False
'2018-10-24T02:16:00',0.92707,0.9271,0.92702,0.92705,43.5,0.9273,0.92731,0.92725,0.92725,38.5,True
'2018-10-24T02:17:00',0.92706,0.92716,0.92706,0.92711,42.0,0.92725,0.92737,0.92725,0.92733,39.0,False
'2018-10-24T02:18:00',0.92713,0.92716,0.92705,0.92707,56.12,0.92733,0.92737,0.92726,0.92727,56.49,False
'2018-10-24T02:19:00',0.92707,0.92712,0.92705,0.92705,25.5,0.92726,0.92734,0.92726,0.92727,25.5,True
'2018-10-24T02:20:00',0.92708,0.92712,0.92703,0.92711,35.5,0.92728,0.92734,0.92722,0.92731,33.0,True
'2018-10-24T02:21:00',0.92709,0.92726,0.92709,0.92725,31.25,0.92731,0.92747,0.92731,0.92746,30.0,False
'2018-10-24T02:22:00',0.92724,0.92727,0.92714,0.92718,53.87,0.92746,0.92748,0.92737,0.92741,47.75,True
'2018-10-24T02:23:00',0.92719,0.92748,0.92714,0.92742,110.49,0.92742,0.9277,0.92737,0.92765,104.87,True
'2018-10-24T02:24:00',0.92742,0.92745,0.92736,0.92744,70.62,0.92764,0.92769,0.9276,0.92767,64.0,False
'2018-10-24T02:25:00',0.92744,0.92745,0.92732,0.92732,49.75,0.92768,0.92769,0.92755,0.92755,46.0,False
'2018-10-24T02:26:00',0.92731,0.92731,0.92724,0.92725,51.12,0.92754,0.92754,0.92746,0.92748,47.75,True
'2018-10-24T02:27:00',0.92724,0.92731,0.92716,0.92728,93.0,0.92748,0.92754,0.9274,0.9275,90.25,False
'2018-10-24T02:28:00',0.92728,0.92728,0.92706,0.92716,74.5,0.92751,0.92751,0.92729,0.92738,64.5,True
'2018-10-24T02:29:00',0.92717,0.92724,0.92715,0.92716,63.37,0.92738,0.92745,0.92738,0.9274,50.0,False
'2018-10-24T02:30:00',0.92717,0.92722,0.92713,0.92716,69.49,0.9274,0.92745,0.92736,0.92739,62.25,True
'2018-10-24T02:31:00',0.92716,0.92725,0.92716,0.92724,40.5,0.9274,0.92748,0.9274,0.92746,45.75,True
'2018-10-24T02:32:00',0.92724,0.92731,0.92724,0.92731,33.0,0.92748,0.92752,0.92747,0.92752,34.5,False
'2018-10-24T02:33:00',0.9273,0.9273,0.92724,0.92724,31.0,0.92751,0.92752,0.92746,0.92746,28.75,True
'2018-10-24T02:34:00',0.92724,0.92735,0.92722,0.92732,92.62,0.92748,0.9276,0.92744,0.92756,73.0,True
'2018-10-24T02:35:00',0.92732,0.92747,0.92731,0.92737,105.0,0.92757,0.92771,0.92753,0.92759,96.62,False
'2018-10-24T02:36:00',0.92737,0.92747,0.92735,0.92736,82.99,0.92761,0.9277,0.9276,0.9276,93.62,True
'2018-10-24T02:37:00',0.92736,0.9275,0.92735,0.92743,64.0,0.92761,0.92775,0.92759,0.92766,65.12,True
'2018-10-24T02:38:00',0.92744,0.92757,0.92735,0.92751,94.75,0.92767,0.92781,0.92759,0.92777,90.25,False
'2018-10-24T02:39:00',0.92751,0.92755,0.92743,0.92749,45.74,0.92775,0.92778,0.92767,0.92771,45.37,False
'2018-10-24T02:40:00',0.92748,0.92751,0.9274,0.9274,36.87,0.9277,0.92773,0.92766,0.92766,41.87,False
'2018-10-24T02:41:00',0.92739,0.9274,0.92728,0.92733,91.24,0.92765,0.92765,0.92752,0.92756,82.25,True
'2018-10-24T02:42:00',0.92732,0.92757,0.92727,0.92756,116.5,0.92756,0.92781,0.92753,0.92776,107.37,True
'2018-10-24T02:43:00',0.92755,0.92766,0.92747,0.92761,89.12,0.92776,0.92785,0.92767,0.92782,76.5,True
'2018-10-24T02:44:00',0.92763,0.92764,0.92758,0.92763,28.5,0.92782,0.92782,0.92778,0.92781,27.0,False
'2018-10-24T02:45:00',0.92761,0.92766,0.9275,0.92756,62.75,0.92781,0.92784,0.9277,0.92775,56.0,False
'2018-10-24T02:46:00',0.92755,0.92755,0.92734,0.92742,53.87,0.92774,0.92774,0.92754,0.92761,48.75,True
'2018-10-24T02:47:00',0.92741,0.92746,0.92738,0.92742,55.75,0.92759,0.92767,0.92757,0.92764,45.5,False
'2018-10-24T02:48:00',0.92741,0.92742,0.92726,0.92733,42.25,0.92764,0.92766,0.92749,0.92757,37.25,True
'2018-10-24T02:49:00',0.92733,0.92744,0.92732,0.92742,32.5,0.92755,0.92767,0.92755,0.92766,27.0,True
'2018-10-24T02:50:00',0.92742,0.92747,0.92739,0.92745,51.75,0.92765,0.92769,0.92762,0.92767,60.0,False
'2018-10-24T02:51:00',0.92745,0.92745,0.92739,0.92739,25.0,0.92766,0.92766,0.92761,0.92761,31.5,False
'2018-10-24T02:52:00',0.92739,0.92739,0.92721,0.92725,64.75,0.9276,0.9276,0.92745,0.92747,48.5,True
'2018-10-24T02:53:00',0.92724,0.92743,0.92724,0.92742,50.62,0.92747,0.92765,0.92747,0.92764,50.12,False
'2018-10-24T02:54:00',0.92742,0.92744,0.92738,0.9274,54.0,0.92763,0.92766,0.92761,0.92764,54.36,True
'2018-10-24T02:55:00',0.92751,0.92778,0.92751,0.92777,109.37,0.92768,0.928,0.92768,0.928,123.83,False
'2018-10-24T02:56:00',0.92778,0.92781,0.92751,0.92755,57.75,0.92801,0.92803,0.92773,0.92777,57.0,True
'2018-10-24T02:57:00',0.92756,0.92757,0.92746,0.92757,28.0,0.92778,0.92778,0.92767,0.92778,31.75,True
'2018-10-24T02:58:00',0.92758,0.92771,0.92758,0.92767,67.49,0.92779,0.92791,0.92779,0.92788,57.5,False
'2018-10-24T02:59:00',0.92768,0.92771,0.92762,0.92764,59.74,0.92788,0.92791,0.92783,0.92785,55.5,False
'2018-10-24T03:00:00',0.92764,0.92767,0.92737,0.92739,99.24,0.92784,0.92788,0.92757,0.9276,88.25,False
'2018-10-24T03:01:00',0.92739,0.92744,0.92732,0.92734,55.5,0.92762,0.92764,0.92754,0.92754,50.62,True
'2018-10-24T03:02:00',0.92733,0.92744,0.92733,0.92744,56.25,0.92754,0.92766,0.92754,0.92765,57.62,False
'2018-10-24T03:03:00',0.92746,0.92746,0.92728,0.9273,55.37,0.92768,0.92768,0.92749,0.92752,48.5,False
'2018-10-24T03:04:00',0.9273,0.92733,0.92728,0.92728,52.75,0.92751,0.92756,0.92749,0.9275,41.5,True
'2018-10-24T03:05:00',0.92729,0.92739,0.92729,0.92735,59.99,0.92752,0.92759,0.92751,0.92757,53.87,False
'2018-10-24T03:06:00',0.92735,0.92735,0.92719,0.92721,45.74,0.92755,0.92755,0.92741,0.92743,46.87,False
'2018-10-24T03:07:00',0.92719,0.92721,0.92711,0.92718,69.12,0.92743,0.92743,0.92733,0.92741,62.25,False
'2018-10-24T03:08:00',0.92719,0.92719,0.92704,0.92705,54.5,0.92741,0.92741,0.92724,0.92727,53.87,False
'2018-10-24T03:09:00',0.92704,0.92708,0.92699,0.92699,41.25,0.92727,0.9273,0.9272,0.92722,30.5,False
'2018-10-24T03:10:00',0.92699,0.92705,0.92697,0.92698,59.24,0.92721,0.92725,0.92719,0.9272,49.87,False
'2018-10-24T03:11:00',0.92698,0.92702,0.92696,0.92698,51.37,0.92719,0.92724,0.92719,0.9272,42.5,True
'2018-10-24T03:12:00',0.927,0.92705,0.927,0.92704,43.11,0.9272,0.92726,0.9272,0.92726,35.5,True
'2018-10-24T03:13:00',0.92705,0.92718,0.92704,0.92714,40.5,0.92726,0.92738,0.92724,0.92734,37.75,True
'2018-10-24T03:14:00',0.92714,0.9272,0.92709,0.92714,59.37,0.92735,0.92741,0.92731,0.92735,57.0,True
'2018-10-24T03:15:00',0.92716,0.9272,0.92712,0.9272,138.62,0.92736,0.92744,0.92733,0.92742,120.6,False
'2018-10-24T03:16:00',0.9272,0.9272,0.92714,0.92717,100.5,0.92744,0.92744,0.92738,0.92739,108.45,False
'2018-10-24T03:17:00',0.92716,0.92719,0.92706,0.92706,46.43,0.9274,0.9274,0.92725,0.92727,42.74,False
'2018-10-24T03:18:00',0.92709,0.92709,0.92691,0.92697,119.73,0.92727,0.92727,0.92713,0.92719,145.42,True
'2018-10-24T03:19:00',0.92696,0.92711,0.92696,0.92705,65.12,0.92719,0.92733,0.92719,0.9273,52.75,False
'2018-10-24T03:20:00',0.92705,0.92707,0.92695,0.92702,118.99,0.92729,0.92729,0.92717,0.92725,127.99,False
'2018-10-24T03:21:00',0.92702,0.92704,0.92696,0.92703,105.36,0.92723,0.92727,0.92714,0.92722,100.25,False
'2018-10-24T03:22:00',0.92703,0.92705,0.92688,0.92688,64.22,0.92724,0.92725,0.92708,0.92709,62.75,True
'2018-10-24T03:23:00',0.92689,0.92702,0.92688,0.92701,64.75,0.92709,0.92723,0.92709,0.92721,70.0,False
'2018-10-24T03:24:00',0.92699,0.92704,0.92695,0.92698,88.61,0.92721,0.92726,0.92714,0.92718,78.49,True
'2018-10-24T03:25:00',0.92698,0.9271,0.92688,0.92701,113.6,0.92717,0.9273,0.92709,0.92722,93.25,True
'2018-10-24T03:26:00',0.927,0.92706,0.92694,0.92703,132.6,0.9272,0.92728,0.92714,0.92724,101.0,False
'2018-10-24T03:27:00',0.92703,0.92705,0.92694,0.92701,93.75,0.92726,0.92727,0.92716,0.92722,72.5,True
'2018-10-24T03:28:00',0.92702,0.9271,0.92701,0.92708,71.12,0.92722,0.9273,0.9272,0.92726,52.5,True
'2018-10-24T03:29:00',0.92707,0.92712,0.92704,0.9271,68.75,0.92726,0.9273,0.92722,0.92729,54.5,False
'2018-10-24T03:30:00',0.92709,0.92713,0.92709,0.92709,32.0,0.92729,0.92731,0.92725,0.92725,26.0,False
'2018-10-24T03:31:00',0.9271,0.9271,0.92668,0.92676,121.74,0.92726,0.92726,0.92687,0.92695,115.25,True
'2018-10-24T03:32:00',0.92676,0.92707,0.92676,0.92707,87.0,0.92696,0.92724,0.92694,0.92724,91.75,True
'2018-10-24T03:33:00',0.92706,0.92715,0.92702,0.92715,80.25,0.92724,0.92732,0.92717,0.92729,72.0,True
'2018-10-24T03:34:00',0.92714,0.92741,0.92714,0.92734,132.96,0.92729,0.92756,0.92728,0.92751,99.87,True
'2018-10-24T03:35:00',0.92734,0.92735,0.92715,0.92734,117.12,0.9275,0.92755,0.92736,0.92753,103.75,True
'2018-10-24T03:36:00',0.92734,0.92742,0.92726,0.92741,108.99,0.92754,0.92763,0.92749,0.92763,101.75,False
'2018-10-24T03:37:00',0.92742,0.92752,0.92734,0.92741,139.1,0.92763,0.92772,0.92755,0.92762,139.62,True
'2018-10-24T03:38:00',0.9274,0.92773,0.92738,0.92762,189.15,0.92761,0.92797,0.92761,0.92786,191.99,False
'2018-10-24T03:39:00',0.92763,0.92771,0.92757,0.92761,89.74,0.92788,0.92794,0.92781,0.92785,104.0,True
'2018-10-24T03:40:00',0.92762,0.9278,0.92762,0.92766,102.48,0.92787,0.92802,0.92787,0.92789,92.25,True
'2018-10-24T03:41:00',0.92766,0.92773,0.92761,0.92766,115.5,0.92788,0.92797,0.92784,0.92791,152.49,False
'2018-10-24T03:42:00',0.92766,0.92769,0.92756,0.9276,95.0,0.9279,0.92792,0.9278,0.92787,127.6,True
'2018-10-24T03:43:00',0.92761,0.92781,0.92759,0.9278,114.74,0.92786,0.92803,0.92782,0.92801,103.75,False
'2018-10-24T03:44:00',0.92781,0.92781,0.92762,0.92767,70.36,0.92801,0.92802,0.92783,0.92789,62.0,True
'2018-10-24T03:45:00',0.92768,0.9277,0.92765,0.92768,63.37,0.92789,0.92792,0.92785,0.92789,62.37,False
'2018-10-24T03:46:00',0.92768,0.92769,0.92754,0.92758,88.37,0.92788,0.9279,0.92776,0.9278,93.75,True
'2018-10-24T03:47:00',0.92759,0.92771,0.92754,0.92762,142.12,0.92781,0.92793,0.92775,0.92784,135.23,False
'2018-10-24T03:48:00',0.92762,0.92766,0.92757,0.92758,78.5,0.92785,0.92788,0.92779,0.92782,78.98,True
'2018-10-24T03:49:00',0.92758,0.9277,0.92755,0.92769,106.99,0.92781,0.92793,0.92778,0.92791,122.23,True
'2018-10-24T03:50:00',0.9277,0.92772,0.9276,0.92771,87.99,0.92792,0.92795,0.92778,0.9279,75.5,True
'2018-10-24T03:51:00',0.9277,0.92782,0.92768,0.92774,118.36,0.92788,0.92803,0.92788,0.92792,98.75,True
'2018-10-24T03:52:00',0.92774,0.92795,0.92772,0.9278,114.87,0.92794,0.92815,0.92794,0.92805,136.34,False
'2018-10-24T03:53:00',0.92782,0.92783,0.92767,0.92779,84.12,0.92805,0.92805,0.92786,0.92798,80.75,False
'2018-10-24T03:54:00',0.92778,0.92788,0.92772,0.92775,100.5,0.92797,0.92807,0.92791,0.92795,112.87,True
'2018-10-24T03:55:00',0.92775,0.92786,0.92772,0.92778,75.5,0.92794,0.92807,0.9279,0.92796,84.0,True
'2018-10-24T03:56:00',0.92777,0.92779,0.92773,0.92778,37.0,0.92796,0.92798,0.92794,0.92797,40.12,False
'2018-10-24T03:57:00',0.92778,0.92778,0.92751,0.92756,69.5,0.92796,0.92797,0.92773,0.92779,70.35,False
'2018-10-24T03:58:00',0.92755,0.92763,0.92748,0.9275,104.36,0.92777,0.92784,0.9277,0.92774,95.12,True
'2018-10-24T03:59:00',0.92749,0.92769,0.92749,0.9276,102.98,0.92772,0.9279,0.92772,0.92785,99.61,True
'2018-10-24T04:00:00',0.92761,0.92769,0.92759,0.92762,72.25,0.92785,0.92788,0.92783,0.92787,87.87,False
'2018-10-24T04:01:00',0.92764,0.92764,0.92749,0.92752,100.62,0.92787,0.92787,0.92769,0.92772,94.12,True
'2018-10-24T04:02:00',0.92753,0.92759,0.92739,0.92756,93.0,0.92772,0.92781,0.92761,0.92777,84.75,False
'2018-10-24T04:03:00',0.92756,0.9276,0.92754,0.92755,80.25,0.92779,0.92782,0.92772,0.92778,59.0,True
'2018-10-24T04:04:00',0.92756,0.92763,0.92756,0.92759,85.5,0.92779,0.92784,0.92778,0.92781,80.25,False
'2018-10-24T04:05:00',0.92759,0.92764,0.92748,0.92753,126.37,0.92784,0.92784,0.92772,0.92776,112.0,True
'2018-10-24T04:06:00',0.92754,0.92764,0.92749,0.92756,121.49,0.92776,0.92785,0.92769,0.9278,106.25,False
'2018-10-24T04:07:00',0.92757,0.92761,0.92751,0.92756,101.25,0.92781,0.92783,0.92774,0.9278,107.5,False
'2018-10-24T04:08:00',0.92755,0.92755,0.92746,0.92751,56.0,0.9278,0.9278,0.92771,0.92776,47.25,False
'2018-10-24T04:09:00',0.92751,0.92751,0.92722,0.92734,135.87,0.92775,0.92776,0.92747,0.92758,113.75,True
'2018-10-24T04:10:00',0.92734,0.92754,0.92734,0.92754,121.59,0.92756,0.92777,0.92756,0.92775,99.75,False
'2018-10-24T04:11:00',0.92754,0.92761,0.92745,0.9275,93.75,0.92777,0.92784,0.92768,0.92774,96.25,True
'2018-10-24T04:12:00',0.9275,0.92757,0.92746,0.92757,88.75,0.92773,0.92781,0.9277,0.9278,91.87,True
'2018-10-24T04:13:00',0.92756,0.92763,0.92756,0.92763,74.0,0.9278,0.92787,0.9278,0.92786,77.25,False
'2018-10-24T04:14:00',0.92761,0.92765,0.92758,0.92761,109.99,0.92784,0.9279,0.9278,0.92785,90.5,True
'2018-10-24T04:15:00',0.92764,0.92774,0.92759,0.92771,95.17,0.92786,0.92797,0.92783,0.92794,85.5,True
'2018-10-24T04:16:00',0.92773,0.92786,0.92767,0.92786,133.36,0.92795,0.92809,0.9279,0.92804,105.75,True
'2018-10-24T04:17:00',0.92785,0.92795,0.92778,0.92787,120.12,0.92804,0.92818,0.92802,0.9281,123.36,True
'2018-10-24T04:18:00',0.92789,0.92793,0.92782,0.92789,85.75,0.9281,0.92815,0.92803,0.92811,98.0,True
'2018-10-24T04:19:00',0.92789,0.92791,0.92784,0.92789,89.25,0.92812,0.92814,0.92806,0.92813,104.87,False
'2018-10-24T04:20:00',0.92787,0.9279,0.92785,0.92788,80.75,0.92813,0.92814,0.92806,0.92809,83.44,False
'2018-10-24T04:21:00',0.92787,0.92791,0.92784,0.92786,52.5,0.9281,0.92811,0.92806,0.92808,51.25,False
'2018-10-24T04:22:00',0.92785,0.92788,0.92777,0.92784,67.5,0.92807,0.9281,0.92797,0.92806,61.0,False
'2018-10-24T04:23:00',0.92783,0.92785,0.92775,0.92775,67.0,0.92805,0.92807,0.92796,0.92796,53.5,True
'2018-10-24T04:24:00',0.92774,0.92793,0.92773,0.92791,94.75,0.92796,0.92813,0.92793,0.92812,77.37,True
'2018-10-24T04:25:00',0.92794,0.92796,0.92787,0.92794,75.5,0.92813,0.92816,0.9281,0.92814,62.0,True
'2018-10-24T04:26:00',0.92794,0.92801,0.9279,0.92796,74.0,0.92815,0.9282,0.92811,0.92818,91.99,False
'2018-10-24T04:27:00',0.92797,0.92797,0.92787,0.92795,71.0,0.92818,0.92818,0.92808,0.92816,83.75,False
'2018-10-24T04:28:00',0.92796,0.92796,0.92783,0.92786,87.5,0.92816,0.92816,0.92805,0.92808,103.62,True
'2018-10-24T04:29:00',0.92786,0.92795,0.92785,0.92792,96.12,0.92809,0.92816,0.92806,0.92813,105.25,True
'2018-10-24T04:30:00',0.9279,0.92801,0.92787,0.92792,98.75,0.92813,0.92823,0.92809,0.92815,102.0,True
'2018-10-24T04:31:00',0.92794,0.92797,0.92784,0.92793,98.12,0.92815,0.92819,0.92807,0.92815,95.25,False
'2018-10-24T04:32:00',0.92791,0.92793,0.9278,0.92783,136.75,0.92815,0.92815,0.92803,0.92807,151.49,False
'2018-10-24T04:33:00',0.92783,0.92787,0.92772,0.92772,100.87,0.92808,0.92809,0.92794,0.92796,115.1,False
'2018-10-24T04:34:00',0.92773,0.92776,0.92763,0.92772,106.75,0.92796,0.92798,0.92785,0.92794,97.37,False
'2018-10-24T04:35:00',0.92771,0.92775,0.92766,0.92769,114.12,0.92793,0.92796,0.92789,0.92791,89.0,True
'2018-10-24T04:36:00',0.92769,0.92772,0.92766,0.92771,57.0,0.9279,0.92793,0.92788,0.92793,52.0,True
'2018-10-24T04:37:00',0.92771,0.92783,0.92771,0.92782,87.25,0.92792,0.92806,0.92792,0.92803,91.74,True
'2018-10-24T04:38:00',0.92783,0.92792,0.92772,0.92791,98.75,0.92803,0.92816,0.92795,0.92816,100.36,False
'2018-10-24T04:39:00',0.92791,0.92794,0.92782,0.92785,81.37,0.92815,0.92816,0.92805,0.92808,73.0,False
'2018-10-24T04:40:00',0.92784,0.92789,0.9278,0.92785,103.0,0.92809,0.92812,0.92804,0.92808,73.5,False
'2018-10-24T04:41:00',0.92786,0.92786,0.92774,0.92784,101.12,0.92808,0.92808,0.92798,0.92807,68.25,False
'2018-10-24T04:42:00',0.92782,0.92792,0.92782,0.92782,107.25,0.92807,0.92816,0.92803,0.92806,89.5,False
'2018-10-24T04:43:00',0.92783,0.92788,0.92779,0.92779,75.62,0.92806,0.92811,0.928,0.92805,68.87,True
'2018-10-24T04:44:00',0.9278,0.92789,0.9278,0.92784,98.25,0.92805,0.92813,0.92804,0.92809,87.75,False
'2018-10-24T04:45:00',0.92783,0.92791,0.92773,0.92773,134.49,0.92809,0.92814,0.92796,0.92796,134.98,True
'2018-10-24T04:46:00',0.92774,0.92782,0.92774,0.92779,65.12,0.92796,0.92807,0.92796,0.92802,77.5,True
'2018-10-24T04:47:00',0.92779,0.92784,0.92778,0.92783,69.99,0.92803,0.92806,0.92799,0.92805,65.75,False
'2018-10-24T04:48:00',0.92782,0.92789,0.92779,0.9278,85.24,0.92805,0.92809,0.92801,0.92802,78.25,True
'2018-10-24T04:49:00',0.92781,0.92793,0.92781,0.92789,113.49,0.92802,0.92815,0.92802,0.92814,96.12,False
'2018-10-24T04:50:00',0.92791,0.92794,0.92778,0.92781,78.49,0.92814,0.92814,0.92801,0.92803,72.25,True
'2018-10-24T04:51:00',0.9278,0.92789,0.9278,0.92784,47.44,0.92804,0.92812,0.92802,0.92805,45.0,False
'2018-10-24T04:52:00',0.92783,0.92789,0.92778,0.92778,102.62,0.92805,0.92811,0.928,0.928,86.25,True
'2018-10-24T04:53:00',0.92779,0.92787,0.92775,0.92785,105.99,0.928,0.92809,0.92797,0.92806,89.25,True
'2018-10-24T04:54:00',0.92783,0.92789,0.9278,0.92787,95.48,0.92806,0.92811,0.92803,0.9281,75.5,False
'2018-10-24T04:55:00',0.92787,0.9279,0.92773,0.92773,97.5,0.92808,0.92811,0.92795,0.92796,80.0,True
'2018-10-24T04:56:00',0.92774,0.92778,0.9277,0.92777,88.74,0.92796,0.92801,0.92794,0.92799,65.25,False
'2018-10-24T04:57:00',0.92776,0.92779,0.92766,0.92769,80.85,0.92799,0.92802,0.92789,0.92793,64.5,False
'2018-10-24T04:58:00',0.92768,0.92774,0.92758,0.92764,73.99,0.92793,0.92794,0.92781,0.92787,69.25,True
'2018-10-24T04:59:00',0.92765,0.92784,0.92763,0.92783,82.75,0.92787,0.92805,0.92786,0.92804,86.86,False
'2018-10-24T05:00:00',0.92782,0.92788,0.92774,0.92776,83.97,0.92803,0.92809,0.92797,0.92799,87.25,False
'2018-10-24T05:01:00',0.92776,0.92785,0.92772,0.92773,89.05,0.92798,0.92808,0.92794,0.92797,87.5,False
'2018-10-24T05:02:00',0.92773,0.92773,0.9276,0.92762,98.97,0.92796,0.92798,0.92782,0.92783,90.12,True
'2018-10-24T05:03:00',0.92762,0.92774,0.92754,0.92767,82.11,0.92785,0.92795,0.92776,0.9279,80.0,False
'2018-10-24T05:04:00',0.92768,0.92772,0.92763,0.92763,97.08,0.9279,0.92795,0.92786,0.92786,97.0,True
'2018-10-24T05:05:00',0.92763,0.92777,0.92761,0.92769,110.29,0.92787,0.928,0.92785,0.92791,99.25,True
'2018-10-24T05:06:00',0.92769,0.92787,0.92768,0.92782,110.37,0.9279,0.92809,0.92789,0.92806,118.49,False
'2018-10-24T05:07:00',0.92782,0.92787,0.92775,0.92783,117.11,0.92805,0.92809,0.92795,0.92804,94.75,False
'2018-10-24T05:08:00',0.92784,0.92784,0.9277,0.92772,89.75,0.92804,0.92806,0.92792,0.92793,67.0,True
'2018-10-24T05:09:00',0.92773,0.9278,0.92772,0.92778,68.87,0.92793,0.92801,0.92793,0.928,56.37,True
'2018-10-24T05:10:00',0.92778,0.92788,0.92773,0.92783,102.24,0.92795,0.92811,0.92794,0.92805,88.25,True
'2018-10-24T05:11:00',0.92784,0.92797,0.92783,0.92791,126.48,0.92805,0.92819,0.92805,0.92813,122.5,True
'2018-10-24T05:12:00',0.92791,0.92813,0.92788,0.92804,146.23,0.92809,0.92832,0.92809,0.92826,122.5,True
'2018-10-24T05:13:00',0.92804,0.92814,0.92794,0.92813,121.24,0.92825,0.92836,0.92817,0.92834,101.5,False
'2018-10-24T05:14:00',0.92811,0.9282,0.92809,0.92811,98.74,0.92834,0.9284,0.92831,0.92832,89.87,False
'2018-10-24T05:15:00',0.92811,0.92822,0.92804,0.92805,112.62,0.92833,0.92844,0.92827,0.92827,104.5,True
'2018-10-24T05:16:00',0.92806,0.92816,0.92803,0.92814,75.34,0.92827,0.92837,0.92826,0.92836,70.87,True
'2018-10-24T05:17:00',0.92814,0.9282,0.92813,0.92814,77.74,0.92836,0.92842,0.92833,0.92837,72.5,True
'2018-10-24T05:18:00',0.92814,0.92855,0.92812,0.92844,188.48,0.92836,0.92877,0.92836,0.92867,186.39,True
'2018-10-24T05:19:00',0.92844,0.92854,0.92832,0.92854,130.54,0.92867,0.92876,0.92854,0.92875,130.24,True
'2018-10-24T05:20:00',0.92853,0.92862,0.92843,0.92856,127.87,0.92875,0.92884,0.92866,0.92879,127.84,False
'2018-10-24T05:21:00',0.92857,0.92859,0.92842,0.92845,136.24,0.92878,0.9288,0.92866,0.92867,146.86,False
'2018-10-24T05:22:00',0.92844,0.92851,0.92832,0.92837,104.62,0.92867,0.92875,0.92855,0.92859,106.18,True
'2018-10-24T05:23:00',0.92838,0.9285,0.92836,0.92839,89.11,0.9286,0.92871,0.92854,0.9286,75.62,False
'2018-10-24T05:24:00',0.92837,0.92839,0.92826,0.92836,70.25,0.92858,0.92859,0.92848,0.92857,52.5,False
'2018-10-24T05:25:00',0.92834,0.92837,0.92818,0.92828,76.86,0.92857,0.92857,0.92838,0.92847,61.0,False
'2018-10-24T05:26:00',0.92827,0.92829,0.92816,0.92817,82.86,0.92846,0.92848,0.92837,0.92837,75.95,True
'2018-10-24T05:27:00',0.92819,0.92834,0.92819,0.92831,96.74,0.92837,0.92854,0.92837,0.9285,77.24,True
'2018-10-24T05:28:00',0.9283,0.92838,0.92825,0.92838,79.31,0.9285,0.92861,0.92845,0.92861,61.62,False
'2018-10-24T05:29:00',0.92838,0.9284,0.92836,0.92838,23.75,0.92859,0.92859,0.92856,0.92858,24.0,True
'2018-10-24T05:30:00',0.92837,0.92852,0.92831,0.92845,102.75,0.92858,0.92873,0.92852,0.92867,110.0,True
'2018-10-24T05:31:00',0.92845,0.92858,0.92845,0.92853,85.5,0.92868,0.92879,0.92865,0.92875,94.75,False
'2018-10-24T05:32:00',0.92855,0.92859,0.92848,0.92848,62.5,0.92875,0.9288,0.92867,0.92867,55.0,True
'2018-10-24T05:33:00',0.92849,0.92859,0.92844,0.92849,132.25,0.92868,0.92877,0.92865,0.92871,117.25,True
'2018-10-24T05:34:00',0.9285,0.92854,0.92848,0.92851,90.87,0.92871,0.92876,0.92869,0.92874,102.75,False
'2018-10-24T05:35:00',0.92851,0.92855,0.92848,0.9285,92.25,0.92873,0.92877,0.9287,0.92872,86.86,False
'2018-10-24T05:36:00',0.9285,0.92854,0.92844,0.92846,90.74,0.92873,0.92875,0.92864,0.92865,89.99,False
'2018-10-24T05:37:00',0.92845,0.92856,0.92834,0.92834,106.87,0.92865,0.92877,0.92854,0.92854,86.75,True
'2018-10-24T05:38:00',0.92833,0.92848,0.92833,0.92844,93.25,0.92854,0.9287,0.92853,0.92863,80.12,False
'2018-10-24T05:39:00',0.92843,0.92843,0.92834,0.92836,94.49,0.92864,0.92864,0.92855,0.92857,90.62,True
'2018-10-24T05:40:00',0.92835,0.92846,0.92835,0.92836,95.74,0.92856,0.92868,0.92856,0.92858,86.86,False
'2018-10-24T05:41:00',0.92837,0.92838,0.9283,0.92833,74.87,0.92858,0.92861,0.92851,0.92856,82.5,False
'2018-10-24T05:42:00',0.92833,0.92842,0.92827,0.9283,55.87,0.92855,0.92861,0.92848,0.92852,62.62,False
'2018-10-24T05:43:00',0.9283,0.92832,0.92825,0.92828,76.37,0.92853,0.92854,0.92846,0.92848,81.0,False
'2018-10-24T05:44:00',0.92829,0.92829,0.92815,0.92817,85.99,0.92848,0.9285,0.92838,0.92839,84.75,True
'2018-10-24T05:45:00',0.92821,0.92828,0.92819,0.92828,53.74,0.9284,0.92851,0.9284,0.92849,65.75,True
'2018-10-24T05:46:00',0.92827,0.92832,0.92826,0.9283,42.36,0.92849,0.92853,0.92848,0.92853,36.75,True
'2018-10-24T05:47:00',0.92832,0.92836,0.92828,0.92834,73.75,0.92853,0.92858,0.92848,0.92856,69.25,True
'2018-10-24T05:48:00',0.92835,0.92848,0.92834,0.92843,90.0,0.92857,0.92867,0.92854,0.92863,107.99,True
'2018-10-24T05:49:00',0.92843,0.92853,0.92839,0.9285,80.5,0.92864,0.92874,0.92859,0.92873,89.98,True
'2018-10-24T05:50:00',0.9285,0.92875,0.9285,0.92873,90.12,0.92872,0.92897,0.92872,0.92896,94.62,False
'2018-10-24T05:51:00',0.92873,0.92875,0.9286,0.92861,60.24,0.92897,0.92897,0.92883,0.92884,67.87,False
'2018-10-24T05:52:00',0.92864,0.92867,0.92858,0.9286,54.25,0.92884,0.92888,0.9288,0.92882,50.25,False
'2018-10-24T05:53:00',0.92861,0.92864,0.92854,0.9286,56.75,0.92883,0.92883,0.92876,0.9288,61.87,False
'2018-10-24T05:54:00',0.9286,0.92862,0.92855,0.92857,60.37,0.92882,0.92884,0.92875,0.92879,62.25,True
'2018-10-24T05:55:00',0.92857,0.92865,0.92854,0.92861,51.37,0.92878,0.92886,0.92876,0.92881,49.5,False
'2018-10-24T05:56:00',0.92861,0.92863,0.92853,0.92856,72.25,0.9288,0.92882,0.92873,0.92877,83.5,False
'2018-10-24T05:57:00',0.92855,0.92856,0.92845,0.92845,68.0,0.92876,0.92877,0.92866,0.92866,62.75,True
'2018-10-24T05:58:00',0.92846,0.92854,0.92844,0.9285,71.37,0.92867,0.92876,0.92866,0.92871,73.75,True
'2018-10-24T05:59:00',0.92849,0.92854,0.92839,0.92851,76.62,0.92871,0.92875,0.92862,0.92872,80.0,False
'2018-10-24T06:00:00',0.92851,0.92855,0.92844,0.92847,78.75,0.92873,0.92875,0.92865,0.9287,82.75,False
'2018-10-24T06:01:00',0.92849,0.92853,0.92844,0.92847,88.62,0.9287,0.92875,0.92866,0.92867,93.75,False
'2018-10-24T06:02:00',0.92845,0.92849,0.92838,0.92838,35.0,0.92867,0.92867,0.92858,0.92859,35.0,False
'2018-10-24T06:03:00',0.92838,0.92838,0.92829,0.92833,61.0,0.92858,0.9286,0.9285,0.92854,59.0,True
'2018-10-24T06:04:00',0.92833,0.92835,0.9283,0.92833,36.37,0.92855,0.92857,0.9285,0.92856,31.62,True
'2018-10-24T06:05:00',0.92833,0.92836,0.92819,0.92836,68.5,0.92855,0.9286,0.92845,0.9286,67.62,True
'2018-10-24T06:06:00',0.92837,0.92844,0.92832,0.92839,100.35,0.9286,0.92867,0.92853,0.92863,103.6,True
'2018-10-24T06:07:00',0.92839,0.92844,0.92835,0.92843,62.37,0.92862,0.92867,0.92858,0.92865,68.49,False
'2018-10-24T06:08:00',0.92842,0.92846,0.92834,0.92838,61.12,0.92865,0.92866,0.92857,0.92858,68.5,False
'2018-10-24T06:09:00',0.92838,0.92842,0.92832,0.92833,88.48,0.92859,0.92864,0.92854,0.92856,92.12,False
'2018-10-24T06:10:00',0.92834,0.92835,0.92831,0.92831,48.0,0.92857,0.92858,0.92854,0.92854,52.25,True
'2018-10-24T06:11:00',0.92831,0.92842,0.9283,0.92831,88.99,0.92855,0.92864,0.92854,0.92855,95.37,False
'2018-10-24T06:12:00',0.92831,0.92832,0.9282,0.92828,80.86,0.92854,0.92855,0.92842,0.9285,84.11,True
'2018-10-24T06:13:00',0.9283,0.9283,0.92823,0.92829,67.98,0.9285,0.92852,0.92844,0.9285,70.0,False
'2018-10-24T06:14:00',0.92827,0.92831,0.92826,0.92827,46.74,0.92851,0.92853,0.92846,0.92848,40.5,False
'2018-10-24T06:15:00',0.92828,0.92828,0.92819,0.92823,65.99,0.92848,0.92848,0.9284,0.92844,50.87,False
'2018-10-24T06:16:00',0.92822,0.92822,0.9281,0.92814,67.36,0.92844,0.92844,0.9283,0.92836,44.0,False
'2018-10-24T06:17:00',0.92814,0.92822,0.92811,0.92811,64.87,0.92835,0.92841,0.92831,0.92831,47.0,False
'2018-10-24T06:18:00',0.92811,0.92815,0.9281,0.92811,48.49,0.92832,0.92834,0.92829,0.9283,36.0,True
'2018-10-24T06:19:00',0.9281,0.92812,0.92807,0.92812,30.25,0.9283,0.92833,0.92825,0.92833,23.5,False
'2018-10-24T06:20:00',0.92809,0.92812,0.92806,0.92812,16.25,0.92828,0.92833,0.92827,0.92833,17.87,True
'2018-10-24T06:21:00',0.92811,0.92819,0.92811,0.92813,23.5,0.92832,0.92839,0.92832,0.92834,25.37,True
'2018-10-24T06:22:00',0.92815,0.9282,0.92811,0.92816,49.12,0.92836,0.9284,0.9283,0.92837,43.0,False
'2018-10-24T06:23:00',0.92817,0.92818,0.92812,0.92814,22.0,0.92838,0.92838,0.92831,0.92835,16.0,True
'2018-10-24T06:24:00',0.92814,0.92823,0.92812,0.92819,33.75,0.92834,0.92844,0.92834,0.92839,38.98,True
'2018-10-24T06:25:00',0.92822,0.92837,0.9282,0.92836,32.0,0.9284,0.92859,0.9284,0.92856,42.49,True
'2018-10-24T06:26:00',0.92835,0.92844,0.92831,0.92836,46.75,0.92856,0.92868,0.92853,0.92858,44.62,False
'2018-10-24T06:27:00',0.92834,0.92841,0.92832,0.92833,56.25,0.92858,0.92863,0.92854,0.92855,57.61,True
'2018-10-24T06:28:00',0.92833,0.92839,0.92829,0.92837,74.0,0.92854,0.92864,0.92852,0.92859,74.09,False
'2018-10-24T06:29:00',0.92835,0.92837,0.92828,0.9283,25.62,0.92859,0.92859,0.92852,0.92852,23.62,True
'2018-10-24T06:30:00',0.92831,0.92839,0.92826,0.92837,75.62,0.92853,0.92861,0.92849,0.92861,70.73,False
'2018-10-24T06:31:00',0.92836,0.92839,0.9283,0.9283,75.37,0.9286,0.92861,0.92853,0.92853,52.99,True
'2018-10-24T06:32:00',0.9283,0.92836,0.9283,0.92831,68.0,0.92854,0.92859,0.92853,0.92855,68.0,True
'2018-10-24T06:33:00',0.92831,0.92836,0.9283,0.92835,49.75,0.92854,0.92858,0.92853,0.92858,50.12,False
'2018-10-24T06:34:00',0.92834,0.92838,0.92832,0.92832,60.25,0.92857,0.9286,0.92852,0.92853,58.5,True
'2018-10-24T06:35:00',0.92833,0.92839,0.92833,0.92838,48.75,0.92853,0.92862,0.92853,0.92859,46.87,False
'2018-10-24T06:36:00',0.92837,0.9284,0.92836,0.92836,25.0,0.92859,0.9286,0.92858,0.92859,23.37,False
'2018-10-24T06:37:00',0.92837,0.9284,0.92831,0.92836,51.62,0.92859,0.92864,0.92854,0.92859,40.37,True
'2018-10-24T06:38:00',0.92837,0.92842,0.92836,0.92837,55.62,0.92859,0.92863,0.92858,0.92859,65.25,False
'2018-10-24T06:39:00',0.92837,0.92846,0.92835,0.92837,82.12,0.92861,0.92866,0.92854,0.92859,79.87,True
'2018-10-24T06:40:00',0.92838,0.92857,0.92838,0.92857,65.62,0.92859,0.9288,0.92859,0.92879,60.5,True
'2018-10-24T06:41:00',0.92856,0.92869,0.92851,0.92867,88.5,0.92877,0.92889,0.92872,0.92887,81.25,True
'2018-10-24T06:42:00',0.92868,0.92885,0.92867,0.92881,74.86,0.92887,0.92905,0.92887,0.92904,77.5,False
'2018-10-24T06:43:00',0.92881,0.92881,0.9287,0.92877,50.99,0.92902,0.92902,0.92889,0.92898,47.25,True
'2018-10-24T06:44:00',0.92876,0.92882,0.92874,0.92879,42.12,0.92897,0.92901,0.92894,0.92901,39.75,False
'2018-10-24T06:45:00',0.92878,0.92882,0.9287,0.92876,51.25,0.92901,0.92904,0.92892,0.92897,54.12,False
'2018-10-24T06:46:00',0.92876,0.92886,0.92872,0.92876,53.0,0.92898,0.92908,0.92893,0.92897,55.12,False
'2018-10-24T06:47:00',0.92877,0.9288,0.92871,0.92875,30.0,0.92898,0.92902,0.92892,0.92896,29.75,True
'2018-10-24T06:48:00',0.92876,0.92879,0.92873,0.92877,53.0,0.92896,0.92902,0.92894,0.92902,51.24,False
'2018-10-24T06:49:00',0.92877,0.92881,0.92873,0.92875,97.11,0.92901,0.92902,0.92894,0.92899,75.75,False
'2018-10-24T06:50:00',0.92874,0.92875,0.92866,0.92866,105.62,0.92899,0.92899,0.92889,0.92891,78.5,True
'2018-10-24T06:51:00',0.92867,0.92872,0.92866,0.92867,37.5,0.92889,0.92893,0.92887,0.9289,39.0,False
'2018-10-24T06:52:00',0.92866,0.92872,0.92863,0.92864,29.0,0.9289,0.92894,0.92885,0.92885,24.5,True
'2018-10-24T06:53:00',0.92865,0.92871,0.92861,0.92869,51.5,0.92885,0.92889,0.9288,0.92889,59.49,True
'2018-10-24T06:54:00',0.9287,0.92884,0.92869,0.92879,65.0,0.9289,0.92904,0.92888,0.929,66.25,True
'2018-10-24T06:55:00',0.92878,0.92886,0.92872,0.92885,63.25,0.929,0.92906,0.92893,0.92906,57.75,False
'2018-10-24T06:56:00',0.92884,0.92889,0.9288,0.92883,38.0,0.92906,0.92907,0.92899,0.92905,46.12,False
'2018-10-24T06:57:00',0.92883,0.92884,0.92869,0.9287,115.86,0.92906,0.92906,0.92891,0.92892,93.49,False
'2018-10-24T06:58:00',0.92868,0.92871,0.92863,0.92869,71.0,0.92889,0.92894,0.92884,0.9289,58.62,False
'2018-10-24T06:59:00',0.9287,0.92873,0.92863,0.92868,96.86,0.92891,0.92894,0.92885,0.9289,78.25,True
'2018-10-24T07:00:00',0.92868,0.92881,0.92867,0.92868,113.0,0.92891,0.92904,0.9289,0.92893,114.74,False
'2018-10-24T07:01:00',0.92869,0.92874,0.92859,0.92864,106.62,0.92893,0.92898,0.92882,0.92888,121.74,False
'2018-10-24T07:02:00',0.92865,0.92872,0.92852,0.92859,120.61,0.9289,0.92894,0.92876,0.92883,132.75,False
'2018-10-24T07:03:00',0.92859,0.92861,0.92848,0.92848,105.62,0.92882,0.92883,0.92872,0.92874,116.23,False
'2018-10-24T07:04:00',0.92848,0.9285,0.92839,0.92844,79.5,0.92873,0.92873,0.92857,0.92863,84.87,True
'2018-10-24T07:05:00',0.92841,0.92852,0.92841,0.92851,46.25,0.92863,0.92872,0.92861,0.92871,47.25,False
'2018-10-24T07:06:00',0.92851,0.92851,0.92834,0.92841,98.5,0.9287,0.92872,0.92855,0.92861,85.0,False
'2018-10-24T07:07:00',0.9284,0.92841,0.92824,0.92827,67.87,0.92862,0.92862,0.92846,0.92847,53.5,True
'2018-10-24T07:08:00',0.92824,0.92836,0.92822,0.92829,78.87,0.92846,0.92857,0.92844,0.92848,81.5,False
'2018-10-24T07:09:00',0.92828,0.92828,0.92813,0.92816,71.5,0.92848,0.92848,0.92834,0.92834,62.62,True
'2018-10-24T07:10:00',0.92815,0.92836,0.92815,0.92831,68.0,0.92834,0.92857,0.92834,0.92853,75.99,True
'2018-10-24T07:11:00',0.92831,0.92846,0.92828,0.92843,72.5,0.92852,0.92865,0.92849,0.92865,76.87,True
'2018-10-24T07:12:00',0.92841,0.92868,0.92841,0.92868,113.12,0.92865,0.92888,0.92861,0.92886,112.87,True
'2018-10-24T07:13:00',0.9287,0.92872,0.92862,0.92868,84.99,0.92888,0.92893,0.92883,0.92888,95.6,True
'2018-10-24T07:14:00',0.92868,0.92877,0.92865,0.92871,103.25,0.9289,0.92898,0.92884,0.92892,219.1,True
'2018-10-24T07:15:00',0.9287,0.92874,0.92862,0.92873,74.87,0.92892,0.92894,0.92883,0.92892,89.87,False
'2018-10-24T07:16:00',0.92872,0.92872,0.92861,0.92863,72.12,0.92893,0.92894,0.92883,0.92886,88.71,False
'2018-10-24T07:17:00',0.92867,0.92867,0.9286,0.92862,80.0,0.92886,0.92889,0.92883,0.92885,76.25,True
'2018-10-24T07:18:00',0.92864,0.92872,0.92861,0.92869,94.5,0.92887,0.92892,0.92881,0.92886,99.99,False
'2018-10-24T07:19:00',0.92867,0.92867,0.92854,0.92855,47.75,0.92885,0.92885,0.92875,0.92877,51.25,False
'2018-10-24T07:20:00',0.92855,0.92858,0.92837,0.92847,94.99,0.92878,0.9288,0.92859,0.92866,105.12,False
'2018-10-24T07:21:00',0.92846,0.92851,0.92843,0.92846,73.25,0.92866,0.92871,0.92863,0.92865,92.86,False
'2018-10-24T07:22:00',0.92845,0.92853,0.92842,0.92844,64.75,0.92865,0.92872,0.92863,0.92864,76.1,False
'2018-10-24T07:23:00',0.92843,0.92845,0.92833,0.92837,75.75,0.92863,0.92863,0.9285,0.92858,93.11,False
'2018-10-24T07:24:00',0.92837,0.92838,0.92829,0.92834,48.25,0.92854,0.92858,0.9285,0.92851,54.25,False
'2018-10-24T07:25:00',0.92831,0.92834,0.92823,0.9283,76.75,0.92851,0.92854,0.92842,0.92851,85.98,True
'2018-10-24T07:26:00',0.92831,0.92833,0.92829,0.92833,37.0,0.92851,0.92853,0.9285,0.92853,45.37,True
'2018-10-24T07:27:00',0.92833,0.9284,0.9283,0.92837,83.0,0.92852,0.92862,0.92852,0.92861,89.62,True
'2018-10-24T07:28:00',0.92837,0.92846,0.92837,0.9284,83.5,0.92859,0.92868,0.92857,0.9286,93.25,True
'2018-10-24T07:29:00',0.92838,0.92847,0.92837,0.92844,70.0,0.92859,0.92866,0.92856,0.92865,83.75,True
'2018-10-24T07:30:00',0.92844,0.92847,0.92838,0.92845,92.0,0.92864,0.92868,0.92858,0.92866,102.62,True
'2018-10-24T07:31:00',0.92844,0.92853,0.9284,0.92849,88.0,0.92866,0.92871,0.92862,0.9287,111.62,True
'2018-10-24T07:32:00',0.92852,0.92865,0.9285,0.92864,52.0,0.9287,0.92883,0.92869,0.92883,52.0,True
'2018-10-24T07:33:00',0.92866,0.92871,0.92859,0.92864,51.0,0.92883,0.9289,0.92879,0.92884,57.35,False
'2018-10-24T07:34:00',0.92864,0.92874,0.92863,0.92864,97.0,0.92883,0.92894,0.92881,0.92884,104.36,True
'2018-10-24T07:35:00',0.92863,0.92871,0.92862,0.92868,94.62,0.92885,0.9289,0.92882,0.92889,80.25,False
'2018-10-24T07:36:00',0.9287,0.9287,0.92859,0.92863,50.5,0.92889,0.92892,0.9288,0.92885,69.24,False
'2018-10-24T07:37:00',0.92863,0.92866,0.92857,0.92861,72.5,0.92884,0.92888,0.92879,0.92882,88.85,True
'2018-10-24T07:38:00',0.92863,0.92869,0.92861,0.92864,88.85,0.92884,0.9289,0.92883,0.92886,73.0,False
'2018-10-24T07:39:00',0.92866,0.92866,0.92854,0.92856,73.25,0.92887,0.92889,0.92877,0.92879,78.32,True
'2018-10-24T07:40:00',0.92856,0.92863,0.92854,0.9286,58.75,0.92878,0.92885,0.92877,0.92883,54.61,True
'2018-10-24T07:41:00',0.92862,0.92862,0.92859,0.9286,56.25,0.92883,0.92884,0.92881,0.92884,49.74,True
'2018-10-24T07:42:00',0.92861,0.92875,0.92858,0.92866,108.12,0.92884,0.92897,0.9288,0.92888,100.24,False
'2018-10-24T07:43:00',0.92865,0.92866,0.92857,0.92863,70.25,0.92888,0.92889,0.92879,0.92886,73.37,False
'2018-10-24T07:44:00',0.92864,0.92867,0.92857,0.92857,78.75,0.92886,0.92888,0.92879,0.9288,72.61,False
'2018-10-24T07:45:00',0.92858,0.92864,0.92843,0.92854,101.35,0.92881,0.92887,0.92865,0.92876,106.87,True
'2018-10-24T07:46:00',0.92856,0.92858,0.92852,0.92856,85.37,0.92877,0.9288,0.92873,0.92879,73.49,False
'2018-10-24T07:47:00',0.92856,0.92858,0.92852,0.92855,86.12,0.92878,0.9288,0.92874,0.92877,93.87,False
'2018-10-24T07:48:00',0.92854,0.92859,0.92853,0.92854,73.62,0.92877,0.92881,0.92874,0.92874,74.12,True
'2018-10-24T07:49:00',0.92854,0.92862,0.92851,0.92855,108.25,0.92875,0.92884,0.92874,0.92876,99.25,True
'2018-10-24T07:50:00',0.92856,0.92866,0.9285,0.92862,109.0,0.92877,0.92888,0.92871,0.92882,103.0,True
'2018-10-24T07:51:00',0.92862,0.92868,0.92861,0.92865,115.49,0.92881,0.9289,0.92881,0.92886,106.47,True
'2018-10-24T07:52:00',0.92864,0.92867,0.92856,0.92866,110.11,0.92886,0.92891,0.92877,0.92889,90.87,False
'2018-10-24T07:53:00',0.92867,0.92867,0.9286,0.92862,69.37,0.92889,0.92889,0.92884,0.92884,69.99,False
'2018-10-24T07:54:00',0.92861,0.92865,0.92853,0.92855,80.74,0.92883,0.92885,0.92875,0.92876,73.35,True
'2018-10-24T07:55:00',0.92854,0.92876,0.92854,0.92865,104.7,0.92876,0.92897,0.92875,0.92886,120.62,True
'2018-10-24T07:56:00',0.92864,0.92873,0.92861,0.92869,74.47,0.92886,0.92894,0.92883,0.9289,79.75,True
'2018-10-24T07:57:00',0.92871,0.92873,0.92865,0.9287,69.0,0.92892,0.92893,0.92885,0.92891,77.0,False
'2018-10-24T07:58:00',0.92869,0.92871,0.9286,0.92865,43.62,0.92891,0.92892,0.92882,0.92887,39.75,False
'2018-10-24T07:59:00',0.92865,0.92865,0.92858,0.92861,72.25,0.92886,0.92886,0.92877,0.92881,58.5,False
'2018-10-24T08:00:00',0.9286,0.92863,0.92839,0.92842,93.33,0.92881,0.92884,0.92858,0.92862,86.17,False
'2018-10-24T08:01:00',0.92842,0.92846,0.92833,0.92836,96.49,0.9286,0.92867,0.92853,0.92857,82.0,True
'2018-10-24T08:02:00',0.92836,0.92843,0.92833,0.9284,101.25,0.92856,0.92864,0.92853,0.9286,93.74,False
'2018-10-24T08:03:00',0.92838,0.92848,0.92837,0.92838,94.12,0.9286,0.92869,0.92857,0.92859,95.25,False
'2018-10-24T08:04:00',0.92838,0.9284,0.92825,0.92831,81.34,0.92858,0.92861,0.92847,0.92852,79.5,True
'2018-10-24T08:05:00',0.92833,0.92847,0.92826,0.92834,151.71,0.92853,0.92866,0.92847,0.92858,131.36,False
'2018-10-24T08:06:00',0.92834,0.92842,0.92828,0.92834,97.57,0.92857,0.92862,0.9285,0.92855,96.36,False
'2018-10-24T08:07:00',0.92834,0.92837,0.92815,0.9282,144.28,0.92854,0.92856,0.92837,0.92845,140.75,True
'2018-10-24T08:08:00',0.9282,0.92833,0.92813,0.92833,72.18,0.92844,0.92856,0.92837,0.92856,79.5,False
'2018-10-24T08:09:00',0.92834,0.92837,0.92829,0.92832,100.42,0.92856,0.92859,0.92851,0.92854,108.6,True
'2018-10-24T08:10:00',0.92832,0.92839,0.92832,0.92836,130.22,0.92855,0.92862,0.92854,0.9286,139.13,True
'2018-10-24T08:11:00',0.92835,0.92854,0.92834,0.92853,105.12,0.92859,0.92876,0.92857,0.92876,111.12,False
'2018-10-24T08:12:00',0.92852,0.92864,0.92851,0.92853,104.11,0.92876,0.92888,0.92872,0.92872,104.85,True
'2018-10-24T08:13:00',0.92853,0.92861,0.92851,0.92861,129.37,0.92873,0.92882,0.92871,0.92881,120.74,False
'2018-10-24T08:14:00',0.92862,0.92865,0.9284,0.92849,99.0,0.92881,0.92885,0.92861,0.92871,109.87,False
'2018-10-24T08:15:00',0.92847,0.92848,0.92834,0.92843,73.25,0.9287,0.9287,0.92855,0.92863,86.0,False
'2018-10-24T08:16:00',0.92842,0.92847,0.9284,0.9284,60.99,0.92863,0.92867,0.92859,0.9286,67.37,True
'2018-10-24T08:17:00',0.9284,0.92855,0.92835,0.92845,170.93,0.92861,0.92878,0.92857,0.92869,196.74,True
'2018-10-24T08:18:00',0.92846,0.92852,0.92844,0.92852,118.09,0.92869,0.92875,0.92866,0.92874,119.25,False
'2018-10-24T08:19:00',0.92853,0.92853,0.92841,0.92843,85.34,0.92874,0.92877,0.92862,0.92864,93.37,True
'2018-10-24T08:20:00',0.92844,0.92869,0.92841,0.92866,79.5,0.92864,0.92887,0.92862,0.92886,110.83,True
'2018-10-24T08:21:00',0.92869,0.92874,0.92864,0.92873,88.5,0.92886,0.92895,0.92885,0.92894,157.86,True
'2018-10-24T08:22:00',0.92873,0.92878,0.92867,0.92876,68.25,0.92893,0.929,0.92889,0.92896,89.86,True
'2018-10-24T08:23:00',0.92876,0.92883,0.92876,0.92881,71.75,0.92898,0.92905,0.92896,0.92902,86.6,False
'2018-10-24T08:24:00',0.9288,0.92885,0.92869,0.92877,125.96,0.92905,0.92908,0.92893,0.92902,132.37,False
'2018-10-24T08:25:00',0.92877,0.92878,0.92869,0.92871,75.07,0.92903,0.92903,0.92893,0.92893,77.56,False
'2018-10-24T08:26:00',0.92869,0.92876,0.92862,0.92867,113.62,0.92892,0.92898,0.92884,0.92888,176.86,False
'2018-10-24T08:27:00',0.92867,0.92868,0.9286,0.92864,90.37,0.92889,0.9289,0.92881,0.92885,128.3,True
'2018-10-24T08:28:00',0.92864,0.92869,0.92858,0.92869,90.35,0.92886,0.92889,0.92878,0.92889,122.35,False
'2018-10-24T08:29:00',0.92869,0.92869,0.92852,0.92861,116.99,0.92891,0.92891,0.92875,0.92886,134.99,True
'2018-10-24T08:30:00',0.92862,0.92871,0.92856,0.92867,124.0,0.92884,0.92894,0.92879,0.9289,132.62,True
'2018-10-24T08:31:00',0.92867,0.92875,0.92865,0.92875,119.84,0.92889,0.92899,0.92887,0.92896,108.62,False
'2018-10-24T08:32:00',0.92874,0.92875,0.92864,0.92867,80.2,0.92896,0.92898,0.92885,0.92889,58.5,True
'2018-10-24T08:33:00',0.92867,0.92874,0.92865,0.92872,105.44,0.9289,0.92897,0.92886,0.92891,97.2,True
'2018-10-24T08:34:00',0.9287,0.9288,0.92869,0.92875,101.62,0.92891,0.92901,0.9289,0.92897,97.34,True
'2018-10-24T08:35:00',0.92875,0.92885,0.92873,0.9288,75.25,0.92898,0.92906,0.92891,0.92901,71.75,True
'2018-10-24T08:36:00',0.92881,0.92884,0.92876,0.9288,129.24,0.92902,0.92905,0.92896,0.92902,92.75,True
'2018-10-24T08:37:00',0.92882,0.92892,0.92879,0.92891,95.65,0.92903,0.92913,0.929,0.92912,74.25,True
'2018-10-24T08:38:00',0.92892,0.92902,0.92892,0.92901,112.1,0.92914,0.92924,0.92913,0.92921,87.62,False
'2018-10-24T08:39:00',0.92899,0.92899,0.92888,0.92896,120.1,0.92919,0.92919,0.92909,0.92916,98.5,False
'2018-10-24T08:40:00',0.92895,0.929,0.92885,0.92887,151.09,0.92916,0.92922,0.92908,0.92909,135.25,False
'2018-10-24T08:41:00',0.92884,0.92895,0.92878,0.92885,142.25,0.92909,0.92917,0.92901,0.92907,127.75,False
'2018-10-24T08:42:00',0.92884,0.92886,0.92876,0.92877,159.2,0.92907,0.92908,0.92892,0.92893,113.87,True
'2018-10-24T08:43:00',0.92876,0.9288,0.92868,0.92877,123.59,0.92893,0.92901,0.92889,0.92901,108.25,True
'2018-10-24T08:44:00',0.92879,0.92883,0.92874,0.92883,177.98,0.929,0.92906,0.92897,0.92903,144.75,False
'2018-10-24T08:45:00',0.92885,0.92887,0.92876,0.92878,127.33,0.92908,0.92908,0.92897,0.929,104.25,True
'2018-10-24T08:46:00',0.92878,0.92889,0.92876,0.92889,140.75,0.92899,0.92913,0.92897,0.92909,123.4,True
'2018-10-24T08:47:00',0.9289,0.929,0.92885,0.92893,106.87,0.92909,0.92922,0.92906,0.92916,93.78,False
'2018-10-24T08:48:00',0.92893,0.92893,0.92879,0.9288,81.11,0.92915,0.92915,0.92901,0.92902,79.21,True
'2018-10-24T08:49:00',0.92881,0.92898,0.9288,0.92885,107.24,0.92903,0.92917,0.92903,0.92908,116.91,False
'2018-10-24T08:50:00',0.92885,0.92889,0.92876,0.92882,74.37,0.92907,0.92911,0.92898,0.92903,74.97,False
'2018-10-24T08:51:00',0.92882,0.92883,0.92877,0.9288,65.99,0.92904,0.92904,0.92897,0.929,71.35,False
'2018-10-24T08:52:00',0.92879,0.92881,0.92862,0.92862,106.36,0.929,0.92903,0.92885,0.92886,110.4,False
'2018-10-24T08:53:00',0.92862,0.92869,0.92855,0.92862,114.62,0.92884,0.9289,0.92876,0.92882,132.51,False
'2018-10-24T08:54:00',0.92861,0.92866,0.92851,0.92852,107.0,0.92882,0.92886,0.92871,0.92871,117.05,False
'2018-10-24T08:55:00',0.92853,0.92856,0.92848,0.9285,79.5,0.92871,0.92878,0.92867,0.92867,71.87,True
'2018-10-24T08:56:00',0.92851,0.9286,0.92847,0.92849,111.12,0.92868,0.92882,0.92866,0.9287,107.93,True
'2018-10-24T08:57:00',0.92849,0.92866,0.92841,0.92865,156.62,0.92869,0.92887,0.92862,0.92886,168.33,False
'2018-10-24T08:58:00',0.92868,0.92868,0.92859,0.92863,146.22,0.92887,0.92891,0.92877,0.92884,125.22,False
'2018-10-24T08:59:00',0.92864,0.92866,0.92849,0.92862,137.47,0.92882,0.92887,0.9287,0.92884,104.75,False
'2018-10-24T09:00:00',0.92866,0.92866,0.9284,0.92859,257.53,0.92886,0.92888,0.9286,0.92881,215.79,True
'2018-10-24T09:01:00',0.92858,0.92874,0.92849,0.92874,167.37,0.92882,0.92897,0.92873,0.92896,163.68,True
'2018-10-24T09:02:00',0.92874,0.92896,0.92873,0.92886,137.62,0.92895,0.92916,0.92895,0.92907,150.91,True
'2018-10-24T09:03:00',0.92887,0.92911,0.92887,0.9291,155.75,0.92909,0.92931,0.92909,0.92929,169.82,False
'2018-10-24T09:04:00',0.92909,0.9291,0.92894,0.92901,135.0,0.92929,0.92929,0.92914,0.92922,158.97,True
'2018-10-24T09:05:00',0.92901,0.92918,0.92893,0.92912,147.61,0.92923,0.92935,0.92913,0.92929,146.1,False
'2018-10-24T09:06:00',0.92911,0.92918,0.92897,0.929,131.25,0.92929,0.92936,0.92919,0.92922,143.5,False
'2018-10-24T09:07:00',0.92898,0.92907,0.92887,0.92887,155.22,0.92921,0.92927,0.92909,0.92909,139.75,False
'2018-10-24T09:08:00',0.92887,0.92899,0.92881,0.92885,172.92,0.92911,0.92921,0.92902,0.92908,169.22,False
'2018-10-24T09:09:00',0.92885,0.92885,0.92871,0.92878,181.75,0.92907,0.92908,0.9289,0.92898,155.0,False
'2018-10-24T09:10:00',0.92877,0.92877,0.92851,0.92854,198.49,0.92898,0.92899,0.92874,0.92877,165.0,True
'2018-10-24T09:11:00',0.92854,0.9287,0.92852,0.92866,148.12,0.92878,0.9289,0.92873,0.92885,139.5,False
'2018-10-24T09:12:00',0.92867,0.92868,0.92852,0.92853,136.62,0.92886,0.92887,0.92872,0.92873,112.0,False
'2018-10-24T09:13:00',0.92852,0.92855,0.92839,0.9284,158.47,0.92873,0.92876,0.92857,0.92857,118.5,True
'2018-10-24T09:14:00',0.9284,0.92855,0.92839,0.92854,181.86,0.92856,0.92878,0.92856,0.92876,149.85,False
'2018-10-24T09:15:00',0.92853,0.92854,0.92841,0.92844,177.43,0.92876,0.92876,0.92861,0.92863,147.0,False
'2018-10-24T09:16:00',0.92842,0.92853,0.92838,0.92838,121.69,0.92861,0.92873,0.92855,0.92859,122.24,True
'2018-10-24T09:17:00',0.92836,0.92856,0.92836,0.92856,159.35,0.92859,0.92876,0.92856,0.92876,148.5,False
'2018-10-24T09:18:00',0.92853,0.92853,0.9283,0.92838,213.98,0.92875,0.92875,0.92851,0.92861,161.75,True
'2018-10-24T09:19:00',0.92837,0.92846,0.92831,0.92842,142.06,0.92861,0.92868,0.92853,0.92864,138.35,True
'2018-10-24T09:20:00',0.92844,0.92862,0.92839,0.92856,155.4,0.92866,0.92881,0.9286,0.92877,120.87,True
'2018-10-24T09:21:00',0.92855,0.92862,0.92852,0.92862,84.72,0.92876,0.92883,0.92874,0.92883,76.12,False
'2018-10-24T09:22:00',0.92862,0.92867,0.92838,0.92842,136.91,0.9288,0.92886,0.92859,0.92865,121.25,False
'2018-10-24T09:23:00',0.92842,0.92849,0.92831,0.92839,203.91,0.92864,0.92869,0.92853,0.9286,171.75,False
'2018-10-24T09:24:00',0.92838,0.92841,0.9283,0.92838,202.76,0.9286,0.92863,0.92847,0.92859,149.37,True
'2018-10-24T09:25:00',0.9284,0.92845,0.92832,0.92845,179.86,0.9286,0.92866,0.92851,0.92863,149.25,False
'2018-10-24T09:26:00',0.92844,0.92847,0.92834,0.92842,99.25,0.92863,0.92867,0.92854,0.92862,101.35,True
'2018-10-24T09:27:00',0.92844,0.92853,0.92843,0.92853,59.5,0.92865,0.92874,0.92862,0.92872,82.35,False
'2018-10-24T09:28:00',0.92851,0.92852,0.92837,0.92838,83.72,0.92872,0.92874,0.92857,0.92858,74.0,True
'2018-10-24T09:29:00',0.92837,0.92847,0.92829,0.92838,116.12,0.92857,0.9287,0.92852,0.92859,124.86,False
'2018-10-24T09:30:00',0.92835,0.92837,0.92806,0.9281,303.26,0.92853,0.9286,0.92828,0.92834,299.79,False
'2018-10-24T09:31:00',0.92812,0.92825,0.92807,0.9281,223.84,0.92834,0.92848,0.92828,0.92832,203.83,True
'2018-10-24T09:32:00',0.9281,0.92831,0.92805,0.92815,218.49,0.9283,0.9285,0.92826,0.92839,208.53,True
'2018-10-24T09:33:00',0.92815,0.92859,0.92814,0.92824,216.36,0.92836,0.92881,0.92836,0.92845,187.75,False
'2018-10-24T09:34:00',0.92824,0.92836,0.92815,0.92819,201.12,0.92843,0.92859,0.92838,0.92841,194.25,True
'2018-10-24T09:35:00',0.92817,0.92836,0.92816,0.92829,162.61,0.92842,0.92858,0.92839,0.92852,168.24,False
'2018-10-24T09:36:00',0.92829,0.92829,0.92795,0.92796,172.17,0.92851,0.92852,0.92814,0.92818,149.74,True
'2018-10-24T09:37:00',0.92797,0.92823,0.92795,0.92822,178.99,0.9282,0.92843,0.92815,0.92843,179.87,True
'2018-10-24T09:38:00',0.92819,0.92832,0.92817,0.92827,157.5,0.92841,0.92854,0.92839,0.9285,167.22,False
'2018-10-24T09:39:00',0.92825,0.9284,0.92823,0.92823,183.35,0.92847,0.92861,0.92838,0.92838,186.67,False
'2018-10-24T09:40:00',0.92822,0.92854,0.92815,0.92818,190.44,0.92839,0.92875,0.92837,0.92841,179.62,False
'2018-10-24T09:41:00',0.92818,0.92819,0.92785,0.92786,209.73,0.9284,0.92842,0.92803,0.92807,200.1,False
'2018-10-24T09:42:00',0.92786,0.9279,0.92768,0.92775,192.93,0.92809,0.92811,0.92789,0.92795,184.12,True
'2018-10-24T09:43:00',0.92776,0.92793,0.92776,0.92789,134.75,0.92795,0.92815,0.92795,0.9281,170.02,False
'2018-10-24T09:44:00',0.92787,0.92787,0.92768,0.92775,182.35,0.92809,0.92809,0.92787,0.92796,162.02,False
'2018-10-24T09:45:00',0.92777,0.92777,0.92753,0.92754,127.11,0.92799,0.92799,0.92771,0.92773,120.12,True
'2018-10-24T09:46:00',0.92754,0.92773,0.92752,0.92773,180.49,0.92775,0.92792,0.92771,0.92792,159.0,False
'2018-10-24T09:47:00',0.92768,0.92773,0.9275,0.9276,209.47,0.92787,0.92793,0.9277,0.92781,194.96,False
'2018-10-24T09:48:00',0.9276,0.92771,0.92747,0.92747,150.03,0.92782,0.92791,0.92766,0.92767,135.2,False
'2018-10-24T09:49:00',0.92747,0.92768,0.9274,0.92743,158.84,0.92766,0.92787,0.92761,0.92765,166.25,True
'2018-10-24T09:50:00',0.92743,0.92749,0.92738,0.92748,137.84,0.92764,0.92772,0.92759,0.92769,153.16,False
'2018-10-24T09:51:00',0.92749,0.92762,0.92739,0.92741,140.75,0.92769,0.92781,0.9276,0.92762,160.9,True
'2018-10-24T09:52:00',0.9274,0.92754,0.92737,0.92751,134.25,0.92761,0.92775,0.92759,0.92775,154.12,True
'2018-10-24T09:53:00',0.92753,0.9278,0.92749,0.92777,118.12,0.92775,0.92798,0.92771,0.92795,135.57,False
'2018-10-24T09:54:00',0.92775,0.92776,0.92762,0.92769,119.37,0.92795,0.92798,0.92783,0.92791,136.77,False
'2018-10-24T09:55:00',0.92771,0.92774,0.92758,0.92758,123.35,0.92792,0.92796,0.92779,0.92781,138.56,False
'2018-10-24T09:56:00',0.92759,0.9276,0.92734,0.92737,123.34,0.92781,0.92782,0.92757,0.92758,119.87,False
'2018-10-24T09:57:00',0.92736,0.92737,0.92724,0.92724,90.25,0.92759,0.92759,0.92746,0.92746,88.46,False
'2018-10-24T09:58:00',0.92725,0.92729,0.92721,0.92724,52.75,0.92746,0.92751,0.92744,0.92744,62.85,True
'2018-10-24T09:59:00',0.92723,0.92729,0.9271,0.92726,149.62,0.92744,0.92752,0.92733,0.92749,143.32,False
'2018-10-24T10:00:00',0.92726,0.92726,0.92685,0.92697,250.5,0.92747,0.92747,0.92708,0.92717,297.15,True
'2018-10-24T10:01:00',0.92697,0.92715,0.92697,0.92704,182.08,0.92719,0.92736,0.92718,0.92727,207.53,True
'2018-10-24T10:02:00',0.92705,0.92719,0.92697,0.92716,185.99,0.92726,0.9274,0.92718,0.92739,187.17,False
'2018-10-24T10:03:00',0.92716,0.92717,0.92704,0.92717,175.12,0.92738,0.92738,0.92725,0.92736,179.62,False
'2018-10-24T10:04:00',0.92716,0.92719,0.92698,0.92701,146.87,0.92736,0.92739,0.92718,0.92724,156.18,False
'2018-10-24T10:05:00',0.92701,0.92705,0.92686,0.92689,186.85,0.92722,0.92726,0.92709,0.92711,181.02,True
'2018-10-24T10:06:00',0.9269,0.92699,0.92686,0.92693,171.48,0.92711,0.92721,0.92708,0.92713,170.64,False
'2018-10-24T10:07:00',0.92694,0.92703,0.92686,0.9269,192.0,0.92713,0.92722,0.92706,0.92709,180.61,True
'2018-10-24T10:08:00',0.92689,0.92702,0.92683,0.92691,171.61,0.92709,0.92724,0.92705,0.92713,167.73,True
'2018-10-24T10:09:00',0.92691,0.92707,0.92686,0.92692,184.36,0.92712,0.92728,0.92707,0.92715,190.23,True
'2018-10-24T10:10:00',0.92691,0.92705,0.92689,0.92702,185.97,0.92712,0.92728,0.9271,0.92725,205.0,False
'2018-10-24T10:11:00',0.92701,0.92704,0.92684,0.92687,133.11,0.92723,0.92727,0.92702,0.9271,141.07,True
'2018-10-24T10:12:00',0.92687,0.92699,0.92685,0.92689,137.62,0.92712,0.92718,0.92703,0.92707,143.77,True
'2018-10-24T10:13:00',0.92689,0.92703,0.92689,0.92692,148.24,0.92706,0.92724,0.92706,0.92714,167.53,False
'2018-10-24T10:14:00',0.92693,0.92697,0.92683,0.92685,172.87,0.92713,0.92718,0.92702,0.92706,133.0,True
'2018-10-24T10:15:00',0.92691,0.92695,0.9268,0.92686,137.25,0.92707,0.92716,0.92702,0.92707,128.75,True
'2018-10-24T10:16:00',0.92685,0.92695,0.92673,0.92695,114.37,0.92707,0.92719,0.92692,0.92717,121.0,False
'2018-10-24T10:17:00',0.92694,0.92706,0.92689,0.92695,151.0,0.92717,0.92727,0.9271,0.92717,147.37,False
'2018-10-24T10:18:00',0.92693,0.927,0.92685,0.92689,125.62,0.92716,0.9272,0.92704,0.92706,118.0,False
'2018-10-24T10:19:00',0.9269,0.9269,0.92673,0.92674,211.42,0.92706,0.92708,0.92691,0.92694,192.11,True
'2018-10-24T10:20:00',0.92674,0.92684,0.92674,0.92679,146.96,0.92696,0.92704,0.92695,0.92699,137.87,True
'2018-10-24T10:21:00',0.92679,0.92693,0.92677,0.92691,150.22,0.92698,0.92714,0.92697,0.92712,147.49,True
'2018-10-24T10:22:00',0.92692,0.92709,0.92692,0.92709,93.74,0.92712,0.92726,0.92712,0.92726,110.86,True
'2018-10-24T10:23:00',0.92708,0.92723,0.92706,0.92716,96.25,0.92726,0.92739,0.92725,0.92734,136.98,False
'2018-10-24T10:24:00',0.92715,0.92715,0.92706,0.92712,119.3,0.92732,0.92736,0.92727,0.92734,116.87,False
'2018-10-24T10:25:00',0.92711,0.92714,0.92697,0.92697,151.6,0.92733,0.92735,0.92718,0.92718,160.09,True
'2018-10-24T10:26:00',0.92696,0.92723,0.92696,0.92712,126.25,0.92717,0.92741,0.92717,0.92733,150.87,False
'2018-10-24T10:27:00',0.92714,0.92718,0.92708,0.9271,99.0,0.92733,0.92738,0.92727,0.9273,124.6,True
'2018-10-24T10:28:00',0.9271,0.92721,0.92709,0.92713,80.5,0.92732,0.9274,0.9273,0.92734,98.32,False
'2018-10-24T10:29:00',0.92715,0.92716,0.92709,0.92712,77.5,0.92734,0.92735,0.9273,0.92734,96.81,True
'2018-10-24T10:30:00',0.92711,0.92729,0.92711,0.92722,102.36,0.92733,0.9275,0.92731,0.92745,108.85,True
'2018-10-24T10:31:00',0.92723,0.92731,0.92718,0.92723,97.5,0.92745,0.92753,0.92737,0.92745,114.18,False
'2018-10-24T10:32:00',0.92723,0.92729,0.92719,0.92721,148.84,0.92742,0.9275,0.9274,0.92743,121.5,False
'2018-10-24T10:33:00',0.92721,0.92723,0.92714,0.92717,117.62,0.92744,0.92744,0.92735,0.92736,109.75,False
'2018-10-24T10:34:00',0.92717,0.92717,0.92701,0.92712,120.22,0.92735,0.92737,0.92722,0.92733,122.95,False
'2018-10-24T10:35:00',0.92711,0.92714,0.92704,0.92708,143.81,0.92733,0.92735,0.92724,0.9273,122.3,True
'2018-10-24T10:36:00',0.92708,0.92725,0.92698,0.92724,210.74,0.92728,0.92747,0.92718,0.92746,160.87,True
'2018-10-24T10:37:00',0.92726,0.92727,0.92711,0.92726,184.25,0.92748,0.92749,0.92733,0.92749,176.07,False
'2018-10-24T10:38:00',0.92725,0.9273,0.92712,0.92715,189.22,0.92745,0.92751,0.92733,0.92739,175.29,True
'2018-10-24T10:39:00',0.92717,0.92731,0.92715,0.92731,158.02,0.9274,0.92754,0.92737,0.92751,158.17,True
'2018-10-24T10:40:00',0.92729,0.92737,0.92726,0.92736,99.29,0.92751,0.92755,0.92747,0.92755,106.02,False
'2018-10-24T10:41:00',0.92737,0.92737,0.92724,0.92735,106.99,0.92755,0.92757,0.92745,0.92753,143.75,True
'2018-10-24T10:42:00',0.92733,0.92744,0.92725,0.92742,104.25,0.92753,0.92764,0.92745,0.92762,118.65,False
'2018-10-24T10:43:00',0.92741,0.92741,0.9272,0.92721,137.43,0.92762,0.92762,0.92742,0.92743,132.68,True
'2018-10-24T10:44:00',0.9273,0.92737,0.92726,0.92731,99.12,0.92751,0.92758,0.92748,0.92753,97.67,True
'2018-10-24T10:45:00',0.92731,0.92737,0.92722,0.92733,87.48,0.92752,0.92758,0.92744,0.92755,95.45,True
'2018-10-24T10:46:00',0.92734,0.92749,0.92733,0.92737,127.62,0.92755,0.92768,0.92749,0.92756,152.04,True
'2018-10-24T10:47:00',0.92735,0.92751,0.92734,0.92747,84.36,0.92757,0.92774,0.92756,0.92766,89.12,True
'2018-10-24T10:48:00',0.92746,0.92758,0.92743,0.92752,79.5,0.92766,0.92774,0.92764,0.9277,113.86,False
'2018-10-24T10:49:00',0.92752,0.92752,0.92729,0.92737,112.75,0.92769,0.92769,0.92751,0.92758,115.5,False
'2018-10-24T10:50:00',0.92734,0.92738,0.92726,0.92734,110.24,0.92756,0.9276,0.92746,0.92755,123.12,True
'2018-10-24T10:51:00',0.92733,0.92753,0.92722,0.92752,123.5,0.92754,0.92769,0.92744,0.92767,160.93,False
'2018-10-24T10:52:00',0.92752,0.92758,0.92747,0.92752,94.0,0.92768,0.92774,0.92761,0.92767,139.61,False
'2018-10-24T10:53:00',0.92751,0.92751,0.92738,0.92746,104.5,0.92767,0.92767,0.92755,0.92767,138.9,False
'2018-10-24T10:54:00',0.92748,0.92755,0.9274,0.9274,78.99,0.92766,0.92773,0.92757,0.92759,86.0,True
'2018-10-24T10:55:00',0.9274,0.92751,0.9274,0.92743,74.72,0.92761,0.9277,0.92759,0.92764,86.57,True
'2018-10-24T10:56:00',0.92743,0.92754,0.92742,0.92748,123.48,0.92766,0.92776,0.92762,0.9277,135.0,True
'2018-10-24T10:57:00',0.92748,0.92757,0.92745,0.92756,91.47,0.92769,0.92778,0.92766,0.92778,87.25,True
'2018-10-24T10:58:00',0.92756,0.92762,0.92753,0.9276,99.21,0.92777,0.92783,0.92774,0.92781,105.62,False
'2018-10-24T10:59:00',0.92763,0.92764,0.92748,0.92754,106.25,0.92784,0.92784,0.92766,0.92771,110.22,False
'2018-10-24T11:00:00',0.9275,0.9275,0.92734,0.9274,125.99,0.92771,0.92771,0.92755,0.9276,121.22,True
'2018-10-24T11:01:00',0.92739,0.92754,0.92739,0.92751,77.0,0.92759,0.92774,0.92756,0.92773,82.3,False
'2018-10-24T11:02:00',0.92753,0.92755,0.92742,0.9275,132.36,0.92773,0.92774,0.92761,0.9277,139.45,True
'2018-10-24T11:03:00',0.9275,0.92772,0.92745,0.92769,94.5,0.92769,0.9279,0.92767,0.92787,142.07,False
'2018-10-24T11:04:00',0.92769,0.92772,0.92758,0.92765,110.74,0.92788,0.92792,0.92779,0.92786,142.32,False
'2018-10-24T11:05:00',0.92763,0.92776,0.92752,0.92754,110.75,0.92786,0.92796,0.92771,0.92776,128.85,True
'2018-10-24T11:06:00',0.92755,0.92763,0.92745,0.92758,111.78,0.92775,0.92781,0.92767,0.92777,129.0,True
'2018-10-24T11:07:00',0.92759,0.92774,0.92751,0.92762,118.95,0.92777,0.92794,0.92773,0.92784,111.85,True
'2018-10-24T11:08:00',0.92762,0.92784,0.92762,0.92781,135.5,0.92783,0.92805,0.92783,0.92801,162.12,True
'2018-10-24T11:09:00',0.92783,0.92789,0.92779,0.92786,135.47,0.92802,0.92811,0.92797,0.92808,126.51,False
'2018-10-24T11:10:00',0.92785,0.9279,0.92782,0.92785,116.57,0.92808,0.92812,0.92803,0.92805,125.22,False
'2018-10-24T11:11:00',0.92786,0.92789,0.92774,0.92775,115.18,0.92806,0.92807,0.92796,0.92799,140.59,True
'2018-10-24T11:12:00',0.92775,0.92782,0.92772,0.9278,83.46,0.92798,0.92799,0.92792,0.92798,98.07,False
'2018-10-24T11:13:00',0.92778,0.92783,0.92764,0.92777,95.5,0.92797,0.92801,0.92783,0.92796,121.7,True
'2018-10-24T11:14:00',0.92779,0.92789,0.92772,0.92789,127.5,0.92796,0.92808,0.9279,0.92807,165.03,False
'2018-10-24T11:15:00',0.92789,0.92789,0.92769,0.92769,115.87,0.92808,0.92808,0.92789,0.9279,124.44,True
'2018-10-24T11:16:00',0.92768,0.9278,0.92766,0.92778,115.75,0.92789,0.92799,0.92789,0.92796,142.17,False
'2018-10-24T11:17:00',0.92778,0.92784,0.92768,0.9277,104.5,0.92798,0.92803,0.92789,0.92789,149.1,True
'2018-10-24T11:18:00',0.92769,0.92787,0.92769,0.92782,99.75,0.92789,0.92805,0.92787,0.92804,132.2,False
'2018-10-24T11:19:00',0.9278,0.92782,0.92764,0.92767,131.56,0.92801,0.92804,0.92784,0.92789,104.8,True
'2018-10-24T11:20:00',0.92766,0.92777,0.92766,0.92774,73.77,0.92787,0.92797,0.92787,0.92795,63.75,True
'2018-10-24T11:21:00',0.92775,0.92778,0.92772,0.92776,89.15,0.92795,0.928,0.92794,0.92797,92.51,True
'2018-10-24T11:22:00',0.92776,0.92784,0.9277,0.92779,84.1,0.92798,0.92802,0.92789,0.92798,88.08,True
'2018-10-24T11:23:00',0.92777,0.92789,0.92777,0.9278,118.75,0.92797,0.92807,0.92795,0.92802,141.21,False
'2018-10-24T11:24:00',0.92778,0.92781,0.9276,0.92762,115.74,0.928,0.92803,0.92777,0.9278,95.25,True
'2018-10-24T11:25:00',0.92761,0.92773,0.92761,0.92772,79.35,0.92778,0.92794,0.92778,0.92789,78.87,True
'2018-10-24T11:26:00',0.92772,0.92788,0.92772,0.92782,73.0,0.9279,0.92807,0.92789,0.92803,88.85,True
'2018-10-24T11:27:00',0.92783,0.92795,0.92782,0.92791,92.75,0.92804,0.92814,0.92804,0.9281,108.09,False
'2018-10-24T11:28:00',0.9279,0.92795,0.92762,0.92772,108.3,0.9281,0.92815,0.92783,0.92793,127.71,True
'2018-10-24T11:29:00',0.9277,0.92777,0.92765,0.92774,87.25,0.92792,0.92797,0.92788,0.92796,87.99,True
'2018-10-24T11:30:00',0.92774,0.92781,0.92772,0.92778,87.6,0.92795,0.92802,0.92792,0.92798,89.97,False
'2018-10-24T11:31:00',0.92776,0.92779,0.92771,0.92774,49.1,0.92799,0.92799,0.92792,0.92795,52.99,True
'2018-10-24T11:32:00',0.92776,0.9279,0.92773,0.92789,81.32,0.92795,0.92811,0.92795,0.92811,88.62,False
'2018-10-24T11:33:00',0.92789,0.92791,0.92768,0.92771,150.37,0.9281,0.92814,0.92789,0.92792,134.46,True
'2018-10-24T11:34:00',0.9277,0.92782,0.9277,0.92779,85.72,0.92791,0.92802,0.92791,0.928,83.13,False
'2018-10-24T11:35:00',0.92777,0.92779,0.92766,0.92772,85.95,0.928,0.92801,0.92788,0.92794,105.24,False
'2018-10-24T11:36:00',0.92773,0.92775,0.92769,0.9277,72.55,0.92794,0.92796,0.9279,0.92791,71.09,True
'2018-10-24T11:37:00',0.9277,0.92778,0.92768,0.92773,94.14,0.92788,0.928,0.92788,0.92794,75.5,True
'2018-10-24T11:38:00',0.92773,0.92786,0.92771,0.9278,107.48,0.92793,0.92807,0.92789,0.928,98.2,False
'2018-10-24T11:39:00',0.92779,0.92791,0.92777,0.92777,81.36,0.928,0.92813,0.92799,0.92799,73.39,False
'2018-10-24T11:40:00',0.92777,0.92778,0.92762,0.92774,97.71,0.928,0.928,0.92781,0.92794,88.12,False
'2018-10-24T11:41:00',0.92774,0.92774,0.92766,0.9277,64.0,0.92793,0.92793,0.92786,0.92792,59.25,True
'2018-10-24T11:42:00',0.92771,0.92779,0.92769,0.92775,97.35,0.92792,0.92801,0.9279,0.92796,98.0,True
'2018-10-24T11:43:00',0.92776,0.92776,0.92768,0.92776,82.24,0.92796,0.92796,0.92789,0.92796,87.85,False
'2018-10-24T11:44:00',0.92774,0.92775,0.92765,0.92767,68.67,0.92796,0.92796,0.92786,0.92787,68.1,True
'2018-10-24T11:45:00',0.92766,0.92796,0.92766,0.92796,81.0,0.92787,0.92816,0.92787,0.92816,118.86,True
'2018-10-24T11:46:00',0.92797,0.92804,0.92793,0.92798,158.36,0.92816,0.92824,0.92815,0.92817,160.37,True
'2018-10-24T11:47:00',0.92795,0.92798,0.92785,0.92798,111.49,0.92817,0.92821,0.92805,0.9282,108.09,True
'2018-10-24T11:48:00',0.92798,0.92819,0.92795,0.92805,157.95,0.92821,0.9284,0.92816,0.92828,142.37,False
'2018-10-24T11:49:00',0.92804,0.92808,0.92796,0.92805,119.7,0.92827,0.92829,0.92818,0.92826,125.72,True
'2018-10-24T11:50:00',0.92802,0.92826,0.92795,0.92821,117.75,0.92823,0.92845,0.92818,0.9284,158.6,False
'2018-10-24T11:51:00',0.92822,0.92825,0.92803,0.92809,91.37,0.92841,0.92842,0.92824,0.92829,120.23,True
'2018-10-24T11:52:00',0.92809,0.92825,0.92808,0.92824,98.12,0.92828,0.92845,0.92828,0.92843,109.06,True
'2018-10-24T11:53:00',0.92824,0.92828,0.9282,0.92827,90.12,0.92844,0.92848,0.9284,0.92845,104.55,False
'2018-10-24T11:54:00',0.92826,0.92835,0.92823,0.92826,83.6,0.92846,0.92854,0.92843,0.92846,103.62,True
'2018-10-24T11:55:00',0.92827,0.92833,0.92822,0.92828,84.61,0.92846,0.92853,0.92842,0.9285,109.06,True
'2018-10-24T11:56:00',0.92828,0.92839,0.92827,0.92839,93.5,0.92849,0.92857,0.92849,0.92856,110.06,True
'2018-10-24T11:57:00',0.92841,0.92841,0.92831,0.9284,72.0,0.92856,0.92857,0.92851,0.92857,93.62,False
'2018-10-24T11:58:00',0.92837,0.92844,0.9283,0.92832,86.0,0.92857,0.92862,0.92847,0.9285,101.09,False
'2018-10-24T11:59:00',0.92834,0.92839,0.92826,0.92828,111.67,0.9285,0.92861,0.92846,0.92849,131.85,True
'2018-10-24T12:00:00',0.92827,0.92833,0.92819,0.92829,93.86,0.9285,0.92854,0.9284,0.92849,98.59,True
'2018-10-24T12:01:00',0.92829,0.9285,0.92828,0.9285,76.25,0.9285,0.92871,0.92849,0.92871,96.03,False
'2018-10-24T12:02:00',0.92851,0.92851,0.92839,0.92845,67.6,0.92873,0.92873,0.92859,0.92864,66.59,False
'2018-10-24T12:03:00',0.92845,0.92845,0.92827,0.92828,88.87,0.92866,0.92866,0.92848,0.9285,94.98,False
'2018-10-24T12:04:00',0.92828,0.92828,0.92808,0.9281,151.8,0.92851,0.92851,0.92828,0.9283,114.25,True
'2018-10-24T12:05:00',0.9281,0.92823,0.9281,0.9282,94.9,0.92831,0.92842,0.92829,0.92839,73.0,False
'2018-10-24T12:06:00',0.92819,0.92822,0.92818,0.9282,50.65,0.92839,0.92841,0.92837,0.92838,41.0,True
'2018-10-24T12:07:00',0.92819,0.92837,0.92817,0.92833,102.54,0.92838,0.92856,0.92837,0.92853,117.77,False
'2018-10-24T12:08:00',0.92831,0.92833,0.92822,0.92826,114.2,0.92853,0.92856,0.92844,0.92848,124.97,True
'2018-10-24T12:09:00',0.92826,0.9285,0.92817,0.9284,149.59,0.92847,0.92871,0.92835,0.92861,157.37,False
'2018-10-24T12:10:00',0.9284,0.92842,0.92811,0.92819,119.5,0.9286,0.92864,0.92829,0.9284,175.57,False
'2018-10-24T12:11:00',0.92818,0.92819,0.92807,0.92816,156.26,0.92839,0.92841,0.92829,0.92835,138.82,True
'2018-10-24T12:12:00',0.92816,0.9282,0.928,0.92817,137.96,0.92834,0.92839,0.92822,0.92838,155.61,False
'2018-10-24T12:13:00',0.92817,0.92819,0.92799,0.92806,119.74,0.92836,0.92839,0.9282,0.92828,115.5,False
'2018-10-24T12:14:00',0.92807,0.92807,0.92788,0.9279,134.49,0.92828,0.92829,0.92811,0.92813,108.62,False
'2018-10-24T12:15:00',0.92792,0.928,0.92788,0.92789,182.2,0.92813,0.9282,0.92806,0.92809,143.11,True
'2018-10-24T12:16:00',0.92788,0.92793,0.92785,0.92791,115.66,0.92811,0.92814,0.92805,0.92813,105.37,True
'2018-10-24T12:17:00',0.92793,0.92798,0.92792,0.92795,52.97,0.92813,0.92818,0.92813,0.92817,58.0,True
'2018-10-24T12:18:00',0.92794,0.92801,0.92788,0.92797,133.5,0.92817,0.9282,0.9281,0.92818,139.1,True
'2018-10-24T12:19:00',0.92796,0.92817,0.92796,0.92815,111.0,0.92818,0.92835,0.92818,0.9283,145.57,False
'2018-10-24T12:20:00',0.92816,0.92818,0.92802,0.92803,76.0,0.92832,0.92834,0.92816,0.92819,100.67,False
'2018-10-24T12:21:00',0.92805,0.92813,0.92797,0.92798,95.07,0.92819,0.92826,0.92816,0.92819,95.94,True
'2018-10-24T12:22:00',0.92799,0.92804,0.92795,0.92801,145.88,0.9282,0.92823,0.92813,0.92822,104.5,False
'2018-10-24T12:23:00',0.92801,0.92802,0.92792,0.92795,109.19,0.92821,0.92823,0.92812,0.92815,86.45,True
'2018-10-24T12:24:00',0.92794,0.92802,0.92794,0.92802,113.05,0.92815,0.9282,0.92813,0.9282,97.47,False
'2018-10-24T12:25:00',0.92801,0.92803,0.92797,0.928,85.15,0.92818,0.92823,0.92816,0.92819,62.0,True
'2018-10-24T12:26:00',0.92801,0.92804,0.92798,0.92801,86.81,0.9282,0.92823,0.92817,0.9282,50.0,True
'2018-10-24T12:27:00',0.92801,0.92809,0.92801,0.92809,79.24,0.92819,0.92832,0.92819,0.92829,64.0,True
'2018-10-24T12:28:00',0.92808,0.92817,0.92807,0.92816,86.75,0.92829,0.92835,0.92825,0.92834,62.0,True
'2018-10-24T12:29:00',0.92816,0.9282,0.92814,0.92817,110.05,0.92832,0.9284,0.92832,0.9284,77.25,True
'2018-10-24T12:30:00',0.92817,0.92841,0.92817,0.92834,135.46,0.92839,0.92862,0.92839,0.92856,113.99,True
'2018-10-24T12:31:00',0.92834,0.92845,0.92828,0.92845,86.28,0.92857,0.92865,0.92849,0.92865,82.12,True
'2018-10-24T12:32:00',0.92844,0.92853,0.9284,0.92846,95.2,0.92865,0.92873,0.92861,0.92868,97.96,False
'2018-10-24T12:33:00',0.92846,0.92849,0.92832,0.9284,90.67,0.92866,0.92868,0.92852,0.92859,73.75,True
'2018-10-24T12:34:00',0.9284,0.92844,0.92837,0.92843,137.53,0.92862,0.92864,0.92857,0.92862,120.3,False
'2018-10-24T12:35:00',0.92841,0.92845,0.92838,0.92842,105.52,0.92862,0.92866,0.92858,0.92861,83.45,False
'2018-10-24T12:36:00',0.92841,0.92844,0.92832,0.92836,58.12,0.92861,0.92864,0.92851,0.92858,58.75,False
'2018-10-24T12:37:00',0.92838,0.92847,0.9283,0.92833,165.73,0.92858,0.92867,0.92852,0.92855,181.56,False
'2018-10-24T12:38:00',0.92833,0.92838,0.92823,0.92832,158.97,0.92854,0.92859,0.92847,0.92852,172.47,False
'2018-10-24T12:39:00',0.92834,0.92841,0.92824,0.92825,99.25,0.92853,0.9286,0.92845,0.92847,102.96,True
'2018-10-24T12:40:00',0.92825,0.92837,0.92825,0.92833,89.2,0.92846,0.92859,0.92844,0.92853,72.75,True
'2018-10-24T12:41:00',0.92833,0.92842,0.9283,0.92839,91.97,0.92852,0.92862,0.92847,0.92857,73.5,True
'2018-10-24T12:42:00',0.92841,0.92859,0.9284,0.92856,89.0,0.92858,0.9288,0.92855,0.92876,89.16,True
'2018-10-24T12:43:00',0.92856,0.92881,0.92856,0.92872,138.0,0.92877,0.92901,0.92875,0.92892,193.55,True
'2018-10-24T12:44:00',0.92873,0.92882,0.92867,0.92878,113.0,0.92892,0.92904,0.92889,0.92897,146.3,False
'2018-10-24T12:45:00',0.92878,0.92882,0.92871,0.92875,102.0,0.92899,0.929,0.92889,0.92895,114.47,False
'2018-10-24T12:46:00',0.92873,0.92878,0.92864,0.92872,93.25,0.92895,0.92898,0.92886,0.92894,106.09,True
'2018-10-24T12:47:00',0.92871,0.92879,0.92861,0.92875,89.72,0.92892,0.92899,0.92882,0.92895,105.94,False
'2018-10-24T12:48:00',0.92874,0.92874,0.92851,0.92851,106.0,0.92895,0.92895,0.9287,0.92873,104.97,True
'2018-10-24T12:49:00',0.92851,0.92868,0.92849,0.92866,97.62,0.92872,0.92888,0.92871,0.92887,107.6,False
'2018-10-24T12:50:00',0.92865,0.92878,0.9286,0.92866,164.46,0.92884,0.92897,0.92882,0.92886,120.5,False
'2018-10-24T12:51:00',0.92864,0.92871,0.92859,0.9286,94.99,0.92887,0.92892,0.9288,0.92881,98.0,False
'2018-10-24T12:52:00',0.92859,0.92865,0.92852,0.92857,98.99,0.92881,0.92887,0.92873,0.92878,83.17,False
'2018-10-24T12:53:00',0.92857,0.92858,0.92841,0.92845,111.24,0.92879,0.92881,0.92863,0.92867,105.25,True
'2018-10-24T12:54:00',0.92843,0.92851,0.9284,0.92849,104.87,0.92866,0.92872,0.92862,0.9287,113.7,True
'2018-10-24T12:55:00',0.92849,0.92864,0.92848,0.92855,136.11,0.92869,0.92883,0.92867,0.92875,128.69,True
'2018-10-24T12:56:00',0.92857,0.92874,0.92854,0.92865,117.75,0.92877,0.92894,0.92874,0.92886,120.12,True
'2018-10-24T12:57:00',0.92866,0.92872,0.92851,0.92868,149.37,0.92886,0.92894,0.92871,0.92887,144.86,True
'2018-10-24T12:58:00',0.92869,0.92873,0.92864,0.92869,156.49,0.9289,0.92894,0.92884,0.92888,139.34,True
'2018-10-24T12:59:00',0.92869,0.92879,0.92866,0.92877,80.0,0.92889,0.92901,0.92887,0.929,64.97,False
'2018-10-24T13:00:00',0.92876,0.92878,0.92869,0.92874,83.0,0.92898,0.929,0.92889,0.92895,68.72,True
'2018-10-24T13:01:00',0.92875,0.92916,0.92875,0.92916,106.44,0.92896,0.92937,0.92895,0.92935,97.92,False
'2018-10-24T13:02:00',0.92914,0.92915,0.92894,0.92896,152.49,0.92937,0.92938,0.92916,0.92917,170.79,True
'2018-10-24T13:03:00',0.92897,0.92915,0.92879,0.92914,130.09,0.92918,0.92935,0.92899,0.92935,115.47,False
'2018-10-24T13:04:00',0.92915,0.92917,0.92888,0.92892,136.0,0.92935,0.92938,0.92911,0.92915,135.13,True
'2018-10-24T13:05:00',0.92894,0.92905,0.92888,0.92898,176.1,0.92916,0.92929,0.9291,0.92921,154.09,True
'2018-10-24T13:06:00',0.92897,0.92913,0.92895,0.92903,115.49,0.9292,0.92935,0.92918,0.92925,126.86,False
'2018-10-24T13:07:00',0.92903,0.92903,0.92886,0.92887,120.59,0.92924,0.92925,0.92908,0.92909,91.35,False
'2018-10-24T13:08:00',0.92887,0.92887,0.92856,0.92861,132.37,0.9291,0.9291,0.92877,0.92883,124.25,True
'2018-10-24T13:09:00',0.92859,0.92866,0.92856,0.92864,144.0,0.92881,0.92887,0.92876,0.92885,182.39,False
'2018-10-24T13:10:00',0.92862,0.92868,0.92855,0.92863,145.87,0.92885,0.92889,0.92878,0.92884,135.85,True
'2018-10-24T13:11:00',0.92862,0.92868,0.92856,0.92868,100.75,0.92883,0.9289,0.92878,0.92889,110.3,True
'2018-10-24T13:12:00',0.92868,0.92874,0.92853,0.92873,126.49,0.92888,0.92896,0.92874,0.92895,115.25,False
'2018-10-24T13:13:00',0.92872,0.92874,0.92865,0.92869,115.55,0.92894,0.92898,0.92888,0.92893,101.5,True
'2018-10-24T13:14:00',0.9287,0.92886,0.9287,0.92876,87.87,0.92892,0.92907,0.92892,0.92898,90.87,False
'2018-10-24T13:15:00',0.92875,0.92883,0.92868,0.92868,82.45,0.92896,0.92904,0.9289,0.92891,87.37,True
'2018-10-24T13:16:00',0.92869,0.9288,0.92866,0.92872,143.69,0.92891,0.92902,0.92888,0.92894,123.83,False
'2018-10-24T13:17:00',0.92872,0.92872,0.92847,0.92847,123.87,0.92893,0.92894,0.92865,0.92865,109.37,True
'2018-10-24T13:18:00',0.92847,0.92862,0.92846,0.92859,91.46,0.92866,0.92884,0.92865,0.92879,98.22,False
'2018-10-24T13:19:00',0.92859,0.92864,0.92856,0.92857,128.29,0.92881,0.92886,0.92877,0.9288,103.12,False
'2018-10-24T13:20:00',0.92857,0.92858,0.92838,0.92849,157.09,0.92876,0.9288,0.92858,0.92871,160.15,False
'2018-10-24T13:21:00',0.92848,0.92851,0.9284,0.9284,163.49,0.9287,0.92874,0.92857,0.92858,154.61,True
'2018-10-24T13:22:00',0.92843,0.92855,0.92838,0.92845,133.99,0.92858,0.92876,0.92857,0.92867,117.22,True
'2018-10-24T13:23:00',0.92845,0.9286,0.92845,0.92857,128.5,0.92868,0.92881,0.92866,0.92876,149.7,False
'2018-10-24T13:24:00',0.92859,0.9286,0.9285,0.92854,80.5,0.92876,0.9288,0.92871,0.92871,113.66,True
'2018-10-24T13:25:00',0.92855,0.92865,0.92854,0.92865,68.5,0.92871,0.9288,0.92871,0.92878,88.22,True
'2018-10-24T13:26:00',0.92865,0.92874,0.92862,0.92871,75.0,0.92879,0.9289,0.92878,0.92888,111.19,False
'2018-10-24T13:27:00',0.92872,0.92877,0.92863,0.92869,116.56,0.92888,0.92896,0.92883,0.92891,146.8,True
'2018-10-24T13:28:00',0.92873,0.92877,0.92866,0.92873,101.21,0.9289,0.92895,0.92883,0.92891,124.55,False
'2018-10-24T13:29:00',0.92873,0.92874,0.9286,0.92863,94.5,0.9289,0.92893,0.92881,0.92884,135.23,True
'2018-10-24T13:30:00',0.92865,0.9288,0.92862,0.9288,116.5,0.92884,0.92901,0.92882,0.92901,157.5,False
'2018-10-24T13:31:00',0.92882,0.92898,0.92874,0.92877,128.62,0.92901,0.92918,0.92895,0.92898,161.18,True
'2018-10-24T13:32:00',0.92878,0.92889,0.92873,0.92882,152.0,0.92899,0.9291,0.92894,0.92904,194.33,False
'2018-10-24T13:33:00',0.92882,0.92884,0.92865,0.92871,134.37,0.92903,0.92906,0.92883,0.92893,141.74,True
'2018-10-24T13:34:00',0.92872,0.92886,0.92865,0.92879,126.49,0.92894,0.92907,0.92884,0.92897,101.0,True
'2018-10-24T13:35:00',0.92878,0.92883,0.92873,0.9288,118.74,0.92898,0.92903,0.92892,0.92902,97.5,True
'2018-10-24T13:36:00',0.92879,0.92888,0.92876,0.92887,93.0,0.92901,0.92909,0.92896,0.92903,87.0,False
'2018-10-24T13:37:00',0.92887,0.92888,0.92882,0.92882,107.87,0.92902,0.92909,0.92898,0.92903,102.35,False
'2018-10-24T13:38:00',0.92882,0.92883,0.92858,0.92863,148.87,0.92901,0.92902,0.92876,0.92881,121.5,False
'2018-10-24T13:39:00',0.92865,0.92865,0.92847,0.92849,118.0,0.9288,0.92882,0.92865,0.92867,95.85,False
'2018-10-24T13:40:00',0.92851,0.92856,0.92846,0.92848,124.73,0.92868,0.92875,0.92862,0.92869,104.7,False
'2018-10-24T13:41:00',0.92848,0.92853,0.92839,0.92844,127.74,0.92868,0.92873,0.92852,0.92865,116.07,True
'2018-10-24T13:42:00',0.92845,0.92861,0.92845,0.92857,112.85,0.92865,0.92881,0.92865,0.92879,107.37,False
'2018-10-24T13:43:00',0.92858,0.92863,0.92845,0.92848,102.46,0.92879,0.92883,0.92867,0.9287,93.99,True
'2018-10-24T13:44:00',0.92851,0.92862,0.92846,0.92861,105.97,0.92871,0.92881,0.92863,0.92879,106.85,True
'2018-10-24T13:45:00',0.92859,0.9287,0.92857,0.92861,97.85,0.92879,0.92888,0.92876,0.92883,82.5,False
'2018-10-24T13:46:00',0.92861,0.92862,0.92844,0.92848,109.11,0.92882,0.92882,0.92863,0.92868,82.99,True
'2018-10-24T13:47:00',0.92846,0.92857,0.92846,0.92857,80.61,0.92868,0.92876,0.92867,0.92876,73.07,False
'2018-10-24T13:48:00',0.92856,0.92857,0.9284,0.9284,137.31,0.92876,0.92876,0.92861,0.92861,118.25,True
'2018-10-24T13:49:00',0.92842,0.92855,0.92837,0.92851,178.16,0.9286,0.92875,0.92857,0.92872,172.07,True
'2018-10-24T13:50:00',0.92851,0.92868,0.92849,0.9286,80.02,0.92874,0.92889,0.9287,0.92881,86.1,False
'2018-10-24T13:51:00',0.92862,0.92871,0.92856,0.92858,101.37,0.92881,0.92893,0.92878,0.92881,112.47,False
'2018-10-24T13:52:00',0.92858,0.92867,0.9285,0.92854,130.75,0.92882,0.92889,0.92867,0.92873,135.37,True
'2018-10-24T13:53:00',0.92854,0.92863,0.92853,0.92861,70.5,0.92874,0.9288,0.92871,0.9288,64.0,True
'2018-10-24T13:54:00',0.9286,0.92871,0.9286,0.92864,97.09,0.9288,0.92894,0.92879,0.92886,84.34,False
'2018-10-24T13:55:00',0.92862,0.92864,0.9284,0.92846,112.25,0.92886,0.92886,0.92861,0.92867,110.86,False
'2018-10-24T13:56:00',0.92846,0.92855,0.92839,0.92839,124.37,0.92868,0.92877,0.9286,0.9286,140.07,True
'2018-10-24T13:57:00',0.92842,0.92868,0.92838,0.92868,126.22,0.9286,0.92882,0.9286,0.92881,133.29,False
'2018-10-24T13:58:00',0.92868,0.9287,0.92855,0.92855,83.62,0.92885,0.92891,0.92876,0.92876,95.5,False
'2018-10-24T13:59:00',0.92854,0.92854,0.92829,0.9284,111.95,0.92874,0.92874,0.9285,0.92857,92.5,False
'2018-10-24T14:00:00',0.92839,0.92848,0.92833,0.92838,118.87,0.92858,0.92868,0.92853,0.9286,112.05,False
'2018-10-24T14:01:00',0.92841,0.92844,0.92824,0.92836,113.33,0.92857,0.92865,0.92846,0.92857,116.29,False
'2018-10-24T14:02:00',0.92838,0.92844,0.92828,0.9283,114.15,0.92857,0.92862,0.92848,0.92849,100.0,False
'2018-10-24T14:03:00',0.92829,0.9283,0.92815,0.92818,105.97,0.92849,0.92849,0.92834,0.92839,81.49,False
'2018-10-24T14:04:00',0.92818,0.92818,0.92798,0.928,129.54,0.92837,0.92837,0.92818,0.9282,104.35,False
'2018-10-24T14:05:00',0.928,0.92803,0.92782,0.92785,119.56,0.92819,0.92823,0.92803,0.92805,113.0,False
'2018-10-24T14:06:00',0.92784,0.92784,0.92767,0.9277,212.07,0.92805,0.92805,0.92788,0.92792,179.47,True
'2018-10-24T14:07:00',0.92769,0.92779,0.92761,0.92771,116.09,0.92791,0.92801,0.92785,0.92792,117.32,False
'2018-10-24T14:08:00',0.92771,0.92776,0.92759,0.92764,105.7,0.92791,0.92794,0.9278,0.92787,140.33,False
'2018-10-24T14:09:00',0.92766,0.92773,0.92759,0.92759,129.55,0.92787,0.92794,0.9278,0.92782,138.16,False
'2018-10-24T14:10:00',0.92759,0.92768,0.92747,0.92755,129.07,0.92784,0.92789,0.92761,0.92773,120.12,False
'2018-10-24T14:11:00',0.92755,0.92762,0.92739,0.92743,101.36,0.92772,0.92782,0.9276,0.92764,100.35,False
'2018-10-24T14:12:00',0.92743,0.92745,0.92711,0.92725,103.33,0.92763,0.92768,0.92732,0.92746,121.5,True
'2018-10-24T14:13:00',0.92725,0.92756,0.92725,0.92753,85.5,0.92747,0.92776,0.92746,0.92775,105.45,True
'2018-10-24T14:14:00',0.92753,0.92758,0.92743,0.92755,103.52,0.92773,0.92777,0.92765,0.92776,91.87,False
'2018-10-24T14:15:00',0.92755,0.92758,0.92715,0.92718,144.99,0.92777,0.9278,0.92734,0.9274,130.12,True
'2018-10-24T14:16:00',0.92717,0.92732,0.92714,0.92727,95.78,0.92737,0.92752,0.92733,0.92748,81.87,False
'2018-10-24T14:17:00',0.92728,0.92734,0.9271,0.92718,177.63,0.92748,0.92756,0.92731,0.9274,174.6,False
'2018-10-24T14:18:00',0.92718,0.92728,0.92699,0.92701,143.21,0.92739,0.92747,0.9272,0.92722,135.85,False
'2018-10-24T14:19:00',0.927,0.92707,0.92683,0.92694,83.75,0.92721,0.92728,0.92704,0.92718,80.12,False
'2018-10-24T14:20:00',0.92694,0.92714,0.92691,0.92691,109.36,0.92717,0.92737,0.92714,0.92714,132.45,True
'2018-10-24T14:21:00',0.9269,0.92706,0.92683,0.92702,109.07,0.92712,0.92728,0.92705,0.92724,115.85,False
'2018-10-24T14:22:00',0.92702,0.92703,0.92691,0.92693,106.76,0.92723,0.92726,0.92714,0.92715,114.55,True
'2018-10-24T14:23:00',0.92692,0.927,0.92688,0.92694,128.81,0.92715,0.92721,0.92708,0.92715,101.55,True
'2018-10-24T14:24:00',0.92694,0.92713,0.92685,0.92708,117.49,0.92714,0.92733,0.92706,0.92729,95.45,False
'2018-10-24T14:25:00',0.92709,0.92709,0.92701,0.92707,61.64,0.92729,0.92729,0.92722,0.92728,51.0,True
'2018-10-24T14:26:00',0.92707,0.92711,0.92701,0.92708,62.97,0.92727,0.92731,0.92721,0.92728,59.3,True
'2018-10-24T14:27:00',0.92707,0.92734,0.92706,0.92731,77.22,0.92728,0.92753,0.92728,0.92751,80.74,True
'2018-10-24T14:28:00',0.9273,0.92735,0.9272,0.92734,141.41,0.92751,0.92756,0.92742,0.92756,146.68,True
'2018-10-24T14:29:00',0.92735,0.92739,0.92729,0.92735,38.23,0.92756,0.92758,0.92749,0.92756,50.75,False
'2018-10-24T14:30:00',0.92735,0.92737,0.92713,0.92721,107.77,0.92757,0.9276,0.92733,0.92743,100.12,False
'2018-10-24T14:31:00',0.92721,0.92726,0.92715,0.9272,92.6,0.92742,0.92746,0.92736,0.92742,83.05,False
'2018-10-24T14:32:00',0.92722,0.92731,0.92715,0.92718,102.97,0.92742,0.9275,0.92736,0.9274,112.57,False
'2018-10-24T14:33:00',0.92719,0.92721,0.92713,0.92715,69.1,0.9274,0.92742,0.92731,0.92737,66.62,True
'2018-10-24T14:34:00',0.92717,0.9273,0.92717,0.92728,93.33,0.92738,0.92752,0.92738,0.92749,81.94,True
'2018-10-24T14:35:00',0.92727,0.92739,0.92721,0.92739,71.21,0.92749,0.92758,0.92741,0.92757,73.54,True
'2018-10-24T14:36:00',0.92742,0.9276,0.92742,0.92748,103.32,0.92758,0.92781,0.92758,0.9277,111.44,True
'2018-10-24T14:37:00',0.92749,0.92758,0.92745,0.92749,93.12,0.9277,0.92777,0.92767,0.92771,87.52,True
'2018-10-24T14:38:00',0.92748,0.92761,0.92747,0.92749,98.16,0.9277,0.92779,0.92767,0.92772,85.5,False
'2018-10-24T14:39:00',0.9275,0.92755,0.92744,0.9275,48.75,0.92772,0.92774,0.92765,0.9277,42.8,True
'2018-10-24T14:40:00',0.9275,0.92764,0.92748,0.92759,87.49,0.92769,0.92785,0.92768,0.92783,79.52,True
'2018-10-24T14:41:00',0.9276,0.9277,0.92752,0.92763,124.72,0.92783,0.92788,0.92772,0.92782,143.65,True
'2018-10-24T14:42:00',0.92763,0.92776,0.92763,0.9277,78.75,0.92783,0.92794,0.92782,0.92792,99.24,False
'2018-10-24T14:43:00',0.9277,0.92775,0.92767,0.92771,69.95,0.92791,0.92796,0.92787,0.9279,60.85,True
'2018-10-24T14:44:00',0.92772,0.92775,0.92767,0.92772,84.0,0.9279,0.92797,0.92788,0.92792,87.0,True
'2018-10-24T14:45:00',0.92774,0.9278,0.92766,0.92774,112.57,0.92795,0.92801,0.92785,0.92792,110.04,False
'2018-10-24T14:46:00',0.92776,0.92784,0.92772,0.92774,64.5,0.92792,0.92802,0.92791,0.92791,64.7,False
'2018-10-24T14:47:00',0.92772,0.9278,0.92769,0.92771,93.97,0.92791,0.92799,0.92786,0.92793,107.7,True
'2018-10-24T14:48:00',0.92773,0.92774,0.9277,0.92772,50.45,0.92793,0.92795,0.92791,0.92793,50.3,False
'2018-10-24T14:49:00',0.92773,0.92775,0.92766,0.92769,49.75,0.92793,0.92795,0.92787,0.9279,82.07,False
'2018-10-24T14:50:00',0.92768,0.92769,0.92754,0.92757,92.07,0.9279,0.9279,0.92774,0.92776,98.12,True
'2018-10-24T14:51:00',0.92757,0.92762,0.92757,0.92759,65.75,0.92777,0.9278,0.92775,0.92779,84.15,True
'2018-10-24T14:52:00',0.92761,0.92775,0.92761,0.92771,76.0,0.92779,0.92795,0.92779,0.92792,93.03,False
'2018-10-24T14:53:00',0.92774,0.92775,0.92751,0.9276,107.9,0.92794,0.92796,0.92773,0.9278,110.27,True
'2018-10-24T14:54:00',0.92761,0.92771,0.92758,0.92766,98.1,0.92781,0.92793,0.92779,0.92788,111.61,True
'2018-10-24T14:55:00',0.92766,0.92783,0.92764,0.92782,109.0,0.92789,0.92804,0.92784,0.92804,121.56,True
'2018-10-24T14:56:00',0.92784,0.92797,0.92781,0.92797,86.14,0.92804,0.92819,0.92802,0.92819,94.03,True
'2018-10-24T14:57:00',0.92799,0.92807,0.92793,0.92807,95.7,0.92819,0.92827,0.92815,0.92825,108.99,True
'2018-10-24T14:58:00',0.92805,0.92814,0.92802,0.92812,65.45,0.92825,0.92834,0.92822,0.92833,70.29,True
'2018-10-24T14:59:00',0.92814,0.92842,0.92812,0.9284,103.7,0.92833,0.9286,0.92833,0.9286,120.96,False
'2018-10-24T15:00:00',0.92841,0.92841,0.92808,0.92816,128.59,0.92859,0.92859,0.9283,0.92837,117.0,False
'2018-10-24T15:01:00',0.92815,0.92819,0.92798,0.92799,103.32,0.92837,0.92842,0.92816,0.92823,94.11,False
'2018-10-24T15:02:00',0.928,0.92803,0.9277,0.92782,160.08,0.92822,0.92826,0.92791,0.92804,147.66,False
'2018-10-24T15:03:00',0.92781,0.92791,0.92774,0.92777,113.25,0.92803,0.92814,0.92796,0.92799,134.51,True
'2018-10-24T15:04:00',0.92779,0.92798,0.92777,0.92798,101.17,0.928,0.92816,0.92798,0.92816,110.99,False
'2018-10-24T15:05:00',0.92797,0.92803,0.92788,0.92791,98.45,0.92816,0.92821,0.92808,0.9281,117.64,False
'2018-10-24T15:06:00',0.92791,0.92791,0.92781,0.92788,88.01,0.92811,0.92811,0.92801,0.92807,96.07,True
'2018-10-24T15:07:00',0.92787,0.9279,0.92779,0.92789,113.62,0.92807,0.92812,0.92798,0.92811,106.84,False
'2018-10-24T15:08:00',0.9279,0.92791,0.92784,0.92785,54.0,0.92811,0.92812,0.92806,0.92807,68.77,False
'2018-10-24T15:09:00',0.92786,0.92787,0.92759,0.92772,121.69,0.92807,0.9281,0.92781,0.92794,117.14,False
'2018-10-24T15:10:00',0.92772,0.92772,0.92753,0.92753,94.21,0.92792,0.92793,0.92773,0.92775,87.1,True
'2018-10-24T15:11:00',0.92752,0.92763,0.92751,0.92761,121.73,0.92774,0.92784,0.92771,0.92782,106.15,False
'2018-10-24T15:12:00',0.9276,0.92761,0.92754,0.92757,84.24,0.92782,0.92782,0.92774,0.92776,72.85,False
'2018-10-24T15:13:00',0.92757,0.92757,0.92742,0.92753,113.97,0.92777,0.92777,0.92762,0.92775,121.76,False
'2018-10-24T15:14:00',0.92754,0.92759,0.92751,0.92754,68.12,0.92775,0.92781,0.92772,0.92772,65.47,False
'2018-10-24T15:15:00',0.92752,0.92755,0.92744,0.92744,92.85,0.92771,0.92776,0.92763,0.92763,99.55,True
'2018-10-24T15:16:00',0.92743,0.92758,0.92741,0.9275,89.59,0.92763,0.9278,0.92763,0.9277,89.6,True
'2018-10-24T15:17:00',0.9275,0.92765,0.92748,0.92757,93.49,0.92771,0.92782,0.92769,0.92773,95.7,True
'2018-10-24T15:18:00',0.92757,0.92764,0.92752,0.92762,68.25,0.92774,0.92782,0.92774,0.92782,68.25,True
'2018-10-24T15:19:00',0.92763,0.92774,0.92754,0.92774,133.45,0.92782,0.92796,0.92774,0.92796,141.85,True
'2018-10-24T15:20:00',0.92774,0.9278,0.92763,0.92776,88.25,0.92796,0.92802,0.92784,0.92795,94.06,False
'2018-10-24T15:21:00',0.92776,0.92782,0.92769,0.92771,109.77,0.92796,0.92803,0.92791,0.92793,105.45,False
'2018-10-24T15:22:00',0.92772,0.92776,0.92762,0.92763,129.91,0.92794,0.92798,0.92784,0.92785,107.17,True
'2018-10-24T15:23:00',0.92765,0.92773,0.92758,0.9277,125.22,0.92785,0.92795,0.92779,0.92792,104.6,False
'2018-10-24T15:24:00',0.92771,0.92771,0.92753,0.9276,103.84,0.92791,0.92791,0.92776,0.9278,96.25,True
'2018-10-24T15:25:00',0.92759,0.92777,0.92755,0.92777,106.58,0.92778,0.928,0.92776,0.928,100.7,False
'2018-10-24T15:26:00',0.92778,0.92778,0.92747,0.92749,109.37,0.928,0.928,0.92767,0.92771,118.65,True
'2018-10-24T15:27:00',0.9275,0.92756,0.92744,0.92756,103.5,0.92771,0.92779,0.92767,0.92778,109.24,False
'2018-10-24T15:28:00',0.92755,0.92755,0.92739,0.92748,151.12,0.92778,0.92778,0.92757,0.9277,133.52,False
'2018-10-24T15:29:00',0.92748,0.92748,0.92738,0.92741,99.17,0.92769,0.9277,0.92759,0.92765,108.47,True
'2018-10-24T15:30:00',0.92743,0.92754,0.92728,0.92753,176.19,0.92765,0.92776,0.92751,0.92776,164.91,True
'2018-10-24T15:31:00',0.92753,0.92786,0.92753,0.92774,134.37,0.92775,0.92808,0.92775,0.92795,166.63,True
'2018-10-24T15:32:00',0.92772,0.92786,0.92767,0.92778,126.87,0.92795,0.92807,0.92788,0.92801,130.64,False
'2018-10-24T15:33:00',0.92778,0.9278,0.92751,0.92769,147.25,0.92801,0.92801,0.92769,0.92788,156.07,False
'2018-10-24T15:34:00',0.92767,0.92771,0.92761,0.92764,90.0,0.92788,0.92793,0.92781,0.92784,94.37,False
'2018-10-24T15:35:00',0.92766,0.92766,0.92754,0.92761,99.54,0.92786,0.92786,0.92775,0.9278,104.0,False
'2018-10-24T15:36:00',0.92771,0.92774,0.92733,0.92751,141.24,0.92791,0.92794,0.92754,0.92773,128.08,False
'2018-10-24T15:37:00',0.9275,0.92756,0.92739,0.92741,139.11,0.92773,0.92776,0.92759,0.92764,129.85,False
'2018-10-24T15:38:00',0.92739,0.92739,0.92727,0.92733,145.96,0.92759,0.92759,0.92748,0.92756,148.75,False
'2018-10-24T15:39:00',0.92735,0.92735,0.9271,0.92717,106.12,0.92756,0.92756,0.92729,0.92736,121.35,False
'2018-10-24T15:40:00',0.92717,0.9272,0.92698,0.92707,161.92,0.92735,0.92741,0.92718,0.92728,164.72,True
'2018-10-24T15:41:00',0.92707,0.9273,0.92703,0.92721,109.25,0.92727,0.9275,0.92724,0.92741,145.18,False
'2018-10-24T15:42:00',0.9272,0.92723,0.92714,0.92721,88.5,0.9274,0.92743,0.92736,0.92741,108.96,False
'2018-10-24T15:43:00',0.9272,0.92724,0.92689,0.92705,139.6,0.9274,0.92745,0.92708,0.92725,132.75,False
'2018-10-24T15:44:00',0.92707,0.92707,0.92684,0.92685,117.37,0.92725,0.92728,0.92709,0.92709,122.87,True
'2018-10-24T15:45:00',0.92686,0.9269,0.92675,0.92686,118.84,0.92709,0.92713,0.92699,0.92708,128.34,False
'2018-10-24T15:46:00',0.92686,0.92691,0.92679,0.92679,121.42,0.92707,0.92713,0.92696,0.92699,100.63,False
'2018-10-24T15:47:00',0.9268,0.92684,0.92666,0.92672,135.88,0.92699,0.92702,0.92687,0.92694,122.45,False
'2018-10-24T15:48:00',0.92672,0.92685,0.92662,0.92672,143.25,0.92691,0.92705,0.92683,0.92693,148.13,False
'2018-10-24T15:49:00',0.92671,0.92676,0.92653,0.92668,176.85,0.92692,0.92695,0.92673,0.92686,161.61,True
'2018-10-24T15:50:00',0.92667,0.92687,0.92667,0.92676,151.24,0.92686,0.92707,0.92686,0.92697,149.82,True
'2018-10-24T15:51:00',0.92676,0.92682,0.92667,0.9268,101.59,0.92698,0.92703,0.9269,0.92701,112.57,False
'2018-10-24T15:52:00',0.9268,0.92688,0.92673,0.92678,124.09,0.927,0.92709,0.92694,0.92701,122.64,False
'2018-10-24T15:53:00',0.92677,0.92685,0.92669,0.92678,115.45,0.927,0.92706,0.9269,0.92696,119.9,False
'2018-10-24T15:54:00',0.92677,0.92679,0.92636,0.92638,174.81,0.92696,0.92697,0.92657,0.92658,170.45,True
'2018-10-24T15:55:00',0.92638,0.92646,0.92627,0.92638,127.37,0.92659,0.92665,0.92647,0.92659,121.85,False
'2018-10-24T15:56:00',0.92639,0.9264,0.92622,0.92625,130.73,0.9266,0.92661,0.92643,0.92646,111.85,False
'2018-10-24T15:57:00',0.92627,0.92634,0.92612,0.92612,108.7,0.92647,0.92655,0.92634,0.92635,106.77,True
'2018-10-24T15:58:00',0.92613,0.92644,0.926,0.92626,203.17,0.92636,0.92671,0.92622,0.92654,201.87,False
'2018-10-24T15:59:00',0.92627,0.92632,0.92564,0.92564,176.73,0.92656,0.92657,0.92618,0.92641,169.57,False
'2018-10-24T16:00:00',0.92562,0.92562,0.92269,0.92334,534.49,0.92609,0.92609,0.92314,0.92365,496.16,False
'2018-10-24T16:01:00',0.92339,0.92343,0.92238,0.92248,434.85,0.92368,0.92375,0.92267,0.92273,364.62,False
'2018-10-24T16:02:00',0.92246,0.9225,0.92164,0.92187,373.51,0.92269,0.92276,0.92193,0.92215,365.84,True
'2018-10-24T16:03:00',0.92187,0.92231,0.92159,0.92224,290.88,0.92215,0.92254,0.92181,0.92246,294.24,False
'2018-10-24T16:04:00',0.92225,0.92225,0.92138,0.92144,254.41,0.92246,0.92246,0.92162,0.92165,282.9,False
'2018-10-24T16:05:00',0.92147,0.9216,0.92088,0.92094,346.21,0.92167,0.92184,0.92112,0.92113,295.0,True
'2018-10-24T16:06:00',0.92094,0.92128,0.92089,0.921,287.81,0.92116,0.9215,0.92113,0.92126,305.05,True
'2018-10-24T16:07:00',0.92102,0.92154,0.92099,0.92148,201.69,0.92126,0.92176,0.92122,0.92171,234.68,False
'2018-10-24T16:08:00',0.92146,0.92146,0.92108,0.92125,231.14,0.92168,0.92169,0.92131,0.9215,227.51,False
'2018-10-24T16:09:00',0.92126,0.92133,0.92106,0.92114,258.78,0.92148,0.92155,0.9213,0.92137,241.85,False
'2018-10-24T16:10:00',0.92115,0.92121,0.92086,0.92101,236.41,0.92139,0.92142,0.92109,0.92126,222.91,True
'2018-10-24T16:11:00',0.92102,0.92119,0.9207,0.92106,219.07,0.92126,0.9214,0.92092,0.92132,242.09,False
'2018-10-24T16:12:00',0.92106,0.92108,0.92076,0.92078,177.5,0.92131,0.92131,0.92099,0.92099,209.86,False
'2018-10-24T16:13:00',0.92075,0.92081,0.9204,0.92061,240.95,0.92099,0.92104,0.92064,0.92082,275.21,False
'2018-10-24T16:14:00',0.92063,0.92077,0.92031,0.92038,233.61,0.92083,0.92095,0.92053,0.92059,248.77,True
'2018-10-24T16:15:00',0.9204,0.92062,0.92028,0.92045,230.2,0.92062,0.92082,0.92049,0.92068,217.19,False
'2018-10-24T16:16:00',0.92043,0.92045,0.92004,0.9201,183.49,0.92066,0.92066,0.92025,0.92031,220.73,False
'2018-10-24T16:17:00',0.92011,0.92013,0.91989,0.91994,173.41,0.92031,0.92034,0.92012,0.92017,176.64,True
'2018-10-24T16:18:00',0.91994,0.92027,0.91988,0.92016,209.97,0.92015,0.92048,0.92005,0.9204,192.61,False
'2018-10-24T16:19:00',0.92016,0.92023,0.91989,0.91993,202.33,0.9204,0.92045,0.9201,0.92012,170.95,False
'2018-10-24T16:20:00',0.91993,0.92006,0.9198,0.91984,221.79,0.92013,0.92031,0.92003,0.92004,210.73,True
'2018-10-24T16:21:00',0.91985,0.91992,0.91962,0.91984,220.23,0.92006,0.92015,0.91984,0.92005,226.24,True
'2018-10-24T16:22:00',0.91985,0.92036,0.91985,0.92028,161.25,0.92007,0.92055,0.92007,0.92048,189.55,True
'2018-10-24T16:23:00',0.92029,0.92053,0.92024,0.92047,158.62,0.92043,0.92071,0.92043,0.92069,185.77,False
'2018-10-24T16:24:00',0.92044,0.92053,0.92018,0.9203,165.19,0.92066,0.92074,0.92039,0.92054,174.36,False
'2018-10-24T16:25:00',0.92027,0.92027,0.92005,0.92021,241.24,0.92051,0.92051,0.92027,0.92042,216.28,True
'2018-10-24T16:26:00',0.92021,0.92035,0.92009,0.9203,146.59,0.92041,0.92054,0.9203,0.92049,165.43,False
'2018-10-24T16:27:00',0.92029,0.9203,0.92002,0.92016,180.91,0.92049,0.9205,0.92022,0.92034,186.42,True
'2018-10-24T16:28:00',0.92016,0.92037,0.92013,0.92031,171.73,0.92031,0.92058,0.92029,0.92053,178.17,False
'2018-10-24T16:29:00',0.9203,0.9204,0.92009,0.92009,185.97,0.92052,0.92063,0.92035,0.92035,227.35,False
'2018-10-24T16:30:00',0.92018,0.92018,0.91992,0.92005,177.25,0.92037,0.92041,0.92017,0.92025,226.23,True
'2018-10-24T16:31:00',0.92008,0.92032,0.92005,0.92018,153.75,0.92026,0.92052,0.92026,0.92039,222.18,False
'2018-10-24T16:32:00',0.92018,0.92025,0.9199,0.92007,222.46,0.92038,0.92042,0.92009,0.92024,218.43,True
'2018-10-24T16:33:00',0.92005,0.92024,0.91995,0.92014,200.06,0.92025,0.92043,0.92013,0.92036,207.6,True
'2018-10-24T16:34:00',0.92013,0.92033,0.91994,0.9202,211.12,0.92035,0.92055,0.92014,0.92042,250.47,False
'2018-10-24T16:35:00',0.92022,0.92025,0.91996,0.92015,200.37,0.92043,0.92047,0.92018,0.92038,202.73,False
'2018-10-24T16:36:00',0.92015,0.92018,0.91988,0.92014,188.37,0.92037,0.9204,0.9201,0.92038,201.54,True
'2018-10-24T16:37:00',0.92016,0.9202,0.92001,0.9202,173.12,0.92041,0.92043,0.92023,0.92043,189.16,True
'2018-10-24T16:38:00',0.92021,0.92032,0.92016,0.92023,154.25,0.92044,0.92056,0.92038,0.92044,163.51,True
'2018-10-24T16:39:00',0.92024,0.92033,0.92014,0.92023,197.25,0.92044,0.92056,0.92037,0.92045,185.67,True
'2018-10-24T16:40:00',0.92022,0.92034,0.92014,0.92027,159.62,0.92046,0.92055,0.92036,0.92048,150.21,True
'2018-10-24T16:41:00',0.92029,0.92041,0.92015,0.92034,173.01,0.9205,0.92061,0.92036,0.92058,178.31,False
'2018-10-24T16:42:00',0.92038,0.9205,0.92015,0.92024,220.51,0.92059,0.92072,0.92037,0.92044,202.43,True
'2018-10-24T16:43:00',0.92025,0.9206,0.92023,0.9205,238.99,0.92043,0.92082,0.92043,0.9207,267.71,True
'2018-10-24T16:44:00',0.92048,0.92069,0.92043,0.92053,212.98,0.92064,0.92092,0.92062,0.92074,244.71,True
'2018-10-24T16:45:00',0.92054,0.92064,0.92044,0.92054,153.0,0.92074,0.92087,0.92065,0.92076,153.49,False
'2018-10-24T16:46:00',0.92058,0.92058,0.92035,0.92044,175.87,0.92076,0.92079,0.92057,0.92065,160.25,True
'2018-10-24T16:47:00',0.92045,0.92097,0.92033,0.9209,252.81,0.92065,0.92118,0.92052,0.92108,204.99,False
'2018-10-24T16:48:00',0.9209,0.9209,0.92053,0.9207,216.86,0.92106,0.92107,0.92076,0.92086,204.53,False
'2018-10-24T16:49:00',0.92069,0.92069,0.92033,0.92063,188.62,0.92085,0.92089,0.92053,0.92085,185.24,True
'2018-10-24T16:50:00',0.92064,0.92102,0.92063,0.92082,137.73,0.92086,0.92124,0.92086,0.92102,156.35,False
'2018-10-24T16:51:00',0.92082,0.92092,0.92063,0.92076,178.23,0.92101,0.92114,0.92085,0.92097,192.99,False
'2018-10-24T16:52:00',0.92076,0.92117,0.92063,0.92063,239.47,0.92099,0.92141,0.92081,0.92082,223.8,False
'2018-10-24T16:53:00',0.92061,0.92064,0.92034,0.92039,260.54,0.92081,0.92085,0.92055,0.92063,256.15,True
'2018-10-24T16:54:00',0.92038,0.92042,0.92016,0.9204,214.08,0.92063,0.92064,0.92039,0.92062,209.93,False
'2018-10-24T16:55:00',0.9204,0.92045,0.92028,0.92039,184.25,0.92061,0.92068,0.9205,0.9206,173.49,True
'2018-10-24T16:56:00',0.92038,0.92099,0.92038,0.92075,251.85,0.9206,0.92123,0.9206,0.92097,219.04,False
'2018-10-24T16:57:00',0.92078,0.92078,0.92057,0.9206,211.36,0.92097,0.92098,0.92079,0.92081,194.35,False
'2018-10-24T16:58:00',0.92059,0.92076,0.92053,0.9206,217.8,0.92081,0.92096,0.92074,0.92081,205.85,False
'2018-10-24T16:59:00',0.92061,0.9208,0.92048,0.92054,268.38,0.9208,0.921,0.92069,0.92074,208.34,True
'2018-10-24T17:00:00',0.92055,0.92079,0.92047,0.92078,246.1,0.92074,0.921,0.92068,0.92098,199.25,True
'2018-10-24T17:01:00',0.92078,0.92095,0.92074,0.9209,207.91,0.92099,0.92116,0.92093,0.92113,157.0,True
'2018-10-24T17:02:00',0.92091,0.92116,0.92082,0.92101,188.82,0.92113,0.92137,0.92101,0.92122,185.82,False
'2018-10-24T17:03:00',0.92095,0.92107,0.9207,0.92077,233.53,0.92119,0.92127,0.92089,0.92098,191.37,False
'2018-10-24T17:04:00',0.92082,0.92087,0.92045,0.9205,216.4,0.92103,0.92108,0.92064,0.92066,181.93,True
'2018-10-24T17:05:00',0.92048,0.92055,0.92034,0.92052,184.69,0.9207,0.92076,0.92054,0.9207,160.75,True
'2018-10-24T17:06:00',0.92054,0.9207,0.9205,0.9207,220.79,0.92069,0.92091,0.92067,0.9209,168.5,True
'2018-10-24T17:07:00',0.9207,0.92089,0.92066,0.92077,197.68,0.92091,0.9211,0.92086,0.921,181.25,True
'2018-10-24T17:08:00',0.92078,0.92099,0.92075,0.92092,218.91,0.921,0.92119,0.92096,0.92113,220.08,True
'2018-10-24T17:09:00',0.9209,0.92112,0.9209,0.92107,191.86,0.92111,0.92132,0.92111,0.9213,175.37,True
'2018-10-24T17:10:00',0.92107,0.92133,0.92099,0.92129,166.37,0.92128,0.92155,0.92121,0.92151,217.59,True
'2018-10-24T17:11:00',0.92132,0.92143,0.92121,0.92133,188.84,0.92152,0.92165,0.92138,0.92156,181.66,False
'2018-10-24T17:12:00',0.92131,0.9214,0.92116,0.92116,216.2,0.92151,0.92164,0.92138,0.92138,196.55,True
'2018-10-24T17:13:00',0.92116,0.9213,0.92112,0.92125,177.85,0.92136,0.92149,0.92134,0.92144,163.71,True
'2018-10-24T17:14:00',0.92123,0.92162,0.92116,0.92156,208.12,0.92144,0.92186,0.92136,0.92181,241.05,False
'2018-10-24T17:15:00',0.92157,0.92164,0.92101,0.9211,225.46,0.92181,0.92185,0.92122,0.92133,233.21,False
'2018-10-24T17:16:00',0.92116,0.92131,0.92105,0.92105,169.0,0.92133,0.92152,0.92128,0.92128,171.89,False
'2018-10-24T17:17:00',0.92105,0.92112,0.9207,0.92075,278.64,0.92127,0.92134,0.92092,0.92099,259.93,True
'2018-10-24T17:18:00',0.92075,0.92089,0.92041,0.92088,234.48,0.92101,0.9211,0.92067,0.92109,237.6,True
'2018-10-24T17:19:00',0.92092,0.92126,0.92084,0.92109,198.6,0.92111,0.92149,0.92105,0.9213,174.23,False
'2018-10-24T17:20:00',0.92111,0.92112,0.92089,0.92091,222.11,0.92131,0.92135,0.92113,0.92114,185.0,False
'2018-10-24T17:21:00',0.92092,0.92092,0.92064,0.92068,180.72,0.92115,0.92115,0.92083,0.92093,150.78,False
'2018-10-24T17:22:00',0.92069,0.92084,0.92038,0.9205,236.9,0.92092,0.92107,0.92061,0.92072,232.46,True
'2018-10-24T17:23:00',0.9205,0.92079,0.92049,0.92057,214.15,0.92072,0.92101,0.92072,0.92079,204.99,False
'2018-10-24T17:24:00',0.92057,0.92058,0.92035,0.92042,192.55,0.92078,0.9208,0.92057,0.92064,192.11,True
'2018-10-24T17:25:00',0.92045,0.92135,0.92038,0.92132,284.85,0.92066,0.92156,0.92059,0.92155,237.49,False
'2018-10-24T17:26:00',0.92134,0.92137,0.92108,0.9212,268.54,0.92156,0.92161,0.92128,0.92142,223.5,False
'2018-10-24T17:27:00',0.92118,0.92127,0.921,0.92114,195.84,0.92141,0.9215,0.92124,0.92137,189.85,True
'2018-10-24T17:28:00',0.92115,0.92143,0.92115,0.92141,134.97,0.92139,0.92161,0.92138,0.9216,155.1,True
'2018-10-24T17:29:00',0.9214,0.92158,0.92137,0.92154,174.56,0.9216,0.92175,0.92158,0.92167,178.86,False
'2018-10-24T17:30:00',0.92154,0.92176,0.92137,0.92149,174.35,0.92171,0.92193,0.92156,0.9217,199.31,True
'2018-10-24T17:31:00',0.92147,0.92166,0.92139,0.92158,182.06,0.92171,0.92184,0.92161,0.92173,200.61,True
'2018-10-24T17:32:00',0.92158,0.92184,0.92153,0.92166,196.82,0.92175,0.92204,0.92174,0.92188,211.67,True
'2018-10-24T17:33:00',0.92169,0.92197,0.92122,0.92165,271.12,0.92189,0.92218,0.92141,0.92191,300.47,True
'2018-10-24T17:34:00',0.92163,0.9219,0.92143,0.92176,285.54,0.92189,0.92213,0.92167,0.92199,254.36,False
'2018-10-24T17:35:00',0.92182,0.92183,0.92164,0.92169,189.11,0.92203,0.92206,0.92185,0.92191,182.94,True
'2018-10-24T17:36:00',0.92167,0.92175,0.92153,0.92169,196.46,0.92189,0.92197,0.9217,0.92192,166.62,False
'2018-10-24T17:37:00',0.92166,0.9217,0.9214,0.92154,199.84,0.9219,0.92191,0.92162,0.92175,178.12,False
'2018-10-24T17:38:00',0.92158,0.92168,0.92125,0.92129,217.31,0.92175,0.9219,0.92147,0.92151,239.22,False
'2018-10-24T17:39:00',0.9213,0.92137,0.92093,0.92097,164.94,0.92151,0.92158,0.92116,0.92121,200.75,False
'2018-10-24T17:40:00',0.92099,0.92123,0.92088,0.92092,165.1,0.92122,0.92145,0.92109,0.92113,160.94,False
'2018-10-24T17:41:00',0.92093,0.92094,0.92078,0.92082,163.86,0.92116,0.92116,0.92097,0.92101,167.05,True
'2018-10-24T17:42:00',0.92082,0.92094,0.9208,0.92094,170.9,0.921,0.92114,0.92098,0.92112,181.41,False
'2018-10-24T17:43:00',0.92094,0.92106,0.92077,0.9208,156.31,0.92114,0.92126,0.92095,0.92097,155.0,False
'2018-10-24T17:44:00',0.92081,0.92083,0.92064,0.92064,128.11,0.92097,0.921,0.92084,0.92086,137.22,False
'2018-10-24T17:45:00',0.92066,0.92066,0.92023,0.92044,189.44,0.92087,0.92087,0.92044,0.92061,185.92,False
'2018-10-24T17:46:00',0.9204,0.92046,0.92021,0.92029,198.12,0.92056,0.92062,0.92041,0.92052,220.47,False
'2018-10-24T17:47:00',0.9203,0.92037,0.92003,0.92007,248.18,0.92052,0.92059,0.92024,0.92032,244.08,True
'2018-10-24T17:48:00',0.9201,0.92013,0.91989,0.92012,211.22,0.92034,0.92036,0.92009,0.92029,237.28,False
'2018-10-24T17:49:00',0.92012,0.92019,0.91979,0.91984,186.11,0.92031,0.92039,0.92004,0.92007,214.38,False
'2018-10-24T17:50:00',0.91981,0.91988,0.91941,0.91954,242.23,0.92005,0.92011,0.91965,0.91975,279.95,False
'2018-10-24T17:51:00',0.91954,0.91966,0.91942,0.91945,169.99,0.91976,0.91989,0.91966,0.91967,198.95,True
'2018-10-24T17:52:00',0.91945,0.91961,0.91927,0.91951,171.0,0.91965,0.91983,0.9195,0.91971,225.07,True
'2018-10-24T17:53:00',0.91951,0.91974,0.91942,0.91966,168.65,0.91973,0.9199,0.91962,0.91983,179.09,False
'2018-10-24T17:54:00',0.91964,0.91964,0.91919,0.91926,167.5,0.91983,0.91983,0.91942,0.91949,196.76,False
'2018-10-24T17:55:00',0.91924,0.91936,0.91905,0.91917,183.12,0.91947,0.91958,0.91927,0.91941,209.87,False
'2018-10-24T17:56:00',0.91919,0.91926,0.91909,0.91917,175.11,0.91941,0.91947,0.91931,0.9194,182.37,False
'2018-10-24T17:57:00',0.9192,0.9192,0.91879,0.91892,206.43,0.91943,0.91943,0.91905,0.91911,207.52,True
'2018-10-24T17:58:00',0.91892,0.91914,0.9189,0.91893,198.11,0.91913,0.91936,0.9191,0.91913,180.11,False
'2018-10-24T17:59:00',0.91893,0.91894,0.91881,0.9189,153.04,0.91914,0.91916,0.91903,0.91908,159.22,False
'2018-10-24T18:00:00',0.9189,0.91898,0.9187,0.9187,245.33,0.91906,0.91922,0.91891,0.91897,228.1,True
'2018-10-24T18:01:00',0.91871,0.91894,0.91869,0.91889,151.03,0.91897,0.91914,0.91896,0.91908,170.06,False
'2018-10-24T18:02:00',0.91889,0.91892,0.91854,0.91854,214.98,0.91909,0.91909,0.91878,0.91878,208.1,False
'2018-10-24T18:03:00',0.91854,0.91854,0.91789,0.9181,284.3,0.91875,0.91879,0.91814,0.91828,293.98,False
'2018-10-24T18:04:00',0.9181,0.91816,0.91797,0.918,122.09,0.9183,0.91837,0.9182,0.91823,136.56,False
'2018-10-24T18:05:00',0.91799,0.91816,0.91781,0.91798,141.37,0.91823,0.9184,0.91809,0.91818,163.72,True
'2018-10-24T18:06:00',0.91797,0.9181,0.91792,0.91801,138.33,0.91818,0.91831,0.91815,0.91821,132.4,True
'2018-10-24T18:07:00',0.91801,0.91818,0.9179,0.91818,164.77,0.9182,0.91839,0.91811,0.91838,167.76,True
'2018-10-24T18:08:00',0.91816,0.91837,0.91813,0.91829,170.5,0.91837,0.9186,0.91834,0.91854,171.34,False
'2018-10-24T18:09:00',0.91829,0.91839,0.91793,0.91793,166.5,0.91852,0.91858,0.91815,0.91816,192.27,False
'2018-10-24T18:10:00',0.91793,0.91811,0.91779,0.91788,160.89,0.91817,0.91833,0.91803,0.91812,177.29,False
'2018-10-24T18:11:00',0.91788,0.91796,0.91775,0.91786,152.59,0.91812,0.91816,0.91797,0.91801,174.17,False
'2018-10-24T18:12:00',0.91784,0.91795,0.9177,0.91771,162.68,0.91801,0.91813,0.91793,0.91796,143.91,True
'2018-10-24T18:13:00',0.91773,0.91789,0.91767,0.91774,134.65,0.91796,0.91811,0.91791,0.91796,120.17,False
'2018-10-24T18:14:00',0.91774,0.91777,0.91758,0.91765,176.83,0.91798,0.918,0.91781,0.91789,154.05,True
'2018-10-24T18:15:00',0.91765,0.91785,0.91763,0.91784,160.73,0.91789,0.91807,0.91786,0.91806,134.09,True
'2018-10-24T18:16:00',0.91782,0.91796,0.91768,0.91796,131.47,0.91806,0.91816,0.91791,0.91812,114.6,True
'2018-10-24T18:17:00',0.91796,0.91813,0.91794,0.91802,168.9,0.91817,0.91837,0.91811,0.91826,140.44,False
'2018-10-24T18:18:00',0.91804,0.91804,0.91785,0.91801,171.19,0.91826,0.91826,0.91809,0.91821,134.0,False
'2018-10-24T18:19:00',0.918,0.91803,0.91777,0.91777,173.61,0.91821,0.91822,0.91797,0.918,132.49,False
'2018-10-24T18:20:00',0.91777,0.91778,0.91765,0.91768,145.97,0.91798,0.91802,0.91785,0.91789,120.36,True
'2018-10-24T18:21:00',0.91768,0.91774,0.91758,0.91771,182.49,0.91791,0.91795,0.91778,0.91794,156.9,True
'2018-10-24T18:22:00',0.9177,0.91781,0.91756,0.91781,198.62,0.91796,0.91805,0.91775,0.91803,190.49,True
'2018-10-24T18:23:00',0.91779,0.91793,0.91778,0.91788,181.75,0.91801,0.91814,0.91798,0.91812,133.37,False
'2018-10-24T18:24:00',0.91788,0.91792,0.91756,0.91756,154.95,0.91811,0.91816,0.91777,0.91781,162.31,True
'2018-10-24T18:25:00',0.91757,0.91761,0.91744,0.9176,140.5,0.91781,0.91786,0.91769,0.91784,141.34,True
'2018-10-24T18:26:00',0.9176,0.91782,0.91759,0.91772,176.2,0.91776,0.91809,0.91776,0.91796,202.5,True
'2018-10-24T18:27:00',0.91775,0.91799,0.91765,0.91793,131.86,0.91799,0.91822,0.9179,0.91821,111.12,True
'2018-10-24T18:28:00',0.91794,0.918,0.91782,0.91796,147.29,0.91821,0.91826,0.91807,0.9182,139.86,True
'2018-10-24T18:29:00',0.91796,0.91815,0.91791,0.91807,149.46,0.91818,0.9184,0.91816,0.9183,133.3,True
'2018-10-24T18:30:00',0.91807,0.9182,0.91803,0.91808,194.57,0.91831,0.9184,0.91825,0.91831,199.68,False
'2018-10-24T18:31:00',0.9181,0.91815,0.91803,0.91804,138.35,0.91832,0.91839,0.91822,0.91825,155.48,True
'2018-10-24T18:32:00',0.91804,0.91821,0.9179,0.91809,137.75,0.91824,0.91837,0.91816,0.91831,159.75,False
'2018-10-24T18:33:00',0.91809,0.91814,0.91797,0.91805,125.87,0.91831,0.91838,0.91821,0.9183,181.02,True
'2018-10-24T18:34:00',0.91808,0.91812,0.91796,0.91809,129.85,0.91829,0.91834,0.91818,0.91831,142.12,True
'2018-10-24T18:35:00',0.91808,0.91835,0.91807,0.91833,138.93,0.91833,0.91857,0.9183,0.9185,126.64,True
'2018-10-24T18:36:00',0.91833,0.91845,0.91826,0.91843,156.66,0.91853,0.91867,0.91852,0.91861,160.59,True
'2018-10-24T18:37:00',0.91844,0.91852,0.91825,0.91851,189.17,0.91862,0.91875,0.91849,0.91871,166.75,True
'2018-10-24T18:38:00',0.91852,0.91867,0.91844,0.91852,133.29,0.91872,0.91889,0.91868,0.91875,134.97,False
'2018-10-24T18:39:00',0.91851,0.91858,0.91839,0.9184,106.75,0.91875,0.91882,0.9186,0.91862,137.75,True
'2018-10-24T18:40:00',0.91842,0.91848,0.91832,0.91844,153.2,0.91863,0.9187,0.91856,0.91865,150.12,True
'2018-10-24T18:41:00',0.91842,0.91849,0.91839,0.91846,118.0,0.91864,0.91871,0.9186,0.91868,126.85,True
'2018-10-24T18:42:00',0.91844,0.91857,0.91839,0.91856,97.87,0.91868,0.91879,0.91862,0.91879,103.62,True
'2018-10-24T18:43:00',0.91855,0.91863,0.91845,0.91858,152.25,0.91879,0.91886,0.91868,0.9188,150.0,True
'2018-10-24T18:44:00',0.91855,0.91883,0.91854,0.91883,349.25,0.91878,0.91905,0.91875,0.91905,155.97,True
'2018-10-24T18:45:00',0.91883,0.91894,0.9188,0.91888,174.38,0.91906,0.91917,0.91902,0.9191,109.81,False
'2018-10-24T18:46:00',0.91888,0.91892,0.91879,0.91885,91.85,0.91911,0.91914,0.91902,0.91907,72.59,True
'2018-10-24T18:47:00',0.91886,0.91897,0.91881,0.91894,82.27,0.91907,0.91913,0.91903,0.91911,85.76,False
'2018-10-24T18:48:00',0.91891,0.91892,0.91856,0.91864,127.36,0.9191,0.91911,0.91876,0.91888,154.66,False
'2018-10-24T18:49:00',0.91863,0.91865,0.91848,0.91855,146.12,0.91886,0.91889,0.91869,0.91878,112.0,False
'2018-10-24T18:50:00',0.91856,0.9186,0.91846,0.91854,126.15,0.91878,0.91883,0.91869,0.91874,106.93,True
'2018-10-24T18:51:00',0.91854,0.91862,0.91849,0.91858,148.72,0.91872,0.91881,0.91869,0.91879,114.0,False
'2018-10-24T18:52:00',0.91858,0.9186,0.91843,0.9185,186.66,0.91878,0.91881,0.91865,0.91874,153.19,True
'2018-10-24T18:53:00',0.91851,0.91864,0.91845,0.91853,132.75,0.91874,0.91883,0.91865,0.91872,102.25,False
'2018-10-24T18:54:00',0.91853,0.91859,0.91832,0.91836,179.73,0.91871,0.91877,0.91854,0.91858,131.5,True
'2018-10-24T18:55:00',0.91837,0.91845,0.9183,0.91842,125.23,0.91858,0.91866,0.91849,0.91864,120.7,False
'2018-10-24T18:56:00',0.91843,0.91846,0.91831,0.91832,133.99,0.91864,0.91869,0.91854,0.91857,124.11,True
'2018-10-24T18:57:00',0.91835,0.91843,0.9183,0.9184,94.25,0.91857,0.91866,0.91853,0.91862,111.86,False
'2018-10-24T18:58:00',0.91841,0.91844,0.91815,0.9182,147.34,0.91864,0.91867,0.91836,0.91844,124.48,True
'2018-10-24T18:59:00',0.9182,0.91829,0.91814,0.91822,139.61,0.91842,0.9185,0.91835,0.91847,136.49,True
'2018-10-24T19:00:00',0.91822,0.91833,0.91813,0.9183,158.46,0.91845,0.91856,0.91837,0.91853,141.73,True
'2018-10-24T19:01:00',0.91832,0.91842,0.91826,0.91831,142.0,0.91855,0.91865,0.91849,0.91856,147.61,False
'2018-10-24T19:02:00',0.91832,0.91839,0.91817,0.91821,121.0,0.91856,0.91861,0.91839,0.91845,132.49,True
'2018-10-24T19:03:00',0.91822,0.91836,0.91818,0.91831,160.36,0.91845,0.91858,0.91841,0.91853,185.85,True
'2018-10-24T19:04:00',0.91834,0.91853,0.91829,0.91851,134.62,0.91852,0.91875,0.9185,0.91872,156.09,False
'2018-10-24T19:05:00',0.91848,0.91853,0.9184,0.9184,157.49,0.91867,0.91874,0.9186,0.91862,157.37,False
'2018-10-24T19:06:00',0.91841,0.91843,0.9183,0.9183,110.0,0.91863,0.91865,0.91853,0.91853,112.62,False
'2018-10-24T19:07:00',0.91831,0.91835,0.91787,0.91789,122.63,0.91853,0.91855,0.91802,0.91815,123.9,False
'2018-10-24T19:08:00',0.91789,0.91792,0.91777,0.91779,143.25,0.91815,0.91817,0.918,0.91803,176.28,True
'2018-10-24T19:09:00',0.91783,0.91795,0.91779,0.91787,164.86,0.91805,0.91815,0.91804,0.91809,182.85,True
'2018-10-24T19:10:00',0.91791,0.91802,0.91789,0.91799,142.5,0.91811,0.91825,0.91811,0.91819,169.97,True
'2018-10-24T19:11:00',0.91799,0.91816,0.91793,0.91802,116.25,0.91821,0.91836,0.91818,0.91825,128.6,True
'2018-10-24T19:12:00',0.91802,0.91819,0.91795,0.91811,137.5,0.91824,0.91841,0.91821,0.91833,146.86,True
'2018-10-24T19:13:00',0.91813,0.91824,0.91811,0.91815,120.0,0.91834,0.91846,0.91834,0.91839,138.98,False
'2018-10-24T19:14:00',0.91819,0.91824,0.91809,0.91813,147.66,0.9184,0.91848,0.91833,0.91834,171.97,True
'2018-10-24T19:15:00',0.91811,0.91827,0.91807,0.91821,146.5,0.9183,0.91846,0.91827,0.91837,196.1,True
'2018-10-24T19:16:00',0.91821,0.91839,0.91819,0.91824,147.86,0.91839,0.91859,0.91838,0.91844,141.75,True
'2018-10-24T19:17:00',0.91824,0.91844,0.91822,0.91834,170.36,0.91845,0.91865,0.91844,0.91854,209.28,True
'2018-10-24T19:18:00',0.91834,0.91844,0.91832,0.91839,147.48,0.91853,0.91865,0.91853,0.91861,163.23,True
'2018-10-24T19:19:00',0.91839,0.91859,0.91836,0.91859,150.75,0.91862,0.9188,0.91857,0.91879,177.63,True
'2018-10-24T19:20:00',0.91854,0.91868,0.91849,0.91868,97.5,0.91876,0.91891,0.9187,0.9189,130.79,False
'2018-10-24T19:21:00',0.91869,0.91869,0.9185,0.91853,128.48,0.91891,0.91893,0.9187,0.91874,125.6,False
'2018-10-24T19:22:00',0.91854,0.91863,0.91841,0.91849,147.87,0.91875,0.91884,0.91862,0.91867,166.09,False
'2018-10-24T19:23:00',0.91849,0.91854,0.91832,0.91839,121.87,0.91866,0.91875,0.91854,0.91862,106.0,True
'2018-10-24T19:24:00',0.91839,0.91857,0.91839,0.91852,118.75,0.91861,0.91878,0.9186,0.91875,114.12,True
'2018-10-24T19:25:00',0.91854,0.9188,0.91851,0.91872,167.49,0.91876,0.91902,0.91871,0.91893,166.0,True
'2018-10-24T19:26:00',0.91868,0.91889,0.91866,0.91886,162.37,0.9189,0.9191,0.91887,0.91904,167.84,True
'2018-10-24T19:27:00',0.91884,0.91916,0.91884,0.91908,169.32,0.91904,0.91936,0.91904,0.91932,181.61,True
'2018-10-24T19:28:00',0.91907,0.91929,0.91904,0.91919,162.61,0.91932,0.91949,0.91929,0.9194,167.37,False
'2018-10-24T19:29:00',0.91923,0.91924,0.919,0.91914,215.74,0.9194,0.91948,0.91921,0.91935,229.6,True
'2018-10-24T19:30:00',0.91915,0.91926,0.91911,0.91919,196.1,0.91935,0.91951,0.91933,0.91943,179.98,False
'2018-10-24T19:31:00',0.91918,0.91919,0.91892,0.91895,183.12,0.91942,0.91942,0.91914,0.9192,202.91,False
'2018-10-24T19:32:00',0.91895,0.91904,0.91888,0.91894,154.4,0.91919,0.91926,0.91913,0.91919,148.62,False
'2018-10-24T19:33:00',0.91893,0.91898,0.9188,0.91884,139.84,0.91918,0.9192,0.91905,0.91906,143.72,True
'2018-10-24T19:34:00',0.91882,0.91899,0.91882,0.91889,159.16,0.91905,0.91924,0.91905,0.91909,159.23,False
'2018-10-24T19:35:00',0.91889,0.91895,0.9188,0.9188,151.86,0.91908,0.91917,0.91904,0.91904,136.5,True
'2018-10-24T19:36:00',0.91882,0.91904,0.91882,0.91891,154.98,0.91904,0.91924,0.91904,0.91912,143.9,False
'2018-10-24T19:37:00',0.91891,0.91896,0.91878,0.91889,122.87,0.91911,0.91918,0.91897,0.91911,103.12,True
'2018-10-24T19:38:00',0.9189,0.91899,0.91884,0.91894,144.12,0.91911,0.91924,0.91905,0.91911,165.28,True
'2018-10-24T19:39:00',0.91891,0.91899,0.91887,0.91895,123.35,0.91911,0.91918,0.9191,0.91917,137.59,False
'2018-10-24T19:40:00',0.91895,0.91896,0.91876,0.91891,150.2,0.91918,0.91918,0.91898,0.91914,171.72,True
'2018-10-24T19:41:00',0.9189,0.91897,0.91887,0.91894,120.74,0.91912,0.9192,0.91909,0.91911,104.75,True
'2018-10-24T19:42:00',0.91894,0.91905,0.91884,0.91894,152.99,0.91912,0.91927,0.91904,0.91917,146.26,False
'2018-10-24T19:43:00',0.91894,0.91895,0.91879,0.91889,148.49,0.91916,0.91918,0.91898,0.91911,121.0,True
'2018-10-24T19:44:00',0.91888,0.91894,0.91881,0.9189,129.75,0.9191,0.91915,0.91902,0.91914,157.49,True
'2018-10-24T19:45:00',0.9189,0.91898,0.91886,0.91897,139.49,0.91913,0.91922,0.91906,0.9192,153.87,False
'2018-10-24T19:46:00',0.91896,0.919,0.91886,0.91888,147.48,0.9192,0.91922,0.91908,0.9191,138.37,False
'2018-10-24T19:47:00',0.91886,0.91888,0.91864,0.91865,120.56,0.9191,0.91911,0.91885,0.91885,97.0,False
'2018-10-24T19:48:00',0.91865,0.91869,0.9185,0.91854,125.56,0.91884,0.91891,0.91873,0.91877,113.25,False
'2018-10-24T19:49:00',0.91853,0.91857,0.91844,0.91851,107.12,0.91875,0.9188,0.91867,0.91874,96.75,True
'2018-10-24T19:50:00',0.9185,0.91863,0.91846,0.91856,141.12,0.91874,0.91886,0.91866,0.91876,146.32,True
'2018-10-24T19:51:00',0.91856,0.91866,0.9185,0.9186,173.08,0.91877,0.91889,0.91871,0.91885,178.85,True
'2018-10-24T19:52:00',0.91862,0.91871,0.91852,0.91865,150.84,0.91885,0.91895,0.91875,0.91888,151.09,True
'2018-10-24T19:53:00',0.91865,0.91872,0.91858,0.91867,169.62,0.91889,0.91894,0.91882,0.91889,144.62,False
'2018-10-24T19:54:00',0.91866,0.91869,0.91854,0.91857,100.0,0.91889,0.9189,0.91876,0.91877,96.0,False
'2018-10-24T19:55:00',0.91856,0.91857,0.91845,0.91853,135.62,0.91877,0.91879,0.91865,0.91875,116.75,True
'2018-10-24T19:56:00',0.91854,0.9186,0.91846,0.91855,137.98,0.91876,0.91884,0.91865,0.91877,135.11,False
'2018-10-24T19:57:00',0.91853,0.91861,0.91846,0.9185,146.25,0.91875,0.91884,0.91869,0.91872,134.58,True
'2018-10-24T19:58:00',0.91852,0.91861,0.9185,0.91851,69.87,0.91872,0.91882,0.91872,0.91874,65.46,True
'2018-10-24T19:59:00',0.91858,0.91866,0.91846,0.91864,94.99,0.91876,0.9189,0.91867,0.91889,91.47,True
'2018-10-24T20:00:00',0.91863,0.91889,0.91862,0.91882,139.08,0.91889,0.91914,0.91886,0.91904,144.96,True
'2018-10-24T20:01:00',0.91882,0.91893,0.9188,0.91893,110.87,0.91905,0.91914,0.91901,0.91912,117.09,True
'2018-10-24T20:02:00',0.91893,0.91908,0.91884,0.91895,110.0,0.91911,0.91927,0.91901,0.91916,141.25,False
'2018-10-24T20:03:00',0.91894,0.91896,0.91883,0.91889,132.6,0.91916,0.91918,0.91904,0.91912,131.25,True
'2018-10-24T20:04:00',0.91888,0.91905,0.91885,0.91903,184.21,0.91911,0.91927,0.91906,0.91925,160.36,False
'2018-10-24T20:05:00',0.919,0.91917,0.91898,0.91899,192.23,0.91925,0.91937,0.91919,0.91922,163.0,True
'2018-10-24T20:06:00',0.919,0.9192,0.919,0.91917,162.12,0.9192,0.91943,0.9192,0.9194,154.36,False
'2018-10-24T20:07:00',0.91919,0.91921,0.91905,0.91911,129.5,0.9194,0.91942,0.91927,0.91933,126.84,True
'2018-10-24T20:08:00',0.9191,0.91924,0.91908,0.91922,164.35,0.91933,0.91945,0.91931,0.91945,145.49,True
'2018-10-24T20:09:00',0.91923,0.91945,0.91922,0.9194,182.95,0.91945,0.9197,0.91945,0.9196,158.49,True
'2018-10-24T20:10:00',0.9194,0.91968,0.91938,0.91955,200.59,0.91961,0.91984,0.91957,0.91971,159.0,False
'2018-10-24T20:11:00',0.91954,0.91955,0.91935,0.91936,175.36,0.91971,0.91973,0.91953,0.91956,146.0,False
'2018-10-24T20:12:00',0.91936,0.9194,0.91927,0.91927,123.99,0.91955,0.91959,0.91945,0.91948,103.0,True
'2018-10-24T20:13:00',0.91927,0.91952,0.91927,0.91949,168.23,0.91947,0.91975,0.91947,0.91968,149.0,False
'2018-10-24T20:14:00',0.91949,0.91949,0.91924,0.91939,125.24,0.9197,0.9197,0.9194,0.91961,100.0,False
'2018-10-24T20:15:00',0.91939,0.9194,0.91919,0.91921,78.37,0.9196,0.9196,0.91938,0.91939,64.0,True
'2018-10-24T20:16:00',0.91921,0.91926,0.91915,0.91926,83.75,0.9194,0.91943,0.91934,0.91943,79.5,False
'2018-10-24T20:17:00',0.91927,0.91929,0.91919,0.91923,89.5,0.91946,0.91952,0.91937,0.91945,90.0,True
'2018-10-24T20:18:00',0.91923,0.91929,0.91919,0.91927,140.37,0.91946,0.91951,0.9194,0.91945,116.87,True
'2018-10-24T20:19:00',0.91927,0.91939,0.91924,0.91938,138.86,0.91948,0.91959,0.91943,0.91957,118.12,False
'2018-10-24T20:20:00',0.91939,0.91939,0.91922,0.91923,169.62,0.91958,0.91958,0.91941,0.91945,147.87,True
'2018-10-24T20:21:00',0.91924,0.91948,0.91922,0.9194,133.25,0.91945,0.91962,0.91943,0.9196,118.5,False
'2018-10-24T20:22:00',0.9194,0.91942,0.91924,0.9193,167.5,0.91962,0.91965,0.91944,0.91948,170.08,True
'2018-10-24T20:23:00',0.9193,0.91939,0.91919,0.91938,156.63,0.91949,0.91959,0.91941,0.91958,178.86,False
'2018-10-24T20:24:00',0.91938,0.91947,0.91914,0.91916,127.87,0.9196,0.91969,0.91936,0.91939,170.22,True
'2018-10-24T20:25:00',0.91917,0.9193,0.91908,0.9193,139.12,0.91941,0.91951,0.9193,0.91951,156.66,True
'2018-10-24T20:26:00',0.91928,0.91931,0.91916,0.91931,128.37,0.91948,0.91953,0.91937,0.91951,151.35,True
'2018-10-24T20:27:00',0.91929,0.91938,0.91923,0.91935,125.75,0.91951,0.91956,0.91942,0.91954,164.36,True
'2018-10-24T20:28:00',0.91935,0.91954,0.91935,0.91948,127.5,0.91955,0.91977,0.91953,0.9197,167.57,False
'2018-10-24T20:29:00',0.91951,0.91964,0.9194,0.91941,129.75,0.9197,0.91984,0.9196,0.91963,139.86,True
'2018-10-24T20:30:00',0.91942,0.91949,0.91936,0.91946,161.49,0.91963,0.91972,0.91959,0.9197,149.11,False
'2018-10-24T20:31:00',0.91945,0.91948,0.91929,0.9193,157.36,0.9197,0.9197,0.91946,0.91946,157.97,True
'2018-10-24T20:32:00',0.9193,0.91945,0.91929,0.91941,128.49,0.91947,0.91967,0.91946,0.91962,128.12,True
'2018-10-24T20:33:00',0.91942,0.91954,0.9194,0.91952,125.24,0.91962,0.91978,0.91961,0.91977,159.86,False
'2018-10-24T20:34:00',0.91952,0.91961,0.91939,0.91944,126.99,0.91975,0.91984,0.91962,0.91966,122.25,False
'2018-10-24T20:35:00',0.91941,0.91943,0.91914,0.91914,96.25,0.91962,0.91963,0.91934,0.91935,88.5,True
'2018-10-24T20:36:00',0.91917,0.91927,0.91914,0.91919,134.74,0.91935,0.91947,0.91935,0.9194,120.0,True
'2018-10-24T20:37:00',0.91921,0.91933,0.91921,0.91933,103.74,0.91942,0.91953,0.91942,0.91953,114.23,True
'2018-10-24T20:38:00',0.91931,0.91939,0.91929,0.91935,99.75,0.91953,0.91959,0.91947,0.91958,94.75,True
'2018-10-24T20:39:00',0.91935,0.91959,0.91933,0.91954,112.49,0.91959,0.9198,0.91956,0.91973,119.99,True
'2018-10-24T20:40:00',0.91954,0.9196,0.91949,0.91956,89.11,0.91974,0.91982,0.9197,0.91978,94.25,True
'2018-10-24T20:41:00',0.91956,0.91964,0.91953,0.91964,98.91,0.91979,0.91986,0.91976,0.91986,98.37,True
'2018-10-24T20:42:00',0.91967,0.91976,0.91963,0.91967,152.01,0.91989,0.91997,0.91986,0.9199,132.0,False
'2018-10-24T20:43:00',0.91967,0.91969,0.91956,0.91959,115.85,0.91988,0.91992,0.91977,0.91982,100.12,False
'2018-10-24T20:44:00',0.91961,0.91962,0.91953,0.91954,100.24,0.91982,0.91987,0.91975,0.91977,124.23,True
'2018-10-24T20:45:00',0.91955,0.91977,0.91954,0.91975,150.99,0.91977,0.91997,0.91977,0.91996,188.72,False
'2018-10-24T20:46:00',0.91974,0.91974,0.91964,0.9197,82.87,0.91996,0.91997,0.91987,0.91991,105.24,True
'2018-10-24T20:47:00',0.91969,0.91977,0.91963,0.91975,121.71,0.91991,0.92,0.91986,0.91998,111.87,False
'2018-10-24T20:48:00',0.91968,0.91973,0.91948,0.9195,129.7,0.9199,0.91996,0.9197,0.91972,128.75,True
'2018-10-24T20:49:00',0.91949,0.91955,0.91946,0.91954,54.0,0.91972,0.91977,0.91966,0.91976,58.5,False
'2018-10-24T20:50:00',0.91954,0.91956,0.91935,0.91936,102.12,0.91977,0.91978,0.9196,0.91961,113.99,True
'2018-10-24T20:51:00',0.91936,0.9195,0.91934,0.91947,119.97,0.9196,0.91973,0.91958,0.91972,127.94,False
'2018-10-24T20:52:00',0.91948,0.91948,0.91927,0.91933,124.21,0.91974,0.91974,0.91946,0.91952,111.25,True
'2018-10-24T20:53:00',0.91933,0.91942,0.91927,0.91935,122.62,0.91953,0.91961,0.91947,0.91954,105.5,False
'2018-10-24T20:54:00',0.91934,0.91937,0.91927,0.9193,89.5,0.91954,0.91958,0.91948,0.91952,79.25,True
'2018-10-24T20:55:00',0.91931,0.91946,0.9193,0.91946,57.2,0.91952,0.91968,0.91952,0.91968,42.0,False
'2018-10-24T20:56:00',0.91946,0.91947,0.9193,0.91938,142.6,0.91967,0.91971,0.91955,0.91961,143.85,False
'2018-10-24T20:57:00',0.91939,0.91953,0.91934,0.91934,133.48,0.91961,0.91975,0.91956,0.91956,141.12,True
'2018-10-24T20:58:00',0.91938,0.91942,0.9193,0.91942,117.11,0.91957,0.91966,0.91955,0.91965,108.75,False
'2018-10-24T20:59:00',0.9194,0.91947,0.91933,0.91937,111.48,0.91965,0.91969,0.91955,0.91961,112.12,True
'2018-10-24T21:00:00',0.91937,0.91972,0.91937,0.91963,170.67,0.9196,0.91996,0.9196,0.91984,180.35,True
'2018-10-24T21:01:00',0.91964,0.91977,0.9196,0.91969,149.58,0.91986,0.91999,0.9198,0.91992,145.86,True
'2018-10-24T21:02:00',0.91969,0.9198,0.91959,0.9198,147.46,0.91991,0.92003,0.91984,0.92003,155.0,True
'2018-10-24T21:03:00',0.9198,0.91991,0.91975,0.91991,156.26,0.92002,0.92018,0.91997,0.92018,159.62,True
'2018-10-24T21:04:00',0.91991,0.92002,0.91973,0.92002,153.35,0.92016,0.92027,0.91996,0.92021,135.87,True
'2018-10-24T21:05:00',0.92,0.92016,0.9199,0.92012,141.84,0.92022,0.9204,0.92012,0.92037,154.12,True
'2018-10-24T21:06:00',0.92014,0.92021,0.92006,0.92015,130.24,0.92037,0.92042,0.92029,0.92038,146.49,False
'2018-10-24T21:07:00',0.92015,0.92015,0.91991,0.91992,105.61,0.92039,0.92039,0.92014,0.92015,118.62,True
'2018-10-24T21:08:00',0.9199,0.92012,0.91989,0.92007,102.36,0.92015,0.92036,0.92013,0.92033,101.74,True
'2018-10-24T21:09:00',0.92006,0.92015,0.92003,0.92012,83.11,0.92033,0.92038,0.92027,0.92035,84.62,False
'2018-10-24T21:10:00',0.92014,0.92015,0.92001,0.92007,136.0,0.92035,0.92038,0.92023,0.9203,157.82,False
'2018-10-24T21:11:00',0.92007,0.92008,0.91994,0.91994,110.36,0.92029,0.9203,0.92018,0.92018,113.5,True
'2018-10-24T21:12:00',0.9199,0.92006,0.91988,0.91996,151.11,0.92015,0.92028,0.9201,0.92018,163.95,True
'2018-10-24T21:13:00',0.91996,0.92004,0.91993,0.92001,132.6,0.92017,0.92027,0.92017,0.92026,159.75,False
'2018-10-24T21:14:00',0.92004,0.92004,0.91992,0.91999,153.99,0.92025,0.92028,0.92013,0.92022,174.37,True
'2018-10-24T21:15:00',0.91999,0.92004,0.91993,0.92003,114.48,0.9202,0.92027,0.92018,0.92027,132.87,False
'2018-10-24T21:16:00',0.92004,0.92008,0.91993,0.91999,102.99,0.92027,0.92032,0.92018,0.92022,118.25,True
'2018-10-24T21:17:00',0.91997,0.92004,0.91991,0.92001,124.49,0.92022,0.9203,0.92015,0.92023,139.99,False
'2018-10-24T21:18:00',0.92,0.92004,0.91991,0.91993,116.36,0.92023,0.92025,0.92016,0.92016,150.24,True
'2018-10-24T21:19:00',0.91992,0.91999,0.91989,0.91995,123.47,0.92016,0.92023,0.92012,0.92016,150.73,True
'2018-10-24T21:20:00',0.91996,0.92003,0.91992,0.92001,146.73,0.92017,0.92025,0.92014,0.92025,144.34,True
'2018-10-24T21:21:00',0.92001,0.9201,0.91999,0.92009,134.49,0.92024,0.92034,0.92021,0.92033,138.72,True
'2018-10-24T21:22:00',0.92008,0.92019,0.92005,0.92013,106.85,0.92028,0.92043,0.92027,0.92034,98.49,True
'2018-10-24T21:23:00',0.92014,0.92018,0.92007,0.92017,134.36,0.92034,0.92041,0.92031,0.92038,119.61,False
'2018-10-24T21:24:00',0.92017,0.92031,0.92012,0.92013,109.35,0.92041,0.92052,0.92035,0.92036,113.49,True
'2018-10-24T21:25:00',0.92013,0.9204,0.92007,0.9204,127.6,0.92035,0.92066,0.92031,0.92066,123.86,True
'2018-10-24T21:26:00',0.92041,0.92058,0.92038,0.92055,144.83,0.92066,0.9208,0.92063,0.92074,168.34,True
'2018-10-24T21:27:00',0.92056,0.92071,0.92054,0.92064,133.86,0.92076,0.92092,0.92076,0.92087,142.6,False
'2018-10-24T21:28:00',0.92065,0.92076,0.9206,0.92064,150.48,0.92087,0.92097,0.92083,0.92085,144.98,True
'2018-10-24T21:29:00',0.92064,0.92079,0.92063,0.92074,208.74,0.92084,0.92102,0.92084,0.92094,204.84,True
'2018-10-24T21:30:00',0.92074,0.92083,0.92063,0.92081,168.99,0.92095,0.92105,0.92085,0.92105,173.0,True
'2018-10-24T21:31:00',0.9208,0.92094,0.92074,0.92089,164.98,0.92105,0.92119,0.92098,0.9211,170.87,True
'2018-10-24T21:32:00',0.92089,0.92114,0.92086,0.92109,197.48,0.92111,0.92139,0.92108,0.92131,228.11,False
'2018-10-24T21:33:00',0.92109,0.92114,0.92078,0.92083,181.98,0.92132,0.92132,0.92102,0.92103,183.74,True
'2018-10-24T21:34:00',0.92081,0.92097,0.92073,0.92086,182.36,0.92104,0.92119,0.92093,0.92107,169.11,True
'2018-10-24T21:35:00',0.92089,0.92101,0.92087,0.921,170.12,0.92108,0.92125,0.92107,0.92125,181.34,False
'2018-10-24T21:36:00',0.92099,0.92109,0.92093,0.92097,178.22,0.92121,0.9213,0.92116,0.92123,164.23,False
'2018-10-24T21:37:00',0.92099,0.92099,0.92077,0.92079,181.09,0.92124,0.92124,0.92103,0.92103,198.86,True
'2018-10-24T21:38:00',0.92081,0.92091,0.92078,0.92085,173.0,0.92103,0.92117,0.92102,0.92111,186.76,False
'2018-10-24T21:39:00',0.92085,0.92094,0.92066,0.92084,171.0,0.9211,0.9212,0.9209,0.92107,182.31,True
'2018-10-24T21:40:00',0.92088,0.9211,0.92079,0.92104,186.62,0.92107,0.92132,0.92105,0.92129,181.47,True
'2018-10-24T21:41:00',0.92103,0.92123,0.92101,0.9212,176.6,0.92129,0.92147,0.92127,0.92147,191.23,True
'2018-10-24T21:42:00',0.9212,0.92128,0.9211,0.92124,171.36,0.92146,0.92152,0.92135,0.92143,179.25,True
'2018-10-24T21:43:00',0.92124,0.92129,0.92112,0.92124,165.99,0.92145,0.92154,0.92136,0.92146,193.11,True
'2018-10-24T21:44:00',0.92123,0.92131,0.92119,0.92125,195.49,0.92147,0.92156,0.92144,0.92149,176.36,True
'2018-10-24T21:45:00',0.92128,0.92132,0.92115,0.9213,175.12,0.92149,0.92157,0.92141,0.92156,207.62,False
'2018-10-24T21:46:00',0.92129,0.9214,0.92118,0.92122,172.69,0.92154,0.92157,0.92142,0.92146,189.49,False
'2018-10-24T21:47:00',0.92123,0.92131,0.92103,0.92106,166.5,0.92146,0.92153,0.92126,0.9213,171.5,True
'2018-10-24T21:48:00',0.92106,0.92121,0.92104,0.92118,155.36,0.92129,0.92146,0.92124,0.92142,159.48,False
'2018-10-24T21:49:00',0.92118,0.92128,0.92114,0.92114,161.23,0.92143,0.92151,0.92136,0.92138,161.49,True
'2018-10-24T21:50:00',0.92114,0.92131,0.9211,0.92129,181.35,0.92137,0.92154,0.92133,0.9215,167.5,False
'2018-10-24T21:51:00',0.92127,0.92128,0.92115,0.92119,208.59,0.9215,0.92152,0.92136,0.92143,213.62,True
'2018-10-24T21:52:00',0.92119,0.92132,0.92116,0.92129,135.12,0.92142,0.92152,0.9214,0.9215,155.62,True
'2018-10-24T21:53:00',0.9213,0.92174,0.92123,0.92169,157.65,0.92151,0.92197,0.92144,0.92196,172.53,False
'2018-10-24T21:54:00',0.92168,0.92174,0.92156,0.92165,178.62,0.92195,0.92197,0.92181,0.92188,190.58,True
'2018-10-24T21:55:00',0.92164,0.92194,0.92158,0.92186,219.86,0.92186,0.92216,0.92182,0.92208,201.99,False
'2018-10-24T21:56:00',0.92186,0.92186,0.92159,0.92176,188.12,0.92207,0.92207,0.92182,0.922,231.1,True
'2018-10-24T21:57:00',0.92174,0.92188,0.92166,0.92181,182.5,0.922,0.92211,0.9219,0.92207,188.87,False
'2018-10-24T21:58:00',0.92181,0.92192,0.9216,0.92169,197.86,0.92206,0.92214,0.92184,0.92193,218.56,False
'2018-10-24T21:59:00',0.92169,0.9217,0.92139,0.92149,206.75,0.92192,0.92192,0.92164,0.92168,202.24,False
'2018-10-24T22:00:00',0.92143,0.92151,0.92119,0.9213,158.35,0.92168,0.92175,0.92141,0.92157,167.99,True
'2018-10-24T22:01:00',0.9213,0.92141,0.92118,0.92139,115.5,0.92156,0.92168,0.92141,0.92164,142.72,True
'2018-10-24T22:02:00',0.92136,0.92155,0.92116,0.9215,175.92,0.92159,0.92179,0.92139,0.92174,184.35,False
'2018-10-24T22:03:00',0.92151,0.92151,0.92137,0.92144,86.62,0.92174,0.92174,0.92161,0.92165,94.0,False
'2018-10-24T22:04:00',0.92139,0.92149,0.92132,0.92136,87.5,0.92161,0.92174,0.92158,0.92159,94.74,True
'2018-10-24T22:05:00',0.92137,0.92147,0.92135,0.92146,95.62,0.9216,0.9217,0.92156,0.9217,132.34,False
'2018-10-24T22:06:00',0.92144,0.92149,0.92133,0.92141,127.35,0.92169,0.92171,0.92156,0.92165,120.09,False
'2018-10-24T22:07:00',0.9214,0.92141,0.92113,0.92119,79.87,0.92165,0.92165,0.92136,0.92143,74.62,False
'2018-10-24T22:08:00',0.92122,0.92123,0.92101,0.92104,98.11,0.92143,0.92145,0.92123,0.92128,91.75,True
'2018-10-24T22:09:00',0.92104,0.92122,0.92104,0.92116,69.0,0.92127,0.92144,0.92127,0.92139,73.75,False
'2018-10-24T22:10:00',0.92118,0.9212,0.92094,0.92104,66.9,0.92139,0.9214,0.92117,0.92125,59.5,False
'2018-10-24T22:11:00',0.92106,0.92106,0.9209,0.92097,66.73,0.92126,0.92126,0.92114,0.92122,59.25,False
'2018-10-24T22:12:00',0.92098,0.92098,0.92084,0.92095,55.25,0.92122,0.92122,0.92108,0.92119,53.0,True
'2018-10-24T22:13:00',0.92096,0.92096,0.9209,0.92095,45.99,0.92119,0.9212,0.92112,0.9212,49.5,True
'2018-10-24T22:14:00',0.92095,0.92114,0.92086,0.92113,73.49,0.92115,0.92139,0.92109,0.92138,68.3,True
'2018-10-24T22:15:00',0.92115,0.92131,0.92111,0.92124,63.87,0.92138,0.92154,0.92135,0.92144,64.37,False
'2018-10-24T22:16:00',0.92121,0.92121,0.92114,0.92115,26.99,0.92144,0.92144,0.92135,0.92137,22.0,True
'2018-10-24T22:17:00',0.92115,0.92116,0.92114,0.92116,9.75,0.92138,0.92138,0.92137,0.92137,8.0,False
'2018-10-24T22:18:00',0.92116,0.92121,0.92114,0.92116,19.75,0.92138,0.92142,0.92136,0.92137,19.75,True
'2018-10-24T22:19:00',0.92116,0.92129,0.92109,0.92129,41.75,0.92138,0.92152,0.92132,0.92151,54.61,False
'2018-10-24T22:20:00',0.92129,0.92129,0.92126,0.92128,26.75,0.92152,0.92152,0.92149,0.9215,29.25,True
'2018-10-24T22:21:00',0.92128,0.9215,0.92126,0.92146,47.25,0.92149,0.92174,0.92149,0.9217,55.99,False
'2018-10-24T22:22:00',0.92145,0.92148,0.92139,0.92139,29.11,0.9217,0.92172,0.92162,0.92162,27.36,True
'2018-10-24T22:23:00',0.92138,0.92148,0.92138,0.92148,28.75,0.92163,0.92175,0.92161,0.92174,31.36,False
'2018-10-24T22:24:00',0.92147,0.92154,0.92142,0.92143,39.24,0.92174,0.92174,0.92165,0.92165,30.5,True
'2018-10-24T22:25:00',0.92143,0.92155,0.92121,0.92154,55.87,0.92167,0.92178,0.92146,0.92174,52.87,False
'2018-10-24T22:26:00',0.92151,0.92151,0.9213,0.92137,44.84,0.92174,0.92174,0.92153,0.92159,45.0,False
'2018-10-24T22:27:00',0.92137,0.92138,0.92116,0.92116,37.61,0.92158,0.92158,0.92138,0.92139,34.0,True
'2018-10-24T22:28:00',0.92116,0.92122,0.92115,0.92116,32.1,0.92138,0.92141,0.92137,0.9214,29.0,True
'2018-10-24T22:29:00',0.92116,0.92139,0.92114,0.92139,46.11,0.92138,0.92157,0.92137,0.92156,40.75,False
'2018-10-24T22:30:00',0.92136,0.92139,0.92129,0.92133,20.0,0.92156,0.92157,0.92151,0.92151,20.25,False
'2018-10-24T22:31:00',0.9213,0.92134,0.92124,0.9213,28.12,0.92151,0.92153,0.92146,0.92152,29.0,True
'2018-10-24T22:32:00',0.92128,0.92134,0.92128,0.92131,33.24,0.92152,0.92153,0.92148,0.92151,25.0,False
'2018-10-24T22:33:00',0.92129,0.92135,0.92128,0.92131,21.25,0.92151,0.92151,0.92149,0.92151,15.0,False
'2018-10-24T22:34:00',0.92133,0.92134,0.92123,0.92125,32.25,0.92151,0.92153,0.92145,0.92146,28.25,True
'2018-10-24T22:35:00',0.92124,0.92129,0.92123,0.92128,14.5,0.92146,0.9215,0.92145,0.92148,17.0,True
'2018-10-24T22:36:00',0.92126,0.92135,0.92123,0.92129,43.61,0.92148,0.92155,0.92145,0.92154,43.69,False
'2018-10-24T22:37:00',0.92133,0.92133,0.92124,0.92125,37.5,0.92151,0.92153,0.92148,0.92148,44.87,False
'2018-10-24T22:38:00',0.92124,0.92129,0.92122,0.92122,49.37,0.92148,0.9215,0.92142,0.92142,40.5,True
'2018-10-24T22:39:00',0.92122,0.92127,0.9212,0.92124,42.0,0.92145,0.9215,0.92141,0.92147,51.74,False
'2018-10-24T22:40:00',0.92124,0.92124,0.92108,0.9211,48.0,0.92146,0.92147,0.92131,0.92134,60.0,True
'2018-10-24T22:41:00',0.92109,0.92121,0.92109,0.92119,86.79,0.92134,0.92146,0.92134,0.92141,98.99,True
'2018-10-24T22:42:00',0.92119,0.92131,0.92119,0.92129,35.67,0.92142,0.92151,0.9214,0.92151,51.73,False
'2018-10-24T22:43:00',0.9213,0.9213,0.9212,0.92125,34.0,0.92152,0.92152,0.9214,0.92143,40.99,True
'2018-10-24T22:44:00',0.92127,0.92129,0.9212,0.92128,35.0,0.92143,0.92148,0.92138,0.92148,48.24,True
'2018-10-24T22:45:00',0.9213,0.92138,0.92126,0.92132,60.0,0.92148,0.92159,0.92146,0.92157,69.62,True
'2018-10-24T22:46:00',0.92133,0.92135,0.9213,0.92134,26.25,0.92157,0.92158,0.92155,0.92156,25.75,False
'2018-10-24T22:47:00',0.92134,0.92137,0.92125,0.92125,47.25,0.92155,0.92156,0.92142,0.92142,70.72,True
'2018-10-24T22:48:00',0.92128,0.92136,0.92127,0.92133,40.0,0.92142,0.92155,0.92142,0.92152,51.87,False
'2018-10-24T22:49:00',0.92133,0.92135,0.9213,0.92131,36.0,0.92154,0.92154,0.9215,0.92152,48.47,True
'2018-10-24T22:50:00',0.92133,0.92149,0.92128,0.92139,83.1,0.92151,0.92172,0.92151,0.92166,70.18,True
'2018-10-24T22:51:00',0.92143,0.92149,0.9213,0.92141,76.62,0.92167,0.92175,0.92159,0.92166,75.72,False
'2018-10-24T22:52:00',0.9214,0.92142,0.92134,0.92134,33.5,0.92166,0.92167,0.92161,0.92162,31.24,True
'2018-10-24T22:53:00',0.92135,0.92146,0.92134,0.9214,47.0,0.92161,0.92168,0.9216,0.92167,44.62,True
'2018-10-24T22:54:00',0.92142,0.92155,0.92138,0.92155,57.22,0.92168,0.92185,0.92166,0.92182,64.62,True
'2018-10-24T22:55:00',0.92152,0.92163,0.92152,0.92159,37.6,0.92182,0.92187,0.92176,0.92181,44.25,True
'2018-10-24T22:56:00',0.92158,0.92172,0.92153,0.92172,35.0,0.92181,0.92194,0.92178,0.92191,38.87,True
'2018-10-24T22:57:00',0.92176,0.92188,0.92171,0.92178,38.0,0.92191,0.92202,0.92182,0.92191,40.37,True
'2018-10-24T22:58:00',0.92178,0.92189,0.92175,0.92177,29.0,0.92186,0.92201,0.92186,0.92196,29.0,False
'2018-10-24T22:59:00',0.92178,0.92208,0.92145,0.92145,109.8,0.92196,0.92261,0.9218,0.92191,106.55,True
'2018-10-24T23:00:00',0.92139,0.92153,0.92133,0.92151,11.61,0.92186,0.92247,0.92182,0.92247,14.62,False
'2018-10-24T23:01:00',0.92151,0.92151,0.92117,0.9213,30.67,0.92241,0.92257,0.92168,0.92224,26.16,False
'2018-10-24T23:02:00',0.92131,0.92131,0.92124,0.92131,20.6,0.92223,0.92223,0.92171,0.92171,16.49,False
'2018-10-24T23:03:00',0.92132,0.92133,0.92128,0.92128,5.25,0.92171,0.92172,0.92166,0.92166,5.25,False
'2018-10-24T23:04:00',0.92127,0.92127,0.92119,0.92122,15.75,0.92166,0.92171,0.92161,0.92161,16.5,False
'2018-10-24T23:05:00',0.9212,0.92125,0.9211,0.92114,19.12,0.92161,0.92162,0.92152,0.92157,17.25,False
'2018-10-24T23:06:00',0.92113,0.92114,0.92093,0.92093,27.12,0.92157,0.92157,0.92151,0.92151,24.0,False
'2018-10-24T23:07:00',0.92089,0.92089,0.92064,0.92069,32.06,0.92151,0.92151,0.92129,0.92131,42.57,True
'2018-10-24T23:08:00',0.92071,0.92089,0.92069,0.92081,31.0,0.92131,0.92158,0.92131,0.92132,36.85,True
'2018-10-24T23:09:00',0.92082,0.92089,0.92082,0.92089,20.0,0.92134,0.92154,0.92134,0.92154,24.1,True
'2018-10-24T23:10:00',0.92089,0.92114,0.92088,0.92114,34.37,0.92155,0.92171,0.92126,0.92169,37.3,True
'2018-10-24T23:11:00',0.92114,0.92124,0.92114,0.92124,15.0,0.92167,0.9217,0.92165,0.9217,15.23,True
'2018-10-24T23:12:00',0.92124,0.92126,0.92124,0.92124,11.5,0.92169,0.92175,0.92169,0.92173,11.0,False
'2018-10-24T23:13:00',0.92124,0.92124,0.92119,0.92119,17.62,0.92172,0.92174,0.92165,0.92165,17.0,False
'2018-10-24T23:14:00',0.92119,0.92121,0.92109,0.92113,53.59,0.92165,0.92166,0.92154,0.92163,51.11,True
'2018-10-24T23:15:00',0.92114,0.92122,0.92113,0.92122,12.0,0.92163,0.92171,0.92161,0.92171,13.62,False
'2018-10-24T23:16:00',0.92122,0.92132,0.92108,0.92108,26.0,0.92174,0.92187,0.92159,0.9216,35.21,False
'2018-10-24T23:17:00',0.92109,0.92112,0.92099,0.921,25.0,0.9216,0.92167,0.92144,0.92152,34.96,False
'2018-10-24T23:18:00',0.92094,0.92101,0.92081,0.92091,44.5,0.92144,0.92146,0.9214,0.92143,44.0,False
'2018-10-24T23:19:00',0.92092,0.92092,0.92087,0.92088,8.0,0.92143,0.92144,0.92143,0.92143,8.0,False
'2018-10-24T23:20:00',0.92089,0.92093,0.92078,0.92082,35.73,0.92145,0.92151,0.92114,0.9214,36.75,True
'2018-10-24T23:21:00',0.92084,0.92088,0.92052,0.92082,82.87,0.92136,0.9216,0.92093,0.92159,82.87,False
'2018-10-24T23:22:00',0.92082,0.92102,0.92076,0.92084,98.55,0.9216,0.92166,0.92128,0.92139,85.5,False
'2018-10-24T23:23:00',0.92083,0.92088,0.92076,0.92078,47.0,0.92139,0.92141,0.92131,0.92136,50.11,True
'2018-10-24T23:24:00',0.92077,0.92085,0.92077,0.92082,13.0,0.92136,0.92137,0.92136,0.92137,13.0,True
'2018-10-24T23:25:00',0.92081,0.92084,0.92078,0.92083,8.0,0.92137,0.92139,0.92137,0.92139,8.0,False
'2018-10-24T23:26:00',0.92082,0.92084,0.92074,0.92079,23.0,0.92139,0.92139,0.92127,0.92127,24.25,False
'2018-10-24T23:27:00',0.92077,0.92081,0.92076,0.92079,16.0,0.92127,0.92127,0.92115,0.92127,18.62,False
'2018-10-24T23:28:00',0.92076,0.92077,0.9207,0.92073,20.0,0.92127,0.92127,0.92111,0.92116,20.5,True
'2018-10-24T23:29:00',0.92075,0.92078,0.92064,0.92075,22.5,0.92116,0.92121,0.92111,0.92121,23.0,True
'2018-10-24T23:30:00',0.92074,0.92101,0.92074,0.92083,73.58,0.92121,0.92131,0.92105,0.92127,82.35,False
'2018-10-24T23:31:00',0.92084,0.92089,0.92075,0.92076,69.5,0.92128,0.92128,0.92104,0.92115,90.47,True
'2018-10-24T23:32:00',0.92079,0.9208,0.92078,0.92079,19.0,0.92115,0.92125,0.92105,0.92115,17.5,True
'2018-10-24T23:33:00',0.92079,0.92084,0.92078,0.92084,11.0,0.92116,0.92126,0.92115,0.92125,16.09,False
'2018-10-24T23:34:00',0.92084,0.92084,0.92066,0.92069,18.5,0.92125,0.92126,0.92115,0.92115,22.49,False
'2018-10-24T23:35:00',0.9207,0.92072,0.92054,0.92062,35.37,0.92115,0.92116,0.92086,0.92091,35.5,True
'2018-10-24T23:36:00',0.9206,0.92065,0.92056,0.92062,45.5,0.92091,0.92105,0.92091,0.92098,45.0,True
'2018-10-24T23:37:00',0.92061,0.92076,0.9206,0.92071,33.0,0.92098,0.92117,0.92096,0.92117,33.0,False
'2018-10-24T23:38:00',0.9207,0.92072,0.92068,0.9207,11.5,0.92117,0.92117,0.92116,0.92116,11.0,True
'2018-10-24T23:39:00',0.92071,0.92083,0.92071,0.92083,20.0,0.92116,0.92125,0.92116,0.92125,19.0,True
'2018-10-24T23:40:00',0.92088,0.92089,0.92088,0.92089,3.0,0.92125,0.92125,0.92124,0.92125,3.0,True
'2018-10-24T23:41:00',0.92093,0.92119,0.92093,0.92102,50.24,0.92125,0.9217,0.92125,0.92142,50.0,True
'2018-10-24T23:42:00',0.921,0.92105,0.92099,0.92105,27.5,0.92142,0.92143,0.92138,0.92139,29.5,True
'2018-10-24T23:43:00',0.92106,0.92114,0.92106,0.9211,18.11,0.92139,0.92143,0.92139,0.92141,17.0,False
'2018-10-24T23:44:00',0.92107,0.92116,0.92103,0.92103,26.24,0.92141,0.92143,0.9214,0.92142,25.0,True
'2018-10-24T23:45:00',0.92104,0.92115,0.92103,0.92109,60.0,0.92142,0.92145,0.92138,0.9214,56.0,True
'2018-10-24T23:46:00',0.92104,0.92112,0.92103,0.9211,31.0,0.9214,0.92142,0.92135,0.92142,31.0,False
'2018-10-24T23:47:00',0.92109,0.9211,0.92106,0.92109,18.0,0.92142,0.92145,0.92142,0.92143,18.0,False
'2018-10-24T23:48:00',0.9211,0.9211,0.92105,0.92106,7.0,0.92143,0.92144,0.92143,0.92143,7.0,False
'2018-10-24T23:49:00',0.92105,0.92106,0.92088,0.92091,50.98,0.92143,0.92145,0.92129,0.92134,45.0,True
'2018-10-24T23:50:00',0.92092,0.92095,0.92085,0.92093,37.0,0.92134,0.92136,0.92124,0.92134,37.0,False
'2018-10-24T23:51:00',0.92094,0.92094,0.92051,0.92069,55.94,0.92134,0.92135,0.92112,0.92126,49.0,True
'2018-10-24T23:52:00',0.92071,0.92079,0.92068,0.92079,45.32,0.92126,0.9213,0.92125,0.92128,37.0,False
'2018-10-24T23:53:00',0.92079,0.92079,0.92063,0.92066,73.29,0.92127,0.92129,0.92106,0.92111,64.0,True
'2018-10-24T23:54:00',0.92066,0.92071,0.92065,0.92071,44.83,0.92111,0.9212,0.92111,0.9212,28.0,True
'2018-10-24T23:55:00',0.92071,0.92075,0.92068,0.92075,61.0,0.92119,0.92123,0.92116,0.92122,37.0,True
'2018-10-24T23:56:00',0.92075,0.9209,0.92075,0.9209,66.53,0.92123,0.92146,0.92123,0.92146,44.61,False
'2018-10-24T23:57:00',0.9209,0.92097,0.92084,0.92093,62.53,0.92145,0.92146,0.92133,0.92136,44.21,False
'2018-10-24T23:58:00',0.92093,0.92101,0.92091,0.92091,71.06,0.92136,0.92142,0.92133,0.92136,44.37,True
'2018-10-24T23:59:00',0.92092,0.92103,0.92085,0.92098,62.14,0.92136,0.92141,0.92132,0.92138,32.95,True
'2018-10-25T00:00:00',0.92106,0.92122,0.92092,0.92117,71.59,0.9215,0.92155,0.92133,0.92152,73.46,False
'2018-10-25T00:01:00',0.92118,0.92136,0.92109,0.9211,96.68,0.92152,0.92165,0.92139,0.9214,136.81,False
'2018-10-25T00:02:00',0.92108,0.92112,0.92101,0.92102,73.86,0.9214,0.9214,0.92119,0.92128,100.11,True
'2018-10-25T00:03:00',0.92102,0.92125,0.92093,0.92125,74.25,0.92127,0.92152,0.92118,0.92152,79.11,False
'2018-10-25T00:04:00',0.92125,0.92126,0.92108,0.92109,56.25,0.92153,0.92154,0.92137,0.92137,55.12,False
'2018-10-25T00:05:00',0.92109,0.92118,0.92107,0.92107,32.98,0.92134,0.92143,0.92132,0.92133,32.25,False
'2018-10-25T00:06:00',0.92106,0.92106,0.92095,0.92098,26.62,0.92133,0.92133,0.92121,0.92124,21.75,True
'2018-10-25T00:07:00',0.921,0.92101,0.92091,0.92101,40.75,0.92124,0.92129,0.92118,0.92129,37.75,True
'2018-10-25T00:08:00',0.92101,0.92103,0.92099,0.92102,20.75,0.9213,0.9213,0.92125,0.92129,24.99,False
'2018-10-25T00:09:00',0.92101,0.92101,0.92099,0.92101,6.0,0.92128,0.92128,0.92126,0.92128,6.5,False
'2018-10-25T00:10:00',0.921,0.92103,0.92091,0.92092,27.0,0.92127,0.9213,0.92118,0.92119,27.75,False
'2018-10-25T00:11:00',0.92091,0.92097,0.92089,0.9209,12.25,0.92118,0.9212,0.92117,0.92118,11.5,True
'2018-10-25T00:12:00',0.92091,0.92106,0.92091,0.92103,39.37,0.92119,0.92131,0.92119,0.9213,37.0,True
'2018-10-25T00:13:00',0.92103,0.92109,0.92103,0.92109,16.0,0.92128,0.92133,0.92125,0.92132,18.37,False
'2018-10-25T00:14:00',0.92109,0.92109,0.92105,0.92105,2.0,0.92131,0.92131,0.92131,0.92131,2.0,True
'2018-10-25T00:15:00',0.92104,0.92107,0.92103,0.92104,22.98,0.92132,0.92138,0.92131,0.92134,22.25,False
'2018-10-25T00:16:00',0.92102,0.92102,0.92094,0.92097,12.12,0.92135,0.92135,0.92126,0.92129,12.75,True
'2018-10-25T00:17:00',0.92096,0.92101,0.92094,0.92101,33.12,0.92129,0.92132,0.92125,0.92132,33.24,True
'2018-10-25T00:18:00',0.92102,0.92103,0.92101,0.92102,6.12,0.92133,0.92133,0.92133,0.92133,7.75,False
'2018-10-25T00:19:00',0.92101,0.92101,0.92091,0.92094,17.86,0.92133,0.92133,0.92121,0.92122,20.12,False
'2018-10-25T00:20:00',0.92094,0.92101,0.92093,0.92093,21.73,0.92123,0.92128,0.9212,0.9212,22.99,True
'2018-10-25T00:21:00',0.92093,0.92094,0.92089,0.92094,10.62,0.92114,0.92119,0.92114,0.92119,11.75,False
'2018-10-25T00:22:00',0.92095,0.92095,0.92092,0.92092,13.5,0.92118,0.92119,0.92116,0.92117,13.0,True
'2018-10-25T00:23:00',0.92094,0.92094,0.92092,0.92093,10.49,0.92118,0.92119,0.92118,0.92119,10.25,True
'2018-10-25T00:24:00',0.92094,0.92094,0.92093,0.92093,3.0,0.92118,0.9212,0.92118,0.9212,3.5,True
'2018-10-25T00:25:00',0.92098,0.92099,0.92095,0.92095,12.12,0.92119,0.92125,0.92119,0.9212,11.0,True
'2018-10-25T00:26:00',0.92094,0.92103,0.92092,0.92103,30.48,0.92121,0.92131,0.9212,0.92131,24.99,True
'2018-10-25T00:27:00',0.92104,0.92104,0.92104,0.92104,2.5,0.92131,0.92132,0.92131,0.92132,3.25,True
'2018-10-25T00:28:00',0.92105,0.92105,0.92104,0.92105,5.5,0.92131,0.92132,0.9213,0.92131,5.5,True
'2018-10-25T00:29:00',0.92104,0.92104,0.92104,0.92104,4.0,0.92132,0.92134,0.92132,0.92134,4.75,True
'2018-10-25T00:30:00',0.92103,0.92108,0.92103,0.92108,9.5,0.92133,0.92134,0.92132,0.92132,10.5,False
'2018-10-25T00:31:00',0.92106,0.92106,0.92105,0.92105,2.5,0.92134,0.92134,0.92134,0.92134,2.0,True
'2018-10-25T00:32:00',0.92105,0.92124,0.92105,0.92122,31.98,0.92136,0.92149,0.92135,0.92148,29.37,True
'2018-10-25T00:33:00',0.92123,0.92126,0.92123,0.92124,9.0,0.92148,0.92154,0.92148,0.92151,10.49,True
'2018-10-25T00:34:00',0.92122,0.9214,0.9212,0.92136,31.61,0.92152,0.92168,0.9215,0.92161,32.62,False
'2018-10-25T00:35:00',0.92135,0.92135,0.92122,0.92122,38.36,0.92161,0.92161,0.9215,0.9215,37.23,True
'2018-10-25T00:36:00',0.92122,0.92133,0.92122,0.92133,35.85,0.92151,0.92163,0.9215,0.92162,30.87,True
'2018-10-25T00:37:00',0.92133,0.92136,0.92131,0.92136,39.86,0.92161,0.92167,0.92161,0.92165,29.74,False
'2018-10-25T00:38:00',0.92134,0.92141,0.92131,0.92134,39.65,0.92155,0.92172,0.92155,0.92163,31.87,True
'2018-10-25T00:39:00',0.92134,0.92138,0.92133,0.92138,15.25,0.92162,0.92166,0.92162,0.92166,15.0,True
'2018-10-25T00:40:00',0.92137,0.92146,0.92137,0.92146,16.36,0.92166,0.92175,0.92165,0.92174,18.35,False
'2018-10-25T00:41:00',0.92144,0.92144,0.92119,0.92119,26.49,0.92174,0.92174,0.9215,0.9215,26.49,False
'2018-10-25T00:42:00',0.9212,0.9212,0.92118,0.92119,15.37,0.92149,0.92151,0.92149,0.92149,13.25,True
'2018-10-25T00:43:00',0.92118,0.92123,0.92118,0.92122,19.99,0.92149,0.92155,0.92148,0.92155,17.49,True
'2018-10-25T00:44:00',0.92123,0.92126,0.92123,0.92125,22.24,0.92154,0.92159,0.92151,0.92151,25.98,True
'2018-10-25T00:45:00',0.92125,0.92128,0.9212,0.92126,16.49,0.92152,0.92159,0.92152,0.92157,21.99,False
'2018-10-25T00:46:00',0.92125,0.92126,0.92106,0.92114,46.36,0.92157,0.92158,0.92137,0.92146,57.47,True
'2018-10-25T00:47:00',0.92113,0.92116,0.92112,0.92116,15.75,0.92144,0.92147,0.92144,0.92145,17.61,True
'2018-10-25T00:48:00',0.92118,0.92123,0.92118,0.92122,11.49,0.92145,0.92152,0.92145,0.92151,11.37,False
'2018-10-25T00:49:00',0.92121,0.92123,0.92115,0.92116,16.37,0.9215,0.9215,0.9214,0.92141,13.87,True
'2018-10-25T00:50:00',0.92117,0.92124,0.92117,0.92122,17.0,0.92142,0.9215,0.92142,0.92146,17.5,False
'2018-10-25T00:51:00',0.92122,0.92122,0.92118,0.92118,9.0,0.92147,0.92147,0.92142,0.92142,12.0,True
'2018-10-25T00:52:00',0.92119,0.92142,0.92119,0.92139,30.24,0.92143,0.92166,0.92143,0.92163,29.5,True
'2018-10-25T00:53:00',0.92139,0.92144,0.92139,0.92143,38.5,0.92162,0.92169,0.92161,0.92167,37.25,True
'2018-10-25T00:54:00',0.92144,0.92159,0.92143,0.92157,20.75,0.92167,0.92182,0.92165,0.9218,19.0,False
'2018-10-25T00:55:00',0.92155,0.92156,0.92146,0.92154,41.12,0.9218,0.9218,0.92169,0.92178,32.75,True
'2018-10-25T00:56:00',0.92154,0.92156,0.92153,0.92155,17.0,0.92176,0.9218,0.92171,0.92177,16.0,False
'2018-10-25T00:57:00',0.92154,0.92155,0.92141,0.92148,63.75,0.92177,0.92177,0.92163,0.92172,53.25,True
'2018-10-25T00:58:00',0.92149,0.92167,0.92145,0.92163,38.5,0.92172,0.92189,0.92169,0.92186,42.5,False
'2018-10-25T00:59:00',0.92163,0.92165,0.92149,0.9215,43.48,0.92185,0.92187,0.92172,0.92174,31.0,False
'2018-10-25T01:00:00',0.9215,0.92151,0.92124,0.92125,57.5,0.92172,0.92176,0.92148,0.92149,51.5,True
'2018-10-25T01:01:00',0.92126,0.92139,0.92126,0.92136,29.48,0.9215,0.92163,0.9215,0.92159,29.87,False
'2018-10-25T01:02:00',0.92136,0.92137,0.92131,0.92135,12.5,0.92158,0.9216,0.92153,0.92158,11.0,False
'2018-10-25T01:03:00',0.92135,0.9214,0.92128,0.92129,28.5,0.92157,0.92162,0.9215,0.92151,26.62,True
'2018-10-25T01:04:00',0.92129,0.92132,0.92129,0.9213,24.0,0.92153,0.92156,0.92152,0.92152,26.0,True
'2018-10-25T01:05:00',0.9213,0.92136,0.9213,0.92135,20.5,0.92153,0.9216,0.92153,0.9216,21.25,False
'2018-10-25T01:06:00',0.92136,0.92138,0.92133,0.92135,13.0,0.92161,0.92162,0.92159,0.92159,16.25,True
'2018-10-25T01:07:00',0.92135,0.92138,0.92135,0.92137,13.0,0.9216,0.92162,0.92159,0.92161,15.5,True
'2018-10-25T01:08:00',0.92138,0.92148,0.92136,0.92144,28.5,0.92161,0.92172,0.92161,0.92169,33.62,True
'2018-10-25T01:09:00',0.92145,0.92147,0.92145,0.92147,8.0,0.92169,0.92172,0.92168,0.92172,9.0,False
'2018-10-25T01:10:00',0.92145,0.92148,0.92144,0.92144,23.0,0.92171,0.92172,0.92169,0.92169,26.75,False
'2018-10-25T01:11:00',0.92146,0.92147,0.92136,0.92142,31.5,0.92169,0.92171,0.92157,0.92165,33.25,False
'2018-10-25T01:12:00',0.92142,0.92144,0.92124,0.92131,36.75,0.92163,0.92165,0.92146,0.92154,37.0,False
'2018-10-25T01:13:00',0.92131,0.92134,0.92121,0.92121,46.5,0.92155,0.92157,0.92141,0.92144,49.25,True
'2018-10-25T01:14:00',0.92122,0.92133,0.92122,0.9213,29.5,0.92144,0.92156,0.92144,0.92154,34.0,False
'2018-10-25T01:15:00',0.92129,0.92131,0.92128,0.9213,10.0,0.92154,0.92155,0.92153,0.92153,9.5,False
'2018-10-25T01:16:00',0.9213,0.9213,0.92127,0.92127,14.25,0.92154,0.92154,0.92151,0.92153,13.75,True
'2018-10-25T01:17:00',0.92129,0.9213,0.92127,0.9213,19.75,0.92151,0.92155,0.92151,0.92155,16.75,False
'2018-10-25T01:18:00',0.92132,0.92132,0.9213,0.9213,14.0,0.92154,0.92155,0.92153,0.92153,18.0,False
'2018-10-25T01:19:00',0.92131,0.92134,0.92126,0.92126,30.25,0.92154,0.92158,0.92149,0.92149,27.0,True
'2018-10-25T01:20:00',0.92126,0.92136,0.92126,0.92136,27.75,0.9215,0.92161,0.9215,0.92161,33.0,True
'2018-10-25T01:21:00',0.92137,0.92143,0.92137,0.92141,18.5,0.92161,0.92166,0.92161,0.92163,22.25,True
'2018-10-25T01:22:00',0.92142,0.92142,0.9214,0.92142,13.0,0.92164,0.92166,0.92163,0.92166,14.5,True
'2018-10-25T01:23:00',0.92142,0.92144,0.92141,0.92144,9.0,0.92165,0.92167,0.92165,0.92167,15.25,False
'2018-10-25T01:24:00',0.92141,0.92143,0.92136,0.92138,34.75,0.92164,0.92166,0.92158,0.92161,48.0,False
'2018-10-25T01:25:00',0.92136,0.92136,0.9213,0.92134,20.75,0.92159,0.92159,0.92153,0.92157,21.5,False
'2018-10-25T01:26:00',0.92133,0.92134,0.92128,0.92133,36.25,0.92156,0.92158,0.92152,0.92156,36.25,False
'2018-10-25T01:27:00',0.92134,0.92134,0.9213,0.92132,36.75,0.92156,0.92158,0.92153,0.92155,43.12,True
'2018-10-25T01:28:00',0.92132,0.92138,0.92131,0.92138,29.0,0.92154,0.9216,0.92154,0.9216,35.62,False
'2018-10-25T01:29:00',0.92139,0.92141,0.92129,0.92129,32.87,0.92161,0.92162,0.9215,0.92151,39.87,False
'2018-10-25T01:30:00',0.9213,0.9213,0.92119,0.92122,33.75,0.92151,0.92151,0.92141,0.92145,39.5,True
'2018-10-25T01:31:00',0.92123,0.92128,0.92118,0.92125,37.0,0.92146,0.92149,0.92139,0.92146,42.37,False
'2018-10-25T01:32:00',0.92126,0.92128,0.92117,0.9212,33.5,0.92146,0.92151,0.92138,0.92141,33.0,False
'2018-10-25T01:33:00',0.9212,0.92121,0.921,0.92104,59.0,0.92142,0.92142,0.92123,0.92125,67.0,True
'2018-10-25T01:34:00',0.92103,0.92111,0.92103,0.92105,30.5,0.92124,0.92134,0.92124,0.92126,31.75,False
'2018-10-25T01:35:00',0.92106,0.9211,0.92096,0.92099,46.5,0.92127,0.92132,0.92117,0.92122,47.37,False
'2018-10-25T01:36:00',0.921,0.92107,0.92087,0.92097,62.25,0.92123,0.92129,0.92109,0.92121,62.12,True
'2018-10-25T01:37:00',0.92098,0.92099,0.92096,0.92098,25.25,0.92119,0.92122,0.92119,0.92122,24.5,True
'2018-10-25T01:38:00',0.92098,0.92105,0.92098,0.92103,52.25,0.92121,0.92128,0.92121,0.92126,47.62,True
'2018-10-25T01:39:00',0.92103,0.92109,0.921,0.92109,35.25,0.92125,0.92132,0.92125,0.92132,37.0,True
'2018-10-25T01:40:00',0.92108,0.9212,0.92108,0.92117,35.62,0.92132,0.92143,0.9213,0.92142,40.75,True
'2018-10-25T01:41:00',0.92119,0.92121,0.92113,0.92118,37.49,0.92141,0.92144,0.92136,0.92143,36.37,True
'2018-10-25T01:42:00',0.92119,0.92128,0.92119,0.92124,44.72,0.92143,0.92151,0.92143,0.92146,59.11,True
'2018-10-25T01:43:00',0.92127,0.92138,0.92125,0.92138,58.79,0.92147,0.92159,0.92146,0.92158,69.25,True
'2018-10-25T01:44:00',0.92138,0.92144,0.92134,0.92141,42.0,0.92157,0.92164,0.92155,0.92161,40.75,False
'2018-10-25T01:45:00',0.92141,0.92142,0.92124,0.92126,46.62,0.92163,0.92164,0.92147,0.92148,54.37,False
'2018-10-25T01:46:00',0.92124,0.92134,0.92119,0.92119,38.5,0.92147,0.92156,0.92142,0.92142,38.0,False
'2018-10-25T01:47:00',0.92119,0.92119,0.92089,0.92089,82.25,0.9214,0.92141,0.9211,0.9211,85.49,True
'2018-10-25T01:48:00',0.9209,0.92113,0.92088,0.92112,81.12,0.92112,0.92135,0.9211,0.92134,98.2,True
'2018-10-25T01:49:00',0.92113,0.92116,0.92102,0.92114,62.75,0.92134,0.92138,0.92123,0.92133,66.75,True
'2018-10-25T01:50:00',0.92114,0.92134,0.92113,0.92131,77.5,0.92134,0.92155,0.92134,0.92154,104.61,False
'2018-10-25T01:51:00',0.92132,0.9214,0.92112,0.92113,78.75,0.92154,0.92162,0.92134,0.92135,86.37,True
'2018-10-25T01:52:00',0.92113,0.92127,0.92113,0.92121,35.0,0.92137,0.92151,0.92135,0.92143,38.75,True
'2018-10-25T01:53:00',0.92122,0.92137,0.92122,0.92135,53.75,0.92144,0.92158,0.92144,0.92157,56.5,False
'2018-10-25T01:54:00',0.92137,0.92146,0.92128,0.92129,26.62,0.92159,0.92169,0.92148,0.92148,28.37,False
'2018-10-25T01:55:00',0.92127,0.92128,0.92124,0.92124,23.5,0.92148,0.92151,0.92148,0.92148,23.5,True
'2018-10-25T01:56:00',0.92126,0.92128,0.92124,0.92126,13.5,0.92148,0.9215,0.92147,0.92148,13.0,True
'2018-10-25T01:57:00',0.92126,0.92137,0.92126,0.92136,22.5,0.92149,0.9216,0.92149,0.92157,27.0,True
'2018-10-25T01:58:00',0.92134,0.92143,0.92133,0.92141,58.25,0.92158,0.92165,0.92155,0.92165,56.25,False
'2018-10-25T01:59:00',0.92141,0.92141,0.92135,0.92141,50.75,0.92163,0.92164,0.92158,0.92163,42.5,True
'2018-10-25T02:00:00',0.92142,0.92152,0.92135,0.92147,69.5,0.92164,0.92174,0.92157,0.92171,68.75,False
'2018-10-25T02:01:00',0.92148,0.92153,0.92127,0.92128,67.25,0.92172,0.92175,0.92149,0.92152,64.25,False
'2018-10-25T02:02:00',0.92132,0.92132,0.92108,0.9211,85.49,0.92154,0.92154,0.9213,0.92134,67.5,False
'2018-10-25T02:03:00',0.9211,0.9213,0.92103,0.92107,146.35,0.92137,0.92153,0.92124,0.92124,129.62,True
'2018-10-25T02:04:00',0.92101,0.92132,0.92101,0.92124,114.75,0.92125,0.92151,0.92124,0.92146,122.25,True
'2018-10-25T02:05:00',0.92124,0.92153,0.92121,0.92125,140.12,0.92147,0.92176,0.92145,0.9215,140.82,False
'2018-10-25T02:06:00',0.92127,0.92128,0.92085,0.92096,176.22,0.9215,0.92151,0.9211,0.92123,165.21,True
'2018-10-25T02:07:00',0.92096,0.92116,0.92084,0.9211,136.13,0.92123,0.9214,0.92109,0.92134,125.49,False
'2018-10-25T02:08:00',0.92109,0.92109,0.92057,0.92066,161.62,0.92134,0.92134,0.9208,0.92089,155.54,True
'2018-10-25T02:09:00',0.92066,0.92079,0.92066,0.92074,67.12,0.9209,0.92102,0.92082,0.92089,66.0,False
'2018-10-25T02:10:00',0.92074,0.92078,0.92052,0.92071,155.47,0.9209,0.92102,0.92076,0.92093,138.25,True
'2018-10-25T02:11:00',0.92069,0.92095,0.92069,0.92091,123.62,0.92094,0.92121,0.92093,0.92117,124.77,False
'2018-10-25T02:12:00',0.92092,0.92098,0.92076,0.9209,124.5,0.92117,0.92121,0.92098,0.92113,114.75,False
'2018-10-25T02:13:00',0.92091,0.92095,0.92069,0.92073,113.12,0.92115,0.92118,0.9209,0.92095,102.99,True
'2018-10-25T02:14:00',0.92073,0.92078,0.9207,0.92076,61.75,0.92094,0.92099,0.92089,0.92098,54.5,True
'2018-10-25T02:15:00',0.92077,0.92085,0.92075,0.9208,113.24,0.92096,0.92108,0.92095,0.921,92.25,False
'2018-10-25T02:16:00',0.92079,0.92087,0.92061,0.92077,115.92,0.921,0.9211,0.92084,0.92098,105.25,False
'2018-10-25T02:17:00',0.92078,0.92084,0.92069,0.92069,89.25,0.92098,0.92104,0.92089,0.92091,79.0,True
'2018-10-25T02:18:00',0.92071,0.92074,0.92064,0.92071,80.12,0.92093,0.92095,0.92086,0.92092,66.25,False
'2018-10-25T02:19:00',0.92072,0.92078,0.92061,0.92068,91.5,0.92092,0.92099,0.92083,0.92089,89.75,False
'2018-10-25T02:20:00',0.92068,0.92068,0.92055,0.92059,107.6,0.92088,0.92088,0.92078,0.92081,97.5,False
'2018-10-25T02:21:00',0.92058,0.9207,0.92052,0.92056,117.24,0.92081,0.92092,0.92071,0.92079,113.0,False
'2018-10-25T02:22:00',0.92057,0.92072,0.92043,0.92048,120.62,0.92079,0.92093,0.92068,0.92072,114.12,False
'2018-10-25T02:23:00',0.92046,0.92048,0.92043,0.92047,68.74,0.92071,0.92071,0.92064,0.9207,63.75,True
'2018-10-25T02:24:00',0.92046,0.92071,0.92046,0.92061,97.86,0.9207,0.92093,0.9207,0.92084,89.25,True
'2018-10-25T02:25:00',0.92064,0.92074,0.92061,0.92067,80.11,0.92084,0.92096,0.92082,0.92089,73.25,False
'2018-10-25T02:26:00',0.92068,0.92075,0.92064,0.92065,102.25,0.9209,0.92094,0.92084,0.92086,88.75,False
'2018-10-25T02:27:00',0.92069,0.92075,0.92053,0.92056,118.49,0.92086,0.92097,0.92074,0.92075,91.5,True
'2018-10-25T02:28:00',0.92056,0.92076,0.92056,0.92066,88.86,0.92076,0.92096,0.92076,0.92088,80.0,True
'2018-10-25T02:29:00',0.92066,0.92075,0.92065,0.92075,82.5,0.92089,0.92098,0.92086,0.92097,69.45,False
'2018-10-25T02:30:00',0.92076,0.92078,0.92063,0.92063,103.37,0.92097,0.921,0.92086,0.92086,104.25,True
'2018-10-25T02:31:00',0.92063,0.92075,0.9206,0.92073,67.99,0.92085,0.92098,0.92082,0.92095,74.0,True
'2018-10-25T02:32:00',0.92072,0.92079,0.92071,0.92076,81.87,0.92095,0.92101,0.92093,0.921,87.49,True
'2018-10-25T02:33:00',0.92076,0.92086,0.92073,0.92077,102.0,0.92098,0.9211,0.92097,0.92099,105.61,True
'2018-10-25T02:34:00',0.92077,0.92083,0.92074,0.92078,70.75,0.921,0.92105,0.92095,0.921,66.62,True
'2018-10-25T02:35:00',0.92077,0.92096,0.92076,0.92092,95.98,0.921,0.92117,0.921,0.92114,86.62,False
'2018-10-25T02:36:00',0.92092,0.92104,0.92079,0.92085,130.0,0.92115,0.92122,0.92099,0.92106,100.87,True
'2018-10-25T02:37:00',0.92086,0.92092,0.92076,0.92087,95.0,0.92106,0.92114,0.92097,0.92108,76.25,True
'2018-10-25T02:38:00',0.92088,0.92096,0.92078,0.92096,79.25,0.92111,0.92115,0.92099,0.92115,73.62,True
'2018-10-25T02:39:00',0.92095,0.92118,0.92094,0.92106,118.47,0.92115,0.9214,0.92115,0.92128,116.62,True
'2018-10-25T02:40:00',0.92106,0.92125,0.92105,0.92122,88.25,0.92127,0.92148,0.92127,0.92145,87.99,False
'2018-10-25T02:41:00',0.92122,0.92131,0.92118,0.92118,81.25,0.92146,0.92154,0.92141,0.92142,72.73,False
'2018-10-25T02:42:00',0.92122,0.92131,0.92116,0.92116,118.62,0.92143,0.92154,0.92139,0.9214,124.97,True
'2018-10-25T02:43:00',0.92122,0.92129,0.92116,0.92117,85.74,0.92139,0.92149,0.92138,0.92139,100.61,False
'2018-10-25T02:44:00',0.92119,0.92141,0.92111,0.92113,111.61,0.9214,0.92164,0.92132,0.92138,107.44,False
'2018-10-25T02:45:00',0.92114,0.92116,0.92105,0.92114,98.11,0.92133,0.92137,0.92127,0.92134,94.5,True
'2018-10-25T02:46:00',0.92116,0.92124,0.92107,0.92115,76.62,0.92134,0.92144,0.92125,0.92134,85.75,False
'2018-10-25T02:47:00',0.92114,0.9212,0.92105,0.9211,65.75,0.92133,0.9214,0.92123,0.9213,62.0,True
'2018-10-25T02:48:00',0.92108,0.92115,0.92108,0.9211,45.75,0.9213,0.92135,0.92129,0.92134,46.25,False
'2018-10-25T02:49:00',0.92111,0.92114,0.92104,0.92109,76.24,0.92134,0.92136,0.92127,0.92129,58.75,True
'2018-10-25T02:50:00',0.92109,0.92114,0.92098,0.9211,117.04,0.9213,0.92133,0.92121,0.92132,103.62,False
'2018-10-25T02:51:00',0.9211,0.92111,0.92098,0.92107,90.41,0.92131,0.92135,0.92119,0.9213,81.5,False
'2018-10-25T02:52:00',0.92106,0.92108,0.92099,0.92107,98.15,0.9213,0.92131,0.92123,0.92129,78.62,False
'2018-10-25T02:53:00',0.92106,0.92114,0.92104,0.92107,102.62,0.9213,0.92135,0.92124,0.92127,97.12,False
'2018-10-25T02:54:00',0.92106,0.92115,0.92101,0.92106,117.73,0.92127,0.92138,0.92122,0.92128,109.0,False
'2018-10-25T02:55:00',0.92111,0.92119,0.92089,0.9209,94.87,0.92134,0.92142,0.9211,0.92111,89.25,True
'2018-10-25T02:56:00',0.92091,0.92105,0.9209,0.92102,64.75,0.92111,0.92125,0.92109,0.92124,62.0,True
'2018-10-25T02:57:00',0.92104,0.92117,0.92101,0.92114,63.75,0.92124,0.92139,0.92122,0.92136,65.5,True
'2018-10-25T02:58:00',0.92114,0.92137,0.92114,0.92119,76.42,0.92134,0.92157,0.92134,0.92142,78.37,True
'2018-10-25T02:59:00',0.9212,0.92124,0.92113,0.92124,53.26,0.92143,0.92149,0.92136,0.92145,47.37,False
'2018-10-25T03:00:00',0.92122,0.92124,0.92095,0.92114,128.99,0.92145,0.92145,0.92119,0.92137,128.87,True
'2018-10-25T03:01:00',0.92114,0.92128,0.92113,0.9212,100.11,0.92138,0.9215,0.92137,0.92143,91.93,False
'2018-10-25T03:02:00',0.9212,0.92126,0.92111,0.92113,81.75,0.92144,0.92149,0.92134,0.92137,94.06,False
'2018-10-25T03:03:00',0.92113,0.92114,0.92097,0.92099,71.75,0.92138,0.92139,0.92119,0.92122,69.75,True
'2018-10-25T03:04:00',0.92099,0.92104,0.92094,0.92103,80.37,0.92121,0.92126,0.92117,0.92126,67.5,False
'2018-10-25T03:05:00',0.92103,0.92105,0.92084,0.92093,119.35,0.92125,0.92127,0.92108,0.92117,116.5,True
'2018-10-25T03:06:00',0.92095,0.92101,0.92085,0.92097,113.24,0.92117,0.92125,0.92111,0.92124,123.75,False
'2018-10-25T03:07:00',0.92098,0.92104,0.92093,0.92096,67.99,0.92123,0.92129,0.92116,0.9212,69.62,True
'2018-10-25T03:08:00',0.92095,0.92113,0.92094,0.92109,114.29,0.92119,0.92135,0.92117,0.9213,101.5,False
'2018-10-25T03:09:00',0.92108,0.92108,0.92098,0.92103,71.0,0.9213,0.9213,0.92121,0.92123,85.62,False
'2018-10-25T03:10:00',0.92101,0.92105,0.92097,0.92097,65.0,0.92123,0.92126,0.92115,0.92122,72.62,True
'2018-10-25T03:11:00',0.92098,0.92111,0.92098,0.92107,93.12,0.92123,0.92135,0.92122,0.92128,92.74,False
'2018-10-25T03:12:00',0.92107,0.92113,0.92099,0.92102,52.0,0.92129,0.92134,0.92121,0.92124,42.74,True
'2018-10-25T03:13:00',0.92102,0.92114,0.92101,0.92106,93.5,0.92125,0.92137,0.92125,0.9213,92.5,True
'2018-10-25T03:14:00',0.92106,0.92132,0.92105,0.92131,86.5,0.92129,0.92158,0.92129,0.92158,85.2,False
'2018-10-25T03:15:00',0.92131,0.92141,0.92108,0.92118,154.86,0.92159,0.92169,0.9213,0.9214,183.31,True
'2018-10-25T03:16:00',0.92118,0.92127,0.92111,0.92123,117.0,0.92142,0.92149,0.92132,0.92146,158.01,True
'2018-10-25T03:17:00',0.92123,0.92142,0.92122,0.92139,89.5,0.92145,0.92164,0.92145,0.92161,110.86,False
'2018-10-25T03:18:00',0.92137,0.92137,0.92104,0.92104,124.99,0.92156,0.92158,0.92129,0.92129,134.6,False
'2018-10-25T03:19:00',0.92103,0.92103,0.92082,0.92088,123.0,0.92127,0.92128,0.92107,0.92115,134.35,True
'2018-10-25T03:20:00',0.92087,0.92121,0.92082,0.92117,128.24,0.92111,0.92143,0.92107,0.92139,142.2,True
'2018-10-25T03:21:00',0.92116,0.9213,0.92108,0.92119,68.0,0.92138,0.92152,0.92125,0.92137,77.25,False
'2018-10-25T03:22:00',0.92115,0.92124,0.92106,0.92106,84.0,0.92135,0.92143,0.92127,0.92129,90.25,False
'2018-10-25T03:23:00',0.92106,0.9211,0.92096,0.92105,71.25,0.9213,0.92131,0.92118,0.92127,81.62,True
'2018-10-25T03:24:00',0.92105,0.92119,0.92099,0.92108,90.0,0.92129,0.9214,0.9212,0.92128,110.6,True
'2018-10-25T03:25:00',0.92108,0.92121,0.92103,0.92114,105.5,0.92127,0.92141,0.92126,0.92137,133.6,True
'2018-10-25T03:26:00',0.92114,0.92129,0.92109,0.92122,100.0,0.92136,0.92151,0.92132,0.92146,118.59,True
'2018-10-25T03:27:00',0.92123,0.92135,0.92115,0.92135,114.87,0.92147,0.92161,0.92138,0.92161,121.86,True
'2018-10-25T03:28:00',0.92139,0.92139,0.9212,0.92136,106.25,0.92162,0.92163,0.92145,0.9216,101.49,False
'2018-10-25T03:29:00',0.92138,0.92148,0.92129,0.92133,114.5,0.92161,0.92173,0.92153,0.92159,132.74,False
'2018-10-25T03:30:00',0.92133,0.92138,0.92126,0.92133,119.0,0.92158,0.92162,0.92151,0.92157,125.99,True
'2018-10-25T03:31:00',0.92132,0.9214,0.9212,0.9214,102.5,0.92156,0.92163,0.92141,0.92162,108.25,True
'2018-10-25T03:32:00',0.92139,0.92151,0.92138,0.92147,109.25,0.92162,0.92174,0.92157,0.92169,114.5,False
'2018-10-25T03:33:00',0.92145,0.92148,0.92126,0.92126,91.87,0.9217,0.92172,0.9215,0.9215,101.37,True
'2018-10-25T03:34:00',0.92127,0.92142,0.92123,0.92141,113.75,0.92149,0.92166,0.92146,0.92164,116.99,True
'2018-10-25T03:35:00',0.9214,0.92154,0.92135,0.92146,97.25,0.92164,0.92179,0.92159,0.92169,120.23,True
'2018-10-25T03:36:00',0.92146,0.92167,0.92145,0.92162,99.75,0.92168,0.92191,0.92168,0.92186,117.25,True
'2018-10-25T03:37:00',0.92161,0.92182,0.9216,0.92163,113.99,0.92185,0.92207,0.92182,0.92186,122.97,False
'2018-10-25T03:38:00',0.92162,0.92167,0.92155,0.92162,125.6,0.92187,0.92192,0.92178,0.92187,112.84,True
'2018-10-25T03:39:00',0.92162,0.92175,0.92161,0.92164,125.99,0.92186,0.92198,0.92185,0.92189,115.25,True
'2018-10-25T03:40:00',0.92165,0.92169,0.92159,0.92166,114.87,0.92188,0.92194,0.92184,0.92188,133.11,True
'2018-10-25T03:41:00',0.92166,0.92175,0.9216,0.92173,90.42,0.92189,0.92198,0.92184,0.92197,94.75,False
'2018-10-25T03:42:00',0.92172,0.92173,0.92156,0.92156,106.26,0.92194,0.92195,0.92177,0.92177,113.12,True
'2018-10-25T03:43:00',0.92154,0.92183,0.92154,0.92179,115.49,0.92177,0.92207,0.92177,0.92205,117.87,False
'2018-10-25T03:44:00',0.92179,0.92184,0.92165,0.9217,129.75,0.92203,0.92208,0.9219,0.92193,130.61,False
'2018-10-25T03:45:00',0.9217,0.92171,0.92151,0.92151,74.25,0.92195,0.92195,0.92175,0.92175,74.24,True
'2018-10-25T03:46:00',0.92151,0.92162,0.92149,0.9216,130.48,0.92174,0.92187,0.92173,0.92183,116.11,True
'2018-10-25T03:47:00',0.92159,0.92171,0.92155,0.92168,129.1,0.92182,0.92196,0.92178,0.92193,112.62,False
'2018-10-25T03:48:00',0.92168,0.92168,0.92155,0.92158,95.85,0.92191,0.92192,0.92178,0.92182,92.25,False
'2018-10-25T03:49:00',0.92158,0.92162,0.92148,0.92149,77.74,0.92181,0.92185,0.9217,0.92175,77.24,True
'2018-10-25T03:50:00',0.92149,0.9216,0.92144,0.92157,61.0,0.92176,0.92182,0.92166,0.92182,59.75,True
'2018-10-25T03:51:00',0.92159,0.92163,0.92147,0.9216,91.62,0.92182,0.92185,0.9217,0.92184,95.87,False
'2018-10-25T03:52:00',0.9216,0.92165,0.92153,0.92155,85.75,0.92183,0.92186,0.92177,0.92179,93.75,False
'2018-10-25T03:53:00',0.92156,0.92159,0.92153,0.92154,32.5,0.92179,0.92181,0.92175,0.92175,35.25,True
'2018-10-25T03:54:00',0.92154,0.92167,0.92148,0.92167,58.37,0.92174,0.92191,0.9217,0.92189,66.31,False
'2018-10-25T03:55:00',0.92168,0.92176,0.92154,0.92155,84.75,0.92189,0.92199,0.92176,0.92177,78.5,True
'2018-10-25T03:56:00',0.92156,0.92164,0.9215,0.92158,70.49,0.92178,0.92187,0.92173,0.92182,72.49,True
'2018-10-25T03:57:00',0.92158,0.92165,0.92158,0.92163,70.86,0.92183,0.92187,0.9218,0.92186,65.86,False
'2018-10-25T03:58:00',0.92159,0.92164,0.9215,0.92154,62.09,0.92181,0.92187,0.92173,0.92177,66.61,True
'2018-10-25T03:59:00',0.92154,0.92158,0.92151,0.92157,70.73,0.92175,0.92182,0.92173,0.92178,61.98,False
'2018-10-25T04:00:00',0.92157,0.9217,0.92151,0.92151,113.24,0.92179,0.92192,0.92173,0.92173,104.6,True
'2018-10-25T04:01:00',0.9215,0.92166,0.92148,0.92165,110.5,0.92173,0.92188,0.9217,0.92187,121.23,False
'2018-10-25T04:02:00',0.92164,0.92164,0.92158,0.92161,84.0,0.92187,0.92187,0.92177,0.92185,76.25,False
'2018-10-25T04:03:00',0.92161,0.92168,0.9216,0.92161,30.75,0.92184,0.92191,0.92179,0.92181,37.75,False
'2018-10-25T04:04:00',0.92162,0.92163,0.9215,0.92159,67.0,0.92181,0.92183,0.92171,0.92181,67.48,False
'2018-10-25T04:05:00',0.9216,0.92161,0.92144,0.92152,151.59,0.92181,0.92183,0.92166,0.92175,161.35,False
'2018-10-25T04:06:00',0.92153,0.92159,0.92143,0.92151,110.62,0.92176,0.9218,0.92164,0.92173,103.35,True
'2018-10-25T04:07:00',0.92151,0.92163,0.92149,0.92156,105.57,0.92172,0.92183,0.92172,0.92178,103.87,False
'2018-10-25T04:08:00',0.92154,0.92155,0.92141,0.92142,94.87,0.92178,0.92178,0.92163,0.92164,88.12,True
'2018-10-25T04:09:00',0.92142,0.92166,0.92142,0.92164,113.62,0.92165,0.92188,0.92165,0.92186,134.36,True
'2018-10-25T04:10:00',0.92163,0.92175,0.92158,0.92171,117.41,0.92185,0.92197,0.9218,0.92192,128.36,False
'2018-10-25T04:11:00',0.92169,0.92172,0.92157,0.92169,95.87,0.92193,0.92193,0.92177,0.92188,105.87,True
'2018-10-25T04:12:00',0.92169,0.92181,0.92167,0.92173,83.87,0.92189,0.92202,0.92188,0.92192,103.37,False
'2018-10-25T04:13:00',0.92172,0.92173,0.92155,0.92158,127.75,0.92192,0.92193,0.92176,0.92178,142.62,False
'2018-10-25T04:14:00',0.92157,0.92163,0.9214,0.92141,175.41,0.9218,0.92184,0.92163,0.92166,161.23,True
'2018-10-25T04:15:00',0.92141,0.92164,0.92141,0.92145,134.75,0.92164,0.92186,0.92163,0.92168,131.49,False
'2018-10-25T04:16:00',0.92146,0.92149,0.92129,0.92135,101.25,0.92168,0.9217,0.92151,0.92158,108.25,False
'2018-10-25T04:17:00',0.92139,0.92139,0.92125,0.9213,91.5,0.92159,0.92162,0.92147,0.92153,102.99,True
'2018-10-25T04:18:00',0.92131,0.92145,0.92131,0.92143,108.5,0.92154,0.92169,0.92154,0.92169,110.24,True
'2018-10-25T04:19:00',0.92144,0.92151,0.92142,0.9215,73.25,0.92169,0.92174,0.92165,0.92173,84.5,True
'2018-10-25T04:20:00',0.92152,0.92159,0.92147,0.9215,83.75,0.92173,0.92182,0.9217,0.92174,87.49,False
'2018-10-25T04:21:00',0.92149,0.92149,0.92139,0.92145,42.25,0.92172,0.92172,0.92162,0.9217,43.87,False
'2018-10-25T04:22:00',0.92146,0.92146,0.92136,0.92138,67.25,0.9217,0.92172,0.92158,0.92162,83.86,True
'2018-10-25T04:23:00',0.9214,0.92147,0.92138,0.92138,74.62,0.92165,0.92169,0.92162,0.92164,91.57,True
'2018-10-25T04:24:00',0.92139,0.92156,0.92137,0.92155,119.62,0.92165,0.92178,0.9216,0.92177,125.98,True
'2018-10-25T04:25:00',0.92154,0.92173,0.92153,0.92164,136.5,0.92176,0.92194,0.92176,0.92187,167.5,False
'2018-10-25T04:26:00',0.92163,0.9217,0.92158,0.92162,127.87,0.92187,0.92193,0.92182,0.92186,120.99,False
'2018-10-25T04:27:00',0.92161,0.92166,0.92157,0.92159,111.5,0.92184,0.9219,0.92178,0.92181,100.0,True
'2018-10-25T04:28:00',0.92159,0.92174,0.92159,0.92169,75.12,0.92182,0.92195,0.92179,0.92191,89.12,True
'2018-10-25T04:29:00',0.92169,0.92171,0.92168,0.9217,28.0,0.9219,0.92193,0.92188,0.92191,27.62,False
'2018-10-25T04:30:00',0.92168,0.92177,0.92166,0.92169,64.42,0.92191,0.92201,0.92188,0.92191,80.35,False
'2018-10-25T04:31:00',0.92169,0.92178,0.92165,0.92166,48.25,0.92192,0.92201,0.92187,0.92189,49.62,False
'2018-10-25T04:32:00',0.92166,0.92169,0.92155,0.9216,79.5,0.9219,0.92192,0.92176,0.9218,96.46,True
'2018-10-25T04:33:00',0.92161,0.92164,0.92156,0.92161,63.99,0.92182,0.92186,0.92177,0.92182,65.25,True
'2018-10-25T04:34:00',0.92163,0.9217,0.92161,0.92167,72.61,0.92182,0.92194,0.92181,0.92191,80.0,True
'2018-10-25T04:35:00',0.92167,0.92172,0.92165,0.92172,58.0,0.9219,0.92195,0.92189,0.92194,52.62,False
'2018-10-25T04:36:00',0.92172,0.92172,0.92167,0.9217,57.12,0.92193,0.92195,0.9219,0.92192,55.74,False
'2018-10-25T04:37:00',0.92169,0.92175,0.92161,0.92163,115.99,0.92192,0.92197,0.92184,0.92186,106.0,True
'2018-10-25T04:38:00',0.92163,0.9217,0.92163,0.92168,75.37,0.92187,0.92193,0.92185,0.92191,63.75,False
'2018-10-25T04:39:00',0.92168,0.92172,0.92164,0.92167,71.11,0.92189,0.92194,0.92187,0.9219,65.24,False
'2018-10-25T04:40:00',0.92167,0.92169,0.92161,0.92166,92.03,0.92189,0.92192,0.92183,0.92187,84.34,True
'2018-10-25T04:41:00',0.92163,0.92179,0.92158,0.92171,99.62,0.92183,0.92201,0.9218,0.92195,86.49,True
'2018-10-25T04:42:00',0.92173,0.92178,0.92168,0.92174,63.5,0.92195,0.922,0.92191,0.92194,62.0,False
'2018-10-25T04:43:00',0.92173,0.92178,0.92169,0.9217,89.46,0.92194,0.922,0.92191,0.92195,66.99,True
'2018-10-25T04:44:00',0.92171,0.92176,0.92168,0.92174,55.49,0.92195,0.92199,0.9219,0.92196,55.0,True
'2018-10-25T04:45:00',0.92172,0.9219,0.92172,0.92184,100.12,0.92194,0.92211,0.92194,0.92208,95.12,True
'2018-10-25T04:46:00',0.92184,0.9219,0.92182,0.92186,122.59,0.92209,0.92213,0.92203,0.9221,136.61,True
'2018-10-25T04:47:00',0.92186,0.92189,0.92184,0.92186,79.49,0.92211,0.92212,0.92208,0.92212,62.5,True
'2018-10-25T04:48:00',0.92186,0.92191,0.92184,0.9219,77.49,0.92213,0.92214,0.92207,0.92213,63.62,True
'2018-10-25T04:49:00',0.92189,0.92202,0.92186,0.92201,84.98,0.92213,0.92225,0.92208,0.92222,90.0,False
'2018-10-25T04:50:00',0.922,0.92202,0.92187,0.92187,121.23,0.92221,0.92225,0.92207,0.92209,129.49,True
'2018-10-25T04:51:00',0.92187,0.92196,0.92183,0.92195,81.25,0.92211,0.92219,0.92206,0.92218,77.74,False
'2018-10-25T04:52:00',0.92193,0.92194,0.92187,0.9219,72.12,0.92215,0.92215,0.92208,0.92211,77.99,True
'2018-10-25T04:53:00',0.9219,0.92195,0.92187,0.92191,94.37,0.92212,0.92216,0.92208,0.92212,98.0,False
'2018-10-25T04:54:00',0.92191,0.92196,0.92184,0.92188,68.74,0.9221,0.92217,0.92206,0.92212,87.5,False
'2018-10-25T04:55:00',0.92188,0.92194,0.92188,0.92188,72.75,0.92211,0.92216,0.92209,0.92209,83.87,False
'2018-10-25T04:56:00',0.92188,0.9219,0.92186,0.92186,38.25,0.9221,0.9221,0.92205,0.92207,40.25,True
'2018-10-25T04:57:00',0.92186,0.9219,0.92185,0.92188,74.0,0.92208,0.92212,0.92207,0.9221,77.75,True
'2018-10-25T04:58:00',0.92188,0.92191,0.92183,0.9219,70.87,0.92209,0.92211,0.92204,0.92211,70.75,False
'2018-10-25T04:59:00',0.92189,0.92193,0.92185,0.92189,88.5,0.92211,0.92213,0.92207,0.92211,99.5,False
'2018-10-25T05:00:00',0.92188,0.92191,0.92183,0.92185,88.37,0.92211,0.92214,0.92205,0.92209,84.87,True
'2018-10-25T05:01:00',0.92189,0.92211,0.92185,0.92187,127.99,0.92213,0.92234,0.92209,0.92212,121.86,True
'2018-10-25T05:02:00',0.92187,0.92203,0.92187,0.92193,85.12,0.92211,0.92226,0.92211,0.92214,96.62,True
'2018-10-25T05:03:00',0.92194,0.92216,0.92189,0.92208,79.24,0.92215,0.92237,0.92209,0.9223,71.12,False
'2018-10-25T05:04:00',0.92207,0.92211,0.922,0.92205,84.25,0.9223,0.92233,0.92222,0.92228,77.0,True
'2018-10-25T05:05:00',0.92205,0.92214,0.92205,0.92208,62.74,0.92229,0.92236,0.92227,0.92228,70.49,False
'2018-10-25T05:06:00',0.92207,0.92207,0.92195,0.922,34.74,0.92228,0.92228,0.92215,0.9222,45.25,True
'2018-10-25T05:07:00',0.92199,0.92205,0.92198,0.92204,81.5,0.9222,0.92224,0.92217,0.92223,100.37,False
'2018-10-25T05:08:00',0.92202,0.92204,0.92193,0.92193,60.87,0.92223,0.92225,0.92212,0.92215,59.25,False
'2018-10-25T05:09:00',0.92193,0.922,0.9219,0.92194,88.99,0.92214,0.92219,0.92209,0.92213,96.5,True
'2018-10-25T05:10:00',0.92194,0.92206,0.92186,0.92204,73.25,0.92212,0.92226,0.92208,0.92222,76.92,False
'2018-10-25T05:11:00',0.92202,0.92212,0.922,0.92202,64.74,0.92222,0.92231,0.92221,0.92221,64.75,False
'2018-10-25T05:12:00',0.92202,0.92203,0.92195,0.92195,96.62,0.92223,0.92224,0.92215,0.92219,84.49,True
'2018-10-25T05:13:00',0.92195,0.92201,0.92193,0.92199,60.87,0.92218,0.92221,0.92213,0.92219,61.0,False
'2018-10-25T05:14:00',0.92199,0.92204,0.92193,0.92195,92.36,0.92218,0.92224,0.92212,0.92214,76.5,True
'2018-10-25T05:15:00',0.92195,0.92203,0.9219,0.92196,104.74,0.92216,0.92222,0.92211,0.92219,91.0,True
'2018-10-25T05:16:00',0.92196,0.92201,0.92188,0.92197,102.49,0.92217,0.92221,0.92211,0.92218,81.75,False
'2018-10-25T05:17:00',0.92197,0.92206,0.92192,0.92195,90.24,0.92219,0.92225,0.92214,0.92216,87.25,False
'2018-10-25T05:18:00',0.92197,0.92197,0.92178,0.92179,74.99,0.92216,0.92218,0.922,0.92202,66.0,False
'2018-10-25T05:19:00',0.92178,0.92186,0.92173,0.92177,87.85,0.92202,0.92208,0.92196,0.92201,83.35,True
'2018-10-25T05:20:00',0.92177,0.92182,0.92175,0.92181,84.0,0.922,0.92205,0.92198,0.92204,77.22,False
'2018-10-25T05:21:00',0.9218,0.92186,0.92175,0.92177,86.23,0.92204,0.92208,0.92196,0.92198,61.0,True
'2018-10-25T05:22:00',0.92177,0.92183,0.92175,0.9218,69.5,0.92199,0.92206,0.92197,0.922,73.95,True
'2018-10-25T05:23:00',0.92179,0.92189,0.92179,0.92188,68.37,0.92201,0.92209,0.922,0.92209,67.96,True
'2018-10-25T05:24:00',0.92186,0.92195,0.92185,0.9219,68.5,0.92208,0.92216,0.92207,0.92212,73.0,True
'2018-10-25T05:25:00',0.9219,0.92192,0.92188,0.92192,50.62,0.9221,0.92214,0.92208,0.92214,41.75,True
'2018-10-25T05:26:00',0.92192,0.92193,0.92187,0.92193,68.12,0.92213,0.92215,0.92208,0.92215,62.25,True
'2018-10-25T05:27:00',0.92192,0.9221,0.92192,0.92199,100.49,0.92215,0.92232,0.92214,0.9222,92.25,False
'2018-10-25T05:28:00',0.92198,0.922,0.92193,0.92198,65.12,0.9222,0.92222,0.92215,0.92221,66.87,True
'2018-10-25T05:29:00',0.92199,0.92208,0.92191,0.92206,52.75,0.9222,0.92229,0.92212,0.92228,70.5,False
'2018-10-25T05:30:00',0.92207,0.92215,0.92204,0.92205,114.48,0.92228,0.92235,0.92226,0.92228,112.37,False
'2018-10-25T05:31:00',0.92206,0.92211,0.92197,0.92198,89.72,0.92228,0.92232,0.9222,0.92221,92.0,True
'2018-10-25T05:32:00',0.922,0.92208,0.92195,0.92199,93.87,0.92222,0.9223,0.92217,0.9222,97.25,False
'2018-10-25T05:33:00',0.92199,0.92203,0.9219,0.92195,64.62,0.92221,0.92224,0.92212,0.92218,60.25,True
'2018-10-25T05:34:00',0.92195,0.92208,0.92191,0.92206,110.75,0.92215,0.92229,0.92212,0.92229,111.25,False
'2018-10-25T05:35:00',0.92206,0.9221,0.92199,0.92204,107.49,0.92228,0.9223,0.92221,0.92227,105.75,True
'2018-10-25T05:36:00',0.92204,0.9221,0.92204,0.9221,71.62,0.92227,0.92232,0.92226,0.92231,73.12,False
'2018-10-25T05:37:00',0.92209,0.92215,0.92201,0.92201,57.0,0.92231,0.92234,0.92222,0.92222,64.37,True
'2018-10-25T05:38:00',0.92202,0.92207,0.92194,0.92206,54.5,0.92222,0.92229,0.92215,0.92226,56.87,False
'2018-10-25T05:39:00',0.92206,0.92206,0.92201,0.92205,48.87,0.92227,0.92227,0.92221,0.92225,56.5,False
'2018-10-25T05:40:00',0.92206,0.92206,0.92199,0.92204,67.62,0.92226,0.92227,0.92218,0.92225,58.0,False
'2018-10-25T05:41:00',0.92204,0.92204,0.92195,0.92199,70.36,0.92221,0.92225,0.92216,0.92221,72.36,True
'2018-10-25T05:42:00',0.92199,0.92201,0.92193,0.92201,66.75,0.9222,0.92223,0.92215,0.92221,70.25,True
'2018-10-25T05:43:00',0.92199,0.92206,0.92196,0.92203,56.99,0.92221,0.92224,0.92218,0.92224,60.12,True
'2018-10-25T05:44:00',0.92201,0.92208,0.922,0.92206,41.62,0.92225,0.92229,0.92223,0.92229,50.0,True
'2018-10-25T05:45:00',0.92207,0.9221,0.92199,0.92207,95.5,0.92229,0.92232,0.92219,0.92229,84.5,True
'2018-10-25T05:46:00',0.92208,0.92211,0.92203,0.9221,52.0,0.92229,0.92234,0.92227,0.92232,47.99,False
'2018-10-25T05:47:00',0.92209,0.92211,0.92197,0.92197,77.49,0.92232,0.92234,0.92219,0.9222,76.5,False
'2018-10-25T05:48:00',0.92198,0.92205,0.92193,0.92194,39.24,0.92219,0.92227,0.92215,0.92217,39.37,False
'2018-10-25T05:49:00',0.92194,0.92194,0.92183,0.9219,48.5,0.92216,0.92216,0.92206,0.92212,49.35,True
'2018-10-25T05:50:00',0.9219,0.92194,0.92187,0.92193,54.0,0.92211,0.92216,0.92208,0.92216,50.25,False
'2018-10-25T05:51:00',0.92194,0.92195,0.92178,0.92178,57.37,0.92218,0.92218,0.922,0.922,59.12,False
'2018-10-25T05:52:00',0.92177,0.9218,0.92169,0.92169,53.87,0.92199,0.92202,0.92191,0.92192,55.87,True
'2018-10-25T05:53:00',0.92169,0.92179,0.92169,0.92175,49.47,0.92192,0.92201,0.92192,0.92196,59.25,True
'2018-10-25T05:54:00',0.92172,0.92177,0.92172,0.92177,44.37,0.92196,0.92198,0.92194,0.92198,47.12,True
'2018-10-25T05:55:00',0.92177,0.92203,0.92177,0.92193,83.06,0.922,0.92224,0.922,0.92215,77.99,True
'2018-10-25T05:56:00',0.92191,0.92208,0.92191,0.92208,79.25,0.92216,0.92231,0.92214,0.92231,84.75,False
'2018-10-25T05:57:00',0.92209,0.92209,0.92193,0.92195,64.49,0.92231,0.92231,0.92215,0.92218,68.5,True
'2018-10-25T05:58:00',0.92196,0.92211,0.92194,0.92207,58.11,0.92218,0.92231,0.92215,0.92229,53.0,True
'2018-10-25T05:59:00',0.92209,0.92212,0.92205,0.92211,58.25,0.92229,0.92234,0.92226,0.92232,54.5,False
'2018-10-25T06:00:00',0.92211,0.92211,0.92191,0.92191,56.25,0.92231,0.92231,0.92211,0.92211,62.25,False
'2018-10-25T06:01:00',0.9219,0.92192,0.92181,0.92184,33.25,0.92211,0.92213,0.92201,0.92205,37.5,False
'2018-10-25T06:02:00',0.92183,0.92183,0.92174,0.92181,62.25,0.92205,0.92205,0.92195,0.92204,62.37,False
'2018-10-25T06:03:00',0.92182,0.92182,0.92171,0.92171,67.37,0.92203,0.92204,0.92191,0.92191,60.87,False
'2018-10-25T06:04:00',0.92171,0.92171,0.92158,0.92164,53.5,0.9219,0.92192,0.92179,0.92184,46.0,True
'2018-10-25T06:05:00',0.92166,0.92167,0.92164,0.92166,37.0,0.92185,0.92189,0.92185,0.92189,40.12,False
'2018-10-25T06:06:00',0.92166,0.92167,0.92164,0.92165,22.0,0.92188,0.9219,0.92186,0.92186,21.37,False
'2018-10-25T06:07:00',0.92164,0.92165,0.92151,0.92152,29.73,0.92187,0.92187,0.92172,0.92172,25.0,True
'2018-10-25T06:08:00',0.92152,0.9217,0.92149,0.92167,100.5,0.92173,0.92192,0.92169,0.92189,87.12,True
'2018-10-25T06:09:00',0.92167,0.92177,0.92164,0.92172,78.0,0.9219,0.92198,0.92188,0.92194,78.37,False
'2018-10-25T06:10:00',0.92172,0.92172,0.92165,0.92167,57.75,0.92193,0.92194,0.92188,0.92191,56.37,True
'2018-10-25T06:11:00',0.92167,0.92193,0.9216,0.92187,79.62,0.9219,0.92215,0.92183,0.92207,64.5,False
'2018-10-25T06:12:00',0.92188,0.92188,0.92182,0.92186,56.5,0.92207,0.9221,0.92206,0.92209,50.0,True
'2018-10-25T06:13:00',0.92187,0.92189,0.92184,0.92187,54.24,0.92209,0.9221,0.92207,0.92209,51.23,True
'2018-10-25T06:14:00',0.92187,0.922,0.92186,0.92199,68.87,0.92208,0.92223,0.92208,0.92222,64.12,False
'2018-10-25T06:15:00',0.92198,0.922,0.92194,0.92195,41.5,0.92222,0.92224,0.92217,0.92218,61.5,False
'2018-10-25T06:16:00',0.92195,0.92198,0.92192,0.92195,50.5,0.92219,0.9222,0.92215,0.92217,53.24,False
'2018-10-25T06:17:00',0.92194,0.922,0.92193,0.92195,77.74,0.92217,0.92222,0.92216,0.92217,86.37,False
'2018-10-25T06:18:00',0.92194,0.92199,0.92193,0.92194,44.37,0.92218,0.92221,0.92216,0.92217,54.49,True
'2018-10-25T06:19:00',0.92194,0.922,0.92192,0.92197,54.37,0.92218,0.92221,0.92216,0.92219,56.5,False
'2018-10-25T06:20:00',0.92196,0.92197,0.92185,0.92186,42.36,0.9222,0.9222,0.92208,0.92208,42.25,False
'2018-10-25T06:21:00',0.92185,0.92193,0.92171,0.92174,73.24,0.92208,0.92212,0.92195,0.92196,74.5,True
'2018-10-25T06:22:00',0.92173,0.92181,0.92169,0.92181,61.24,0.92196,0.92204,0.92193,0.92204,70.5,False
'2018-10-25T06:23:00',0.9218,0.9219,0.9217,0.9218,75.08,0.92203,0.92213,0.92191,0.92203,80.5,True
'2018-10-25T06:24:00',0.92181,0.922,0.92179,0.92197,82.93,0.92203,0.92222,0.922,0.9222,96.62,False
'2018-10-25T06:25:00',0.92195,0.92197,0.92192,0.92194,55.86,0.9222,0.92221,0.92215,0.92218,55.0,False
'2018-10-25T06:26:00',0.92193,0.92197,0.92191,0.92191,51.25,0.92218,0.92219,0.92212,0.92212,52.5,False
'2018-10-25T06:27:00',0.92191,0.92193,0.92179,0.92179,42.37,0.92211,0.92211,0.922,0.92201,29.5,False
'2018-10-25T06:28:00',0.92178,0.92185,0.92174,0.92178,54.49,0.92199,0.92204,0.92195,0.92199,52.25,True
'2018-10-25T06:29:00',0.92178,0.92181,0.92176,0.92179,37.75,0.922,0.92201,0.92197,0.92201,40.51,False
'2018-10-25T06:30:00',0.92179,0.92184,0.92172,0.92179,55.98,0.922,0.92204,0.92194,0.92199,50.0,False
'2018-10-25T06:31:00',0.9218,0.92181,0.92172,0.92175,39.36,0.92199,0.92202,0.92193,0.92194,44.25,False
'2018-10-25T06:32:00',0.92175,0.92177,0.92167,0.92168,54.75,0.92193,0.92197,0.92185,0.92185,47.75,False
'2018-10-25T06:33:00',0.92167,0.92172,0.9216,0.92164,40.62,0.92186,0.92192,0.9218,0.92184,39.25,False
'2018-10-25T06:34:00',0.92163,0.92163,0.92151,0.92153,43.12,0.92184,0.92184,0.92172,0.92175,38.0,True
'2018-10-25T06:35:00',0.92153,0.92161,0.92152,0.9216,82.74,0.92174,0.92181,0.92172,0.92179,69.0,False
'2018-10-25T06:36:00',0.92159,0.92161,0.92153,0.92153,59.37,0.92179,0.92181,0.92173,0.92173,51.75,True
'2018-10-25T06:37:00',0.92153,0.92164,0.92153,0.92155,86.99,0.92172,0.92183,0.92172,0.92175,64.5,True
'2018-10-25T06:38:00',0.92154,0.92166,0.92154,0.92157,107.85,0.92176,0.92188,0.92174,0.92179,105.12,False
'2018-10-25T06:39:00',0.92157,0.92166,0.92153,0.92155,121.59,0.92178,0.92189,0.92175,0.92178,106.36,False
'2018-10-25T06:40:00',0.92155,0.92161,0.92154,0.92155,57.12,0.92179,0.92182,0.92175,0.92178,61.75,True
'2018-10-25T06:41:00',0.92156,0.92162,0.92154,0.92157,69.0,0.92178,0.92182,0.92176,0.92178,71.12,False
'2018-10-25T06:42:00',0.92157,0.9216,0.92153,0.92153,70.62,0.92177,0.92181,0.92175,0.92177,59.75,True
'2018-10-25T06:43:00',0.92153,0.92165,0.92152,0.92162,27.75,0.92175,0.92187,0.92174,0.92185,24.0,False
'2018-10-25T06:44:00',0.92163,0.92169,0.92154,0.9216,45.75,0.92187,0.92187,0.92175,0.92182,52.25,True
'2018-10-25T06:45:00',0.92161,0.92162,0.92153,0.92161,71.75,0.92182,0.92185,0.92176,0.92184,70.99,False
'2018-10-25T06:46:00',0.9216,0.92163,0.9215,0.92152,47.0,0.92184,0.92186,0.92172,0.92172,44.75,False
'2018-10-25T06:47:00',0.92153,0.92156,0.92145,0.92147,69.62,0.92172,0.92176,0.92165,0.92167,53.0,False
'2018-10-25T06:48:00',0.92146,0.92153,0.92144,0.92146,53.31,0.92167,0.92175,0.92165,0.92166,49.5,True
'2018-10-25T06:49:00',0.92147,0.92149,0.92144,0.92146,52.74,0.92166,0.9217,0.92165,0.92169,41.25,False
'2018-10-25T06:50:00',0.92145,0.92147,0.92145,0.92145,32.99,0.92169,0.92169,0.92167,0.92168,25.5,True
'2018-10-25T06:51:00',0.92145,0.92154,0.92145,0.92153,35.99,0.92169,0.92176,0.92165,0.92176,36.5,False
'2018-10-25T06:52:00',0.92153,0.92153,0.92147,0.92153,75.22,0.92175,0.92176,0.92168,0.92174,57.5,False
'2018-10-25T06:53:00',0.92152,0.92153,0.92145,0.92145,67.49,0.9217,0.92174,0.92167,0.92169,65.87,False
'2018-10-25T06:54:00',0.92146,0.92149,0.9214,0.92142,54.5,0.92169,0.92171,0.92164,0.92165,60.0,False
'2018-10-25T06:55:00',0.92143,0.92143,0.92138,0.92138,33.0,0.92165,0.92165,0.92161,0.92162,34.5,False
'2018-10-25T06:56:00',0.92139,0.92142,0.9213,0.92136,63.87,0.92162,0.92162,0.92153,0.92157,60.75,False
'2018-10-25T06:57:00',0.92136,0.92138,0.92124,0.92126,82.19,0.92158,0.92161,0.92148,0.92148,91.0,True
'2018-10-25T06:58:00',0.92124,0.92131,0.92122,0.92128,79.75,0.92147,0.92153,0.92145,0.9215,80.0,True
'2018-10-25T06:59:00',0.92127,0.92132,0.92122,0.92132,69.37,0.92149,0.92156,0.92145,0.92155,63.0,False
'2018-10-25T07:00:00',0.92131,0.92132,0.92116,0.92119,92.87,0.92155,0.92155,0.92137,0.9214,84.5,False
'2018-10-25T07:01:00',0.9212,0.92124,0.92114,0.92117,67.0,0.9214,0.92144,0.92134,0.92137,65.0,False
'2018-10-25T07:02:00',0.92116,0.92129,0.92113,0.92116,80.5,0.92136,0.92142,0.9213,0.92133,80.5,False
'2018-10-25T07:03:00',0.92117,0.92128,0.92114,0.92114,56.0,0.92135,0.92143,0.92129,0.92129,55.5,False
'2018-10-25T07:04:00',0.92112,0.92114,0.92104,0.9211,38.0,0.92127,0.92129,0.92119,0.92125,38.5,True
'2018-10-25T07:05:00',0.9211,0.92112,0.92102,0.92111,49.5,0.92126,0.92132,0.92121,0.92132,48.5,False
'2018-10-25T07:06:00',0.92112,0.92121,0.92106,0.9211,62.37,0.92132,0.92141,0.92125,0.92129,69.37,True
'2018-10-25T07:07:00',0.92112,0.92129,0.92111,0.92121,38.0,0.9213,0.92144,0.9213,0.92142,42.37,False
'2018-10-25T07:08:00',0.92122,0.92123,0.92111,0.92115,46.0,0.92141,0.92143,0.92131,0.92133,47.75,True
'2018-10-25T07:09:00',0.92115,0.92128,0.9211,0.92125,54.75,0.92134,0.92146,0.92129,0.92144,49.5,True
'2018-10-25T07:10:00',0.92125,0.92142,0.92125,0.92138,77.5,0.92146,0.92159,0.92142,0.92153,73.5,False
'2018-10-25T07:11:00',0.92137,0.92138,0.92121,0.92122,77.0,0.92153,0.92155,0.92138,0.92138,65.0,False
'2018-10-25T07:12:00',0.92124,0.92124,0.92117,0.92121,37.5,0.9214,0.9214,0.92133,0.92139,34.5,False
'2018-10-25T07:13:00',0.92118,0.92122,0.92112,0.92114,54.5,0.92135,0.9214,0.92128,0.92131,51.5,False
'2018-10-25T07:14:00',0.92114,0.92114,0.92106,0.92108,38.75,0.92132,0.92132,0.92124,0.92126,34.0,True
'2018-10-25T07:15:00',0.9211,0.92122,0.92108,0.92121,66.75,0.92124,0.9214,0.92124,0.9214,58.0,True
'2018-10-25T07:16:00',0.92123,0.92126,0.92118,0.92126,55.0,0.92141,0.92145,0.92135,0.92142,50.87,False
'2018-10-25T07:17:00',0.92127,0.92127,0.92117,0.92121,50.0,0.92143,0.92143,0.92137,0.92139,54.75,True
'2018-10-25T07:18:00',0.92121,0.92129,0.92119,0.92129,75.25,0.9214,0.92149,0.92138,0.92149,76.62,True
'2018-10-25T07:19:00',0.9213,0.92139,0.92129,0.92137,59.5,0.92149,0.92157,0.92146,0.92156,60.0,True
'2018-10-25T07:20:00',0.92138,0.9215,0.92138,0.92141,49.5,0.92157,0.92168,0.92157,0.9216,50.75,True
'2018-10-25T07:21:00',0.92142,0.92152,0.9214,0.92143,57.0,0.9216,0.92168,0.92158,0.92163,52.75,True
'2018-10-25T07:22:00',0.92144,0.92152,0.92142,0.92148,38.0,0.92161,0.9217,0.92159,0.92166,36.5,True
'2018-10-25T07:23:00',0.92147,0.92153,0.92146,0.92149,48.5,0.92166,0.9217,0.92164,0.92168,48.75,True
'2018-10-25T07:24:00',0.9215,0.92153,0.92147,0.92151,30.0,0.92168,0.92172,0.92167,0.92171,32.0,True
'2018-10-25T07:25:00',0.92152,0.92158,0.92152,0.92158,30.5,0.92171,0.92176,0.92171,0.92175,31.0,False
'2018-10-25T07:26:00',0.92156,0.92156,0.92133,0.92134,56.0,0.92175,0.92175,0.92152,0.92156,70.25,True
'2018-10-25T07:27:00',0.92136,0.92152,0.92134,0.9215,56.25,0.92156,0.9217,0.92155,0.9217,66.12,False
'2018-10-25T07:28:00',0.92149,0.92151,0.9214,0.92148,38.0,0.9217,0.92171,0.92161,0.92167,41.37,False
'2018-10-25T07:29:00',0.92148,0.92149,0.92137,0.92141,82.25,0.92169,0.92171,0.92158,0.92162,88.25,True
'2018-10-25T07:30:00',0.92142,0.92144,0.92141,0.92144,22.25,0.92163,0.92166,0.92162,0.92165,25.0,False
'2018-10-25T07:31:00',0.92143,0.92143,0.92128,0.92134,61.12,0.92164,0.92164,0.9215,0.92155,85.5,True
'2018-10-25T07:32:00',0.92134,0.9215,0.9213,0.9215,68.0,0.92156,0.92168,0.92152,0.92168,90.47,False
'2018-10-25T07:33:00',0.92151,0.92154,0.92142,0.92147,60.5,0.92168,0.9217,0.92159,0.92165,63.5,True
'2018-10-25T07:34:00',0.92148,0.92156,0.92142,0.9215,59.0,0.92163,0.92171,0.92159,0.92165,58.5,True
'2018-10-25T07:35:00',0.92147,0.92155,0.92143,0.92154,28.0,0.92168,0.92174,0.92164,0.92173,30.6,False
'2018-10-25T07:36:00',0.92154,0.92157,0.92145,0.92148,62.99,0.92174,0.92177,0.92164,0.92168,62.12,False
'2018-10-25T07:37:00',0.92149,0.9215,0.92144,0.92145,39.72,0.92168,0.92172,0.92163,0.92164,40.87,True
'2018-10-25T07:38:00',0.92147,0.9215,0.92143,0.92147,61.5,0.92166,0.92169,0.92163,0.92168,60.5,False
'2018-10-25T07:39:00',0.92149,0.92155,0.9214,0.92144,37.0,0.92168,0.92174,0.92159,0.92164,39.25,False
'2018-10-25T07:40:00',0.92144,0.92144,0.92133,0.92137,51.5,0.92165,0.92165,0.92152,0.92159,58.5,True
'2018-10-25T07:41:00',0.92137,0.92142,0.92133,0.92142,35.0,0.92156,0.9216,0.92152,0.92159,38.0,True
'2018-10-25T07:42:00',0.92142,0.92148,0.92142,0.92144,30.68,0.92161,0.92166,0.9216,0.92162,29.0,True
'2018-10-25T07:43:00',0.92146,0.92154,0.92144,0.92148,45.0,0.92162,0.92169,0.92161,0.92165,46.25,True
'2018-10-25T07:44:00',0.92146,0.92151,0.92138,0.92149,44.5,0.92163,0.9217,0.92156,0.92168,46.5,False
'2018-10-25T07:45:00',0.92152,0.92153,0.92146,0.92146,44.5,0.92169,0.92172,0.92164,0.92164,44.0,True
'2018-10-25T07:46:00',0.92145,0.92149,0.92142,0.92147,49.5,0.92164,0.92168,0.92161,0.92166,44.5,True
'2018-10-25T07:47:00',0.92148,0.92157,0.92146,0.92155,40.0,0.92166,0.92178,0.92165,0.92173,38.5,False
'2018-10-25T07:48:00',0.92154,0.92154,0.9214,0.9214,31.12,0.92173,0.92173,0.92158,0.92158,32.75,False
'2018-10-25T07:49:00',0.92141,0.92141,0.92132,0.92136,53.0,0.9216,0.92161,0.92151,0.92155,55.75,True
'2018-10-25T07:50:00',0.92136,0.9215,0.92134,0.92143,91.62,0.92156,0.92169,0.92155,0.92162,90.62,True
'2018-10-25T07:51:00',0.92144,0.92152,0.92143,0.92151,43.5,0.92163,0.92172,0.92161,0.9217,45.25,False
'2018-10-25T07:52:00',0.92151,0.92153,0.92143,0.92144,26.25,0.92171,0.92172,0.92161,0.92164,26.75,False
'2018-10-25T07:53:00',0.92143,0.92146,0.92133,0.92141,51.1,0.92163,0.92166,0.92151,0.92159,53.5,True
'2018-10-25T07:54:00',0.92141,0.92151,0.92139,0.92149,44.5,0.9216,0.92169,0.92157,0.92165,46.0,True
'2018-10-25T07:55:00',0.92147,0.92173,0.92143,0.92172,58.5,0.92165,0.92191,0.92163,0.9219,63.97,False
'2018-10-25T07:56:00',0.9217,0.92172,0.92153,0.92163,74.37,0.92188,0.92193,0.92174,0.92183,80.5,True
'2018-10-25T07:57:00',0.92161,0.92193,0.92161,0.92178,80.7,0.92184,0.92214,0.92184,0.92201,101.74,False
'2018-10-25T07:58:00',0.92179,0.92181,0.92174,0.92175,60.0,0.922,0.92203,0.92196,0.92197,60.37,False
'2018-10-25T07:59:00',0.92175,0.92181,0.92168,0.9217,47.75,0.92196,0.92204,0.92191,0.92192,59.5,True
'2018-10-25T08:00:00',0.92171,0.92174,0.92164,0.92174,62.3,0.92193,0.92194,0.92187,0.92192,61.5,True
'2018-10-25T08:01:00',0.92175,0.92175,0.92169,0.92175,45.0,0.92192,0.92193,0.92187,0.92192,46.75,False
'2018-10-25T08:02:00',0.92174,0.92176,0.92144,0.92147,89.0,0.92194,0.92194,0.92161,0.92163,88.75,False
'2018-10-25T08:03:00',0.92146,0.92158,0.92131,0.92145,96.37,0.92165,0.92174,0.92148,0.92162,91.5,True
'2018-10-25T08:04:00',0.92146,0.92156,0.92144,0.92156,85.0,0.92162,0.92172,0.9216,0.92172,85.0,True
'2018-10-25T08:05:00',0.92155,0.92178,0.92152,0.92173,69.5,0.92171,0.92197,0.9217,0.92194,72.75,False
'2018-10-25T08:06:00',0.92175,0.92177,0.92152,0.92158,77.12,0.92195,0.92198,0.92172,0.92177,83.64,False
'2018-10-25T08:07:00',0.92156,0.92156,0.9213,0.9213,71.0,0.92178,0.92178,0.92152,0.92152,53.0,False
'2018-10-25T08:08:00',0.92132,0.92132,0.92125,0.9213,47.25,0.92152,0.92152,0.92144,0.92147,45.5,True
'2018-10-25T08:09:00',0.92132,0.92137,0.92128,0.92135,44.0,0.92149,0.92154,0.92145,0.92151,47.25,True
'2018-10-25T08:10:00',0.92133,0.92141,0.92131,0.92135,62.0,0.92152,0.92156,0.92148,0.92152,66.75,False
'2018-10-25T08:11:00',0.92135,0.92137,0.92129,0.92132,45.0,0.92151,0.92153,0.92148,0.92151,50.0,True
'2018-10-25T08:12:00',0.92131,0.92138,0.92122,0.92138,52.0,0.92151,0.92156,0.9214,0.92156,55.0,True
'2018-10-25T08:13:00',0.92138,0.92169,0.92138,0.92164,83.62,0.92157,0.92188,0.92157,0.92182,90.25,True
'2018-10-25T08:14:00',0.92165,0.92187,0.92164,0.92182,118.12,0.92183,0.92204,0.92183,0.92199,123.5,True
'2018-10-25T08:15:00',0.92182,0.92196,0.9218,0.92187,104.12,0.922,0.92216,0.92199,0.92206,104.0,False
'2018-10-25T08:16:00',0.92188,0.9219,0.92177,0.92181,82.25,0.92206,0.9221,0.92198,0.92201,85.5,False
'2018-10-25T08:17:00',0.92178,0.92186,0.92173,0.92173,91.75,0.92199,0.92207,0.92194,0.92196,94.0,False
'2018-10-25T08:18:00',0.92175,0.92176,0.92162,0.9217,66.62,0.92196,0.92198,0.92186,0.92191,65.0,False
'2018-10-25T08:19:00',0.92171,0.92174,0.92164,0.92165,61.75,0.92192,0.92196,0.92185,0.92186,68.6,False
'2018-10-25T08:20:00',0.92166,0.92179,0.92158,0.92158,97.3,0.92187,0.92195,0.92174,0.92174,86.0,True
'2018-10-25T08:21:00',0.92159,0.92167,0.92156,0.92162,66.0,0.92175,0.92183,0.92173,0.92178,63.0,False
'2018-10-25T08:22:00',0.9216,0.92169,0.92152,0.92157,125.75,0.9218,0.92186,0.92171,0.92178,101.47,False
'2018-10-25T08:23:00',0.92159,0.92162,0.92149,0.92154,76.24,0.92178,0.92183,0.92168,0.92173,60.49,False
'2018-10-25T08:24:00',0.92153,0.92154,0.92145,0.92145,63.75,0.92173,0.92173,0.92163,0.92164,54.85,True
'2018-10-25T08:25:00',0.92147,0.92156,0.92143,0.92155,125.23,0.92165,0.92178,0.92163,0.92178,110.6,False
'2018-10-25T08:26:00',0.92157,0.92159,0.92148,0.9215,157.61,0.92177,0.92179,0.92169,0.92171,132.33,False
'2018-10-25T08:27:00',0.9215,0.92152,0.92137,0.92148,156.33,0.92172,0.92174,0.92157,0.92168,122.75,False
'2018-10-25T08:28:00',0.92146,0.92153,0.92138,0.92139,150.85,0.92167,0.92173,0.9216,0.92162,122.0,False
'2018-10-25T08:29:00',0.9214,0.92143,0.92127,0.92138,150.46,0.92162,0.92163,0.92148,0.9216,122.0,False
'2018-10-25T08:30:00',0.92139,0.92141,0.92128,0.92133,128.99,0.9216,0.92162,0.92148,0.92154,107.25,True
'2018-10-25T08:31:00',0.92133,0.92136,0.9213,0.92134,102.12,0.92153,0.92158,0.9215,0.92155,90.0,False
'2018-10-25T08:32:00',0.92133,0.92135,0.92128,0.92132,76.75,0.92155,0.92156,0.92148,0.92154,79.72,True
'2018-10-25T08:33:00',0.92134,0.92134,0.92125,0.92133,100.57,0.92154,0.92156,0.92147,0.92153,91.92,False
'2018-10-25T08:34:00',0.92131,0.92135,0.92115,0.9212,86.75,0.92153,0.92154,0.92136,0.92139,116.53,False
'2018-10-25T08:35:00',0.92118,0.92127,0.92106,0.92109,95.75,0.92136,0.92144,0.92127,0.92129,106.49,False
'2018-10-25T08:36:00',0.92109,0.92111,0.92094,0.92097,168.61,0.9213,0.92131,0.92113,0.92115,148.25,True
'2018-10-25T08:37:00',0.92097,0.92108,0.92095,0.92101,132.37,0.92116,0.92125,0.92116,0.92122,135.0,False
'2018-10-25T08:38:00',0.92103,0.92108,0.92098,0.921,139.75,0.92125,0.9213,0.9212,0.92121,153.5,False
'2018-10-25T08:39:00',0.921,0.92101,0.92084,0.92093,139.16,0.92122,0.92122,0.92107,0.92114,142.89,False
'2018-10-25T08:40:00',0.92092,0.92095,0.92084,0.92086,134.87,0.92112,0.92116,0.92107,0.92108,122.87,False
'2018-10-25T08:41:00',0.92085,0.92092,0.92081,0.92085,128.13,0.92108,0.92113,0.92103,0.92108,116.19,True
'2018-10-25T08:42:00',0.92085,0.92093,0.92083,0.92088,140.49,0.92106,0.92115,0.92103,0.9211,147.65,False
'2018-10-25T08:43:00',0.92088,0.9209,0.92082,0.92083,81.82,0.92111,0.92111,0.92103,0.92105,77.47,False
'2018-10-25T08:44:00',0.92086,0.92096,0.92081,0.92083,133.25,0.92107,0.92117,0.92102,0.92104,149.67,False
'2018-10-25T08:45:00',0.92084,0.92087,0.92069,0.92077,117.22,0.92105,0.92107,0.92091,0.92099,110.23,True
'2018-10-25T08:46:00',0.92077,0.92083,0.92075,0.92082,116.25,0.92098,0.92104,0.92097,0.92102,119.74,False
'2018-10-25T08:47:00',0.92081,0.92086,0.92071,0.92072,108.62,0.92102,0.92106,0.92091,0.92093,98.32,True
'2018-10-25T08:48:00',0.92074,0.9208,0.9207,0.92073,133.5,0.92095,0.92101,0.92092,0.92095,147.0,False
'2018-10-25T08:49:00',0.92073,0.92076,0.9207,0.92072,102.25,0.92094,0.92097,0.92091,0.92091,99.35,False
'2018-10-25T08:50:00',0.92072,0.92074,0.9207,0.9207,65.12,0.92093,0.92094,0.9209,0.9209,53.18,False
'2018-10-25T08:51:00',0.9207,0.92074,0.92048,0.92051,75.85,0.92091,0.92092,0.9207,0.92071,90.11,False
'2018-10-25T08:52:00',0.9205,0.92055,0.92031,0.92034,98.05,0.92071,0.92077,0.92052,0.92058,106.62,True
'2018-10-25T08:53:00',0.92035,0.92042,0.92032,0.92042,84.0,0.92058,0.9206,0.92054,0.9206,99.32,True
'2018-10-25T08:54:00',0.92042,0.92051,0.92039,0.9205,84.25,0.92061,0.92071,0.9206,0.9207,96.1,True
'2018-10-25T08:55:00',0.9205,0.92069,0.92045,0.92067,128.75,0.92069,0.9209,0.92066,0.92087,161.61,True
'2018-10-25T08:56:00',0.92069,0.92087,0.92061,0.92069,143.5,0.92087,0.92105,0.92079,0.92092,167.47,True
'2018-10-25T08:57:00',0.92069,0.92075,0.92058,0.92071,110.5,0.9209,0.92092,0.92081,0.92091,118.37,False
'2018-10-25T08:58:00',0.92071,0.92076,0.92047,0.92059,171.96,0.92092,0.92095,0.92067,0.9208,164.87,True
'2018-10-25T08:59:00',0.92059,0.92074,0.92051,0.92074,152.54,0.92077,0.92093,0.92071,0.92091,156.25,True
'2018-10-25T09:00:00',0.92072,0.92082,0.92055,0.92073,226.44,0.92091,0.92102,0.92077,0.92094,221.12,False
'2018-10-25T09:01:00',0.92074,0.92081,0.92043,0.92043,162.72,0.92095,0.92101,0.92065,0.92065,157.5,False
'2018-10-25T09:02:00',0.92044,0.92057,0.92016,0.92019,198.04,0.92065,0.92079,0.92039,0.9204,178.74,False
'2018-10-25T09:03:00',0.92017,0.92024,0.91996,0.92012,172.9,0.92037,0.92044,0.92016,0.92036,184.95,False
'2018-10-25T09:04:00',0.92014,0.92016,0.92002,0.92009,125.75,0.92036,0.92038,0.92023,0.92033,136.54,True
'2018-10-25T09:05:00',0.92012,0.92024,0.9201,0.92014,88.99,0.92033,0.92044,0.9203,0.92038,102.28,False
'2018-10-25T09:06:00',0.92016,0.92018,0.91997,0.92,109.25,0.92038,0.92039,0.92016,0.92021,109.25,True
'2018-10-25T09:07:00',0.92001,0.9202,0.91998,0.9201,172.24,0.92021,0.92042,0.92016,0.92031,191.99,True
'2018-10-25T09:08:00',0.92009,0.92019,0.91999,0.92017,152.85,0.92027,0.92039,0.9202,0.92036,137.5,False
'2018-10-25T09:09:00',0.92017,0.92018,0.91983,0.91992,186.38,0.92034,0.92037,0.92002,0.92009,154.0,True
'2018-10-25T09:10:00',0.91992,0.91999,0.91989,0.91994,130.37,0.9201,0.92021,0.92006,0.92016,137.13,True
'2018-10-25T09:11:00',0.91995,0.92004,0.91986,0.92,121.44,0.92017,0.92024,0.92008,0.9202,134.64,False
'2018-10-25T09:12:00',0.91998,0.92,0.91994,0.91996,81.0,0.92019,0.92021,0.92014,0.92015,75.45,True
'2018-10-25T09:13:00',0.91996,0.92019,0.91988,0.9201,112.62,0.92017,0.92038,0.92008,0.9203,128.37,True
'2018-10-25T09:14:00',0.92012,0.92017,0.92002,0.92016,103.24,0.9203,0.92036,0.92024,0.92036,120.55,True
'2018-10-25T09:15:00',0.92016,0.9205,0.92014,0.92041,179.03,0.92035,0.92069,0.92035,0.9206,153.31,False
'2018-10-25T09:16:00',0.9204,0.92046,0.92025,0.92026,117.0,0.9206,0.92064,0.92044,0.92046,127.75,True
'2018-10-25T09:17:00',0.92029,0.92036,0.92026,0.92036,94.25,0.92046,0.92055,0.92046,0.92053,122.5,False
'2018-10-25T09:18:00',0.92035,0.9204,0.92023,0.92028,123.85,0.92053,0.92059,0.92045,0.92046,127.87,False
'2018-10-25T09:19:00',0.92027,0.92029,0.9202,0.92025,57.25,0.92046,0.92047,0.92041,0.92046,66.0,False
'2018-10-25T09:20:00',0.92026,0.92029,0.92007,0.92021,111.32,0.92046,0.92049,0.92027,0.92043,107.25,False
'2018-10-25T09:21:00',0.92021,0.92026,0.92012,0.92019,106.58,0.92042,0.92046,0.92034,0.92039,112.5,True
'2018-10-25T09:22:00',0.9202,0.92036,0.9202,0.92033,88.28,0.92041,0.92055,0.92041,0.92053,94.59,True
'2018-10-25T09:23:00',0.92034,0.92046,0.92032,0.92042,91.2,0.92053,0.92065,0.92052,0.92062,110.62,True
'2018-10-25T09:24:00',0.92042,0.92055,0.92037,0.92043,122.98,0.92063,0.92075,0.92055,0.92062,139.5,True
'2018-10-25T09:25:00',0.92043,0.92056,0.9204,0.9205,131.25,0.92061,0.92075,0.92059,0.92068,149.24,True
'2018-10-25T09:26:00',0.9205,0.92082,0.92046,0.92075,113.75,0.92066,0.92099,0.92064,0.92095,142.23,False
'2018-10-25T09:27:00',0.92076,0.92083,0.92044,0.92051,113.8,0.92095,0.921,0.92065,0.92072,139.61,False
'2018-10-25T09:28:00',0.92051,0.92057,0.92043,0.92051,133.45,0.92073,0.92076,0.92065,0.92072,136.49,False
'2018-10-25T09:29:00',0.92052,0.92052,0.92038,0.92038,78.2,0.92072,0.92074,0.9206,0.92061,91.74,False
'2018-10-25T09:30:00',0.92038,0.92055,0.92038,0.92038,129.56,0.92062,0.92077,0.92059,0.9206,135.12,True
'2018-10-25T09:31:00',0.92041,0.92052,0.9204,0.92045,103.64,0.92061,0.92074,0.92061,0.92063,94.12,True
'2018-10-25T09:32:00',0.92045,0.92061,0.92045,0.92058,100.07,0.92062,0.92083,0.92062,0.9208,99.75,False
'2018-10-25T09:33:00',0.92056,0.9206,0.92042,0.92042,114.0,0.9208,0.92083,0.92061,0.92061,104.25,True
'2018-10-25T09:34:00',0.9204,0.92053,0.92034,0.92048,154.46,0.92061,0.92074,0.92054,0.92069,129.25,False
'2018-10-25T09:35:00',0.92047,0.92051,0.92016,0.92017,172.75,0.92068,0.92073,0.92037,0.92039,152.25,False
'2018-10-25T09:36:00',0.9202,0.92024,0.91988,0.91994,189.24,0.92041,0.92045,0.92009,0.92015,161.87,True
'2018-10-25T09:37:00',0.91995,0.92012,0.91988,0.92009,138.5,0.92015,0.92034,0.92008,0.92031,134.75,False
'2018-10-25T09:38:00',0.92009,0.92011,0.91998,0.92,147.12,0.92029,0.92032,0.9202,0.9202,153.25,True
'2018-10-25T09:39:00',0.92,0.92018,0.91986,0.92016,162.62,0.92021,0.9204,0.92008,0.9204,155.72,True
'2018-10-25T09:40:00',0.9202,0.92033,0.92015,0.92031,129.62,0.9204,0.92056,0.92037,0.92052,128.85,False
'2018-10-25T09:41:00',0.92031,0.92037,0.92,0.92004,168.85,0.92053,0.92055,0.92018,0.92023,153.64,True
'2018-10-25T09:42:00',0.92004,0.92015,0.92004,0.92014,167.11,0.92022,0.92036,0.92022,0.92035,135.0,True
'2018-10-25T09:43:00',0.92014,0.92025,0.92007,0.92022,135.75,0.92033,0.92045,0.92028,0.92043,109.5,True
'2018-10-25T09:44:00',0.92023,0.92052,0.9202,0.92047,204.74,0.92043,0.92075,0.92039,0.92066,191.12,False
'2018-10-25T09:45:00',0.92047,0.92053,0.92035,0.92035,90.37,0.92068,0.92073,0.92057,0.92058,101.37,False
'2018-10-25T09:46:00',0.92035,0.92042,0.92019,0.92026,92.62,0.92057,0.92062,0.92041,0.92049,93.0,False
'2018-10-25T09:47:00',0.92024,0.92027,0.92015,0.92016,121.25,0.92048,0.92049,0.92036,0.92038,120.49,False
'2018-10-25T09:48:00',0.92015,0.92033,0.9201,0.92013,144.74,0.92038,0.92053,0.92031,0.92034,131.75,False
'2018-10-25T09:49:00',0.92015,0.92019,0.92003,0.92011,114.74,0.92035,0.92039,0.92024,0.92033,117.15,False
'2018-10-25T09:50:00',0.92012,0.92015,0.91998,0.92002,157.96,0.92033,0.92036,0.92021,0.92023,134.85,True
'2018-10-25T09:51:00',0.92001,0.92028,0.91999,0.92023,115.0,0.92023,0.9205,0.92021,0.92046,104.47,False
'2018-10-25T09:52:00',0.92024,0.92024,0.91991,0.91997,129.0,0.92046,0.92047,0.92013,0.92017,118.12,True
'2018-10-25T09:53:00',0.91997,0.92008,0.91994,0.92008,125.99,0.92016,0.92029,0.92015,0.92029,109.99,True
'2018-10-25T09:54:00',0.92006,0.92031,0.92006,0.92025,118.61,0.92029,0.92052,0.92027,0.92046,98.6,True
'2018-10-25T09:55:00',0.92027,0.92037,0.92021,0.9203,148.62,0.92048,0.92058,0.92042,0.9205,145.97,False
'2018-10-25T09:56:00',0.9203,0.92037,0.92025,0.92028,137.42,0.92051,0.92058,0.92047,0.9205,117.25,True
'2018-10-25T09:57:00',0.92028,0.9204,0.92026,0.92035,106.7,0.92049,0.92061,0.92048,0.92058,95.25,False
'2018-10-25T09:58:00',0.92036,0.92041,0.92028,0.92033,99.7,0.92059,0.92063,0.92048,0.92055,99.5,False
'2018-10-25T09:59:00',0.92034,0.9204,0.92018,0.92019,105.86,0.92056,0.92062,0.92043,0.92045,110.5,False
'2018-10-25T10:00:00',0.92019,0.92023,0.92006,0.92008,135.73,0.92043,0.92047,0.92028,0.92029,124.75,True
'2018-10-25T10:01:00',0.92006,0.92048,0.92006,0.92048,161.49,0.92028,0.92068,0.92026,0.92068,155.12,True
'2018-10-25T10:02:00',0.92045,0.92067,0.92042,0.92062,169.55,0.92068,0.92089,0.92064,0.92083,164.48,False
'2018-10-25T10:03:00',0.92063,0.92064,0.92052,0.92061,157.34,0.92085,0.92086,0.92074,0.92083,129.87,True
'2018-10-25T10:04:00',0.92061,0.92071,0.92056,0.92065,156.52,0.92081,0.92094,0.92077,0.92086,137.12,False
'2018-10-25T10:05:00',0.92065,0.92069,0.92056,0.92058,163.47,0.92085,0.9209,0.92073,0.92076,135.37,False
'2018-10-25T10:06:00',0.92059,0.92068,0.92044,0.92052,181.27,0.92076,0.92089,0.92063,0.92069,174.66,True
'2018-10-25T10:07:00',0.92052,0.9207,0.92051,0.92057,122.97,0.92071,0.9209,0.92068,0.92078,127.72,False
'2018-10-25T10:08:00',0.92059,0.92062,0.92046,0.92052,153.72,0.92077,0.92085,0.92068,0.92075,144.74,False
'2018-10-25T10:09:00',0.92053,0.92053,0.92029,0.92031,194.74,0.92074,0.92075,0.92049,0.9205,156.62,False
'2018-10-25T10:10:00',0.92031,0.9204,0.92004,0.92005,215.85,0.92051,0.92059,0.92025,0.92025,178.5,False
'2018-10-25T10:11:00',0.92004,0.92005,0.91966,0.91975,141.85,0.92024,0.92028,0.91988,0.91992,149.23,False
'2018-10-25T10:12:00',0.91975,0.91976,0.91964,0.91967,154.0,0.91993,0.91997,0.91984,0.91988,134.5,True
'2018-10-25T10:13:00',0.91967,0.91982,0.91964,0.91982,158.25,0.91985,0.92001,0.91983,0.91999,119.0,True
'2018-10-25T10:14:00',0.9198,0.91996,0.91978,0.91994,149.1,0.92,0.92017,0.91997,0.92012,140.87,True
'2018-10-25T10:15:00',0.91994,0.92025,0.91994,0.92022,159.92,0.92013,0.92044,0.92013,0.92042,158.25,True
'2018-10-25T10:16:00',0.92021,0.92051,0.92021,0.92047,133.99,0.92042,0.92071,0.92042,0.92068,133.87,False
'2018-10-25T10:17:00',0.92046,0.92046,0.92033,0.92044,154.86,0.92067,0.92067,0.92053,0.92062,128.0,True
'2018-10-25T10:18:00',0.92044,0.92077,0.92044,0.92071,115.68,0.92064,0.92101,0.92064,0.92092,110.37,False
'2018-10-25T10:19:00',0.92071,0.92072,0.92051,0.92057,132.0,0.92092,0.92093,0.92072,0.92078,101.0,False
'2018-10-25T10:20:00',0.92057,0.92062,0.92049,0.92056,90.87,0.92079,0.9208,0.92069,0.92078,74.75,False
'2018-10-25T10:21:00',0.92057,0.92059,0.92042,0.92052,111.62,0.92078,0.92079,0.92064,0.92074,112.0,True
'2018-10-25T10:22:00',0.92053,0.92061,0.92049,0.92057,139.37,0.92074,0.92083,0.92071,0.92078,121.85,True
'2018-10-25T10:23:00',0.92059,0.92065,0.92052,0.92058,106.37,0.92077,0.92087,0.92073,0.92081,109.37,True
'2018-10-25T10:24:00',0.92058,0.92064,0.92057,0.9206,99.86,0.9208,0.92086,0.92078,0.92081,92.83,True
'2018-10-25T10:25:00',0.92059,0.92072,0.92059,0.92069,136.44,0.92081,0.92094,0.92077,0.92089,120.45,False
'2018-10-25T10:26:00',0.92068,0.92071,0.92061,0.92063,143.37,0.92089,0.92093,0.92081,0.92082,112.5,True
'2018-10-25T10:27:00',0.92062,0.92072,0.92062,0.92069,158.0,0.92082,0.92093,0.92081,0.92091,121.0,False
'2018-10-25T10:28:00',0.9207,0.92077,0.92065,0.92067,126.42,0.92091,0.92097,0.92085,0.92086,142.0,True
'2018-10-25T10:29:00',0.92066,0.92072,0.92065,0.92068,112.5,0.92086,0.92091,0.92086,0.92086,86.25,True
'2018-10-25T10:30:00',0.92068,0.92084,0.92068,0.92075,169.91,0.92088,0.92106,0.92087,0.92095,129.5,True
'2018-10-25T10:31:00',0.92077,0.92125,0.92073,0.92123,153.35,0.92097,0.92147,0.92093,0.92144,139.5,False
'2018-10-25T10:32:00',0.92122,0.92132,0.92109,0.92116,171.61,0.92144,0.92153,0.9213,0.92138,140.87,False
'2018-10-25T10:33:00',0.92117,0.92122,0.92088,0.92089,138.62,0.92138,0.92144,0.92109,0.9211,136.25,True
'2018-10-25T10:34:00',0.92089,0.92112,0.92088,0.92108,97.99,0.92111,0.92134,0.92109,0.92129,78.5,False
'2018-10-25T10:35:00',0.92107,0.92114,0.9209,0.92091,118.09,0.92129,0.92134,0.92109,0.92111,98.75,True
'2018-10-25T10:36:00',0.92091,0.92104,0.92084,0.92104,129.86,0.92112,0.92125,0.92104,0.92125,113.75,True
'2018-10-25T10:37:00',0.92104,0.92115,0.92097,0.92109,140.84,0.92126,0.92135,0.92117,0.92132,123.12,False
'2018-10-25T10:38:00',0.92109,0.92116,0.92103,0.92105,87.74,0.92131,0.92138,0.92123,0.92126,71.25,False
'2018-10-25T10:39:00',0.92107,0.92114,0.92098,0.92099,90.82,0.92126,0.9213,0.92116,0.92118,80.5,True
'2018-10-25T10:40:00',0.921,0.92106,0.92094,0.92103,104.99,0.92119,0.92125,0.92114,0.92124,88.37,True
'2018-10-25T10:41:00',0.92102,0.92121,0.92102,0.92121,141.96,0.92122,0.92138,0.92122,0.92138,116.5,True
'2018-10-25T10:42:00',0.92121,0.92129,0.92111,0.92128,116.5,0.92137,0.92149,0.9213,0.92145,99.5,False
'2018-10-25T10:43:00',0.92127,0.92129,0.92116,0.92124,98.59,0.92145,0.92147,0.92135,0.9214,82.5,False
'2018-10-25T10:44:00',0.92124,0.92131,0.92121,0.92121,77.62,0.92141,0.9215,0.92137,0.92137,68.0,True
'2018-10-25T10:45:00',0.92121,0.9213,0.9212,0.92124,106.5,0.92139,0.92149,0.92137,0.92144,96.0,True
'2018-10-25T10:46:00',0.92124,0.92143,0.92123,0.92139,87.85,0.92145,0.92163,0.92143,0.92159,72.86,False
'2018-10-25T10:47:00',0.9214,0.92142,0.92125,0.92134,117.75,0.92159,0.92164,0.92147,0.92155,108.85,True
'2018-10-25T10:48:00',0.92135,0.92144,0.92134,0.92141,82.75,0.92155,0.92166,0.92152,0.9216,81.25,False
'2018-10-25T10:49:00',0.92141,0.92145,0.92139,0.9214,67.5,0.92161,0.92167,0.9216,0.92161,73.35,False
'2018-10-25T10:50:00',0.92142,0.92144,0.92134,0.92136,59.6,0.92162,0.92165,0.92156,0.92158,59.97,True
'2018-10-25T10:51:00',0.92139,0.92146,0.92136,0.92145,81.0,0.92158,0.92166,0.92153,0.92163,77.25,True
'2018-10-25T10:52:00',0.92145,0.9215,0.9214,0.9215,63.5,0.92165,0.9217,0.92163,0.92168,62.65,False
'2018-10-25T10:53:00',0.9215,0.92151,0.9214,0.92143,79.25,0.92169,0.9217,0.9216,0.92165,80.8,False
'2018-10-25T10:54:00',0.92142,0.92147,0.92124,0.92125,107.25,0.92163,0.92168,0.92146,0.92147,95.24,True
'2018-10-25T10:55:00',0.92126,0.92147,0.92118,0.92147,104.44,0.92147,0.92169,0.92139,0.92166,79.5,True
'2018-10-25T10:56:00',0.92145,0.92151,0.92131,0.92149,157.46,0.92167,0.92172,0.92153,0.92169,140.24,False
'2018-10-25T10:57:00',0.92149,0.92154,0.9214,0.92143,95.72,0.92168,0.92174,0.92162,0.92164,100.75,False
'2018-10-25T10:58:00',0.92145,0.92146,0.92121,0.92121,119.62,0.92164,0.92165,0.92138,0.92138,113.33,False
'2018-10-25T10:59:00',0.92121,0.92132,0.92117,0.9212,120.75,0.9214,0.92154,0.92136,0.92138,105.0,True
'2018-10-25T11:00:00',0.92122,0.92134,0.92115,0.92121,153.7,0.92144,0.92154,0.92135,0.92139,151.92,True
'2018-10-25T11:01:00',0.92121,0.92126,0.92114,0.92126,107.7,0.92141,0.92146,0.92134,0.92146,97.12,True
'2018-10-25T11:02:00',0.92126,0.9214,0.92124,0.92134,99.5,0.92144,0.92163,0.92142,0.92155,98.75,True
'2018-10-25T11:03:00',0.92132,0.92138,0.92126,0.92138,52.75,0.92153,0.92157,0.92145,0.92156,48.75,True
'2018-10-25T11:04:00',0.92138,0.92142,0.92135,0.92138,50.0,0.92159,0.92163,0.92156,0.9216,46.0,True
'2018-10-25T11:05:00',0.92137,0.92142,0.9213,0.92141,106.47,0.9216,0.92164,0.92149,0.92163,100.2,False
'2018-10-25T11:06:00',0.92143,0.92143,0.92136,0.92138,79.25,0.92164,0.92164,0.92158,0.9216,85.0,True
'2018-10-25T11:07:00',0.92137,0.92151,0.92137,0.92146,114.87,0.92158,0.92173,0.92158,0.92168,110.25,True
'2018-10-25T11:08:00',0.92147,0.9216,0.92145,0.92158,97.0,0.92168,0.92182,0.92167,0.92181,91.85,True
'2018-10-25T11:09:00',0.92157,0.92168,0.92155,0.92168,74.52,0.9218,0.92189,0.92177,0.92189,89.75,True
'2018-10-25T11:10:00',0.92168,0.9218,0.92158,0.92179,101.12,0.9219,0.922,0.9218,0.922,109.12,True
'2018-10-25T11:11:00',0.92178,0.92184,0.92175,0.92181,97.05,0.922,0.92202,0.92195,0.922,109.62,True
'2018-10-25T11:12:00',0.9218,0.92196,0.92175,0.92195,109.85,0.922,0.92215,0.92194,0.92212,111.1,False
'2018-10-25T11:13:00',0.92195,0.92197,0.92188,0.92191,82.37,0.92215,0.92215,0.9221,0.92212,89.7,True
'2018-10-25T11:14:00',0.92193,0.92225,0.92191,0.92219,107.37,0.92212,0.92246,0.92211,0.92239,117.99,False
'2018-10-25T11:15:00',0.92216,0.92216,0.92197,0.922,68.62,0.92233,0.92233,0.92218,0.92219,77.25,True
'2018-10-25T11:16:00',0.922,0.92217,0.92199,0.92215,126.85,0.9222,0.92234,0.92219,0.92229,129.87,True
'2018-10-25T11:17:00',0.92215,0.92226,0.9221,0.92214,117.5,0.9223,0.92243,0.92228,0.92235,143.73,True
'2018-10-25T11:18:00',0.92213,0.92222,0.9221,0.92219,119.75,0.92235,0.92243,0.92231,0.92241,137.05,False
'2018-10-25T11:19:00',0.92219,0.92224,0.9221,0.92217,118.37,0.9224,0.92245,0.92232,0.92239,130.75,False
'2018-10-25T11:20:00',0.92219,0.9222,0.92214,0.92214,57.75,0.92239,0.9224,0.92235,0.92235,65.5,False
'2018-10-25T11:21:00',0.92215,0.92216,0.92192,0.92193,130.7,0.92235,0.92237,0.92211,0.92211,128.82,True
'2018-10-25T11:22:00',0.92193,0.92199,0.92186,0.92195,119.62,0.92209,0.9222,0.92205,0.92215,101.3,True
'2018-10-25T11:23:00',0.92195,0.92199,0.92194,0.92199,60.75,0.92216,0.9222,0.92215,0.92219,54.85,False
'2018-10-25T11:24:00',0.92197,0.92199,0.92189,0.92199,137.99,0.92219,0.92221,0.92207,0.92219,110.35,False
'2018-10-25T11:25:00',0.922,0.922,0.92177,0.92177,117.74,0.92219,0.92222,0.92198,0.92198,92.75,True
'2018-10-25T11:26:00',0.92176,0.92183,0.92174,0.92178,93.87,0.92197,0.92205,0.92195,0.922,90.55,True
'2018-10-25T11:27:00',0.92178,0.92199,0.92178,0.92193,103.74,0.92201,0.9222,0.922,0.92213,105.85,True
'2018-10-25T11:28:00',0.92191,0.92203,0.92184,0.92199,146.97,0.92211,0.92222,0.92202,0.92219,131.6,True
'2018-10-25T11:29:00',0.922,0.9223,0.92199,0.92214,160.37,0.92219,0.9225,0.92219,0.92232,162.9,False
'2018-10-25T11:30:00',0.92212,0.92216,0.92207,0.92209,102.24,0.92232,0.92237,0.92225,0.9223,87.25,False
'2018-10-25T11:31:00',0.9221,0.92214,0.92204,0.92204,136.9,0.92231,0.92235,0.92223,0.92225,119.17,False
'2018-10-25T11:32:00',0.92204,0.92204,0.92197,0.92197,46.95,0.92223,0.92224,0.92219,0.92219,48.19,False
'2018-10-25T11:33:00',0.92197,0.92199,0.92188,0.92193,115.82,0.92217,0.9222,0.92208,0.92214,109.65,False
'2018-10-25T11:34:00',0.92191,0.92196,0.92177,0.92188,135.61,0.92214,0.92217,0.92195,0.92207,110.25,False
'2018-10-25T11:35:00',0.92188,0.92192,0.92181,0.92184,88.35,0.92205,0.92212,0.92201,0.92204,79.2,False
'2018-10-25T11:36:00',0.92181,0.92182,0.92156,0.92164,133.62,0.92204,0.92204,0.92178,0.92185,134.67,True
'2018-10-25T11:37:00',0.92163,0.92171,0.92163,0.92167,75.17,0.92184,0.92191,0.92184,0.92184,66.0,False
'2018-10-25T11:38:00',0.92166,0.9217,0.92163,0.92163,96.47,0.92184,0.92191,0.9218,0.92182,84.57,True
'2018-10-25T11:39:00',0.92163,0.92166,0.92155,0.92164,96.84,0.92183,0.92185,0.92173,0.92183,99.8,False
'2018-10-25T11:40:00',0.92164,0.92167,0.92157,0.92157,86.59,0.92184,0.92189,0.92177,0.92177,82.25,True
'2018-10-25T11:41:00',0.92157,0.92174,0.92157,0.92172,95.47,0.92179,0.92196,0.92179,0.92193,102.24,False
'2018-10-25T11:42:00',0.92172,0.92176,0.92166,0.92169,104.24,0.92194,0.92196,0.92186,0.9219,106.15,False
'2018-10-25T11:43:00',0.92168,0.92173,0.92165,0.92166,81.57,0.92188,0.92194,0.92185,0.92187,69.49,False
'2018-10-25T11:44:00',0.92167,0.92171,0.92162,0.92164,136.75,0.92187,0.92191,0.92183,0.92187,107.35,True
'2018-10-25T11:45:00',0.92162,0.92172,0.92162,0.92165,93.12,0.92186,0.92194,0.92184,0.92187,77.95,False
'2018-10-25T11:46:00',0.92165,0.92167,0.92157,0.9216,96.62,0.92186,0.9219,0.92177,0.9218,98.1,True
'2018-10-25T11:47:00',0.9216,0.92167,0.92155,0.92164,79.25,0.92181,0.92187,0.92177,0.92183,112.57,True
'2018-10-25T11:48:00',0.92165,0.92173,0.92161,0.92171,81.0,0.92185,0.92193,0.92182,0.9219,100.77,True
'2018-10-25T11:49:00',0.92172,0.92175,0.9216,0.92174,90.25,0.9219,0.92195,0.92181,0.92195,120.25,False
'2018-10-25T11:50:00',0.92175,0.92179,0.92163,0.92169,119.5,0.92195,0.92198,0.92183,0.92184,131.9,False
'2018-10-25T11:51:00',0.92169,0.92173,0.9216,0.92166,108.2,0.92183,0.92188,0.92177,0.92182,104.0,True
'2018-10-25T11:52:00',0.92166,0.92174,0.92166,0.92173,62.0,0.92183,0.9219,0.92181,0.92187,59.0,False
'2018-10-25T11:53:00',0.92173,0.92174,0.92165,0.92167,82.5,0.92189,0.92192,0.92182,0.92182,80.0,False
'2018-10-25T11:54:00',0.92165,0.92174,0.92162,0.92164,76.75,0.92182,0.9219,0.92179,0.92181,71.0,False
'2018-10-25T11:55:00',0.92162,0.92162,0.92151,0.92152,99.37,0.92181,0.92182,0.92168,0.9217,93.0,True
'2018-10-25T11:56:00',0.92151,0.92154,0.92146,0.92154,77.0,0.9217,0.92175,0.92165,0.92172,70.7,True
'2018-10-25T11:57:00',0.92153,0.92174,0.92153,0.92166,47.75,0.92172,0.92191,0.92172,0.92185,48.4,True
'2018-10-25T11:58:00',0.92166,0.92171,0.92166,0.92169,42.0,0.92184,0.92189,0.92183,0.92186,36.0,False
'2018-10-25T11:59:00',0.92168,0.92169,0.92158,0.9216,93.11,0.92186,0.92186,0.92173,0.92182,74.5,True
'2018-10-25T12:00:00',0.9216,0.92167,0.92152,0.92165,113.61,0.92179,0.92188,0.92169,0.92185,91.5,False
'2018-10-25T12:01:00',0.92165,0.92166,0.92151,0.92152,77.25,0.92184,0.92186,0.92167,0.92168,53.0,True
'2018-10-25T12:02:00',0.92153,0.92154,0.9215,0.92152,92.75,0.92168,0.92175,0.92168,0.9217,75.86,False
'2018-10-25T12:03:00',0.92152,0.92154,0.92143,0.92144,69.24,0.92171,0.92173,0.92163,0.92165,57.6,True
'2018-10-25T12:04:00',0.92143,0.92151,0.9214,0.92148,62.72,0.92164,0.92171,0.9216,0.92169,54.25,False
'2018-10-25T12:05:00',0.92146,0.92152,0.92136,0.92136,116.62,0.92168,0.92174,0.92158,0.92158,104.1,True
'2018-10-25T12:06:00',0.92137,0.92141,0.92133,0.92138,72.5,0.92158,0.92161,0.92154,0.92159,62.75,False
'2018-10-25T12:07:00',0.92138,0.92142,0.92133,0.92137,94.75,0.92158,0.92161,0.92152,0.92157,69.42,True
'2018-10-25T12:08:00',0.92137,0.92158,0.92137,0.92152,105.05,0.92156,0.92176,0.92156,0.92172,88.35,False
'2018-10-25T12:09:00',0.92153,0.92154,0.92149,0.92152,78.96,0.92172,0.92174,0.92167,0.9217,72.07,False
'2018-10-25T12:10:00',0.92151,0.92151,0.92145,0.92149,67.12,0.9217,0.92172,0.92164,0.92169,54.0,True
'2018-10-25T12:11:00',0.92148,0.92152,0.92146,0.9215,54.62,0.92169,0.92173,0.92167,0.92171,58.25,True
'2018-10-25T12:12:00',0.9215,0.92165,0.92149,0.92162,77.0,0.92172,0.92187,0.9217,0.92183,76.45,True
'2018-10-25T12:13:00',0.92161,0.92175,0.92161,0.92173,71.5,0.92183,0.92196,0.92181,0.92192,75.35,False
'2018-10-25T12:14:00',0.92173,0.92176,0.92162,0.92163,101.12,0.92193,0.92196,0.92183,0.92184,101.4,False
'2018-10-25T12:15:00',0.92165,0.9217,0.92158,0.92158,118.8,0.92184,0.92192,0.92178,0.92181,118.7,False
'2018-10-25T12:16:00',0.92158,0.92162,0.92155,0.92158,93.0,0.9218,0.92184,0.92173,0.92174,85.7,True
'2018-10-25T12:17:00',0.92158,0.92169,0.92158,0.92169,93.86,0.92175,0.92188,0.92174,0.92186,82.72,False
'2018-10-25T12:18:00',0.92168,0.92173,0.92154,0.92154,82.84,0.92186,0.92192,0.92173,0.92176,78.28,True
'2018-10-25T12:19:00',0.92156,0.92167,0.92154,0.92166,82.97,0.92176,0.92188,0.92171,0.92188,72.25,False
'2018-10-25T12:20:00',0.92168,0.92174,0.92163,0.92164,69.0,0.92189,0.92195,0.92184,0.92184,55.84,True
'2018-10-25T12:21:00',0.92165,0.92172,0.92162,0.92169,75.74,0.92185,0.92193,0.92182,0.92189,79.63,False
'2018-10-25T12:22:00',0.92167,0.92171,0.92163,0.92164,84.75,0.92189,0.92192,0.92185,0.92186,78.55,False
'2018-10-25T12:23:00',0.92164,0.92165,0.9215,0.92159,113.62,0.92185,0.92185,0.92171,0.92178,89.54,True
'2018-10-25T12:24:00',0.92162,0.92169,0.9216,0.92167,63.75,0.92178,0.92188,0.92178,0.92187,50.0,True
'2018-10-25T12:25:00',0.92167,0.92174,0.92166,0.92173,46.6,0.92186,0.92196,0.92186,0.92192,35.5,False
'2018-10-25T12:26:00',0.92173,0.92175,0.92164,0.92172,98.55,0.92193,0.92196,0.92185,0.92194,85.5,True
'2018-10-25T12:27:00',0.92172,0.9218,0.92165,0.92178,79.37,0.92193,0.92201,0.92187,0.92201,73.0,False
'2018-10-25T12:28:00',0.92178,0.9218,0.92165,0.92168,111.25,0.92199,0.92201,0.92185,0.92188,96.47,False
'2018-10-25T12:29:00',0.92167,0.92168,0.9216,0.92166,120.62,0.92188,0.92188,0.92179,0.92186,100.75,True
'2018-10-25T12:30:00',0.92167,0.92186,0.92165,0.92181,143.2,0.92188,0.92207,0.92186,0.92201,152.09,False
'2018-10-25T12:31:00',0.92182,0.92191,0.92168,0.92175,117.12,0.92201,0.9221,0.9219,0.92193,128.98,False
'2018-10-25T12:32:00',0.92174,0.92178,0.92156,0.92157,130.96,0.92193,0.92197,0.92173,0.92179,123.42,False
'2018-10-25T12:33:00',0.92157,0.92162,0.9215,0.92152,104.5,0.92177,0.92184,0.9217,0.92173,119.77,True
'2018-10-25T12:34:00',0.92157,0.92173,0.92153,0.92172,113.35,0.92178,0.92194,0.92174,0.92193,105.7,False
'2018-10-25T12:35:00',0.92172,0.92175,0.92158,0.92159,104.5,0.92192,0.92195,0.92178,0.92181,93.7,True
'2018-10-25T12:36:00',0.92158,0.92164,0.92156,0.92161,93.22,0.9218,0.92186,0.92177,0.92182,83.85,True
'2018-10-25T12:37:00',0.9216,0.92172,0.92158,0.92171,88.75,0.92182,0.92193,0.92179,0.92191,96.27,True
'2018-10-25T12:38:00',0.92171,0.92191,0.92165,0.92187,93.1,0.92192,0.92211,0.92186,0.92208,92.13,True
'2018-10-25T12:39:00',0.92188,0.92217,0.92183,0.9221,111.1,0.92208,0.92236,0.92203,0.92233,107.72,False
'2018-10-25T12:40:00',0.92213,0.92213,0.92179,0.9218,123.1,0.92233,0.92233,0.92198,0.92201,123.5,True
'2018-10-25T12:41:00',0.92179,0.92201,0.92178,0.92198,111.87,0.92199,0.92224,0.92195,0.92217,105.0,False
'2018-10-25T12:42:00',0.92197,0.92199,0.92175,0.92179,121.25,0.92217,0.92218,0.92195,0.92197,113.0,True
'2018-10-25T12:43:00',0.92179,0.92184,0.92174,0.9218,140.31,0.92196,0.92206,0.92195,0.92201,115.62,False
'2018-10-25T12:44:00',0.9218,0.92184,0.92174,0.92174,180.72,0.92199,0.92204,0.92193,0.92195,135.75,False
'2018-10-25T12:45:00',0.92174,0.92179,0.92168,0.92171,146.22,0.92194,0.922,0.92188,0.92193,117.75,True
'2018-10-25T12:46:00',0.92172,0.92185,0.9217,0.92185,105.22,0.92194,0.92207,0.9219,0.92207,98.92,True
'2018-10-25T12:47:00',0.92183,0.92199,0.92181,0.92199,93.0,0.92207,0.9222,0.92201,0.9222,88.7,True
'2018-10-25T12:48:00',0.92199,0.92204,0.92194,0.92201,78.25,0.92219,0.92225,0.92216,0.92222,76.75,True
'2018-10-25T12:49:00',0.92201,0.92216,0.922,0.92215,119.4,0.92223,0.92237,0.9222,0.92233,107.24,False
'2018-10-25T12:50:00',0.92214,0.9222,0.92208,0.92212,100.6,0.92232,0.92242,0.92228,0.92236,98.35,True
'2018-10-25T12:51:00',0.92214,0.92222,0.92203,0.92219,114.32,0.92236,0.92243,0.92224,0.9224,109.97,True
'2018-10-25T12:52:00',0.92218,0.92226,0.9221,0.92222,98.75,0.9224,0.92246,0.92231,0.92243,88.75,True
'2018-10-25T12:53:00',0.92222,0.9223,0.9222,0.92229,87.9,0.92244,0.92252,0.92241,0.92251,78.75,False
'2018-10-25T12:54:00',0.92229,0.92232,0.92223,0.92223,99.61,0.92249,0.92253,0.92245,0.92245,75.5,True
'2018-10-25T12:55:00',0.92222,0.92236,0.92219,0.92235,121.99,0.92245,0.92255,0.92237,0.92255,83.5,True
'2018-10-25T12:56:00',0.92237,0.92244,0.92232,0.9224,106.17,0.92257,0.92266,0.92252,0.92262,84.0,False
'2018-10-25T12:57:00',0.9224,0.92245,0.92223,0.92226,129.14,0.92261,0.92266,0.92243,0.92244,103.62,True
'2018-10-25T12:58:00',0.92227,0.92236,0.92226,0.92234,98.85,0.92244,0.92257,0.92244,0.92252,91.37,True
'2018-10-25T12:59:00',0.92234,0.92246,0.92234,0.92244,105.12,0.92254,0.92268,0.92253,0.92265,87.75,False
'2018-10-25T13:00:00',0.92243,0.92245,0.92212,0.92214,118.74,0.92261,0.92266,0.92232,0.92235,117.1,False
'2018-10-25T13:01:00',0.92214,0.92218,0.92207,0.92214,107.33,0.92233,0.92237,0.92226,0.92232,94.72,True
'2018-10-25T13:02:00',0.92212,0.92226,0.92208,0.92221,97.19,0.92232,0.92247,0.92226,0.9224,83.5,False
'2018-10-25T13:03:00',0.9222,0.92222,0.92198,0.92198,201.49,0.92242,0.92244,0.92218,0.92218,155.12,False
'2018-10-25T13:04:00',0.92199,0.922,0.92182,0.92195,161.74,0.9222,0.92221,0.92201,0.92218,140.6,True
'2018-10-25T13:05:00',0.92197,0.92209,0.92185,0.92208,107.94,0.92219,0.92231,0.92203,0.9223,115.75,True
'2018-10-25T13:06:00',0.92209,0.92244,0.922,0.92244,107.6,0.92231,0.92265,0.92219,0.92265,121.37,False
'2018-10-25T13:07:00',0.92248,0.92251,0.9223,0.92243,158.74,0.92266,0.92272,0.92251,0.92263,151.2,True
'2018-10-25T13:08:00',0.92243,0.92251,0.92238,0.92248,106.45,0.92264,0.92272,0.92256,0.92267,87.35,True
'2018-10-25T13:09:00',0.92248,0.92279,0.9224,0.92274,142.8,0.92269,0.92299,0.92262,0.92297,130.04,True
'2018-10-25T13:10:00',0.92274,0.92279,0.92254,0.92277,134.72,0.92297,0.92297,0.92274,0.92294,119.59,True
'2018-10-25T13:11:00',0.92279,0.92281,0.92271,0.92279,109.5,0.92295,0.923,0.92287,0.92299,94.5,False
'2018-10-25T13:12:00',0.9228,0.92283,0.92274,0.92277,160.18,0.92299,0.92304,0.92293,0.92298,129.75,True
'2018-10-25T13:13:00',0.92277,0.92295,0.92276,0.92293,139.11,0.92296,0.92316,0.92295,0.92315,129.25,False
'2018-10-25T13:14:00',0.92292,0.92298,0.92282,0.92293,143.34,0.92315,0.92319,0.92303,0.92314,126.9,False
'2018-10-25T13:15:00',0.92295,0.92296,0.92278,0.92284,124.2,0.92314,0.92317,0.92297,0.92302,119.25,False
'2018-10-25T13:16:00',0.92282,0.92282,0.92264,0.92268,122.74,0.92302,0.92302,0.92284,0.92289,97.0,True
'2018-10-25T13:17:00',0.92267,0.92283,0.92267,0.92276,125.85,0.92286,0.92304,0.92286,0.92295,100.72,True
'2018-10-25T13:18:00',0.92276,0.92294,0.92274,0.92286,91.87,0.92297,0.92314,0.92294,0.92306,85.63,True
'2018-10-25T13:19:00',0.92284,0.92304,0.92279,0.92304,144.84,0.92303,0.92325,0.92297,0.92322,120.6,True
'2018-10-25T13:20:00',0.92302,0.92361,0.92302,0.92361,159.97,0.92322,0.92384,0.92322,0.92382,150.34,True
'2018-10-25T13:21:00',0.92361,0.92379,0.92357,0.92374,111.35,0.92381,0.92399,0.9238,0.92394,148.29,True
'2018-10-25T13:22:00',0.92374,0.92379,0.92372,0.92377,114.5,0.92393,0.92399,0.92391,0.92396,90.25,True
'2018-10-25T13:23:00',0.92376,0.92385,0.92372,0.92384,100.45,0.92396,0.92406,0.92387,0.92404,90.37,False
'2018-10-25T13:24:00',0.92384,0.92385,0.92364,0.92371,92.1,0.92405,0.92406,0.92386,0.92393,86.5,False
'2018-10-25T13:25:00',0.92371,0.92373,0.92365,0.92369,103.5,0.92392,0.92394,0.92387,0.92392,88.7,True
'2018-10-25T13:26:00',0.9237,0.92373,0.92368,0.92372,60.0,0.92392,0.92393,0.92387,0.92389,57.96,True
'2018-10-25T13:27:00',0.92372,0.92411,0.92371,0.92406,101.57,0.9239,0.92433,0.92387,0.92425,106.17,True
'2018-10-25T13:28:00',0.92406,0.92431,0.92404,0.92422,139.14,0.92426,0.92449,0.92423,0.92442,123.33,True
'2018-10-25T13:29:00',0.92422,0.92474,0.92422,0.92472,178.89,0.92442,0.92497,0.92442,0.92493,174.53,False
'2018-10-25T13:30:00',0.92473,0.92473,0.92438,0.92449,145.93,0.92493,0.92493,0.92457,0.9247,126.59,False
'2018-10-25T13:31:00',0.92448,0.92454,0.92429,0.92434,140.96,0.9247,0.92474,0.92451,0.92455,123.5,True
'2018-10-25T13:32:00',0.92434,0.92451,0.92431,0.92444,110.5,0.92454,0.92474,0.92449,0.92466,114.25,True
'2018-10-25T13:33:00',0.92441,0.92479,0.92439,0.92473,112.67,0.92465,0.92498,0.92461,0.92494,119.69,False
'2018-10-25T13:34:00',0.92473,0.92492,0.92465,0.92465,168.12,0.92492,0.92513,0.92486,0.92486,154.57,False
'2018-10-25T13:35:00',0.92465,0.92488,0.9246,0.92463,161.12,0.92485,0.92509,0.92481,0.92484,158.81,True
'2018-10-25T13:36:00',0.92461,0.92477,0.92458,0.92476,94.5,0.92483,0.92498,0.92478,0.92497,104.75,False
'2018-10-25T13:37:00',0.92475,0.92476,0.9245,0.92462,151.62,0.92497,0.92497,0.92473,0.92484,143.23,True
'2018-10-25T13:38:00',0.92462,0.92471,0.92462,0.92469,90.25,0.92484,0.92491,0.92484,0.9249,74.54,True
'2018-10-25T13:39:00',0.92469,0.92483,0.92462,0.92483,137.75,0.92489,0.92503,0.92483,0.92503,105.75,False
'2018-10-25T13:40:00',0.92482,0.9249,0.92476,0.92476,132.72,0.92499,0.92512,0.92496,0.92496,120.72,False
'2018-10-25T13:41:00',0.92476,0.92477,0.92465,0.92471,73.07,0.92494,0.92497,0.92486,0.9249,62.62,False
'2018-10-25T13:42:00',0.92469,0.92474,0.92445,0.92456,90.19,0.9249,0.92494,0.92464,0.92478,70.0,True
'2018-10-25T13:43:00',0.92458,0.92475,0.92449,0.92467,95.55,0.9248,0.92491,0.92469,0.92489,103.02,False
'2018-10-25T13:44:00',0.92468,0.92472,0.92456,0.92464,147.2,0.92488,0.92498,0.92482,0.92492,119.97,False
'2018-10-25T13:45:00',0.92467,0.9247,0.92436,0.92455,201.33,0.92493,0.92494,0.92455,0.92474,181.47,True
'2018-10-25T13:46:00',0.92455,0.92469,0.92455,0.92468,105.49,0.92476,0.9249,0.92476,0.92487,87.75,True
'2018-10-25T13:47:00',0.92467,0.92485,0.92466,0.92482,90.75,0.92487,0.92505,0.92484,0.92501,90.85,True
'2018-10-25T13:48:00',0.92481,0.92494,0.92479,0.92493,79.22,0.92501,0.92516,0.92498,0.92514,93.35,True
'2018-10-25T13:49:00',0.92492,0.92513,0.92489,0.92505,130.5,0.92514,0.92537,0.92507,0.92525,132.82,False
'2018-10-25T13:50:00',0.92506,0.92507,0.92482,0.92483,106.42,0.92525,0.92527,0.92502,0.92506,89.37,False
'2018-10-25T13:51:00',0.92483,0.92492,0.9248,0.92481,134.8,0.92505,0.92514,0.92496,0.92498,109.5,True
'2018-10-25T13:52:00',0.92481,0.92493,0.9248,0.92492,127.51,0.92501,0.92514,0.92497,0.92512,102.0,False
'2018-10-25T13:53:00',0.92494,0.92497,0.92465,0.92469,142.66,0.92513,0.92517,0.92487,0.92489,126.5,True
'2018-10-25T13:54:00',0.92469,0.92478,0.92466,0.92474,98.25,0.9249,0.92499,0.92483,0.92496,107.99,True
'2018-10-25T13:55:00',0.92474,0.92512,0.92474,0.92499,134.26,0.92494,0.92533,0.92494,0.92521,163.56,True
'2018-10-25T13:56:00',0.925,0.92518,0.925,0.92503,129.0,0.92521,0.92537,0.92521,0.92522,122.49,True
'2018-10-25T13:57:00',0.92503,0.92543,0.92501,0.9254,208.9,0.92523,0.92565,0.9252,0.92562,164.12,True
'2018-10-25T13:58:00',0.92538,0.92576,0.92538,0.92556,141.87,0.92559,0.92598,0.92559,0.9258,158.47,True
'2018-10-25T13:59:00',0.92557,0.92562,0.92548,0.92557,122.24,0.9258,0.92584,0.92565,0.92579,95.35,False
'2018-10-25T14:00:00',0.92557,0.9259,0.92549,0.92549,166.1,0.92577,0.92612,0.92564,0.92564,144.86,False
'2018-10-25T14:01:00',0.92549,0.92555,0.92516,0.92519,222.09,0.92565,0.92576,0.92535,0.92537,183.59,True
'2018-10-25T14:02:00',0.9252,0.92529,0.92519,0.9252,117.12,0.92539,0.92548,0.92537,0.92538,98.0,False
'2018-10-25T14:03:00',0.92519,0.92529,0.92506,0.92508,185.61,0.92538,0.92551,0.92525,0.92525,111.27,True
'2018-10-25T14:04:00',0.92509,0.92517,0.92501,0.92509,143.62,0.92523,0.92537,0.92518,0.92526,114.75,True
'2018-10-25T14:05:00',0.92509,0.92524,0.92505,0.92519,128.57,0.92527,0.92543,0.92524,0.92538,103.0,False
'2018-10-25T14:06:00',0.92515,0.9252,0.92509,0.92514,117.24,0.92533,0.92539,0.92527,0.92536,96.75,True
'2018-10-25T14:07:00',0.92516,0.92539,0.92516,0.92537,131.87,0.92539,0.92558,0.92535,0.92557,108.32,False
'2018-10-25T14:08:00',0.92537,0.92538,0.92517,0.92517,164.06,0.92558,0.92558,0.92536,0.92536,103.6,True
'2018-10-25T14:09:00',0.92517,0.92527,0.92516,0.9252,128.46,0.92539,0.92547,0.92538,0.92542,116.15,True
'2018-10-25T14:10:00',0.92521,0.9254,0.92521,0.92523,137.75,0.92542,0.9256,0.92541,0.92543,134.6,False
'2018-10-25T14:11:00',0.92524,0.92533,0.92518,0.9252,106.87,0.92543,0.92555,0.92539,0.92541,101.22,False
'2018-10-25T14:12:00',0.9252,0.92524,0.92512,0.92519,104.82,0.92542,0.92546,0.92534,0.9254,115.02,False
'2018-10-25T14:13:00',0.92519,0.92522,0.92511,0.92515,110.87,0.92541,0.92543,0.92532,0.92536,104.8,False
'2018-10-25T14:14:00',0.92514,0.92515,0.92506,0.92513,84.25,0.92536,0.92536,0.92525,0.92533,77.49,False
'2018-10-25T14:15:00',0.92515,0.92515,0.92503,0.92511,127.5,0.92535,0.92537,0.92524,0.92531,121.35,False
'2018-10-25T14:16:00',0.92511,0.92519,0.925,0.92503,138.19,0.92532,0.92541,0.92523,0.92524,122.52,False
'2018-10-25T14:17:00',0.92504,0.92505,0.92481,0.92483,117.7,0.92525,0.92526,0.92499,0.92502,99.72,False
'2018-10-25T14:18:00',0.92483,0.92484,0.92466,0.92474,137.05,0.92501,0.92504,0.92486,0.92492,105.95,True
'2018-10-25T14:19:00',0.92475,0.92481,0.92468,0.92479,93.21,0.92492,0.92502,0.92487,0.925,78.0,True
'2018-10-25T14:20:00',0.92479,0.92501,0.92474,0.92501,167.19,0.92496,0.92521,0.92494,0.92521,134.27,False
'2018-10-25T14:21:00',0.92502,0.92507,0.92493,0.92499,122.37,0.92521,0.92526,0.92514,0.92516,96.61,True
'2018-10-25T14:22:00',0.92499,0.92511,0.92491,0.92508,150.83,0.92514,0.92532,0.9251,0.92527,118.55,True
'2018-10-25T14:23:00',0.92508,0.92515,0.92506,0.92515,77.87,0.92525,0.92535,0.92523,0.92532,70.45,False
'2018-10-25T14:24:00',0.92514,0.92518,0.92506,0.92507,101.07,0.92532,0.92538,0.92525,0.92529,77.3,True
'2018-10-25T14:25:00',0.92508,0.92517,0.92503,0.9251,134.48,0.92529,0.92538,0.92523,0.92528,109.6,True
'2018-10-25T14:26:00',0.9251,0.92523,0.9251,0.9252,56.12,0.9253,0.92543,0.9253,0.92541,48.85,False
'2018-10-25T14:27:00',0.92522,0.92522,0.92509,0.92514,50.2,0.92541,0.92541,0.9253,0.92535,48.35,False
'2018-10-25T14:28:00',0.92513,0.92521,0.92511,0.92512,52.35,0.92534,0.92541,0.92531,0.92531,47.0,True
'2018-10-25T14:29:00',0.92511,0.92517,0.92497,0.92505,157.32,0.9253,0.92556,0.92518,0.92556,140.0,False
'2018-10-25T14:30:00',0.92502,0.92517,0.92498,0.92513,109.73,0.92556,0.92556,0.92523,0.92535,106.82,True
'2018-10-25T14:31:00',0.92514,0.92526,0.92512,0.92519,115.96,0.92537,0.92549,0.92535,0.92544,119.98,True
'2018-10-25T14:32:00',0.9252,0.92532,0.9252,0.92525,123.19,0.92545,0.92553,0.92543,0.92546,113.86,True
'2018-10-25T14:33:00',0.92522,0.9254,0.92515,0.92529,173.49,0.92544,0.92559,0.92536,0.9255,143.0,True
'2018-10-25T14:34:00',0.9253,0.92545,0.92525,0.92536,156.49,0.9255,0.92565,0.92543,0.92556,126.0,True
'2018-10-25T14:35:00',0.92534,0.92549,0.92532,0.92544,258.81,0.92555,0.9257,0.9255,0.92566,225.34,True
'2018-10-25T14:36:00',0.92546,0.92567,0.92523,0.92549,251.9,0.92568,0.92587,0.92546,0.92574,242.31,False
'2018-10-25T14:37:00',0.9255,0.92562,0.92526,0.92529,220.95,0.92574,0.92586,0.9255,0.92553,225.36,True
'2018-10-25T14:38:00',0.92531,0.92557,0.92531,0.92544,223.22,0.92554,0.92582,0.92553,0.92565,204.5,True
'2018-10-25T14:39:00',0.92545,0.92573,0.92544,0.92553,235.37,0.92564,0.92597,0.92564,0.92577,199.11,True
'2018-10-25T14:40:00',0.92554,0.9257,0.92553,0.92568,172.69,0.92577,0.92591,0.92576,0.92589,157.61,True
'2018-10-25T14:41:00',0.92567,0.92583,0.92565,0.92583,180.68,0.92589,0.92605,0.92585,0.92605,145.0,False
'2018-10-25T14:42:00',0.92582,0.92591,0.92537,0.92539,168.61,0.92603,0.92609,0.92559,0.92562,143.61,False
'2018-10-25T14:43:00',0.92537,0.92544,0.9253,0.92533,182.03,0.92558,0.92565,0.92553,0.92556,170.86,True
'2018-10-25T14:44:00',0.92534,0.92631,0.92525,0.92599,351.19,0.92558,0.92656,0.92547,0.92626,309.23,False
'2018-10-25T14:45:00',0.92601,0.92618,0.9259,0.92594,196.61,0.92622,0.9264,0.92614,0.92615,219.87,True
'2018-10-25T14:46:00',0.92597,0.92606,0.92588,0.92601,159.99,0.9262,0.92632,0.92613,0.92625,167.94,True
'2018-10-25T14:47:00',0.926,0.92623,0.92593,0.92617,170.5,0.92625,0.92648,0.92617,0.92641,197.57,True
'2018-10-25T14:48:00',0.92618,0.92652,0.92604,0.92642,243.34,0.92641,0.92676,0.92628,0.92669,280.44,False
'2018-10-25T14:49:00',0.9264,0.92643,0.92614,0.92621,192.91,0.92667,0.92668,0.9264,0.92642,221.78,False
'2018-10-25T14:50:00',0.92621,0.92621,0.92585,0.9259,229.12,0.92641,0.92643,0.92607,0.92612,320.38,True
'2018-10-25T14:51:00',0.92591,0.92613,0.92585,0.92605,245.03,0.92612,0.92636,0.92606,0.92629,256.22,True
'2018-10-25T14:52:00',0.92603,0.9262,0.92598,0.92613,205.59,0.92628,0.92643,0.92623,0.92635,199.39,False
'2018-10-25T14:53:00',0.92611,0.92613,0.92588,0.926,173.12,0.92634,0.92634,0.9261,0.9262,230.28,True
'2018-10-25T14:54:00',0.92597,0.92611,0.92594,0.92599,236.3,0.92619,0.92635,0.92616,0.92623,218.73,True
'2018-10-25T14:55:00',0.926,0.92619,0.92591,0.92611,266.48,0.92624,0.92641,0.92611,0.92636,240.46,True
'2018-10-25T14:56:00',0.92614,0.92624,0.92607,0.92622,188.71,0.92638,0.92647,0.9263,0.92645,182.73,True
'2018-10-25T14:57:00',0.92622,0.92634,0.92608,0.92629,221.84,0.92642,0.92657,0.92632,0.92653,191.62,True
'2018-10-25T14:58:00',0.92632,0.92633,0.9262,0.92631,171.31,0.92653,0.92656,0.92644,0.92654,163.62,True
'2018-10-25T14:59:00',0.92632,0.92663,0.9263,0.92662,205.99,0.92653,0.92687,0.92653,0.92687,189.22,False
'2018-10-25T15:00:00',0.92661,0.92666,0.92634,0.92655,284.28,0.92687,0.92688,0.92658,0.92681,329.88,False
'2018-10-25T15:01:00',0.92655,0.92665,0.92648,0.9265,217.73,0.9268,0.92687,0.92671,0.92675,180.32,True
'2018-10-25T15:02:00',0.92649,0.92656,0.92637,0.92653,199.93,0.92675,0.9268,0.92658,0.92675,194.27,True
'2018-10-25T15:03:00',0.92652,0.92667,0.92648,0.92654,187.47,0.92675,0.92687,0.92669,0.92676,160.19,True
'2018-10-25T15:04:00',0.92654,0.9268,0.92648,0.92675,206.17,0.92675,0.92704,0.92669,0.92699,206.43,False
'2018-10-25T15:05:00',0.92675,0.92681,0.92672,0.92674,109.23,0.92698,0.92701,0.92693,0.92694,101.81,False
'2018-10-25T15:06:00',0.92674,0.92677,0.92651,0.92659,199.11,0.92693,0.92698,0.92676,0.92683,174.2,True
'2018-10-25T15:07:00',0.9266,0.92673,0.92653,0.9266,166.87,0.92683,0.92695,0.92672,0.92683,150.45,True
'2018-10-25T15:08:00',0.92659,0.92675,0.92655,0.9267,148.65,0.92682,0.92693,0.92677,0.9269,127.34,False
'2018-10-25T15:09:00',0.92669,0.92675,0.92659,0.92661,205.33,0.92688,0.92696,0.92677,0.92682,154.87,True
'2018-10-25T15:10:00',0.92663,0.92709,0.92663,0.92707,175.95,0.92684,0.92729,0.92682,0.92723,161.77,True
'2018-10-25T15:11:00',0.92707,0.9273,0.92705,0.92718,149.22,0.92724,0.92741,0.92723,0.92741,145.76,True
'2018-10-25T15:12:00',0.92718,0.92732,0.92709,0.92727,161.44,0.92741,0.92754,0.92729,0.92749,155.97,True
'2018-10-25T15:13:00',0.92726,0.92876,0.92724,0.92816,356.13,0.92749,0.92896,0.92744,0.9284,342.46,True
'2018-10-25T15:14:00',0.92815,0.92827,0.92792,0.92822,222.97,0.92835,0.92849,0.92812,0.92844,230.6,False
'2018-10-25T15:15:00',0.92824,0.92833,0.928,0.92814,225.04,0.92843,0.92857,0.92823,0.92835,201.57,True
'2018-10-25T15:16:00',0.92815,0.92823,0.92802,0.92822,209.09,0.92836,0.92845,0.92824,0.92841,251.66,True
'2018-10-25T15:17:00',0.92819,0.92845,0.92816,0.92835,139.86,0.92841,0.92866,0.9284,0.92857,150.89,False
'2018-10-25T15:18:00',0.92835,0.92835,0.92799,0.92799,172.48,0.92856,0.92856,0.92822,0.92822,168.32,True
'2018-10-25T15:19:00',0.92801,0.92819,0.92801,0.92808,130.25,0.92822,0.9284,0.92822,0.92829,168.91,False
'2018-10-25T15:20:00',0.92808,0.92817,0.92791,0.92794,166.21,0.92828,0.92837,0.92811,0.92813,148.4,False
'2018-10-25T15:21:00',0.92794,0.92796,0.9276,0.92772,214.96,0.92814,0.92818,0.92777,0.92792,177.6,False
'2018-10-25T15:22:00',0.92772,0.9279,0.9277,0.9277,127.87,0.92793,0.92807,0.92788,0.92788,145.7,True
'2018-10-25T15:23:00',0.92771,0.92779,0.92765,0.92772,126.09,0.9279,0.92799,0.92786,0.92791,105.6,True
'2018-10-25T15:24:00',0.92771,0.92782,0.92754,0.92781,227.1,0.92791,0.92802,0.92773,0.92799,175.0,False
'2018-10-25T15:25:00',0.92781,0.92799,0.92766,0.92775,242.84,0.92801,0.9282,0.92783,0.92793,220.04,True
'2018-10-25T15:26:00',0.92779,0.92788,0.92775,0.92777,165.22,0.92794,0.92807,0.92793,0.92795,135.5,False
'2018-10-25T15:27:00',0.92776,0.92778,0.92751,0.92754,250.5,0.92795,0.92798,0.92771,0.92776,188.0,False
'2018-10-25T15:28:00',0.92754,0.92764,0.92742,0.92744,181.68,0.92774,0.92785,0.9276,0.92765,153.66,False
'2018-10-25T15:29:00',0.92743,0.92744,0.92716,0.92732,160.84,0.92763,0.92765,0.92737,0.92756,164.91,False
'2018-10-25T15:30:00',0.92731,0.92738,0.92704,0.92707,196.74,0.92753,0.92759,0.92725,0.92728,188.04,False
'2018-10-25T15:31:00',0.92709,0.9271,0.92694,0.927,234.68,0.92728,0.92732,0.92713,0.92721,232.23,False
'2018-10-25T15:32:00',0.92699,0.92703,0.9268,0.92685,241.85,0.92717,0.92721,0.92695,0.92702,231.61,False
'2018-10-25T15:33:00',0.92684,0.92691,0.92656,0.92661,222.23,0.927,0.92709,0.92673,0.92677,194.0,True
'2018-10-25T15:34:00',0.92661,0.92674,0.92653,0.92669,220.49,0.92678,0.92693,0.92671,0.9269,210.0,False
'2018-10-25T15:35:00',0.92668,0.92674,0.92659,0.9266,272.77,0.92687,0.92694,0.92678,0.92679,210.0,False
'2018-10-25T15:36:00',0.92664,0.92667,0.9265,0.92655,242.17,0.92681,0.92688,0.92669,0.92675,186.0,True
'2018-10-25T15:37:00',0.92653,0.92665,0.92649,0.92664,222.13,0.92673,0.92688,0.92669,0.92685,171.37,False
'2018-10-25T15:38:00',0.92664,0.9267,0.92645,0.92647,209.31,0.92686,0.92692,0.92667,0.9267,202.02,False
'2018-10-25T15:39:00',0.92648,0.92654,0.92609,0.9261,199.62,0.9267,0.92674,0.92628,0.92629,213.97,True
'2018-10-25T15:40:00',0.92607,0.92625,0.92606,0.92621,190.49,0.92628,0.92644,0.92628,0.92644,183.0,True
'2018-10-25T15:41:00',0.9262,0.92639,0.92617,0.92629,162.35,0.92639,0.92656,0.92637,0.9265,188.16,False
'2018-10-25T15:42:00',0.92628,0.92634,0.92617,0.92629,139.35,0.9265,0.92652,0.92636,0.92647,154.35,True
'2018-10-25T15:43:00',0.92629,0.92649,0.92629,0.92649,134.0,0.92648,0.92666,0.92648,0.92664,155.16,True
'2018-10-25T15:44:00',0.92649,0.9268,0.92643,0.92663,168.07,0.92665,0.92699,0.92661,0.92685,174.41,True
'2018-10-25T15:45:00',0.92662,0.92676,0.92652,0.92673,188.86,0.92683,0.92695,0.92671,0.92694,181.36,False
'2018-10-25T15:46:00',0.92674,0.92674,0.92645,0.92648,128.0,0.92694,0.92694,0.92664,0.92665,150.99,True
'2018-10-25T15:47:00',0.92648,0.92669,0.92647,0.92664,155.0,0.92666,0.92687,0.92665,0.92682,191.25,True
'2018-10-25T15:48:00',0.92663,0.92686,0.92652,0.9268,198.56,0.92681,0.92704,0.92671,0.927,220.33,False
'2018-10-25T15:49:00',0.9268,0.92681,0.9266,0.92661,141.25,0.92699,0.92699,0.92679,0.92679,178.98,False
'2018-10-25T15:50:00',0.92659,0.9266,0.92642,0.92652,146.95,0.92679,0.92679,0.92664,0.92671,147.62,False
'2018-10-25T15:51:00',0.92651,0.92655,0.92626,0.92626,182.24,0.92672,0.92677,0.92644,0.92644,164.55,True
'2018-10-25T15:52:00',0.92626,0.92641,0.92617,0.92634,185.73,0.92646,0.92662,0.92638,0.92654,164.35,True
'2018-10-25T15:53:00',0.92634,0.92639,0.92613,0.92635,183.94,0.92656,0.92659,0.92633,0.92657,170.57,True
'2018-10-25T15:54:00',0.92636,0.92656,0.9263,0.92642,163.11,0.92657,0.92675,0.92649,0.92661,163.85,False
'2018-10-25T15:55:00',0.92643,0.92649,0.92626,0.9263,146.0,0.92659,0.92668,0.92645,0.92648,135.82,True
'2018-10-25T15:56:00',0.92632,0.92644,0.92629,0.92641,168.27,0.92647,0.92663,0.92647,0.92661,159.22,False
'2018-10-25T15:57:00',0.92642,0.92644,0.92623,0.92634,151.75,0.92661,0.92664,0.92644,0.92654,198.9,False
'2018-10-25T15:58:00',0.92633,0.92641,0.92621,0.92622,101.5,0.9265,0.9266,0.92642,0.92642,111.25,True
'2018-10-25T15:59:00',0.92622,0.9264,0.92617,0.92625,155.25,0.92641,0.9266,0.92635,0.92653,157.0,True
'2018-10-25T16:00:00',0.92619,0.92641,0.92619,0.9263,187.7,0.92644,0.92662,0.92643,0.92652,194.07,False
'2018-10-25T16:01:00',0.9263,0.92645,0.92619,0.9262,171.72,0.92651,0.92666,0.9264,0.92641,176.15,True
'2018-10-25T16:02:00',0.9262,0.92637,0.92618,0.92629,155.26,0.9264,0.92658,0.9264,0.9265,152.72,True
'2018-10-25T16:03:00',0.92628,0.92658,0.92628,0.92652,191.15,0.92649,0.92676,0.92649,0.92671,157.49,False
'2018-10-25T16:04:00',0.92654,0.92663,0.92628,0.92629,169.08,0.92671,0.92683,0.92645,0.92647,165.71,True
'2018-10-25T16:05:00',0.92628,0.92649,0.92628,0.92637,181.38,0.92649,0.92668,0.92649,0.92658,182.54,False
'2018-10-25T16:06:00',0.92635,0.92638,0.92625,0.92628,141.84,0.92657,0.92658,0.92642,0.92646,121.35,False
'2018-10-25T16:07:00',0.92626,0.92632,0.92614,0.92622,169.25,0.92646,0.92656,0.92635,0.92644,149.24,True
'2018-10-25T16:08:00',0.92624,0.92651,0.92622,0.92644,145.25,0.92644,0.92673,0.92642,0.92666,129.75,True
'2018-10-25T16:09:00',0.92644,0.92651,0.92634,0.92648,165.14,0.92665,0.92673,0.92657,0.92668,159.7,False
'2018-10-25T16:10:00',0.92649,0.92655,0.92632,0.92638,180.23,0.92671,0.92675,0.92652,0.9266,179.48,True
'2018-10-25T16:11:00',0.92638,0.92657,0.92633,0.92649,166.52,0.92661,0.92676,0.92654,0.92668,152.31,True
'2018-10-25T16:12:00',0.92649,0.92675,0.92649,0.92665,179.79,0.92669,0.92694,0.92669,0.92685,214.06,True
'2018-10-25T16:13:00',0.92664,0.9268,0.92664,0.92675,123.0,0.92685,0.92696,0.92685,0.92695,131.27,False
'2018-10-25T16:14:00',0.92675,0.92675,0.92652,0.92652,139.8,0.92693,0.92695,0.9267,0.92674,130.6,True
'2018-10-25T16:15:00',0.92653,0.92669,0.92644,0.92664,193.73,0.92674,0.9269,0.92663,0.92686,163.22,False
'2018-10-25T16:16:00',0.92664,0.92671,0.92653,0.92654,165.11,0.92685,0.92691,0.9267,0.92674,139.35,True
'2018-10-25T16:17:00',0.92654,0.92685,0.92653,0.9268,169.36,0.92672,0.92705,0.9267,0.927,159.95,False
'2018-10-25T16:18:00',0.92677,0.9268,0.92656,0.92673,188.62,0.92698,0.927,0.92678,0.92697,199.18,True
'2018-10-25T16:19:00',0.92673,0.92681,0.92665,0.92681,179.1,0.92694,0.92703,0.92686,0.92702,152.6,False
'2018-10-25T16:20:00',0.9268,0.92682,0.92658,0.92658,183.3,0.92699,0.92704,0.9268,0.92681,177.99,True
'2018-10-25T16:21:00',0.92661,0.92688,0.9266,0.92678,147.85,0.92683,0.92703,0.92681,0.92696,213.87,False
'2018-10-25T16:22:00',0.92677,0.92683,0.92663,0.9267,146.62,0.92696,0.92701,0.92685,0.92688,160.42,False
'2018-10-25T16:23:00',0.92669,0.9267,0.92652,0.92652,190.59,0.92688,0.92691,0.92673,0.92673,162.95,True
'2018-10-25T16:24:00',0.92651,0.92662,0.92638,0.92655,184.75,0.92673,0.92682,0.92657,0.92674,165.67,False
'2018-10-25T16:25:00',0.92654,0.92659,0.92627,0.92634,186.28,0.92676,0.92678,0.92649,0.92653,172.57,False
'2018-10-25T16:26:00',0.92633,0.92642,0.92619,0.92625,180.54,0.92653,0.92664,0.92642,0.92647,196.08,True
'2018-10-25T16:27:00',0.92624,0.92632,0.92619,0.92626,157.79,0.92647,0.92653,0.92642,0.92649,172.83,True
'2018-10-25T16:28:00',0.92627,0.9266,0.92623,0.92655,155.84,0.92649,0.92677,0.92646,0.92677,167.91,False
'2018-10-25T16:29:00',0.92655,0.92662,0.92649,0.92653,166.5,0.92676,0.92683,0.92666,0.92676,172.77,True
'2018-10-25T16:30:00',0.92655,0.92682,0.92655,0.92675,137.25,0.92676,0.92702,0.92676,0.92696,168.74,False
'2018-10-25T16:31:00',0.92672,0.92686,0.9267,0.92671,194.84,0.92693,0.92705,0.92689,0.9269,202.21,True
'2018-10-25T16:32:00',0.9267,0.92701,0.92669,0.92699,160.79,0.9269,0.92719,0.92686,0.92718,171.04,False
'2018-10-25T16:33:00',0.927,0.92701,0.92687,0.92694,147.37,0.92718,0.9272,0.92704,0.92716,186.06,False
'2018-10-25T16:34:00',0.92695,0.92705,0.92667,0.92677,159.99,0.92716,0.92724,0.92686,0.92695,196.18,False
'2018-10-25T16:35:00',0.92679,0.92694,0.92668,0.92673,167.48,0.92696,0.92713,0.92688,0.92692,190.27,False
'2018-10-25T16:36:00',0.92671,0.92671,0.92626,0.92628,198.06,0.92691,0.92692,0.92647,0.92648,198.07,True
'2018-10-25T16:37:00',0.92626,0.92652,0.92623,0.9265,150.12,0.92648,0.92669,0.92644,0.92669,169.45,True
'2018-10-25T16:38:00',0.92651,0.92667,0.92647,0.92656,134.0,0.9267,0.92685,0.92667,0.92677,169.88,False
'2018-10-25T16:39:00',0.92656,0.92675,0.92654,0.92655,123.24,0.92676,0.92693,0.92672,0.92676,158.6,True
'2018-10-25T16:40:00',0.92653,0.92669,0.92651,0.92669,119.47,0.92674,0.92688,0.92674,0.92687,133.82,True
'2018-10-25T16:41:00',0.92668,0.92682,0.92666,0.92681,116.36,0.92687,0.92702,0.92685,0.92698,118.2,False
'2018-10-25T16:42:00',0.92678,0.92678,0.92651,0.92654,205.45,0.92698,0.92698,0.92672,0.92674,184.07,False
'2018-10-25T16:43:00',0.92651,0.92669,0.92646,0.92654,141.0,0.92673,0.92687,0.92666,0.92674,148.6,True
'2018-10-25T16:44:00',0.92654,0.92674,0.92646,0.92674,164.49,0.92675,0.92694,0.92666,0.92693,191.37,True
'2018-10-25T16:45:00',0.92674,0.92685,0.92665,0.92684,159.72,0.92694,0.92705,0.92685,0.92703,187.67,True
'2018-10-25T16:46:00',0.92683,0.92721,0.92677,0.92712,205.95,0.92704,0.92741,0.92698,0.92734,237.34,False
'2018-10-25T16:47:00',0.92714,0.92717,0.92695,0.92696,182.98,0.92734,0.92736,0.92716,0.92717,167.86,False
'2018-10-25T16:48:00',0.92695,0.92703,0.92678,0.92681,183.62,0.92717,0.92723,0.92699,0.92704,173.72,False
'2018-10-25T16:49:00',0.92683,0.92691,0.92667,0.92679,175.65,0.92706,0.9271,0.92689,0.92701,173.86,True
'2018-10-25T16:50:00',0.92679,0.92699,0.92675,0.92685,182.12,0.92702,0.9272,0.92698,0.92706,196.5,True
'2018-10-25T16:51:00',0.92688,0.92703,0.92686,0.92699,186.55,0.92706,0.92722,0.92706,0.9272,166.44,True
'2018-10-25T16:52:00',0.927,0.92706,0.92675,0.92699,216.5,0.92721,0.92723,0.92697,0.92721,227.01,True
'2018-10-25T16:53:00',0.92699,0.92725,0.92699,0.92717,176.61,0.92723,0.92745,0.9272,0.92738,183.46,False
'2018-10-25T16:54:00',0.92717,0.92723,0.92687,0.92695,199.32,0.92739,0.92745,0.92708,0.92716,197.08,False
'2018-10-25T16:55:00',0.92695,0.92699,0.92676,0.92679,130.1,0.92715,0.92721,0.92695,0.92697,118.45,True
'2018-10-25T16:56:00',0.92678,0.92705,0.92677,0.92685,180.77,0.92699,0.92726,0.92696,0.92702,154.82,True
'2018-10-25T16:57:00',0.92685,0.92695,0.92666,0.92693,152.0,0.92701,0.92715,0.92684,0.92715,192.05,False
'2018-10-25T16:58:00',0.92696,0.92703,0.92673,0.92675,144.87,0.92716,0.92723,0.92693,0.92694,132.32,False
'2018-10-25T16:59:00',0.92673,0.92679,0.92624,0.92629,214.24,0.92694,0.92696,0.92643,0.92649,176.48,True
'2018-10-25T17:00:00',0.9263,0.92652,0.92625,0.92634,229.62,0.92646,0.92672,0.92644,0.92655,209.5,True
'2018-10-25T17:01:00',0.92634,0.9265,0.92633,0.92645,153.25,0.92656,0.92669,0.92653,0.92665,142.87,True
'2018-10-25T17:02:00',0.92643,0.92655,0.92643,0.9265,154.12,0.92663,0.92676,0.92663,0.9267,169.47,True
'2018-10-25T17:03:00',0.9265,0.92657,0.92642,0.92653,164.75,0.92671,0.92678,0.92664,0.92673,201.04,False
'2018-10-25T17:04:00',0.92653,0.92663,0.92628,0.92634,155.49,0.92676,0.92682,0.9265,0.92655,187.49,False
'2018-10-25T17:05:00',0.92636,0.92643,0.92612,0.92619,161.98,0.92654,0.92662,0.92633,0.9264,173.29,True
'2018-10-25T17:06:00',0.92619,0.9264,0.92616,0.92634,172.74,0.92641,0.9266,0.92637,0.92654,225.77,False
'2018-10-25T17:07:00',0.92632,0.9264,0.92619,0.92623,177.34,0.92653,0.92661,0.92641,0.92645,234.25,True
'2018-10-25T17:08:00',0.92624,0.92652,0.92624,0.9265,138.5,0.92646,0.9267,0.92645,0.92665,170.09,False
'2018-10-25T17:09:00',0.92652,0.92663,0.92644,0.92644,128.12,0.92667,0.92679,0.92661,0.92661,146.1,False
'2018-10-25T17:10:00',0.92642,0.92647,0.92615,0.92625,172.22,0.92661,0.92665,0.92637,0.92649,155.7,False
'2018-10-25T17:11:00',0.92627,0.92636,0.92614,0.92618,173.84,0.9265,0.92658,0.92633,0.92637,173.84,True
'2018-10-25T17:12:00',0.92615,0.92633,0.92615,0.9263,155.0,0.92637,0.92652,0.92635,0.9265,194.16,False
'2018-10-25T17:13:00',0.92633,0.92635,0.92602,0.92607,195.57,0.9265,0.92653,0.92623,0.92624,219.77,True
'2018-10-25T17:14:00',0.92607,0.92629,0.92603,0.9262,181.87,0.92628,0.92644,0.92621,0.92638,178.5,False
'2018-10-25T17:15:00',0.92619,0.9262,0.92597,0.92597,190.48,0.92638,0.92639,0.92619,0.92619,166.25,True
'2018-10-25T17:16:00',0.92598,0.92602,0.92584,0.92599,161.03,0.92619,0.92624,0.92603,0.92621,148.6,False
'2018-10-25T17:17:00',0.92603,0.92605,0.92582,0.92594,210.72,0.92622,0.92626,0.92605,0.92617,195.22,False
'2018-10-25T17:18:00',0.92594,0.92605,0.92576,0.92576,217.83,0.92617,0.92626,0.92599,0.92599,282.21,True
'2018-10-25T17:19:00',0.92578,0.92593,0.92578,0.92586,156.61,0.92601,0.9261,0.92599,0.92605,164.68,False
'2018-10-25T17:20:00',0.92588,0.92594,0.92578,0.92584,199.81,0.92605,0.92614,0.92599,0.92606,210.96,False
'2018-10-25T17:21:00',0.92585,0.92592,0.9257,0.92576,193.32,0.92609,0.92614,0.92593,0.92597,241.23,False
'2018-10-25T17:22:00',0.92577,0.92578,0.92559,0.92559,198.36,0.92596,0.92599,0.92579,0.92579,223.09,True
'2018-10-25T17:23:00',0.92556,0.92588,0.92555,0.92587,156.53,0.92578,0.92609,0.92578,0.92609,198.15,True
'2018-10-25T17:24:00',0.92588,0.92597,0.92582,0.92589,155.5,0.92608,0.92617,0.92603,0.9261,221.75,False
'2018-10-25T17:25:00',0.92589,0.92606,0.92578,0.92586,174.12,0.92607,0.92623,0.92598,0.92602,241.9,True
'2018-10-25T17:26:00',0.92584,0.92596,0.92577,0.92596,162.71,0.92602,0.92618,0.92598,0.92618,179.62,False
'2018-10-25T17:27:00',0.92595,0.92599,0.92574,0.9258,137.5,0.92617,0.92618,0.92593,0.92601,136.5,True
'2018-10-25T17:28:00',0.92581,0.926,0.92581,0.92598,160.69,0.92602,0.92622,0.92602,0.9262,149.5,False
'2018-10-25T17:29:00',0.92599,0.92599,0.92578,0.92579,139.25,0.9262,0.9262,0.926,0.926,152.0,False
'2018-10-25T17:30:00',0.92584,0.92584,0.92553,0.92558,168.62,0.926,0.92603,0.92573,0.9258,166.37,True
'2018-10-25T17:31:00',0.9256,0.92575,0.92555,0.92563,211.87,0.92581,0.92596,0.92574,0.92586,222.24,True
'2018-10-25T17:32:00',0.92562,0.92583,0.9256,0.9258,142.25,0.92584,0.92603,0.92583,0.926,148.41,True
'2018-10-25T17:33:00',0.92579,0.92597,0.92574,0.92585,145.36,0.92599,0.92618,0.92595,0.92608,156.68,True
'2018-10-25T17:34:00',0.92587,0.92608,0.92583,0.92606,120.25,0.9261,0.92629,0.92605,0.92627,123.12,False
'2018-10-25T17:35:00',0.92605,0.92605,0.92591,0.92598,129.22,0.92626,0.92627,0.92613,0.9262,117.32,True
'2018-10-25T17:36:00',0.92597,0.92609,0.92597,0.92605,125.14,0.9262,0.9263,0.92619,0.92627,142.85,False
'2018-10-25T17:37:00',0.92605,0.92609,0.92596,0.926,105.6,0.92626,0.92627,0.92617,0.92621,104.4,True
'2018-10-25T17:38:00',0.92599,0.92629,0.92599,0.92628,114.25,0.92621,0.92647,0.9262,0.92647,147.59,False
'2018-10-25T17:39:00',0.92626,0.92628,0.92608,0.92621,112.5,0.92646,0.92648,0.92631,0.92643,136.64,False
'2018-10-25T17:40:00',0.92621,0.92625,0.92605,0.92609,137.77,0.92644,0.92646,0.92625,0.92626,150.85,False
'2018-10-25T17:41:00',0.92607,0.92611,0.92599,0.92606,151.5,0.92626,0.92632,0.9262,0.92629,182.03,False
'2018-10-25T17:42:00',0.92607,0.92617,0.92604,0.92606,135.7,0.92628,0.92638,0.92626,0.92629,126.07,True
'2018-10-25T17:43:00',0.92607,0.92612,0.92598,0.92607,149.72,0.92629,0.92634,0.92621,0.92628,118.1,False
'2018-10-25T17:44:00',0.92608,0.92609,0.92596,0.92599,102.74,0.92629,0.92631,0.92616,0.92619,87.55,True
'2018-10-25T17:45:00',0.92598,0.92615,0.92593,0.92613,156.74,0.92618,0.92636,0.92612,0.92635,129.4,True
'2018-10-25T17:46:00',0.92615,0.92633,0.92612,0.92626,126.6,0.92636,0.92654,0.92635,0.92645,142.03,True
'2018-10-25T17:47:00',0.92626,0.92635,0.92624,0.92628,127.62,0.92644,0.92655,0.92644,0.9265,140.4,False
'2018-10-25T17:48:00',0.92628,0.92633,0.92619,0.92619,102.25,0.92648,0.92653,0.92641,0.92641,116.4,False
'2018-10-25T17:49:00',0.9262,0.92621,0.92606,0.92606,117.99,0.92641,0.92643,0.92626,0.92627,124.9,False
'2018-10-25T17:50:00',0.92608,0.9261,0.92585,0.92585,127.87,0.92624,0.92631,0.92607,0.92607,126.2,True
'2018-10-25T17:51:00',0.92586,0.92595,0.92583,0.92594,82.62,0.92607,0.92615,0.92602,0.92615,87.89,True
'2018-10-25T17:52:00',0.92594,0.92604,0.92587,0.92598,132.98,0.92614,0.92626,0.92607,0.92618,114.2,False
'2018-10-25T17:53:00',0.926,0.92604,0.92594,0.92596,147.21,0.92621,0.92625,0.92613,0.92618,128.6,True
'2018-10-25T17:54:00',0.92597,0.9261,0.92586,0.92602,105.7,0.92618,0.92631,0.92607,0.92622,107.95,False
'2018-10-25T17:55:00',0.92603,0.92607,0.9258,0.9258,127.5,0.92624,0.92627,0.92601,0.92601,137.52,False
'2018-10-25T17:56:00',0.92581,0.92585,0.92569,0.9257,129.59,0.92603,0.92606,0.92591,0.92592,141.0,False
'2018-10-25T17:57:00',0.9257,0.92572,0.92558,0.9256,152.6,0.9259,0.92594,0.92576,0.92577,158.52,False
'2018-10-25T17:58:00',0.92561,0.92566,0.92546,0.92551,148.21,0.92579,0.92587,0.92566,0.92573,180.66,True
'2018-10-25T17:59:00',0.92552,0.92562,0.92547,0.92558,84.87,0.92573,0.9258,0.92568,0.92577,115.25,True
'2018-10-25T18:00:00',0.92558,0.92578,0.92551,0.92577,113.25,0.92578,0.92595,0.92573,0.92594,131.72,False
'2018-10-25T18:01:00',0.92577,0.92577,0.92554,0.92559,126.87,0.92595,0.92599,0.92575,0.92581,122.27,True
'2018-10-25T18:02:00',0.92561,0.92575,0.92558,0.92572,133.5,0.9258,0.92597,0.92578,0.92593,166.28,True
'2018-10-25T18:03:00',0.92572,0.92593,0.92565,0.92593,132.87,0.92594,0.92617,0.92586,0.92616,146.17,True
'2018-10-25T18:04:00',0.92592,0.92609,0.92592,0.92608,99.75,0.92616,0.9263,0.92616,0.92627,107.5,False
'2018-10-25T18:05:00',0.92606,0.92608,0.92594,0.92604,90.75,0.92627,0.92627,0.9261,0.92623,98.45,True
'2018-10-25T18:06:00',0.92604,0.92615,0.92601,0.92612,101.67,0.92622,0.92638,0.92622,0.92634,95.05,False
'2018-10-25T18:07:00',0.92612,0.92615,0.92604,0.92611,125.17,0.92635,0.92638,0.92626,0.92633,102.0,True
'2018-10-25T18:08:00',0.9261,0.92623,0.9261,0.9262,111.0,0.92633,0.92644,0.9263,0.92638,109.45,True
'2018-10-25T18:09:00',0.92616,0.92633,0.92614,0.92623,97.5,0.92637,0.92654,0.92635,0.92646,98.72,False
'2018-10-25T18:10:00',0.92623,0.92631,0.92609,0.92609,125.45,0.92645,0.92652,0.92631,0.92633,138.25,True
'2018-10-25T18:11:00',0.9261,0.92622,0.9261,0.92618,123.75,0.92633,0.92645,0.92631,0.92639,135.83,False
'2018-10-25T18:12:00',0.92618,0.92618,0.92608,0.92612,114.97,0.92637,0.92639,0.9263,0.92634,102.42,False
'2018-10-25T18:13:00',0.9261,0.92617,0.92604,0.92609,156.46,0.92634,0.9264,0.92627,0.92632,147.95,False
'2018-10-25T18:14:00',0.9261,0.9261,0.92583,0.9259,166.26,0.92631,0.92631,0.92603,0.92607,143.35,False
'2018-10-25T18:15:00',0.92589,0.92596,0.92583,0.92584,126.25,0.92607,0.92617,0.92601,0.92604,112.0,True
'2018-10-25T18:16:00',0.92586,0.92597,0.92581,0.9259,159.2,0.92604,0.9262,0.92604,0.92612,146.25,False
'2018-10-25T18:17:00',0.92589,0.92591,0.92565,0.9259,176.25,0.92611,0.92614,0.92584,0.9261,161.37,False
'2018-10-25T18:18:00',0.9259,0.9259,0.92564,0.92573,140.84,0.92608,0.92612,0.92586,0.92596,124.9,False
'2018-10-25T18:19:00',0.92574,0.92579,0.92564,0.92572,137.37,0.92597,0.92599,0.92584,0.92596,134.8,True
'2018-10-25T18:20:00',0.92573,0.92595,0.92564,0.92594,136.27,0.92594,0.92619,0.92587,0.92616,124.62,False
'2018-10-25T18:21:00',0.92596,0.92596,0.92585,0.92588,127.9,0.92616,0.92618,0.92605,0.92611,116.75,True
'2018-10-25T18:22:00',0.92587,0.92607,0.92587,0.92605,118.5,0.92611,0.92628,0.9261,0.92626,121.24,False
'2018-10-25T18:23:00',0.92606,0.92606,0.92598,0.92601,92.75,0.92626,0.92626,0.92617,0.92621,112.23,True
'2018-10-25T18:24:00',0.926,0.92622,0.92598,0.92611,115.85,0.92621,0.92643,0.9262,0.92633,125.22,False
'2018-10-25T18:25:00',0.9261,0.9261,0.92596,0.92599,98.75,0.92633,0.92633,0.92617,0.92621,92.0,True
'2018-10-25T18:26:00',0.92599,0.92607,0.92597,0.92607,97.62,0.92622,0.92631,0.92619,0.9263,89.74,False
'2018-10-25T18:27:00',0.92607,0.92607,0.92596,0.92597,91.48,0.92629,0.92629,0.92616,0.92616,83.75,False
'2018-10-25T18:28:00',0.92595,0.92601,0.92581,0.92582,117.57,0.92616,0.92621,0.92602,0.92604,99.37,True
'2018-10-25T18:29:00',0.92582,0.9259,0.92572,0.9259,153.08,0.92603,0.92612,0.92591,0.92611,134.0,True
'2018-10-25T18:30:00',0.92589,0.92596,0.92586,0.92592,113.61,0.92611,0.92617,0.92607,0.92615,95.11,True
'2018-10-25T18:31:00',0.92592,0.92599,0.92587,0.92593,94.2,0.92615,0.92621,0.9261,0.92614,109.22,False
'2018-10-25T18:32:00',0.92591,0.92594,0.9258,0.92586,93.75,0.92611,0.92614,0.92602,0.92609,117.67,False
'2018-10-25T18:33:00',0.92585,0.92587,0.92572,0.92572,70.87,0.92608,0.92608,0.92592,0.92593,79.15,True
'2018-10-25T18:34:00',0.92574,0.92584,0.92574,0.92583,111.47,0.92594,0.92606,0.92593,0.92602,93.0,True
'2018-10-25T18:35:00',0.92583,0.92596,0.92583,0.92596,101.25,0.92604,0.92615,0.92603,0.92615,72.0,False
'2018-10-25T18:36:00',0.92596,0.92596,0.92589,0.92593,72.25,0.92614,0.92617,0.92609,0.92616,76.75,False
'2018-10-25T18:37:00',0.92593,0.92598,0.92588,0.92592,79.25,0.92615,0.92619,0.92608,0.92616,77.12,False
'2018-10-25T18:38:00',0.92592,0.92593,0.92585,0.92588,61.75,0.92614,0.92616,0.92604,0.92611,60.6,False
'2018-10-25T18:39:00',0.92588,0.92593,0.92578,0.92578,91.59,0.9261,0.92613,0.926,0.926,111.19,False
'2018-10-25T18:40:00',0.92576,0.92581,0.92567,0.92575,92.0,0.926,0.92601,0.92589,0.92596,94.7,True
'2018-10-25T18:41:00',0.92574,0.92584,0.92574,0.92581,128.12,0.92598,0.92605,0.92596,0.92605,123.42,False
'2018-10-25T18:42:00',0.9258,0.92584,0.92579,0.9258,65.37,0.92603,0.92607,0.926,0.92605,53.66,True
'2018-10-25T18:43:00',0.9258,0.92592,0.92578,0.9259,82.5,0.92601,0.92614,0.926,0.92613,118.97,False
'2018-10-25T18:44:00',0.92592,0.92592,0.92584,0.92586,86.72,0.92613,0.92615,0.92606,0.92608,71.45,False
'2018-10-25T18:45:00',0.92585,0.92586,0.92576,0.9258,112.08,0.92608,0.92608,0.92597,0.92602,95.1,True
'2018-10-25T18:46:00',0.92581,0.92599,0.9258,0.92596,87.2,0.92603,0.92623,0.926,0.92618,79.5,True
'2018-10-25T18:47:00',0.92597,0.92628,0.92596,0.92626,128.87,0.92619,0.92649,0.92619,0.92649,150.59,False
'2018-10-25T18:48:00',0.92627,0.92628,0.92618,0.92618,79.0,0.92649,0.92649,0.92637,0.92639,99.76,True
'2018-10-25T18:49:00',0.92619,0.92639,0.92619,0.92636,86.62,0.92639,0.92657,0.92639,0.92656,122.74,False
'2018-10-25T18:50:00',0.92634,0.9264,0.9263,0.92634,67.0,0.92654,0.92658,0.92649,0.92652,90.25,True
'2018-10-25T18:51:00',0.92634,0.92638,0.92624,0.92638,61.0,0.92651,0.92656,0.92643,0.92654,78.45,True
'2018-10-25T18:52:00',0.92635,0.92653,0.92635,0.92638,116.78,0.92654,0.92671,0.92654,0.92656,149.29,False
'2018-10-25T18:53:00',0.9264,0.92648,0.92636,0.92636,98.0,0.92656,0.92666,0.92654,0.92656,128.37,True
'2018-10-25T18:54:00',0.92637,0.92647,0.92635,0.9264,136.65,0.92656,0.92665,0.92655,0.92663,156.3,False
'2018-10-25T18:55:00',0.9264,0.92645,0.92638,0.92639,94.19,0.92662,0.92663,0.92657,0.92657,116.02,False
'2018-10-25T18:56:00',0.9264,0.9264,0.92618,0.92625,98.5,0.92657,0.92657,0.92637,0.92643,123.54,False
'2018-10-25T18:57:00',0.92626,0.92626,0.92605,0.92605,78.46,0.92643,0.92645,0.92623,0.92625,83.4,False
'2018-10-25T18:58:00',0.92605,0.92606,0.92588,0.92589,89.62,0.92623,0.92623,0.92607,0.92607,112.97,False
'2018-10-25T18:59:00',0.92588,0.92596,0.92574,0.92581,125.49,0.92607,0.92617,0.92597,0.92601,129.4,True
'2018-10-25T19:00:00',0.92579,0.92584,0.92577,0.92583,82.0,0.92601,0.92606,0.92599,0.92606,85.35,False
'2018-10-25T19:01:00',0.92583,0.92598,0.92577,0.92577,103.49,0.92604,0.92617,0.92599,0.92599,111.1,False
'2018-10-25T19:02:00',0.92577,0.92577,0.92562,0.92569,71.75,0.92601,0.92601,0.92584,0.92586,86.62,True
'2018-10-25T19:03:00',0.9257,0.92575,0.92568,0.92568,46.01,0.92586,0.92592,0.92586,0.92589,58.2,False
'2018-10-25T19:04:00',0.92567,0.92573,0.92566,0.92568,47.51,0.9259,0.92592,0.92588,0.92589,52.7,True
'2018-10-25T19:05:00',0.92568,0.92582,0.92568,0.92574,100.99,0.9259,0.92604,0.9259,0.92599,100.37,False
'2018-10-25T19:06:00',0.92574,0.92581,0.92566,0.92568,83.0,0.92597,0.92604,0.92588,0.9259,86.35,False
'2018-10-25T19:07:00',0.92567,0.92568,0.92563,0.92566,59.0,0.9259,0.92591,0.92585,0.92588,66.6,True
'2018-10-25T19:08:00',0.92566,0.9258,0.92564,0.92577,47.25,0.92589,0.92602,0.92587,0.926,54.22,True
'2018-10-25T19:09:00',0.92578,0.92598,0.92577,0.92598,120.12,0.926,0.92618,0.92598,0.92618,114.67,False
'2018-10-25T19:10:00',0.92597,0.92599,0.92576,0.92581,149.54,0.92618,0.92621,0.92595,0.926,127.5,False
'2018-10-25T19:11:00',0.92581,0.92581,0.92553,0.92555,137.74,0.92599,0.92601,0.92572,0.92573,111.84,False
'2018-10-25T19:12:00',0.92554,0.92562,0.92548,0.92551,99.49,0.92573,0.92579,0.92566,0.92569,88.08,True
'2018-10-25T19:13:00',0.9255,0.92555,0.92546,0.92554,128.86,0.92569,0.92574,0.92564,0.92573,92.72,False
'2018-10-25T19:14:00',0.92554,0.92554,0.92542,0.92548,127.25,0.92571,0.92573,0.92562,0.92568,100.6,True
'2018-10-25T19:15:00',0.92548,0.92554,0.92546,0.92551,123.87,0.92569,0.92574,0.92566,0.9257,110.5,True
'2018-10-25T19:16:00',0.9255,0.92558,0.92548,0.92557,81.25,0.92569,0.92576,0.92566,0.92576,67.0,True
'2018-10-25T19:17:00',0.92557,0.92567,0.92552,0.92561,92.84,0.92575,0.92587,0.9257,0.92583,72.87,True
'2018-10-25T19:18:00',0.92562,0.92567,0.92559,0.92563,92.5,0.92583,0.92588,0.92577,0.92583,80.85,True
'2018-10-25T19:19:00',0.92564,0.9257,0.92564,0.92566,82.47,0.92583,0.9259,0.92582,0.92589,76.0,True
'2018-10-25T19:20:00',0.92566,0.92572,0.92562,0.92568,94.22,0.92588,0.92593,0.92581,0.92588,85.9,False
'2018-10-25T19:21:00',0.92569,0.92572,0.92566,0.92566,57.75,0.92588,0.92593,0.92587,0.92589,57.37,True
'2018-10-25T19:22:00',0.92566,0.92571,0.92566,0.92569,65.85,0.92588,0.92592,0.92587,0.9259,71.5,True
'2018-10-25T19:23:00',0.92568,0.92575,0.92567,0.92575,70.25,0.9259,0.92597,0.9259,0.92597,72.5,False
'2018-10-25T19:24:00',0.92574,0.92575,0.92572,0.92575,67.95,0.92596,0.92597,0.92594,0.92597,71.72,True
'2018-10-25T19:25:00',0.92576,0.92579,0.92569,0.92578,88.5,0.92597,0.92601,0.92591,0.92597,99.73,True
'2018-10-25T19:26:00',0.92577,0.92583,0.92569,0.92579,91.85,0.92596,0.92606,0.92591,0.926,111.35,False
'2018-10-25T19:27:00',0.9258,0.92587,0.92567,0.92568,96.67,0.926,0.9261,0.92589,0.9259,96.75,True
'2018-10-25T19:28:00',0.92568,0.92579,0.92568,0.92577,123.6,0.92589,0.926,0.92588,0.926,107.88,False
'2018-10-25T19:29:00',0.92577,0.92582,0.92566,0.92569,93.66,0.92598,0.92604,0.92587,0.92589,91.2,True
'2018-10-25T19:30:00',0.92573,0.92577,0.92568,0.92575,89.62,0.92589,0.92597,0.92588,0.92597,67.5,False
'2018-10-25T19:31:00',0.92575,0.9258,0.92572,0.92572,50.49,0.92595,0.92599,0.92591,0.92594,42.85,False
'2018-10-25T19:32:00',0.92572,0.92574,0.92567,0.92573,71.0,0.92593,0.92595,0.92586,0.92591,60.5,True
'2018-10-25T19:33:00',0.92573,0.92579,0.9257,0.92578,61.25,0.92593,0.92601,0.9259,0.92599,52.95,True
'2018-10-25T19:34:00',0.92579,0.92586,0.92578,0.92585,74.09,0.92599,0.92608,0.92597,0.92607,70.0,False
'2018-10-25T19:35:00',0.92585,0.92586,0.92572,0.9258,97.5,0.92604,0.92607,0.92593,0.926,99.8,False
'2018-10-25T19:36:00',0.9258,0.9258,0.92565,0.92567,92.37,0.92601,0.92602,0.92586,0.92586,99.32,False
'2018-10-25T19:37:00',0.92566,0.92566,0.92547,0.92549,77.0,0.92583,0.92585,0.92568,0.92568,88.7,True
'2018-10-25T19:38:00',0.92549,0.92564,0.92549,0.92559,91.0,0.9257,0.92583,0.9257,0.92578,130.09,True
'2018-10-25T19:39:00',0.92558,0.92567,0.92554,0.9256,124.16,0.92579,0.92589,0.92573,0.92578,119.91,True
'2018-10-25T19:40:00',0.92561,0.92569,0.92559,0.92562,49.0,0.92578,0.92586,0.92578,0.92581,62.45,True
'2018-10-25T19:41:00',0.92563,0.92575,0.92563,0.92566,81.7,0.92581,0.92595,0.92581,0.92586,104.67,False
'2018-10-25T19:42:00',0.92568,0.92576,0.92561,0.92562,84.5,0.92587,0.92596,0.92585,0.92585,94.12,True
'2018-10-25T19:43:00',0.92564,0.92573,0.92562,0.92565,93.6,0.92585,0.92596,0.92585,0.92587,84.1,False
'2018-10-25T19:44:00',0.92567,0.92567,0.92555,0.9256,61.12,0.92589,0.92589,0.92576,0.92581,69.51,False
'2018-10-25T19:45:00',0.9256,0.9256,0.92551,0.92551,46.5,0.9258,0.9258,0.9257,0.92572,59.75,False
'2018-10-25T19:46:00',0.92551,0.92551,0.92535,0.92539,88.0,0.9257,0.92572,0.92559,0.9256,94.35,False
'2018-10-25T19:47:00',0.92537,0.92539,0.92529,0.92529,97.62,0.9256,0.92561,0.92551,0.92551,92.6,False
'2018-10-25T19:48:00',0.92527,0.92527,0.92514,0.92521,96.62,0.9255,0.9255,0.92537,0.92543,101.03,True
'2018-10-25T19:49:00',0.92521,0.92533,0.92519,0.92526,102.5,0.92544,0.92555,0.92541,0.92548,108.25,True
'2018-10-25T19:50:00',0.92526,0.92534,0.92526,0.92528,67.12,0.92549,0.92555,0.92549,0.9255,68.07,False
'2018-10-25T19:51:00',0.9253,0.9253,0.92519,0.92519,84.37,0.92552,0.92552,0.9254,0.92541,100.32,True
'2018-10-25T19:52:00',0.9252,0.92529,0.92517,0.92521,85.87,0.92541,0.92551,0.92537,0.92543,111.67,False
'2018-10-25T19:53:00',0.92522,0.92526,0.92517,0.92517,86.5,0.92545,0.92545,0.92534,0.92537,85.52,True
'2018-10-25T19:54:00',0.92518,0.92524,0.92518,0.92523,61.99,0.92537,0.92545,0.92534,0.9254,58.5,False
'2018-10-25T19:55:00',0.92522,0.92524,0.92509,0.92515,71.62,0.9254,0.9254,0.9253,0.92534,60.5,False
'2018-10-25T19:56:00',0.92514,0.92527,0.92512,0.92512,91.5,0.92535,0.92545,0.92532,0.92532,90.75,False
'2018-10-25T19:57:00',0.92511,0.92519,0.92509,0.92509,87.07,0.92532,0.9254,0.92527,0.9253,74.0,True
'2018-10-25T19:58:00',0.92509,0.92514,0.92504,0.92511,124.24,0.92528,0.92535,0.92523,0.92533,109.5,True
'2018-10-25T19:59:00',0.92511,0.92518,0.92504,0.92514,146.0,0.92532,0.92538,0.92526,0.92534,126.25,False
'2018-10-25T20:00:00',0.92512,0.92514,0.92503,0.92505,147.33,0.92534,0.92535,0.92521,0.92526,138.5,False
'2018-10-25T20:01:00',0.92505,0.92514,0.925,0.92504,111.12,0.92522,0.92529,0.9252,0.92523,116.0,False
'2018-10-25T20:02:00',0.92504,0.92505,0.92494,0.92499,121.62,0.92522,0.92524,0.92512,0.92521,132.12,True
'2018-10-25T20:03:00',0.92499,0.92504,0.92496,0.92501,106.99,0.9252,0.92525,0.92518,0.92523,105.87,True
'2018-10-25T20:04:00',0.92503,0.92504,0.92499,0.92503,66.25,0.92523,0.92525,0.92521,0.92524,77.62,False
'2018-10-25T20:05:00',0.92503,0.92509,0.92498,0.92503,91.62,0.92526,0.92526,0.92517,0.92519,92.75,True
'2018-10-25T20:06:00',0.92503,0.92516,0.92498,0.92514,131.62,0.92518,0.92537,0.92516,0.92535,123.75,True
'2018-10-25T20:07:00',0.92513,0.92524,0.9251,0.92522,98.0,0.92536,0.92544,0.92533,0.92544,101.25,True
'2018-10-25T20:08:00',0.92523,0.92524,0.9252,0.92524,39.0,0.92545,0.92545,0.92542,0.92545,46.25,True
'2018-10-25T20:09:00',0.92523,0.92528,0.92521,0.92526,38.5,0.9254,0.9255,0.9254,0.92549,45.0,True
'2018-10-25T20:10:00',0.92528,0.92535,0.92527,0.92534,55.35,0.92549,0.92557,0.92549,0.92556,74.37,False
'2018-10-25T20:11:00',0.92534,0.92535,0.92528,0.92529,32.35,0.92557,0.92557,0.9255,0.9255,28.75,True
'2018-10-25T20:12:00',0.92529,0.92535,0.92529,0.92533,43.62,0.92552,0.92557,0.92549,0.92555,38.72,True
'2018-10-25T20:13:00',0.92533,0.92536,0.92532,0.92535,41.0,0.92556,0.92558,0.92554,0.92557,44.97,False
'2018-10-25T20:14:00',0.92534,0.92539,0.92532,0.92534,53.0,0.92557,0.92562,0.92555,0.92558,52.85,True
'2018-10-25T20:15:00',0.92533,0.92538,0.92525,0.92536,103.25,0.92557,0.92561,0.92546,0.92557,114.96,False
'2018-10-25T20:16:00',0.92534,0.9254,0.92529,0.92534,93.75,0.92557,0.92562,0.92551,0.92556,115.0,False
'2018-10-25T20:17:00',0.92533,0.92535,0.92523,0.92523,53.37,0.92556,0.92558,0.92546,0.92546,58.5,False
'2018-10-25T20:18:00',0.92529,0.92529,0.9252,0.92523,99.0,0.92546,0.92551,0.92544,0.92545,107.66,True
'2018-10-25T20:19:00',0.92523,0.92536,0.92517,0.92532,92.12,0.92546,0.92558,0.9254,0.92554,108.25,False
'2018-10-25T20:20:00',0.92533,0.92534,0.92517,0.92519,93.5,0.92553,0.92555,0.92539,0.92541,100.5,True
'2018-10-25T20:21:00',0.92518,0.9253,0.92517,0.92529,95.99,0.92541,0.92552,0.9254,0.92551,100.75,True
'2018-10-25T20:22:00',0.92529,0.9254,0.92528,0.92538,114.74,0.92552,0.92563,0.9255,0.92555,103.3,True
'2018-10-25T20:23:00',0.92534,0.92548,0.92534,0.92541,113.49,0.92555,0.9257,0.92555,0.92563,112.37,True
'2018-10-25T20:24:00',0.92542,0.92559,0.92542,0.92559,99.25,0.92564,0.92582,0.92564,0.92576,119.45,False
'2018-10-25T20:25:00',0.92554,0.92559,0.92546,0.92548,104.75,0.92577,0.9258,0.92567,0.9257,102.0,True
'2018-10-25T20:26:00',0.92549,0.92558,0.92541,0.92558,122.25,0.9257,0.92581,0.92562,0.92581,113.95,False
'2018-10-25T20:27:00',0.92557,0.92559,0.92553,0.92553,63.25,0.92581,0.92583,0.92574,0.92574,69.0,True
'2018-10-25T20:28:00',0.92553,0.92561,0.92553,0.92555,83.02,0.92575,0.92584,0.92574,0.92577,95.5,False
'2018-10-25T20:29:00',0.92554,0.92559,0.9254,0.92543,79.75,0.92577,0.92577,0.92563,0.92563,81.6,False
'2018-10-25T20:30:00',0.92543,0.92544,0.92534,0.92534,58.75,0.92564,0.92565,0.92553,0.92553,67.35,False
'2018-10-25T20:31:00',0.92534,0.92534,0.92523,0.92529,66.37,0.92554,0.92554,0.92546,0.92549,76.8,True
'2018-10-25T20:32:00',0.92529,0.92539,0.92523,0.92539,130.25,0.92548,0.92559,0.92543,0.92559,134.42,True
'2018-10-25T20:33:00',0.92536,0.92546,0.92533,0.92544,101.3,0.92559,0.92566,0.92554,0.92564,102.72,True
'2018-10-25T20:34:00',0.92544,0.92552,0.92542,0.92548,80.5,0.92565,0.92573,0.92563,0.9257,100.6,True
'2018-10-25T20:35:00',0.92548,0.9256,0.92547,0.92557,109.25,0.92569,0.9258,0.92568,0.92577,132.31,True
'2018-10-25T20:36:00',0.92558,0.92565,0.92551,0.92562,79.5,0.92577,0.92585,0.92573,0.92584,87.7,False
'2018-10-25T20:37:00',0.92561,0.92564,0.92554,0.92559,104.75,0.92581,0.92585,0.92576,0.92582,99.75,False
'2018-10-25T20:38:00',0.92559,0.9256,0.92553,0.92559,117.65,0.92581,0.92582,0.92573,0.92577,95.0,False
'2018-10-25T20:39:00',0.92556,0.92559,0.92546,0.92547,123.72,0.92577,0.9258,0.92567,0.92568,113.37,True
'2018-10-25T20:40:00',0.92547,0.92564,0.92543,0.92561,118.75,0.92569,0.92591,0.92566,0.92584,126.25,True
'2018-10-25T20:41:00',0.92559,0.92569,0.92559,0.92564,98.57,0.92583,0.92591,0.92581,0.92585,91.0,True
'2018-10-25T20:42:00',0.92564,0.9257,0.92562,0.9257,112.22,0.92586,0.92593,0.92584,0.92592,110.74,False
'2018-10-25T20:43:00',0.92569,0.92573,0.92561,0.92569,93.72,0.92593,0.92594,0.92585,0.92593,95.37,True
'2018-10-25T20:44:00',0.92571,0.92581,0.92568,0.92571,138.42,0.92594,0.92603,0.92591,0.92591,131.25,True
'2018-10-25T20:45:00',0.92573,0.92577,0.92567,0.92572,107.87,0.92591,0.92599,0.92586,0.92593,121.74,False
'2018-10-25T20:46:00',0.92571,0.92574,0.92554,0.9256,136.85,0.92593,0.92593,0.92573,0.92579,129.49,True
'2018-10-25T20:47:00',0.9256,0.92571,0.92558,0.92566,142.61,0.9258,0.92592,0.92576,0.92588,135.62,True
'2018-10-25T20:48:00',0.92565,0.92586,0.92562,0.92577,144.21,0.92588,0.92605,0.92584,0.92598,139.97,False
'2018-10-25T20:49:00',0.92576,0.92578,0.92569,0.92571,98.0,0.92599,0.92599,0.9259,0.92594,100.25,True
'2018-10-25T20:50:00',0.92574,0.92579,0.92568,0.92576,85.86,0.92594,0.92601,0.92591,0.92599,93.75,True
'2018-10-25T20:51:00',0.92576,0.92579,0.92573,0.92578,85.5,0.92598,0.92601,0.92594,0.92596,87.25,True
'2018-10-25T20:52:00',0.92575,0.92595,0.92568,0.92595,92.72,0.92596,0.92618,0.92588,0.92618,98.75,True
'2018-10-25T20:53:00',0.92594,0.92616,0.92592,0.92615,130.25,0.92614,0.92636,0.92613,0.92636,124.75,False
'2018-10-25T20:54:00',0.92614,0.92615,0.92609,0.92613,91.22,0.92636,0.92638,0.9263,0.92634,71.25,True
'2018-10-25T20:55:00',0.92614,0.92619,0.92611,0.92616,89.8,0.92635,0.92641,0.92631,0.92637,95.49,True
'2018-10-25T20:56:00',0.92615,0.92625,0.92612,0.92624,64.76,0.92638,0.92647,0.92633,0.92643,77.49,True
'2018-10-25T20:57:00',0.92623,0.92626,0.92611,0.92623,101.95,0.92644,0.92648,0.92632,0.92646,111.24,True
'2018-10-25T20:58:00',0.92622,0.92641,0.9262,0.92636,106.37,0.92645,0.9266,0.92643,0.92654,124.37,False
'2018-10-25T20:59:00',0.92636,0.9264,0.92613,0.92627,158.0,0.92655,0.9266,0.92637,0.92646,176.24,False
'2018-10-25T21:00:00',0.92625,0.92637,0.92599,0.92599,214.85,0.92646,0.92656,0.92618,0.92619,232.03,False
'2018-10-25T21:01:00',0.92599,0.92604,0.92585,0.92596,207.99,0.92623,0.92625,0.92607,0.92617,202.22,True
'2018-10-25T21:02:00',0.92598,0.92604,0.92594,0.92598,168.7,0.92617,0.92625,0.92616,0.9262,141.75,True
'2018-10-25T21:03:00',0.92598,0.92604,0.92589,0.92599,165.27,0.92618,0.92627,0.9261,0.92623,150.49,False
'2018-10-25T21:04:00',0.92599,0.92609,0.92593,0.92596,167.6,0.92624,0.92632,0.92618,0.9262,167.57,False
'2018-10-25T21:05:00',0.92598,0.92599,0.92589,0.92591,89.04,0.9262,0.9262,0.92614,0.92616,80.75,False
'2018-10-25T21:06:00',0.9259,0.92591,0.9258,0.92585,95.74,0.92616,0.92616,0.92606,0.92609,83.5,True
'2018-10-25T21:07:00',0.92586,0.92596,0.92583,0.92593,128.61,0.92609,0.92619,0.92608,0.92616,113.36,False
'2018-10-25T21:08:00',0.92593,0.92594,0.92585,0.92591,95.35,0.92615,0.92618,0.9261,0.92616,100.48,True
'2018-10-25T21:09:00',0.92592,0.92598,0.9259,0.92594,89.97,0.92617,0.92621,0.92613,0.92618,79.23,False
'2018-10-25T21:10:00',0.92594,0.92597,0.9259,0.9259,94.09,0.92617,0.92622,0.92611,0.92612,92.21,False
'2018-10-25T21:11:00',0.92592,0.92596,0.92589,0.92589,63.32,0.92612,0.92618,0.92611,0.92612,63.61,True
'2018-10-25T21:12:00',0.9259,0.92599,0.92588,0.92594,97.45,0.92612,0.92622,0.9261,0.92618,94.71,False
'2018-10-25T21:13:00',0.92593,0.92597,0.92589,0.92593,81.0,0.92614,0.92621,0.92611,0.92611,72.74,False
'2018-10-25T21:14:00',0.92591,0.92594,0.92583,0.9259,63.5,0.92611,0.92612,0.92604,0.92609,83.61,True
'2018-10-25T21:15:00',0.92593,0.92603,0.92587,0.926,94.0,0.92611,0.92623,0.92607,0.92621,122.73,False
'2018-10-25T21:16:00',0.92599,0.92606,0.92595,0.92598,85.75,0.92621,0.92629,0.92618,0.92618,96.36,True
'2018-10-25T21:17:00',0.92596,0.92604,0.92594,0.92599,87.55,0.92618,0.92627,0.92618,0.92619,86.0,False
'2018-10-25T21:18:00',0.92597,0.92601,0.92584,0.92584,87.97,0.92619,0.92624,0.92609,0.92609,83.36,False
'2018-10-25T21:19:00',0.92586,0.92586,0.92567,0.92585,163.61,0.92609,0.92609,0.92589,0.92607,159.61,False
'2018-10-25T21:20:00',0.92583,0.92589,0.92577,0.92583,131.36,0.92605,0.92614,0.92598,0.92603,139.58,False
'2018-10-25T21:21:00',0.92582,0.92585,0.92561,0.92573,115.37,0.92603,0.92606,0.92585,0.92597,107.37,True
'2018-10-25T21:22:00',0.92571,0.92585,0.92569,0.92577,130.37,0.92596,0.92609,0.92591,0.92601,118.83,False
'2018-10-25T21:23:00',0.92577,0.92583,0.92572,0.92574,128.1,0.92598,0.92607,0.92595,0.92598,113.12,True
'2018-10-25T21:24:00',0.92574,0.92581,0.92568,0.92579,140.44,0.92597,0.92601,0.92584,0.92594,149.37,False
'2018-10-25T21:25:00',0.92579,0.92581,0.92568,0.92575,81.0,0.92595,0.92596,0.92586,0.9259,103.36,False
'2018-10-25T21:26:00',0.92573,0.92582,0.9256,0.92565,100.5,0.9259,0.92596,0.92585,0.92588,115.61,False
'2018-10-25T21:27:00',0.92564,0.92568,0.92558,0.9256,75.5,0.92588,0.92591,0.92583,0.92585,78.6,True
'2018-10-25T21:28:00',0.9256,0.92569,0.92556,0.92568,63.0,0.92584,0.92594,0.92581,0.92593,70.75,False
'2018-10-25T21:29:00',0.92567,0.9257,0.92558,0.92564,83.36,0.92593,0.92596,0.92582,0.92588,69.25,False
'2018-10-25T21:30:00',0.92563,0.9257,0.92554,0.92561,107.6,0.92588,0.92594,0.92579,0.92586,110.22,False
'2018-10-25T21:31:00',0.92561,0.92564,0.9255,0.92551,89.87,0.92585,0.92588,0.92575,0.92575,100.0,False
'2018-10-25T21:32:00',0.92551,0.92553,0.92546,0.92551,90.99,0.92573,0.92578,0.9257,0.92575,77.75,True
'2018-10-25T21:33:00',0.92551,0.92564,0.92549,0.92557,110.48,0.92574,0.92588,0.9257,0.92582,111.95,True
'2018-10-25T21:34:00',0.92557,0.92566,0.92555,0.92561,105.24,0.92579,0.9259,0.92579,0.92583,113.75,False
'2018-10-25T21:35:00',0.9256,0.92566,0.92552,0.92555,79.24,0.92584,0.9259,0.92577,0.92579,98.82,False
'2018-10-25T21:36:00',0.92551,0.92555,0.92547,0.9255,73.74,0.92577,0.92578,0.9257,0.92574,75.62,True
'2018-10-25T21:37:00',0.9255,0.92558,0.92549,0.92553,74.98,0.92575,0.9258,0.92573,0.92576,78.74,False
'2018-10-25T21:38:00',0.92551,0.92553,0.92539,0.92549,95.74,0.92576,0.9258,0.92563,0.92572,91.45,False
'2018-10-25T21:39:00',0.92547,0.92555,0.92545,0.92549,135.86,0.92569,0.92579,0.92567,0.92571,138.65,False
'2018-10-25T21:40:00',0.92548,0.92558,0.92536,0.92542,108.37,0.92571,0.9258,0.92561,0.92565,117.31,False
'2018-10-25T21:41:00',0.92542,0.92548,0.92538,0.92539,93.49,0.92566,0.9257,0.92563,0.92563,97.87,True
'2018-10-25T21:42:00',0.92539,0.92552,0.92537,0.9255,97.0,0.92564,0.92574,0.9256,0.92572,110.7,False
'2018-10-25T21:43:00',0.92551,0.92551,0.92528,0.92538,124.87,0.9257,0.92571,0.92551,0.92561,141.66,False
'2018-10-25T21:44:00',0.92535,0.92544,0.92533,0.92537,112.25,0.9256,0.92566,0.92556,0.92559,127.46,True
'2018-10-25T21:45:00',0.92536,0.92555,0.92536,0.9255,132.99,0.92559,0.92577,0.92557,0.92575,129.81,True
'2018-10-25T21:46:00',0.9255,0.92561,0.92549,0.92557,154.12,0.92574,0.92583,0.92571,0.9258,162.61,False
'2018-10-25T21:47:00',0.92557,0.92559,0.92541,0.92541,135.12,0.92579,0.92581,0.92567,0.92567,154.6,True
'2018-10-25T21:48:00',0.92544,0.92545,0.92537,0.92544,94.62,0.92567,0.92569,0.9256,0.92569,113.81,False
'2018-10-25T21:49:00',0.92544,0.92548,0.92536,0.92537,96.5,0.92569,0.92569,0.92555,0.92555,102.05,True
'2018-10-25T21:50:00',0.92536,0.92545,0.9253,0.92538,125.12,0.92558,0.92567,0.92554,0.92562,144.21,False
'2018-10-25T21:51:00',0.92539,0.92541,0.9253,0.92532,134.37,0.92562,0.92565,0.9255,0.92551,152.4,False
'2018-10-25T21:52:00',0.92532,0.92534,0.92516,0.92518,92.62,0.92553,0.92554,0.92538,0.92542,121.04,True
'2018-10-25T21:53:00',0.92518,0.92526,0.92518,0.92523,83.25,0.9254,0.92548,0.9254,0.92545,101.94,True
'2018-10-25T21:54:00',0.92523,0.92535,0.92523,0.92527,106.23,0.92546,0.92557,0.92546,0.9255,106.62,True
'2018-10-25T21:55:00',0.92528,0.92531,0.92523,0.9253,112.99,0.9255,0.92554,0.92545,0.92553,124.95,False
'2018-10-25T21:56:00',0.92528,0.92531,0.92517,0.92518,75.11,0.92552,0.92554,0.92539,0.9254,84.16,False
'2018-10-25T21:57:00',0.92518,0.92521,0.92507,0.92513,72.0,0.92542,0.92542,0.92529,0.92535,69.72,False
'2018-10-25T21:58:00',0.92514,0.9252,0.92499,0.925,68.24,0.92535,0.92541,0.92522,0.92523,74.25,True
'2018-10-25T21:59:00',0.92501,0.92541,0.92501,0.92539,199.74,0.92523,0.92565,0.92523,0.92563,199.85,False
'2018-10-25T22:00:00',0.92538,0.92538,0.9252,0.92522,120.23,0.9256,0.9256,0.92542,0.92545,101.25,False
'2018-10-25T22:01:00',0.92521,0.92522,0.92505,0.92507,106.81,0.92544,0.92546,0.92528,0.92531,89.0,True
'2018-10-25T22:02:00',0.92506,0.92513,0.92503,0.92511,114.72,0.92531,0.92536,0.92523,0.92534,93.5,False
'2018-10-25T22:03:00',0.92511,0.92524,0.92505,0.92509,79.74,0.92535,0.92546,0.92528,0.92533,66.0,False
'2018-10-25T22:04:00',0.92509,0.92517,0.92505,0.92509,106.61,0.92532,0.9254,0.92527,0.9253,95.85,True
'2018-10-25T22:05:00',0.92508,0.92523,0.92506,0.92511,97.48,0.9253,0.92545,0.92529,0.92531,84.6,True
'2018-10-25T22:06:00',0.92511,0.92525,0.92509,0.92519,131.21,0.92533,0.92548,0.92531,0.92545,108.25,True
'2018-10-25T22:07:00',0.92519,0.92524,0.92506,0.92523,115.87,0.92544,0.92547,0.9253,0.92545,97.72,False
'2018-10-25T22:08:00',0.92517,0.92521,0.92509,0.92513,92.73,0.92541,0.92545,0.92534,0.92537,87.5,True
'2018-10-25T22:09:00',0.92519,0.92521,0.9251,0.92516,116.99,0.92537,0.92541,0.92531,0.92536,99.25,False
'2018-10-25T22:10:00',0.92515,0.92523,0.92504,0.92515,146.08,0.92536,0.92545,0.92526,0.92538,124.0,True
'2018-10-25T22:11:00',0.92515,0.92524,0.92512,0.9252,72.84,0.92539,0.92549,0.92538,0.92546,76.11,False
'2018-10-25T22:12:00',0.92519,0.92524,0.92509,0.92519,47.59,0.92545,0.92547,0.92535,0.92545,45.25,False
'2018-10-25T22:13:00',0.92522,0.92524,0.9251,0.92514,89.46,0.92545,0.92547,0.92531,0.92535,79.0,True
'2018-10-25T22:14:00',0.92514,0.92521,0.92513,0.92517,52.61,0.92536,0.92543,0.92536,0.92541,44.37,True
'2018-10-25T22:15:00',0.92517,0.92528,0.92517,0.92523,38.5,0.92543,0.92547,0.9254,0.92546,36.87,True
'2018-10-25T22:16:00',0.92523,0.92528,0.92521,0.92528,44.25,0.92545,0.92549,0.92544,0.92549,50.0,True
'2018-10-25T22:17:00',0.92529,0.92541,0.92523,0.92538,57.0,0.92549,0.92562,0.92547,0.92562,65.75,True
'2018-10-25T22:18:00',0.92541,0.92551,0.92537,0.9254,52.5,0.92562,0.92574,0.92561,0.92563,74.61,False
'2018-10-25T22:19:00',0.92542,0.92542,0.92536,0.9254,36.0,0.92563,0.92563,0.9256,0.9256,44.5,False
'2018-10-25T22:20:00',0.92541,0.92548,0.92538,0.92539,47.75,0.9256,0.92568,0.92558,0.9256,62.74,True
'2018-10-25T22:21:00',0.92539,0.92548,0.92537,0.92546,50.0,0.92559,0.92567,0.92556,0.92561,57.99,False
'2018-10-25T22:22:00',0.92543,0.92545,0.92541,0.92542,42.5,0.92561,0.92567,0.92561,0.92566,46.0,False
'2018-10-25T22:23:00',0.92547,0.92547,0.92533,0.92541,75.5,0.92566,0.92567,0.92556,0.92562,81.61,True
'2018-10-25T22:24:00',0.92541,0.92545,0.92539,0.92542,51.12,0.92561,0.92571,0.92561,0.92566,46.62,True
'2018-10-25T22:25:00',0.9254,0.92549,0.9254,0.92549,61.48,0.92565,0.92575,0.92564,0.92573,60.86,False
'2018-10-25T22:26:00',0.92548,0.9255,0.92545,0.92547,44.49,0.92573,0.92576,0.9257,0.9257,44.75,False
'2018-10-25T22:27:00',0.92546,0.92547,0.9254,0.92543,40.5,0.9257,0.92572,0.92564,0.92565,48.74,False
'2018-10-25T22:28:00',0.92541,0.92543,0.92539,0.92541,41.0,0.92565,0.92567,0.92564,0.92567,59.24,False
'2018-10-25T22:29:00',0.92541,0.92543,0.92538,0.9254,69.86,0.92566,0.92567,0.92561,0.92563,79.75,True
'2018-10-25T22:30:00',0.92538,0.92546,0.92538,0.92543,66.96,0.92564,0.9257,0.92563,0.92567,70.24,True
'2018-10-25T22:31:00',0.92543,0.92556,0.92542,0.92551,47.87,0.92568,0.92579,0.92566,0.92574,63.36,True
'2018-10-25T22:32:00',0.92552,0.92555,0.92549,0.92553,29.5,0.92574,0.92576,0.92573,0.92575,39.5,False
'2018-10-25T22:33:00',0.92553,0.92553,0.92542,0.92546,57.75,0.92574,0.92577,0.92564,0.92568,76.62,False
'2018-10-25T22:34:00',0.92544,0.92546,0.92534,0.92535,50.5,0.92567,0.92569,0.92557,0.9256,75.99,True
'2018-10-25T22:35:00',0.92536,0.92544,0.92535,0.92542,51.5,0.9256,0.92567,0.92559,0.92566,73.87,False
'2018-10-25T22:36:00',0.92544,0.92544,0.9252,0.92529,47.95,0.92566,0.92566,0.92546,0.92551,54.5,True
'2018-10-25T22:37:00',0.92531,0.92544,0.92527,0.92543,89.11,0.92553,0.92567,0.92549,0.92567,80.0,True
'2018-10-25T22:38:00',0.92541,0.9255,0.92541,0.92548,55.72,0.92567,0.92574,0.92566,0.92573,55.11,True
'2018-10-25T22:39:00',0.92549,0.92551,0.92544,0.92549,43.37,0.92575,0.92575,0.92568,0.92574,37.25,False
'2018-10-25T22:40:00',0.9255,0.92551,0.92535,0.92537,36.61,0.92575,0.92577,0.9256,0.92562,33.37,False
'2018-10-25T22:41:00',0.92536,0.92536,0.92531,0.92532,34.0,0.92561,0.92561,0.92556,0.92556,34.37,True
'2018-10-25T22:42:00',0.92533,0.92535,0.9253,0.92532,25.5,0.92556,0.9256,0.92556,0.92557,26.8,False
'2018-10-25T22:43:00',0.92533,0.92533,0.92521,0.92531,33.5,0.92556,0.92557,0.92547,0.92556,32.25,False
'2018-10-25T22:44:00',0.9253,0.92531,0.92528,0.92531,36.37,0.92556,0.92557,0.92553,0.92556,34.62,True
'2018-10-25T22:45:00',0.9253,0.92535,0.92528,0.92535,53.12,0.92556,0.9256,0.92552,0.92558,47.25,True
'2018-10-25T22:46:00',0.92534,0.92542,0.92533,0.9254,48.61,0.92557,0.92564,0.92555,0.92564,40.75,True
'2018-10-25T22:47:00',0.9254,0.92546,0.92533,0.92544,50.37,0.92565,0.92571,0.92557,0.92568,51.25,False
'2018-10-25T22:48:00',0.92543,0.92543,0.92539,0.92539,23.37,0.92568,0.9257,0.92559,0.92559,22.37,True
'2018-10-25T22:49:00',0.92538,0.92545,0.92534,0.92543,57.36,0.92559,0.92568,0.92554,0.92564,46.0,True
'2018-10-25T22:50:00',0.92543,0.9255,0.92541,0.92545,62.36,0.92567,0.92579,0.92564,0.9257,60.94,False
'2018-10-25T22:51:00',0.92546,0.9255,0.92535,0.92537,50.5,0.92572,0.92575,0.92562,0.92564,50.0,False
'2018-10-25T22:52:00',0.92539,0.92547,0.92526,0.92528,62.0,0.92564,0.92574,0.92552,0.92553,63.25,False
'2018-10-25T22:53:00',0.92527,0.92528,0.9252,0.92526,72.5,0.92552,0.92553,0.92543,0.9255,55.0,False
'2018-10-25T22:54:00',0.92526,0.92527,0.92522,0.92524,89.86,0.92549,0.92552,0.92544,0.92545,57.0,False
'2018-10-25T22:55:00',0.92524,0.92528,0.92519,0.9252,64.24,0.92544,0.9255,0.9254,0.9254,56.0,False
'2018-10-25T22:56:00',0.92521,0.92524,0.92498,0.92509,84.62,0.92542,0.92547,0.92519,0.92531,105.17,False
'2018-10-25T22:57:00',0.92509,0.92514,0.925,0.92504,48.0,0.92533,0.92536,0.9252,0.92526,45.0,False
'2018-10-25T22:58:00',0.92504,0.92509,0.92493,0.92493,86.5,0.92527,0.92528,0.92515,0.92515,84.5,True
'2018-10-25T22:59:00',0.92493,0.92548,0.92488,0.92524,93.44,0.92517,0.92598,0.92517,0.92593,88.82,True
'2018-10-25T23:00:00',0.9252,0.92573,0.92473,0.92565,44.55,0.92601,0.92624,0.92572,0.92618,47.89,False
'2018-10-25T23:01:00',0.92565,0.92565,0.92504,0.92504,8.97,0.92616,0.92616,0.92593,0.92611,9.74,True
'2018-10-25T23:02:00',0.92522,0.92523,0.92521,0.92523,4.5,0.92607,0.92607,0.92604,0.92604,4.5,True
'2018-10-25T23:03:00',0.92521,0.92539,0.9252,0.92539,10.11,0.92604,0.92605,0.92589,0.92591,10.5,False
'2018-10-25T23:04:00',0.92534,0.92545,0.92512,0.92518,16.44,0.92591,0.92605,0.92568,0.92574,15.75,False
'2018-10-25T23:05:00',0.92516,0.92519,0.92513,0.92519,16.08,0.92574,0.92594,0.92567,0.92568,18.0,True
'2018-10-25T23:06:00',0.92519,0.92533,0.92519,0.92524,13.75,0.92567,0.92592,0.92567,0.92576,12.99,True
'2018-10-25T23:07:00',0.92524,0.92529,0.92524,0.92529,13.0,0.92578,0.92578,0.9257,0.92573,13.0,False
'2018-10-25T23:08:00',0.92529,0.92529,0.92524,0.92529,10.0,0.9257,0.92573,0.92564,0.92573,10.0,True
'2018-10-25T23:09:00',0.92529,0.92529,0.92529,0.92529,4.0,0.92574,0.92574,0.92571,0.92574,4.0,True
'2018-10-25T23:10:00',0.92529,0.92533,0.92518,0.92533,11.61,0.92575,0.92586,0.92573,0.92584,10.0,False
'2018-10-25T23:11:00',0.92533,0.92533,0.92519,0.92519,6.75,0.92583,0.92585,0.92583,0.92584,5.0,True
'2018-10-25T23:12:00',0.92529,0.92529,0.92523,0.92529,16.0,0.92584,0.92586,0.92577,0.92586,16.0,True
'2018-10-25T23:13:00',0.92529,0.92534,0.92529,0.92534,18.0,0.92585,0.92592,0.92585,0.92592,18.0,False
'2018-10-25T23:14:00',0.9252,0.9252,0.9252,0.9252,10.0,0.92592,0.92594,0.9259,0.92594,5.0,True
'2018-10-25T23:15:00',0.92525,0.92529,0.92517,0.92528,24.37,0.92592,0.92592,0.92557,0.92585,27.0,False
'2018-10-25T23:16:00',0.92528,0.92528,0.92524,0.92524,6.0,0.92584,0.92585,0.92583,0.92583,6.0,False
'2018-10-25T23:17:00',0.92524,0.92525,0.92522,0.92522,10.0,0.92584,0.92585,0.92581,0.92583,10.0,True
'2018-10-25T23:18:00',0.92529,0.92529,0.92529,0.92529,6.0,0.92583,0.92589,0.92583,0.92589,6.0,True
'2018-10-25T23:19:00',0.92529,0.92533,0.92529,0.92533,5.0,0.92585,0.92588,0.92585,0.92587,5.0,False
'2018-10-25T23:20:00',0.92533,0.92533,0.92528,0.92528,8.0,0.92588,0.92588,0.9258,0.9258,8.0,False
'2018-10-25T23:21:00',0.92528,0.92528,0.92521,0.92522,6.0,0.92579,0.92581,0.92579,0.92581,6.0,False
'2018-10-25T23:22:00',0.92528,0.92529,0.92523,0.92523,11.0,0.92581,0.92585,0.9257,0.9257,11.0,True
'2018-10-25T23:23:00',0.92524,0.92529,0.92524,0.92529,10.0,0.9257,0.92577,0.9257,0.92577,10.0,False
'2018-10-25T23:24:00',0.92524,0.92524,0.92522,0.92522,5.0,0.92577,0.92577,0.92569,0.92569,5.0,True
'2018-10-25T23:25:00',0.92523,0.9253,0.92523,0.92529,8.0,0.92573,0.92581,0.92573,0.92574,8.0,True
'2018-10-25T23:26:00',0.9253,0.92531,0.92528,0.92529,10.0,0.92574,0.9258,0.92574,0.9258,10.0,True
'2018-10-25T23:27:00',0.92524,0.92533,0.92524,0.92533,17.87,0.92575,0.92594,0.92569,0.92594,16.0,False
'2018-10-25T23:28:00',0.92533,0.92541,0.92529,0.92529,16.0,0.92591,0.92591,0.92575,0.92575,13.0,False
'2018-10-25T23:29:00',0.9253,0.92532,0.92519,0.92519,26.5,0.92576,0.92583,0.92568,0.9257,30.18,False
'2018-10-25T23:30:00',0.92521,0.92521,0.92515,0.92517,15.0,0.92569,0.92569,0.92554,0.92555,15.5,False
'2018-10-25T23:31:00',0.92517,0.92518,0.92511,0.92514,19.36,0.92552,0.92556,0.92546,0.92547,19.0,True
'2018-10-25T23:32:00',0.92514,0.92526,0.92513,0.92519,24.54,0.92545,0.9255,0.92541,0.92548,17.0,True
'2018-10-25T23:33:00',0.92519,0.92528,0.92519,0.92522,42.47,0.92548,0.92554,0.92546,0.92549,29.0,False
'2018-10-25T23:34:00',0.92521,0.92527,0.92516,0.92516,28.84,0.9255,0.92552,0.92542,0.92546,19.0,True
'2018-10-25T23:35:00',0.92516,0.92522,0.92515,0.92522,15.12,0.92545,0.92548,0.92542,0.92548,11.0,False
'2018-10-25T23:36:00',0.92522,0.92522,0.92516,0.92516,26.85,0.92549,0.92558,0.92549,0.92556,16.0,False
'2018-10-25T23:37:00',0.92516,0.92517,0.92516,0.92517,11.62,0.92554,0.92554,0.92552,0.92553,8.0,True
'2018-10-25T23:38:00',0.92516,0.92524,0.92516,0.92521,14.5,0.92553,0.92561,0.92553,0.92556,15.5,False
'2018-10-25T23:39:00',0.9252,0.9252,0.92518,0.92518,6.99,0.92556,0.92558,0.92556,0.92556,4.0,False
'2018-10-25T23:40:00',0.9252,0.9252,0.92517,0.92517,15.24,0.92555,0.92555,0.92551,0.92551,10.62,True
'2018-10-25T23:41:00',0.92517,0.9252,0.92517,0.9252,5.75,0.92552,0.92552,0.92549,0.9255,6.12,True
'2018-10-25T23:42:00',0.9252,0.92523,0.9252,0.92522,17.5,0.92551,0.92561,0.92551,0.92561,13.87,False
'2018-10-25T23:43:00',0.92522,0.92522,0.92518,0.92518,6.0,0.92563,0.92563,0.9256,0.9256,6.0,True
'2018-10-25T23:44:00',0.9252,0.9252,0.92518,0.92519,15.0,0.9256,0.92565,0.92558,0.92564,16.5,False
'2018-10-25T23:45:00',0.92519,0.9252,0.92517,0.92518,12.0,0.92563,0.92564,0.92561,0.92562,14.25,False
'2018-10-25T23:46:00',0.92517,0.9252,0.92513,0.92515,26.0,0.92564,0.92564,0.92551,0.92551,29.5,False
'2018-10-25T23:47:00',0.92515,0.92515,0.92509,0.92509,27.5,0.92554,0.92554,0.92546,0.92548,27.5,True
'2018-10-25T23:48:00',0.92509,0.92516,0.92508,0.92515,36.0,0.92549,0.92553,0.92539,0.92551,43.87,False
'2018-10-25T23:49:00',0.92516,0.92517,0.9251,0.9251,16.0,0.92551,0.92553,0.92546,0.92548,17.5,True
'2018-10-25T23:50:00',0.92511,0.92512,0.9251,0.92511,9.0,0.92547,0.9255,0.92547,0.92549,11.25,False
'2018-10-25T23:51:00',0.92511,0.92512,0.9251,0.9251,22.99,0.9255,0.92552,0.92548,0.9255,32.0,False
'2018-10-25T23:52:00',0.9251,0.92511,0.92491,0.92495,26.87,0.92548,0.92548,0.92535,0.92537,24.5,False
'2018-10-25T23:53:00',0.92495,0.92495,0.92491,0.92492,23.98,0.92538,0.9254,0.92535,0.92538,22.0,False
'2018-10-25T23:54:00',0.92491,0.92497,0.92485,0.92485,31.86,0.92538,0.92541,0.92527,0.92527,33.36,False
'2018-10-25T23:55:00',0.92485,0.92487,0.92483,0.92483,41.7,0.92528,0.92532,0.92526,0.92527,29.0,False
'2018-10-25T23:56:00',0.92485,0.92486,0.92473,0.92478,70.49,0.92527,0.92534,0.92519,0.92522,84.53,False
'2018-10-25T23:57:00',0.92473,0.92482,0.92468,0.92476,39.0,0.92517,0.92527,0.9251,0.92517,51.57,False
'2018-10-25T23:58:00',0.92474,0.92479,0.92466,0.92474,31.5,0.92518,0.92524,0.92512,0.9252,32.87,True
'2018-10-25T23:59:00',0.92474,0.92478,0.92473,0.92475,24.75,0.92519,0.92523,0.92518,0.92521,24.75,True
'2018-10-26T00:00:00',0.92481,0.92512,0.92475,0.92507,68.06,0.92525,0.92538,0.92506,0.9253,85.8,True
'2018-10-26T00:01:00',0.92507,0.9252,0.92506,0.92508,64.5,0.92532,0.92546,0.92532,0.92534,83.19,True
'2018-10-26T00:02:00',0.92507,0.92511,0.92499,0.92511,42.75,0.92533,0.92535,0.92524,0.92535,56.59,True
'2018-10-26T00:03:00',0.92511,0.92519,0.92509,0.92518,31.5,0.92536,0.92544,0.92536,0.92544,43.11,True
'2018-10-26T00:04:00',0.92518,0.92526,0.92514,0.92519,29.25,0.92543,0.9255,0.9254,0.92546,42.75,False
'2018-10-26T00:05:00',0.9252,0.9252,0.92504,0.9251,43.47,0.92546,0.92546,0.92532,0.92539,31.12,False
'2018-10-26T00:06:00',0.9251,0.9251,0.92493,0.92494,30.99,0.92536,0.92536,0.92522,0.92523,25.75,False
'2018-10-26T00:07:00',0.92493,0.92497,0.92489,0.92493,28.0,0.92523,0.92525,0.92519,0.9252,21.0,False
'2018-10-26T00:08:00',0.92494,0.92495,0.92491,0.92491,16.12,0.9252,0.92521,0.9252,0.9252,11.0,True
'2018-10-26T00:09:00',0.92492,0.92496,0.92492,0.92496,12.87,0.9252,0.92523,0.9252,0.92523,12.0,False
'2018-10-26T00:10:00',0.92495,0.92497,0.92495,0.92495,9.49,0.92523,0.92525,0.92521,0.92521,9.0,False
'2018-10-26T00:11:00',0.92493,0.92495,0.92482,0.92492,26.62,0.92521,0.92523,0.92509,0.92519,24.0,True
'2018-10-26T00:12:00',0.92492,0.92496,0.92492,0.92496,18.75,0.92518,0.92523,0.92518,0.92522,15.0,False
'2018-10-26T00:13:00',0.92496,0.92497,0.92494,0.92495,10.62,0.92524,0.92525,0.92523,0.92523,8.0,True
'2018-10-26T00:14:00',0.92496,0.92508,0.92492,0.92502,34.49,0.92523,0.92535,0.92514,0.92529,28.12,True
'2018-10-26T00:15:00',0.92501,0.92505,0.92498,0.92504,30.86,0.92528,0.92534,0.92525,0.92531,25.0,False
'2018-10-26T00:16:00',0.92504,0.92506,0.9249,0.92501,64.36,0.92532,0.92535,0.92519,0.92529,50.87,True
'2018-10-26T00:17:00',0.92499,0.9251,0.92499,0.92508,14.62,0.92529,0.92537,0.92529,0.92535,18.5,True
'2018-10-26T00:18:00',0.92506,0.92513,0.92504,0.92512,32.75,0.92535,0.92543,0.9253,0.92539,32.62,True
'2018-10-26T00:19:00',0.92512,0.92514,0.92511,0.92513,15.0,0.9254,0.9254,0.92539,0.92539,10.0,True
'2018-10-26T00:20:00',0.92512,0.92513,0.92511,0.92513,11.49,0.92541,0.92543,0.9254,0.92543,8.5,False
'2018-10-26T00:21:00',0.92513,0.92516,0.92506,0.92514,28.5,0.92542,0.92544,0.92532,0.92541,26.5,False
'2018-10-26T00:22:00',0.92514,0.92514,0.92501,0.92502,21.49,0.9254,0.92541,0.92529,0.92531,19.62,False
'2018-10-26T00:23:00',0.92501,0.92501,0.92496,0.92499,18.87,0.9253,0.9253,0.92525,0.92527,17.0,True
'2018-10-26T00:24:00',0.92499,0.925,0.92498,0.925,7.75,0.92528,0.92528,0.92526,0.92527,9.0,True
'2018-10-26T00:25:00',0.92499,0.92501,0.92499,0.92501,5.0,0.92527,0.92528,0.92526,0.92528,5.5,True
'2018-10-26T00:26:00',0.92501,0.92502,0.925,0.92501,5.0,0.92529,0.92529,0.92528,0.92529,8.0,True
'2018-10-26T00:27:00',0.925,0.92507,0.92499,0.92502,20.74,0.92529,0.92534,0.92528,0.9253,19.5,True
'2018-10-26T00:28:00',0.92503,0.92505,0.92502,0.92503,12.0,0.9253,0.92531,0.9253,0.9253,13.37,True
'2018-10-26T00:29:00',0.92504,0.92514,0.92504,0.92514,26.5,0.92531,0.9254,0.92529,0.9254,26.5,True
'2018-10-26T00:30:00',0.92513,0.92526,0.92513,0.92524,21.5,0.9254,0.92551,0.9254,0.92547,21.87,False
'2018-10-26T00:31:00',0.92524,0.92524,0.92521,0.92522,11.87,0.92546,0.92548,0.92546,0.92548,11.0,False
'2018-10-26T00:32:00',0.92523,0.92523,0.9252,0.92523,15.5,0.92548,0.92548,0.92546,0.92546,11.75,False
'2018-10-26T00:33:00',0.92522,0.92523,0.92517,0.92517,23.25,0.92549,0.92549,0.9254,0.9254,17.25,True
'2018-10-26T00:34:00',0.92516,0.92519,0.92516,0.92519,25.0,0.9254,0.92544,0.9254,0.92543,16.5,False
'2018-10-26T00:35:00',0.92518,0.92522,0.92515,0.92517,31.0,0.92543,0.92546,0.92541,0.92542,25.0,True
'2018-10-26T00:36:00',0.9252,0.92532,0.9252,0.92529,34.98,0.92546,0.92559,0.92546,0.92556,29.5,False
'2018-10-26T00:37:00',0.92528,0.92528,0.92518,0.92524,51.1,0.92555,0.92556,0.92544,0.92551,38.0,False
'2018-10-26T00:38:00',0.92523,0.92525,0.92518,0.92523,23.0,0.92551,0.92553,0.92546,0.9255,21.25,False
'2018-10-26T00:39:00',0.92522,0.92522,0.92517,0.92517,8.25,0.9255,0.9255,0.92544,0.92544,6.5,True
'2018-10-26T00:40:00',0.92518,0.92518,0.92516,0.92517,14.5,0.92544,0.92545,0.92543,0.92545,11.0,False
'2018-10-26T00:41:00',0.92516,0.92517,0.92503,0.92504,24.87,0.92545,0.92545,0.92532,0.92532,23.5,False
'2018-10-26T00:42:00',0.92504,0.92504,0.92502,0.92502,15.12,0.92531,0.92533,0.92531,0.92533,14.5,True
'2018-10-26T00:43:00',0.92503,0.92509,0.92503,0.92509,22.5,0.92533,0.92536,0.92533,0.92535,24.87,False
'2018-10-26T00:44:00',0.92508,0.92509,0.92503,0.92508,39.24,0.92535,0.92536,0.9253,0.92535,36.5,True
'2018-10-26T00:45:00',0.92509,0.92516,0.92504,0.92512,38.62,0.92535,0.92544,0.92532,0.9254,35.75,False
'2018-10-26T00:46:00',0.92513,0.92513,0.92499,0.92507,43.11,0.9254,0.9254,0.92527,0.92533,48.12,False
'2018-10-26T00:47:00',0.92508,0.92508,0.92503,0.92506,18.37,0.92534,0.92535,0.92533,0.92535,25.62,True
'2018-10-26T00:48:00',0.92507,0.92509,0.92506,0.92508,39.0,0.92534,0.92537,0.92534,0.92534,37.87,False
'2018-10-26T00:49:00',0.92506,0.92508,0.92505,0.92506,15.74,0.92534,0.92534,0.92532,0.92533,15.25,True
'2018-10-26T00:50:00',0.92507,0.9252,0.92507,0.92519,21.25,0.92534,0.92549,0.92534,0.92547,21.99,True
'2018-10-26T00:51:00',0.92519,0.9252,0.92518,0.9252,11.5,0.92548,0.92548,0.92545,0.92548,13.0,False
'2018-10-26T00:52:00',0.92521,0.92521,0.92518,0.92518,28.37,0.92548,0.92548,0.92544,0.92546,35.75,True
'2018-10-26T00:53:00',0.92519,0.9253,0.92518,0.9252,61.36,0.92546,0.92552,0.92546,0.92548,59.5,True
'2018-10-26T00:54:00',0.9252,0.92538,0.9252,0.92532,56.0,0.92547,0.92563,0.92546,0.92559,50.75,False
'2018-10-26T00:55:00',0.92533,0.92533,0.92525,0.92525,23.25,0.92559,0.9256,0.92553,0.92553,21.0,False
'2018-10-26T00:56:00',0.92523,0.92525,0.92517,0.92525,22.75,0.92546,0.92553,0.92542,0.92553,23.62,True
'2018-10-26T00:57:00',0.92524,0.92539,0.92524,0.92534,63.62,0.92553,0.92568,0.92552,0.9256,65.49,False
'2018-10-26T00:58:00',0.92534,0.92534,0.92521,0.92524,60.6,0.92554,0.92559,0.92549,0.92552,44.37,True
'2018-10-26T00:59:00',0.92524,0.92534,0.92516,0.92524,72.39,0.92553,0.92562,0.92546,0.92553,70.08,False
'2018-10-26T01:00:00',0.92523,0.92527,0.92516,0.92517,49.45,0.92553,0.92556,0.92543,0.92545,48.97,False
'2018-10-26T01:01:00',0.92516,0.92519,0.9251,0.9251,55.47,0.92545,0.92545,0.92537,0.92538,63.09,True
'2018-10-26T01:02:00',0.92511,0.92519,0.92507,0.92519,79.07,0.92539,0.92546,0.92535,0.92545,49.48,False
'2018-10-26T01:03:00',0.92518,0.92518,0.92509,0.9251,48.36,0.92546,0.92546,0.92535,0.92536,41.61,True
'2018-10-26T01:04:00',0.92511,0.92525,0.92511,0.92525,24.0,0.92538,0.9255,0.92538,0.9255,24.62,True
'2018-10-26T01:05:00',0.92524,0.92532,0.92524,0.92529,55.48,0.9255,0.92558,0.9255,0.92556,47.25,True
'2018-10-26T01:06:00',0.92529,0.92544,0.92527,0.92543,57.74,0.92554,0.92567,0.92552,0.92566,58.99,False
'2018-10-26T01:07:00',0.92542,0.92542,0.92532,0.92535,45.5,0.92566,0.92566,0.92555,0.92559,47.24,True
'2018-10-26T01:08:00',0.92535,0.92542,0.92533,0.92538,27.0,0.92558,0.92563,0.92557,0.92559,26.0,False
'2018-10-26T01:09:00',0.92538,0.92539,0.92529,0.9253,23.0,0.92561,0.92562,0.92553,0.92553,23.0,False
'2018-10-26T01:10:00',0.9253,0.9253,0.9252,0.92525,100.66,0.92551,0.92553,0.92546,0.9255,80.62,True
'2018-10-26T01:11:00',0.92525,0.92529,0.92522,0.92528,77.33,0.9255,0.92556,0.9255,0.92553,60.75,True
'2018-10-26T01:12:00',0.92528,0.92531,0.92527,0.92529,34.5,0.92554,0.92557,0.92553,0.92556,44.5,False
'2018-10-26T01:13:00',0.92531,0.92532,0.92525,0.92529,30.61,0.92556,0.92557,0.9255,0.92554,32.24,True
'2018-10-26T01:14:00',0.92527,0.92538,0.92527,0.92532,53.62,0.92554,0.92563,0.92553,0.92558,57.87,False
'2018-10-26T01:15:00',0.92532,0.92532,0.92525,0.92529,42.8,0.92557,0.92557,0.92549,0.92553,48.0,False
'2018-10-26T01:16:00',0.92529,0.92529,0.92518,0.92518,31.97,0.92554,0.92554,0.92543,0.92543,34.87,True
'2018-10-26T01:17:00',0.92517,0.92525,0.92509,0.92522,89.32,0.92543,0.9255,0.92535,0.92547,91.37,True
'2018-10-26T01:18:00',0.92524,0.92527,0.92521,0.92524,39.37,0.92549,0.92551,0.92545,0.92548,35.25,False
'2018-10-26T01:19:00',0.92524,0.92524,0.92519,0.9252,54.75,0.92547,0.92549,0.92543,0.92543,48.75,False
'2018-10-26T01:20:00',0.92519,0.92525,0.92515,0.92515,71.61,0.92543,0.92549,0.92539,0.92539,71.12,True
'2018-10-26T01:21:00',0.92514,0.9252,0.92514,0.9252,46.75,0.92538,0.92546,0.92538,0.92545,44.25,True
'2018-10-26T01:22:00',0.9252,0.92523,0.92518,0.92523,38.62,0.92546,0.92546,0.92543,0.92546,36.12,False
'2018-10-26T01:23:00',0.92521,0.92532,0.92517,0.92521,70.75,0.92546,0.92557,0.92541,0.92545,65.87,True
'2018-10-26T01:24:00',0.9252,0.92539,0.92514,0.92537,80.5,0.92543,0.92564,0.92538,0.9256,80.75,True
'2018-10-26T01:25:00',0.92537,0.9255,0.92535,0.92548,49.5,0.92561,0.92574,0.92558,0.92571,58.87,False
'2018-10-26T01:26:00',0.92548,0.92548,0.92532,0.92535,42.37,0.92572,0.92572,0.92556,0.92559,40.87,False
'2018-10-26T01:27:00',0.92533,0.92533,0.92527,0.92528,27.5,0.92559,0.92559,0.92551,0.92551,30.5,False
'2018-10-26T01:28:00',0.92526,0.92528,0.9252,0.9252,54.99,0.92551,0.92553,0.92544,0.92544,54.12,True
'2018-10-26T01:29:00',0.92518,0.92529,0.92517,0.92529,24.86,0.92544,0.92553,0.92542,0.92553,22.5,True
'2018-10-26T01:30:00',0.92528,0.92532,0.92526,0.92529,46.87,0.92553,0.92555,0.9255,0.92555,36.0,False
'2018-10-26T01:31:00',0.92529,0.92531,0.9252,0.92528,37.33,0.92553,0.92555,0.92544,0.92552,29.12,True
'2018-10-26T01:32:00',0.92527,0.92535,0.92525,0.92532,48.12,0.92552,0.92558,0.9255,0.92555,48.12,True
'2018-10-26T01:33:00',0.92531,0.92537,0.92531,0.92532,40.37,0.92555,0.92559,0.92555,0.92557,43.75,False
'2018-10-26T01:34:00',0.92532,0.92537,0.92518,0.9252,58.22,0.92556,0.92557,0.92543,0.92544,64.5,True
'2018-10-26T01:35:00',0.92518,0.92532,0.92518,0.92532,53.55,0.92543,0.92556,0.92541,0.92556,45.87,False
'2018-10-26T01:36:00',0.92531,0.92532,0.92529,0.92531,24.0,0.92556,0.92556,0.92553,0.92553,23.75,False
'2018-10-26T01:37:00',0.92532,0.92535,0.92522,0.92522,48.97,0.92554,0.9256,0.92545,0.92547,38.5,True
'2018-10-26T01:38:00',0.92521,0.92529,0.92512,0.92525,111.87,0.92545,0.92551,0.92536,0.9255,88.37,False
'2018-10-26T01:39:00',0.92524,0.92526,0.92521,0.92522,40.0,0.92549,0.92549,0.92544,0.92545,39.5,True
'2018-10-26T01:40:00',0.92521,0.92524,0.92519,0.92524,39.62,0.92544,0.92548,0.92542,0.92548,36.25,True
'2018-10-26T01:41:00',0.92526,0.92529,0.92525,0.92525,40.25,0.92549,0.92551,0.92548,0.92548,34.0,False
'2018-10-26T01:42:00',0.92525,0.92525,0.92522,0.92524,21.0,0.92547,0.92548,0.92546,0.92546,24.87,False
'2018-10-26T01:43:00',0.92522,0.92525,0.92521,0.92524,34.87,0.92547,0.92547,0.92542,0.92546,35.37,True
'2018-10-26T01:44:00',0.92524,0.92538,0.92519,0.92536,70.49,0.92547,0.92561,0.92542,0.9256,64.87,True
'2018-10-26T01:45:00',0.92537,0.92548,0.92537,0.92547,39.5,0.9256,0.92571,0.9256,0.9257,53.37,False
'2018-10-26T01:46:00',0.92546,0.92549,0.92542,0.92546,51.87,0.92569,0.92573,0.92566,0.9257,51.37,False
'2018-10-26T01:47:00',0.92546,0.92547,0.92542,0.92544,35.24,0.92569,0.9257,0.92565,0.92567,31.25,True
'2018-10-26T01:48:00',0.92544,0.92555,0.92544,0.92545,63.25,0.92568,0.92578,0.92568,0.92569,61.62,False
'2018-10-26T01:49:00',0.92546,0.92548,0.92544,0.92545,27.5,0.92569,0.92572,0.92569,0.92569,29.75,True
'2018-10-26T01:50:00',0.92544,0.92549,0.92539,0.92549,26.37,0.92568,0.92575,0.92565,0.92573,24.0,True
'2018-10-26T01:51:00',0.92549,0.92562,0.92549,0.92556,27.87,0.92572,0.92587,0.92572,0.9258,28.5,False
'2018-10-26T01:52:00',0.92557,0.92557,0.92548,0.92549,13.5,0.9258,0.9258,0.92573,0.92573,13.5,False
'2018-10-26T01:53:00',0.92548,0.92549,0.92543,0.92545,19.12,0.92572,0.92575,0.92569,0.92569,21.25,True
'2018-10-26T01:54:00',0.92544,0.92548,0.92543,0.92548,26.37,0.92568,0.92575,0.92568,0.92574,34.5,False
'2018-10-26T01:55:00',0.92548,0.92548,0.92536,0.92537,27.12,0.92572,0.92572,0.9256,0.92561,30.25,True
'2018-10-26T01:56:00',0.92536,0.92543,0.92536,0.92537,44.37,0.9256,0.92568,0.92559,0.92562,43.25,True
'2018-10-26T01:57:00',0.92538,0.92545,0.92535,0.92542,24.25,0.92562,0.92569,0.9256,0.92565,28.5,True
'2018-10-26T01:58:00',0.92543,0.92548,0.92537,0.92542,54.12,0.92567,0.92571,0.92561,0.92568,52.5,True
'2018-10-26T01:59:00',0.92543,0.92547,0.92542,0.92546,46.37,0.92568,0.92572,0.92567,0.9257,53.25,False
'2018-10-26T02:00:00',0.92548,0.9255,0.92518,0.92523,120.87,0.92571,0.92576,0.92543,0.92548,111.6,False
'2018-10-26T02:01:00',0.92523,0.92526,0.92516,0.92521,71.24,0.92546,0.9255,0.92539,0.92545,79.99,True
'2018-10-26T02:02:00',0.92523,0.92532,0.9252,0.92527,69.62,0.92545,0.92557,0.92545,0.9255,74.87,False
'2018-10-26T02:03:00',0.92526,0.92532,0.92523,0.92526,65.62,0.9255,0.92555,0.92548,0.92552,74.62,False
'2018-10-26T02:04:00',0.92527,0.92531,0.9252,0.92525,73.37,0.92552,0.92557,0.92547,0.92551,72.24,False
'2018-10-26T02:05:00',0.92526,0.92528,0.92511,0.92522,128.87,0.92551,0.92555,0.92538,0.92547,135.93,False
'2018-10-26T02:06:00',0.92521,0.92531,0.92514,0.92518,124.75,0.9255,0.92556,0.92537,0.92541,160.33,True
'2018-10-26T02:07:00',0.92518,0.92539,0.92518,0.92538,80.87,0.92542,0.92565,0.92542,0.92563,84.87,False
'2018-10-26T02:08:00',0.92537,0.92538,0.9253,0.9253,33.75,0.92563,0.92563,0.92553,0.92555,34.25,False
'2018-10-26T02:09:00',0.9253,0.92533,0.92515,0.92515,104.74,0.92556,0.92556,0.92538,0.92538,103.61,True
'2018-10-26T02:10:00',0.92517,0.92529,0.92505,0.92527,125.25,0.9254,0.92549,0.9253,0.92549,112.5,True
'2018-10-26T02:11:00',0.92529,0.92533,0.92519,0.9253,106.0,0.92549,0.92555,0.9254,0.92553,111.62,False
'2018-10-26T02:12:00',0.92531,0.92533,0.92513,0.92524,103.25,0.92553,0.92555,0.92536,0.92547,112.36,True
'2018-10-26T02:13:00',0.92525,0.92535,0.92524,0.92531,87.5,0.92548,0.92558,0.92548,0.92554,94.25,False
'2018-10-26T02:14:00',0.92532,0.92537,0.9252,0.9253,125.0,0.92554,0.92557,0.92541,0.92552,123.96,True
'2018-10-26T02:15:00',0.92531,0.92535,0.92522,0.92534,88.12,0.92552,0.92557,0.92545,0.92556,105.74,True
'2018-10-26T02:16:00',0.92535,0.92545,0.92528,0.92542,110.0,0.92556,0.92567,0.92551,0.92567,120.36,False
'2018-10-26T02:17:00',0.92543,0.92543,0.92533,0.92538,66.0,0.92565,0.92565,0.92555,0.92561,60.75,True
'2018-10-26T02:18:00',0.92538,0.92552,0.92532,0.92547,64.61,0.92562,0.92574,0.92555,0.92573,64.75,True
'2018-10-26T02:19:00',0.92548,0.92558,0.92545,0.92556,110.54,0.92573,0.92583,0.92569,0.9258,87.62,False
'2018-10-26T02:20:00',0.92555,0.92558,0.92544,0.92545,120.87,0.92578,0.92581,0.92568,0.9257,106.75,False
'2018-10-26T02:21:00',0.92545,0.92545,0.9253,0.92536,68.75,0.92569,0.9257,0.92554,0.92559,66.25,True
'2018-10-26T02:22:00',0.92536,0.92544,0.9253,0.92542,47.75,0.9256,0.92564,0.92554,0.92563,51.75,False
'2018-10-26T02:23:00',0.92542,0.92543,0.92523,0.92529,105.0,0.92562,0.92565,0.92542,0.92549,146.11,False
'2018-10-26T02:24:00',0.92527,0.92534,0.92521,0.92524,112.75,0.92546,0.92555,0.92544,0.92546,132.99,True
'2018-10-26T02:25:00',0.92523,0.92528,0.92518,0.92525,137.5,0.92545,0.92552,0.92542,0.92549,139.12,True
'2018-10-26T02:26:00',0.92525,0.92526,0.92515,0.92526,76.36,0.92548,0.9255,0.92539,0.9255,79.25,False
'2018-10-26T02:27:00',0.92525,0.92529,0.92517,0.92525,105.23,0.9255,0.92552,0.9254,0.92547,104.0,True
'2018-10-26T02:28:00',0.92526,0.9253,0.92516,0.92528,97.24,0.92547,0.92552,0.92538,0.9255,80.75,True
'2018-10-26T02:29:00',0.92528,0.92533,0.92522,0.9253,102.24,0.92551,0.92552,0.92545,0.92552,85.5,False
'2018-10-26T02:30:00',0.9253,0.9253,0.92512,0.92524,113.35,0.92553,0.92553,0.92535,0.92545,116.62,False
'2018-10-26T02:31:00',0.92523,0.92525,0.92515,0.92519,86.11,0.92546,0.92546,0.92539,0.92541,96.0,True
'2018-10-26T02:32:00',0.92519,0.92525,0.92517,0.92522,54.75,0.92542,0.92548,0.92541,0.92546,56.25,False
'2018-10-26T02:33:00',0.92521,0.92523,0.92517,0.9252,23.99,0.92545,0.92547,0.92541,0.92544,24.75,True
'2018-10-26T02:34:00',0.92523,0.92524,0.92516,0.9252,84.0,0.92545,0.92548,0.92539,0.92545,90.12,True
'2018-10-26T02:35:00',0.9252,0.9254,0.9252,0.9254,92.49,0.92543,0.92563,0.92543,0.92563,122.25,False
'2018-10-26T02:36:00',0.92541,0.92543,0.92533,0.92538,77.37,0.92564,0.92566,0.92556,0.92562,88.75,False
'2018-10-26T02:37:00',0.92539,0.92544,0.92524,0.92525,87.5,0.92562,0.92567,0.92545,0.92547,95.5,True
'2018-10-26T02:38:00',0.92526,0.92535,0.92518,0.92535,102.32,0.92548,0.92558,0.92542,0.92558,89.25,True
'2018-10-26T02:39:00',0.92535,0.92546,0.92526,0.92546,88.25,0.92557,0.9257,0.92548,0.9257,93.82,False
'2018-10-26T02:40:00',0.92548,0.92549,0.92537,0.92537,100.37,0.9257,0.92572,0.92558,0.9256,102.74,True
'2018-10-26T02:41:00',0.92537,0.92551,0.92536,0.92546,84.87,0.92561,0.92574,0.92559,0.92571,96.25,True
'2018-10-26T02:42:00',0.92546,0.92551,0.92533,0.92547,93.5,0.92572,0.92573,0.92555,0.9257,90.11,True
'2018-10-26T02:43:00',0.92547,0.92551,0.92544,0.92549,75.62,0.92571,0.92574,0.92567,0.92572,73.0,False
'2018-10-26T02:44:00',0.92551,0.92551,0.92538,0.9254,73.24,0.92572,0.92573,0.9256,0.92564,68.74,True
'2018-10-26T02:45:00',0.92542,0.92551,0.92541,0.9255,67.12,0.92564,0.92573,0.92564,0.92573,73.74,True
'2018-10-26T02:46:00',0.92551,0.92556,0.92544,0.92551,95.62,0.92573,0.92579,0.92565,0.92572,101.49,True
'2018-10-26T02:47:00',0.92552,0.9256,0.9255,0.92558,94.99,0.92573,0.92582,0.92572,0.92579,97.25,False
'2018-10-26T02:48:00',0.92558,0.92558,0.92553,0.92555,32.5,0.9258,0.9258,0.92575,0.92575,29.62,True
'2018-10-26T02:49:00',0.92555,0.92561,0.92548,0.92557,118.12,0.92576,0.92585,0.92571,0.9258,137.47,False
'2018-10-26T02:50:00',0.92557,0.92559,0.92553,0.92557,81.5,0.92581,0.92582,0.92575,0.9258,88.25,False
'2018-10-26T02:51:00',0.92557,0.92559,0.92547,0.92549,67.62,0.92579,0.92582,0.9257,0.92574,73.87,False
'2018-10-26T02:52:00',0.92549,0.92553,0.92539,0.92539,88.37,0.92572,0.92575,0.92563,0.92563,88.5,True
'2018-10-26T02:53:00',0.92539,0.92543,0.92538,0.92541,34.12,0.92562,0.92566,0.92561,0.92563,39.0,False
'2018-10-26T02:54:00',0.9254,0.92545,0.9252,0.92538,137.73,0.92563,0.92568,0.92542,0.92559,156.86,False
'2018-10-26T02:55:00',0.92547,0.92551,0.92532,0.92535,133.6,0.92569,0.92574,0.92555,0.92557,115.0,False
'2018-10-26T02:56:00',0.92536,0.92537,0.92528,0.92529,94.99,0.92557,0.92558,0.92548,0.9255,93.87,True
'2018-10-26T02:57:00',0.9253,0.92537,0.92524,0.92532,80.25,0.9255,0.92558,0.92546,0.92553,95.3,False
'2018-10-26T02:58:00',0.92532,0.92532,0.92514,0.92525,100.62,0.92555,0.92555,0.92537,0.92548,93.62,True
'2018-10-26T02:59:00',0.92525,0.9253,0.92518,0.92527,75.0,0.92546,0.92553,0.92541,0.92551,82.12,True
'2018-10-26T03:00:00',0.92527,0.92534,0.92524,0.92532,127.0,0.92552,0.92556,0.92548,0.92554,95.75,True
'2018-10-26T03:01:00',0.92532,0.92537,0.92526,0.92534,88.87,0.92553,0.9256,0.92549,0.92556,62.12,True
'2018-10-26T03:02:00',0.92535,0.92543,0.92533,0.92537,58.12,0.92556,0.92565,0.92556,0.92559,58.87,False
'2018-10-26T03:03:00',0.92537,0.9254,0.92526,0.92533,82.45,0.92558,0.92563,0.92549,0.92556,70.0,False
'2018-10-26T03:04:00',0.92533,0.92534,0.92514,0.92515,50.99,0.92557,0.92557,0.92537,0.92537,47.62,True
'2018-10-26T03:05:00',0.92514,0.92523,0.92511,0.92519,77.62,0.92537,0.92545,0.92532,0.92541,66.5,True
'2018-10-26T03:06:00',0.92521,0.92526,0.92517,0.92521,83.87,0.92542,0.92548,0.92537,0.92542,88.62,False
'2018-10-26T03:07:00',0.92522,0.92523,0.92513,0.92517,118.0,0.92542,0.92545,0.92535,0.92537,113.86,False
'2018-10-26T03:08:00',0.92517,0.92517,0.92506,0.92509,42.75,0.92538,0.92538,0.92528,0.92532,41.12,True
'2018-10-26T03:09:00',0.92509,0.92521,0.92504,0.92518,95.87,0.92533,0.92542,0.92525,0.92541,96.87,False
'2018-10-26T03:10:00',0.92518,0.92524,0.92513,0.92518,50.12,0.9254,0.92547,0.92534,0.92539,51.62,False
'2018-10-26T03:11:00',0.92516,0.9252,0.92511,0.92518,31.24,0.92537,0.92542,0.92533,0.92539,34.0,False
'2018-10-26T03:12:00',0.92518,0.92526,0.92513,0.92516,65.12,0.9254,0.92549,0.92535,0.92536,76.5,False
'2018-10-26T03:13:00',0.92516,0.92517,0.92499,0.92509,78.0,0.92537,0.92538,0.92521,0.92533,72.0,False
'2018-10-26T03:14:00',0.92508,0.92521,0.92494,0.925,84.0,0.92532,0.92545,0.92517,0.92521,85.88,False
'2018-10-26T03:15:00',0.92499,0.925,0.92475,0.92479,186.25,0.92521,0.92522,0.92498,0.925,202.27,True
'2018-10-26T03:16:00',0.9248,0.92489,0.92476,0.92484,129.5,0.92499,0.9251,0.92497,0.92507,125.25,True
'2018-10-26T03:17:00',0.92485,0.92494,0.92481,0.92487,108.0,0.92507,0.92519,0.92504,0.92509,116.0,True
'2018-10-26T03:18:00',0.92486,0.925,0.92477,0.92499,90.5,0.92509,0.92521,0.925,0.92519,101.5,False
'2018-10-26T03:19:00',0.92498,0.92502,0.92489,0.92494,77.87,0.92519,0.92525,0.92512,0.92516,87.25,True
'2018-10-26T03:20:00',0.92493,0.92505,0.92489,0.925,102.37,0.92515,0.92527,0.9251,0.92522,129.36,True
'2018-10-26T03:21:00',0.925,0.92515,0.925,0.92509,95.99,0.92523,0.92537,0.92521,0.92531,115.74,False
'2018-10-26T03:22:00',0.92506,0.9251,0.92499,0.92499,55.0,0.9253,0.92531,0.92523,0.92523,66.62,True
'2018-10-26T03:23:00',0.92499,0.92506,0.92492,0.92506,84.87,0.92522,0.92529,0.92513,0.92528,85.62,False
'2018-10-26T03:24:00',0.92504,0.92508,0.92491,0.92494,104.25,0.92528,0.9253,0.92513,0.92515,109.12,True
'2018-10-26T03:25:00',0.92494,0.92501,0.92491,0.92501,85.75,0.92517,0.92524,0.92513,0.92524,91.5,False
'2018-10-26T03:26:00',0.92501,0.92501,0.92492,0.92494,103.25,0.92525,0.92525,0.92515,0.92518,101.87,True
'2018-10-26T03:27:00',0.92494,0.92501,0.92493,0.92499,61.75,0.92517,0.92523,0.92515,0.92522,59.0,True
'2018-10-26T03:28:00',0.92499,0.92501,0.92498,0.925,36.75,0.92521,0.92524,0.92521,0.92522,29.62,False
'2018-10-26T03:29:00',0.92499,0.92501,0.92496,0.92498,65.75,0.92519,0.92524,0.92519,0.92521,68.25,True
'2018-10-26T03:30:00',0.92499,0.92509,0.92495,0.92506,86.25,0.92521,0.92531,0.92518,0.92529,91.0,True
'2018-10-26T03:31:00',0.92505,0.92509,0.92503,0.92509,88.62,0.92526,0.92531,0.92525,0.92528,89.99,True
'2018-10-26T03:32:00',0.92507,0.92511,0.92502,0.9251,102.99,0.92528,0.92533,0.92524,0.92532,97.0,True
'2018-10-26T03:33:00',0.92513,0.92516,0.92504,0.92513,80.62,0.92532,0.92537,0.92525,0.92534,84.62,False
'2018-10-26T03:34:00',0.92512,0.92512,0.92492,0.92498,74.37,0.92534,0.92534,0.92515,0.92519,70.75,True
'2018-10-26T03:35:00',0.92499,0.9251,0.92499,0.92507,104.12,0.9252,0.92531,0.9252,0.92528,101.25,False
'2018-10-26T03:36:00',0.92507,0.9251,0.92494,0.92497,103.11,0.92527,0.92531,0.92512,0.92518,104.37,True
'2018-10-26T03:37:00',0.92497,0.92501,0.92485,0.92497,101.3,0.92517,0.92523,0.92507,0.9252,112.61,True
'2018-10-26T03:38:00',0.92499,0.92512,0.92496,0.92511,90.5,0.9252,0.92534,0.92518,0.92533,95.25,True
'2018-10-26T03:39:00',0.9251,0.92517,0.92504,0.92514,84.75,0.92532,0.92539,0.92526,0.92536,93.43,True
'2018-10-26T03:40:00',0.92514,0.92521,0.9251,0.92518,134.49,0.92537,0.92543,0.92532,0.92539,127.49,True
'2018-10-26T03:41:00',0.92518,0.92526,0.92507,0.9252,119.62,0.92541,0.92549,0.9253,0.92542,136.62,True
'2018-10-26T03:42:00',0.92519,0.92522,0.92513,0.92521,122.86,0.92541,0.92545,0.92533,0.92544,145.1,True
'2018-10-26T03:43:00',0.92521,0.92528,0.92516,0.92522,95.25,0.92543,0.92549,0.92538,0.92545,97.24,False
'2018-10-26T03:44:00',0.92521,0.92523,0.92509,0.92519,89.25,0.92542,0.92546,0.92529,0.92544,114.98,False
'2018-10-26T03:45:00',0.92521,0.92522,0.92509,0.92512,103.61,0.92543,0.92545,0.92531,0.92536,117.12,True
'2018-10-26T03:46:00',0.92513,0.92532,0.92513,0.92531,99.37,0.92535,0.92552,0.92535,0.9255,110.86,True
'2018-10-26T03:47:00',0.92531,0.92534,0.92522,0.92533,77.25,0.92548,0.92558,0.92543,0.92558,105.37,True
'2018-10-26T03:48:00',0.92535,0.92548,0.9253,0.92545,100.0,0.92557,0.9257,0.92551,0.92569,127.12,False
'2018-10-26T03:49:00',0.92544,0.92547,0.92534,0.92534,89.74,0.92568,0.9257,0.92556,0.92559,82.75,True
'2018-10-26T03:50:00',0.92534,0.92558,0.92534,0.92548,138.98,0.92557,0.92579,0.92557,0.92569,139.62,False
'2018-10-26T03:51:00',0.92549,0.92556,0.92534,0.92534,114.36,0.9257,0.92577,0.92558,0.92558,118.99,False
'2018-10-26T03:52:00',0.92534,0.92536,0.92515,0.9253,115.12,0.92557,0.92559,0.92539,0.92553,130.36,True
'2018-10-26T03:53:00',0.92531,0.92554,0.92531,0.92554,83.5,0.92552,0.92577,0.92552,0.92577,84.49,True
'2018-10-26T03:54:00',0.92555,0.92566,0.92552,0.9256,105.23,0.92577,0.92587,0.92575,0.9258,124.36,False
'2018-10-26T03:55:00',0.92558,0.92561,0.92547,0.92556,86.87,0.9258,0.92581,0.92569,0.92578,91.87,True
'2018-10-26T03:56:00',0.92556,0.92564,0.92556,0.92564,94.0,0.92577,0.92587,0.92577,0.92587,90.12,False
'2018-10-26T03:57:00',0.92563,0.92572,0.9256,0.92563,104.25,0.92586,0.92594,0.92582,0.92584,108.49,False
'2018-10-26T03:58:00',0.92563,0.92564,0.92554,0.92563,67.75,0.92585,0.92585,0.92575,0.92582,76.62,False
'2018-10-26T03:59:00',0.92563,0.92567,0.92554,0.92562,77.5,0.92583,0.92586,0.92575,0.92583,89.25,True
'2018-10-26T04:00:00',0.92563,0.9257,0.92555,0.9257,126.25,0.92583,0.92588,0.92576,0.92585,150.1,False
'2018-10-26T04:01:00',0.9257,0.92571,0.92547,0.92547,91.75,0.92586,0.92588,0.92567,0.92567,100.24,True
'2018-10-26T04:02:00',0.92548,0.92553,0.92544,0.92548,84.62,0.92569,0.92575,0.92564,0.92569,98.49,False
'2018-10-26T04:03:00',0.92549,0.92554,0.92541,0.92542,106.73,0.9257,0.92574,0.92562,0.92562,97.24,True
'2018-10-26T04:04:00',0.9254,0.92555,0.92538,0.92551,111.0,0.92562,0.92573,0.92558,0.92571,100.61,False
'2018-10-26T04:05:00',0.92552,0.92558,0.92542,0.92547,112.62,0.92573,0.92579,0.92562,0.92567,129.48,False
'2018-10-26T04:06:00',0.92546,0.92546,0.92532,0.92535,95.87,0.92567,0.92567,0.92555,0.92557,107.75,True
'2018-10-26T04:07:00',0.92536,0.92545,0.92531,0.92536,101.37,0.92557,0.92567,0.92553,0.92557,111.99,False
'2018-10-26T04:08:00',0.92538,0.9254,0.92522,0.92524,124.12,0.92558,0.92562,0.92545,0.92548,135.5,False
'2018-10-26T04:09:00',0.92526,0.92529,0.92515,0.92516,84.49,0.92548,0.92551,0.92535,0.92538,87.87,True
'2018-10-26T04:10:00',0.92517,0.92534,0.92516,0.92529,50.5,0.92538,0.92556,0.92538,0.92551,70.12,False
'2018-10-26T04:11:00',0.92529,0.92531,0.92522,0.92523,80.0,0.92552,0.92553,0.92543,0.92547,87.12,True
'2018-10-26T04:12:00',0.92523,0.92534,0.92523,0.92528,85.24,0.92546,0.92556,0.92545,0.92549,91.0,False
'2018-10-26T04:13:00',0.92526,0.92528,0.92525,0.92526,39.62,0.9255,0.92551,0.92547,0.92549,39.0,True
'2018-10-26T04:14:00',0.92526,0.92528,0.92523,0.92527,69.75,0.92546,0.92549,0.92543,0.92548,60.5,False
'2018-10-26T04:15:00',0.92528,0.92532,0.92519,0.92526,92.74,0.92549,0.92553,0.92539,0.92546,81.73,True
'2018-10-26T04:16:00',0.92525,0.92531,0.92524,0.92529,72.75,0.92546,0.92551,0.92545,0.9255,68.0,False
'2018-10-26T04:17:00',0.92529,0.9253,0.92522,0.92524,83.12,0.92549,0.92552,0.92544,0.92545,89.25,True
'2018-10-26T04:18:00',0.92524,0.92536,0.92521,0.92536,72.72,0.92546,0.92558,0.92543,0.92558,74.74,False
'2018-10-26T04:19:00',0.92537,0.92537,0.92531,0.92532,52.75,0.92558,0.9256,0.92553,0.92553,60.0,False
'2018-10-26T04:20:00',0.92532,0.92533,0.92522,0.92527,32.5,0.92554,0.92555,0.92543,0.92549,39.37,False
'2018-10-26T04:21:00',0.92525,0.92531,0.92523,0.92523,81.0,0.92548,0.92553,0.92545,0.92546,86.37,True
'2018-10-26T04:22:00',0.92523,0.92536,0.92523,0.92529,82.62,0.92545,0.92558,0.92545,0.92551,98.49,False
'2018-10-26T04:23:00',0.92536,0.92538,0.9252,0.92526,60.0,0.92559,0.9256,0.92541,0.92547,66.86,True
'2018-10-26T04:24:00',0.92525,0.92535,0.92521,0.92527,49.5,0.92547,0.92559,0.92543,0.92551,67.5,False
'2018-10-26T04:25:00',0.92527,0.92533,0.9252,0.92522,81.87,0.9255,0.92555,0.9254,0.92544,121.61,True
'2018-10-26T04:26:00',0.92522,0.9253,0.92518,0.92523,84.75,0.92542,0.92552,0.92539,0.92545,120.34,True
'2018-10-26T04:27:00',0.92523,0.92527,0.92521,0.92525,75.12,0.92544,0.92549,0.92541,0.92547,85.48,False
'2018-10-26T04:28:00',0.92526,0.92526,0.92505,0.92509,98.25,0.92547,0.92548,0.92527,0.9253,106.11,False
'2018-10-26T04:29:00',0.92508,0.9251,0.92494,0.92494,79.5,0.92531,0.92532,0.92516,0.92516,92.11,True
'2018-10-26T04:30:00',0.92495,0.92508,0.92489,0.925,98.49,0.92516,0.92528,0.9251,0.92522,97.75,False
'2018-10-26T04:31:00',0.92501,0.92501,0.92486,0.92487,88.75,0.92522,0.92522,0.92508,0.92509,95.75,False
'2018-10-26T04:32:00',0.92488,0.92489,0.92464,0.92464,106.75,0.92509,0.9251,0.92487,0.92487,117.12,True
'2018-10-26T04:33:00',0.92465,0.92474,0.92462,0.92469,134.25,0.92489,0.92497,0.92483,0.92491,149.12,False
'2018-10-26T04:34:00',0.92468,0.92477,0.92461,0.92469,131.37,0.92489,0.92493,0.92482,0.9249,165.23,False
'2018-10-26T04:35:00',0.92471,0.92472,0.92445,0.92446,111.5,0.9249,0.92492,0.92465,0.92467,138.37,True
'2018-10-26T04:36:00',0.92445,0.92449,0.92443,0.92446,69.5,0.92466,0.92469,0.92464,0.92468,78.62,True
'2018-10-26T04:37:00',0.92448,0.92453,0.92443,0.92448,99.5,0.92468,0.92475,0.92463,0.92468,118.81,True
'2018-10-26T04:38:00',0.92449,0.92464,0.9244,0.92462,101.5,0.92468,0.92483,0.92461,0.92482,120.61,False
'2018-10-26T04:39:00',0.92462,0.92462,0.92443,0.92447,85.5,0.92481,0.92481,0.92465,0.92469,86.0,False
'2018-10-26T04:40:00',0.92447,0.92459,0.92444,0.92445,77.25,0.9247,0.92479,0.92466,0.92469,83.62,False
'2018-10-26T04:41:00',0.92445,0.92454,0.92435,0.92446,78.25,0.92468,0.92474,0.92458,0.92467,79.12,True
'2018-10-26T04:42:00',0.92444,0.92451,0.92444,0.92448,77.25,0.92466,0.92473,0.92466,0.92469,76.0,True
'2018-10-26T04:43:00',0.92445,0.92455,0.92439,0.92452,75.5,0.92462,0.92476,0.92462,0.92474,78.61,True
'2018-10-26T04:44:00',0.92452,0.92458,0.9245,0.92456,89.25,0.92475,0.9248,0.92471,0.92477,95.99,False
'2018-10-26T04:45:00',0.92454,0.92457,0.92452,0.92452,55.25,0.92477,0.92478,0.92473,0.92475,59.25,True
'2018-10-26T04:46:00',0.92454,0.92459,0.92451,0.92458,57.0,0.92475,0.92482,0.92473,0.92479,56.75,True
'2018-10-26T04:47:00',0.92457,0.92474,0.92454,0.9247,103.5,0.9248,0.92496,0.92477,0.92492,123.99,False
'2018-10-26T04:48:00',0.92469,0.92469,0.92459,0.92463,78.75,0.9249,0.92491,0.92481,0.92486,83.74,False
'2018-10-26T04:49:00',0.92463,0.92463,0.92453,0.92456,99.37,0.92485,0.92485,0.92474,0.92478,97.87,True
'2018-10-26T04:50:00',0.92456,0.92463,0.92453,0.92459,84.75,0.92479,0.92485,0.92475,0.92481,97.75,True
'2018-10-26T04:51:00',0.92457,0.92462,0.92456,0.92461,51.75,0.92481,0.92484,0.92478,0.92482,67.38,False
'2018-10-26T04:52:00',0.92462,0.92463,0.92458,0.92461,32.5,0.92482,0.92484,0.92481,0.92482,36.0,True
'2018-10-26T04:53:00',0.92461,0.92463,0.9246,0.92461,27.5,0.92483,0.92484,0.92482,0.92483,31.75,False
'2018-10-26T04:54:00',0.92459,0.92461,0.92449,0.92449,51.5,0.92483,0.92484,0.92471,0.92471,58.12,False
'2018-10-26T04:55:00',0.92448,0.92448,0.92421,0.92429,103.0,0.9247,0.9247,0.92443,0.9245,114.21,True
'2018-10-26T04:56:00',0.92426,0.92441,0.92426,0.92436,72.0,0.9245,0.92462,0.92449,0.92456,86.62,False
'2018-10-26T04:57:00',0.92437,0.92446,0.92432,0.92436,101.0,0.92456,0.92465,0.92452,0.92455,113.62,True
'2018-10-26T04:58:00',0.92436,0.92459,0.92433,0.92456,88.75,0.92456,0.92481,0.92455,0.92478,102.56,False
'2018-10-26T04:59:00',0.92451,0.92455,0.92437,0.92441,103.86,0.9247,0.92476,0.92458,0.92461,95.62,False
'2018-10-26T05:00:00',0.92441,0.92443,0.92431,0.92432,91.75,0.92462,0.92465,0.92452,0.92452,100.61,False
'2018-10-26T05:01:00',0.92432,0.92434,0.9242,0.92427,97.12,0.92453,0.92455,0.92441,0.92446,107.25,False
'2018-10-26T05:02:00',0.92426,0.92433,0.92417,0.9242,76.25,0.92446,0.92452,0.92437,0.9244,79.87,False
'2018-10-26T05:03:00',0.92421,0.92427,0.92417,0.92419,73.5,0.9244,0.92449,0.92438,0.9244,70.61,False
'2018-10-26T05:04:00',0.9242,0.92423,0.92414,0.92414,100.87,0.92441,0.92442,0.92434,0.92435,79.49,True
'2018-10-26T05:05:00',0.92414,0.92431,0.92414,0.92428,112.0,0.92436,0.92451,0.92435,0.92448,117.62,False
'2018-10-26T05:06:00',0.92426,0.92429,0.92412,0.92418,104.12,0.92448,0.92448,0.92432,0.92437,110.36,False
'2018-10-26T05:07:00',0.92418,0.92418,0.92356,0.92365,209.09,0.92436,0.92437,0.92378,0.92388,216.36,True
'2018-10-26T05:08:00',0.92367,0.9238,0.92359,0.92369,127.87,0.92388,0.924,0.92381,0.9239,128.0,False
'2018-10-26T05:09:00',0.92369,0.92369,0.92351,0.9236,94.49,0.92392,0.92392,0.92374,0.92378,91.12,False
'2018-10-26T05:10:00',0.92358,0.92371,0.92273,0.92311,284.91,0.92378,0.92391,0.9229,0.92336,309.03,False
'2018-10-26T05:11:00',0.92311,0.92314,0.92227,0.92236,184.0,0.92337,0.92337,0.92251,0.92257,204.82,True
'2018-10-26T05:12:00',0.92238,0.92273,0.92236,0.92246,132.5,0.92257,0.92294,0.92257,0.92265,151.88,False
'2018-10-26T05:13:00',0.92246,0.92246,0.92207,0.92223,116.0,0.92266,0.92266,0.9223,0.92247,115.69,True
'2018-10-26T05:14:00',0.92222,0.92248,0.92209,0.92248,105.99,0.92246,0.92272,0.92233,0.92271,106.74,True
'2018-10-26T05:15:00',0.92248,0.92254,0.92202,0.92251,136.06,0.92272,0.92275,0.92224,0.92273,141.23,True
'2018-10-26T05:16:00',0.92253,0.92264,0.92241,0.92262,86.5,0.92273,0.92283,0.92263,0.92282,103.5,False
'2018-10-26T05:17:00',0.92262,0.92264,0.92229,0.92236,108.23,0.92281,0.92283,0.9225,0.92259,117.17,False
'2018-10-26T05:18:00',0.92235,0.92241,0.92195,0.92215,120.0,0.92258,0.92263,0.92217,0.92236,129.15,True
'2018-10-26T05:19:00',0.92215,0.92223,0.92203,0.92223,97.37,0.92235,0.92247,0.92228,0.92246,113.83,False
'2018-10-26T05:20:00',0.9223,0.92244,0.92207,0.9222,126.0,0.9225,0.92266,0.92229,0.92244,135.81,True
'2018-10-26T05:21:00',0.9222,0.92226,0.92216,0.92224,88.62,0.92243,0.92251,0.92238,0.92248,121.96,False
'2018-10-26T05:22:00',0.92224,0.92224,0.92194,0.92206,124.49,0.92247,0.92247,0.92215,0.92228,144.93,True
'2018-10-26T05:23:00',0.92206,0.92223,0.92184,0.92214,160.87,0.92227,0.92248,0.92205,0.9224,140.18,True
'2018-10-26T05:24:00',0.92215,0.92239,0.92208,0.92235,97.75,0.92238,0.92261,0.92232,0.92259,99.52,True
'2018-10-26T05:25:00',0.92235,0.92253,0.92235,0.92253,96.0,0.92258,0.92276,0.92258,0.92276,100.5,True
'2018-10-26T05:26:00',0.92252,0.92272,0.92241,0.92272,129.37,0.92267,0.92293,0.92262,0.92293,135.97,True
'2018-10-26T05:27:00',0.92271,0.9228,0.92264,0.92277,101.5,0.92293,0.92301,0.92287,0.92298,107.0,False
'2018-10-26T05:28:00',0.92275,0.92278,0.92267,0.92271,74.5,0.92298,0.923,0.92289,0.92295,69.74,True
'2018-10-26T05:29:00',0.92272,0.92279,0.9227,0.92276,97.0,0.92295,0.923,0.92292,0.92297,91.5,False
'2018-10-26T05:30:00',0.92275,0.92277,0.92249,0.92254,133.25,0.92297,0.92299,0.9227,0.92275,129.24,False
'2018-10-26T05:31:00',0.92253,0.92256,0.92238,0.92249,150.25,0.92272,0.92279,0.92261,0.9227,127.62,False
'2018-10-26T05:32:00',0.92249,0.9225,0.9223,0.9223,133.13,0.92272,0.92274,0.9225,0.92251,124.0,False
'2018-10-26T05:33:00',0.92232,0.92235,0.92216,0.92227,138.12,0.92252,0.92256,0.92238,0.92249,152.49,False
'2018-10-26T05:34:00',0.92228,0.92235,0.92221,0.92221,86.24,0.92249,0.92258,0.92243,0.92243,95.94,True
'2018-10-26T05:35:00',0.92223,0.92229,0.92215,0.92227,74.0,0.92247,0.9225,0.92237,0.92249,80.75,True
'2018-10-26T05:36:00',0.92226,0.92242,0.92223,0.92234,100.12,0.92248,0.92262,0.92246,0.92253,118.32,True
'2018-10-26T05:37:00',0.92233,0.92248,0.92233,0.92246,90.25,0.92253,0.92268,0.92252,0.92268,100.25,False
'2018-10-26T05:38:00',0.92248,0.92248,0.92226,0.92229,105.99,0.92268,0.92269,0.92245,0.92248,97.75,True
'2018-10-26T05:39:00',0.92229,0.92239,0.92225,0.92233,117.25,0.9225,0.92261,0.92244,0.92255,125.12,True
'2018-10-26T05:40:00',0.92231,0.92252,0.9223,0.92247,111.25,0.92253,0.92275,0.92252,0.92268,116.12,True
'2018-10-26T05:41:00',0.92247,0.92279,0.92243,0.92274,129.87,0.92269,0.923,0.92265,0.92297,118.18,True
'2018-10-26T05:42:00',0.92273,0.92307,0.9226,0.92288,206.27,0.92296,0.9233,0.92282,0.92311,201.1,False
'2018-10-26T05:43:00',0.92287,0.92297,0.92265,0.92268,142.5,0.9231,0.92319,0.92287,0.92292,134.36,False
'2018-10-26T05:44:00',0.92267,0.92267,0.92229,0.92229,100.25,0.92289,0.92289,0.92251,0.92251,97.74,False
'2018-10-26T05:45:00',0.9224,0.92243,0.92223,0.92228,63.5,0.92262,0.92263,0.92244,0.9225,57.49,False
'2018-10-26T05:46:00',0.92225,0.92233,0.92221,0.92225,117.62,0.92248,0.92253,0.92242,0.92248,110.0,False
'2018-10-26T05:47:00',0.92227,0.92229,0.92201,0.92208,122.86,0.92248,0.92252,0.92221,0.92229,116.97,False
'2018-10-26T05:48:00',0.92208,0.92219,0.92178,0.92184,157.25,0.92228,0.92241,0.92199,0.92206,150.11,True
'2018-10-26T05:49:00',0.92184,0.92192,0.92177,0.92192,118.62,0.92207,0.92214,0.92198,0.92214,142.36,True
'2018-10-26T05:50:00',0.92191,0.92213,0.92191,0.92213,123.12,0.92214,0.92237,0.92214,0.92234,143.05,False
'2018-10-26T05:51:00',0.92214,0.92214,0.92201,0.92201,104.37,0.92235,0.92235,0.92222,0.92222,98.62,False
'2018-10-26T05:52:00',0.92199,0.92204,0.92193,0.92198,89.5,0.92221,0.92225,0.92213,0.92222,106.36,False
'2018-10-26T05:53:00',0.92198,0.92206,0.92181,0.92195,119.0,0.92221,0.92228,0.92202,0.92216,132.75,False
'2018-10-26T05:54:00',0.92195,0.92195,0.92176,0.92184,132.87,0.92215,0.92216,0.92193,0.92203,134.5,True
'2018-10-26T05:55:00',0.92184,0.92203,0.92181,0.92198,126.0,0.92202,0.92222,0.92199,0.9222,130.62,False
'2018-10-26T05:56:00',0.92197,0.92203,0.92189,0.92194,103.5,0.9222,0.92225,0.92208,0.9221,117.25,False
'2018-10-26T05:57:00',0.92193,0.92194,0.92181,0.92191,137.62,0.9221,0.92217,0.92199,0.92211,145.74,True
'2018-10-26T05:58:00',0.92191,0.92196,0.92186,0.92193,113.0,0.92213,0.92219,0.92207,0.92214,130.49,True
'2018-10-26T05:59:00',0.92192,0.92206,0.92192,0.92201,128.62,0.92214,0.92226,0.92214,0.92223,132.5,False
'2018-10-26T06:00:00',0.92204,0.92204,0.92195,0.92196,140.99,0.92226,0.92226,0.92216,0.92219,161.37,True
'2018-10-26T06:01:00',0.92195,0.92202,0.92189,0.92197,122.62,0.92218,0.92224,0.9221,0.92218,136.11,True
'2018-10-26T06:02:00',0.92197,0.92203,0.92193,0.92199,101.87,0.92217,0.92224,0.92213,0.92221,112.87,True
'2018-10-26T06:03:00',0.92199,0.92204,0.92195,0.92201,69.5,0.9222,0.92224,0.92218,0.92224,78.49,False
'2018-10-26T06:04:00',0.92201,0.92202,0.92191,0.92194,65.0,0.92223,0.92225,0.92211,0.92216,72.11,False
'2018-10-26T06:05:00',0.92194,0.92196,0.92179,0.92181,75.75,0.92217,0.92218,0.92196,0.92202,80.49,False
'2018-10-26T06:06:00',0.92187,0.92187,0.92145,0.92149,102.75,0.92205,0.92205,0.92167,0.92171,126.62,False
'2018-10-26T06:07:00',0.92146,0.92151,0.92132,0.92139,101.5,0.9217,0.92172,0.92153,0.92157,111.99,True
'2018-10-26T06:08:00',0.9214,0.92143,0.92138,0.9214,61.25,0.92157,0.92164,0.92156,0.92161,50.99,True
'2018-10-26T06:09:00',0.92142,0.92147,0.92137,0.92141,84.12,0.92161,0.92166,0.92156,0.92161,81.62,True
'2018-10-26T06:10:00',0.9214,0.92151,0.9214,0.9215,52.5,0.92161,0.9217,0.92158,0.9217,55.37,True
'2018-10-26T06:11:00',0.92149,0.92161,0.92145,0.92158,148.75,0.9217,0.92181,0.92167,0.92181,141.0,False
'2018-10-26T06:12:00',0.92157,0.92159,0.9215,0.92152,127.5,0.92179,0.92181,0.92169,0.92173,114.87,True
'2018-10-26T06:13:00',0.92152,0.92161,0.92146,0.92152,98.5,0.92171,0.92182,0.92167,0.92176,107.5,False
'2018-10-26T06:14:00',0.92152,0.92155,0.92143,0.92152,72.0,0.92174,0.92178,0.92165,0.92174,71.0,False
'2018-10-26T06:15:00',0.92153,0.92153,0.9212,0.92123,115.12,0.92174,0.92174,0.92143,0.92144,104.12,True
'2018-10-26T06:16:00',0.92123,0.92135,0.92123,0.9213,95.0,0.92145,0.92157,0.92145,0.92153,94.86,True
'2018-10-26T06:17:00',0.9213,0.92141,0.92128,0.92141,95.25,0.92154,0.92163,0.9215,0.92163,110.61,False
'2018-10-26T06:18:00',0.92141,0.92145,0.92131,0.92132,73.75,0.92162,0.92166,0.92152,0.92155,80.49,False
'2018-10-26T06:19:00',0.92133,0.92141,0.9212,0.92121,107.12,0.92154,0.92163,0.92142,0.92144,127.6,False
'2018-10-26T06:20:00',0.92123,0.92131,0.92107,0.92109,94.62,0.92144,0.92153,0.92131,0.92132,111.31,True
'2018-10-26T06:21:00',0.92109,0.92116,0.92108,0.92115,89.75,0.92131,0.92138,0.92131,0.92136,96.74,False
'2018-10-26T06:22:00',0.92113,0.92115,0.92107,0.92107,76.87,0.92135,0.92136,0.92128,0.92128,80.12,True
'2018-10-26T06:23:00',0.92108,0.92116,0.92108,0.92112,79.25,0.92128,0.92139,0.92128,0.92136,86.86,False
'2018-10-26T06:24:00',0.92112,0.92112,0.92102,0.92107,71.0,0.92137,0.92137,0.92124,0.92132,70.0,True
'2018-10-26T06:25:00',0.92107,0.92123,0.92107,0.92114,92.25,0.92131,0.92143,0.9213,0.92136,108.98,False
'2018-10-26T06:26:00',0.92114,0.92127,0.92104,0.92106,116.49,0.92135,0.92148,0.92128,0.9213,124.87,False
'2018-10-26T06:27:00',0.92106,0.9211,0.92073,0.92099,137.81,0.92128,0.92133,0.92098,0.92122,140.44,True
'2018-10-26T06:28:00',0.92101,0.9212,0.921,0.92105,98.75,0.92122,0.92143,0.92122,0.92128,108.36,False
'2018-10-26T06:29:00',0.92106,0.92112,0.92097,0.92101,94.75,0.92128,0.92138,0.92121,0.92123,105.61,True
'2018-10-26T06:30:00',0.92102,0.92117,0.92097,0.92117,126.4,0.92123,0.9214,0.92119,0.92138,140.48,True
'2018-10-26T06:31:00',0.92117,0.92134,0.92109,0.92128,92.0,0.9214,0.92158,0.92131,0.92151,96.3,True
'2018-10-26T06:32:00',0.9213,0.92141,0.9213,0.92136,70.5,0.92151,0.92164,0.92151,0.92159,85.92,False
'2018-10-26T06:33:00',0.92137,0.92138,0.92107,0.92109,88.37,0.92159,0.92159,0.92128,0.92131,101.0,False
'2018-10-26T06:34:00',0.92109,0.92118,0.92106,0.92109,94.0,0.92132,0.92142,0.92129,0.92131,83.75,False
'2018-10-26T06:35:00',0.92108,0.92117,0.92107,0.92108,67.25,0.92131,0.92137,0.92127,0.92128,89.74,True
'2018-10-26T06:36:00',0.92107,0.92117,0.92104,0.92116,75.87,0.92128,0.92141,0.92126,0.92141,72.62,True
'2018-10-26T06:37:00',0.92117,0.92118,0.9211,0.92117,73.99,0.92141,0.92141,0.92133,0.9214,80.37,True
'2018-10-26T06:38:00',0.92117,0.92158,0.92113,0.92153,135.75,0.92139,0.9218,0.92137,0.92177,126.62,True
'2018-10-26T06:39:00',0.92152,0.92174,0.92149,0.92167,134.24,0.92177,0.92196,0.92173,0.92189,132.49,True
'2018-10-26T06:40:00',0.92166,0.92173,0.92159,0.92171,106.37,0.92189,0.92197,0.92182,0.92193,102.36,False
'2018-10-26T06:41:00',0.92172,0.92173,0.92152,0.92152,87.75,0.92193,0.92194,0.92174,0.92175,84.36,True
'2018-10-26T06:42:00',0.92153,0.92169,0.92153,0.92156,115.62,0.92175,0.92191,0.92174,0.9218,125.0,False
'2018-10-26T06:43:00',0.92156,0.92166,0.92151,0.92154,97.74,0.92179,0.92187,0.92174,0.92174,95.5,False
'2018-10-26T06:44:00',0.92153,0.92165,0.92149,0.92149,81.75,0.92174,0.92186,0.92172,0.92172,66.5,True
'2018-10-26T06:45:00',0.9215,0.92166,0.92147,0.92153,94.37,0.92173,0.92187,0.92168,0.92173,94.5,False
'2018-10-26T06:46:00',0.92152,0.92152,0.92138,0.92139,71.11,0.92173,0.92173,0.92159,0.9216,59.0,True
'2018-10-26T06:47:00',0.9214,0.92158,0.92134,0.92154,74.12,0.92161,0.92178,0.92157,0.92175,81.74,True
'2018-10-26T06:48:00',0.92154,0.92176,0.92153,0.9217,63.0,0.92174,0.92196,0.92172,0.92192,71.5,False
'2018-10-26T06:49:00',0.92168,0.92178,0.92158,0.92168,77.25,0.92185,0.92198,0.92179,0.92188,92.87,False
'2018-10-26T06:50:00',0.92166,0.92166,0.9211,0.9211,83.0,0.92186,0.92186,0.92132,0.92132,78.5,True
'2018-10-26T06:51:00',0.92111,0.92132,0.9211,0.92128,105.5,0.92132,0.92152,0.92132,0.92151,108.75,True
'2018-10-26T06:52:00',0.92127,0.92134,0.92117,0.92133,77.0,0.9215,0.92156,0.92139,0.92155,90.0,True
'2018-10-26T06:53:00',0.92135,0.92153,0.92135,0.92147,90.0,0.92155,0.92173,0.92155,0.92168,111.62,False
'2018-10-26T06:54:00',0.92149,0.9215,0.92127,0.92139,88.87,0.92169,0.92171,0.92149,0.9216,93.25,True
'2018-10-26T06:55:00',0.92141,0.92153,0.92128,0.92146,86.5,0.92162,0.92173,0.9215,0.92166,98.5,True
'2018-10-26T06:56:00',0.92148,0.9216,0.92146,0.9216,62.0,0.92168,0.9218,0.92166,0.9218,74.25,True
'2018-10-26T06:57:00',0.9216,0.92176,0.92158,0.92172,58.5,0.92181,0.92196,0.9218,0.92192,68.25,False
'2018-10-26T06:58:00',0.9217,0.92172,0.92151,0.92157,80.25,0.92192,0.92192,0.92174,0.9218,85.0,True
'2018-10-26T06:59:00',0.92159,0.92167,0.92156,0.92164,76.0,0.9218,0.92189,0.92175,0.92185,79.24,True
'2018-10-26T07:00:00',0.92161,0.9218,0.92152,0.92178,145.12,0.92183,0.92202,0.92173,0.922,143.23,False
'2018-10-26T07:01:00',0.9218,0.92187,0.92172,0.92172,94.5,0.922,0.92208,0.92192,0.92194,97.49,True
'2018-10-26T07:02:00',0.92173,0.92185,0.92165,0.92184,82.75,0.92194,0.92206,0.92186,0.92205,81.74,False
'2018-10-26T07:03:00',0.92183,0.92184,0.9216,0.92163,108.0,0.92205,0.92205,0.92181,0.92185,110.12,True
'2018-10-26T07:04:00',0.92162,0.9218,0.9216,0.92166,109.99,0.92185,0.92201,0.92182,0.92187,113.75,True
'2018-10-26T07:05:00',0.92166,0.9218,0.92166,0.92168,113.0,0.92188,0.92202,0.92188,0.92189,124.12,True
'2018-10-26T07:06:00',0.92171,0.92199,0.92171,0.92198,97.0,0.9219,0.92221,0.9219,0.92218,108.24,False
'2018-10-26T07:07:00',0.922,0.922,0.92175,0.9218,123.75,0.9222,0.92222,0.92196,0.92203,126.5,True
'2018-10-26T07:08:00',0.92175,0.92184,0.92171,0.92181,93.75,0.92198,0.92205,0.9219,0.92203,101.0,False
'2018-10-26T07:09:00',0.9218,0.92183,0.92161,0.92162,76.62,0.92202,0.92204,0.92183,0.92184,78.62,True
'2018-10-26T07:10:00',0.92161,0.92174,0.9216,0.92174,73.12,0.92184,0.92197,0.92182,0.92194,85.12,False
'2018-10-26T07:11:00',0.92173,0.92174,0.92164,0.9217,88.0,0.92194,0.92195,0.92185,0.92189,96.86,True
'2018-10-26T07:12:00',0.92167,0.92187,0.92163,0.9218,117.0,0.92187,0.92208,0.92184,0.92202,125.62,False
'2018-10-26T07:13:00',0.92182,0.92185,0.9217,0.9217,80.75,0.92202,0.92207,0.9219,0.9219,83.62,False
'2018-10-26T07:14:00',0.92169,0.9217,0.92156,0.92157,72.0,0.9219,0.92191,0.92177,0.92178,71.25,True
'2018-10-26T07:15:00',0.92158,0.92165,0.92151,0.9216,88.0,0.92178,0.92187,0.92172,0.92183,96.25,False
'2018-10-26T07:16:00',0.92161,0.92168,0.92156,0.9216,56.0,0.92183,0.9219,0.92176,0.9218,64.25,False
'2018-10-26T07:17:00',0.92161,0.92164,0.9215,0.9216,80.25,0.92181,0.92185,0.92167,0.9218,85.75,True
'2018-10-26T07:18:00',0.92158,0.9217,0.92154,0.92168,76.25,0.92178,0.9219,0.92174,0.92188,86.5,False
'2018-10-26T07:19:00',0.92168,0.92168,0.92161,0.92161,47.5,0.92189,0.9219,0.92181,0.92182,55.87,False
'2018-10-26T07:20:00',0.92159,0.92161,0.92144,0.9215,100.75,0.92181,0.92183,0.92164,0.92172,98.87,False
'2018-10-26T07:21:00',0.9215,0.92152,0.92118,0.92134,98.75,0.92171,0.92172,0.9214,0.92154,91.5,False
'2018-10-26T07:22:00',0.92135,0.92143,0.92127,0.92127,74.5,0.92155,0.92163,0.92147,0.92147,68.37,True
'2018-10-26T07:23:00',0.92129,0.92146,0.92125,0.92142,85.75,0.92151,0.92167,0.92147,0.92164,86.5,False
'2018-10-26T07:24:00',0.92141,0.92145,0.92133,0.92139,94.75,0.92162,0.92168,0.92154,0.92162,102.25,False
'2018-10-26T07:25:00',0.9214,0.9214,0.92111,0.92117,107.75,0.9216,0.9216,0.92132,0.92138,107.75,True
'2018-10-26T07:26:00',0.92116,0.92134,0.92113,0.92133,83.0,0.92137,0.92155,0.92134,0.92154,99.74,False
'2018-10-26T07:27:00',0.92131,0.92136,0.92126,0.9213,56.75,0.92154,0.92158,0.92149,0.92152,67.87,True
'2018-10-26T07:28:00',0.92131,0.92134,0.92123,0.92131,44.0,0.92153,0.92156,0.92145,0.92155,45.5,False
'2018-10-26T07:29:00',0.92133,0.92134,0.92117,0.92117,99.5,0.92155,0.92156,0.9214,0.9214,97.62,False
'2018-10-26T07:30:00',0.92122,0.92124,0.92111,0.92113,119.95,0.92142,0.92146,0.92132,0.92135,106.74,False
'2018-10-26T07:31:00',0.92114,0.92126,0.92109,0.92112,112.25,0.92135,0.92148,0.92131,0.92135,109.12,True
'2018-10-26T07:32:00',0.92113,0.92133,0.92111,0.92124,91.5,0.92135,0.92154,0.92134,0.92146,106.12,True
'2018-10-26T07:33:00',0.92124,0.92134,0.92123,0.92131,65.0,0.92144,0.92155,0.92141,0.92151,79.62,True
'2018-10-26T07:34:00',0.92131,0.92153,0.92131,0.92148,65.35,0.92152,0.92173,0.92152,0.92168,75.75,True
'2018-10-26T07:35:00',0.92149,0.92157,0.92144,0.92153,94.5,0.9217,0.9218,0.92165,0.92173,95.62,True
'2018-10-26T07:36:00',0.92155,0.92161,0.92154,0.92161,21.0,0.92175,0.92182,0.92173,0.92182,22.5,False
'2018-10-26T07:37:00',0.92162,0.92162,0.92153,0.92153,65.25,0.92183,0.92183,0.92174,0.92174,71.0,True
'2018-10-26T07:38:00',0.92153,0.9217,0.92153,0.92166,54.32,0.92173,0.9219,0.92173,0.92184,59.75,True
'2018-10-26T07:39:00',0.92165,0.92181,0.92165,0.92176,71.75,0.92184,0.92199,0.92183,0.92196,81.75,False
'2018-10-26T07:40:00',0.92178,0.92178,0.92164,0.9217,86.47,0.92193,0.92195,0.92184,0.92189,89.62,True
'2018-10-26T07:41:00',0.92169,0.92196,0.92169,0.9219,94.6,0.92189,0.92215,0.92189,0.92209,85.62,True
'2018-10-26T07:42:00',0.92187,0.92202,0.92184,0.92195,94.25,0.92207,0.92222,0.92205,0.92215,95.5,False
'2018-10-26T07:43:00',0.92195,0.92197,0.92185,0.92191,108.0,0.92216,0.92219,0.92205,0.92214,103.75,True
'2018-10-26T07:44:00',0.92189,0.92197,0.92187,0.92195,68.7,0.92211,0.9222,0.9221,0.92216,74.0,True
'2018-10-26T07:45:00',0.92195,0.92233,0.92195,0.92217,93.82,0.92217,0.92254,0.92217,0.92239,103.87,True
'2018-10-26T07:46:00',0.92217,0.92231,0.92211,0.92225,71.5,0.92238,0.92251,0.92232,0.92247,80.49,False
'2018-10-26T07:47:00',0.92224,0.92236,0.92216,0.92223,87.0,0.92246,0.92255,0.92236,0.92245,92.12,False
'2018-10-26T07:48:00',0.92223,0.92226,0.92211,0.92211,82.25,0.92243,0.92247,0.92231,0.92231,82.0,True
'2018-10-26T07:49:00',0.9221,0.92222,0.92207,0.9222,82.35,0.9223,0.92243,0.92227,0.92242,88.11,False
'2018-10-26T07:50:00',0.92222,0.92222,0.92204,0.92217,71.1,0.92242,0.92242,0.92224,0.92237,73.5,False
'2018-10-26T07:51:00',0.92219,0.9222,0.92211,0.92215,59.35,0.92241,0.92241,0.92232,0.92237,60.75,True
'2018-10-26T07:52:00',0.92216,0.92221,0.92205,0.92218,79.85,0.92237,0.92243,0.92225,0.92237,82.37,False
'2018-10-26T07:53:00',0.92217,0.92219,0.92192,0.92206,100.25,0.92237,0.92239,0.92213,0.92227,127.24,True
'2018-10-26T07:54:00',0.92207,0.92224,0.92201,0.92215,82.85,0.92228,0.92244,0.92223,0.92237,96.25,True
'2018-10-26T07:55:00',0.92214,0.92229,0.92209,0.92224,88.85,0.92234,0.9225,0.9223,0.92244,96.75,False
'2018-10-26T07:56:00',0.92224,0.92232,0.92219,0.92221,77.44,0.92245,0.92252,0.92242,0.92242,69.25,False
'2018-10-26T07:57:00',0.9222,0.92221,0.922,0.92205,105.5,0.92242,0.92242,0.92223,0.92228,115.99,False
'2018-10-26T07:58:00',0.92207,0.92209,0.92201,0.92203,54.5,0.92229,0.9223,0.92223,0.92224,65.0,True
'2018-10-26T07:59:00',0.92202,0.92211,0.92202,0.92208,61.0,0.92225,0.92234,0.92223,0.9223,54.25,False
'2018-10-26T08:00:00',0.92207,0.92208,0.92189,0.92202,128.25,0.9223,0.9223,0.92212,0.92226,116.61,True
'2018-10-26T08:01:00',0.92204,0.92236,0.92204,0.92236,89.7,0.92225,0.92257,0.92225,0.92256,92.36,True
'2018-10-26T08:02:00',0.92236,0.92256,0.92232,0.92256,110.2,0.92258,0.92277,0.92254,0.92277,102.12,False
'2018-10-26T08:03:00',0.92253,0.92258,0.92245,0.9225,74.62,0.92275,0.92278,0.92266,0.9227,78.25,False
'2018-10-26T08:04:00',0.92251,0.92252,0.92238,0.92243,99.1,0.9227,0.92272,0.92258,0.92264,93.75,True
'2018-10-26T08:05:00',0.92242,0.92254,0.92241,0.92251,77.42,0.92264,0.92275,0.92263,0.92274,75.25,False
'2018-10-26T08:06:00',0.92252,0.92253,0.9224,0.92241,56.25,0.92272,0.92274,0.92261,0.92261,59.0,False
'2018-10-26T08:07:00',0.92243,0.92244,0.92232,0.92235,117.58,0.92265,0.92268,0.92252,0.92254,121.5,False
'2018-10-26T08:08:00',0.92235,0.92241,0.92232,0.92233,84.5,0.92255,0.92261,0.92252,0.92252,95.5,False
'2018-10-26T08:09:00',0.92234,0.92239,0.92227,0.92227,67.62,0.92253,0.92261,0.92247,0.92247,71.37,True
'2018-10-26T08:10:00',0.92227,0.92235,0.92224,0.92228,85.62,0.92245,0.92256,0.92244,0.92247,89.61,False
'2018-10-26T08:11:00',0.92226,0.92231,0.92219,0.92223,97.87,0.92246,0.92251,0.92239,0.92243,95.6,True
'2018-10-26T08:12:00',0.92224,0.92233,0.92224,0.92232,65.25,0.92244,0.92252,0.92244,0.92252,63.75,True
'2018-10-26T08:13:00',0.92231,0.92246,0.92227,0.92244,79.35,0.92251,0.92268,0.92248,0.92267,80.24,True
'2018-10-26T08:14:00',0.92245,0.92253,0.92241,0.92253,68.75,0.92267,0.92273,0.92258,0.92273,68.12,True
'2018-10-26T08:15:00',0.92254,0.92283,0.92252,0.92283,87.24,0.92273,0.92304,0.92273,0.92304,92.25,False
'2018-10-26T08:16:00',0.92283,0.92291,0.92271,0.9228,104.62,0.92302,0.92311,0.92293,0.923,99.75,False
'2018-10-26T08:17:00',0.92279,0.92282,0.92253,0.92261,77.87,0.92301,0.92303,0.92273,0.9228,65.5,False
'2018-10-26T08:18:00',0.9226,0.9226,0.92249,0.92258,74.0,0.9228,0.92282,0.9227,0.92278,67.75,False
'2018-10-26T08:19:00',0.92259,0.92259,0.92247,0.92248,66.5,0.92279,0.92281,0.92268,0.92268,70.75,True
'2018-10-26T08:20:00',0.92248,0.9227,0.92247,0.92251,87.75,0.92269,0.92292,0.92268,0.92272,97.12,True
'2018-10-26T08:21:00',0.9225,0.92265,0.9225,0.92263,65.5,0.92271,0.92285,0.92271,0.92285,76.37,True
'2018-10-26T08:22:00',0.92263,0.92271,0.92259,0.92271,57.0,0.92283,0.92292,0.9228,0.92291,61.35,True
'2018-10-26T08:23:00',0.9227,0.92274,0.92264,0.92272,64.25,0.92289,0.92293,0.92283,0.92291,63.75,True
'2018-10-26T08:24:00',0.92272,0.92296,0.9227,0.92282,82.24,0.92292,0.92317,0.92291,0.92302,77.87,True
'2018-10-26T08:25:00',0.92281,0.92288,0.92264,0.92284,150.1,0.92301,0.92305,0.92287,0.92303,135.37,True
'2018-10-26T08:26:00',0.92287,0.92294,0.92283,0.92292,82.25,0.92304,0.92316,0.92303,0.92314,98.75,True
'2018-10-26T08:27:00',0.92292,0.92306,0.92291,0.92302,131.87,0.92315,0.92328,0.92313,0.92324,148.49,False
'2018-10-26T08:28:00',0.92301,0.92305,0.9229,0.92297,129.76,0.92326,0.92328,0.92313,0.9232,141.61,False
'2018-10-26T08:29:00',0.92296,0.92303,0.92284,0.92287,154.19,0.9232,0.92326,0.92307,0.92312,141.54,False
'2018-10-26T08:30:00',0.92291,0.92294,0.92287,0.92288,128.72,0.92311,0.92315,0.92305,0.9231,121.62,True
'2018-10-26T08:31:00',0.92287,0.92301,0.92286,0.92301,75.92,0.92309,0.92322,0.92308,0.92322,67.5,False
'2018-10-26T08:32:00',0.92299,0.92305,0.92292,0.92299,107.23,0.9232,0.92327,0.92313,0.92321,84.35,False
'2018-10-26T08:33:00',0.923,0.92305,0.92296,0.92298,92.82,0.92321,0.92324,0.92317,0.92319,97.75,True
'2018-10-26T08:34:00',0.92299,0.92327,0.92299,0.92319,96.98,0.92319,0.92345,0.92319,0.92341,112.38,False
'2018-10-26T08:35:00',0.92319,0.92324,0.92311,0.92314,81.62,0.9234,0.92344,0.9233,0.92333,77.25,True
'2018-10-26T08:36:00',0.92314,0.92323,0.92301,0.92317,155.87,0.92334,0.92345,0.92322,0.92335,146.32,True
'2018-10-26T08:37:00',0.92317,0.92336,0.92317,0.92336,139.5,0.92337,0.92355,0.92337,0.92354,110.0,True
'2018-10-26T08:38:00',0.92334,0.92338,0.92331,0.92337,82.62,0.92354,0.92357,0.92351,0.92356,79.17,False
'2018-10-26T08:39:00',0.92338,0.92338,0.92321,0.92321,95.0,0.92356,0.92359,0.92341,0.92341,111.6,True
'2018-10-26T08:40:00',0.92321,0.9235,0.92321,0.92344,95.6,0.92342,0.92369,0.92342,0.92364,100.75,True
'2018-10-26T08:41:00',0.92346,0.92352,0.92334,0.92348,111.62,0.92364,0.92372,0.92356,0.92367,100.75,False
'2018-10-26T08:42:00',0.92345,0.92348,0.92334,0.9234,84.49,0.92366,0.92367,0.92356,0.92361,91.53,False
'2018-10-26T08:43:00',0.92339,0.9234,0.92294,0.92306,135.24,0.92359,0.92361,0.92315,0.92326,123.55,False
'2018-10-26T08:44:00',0.92307,0.92311,0.92298,0.92304,103.37,0.92327,0.92331,0.92319,0.92325,101.14,False
'2018-10-26T08:45:00',0.92305,0.92312,0.92287,0.92291,134.12,0.92325,0.92333,0.92305,0.92308,114.62,True
'2018-10-26T08:46:00',0.92291,0.9233,0.92291,0.92328,118.87,0.92311,0.92348,0.92309,0.92348,123.82,True
'2018-10-26T08:47:00',0.92327,0.92338,0.9232,0.92334,103.75,0.92347,0.9236,0.92339,0.92356,113.74,False
'2018-10-26T08:48:00',0.92334,0.92339,0.92326,0.92329,90.62,0.92354,0.92359,0.92347,0.92351,87.75,True
'2018-10-26T08:49:00',0.92329,0.92349,0.92328,0.92347,122.25,0.9235,0.92368,0.9235,0.92367,115.62,False
'2018-10-26T08:50:00',0.92344,0.92349,0.92331,0.92336,83.62,0.92366,0.92368,0.9235,0.92354,80.79,True
'2018-10-26T08:51:00',0.92334,0.92347,0.92332,0.92346,100.75,0.92354,0.92366,0.92352,0.92366,109.5,False
'2018-10-26T08:52:00',0.92346,0.92348,0.92331,0.92333,104.49,0.92365,0.92368,0.9235,0.92353,97.32,True
'2018-10-26T08:53:00',0.92335,0.92351,0.92332,0.92336,118.75,0.92354,0.92368,0.92354,0.92355,159.21,False
'2018-10-26T08:54:00',0.92333,0.92338,0.92325,0.92329,78.62,0.92354,0.92357,0.92347,0.92351,74.65,False
'2018-10-26T08:55:00',0.92329,0.92334,0.92322,0.92327,95.62,0.92351,0.92355,0.92344,0.92349,118.36,False
'2018-10-26T08:56:00',0.92328,0.92328,0.9231,0.92316,133.8,0.92349,0.92349,0.92332,0.92338,140.4,True
'2018-10-26T08:57:00',0.92314,0.92341,0.92313,0.92334,160.23,0.92337,0.9236,0.92334,0.92357,164.65,True
'2018-10-26T08:58:00',0.92335,0.92357,0.92326,0.92357,202.22,0.92358,0.92379,0.92347,0.92377,184.49,True
'2018-10-26T08:59:00',0.92357,0.92382,0.92353,0.92375,204.89,0.92379,0.92402,0.92376,0.92396,209.35,True
'2018-10-26T09:00:00',0.92377,0.92421,0.92377,0.92416,275.01,0.92397,0.92444,0.92397,0.92439,266.81,False
'2018-10-26T09:01:00',0.92417,0.9242,0.92379,0.9238,154.85,0.92439,0.92443,0.924,0.92401,151.0,True
'2018-10-26T09:02:00',0.92382,0.92406,0.92364,0.92395,177.38,0.92404,0.92426,0.92384,0.92416,199.57,False
'2018-10-26T09:03:00',0.92394,0.924,0.92381,0.92385,191.24,0.92416,0.92421,0.92401,0.92405,217.93,True
'2018-10-26T09:04:00',0.92382,0.92402,0.9238,0.92393,182.74,0.92405,0.92423,0.92402,0.92413,164.3,False
'2018-10-26T09:05:00',0.92393,0.92398,0.9237,0.92379,167.87,0.92414,0.92419,0.92394,0.92399,177.1,True
'2018-10-26T09:06:00',0.92382,0.9239,0.92379,0.92386,161.61,0.924,0.92412,0.924,0.92406,136.63,True
'2018-10-26T09:07:00',0.92385,0.92425,0.92381,0.92417,202.1,0.92406,0.92442,0.92401,0.92437,210.34,False
'2018-10-26T09:08:00',0.92414,0.92421,0.92396,0.92396,146.74,0.92437,0.92441,0.92415,0.92415,156.06,False
'2018-10-26T09:09:00',0.92395,0.92398,0.92369,0.92374,193.74,0.92415,0.92418,0.92388,0.92396,157.75,True
'2018-10-26T09:10:00',0.92374,0.9238,0.92368,0.92378,177.72,0.92393,0.92402,0.92384,0.92399,151.87,True
'2018-10-26T09:11:00',0.92378,0.92403,0.92373,0.924,122.0,0.92398,0.92425,0.92394,0.92421,157.58,True
'2018-10-26T09:12:00',0.924,0.92415,0.92398,0.92413,165.36,0.92422,0.92437,0.92419,0.92434,156.02,True
'2018-10-26T09:13:00',0.92411,0.92442,0.92411,0.92437,198.44,0.92434,0.92463,0.92434,0.92457,190.71,False
'2018-10-26T09:14:00',0.92437,0.92442,0.92423,0.92426,168.46,0.92456,0.92462,0.92445,0.92447,150.82,False
'2018-10-26T09:15:00',0.92425,0.92429,0.92401,0.9241,172.61,0.92446,0.92449,0.92422,0.92432,153.12,True
'2018-10-26T09:16:00',0.92409,0.92433,0.92409,0.92427,162.84,0.9243,0.92455,0.9243,0.92451,170.4,False
'2018-10-26T09:17:00',0.92427,0.92427,0.92409,0.92418,118.87,0.92447,0.92447,0.9243,0.92438,115.45,False
'2018-10-26T09:18:00',0.92418,0.9242,0.92404,0.92408,174.72,0.92439,0.92442,0.92421,0.92429,155.06,False
'2018-10-26T09:19:00',0.92411,0.92424,0.92389,0.92398,199.49,0.92429,0.92443,0.92408,0.92418,177.62,True
'2018-10-26T09:20:00',0.92399,0.92416,0.92397,0.9241,169.86,0.92418,0.92436,0.92417,0.92427,179.57,True
'2018-10-26T09:21:00',0.92407,0.92413,0.92402,0.9241,173.24,0.92426,0.92434,0.92423,0.92429,165.82,True
'2018-10-26T09:22:00',0.92411,0.92415,0.924,0.92412,149.33,0.92431,0.92435,0.9242,0.9243,125.75,False
'2018-10-26T09:23:00',0.92411,0.92418,0.92399,0.92405,164.47,0.92428,0.92436,0.92419,0.92426,145.0,False
'2018-10-26T09:24:00',0.92405,0.92413,0.92396,0.92403,156.61,0.92427,0.92434,0.92417,0.92425,144.93,True
'2018-10-26T09:25:00',0.92403,0.92414,0.92398,0.92403,177.04,0.92424,0.92434,0.92419,0.92426,172.55,False
'2018-10-26T09:26:00',0.92403,0.92408,0.92394,0.92401,162.31,0.92426,0.92429,0.92416,0.9242,150.75,True
'2018-10-26T09:27:00',0.92399,0.92406,0.92388,0.92403,152.11,0.92418,0.92427,0.9241,0.92422,152.58,True
'2018-10-26T09:28:00',0.92403,0.92412,0.92401,0.92407,133.0,0.92425,0.92431,0.92416,0.92429,147.45,False
'2018-10-26T09:29:00',0.92408,0.92409,0.92395,0.92395,132.11,0.92428,0.9243,0.92416,0.92418,125.45,False
'2018-10-26T09:30:00',0.92399,0.92401,0.92377,0.9238,171.49,0.92419,0.92422,0.92396,0.92401,185.96,True
'2018-10-26T09:31:00',0.9238,0.92389,0.92375,0.92384,157.25,0.924,0.9241,0.92396,0.92405,175.74,True
'2018-10-26T09:32:00',0.92383,0.92426,0.92381,0.92424,197.86,0.92405,0.92448,0.92401,0.92443,169.0,True
'2018-10-26T09:33:00',0.92424,0.92433,0.92413,0.92424,132.87,0.92446,0.92453,0.92435,0.92445,129.97,True
'2018-10-26T09:34:00',0.92426,0.92432,0.92415,0.9243,178.12,0.92445,0.92454,0.92435,0.92451,177.25,True
'2018-10-26T09:35:00',0.92432,0.92446,0.92426,0.92441,187.36,0.92453,0.92466,0.92445,0.92462,180.27,False
'2018-10-26T09:36:00',0.9244,0.9245,0.92402,0.92408,184.67,0.92462,0.92467,0.92422,0.92428,171.95,False
'2018-10-26T09:37:00',0.92409,0.92414,0.92389,0.92398,137.25,0.92428,0.92434,0.9241,0.92419,141.37,True
'2018-10-26T09:38:00',0.92399,0.92403,0.92391,0.92399,171.07,0.92421,0.92424,0.92411,0.92418,165.1,True
'2018-10-26T09:39:00',0.92398,0.92414,0.92392,0.92414,158.99,0.92418,0.92435,0.92412,0.92435,172.3,True
'2018-10-26T09:40:00',0.92414,0.92429,0.92414,0.92424,159.74,0.92434,0.9245,0.92434,0.92447,164.6,False
'2018-10-26T09:41:00',0.92425,0.92435,0.92399,0.92402,152.5,0.92447,0.92456,0.9242,0.92422,129.49,False
'2018-10-26T09:42:00',0.92401,0.92402,0.92379,0.92379,159.72,0.92421,0.92423,0.92394,0.92396,139.25,False
'2018-10-26T09:43:00',0.92379,0.92385,0.92368,0.92368,150.98,0.92397,0.92407,0.92388,0.92388,145.47,False
'2018-10-26T09:44:00',0.92368,0.92369,0.92358,0.92362,153.37,0.92387,0.92391,0.92379,0.92383,160.09,True
'2018-10-26T09:45:00',0.92362,0.92399,0.92355,0.92393,204.46,0.92381,0.92421,0.92377,0.92415,202.36,True
'2018-10-26T09:46:00',0.92393,0.92416,0.92385,0.92401,212.87,0.92415,0.92432,0.92407,0.9242,181.66,True
'2018-10-26T09:47:00',0.92399,0.92425,0.92396,0.92419,133.53,0.9242,0.92444,0.92417,0.9244,152.33,False
'2018-10-26T09:48:00',0.92418,0.92424,0.92414,0.92415,144.61,0.92439,0.92444,0.92435,0.92436,148.59,True
'2018-10-26T09:49:00',0.92414,0.9244,0.92411,0.92419,150.0,0.92434,0.9246,0.92432,0.92439,156.42,True
'2018-10-26T09:50:00',0.92421,0.92455,0.92421,0.92444,157.47,0.92439,0.92472,0.92439,0.92463,175.08,False
'2018-10-26T09:51:00',0.92441,0.9245,0.92436,0.92442,131.25,0.9246,0.92469,0.92458,0.92462,158.74,True
'2018-10-26T09:52:00',0.92439,0.92453,0.92429,0.92452,132.25,0.92458,0.92473,0.9245,0.92473,152.0,False
'2018-10-26T09:53:00',0.92452,0.92459,0.92444,0.92448,141.85,0.92472,0.9248,0.92466,0.9247,138.3,True
'2018-10-26T09:54:00',0.92448,0.92464,0.92446,0.92456,197.0,0.92468,0.92486,0.92468,0.9248,203.42,False
'2018-10-26T09:55:00',0.92455,0.92466,0.92449,0.92456,136.37,0.92478,0.92484,0.9247,0.92472,144.36,False
'2018-10-26T09:56:00',0.92454,0.92458,0.92431,0.92435,118.74,0.9247,0.92475,0.92452,0.92453,108.5,True
'2018-10-26T09:57:00',0.92433,0.92448,0.92433,0.92448,123.12,0.92453,0.9247,0.92451,0.9247,139.36,False
'2018-10-26T09:58:00',0.92446,0.92461,0.92443,0.92447,132.62,0.92467,0.92483,0.92464,0.92468,121.07,False
'2018-10-26T09:59:00',0.92446,0.92448,0.92424,0.92427,161.37,0.92467,0.92471,0.92446,0.92447,158.97,True
'2018-10-26T10:00:00',0.92429,0.92435,0.92415,0.92435,154.5,0.92449,0.92456,0.92435,0.92456,157.87,True
'2018-10-26T10:01:00',0.92435,0.92452,0.92433,0.92439,162.75,0.92457,0.92472,0.92454,0.92458,171.67,True
'2018-10-26T10:02:00',0.9244,0.92458,0.92438,0.92447,100.0,0.9246,0.92479,0.9246,0.92469,138.28,False
'2018-10-26T10:03:00',0.92448,0.92451,0.92417,0.92419,122.99,0.92469,0.92469,0.92437,0.92439,147.49,False
'2018-10-26T10:04:00',0.92419,0.92427,0.92407,0.92408,151.37,0.92438,0.92447,0.92428,0.9243,136.25,True
'2018-10-26T10:05:00',0.92407,0.92417,0.92404,0.92411,108.35,0.92428,0.92437,0.92426,0.92433,115.95,True
'2018-10-26T10:06:00',0.92411,0.92428,0.92411,0.92422,123.95,0.92434,0.92448,0.92431,0.92444,132.11,False
'2018-10-26T10:07:00',0.92424,0.9243,0.92415,0.92419,107.82,0.92445,0.92452,0.92436,0.92441,108.5,True
'2018-10-26T10:08:00',0.9242,0.92427,0.92419,0.92425,103.87,0.92442,0.92449,0.9244,0.92447,114.84,True
'2018-10-26T10:09:00',0.92425,0.92429,0.92423,0.92427,70.99,0.92446,0.92449,0.92443,0.92449,65.25,True
'2018-10-26T10:10:00',0.92429,0.92457,0.92425,0.9245,107.24,0.92449,0.92477,0.92446,0.9247,123.9,False
'2018-10-26T10:11:00',0.92451,0.92465,0.92446,0.92447,159.63,0.92473,0.92486,0.92467,0.92469,157.23,True
'2018-10-26T10:12:00',0.92448,0.92464,0.92446,0.92464,124.94,0.92469,0.92485,0.92468,0.92484,119.48,False
'2018-10-26T10:13:00',0.92465,0.92465,0.92454,0.92461,108.0,0.92484,0.92484,0.92471,0.92477,129.61,True
'2018-10-26T10:14:00',0.92461,0.92473,0.92453,0.92463,94.5,0.92476,0.92485,0.92467,0.92478,115.81,False
'2018-10-26T10:15:00',0.92462,0.92462,0.9245,0.92455,112.62,0.92479,0.92479,0.9247,0.92475,127.37,False
'2018-10-26T10:16:00',0.92455,0.92458,0.9244,0.9244,89.73,0.92474,0.92478,0.92459,0.9246,94.0,True
'2018-10-26T10:17:00',0.92442,0.92457,0.92441,0.92444,116.5,0.92461,0.92477,0.92459,0.92464,136.55,False
'2018-10-26T10:18:00',0.92445,0.92448,0.92432,0.92441,156.44,0.92464,0.92468,0.92451,0.92461,148.49,False
'2018-10-26T10:19:00',0.92438,0.92445,0.92437,0.9244,103.62,0.92459,0.92465,0.92455,0.9246,108.24,True
'2018-10-26T10:20:00',0.9244,0.92448,0.92436,0.92448,129.48,0.92459,0.9247,0.92456,0.92468,144.48,False
'2018-10-26T10:21:00',0.92448,0.92449,0.92426,0.92429,127.96,0.9247,0.9247,0.92448,0.9245,138.59,True
'2018-10-26T10:22:00',0.9243,0.92445,0.92428,0.92431,133.0,0.9245,0.92464,0.9245,0.92452,133.32,False
'2018-10-26T10:23:00',0.92432,0.92438,0.92424,0.92428,110.0,0.92452,0.92456,0.92445,0.92448,110.41,False
'2018-10-26T10:24:00',0.92429,0.92433,0.92394,0.92402,173.9,0.92448,0.92451,0.92415,0.92423,156.6,False
'2018-10-26T10:25:00',0.92402,0.92409,0.92394,0.92396,136.24,0.92424,0.92427,0.92414,0.92415,131.25,False
'2018-10-26T10:26:00',0.92397,0.92399,0.92378,0.92387,161.17,0.92417,0.92418,0.92398,0.92407,149.07,False
'2018-10-26T10:27:00',0.92387,0.92391,0.92367,0.92371,128.12,0.92408,0.92412,0.92389,0.92391,135.82,False
'2018-10-26T10:28:00',0.92372,0.92375,0.92367,0.92368,124.75,0.92392,0.92397,0.92389,0.92391,138.5,False
'2018-10-26T10:29:00',0.92367,0.92371,0.92356,0.9236,126.62,0.9239,0.9239,0.92378,0.92381,132.46,False
'2018-10-26T10:30:00',0.92362,0.92364,0.92355,0.92359,115.37,0.92381,0.92384,0.92375,0.92376,115.32,True
'2018-10-26T10:31:00',0.92359,0.92372,0.92357,0.9237,77.87,0.92378,0.9239,0.92374,0.92389,82.79,False
'2018-10-26T10:32:00',0.92371,0.92383,0.9236,0.92362,106.79,0.92389,0.924,0.92381,0.92383,118.97,True
'2018-10-26T10:33:00',0.92364,0.92392,0.9236,0.92383,123.37,0.92384,0.92413,0.9238,0.92404,139.54,False
'2018-10-26T10:34:00',0.92385,0.924,0.92379,0.92382,105.62,0.92404,0.92418,0.92398,0.924,143.0,True
'2018-10-26T10:35:00',0.9238,0.92389,0.92375,0.92387,98.75,0.924,0.92409,0.92396,0.92409,111.42,False
'2018-10-26T10:36:00',0.92387,0.92393,0.92385,0.92387,95.42,0.92408,0.92414,0.92407,0.92409,106.12,False
'2018-10-26T10:37:00',0.92386,0.92388,0.92365,0.92371,112.69,0.92407,0.92411,0.92386,0.9239,109.89,False
'2018-10-26T10:38:00',0.9237,0.92377,0.9235,0.92354,121.62,0.92391,0.92398,0.92366,0.92373,155.62,True
'2018-10-26T10:39:00',0.92353,0.9236,0.92344,0.9236,133.04,0.92373,0.92382,0.92367,0.92381,141.51,True
'2018-10-26T10:40:00',0.92359,0.9238,0.92356,0.92377,118.37,0.92379,0.92401,0.92378,0.92398,128.89,False
'2018-10-26T10:41:00',0.92377,0.92383,0.9237,0.92373,128.37,0.92399,0.92406,0.92391,0.92395,120.45,False
'2018-10-26T10:42:00',0.92373,0.92376,0.92362,0.92364,122.74,0.92394,0.92398,0.92385,0.92388,118.5,True
'2018-10-26T10:43:00',0.92364,0.92377,0.92358,0.9237,173.84,0.92385,0.92396,0.9238,0.92392,139.62,False
'2018-10-26T10:44:00',0.9237,0.92374,0.92359,0.92364,160.12,0.92393,0.92396,0.92379,0.92384,130.11,True
'2018-10-26T10:45:00',0.92365,0.92382,0.92364,0.9237,145.2,0.92386,0.92401,0.92385,0.92389,118.85,False
'2018-10-26T10:46:00',0.92371,0.92377,0.92358,0.92359,121.69,0.92389,0.92394,0.92378,0.9238,97.0,True
'2018-10-26T10:47:00',0.92359,0.9237,0.92358,0.92369,142.19,0.92379,0.92391,0.92376,0.92391,110.0,False
'2018-10-26T10:48:00',0.9237,0.92377,0.9236,0.9236,82.5,0.92391,0.92398,0.92382,0.92382,84.7,True
'2018-10-26T10:49:00',0.92361,0.92377,0.92357,0.92364,121.25,0.92382,0.92398,0.92379,0.92384,125.19,True
'2018-10-26T10:50:00',0.92363,0.92376,0.92361,0.92366,122.0,0.92384,0.92399,0.92384,0.92388,138.34,False
'2018-10-26T10:51:00',0.92367,0.92371,0.9236,0.92366,120.17,0.92388,0.92393,0.92381,0.92387,104.75,False
'2018-10-26T10:52:00',0.92367,0.92371,0.92363,0.92365,125.74,0.92386,0.92392,0.92382,0.92388,112.73,True
'2018-10-26T10:53:00',0.92367,0.92386,0.92366,0.92381,108.0,0.92388,0.92404,0.92385,0.92401,136.99,False
'2018-10-26T10:54:00',0.92381,0.92381,0.92372,0.92381,57.5,0.92402,0.92403,0.92392,0.92399,68.12,True
'2018-10-26T10:55:00',0.9238,0.92394,0.92379,0.92394,124.5,0.92399,0.92415,0.92399,0.92413,150.49,True
'2018-10-26T10:56:00',0.92393,0.92403,0.9239,0.92399,104.87,0.92413,0.92424,0.92409,0.92418,117.89,True
'2018-10-26T10:57:00',0.92397,0.92417,0.92397,0.92403,160.5,0.92418,0.92435,0.92418,0.92423,179.49,True
'2018-10-26T10:58:00',0.92401,0.92412,0.92401,0.92404,124.0,0.92422,0.92433,0.92422,0.92422,134.48,True
'2018-10-26T10:59:00',0.92404,0.92414,0.92403,0.92406,112.37,0.92425,0.92435,0.92423,0.92427,128.89,False
'2018-10-26T11:00:00',0.92405,0.92408,0.92387,0.92393,152.5,0.92425,0.92429,0.92405,0.9241,190.07,False
'2018-10-26T11:01:00',0.92391,0.92393,0.92377,0.92379,119.5,0.92411,0.92411,0.92393,0.92396,169.26,True
'2018-10-26T11:02:00',0.92379,0.92384,0.92362,0.92381,131.75,0.92396,0.92405,0.9238,0.92403,179.87,True
'2018-10-26T11:03:00',0.92383,0.924,0.92383,0.92387,134.0,0.92403,0.92417,0.92403,0.92408,168.88,False
'2018-10-26T11:04:00',0.92388,0.92388,0.9237,0.92376,126.87,0.92408,0.92408,0.9239,0.92397,143.53,True
'2018-10-26T11:05:00',0.92377,0.92394,0.92375,0.92384,119.25,0.92397,0.92415,0.92396,0.92404,144.86,True
'2018-10-26T11:06:00',0.92384,0.92387,0.92376,0.92385,116.75,0.92405,0.92409,0.92397,0.92406,142.37,True
'2018-10-26T11:07:00',0.92386,0.92392,0.92383,0.92388,149.03,0.92406,0.92414,0.92404,0.92409,133.67,True
'2018-10-26T11:08:00',0.92387,0.92401,0.92381,0.92395,155.62,0.92409,0.92422,0.92401,0.92416,153.57,False
'2018-10-26T11:09:00',0.92395,0.92402,0.92377,0.92377,143.0,0.92417,0.92423,0.92396,0.92398,117.87,False
'2018-10-26T11:10:00',0.92379,0.92383,0.92368,0.92371,136.06,0.92397,0.92405,0.9239,0.92394,127.92,True
'2018-10-26T11:11:00',0.9237,0.92378,0.92368,0.92378,109.5,0.92392,0.92401,0.92391,0.92401,109.35,True
'2018-10-26T11:12:00',0.92381,0.92392,0.92381,0.92389,79.6,0.92402,0.92412,0.92402,0.92412,73.98,True
'2018-10-26T11:13:00',0.92389,0.92399,0.92389,0.92397,101.75,0.92411,0.9242,0.92411,0.92417,116.4,False
'2018-10-26T11:14:00',0.92396,0.924,0.92385,0.9239,138.96,0.92418,0.92421,0.92407,0.92411,120.22,False
'2018-10-26T11:15:00',0.9239,0.92393,0.92379,0.92379,111.25,0.9241,0.92415,0.92402,0.92403,110.95,False
'2018-10-26T11:16:00',0.92379,0.92384,0.92373,0.92374,136.99,0.92399,0.92406,0.92391,0.92392,123.36,True
'2018-10-26T11:17:00',0.92375,0.92395,0.92375,0.92394,155.7,0.92392,0.92419,0.92392,0.92412,111.5,True
'2018-10-26T11:18:00',0.92393,0.92405,0.92384,0.92403,186.77,0.92416,0.92425,0.92403,0.92421,139.5,False
'2018-10-26T11:19:00',0.92405,0.92412,0.92382,0.92392,205.23,0.92422,0.92434,0.92402,0.9241,154.87,False
'2018-10-26T11:20:00',0.92392,0.92398,0.92364,0.92367,237.45,0.92409,0.92419,0.92384,0.92386,173.5,True
'2018-10-26T11:21:00',0.92368,0.9239,0.92362,0.9239,194.68,0.92388,0.92408,0.92382,0.92408,155.0,False
'2018-10-26T11:22:00',0.92391,0.92393,0.92364,0.92379,201.47,0.9241,0.92413,0.92385,0.92399,156.0,True
'2018-10-26T11:23:00',0.9238,0.92397,0.92376,0.92397,157.42,0.924,0.92418,0.92393,0.92418,140.57,False
'2018-10-26T11:24:00',0.92399,0.92399,0.92382,0.92386,176.5,0.92418,0.9242,0.92403,0.92408,161.2,True
'2018-10-26T11:25:00',0.92387,0.9241,0.92384,0.92406,171.92,0.92408,0.92431,0.92406,0.92429,168.71,True
'2018-10-26T11:26:00',0.92408,0.92415,0.92399,0.92414,155.66,0.92429,0.92437,0.92422,0.92436,153.04,False
'2018-10-26T11:27:00',0.92412,0.92421,0.92401,0.92403,134.36,0.92435,0.92442,0.92422,0.92424,129.62,False
'2018-10-26T11:28:00',0.924,0.92414,0.92388,0.92388,166.08,0.92424,0.92434,0.92408,0.92408,135.0,True
'2018-10-26T11:29:00',0.92388,0.92395,0.92387,0.92394,183.74,0.9241,0.92416,0.92407,0.92412,135.75,True
'2018-10-26T11:30:00',0.92397,0.92408,0.92397,0.92405,211.22,0.92415,0.92429,0.92415,0.92424,153.5,False
'2018-10-26T11:31:00',0.92402,0.92407,0.92375,0.92379,179.82,0.9242,0.92425,0.92396,0.92401,151.48,False
'2018-10-26T11:32:00',0.92381,0.92392,0.92366,0.92366,189.84,0.92402,0.92412,0.92384,0.92384,161.08,True
'2018-10-26T11:33:00',0.92368,0.92387,0.92358,0.92377,173.67,0.92384,0.92409,0.92376,0.92401,148.0,False
'2018-10-26T11:34:00',0.92378,0.92384,0.92363,0.92366,147.77,0.924,0.92406,0.92385,0.92388,155.92,False
'2018-10-26T11:35:00',0.92366,0.92386,0.92357,0.92357,184.89,0.92387,0.92408,0.92379,0.92379,194.48,True
'2018-10-26T11:36:00',0.92358,0.92384,0.92358,0.92374,152.5,0.92381,0.92405,0.92381,0.92392,196.09,False
'2018-10-26T11:37:00',0.92374,0.92379,0.92343,0.92347,114.5,0.92394,0.924,0.92364,0.9237,142.86,True
'2018-10-26T11:38:00',0.92347,0.92362,0.92339,0.92362,166.07,0.92368,0.92384,0.92358,0.92384,179.08,False
'2018-10-26T11:39:00',0.92363,0.92364,0.92343,0.92358,137.5,0.92385,0.92386,0.92363,0.92379,172.28,True
'2018-10-26T11:40:00',0.92358,0.92385,0.92354,0.92375,112.25,0.9238,0.92405,0.92374,0.92397,130.74,True
'2018-10-26T11:41:00',0.92375,0.92385,0.9237,0.92377,91.21,0.92398,0.92407,0.92391,0.924,98.13,True
'2018-10-26T11:42:00',0.92381,0.924,0.92381,0.92395,103.47,0.924,0.92421,0.924,0.92412,93.25,True
'2018-10-26T11:43:00',0.92395,0.92397,0.9239,0.92394,140.07,0.92415,0.92418,0.9241,0.92415,121.25,False
'2018-10-26T11:44:00',0.92393,0.92401,0.92378,0.92384,131.35,0.92415,0.92422,0.92399,0.92407,150.24,False
'2018-10-26T11:45:00',0.92384,0.92386,0.92342,0.92348,188.37,0.92406,0.92406,0.92363,0.92365,192.75,False
'2018-10-26T11:46:00',0.92346,0.92362,0.92342,0.92343,161.09,0.92366,0.92384,0.92363,0.92363,147.85,False
'2018-10-26T11:47:00',0.92341,0.92343,0.9233,0.9233,164.43,0.92364,0.92364,0.9235,0.92352,185.44,True
'2018-10-26T11:48:00',0.92331,0.92344,0.92328,0.92332,184.74,0.92352,0.92365,0.92348,0.92353,160.85,True
'2018-10-26T11:49:00',0.92334,0.92351,0.9233,0.92349,142.5,0.92353,0.92372,0.92352,0.92369,171.02,False
'2018-10-26T11:50:00',0.92348,0.92361,0.92342,0.92345,197.99,0.92369,0.92384,0.92362,0.92366,172.11,True
'2018-10-26T11:51:00',0.92345,0.92369,0.92344,0.92365,142.5,0.92368,0.9239,0.92367,0.92388,126.72,True
'2018-10-26T11:52:00',0.92364,0.92378,0.92353,0.92374,159.35,0.92386,0.92398,0.92373,0.92396,146.87,False
'2018-10-26T11:53:00',0.92376,0.92382,0.92352,0.92362,197.21,0.92397,0.92402,0.92374,0.92379,185.5,True
'2018-10-26T11:54:00',0.92363,0.9237,0.92357,0.92369,133.0,0.92381,0.92391,0.92377,0.92388,166.46,True
'2018-10-26T11:55:00',0.9237,0.9239,0.92366,0.92388,112.5,0.9239,0.92408,0.92388,0.92407,137.72,False
'2018-10-26T11:56:00',0.92386,0.92397,0.92382,0.92384,139.12,0.92406,0.92412,0.92399,0.92404,164.96,True
'2018-10-26T11:57:00',0.92382,0.92389,0.92378,0.92388,110.7,0.92404,0.92408,0.92399,0.92408,104.42,False
'2018-10-26T11:58:00',0.9239,0.9239,0.92379,0.92388,97.25,0.92408,0.9241,0.92401,0.92408,142.45,False
'2018-10-26T11:59:00',0.92387,0.92392,0.92373,0.92374,133.5,0.92408,0.9241,0.92394,0.92395,156.75,False
'2018-10-26T12:00:00',0.92369,0.92377,0.92349,0.92372,166.5,0.9239,0.92397,0.92369,0.92392,187.66,True
'2018-10-26T12:01:00',0.92373,0.92384,0.9237,0.92377,123.37,0.92396,0.92407,0.92392,0.92399,147.91,True
'2018-10-26T12:02:00',0.92376,0.92383,0.92376,0.92378,142.5,0.92398,0.92405,0.92396,0.92401,165.19,True
'2018-10-26T12:03:00',0.92378,0.92383,0.92371,0.92379,134.5,0.924,0.92405,0.92392,0.92401,139.82,True
'2018-10-26T12:04:00',0.92378,0.9239,0.9237,0.92384,152.49,0.92401,0.92412,0.92393,0.92407,129.01,True
'2018-10-26T12:05:00',0.92385,0.92403,0.92385,0.92399,129.22,0.92407,0.9242,0.92407,0.92418,140.78,False
'2018-10-26T12:06:00',0.92399,0.92404,0.92392,0.92395,100.49,0.92417,0.92422,0.9241,0.92417,108.25,False
'2018-10-26T12:07:00',0.92394,0.92401,0.92388,0.92388,122.45,0.92417,0.92423,0.92409,0.9241,115.1,False
'2018-10-26T12:08:00',0.9239,0.92397,0.92386,0.92388,133.36,0.92411,0.92418,0.92407,0.92408,124.0,False
'2018-10-26T12:09:00',0.92389,0.92398,0.92379,0.92379,134.86,0.92409,0.92418,0.92397,0.924,137.87,False
'2018-10-26T12:10:00',0.92381,0.92383,0.92366,0.92376,139.12,0.924,0.92403,0.92385,0.92397,125.08,True
'2018-10-26T12:11:00',0.92376,0.92389,0.92367,0.92386,125.87,0.92394,0.92409,0.92387,0.92406,115.7,True
'2018-10-26T12:12:00',0.92385,0.92398,0.92385,0.92396,148.85,0.92406,0.92418,0.92405,0.92418,141.0,False
'2018-10-26T12:13:00',0.92397,0.92398,0.92391,0.92393,120.69,0.92417,0.9242,0.92412,0.92414,114.85,False
'2018-10-26T12:14:00',0.92391,0.92401,0.9239,0.92392,87.62,0.92413,0.92419,0.92407,0.92413,102.25,False
'2018-10-26T12:15:00',0.92393,0.92397,0.92387,0.92391,120.35,0.92414,0.9242,0.92409,0.92412,133.62,True
'2018-10-26T12:16:00',0.92392,0.92408,0.92391,0.92403,95.25,0.92412,0.92426,0.92412,0.92423,129.85,True
'2018-10-26T12:17:00',0.92403,0.92411,0.924,0.92408,103.25,0.92422,0.92431,0.9242,0.92427,117.97,True
'2018-10-26T12:18:00',0.92407,0.92421,0.92391,0.92416,152.5,0.92427,0.9244,0.92408,0.92437,188.58,True
'2018-10-26T12:19:00',0.92416,0.9243,0.92414,0.92426,108.0,0.92436,0.92449,0.92434,0.92445,144.47,False
'2018-10-26T12:20:00',0.92424,0.92432,0.92422,0.92425,83.12,0.92446,0.92452,0.92444,0.92446,101.5,False
'2018-10-26T12:21:00',0.92425,0.92432,0.92419,0.92421,68.0,0.92445,0.92448,0.92438,0.92441,83.62,False
'2018-10-26T12:22:00',0.92421,0.92427,0.92401,0.92401,144.33,0.9244,0.92446,0.92423,0.92423,151.93,True
'2018-10-26T12:23:00',0.924,0.92424,0.924,0.92418,122.74,0.92421,0.92445,0.92421,0.9244,119.36,False
'2018-10-26T12:24:00',0.9242,0.92424,0.92413,0.92417,73.5,0.9244,0.92442,0.92434,0.92439,96.84,False
'2018-10-26T12:25:00',0.92415,0.92421,0.92379,0.92385,101.75,0.92437,0.92441,0.924,0.92408,116.24,False
'2018-10-26T12:26:00',0.92387,0.92387,0.9234,0.9234,114.67,0.92408,0.92409,0.92359,0.92359,128.18,True
'2018-10-26T12:27:00',0.92338,0.92362,0.92337,0.92355,127.0,0.92359,0.92381,0.92358,0.92377,154.34,False
'2018-10-26T12:28:00',0.92354,0.92358,0.92343,0.92348,146.84,0.92377,0.92377,0.92365,0.92369,136.25,True
'2018-10-26T12:29:00',0.92348,0.92371,0.92348,0.92357,141.86,0.92368,0.92392,0.92368,0.92379,135.74,False
'2018-10-26T12:30:00',0.92357,0.92366,0.92349,0.92356,127.99,0.9238,0.92382,0.9237,0.92378,135.5,True
'2018-10-26T12:31:00',0.92356,0.92363,0.92356,0.92362,92.75,0.92379,0.92384,0.92379,0.92382,91.95,False
'2018-10-26T12:32:00',0.92362,0.92367,0.9236,0.9236,73.5,0.92383,0.92388,0.9238,0.9238,69.1,False
'2018-10-26T12:33:00',0.9236,0.92369,0.92352,0.92352,113.21,0.92381,0.92391,0.92373,0.92373,97.12,True
'2018-10-26T12:34:00',0.92353,0.92381,0.92344,0.92366,133.37,0.92374,0.92398,0.92366,0.92385,132.05,True
'2018-10-26T12:35:00',0.92367,0.92373,0.92359,0.92367,109.35,0.92385,0.92389,0.9238,0.92387,126.36,True
'2018-10-26T12:36:00',0.92366,0.92378,0.92365,0.92372,109.0,0.92385,0.92396,0.92385,0.92391,133.37,True
'2018-10-26T12:37:00',0.92371,0.92383,0.92361,0.92376,112.37,0.9239,0.92403,0.92382,0.92397,144.14,True
'2018-10-26T12:38:00',0.92376,0.92397,0.92374,0.92387,120.22,0.92395,0.92415,0.92395,0.92406,124.61,False
'2018-10-26T12:39:00',0.92392,0.92396,0.92382,0.92384,105.87,0.92411,0.92415,0.92403,0.92404,103.32,True
'2018-10-26T12:40:00',0.92383,0.92392,0.92382,0.9239,70.35,0.92404,0.92411,0.92403,0.9241,78.31,True
'2018-10-26T12:41:00',0.92389,0.92395,0.92382,0.92395,101.45,0.9241,0.92414,0.92403,0.92414,115.86,False
'2018-10-26T12:42:00',0.92395,0.92399,0.92393,0.92393,79.0,0.92415,0.92419,0.92413,0.92415,108.14,True
'2018-10-26T12:43:00',0.92393,0.92405,0.92391,0.92401,91.5,0.92414,0.92423,0.92412,0.92422,114.43,True
'2018-10-26T12:44:00',0.92402,0.92407,0.92397,0.92406,106.6,0.92422,0.92427,0.92415,0.92427,107.35,True
'2018-10-26T12:45:00',0.92404,0.9241,0.92396,0.92407,139.25,0.92425,0.92432,0.92417,0.92429,150.79,False
'2018-10-26T12:46:00',0.92407,0.92407,0.92396,0.92398,90.36,0.92427,0.92429,0.92416,0.9242,106.87,True
'2018-10-26T12:47:00',0.92398,0.92422,0.92396,0.9242,92.37,0.92421,0.92443,0.92418,0.92442,109.95,True
'2018-10-26T12:48:00',0.9242,0.92434,0.92412,0.92424,118.6,0.9244,0.92455,0.92433,0.92441,135.43,True
'2018-10-26T12:49:00',0.92424,0.92454,0.92424,0.92442,141.05,0.92443,0.92475,0.92443,0.92462,136.7,True
'2018-10-26T12:50:00',0.92444,0.92455,0.92437,0.92446,117.0,0.92465,0.92476,0.92458,0.92466,117.57,True
'2018-10-26T12:51:00',0.92448,0.9246,0.92446,0.92455,150.25,0.92469,0.92482,0.92466,0.92476,166.58,True
'2018-10-26T12:52:00',0.92455,0.92472,0.92455,0.92461,114.97,0.92474,0.92491,0.92474,0.92483,130.49,False
'2018-10-26T12:53:00',0.9246,0.92464,0.92451,0.92459,114.57,0.92481,0.92486,0.92473,0.9248,116.25,False
'2018-10-26T12:54:00',0.92458,0.92462,0.92436,0.92436,93.85,0.9248,0.92481,0.92455,0.92458,100.43,True
'2018-10-26T12:55:00',0.92437,0.92441,0.92435,0.92438,109.25,0.92457,0.92463,0.92455,0.92459,135.61,True
'2018-10-26T12:56:00',0.92441,0.9245,0.92437,0.92449,81.25,0.9246,0.9247,0.92458,0.9247,115.52,True
'2018-10-26T12:57:00',0.92448,0.92454,0.92438,0.92452,109.5,0.92469,0.92472,0.92459,0.92471,140.18,True
'2018-10-26T12:58:00',0.92452,0.92454,0.92447,0.92452,82.0,0.9247,0.92476,0.92465,0.92473,98.2,True
'2018-10-26T12:59:00',0.92454,0.92461,0.92445,0.92456,143.97,0.92473,0.92479,0.92466,0.92475,163.8,False
'2018-10-26T13:00:00',0.92455,0.92457,0.92436,0.9244,151.15,0.92474,0.92475,0.92455,0.92461,186.17,True
'2018-10-26T13:01:00',0.9244,0.92462,0.9244,0.92461,143.75,0.92462,0.92483,0.92461,0.92482,166.16,True
'2018-10-26T13:02:00',0.92457,0.92483,0.92451,0.92479,149.62,0.92477,0.92502,0.9247,0.925,169.54,False
'2018-10-26T13:03:00',0.92479,0.925,0.92475,0.9248,120.5,0.92499,0.92519,0.92493,0.92496,144.62,True
'2018-10-26T13:04:00',0.92476,0.9249,0.92473,0.9249,102.76,0.92495,0.92511,0.92491,0.92509,118.32,True
'2018-10-26T13:05:00',0.9249,0.92493,0.92476,0.92492,88.29,0.9251,0.92514,0.92495,0.92512,104.33,True
'2018-10-26T13:06:00',0.9249,0.92499,0.92489,0.92497,92.22,0.92511,0.9252,0.9251,0.92519,107.8,False
'2018-10-26T13:07:00',0.92497,0.92497,0.92476,0.92484,83.4,0.92517,0.92517,0.92498,0.92505,92.72,True
'2018-10-26T13:08:00',0.92484,0.92493,0.9248,0.92486,95.68,0.92506,0.92516,0.92501,0.92509,102.72,True
'2018-10-26T13:09:00',0.92485,0.92497,0.92482,0.9249,105.24,0.92506,0.92518,0.92502,0.92511,110.0,False
'2018-10-26T13:10:00',0.9249,0.92492,0.92475,0.92481,102.95,0.92512,0.92512,0.92496,0.92499,106.72,False
'2018-10-26T13:11:00',0.9248,0.92481,0.92468,0.92473,80.0,0.92499,0.92501,0.92489,0.92492,86.12,False
'2018-10-26T13:12:00',0.92471,0.92478,0.92453,0.9246,129.5,0.92492,0.92497,0.92471,0.92481,142.62,True
'2018-10-26T13:13:00',0.92465,0.92471,0.92459,0.92461,82.95,0.92482,0.92492,0.92478,0.92481,97.86,False
'2018-10-26T13:14:00',0.92459,0.9246,0.92446,0.92449,140.25,0.9248,0.92481,0.92465,0.92471,150.61,False
'2018-10-26T13:15:00',0.9245,0.9245,0.92441,0.92441,121.55,0.92469,0.92471,0.92462,0.92462,123.5,True
'2018-10-26T13:16:00',0.92442,0.92472,0.92442,0.92471,86.25,0.92463,0.92493,0.92462,0.92489,101.34,False
'2018-10-26T13:17:00',0.92471,0.92478,0.92442,0.92446,112.34,0.92491,0.92496,0.9246,0.92462,104.5,False
'2018-10-26T13:18:00',0.92444,0.92466,0.92442,0.92442,180.5,0.92462,0.92487,0.9246,0.92463,164.99,False
'2018-10-26T13:19:00',0.92442,0.92448,0.92439,0.92441,123.65,0.92464,0.92468,0.92459,0.92462,140.6,True
'2018-10-26T13:20:00',0.92441,0.92455,0.9244,0.92442,133.8,0.92461,0.92477,0.92458,0.92462,131.25,True
'2018-10-26T13:21:00',0.92443,0.92455,0.92443,0.92452,129.42,0.92462,0.92476,0.9246,0.9247,117.12,False
'2018-10-26T13:22:00',0.92452,0.92454,0.92442,0.92447,146.72,0.92468,0.92473,0.92461,0.92466,112.0,False
'2018-10-26T13:23:00',0.92446,0.92461,0.92437,0.92441,132.9,0.92467,0.92479,0.92456,0.92458,147.69,False
'2018-10-26T13:24:00',0.92439,0.92441,0.92427,0.92427,87.25,0.92458,0.92463,0.92447,0.92449,79.0,False
'2018-10-26T13:25:00',0.92428,0.92432,0.92399,0.924,136.75,0.92449,0.92454,0.9242,0.9242,136.08,False
'2018-10-26T13:26:00',0.92402,0.92404,0.92394,0.92396,120.37,0.92422,0.92425,0.92411,0.92414,115.37,True
'2018-10-26T13:27:00',0.92395,0.92399,0.92383,0.92395,111.04,0.92413,0.92419,0.92405,0.92416,106.72,True
'2018-10-26T13:28:00',0.92395,0.92422,0.92395,0.9241,126.12,0.92417,0.92444,0.92417,0.92432,113.46,False
'2018-10-26T13:29:00',0.92412,0.92416,0.92403,0.92406,108.74,0.92432,0.92439,0.92425,0.92429,108.96,False
'2018-10-26T13:30:00',0.92405,0.92406,0.92393,0.92393,155.16,0.92427,0.92428,0.92414,0.92414,153.59,True
'2018-10-26T13:31:00',0.92393,0.92408,0.92392,0.92404,159.72,0.92417,0.92429,0.92413,0.92426,144.37,True
'2018-10-26T13:32:00',0.92405,0.92417,0.92403,0.92413,100.97,0.92425,0.92435,0.92424,0.92434,118.0,False
'2018-10-26T13:33:00',0.92414,0.92414,0.92381,0.92389,94.57,0.92435,0.92435,0.92402,0.92409,99.36,False
'2018-10-26T13:34:00',0.9239,0.92405,0.92382,0.92382,105.73,0.92409,0.92423,0.92401,0.92402,87.5,True
'2018-10-26T13:35:00',0.92384,0.92393,0.92376,0.92392,133.47,0.92402,0.92414,0.92394,0.92413,117.57,False
'2018-10-26T13:36:00',0.92391,0.92399,0.92379,0.92383,128.5,0.92413,0.92419,0.92401,0.92403,113.62,True
'2018-10-26T13:37:00',0.92383,0.92403,0.92383,0.92402,106.0,0.92404,0.92423,0.92403,0.92421,89.75,False
'2018-10-26T13:38:00',0.92402,0.92402,0.92378,0.92383,93.25,0.9242,0.92421,0.92396,0.924,86.3,True
'2018-10-26T13:39:00',0.92383,0.92383,0.92371,0.92383,151.25,0.92399,0.92404,0.92388,0.92402,159.74,True
'2018-10-26T13:40:00',0.92385,0.92403,0.92385,0.92395,104.5,0.92403,0.92423,0.92403,0.92418,120.7,False
'2018-10-26T13:41:00',0.92397,0.92404,0.92383,0.92387,160.23,0.92418,0.92424,0.92403,0.92407,150.92,True
'2018-10-26T13:42:00',0.92387,0.92409,0.92386,0.92407,121.25,0.92408,0.92428,0.92408,0.92426,127.44,False
'2018-10-26T13:43:00',0.92408,0.92417,0.92401,0.92406,105.37,0.92428,0.92435,0.9242,0.92425,123.59,False
'2018-10-26T13:44:00',0.92404,0.92407,0.9239,0.92393,116.0,0.92425,0.92428,0.92411,0.92414,120.94,True
'2018-10-26T13:45:00',0.92393,0.92405,0.92386,0.92397,96.0,0.92415,0.92424,0.92406,0.92419,105.32,False
'2018-10-26T13:46:00',0.92398,0.924,0.92383,0.92383,90.47,0.9242,0.92423,0.92404,0.92405,101.34,False
'2018-10-26T13:47:00',0.92382,0.92401,0.92375,0.92379,146.67,0.92405,0.92423,0.92396,0.924,161.81,False
'2018-10-26T13:48:00',0.92377,0.92391,0.92368,0.92377,152.52,0.92399,0.92411,0.9239,0.92398,137.25,False
'2018-10-26T13:49:00',0.92376,0.9238,0.92353,0.92355,162.74,0.92398,0.924,0.92369,0.92375,161.85,True
'2018-10-26T13:50:00',0.92355,0.92367,0.92353,0.92364,176.4,0.92373,0.9239,0.92371,0.92386,191.71,True
'2018-10-26T13:51:00',0.92365,0.92389,0.92362,0.92388,144.34,0.92386,0.9241,0.92384,0.92409,128.12,False
'2018-10-26T13:52:00',0.92387,0.92393,0.92379,0.9238,125.47,0.92408,0.92414,0.924,0.92403,119.25,False
'2018-10-26T13:53:00',0.92379,0.92381,0.92364,0.92369,142.75,0.92403,0.92403,0.92384,0.92388,154.49,True
'2018-10-26T13:54:00',0.92368,0.92375,0.92362,0.92372,121.35,0.92388,0.92397,0.92381,0.92394,104.24,False
'2018-10-26T13:55:00',0.92371,0.92373,0.92363,0.92368,126.72,0.92392,0.92392,0.92382,0.92388,100.0,False
'2018-10-26T13:56:00',0.92368,0.92374,0.92355,0.92365,130.97,0.9239,0.92394,0.92374,0.92384,101.75,True
'2018-10-26T13:57:00',0.92366,0.92389,0.92362,0.92379,121.82,0.92386,0.9241,0.92384,0.92401,115.64,True
'2018-10-26T13:58:00',0.9238,0.92385,0.92376,0.92382,100.09,0.92401,0.92404,0.92394,0.92401,82.25,False
'2018-10-26T13:59:00',0.92383,0.92386,0.92378,0.92379,96.46,0.92401,0.92405,0.92397,0.92401,79.0,False
'2018-10-26T14:00:00',0.92379,0.9238,0.9237,0.92379,127.48,0.92401,0.92401,0.92391,0.92396,130.9,True
'2018-10-26T14:01:00',0.92377,0.92384,0.92376,0.92382,62.75,0.92396,0.92404,0.92394,0.92404,66.49,True
'2018-10-26T14:02:00',0.92382,0.92402,0.92381,0.92398,116.2,0.92402,0.92421,0.92402,0.92418,135.62,False
'2018-10-26T14:03:00',0.92396,0.92397,0.9239,0.92396,69.87,0.92418,0.92419,0.92409,0.92414,91.82,False
'2018-10-26T14:04:00',0.92395,0.92416,0.92392,0.92392,95.35,0.92414,0.92435,0.92413,0.92415,102.49,True
'2018-10-26T14:05:00',0.92394,0.92415,0.92391,0.92411,117.99,0.92416,0.92435,0.92412,0.92432,117.9,False
'2018-10-26T14:06:00',0.9241,0.92412,0.92395,0.92406,111.0,0.92432,0.92433,0.92417,0.92427,103.9,False
'2018-10-26T14:07:00',0.92405,0.92409,0.92389,0.92394,101.61,0.92427,0.92431,0.92409,0.92416,96.04,True
'2018-10-26T14:08:00',0.92395,0.92402,0.92385,0.92398,108.62,0.92416,0.92421,0.92401,0.92419,101.91,False
'2018-10-26T14:09:00',0.92398,0.92399,0.9238,0.92384,113.36,0.92418,0.9242,0.92399,0.92404,110.82,False
'2018-10-26T14:10:00',0.92383,0.92388,0.92378,0.92382,39.51,0.92403,0.92407,0.92396,0.92396,39.5,True
'2018-10-26T14:11:00',0.92379,0.92392,0.92377,0.92387,69.1,0.92395,0.92408,0.92395,0.92404,83.3,True
'2018-10-26T14:12:00',0.92385,0.92391,0.92371,0.92386,102.22,0.92404,0.92408,0.92392,0.92408,105.3,True
'2018-10-26T14:13:00',0.92386,0.92404,0.92381,0.92401,127.22,0.92407,0.92421,0.92401,0.92419,119.79,False
'2018-10-26T14:14:00',0.92403,0.92407,0.9239,0.92393,76.62,0.92419,0.92425,0.92411,0.92414,77.43,True
'2018-10-26T14:15:00',0.92395,0.92407,0.92395,0.92407,85.24,0.92417,0.92426,0.92417,0.92426,85.37,False
'2018-10-26T14:16:00',0.92406,0.9241,0.92393,0.92404,90.62,0.92426,0.9243,0.92413,0.92423,84.45,True
'2018-10-26T14:17:00',0.92403,0.92412,0.92398,0.92411,74.25,0.92423,0.92431,0.92417,0.9243,73.25,True
'2018-10-26T14:18:00',0.92411,0.92434,0.9241,0.92429,110.12,0.92431,0.92452,0.9243,0.92452,96.12,True
'2018-10-26T14:19:00',0.92432,0.92439,0.92423,0.92435,95.99,0.92451,0.92458,0.92442,0.92456,88.5,True
'2018-10-26T14:20:00',0.92432,0.92454,0.92425,0.92454,107.99,0.92454,0.92475,0.92445,0.92473,106.1,False
'2018-10-26T14:21:00',0.92454,0.92454,0.92441,0.92442,154.09,0.92474,0.92474,0.92462,0.92463,137.0,True
'2018-10-26T14:22:00',0.92445,0.92448,0.9243,0.92444,129.96,0.92463,0.9247,0.92449,0.92464,114.87,True
'2018-10-26T14:23:00',0.92445,0.92456,0.92444,0.92449,73.0,0.92465,0.92477,0.92465,0.9247,75.55,True
'2018-10-26T14:24:00',0.92448,0.92455,0.92437,0.92451,108.6,0.92471,0.92475,0.92456,0.9247,97.47,False
'2018-10-26T14:25:00',0.92451,0.92454,0.92439,0.9245,156.93,0.92471,0.92476,0.9246,0.92472,126.74,True
'2018-10-26T14:26:00',0.92449,0.92452,0.92436,0.92452,90.52,0.92472,0.92474,0.92457,0.92471,77.94,False
'2018-10-26T14:27:00',0.92453,0.92453,0.9243,0.92436,131.34,0.92471,0.92471,0.92452,0.92455,110.47,True
'2018-10-26T14:28:00',0.92436,0.92455,0.92431,0.92444,127.09,0.92457,0.92478,0.9245,0.92466,111.33,False
'2018-10-26T14:29:00',0.92444,0.92446,0.92389,0.92393,237.56,0.92465,0.9248,0.92453,0.9247,186.15,True
'2018-10-26T14:30:00',0.92393,0.92465,0.92393,0.92446,277.54,0.92473,0.92496,0.92452,0.92474,225.62,True
'2018-10-26T14:31:00',0.92444,0.925,0.92433,0.92476,236.61,0.92474,0.92524,0.92456,0.92499,249.37,False
'2018-10-26T14:32:00',0.92474,0.92497,0.92449,0.92461,172.0,0.92499,0.92517,0.92471,0.92482,196.91,True
'2018-10-26T14:33:00',0.92461,0.92475,0.92455,0.92466,179.5,0.92484,0.92498,0.92478,0.92488,180.91,False
'2018-10-26T14:34:00',0.92465,0.92467,0.92442,0.92456,161.0,0.92488,0.92488,0.9246,0.92475,151.35,False
'2018-10-26T14:35:00',0.92456,0.9246,0.92423,0.92424,167.12,0.92473,0.92481,0.92439,0.9244,136.5,False
'2018-10-26T14:36:00',0.92421,0.92424,0.92369,0.92382,170.31,0.92437,0.92442,0.92392,0.92404,159.0,True
'2018-10-26T14:37:00',0.92381,0.92389,0.92363,0.92386,164.47,0.92402,0.92409,0.92382,0.92407,156.53,True
'2018-10-26T14:38:00',0.92387,0.92418,0.92378,0.92407,140.25,0.92408,0.92437,0.924,0.92427,158.22,False
'2018-10-26T14:39:00',0.92409,0.9243,0.92402,0.92404,169.99,0.92428,0.92451,0.92421,0.92424,174.1,False
'2018-10-26T14:40:00',0.92404,0.92415,0.92381,0.92399,179.62,0.92422,0.92432,0.924,0.92418,155.71,True
'2018-10-26T14:41:00',0.924,0.92426,0.92396,0.92417,173.51,0.92421,0.92444,0.92416,0.92434,174.71,True
'2018-10-26T14:42:00',0.92414,0.92437,0.9241,0.92431,179.76,0.92434,0.92458,0.92429,0.92451,190.99,True
'2018-10-26T14:43:00',0.9243,0.92438,0.92422,0.92438,193.87,0.92451,0.92459,0.92441,0.92457,170.6,True
'2018-10-26T14:44:00',0.92437,0.92444,0.92427,0.92442,142.31,0.92457,0.92463,0.92444,0.9246,139.69,True
'2018-10-26T14:45:00',0.92442,0.92452,0.92436,0.92449,164.7,0.92462,0.92474,0.92456,0.92471,149.87,True
'2018-10-26T14:46:00',0.92449,0.92462,0.92446,0.92459,167.39,0.9247,0.92482,0.92467,0.92476,140.25,True
'2018-10-26T14:47:00',0.92459,0.92462,0.92439,0.92459,137.12,0.92477,0.92481,0.92461,0.92478,144.21,False
'2018-10-26T14:48:00',0.9246,0.92462,0.92427,0.92428,127.25,0.9248,0.9248,0.92445,0.92446,143.42,True
'2018-10-26T14:49:00',0.92428,0.92441,0.9242,0.92437,113.87,0.92447,0.92459,0.92439,0.92457,117.87,True
'2018-10-26T14:50:00',0.92436,0.92443,0.92431,0.92442,126.24,0.92457,0.92464,0.92451,0.92464,135.15,True
'2018-10-26T14:51:00',0.92443,0.92468,0.92443,0.92467,137.61,0.92464,0.92489,0.92464,0.92489,122.77,True
'2018-10-26T14:52:00',0.92467,0.92479,0.92466,0.92473,95.24,0.92488,0.925,0.92488,0.92495,91.82,True
'2018-10-26T14:53:00',0.92471,0.92499,0.92471,0.92495,104.22,0.92495,0.92521,0.92495,0.92516,108.47,False
'2018-10-26T14:54:00',0.92498,0.92499,0.9249,0.92491,94.72,0.9252,0.9252,0.9251,0.92512,93.7,False
'2018-10-26T14:55:00',0.92491,0.92497,0.92475,0.92486,157.02,0.92513,0.92519,0.92495,0.92507,152.8,True
'2018-10-26T14:56:00',0.92486,0.92496,0.9248,0.92496,102.61,0.92509,0.92517,0.92501,0.92517,104.77,True
'2018-10-26T14:57:00',0.92496,0.92498,0.92488,0.92497,114.62,0.92514,0.9252,0.92509,0.92517,110.12,True
'2018-10-26T14:58:00',0.92497,0.92536,0.92497,0.92533,124.12,0.92519,0.92556,0.92519,0.92554,137.82,True
'2018-10-26T14:59:00',0.92533,0.92579,0.92526,0.92574,169.16,0.92552,0.92601,0.92547,0.92596,167.27,True
'2018-10-26T15:00:00',0.92574,0.92598,0.92569,0.92598,115.25,0.92596,0.92615,0.9259,0.92615,125.35,False
'2018-10-26T15:01:00',0.92596,0.92596,0.92582,0.92592,132.6,0.92615,0.92615,0.92601,0.92609,155.68,True
'2018-10-26T15:02:00',0.92591,0.92626,0.92591,0.92618,79.59,0.92609,0.92648,0.92609,0.92638,72.05,False
'2018-10-26T15:03:00',0.92619,0.92622,0.92609,0.9261,138.15,0.92639,0.92644,0.92626,0.92629,132.07,False
'2018-10-26T15:04:00',0.92609,0.92612,0.92594,0.92604,91.0,0.92628,0.92629,0.92615,0.92623,101.49,True
'2018-10-26T15:05:00',0.92604,0.92627,0.926,0.92619,94.5,0.92622,0.92647,0.92622,0.9264,107.17,False
'2018-10-26T15:06:00',0.92617,0.92621,0.92603,0.92618,123.23,0.92636,0.92642,0.92626,0.92636,141.51,True
'2018-10-26T15:07:00',0.92617,0.9264,0.92615,0.92637,110.09,0.92636,0.92662,0.92635,0.92659,114.67,False
'2018-10-26T15:08:00',0.92637,0.92646,0.92619,0.92626,131.62,0.92659,0.9267,0.92638,0.92648,137.13,True
'2018-10-26T15:09:00',0.92628,0.92636,0.92627,0.92631,136.2,0.92648,0.92659,0.92646,0.92648,122.47,True
'2018-10-26T15:10:00',0.9263,0.92659,0.92625,0.92643,135.62,0.92648,0.9268,0.92644,0.92664,173.39,False
'2018-10-26T15:11:00',0.92641,0.92646,0.92624,0.9263,146.92,0.92661,0.92666,0.92643,0.9265,129.99,False
'2018-10-26T15:12:00',0.9263,0.92634,0.92617,0.92625,122.95,0.92649,0.92652,0.92636,0.92647,136.48,True
'2018-10-26T15:13:00',0.92627,0.92645,0.92622,0.92637,131.25,0.92647,0.92665,0.92643,0.92658,144.36,False
'2018-10-26T15:14:00',0.92636,0.92639,0.92631,0.92636,96.9,0.92658,0.9266,0.92651,0.92655,88.54,False
'2018-10-26T15:15:00',0.92633,0.92636,0.92623,0.92631,100.35,0.92654,0.92658,0.92644,0.92652,90.57,True
'2018-10-26T15:16:00',0.92632,0.92649,0.92631,0.92646,137.04,0.92652,0.9267,0.9265,0.92666,131.08,True
'2018-10-26T15:17:00',0.92646,0.92656,0.92642,0.92646,117.85,0.92668,0.92674,0.92663,0.92667,128.34,True
'2018-10-26T15:18:00',0.92647,0.92659,0.92647,0.92655,102.45,0.92669,0.92679,0.92666,0.92675,90.93,True
'2018-10-26T15:19:00',0.92655,0.92661,0.92646,0.92656,113.11,0.92673,0.9268,0.92665,0.92674,87.0,False
'2018-10-26T15:20:00',0.92657,0.92666,0.92652,0.92655,110.26,0.92674,0.92684,0.9267,0.92672,82.0,False
'2018-10-26T15:21:00',0.92655,0.92655,0.92633,0.92633,55.95,0.92673,0.92676,0.92651,0.92651,51.7,True
'2018-10-26T15:22:00',0.92631,0.92644,0.92622,0.92638,147.83,0.92653,0.92665,0.92642,0.92659,113.2,False
'2018-10-26T15:23:00',0.92639,0.9265,0.92621,0.92622,121.44,0.92659,0.92671,0.92641,0.92641,90.45,True
'2018-10-26T15:24:00',0.92623,0.92625,0.92618,0.92624,75.6,0.92641,0.92645,0.92635,0.92644,61.87,True
'2018-10-26T15:25:00',0.92624,0.92641,0.92618,0.9264,75.55,0.92642,0.92661,0.92635,0.92656,77.84,False
'2018-10-26T15:26:00',0.92641,0.92647,0.92626,0.92627,103.72,0.92656,0.92664,0.92642,0.92644,93.0,False
'2018-10-26T15:27:00',0.92627,0.92628,0.926,0.92604,105.25,0.92643,0.92644,0.92618,0.9262,86.0,True
'2018-10-26T15:28:00',0.92604,0.92618,0.92604,0.92615,101.57,0.92624,0.92637,0.92622,0.92632,91.24,False
'2018-10-26T15:29:00',0.92615,0.92618,0.92601,0.92604,64.34,0.92633,0.92635,0.92618,0.92623,54.75,True
'2018-10-26T15:30:00',0.92605,0.92622,0.92605,0.92617,164.62,0.92624,0.9264,0.92624,0.92636,164.25,True
'2018-10-26T15:31:00',0.92617,0.92635,0.92617,0.9263,186.99,0.92635,0.92655,0.92635,0.92648,162.78,True
'2018-10-26T15:32:00',0.92629,0.92657,0.92621,0.92646,177.29,0.92648,0.92677,0.92638,0.92663,174.48,True
'2018-10-26T15:33:00',0.92646,0.92659,0.92644,0.92657,156.74,0.92661,0.92676,0.92661,0.92675,131.87,False
'2018-10-26T15:34:00',0.92657,0.92664,0.92644,0.92654,145.8,0.92676,0.92682,0.92663,0.92671,135.6,True
'2018-10-26T15:35:00',0.92652,0.9267,0.92647,0.92658,165.5,0.92671,0.9269,0.92666,0.92678,152.47,True
'2018-10-26T15:36:00',0.92656,0.92681,0.92654,0.92662,165.35,0.92677,0.92697,0.92675,0.92684,163.74,True
'2018-10-26T15:37:00',0.92662,0.92678,0.92655,0.92668,146.34,0.92683,0.92698,0.92677,0.92688,133.62,False
'2018-10-26T15:38:00',0.92669,0.92672,0.92656,0.92656,163.75,0.9269,0.92692,0.92676,0.92676,166.04,False
'2018-10-26T15:39:00',0.92658,0.9266,0.92615,0.92619,191.14,0.92676,0.92679,0.92634,0.92641,167.1,False
'2018-10-26T15:40:00',0.92621,0.92621,0.92597,0.92601,204.99,0.92641,0.92643,0.92618,0.92622,183.88,True
'2018-10-26T15:41:00',0.92601,0.92625,0.92598,0.92624,200.08,0.92622,0.92647,0.92619,0.92646,227.52,False
'2018-10-26T15:42:00',0.92622,0.92629,0.92606,0.92623,175.47,0.92644,0.9265,0.92626,0.92643,213.82,True
'2018-10-26T15:43:00',0.92624,0.92632,0.92616,0.92629,156.45,0.92645,0.92651,0.92637,0.9265,193.37,False
'2018-10-26T15:44:00',0.92629,0.9263,0.92614,0.9262,159.37,0.92649,0.92651,0.92635,0.92641,188.82,False
'2018-10-26T15:45:00',0.92623,0.92627,0.92604,0.92615,161.5,0.92643,0.92646,0.92625,0.92636,162.37,False
'2018-10-26T15:46:00',0.92615,0.9262,0.92595,0.92599,171.72,0.92635,0.92638,0.92615,0.9262,186.34,False
'2018-10-26T15:47:00',0.92603,0.92606,0.92584,0.92593,154.5,0.92624,0.92625,0.92604,0.92613,164.57,True
'2018-10-26T15:48:00',0.92592,0.92609,0.92585,0.92596,167.5,0.92613,0.92629,0.92604,0.92616,173.84,True
'2018-10-26T15:49:00',0.92595,0.92597,0.92582,0.92597,156.34,0.92614,0.92618,0.92602,0.92615,167.37,True
'2018-10-26T15:50:00',0.92595,0.92624,0.92581,0.92622,152.0,0.92616,0.92644,0.92601,0.92643,134.6,False
'2018-10-26T15:51:00',0.92621,0.92624,0.92609,0.92609,123.29,0.9264,0.92644,0.9263,0.9263,111.59,True
'2018-10-26T15:52:00',0.9261,0.92624,0.92606,0.92616,174.32,0.9263,0.92644,0.92625,0.92635,168.95,True
'2018-10-26T15:53:00',0.92619,0.92634,0.92614,0.92618,131.99,0.92638,0.92652,0.92633,0.92636,140.64,False
'2018-10-26T15:54:00',0.92616,0.92616,0.92601,0.92613,108.5,0.92636,0.92636,0.9262,0.9263,115.32,True
'2018-10-26T15:55:00',0.9261,0.92622,0.92607,0.92622,85.07,0.92629,0.92642,0.92624,0.92642,85.65,True
'2018-10-26T15:56:00',0.92623,0.92657,0.9262,0.92648,154.72,0.92643,0.92677,0.92639,0.92669,166.14,True
'2018-10-26T15:57:00',0.92647,0.9267,0.92643,0.92664,137.57,0.92669,0.92692,0.92664,0.92685,151.63,False
'2018-10-26T15:58:00',0.92664,0.92664,0.92642,0.92655,114.87,0.92684,0.92685,0.92663,0.92676,128.27,False
'2018-10-26T15:59:00',0.92655,0.92655,0.9264,0.92645,112.62,0.92676,0.92677,0.92663,0.92676,137.03,False
'2018-10-26T16:00:00',0.92643,0.92658,0.92634,0.92636,140.92,0.92676,0.92681,0.92652,0.92657,113.49,True
'2018-10-26T16:01:00',0.92633,0.92654,0.92627,0.92652,130.0,0.92657,0.92674,0.92647,0.92674,142.15,False
'2018-10-26T16:02:00',0.9265,0.92654,0.92635,0.92645,136.25,0.92671,0.92674,0.92652,0.9266,149.45,False
'2018-10-26T16:03:00',0.92645,0.92655,0.92634,0.92642,164.46,0.92662,0.92677,0.92655,0.92661,164.32,True
'2018-10-26T16:04:00',0.92642,0.92658,0.9264,0.92643,164.18,0.92662,0.92678,0.9266,0.92666,173.17,True
'2018-10-26T16:05:00',0.92645,0.92673,0.92639,0.92662,176.62,0.92666,0.92693,0.92661,0.92679,198.59,True
'2018-10-26T16:06:00',0.92663,0.92684,0.92663,0.92683,161.61,0.92681,0.92706,0.92681,0.92705,153.75,False
'2018-10-26T16:07:00',0.92684,0.92688,0.92665,0.92665,152.37,0.92705,0.92707,0.92683,0.92683,139.35,True
'2018-10-26T16:08:00',0.92663,0.92676,0.92655,0.92665,196.76,0.92684,0.92699,0.92674,0.92686,172.75,False
'2018-10-26T16:09:00',0.92665,0.92677,0.92653,0.92654,169.12,0.92685,0.92695,0.92673,0.92675,149.0,True
'2018-10-26T16:10:00',0.92655,0.92698,0.92655,0.92697,144.9,0.92676,0.92719,0.92676,0.92718,149.07,False
'2018-10-26T16:11:00',0.92697,0.92711,0.92693,0.92697,137.92,0.9272,0.92732,0.92713,0.92717,147.55,True
'2018-10-26T16:12:00',0.92696,0.92706,0.92688,0.92704,150.73,0.92716,0.92725,0.9271,0.92724,165.44,True
'2018-10-26T16:13:00',0.92703,0.92725,0.927,0.92724,188.62,0.92721,0.92743,0.92721,0.92742,216.18,True
'2018-10-26T16:14:00',0.92725,0.92735,0.92712,0.92732,185.03,0.92742,0.92754,0.92733,0.92753,189.3,False
'2018-10-26T16:15:00',0.92733,0.92743,0.92725,0.92731,157.11,0.92751,0.9276,0.92747,0.9275,169.87,True
'2018-10-26T16:16:00',0.92729,0.92755,0.92729,0.92753,164.25,0.92749,0.92775,0.92749,0.92772,169.06,False
'2018-10-26T16:17:00',0.92754,0.92757,0.92736,0.92741,124.6,0.92773,0.92775,0.92756,0.92761,124.98,True
'2018-10-26T16:18:00',0.92741,0.9277,0.9274,0.92749,183.99,0.92762,0.9279,0.9276,0.92771,185.34,False
'2018-10-26T16:19:00',0.92749,0.92749,0.92733,0.92734,174.77,0.92769,0.92771,0.92752,0.92752,146.53,True
'2018-10-26T16:20:00',0.92732,0.92766,0.92732,0.92766,149.99,0.92754,0.92787,0.92752,0.92783,162.12,False
'2018-10-26T16:21:00',0.92765,0.92768,0.92751,0.92754,155.12,0.92786,0.92787,0.92769,0.92775,152.05,True
'2018-10-26T16:22:00',0.92756,0.92767,0.92751,0.92765,148.37,0.92776,0.92785,0.92772,0.92784,121.6,False
'2018-10-26T16:23:00',0.92765,0.92772,0.92743,0.92743,148.1,0.92783,0.9279,0.92765,0.92765,149.57,False
'2018-10-26T16:24:00',0.92745,0.9275,0.9273,0.92734,163.82,0.92766,0.92768,0.9275,0.92755,187.82,True
'2018-10-26T16:25:00',0.92732,0.92743,0.92721,0.92742,163.57,0.92754,0.92763,0.92739,0.92762,166.93,False
'2018-10-26T16:26:00',0.92742,0.92746,0.92721,0.9273,131.5,0.9276,0.92762,0.92742,0.9275,134.13,True
'2018-10-26T16:27:00',0.92731,0.92774,0.92722,0.92774,170.24,0.92753,0.92795,0.92742,0.92795,162.29,False
'2018-10-26T16:28:00',0.92775,0.92775,0.92758,0.92763,126.75,0.92796,0.92796,0.92779,0.92784,124.0,True
'2018-10-26T16:29:00',0.92762,0.92783,0.9276,0.92779,154.62,0.92784,0.92804,0.9278,0.928,153.92,False
'2018-10-26T16:30:00',0.9278,0.92789,0.92748,0.92748,197.12,0.928,0.92809,0.92765,0.92768,169.1,True
'2018-10-26T16:31:00',0.92748,0.92768,0.9274,0.92763,139.05,0.9277,0.92785,0.92756,0.92785,130.75,True
'2018-10-26T16:32:00',0.92766,0.92779,0.92763,0.92774,148.49,0.92785,0.92799,0.92781,0.92794,143.61,False
'2018-10-26T16:33:00',0.92774,0.92783,0.92765,0.92765,104.5,0.92796,0.92803,0.92785,0.92785,99.3,False
'2018-10-26T16:34:00',0.92765,0.92771,0.92754,0.92758,124.25,0.92787,0.92791,0.92775,0.92779,119.99,False
'2018-10-26T16:35:00',0.9276,0.9276,0.92738,0.92739,117.5,0.92779,0.9278,0.92755,0.92759,111.3,True
'2018-10-26T16:36:00',0.9274,0.92793,0.9272,0.92787,223.8,0.92759,0.92811,0.9274,0.92809,217.14,True
'2018-10-26T16:37:00',0.92788,0.92799,0.9278,0.92795,186.25,0.92806,0.92819,0.92801,0.92816,206.0,False
'2018-10-26T16:38:00',0.92795,0.92799,0.92784,0.92789,146.85,0.92815,0.92818,0.92803,0.9281,145.61,False
'2018-10-26T16:39:00',0.9279,0.92804,0.92782,0.92787,155.09,0.9281,0.92821,0.92799,0.92805,144.0,True
'2018-10-26T16:40:00',0.92786,0.9281,0.92776,0.92803,169.5,0.92804,0.9283,0.92795,0.92823,159.1,True
'2018-10-26T16:41:00',0.92805,0.92824,0.92799,0.92812,174.62,0.92825,0.92844,0.9282,0.92832,173.54,False
'2018-10-26T16:42:00',0.9281,0.92822,0.92798,0.92809,198.49,0.92832,0.9284,0.92817,0.9283,180.55,True
'2018-10-26T16:43:00',0.92808,0.92839,0.92808,0.92824,143.37,0.9283,0.9286,0.92827,0.92846,137.49,False
'2018-10-26T16:44:00',0.92824,0.92824,0.9277,0.92775,178.25,0.92845,0.92845,0.92791,0.92797,201.68,True
'2018-10-26T16:45:00',0.92776,0.92786,0.92759,0.92783,195.87,0.92793,0.92805,0.92779,0.92802,174.22,True
'2018-10-26T16:46:00',0.92781,0.92789,0.92776,0.92783,121.74,0.92802,0.9281,0.92795,0.92806,115.69,True
'2018-10-26T16:47:00',0.92784,0.92806,0.92783,0.92802,163.5,0.92805,0.92828,0.92803,0.92823,165.07,False
'2018-10-26T16:48:00',0.92801,0.92804,0.92763,0.92764,157.99,0.92823,0.92823,0.92783,0.92783,142.95,False
'2018-10-26T16:49:00',0.92764,0.92784,0.9274,0.92754,194.0,0.92782,0.92804,0.92761,0.92772,211.47,False
'2018-10-26T16:50:00',0.92754,0.9277,0.92737,0.92737,202.0,0.92774,0.9279,0.92756,0.9276,224.7,True
'2018-10-26T16:51:00',0.92737,0.92749,0.92731,0.92745,152.75,0.92759,0.92771,0.92752,0.92766,159.63,False
'2018-10-26T16:52:00',0.92746,0.92746,0.92724,0.9273,112.37,0.92766,0.92767,0.92746,0.92747,114.17,True
'2018-10-26T16:53:00',0.92729,0.92753,0.92729,0.92749,135.97,0.92747,0.92773,0.92747,0.9277,140.32,True
'2018-10-26T16:54:00',0.9275,0.92772,0.9275,0.92762,172.75,0.92772,0.92792,0.92772,0.92783,201.31,True
'2018-10-26T16:55:00',0.92762,0.92796,0.9276,0.92794,245.59,0.92784,0.92816,0.92781,0.92814,240.07,True
'2018-10-26T16:56:00',0.92794,0.92808,0.92771,0.92808,237.69,0.92816,0.92832,0.92791,0.92832,243.99,False
'2018-10-26T16:57:00',0.92809,0.92821,0.92749,0.92769,205.74,0.92833,0.92842,0.92769,0.92789,241.75,False
'2018-10-26T16:58:00',0.9277,0.92776,0.92739,0.92755,208.0,0.9279,0.92796,0.92759,0.92774,227.86,False
'2018-10-26T16:59:00',0.92755,0.92764,0.9274,0.92751,207.73,0.92775,0.92783,0.9276,0.92771,205.12,False
'2018-10-26T17:00:00',0.92751,0.9278,0.92733,0.92733,194.98,0.92773,0.928,0.92753,0.92753,204.73,True
'2018-10-26T17:01:00',0.92734,0.92744,0.92724,0.92738,164.34,0.92754,0.92764,0.92745,0.9276,193.86,True
'2018-10-26T17:02:00',0.92739,0.92751,0.92718,0.92745,184.59,0.92761,0.92772,0.92738,0.92767,217.42,True
'2018-10-26T17:03:00',0.92742,0.92769,0.9274,0.92765,146.06,0.92765,0.9279,0.92762,0.92786,134.7,True
'2018-10-26T17:04:00',0.92763,0.92772,0.92755,0.92768,137.44,0.92783,0.92791,0.92775,0.9279,154.86,True
'2018-10-26T17:05:00',0.92768,0.9278,0.92759,0.92777,150.0,0.92789,0.92802,0.92781,0.928,160.22,False
'2018-10-26T17:06:00',0.92777,0.92777,0.92756,0.92772,136.3,0.92797,0.928,0.92775,0.92792,137.37,True
'2018-10-26T17:07:00',0.92772,0.92792,0.92768,0.92785,154.58,0.92795,0.92808,0.9279,0.92807,150.84,False
'2018-10-26T17:08:00',0.92787,0.92788,0.92775,0.92781,144.64,0.92807,0.92807,0.92794,0.92801,150.87,False
'2018-10-26T17:09:00',0.9278,0.9278,0.92762,0.92765,122.08,0.92798,0.928,0.92783,0.92786,107.0,True
'2018-10-26T17:10:00',0.92764,0.92772,0.92763,0.92768,130.34,0.92786,0.92795,0.92785,0.92789,125.25,True
'2018-10-26T17:11:00',0.92769,0.92775,0.92758,0.92772,129.38,0.92789,0.92796,0.92781,0.92793,119.85,True
'2018-10-26T17:12:00',0.92772,0.9278,0.92763,0.92774,112.81,0.92795,0.928,0.92784,0.92795,114.36,False
'2018-10-26T17:13:00',0.92772,0.92775,0.92755,0.92755,113.7,0.92795,0.92796,0.92776,0.92776,117.12,True
'2018-10-26T17:14:00',0.92754,0.92774,0.92747,0.92768,125.4,0.92776,0.92796,0.92768,0.92789,133.45,False
'2018-10-26T17:15:00',0.92769,0.92769,0.92752,0.9276,152.44,0.92791,0.92791,0.92773,0.9278,139.43,True
'2018-10-26T17:16:00',0.92758,0.92767,0.92753,0.92765,137.8,0.92779,0.92788,0.92774,0.92787,125.24,True
'2018-10-26T17:17:00',0.92764,0.92772,0.92763,0.9277,138.2,0.92785,0.92794,0.92784,0.92792,116.17,False
'2018-10-26T17:18:00',0.92772,0.92772,0.92757,0.9276,130.0,0.92793,0.92793,0.92779,0.92781,149.0,True
'2018-10-26T17:19:00',0.9276,0.92769,0.9276,0.92767,102.37,0.92782,0.9279,0.9278,0.92789,124.54,False
'2018-10-26T17:20:00',0.92767,0.92777,0.92757,0.92761,112.31,0.92788,0.92798,0.92779,0.92782,111.12,True
'2018-10-26T17:21:00',0.92761,0.92775,0.9276,0.92772,95.85,0.92784,0.92795,0.92781,0.92792,103.5,False
'2018-10-26T17:22:00',0.9277,0.92772,0.92738,0.92738,110.82,0.92792,0.92792,0.92761,0.92761,114.47,False
'2018-10-26T17:23:00',0.9274,0.92746,0.92728,0.92736,89.75,0.9276,0.92768,0.92749,0.92757,91.52,True
'2018-10-26T17:24:00',0.92736,0.92759,0.92733,0.92748,164.22,0.92758,0.92778,0.92754,0.9277,175.92,True
'2018-10-26T17:25:00',0.92753,0.92765,0.92748,0.92764,134.49,0.92773,0.92785,0.9277,0.92784,159.61,True
'2018-10-26T17:26:00',0.92765,0.9278,0.9276,0.92767,140.0,0.92784,0.92799,0.9278,0.92789,163.49,False
'2018-10-26T17:27:00',0.92768,0.92773,0.9276,0.92766,122.0,0.92789,0.92793,0.9278,0.92787,127.0,True
'2018-10-26T17:28:00',0.92765,0.92782,0.92762,0.92772,123.07,0.92786,0.92803,0.92784,0.92791,130.46,False
'2018-10-26T17:29:00',0.92769,0.92772,0.92735,0.9276,179.48,0.9279,0.9279,0.92757,0.9278,212.83,True
'2018-10-26T17:30:00',0.92762,0.92801,0.92753,0.92799,212.81,0.9278,0.92821,0.92773,0.92818,212.58,False
'2018-10-26T17:31:00',0.928,0.92816,0.92757,0.92765,211.86,0.92821,0.92837,0.9278,0.92786,238.83,False
'2018-10-26T17:32:00',0.92764,0.92775,0.92745,0.92749,137.99,0.92785,0.92797,0.92767,0.92772,138.84,True
'2018-10-26T17:33:00',0.92749,0.92765,0.92733,0.92762,176.73,0.92771,0.92786,0.92753,0.92785,197.61,True
'2018-10-26T17:34:00',0.92762,0.92799,0.92756,0.92788,177.47,0.92784,0.92819,0.92777,0.92809,178.12,False
'2018-10-26T17:35:00',0.92789,0.92792,0.92749,0.9276,181.75,0.92811,0.92812,0.9277,0.92782,191.62,False
'2018-10-26T17:36:00',0.92759,0.92764,0.9275,0.92757,120.22,0.9278,0.92785,0.92772,0.92778,115.24,True
'2018-10-26T17:37:00',0.92757,0.92778,0.92755,0.92771,123.46,0.92779,0.92799,0.92776,0.92793,122.87,True
'2018-10-26T17:38:00',0.92775,0.92823,0.92769,0.92818,161.2,0.92797,0.9284,0.9279,0.9284,178.67,True
'2018-10-26T17:39:00',0.92818,0.92831,0.92809,0.92829,146.25,0.92839,0.92851,0.92828,0.92848,155.37,True
'2018-10-26T17:40:00',0.92829,0.92846,0.92824,0.9284,134.25,0.9285,0.92862,0.92844,0.92859,136.35,False
'2018-10-26T17:41:00',0.92839,0.9284,0.92809,0.92812,143.45,0.92858,0.92861,0.92825,0.92832,144.75,False
'2018-10-26T17:42:00',0.92813,0.92814,0.92788,0.92798,150.4,0.92833,0.92836,0.92811,0.92818,150.5,True
'2018-10-26T17:43:00',0.92796,0.92817,0.92793,0.92815,122.5,0.92818,0.92837,0.92813,0.92836,138.45,True
'2018-10-26T17:44:00',0.92815,0.92822,0.92814,0.92817,75.85,0.92837,0.92842,0.92835,0.92836,90.23,True
'2018-10-26T17:45:00',0.92815,0.92822,0.92805,0.92822,92.85,0.92837,0.92844,0.92824,0.92842,116.62,True
'2018-10-26T17:46:00',0.9282,0.92832,0.92814,0.92828,102.95,0.9284,0.92849,0.92834,0.92848,128.01,True
'2018-10-26T17:47:00',0.92828,0.92839,0.9282,0.92837,115.34,0.92849,0.92861,0.9284,0.92859,119.7,False
'2018-10-26T17:48:00',0.92838,0.92839,0.92824,0.92826,101.6,0.92858,0.92859,0.92845,0.92846,99.0,False
'2018-10-26T17:49:00',0.92828,0.92833,0.92798,0.92798,140.34,0.92847,0.92853,0.92818,0.9282,142.35,False
'2018-10-26T17:50:00',0.92798,0.92805,0.92783,0.92795,113.35,0.92819,0.92825,0.92803,0.92815,109.15,False
'2018-10-26T17:51:00',0.92795,0.92801,0.92776,0.92783,130.86,0.92817,0.92821,0.92797,0.92806,132.99,False
'2018-10-26T17:52:00',0.92779,0.92797,0.92767,0.92783,123.0,0.92801,0.92818,0.92789,0.92804,127.33,False
'2018-10-26T17:53:00',0.92784,0.92784,0.92765,0.92783,125.6,0.92805,0.92805,0.92785,0.92804,129.6,False
'2018-10-26T17:54:00',0.92784,0.92784,0.92764,0.9277,128.7,0.92804,0.92806,0.92786,0.92793,133.25,True
'2018-10-26T17:55:00',0.9277,0.92789,0.92765,0.92787,113.87,0.92791,0.9281,0.92783,0.92808,121.12,False
'2018-10-26T17:56:00',0.92785,0.9279,0.92775,0.9278,145.9,0.92808,0.92812,0.92793,0.92801,143.25,True
'2018-10-26T17:57:00',0.9278,0.92794,0.92779,0.92794,142.27,0.92802,0.92811,0.928,0.9281,134.5,True
'2018-10-26T17:58:00',0.9279,0.92814,0.9279,0.9281,149.49,0.9281,0.92835,0.9281,0.92834,147.25,True
'2018-10-26T17:59:00',0.92811,0.92829,0.92806,0.92827,175.15,0.92834,0.9285,0.92829,0.92848,167.62,True
'2018-10-26T18:00:00',0.92827,0.92889,0.92813,0.92872,218.17,0.92846,0.92906,0.92836,0.92894,222.9,True
'2018-10-26T18:01:00',0.92873,0.92891,0.92853,0.92886,189.42,0.92894,0.92911,0.92874,0.9291,178.05,False
'2018-10-26T18:02:00',0.92885,0.92886,0.92862,0.92867,174.84,0.92907,0.92908,0.92882,0.92889,151.0,True
'2018-10-26T18:03:00',0.9287,0.92875,0.92858,0.92868,143.99,0.92892,0.92897,0.92881,0.9289,124.0,False
'2018-10-26T18:04:00',0.92866,0.92869,0.92828,0.92845,155.82,0.9289,0.92892,0.92847,0.92866,156.0,True
'2018-10-26T18:05:00',0.92845,0.92854,0.92839,0.92847,160.36,0.92863,0.92876,0.92861,0.92869,157.1,True
'2018-10-26T18:06:00',0.92846,0.92866,0.92835,0.92861,146.74,0.92867,0.92886,0.92858,0.92881,135.99,False
'2018-10-26T18:07:00',0.92861,0.92865,0.9282,0.9282,179.56,0.92883,0.92884,0.92841,0.92841,175.86,True
'2018-10-26T18:08:00',0.92818,0.92832,0.92817,0.9282,152.37,0.9284,0.92854,0.9284,0.92842,146.47,False
'2018-10-26T18:09:00',0.92822,0.92823,0.92803,0.92816,120.27,0.92842,0.92844,0.92823,0.92834,108.24,True
'2018-10-26T18:10:00',0.92816,0.92834,0.92816,0.92834,125.49,0.92835,0.92856,0.92834,0.92855,133.12,True
'2018-10-26T18:11:00',0.92834,0.92864,0.92834,0.92859,116.1,0.92857,0.92884,0.92857,0.92878,119.75,True
'2018-10-26T18:12:00',0.9286,0.92894,0.92857,0.92878,178.25,0.92878,0.92911,0.92878,0.92895,201.45,False
'2018-10-26T18:13:00',0.92877,0.92878,0.92863,0.92874,160.75,0.92896,0.92899,0.92884,0.92896,140.75,True
'2018-10-26T18:14:00',0.92874,0.92879,0.92869,0.92877,191.73,0.92895,0.92901,0.9289,0.92897,180.18,False
'2018-10-26T18:15:00',0.92875,0.92884,0.92853,0.92865,163.07,0.92897,0.92906,0.92875,0.92884,153.06,False
'2018-10-26T18:16:00',0.92865,0.92865,0.92838,0.92839,91.5,0.92878,0.92878,0.92858,0.9286,91.5,False
'2018-10-26T18:17:00',0.92839,0.92842,0.92809,0.92817,138.37,0.92859,0.92865,0.92827,0.92838,134.08,False
'2018-10-26T18:18:00',0.92816,0.92825,0.92811,0.92817,88.75,0.92837,0.92845,0.92833,0.92838,111.3,False
'2018-10-26T18:19:00',0.92818,0.92821,0.92807,0.92817,95.75,0.92838,0.92839,0.92826,0.92834,108.23,False
'2018-10-26T18:20:00',0.92818,0.92843,0.92812,0.92812,163.0,0.92834,0.92861,0.92834,0.92834,174.86,True
'2018-10-26T18:21:00',0.92815,0.92841,0.92814,0.92829,104.25,0.92838,0.92862,0.92835,0.92851,121.87,True
'2018-10-26T18:22:00',0.92831,0.92842,0.92825,0.92839,116.25,0.92853,0.92864,0.92846,0.92858,122.95,False
'2018-10-26T18:23:00',0.92839,0.92839,0.92816,0.92826,80.12,0.92857,0.92859,0.92834,0.92847,92.97,False
'2018-10-26T18:24:00',0.92823,0.92826,0.92799,0.92804,152.73,0.92847,0.92848,0.92821,0.92826,154.86,True
'2018-10-26T18:25:00',0.92804,0.92819,0.92795,0.92812,139.75,0.92824,0.9284,0.92819,0.92835,151.09,False
'2018-10-26T18:26:00',0.92813,0.92813,0.92776,0.928,124.84,0.92835,0.92835,0.92797,0.92821,121.37,True
'2018-10-26T18:27:00',0.92799,0.92806,0.92795,0.928,104.75,0.92822,0.92827,0.92815,0.92822,125.25,True
'2018-10-26T18:28:00',0.92799,0.92809,0.92794,0.92808,105.75,0.92822,0.92831,0.92816,0.92829,102.82,True
'2018-10-26T18:29:00',0.92808,0.92832,0.92804,0.92829,141.37,0.92828,0.92852,0.92823,0.92851,143.32,True
'2018-10-26T18:30:00',0.92831,0.92863,0.92826,0.92858,154.87,0.92853,0.92883,0.92845,0.92878,166.3,False
'2018-10-26T18:31:00',0.92855,0.92867,0.92848,0.92854,147.71,0.92875,0.92888,0.92871,0.92875,138.99,False
'2018-10-26T18:32:00',0.92874,0.9289,0.92812,0.92818,170.19,0.92884,0.92911,0.92831,0.92839,149.75,False
'2018-10-26T18:33:00',0.92817,0.92829,0.9281,0.92813,163.6,0.92838,0.92849,0.9283,0.92835,152.62,False
'2018-10-26T18:34:00',0.92815,0.92816,0.92785,0.92808,177.48,0.92836,0.92838,0.92807,0.92829,180.12,True
'2018-10-26T18:35:00',0.92809,0.92851,0.92809,0.92845,145.0,0.92829,0.92872,0.92829,0.92865,145.75,False
'2018-10-26T18:36:00',0.92843,0.92843,0.92821,0.92829,141.62,0.92865,0.92865,0.92842,0.92851,145.87,False
'2018-10-26T18:37:00',0.92827,0.92833,0.92815,0.92823,184.57,0.92851,0.92854,0.92836,0.92841,185.62,True
'2018-10-26T18:38:00',0.92822,0.92854,0.9282,0.9285,160.24,0.92842,0.92875,0.92838,0.92871,171.5,True
'2018-10-26T18:39:00',0.92848,0.92853,0.92839,0.92853,117.49,0.92871,0.92875,0.92858,0.92873,130.7,False
'2018-10-26T18:40:00',0.92854,0.92854,0.92803,0.9283,148.57,0.92874,0.92874,0.92822,0.92853,148.59,False
'2018-10-26T18:41:00',0.92831,0.92833,0.92814,0.92827,163.6,0.92852,0.92854,0.92836,0.92848,164.34,False
'2018-10-26T18:42:00',0.92825,0.9283,0.92812,0.92817,135.9,0.92847,0.92852,0.92832,0.92839,134.37,True
'2018-10-26T18:43:00',0.92819,0.92833,0.92817,0.9282,126.35,0.9284,0.92855,0.92839,0.92841,148.25,False
'2018-10-26T18:44:00',0.92818,0.9282,0.92808,0.92813,116.25,0.9284,0.92843,0.92829,0.92834,129.25,False
'2018-10-26T18:45:00',0.92811,0.92816,0.92802,0.92809,106.8,0.92834,0.92836,0.92824,0.92829,124.0,False
'2018-10-26T18:46:00',0.9281,0.92811,0.92783,0.92794,133.95,0.9283,0.9283,0.92801,0.92811,133.75,False
'2018-10-26T18:47:00',0.92795,0.92804,0.92759,0.92759,153.99,0.92815,0.92825,0.9278,0.9278,146.5,True
'2018-10-26T18:48:00',0.92762,0.9277,0.92756,0.92764,139.98,0.92782,0.92792,0.92778,0.92789,130.25,False
'2018-10-26T18:49:00',0.92765,0.92766,0.92722,0.92737,141.62,0.92787,0.92787,0.92742,0.92757,140.75,False
'2018-10-26T18:50:00',0.92738,0.92752,0.92716,0.9272,137.84,0.9276,0.92776,0.92736,0.9274,156.23,False
'2018-10-26T18:51:00',0.92717,0.92724,0.92708,0.92719,103.01,0.92739,0.92745,0.92727,0.92742,110.87,True
'2018-10-26T18:52:00',0.92721,0.92751,0.9271,0.92745,143.37,0.92741,0.92775,0.92731,0.92766,141.61,True
'2018-10-26T18:53:00',0.92744,0.92773,0.92741,0.92764,138.62,0.92766,0.92795,0.92762,0.92785,138.12,True
'2018-10-26T18:54:00',0.92764,0.92779,0.92759,0.9277,166.54,0.92784,0.92802,0.92781,0.92792,177.62,True
'2018-10-26T18:55:00',0.92769,0.92789,0.92758,0.92786,185.06,0.9279,0.92809,0.92778,0.92806,182.0,False
'2018-10-26T18:56:00',0.92787,0.92788,0.92762,0.92764,107.72,0.92808,0.9281,0.92784,0.92787,99.5,False
'2018-10-26T18:57:00',0.92765,0.92773,0.92752,0.92752,146.03,0.92788,0.92794,0.92775,0.92775,119.5,True
'2018-10-26T18:58:00',0.92753,0.92777,0.92752,0.92774,161.8,0.92777,0.92799,0.92773,0.92794,140.75,True
'2018-10-26T18:59:00',0.92768,0.92779,0.92765,0.92775,136.42,0.9279,0.928,0.92787,0.92797,117.0,True
'2018-10-26T19:00:00',0.92775,0.92786,0.92771,0.92786,130.62,0.92796,0.92809,0.92792,0.92809,129.87,False
'2018-10-26T19:01:00',0.92783,0.92784,0.92765,0.9277,154.47,0.92804,0.92807,0.92787,0.92791,159.73,True
'2018-10-26T19:02:00',0.9277,0.92793,0.9277,0.92793,114.5,0.92794,0.92815,0.92794,0.92815,127.0,False
'2018-10-26T19:03:00',0.92793,0.92797,0.92783,0.92793,102.5,0.92813,0.92817,0.92801,0.92814,122.12,True
'2018-10-26T19:04:00',0.92792,0.92806,0.92787,0.92799,118.49,0.92814,0.92828,0.92808,0.92823,128.62,False
'2018-10-26T19:05:00',0.92799,0.92812,0.92782,0.92789,137.62,0.92822,0.92831,0.92804,0.92811,158.37,True
'2018-10-26T19:06:00',0.92791,0.92805,0.92787,0.92798,139.93,0.92812,0.92826,0.92808,0.92816,145.86,False
'2018-10-26T19:07:00',0.92802,0.92805,0.92786,0.92787,145.0,0.92819,0.92824,0.92807,0.92809,161.46,False
'2018-10-26T19:08:00',0.92787,0.92787,0.92764,0.92767,163.6,0.92808,0.92808,0.92785,0.92785,161.24,False
'2018-10-26T19:09:00',0.92765,0.92771,0.92742,0.92755,128.5,0.92785,0.9279,0.92763,0.92778,135.1,False
'2018-10-26T19:10:00',0.92758,0.92761,0.92741,0.92742,168.87,0.92779,0.92782,0.92763,0.92763,141.5,True
'2018-10-26T19:11:00',0.92738,0.92743,0.92725,0.92742,144.75,0.92759,0.92765,0.92747,0.92764,137.62,False
'2018-10-26T19:12:00',0.92744,0.92744,0.92723,0.92725,157.75,0.92765,0.92765,0.92744,0.92747,137.75,True
'2018-10-26T19:13:00',0.92725,0.9274,0.92725,0.92738,98.12,0.92746,0.92761,0.92746,0.9276,98.75,True
'2018-10-26T19:14:00',0.92737,0.92757,0.92715,0.92754,169.56,0.9276,0.92778,0.92733,0.92778,172.42,True
'2018-10-26T19:15:00',0.92754,0.92761,0.92751,0.9276,152.5,0.92777,0.92786,0.92772,0.92782,181.72,True
'2018-10-26T19:16:00',0.92757,0.9279,0.92747,0.92786,154.5,0.92779,0.9281,0.92769,0.92809,165.66,False
'2018-10-26T19:17:00',0.92786,0.92788,0.92778,0.92778,109.5,0.92808,0.9281,0.92799,0.92799,118.74,True
'2018-10-26T19:18:00',0.92778,0.9279,0.92768,0.92786,93.5,0.928,0.92811,0.92791,0.92808,112.12,True
'2018-10-26T19:19:00',0.92784,0.92797,0.92779,0.92789,117.37,0.92809,0.9282,0.92804,0.92811,141.5,False
'2018-10-26T19:20:00',0.92788,0.92788,0.92773,0.92781,125.5,0.92811,0.92812,0.92795,0.92803,135.11,False
'2018-10-26T19:21:00',0.9278,0.92782,0.92763,0.92764,82.75,0.92804,0.92805,0.92786,0.92786,76.62,False
'2018-10-26T19:22:00',0.92762,0.92771,0.92748,0.9275,115.25,0.92785,0.92794,0.92771,0.92775,119.0,True
'2018-10-26T19:23:00',0.92751,0.92759,0.92735,0.92753,144.59,0.92773,0.92775,0.92758,0.92775,151.62,False
'2018-10-26T19:24:00',0.92753,0.92754,0.92741,0.92752,93.12,0.92776,0.92777,0.92763,0.92772,100.37,False
'2018-10-26T19:25:00',0.92752,0.92759,0.92741,0.92744,127.12,0.92773,0.92781,0.92762,0.92766,121.24,True
'2018-10-26T19:26:00',0.92744,0.9275,0.92741,0.92745,111.5,0.92765,0.92773,0.92762,0.92767,99.25,False
'2018-10-26T19:27:00',0.92744,0.92744,0.92719,0.92722,128.0,0.92767,0.92767,0.92741,0.92744,116.37,True
'2018-10-26T19:28:00',0.9272,0.92731,0.92715,0.92723,90.75,0.92744,0.92754,0.92736,0.92746,92.25,False
'2018-10-26T19:29:00',0.92723,0.92723,0.9271,0.92717,85.25,0.92744,0.92744,0.92733,0.92737,79.0,True
'2018-10-26T19:30:00',0.9272,0.92725,0.92712,0.92717,123.24,0.92739,0.92745,0.92729,0.92739,110.75,True
'2018-10-26T19:31:00',0.92717,0.92725,0.92707,0.92724,108.0,0.92741,0.92747,0.92728,0.92746,111.72,True
'2018-10-26T19:32:00',0.92726,0.92753,0.92726,0.92746,105.25,0.92746,0.92774,0.92746,0.92764,116.24,False
'2018-10-26T19:33:00',0.92746,0.92748,0.92735,0.92743,147.74,0.92765,0.92767,0.92752,0.92763,132.25,True
'2018-10-26T19:34:00',0.92744,0.92764,0.92744,0.9276,134.75,0.92764,0.92786,0.92761,0.92782,148.75,False
'2018-10-26T19:35:00',0.9276,0.92762,0.92752,0.92755,93.25,0.92783,0.92785,0.92775,0.92779,101.61,True
'2018-10-26T19:36:00',0.92755,0.92774,0.92754,0.92771,99.25,0.92778,0.92796,0.92776,0.92794,121.72,False
'2018-10-26T19:37:00',0.92771,0.92774,0.92755,0.92758,117.62,0.92793,0.92797,0.92777,0.9278,125.99,True
'2018-10-26T19:38:00',0.92758,0.92767,0.92752,0.92762,144.87,0.92777,0.92788,0.92774,0.92784,157.36,True
'2018-10-26T19:39:00',0.92761,0.92769,0.92758,0.92766,135.89,0.92783,0.92793,0.92782,0.92788,140.5,False
'2018-10-26T19:40:00',0.92766,0.92774,0.92756,0.92762,131.89,0.9279,0.92797,0.92776,0.92785,116.12,True
'2018-10-26T19:41:00',0.92762,0.92769,0.92755,0.92768,170.52,0.92784,0.9279,0.92775,0.92787,155.87,False
'2018-10-26T19:42:00',0.92766,0.92766,0.92749,0.92754,107.14,0.92785,0.92785,0.9277,0.92772,98.62,True
'2018-10-26T19:43:00',0.92754,0.92768,0.92752,0.92759,124.75,0.92773,0.92788,0.92772,0.92779,149.71,True
'2018-10-26T19:44:00',0.92759,0.92762,0.92745,0.92761,145.0,0.92776,0.92784,0.92763,0.92781,154.32,True
'2018-10-26T19:45:00',0.9276,0.92781,0.9276,0.92774,120.5,0.92781,0.92803,0.9278,0.92796,132.92,True
'2018-10-26T19:46:00',0.92774,0.92789,0.92774,0.92778,107.62,0.92795,0.92809,0.92795,0.92798,94.12,True
'2018-10-26T19:47:00',0.92777,0.92794,0.92773,0.92793,133.47,0.92796,0.92816,0.92794,0.92814,119.62,False
'2018-10-26T19:48:00',0.92792,0.92798,0.92786,0.9279,143.5,0.92814,0.9282,0.92807,0.92813,135.56,False
'2018-10-26T19:49:00',0.92791,0.92794,0.92778,0.92787,163.62,0.92814,0.92815,0.92801,0.9281,161.12,False
'2018-10-26T19:50:00',0.92789,0.9279,0.92777,0.9278,129.25,0.9281,0.92813,0.92799,0.92802,124.0,False
'2018-10-26T19:51:00',0.92779,0.92782,0.92769,0.92774,109.75,0.92802,0.92805,0.92792,0.92796,114.62,False
'2018-10-26T19:52:00',0.92773,0.92779,0.92762,0.92771,132.24,0.92796,0.928,0.92782,0.9279,124.25,True
'2018-10-26T19:53:00',0.9277,0.92781,0.92767,0.92779,108.87,0.92792,0.92803,0.92788,0.928,116.37,False
'2018-10-26T19:54:00',0.92778,0.92784,0.92769,0.92773,160.5,0.92798,0.92806,0.9279,0.92794,137.5,False
'2018-10-26T19:55:00',0.92773,0.92779,0.92759,0.92764,165.47,0.92791,0.92801,0.9278,0.92785,157.0,False
'2018-10-26T19:56:00',0.9276,0.92764,0.92753,0.92762,143.2,0.92783,0.92786,0.92776,0.92784,132.5,True
'2018-10-26T19:57:00',0.92761,0.92774,0.92756,0.92762,139.35,0.92784,0.92796,0.92777,0.92786,127.37,True
'2018-10-26T19:58:00',0.92764,0.92774,0.92758,0.92774,124.82,0.92787,0.92795,0.92779,0.92791,103.86,True
'2018-10-26T19:59:00',0.92774,0.9278,0.92772,0.92775,91.25,0.92793,0.928,0.9279,0.92794,82.75,False
'2018-10-26T20:00:00',0.92776,0.92781,0.92763,0.92769,151.0,0.92796,0.92803,0.92782,0.9279,163.68,True
'2018-10-26T20:01:00',0.92769,0.9278,0.92767,0.92771,103.12,0.92789,0.92802,0.92787,0.92792,107.36,True
'2018-10-26T20:02:00',0.92773,0.92785,0.92769,0.92785,121.62,0.92792,0.92805,0.9279,0.92803,123.62,False
'2018-10-26T20:03:00',0.92782,0.92791,0.92768,0.92769,136.74,0.92801,0.92813,0.9279,0.9279,131.56,True
'2018-10-26T20:04:00',0.92769,0.9278,0.92765,0.92772,158.49,0.92792,0.92802,0.92787,0.92795,160.87,True
'2018-10-26T20:05:00',0.92772,0.92783,0.92769,0.92781,96.75,0.92794,0.92805,0.92792,0.92804,92.25,True
'2018-10-26T20:06:00',0.92781,0.92786,0.92775,0.92784,118.12,0.92803,0.92809,0.92797,0.92807,132.99,True
'2018-10-26T20:07:00',0.92784,0.9279,0.92779,0.92785,128.49,0.92806,0.92813,0.92801,0.92806,112.49,False
'2018-10-26T20:08:00',0.92785,0.92785,0.92771,0.92772,103.87,0.92804,0.92807,0.92794,0.92795,95.87,True
'2018-10-26T20:09:00',0.92774,0.92786,0.92772,0.92784,82.0,0.92795,0.92807,0.92795,0.92806,92.87,True
'2018-10-26T20:10:00',0.92783,0.92786,0.92774,0.92785,81.37,0.92805,0.92808,0.92797,0.92807,88.49,True
'2018-10-26T20:11:00',0.92784,0.92796,0.92779,0.92796,153.24,0.92807,0.92819,0.92802,0.92819,159.61,True
'2018-10-26T20:12:00',0.92795,0.92802,0.92786,0.928,145.61,0.92817,0.92824,0.92809,0.92823,141.98,False
'2018-10-26T20:13:00',0.92801,0.92801,0.92786,0.92789,101.62,0.92823,0.92824,0.92807,0.92811,115.36,False
'2018-10-26T20:14:00',0.92788,0.92788,0.92778,0.92779,122.35,0.9281,0.9281,0.928,0.92801,102.74,True
'2018-10-26T20:15:00',0.92778,0.92791,0.92775,0.9278,103.12,0.92801,0.92813,0.92795,0.92801,98.21,False
'2018-10-26T20:16:00',0.92779,0.92786,0.92771,0.92773,92.61,0.92801,0.92807,0.92795,0.92796,86.12,False
'2018-10-26T20:17:00',0.92774,0.92788,0.9277,0.92771,115.87,0.92796,0.92811,0.92792,0.92794,122.62,True
'2018-10-26T20:18:00',0.92772,0.92782,0.92768,0.92782,56.85,0.92794,0.92803,0.92789,0.92803,68.99,True
'2018-10-26T20:19:00',0.92781,0.92791,0.92781,0.92788,128.62,0.92803,0.92811,0.92801,0.92809,125.5,False
'2018-10-26T20:20:00',0.9279,0.9279,0.92782,0.92787,109.0,0.92809,0.92812,0.92802,0.92807,128.47,True
'2018-10-26T20:21:00',0.92785,0.92797,0.9278,0.9279,149.0,0.92805,0.92818,0.92801,0.92813,181.66,True
'2018-10-26T20:22:00',0.9279,0.92798,0.92787,0.92794,127.62,0.92811,0.92821,0.92809,0.92818,150.25,False
'2018-10-26T20:23:00',0.92796,0.92796,0.92779,0.92784,141.62,0.92818,0.92818,0.92804,0.92806,167.75,False
'2018-10-26T20:24:00',0.92785,0.92789,0.92773,0.92773,144.25,0.92807,0.92811,0.92795,0.92795,166.58,True
'2018-10-26T20:25:00',0.92772,0.92796,0.92769,0.92788,188.75,0.92794,0.92817,0.9279,0.9281,212.94,False
'2018-10-26T20:26:00',0.9279,0.9279,0.9277,0.92775,150.25,0.92811,0.92811,0.9279,0.92797,149.0,True
'2018-10-26T20:27:00',0.92774,0.92784,0.92774,0.92784,163.75,0.92796,0.92807,0.92796,0.92807,170.25,True
'2018-10-26T20:28:00',0.92784,0.92793,0.92776,0.92785,149.62,0.92805,0.92814,0.92799,0.92808,160.48,True
'2018-10-26T20:29:00',0.92783,0.928,0.92782,0.92798,129.75,0.92805,0.9282,0.92803,0.9282,149.09,True
'2018-10-26T20:30:00',0.92801,0.92816,0.92796,0.92816,136.0,0.9282,0.92839,0.92819,0.92838,165.0,True
'2018-10-26T20:31:00',0.92819,0.9283,0.92815,0.92822,89.75,0.92837,0.92852,0.92837,0.92844,104.37,True
'2018-10-26T20:32:00',0.92824,0.92826,0.92816,0.92823,84.0,0.92844,0.92848,0.92838,0.92845,108.24,False
'2018-10-26T20:33:00',0.92822,0.92824,0.92813,0.92816,113.12,0.92844,0.92845,0.92835,0.92838,113.59,True
'2018-10-26T20:34:00',0.92814,0.92823,0.92814,0.92823,72.87,0.92837,0.92846,0.92836,0.92846,78.49,False
'2018-10-26T20:35:00',0.92823,0.92823,0.92815,0.92816,36.0,0.92844,0.92844,0.92837,0.92838,46.25,False
'2018-10-26T20:36:00',0.92814,0.92822,0.92807,0.92814,125.87,0.92838,0.92845,0.92829,0.92836,130.62,True
'2018-10-26T20:37:00',0.92815,0.92826,0.92803,0.92825,124.62,0.92836,0.92846,0.92826,0.92844,131.12,False
'2018-10-26T20:38:00',0.92826,0.92826,0.92813,0.92815,66.35,0.92844,0.92844,0.92836,0.92838,73.25,True
'2018-10-26T20:39:00',0.92816,0.92819,0.92808,0.92818,112.2,0.92838,0.92841,0.9283,0.92841,123.11,True
'2018-10-26T20:40:00',0.92819,0.92835,0.92807,0.92828,130.0,0.92841,0.92856,0.92829,0.92851,145.47,True
'2018-10-26T20:41:00',0.92826,0.92835,0.9282,0.92835,115.75,0.9285,0.92857,0.92841,0.92855,132.42,False
'2018-10-26T20:42:00',0.92833,0.9284,0.92821,0.92822,83.85,0.92856,0.92863,0.92843,0.92843,78.5,True
'2018-10-26T20:43:00',0.92822,0.92835,0.92821,0.92833,103.1,0.92844,0.92857,0.92842,0.92855,102.5,False
'2018-10-26T20:44:00',0.92835,0.92838,0.9283,0.92832,86.5,0.92857,0.92861,0.92852,0.92853,84.99,True
'2018-10-26T20:45:00',0.92831,0.9284,0.9283,0.9284,42.75,0.92853,0.92861,0.92851,0.9286,50.87,True
'2018-10-26T20:46:00',0.92843,0.92853,0.92835,0.92848,87.6,0.92864,0.92873,0.92857,0.9287,92.99,True
'2018-10-26T20:47:00',0.92848,0.92855,0.9284,0.92851,152.85,0.92872,0.92878,0.92863,0.92871,154.37,False
'2018-10-26T20:48:00',0.9285,0.92855,0.92831,0.92835,129.35,0.92871,0.92876,0.92853,0.92857,144.61,True
'2018-10-26T20:49:00',0.92833,0.92839,0.92831,0.92837,127.73,0.92856,0.92861,0.92855,0.92859,128.75,False
'2018-10-26T20:50:00',0.92837,0.92837,0.92823,0.92824,84.35,0.9286,0.9286,0.92845,0.92846,92.37,False
'2018-10-26T20:51:00',0.92823,0.92824,0.92811,0.92818,113.1,0.92846,0.92846,0.92833,0.92841,116.61,True
'2018-10-26T20:52:00',0.92819,0.92826,0.92814,0.92826,98.2,0.92841,0.92845,0.92835,0.92843,117.98,True
'2018-10-26T20:53:00',0.92828,0.92848,0.92825,0.92833,99.75,0.92843,0.92867,0.92843,0.92857,122.99,False
'2018-10-26T20:54:00',0.92833,0.92833,0.92816,0.92819,74.1,0.92856,0.92856,0.92838,0.9284,75.62,True
'2018-10-26T20:55:00',0.9282,0.92835,0.92817,0.92835,80.3,0.9284,0.92858,0.92839,0.92857,81.74,False
'2018-10-26T20:56:00',0.92835,0.92839,0.92832,0.92833,53.75,0.92858,0.92859,0.92855,0.92855,53.75,False
'2018-10-26T20:57:00',0.92833,0.92833,0.92822,0.92827,75.8,0.92854,0.92854,0.92845,0.92847,75.5,True
'2018-10-26T20:58:00',0.92828,0.92836,0.92822,0.92834,96.92,0.92849,0.92857,0.92841,0.92854,103.61,True
'2018-10-26T20:59:00',0.92832,0.92844,0.92816,0.92844,144.75,0.92854,0.92866,0.92837,0.92866,143.62,False
'2018-10-26T21:00:00',0.92847,0.92847,0.92794,0.92801,189.08,0.92865,0.92868,0.92819,0.92824,171.24,True
'2018-10-26T21:01:00',0.92797,0.9281,0.92779,0.92802,187.0,0.92822,0.92836,0.92803,0.92827,198.86,False
'2018-10-26T21:02:00',0.92803,0.92806,0.92775,0.92779,149.11,0.92828,0.92832,0.928,0.92803,143.86,True
'2018-10-26T21:03:00',0.92778,0.92798,0.92771,0.92794,112.74,0.92803,0.92822,0.92795,0.92818,127.47,True
'2018-10-26T21:04:00',0.92796,0.92807,0.92794,0.92801,102.25,0.92821,0.92829,0.92819,0.92824,117.85,True
'2018-10-26T21:05:00',0.92801,0.92815,0.92801,0.92808,90.0,0.92823,0.92838,0.92822,0.9283,105.62,True
'2018-10-26T21:06:00',0.92807,0.92829,0.92804,0.92829,113.0,0.9283,0.92856,0.92827,0.92856,164.3,True
'2018-10-26T21:07:00',0.92828,0.92843,0.92825,0.92843,79.0,0.92856,0.92867,0.9285,0.92865,103.41,False
'2018-10-26T21:08:00',0.92842,0.92846,0.92837,0.92841,91.25,0.92867,0.92871,0.9286,0.92865,110.34,True
'2018-10-26T21:09:00',0.92841,0.92845,0.92833,0.92845,72.97,0.92864,0.92871,0.92855,0.92871,88.98,False
'2018-10-26T21:10:00',0.92843,0.92849,0.92839,0.92842,118.75,0.92868,0.92872,0.92861,0.92866,141.72,False
'2018-10-26T21:11:00',0.92842,0.92843,0.92831,0.92838,115.87,0.92867,0.92868,0.92855,0.92863,130.21,True
'2018-10-26T21:12:00',0.92839,0.92849,0.92837,0.92846,88.21,0.92863,0.92874,0.92862,0.92871,86.5,False
'2018-10-26T21:13:00',0.92846,0.92847,0.92837,0.92841,60.62,0.92869,0.92873,0.92861,0.92863,59.84,False
'2018-10-26T21:14:00',0.92841,0.92849,0.92834,0.92839,144.25,0.92864,0.92871,0.92858,0.92865,148.74,True
'2018-10-26T21:15:00',0.92839,0.9285,0.92839,0.92848,134.45,0.92864,0.92872,0.92863,0.92871,133.73,False
'2018-10-26T21:16:00',0.92847,0.92848,0.92825,0.92829,110.12,0.92872,0.92872,0.92849,0.92851,129.61,False
'2018-10-26T21:17:00',0.92829,0.9283,0.92818,0.92818,113.87,0.92852,0.92853,0.92842,0.92842,118.99,True
'2018-10-26T21:18:00',0.92819,0.92829,0.92818,0.92821,139.24,0.92843,0.92852,0.92842,0.92845,145.86,True
'2018-10-26T21:19:00',0.92821,0.92839,0.92821,0.92835,61.5,0.92844,0.92862,0.92844,0.92859,65.85,False
'2018-10-26T21:20:00',0.92833,0.92835,0.92822,0.92825,77.61,0.92859,0.92859,0.92847,0.92848,74.74,False
'2018-10-26T21:21:00',0.92825,0.92825,0.92816,0.92823,95.97,0.92847,0.92848,0.9284,0.92847,96.37,False
'2018-10-26T21:22:00',0.92824,0.92827,0.92817,0.92822,96.25,0.92849,0.9285,0.9284,0.92849,116.35,True
'2018-10-26T21:23:00',0.92823,0.92841,0.92819,0.92838,106.75,0.92849,0.92866,0.92845,0.92862,118.73,True
'2018-10-26T21:24:00',0.9284,0.92844,0.92838,0.92843,61.62,0.92862,0.92869,0.9286,0.92868,75.73,False
'2018-10-26T21:25:00',0.92843,0.92848,0.92839,0.92844,79.5,0.92867,0.92872,0.92862,0.92866,88.85,False
'2018-10-26T21:26:00',0.92843,0.92844,0.9283,0.92835,99.5,0.92868,0.92868,0.92853,0.92858,105.21,False
'2018-10-26T21:27:00',0.92835,0.92839,0.9283,0.92834,125.0,0.92859,0.92864,0.92853,0.92857,162.56,True
'2018-10-26T21:28:00',0.92836,0.92856,0.92834,0.92856,90.82,0.92857,0.9288,0.92856,0.9288,95.68,False
'2018-10-26T21:29:00',0.92853,0.92855,0.92829,0.92833,136.35,0.92878,0.92879,0.92849,0.92857,143.23,True
'2018-10-26T21:30:00',0.92833,0.92843,0.92829,0.92836,157.74,0.92856,0.92868,0.92855,0.92861,141.36,False
'2018-10-26T21:31:00',0.92835,0.92841,0.92824,0.9283,124.61,0.92859,0.92865,0.92846,0.92851,105.25,False
'2018-10-26T21:32:00',0.9283,0.9283,0.92819,0.92825,88.6,0.92853,0.92853,0.92842,0.92847,76.37,False
'2018-10-26T21:33:00',0.92825,0.92828,0.92817,0.92818,95.36,0.92849,0.92852,0.92841,0.92842,90.6,True
'2018-10-26T21:34:00',0.92815,0.92823,0.92815,0.92823,79.25,0.9284,0.92847,0.9284,0.92846,80.25,False
'2018-10-26T21:35:00',0.92821,0.92829,0.92816,0.9282,118.87,0.92846,0.92854,0.9284,0.92844,117.27,False
'2018-10-26T21:36:00',0.92819,0.92824,0.92813,0.92816,175.35,0.92844,0.92846,0.92836,0.9284,192.47,True
'2018-10-26T21:37:00',0.92814,0.92825,0.92809,0.92821,125.74,0.9284,0.92849,0.92833,0.92845,143.21,True
'2018-10-26T21:38:00',0.92821,0.92827,0.92816,0.92826,82.1,0.92847,0.92853,0.9284,0.92848,79.49,False
'2018-10-26T21:39:00',0.92822,0.92826,0.92817,0.9282,85.98,0.92846,0.92849,0.9284,0.92843,90.24,True
'2018-10-26T21:40:00',0.9282,0.9283,0.92817,0.92825,116.99,0.92844,0.92853,0.9284,0.92849,111.6,False
'2018-10-26T21:41:00',0.92824,0.92826,0.92819,0.92824,86.87,0.92849,0.92851,0.92842,0.9285,91.67,True
'2018-10-26T21:42:00',0.92825,0.92839,0.92822,0.92834,96.11,0.92851,0.92861,0.92849,0.9286,107.97,False
'2018-10-26T21:43:00',0.92834,0.92835,0.92827,0.92831,115.49,0.92859,0.9286,0.92851,0.92855,102.49,False
'2018-10-26T21:44:00',0.92829,0.92831,0.92816,0.92822,138.61,0.92854,0.92854,0.9284,0.92845,128.1,False
'2018-10-26T21:45:00',0.92821,0.92826,0.92812,0.92812,142.99,0.92846,0.92849,0.92835,0.9284,140.97,True
'2018-10-26T21:46:00',0.92814,0.92823,0.92814,0.92821,75.62,0.9284,0.92848,0.9284,0.92847,76.11,False
'2018-10-26T21:47:00',0.92821,0.92832,0.92815,0.92818,97.97,0.92848,0.92856,0.92839,0.92842,95.97,False
'2018-10-26T21:48:00',0.92818,0.92828,0.92813,0.92815,98.5,0.92841,0.92848,0.92836,0.9284,110.34,True
'2018-10-26T21:49:00',0.92813,0.92825,0.92812,0.92819,126.0,0.9284,0.92848,0.92837,0.92843,134.73,False
'2018-10-26T21:50:00',0.9282,0.92827,0.92813,0.92813,139.24,0.92843,0.92852,0.92839,0.92841,156.16,True
'2018-10-26T21:51:00',0.92817,0.92817,0.92808,0.92816,91.62,0.92841,0.92844,0.92832,0.92841,96.11,True
'2018-10-26T21:52:00',0.92816,0.92845,0.92811,0.92836,108.75,0.9284,0.92871,0.92836,0.92861,121.09,False
'2018-10-26T21:53:00',0.92836,0.92846,0.92828,0.92833,108.5,0.92859,0.9287,0.92853,0.92857,110.36,False
'2018-10-26T21:54:00',0.92834,0.92838,0.92807,0.92824,97.75,0.92859,0.92862,0.92831,0.92848,99.36,False
'2018-10-26T21:55:00',0.92827,0.92842,0.92818,0.92818,117.24,0.9285,0.92867,0.92844,0.92846,126.24,True
'2018-10-26T21:56:00',0.92818,0.92829,0.92817,0.92829,78.25,0.92845,0.92854,0.9284,0.92854,80.73,False
'2018-10-26T21:57:00',0.92828,0.9283,0.92809,0.92812,131.62,0.92854,0.92856,0.92832,0.92836,131.23,True
'2018-10-26T21:58:00',0.92811,0.92817,0.92807,0.92816,70.0,0.92835,0.92842,0.92831,0.92841,69.1,False
'2018-10-26T21:59:00',0.92818,0.92826,0.9281,0.92814,106.98,0.9284,0.92853,0.92834,0.92837,91.0,False
'2018-10-26T22:00:00',0.92815,0.92823,0.92801,0.92804,99.98,0.92837,0.92847,0.92826,0.92832,84.37,False
'2018-10-26T22:01:00',0.92805,0.92806,0.92781,0.92785,78.12,0.92833,0.92834,0.92809,0.92813,69.5,True
'2018-10-26T22:02:00',0.92785,0.92803,0.92785,0.92802,68.25,0.92814,0.92831,0.92812,0.92829,81.37,True
'2018-10-26T22:03:00',0.92802,0.92818,0.92802,0.92805,53.62,0.9283,0.92844,0.92828,0.92834,52.74,True
'2018-10-26T22:04:00',0.9281,0.92815,0.92803,0.9281,81.83,0.92834,0.92843,0.92833,0.92842,68.98,False
'2018-10-26T22:05:00',0.92813,0.92819,0.928,0.92802,58.5,0.92842,0.92845,0.92831,0.92832,63.85,False
'2018-10-26T22:06:00',0.92804,0.92805,0.92797,0.92801,41.25,0.92833,0.92833,0.92826,0.92828,35.24,False
'2018-10-26T22:07:00',0.928,0.92809,0.92798,0.92798,41.25,0.92828,0.92833,0.92824,0.92826,37.0,True
'2018-10-26T22:08:00',0.92799,0.92807,0.92794,0.92804,39.37,0.92826,0.92836,0.92822,0.92829,38.87,False
'2018-10-26T22:09:00',0.92803,0.92803,0.92787,0.92788,57.86,0.92829,0.92829,0.92812,0.92813,56.36,False
'2018-10-26T22:10:00',0.92785,0.9279,0.92783,0.92784,26.86,0.92813,0.92815,0.92809,0.92811,29.37,True
'2018-10-26T22:11:00',0.92785,0.92799,0.92784,0.92793,29.75,0.92811,0.92821,0.9281,0.92819,30.0,False
'2018-10-26T22:12:00',0.92794,0.92797,0.92789,0.92789,22.62,0.92819,0.92821,0.92814,0.92814,23.99,True
'2018-10-26T22:13:00',0.92787,0.92798,0.92785,0.92796,48.12,0.92814,0.92822,0.92812,0.92821,47.56,False
'2018-10-26T22:14:00',0.92796,0.92796,0.92791,0.92795,48.12,0.9282,0.92821,0.92816,0.92818,49.73,True
'2018-10-26T22:15:00',0.92795,0.928,0.92792,0.92795,35.37,0.92819,0.92824,0.92814,0.9282,35.74,True
'2018-10-26T22:16:00',0.928,0.92809,0.92799,0.92809,18.12,0.9282,0.92832,0.9282,0.92829,19.37,False
'2018-10-26T22:17:00',0.92809,0.92809,0.92808,0.92808,14.0,0.92831,0.92832,0.92829,0.92829,16.62,True
'2018-10-26T22:18:00',0.92808,0.92818,0.92808,0.92818,24.0,0.9283,0.92842,0.92829,0.92841,26.86,True
'2018-10-26T22:19:00',0.92817,0.92829,0.92816,0.92829,31.0,0.92841,0.92851,0.92841,0.92848,37.86,True
'2018-10-26T22:20:00',0.92829,0.92829,0.92826,0.92829,18.0,0.92847,0.92855,0.92847,0.92855,21.11,True
'2018-10-26T22:21:00',0.92829,0.92842,0.92829,0.92841,29.0,0.92857,0.92868,0.92853,0.92868,28.0,False
'2018-10-26T22:22:00',0.92841,0.92841,0.92819,0.9282,27.49,0.92867,0.92868,0.92845,0.92846,25.37,True
'2018-10-26T22:23:00',0.9282,0.92837,0.92818,0.92835,30.37,0.92847,0.92862,0.92845,0.92859,33.59,False
'2018-10-26T22:24:00',0.92834,0.92836,0.9282,0.92822,34.12,0.92859,0.9286,0.92844,0.92845,32.5,True
'2018-10-26T22:25:00',0.92821,0.92829,0.92821,0.92829,8.5,0.92845,0.92847,0.92845,0.92847,9.0,False
'2018-10-26T22:26:00',0.92829,0.92829,0.92819,0.92819,18.0,0.92846,0.92847,0.9284,0.92841,21.49,False
'2018-10-26T22:27:00',0.92819,0.92823,0.92817,0.92817,15.5,0.92842,0.92845,0.92839,0.92839,20.12,True
'2018-10-26T22:28:00',0.92817,0.92819,0.92816,0.92818,9.0,0.92841,0.92843,0.92839,0.92843,12.0,True
'2018-10-26T22:29:00',0.92818,0.92829,0.92818,0.92828,29.5,0.92844,0.92851,0.92844,0.9285,39.99,True
'2018-10-26T22:30:00',0.92825,0.92829,0.92814,0.92828,26.5,0.9285,0.92854,0.92839,0.92854,27.73,False
'2018-10-26T22:31:00',0.92829,0.92829,0.92819,0.92819,14.5,0.92854,0.92855,0.92846,0.92847,12.0,False
'2018-10-26T22:32:00',0.92819,0.92821,0.92806,0.92815,40.75,0.92846,0.92846,0.92832,0.9284,37.87,False
'2018-10-26T22:33:00',0.92814,0.92819,0.92806,0.92807,27.87,0.9284,0.92847,0.92834,0.92835,22.0,True
'2018-10-26T22:34:00',0.92806,0.92814,0.92804,0.92809,32.37,0.92834,0.9284,0.92831,0.92833,31.37,True
'2018-10-26T22:35:00',0.92809,0.9281,0.92809,0.9281,5.0,0.92832,0.92836,0.92832,0.92836,5.75,True
'2018-10-26T22:36:00',0.92811,0.92819,0.92808,0.92809,57.87,0.92836,0.92846,0.92836,0.92843,60.23,False
'2018-10-26T22:37:00',0.92809,0.92814,0.92799,0.92803,61.75,0.92844,0.92847,0.92841,0.92842,60.24,True
'2018-10-26T22:38:00',0.92803,0.92821,0.92803,0.92821,44.75,0.92845,0.92854,0.92844,0.92854,57.68,False
'2018-10-26T22:39:00',0.92821,0.92821,0.92809,0.92814,128.22,0.92847,0.92857,0.92841,0.92851,83.5,True
'2018-10-26T22:40:00',0.92814,0.9282,0.92813,0.92817,46.44,0.92852,0.92858,0.92851,0.92855,32.0,True
'2018-10-26T22:41:00',0.92818,0.92824,0.92813,0.92818,105.92,0.92855,0.92861,0.92846,0.92857,95.74,False
'2018-10-26T22:42:00',0.92818,0.92826,0.92809,0.92818,67.86,0.92857,0.92859,0.9285,0.92857,52.37,True
'2018-10-26T22:43:00',0.92823,0.92839,0.92819,0.92838,28.72,0.92857,0.92875,0.92854,0.92875,29.61,False
'2018-10-26T22:44:00',0.92838,0.92844,0.92834,0.92834,46.99,0.92874,0.92879,0.92866,0.92871,36.5,True
'2018-10-26T22:45:00',0.92829,0.92841,0.92827,0.92839,36.59,0.92875,0.92883,0.92868,0.92882,34.08,False
'2018-10-26T22:46:00',0.9284,0.92841,0.92828,0.92838,65.0,0.92878,0.92885,0.9287,0.92881,57.37,True
'2018-10-26T22:47:00',0.92838,0.92844,0.92837,0.92838,17.37,0.92878,0.92886,0.92878,0.92883,16.0,False
'2018-10-26T22:48:00',0.92838,0.92839,0.92821,0.92822,30.49,0.92882,0.92882,0.92861,0.92866,27.5,False
'2018-10-26T22:49:00',0.92822,0.92824,0.9282,0.9282,25.0,0.92868,0.9287,0.92864,0.92864,20.5,True
'2018-10-26T22:50:00',0.92822,0.92826,0.92821,0.92826,18.87,0.92865,0.92867,0.92865,0.92866,18.0,False
'2018-10-26T22:51:00',0.92825,0.92826,0.92813,0.92814,16.0,0.92867,0.92867,0.92854,0.92854,19.75,False
'2018-10-26T22:52:00',0.92815,0.92815,0.92797,0.92801,24.75,0.92854,0.92854,0.92838,0.92843,23.5,True
'2018-10-26T22:53:00',0.92802,0.92835,0.928,0.92822,35.62,0.92842,0.92879,0.92842,0.92866,31.0,True
'2018-10-26T22:54:00',0.92824,0.9283,0.9282,0.9283,70.45,0.92866,0.92879,0.92866,0.92878,74.23,False
'2018-10-26T22:55:00',0.9283,0.92839,0.92818,0.92824,44.24,0.92874,0.9289,0.92863,0.92871,49.25,True
'2018-10-26T22:56:00',0.92818,0.92871,0.92818,0.92854,92.61,0.92871,0.92914,0.92866,0.92903,85.25,True
'2018-10-26T22:57:00',0.92853,0.92871,0.92848,0.92858,69.5,0.92903,0.92914,0.92891,0.92898,68.87,True
'2018-10-26T22:58:00',0.92857,0.9287,0.92849,0.92865,69.48,0.92907,0.92939,0.92898,0.92939,68.37,True
'2018-10-26T22:59:00',0.92863,0.92894,0.92833,0.92894,38.44,0.92938,0.92994,0.92902,0.92994,36.23,False
'2018-10-28T22:00:00',0.92909,0.92909,0.92908,0.92908,1.5,0.92956,0.92957,0.92956,0.92957,1.5,False
'2018-10-28T22:01:00',0.92853,0.92859,0.92853,0.92859,2.25,0.92947,0.92952,0.92947,0.92951,2.25,True
'2018-10-28T22:02:00',0.92848,0.92913,0.92848,0.92913,3.75,0.92962,0.92962,0.92952,0.92962,3.75,False
'2018-10-28T22:03:00',0.92859,0.92859,0.92854,0.92854,1.5,0.92951,0.92951,0.92951,0.92951,1.5,False
'2018-10-28T22:04:00',0.92853,0.92854,0.92853,0.92854,1.5,0.92952,0.92952,0.92951,0.92951,1.5,False
'2018-10-28T22:05:00',0.92839,0.92883,0.92839,0.92853,5.25,0.92919,0.92966,0.92919,0.92952,5.25,True
'2018-10-28T22:06:00',0.92853,0.92864,0.92849,0.92859,11.25,0.92946,0.92954,0.92936,0.92954,12.75,False
'2018-10-28T22:07:00',0.92844,0.92844,0.92844,0.92844,2.0,0.92951,0.92951,0.92911,0.92911,2.0,False
'2018-10-28T22:08:00',0.92828,0.92844,0.92828,0.92843,4.0,0.92927,0.92952,0.92906,0.92907,4.5,False
'2018-10-28T22:09:00',0.92843,0.92843,0.92843,0.92843,0.0,0.92907,0.92907,0.92907,0.92907,0.0,True
'2018-10-28T22:10:00',0.92844,0.92844,0.92844,0.92844,0.75,0.92906,0.92906,0.92906,0.92906,1.0,False
'2018-10-28T22:11:00',0.92843,0.92843,0.92843,0.92843,1.0,0.92907,0.92907,0.92907,0.92907,1.0,True
'2018-10-28T22:12:00',0.92833,0.92844,0.92833,0.92844,4.0,0.92907,0.92907,0.92896,0.92906,4.0,True
'2018-10-28T22:13:00',0.92854,0.92854,0.92853,0.92853,2.0,0.92906,0.92907,0.92906,0.92907,2.0,True
'2018-10-28T22:14:00',0.92854,0.92854,0.92854,0.92854,0.75,0.92906,0.92906,0.92906,0.92906,1.0,False
'2018-10-28T22:15:00',0.92853,0.92854,0.92853,0.92854,1.75,0.92907,0.92907,0.92906,0.92906,2.0,True
'2018-10-28T22:16:00',0.92853,0.92903,0.92853,0.92903,5.0,0.92907,0.92957,0.92907,0.92957,5.75,False
'2018-10-28T22:17:00',0.92886,0.92886,0.92863,0.92863,19.0,0.92952,0.92952,0.92945,0.92947,19.0,True
'2018-10-28T22:18:00',0.92863,0.92894,0.92834,0.92894,44.12,0.92945,0.92956,0.92925,0.92951,88.62,True
'2018-10-28T22:19:00',0.92894,0.92894,0.92894,0.92894,11.0,0.92952,0.92953,0.92951,0.92952,22.25,True
'2018-10-28T22:20:00',0.92894,0.92894,0.92893,0.92894,16.0,0.92953,0.92957,0.92947,0.92956,22.25,False
'2018-10-28T22:21:00',0.92894,0.92894,0.92859,0.92859,43.0,0.92944,0.92952,0.92918,0.92919,52.25,False
'2018-10-28T22:22:00',0.92859,0.92859,0.92817,0.92839,64.37,0.92918,0.92926,0.92884,0.92916,81.0,False
'2018-10-28T22:23:00',0.92839,0.92839,0.92829,0.92839,21.0,0.92914,0.92924,0.92911,0.92916,21.5,False
'2018-10-28T22:24:00',0.9283,0.92833,0.92814,0.92833,11.24,0.92926,0.92926,0.92891,0.92897,11.0,True
'2018-10-28T22:25:00',0.92834,0.92892,0.92834,0.92884,22.84,0.92896,0.92937,0.92896,0.92926,21.0,False
'2018-10-28T22:26:00',0.92885,0.92885,0.92878,0.92878,111.61,0.92926,0.92927,0.92926,0.92927,69.0,True
'2018-10-28T22:27:00',0.92878,0.92882,0.92878,0.92879,337.67,0.92927,0.92927,0.92926,0.92926,212.0,True
'2018-10-28T22:28:00',0.92879,0.92883,0.92879,0.92882,104.88,0.92926,0.92926,0.92926,0.92926,77.0,False
'2018-10-28T22:29:00',0.92883,0.92884,0.92882,0.92882,125.07,0.92926,0.92927,0.92926,0.92926,101.0,False
'2018-10-28T22:30:00',0.92882,0.92883,0.92864,0.92864,94.91,0.92926,0.92932,0.92924,0.92927,64.12,True
'2018-10-28T22:31:00',0.92862,0.92874,0.9286,0.92874,25.81,0.92928,0.92928,0.92916,0.92917,19.0,False
'2018-10-28T22:32:00',0.92874,0.92884,0.9287,0.92871,25.2,0.92917,0.92926,0.92917,0.92917,18.0,True
'2018-10-28T22:33:00',0.9287,0.92878,0.9287,0.92874,14.96,0.92917,0.92931,0.92917,0.9293,10.0,True
'2018-10-28T22:34:00',0.92874,0.92884,0.92871,0.92884,25.2,0.9293,0.9293,0.92925,0.92928,15.0,False
'2018-10-28T22:35:00',0.92884,0.92884,0.92878,0.92884,31.04,0.92928,0.92928,0.92924,0.92926,20.0,True
'2018-10-28T22:36:00',0.92884,0.92884,0.92883,0.92884,25.42,0.92926,0.92931,0.92926,0.92931,16.0,False
'2018-10-28T22:37:00',0.92884,0.92884,0.92874,0.92874,24.2,0.9293,0.92935,0.9293,0.92932,14.0,True
'2018-10-28T22:38:00',0.92874,0.92889,0.92874,0.92889,8.49,0.92933,0.92937,0.92932,0.92937,8.0,False
'2018-10-28T22:39:00',0.92889,0.92889,0.92888,0.92888,7.35,0.92938,0.92938,0.92935,0.92935,6.0,True
'2018-10-28T22:40:00',0.92888,0.92904,0.92888,0.92904,18.74,0.92934,0.92958,0.92933,0.92958,16.74,False
'2018-10-28T22:41:00',0.92903,0.92903,0.92903,0.92903,13.82,0.92959,0.92961,0.92959,0.92959,11.0,True
'2018-10-28T22:42:00',0.92903,0.92904,0.92903,0.92904,2.12,0.92961,0.92961,0.92961,0.92961,2.5,False
'2018-10-28T22:43:00',0.92899,0.92899,0.92839,0.92862,48.69,0.92964,0.92964,0.92889,0.92943,55.28,True
'2018-10-28T22:44:00',0.92864,0.9287,0.92863,0.9287,38.11,0.92945,0.92953,0.92931,0.92952,41.31,False
'2018-10-28T22:45:00',0.9287,0.9287,0.92866,0.92866,35.69,0.92952,0.92953,0.92947,0.92951,33.66,True
'2018-10-28T22:46:00',0.92866,0.92867,0.92866,0.92867,5.36,0.92952,0.92954,0.92952,0.92954,7.87,False
'2018-10-28T22:47:00',0.92867,0.92868,0.92866,0.92868,7.0,0.92955,0.92956,0.92941,0.92941,8.62,True
'2018-10-28T22:48:00',0.92867,0.92898,0.92863,0.92893,17.0,0.92941,0.92952,0.92941,0.92947,23.21,False
'2018-10-28T22:49:00',0.92893,0.92899,0.92864,0.92864,20.35,0.92947,0.92951,0.92941,0.92941,18.49,False
'2018-10-28T22:50:00',0.92863,0.92863,0.92859,0.92859,8.0,0.92942,0.92942,0.92927,0.92936,8.37,False
'2018-10-28T22:51:00',0.92858,0.92858,0.92858,0.92858,12.58,0.92932,0.92932,0.92932,0.92932,10.0,True
'2018-10-28T22:52:00',0.92861,0.92861,0.92859,0.92861,6.62,0.92932,0.92932,0.92931,0.92931,6.0,False
'2018-10-28T22:53:00',0.92861,0.92861,0.92844,0.92844,17.5,0.92932,0.92946,0.92905,0.92922,17.0,False
'2018-10-28T22:54:00',0.92844,0.92848,0.92838,0.92838,21.25,0.92923,0.92923,0.929,0.929,25.71,True
'2018-10-28T22:55:00',0.92838,0.92839,0.92838,0.92839,24.75,0.92899,0.92901,0.92896,0.92898,31.78,True
'2018-10-28T22:56:00',0.92839,0.92869,0.92828,0.92848,30.75,0.92905,0.92957,0.92904,0.9295,41.88,False
'2018-10-28T22:57:00',0.92869,0.92869,0.92823,0.92823,16.5,0.92941,0.92957,0.92922,0.92922,19.83,True
'2018-10-28T22:58:00',0.92829,0.92863,0.92824,0.92843,31.75,0.92921,0.92941,0.92918,0.9293,41.71,True
'2018-10-28T22:59:00',0.92829,0.92863,0.92829,0.92863,7.5,0.92931,0.92931,0.92911,0.92922,6.74,True
'2018-10-28T23:00:00',0.92863,0.92889,0.92843,0.92879,44.9,0.92917,0.92922,0.92907,0.92911,42.97,True
'2018-10-28T23:01:00',0.92884,0.92903,0.92879,0.92898,38.15,0.92916,0.92937,0.92911,0.92932,38.87,False
'2018-10-28T23:02:00',0.92899,0.92909,0.92894,0.92898,28.45,0.92936,0.92938,0.92926,0.92932,22.74,True
'2018-10-28T23:03:00',0.92904,0.92913,0.92904,0.92913,7.48,0.92933,0.92945,0.92933,0.92945,6.72,True
'2018-10-28T23:04:00',0.92913,0.92924,0.9291,0.92914,19.04,0.92949,0.92956,0.92942,0.92946,20.57,False
'2018-10-28T23:05:00',0.92912,0.92918,0.92912,0.92914,11.24,0.92947,0.9295,0.92941,0.92946,9.69,False
'2018-10-28T23:06:00',0.92909,0.92909,0.92908,0.92909,8.5,0.92944,0.92944,0.92941,0.92941,11.72,False
'2018-10-28T23:07:00',0.92909,0.92909,0.92898,0.92898,21.0,0.92941,0.92941,0.92929,0.92931,28.16,True
'2018-10-28T23:08:00',0.92898,0.92913,0.92898,0.92913,15.5,0.92931,0.92938,0.92931,0.92938,16.73,False
'2018-10-28T23:09:00',0.92904,0.92914,0.92903,0.92903,22.62,0.92938,0.92938,0.9293,0.92931,22.98,False
'2018-10-28T23:10:00',0.92903,0.92903,0.92897,0.92899,8.0,0.92932,0.92932,0.92926,0.92929,8.62,True
'2018-10-28T23:11:00',0.92899,0.929,0.92892,0.929,11.5,0.92927,0.9293,0.92923,0.9293,11.62,True
'2018-10-28T23:12:00',0.929,0.92903,0.929,0.92903,11.75,0.92929,0.92931,0.92929,0.92929,11.87,False
'2018-10-28T23:13:00',0.92899,0.92904,0.92898,0.92899,20.0,0.92925,0.92927,0.92919,0.9292,26.11,False
'2018-10-28T23:14:00',0.92899,0.92904,0.92894,0.92894,15.0,0.92921,0.92926,0.92917,0.92918,23.73,False
'2018-10-28T23:15:00',0.92893,0.92894,0.92889,0.92894,21.75,0.92918,0.9292,0.92915,0.92916,25.37,True
'2018-10-28T23:16:00',0.92895,0.92899,0.92889,0.92896,34.37,0.92916,0.92926,0.92915,0.92923,35.74,False
'2018-10-28T23:17:00',0.92896,0.92898,0.92894,0.92894,27.5,0.92922,0.92922,0.92918,0.9292,26.0,False
'2018-10-28T23:18:00',0.92894,0.92895,0.92889,0.9289,19.12,0.92921,0.92922,0.92915,0.92917,19.25,True
'2018-10-28T23:19:00',0.92892,0.929,0.9289,0.92899,16.62,0.92917,0.92927,0.92917,0.92925,20.75,False
'2018-10-28T23:20:00',0.92899,0.92899,0.92896,0.92898,6.5,0.92926,0.92926,0.92925,0.92925,9.49,False
'2018-10-28T23:21:00',0.92899,0.92899,0.92895,0.92896,18.49,0.92925,0.92926,0.92923,0.92924,23.36,False
'2018-10-28T23:22:00',0.92899,0.92899,0.92891,0.92892,18.75,0.92925,0.92926,0.92918,0.92919,18.87,True
'2018-10-28T23:23:00',0.92892,0.92894,0.92892,0.92894,5.5,0.92921,0.92921,0.92919,0.92919,5.75,True
'2018-10-28T23:24:00',0.92893,0.92895,0.92893,0.92895,5.5,0.92919,0.92921,0.92919,0.9292,6.25,False
'2018-10-28T23:25:00',0.92895,0.92895,0.92892,0.92894,5.0,0.92919,0.9292,0.92917,0.92919,6.0,False
'2018-10-28T23:26:00',0.92896,0.92896,0.92882,0.92885,32.0,0.9292,0.92921,0.92908,0.92912,32.25,False
'2018-10-28T23:27:00',0.92885,0.92889,0.92881,0.92884,16.5,0.92911,0.92911,0.92903,0.92904,16.5,True
'2018-10-28T23:28:00',0.92884,0.92893,0.92884,0.92886,15.5,0.92905,0.92917,0.92905,0.92915,15.37,True
'2018-10-28T23:29:00',0.92888,0.92889,0.92886,0.92888,9.0,0.92914,0.92917,0.92913,0.92916,8.0,True
'2018-10-28T23:30:00',0.92887,0.92897,0.92887,0.92894,24.0,0.92916,0.92925,0.92916,0.92918,23.99,True
'2018-10-28T23:31:00',0.92889,0.92907,0.92889,0.92901,37.75,0.92918,0.92933,0.92918,0.92926,32.75,True
'2018-10-28T23:32:00',0.929,0.92906,0.929,0.92905,21.62,0.92926,0.92932,0.92926,0.92931,20.25,True
'2018-10-28T23:33:00',0.92907,0.92912,0.92907,0.92909,31.25,0.92931,0.92938,0.92931,0.92935,30.25,True
'2018-10-28T23:34:00',0.92909,0.92909,0.92907,0.92909,16.25,0.92936,0.92936,0.92935,0.92936,12.75,True
'2018-10-28T23:35:00',0.92909,0.92913,0.92909,0.92912,12.5,0.92937,0.92939,0.92936,0.92936,12.5,True
'2018-10-28T23:36:00',0.92912,0.92912,0.9291,0.92912,11.25,0.92937,0.92939,0.92936,0.92937,8.5,False
'2018-10-28T23:37:00',0.92912,0.92912,0.92903,0.92911,18.5,0.92936,0.92938,0.9293,0.92937,23.25,False
'2018-10-28T23:38:00',0.92911,0.92914,0.92908,0.92909,16.25,0.92936,0.92938,0.92935,0.92935,12.75,True
'2018-10-28T23:39:00',0.92913,0.92918,0.92913,0.92915,20.75,0.92937,0.92944,0.92937,0.92943,23.61,True
'2018-10-28T23:40:00',0.92916,0.9292,0.92916,0.92919,11.5,0.92942,0.92948,0.92942,0.92947,16.87,True
'2018-10-28T23:41:00',0.92919,0.92925,0.92919,0.92921,15.5,0.92946,0.92952,0.92946,0.92951,18.49,False
'2018-10-28T23:42:00',0.92922,0.92923,0.92918,0.92919,11.25,0.92949,0.92949,0.92946,0.92948,10.5,False
'2018-10-28T23:43:00',0.92918,0.9292,0.92918,0.92919,9.5,0.92948,0.92949,0.92947,0.92947,8.0,False
'2018-10-28T23:44:00',0.92919,0.92924,0.92912,0.92913,14.5,0.92948,0.9295,0.92941,0.92941,18.24,True
'2018-10-28T23:45:00',0.92913,0.92918,0.92913,0.92918,8.5,0.9294,0.92944,0.9294,0.92944,10.5,False
'2018-10-28T23:46:00',0.92914,0.92919,0.92913,0.92913,19.37,0.92944,0.92945,0.92941,0.92941,18.0,True
'2018-10-28T23:47:00',0.92912,0.92915,0.92912,0.92914,5.0,0.92941,0.92944,0.92941,0.92944,5.12,True
'2018-10-28T23:48:00',0.92914,0.92924,0.92913,0.92915,26.62,0.92943,0.92952,0.9294,0.92943,23.5,True
'2018-10-28T23:49:00',0.92919,0.92926,0.92919,0.92922,19.74,0.92944,0.92955,0.92944,0.9295,18.0,True
'2018-10-28T23:50:00',0.92923,0.92924,0.92914,0.92923,30.25,0.9295,0.92952,0.92941,0.92951,35.75,True
'2018-10-28T23:51:00',0.92922,0.92958,0.92918,0.92944,64.73,0.92952,0.92987,0.92943,0.9297,90.49,False
'2018-10-28T23:52:00',0.92944,0.92952,0.92942,0.92944,48.24,0.92971,0.92977,0.9297,0.9297,48.87,False
'2018-10-28T23:53:00',0.92944,0.92944,0.92939,0.9294,12.0,0.92971,0.92971,0.92966,0.92967,9.25,True
'2018-10-28T23:54:00',0.92944,0.92944,0.9294,0.92943,15.0,0.92967,0.92971,0.92967,0.92969,16.75,False
'2018-10-28T23:55:00',0.92943,0.92944,0.92935,0.92939,11.75,0.92971,0.92971,0.92965,0.92965,10.0,True
'2018-10-28T23:56:00',0.92939,0.92949,0.92939,0.92944,28.12,0.92966,0.92976,0.92966,0.92972,35.0,False
'2018-10-28T23:57:00',0.92948,0.92955,0.92941,0.92943,51.99,0.92972,0.92982,0.92968,0.92971,54.12,True
'2018-10-28T23:58:00',0.92943,0.92956,0.9294,0.92953,80.75,0.92972,0.92981,0.92969,0.92981,61.34,False
'2018-10-28T23:59:00',0.92953,0.92954,0.92944,0.92946,39.1,0.92981,0.92981,0.92971,0.92975,39.86,False
'2018-10-29T00:00:00',0.92947,0.92948,0.9291,0.92914,118.58,0.92976,0.92976,0.92937,0.92937,114.7,False
'2018-10-29T00:01:00',0.92914,0.92923,0.92903,0.92909,75.22,0.92938,0.9295,0.9293,0.92933,66.99,False
'2018-10-29T00:02:00',0.92909,0.92919,0.92909,0.9291,105.11,0.92934,0.92945,0.9293,0.92931,90.62,True
'2018-10-29T00:03:00',0.92909,0.92914,0.92909,0.9291,50.25,0.92935,0.92938,0.92933,0.92937,43.37,True
'2018-10-29T00:04:00',0.92914,0.92924,0.9291,0.92919,39.73,0.92937,0.9295,0.92935,0.92946,37.75,True
'2018-10-29T00:05:00',0.9292,0.92924,0.92918,0.92919,39.25,0.92946,0.92948,0.92944,0.92947,31.62,True
'2018-10-29T00:06:00',0.92924,0.92929,0.92914,0.92926,43.11,0.92947,0.92956,0.92942,0.92954,39.0,True
'2018-10-29T00:07:00',0.92926,0.92929,0.92924,0.92927,61.99,0.92955,0.92955,0.92948,0.92955,46.86,True
'2018-10-29T00:08:00',0.9293,0.9294,0.92923,0.92933,81.48,0.92956,0.92965,0.92949,0.9296,63.1,False
'2018-10-29T00:09:00',0.92934,0.92941,0.92928,0.92934,82.32,0.92962,0.92968,0.92955,0.92958,59.62,False
'2018-10-29T00:10:00',0.92934,0.92944,0.92926,0.92931,54.24,0.9296,0.92969,0.9295,0.92955,44.75,True
'2018-10-29T00:11:00',0.9293,0.92937,0.9293,0.92937,18.75,0.92955,0.9296,0.92955,0.9296,16.5,False
'2018-10-29T00:12:00',0.92936,0.92936,0.92932,0.92932,28.49,0.9296,0.9296,0.92958,0.92958,20.0,True
'2018-10-29T00:13:00',0.92933,0.92937,0.92932,0.92937,53.12,0.92958,0.92962,0.92956,0.92962,51.24,False
'2018-10-29T00:14:00',0.92937,0.92939,0.92934,0.92936,34.25,0.92959,0.92963,0.92957,0.9296,33.25,True
'2018-10-29T00:15:00',0.92937,0.92951,0.92935,0.92949,28.75,0.9296,0.92975,0.9296,0.92972,29.62,False
'2018-10-29T00:16:00',0.92948,0.9295,0.92939,0.92946,53.0,0.92973,0.92974,0.92962,0.9297,52.36,True
'2018-10-29T00:17:00',0.92947,0.9296,0.92945,0.92955,59.61,0.92971,0.92983,0.92967,0.9298,61.12,False
'2018-10-29T00:18:00',0.92956,0.92957,0.92945,0.92955,72.87,0.9298,0.92981,0.92969,0.92979,61.0,False
'2018-10-29T00:19:00',0.92954,0.9296,0.92952,0.92953,36.75,0.92978,0.92983,0.92975,0.92977,36.5,False
'2018-10-29T00:20:00',0.92952,0.92955,0.92937,0.92941,95.74,0.92975,0.92979,0.92959,0.92965,90.75,True
'2018-10-29T00:21:00',0.92941,0.92944,0.9294,0.92942,20.0,0.92964,0.92967,0.92964,0.92966,19.5,False
'2018-10-29T00:22:00',0.92941,0.92944,0.92939,0.9294,19.5,0.92965,0.92966,0.92964,0.92964,20.75,True
'2018-10-29T00:23:00',0.92938,0.92941,0.92937,0.92941,17.75,0.92964,0.92966,0.92963,0.92966,22.87,False
'2018-10-29T00:24:00',0.9294,0.92944,0.92939,0.92941,38.25,0.92965,0.92968,0.92964,0.92966,44.99,False
'2018-10-29T00:25:00',0.92941,0.92944,0.92939,0.9294,24.5,0.92965,0.92967,0.92964,0.92965,23.5,False
'2018-10-29T00:26:00',0.92943,0.92944,0.92934,0.92935,46.25,0.92967,0.92967,0.92958,0.92959,43.25,False
'2018-10-29T00:27:00',0.92935,0.92938,0.92934,0.92935,38.0,0.9296,0.9296,0.92957,0.92959,38.62,True
'2018-10-29T00:28:00',0.92934,0.92936,0.92934,0.92936,25.0,0.92959,0.9296,0.92957,0.92959,25.0,True
'2018-10-29T00:29:00',0.92936,0.92943,0.92935,0.92939,22.75,0.9296,0.92964,0.92959,0.92961,24.0,False
'2018-10-29T00:30:00',0.92938,0.9294,0.92936,0.92939,38.37,0.92963,0.92963,0.92959,0.92961,42.0,True
'2018-10-29T00:31:00',0.92941,0.92947,0.92941,0.92945,31.25,0.92961,0.9297,0.92961,0.9297,29.75,False
'2018-10-29T00:32:00',0.92947,0.92947,0.92944,0.92944,28.0,0.92969,0.92969,0.92966,0.92967,24.25,False
'2018-10-29T00:33:00',0.92944,0.9295,0.92938,0.92938,34.0,0.92968,0.92973,0.92959,0.92959,31.5,True
'2018-10-29T00:34:00',0.92938,0.92949,0.92935,0.92945,51.25,0.9296,0.92973,0.92959,0.92969,50.37,False
'2018-10-29T00:35:00',0.92945,0.92945,0.92909,0.92914,45.73,0.92967,0.92967,0.92932,0.92934,42.75,True
'2018-10-29T00:36:00',0.92916,0.92924,0.92916,0.92923,38.5,0.92934,0.92948,0.92934,0.92946,37.0,True
'2018-10-29T00:37:00',0.92924,0.92925,0.92922,0.92923,13.0,0.92946,0.9295,0.92946,0.92947,11.5,False
'2018-10-29T00:38:00',0.92923,0.92924,0.92913,0.92916,35.75,0.92946,0.92949,0.92938,0.92939,30.37,True
'2018-10-29T00:39:00',0.92916,0.9292,0.92915,0.92916,28.0,0.9294,0.92943,0.92939,0.9294,34.75,False
'2018-10-29T00:40:00',0.92915,0.92919,0.92911,0.92914,38.87,0.92939,0.92941,0.92935,0.92938,40.25,True
'2018-10-29T00:41:00',0.92916,0.92919,0.92914,0.92916,33.0,0.92938,0.9294,0.92937,0.92939,33.75,True
'2018-10-29T00:42:00',0.92916,0.92919,0.92914,0.92916,21.25,0.92941,0.92941,0.92938,0.9294,27.37,False
'2018-10-29T00:43:00',0.92915,0.92919,0.92901,0.92904,60.75,0.92939,0.92943,0.92924,0.92927,58.12,True
'2018-10-29T00:44:00',0.92904,0.92914,0.929,0.92913,29.5,0.92928,0.92938,0.92925,0.92937,27.5,True
'2018-10-29T00:45:00',0.92914,0.92929,0.92914,0.92919,45.75,0.92938,0.92953,0.92938,0.92944,62.23,False
'2018-10-29T00:46:00',0.92919,0.92919,0.92904,0.92913,46.5,0.92943,0.92943,0.92929,0.92938,51.5,False
'2018-10-29T00:47:00',0.92913,0.92914,0.92908,0.92908,35.25,0.92937,0.92939,0.92931,0.92931,27.0,True
'2018-10-29T00:48:00',0.92908,0.92919,0.92907,0.92914,28.0,0.92932,0.92941,0.92931,0.92936,29.99,False
'2018-10-29T00:49:00',0.92914,0.92914,0.92909,0.92913,54.74,0.92938,0.92938,0.92933,0.92935,51.87,True
'2018-10-29T00:50:00',0.92912,0.92917,0.92911,0.92914,30.0,0.92936,0.92939,0.92934,0.92937,28.87,True
'2018-10-29T00:51:00',0.92914,0.92927,0.92904,0.92918,52.37,0.92938,0.9295,0.92926,0.92941,45.62,True
'2018-10-29T00:52:00',0.92916,0.9293,0.92916,0.92927,35.5,0.92941,0.92955,0.92941,0.92952,40.5,True
'2018-10-29T00:53:00',0.92928,0.92936,0.92927,0.92933,54.0,0.92953,0.92961,0.92951,0.92958,66.74,True
'2018-10-29T00:54:00',0.92933,0.92943,0.92929,0.92934,49.5,0.92957,0.92969,0.92953,0.92958,56.86,True
'2018-10-29T00:55:00',0.92934,0.92941,0.92933,0.92936,39.0,0.92959,0.92966,0.92957,0.92958,37.87,False
'2018-10-29T00:56:00',0.92935,0.92937,0.92933,0.92935,14.0,0.92958,0.9296,0.92958,0.92959,20.75,False
'2018-10-29T00:57:00',0.92935,0.92937,0.92921,0.92935,43.0,0.9296,0.9296,0.92944,0.92959,48.25,True
'2018-10-29T00:58:00',0.92935,0.92939,0.92934,0.92935,55.5,0.92958,0.92962,0.92957,0.9296,65.25,True
'2018-10-29T00:59:00',0.92937,0.92946,0.92937,0.92942,42.75,0.9296,0.92968,0.9296,0.92964,52.5,False
'2018-10-29T01:00:00',0.92943,0.92945,0.92939,0.92939,56.0,0.92964,0.92969,0.92964,0.92964,63.74,True
'2018-10-29T01:01:00',0.92939,0.92953,0.92933,0.9295,108.11,0.92961,0.92976,0.92956,0.92973,108.5,False
'2018-10-29T01:02:00',0.92949,0.92951,0.92935,0.92939,70.24,0.92972,0.92974,0.92957,0.92961,69.87,False
'2018-10-29T01:03:00',0.9294,0.9294,0.92924,0.92925,61.87,0.92961,0.92963,0.92948,0.92948,56.25,False
'2018-10-29T01:04:00',0.92926,0.92926,0.92907,0.9291,58.73,0.92948,0.92948,0.9293,0.92933,48.0,False
'2018-10-29T01:05:00',0.92911,0.92913,0.92896,0.92896,84.58,0.92933,0.92937,0.92918,0.9292,72.75,True
'2018-10-29T01:06:00',0.92897,0.92921,0.92894,0.92918,122.74,0.9292,0.92944,0.92919,0.92941,106.74,False
'2018-10-29T01:07:00',0.92918,0.92921,0.92904,0.92914,103.74,0.92938,0.92943,0.92926,0.92938,89.25,False
'2018-10-29T01:08:00',0.92912,0.92912,0.92876,0.92896,88.5,0.92932,0.92932,0.92899,0.92919,95.5,False
'2018-10-29T01:09:00',0.92897,0.92897,0.92871,0.92881,98.37,0.92918,0.92919,0.92893,0.92906,95.87,True
'2018-10-29T01:10:00',0.92881,0.92899,0.9288,0.92882,105.12,0.92905,0.92924,0.92905,0.92906,116.74,True
'2018-10-29T01:11:00',0.92884,0.92896,0.9288,0.92884,113.62,0.92907,0.92921,0.92904,0.92911,110.75,True
'2018-10-29T01:12:00',0.92884,0.92898,0.92883,0.92894,63.5,0.92909,0.92926,0.92908,0.9292,65.74,False
'2018-10-29T01:13:00',0.9289,0.9289,0.92864,0.92881,118.41,0.92916,0.92916,0.9289,0.92907,114.6,False
'2018-10-29T01:14:00',0.92883,0.92887,0.92871,0.92877,62.24,0.92907,0.92912,0.92896,0.92903,57.75,True
'2018-10-29T01:15:00',0.92877,0.92897,0.92875,0.92893,90.5,0.92902,0.9292,0.929,0.92918,88.75,False
'2018-10-29T01:16:00',0.92893,0.92905,0.92889,0.92891,66.86,0.92917,0.92927,0.92914,0.92915,56.0,False
'2018-10-29T01:17:00',0.92891,0.92893,0.92877,0.92879,51.37,0.92916,0.92919,0.92902,0.92904,44.5,True
'2018-10-29T01:18:00',0.92879,0.92886,0.92877,0.92881,34.0,0.92903,0.92912,0.92901,0.92907,31.0,True
'2018-10-29T01:19:00',0.92883,0.92889,0.9288,0.92883,59.0,0.92907,0.92914,0.92904,0.92907,63.73,True
'2018-10-29T01:20:00',0.92882,0.92887,0.92872,0.92887,63.62,0.92907,0.92912,0.92898,0.92912,76.19,True
'2018-10-29T01:21:00',0.92886,0.92891,0.92883,0.92888,45.99,0.92912,0.92919,0.92909,0.92914,45.99,True
'2018-10-29T01:22:00',0.92888,0.92905,0.9288,0.92899,96.97,0.92915,0.92928,0.92905,0.92923,88.6,True
'2018-10-29T01:23:00',0.929,0.9291,0.92897,0.92907,87.0,0.92923,0.92934,0.92921,0.9293,87.5,False
'2018-10-29T01:24:00',0.92906,0.92908,0.92902,0.92904,61.5,0.92928,0.92931,0.92925,0.92927,60.0,False
'2018-10-29T01:25:00',0.92906,0.92908,0.9289,0.9289,91.11,0.92928,0.9293,0.92912,0.92913,93.25,True
'2018-10-29T01:26:00',0.9289,0.92911,0.92888,0.9291,89.74,0.92914,0.92934,0.92911,0.92932,86.5,False
'2018-10-29T01:27:00',0.92909,0.92909,0.92899,0.92902,116.37,0.92932,0.92933,0.92923,0.92928,104.49,True
'2018-10-29T01:28:00',0.92903,0.92912,0.92897,0.92903,88.49,0.92929,0.92936,0.92921,0.92929,87.49,False
'2018-10-29T01:29:00',0.92905,0.92905,0.92891,0.92893,79.37,0.92929,0.92929,0.92915,0.92916,70.5,False
'2018-10-29T01:30:00',0.92892,0.92892,0.92884,0.92884,51.5,0.92916,0.92916,0.92908,0.92908,42.0,False
'2018-10-29T01:31:00',0.92883,0.92883,0.9285,0.9285,94.74,0.92908,0.92908,0.92873,0.92875,84.25,True
'2018-10-29T01:32:00',0.9285,0.92879,0.9285,0.92871,97.75,0.92874,0.92904,0.92874,0.92896,93.37,False
'2018-10-29T01:33:00',0.92872,0.92872,0.92853,0.92864,98.25,0.92896,0.92896,0.92876,0.92888,109.75,False
'2018-10-29T01:34:00',0.92866,0.92868,0.92856,0.92857,46.5,0.92889,0.92891,0.92879,0.92881,54.25,False
'2018-10-29T01:35:00',0.92858,0.92859,0.92856,0.92857,28.75,0.92881,0.92882,0.92879,0.92881,28.12,True
'2018-10-29T01:36:00',0.92857,0.92865,0.92846,0.9286,59.0,0.92879,0.92889,0.92868,0.92885,73.25,True
'2018-10-29T01:37:00',0.92862,0.92879,0.92847,0.92866,96.5,0.92885,0.92902,0.9287,0.9289,107.86,False
'2018-10-29T01:38:00',0.92866,0.92867,0.92853,0.92855,54.24,0.92889,0.92892,0.92876,0.92878,54.5,False
'2018-10-29T01:39:00',0.92854,0.92854,0.92841,0.92854,58.25,0.92877,0.92878,0.92866,0.92878,62.87,False
'2018-10-29T01:40:00',0.92855,0.92856,0.92846,0.92849,55.74,0.92877,0.92879,0.9287,0.92871,55.62,True
'2018-10-29T01:41:00',0.9285,0.9286,0.9285,0.92858,72.0,0.92873,0.92883,0.92873,0.9288,67.37,False
'2018-10-29T01:42:00',0.92858,0.9286,0.92848,0.92848,44.5,0.92881,0.92882,0.9287,0.9287,52.5,True
'2018-10-29T01:43:00',0.92848,0.92861,0.92848,0.9286,49.87,0.92871,0.92884,0.92871,0.92883,56.12,True
'2018-10-29T01:44:00',0.92859,0.92868,0.92857,0.92863,37.5,0.92881,0.92892,0.9288,0.92888,35.25,True
'2018-10-29T01:45:00',0.92862,0.92868,0.92862,0.92867,46.5,0.92886,0.92891,0.92884,0.92889,52.25,True
'2018-10-29T01:46:00',0.92868,0.92886,0.92867,0.92881,74.46,0.9289,0.92909,0.92889,0.92902,76.12,False
'2018-10-29T01:47:00',0.92883,0.92885,0.92875,0.9288,58.78,0.92902,0.92909,0.92897,0.92903,54.5,False
'2018-10-29T01:48:00',0.92881,0.92889,0.92879,0.92879,29.61,0.92904,0.92909,0.92901,0.92901,37.32,False
'2018-10-29T01:49:00',0.92879,0.92882,0.92876,0.92878,28.5,0.92902,0.92905,0.92897,0.929,36.62,True
'2018-10-29T01:50:00',0.92877,0.92879,0.9287,0.92878,33.71,0.92899,0.92902,0.92892,0.92902,31.37,False
'2018-10-29T01:51:00',0.92877,0.92879,0.92868,0.92875,54.12,0.92899,0.92901,0.92892,0.92896,56.75,False
'2018-10-29T01:52:00',0.92875,0.92879,0.92864,0.92869,73.12,0.92897,0.92902,0.92888,0.92893,92.86,False
'2018-10-29T01:53:00',0.92869,0.92869,0.92842,0.92852,109.36,0.92891,0.92891,0.92866,0.92875,103.24,False
'2018-10-29T01:54:00',0.92851,0.92858,0.92842,0.92848,92.37,0.92875,0.92881,0.92865,0.92868,88.87,False
'2018-10-29T01:55:00',0.9283,0.92849,0.9283,0.92844,80.75,0.92851,0.92872,0.92851,0.92865,86.63,False
'2018-10-29T01:56:00',0.92843,0.92844,0.92832,0.92839,67.12,0.92865,0.92869,0.92856,0.92863,62.24,False
'2018-10-29T01:57:00',0.92838,0.92839,0.92828,0.92829,73.75,0.92863,0.92863,0.92851,0.92856,71.12,True
'2018-10-29T01:58:00',0.9283,0.92839,0.92829,0.92835,66.12,0.92855,0.92862,0.92852,0.92859,67.25,True
'2018-10-29T01:59:00',0.92834,0.92844,0.92834,0.92839,90.5,0.92859,0.92869,0.92856,0.92856,109.47,True
'2018-10-29T02:00:00',0.92839,0.92851,0.92834,0.92848,119.62,0.92857,0.92875,0.92857,0.92872,120.11,False
'2018-10-29T02:01:00',0.92847,0.92849,0.92843,0.92846,68.25,0.9287,0.92873,0.92865,0.9287,58.5,True
'2018-10-29T02:02:00',0.92846,0.92857,0.92839,0.92848,116.61,0.92869,0.92881,0.92862,0.92871,100.73,True
'2018-10-29T02:03:00',0.92848,0.92858,0.92845,0.92855,95.62,0.92872,0.92882,0.92869,0.92878,99.49,True
'2018-10-29T02:04:00',0.92853,0.92861,0.92847,0.92861,100.25,0.92877,0.92884,0.92871,0.92883,99.48,False
'2018-10-29T02:05:00',0.9286,0.9286,0.92855,0.92856,92.25,0.92883,0.92885,0.92877,0.92878,87.37,True
'2018-10-29T02:06:00',0.92857,0.92867,0.92852,0.92865,107.25,0.92878,0.92891,0.92874,0.92888,102.11,True
'2018-10-29T02:07:00',0.92866,0.92872,0.92862,0.92868,90.0,0.92888,0.92894,0.9288,0.92889,80.87,False
'2018-10-29T02:08:00',0.92866,0.92874,0.92863,0.92864,96.75,0.92889,0.92896,0.92886,0.92888,107.61,True
'2018-10-29T02:09:00',0.92863,0.92873,0.92863,0.92872,107.24,0.92888,0.92894,0.92884,0.92894,120.48,False
'2018-10-29T02:10:00',0.92871,0.92872,0.92865,0.92867,64.75,0.92894,0.92895,0.92888,0.9289,62.0,False
'2018-10-29T02:11:00',0.92868,0.92871,0.92858,0.92862,101.74,0.9289,0.92894,0.92879,0.92883,109.49,True
'2018-10-29T02:12:00',0.92863,0.92865,0.92854,0.92864,110.62,0.92887,0.92888,0.92879,0.92888,104.99,True
'2018-10-29T02:13:00',0.92865,0.92892,0.9286,0.92891,92.74,0.92888,0.92916,0.92882,0.92915,84.36,False
'2018-10-29T02:14:00',0.92892,0.92892,0.92877,0.92879,84.87,0.92915,0.92916,0.92901,0.92902,86.24,True
'2018-10-29T02:15:00',0.92877,0.92893,0.92875,0.92888,150.99,0.92903,0.92916,0.92899,0.92912,152.62,True
'2018-10-29T02:16:00',0.92889,0.929,0.92888,0.92899,110.75,0.92912,0.92924,0.92912,0.92922,108.62,True
'2018-10-29T02:17:00',0.92898,0.92904,0.92897,0.92901,80.75,0.92921,0.92927,0.92919,0.92925,90.0,True
'2018-10-29T02:18:00',0.929,0.92906,0.92899,0.92904,65.62,0.92925,0.92928,0.92922,0.92926,74.5,False
'2018-10-29T02:19:00',0.92903,0.92907,0.92895,0.92897,70.25,0.92926,0.92933,0.92919,0.9292,72.0,False
'2018-10-29T02:20:00',0.92898,0.92903,0.92885,0.92896,65.99,0.9292,0.92925,0.92908,0.92918,76.87,False
'2018-10-29T02:21:00',0.92896,0.92898,0.92876,0.9289,102.48,0.92917,0.92921,0.92898,0.92913,99.25,False
'2018-10-29T02:22:00',0.9289,0.9289,0.9287,0.92882,86.11,0.92912,0.92913,0.92895,0.92905,84.12,False
'2018-10-29T02:23:00',0.92881,0.92881,0.92856,0.92858,60.36,0.92904,0.92904,0.92879,0.92881,67.49,False
'2018-10-29T02:24:00',0.92858,0.9286,0.9285,0.92853,64.12,0.92882,0.92883,0.92874,0.92877,67.86,True
'2018-10-29T02:25:00',0.92853,0.92864,0.92852,0.92861,121.12,0.92876,0.92886,0.92874,0.92883,111.21,False
'2018-10-29T02:26:00',0.92861,0.92866,0.9286,0.9286,31.62,0.92884,0.92888,0.92881,0.92883,31.12,True
'2018-10-29T02:27:00',0.92861,0.92862,0.92859,0.92861,21.75,0.92883,0.92884,0.9288,0.92884,25.37,True
'2018-10-29T02:28:00',0.92861,0.92874,0.9286,0.92873,49.0,0.92885,0.92894,0.92882,0.92894,50.99,True
'2018-10-29T02:29:00',0.92873,0.92875,0.92866,0.92875,79.74,0.92892,0.92898,0.92887,0.92898,81.49,False
'2018-10-29T02:30:00',0.92874,0.92878,0.92865,0.9287,123.12,0.92897,0.92901,0.92887,0.92894,127.99,True
'2018-10-29T02:31:00',0.92871,0.92895,0.92867,0.92878,119.74,0.92893,0.92916,0.92888,0.92902,140.23,False
'2018-10-29T02:32:00',0.92878,0.92884,0.92865,0.92878,118.61,0.92901,0.92906,0.92887,0.92901,113.62,True
'2018-10-29T02:33:00',0.92879,0.92883,0.9287,0.92882,102.49,0.92902,0.92906,0.92889,0.92904,108.37,False
'2018-10-29T02:34:00',0.92882,0.92885,0.92876,0.92878,110.49,0.92905,0.92907,0.92899,0.92899,122.87,False
'2018-10-29T02:35:00',0.92878,0.92885,0.92869,0.92872,138.86,0.92901,0.92908,0.92891,0.92895,124.62,False
'2018-10-29T02:36:00',0.92873,0.92877,0.92859,0.92865,116.74,0.92895,0.929,0.92882,0.92888,117.11,True
'2018-10-29T02:37:00',0.92865,0.92873,0.92859,0.92871,147.61,0.92889,0.92897,0.92884,0.92896,155.24,False
'2018-10-29T02:38:00',0.9287,0.9287,0.92857,0.92866,100.62,0.92895,0.92895,0.92878,0.92888,103.25,False
'2018-10-29T02:39:00',0.92867,0.92869,0.9285,0.9285,88.61,0.92889,0.92892,0.92872,0.92872,92.25,True
'2018-10-29T02:40:00',0.92852,0.9286,0.92848,0.92852,87.62,0.92874,0.92882,0.92871,0.92874,101.87,True
'2018-10-29T02:41:00',0.92852,0.92862,0.9285,0.92859,95.62,0.92875,0.92884,0.92872,0.92884,96.37,False
'2018-10-29T02:42:00',0.92856,0.92858,0.92845,0.92853,113.36,0.92881,0.92881,0.92868,0.92876,107.37,False
'2018-10-29T02:43:00',0.92854,0.92856,0.92844,0.92849,124.61,0.92878,0.92878,0.92865,0.9287,128.97,True
'2018-10-29T02:44:00',0.92849,0.92856,0.92841,0.92853,150.12,0.92869,0.92877,0.92863,0.92877,143.37,True
'2018-10-29T02:45:00',0.92852,0.92865,0.92852,0.92865,85.99,0.92877,0.92886,0.92875,0.92886,90.74,True
'2018-10-29T02:46:00',0.92864,0.92881,0.92864,0.92871,75.49,0.92887,0.92903,0.92886,0.92892,73.75,False
'2018-10-29T02:47:00',0.92872,0.92874,0.92864,0.92867,77.87,0.92893,0.92896,0.92886,0.92889,76.25,False
'2018-10-29T02:48:00',0.92866,0.9287,0.92858,0.9286,72.87,0.9289,0.92892,0.92881,0.92884,72.5,True
'2018-10-29T02:49:00',0.92859,0.9287,0.92858,0.92865,72.86,0.92883,0.92893,0.92882,0.92888,73.55,False
'2018-10-29T02:50:00',0.92866,0.92869,0.92861,0.92864,78.25,0.92886,0.92891,0.92883,0.92886,76.75,True
'2018-10-29T02:51:00',0.92864,0.92887,0.92864,0.92879,109.24,0.92887,0.92908,0.92885,0.92903,113.24,True
'2018-10-29T02:52:00',0.9288,0.92886,0.92875,0.92881,72.87,0.92903,0.92907,0.92897,0.92903,78.49,False
'2018-10-29T02:53:00',0.92882,0.92883,0.92878,0.92878,62.5,0.92903,0.92906,0.92899,0.92901,64.0,True
'2018-10-29T02:54:00',0.92879,0.92886,0.92874,0.92886,75.5,0.92901,0.92908,0.92895,0.92908,84.86,False
'2018-10-29T02:55:00',0.92887,0.92887,0.92878,0.92879,71.74,0.92909,0.92909,0.92901,0.92904,71.75,False
'2018-10-29T02:56:00',0.9288,0.92882,0.92866,0.92871,88.21,0.92904,0.92904,0.92889,0.92892,87.75,True
'2018-10-29T02:57:00',0.92871,0.92884,0.9287,0.92883,81.62,0.92894,0.92908,0.92893,0.92906,77.12,True
'2018-10-29T02:58:00',0.92884,0.92889,0.92881,0.92886,96.75,0.92908,0.92912,0.92905,0.92908,103.62,False
'2018-10-29T02:59:00',0.92886,0.92887,0.92879,0.92884,96.86,0.92909,0.92911,0.92901,0.92906,87.25,True
'2018-10-29T03:00:00',0.92883,0.92889,0.92879,0.92887,104.35,0.92906,0.92911,0.92902,0.9291,113.12,True
'2018-10-29T03:01:00',0.92888,0.929,0.92885,0.92897,79.25,0.92911,0.92921,0.92908,0.92918,92.09,False
'2018-10-29T03:02:00',0.92895,0.92895,0.92885,0.92887,87.75,0.92917,0.92917,0.92906,0.92909,101.87,True
'2018-10-29T03:03:00',0.92886,0.92898,0.92881,0.92895,103.37,0.92909,0.92921,0.92903,0.92918,101.62,False
'2018-10-29T03:04:00',0.92897,0.929,0.92888,0.92892,95.99,0.9292,0.92922,0.92911,0.92915,105.87,True
'2018-10-29T03:05:00',0.92892,0.92894,0.92886,0.92893,66.74,0.92914,0.92916,0.92909,0.92915,71.87,False
'2018-10-29T03:06:00',0.92893,0.92899,0.92886,0.9289,106.86,0.92916,0.92919,0.92909,0.92913,108.37,False
'2018-10-29T03:07:00',0.9289,0.92892,0.92883,0.92886,99.0,0.92912,0.92913,0.92904,0.92908,92.12,False
'2018-10-29T03:08:00',0.92885,0.92885,0.92873,0.92875,104.36,0.92908,0.92908,0.92895,0.92898,104.25,False
'2018-10-29T03:09:00',0.92876,0.92876,0.92867,0.92872,102.61,0.92899,0.92899,0.92889,0.92894,97.12,True
'2018-10-29T03:10:00',0.92872,0.92877,0.92865,0.92873,150.99,0.92892,0.92898,0.92885,0.92894,146.0,True
'2018-10-29T03:11:00',0.92873,0.92878,0.92873,0.92874,103.0,0.92893,0.929,0.92893,0.92895,104.0,False
'2018-10-29T03:12:00',0.92874,0.92881,0.92865,0.92873,120.12,0.92897,0.92902,0.92887,0.92892,115.62,False
'2018-10-29T03:13:00',0.92871,0.92881,0.92866,0.92868,107.62,0.92891,0.92904,0.92886,0.9289,114.75,False
'2018-10-29T03:14:00',0.9287,0.92872,0.92862,0.92867,108.49,0.92892,0.92893,0.92881,0.92888,112.25,True
'2018-10-29T03:15:00',0.92866,0.92872,0.92861,0.9287,92.0,0.92889,0.92893,0.92881,0.92892,103.5,True
'2018-10-29T03:16:00',0.92871,0.92881,0.92869,0.92874,61.5,0.92892,0.92902,0.9289,0.92895,62.0,True
'2018-10-29T03:17:00',0.92874,0.92883,0.92874,0.92875,55.25,0.92894,0.92904,0.92894,0.92896,52.5,False
'2018-10-29T03:18:00',0.92876,0.92876,0.92861,0.92867,98.75,0.92896,0.92897,0.92882,0.92889,106.0,False
'2018-10-29T03:19:00',0.92867,0.92867,0.92854,0.92854,83.0,0.9289,0.9289,0.92874,0.92877,90.5,True
'2018-10-29T03:20:00',0.92854,0.92861,0.92852,0.92855,124.22,0.92876,0.92883,0.92873,0.92878,111.37,True
'2018-10-29T03:21:00',0.92854,0.92863,0.92851,0.92858,121.5,0.92875,0.92884,0.92874,0.92881,115.87,False
'2018-10-29T03:22:00',0.92857,0.92858,0.92849,0.9285,98.0,0.92879,0.9288,0.92872,0.92874,93.24,True
'2018-10-29T03:23:00',0.92851,0.9286,0.9285,0.92853,125.12,0.92874,0.92883,0.92872,0.92875,113.87,False
'2018-10-29T03:24:00',0.92854,0.92861,0.92852,0.92852,125.85,0.92875,0.92883,0.92874,0.92874,128.24,True
'2018-10-29T03:25:00',0.92853,0.92858,0.92849,0.92852,93.87,0.92875,0.9288,0.9287,0.92875,90.0,True
'2018-10-29T03:26:00',0.92853,0.9286,0.92847,0.92854,109.5,0.92875,0.92882,0.92868,0.92874,112.12,False
'2018-10-29T03:27:00',0.92854,0.92859,0.92849,0.92852,108.49,0.92876,0.92881,0.92872,0.92873,123.5,False
'2018-10-29T03:28:00',0.92852,0.92854,0.92846,0.92849,95.12,0.92874,0.92876,0.92867,0.92873,106.49,True
'2018-10-29T03:29:00',0.9285,0.92855,0.92847,0.9285,82.24,0.92872,0.92877,0.92869,0.92872,73.25,True
'2018-10-29T03:30:00',0.92849,0.92855,0.92848,0.92853,53.0,0.92872,0.92876,0.92869,0.92874,52.25,True
'2018-10-29T03:31:00',0.92853,0.92856,0.92852,0.92855,40.25,0.92875,0.92878,0.92874,0.92876,60.87,True
'2018-10-29T03:32:00',0.92855,0.92862,0.92854,0.92862,58.25,0.92877,0.92885,0.92876,0.92884,66.94,False
'2018-10-29T03:33:00',0.92863,0.92863,0.92855,0.92858,41.75,0.92884,0.92885,0.92876,0.92878,43.87,True
'2018-10-29T03:34:00',0.92856,0.9287,0.92854,0.92866,66.5,0.92878,0.9289,0.92872,0.92888,66.62,False
'2018-10-29T03:35:00',0.92866,0.92869,0.92859,0.92859,105.5,0.92887,0.9289,0.9288,0.92881,99.75,True
'2018-10-29T03:36:00',0.9286,0.92869,0.92859,0.92869,69.0,0.92882,0.92891,0.9288,0.92891,76.11,True
'2018-10-29T03:37:00',0.92869,0.92893,0.92865,0.92884,83.35,0.9289,0.92914,0.92886,0.92907,84.0,True
'2018-10-29T03:38:00',0.92885,0.92892,0.92877,0.92889,69.25,0.92909,0.92914,0.92901,0.92911,70.56,True
'2018-10-29T03:39:00',0.9289,0.92898,0.92887,0.92894,51.25,0.92911,0.9292,0.92909,0.92917,59.5,True
'2018-10-29T03:40:00',0.92893,0.92913,0.92893,0.92907,93.0,0.92916,0.92935,0.92916,0.92929,97.49,True
'2018-10-29T03:41:00',0.92911,0.92914,0.92905,0.92908,80.12,0.92929,0.92936,0.92926,0.9293,84.74,False
'2018-10-29T03:42:00',0.92912,0.92915,0.92905,0.92907,71.0,0.92933,0.92938,0.92926,0.92928,84.0,False
'2018-10-29T03:43:00',0.92912,0.92914,0.92903,0.92907,72.5,0.92931,0.92935,0.92924,0.92928,80.37,False
'2018-10-29T03:44:00',0.92907,0.92914,0.92903,0.92903,70.37,0.92927,0.92934,0.92926,0.92927,71.5,False
'2018-10-29T03:45:00',0.92904,0.92908,0.92896,0.929,88.25,0.92927,0.92931,0.92918,0.92923,84.12,False
'2018-10-29T03:46:00',0.92901,0.92905,0.92886,0.92897,118.87,0.92923,0.92927,0.92909,0.92919,115.49,False
'2018-10-29T03:47:00',0.92897,0.92898,0.92891,0.92896,110.87,0.92917,0.9292,0.92913,0.92919,106.62,False
'2018-10-29T03:48:00',0.92896,0.92901,0.92889,0.92896,99.62,0.92918,0.92923,0.92912,0.92916,88.74,True
'2018-10-29T03:49:00',0.92897,0.92902,0.92893,0.92897,56.25,0.92916,0.92922,0.92914,0.92917,69.0,True
'2018-10-29T03:50:00',0.92897,0.92904,0.92897,0.92901,78.37,0.92918,0.92925,0.92918,0.92922,76.87,True
'2018-10-29T03:51:00',0.929,0.92923,0.929,0.92921,99.12,0.92922,0.92946,0.92922,0.92944,96.75,False
'2018-10-29T03:52:00',0.9292,0.92922,0.92915,0.9292,74.62,0.92943,0.92945,0.92936,0.9294,88.91,False
'2018-10-29T03:53:00',0.9292,0.92922,0.92909,0.92919,112.57,0.92941,0.92943,0.92929,0.92941,99.5,True
'2018-10-29T03:54:00',0.92919,0.92932,0.92916,0.92928,92.63,0.9294,0.92953,0.92938,0.9295,100.72,False
'2018-10-29T03:55:00',0.92926,0.92932,0.92921,0.92923,104.87,0.92949,0.92952,0.92942,0.92945,102.87,True
'2018-10-29T03:56:00',0.92924,0.92929,0.92922,0.92925,79.62,0.92945,0.9295,0.92944,0.92949,75.36,True
'2018-10-29T03:57:00',0.92926,0.92937,0.92924,0.92933,82.49,0.92949,0.92959,0.92947,0.92955,81.48,True
'2018-10-29T03:58:00',0.92934,0.92944,0.92932,0.92941,110.87,0.92955,0.92966,0.92953,0.92963,94.62,False
'2018-10-29T03:59:00',0.92939,0.92941,0.92931,0.92934,70.37,0.92961,0.92962,0.92952,0.92957,64.12,True
'2018-10-29T04:00:00',0.92934,0.92956,0.92934,0.92947,83.0,0.92956,0.92974,0.92956,0.92965,106.49,False
'2018-10-29T04:01:00',0.92947,0.92952,0.92935,0.92942,125.37,0.92964,0.92973,0.92956,0.92965,124.85,True
'2018-10-29T04:02:00',0.92942,0.92949,0.9294,0.92943,84.87,0.92964,0.92969,0.92961,0.92967,78.49,True
'2018-10-29T04:03:00',0.92943,0.92948,0.9294,0.92947,51.37,0.92965,0.92971,0.92964,0.92969,48.49,False
'2018-10-29T04:04:00',0.92946,0.9295,0.92941,0.92944,53.25,0.92969,0.92972,0.92963,0.92966,52.86,True
'2018-10-29T04:05:00',0.92943,0.92955,0.92942,0.92952,75.12,0.92964,0.92975,0.92964,0.92974,76.62,False
'2018-10-29T04:06:00',0.92952,0.92955,0.92942,0.92943,96.37,0.92973,0.92976,0.92963,0.92965,97.62,True
'2018-10-29T04:07:00',0.92944,0.92948,0.9294,0.92947,64.5,0.92965,0.92969,0.9296,0.92968,75.75,False
'2018-10-29T04:08:00',0.92947,0.92948,0.9294,0.92941,63.34,0.92965,0.92969,0.92962,0.92963,54.6,True
'2018-10-29T04:09:00',0.92941,0.92951,0.92934,0.92948,98.74,0.92962,0.92969,0.92955,0.92968,102.74,True
'2018-10-29T04:10:00',0.92949,0.92954,0.92944,0.92954,49.0,0.92968,0.92974,0.92964,0.92974,55.25,True
'2018-10-29T04:11:00',0.92954,0.92958,0.92949,0.92955,90.31,0.92973,0.92978,0.9297,0.92976,108.87,False
'2018-10-29T04:12:00',0.92954,0.92957,0.92952,0.92953,62.0,0.92976,0.9298,0.92975,0.92976,63.61,False
'2018-10-29T04:13:00',0.92954,0.92957,0.92949,0.9295,45.5,0.92977,0.92978,0.92972,0.92973,41.0,True
'2018-10-29T04:14:00',0.92949,0.92955,0.92949,0.92954,51.12,0.92973,0.92979,0.92973,0.92978,48.0,False
'2018-10-29T04:15:00',0.92953,0.92957,0.92945,0.92949,104.0,0.92977,0.9298,0.92966,0.92971,104.74,False
'2018-10-29T04:16:00',0.92949,0.92953,0.92946,0.92946,65.0,0.92972,0.92975,0.92969,0.9297,57.0,True
'2018-10-29T04:17:00',0.92947,0.92982,0.92947,0.92982,73.25,0.92972,0.93005,0.92969,0.93005,83.37,True
'2018-10-29T04:18:00',0.92983,0.93002,0.92979,0.92997,88.5,0.93005,0.93022,0.93001,0.9302,99.36,False
'2018-10-29T04:19:00',0.92996,0.93006,0.92993,0.92995,114.75,0.93019,0.93029,0.93017,0.93019,117.85,False
'2018-10-29T04:20:00',0.92996,0.92998,0.92991,0.92994,96.25,0.93018,0.9302,0.93012,0.93013,77.0,True
'2018-10-29T04:21:00',0.92994,0.93019,0.92994,0.93019,75.0,0.93015,0.93039,0.93015,0.93039,88.37,False
'2018-10-29T04:22:00',0.93017,0.9302,0.93013,0.93019,54.0,0.93038,0.93039,0.93032,0.93038,72.24,False
'2018-10-29T04:23:00',0.93021,0.93022,0.93014,0.93017,67.21,0.93039,0.93042,0.93035,0.93036,69.12,False
'2018-10-29T04:24:00',0.93014,0.93018,0.93014,0.93016,51.5,0.93036,0.93039,0.93035,0.93035,81.25,False
'2018-10-29T04:25:00',0.93015,0.93016,0.93011,0.93012,28.67,0.93035,0.93036,0.93031,0.93031,32.0,False
'2018-10-29T04:26:00',0.93011,0.93014,0.93008,0.9301,35.19,0.93031,0.93032,0.93028,0.93028,30.75,False
'2018-10-29T04:27:00',0.9301,0.93014,0.92999,0.93006,82.98,0.93025,0.93036,0.9302,0.93023,84.22,True
'2018-10-29T04:28:00',0.93009,0.93014,0.93003,0.93014,71.0,0.93023,0.93034,0.93022,0.93033,92.99,False
'2018-10-29T04:29:00',0.93013,0.93015,0.93004,0.93004,57.5,0.93032,0.93034,0.93025,0.93026,65.62,False
'2018-10-29T04:30:00',0.93004,0.93007,0.93001,0.93001,66.1,0.93025,0.93027,0.93023,0.93023,77.62,True
'2018-10-29T04:31:00',0.93001,0.93019,0.93001,0.93015,119.04,0.93024,0.9304,0.93021,0.93039,107.75,False
'2018-10-29T04:32:00',0.93015,0.93015,0.93005,0.93005,91.11,0.93037,0.93039,0.93026,0.93026,90.25,False
'2018-10-29T04:33:00',0.93005,0.93006,0.92997,0.93002,69.5,0.93027,0.93029,0.93019,0.93024,58.5,False
'2018-10-29T04:34:00',0.93001,0.9301,0.92993,0.92996,91.0,0.93022,0.93031,0.93015,0.93019,95.12,False
'2018-10-29T04:35:00',0.92996,0.92999,0.92985,0.92986,92.62,0.93016,0.9302,0.93006,0.93007,97.36,True
'2018-10-29T04:36:00',0.92986,0.92999,0.92985,0.92995,63.25,0.93006,0.9302,0.93006,0.93016,58.86,True
'2018-10-29T04:37:00',0.92995,0.93,0.92988,0.92999,76.5,0.93015,0.93021,0.93009,0.93021,76.97,False
'2018-10-29T04:38:00',0.93,0.93001,0.92993,0.92996,79.74,0.93021,0.93023,0.93014,0.93021,71.25,False
'2018-10-29T04:39:00',0.92998,0.92999,0.92992,0.92997,98.75,0.93021,0.93021,0.93013,0.93018,86.75,False
'2018-10-29T04:40:00',0.92996,0.93,0.92991,0.92993,76.25,0.93018,0.93022,0.93012,0.93015,72.75,True
'2018-10-29T04:41:00',0.92996,0.92998,0.92991,0.92995,56.75,0.93015,0.93019,0.93014,0.93018,56.5,True
'2018-10-29T04:42:00',0.92994,0.92996,0.92991,0.92996,64.99,0.93018,0.9302,0.93013,0.93018,56.75,False
'2018-10-29T04:43:00',0.92995,0.92998,0.92992,0.92996,62.49,0.93018,0.93021,0.93013,0.93016,67.5,True
'2018-10-29T04:44:00',0.92994,0.93003,0.92994,0.92997,70.37,0.93015,0.93024,0.93015,0.93018,72.34,True
'2018-10-29T04:45:00',0.92997,0.93001,0.92992,0.93,87.5,0.93017,0.93023,0.93016,0.93023,87.75,False
'2018-10-29T04:46:00',0.93,0.93003,0.92993,0.92994,78.75,0.93022,0.93024,0.93013,0.93016,69.0,False
'2018-10-29T04:47:00',0.92994,0.92994,0.9298,0.92984,93.49,0.93015,0.93016,0.93001,0.93002,79.0,False
'2018-10-29T04:48:00',0.92984,0.92985,0.92977,0.92977,99.87,0.93003,0.93008,0.92997,0.92998,76.99,True
'2018-10-29T04:49:00',0.92977,0.92985,0.92976,0.92983,47.12,0.92997,0.93005,0.92996,0.93004,42.5,False
'2018-10-29T04:50:00',0.92983,0.92985,0.9298,0.92983,44.5,0.93005,0.93005,0.93,0.93002,39.5,True
'2018-10-29T04:51:00',0.92982,0.92991,0.92981,0.92991,56.75,0.93002,0.93012,0.93001,0.93011,45.5,False
'2018-10-29T04:52:00',0.92991,0.92997,0.92989,0.9299,73.23,0.93012,0.9302,0.9301,0.93012,69.5,True
'2018-10-29T04:53:00',0.9299,0.93,0.92986,0.92999,93.99,0.93013,0.9302,0.93009,0.93015,96.25,False
'2018-10-29T04:54:00',0.92996,0.92998,0.92989,0.92991,99.0,0.93015,0.93018,0.93009,0.93012,79.12,True
'2018-10-29T04:55:00',0.92992,0.92994,0.9299,0.92993,54.25,0.93012,0.93013,0.9301,0.93013,43.5,False
'2018-10-29T04:56:00',0.92993,0.92993,0.92984,0.92987,46.5,0.93012,0.93012,0.93005,0.93005,42.5,True
'2018-10-29T04:57:00',0.92987,0.92994,0.92984,0.92993,86.85,0.93007,0.93016,0.93003,0.93015,79.75,False
'2018-10-29T04:58:00',0.92994,0.92994,0.9299,0.92991,59.36,0.93015,0.93015,0.93011,0.93015,52.5,True
'2018-10-29T04:59:00',0.92991,0.92993,0.92988,0.92992,44.24,0.93016,0.93016,0.93012,0.93014,39.75,False
'2018-10-29T05:00:00',0.9299,0.92993,0.92987,0.92992,77.25,0.93014,0.93015,0.93008,0.93013,63.12,False
'2018-10-29T05:01:00',0.92991,0.92993,0.92985,0.92985,35.5,0.93013,0.93015,0.93006,0.93007,28.5,False
'2018-10-29T05:02:00',0.92986,0.92986,0.92969,0.92969,69.5,0.93007,0.93007,0.92992,0.92992,60.5,True
'2018-10-29T05:03:00',0.9297,0.92981,0.92969,0.92976,78.0,0.92992,0.93004,0.9299,0.93,87.25,False
'2018-10-29T05:04:00',0.92975,0.92976,0.92957,0.92959,67.25,0.93,0.93,0.92981,0.92982,59.25,True
'2018-10-29T05:05:00',0.92958,0.92968,0.92957,0.92964,88.0,0.92982,0.92988,0.9298,0.92985,72.12,False
'2018-10-29T05:06:00',0.92961,0.92963,0.92955,0.92955,102.0,0.92981,0.92984,0.92977,0.92978,98.0,False
'2018-10-29T05:07:00',0.92956,0.92956,0.92949,0.92954,97.62,0.92978,0.92979,0.9297,0.92977,85.12,True
'2018-10-29T05:08:00',0.92955,0.92962,0.92954,0.92956,67.87,0.92977,0.92985,0.92976,0.92978,69.37,True
'2018-10-29T05:09:00',0.92956,0.92961,0.92954,0.9296,76.5,0.92979,0.92984,0.92976,0.92983,76.75,False
'2018-10-29T05:10:00',0.9296,0.9296,0.92955,0.92958,51.0,0.92984,0.92984,0.92978,0.9298,51.25,False
'2018-10-29T05:11:00',0.92958,0.92959,0.92949,0.92952,78.49,0.92981,0.92981,0.92971,0.92974,78.5,True
'2018-10-29T05:12:00',0.92951,0.92956,0.92944,0.92956,88.0,0.92973,0.92976,0.92966,0.92974,92.62,True
'2018-10-29T05:13:00',0.92954,0.92963,0.92952,0.92963,70.0,0.92974,0.92985,0.92974,0.92982,87.62,True
'2018-10-29T05:14:00',0.92963,0.92969,0.92956,0.92968,104.87,0.92983,0.92992,0.92978,0.92987,112.12,True
'2018-10-29T05:15:00',0.92967,0.92974,0.92962,0.92973,110.75,0.92987,0.92997,0.92982,0.92996,94.5,False
'2018-10-29T05:16:00',0.92972,0.9298,0.92971,0.92971,78.99,0.92996,0.93002,0.92993,0.92994,81.37,False
'2018-10-29T05:17:00',0.92971,0.92972,0.92966,0.9297,55.75,0.92993,0.92995,0.92988,0.92991,50.75,True
'2018-10-29T05:18:00',0.92969,0.92972,0.92968,0.92971,37.5,0.92991,0.92996,0.92989,0.92994,46.12,False
'2018-10-29T05:19:00',0.92971,0.92971,0.92963,0.92964,64.12,0.92993,0.92993,0.92985,0.92985,64.0,False
'2018-10-29T05:20:00',0.92963,0.92964,0.92957,0.92959,74.12,0.92985,0.92986,0.92979,0.92981,80.75,True
'2018-10-29T05:21:00',0.9296,0.92967,0.92958,0.92965,50.24,0.92982,0.92989,0.92979,0.92987,52.5,True
'2018-10-29T05:22:00',0.92966,0.92971,0.92965,0.92968,54.25,0.92989,0.9299,0.92988,0.9299,58.25,False
'2018-10-29T05:23:00',0.92967,0.92973,0.92967,0.92967,51.61,0.9299,0.92995,0.92989,0.92989,48.75,True
'2018-10-29T05:24:00',0.92967,0.92973,0.92962,0.92972,86.75,0.92988,0.92995,0.92984,0.92993,86.37,False
'2018-10-29T05:25:00',0.92971,0.92979,0.92967,0.92967,87.5,0.92994,0.93001,0.92989,0.9299,101.75,True
'2018-10-29T05:26:00',0.92967,0.92971,0.92965,0.92968,77.36,0.92989,0.92993,0.92987,0.9299,77.12,False
'2018-10-29T05:27:00',0.92969,0.9297,0.92955,0.92957,98.11,0.92991,0.92993,0.92975,0.9298,81.25,True
'2018-10-29T05:28:00',0.92958,0.92971,0.92958,0.92971,77.75,0.9298,0.92995,0.9298,0.92993,79.62,True
'2018-10-29T05:29:00',0.9297,0.92977,0.92967,0.92977,60.0,0.92993,0.93,0.92989,0.92999,62.12,True
'2018-10-29T05:30:00',0.92976,0.92991,0.92973,0.92991,68.5,0.92998,0.93013,0.92996,0.93013,64.25,True
'2018-10-29T05:31:00',0.92991,0.92997,0.92986,0.92993,83.37,0.93016,0.93018,0.9301,0.93016,83.75,True
'2018-10-29T05:32:00',0.92993,0.93001,0.92993,0.92998,71.75,0.93015,0.93023,0.93015,0.9302,75.0,True
'2018-10-29T05:33:00',0.92998,0.93001,0.92996,0.93,35.5,0.93021,0.93023,0.93019,0.93021,36.25,False
'2018-10-29T05:34:00',0.93001,0.93001,0.92993,0.92993,70.0,0.93022,0.93023,0.93015,0.93015,74.25,False
'2018-10-29T05:35:00',0.92993,0.92998,0.92984,0.92985,83.12,0.93016,0.9302,0.93006,0.93008,81.75,False
'2018-10-29T05:36:00',0.92985,0.92985,0.92978,0.9298,70.24,0.93006,0.93008,0.93,0.93003,74.12,False
'2018-10-29T05:37:00',0.9298,0.92987,0.92978,0.9298,79.36,0.93002,0.93008,0.92999,0.93003,70.62,False
'2018-10-29T05:38:00',0.92982,0.92983,0.92971,0.92974,89.75,0.93005,0.93006,0.92993,0.92996,79.75,False
'2018-10-29T05:39:00',0.92975,0.92981,0.92969,0.92973,75.62,0.92996,0.93003,0.92991,0.92994,75.75,False
'2018-10-29T05:40:00',0.92971,0.92972,0.92968,0.9297,52.99,0.92993,0.92995,0.92992,0.92992,52.0,True
'2018-10-29T05:41:00',0.9297,0.92977,0.92969,0.92975,44.5,0.92993,0.92999,0.92991,0.92997,43.0,False
'2018-10-29T05:42:00',0.92973,0.92973,0.92959,0.92961,101.36,0.92997,0.92997,0.9298,0.92983,108.25,False
'2018-10-29T05:43:00',0.9296,0.92962,0.92956,0.92959,74.25,0.92982,0.92984,0.92978,0.92982,67.0,True
'2018-10-29T05:44:00',0.9296,0.92965,0.92951,0.92961,73.25,0.92983,0.92987,0.92974,0.92983,79.87,False
'2018-10-29T05:45:00',0.9296,0.92963,0.92959,0.92961,56.87,0.92983,0.92986,0.92981,0.92983,47.74,True
'2018-10-29T05:46:00',0.92961,0.92965,0.9296,0.92961,54.0,0.92984,0.92988,0.92982,0.92984,59.62,True
'2018-10-29T05:47:00',0.92962,0.92978,0.92957,0.92974,91.37,0.92984,0.92998,0.9298,0.92997,91.5,True
'2018-10-29T05:48:00',0.92975,0.9299,0.92973,0.92987,106.12,0.92998,0.93014,0.92996,0.93011,112.12,False
'2018-10-29T05:49:00',0.92988,0.9299,0.92984,0.92986,65.5,0.9301,0.93013,0.93007,0.93009,71.5,False
'2018-10-29T05:50:00',0.92987,0.92987,0.92974,0.92974,76.75,0.93009,0.93011,0.92997,0.92997,71.25,False
'2018-10-29T05:51:00',0.92974,0.92979,0.92959,0.92965,81.99,0.92996,0.93001,0.92981,0.92989,88.87,True
'2018-10-29T05:52:00',0.92964,0.92983,0.92964,0.9298,94.0,0.92989,0.93005,0.92989,0.93003,109.87,False
'2018-10-29T05:53:00',0.9298,0.9298,0.92972,0.92974,58.25,0.93002,0.93002,0.92994,0.92996,65.5,True
'2018-10-29T05:54:00',0.92973,0.92978,0.9297,0.92977,61.12,0.92996,0.93001,0.9299,0.92998,52.25,False
'2018-10-29T05:55:00',0.92976,0.92978,0.92969,0.92974,83.87,0.92998,0.93001,0.92988,0.92996,84.86,True
'2018-10-29T05:56:00',0.92976,0.92993,0.92972,0.92992,99.24,0.92996,0.93017,0.92996,0.93015,109.24,True
'2018-10-29T05:57:00',0.92992,0.93,0.92991,0.92998,82.0,0.93016,0.93022,0.93014,0.93022,102.75,False
'2018-10-29T05:58:00',0.93,0.93,0.92985,0.92985,96.75,0.93022,0.93022,0.93008,0.93008,92.0,True
'2018-10-29T05:59:00',0.92985,0.92991,0.9298,0.92988,126.12,0.93007,0.93013,0.93001,0.9301,100.37,True
'2018-10-29T06:00:00',0.92988,0.92997,0.92985,0.92996,112.25,0.93012,0.93021,0.93009,0.93018,114.0,False
'2018-10-29T06:01:00',0.92997,0.93,0.92994,0.92996,100.5,0.93018,0.93023,0.93013,0.93016,94.0,True
'2018-10-29T06:02:00',0.92998,0.93,0.92994,0.92996,64.5,0.93016,0.93022,0.93014,0.93017,62.0,False
'2018-10-29T06:03:00',0.92997,0.92997,0.92982,0.92988,113.62,0.93017,0.93017,0.93002,0.93009,84.75,False
'2018-10-29T06:04:00',0.92988,0.92989,0.9298,0.92982,57.37,0.9301,0.93011,0.92999,0.93004,56.75,False
'2018-10-29T06:05:00',0.9298,0.92985,0.92965,0.9297,92.87,0.93004,0.93007,0.9299,0.92993,101.2,True
'2018-10-29T06:06:00',0.9297,0.92979,0.92968,0.92972,80.25,0.92992,0.93002,0.9299,0.92996,80.5,True
'2018-10-29T06:07:00',0.92972,0.92987,0.92972,0.92983,82.87,0.92994,0.9301,0.92994,0.93005,85.74,True
'2018-10-29T06:08:00',0.92982,0.92994,0.92979,0.92991,90.37,0.93005,0.93016,0.93002,0.93015,91.75,True
'2018-10-29T06:09:00',0.9299,0.93003,0.92987,0.92996,110.0,0.93013,0.93026,0.93009,0.93019,114.85,True
'2018-10-29T06:10:00',0.92995,0.93002,0.92994,0.92999,107.12,0.93019,0.93025,0.93015,0.93023,109.24,False
'2018-10-29T06:11:00',0.92998,0.93004,0.9299,0.92998,113.25,0.93023,0.93026,0.93014,0.93021,104.5,False
'2018-10-29T06:12:00',0.92998,0.92999,0.92991,0.92992,99.62,0.93019,0.93022,0.93014,0.93015,94.5,True
'2018-10-29T06:13:00',0.92994,0.93003,0.92992,0.93,97.25,0.93016,0.93024,0.93015,0.93024,110.12,False
'2018-10-29T06:14:00',0.93,0.93006,0.92995,0.92998,90.62,0.93023,0.93028,0.93017,0.93021,83.87,True
'2018-10-29T06:15:00',0.92997,0.93004,0.92994,0.93004,64.37,0.93021,0.93026,0.93017,0.93026,64.5,True
'2018-10-29T06:16:00',0.93005,0.93035,0.93003,0.9303,144.61,0.93026,0.93056,0.93026,0.93053,122.25,True
'2018-10-29T06:17:00',0.93031,0.93045,0.93031,0.93041,138.02,0.93055,0.93068,0.93054,0.93064,110.75,False
'2018-10-29T06:18:00',0.93041,0.93046,0.93033,0.93037,104.62,0.93065,0.93068,0.93055,0.93058,108.49,True
'2018-10-29T06:19:00',0.93035,0.93046,0.93033,0.93043,72.26,0.93058,0.93067,0.93056,0.93066,62.75,True
'2018-10-29T06:20:00',0.93044,0.93069,0.93043,0.93069,153.62,0.93066,0.93091,0.93066,0.93091,114.24,True
'2018-10-29T06:21:00',0.93069,0.93083,0.93066,0.93072,159.5,0.93092,0.93104,0.93088,0.93093,134.31,False
'2018-10-29T06:22:00',0.93072,0.93075,0.93067,0.9307,96.49,0.93095,0.93097,0.9309,0.93092,93.0,True
'2018-10-29T06:23:00',0.9307,0.93085,0.9307,0.93083,124.87,0.93093,0.93107,0.93093,0.93105,91.24,False
'2018-10-29T06:24:00',0.93081,0.93084,0.9307,0.9307,158.22,0.93105,0.93105,0.93093,0.93093,130.0,True
'2018-10-29T06:25:00',0.9307,0.93081,0.9307,0.93073,123.5,0.93094,0.93103,0.93093,0.93095,111.5,False
'2018-10-29T06:26:00',0.93072,0.93075,0.93066,0.93071,103.5,0.93095,0.93095,0.93087,0.93092,83.0,False
'2018-10-29T06:27:00',0.9307,0.93075,0.93062,0.93069,161.62,0.93091,0.93097,0.93081,0.93093,143.0,False
'2018-10-29T06:28:00',0.93069,0.93072,0.93065,0.93069,76.0,0.93094,0.93096,0.93084,0.9309,80.75,False
'2018-10-29T06:29:00',0.93069,0.9307,0.93057,0.93057,130.75,0.93088,0.93093,0.93079,0.93079,101.0,False
'2018-10-29T06:30:00',0.93058,0.93059,0.93048,0.93056,118.0,0.93081,0.93082,0.93071,0.93077,102.0,False
'2018-10-29T06:31:00',0.93056,0.93062,0.93049,0.93053,149.0,0.93076,0.93084,0.93069,0.93073,109.5,False
'2018-10-29T06:32:00',0.93052,0.93056,0.93043,0.93047,182.73,0.93073,0.93077,0.93065,0.93067,128.25,False
'2018-10-29T06:33:00',0.93047,0.9305,0.93043,0.93044,90.37,0.93065,0.93068,0.93061,0.93064,57.0,False
'2018-10-29T06:34:00',0.93045,0.93045,0.93015,0.93015,147.87,0.93064,0.93064,0.93035,0.93037,118.5,True
'2018-10-29T06:35:00',0.93017,0.93027,0.93016,0.93022,104.12,0.93037,0.93047,0.93035,0.93039,85.37,False
'2018-10-29T06:36:00',0.93021,0.93025,0.93016,0.9302,118.98,0.93038,0.93042,0.93034,0.93038,82.5,False
'2018-10-29T06:37:00',0.93021,0.93025,0.93009,0.93015,110.0,0.93038,0.93044,0.93028,0.93032,74.0,False
'2018-10-29T06:38:00',0.93014,0.93015,0.93003,0.93008,125.37,0.93032,0.93034,0.93023,0.93027,92.25,True
'2018-10-29T06:39:00',0.9301,0.93018,0.92997,0.93016,184.12,0.93027,0.9304,0.93018,0.93039,153.36,True
'2018-10-29T06:40:00',0.93018,0.93024,0.93015,0.93021,138.87,0.93039,0.93045,0.93037,0.93043,105.37,True
'2018-10-29T06:41:00',0.9302,0.93047,0.93019,0.93046,193.49,0.93043,0.93068,0.93041,0.93068,143.86,False
'2018-10-29T06:42:00',0.93047,0.93047,0.9303,0.93037,157.5,0.93068,0.93068,0.9305,0.93056,113.37,False
'2018-10-29T06:43:00',0.93036,0.93039,0.93028,0.93028,91.74,0.93056,0.93061,0.93047,0.93048,72.25,True
'2018-10-29T06:44:00',0.93028,0.93034,0.93025,0.93033,81.99,0.93047,0.93055,0.93045,0.93054,48.5,False
'2018-10-29T06:45:00',0.93034,0.93036,0.93021,0.93025,130.25,0.93056,0.93056,0.93043,0.93047,91.87,True
'2018-10-29T06:46:00',0.93028,0.93045,0.93027,0.93045,115.0,0.93047,0.93065,0.93047,0.93065,84.07,False
'2018-10-29T06:47:00',0.93044,0.93046,0.93036,0.93039,137.75,0.93065,0.93067,0.9306,0.9306,101.37,False
'2018-10-29T06:48:00',0.93039,0.93039,0.93028,0.93037,153.25,0.93058,0.93061,0.9305,0.93059,135.31,False
'2018-10-29T06:49:00',0.93036,0.93039,0.93025,0.93031,122.5,0.93059,0.9306,0.93049,0.93054,93.62,True
'2018-10-29T06:50:00',0.93032,0.93043,0.93031,0.93037,170.5,0.93054,0.93064,0.93053,0.93059,149.31,True
'2018-10-29T06:51:00',0.93037,0.93048,0.93032,0.93044,141.25,0.9306,0.9307,0.93056,0.93067,121.0,True
'2018-10-29T06:52:00',0.93045,0.93061,0.93044,0.9306,141.5,0.93069,0.93082,0.93067,0.93082,159.74,False
'2018-10-29T06:53:00',0.93061,0.93061,0.93055,0.93055,102.5,0.93082,0.93084,0.93075,0.93076,86.87,False
'2018-10-29T06:54:00',0.93055,0.93063,0.93047,0.93048,143.25,0.93075,0.93085,0.93066,0.9307,111.0,True
'2018-10-29T06:55:00',0.93047,0.93059,0.93046,0.93052,155.36,0.93069,0.93082,0.93068,0.93072,106.25,True
'2018-10-29T06:56:00',0.93052,0.93063,0.93052,0.93061,124.61,0.93071,0.93084,0.93071,0.93082,84.75,False
'2018-10-29T06:57:00',0.93062,0.93062,0.93041,0.93041,149.37,0.93083,0.93083,0.93065,0.93065,119.75,True
'2018-10-29T06:58:00',0.93042,0.9306,0.93041,0.9306,126.87,0.93065,0.9308,0.93063,0.9308,105.46,False
'2018-10-29T06:59:00',0.93059,0.9306,0.93044,0.93054,109.62,0.9308,0.93081,0.93066,0.93077,89.99,False
'2018-10-29T07:00:00',0.93054,0.93055,0.93039,0.93051,205.0,0.93076,0.93079,0.93061,0.93072,175.0,False
'2018-10-29T07:01:00',0.93049,0.93052,0.9304,0.9305,157.0,0.93072,0.93072,0.93062,0.93067,125.5,True
'2018-10-29T07:02:00',0.93045,0.9305,0.93042,0.93049,136.75,0.93066,0.93071,0.93063,0.93071,119.48,False
'2018-10-29T07:03:00',0.93048,0.9305,0.93043,0.93044,157.25,0.93071,0.93072,0.93064,0.93064,171.6,True
'2018-10-29T07:04:00',0.93046,0.93058,0.93043,0.93044,191.0,0.93064,0.93079,0.93064,0.93068,170.87,False
'2018-10-29T07:05:00',0.93047,0.93049,0.93039,0.93042,169.87,0.93066,0.93069,0.9306,0.93065,141.12,True
'2018-10-29T07:06:00',0.93041,0.93046,0.9304,0.93046,106.5,0.93065,0.93067,0.93064,0.93065,89.5,False
'2018-10-29T07:07:00',0.93046,0.93046,0.93016,0.9303,145.5,0.93066,0.93066,0.93038,0.93051,116.98,False
'2018-10-29T07:08:00',0.93031,0.93035,0.93023,0.93026,136.0,0.93053,0.93057,0.93044,0.93044,106.25,False
'2018-10-29T07:09:00',0.93025,0.93035,0.93016,0.93017,151.5,0.93046,0.93055,0.93036,0.93038,118.0,True
'2018-10-29T07:10:00',0.93019,0.93026,0.93016,0.93023,149.5,0.93037,0.93046,0.93037,0.93044,112.75,False
'2018-10-29T07:11:00',0.93022,0.9303,0.93018,0.93021,189.0,0.93044,0.93053,0.93038,0.93041,153.37,False
'2018-10-29T07:12:00',0.93019,0.93023,0.93013,0.93016,164.49,0.93039,0.93047,0.93036,0.93038,135.74,True
'2018-10-29T07:13:00',0.93017,0.93021,0.93009,0.93018,143.62,0.93038,0.93042,0.93031,0.93037,92.0,False
'2018-10-29T07:14:00',0.93017,0.9302,0.9301,0.93014,117.0,0.93037,0.93041,0.9303,0.93035,113.23,False
'2018-10-29T07:15:00',0.93016,0.93021,0.9301,0.9301,81.0,0.93037,0.93041,0.93032,0.93032,75.12,False
'2018-10-29T07:16:00',0.93009,0.93014,0.93004,0.93007,119.0,0.93031,0.93037,0.93027,0.93031,94.75,False
'2018-10-29T07:17:00',0.93007,0.9301,0.92999,0.93003,96.75,0.93029,0.93033,0.9302,0.93025,85.86,False
'2018-10-29T07:18:00',0.93003,0.93005,0.92981,0.92982,133.25,0.93026,0.93027,0.93003,0.93005,102.0,True
'2018-10-29T07:19:00',0.92982,0.9299,0.92978,0.92983,145.25,0.93004,0.93011,0.93001,0.93004,106.81,False
'2018-10-29T07:20:00',0.92984,0.92984,0.92969,0.92974,140.75,0.93004,0.93005,0.92992,0.92996,125.5,False
'2018-10-29T07:21:00',0.92973,0.92978,0.92953,0.92961,167.62,0.92996,0.92999,0.92975,0.92985,148.33,True
'2018-10-29T07:22:00',0.92962,0.92979,0.92961,0.92975,92.75,0.92986,0.93,0.92984,0.92998,79.49,True
'2018-10-29T07:23:00',0.92976,0.92985,0.92975,0.92981,60.17,0.92998,0.93005,0.92997,0.93005,53.0,True
'2018-10-29T07:24:00',0.9298,0.92992,0.92976,0.92988,97.25,0.93004,0.93014,0.92999,0.9301,98.62,False
'2018-10-29T07:25:00',0.92987,0.92988,0.92966,0.92975,158.75,0.93011,0.93013,0.92988,0.92998,128.0,True
'2018-10-29T07:26:00',0.92975,0.92985,0.92975,0.92977,110.25,0.92999,0.93007,0.92998,0.93,90.0,False
'2018-10-29T07:27:00',0.92976,0.92982,0.92974,0.92976,94.75,0.93,0.93003,0.92995,0.92998,65.5,False
'2018-10-29T07:28:00',0.92976,0.9298,0.92973,0.92975,128.37,0.92999,0.93005,0.92996,0.92998,99.85,True
'2018-10-29T07:29:00',0.92974,0.9299,0.92974,0.92985,149.75,0.92997,0.93012,0.92997,0.93006,133.12,True
'2018-10-29T07:30:00',0.92984,0.92989,0.92978,0.92988,120.75,0.93005,0.9301,0.93001,0.93009,100.65,False
'2018-10-29T07:31:00',0.92985,0.92986,0.92978,0.92979,121.11,0.93005,0.9301,0.92999,0.93003,127.49,False
'2018-10-29T07:32:00',0.92979,0.92981,0.92955,0.92955,88.0,0.93002,0.93004,0.92976,0.92977,101.75,True
'2018-10-29T07:33:00',0.92956,0.92967,0.92953,0.92967,72.5,0.92978,0.92989,0.92974,0.92989,84.8,False
'2018-10-29T07:34:00',0.92966,0.92966,0.92955,0.92955,54.25,0.92987,0.92988,0.92976,0.92977,81.0,False
'2018-10-29T07:35:00',0.92956,0.92963,0.92948,0.92956,72.25,0.92977,0.92982,0.92969,0.92973,103.85,False
'2018-10-29T07:36:00',0.92954,0.92954,0.92941,0.92953,69.97,0.92973,0.92973,0.9296,0.92971,92.4,True
'2018-10-29T07:37:00',0.92952,0.92955,0.92947,0.92952,52.0,0.92971,0.92974,0.92965,0.92974,75.52,True
'2018-10-29T07:38:00',0.92952,0.9296,0.92948,0.92957,47.5,0.92971,0.9298,0.92968,0.92979,66.2,True
'2018-10-29T07:39:00',0.92959,0.9297,0.92958,0.9296,60.49,0.92979,0.92991,0.92979,0.92981,79.87,False
'2018-10-29T07:40:00',0.9296,0.92964,0.92948,0.92952,64.87,0.92982,0.92985,0.92968,0.92973,80.2,False
'2018-10-29T07:41:00',0.92953,0.92956,0.92944,0.92947,52.25,0.92974,0.92977,0.92967,0.92969,74.12,False
'2018-10-29T07:42:00',0.92948,0.92949,0.92939,0.92944,59.5,0.92969,0.92969,0.92961,0.92964,77.0,False
'2018-10-29T07:43:00',0.92944,0.92955,0.92939,0.92943,73.0,0.92963,0.92975,0.9296,0.92962,86.0,False
'2018-10-29T07:44:00',0.92943,0.92943,0.92929,0.92934,80.75,0.92963,0.92963,0.92951,0.92956,93.37,False
'2018-10-29T07:45:00',0.92935,0.92937,0.92931,0.92932,38.5,0.92956,0.92958,0.9295,0.92955,41.0,False
'2018-10-29T07:46:00',0.92932,0.92933,0.92924,0.92927,49.12,0.92954,0.92954,0.92945,0.92947,49.76,False
'2018-10-29T07:47:00',0.92928,0.92928,0.92912,0.92915,48.1,0.92947,0.92949,0.92933,0.92935,44.87,True
'2018-10-29T07:48:00',0.92914,0.92923,0.92912,0.9292,62.45,0.92935,0.92941,0.92934,0.9294,84.61,True
'2018-10-29T07:49:00',0.9292,0.92925,0.92918,0.92923,45.5,0.92941,0.92945,0.92941,0.92944,53.87,True
'2018-10-29T07:50:00',0.92924,0.92933,0.9292,0.92933,46.5,0.92944,0.92953,0.92942,0.92952,46.12,True
'2018-10-29T07:51:00',0.92933,0.92936,0.92924,0.92936,48.75,0.92954,0.92955,0.92945,0.92954,57.12,False
'2018-10-29T07:52:00',0.92936,0.9294,0.92933,0.92935,34.5,0.92955,0.92958,0.92951,0.92955,46.25,True
'2018-10-29T07:53:00',0.92934,0.9295,0.92931,0.92948,59.72,0.92953,0.9297,0.9295,0.92969,63.35,True
'2018-10-29T07:54:00',0.92948,0.92954,0.92943,0.92954,66.85,0.9297,0.92976,0.92965,0.92975,86.34,True
'2018-10-29T07:55:00',0.92954,0.92957,0.92948,0.92956,51.75,0.92974,0.92978,0.9297,0.92976,57.5,False
'2018-10-29T07:56:00',0.92956,0.92958,0.92946,0.92955,66.0,0.92977,0.92979,0.92968,0.92978,69.75,False
'2018-10-29T07:57:00',0.92956,0.92956,0.9294,0.92955,52.75,0.92977,0.92979,0.92962,0.92976,65.87,True
'2018-10-29T07:58:00',0.92954,0.92971,0.92954,0.92971,61.25,0.92976,0.92992,0.92976,0.92992,70.47,True
'2018-10-29T07:59:00',0.92972,0.92985,0.92971,0.92983,44.0,0.92993,0.93006,0.92993,0.93002,48.25,True
'2018-10-29T08:00:00',0.92983,0.92988,0.92975,0.92988,42.0,0.93004,0.9301,0.92998,0.93009,50.22,True
'2018-10-29T08:01:00',0.92989,0.92996,0.92983,0.92996,59.0,0.93009,0.93015,0.93005,0.93014,70.1,True
'2018-10-29T08:02:00',0.92994,0.93003,0.9299,0.93001,57.75,0.93014,0.93023,0.93012,0.93022,69.25,True
'2018-10-29T08:03:00',0.93001,0.93016,0.93001,0.93015,91.5,0.93021,0.93037,0.93021,0.93035,85.56,True
'2018-10-29T08:04:00',0.93015,0.93025,0.93006,0.93025,88.7,0.93036,0.93046,0.93024,0.93045,111.24,True
'2018-10-29T08:05:00',0.93025,0.9304,0.93019,0.93031,131.5,0.93046,0.93062,0.9304,0.93052,135.8,False
'2018-10-29T08:06:00',0.93031,0.93035,0.93015,0.93015,94.75,0.93054,0.93056,0.93034,0.93034,100.79,False
'2018-10-29T08:07:00',0.93015,0.9302,0.93003,0.93004,93.86,0.93036,0.93041,0.93024,0.93025,86.25,False
'2018-10-29T08:08:00',0.93004,0.93006,0.92995,0.92996,87.72,0.93024,0.93027,0.93016,0.93016,73.0,False
'2018-10-29T08:09:00',0.92996,0.93001,0.92995,0.92995,53.99,0.93017,0.93024,0.93017,0.93017,46.0,False
'2018-10-29T08:10:00',0.92995,0.93,0.92969,0.9297,116.35,0.93018,0.93021,0.9299,0.92991,89.5,True
'2018-10-29T08:11:00',0.92972,0.92976,0.92968,0.92974,66.75,0.92991,0.92997,0.92988,0.92995,60.0,False
'2018-10-29T08:12:00',0.92975,0.92975,0.9296,0.92965,74.0,0.92995,0.92995,0.92982,0.92985,72.2,False
'2018-10-29T08:13:00',0.92964,0.92965,0.92961,0.92963,36.75,0.92985,0.92985,0.92983,0.92984,38.5,True
'2018-10-29T08:14:00',0.92966,0.92987,0.92966,0.92986,70.12,0.92984,0.93007,0.92984,0.93005,67.87,False
'2018-10-29T08:15:00',0.92986,0.92995,0.92983,0.92983,117.06,0.93006,0.93014,0.93003,0.93003,101.5,True
'2018-10-29T08:16:00',0.92983,0.92991,0.92983,0.92984,103.5,0.93004,0.93011,0.93003,0.93005,84.25,False
'2018-10-29T08:17:00',0.92983,0.92989,0.92976,0.9298,87.62,0.93004,0.93009,0.92997,0.93001,86.43,True
'2018-10-29T08:18:00',0.9298,0.92987,0.92977,0.92987,72.12,0.93,0.93006,0.92996,0.93004,71.5,True
'2018-10-29T08:19:00',0.92985,0.9299,0.92982,0.92989,41.0,0.93004,0.93011,0.93002,0.93008,36.25,False
'2018-10-29T08:20:00',0.92989,0.92995,0.92972,0.92974,80.38,0.93007,0.93015,0.92993,0.92994,75.25,True
'2018-10-29T08:21:00',0.92974,0.92987,0.92974,0.92987,61.42,0.92994,0.93008,0.92994,0.93007,59.5,True
'2018-10-29T08:22:00',0.92987,0.93002,0.92985,0.92991,114.49,0.93006,0.93023,0.93006,0.93011,94.12,True
'2018-10-29T08:23:00',0.9299,0.92997,0.92983,0.92995,80.0,0.93011,0.93017,0.93004,0.93017,74.12,True
'2018-10-29T08:24:00',0.92996,0.93005,0.92994,0.93001,78.0,0.93016,0.93023,0.93015,0.93022,89.75,True
'2018-10-29T08:25:00',0.93003,0.93015,0.93001,0.93015,62.0,0.93022,0.93037,0.93022,0.93037,66.34,False
'2018-10-29T08:26:00',0.93014,0.93015,0.92993,0.93002,98.49,0.93037,0.93037,0.93013,0.93021,96.0,True
'2018-10-29T08:27:00',0.93002,0.93013,0.92996,0.93008,104.12,0.93023,0.93034,0.93015,0.93029,109.84,False
'2018-10-29T08:28:00',0.93008,0.93018,0.92996,0.93004,130.25,0.93025,0.93038,0.93016,0.93025,161.97,True
'2018-10-29T08:29:00',0.93004,0.93014,0.93001,0.9301,95.75,0.93023,0.93035,0.93023,0.93032,116.43,True
'2018-10-29T08:30:00',0.93009,0.93027,0.93006,0.9302,121.15,0.93032,0.93046,0.93027,0.93039,128.16,True
'2018-10-29T08:31:00',0.93018,0.93043,0.93017,0.93039,153.75,0.93039,0.93065,0.93039,0.93061,188.26,False
'2018-10-29T08:32:00',0.93036,0.93043,0.93011,0.93011,136.29,0.93061,0.93065,0.9303,0.9303,168.35,False
'2018-10-29T08:33:00',0.93011,0.93013,0.93002,0.9301,63.0,0.93032,0.93032,0.93021,0.9303,83.11,True
'2018-10-29T08:34:00',0.93008,0.93015,0.93005,0.93012,84.5,0.9303,0.93035,0.93024,0.93034,107.7,True
'2018-10-29T08:35:00',0.93011,0.93024,0.9301,0.93024,71.0,0.93033,0.93044,0.93031,0.93042,91.8,True
'2018-10-29T08:36:00',0.93025,0.93031,0.93017,0.93029,60.5,0.93044,0.93049,0.93037,0.93048,69.49,True
'2018-10-29T08:37:00',0.93028,0.93031,0.93023,0.93029,78.0,0.93048,0.93051,0.93042,0.93049,100.86,True
'2018-10-29T08:38:00',0.93029,0.93035,0.93023,0.9303,72.0,0.93048,0.93053,0.93044,0.93048,97.82,False
'2018-10-29T08:39:00',0.93029,0.9303,0.93014,0.93014,90.74,0.93048,0.93049,0.93037,0.93037,73.62,False
'2018-10-29T08:40:00',0.93014,0.93022,0.93007,0.93014,148.68,0.93038,0.93042,0.93028,0.93034,117.35,True
'2018-10-29T08:41:00',0.93012,0.93018,0.93008,0.93017,83.97,0.93035,0.9304,0.9303,0.93039,81.5,False
'2018-10-29T08:42:00',0.93016,0.93022,0.93011,0.93011,69.72,0.93039,0.93044,0.9303,0.9303,68.8,True
'2018-10-29T08:43:00',0.93012,0.93022,0.93012,0.93015,77.09,0.9303,0.93042,0.9303,0.93037,61.5,False
'2018-10-29T08:44:00',0.93015,0.93015,0.93008,0.9301,52.87,0.93035,0.93035,0.93029,0.93031,42.0,True
'2018-10-29T08:45:00',0.9301,0.93015,0.93006,0.93014,115.6,0.93032,0.93038,0.93027,0.93036,121.14,True
'2018-10-29T08:46:00',0.93017,0.93023,0.93016,0.93021,64.75,0.93037,0.93044,0.93036,0.93044,93.94,False
'2018-10-29T08:47:00',0.93021,0.93023,0.93015,0.93019,44.25,0.93043,0.93044,0.93038,0.93039,59.95,True
'2018-10-29T08:48:00',0.93017,0.93027,0.93017,0.93021,60.25,0.93039,0.93049,0.93039,0.93042,73.0,True
'2018-10-29T08:49:00',0.9302,0.93056,0.93019,0.93053,101.0,0.93042,0.93072,0.93041,0.93072,123.32,True
'2018-10-29T08:50:00',0.93054,0.93056,0.93047,0.93054,86.0,0.93072,0.93076,0.93067,0.93074,119.96,False
'2018-10-29T08:51:00',0.93054,0.93055,0.93039,0.93044,91.35,0.93071,0.93073,0.93062,0.93067,108.1,True
'2018-10-29T08:52:00',0.93044,0.93052,0.93043,0.93052,95.22,0.93066,0.93075,0.93064,0.93072,87.37,True
'2018-10-29T08:53:00',0.93051,0.93062,0.93049,0.93056,99.87,0.93072,0.93083,0.93071,0.93077,108.16,False
'2018-10-29T08:54:00',0.93055,0.93059,0.93046,0.93056,50.6,0.93076,0.93078,0.9307,0.93077,60.0,False
'2018-10-29T08:55:00',0.93059,0.93064,0.93049,0.93055,150.12,0.93078,0.93086,0.93071,0.93076,142.17,True
'2018-10-29T08:56:00',0.93055,0.9308,0.93055,0.93079,100.0,0.93077,0.93103,0.93077,0.93102,111.59,False
'2018-10-29T08:57:00',0.93079,0.93079,0.9306,0.93067,100.86,0.93101,0.93101,0.93082,0.9309,104.1,True
'2018-10-29T08:58:00',0.93065,0.9308,0.9306,0.9307,103.59,0.93087,0.93103,0.93083,0.93095,114.99,False
'2018-10-29T08:59:00',0.9307,0.93076,0.93066,0.9307,81.25,0.93093,0.93098,0.93088,0.9309,79.0,True
'2018-10-29T09:00:00',0.93071,0.93075,0.93055,0.93071,120.14,0.9309,0.93092,0.93073,0.93091,146.19,True
'2018-10-29T09:01:00',0.93071,0.93084,0.93069,0.93081,101.87,0.93092,0.93103,0.93092,0.93102,114.7,False
'2018-10-29T09:02:00',0.93082,0.93094,0.93074,0.93078,109.87,0.93102,0.93114,0.93095,0.93101,103.25,True
'2018-10-29T09:03:00',0.93078,0.93091,0.93074,0.93088,123.1,0.93099,0.93108,0.93095,0.93106,140.87,False
'2018-10-29T09:04:00',0.93088,0.93092,0.93063,0.93067,116.75,0.93105,0.93111,0.93085,0.9309,109.84,True
'2018-10-29T09:05:00',0.93067,0.93079,0.93065,0.93075,96.37,0.93091,0.93098,0.93085,0.93095,100.35,False
'2018-10-29T09:06:00',0.93074,0.93075,0.93067,0.93069,90.75,0.93095,0.93097,0.93086,0.93088,91.24,False
'2018-10-29T09:07:00',0.93069,0.9307,0.93061,0.93068,51.75,0.9309,0.9309,0.93081,0.93086,52.35,False
'2018-10-29T09:08:00',0.93068,0.93074,0.93056,0.93056,103.22,0.93087,0.93089,0.93077,0.93077,87.22,False
'2018-10-29T09:09:00',0.93056,0.93061,0.93039,0.93054,129.6,0.93076,0.93082,0.9306,0.93075,127.0,False
'2018-10-29T09:10:00',0.93053,0.93054,0.93042,0.93047,104.49,0.93074,0.93075,0.93064,0.93068,103.37,False
'2018-10-29T09:11:00',0.93046,0.93056,0.93037,0.93047,106.09,0.93068,0.93076,0.93057,0.93068,111.8,True
'2018-10-29T09:12:00',0.93046,0.93058,0.93046,0.93051,97.12,0.93067,0.93079,0.93067,0.93073,97.07,False
'2018-10-29T09:13:00',0.93052,0.93054,0.93044,0.93045,73.0,0.93074,0.93075,0.93065,0.93067,78.55,True
'2018-10-29T09:14:00',0.93044,0.93054,0.93041,0.93047,100.5,0.93067,0.93075,0.93061,0.93068,110.8,True
'2018-10-29T09:15:00',0.93047,0.93061,0.93038,0.9305,127.12,0.93067,0.93081,0.9306,0.93071,139.05,False
'2018-10-29T09:16:00',0.9305,0.93051,0.93034,0.93039,138.91,0.93073,0.93073,0.93052,0.93057,99.25,False
'2018-10-29T09:17:00',0.93036,0.93039,0.93033,0.93036,118.08,0.93056,0.93061,0.93052,0.93057,88.65,False
'2018-10-29T09:18:00',0.93034,0.93037,0.9302,0.9302,166.06,0.93055,0.93058,0.93041,0.93041,137.2,False
'2018-10-29T09:19:00',0.93021,0.93024,0.93012,0.93016,130.73,0.93041,0.93046,0.93033,0.9304,104.8,False
'2018-10-29T09:20:00',0.93017,0.93023,0.93001,0.93014,139.11,0.93041,0.93044,0.93019,0.93035,118.95,True
'2018-10-29T09:21:00',0.93014,0.93019,0.93002,0.93016,71.25,0.93036,0.93039,0.93024,0.93037,86.41,False
'2018-10-29T09:22:00',0.93016,0.93016,0.92986,0.92994,147.42,0.93036,0.93037,0.93006,0.93018,110.0,True
'2018-10-29T09:23:00',0.92994,0.93024,0.92994,0.9302,92.7,0.93019,0.93043,0.93018,0.9304,90.02,False
'2018-10-29T09:24:00',0.93017,0.93027,0.93003,0.93003,117.0,0.93038,0.93046,0.93022,0.93023,111.09,False
'2018-10-29T09:25:00',0.93005,0.93009,0.92991,0.92999,150.37,0.93023,0.93027,0.9301,0.93016,165.4,False
'2018-10-29T09:26:00',0.92998,0.93004,0.92971,0.92988,193.8,0.93016,0.93027,0.92995,0.93007,189.8,False
'2018-10-29T09:27:00',0.92988,0.92997,0.92978,0.92978,186.62,0.93009,0.93018,0.93001,0.93001,200.97,True
'2018-10-29T09:28:00',0.92979,0.92985,0.92968,0.92978,207.48,0.93002,0.93007,0.9299,0.93003,193.11,False
'2018-10-29T09:29:00',0.92981,0.92987,0.92974,0.92978,166.25,0.93001,0.93009,0.92995,0.92999,159.24,False
'2018-10-29T09:30:00',0.92979,0.92981,0.92972,0.92976,131.58,0.92999,0.93003,0.92994,0.92995,116.5,True
'2018-10-29T09:31:00',0.92977,0.92979,0.92953,0.92976,136.08,0.92994,0.93,0.92973,0.92998,113.25,False
'2018-10-29T09:32:00',0.92977,0.92982,0.92972,0.92974,127.02,0.93,0.93002,0.92991,0.92992,100.87,False
'2018-10-29T09:33:00',0.92973,0.92978,0.9297,0.92973,132.4,0.92992,0.92998,0.92987,0.92993,103.12,True
'2018-10-29T09:34:00',0.92972,0.92983,0.92971,0.92979,108.25,0.92995,0.93003,0.92992,0.93001,108.12,True
'2018-10-29T09:35:00',0.92979,0.93021,0.92974,0.93017,148.14,0.93002,0.93039,0.92998,0.93037,158.84,True
'2018-10-29T09:36:00',0.93014,0.93027,0.93013,0.9302,91.22,0.93036,0.93049,0.93034,0.93042,88.25,False
'2018-10-29T09:37:00',0.93019,0.93022,0.93013,0.93019,82.12,0.93042,0.93043,0.93035,0.93042,65.5,False
'2018-10-29T09:38:00',0.93019,0.9302,0.93014,0.93017,72.0,0.93041,0.93042,0.93033,0.93037,67.7,False
'2018-10-29T09:39:00',0.93017,0.93021,0.92997,0.93001,80.51,0.93036,0.93042,0.93017,0.93022,62.5,False
'2018-10-29T09:40:00',0.93002,0.93006,0.92993,0.92994,112.84,0.93022,0.93025,0.93014,0.93015,91.0,False
'2018-10-29T09:41:00',0.92995,0.93002,0.92976,0.92983,76.87,0.93015,0.93023,0.93,0.93005,72.2,False
'2018-10-29T09:42:00',0.92983,0.92992,0.92972,0.92979,129.11,0.93003,0.93014,0.92991,0.92999,110.6,False
'2018-10-29T09:43:00',0.92978,0.92984,0.9297,0.92974,129.72,0.92998,0.93005,0.92991,0.92993,128.5,False
'2018-10-29T09:44:00',0.92975,0.92975,0.92964,0.92968,110.24,0.92993,0.92995,0.92982,0.92988,95.1,True
'2018-10-29T09:45:00',0.92968,0.92972,0.92961,0.92969,142.11,0.9299,0.92994,0.92981,0.9299,104.7,False
'2018-10-29T09:46:00',0.9297,0.92971,0.92953,0.92956,74.98,0.9299,0.9299,0.92973,0.92976,59.5,False
'2018-10-29T09:47:00',0.92955,0.92959,0.9295,0.92956,86.62,0.92976,0.92978,0.9297,0.92976,70.35,False
'2018-10-29T09:48:00',0.92957,0.92958,0.9294,0.92952,124.69,0.92977,0.9298,0.92959,0.92975,86.75,False
'2018-10-29T09:49:00',0.92952,0.92953,0.92934,0.92947,114.21,0.92974,0.92975,0.92949,0.92968,90.0,True
'2018-10-29T09:50:00',0.92945,0.92957,0.92945,0.92953,106.42,0.92966,0.92977,0.92964,0.92974,76.25,False
'2018-10-29T09:51:00',0.92953,0.92956,0.92944,0.92947,99.34,0.92972,0.92976,0.92964,0.92968,75.5,False
'2018-10-29T09:52:00',0.92949,0.9295,0.92939,0.9294,118.17,0.92968,0.92971,0.92958,0.92961,103.0,True
'2018-10-29T09:53:00',0.92941,0.92958,0.92939,0.92951,119.99,0.92961,0.92978,0.92959,0.92973,122.97,True
'2018-10-29T09:54:00',0.9295,0.92958,0.92949,0.92957,87.25,0.92973,0.92979,0.92971,0.92979,79.5,True
'2018-10-29T09:55:00',0.92956,0.92969,0.92955,0.92969,90.25,0.92978,0.9299,0.92977,0.92989,117.46,False
'2018-10-29T09:56:00',0.92969,0.9297,0.92964,0.92967,75.86,0.9299,0.92992,0.92985,0.92989,77.5,False
'2018-10-29T09:57:00',0.92966,0.92969,0.92963,0.92965,82.75,0.92988,0.9299,0.92984,0.92985,87.95,False
'2018-10-29T09:58:00',0.92965,0.92973,0.92961,0.92962,110.37,0.92986,0.92994,0.92982,0.92984,106.26,False
'2018-10-29T09:59:00',0.92961,0.92961,0.92927,0.92928,222.32,0.92983,0.92983,0.92945,0.92947,174.5,False
'2018-10-29T10:00:00',0.92925,0.9293,0.92903,0.92908,212.06,0.92947,0.92949,0.92918,0.92925,169.87,False
'2018-10-29T10:01:00',0.9291,0.9291,0.92892,0.92892,259.86,0.92927,0.92927,0.92912,0.92915,183.0,True
'2018-10-29T10:02:00',0.92894,0.92907,0.92894,0.92906,198.96,0.92915,0.92929,0.92915,0.92927,111.0,True
'2018-10-29T10:03:00',0.92906,0.92932,0.92904,0.92931,214.25,0.92925,0.92953,0.9292,0.92953,139.5,False
'2018-10-29T10:04:00',0.92931,0.92937,0.92927,0.92929,123.79,0.92949,0.92958,0.92949,0.92953,78.0,True
'2018-10-29T10:05:00',0.92929,0.92942,0.92928,0.92935,146.79,0.92952,0.92959,0.92944,0.92956,117.45,True
'2018-10-29T10:06:00',0.92935,0.92948,0.92935,0.92947,124.42,0.92957,0.92969,0.92957,0.92966,99.0,False
'2018-10-29T10:07:00',0.92949,0.9295,0.92928,0.92931,142.32,0.92965,0.92966,0.9295,0.92953,117.5,True
'2018-10-29T10:08:00',0.92931,0.92947,0.9293,0.92945,134.42,0.92952,0.92969,0.92952,0.92966,86.75,False
'2018-10-29T10:09:00',0.92946,0.92947,0.92935,0.9294,106.3,0.92968,0.92969,0.92956,0.92962,82.5,False
'2018-10-29T10:10:00',0.92941,0.92941,0.92926,0.92927,108.25,0.92963,0.92963,0.92947,0.92949,90.35,True
'2018-10-29T10:11:00',0.92927,0.92941,0.92926,0.92934,109.55,0.92947,0.92962,0.92946,0.92954,81.5,False
'2018-10-29T10:12:00',0.92936,0.92941,0.9292,0.92921,140.36,0.92954,0.92961,0.92941,0.92942,139.48,False
'2018-10-29T10:13:00',0.92921,0.92939,0.92916,0.92919,183.77,0.92941,0.92961,0.92936,0.9294,154.52,False
'2018-10-29T10:14:00',0.92919,0.92924,0.92903,0.92907,155.0,0.92938,0.92945,0.92921,0.92929,135.25,True
'2018-10-29T10:15:00',0.92907,0.92914,0.92896,0.92911,153.74,0.92927,0.92933,0.92917,0.9293,139.2,True
'2018-10-29T10:16:00',0.9291,0.92927,0.92904,0.92924,161.58,0.9293,0.92949,0.92925,0.92946,135.0,False
'2018-10-29T10:17:00',0.92926,0.92937,0.9291,0.92914,165.79,0.92947,0.92956,0.92931,0.92933,144.49,True
'2018-10-29T10:18:00',0.92914,0.92919,0.92909,0.92915,180.47,0.92931,0.9294,0.92927,0.92937,145.12,True
'2018-10-29T10:19:00',0.92916,0.92925,0.92908,0.9292,168.39,0.92937,0.92948,0.92929,0.92941,170.0,True
'2018-10-29T10:20:00',0.92918,0.92937,0.92913,0.92933,187.71,0.92939,0.92957,0.92933,0.92953,183.75,True
'2018-10-29T10:21:00',0.92932,0.92947,0.92929,0.92941,138.57,0.92952,0.92966,0.92948,0.9296,123.0,False
'2018-10-29T10:22:00',0.92942,0.92943,0.92929,0.92936,161.5,0.92958,0.92961,0.92948,0.92959,149.0,False
'2018-10-29T10:23:00',0.92936,0.92936,0.92927,0.92927,172.31,0.92957,0.92959,0.92947,0.92947,137.25,False
'2018-10-29T10:24:00',0.92924,0.92937,0.92922,0.92925,80.75,0.92946,0.92951,0.92939,0.92944,80.75,True
'2018-10-29T10:25:00',0.92926,0.92939,0.92922,0.92931,106.16,0.92944,0.92957,0.92942,0.92952,97.62,True
'2018-10-29T10:26:00',0.9293,0.92939,0.92926,0.92935,72.8,0.92952,0.92958,0.92948,0.92955,83.74,True
'2018-10-29T10:27:00',0.92937,0.92948,0.92932,0.92941,95.1,0.92955,0.92968,0.92953,0.92965,119.74,True
'2018-10-29T10:28:00',0.92942,0.92957,0.9294,0.92949,153.8,0.92966,0.92977,0.92963,0.9297,153.86,False
'2018-10-29T10:29:00',0.92947,0.92955,0.9294,0.92945,149.75,0.92969,0.92977,0.92959,0.92967,143.49,False
'2018-10-29T10:30:00',0.92945,0.92952,0.9294,0.92941,102.64,0.92966,0.92974,0.92962,0.92963,78.0,True
'2018-10-29T10:31:00',0.9294,0.92953,0.92935,0.92952,86.75,0.92963,0.92973,0.92957,0.92973,110.87,False
'2018-10-29T10:32:00',0.92951,0.92952,0.9293,0.9293,141.05,0.9297,0.92974,0.92952,0.92952,115.67,False
'2018-10-29T10:33:00',0.92929,0.92939,0.92924,0.92929,116.5,0.92948,0.92959,0.92947,0.92948,112.35,False
'2018-10-29T10:34:00',0.92929,0.92935,0.92924,0.92928,89.45,0.9295,0.92954,0.92946,0.92948,91.9,False
'2018-10-29T10:35:00',0.92929,0.9294,0.92924,0.92926,140.62,0.92948,0.92958,0.92943,0.92949,154.29,False
'2018-10-29T10:36:00',0.92928,0.92931,0.92912,0.92926,163.39,0.92949,0.92952,0.92934,0.92947,186.71,True
'2018-10-29T10:37:00',0.92927,0.92937,0.92923,0.92935,135.75,0.92949,0.92955,0.92944,0.92952,143.24,False
'2018-10-29T10:38:00',0.92935,0.92935,0.92918,0.92921,109.62,0.92955,0.92957,0.9294,0.92943,118.91,True
'2018-10-29T10:39:00',0.92922,0.92928,0.92911,0.92926,140.47,0.92945,0.92953,0.92934,0.92951,167.84,True
'2018-10-29T10:40:00',0.92928,0.92941,0.92926,0.92936,136.6,0.9295,0.9296,0.9295,0.92958,161.87,False
'2018-10-29T10:41:00',0.92936,0.92945,0.92921,0.92923,170.99,0.92957,0.92966,0.92941,0.92942,198.43,True
'2018-10-29T10:42:00',0.92921,0.92936,0.92913,0.92923,151.2,0.92941,0.92956,0.92933,0.92946,146.24,False
'2018-10-29T10:43:00',0.92923,0.92924,0.92906,0.92912,94.75,0.92945,0.92947,0.92927,0.92931,115.33,False
'2018-10-29T10:44:00',0.92914,0.92916,0.92905,0.92905,92.0,0.92931,0.92933,0.92925,0.92927,104.12,False
'2018-10-29T10:45:00',0.92906,0.92907,0.9288,0.92886,152.5,0.92927,0.92928,0.92902,0.92906,165.99,False
'2018-10-29T10:46:00',0.92886,0.92888,0.92874,0.92879,118.35,0.92908,0.9291,0.92898,0.92902,126.99,True
'2018-10-29T10:47:00',0.92879,0.92887,0.92874,0.9288,101.0,0.92901,0.92909,0.92896,0.92902,107.75,True
'2018-10-29T10:48:00',0.92882,0.92893,0.92882,0.9289,93.25,0.92903,0.92914,0.92903,0.92911,101.75,False
'2018-10-29T10:49:00',0.92891,0.92896,0.92885,0.92888,102.6,0.92912,0.92917,0.92908,0.9291,108.5,True
'2018-10-29T10:50:00',0.92889,0.92906,0.92888,0.92898,100.5,0.92911,0.92927,0.9291,0.92917,112.37,False
'2018-10-29T10:51:00',0.92899,0.92902,0.92883,0.92885,116.05,0.92917,0.9292,0.92904,0.92907,122.47,True
'2018-10-29T10:52:00',0.92885,0.92899,0.92882,0.92887,109.17,0.92906,0.92917,0.929,0.92906,121.72,False
'2018-10-29T10:53:00',0.92888,0.92889,0.92879,0.92883,109.7,0.92906,0.9291,0.92898,0.92902,145.08,False
'2018-10-29T10:54:00',0.92885,0.92885,0.92871,0.92871,103.5,0.92902,0.92906,0.92893,0.92894,118.41,True
'2018-10-29T10:55:00',0.92874,0.92882,0.92873,0.92876,63.25,0.92895,0.92901,0.92895,0.929,65.24,False
'2018-10-29T10:56:00',0.92876,0.92876,0.92861,0.92871,148.36,0.92897,0.92897,0.92881,0.92891,149.0,True
'2018-10-29T10:57:00',0.92871,0.92878,0.92866,0.92874,153.06,0.92893,0.929,0.92887,0.92897,151.86,True
'2018-10-29T10:58:00',0.92876,0.92885,0.92875,0.9288,87.6,0.92896,0.92903,0.92896,0.92901,111.85,True
'2018-10-29T10:59:00',0.92878,0.92908,0.92877,0.92907,137.5,0.92901,0.92928,0.92897,0.92927,184.08,False
'2018-10-29T11:00:00',0.92907,0.92907,0.92865,0.92868,168.6,0.92925,0.92926,0.92885,0.92888,186.17,False
'2018-10-29T11:01:00',0.92867,0.92876,0.9285,0.9285,132.5,0.92886,0.92894,0.92871,0.92871,178.39,False
'2018-10-29T11:02:00',0.92853,0.92864,0.92845,0.92849,141.25,0.92871,0.92883,0.92868,0.92872,192.85,True
'2018-10-29T11:03:00',0.92848,0.92868,0.92847,0.92857,110.0,0.9287,0.92888,0.92868,0.92878,148.91,True
'2018-10-29T11:04:00',0.92858,0.92869,0.9285,0.92865,105.25,0.92881,0.9289,0.92872,0.92885,124.56,True
'2018-10-29T11:05:00',0.92864,0.92882,0.9286,0.92869,130.47,0.92887,0.92902,0.92881,0.92891,153.67,True
'2018-10-29T11:06:00',0.92872,0.92884,0.92867,0.92884,149.97,0.92893,0.92907,0.92888,0.92905,139.57,True
'2018-10-29T11:07:00',0.92885,0.92891,0.92877,0.92885,111.6,0.92906,0.92911,0.92898,0.92906,134.14,False
'2018-10-29T11:08:00',0.92884,0.92887,0.92874,0.92884,112.72,0.92905,0.92908,0.92896,0.92906,90.34,False
'2018-10-29T11:09:00',0.92883,0.92887,0.92857,0.92858,140.86,0.92906,0.92908,0.92878,0.9288,152.39,False
'2018-10-29T11:10:00',0.92858,0.92862,0.92825,0.92857,179.05,0.92878,0.92883,0.92849,0.92876,208.85,True
'2018-10-29T11:11:00',0.92856,0.92877,0.92856,0.92865,137.75,0.92878,0.92895,0.92876,0.92886,180.53,False
'2018-10-29T11:12:00',0.92865,0.92865,0.92855,0.92861,101.25,0.92884,0.92886,0.92874,0.92884,87.87,True
'2018-10-29T11:13:00',0.9286,0.92886,0.92859,0.92881,142.82,0.92883,0.92906,0.92878,0.92902,158.65,True
'2018-10-29T11:14:00',0.92882,0.92929,0.9288,0.92918,150.08,0.92902,0.92947,0.92902,0.92937,167.13,False
'2018-10-29T11:15:00',0.92918,0.92925,0.9291,0.92918,103.5,0.92936,0.92945,0.92931,0.92936,128.35,False
'2018-10-29T11:16:00',0.9292,0.92927,0.92906,0.92913,173.08,0.92936,0.9295,0.92926,0.92933,173.23,True
'2018-10-29T11:17:00',0.92913,0.92948,0.92913,0.92948,132.5,0.92934,0.92969,0.92932,0.92969,182.0,True
'2018-10-29T11:18:00',0.92949,0.92959,0.92942,0.92957,141.75,0.9297,0.92977,0.92963,0.92974,180.14,True
'2018-10-29T11:19:00',0.92956,0.92963,0.92942,0.92963,184.05,0.92974,0.92985,0.92966,0.92985,204.46,True
'2018-10-29T11:20:00',0.92963,0.92984,0.92956,0.92983,188.72,0.92982,0.93002,0.92977,0.93001,195.88,False
'2018-10-29T11:21:00',0.92983,0.92986,0.92964,0.92972,127.75,0.93002,0.93005,0.92986,0.92994,154.46,True
'2018-10-29T11:22:00',0.92973,0.9299,0.92973,0.92986,152.24,0.92995,0.9301,0.92994,0.93008,158.74,False
'2018-10-29T11:23:00',0.92987,0.9299,0.92963,0.92983,160.58,0.93008,0.93012,0.92983,0.93001,133.87,False
'2018-10-29T11:24:00',0.92983,0.92989,0.92975,0.92976,146.44,0.93002,0.9301,0.92996,0.92999,148.17,True
'2018-10-29T11:25:00',0.92975,0.92987,0.92969,0.92978,196.69,0.92998,0.9301,0.92992,0.93003,159.88,False
'2018-10-29T11:26:00',0.92978,0.92993,0.92968,0.92968,213.86,0.93,0.93014,0.92989,0.92989,128.12,False
'2018-10-29T11:27:00',0.92967,0.92977,0.92959,0.92968,163.7,0.92987,0.93,0.92982,0.92988,137.6,False
'2018-10-29T11:28:00',0.92969,0.92969,0.9295,0.92953,133.97,0.92988,0.9299,0.92973,0.92976,151.62,False
'2018-10-29T11:29:00',0.92952,0.92954,0.92939,0.92946,147.93,0.92975,0.92977,0.92963,0.92969,152.92,False
'2018-10-29T11:30:00',0.92945,0.92947,0.92927,0.92928,165.97,0.92968,0.9297,0.9295,0.92951,167.22,False
'2018-10-29T11:31:00',0.92928,0.92931,0.92909,0.92909,154.78,0.92949,0.92954,0.92928,0.9293,124.33,False
'2018-10-29T11:32:00',0.92909,0.92911,0.9287,0.92873,182.24,0.92931,0.92932,0.92891,0.92896,143.11,True
'2018-10-29T11:33:00',0.92874,0.92896,0.92869,0.92888,200.44,0.92893,0.9292,0.92891,0.92909,169.74,False
'2018-10-29T11:34:00',0.92889,0.9289,0.92878,0.92882,163.67,0.92909,0.9291,0.92895,0.92904,129.5,True
'2018-10-29T11:35:00',0.92882,0.92902,0.92882,0.92896,138.06,0.92903,0.92922,0.92901,0.92916,131.97,False
'2018-10-29T11:36:00',0.92895,0.92897,0.92876,0.92876,110.7,0.92918,0.92918,0.92898,0.92898,116.82,True
'2018-10-29T11:37:00',0.92876,0.92891,0.92876,0.9289,84.32,0.92897,0.92912,0.92897,0.92911,95.12,True
'2018-10-29T11:38:00',0.92888,0.92898,0.92887,0.92897,66.42,0.92911,0.92919,0.92908,0.92918,69.5,False
'2018-10-29T11:39:00',0.92898,0.92899,0.92889,0.92889,86.7,0.92919,0.92919,0.9291,0.9291,105.58,False
'2018-10-29T11:40:00',0.92888,0.9289,0.92859,0.92867,116.57,0.9291,0.92913,0.92881,0.92886,130.96,True
'2018-10-29T11:41:00',0.92867,0.92871,0.92862,0.92867,102.62,0.92888,0.92893,0.92883,0.92887,112.01,True
'2018-10-29T11:42:00',0.92868,0.92873,0.92866,0.92871,63.27,0.92887,0.92894,0.92887,0.92893,63.01,False
'2018-10-29T11:43:00',0.92872,0.92872,0.92853,0.92858,104.55,0.92893,0.92895,0.92875,0.9288,115.48,True
'2018-10-29T11:44:00',0.92857,0.9287,0.92855,0.92866,194.48,0.9288,0.92892,0.92875,0.92888,157.59,False
'2018-10-29T11:45:00',0.92866,0.9287,0.92853,0.92859,90.85,0.92886,0.92892,0.92874,0.9288,80.1,True
'2018-10-29T11:46:00',0.9286,0.92863,0.92858,0.92859,100.1,0.92881,0.92885,0.92879,0.92881,75.5,False
'2018-10-29T11:47:00',0.92858,0.92864,0.92849,0.92849,126.22,0.9288,0.92886,0.92872,0.92872,117.7,True
'2018-10-29T11:48:00',0.92851,0.92861,0.92842,0.9286,146.86,0.92873,0.92884,0.92862,0.92884,121.43,False
'2018-10-29T11:49:00',0.9286,0.92864,0.92855,0.92861,142.2,0.92882,0.92889,0.92877,0.92882,115.85,False
'2018-10-29T11:50:00',0.92861,0.92862,0.92847,0.92857,105.5,0.92881,0.92885,0.9287,0.92878,129.47,False
'2018-10-29T11:51:00',0.92856,0.92863,0.92853,0.92857,115.86,0.92878,0.92886,0.92874,0.92877,138.56,True
'2018-10-29T11:52:00',0.92856,0.92868,0.92856,0.92867,109.12,0.92876,0.92891,0.92876,0.92891,120.67,False
'2018-10-29T11:53:00',0.92868,0.92873,0.92857,0.92859,116.19,0.92891,0.92895,0.92879,0.92884,107.68,True
'2018-10-29T11:54:00',0.9286,0.9287,0.92855,0.92869,79.99,0.92882,0.92893,0.92877,0.92891,69.11,True
'2018-10-29T11:55:00',0.9287,0.92888,0.92869,0.92876,94.47,0.92892,0.92909,0.92891,0.92899,108.5,False
'2018-10-29T11:56:00',0.92876,0.92877,0.92854,0.92855,91.43,0.92898,0.92901,0.92876,0.92879,96.45,True
'2018-10-29T11:57:00',0.92854,0.92861,0.92852,0.92857,95.5,0.92878,0.92885,0.92876,0.9288,106.59,False
'2018-10-29T11:58:00',0.92856,0.92856,0.92845,0.92848,89.24,0.9288,0.9288,0.92869,0.92871,102.91,True
'2018-10-29T11:59:00',0.92849,0.92856,0.92846,0.92852,61.25,0.92871,0.92878,0.92867,0.9287,80.22,True
'2018-10-29T12:00:00',0.92851,0.92857,0.92849,0.92855,66.25,0.9287,0.92876,0.9287,0.92875,94.2,True
'2018-10-29T12:01:00',0.92857,0.92871,0.9285,0.9287,50.0,0.92875,0.92892,0.92869,0.9289,62.7,True
'2018-10-29T12:02:00',0.9287,0.92894,0.9287,0.92891,127.12,0.92891,0.92915,0.92891,0.92913,166.4,False
'2018-10-29T12:03:00',0.9289,0.9289,0.9287,0.92877,140.5,0.92911,0.92911,0.92892,0.92898,157.25,True
'2018-10-29T12:04:00',0.92877,0.92886,0.92875,0.92879,149.66,0.92899,0.92907,0.92894,0.929,138.93,False
'2018-10-29T12:05:00',0.92879,0.92883,0.92865,0.92866,113.51,0.92899,0.92902,0.92886,0.92888,142.67,False
'2018-10-29T12:06:00',0.92867,0.92869,0.92841,0.92846,169.17,0.92888,0.92888,0.92861,0.92867,158.04,True
'2018-10-29T12:07:00',0.92846,0.92853,0.92836,0.92853,152.72,0.92865,0.92871,0.92857,0.92871,133.85,True
'2018-10-29T12:08:00',0.92851,0.92869,0.92849,0.92867,136.7,0.92871,0.92888,0.92868,0.92887,118.5,False
'2018-10-29T12:09:00',0.92868,0.92878,0.9286,0.92864,101.0,0.92887,0.92895,0.92878,0.92884,124.0,True
'2018-10-29T12:10:00',0.92866,0.92871,0.92861,0.92865,72.0,0.92885,0.92889,0.9288,0.92885,94.87,True
'2018-10-29T12:11:00',0.92866,0.92872,0.92862,0.92869,41.69,0.92884,0.92886,0.92881,0.92885,47.2,False
'2018-10-29T12:12:00',0.92868,0.92872,0.9286,0.92861,98.0,0.92885,0.9289,0.92879,0.92883,131.72,False
'2018-10-29T12:13:00',0.92861,0.92866,0.92844,0.92846,97.87,0.92882,0.92885,0.92863,0.92867,110.18,True
'2018-10-29T12:14:00',0.92845,0.92856,0.92845,0.92855,71.0,0.92866,0.92874,0.92866,0.92873,83.04,False
'2018-10-29T12:15:00',0.92852,0.92852,0.92846,0.9285,95.77,0.92872,0.92874,0.92867,0.92872,90.21,False
'2018-10-29T12:16:00',0.92851,0.92852,0.92841,0.92846,83.7,0.92872,0.92872,0.92861,0.92867,95.92,False
'2018-10-29T12:17:00',0.92845,0.92847,0.92833,0.92837,115.42,0.92867,0.92868,0.92853,0.92858,112.31,True
'2018-10-29T12:18:00',0.92839,0.92849,0.92835,0.92847,86.25,0.92859,0.92871,0.92856,0.92868,100.16,True
'2018-10-29T12:19:00',0.92849,0.92854,0.92837,0.92852,112.85,0.92868,0.92874,0.92858,0.92872,133.05,True
'2018-10-29T12:20:00',0.9285,0.92881,0.92845,0.92878,122.61,0.92872,0.92902,0.92864,0.92901,128.03,False
'2018-10-29T12:21:00',0.92877,0.92879,0.92863,0.92869,114.16,0.929,0.92901,0.9288,0.92884,104.25,True
'2018-10-29T12:22:00',0.92867,0.92895,0.92861,0.9289,157.65,0.92882,0.92915,0.92877,0.9291,133.25,True
'2018-10-29T12:23:00',0.9289,0.92896,0.92885,0.92894,161.23,0.92909,0.92917,0.92906,0.92916,133.12,True
'2018-10-29T12:24:00',0.92895,0.92916,0.92895,0.9291,126.35,0.92916,0.92937,0.92916,0.92931,110.75,False
'2018-10-29T12:25:00',0.92908,0.92914,0.92901,0.92903,142.67,0.9293,0.92933,0.92922,0.92924,131.37,True
'2018-10-29T12:26:00',0.92903,0.9292,0.92898,0.92915,157.32,0.92925,0.92941,0.9292,0.92934,173.45,False
'2018-10-29T12:27:00',0.92917,0.9292,0.92899,0.929,137.5,0.92935,0.92939,0.92921,0.92922,158.64,False
'2018-10-29T12:28:00',0.92904,0.92911,0.92873,0.92878,150.35,0.92924,0.92932,0.92895,0.92897,164.32,False
'2018-10-29T12:29:00',0.92878,0.92888,0.92873,0.92877,129.99,0.92899,0.92909,0.92894,0.92899,128.6,False
'2018-10-29T12:30:00',0.92876,0.92877,0.92853,0.92857,121.5,0.92899,0.92901,0.92874,0.92878,127.24,False
'2018-10-29T12:31:00',0.92858,0.92859,0.92844,0.92852,89.0,0.92878,0.92879,0.92866,0.92872,91.19,True
'2018-10-29T12:32:00',0.92852,0.92871,0.92852,0.92868,83.69,0.92873,0.92893,0.92873,0.9289,80.25,True
'2018-10-29T12:33:00',0.92871,0.92871,0.92862,0.9287,82.0,0.92891,0.92893,0.92882,0.9289,66.35,False
'2018-10-29T12:34:00',0.9287,0.92872,0.92866,0.92869,53.37,0.92889,0.92893,0.92888,0.92892,53.5,True
'2018-10-29T12:35:00',0.92871,0.92875,0.92865,0.92872,124.49,0.92892,0.92896,0.92886,0.92892,121.75,False
'2018-10-29T12:36:00',0.92872,0.92879,0.92858,0.92858,114.47,0.92893,0.92899,0.92877,0.92877,99.19,False
'2018-10-29T12:37:00',0.92858,0.92859,0.9284,0.92841,80.47,0.92876,0.92879,0.92858,0.9286,73.96,False
'2018-10-29T12:38:00',0.9284,0.92846,0.92834,0.92834,111.24,0.9286,0.92864,0.92853,0.92854,110.25,True
'2018-10-29T12:39:00',0.92834,0.92854,0.92832,0.92844,121.75,0.92855,0.92874,0.92852,0.92866,132.35,False
'2018-10-29T12:40:00',0.92844,0.92846,0.92828,0.92838,105.25,0.92865,0.92868,0.9285,0.92859,101.44,False
'2018-10-29T12:41:00',0.92838,0.92844,0.92829,0.9283,89.87,0.92858,0.92866,0.92851,0.92853,92.87,True
'2018-10-29T12:42:00',0.92831,0.92844,0.92828,0.92831,131.37,0.92854,0.92865,0.92852,0.92853,124.95,True
'2018-10-29T12:43:00',0.92834,0.92845,0.9282,0.92845,107.35,0.92856,0.92866,0.9284,0.92865,110.64,False
'2018-10-29T12:44:00',0.92845,0.92852,0.92819,0.9282,111.48,0.92864,0.9287,0.92837,0.92842,107.15,True
'2018-10-29T12:45:00',0.92821,0.92834,0.9282,0.92833,172.58,0.92842,0.92852,0.92841,0.92852,142.85,True
'2018-10-29T12:46:00',0.92831,0.92844,0.92831,0.92841,134.6,0.92853,0.92865,0.92851,0.92863,98.5,False
'2018-10-29T12:47:00',0.92841,0.92843,0.92825,0.92826,112.36,0.92862,0.92865,0.92846,0.92847,96.0,False
'2018-10-29T12:48:00',0.92826,0.92826,0.9281,0.92812,129.58,0.92846,0.92847,0.92831,0.92833,106.3,False
'2018-10-29T12:49:00',0.92812,0.92813,0.92799,0.92803,169.55,0.92835,0.92837,0.92821,0.92824,156.75,False
'2018-10-29T12:50:00',0.92802,0.92804,0.92791,0.92798,158.85,0.92825,0.92826,0.92812,0.9282,139.4,True
'2018-10-29T12:51:00',0.92799,0.92802,0.92789,0.928,98.69,0.9282,0.92822,0.92811,0.9282,97.37,False
'2018-10-29T12:52:00',0.92802,0.92807,0.92789,0.92792,111.32,0.92822,0.92827,0.92812,0.92814,102.97,False
'2018-10-29T12:53:00',0.92792,0.92797,0.92787,0.92789,89.0,0.92815,0.9282,0.92808,0.92812,75.52,False
'2018-10-29T12:54:00',0.92789,0.92793,0.9277,0.92779,104.65,0.9281,0.92814,0.92792,0.928,93.4,True
'2018-10-29T12:55:00',0.92779,0.92787,0.92776,0.92785,92.5,0.92798,0.92808,0.92794,0.92803,85.47,True
'2018-10-29T12:56:00',0.92783,0.92791,0.92783,0.92789,82.62,0.92803,0.92812,0.92802,0.9281,75.7,False
'2018-10-29T12:57:00',0.92789,0.92791,0.92771,0.92779,152.08,0.92808,0.92811,0.92792,0.928,137.21,True
'2018-10-29T12:58:00',0.92778,0.92794,0.92778,0.92793,88.32,0.928,0.92816,0.928,0.92814,82.91,True
'2018-10-29T12:59:00',0.92794,0.92803,0.92791,0.92803,63.5,0.92816,0.92824,0.92813,0.92824,71.3,False
'2018-10-29T13:00:00',0.92802,0.92802,0.92793,0.92794,61.82,0.92824,0.92824,0.92814,0.92816,56.49,True
'2018-10-29T13:01:00',0.92795,0.92799,0.92787,0.92798,66.72,0.92816,0.9282,0.92808,0.9282,70.1,True
'2018-10-29T13:02:00',0.928,0.92821,0.928,0.92811,94.35,0.92821,0.92842,0.9282,0.92834,121.06,True
'2018-10-29T13:03:00',0.92812,0.92821,0.92811,0.92819,84.3,0.92834,0.92842,0.92832,0.92839,90.31,False
'2018-10-29T13:04:00',0.92819,0.92829,0.92811,0.92812,82.87,0.92836,0.92851,0.92832,0.92834,84.54,True
'2018-10-29T13:05:00',0.92813,0.92817,0.92797,0.92814,91.95,0.92835,0.92836,0.92817,0.92835,86.12,False
'2018-10-29T13:06:00',0.92815,0.92815,0.92805,0.9281,84.97,0.92835,0.92835,0.92825,0.92831,70.5,True
'2018-10-29T13:07:00',0.92811,0.9282,0.92809,0.92818,81.32,0.92831,0.9284,0.9283,0.92836,71.45,False
'2018-10-29T13:08:00',0.92819,0.92819,0.92803,0.9281,82.37,0.92836,0.92836,0.92823,0.9283,85.22,False
'2018-10-29T13:09:00',0.92808,0.9281,0.92805,0.92806,59.98,0.9283,0.92831,0.92822,0.92827,57.15,True
'2018-10-29T13:10:00',0.92807,0.92816,0.92806,0.92808,84.2,0.92829,0.92836,0.92826,0.92828,76.05,False
'2018-10-29T13:11:00',0.92807,0.92816,0.92805,0.92807,97.85,0.92828,0.92838,0.92824,0.92829,89.51,False
'2018-10-29T13:12:00',0.92805,0.9281,0.92801,0.92804,79.1,0.92829,0.92832,0.92822,0.92827,84.36,False
'2018-10-29T13:13:00',0.92803,0.92808,0.92799,0.92804,73.37,0.92826,0.92829,0.92818,0.92826,81.64,True
'2018-10-29T13:14:00',0.92802,0.92817,0.92797,0.92809,64.35,0.92826,0.92836,0.92819,0.92831,81.3,False
'2018-10-29T13:15:00',0.92809,0.92811,0.92779,0.92779,106.74,0.9283,0.92832,0.92799,0.92799,94.27,True
'2018-10-29T13:16:00',0.92779,0.9279,0.92775,0.92785,99.59,0.92801,0.92811,0.92799,0.92806,97.35,False
'2018-10-29T13:17:00',0.92785,0.92785,0.92779,0.92785,50.0,0.92805,0.92806,0.92798,0.92803,48.95,True
'2018-10-29T13:18:00',0.92783,0.92788,0.92778,0.92788,108.32,0.92803,0.92809,0.92798,0.92809,93.07,False
'2018-10-29T13:19:00',0.92786,0.92791,0.92759,0.92759,150.7,0.92808,0.92814,0.92779,0.92779,172.04,True
'2018-10-29T13:20:00',0.92761,0.92804,0.9276,0.928,148.7,0.9278,0.92822,0.9278,0.9282,157.87,True
'2018-10-29T13:21:00',0.92801,0.92816,0.92794,0.92815,115.1,0.9282,0.92836,0.92814,0.92835,133.45,True
'2018-10-29T13:22:00',0.92815,0.9285,0.92815,0.92846,134.22,0.92836,0.92869,0.92835,0.92866,145.7,False
'2018-10-29T13:23:00',0.92847,0.92847,0.92824,0.92824,80.49,0.92866,0.92868,0.92844,0.92846,80.65,False
'2018-10-29T13:24:00',0.92823,0.92828,0.92802,0.92806,130.87,0.92844,0.92851,0.92825,0.92829,111.73,True
'2018-10-29T13:25:00',0.92807,0.92823,0.92806,0.92815,95.35,0.92829,0.92845,0.92827,0.92839,111.67,False
'2018-10-29T13:26:00',0.92816,0.92827,0.92809,0.92809,96.5,0.92839,0.9285,0.92829,0.92829,107.96,True
'2018-10-29T13:27:00',0.92809,0.92823,0.92809,0.92822,66.8,0.92827,0.92846,0.92827,0.92846,53.94,True
'2018-10-29T13:28:00',0.92824,0.92846,0.92821,0.92843,79.99,0.92846,0.92868,0.92844,0.92866,77.24,False
'2018-10-29T13:29:00',0.92843,0.92848,0.92816,0.92818,124.85,0.92865,0.92874,0.92858,0.92863,134.27,True
'2018-10-29T13:30:00',0.92819,0.92853,0.92816,0.92853,133.34,0.92864,0.92876,0.92851,0.92874,125.16,True
'2018-10-29T13:31:00',0.92853,0.92861,0.9285,0.92854,98.37,0.92875,0.92884,0.92871,0.92876,78.0,True
'2018-10-29T13:32:00',0.92855,0.92866,0.92854,0.92861,129.12,0.92876,0.92888,0.92874,0.92881,105.0,False
'2018-10-29T13:33:00',0.9286,0.92862,0.92846,0.92849,143.79,0.92881,0.92883,0.92867,0.92873,125.75,True
'2018-10-29T13:34:00',0.9285,0.92864,0.92842,0.92864,108.24,0.92873,0.92882,0.92861,0.92882,96.1,True
'2018-10-29T13:35:00',0.9286,0.92872,0.9286,0.92865,127.72,0.92882,0.92896,0.92881,0.92888,144.98,True
'2018-10-29T13:36:00',0.92864,0.92881,0.92846,0.92874,122.52,0.92888,0.929,0.92868,0.92893,108.26,True
'2018-10-29T13:37:00',0.92878,0.92886,0.92872,0.92883,96.96,0.92896,0.92906,0.92896,0.92905,90.7,False
'2018-10-29T13:38:00',0.92883,0.92885,0.92862,0.92869,136.83,0.92906,0.92908,0.92883,0.92892,120.12,False
'2018-10-29T13:39:00',0.92867,0.92873,0.92851,0.92863,177.37,0.9289,0.92894,0.92874,0.92885,160.22,True
'2018-10-29T13:40:00',0.92863,0.92885,0.92861,0.92879,123.37,0.92884,0.92908,0.92883,0.929,113.2,False
'2018-10-29T13:41:00',0.92879,0.92879,0.92864,0.92876,119.16,0.92901,0.92902,0.92887,0.92898,118.37,False
'2018-10-29T13:42:00',0.92875,0.92876,0.92859,0.92872,107.74,0.92898,0.92898,0.9288,0.92894,115.85,False
'2018-10-29T13:43:00',0.92872,0.92876,0.92865,0.9287,102.64,0.92892,0.92898,0.92886,0.92891,91.05,False
'2018-10-29T13:44:00',0.92869,0.9287,0.92853,0.92854,137.43,0.92891,0.92894,0.92875,0.92877,137.47,True
'2018-10-29T13:45:00',0.92854,0.9287,0.92854,0.92867,147.16,0.92878,0.92893,0.92877,0.9289,159.51,True
'2018-10-29T13:46:00',0.92866,0.92886,0.92865,0.92879,102.49,0.92889,0.92908,0.92889,0.92904,133.83,True
'2018-10-29T13:47:00',0.92881,0.92896,0.92879,0.92895,97.25,0.92905,0.92916,0.92901,0.92913,124.74,True
'2018-10-29T13:48:00',0.92895,0.92901,0.92883,0.92896,111.6,0.92913,0.92921,0.92906,0.92918,148.49,False
'2018-10-29T13:49:00',0.92895,0.92897,0.92864,0.92865,127.22,0.92918,0.92919,0.92886,0.92888,130.62,False
'2018-10-29T13:50:00',0.92865,0.92877,0.92858,0.92862,89.72,0.92887,0.92899,0.9288,0.92884,115.49,False
'2018-10-29T13:51:00',0.92864,0.92866,0.92851,0.92859,117.75,0.92884,0.92886,0.92872,0.92883,166.86,False
'2018-10-29T13:52:00',0.9286,0.92864,0.92854,0.92856,93.94,0.92883,0.92888,0.92876,0.92878,103.5,False
'2018-10-29T13:53:00',0.92854,0.92858,0.92849,0.92854,79.37,0.92878,0.9288,0.92871,0.92876,96.1,True
'2018-10-29T13:54:00',0.92855,0.92866,0.92841,0.92856,147.59,0.92877,0.92888,0.92864,0.9288,205.61,True
'2018-10-29T13:55:00',0.92855,0.92883,0.92855,0.92883,99.22,0.92879,0.92902,0.92879,0.92901,134.42,False
'2018-10-29T13:56:00',0.92884,0.92884,0.92866,0.92879,117.0,0.92901,0.92901,0.92883,0.92897,152.87,False
'2018-10-29T13:57:00',0.92879,0.92889,0.92877,0.92878,119.0,0.92898,0.92905,0.92896,0.92898,136.74,True
'2018-10-29T13:58:00',0.92878,0.92898,0.92878,0.92898,114.07,0.92899,0.92917,0.92899,0.92916,137.22,False
'2018-10-29T13:59:00',0.92897,0.92906,0.92887,0.92889,153.42,0.92917,0.92926,0.92906,0.92907,186.94,True
'2018-10-29T14:00:00',0.92889,0.92905,0.92885,0.92903,185.57,0.92908,0.92927,0.92908,0.92925,206.38,True
'2018-10-29T14:01:00',0.92903,0.92923,0.92896,0.92917,146.46,0.92926,0.92943,0.92916,0.9294,167.89,False
'2018-10-29T14:02:00',0.92917,0.92919,0.92895,0.92914,122.97,0.92939,0.9294,0.92915,0.92934,137.94,False
'2018-10-29T14:03:00',0.92912,0.92914,0.92881,0.92881,159.53,0.92934,0.92936,0.92901,0.92904,178.99,True
'2018-10-29T14:04:00',0.92881,0.92894,0.92881,0.92885,148.24,0.92905,0.92918,0.92902,0.9291,128.96,False
'2018-10-29T14:05:00',0.92887,0.92887,0.92872,0.92882,139.55,0.92909,0.9291,0.92894,0.92903,158.73,False
'2018-10-29T14:06:00',0.92882,0.92884,0.92873,0.92877,144.09,0.92902,0.92906,0.92895,0.92902,139.0,False
'2018-10-29T14:07:00',0.92878,0.92879,0.92854,0.92866,142.69,0.929,0.929,0.92877,0.92887,148.87,False
'2018-10-29T14:08:00',0.92864,0.92865,0.9285,0.92855,133.03,0.92886,0.92887,0.92872,0.9288,146.64,True
'2018-10-29T14:09:00',0.92856,0.9287,0.92849,0.92866,155.04,0.92879,0.92892,0.92873,0.92889,185.16,True
'2018-10-29T14:10:00',0.92866,0.92874,0.92859,0.92871,138.64,0.92888,0.92895,0.92882,0.92891,207.07,False
'2018-10-29T14:11:00',0.92871,0.92879,0.9286,0.92867,111.86,0.92892,0.92902,0.92885,0.9289,159.99,False
'2018-10-29T14:12:00',0.92866,0.92872,0.92861,0.92866,80.25,0.92889,0.92893,0.92883,0.92888,114.17,False
'2018-10-29T14:13:00',0.92871,0.92871,0.92856,0.92863,131.02,0.9289,0.92892,0.9288,0.92884,148.53,False
'2018-10-29T14:14:00',0.92861,0.92861,0.92852,0.92856,78.47,0.92883,0.92883,0.92875,0.92879,116.49,True
'2018-10-29T14:15:00',0.92856,0.92869,0.92853,0.92859,44.0,0.9288,0.92889,0.92875,0.9288,67.74,False
'2018-10-29T14:16:00',0.92857,0.92857,0.92849,0.92854,99.32,0.9288,0.9288,0.9287,0.92877,100.35,False
'2018-10-29T14:17:00',0.92853,0.92864,0.92844,0.92852,115.06,0.92876,0.92886,0.92863,0.92873,115.6,False
'2018-10-29T14:18:00',0.92852,0.92857,0.9283,0.92832,109.85,0.92874,0.92878,0.92853,0.92854,145.58,False
'2018-10-29T14:19:00',0.92831,0.92838,0.92802,0.92802,135.22,0.92855,0.92859,0.92822,0.92825,203.77,False
'2018-10-29T14:20:00',0.92804,0.92809,0.92778,0.92792,139.84,0.92824,0.9283,0.92798,0.92813,240.42,True
'2018-10-29T14:21:00',0.92792,0.92808,0.92792,0.92804,77.74,0.92814,0.92829,0.92814,0.92825,185.06,True
'2018-10-29T14:22:00',0.92804,0.92807,0.92795,0.92805,107.52,0.92824,0.92829,0.92818,0.92826,157.89,False
'2018-10-29T14:23:00',0.92801,0.92804,0.92797,0.92799,103.37,0.92824,0.92827,0.92819,0.92821,155.95,False
'2018-10-29T14:24:00',0.92799,0.92802,0.92781,0.92793,121.84,0.92823,0.92824,0.92802,0.92812,203.86,False
'2018-10-29T14:25:00',0.92793,0.928,0.92782,0.9279,128.36,0.92815,0.92819,0.92802,0.92809,157.6,False
'2018-10-29T14:26:00',0.9279,0.9279,0.92773,0.92773,110.72,0.92808,0.92808,0.92797,0.92797,102.52,False
'2018-10-29T14:27:00',0.92773,0.92774,0.9276,0.9277,116.7,0.92792,0.92796,0.92784,0.92795,131.85,False
'2018-10-29T14:28:00',0.9277,0.92776,0.9276,0.92767,128.59,0.92795,0.92796,0.92779,0.92787,108.62,True
'2018-10-29T14:29:00',0.92767,0.92788,0.92766,0.92785,97.0,0.92786,0.92808,0.92785,0.92804,94.9,False
'2018-10-29T14:30:00',0.92783,0.92784,0.92764,0.92772,125.44,0.92804,0.92804,0.92786,0.92794,119.64,True
'2018-10-29T14:31:00',0.92773,0.92787,0.92771,0.92777,184.16,0.92795,0.92808,0.92792,0.928,153.7,False
'2018-10-29T14:32:00',0.92777,0.92787,0.92763,0.92772,147.4,0.92799,0.92808,0.92785,0.92793,126.61,False
'2018-10-29T14:33:00',0.92771,0.92773,0.92753,0.92761,141.19,0.92792,0.92796,0.92773,0.92784,126.35,False
'2018-10-29T14:34:00',0.92761,0.92768,0.92722,0.92729,148.9,0.92782,0.92789,0.92743,0.92749,155.74,False
'2018-10-29T14:35:00',0.92732,0.92741,0.92719,0.92725,137.41,0.92749,0.9276,0.9274,0.92746,143.54,False
'2018-10-29T14:36:00',0.92725,0.92729,0.92707,0.92718,134.72,0.92746,0.9275,0.92727,0.92741,161.73,False
'2018-10-29T14:37:00',0.9272,0.92723,0.92709,0.92716,131.12,0.92741,0.92743,0.92728,0.92733,157.27,True
'2018-10-29T14:38:00',0.92715,0.92722,0.9271,0.9272,118.45,0.92731,0.92741,0.9273,0.92741,126.12,True
'2018-10-29T14:39:00',0.9272,0.92752,0.9272,0.92752,111.34,0.92743,0.92775,0.92743,0.92775,137.47,False
'2018-10-29T14:40:00',0.92752,0.92756,0.92746,0.92746,89.12,0.92774,0.92776,0.92766,0.92766,98.6,False
'2018-10-29T14:41:00',0.9275,0.92754,0.92719,0.92719,124.25,0.92766,0.92773,0.92739,0.92739,106.45,False
'2018-10-29T14:42:00',0.9272,0.92724,0.92708,0.92718,115.45,0.92739,0.92745,0.92726,0.92741,131.45,False
'2018-10-29T14:43:00',0.92718,0.92725,0.9271,0.92713,124.25,0.92739,0.92747,0.92727,0.92733,117.57,True
'2018-10-29T14:44:00',0.92713,0.92741,0.92713,0.9274,117.29,0.92733,0.92762,0.92733,0.92761,117.35,False
'2018-10-29T14:45:00',0.92741,0.92745,0.92725,0.92728,120.84,0.92763,0.92765,0.92747,0.92752,119.79,False
'2018-10-29T14:46:00',0.92728,0.92729,0.92721,0.92729,62.09,0.9275,0.92751,0.92742,0.92748,61.2,True
'2018-10-29T14:47:00',0.92729,0.9277,0.92728,0.92769,103.94,0.9275,0.92789,0.9275,0.92789,115.26,False
'2018-10-29T14:48:00',0.92769,0.9278,0.92753,0.92754,135.72,0.92788,0.92801,0.92775,0.92775,146.7,True
'2018-10-29T14:49:00',0.92755,0.92764,0.92752,0.92757,115.5,0.92775,0.92784,0.92771,0.92778,123.34,True
'2018-10-29T14:50:00',0.92755,0.92779,0.92754,0.92775,123.2,0.92778,0.92801,0.92774,0.92795,126.12,True
'2018-10-29T14:51:00',0.92774,0.92787,0.92767,0.92784,102.84,0.92797,0.92808,0.92787,0.92804,128.12,True
'2018-10-29T14:52:00',0.92784,0.92793,0.9278,0.92785,90.39,0.92806,0.92813,0.92801,0.92805,92.6,True
'2018-10-29T14:53:00',0.92784,0.92795,0.92782,0.92787,124.62,0.92805,0.92815,0.92801,0.92807,92.0,True
'2018-10-29T14:54:00',0.92787,0.92797,0.92783,0.92796,129.25,0.92807,0.92817,0.92806,0.92812,97.35,True
'2018-10-29T14:55:00',0.92796,0.92796,0.92776,0.92796,108.74,0.92811,0.92817,0.92799,0.92815,116.46,True
'2018-10-29T14:56:00',0.92796,0.92805,0.9279,0.92803,94.87,0.92817,0.92827,0.92812,0.92824,128.33,False
'2018-10-29T14:57:00',0.92803,0.92808,0.9279,0.92797,110.89,0.92826,0.92829,0.92812,0.9282,129.0,False
'2018-10-29T14:58:00',0.92799,0.92811,0.92788,0.92795,117.61,0.92819,0.92831,0.9281,0.92817,128.17,False
'2018-10-29T14:59:00',0.92794,0.92804,0.92778,0.92794,137.5,0.92816,0.92824,0.92799,0.92816,145.19,True
'2018-10-29T15:00:00',0.92795,0.92806,0.9279,0.92796,109.6,0.92815,0.92827,0.92811,0.92817,99.65,True
'2018-10-29T15:01:00',0.92796,0.92806,0.92793,0.92799,115.75,0.92816,0.92824,0.92813,0.92816,121.9,True
'2018-10-29T15:02:00',0.92799,0.92816,0.92799,0.92807,122.74,0.92818,0.92836,0.92818,0.92828,145.81,False
'2018-10-29T15:03:00',0.92808,0.92811,0.92762,0.92763,115.87,0.92828,0.92831,0.92782,0.92783,120.67,False
'2018-10-29T15:04:00',0.92763,0.92786,0.92757,0.92757,135.69,0.92784,0.92808,0.92777,0.92777,119.16,True
'2018-10-29T15:05:00',0.92757,0.9278,0.9275,0.92771,135.24,0.92779,0.92802,0.92771,0.92792,138.32,True
'2018-10-29T15:06:00',0.92771,0.92776,0.92767,0.92771,71.0,0.92791,0.92797,0.92788,0.92793,88.85,False
'2018-10-29T15:07:00',0.92772,0.92773,0.92731,0.92734,143.25,0.92792,0.92793,0.92753,0.92757,159.62,False
'2018-10-29T15:08:00',0.92736,0.9274,0.92725,0.92735,120.27,0.92756,0.9276,0.92746,0.92755,135.62,True
'2018-10-29T15:09:00',0.92737,0.92766,0.92735,0.92763,95.45,0.92757,0.92786,0.92756,0.92783,127.9,False
'2018-10-29T15:10:00',0.92763,0.92763,0.92748,0.92761,114.37,0.92782,0.92782,0.9277,0.9278,96.48,True
'2018-10-29T15:11:00',0.92758,0.92768,0.92755,0.92762,80.05,0.92779,0.92789,0.92776,0.92783,80.21,False
'2018-10-29T15:12:00',0.92762,0.92769,0.92757,0.92762,115.7,0.92781,0.92787,0.92777,0.92782,105.57,True
'2018-10-29T15:13:00',0.92762,0.92784,0.92762,0.92765,110.2,0.92781,0.92804,0.92781,0.92785,97.1,True
'2018-10-29T15:14:00',0.92765,0.92784,0.92762,0.92781,122.14,0.92784,0.92803,0.92782,0.92803,122.82,True
'2018-10-29T15:15:00',0.92782,0.92798,0.9278,0.92791,146.53,0.92802,0.92818,0.928,0.92813,139.2,True
'2018-10-29T15:16:00',0.92793,0.92828,0.92793,0.92824,175.51,0.92812,0.92847,0.92812,0.92844,164.7,False
'2018-10-29T15:17:00',0.92824,0.92826,0.92809,0.92812,125.65,0.92843,0.92847,0.92829,0.92832,108.1,True
'2018-10-29T15:18:00',0.92811,0.92824,0.92806,0.92816,152.05,0.92829,0.92842,0.92826,0.92835,141.85,True
'2018-10-29T15:19:00',0.92818,0.9283,0.92816,0.92824,88.95,0.92836,0.92849,0.92836,0.92844,84.0,False
'2018-10-29T15:20:00',0.92829,0.92829,0.92816,0.92817,141.65,0.92844,0.92847,0.92835,0.92836,140.59,True
'2018-10-29T15:21:00',0.92818,0.92833,0.92816,0.92822,119.75,0.92836,0.92855,0.92836,0.92842,114.0,False
'2018-10-29T15:22:00',0.92823,0.9283,0.92817,0.92818,111.9,0.92843,0.9285,0.92837,0.92838,107.65,True
'2018-10-29T15:23:00',0.92818,0.9284,0.92813,0.92834,126.07,0.92837,0.92859,0.92833,0.92856,136.47,True
'2018-10-29T15:24:00',0.92835,0.92852,0.92831,0.92844,78.35,0.92856,0.92872,0.92852,0.92866,72.5,False
'2018-10-29T15:25:00',0.92843,0.92848,0.92831,0.92842,98.2,0.92864,0.92869,0.92851,0.9286,97.1,True
'2018-10-29T15:26:00',0.92839,0.92857,0.92839,0.92847,108.0,0.9286,0.92877,0.9286,0.92866,97.17,True
'2018-10-29T15:27:00',0.92846,0.92865,0.92846,0.92853,106.0,0.92866,0.92885,0.92866,0.92874,115.06,True
'2018-10-29T15:28:00',0.92853,0.92865,0.92844,0.92859,101.87,0.92875,0.92884,0.92865,0.92875,103.12,True
'2018-10-29T15:29:00',0.92858,0.92875,0.92857,0.92869,97.5,0.92874,0.92895,0.92874,0.9289,119.42,True
'2018-10-29T15:30:00',0.92869,0.92876,0.92863,0.92871,105.62,0.92889,0.92897,0.92883,0.92892,100.15,True
'2018-10-29T15:31:00',0.92872,0.9289,0.92869,0.92882,121.37,0.92892,0.9291,0.92887,0.929,127.87,False
'2018-10-29T15:32:00',0.92878,0.9288,0.92867,0.92874,109.07,0.92897,0.92898,0.92887,0.92895,110.97,True
'2018-10-29T15:33:00',0.92875,0.92886,0.92875,0.92879,100.82,0.92895,0.92905,0.92894,0.92898,101.85,False
'2018-10-29T15:34:00',0.92877,0.9288,0.92865,0.92869,82.19,0.92898,0.92901,0.92886,0.92888,64.5,True
'2018-10-29T15:35:00',0.92869,0.92879,0.92869,0.92875,120.85,0.92889,0.92898,0.92888,0.92896,109.85,False
'2018-10-29T15:36:00',0.92876,0.92881,0.9284,0.92842,110.67,0.92897,0.92901,0.92859,0.92862,91.72,True
'2018-10-29T15:37:00',0.92843,0.92854,0.92842,0.92842,116.19,0.92865,0.92876,0.92862,0.92865,107.74,True
'2018-10-29T15:38:00',0.92841,0.92853,0.92841,0.92847,119.59,0.92863,0.92874,0.92861,0.92869,102.5,True
'2018-10-29T15:39:00',0.92847,0.92856,0.92843,0.92854,98.35,0.92867,0.92877,0.92864,0.92875,97.32,True
'2018-10-29T15:40:00',0.92854,0.92872,0.92853,0.92871,70.5,0.92876,0.92894,0.92874,0.92891,106.31,True
'2018-10-29T15:41:00',0.9287,0.92879,0.92868,0.92873,73.25,0.92893,0.92899,0.92889,0.92893,80.05,False
'2018-10-29T15:42:00',0.92871,0.92872,0.92856,0.92861,113.49,0.92893,0.92893,0.92877,0.92881,101.87,False
'2018-10-29T15:43:00',0.92864,0.92864,0.92844,0.92844,95.74,0.92884,0.92884,0.92859,0.92864,81.7,True
'2018-10-29T15:44:00',0.92849,0.92863,0.92847,0.92863,83.25,0.92864,0.92882,0.92864,0.92882,84.97,True
'2018-10-29T15:45:00',0.92864,0.9287,0.92854,0.9287,113.85,0.92885,0.92889,0.92875,0.92889,118.5,False
'2018-10-29T15:46:00',0.9287,0.9287,0.92857,0.92866,74.8,0.92887,0.9289,0.92878,0.92887,77.45,False
'2018-10-29T15:47:00',0.92868,0.92886,0.92857,0.92859,132.32,0.92889,0.92905,0.92875,0.92876,148.0,True
'2018-10-29T15:48:00',0.92859,0.92866,0.92853,0.92865,94.44,0.92877,0.92886,0.92872,0.92884,92.75,True
'2018-10-29T15:49:00',0.92866,0.92892,0.92866,0.92888,78.5,0.92884,0.9291,0.92882,0.92907,101.06,True
'2018-10-29T15:50:00',0.92886,0.92891,0.92876,0.9289,101.95,0.92906,0.9291,0.92896,0.92907,107.1,True
'2018-10-29T15:51:00',0.92891,0.92899,0.92888,0.92894,135.85,0.92909,0.92918,0.92909,0.92915,141.72,True
'2018-10-29T15:52:00',0.92894,0.92906,0.92889,0.92901,96.35,0.92913,0.92926,0.92909,0.9292,104.4,False
'2018-10-29T15:53:00',0.92899,0.92899,0.92883,0.92896,112.3,0.92919,0.92919,0.92902,0.92915,137.31,True
'2018-10-29T15:54:00',0.92894,0.92901,0.9289,0.92899,77.0,0.92915,0.92922,0.9291,0.92919,107.25,True
'2018-10-29T15:55:00',0.92895,0.92908,0.92895,0.92904,104.5,0.92917,0.92926,0.92915,0.92922,128.75,True
'2018-10-29T15:56:00',0.92903,0.92918,0.92903,0.92912,51.5,0.92922,0.92935,0.92921,0.92931,65.62,False
'2018-10-29T15:57:00',0.92913,0.92916,0.92895,0.92908,88.25,0.92931,0.92934,0.92914,0.92927,115.85,False
'2018-10-29T15:58:00',0.92908,0.92908,0.92888,0.92891,112.37,0.92928,0.92928,0.92907,0.9291,103.53,False
'2018-10-29T15:59:00',0.92892,0.92895,0.92874,0.92884,138.47,0.92911,0.92912,0.92894,0.92902,129.8,False
'2018-10-29T16:00:00',0.92884,0.92887,0.92871,0.9288,153.25,0.92903,0.92908,0.92891,0.929,159.86,False
'2018-10-29T16:01:00',0.92879,0.92884,0.92872,0.92878,65.12,0.92897,0.92903,0.92892,0.92897,72.0,False
'2018-10-29T16:02:00',0.92877,0.92877,0.92853,0.92864,92.48,0.92896,0.92896,0.92873,0.92883,85.0,False
'2018-10-29T16:03:00',0.92863,0.92865,0.92853,0.92856,105.48,0.92885,0.92885,0.92872,0.92875,81.75,False
'2018-10-29T16:04:00',0.92856,0.92856,0.92836,0.92848,113.59,0.92874,0.92874,0.92855,0.92867,89.15,False
'2018-10-29T16:05:00',0.92849,0.92854,0.92835,0.92838,95.44,0.9287,0.92874,0.92856,0.92857,83.3,False
'2018-10-29T16:06:00',0.92839,0.92848,0.92834,0.92838,100.35,0.92858,0.92869,0.92854,0.92857,82.5,True
'2018-10-29T16:07:00',0.92837,0.92844,0.92833,0.92844,72.37,0.92859,0.92865,0.92852,0.92863,69.25,False
'2018-10-29T16:08:00',0.92841,0.92843,0.92832,0.92836,62.75,0.92863,0.92863,0.92852,0.92856,64.0,False
'2018-10-29T16:09:00',0.92836,0.9284,0.92818,0.92824,118.49,0.92857,0.92859,0.92836,0.92844,100.97,True
'2018-10-29T16:10:00',0.92825,0.92832,0.92819,0.92831,104.12,0.92844,0.92852,0.92838,0.9285,99.65,False
'2018-10-29T16:11:00',0.92831,0.92832,0.92822,0.92823,69.0,0.92849,0.92853,0.92841,0.92841,70.22,True
'2018-10-29T16:12:00',0.9282,0.92848,0.9282,0.92848,64.0,0.92837,0.92867,0.92837,0.92867,77.43,True
'2018-10-29T16:13:00',0.92846,0.92862,0.92845,0.92859,88.0,0.92863,0.92881,0.92863,0.92879,91.2,False
'2018-10-29T16:14:00',0.92859,0.92867,0.92854,0.92855,86.75,0.92878,0.92887,0.92875,0.92875,93.64,False
'2018-10-29T16:15:00',0.92855,0.92861,0.92841,0.92849,90.62,0.92877,0.92882,0.92861,0.92869,104.95,False
'2018-10-29T16:16:00',0.9285,0.92854,0.92833,0.92833,115.58,0.92869,0.92873,0.92852,0.92852,106.35,True
'2018-10-29T16:17:00',0.92833,0.9284,0.92832,0.92837,63.49,0.92854,0.92861,0.92852,0.92856,61.25,True
'2018-10-29T16:18:00',0.92836,0.92848,0.92831,0.9284,82.0,0.92855,0.92868,0.9285,0.92859,88.22,True
'2018-10-29T16:19:00',0.92839,0.92844,0.92836,0.92842,66.22,0.92858,0.92865,0.92857,0.92859,77.5,True
'2018-10-29T16:20:00',0.9284,0.92864,0.92835,0.92863,102.0,0.9286,0.92882,0.92855,0.92882,134.62,False
'2018-10-29T16:21:00',0.92863,0.92865,0.9285,0.92859,72.35,0.9288,0.92881,0.92871,0.92877,79.0,True
'2018-10-29T16:22:00',0.92858,0.92875,0.92857,0.92874,125.35,0.92877,0.92894,0.92877,0.92894,135.0,False
'2018-10-29T16:23:00',0.92876,0.92876,0.92854,0.92855,104.8,0.92894,0.92897,0.92873,0.92876,117.0,True
'2018-10-29T16:24:00',0.92856,0.92864,0.92851,0.92858,86.75,0.92878,0.92884,0.92871,0.92878,99.75,False
'2018-10-29T16:25:00',0.92858,0.92864,0.92851,0.92853,117.72,0.92879,0.92885,0.92871,0.92873,115.85,False
'2018-10-29T16:26:00',0.92852,0.92856,0.92842,0.92848,115.37,0.92872,0.92874,0.92861,0.92866,111.23,True
'2018-10-29T16:27:00',0.92849,0.92852,0.92839,0.92849,134.5,0.92866,0.92873,0.92858,0.92868,124.52,False
'2018-10-29T16:28:00',0.92847,0.92853,0.92838,0.92842,163.32,0.92865,0.92873,0.92858,0.92863,137.9,True
'2018-10-29T16:29:00',0.92843,0.92854,0.92839,0.92851,96.85,0.9286,0.92874,0.92858,0.92871,96.0,False
'2018-10-29T16:30:00',0.92852,0.92852,0.92832,0.92842,108.5,0.92871,0.92871,0.9285,0.92861,101.45,True
'2018-10-29T16:31:00',0.92843,0.92868,0.92839,0.92863,144.37,0.92861,0.92888,0.92859,0.92884,138.44,False
'2018-10-29T16:32:00',0.92863,0.92863,0.9284,0.92855,106.75,0.92883,0.92883,0.92859,0.92873,104.75,True
'2018-10-29T16:33:00',0.92856,0.92871,0.92854,0.9287,147.75,0.92873,0.92889,0.92873,0.92889,143.5,True
'2018-10-29T16:34:00',0.92868,0.92882,0.92862,0.92871,128.37,0.92887,0.92897,0.92881,0.92892,108.0,False
'2018-10-29T16:35:00',0.92872,0.92876,0.92865,0.9287,101.24,0.92892,0.92897,0.92885,0.9289,78.35,False
'2018-10-29T16:36:00',0.92871,0.92876,0.92844,0.92845,118.49,0.92891,0.92894,0.92866,0.92866,101.75,True
'2018-10-29T16:37:00',0.92845,0.92866,0.92845,0.92864,106.34,0.92864,0.92886,0.92864,0.92884,85.5,True
'2018-10-29T16:38:00',0.92864,0.92877,0.92858,0.92877,78.62,0.92885,0.92897,0.92878,0.92897,69.95,True
'2018-10-29T16:39:00',0.92877,0.92891,0.92874,0.92888,92.75,0.92896,0.92911,0.92893,0.92909,75.25,True
'2018-10-29T16:40:00',0.92888,0.92895,0.92883,0.92891,110.29,0.92908,0.92916,0.92903,0.9291,109.5,True
'2018-10-29T16:41:00',0.92889,0.92901,0.92889,0.92894,70.34,0.92911,0.92921,0.9291,0.92914,66.75,True
'2018-10-29T16:42:00',0.92896,0.92911,0.92894,0.92906,61.25,0.92915,0.92929,0.92913,0.92924,64.5,False
'2018-10-29T16:43:00',0.92906,0.92906,0.92884,0.92884,98.6,0.92922,0.92922,0.92903,0.92903,85.5,True
'2018-10-29T16:44:00',0.92885,0.92902,0.92882,0.929,81.42,0.92903,0.92921,0.92903,0.92921,70.87,True
'2018-10-29T16:45:00',0.929,0.92908,0.92894,0.92907,77.71,0.92916,0.92926,0.92914,0.92926,84.25,False
'2018-10-29T16:46:00',0.92907,0.92914,0.92899,0.92902,74.63,0.92927,0.92932,0.92918,0.92923,70.0,False
'2018-10-29T16:47:00',0.92903,0.92903,0.92855,0.92855,164.84,0.92923,0.92923,0.92875,0.92875,135.0,True
'2018-10-29T16:48:00',0.92855,0.92876,0.92853,0.92872,94.55,0.92876,0.92895,0.92875,0.92893,96.5,False
'2018-10-29T16:49:00',0.92874,0.92884,0.92868,0.9287,73.37,0.92894,0.92904,0.92887,0.9289,75.5,False
'2018-10-29T16:50:00',0.92869,0.92871,0.92862,0.92864,118.72,0.92889,0.92893,0.92883,0.92886,85.25,False
'2018-10-29T16:51:00',0.92864,0.92867,0.9285,0.92855,112.57,0.92884,0.92888,0.92871,0.92878,93.0,True
'2018-10-29T16:52:00',0.92855,0.9287,0.92855,0.92864,94.91,0.92878,0.9289,0.92878,0.92885,82.25,False
'2018-10-29T16:53:00',0.92862,0.92864,0.92854,0.92861,74.21,0.92884,0.92885,0.92874,0.92881,61.0,False
'2018-10-29T16:54:00',0.9286,0.92861,0.92846,0.92849,68.59,0.92881,0.92881,0.92868,0.92869,49.5,False
'2018-10-29T16:55:00',0.92849,0.92854,0.92809,0.92813,124.42,0.92871,0.92873,0.92829,0.92833,118.1,False
'2018-10-29T16:56:00',0.92812,0.92821,0.92802,0.92806,151.72,0.92832,0.9284,0.92822,0.92826,165.49,True
'2018-10-29T16:57:00',0.92806,0.92846,0.92804,0.92846,191.85,0.92824,0.92866,0.92824,0.92866,233.95,True
'2018-10-29T16:58:00',0.92845,0.92858,0.92833,0.92855,192.0,0.92864,0.92878,0.92851,0.92876,261.61,True
'2018-10-29T16:59:00',0.92855,0.92884,0.92854,0.92869,198.11,0.92874,0.92901,0.92874,0.92888,228.47,True
'2018-10-29T17:00:00',0.92871,0.92895,0.92868,0.92881,221.34,0.92889,0.92912,0.92885,0.929,231.49,False
'2018-10-29T17:01:00',0.92882,0.92889,0.92862,0.92871,214.74,0.92902,0.92906,0.92881,0.9289,225.62,False
'2018-10-29T17:02:00',0.92869,0.92879,0.92852,0.92862,136.0,0.92889,0.92898,0.92874,0.92882,146.85,False
'2018-10-29T17:03:00',0.92862,0.92874,0.92854,0.92855,134.12,0.92883,0.92892,0.92873,0.92877,163.4,False
'2018-10-29T17:04:00',0.92856,0.92859,0.92839,0.92847,101.25,0.92878,0.9288,0.9286,0.9287,112.25,False
'2018-10-29T17:05:00',0.92847,0.92859,0.92836,0.92849,129.85,0.92867,0.92881,0.92856,0.92866,167.02,False
'2018-10-29T17:06:00',0.92848,0.92863,0.92833,0.92838,136.74,0.92866,0.92884,0.92851,0.92861,171.72,True
'2018-10-29T17:07:00',0.92841,0.92876,0.92831,0.92855,145.0,0.92862,0.92895,0.92851,0.92876,146.75,True
'2018-10-29T17:08:00',0.92853,0.92866,0.92852,0.92856,109.75,0.92876,0.92887,0.92873,0.92877,118.37,False
'2018-10-29T17:09:00',0.92855,0.92857,0.92839,0.9285,104.37,0.92875,0.9288,0.92857,0.92869,114.5,False
'2018-10-29T17:10:00',0.92849,0.92851,0.92817,0.92821,139.24,0.9287,0.9287,0.9284,0.92842,158.44,True
'2018-10-29T17:11:00',0.92824,0.9283,0.92808,0.92828,98.5,0.92842,0.92851,0.9283,0.92847,134.62,False
'2018-10-29T17:12:00',0.92827,0.92829,0.92815,0.92815,106.96,0.92847,0.92851,0.92834,0.92835,105.5,True
'2018-10-29T17:13:00',0.92814,0.92827,0.92814,0.92825,90.36,0.92835,0.92847,0.92835,0.92844,110.9,True
'2018-10-29T17:14:00',0.92826,0.92837,0.9282,0.9283,108.85,0.92846,0.92857,0.92839,0.92849,133.05,False
'2018-10-29T17:15:00',0.92829,0.92832,0.92817,0.92827,70.07,0.9285,0.92852,0.92837,0.92844,77.8,True
'2018-10-29T17:16:00',0.92827,0.92835,0.92821,0.92832,58.75,0.92846,0.92854,0.92841,0.92852,74.95,True
'2018-10-29T17:17:00',0.92832,0.92841,0.92824,0.92841,92.0,0.92853,0.9286,0.92844,0.9286,130.12,False
'2018-10-29T17:18:00',0.9284,0.92847,0.92827,0.92831,81.62,0.9286,0.92865,0.92848,0.92851,103.12,True
'2018-10-29T17:19:00',0.92832,0.92835,0.92826,0.92832,75.0,0.92851,0.92856,0.92846,0.92851,111.32,True
'2018-10-29T17:20:00',0.92832,0.92854,0.92826,0.92839,109.85,0.92852,0.92876,0.92847,0.92858,149.11,False
'2018-10-29T17:21:00',0.92838,0.92842,0.9283,0.92833,84.83,0.92858,0.92862,0.9285,0.92853,97.24,False
'2018-10-29T17:22:00',0.92834,0.92838,0.92819,0.92823,55.87,0.92853,0.92857,0.92838,0.92843,64.19,True
'2018-10-29T17:23:00',0.92822,0.9283,0.92818,0.92825,46.37,0.92842,0.92848,0.92836,0.92844,61.25,False
'2018-10-29T17:24:00',0.92823,0.92826,0.92807,0.92807,55.5,0.92844,0.92845,0.92824,0.92825,65.45,False
'2018-10-29T17:25:00',0.92807,0.92809,0.92765,0.92774,188.3,0.92826,0.92827,0.92785,0.92794,160.7,False
'2018-10-29T17:26:00',0.92773,0.92776,0.92761,0.9277,62.0,0.92792,0.92796,0.9278,0.92791,57.0,True
'2018-10-29T17:27:00',0.92769,0.92774,0.92762,0.92774,74.48,0.92791,0.92795,0.92782,0.92795,61.62,False
'2018-10-29T17:28:00',0.92774,0.92776,0.9276,0.92762,104.1,0.92797,0.92797,0.9278,0.92781,82.12,False
'2018-10-29T17:29:00',0.92762,0.92767,0.92736,0.92745,128.12,0.92783,0.92788,0.92754,0.92761,125.12,True
'2018-10-29T17:30:00',0.92745,0.92751,0.92727,0.92746,134.25,0.92762,0.92768,0.92747,0.92763,153.19,False
'2018-10-29T17:31:00',0.92744,0.92752,0.92738,0.92741,118.72,0.92763,0.92771,0.92757,0.9276,113.62,False
'2018-10-29T17:32:00',0.92739,0.92743,0.92732,0.92733,141.1,0.92759,0.92763,0.92752,0.92753,171.99,True
'2018-10-29T17:33:00',0.92733,0.92748,0.92733,0.92739,104.2,0.92754,0.92769,0.92754,0.92759,108.5,False
'2018-10-29T17:34:00',0.92738,0.92741,0.92728,0.9273,116.6,0.9276,0.92763,0.92749,0.9275,129.85,True
'2018-10-29T17:35:00',0.9273,0.92751,0.92729,0.92751,116.5,0.92751,0.92773,0.92751,0.92771,127.25,False
'2018-10-29T17:36:00',0.92747,0.92747,0.92726,0.92726,134.33,0.92766,0.92767,0.92747,0.92749,119.25,False
'2018-10-29T17:37:00',0.92726,0.92727,0.92718,0.92718,114.12,0.92746,0.92748,0.92736,0.9274,100.5,False
'2018-10-29T17:38:00',0.92718,0.92725,0.92716,0.92717,85.25,0.92736,0.92745,0.92736,0.92737,81.6,True
'2018-10-29T17:39:00',0.92716,0.92726,0.92713,0.92722,77.5,0.92737,0.92743,0.92732,0.92742,80.47,False
'2018-10-29T17:40:00',0.92722,0.92729,0.92718,0.92718,63.25,0.92741,0.92749,0.92737,0.92737,65.15,True
'2018-10-29T17:41:00',0.92718,0.92729,0.92717,0.92718,39.5,0.92738,0.92748,0.92737,0.92739,39.35,True
'2018-10-29T17:42:00',0.92718,0.92732,0.92717,0.92723,62.06,0.9274,0.92752,0.92739,0.92742,66.17,True
'2018-10-29T17:43:00',0.92721,0.9273,0.92716,0.92727,86.49,0.92743,0.9275,0.92736,0.92746,97.85,False
'2018-10-29T17:44:00',0.92728,0.92735,0.92715,0.92718,103.97,0.92747,0.92753,0.92736,0.9274,103.11,True
'2018-10-29T17:45:00',0.92719,0.92743,0.92714,0.92721,121.59,0.92742,0.92761,0.92732,0.92742,129.22,True
'2018-10-29T17:46:00',0.92719,0.92732,0.92713,0.92722,120.24,0.9274,0.92754,0.92734,0.92742,120.5,False
'2018-10-29T17:47:00',0.92721,0.9274,0.9272,0.92721,103.09,0.92742,0.92762,0.92741,0.92742,119.12,False
'2018-10-29T17:48:00',0.92722,0.92728,0.92705,0.9271,98.48,0.92744,0.92748,0.92724,0.92726,102.25,True
'2018-10-29T17:49:00',0.92708,0.92727,0.92708,0.92727,103.09,0.92729,0.92747,0.92728,0.92747,121.75,False
'2018-10-29T17:50:00',0.92727,0.92728,0.92713,0.92723,100.24,0.92748,0.92749,0.92734,0.92746,108.59,False
'2018-10-29T17:51:00',0.92722,0.92725,0.9271,0.92716,100.37,0.92739,0.92745,0.92729,0.92735,116.46,False
'2018-10-29T17:52:00',0.92715,0.92721,0.92708,0.92716,100.5,0.92733,0.9274,0.92729,0.92734,112.69,True
'2018-10-29T17:53:00',0.92714,0.92726,0.92703,0.9272,109.25,0.92734,0.92745,0.92723,0.92738,114.2,False
'2018-10-29T17:54:00',0.9272,0.92723,0.92709,0.92717,138.37,0.92739,0.92741,0.92725,0.92734,132.87,True
'2018-10-29T17:55:00',0.92719,0.92721,0.9271,0.92719,128.75,0.92734,0.92739,0.92727,0.92734,112.5,True
'2018-10-29T17:56:00',0.92717,0.92729,0.92708,0.92724,166.1,0.92734,0.92748,0.92723,0.92741,143.75,False
'2018-10-29T17:57:00',0.92724,0.92726,0.92704,0.92705,160.99,0.92742,0.92745,0.92725,0.92725,176.86,True
'2018-10-29T17:58:00',0.92705,0.9272,0.92705,0.9272,136.5,0.92725,0.9274,0.92722,0.9274,139.51,True
'2018-10-29T17:59:00',0.92723,0.92733,0.9272,0.92729,111.62,0.92741,0.92753,0.92736,0.92746,123.0,True
'2018-10-29T18:00:00',0.92728,0.92739,0.92726,0.92736,95.5,0.92746,0.92755,0.92746,0.92754,109.12,True
'2018-10-29T18:01:00',0.92736,0.92744,0.9273,0.92741,119.13,0.92755,0.92762,0.92751,0.92762,131.81,True
'2018-10-29T18:02:00',0.9274,0.92758,0.92739,0.92752,139.0,0.92762,0.92777,0.92761,0.9277,154.67,False
'2018-10-29T18:03:00',0.92751,0.92751,0.92741,0.92749,107.12,0.9277,0.92772,0.92762,0.92769,114.44,True
'2018-10-29T18:04:00',0.92749,0.92761,0.92748,0.92759,102.12,0.92771,0.92783,0.92769,0.9278,121.44,True
'2018-10-29T18:05:00',0.9276,0.92765,0.92751,0.92761,81.75,0.9278,0.92786,0.92773,0.92781,96.36,True
'2018-10-29T18:06:00',0.92761,0.92768,0.92758,0.92768,37.5,0.92782,0.92788,0.9278,0.92787,46.87,True
'2018-10-29T18:07:00',0.92768,0.92776,0.92761,0.92774,107.12,0.92786,0.92796,0.92778,0.92795,127.21,True
'2018-10-29T18:08:00',0.92775,0.92796,0.92773,0.92793,114.0,0.92796,0.92813,0.92793,0.92812,143.85,False
'2018-10-29T18:09:00',0.92791,0.92791,0.92777,0.9278,106.25,0.92812,0.92812,0.92798,0.928,107.74,False
'2018-10-29T18:10:00',0.9278,0.92782,0.92765,0.92765,95.25,0.92799,0.92802,0.92785,0.92785,109.74,True
'2018-10-29T18:11:00',0.92765,0.92773,0.92761,0.92767,114.49,0.92788,0.92794,0.92782,0.9279,124.97,False
'2018-10-29T18:12:00',0.92767,0.92772,0.92762,0.92765,97.49,0.92789,0.92793,0.92783,0.92786,108.67,False
'2018-10-29T18:13:00',0.9277,0.9277,0.92745,0.92748,109.74,0.9279,0.92791,0.92766,0.92769,130.87,False
'2018-10-29T18:14:00',0.92746,0.92747,0.92738,0.92738,107.5,0.92767,0.92769,0.92757,0.92759,108.34,False
'2018-10-29T18:15:00',0.92739,0.9274,0.92726,0.92731,132.87,0.92759,0.9276,0.92747,0.92752,125.25,True
'2018-10-29T18:16:00',0.92732,0.92738,0.92729,0.92733,100.62,0.92754,0.92761,0.92749,0.92755,99.5,True
'2018-10-29T18:17:00',0.92732,0.92748,0.92731,0.92741,131.0,0.92755,0.92769,0.92752,0.9276,137.99,False
'2018-10-29T18:18:00',0.9274,0.92746,0.92738,0.92739,99.0,0.92761,0.92767,0.92758,0.92761,101.67,False
'2018-10-29T18:19:00',0.92737,0.92742,0.92728,0.92731,112.12,0.9276,0.92764,0.92748,0.92749,114.0,True
'2018-10-29T18:20:00',0.92731,0.92738,0.92725,0.92733,107.0,0.9275,0.92758,0.92746,0.92753,125.98,True
'2018-10-29T18:21:00',0.92733,0.92737,0.92722,0.92735,94.0,0.92752,0.92757,0.92742,0.92756,104.0,False
'2018-10-29T18:22:00',0.92735,0.92742,0.92731,0.92733,98.25,0.92755,0.92761,0.92751,0.92752,107.85,False
'2018-10-29T18:23:00',0.92733,0.92736,0.92729,0.92731,52.75,0.92753,0.92756,0.9275,0.92751,48.6,False
'2018-10-29T18:24:00',0.92731,0.92733,0.92723,0.92725,55.25,0.92753,0.92756,0.92745,0.92748,57.35,False
'2018-10-29T18:25:00',0.92726,0.92727,0.92712,0.92715,123.6,0.92749,0.9275,0.92734,0.92735,123.3,True
'2018-10-29T18:26:00',0.92715,0.92726,0.92713,0.92722,138.75,0.92736,0.92747,0.92733,0.92742,134.53,False
'2018-10-29T18:27:00',0.92721,0.92729,0.92719,0.92719,110.0,0.92743,0.9275,0.92739,0.92741,116.75,True
'2018-10-29T18:28:00',0.92719,0.92728,0.92718,0.92726,164.0,0.9274,0.92749,0.9274,0.92747,178.78,True
'2018-10-29T18:29:00',0.92726,0.92731,0.92719,0.92729,102.25,0.92749,0.92752,0.9274,0.92751,122.82,False
'2018-10-29T18:30:00',0.92729,0.92729,0.92714,0.92714,106.0,0.9275,0.92751,0.92736,0.92736,98.7,True
'2018-10-29T18:31:00',0.92713,0.92721,0.92708,0.92716,102.75,0.92736,0.92741,0.92729,0.92738,107.71,False
'2018-10-29T18:32:00',0.92716,0.9272,0.92707,0.92709,143.62,0.92739,0.9274,0.92728,0.92729,128.75,False
'2018-10-29T18:33:00',0.92709,0.92714,0.92705,0.92707,87.62,0.9273,0.92736,0.92727,0.92727,95.37,True
'2018-10-29T18:34:00',0.92706,0.9271,0.92701,0.9271,82.25,0.92728,0.9273,0.9272,0.92726,84.0,False
'2018-10-29T18:35:00',0.92709,0.92712,0.92703,0.92709,82.25,0.92726,0.9273,0.92722,0.92727,82.97,False
'2018-10-29T18:36:00',0.92707,0.92707,0.92693,0.92693,94.12,0.92724,0.92725,0.92711,0.92714,93.5,True
'2018-10-29T18:37:00',0.92693,0.92703,0.92689,0.92703,102.98,0.92711,0.9272,0.92707,0.9272,113.96,False
'2018-10-29T18:38:00',0.92703,0.92708,0.92687,0.92689,129.87,0.92722,0.92729,0.92708,0.92708,124.62,False
'2018-10-29T18:39:00',0.92687,0.92697,0.92685,0.92685,157.37,0.92708,0.92719,0.92707,0.92708,146.61,True
'2018-10-29T18:40:00',0.92687,0.92718,0.92686,0.92718,168.57,0.92707,0.92736,0.92707,0.92736,182.34,False
'2018-10-29T18:41:00',0.92716,0.92722,0.92711,0.9272,118.5,0.92736,0.92737,0.92726,0.92732,131.74,True
'2018-10-29T18:42:00',0.9272,0.92724,0.92717,0.9272,88.0,0.92731,0.92738,0.92731,0.92736,104.5,False
'2018-10-29T18:43:00',0.92719,0.92722,0.92711,0.92715,112.0,0.92736,0.92738,0.92726,0.92732,137.84,False
'2018-10-29T18:44:00',0.92717,0.9272,0.92706,0.92712,106.0,0.92732,0.92737,0.92721,0.92726,142.85,True
'2018-10-29T18:45:00',0.92712,0.92726,0.92707,0.92723,98.0,0.9273,0.92744,0.92727,0.92741,126.32,True
'2018-10-29T18:46:00',0.92725,0.92728,0.92715,0.92724,135.93,0.92743,0.92747,0.92735,0.92745,169.09,True
'2018-10-29T18:47:00',0.92722,0.9274,0.92719,0.92729,139.99,0.92744,0.92757,0.9274,0.92747,160.85,False
'2018-10-29T18:48:00',0.92731,0.92731,0.92716,0.92718,102.75,0.92749,0.92749,0.92736,0.92739,114.0,True
'2018-10-29T18:49:00',0.92717,0.92725,0.92714,0.92724,109.04,0.92738,0.92742,0.92731,0.92742,105.62,False
'2018-10-29T18:50:00',0.92726,0.92729,0.92709,0.92716,123.0,0.92742,0.92749,0.9273,0.92738,135.75,False
'2018-10-29T18:51:00',0.92715,0.92716,0.92703,0.92704,150.62,0.92738,0.92738,0.92725,0.92726,135.25,True
'2018-10-29T18:52:00',0.92703,0.92706,0.92696,0.92705,105.34,0.92726,0.92728,0.92718,0.92727,94.5,True
'2018-10-29T18:53:00',0.92706,0.92711,0.92697,0.92707,156.45,0.92728,0.92733,0.92719,0.92729,154.08,True
'2018-10-29T18:54:00',0.92707,0.92719,0.92705,0.92711,177.67,0.9273,0.92743,0.92727,0.92735,183.25,True
'2018-10-29T18:55:00',0.92712,0.92728,0.92708,0.92724,122.72,0.92735,0.92751,0.92729,0.92747,101.87,False
'2018-10-29T18:56:00',0.92725,0.92726,0.92712,0.92722,129.12,0.92748,0.92748,0.92734,0.92745,108.99,False
'2018-10-29T18:57:00',0.92718,0.92721,0.92707,0.92712,113.2,0.92738,0.92744,0.92729,0.92736,107.58,False
'2018-10-29T18:58:00',0.92713,0.92715,0.92702,0.92708,109.47,0.92735,0.92735,0.92724,0.9273,120.36,True
'2018-10-29T18:59:00',0.92708,0.92716,0.92705,0.92709,138.59,0.92729,0.92738,0.92727,0.9273,128.12,True
'2018-10-29T19:00:00',0.92709,0.92712,0.92697,0.92709,160.81,0.92731,0.92732,0.92719,0.92731,153.74,True
'2018-10-29T19:01:00',0.92708,0.92714,0.927,0.92713,132.22,0.92731,0.92736,0.92722,0.92736,122.49,False
'2018-10-29T19:02:00',0.92714,0.9272,0.92698,0.92702,107.37,0.92736,0.92742,0.9272,0.92724,99.35,False
'2018-10-29T19:03:00',0.92703,0.92708,0.92698,0.92701,98.25,0.92724,0.92729,0.92719,0.92723,101.23,False
'2018-10-29T19:04:00',0.927,0.92709,0.92689,0.92692,150.25,0.92722,0.92731,0.92711,0.92714,143.24,False
'2018-10-29T19:05:00',0.92691,0.92699,0.92683,0.92685,153.72,0.92712,0.92721,0.92704,0.92707,152.0,True
'2018-10-29T19:06:00',0.92683,0.92691,0.92683,0.92688,100.11,0.92707,0.92712,0.92705,0.92707,92.0,True
'2018-10-29T19:07:00',0.92688,0.927,0.92687,0.927,84.71,0.92706,0.92721,0.92705,0.92721,69.75,False
'2018-10-29T19:08:00',0.92699,0.927,0.92686,0.92689,126.11,0.92717,0.92722,0.92708,0.92712,113.75,True
'2018-10-29T19:09:00',0.92688,0.92692,0.92687,0.92692,88.75,0.92712,0.92715,0.92709,0.92714,83.5,False
'2018-10-29T19:10:00',0.92691,0.92701,0.92643,0.92649,275.31,0.92711,0.92723,0.92666,0.92672,230.88,True
'2018-10-29T19:11:00',0.9265,0.927,0.92648,0.92698,219.99,0.92674,0.9272,0.92671,0.92719,199.25,False
'2018-10-29T19:12:00',0.927,0.92703,0.92672,0.92694,220.24,0.92718,0.92722,0.92692,0.92713,207.86,True
'2018-10-29T19:13:00',0.92696,0.92708,0.9269,0.92701,219.61,0.92713,0.92724,0.92709,0.92723,191.0,False
'2018-10-29T19:14:00',0.92702,0.92702,0.92682,0.92688,212.37,0.92721,0.92723,0.92705,0.92711,175.62,False
'2018-10-29T19:15:00',0.9269,0.9269,0.92665,0.92665,150.12,0.92711,0.92712,0.92689,0.92689,141.37,True
'2018-10-29T19:16:00',0.9267,0.92691,0.92669,0.92691,224.05,0.92688,0.92713,0.92688,0.9271,199.04,False
'2018-10-29T19:17:00',0.92688,0.92689,0.92665,0.92669,178.35,0.92708,0.92709,0.92685,0.92688,176.03,True
'2018-10-29T19:18:00',0.92669,0.92679,0.92664,0.92679,170.17,0.92687,0.92704,0.92684,0.92704,177.53,True
'2018-10-29T19:19:00',0.92679,0.92686,0.92673,0.92684,144.74,0.92699,0.92708,0.92693,0.92707,129.61,True
'2018-10-29T19:20:00',0.92684,0.92699,0.92684,0.92698,75.36,0.92706,0.92722,0.92706,0.92722,75.25,True
'2018-10-29T19:21:00',0.92697,0.92708,0.92692,0.92701,135.24,0.92722,0.9273,0.92714,0.92723,120.0,False
'2018-10-29T19:22:00',0.927,0.92704,0.92688,0.92689,138.74,0.92721,0.92728,0.92708,0.92711,123.35,True
'2018-10-29T19:23:00',0.92689,0.92701,0.92686,0.9269,152.53,0.92712,0.92722,0.92708,0.92712,127.75,False
'2018-10-29T19:24:00',0.92689,0.92694,0.92675,0.92684,164.82,0.92712,0.92715,0.92697,0.92698,152.5,False
'2018-10-29T19:25:00',0.92678,0.92685,0.92673,0.9268,147.45,0.92698,0.92708,0.92694,0.92702,143.1,False
'2018-10-29T19:26:00',0.92679,0.9268,0.92664,0.92671,147.46,0.92702,0.92703,0.92685,0.92694,143.32,True
'2018-10-29T19:27:00',0.92672,0.92677,0.92668,0.92674,132.48,0.92694,0.92698,0.92688,0.92695,146.45,False
'2018-10-29T19:28:00',0.92673,0.92678,0.92663,0.92671,170.25,0.92695,0.92699,0.92684,0.92691,162.87,True
'2018-10-29T19:29:00',0.92674,0.92678,0.92668,0.92674,170.73,0.92697,0.927,0.9269,0.92695,182.95,True
'2018-10-29T19:30:00',0.92673,0.92687,0.92669,0.92676,146.69,0.92696,0.9271,0.92692,0.92701,146.97,True
'2018-10-29T19:31:00',0.92678,0.92707,0.92677,0.92706,144.76,0.92701,0.92729,0.92701,0.92725,155.5,True
'2018-10-29T19:32:00',0.92706,0.92715,0.92701,0.92713,79.5,0.92726,0.92737,0.92722,0.92734,94.37,False
'2018-10-29T19:33:00',0.92712,0.92712,0.92688,0.92709,107.62,0.92734,0.92734,0.92707,0.92726,131.49,False
'2018-10-29T19:34:00',0.9271,0.9271,0.92698,0.92699,113.1,0.92726,0.9273,0.92719,0.92722,112.12,False
'2018-10-29T19:35:00',0.927,0.92705,0.92684,0.92689,112.0,0.92721,0.92722,0.92706,0.9271,129.72,False
'2018-10-29T19:36:00',0.92688,0.92693,0.92681,0.92684,109.62,0.92709,0.92716,0.92703,0.92707,129.09,False
'2018-10-29T19:37:00',0.92684,0.92686,0.92677,0.9268,86.07,0.92706,0.92707,0.92698,0.92701,103.42,True
'2018-10-29T19:38:00',0.92682,0.92684,0.92678,0.92681,76.37,0.92704,0.92705,0.927,0.92704,102.82,True
'2018-10-29T19:39:00',0.92682,0.92689,0.9268,0.92686,68.49,0.92704,0.9271,0.92701,0.92708,60.47,True
'2018-10-29T19:40:00',0.92688,0.92692,0.92681,0.92691,107.62,0.92708,0.92714,0.92704,0.92712,99.49,False
'2018-10-29T19:41:00',0.92691,0.92691,0.92682,0.92686,96.12,0.92709,0.92714,0.92704,0.92708,91.8,True
'2018-10-29T19:42:00',0.92686,0.92696,0.92682,0.92688,100.12,0.92707,0.92719,0.92703,0.92706,107.22,True
'2018-10-29T19:43:00',0.92687,0.92696,0.92687,0.92692,99.87,0.92706,0.92718,0.92706,0.92712,95.5,True
'2018-10-29T19:44:00',0.92693,0.92697,0.92693,0.92695,68.24,0.92713,0.92717,0.92713,0.92714,68.65,True
'2018-10-29T19:45:00',0.92693,0.92704,0.92693,0.92696,111.95,0.92714,0.92724,0.92714,0.92719,116.84,True
'2018-10-29T19:46:00',0.92697,0.92708,0.92689,0.927,174.03,0.92719,0.92728,0.92714,0.92718,193.58,False
'2018-10-29T19:47:00',0.92698,0.92715,0.92697,0.92699,112.62,0.92718,0.92731,0.92718,0.9272,146.36,True
'2018-10-29T19:48:00',0.92699,0.92708,0.92696,0.92706,99.0,0.92718,0.92727,0.92718,0.92724,116.59,False
'2018-10-29T19:49:00',0.92707,0.92714,0.92696,0.92703,73.0,0.92724,0.92727,0.92716,0.92722,96.1,False
'2018-10-29T19:50:00',0.92703,0.92708,0.92696,0.92703,83.0,0.92721,0.92722,0.92713,0.92718,113.35,False
'2018-10-29T19:51:00',0.92702,0.9271,0.92695,0.92698,57.0,0.92718,0.92726,0.92714,0.92716,78.77,True
'2018-10-29T19:52:00',0.92697,0.92704,0.92693,0.92702,65.5,0.92716,0.92721,0.92711,0.92717,87.56,True
'2018-10-29T19:53:00',0.92702,0.92714,0.92699,0.92707,100.0,0.92719,0.92732,0.92719,0.92726,137.78,False
'2018-10-29T19:54:00',0.92707,0.92709,0.92694,0.92695,79.0,0.92725,0.92729,0.92715,0.92715,100.19,False
'2018-10-29T19:55:00',0.92696,0.92697,0.92693,0.92693,61.25,0.92715,0.92718,0.92714,0.92715,66.87,True
'2018-10-29T19:56:00',0.92694,0.92707,0.92689,0.92706,87.5,0.92715,0.92728,0.92709,0.92728,87.75,False
'2018-10-29T19:57:00',0.92707,0.92714,0.92696,0.92697,101.99,0.9273,0.92737,0.9272,0.92722,131.31,True
'2018-10-29T19:58:00',0.92696,0.92706,0.92694,0.92699,90.87,0.92721,0.92726,0.92715,0.92721,105.74,False
'2018-10-29T19:59:00',0.92701,0.92703,0.92665,0.92665,174.37,0.92722,0.92724,0.92689,0.92689,207.83,True
'2018-10-29T20:00:00',0.92667,0.92678,0.92663,0.92676,130.5,0.92689,0.92701,0.92686,0.92699,160.98,True
'2018-10-29T20:01:00',0.92677,0.92703,0.92677,0.927,152.49,0.927,0.92727,0.927,0.92723,162.5,False
'2018-10-29T20:02:00',0.92699,0.92707,0.92694,0.92697,170.6,0.92722,0.92731,0.92716,0.92719,173.49,False
'2018-10-29T20:03:00',0.92697,0.927,0.92689,0.92692,145.5,0.9272,0.92723,0.92712,0.92716,152.24,True
'2018-10-29T20:04:00',0.92692,0.92704,0.92691,0.92703,142.24,0.92717,0.92728,0.92715,0.92726,166.99,True
'2018-10-29T20:05:00',0.92703,0.92719,0.92703,0.92709,126.49,0.92728,0.92741,0.92728,0.92731,139.97,False
'2018-10-29T20:06:00',0.92711,0.92711,0.92699,0.92707,159.87,0.9273,0.92735,0.92721,0.9273,133.35,True
'2018-10-29T20:07:00',0.92707,0.92715,0.92699,0.92708,133.1,0.92731,0.92738,0.92721,0.92729,134.98,True
'2018-10-29T20:08:00',0.92707,0.92715,0.92704,0.92709,143.74,0.92731,0.92737,0.92726,0.92731,138.12,False
'2018-10-29T20:09:00',0.9271,0.92718,0.92696,0.92696,161.59,0.92731,0.92739,0.92718,0.9272,163.59,False
'2018-10-29T20:10:00',0.92695,0.927,0.92679,0.92695,150.46,0.92718,0.92724,0.92701,0.92718,157.22,False
'2018-10-29T20:11:00',0.92695,0.92705,0.92681,0.92688,205.6,0.92719,0.9273,0.92703,0.92709,190.74,True
'2018-10-29T20:12:00',0.92689,0.92697,0.92683,0.92693,120.62,0.9271,0.92719,0.92705,0.92716,124.46,True
'2018-10-29T20:13:00',0.92694,0.92712,0.92694,0.92704,137.0,0.92716,0.92735,0.92716,0.92724,148.96,True
'2018-10-29T20:14:00',0.92705,0.92712,0.92699,0.9271,152.48,0.92726,0.92735,0.92719,0.92733,134.5,False
'2018-10-29T20:15:00',0.92711,0.92713,0.92694,0.92697,177.74,0.92734,0.92736,0.92716,0.92719,187.13,False
'2018-10-29T20:16:00',0.92698,0.92705,0.92661,0.92666,182.06,0.92719,0.92728,0.92679,0.9269,176.87,True
'2018-10-29T20:17:00',0.92664,0.92685,0.92664,0.92683,180.86,0.9269,0.92708,0.9269,0.92705,179.23,True
'2018-10-29T20:18:00',0.92684,0.92701,0.92684,0.92696,182.24,0.92706,0.92726,0.92706,0.92721,174.25,False
'2018-10-29T20:19:00',0.92696,0.92696,0.92677,0.92686,159.52,0.9272,0.9272,0.927,0.92709,161.74,True
'2018-10-29T20:20:00',0.92686,0.92692,0.9268,0.92692,139.75,0.9271,0.92715,0.92703,0.92713,156.93,True
'2018-10-29T20:21:00',0.92692,0.92699,0.92677,0.92698,133.24,0.92711,0.92722,0.92701,0.92722,148.86,False
'2018-10-29T20:22:00',0.92698,0.92703,0.92691,0.92696,130.73,0.92719,0.92725,0.92715,0.92719,129.71,True
'2018-10-29T20:23:00',0.92697,0.92713,0.92693,0.92709,128.11,0.92718,0.92735,0.92714,0.92732,138.5,False
'2018-10-29T20:24:00',0.92708,0.92709,0.92696,0.92702,126.37,0.92733,0.92733,0.92719,0.92725,122.08,True
'2018-10-29T20:25:00',0.92704,0.92712,0.92698,0.92709,106.87,0.92725,0.92735,0.92722,0.92733,115.49,True
'2018-10-29T20:26:00',0.92711,0.92724,0.92709,0.9272,121.5,0.92733,0.92745,0.92731,0.92741,135.73,True
'2018-10-29T20:27:00',0.9272,0.92724,0.92706,0.92722,153.25,0.92742,0.92745,0.92727,0.92742,142.72,True
'2018-10-29T20:28:00',0.92724,0.92733,0.92717,0.92729,159.24,0.92742,0.92753,0.92739,0.9275,162.09,False
'2018-10-29T20:29:00',0.92727,0.92728,0.92711,0.92714,151.0,0.9275,0.9275,0.92729,0.92733,133.24,True
'2018-10-29T20:30:00',0.92712,0.92724,0.92709,0.92718,139.37,0.92733,0.92746,0.92729,0.92739,134.0,True
'2018-10-29T20:31:00',0.92718,0.92733,0.92716,0.92729,126.59,0.92738,0.92755,0.92738,0.92752,132.98,True
'2018-10-29T20:32:00',0.92729,0.92744,0.92723,0.92743,142.37,0.92751,0.92764,0.92743,0.92763,171.06,False
'2018-10-29T20:33:00',0.92741,0.92748,0.92734,0.92736,106.24,0.92764,0.92768,0.92755,0.92759,106.99,True
'2018-10-29T20:34:00',0.92737,0.92749,0.92734,0.92745,132.6,0.9276,0.9277,0.92757,0.92767,144.37,False
'2018-10-29T20:35:00',0.92744,0.92745,0.92733,0.9274,147.74,0.92766,0.92767,0.92757,0.92762,146.6,False
'2018-10-29T20:36:00',0.9274,0.92743,0.92736,0.92738,101.36,0.92761,0.92766,0.92759,0.92761,94.75,True
'2018-10-29T20:37:00',0.92737,0.92747,0.92731,0.92744,143.62,0.92761,0.92769,0.92754,0.92766,148.19,True
'2018-10-29T20:38:00',0.92747,0.92754,0.92742,0.92748,150.12,0.92768,0.92777,0.92764,0.9277,138.36,False
'2018-10-29T20:39:00',0.92749,0.92757,0.92745,0.92745,153.11,0.9277,0.92777,0.92765,0.92765,150.22,True
'2018-10-29T20:40:00',0.92742,0.92759,0.92738,0.92752,181.71,0.92763,0.92781,0.92758,0.92776,185.85,False
'2018-10-29T20:41:00',0.92753,0.92757,0.92733,0.92734,284.42,0.92776,0.92782,0.92757,0.92757,230.74,True
'2018-10-29T20:42:00',0.92734,0.92747,0.92733,0.92743,193.09,0.92758,0.92768,0.92755,0.92765,203.25,False
'2018-10-29T20:43:00',0.92743,0.92744,0.9272,0.92726,185.64,0.92764,0.92768,0.92744,0.92748,194.12,False
'2018-10-29T20:44:00',0.92725,0.92726,0.9269,0.92706,172.68,0.92747,0.92749,0.92716,0.92729,178.48,True
'2018-10-29T20:45:00',0.92708,0.92719,0.92703,0.92713,165.49,0.92729,0.92737,0.92723,0.92733,153.87,True
'2018-10-29T20:46:00',0.92712,0.9272,0.92696,0.92718,213.48,0.92732,0.92739,0.92718,0.92738,195.7,False
'2018-10-29T20:47:00',0.92719,0.92719,0.927,0.92702,178.6,0.92738,0.92741,0.92719,0.92723,144.0,False
'2018-10-29T20:48:00',0.927,0.92711,0.92699,0.92702,209.47,0.92722,0.92732,0.9272,0.92722,172.62,True
'2018-10-29T20:49:00',0.92702,0.92709,0.92696,0.92705,191.36,0.92723,0.92732,0.92716,0.92728,158.6,False
'2018-10-29T20:50:00',0.92704,0.92709,0.92696,0.92704,212.59,0.92728,0.92734,0.92719,0.92725,214.23,False
'2018-10-29T20:51:00',0.92703,0.9271,0.92693,0.92696,182.87,0.92727,0.92732,0.92716,0.92719,173.24,True
'2018-10-29T20:52:00',0.92696,0.92707,0.92696,0.927,193.74,0.92718,0.92731,0.92716,0.9272,225.24,True
'2018-10-29T20:53:00',0.927,0.9271,0.92694,0.92703,198.96,0.92721,0.92733,0.92717,0.92726,204.1,True
'2018-10-29T20:54:00',0.92705,0.92708,0.92699,0.92705,170.04,0.92726,0.92731,0.92721,0.92729,165.1,True
'2018-10-29T20:55:00',0.92706,0.92714,0.92699,0.92712,224.32,0.92729,0.92739,0.92723,0.92736,208.11,True
'2018-10-29T20:56:00',0.9271,0.92735,0.9271,0.92729,169.86,0.92734,0.9276,0.92734,0.92751,196.36,True
'2018-10-29T20:57:00',0.92728,0.92745,0.92727,0.92742,185.48,0.92751,0.92764,0.92746,0.92761,164.87,False
'2018-10-29T20:58:00',0.92743,0.92745,0.92732,0.92734,177.96,0.92763,0.92766,0.92754,0.92756,141.1,False
'2018-10-29T20:59:00',0.92733,0.92734,0.92718,0.92722,151.74,0.92756,0.9276,0.92744,0.92746,159.2,False
'2018-10-29T21:00:00',0.92722,0.92722,0.92711,0.92716,92.75,0.92745,0.92747,0.92732,0.92739,86.75,False
'2018-10-29T21:01:00',0.92715,0.92718,0.92702,0.92702,79.48,0.92739,0.92741,0.92726,0.92727,75.0,False
'2018-10-29T21:02:00',0.92703,0.92704,0.92685,0.92685,87.75,0.92726,0.92726,0.9271,0.9271,72.12,False
'2018-10-29T21:03:00',0.92683,0.9269,0.92673,0.92674,106.95,0.9271,0.92713,0.92696,0.92696,74.0,False
'2018-10-29T21:04:00',0.92681,0.92684,0.92671,0.92671,67.61,0.92698,0.92706,0.92695,0.92697,67.0,True
'2018-10-29T21:05:00',0.92672,0.92688,0.92672,0.92682,50.99,0.92697,0.92711,0.92695,0.92706,48.25,False
'2018-10-29T21:06:00',0.92683,0.92688,0.92676,0.92681,58.92,0.92706,0.92711,0.92701,0.92703,46.5,False
'2018-10-29T21:07:00',0.92679,0.92682,0.92675,0.92679,61.99,0.92702,0.92706,0.92699,0.92703,60.87,True
'2018-10-29T21:08:00',0.92676,0.92682,0.92676,0.92681,39.99,0.92701,0.92706,0.927,0.92706,43.75,True
'2018-10-29T21:09:00',0.9268,0.92692,0.92676,0.92686,89.59,0.92705,0.92714,0.92701,0.92707,78.5,False
'2018-10-29T21:10:00',0.92684,0.92691,0.92678,0.92678,82.49,0.92705,0.92713,0.92702,0.92702,69.5,False
'2018-10-29T21:11:00',0.92678,0.9268,0.92676,0.92676,59.99,0.92703,0.92703,0.92698,0.92698,53.0,False
'2018-10-29T21:12:00',0.92676,0.92678,0.92671,0.92671,42.99,0.927,0.927,0.92692,0.92692,35.5,True
'2018-10-29T21:13:00',0.92671,0.92673,0.9267,0.92672,24.0,0.92693,0.92695,0.92691,0.92692,23.5,False
'2018-10-29T21:14:00',0.92673,0.92673,0.92669,0.92669,17.5,0.92694,0.92694,0.9269,0.92692,20.5,True
'2018-10-29T21:15:00',0.92671,0.92672,0.92668,0.92671,21.12,0.92692,0.92695,0.92691,0.92692,22.0,True
'2018-10-29T21:16:00',0.92671,0.92671,0.92669,0.92671,11.5,0.92694,0.92694,0.92692,0.92693,11.5,True
'2018-10-29T21:17:00',0.92671,0.92671,0.92668,0.92671,21.87,0.92692,0.92695,0.9269,0.92694,22.62,True
'2018-10-29T21:18:00',0.92672,0.92675,0.92671,0.92671,30.1,0.92694,0.92698,0.92694,0.92695,28.0,True
'2018-10-29T21:19:00',0.92671,0.92675,0.92671,0.92675,18.0,0.92696,0.92697,0.92695,0.92697,17.75,False
'2018-10-29T21:20:00',0.92675,0.92676,0.92674,0.92674,6.0,0.92696,0.92698,0.92696,0.92697,6.5,False
'2018-10-29T21:21:00',0.92673,0.92674,0.92673,0.92673,17.0,0.92698,0.92698,0.92695,0.92696,15.75,True
'2018-10-29T21:22:00',0.92673,0.92676,0.92673,0.92675,15.75,0.92697,0.92699,0.92696,0.92698,14.5,True
'2018-10-29T21:23:00',0.92676,0.92688,0.92675,0.92678,42.74,0.92698,0.9271,0.92697,0.927,39.75,True
'2018-10-29T21:24:00',0.92677,0.92678,0.92673,0.92678,18.5,0.927,0.92701,0.92697,0.92701,20.0,True
'2018-10-29T21:25:00',0.92678,0.92688,0.92676,0.92687,32.87,0.92702,0.92713,0.927,0.92713,33.35,True
'2018-10-29T21:26:00',0.92687,0.92693,0.92687,0.92689,32.6,0.92715,0.92719,0.92715,0.92715,35.93,True
'2018-10-29T21:27:00',0.92689,0.92695,0.92689,0.92693,51.25,0.92714,0.92721,0.92714,0.92718,72.75,True
'2018-10-29T21:28:00',0.92691,0.92694,0.92691,0.92694,15.87,0.92715,0.92719,0.92715,0.92718,15.5,True
'2018-10-29T21:29:00',0.92695,0.92696,0.92694,0.92695,22.25,0.92719,0.9272,0.92717,0.92718,22.5,False
'2018-10-29T21:30:00',0.92695,0.92695,0.92688,0.9269,42.09,0.92717,0.92717,0.92711,0.92714,41.62,True
'2018-10-29T21:31:00',0.92689,0.92693,0.92687,0.92692,35.75,0.92714,0.92717,0.92709,0.92717,29.75,False
'2018-10-29T21:32:00',0.92692,0.92692,0.92687,0.92689,39.47,0.92716,0.92716,0.92712,0.92713,28.0,False
'2018-10-29T21:33:00',0.9269,0.9269,0.9268,0.92686,33.35,0.92713,0.92713,0.92705,0.92709,26.0,True
'2018-10-29T21:34:00',0.92685,0.92692,0.92684,0.9269,22.5,0.92709,0.92713,0.92707,0.92713,22.0,True
'2018-10-29T21:35:00',0.92691,0.92692,0.92691,0.92692,9.0,0.92714,0.92714,0.92712,0.92714,8.5,False
'2018-10-29T21:36:00',0.92693,0.92693,0.92691,0.92691,10.25,0.92715,0.92715,0.92714,0.92714,10.25,False
'2018-10-29T21:37:00',0.92692,0.92692,0.92686,0.92686,10.25,0.92713,0.92713,0.92708,0.92709,9.75,True
'2018-10-29T21:38:00',0.92686,0.92692,0.92685,0.92691,28.5,0.9271,0.92715,0.9271,0.92715,23.85,False
'2018-10-29T21:39:00',0.92692,0.92692,0.92686,0.92686,15.25,0.92715,0.92715,0.9271,0.92711,16.65,True
'2018-10-29T21:40:00',0.92686,0.92698,0.92682,0.92698,33.62,0.92709,0.92723,0.92707,0.9272,32.0,False
'2018-10-29T21:41:00',0.92697,0.92699,0.92685,0.92685,34.62,0.9272,0.92722,0.92708,0.9271,32.35,False
'2018-10-29T21:42:00',0.92685,0.92685,0.92681,0.92681,27.0,0.92708,0.9271,0.92706,0.92706,23.0,False
'2018-10-29T21:43:00',0.92678,0.92682,0.92676,0.9268,32.25,0.92703,0.92707,0.92701,0.92704,26.0,False
'2018-10-29T21:44:00',0.92679,0.92682,0.92678,0.9268,20.75,0.92703,0.92706,0.92702,0.92703,15.0,False
'2018-10-29T21:45:00',0.92678,0.92684,0.92674,0.92676,23.5,0.92703,0.92705,0.92699,0.927,17.25,False
'2018-10-29T21:46:00',0.92676,0.92676,0.92664,0.92667,40.87,0.92701,0.92701,0.92689,0.92692,42.0,False
'2018-10-29T21:47:00',0.92665,0.9267,0.92663,0.92669,15.0,0.92691,0.92692,0.92688,0.92688,17.5,True
'2018-10-29T21:48:00',0.92668,0.92678,0.92664,0.92675,25.0,0.92688,0.92698,0.92687,0.92697,29.25,False
'2018-10-29T21:49:00',0.92673,0.92675,0.92666,0.92666,12.12,0.92697,0.927,0.92691,0.92691,15.87,False
'2018-10-29T21:50:00',0.92668,0.92669,0.9266,0.92662,24.87,0.92691,0.92693,0.92686,0.92686,25.75,False
'2018-10-29T21:51:00',0.92662,0.92673,0.92653,0.92659,90.36,0.92689,0.92699,0.92678,0.92684,84.24,False
'2018-10-29T21:52:00',0.9266,0.92669,0.92655,0.92655,48.5,0.92684,0.92694,0.9268,0.9268,49.99,True
'2018-10-29T21:53:00',0.92655,0.92658,0.92655,0.92658,21.25,0.92681,0.92683,0.9268,0.92681,20.75,True
'2018-10-29T21:54:00',0.92658,0.92668,0.92658,0.92666,53.5,0.92683,0.92692,0.92683,0.92691,58.12,False
'2018-10-29T21:55:00',0.92666,0.92666,0.92653,0.92654,37.5,0.92691,0.92691,0.92679,0.92681,38.28,True
'2018-10-29T21:56:00',0.92653,0.92664,0.92653,0.92662,45.74,0.9268,0.9269,0.9268,0.92689,41.87,True
'2018-10-29T21:57:00',0.92662,0.9267,0.9266,0.92667,37.0,0.92687,0.92697,0.92687,0.92692,39.5,True
'2018-10-29T21:58:00',0.92669,0.92677,0.92663,0.92667,36.0,0.92693,0.92702,0.9269,0.92693,39.74,False
'2018-10-29T21:59:00',0.92666,0.92673,0.92627,0.92628,32.5,0.92691,0.92705,0.92688,0.92705,32.5,False
'2018-10-29T22:00:00',0.92608,0.92609,0.9259,0.92608,6.35,0.92717,0.9272,0.92697,0.92704,5.21,True
'2018-10-29T22:01:00',0.92609,0.9261,0.92609,0.92609,1.86,0.92705,0.92705,0.92704,0.92704,1.11,True
'2018-10-29T22:02:00',0.92618,0.92628,0.92618,0.92624,6.0,0.927,0.92747,0.927,0.92747,6.0,False
'2018-10-29T22:03:00',0.92622,0.92632,0.9262,0.9262,10.12,0.92747,0.92747,0.9271,0.92742,8.24,False
'2018-10-29T22:04:00',0.92621,0.92624,0.9262,0.9262,5.62,0.92742,0.92746,0.927,0.92736,5.24,True
'2018-10-29T22:05:00',0.9262,0.92635,0.9262,0.92625,4.5,0.92737,0.92747,0.92735,0.92743,3.75,False
'2018-10-29T22:06:00',0.92625,0.92635,0.92614,0.92618,34.53,0.92736,0.92754,0.92678,0.92718,34.67,True
'2018-10-29T22:07:00',0.92618,0.92635,0.92618,0.92633,25.0,0.92717,0.92751,0.92717,0.92731,27.59,False
'2018-10-29T22:08:00',0.92628,0.92634,0.92625,0.92634,13.0,0.92723,0.92725,0.92716,0.92716,13.0,False
'2018-10-29T22:09:00',0.92628,0.92628,0.92593,0.92614,14.5,0.92716,0.92717,0.92711,0.92716,14.06,True
'2018-10-29T22:10:00',0.92618,0.9262,0.92613,0.92619,9.0,0.92717,0.92717,0.92711,0.92711,9.0,False
'2018-10-29T22:11:00',0.92608,0.92619,0.92608,0.92613,23.0,0.92712,0.92712,0.92686,0.92686,24.37,True
'2018-10-29T22:12:00',0.92614,0.92623,0.92614,0.92618,14.0,0.92686,0.92686,0.92686,0.92686,13.0,True
'2018-10-29T22:13:00',0.92622,0.92623,0.92614,0.92614,19.0,0.92686,0.92696,0.92686,0.92696,20.0,True
'2018-10-29T22:14:00',0.92614,0.92619,0.92613,0.92618,25.0,0.92695,0.92696,0.92687,0.9269,25.5,True
'2018-10-29T22:15:00',0.92618,0.92639,0.92618,0.92634,38.99,0.92688,0.92696,0.92685,0.92688,37.0,False
'2018-10-29T22:16:00',0.92633,0.92634,0.92624,0.9263,40.37,0.92688,0.92688,0.92678,0.92686,37.0,True
'2018-10-29T22:17:00',0.9263,0.92643,0.9263,0.92635,18.5,0.92684,0.92692,0.92683,0.92692,18.0,True
'2018-10-29T22:18:00',0.92634,0.9264,0.92634,0.92639,17.0,0.92692,0.92693,0.92687,0.92693,16.0,True
'2018-10-29T22:19:00',0.92634,0.92641,0.92634,0.92636,32.0,0.92693,0.92706,0.92692,0.92704,29.0,True
'2018-10-29T22:20:00',0.92636,0.92661,0.92636,0.92641,60.06,0.92702,0.92723,0.92702,0.92712,57.12,True
'2018-10-29T22:21:00',0.92642,0.92649,0.92641,0.92649,15.0,0.92712,0.92713,0.9271,0.92713,14.0,False
'2018-10-29T22:22:00',0.9265,0.92651,0.9265,0.9265,7.5,0.92714,0.92714,0.92711,0.92711,7.0,True
'2018-10-29T22:23:00',0.92649,0.92666,0.92649,0.92666,13.5,0.92711,0.92723,0.92711,0.92723,13.0,False
'2018-10-29T22:24:00',0.92665,0.92667,0.92663,0.92664,9.0,0.92723,0.92723,0.9272,0.92721,9.0,False
'2018-10-29T22:25:00',0.92664,0.92665,0.92658,0.92661,20.0,0.92716,0.92716,0.92713,0.92715,30.2,False
'2018-10-29T22:26:00',0.92658,0.92667,0.92658,0.9266,21.0,0.92715,0.92715,0.92712,0.92714,25.85,False
'2018-10-29T22:27:00',0.9266,0.9266,0.92632,0.9265,90.5,0.92712,0.92712,0.92679,0.927,107.04,False
'2018-10-29T22:28:00',0.9265,0.9265,0.92634,0.92635,19.0,0.92698,0.927,0.92685,0.92686,24.95,False
'2018-10-29T22:29:00',0.92634,0.92639,0.92632,0.92637,34.5,0.92686,0.92694,0.9268,0.92682,37.29,True
'2018-10-29T22:30:00',0.92638,0.92662,0.92638,0.92642,90.0,0.92682,0.92722,0.92682,0.92682,108.45,False
'2018-10-29T22:31:00',0.92645,0.92658,0.92635,0.92635,72.5,0.92682,0.92698,0.92682,0.92684,68.69,True
'2018-10-29T22:32:00',0.92636,0.92679,0.92631,0.92679,109.5,0.92684,0.92719,0.92673,0.9271,107.41,True
'2018-10-29T22:33:00',0.92679,0.92681,0.92651,0.92678,55.1,0.9271,0.92722,0.92691,0.92722,58.35,True
'2018-10-29T22:34:00',0.92678,0.92685,0.92633,0.92685,102.0,0.92721,0.92721,0.92681,0.92718,107.72,False
'2018-10-29T22:35:00',0.92685,0.92685,0.92668,0.92671,64.5,0.92715,0.9272,0.92699,0.9271,69.99,False
'2018-10-29T22:36:00',0.92672,0.92685,0.92653,0.92654,59.0,0.9271,0.92719,0.92691,0.92702,52.79,True
'2018-10-29T22:37:00',0.92654,0.92671,0.92654,0.92671,37.5,0.92701,0.92711,0.92698,0.92702,35.5,False
'2018-10-29T22:38:00',0.92672,0.92672,0.9266,0.92661,30.87,0.92702,0.92705,0.92695,0.92697,29.0,True
'2018-10-29T22:39:00',0.92664,0.92674,0.92645,0.92662,49.5,0.92697,0.92708,0.92695,0.92703,52.35,True
'2018-10-29T22:40:00',0.92662,0.92679,0.92662,0.92672,60.0,0.92704,0.92716,0.92703,0.92708,79.79,False
'2018-10-29T22:41:00',0.92672,0.92678,0.92649,0.92671,76.0,0.92707,0.92718,0.927,0.92708,90.87,True
'2018-10-29T22:42:00',0.92671,0.92701,0.9267,0.92688,91.22,0.92708,0.92745,0.92708,0.92732,93.16,True
'2018-10-29T22:43:00',0.92689,0.92697,0.92687,0.92694,44.0,0.92732,0.92742,0.92732,0.92735,47.5,True
'2018-10-29T22:44:00',0.92693,0.92699,0.9269,0.92698,51.24,0.92734,0.92742,0.92728,0.92741,62.0,True
'2018-10-29T22:45:00',0.92698,0.92703,0.92696,0.92703,41.0,0.92742,0.92744,0.92739,0.92743,43.0,False
'2018-10-29T22:46:00',0.92703,0.92703,0.927,0.92701,29.0,0.92742,0.92743,0.92739,0.92741,29.0,False
'2018-10-29T22:47:00',0.92701,0.92703,0.92696,0.92696,23.0,0.9274,0.92743,0.92738,0.92738,26.5,False
'2018-10-29T22:48:00',0.92697,0.92698,0.92696,0.92697,16.0,0.92739,0.92742,0.92733,0.92733,17.5,True
'2018-10-29T22:49:00',0.92695,0.92705,0.92695,0.92705,30.0,0.92733,0.9275,0.92733,0.92749,34.0,False
'2018-10-29T22:50:00',0.92705,0.92706,0.92705,0.92705,12.0,0.92748,0.92748,0.92743,0.92743,12.0,False
'2018-10-29T22:51:00',0.92703,0.92703,0.92699,0.927,10.0,0.92743,0.92744,0.92742,0.92742,10.5,False
'2018-10-29T22:52:00',0.92698,0.92698,0.92689,0.92689,14.37,0.9274,0.9274,0.92729,0.92729,13.0,False
'2018-10-29T22:53:00',0.92689,0.92689,0.92688,0.92688,10.0,0.92728,0.92731,0.92727,0.9273,10.0,True
'2018-10-29T22:54:00',0.92688,0.92689,0.92688,0.92689,5.0,0.92731,0.92731,0.9273,0.92731,5.0,True
'2018-10-29T22:55:00',0.92689,0.9269,0.92688,0.9269,42.12,0.92732,0.92735,0.9273,0.92734,19.0,True
'2018-10-29T22:56:00',0.9269,0.92691,0.92689,0.92691,15.37,0.92733,0.92737,0.92733,0.92734,14.0,True
'2018-10-29T22:57:00',0.9269,0.92699,0.9269,0.92698,10.0,0.92733,0.92742,0.92733,0.92742,10.0,False
'2018-10-29T22:58:00',0.92698,0.92698,0.92692,0.92698,39.37,0.92741,0.92741,0.92734,0.92739,39.5,False
'2018-10-29T22:59:00',0.92698,0.927,0.92692,0.92693,17.0,0.92742,0.92746,0.9274,0.9274,17.5,True
'2018-10-29T23:00:00',0.92703,0.92711,0.92689,0.92709,46.1,0.92744,0.92748,0.92722,0.92742,58.39,True
'2018-10-29T23:01:00',0.92711,0.92713,0.92703,0.92712,68.2,0.92746,0.92747,0.92734,0.92744,53.21,False
'2018-10-29T23:02:00',0.92712,0.92712,0.92699,0.92703,55.43,0.92743,0.92743,0.92731,0.92736,44.92,False
'2018-10-29T23:03:00',0.92702,0.92702,0.92688,0.927,79.71,0.92736,0.92738,0.92723,0.92734,79.02,False
'2018-10-29T23:04:00',0.92699,0.92704,0.92694,0.92697,60.62,0.92734,0.92738,0.92726,0.9273,77.15,False
'2018-10-29T23:05:00',0.92696,0.92698,0.92689,0.9269,93.55,0.9273,0.92732,0.92721,0.92726,82.02,True
'2018-10-29T23:06:00',0.92691,0.92701,0.92688,0.92692,223.04,0.92726,0.92734,0.92724,0.92732,199.8,False
'2018-10-29T23:07:00',0.92692,0.927,0.92687,0.92688,96.22,0.92731,0.92734,0.92724,0.92724,81.98,True
'2018-10-29T23:08:00',0.92688,0.92691,0.92685,0.9269,62.09,0.92725,0.9273,0.9272,0.92723,56.2,False
'2018-10-29T23:09:00',0.92687,0.92687,0.92681,0.92681,39.62,0.9272,0.9272,0.9271,0.92718,43.06,False
'2018-10-29T23:10:00',0.92682,0.92682,0.92679,0.9268,40.86,0.92718,0.9272,0.92716,0.92719,55.45,False
'2018-10-29T23:11:00',0.9268,0.92681,0.92665,0.92676,117.3,0.92718,0.92721,0.92704,0.92712,100.88,False
'2018-10-29T23:12:00',0.92675,0.92676,0.92666,0.92675,75.93,0.92712,0.92712,0.92703,0.92709,75.46,False
'2018-10-29T23:13:00',0.92675,0.92675,0.92661,0.92662,71.64,0.92708,0.9271,0.92697,0.92699,68.16,True
'2018-10-29T23:14:00',0.92661,0.92685,0.92661,0.9267,139.02,0.92699,0.92713,0.92698,0.92706,118.96,False
'2018-10-29T23:15:00',0.92671,0.92672,0.92662,0.92665,145.8,0.92701,0.92708,0.92698,0.92703,137.64,False
'2018-10-29T23:16:00',0.92665,0.92667,0.92663,0.92664,56.22,0.92702,0.92703,0.92699,0.927,51.19,True
'2018-10-29T23:17:00',0.92665,0.92668,0.92663,0.92668,105.65,0.927,0.92703,0.92698,0.92701,59.86,False
'2018-10-29T23:18:00',0.92667,0.92668,0.92665,0.92667,53.94,0.92701,0.92702,0.927,0.927,28.0,False
'2018-10-29T23:19:00',0.92668,0.92668,0.92666,0.92666,78.94,0.927,0.92703,0.92698,0.92699,40.0,False
'2018-10-29T23:20:00',0.92667,0.92671,0.92662,0.92665,163.68,0.92699,0.92703,0.92695,0.92698,135.35,True
'2018-10-29T23:21:00',0.92666,0.92669,0.92662,0.92666,102.16,0.92698,0.92702,0.92695,0.92696,85.97,True
'2018-10-29T23:22:00',0.92666,0.92674,0.92664,0.92674,35.47,0.92698,0.92705,0.92697,0.92705,23.24,False
'2018-10-29T23:23:00',0.92674,0.92678,0.92672,0.92674,72.22,0.92704,0.92707,0.927,0.92703,61.22,False
'2018-10-29T23:24:00',0.92673,0.92675,0.92672,0.92674,22.36,0.92703,0.92704,0.92702,0.92703,13.5,True
'2018-10-29T23:25:00',0.92673,0.92689,0.92673,0.92689,35.23,0.92703,0.92716,0.92702,0.92716,43.86,False
'2018-10-29T23:26:00',0.92688,0.92692,0.92687,0.92688,31.37,0.92716,0.92718,0.92714,0.92714,31.12,False
'2018-10-29T23:27:00',0.92688,0.92688,0.92674,0.92677,54.6,0.92715,0.92715,0.92703,0.92706,72.36,True
'2018-10-29T23:28:00',0.92677,0.92682,0.92677,0.92681,9.0,0.92707,0.92711,0.92707,0.9271,9.0,True
'2018-10-29T23:29:00',0.92681,0.92683,0.9268,0.92682,12.5,0.92712,0.92712,0.92709,0.9271,10.25,False
'2018-10-29T23:30:00',0.92682,0.92682,0.92674,0.92677,49.61,0.92712,0.92712,0.92702,0.92708,61.36,True
'2018-10-29T23:31:00',0.92678,0.92681,0.92673,0.92681,27.73,0.9271,0.9271,0.92703,0.92707,30.74,False
'2018-10-29T23:32:00',0.9268,0.92681,0.92669,0.92671,108.96,0.92707,0.92709,0.927,0.92702,102.3,True
'2018-10-29T23:33:00',0.92672,0.92679,0.92672,0.92676,91.92,0.92702,0.92706,0.92702,0.92704,82.6,True
'2018-10-29T23:34:00',0.92677,0.92679,0.92674,0.92678,40.49,0.92704,0.92709,0.92702,0.92708,59.33,True
'2018-10-29T23:35:00',0.92679,0.92682,0.92677,0.92682,23.37,0.92708,0.92713,0.92707,0.92711,29.36,False
'2018-10-29T23:36:00',0.92678,0.92684,0.92677,0.92678,15.0,0.92708,0.92712,0.92707,0.92707,17.75,True
'2018-10-29T23:37:00',0.92679,0.92682,0.92676,0.92681,55.72,0.92707,0.92712,0.92705,0.9271,55.87,False
'2018-10-29T23:38:00',0.92682,0.92683,0.92676,0.92677,27.75,0.92711,0.92713,0.92707,0.92707,32.75,True
'2018-10-29T23:39:00',0.92678,0.92687,0.92678,0.92687,28.5,0.92707,0.92714,0.92707,0.92714,56.71,False
'2018-10-29T23:40:00',0.92687,0.92691,0.92685,0.92685,21.62,0.92712,0.92716,0.92708,0.92708,31.48,False
'2018-10-29T23:41:00',0.92685,0.92686,0.92681,0.92681,12.0,0.92709,0.92711,0.92705,0.92706,9.5,False
'2018-10-29T23:42:00',0.92681,0.92682,0.9268,0.92681,18.75,0.92705,0.92708,0.92705,0.92706,17.75,False
'2018-10-29T23:43:00',0.92681,0.92681,0.92679,0.92679,11.75,0.92705,0.92706,0.92704,0.92706,13.62,True
'2018-10-29T23:44:00',0.9268,0.92688,0.9268,0.92684,24.0,0.92706,0.92713,0.92706,0.92708,31.86,True
'2018-10-29T23:45:00',0.92684,0.92696,0.9268,0.92687,46.12,0.92707,0.92723,0.92705,0.92712,54.98,False
'2018-10-29T23:46:00',0.92688,0.92688,0.92682,0.92685,32.0,0.92712,0.92715,0.92709,0.9271,35.12,False
'2018-10-29T23:47:00',0.92683,0.92684,0.92681,0.92682,32.62,0.9271,0.92713,0.92709,0.92713,29.48,False
'2018-10-29T23:48:00',0.92682,0.92685,0.9268,0.92681,13.5,0.92712,0.92715,0.92707,0.9271,15.74,False
'2018-10-29T23:49:00',0.9268,0.92682,0.9268,0.92681,15.98,0.9271,0.92711,0.92709,0.9271,11.0,True
'2018-10-29T23:50:00',0.92682,0.92686,0.92681,0.92684,28.5,0.9271,0.92716,0.9271,0.92715,28.5,False
'2018-10-29T23:51:00',0.92684,0.92684,0.92681,0.92682,8.0,0.92716,0.92716,0.9271,0.92711,9.25,False
'2018-10-29T23:52:00',0.92683,0.92685,0.92679,0.9268,32.25,0.92711,0.92715,0.92707,0.92709,33.99,True
'2018-10-29T23:53:00',0.9268,0.92687,0.92677,0.92686,114.12,0.92708,0.92715,0.92705,0.92714,134.58,False
'2018-10-29T23:54:00',0.92686,0.92687,0.92676,0.9268,122.5,0.92713,0.92717,0.92704,0.92706,125.5,True
'2018-10-29T23:55:00',0.9268,0.92687,0.92677,0.92687,109.0,0.92705,0.92717,0.92704,0.92714,108.12,False
'2018-10-29T23:56:00',0.92692,0.92694,0.9268,0.92682,46.62,0.92715,0.92721,0.92707,0.92713,46.5,False
'2018-10-29T23:57:00',0.92681,0.92682,0.9267,0.9267,55.23,0.92713,0.92713,0.92697,0.92698,59.5,False
'2018-10-29T23:58:00',0.9267,0.92673,0.92668,0.92669,37.0,0.92699,0.92701,0.92697,0.92698,37.0,True
'2018-10-29T23:59:00',0.9267,0.92679,0.92666,0.92679,66.58,0.92698,0.92706,0.92694,0.92706,81.99,False
'2018-10-30T00:00:00',0.92679,0.92685,0.92671,0.92677,110.43,0.92707,0.9271,0.92694,0.92703,92.85,False
'2018-10-30T00:01:00',0.92677,0.92679,0.92667,0.92667,207.85,0.92702,0.92707,0.9269,0.92691,157.11,True
'2018-10-30T00:02:00',0.92667,0.92687,0.92665,0.92672,150.57,0.92693,0.92709,0.92687,0.92698,127.0,True
'2018-10-30T00:03:00',0.92672,0.9268,0.92668,0.92674,109.45,0.92699,0.92704,0.92693,0.92699,94.25,True
'2018-10-30T00:04:00',0.92674,0.92681,0.92674,0.92677,95.69,0.927,0.92708,0.92698,0.92702,86.87,False
'2018-10-30T00:05:00',0.92677,0.92683,0.92675,0.92676,117.55,0.92704,0.92709,0.92701,0.92704,104.49,False
'2018-10-30T00:06:00',0.92675,0.9268,0.92672,0.92675,132.57,0.92702,0.92706,0.92699,0.92703,133.7,False
'2018-10-30T00:07:00',0.92675,0.92676,0.92671,0.92675,67.12,0.92704,0.92705,0.92699,0.92703,74.73,True
'2018-10-30T00:08:00',0.92674,0.92682,0.92673,0.92682,60.12,0.92703,0.92712,0.92701,0.92711,86.6,False
'2018-10-30T00:09:00',0.92683,0.92687,0.9267,0.9268,93.36,0.92711,0.92715,0.92699,0.92707,118.61,False
'2018-10-30T00:10:00',0.92681,0.92683,0.92667,0.92674,84.46,0.92707,0.92712,0.92695,0.92701,89.49,False
'2018-10-30T00:11:00',0.92673,0.92674,0.92671,0.92671,37.12,0.92701,0.92703,0.927,0.927,48.73,False
'2018-10-30T00:12:00',0.92672,0.92675,0.92671,0.92671,23.0,0.927,0.92703,0.92698,0.92698,27.24,True
'2018-10-30T00:13:00',0.92673,0.92686,0.92672,0.92683,36.25,0.927,0.92711,0.92697,0.9271,36.87,False
'2018-10-30T00:14:00',0.92683,0.92685,0.92681,0.92683,57.49,0.92708,0.92711,0.92705,0.92709,57.24,True
'2018-10-30T00:15:00',0.92684,0.9269,0.92681,0.92687,67.11,0.92709,0.92714,0.92707,0.92712,60.37,False
'2018-10-30T00:16:00',0.92687,0.9269,0.92678,0.9268,92.37,0.92711,0.92714,0.92704,0.92706,94.86,False
'2018-10-30T00:17:00',0.92679,0.92684,0.92673,0.92676,70.87,0.92705,0.9271,0.92697,0.92701,73.48,True
'2018-10-30T00:18:00',0.92677,0.92681,0.92673,0.9268,56.0,0.92702,0.92708,0.92699,0.92708,56.5,True
'2018-10-30T00:19:00',0.92681,0.92689,0.9268,0.92685,53.12,0.92708,0.92715,0.92707,0.92712,59.5,False
'2018-10-30T00:20:00',0.92687,0.92692,0.9268,0.92685,54.0,0.92713,0.92717,0.92706,0.92711,54.75,False
'2018-10-30T00:21:00',0.92687,0.92687,0.92678,0.9268,38.5,0.92712,0.92712,0.92703,0.92705,33.12,False
'2018-10-30T00:22:00',0.92681,0.92686,0.92676,0.92679,30.5,0.92705,0.92709,0.92701,0.92705,31.99,True
'2018-10-30T00:23:00',0.9268,0.92682,0.9268,0.92682,14.0,0.92705,0.92707,0.92705,0.92707,17.25,True
'2018-10-30T00:24:00',0.92684,0.92688,0.9268,0.92686,29.75,0.92707,0.92713,0.92706,0.9271,36.12,True
'2018-10-30T00:25:00',0.92686,0.92688,0.92685,0.92687,24.0,0.92711,0.92715,0.9271,0.92715,37.99,True
'2018-10-30T00:26:00',0.92688,0.92696,0.92687,0.92696,32.25,0.92715,0.92722,0.92712,0.92722,36.5,True
'2018-10-30T00:27:00',0.92696,0.92698,0.92695,0.92698,22.0,0.92721,0.92725,0.92721,0.92724,27.0,False
'2018-10-30T00:28:00',0.92698,0.927,0.92696,0.92698,16.5,0.92725,0.92725,0.92723,0.92724,20.75,False
'2018-10-30T00:29:00',0.92698,0.92698,0.92695,0.92697,16.0,0.92726,0.92726,0.92721,0.92723,20.25,True
'2018-10-30T00:30:00',0.92698,0.92698,0.92695,0.92698,30.75,0.92723,0.92724,0.92722,0.92723,37.0,False
'2018-10-30T00:31:00',0.92698,0.92699,0.92695,0.92698,34.75,0.92722,0.92725,0.9272,0.92722,36.25,False
'2018-10-30T00:32:00',0.92696,0.927,0.92691,0.92693,50.75,0.92721,0.92725,0.92715,0.92718,54.86,False
'2018-10-30T00:33:00',0.92692,0.92694,0.92691,0.92692,24.25,0.92718,0.92719,0.92714,0.92715,25.5,True
'2018-10-30T00:34:00',0.92691,0.92702,0.92689,0.927,32.74,0.92716,0.92726,0.92713,0.92725,39.5,True
'2018-10-30T00:35:00',0.92699,0.92705,0.92693,0.92705,55.12,0.92721,0.92729,0.92717,0.92729,58.75,True
'2018-10-30T00:36:00',0.92705,0.92717,0.92704,0.92713,42.87,0.92728,0.9274,0.92726,0.92737,45.37,False
'2018-10-30T00:37:00',0.92714,0.92717,0.92695,0.92696,73.48,0.92737,0.92741,0.92718,0.9272,61.74,True
'2018-10-30T00:38:00',0.92696,0.92698,0.92694,0.92698,39.11,0.92721,0.92721,0.92717,0.92721,43.37,True
'2018-10-30T00:39:00',0.92698,0.92711,0.92698,0.9271,41.5,0.9272,0.92734,0.9272,0.92733,55.36,True
'2018-10-30T00:40:00',0.9271,0.92713,0.92708,0.92711,53.25,0.92734,0.92734,0.92731,0.92733,58.49,True
'2018-10-30T00:41:00',0.92711,0.92722,0.92711,0.92717,29.0,0.92732,0.92743,0.92732,0.92743,34.0,False
'2018-10-30T00:42:00',0.92721,0.92724,0.92707,0.92707,45.0,0.92743,0.92745,0.9273,0.92731,47.0,True
'2018-10-30T00:43:00',0.92707,0.92721,0.92707,0.9272,30.06,0.92733,0.92745,0.92731,0.92743,36.61,True
'2018-10-30T00:44:00',0.9272,0.92723,0.92714,0.92721,50.5,0.92744,0.92745,0.92735,0.92744,46.87,True
'2018-10-30T00:45:00',0.9272,0.92725,0.9272,0.92723,26.5,0.92744,0.92747,0.92743,0.92745,33.5,False
'2018-10-30T00:46:00',0.92724,0.92729,0.92713,0.92714,39.25,0.92745,0.9275,0.92734,0.92735,46.99,False
'2018-10-30T00:47:00',0.92714,0.92715,0.92707,0.92714,45.0,0.92736,0.92736,0.92726,0.92732,56.5,False
'2018-10-30T00:48:00',0.92714,0.92714,0.92711,0.92711,25.0,0.92733,0.92735,0.92731,0.92734,35.62,False
'2018-10-30T00:49:00',0.92711,0.92712,0.92694,0.92694,50.25,0.92733,0.92734,0.92719,0.92719,49.37,True
'2018-10-30T00:50:00',0.92694,0.92697,0.92692,0.92697,45.25,0.92717,0.92721,0.92715,0.9272,42.5,True
'2018-10-30T00:51:00',0.92697,0.92704,0.92695,0.92704,25.25,0.92721,0.92727,0.92719,0.92727,26.0,False
'2018-10-30T00:52:00',0.92703,0.92705,0.92697,0.92698,43.75,0.92729,0.92729,0.9272,0.9272,42.62,True
'2018-10-30T00:53:00',0.92697,0.92706,0.92695,0.92705,42.0,0.9272,0.9273,0.92719,0.92728,42.24,True
'2018-10-30T00:54:00',0.92703,0.9271,0.92698,0.92708,66.87,0.92727,0.92731,0.92721,0.9273,49.5,True
'2018-10-30T00:55:00',0.92709,0.92713,0.92701,0.92713,65.49,0.9273,0.92736,0.92724,0.92736,47.25,True
'2018-10-30T00:56:00',0.92713,0.92714,0.92708,0.92714,30.0,0.92737,0.92737,0.92732,0.92736,29.5,False
'2018-10-30T00:57:00',0.92714,0.92715,0.9271,0.92714,30.0,0.92737,0.92738,0.92732,0.92736,25.0,False
'2018-10-30T00:58:00',0.92714,0.9272,0.92712,0.92712,28.0,0.92738,0.92742,0.92735,0.92736,29.12,True
'2018-10-30T00:59:00',0.92715,0.92719,0.92711,0.92715,34.5,0.92736,0.92742,0.92732,0.92736,44.62,False
'2018-10-30T01:00:00',0.92716,0.92718,0.92706,0.92714,84.0,0.92738,0.92743,0.92729,0.92735,82.25,False
'2018-10-30T01:01:00',0.92715,0.92724,0.92708,0.92711,122.75,0.92735,0.92745,0.92732,0.92736,135.11,False
'2018-10-30T01:02:00',0.9271,0.92711,0.92696,0.92703,105.75,0.92736,0.92736,0.92719,0.92727,112.0,False
'2018-10-30T01:03:00',0.92703,0.92704,0.92696,0.92698,65.75,0.92726,0.92728,0.92717,0.92722,67.12,False
'2018-10-30T01:04:00',0.92697,0.92698,0.9269,0.92696,95.25,0.92721,0.92723,0.92714,0.92717,70.75,False
'2018-10-30T01:05:00',0.92695,0.92696,0.92688,0.92694,74.87,0.92717,0.92719,0.92712,0.92716,56.5,False
'2018-10-30T01:06:00',0.92693,0.92695,0.92681,0.92691,107.36,0.92716,0.92717,0.92702,0.92713,93.11,False
'2018-10-30T01:07:00',0.92691,0.92694,0.92686,0.92687,75.79,0.92714,0.92715,0.92709,0.9271,74.25,False
'2018-10-30T01:08:00',0.92685,0.92686,0.92672,0.92672,86.25,0.92709,0.92709,0.92692,0.92692,79.86,False
'2018-10-30T01:09:00',0.92672,0.92672,0.92656,0.9267,97.5,0.92691,0.92693,0.92677,0.92689,77.5,True
'2018-10-30T01:10:00',0.9267,0.92681,0.92665,0.9268,93.75,0.9269,0.92704,0.92684,0.92704,78.5,False
'2018-10-30T01:11:00',0.92681,0.92692,0.92677,0.9268,90.5,0.92704,0.92715,0.92701,0.92703,75.0,False
'2018-10-30T01:12:00',0.92679,0.9269,0.92673,0.9268,104.25,0.92703,0.92712,0.92696,0.92703,87.75,True
'2018-10-30T01:13:00',0.9268,0.92683,0.92672,0.92682,90.75,0.92702,0.92707,0.92694,0.92704,95.5,True
'2018-10-30T01:14:00',0.92683,0.9271,0.92683,0.92699,153.74,0.92705,0.92733,0.92705,0.92722,151.75,False
'2018-10-30T01:15:00',0.927,0.92702,0.92693,0.92698,157.24,0.92722,0.92725,0.92715,0.92721,134.5,False
'2018-10-30T01:16:00',0.92699,0.92699,0.92683,0.92684,85.0,0.92721,0.92722,0.92707,0.92708,80.75,False
'2018-10-30T01:17:00',0.92685,0.92688,0.92666,0.92673,86.62,0.92706,0.92712,0.92689,0.92698,97.24,False
'2018-10-30T01:18:00',0.92676,0.92677,0.92657,0.92663,87.0,0.92698,0.92702,0.92679,0.92687,83.17,True
'2018-10-30T01:19:00',0.92662,0.92676,0.92651,0.92673,71.5,0.92687,0.92699,0.92674,0.92696,76.62,True
'2018-10-30T01:20:00',0.92673,0.92678,0.92669,0.92674,41.98,0.92695,0.92701,0.9269,0.92697,47.25,True
'2018-10-30T01:21:00',0.92675,0.92688,0.92673,0.92684,68.49,0.92698,0.92711,0.92696,0.92705,78.25,True
'2018-10-30T01:22:00',0.92684,0.92709,0.92684,0.92703,76.61,0.92707,0.92731,0.92707,0.92725,86.0,True
'2018-10-30T01:23:00',0.92703,0.92714,0.92699,0.92714,120.5,0.92726,0.92737,0.9272,0.92737,120.62,False
'2018-10-30T01:24:00',0.92716,0.92719,0.92709,0.92714,89.0,0.92739,0.92739,0.92731,0.92735,100.0,False
'2018-10-30T01:25:00',0.92712,0.92717,0.92704,0.92709,97.5,0.92735,0.92738,0.92727,0.9273,117.49,True
'2018-10-30T01:26:00',0.92711,0.92718,0.92704,0.92717,112.97,0.92732,0.92741,0.92727,0.9274,117.24,False
'2018-10-30T01:27:00',0.92717,0.92723,0.92714,0.92714,103.74,0.92739,0.92746,0.92736,0.92736,107.5,False
'2018-10-30T01:28:00',0.92714,0.92724,0.92703,0.92711,122.36,0.92737,0.92747,0.92727,0.92736,121.99,True
'2018-10-30T01:29:00',0.92713,0.92717,0.92701,0.92711,117.11,0.92736,0.92745,0.92725,0.92745,118.24,False
'2018-10-30T01:30:00',0.92713,0.92718,0.92684,0.92714,131.72,0.92744,0.92748,0.92711,0.92739,128.97,True
'2018-10-30T01:31:00',0.92715,0.9273,0.92714,0.92721,89.75,0.92739,0.92755,0.92738,0.92748,107.97,True
'2018-10-30T01:32:00',0.92723,0.92738,0.92715,0.92722,79.25,0.92748,0.9276,0.92737,0.92747,96.24,True
'2018-10-30T01:33:00',0.92725,0.92737,0.9272,0.92735,65.62,0.92749,0.9276,0.92743,0.92759,70.24,False
'2018-10-30T01:34:00',0.92736,0.92736,0.92721,0.92722,44.87,0.92759,0.9276,0.92745,0.92745,49.5,False
'2018-10-30T01:35:00',0.92722,0.92724,0.92716,0.92721,63.5,0.92746,0.92747,0.92741,0.92745,73.74,False
'2018-10-30T01:36:00',0.92724,0.92729,0.92719,0.9272,62.0,0.92745,0.92752,0.92741,0.92743,72.0,True
'2018-10-30T01:37:00',0.9272,0.92722,0.92718,0.92721,64.0,0.92744,0.92745,0.92741,0.92743,62.75,False
'2018-10-30T01:38:00',0.92721,0.92722,0.92715,0.92719,84.75,0.92744,0.92744,0.92737,0.92743,90.99,False
'2018-10-30T01:39:00',0.9272,0.92722,0.92709,0.9271,57.75,0.92743,0.92745,0.92732,0.92732,62.75,True
'2018-10-30T01:40:00',0.92709,0.92717,0.92709,0.92713,29.25,0.92731,0.9274,0.92731,0.92736,27.75,True
'2018-10-30T01:41:00',0.92714,0.92723,0.92714,0.92719,98.74,0.92736,0.92746,0.92736,0.92742,83.25,True
'2018-10-30T01:42:00',0.92719,0.92732,0.92717,0.92728,99.0,0.92741,0.92754,0.9274,0.9275,103.87,True
'2018-10-30T01:43:00',0.92727,0.92733,0.92722,0.92732,63.49,0.92749,0.92756,0.92744,0.92753,62.62,True
'2018-10-30T01:44:00',0.92732,0.92745,0.92731,0.92736,77.87,0.92754,0.92767,0.92754,0.9276,67.75,False
'2018-10-30T01:45:00',0.92737,0.92753,0.92735,0.92735,158.98,0.92761,0.92776,0.92757,0.92758,143.87,True
'2018-10-30T01:46:00',0.92738,0.92757,0.92738,0.92753,112.75,0.92759,0.92778,0.92759,0.92775,119.99,True
'2018-10-30T01:47:00',0.92754,0.92762,0.92751,0.92754,107.99,0.92775,0.9278,0.92773,0.92777,105.12,False
'2018-10-30T01:48:00',0.92754,0.92757,0.92742,0.92742,97.0,0.92776,0.9278,0.92764,0.92766,89.87,True
'2018-10-30T01:49:00',0.92743,0.92757,0.92743,0.92748,107.75,0.92765,0.92778,0.92765,0.92769,102.87,False
'2018-10-30T01:50:00',0.92748,0.92748,0.92736,0.92738,59.0,0.92767,0.92769,0.92757,0.92757,76.12,False
'2018-10-30T01:51:00',0.92738,0.92738,0.92712,0.92713,67.5,0.92758,0.92759,0.92735,0.92735,72.87,False
'2018-10-30T01:52:00',0.92712,0.92715,0.92695,0.92699,50.0,0.92735,0.92738,0.92717,0.92719,48.75,True
'2018-10-30T01:53:00',0.92699,0.92719,0.92699,0.92718,98.75,0.9272,0.92742,0.9272,0.9274,99.25,False
'2018-10-30T01:54:00',0.92719,0.92721,0.92698,0.927,118.62,0.9274,0.92741,0.9272,0.92722,121.5,True
'2018-10-30T01:55:00',0.92703,0.92721,0.927,0.92712,109.25,0.92725,0.92744,0.92718,0.92734,116.49,True
'2018-10-30T01:56:00',0.92712,0.9272,0.92708,0.92719,80.37,0.92735,0.92741,0.9273,0.92741,88.25,True
'2018-10-30T01:57:00',0.92721,0.9273,0.92715,0.92722,99.0,0.92741,0.92753,0.92737,0.92743,103.49,True
'2018-10-30T01:58:00',0.92722,0.92741,0.92722,0.92741,51.5,0.92744,0.92763,0.92744,0.92763,55.25,False
'2018-10-30T01:59:00',0.92742,0.92745,0.92727,0.92732,107.86,0.92763,0.92769,0.92748,0.92751,91.75,True
'2018-10-30T02:00:00',0.92731,0.92747,0.92719,0.92738,171.23,0.92751,0.92769,0.92742,0.92761,143.99,True
'2018-10-30T02:01:00',0.92738,0.92749,0.92734,0.92747,108.73,0.92762,0.9277,0.92757,0.92769,102.74,False
'2018-10-30T02:02:00',0.92747,0.9276,0.92738,0.9274,79.75,0.9277,0.92781,0.92761,0.92762,73.12,True
'2018-10-30T02:03:00',0.92741,0.92749,0.92738,0.92745,75.74,0.92762,0.9277,0.92758,0.92764,63.62,True
'2018-10-30T02:04:00',0.92743,0.92751,0.92743,0.92745,59.0,0.92764,0.92771,0.92764,0.92766,55.25,False
'2018-10-30T02:05:00',0.92744,0.92745,0.92728,0.92745,106.49,0.92765,0.92768,0.92749,0.92766,101.5,True
'2018-10-30T02:06:00',0.92744,0.92756,0.92741,0.92756,68.0,0.92767,0.92778,0.92762,0.92778,63.0,False
'2018-10-30T02:07:00',0.92756,0.92756,0.92747,0.92748,77.37,0.92777,0.92778,0.92768,0.92771,67.25,False
'2018-10-30T02:08:00',0.92748,0.92749,0.92729,0.92742,98.61,0.9277,0.92772,0.92752,0.92762,95.5,True
'2018-10-30T02:09:00',0.92741,0.92751,0.92738,0.92747,52.5,0.92763,0.92772,0.9276,0.92769,49.99,False
'2018-10-30T02:10:00',0.92747,0.9275,0.92741,0.92741,38.75,0.92768,0.9277,0.92763,0.92764,38.62,True
'2018-10-30T02:11:00',0.92741,0.92757,0.92741,0.92753,67.5,0.92763,0.92779,0.92763,0.92774,65.74,True
'2018-10-30T02:12:00',0.92752,0.92756,0.92748,0.92753,52.75,0.92774,0.92778,0.9277,0.92776,65.75,True
'2018-10-30T02:13:00',0.92753,0.92758,0.92751,0.92756,64.25,0.92777,0.92781,0.92773,0.92777,82.5,True
'2018-10-30T02:14:00',0.92756,0.92766,0.92754,0.92764,77.62,0.92778,0.92789,0.92776,0.92786,72.37,False
'2018-10-30T02:15:00',0.92765,0.92768,0.92758,0.92759,148.82,0.92787,0.92792,0.92779,0.92783,133.5,False
'2018-10-30T02:16:00',0.92761,0.92764,0.92734,0.92735,105.19,0.92783,0.92786,0.92754,0.92757,104.24,True
'2018-10-30T02:17:00',0.92737,0.92744,0.92736,0.9274,92.99,0.92759,0.92767,0.92758,0.92762,88.75,True
'2018-10-30T02:18:00',0.92741,0.92748,0.92726,0.92741,112.74,0.92763,0.92769,0.92747,0.92764,117.25,True
'2018-10-30T02:19:00',0.92741,0.92744,0.92735,0.92743,100.47,0.92763,0.92766,0.92757,0.92765,114.12,True
'2018-10-30T02:20:00',0.92742,0.92768,0.9274,0.92768,94.24,0.92764,0.92791,0.92762,0.92791,108.99,False
'2018-10-30T02:21:00',0.92767,0.92771,0.92758,0.92758,107.23,0.92788,0.92793,0.92782,0.92782,114.75,True
'2018-10-30T02:22:00',0.92758,0.92763,0.92748,0.92763,98.24,0.92783,0.92785,0.92771,0.92785,113.75,False
'2018-10-30T02:23:00',0.92763,0.92763,0.92751,0.92759,106.75,0.92783,0.92786,0.92774,0.92782,116.74,True
'2018-10-30T02:24:00',0.92763,0.92771,0.92758,0.92767,95.57,0.92783,0.92794,0.92782,0.9279,80.37,True
'2018-10-30T02:25:00',0.92768,0.92779,0.92764,0.92777,81.37,0.9279,0.92804,0.92787,0.92801,85.87,True
'2018-10-30T02:26:00',0.92777,0.92782,0.92775,0.92778,103.37,0.92802,0.92805,0.92798,0.928,106.5,True
'2018-10-30T02:27:00',0.92778,0.92793,0.92778,0.92784,90.74,0.92801,0.92813,0.92801,0.92807,107.04,True
'2018-10-30T02:28:00',0.92785,0.9279,0.92784,0.92787,105.25,0.92807,0.92812,0.92805,0.92807,121.24,True
'2018-10-30T02:29:00',0.92787,0.92798,0.92778,0.92797,119.11,0.92806,0.92821,0.92799,0.92819,123.24,False
'2018-10-30T02:30:00',0.92796,0.92799,0.9278,0.92787,122.75,0.92819,0.92821,0.92803,0.9281,118.49,False
'2018-10-30T02:31:00',0.92787,0.92787,0.92771,0.92771,86.25,0.92808,0.92808,0.92793,0.92794,75.62,True
'2018-10-30T02:32:00',0.92771,0.92776,0.92764,0.92772,63.5,0.92795,0.928,0.92787,0.92794,70.5,True
'2018-10-30T02:33:00',0.92772,0.92776,0.92771,0.92776,61.48,0.92795,0.92799,0.92793,0.92797,60.75,False
'2018-10-30T02:34:00',0.92776,0.92785,0.9277,0.9277,99.32,0.92796,0.92807,0.92792,0.92792,115.87,False
'2018-10-30T02:35:00',0.92771,0.92775,0.92744,0.92744,89.37,0.92793,0.92798,0.92766,0.92766,88.75,True
'2018-10-30T02:36:00',0.92742,0.92752,0.92742,0.9275,80.37,0.92766,0.92774,0.92765,0.92773,83.87,True
'2018-10-30T02:37:00',0.9275,0.92751,0.92737,0.92751,121.49,0.92772,0.92774,0.9276,0.92774,125.62,True
'2018-10-30T02:38:00',0.92751,0.92759,0.92748,0.92759,84.0,0.92772,0.92781,0.92769,0.92781,84.0,True
'2018-10-30T02:39:00',0.92759,0.92765,0.92752,0.92765,101.36,0.92782,0.92788,0.92775,0.92787,110.75,True
'2018-10-30T02:40:00',0.92765,0.92778,0.9276,0.92778,104.24,0.92788,0.928,0.92782,0.928,107.87,False
'2018-10-30T02:41:00',0.92777,0.92777,0.92759,0.92764,131.0,0.928,0.928,0.92781,0.92786,138.87,True
'2018-10-30T02:42:00',0.92765,0.92773,0.9276,0.92766,119.0,0.92786,0.92795,0.9278,0.92788,126.49,False
'2018-10-30T02:43:00',0.92765,0.92775,0.92761,0.92765,91.62,0.92788,0.92797,0.92784,0.92787,99.36,True
'2018-10-30T02:44:00',0.92765,0.92772,0.92763,0.92769,70.12,0.92785,0.92794,0.92785,0.92793,87.99,True
'2018-10-30T02:45:00',0.92769,0.92781,0.92766,0.92776,95.5,0.9279,0.92802,0.92788,0.92796,118.49,False
'2018-10-30T02:46:00',0.92776,0.92778,0.92753,0.9276,107.25,0.92797,0.92801,0.92774,0.92783,119.62,True
'2018-10-30T02:47:00',0.9276,0.92762,0.92754,0.92761,81.5,0.92782,0.92783,0.92775,0.92782,85.0,False
'2018-10-30T02:48:00',0.92761,0.92761,0.92748,0.92751,99.36,0.92781,0.92784,0.92769,0.92772,98.24,False
'2018-10-30T02:49:00',0.92751,0.92756,0.92747,0.9275,85.0,0.92771,0.92775,0.92766,0.92769,103.5,False
'2018-10-30T02:50:00',0.92749,0.92751,0.92744,0.92746,77.0,0.92769,0.92771,0.92767,0.92768,93.37,False
'2018-10-30T02:51:00',0.92747,0.92752,0.92744,0.92746,65.1,0.92768,0.92772,0.92766,0.92768,66.12,True
'2018-10-30T02:52:00',0.92746,0.92752,0.92739,0.92747,79.87,0.92769,0.92772,0.92762,0.92769,81.5,True
'2018-10-30T02:53:00',0.92746,0.92748,0.92744,0.92747,35.25,0.92768,0.92771,0.92766,0.9277,32.62,True
'2018-10-30T02:54:00',0.92746,0.92768,0.92746,0.92763,82.37,0.9277,0.9279,0.92769,0.92786,92.62,False
'2018-10-30T02:55:00',0.92764,0.92765,0.92754,0.92754,69.5,0.92786,0.92787,0.92775,0.92776,67.62,False
'2018-10-30T02:56:00',0.92755,0.92765,0.92752,0.92753,100.5,0.92776,0.92787,0.92772,0.92775,96.87,False
'2018-10-30T02:57:00',0.92753,0.92758,0.92749,0.92749,83.25,0.92774,0.92779,0.92771,0.92771,87.25,True
'2018-10-30T02:58:00',0.92748,0.92761,0.92748,0.92759,93.75,0.92771,0.92784,0.92769,0.92782,94.24,False
'2018-10-30T02:59:00',0.92759,0.92767,0.92757,0.92758,100.0,0.92781,0.92791,0.9278,0.92782,95.6,False
'2018-10-30T03:00:00',0.92759,0.92763,0.92738,0.9274,94.0,0.92781,0.92785,0.9276,0.92762,108.49,True
'2018-10-30T03:01:00',0.9274,0.92751,0.92736,0.92741,120.49,0.92763,0.92774,0.92759,0.92762,148.98,True
'2018-10-30T03:02:00',0.92741,0.92753,0.92741,0.92746,86.0,0.92761,0.92776,0.9276,0.92767,98.75,True
'2018-10-30T03:03:00',0.92744,0.92766,0.92744,0.9276,100.25,0.92766,0.92788,0.92765,0.92783,131.69,True
'2018-10-30T03:04:00',0.9276,0.92767,0.92754,0.92761,85.5,0.92782,0.92789,0.92776,0.92785,101.94,True
'2018-10-30T03:05:00',0.92762,0.92766,0.92756,0.92763,99.62,0.92785,0.92788,0.9278,0.92787,151.25,False
'2018-10-30T03:06:00',0.92764,0.92773,0.92756,0.92756,146.12,0.92787,0.92795,0.9278,0.9278,171.12,False
'2018-10-30T03:07:00',0.92756,0.92765,0.92751,0.92753,107.24,0.92779,0.92788,0.92773,0.92775,95.37,False
'2018-10-30T03:08:00',0.92754,0.92754,0.92749,0.92751,53.0,0.92775,0.92775,0.92772,0.92773,48.75,False
'2018-10-30T03:09:00',0.92751,0.92752,0.92729,0.92729,85.49,0.92774,0.92775,0.92751,0.92753,78.99,False
'2018-10-30T03:10:00',0.9273,0.92732,0.92718,0.9272,93.42,0.92753,0.92754,0.9274,0.9274,88.75,False
'2018-10-30T03:11:00',0.92718,0.92727,0.92711,0.92711,126.3,0.9274,0.92747,0.92734,0.92735,104.75,True
'2018-10-30T03:12:00',0.92712,0.92719,0.92709,0.92718,83.87,0.92735,0.92739,0.92731,0.92737,92.25,True
'2018-10-30T03:13:00',0.92714,0.9272,0.92713,0.92719,56.75,0.92737,0.92739,0.92734,0.92739,45.5,False
'2018-10-30T03:14:00',0.92716,0.92722,0.92707,0.92716,103.87,0.92727,0.92743,0.92727,0.92738,83.87,False
'2018-10-30T03:15:00',0.92713,0.92714,0.92699,0.92701,106.92,0.92736,0.92736,0.92717,0.92721,91.74,True
'2018-10-30T03:16:00',0.927,0.92712,0.92698,0.92701,139.26,0.92722,0.92733,0.9272,0.92725,104.5,True
'2018-10-30T03:17:00',0.92701,0.92716,0.92701,0.92716,100.73,0.92722,0.92737,0.92722,0.92737,79.3,False
'2018-10-30T03:18:00',0.92715,0.92718,0.92712,0.92715,58.24,0.92736,0.92738,0.92734,0.92736,45.0,False
'2018-10-30T03:19:00',0.92715,0.92717,0.92704,0.92708,72.99,0.92735,0.92739,0.92726,0.92729,70.5,True
'2018-10-30T03:20:00',0.92709,0.92718,0.92708,0.92714,39.12,0.92729,0.92739,0.92729,0.92735,34.5,False
'2018-10-30T03:21:00',0.92714,0.92714,0.92708,0.92712,52.75,0.92734,0.92735,0.92727,0.92733,51.5,False
'2018-10-30T03:22:00',0.92713,0.92714,0.92704,0.92705,68.62,0.92733,0.92733,0.92724,0.92726,64.5,False
'2018-10-30T03:23:00',0.92706,0.92708,0.92692,0.927,82.75,0.92726,0.92727,0.92714,0.92722,74.0,False
'2018-10-30T03:24:00',0.927,0.927,0.92691,0.92693,67.0,0.92721,0.92721,0.9271,0.92713,51.5,True
'2018-10-30T03:25:00',0.92693,0.92709,0.92693,0.92709,93.5,0.92716,0.92731,0.92714,0.92731,93.99,True
'2018-10-30T03:26:00',0.92709,0.92717,0.92709,0.9271,47.12,0.92729,0.92738,0.92729,0.9273,48.5,True
'2018-10-30T03:27:00',0.92709,0.92732,0.92708,0.92732,49.5,0.92731,0.92753,0.9273,0.92753,47.75,False
'2018-10-30T03:28:00',0.92733,0.92734,0.92723,0.92728,77.0,0.92753,0.92754,0.92744,0.92751,83.75,False
'2018-10-30T03:29:00',0.92729,0.9273,0.92716,0.92721,54.75,0.92751,0.92752,0.92738,0.92741,50.25,True
'2018-10-30T03:30:00',0.92721,0.92749,0.92717,0.92746,72.75,0.92742,0.92772,0.92738,0.92769,76.25,True
'2018-10-30T03:31:00',0.92746,0.92807,0.92746,0.92805,123.0,0.92768,0.92827,0.92767,0.92827,139.32,True
'2018-10-30T03:32:00',0.92805,0.9283,0.92798,0.92819,130.37,0.92825,0.9285,0.92817,0.92841,159.07,True
'2018-10-30T03:33:00',0.92817,0.92847,0.92812,0.92831,147.88,0.92836,0.92869,0.92833,0.92853,150.53,True
'2018-10-30T03:34:00',0.92833,0.92896,0.92833,0.92881,175.06,0.92853,0.92917,0.92853,0.92903,175.96,True
'2018-10-30T03:35:00',0.92882,0.92967,0.92878,0.92957,194.1,0.92903,0.92989,0.929,0.92978,213.44,False
'2018-10-30T03:36:00',0.92954,0.92967,0.92945,0.92954,177.75,0.92977,0.9299,0.92966,0.92976,178.07,False
'2018-10-30T03:37:00',0.92954,0.92954,0.92923,0.92937,105.0,0.92976,0.92976,0.92946,0.92959,108.12,True
'2018-10-30T03:38:00',0.92936,0.92958,0.92927,0.92953,112.12,0.92957,0.92977,0.92947,0.92975,116.97,False
'2018-10-30T03:39:00',0.92959,0.92965,0.92924,0.92928,90.75,0.92975,0.92988,0.92944,0.92951,108.17,True
'2018-10-30T03:40:00',0.92928,0.92959,0.92928,0.92934,101.37,0.9295,0.9298,0.9295,0.92957,108.49,False
'2018-10-30T03:41:00',0.92935,0.92951,0.92925,0.92925,135.25,0.92957,0.92973,0.92948,0.92949,141.21,False
'2018-10-30T03:42:00',0.92925,0.92925,0.92908,0.92916,84.5,0.92947,0.92948,0.92931,0.92938,81.12,True
'2018-10-30T03:43:00',0.92917,0.92933,0.92916,0.92927,113.0,0.9294,0.92956,0.92938,0.92947,99.75,False
'2018-10-30T03:44:00',0.92924,0.92935,0.9292,0.92924,123.0,0.92946,0.92956,0.92942,0.92945,101.0,True
'2018-10-30T03:45:00',0.92924,0.92934,0.92921,0.92928,106.61,0.92946,0.92957,0.92945,0.9295,80.5,False
'2018-10-30T03:46:00',0.92928,0.92936,0.9291,0.92913,90.25,0.92951,0.92958,0.92931,0.92936,80.5,True
'2018-10-30T03:47:00',0.92912,0.92925,0.92909,0.92915,71.37,0.92934,0.92946,0.9293,0.92936,62.5,False
'2018-10-30T03:48:00',0.92915,0.92919,0.92909,0.92911,75.87,0.92937,0.92941,0.9293,0.92932,56.12,True
'2018-10-30T03:49:00',0.92912,0.92925,0.92912,0.92923,92.5,0.92933,0.92947,0.92933,0.92946,93.37,False
'2018-10-30T03:50:00',0.92924,0.92925,0.92914,0.92923,60.75,0.92947,0.92947,0.92935,0.92944,66.5,False
'2018-10-30T03:51:00',0.92921,0.92925,0.92905,0.92905,68.25,0.92942,0.92946,0.92925,0.92927,73.61,False
'2018-10-30T03:52:00',0.92905,0.92905,0.92887,0.92888,84.5,0.92925,0.92925,0.92908,0.9291,60.12,True
'2018-10-30T03:53:00',0.92889,0.92897,0.92882,0.92896,90.87,0.9291,0.9292,0.92903,0.92917,68.62,False
'2018-10-30T03:54:00',0.92895,0.92898,0.92876,0.92876,91.74,0.92917,0.92919,0.92897,0.92897,73.5,True
'2018-10-30T03:55:00',0.92876,0.92892,0.92873,0.9288,95.62,0.92898,0.92914,0.92896,0.92903,96.49,True
'2018-10-30T03:56:00',0.9288,0.92896,0.9288,0.92893,64.24,0.92902,0.92918,0.92902,0.92915,67.62,False
'2018-10-30T03:57:00',0.92893,0.92907,0.92887,0.92887,108.87,0.92914,0.92931,0.92908,0.92911,114.62,True
'2018-10-30T03:58:00',0.92887,0.92903,0.92887,0.92891,100.25,0.9291,0.92924,0.9291,0.92914,115.37,False
'2018-10-30T03:59:00',0.92894,0.92898,0.92876,0.92877,62.62,0.92915,0.9292,0.92897,0.92898,74.42,True
'2018-10-30T04:00:00',0.92876,0.92884,0.92874,0.92881,78.5,0.92898,0.92908,0.92897,0.92903,93.27,True
'2018-10-30T04:01:00',0.92881,0.92888,0.92873,0.92887,106.12,0.92905,0.92911,0.92894,0.92909,108.5,False
'2018-10-30T04:02:00',0.92887,0.9289,0.9288,0.92886,85.62,0.92908,0.92913,0.92902,0.92909,80.62,True
'2018-10-30T04:03:00',0.92887,0.92895,0.92878,0.92893,97.75,0.92909,0.92916,0.92899,0.92915,107.75,False
'2018-10-30T04:04:00',0.92893,0.92904,0.92884,0.92887,84.0,0.92916,0.92925,0.92908,0.92911,90.37,True
'2018-10-30T04:05:00',0.92889,0.92897,0.92889,0.92893,59.19,0.92909,0.92919,0.92909,0.92915,58.5,False
'2018-10-30T04:06:00',0.92894,0.92896,0.92884,0.92891,57.99,0.92915,0.92919,0.92907,0.92913,71.0,False
'2018-10-30T04:07:00',0.9289,0.92892,0.92877,0.92879,82.0,0.92914,0.92914,0.92899,0.92902,85.12,False
'2018-10-30T04:08:00',0.9288,0.92884,0.9287,0.92871,98.0,0.92902,0.92906,0.92891,0.92893,103.37,True
'2018-10-30T04:09:00',0.92869,0.92885,0.92868,0.92883,91.11,0.92892,0.92906,0.92889,0.92904,103.74,True
'2018-10-30T04:10:00',0.92884,0.92894,0.92877,0.92886,91.5,0.92905,0.92915,0.92897,0.92907,111.5,False
'2018-10-30T04:11:00',0.92887,0.92888,0.92879,0.92881,75.0,0.92907,0.9291,0.92898,0.92902,97.85,False
'2018-10-30T04:12:00',0.92883,0.92888,0.92876,0.92876,49.12,0.92902,0.92908,0.92896,0.92898,52.5,True
'2018-10-30T04:13:00',0.92876,0.9288,0.92875,0.9288,35.0,0.92896,0.92901,0.92896,0.929,47.75,True
'2018-10-30T04:14:00',0.92879,0.92893,0.92879,0.92882,55.5,0.929,0.92913,0.92899,0.929,74.62,True
'2018-10-30T04:15:00',0.92883,0.92892,0.9288,0.92887,93.87,0.92905,0.92912,0.92901,0.92907,114.86,False
'2018-10-30T04:16:00',0.92887,0.9289,0.92881,0.92885,72.0,0.92909,0.9291,0.92902,0.92908,94.99,True
'2018-10-30T04:17:00',0.92885,0.92897,0.92878,0.9289,81.75,0.92907,0.92918,0.929,0.92911,100.49,True
'2018-10-30T04:18:00',0.92889,0.92897,0.92888,0.92894,51.75,0.92911,0.92917,0.92909,0.92913,63.37,False
'2018-10-30T04:19:00',0.92892,0.92897,0.9289,0.92893,85.03,0.92913,0.92918,0.9291,0.92915,82.74,False
'2018-10-30T04:20:00',0.92893,0.92894,0.92883,0.92885,47.0,0.92916,0.92916,0.92904,0.92905,44.75,False
'2018-10-30T04:21:00',0.92883,0.92884,0.92872,0.92875,47.25,0.92905,0.92905,0.92895,0.92897,46.5,False
'2018-10-30T04:22:00',0.92875,0.92882,0.92871,0.92872,53.25,0.92898,0.92903,0.92891,0.92894,63.0,False
'2018-10-30T04:23:00',0.92872,0.92873,0.92863,0.92866,70.75,0.92895,0.92895,0.92882,0.92885,83.49,False
'2018-10-30T04:24:00',0.92865,0.92871,0.92859,0.92859,59.25,0.92885,0.9289,0.92877,0.92877,56.87,True
'2018-10-30T04:25:00',0.92859,0.92881,0.92859,0.9288,53.0,0.92878,0.92901,0.92877,0.92901,70.09,False
'2018-10-30T04:26:00',0.92879,0.92879,0.92872,0.92873,27.5,0.92901,0.92901,0.92894,0.92895,33.75,False
'2018-10-30T04:27:00',0.92874,0.92874,0.92869,0.92873,25.5,0.92895,0.92895,0.9289,0.92894,32.5,True
'2018-10-30T04:28:00',0.92872,0.92883,0.92871,0.9288,21.0,0.92894,0.92905,0.92893,0.92903,20.0,False
'2018-10-30T04:29:00',0.9288,0.92882,0.92871,0.92878,36.25,0.92902,0.92904,0.92893,0.92901,42.12,True
'2018-10-30T04:30:00',0.92878,0.92891,0.92878,0.92885,37.25,0.929,0.92911,0.929,0.92906,50.99,False
'2018-10-30T04:31:00',0.92885,0.92895,0.92882,0.92882,84.25,0.92907,0.92917,0.92903,0.92903,93.74,False
'2018-10-30T04:32:00',0.92881,0.92884,0.92869,0.92875,68.5,0.92903,0.92905,0.92891,0.92898,65.86,False
'2018-10-30T04:33:00',0.92876,0.92879,0.92871,0.92872,55.75,0.92898,0.92903,0.92893,0.92894,55.0,False
'2018-10-30T04:34:00',0.92873,0.92874,0.92865,0.92868,38.5,0.92894,0.92895,0.92887,0.92891,45.25,False
'2018-10-30T04:35:00',0.92868,0.92871,0.92858,0.92864,74.37,0.92892,0.92892,0.92881,0.92886,81.75,True
'2018-10-30T04:36:00',0.92865,0.92876,0.92865,0.92873,64.0,0.92886,0.92897,0.92886,0.92893,83.2,True
'2018-10-30T04:37:00',0.92871,0.9288,0.92864,0.92876,75.75,0.92892,0.92903,0.92884,0.92898,80.5,False
'2018-10-30T04:38:00',0.92876,0.9288,0.92873,0.92875,48.25,0.92897,0.92902,0.92895,0.92897,60.11,False
'2018-10-30T04:39:00',0.92875,0.92884,0.92862,0.92867,63.25,0.92898,0.92905,0.92883,0.92889,74.37,False
'2018-10-30T04:40:00',0.92867,0.92869,0.9285,0.92851,92.0,0.92891,0.92891,0.9287,0.92875,97.37,True
'2018-10-30T04:41:00',0.92852,0.92864,0.92852,0.92863,23.5,0.92875,0.92885,0.92875,0.92882,29.12,True
'2018-10-30T04:42:00',0.92864,0.9287,0.92861,0.92869,25.0,0.92882,0.92889,0.92881,0.92887,26.0,False
'2018-10-30T04:43:00',0.92867,0.92867,0.92851,0.92861,59.25,0.92888,0.92888,0.92869,0.9288,56.5,False
'2018-10-30T04:44:00',0.9286,0.92862,0.92855,0.9286,48.0,0.92878,0.92881,0.92875,0.92879,54.0,True
'2018-10-30T04:45:00',0.92861,0.92871,0.92855,0.9287,39.75,0.9288,0.92889,0.92874,0.92888,35.25,True
'2018-10-30T04:46:00',0.92872,0.9288,0.92869,0.92876,61.0,0.92889,0.92898,0.92889,0.92896,64.62,True
'2018-10-30T04:47:00',0.92876,0.92881,0.92873,0.92879,28.12,0.92895,0.92902,0.92891,0.92897,33.25,True
'2018-10-30T04:48:00',0.92879,0.92885,0.92878,0.92881,25.5,0.92899,0.92905,0.92898,0.92899,26.0,True
'2018-10-30T04:49:00',0.92882,0.92887,0.9288,0.92887,12.0,0.929,0.92905,0.929,0.92905,14.5,False
'2018-10-30T04:50:00',0.92886,0.92887,0.92881,0.92881,35.5,0.92904,0.92905,0.92899,0.92899,35.0,False
'2018-10-30T04:51:00',0.92879,0.92879,0.92873,0.92874,37.75,0.92898,0.92898,0.92891,0.92892,35.0,True
'2018-10-30T04:52:00',0.92875,0.92879,0.92874,0.92877,17.0,0.92893,0.92897,0.92892,0.92894,23.0,False
'2018-10-30T04:53:00',0.92877,0.92878,0.92872,0.92873,29.0,0.92896,0.92897,0.92891,0.92893,33.0,True
'2018-10-30T04:54:00',0.92873,0.92878,0.92873,0.92876,25.0,0.92892,0.92896,0.92892,0.92894,24.5,True
'2018-10-30T04:55:00',0.92877,0.9288,0.92875,0.92878,23.5,0.92894,0.92898,0.92893,0.92896,24.5,False
'2018-10-30T04:56:00',0.92878,0.92879,0.92875,0.92878,20.67,0.92897,0.92897,0.92894,0.92896,25.25,True
'2018-10-30T04:57:00',0.92879,0.92896,0.92879,0.92893,34.62,0.92897,0.92912,0.92897,0.92907,31.0,True
'2018-10-30T04:58:00',0.92893,0.92923,0.92892,0.9291,72.5,0.92908,0.92938,0.92907,0.92923,77.5,False
'2018-10-30T04:59:00',0.92908,0.92912,0.92899,0.929,79.0,0.92923,0.92925,0.92913,0.92916,89.75,True
'2018-10-30T05:00:00',0.92903,0.92912,0.929,0.92904,66.0,0.92916,0.92926,0.92914,0.92919,69.12,True
'2018-10-30T05:01:00',0.92904,0.92916,0.92904,0.92905,60.0,0.9292,0.92931,0.92919,0.92921,68.0,True
'2018-10-30T05:02:00',0.92904,0.92919,0.92902,0.92915,91.02,0.92921,0.92936,0.9292,0.92932,94.75,False
'2018-10-30T05:03:00',0.92914,0.92918,0.92907,0.92911,66.0,0.92931,0.92937,0.92925,0.92928,64.5,True
'2018-10-30T05:04:00',0.92911,0.92923,0.92909,0.9292,81.0,0.92929,0.92937,0.92927,0.92934,91.75,False
'2018-10-30T05:05:00',0.9292,0.92933,0.92906,0.92912,99.0,0.92932,0.92945,0.92918,0.92924,104.37,False
'2018-10-30T05:06:00',0.9291,0.92917,0.92903,0.92904,46.75,0.92924,0.92929,0.92918,0.92923,47.75,False
'2018-10-30T05:07:00',0.92905,0.92911,0.92896,0.92902,115.0,0.92923,0.92928,0.92913,0.92919,122.37,False
'2018-10-30T05:08:00',0.92903,0.92904,0.929,0.92901,35.5,0.92919,0.92922,0.92917,0.9292,34.0,False
'2018-10-30T05:09:00',0.92903,0.92903,0.92893,0.92895,31.5,0.9292,0.9292,0.92911,0.92912,29.0,True
'2018-10-30T05:10:00',0.92894,0.92909,0.92894,0.92909,63.0,0.92911,0.92928,0.92911,0.92928,56.25,False
'2018-10-30T05:11:00',0.92909,0.92913,0.92902,0.92904,77.0,0.92926,0.92931,0.9292,0.92921,68.5,True
'2018-10-30T05:12:00',0.92903,0.92918,0.929,0.92916,46.0,0.92921,0.92936,0.92918,0.92934,39.5,True
'2018-10-30T05:13:00',0.92915,0.92919,0.92908,0.92917,68.75,0.92933,0.92937,0.92928,0.92936,61.5,False
'2018-10-30T05:14:00',0.92918,0.92918,0.92912,0.92914,28.0,0.92936,0.92937,0.92931,0.92932,23.5,True
'2018-10-30T05:15:00',0.92915,0.92924,0.92913,0.92917,59.5,0.92932,0.92941,0.92929,0.92935,53.25,True
'2018-10-30T05:16:00',0.92915,0.92923,0.92912,0.9292,72.5,0.92935,0.92942,0.92931,0.92938,62.0,True
'2018-10-30T05:17:00',0.9292,0.92924,0.92919,0.9292,33.0,0.9294,0.92942,0.92937,0.9294,32.0,True
'2018-10-30T05:18:00',0.9292,0.92924,0.92918,0.92922,23.5,0.92938,0.92943,0.92937,0.92942,24.0,True
'2018-10-30T05:19:00',0.92923,0.92924,0.92922,0.92923,11.5,0.92942,0.92943,0.92941,0.92941,10.5,True
'2018-10-30T05:20:00',0.92923,0.92934,0.92922,0.92931,17.5,0.92942,0.92952,0.92942,0.92949,19.12,True
'2018-10-30T05:21:00',0.9293,0.92936,0.9293,0.92932,34.0,0.92949,0.92954,0.92948,0.92952,35.5,False
'2018-10-30T05:22:00',0.92933,0.92937,0.92923,0.92927,50.25,0.92952,0.92955,0.92943,0.92946,43.5,False
'2018-10-30T05:23:00',0.92926,0.92927,0.92923,0.92925,40.0,0.92946,0.92946,0.92941,0.92943,35.0,False
'2018-10-30T05:24:00',0.92925,0.92927,0.92917,0.92922,81.0,0.92941,0.92943,0.92934,0.92939,72.5,True
'2018-10-30T05:25:00',0.92921,0.92923,0.9292,0.92922,21.0,0.92939,0.92942,0.92939,0.9294,20.0,True
'2018-10-30T05:26:00',0.92923,0.92942,0.92922,0.92938,81.75,0.92941,0.9296,0.92941,0.92955,72.5,True
'2018-10-30T05:27:00',0.92939,0.9295,0.92931,0.92939,99.75,0.92956,0.92967,0.9295,0.92957,86.5,False
'2018-10-30T05:28:00',0.9294,0.92943,0.92935,0.92938,52.0,0.92957,0.9296,0.92953,0.92956,42.0,False
'2018-10-30T05:29:00',0.92941,0.92944,0.92937,0.92938,53.0,0.92959,0.92963,0.92956,0.92956,46.0,True
'2018-10-30T05:30:00',0.9294,0.92943,0.92933,0.92939,54.5,0.92956,0.92961,0.92951,0.92956,52.0,True
'2018-10-30T05:31:00',0.92939,0.92947,0.92934,0.92941,48.25,0.92957,0.92966,0.92951,0.92959,38.62,True
'2018-10-30T05:32:00',0.92943,0.9295,0.92942,0.92948,38.0,0.9296,0.92967,0.9296,0.92966,33.25,True
'2018-10-30T05:33:00',0.92946,0.92969,0.92945,0.92962,54.43,0.92964,0.92982,0.92963,0.92982,45.0,True
'2018-10-30T05:34:00',0.92967,0.92972,0.92966,0.92968,47.0,0.92981,0.92985,0.92979,0.92982,48.5,False
'2018-10-30T05:35:00',0.92968,0.92971,0.92945,0.92945,69.21,0.92984,0.92984,0.92963,0.92963,56.5,False
'2018-10-30T05:36:00',0.92946,0.92946,0.92939,0.92944,55.0,0.92964,0.92964,0.92957,0.92962,53.0,False
'2018-10-30T05:37:00',0.92944,0.92944,0.92936,0.9294,43.0,0.92961,0.92961,0.92954,0.92958,40.5,False
'2018-10-30T05:38:00',0.9294,0.92942,0.92936,0.9294,52.5,0.92959,0.9296,0.92955,0.92957,52.5,False
'2018-10-30T05:39:00',0.9294,0.92943,0.92939,0.92939,24.5,0.92959,0.92961,0.92958,0.92959,31.0,True
'2018-10-30T05:40:00',0.92939,0.92956,0.92939,0.92956,32.75,0.92958,0.92974,0.92958,0.92974,35.37,True
'2018-10-30T05:41:00',0.92955,0.92963,0.92942,0.92963,34.0,0.92973,0.92983,0.92961,0.92983,40.0,False
'2018-10-30T05:42:00',0.92963,0.92967,0.92935,0.92948,75.5,0.92982,0.92983,0.92952,0.92963,69.5,False
'2018-10-30T05:43:00',0.92945,0.92946,0.92931,0.92935,55.0,0.92962,0.92962,0.92949,0.92953,51.0,True
'2018-10-30T05:44:00',0.92933,0.92939,0.92933,0.92936,27.5,0.92954,0.92959,0.92953,0.92956,33.25,False
'2018-10-30T05:45:00',0.92936,0.92936,0.92929,0.92931,35.5,0.92957,0.92957,0.92948,0.92951,40.25,True
'2018-10-30T05:46:00',0.92932,0.92935,0.92932,0.92934,8.25,0.92951,0.92954,0.92951,0.92954,7.5,True
'2018-10-30T05:47:00',0.92935,0.92959,0.92934,0.92959,27.5,0.92954,0.92976,0.92953,0.92976,27.37,False
'2018-10-30T05:48:00',0.92957,0.92957,0.92947,0.92949,29.75,0.92975,0.92977,0.92965,0.92967,31.0,True
'2018-10-30T05:49:00',0.92949,0.92995,0.92949,0.9299,53.0,0.92968,0.93018,0.92967,0.93011,79.46,False
'2018-10-30T05:50:00',0.9299,0.92992,0.92978,0.92983,75.25,0.93012,0.93016,0.93,0.93006,84.81,True
'2018-10-30T05:51:00',0.92984,0.92985,0.92978,0.92984,60.25,0.93006,0.93007,0.93002,0.93005,76.49,True
'2018-10-30T05:52:00',0.92983,0.92992,0.92982,0.92992,30.0,0.93004,0.93013,0.93003,0.93013,35.5,True
'2018-10-30T05:53:00',0.92994,0.93002,0.92983,0.92994,72.25,0.93013,0.93024,0.93005,0.93016,79.75,True
'2018-10-30T05:54:00',0.92994,0.93006,0.92994,0.93002,65.0,0.93015,0.93025,0.93014,0.93021,75.62,False
'2018-10-30T05:55:00',0.93002,0.93002,0.92978,0.92978,79.5,0.93019,0.93022,0.92997,0.92997,99.93,True
'2018-10-30T05:56:00',0.92978,0.92994,0.92978,0.92991,78.25,0.92996,0.93016,0.92996,0.93014,83.62,False
'2018-10-30T05:57:00',0.9299,0.92993,0.92981,0.9299,114.5,0.93014,0.93016,0.93004,0.93011,99.12,False
'2018-10-30T05:58:00',0.9299,0.9299,0.92975,0.92979,74.0,0.93012,0.93012,0.92998,0.93,72.73,True
'2018-10-30T05:59:00',0.92979,0.92985,0.92972,0.92985,71.0,0.93001,0.93008,0.92995,0.93008,73.82,False
'2018-10-30T06:00:00',0.92985,0.92989,0.92979,0.92979,81.49,0.93007,0.9301,0.93002,0.93002,93.98,True
'2018-10-30T06:01:00',0.92979,0.92998,0.92972,0.92996,80.62,0.93003,0.9302,0.92994,0.93019,78.0,True
'2018-10-30T06:02:00',0.92997,0.9301,0.92987,0.93009,110.25,0.93019,0.93031,0.93009,0.93031,115.98,False
'2018-10-30T06:03:00',0.93009,0.93016,0.93,0.93006,117.37,0.9303,0.93038,0.93018,0.93027,122.35,True
'2018-10-30T06:04:00',0.93007,0.93012,0.93002,0.9301,70.0,0.93027,0.93034,0.93024,0.93033,94.97,True
'2018-10-30T06:05:00',0.9301,0.93015,0.93007,0.93015,61.75,0.93032,0.93036,0.93031,0.93034,61.25,False
'2018-10-30T06:06:00',0.93015,0.93015,0.93001,0.93012,92.5,0.93033,0.93034,0.93022,0.93031,98.5,True
'2018-10-30T06:07:00',0.93013,0.93027,0.93006,0.93018,78.0,0.93031,0.93046,0.93025,0.93039,88.62,False
'2018-10-30T06:08:00',0.93019,0.93025,0.93005,0.93007,88.5,0.9304,0.93044,0.93024,0.93032,106.47,False
'2018-10-30T06:09:00',0.93008,0.93011,0.93005,0.93005,46.5,0.93032,0.93033,0.93027,0.93029,42.75,False
'2018-10-30T06:10:00',0.93007,0.93008,0.92987,0.92987,68.0,0.93029,0.93031,0.93009,0.93009,73.37,True
'2018-10-30T06:11:00',0.92988,0.92999,0.92988,0.9299,75.75,0.93009,0.93023,0.93009,0.93012,79.12,True
'2018-10-30T06:12:00',0.9299,0.92995,0.92981,0.92991,110.12,0.93011,0.93017,0.93004,0.93015,113.24,False
'2018-10-30T06:13:00',0.9299,0.92994,0.92972,0.92972,112.0,0.93013,0.93018,0.92997,0.92997,111.75,True
'2018-10-30T06:14:00',0.92973,0.92978,0.92971,0.92973,90.62,0.92997,0.93001,0.92994,0.92996,87.73,True
'2018-10-30T06:15:00',0.92973,0.92978,0.92966,0.92975,92.06,0.92995,0.93001,0.9299,0.93001,92.47,False
'2018-10-30T06:16:00',0.92976,0.92978,0.92967,0.92975,95.75,0.93001,0.93002,0.92991,0.92997,96.37,True
'2018-10-30T06:17:00',0.92975,0.92985,0.92973,0.92983,111.24,0.92998,0.93009,0.92996,0.93006,121.7,False
'2018-10-30T06:18:00',0.92983,0.92983,0.92972,0.92977,81.5,0.93005,0.93005,0.92994,0.93001,86.8,True
'2018-10-30T06:19:00',0.92976,0.92994,0.92976,0.9299,100.37,0.93,0.93017,0.92998,0.93014,110.58,False
'2018-10-30T06:20:00',0.92988,0.9299,0.92984,0.92988,101.5,0.93014,0.93014,0.93006,0.93009,105.73,False
'2018-10-30T06:21:00',0.92987,0.92988,0.92979,0.92983,68.87,0.93009,0.9301,0.93003,0.93007,69.57,False
'2018-10-30T06:22:00',0.92983,0.92986,0.9298,0.92983,72.0,0.93006,0.93009,0.93004,0.93007,70.87,False
'2018-10-30T06:23:00',0.92983,0.92986,0.92978,0.92983,81.5,0.93006,0.93009,0.93002,0.93006,84.0,False
'2018-10-30T06:24:00',0.92983,0.92985,0.92967,0.9297,92.74,0.93007,0.93007,0.92991,0.92992,89.5,False
'2018-10-30T06:25:00',0.92969,0.92971,0.92956,0.92968,58.37,0.92992,0.92992,0.92977,0.92987,63.0,False
'2018-10-30T06:26:00',0.92969,0.92971,0.92957,0.92958,37.87,0.9299,0.92992,0.92977,0.92978,35.5,True
'2018-10-30T06:27:00',0.92957,0.9296,0.92951,0.92959,47.5,0.92978,0.9298,0.92973,0.9298,48.25,True
'2018-10-30T06:28:00',0.92959,0.92973,0.92956,0.92966,70.25,0.92978,0.92993,0.92976,0.92985,76.37,False
'2018-10-30T06:29:00',0.92965,0.92965,0.92955,0.92955,31.5,0.92984,0.92985,0.92975,0.92976,34.25,True
'2018-10-30T06:30:00',0.92957,0.92962,0.92952,0.92962,44.75,0.92976,0.92983,0.92971,0.9298,45.0,False
'2018-10-30T06:31:00',0.92962,0.92962,0.92948,0.92953,48.75,0.92981,0.92981,0.92967,0.92972,45.5,True
'2018-10-30T06:32:00',0.92958,0.9296,0.92949,0.92959,37.25,0.92974,0.9298,0.92969,0.9298,37.0,False
'2018-10-30T06:33:00',0.92959,0.9296,0.92952,0.92954,62.5,0.92978,0.9298,0.92971,0.92973,64.5,False
'2018-10-30T06:34:00',0.92955,0.92955,0.92937,0.92944,59.62,0.92974,0.92974,0.92957,0.92963,60.25,True
'2018-10-30T06:35:00',0.92944,0.92955,0.92944,0.92955,37.0,0.92964,0.92976,0.92964,0.92975,40.0,True
'2018-10-30T06:36:00',0.92954,0.92958,0.92954,0.92957,21.0,0.92974,0.92978,0.92974,0.92978,20.0,True
'2018-10-30T06:37:00',0.92956,0.92978,0.92956,0.92978,37.25,0.92976,0.92998,0.92976,0.92997,35.0,False
'2018-10-30T06:38:00',0.92977,0.92981,0.92967,0.92969,63.87,0.92997,0.93001,0.92985,0.92988,71.0,True
'2018-10-30T06:39:00',0.92969,0.9297,0.92963,0.92969,16.5,0.92989,0.92991,0.92985,0.92989,17.5,False
'2018-10-30T06:40:00',0.92969,0.92971,0.92958,0.9296,35.75,0.92988,0.92991,0.92978,0.92979,41.12,True
'2018-10-30T06:41:00',0.92959,0.92961,0.92958,0.92961,54.5,0.92978,0.92981,0.92977,0.92979,64.5,True
'2018-10-30T06:42:00',0.92962,0.92966,0.92959,0.92961,43.0,0.92981,0.92987,0.92979,0.92981,49.75,False
'2018-10-30T06:43:00',0.92961,0.92962,0.92959,0.9296,17.5,0.9298,0.92981,0.92979,0.9298,18.25,True
'2018-10-30T06:44:00',0.9296,0.92962,0.92959,0.92961,29.5,0.92981,0.92981,0.92978,0.9298,30.5,True
'2018-10-30T06:45:00',0.92961,0.9297,0.9296,0.9297,13.0,0.92981,0.92989,0.92979,0.92989,14.0,True
'2018-10-30T06:46:00',0.92969,0.92978,0.92969,0.92976,32.5,0.92987,0.92998,0.92987,0.92996,31.0,False
'2018-10-30T06:47:00',0.92975,0.92976,0.92971,0.92971,25.0,0.92993,0.92994,0.9299,0.92992,23.5,True
'2018-10-30T06:48:00',0.92973,0.92984,0.92971,0.92974,50.0,0.92991,0.93004,0.9299,0.92993,53.75,False
'2018-10-30T06:49:00',0.92975,0.92977,0.92964,0.92964,39.25,0.92993,0.92998,0.92983,0.92983,39.0,True
'2018-10-30T06:50:00',0.92965,0.9298,0.92965,0.9298,13.5,0.92985,0.92998,0.92985,0.92998,15.25,True
'2018-10-30T06:51:00',0.92978,0.9299,0.92978,0.92988,24.0,0.92998,0.93007,0.92998,0.93006,25.0,False
'2018-10-30T06:52:00',0.92989,0.92992,0.92983,0.92984,33.5,0.93007,0.93011,0.93001,0.93002,33.0,True
'2018-10-30T06:53:00',0.92984,0.93003,0.9298,0.93001,35.5,0.93003,0.93021,0.93,0.93019,38.87,False
'2018-10-30T06:54:00',0.92997,0.93001,0.92985,0.92988,43.0,0.93015,0.93022,0.93005,0.93006,47.0,True
'2018-10-30T06:55:00',0.92986,0.93001,0.92986,0.92997,49.0,0.93006,0.93021,0.93006,0.93018,55.5,False
'2018-10-30T06:56:00',0.92998,0.93003,0.9299,0.92997,51.0,0.93018,0.93022,0.9301,0.93015,57.0,False
'2018-10-30T06:57:00',0.92995,0.92996,0.92981,0.92985,32.5,0.93014,0.93015,0.93,0.93003,34.0,False
'2018-10-30T06:58:00',0.92983,0.92985,0.92975,0.92982,45.25,0.93003,0.93003,0.92993,0.93,46.5,True
'2018-10-30T06:59:00',0.92982,0.9299,0.9298,0.92986,39.5,0.93002,0.93007,0.92999,0.93003,45.5,True
'2018-10-30T07:00:00',0.92985,0.92997,0.92977,0.92997,66.0,0.93005,0.93017,0.92994,0.93015,68.87,True
'2018-10-30T07:01:00',0.92998,0.93002,0.92996,0.93001,30.0,0.93016,0.93021,0.93014,0.9302,32.5,False
'2018-10-30T07:02:00',0.92998,0.93002,0.92991,0.92994,43.87,0.93019,0.93021,0.9301,0.93011,44.5,False
'2018-10-30T07:03:00',0.92995,0.92995,0.92971,0.92973,89.37,0.93013,0.93013,0.9299,0.92992,77.0,False
'2018-10-30T07:04:00',0.92972,0.92973,0.92955,0.92958,79.75,0.92992,0.92992,0.92975,0.92978,76.85,False
'2018-10-30T07:05:00',0.92958,0.92959,0.92939,0.92949,85.99,0.92977,0.92979,0.9296,0.92967,79.25,True
'2018-10-30T07:06:00',0.92949,0.92966,0.92949,0.92966,66.5,0.92968,0.92985,0.92968,0.92985,53.5,True
'2018-10-30T07:07:00',0.92965,0.92974,0.92961,0.9297,71.87,0.92984,0.92993,0.9298,0.92989,59.0,True
'2018-10-30T07:08:00',0.92969,0.92984,0.92967,0.92983,40.5,0.92989,0.93003,0.92986,0.93002,38.0,True
'2018-10-30T07:09:00',0.92981,0.92997,0.92981,0.92997,19.0,0.93002,0.93016,0.93002,0.93016,18.0,False
'2018-10-30T07:10:00',0.92997,0.93,0.92986,0.92994,83.75,0.93015,0.93018,0.93005,0.93015,83.12,False
'2018-10-30T07:11:00',0.92997,0.92997,0.92982,0.92987,48.0,0.93015,0.93015,0.93001,0.93005,48.25,True
'2018-10-30T07:12:00',0.92987,0.92991,0.92979,0.92991,50.12,0.93007,0.9301,0.92998,0.93009,49.75,False
'2018-10-30T07:13:00',0.92989,0.92989,0.92983,0.92985,40.75,0.9301,0.9301,0.93002,0.93004,37.0,False
'2018-10-30T07:14:00',0.92985,0.92988,0.92969,0.92973,50.5,0.93003,0.93007,0.92989,0.92993,48.0,True
'2018-10-30T07:15:00',0.92973,0.92976,0.92968,0.92974,34.5,0.92992,0.92995,0.92989,0.92993,35.0,True
'2018-10-30T07:16:00',0.92975,0.92984,0.92971,0.92984,32.0,0.92994,0.93005,0.9299,0.93003,32.5,False
'2018-10-30T07:17:00',0.92985,0.92986,0.92972,0.92974,28.25,0.93004,0.93005,0.92991,0.92993,26.12,False
'2018-10-30T07:18:00',0.92973,0.92977,0.92963,0.92965,57.5,0.92993,0.92996,0.92981,0.92983,66.5,True
'2018-10-30T07:19:00',0.92966,0.92975,0.92965,0.92974,40.5,0.92984,0.92994,0.92983,0.92994,38.5,False
'2018-10-30T07:20:00',0.92974,0.92976,0.92966,0.92969,30.0,0.92992,0.92996,0.92986,0.92987,34.5,False
'2018-10-30T07:21:00',0.92968,0.92976,0.92966,0.92968,33.12,0.92986,0.92995,0.92986,0.92986,36.25,False
'2018-10-30T07:22:00',0.92967,0.92969,0.92965,0.92965,18.0,0.92986,0.92988,0.92984,0.92984,19.0,True
'2018-10-30T07:23:00',0.92966,0.92978,0.92966,0.92967,48.75,0.92984,0.92998,0.92982,0.92985,52.25,True
'2018-10-30T07:24:00',0.92968,0.92973,0.92966,0.9297,46.0,0.92986,0.92993,0.92985,0.92989,53.97,False
'2018-10-30T07:25:00',0.92969,0.9297,0.92951,0.92951,63.0,0.92988,0.92989,0.92969,0.92969,66.09,True
'2018-10-30T07:26:00',0.92951,0.92961,0.92951,0.92959,37.0,0.9297,0.92981,0.92969,0.92978,36.0,False
'2018-10-30T07:27:00',0.9296,0.92962,0.92949,0.92957,32.75,0.92978,0.9298,0.92967,0.92973,31.25,False
'2018-10-30T07:28:00',0.92957,0.92957,0.92945,0.92947,30.0,0.92976,0.92976,0.92965,0.92965,33.0,True
'2018-10-30T07:29:00',0.92946,0.92949,0.92945,0.92949,18.0,0.92964,0.92968,0.92964,0.92968,20.0,False
'2018-10-30T07:30:00',0.92947,0.9295,0.92936,0.92936,45.5,0.92968,0.92969,0.92954,0.92954,46.0,True
'2018-10-30T07:31:00',0.92937,0.92947,0.92937,0.92946,23.0,0.92956,0.92965,0.92956,0.92963,25.0,False
'2018-10-30T07:32:00',0.92946,0.92947,0.92937,0.92939,27.5,0.92964,0.92965,0.92956,0.92956,27.0,False
'2018-10-30T07:33:00',0.92938,0.92941,0.92933,0.92939,63.1,0.92956,0.92958,0.92949,0.92956,55.5,True
'2018-10-30T07:34:00',0.92938,0.92946,0.92938,0.92945,50.0,0.92956,0.92965,0.92956,0.92965,58.0,False
'2018-10-30T07:35:00',0.92945,0.92946,0.92938,0.92938,45.65,0.92964,0.92965,0.92954,0.92954,47.75,True
'2018-10-30T07:36:00',0.92936,0.92949,0.92936,0.92948,42.25,0.92954,0.92967,0.92954,0.92966,47.25,False
'2018-10-30T07:37:00',0.92948,0.9295,0.92947,0.92947,14.0,0.92965,0.92967,0.92964,0.92964,14.5,True
'2018-10-30T07:38:00',0.92947,0.92964,0.92946,0.92963,41.25,0.92965,0.92981,0.92965,0.92981,38.49,False
'2018-10-30T07:39:00',0.92962,0.92965,0.92951,0.92953,38.34,0.9298,0.92983,0.9297,0.92971,33.5,True
'2018-10-30T07:40:00',0.92951,0.9297,0.92951,0.92969,46.85,0.92971,0.92988,0.92971,0.92988,43.0,True
'2018-10-30T07:41:00',0.92968,0.92972,0.92968,0.9297,24.0,0.92988,0.9299,0.92987,0.92988,23.5,True
'2018-10-30T07:42:00',0.92968,0.92973,0.92968,0.92972,18.0,0.92986,0.92991,0.92986,0.92989,22.5,False
'2018-10-30T07:43:00',0.92971,0.92971,0.9296,0.9296,48.85,0.92988,0.92988,0.92976,0.92978,51.5,True
'2018-10-30T07:44:00',0.9296,0.92968,0.92957,0.92967,43.0,0.92979,0.92983,0.92975,0.92983,49.0,True
'2018-10-30T07:45:00',0.92966,0.92978,0.92965,0.92975,48.75,0.92983,0.92996,0.92982,0.92995,48.75,True
'2018-10-30T07:46:00',0.92975,0.92976,0.92969,0.92976,40.5,0.92993,0.92996,0.92987,0.92996,35.0,False
'2018-10-30T07:47:00',0.92978,0.92985,0.92974,0.92976,36.0,0.92996,0.93003,0.92993,0.92994,36.75,True
'2018-10-30T07:48:00',0.92977,0.92987,0.92977,0.92979,31.0,0.92995,0.93006,0.92995,0.92999,26.0,False
'2018-10-30T07:49:00',0.9298,0.92981,0.92976,0.92978,24.0,0.93,0.93,0.92995,0.92996,24.0,True
'2018-10-30T07:50:00',0.92979,0.92985,0.92977,0.92984,6.5,0.92997,0.93003,0.92997,0.93002,6.5,False
'2018-10-30T07:51:00',0.92983,0.92985,0.92974,0.92975,13.0,0.93001,0.93003,0.92992,0.92993,12.35,True
'2018-10-30T07:52:00',0.92976,0.92979,0.9297,0.92978,32.5,0.92996,0.92997,0.92989,0.92996,30.5,False
'2018-10-30T07:53:00',0.92976,0.92978,0.92967,0.92978,34.0,0.92993,0.92996,0.92986,0.92996,34.25,True
'2018-10-30T07:54:00',0.92976,0.92979,0.9297,0.92979,25.25,0.92996,0.92997,0.9299,0.92996,27.0,False
'2018-10-30T07:55:00',0.92978,0.9298,0.92976,0.92977,36.5,0.92997,0.92999,0.92995,0.92995,40.0,False
'2018-10-30T07:56:00',0.92977,0.92979,0.92976,0.92976,14.0,0.92996,0.92996,0.92994,0.92995,13.5,False
'2018-10-30T07:57:00',0.92976,0.92976,0.92968,0.92975,34.75,0.92996,0.92996,0.92986,0.92993,38.5,True
'2018-10-30T07:58:00',0.92974,0.92985,0.92972,0.92984,36.0,0.92993,0.93004,0.92992,0.93004,37.25,True
'2018-10-30T07:59:00',0.92983,0.93006,0.9298,0.93005,56.25,0.93,0.93024,0.92999,0.93024,57.85,False
'2018-10-30T08:00:00',0.93003,0.93004,0.92994,0.93,54.1,0.93024,0.93024,0.93013,0.93019,41.75,True
'2018-10-30T08:01:00',0.93,0.93025,0.92991,0.93021,89.52,0.93017,0.93043,0.93011,0.93041,77.5,True
'2018-10-30T08:02:00',0.93021,0.93044,0.93021,0.93041,112.0,0.93041,0.93063,0.9304,0.93059,91.76,True
'2018-10-30T08:03:00',0.93042,0.93064,0.93038,0.93049,197.37,0.93059,0.93085,0.93056,0.93066,163.12,False
'2018-10-30T08:04:00',0.93051,0.93051,0.93034,0.93038,133.01,0.93068,0.93068,0.93052,0.93055,111.0,True
'2018-10-30T08:05:00',0.93037,0.93048,0.93019,0.93045,108.87,0.93058,0.93066,0.93039,0.93064,94.97,False
'2018-10-30T08:06:00',0.93044,0.93047,0.93028,0.93028,70.4,0.93062,0.93066,0.93047,0.93047,63.5,False
'2018-10-30T08:07:00',0.93026,0.93031,0.93022,0.93028,63.75,0.93044,0.9305,0.93041,0.93047,63.5,False
'2018-10-30T08:08:00',0.93027,0.93027,0.93014,0.93026,60.35,0.93046,0.93047,0.93032,0.93047,63.45,False
'2018-10-30T08:09:00',0.93026,0.93032,0.9302,0.93025,59.5,0.93047,0.9305,0.93038,0.93043,60.68,False
'2018-10-30T08:10:00',0.93025,0.93025,0.93014,0.93019,107.87,0.93044,0.93045,0.93032,0.93038,106.75,False
'2018-10-30T08:11:00',0.9302,0.93025,0.93007,0.93011,91.0,0.93038,0.93043,0.93025,0.93029,93.5,True
'2018-10-30T08:12:00',0.9301,0.93025,0.93004,0.93021,82.0,0.93029,0.93044,0.93021,0.93041,94.25,True
'2018-10-30T08:13:00',0.93019,0.93033,0.93018,0.9303,88.5,0.9304,0.93053,0.93037,0.93051,100.25,False
'2018-10-30T08:14:00',0.93031,0.93033,0.9301,0.93018,80.5,0.93052,0.93052,0.93029,0.93039,77.25,False
'2018-10-30T08:15:00',0.9302,0.93033,0.93018,0.93018,50.75,0.93039,0.93054,0.93039,0.93039,50.0,False
'2018-10-30T08:16:00',0.93016,0.93025,0.93007,0.93009,80.37,0.93035,0.93044,0.93025,0.93029,82.25,True
'2018-10-30T08:17:00',0.93008,0.93013,0.93001,0.9301,61.0,0.93029,0.93033,0.9302,0.9303,70.75,False
'2018-10-30T08:18:00',0.9301,0.93012,0.93,0.93,73.75,0.93029,0.93032,0.93018,0.93018,70.25,True
'2018-10-30T08:19:00',0.93,0.93012,0.92997,0.93005,141.75,0.9302,0.9303,0.93014,0.93023,133.0,False
'2018-10-30T08:20:00',0.93005,0.93014,0.92995,0.93004,101.0,0.93025,0.93033,0.93013,0.93023,98.25,False
'2018-10-30T08:21:00',0.93,0.93,0.92987,0.92994,114.5,0.93018,0.93018,0.93005,0.93015,98.0,False
'2018-10-30T08:22:00',0.92994,0.92994,0.9299,0.92993,51.25,0.93013,0.93014,0.93007,0.93012,42.5,False
'2018-10-30T08:23:00',0.92993,0.92996,0.92989,0.92993,83.47,0.93014,0.93016,0.93007,0.9301,75.5,False
'2018-10-30T08:24:00',0.92993,0.92994,0.92975,0.92981,80.87,0.93009,0.93013,0.92994,0.92999,85.5,True
'2018-10-30T08:25:00',0.92981,0.92985,0.9297,0.92985,163.21,0.92998,0.93009,0.9299,0.93009,149.7,False
'2018-10-30T08:26:00',0.92985,0.92987,0.92979,0.92985,132.07,0.93008,0.9301,0.93001,0.93007,118.21,False
'2018-10-30T08:27:00',0.92984,0.92987,0.92975,0.92985,145.48,0.93007,0.93009,0.92998,0.93007,130.84,False
'2018-10-30T08:28:00',0.92985,0.92985,0.92976,0.92983,174.34,0.93006,0.93006,0.92995,0.93003,136.99,True
'2018-10-30T08:29:00',0.92984,0.92999,0.9298,0.92997,135.72,0.93003,0.9302,0.92998,0.9302,125.25,False
'2018-10-30T08:30:00',0.92999,0.93002,0.92986,0.92989,149.88,0.93022,0.93027,0.93008,0.93013,136.11,False
'2018-10-30T08:31:00',0.92989,0.92996,0.92979,0.92979,127.59,0.93015,0.9302,0.93002,0.93002,117.95,False
'2018-10-30T08:32:00',0.92978,0.9298,0.92966,0.92973,161.92,0.93001,0.93002,0.92989,0.92995,140.2,False
'2018-10-30T08:33:00',0.92973,0.9298,0.92963,0.92964,148.37,0.92997,0.92999,0.92983,0.92984,125.12,True
'2018-10-30T08:34:00',0.92964,0.92975,0.92962,0.92974,117.25,0.92982,0.92998,0.92981,0.92997,99.99,False
'2018-10-30T08:35:00',0.92974,0.92976,0.92965,0.92969,145.11,0.92995,0.92997,0.92984,0.92987,105.87,False
'2018-10-30T08:36:00',0.92967,0.92971,0.92955,0.92958,139.29,0.92987,0.9299,0.92972,0.92975,106.0,True
'2018-10-30T08:37:00',0.92959,0.92973,0.92956,0.92972,79.7,0.92974,0.92991,0.92971,0.9299,74.0,True
'2018-10-30T08:38:00',0.9297,0.92977,0.92966,0.92973,92.6,0.92987,0.92996,0.92983,0.92993,91.5,False
'2018-10-30T08:39:00',0.92972,0.92973,0.92963,0.92964,103.35,0.92993,0.92993,0.92981,0.92986,97.5,True
'2018-10-30T08:40:00',0.92966,0.92976,0.92964,0.92968,102.7,0.92986,0.92996,0.92984,0.9299,94.57,True
'2018-10-30T08:41:00',0.9297,0.92975,0.92966,0.92973,91.75,0.92991,0.92996,0.92985,0.92994,89.08,False
'2018-10-30T08:42:00',0.92971,0.92975,0.92966,0.92971,92.4,0.92993,0.92995,0.92985,0.92994,103.29,False
'2018-10-30T08:43:00',0.9297,0.92974,0.92968,0.92972,90.87,0.92992,0.92995,0.92987,0.92991,90.6,False
'2018-10-30T08:44:00',0.92972,0.92972,0.92961,0.92962,89.82,0.92993,0.92993,0.92981,0.92981,66.5,False
'2018-10-30T08:45:00',0.92962,0.92965,0.92952,0.92952,89.5,0.92982,0.92986,0.92972,0.92973,91.16,True
'2018-10-30T08:46:00',0.9295,0.92962,0.92949,0.92955,92.25,0.9297,0.92982,0.9297,0.92973,93.76,False
'2018-10-30T08:47:00',0.92953,0.92953,0.92935,0.92936,117.42,0.92972,0.92972,0.92952,0.92956,112.62,False
'2018-10-30T08:48:00',0.92937,0.92941,0.92931,0.92936,75.75,0.92956,0.92963,0.92953,0.92955,73.75,False
'2018-10-30T08:49:00',0.92934,0.92934,0.92916,0.92922,107.74,0.92955,0.92955,0.92936,0.92943,91.86,False
'2018-10-30T08:50:00',0.92921,0.92921,0.9291,0.92912,109.87,0.92943,0.92943,0.92925,0.92927,99.0,True
'2018-10-30T08:51:00',0.92913,0.92916,0.92909,0.92912,75.0,0.92927,0.92933,0.92924,0.9293,69.0,True
'2018-10-30T08:52:00',0.92912,0.92932,0.92912,0.92917,72.25,0.92932,0.92952,0.9293,0.92936,74.5,False
'2018-10-30T08:53:00',0.92917,0.92918,0.92902,0.92912,79.77,0.92935,0.92937,0.92922,0.92932,81.36,True
'2018-10-30T08:54:00',0.92911,0.92928,0.92909,0.92927,115.25,0.92933,0.92945,0.92929,0.92944,135.37,False
'2018-10-30T08:55:00',0.92926,0.92928,0.92909,0.92909,102.45,0.92944,0.92947,0.9293,0.92931,90.71,True
'2018-10-30T08:56:00',0.92909,0.92918,0.92909,0.92914,68.57,0.92932,0.92937,0.92929,0.92934,76.22,False
'2018-10-30T08:57:00',0.92914,0.92917,0.92905,0.92907,82.15,0.92935,0.92937,0.92926,0.92928,86.44,False
'2018-10-30T08:58:00',0.92908,0.9291,0.929,0.929,68.59,0.92928,0.9293,0.92922,0.92922,89.16,False
'2018-10-30T08:59:00',0.92901,0.92906,0.92882,0.92896,154.83,0.92922,0.92927,0.92905,0.92917,185.6,False
'2018-10-30T09:00:00',0.92897,0.92901,0.92873,0.92877,142.87,0.9292,0.92924,0.92893,0.92899,169.07,True
'2018-10-30T09:01:00',0.92878,0.92892,0.92875,0.92888,113.2,0.92899,0.92913,0.92896,0.92909,124.21,False
'2018-10-30T09:02:00',0.92887,0.92907,0.92883,0.92888,100.34,0.92908,0.92925,0.92904,0.92908,113.93,True
'2018-10-30T09:03:00',0.92886,0.92898,0.92885,0.92893,100.85,0.92908,0.92918,0.92906,0.92914,96.72,True
'2018-10-30T09:04:00',0.92895,0.92903,0.92893,0.929,96.1,0.92914,0.92922,0.9291,0.92921,84.0,False
'2018-10-30T09:05:00',0.929,0.929,0.92885,0.92886,77.0,0.92919,0.92919,0.92906,0.92908,70.47,True
'2018-10-30T09:06:00',0.92886,0.92901,0.92881,0.92901,121.75,0.92908,0.92921,0.92899,0.92921,124.64,False
'2018-10-30T09:07:00',0.929,0.92902,0.92892,0.92896,114.25,0.92921,0.92921,0.92913,0.92914,140.11,False
'2018-10-30T09:08:00',0.92897,0.92898,0.92884,0.92884,92.87,0.92915,0.92917,0.92905,0.92906,115.34,False
'2018-10-30T09:09:00',0.92884,0.92895,0.92881,0.92882,126.0,0.92905,0.92915,0.92902,0.92903,141.96,False
'2018-10-30T09:10:00',0.92882,0.92884,0.92864,0.92864,141.74,0.92904,0.92904,0.92885,0.92886,139.5,False
'2018-10-30T09:11:00',0.92865,0.92871,0.92854,0.92859,143.96,0.92885,0.92892,0.92875,0.92881,135.12,True
'2018-10-30T09:12:00',0.92861,0.92863,0.92857,0.92863,121.74,0.9288,0.92885,0.92878,0.92885,122.69,True
'2018-10-30T09:13:00',0.92862,0.92867,0.92855,0.92865,122.0,0.92884,0.92887,0.92874,0.92886,108.53,False
'2018-10-30T09:14:00',0.92864,0.92864,0.92851,0.92853,121.37,0.92886,0.92886,0.92871,0.92874,115.34,False
'2018-10-30T09:15:00',0.92854,0.92859,0.92846,0.92846,124.1,0.92874,0.92881,0.92867,0.92867,107.06,True
'2018-10-30T09:16:00',0.92846,0.92875,0.92846,0.92875,136.12,0.92868,0.92894,0.92868,0.92894,163.89,True
'2018-10-30T09:17:00',0.92874,0.92883,0.92871,0.92882,97.0,0.92891,0.92901,0.92888,0.929,131.61,True
'2018-10-30T09:18:00',0.92881,0.92891,0.92876,0.92882,122.44,0.929,0.92911,0.92897,0.92904,129.33,True
'2018-10-30T09:19:00',0.92889,0.92897,0.92882,0.92895,119.75,0.92906,0.92916,0.92901,0.92912,148.56,True
'2018-10-30T09:20:00',0.92893,0.92898,0.92884,0.92896,85.75,0.92913,0.92917,0.929,0.92917,97.47,False
'2018-10-30T09:21:00',0.92895,0.92901,0.92888,0.92892,101.25,0.92917,0.92923,0.9291,0.92915,129.04,True
'2018-10-30T09:22:00',0.92891,0.9291,0.9289,0.92901,130.5,0.92914,0.9293,0.92912,0.92921,159.07,True
'2018-10-30T09:23:00',0.929,0.92921,0.92898,0.92911,144.85,0.92921,0.92941,0.92919,0.9293,158.09,True
'2018-10-30T09:24:00',0.92911,0.92912,0.92904,0.9291,125.25,0.92933,0.92933,0.92923,0.92932,107.85,False
'2018-10-30T09:25:00',0.92908,0.9291,0.92895,0.92896,140.12,0.9293,0.92932,0.92913,0.92916,142.53,True
'2018-10-30T09:26:00',0.92895,0.9291,0.92895,0.92905,110.24,0.92916,0.92931,0.92913,0.92927,104.89,True
'2018-10-30T09:27:00',0.92904,0.92926,0.929,0.92926,130.86,0.92927,0.92948,0.9292,0.92948,112.44,True
'2018-10-30T09:28:00',0.92925,0.92945,0.92922,0.92939,142.37,0.92947,0.92966,0.92945,0.92956,139.66,True
'2018-10-30T09:29:00',0.92939,0.92952,0.92938,0.92952,96.54,0.92957,0.92971,0.92956,0.92971,107.5,False
'2018-10-30T09:30:00',0.92952,0.92954,0.92939,0.92945,95.75,0.92973,0.92973,0.9296,0.92966,99.99,False
'2018-10-30T09:31:00',0.92946,0.92946,0.92942,0.92943,71.25,0.92967,0.92968,0.9296,0.92965,77.87,True
'2018-10-30T09:32:00',0.92944,0.92964,0.92944,0.92954,138.87,0.92966,0.92982,0.92963,0.92971,153.24,True
'2018-10-30T09:33:00',0.92954,0.92969,0.9295,0.92956,156.73,0.92972,0.92991,0.92969,0.92975,157.85,False
'2018-10-30T09:34:00',0.92956,0.92962,0.92951,0.92951,101.93,0.92974,0.92982,0.9297,0.9297,86.86,True
'2018-10-30T09:35:00',0.92952,0.92965,0.92951,0.92957,111.86,0.9297,0.92987,0.92968,0.92975,86.87,True
'2018-10-30T09:36:00',0.92957,0.92959,0.92951,0.92957,115.11,0.92976,0.92978,0.92969,0.92977,83.5,True
'2018-10-30T09:37:00',0.92959,0.92965,0.92955,0.92964,79.0,0.92977,0.92983,0.92975,0.92982,62.2,False
'2018-10-30T09:38:00',0.92961,0.92969,0.92954,0.92954,113.11,0.92983,0.92986,0.92971,0.92971,89.5,True
'2018-10-30T09:39:00',0.92954,0.92961,0.92949,0.92954,122.24,0.92973,0.92979,0.92968,0.92974,101.47,False
'2018-10-30T09:40:00',0.92953,0.92959,0.92947,0.92948,129.31,0.92974,0.9298,0.92968,0.92969,119.86,True
'2018-10-30T09:41:00',0.92947,0.92971,0.92945,0.92968,149.44,0.92969,0.92993,0.92966,0.9299,178.27,False
'2018-10-30T09:42:00',0.92968,0.9297,0.92951,0.92951,127.1,0.92987,0.92989,0.92971,0.92973,124.1,False
'2018-10-30T09:43:00',0.92953,0.92959,0.92943,0.92945,144.12,0.92973,0.92977,0.92963,0.92967,142.3,True
'2018-10-30T09:44:00',0.92945,0.92953,0.92941,0.92947,117.35,0.92964,0.92974,0.92961,0.92968,125.81,True
'2018-10-30T09:45:00',0.92949,0.92957,0.92946,0.92954,137.25,0.92969,0.92978,0.92966,0.92976,153.48,False
'2018-10-30T09:46:00',0.92954,0.92956,0.9294,0.92943,140.59,0.92975,0.92978,0.92961,0.92965,149.61,True
'2018-10-30T09:47:00',0.92943,0.92956,0.92938,0.92946,87.75,0.92962,0.92971,0.92957,0.92965,81.82,True
'2018-10-30T09:48:00',0.92944,0.9296,0.92944,0.92957,115.6,0.92965,0.92979,0.92965,0.92977,120.73,False
'2018-10-30T09:49:00',0.92956,0.92961,0.9294,0.92944,111.5,0.92975,0.92982,0.92961,0.92965,118.48,True
'2018-10-30T09:50:00',0.92943,0.92953,0.92942,0.92951,107.25,0.92964,0.92973,0.92962,0.92971,123.71,False
'2018-10-30T09:51:00',0.92948,0.92949,0.92941,0.92947,81.97,0.92966,0.92971,0.9296,0.92969,81.25,False
'2018-10-30T09:52:00',0.92949,0.92951,0.92939,0.92943,65.75,0.92969,0.92971,0.9296,0.92964,76.75,False
'2018-10-30T09:53:00',0.92943,0.92947,0.92934,0.9294,95.0,0.92962,0.92967,0.92956,0.92961,109.19,True
'2018-10-30T09:54:00',0.9294,0.92943,0.92932,0.92941,74.0,0.9296,0.92966,0.92954,0.92961,90.93,False
'2018-10-30T09:55:00',0.92941,0.92941,0.92926,0.92932,121.74,0.92965,0.92965,0.92946,0.92953,107.22,True
'2018-10-30T09:56:00',0.92933,0.92937,0.92928,0.92934,89.0,0.92953,0.92959,0.92948,0.92956,92.83,True
'2018-10-30T09:57:00',0.92934,0.92942,0.92934,0.92935,62.25,0.92956,0.92963,0.92953,0.92956,69.47,True
'2018-10-30T09:58:00',0.92943,0.92966,0.92938,0.92963,118.37,0.92958,0.92985,0.92958,0.92985,141.76,False
'2018-10-30T09:59:00',0.92962,0.92963,0.92948,0.92959,100.0,0.92983,0.92985,0.92971,0.92981,127.92,False
'2018-10-30T10:00:00',0.92958,0.9296,0.92947,0.92954,176.21,0.92981,0.92984,0.92967,0.92973,156.76,True
'2018-10-30T10:01:00',0.92954,0.92981,0.92948,0.9298,133.12,0.92974,0.93001,0.92969,0.93001,135.61,False
'2018-10-30T10:02:00',0.9298,0.92988,0.92979,0.9298,100.36,0.92999,0.93009,0.92999,0.93,103.87,False
'2018-10-30T10:03:00',0.92977,0.92982,0.92961,0.92962,138.45,0.93,0.93003,0.92983,0.92983,140.62,False
'2018-10-30T10:04:00',0.92961,0.92965,0.92948,0.92951,114.35,0.92982,0.92984,0.92968,0.9297,102.75,True
'2018-10-30T10:05:00',0.92952,0.92955,0.92946,0.92951,131.59,0.92972,0.92975,0.92967,0.92972,107.62,True
'2018-10-30T10:06:00',0.9295,0.92965,0.92949,0.92951,126.11,0.92972,0.92986,0.92969,0.92973,106.07,True
'2018-10-30T10:07:00',0.92953,0.92958,0.92948,0.92952,114.74,0.92974,0.92978,0.92969,0.92972,98.32,True
'2018-10-30T10:08:00',0.92954,0.92964,0.92951,0.9296,114.62,0.92972,0.92986,0.92971,0.92981,114.1,True
'2018-10-30T10:09:00',0.9296,0.92971,0.92954,0.9297,115.0,0.92982,0.92991,0.92975,0.92991,98.12,False
'2018-10-30T10:10:00',0.9297,0.92971,0.92963,0.92966,119.12,0.9299,0.92992,0.92981,0.92984,113.16,True
'2018-10-30T10:11:00',0.92966,0.9297,0.92963,0.92969,97.75,0.92983,0.92992,0.9298,0.92987,85.5,False
'2018-10-30T10:12:00',0.92971,0.92976,0.92965,0.92965,100.74,0.92987,0.92995,0.92983,0.92983,95.97,True
'2018-10-30T10:13:00',0.92965,0.92981,0.92964,0.9297,92.0,0.92984,0.92999,0.92983,0.9299,93.2,False
'2018-10-30T10:14:00',0.92969,0.92976,0.92964,0.92965,117.6,0.9299,0.92997,0.92985,0.92988,119.05,False
'2018-10-30T10:15:00',0.92964,0.92971,0.92955,0.92957,113.37,0.92986,0.9299,0.92971,0.92975,87.5,False
'2018-10-30T10:16:00',0.92957,0.92961,0.92949,0.92951,114.5,0.92974,0.9298,0.92965,0.92969,95.0,False
'2018-10-30T10:17:00',0.92951,0.92951,0.92931,0.9294,125.0,0.92968,0.9297,0.92952,0.92961,117.95,True
'2018-10-30T10:18:00',0.92939,0.92954,0.92935,0.9295,101.48,0.92958,0.92974,0.92957,0.92972,91.25,True
'2018-10-30T10:19:00',0.92951,0.92959,0.92948,0.92951,94.25,0.92972,0.92979,0.92966,0.92972,95.35,True
'2018-10-30T10:20:00',0.92953,0.92955,0.92949,0.92955,87.75,0.92972,0.92974,0.92969,0.92973,82.2,False
'2018-10-30T10:21:00',0.92954,0.92954,0.92943,0.92945,155.37,0.92972,0.92972,0.92962,0.92967,124.6,True
'2018-10-30T10:22:00',0.92946,0.92962,0.92946,0.92957,147.0,0.92968,0.92983,0.92967,0.92979,128.62,True
'2018-10-30T10:23:00',0.92957,0.92971,0.92956,0.9297,170.75,0.92978,0.92993,0.92977,0.9299,144.31,False
'2018-10-30T10:24:00',0.92966,0.92976,0.9296,0.92966,156.75,0.92985,0.92998,0.92983,0.92987,160.33,False
'2018-10-30T10:25:00',0.92966,0.92968,0.92956,0.92962,178.87,0.92988,0.92989,0.92977,0.92984,180.73,True
'2018-10-30T10:26:00',0.92963,0.92972,0.9296,0.92968,132.75,0.92985,0.92993,0.92981,0.92989,110.84,False
'2018-10-30T10:27:00',0.92968,0.92968,0.92952,0.92966,178.75,0.9299,0.9299,0.92972,0.92988,139.45,False
'2018-10-30T10:28:00',0.92966,0.92971,0.92957,0.92965,110.75,0.92987,0.92992,0.92979,0.92983,92.62,True
'2018-10-30T10:29:00',0.92964,0.92973,0.92963,0.92972,111.75,0.92984,0.92995,0.92982,0.92994,87.6,True
'2018-10-30T10:30:00',0.92973,0.92984,0.9297,0.92976,88.0,0.92995,0.93003,0.92992,0.92996,100.17,True
'2018-10-30T10:31:00',0.92975,0.92979,0.92974,0.92977,72.37,0.92996,0.93001,0.92995,0.92998,64.05,True
'2018-10-30T10:32:00',0.92977,0.9298,0.92961,0.92979,128.75,0.92997,0.93002,0.92983,0.93,119.45,True
'2018-10-30T10:33:00',0.92978,0.92986,0.92976,0.92981,91.25,0.93,0.93006,0.92997,0.93004,103.1,True
'2018-10-30T10:34:00',0.92983,0.9299,0.92976,0.92988,95.5,0.93003,0.9301,0.92993,0.93006,90.62,False
'2018-10-30T10:35:00',0.92988,0.92988,0.92971,0.92985,105.5,0.93004,0.93007,0.92991,0.93004,89.6,False
'2018-10-30T10:36:00',0.92985,0.92985,0.92975,0.92979,82.62,0.93003,0.93005,0.92992,0.92998,67.5,True
'2018-10-30T10:37:00',0.92979,0.92992,0.92975,0.92987,114.25,0.93,0.93011,0.92992,0.93006,101.85,False
'2018-10-30T10:38:00',0.92986,0.92993,0.92973,0.92983,134.75,0.93006,0.93011,0.92994,0.93002,139.75,True
'2018-10-30T10:39:00',0.92982,0.92995,0.92982,0.92992,73.0,0.93002,0.93012,0.93001,0.93011,94.26,True
'2018-10-30T10:40:00',0.92992,0.93,0.92991,0.92996,85.32,0.93012,0.9302,0.9301,0.93017,101.92,False
'2018-10-30T10:41:00',0.92994,0.93005,0.9299,0.92994,127.25,0.93016,0.93026,0.93011,0.93017,144.01,False
'2018-10-30T10:42:00',0.92993,0.93,0.9299,0.92993,93.0,0.93017,0.9302,0.93012,0.93014,98.04,False
'2018-10-30T10:43:00',0.92993,0.92997,0.92982,0.92992,120.0,0.93015,0.93018,0.93004,0.93014,124.39,False
'2018-10-30T10:44:00',0.92998,0.93005,0.92986,0.92986,113.71,0.93017,0.93025,0.93006,0.93009,106.6,True
'2018-10-30T10:45:00',0.92987,0.93003,0.92987,0.92992,109.0,0.93009,0.93027,0.93009,0.93014,118.19,True
'2018-10-30T10:46:00',0.92993,0.92996,0.9299,0.92994,91.36,0.93014,0.93017,0.9301,0.93015,104.18,True
'2018-10-30T10:47:00',0.92994,0.92997,0.92988,0.92995,89.0,0.93014,0.93016,0.93007,0.93013,99.45,False
'2018-10-30T10:48:00',0.92996,0.93,0.92989,0.92994,105.24,0.93016,0.93022,0.93008,0.93014,120.2,True
'2018-10-30T10:49:00',0.92994,0.93013,0.92992,0.9301,71.25,0.93016,0.9303,0.93012,0.93026,86.05,True
'2018-10-30T10:50:00',0.93009,0.9302,0.93007,0.93019,72.0,0.93026,0.93036,0.93025,0.93033,112.26,False
'2018-10-30T10:51:00',0.9302,0.93022,0.93012,0.93014,116.57,0.93033,0.93039,0.93029,0.93033,136.28,False
'2018-10-30T10:52:00',0.9301,0.93015,0.93004,0.93006,80.37,0.93029,0.93036,0.93024,0.93026,90.11,True
'2018-10-30T10:53:00',0.93006,0.93013,0.93004,0.93013,49.0,0.93024,0.93033,0.93024,0.93033,51.62,False
'2018-10-30T10:54:00',0.93015,0.93016,0.92987,0.93008,115.5,0.93033,0.93035,0.93006,0.93028,154.18,False
'2018-10-30T10:55:00',0.93009,0.93012,0.92997,0.93005,132.74,0.93028,0.93031,0.93012,0.93026,150.23,False
'2018-10-30T10:56:00',0.93004,0.93011,0.92986,0.92998,78.5,0.93025,0.93033,0.93006,0.9302,78.0,False
'2018-10-30T10:57:00',0.92998,0.93005,0.92995,0.92998,62.5,0.93021,0.93025,0.93016,0.9302,77.2,True
'2018-10-30T10:58:00',0.92998,0.93005,0.92985,0.93003,116.87,0.93021,0.93026,0.93006,0.93024,138.11,True
'2018-10-30T10:59:00',0.93007,0.93015,0.93003,0.93009,115.37,0.93025,0.93035,0.93025,0.9303,133.82,False
'2018-10-30T11:00:00',0.93008,0.93008,0.92985,0.92992,159.83,0.93029,0.9303,0.93004,0.93013,145.67,False
'2018-10-30T11:01:00',0.92992,0.92994,0.92979,0.92981,111.79,0.93012,0.93013,0.92999,0.93004,105.38,True
'2018-10-30T11:02:00',0.92983,0.92993,0.92978,0.92987,176.71,0.93004,0.93012,0.93,0.93008,168.57,False
'2018-10-30T11:03:00',0.92985,0.92991,0.92979,0.92986,175.0,0.93006,0.93012,0.93,0.93008,155.5,False
'2018-10-30T11:04:00',0.92985,0.92985,0.92966,0.92967,121.74,0.93006,0.93007,0.92984,0.92985,105.55,True
'2018-10-30T11:05:00',0.92968,0.92973,0.92962,0.92967,124.56,0.92988,0.92995,0.92983,0.92989,115.87,False
'2018-10-30T11:06:00',0.92969,0.92977,0.92951,0.92954,124.14,0.92989,0.92994,0.9297,0.92975,110.22,True
'2018-10-30T11:07:00',0.92954,0.92973,0.92954,0.92967,106.3,0.92974,0.92994,0.92974,0.92989,106.12,True
'2018-10-30T11:08:00',0.92968,0.92988,0.9296,0.92988,94.72,0.92989,0.9301,0.92981,0.9301,90.5,True
'2018-10-30T11:09:00',0.92989,0.92999,0.92985,0.92993,93.7,0.9301,0.93021,0.93007,0.93012,100.12,False
'2018-10-30T11:10:00',0.92991,0.92999,0.9298,0.9298,106.7,0.93012,0.9302,0.93001,0.93003,101.85,False
'2018-10-30T11:11:00',0.9298,0.92986,0.92978,0.9298,113.0,0.93002,0.93008,0.92997,0.93002,118.39,False
'2018-10-30T11:12:00',0.9298,0.92988,0.92974,0.92977,80.0,0.93001,0.9301,0.92992,0.92996,83.4,False
'2018-10-30T11:13:00',0.9298,0.9298,0.92962,0.92965,120.36,0.92995,0.93,0.9298,0.92983,119.59,False
'2018-10-30T11:14:00',0.92965,0.92976,0.92958,0.92958,112.24,0.92984,0.92994,0.92974,0.92976,124.06,False
'2018-10-30T11:15:00',0.92958,0.92966,0.92952,0.92954,80.75,0.92974,0.92986,0.9297,0.92974,100.49,False
'2018-10-30T11:16:00',0.92951,0.92956,0.92947,0.92953,108.11,0.92972,0.92976,0.92965,0.92971,106.35,True
'2018-10-30T11:17:00',0.92953,0.92955,0.92943,0.92954,114.0,0.9297,0.92975,0.9296,0.92975,97.5,True
'2018-10-30T11:18:00',0.92955,0.92971,0.92955,0.92964,109.48,0.92975,0.9299,0.92974,0.92986,112.75,True
'2018-10-30T11:19:00',0.92967,0.92976,0.92964,0.92974,112.06,0.92986,0.92997,0.92985,0.92995,114.11,True
'2018-10-30T11:20:00',0.92974,0.92977,0.92971,0.92975,97.94,0.92994,0.92997,0.92992,0.92995,88.0,True
'2018-10-30T11:21:00',0.92973,0.92984,0.92972,0.92977,90.69,0.92995,0.93005,0.92993,0.92998,91.99,True
'2018-10-30T11:22:00',0.92976,0.92982,0.92974,0.92978,96.4,0.92998,0.93003,0.92995,0.92999,96.12,False
'2018-10-30T11:23:00',0.92978,0.9298,0.92967,0.92976,114.35,0.92998,0.93001,0.92987,0.92998,117.75,False
'2018-10-30T11:24:00',0.92975,0.92982,0.92964,0.92966,135.52,0.92997,0.93,0.92985,0.92986,127.25,True
'2018-10-30T11:25:00',0.92966,0.92978,0.92962,0.92976,168.76,0.92987,0.92999,0.92982,0.92997,162.75,True
'2018-10-30T11:26:00',0.92976,0.9299,0.92973,0.92984,121.06,0.92998,0.93006,0.92993,0.93001,110.5,True
'2018-10-30T11:27:00',0.92984,0.92995,0.92982,0.92984,91.85,0.93,0.93012,0.92997,0.93002,102.75,False
'2018-10-30T11:28:00',0.92986,0.92986,0.92971,0.92971,119.45,0.93005,0.93006,0.92992,0.92992,95.75,True
'2018-10-30T11:29:00',0.92973,0.92982,0.92969,0.92982,108.67,0.92995,0.93004,0.92991,0.93004,95.5,True
'2018-10-30T11:30:00',0.92983,0.92987,0.92977,0.92983,127.16,0.93004,0.93008,0.92998,0.93004,108.94,True
'2018-10-30T11:31:00',0.92984,0.92995,0.92981,0.92992,155.42,0.93005,0.93015,0.93002,0.93013,146.49,False
'2018-10-30T11:32:00',0.92991,0.92994,0.92969,0.92969,96.1,0.93013,0.93015,0.92991,0.92991,85.25,False
'2018-10-30T11:33:00',0.92969,0.92974,0.9296,0.92963,117.3,0.92989,0.92993,0.9298,0.92985,87.75,True
'2018-10-30T11:34:00',0.92961,0.92978,0.92957,0.92967,112.29,0.92985,0.93,0.92978,0.92986,100.19,True
'2018-10-30T11:35:00',0.92968,0.9299,0.92966,0.92989,131.18,0.92988,0.93012,0.92986,0.93011,121.0,True
'2018-10-30T11:36:00',0.92991,0.93,0.92982,0.9299,130.45,0.93011,0.93021,0.93004,0.93011,119.75,False
'2018-10-30T11:37:00',0.92988,0.93002,0.92984,0.92988,139.0,0.93011,0.93023,0.93007,0.93009,121.75,False
'2018-10-30T11:38:00',0.92988,0.92997,0.92982,0.92984,166.97,0.93008,0.93018,0.93004,0.93004,139.74,True
'2018-10-30T11:39:00',0.92983,0.92988,0.92981,0.92987,69.85,0.93004,0.93007,0.93002,0.93006,72.0,False
'2018-10-30T11:40:00',0.92985,0.92996,0.92979,0.92987,78.5,0.93006,0.93013,0.92998,0.93005,92.17,True
'2018-10-30T11:41:00',0.92987,0.92994,0.92982,0.92989,100.1,0.93004,0.93011,0.93,0.9301,126.92,False
'2018-10-30T11:42:00',0.92991,0.92995,0.92969,0.92972,93.95,0.9301,0.93014,0.9299,0.92991,116.47,True
'2018-10-30T11:43:00',0.92971,0.92983,0.92968,0.92978,90.35,0.9299,0.93005,0.92987,0.92997,92.5,True
'2018-10-30T11:44:00',0.92977,0.93004,0.92975,0.93004,99.0,0.92997,0.93024,0.92996,0.93023,108.85,True
'2018-10-30T11:45:00',0.93002,0.93021,0.92999,0.9302,118.29,0.93023,0.93038,0.9302,0.93038,136.56,True
'2018-10-30T11:46:00',0.9302,0.93033,0.93017,0.93023,113.0,0.93037,0.93053,0.93035,0.9304,152.84,False
'2018-10-30T11:47:00',0.93022,0.93032,0.93011,0.93019,103.5,0.93038,0.9305,0.93027,0.93033,129.05,False
'2018-10-30T11:48:00',0.9302,0.9302,0.93008,0.93009,73.0,0.93033,0.93034,0.93025,0.93026,96.22,False
'2018-10-30T11:49:00',0.93008,0.93009,0.93001,0.93002,48.85,0.93026,0.93027,0.93022,0.93022,42.75,True
'2018-10-30T11:50:00',0.93001,0.93011,0.92999,0.93009,49.5,0.93022,0.93029,0.9302,0.93025,53.37,True
'2018-10-30T11:51:00',0.93005,0.93021,0.93004,0.9302,86.95,0.93025,0.9304,0.93025,0.9304,97.67,False
'2018-10-30T11:52:00',0.93019,0.9302,0.93002,0.93003,76.6,0.93039,0.93039,0.9302,0.93021,69.75,True
'2018-10-30T11:53:00',0.93003,0.93012,0.92999,0.9301,41.22,0.93023,0.93031,0.93018,0.9303,34.95,False
'2018-10-30T11:54:00',0.9301,0.9301,0.92994,0.92999,71.62,0.93031,0.93031,0.93012,0.93015,59.0,False
'2018-10-30T11:55:00',0.92999,0.93,0.92994,0.92997,43.47,0.93016,0.9302,0.93013,0.93015,30.0,False
'2018-10-30T11:56:00',0.92997,0.92998,0.92974,0.92977,119.16,0.93014,0.93019,0.92993,0.92999,84.0,True
'2018-10-30T11:57:00',0.92979,0.92983,0.92972,0.92983,99.6,0.92999,0.93003,0.92993,0.93003,87.75,False
'2018-10-30T11:58:00',0.92982,0.92986,0.92973,0.92981,78.32,0.93002,0.93007,0.92991,0.93005,66.0,True
'2018-10-30T11:59:00',0.92981,0.92996,0.92981,0.92995,76.75,0.93004,0.93018,0.93002,0.93012,75.75,True
'2018-10-30T12:00:00',0.92995,0.93001,0.92992,0.93001,87.75,0.93014,0.93023,0.93009,0.93023,72.94,True
'2018-10-30T12:01:00',0.93001,0.93026,0.93,0.93024,79.92,0.93023,0.93046,0.93018,0.93045,66.21,True
'2018-10-30T12:02:00',0.93026,0.93032,0.93022,0.93031,116.39,0.93045,0.93053,0.93042,0.93052,116.41,True
'2018-10-30T12:03:00',0.93032,0.93048,0.93029,0.93046,124.62,0.93052,0.93069,0.93047,0.93068,132.98,False
'2018-10-30T12:04:00',0.93047,0.93048,0.93031,0.93032,133.38,0.93068,0.93069,0.93053,0.93055,130.09,True
'2018-10-30T12:05:00',0.93037,0.93044,0.93035,0.93037,111.49,0.93055,0.93062,0.93055,0.93057,130.46,False
'2018-10-30T12:06:00',0.93037,0.93037,0.93022,0.93029,110.39,0.93056,0.93057,0.93043,0.93051,92.87,False
'2018-10-30T12:07:00',0.93029,0.93043,0.93018,0.93025,147.82,0.9305,0.93064,0.93039,0.93047,149.35,True
'2018-10-30T12:08:00',0.93024,0.9305,0.93023,0.93045,135.75,0.93046,0.93071,0.93044,0.93066,187.92,True
'2018-10-30T12:09:00',0.93046,0.93051,0.93042,0.93046,82.15,0.93067,0.93071,0.93061,0.93067,78.37,True
'2018-10-30T12:10:00',0.93046,0.93073,0.93045,0.93069,97.6,0.93066,0.93091,0.93065,0.93091,120.07,False
'2018-10-30T12:11:00',0.93072,0.93072,0.93061,0.93061,101.95,0.93091,0.93092,0.93081,0.93081,109.5,True
'2018-10-30T12:12:00',0.9306,0.93069,0.93058,0.93068,131.6,0.93081,0.93093,0.9308,0.93088,117.97,True
'2018-10-30T12:13:00',0.93067,0.93085,0.93067,0.93079,114.7,0.93089,0.93105,0.93087,0.93098,136.74,True
'2018-10-30T12:14:00',0.9308,0.93096,0.93076,0.93087,102.5,0.93098,0.93115,0.93097,0.93107,110.5,True
'2018-10-30T12:15:00',0.93085,0.93088,0.93073,0.93088,99.52,0.93107,0.9311,0.93093,0.93107,86.6,True
'2018-10-30T12:16:00',0.93088,0.931,0.93084,0.93097,129.85,0.93109,0.93118,0.93105,0.93116,111.25,False
'2018-10-30T12:17:00',0.93095,0.93108,0.93092,0.93092,107.74,0.93116,0.93128,0.93114,0.93114,98.85,True
'2018-10-30T12:18:00',0.93092,0.93101,0.93088,0.93101,97.95,0.9311,0.9312,0.93108,0.93119,88.99,False
'2018-10-30T12:19:00',0.93099,0.93107,0.93091,0.93097,80.75,0.93118,0.93125,0.93112,0.93115,88.5,True
'2018-10-30T12:20:00',0.93096,0.93104,0.93088,0.93098,118.0,0.93115,0.93123,0.93109,0.93118,111.25,True
'2018-10-30T12:21:00',0.93097,0.93105,0.93095,0.931,76.2,0.93118,0.93124,0.93116,0.93122,79.87,True
'2018-10-30T12:22:00',0.93099,0.9312,0.93095,0.93117,90.65,0.93121,0.93134,0.93117,0.93133,86.1,False
'2018-10-30T12:23:00',0.93115,0.93121,0.93093,0.93099,114.54,0.93133,0.93138,0.93114,0.9312,116.25,False
'2018-10-30T12:24:00',0.93098,0.93101,0.93091,0.93095,79.07,0.93119,0.93122,0.93113,0.93113,68.51,False
'2018-10-30T12:25:00',0.93095,0.93095,0.93079,0.93083,143.66,0.93111,0.93114,0.931,0.93105,129.87,False
'2018-10-30T12:26:00',0.93083,0.93083,0.93069,0.93079,96.32,0.93104,0.93104,0.93089,0.931,80.25,False
'2018-10-30T12:27:00',0.93079,0.93084,0.93074,0.93075,83.5,0.93098,0.93103,0.93094,0.93094,81.87,False
'2018-10-30T12:28:00',0.93078,0.93085,0.93071,0.93074,93.7,0.93096,0.93104,0.93089,0.93095,70.0,True
'2018-10-30T12:29:00',0.93074,0.93091,0.93072,0.93084,108.84,0.93097,0.93112,0.93093,0.93105,100.95,False
'2018-10-30T12:30:00',0.93083,0.93085,0.93063,0.93083,163.82,0.93104,0.93104,0.93083,0.93102,130.35,False
'2018-10-30T12:31:00',0.93083,0.93089,0.93072,0.93081,122.44,0.93101,0.93109,0.93089,0.93097,116.91,False
'2018-10-30T12:32:00',0.9308,0.9308,0.93059,0.93067,138.22,0.93096,0.93096,0.93076,0.93086,116.75,True
'2018-10-30T12:33:00',0.93065,0.93073,0.93062,0.93073,58.12,0.93086,0.93093,0.9308,0.93092,52.25,True
'2018-10-30T12:34:00',0.93073,0.9308,0.93067,0.93075,111.67,0.93094,0.931,0.93089,0.93093,91.1,False
'2018-10-30T12:35:00',0.93074,0.93081,0.93064,0.9307,105.11,0.93093,0.93099,0.93083,0.93085,84.0,False
'2018-10-30T12:36:00',0.9307,0.9307,0.93057,0.93066,116.89,0.93083,0.93087,0.93071,0.93087,90.0,False
'2018-10-30T12:37:00',0.93067,0.93074,0.93061,0.93061,96.52,0.93087,0.93091,0.93079,0.9308,78.0,False
'2018-10-30T12:38:00',0.93061,0.93066,0.93049,0.93055,101.6,0.93079,0.93083,0.93065,0.93072,75.0,True
'2018-10-30T12:39:00',0.93056,0.9306,0.93047,0.93057,87.19,0.93073,0.93079,0.93062,0.93076,75.6,True
'2018-10-30T12:40:00',0.93059,0.9307,0.93057,0.93068,93.84,0.93076,0.9309,0.93075,0.9309,82.0,False
'2018-10-30T12:41:00',0.93068,0.93073,0.93061,0.93065,123.26,0.93088,0.93094,0.93079,0.93083,112.39,False
'2018-10-30T12:42:00',0.93065,0.93067,0.93059,0.93059,79.37,0.93081,0.93086,0.93077,0.93078,62.5,True
'2018-10-30T12:43:00',0.93061,0.93071,0.93058,0.93065,115.4,0.93078,0.93092,0.93078,0.93086,102.07,False
'2018-10-30T12:44:00',0.93063,0.93063,0.93051,0.93054,100.87,0.93084,0.93084,0.93071,0.93076,110.25,False
'2018-10-30T12:45:00',0.93054,0.93062,0.9305,0.93054,97.9,0.93075,0.93084,0.93072,0.93076,109.18,False
'2018-10-30T12:46:00',0.93055,0.93062,0.93049,0.93053,78.37,0.93077,0.93083,0.93071,0.93075,85.4,False
'2018-10-30T12:47:00',0.93052,0.93054,0.93042,0.93049,87.99,0.93074,0.93076,0.93063,0.93068,94.34,True
'2018-10-30T12:48:00',0.9305,0.93066,0.9305,0.93066,55.6,0.93068,0.93087,0.93068,0.93087,64.81,False
'2018-10-30T12:49:00',0.93065,0.93075,0.9306,0.93062,86.34,0.93087,0.93097,0.93082,0.93083,106.29,True
'2018-10-30T12:50:00',0.93063,0.93076,0.93063,0.93076,86.37,0.93083,0.93097,0.93083,0.93097,88.87,True
'2018-10-30T12:51:00',0.93074,0.93086,0.93071,0.93085,90.75,0.93097,0.93107,0.93092,0.93106,89.85,True
'2018-10-30T12:52:00',0.93084,0.93101,0.93084,0.93101,77.95,0.93106,0.93123,0.93106,0.93119,87.24,False
'2018-10-30T12:53:00',0.93101,0.93104,0.9308,0.93087,82.62,0.93121,0.93126,0.93102,0.93106,87.33,False
'2018-10-30T12:54:00',0.93089,0.93093,0.93079,0.93081,113.07,0.9311,0.93114,0.93101,0.93103,113.72,False
'2018-10-30T12:55:00',0.93082,0.93087,0.93074,0.93075,103.97,0.93103,0.93108,0.93096,0.93097,108.6,True
'2018-10-30T12:56:00',0.93077,0.93089,0.93074,0.93086,130.3,0.93097,0.93109,0.93097,0.93107,113.97,False
'2018-10-30T12:57:00',0.93085,0.93091,0.93082,0.93084,79.7,0.93107,0.93112,0.93103,0.93105,72.85,False
'2018-10-30T12:58:00',0.93084,0.93086,0.93075,0.93082,96.34,0.93104,0.93107,0.93096,0.93103,93.14,True
'2018-10-30T12:59:00',0.93081,0.93104,0.93081,0.93103,52.0,0.93102,0.93126,0.93102,0.93124,56.47,False
'2018-10-30T13:00:00',0.93104,0.93109,0.93092,0.93099,124.8,0.93124,0.93132,0.93113,0.93122,130.43,False
'2018-10-30T13:01:00',0.93098,0.93104,0.93093,0.93095,98.0,0.93122,0.93126,0.93114,0.93117,99.35,True
'2018-10-30T13:02:00',0.93097,0.93138,0.93096,0.93137,97.87,0.93119,0.9316,0.93118,0.9316,122.94,True
'2018-10-30T13:03:00',0.93138,0.93146,0.93135,0.93139,92.5,0.9316,0.93167,0.93156,0.9316,106.67,True
'2018-10-30T13:04:00',0.93139,0.93152,0.93135,0.9315,95.25,0.93161,0.93174,0.93157,0.93172,102.39,False
'2018-10-30T13:05:00',0.93149,0.93149,0.93143,0.93146,63.0,0.93171,0.93171,0.93165,0.93166,76.32,True
'2018-10-30T13:06:00',0.93144,0.93158,0.93142,0.93155,73.85,0.93166,0.9318,0.93164,0.93178,81.52,True
'2018-10-30T13:07:00',0.93156,0.93163,0.93147,0.93159,89.95,0.93176,0.93183,0.93165,0.93179,90.87,False
'2018-10-30T13:08:00',0.93159,0.93169,0.93155,0.93158,89.62,0.9318,0.9319,0.93175,0.93178,129.39,True
'2018-10-30T13:09:00',0.93156,0.93197,0.93156,0.93194,115.87,0.93178,0.93219,0.93177,0.93216,128.42,False
'2018-10-30T13:10:00',0.93194,0.93194,0.93168,0.93178,79.62,0.93214,0.93214,0.93188,0.93201,95.75,False
'2018-10-30T13:11:00',0.9318,0.93191,0.93176,0.93178,119.86,0.93201,0.93212,0.93198,0.932,135.62,False
'2018-10-30T13:12:00',0.93179,0.93181,0.93164,0.93168,94.05,0.932,0.932,0.93186,0.93187,70.75,False
'2018-10-30T13:13:00',0.93168,0.9318,0.93158,0.93158,85.61,0.93186,0.932,0.93179,0.93179,79.32,False
'2018-10-30T13:14:00',0.93157,0.93166,0.9315,0.93153,86.0,0.93179,0.93187,0.93171,0.93172,77.69,False
'2018-10-30T13:15:00',0.93153,0.93153,0.93137,0.93146,91.25,0.93173,0.93173,0.93156,0.93168,78.55,True
'2018-10-30T13:16:00',0.93145,0.93156,0.93145,0.93155,92.92,0.93168,0.93177,0.93165,0.93177,83.49,False
'2018-10-30T13:17:00',0.93155,0.93169,0.93145,0.93148,104.1,0.93175,0.93189,0.93166,0.9317,97.08,True
'2018-10-30T13:18:00',0.93147,0.93156,0.93144,0.93149,61.0,0.93169,0.93175,0.93164,0.93169,77.75,True
'2018-10-30T13:19:00',0.93149,0.93152,0.93147,0.9315,65.85,0.93168,0.93175,0.93166,0.93171,75.57,False
'2018-10-30T13:20:00',0.93151,0.93156,0.93145,0.9315,107.42,0.93172,0.93178,0.93168,0.93171,112.75,True
'2018-10-30T13:21:00',0.93153,0.93169,0.93153,0.93156,76.59,0.93171,0.93189,0.93171,0.93177,78.75,True
'2018-10-30T13:22:00',0.93156,0.93169,0.93155,0.93169,80.22,0.93178,0.9319,0.93176,0.9319,73.85,True
'2018-10-30T13:23:00',0.9317,0.93172,0.93161,0.93171,96.27,0.9319,0.93195,0.93182,0.93191,83.85,True
'2018-10-30T13:24:00',0.93171,0.93175,0.93164,0.93173,106.37,0.93192,0.93196,0.93186,0.93195,89.75,True
'2018-10-30T13:25:00',0.93176,0.93186,0.93172,0.93184,68.12,0.93196,0.93207,0.93194,0.93206,58.1,False
'2018-10-30T13:26:00',0.93185,0.93187,0.93181,0.93183,70.62,0.93207,0.93209,0.93202,0.93206,65.6,True
'2018-10-30T13:27:00',0.93188,0.93206,0.93188,0.93199,61.26,0.93206,0.9323,0.93206,0.9322,57.43,False
'2018-10-30T13:28:00',0.93198,0.93204,0.93185,0.93187,65.81,0.9322,0.93225,0.93206,0.93211,72.89,False
'2018-10-30T13:29:00',0.93188,0.93192,0.93182,0.93187,68.37,0.9321,0.93214,0.93204,0.93209,65.97,True
'2018-10-30T13:30:00',0.93186,0.93202,0.93183,0.93197,72.17,0.93209,0.93222,0.93205,0.93218,64.97,True
'2018-10-30T13:31:00',0.93196,0.93213,0.93194,0.93203,102.57,0.93218,0.93235,0.93215,0.93225,95.85,False
'2018-10-30T13:32:00',0.93204,0.93211,0.93188,0.93192,105.2,0.93226,0.93231,0.93209,0.93213,118.02,False
'2018-10-30T13:33:00',0.93192,0.93194,0.93183,0.93183,46.2,0.93214,0.93217,0.93207,0.93207,43.0,True
'2018-10-30T13:34:00',0.93184,0.93207,0.93184,0.93188,102.71,0.93207,0.93227,0.93207,0.93209,90.25,False
'2018-10-30T13:35:00',0.93188,0.93194,0.93177,0.93183,122.79,0.9321,0.93214,0.93198,0.93202,91.25,True
'2018-10-30T13:36:00',0.93179,0.93194,0.9317,0.93189,159.11,0.93201,0.93216,0.93193,0.93211,163.37,False
'2018-10-30T13:37:00',0.93191,0.93191,0.9317,0.9317,93.42,0.93211,0.93212,0.93192,0.93192,107.07,True
'2018-10-30T13:38:00',0.93174,0.93201,0.93166,0.93188,128.82,0.93193,0.93224,0.9319,0.9321,159.07,False
'2018-10-30T13:39:00',0.93188,0.93194,0.93179,0.93183,120.47,0.93212,0.93216,0.93201,0.93206,111.46,True
'2018-10-30T13:40:00',0.93183,0.93188,0.93171,0.93185,105.75,0.93207,0.9321,0.93193,0.93207,106.87,False
'2018-10-30T13:41:00',0.93184,0.9319,0.93171,0.93172,82.7,0.93206,0.93212,0.93193,0.93193,82.87,False
'2018-10-30T13:42:00',0.93171,0.93184,0.93157,0.93165,137.2,0.93193,0.93206,0.93179,0.93185,138.71,True
'2018-10-30T13:43:00',0.93165,0.93173,0.93157,0.93168,86.19,0.93186,0.93194,0.9318,0.9319,85.62,False
'2018-10-30T13:44:00',0.93166,0.93169,0.93147,0.93149,149.17,0.9319,0.93192,0.93169,0.93172,181.91,False
'2018-10-30T13:45:00',0.93149,0.93151,0.93137,0.93147,130.49,0.93172,0.93173,0.93159,0.93168,104.67,False
'2018-10-30T13:46:00',0.93146,0.93151,0.9313,0.93137,138.22,0.93168,0.93173,0.93152,0.93159,104.5,True
'2018-10-30T13:47:00',0.93138,0.9317,0.9313,0.93169,99.02,0.9316,0.93193,0.93152,0.93191,103.03,True
'2018-10-30T13:48:00',0.93169,0.93178,0.93169,0.93175,115.35,0.93193,0.932,0.93192,0.93197,120.84,False
'2018-10-30T13:49:00',0.93175,0.93175,0.93163,0.93169,125.82,0.93196,0.93196,0.93185,0.93191,143.74,True
'2018-10-30T13:50:00',0.93169,0.93178,0.93146,0.93178,156.84,0.9319,0.932,0.93166,0.932,167.67,False
'2018-10-30T13:51:00',0.93178,0.93183,0.93177,0.93178,109.62,0.93201,0.93206,0.93198,0.932,97.62,True
'2018-10-30T13:52:00',0.93178,0.93212,0.93178,0.93201,123.67,0.93199,0.93231,0.93199,0.93221,158.04,False
'2018-10-30T13:53:00',0.93198,0.93208,0.93181,0.93192,202.92,0.93222,0.9323,0.93203,0.93213,176.37,False
'2018-10-30T13:54:00',0.93192,0.93195,0.93184,0.9319,106.63,0.93214,0.93217,0.93207,0.93212,98.74,True
'2018-10-30T13:55:00',0.9319,0.93203,0.93184,0.93203,140.66,0.93213,0.93226,0.93206,0.93225,146.74,False
'2018-10-30T13:56:00',0.93204,0.93204,0.93187,0.93196,115.22,0.93226,0.93227,0.93207,0.93216,113.79,False
'2018-10-30T13:57:00',0.93195,0.93195,0.93185,0.93188,83.74,0.93216,0.93218,0.93206,0.93209,94.82,True
'2018-10-30T13:58:00',0.93187,0.93202,0.93187,0.93194,63.72,0.93209,0.93224,0.93209,0.93214,74.87,False
'2018-10-30T13:59:00',0.93194,0.93198,0.93183,0.93183,135.64,0.93215,0.93218,0.93204,0.93206,127.77,False
'2018-10-30T14:00:00',0.93185,0.93185,0.93171,0.93174,196.51,0.93207,0.93207,0.93191,0.93195,180.62,True
'2018-10-30T14:01:00',0.93175,0.93193,0.93173,0.9319,171.81,0.93195,0.93215,0.93194,0.93212,150.43,False
'2018-10-30T14:02:00',0.93191,0.93202,0.93174,0.93176,181.11,0.93213,0.93224,0.93191,0.93196,159.47,True
'2018-10-30T14:03:00',0.93177,0.93203,0.93175,0.93196,175.37,0.93196,0.93224,0.93193,0.93217,166.25,False
'2018-10-30T14:04:00',0.93195,0.93198,0.93177,0.93184,174.74,0.93217,0.93217,0.932,0.93206,169.67,True
'2018-10-30T14:05:00',0.93186,0.93194,0.93181,0.93193,132.31,0.9321,0.93213,0.93202,0.93213,131.6,False
'2018-10-30T14:06:00',0.93193,0.93193,0.93177,0.93179,137.84,0.93214,0.93214,0.93199,0.93201,165.81,True
'2018-10-30T14:07:00',0.93178,0.93199,0.93175,0.93184,123.74,0.932,0.93221,0.93197,0.93206,175.12,True
'2018-10-30T14:08:00',0.93185,0.93191,0.93185,0.93188,97.0,0.93207,0.93212,0.93206,0.9321,146.32,True
'2018-10-30T14:09:00',0.93188,0.93211,0.9318,0.93207,111.35,0.9321,0.93231,0.93199,0.9323,167.77,False
'2018-10-30T14:10:00',0.93207,0.93224,0.93199,0.93204,145.87,0.93229,0.93243,0.93219,0.93227,178.85,True
'2018-10-30T14:11:00',0.93204,0.93212,0.93195,0.93208,143.74,0.93226,0.93234,0.93217,0.9323,151.71,False
'2018-10-30T14:12:00',0.93209,0.93219,0.93204,0.93206,122.85,0.9323,0.93239,0.93225,0.93227,130.68,False
'2018-10-30T14:13:00',0.93206,0.93208,0.93196,0.93204,122.92,0.93226,0.9323,0.93217,0.93225,107.85,True
'2018-10-30T14:14:00',0.93205,0.93221,0.93195,0.93219,159.92,0.93226,0.93243,0.93216,0.93241,190.95,False
'2018-10-30T14:15:00',0.9322,0.93227,0.9321,0.93217,150.38,0.93242,0.93249,0.93232,0.93238,139.14,False
'2018-10-30T14:16:00',0.93217,0.93224,0.9321,0.93213,163.5,0.93239,0.93247,0.9323,0.93235,175.91,True
'2018-10-30T14:17:00',0.93213,0.93242,0.93213,0.9324,108.26,0.93236,0.93264,0.93236,0.93261,129.99,False
'2018-10-30T14:18:00',0.93238,0.93242,0.93201,0.93203,189.1,0.93259,0.93263,0.93223,0.93223,146.1,False
'2018-10-30T14:19:00',0.93208,0.93214,0.93188,0.93189,155.71,0.93224,0.93236,0.9321,0.93211,162.99,True
'2018-10-30T14:20:00',0.93189,0.93201,0.93189,0.93192,137.6,0.93213,0.93222,0.93212,0.93214,114.2,True
'2018-10-30T14:21:00',0.93194,0.93201,0.9319,0.93193,80.12,0.93214,0.93221,0.93212,0.93214,81.35,False
'2018-10-30T14:22:00',0.93192,0.93196,0.93176,0.9319,102.77,0.93214,0.93215,0.93196,0.9321,103.64,True
'2018-10-30T14:23:00',0.9319,0.93204,0.93187,0.932,134.82,0.93211,0.93225,0.93209,0.93224,149.62,True
'2018-10-30T14:24:00',0.93201,0.93206,0.93199,0.93204,78.77,0.93224,0.93228,0.93222,0.93226,65.45,True
'2018-10-30T14:25:00',0.93204,0.93244,0.93202,0.93232,166.06,0.93225,0.93265,0.93224,0.93254,136.96,True
'2018-10-30T14:26:00',0.93231,0.93252,0.9323,0.93251,161.31,0.93254,0.93276,0.93254,0.93274,168.88,True
'2018-10-30T14:27:00',0.93249,0.93258,0.93244,0.93254,134.85,0.93274,0.93282,0.93264,0.93276,155.48,False
'2018-10-30T14:28:00',0.93254,0.93257,0.93243,0.93249,116.99,0.93277,0.9328,0.93266,0.93275,132.72,False
'2018-10-30T14:29:00',0.93251,0.93251,0.93217,0.93219,114.61,0.93273,0.93275,0.93241,0.93244,141.1,True
'2018-10-30T14:30:00',0.93219,0.9323,0.93216,0.9322,182.94,0.93243,0.93254,0.93238,0.93243,186.96,True
'2018-10-30T14:31:00',0.9322,0.93241,0.93214,0.93237,200.33,0.93244,0.93262,0.93233,0.9326,178.62,False
'2018-10-30T14:32:00',0.93237,0.93246,0.93232,0.93234,260.47,0.93258,0.93265,0.93253,0.93256,200.86,False
'2018-10-30T14:33:00',0.93235,0.9324,0.93205,0.93209,164.55,0.93257,0.93262,0.93225,0.9323,166.25,False
'2018-10-30T14:34:00',0.93211,0.93214,0.93201,0.93204,190.88,0.9323,0.93236,0.93221,0.93227,153.87,True
'2018-10-30T14:35:00',0.93209,0.93213,0.93199,0.93208,161.08,0.93227,0.93234,0.9322,0.93228,111.12,False
'2018-10-30T14:36:00',0.93209,0.93214,0.9319,0.93201,165.39,0.93228,0.93234,0.93211,0.93222,146.5,True
'2018-10-30T14:37:00',0.93199,0.93222,0.93199,0.93214,159.17,0.93222,0.93241,0.93221,0.93232,152.12,True
'2018-10-30T14:38:00',0.93214,0.93233,0.93205,0.9323,149.84,0.93234,0.93254,0.93223,0.93252,147.74,False
'2018-10-30T14:39:00',0.93231,0.93237,0.93219,0.93225,155.89,0.93252,0.93259,0.9324,0.93245,161.75,True
'2018-10-30T14:40:00',0.93225,0.93257,0.93225,0.93253,173.74,0.93246,0.93277,0.93246,0.9327,191.74,True
'2018-10-30T14:41:00',0.93252,0.93336,0.93252,0.9333,234.11,0.93272,0.93362,0.93271,0.93351,214.93,True
'2018-10-30T14:42:00',0.93331,0.93353,0.93318,0.93339,210.75,0.93353,0.93375,0.93338,0.93362,209.97,True
'2018-10-30T14:43:00',0.93341,0.93348,0.93334,0.93344,157.46,0.93362,0.93369,0.93354,0.93363,143.37,False
'2018-10-30T14:44:00',0.93342,0.93359,0.93342,0.93343,142.57,0.93363,0.93377,0.93356,0.93363,127.23,False
'2018-10-30T14:45:00',0.93344,0.93352,0.93334,0.93341,140.8,0.93363,0.93374,0.93356,0.93361,147.78,False
'2018-10-30T14:46:00',0.93339,0.93344,0.93325,0.93334,156.47,0.9336,0.93364,0.93345,0.93354,135.0,False
'2018-10-30T14:47:00',0.93333,0.93347,0.9333,0.93333,128.34,0.93354,0.93368,0.93351,0.93354,108.5,False
'2018-10-30T14:48:00',0.93333,0.93338,0.93324,0.93329,94.86,0.93355,0.93358,0.93344,0.9335,97.75,False
'2018-10-30T14:49:00',0.93329,0.93329,0.93315,0.93317,126.05,0.93349,0.9335,0.93336,0.93337,136.12,True
'2018-10-30T14:50:00',0.93316,0.93324,0.93309,0.93317,125.82,0.93339,0.93344,0.9333,0.9334,129.87,False
'2018-10-30T14:51:00',0.93317,0.93327,0.93309,0.93315,75.42,0.93338,0.93347,0.93328,0.93336,74.97,True
'2018-10-30T14:52:00',0.93319,0.93335,0.93314,0.93335,113.84,0.93336,0.93358,0.93336,0.93358,84.5,True
'2018-10-30T14:53:00',0.93337,0.93347,0.93329,0.93344,93.62,0.9336,0.93369,0.9335,0.93363,85.0,True
'2018-10-30T14:54:00',0.93345,0.93354,0.93339,0.93353,133.37,0.93365,0.93375,0.93359,0.93373,129.49,True
'2018-10-30T14:55:00',0.9335,0.93358,0.93341,0.93356,148.57,0.93371,0.93379,0.93361,0.93377,113.97,False
'2018-10-30T14:56:00',0.93357,0.93359,0.93339,0.93343,152.3,0.93377,0.93377,0.93357,0.93364,153.71,True
'2018-10-30T14:57:00',0.93344,0.93369,0.93341,0.93364,99.5,0.93365,0.93392,0.93364,0.93384,91.24,True
'2018-10-30T14:58:00',0.93363,0.93371,0.93357,0.93369,84.14,0.93384,0.93393,0.93379,0.93389,85.84,False
'2018-10-30T14:59:00',0.93371,0.93374,0.93347,0.93349,119.6,0.93391,0.93393,0.93368,0.93372,105.25,False
'2018-10-30T15:00:00',0.93349,0.93355,0.93333,0.93344,179.73,0.93373,0.93377,0.93356,0.93365,158.75,True
'2018-10-30T15:01:00',0.93343,0.93366,0.93343,0.93364,132.9,0.93366,0.93388,0.93365,0.93385,134.31,False
'2018-10-30T15:02:00',0.93363,0.93365,0.93342,0.93361,126.22,0.93387,0.93387,0.93363,0.93382,120.4,True
'2018-10-30T15:03:00',0.93361,0.93398,0.93361,0.93382,147.84,0.93383,0.93418,0.93383,0.93399,153.37,False
'2018-10-30T15:04:00',0.93383,0.93386,0.93359,0.9336,175.14,0.93403,0.93405,0.93379,0.93379,166.5,False
'2018-10-30T15:05:00',0.93358,0.93367,0.93334,0.9334,148.58,0.93378,0.93386,0.93353,0.9336,143.6,False
'2018-10-30T15:06:00',0.9334,0.93345,0.93321,0.93331,149.83,0.93362,0.93364,0.9334,0.93353,142.5,False
'2018-10-30T15:07:00',0.93331,0.93332,0.93318,0.93321,97.87,0.93351,0.93354,0.93339,0.93343,97.5,True
'2018-10-30T15:08:00',0.93321,0.93347,0.93319,0.93337,94.57,0.93341,0.93368,0.93339,0.93356,117.99,True
'2018-10-30T15:09:00',0.93337,0.93354,0.93333,0.93352,58.12,0.93357,0.93374,0.93353,0.93373,67.0,False
'2018-10-30T15:10:00',0.93352,0.93361,0.93342,0.93349,125.99,0.93372,0.9338,0.93361,0.93371,138.75,True
'2018-10-30T15:11:00',0.93351,0.93363,0.93345,0.93358,142.55,0.9337,0.93382,0.93365,0.93378,152.05,False
'2018-10-30T15:12:00',0.93356,0.93357,0.93348,0.93354,89.72,0.93377,0.93377,0.93368,0.93373,110.26,True
'2018-10-30T15:13:00',0.93355,0.93363,0.93343,0.93363,82.0,0.93374,0.93384,0.93362,0.93383,105.02,True
'2018-10-30T15:14:00',0.93363,0.93373,0.9336,0.93371,101.57,0.93384,0.93393,0.93381,0.9339,106.0,True
'2018-10-30T15:15:00',0.9337,0.93395,0.93369,0.93385,88.5,0.93389,0.93414,0.93389,0.93406,87.85,False
'2018-10-30T15:16:00',0.93387,0.93387,0.93366,0.93366,73.35,0.93406,0.93406,0.93385,0.93388,74.0,False
'2018-10-30T15:17:00',0.93365,0.93368,0.93348,0.93362,108.75,0.93386,0.9339,0.93369,0.93381,120.05,True
'2018-10-30T15:18:00',0.93363,0.93376,0.93361,0.93369,90.25,0.93382,0.93396,0.93382,0.93388,99.55,False
'2018-10-30T15:19:00',0.93368,0.93378,0.9336,0.93364,100.35,0.93387,0.93399,0.93382,0.93384,100.24,True
'2018-10-30T15:20:00',0.93364,0.93386,0.93362,0.93386,124.5,0.93383,0.93407,0.93383,0.93405,137.99,False
'2018-10-30T15:21:00',0.93385,0.9339,0.93375,0.93384,89.87,0.93406,0.93409,0.93395,0.93403,91.1,True
'2018-10-30T15:22:00',0.93385,0.93391,0.93381,0.93391,65.75,0.93406,0.93411,0.934,0.93409,64.0,False
'2018-10-30T15:23:00',0.93389,0.93391,0.93366,0.93368,71.96,0.93409,0.9341,0.93386,0.93389,63.5,True
'2018-10-30T15:24:00',0.93368,0.93375,0.93354,0.93371,85.2,0.93387,0.93394,0.93374,0.9339,81.87,False
'2018-10-30T15:25:00',0.93372,0.93372,0.93364,0.93366,74.95,0.93391,0.93392,0.93384,0.93387,78.1,False
'2018-10-30T15:26:00',0.93367,0.93369,0.93351,0.93352,120.57,0.93386,0.93389,0.9337,0.93371,121.2,True
'2018-10-30T15:27:00',0.93353,0.93368,0.9335,0.93352,138.9,0.93372,0.93386,0.9337,0.93372,141.24,False
'2018-10-30T15:28:00',0.93358,0.93358,0.93336,0.93347,107.8,0.93372,0.93375,0.93356,0.93367,110.35,False
'2018-10-30T15:29:00',0.93348,0.93356,0.93341,0.93342,152.96,0.93367,0.93376,0.9336,0.93362,130.5,False
'2018-10-30T15:30:00',0.93344,0.93344,0.93329,0.93338,92.2,0.93362,0.93362,0.93348,0.93356,81.0,True
'2018-10-30T15:31:00',0.93337,0.93349,0.93337,0.93348,96.19,0.93356,0.93369,0.93356,0.93367,94.31,True
'2018-10-30T15:32:00',0.93348,0.93359,0.93343,0.93357,79.94,0.93365,0.93378,0.93362,0.93376,61.87,True
'2018-10-30T15:33:00',0.93356,0.93373,0.93354,0.93372,69.8,0.93375,0.93392,0.93375,0.9339,55.5,False
'2018-10-30T15:34:00',0.93372,0.93373,0.93349,0.93358,125.97,0.93391,0.93392,0.93368,0.93375,94.5,False
'2018-10-30T15:35:00',0.93356,0.93356,0.93336,0.93339,128.14,0.93375,0.93376,0.93355,0.93358,100.5,False
'2018-10-30T15:36:00',0.9334,0.93352,0.93323,0.93323,92.67,0.93359,0.93371,0.93344,0.93344,74.75,True
'2018-10-30T15:37:00',0.93325,0.93336,0.93325,0.93336,75.85,0.93345,0.93355,0.93345,0.93354,63.5,False
'2018-10-30T15:38:00',0.93335,0.93344,0.93325,0.93335,113.82,0.93354,0.93363,0.93344,0.93355,109.75,True
'2018-10-30T15:39:00',0.93335,0.93343,0.93327,0.93339,99.21,0.93353,0.93364,0.93347,0.93359,88.12,False
'2018-10-30T15:40:00',0.9334,0.93348,0.9332,0.9332,103.54,0.93359,0.93366,0.93338,0.93338,82.5,False
'2018-10-30T15:41:00',0.9332,0.93334,0.9331,0.93316,97.64,0.9334,0.93354,0.9333,0.93337,96.0,True
'2018-10-30T15:42:00',0.93318,0.93322,0.93311,0.93317,77.4,0.93336,0.9334,0.93329,0.93337,81.5,True
'2018-10-30T15:43:00',0.93318,0.93323,0.93315,0.93319,70.75,0.93338,0.93341,0.93333,0.93337,66.85,True
'2018-10-30T15:44:00',0.93319,0.93338,0.93307,0.93338,96.9,0.93338,0.93357,0.93326,0.93357,114.45,True
'2018-10-30T15:45:00',0.93339,0.93345,0.93333,0.93342,97.8,0.93357,0.93364,0.93353,0.93361,92.75,False
'2018-10-30T15:46:00',0.93343,0.93351,0.93337,0.93338,102.52,0.93361,0.93371,0.93355,0.93356,104.5,True
'2018-10-30T15:47:00',0.93337,0.93346,0.93337,0.93343,113.35,0.93356,0.93365,0.93355,0.9336,120.5,True
'2018-10-30T15:48:00',0.93344,0.93347,0.93337,0.93347,111.47,0.93362,0.93366,0.93355,0.93366,111.2,True
'2018-10-30T15:49:00',0.93346,0.93374,0.93346,0.93358,98.5,0.93365,0.93393,0.93365,0.93379,111.85,True
'2018-10-30T15:50:00',0.9336,0.93369,0.93356,0.93366,105.05,0.93379,0.93388,0.93376,0.93385,107.87,False
'2018-10-30T15:51:00',0.93367,0.93371,0.93358,0.93365,63.8,0.93386,0.93391,0.93379,0.93384,64.0,False
'2018-10-30T15:52:00',0.93363,0.93371,0.93352,0.93352,106.52,0.93385,0.93392,0.93371,0.93373,90.25,True
'2018-10-30T15:53:00',0.93359,0.93363,0.93346,0.93359,94.35,0.93377,0.93383,0.93366,0.93378,84.49,True
'2018-10-30T15:54:00',0.93365,0.93378,0.93359,0.9337,80.35,0.93382,0.93397,0.93379,0.93389,89.72,False
'2018-10-30T15:55:00',0.9337,0.93377,0.93364,0.93365,97.05,0.93388,0.93394,0.93384,0.93384,99.75,False
'2018-10-30T15:56:00',0.93366,0.93371,0.93349,0.93358,64.9,0.93385,0.9339,0.9337,0.93377,63.5,True
'2018-10-30T15:57:00',0.93357,0.93373,0.9335,0.93367,102.2,0.93376,0.93392,0.9337,0.93385,92.12,False
'2018-10-30T15:58:00',0.93367,0.93375,0.93361,0.93361,88.97,0.93386,0.93395,0.93381,0.93381,73.75,True
'2018-10-30T15:59:00',0.93362,0.9338,0.93361,0.93375,96.92,0.93381,0.93401,0.9338,0.93393,90.75,False
'2018-10-30T16:00:00',0.93374,0.93378,0.93363,0.93368,110.42,0.93393,0.93396,0.93382,0.93387,91.5,False
'2018-10-30T16:01:00',0.93369,0.93376,0.93354,0.93364,130.37,0.93388,0.93395,0.93375,0.93379,131.0,True
'2018-10-30T16:02:00',0.9336,0.9337,0.93358,0.93368,90.5,0.93379,0.9339,0.93377,0.93387,83.75,False
'2018-10-30T16:03:00',0.93366,0.93371,0.93359,0.93363,115.87,0.93387,0.9339,0.93378,0.93384,109.0,True
'2018-10-30T16:04:00',0.93363,0.93375,0.93362,0.93371,80.12,0.93382,0.93395,0.93381,0.9339,63.5,False
'2018-10-30T16:05:00',0.9337,0.93377,0.93366,0.93366,71.72,0.9339,0.93395,0.93387,0.93387,58.5,True
'2018-10-30T16:06:00',0.93366,0.93384,0.93366,0.9338,82.7,0.93385,0.93403,0.93385,0.93401,80.75,True
'2018-10-30T16:07:00',0.93382,0.93388,0.93376,0.93386,77.82,0.93401,0.93408,0.93395,0.93403,56.5,False
'2018-10-30T16:08:00',0.93386,0.93388,0.9338,0.93382,63.25,0.93406,0.93407,0.93397,0.93401,49.25,False
'2018-10-30T16:09:00',0.93383,0.9339,0.93376,0.93381,72.4,0.93401,0.93408,0.93397,0.934,60.0,False
'2018-10-30T16:10:00',0.9338,0.9338,0.93362,0.93365,89.02,0.93399,0.93401,0.9338,0.93384,83.12,True
'2018-10-30T16:11:00',0.93368,0.93378,0.93368,0.9337,44.95,0.93387,0.93397,0.93387,0.93389,40.87,True
'2018-10-30T16:12:00',0.93371,0.93377,0.93368,0.93375,94.12,0.93389,0.93396,0.93388,0.93394,85.25,False
'2018-10-30T16:13:00',0.93374,0.93381,0.93359,0.93359,90.22,0.93393,0.93402,0.93378,0.93379,88.72,False
'2018-10-30T16:14:00',0.9336,0.93366,0.93352,0.93356,98.57,0.9338,0.93385,0.93371,0.93375,110.25,False
'2018-10-30T16:15:00',0.93357,0.93359,0.93348,0.9335,90.0,0.93375,0.93377,0.93366,0.93368,87.0,False
'2018-10-30T16:16:00',0.9335,0.93357,0.93331,0.93331,74.1,0.9337,0.93375,0.9335,0.93351,75.5,True
'2018-10-30T16:17:00',0.93331,0.93338,0.93327,0.93337,67.5,0.9335,0.93357,0.93346,0.93354,60.5,False
'2018-10-30T16:18:00',0.93325,0.93338,0.93322,0.93332,65.75,0.9334,0.93356,0.9334,0.93352,58.5,False
'2018-10-30T16:19:00',0.93333,0.93334,0.93327,0.93327,53.75,0.93351,0.93353,0.93345,0.93345,54.0,False
'2018-10-30T16:20:00',0.93327,0.93334,0.93307,0.93307,137.05,0.93346,0.93352,0.93325,0.93325,124.5,True
'2018-10-30T16:21:00',0.93309,0.93314,0.93304,0.93311,87.5,0.93328,0.93332,0.93323,0.9333,92.75,True
'2018-10-30T16:22:00',0.93309,0.9332,0.93306,0.93313,62.45,0.93328,0.93339,0.93326,0.93334,58.5,True
'2018-10-30T16:23:00',0.93313,0.9332,0.9331,0.93318,65.5,0.93332,0.93339,0.9333,0.93337,67.5,False
'2018-10-30T16:24:00',0.93317,0.93319,0.93303,0.93305,59.7,0.93336,0.93339,0.93322,0.93324,48.25,False
'2018-10-30T16:25:00',0.93305,0.93315,0.93303,0.93304,85.42,0.93321,0.93334,0.93321,0.93323,83.6,True
'2018-10-30T16:26:00',0.93305,0.93313,0.93304,0.93309,57.87,0.93323,0.93332,0.93323,0.9333,55.49,True
'2018-10-30T16:27:00',0.93309,0.93326,0.93309,0.93319,90.7,0.93326,0.93345,0.93326,0.93339,86.6,True
'2018-10-30T16:28:00',0.93318,0.93333,0.93314,0.9333,72.6,0.93338,0.93352,0.93332,0.93348,77.45,True
'2018-10-30T16:29:00',0.93329,0.93355,0.93327,0.9335,81.85,0.93347,0.93369,0.93345,0.93369,84.75,False
'2018-10-30T16:30:00',0.93358,0.93358,0.93345,0.93347,91.96,0.93376,0.93377,0.93363,0.93365,87.25,False
'2018-10-30T16:31:00',0.93345,0.93347,0.93339,0.93339,44.12,0.93363,0.93366,0.93358,0.93358,37.5,False
'2018-10-30T16:32:00',0.9334,0.93342,0.93309,0.93338,87.9,0.93358,0.93362,0.93327,0.93356,85.5,False
'2018-10-30T16:33:00',0.93338,0.93342,0.93331,0.93337,108.35,0.93355,0.93359,0.93348,0.93356,93.5,True
'2018-10-30T16:34:00',0.93339,0.93343,0.9333,0.93343,97.25,0.93356,0.93361,0.93347,0.93359,84.0,True
'2018-10-30T16:35:00',0.93341,0.93382,0.93338,0.93373,140.22,0.93356,0.93396,0.93355,0.93391,133.0,False
'2018-10-30T16:36:00',0.93372,0.93374,0.93357,0.93372,72.0,0.93391,0.93391,0.93375,0.93389,62.5,True
'2018-10-30T16:37:00',0.93372,0.93393,0.93362,0.93393,86.5,0.93388,0.9341,0.93379,0.93409,81.5,False
'2018-10-30T16:38:00',0.9339,0.93393,0.93369,0.93381,89.37,0.93403,0.9341,0.93385,0.93397,84.0,True
'2018-10-30T16:39:00',0.93379,0.93409,0.93374,0.93405,87.0,0.93397,0.93427,0.9339,0.93421,88.12,True
'2018-10-30T16:40:00',0.93406,0.9342,0.93404,0.93416,88.37,0.93424,0.93436,0.93421,0.93435,86.5,False
'2018-10-30T16:41:00',0.93417,0.93421,0.93404,0.93408,70.37,0.93433,0.93437,0.93421,0.93425,68.0,True
'2018-10-30T16:42:00',0.93407,0.9342,0.934,0.93411,57.72,0.93424,0.93438,0.93419,0.93428,57.0,False
'2018-10-30T16:43:00',0.93409,0.93413,0.93393,0.93397,98.3,0.93426,0.9343,0.93412,0.93414,85.0,True
'2018-10-30T16:44:00',0.93397,0.93424,0.93394,0.93423,89.99,0.93416,0.93443,0.93412,0.93442,85.5,True
'2018-10-30T16:45:00',0.93422,0.93424,0.9341,0.93424,137.47,0.93441,0.93442,0.93427,0.93441,113.5,False
'2018-10-30T16:46:00',0.93423,0.93424,0.93414,0.93415,103.22,0.93441,0.93441,0.93432,0.93432,77.0,False
'2018-10-30T16:47:00',0.93416,0.93423,0.93398,0.93414,89.2,0.93433,0.9344,0.93413,0.93431,74.62,False
'2018-10-30T16:48:00',0.93412,0.93412,0.93389,0.93392,74.82,0.93429,0.93432,0.93406,0.93411,65.0,True
'2018-10-30T16:49:00',0.93391,0.93444,0.9339,0.93428,127.5,0.93408,0.93461,0.93407,0.93447,122.24,False
'2018-10-30T16:50:00',0.93427,0.93427,0.9341,0.93419,64.35,0.93444,0.93444,0.93429,0.93436,57.75,True
'2018-10-30T16:51:00',0.93417,0.93437,0.93393,0.93437,104.36,0.93434,0.93454,0.93412,0.93454,108.0,False
'2018-10-30T16:52:00',0.93435,0.93435,0.93387,0.93391,77.37,0.93454,0.93454,0.93406,0.93409,77.75,False
'2018-10-30T16:53:00',0.93392,0.93398,0.93382,0.93391,102.0,0.9341,0.93417,0.934,0.93409,111.12,False
'2018-10-30T16:54:00',0.93392,0.93394,0.93381,0.93382,101.0,0.9341,0.93412,0.93398,0.93399,103.87,True
'2018-10-30T16:55:00',0.93381,0.93391,0.93378,0.93391,94.85,0.934,0.93409,0.93396,0.93408,88.5,True
'2018-10-30T16:56:00',0.93391,0.93399,0.9338,0.93393,98.5,0.9341,0.93417,0.93398,0.9341,100.62,True
'2018-10-30T16:57:00',0.93393,0.93416,0.93367,0.93408,159.45,0.93412,0.93433,0.93385,0.93425,147.5,False
'2018-10-30T16:58:00',0.93406,0.93411,0.9338,0.93406,131.25,0.93424,0.93429,0.93399,0.93422,131.5,False
'2018-10-30T16:59:00',0.93406,0.93408,0.93382,0.93386,127.25,0.93423,0.93424,0.934,0.93403,130.75,True
'2018-10-30T17:00:00',0.93389,0.93396,0.93383,0.93389,118.74,0.93405,0.93413,0.93402,0.93407,115.0,False
'2018-10-30T17:01:00',0.93387,0.93392,0.93373,0.93381,142.25,0.93406,0.93408,0.9339,0.93399,149.37,False
'2018-10-30T17:02:00',0.93384,0.93393,0.93378,0.93378,107.87,0.934,0.9341,0.93395,0.93396,110.5,True
'2018-10-30T17:03:00',0.93379,0.93391,0.93378,0.93391,79.75,0.93395,0.93408,0.93395,0.93407,76.75,True
'2018-10-30T17:04:00',0.93389,0.93403,0.9338,0.93402,81.57,0.93407,0.9342,0.93397,0.93418,79.12,False
'2018-10-30T17:05:00',0.93402,0.93402,0.93382,0.934,94.8,0.93419,0.93421,0.93403,0.9342,82.75,True
'2018-10-30T17:06:00',0.934,0.93417,0.934,0.93413,87.1,0.93422,0.93437,0.93422,0.93435,89.74,False
'2018-10-30T17:07:00',0.93413,0.93416,0.93399,0.93406,82.75,0.93434,0.93438,0.93419,0.93426,80.37,False
'2018-10-30T17:08:00',0.93407,0.93409,0.93394,0.93396,99.37,0.93427,0.93431,0.93415,0.93416,102.96,False
'2018-10-30T17:09:00',0.93397,0.93402,0.93384,0.93394,112.25,0.93416,0.93423,0.93404,0.93416,112.49,False
'2018-10-30T17:10:00',0.93395,0.93398,0.93385,0.93387,109.37,0.93416,0.93418,0.93406,0.93407,91.99,True
'2018-10-30T17:11:00',0.93388,0.93398,0.93382,0.93397,93.5,0.93407,0.93418,0.93402,0.93417,116.23,True
'2018-10-30T17:12:00',0.93398,0.93402,0.93394,0.93399,57.35,0.93418,0.93422,0.93415,0.93419,48.12,False
'2018-10-30T17:13:00',0.93399,0.9341,0.93393,0.93396,97.86,0.93421,0.9343,0.93413,0.93416,87.75,True
'2018-10-30T17:14:00',0.93395,0.93413,0.93394,0.93398,90.75,0.93415,0.93433,0.93414,0.93418,84.5,False
'2018-10-30T17:15:00',0.934,0.93407,0.93392,0.93393,78.49,0.9342,0.93427,0.93412,0.93413,82.87,True
'2018-10-30T17:16:00',0.93392,0.93404,0.93391,0.93398,90.95,0.93414,0.93424,0.93411,0.93418,95.75,True
'2018-10-30T17:17:00',0.93398,0.93401,0.93386,0.934,82.7,0.93419,0.93421,0.93408,0.9342,77.87,False
'2018-10-30T17:18:00',0.93393,0.93395,0.93385,0.93393,80.62,0.93415,0.93417,0.93407,0.93413,82.24,False
'2018-10-30T17:19:00',0.93394,0.93394,0.93381,0.93391,88.25,0.93414,0.93414,0.934,0.93412,88.86,True
'2018-10-30T17:20:00',0.93391,0.93399,0.93388,0.93397,73.62,0.93413,0.93418,0.93409,0.93416,65.5,True
'2018-10-30T17:21:00',0.93395,0.93405,0.93391,0.934,76.93,0.93417,0.93425,0.93412,0.93419,79.0,True
'2018-10-30T17:22:00',0.93399,0.93411,0.93397,0.93403,81.75,0.9342,0.93431,0.93417,0.93425,74.5,False
'2018-10-30T17:23:00',0.93402,0.93407,0.9339,0.93394,69.12,0.93422,0.93428,0.93411,0.93415,65.25,False
'2018-10-30T17:24:00',0.93396,0.93397,0.93389,0.9339,53.6,0.93416,0.93418,0.9341,0.93412,48.85,False
'2018-10-30T17:25:00',0.93392,0.93397,0.93379,0.93383,101.84,0.93414,0.93417,0.93398,0.93404,92.04,False
'2018-10-30T17:26:00',0.93389,0.93393,0.9337,0.9338,69.5,0.93407,0.93413,0.9339,0.93403,80.35,True
'2018-10-30T17:27:00',0.93382,0.93391,0.9338,0.93385,78.25,0.93402,0.93414,0.93402,0.93405,105.77,True
'2018-10-30T17:28:00',0.93385,0.93401,0.93383,0.93399,61.25,0.93406,0.93422,0.93404,0.9342,71.32,False
'2018-10-30T17:29:00',0.93398,0.93405,0.93391,0.93391,58.73,0.9342,0.93425,0.93411,0.93411,59.37,False
'2018-10-30T17:30:00',0.93394,0.93399,0.93389,0.9339,100.99,0.93411,0.93421,0.93409,0.93409,100.47,True
'2018-10-30T17:31:00',0.93391,0.93412,0.9339,0.9341,115.0,0.9341,0.93433,0.93409,0.9343,120.58,True
'2018-10-30T17:32:00',0.93412,0.93428,0.93411,0.93426,79.1,0.93431,0.93447,0.9343,0.93445,79.24,True
'2018-10-30T17:33:00',0.93425,0.93431,0.9342,0.93426,57.25,0.93445,0.93451,0.9344,0.93448,62.42,False
'2018-10-30T17:34:00',0.93431,0.93432,0.93409,0.9341,83.35,0.93451,0.93453,0.93429,0.9343,76.35,False
'2018-10-30T17:35:00',0.9341,0.93412,0.93394,0.93401,116.47,0.93432,0.93434,0.93414,0.9342,125.6,True
'2018-10-30T17:36:00',0.93401,0.93405,0.93394,0.93405,99.45,0.93421,0.93425,0.93414,0.93425,94.72,True
'2018-10-30T17:37:00',0.93405,0.93423,0.93404,0.93415,88.36,0.93424,0.93445,0.93424,0.93435,88.46,False
'2018-10-30T17:38:00',0.93414,0.93422,0.93409,0.93412,59.32,0.93434,0.93444,0.93429,0.93432,54.0,True
'2018-10-30T17:39:00',0.93412,0.93425,0.93412,0.93413,105.97,0.93434,0.93445,0.93431,0.93433,113.62,True
'2018-10-30T17:40:00',0.93415,0.93428,0.93415,0.93422,85.07,0.93435,0.93448,0.93434,0.93442,95.1,True
'2018-10-30T17:41:00',0.93422,0.93441,0.93412,0.93438,120.95,0.93441,0.9346,0.93432,0.93457,130.25,False
'2018-10-30T17:42:00',0.93437,0.93442,0.93433,0.93433,76.5,0.93455,0.93461,0.93453,0.93453,85.75,False
'2018-10-30T17:43:00',0.93434,0.93435,0.93418,0.93419,116.12,0.93454,0.93455,0.93439,0.9344,108.25,False
'2018-10-30T17:44:00',0.9342,0.93421,0.93408,0.93408,104.09,0.9344,0.9344,0.93429,0.9343,86.5,True
'2018-10-30T17:45:00',0.93412,0.93424,0.93409,0.93413,93.6,0.93432,0.93444,0.93429,0.93431,87.75,False
'2018-10-30T17:46:00',0.93413,0.93422,0.93402,0.93409,79.35,0.9343,0.93441,0.9342,0.93428,79.12,False
'2018-10-30T17:47:00',0.93408,0.93419,0.93397,0.93401,121.95,0.93428,0.93439,0.93418,0.9342,107.0,True
'2018-10-30T17:48:00',0.93402,0.93416,0.93398,0.93415,67.85,0.93421,0.93435,0.93417,0.93433,65.35,False
'2018-10-30T17:49:00',0.93414,0.93422,0.93409,0.9341,57.6,0.93433,0.93441,0.93429,0.93431,50.47,False
'2018-10-30T17:50:00',0.93412,0.93418,0.93399,0.93408,99.24,0.93431,0.93439,0.93417,0.93426,93.3,False
'2018-10-30T17:51:00',0.93407,0.93412,0.934,0.93404,76.5,0.93428,0.93431,0.93419,0.93425,72.0,True
'2018-10-30T17:52:00',0.93403,0.9341,0.93393,0.93407,76.0,0.93415,0.93429,0.93412,0.93428,64.6,True
'2018-10-30T17:53:00',0.93409,0.93425,0.93405,0.93415,130.08,0.93428,0.93445,0.93425,0.93435,105.9,True
'2018-10-30T17:54:00',0.93415,0.93423,0.93408,0.93421,103.62,0.93433,0.93441,0.93428,0.93441,72.0,True
'2018-10-30T17:55:00',0.93421,0.93434,0.9342,0.93431,101.95,0.93439,0.93453,0.93439,0.9345,89.5,False
'2018-10-30T17:56:00',0.9343,0.93434,0.93419,0.93424,63.85,0.93452,0.93454,0.93441,0.93446,56.5,False
'2018-10-30T17:57:00',0.93423,0.93429,0.93419,0.93424,81.85,0.93445,0.93449,0.9344,0.93444,64.0,False
'2018-10-30T17:58:00',0.93425,0.93427,0.93408,0.9342,166.54,0.93444,0.93448,0.93427,0.93439,143.37,True
'2018-10-30T17:59:00',0.9342,0.93428,0.93412,0.93421,143.0,0.9344,0.93448,0.93431,0.93441,116.5,True
'2018-10-30T18:00:00',0.9342,0.93435,0.93418,0.93424,122.62,0.93441,0.93457,0.93437,0.93441,117.62,False
'2018-10-30T18:01:00',0.9342,0.93421,0.93383,0.93383,99.37,0.93442,0.93442,0.93403,0.93405,98.6,False
'2018-10-30T18:02:00',0.93384,0.93392,0.93378,0.93381,134.61,0.93405,0.93411,0.93398,0.93402,125.0,True
'2018-10-30T18:03:00',0.93387,0.93394,0.93384,0.93385,96.0,0.934,0.93413,0.934,0.93405,98.25,True
'2018-10-30T18:04:00',0.93386,0.93392,0.9338,0.93389,83.25,0.93406,0.93409,0.93396,0.93406,83.5,False
'2018-10-30T18:05:00',0.93389,0.9339,0.93367,0.93367,88.74,0.93407,0.93409,0.93387,0.93389,82.0,False
'2018-10-30T18:06:00',0.93368,0.93373,0.93357,0.93361,74.62,0.93389,0.93393,0.93379,0.93381,74.25,False
'2018-10-30T18:07:00',0.93362,0.93368,0.93357,0.93359,60.37,0.93382,0.93386,0.93376,0.93377,52.75,False
'2018-10-30T18:08:00',0.93358,0.93364,0.93354,0.9336,56.37,0.93377,0.93381,0.93369,0.93374,48.5,False
'2018-10-30T18:09:00',0.9336,0.9336,0.93351,0.93354,83.75,0.93373,0.93373,0.93366,0.93369,61.0,False
'2018-10-30T18:10:00',0.93354,0.93354,0.93327,0.93328,78.99,0.93368,0.93369,0.93344,0.93348,84.54,True
'2018-10-30T18:11:00',0.9333,0.93345,0.9333,0.93341,97.62,0.93348,0.93361,0.93347,0.93357,83.7,False
'2018-10-30T18:12:00',0.93341,0.93345,0.93319,0.93325,79.87,0.93356,0.93362,0.93337,0.93342,75.5,True
'2018-10-30T18:13:00',0.93326,0.93342,0.93326,0.93332,99.0,0.93342,0.93359,0.93342,0.9335,76.5,False
'2018-10-30T18:14:00',0.93333,0.93334,0.93311,0.93313,136.36,0.93353,0.93353,0.93331,0.93333,140.7,False
'2018-10-30T18:15:00',0.93318,0.93333,0.93302,0.93304,119.87,0.93335,0.93353,0.93325,0.93328,173.82,True
'2018-10-30T18:16:00',0.93308,0.93329,0.93306,0.93314,109.25,0.93328,0.93348,0.93327,0.93334,131.71,False
'2018-10-30T18:17:00',0.93315,0.93319,0.933,0.93302,74.75,0.93334,0.93339,0.93322,0.93322,72.49,True
'2018-10-30T18:18:00',0.93302,0.93322,0.93302,0.93317,75.5,0.93323,0.9334,0.93323,0.93338,88.75,True
'2018-10-30T18:19:00',0.93317,0.93325,0.93314,0.93325,73.5,0.93336,0.93345,0.93332,0.93345,80.87,False
'2018-10-30T18:20:00',0.93325,0.93325,0.93309,0.93324,111.5,0.93343,0.93346,0.9333,0.93344,120.38,True
'2018-10-30T18:21:00',0.93325,0.93326,0.93315,0.93326,87.0,0.93344,0.93345,0.93336,0.93345,97.74,False
'2018-10-30T18:22:00',0.93325,0.93327,0.93311,0.93317,111.75,0.93345,0.93345,0.9333,0.93335,134.24,False
'2018-10-30T18:23:00',0.93316,0.93321,0.93308,0.93315,110.42,0.93334,0.93339,0.93329,0.93331,117.25,True
'2018-10-30T18:24:00',0.93315,0.93329,0.93315,0.93324,60.5,0.93334,0.93346,0.93331,0.93342,64.75,True
'2018-10-30T18:25:00',0.93324,0.93332,0.93323,0.93327,84.0,0.93343,0.93351,0.93341,0.93343,93.61,False
'2018-10-30T18:26:00',0.93326,0.93328,0.93309,0.93312,97.49,0.93343,0.93345,0.9333,0.93332,92.5,False
'2018-10-30T18:27:00',0.93313,0.93317,0.933,0.93302,104.87,0.93334,0.93336,0.9332,0.93322,99.62,False
'2018-10-30T18:28:00',0.93301,0.93312,0.9329,0.93295,135.34,0.93321,0.93331,0.9331,0.93314,120.75,True
'2018-10-30T18:29:00',0.93293,0.93305,0.93281,0.93301,113.5,0.93313,0.93324,0.93302,0.93321,117.5,False
'2018-10-30T18:30:00',0.93302,0.93311,0.933,0.933,86.84,0.93322,0.93329,0.9332,0.9332,107.75,False
'2018-10-30T18:31:00',0.93301,0.93303,0.93288,0.9329,90.7,0.93321,0.93324,0.93309,0.93311,101.37,False
'2018-10-30T18:32:00',0.9329,0.93296,0.93279,0.93289,88.5,0.9331,0.93316,0.93299,0.93311,88.87,True
'2018-10-30T18:33:00',0.93287,0.93297,0.93283,0.93291,129.0,0.93309,0.93318,0.93303,0.93311,143.62,False
'2018-10-30T18:34:00',0.9329,0.93293,0.93278,0.93281,89.25,0.9331,0.93315,0.93299,0.93302,88.0,True
'2018-10-30T18:35:00',0.93286,0.93294,0.93283,0.93287,84.75,0.93301,0.93311,0.93301,0.93306,89.25,True
'2018-10-30T18:36:00',0.93287,0.93294,0.93283,0.93292,89.3,0.93307,0.93313,0.93303,0.93312,74.75,False
'2018-10-30T18:37:00',0.93292,0.93292,0.9328,0.9328,62.5,0.9331,0.9331,0.93299,0.93299,60.5,True
'2018-10-30T18:38:00',0.93282,0.93289,0.9328,0.93283,88.7,0.93301,0.9331,0.933,0.93304,80.12,False
'2018-10-30T18:39:00',0.93283,0.93286,0.93275,0.93281,98.3,0.93303,0.93306,0.93294,0.93299,104.5,True
'2018-10-30T18:40:00',0.93281,0.93307,0.9328,0.93305,107.85,0.93297,0.93322,0.93297,0.93319,99.5,True
'2018-10-30T18:41:00',0.93304,0.93313,0.93303,0.93308,64.0,0.93319,0.93326,0.93317,0.93323,76.0,False
'2018-10-30T18:42:00',0.93308,0.93309,0.933,0.93306,55.0,0.9332,0.93322,0.93314,0.93318,55.5,False
'2018-10-30T18:43:00',0.93308,0.93308,0.93291,0.93292,71.5,0.93319,0.93319,0.93306,0.93306,81.5,False
'2018-10-30T18:44:00',0.9329,0.93293,0.93286,0.93291,58.0,0.93306,0.93308,0.93302,0.93305,63.6,False
'2018-10-30T18:45:00',0.93292,0.93295,0.9328,0.93285,51.0,0.93305,0.93311,0.93297,0.93301,63.25,True
'2018-10-30T18:46:00',0.93283,0.93293,0.93282,0.93292,50.0,0.93301,0.93312,0.93299,0.93312,54.75,False
'2018-10-30T18:47:00',0.93293,0.93293,0.93274,0.93277,78.37,0.93312,0.93312,0.93294,0.93298,71.59,True
'2018-10-30T18:48:00',0.93277,0.93284,0.93272,0.93278,101.87,0.93297,0.93305,0.93292,0.93298,82.62,False
'2018-10-30T18:49:00',0.93273,0.93277,0.93265,0.93265,91.37,0.93294,0.93296,0.93285,0.93287,84.25,True
'2018-10-30T18:50:00',0.93266,0.93283,0.93265,0.93283,79.25,0.93287,0.93304,0.93287,0.93304,91.09,True
'2018-10-30T18:51:00',0.93283,0.93289,0.9328,0.93284,44.5,0.93303,0.93311,0.93299,0.93307,58.17,True
'2018-10-30T18:52:00',0.93286,0.93288,0.93278,0.93288,37.62,0.93306,0.93308,0.93298,0.93307,45.85,False
'2018-10-30T18:53:00',0.93288,0.93289,0.93272,0.93272,58.0,0.93308,0.93308,0.93294,0.93294,71.0,False
'2018-10-30T18:54:00',0.93271,0.93286,0.93268,0.93272,91.5,0.93294,0.93306,0.93288,0.93293,99.0,True
'2018-10-30T18:55:00',0.93271,0.93281,0.93271,0.93275,95.07,0.93292,0.93301,0.93292,0.93298,84.5,True
'2018-10-30T18:56:00',0.93276,0.93285,0.93272,0.93284,124.6,0.93298,0.93306,0.93294,0.93305,111.67,False
'2018-10-30T18:57:00',0.93283,0.93287,0.93269,0.93271,97.87,0.93305,0.93306,0.93289,0.93291,93.5,True
'2018-10-30T18:58:00',0.93271,0.93277,0.93267,0.93273,86.75,0.93292,0.93298,0.93287,0.93296,70.25,True
'2018-10-30T18:59:00',0.93275,0.93281,0.93266,0.93278,128.61,0.93296,0.93303,0.93287,0.933,122.25,True
'2018-10-30T19:00:00',0.93279,0.93294,0.93279,0.93288,79.5,0.93301,0.93315,0.93301,0.93309,79.25,True
'2018-10-30T19:01:00',0.93288,0.93303,0.93288,0.93293,85.75,0.93308,0.93323,0.93308,0.93312,98.37,False
'2018-10-30T19:02:00',0.93295,0.93295,0.93289,0.9329,62.75,0.93316,0.93316,0.9331,0.93312,69.0,False
'2018-10-30T19:03:00',0.9329,0.93291,0.9328,0.93283,96.2,0.9331,0.93311,0.933,0.93304,102.25,True
'2018-10-30T19:04:00',0.93286,0.93298,0.93285,0.93289,112.75,0.93305,0.93317,0.93304,0.93309,118.75,True
'2018-10-30T19:05:00',0.9329,0.93302,0.93287,0.93299,81.27,0.93309,0.93323,0.93306,0.93319,82.75,False
'2018-10-30T19:06:00',0.93297,0.93303,0.93294,0.93296,72.0,0.93319,0.93321,0.93311,0.93316,77.5,True
'2018-10-30T19:07:00',0.93295,0.9331,0.93293,0.93297,94.12,0.93315,0.93332,0.93314,0.93319,99.07,True
'2018-10-30T19:08:00',0.93297,0.93304,0.93296,0.933,90.25,0.9332,0.93324,0.93316,0.93323,78.98,False
'2018-10-30T19:09:00',0.933,0.93303,0.93298,0.93299,34.25,0.93322,0.93322,0.93319,0.93319,22.75,True
'2018-10-30T19:10:00',0.93302,0.93309,0.93299,0.93304,71.12,0.93319,0.93326,0.93319,0.93326,66.2,True
'2018-10-30T19:11:00',0.93308,0.93322,0.93308,0.93312,85.99,0.93327,0.93342,0.93327,0.93332,79.51,False
'2018-10-30T19:12:00',0.93314,0.93319,0.93306,0.93311,84.87,0.93332,0.93341,0.93327,0.9333,71.75,False
'2018-10-30T19:13:00',0.93311,0.93315,0.9331,0.93311,54.49,0.93331,0.93333,0.93329,0.9333,49.5,True
'2018-10-30T19:14:00',0.9331,0.93314,0.9331,0.93313,46.75,0.9333,0.93333,0.93328,0.93333,41.0,True
'2018-10-30T19:15:00',0.93313,0.93316,0.93312,0.93314,77.62,0.93334,0.93336,0.9333,0.93335,58.25,False
'2018-10-30T19:16:00',0.93316,0.93317,0.93304,0.9331,96.74,0.93335,0.93337,0.93324,0.9333,85.0,False
'2018-10-30T19:17:00',0.93308,0.93313,0.93296,0.93302,114.24,0.93329,0.93334,0.93313,0.93322,108.0,True
'2018-10-30T19:18:00',0.93303,0.93306,0.93297,0.93302,63.12,0.93319,0.93326,0.93317,0.93323,59.5,True
'2018-10-30T19:19:00',0.93302,0.93312,0.93298,0.9331,72.0,0.93324,0.93332,0.93318,0.93332,72.0,False
'2018-10-30T19:20:00',0.93313,0.93313,0.93304,0.93309,86.25,0.93333,0.93334,0.93325,0.93328,83.87,False
'2018-10-30T19:21:00',0.93308,0.93313,0.933,0.933,78.75,0.93328,0.93336,0.9332,0.93322,81.5,False
'2018-10-30T19:22:00',0.933,0.93304,0.93293,0.933,75.0,0.93321,0.93325,0.93313,0.93319,79.75,False
'2018-10-30T19:23:00',0.93299,0.93302,0.9328,0.9328,127.72,0.9332,0.93323,0.93303,0.93303,116.0,False
'2018-10-30T19:24:00',0.93281,0.93284,0.93272,0.93273,97.75,0.93303,0.93306,0.93293,0.93293,92.5,False
'2018-10-30T19:25:00',0.93272,0.93274,0.93255,0.9326,98.62,0.93293,0.93296,0.93277,0.93282,114.12,False
'2018-10-30T19:26:00',0.93262,0.93269,0.93256,0.93256,85.12,0.93282,0.9329,0.93278,0.93278,90.12,False
'2018-10-30T19:27:00',0.93257,0.93269,0.93253,0.93257,125.12,0.93278,0.93287,0.9327,0.93272,103.6,True
'2018-10-30T19:28:00',0.93257,0.93269,0.93256,0.93261,124.0,0.93273,0.93288,0.93273,0.9328,133.34,False
'2018-10-30T19:29:00',0.93262,0.93265,0.93225,0.93245,102.0,0.9328,0.93286,0.93246,0.93266,112.1,True
'2018-10-30T19:30:00',0.93245,0.9325,0.9324,0.93246,91.5,0.93267,0.9327,0.93261,0.93268,95.06,False
'2018-10-30T19:31:00',0.93247,0.93254,0.93242,0.93245,83.87,0.93268,0.93274,0.93262,0.93266,84.5,True
'2018-10-30T19:32:00',0.93242,0.93254,0.93242,0.93246,90.5,0.93264,0.93277,0.93264,0.93267,104.19,True
'2018-10-30T19:33:00',0.93246,0.93263,0.93245,0.9325,97.0,0.93269,0.93281,0.93268,0.93269,121.61,False
'2018-10-30T19:34:00',0.93249,0.93249,0.9323,0.93236,92.5,0.93268,0.93268,0.93253,0.93257,124.23,True
'2018-10-30T19:35:00',0.93235,0.93242,0.93233,0.93239,94.5,0.93257,0.93262,0.93252,0.93261,120.87,False
'2018-10-30T19:36:00',0.93239,0.93239,0.93229,0.93237,115.64,0.93259,0.93261,0.93252,0.93258,121.11,True
'2018-10-30T19:37:00',0.93238,0.9324,0.93232,0.93238,104.12,0.93258,0.93263,0.93252,0.93259,78.22,False
'2018-10-30T19:38:00',0.93239,0.9324,0.93231,0.93237,83.25,0.93259,0.93261,0.93251,0.93258,79.0,False
'2018-10-30T19:39:00',0.93236,0.9324,0.93228,0.9323,137.36,0.93256,0.9326,0.93249,0.9325,119.0,True
'2018-10-30T19:40:00',0.93231,0.93237,0.93229,0.93233,112.25,0.9325,0.93259,0.9325,0.93253,96.25,True
'2018-10-30T19:41:00',0.93232,0.93241,0.93228,0.93237,100.1,0.93253,0.93263,0.93249,0.93259,82.0,True
'2018-10-30T19:42:00',0.93236,0.93243,0.93233,0.9324,125.09,0.93258,0.93266,0.93256,0.93263,100.25,True
'2018-10-30T19:43:00',0.9324,0.93246,0.93237,0.93241,96.23,0.93259,0.93267,0.93258,0.93263,84.25,False
'2018-10-30T19:44:00',0.9324,0.93244,0.9323,0.93233,123.31,0.93262,0.93265,0.93251,0.93253,108.75,False
'2018-10-30T19:45:00',0.93234,0.93236,0.93223,0.9323,100.36,0.93253,0.93255,0.93244,0.9325,84.0,False
'2018-10-30T19:46:00',0.93229,0.93233,0.93223,0.93224,78.62,0.9325,0.93252,0.93243,0.93245,62.5,True
'2018-10-30T19:47:00',0.93224,0.93228,0.93222,0.93225,34.12,0.93244,0.93247,0.93243,0.93247,23.0,False
'2018-10-30T19:48:00',0.93225,0.93227,0.93219,0.93221,66.37,0.93246,0.93248,0.93237,0.9324,53.75,True
'2018-10-30T19:49:00',0.9322,0.93226,0.93219,0.93221,51.36,0.9324,0.93244,0.93238,0.93242,44.0,True
'2018-10-30T19:50:00',0.93222,0.93225,0.93214,0.93221,121.2,0.93242,0.93246,0.93235,0.93244,111.34,True
'2018-10-30T19:51:00',0.93221,0.93232,0.93217,0.93231,80.75,0.93243,0.93252,0.9324,0.93251,92.34,True
'2018-10-30T19:52:00',0.9323,0.93232,0.93226,0.93232,46.25,0.93251,0.93254,0.93247,0.93254,64.33,True
'2018-10-30T19:53:00',0.93232,0.93243,0.93231,0.93237,72.37,0.93253,0.93264,0.93252,0.93258,90.17,False
'2018-10-30T19:54:00',0.93236,0.93239,0.93231,0.93236,91.25,0.93258,0.93261,0.93253,0.93258,103.81,False
'2018-10-30T19:55:00',0.93236,0.9324,0.9323,0.93232,104.75,0.93259,0.93262,0.93251,0.93253,105.8,True
'2018-10-30T19:56:00',0.93231,0.93243,0.93231,0.93239,70.62,0.93252,0.93264,0.93251,0.93258,70.85,False
'2018-10-30T19:57:00',0.93237,0.93245,0.93228,0.93237,129.48,0.93258,0.93266,0.93249,0.93259,117.87,False
'2018-10-30T19:58:00',0.93238,0.93244,0.93233,0.93233,139.87,0.93259,0.93266,0.93255,0.93255,149.23,True
'2018-10-30T19:59:00',0.93236,0.93274,0.93227,0.93274,188.85,0.93256,0.93296,0.93248,0.93296,180.73,False
'2018-10-30T20:00:00',0.93274,0.93274,0.9325,0.9325,94.87,0.93295,0.93296,0.93273,0.93275,86.35,False
'2018-10-30T20:01:00',0.93252,0.93255,0.93235,0.93235,83.87,0.93275,0.93277,0.93256,0.93257,69.85,False
'2018-10-30T20:02:00',0.93233,0.93237,0.93219,0.93223,139.36,0.93255,0.93261,0.93241,0.93244,110.0,True
'2018-10-30T20:03:00',0.93222,0.93231,0.9322,0.93225,108.06,0.93244,0.93253,0.9324,0.93246,71.0,True
'2018-10-30T20:04:00',0.93224,0.93234,0.93219,0.93225,103.51,0.93247,0.93257,0.93242,0.93249,86.5,True
'2018-10-30T20:05:00',0.93225,0.93238,0.93224,0.93237,48.25,0.93247,0.93261,0.93247,0.93259,38.75,True
'2018-10-30T20:06:00',0.93236,0.93252,0.93236,0.93249,90.79,0.93259,0.93272,0.93259,0.93271,83.12,True
'2018-10-30T20:07:00',0.9325,0.93257,0.93248,0.93257,57.35,0.93271,0.9328,0.9327,0.9328,56.5,True
'2018-10-30T20:08:00',0.93257,0.93264,0.93257,0.93263,26.0,0.93281,0.93287,0.9328,0.93286,32.0,True
'2018-10-30T20:09:00',0.93263,0.93268,0.93252,0.93263,105.74,0.93287,0.93289,0.93276,0.93287,100.25,True
'2018-10-30T20:10:00',0.93265,0.93286,0.93263,0.93283,90.49,0.93287,0.93308,0.93286,0.93305,91.0,False
'2018-10-30T20:11:00',0.93281,0.93282,0.93275,0.93277,70.1,0.93304,0.93304,0.93298,0.933,53.5,True
'2018-10-30T20:12:00',0.93278,0.93287,0.93277,0.93284,86.48,0.933,0.9331,0.933,0.93306,67.87,False
'2018-10-30T20:13:00',0.93282,0.93292,0.93278,0.93279,85.34,0.93306,0.93316,0.93303,0.93303,78.25,True
'2018-10-30T20:14:00',0.93278,0.93288,0.93276,0.93285,80.5,0.93304,0.93311,0.93302,0.93305,68.37,True
'2018-10-30T20:15:00',0.93285,0.93293,0.93282,0.93285,74.0,0.93307,0.93315,0.93304,0.93306,85.5,True
'2018-10-30T20:16:00',0.93284,0.93294,0.9328,0.93293,65.0,0.93306,0.93312,0.93302,0.93312,80.75,False
'2018-10-30T20:17:00',0.93293,0.93294,0.93283,0.93288,70.5,0.93311,0.93314,0.93304,0.93307,89.25,True
'2018-10-30T20:18:00',0.93288,0.93295,0.93287,0.93291,62.25,0.93309,0.93315,0.93308,0.93314,73.87,False
'2018-10-30T20:19:00',0.93292,0.93292,0.93284,0.93284,51.75,0.93315,0.93315,0.93306,0.93307,51.75,False
'2018-10-30T20:20:00',0.93284,0.9329,0.93274,0.93277,85.12,0.93308,0.93313,0.93296,0.93296,88.35,True
'2018-10-30T20:21:00',0.93278,0.93285,0.93273,0.9328,82.48,0.93298,0.93307,0.93296,0.93303,87.37,False
'2018-10-30T20:22:00',0.93278,0.9328,0.93274,0.93276,62.37,0.93303,0.93303,0.93297,0.93299,54.5,False
'2018-10-30T20:23:00',0.93277,0.93277,0.93268,0.93274,76.1,0.93299,0.93299,0.9329,0.93295,68.75,False
'2018-10-30T20:24:00',0.93272,0.93275,0.9326,0.93266,138.1,0.93295,0.93296,0.9328,0.93287,126.37,True
'2018-10-30T20:25:00',0.93263,0.93273,0.9326,0.93272,82.74,0.93283,0.93293,0.93281,0.93292,77.75,True
'2018-10-30T20:26:00',0.93273,0.93279,0.93267,0.93278,88.12,0.93292,0.933,0.93287,0.933,79.0,True
'2018-10-30T20:27:00',0.93279,0.93283,0.93276,0.93279,97.49,0.933,0.93305,0.93296,0.93301,94.62,True
'2018-10-30T20:28:00',0.9328,0.93289,0.93277,0.93287,93.25,0.93301,0.93311,0.93296,0.9331,100.73,True
'2018-10-30T20:29:00',0.93287,0.93292,0.9328,0.93289,107.62,0.93311,0.93315,0.93301,0.93312,108.85,True
'2018-10-30T20:30:00',0.93292,0.93309,0.93292,0.93308,90.75,0.93314,0.9333,0.93314,0.93329,104.87,True
'2018-10-30T20:31:00',0.93306,0.93316,0.93303,0.93313,91.87,0.93328,0.93337,0.93322,0.93336,94.5,False
'2018-10-30T20:32:00',0.93315,0.93316,0.93303,0.93305,103.37,0.93336,0.93338,0.93326,0.93327,106.99,False
'2018-10-30T20:33:00',0.93306,0.93313,0.93295,0.933,170.37,0.93327,0.93335,0.93319,0.93326,185.29,False
'2018-10-30T20:34:00',0.933,0.933,0.93282,0.93291,169.25,0.93324,0.93324,0.93305,0.93313,190.09,False
'2018-10-30T20:35:00',0.93291,0.93301,0.93262,0.93265,143.61,0.93314,0.93322,0.93286,0.93289,152.99,False
'2018-10-30T20:36:00',0.93269,0.93276,0.93261,0.93266,125.75,0.93291,0.93298,0.93282,0.93285,158.47,True
'2018-10-30T20:37:00',0.93265,0.93274,0.93259,0.9327,110.5,0.93285,0.93294,0.93281,0.93289,146.37,False
'2018-10-30T20:38:00',0.93268,0.93276,0.93259,0.93266,124.5,0.93289,0.93299,0.93277,0.9329,163.87,False
'2018-10-30T20:39:00',0.93265,0.93268,0.93258,0.93266,150.25,0.93287,0.93291,0.9328,0.93288,173.73,False
'2018-10-30T20:40:00',0.93269,0.9327,0.93258,0.93264,111.49,0.93288,0.93291,0.93278,0.93286,115.87,False
'2018-10-30T20:41:00',0.93264,0.93274,0.9326,0.93264,115.87,0.93287,0.93296,0.93284,0.93285,129.62,True
'2018-10-30T20:42:00',0.93266,0.93272,0.93261,0.9327,75.87,0.93285,0.93291,0.93283,0.93289,90.24,False
'2018-10-30T20:43:00',0.9327,0.93272,0.93255,0.93259,99.87,0.9329,0.93292,0.93277,0.93279,107.25,False
'2018-10-30T20:44:00',0.93259,0.93259,0.93248,0.93258,89.72,0.9328,0.93283,0.9327,0.93279,85.75,True
'2018-10-30T20:45:00',0.93254,0.93264,0.93253,0.93259,115.5,0.93279,0.93286,0.93276,0.93282,103.25,False
'2018-10-30T20:46:00',0.93259,0.93265,0.93243,0.93244,84.37,0.93281,0.93287,0.93261,0.93268,90.48,True
'2018-10-30T20:47:00',0.93243,0.93254,0.93243,0.93254,64.87,0.93268,0.93273,0.93267,0.93273,70.37,True
'2018-10-30T20:48:00',0.93254,0.9326,0.93251,0.93254,72.61,0.93274,0.93283,0.93273,0.93276,83.24,True
'2018-10-30T20:49:00',0.93254,0.93272,0.93253,0.93265,99.0,0.93275,0.93293,0.93275,0.93286,109.49,True
'2018-10-30T20:50:00',0.93266,0.9328,0.93265,0.93277,112.86,0.93287,0.93302,0.93286,0.93299,124.37,False
'2018-10-30T20:51:00',0.93279,0.93289,0.93274,0.93274,105.34,0.933,0.93307,0.93294,0.93295,112.25,False
'2018-10-30T20:52:00',0.93275,0.93278,0.93256,0.93256,93.48,0.93297,0.93299,0.93279,0.9328,116.76,True
'2018-10-30T20:53:00',0.93256,0.93269,0.93256,0.93264,71.99,0.93279,0.93291,0.93278,0.93282,68.87,False
'2018-10-30T20:54:00',0.93263,0.93268,0.93255,0.93256,66.86,0.93282,0.93289,0.93277,0.93277,79.0,True
'2018-10-30T20:55:00',0.93253,0.93266,0.93251,0.93264,95.87,0.93274,0.93289,0.93274,0.93288,93.12,False
'2018-10-30T20:56:00',0.93265,0.93267,0.93257,0.93262,132.87,0.93288,0.93289,0.93277,0.93283,131.37,False
'2018-10-30T20:57:00',0.9326,0.93263,0.93245,0.93249,124.62,0.93283,0.93283,0.93271,0.93273,104.75,False
'2018-10-30T20:58:00',0.93249,0.93251,0.9323,0.93234,106.36,0.93274,0.93275,0.93255,0.93258,99.25,True
'2018-10-30T20:59:00',0.93235,0.93266,0.93229,0.93255,152.1,0.93257,0.9329,0.93251,0.93279,155.84,False
'2018-10-30T21:00:00',0.93253,0.93259,0.93251,0.93254,71.61,0.93277,0.93283,0.93273,0.93277,70.35,False
'2018-10-30T21:01:00',0.93254,0.93255,0.93248,0.93248,23.75,0.93278,0.93278,0.93272,0.93272,25.0,False
'2018-10-30T21:02:00',0.93248,0.93249,0.93232,0.93232,35.0,0.93273,0.93273,0.93256,0.93257,41.0,True
'2018-10-30T21:03:00',0.93232,0.93246,0.93231,0.93236,49.34,0.93258,0.93269,0.93257,0.93262,45.12,True
'2018-10-30T21:04:00',0.93238,0.93239,0.93236,0.93238,14.87,0.93263,0.93264,0.93262,0.93262,18.0,True
'2018-10-30T21:05:00',0.93238,0.9325,0.93236,0.9324,68.09,0.9326,0.93271,0.93258,0.93262,67.5,True
'2018-10-30T21:06:00',0.9324,0.93246,0.93238,0.93241,43.37,0.93261,0.93267,0.93259,0.93263,40.87,True
'2018-10-30T21:07:00',0.93241,0.93245,0.9324,0.9324,55.24,0.93265,0.93269,0.93264,0.93266,51.0,False
'2018-10-30T21:08:00',0.93241,0.93242,0.93235,0.93237,60.61,0.93266,0.93266,0.93256,0.93258,43.5,False
'2018-10-30T21:09:00',0.93236,0.93236,0.93234,0.93234,57.36,0.93258,0.9326,0.93254,0.93257,45.5,False
'2018-10-30T21:10:00',0.93234,0.93236,0.93221,0.93221,68.47,0.93256,0.93258,0.93244,0.93244,48.5,False
'2018-10-30T21:11:00',0.93222,0.93222,0.93211,0.93214,81.95,0.93244,0.93244,0.93233,0.93239,68.0,False
'2018-10-30T21:12:00',0.93214,0.93216,0.9321,0.93213,42.99,0.93238,0.93239,0.93231,0.93232,36.5,True
'2018-10-30T21:13:00',0.93213,0.9322,0.93209,0.93218,29.25,0.93231,0.93239,0.93228,0.93235,29.25,False
'2018-10-30T21:14:00',0.93219,0.9322,0.93212,0.93214,27.37,0.93235,0.93236,0.93229,0.93232,24.0,False
'2018-10-30T21:15:00',0.93214,0.93215,0.9321,0.93211,20.5,0.93231,0.93231,0.93229,0.93229,20.0,False
'2018-10-30T21:16:00',0.93211,0.93211,0.93203,0.93205,25.99,0.93231,0.93232,0.93225,0.93228,22.5,False
'2018-10-30T21:17:00',0.93205,0.93205,0.93195,0.93195,24.37,0.9323,0.9323,0.93213,0.93214,21.0,False
'2018-10-30T21:18:00',0.93195,0.93198,0.93194,0.93195,33.36,0.93215,0.93216,0.9321,0.93214,28.0,False
'2018-10-30T21:19:00',0.93195,0.93195,0.93184,0.93184,34.85,0.93212,0.93215,0.93204,0.93204,25.0,True
'2018-10-30T21:20:00',0.93184,0.93191,0.93182,0.93191,45.6,0.93203,0.93212,0.93202,0.93212,35.0,True
'2018-10-30T21:21:00',0.93191,0.93198,0.93183,0.93195,49.99,0.93209,0.93217,0.93202,0.93214,39.0,True
'2018-10-30T21:22:00',0.93194,0.93195,0.93192,0.93195,25.5,0.93214,0.93216,0.9321,0.93215,25.0,True
'2018-10-30T21:23:00',0.93195,0.93203,0.93193,0.93198,41.86,0.93216,0.93222,0.93215,0.93216,34.5,False
'2018-10-30T21:24:00',0.93198,0.932,0.93186,0.93186,40.87,0.93218,0.93219,0.93204,0.93204,37.5,True
'2018-10-30T21:25:00',0.93187,0.93188,0.93179,0.93186,39.0,0.93204,0.93208,0.93199,0.93205,35.0,True
'2018-10-30T21:26:00',0.93186,0.93192,0.93171,0.93187,75.12,0.93207,0.93213,0.93193,0.93211,62.75,True
'2018-10-30T21:27:00',0.93188,0.93195,0.93188,0.93193,35.24,0.93211,0.9322,0.93211,0.93217,41.25,False
'2018-10-30T21:28:00',0.93193,0.93193,0.93183,0.93192,24.96,0.93218,0.93218,0.93207,0.93215,26.25,True
'2018-10-30T21:29:00',0.93192,0.93194,0.93192,0.93192,24.5,0.93216,0.93219,0.93215,0.93218,28.75,True
'2018-10-30T21:30:00',0.93194,0.93197,0.93192,0.93197,35.37,0.93219,0.9322,0.93216,0.93218,29.0,False
'2018-10-30T21:31:00',0.93197,0.93204,0.93192,0.93193,29.62,0.93219,0.93226,0.93213,0.93216,28.25,False
'2018-10-30T21:32:00',0.93195,0.93195,0.93186,0.93187,37.12,0.93217,0.93217,0.9321,0.9321,35.5,False
'2018-10-30T21:33:00',0.93187,0.93191,0.93183,0.93185,31.12,0.93211,0.93214,0.93206,0.93208,28.0,True
'2018-10-30T21:34:00',0.93185,0.93198,0.93181,0.93198,51.12,0.93209,0.9322,0.93205,0.9322,43.5,False
'2018-10-30T21:35:00',0.93197,0.93197,0.93183,0.93188,33.87,0.9322,0.9322,0.93206,0.93212,30.5,True
'2018-10-30T21:36:00',0.93188,0.93192,0.93187,0.9319,20.46,0.93213,0.93216,0.93212,0.93214,19.5,False
'2018-10-30T21:37:00',0.9319,0.93191,0.93186,0.93189,30.61,0.93216,0.93216,0.93207,0.93207,23.5,False
'2018-10-30T21:38:00',0.93188,0.93189,0.93181,0.93181,15.0,0.93207,0.93209,0.93202,0.93203,13.5,True
'2018-10-30T21:39:00',0.93181,0.93186,0.93181,0.93183,28.75,0.93205,0.93208,0.93203,0.93204,23.5,True
'2018-10-30T21:40:00',0.93183,0.93192,0.9318,0.9319,32.11,0.93202,0.93216,0.93202,0.93212,28.0,False
'2018-10-30T21:41:00',0.93188,0.9319,0.93187,0.9319,24.49,0.93212,0.93212,0.93209,0.93212,24.0,True
'2018-10-30T21:42:00',0.93189,0.93202,0.93189,0.93201,56.12,0.93212,0.93224,0.9321,0.93224,47.5,False
'2018-10-30T21:43:00',0.93201,0.93201,0.93195,0.93201,33.62,0.93222,0.93224,0.93216,0.93222,28.5,False
'2018-10-30T21:44:00',0.93202,0.93203,0.93192,0.93196,18.25,0.93223,0.93224,0.93213,0.93218,17.0,False
'2018-10-30T21:45:00',0.93197,0.93199,0.93184,0.93191,40.23,0.93218,0.93218,0.93205,0.93215,43.12,False
'2018-10-30T21:46:00',0.93191,0.93191,0.93185,0.93187,20.25,0.93216,0.93216,0.93211,0.93211,20.5,False
'2018-10-30T21:47:00',0.93187,0.93187,0.93166,0.93168,41.59,0.9321,0.93211,0.93191,0.93191,34.01,True
'2018-10-30T21:48:00',0.93168,0.93177,0.93167,0.93175,25.36,0.93196,0.93199,0.93186,0.93191,21.34,False
'2018-10-30T21:49:00',0.93174,0.93178,0.9316,0.93161,50.53,0.93191,0.93195,0.93182,0.93185,35.0,False
'2018-10-30T21:50:00',0.93162,0.93165,0.93155,0.93155,55.72,0.93186,0.93186,0.9318,0.9318,42.5,True
'2018-10-30T21:51:00',0.93157,0.93161,0.93154,0.93158,28.62,0.93181,0.93185,0.93181,0.93184,24.0,False
'2018-10-30T21:52:00',0.93159,0.9316,0.93151,0.93151,56.34,0.93186,0.93186,0.93177,0.93178,40.5,True
'2018-10-30T21:53:00',0.93152,0.93155,0.93149,0.93155,60.22,0.93178,0.93184,0.93174,0.93178,57.87,False
'2018-10-30T21:54:00',0.93154,0.93156,0.93145,0.93145,73.93,0.93178,0.93181,0.93169,0.93172,50.6,True
'2018-10-30T21:55:00',0.93147,0.93155,0.93139,0.93148,95.17,0.93174,0.93186,0.93164,0.93172,69.7,False
'2018-10-30T21:56:00',0.93145,0.93149,0.93142,0.93143,62.24,0.93172,0.93173,0.93168,0.93168,53.0,True
'2018-10-30T21:57:00',0.93144,0.93148,0.93138,0.93143,37.36,0.9317,0.93174,0.93163,0.93169,28.0,True
'2018-10-30T21:58:00',0.93142,0.93162,0.93142,0.93146,72.55,0.93167,0.93176,0.93167,0.93173,57.0,False
'2018-10-30T21:59:00',0.93149,0.93167,0.93116,0.9312,91.87,0.93173,0.93199,0.93151,0.93165,79.9,True
'2018-10-30T22:00:00',0.93109,0.93122,0.93087,0.93109,30.0,0.93171,0.93262,0.93171,0.93236,27.75,False
'2018-10-30T22:01:00',0.93106,0.93114,0.93073,0.93085,15.0,0.93231,0.93236,0.93186,0.93207,13.5,False
'2018-10-30T22:02:00',0.93104,0.93108,0.93081,0.93089,11.17,0.93202,0.93202,0.93181,0.93181,11.68,True
'2018-10-30T22:03:00',0.93091,0.93143,0.93088,0.93105,30.0,0.93179,0.93227,0.93173,0.93227,27.75,False
'2018-10-30T22:04:00',0.93104,0.93104,0.93088,0.9309,17.25,0.93227,0.93227,0.93174,0.93177,16.5,False
'2018-10-30T22:05:00',0.93088,0.931,0.93081,0.93081,35.25,0.93176,0.93179,0.93158,0.93158,33.0,True
'2018-10-30T22:06:00',0.93084,0.93095,0.93084,0.93092,40.75,0.93158,0.93162,0.93151,0.93151,41.25,True
'2018-10-30T22:07:00',0.93093,0.93098,0.93087,0.93098,25.0,0.93151,0.93161,0.9315,0.93159,25.0,True
'2018-10-30T22:08:00',0.93097,0.93102,0.93096,0.93101,42.0,0.93159,0.9316,0.93157,0.93158,42.0,False
'2018-10-30T22:09:00',0.93103,0.93104,0.93078,0.93103,41.5,0.93158,0.9316,0.93117,0.93151,41.87,True
'2018-10-30T22:10:00',0.93103,0.93119,0.93102,0.93115,56.0,0.93152,0.93176,0.93148,0.93176,56.0,False
'2018-10-30T22:11:00',0.93115,0.93116,0.93111,0.93115,11.0,0.93175,0.93177,0.93175,0.93175,11.0,False
'2018-10-30T22:12:00',0.93115,0.93116,0.93102,0.93102,57.0,0.93176,0.93176,0.93148,0.93151,57.0,False
'2018-10-30T22:13:00',0.93102,0.93105,0.931,0.93102,41.0,0.9315,0.93151,0.93147,0.93149,41.0,True
'2018-10-30T22:14:00',0.93104,0.93108,0.93104,0.93106,33.0,0.93149,0.93153,0.93149,0.93153,33.0,False
'2018-10-30T22:15:00',0.93106,0.93108,0.93093,0.93093,41.0,0.9315,0.93151,0.93138,0.93138,41.0,False
'2018-10-30T22:16:00',0.93093,0.93098,0.93082,0.93092,86.5,0.93137,0.93145,0.93126,0.93132,86.0,True
'2018-10-30T22:17:00',0.93091,0.93112,0.93091,0.93111,46.75,0.93132,0.93144,0.93132,0.93142,45.0,False
'2018-10-30T22:18:00',0.9311,0.93113,0.9309,0.93092,55.0,0.93144,0.93144,0.93131,0.93134,51.0,True
'2018-10-30T22:19:00',0.93091,0.93104,0.9309,0.93103,75.5,0.93134,0.9314,0.93132,0.93135,75.0,True
'2018-10-30T22:20:00',0.93104,0.93117,0.93102,0.93113,52.0,0.93135,0.93157,0.93135,0.93156,46.0,False
'2018-10-30T22:21:00',0.93113,0.93117,0.93107,0.93109,42.5,0.93155,0.93156,0.93147,0.93148,41.0,False
'2018-10-30T22:22:00',0.93108,0.93115,0.93106,0.93108,42.0,0.93148,0.93148,0.9314,0.93142,42.0,True
'2018-10-30T22:23:00',0.93109,0.93112,0.93105,0.93112,24.0,0.93142,0.93144,0.9314,0.93144,24.0,False
'2018-10-30T22:24:00',0.93107,0.93112,0.93105,0.93111,28.0,0.9314,0.93142,0.93139,0.93142,28.0,False
'2018-10-30T22:25:00',0.93112,0.93113,0.93109,0.93111,22.0,0.93142,0.93142,0.93141,0.93141,21.0,True
'2018-10-30T22:26:00',0.93112,0.93112,0.93107,0.93112,39.0,0.93141,0.93144,0.9314,0.93141,37.0,False
'2018-10-30T22:27:00',0.93111,0.93112,0.93103,0.93107,29.0,0.93141,0.93142,0.93138,0.9314,26.0,True
'2018-10-30T22:28:00',0.93106,0.93111,0.93105,0.93111,48.0,0.9314,0.93145,0.93138,0.93145,42.0,False
'2018-10-30T22:29:00',0.9311,0.93112,0.93108,0.93108,31.5,0.93145,0.93145,0.93141,0.93142,26.0,True
'2018-10-30T22:30:00',0.93109,0.93114,0.93104,0.9311,78.0,0.93143,0.93144,0.93138,0.93141,69.0,False
'2018-10-30T22:31:00',0.9311,0.93116,0.93109,0.93111,167.25,0.9314,0.93144,0.93138,0.93139,145.0,False
'2018-10-30T22:32:00',0.93112,0.93113,0.93093,0.93103,56.0,0.93139,0.93141,0.93126,0.93134,53.0,False
'2018-10-30T22:33:00',0.93102,0.93103,0.93086,0.93094,114.37,0.93134,0.93137,0.93118,0.93134,106.0,True
'2018-10-30T22:34:00',0.93098,0.93098,0.93089,0.93096,82.0,0.93134,0.93139,0.93123,0.93136,75.0,True
'2018-10-30T22:35:00',0.93095,0.931,0.93095,0.93098,48.86,0.93136,0.93142,0.93136,0.93139,41.0,True
'2018-10-30T22:36:00',0.93097,0.93107,0.93096,0.93106,86.97,0.93139,0.9314,0.9313,0.93134,70.0,False
'2018-10-30T22:37:00',0.93105,0.93107,0.93103,0.93103,21.0,0.93134,0.93134,0.93129,0.93129,21.0,False
'2018-10-30T22:38:00',0.93103,0.93104,0.93101,0.93102,21.0,0.93128,0.93133,0.93128,0.93129,21.0,False
'2018-10-30T22:39:00',0.93102,0.93108,0.93083,0.93088,78.5,0.9313,0.93136,0.93113,0.93115,72.0,False
'2018-10-30T22:40:00',0.93088,0.93088,0.93078,0.93084,34.5,0.93117,0.93119,0.93106,0.93119,32.0,True
'2018-10-30T22:41:00',0.93084,0.93092,0.93073,0.93091,91.0,0.9312,0.93131,0.93105,0.93129,86.0,False
'2018-10-30T22:42:00',0.93091,0.93095,0.93084,0.93085,81.25,0.93131,0.93131,0.93124,0.93125,76.0,False
'2018-10-30T22:43:00',0.93083,0.93085,0.93079,0.93082,56.0,0.93125,0.93126,0.93117,0.93118,52.0,False
'2018-10-30T22:44:00',0.93081,0.93097,0.93079,0.93079,126.5,0.93118,0.93127,0.93114,0.93114,121.0,True
'2018-10-30T22:45:00',0.93079,0.93114,0.93079,0.93109,88.12,0.93115,0.93147,0.93115,0.93144,82.5,False
'2018-10-30T22:46:00',0.93109,0.93109,0.93089,0.93093,73.0,0.93145,0.93147,0.93123,0.93127,66.5,False
'2018-10-30T22:47:00',0.93094,0.93095,0.9309,0.93091,51.5,0.93127,0.93128,0.93124,0.93125,51.0,True
'2018-10-30T22:48:00',0.93093,0.93098,0.93091,0.93097,50.5,0.93125,0.9313,0.93124,0.93125,49.0,True
'2018-10-30T22:49:00',0.93097,0.93132,0.9309,0.93124,163.13,0.93126,0.93185,0.93121,0.93158,135.75,False
'2018-10-30T22:50:00',0.93124,0.93127,0.93114,0.93114,72.0,0.93159,0.93159,0.93141,0.93141,72.0,True
'2018-10-30T22:51:00',0.93113,0.9312,0.93107,0.9312,53.5,0.93141,0.93158,0.93138,0.93158,52.0,False
'2018-10-30T22:52:00',0.93113,0.93113,0.93094,0.93096,71.0,0.93157,0.93157,0.93128,0.9313,69.0,True
'2018-10-30T22:53:00',0.93093,0.9311,0.93093,0.93101,90.0,0.9313,0.93146,0.9313,0.93138,79.0,False
'2018-10-30T22:54:00',0.93103,0.93105,0.93096,0.93097,59.5,0.9314,0.93143,0.93134,0.93138,56.0,True
'2018-10-30T22:55:00',0.93097,0.93105,0.93095,0.93101,72.25,0.93137,0.93146,0.93136,0.93145,67.75,True
'2018-10-30T22:56:00',0.931,0.93107,0.93098,0.93105,102.5,0.93144,0.93151,0.9314,0.93149,100.0,False
'2018-10-30T22:57:00',0.93105,0.93113,0.93102,0.93103,89.0,0.93147,0.93155,0.93143,0.93145,89.5,True
'2018-10-30T22:58:00',0.93103,0.93113,0.93101,0.93109,88.5,0.93146,0.93151,0.9314,0.93148,88.87,True
'2018-10-30T22:59:00',0.9311,0.93142,0.93092,0.93142,77.62,0.93147,0.9318,0.93131,0.93179,75.56,False
'2018-10-30T23:00:00',0.93144,0.93151,0.93136,0.93141,106.11,0.93179,0.93186,0.93169,0.93176,121.63,True
'2018-10-30T23:01:00',0.93141,0.93161,0.93141,0.93154,51.75,0.93177,0.93191,0.93173,0.9318,56.62,True
'2018-10-30T23:02:00',0.93154,0.93162,0.9315,0.93161,18.0,0.93176,0.93189,0.93176,0.93187,21.75,True
'2018-10-30T23:03:00',0.93161,0.93167,0.93159,0.93162,36.75,0.93189,0.93192,0.93182,0.93187,50.62,False
'2018-10-30T23:04:00',0.93163,0.93165,0.93145,0.93146,18.75,0.93187,0.93188,0.9317,0.93171,17.25,False
'2018-10-30T23:05:00',0.93145,0.93145,0.93138,0.93139,20.24,0.93171,0.93171,0.93166,0.93166,12.75,False
'2018-10-30T23:06:00',0.93138,0.93139,0.93137,0.93139,15.25,0.93166,0.93166,0.93165,0.93165,17.49,False
'2018-10-30T23:07:00',0.93138,0.9314,0.93138,0.93139,13.25,0.93165,0.93167,0.93164,0.93165,10.37,False
'2018-10-30T23:08:00',0.9314,0.9314,0.93139,0.93139,11.5,0.93165,0.93166,0.93164,0.93164,12.25,False
'2018-10-30T23:09:00',0.93139,0.9314,0.93139,0.93139,6.0,0.93165,0.93165,0.93163,0.93164,8.75,True
'2018-10-30T23:10:00',0.93138,0.93141,0.9313,0.93139,16.5,0.93165,0.93166,0.93155,0.93165,16.5,False
'2018-10-30T23:11:00',0.93139,0.93139,0.93115,0.93118,53.62,0.93164,0.93165,0.93139,0.93145,50.37,True
'2018-10-30T23:12:00',0.93119,0.93132,0.93119,0.93129,35.75,0.93145,0.93158,0.93145,0.93155,39.49,False
'2018-10-30T23:13:00',0.93129,0.9313,0.93126,0.93128,31.62,0.93154,0.93155,0.93152,0.93154,26.75,True
'2018-10-30T23:14:00',0.93129,0.93133,0.93128,0.93132,32.36,0.93154,0.93158,0.93154,0.93157,31.37,True
'2018-10-30T23:15:00',0.93131,0.93139,0.93131,0.93138,45.74,0.93157,0.93162,0.93157,0.93161,32.5,False
'2018-10-30T23:16:00',0.93137,0.93139,0.93134,0.93134,32.86,0.93161,0.93163,0.93156,0.93156,20.5,False
'2018-10-30T23:17:00',0.93135,0.93135,0.93132,0.93134,27.87,0.93156,0.93159,0.93155,0.93156,22.0,False
'2018-10-30T23:18:00',0.93134,0.93134,0.93132,0.93133,13.25,0.93157,0.93158,0.93156,0.93157,11.0,True
'2018-10-30T23:19:00',0.93133,0.93136,0.93133,0.93134,21.0,0.93156,0.9316,0.93156,0.93157,15.0,False
'2018-10-30T23:20:00',0.93133,0.93135,0.93133,0.93133,17.5,0.93159,0.93159,0.93157,0.93158,16.0,False
'2018-10-30T23:21:00',0.93134,0.93135,0.93133,0.93133,15.62,0.93159,0.9316,0.93156,0.93156,12.0,True
'2018-10-30T23:22:00',0.93133,0.93139,0.93133,0.93138,11.5,0.93157,0.93162,0.93157,0.93162,10.0,True
'2018-10-30T23:23:00',0.93138,0.9314,0.93138,0.93139,15.75,0.93163,0.93163,0.93162,0.93163,14.0,False
'2018-10-30T23:24:00',0.93139,0.93139,0.93127,0.93128,22.87,0.93162,0.93163,0.93151,0.93153,19.0,True
'2018-10-30T23:25:00',0.93129,0.93131,0.93126,0.93129,30.37,0.93153,0.93155,0.9315,0.93152,22.5,False
'2018-10-30T23:26:00',0.93128,0.93128,0.93126,0.93128,18.25,0.93151,0.93153,0.93151,0.93151,14.5,False
'2018-10-30T23:27:00',0.93127,0.93129,0.93122,0.93127,34.62,0.93151,0.93152,0.93144,0.93151,27.5,False
'2018-10-30T23:28:00',0.93128,0.93128,0.93123,0.93125,23.75,0.93151,0.93151,0.93146,0.93147,19.0,True
'2018-10-30T23:29:00',0.93124,0.93132,0.93122,0.93125,53.5,0.93147,0.93155,0.93144,0.93149,47.75,False
'2018-10-30T23:30:00',0.93123,0.93125,0.93117,0.93124,45.75,0.93149,0.93149,0.93141,0.93149,42.5,True
'2018-10-30T23:31:00',0.93124,0.93131,0.93122,0.93129,44.87,0.93148,0.93156,0.93148,0.93154,46.37,True
'2018-10-30T23:32:00',0.9313,0.93133,0.93128,0.93133,37.25,0.93154,0.93157,0.93153,0.93157,32.5,False
'2018-10-30T23:33:00',0.93133,0.93142,0.93127,0.9313,40.75,0.93158,0.93167,0.93152,0.93155,48.37,True
'2018-10-30T23:34:00',0.93131,0.93136,0.93131,0.93134,19.0,0.93155,0.93158,0.93154,0.93155,19.5,False
'2018-10-30T23:35:00',0.93134,0.93135,0.93131,0.93132,17.25,0.93158,0.93159,0.93156,0.93156,12.42,True
'2018-10-30T23:36:00',0.93133,0.93135,0.93133,0.93135,11.5,0.93156,0.93158,0.93153,0.93158,11.0,False
'2018-10-30T23:37:00',0.93135,0.93135,0.93128,0.93128,24.0,0.93157,0.93159,0.93149,0.9315,25.0,True
'2018-10-30T23:38:00',0.93128,0.93131,0.93128,0.93129,13.0,0.93151,0.93154,0.9315,0.93153,14.75,True
'2018-10-30T23:39:00',0.9313,0.93132,0.9313,0.93131,8.0,0.93153,0.93155,0.93153,0.93153,8.5,False
'2018-10-30T23:40:00',0.93129,0.93131,0.93129,0.93131,14.75,0.93152,0.93155,0.9315,0.93153,13.0,True
'2018-10-30T23:41:00',0.93131,0.93133,0.93128,0.93133,8.5,0.93154,0.93156,0.93153,0.93156,8.5,True
'2018-10-30T23:42:00',0.93134,0.93136,0.93134,0.93135,15.75,0.93158,0.9316,0.93158,0.93159,14.75,False
'2018-10-30T23:43:00',0.93135,0.93136,0.93134,0.93135,19.5,0.93158,0.93158,0.93156,0.93158,17.0,False
'2018-10-30T23:44:00',0.93134,0.93135,0.93133,0.93134,21.0,0.93158,0.93159,0.93157,0.93157,15.0,False
'2018-10-30T23:45:00',0.93134,0.93134,0.93132,0.93132,18.0,0.93158,0.93159,0.93156,0.93158,13.5,True
'2018-10-30T23:46:00',0.93133,0.93135,0.93133,0.93135,17.0,0.93158,0.93159,0.93156,0.93158,14.0,True
'2018-10-30T23:47:00',0.93134,0.9314,0.93132,0.9314,35.62,0.93158,0.93162,0.93158,0.93162,26.0,False
'2018-10-30T23:48:00',0.93139,0.9314,0.93131,0.93134,37.87,0.93164,0.93164,0.93155,0.93158,29.0,False
'2018-10-30T23:49:00',0.93134,0.93134,0.93122,0.93122,45.62,0.93157,0.93159,0.93146,0.93147,39.0,False
'2018-10-30T23:50:00',0.93122,0.93125,0.93115,0.93115,38.24,0.93149,0.9315,0.93136,0.93136,38.75,False
'2018-10-30T23:51:00',0.93113,0.93117,0.93113,0.93113,20.12,0.93136,0.9314,0.93135,0.93136,22.25,False
'2018-10-30T23:52:00',0.93111,0.93115,0.93108,0.93109,38.12,0.93133,0.93139,0.93131,0.93131,43.25,False
'2018-10-30T23:53:00',0.93109,0.93109,0.93093,0.93096,31.62,0.93126,0.93126,0.93118,0.9312,30.5,True
'2018-10-30T23:54:00',0.93096,0.93099,0.93095,0.93098,25.0,0.93121,0.93124,0.93119,0.93122,27.12,True
'2018-10-30T23:55:00',0.93099,0.9311,0.93097,0.9311,33.75,0.93123,0.93134,0.93122,0.93134,34.5,True
'2018-10-30T23:56:00',0.93111,0.93116,0.93111,0.93115,41.0,0.93135,0.93141,0.93135,0.93139,31.0,True
'2018-10-30T23:57:00',0.93115,0.93126,0.93112,0.93121,78.0,0.93138,0.93148,0.93135,0.93144,70.12,False
'2018-10-30T23:58:00',0.9312,0.93121,0.9311,0.93111,56.75,0.93144,0.93145,0.93132,0.93135,46.0,False
'2018-10-30T23:59:00',0.93111,0.93111,0.93093,0.93102,50.97,0.93134,0.93134,0.93117,0.93125,42.0,True
'2018-10-31T00:00:00',0.93102,0.93129,0.93098,0.9311,74.73,0.93126,0.93154,0.93122,0.93133,87.84,False
'2018-10-31T00:01:00',0.9311,0.93116,0.93091,0.93097,65.73,0.93134,0.9314,0.93115,0.93121,68.73,True
'2018-10-31T00:02:00',0.93101,0.93119,0.931,0.93116,28.25,0.93123,0.93141,0.93122,0.9314,29.37,True
'2018-10-31T00:03:00',0.93118,0.93131,0.93116,0.93126,30.61,0.9314,0.93154,0.9314,0.93149,34.0,True
'2018-10-31T00:04:00',0.93127,0.93134,0.93125,0.93134,28.5,0.93149,0.93156,0.93149,0.93156,31.5,True
'2018-10-31T00:05:00',0.93133,0.93147,0.93133,0.93141,24.25,0.93156,0.9317,0.93155,0.93165,23.75,True
'2018-10-31T00:06:00',0.93141,0.93146,0.9314,0.93145,32.24,0.93166,0.93169,0.93163,0.93168,28.5,True
'2018-10-31T00:07:00',0.93144,0.93153,0.93137,0.93152,51.61,0.93168,0.93175,0.93159,0.93175,44.75,True
'2018-10-31T00:08:00',0.93152,0.93167,0.93152,0.93156,33.37,0.93176,0.9319,0.93176,0.93179,30.12,False
'2018-10-31T00:09:00',0.93156,0.93158,0.93152,0.93154,17.36,0.93181,0.93181,0.93175,0.93178,14.5,False
'2018-10-31T00:10:00',0.93154,0.93159,0.9315,0.9315,36.24,0.93177,0.9318,0.93171,0.93173,34.5,False
'2018-10-31T00:11:00',0.9315,0.9315,0.93141,0.93142,47.74,0.93171,0.93172,0.93165,0.93165,43.87,False
'2018-10-31T00:12:00',0.93141,0.93147,0.93141,0.93142,39.62,0.93165,0.9317,0.93164,0.93165,34.25,False
'2018-10-31T00:13:00',0.93142,0.93144,0.93139,0.93139,25.62,0.93163,0.93168,0.93161,0.93162,20.5,True
'2018-10-31T00:14:00',0.9314,0.93141,0.93139,0.93141,8.5,0.93162,0.93163,0.93161,0.93162,8.5,True
'2018-10-31T00:15:00',0.93141,0.93148,0.93141,0.93145,27.0,0.93164,0.9317,0.93164,0.93168,23.75,False
'2018-10-31T00:16:00',0.93146,0.93146,0.93135,0.93141,73.0,0.93168,0.93168,0.93157,0.93161,67.75,False
'2018-10-31T00:17:00',0.93141,0.93141,0.93129,0.93132,52.12,0.93163,0.93163,0.93151,0.93153,35.0,True
'2018-10-31T00:18:00',0.93133,0.93141,0.9313,0.93132,63.87,0.93153,0.93164,0.93153,0.93155,54.5,True
'2018-10-31T00:19:00',0.93133,0.93138,0.93132,0.93138,25.99,0.93155,0.93161,0.93154,0.93161,22.87,False
'2018-10-31T00:20:00',0.93139,0.93145,0.93134,0.93135,42.37,0.9316,0.93166,0.93155,0.93158,41.62,True
'2018-10-31T00:21:00',0.93136,0.93141,0.93134,0.9314,64.0,0.93158,0.93164,0.93155,0.93164,50.25,True
'2018-10-31T00:22:00',0.9314,0.93155,0.93138,0.93153,53.62,0.93163,0.93176,0.93162,0.93176,43.0,True
'2018-10-31T00:23:00',0.93153,0.93161,0.93148,0.9316,91.49,0.93175,0.93185,0.9317,0.93182,86.37,False
'2018-10-31T00:24:00',0.93161,0.93162,0.93156,0.93156,43.75,0.93183,0.93185,0.93178,0.9318,41.87,True
'2018-10-31T00:25:00',0.93156,0.9316,0.93156,0.9316,29.0,0.93178,0.93182,0.93178,0.93182,26.0,True
'2018-10-31T00:26:00',0.9316,0.93169,0.9316,0.93168,33.25,0.93183,0.93191,0.93182,0.9319,37.97,True
'2018-10-31T00:27:00',0.93169,0.93178,0.93169,0.93178,17.5,0.9319,0.93201,0.9319,0.93201,20.25,True
'2018-10-31T00:28:00',0.9318,0.93192,0.93179,0.9319,59.0,0.93201,0.93213,0.932,0.9321,63.75,False
'2018-10-31T00:29:00',0.9319,0.9319,0.93175,0.9318,46.12,0.93211,0.93211,0.93196,0.93201,43.25,True
'2018-10-31T00:30:00',0.93178,0.9319,0.93178,0.93188,70.62,0.93201,0.93212,0.93201,0.93209,65.0,False
'2018-10-31T00:31:00',0.93187,0.93188,0.93179,0.93179,66.0,0.93204,0.93209,0.93201,0.93202,57.0,False
'2018-10-31T00:32:00',0.9318,0.93184,0.93176,0.93176,53.75,0.93202,0.93205,0.93196,0.93197,43.25,True
'2018-10-31T00:33:00',0.93175,0.93181,0.93173,0.9318,36.37,0.93197,0.93202,0.93194,0.93202,30.0,False
'2018-10-31T00:34:00',0.93181,0.93181,0.93175,0.93177,38.12,0.93202,0.93202,0.93196,0.93198,33.17,False
'2018-10-31T00:35:00',0.93178,0.93178,0.93171,0.93175,52.86,0.93198,0.93198,0.93193,0.93197,40.5,False
'2018-10-31T00:36:00',0.93175,0.93175,0.93154,0.93164,78.37,0.93193,0.93193,0.93175,0.93185,60.75,False
'2018-10-31T00:37:00',0.93164,0.93168,0.9316,0.9316,44.24,0.93186,0.93191,0.93183,0.93183,43.25,False
'2018-10-31T00:38:00',0.93161,0.93162,0.93154,0.93156,36.0,0.93183,0.93186,0.93173,0.93181,37.0,True
'2018-10-31T00:39:00',0.93156,0.93161,0.93148,0.9316,63.87,0.9318,0.93183,0.9317,0.9318,68.03,False
'2018-10-31T00:40:00',0.93159,0.93162,0.93159,0.9316,50.11,0.9318,0.93183,0.93179,0.9318,39.77,False
'2018-10-31T00:41:00',0.9316,0.9316,0.93148,0.9315,55.1,0.93178,0.9318,0.93167,0.9317,41.0,True
'2018-10-31T00:42:00',0.93151,0.93152,0.93147,0.93152,38.5,0.93171,0.93173,0.93167,0.93173,28.0,False
'2018-10-31T00:43:00',0.93153,0.93153,0.93148,0.93148,42.5,0.93173,0.93174,0.93167,0.93169,39.0,False
'2018-10-31T00:44:00',0.93148,0.93158,0.93146,0.93147,48.87,0.93168,0.93175,0.93165,0.93165,44.0,False
'2018-10-31T00:45:00',0.93147,0.93147,0.93132,0.93132,41.62,0.93164,0.93165,0.93152,0.93152,37.5,True
'2018-10-31T00:46:00',0.93134,0.93138,0.93133,0.93138,31.0,0.93153,0.9316,0.93153,0.93158,30.5,False
'2018-10-31T00:47:00',0.93136,0.93137,0.93126,0.93128,45.0,0.93158,0.93159,0.93146,0.93148,40.62,True
'2018-10-31T00:48:00',0.93128,0.93137,0.93128,0.93137,36.37,0.93147,0.93158,0.93147,0.93158,37.77,True
'2018-10-31T00:49:00',0.93136,0.93158,0.93133,0.93154,54.87,0.93157,0.9318,0.93155,0.93176,53.23,False
'2018-10-31T00:50:00',0.93153,0.93154,0.9315,0.93152,39.75,0.93176,0.93177,0.93174,0.93175,44.25,False
'2018-10-31T00:51:00',0.93152,0.93156,0.9315,0.9315,22.5,0.93177,0.93178,0.93172,0.93172,24.75,False
'2018-10-31T00:52:00',0.93149,0.93149,0.93131,0.93131,52.12,0.93172,0.93173,0.93154,0.93154,44.0,False
'2018-10-31T00:53:00',0.93131,0.93132,0.93111,0.93119,72.49,0.93153,0.93155,0.93134,0.93142,74.87,False
'2018-10-31T00:54:00',0.93119,0.93119,0.93082,0.93087,68.87,0.9314,0.93143,0.93104,0.93112,69.0,True
'2018-10-31T00:55:00',0.93089,0.93095,0.93084,0.93093,70.75,0.93112,0.93119,0.93108,0.93118,70.62,True
'2018-10-31T00:56:00',0.93094,0.93098,0.93088,0.93097,79.99,0.93118,0.93121,0.9311,0.9312,72.5,False
'2018-10-31T00:57:00',0.93097,0.93109,0.93095,0.93095,78.75,0.93118,0.93132,0.93117,0.93118,82.62,False
'2018-10-31T00:58:00',0.93096,0.93101,0.93082,0.93082,75.49,0.93118,0.93123,0.93105,0.93105,77.0,True
'2018-10-31T00:59:00',0.93084,0.93092,0.93082,0.93087,62.75,0.93106,0.93115,0.93106,0.93109,67.62,True
'2018-10-31T01:00:00',0.93086,0.93098,0.93083,0.9309,66.75,0.93109,0.93122,0.93106,0.93109,70.62,True
'2018-10-31T01:01:00',0.93091,0.93109,0.93088,0.93108,52.0,0.93109,0.93129,0.93107,0.93129,53.25,True
'2018-10-31T01:02:00',0.93106,0.93117,0.93106,0.9311,52.37,0.93129,0.9314,0.93128,0.93134,64.0,True
'2018-10-31T01:03:00',0.93111,0.93114,0.9311,0.93114,26.0,0.93134,0.93137,0.93133,0.93135,31.36,True
'2018-10-31T01:04:00',0.93119,0.93139,0.93119,0.93139,73.0,0.93135,0.93159,0.93135,0.93159,73.62,False
'2018-10-31T01:05:00',0.93138,0.93141,0.93124,0.93133,84.87,0.93159,0.93162,0.93147,0.93155,102.62,True
'2018-10-31T01:06:00',0.93133,0.9314,0.93132,0.93137,52.24,0.93156,0.93162,0.93154,0.9316,54.12,True
'2018-10-31T01:07:00',0.93137,0.93152,0.93135,0.93152,60.75,0.93161,0.93173,0.93159,0.93173,74.0,False
'2018-10-31T01:08:00',0.93152,0.93155,0.93138,0.93142,44.12,0.93174,0.93176,0.93161,0.93164,42.12,True
'2018-10-31T01:09:00',0.93141,0.93148,0.93138,0.93146,59.87,0.93163,0.93169,0.93158,0.93169,71.24,False
'2018-10-31T01:10:00',0.93146,0.93151,0.93134,0.93137,37.25,0.93168,0.93173,0.93156,0.93158,34.47,False
'2018-10-31T01:11:00',0.93137,0.9314,0.93117,0.93125,93.49,0.93157,0.93161,0.93139,0.93147,82.65,False
'2018-10-31T01:12:00',0.93125,0.93133,0.93123,0.93125,60.87,0.93146,0.93154,0.93143,0.93146,63.12,False
'2018-10-31T01:13:00',0.93124,0.93126,0.93094,0.93108,104.62,0.93146,0.93147,0.93115,0.93129,111.74,True
'2018-10-31T01:14:00',0.93107,0.93112,0.93099,0.93109,53.12,0.93128,0.93132,0.93121,0.9313,41.5,True
'2018-10-31T01:15:00',0.93111,0.93122,0.93109,0.93114,59.99,0.9313,0.93143,0.93129,0.93136,62.62,True
'2018-10-31T01:16:00',0.93114,0.93122,0.93112,0.93117,44.37,0.93137,0.93141,0.93134,0.93138,50.0,False
'2018-10-31T01:17:00',0.93118,0.93131,0.93116,0.93117,62.75,0.93138,0.93152,0.93137,0.93137,60.25,False
'2018-10-31T01:18:00',0.93117,0.93118,0.93104,0.93109,60.75,0.93135,0.93138,0.93124,0.93129,61.12,True
'2018-10-31T01:19:00',0.93108,0.93119,0.93103,0.93119,64.5,0.93129,0.93139,0.93125,0.93139,62.0,True
'2018-10-31T01:20:00',0.93118,0.93135,0.93116,0.93135,46.5,0.93139,0.93156,0.93137,0.93156,57.37,True
'2018-10-31T01:21:00',0.93137,0.93152,0.93134,0.93146,77.99,0.93156,0.93174,0.93155,0.93166,78.25,True
'2018-10-31T01:22:00',0.93146,0.93154,0.93143,0.93151,57.5,0.93168,0.93175,0.93165,0.93173,64.11,True
'2018-10-31T01:23:00',0.93152,0.93175,0.93152,0.9316,72.62,0.93173,0.93197,0.93173,0.93181,81.37,False
'2018-10-31T01:24:00',0.93158,0.93163,0.93151,0.93155,68.5,0.93181,0.93186,0.93174,0.93177,66.5,True
'2018-10-31T01:25:00',0.93154,0.9317,0.93152,0.93156,103.24,0.93177,0.93192,0.93175,0.93179,101.0,True
'2018-10-31T01:26:00',0.93155,0.93181,0.93149,0.93175,76.87,0.93179,0.93204,0.93171,0.93195,68.75,False
'2018-10-31T01:27:00',0.93172,0.93172,0.9316,0.9316,44.5,0.93196,0.93196,0.93181,0.93181,32.5,False
'2018-10-31T01:28:00',0.9316,0.93165,0.9314,0.93145,77.21,0.93182,0.93187,0.93161,0.93171,74.98,False
'2018-10-31T01:29:00',0.93144,0.93155,0.93116,0.9313,120.25,0.93169,0.93183,0.93149,0.93173,115.6,False
'2018-10-31T01:30:00',0.93131,0.93132,0.93016,0.93078,257.57,0.93176,0.93176,0.9304,0.93102,285.15,True
'2018-10-31T01:31:00',0.93078,0.93128,0.93057,0.93091,147.06,0.93104,0.93152,0.93079,0.93117,140.46,False
'2018-10-31T01:32:00',0.93089,0.93089,0.93014,0.93029,165.2,0.93109,0.93112,0.93039,0.93054,153.87,False
'2018-10-31T01:33:00',0.93028,0.9305,0.92998,0.93007,138.22,0.9305,0.93066,0.93021,0.93031,130.11,False
'2018-10-31T01:34:00',0.93006,0.93007,0.92962,0.92965,145.37,0.93031,0.93031,0.92983,0.92987,123.49,True
'2018-10-31T01:35:00',0.92964,0.92978,0.92948,0.9297,137.25,0.92987,0.93001,0.9297,0.92992,128.48,False
'2018-10-31T01:36:00',0.92974,0.92982,0.92955,0.92966,135.36,0.92993,0.93003,0.92975,0.92989,120.37,True
'2018-10-31T01:37:00',0.92967,0.92988,0.92966,0.92987,72.25,0.92989,0.9301,0.92989,0.93007,83.62,False
'2018-10-31T01:38:00',0.92987,0.92996,0.92946,0.92946,114.91,0.93008,0.93018,0.92965,0.92965,115.24,True
'2018-10-31T01:39:00',0.92947,0.92978,0.92947,0.9296,104.5,0.92967,0.92999,0.92967,0.92983,100.37,True
'2018-10-31T01:40:00',0.9296,0.92991,0.92955,0.9299,91.5,0.92981,0.93014,0.92978,0.9301,91.87,True
'2018-10-31T01:41:00',0.9299,0.92995,0.92987,0.92993,39.0,0.93009,0.93015,0.93009,0.93015,39.0,False
'2018-10-31T01:42:00',0.92993,0.92993,0.92977,0.92979,73.75,0.93011,0.93012,0.92999,0.93001,71.25,True
'2018-10-31T01:43:00',0.92979,0.93019,0.92979,0.9301,80.62,0.92999,0.93037,0.92999,0.9303,77.62,True
'2018-10-31T01:44:00',0.93011,0.93034,0.93006,0.93034,67.25,0.9303,0.9305,0.93026,0.9305,61.62,False
'2018-10-31T01:45:00',0.93035,0.93035,0.92993,0.92993,73.75,0.9305,0.9305,0.93013,0.93015,68.25,False
'2018-10-31T01:46:00',0.92992,0.92992,0.92971,0.92979,82.75,0.93013,0.93013,0.9299,0.93,73.5,False
'2018-10-31T01:47:00',0.92979,0.92983,0.92968,0.9298,68.5,0.92998,0.93004,0.92987,0.92998,58.5,True
'2018-10-31T01:48:00',0.9298,0.92994,0.92971,0.92982,55.0,0.92997,0.93013,0.92989,0.93001,54.5,False
'2018-10-31T01:49:00',0.92982,0.92991,0.92978,0.92982,92.12,0.93002,0.9301,0.92998,0.93001,81.5,False
'2018-10-31T01:50:00',0.92982,0.92986,0.92973,0.92976,73.0,0.93004,0.93006,0.92994,0.92998,60.0,False
'2018-10-31T01:51:00',0.92977,0.92978,0.92945,0.92945,79.11,0.92999,0.93,0.92965,0.92965,60.84,False
'2018-10-31T01:52:00',0.92945,0.92948,0.92888,0.92898,126.75,0.92964,0.92965,0.92906,0.92917,114.22,False
'2018-10-31T01:53:00',0.92899,0.9291,0.92883,0.92883,90.75,0.92918,0.92929,0.92905,0.92907,89.36,False
'2018-10-31T01:54:00',0.92882,0.9289,0.92861,0.92869,126.55,0.92904,0.92912,0.92882,0.92889,129.6,True
'2018-10-31T01:55:00',0.92871,0.92904,0.92871,0.92902,102.12,0.92892,0.92926,0.92891,0.92926,124.61,False
'2018-10-31T01:56:00',0.92902,0.92911,0.92859,0.9286,136.5,0.92924,0.92929,0.9288,0.92881,113.25,True
'2018-10-31T01:57:00',0.92859,0.92895,0.92859,0.92895,65.37,0.92882,0.92919,0.92882,0.92919,66.25,True
'2018-10-31T01:58:00',0.92893,0.92905,0.92893,0.92905,29.0,0.9292,0.92931,0.92918,0.92931,37.87,True
'2018-10-31T01:59:00',0.92904,0.92925,0.92904,0.92914,82.72,0.92931,0.92952,0.9293,0.92946,87.6,False
'2018-10-31T02:00:00',0.92914,0.92914,0.92773,0.92777,226.67,0.92945,0.92945,0.92793,0.92801,229.85,True
'2018-10-31T02:01:00',0.92779,0.9284,0.92777,0.92837,161.26,0.92801,0.92862,0.92801,0.92861,163.52,True
'2018-10-31T02:02:00',0.92837,0.92856,0.92829,0.92843,89.25,0.92859,0.92878,0.9285,0.92863,94.86,False
'2018-10-31T02:03:00',0.92843,0.92848,0.92836,0.9284,103.5,0.92864,0.92872,0.92855,0.92861,113.49,False
'2018-10-31T02:04:00',0.92841,0.92848,0.92833,0.92834,66.5,0.92861,0.92866,0.92853,0.92855,80.24,False
'2018-10-31T02:05:00',0.92834,0.92841,0.92793,0.92794,82.0,0.92856,0.92858,0.92813,0.92813,86.0,True
'2018-10-31T02:06:00',0.92793,0.92817,0.92792,0.92817,51.87,0.92813,0.92838,0.92812,0.92836,54.0,False
'2018-10-31T02:07:00',0.92818,0.92832,0.9281,0.92817,80.0,0.92837,0.92852,0.9283,0.92836,81.75,False
'2018-10-31T02:08:00',0.92816,0.92828,0.92807,0.92809,55.5,0.92835,0.92849,0.92827,0.92829,53.0,True
'2018-10-31T02:09:00',0.92807,0.92816,0.92803,0.92809,45.5,0.92827,0.92836,0.92823,0.92831,49.5,True
'2018-10-31T02:10:00',0.92811,0.92824,0.92809,0.92822,52.24,0.92831,0.92844,0.92829,0.92842,51.25,True
'2018-10-31T02:11:00',0.92822,0.92838,0.92821,0.92835,57.99,0.92841,0.92856,0.9284,0.92856,57.25,True
'2018-10-31T02:12:00',0.92837,0.92856,0.92824,0.92853,66.62,0.92856,0.92879,0.92845,0.92879,66.6,False
'2018-10-31T02:13:00',0.92853,0.92866,0.9283,0.92835,79.25,0.9288,0.92885,0.92851,0.92854,71.62,False
'2018-10-31T02:14:00',0.92834,0.9285,0.9283,0.9283,76.0,0.92854,0.92872,0.92848,0.92852,81.98,True
'2018-10-31T02:15:00',0.92832,0.92848,0.92827,0.92831,97.12,0.92852,0.92868,0.92849,0.92854,111.86,True
'2018-10-31T02:16:00',0.92833,0.92848,0.92828,0.92839,108.5,0.92854,0.92869,0.92848,0.92857,130.1,True
'2018-10-31T02:17:00',0.92839,0.92867,0.92829,0.92864,95.75,0.92856,0.92884,0.92851,0.92884,96.75,True
'2018-10-31T02:18:00',0.92864,0.92877,0.92862,0.92876,70.0,0.92883,0.92896,0.92882,0.92893,56.75,True
'2018-10-31T02:19:00',0.92876,0.92882,0.9287,0.92882,61.25,0.92894,0.929,0.92889,0.92897,62.49,False
'2018-10-31T02:20:00',0.92881,0.92896,0.92879,0.92881,82.0,0.92897,0.92911,0.92895,0.92898,105.37,True
'2018-10-31T02:21:00',0.92883,0.92895,0.92878,0.92889,53.5,0.92898,0.92916,0.92896,0.92908,57.75,True
'2018-10-31T02:22:00',0.92889,0.92899,0.92889,0.92899,72.5,0.92909,0.92914,0.92905,0.92913,85.86,True
'2018-10-31T02:23:00',0.92898,0.92924,0.92895,0.92923,101.5,0.92913,0.92936,0.9291,0.92936,127.37,False
'2018-10-31T02:24:00',0.92924,0.92934,0.92915,0.92916,65.52,0.92936,0.92953,0.92934,0.92936,68.86,False
'2018-10-31T02:25:00',0.92915,0.92923,0.92912,0.92915,57.0,0.92936,0.92944,0.92932,0.92937,61.5,False
'2018-10-31T02:26:00',0.92914,0.92926,0.92909,0.92913,91.25,0.92933,0.92946,0.92931,0.92935,97.5,True
'2018-10-31T02:27:00',0.92914,0.92919,0.92909,0.92916,56.0,0.92934,0.92939,0.92929,0.92936,61.86,False
'2018-10-31T02:28:00',0.92917,0.92928,0.92915,0.92915,71.0,0.92937,0.92948,0.92935,0.92935,93.74,True
'2018-10-31T02:29:00',0.92916,0.92934,0.92913,0.92932,98.0,0.92935,0.92948,0.9293,0.92946,117.74,True
'2018-10-31T02:30:00',0.92933,0.92938,0.92925,0.92935,100.0,0.92949,0.92953,0.9294,0.9295,123.86,False
'2018-10-31T02:31:00',0.92934,0.92934,0.92908,0.92912,83.0,0.9295,0.9295,0.92927,0.9293,87.99,True
'2018-10-31T02:32:00',0.92914,0.92931,0.92911,0.92927,74.75,0.9293,0.92951,0.9293,0.92948,76.24,True
'2018-10-31T02:33:00',0.9293,0.92939,0.9293,0.92934,61.0,0.92948,0.92957,0.92948,0.92952,69.62,True
'2018-10-31T02:34:00',0.92934,0.92945,0.92922,0.92942,81.5,0.92949,0.92959,0.92941,0.92959,88.98,True
'2018-10-31T02:35:00',0.92942,0.92952,0.92937,0.92952,73.5,0.92957,0.9297,0.92955,0.9297,84.75,False
'2018-10-31T02:36:00',0.92952,0.92954,0.92948,0.92951,87.0,0.92969,0.9297,0.92964,0.92969,105.5,False
'2018-10-31T02:37:00',0.9295,0.92955,0.9294,0.92948,89.25,0.92969,0.92974,0.9296,0.92966,95.49,False
'2018-10-31T02:38:00',0.92947,0.92951,0.92934,0.92934,47.12,0.92968,0.92971,0.92953,0.92953,49.5,True
'2018-10-31T02:39:00',0.92935,0.92939,0.92924,0.92935,84.62,0.92954,0.92957,0.92943,0.92954,87.86,False
'2018-10-31T02:40:00',0.92936,0.92939,0.92926,0.92928,42.0,0.92955,0.92959,0.92945,0.92946,47.75,True
'2018-10-31T02:41:00',0.92927,0.92941,0.92926,0.92941,42.5,0.92945,0.92961,0.92944,0.92961,47.36,False
'2018-10-31T02:42:00',0.92941,0.92947,0.92933,0.92939,70.0,0.92961,0.92966,0.92953,0.92958,78.74,True
'2018-10-31T02:43:00',0.9294,0.92947,0.92937,0.92941,37.0,0.92959,0.92966,0.92957,0.9296,42.5,True
'2018-10-31T02:44:00',0.92939,0.92955,0.92939,0.92947,48.25,0.9296,0.92974,0.9296,0.92968,48.87,False
'2018-10-31T02:45:00',0.92948,0.92953,0.92942,0.92947,48.5,0.92968,0.92974,0.92963,0.92966,50.37,False
'2018-10-31T02:46:00',0.92946,0.92947,0.92934,0.92947,50.0,0.92965,0.92967,0.92953,0.92966,47.62,True
'2018-10-31T02:47:00',0.92945,0.92966,0.92931,0.92952,71.37,0.92964,0.92987,0.9295,0.92972,69.25,False
'2018-10-31T02:48:00',0.92952,0.92954,0.92941,0.92947,48.25,0.92973,0.92973,0.92961,0.92966,46.0,False
'2018-10-31T02:49:00',0.92946,0.92946,0.92927,0.92937,65.74,0.92966,0.92966,0.92946,0.92957,85.49,True
'2018-10-31T02:50:00',0.92937,0.92948,0.92935,0.92948,44.0,0.92956,0.92968,0.92954,0.92966,51.25,False
'2018-10-31T02:51:00',0.92948,0.92948,0.92938,0.92939,71.0,0.92967,0.92967,0.92959,0.92961,92.0,True
'2018-10-31T02:52:00',0.9294,0.9296,0.92938,0.92959,90.12,0.92961,0.92978,0.92959,0.92978,102.99,False
'2018-10-31T02:53:00',0.92958,0.92962,0.92948,0.92949,52.62,0.92977,0.92981,0.92968,0.92969,49.34,True
'2018-10-31T02:54:00',0.92951,0.92954,0.92947,0.92953,49.0,0.9297,0.92973,0.92966,0.92972,49.0,False
'2018-10-31T02:55:00',0.92952,0.92954,0.92946,0.92952,64.11,0.92972,0.92974,0.92966,0.92971,66.11,False
'2018-10-31T02:56:00',0.92951,0.92952,0.92946,0.92946,57.0,0.92969,0.92973,0.92965,0.92965,53.5,True
'2018-10-31T02:57:00',0.92944,0.92966,0.92944,0.92965,50.75,0.92965,0.92985,0.92965,0.92984,55.12,False
'2018-10-31T02:58:00',0.92963,0.92963,0.9295,0.92954,46.5,0.92982,0.92982,0.9297,0.92973,60.89,True
'2018-10-31T02:59:00',0.92954,0.9296,0.92952,0.92954,48.5,0.92974,0.9298,0.92972,0.92976,60.53,False
'2018-10-31T03:00:00',0.92955,0.92968,0.92946,0.92948,62.24,0.92974,0.92988,0.92966,0.92968,59.62,True
'2018-10-31T03:01:00',0.92953,0.92972,0.92953,0.92962,56.75,0.9297,0.92991,0.9297,0.92981,60.75,True
'2018-10-31T03:02:00',0.92965,0.92974,0.92965,0.92967,30.0,0.92984,0.92994,0.92984,0.92986,34.75,True
'2018-10-31T03:03:00',0.92967,0.92971,0.92964,0.9297,53.0,0.92985,0.92991,0.92984,0.92988,49.37,False
'2018-10-31T03:04:00',0.92968,0.92969,0.92963,0.92966,51.0,0.92989,0.92989,0.92983,0.92985,48.75,True
'2018-10-31T03:05:00',0.92964,0.92975,0.92964,0.92974,48.0,0.92985,0.92994,0.92984,0.92994,44.75,False
'2018-10-31T03:06:00',0.92974,0.92974,0.92961,0.92962,72.87,0.92993,0.92993,0.92979,0.92982,61.25,True
'2018-10-31T03:07:00',0.92963,0.92973,0.92959,0.9297,42.0,0.92981,0.92993,0.92977,0.9299,39.87,True
'2018-10-31T03:08:00',0.9297,0.92973,0.92965,0.92973,52.5,0.92989,0.92991,0.92983,0.92991,43.75,True
'2018-10-31T03:09:00',0.92972,0.92988,0.92972,0.92976,47.25,0.92993,0.93007,0.9299,0.92997,45.62,True
'2018-10-31T03:10:00',0.92978,0.92984,0.92975,0.92977,32.25,0.92997,0.93003,0.92996,0.92998,32.0,False
'2018-10-31T03:11:00',0.92979,0.92984,0.92971,0.92976,34.0,0.92998,0.93003,0.92991,0.92995,35.0,False
'2018-10-31T03:12:00',0.92977,0.9298,0.92972,0.92972,74.0,0.92996,0.92999,0.92992,0.92993,79.0,False
'2018-10-31T03:13:00',0.92973,0.92975,0.92965,0.92972,68.62,0.92994,0.92994,0.92985,0.9299,69.5,True
'2018-10-31T03:14:00',0.92972,0.9298,0.92967,0.92978,69.25,0.92989,0.93001,0.92988,0.92998,72.62,False
'2018-10-31T03:15:00',0.92978,0.92978,0.92961,0.92963,68.25,0.92999,0.92999,0.9298,0.92982,62.25,False
'2018-10-31T03:16:00',0.92964,0.92965,0.92959,0.92962,30.99,0.92983,0.92985,0.92979,0.92982,25.0,False
'2018-10-31T03:17:00',0.92963,0.92964,0.92961,0.92962,36.5,0.92982,0.92983,0.9298,0.92981,29.0,True
'2018-10-31T03:18:00',0.92963,0.92965,0.92961,0.92965,27.0,0.92982,0.92985,0.9298,0.92984,20.0,False
'2018-10-31T03:19:00',0.92965,0.92972,0.92961,0.92961,62.5,0.92983,0.92991,0.92981,0.92981,67.0,True
'2018-10-31T03:20:00',0.92961,0.92969,0.92961,0.92964,34.75,0.9298,0.9299,0.9298,0.92983,33.0,False
'2018-10-31T03:21:00',0.92961,0.92964,0.92954,0.9296,38.0,0.92977,0.92983,0.92975,0.9298,33.0,True
'2018-10-31T03:22:00',0.92962,0.92968,0.92958,0.92968,69.25,0.9298,0.92987,0.92977,0.92987,62.0,False
'2018-10-31T03:23:00',0.9297,0.92972,0.92965,0.92967,35.75,0.92987,0.9299,0.92983,0.92987,34.5,False
'2018-10-31T03:24:00',0.92967,0.92967,0.92964,0.92964,5.0,0.92985,0.92985,0.92983,0.92984,4.0,True
'2018-10-31T03:25:00',0.92965,0.92969,0.92958,0.92969,41.12,0.92983,0.92987,0.92976,0.92987,36.0,True
'2018-10-31T03:26:00',0.92968,0.92972,0.92964,0.92972,34.5,0.92986,0.92992,0.92984,0.92992,31.75,False
'2018-10-31T03:27:00',0.92974,0.92975,0.92968,0.92969,46.75,0.92992,0.92993,0.92987,0.92989,44.5,True
'2018-10-31T03:28:00',0.92969,0.92971,0.92966,0.9297,29.5,0.92988,0.9299,0.92985,0.92988,28.75,False
'2018-10-31T03:29:00',0.92969,0.92969,0.92965,0.92966,29.0,0.92987,0.92989,0.92985,0.92985,30.25,False
'2018-10-31T03:30:00',0.92966,0.92967,0.92958,0.9296,38.75,0.92986,0.92987,0.92978,0.9298,35.75,True
'2018-10-31T03:31:00',0.92959,0.9297,0.92959,0.92968,17.75,0.9298,0.92991,0.9298,0.92988,17.75,False
'2018-10-31T03:32:00',0.92968,0.92969,0.92965,0.92965,11.0,0.92987,0.92988,0.92983,0.92983,12.5,False
'2018-10-31T03:33:00',0.92964,0.92964,0.92952,0.92952,21.25,0.92982,0.92983,0.92972,0.92973,20.5,False
'2018-10-31T03:34:00',0.92954,0.92954,0.92952,0.92952,22.5,0.92973,0.92973,0.92971,0.92973,18.5,True
'2018-10-31T03:35:00',0.92952,0.92956,0.92952,0.92956,18.5,0.92972,0.92975,0.92972,0.92975,20.5,False
'2018-10-31T03:36:00',0.92955,0.92957,0.92954,0.92956,14.5,0.92975,0.92976,0.92974,0.92975,13.5,False
'2018-10-31T03:37:00',0.92955,0.92955,0.92943,0.92953,52.75,0.92975,0.92975,0.92963,0.92971,50.5,True
'2018-10-31T03:38:00',0.92953,0.92956,0.92951,0.92953,21.75,0.92972,0.92977,0.92972,0.92972,21.0,False
'2018-10-31T03:39:00',0.92952,0.92952,0.9295,0.92951,12.12,0.92972,0.92972,0.9297,0.92971,11.0,False
'2018-10-31T03:40:00',0.9295,0.92951,0.92942,0.92949,38.25,0.92972,0.92972,0.92963,0.9297,39.75,False
'2018-10-31T03:41:00',0.92947,0.92949,0.92938,0.92938,51.24,0.9297,0.9297,0.92958,0.92958,41.25,False
'2018-10-31T03:42:00',0.92938,0.92938,0.92935,0.92937,14.12,0.92959,0.92959,0.92957,0.92958,12.0,True
'2018-10-31T03:43:00',0.92936,0.92946,0.92936,0.92946,23.0,0.92957,0.92967,0.92957,0.92967,20.25,False
'2018-10-31T03:44:00',0.92946,0.92946,0.92937,0.92942,44.75,0.92961,0.92966,0.92958,0.92962,37.75,True
'2018-10-31T03:45:00',0.92944,0.92946,0.9294,0.92945,28.12,0.92964,0.92966,0.92959,0.92965,26.5,False
'2018-10-31T03:46:00',0.92945,0.92945,0.92938,0.92941,45.75,0.92966,0.92967,0.92958,0.9296,37.75,True
'2018-10-31T03:47:00',0.92941,0.92945,0.92939,0.92945,19.5,0.92961,0.92965,0.92958,0.92965,17.0,False
'2018-10-31T03:48:00',0.92944,0.92944,0.92936,0.92936,10.37,0.92964,0.92964,0.92958,0.92958,11.5,True
'2018-10-31T03:49:00',0.92938,0.92938,0.92937,0.92938,9.0,0.92958,0.92958,0.92957,0.92958,10.5,True
'2018-10-31T03:50:00',0.92938,0.92943,0.92938,0.92943,26.5,0.92959,0.92964,0.92958,0.92963,37.24,False
'2018-10-31T03:51:00',0.92944,0.92946,0.92939,0.9294,82.5,0.92963,0.92967,0.9296,0.92961,94.0,False
'2018-10-31T03:52:00',0.9294,0.92943,0.92937,0.92938,29.75,0.92962,0.92963,0.92958,0.92959,32.25,False
'2018-10-31T03:53:00',0.92938,0.92938,0.92931,0.92933,9.5,0.92958,0.92959,0.92952,0.92953,12.75,False
'2018-10-31T03:54:00',0.92933,0.92933,0.9293,0.9293,17.0,0.92952,0.92953,0.92951,0.92951,20.5,True
'2018-10-31T03:55:00',0.92931,0.92938,0.92928,0.92935,50.0,0.92951,0.92958,0.92948,0.92956,42.25,False
'2018-10-31T03:56:00',0.92934,0.92937,0.92923,0.92927,37.25,0.92956,0.92956,0.92944,0.92947,36.0,True
'2018-10-31T03:57:00',0.92927,0.9293,0.92927,0.92929,17.25,0.92946,0.9295,0.92946,0.9295,15.5,False
'2018-10-31T03:58:00',0.92928,0.92928,0.92918,0.92919,27.25,0.92948,0.92948,0.92937,0.92939,23.0,False
'2018-10-31T03:59:00',0.9292,0.9292,0.92913,0.92914,25.25,0.92939,0.92939,0.92932,0.92934,26.5,False
'2018-10-31T04:00:00',0.92914,0.92915,0.929,0.929,41.37,0.92935,0.92935,0.92919,0.92919,46.59,True
'2018-10-31T04:01:00',0.929,0.92903,0.92896,0.92903,50.0,0.9292,0.92923,0.92915,0.92923,49.87,False
'2018-10-31T04:02:00',0.92903,0.92903,0.92901,0.92901,14.5,0.92924,0.92924,0.9292,0.92921,12.75,True
'2018-10-31T04:03:00',0.92901,0.92904,0.92895,0.92903,31.25,0.9292,0.92924,0.92915,0.92923,25.5,True
'2018-10-31T04:04:00',0.92906,0.92925,0.92904,0.92918,32.5,0.92923,0.92945,0.92923,0.9294,38.5,True
'2018-10-31T04:05:00',0.9292,0.92931,0.9292,0.92922,34.75,0.9294,0.92949,0.9294,0.92943,37.49,True
'2018-10-31T04:06:00',0.92923,0.92936,0.92923,0.92935,36.77,0.92943,0.92954,0.92943,0.92953,37.75,True
'2018-10-31T04:07:00',0.92935,0.92944,0.92933,0.92937,39.19,0.92952,0.92962,0.92952,0.92953,35.25,True
'2018-10-31T04:08:00',0.92936,0.92947,0.92934,0.92946,38.0,0.92952,0.9296,0.92952,0.9296,40.75,True
'2018-10-31T04:09:00',0.92947,0.92953,0.92945,0.92949,34.0,0.9296,0.92968,0.9296,0.92965,36.0,True
'2018-10-31T04:10:00',0.92947,0.92951,0.92947,0.9295,24.0,0.92965,0.92966,0.92964,0.92966,28.5,True
'2018-10-31T04:11:00',0.9295,0.92955,0.92948,0.92955,31.0,0.92965,0.92971,0.92964,0.9297,35.0,False
'2018-10-31T04:12:00',0.92955,0.92955,0.92946,0.92946,44.0,0.92971,0.92971,0.92963,0.92963,58.0,True
'2018-10-31T04:13:00',0.92946,0.92951,0.92946,0.92947,25.0,0.92962,0.92966,0.92962,0.92964,32.75,False
'2018-10-31T04:14:00',0.92945,0.9295,0.92939,0.92945,56.76,0.92964,0.92965,0.92956,0.92964,57.5,False
'2018-10-31T04:15:00',0.92945,0.92949,0.92939,0.92945,72.0,0.92965,0.9297,0.92959,0.92964,83.87,False
'2018-10-31T04:16:00',0.92945,0.92945,0.92934,0.92937,87.0,0.92963,0.92964,0.92953,0.92957,87.75,True
'2018-10-31T04:17:00',0.92937,0.92949,0.92936,0.9294,53.75,0.92958,0.92968,0.92955,0.92961,57.0,True
'2018-10-31T04:18:00',0.92941,0.92941,0.92933,0.92941,25.12,0.92961,0.92961,0.92954,0.92961,22.5,False
'2018-10-31T04:19:00',0.92941,0.92941,0.92926,0.92931,69.5,0.9296,0.92962,0.92946,0.92951,64.5,True
'2018-10-31T04:20:00',0.92933,0.92943,0.92931,0.92939,77.5,0.92952,0.9296,0.92951,0.9296,77.5,False
'2018-10-31T04:21:00',0.92939,0.9294,0.92929,0.92931,67.75,0.92958,0.92958,0.92949,0.92949,65.12,True
'2018-10-31T04:22:00',0.9293,0.92939,0.9293,0.92937,43.5,0.92949,0.92958,0.92949,0.92955,42.0,True
'2018-10-31T04:23:00',0.92935,0.92953,0.92935,0.92953,18.5,0.92955,0.92972,0.92955,0.92972,18.5,True
'2018-10-31T04:24:00',0.92952,0.92956,0.92946,0.92954,23.0,0.92973,0.92975,0.92965,0.92973,22.75,False
'2018-10-31T04:25:00',0.92953,0.92953,0.92944,0.92945,35.75,0.92972,0.92973,0.92964,0.92965,29.5,True
'2018-10-31T04:26:00',0.92945,0.92946,0.92944,0.92946,14.5,0.92966,0.92966,0.92965,0.92965,12.5,True
'2018-10-31T04:27:00',0.92945,0.92955,0.92945,0.92955,33.0,0.92964,0.92974,0.92964,0.92973,35.12,False
'2018-10-31T04:28:00',0.92951,0.92955,0.92949,0.92952,58.5,0.92972,0.92975,0.92968,0.92973,68.74,True
'2018-10-31T04:29:00',0.92953,0.92963,0.92947,0.92963,57.5,0.92974,0.92984,0.92965,0.92981,59.62,False
'2018-10-31T04:30:00',0.92963,0.92964,0.92948,0.92953,90.0,0.92983,0.92983,0.92968,0.92972,70.0,True
'2018-10-31T04:31:00',0.92954,0.92959,0.92954,0.92957,42.25,0.92972,0.92978,0.92972,0.92975,38.5,True
'2018-10-31T04:32:00',0.92959,0.92966,0.92959,0.92965,20.5,0.92975,0.92985,0.92975,0.92985,19.75,True
'2018-10-31T04:33:00',0.92965,0.92973,0.9296,0.9297,54.5,0.92984,0.92991,0.92979,0.9299,57.62,True
'2018-10-31T04:34:00',0.9297,0.92979,0.92969,0.92971,61.75,0.92989,0.92997,0.92988,0.9299,65.25,False
'2018-10-31T04:35:00',0.92972,0.92972,0.92967,0.9297,24.0,0.92991,0.92991,0.92987,0.92989,22.0,False
'2018-10-31T04:36:00',0.9297,0.92975,0.92968,0.9297,30.75,0.92988,0.92993,0.92987,0.92989,25.5,False
'2018-10-31T04:37:00',0.92973,0.92976,0.92966,0.92966,47.5,0.92992,0.92996,0.92987,0.92987,49.75,False
'2018-10-31T04:38:00',0.92967,0.92969,0.92959,0.92962,69.5,0.92988,0.92988,0.92981,0.92981,66.25,True
'2018-10-31T04:39:00',0.92963,0.92966,0.92959,0.92966,35.5,0.92981,0.92988,0.9298,0.92988,32.0,False
'2018-10-31T04:40:00',0.92967,0.92972,0.92964,0.92966,55.5,0.92989,0.92991,0.92984,0.92986,56.25,True
'2018-10-31T04:41:00',0.92967,0.92973,0.92965,0.92973,32.75,0.92986,0.92993,0.92986,0.92993,33.5,False
'2018-10-31T04:42:00',0.92973,0.92973,0.92973,0.92973,2.0,0.92992,0.92993,0.92992,0.92993,2.0,True
'2018-10-31T04:43:00',0.92972,0.92978,0.92972,0.92978,8.0,0.92993,0.92997,0.92992,0.92996,9.25,True
'2018-10-31T04:44:00',0.92978,0.92984,0.92978,0.92981,47.5,0.92997,0.93003,0.92996,0.93,48.75,False
'2018-10-31T04:45:00',0.9298,0.9298,0.92968,0.92974,54.49,0.92999,0.92999,0.92987,0.92993,56.75,False
'2018-10-31T04:46:00',0.92974,0.92976,0.92963,0.92963,21.75,0.92995,0.92995,0.92983,0.92984,21.0,False
'2018-10-31T04:47:00',0.92963,0.92964,0.92951,0.92957,73.75,0.92982,0.92983,0.92971,0.92978,73.25,True
'2018-10-31T04:48:00',0.92958,0.92981,0.92956,0.92981,36.0,0.92978,0.93,0.92977,0.92998,61.25,False
'2018-10-31T04:49:00',0.9298,0.9298,0.92959,0.92964,44.37,0.92998,0.92999,0.92978,0.92983,43.0,False
'2018-10-31T04:50:00',0.92961,0.92964,0.92958,0.9296,20.62,0.92979,0.92985,0.92977,0.92979,22.0,True
'2018-10-31T04:51:00',0.92959,0.92964,0.92956,0.92964,35.5,0.92978,0.92985,0.92976,0.92985,41.75,True
'2018-10-31T04:52:00',0.92963,0.92967,0.92962,0.92965,12.0,0.92984,0.92985,0.92981,0.92984,15.0,False
'2018-10-31T04:53:00',0.92965,0.9297,0.92954,0.92962,32.37,0.92986,0.92989,0.92975,0.92981,33.5,False
'2018-10-31T04:54:00',0.92961,0.92965,0.92956,0.92959,44.87,0.9298,0.92986,0.92976,0.92978,41.5,True
'2018-10-31T04:55:00',0.92959,0.92965,0.92957,0.92963,61.5,0.9298,0.92986,0.92977,0.92985,54.0,True
'2018-10-31T04:56:00',0.92964,0.92973,0.92963,0.92971,49.75,0.92983,0.92993,0.92983,0.9299,51.25,True
'2018-10-31T04:57:00',0.92971,0.92974,0.92969,0.92972,26.0,0.92989,0.92994,0.92989,0.92994,26.75,False
'2018-10-31T04:58:00',0.92973,0.92974,0.92972,0.92972,11.12,0.92994,0.92996,0.92992,0.92992,10.0,True
'2018-10-31T04:59:00',0.92973,0.92994,0.92973,0.92992,51.25,0.92992,0.93014,0.92992,0.93009,50.75,True
'2018-10-31T05:00:00',0.9299,0.93004,0.92977,0.93003,82.86,0.93009,0.93024,0.92997,0.93023,82.25,False
'2018-10-31T05:01:00',0.93002,0.93002,0.92991,0.92993,35.25,0.93022,0.93023,0.9301,0.93012,30.0,True
'2018-10-31T05:02:00',0.92993,0.92996,0.92991,0.92996,18.5,0.93014,0.93015,0.9301,0.93015,19.0,False
'2018-10-31T05:03:00',0.92997,0.92998,0.92991,0.92993,27.5,0.93016,0.93017,0.9301,0.93012,30.75,False
'2018-10-31T05:04:00',0.92991,0.92993,0.92982,0.92983,18.37,0.93011,0.93012,0.93001,0.93001,19.5,True
'2018-10-31T05:05:00',0.92983,0.9299,0.92979,0.9299,31.0,0.93002,0.93009,0.93,0.93008,28.5,False
'2018-10-31T05:06:00',0.92988,0.9299,0.92985,0.92988,31.75,0.93009,0.9301,0.93005,0.93008,37.75,False
'2018-10-31T05:07:00',0.9299,0.9299,0.92983,0.92986,33.75,0.93008,0.9301,0.93003,0.93004,34.75,True
'2018-10-31T05:08:00',0.92987,0.92997,0.92985,0.92992,26.62,0.93005,0.93016,0.93005,0.93012,31.5,False
'2018-10-31T05:09:00',0.9299,0.92991,0.92984,0.92988,33.5,0.93011,0.93011,0.93004,0.93007,33.62,False
'2018-10-31T05:10:00',0.92988,0.92988,0.92979,0.92982,33.0,0.93006,0.93009,0.92998,0.93003,33.5,True
'2018-10-31T05:11:00',0.92983,0.92984,0.92979,0.92984,14.0,0.93004,0.93005,0.92998,0.93005,15.87,True
'2018-10-31T05:12:00',0.92986,0.92994,0.92983,0.92994,32.5,0.93004,0.93013,0.92999,0.93013,40.99,True
'2018-10-31T05:13:00',0.92994,0.92999,0.92988,0.92999,39.99,0.93012,0.93019,0.93007,0.93019,43.5,False
'2018-10-31T05:14:00',0.93003,0.93003,0.92978,0.92979,37.86,0.93021,0.93022,0.92997,0.92998,29.0,False
'2018-10-31T05:15:00',0.92978,0.92978,0.92954,0.9296,74.25,0.92997,0.92997,0.92973,0.92982,75.5,False
'2018-10-31T05:16:00',0.9296,0.9296,0.92934,0.92935,38.25,0.92981,0.92981,0.92954,0.92957,37.37,True
'2018-10-31T05:17:00',0.92935,0.92961,0.92934,0.92961,46.37,0.92953,0.92983,0.92953,0.9298,39.0,True
'2018-10-31T05:18:00',0.92959,0.92971,0.92957,0.92968,36.62,0.92979,0.92991,0.92979,0.9299,29.25,False
'2018-10-31T05:19:00',0.92968,0.92968,0.9296,0.92964,24.75,0.92989,0.9299,0.9298,0.92982,23.75,False
'2018-10-31T05:20:00',0.9296,0.92963,0.92956,0.92962,71.25,0.92982,0.92983,0.92977,0.92982,61.75,False
'2018-10-31T05:21:00',0.92962,0.92962,0.92956,0.92956,26.5,0.92981,0.92981,0.92977,0.92978,29.25,False
'2018-10-31T05:22:00',0.92956,0.92957,0.92955,0.92957,18.5,0.92977,0.92978,0.92975,0.92976,26.25,True
'2018-10-31T05:23:00',0.92957,0.92962,0.92957,0.92961,26.0,0.92977,0.92982,0.92977,0.92982,29.0,False
'2018-10-31T05:24:00',0.92961,0.92963,0.92958,0.92958,18.0,0.92981,0.92982,0.92979,0.92979,18.0,False
'2018-10-31T05:25:00',0.9296,0.9296,0.92951,0.92953,14.5,0.92979,0.92981,0.9297,0.92972,14.0,False
'2018-10-31T05:26:00',0.92952,0.92957,0.92949,0.92952,24.5,0.92972,0.92975,0.92968,0.9297,23.5,True
'2018-10-31T05:27:00',0.9295,0.92957,0.92946,0.92957,16.0,0.92971,0.92976,0.92965,0.92976,16.5,False
'2018-10-31T05:28:00',0.92956,0.92957,0.92956,0.92957,4.0,0.92975,0.92976,0.92975,0.92976,4.0,True
'2018-10-31T05:29:00',0.92956,0.92962,0.92956,0.92961,16.25,0.92975,0.92983,0.92975,0.92982,15.0,False
'2018-10-31T05:30:00',0.92961,0.92961,0.92951,0.92955,21.0,0.9298,0.9298,0.92969,0.92975,21.87,True
'2018-10-31T05:31:00',0.92958,0.9296,0.92953,0.92957,26.0,0.92977,0.9298,0.92973,0.92978,29.0,True
'2018-10-31T05:32:00',0.92959,0.92972,0.92957,0.92972,34.85,0.92978,0.92992,0.92977,0.92992,35.75,False
'2018-10-31T05:33:00',0.92974,0.92974,0.92968,0.92969,28.25,0.92992,0.92993,0.92988,0.92988,26.0,False
'2018-10-31T05:34:00',0.9297,0.9297,0.92961,0.92968,33.0,0.92988,0.9299,0.92981,0.92988,33.12,False
'2018-10-31T05:35:00',0.92968,0.92968,0.92962,0.92962,15.0,0.92987,0.92987,0.92982,0.92984,16.0,False
'2018-10-31T05:36:00',0.92964,0.92964,0.92962,0.92963,3.0,0.92983,0.92983,0.92982,0.92982,3.0,False
'2018-10-31T05:37:00',0.9296,0.92962,0.92957,0.92962,12.0,0.9298,0.92983,0.92978,0.92981,16.5,True
'2018-10-31T05:38:00',0.92962,0.9298,0.92962,0.92979,42.12,0.92982,0.93001,0.92982,0.93001,45.75,False
'2018-10-31T05:39:00',0.92979,0.92982,0.92975,0.92975,32.0,0.93,0.93002,0.92995,0.92995,38.0,True
'2018-10-31T05:40:00',0.92973,0.92976,0.92969,0.92976,33.0,0.92993,0.92996,0.92989,0.92995,38.0,True
'2018-10-31T05:41:00',0.92974,0.92978,0.92973,0.92978,20.87,0.92996,0.92998,0.92993,0.92998,22.75,True
'2018-10-31T05:42:00',0.92979,0.92984,0.92979,0.92984,23.5,0.92998,0.93005,0.92998,0.93003,23.5,True
'2018-10-31T05:43:00',0.92983,0.92995,0.92983,0.92995,21.0,0.93005,0.93016,0.93004,0.93016,20.0,False
'2018-10-31T05:44:00',0.92996,0.92996,0.92992,0.92994,15.5,0.93016,0.93016,0.93011,0.93015,13.0,True
'2018-10-31T05:45:00',0.92992,0.92997,0.9299,0.92995,23.0,0.93014,0.93016,0.93011,0.93014,28.74,False
'2018-10-31T05:46:00',0.92994,0.92995,0.92993,0.92994,14.0,0.93014,0.93015,0.9301,0.93013,18.0,True
'2018-10-31T05:47:00',0.92996,0.93004,0.92996,0.93004,14.0,0.93014,0.93024,0.93014,0.93024,17.12,False
'2018-10-31T05:48:00',0.93004,0.93004,0.93003,0.93004,8.0,0.93023,0.93024,0.93022,0.93023,11.25,False
'2018-10-31T05:49:00',0.93003,0.93003,0.93002,0.93002,5.0,0.93023,0.93023,0.93022,0.93022,7.0,False
'2018-10-31T05:50:00',0.92999,0.93002,0.92988,0.92988,23.5,0.9302,0.93022,0.93008,0.93008,26.5,True
'2018-10-31T05:51:00',0.92988,0.92993,0.92988,0.92992,17.5,0.9301,0.93014,0.9301,0.93013,23.49,False
'2018-10-31T05:52:00',0.92992,0.92997,0.9299,0.9299,21.0,0.93014,0.93016,0.9301,0.9301,25.5,False
'2018-10-31T05:53:00',0.92989,0.92994,0.92989,0.9299,18.0,0.93011,0.93016,0.9301,0.9301,22.25,True
'2018-10-31T05:54:00',0.92993,0.92998,0.92991,0.92997,35.75,0.93013,0.93017,0.93012,0.93017,36.75,False
'2018-10-31T05:55:00',0.92996,0.92997,0.92992,0.92995,20.5,0.93016,0.93017,0.93012,0.93014,20.5,False
'2018-10-31T05:56:00',0.92995,0.93001,0.92989,0.92994,45.0,0.93015,0.93021,0.93009,0.93014,43.5,True
'2018-10-31T05:57:00',0.92993,0.92998,0.92991,0.92995,51.0,0.93014,0.93018,0.93011,0.93016,65.23,True
'2018-10-31T05:58:00',0.92995,0.93,0.92994,0.92998,44.5,0.93017,0.93019,0.93014,0.93018,48.0,True
'2018-10-31T05:59:00',0.92998,0.93005,0.92996,0.93005,47.5,0.93017,0.93027,0.93016,0.93022,61.12,False
'2018-10-31T06:00:00',0.93005,0.93006,0.93002,0.93004,34.5,0.93024,0.93027,0.93022,0.93024,41.73,False
'2018-10-31T06:01:00',0.93006,0.93006,0.93003,0.93004,14.0,0.93026,0.93026,0.93024,0.93024,19.25,True
'2018-10-31T06:02:00',0.93004,0.93016,0.93003,0.93011,47.5,0.93023,0.93035,0.93023,0.93031,62.24,True
'2018-10-31T06:03:00',0.93011,0.93025,0.93011,0.93025,41.5,0.93032,0.93045,0.93031,0.93044,47.62,False
'2018-10-31T06:04:00',0.93024,0.9303,0.93016,0.93022,61.5,0.93044,0.9305,0.93035,0.93043,70.0,False
'2018-10-31T06:05:00',0.93021,0.93027,0.93016,0.93018,39.5,0.93043,0.93049,0.93037,0.93037,52.87,True
'2018-10-31T06:06:00',0.93017,0.93029,0.93017,0.93027,33.37,0.93036,0.93048,0.93036,0.93046,35.12,True
'2018-10-31T06:07:00',0.93028,0.93038,0.93028,0.93036,50.5,0.93046,0.93057,0.93046,0.93057,57.0,False
'2018-10-31T06:08:00',0.93038,0.93042,0.93031,0.93031,30.0,0.93057,0.93061,0.9305,0.9305,39.99,True
'2018-10-31T06:09:00',0.93038,0.93051,0.93035,0.93047,49.5,0.93051,0.9307,0.93051,0.93066,62.5,False
'2018-10-31T06:10:00',0.93049,0.93051,0.93037,0.93043,53.5,0.93066,0.93069,0.93055,0.93062,67.75,True
'2018-10-31T06:11:00',0.93044,0.93051,0.93039,0.93046,52.0,0.93062,0.9307,0.93059,0.93065,71.74,False
'2018-10-31T06:12:00',0.93046,0.93048,0.93038,0.93046,43.5,0.93067,0.93067,0.93057,0.93065,55.37,True
'2018-10-31T06:13:00',0.93047,0.93052,0.93045,0.93051,32.0,0.93066,0.93069,0.93064,0.93069,36.49,True
'2018-10-31T06:14:00',0.93051,0.93052,0.93045,0.93052,27.5,0.93068,0.93072,0.93064,0.9307,35.25,True
'2018-10-31T06:15:00',0.93051,0.93054,0.93046,0.93054,72.5,0.93069,0.93073,0.93064,0.93073,82.61,False
'2018-10-31T06:16:00',0.93055,0.93061,0.93051,0.93053,49.37,0.93074,0.9308,0.9307,0.93072,54.0,True
'2018-10-31T06:17:00',0.93054,0.93063,0.93054,0.93061,60.75,0.93073,0.93082,0.93072,0.9308,57.25,False
'2018-10-31T06:18:00',0.93061,0.93061,0.93044,0.93051,60.5,0.93082,0.93082,0.93065,0.9307,53.0,False
'2018-10-31T06:19:00',0.9305,0.93054,0.93036,0.93037,35.75,0.9307,0.93075,0.93056,0.93059,33.5,True
'2018-10-31T06:20:00',0.93037,0.93044,0.93035,0.93041,38.75,0.93056,0.93064,0.93055,0.9306,39.87,False
'2018-10-31T06:21:00',0.93041,0.93041,0.93033,0.93034,33.25,0.93061,0.93062,0.93053,0.93053,31.87,False
'2018-10-31T06:22:00',0.93034,0.93039,0.93028,0.93028,34.12,0.93055,0.93057,0.93048,0.9305,29.5,False
'2018-10-31T06:23:00',0.93027,0.93027,0.93019,0.93021,37.75,0.93043,0.93046,0.93039,0.9304,37.25,False
'2018-10-31T06:24:00',0.93022,0.93022,0.93016,0.93018,23.25,0.93041,0.93041,0.93037,0.93039,23.25,False
'2018-10-31T06:25:00',0.93019,0.93022,0.93015,0.93016,46.25,0.93038,0.93042,0.93035,0.93036,40.62,True
'2018-10-31T06:26:00',0.93017,0.93021,0.93017,0.93018,19.5,0.93036,0.93041,0.93036,0.9304,20.0,True
'2018-10-31T06:27:00',0.9302,0.93029,0.93016,0.93029,22.75,0.93039,0.93049,0.93038,0.93049,23.5,True
'2018-10-31T06:28:00',0.93025,0.9303,0.93018,0.9303,35.75,0.93047,0.9305,0.93038,0.9305,34.5,True
'2018-10-31T06:29:00',0.9303,0.93044,0.93029,0.93041,43.0,0.93049,0.93063,0.93049,0.93062,49.5,True
'2018-10-31T06:30:00',0.93042,0.93054,0.93039,0.93053,89.25,0.93061,0.93073,0.93059,0.93072,91.74,True
'2018-10-31T06:31:00',0.93051,0.93061,0.93046,0.93059,47.25,0.93072,0.93079,0.93067,0.93078,51.24,True
'2018-10-31T06:32:00',0.93058,0.93064,0.93057,0.9306,40.5,0.93077,0.93083,0.93077,0.93081,49.36,True
'2018-10-31T06:33:00',0.93058,0.93067,0.93058,0.93065,36.5,0.93077,0.93086,0.93077,0.93083,41.5,False
'2018-10-31T06:34:00',0.93068,0.93069,0.93063,0.93063,32.5,0.93084,0.93088,0.93082,0.93083,35.75,False
'2018-10-31T06:35:00',0.93063,0.9307,0.93058,0.93058,47.0,0.93081,0.93086,0.93078,0.93078,51.0,False
'2018-10-31T06:36:00',0.93058,0.93059,0.93056,0.93057,25.0,0.93076,0.93078,0.93074,0.93075,32.5,True
'2018-10-31T06:37:00',0.93055,0.93074,0.93055,0.93068,32.5,0.93075,0.93097,0.93073,0.93092,34.74,True
'2018-10-31T06:38:00',0.93071,0.93074,0.93064,0.93072,39.25,0.93089,0.93093,0.93084,0.9309,45.75,True
'2018-10-31T06:39:00',0.93071,0.93083,0.9307,0.93078,51.37,0.9309,0.93104,0.93089,0.93097,57.24,False
'2018-10-31T06:40:00',0.93078,0.93091,0.93071,0.93075,53.0,0.93099,0.9311,0.93092,0.93095,57.87,False
'2018-10-31T06:41:00',0.93075,0.9308,0.93071,0.93074,35.5,0.93096,0.931,0.93091,0.93093,35.0,True
'2018-10-31T06:42:00',0.93072,0.9308,0.93072,0.93077,46.5,0.93093,0.93101,0.93093,0.93098,54.5,False
'2018-10-31T06:43:00',0.93077,0.9308,0.93069,0.93077,48.5,0.93097,0.93102,0.93089,0.93097,66.12,False
'2018-10-31T06:44:00',0.93079,0.93079,0.93069,0.93073,40.5,0.93099,0.93099,0.93089,0.93095,35.5,False
'2018-10-31T06:45:00',0.93074,0.93074,0.93059,0.93061,49.12,0.93095,0.93095,0.9308,0.93083,40.5,True
'2018-10-31T06:46:00',0.93061,0.93076,0.9306,0.93076,35.25,0.93082,0.93096,0.93082,0.93096,33.37,True
'2018-10-31T06:47:00',0.93077,0.93082,0.93076,0.9308,35.75,0.93096,0.931,0.93096,0.93099,37.0,False
'2018-10-31T06:48:00',0.93079,0.93079,0.93076,0.93077,13.0,0.93099,0.93099,0.93096,0.93097,12.0,False
'2018-10-31T06:49:00',0.93076,0.93079,0.93074,0.93076,27.0,0.93097,0.93099,0.93095,0.93097,26.0,True
'2018-10-31T06:50:00',0.93079,0.93084,0.93075,0.93078,30.0,0.93097,0.93101,0.93094,0.93097,28.5,True
'2018-10-31T06:51:00',0.93077,0.93086,0.93076,0.93084,31.0,0.93096,0.93106,0.93095,0.93105,26.0,False
'2018-10-31T06:52:00',0.93085,0.9309,0.9308,0.93082,19.0,0.93103,0.93109,0.931,0.93101,20.0,False
'2018-10-31T06:53:00',0.93083,0.93083,0.93077,0.93077,25.12,0.93102,0.93102,0.93096,0.93096,25.5,False
'2018-10-31T06:54:00',0.93076,0.93076,0.93053,0.93055,52.0,0.93096,0.93096,0.93072,0.93075,56.0,True
'2018-10-31T06:55:00',0.93055,0.93065,0.93054,0.93059,46.75,0.93076,0.93085,0.93073,0.93078,41.87,False
'2018-10-31T06:56:00',0.93059,0.93059,0.93051,0.93052,46.75,0.93077,0.93077,0.9307,0.93071,40.5,True
'2018-10-31T06:57:00',0.93052,0.93068,0.93052,0.93066,49.0,0.93072,0.93087,0.93072,0.93085,46.75,True
'2018-10-31T06:58:00',0.93067,0.93078,0.93062,0.93077,35.0,0.93085,0.93096,0.9308,0.93095,35.5,False
'2018-10-31T06:59:00',0.93075,0.9308,0.93066,0.93076,51.0,0.93094,0.93099,0.93085,0.93095,50.5,False
'2018-10-31T07:00:00',0.93076,0.93079,0.93067,0.9307,43.5,0.93096,0.93098,0.93087,0.93089,39.0,False
'2018-10-31T07:01:00',0.9307,0.93073,0.93066,0.9307,38.0,0.9309,0.9309,0.93085,0.93088,35.0,True
'2018-10-31T07:02:00',0.93072,0.9308,0.93071,0.93075,57.0,0.93091,0.93098,0.93085,0.93094,67.5,True
'2018-10-31T07:03:00',0.93075,0.93078,0.9307,0.93076,48.0,0.93095,0.93097,0.93088,0.93095,63.37,False
'2018-10-31T07:04:00',0.93074,0.93075,0.93057,0.93058,50.0,0.93093,0.93094,0.93075,0.93077,64.37,False
'2018-10-31T07:05:00',0.93059,0.93064,0.93049,0.9305,40.0,0.93077,0.93081,0.93067,0.9307,44.5,False
'2018-10-31T07:06:00',0.93049,0.93052,0.93037,0.93047,29.5,0.93069,0.9307,0.93057,0.93065,34.62,True
'2018-10-31T07:07:00',0.93045,0.93057,0.93036,0.93055,58.25,0.93062,0.93076,0.93057,0.93076,63.85,True
'2018-10-31T07:08:00',0.93056,0.93066,0.93049,0.93066,51.75,0.93076,0.93085,0.93069,0.93085,57.74,True
'2018-10-31T07:09:00',0.93067,0.93076,0.93066,0.9307,35.5,0.93085,0.93096,0.93085,0.93091,42.87,False
'2018-10-31T07:10:00',0.9307,0.93076,0.93068,0.93071,46.0,0.9309,0.93096,0.93088,0.93089,51.0,True
'2018-10-31T07:11:00',0.93071,0.93078,0.93066,0.93071,40.37,0.9309,0.93097,0.93085,0.93091,49.0,True
'2018-10-31T07:12:00',0.93073,0.93075,0.93067,0.93073,39.25,0.93092,0.93095,0.93088,0.93093,40.25,False
'2018-10-31T07:13:00',0.93072,0.93072,0.9306,0.9307,39.5,0.93092,0.93093,0.93078,0.93089,48.5,True
'2018-10-31T07:14:00',0.9307,0.93096,0.9307,0.93095,39.5,0.93091,0.93117,0.93091,0.93116,52.25,False
'2018-10-31T07:15:00',0.93096,0.93098,0.93089,0.93095,40.62,0.93116,0.93118,0.93108,0.93114,43.87,False
'2018-10-31T07:16:00',0.93094,0.93096,0.93085,0.93088,48.0,0.93114,0.93116,0.93104,0.93107,56.25,False
'2018-10-31T07:17:00',0.93087,0.93087,0.9308,0.93081,21.5,0.93107,0.93107,0.93101,0.93102,27.5,False
'2018-10-31T07:18:00',0.93083,0.93083,0.93075,0.93078,34.0,0.93102,0.93102,0.93094,0.93097,31.5,False
'2018-10-31T07:19:00',0.93077,0.93079,0.93068,0.93068,19.25,0.93096,0.93098,0.93087,0.93089,18.0,False
'2018-10-31T07:20:00',0.93068,0.93069,0.93057,0.9306,29.49,0.93088,0.93089,0.93075,0.93079,28.5,True
'2018-10-31T07:21:00',0.93062,0.93089,0.93049,0.93089,67.5,0.9308,0.93107,0.93068,0.93107,58.87,True
'2018-10-31T07:22:00',0.93088,0.93099,0.93087,0.93091,56.62,0.93107,0.93119,0.93106,0.93109,63.37,False
'2018-10-31T07:23:00',0.9309,0.93092,0.93088,0.9309,23.0,0.93109,0.93112,0.93107,0.93109,25.5,False
'2018-10-31T07:24:00',0.9309,0.9309,0.93077,0.93085,37.87,0.93108,0.93109,0.93097,0.93103,46.75,True
'2018-10-31T07:25:00',0.93085,0.93093,0.93085,0.93089,23.5,0.93104,0.93113,0.93104,0.93108,25.75,True
'2018-10-31T07:26:00',0.93088,0.93094,0.93087,0.93094,44.5,0.93108,0.93115,0.93107,0.93113,39.5,True
'2018-10-31T07:27:00',0.93094,0.93097,0.9309,0.93095,46.62,0.93114,0.93116,0.9311,0.93114,44.25,True
'2018-10-31T07:28:00',0.93094,0.931,0.93094,0.931,47.0,0.93114,0.9312,0.93114,0.9312,46.5,False
'2018-10-31T07:29:00',0.93099,0.93099,0.93093,0.93095,29.0,0.93119,0.93119,0.93114,0.93115,27.5,False
'2018-10-31T07:30:00',0.93094,0.93094,0.93072,0.93072,64.0,0.93113,0.93114,0.93092,0.93094,62.1,True
'2018-10-31T07:31:00',0.93072,0.93098,0.93072,0.93098,85.12,0.93093,0.9312,0.93093,0.93116,90.99,True
'2018-10-31T07:32:00',0.93098,0.9312,0.93095,0.93115,43.5,0.93115,0.93137,0.93115,0.93135,45.87,False
'2018-10-31T07:33:00',0.93118,0.93125,0.93111,0.93113,67.25,0.93135,0.93143,0.9313,0.93133,70.87,True
'2018-10-31T07:34:00',0.93112,0.93124,0.93112,0.93117,62.35,0.93131,0.93143,0.93131,0.93136,70.24,False
'2018-10-31T07:35:00',0.93115,0.9312,0.93109,0.9311,48.25,0.93136,0.93139,0.93129,0.93129,40.75,True
'2018-10-31T07:36:00',0.93111,0.9312,0.93109,0.9312,32.5,0.9313,0.93135,0.93128,0.93134,30.5,True
'2018-10-31T07:37:00',0.93118,0.93124,0.93118,0.9312,24.85,0.93134,0.9314,0.93134,0.93137,24.5,False
'2018-10-31T07:38:00',0.93119,0.93119,0.93104,0.93104,48.6,0.93137,0.9314,0.93123,0.93124,36.5,False
'2018-10-31T07:39:00',0.93104,0.93104,0.93094,0.93095,50.75,0.93123,0.93123,0.93113,0.93113,41.0,True
'2018-10-31T07:40:00',0.93095,0.93104,0.93095,0.93099,44.5,0.93114,0.93122,0.93114,0.93118,44.5,True
'2018-10-31T07:41:00',0.93099,0.93109,0.93098,0.93109,35.2,0.9312,0.93128,0.93119,0.93128,43.68,False
'2018-10-31T07:42:00',0.93107,0.93108,0.93101,0.93101,33.47,0.93127,0.93128,0.9312,0.9312,34.75,False
'2018-10-31T07:43:00',0.93101,0.93103,0.93099,0.93099,30.0,0.93121,0.93122,0.93116,0.93118,34.75,False
'2018-10-31T07:44:00',0.93099,0.93102,0.93095,0.93096,41.0,0.93117,0.9312,0.93113,0.93117,53.72,True
'2018-10-31T07:45:00',0.93099,0.93114,0.93096,0.9311,55.25,0.93117,0.93132,0.93117,0.93128,48.4,True
'2018-10-31T07:46:00',0.93111,0.93118,0.93108,0.93111,47.25,0.93129,0.93137,0.93127,0.9313,44.25,True
'2018-10-31T07:47:00',0.9311,0.93126,0.93109,0.93115,52.6,0.9313,0.93145,0.93129,0.93136,49.25,False
'2018-10-31T07:48:00',0.93115,0.93117,0.93114,0.93115,15.75,0.93135,0.93136,0.93133,0.93134,15.0,False
'2018-10-31T07:49:00',0.93115,0.93115,0.93115,0.93115,0.0,0.93134,0.93134,0.93134,0.93134,0.0,False
'2018-10-31T07:50:00',0.93114,0.93114,0.93083,0.93088,31.0,0.93133,0.93133,0.93102,0.93106,27.5,True
'2018-10-31T07:51:00',0.93088,0.93108,0.93088,0.93108,39.5,0.93107,0.93127,0.93107,0.93126,40.74,True
'2018-10-31T07:52:00',0.93107,0.93123,0.93107,0.93112,33.75,0.93126,0.93142,0.93126,0.93133,31.25,True
'2018-10-31T07:53:00',0.93113,0.93115,0.93111,0.93115,25.8,0.93133,0.93136,0.9313,0.93134,25.0,False
'2018-10-31T07:54:00',0.93115,0.93115,0.93105,0.9311,45.35,0.93135,0.93135,0.93125,0.9313,40.5,True
'2018-10-31T07:55:00',0.93109,0.93125,0.93108,0.93125,24.75,0.9313,0.93144,0.93129,0.93144,28.75,True
'2018-10-31T07:56:00',0.93124,0.93134,0.93122,0.93133,42.0,0.93144,0.93149,0.93141,0.93149,51.12,True
'2018-10-31T07:57:00',0.93132,0.93149,0.93127,0.93147,42.51,0.93149,0.93167,0.93146,0.93166,42.5,False
'2018-10-31T07:58:00',0.93145,0.93146,0.93136,0.93136,23.75,0.93166,0.93166,0.93155,0.93155,22.25,True
'2018-10-31T07:59:00',0.93135,0.93141,0.93135,0.93141,25.5,0.93154,0.93161,0.93154,0.9316,24.5,False
'2018-10-31T08:00:00',0.93146,0.93146,0.93118,0.93127,88.37,0.93162,0.93162,0.93137,0.93145,86.0,False
'2018-10-31T08:01:00',0.93128,0.93128,0.93084,0.93092,79.99,0.93147,0.93149,0.93104,0.93112,79.87,True
'2018-10-31T08:02:00',0.93093,0.93113,0.93087,0.93101,65.0,0.93113,0.93129,0.93103,0.93119,64.87,True
'2018-10-31T08:03:00',0.93097,0.93116,0.93097,0.93111,94.57,0.93119,0.93135,0.93119,0.93126,95.25,True
'2018-10-31T08:04:00',0.9311,0.93126,0.93108,0.93125,68.0,0.93125,0.93144,0.93125,0.93141,69.0,True
'2018-10-31T08:05:00',0.93126,0.93139,0.9312,0.93128,116.0,0.93141,0.93159,0.93138,0.93147,116.87,False
'2018-10-31T08:06:00',0.93128,0.93132,0.93114,0.93126,97.55,0.93149,0.93152,0.93135,0.93148,94.75,False
'2018-10-31T08:07:00',0.93127,0.9313,0.93117,0.93121,83.55,0.93147,0.9315,0.93135,0.93141,81.5,False
'2018-10-31T08:08:00',0.93121,0.93126,0.93104,0.9311,64.7,0.93142,0.93144,0.93124,0.93131,57.25,False
'2018-10-31T08:09:00',0.93111,0.93113,0.93089,0.93096,89.5,0.93131,0.93132,0.93109,0.93117,85.75,True
'2018-10-31T08:10:00',0.93094,0.93106,0.93094,0.93106,37.5,0.93114,0.93126,0.93114,0.93126,40.12,True
'2018-10-31T08:11:00',0.93106,0.93117,0.93105,0.93115,47.1,0.93127,0.93137,0.93125,0.93135,50.25,False
'2018-10-31T08:12:00',0.93116,0.93121,0.93098,0.93098,60.7,0.93136,0.93142,0.93117,0.9312,52.85,True
'2018-10-31T08:13:00',0.93098,0.93115,0.93093,0.93114,51.95,0.93118,0.93136,0.93113,0.93136,53.75,False
'2018-10-31T08:14:00',0.93113,0.93113,0.93096,0.93101,68.95,0.93132,0.93133,0.93116,0.93123,54.5,False
'2018-10-31T08:15:00',0.93102,0.93106,0.93086,0.93087,71.35,0.93123,0.93127,0.93106,0.93109,63.5,True
'2018-10-31T08:16:00',0.93088,0.93096,0.93083,0.93091,67.84,0.93109,0.93117,0.93104,0.93111,62.62,False
'2018-10-31T08:17:00',0.93093,0.93094,0.93088,0.93088,33.25,0.93112,0.93114,0.93107,0.93108,30.5,False
'2018-10-31T08:18:00',0.93087,0.93088,0.93063,0.93071,86.92,0.93105,0.93108,0.93082,0.9309,74.37,True
'2018-10-31T08:19:00',0.93071,0.93078,0.9306,0.93073,100.25,0.93091,0.93098,0.93082,0.93094,91.75,False
'2018-10-31T08:20:00',0.93072,0.93078,0.93064,0.93064,65.75,0.93092,0.93099,0.93084,0.93085,69.0,False
'2018-10-31T08:21:00',0.93063,0.93065,0.93052,0.93055,71.5,0.93085,0.93086,0.93072,0.93073,77.62,False
'2018-10-31T08:22:00',0.93053,0.93053,0.93038,0.93049,102.87,0.93073,0.93073,0.93057,0.9307,88.0,True
'2018-10-31T08:23:00',0.9305,0.93057,0.93042,0.93055,100.12,0.9307,0.93075,0.93063,0.93074,83.0,False
'2018-10-31T08:24:00',0.93053,0.93062,0.9304,0.9304,98.74,0.93073,0.93081,0.9306,0.9306,80.5,True
'2018-10-31T08:25:00',0.9304,0.93041,0.9303,0.9304,96.37,0.93059,0.93062,0.93052,0.93062,100.55,False
'2018-10-31T08:26:00',0.93042,0.93056,0.93034,0.93036,84.5,0.93062,0.93074,0.93057,0.93058,88.0,False
'2018-10-31T08:27:00',0.93035,0.93036,0.93026,0.93033,65.5,0.93057,0.93059,0.93048,0.93054,63.61,True
'2018-10-31T08:28:00',0.93034,0.93047,0.93031,0.9304,102.85,0.93054,0.93067,0.93051,0.93062,115.37,False
'2018-10-31T08:29:00',0.9304,0.93049,0.93038,0.93039,81.35,0.9306,0.93069,0.93059,0.9306,102.74,True
'2018-10-31T08:30:00',0.93037,0.93067,0.93036,0.93062,153.6,0.93061,0.93089,0.93056,0.93083,163.12,False
'2018-10-31T08:31:00',0.93063,0.93069,0.93058,0.93059,129.24,0.93085,0.93092,0.93078,0.93081,124.62,False
'2018-10-31T08:32:00',0.93059,0.93063,0.9305,0.93051,99.85,0.9308,0.93084,0.9307,0.93072,108.48,False
'2018-10-31T08:33:00',0.93052,0.93053,0.93037,0.93039,99.24,0.93072,0.93075,0.93057,0.93062,107.98,True
'2018-10-31T08:34:00',0.93039,0.93052,0.93034,0.93046,130.5,0.93061,0.93075,0.93056,0.93069,175.29,False
'2018-10-31T08:35:00',0.93048,0.9305,0.9303,0.93033,124.72,0.93069,0.93071,0.93051,0.93056,126.75,True
'2018-10-31T08:36:00',0.93034,0.93044,0.93033,0.93035,76.37,0.93055,0.93065,0.93054,0.93057,89.7,False
'2018-10-31T08:37:00',0.93036,0.93037,0.93019,0.93025,89.99,0.93058,0.93058,0.93041,0.93049,82.87,True
'2018-10-31T08:38:00',0.93025,0.93037,0.93025,0.93028,93.82,0.93049,0.93058,0.93045,0.93051,101.47,False
'2018-10-31T08:39:00',0.93028,0.93033,0.93025,0.93028,77.75,0.9305,0.93052,0.93046,0.93049,80.7,True
'2018-10-31T08:40:00',0.93028,0.9304,0.93025,0.93038,97.5,0.9305,0.93062,0.93045,0.93062,123.09,False
'2018-10-31T08:41:00',0.9304,0.93053,0.93035,0.93035,87.25,0.93062,0.93075,0.93057,0.93058,92.24,True
'2018-10-31T08:42:00',0.93036,0.93039,0.93031,0.93036,75.12,0.93058,0.93062,0.93052,0.93057,57.75,False
'2018-10-31T08:43:00',0.93037,0.93037,0.93023,0.93036,87.75,0.93058,0.93059,0.93046,0.93054,91.05,False
'2018-10-31T08:44:00',0.93033,0.93037,0.92998,0.93007,113.65,0.93053,0.93056,0.93019,0.93026,114.21,False
'2018-10-31T08:45:00',0.93006,0.93008,0.93,0.93,83.24,0.93026,0.93028,0.93018,0.93018,86.0,True
'2018-10-31T08:46:00',0.92996,0.93014,0.92995,0.93012,118.7,0.93017,0.93035,0.93015,0.93032,127.01,True
'2018-10-31T08:47:00',0.93011,0.93033,0.93011,0.9303,102.5,0.93032,0.93054,0.93031,0.93049,110.32,True
'2018-10-31T08:48:00',0.9303,0.93042,0.93026,0.93031,130.25,0.9305,0.93062,0.93045,0.93054,160.64,False
'2018-10-31T08:49:00',0.93032,0.93033,0.93019,0.93019,83.25,0.93052,0.93055,0.93039,0.9304,109.2,True
'2018-10-31T08:50:00',0.93019,0.93031,0.93014,0.93024,86.0,0.93039,0.93049,0.93035,0.93044,120.79,True
'2018-10-31T08:51:00',0.93022,0.93031,0.93014,0.93028,79.0,0.93043,0.93046,0.93031,0.93044,101.75,True
'2018-10-31T08:52:00',0.93028,0.9304,0.93024,0.93038,102.0,0.93043,0.93055,0.93041,0.93054,106.25,False
'2018-10-31T08:53:00',0.93038,0.93041,0.9302,0.9302,62.0,0.93053,0.93054,0.9304,0.93041,64.75,False
'2018-10-31T08:54:00',0.9302,0.93025,0.93007,0.9301,128.92,0.9304,0.93044,0.93027,0.93028,115.44,True
'2018-10-31T08:55:00',0.9301,0.93022,0.9301,0.9302,80.75,0.9303,0.93044,0.9303,0.93041,92.39,True
'2018-10-31T08:56:00',0.93022,0.9303,0.93019,0.93026,78.5,0.93042,0.93051,0.9304,0.93047,90.76,False
'2018-10-31T08:57:00',0.93023,0.93023,0.9301,0.93013,84.85,0.93044,0.93044,0.93032,0.93035,91.44,False
'2018-10-31T08:58:00',0.93015,0.93028,0.93002,0.93004,184.94,0.93035,0.93046,0.93022,0.93025,165.46,False
'2018-10-31T08:59:00',0.93004,0.93004,0.92946,0.92969,238.23,0.93026,0.93026,0.92967,0.92987,223.31,False
'2018-10-31T09:00:00',0.92967,0.92973,0.92948,0.92968,181.7,0.92988,0.92994,0.9297,0.92989,184.74,True
'2018-10-31T09:01:00',0.92969,0.92979,0.92967,0.92976,102.25,0.92989,0.92999,0.92987,0.92997,127.25,True
'2018-10-31T09:02:00',0.92975,0.92995,0.92975,0.92985,88.5,0.92997,0.93011,0.92996,0.93003,94.35,True
'2018-10-31T09:03:00',0.92986,0.92996,0.92985,0.92991,100.25,0.93004,0.93017,0.93001,0.93013,123.12,True
'2018-10-31T09:04:00',0.92991,0.93003,0.92991,0.93001,97.25,0.93011,0.93024,0.93011,0.93021,108.86,False
'2018-10-31T09:05:00',0.93001,0.93006,0.92983,0.92983,110.83,0.93022,0.93023,0.93004,0.93005,113.0,True
'2018-10-31T09:06:00',0.92983,0.93001,0.92983,0.92988,103.97,0.93003,0.93018,0.93003,0.93009,106.5,True
'2018-10-31T09:07:00',0.92987,0.93002,0.92987,0.93002,132.62,0.93008,0.93025,0.93008,0.93025,127.87,True
'2018-10-31T09:08:00',0.93004,0.93019,0.93,0.93013,116.0,0.93026,0.9304,0.93022,0.93035,119.75,True
'2018-10-31T09:09:00',0.93014,0.93029,0.93008,0.93025,96.37,0.93035,0.9305,0.93029,0.93045,110.49,True
'2018-10-31T09:10:00',0.93024,0.93038,0.93016,0.93036,91.57,0.93046,0.93058,0.93036,0.93057,97.24,True
'2018-10-31T09:11:00',0.93036,0.93054,0.93034,0.93052,95.72,0.93058,0.93075,0.93055,0.93073,108.7,False
'2018-10-31T09:12:00',0.93054,0.93057,0.9304,0.93043,60.5,0.93073,0.93077,0.93061,0.93066,49.5,True
'2018-10-31T09:13:00',0.93043,0.93051,0.93034,0.93048,99.47,0.93064,0.93069,0.93055,0.93067,113.85,False
'2018-10-31T09:14:00',0.93046,0.93048,0.93039,0.9304,116.25,0.93065,0.93068,0.93061,0.93062,117.35,False
'2018-10-31T09:15:00',0.9304,0.93041,0.93027,0.93037,132.24,0.93061,0.93062,0.93048,0.93059,115.39,True
'2018-10-31T09:16:00',0.93038,0.93048,0.93038,0.93048,100.73,0.9306,0.93069,0.93059,0.93067,121.5,False
'2018-10-31T09:17:00',0.93049,0.93052,0.93027,0.93028,145.64,0.93067,0.9307,0.93044,0.93044,150.6,False
'2018-10-31T09:18:00',0.93029,0.93029,0.92998,0.93012,144.07,0.93044,0.93045,0.93019,0.93033,122.0,False
'2018-10-31T09:19:00',0.93012,0.93014,0.92971,0.92975,120.62,0.93032,0.93034,0.92993,0.92996,107.8,False
'2018-10-31T09:20:00',0.92974,0.92979,0.92955,0.92959,160.93,0.92995,0.92998,0.92975,0.92981,137.87,False
'2018-10-31T09:21:00',0.92958,0.92961,0.9295,0.92953,173.15,0.92979,0.92983,0.9297,0.9297,156.5,True
'2018-10-31T09:22:00',0.92953,0.92963,0.9295,0.92961,118.91,0.92971,0.92984,0.92969,0.92984,124.35,True
'2018-10-31T09:23:00',0.92961,0.92984,0.92961,0.92974,133.58,0.92985,0.93004,0.92983,0.92992,126.0,True
'2018-10-31T09:24:00',0.92972,0.92984,0.92971,0.92984,154.73,0.92992,0.93005,0.92991,0.92999,136.1,False
'2018-10-31T09:25:00',0.92982,0.92984,0.92958,0.92967,156.86,0.93002,0.93004,0.92979,0.92988,143.27,True
'2018-10-31T09:26:00',0.92968,0.92984,0.92968,0.92969,127.62,0.92989,0.93005,0.92989,0.92991,127.11,True
'2018-10-31T09:27:00',0.9297,0.92996,0.9297,0.92991,107.4,0.92989,0.93012,0.92989,0.93011,124.59,True
'2018-10-31T09:28:00',0.9299,0.93001,0.92987,0.92994,147.98,0.93009,0.93023,0.93005,0.93016,145.1,False
'2018-10-31T09:29:00',0.92993,0.92999,0.92989,0.92989,138.48,0.93014,0.93021,0.93008,0.9301,119.12,True
'2018-10-31T09:30:00',0.92989,0.93006,0.92981,0.93006,131.73,0.93009,0.93027,0.93001,0.93026,128.0,True
'2018-10-31T09:31:00',0.93006,0.9301,0.93,0.93006,101.87,0.93025,0.93031,0.93021,0.93028,97.35,False
'2018-10-31T09:32:00',0.93009,0.93009,0.92995,0.93002,88.5,0.9303,0.9303,0.93015,0.93024,89.98,False
'2018-10-31T09:33:00',0.93,0.93004,0.92993,0.92997,71.75,0.93024,0.93025,0.93015,0.93019,71.93,False
'2018-10-31T09:34:00',0.92997,0.92998,0.92988,0.92989,97.0,0.93018,0.9302,0.93009,0.93011,106.61,True
'2018-10-31T09:35:00',0.92989,0.93003,0.92986,0.93001,108.0,0.9301,0.93025,0.93007,0.93023,110.12,False
'2018-10-31T09:36:00',0.93002,0.93003,0.9299,0.92993,141.6,0.93023,0.93025,0.93011,0.93014,122.29,True
'2018-10-31T09:37:00',0.92992,0.92999,0.92991,0.92996,109.37,0.93013,0.9302,0.93012,0.93014,109.2,False
'2018-10-31T09:38:00',0.92995,0.93005,0.9299,0.92991,122.22,0.93014,0.93023,0.93007,0.93008,94.0,False
'2018-10-31T09:39:00',0.92991,0.92999,0.92985,0.92986,110.61,0.93007,0.93018,0.93006,0.93007,108.39,False
'2018-10-31T09:40:00',0.92986,0.9299,0.92982,0.92986,117.62,0.93004,0.93009,0.93003,0.93006,139.05,True
'2018-10-31T09:41:00',0.92986,0.92998,0.92984,0.92995,102.5,0.93007,0.93017,0.93004,0.93016,123.14,True
'2018-10-31T09:42:00',0.92995,0.93006,0.92991,0.93004,119.62,0.93014,0.93025,0.93013,0.93024,147.19,True
'2018-10-31T09:43:00',0.93007,0.93015,0.93002,0.93009,108.5,0.93026,0.93033,0.93024,0.93028,136.49,True
'2018-10-31T09:44:00',0.93007,0.93017,0.93002,0.93014,148.6,0.93028,0.93037,0.93022,0.93035,170.29,True
'2018-10-31T09:45:00',0.93016,0.93035,0.93014,0.93033,95.6,0.93035,0.93053,0.93035,0.93052,133.96,False
'2018-10-31T09:46:00',0.93031,0.93034,0.93017,0.93022,82.6,0.93052,0.93055,0.93039,0.93042,98.62,False
'2018-10-31T09:47:00',0.93021,0.93022,0.93012,0.93022,77.11,0.93042,0.93043,0.93033,0.93042,84.5,False
'2018-10-31T09:48:00',0.93022,0.93023,0.93011,0.93012,99.75,0.9304,0.93043,0.93032,0.93032,103.1,True
'2018-10-31T09:49:00',0.93011,0.9304,0.93011,0.93036,88.35,0.93032,0.93059,0.93031,0.93055,104.29,True
'2018-10-31T09:50:00',0.93039,0.93045,0.93034,0.93039,101.2,0.93057,0.93065,0.93054,0.93059,104.9,True
'2018-10-31T09:51:00',0.9304,0.93046,0.93037,0.9304,92.0,0.93059,0.93069,0.93058,0.93061,98.44,False
'2018-10-31T09:52:00',0.93038,0.9304,0.93029,0.9303,65.49,0.93061,0.93061,0.93044,0.93046,51.5,False
'2018-10-31T09:53:00',0.93031,0.93031,0.92995,0.92999,97.6,0.93046,0.93046,0.9301,0.93014,75.0,False
'2018-10-31T09:54:00',0.92996,0.93005,0.9297,0.92973,116.57,0.93012,0.93029,0.9299,0.92991,113.9,False
'2018-10-31T09:55:00',0.92971,0.92984,0.92951,0.92953,88.74,0.92989,0.93003,0.9297,0.9297,84.94,True
'2018-10-31T09:56:00',0.92953,0.92976,0.92952,0.92976,77.56,0.92971,0.92997,0.92971,0.92997,78.46,True
'2018-10-31T09:57:00',0.92977,0.92996,0.92976,0.92994,123.35,0.92997,0.93015,0.92996,0.93015,120.2,True
'2018-10-31T09:58:00',0.92994,0.93002,0.9299,0.92995,82.0,0.93013,0.93021,0.93007,0.93017,102.96,True
'2018-10-31T09:59:00',0.92995,0.93,0.92991,0.92998,127.25,0.93016,0.93021,0.93012,0.93019,131.24,False
'2018-10-31T10:00:00',0.92997,0.93,0.9299,0.92995,144.28,0.93019,0.9302,0.93012,0.93015,125.04,True
'2018-10-31T10:01:00',0.92996,0.93023,0.92996,0.93018,108.75,0.93016,0.93043,0.93016,0.93034,136.58,False
'2018-10-31T10:02:00',0.93018,0.93018,0.93004,0.93015,85.54,0.93033,0.93035,0.93025,0.93034,94.43,False
'2018-10-31T10:03:00',0.93016,0.93018,0.92991,0.93001,103.0,0.93034,0.93034,0.93012,0.93017,132.95,True
'2018-10-31T10:04:00',0.93004,0.93009,0.92994,0.93009,113.12,0.93021,0.93028,0.93015,0.93028,110.8,True
'2018-10-31T10:05:00',0.93005,0.9302,0.93001,0.93016,91.36,0.93025,0.93039,0.93023,0.93034,103.86,False
'2018-10-31T10:06:00',0.93016,0.93017,0.92999,0.93,103.25,0.93033,0.93038,0.93021,0.93022,112.05,False
'2018-10-31T10:07:00',0.93001,0.93004,0.9299,0.93,79.12,0.93022,0.93025,0.93011,0.9302,94.46,False
'2018-10-31T10:08:00',0.93,0.93014,0.92995,0.92999,83.62,0.93019,0.93036,0.93016,0.93019,85.6,True
'2018-10-31T10:09:00',0.93,0.93011,0.92999,0.93005,99.86,0.9302,0.93031,0.93018,0.93024,106.0,False
'2018-10-31T10:10:00',0.93003,0.93004,0.92992,0.93001,66.12,0.93022,0.93025,0.93013,0.93022,68.1,True
'2018-10-31T10:11:00',0.93004,0.93009,0.92998,0.93009,75.86,0.93022,0.9303,0.93016,0.9303,83.85,False
'2018-10-31T10:12:00',0.9301,0.93013,0.93,0.93005,75.87,0.93029,0.93033,0.9302,0.93026,83.9,True
'2018-10-31T10:13:00',0.93005,0.93021,0.93004,0.93016,87.37,0.93025,0.93039,0.93023,0.93037,84.7,False
'2018-10-31T10:14:00',0.93015,0.93019,0.92989,0.92989,97.36,0.93037,0.93039,0.93007,0.93007,96.55,False
'2018-10-31T10:15:00',0.92991,0.92991,0.92981,0.92983,92.24,0.93008,0.93009,0.93001,0.93002,73.62,False
'2018-10-31T10:16:00',0.92981,0.92984,0.92973,0.92974,71.75,0.93001,0.93003,0.92994,0.92995,89.84,False
'2018-10-31T10:17:00',0.92974,0.92979,0.92969,0.92971,89.87,0.92994,0.92998,0.92989,0.92992,94.87,True
'2018-10-31T10:18:00',0.92972,0.92991,0.9297,0.92989,108.24,0.92992,0.93012,0.92988,0.93011,110.26,False
'2018-10-31T10:19:00',0.92989,0.93,0.92989,0.92989,82.5,0.93012,0.9302,0.93009,0.9301,82.53,True
'2018-10-31T10:20:00',0.9299,0.93007,0.9299,0.93001,126.47,0.93011,0.93027,0.93011,0.93023,107.5,True
'2018-10-31T10:21:00',0.93001,0.93011,0.92999,0.93003,109.85,0.93024,0.93033,0.93019,0.93024,100.08,True
'2018-10-31T10:22:00',0.93003,0.93009,0.92999,0.93008,127.4,0.93023,0.93032,0.9302,0.9303,107.57,True
'2018-10-31T10:23:00',0.93008,0.93016,0.92999,0.93012,99.25,0.93029,0.93037,0.9302,0.93035,98.95,False
'2018-10-31T10:24:00',0.93014,0.93016,0.93004,0.93012,61.87,0.93035,0.93037,0.93026,0.93033,66.55,False
'2018-10-31T10:25:00',0.93011,0.93013,0.92996,0.93002,125.12,0.93034,0.93034,0.93018,0.93023,108.24,True
'2018-10-31T10:26:00',0.93,0.93012,0.92996,0.93012,64.45,0.93023,0.93033,0.93018,0.93033,65.35,False
'2018-10-31T10:27:00',0.93011,0.93016,0.93,0.93007,78.7,0.93032,0.93039,0.93022,0.93029,96.97,False
'2018-10-31T10:28:00',0.93008,0.9301,0.93001,0.93002,57.99,0.93029,0.93032,0.93023,0.93023,62.22,False
'2018-10-31T10:29:00',0.93003,0.93003,0.9299,0.92994,68.75,0.93023,0.93023,0.9301,0.93015,74.99,True
'2018-10-31T10:30:00',0.92994,0.92997,0.92992,0.92996,64.25,0.93016,0.93019,0.93013,0.93019,53.61,True
'2018-10-31T10:31:00',0.93,0.93004,0.92995,0.93003,85.75,0.93019,0.93025,0.93016,0.93025,99.0,True
'2018-10-31T10:32:00',0.93003,0.93012,0.93002,0.93009,66.25,0.93024,0.93032,0.93023,0.9303,71.2,True
'2018-10-31T10:33:00',0.93009,0.93022,0.93008,0.93018,69.85,0.93029,0.93043,0.93028,0.93037,79.94,False
'2018-10-31T10:34:00',0.93018,0.93018,0.93003,0.93009,83.37,0.93038,0.9304,0.93025,0.93028,99.82,True
'2018-10-31T10:35:00',0.93007,0.93019,0.93005,0.93015,111.62,0.93028,0.93039,0.93026,0.93036,120.99,False
'2018-10-31T10:36:00',0.93013,0.93013,0.93,0.93004,105.1,0.93037,0.93037,0.9302,0.93024,108.77,False
'2018-10-31T10:37:00',0.93003,0.93009,0.92989,0.92989,238.07,0.93024,0.93027,0.93008,0.93008,202.35,True
'2018-10-31T10:38:00',0.92989,0.92996,0.92982,0.92991,160.1,0.93005,0.93017,0.93002,0.93012,125.0,False
'2018-10-31T10:39:00',0.9299,0.9299,0.92965,0.92965,101.25,0.9301,0.9301,0.92985,0.92985,83.75,False
'2018-10-31T10:40:00',0.92966,0.92966,0.92943,0.92951,116.75,0.92986,0.92986,0.92961,0.92971,124.09,True
'2018-10-31T10:41:00',0.92951,0.92963,0.9295,0.92962,116.46,0.92973,0.92984,0.92971,0.92984,132.2,True
'2018-10-31T10:42:00',0.92961,0.92973,0.92959,0.9297,83.75,0.92983,0.92989,0.9298,0.92988,102.1,True
'2018-10-31T10:43:00',0.92969,0.92981,0.92966,0.92979,67.97,0.92988,0.93001,0.92987,0.93,72.24,True
'2018-10-31T10:44:00',0.92978,0.92985,0.92969,0.92985,74.16,0.92999,0.93006,0.9299,0.93006,60.37,False
'2018-10-31T10:45:00',0.92982,0.92989,0.9298,0.9298,78.99,0.93005,0.93011,0.93001,0.93002,87.5,False
'2018-10-31T10:46:00',0.92981,0.9299,0.92976,0.92977,101.97,0.93002,0.93011,0.92992,0.92996,96.1,False
'2018-10-31T10:47:00',0.92978,0.92985,0.92961,0.92961,89.85,0.92996,0.93007,0.9298,0.92981,94.74,False
'2018-10-31T10:48:00',0.92961,0.92963,0.92943,0.92945,116.76,0.92983,0.92983,0.92963,0.92965,117.36,False
'2018-10-31T10:49:00',0.92945,0.92949,0.92937,0.92937,74.75,0.92966,0.92969,0.92957,0.92957,68.75,True
'2018-10-31T10:50:00',0.92936,0.92949,0.92933,0.92949,55.67,0.92957,0.9297,0.92953,0.9297,63.09,True
'2018-10-31T10:51:00',0.92949,0.92963,0.92947,0.92955,78.72,0.92969,0.92984,0.92967,0.92972,86.55,True
'2018-10-31T10:52:00',0.92955,0.92964,0.92949,0.92961,67.0,0.92973,0.92983,0.9297,0.92983,85.03,False
'2018-10-31T10:53:00',0.92961,0.92977,0.92953,0.92959,133.32,0.92982,0.92998,0.92973,0.92981,153.44,True
'2018-10-31T10:54:00',0.92959,0.92974,0.92958,0.92974,92.33,0.9298,0.92995,0.92979,0.92993,104.24,False
'2018-10-31T10:55:00',0.92974,0.92977,0.92961,0.92961,91.64,0.92994,0.92996,0.92982,0.92982,94.62,True
'2018-10-31T10:56:00',0.92964,0.92969,0.9296,0.92969,59.69,0.92982,0.92988,0.92979,0.92988,71.0,False
'2018-10-31T10:57:00',0.92967,0.92974,0.92959,0.92961,65.68,0.92988,0.92992,0.92981,0.92982,74.86,False
'2018-10-31T10:58:00',0.92961,0.92963,0.92955,0.92955,59.54,0.92984,0.92984,0.92976,0.92977,53.99,True
'2018-10-31T10:59:00',0.92954,0.92981,0.92952,0.92964,103.7,0.92975,0.93005,0.92975,0.92988,111.55,True
'2018-10-31T11:00:00',0.92964,0.92975,0.92961,0.92971,91.4,0.92986,0.92997,0.92983,0.92993,86.7,True
'2018-10-31T11:01:00',0.92973,0.92981,0.92964,0.9298,86.82,0.92993,0.93002,0.92985,0.93002,91.57,False
'2018-10-31T11:02:00',0.9298,0.93001,0.92978,0.92978,129.6,0.93003,0.93022,0.93,0.93,117.61,True
'2018-10-31T11:03:00',0.92978,0.93,0.92978,0.93,131.71,0.92999,0.93021,0.92999,0.93021,141.74,False
'2018-10-31T11:04:00',0.92999,0.93005,0.92996,0.92996,72.07,0.93021,0.93023,0.93014,0.93014,86.1,False
'2018-10-31T11:05:00',0.92996,0.92998,0.92991,0.92995,62.66,0.93015,0.93018,0.9301,0.93013,57.75,True
'2018-10-31T11:06:00',0.92995,0.93004,0.92994,0.93001,76.68,0.93014,0.93024,0.93011,0.93021,76.61,False
'2018-10-31T11:07:00',0.93001,0.93006,0.92999,0.93002,63.5,0.93022,0.93023,0.93017,0.93019,76.12,True
'2018-10-31T11:08:00',0.93002,0.93019,0.92998,0.93012,107.5,0.9302,0.93037,0.93018,0.9303,139.51,False
'2018-10-31T11:09:00',0.9301,0.93012,0.92988,0.93001,112.57,0.9303,0.93031,0.93005,0.93022,104.5,True
'2018-10-31T11:10:00',0.93001,0.93011,0.92993,0.93011,63.0,0.93021,0.93028,0.93012,0.93028,70.24,True
'2018-10-31T11:11:00',0.93009,0.93015,0.93006,0.93015,72.0,0.93028,0.93034,0.93024,0.93033,86.96,True
'2018-10-31T11:12:00',0.93015,0.93017,0.93007,0.93016,46.0,0.93032,0.93034,0.93025,0.93034,51.75,True
'2018-10-31T11:13:00',0.93017,0.9302,0.93009,0.93019,63.0,0.93034,0.9304,0.93027,0.9304,81.2,True
'2018-10-31T11:14:00',0.93019,0.93029,0.93015,0.93022,62.47,0.9304,0.93048,0.93035,0.93044,88.63,True
'2018-10-31T11:15:00',0.93022,0.9303,0.93019,0.93026,47.25,0.93043,0.93049,0.93041,0.93045,65.33,False
'2018-10-31T11:16:00',0.93027,0.93031,0.92999,0.93004,103.25,0.93046,0.93047,0.93022,0.93026,122.32,True
'2018-10-31T11:17:00',0.93005,0.93006,0.92999,0.93006,86.12,0.93026,0.93028,0.93019,0.93025,89.6,True
'2018-10-31T11:18:00',0.93006,0.9302,0.93006,0.93008,137.73,0.93028,0.93041,0.93027,0.93029,127.77,True
'2018-10-31T11:19:00',0.93007,0.93014,0.93005,0.93014,90.36,0.93031,0.93035,0.93026,0.93035,94.5,True
'2018-10-31T11:20:00',0.93013,0.93021,0.93004,0.93017,130.58,0.93034,0.93042,0.93025,0.93039,120.59,True
'2018-10-31T11:21:00',0.93016,0.93022,0.93015,0.93022,90.85,0.93037,0.93045,0.93037,0.93044,92.11,True
'2018-10-31T11:22:00',0.93023,0.93028,0.9302,0.93027,106.1,0.93044,0.93049,0.93043,0.93048,105.5,False
'2018-10-31T11:23:00',0.93027,0.93032,0.93025,0.93026,100.0,0.93049,0.93053,0.93046,0.93047,104.75,False
'2018-10-31T11:24:00',0.93027,0.93036,0.93022,0.93024,82.75,0.93047,0.93055,0.93043,0.93046,90.76,True
'2018-10-31T11:25:00',0.93024,0.9303,0.93024,0.93029,53.6,0.93045,0.93051,0.93045,0.9305,53.75,True
'2018-10-31T11:26:00',0.93028,0.93035,0.93025,0.93032,55.5,0.9305,0.93053,0.93042,0.93051,71.29,False
'2018-10-31T11:27:00',0.93032,0.93037,0.93025,0.93025,37.5,0.9305,0.93054,0.93047,0.93047,49.3,True
'2018-10-31T11:28:00',0.93026,0.93033,0.93025,0.93032,49.0,0.93047,0.93053,0.93047,0.93052,61.12,True
'2018-10-31T11:29:00',0.93032,0.93051,0.93027,0.93049,93.37,0.93053,0.93072,0.93048,0.93068,99.22,True
'2018-10-31T11:30:00',0.93047,0.93062,0.93045,0.93062,93.84,0.93068,0.93083,0.93067,0.93083,133.57,True
'2018-10-31T11:31:00',0.93062,0.93076,0.93058,0.93075,97.44,0.93082,0.93096,0.93076,0.93095,106.5,False
'2018-10-31T11:32:00',0.93075,0.93075,0.93057,0.93058,80.9,0.93094,0.93095,0.93078,0.9308,80.5,True
'2018-10-31T11:33:00',0.93058,0.93076,0.93058,0.93074,77.5,0.93078,0.93097,0.93078,0.93096,72.0,False
'2018-10-31T11:34:00',0.93074,0.93079,0.93067,0.93067,93.42,0.93095,0.93099,0.93088,0.93089,82.75,False
'2018-10-31T11:35:00',0.93067,0.93074,0.93065,0.93068,91.4,0.93088,0.93095,0.93085,0.93086,88.12,True
'2018-10-31T11:36:00',0.9307,0.93074,0.93066,0.93073,65.74,0.93086,0.93092,0.93085,0.93089,82.11,True
'2018-10-31T11:37:00',0.93074,0.93076,0.93069,0.93074,44.7,0.9309,0.93096,0.93088,0.93093,47.25,True
'2018-10-31T11:38:00',0.93074,0.93084,0.93073,0.93084,33.6,0.93092,0.93102,0.93091,0.93102,30.0,True
'2018-10-31T11:39:00',0.93084,0.93088,0.93082,0.93087,46.0,0.93103,0.93107,0.93102,0.93105,51.47,False
'2018-10-31T11:40:00',0.93087,0.93087,0.93064,0.93068,91.65,0.93104,0.93105,0.93085,0.9309,89.72,True
'2018-10-31T11:41:00',0.93068,0.93083,0.93065,0.93082,72.82,0.93089,0.93105,0.93086,0.93103,59.99,True
'2018-10-31T11:42:00',0.93083,0.93096,0.93082,0.93085,95.05,0.93103,0.93118,0.93103,0.93104,98.24,True
'2018-10-31T11:43:00',0.93085,0.9309,0.93081,0.93089,65.6,0.93103,0.93111,0.93102,0.9311,64.25,True
'2018-10-31T11:44:00',0.93088,0.9311,0.93087,0.93105,80.25,0.9311,0.9313,0.93107,0.93125,90.35,False
'2018-10-31T11:45:00',0.93103,0.9311,0.93098,0.931,106.17,0.93125,0.9313,0.93118,0.93119,106.12,False
'2018-10-31T11:46:00',0.93099,0.93099,0.93086,0.93089,78.95,0.93118,0.93118,0.93107,0.93111,73.75,True
'2018-10-31T11:47:00',0.93089,0.93122,0.93087,0.9312,75.56,0.9311,0.93145,0.93108,0.9314,68.6,True
'2018-10-31T11:48:00',0.93118,0.93128,0.93112,0.93127,97.75,0.93139,0.93148,0.93132,0.93144,110.2,True
'2018-10-31T11:49:00',0.93127,0.93137,0.93122,0.93136,73.75,0.93145,0.93155,0.93142,0.93155,83.22,False
'2018-10-31T11:50:00',0.93134,0.93135,0.93124,0.93128,108.6,0.93153,0.93156,0.9314,0.9315,117.11,True
'2018-10-31T11:51:00',0.93127,0.93152,0.93127,0.93145,113.1,0.9315,0.93171,0.9315,0.93168,114.99,True
'2018-10-31T11:52:00',0.93147,0.93154,0.93143,0.93146,91.6,0.93169,0.93175,0.93164,0.93168,109.36,True
'2018-10-31T11:53:00',0.93148,0.93159,0.93144,0.93159,94.5,0.93168,0.93179,0.93164,0.93179,116.49,True
'2018-10-31T11:54:00',0.93159,0.93161,0.93154,0.93159,68.5,0.93181,0.93181,0.93173,0.9318,83.24,True
'2018-10-31T11:55:00',0.93158,0.93165,0.93158,0.93165,87.0,0.9318,0.93184,0.93179,0.93184,110.09,True
'2018-10-31T11:56:00',0.93163,0.93177,0.93159,0.93171,114.95,0.93184,0.93196,0.93181,0.93192,115.75,False
'2018-10-31T11:57:00',0.93171,0.93175,0.9316,0.93163,85.0,0.9319,0.93196,0.93182,0.93185,78.62,False
'2018-10-31T11:58:00',0.93165,0.93166,0.93155,0.93158,62.4,0.93186,0.93188,0.93174,0.93176,61.5,True
'2018-10-31T11:59:00',0.93158,0.93172,0.93158,0.93167,70.74,0.93177,0.93189,0.93177,0.93185,70.72,False
'2018-10-31T12:00:00',0.93167,0.93175,0.93161,0.93161,55.5,0.93187,0.93196,0.93181,0.93181,61.71,False
'2018-10-31T12:01:00',0.93162,0.93168,0.93157,0.93157,68.44,0.93182,0.93187,0.93178,0.93178,70.75,True
'2018-10-31T12:02:00',0.93157,0.93163,0.93155,0.9316,100.12,0.93179,0.93183,0.93176,0.93181,93.55,False
'2018-10-31T12:03:00',0.93159,0.9316,0.93153,0.93157,68.5,0.9318,0.93181,0.93173,0.93179,77.8,True
'2018-10-31T12:04:00',0.93157,0.93164,0.93157,0.93161,63.87,0.93178,0.93186,0.93178,0.93182,62.6,True
'2018-10-31T12:05:00',0.93163,0.93164,0.93159,0.93164,73.0,0.93184,0.93186,0.93179,0.93185,87.1,False
'2018-10-31T12:06:00',0.93164,0.93165,0.93155,0.93164,60.75,0.93185,0.93187,0.93176,0.93185,70.61,False
'2018-10-31T12:07:00',0.93164,0.9317,0.93156,0.93156,69.12,0.93186,0.93191,0.93178,0.93178,60.32,True
'2018-10-31T12:08:00',0.93156,0.93161,0.93155,0.93158,39.85,0.93177,0.93182,0.93175,0.93179,39.77,True
'2018-10-31T12:09:00',0.93157,0.93168,0.93155,0.93162,113.72,0.93178,0.93188,0.93176,0.93184,129.77,True
'2018-10-31T12:10:00',0.93162,0.93184,0.93162,0.9318,109.12,0.93182,0.93206,0.93182,0.93202,115.32,True
'2018-10-31T12:11:00',0.93181,0.93185,0.93178,0.93183,67.5,0.93203,0.93207,0.93199,0.93205,75.93,True
'2018-10-31T12:12:00',0.93184,0.93192,0.93179,0.93192,73.25,0.93205,0.93213,0.93201,0.93213,67.23,True
'2018-10-31T12:13:00',0.93193,0.93202,0.93189,0.932,93.5,0.93213,0.93221,0.93209,0.9322,115.64,False
'2018-10-31T12:14:00',0.93202,0.93204,0.93185,0.9319,168.95,0.9322,0.93226,0.93209,0.93212,174.61,True
'2018-10-31T12:15:00',0.93191,0.93205,0.93184,0.93201,135.87,0.93214,0.93227,0.93206,0.93223,145.84,False
'2018-10-31T12:16:00',0.93199,0.93201,0.93185,0.93185,148.04,0.93222,0.93223,0.93206,0.93206,142.6,True
'2018-10-31T12:17:00',0.93184,0.93188,0.93179,0.93185,94.95,0.93207,0.93209,0.93199,0.93207,96.24,True
'2018-10-31T12:18:00',0.93185,0.93186,0.93176,0.93186,70.65,0.93206,0.93208,0.93197,0.93206,62.0,False
'2018-10-31T12:19:00',0.93186,0.93191,0.93168,0.9317,123.19,0.93207,0.93212,0.93188,0.9319,111.22,True
'2018-10-31T12:20:00',0.93171,0.93204,0.9317,0.93204,114.12,0.9319,0.93224,0.93189,0.93224,107.35,False
'2018-10-31T12:21:00',0.93202,0.93202,0.93184,0.93197,115.07,0.93222,0.93222,0.93205,0.93217,117.29,True
'2018-10-31T12:22:00',0.93197,0.93206,0.93191,0.93201,113.15,0.93218,0.93226,0.93211,0.93222,82.75,False
'2018-10-31T12:23:00',0.93202,0.93203,0.93189,0.932,139.83,0.9322,0.93224,0.93209,0.93218,100.0,True
'2018-10-31T12:24:00',0.93201,0.93214,0.93199,0.93202,164.85,0.93219,0.93233,0.93217,0.93222,136.12,True
'2018-10-31T12:25:00',0.93201,0.9324,0.93196,0.93239,161.21,0.93222,0.93261,0.93214,0.93261,152.24,False
'2018-10-31T12:26:00',0.93238,0.93254,0.93232,0.93238,153.87,0.9326,0.93274,0.93253,0.93257,162.09,True
'2018-10-31T12:27:00',0.93239,0.93249,0.93232,0.93239,182.36,0.93258,0.93268,0.93253,0.9326,171.11,False
'2018-10-31T12:28:00',0.93239,0.93249,0.93234,0.93236,156.68,0.93262,0.93271,0.93254,0.93257,131.5,True
'2018-10-31T12:29:00',0.93234,0.9325,0.93231,0.93245,149.67,0.93255,0.93269,0.93252,0.93264,151.09,False
'2018-10-31T12:30:00',0.93245,0.93245,0.93225,0.93228,171.76,0.93265,0.93267,0.93243,0.93247,130.0,False
'2018-10-31T12:31:00',0.93227,0.93227,0.93216,0.93226,105.7,0.93249,0.93249,0.93236,0.93244,80.5,False
'2018-10-31T12:32:00',0.93227,0.93231,0.9322,0.93222,112.73,0.93244,0.93252,0.93239,0.93241,88.0,False
'2018-10-31T12:33:00',0.9322,0.93221,0.93213,0.93213,97.84,0.93241,0.93242,0.93233,0.93235,86.6,True
'2018-10-31T12:34:00',0.93216,0.93221,0.93212,0.93215,109.3,0.93235,0.93242,0.93233,0.93236,125.98,False
'2018-10-31T12:35:00',0.93213,0.93216,0.93201,0.93213,83.74,0.93236,0.93237,0.9322,0.93234,92.14,True
'2018-10-31T12:36:00',0.93213,0.93234,0.93213,0.93228,146.47,0.93235,0.93255,0.93235,0.93247,115.69,True
'2018-10-31T12:37:00',0.93226,0.93247,0.93222,0.93242,113.5,0.93247,0.93265,0.93241,0.93258,114.74,True
'2018-10-31T12:38:00',0.93242,0.93246,0.9324,0.93242,86.6,0.9326,0.93266,0.93255,0.93261,85.1,True
'2018-10-31T12:39:00',0.93242,0.93257,0.93239,0.93251,113.84,0.93259,0.93277,0.93257,0.93272,92.5,False
'2018-10-31T12:40:00',0.93252,0.93252,0.93239,0.93245,89.69,0.93272,0.93272,0.93259,0.93263,91.49,False
'2018-10-31T12:41:00',0.93244,0.93247,0.93239,0.93243,75.25,0.93261,0.93268,0.93259,0.93263,76.33,False
'2018-10-31T12:42:00',0.93243,0.93245,0.93231,0.93238,69.75,0.93264,0.93264,0.93249,0.93257,68.24,False
'2018-10-31T12:43:00',0.93238,0.93239,0.93226,0.93228,78.1,0.93256,0.93257,0.93244,0.93248,63.85,False
'2018-10-31T12:44:00',0.93228,0.93228,0.93214,0.93219,66.37,0.93247,0.93248,0.93234,0.93242,74.87,False
'2018-10-31T12:45:00',0.93223,0.93229,0.93218,0.93219,76.81,0.93242,0.9325,0.93237,0.93237,91.54,True
'2018-10-31T12:46:00',0.93219,0.93221,0.93215,0.93219,76.74,0.93239,0.93241,0.93235,0.9324,77.22,True
'2018-10-31T12:47:00',0.9322,0.93225,0.93215,0.93222,78.85,0.93239,0.93246,0.93236,0.93244,89.03,True
'2018-10-31T12:48:00',0.93222,0.9324,0.93222,0.93233,78.0,0.93246,0.93261,0.93246,0.93254,82.47,True
'2018-10-31T12:49:00',0.93233,0.93237,0.9323,0.93233,99.35,0.93253,0.93258,0.93251,0.93257,122.06,True
'2018-10-31T12:50:00',0.93233,0.93242,0.9323,0.93242,107.92,0.93255,0.93265,0.93253,0.93265,102.16,False
'2018-10-31T12:51:00',0.93242,0.93243,0.93234,0.93238,81.96,0.93264,0.93264,0.93256,0.93259,80.2,True
'2018-10-31T12:52:00',0.93239,0.93251,0.93239,0.9325,108.74,0.9326,0.93272,0.9326,0.93272,123.57,True
'2018-10-31T12:53:00',0.9325,0.93259,0.93244,0.93259,58.97,0.93271,0.9328,0.93265,0.9328,74.23,False
'2018-10-31T12:54:00',0.9326,0.9326,0.93245,0.93246,80.22,0.9328,0.93284,0.93267,0.93268,64.62,False
'2018-10-31T12:55:00',0.93247,0.93247,0.93231,0.93238,110.75,0.93268,0.93268,0.93253,0.9326,105.24,True
'2018-10-31T12:56:00',0.93239,0.9326,0.93238,0.93257,96.5,0.9326,0.9328,0.93259,0.93278,128.97,True
'2018-10-31T12:57:00',0.93256,0.93276,0.93252,0.93275,123.32,0.93278,0.93298,0.93274,0.93298,150.72,True
'2018-10-31T12:58:00',0.93275,0.93305,0.93275,0.93292,95.25,0.93299,0.93327,0.93296,0.93314,100.35,True
'2018-10-31T12:59:00',0.93291,0.93296,0.93289,0.93296,38.0,0.93313,0.93318,0.93311,0.93318,35.87,True
'2018-10-31T13:00:00',0.93297,0.93318,0.93297,0.93314,106.74,0.93317,0.93339,0.93317,0.93336,110.3,False
'2018-10-31T13:01:00',0.93314,0.93323,0.93287,0.93297,112.97,0.93335,0.93342,0.93308,0.93318,105.07,False
'2018-10-31T13:02:00',0.93297,0.93298,0.93267,0.93276,107.92,0.93317,0.93319,0.93288,0.93298,116.6,False
'2018-10-31T13:03:00',0.93275,0.93279,0.93264,0.93268,112.22,0.93297,0.93299,0.93282,0.93291,94.36,False
'2018-10-31T13:04:00',0.9327,0.9327,0.93255,0.93257,80.99,0.93288,0.9329,0.93277,0.93277,96.04,False
'2018-10-31T13:05:00',0.93256,0.93257,0.93242,0.93243,93.31,0.93279,0.93279,0.93262,0.93265,129.05,False
'2018-10-31T13:06:00',0.93242,0.93243,0.93235,0.93235,34.35,0.93265,0.93265,0.93251,0.93256,20.5,False
'2018-10-31T13:07:00',0.93235,0.93236,0.93206,0.9321,134.29,0.93255,0.93257,0.93227,0.9323,87.85,False
'2018-10-31T13:08:00',0.93211,0.93224,0.93204,0.93209,148.67,0.93233,0.93246,0.93224,0.93229,122.55,True
'2018-10-31T13:09:00',0.93209,0.93214,0.93192,0.93214,86.04,0.93228,0.93235,0.9321,0.93231,79.72,False
'2018-10-31T13:10:00',0.93212,0.93212,0.93199,0.93206,92.17,0.93231,0.93233,0.93219,0.93226,92.8,False
'2018-10-31T13:11:00',0.93204,0.93207,0.93196,0.93201,55.95,0.93226,0.93229,0.93216,0.93221,56.5,False
'2018-10-31T13:12:00',0.93202,0.93202,0.93186,0.93187,56.48,0.93221,0.93221,0.93207,0.93209,53.8,False
'2018-10-31T13:13:00',0.93187,0.93187,0.9318,0.93181,53.32,0.93208,0.93209,0.93201,0.93202,52.2,True
'2018-10-31T13:14:00',0.9318,0.93196,0.93168,0.93186,119.0,0.93202,0.93231,0.93191,0.93223,119.21,False
'2018-10-31T13:15:00',0.93193,0.93194,0.93137,0.93142,202.59,0.93226,0.9323,0.9316,0.93165,195.7,True
'2018-10-31T13:16:00',0.93141,0.93158,0.93133,0.93155,168.85,0.93166,0.93182,0.93156,0.93176,161.06,True
'2018-10-31T13:17:00',0.93156,0.93178,0.93155,0.93171,159.55,0.93176,0.932,0.93176,0.93192,171.09,False
'2018-10-31T13:18:00',0.93171,0.93171,0.9315,0.93169,157.01,0.93193,0.93193,0.93173,0.93191,122.24,False
'2018-10-31T13:19:00',0.93168,0.9317,0.93152,0.93152,145.31,0.9319,0.93193,0.93174,0.93174,123.32,False
'2018-10-31T13:20:00',0.93152,0.93158,0.93143,0.93149,161.74,0.93175,0.93179,0.93166,0.93167,141.74,False
'2018-10-31T13:21:00',0.9315,0.93157,0.93129,0.93129,110.72,0.93167,0.93179,0.93151,0.93151,115.1,True
'2018-10-31T13:22:00',0.93135,0.93152,0.93134,0.93138,104.45,0.93153,0.93175,0.93153,0.93159,94.99,False
'2018-10-31T13:23:00',0.93138,0.93142,0.9313,0.9313,110.98,0.9316,0.93164,0.93151,0.93154,78.49,True
'2018-10-31T13:24:00',0.9313,0.93147,0.93127,0.93136,126.84,0.93151,0.9317,0.93149,0.93157,111.36,False
'2018-10-31T13:25:00',0.93136,0.93139,0.93122,0.93128,93.35,0.93158,0.93161,0.93141,0.93146,90.89,False
'2018-10-31T13:26:00',0.93126,0.93126,0.93112,0.93116,43.44,0.93145,0.93146,0.93134,0.93137,50.29,False
'2018-10-31T13:27:00',0.93115,0.93115,0.93103,0.93107,49.85,0.93139,0.93139,0.93125,0.93129,39.6,False
'2018-10-31T13:28:00',0.93106,0.93108,0.93089,0.931,115.47,0.93126,0.9313,0.93109,0.93121,99.97,True
'2018-10-31T13:29:00',0.93099,0.93138,0.93097,0.93123,99.25,0.9312,0.93161,0.93117,0.9315,102.59,False
'2018-10-31T13:30:00',0.93119,0.9312,0.93013,0.93026,313.32,0.93143,0.93145,0.93041,0.93051,285.66,False
'2018-10-31T13:31:00',0.9303,0.93054,0.93019,0.93019,202.66,0.93051,0.93075,0.93042,0.93042,158.12,True
'2018-10-31T13:32:00',0.93019,0.93033,0.92995,0.93021,140.12,0.9304,0.93052,0.93016,0.93042,148.36,True
'2018-10-31T13:33:00',0.93021,0.93055,0.93011,0.93054,224.09,0.93044,0.93077,0.93031,0.93074,205.36,False
'2018-10-31T13:34:00',0.93054,0.93054,0.93002,0.93004,138.71,0.93076,0.93076,0.93024,0.93026,119.75,True
'2018-10-31T13:35:00',0.93005,0.93023,0.92999,0.93015,191.86,0.93026,0.93044,0.93021,0.93036,166.87,True
'2018-10-31T13:36:00',0.93014,0.93053,0.93014,0.93043,151.25,0.93037,0.93074,0.93036,0.93065,172.88,False
'2018-10-31T13:37:00',0.93043,0.93045,0.93024,0.93033,110.82,0.93064,0.93067,0.93046,0.93056,109.75,True
'2018-10-31T13:38:00',0.93037,0.93047,0.93032,0.93045,98.87,0.93059,0.9307,0.93055,0.93068,95.62,True
'2018-10-31T13:39:00',0.9305,0.93058,0.93036,0.93051,141.08,0.93068,0.9308,0.93057,0.93072,124.37,True
'2018-10-31T13:40:00',0.93051,0.93052,0.93031,0.93052,144.19,0.93074,0.93076,0.93053,0.93074,164.82,True
'2018-10-31T13:41:00',0.93051,0.93057,0.93043,0.93057,71.61,0.93073,0.93081,0.93066,0.93081,64.5,True
'2018-10-31T13:42:00',0.93058,0.93086,0.93058,0.93084,92.41,0.9308,0.93109,0.9308,0.93106,85.62,True
'2018-10-31T13:43:00',0.93085,0.93116,0.93082,0.931,115.31,0.93106,0.93132,0.93104,0.93122,126.74,False
'2018-10-31T13:44:00',0.93098,0.93099,0.93081,0.93082,105.25,0.93121,0.93122,0.93103,0.93103,112.09,False
'2018-10-31T13:45:00',0.93085,0.93088,0.93065,0.93065,96.77,0.93103,0.93111,0.93087,0.93087,92.49,False
'2018-10-31T13:46:00',0.93066,0.93072,0.93058,0.93063,96.35,0.93087,0.93092,0.9308,0.93086,102.96,False
'2018-10-31T13:47:00',0.93062,0.93065,0.93047,0.93054,171.58,0.93086,0.93086,0.93068,0.93075,174.7,True
'2018-10-31T13:48:00',0.93054,0.93069,0.9305,0.93058,158.04,0.93077,0.93091,0.93072,0.93082,174.12,True
'2018-10-31T13:49:00',0.93058,0.93078,0.93058,0.93076,131.25,0.9308,0.93101,0.9308,0.93098,125.23,False
'2018-10-31T13:50:00',0.93076,0.93076,0.93044,0.9305,184.19,0.93097,0.93097,0.93063,0.93074,188.77,False
'2018-10-31T13:51:00',0.93051,0.93051,0.93032,0.93044,158.48,0.93074,0.93074,0.93054,0.93066,160.59,True
'2018-10-31T13:52:00',0.93043,0.93059,0.93029,0.93056,155.73,0.93067,0.93081,0.93052,0.93077,170.58,False
'2018-10-31T13:53:00',0.93056,0.93056,0.93048,0.93048,102.0,0.93076,0.93078,0.9307,0.9307,117.81,True
'2018-10-31T13:54:00',0.93047,0.93066,0.93047,0.9306,122.29,0.93069,0.93088,0.93069,0.93082,142.56,False
'2018-10-31T13:55:00',0.93059,0.93063,0.93049,0.93054,136.75,0.93083,0.93087,0.9307,0.93076,144.05,True
'2018-10-31T13:56:00',0.93055,0.93069,0.93054,0.93068,124.94,0.93076,0.93091,0.93076,0.93089,129.1,False
'2018-10-31T13:57:00',0.93068,0.93069,0.93051,0.93054,107.22,0.93088,0.93091,0.93072,0.93077,130.2,True
'2018-10-31T13:58:00',0.93054,0.93069,0.93051,0.93065,124.87,0.93076,0.9309,0.93074,0.93088,149.94,False
'2018-10-31T13:59:00',0.93066,0.9307,0.93048,0.93055,203.79,0.93088,0.93091,0.93069,0.93077,192.8,True
'2018-10-31T14:00:00',0.93055,0.93069,0.93052,0.9306,157.04,0.93076,0.93086,0.93075,0.93081,159.94,False
'2018-10-31T14:01:00',0.93059,0.93067,0.93052,0.93058,105.6,0.93081,0.93088,0.93074,0.93081,94.82,True
'2018-10-31T14:02:00',0.9306,0.93068,0.93058,0.93067,103.5,0.93082,0.93091,0.93082,0.93091,112.79,False
'2018-10-31T14:03:00',0.93067,0.93085,0.93061,0.93066,125.6,0.93089,0.93107,0.93082,0.93088,143.96,True
'2018-10-31T14:04:00',0.93066,0.93085,0.93063,0.93077,117.5,0.93086,0.93107,0.93086,0.93097,127.82,True
'2018-10-31T14:05:00',0.93077,0.93085,0.93063,0.93085,142.01,0.93099,0.93108,0.93085,0.93106,163.04,False
'2018-10-31T14:06:00',0.93085,0.93089,0.93079,0.9308,116.5,0.93109,0.9311,0.93099,0.93102,130.47,False
'2018-10-31T14:07:00',0.9308,0.93081,0.93047,0.93047,90.49,0.93101,0.93103,0.93067,0.93067,96.12,False
'2018-10-31T14:08:00',0.93049,0.93059,0.93031,0.93035,159.65,0.93068,0.93079,0.93053,0.93058,127.59,True
'2018-10-31T14:09:00',0.93037,0.93047,0.93037,0.93045,114.55,0.93058,0.93068,0.93057,0.93066,114.47,True
'2018-10-31T14:10:00',0.93044,0.9306,0.93038,0.93059,118.0,0.93066,0.93082,0.9306,0.93081,117.71,False
'2018-10-31T14:11:00',0.93058,0.93065,0.93051,0.93054,140.96,0.93081,0.93085,0.93072,0.93073,120.65,False
'2018-10-31T14:12:00',0.93052,0.93063,0.93034,0.93037,141.62,0.93073,0.93083,0.93057,0.93059,131.92,False
'2018-10-31T14:13:00',0.93037,0.93044,0.93031,0.93037,116.25,0.93058,0.93065,0.93049,0.93058,97.75,False
'2018-10-31T14:14:00',0.93035,0.93043,0.93023,0.93027,155.87,0.93058,0.93063,0.93044,0.93048,177.93,True
'2018-10-31T14:15:00',0.93027,0.93041,0.93025,0.93037,133.0,0.93049,0.93063,0.93046,0.93059,170.42,False
'2018-10-31T14:16:00',0.93037,0.93039,0.93021,0.93024,141.34,0.93057,0.93059,0.93039,0.93045,115.12,False
'2018-10-31T14:17:00',0.93025,0.93031,0.93019,0.9302,138.15,0.93045,0.93051,0.93037,0.93039,125.45,True
'2018-10-31T14:18:00',0.93022,0.93023,0.93014,0.93021,104.5,0.9304,0.93044,0.93034,0.9304,94.35,True
'2018-10-31T14:19:00',0.93021,0.93037,0.9302,0.93033,121.71,0.93039,0.93057,0.93039,0.93053,124.57,True
'2018-10-31T14:20:00',0.93033,0.93044,0.93025,0.93038,145.49,0.93052,0.93067,0.93044,0.93058,167.14,True
'2018-10-31T14:21:00',0.93038,0.93045,0.93026,0.93044,129.46,0.93059,0.93066,0.93046,0.93066,129.15,True
'2018-10-31T14:22:00',0.93045,0.93058,0.93043,0.93054,152.1,0.93066,0.93075,0.93063,0.93073,145.4,True
'2018-10-31T14:23:00',0.93054,0.9307,0.93054,0.93061,118.19,0.93075,0.93091,0.93075,0.93077,122.16,False
'2018-10-31T14:24:00',0.93062,0.93064,0.93055,0.93058,83.85,0.93079,0.93082,0.93075,0.93079,76.96,False
'2018-10-31T14:25:00',0.93057,0.9306,0.9305,0.9305,44.12,0.93077,0.93079,0.9307,0.9307,49.3,False
'2018-10-31T14:26:00',0.93051,0.93058,0.93044,0.93046,83.85,0.9307,0.93077,0.93065,0.93068,86.79,False
'2018-10-31T14:27:00',0.93045,0.93045,0.93025,0.93032,108.33,0.93067,0.93069,0.93041,0.93049,74.5,False
'2018-10-31T14:28:00',0.93031,0.93031,0.93001,0.93001,98.07,0.93049,0.93049,0.93024,0.93024,96.7,True
'2018-10-31T14:29:00',0.93002,0.93035,0.93001,0.93033,112.27,0.93024,0.93056,0.93022,0.93054,132.09,True
'2018-10-31T14:30:00',0.93033,0.93046,0.93027,0.93039,98.62,0.93052,0.93065,0.93046,0.93057,109.14,True
'2018-10-31T14:31:00',0.93037,0.93044,0.93025,0.93039,114.37,0.93057,0.93063,0.93044,0.93058,124.46,True
'2018-10-31T14:32:00',0.93039,0.93048,0.93031,0.93041,121.75,0.93056,0.93066,0.9305,0.93058,137.27,False
'2018-10-31T14:33:00',0.93041,0.93053,0.93038,0.93039,112.25,0.93057,0.93071,0.93057,0.93059,143.47,False
'2018-10-31T14:34:00',0.93039,0.93045,0.93022,0.93026,156.55,0.9306,0.93064,0.93042,0.93047,164.19,True
'2018-10-31T14:35:00',0.93027,0.93047,0.93025,0.93029,143.2,0.93048,0.93068,0.93046,0.93048,145.1,False
'2018-10-31T14:36:00',0.93029,0.9303,0.93009,0.93009,163.9,0.9305,0.93051,0.93029,0.93029,142.35,True
'2018-10-31T14:37:00',0.9301,0.93016,0.93007,0.93009,56.37,0.93029,0.93038,0.93028,0.93031,69.25,True
'2018-10-31T14:38:00',0.93009,0.93016,0.93006,0.9301,60.57,0.93029,0.93037,0.93025,0.9303,85.14,False
'2018-10-31T14:39:00',0.93011,0.93018,0.92999,0.93004,125.48,0.93031,0.93035,0.93019,0.93022,123.9,True
'2018-10-31T14:40:00',0.93003,0.93011,0.93003,0.93009,65.29,0.93022,0.93032,0.93022,0.93027,80.4,False
'2018-10-31T14:41:00',0.93009,0.93011,0.93002,0.93002,24.75,0.93028,0.93031,0.93021,0.93022,32.9,True
'2018-10-31T14:42:00',0.93002,0.93016,0.92996,0.93015,47.0,0.93021,0.93035,0.93014,0.93034,59.02,True
'2018-10-31T14:43:00',0.9302,0.93027,0.93019,0.93022,79.0,0.93034,0.93049,0.93034,0.93041,98.49,True
'2018-10-31T14:44:00',0.93021,0.93026,0.9302,0.93022,70.7,0.93042,0.93046,0.93039,0.93046,85.72,False
'2018-10-31T14:45:00',0.93022,0.93024,0.93017,0.93022,74.6,0.93046,0.93048,0.9304,0.93045,108.38,False
'2018-10-31T14:46:00',0.93022,0.93031,0.93019,0.93022,46.67,0.93043,0.9305,0.9304,0.93042,64.26,False
'2018-10-31T14:47:00',0.93025,0.93029,0.93002,0.93007,94.1,0.93042,0.93048,0.93023,0.93029,117.91,True
'2018-10-31T14:48:00',0.93008,0.93012,0.92998,0.93009,101.37,0.93027,0.93031,0.93016,0.9303,116.41,True
'2018-10-31T14:49:00',0.93008,0.93015,0.93002,0.93009,85.25,0.9303,0.93035,0.93022,0.93031,93.35,True
'2018-10-31T14:50:00',0.9301,0.93037,0.93009,0.93037,103.74,0.93031,0.93056,0.93028,0.93056,121.11,True
'2018-10-31T14:51:00',0.93034,0.93054,0.93027,0.93053,73.5,0.93056,0.93073,0.93047,0.93072,78.72,True
'2018-10-31T14:52:00',0.93055,0.93075,0.93052,0.93072,103.36,0.93072,0.93092,0.9307,0.93091,118.2,False
'2018-10-31T14:53:00',0.93072,0.93076,0.93067,0.9307,69.5,0.9309,0.93095,0.93085,0.93089,75.46,True
'2018-10-31T14:54:00',0.93071,0.93072,0.93062,0.93072,85.0,0.93088,0.93091,0.93083,0.93087,107.07,True
'2018-10-31T14:55:00',0.9307,0.93087,0.9307,0.93084,71.12,0.93088,0.93106,0.93088,0.93103,76.38,False
'2018-10-31T14:56:00',0.93085,0.93086,0.93045,0.93045,103.75,0.93103,0.93105,0.93064,0.93064,103.25,False
'2018-10-31T14:57:00',0.93045,0.9305,0.93039,0.93044,99.62,0.93065,0.93069,0.93056,0.93064,110.73,False
'2018-10-31T14:58:00',0.93043,0.93051,0.93037,0.93043,166.87,0.93061,0.9307,0.93057,0.93062,169.38,False
'2018-10-31T14:59:00',0.93042,0.93043,0.93019,0.93023,134.62,0.93061,0.93063,0.93037,0.93042,142.49,True
'2018-10-31T15:00:00',0.93024,0.93041,0.93015,0.93035,154.59,0.93042,0.9306,0.93034,0.93052,171.36,False
'2018-10-31T15:01:00',0.93035,0.93056,0.93025,0.93025,145.54,0.93051,0.93071,0.93044,0.93045,139.15,False
'2018-10-31T15:02:00',0.93022,0.93022,0.93013,0.93016,81.67,0.93038,0.93041,0.93034,0.93035,87.6,True
'2018-10-31T15:03:00',0.93016,0.93029,0.93013,0.93022,123.69,0.93035,0.93048,0.93032,0.93041,134.94,True
'2018-10-31T15:04:00',0.93021,0.93067,0.93021,0.93059,145.87,0.93041,0.93084,0.93041,0.93078,147.3,True
'2018-10-31T15:05:00',0.9306,0.93085,0.9306,0.9308,139.25,0.93078,0.93103,0.93078,0.93096,138.89,False
'2018-10-31T15:06:00',0.9308,0.93083,0.93068,0.93073,113.5,0.93097,0.93101,0.93085,0.93091,116.65,False
'2018-10-31T15:07:00',0.93074,0.93099,0.93052,0.93057,142.37,0.93091,0.93116,0.93071,0.93075,150.06,False
'2018-10-31T15:08:00',0.93057,0.93061,0.93045,0.93047,130.67,0.93074,0.93082,0.93063,0.93063,112.0,True
'2018-10-31T15:09:00',0.93047,0.93073,0.93035,0.93071,110.25,0.93065,0.9309,0.93053,0.93088,105.75,False
'2018-10-31T15:10:00',0.93072,0.93079,0.93051,0.93052,122.75,0.93088,0.93094,0.93069,0.9307,99.75,False
'2018-10-31T15:11:00',0.93051,0.93054,0.93039,0.93045,131.67,0.9307,0.93072,0.93057,0.93063,106.0,True
'2018-10-31T15:12:00',0.93047,0.9306,0.93043,0.93049,172.34,0.93065,0.93078,0.93063,0.93068,149.25,False
'2018-10-31T15:13:00',0.93049,0.93053,0.93035,0.93043,107.92,0.93067,0.93071,0.93054,0.93061,83.25,False
'2018-10-31T15:14:00',0.93043,0.93046,0.93026,0.93027,115.02,0.93063,0.93065,0.93043,0.93045,92.0,True
'2018-10-31T15:15:00',0.93026,0.93038,0.93016,0.93036,109.59,0.93044,0.93057,0.93034,0.93055,108.5,True
'2018-10-31T15:16:00',0.93036,0.93038,0.93025,0.93036,134.94,0.93057,0.93058,0.93043,0.93056,124.0,False
'2018-10-31T15:17:00',0.93034,0.93039,0.93004,0.93011,146.61,0.93056,0.93058,0.93023,0.93029,127.5,True
'2018-10-31T15:18:00',0.9301,0.93024,0.93004,0.93022,138.22,0.9303,0.93046,0.93022,0.93042,138.68,True
'2018-10-31T15:19:00',0.93023,0.93036,0.93013,0.93035,72.5,0.93042,0.93056,0.93032,0.93054,80.75,True
'2018-10-31T15:20:00',0.93036,0.93057,0.93031,0.93053,67.85,0.93054,0.93077,0.93053,0.93074,73.35,True
'2018-10-31T15:21:00',0.93053,0.93064,0.93053,0.93054,110.0,0.93073,0.93081,0.93071,0.93074,112.0,False
'2018-10-31T15:22:00',0.93053,0.93056,0.93034,0.93042,104.11,0.93072,0.93075,0.93051,0.93057,103.22,True
'2018-10-31T15:23:00',0.93042,0.93056,0.93038,0.93056,111.35,0.93059,0.93074,0.93055,0.93074,109.0,True
'2018-10-31T15:24:00',0.93054,0.93071,0.93049,0.93064,137.0,0.93073,0.93092,0.93069,0.93084,151.39,True
'2018-10-31T15:25:00',0.93065,0.93071,0.9306,0.93069,57.0,0.93085,0.93092,0.9308,0.93087,65.0,True
'2018-10-31T15:26:00',0.93073,0.93093,0.93067,0.93081,70.0,0.93087,0.93112,0.93084,0.931,81.99,False
'2018-10-31T15:27:00',0.93083,0.93085,0.93069,0.93069,86.1,0.93101,0.93104,0.93086,0.93086,79.37,False
'2018-10-31T15:28:00',0.93069,0.93069,0.93053,0.93054,51.0,0.93087,0.93087,0.93072,0.93072,46.5,True
'2018-10-31T15:29:00',0.93056,0.93071,0.93054,0.93066,112.0,0.93074,0.93089,0.93073,0.93087,111.52,False
'2018-10-31T15:30:00',0.93065,0.93066,0.93041,0.9305,155.5,0.93085,0.93086,0.9306,0.93069,160.12,False
'2018-10-31T15:31:00',0.9305,0.9305,0.93033,0.93037,97.87,0.93067,0.93067,0.93054,0.93054,99.6,True
'2018-10-31T15:32:00',0.93037,0.9306,0.9303,0.93058,93.75,0.93056,0.93079,0.93048,0.93076,105.45,True
'2018-10-31T15:33:00',0.93058,0.93067,0.93057,0.93067,63.0,0.93074,0.93087,0.93074,0.93086,73.75,False
'2018-10-31T15:34:00',0.93066,0.93073,0.93049,0.93057,104.11,0.93084,0.93091,0.93068,0.93074,104.8,False
'2018-10-31T15:35:00',0.93056,0.93063,0.93051,0.93053,95.0,0.93074,0.93081,0.9307,0.93074,107.6,True
'2018-10-31T15:36:00',0.93052,0.93062,0.93048,0.93057,90.45,0.93071,0.93081,0.93069,0.93075,85.6,False
'2018-10-31T15:37:00',0.93055,0.93056,0.93041,0.93049,75.1,0.93075,0.93076,0.93061,0.9307,71.45,True
'2018-10-31T15:38:00',0.9305,0.93058,0.93026,0.93058,111.33,0.9307,0.93078,0.93044,0.93076,103.1,False
'2018-10-31T15:39:00',0.93057,0.93062,0.93043,0.93044,82.7,0.93076,0.93083,0.93062,0.93062,84.35,False
'2018-10-31T15:40:00',0.93043,0.93047,0.93026,0.93026,65.6,0.93062,0.93066,0.93044,0.93044,62.95,False
'2018-10-31T15:41:00',0.93028,0.93035,0.93014,0.93014,81.85,0.93047,0.93054,0.93032,0.93034,72.0,False
'2018-10-31T15:42:00',0.93013,0.93014,0.92992,0.92994,152.05,0.93034,0.93034,0.93012,0.93015,132.26,True
'2018-10-31T15:43:00',0.92995,0.93017,0.92995,0.93017,125.8,0.93016,0.93039,0.93015,0.93039,135.58,False
'2018-10-31T15:44:00',0.93017,0.93022,0.93005,0.9301,109.49,0.93037,0.93041,0.93023,0.93029,120.25,False
'2018-10-31T15:45:00',0.93009,0.9301,0.92991,0.92996,135.05,0.93029,0.93029,0.93007,0.93012,117.5,False
'2018-10-31T15:46:00',0.92996,0.93001,0.9297,0.92974,109.3,0.93013,0.9302,0.92992,0.92996,103.25,True
'2018-10-31T15:47:00',0.92974,0.92998,0.92963,0.92985,111.96,0.92994,0.93011,0.92983,0.93003,109.35,True
'2018-10-31T15:48:00',0.92985,0.92988,0.92974,0.92987,107.75,0.93,0.93007,0.92993,0.93007,126.67,False
'2018-10-31T15:49:00',0.92987,0.92988,0.92978,0.9298,83.25,0.93008,0.93008,0.92993,0.92997,82.75,True
'2018-10-31T15:50:00',0.9298,0.92998,0.92977,0.92997,107.34,0.92995,0.93018,0.92994,0.93016,102.0,False
'2018-10-31T15:51:00',0.92997,0.93004,0.92976,0.92996,176.95,0.93015,0.93021,0.92996,0.93013,153.85,True
'2018-10-31T15:52:00',0.92998,0.93009,0.92995,0.93,162.47,0.93013,0.93029,0.93012,0.9302,146.5,True
'2018-10-31T15:53:00',0.93,0.93018,0.93,0.93007,90.0,0.93022,0.93036,0.93021,0.93027,86.97,False
'2018-10-31T15:54:00',0.93007,0.9302,0.93003,0.93006,118.77,0.93026,0.93035,0.93023,0.93025,115.25,True
'2018-10-31T15:55:00',0.93005,0.93023,0.93004,0.93023,135.9,0.93026,0.93043,0.93024,0.93043,127.75,False
'2018-10-31T15:56:00',0.93024,0.93026,0.92999,0.93008,155.78,0.93043,0.93045,0.93017,0.93027,161.99,True
'2018-10-31T15:57:00',0.93011,0.93024,0.93006,0.93024,103.35,0.93027,0.93043,0.93025,0.93042,108.22,True
'2018-10-31T15:58:00',0.93025,0.93064,0.93023,0.93064,148.25,0.93042,0.93083,0.93042,0.93083,167.16,True
'2018-10-31T15:59:00',0.93062,0.93082,0.93056,0.93071,116.85,0.93084,0.93098,0.93077,0.93092,129.7,True
'2018-10-31T16:00:00',0.93072,0.93095,0.93067,0.93085,146.6,0.93092,0.93114,0.93087,0.93104,157.09,True
'2018-10-31T16:01:00',0.93084,0.93098,0.93081,0.93096,166.04,0.93104,0.93118,0.93101,0.93116,156.75,False
'2018-10-31T16:02:00',0.93097,0.93097,0.93085,0.93095,126.86,0.93116,0.93118,0.93105,0.93116,136.5,False
'2018-10-31T16:03:00',0.93095,0.93096,0.93085,0.93088,108.6,0.93115,0.93117,0.93106,0.93108,115.1,False
'2018-10-31T16:04:00',0.93087,0.93088,0.93065,0.93068,77.0,0.93105,0.93108,0.9308,0.93087,69.0,False
'2018-10-31T16:05:00',0.93068,0.93069,0.93041,0.93047,98.5,0.93086,0.93087,0.93059,0.93067,95.05,False
'2018-10-31T16:06:00',0.93047,0.93047,0.93039,0.93044,83.87,0.93066,0.93067,0.93055,0.93063,74.5,False
'2018-10-31T16:07:00',0.93046,0.93059,0.93038,0.93042,114.22,0.93064,0.93075,0.93057,0.93061,105.02,True
'2018-10-31T16:08:00',0.93042,0.93054,0.93036,0.93047,96.48,0.93063,0.93072,0.93055,0.93065,77.0,True
'2018-10-31T16:09:00',0.93047,0.93059,0.93044,0.93052,95.87,0.93064,0.93078,0.93062,0.93071,105.5,True
'2018-10-31T16:10:00',0.93051,0.93065,0.93051,0.93065,56.0,0.93071,0.93082,0.93071,0.93082,73.1,True
'2018-10-31T16:11:00',0.93066,0.93075,0.93062,0.93065,92.25,0.93082,0.93092,0.93079,0.93084,106.71,False
'2018-10-31T16:12:00',0.93066,0.93066,0.93019,0.93022,114.25,0.93084,0.93084,0.93039,0.93042,113.9,False
'2018-10-31T16:13:00',0.93022,0.93028,0.93015,0.93019,101.5,0.93041,0.93047,0.93033,0.9304,102.3,False
'2018-10-31T16:14:00',0.93021,0.93026,0.93012,0.93018,106.75,0.9304,0.93047,0.93031,0.93038,104.37,False
'2018-10-31T16:15:00',0.93018,0.93018,0.92999,0.9301,141.44,0.93039,0.93039,0.93014,0.93028,110.0,True
'2018-10-31T16:16:00',0.93007,0.93014,0.92995,0.9301,120.12,0.93024,0.93033,0.93016,0.9303,131.1,False
'2018-10-31T16:17:00',0.9301,0.9302,0.93006,0.93008,103.47,0.93029,0.93039,0.93024,0.93029,100.5,True
'2018-10-31T16:18:00',0.93008,0.93024,0.93008,0.93013,92.22,0.9303,0.93042,0.93028,0.93033,84.47,False
'2018-10-31T16:19:00',0.93013,0.9302,0.93003,0.9301,141.24,0.93035,0.9304,0.93021,0.93029,135.12,False
'2018-10-31T16:20:00',0.93008,0.93017,0.93002,0.93004,93.75,0.93026,0.93036,0.93022,0.93023,95.84,False
'2018-10-31T16:21:00',0.93004,0.93012,0.92979,0.92984,151.0,0.93024,0.9303,0.92999,0.93003,162.1,True
'2018-10-31T16:22:00',0.92984,0.92998,0.92979,0.92992,131.0,0.93005,0.93017,0.92999,0.93014,139.09,False
'2018-10-31T16:23:00',0.92992,0.92998,0.92979,0.9298,88.87,0.93013,0.93017,0.92999,0.93,102.71,True
'2018-10-31T16:24:00',0.92982,0.92991,0.92979,0.92986,110.24,0.92999,0.93011,0.92999,0.93001,113.82,False
'2018-10-31T16:25:00',0.92986,0.92987,0.92939,0.9294,145.75,0.93003,0.93003,0.92959,0.92961,129.2,True
'2018-10-31T16:26:00',0.9294,0.92951,0.9294,0.92951,82.5,0.92962,0.9297,0.92961,0.92969,79.7,True
'2018-10-31T16:27:00',0.92949,0.9297,0.92945,0.92964,159.0,0.92969,0.92987,0.92965,0.92981,141.19,False
'2018-10-31T16:28:00',0.92964,0.92967,0.92941,0.9295,171.25,0.9298,0.92986,0.92962,0.92969,159.74,True
'2018-10-31T16:29:00',0.92951,0.93006,0.92949,0.93006,219.74,0.92969,0.93028,0.92969,0.93028,201.05,True
'2018-10-31T16:30:00',0.93006,0.93026,0.92993,0.93024,160.19,0.93027,0.93046,0.93014,0.93045,155.0,False
'2018-10-31T16:31:00',0.93025,0.93034,0.93016,0.93018,188.09,0.93044,0.93051,0.93036,0.93038,178.37,False
'2018-10-31T16:32:00',0.93017,0.93036,0.93015,0.93015,160.07,0.93038,0.93056,0.93035,0.93035,148.75,True
'2018-10-31T16:33:00',0.93016,0.93049,0.93013,0.93035,142.0,0.93035,0.93069,0.93029,0.93054,144.75,False
'2018-10-31T16:34:00',0.93034,0.93038,0.93008,0.93025,122.08,0.93054,0.93059,0.93027,0.93043,130.5,True
'2018-10-31T16:35:00',0.93025,0.93058,0.93025,0.93042,152.75,0.93044,0.93075,0.93043,0.93063,155.75,True
'2018-10-31T16:36:00',0.93042,0.93062,0.93035,0.93059,105.35,0.93062,0.9308,0.93052,0.93079,92.5,False
'2018-10-31T16:37:00',0.93058,0.9306,0.93046,0.93048,128.11,0.93079,0.93079,0.93065,0.93067,116.25,True
'2018-10-31T16:38:00',0.93049,0.93066,0.93047,0.93063,105.74,0.93068,0.93087,0.93067,0.9308,86.92,False
'2018-10-31T16:39:00',0.93061,0.9307,0.93052,0.93057,126.87,0.9308,0.93089,0.93072,0.93076,112.0,True
'2018-10-31T16:40:00',0.93056,0.93089,0.93054,0.93086,130.37,0.93075,0.93105,0.93072,0.93102,113.0,False
'2018-10-31T16:41:00',0.93086,0.93086,0.93061,0.9307,150.6,0.93103,0.93103,0.9308,0.93087,153.5,True
'2018-10-31T16:42:00',0.93069,0.93085,0.93063,0.93074,129.97,0.93087,0.93102,0.93081,0.93094,118.87,True
'2018-10-31T16:43:00',0.93074,0.93089,0.93072,0.93084,176.25,0.93095,0.93109,0.93091,0.93102,180.36,False
'2018-10-31T16:44:00',0.93083,0.93094,0.93073,0.93075,155.67,0.93102,0.93112,0.93093,0.93093,157.99,False
'2018-10-31T16:45:00',0.93078,0.93081,0.93044,0.93064,214.37,0.93097,0.93099,0.93062,0.93083,222.55,True
'2018-10-31T16:46:00',0.93063,0.93074,0.93054,0.93072,120.7,0.93082,0.93094,0.93076,0.93092,123.12,True
'2018-10-31T16:47:00',0.93073,0.93084,0.93071,0.93084,122.57,0.93091,0.93106,0.93091,0.93105,125.49,True
'2018-10-31T16:48:00',0.93085,0.93099,0.93083,0.9309,104.6,0.93105,0.93118,0.93103,0.9311,104.75,True
'2018-10-31T16:49:00',0.93091,0.9311,0.93085,0.93105,143.0,0.93112,0.93131,0.93106,0.93128,144.62,True
'2018-10-31T16:50:00',0.93107,0.93166,0.93093,0.93165,189.23,0.93128,0.93186,0.93113,0.93185,189.23,False
'2018-10-31T16:51:00',0.93166,0.93166,0.93135,0.93151,182.08,0.93185,0.93186,0.93154,0.93165,181.61,False
'2018-10-31T16:52:00',0.93148,0.93152,0.93129,0.93142,137.35,0.93165,0.93173,0.93147,0.93159,138.31,False
'2018-10-31T16:53:00',0.93141,0.93141,0.9312,0.93134,184.87,0.9316,0.9316,0.93138,0.93153,173.0,False
'2018-10-31T16:54:00',0.93139,0.93142,0.93077,0.93101,200.07,0.93157,0.93162,0.93092,0.93119,190.25,True
'2018-10-31T16:55:00',0.93101,0.93141,0.93087,0.93138,214.49,0.93121,0.93159,0.93108,0.93156,247.4,False
'2018-10-31T16:56:00',0.93137,0.93148,0.93117,0.93127,221.37,0.93156,0.93166,0.93137,0.93147,228.44,False
'2018-10-31T16:57:00',0.93124,0.9316,0.93078,0.93082,288.65,0.93144,0.93179,0.93097,0.93101,261.56,True
'2018-10-31T16:58:00',0.93082,0.93097,0.93069,0.93086,290.84,0.93103,0.93114,0.93088,0.93104,276.95,False
'2018-10-31T16:59:00',0.93088,0.931,0.9303,0.93074,293.5,0.93105,0.93116,0.93043,0.9309,300.25,False
'2018-10-31T17:00:00',0.93074,0.93077,0.93023,0.93052,248.0,0.93092,0.93093,0.93041,0.9307,251.37,False
'2018-10-31T17:01:00',0.93046,0.93079,0.93024,0.93036,221.06,0.93064,0.93092,0.93041,0.93052,216.36,False
'2018-10-31T17:02:00',0.93037,0.93037,0.92959,0.93004,231.36,0.93055,0.93055,0.92974,0.9302,231.12,True
'2018-10-31T17:03:00',0.93005,0.9306,0.93002,0.93055,119.0,0.93021,0.93074,0.93016,0.93071,137.68,True
'2018-10-31T17:04:00',0.93057,0.93074,0.93056,0.93069,77.0,0.93071,0.93088,0.9307,0.93083,80.5,False
'2018-10-31T17:05:00',0.93069,0.9308,0.93053,0.93057,106.68,0.93085,0.93094,0.93067,0.93071,101.62,True
'2018-10-31T17:06:00',0.93057,0.93071,0.93055,0.93068,57.0,0.93073,0.93087,0.93069,0.93082,55.5,False
'2018-10-31T17:07:00',0.93066,0.93068,0.93038,0.93055,88.5,0.93082,0.93082,0.93052,0.93068,86.5,True
'2018-10-31T17:08:00',0.93053,0.93081,0.9305,0.93073,109.0,0.93067,0.93095,0.93065,0.93087,115.85,True
'2018-10-31T17:09:00',0.93074,0.93082,0.93068,0.93074,88.5,0.93088,0.93097,0.93083,0.93087,86.0,False
'2018-10-31T17:10:00',0.93073,0.93074,0.93055,0.93058,99.75,0.93087,0.93088,0.93069,0.93072,90.0,True
'2018-10-31T17:11:00',0.93058,0.93074,0.93056,0.93073,74.5,0.93073,0.93096,0.93071,0.93095,70.1,True
'2018-10-31T17:12:00',0.93076,0.9309,0.93066,0.93077,123.0,0.93095,0.93109,0.93088,0.93098,141.35,False
'2018-10-31T17:13:00',0.93077,0.9309,0.93069,0.93077,133.75,0.93097,0.93112,0.93091,0.93096,123.99,True
'2018-10-31T17:14:00',0.93079,0.93095,0.93072,0.93094,157.24,0.93094,0.93118,0.93091,0.93116,143.12,False
'2018-10-31T17:15:00',0.93096,0.93118,0.93089,0.9309,134.25,0.93117,0.93137,0.93109,0.93111,168.94,False
'2018-10-31T17:16:00',0.93089,0.93091,0.93061,0.93064,195.86,0.93111,0.93113,0.93081,0.93086,242.12,True
'2018-10-31T17:17:00',0.93065,0.93087,0.93061,0.93073,181.73,0.93086,0.93106,0.93081,0.93088,164.17,False
'2018-10-31T17:18:00',0.93067,0.93074,0.93038,0.93041,247.17,0.93089,0.93096,0.93061,0.93064,227.87,True
'2018-10-31T17:19:00',0.93042,0.93079,0.93037,0.93065,234.81,0.93064,0.93101,0.93059,0.93087,198.75,True
'2018-10-31T17:20:00',0.93064,0.93075,0.93061,0.93071,170.37,0.93086,0.93095,0.93082,0.93091,191.5,True
'2018-10-31T17:21:00',0.93071,0.93087,0.9306,0.93082,130.59,0.93093,0.93109,0.93079,0.93102,117.25,False
'2018-10-31T17:22:00',0.93082,0.93084,0.93062,0.93074,158.74,0.93104,0.93104,0.93082,0.93093,161.5,True
'2018-10-31T17:23:00',0.93077,0.93093,0.93071,0.93074,127.87,0.93093,0.93112,0.93091,0.93095,158.43,True
'2018-10-31T17:24:00',0.93073,0.93098,0.93067,0.93096,115.75,0.93095,0.93116,0.93083,0.93116,128.99,False
'2018-10-31T17:25:00',0.93099,0.93103,0.93081,0.93081,96.86,0.93116,0.93121,0.93102,0.93104,95.24,False
'2018-10-31T17:26:00',0.93081,0.93085,0.93072,0.93079,78.25,0.93103,0.93106,0.93095,0.931,84.87,True
'2018-10-31T17:27:00',0.9308,0.93088,0.9307,0.93086,148.0,0.931,0.93107,0.93091,0.93107,179.23,False
'2018-10-31T17:28:00',0.93087,0.93089,0.93071,0.9308,155.75,0.93107,0.9311,0.9309,0.93101,162.3,True
'2018-10-31T17:29:00',0.9308,0.93095,0.93077,0.93081,117.5,0.931,0.93116,0.93099,0.93102,113.75,False
'2018-10-31T17:30:00',0.93083,0.93089,0.93077,0.93077,103.25,0.93103,0.93109,0.93095,0.93097,101.45,False
'2018-10-31T17:31:00',0.93077,0.93077,0.93069,0.93069,142.87,0.93098,0.93098,0.93085,0.93087,114.75,False
'2018-10-31T17:32:00',0.93069,0.93069,0.93043,0.9305,137.33,0.93088,0.93088,0.93062,0.93068,111.04,False
'2018-10-31T17:33:00',0.9305,0.93052,0.93029,0.93032,151.07,0.93069,0.93071,0.93046,0.93051,142.75,True
'2018-10-31T17:34:00',0.93031,0.93055,0.93029,0.9305,95.5,0.93051,0.93076,0.93049,0.93072,100.74,True
'2018-10-31T17:35:00',0.9305,0.93063,0.9305,0.93052,157.5,0.93071,0.93086,0.93071,0.93073,172.47,False
'2018-10-31T17:36:00',0.93052,0.93056,0.93038,0.93044,119.87,0.93072,0.93077,0.93059,0.93061,116.25,False
'2018-10-31T17:37:00',0.93044,0.93047,0.93034,0.93034,82.0,0.93059,0.93062,0.93051,0.93052,71.0,True
'2018-10-31T17:38:00',0.93039,0.93057,0.93039,0.93048,107.74,0.93058,0.93075,0.93058,0.93066,86.12,False
'2018-10-31T17:39:00',0.93048,0.93048,0.93024,0.93036,144.12,0.93065,0.93067,0.9304,0.93052,133.25,True
'2018-10-31T17:40:00',0.93035,0.93047,0.93032,0.93038,153.06,0.93052,0.93066,0.93049,0.93055,135.75,True
'2018-10-31T17:41:00',0.93038,0.93043,0.9303,0.9304,78.35,0.93056,0.93058,0.93047,0.93056,68.0,True
'2018-10-31T17:42:00',0.93042,0.93052,0.93041,0.93047,71.32,0.93057,0.93072,0.93057,0.93065,65.75,True
'2018-10-31T17:43:00',0.93045,0.93051,0.93038,0.93048,106.22,0.93065,0.93072,0.93056,0.93071,98.75,False
'2018-10-31T17:44:00',0.93046,0.9305,0.9304,0.93041,105.06,0.93068,0.93071,0.9306,0.93062,108.0,True
'2018-10-31T17:45:00',0.93039,0.93054,0.93033,0.93053,119.54,0.9306,0.93076,0.93054,0.93075,103.62,True
'2018-10-31T17:46:00',0.93055,0.93057,0.93045,0.93054,115.75,0.93075,0.9308,0.93064,0.93076,120.62,False
'2018-10-31T17:47:00',0.93055,0.93058,0.93048,0.93053,85.99,0.93077,0.93078,0.93068,0.93072,77.25,False
'2018-10-31T17:48:00',0.93052,0.93058,0.93043,0.93046,60.75,0.93072,0.9308,0.93066,0.93066,63.1,True
'2018-10-31T17:49:00',0.93046,0.93049,0.93035,0.93047,126.65,0.93068,0.93069,0.93054,0.93067,115.0,True
'2018-10-31T17:50:00',0.93048,0.93077,0.93045,0.93069,108.07,0.93067,0.93097,0.93063,0.9309,103.0,False
'2018-10-31T17:51:00',0.93069,0.93074,0.93058,0.93059,115.6,0.93092,0.93094,0.93077,0.93078,122.12,True
'2018-10-31T17:52:00',0.93059,0.93079,0.93052,0.93066,136.02,0.93079,0.93096,0.93075,0.93087,146.12,True
'2018-10-31T17:53:00',0.9307,0.93081,0.93057,0.93078,127.6,0.93086,0.93102,0.93078,0.93098,148.74,False
'2018-10-31T17:54:00',0.93078,0.93084,0.9307,0.93078,90.27,0.93099,0.93103,0.9309,0.93097,99.35,True
'2018-10-31T17:55:00',0.93079,0.9309,0.93079,0.93086,124.68,0.93096,0.93109,0.93095,0.93103,92.0,False
'2018-10-31T17:56:00',0.93087,0.93089,0.9307,0.93073,114.07,0.93103,0.93109,0.93091,0.93095,101.0,False
'2018-10-31T17:57:00',0.93072,0.93072,0.93057,0.93067,99.74,0.93092,0.93092,0.93077,0.93086,105.56,True
'2018-10-31T17:58:00',0.93066,0.93074,0.93059,0.93073,92.85,0.93086,0.93092,0.93079,0.93092,108.69,False
'2018-10-31T17:59:00',0.93069,0.93074,0.93048,0.9306,111.25,0.9309,0.93093,0.9307,0.93082,116.25,False
'2018-10-31T18:00:00',0.93059,0.9306,0.93051,0.93058,78.24,0.93079,0.93082,0.93073,0.93079,80.37,False
'2018-10-31T18:01:00',0.93058,0.93063,0.93049,0.93054,114.75,0.93078,0.93085,0.93071,0.93073,120.25,False
'2018-10-31T18:02:00',0.93052,0.93056,0.93034,0.93034,123.84,0.93073,0.93075,0.93056,0.93056,116.97,False
'2018-10-31T18:03:00',0.93034,0.93036,0.93022,0.93028,161.0,0.93055,0.93056,0.9304,0.93048,130.35,True
'2018-10-31T18:04:00',0.93028,0.93042,0.93027,0.93035,130.91,0.93049,0.93065,0.93049,0.93057,127.25,True
'2018-10-31T18:05:00',0.93035,0.93044,0.93031,0.93038,125.72,0.93057,0.93066,0.93053,0.9306,119.96,False
'2018-10-31T18:06:00',0.93038,0.93045,0.93035,0.93038,78.29,0.9306,0.93065,0.93057,0.93058,113.72,True
'2018-10-31T18:07:00',0.93038,0.93044,0.93032,0.93044,90.45,0.9306,0.93066,0.93051,0.93063,100.5,False
'2018-10-31T18:08:00',0.93044,0.93044,0.9303,0.93036,99.21,0.93064,0.93066,0.93052,0.93058,98.45,False
'2018-10-31T18:09:00',0.93034,0.93036,0.93027,0.93029,90.81,0.93057,0.93058,0.93049,0.93051,75.75,False
'2018-10-31T18:10:00',0.93029,0.93029,0.93017,0.93017,94.25,0.9305,0.93051,0.93037,0.93037,86.0,True
'2018-10-31T18:11:00',0.93017,0.93047,0.93014,0.93017,206.7,0.93039,0.93069,0.93035,0.93038,238.15,False
'2018-10-31T18:12:00',0.93017,0.93017,0.9299,0.93008,135.21,0.93037,0.93039,0.93012,0.93028,125.75,False
'2018-10-31T18:13:00',0.93009,0.93013,0.92988,0.92993,144.04,0.93031,0.93032,0.93011,0.93014,138.25,True
'2018-10-31T18:14:00',0.92993,0.93017,0.92993,0.93014,134.31,0.93016,0.93038,0.93016,0.93035,117.75,False
'2018-10-31T18:15:00',0.93013,0.93023,0.93006,0.93012,170.34,0.93035,0.93045,0.93027,0.93033,136.25,False
'2018-10-31T18:16:00',0.93011,0.93017,0.92998,0.93,95.73,0.93032,0.93037,0.93018,0.9302,92.5,True
'2018-10-31T18:17:00',0.93001,0.93012,0.92996,0.93011,77.5,0.9302,0.93027,0.93012,0.93027,82.87,False
'2018-10-31T18:18:00',0.93009,0.93017,0.93006,0.93008,84.22,0.93027,0.93032,0.93027,0.93029,65.0,False
'2018-10-31T18:19:00',0.93008,0.93014,0.92999,0.93006,128.1,0.9303,0.93033,0.93021,0.9303,140.37,True
'2018-10-31T18:20:00',0.93006,0.93016,0.93001,0.93012,120.72,0.93029,0.93037,0.93022,0.93034,108.56,False
'2018-10-31T18:21:00',0.93011,0.93018,0.93006,0.93008,79.0,0.93034,0.93041,0.93027,0.93031,76.0,False
'2018-10-31T18:22:00',0.93009,0.93018,0.93005,0.93005,92.99,0.93031,0.9304,0.93028,0.93028,88.5,False
'2018-10-31T18:23:00',0.93006,0.93009,0.92997,0.92999,63.24,0.93028,0.93031,0.93016,0.9302,61.75,False
'2018-10-31T18:24:00',0.92999,0.93002,0.92988,0.92991,82.11,0.93021,0.93024,0.93009,0.93011,77.0,False
'2018-10-31T18:25:00',0.92992,0.92992,0.92938,0.92978,142.7,0.93014,0.93014,0.92961,0.93001,149.11,True
'2018-10-31T18:26:00',0.92979,0.93001,0.92978,0.92995,87.36,0.93,0.93023,0.92999,0.93016,96.73,False
'2018-10-31T18:27:00',0.92996,0.92999,0.9299,0.92994,82.87,0.93017,0.93021,0.93013,0.93017,107.25,True
'2018-10-31T18:28:00',0.92996,0.93015,0.92996,0.9301,97.12,0.93017,0.93037,0.93017,0.93031,99.23,True
'2018-10-31T18:29:00',0.93004,0.93016,0.93001,0.93013,144.14,0.93026,0.93039,0.93021,0.93035,148.08,False
'2018-10-31T18:30:00',0.93013,0.93024,0.93009,0.93009,117.25,0.93036,0.93043,0.93029,0.93031,159.62,False
'2018-10-31T18:31:00',0.93008,0.9302,0.93003,0.93003,105.12,0.9303,0.93039,0.93025,0.93025,107.6,True
'2018-10-31T18:32:00',0.93007,0.93011,0.93003,0.93009,121.57,0.93026,0.93032,0.9302,0.9303,128.87,True
'2018-10-31T18:33:00',0.93007,0.93051,0.93007,0.93013,177.11,0.93029,0.93074,0.93027,0.93036,191.91,True
'2018-10-31T18:34:00',0.93013,0.93029,0.93013,0.93023,98.49,0.93037,0.93051,0.93037,0.93046,79.62,True
'2018-10-31T18:35:00',0.93024,0.93029,0.93019,0.93029,72.5,0.93046,0.93052,0.93042,0.93052,64.24,False
'2018-10-31T18:36:00',0.93029,0.93037,0.9301,0.9302,111.19,0.93053,0.93058,0.93034,0.93038,121.36,True
'2018-10-31T18:37:00',0.9302,0.93026,0.93013,0.93022,56.62,0.93039,0.93044,0.93034,0.93041,75.22,True
'2018-10-31T18:38:00',0.93022,0.9303,0.93017,0.93025,51.48,0.93043,0.93051,0.93037,0.93047,45.74,False
'2018-10-31T18:39:00',0.93023,0.93031,0.93019,0.93025,90.91,0.93044,0.9305,0.93041,0.93045,66.0,True
'2018-10-31T18:40:00',0.93023,0.93031,0.93018,0.9303,109.61,0.93046,0.93053,0.93038,0.93052,97.84,False
'2018-10-31T18:41:00',0.93031,0.93031,0.93015,0.93017,97.05,0.93053,0.93055,0.93038,0.93041,87.92,False
'2018-10-31T18:42:00',0.93018,0.93018,0.93009,0.93016,81.75,0.9304,0.93041,0.93031,0.93039,96.69,True
'2018-10-31T18:43:00',0.93016,0.93029,0.93016,0.93024,102.5,0.93038,0.93049,0.93033,0.93042,126.53,False
'2018-10-31T18:44:00',0.93022,0.93025,0.93013,0.93013,86.28,0.93042,0.93044,0.93035,0.93035,95.09,True
'2018-10-31T18:45:00',0.93012,0.93033,0.93012,0.93031,91.2,0.93035,0.93055,0.93035,0.93055,95.74,False
'2018-10-31T18:46:00',0.93033,0.93033,0.93005,0.9301,109.5,0.93055,0.93055,0.93029,0.93034,119.09,True
'2018-10-31T18:47:00',0.93011,0.93026,0.93006,0.93025,86.25,0.93034,0.93048,0.93029,0.93047,99.57,True
'2018-10-31T18:48:00',0.93024,0.93041,0.93024,0.93041,73.62,0.93047,0.93063,0.93047,0.93063,78.5,True
'2018-10-31T18:49:00',0.93041,0.93057,0.93041,0.93048,92.0,0.93067,0.9308,0.93067,0.93073,106.72,True
'2018-10-31T18:50:00',0.93049,0.93067,0.93047,0.93066,101.75,0.93073,0.93089,0.93069,0.93089,121.04,False
'2018-10-31T18:51:00',0.93065,0.93066,0.93052,0.93054,79.0,0.93089,0.93089,0.93077,0.93079,111.32,True
'2018-10-31T18:52:00',0.93055,0.93061,0.93053,0.93058,79.62,0.93079,0.93084,0.93077,0.9308,87.86,False
'2018-10-31T18:53:00',0.93059,0.9306,0.93041,0.93041,123.86,0.93082,0.93082,0.93062,0.93064,110.6,True
'2018-10-31T18:54:00',0.93041,0.9306,0.93041,0.93048,112.72,0.93062,0.93081,0.9306,0.93069,89.0,False
'2018-10-31T18:55:00',0.93049,0.93057,0.93041,0.93044,158.36,0.93069,0.93077,0.93061,0.93063,131.25,True
'2018-10-31T18:56:00',0.93044,0.93059,0.93043,0.93049,131.87,0.93064,0.93081,0.93062,0.93071,122.74,False
'2018-10-31T18:57:00',0.93053,0.93053,0.93034,0.93034,106.5,0.93071,0.93071,0.93053,0.93055,109.25,True
'2018-10-31T18:58:00',0.93035,0.93053,0.93031,0.93045,140.85,0.93053,0.93077,0.93051,0.93066,144.23,False
'2018-10-31T18:59:00',0.93045,0.93054,0.93035,0.9304,132.33,0.93067,0.93074,0.93056,0.9306,126.12,True
'2018-10-31T19:00:00',0.93039,0.9305,0.93039,0.93045,111.37,0.9306,0.93072,0.9306,0.93066,139.28,False
'2018-10-31T19:01:00',0.93044,0.93049,0.93037,0.9304,86.62,0.93065,0.93066,0.93056,0.93057,104.62,True
'2018-10-31T19:02:00',0.93041,0.93059,0.9304,0.93052,94.75,0.93057,0.9308,0.93057,0.93074,109.08,True
'2018-10-31T19:03:00',0.93051,0.93063,0.9305,0.93063,117.49,0.93073,0.93082,0.93071,0.93081,132.57,True
'2018-10-31T19:04:00',0.93062,0.93073,0.93061,0.93066,67.0,0.93081,0.93095,0.93081,0.93087,69.25,True
'2018-10-31T19:05:00',0.9307,0.93085,0.93065,0.93073,130.82,0.93087,0.93108,0.93086,0.93094,137.18,True
'2018-10-31T19:06:00',0.93074,0.93087,0.93072,0.93079,125.98,0.93094,0.93107,0.93094,0.931,167.19,True
'2018-10-31T19:07:00',0.93079,0.93095,0.93079,0.93083,107.75,0.93099,0.93113,0.93099,0.93105,142.42,False
'2018-10-31T19:08:00',0.93084,0.9309,0.93078,0.93079,112.99,0.93106,0.93113,0.93097,0.93097,128.41,False
'2018-10-31T19:09:00',0.93079,0.9308,0.9307,0.93076,61.87,0.93098,0.931,0.93089,0.93099,57.75,True
'2018-10-31T19:10:00',0.93079,0.93083,0.93074,0.93079,93.72,0.93099,0.93103,0.93095,0.93102,92.12,True
'2018-10-31T19:11:00',0.93081,0.93099,0.93079,0.93096,126.23,0.93102,0.93118,0.93102,0.93118,133.5,True
'2018-10-31T19:12:00',0.93096,0.93111,0.93094,0.93111,121.74,0.93117,0.93132,0.93115,0.9313,127.09,False
'2018-10-31T19:13:00',0.93109,0.93113,0.931,0.93105,96.98,0.9313,0.93132,0.93121,0.93127,99.36,True
'2018-10-31T19:14:00',0.93108,0.93119,0.93104,0.93107,80.37,0.93127,0.93141,0.93125,0.93127,86.72,False
'2018-10-31T19:15:00',0.93107,0.93109,0.93086,0.93097,86.62,0.93128,0.93131,0.93108,0.93119,91.36,False
'2018-10-31T19:16:00',0.93097,0.93098,0.93085,0.93086,59.36,0.9312,0.9312,0.93103,0.93105,71.12,False
'2018-10-31T19:17:00',0.93086,0.93087,0.93072,0.93074,103.36,0.93106,0.93108,0.9309,0.93092,100.34,False
'2018-10-31T19:18:00',0.93074,0.93079,0.93069,0.93074,48.75,0.93093,0.93095,0.93087,0.93089,45.0,True
'2018-10-31T19:19:00',0.93074,0.93079,0.93067,0.93074,92.75,0.9309,0.93096,0.93081,0.93091,87.62,False
'2018-10-31T19:20:00',0.93074,0.93079,0.93067,0.9307,94.75,0.93092,0.93099,0.93086,0.9309,98.74,False
'2018-10-31T19:21:00',0.9307,0.9307,0.93061,0.93065,68.0,0.93088,0.93088,0.93082,0.93086,65.0,True
'2018-10-31T19:22:00',0.93065,0.93069,0.93064,0.93069,49.0,0.93085,0.93089,0.93084,0.93089,47.5,True
'2018-10-31T19:23:00',0.9307,0.93074,0.93064,0.93073,99.15,0.93089,0.93095,0.93085,0.93095,97.21,False
'2018-10-31T19:24:00',0.93074,0.93076,0.9307,0.93072,77.05,0.93095,0.93098,0.93091,0.93095,76.87,True
'2018-10-31T19:25:00',0.93074,0.93084,0.93074,0.93078,69.75,0.93095,0.93103,0.93094,0.93097,75.73,True
'2018-10-31T19:26:00',0.93078,0.93083,0.93073,0.93082,76.99,0.93095,0.93101,0.9309,0.931,67.5,True
'2018-10-31T19:27:00',0.93083,0.93093,0.9308,0.93093,63.5,0.93101,0.93112,0.931,0.93112,66.99,True
'2018-10-31T19:28:00',0.93093,0.93107,0.93091,0.93094,108.62,0.93113,0.93128,0.93112,0.93114,111.49,False
'2018-10-31T19:29:00',0.93092,0.93095,0.93083,0.93087,63.12,0.93114,0.93114,0.93101,0.93109,65.25,True
'2018-10-31T19:30:00',0.93087,0.93094,0.93084,0.93094,70.0,0.93108,0.93116,0.93104,0.93113,74.24,False
'2018-10-31T19:31:00',0.93094,0.93094,0.93079,0.93092,79.5,0.93115,0.93116,0.931,0.93114,98.75,True
'2018-10-31T19:32:00',0.93092,0.93098,0.93089,0.93095,57.0,0.93113,0.93119,0.93112,0.93118,70.74,False
'2018-10-31T19:33:00',0.93095,0.93099,0.93084,0.93086,66.27,0.93117,0.93121,0.93106,0.93108,74.25,True
'2018-10-31T19:34:00',0.93087,0.93104,0.93086,0.93103,69.0,0.93109,0.93127,0.93109,0.93127,75.97,True
'2018-10-31T19:35:00',0.93104,0.93109,0.93099,0.93108,82.6,0.93127,0.93131,0.93122,0.93129,86.75,True
'2018-10-31T19:36:00',0.93108,0.93122,0.93103,0.93117,82.25,0.9313,0.93144,0.93125,0.93134,90.59,True
'2018-10-31T19:37:00',0.93118,0.93128,0.93112,0.93128,65.0,0.93135,0.93145,0.93133,0.93144,85.58,False
'2018-10-31T19:38:00',0.93128,0.93137,0.93122,0.93125,78.0,0.93145,0.93154,0.93142,0.93144,88.08,True
'2018-10-31T19:39:00',0.93127,0.93139,0.93119,0.93126,69.5,0.93144,0.93156,0.93141,0.93144,69.24,True
'2018-10-31T19:40:00',0.93128,0.93138,0.93121,0.93136,65.0,0.93144,0.93156,0.93142,0.93153,74.24,True
'2018-10-31T19:41:00',0.93134,0.93148,0.93131,0.93135,73.25,0.93153,0.93167,0.9315,0.93158,77.46,False
'2018-10-31T19:42:00',0.93136,0.93138,0.93129,0.93135,71.0,0.93158,0.9316,0.93148,0.93155,91.35,False
'2018-10-31T19:43:00',0.93133,0.93142,0.93125,0.93126,69.5,0.93155,0.93162,0.93147,0.93148,82.49,False
'2018-10-31T19:44:00',0.93127,0.93132,0.93114,0.93117,61.72,0.93148,0.93154,0.93136,0.93139,63.62,False
'2018-10-31T19:45:00',0.93117,0.93117,0.93103,0.93104,82.62,0.93137,0.93138,0.93125,0.93125,100.0,True
'2018-10-31T19:46:00',0.93102,0.93116,0.93102,0.93115,51.62,0.93125,0.93137,0.93123,0.93136,64.49,False
'2018-10-31T19:47:00',0.93114,0.93114,0.93107,0.93113,54.62,0.93135,0.93137,0.93128,0.93137,62.49,True
'2018-10-31T19:48:00',0.93113,0.93134,0.9311,0.93125,88.5,0.93136,0.93155,0.93133,0.93148,96.37,False
'2018-10-31T19:49:00',0.93124,0.93129,0.9312,0.93121,96.37,0.93148,0.93151,0.93141,0.93143,92.62,True
'2018-10-31T19:50:00',0.93122,0.93135,0.93106,0.93135,98.87,0.93144,0.93158,0.93125,0.93158,97.37,False
'2018-10-31T19:51:00',0.93135,0.93139,0.93132,0.93133,53.75,0.93159,0.93161,0.93153,0.93153,56.25,True
'2018-10-31T19:52:00',0.93132,0.9314,0.9313,0.93134,70.85,0.93153,0.93159,0.9315,0.93154,69.75,True
'2018-10-31T19:53:00',0.93133,0.93137,0.9313,0.93135,54.5,0.93154,0.9316,0.93151,0.93158,54.26,True
'2018-10-31T19:54:00',0.93135,0.93153,0.93132,0.93149,75.6,0.93158,0.93173,0.93154,0.93169,92.46,False
'2018-10-31T19:55:00',0.93148,0.93152,0.93145,0.93146,51.5,0.93169,0.93174,0.93166,0.93166,68.25,False
'2018-10-31T19:56:00',0.93144,0.93152,0.93138,0.93142,58.0,0.93166,0.93174,0.9316,0.93164,56.25,False
'2018-10-31T19:57:00',0.93144,0.93144,0.93131,0.93138,45.0,0.93166,0.93167,0.93155,0.93161,50.86,True
'2018-10-31T19:58:00',0.93139,0.93157,0.93135,0.93157,67.75,0.93161,0.93179,0.93157,0.93176,74.37,False
'2018-10-31T19:59:00',0.93157,0.93158,0.9314,0.93153,137.75,0.93179,0.93179,0.93162,0.93173,183.84,True
'2018-10-31T20:00:00',0.93153,0.93169,0.93149,0.93163,111.57,0.93172,0.9319,0.93171,0.93182,123.83,False
'2018-10-31T20:01:00',0.93164,0.93168,0.93153,0.93155,85.0,0.93182,0.93188,0.93171,0.93175,104.86,True
'2018-10-31T20:02:00',0.93154,0.93171,0.93154,0.93165,91.68,0.93175,0.93193,0.93174,0.93184,103.12,True
'2018-10-31T20:03:00',0.93164,0.9318,0.93162,0.93175,52.5,0.93184,0.93201,0.93182,0.93198,58.12,True
'2018-10-31T20:04:00',0.93174,0.93194,0.93168,0.93177,163.08,0.93197,0.93217,0.93192,0.93201,139.37,False
'2018-10-31T20:05:00',0.93177,0.93196,0.93175,0.93175,142.99,0.93202,0.9322,0.93199,0.93199,132.62,True
'2018-10-31T20:06:00',0.93176,0.93182,0.93168,0.93178,122.06,0.93198,0.93205,0.93193,0.932,110.34,False
'2018-10-31T20:07:00',0.93178,0.93185,0.93171,0.93171,100.1,0.93201,0.93206,0.9319,0.9319,93.5,False
'2018-10-31T20:08:00',0.93172,0.93175,0.93156,0.93163,116.36,0.93192,0.93196,0.93176,0.93182,97.5,True
'2018-10-31T20:09:00',0.93163,0.93167,0.9315,0.93164,148.74,0.93183,0.93187,0.93168,0.93184,126.87,False
'2018-10-31T20:10:00',0.93163,0.9317,0.93154,0.93154,106.47,0.93183,0.93192,0.9318,0.9318,89.5,True
'2018-10-31T20:11:00',0.93155,0.93161,0.93152,0.93161,78.74,0.9318,0.93186,0.93177,0.93184,82.37,True
'2018-10-31T20:12:00',0.93162,0.93169,0.93157,0.93169,60.36,0.93184,0.93191,0.9318,0.93191,62.74,True
'2018-10-31T20:13:00',0.93168,0.93174,0.93156,0.93172,99.62,0.9319,0.93198,0.93179,0.93197,101.62,False
'2018-10-31T20:14:00',0.93172,0.93184,0.93169,0.93169,107.04,0.93198,0.93204,0.93192,0.93193,111.22,True
'2018-10-31T20:15:00',0.93169,0.93179,0.93156,0.93175,136.93,0.93192,0.932,0.93178,0.93197,134.86,False
'2018-10-31T20:16:00',0.93175,0.93186,0.93153,0.93164,156.24,0.93196,0.93203,0.93177,0.93189,173.71,True
'2018-10-31T20:17:00',0.93164,0.93179,0.93164,0.93177,103.99,0.9319,0.932,0.93187,0.932,108.1,True
'2018-10-31T20:18:00',0.93176,0.93192,0.93173,0.93188,60.25,0.932,0.93214,0.93197,0.93212,68.7,False
'2018-10-31T20:19:00',0.93188,0.93189,0.93174,0.93181,71.37,0.93213,0.93213,0.93199,0.93205,67.75,True
'2018-10-31T20:20:00',0.93181,0.93189,0.9318,0.93186,112.37,0.93207,0.93214,0.93204,0.93211,141.5,False
'2018-10-31T20:21:00',0.93187,0.93189,0.93167,0.93172,112.87,0.93211,0.93211,0.93192,0.93197,107.35,True
'2018-10-31T20:22:00',0.93174,0.93185,0.93169,0.93175,167.61,0.93198,0.9321,0.93193,0.932,158.49,False
'2018-10-31T20:23:00',0.93179,0.93179,0.93152,0.93158,130.12,0.93201,0.93204,0.93175,0.93182,119.62,False
'2018-10-31T20:24:00',0.93158,0.93159,0.93152,0.93155,83.49,0.93181,0.93182,0.93176,0.9318,76.0,False
'2018-10-31T20:25:00',0.93156,0.93159,0.93147,0.93155,120.49,0.93181,0.93182,0.93171,0.93179,124.12,True
'2018-10-31T20:26:00',0.93155,0.93166,0.93155,0.93161,115.23,0.9318,0.9319,0.9318,0.93185,112.98,False
'2018-10-31T20:27:00',0.93163,0.93164,0.93144,0.9315,133.6,0.93187,0.93188,0.93168,0.93174,127.84,False
'2018-10-31T20:28:00',0.93149,0.93155,0.93145,0.9315,144.23,0.93175,0.93179,0.93168,0.93174,142.83,True
'2018-10-31T20:29:00',0.9315,0.93155,0.93145,0.93155,101.24,0.93171,0.93178,0.93171,0.93178,112.99,True
'2018-10-31T20:30:00',0.93153,0.93165,0.93153,0.9316,128.73,0.93178,0.93189,0.93177,0.93182,115.49,False
'2018-10-31T20:31:00',0.93161,0.93163,0.93146,0.9315,152.96,0.93184,0.93187,0.93169,0.93173,141.98,True
'2018-10-31T20:32:00',0.93148,0.93156,0.93144,0.93152,151.23,0.93172,0.93179,0.93167,0.93173,116.5,False
'2018-10-31T20:33:00',0.93152,0.93163,0.93142,0.93144,124.33,0.93174,0.93181,0.93165,0.93168,97.75,True
'2018-10-31T20:34:00',0.93144,0.93149,0.93143,0.93146,92.72,0.93169,0.9317,0.93164,0.9317,75.87,False
'2018-10-31T20:35:00',0.93146,0.93154,0.93143,0.93144,86.98,0.93169,0.93177,0.93166,0.93171,89.44,True
'2018-10-31T20:36:00',0.93144,0.93149,0.93143,0.93147,82.1,0.93169,0.93172,0.93165,0.9317,87.55,False
'2018-10-31T20:37:00',0.93148,0.93154,0.93143,0.93143,61.82,0.93168,0.93171,0.93165,0.93165,59.49,True
'2018-10-31T20:38:00',0.93143,0.93149,0.93136,0.93145,104.36,0.93164,0.93172,0.93156,0.93167,120.78,True
'2018-10-31T20:39:00',0.93147,0.93148,0.93143,0.93145,88.91,0.93168,0.93172,0.93162,0.9317,68.75,True
'2018-10-31T20:40:00',0.93146,0.93162,0.93146,0.93154,96.61,0.9317,0.93181,0.93169,0.93179,89.25,True
'2018-10-31T20:41:00',0.93155,0.93168,0.93154,0.93166,59.87,0.93179,0.93191,0.93177,0.9319,66.98,True
'2018-10-31T20:42:00',0.93165,0.93181,0.9316,0.93171,120.03,0.93189,0.93206,0.93186,0.93197,141.07,False
'2018-10-31T20:43:00',0.9317,0.93178,0.93158,0.93165,107.96,0.93195,0.93201,0.93178,0.9319,97.5,True
'2018-10-31T20:44:00',0.93165,0.93174,0.93165,0.93167,87.49,0.93191,0.93195,0.93188,0.9319,83.74,True
'2018-10-31T20:45:00',0.93165,0.93174,0.93164,0.9317,100.75,0.9319,0.93199,0.93187,0.93193,121.98,True
'2018-10-31T20:46:00',0.9317,0.93186,0.9317,0.93184,100.08,0.93194,0.93208,0.93194,0.93208,112.15,False
'2018-10-31T20:47:00',0.93185,0.93189,0.93172,0.93174,113.2,0.93209,0.93214,0.93197,0.93199,132.21,True
'2018-10-31T20:48:00',0.93174,0.93189,0.93172,0.93189,93.0,0.93198,0.93211,0.93198,0.9321,105.12,False
'2018-10-31T20:49:00',0.93189,0.9319,0.93184,0.93185,47.37,0.93209,0.93211,0.93208,0.93209,50.87,True
'2018-10-31T20:50:00',0.93184,0.93194,0.93179,0.93189,128.37,0.93209,0.93218,0.93201,0.93214,129.49,False
'2018-10-31T20:51:00',0.93188,0.93194,0.93184,0.93187,94.24,0.93214,0.93217,0.93206,0.93211,93.12,False
'2018-10-31T20:52:00',0.93189,0.93189,0.93177,0.93183,117.72,0.93211,0.93212,0.93201,0.93203,103.0,False
'2018-10-31T20:53:00',0.93182,0.93184,0.93174,0.93178,96.24,0.93201,0.93207,0.93198,0.93202,102.25,False
'2018-10-31T20:54:00',0.93178,0.9318,0.93168,0.9317,101.47,0.93201,0.93203,0.93191,0.93192,110.72,True
'2018-10-31T20:55:00',0.9317,0.93179,0.93167,0.93173,118.0,0.93194,0.93199,0.93189,0.93192,130.49,False
'2018-10-31T20:56:00',0.93169,0.93177,0.93168,0.93169,110.62,0.93192,0.932,0.9319,0.93191,97.62,True
'2018-10-31T20:57:00',0.93169,0.93188,0.93168,0.93183,86.5,0.93192,0.93207,0.93192,0.93206,101.62,True
'2018-10-31T20:58:00',0.93184,0.93209,0.93183,0.93202,120.12,0.93206,0.9323,0.93204,0.93221,143.19,False
'2018-10-31T20:59:00',0.93199,0.93205,0.93188,0.93194,156.49,0.9322,0.93225,0.9321,0.93217,130.87,True
'2018-10-31T21:00:00',0.93194,0.93203,0.93193,0.93201,91.23,0.93217,0.93225,0.93216,0.93223,91.66,True
'2018-10-31T21:01:00',0.93202,0.9321,0.93201,0.93204,90.73,0.93224,0.93232,0.93223,0.93228,91.68,False
'2018-10-31T21:02:00',0.93207,0.93214,0.93199,0.932,68.75,0.9323,0.93239,0.93222,0.93223,65.24,False
'2018-10-31T21:03:00',0.932,0.932,0.93189,0.93195,82.75,0.93225,0.93225,0.93215,0.93216,103.23,True
'2018-10-31T21:04:00',0.93196,0.93207,0.93195,0.93202,58.5,0.93217,0.93226,0.93217,0.93218,71.84,True
'2018-10-31T21:05:00',0.932,0.93208,0.932,0.93205,39.0,0.93218,0.93227,0.93218,0.93226,44.6,False
'2018-10-31T21:06:00',0.93204,0.93211,0.93198,0.932,42.37,0.93226,0.93231,0.93222,0.93224,50.09,True
'2018-10-31T21:07:00',0.93199,0.93206,0.93194,0.93205,56.37,0.93222,0.9323,0.93219,0.93228,51.74,False
'2018-10-31T21:08:00',0.93205,0.93205,0.93199,0.932,50.75,0.93227,0.93228,0.93221,0.93223,57.25,False
'2018-10-31T21:09:00',0.93199,0.93199,0.9319,0.93192,39.62,0.93223,0.93223,0.93214,0.93216,40.36,False
'2018-10-31T21:10:00',0.93195,0.93196,0.93167,0.93168,42.36,0.93219,0.93219,0.9319,0.93192,40.0,False
'2018-10-31T21:11:00',0.93169,0.9317,0.9315,0.93151,49.1,0.93192,0.93196,0.93176,0.93177,49.0,True
'2018-10-31T21:12:00',0.93153,0.93156,0.9315,0.93155,43.87,0.93177,0.93181,0.93175,0.93179,30.5,False
'2018-10-31T21:13:00',0.93154,0.93156,0.93142,0.93144,82.75,0.93179,0.93181,0.93168,0.93169,68.25,True
'2018-10-31T21:14:00',0.93144,0.93148,0.93141,0.93145,52.37,0.93171,0.93171,0.93165,0.9317,43.37,True
'2018-10-31T21:15:00',0.93147,0.93149,0.93145,0.93147,47.61,0.9317,0.93173,0.9317,0.93172,59.74,False
'2018-10-31T21:16:00',0.93148,0.93152,0.93137,0.93145,50.8,0.93172,0.93178,0.93163,0.93169,40.47,True
'2018-10-31T21:17:00',0.93148,0.93161,0.93148,0.93151,44.12,0.9317,0.93185,0.9317,0.93174,46.98,False
'2018-10-31T21:18:00',0.9315,0.93157,0.93142,0.93148,42.48,0.93174,0.93181,0.93166,0.93172,45.5,False
'2018-10-31T21:19:00',0.93148,0.93148,0.93121,0.93125,59.49,0.9317,0.9317,0.93136,0.93152,56.2,False
'2018-10-31T21:20:00',0.93125,0.9313,0.93119,0.93119,40.98,0.93151,0.93155,0.93143,0.93143,31.0,True
'2018-10-31T21:21:00',0.93119,0.93127,0.93119,0.9312,41.23,0.93144,0.93151,0.93144,0.93144,31.5,False
'2018-10-31T21:22:00',0.9312,0.93121,0.93109,0.93109,27.37,0.93143,0.93146,0.93135,0.93135,28.45,True
'2018-10-31T21:23:00',0.93109,0.93118,0.93108,0.93115,38.5,0.93134,0.93142,0.93134,0.93141,34.5,False
'2018-10-31T21:24:00',0.93117,0.93119,0.93108,0.93108,28.62,0.93141,0.93142,0.9313,0.9313,28.25,True
'2018-10-31T21:25:00',0.93109,0.93112,0.93106,0.93111,27.0,0.93131,0.93133,0.93131,0.93132,34.0,False
'2018-10-31T21:26:00',0.93112,0.93112,0.93098,0.93104,39.0,0.93132,0.93133,0.93122,0.93125,49.73,True
'2018-10-31T21:27:00',0.931,0.9311,0.93099,0.93108,28.93,0.93126,0.93129,0.93125,0.93126,35.24,False
'2018-10-31T21:28:00',0.93109,0.93109,0.931,0.93103,25.5,0.93126,0.93128,0.93125,0.93125,24.6,False
'2018-10-31T21:29:00',0.93101,0.93104,0.93096,0.93097,53.0,0.93124,0.93128,0.93118,0.9312,55.15,False
'2018-10-31T21:30:00',0.93097,0.93103,0.93092,0.93094,39.5,0.93122,0.93122,0.93113,0.93115,44.95,True
'2018-10-31T21:31:00',0.93094,0.931,0.93094,0.93097,23.5,0.93116,0.9312,0.93115,0.93119,33.66,False
'2018-10-31T21:32:00',0.93097,0.93097,0.93087,0.93093,36.99,0.93118,0.9312,0.93112,0.93117,45.56,False
'2018-10-31T21:33:00',0.93092,0.93094,0.93091,0.93091,31.37,0.93117,0.93119,0.93115,0.93115,34.32,False
'2018-10-31T21:34:00',0.93096,0.93097,0.93086,0.93086,15.25,0.93117,0.93119,0.93109,0.93109,15.25,True
'2018-10-31T21:35:00',0.93086,0.93092,0.93083,0.93087,20.5,0.9311,0.93114,0.93108,0.9311,20.25,True
'2018-10-31T21:36:00',0.93089,0.93089,0.93087,0.93089,11.0,0.9311,0.93112,0.9311,0.93111,11.0,False
'2018-10-31T21:37:00',0.93094,0.93094,0.93089,0.93089,5.0,0.93111,0.93111,0.93111,0.93111,4.0,True
'2018-10-31T21:38:00',0.93093,0.93095,0.93088,0.93092,17.5,0.93111,0.93115,0.93111,0.93115,19.55,False
'2018-10-31T21:39:00',0.93092,0.93095,0.9309,0.93093,25.0,0.93114,0.93118,0.93109,0.93109,26.7,True
'2018-10-31T21:40:00',0.93093,0.93095,0.93085,0.93095,25.0,0.9311,0.93117,0.93108,0.93117,25.5,True
'2018-10-31T21:41:00',0.93099,0.93099,0.93093,0.93094,29.36,0.93117,0.93123,0.93113,0.9312,22.6,True
'2018-10-31T21:42:00',0.93097,0.93103,0.93097,0.931,18.37,0.93121,0.93128,0.93121,0.93127,18.05,False
'2018-10-31T21:43:00',0.93101,0.93104,0.93094,0.93094,34.22,0.93127,0.9313,0.93117,0.93118,21.45,False
'2018-10-31T21:44:00',0.93094,0.93095,0.93068,0.93072,58.24,0.93119,0.93119,0.93093,0.93097,67.57,False
'2018-10-31T21:45:00',0.93075,0.93075,0.93065,0.93068,70.25,0.93097,0.93099,0.9309,0.93092,70.97,False
'2018-10-31T21:46:00',0.93067,0.93071,0.93064,0.93065,56.49,0.93091,0.93095,0.93088,0.93088,61.62,True
'2018-10-31T21:47:00',0.93065,0.93068,0.93054,0.93067,40.0,0.93085,0.93093,0.93078,0.93093,36.87,False
'2018-10-31T21:48:00',0.93067,0.9307,0.93062,0.93063,38.37,0.93092,0.93095,0.93086,0.9309,32.37,False
'2018-10-31T21:49:00',0.93064,0.93069,0.93049,0.93061,33.5,0.9309,0.93092,0.93073,0.93085,31.0,True
'2018-10-31T21:50:00',0.9306,0.93064,0.93053,0.93063,60.62,0.93085,0.93085,0.93072,0.93082,56.12,False
'2018-10-31T21:51:00',0.93059,0.93059,0.93046,0.93051,36.48,0.93082,0.93083,0.93067,0.93076,34.0,False
'2018-10-31T21:52:00',0.93048,0.93053,0.9302,0.93027,72.74,0.93073,0.93078,0.93044,0.93053,75.13,True
'2018-10-31T21:53:00',0.93029,0.93047,0.93029,0.93034,71.75,0.93053,0.93072,0.93051,0.93058,73.84,False
'2018-10-31T21:54:00',0.93034,0.93039,0.93029,0.93034,39.5,0.93063,0.93064,0.93047,0.93047,38.9,True
'2018-10-31T21:55:00',0.93034,0.93039,0.93024,0.93039,40.81,0.93048,0.93055,0.93041,0.93051,43.7,False
'2018-10-31T21:56:00',0.93039,0.93039,0.93024,0.93029,38.25,0.93052,0.93053,0.93044,0.93046,38.5,True
'2018-10-31T21:57:00',0.93024,0.93033,0.93023,0.93032,23.84,0.93046,0.93054,0.93046,0.93054,21.0,True
'2018-10-31T21:58:00',0.93033,0.93046,0.93029,0.93045,59.0,0.93054,0.93069,0.93049,0.93069,55.5,False
'2018-10-31T21:59:00',0.93046,0.93053,0.93029,0.93038,93.25,0.93069,0.9308,0.93049,0.93065,84.23,False
'2018-10-31T22:00:00',0.93036,0.93036,0.93018,0.93028,14.25,0.93081,0.93092,0.93076,0.93085,11.22,False
'2018-10-31T22:01:00',0.93028,0.93029,0.93012,0.93023,23.23,0.93084,0.93084,0.93066,0.93067,22.43,True
'2018-10-31T22:02:00',0.93024,0.93044,0.93024,0.93034,8.25,0.93083,0.93111,0.9307,0.93085,7.11,True
'2018-10-31T22:03:00',0.93034,0.93068,0.93033,0.93044,25.85,0.93088,0.93103,0.93082,0.93097,24.37,False
'2018-10-31T22:04:00',0.93044,0.93072,0.93039,0.93039,26.06,0.93102,0.93119,0.93091,0.93102,20.98,True
'2018-10-31T22:05:00',0.93039,0.93078,0.93039,0.93043,37.8,0.93103,0.93151,0.93097,0.93102,37.5,True
'2018-10-31T22:06:00',0.93043,0.93087,0.93043,0.93056,41.5,0.93101,0.93132,0.9309,0.93099,40.25,True
'2018-10-31T22:07:00',0.93055,0.93085,0.93051,0.93071,45.75,0.93099,0.93142,0.93099,0.93119,46.5,True
'2018-10-31T22:08:00',0.93071,0.93096,0.93063,0.93083,104.5,0.93121,0.93136,0.93115,0.93123,106.5,True
'2018-10-31T22:09:00',0.93086,0.93109,0.93086,0.93107,85.0,0.93123,0.9315,0.93123,0.93146,85.5,False
'2018-10-31T22:10:00',0.9311,0.9311,0.93077,0.93091,77.11,0.93146,0.93153,0.93126,0.93139,77.0,False
'2018-10-31T22:11:00',0.9309,0.93092,0.93084,0.93089,28.36,0.93139,0.93139,0.93132,0.93136,27.0,True
'2018-10-31T22:12:00',0.93088,0.93091,0.93085,0.93089,35.47,0.93136,0.93139,0.93132,0.93138,34.0,True
'2018-10-31T22:13:00',0.93089,0.93097,0.93084,0.93097,55.04,0.93136,0.93145,0.9313,0.93131,49.0,False
'2018-10-31T22:14:00',0.93096,0.93103,0.9308,0.93091,45.24,0.93131,0.93145,0.93129,0.93136,44.5,False
'2018-10-31T22:15:00',0.9309,0.9309,0.93069,0.93074,59.97,0.93132,0.93132,0.93109,0.93119,54.0,True
'2018-10-31T22:16:00',0.93075,0.9308,0.93073,0.93074,75.12,0.9312,0.93127,0.93109,0.93124,67.5,True
'2018-10-31T22:17:00',0.93074,0.93092,0.93073,0.93092,55.72,0.93126,0.93126,0.93106,0.93124,47.0,False
'2018-10-31T22:18:00',0.93092,0.93101,0.93086,0.93086,48.09,0.93123,0.93133,0.93123,0.93124,37.0,True
'2018-10-31T22:19:00',0.93088,0.93095,0.93086,0.93088,32.95,0.93124,0.93127,0.93122,0.93125,24.0,True
'2018-10-31T22:20:00',0.93087,0.93111,0.93084,0.93111,67.96,0.93125,0.93136,0.93116,0.93136,53.0,False
'2018-10-31T22:21:00',0.93111,0.93111,0.93081,0.93086,69.21,0.93135,0.93136,0.93118,0.93118,50.0,False
'2018-10-31T22:22:00',0.93078,0.93087,0.93074,0.93076,63.12,0.93104,0.93123,0.93103,0.93112,63.0,True
'2018-10-31T22:23:00',0.93075,0.93085,0.93075,0.93082,50.0,0.93112,0.93121,0.93112,0.9312,50.0,False
'2018-10-31T22:24:00',0.93081,0.93083,0.93074,0.93082,61.0,0.9312,0.9312,0.93116,0.93117,61.0,False
'2018-10-31T22:25:00',0.93081,0.93084,0.93079,0.93081,56.0,0.93117,0.93118,0.93117,0.93118,56.0,True
'2018-10-31T22:26:00',0.93082,0.93084,0.93079,0.93083,41.0,0.93118,0.93137,0.93116,0.93117,40.0,True
'2018-10-31T22:27:00',0.93085,0.9309,0.93084,0.9309,60.0,0.93117,0.93126,0.93117,0.93125,57.0,False
'2018-10-31T22:28:00',0.9309,0.93092,0.93085,0.93086,52.0,0.93126,0.93129,0.93125,0.93126,52.0,False
'2018-10-31T22:29:00',0.93087,0.9309,0.93081,0.93083,58.5,0.93126,0.93129,0.93124,0.93128,57.0,False
'2018-10-31T22:30:00',0.93083,0.93097,0.93064,0.93076,126.98,0.93129,0.93153,0.93101,0.93109,116.5,True
'2018-10-31T22:31:00',0.93075,0.93082,0.93073,0.93081,48.62,0.93109,0.93112,0.93108,0.93112,48.0,True
'2018-10-31T22:32:00',0.93082,0.93117,0.93079,0.93111,67.0,0.93112,0.93158,0.93109,0.93154,62.87,False
'2018-10-31T22:33:00',0.93111,0.93114,0.93086,0.93093,84.46,0.93162,0.93163,0.93137,0.93149,77.5,False
'2018-10-31T22:34:00',0.93092,0.93094,0.93087,0.93087,29.0,0.93149,0.93152,0.93147,0.93148,30.75,False
'2018-10-31T22:35:00',0.93085,0.93088,0.93081,0.93082,15.0,0.93148,0.93148,0.93126,0.93126,17.0,False
'2018-10-31T22:36:00',0.93079,0.9308,0.93044,0.93053,52.21,0.93126,0.93126,0.931,0.93106,43.0,True
'2018-10-31T22:37:00',0.93053,0.93062,0.93052,0.93061,39.75,0.93104,0.93106,0.93098,0.93104,35.5,True
'2018-10-31T22:38:00',0.93062,0.93066,0.93061,0.93063,19.0,0.93104,0.93105,0.93101,0.93104,17.0,True
'2018-10-31T22:39:00',0.93062,0.9309,0.93062,0.9309,71.35,0.93104,0.93134,0.93104,0.93134,55.0,True
'2018-10-31T22:40:00',0.93091,0.93092,0.93089,0.93091,23.1,0.93134,0.93136,0.93133,0.93135,22.0,False
'2018-10-31T22:41:00',0.93089,0.93091,0.93059,0.93065,67.44,0.93135,0.93136,0.93106,0.93118,60.0,False
'2018-10-31T22:42:00',0.93065,0.93076,0.9306,0.93063,25.84,0.93119,0.93119,0.93118,0.93119,20.0,True
'2018-10-31T22:43:00',0.93063,0.93073,0.93061,0.93072,26.81,0.93119,0.93121,0.93117,0.9312,17.0,False
'2018-10-31T22:44:00',0.93073,0.93074,0.9307,0.9307,23.0,0.9312,0.93121,0.93118,0.93118,23.0,False
'2018-10-31T22:45:00',0.9307,0.93073,0.93058,0.9306,60.12,0.9312,0.9312,0.93107,0.93107,60.5,False
'2018-10-31T22:46:00',0.93061,0.93061,0.93054,0.93057,38.62,0.93107,0.93108,0.93106,0.93106,38.0,False
'2018-10-31T22:47:00',0.93058,0.93058,0.93053,0.93053,27.0,0.93106,0.93108,0.93105,0.93106,25.0,True
'2018-10-31T22:48:00',0.93054,0.93059,0.93053,0.93057,40.0,0.93106,0.9311,0.93105,0.93107,37.0,True
'2018-10-31T22:49:00',0.93058,0.93079,0.93057,0.93074,68.11,0.93107,0.93141,0.93107,0.93132,72.12,True
'2018-10-31T22:50:00',0.93073,0.93092,0.93072,0.93092,39.5,0.93132,0.93142,0.93131,0.93142,41.0,True
'2018-10-31T22:51:00',0.93092,0.93098,0.93091,0.93097,29.5,0.93141,0.93149,0.9314,0.93146,28.23,False
'2018-10-31T22:52:00',0.93097,0.93098,0.93092,0.93094,46.5,0.93145,0.93145,0.93133,0.93139,43.0,False
'2018-10-31T22:53:00',0.93091,0.93094,0.93077,0.93078,47.98,0.93127,0.93133,0.93122,0.93132,37.62,False
'2018-10-31T22:54:00',0.93078,0.93078,0.93049,0.93064,89.5,0.93131,0.93131,0.93096,0.93098,81.29,True
'2018-10-31T22:55:00',0.93061,0.93087,0.93053,0.93082,52.24,0.93098,0.93129,0.93096,0.93117,50.37,True
'2018-10-31T22:56:00',0.93082,0.93087,0.93076,0.93085,41.0,0.93118,0.93122,0.93116,0.93121,41.0,True
'2018-10-31T22:57:00',0.93085,0.93087,0.93083,0.93086,28.0,0.93122,0.93124,0.93119,0.93122,28.0,True
'2018-10-31T22:58:00',0.93085,0.93093,0.93085,0.93091,62.5,0.93122,0.93128,0.93122,0.93126,62.0,True
'2018-10-31T22:59:00',0.9309,0.931,0.9309,0.93098,82.25,0.93131,0.93156,0.93131,0.93154,66.25,False
'2018-10-31T23:00:00',0.93098,0.93114,0.93069,0.93103,53.14,0.93155,0.93157,0.93111,0.93135,63.74,False
'2018-10-31T23:01:00',0.93102,0.93102,0.93094,0.93094,16.67,0.93135,0.93136,0.93124,0.93127,32.25,False
'2018-10-31T23:02:00',0.93098,0.93099,0.93083,0.93084,25.6,0.93126,0.93131,0.93113,0.93115,50.25,True
'2018-10-31T23:03:00',0.93085,0.93091,0.93085,0.93091,18.87,0.93113,0.93121,0.93113,0.93121,51.0,False
'2018-10-31T23:04:00',0.9309,0.93091,0.93083,0.93087,39.43,0.93122,0.93122,0.93115,0.93117,69.75,True
'2018-10-31T23:05:00',0.93087,0.93089,0.93086,0.93089,59.14,0.93118,0.93121,0.93114,0.93118,54.75,False
'2018-10-31T23:06:00',0.93089,0.93093,0.93083,0.93083,121.16,0.93117,0.93125,0.93111,0.93112,103.74,True
'2018-10-31T23:07:00',0.93083,0.93084,0.93075,0.93084,76.95,0.93111,0.93114,0.93108,0.93111,62.25,False
'2018-10-31T23:08:00',0.93084,0.93084,0.93073,0.93076,56.99,0.93112,0.93112,0.93105,0.93109,46.5,False
'2018-10-31T23:09:00',0.93076,0.93078,0.93075,0.93075,48.47,0.93109,0.93109,0.93106,0.93108,32.0,True
'2018-10-31T23:10:00',0.93076,0.93082,0.93074,0.93079,60.31,0.93108,0.93111,0.93107,0.93109,56.25,True
'2018-10-31T23:11:00',0.93079,0.93088,0.93079,0.93088,54.48,0.9311,0.93114,0.9311,0.93112,64.36,False
'2018-10-31T23:12:00',0.93086,0.93086,0.93079,0.9308,35.09,0.93112,0.93113,0.93109,0.93112,49.11,True
'2018-10-31T23:13:00',0.9308,0.93082,0.93078,0.93082,46.4,0.93112,0.93112,0.93109,0.93112,51.12,False
'2018-10-31T23:14:00',0.93082,0.93083,0.93081,0.93081,25.5,0.93111,0.93112,0.9311,0.93112,27.75,False
'2018-10-31T23:15:00',0.93082,0.93083,0.93065,0.93072,47.48,0.93111,0.93112,0.93088,0.93099,46.12,False
'2018-10-31T23:16:00',0.93071,0.93073,0.93061,0.93065,38.58,0.93098,0.93101,0.93091,0.93094,35.74,True
'2018-10-31T23:17:00',0.93066,0.93066,0.93064,0.93066,5.0,0.93093,0.93094,0.93093,0.93093,5.5,True
'2018-10-31T23:18:00',0.93064,0.93086,0.93064,0.9308,29.71,0.93093,0.93114,0.93093,0.93108,25.5,False
'2018-10-31T23:19:00',0.9308,0.93081,0.93077,0.93077,29.54,0.93108,0.93109,0.93105,0.93105,18.0,False
'2018-10-31T23:20:00',0.93078,0.93078,0.93076,0.93076,10.36,0.93104,0.93104,0.93102,0.93103,7.0,True
'2018-10-31T23:21:00',0.93075,0.93081,0.93075,0.93081,31.83,0.93103,0.93104,0.93102,0.93104,26.0,False
'2018-10-31T23:22:00',0.9308,0.93082,0.9308,0.9308,12.0,0.93104,0.93105,0.93103,0.93104,12.0,True
'2018-10-31T23:23:00',0.93082,0.93082,0.93079,0.93081,21.0,0.93104,0.93105,0.93103,0.93104,21.0,False
'2018-10-31T23:24:00',0.93081,0.93081,0.93079,0.9308,10.0,0.93105,0.93106,0.93102,0.93104,10.0,False
'2018-10-31T23:25:00',0.9308,0.93082,0.93076,0.93077,12.5,0.93105,0.93107,0.93101,0.93104,12.0,True
'2018-10-31T23:26:00',0.93078,0.93078,0.93077,0.93077,10.0,0.93105,0.93105,0.93101,0.93105,13.25,False
'2018-10-31T23:27:00',0.93073,0.93073,0.93062,0.93063,18.49,0.93099,0.93099,0.9309,0.93091,18.0,False
'2018-10-31T23:28:00',0.93062,0.93065,0.93062,0.93063,11.5,0.93091,0.93092,0.93089,0.93091,12.0,False
'2018-10-31T23:29:00',0.93063,0.93072,0.9306,0.93061,24.62,0.93092,0.93099,0.93087,0.93087,23.0,False
'2018-10-31T23:30:00',0.93059,0.93065,0.93059,0.9306,22.74,0.93086,0.93093,0.93086,0.93088,24.0,True
'2018-10-31T23:31:00',0.9306,0.93067,0.9306,0.93065,31.12,0.93087,0.93094,0.93087,0.93089,29.0,True
'2018-10-31T23:32:00',0.93064,0.93087,0.93064,0.93087,37.87,0.93089,0.93112,0.93089,0.93111,36.75,True
'2018-10-31T23:33:00',0.93083,0.93091,0.93076,0.93091,21.12,0.93103,0.93115,0.93101,0.93115,19.5,False
'2018-10-31T23:34:00',0.93092,0.93092,0.93089,0.93089,5.0,0.93115,0.93116,0.93114,0.93115,5.0,True
'2018-10-31T23:35:00',0.93091,0.93091,0.9309,0.93091,3.0,0.93115,0.93116,0.93115,0.93115,3.0,True
'2018-10-31T23:36:00',0.93091,0.93094,0.9309,0.93091,17.5,0.93116,0.93119,0.93116,0.93117,16.5,True
'2018-10-31T23:37:00',0.93091,0.93095,0.93091,0.93095,11.0,0.93116,0.93121,0.93116,0.93121,11.5,True
'2018-10-31T23:38:00',0.93096,0.93108,0.93094,0.93108,11.5,0.93121,0.93134,0.93119,0.93134,10.5,False
'2018-10-31T23:39:00',0.93109,0.93109,0.93098,0.93098,4.5,0.9313,0.9313,0.93123,0.93123,4.0,True
'2018-10-31T23:40:00',0.931,0.93101,0.93099,0.931,14.5,0.93124,0.93126,0.93124,0.93124,13.5,True
'2018-10-31T23:41:00',0.931,0.93103,0.931,0.93101,7.0,0.93125,0.93125,0.93125,0.93125,7.0,False
'2018-10-31T23:42:00',0.93101,0.93104,0.93096,0.93099,20.0,0.93126,0.93127,0.9312,0.93124,24.25,True
'2018-10-31T23:43:00',0.931,0.93101,0.93099,0.93101,10.0,0.93124,0.93127,0.93124,0.93125,13.75,True
'2018-10-31T23:44:00',0.93101,0.93102,0.93101,0.93102,8.0,0.93126,0.93127,0.93125,0.93126,12.12,True
'2018-10-31T23:45:00',0.93102,0.9311,0.93102,0.9311,16.0,0.93127,0.93135,0.93127,0.93135,25.86,True
'2018-10-31T23:46:00',0.93105,0.93111,0.93105,0.93111,6.5,0.93135,0.93136,0.93134,0.93135,7.12,True
'2018-10-31T23:47:00',0.93111,0.93113,0.93111,0.93113,4.0,0.93136,0.93136,0.93135,0.93136,4.5,True
'2018-10-31T23:48:00',0.93109,0.93117,0.93109,0.93116,38.0,0.93133,0.93142,0.93133,0.9314,45.12,False
'2018-10-31T23:49:00',0.93116,0.93116,0.93112,0.93113,15.0,0.93139,0.9314,0.93138,0.93139,19.12,True
'2018-10-31T23:50:00',0.93113,0.93117,0.93113,0.93117,32.0,0.93138,0.93142,0.93136,0.93141,35.5,True
'2018-10-31T23:51:00',0.93117,0.93117,0.93115,0.93117,37.0,0.93142,0.93144,0.9314,0.93142,45.87,True
'2018-10-31T23:52:00',0.93117,0.93127,0.93117,0.93124,32.5,0.93143,0.93154,0.93142,0.93152,43.12,True
'2018-10-31T23:53:00',0.93123,0.93126,0.93123,0.93125,30.24,0.93152,0.93155,0.9315,0.93155,27.0,True
'2018-10-31T23:54:00',0.93126,0.93143,0.93126,0.93139,69.72,0.93155,0.9317,0.93154,0.93167,67.36,False
'2018-10-31T23:55:00',0.93138,0.93143,0.93133,0.93138,41.74,0.93165,0.9317,0.93161,0.93164,42.75,True
'2018-10-31T23:56:00',0.93137,0.93143,0.93134,0.93141,45.1,0.93164,0.93171,0.9316,0.93167,37.5,False
'2018-10-31T23:57:00',0.93141,0.93156,0.93129,0.93139,88.23,0.93168,0.93183,0.93155,0.93166,94.49,True
'2018-10-31T23:58:00',0.93135,0.93156,0.93135,0.93142,62.74,0.93166,0.93183,0.93164,0.93168,62.12,True
'2018-10-31T23:59:00',0.93141,0.93148,0.93132,0.93148,56.35,0.93168,0.93174,0.93158,0.93174,61.0,True
'2018-11-01T00:00:00',0.93149,0.93158,0.93137,0.93154,58.36,0.93174,0.93183,0.93163,0.93182,53.74,False
'2018-11-01T00:01:00',0.93155,0.93159,0.93142,0.93142,70.96,0.93182,0.93184,0.93168,0.93168,65.25,False
'2018-11-01T00:02:00',0.93145,0.93145,0.93114,0.93116,60.24,0.9317,0.9317,0.93141,0.93142,48.0,True
'2018-11-01T00:03:00',0.93116,0.93127,0.93116,0.93127,31.99,0.93144,0.93155,0.93144,0.93155,38.24,True
'2018-11-01T00:04:00',0.93128,0.93135,0.93127,0.93135,31.11,0.93154,0.93162,0.93154,0.93162,37.23,True
'2018-11-01T00:05:00',0.93136,0.93137,0.93133,0.93137,18.61,0.93162,0.93164,0.93159,0.93162,23.22,True
'2018-11-01T00:06:00',0.93137,0.93149,0.93136,0.93148,42.0,0.93163,0.93176,0.93162,0.93175,39.24,True
'2018-11-01T00:07:00',0.93148,0.93153,0.93148,0.93152,24.74,0.93174,0.93179,0.93171,0.93179,23.5,True
'2018-11-01T00:08:00',0.93153,0.93155,0.93153,0.93154,17.24,0.93179,0.93181,0.93177,0.93179,24.56,True
'2018-11-01T00:09:00',0.93154,0.93177,0.93154,0.93175,39.37,0.9318,0.932,0.93178,0.93198,37.12,False
'2018-11-01T00:10:00',0.93175,0.93175,0.93165,0.93167,63.73,0.93196,0.93199,0.9319,0.93192,60.5,False
'2018-11-01T00:11:00',0.93166,0.93167,0.93149,0.93149,74.36,0.9319,0.93191,0.93174,0.93176,72.5,False
'2018-11-01T00:12:00',0.9315,0.93151,0.93137,0.93138,71.5,0.93176,0.93176,0.93163,0.93163,66.5,False
'2018-11-01T00:13:00',0.93138,0.93141,0.93135,0.93137,68.5,0.93164,0.93166,0.93159,0.93162,54.25,False
'2018-11-01T00:14:00',0.93137,0.9314,0.93133,0.93135,64.87,0.93161,0.93165,0.93158,0.93159,51.0,False
'2018-11-01T00:15:00',0.93134,0.93136,0.93133,0.93134,33.36,0.93159,0.93162,0.93158,0.9316,32.25,True
'2018-11-01T00:16:00',0.93134,0.9314,0.93131,0.93139,66.47,0.93162,0.93165,0.93158,0.93164,61.25,True
'2018-11-01T00:17:00',0.9314,0.9314,0.93137,0.9314,36.36,0.93164,0.93166,0.93162,0.93166,35.75,False
'2018-11-01T00:18:00',0.9314,0.9314,0.93132,0.93139,54.73,0.93165,0.93165,0.93158,0.93164,56.86,True
'2018-11-01T00:19:00',0.93139,0.93141,0.93138,0.93139,34.09,0.93165,0.93166,0.93163,0.93166,38.37,True
'2018-11-01T00:20:00',0.9314,0.93146,0.9314,0.93143,44.7,0.93166,0.93171,0.93166,0.93169,48.85,True
'2018-11-01T00:21:00',0.93144,0.93147,0.93144,0.93145,20.12,0.93169,0.93171,0.93168,0.93169,16.25,True
'2018-11-01T00:22:00',0.93144,0.93148,0.93143,0.93146,44.24,0.93169,0.93171,0.93167,0.93169,50.74,False
'2018-11-01T00:23:00',0.93145,0.93146,0.93144,0.93144,31.25,0.93169,0.93169,0.93167,0.93169,22.25,False
'2018-11-01T00:24:00',0.93145,0.93145,0.93142,0.93144,22.12,0.93169,0.9317,0.93166,0.93168,22.5,True
'2018-11-01T00:25:00',0.93143,0.93148,0.93143,0.93147,22.98,0.93165,0.93172,0.93165,0.93172,30.98,False
'2018-11-01T00:26:00',0.93146,0.93148,0.93144,0.93146,29.12,0.93172,0.93172,0.93169,0.93169,31.25,False
'2018-11-01T00:27:00',0.93146,0.93146,0.93142,0.93142,29.0,0.9317,0.9317,0.93167,0.93167,30.12,True
'2018-11-01T00:28:00',0.93142,0.93143,0.93142,0.93143,9.0,0.93168,0.93169,0.93166,0.93167,12.87,True
'2018-11-01T00:29:00',0.93144,0.93146,0.93142,0.93146,23.25,0.93167,0.93172,0.93167,0.93172,21.12,True
'2018-11-01T00:30:00',0.93145,0.93149,0.93145,0.93149,47.62,0.93172,0.93173,0.93171,0.93172,48.62,False
'2018-11-01T00:31:00',0.93148,0.93149,0.93131,0.93131,46.37,0.93171,0.93173,0.93157,0.93157,50.5,False
'2018-11-01T00:32:00',0.9313,0.93131,0.93125,0.93128,51.46,0.93156,0.93158,0.93151,0.93154,42.0,False
'2018-11-01T00:33:00',0.93128,0.93133,0.93119,0.93125,66.05,0.93154,0.93157,0.93145,0.93152,59.25,False
'2018-11-01T00:34:00',0.93125,0.93125,0.93116,0.93119,28.75,0.93149,0.93149,0.93141,0.93145,36.0,True
'2018-11-01T00:35:00',0.9312,0.93124,0.93116,0.93123,51.25,0.93145,0.93148,0.93139,0.93147,56.74,False
'2018-11-01T00:36:00',0.93123,0.93129,0.93107,0.93115,87.47,0.93146,0.93155,0.93122,0.93141,109.95,True
'2018-11-01T00:37:00',0.93115,0.9318,0.93109,0.93178,140.37,0.93143,0.93206,0.93134,0.93205,202.27,True
'2018-11-01T00:38:00',0.93179,0.93186,0.93175,0.93182,81.5,0.93205,0.93211,0.93202,0.9321,111.73,False
'2018-11-01T00:39:00',0.93183,0.93184,0.93169,0.93175,43.61,0.93209,0.9321,0.93193,0.93198,45.75,True
'2018-11-01T00:40:00',0.93175,0.93182,0.93175,0.93179,67.46,0.932,0.93205,0.93198,0.932,62.49,True
'2018-11-01T00:41:00',0.93177,0.93186,0.93168,0.93184,87.94,0.932,0.93211,0.93191,0.93208,70.0,True
'2018-11-01T00:42:00',0.93185,0.93191,0.93184,0.93187,57.12,0.93208,0.93216,0.93208,0.93212,75.74,True
'2018-11-01T00:43:00',0.93186,0.93207,0.93184,0.932,82.99,0.9321,0.93231,0.93209,0.93223,91.74,False
'2018-11-01T00:44:00',0.93198,0.93198,0.9317,0.9317,115.74,0.93223,0.93223,0.93194,0.93194,114.35,True
'2018-11-01T00:45:00',0.93169,0.93174,0.93169,0.93173,95.75,0.93194,0.93199,0.93193,0.93197,85.12,True
'2018-11-01T00:46:00',0.93169,0.93186,0.93169,0.93186,74.83,0.93196,0.9321,0.93194,0.9321,74.49,True
'2018-11-01T00:47:00',0.93185,0.93196,0.93185,0.93188,65.71,0.9321,0.93219,0.93209,0.93212,68.24,False
'2018-11-01T00:48:00',0.93188,0.93188,0.93177,0.93179,59.6,0.93213,0.93213,0.93202,0.93204,55.5,False
'2018-11-01T00:49:00',0.93179,0.93179,0.93163,0.93172,52.87,0.93202,0.93205,0.93188,0.93197,50.5,True
'2018-11-01T00:50:00',0.93171,0.93186,0.93171,0.93184,96.62,0.93196,0.93212,0.93196,0.93209,89.24,True
'2018-11-01T00:51:00',0.93184,0.93187,0.9318,0.93186,66.75,0.9321,0.9321,0.93206,0.93207,60.5,False
'2018-11-01T00:52:00',0.93186,0.93189,0.93183,0.93183,32.0,0.93206,0.9321,0.93206,0.93206,35.0,False
'2018-11-01T00:53:00',0.93182,0.93185,0.93177,0.93178,18.0,0.93206,0.93208,0.93198,0.93198,18.5,True
'2018-11-01T00:54:00',0.93177,0.9318,0.9317,0.9318,33.0,0.93198,0.93201,0.93192,0.93201,39.87,True
'2018-11-01T00:55:00',0.93179,0.93187,0.93178,0.93186,40.5,0.93201,0.93209,0.93199,0.93209,52.87,True
'2018-11-01T00:56:00',0.93186,0.93188,0.93183,0.93187,29.0,0.9321,0.93211,0.93208,0.93211,37.5,False
'2018-11-01T00:57:00',0.93187,0.93187,0.93182,0.93183,22.62,0.93212,0.93212,0.93208,0.9321,28.5,True
'2018-11-01T00:58:00',0.93184,0.9319,0.93182,0.93185,32.62,0.9321,0.93215,0.93206,0.93209,32.75,False
'2018-11-01T00:59:00',0.93187,0.93187,0.93182,0.93184,56.61,0.93209,0.93211,0.93207,0.9321,47.49,False
'2018-11-01T01:00:00',0.93184,0.93193,0.9318,0.93181,100.58,0.93208,0.93219,0.93203,0.93203,89.11,False
'2018-11-01T01:01:00',0.93181,0.93189,0.93179,0.9318,53.98,0.932,0.93212,0.932,0.93205,54.87,True
'2018-11-01T01:02:00',0.93181,0.93214,0.93181,0.93213,105.6,0.93205,0.93233,0.93204,0.93232,84.37,False
'2018-11-01T01:03:00',0.93208,0.9321,0.93194,0.93204,124.73,0.93232,0.93235,0.93216,0.9323,119.49,True
'2018-11-01T01:04:00',0.93205,0.93224,0.93204,0.93218,76.61,0.9323,0.93248,0.93229,0.93239,80.12,True
'2018-11-01T01:05:00',0.93218,0.93234,0.93215,0.93229,112.09,0.93241,0.93258,0.93239,0.93253,89.87,False
'2018-11-01T01:06:00',0.93228,0.93228,0.93218,0.93218,72.24,0.93252,0.93252,0.93238,0.9324,71.86,True
'2018-11-01T01:07:00',0.93219,0.93228,0.93215,0.93227,79.11,0.93242,0.93252,0.93235,0.93251,73.37,True
'2018-11-01T01:08:00',0.93226,0.93231,0.93214,0.9323,111.08,0.93251,0.93255,0.93239,0.93255,105.0,False
'2018-11-01T01:09:00',0.93228,0.9323,0.93216,0.93217,101.89,0.93255,0.93255,0.9324,0.9324,111.94,True
'2018-11-01T01:10:00',0.93217,0.93228,0.93214,0.93226,86.23,0.93241,0.93253,0.93236,0.9325,118.14,False
'2018-11-01T01:11:00',0.93228,0.93231,0.93216,0.93222,65.5,0.93252,0.93252,0.93237,0.93246,71.37,True
'2018-11-01T01:12:00',0.93223,0.9323,0.93221,0.93228,52.87,0.93246,0.93253,0.93244,0.93248,54.5,True
'2018-11-01T01:13:00',0.93232,0.93248,0.93222,0.93243,74.39,0.93249,0.93269,0.93246,0.93263,86.36,False
'2018-11-01T01:14:00',0.93243,0.93246,0.93233,0.93239,57.87,0.93265,0.93267,0.93256,0.93262,68.22,False
'2018-11-01T01:15:00',0.9324,0.93242,0.93229,0.93235,74.24,0.93262,0.93264,0.93251,0.93257,85.35,True
'2018-11-01T01:16:00',0.93234,0.93247,0.93232,0.93243,49.0,0.93257,0.93267,0.93255,0.93264,62.0,True
'2018-11-01T01:17:00',0.93243,0.93247,0.93243,0.93244,24.0,0.93266,0.93269,0.93265,0.93266,35.5,False
'2018-11-01T01:18:00',0.93243,0.93247,0.93232,0.93238,54.25,0.93266,0.93269,0.93253,0.93259,68.49,False
'2018-11-01T01:19:00',0.93237,0.93243,0.93224,0.93225,81.34,0.93259,0.93266,0.93248,0.93248,86.24,True
'2018-11-01T01:20:00',0.93224,0.93236,0.93218,0.93227,82.74,0.93248,0.9326,0.93241,0.93251,74.49,False
'2018-11-01T01:21:00',0.93227,0.9323,0.93224,0.93227,60.62,0.93249,0.93252,0.93248,0.93251,61.62,True
'2018-11-01T01:22:00',0.93226,0.93244,0.93225,0.93243,72.25,0.93251,0.93266,0.9325,0.93266,66.08,True
'2018-11-01T01:23:00',0.93243,0.93251,0.93229,0.93249,54.96,0.93265,0.93273,0.93253,0.93272,44.24,True
'2018-11-01T01:24:00',0.93248,0.93266,0.93247,0.93266,55.87,0.93273,0.93288,0.93269,0.93288,64.74,True
'2018-11-01T01:25:00',0.93265,0.93301,0.93263,0.93271,120.51,0.93287,0.9332,0.93285,0.93293,119.74,True
'2018-11-01T01:26:00',0.93271,0.93298,0.9327,0.93294,142.3,0.93292,0.93321,0.93292,0.93314,152.45,False
'2018-11-01T01:27:00',0.93295,0.933,0.93277,0.93285,84.75,0.93316,0.93323,0.933,0.93308,82.49,True
'2018-11-01T01:28:00',0.93287,0.93299,0.93277,0.93297,52.0,0.93308,0.93322,0.933,0.9332,57.99,True
'2018-11-01T01:29:00',0.93297,0.93331,0.93297,0.9332,96.5,0.93321,0.93355,0.9332,0.93345,91.49,True
'2018-11-01T01:30:00',0.93321,0.93453,0.93321,0.9345,256.39,0.93346,0.93474,0.93346,0.93472,248.71,False
'2018-11-01T01:31:00',0.9345,0.9345,0.93406,0.9343,163.86,0.9347,0.9347,0.9343,0.93454,178.12,True
'2018-11-01T01:32:00',0.93431,0.93459,0.93418,0.93457,132.36,0.93454,0.93483,0.93442,0.93479,148.6,True
'2018-11-01T01:33:00',0.93456,0.93485,0.93445,0.93464,136.99,0.93477,0.93508,0.9347,0.93488,140.6,True
'2018-11-01T01:34:00',0.93461,0.93505,0.9346,0.93485,140.25,0.93487,0.9353,0.93481,0.93506,148.46,False
'2018-11-01T01:35:00',0.93484,0.93484,0.93463,0.93474,75.0,0.93506,0.93506,0.93483,0.93491,78.0,True
'2018-11-01T01:36:00',0.93474,0.93528,0.93473,0.93524,102.5,0.93492,0.9355,0.93492,0.93546,125.11,False
'2018-11-01T01:37:00',0.93526,0.93527,0.93491,0.93494,86.5,0.93546,0.93549,0.93514,0.93516,89.25,True
'2018-11-01T01:38:00',0.93492,0.93524,0.9349,0.93509,134.61,0.93512,0.93542,0.93512,0.9353,137.12,True
'2018-11-01T01:39:00',0.9351,0.93598,0.9351,0.9355,130.07,0.93531,0.93621,0.93531,0.93571,125.22,True
'2018-11-01T01:40:00',0.93561,0.93584,0.9356,0.93576,133.65,0.93583,0.93606,0.93582,0.93598,128.62,False
'2018-11-01T01:41:00',0.93579,0.93593,0.93541,0.93541,135.55,0.93601,0.93615,0.93562,0.93564,127.12,True
'2018-11-01T01:42:00',0.93539,0.93558,0.9353,0.93558,105.99,0.9356,0.93579,0.93553,0.93579,99.5,False
'2018-11-01T01:43:00',0.93559,0.93568,0.93546,0.93547,113.36,0.93582,0.9359,0.93568,0.93568,108.99,False
'2018-11-01T01:44:00',0.93546,0.93561,0.93524,0.93529,76.25,0.93568,0.93582,0.93544,0.93549,73.0,False
'2018-11-01T01:45:00',0.93528,0.93532,0.93502,0.93509,92.87,0.93548,0.93555,0.93522,0.93531,86.22,True
'2018-11-01T01:46:00',0.93511,0.93522,0.93499,0.93516,102.75,0.93531,0.93543,0.93518,0.93537,109.25,False
'2018-11-01T01:47:00',0.93514,0.93519,0.93497,0.93504,114.25,0.93537,0.93538,0.93518,0.93525,101.62,True
'2018-11-01T01:48:00',0.93503,0.93509,0.93499,0.93505,61.25,0.93524,0.93531,0.93519,0.93527,62.0,False
'2018-11-01T01:49:00',0.93506,0.93509,0.93494,0.93505,90.93,0.93526,0.93529,0.93515,0.93527,91.62,True
'2018-11-01T01:50:00',0.93509,0.9353,0.93509,0.9352,92.0,0.93527,0.93552,0.93527,0.93542,99.25,False
'2018-11-01T01:51:00',0.93518,0.93519,0.93483,0.93484,86.0,0.93541,0.93541,0.93503,0.93506,90.5,True
'2018-11-01T01:52:00',0.93485,0.93499,0.93485,0.93493,81.25,0.93507,0.93521,0.93506,0.93513,77.25,True
'2018-11-01T01:53:00',0.93494,0.93536,0.93493,0.93533,93.62,0.93514,0.93556,0.93514,0.93553,91.17,False
'2018-11-01T01:54:00',0.93531,0.9354,0.93513,0.93515,91.5,0.93553,0.9356,0.93535,0.93535,96.5,True
'2018-11-01T01:55:00',0.93538,0.93544,0.93524,0.93534,101.5,0.93552,0.93566,0.93546,0.93551,103.0,False
'2018-11-01T01:56:00',0.93533,0.93542,0.93522,0.93527,70.5,0.93551,0.93565,0.93544,0.9355,75.25,False
'2018-11-01T01:57:00',0.93529,0.9353,0.93481,0.93484,104.99,0.9355,0.93551,0.93501,0.93504,98.87,False
'2018-11-01T01:58:00',0.93483,0.93495,0.93462,0.93471,110.25,0.93505,0.93514,0.93482,0.93493,114.0,False
'2018-11-01T01:59:00',0.93473,0.93492,0.93462,0.93464,94.0,0.93492,0.93515,0.93483,0.93485,89.0,False
'2018-11-01T02:00:00',0.93466,0.9349,0.93447,0.93447,116.5,0.93486,0.93511,0.93468,0.93469,123.0,False
'2018-11-01T02:01:00',0.93449,0.93454,0.93438,0.93442,111.74,0.93469,0.93477,0.9346,0.93466,113.0,True
'2018-11-01T02:02:00',0.93442,0.93476,0.93423,0.93471,115.24,0.93463,0.93497,0.93446,0.93493,116.74,False
'2018-11-01T02:03:00',0.93471,0.93483,0.93454,0.93468,102.62,0.93492,0.93501,0.93474,0.93489,102.0,True
'2018-11-01T02:04:00',0.93469,0.93491,0.93464,0.93469,101.75,0.93489,0.93513,0.93486,0.93491,127.0,True
'2018-11-01T02:05:00',0.93467,0.93474,0.93454,0.93472,76.5,0.93488,0.93495,0.93475,0.93494,77.87,False
'2018-11-01T02:06:00',0.93472,0.9348,0.93468,0.93471,62.62,0.93493,0.93501,0.93489,0.93492,63.25,False
'2018-11-01T02:07:00',0.93468,0.93471,0.93465,0.9347,53.75,0.93491,0.93492,0.93486,0.93489,55.0,True
'2018-11-01T02:08:00',0.9347,0.93486,0.93466,0.93484,66.37,0.9349,0.93506,0.93485,0.93505,59.0,False
'2018-11-01T02:09:00',0.93485,0.93487,0.93472,0.93476,48.0,0.93505,0.93507,0.93492,0.93495,48.0,False
'2018-11-01T02:10:00',0.93476,0.93476,0.93467,0.9347,49.62,0.93497,0.93497,0.93488,0.93491,48.5,True
'2018-11-01T02:11:00',0.9347,0.93482,0.93469,0.93481,38.5,0.9349,0.93503,0.93488,0.93503,40.0,False
'2018-11-01T02:12:00',0.93483,0.93495,0.93473,0.93473,63.74,0.93503,0.93516,0.93495,0.93495,59.75,True
'2018-11-01T02:13:00',0.93475,0.9348,0.93468,0.93479,56.0,0.93495,0.935,0.93489,0.93498,56.37,False
'2018-11-01T02:14:00',0.93479,0.93484,0.93469,0.93471,58.74,0.93499,0.93504,0.93489,0.93491,48.0,True
'2018-11-01T02:15:00',0.93471,0.93532,0.93466,0.93509,140.12,0.93492,0.93551,0.93488,0.9353,139.75,False
'2018-11-01T02:16:00',0.93512,0.93519,0.93503,0.93503,62.5,0.9353,0.93537,0.93523,0.93524,55.75,True
'2018-11-01T02:17:00',0.93503,0.93516,0.93499,0.93509,60.74,0.93525,0.93538,0.93519,0.93531,58.5,True
'2018-11-01T02:18:00',0.93509,0.93534,0.93505,0.9352,83.0,0.93529,0.93554,0.93524,0.9354,72.5,True
'2018-11-01T02:19:00',0.93519,0.9353,0.93505,0.9352,89.75,0.9354,0.9355,0.93527,0.93541,100.49,True
'2018-11-01T02:20:00',0.93521,0.93546,0.9352,0.93542,105.25,0.93541,0.93567,0.93541,0.93565,107.62,False
'2018-11-01T02:21:00',0.93543,0.93564,0.93514,0.93514,72.52,0.93566,0.93586,0.93535,0.93535,72.87,True
'2018-11-01T02:22:00',0.93513,0.93556,0.93513,0.93549,92.24,0.93534,0.93576,0.93534,0.93572,88.75,True
'2018-11-01T02:23:00',0.9355,0.93564,0.93538,0.93564,110.36,0.93572,0.93583,0.93561,0.93582,96.62,False
'2018-11-01T02:24:00',0.93564,0.93564,0.93545,0.93551,88.0,0.93579,0.93579,0.93563,0.9357,95.25,False
'2018-11-01T02:25:00',0.93553,0.93558,0.93533,0.93541,112.65,0.9357,0.93574,0.93554,0.93555,97.99,False
'2018-11-01T02:26:00',0.93543,0.93552,0.93528,0.93529,79.04,0.93558,0.93566,0.93547,0.9355,73.12,False
'2018-11-01T02:27:00',0.93531,0.93533,0.93522,0.93528,40.5,0.9355,0.93552,0.93542,0.93548,40.75,False
'2018-11-01T02:28:00',0.93529,0.93543,0.93523,0.93526,58.75,0.93549,0.93566,0.93544,0.93548,49.0,False
'2018-11-01T02:29:00',0.93527,0.93531,0.93517,0.93522,107.75,0.93549,0.93553,0.93539,0.93541,101.5,True
'2018-11-01T02:30:00',0.93522,0.93546,0.93522,0.9354,85.5,0.93542,0.93564,0.93541,0.93557,95.87,False
'2018-11-01T02:31:00',0.93538,0.93547,0.93525,0.9353,115.74,0.93554,0.93564,0.93547,0.9355,108.5,False
'2018-11-01T02:32:00',0.9353,0.93535,0.93522,0.93531,63.75,0.93549,0.93555,0.93542,0.93548,66.87,False
'2018-11-01T02:33:00',0.93531,0.93534,0.93515,0.93519,75.0,0.93544,0.93553,0.93533,0.93542,82.74,True
'2018-11-01T02:34:00',0.93521,0.93528,0.93517,0.93521,55.0,0.93541,0.93547,0.93536,0.93541,70.12,True
'2018-11-01T02:35:00',0.93521,0.93526,0.9352,0.93524,61.0,0.93542,0.93546,0.9354,0.93544,59.0,False
'2018-11-01T02:36:00',0.93523,0.93534,0.93509,0.93523,66.5,0.93542,0.93557,0.93529,0.93544,59.37,False
'2018-11-01T02:37:00',0.93522,0.93525,0.93507,0.93516,78.12,0.93542,0.93546,0.93527,0.93538,73.75,True
'2018-11-01T02:38:00',0.93516,0.93528,0.93507,0.93522,79.99,0.93537,0.9355,0.93526,0.93543,62.5,True
'2018-11-01T02:39:00',0.93523,0.9353,0.93522,0.93523,43.75,0.93544,0.93551,0.93543,0.93544,38.37,False
'2018-11-01T02:40:00',0.93523,0.93524,0.93488,0.93493,102.12,0.93545,0.93545,0.93509,0.93512,90.0,False
'2018-11-01T02:41:00',0.93494,0.93495,0.93486,0.93489,55.25,0.93512,0.93516,0.93505,0.9351,53.5,False
'2018-11-01T02:42:00',0.9349,0.93493,0.93475,0.93477,52.24,0.9351,0.93513,0.93496,0.93498,42.75,False
'2018-11-01T02:43:00',0.93476,0.93478,0.93469,0.93472,71.99,0.93498,0.935,0.93491,0.93497,67.75,True
'2018-11-01T02:44:00',0.93472,0.93478,0.93465,0.93477,61.75,0.93496,0.93504,0.93493,0.93504,64.49,True
'2018-11-01T02:45:00',0.93478,0.9352,0.93475,0.93511,104.87,0.93504,0.93543,0.93504,0.93534,96.62,False
'2018-11-01T02:46:00',0.9351,0.93514,0.93496,0.93509,76.49,0.93533,0.93534,0.93519,0.93528,74.75,True
'2018-11-01T02:47:00',0.9351,0.93532,0.93508,0.93518,68.12,0.93527,0.93556,0.93527,0.93542,60.0,False
'2018-11-01T02:48:00',0.93518,0.93519,0.93508,0.93517,49.62,0.9354,0.9354,0.93531,0.93539,45.25,True
'2018-11-01T02:49:00',0.93518,0.9354,0.93518,0.93528,80.87,0.9354,0.93562,0.9354,0.93552,68.75,True
'2018-11-01T02:50:00',0.93531,0.93542,0.93529,0.93529,72.12,0.93553,0.93564,0.93551,0.93553,79.8,False
'2018-11-01T02:51:00',0.93531,0.93543,0.93521,0.93525,112.49,0.93554,0.93565,0.93542,0.93545,107.24,False
'2018-11-01T02:52:00',0.93523,0.93529,0.93509,0.93524,63.75,0.93545,0.93551,0.93533,0.93546,68.74,True
'2018-11-01T02:53:00',0.93525,0.9353,0.93523,0.93526,50.5,0.93548,0.93553,0.93545,0.9355,49.5,False
'2018-11-01T02:54:00',0.93527,0.9353,0.93509,0.93513,49.5,0.9355,0.93552,0.93531,0.93537,50.75,False
'2018-11-01T02:55:00',0.93512,0.93514,0.935,0.93511,76.37,0.93536,0.93537,0.93522,0.93533,73.62,True
'2018-11-01T02:56:00',0.93512,0.93526,0.9351,0.93514,92.36,0.93534,0.93549,0.93532,0.93535,88.25,True
'2018-11-01T02:57:00',0.93514,0.93527,0.93511,0.93519,103.87,0.93533,0.9355,0.93531,0.93543,112.25,False
'2018-11-01T02:58:00',0.9352,0.93526,0.93512,0.93516,72.87,0.93542,0.9355,0.93535,0.93539,93.87,False
'2018-11-01T02:59:00',0.93515,0.93525,0.93506,0.93509,71.99,0.93539,0.93547,0.93528,0.93531,75.49,False
'2018-11-01T03:00:00',0.93509,0.93515,0.93495,0.93495,69.75,0.9353,0.93537,0.93517,0.93518,78.61,False
'2018-11-01T03:01:00',0.93495,0.93507,0.9347,0.93471,84.99,0.93519,0.93531,0.93491,0.93493,90.0,False
'2018-11-01T03:02:00',0.9347,0.93475,0.93453,0.93459,98.99,0.93491,0.93498,0.93475,0.9348,120.75,True
'2018-11-01T03:03:00',0.93459,0.9347,0.93456,0.93465,94.5,0.93482,0.93493,0.93479,0.93488,101.12,False
'2018-11-01T03:04:00',0.93465,0.93468,0.9346,0.93464,56.25,0.93486,0.9349,0.93481,0.93486,67.0,False
'2018-11-01T03:05:00',0.93464,0.93465,0.93462,0.93463,28.87,0.93485,0.93487,0.93484,0.93486,33.75,True
'2018-11-01T03:06:00',0.93463,0.93472,0.93462,0.93471,40.25,0.93485,0.93495,0.93485,0.93493,57.48,True
'2018-11-01T03:07:00',0.93472,0.93475,0.93469,0.93471,69.5,0.93495,0.93499,0.93492,0.93494,86.5,True
'2018-11-01T03:08:00',0.93473,0.93482,0.93461,0.93476,92.0,0.93496,0.93504,0.93484,0.93496,111.47,True
'2018-11-01T03:09:00',0.93475,0.93482,0.93473,0.93478,81.85,0.93496,0.93505,0.93492,0.93499,100.09,False
'2018-11-01T03:10:00',0.93479,0.93481,0.93472,0.93475,61.62,0.93499,0.93504,0.93494,0.93499,80.12,True
'2018-11-01T03:11:00',0.93478,0.93484,0.93476,0.93482,65.49,0.93499,0.93507,0.93499,0.93505,79.24,False
'2018-11-01T03:12:00',0.9348,0.93483,0.93474,0.93478,78.43,0.93505,0.93506,0.93496,0.93499,75.75,True
'2018-11-01T03:13:00',0.93476,0.93484,0.93472,0.93483,73.5,0.93499,0.93505,0.93493,0.93505,84.62,True
'2018-11-01T03:14:00',0.93484,0.93503,0.9348,0.93496,112.25,0.93505,0.93526,0.93504,0.93518,132.5,False
'2018-11-01T03:15:00',0.93497,0.93497,0.93473,0.93473,82.99,0.93519,0.9352,0.93497,0.93498,82.12,False
'2018-11-01T03:16:00',0.93473,0.93482,0.93465,0.93473,74.61,0.93497,0.93505,0.93487,0.93496,87.0,False
'2018-11-01T03:17:00',0.93472,0.93472,0.93457,0.93457,87.1,0.93495,0.93495,0.93479,0.93481,87.0,False
'2018-11-01T03:18:00',0.93458,0.93458,0.93448,0.93454,88.24,0.93481,0.93481,0.93471,0.93477,100.5,True
'2018-11-01T03:19:00',0.93451,0.93459,0.93451,0.93458,65.37,0.93475,0.93482,0.93473,0.93481,78.61,True
'2018-11-01T03:20:00',0.93459,0.93468,0.93455,0.93468,62.0,0.93481,0.93491,0.93478,0.93491,86.37,True
'2018-11-01T03:21:00',0.93476,0.9348,0.93467,0.9347,73.36,0.93492,0.93503,0.9349,0.93494,77.75,True
'2018-11-01T03:22:00',0.93471,0.93481,0.9347,0.9348,49.75,0.93494,0.93501,0.93492,0.93499,55.25,False
'2018-11-01T03:23:00',0.93477,0.93482,0.9347,0.93473,86.62,0.93497,0.93503,0.93495,0.93496,93.87,True
'2018-11-01T03:24:00',0.93472,0.93484,0.93472,0.93484,65.87,0.93495,0.93507,0.93495,0.93505,81.62,False
'2018-11-01T03:25:00',0.93484,0.93487,0.9348,0.93483,45.5,0.93506,0.9351,0.93502,0.93505,52.12,False
'2018-11-01T03:26:00',0.93482,0.93482,0.9348,0.93482,36.25,0.93505,0.93506,0.93502,0.93504,38.0,True
'2018-11-01T03:27:00',0.93481,0.93488,0.93476,0.93486,65.62,0.93503,0.93512,0.935,0.93508,59.74,True
'2018-11-01T03:28:00',0.93485,0.93494,0.93483,0.9349,86.86,0.93509,0.93517,0.93508,0.93514,75.0,False
'2018-11-01T03:29:00',0.93493,0.93498,0.93486,0.93488,81.24,0.93515,0.93521,0.93511,0.93513,82.12,True
'2018-11-01T03:30:00',0.93488,0.93508,0.93485,0.93502,112.74,0.93512,0.93529,0.9351,0.93525,106.37,False
'2018-11-01T03:31:00',0.93502,0.93505,0.93497,0.93502,90.12,0.93524,0.93527,0.93521,0.93524,81.0,False
'2018-11-01T03:32:00',0.93501,0.93505,0.93494,0.93494,56.75,0.93524,0.93528,0.93517,0.93517,56.5,False
'2018-11-01T03:33:00',0.93495,0.93501,0.93488,0.93489,87.0,0.93517,0.93524,0.9351,0.93511,75.75,False
'2018-11-01T03:34:00',0.93489,0.9349,0.93482,0.93484,51.24,0.93512,0.93514,0.93503,0.93507,61.75,True
'2018-11-01T03:35:00',0.93485,0.9349,0.93485,0.93489,37.25,0.93507,0.93513,0.93507,0.9351,41.5,True
'2018-11-01T03:36:00',0.93488,0.93492,0.93488,0.93489,30.5,0.9351,0.93514,0.9351,0.93511,35.5,True
'2018-11-01T03:37:00',0.93488,0.93493,0.93488,0.9349,37.62,0.93511,0.93514,0.93511,0.93512,43.87,False
'2018-11-01T03:38:00',0.93488,0.93491,0.93479,0.93489,32.5,0.9351,0.93513,0.93501,0.93511,34.5,False
'2018-11-01T03:39:00',0.93489,0.93489,0.93486,0.93486,23.25,0.9351,0.93512,0.93508,0.93508,26.75,False
'2018-11-01T03:40:00',0.93483,0.93483,0.93472,0.93477,59.37,0.93504,0.93504,0.93494,0.93501,51.0,True
'2018-11-01T03:41:00',0.93478,0.93504,0.93476,0.935,87.37,0.93501,0.93527,0.93499,0.93522,82.0,False
'2018-11-01T03:42:00',0.93499,0.935,0.93482,0.93485,98.99,0.93521,0.93522,0.93504,0.93507,74.5,False
'2018-11-01T03:43:00',0.93487,0.93492,0.93483,0.93484,81.6,0.93507,0.93515,0.93505,0.93506,59.0,False
'2018-11-01T03:44:00',0.93483,0.93492,0.93474,0.93484,87.25,0.93505,0.93514,0.93496,0.93506,71.0,True
'2018-11-01T03:45:00',0.93485,0.93488,0.9348,0.93487,59.62,0.93506,0.93509,0.93501,0.93509,44.0,False
'2018-11-01T03:46:00',0.93487,0.93497,0.93486,0.93487,70.6,0.93507,0.93517,0.93506,0.93508,61.5,True
'2018-11-01T03:47:00',0.93487,0.93489,0.93485,0.93488,41.75,0.93509,0.93511,0.93507,0.93511,34.0,False
'2018-11-01T03:48:00',0.93488,0.93492,0.93486,0.93487,47.37,0.9351,0.93514,0.93508,0.93511,41.75,True
'2018-11-01T03:49:00',0.93487,0.93495,0.93487,0.93491,55.37,0.9351,0.93516,0.93509,0.93515,53.0,True
'2018-11-01T03:50:00',0.93493,0.93512,0.93487,0.93512,70.0,0.93516,0.93534,0.93509,0.93534,70.75,True
'2018-11-01T03:51:00',0.93511,0.93513,0.93509,0.93513,31.5,0.93533,0.93535,0.93532,0.93534,38.12,True
'2018-11-01T03:52:00',0.93513,0.93528,0.93513,0.93525,79.12,0.93535,0.9355,0.93534,0.93547,107.62,False
'2018-11-01T03:53:00',0.93524,0.93526,0.93514,0.93521,105.37,0.93546,0.93547,0.93537,0.93542,117.23,True
'2018-11-01T03:54:00',0.9352,0.93523,0.93513,0.93522,43.75,0.93542,0.93546,0.93536,0.93545,53.37,False
'2018-11-01T03:55:00',0.93523,0.93523,0.9351,0.93513,59.25,0.93544,0.93545,0.93533,0.93536,64.5,False
'2018-11-01T03:56:00',0.93514,0.93515,0.93507,0.93512,71.12,0.93536,0.93538,0.93531,0.93534,71.74,True
'2018-11-01T03:57:00',0.93511,0.9353,0.93509,0.9353,65.0,0.93534,0.93552,0.9353,0.93551,74.11,True
'2018-11-01T03:58:00',0.93529,0.93537,0.93528,0.93533,87.37,0.93551,0.9356,0.93551,0.93556,84.0,True
'2018-11-01T03:59:00',0.93534,0.93541,0.93529,0.93541,57.37,0.93557,0.93562,0.93552,0.93562,56.24,False
'2018-11-01T04:00:00',0.93541,0.93546,0.93533,0.93535,74.75,0.93563,0.93569,0.93555,0.93556,80.87,False
'2018-11-01T04:01:00',0.93533,0.93539,0.9353,0.9353,43.75,0.93556,0.9356,0.93553,0.93553,38.0,False
'2018-11-01T04:02:00',0.9353,0.93535,0.93524,0.93528,45.49,0.93552,0.93557,0.93546,0.9355,37.5,False
'2018-11-01T04:03:00',0.93527,0.93527,0.93512,0.93513,34.37,0.93547,0.93547,0.93534,0.93536,36.75,True
'2018-11-01T04:04:00',0.93514,0.93518,0.93512,0.93518,44.75,0.93536,0.93541,0.93534,0.9354,45.0,True
'2018-11-01T04:05:00',0.93518,0.9352,0.93514,0.9352,60.75,0.93539,0.9354,0.93535,0.93537,72.5,True
'2018-11-01T04:06:00',0.93517,0.93529,0.93517,0.93522,53.5,0.93537,0.9355,0.93537,0.93544,64.36,False
'2018-11-01T04:07:00',0.93522,0.93524,0.93509,0.93518,65.87,0.93543,0.93546,0.93531,0.93541,67.49,True
'2018-11-01T04:08:00',0.93519,0.93528,0.93516,0.93527,80.61,0.93542,0.9355,0.93539,0.93548,74.37,True
'2018-11-01T04:09:00',0.93527,0.93532,0.93526,0.9353,76.87,0.93549,0.93555,0.93547,0.93552,69.74,False
'2018-11-01T04:10:00',0.93528,0.9353,0.93523,0.93525,69.6,0.93552,0.93553,0.93545,0.93547,61.12,False
'2018-11-01T04:11:00',0.93525,0.93526,0.93524,0.93524,30.25,0.93546,0.93549,0.93546,0.93548,29.25,True
'2018-11-01T04:12:00',0.93525,0.93533,0.93524,0.93527,39.54,0.93548,0.93554,0.93547,0.93549,40.0,True
'2018-11-01T04:13:00',0.93527,0.93531,0.93519,0.9353,47.87,0.93548,0.93551,0.93541,0.93549,45.25,True
'2018-11-01T04:14:00',0.93528,0.93536,0.93527,0.93533,41.87,0.93549,0.93557,0.93549,0.93554,32.5,False
'2018-11-01T04:15:00',0.93531,0.93537,0.9353,0.93532,52.12,0.93553,0.9356,0.93552,0.93556,50.5,False
'2018-11-01T04:16:00',0.93531,0.93534,0.93525,0.93528,45.25,0.93555,0.93555,0.93547,0.93552,41.75,False
'2018-11-01T04:17:00',0.93529,0.9353,0.93515,0.93515,33.0,0.93551,0.93552,0.93537,0.93537,25.0,False
'2018-11-01T04:18:00',0.93516,0.93517,0.93513,0.93515,32.74,0.93537,0.93539,0.93536,0.93536,30.75,True
'2018-11-01T04:19:00',0.93515,0.93523,0.93515,0.9352,38.25,0.93537,0.93545,0.93536,0.93543,36.25,True
'2018-11-01T04:20:00',0.9352,0.93528,0.9352,0.93526,47.87,0.93544,0.93551,0.93542,0.93548,44.37,True
'2018-11-01T04:21:00',0.93526,0.93529,0.93518,0.93527,55.0,0.93549,0.93552,0.93541,0.93551,52.87,False
'2018-11-01T04:22:00',0.93528,0.93529,0.93521,0.93527,46.62,0.93551,0.93552,0.93542,0.9355,36.0,False
'2018-11-01T04:23:00',0.93526,0.93528,0.9352,0.93521,54.62,0.93548,0.9355,0.93542,0.93543,44.25,False
'2018-11-01T04:24:00',0.93522,0.93526,0.93518,0.93519,46.0,0.93543,0.93547,0.93541,0.93543,45.5,False
'2018-11-01T04:25:00',0.9352,0.93522,0.93513,0.93513,46.75,0.93543,0.93547,0.93536,0.93537,42.0,True
'2018-11-01T04:26:00',0.93514,0.93515,0.93511,0.93514,22.0,0.93535,0.93537,0.93534,0.93537,18.0,True
'2018-11-01T04:27:00',0.93515,0.93519,0.93515,0.93518,48.12,0.93537,0.93542,0.93537,0.9354,42.0,False
'2018-11-01T04:28:00',0.93517,0.9352,0.93514,0.93516,25.12,0.9354,0.93541,0.93536,0.93538,20.0,True
'2018-11-01T04:29:00',0.93517,0.93531,0.93517,0.93531,13.25,0.93538,0.93553,0.93538,0.93553,13.37,True
'2018-11-01T04:30:00',0.93532,0.93545,0.93527,0.93542,49.5,0.93553,0.93568,0.9355,0.93566,52.62,True
'2018-11-01T04:31:00',0.93543,0.93552,0.9354,0.93552,37.75,0.93566,0.93572,0.93564,0.93572,39.74,True
'2018-11-01T04:32:00',0.9355,0.93565,0.93548,0.93563,55.0,0.93572,0.93587,0.93568,0.93585,53.62,False
'2018-11-01T04:33:00',0.93562,0.93566,0.93548,0.93553,56.87,0.93585,0.9359,0.93569,0.93576,66.74,True
'2018-11-01T04:34:00',0.93554,0.93564,0.93554,0.93563,77.61,0.93576,0.93587,0.93575,0.93584,74.0,False
'2018-11-01T04:35:00',0.93564,0.93566,0.9355,0.93551,56.12,0.93586,0.93588,0.93572,0.93572,64.0,True
'2018-11-01T04:36:00',0.9355,0.93556,0.93549,0.93551,41.75,0.93572,0.93577,0.9357,0.93574,52.74,False
'2018-11-01T04:37:00',0.93551,0.93551,0.93542,0.9355,46.12,0.93573,0.93574,0.93563,0.93573,56.5,True
'2018-11-01T04:38:00',0.93549,0.93585,0.93547,0.93568,68.99,0.93572,0.93606,0.93568,0.93589,70.25,False
'2018-11-01T04:39:00',0.93567,0.93567,0.93557,0.93563,37.62,0.93589,0.93589,0.93579,0.93585,38.87,True
'2018-11-01T04:40:00',0.93564,0.93568,0.93558,0.93568,56.12,0.93586,0.9359,0.9358,0.9359,60.62,True
'2018-11-01T04:41:00',0.93569,0.93595,0.93569,0.9359,74.24,0.93591,0.93617,0.93591,0.93614,88.23,True
'2018-11-01T04:42:00',0.93589,0.93626,0.93582,0.93621,127.36,0.93609,0.93648,0.93604,0.93643,133.0,True
'2018-11-01T04:43:00',0.93619,0.93707,0.93612,0.93707,156.57,0.93642,0.93729,0.93634,0.93729,171.78,True
'2018-11-01T04:44:00',0.93705,0.93711,0.93688,0.93709,133.36,0.93729,0.93733,0.93709,0.93731,127.93,True
'2018-11-01T04:45:00',0.93707,0.93724,0.93702,0.93716,82.0,0.93727,0.93741,0.93725,0.93738,85.12,False
'2018-11-01T04:46:00',0.93714,0.93726,0.93697,0.93698,83.5,0.93737,0.93747,0.93719,0.93722,107.51,True
'2018-11-01T04:47:00',0.937,0.93712,0.93696,0.9371,107.0,0.93721,0.93734,0.93717,0.93728,105.29,False
'2018-11-01T04:48:00',0.93707,0.93708,0.93666,0.93671,83.99,0.93724,0.93729,0.93688,0.93693,75.11,False
'2018-11-01T04:49:00',0.9367,0.93677,0.93668,0.9367,63.0,0.93692,0.93698,0.93688,0.9369,70.37,True
'2018-11-01T04:50:00',0.93668,0.93674,0.93667,0.93673,33.0,0.93691,0.93695,0.93688,0.93695,42.5,False
'2018-11-01T04:51:00',0.93673,0.93675,0.93666,0.93667,44.5,0.93694,0.93695,0.93685,0.93687,45.75,True
'2018-11-01T04:52:00',0.93666,0.93675,0.93664,0.93669,38.0,0.93687,0.9369,0.93683,0.93688,36.37,False
'2018-11-01T04:53:00',0.93669,0.93669,0.93657,0.93659,27.0,0.93689,0.93689,0.93676,0.93678,25.0,True
'2018-11-01T04:54:00',0.93657,0.93664,0.93656,0.93664,39.0,0.93678,0.93685,0.93676,0.93685,34.0,False
'2018-11-01T04:55:00',0.93663,0.93667,0.93663,0.93664,28.5,0.93685,0.93688,0.93684,0.93685,29.5,True
'2018-11-01T04:56:00',0.93665,0.93666,0.93654,0.93666,36.75,0.93685,0.93686,0.93673,0.93686,34.0,True
'2018-11-01T04:57:00',0.93665,0.93684,0.93665,0.9367,55.5,0.93686,0.93704,0.93685,0.9369,57.62,True
'2018-11-01T04:58:00',0.9367,0.93678,0.93668,0.93676,76.87,0.93691,0.93699,0.93689,0.93697,67.5,True
'2018-11-01T04:59:00',0.93677,0.93691,0.93674,0.93682,69.12,0.93697,0.93712,0.93695,0.93703,67.0,False
'2018-11-01T05:00:00',0.93683,0.93683,0.9367,0.93677,58.25,0.93703,0.93705,0.93691,0.93699,55.0,True
'2018-11-01T05:01:00',0.93679,0.93683,0.93678,0.93682,56.87,0.93699,0.93704,0.93699,0.93703,49.25,True
'2018-11-01T05:02:00',0.93681,0.93695,0.93681,0.93695,56.0,0.93703,0.93716,0.93703,0.93716,65.25,True
'2018-11-01T05:03:00',0.93695,0.93708,0.93691,0.93706,87.25,0.93717,0.93728,0.93714,0.93727,101.37,True
'2018-11-01T05:04:00',0.93707,0.93712,0.93705,0.93709,62.0,0.93727,0.93733,0.93727,0.93728,77.5,True
'2018-11-01T05:05:00',0.93709,0.93727,0.93708,0.93721,71.25,0.93729,0.93747,0.93729,0.93738,82.99,False
'2018-11-01T05:06:00',0.9372,0.9372,0.93712,0.93713,78.25,0.93736,0.93741,0.93728,0.93733,68.5,True
'2018-11-01T05:07:00',0.93716,0.93718,0.93697,0.93717,91.36,0.93733,0.93737,0.93716,0.93737,90.37,False
'2018-11-01T05:08:00',0.93716,0.93721,0.93708,0.93712,79.46,0.93737,0.93741,0.93729,0.93731,85.0,False
'2018-11-01T05:09:00',0.93711,0.93716,0.93697,0.93708,58.57,0.93731,0.93734,0.93717,0.93729,63.0,False
'2018-11-01T05:10:00',0.93709,0.93715,0.93705,0.93706,52.36,0.93729,0.93735,0.93722,0.93722,44.0,True
'2018-11-01T05:11:00',0.93708,0.93708,0.93704,0.93705,23.0,0.93722,0.93726,0.93721,0.93725,20.0,False
'2018-11-01T05:12:00',0.93703,0.93711,0.93701,0.93704,42.5,0.93725,0.9373,0.93721,0.93726,43.5,True
'2018-11-01T05:13:00',0.93705,0.93711,0.93704,0.93707,47.75,0.93727,0.93733,0.93726,0.9373,51.74,False
'2018-11-01T05:14:00',0.93708,0.93708,0.9369,0.93697,69.25,0.9373,0.93731,0.93711,0.9372,84.87,False
'2018-11-01T05:15:00',0.93698,0.93704,0.93694,0.93694,41.99,0.9372,0.93725,0.93716,0.93716,52.0,True
'2018-11-01T05:16:00',0.93695,0.93708,0.93694,0.93706,57.0,0.93716,0.93729,0.93716,0.93724,58.0,True
'2018-11-01T05:17:00',0.93705,0.93711,0.93703,0.93709,39.62,0.93724,0.93731,0.93722,0.93731,34.74,True
'2018-11-01T05:18:00',0.93709,0.93715,0.93709,0.93712,29.62,0.93732,0.93736,0.93731,0.93735,30.5,True
'2018-11-01T05:19:00',0.93712,0.93724,0.93711,0.93722,59.0,0.93733,0.93745,0.93733,0.93743,58.12,False
'2018-11-01T05:20:00',0.93721,0.93721,0.93701,0.93702,76.0,0.93741,0.93741,0.93723,0.93723,73.5,False
'2018-11-01T05:21:00',0.93705,0.9371,0.93693,0.93693,58.5,0.93725,0.93731,0.93715,0.93717,55.75,False
'2018-11-01T05:22:00',0.93693,0.93697,0.93688,0.93688,35.0,0.93716,0.93719,0.9371,0.9371,35.75,True
'2018-11-01T05:23:00',0.9369,0.93697,0.93684,0.93693,57.25,0.9371,0.93718,0.93703,0.93717,54.25,True
'2018-11-01T05:24:00',0.93693,0.93702,0.93693,0.93702,45.0,0.93715,0.93723,0.93714,0.93723,49.49,False
'2018-11-01T05:25:00',0.93702,0.93706,0.937,0.93702,53.87,0.93722,0.93728,0.93722,0.93722,56.12,True
'2018-11-01T05:26:00',0.93702,0.93718,0.93695,0.93718,61.25,0.93721,0.93741,0.93716,0.93739,65.0,True
'2018-11-01T05:27:00',0.93718,0.93725,0.93718,0.93721,65.37,0.9374,0.93746,0.93737,0.93742,55.25,False
'2018-11-01T05:28:00',0.93721,0.93721,0.93713,0.93719,39.12,0.93741,0.93744,0.93736,0.93741,40.5,False
'2018-11-01T05:29:00',0.93721,0.93729,0.93714,0.93716,72.99,0.9374,0.93752,0.93735,0.93739,72.37,False
'2018-11-01T05:30:00',0.93716,0.93716,0.93687,0.93687,89.89,0.93738,0.93738,0.93708,0.93709,93.25,False
'2018-11-01T05:31:00',0.93689,0.93696,0.93687,0.93687,33.5,0.93709,0.93718,0.93707,0.93707,39.5,False
'2018-11-01T05:32:00',0.93689,0.93693,0.93685,0.93686,40.75,0.93707,0.93713,0.93705,0.93706,37.0,False
'2018-11-01T05:33:00',0.93687,0.93687,0.93674,0.93674,62.25,0.93706,0.93708,0.93694,0.93696,47.0,False
'2018-11-01T05:34:00',0.93674,0.93679,0.93673,0.93673,28.75,0.93697,0.93697,0.93692,0.93692,23.75,True
'2018-11-01T05:35:00',0.93675,0.93676,0.93668,0.93675,37.5,0.93692,0.93695,0.93687,0.93693,33.62,False
'2018-11-01T05:36:00',0.93674,0.93676,0.93672,0.93673,31.5,0.93693,0.93697,0.9369,0.93693,30.5,False
'2018-11-01T05:37:00',0.93675,0.93675,0.93666,0.93666,43.5,0.93693,0.93694,0.93685,0.93685,35.0,True
'2018-11-01T05:38:00',0.93665,0.93674,0.93664,0.93672,59.25,0.93685,0.93696,0.93684,0.93695,63.75,False
'2018-11-01T05:39:00',0.93672,0.93674,0.93666,0.93666,35.0,0.93694,0.93697,0.93687,0.93687,41.11,True
'2018-11-01T05:40:00',0.93666,0.93676,0.93666,0.93674,31.0,0.93688,0.93697,0.93685,0.93694,34.26,False
'2018-11-01T05:41:00',0.93675,0.93675,0.93665,0.93672,62.12,0.93694,0.93697,0.93685,0.93694,72.87,False
'2018-11-01T05:42:00',0.93673,0.93674,0.93666,0.9367,53.0,0.93692,0.93693,0.93687,0.93691,52.75,False
'2018-11-01T05:43:00',0.9367,0.9367,0.93663,0.93663,33.37,0.9369,0.93691,0.93685,0.93686,34.12,True
'2018-11-01T05:44:00',0.93664,0.93668,0.93662,0.93665,24.5,0.93686,0.93689,0.93685,0.93685,28.12,True
'2018-11-01T05:45:00',0.93665,0.93667,0.93658,0.93665,63.0,0.93686,0.9369,0.93679,0.93687,69.25,True
'2018-11-01T05:46:00',0.93666,0.93671,0.93666,0.93671,14.5,0.93688,0.93693,0.93688,0.93693,14.25,True
'2018-11-01T05:47:00',0.93671,0.93678,0.93671,0.93675,27.5,0.93694,0.937,0.93693,0.93696,27.75,True
'2018-11-01T05:48:00',0.93675,0.93694,0.93674,0.93684,37.0,0.93697,0.93716,0.93696,0.93706,40.25,True
'2018-11-01T05:49:00',0.93683,0.93694,0.93682,0.93692,34.5,0.93706,0.93714,0.93704,0.93712,37.0,False
'2018-11-01T05:50:00',0.93689,0.93693,0.93684,0.93687,30.12,0.93708,0.93712,0.93704,0.93708,34.0,False
'2018-11-01T05:51:00',0.93686,0.93686,0.93681,0.93684,25.75,0.93709,0.93709,0.93703,0.93704,29.0,True
'2018-11-01T05:52:00',0.93683,0.93689,0.93683,0.93689,15.0,0.93704,0.9371,0.93704,0.9371,19.36,False
'2018-11-01T05:53:00',0.93688,0.93688,0.93682,0.93685,28.0,0.9371,0.9371,0.93703,0.93707,36.0,True
'2018-11-01T05:54:00',0.93686,0.93689,0.93686,0.93688,10.5,0.93707,0.9371,0.93707,0.93708,11.25,False
'2018-11-01T05:55:00',0.93688,0.93691,0.93682,0.93683,48.12,0.93709,0.93711,0.93705,0.93706,58.98,True
'2018-11-01T05:56:00',0.93684,0.93689,0.93684,0.93687,24.0,0.93707,0.93711,0.93707,0.9371,33.24,False
'2018-11-01T05:57:00',0.93686,0.93686,0.9368,0.93684,38.75,0.9371,0.9371,0.93701,0.93706,45.62,True
'2018-11-01T05:58:00',0.93684,0.93687,0.93678,0.93684,42.25,0.93705,0.93707,0.93698,0.93707,44.86,False
'2018-11-01T05:59:00',0.93685,0.93689,0.93682,0.93684,62.0,0.93707,0.9371,0.93702,0.93705,79.86,False
'2018-11-01T06:00:00',0.93683,0.93683,0.93671,0.93675,52.5,0.93704,0.93704,0.93692,0.93696,58.12,False
'2018-11-01T06:01:00',0.93675,0.93682,0.93672,0.93675,66.25,0.93695,0.93701,0.93693,0.93695,69.75,True
'2018-11-01T06:02:00',0.93675,0.93679,0.93674,0.93677,31.0,0.93696,0.93699,0.93694,0.93697,35.12,False
'2018-11-01T06:03:00',0.93679,0.9368,0.93673,0.93673,37.25,0.93697,0.93701,0.93692,0.93694,36.62,False
'2018-11-01T06:04:00',0.93672,0.93672,0.93668,0.93668,17.5,0.93691,0.93691,0.93688,0.93689,16.0,True
'2018-11-01T06:05:00',0.93669,0.93674,0.93665,0.93669,33.0,0.93689,0.93689,0.93683,0.93689,33.5,True
'2018-11-01T06:06:00',0.9367,0.93672,0.93664,0.93672,31.25,0.93689,0.93692,0.93681,0.93689,31.0,False
'2018-11-01T06:07:00',0.93672,0.93673,0.93664,0.93666,50.12,0.93691,0.93693,0.93684,0.93684,53.5,True
'2018-11-01T06:08:00',0.93665,0.93669,0.93664,0.93669,45.75,0.93683,0.9369,0.93683,0.93689,45.0,False
'2018-11-01T06:09:00',0.93668,0.93673,0.93664,0.93666,56.87,0.93689,0.93693,0.93685,0.93687,55.62,True
'2018-11-01T06:10:00',0.93667,0.9367,0.93661,0.93667,44.0,0.93687,0.9369,0.93682,0.93687,60.46,False
'2018-11-01T06:11:00',0.93667,0.93669,0.93662,0.93665,37.12,0.93688,0.9369,0.93681,0.93681,37.37,False
'2018-11-01T06:12:00',0.93665,0.93666,0.93664,0.93665,24.0,0.9368,0.93684,0.93678,0.93681,24.0,True
'2018-11-01T06:13:00',0.93663,0.93668,0.93659,0.93667,24.0,0.93681,0.93687,0.93678,0.93686,22.0,False
'2018-11-01T06:14:00',0.93666,0.93669,0.93665,0.93666,31.0,0.93687,0.9369,0.93684,0.93687,36.0,True
'2018-11-01T06:15:00',0.93667,0.93684,0.93667,0.93681,52.75,0.93689,0.93703,0.93689,0.937,62.0,False
'2018-11-01T06:16:00',0.93682,0.93692,0.93677,0.93679,59.25,0.937,0.93711,0.93697,0.937,65.0,False
'2018-11-01T06:17:00',0.93681,0.93682,0.93672,0.93672,32.12,0.937,0.93703,0.93693,0.93694,32.75,False
'2018-11-01T06:18:00',0.93674,0.93675,0.93668,0.93668,21.0,0.93694,0.93695,0.9369,0.9369,19.0,True
'2018-11-01T06:19:00',0.9367,0.93684,0.93666,0.93678,53.75,0.9369,0.93705,0.93687,0.93698,55.62,True
'2018-11-01T06:20:00',0.93678,0.93684,0.93678,0.93682,23.25,0.93699,0.93704,0.93698,0.93702,21.75,False
'2018-11-01T06:21:00',0.93682,0.93682,0.93671,0.93682,38.25,0.937,0.93703,0.9369,0.93699,35.5,True
'2018-11-01T06:22:00',0.93682,0.93691,0.93676,0.9369,45.0,0.93701,0.93711,0.93696,0.93709,47.5,False
'2018-11-01T06:23:00',0.9369,0.93691,0.9368,0.93684,37.74,0.93712,0.93712,0.93699,0.93702,36.25,False
'2018-11-01T06:24:00',0.93684,0.93685,0.93679,0.93684,48.0,0.93703,0.93706,0.93697,0.93702,49.5,False
'2018-11-01T06:25:00',0.93684,0.93686,0.9368,0.93683,53.0,0.93701,0.93704,0.93697,0.93702,46.5,True
'2018-11-01T06:26:00',0.93683,0.93687,0.93683,0.93684,30.0,0.93703,0.93709,0.93703,0.93703,32.0,False
'2018-11-01T06:27:00',0.93685,0.93693,0.93679,0.93681,26.5,0.93703,0.93708,0.93699,0.93699,26.0,False
'2018-11-01T06:28:00',0.9368,0.93681,0.93671,0.93671,52.75,0.93699,0.937,0.93692,0.93693,54.24,True
'2018-11-01T06:29:00',0.93671,0.93679,0.9367,0.93672,60.74,0.93694,0.93701,0.93692,0.93693,67.86,False
'2018-11-01T06:30:00',0.93672,0.93678,0.93665,0.93672,56.75,0.93692,0.93696,0.93685,0.93692,57.74,False
'2018-11-01T06:31:00',0.93672,0.93674,0.93662,0.93662,57.5,0.9369,0.93695,0.93682,0.93684,62.75,True
'2018-11-01T06:32:00',0.93663,0.93669,0.9366,0.93667,52.5,0.93683,0.93688,0.93681,0.93688,48.0,True
'2018-11-01T06:33:00',0.93668,0.93684,0.93665,0.93679,56.75,0.93688,0.93703,0.93686,0.937,63.5,False
'2018-11-01T06:34:00',0.93678,0.93681,0.93673,0.93673,43.5,0.93699,0.93702,0.93691,0.93694,53.99,False
'2018-11-01T06:35:00',0.93673,0.93678,0.93668,0.93672,61.25,0.93695,0.937,0.93689,0.93693,74.5,True
'2018-11-01T06:36:00',0.9367,0.93675,0.93666,0.93672,60.5,0.93694,0.93697,0.93687,0.93694,65.5,True
'2018-11-01T06:37:00',0.93673,0.93679,0.93672,0.93678,38.75,0.93695,0.93701,0.93693,0.93699,47.87,True
'2018-11-01T06:38:00',0.93676,0.93685,0.93676,0.93679,51.0,0.937,0.93708,0.93698,0.93701,52.61,True
'2018-11-01T06:39:00',0.93678,0.93686,0.93677,0.93681,54.75,0.93701,0.93707,0.93699,0.93703,64.48,False
'2018-11-01T06:40:00',0.93681,0.93681,0.93673,0.93677,41.25,0.93702,0.93703,0.93694,0.93698,45.74,False
'2018-11-01T06:41:00',0.93676,0.93678,0.93669,0.93675,75.37,0.93696,0.93701,0.93691,0.93696,72.25,True
'2018-11-01T06:42:00',0.93676,0.93679,0.93673,0.93676,32.5,0.93696,0.93701,0.93694,0.93697,38.75,False
'2018-11-01T06:43:00',0.93675,0.93684,0.93668,0.9367,61.04,0.93699,0.93706,0.9369,0.93691,52.12,False
'2018-11-01T06:44:00',0.93669,0.93675,0.93661,0.93669,51.25,0.93691,0.93694,0.93682,0.93691,49.49,False
'2018-11-01T06:45:00',0.93669,0.93669,0.93649,0.93649,99.87,0.9369,0.93691,0.93671,0.93671,90.75,False
'2018-11-01T06:46:00',0.93649,0.93654,0.93644,0.93649,62.75,0.93672,0.93672,0.93665,0.9367,66.5,False
'2018-11-01T06:47:00',0.93645,0.9365,0.93645,0.93646,55.49,0.93665,0.93672,0.93665,0.93668,57.5,False
'2018-11-01T06:48:00',0.93646,0.9365,0.93634,0.93637,110.74,0.93667,0.93671,0.93656,0.93659,101.37,False
'2018-11-01T06:49:00',0.93638,0.93638,0.93634,0.93635,65.0,0.93659,0.93659,0.93653,0.93656,67.75,False
'2018-11-01T06:50:00',0.93634,0.93638,0.93632,0.93634,51.5,0.93658,0.9366,0.93655,0.93655,48.0,False
'2018-11-01T06:51:00',0.93633,0.93633,0.93619,0.93625,98.6,0.93654,0.93656,0.93641,0.93647,82.12,True
'2018-11-01T06:52:00',0.93624,0.93639,0.93624,0.93638,82.37,0.93647,0.93661,0.93647,0.93661,90.11,True
'2018-11-01T06:53:00',0.93639,0.93667,0.93639,0.93666,41.5,0.93661,0.93688,0.93661,0.93687,45.25,False
'2018-11-01T06:54:00',0.93666,0.93667,0.93645,0.93652,44.0,0.93688,0.93688,0.93666,0.9367,41.25,False
'2018-11-01T06:55:00',0.93653,0.93654,0.93639,0.93651,47.25,0.93671,0.93673,0.93657,0.93671,44.75,True
'2018-11-01T06:56:00',0.93653,0.93662,0.9365,0.93652,69.25,0.93671,0.93681,0.9367,0.9367,67.25,True
'2018-11-01T06:57:00',0.93653,0.93654,0.93651,0.93654,23.5,0.9367,0.93675,0.9367,0.93674,23.0,False
'2018-11-01T06:58:00',0.93654,0.93654,0.93649,0.93651,22.75,0.93675,0.93675,0.93668,0.93672,24.75,False
'2018-11-01T06:59:00',0.93653,0.93653,0.93642,0.93642,34.5,0.93672,0.93673,0.93661,0.93661,36.5,True
'2018-11-01T07:00:00',0.93645,0.93649,0.93641,0.93646,43.99,0.93664,0.93667,0.93659,0.93667,45.25,False
'2018-11-01T07:01:00',0.93646,0.9365,0.93643,0.93643,45.74,0.93668,0.93671,0.9366,0.93662,42.0,False
'2018-11-01T07:02:00',0.93644,0.93644,0.93636,0.93637,31.75,0.93662,0.93662,0.93656,0.93658,28.0,False
'2018-11-01T07:03:00',0.93638,0.93639,0.93628,0.93628,24.0,0.93658,0.93659,0.93648,0.93648,21.5,True
'2018-11-01T07:04:00',0.93628,0.93637,0.93627,0.9363,25.0,0.93647,0.93657,0.93646,0.9365,26.5,False
'2018-11-01T07:05:00',0.93632,0.93633,0.93622,0.93623,32.5,0.9365,0.93653,0.9364,0.93643,29.0,True
'2018-11-01T07:06:00',0.93624,0.93629,0.93621,0.93629,36.5,0.93644,0.93648,0.93639,0.93647,39.99,False
'2018-11-01T07:07:00',0.93627,0.93629,0.93622,0.93629,25.0,0.93648,0.93648,0.9364,0.93647,25.5,True
'2018-11-01T07:08:00',0.93627,0.93632,0.93622,0.93631,39.0,0.93647,0.93652,0.93641,0.93652,38.5,False
'2018-11-01T07:09:00',0.93631,0.93631,0.93623,0.93623,25.0,0.93651,0.93651,0.93641,0.93641,26.5,False
'2018-11-01T07:10:00',0.93621,0.93624,0.93613,0.93615,34.0,0.9364,0.93641,0.93631,0.93634,37.5,True
'2018-11-01T07:11:00',0.93616,0.93622,0.93615,0.93622,21.5,0.93634,0.93639,0.93634,0.93639,21.87,False
'2018-11-01T07:12:00',0.9362,0.93623,0.93615,0.93616,34.37,0.93638,0.9364,0.93634,0.93634,35.0,True
'2018-11-01T07:13:00',0.93616,0.93624,0.93616,0.9362,32.25,0.93636,0.93643,0.93636,0.93638,30.0,True
'2018-11-01T07:14:00',0.93619,0.93631,0.93615,0.93628,23.5,0.93637,0.93649,0.93633,0.93646,25.75,True
'2018-11-01T07:15:00',0.93629,0.93637,0.93628,0.93634,61.12,0.93649,0.93655,0.93647,0.93653,66.25,True
'2018-11-01T07:16:00',0.93636,0.93641,0.93625,0.93638,46.37,0.93654,0.93659,0.93643,0.93655,46.5,True
'2018-11-01T07:17:00',0.93638,0.93647,0.93637,0.93639,60.5,0.93652,0.93665,0.93652,0.93657,64.0,False
'2018-11-01T07:18:00',0.93637,0.9364,0.93635,0.93636,28.0,0.93657,0.9366,0.93653,0.93657,29.0,False
'2018-11-01T07:19:00',0.93637,0.93638,0.93632,0.93637,34.5,0.93657,0.93657,0.9365,0.93655,36.75,False
'2018-11-01T07:20:00',0.93635,0.9364,0.93635,0.93635,32.5,0.93655,0.9366,0.93654,0.93655,38.5,True
'2018-11-01T07:21:00',0.93637,0.93641,0.93633,0.9364,41.62,0.93655,0.9366,0.93652,0.93658,47.0,True
'2018-11-01T07:22:00',0.93639,0.93655,0.93637,0.93648,79.37,0.93658,0.93673,0.93656,0.93668,80.62,True
'2018-11-01T07:23:00',0.93647,0.93654,0.93647,0.93652,26.0,0.93667,0.93672,0.93665,0.9367,27.0,True
'2018-11-01T07:24:00',0.93654,0.93657,0.9365,0.93657,25.0,0.93672,0.93675,0.93668,0.93675,26.5,False
'2018-11-01T07:25:00',0.93659,0.93662,0.93647,0.93647,36.0,0.93675,0.93682,0.93665,0.93665,35.5,False
'2018-11-01T07:26:00',0.93647,0.93649,0.93638,0.93645,34.0,0.93667,0.93667,0.9366,0.93665,38.25,True
'2018-11-01T07:27:00',0.93646,0.93661,0.93641,0.93655,74.62,0.93664,0.93679,0.9366,0.93675,76.5,False
'2018-11-01T07:28:00',0.93657,0.93661,0.93653,0.93655,48.17,0.93675,0.9368,0.93673,0.93673,49.5,True
'2018-11-01T07:29:00',0.93655,0.9366,0.93654,0.93658,30.75,0.93672,0.93679,0.93672,0.93678,23.5,True
'2018-11-01T07:30:00',0.93661,0.93663,0.93655,0.93659,43.5,0.93678,0.93679,0.93674,0.93677,41.0,True
'2018-11-01T07:31:00',0.93664,0.93677,0.93662,0.93674,69.87,0.93679,0.93697,0.93679,0.93692,77.25,False
'2018-11-01T07:32:00',0.93675,0.93679,0.93661,0.93664,68.37,0.93693,0.93697,0.93677,0.93678,69.0,False
'2018-11-01T07:33:00',0.93664,0.93665,0.9365,0.93661,54.25,0.9368,0.9368,0.93667,0.93677,53.0,False
'2018-11-01T07:34:00',0.93661,0.93661,0.93651,0.93659,48.87,0.93675,0.93677,0.93667,0.93675,42.0,True
'2018-11-01T07:35:00',0.93659,0.93663,0.93655,0.9366,47.5,0.93676,0.93678,0.93671,0.93677,46.0,True
'2018-11-01T07:36:00',0.9366,0.93671,0.93654,0.93668,61.25,0.93675,0.93689,0.93668,0.93682,67.37,True
'2018-11-01T07:37:00',0.93666,0.93679,0.93659,0.93679,66.75,0.93682,0.93698,0.93673,0.93698,65.5,False
'2018-11-01T07:38:00',0.93673,0.93694,0.93666,0.93678,104.12,0.93693,0.93714,0.93686,0.93693,118.25,False
'2018-11-01T07:39:00',0.93678,0.93687,0.93676,0.93676,54.5,0.93692,0.93703,0.93692,0.93692,53.5,True
'2018-11-01T07:40:00',0.93677,0.93702,0.93675,0.937,74.35,0.93692,0.93721,0.93692,0.93718,75.0,True
'2018-11-01T07:41:00',0.937,0.93713,0.93696,0.93711,68.0,0.93719,0.93731,0.93714,0.93729,69.0,False
'2018-11-01T07:42:00',0.93711,0.93713,0.93708,0.9371,48.0,0.93728,0.9373,0.93723,0.93726,52.65,False
'2018-11-01T07:43:00',0.9371,0.93712,0.93701,0.93701,52.0,0.93723,0.93728,0.93715,0.93716,50.0,False
'2018-11-01T07:44:00',0.937,0.937,0.93683,0.93683,34.5,0.93716,0.93716,0.93697,0.93698,35.0,True
'2018-11-01T07:45:00',0.93683,0.93688,0.93683,0.93684,40.62,0.93699,0.93704,0.93698,0.93701,39.0,True
'2018-11-01T07:46:00',0.93684,0.9371,0.93684,0.93704,97.12,0.93703,0.93728,0.93701,0.93724,97.0,False
'2018-11-01T07:47:00',0.93704,0.93707,0.93673,0.93683,101.74,0.93725,0.93727,0.9369,0.93701,103.5,True
'2018-11-01T07:48:00',0.93683,0.93686,0.93679,0.93685,55.0,0.93702,0.93707,0.937,0.93704,56.0,False
'2018-11-01T07:49:00',0.9368,0.93682,0.93659,0.93662,84.12,0.93702,0.93702,0.93678,0.93683,76.0,True
'2018-11-01T07:50:00',0.93662,0.93679,0.93661,0.93676,62.87,0.93681,0.937,0.9368,0.93695,62.72,False
'2018-11-01T07:51:00',0.93678,0.93684,0.93666,0.93674,53.62,0.93695,0.937,0.93684,0.93691,58.72,True
'2018-11-01T07:52:00',0.93674,0.93688,0.93671,0.93686,55.5,0.93693,0.93708,0.9369,0.93705,65.75,False
'2018-11-01T07:53:00',0.93686,0.93691,0.93684,0.93684,57.5,0.93704,0.93712,0.93704,0.93705,60.37,True
'2018-11-01T07:54:00',0.93687,0.93715,0.93686,0.93715,77.72,0.93705,0.93733,0.93705,0.93733,65.37,False
'2018-11-01T07:55:00',0.93713,0.93725,0.93711,0.93714,67.37,0.93733,0.93743,0.93731,0.93731,68.5,True
'2018-11-01T07:56:00',0.93715,0.93715,0.93702,0.93714,46.5,0.93731,0.93733,0.93721,0.93732,51.75,True
'2018-11-01T07:57:00',0.93712,0.93722,0.93712,0.93721,43.5,0.93732,0.9374,0.9373,0.93739,43.0,False
'2018-11-01T07:58:00',0.9372,0.93721,0.93719,0.93721,9.92,0.93739,0.93739,0.93738,0.93739,9.5,True
'2018-11-01T07:59:00',0.93721,0.93729,0.93721,0.93728,42.5,0.93741,0.93749,0.93739,0.93746,37.5,True
'2018-11-01T08:00:00',0.93727,0.93745,0.93722,0.93743,62.0,0.93745,0.93762,0.93741,0.93761,61.25,True
'2018-11-01T08:01:00',0.93744,0.93758,0.93738,0.93755,86.0,0.93764,0.93778,0.93756,0.93773,91.87,False
'2018-11-01T08:02:00',0.93755,0.93756,0.93733,0.93739,85.75,0.93772,0.93775,0.93753,0.93758,101.57,True
'2018-11-01T08:03:00',0.9374,0.93777,0.9374,0.93767,140.0,0.93759,0.93795,0.93759,0.93787,159.09,False
'2018-11-01T08:04:00',0.93768,0.93781,0.93763,0.93763,108.0,0.93788,0.93799,0.93782,0.93784,126.87,True
'2018-11-01T08:05:00',0.93763,0.93804,0.9376,0.9379,112.0,0.93783,0.93818,0.93779,0.9381,120.25,True
'2018-11-01T08:06:00',0.93789,0.93804,0.93787,0.938,71.5,0.93809,0.93822,0.93806,0.93819,78.35,False
'2018-11-01T08:07:00',0.93798,0.93802,0.93783,0.93789,66.75,0.93818,0.93821,0.93802,0.93805,78.75,False
'2018-11-01T08:08:00',0.93788,0.93789,0.93768,0.93782,140.44,0.93808,0.93808,0.93787,0.93802,120.0,True
'2018-11-01T08:09:00',0.93782,0.93804,0.93778,0.93791,90.79,0.93802,0.93822,0.93796,0.93809,92.5,True
'2018-11-01T08:10:00',0.9379,0.93799,0.93788,0.93795,101.93,0.93809,0.93817,0.93807,0.93815,103.0,True
'2018-11-01T08:11:00',0.93796,0.93811,0.93795,0.93801,131.62,0.93815,0.93829,0.93814,0.93819,127.0,True
'2018-11-01T08:12:00',0.93801,0.93823,0.938,0.93811,90.37,0.9382,0.93836,0.93818,0.93831,97.5,False
'2018-11-01T08:13:00',0.93811,0.93822,0.93798,0.93809,120.5,0.9383,0.93841,0.93816,0.93826,120.37,True
'2018-11-01T08:14:00',0.93808,0.93814,0.93796,0.93813,87.5,0.93827,0.93832,0.93814,0.9383,82.5,False
'2018-11-01T08:15:00',0.93811,0.93819,0.93799,0.93801,134.97,0.93829,0.93836,0.93819,0.93819,122.0,True
'2018-11-01T08:16:00',0.938,0.93818,0.93796,0.93818,116.85,0.93819,0.93835,0.93813,0.93835,113.0,False
'2018-11-01T08:17:00',0.93817,0.93819,0.93802,0.93803,86.25,0.93834,0.93838,0.9382,0.93822,80.0,False
'2018-11-01T08:18:00',0.93803,0.93804,0.93788,0.93795,59.0,0.93817,0.93823,0.93805,0.93813,54.12,False
'2018-11-01T08:19:00',0.93795,0.93797,0.93784,0.93795,64.35,0.93811,0.93815,0.93801,0.93812,58.0,True
'2018-11-01T08:20:00',0.93796,0.93818,0.93795,0.93818,70.0,0.93813,0.93835,0.93812,0.93835,71.24,False
'2018-11-01T08:21:00',0.93818,0.93825,0.9381,0.93817,89.87,0.93834,0.93842,0.93827,0.93834,79.87,False
'2018-11-01T08:22:00',0.93818,0.93826,0.93804,0.93814,79.75,0.93837,0.93844,0.93823,0.93833,72.0,False
'2018-11-01T08:23:00',0.93814,0.93817,0.93803,0.93804,57.12,0.93832,0.93835,0.93821,0.93823,52.0,True
'2018-11-01T08:24:00',0.93804,0.93827,0.93799,0.93819,62.6,0.93822,0.93846,0.93816,0.93836,61.87,True
'2018-11-01T08:25:00',0.93818,0.93829,0.93811,0.93827,83.45,0.93835,0.9385,0.93832,0.93847,82.49,True
'2018-11-01T08:26:00',0.93827,0.9384,0.93825,0.9383,124.0,0.93848,0.93859,0.93846,0.93851,124.0,False
'2018-11-01T08:27:00',0.93831,0.93834,0.93803,0.93805,148.65,0.93851,0.93854,0.93825,0.93828,137.84,True
'2018-11-01T08:28:00',0.93809,0.93829,0.93804,0.93817,127.95,0.93828,0.93847,0.93826,0.93836,145.19,True
'2018-11-01T08:29:00',0.93818,0.93839,0.93816,0.93826,143.5,0.93837,0.93858,0.93836,0.93847,152.12,True
'2018-11-01T08:30:00',0.93824,0.93841,0.93817,0.93834,173.47,0.93847,0.93859,0.93838,0.93855,168.6,False
'2018-11-01T08:31:00',0.93834,0.93834,0.93812,0.93823,139.81,0.93857,0.93857,0.93832,0.93844,110.87,False
'2018-11-01T08:32:00',0.93824,0.93827,0.9381,0.9381,112.22,0.93843,0.93847,0.9383,0.9383,92.47,False
'2018-11-01T08:33:00',0.93809,0.93809,0.93775,0.93775,136.09,0.9383,0.93831,0.93796,0.93796,122.25,True
'2018-11-01T08:34:00',0.93777,0.9379,0.93773,0.93785,89.35,0.93798,0.93808,0.93794,0.93805,82.12,False
'2018-11-01T08:35:00',0.93785,0.93795,0.9378,0.93781,66.5,0.93806,0.93812,0.93797,0.93801,66.0,False
'2018-11-01T08:36:00',0.93781,0.93794,0.93776,0.93776,118.6,0.93798,0.93815,0.93795,0.93796,108.0,True
'2018-11-01T08:37:00',0.93778,0.93781,0.93762,0.93779,115.46,0.93796,0.938,0.9378,0.93799,102.5,False
'2018-11-01T08:38:00',0.93778,0.93782,0.93763,0.93764,139.86,0.93798,0.93802,0.93784,0.93785,120.5,True
'2018-11-01T08:39:00',0.93764,0.93771,0.93759,0.93769,122.25,0.93786,0.93791,0.93776,0.9379,105.37,False
'2018-11-01T08:40:00',0.9377,0.93775,0.9376,0.93765,75.0,0.93792,0.93798,0.93779,0.93786,79.25,False
'2018-11-01T08:41:00',0.93765,0.93769,0.93753,0.9376,80.36,0.93785,0.93788,0.93772,0.93778,68.87,False
'2018-11-01T08:42:00',0.9376,0.9376,0.93748,0.93759,94.75,0.9378,0.93782,0.93765,0.93779,88.12,True
'2018-11-01T08:43:00',0.93759,0.93763,0.93751,0.93762,98.62,0.93777,0.93787,0.93771,0.9378,103.0,False
'2018-11-01T08:44:00',0.93762,0.93771,0.93754,0.93756,115.61,0.93783,0.93791,0.93775,0.93777,110.25,False
'2018-11-01T08:45:00',0.93756,0.93756,0.93745,0.93745,98.0,0.93778,0.93778,0.93765,0.93765,100.75,False
'2018-11-01T08:46:00',0.93743,0.93745,0.9374,0.93742,86.5,0.93764,0.93766,0.93761,0.93762,75.5,False
'2018-11-01T08:47:00',0.93744,0.93745,0.93726,0.93731,80.26,0.93765,0.93766,0.93747,0.93752,77.87,True
'2018-11-01T08:48:00',0.93732,0.93735,0.93722,0.93731,101.07,0.93752,0.93756,0.93743,0.93754,99.25,True
'2018-11-01T08:49:00',0.93731,0.93754,0.9373,0.93754,62.87,0.93751,0.93774,0.93751,0.93771,77.07,True
'2018-11-01T08:50:00',0.93756,0.93774,0.93754,0.93765,116.2,0.93771,0.93795,0.93771,0.93786,126.0,True
'2018-11-01T08:51:00',0.93766,0.93773,0.93759,0.93767,90.85,0.93786,0.93792,0.9378,0.93789,91.74,False
'2018-11-01T08:52:00',0.9377,0.93772,0.93752,0.93766,98.5,0.93789,0.93791,0.93771,0.93787,124.03,False
'2018-11-01T08:53:00',0.93767,0.93767,0.93742,0.93745,91.25,0.93787,0.93787,0.93761,0.93765,117.69,True
'2018-11-01T08:54:00',0.93746,0.93754,0.93736,0.93753,139.62,0.93765,0.93774,0.93756,0.93774,134.06,True
'2018-11-01T08:55:00',0.93753,0.93771,0.93749,0.93756,142.35,0.93772,0.93792,0.93767,0.93777,136.37,True
'2018-11-01T08:56:00',0.93757,0.93769,0.93753,0.93769,114.35,0.93777,0.93789,0.93774,0.93789,121.63,True
'2018-11-01T08:57:00',0.9377,0.93778,0.9377,0.93771,104.5,0.93791,0.93799,0.9379,0.93792,95.0,False
'2018-11-01T08:58:00',0.9377,0.93778,0.93766,0.9377,125.45,0.93792,0.93801,0.93788,0.93789,118.61,True
'2018-11-01T08:59:00',0.93771,0.93794,0.93771,0.93783,136.37,0.93791,0.93814,0.93791,0.93804,122.25,False
'2018-11-01T09:00:00',0.93783,0.93783,0.93767,0.93767,153.69,0.93805,0.93805,0.93786,0.93786,153.25,False
'2018-11-01T09:01:00',0.93766,0.93769,0.9375,0.93756,127.62,0.93786,0.93788,0.9377,0.93776,96.75,True
'2018-11-01T09:02:00',0.93757,0.93765,0.93753,0.93759,119.5,0.93776,0.93783,0.93773,0.93781,131.25,True
'2018-11-01T09:03:00',0.93759,0.93765,0.93754,0.93761,96.74,0.93775,0.93787,0.93774,0.93783,109.67,True
'2018-11-01T09:04:00',0.93761,0.93771,0.93761,0.93769,59.87,0.93782,0.93794,0.93782,0.93791,65.5,False
'2018-11-01T09:05:00',0.93768,0.93768,0.93752,0.93762,151.3,0.93786,0.93789,0.93774,0.93781,153.12,True
'2018-11-01T09:06:00',0.93761,0.93771,0.93759,0.93764,125.75,0.93781,0.9379,0.9378,0.93783,111.5,True
'2018-11-01T09:07:00',0.93762,0.93768,0.93757,0.93766,95.25,0.93783,0.93789,0.93778,0.93788,108.83,False
'2018-11-01T09:08:00',0.93767,0.93769,0.9373,0.93738,104.42,0.93788,0.93791,0.93751,0.93759,101.84,True
'2018-11-01T09:09:00',0.93737,0.93756,0.93737,0.93756,69.6,0.93759,0.93777,0.93757,0.93776,84.25,True
'2018-11-01T09:10:00',0.93757,0.93762,0.9375,0.93761,106.95,0.93778,0.93782,0.93769,0.93782,118.82,False
'2018-11-01T09:11:00',0.93763,0.93769,0.9375,0.93756,129.5,0.93782,0.93787,0.93768,0.93776,165.47,False
'2018-11-01T09:12:00',0.93756,0.93756,0.93727,0.93744,93.11,0.93775,0.93775,0.93747,0.93765,109.04,False
'2018-11-01T09:13:00',0.93743,0.93743,0.93703,0.93703,85.93,0.93765,0.93765,0.93724,0.93725,84.75,True
'2018-11-01T09:14:00',0.93714,0.93719,0.93705,0.93706,66.75,0.93728,0.93739,0.93722,0.93726,70.37,True
'2018-11-01T09:15:00',0.93704,0.93717,0.93704,0.93715,90.24,0.93726,0.93735,0.9372,0.93731,91.0,True
'2018-11-01T09:16:00',0.93715,0.9372,0.93703,0.9372,65.72,0.93732,0.93741,0.93724,0.93741,75.0,True
'2018-11-01T09:17:00',0.9372,0.93743,0.93718,0.93731,100.0,0.9374,0.93762,0.93735,0.93751,114.82,False
'2018-11-01T09:18:00',0.9373,0.93735,0.9371,0.93719,126.12,0.93751,0.93755,0.93731,0.93741,139.97,False
'2018-11-01T09:19:00',0.93719,0.93721,0.93686,0.9371,130.8,0.9374,0.93741,0.93708,0.93731,120.7,True
'2018-11-01T09:20:00',0.93711,0.93716,0.93696,0.93714,104.75,0.93731,0.93737,0.93716,0.93733,129.24,False
'2018-11-01T09:21:00',0.93711,0.93723,0.93707,0.93709,124.5,0.93732,0.93743,0.93727,0.9373,134.66,True
'2018-11-01T09:22:00',0.9371,0.9372,0.93709,0.93716,85.25,0.93731,0.9374,0.9373,0.93738,88.49,True
'2018-11-01T09:23:00',0.93718,0.9374,0.93717,0.93738,102.75,0.93737,0.93755,0.93737,0.93755,118.19,False
'2018-11-01T09:24:00',0.93736,0.93736,0.93723,0.93724,64.0,0.93751,0.93751,0.93744,0.93746,85.11,False
'2018-11-01T09:25:00',0.93726,0.93726,0.93712,0.93712,107.25,0.93746,0.93746,0.93732,0.93732,120.71,True
'2018-11-01T09:26:00',0.93713,0.93726,0.93711,0.93712,112.12,0.93732,0.93745,0.9373,0.93734,120.74,True
'2018-11-01T09:27:00',0.93712,0.93727,0.93712,0.93726,128.75,0.93733,0.93746,0.93731,0.93746,143.46,True
'2018-11-01T09:28:00',0.93725,0.9374,0.93725,0.93729,76.5,0.93746,0.93758,0.93745,0.93749,101.82,True
'2018-11-01T09:29:00',0.9373,0.93782,0.93723,0.93782,117.62,0.93749,0.93801,0.93743,0.93801,158.48,False
'2018-11-01T09:30:00',0.9378,0.93785,0.9377,0.93772,175.97,0.93801,0.93805,0.93791,0.93793,184.36,True
'2018-11-01T09:31:00',0.93769,0.93787,0.93769,0.93784,93.87,0.9379,0.93807,0.9379,0.93803,105.35,False
'2018-11-01T09:32:00',0.93783,0.93787,0.93771,0.93783,66.5,0.93803,0.93806,0.93792,0.93799,80.24,True
'2018-11-01T09:33:00',0.93783,0.93784,0.93776,0.93783,77.25,0.93798,0.93804,0.93795,0.93804,92.11,False
'2018-11-01T09:34:00',0.93784,0.93784,0.93773,0.93779,94.85,0.93804,0.93804,0.93793,0.93801,85.6,False
'2018-11-01T09:35:00',0.9378,0.93786,0.93777,0.93779,113.22,0.93801,0.93808,0.93797,0.938,134.44,True
'2018-11-01T09:36:00',0.93779,0.93789,0.93777,0.93781,113.4,0.93799,0.93809,0.93798,0.93803,127.61,True
'2018-11-01T09:37:00',0.93781,0.93793,0.9378,0.93785,109.74,0.93802,0.93814,0.93801,0.93807,128.12,True
'2018-11-01T09:38:00',0.93785,0.93795,0.93785,0.93789,67.0,0.93806,0.93814,0.93806,0.93807,81.75,False
'2018-11-01T09:39:00',0.93787,0.93787,0.93779,0.93784,94.32,0.93807,0.93808,0.93799,0.93803,96.99,True
'2018-11-01T09:40:00',0.93784,0.93795,0.93781,0.93795,97.0,0.93805,0.93812,0.93799,0.93812,129.79,True
'2018-11-01T09:41:00',0.93797,0.93799,0.93788,0.93798,73.0,0.93812,0.93814,0.93801,0.93812,94.35,False
'2018-11-01T09:42:00',0.93797,0.93799,0.93784,0.93786,116.49,0.93812,0.93815,0.93806,0.93808,130.55,False
'2018-11-01T09:43:00',0.93787,0.93788,0.93771,0.93772,77.72,0.93808,0.93809,0.93793,0.93794,79.35,False
'2018-11-01T09:44:00',0.93773,0.93775,0.93764,0.93764,86.25,0.93794,0.93797,0.93785,0.93786,98.2,True
'2018-11-01T09:45:00',0.93764,0.93779,0.9376,0.93777,114.21,0.93787,0.93799,0.93782,0.93795,111.97,False
'2018-11-01T09:46:00',0.93774,0.93776,0.93769,0.93773,103.25,0.93795,0.93797,0.93789,0.93793,128.61,True
'2018-11-01T09:47:00',0.93774,0.93778,0.93764,0.93778,91.37,0.93793,0.938,0.93784,0.93798,101.85,True
'2018-11-01T09:48:00',0.93778,0.93785,0.93773,0.93779,117.34,0.93799,0.93808,0.93794,0.93802,108.73,False
'2018-11-01T09:49:00',0.9378,0.93784,0.93774,0.93777,122.87,0.93802,0.93806,0.93796,0.938,123.47,True
'2018-11-01T09:50:00',0.93777,0.93807,0.93777,0.93799,192.75,0.93799,0.93829,0.93799,0.9382,201.78,True
'2018-11-01T09:51:00',0.93799,0.93804,0.93791,0.93804,111.09,0.9382,0.93824,0.93811,0.93823,107.67,False
'2018-11-01T09:52:00',0.93801,0.93808,0.93795,0.93796,72.5,0.93823,0.93825,0.93813,0.93814,77.1,False
'2018-11-01T09:53:00',0.93794,0.93801,0.93789,0.93793,120.07,0.93814,0.9382,0.93811,0.93813,129.79,False
'2018-11-01T09:54:00',0.93792,0.938,0.93784,0.93788,137.81,0.93813,0.93819,0.93805,0.93805,129.95,False
'2018-11-01T09:55:00',0.93788,0.93789,0.93777,0.93779,128.55,0.93807,0.93808,0.93796,0.93798,114.5,True
'2018-11-01T09:56:00',0.93778,0.9379,0.93768,0.93789,135.72,0.93798,0.93811,0.93788,0.93808,132.49,False
'2018-11-01T09:57:00',0.93786,0.93789,0.93765,0.93781,117.06,0.93806,0.93807,0.93785,0.93805,97.35,False
'2018-11-01T09:58:00',0.93782,0.93782,0.93764,0.93777,121.1,0.93805,0.93805,0.93786,0.93799,100.74,True
'2018-11-01T09:59:00',0.93779,0.93789,0.93777,0.93778,139.61,0.93799,0.9381,0.93797,0.93801,133.37,True
'2018-11-01T10:00:00',0.93779,0.93812,0.93778,0.93807,170.34,0.93801,0.93836,0.938,0.9383,166.46,True
'2018-11-01T10:01:00',0.93807,0.9383,0.93804,0.93822,143.11,0.93829,0.93851,0.93826,0.93845,160.48,False
'2018-11-01T10:02:00',0.93824,0.93824,0.93803,0.93806,158.96,0.93846,0.93846,0.93824,0.93827,144.12,True
'2018-11-01T10:03:00',0.93809,0.93817,0.93803,0.93815,176.39,0.93827,0.93839,0.93825,0.93837,134.0,True
'2018-11-01T10:04:00',0.93814,0.93873,0.93814,0.93854,197.53,0.93836,0.93895,0.93836,0.93874,171.08,True
'2018-11-01T10:05:00',0.93855,0.93877,0.93855,0.93866,157.0,0.93875,0.93898,0.93875,0.93887,156.37,False
'2018-11-01T10:06:00',0.93865,0.93866,0.93849,0.93854,119.24,0.93887,0.93887,0.93871,0.93875,111.64,False
'2018-11-01T10:07:00',0.93855,0.93855,0.93829,0.9383,175.48,0.93876,0.93876,0.93848,0.93848,177.31,True
'2018-11-01T10:08:00',0.93832,0.93855,0.93824,0.93855,141.74,0.9385,0.93876,0.93843,0.93874,136.44,True
'2018-11-01T10:09:00',0.93855,0.93863,0.9385,0.93863,95.25,0.93876,0.93886,0.93866,0.93886,112.52,False
'2018-11-01T10:10:00',0.93863,0.93869,0.93851,0.93855,136.37,0.93886,0.93888,0.93873,0.93876,165.32,True
'2018-11-01T10:11:00',0.93857,0.93867,0.93844,0.93864,104.74,0.93876,0.93888,0.93867,0.93886,97.5,False
'2018-11-01T10:12:00',0.93866,0.93873,0.93861,0.93863,93.25,0.93888,0.93891,0.93882,0.93885,106.09,False
'2018-11-01T10:13:00',0.93864,0.93867,0.93843,0.93845,96.5,0.93885,0.93888,0.93864,0.93866,110.1,False
'2018-11-01T10:14:00',0.93846,0.93861,0.93813,0.93828,150.75,0.93866,0.9388,0.93835,0.9385,141.32,True
'2018-11-01T10:15:00',0.93828,0.93848,0.93827,0.93848,106.25,0.93849,0.9387,0.93849,0.9387,108.5,False
'2018-11-01T10:16:00',0.93848,0.93857,0.93834,0.93834,87.47,0.93868,0.93878,0.93856,0.93856,89.5,False
'2018-11-01T10:17:00',0.93834,0.93837,0.93826,0.93833,143.75,0.93855,0.9386,0.93846,0.93855,134.12,False
'2018-11-01T10:18:00',0.93834,0.93839,0.93818,0.93824,118.0,0.93856,0.93859,0.9384,0.93845,116.97,False
'2018-11-01T10:19:00',0.93824,0.93826,0.93819,0.93821,94.75,0.93846,0.93849,0.9384,0.93843,91.0,False
'2018-11-01T10:20:00',0.93821,0.93824,0.93808,0.93808,67.0,0.93841,0.93843,0.9383,0.9383,57.5,True
'2018-11-01T10:21:00',0.93809,0.93818,0.93809,0.93812,77.55,0.93832,0.9384,0.93832,0.93833,71.87,True
'2018-11-01T10:22:00',0.93811,0.93817,0.93807,0.93817,60.75,0.93833,0.93837,0.93826,0.93837,58.12,False
'2018-11-01T10:23:00',0.93818,0.9382,0.93806,0.93813,96.0,0.93839,0.93842,0.93827,0.93832,83.25,False
'2018-11-01T10:24:00',0.93813,0.93815,0.93807,0.93812,102.47,0.93831,0.93836,0.93826,0.93833,80.0,False
'2018-11-01T10:25:00',0.93812,0.93814,0.93799,0.93811,131.85,0.93832,0.93834,0.93818,0.93832,132.92,True
'2018-11-01T10:26:00',0.93811,0.93834,0.93809,0.9383,82.62,0.93833,0.93857,0.93827,0.93852,86.22,False
'2018-11-01T10:27:00',0.9383,0.93834,0.93823,0.9383,43.0,0.93851,0.93856,0.93845,0.9385,49.25,True
'2018-11-01T10:28:00',0.93829,0.93835,0.93821,0.93834,75.15,0.9385,0.93857,0.93841,0.93856,54.11,True
'2018-11-01T10:29:00',0.93834,0.93836,0.93816,0.93835,63.02,0.93857,0.93857,0.93835,0.93855,72.11,True
'2018-11-01T10:30:00',0.93836,0.93846,0.93834,0.93841,115.5,0.93856,0.93867,0.93854,0.93863,106.5,False
'2018-11-01T10:31:00',0.93842,0.93842,0.93832,0.9384,51.5,0.93863,0.93863,0.93854,0.93861,62.58,False
'2018-11-01T10:32:00',0.9384,0.93848,0.93834,0.93837,93.37,0.93859,0.93869,0.93855,0.93857,96.83,False
'2018-11-01T10:33:00',0.93837,0.93842,0.93817,0.93821,103.5,0.93859,0.93863,0.93838,0.93843,130.7,True
'2018-11-01T10:34:00',0.93821,0.93834,0.93821,0.93825,56.2,0.93842,0.93854,0.93842,0.93844,53.73,False
'2018-11-01T10:35:00',0.93823,0.93825,0.93812,0.9382,128.12,0.93844,0.93846,0.93831,0.9384,117.0,True
'2018-11-01T10:36:00',0.93821,0.93848,0.93821,0.93837,138.75,0.93842,0.93867,0.93842,0.93855,156.87,True
'2018-11-01T10:37:00',0.93836,0.93863,0.93836,0.93855,130.5,0.93855,0.93882,0.93855,0.93876,147.41,True
'2018-11-01T10:38:00',0.93855,0.93865,0.93854,0.93863,97.62,0.93877,0.93885,0.93875,0.93881,114.67,False
'2018-11-01T10:39:00',0.93862,0.93869,0.93826,0.93836,131.24,0.9388,0.93887,0.93846,0.93856,132.0,True
'2018-11-01T10:40:00',0.93835,0.93852,0.93834,0.93843,88.37,0.93856,0.93871,0.93855,0.9386,87.62,True
'2018-11-01T10:41:00',0.93843,0.9386,0.93843,0.93856,116.97,0.93858,0.9388,0.93858,0.93879,112.37,False
'2018-11-01T10:42:00',0.93856,0.93859,0.9384,0.93842,137.76,0.93876,0.93876,0.9386,0.93862,120.0,False
'2018-11-01T10:43:00',0.93842,0.93842,0.93813,0.93814,113.41,0.93859,0.9386,0.93834,0.93836,100.62,True
'2018-11-01T10:44:00',0.93813,0.93823,0.93808,0.93816,124.22,0.93835,0.93842,0.93828,0.93837,115.6,True
'2018-11-01T10:45:00',0.93817,0.93828,0.93806,0.93827,79.75,0.93837,0.93849,0.93827,0.93849,92.12,False
'2018-11-01T10:46:00',0.93824,0.93825,0.93809,0.93811,97.59,0.93845,0.93847,0.93831,0.93833,79.0,True
'2018-11-01T10:47:00',0.93812,0.93828,0.93812,0.93828,94.37,0.93834,0.93849,0.93833,0.93849,81.5,False
'2018-11-01T10:48:00',0.93828,0.9383,0.93807,0.93813,127.74,0.93847,0.93851,0.93827,0.93836,111.0,True
'2018-11-01T10:49:00',0.93813,0.93829,0.93808,0.93829,102.0,0.93834,0.9385,0.93829,0.9385,98.74,True
'2018-11-01T10:50:00',0.93831,0.93842,0.93827,0.93833,74.5,0.9385,0.93861,0.93849,0.93854,94.45,False
'2018-11-01T10:51:00',0.93831,0.93834,0.93823,0.93831,75.74,0.93854,0.93854,0.93845,0.93852,84.65,True
'2018-11-01T10:52:00',0.93831,0.93838,0.93827,0.93834,77.0,0.93851,0.93858,0.93848,0.93856,80.23,True
'2018-11-01T10:53:00',0.93833,0.93839,0.93829,0.93838,84.75,0.93855,0.93861,0.93849,0.93859,80.7,False
'2018-11-01T10:54:00',0.93838,0.9384,0.93829,0.93835,93.5,0.9386,0.93861,0.93848,0.93857,94.8,True
'2018-11-01T10:55:00',0.93835,0.93848,0.93835,0.93848,90.75,0.93855,0.93869,0.93855,0.93869,102.37,False
'2018-11-01T10:56:00',0.93848,0.9385,0.93824,0.93832,83.5,0.9387,0.93873,0.93845,0.93855,89.8,False
'2018-11-01T10:57:00',0.93832,0.93845,0.93824,0.93825,113.47,0.93852,0.93865,0.93846,0.93846,104.2,False
'2018-11-01T10:58:00',0.93825,0.93826,0.93818,0.93821,93.87,0.93844,0.93848,0.9384,0.93842,73.72,True
'2018-11-01T10:59:00',0.93821,0.93827,0.93809,0.93827,108.75,0.93841,0.93847,0.93828,0.93847,109.07,False
'2018-11-01T11:00:00',0.93825,0.93834,0.9381,0.93814,120.0,0.93843,0.93853,0.9383,0.93834,136.5,True
'2018-11-01T11:01:00',0.93815,0.93833,0.93814,0.93832,110.62,0.93834,0.93853,0.93833,0.93853,116.99,True
'2018-11-01T11:02:00',0.93833,0.93845,0.93824,0.93845,92.49,0.93852,0.93862,0.93844,0.93862,92.45,False
'2018-11-01T11:03:00',0.93845,0.93845,0.93831,0.93833,75.49,0.93863,0.93863,0.93848,0.9385,75.87,True
'2018-11-01T11:04:00',0.93832,0.93837,0.93823,0.93837,61.5,0.9385,0.93859,0.9384,0.93857,66.49,True
'2018-11-01T11:05:00',0.93837,0.93847,0.93834,0.93843,91.0,0.93856,0.93865,0.93856,0.93865,108.21,False
'2018-11-01T11:06:00',0.93844,0.93848,0.93833,0.93833,64.0,0.93865,0.93868,0.93854,0.93855,75.92,False
'2018-11-01T11:07:00',0.93833,0.9384,0.93829,0.93831,81.75,0.93854,0.93862,0.9385,0.93851,92.23,False
'2018-11-01T11:08:00',0.9383,0.93834,0.93819,0.9383,187.1,0.93851,0.93856,0.93839,0.93848,173.08,True
'2018-11-01T11:09:00',0.9383,0.93853,0.93819,0.93841,195.75,0.93847,0.93873,0.93834,0.93862,240.47,False
'2018-11-01T11:10:00',0.9384,0.93847,0.93818,0.9382,128.87,0.93861,0.93868,0.93839,0.93842,150.96,False
'2018-11-01T11:11:00',0.93822,0.93824,0.93815,0.93818,88.25,0.93841,0.93845,0.93835,0.93839,93.97,True
'2018-11-01T11:12:00',0.93817,0.93826,0.93813,0.93825,78.37,0.93838,0.93846,0.9383,0.93842,69.25,False
'2018-11-01T11:13:00',0.93826,0.9384,0.93817,0.93817,124.84,0.93844,0.93861,0.93837,0.93837,108.45,False
'2018-11-01T11:14:00',0.93817,0.93817,0.93809,0.93809,94.24,0.93838,0.93838,0.93829,0.9383,88.5,False
'2018-11-01T11:15:00',0.93808,0.93814,0.9379,0.93791,144.36,0.93829,0.93836,0.9381,0.93811,138.88,False
'2018-11-01T11:16:00',0.93793,0.93803,0.93778,0.93778,94.83,0.93813,0.93821,0.93796,0.93797,81.0,True
'2018-11-01T11:17:00',0.93777,0.93793,0.93777,0.93793,96.74,0.93797,0.93815,0.93796,0.93814,95.1,False
'2018-11-01T11:18:00',0.93792,0.93796,0.9378,0.93783,93.25,0.93813,0.93816,0.93797,0.93805,100.07,False
'2018-11-01T11:19:00',0.93784,0.93796,0.9378,0.93784,110.24,0.93805,0.93816,0.93801,0.93801,109.55,False
'2018-11-01T11:20:00',0.93784,0.93794,0.93777,0.93778,80.55,0.93805,0.93813,0.93795,0.93798,82.35,False
'2018-11-01T11:21:00',0.93778,0.93785,0.93765,0.93765,75.85,0.93797,0.93803,0.93781,0.93783,68.5,True
'2018-11-01T11:22:00',0.93764,0.9378,0.93763,0.93771,86.46,0.93782,0.93799,0.93781,0.93791,69.0,True
'2018-11-01T11:23:00',0.93769,0.93781,0.93766,0.93779,102.37,0.93791,0.93802,0.93785,0.938,84.75,False
'2018-11-01T11:24:00',0.93779,0.93782,0.93765,0.93778,102.62,0.93801,0.93804,0.93782,0.938,95.49,True
'2018-11-01T11:25:00',0.93778,0.93796,0.93767,0.93786,145.24,0.93798,0.93817,0.93786,0.93808,125.0,False
'2018-11-01T11:26:00',0.93786,0.93793,0.9378,0.93781,98.1,0.93809,0.93815,0.93798,0.93801,104.99,True
'2018-11-01T11:27:00',0.93783,0.93844,0.93779,0.93834,136.25,0.93803,0.93863,0.938,0.93853,148.6,False
'2018-11-01T11:28:00',0.93831,0.93834,0.93775,0.93785,161.0,0.93851,0.93853,0.93796,0.93807,146.75,False
'2018-11-01T11:29:00',0.93785,0.93785,0.93761,0.93773,134.15,0.93806,0.93807,0.93784,0.93795,115.25,True
'2018-11-01T11:30:00',0.93773,0.93793,0.93772,0.9378,82.25,0.93794,0.93817,0.93792,0.93802,83.87,True
'2018-11-01T11:31:00',0.93781,0.93809,0.9378,0.93792,104.24,0.93802,0.93831,0.93802,0.93814,102.75,False
'2018-11-01T11:32:00',0.93792,0.93798,0.93789,0.9379,70.0,0.93815,0.93817,0.93808,0.93808,83.75,False
'2018-11-01T11:33:00',0.9379,0.93793,0.93771,0.93789,88.0,0.93809,0.93811,0.93793,0.93807,103.87,False
'2018-11-01T11:34:00',0.93787,0.93792,0.93778,0.93779,75.0,0.93807,0.9381,0.93798,0.93799,81.37,False
'2018-11-01T11:35:00',0.93779,0.93784,0.9377,0.93772,113.85,0.93801,0.93806,0.93791,0.93794,110.35,True
'2018-11-01T11:36:00',0.93771,0.9378,0.93766,0.93778,85.95,0.93794,0.938,0.93786,0.93799,106.1,False
'2018-11-01T11:37:00',0.93775,0.93779,0.93763,0.93764,75.25,0.93797,0.93798,0.93785,0.93786,101.82,True
'2018-11-01T11:38:00',0.93766,0.93781,0.93766,0.93781,71.5,0.93786,0.93801,0.93786,0.938,87.36,True
'2018-11-01T11:39:00',0.93779,0.9379,0.93773,0.93786,76.0,0.938,0.93811,0.93793,0.93806,103.08,True
'2018-11-01T11:40:00',0.93786,0.93801,0.93782,0.93798,83.12,0.93807,0.93819,0.938,0.93815,99.2,True
'2018-11-01T11:41:00',0.93796,0.93816,0.93793,0.93813,55.0,0.93815,0.93833,0.9381,0.93831,75.58,True
'2018-11-01T11:42:00',0.93811,0.93818,0.93809,0.93814,71.85,0.93831,0.93838,0.9383,0.93832,90.97,True
'2018-11-01T11:43:00',0.93816,0.93823,0.9381,0.93823,35.5,0.93832,0.93839,0.93829,0.93839,47.58,False
'2018-11-01T11:44:00',0.93823,0.93832,0.93807,0.93811,124.35,0.9384,0.93848,0.93827,0.93832,155.2,True
'2018-11-01T11:45:00',0.93811,0.93829,0.9381,0.93829,74.5,0.93833,0.93849,0.93826,0.93849,88.1,False
'2018-11-01T11:46:00',0.93829,0.93834,0.93819,0.93824,94.0,0.93848,0.93854,0.93837,0.93842,129.08,True
'2018-11-01T11:47:00',0.93824,0.93839,0.93822,0.93838,86.0,0.93842,0.93857,0.9384,0.93857,130.24,True
'2018-11-01T11:48:00',0.93836,0.93844,0.93833,0.93842,81.5,0.93855,0.93864,0.93854,0.9386,86.85,False
'2018-11-01T11:49:00',0.9384,0.93842,0.93821,0.93827,108.3,0.93862,0.93863,0.93843,0.93846,119.1,True
'2018-11-01T11:50:00',0.93828,0.93833,0.93816,0.9383,112.85,0.93846,0.93853,0.93836,0.9385,111.75,True
'2018-11-01T11:51:00',0.93832,0.93842,0.93825,0.93842,78.5,0.9385,0.93861,0.93843,0.93861,92.11,False
'2018-11-01T11:52:00',0.93843,0.93851,0.93833,0.93834,76.1,0.93861,0.93868,0.93854,0.93854,104.34,True
'2018-11-01T11:53:00',0.93833,0.93836,0.93825,0.93835,75.05,0.93854,0.93856,0.93844,0.93855,94.24,False
'2018-11-01T11:54:00',0.93834,0.93835,0.93822,0.93823,83.85,0.93855,0.93855,0.93842,0.93844,92.25,True
'2018-11-01T11:55:00',0.93823,0.9383,0.93821,0.93829,59.0,0.93843,0.93849,0.93841,0.93847,69.0,True
'2018-11-01T11:56:00',0.93831,0.9384,0.93828,0.93828,76.2,0.93849,0.93859,0.93849,0.93851,104.69,False
'2018-11-01T11:57:00',0.93828,0.93836,0.93813,0.93818,91.75,0.93849,0.93859,0.93834,0.93839,110.72,True
'2018-11-01T11:58:00',0.93819,0.93839,0.93813,0.93833,122.5,0.9384,0.9386,0.93834,0.93854,131.23,True
'2018-11-01T11:59:00',0.93832,0.93844,0.93826,0.93844,104.6,0.93854,0.93867,0.93845,0.93867,102.24,False
'2018-11-01T12:00:00',0.93845,0.93849,0.93818,0.93826,118.68,0.93867,0.93871,0.93836,0.93844,116.12,True
'2018-11-01T12:01:00',0.93826,0.93846,0.93826,0.93844,107.5,0.93845,0.93866,0.93845,0.93863,114.19,False
'2018-11-01T12:02:00',0.93844,0.93849,0.93826,0.93826,75.5,0.93866,0.93871,0.93845,0.93848,82.49,False
'2018-11-01T12:03:00',0.93826,0.93833,0.93823,0.93825,74.93,0.93846,0.93852,0.93843,0.93846,64.5,False
'2018-11-01T12:04:00',0.93825,0.93825,0.93817,0.9382,91.59,0.93845,0.93847,0.93838,0.93841,83.22,True
'2018-11-01T12:05:00',0.93819,0.93826,0.93815,0.93825,87.26,0.9384,0.93848,0.93836,0.93845,74.85,False
'2018-11-01T12:06:00',0.93825,0.93828,0.93818,0.93819,83.95,0.93844,0.9385,0.93839,0.9384,90.25,False
'2018-11-01T12:07:00',0.93822,0.93825,0.93809,0.93813,95.5,0.9384,0.93847,0.93829,0.93834,100.07,False
'2018-11-01T12:08:00',0.93813,0.93818,0.93811,0.93812,74.15,0.93833,0.93841,0.93829,0.93835,62.0,True
'2018-11-01T12:09:00',0.93816,0.93816,0.9381,0.93814,52.97,0.93835,0.93836,0.9383,0.93832,59.3,True
'2018-11-01T12:10:00',0.93812,0.93818,0.93812,0.93818,29.0,0.93832,0.93838,0.93831,0.93838,41.73,True
'2018-11-01T12:11:00',0.93818,0.93839,0.93813,0.93831,103.6,0.93839,0.9386,0.93833,0.93852,140.21,True
'2018-11-01T12:12:00',0.93834,0.93851,0.93829,0.93844,128.5,0.93852,0.93871,0.9385,0.93863,181.94,True
'2018-11-01T12:13:00',0.93843,0.93851,0.93842,0.93845,109.85,0.93861,0.93869,0.93861,0.93864,160.57,False
'2018-11-01T12:14:00',0.93844,0.9385,0.93839,0.93841,50.0,0.93864,0.93865,0.93854,0.93857,65.12,True
'2018-11-01T12:15:00',0.9384,0.93857,0.9384,0.93857,76.0,0.93857,0.93873,0.93856,0.93873,111.07,True
'2018-11-01T12:16:00',0.93856,0.93863,0.93856,0.93859,71.0,0.93873,0.93881,0.93873,0.93876,102.21,True
'2018-11-01T12:17:00',0.9386,0.93865,0.93854,0.93859,65.5,0.93876,0.93882,0.93873,0.9388,91.74,True
'2018-11-01T12:18:00',0.93859,0.93865,0.93856,0.93861,70.5,0.93881,0.93882,0.93873,0.93879,79.98,False
'2018-11-01T12:19:00',0.93861,0.93866,0.9385,0.93852,62.6,0.93878,0.93885,0.93869,0.93872,81.76,True
'2018-11-01T12:20:00',0.93853,0.93867,0.9385,0.93857,136.13,0.93872,0.93887,0.93871,0.93879,146.97,True
'2018-11-01T12:21:00',0.93857,0.93871,0.93857,0.9387,82.1,0.93877,0.93891,0.93877,0.93891,104.48,True
'2018-11-01T12:22:00',0.93871,0.93874,0.9387,0.93872,33.0,0.93891,0.93894,0.9389,0.93891,38.62,False
'2018-11-01T12:23:00',0.9387,0.93874,0.93862,0.9387,70.5,0.9389,0.93896,0.93882,0.93891,85.11,False
'2018-11-01T12:24:00',0.93869,0.93874,0.93859,0.9386,69.5,0.93891,0.93894,0.93878,0.9388,76.35,True
'2018-11-01T12:25:00',0.93858,0.93878,0.93858,0.93877,59.5,0.9388,0.93895,0.93878,0.93895,71.6,False
'2018-11-01T12:26:00',0.93877,0.93882,0.93866,0.93866,57.5,0.93894,0.939,0.93884,0.93885,67.95,False
'2018-11-01T12:27:00',0.93866,0.93868,0.93849,0.93851,59.75,0.93887,0.93888,0.93869,0.93871,62.85,True
'2018-11-01T12:28:00',0.93852,0.93857,0.93847,0.93854,49.0,0.93871,0.93874,0.93866,0.93871,56.28,False
'2018-11-01T12:29:00',0.93853,0.93858,0.93835,0.93846,103.75,0.93871,0.93878,0.93855,0.93864,126.55,True
'2018-11-01T12:30:00',0.93845,0.93871,0.9384,0.93867,101.25,0.93864,0.9389,0.93858,0.93889,145.52,False
'2018-11-01T12:31:00',0.9387,0.9387,0.93847,0.93854,95.0,0.93888,0.93888,0.93866,0.93872,108.32,False
'2018-11-01T12:32:00',0.93852,0.93853,0.9383,0.93851,131.62,0.93872,0.93874,0.93848,0.93869,136.62,False
'2018-11-01T12:33:00',0.93851,0.93857,0.93845,0.9385,82.75,0.93867,0.9388,0.93866,0.93871,108.3,True
'2018-11-01T12:34:00',0.9385,0.93864,0.9384,0.93854,130.5,0.93868,0.93882,0.93861,0.93874,165.7,True
'2018-11-01T12:35:00',0.93852,0.93894,0.93852,0.93873,155.0,0.93873,0.93912,0.93873,0.93894,194.91,False
'2018-11-01T12:36:00',0.93876,0.93893,0.93864,0.93869,171.25,0.93894,0.93914,0.93884,0.93889,208.49,False
'2018-11-01T12:37:00',0.93869,0.93882,0.93863,0.93865,122.25,0.93891,0.93902,0.93884,0.93885,147.2,True
'2018-11-01T12:38:00',0.93864,0.9388,0.93855,0.93873,117.36,0.93884,0.93903,0.93877,0.93892,134.68,False
'2018-11-01T12:39:00',0.93869,0.93885,0.93865,0.93867,120.34,0.93892,0.93906,0.93888,0.93889,143.47,False
'2018-11-01T12:40:00',0.93865,0.93868,0.93849,0.93855,101.45,0.93888,0.93888,0.93872,0.93874,109.82,True
'2018-11-01T12:41:00',0.93855,0.93863,0.93853,0.93856,86.32,0.93873,0.93884,0.93872,0.93877,109.77,True
'2018-11-01T12:42:00',0.93855,0.93866,0.93844,0.93857,137.39,0.93877,0.93889,0.93865,0.9388,146.09,False
'2018-11-01T12:43:00',0.93858,0.93865,0.93855,0.93856,92.71,0.9388,0.93888,0.93877,0.93879,97.87,True
'2018-11-01T12:44:00',0.93855,0.93879,0.93855,0.93877,109.4,0.93879,0.939,0.93878,0.93898,123.73,False
'2018-11-01T12:45:00',0.93877,0.93882,0.93864,0.93866,111.22,0.93899,0.93901,0.93887,0.93887,133.87,True
'2018-11-01T12:46:00',0.93869,0.93888,0.93867,0.93886,109.4,0.93888,0.93907,0.93888,0.93907,119.0,False
'2018-11-01T12:47:00',0.93888,0.93895,0.93872,0.93872,71.17,0.93907,0.93913,0.93893,0.93894,74.0,True
'2018-11-01T12:48:00',0.93874,0.93891,0.93868,0.93885,113.49,0.93894,0.93912,0.9389,0.93908,97.12,False
'2018-11-01T12:49:00',0.93886,0.93888,0.9387,0.93875,57.57,0.93909,0.9391,0.93894,0.93898,50.0,True
'2018-11-01T12:50:00',0.93874,0.93886,0.93871,0.93884,58.32,0.93896,0.93903,0.93894,0.93903,60.37,False
'2018-11-01T12:51:00',0.93883,0.93883,0.93865,0.93877,69.95,0.93903,0.93903,0.93887,0.93897,83.0,True
'2018-11-01T12:52:00',0.93877,0.93904,0.93869,0.939,107.1,0.93899,0.93923,0.9389,0.93923,108.29,False
'2018-11-01T12:53:00',0.93902,0.93925,0.93897,0.939,117.73,0.93923,0.93945,0.93918,0.9392,106.0,True
'2018-11-01T12:54:00',0.939,0.93914,0.93896,0.93905,160.0,0.93919,0.93936,0.93919,0.93927,144.22,True
'2018-11-01T12:55:00',0.93908,0.9395,0.93904,0.93949,162.32,0.9393,0.9397,0.93926,0.9397,166.3,False
'2018-11-01T12:56:00',0.9395,0.93956,0.93924,0.93935,151.84,0.93972,0.9398,0.93946,0.93957,140.12,True
'2018-11-01T12:57:00',0.93934,0.93967,0.93932,0.93939,89.54,0.93957,0.93985,0.93955,0.93961,92.87,True
'2018-11-01T12:58:00',0.93939,0.93948,0.93929,0.93945,89.07,0.93962,0.93972,0.93952,0.93968,93.87,False
'2018-11-01T12:59:00',0.93945,0.9395,0.93926,0.93927,77.0,0.93969,0.93971,0.9395,0.93951,92.6,True
'2018-11-01T13:00:00',0.93926,0.93965,0.93919,0.93949,193.94,0.93951,0.93987,0.93942,0.93973,200.36,False
'2018-11-01T13:01:00',0.93947,0.9395,0.93926,0.93932,107.44,0.93971,0.93974,0.9395,0.93955,108.99,False
'2018-11-01T13:02:00',0.93932,0.93939,0.93925,0.93931,100.93,0.93957,0.93962,0.9395,0.93957,89.73,True
'2018-11-01T13:03:00',0.93931,0.93947,0.93927,0.93947,120.19,0.93956,0.9397,0.93949,0.93969,109.1,True
'2018-11-01T13:04:00',0.93946,0.93956,0.93944,0.93952,109.45,0.93968,0.93978,0.93967,0.93974,107.5,False
'2018-11-01T13:05:00',0.93953,0.93953,0.93929,0.93945,111.49,0.93975,0.93975,0.93949,0.93969,110.61,True
'2018-11-01T13:06:00',0.93945,0.93958,0.93936,0.93953,122.96,0.93968,0.9398,0.93955,0.93973,133.61,False
'2018-11-01T13:07:00',0.93951,0.93954,0.9394,0.93946,140.91,0.93973,0.93975,0.9396,0.93967,117.0,False
'2018-11-01T13:08:00',0.93945,0.93953,0.93939,0.93939,126.69,0.93967,0.93975,0.93961,0.93961,91.0,False
'2018-11-01T13:09:00',0.93943,0.93951,0.93935,0.93937,129.06,0.93962,0.93972,0.93954,0.93957,108.23,True
'2018-11-01T13:10:00',0.93939,0.93957,0.93939,0.93954,139.84,0.93957,0.93976,0.93955,0.93974,116.43,False
'2018-11-01T13:11:00',0.93952,0.93962,0.93944,0.93949,121.95,0.9397,0.93984,0.93965,0.93969,106.59,True
'2018-11-01T13:12:00',0.93949,0.9396,0.93936,0.9395,138.31,0.93972,0.93982,0.93957,0.93972,116.37,True
'2018-11-01T13:13:00',0.93952,0.93976,0.93937,0.93976,122.08,0.93974,0.93998,0.93958,0.93998,131.74,True
'2018-11-01T13:14:00',0.93981,0.93989,0.93965,0.93984,104.19,0.94,0.94011,0.93989,0.94006,90.6,False
'2018-11-01T13:15:00',0.93985,0.93985,0.93961,0.93963,73.39,0.94006,0.94006,0.93982,0.93985,67.5,False
'2018-11-01T13:16:00',0.93963,0.93966,0.93951,0.93952,63.34,0.93984,0.93988,0.93973,0.93976,52.87,True
'2018-11-01T13:17:00',0.93952,0.93967,0.93949,0.93967,96.66,0.93976,0.93988,0.93971,0.93987,97.95,False
'2018-11-01T13:18:00',0.93967,0.93967,0.93954,0.93956,82.82,0.93986,0.93986,0.93976,0.93978,72.3,False
'2018-11-01T13:19:00',0.93956,0.93956,0.93939,0.93943,112.45,0.93977,0.93977,0.93961,0.93965,112.65,True
'2018-11-01T13:20:00',0.93943,0.93954,0.93935,0.93947,108.22,0.93963,0.93973,0.93955,0.9397,95.22,False
'2018-11-01T13:21:00',0.93946,0.93947,0.93934,0.93937,113.02,0.9397,0.9397,0.93956,0.93959,92.2,True
'2018-11-01T13:22:00',0.93937,0.93945,0.9393,0.93939,114.15,0.93961,0.93967,0.93951,0.93961,91.82,False
'2018-11-01T13:23:00',0.93938,0.93939,0.93929,0.9393,96.15,0.93959,0.93961,0.93947,0.93951,85.77,True
'2018-11-01T13:24:00',0.9393,0.9394,0.93926,0.93932,74.77,0.93952,0.9396,0.93948,0.93954,68.24,True
'2018-11-01T13:25:00',0.93931,0.93942,0.93927,0.93942,92.1,0.93953,0.93963,0.93951,0.93963,64.62,True
'2018-11-01T13:26:00',0.93941,0.93977,0.93925,0.93962,188.1,0.93963,0.93996,0.93946,0.93985,173.61,False
'2018-11-01T13:27:00',0.93961,0.93967,0.93943,0.93945,91.49,0.93985,0.93987,0.93962,0.93968,100.5,True
'2018-11-01T13:28:00',0.9395,0.93964,0.93943,0.93964,128.09,0.93968,0.93987,0.93965,0.93987,146.85,True
'2018-11-01T13:29:00',0.93963,0.93977,0.93961,0.93968,117.37,0.93986,0.94003,0.93986,0.93996,127.99,False
'2018-11-01T13:30:00',0.93968,0.93989,0.93951,0.93962,228.35,0.93995,0.94011,0.93975,0.93985,227.65,False
'2018-11-01T13:31:00',0.93963,0.93966,0.93932,0.93943,150.46,0.93985,0.93988,0.93955,0.93966,114.98,True
'2018-11-01T13:32:00',0.93943,0.93953,0.93936,0.9395,90.1,0.93965,0.93976,0.93956,0.93971,76.75,False
'2018-11-01T13:33:00',0.9395,0.93951,0.93937,0.93946,133.08,0.9397,0.93973,0.93959,0.93969,117.6,False
'2018-11-01T13:34:00',0.93947,0.93956,0.93928,0.93931,163.8,0.9397,0.93977,0.93951,0.93954,139.85,True
'2018-11-01T13:35:00',0.93931,0.93944,0.9393,0.93938,114.46,0.93953,0.93964,0.93953,0.93962,102.22,False
'2018-11-01T13:36:00',0.93938,0.9394,0.93924,0.9393,110.95,0.93961,0.93963,0.93946,0.93955,99.35,False
'2018-11-01T13:37:00',0.93932,0.93944,0.93924,0.93924,154.15,0.93954,0.93968,0.93947,0.93948,164.82,True
'2018-11-01T13:38:00',0.93925,0.93964,0.93925,0.93959,138.04,0.93949,0.93986,0.93949,0.93981,154.62,False
'2018-11-01T13:39:00',0.93955,0.93955,0.93941,0.93947,98.02,0.93978,0.93978,0.93963,0.93972,87.62,False
'2018-11-01T13:40:00',0.93947,0.93952,0.93945,0.93947,109.6,0.93971,0.93976,0.93967,0.9397,91.12,False
'2018-11-01T13:41:00',0.93948,0.93948,0.93935,0.93935,159.94,0.93971,0.93971,0.93953,0.93953,132.75,True
'2018-11-01T13:42:00',0.93934,0.93948,0.93934,0.93942,72.44,0.93955,0.9397,0.93955,0.93963,74.37,False
'2018-11-01T13:43:00',0.93943,0.93943,0.93936,0.93939,78.62,0.93965,0.93965,0.93957,0.93959,69.99,True
'2018-11-01T13:44:00',0.9394,0.93962,0.9394,0.93953,128.22,0.93961,0.93983,0.93961,0.93976,140.8,False
'2018-11-01T13:45:00',0.93953,0.93957,0.93936,0.93952,111.12,0.93975,0.93978,0.93955,0.93974,122.61,False
'2018-11-01T13:46:00',0.93952,0.9396,0.93944,0.93948,101.02,0.93973,0.93982,0.93965,0.93969,95.97,False
'2018-11-01T13:47:00',0.93948,0.93949,0.93941,0.93942,93.64,0.93968,0.93971,0.93964,0.93964,100.23,False
'2018-11-01T13:48:00',0.9394,0.93944,0.93932,0.93933,104.29,0.93964,0.93967,0.93949,0.93956,82.5,False
'2018-11-01T13:49:00',0.93933,0.93935,0.93917,0.93929,94.95,0.93954,0.93956,0.9394,0.93947,90.71,True
'2018-11-01T13:50:00',0.93929,0.93942,0.93927,0.93935,115.4,0.9395,0.93962,0.93948,0.93957,110.87,False
'2018-11-01T13:51:00',0.93935,0.93936,0.93918,0.93929,103.67,0.93958,0.93959,0.93939,0.93951,108.74,True
'2018-11-01T13:52:00',0.9393,0.9394,0.93926,0.93934,94.82,0.93952,0.9396,0.93949,0.93956,75.37,False
'2018-11-01T13:53:00',0.93935,0.9394,0.93921,0.93922,137.19,0.93957,0.93962,0.93944,0.93945,105.75,True
'2018-11-01T13:54:00',0.93922,0.9394,0.9392,0.93931,129.32,0.93944,0.93961,0.93943,0.93955,99.49,False
'2018-11-01T13:55:00',0.93931,0.93937,0.93923,0.93924,134.34,0.93952,0.93958,0.93945,0.93946,104.99,True
'2018-11-01T13:56:00',0.93922,0.93938,0.9392,0.93933,155.31,0.93945,0.93959,0.93942,0.93957,100.5,False
'2018-11-01T13:57:00',0.93933,0.93946,0.93925,0.93925,118.28,0.93956,0.93968,0.93948,0.93948,110.62,False
'2018-11-01T13:58:00',0.93925,0.93932,0.93916,0.93924,96.52,0.93949,0.93954,0.93938,0.93944,92.87,True
'2018-11-01T13:59:00',0.93924,0.93943,0.93919,0.9394,160.39,0.93946,0.93966,0.93939,0.93962,170.21,False
'2018-11-01T14:00:00',0.93941,0.93946,0.93929,0.93936,109.17,0.93961,0.93967,0.93948,0.93956,105.97,False
'2018-11-01T14:01:00',0.93935,0.93936,0.93917,0.93927,140.61,0.93956,0.93956,0.93939,0.93949,142.54,True
'2018-11-01T14:02:00',0.93927,0.93936,0.93917,0.93929,94.46,0.93946,0.93957,0.93941,0.9395,94.61,True
'2018-11-01T14:03:00',0.93929,0.93932,0.93918,0.93929,68.99,0.93951,0.93953,0.9394,0.93952,62.8,True
'2018-11-01T14:04:00',0.9393,0.93958,0.9393,0.93957,66.75,0.93952,0.93981,0.93952,0.93981,79.09,True
'2018-11-01T14:05:00',0.93958,0.93973,0.93958,0.93971,85.82,0.93981,0.93997,0.93981,0.93991,113.36,True
'2018-11-01T14:06:00',0.93969,0.93987,0.93969,0.93981,67.82,0.93991,0.9401,0.93991,0.94003,86.57,True
'2018-11-01T14:07:00',0.93981,0.93994,0.93971,0.93986,103.99,0.94001,0.94017,0.93993,0.94008,145.3,True
'2018-11-01T14:08:00',0.93987,0.93996,0.93987,0.93994,108.67,0.94008,0.94019,0.94008,0.94016,130.25,False
'2018-11-01T14:09:00',0.93993,0.93999,0.9398,0.93989,110.57,0.94014,0.9402,0.94,0.9401,117.61,True
'2018-11-01T14:10:00',0.93989,0.94001,0.93986,0.93998,134.92,0.94009,0.94022,0.94006,0.9402,136.7,True
'2018-11-01T14:11:00',0.94004,0.94008,0.93993,0.94006,80.47,0.9402,0.94028,0.94014,0.94024,75.5,False
'2018-11-01T14:12:00',0.94005,0.94007,0.93985,0.93993,65.8,0.9402,0.94024,0.94007,0.94013,75.27,False
'2018-11-01T14:13:00',0.93991,0.93993,0.93971,0.93973,109.91,0.94013,0.94015,0.93993,0.93994,114.12,False
'2018-11-01T14:14:00',0.93972,0.9399,0.93969,0.93969,128.31,0.93994,0.94008,0.93988,0.93988,121.32,True
'2018-11-01T14:15:00',0.9397,0.93986,0.93968,0.93979,124.7,0.9399,0.94005,0.93987,0.93997,158.75,False
'2018-11-01T14:16:00',0.9398,0.93985,0.93966,0.93974,116.75,0.93997,0.94001,0.93986,0.93991,144.44,False
'2018-11-01T14:17:00',0.93972,0.93982,0.93969,0.93972,88.65,0.9399,0.93999,0.93985,0.9399,105.81,False
'2018-11-01T14:18:00',0.9397,0.93974,0.9395,0.9395,118.22,0.9399,0.93996,0.9397,0.9397,146.39,True
'2018-11-01T14:19:00',0.93952,0.9397,0.93946,0.93957,114.85,0.93972,0.93989,0.93966,0.93976,124.88,True
'2018-11-01T14:20:00',0.93954,0.93987,0.93954,0.93977,109.7,0.93975,0.94006,0.93975,0.93996,111.5,False
'2018-11-01T14:21:00',0.93978,0.93978,0.93959,0.93963,87.82,0.93996,0.93998,0.93981,0.93983,84.25,False
'2018-11-01T14:22:00',0.93963,0.93964,0.93954,0.93954,37.25,0.93982,0.93984,0.93973,0.93973,44.2,False
'2018-11-01T14:23:00',0.93953,0.93954,0.9393,0.9394,92.75,0.93973,0.93974,0.9395,0.9396,109.35,False
'2018-11-01T14:24:00',0.9394,0.9396,0.93931,0.93939,92.75,0.93962,0.93976,0.93951,0.93959,115.36,False
'2018-11-01T14:25:00',0.93938,0.93942,0.9393,0.93935,72.45,0.93957,0.93961,0.93952,0.93955,90.04,False
'2018-11-01T14:26:00',0.93934,0.93936,0.93928,0.93934,52.5,0.93954,0.93956,0.93946,0.93953,86.97,False
'2018-11-01T14:27:00',0.93933,0.93938,0.93907,0.93909,135.52,0.93954,0.93956,0.93928,0.93932,166.49,False
'2018-11-01T14:28:00',0.93912,0.93916,0.9389,0.93892,167.39,0.93934,0.93936,0.93909,0.9391,114.25,False
'2018-11-01T14:29:00',0.93891,0.93899,0.93878,0.93887,143.48,0.9391,0.9392,0.93899,0.9391,124.25,True
'2018-11-01T14:30:00',0.93887,0.93914,0.93885,0.93912,173.49,0.93909,0.93936,0.93906,0.93935,166.71,False
'2018-11-01T14:31:00',0.93912,0.93915,0.93901,0.93903,111.1,0.93932,0.93935,0.9392,0.93923,117.86,True
'2018-11-01T14:32:00',0.93902,0.93924,0.93892,0.93917,184.1,0.93921,0.93946,0.93913,0.93936,186.46,False
'2018-11-01T14:33:00',0.93919,0.93923,0.93897,0.93914,178.57,0.93938,0.93943,0.93919,0.93935,156.59,False
'2018-11-01T14:34:00',0.93916,0.93923,0.93903,0.93914,144.2,0.93935,0.93943,0.93924,0.93933,204.42,False
'2018-11-01T14:35:00',0.93915,0.93921,0.93901,0.93912,134.45,0.93933,0.9394,0.93921,0.9393,143.74,True
'2018-11-01T14:36:00',0.9391,0.93923,0.93906,0.93923,107.45,0.9393,0.93943,0.93927,0.93943,108.0,False
'2018-11-01T14:37:00',0.93921,0.93928,0.93913,0.93923,140.97,0.93943,0.93946,0.93933,0.9394,139.12,True
'2018-11-01T14:38:00',0.93921,0.93929,0.93915,0.93929,85.8,0.9394,0.93949,0.93936,0.93946,88.62,False
'2018-11-01T14:39:00',0.93929,0.93929,0.9391,0.93923,140.6,0.93945,0.93948,0.93931,0.93939,138.22,False
'2018-11-01T14:40:00',0.93923,0.93929,0.93904,0.93917,128.45,0.9394,0.93949,0.93926,0.93935,135.86,True
'2018-11-01T14:41:00',0.93919,0.93924,0.9391,0.93919,105.2,0.93935,0.93943,0.9393,0.93936,113.99,True
'2018-11-01T14:42:00',0.93919,0.93924,0.93917,0.93921,90.25,0.93937,0.93944,0.93936,0.93942,97.6,False
'2018-11-01T14:43:00',0.93921,0.93928,0.93915,0.93916,125.8,0.93939,0.93946,0.93931,0.93934,120.75,True
'2018-11-01T14:44:00',0.93916,0.93925,0.93916,0.93921,75.86,0.93932,0.93947,0.93932,0.93945,85.37,False
'2018-11-01T14:45:00',0.9392,0.9393,0.93918,0.93923,66.99,0.93944,0.9395,0.9394,0.93941,59.25,True
'2018-11-01T14:46:00',0.93924,0.93931,0.93919,0.93924,127.69,0.93941,0.93951,0.93938,0.93943,124.87,False
'2018-11-01T14:47:00',0.93923,0.93935,0.93908,0.93914,128.47,0.93942,0.93953,0.93927,0.93934,124.92,True
'2018-11-01T14:48:00',0.93915,0.93933,0.93915,0.93931,140.85,0.93935,0.93954,0.93935,0.93951,131.7,False
'2018-11-01T14:49:00',0.9393,0.93951,0.93921,0.93927,160.67,0.93951,0.93971,0.9394,0.93947,150.18,True
'2018-11-01T14:50:00',0.93924,0.93936,0.9391,0.93929,211.1,0.93943,0.93956,0.93931,0.93947,184.14,False
'2018-11-01T14:51:00',0.93931,0.93934,0.93918,0.93923,140.74,0.93948,0.9395,0.93934,0.93943,114.5,False
'2018-11-01T14:52:00',0.93921,0.9393,0.93904,0.93917,95.75,0.93939,0.93949,0.93925,0.9394,94.84,True
'2018-11-01T14:53:00',0.93917,0.9393,0.93916,0.9392,112.25,0.93939,0.93951,0.93933,0.9394,111.05,True
'2018-11-01T14:54:00',0.93921,0.93944,0.9392,0.93941,101.34,0.93941,0.93967,0.93941,0.9396,124.71,True
'2018-11-01T14:55:00',0.93941,0.9395,0.93941,0.93945,46.17,0.93962,0.93968,0.93962,0.93967,44.12,True
'2018-11-01T14:56:00',0.93945,0.93958,0.93943,0.9395,91.57,0.93966,0.93976,0.93964,0.9397,84.84,False
'2018-11-01T14:57:00',0.9395,0.9395,0.93935,0.93943,106.0,0.93967,0.93967,0.93955,0.93965,100.09,False
'2018-11-01T14:58:00',0.93945,0.93945,0.93929,0.93938,103.45,0.93965,0.93965,0.93949,0.93959,102.12,False
'2018-11-01T14:59:00',0.93938,0.93949,0.9391,0.9391,141.46,0.9396,0.93973,0.93948,0.93949,131.37,True
'2018-11-01T15:00:00',0.93923,0.93981,0.93909,0.93979,264.62,0.93951,0.94003,0.93945,0.93998,293.79,True
'2018-11-01T15:01:00',0.9398,0.93994,0.93963,0.93991,190.98,0.94,0.94014,0.93982,0.94013,211.08,False
'2018-11-01T15:02:00',0.93989,0.93998,0.93954,0.93954,145.48,0.94013,0.9402,0.93975,0.93975,156.25,False
'2018-11-01T15:03:00',0.93955,0.93956,0.93933,0.93941,193.4,0.93974,0.93977,0.9395,0.93959,187.85,True
'2018-11-01T15:04:00',0.93942,0.93955,0.93928,0.93955,154.5,0.93961,0.93975,0.93946,0.93973,153.35,False
'2018-11-01T15:05:00',0.93956,0.93971,0.93937,0.93939,157.61,0.93974,0.9399,0.93955,0.93957,158.92,False
'2018-11-01T15:06:00',0.93939,0.93946,0.93917,0.93927,146.61,0.93956,0.93965,0.93935,0.93944,154.12,True
'2018-11-01T15:07:00',0.93926,0.93951,0.93926,0.93948,136.25,0.93944,0.93969,0.93942,0.93968,145.07,True
'2018-11-01T15:08:00',0.93948,0.93968,0.93948,0.93964,128.12,0.93966,0.93985,0.93966,0.93983,140.72,True
'2018-11-01T15:09:00',0.93967,0.94,0.93962,0.93991,193.48,0.93987,0.94021,0.9398,0.9401,192.12,True
'2018-11-01T15:10:00',0.9399,0.94054,0.93988,0.94054,218.99,0.9401,0.94074,0.9401,0.94074,228.35,True
'2018-11-01T15:11:00',0.94053,0.94077,0.9405,0.94073,218.84,0.94072,0.94098,0.9407,0.94095,206.11,True
'2018-11-01T15:12:00',0.94073,0.94094,0.94065,0.94075,195.59,0.94094,0.94113,0.94086,0.94094,180.24,True
'2018-11-01T15:13:00',0.94075,0.94095,0.94073,0.94084,139.75,0.94095,0.94115,0.94093,0.94103,148.73,False
'2018-11-01T15:14:00',0.94084,0.94087,0.94073,0.94076,129.46,0.94104,0.94107,0.94091,0.94095,139.35,False
'2018-11-01T15:15:00',0.94075,0.94084,0.94061,0.94073,155.25,0.94092,0.94104,0.94079,0.94092,162.73,False
'2018-11-01T15:16:00',0.94072,0.94091,0.94061,0.94072,177.43,0.94092,0.94111,0.94081,0.94092,190.62,True
'2018-11-01T15:17:00',0.94075,0.94083,0.9407,0.94078,168.0,0.94091,0.94102,0.94088,0.94098,192.82,True
'2018-11-01T15:18:00',0.94079,0.94087,0.94069,0.94081,150.0,0.94098,0.94105,0.94088,0.94098,155.0,True
'2018-11-01T15:19:00',0.94081,0.94089,0.94073,0.94086,152.25,0.94099,0.94108,0.94094,0.94105,149.62,False
'2018-11-01T15:20:00',0.94084,0.94096,0.94079,0.94083,177.8,0.94104,0.94115,0.94097,0.94103,165.24,True
'2018-11-01T15:21:00',0.94086,0.94092,0.94071,0.94084,137.6,0.94106,0.9411,0.9409,0.94102,131.47,False
'2018-11-01T15:22:00',0.94084,0.94093,0.94066,0.94077,182.47,0.94103,0.94113,0.94085,0.94096,151.62,True
'2018-11-01T15:23:00',0.94077,0.94084,0.94063,0.94079,123.25,0.94094,0.94106,0.94081,0.94099,120.37,True
'2018-11-01T15:24:00',0.9408,0.94091,0.94076,0.94086,164.6,0.941,0.9411,0.94095,0.94103,196.47,False
'2018-11-01T15:25:00',0.94083,0.94089,0.94071,0.94085,132.75,0.94098,0.94111,0.94091,0.94105,141.95,False
'2018-11-01T15:26:00',0.94085,0.94091,0.9408,0.94085,109.72,0.94106,0.94112,0.94099,0.94104,123.09,False
'2018-11-01T15:27:00',0.94084,0.94088,0.94074,0.94081,112.62,0.94104,0.94107,0.94093,0.941,111.6,False
'2018-11-01T15:28:00',0.9408,0.94081,0.94067,0.94071,130.29,0.94099,0.94101,0.94085,0.94091,109.35,True
'2018-11-01T15:29:00',0.94072,0.94089,0.94071,0.94082,128.55,0.94093,0.94109,0.94092,0.94102,106.85,False
'2018-11-01T15:30:00',0.94081,0.94088,0.94061,0.94074,132.08,0.941,0.94105,0.94081,0.94091,136.96,True
'2018-11-01T15:31:00',0.94074,0.94098,0.94074,0.94092,75.37,0.94092,0.94116,0.94092,0.94112,86.97,False
'2018-11-01T15:32:00',0.94094,0.94109,0.94091,0.94091,95.97,0.94112,0.94126,0.94109,0.94109,104.1,False
'2018-11-01T15:33:00',0.94093,0.94093,0.94074,0.94086,101.25,0.94111,0.94111,0.94092,0.94103,103.87,False
'2018-11-01T15:34:00',0.94079,0.94093,0.94079,0.94085,108.37,0.94097,0.94112,0.94097,0.94105,112.72,True
'2018-11-01T15:35:00',0.94085,0.94114,0.9408,0.94113,109.5,0.94103,0.94133,0.94098,0.94132,128.47,True
'2018-11-01T15:36:00',0.94112,0.94128,0.94111,0.94121,100.1,0.94132,0.94145,0.94129,0.94138,98.0,True
'2018-11-01T15:37:00',0.94122,0.94147,0.94117,0.94128,133.87,0.94138,0.94164,0.94135,0.94148,132.24,False
'2018-11-01T15:38:00',0.94127,0.94136,0.94116,0.94124,149.25,0.94145,0.94154,0.94135,0.94144,153.99,True
'2018-11-01T15:39:00',0.94126,0.94143,0.94117,0.94142,94.72,0.94144,0.94162,0.94137,0.94162,97.47,False
'2018-11-01T15:40:00',0.94139,0.94139,0.9413,0.94136,64.5,0.94157,0.9416,0.9415,0.94156,76.62,True
'2018-11-01T15:41:00',0.94138,0.94143,0.94127,0.94139,120.48,0.94157,0.94161,0.94147,0.94157,122.0,True
'2018-11-01T15:42:00',0.94141,0.9415,0.94128,0.94143,133.5,0.94157,0.94168,0.94148,0.94162,137.62,False
'2018-11-01T15:43:00',0.94143,0.94147,0.94134,0.94139,155.52,0.94161,0.94167,0.94151,0.94158,148.0,False
'2018-11-01T15:44:00',0.94139,0.94143,0.94129,0.94136,105.48,0.94156,0.94161,0.94147,0.94155,113.0,True
'2018-11-01T15:45:00',0.94135,0.94171,0.94135,0.94162,138.0,0.94155,0.94192,0.94152,0.94183,132.0,True
'2018-11-01T15:46:00',0.94161,0.94192,0.9416,0.94177,145.17,0.94182,0.94212,0.94179,0.94199,153.12,True
'2018-11-01T15:47:00',0.94178,0.94199,0.94161,0.94193,152.84,0.94194,0.94217,0.94182,0.9421,143.36,False
'2018-11-01T15:48:00',0.94192,0.94195,0.94166,0.94167,155.5,0.94212,0.94212,0.94186,0.94186,139.62,True
'2018-11-01T15:49:00',0.94167,0.94183,0.94165,0.94179,128.0,0.94188,0.94201,0.94186,0.94199,132.37,True
'2018-11-01T15:50:00',0.9418,0.94187,0.94166,0.94185,120.12,0.94199,0.94207,0.94186,0.94207,111.75,False
'2018-11-01T15:51:00',0.94188,0.94189,0.9417,0.94179,99.5,0.94208,0.94211,0.94192,0.94198,108.0,True
'2018-11-01T15:52:00',0.94178,0.94187,0.94171,0.94183,108.4,0.94198,0.94206,0.94187,0.94203,86.25,True
'2018-11-01T15:53:00',0.94185,0.94202,0.94181,0.9419,141.62,0.94203,0.94222,0.94202,0.94211,112.12,True
'2018-11-01T15:54:00',0.94192,0.9423,0.94188,0.94213,91.97,0.94211,0.94247,0.94208,0.9423,87.62,False
'2018-11-01T15:55:00',0.94212,0.94227,0.94205,0.94208,121.0,0.9423,0.94242,0.94225,0.94226,114.36,True
'2018-11-01T15:56:00',0.94206,0.94245,0.94206,0.94231,141.4,0.94226,0.94262,0.94224,0.94248,146.25,True
'2018-11-01T15:57:00',0.94232,0.94256,0.94227,0.94249,141.35,0.9425,0.94275,0.94246,0.94268,133.72,True
'2018-11-01T15:58:00',0.9425,0.94267,0.9425,0.94255,152.67,0.94268,0.94287,0.94268,0.94274,135.05,False
'2018-11-01T15:59:00',0.94253,0.9426,0.94248,0.94252,114.65,0.94274,0.94278,0.94268,0.9427,96.6,True
'2018-11-01T16:00:00',0.94253,0.94259,0.94245,0.94253,124.62,0.9427,0.94276,0.94262,0.94272,105.25,False
'2018-11-01T16:01:00',0.94253,0.94255,0.94234,0.94234,108.35,0.94271,0.94275,0.94253,0.94253,102.1,True
'2018-11-01T16:02:00',0.94238,0.94252,0.94234,0.94241,147.22,0.94255,0.9427,0.94251,0.94262,135.85,False
'2018-11-01T16:03:00',0.94241,0.94242,0.94222,0.94237,144.97,0.94261,0.94261,0.94241,0.94255,127.25,True
'2018-11-01T16:04:00',0.94238,0.94246,0.94232,0.94243,135.24,0.94257,0.94263,0.94251,0.94259,130.5,True
'2018-11-01T16:05:00',0.94243,0.94261,0.94243,0.94261,103.23,0.94258,0.94279,0.94258,0.94279,97.35,False
'2018-11-01T16:06:00',0.94261,0.9427,0.94253,0.94253,78.37,0.9428,0.94289,0.94271,0.94273,72.0,False
'2018-11-01T16:07:00',0.94253,0.94257,0.94225,0.94234,163.82,0.94272,0.94276,0.94243,0.94251,146.12,False
'2018-11-01T16:08:00',0.94234,0.94239,0.94209,0.94215,104.75,0.94253,0.94255,0.94228,0.94234,101.45,False
'2018-11-01T16:09:00',0.94214,0.94222,0.94209,0.94213,80.5,0.94233,0.94241,0.94227,0.9423,89.25,False
'2018-11-01T16:10:00',0.94213,0.94242,0.94199,0.94203,119.49,0.94232,0.94262,0.94216,0.9422,105.25,False
'2018-11-01T16:11:00',0.94202,0.94225,0.94198,0.94201,127.37,0.9422,0.94245,0.94215,0.94219,142.2,True
'2018-11-01T16:12:00',0.94201,0.94221,0.9419,0.94207,144.12,0.94217,0.94241,0.94209,0.94223,145.97,False
'2018-11-01T16:13:00',0.94207,0.94218,0.94182,0.94185,130.47,0.94222,0.94237,0.94201,0.94204,132.37,False
'2018-11-01T16:14:00',0.9418,0.94184,0.94169,0.94179,97.95,0.94199,0.94202,0.94185,0.94199,86.5,False
'2018-11-01T16:15:00',0.94178,0.9418,0.94163,0.94175,121.35,0.94199,0.94199,0.94183,0.94195,108.5,True
'2018-11-01T16:16:00',0.94174,0.94193,0.94171,0.94186,146.39,0.94194,0.94213,0.94188,0.94206,120.5,True
'2018-11-01T16:17:00',0.94186,0.94198,0.94182,0.94187,119.52,0.94208,0.9422,0.94203,0.94207,96.25,True
'2018-11-01T16:18:00',0.94187,0.94207,0.94186,0.94193,108.0,0.94209,0.94225,0.94203,0.94213,100.24,True
'2018-11-01T16:19:00',0.94192,0.94229,0.94192,0.94222,98.42,0.94214,0.94247,0.94213,0.94242,85.87,False
'2018-11-01T16:20:00',0.94223,0.94224,0.94202,0.94204,81.82,0.94242,0.94242,0.94222,0.94222,57.0,True
'2018-11-01T16:21:00',0.94204,0.94241,0.94202,0.94241,129.57,0.94224,0.9426,0.94222,0.94256,120.0,False
'2018-11-01T16:22:00',0.94239,0.9425,0.94232,0.94237,87.5,0.94256,0.94265,0.94252,0.94256,86.23,True
'2018-11-01T16:23:00',0.94236,0.94268,0.94231,0.94265,127.72,0.94256,0.94288,0.94253,0.94285,123.12,True
'2018-11-01T16:24:00',0.94263,0.94275,0.94245,0.94266,122.73,0.94285,0.94295,0.94265,0.94285,112.35,False
'2018-11-01T16:25:00',0.94265,0.94266,0.9424,0.94244,127.09,0.94285,0.94285,0.94257,0.94264,109.85,False
'2018-11-01T16:26:00',0.94244,0.94248,0.94216,0.94225,122.95,0.94265,0.94269,0.94235,0.94243,106.0,False
'2018-11-01T16:27:00',0.94224,0.94236,0.94215,0.94222,120.22,0.94243,0.94256,0.94231,0.94241,124.5,False
'2018-11-01T16:28:00',0.94219,0.94231,0.94216,0.94219,89.5,0.94239,0.94251,0.94233,0.94235,109.87,False
'2018-11-01T16:29:00',0.94217,0.94217,0.9419,0.94193,135.62,0.94235,0.94235,0.94208,0.94213,132.0,True
'2018-11-01T16:30:00',0.94193,0.94208,0.94192,0.94206,121.5,0.9421,0.94228,0.9421,0.94225,151.99,False
'2018-11-01T16:31:00',0.94206,0.94206,0.94193,0.94193,45.0,0.94226,0.94226,0.94212,0.94213,51.12,True
'2018-11-01T16:32:00',0.94192,0.94197,0.94187,0.94196,80.0,0.94213,0.94216,0.94205,0.94215,98.25,True
'2018-11-01T16:33:00',0.94196,0.94217,0.94196,0.94217,51.0,0.94216,0.94234,0.94214,0.94234,57.25,True
'2018-11-01T16:34:00',0.94217,0.9424,0.94213,0.94237,152.22,0.94235,0.94259,0.94229,0.94254,157.0,True
'2018-11-01T16:35:00',0.94235,0.9427,0.94235,0.94252,133.87,0.94256,0.94287,0.94254,0.94272,145.94,True
'2018-11-01T16:36:00',0.94254,0.94254,0.94233,0.94252,101.62,0.94272,0.94274,0.94253,0.94274,101.5,False
'2018-11-01T16:37:00',0.94252,0.94268,0.94223,0.94229,182.42,0.94273,0.94288,0.94244,0.94251,163.75,True
'2018-11-01T16:38:00',0.94227,0.94278,0.94227,0.94276,233.14,0.94248,0.94297,0.94248,0.94296,211.43,False
'2018-11-01T16:39:00',0.94278,0.9428,0.94257,0.94274,163.77,0.94297,0.94299,0.94276,0.94292,173.0,False
'2018-11-01T16:40:00',0.94272,0.94276,0.94249,0.94259,165.23,0.9429,0.94297,0.94265,0.94275,156.75,True
'2018-11-01T16:41:00',0.94258,0.94276,0.94253,0.94267,145.82,0.94277,0.94296,0.94271,0.9429,140.5,False
'2018-11-01T16:42:00',0.94268,0.94279,0.94236,0.94239,147.37,0.9429,0.94299,0.94257,0.9426,132.75,True
'2018-11-01T16:43:00',0.94239,0.94255,0.94235,0.94255,140.0,0.94259,0.94276,0.94257,0.94275,150.98,True
'2018-11-01T16:44:00',0.94255,0.94293,0.94254,0.94273,132.74,0.94274,0.94313,0.94274,0.94294,151.25,True
'2018-11-01T16:45:00',0.94275,0.94301,0.94273,0.94296,153.17,0.94294,0.94321,0.94293,0.94317,150.86,False
'2018-11-01T16:46:00',0.94299,0.94309,0.94263,0.94276,136.12,0.94319,0.94329,0.94283,0.94295,149.98,True
'2018-11-01T16:47:00',0.94277,0.94294,0.94277,0.94281,87.5,0.94297,0.94316,0.94297,0.94302,98.84,True
'2018-11-01T16:48:00',0.94283,0.94298,0.94276,0.94285,129.72,0.94302,0.94318,0.94297,0.94307,163.5,False
'2018-11-01T16:49:00',0.94285,0.9429,0.94274,0.94278,114.25,0.94305,0.9431,0.94294,0.94298,140.69,True
'2018-11-01T16:50:00',0.94281,0.94301,0.94277,0.94289,144.5,0.94298,0.94321,0.94298,0.94311,189.93,False
'2018-11-01T16:51:00',0.94294,0.94306,0.94277,0.94278,151.75,0.94315,0.94326,0.94298,0.94299,143.98,False
'2018-11-01T16:52:00',0.94275,0.94277,0.94256,0.94275,157.61,0.94295,0.94298,0.94277,0.94296,196.34,False
'2018-11-01T16:53:00',0.94275,0.9428,0.94249,0.94251,131.5,0.94298,0.94303,0.94269,0.94271,138.85,False
'2018-11-01T16:54:00',0.94251,0.94252,0.94216,0.94234,143.11,0.94272,0.94273,0.94238,0.94255,151.46,True
'2018-11-01T16:55:00',0.94232,0.94269,0.94231,0.9424,153.86,0.94255,0.9429,0.94252,0.94261,165.49,True
'2018-11-01T16:56:00',0.94238,0.94254,0.94229,0.94244,116.24,0.94259,0.94275,0.94249,0.94261,103.97,False
'2018-11-01T16:57:00',0.94242,0.94244,0.94204,0.94208,150.5,0.9426,0.94262,0.94222,0.94226,159.34,True
'2018-11-01T16:58:00',0.94203,0.9423,0.94203,0.94211,165.49,0.94222,0.94247,0.9422,0.94227,177.35,True
'2018-11-01T16:59:00',0.9421,0.9422,0.94192,0.94219,156.0,0.94228,0.94237,0.9421,0.94235,148.0,False
'2018-11-01T17:00:00',0.9422,0.94227,0.94199,0.94205,156.0,0.94236,0.94243,0.94215,0.94222,144.75,False
'2018-11-01T17:01:00',0.94204,0.94208,0.94192,0.94199,168.12,0.94218,0.94225,0.9421,0.94215,156.0,True
'2018-11-01T17:02:00',0.942,0.94215,0.94187,0.94199,120.75,0.94216,0.94231,0.94204,0.94218,113.5,False
'2018-11-01T17:03:00',0.942,0.94201,0.94187,0.9419,93.92,0.94219,0.94219,0.94205,0.94206,86.0,True
'2018-11-01T17:04:00',0.94188,0.94194,0.94184,0.94189,61.5,0.94207,0.94212,0.94201,0.94209,58.0,False
'2018-11-01T17:05:00',0.94184,0.94188,0.94171,0.94179,69.86,0.94206,0.94209,0.94192,0.94199,62.62,True
'2018-11-01T17:06:00',0.94181,0.94191,0.94173,0.94187,55.86,0.94201,0.94208,0.94194,0.94207,49.75,False
'2018-11-01T17:07:00',0.94188,0.94191,0.94181,0.94187,56.62,0.94207,0.94211,0.942,0.94206,57.35,True
'2018-11-01T17:08:00',0.94186,0.94196,0.94182,0.94194,73.5,0.94204,0.94214,0.94199,0.94212,74.45,True
'2018-11-01T17:09:00',0.94194,0.94199,0.94188,0.94198,67.5,0.94213,0.94218,0.94208,0.94215,72.94,False
'2018-11-01T17:10:00',0.94195,0.94206,0.94192,0.94192,49.75,0.94215,0.94223,0.94212,0.94212,56.12,False
'2018-11-01T17:11:00',0.94194,0.94199,0.94192,0.94192,71.75,0.94214,0.9422,0.94212,0.94212,64.69,True
'2018-11-01T17:12:00',0.94194,0.94202,0.94191,0.94202,34.5,0.94214,0.94224,0.94211,0.94224,41.4,True
'2018-11-01T17:13:00',0.94203,0.94219,0.94202,0.94211,47.25,0.94222,0.94237,0.94222,0.94232,44.87,True
'2018-11-01T17:14:00',0.94213,0.94222,0.94211,0.94212,87.62,0.94232,0.94242,0.94232,0.94232,110.69,False
'2018-11-01T17:15:00',0.94212,0.94212,0.94196,0.94199,83.24,0.94231,0.94232,0.94217,0.94221,106.27,False
'2018-11-01T17:16:00',0.942,0.94208,0.94186,0.94196,76.0,0.94222,0.94229,0.94206,0.94216,108.6,False
'2018-11-01T17:17:00',0.94196,0.94202,0.94188,0.94188,63.5,0.94215,0.94222,0.94209,0.94209,75.96,False
'2018-11-01T17:18:00',0.9419,0.94193,0.94175,0.94187,106.0,0.94209,0.94212,0.94194,0.94206,124.52,False
'2018-11-01T17:19:00',0.94185,0.94185,0.94173,0.94173,71.12,0.94206,0.94206,0.94192,0.94194,63.0,True
'2018-11-01T17:20:00',0.94174,0.94181,0.94174,0.94177,52.0,0.94194,0.94201,0.94194,0.94199,44.37,False
'2018-11-01T17:21:00',0.94177,0.94178,0.94167,0.94168,85.75,0.94197,0.94199,0.94187,0.94188,82.07,False
'2018-11-01T17:22:00',0.94168,0.94179,0.94162,0.94166,92.74,0.94191,0.942,0.94183,0.94186,93.75,True
'2018-11-01T17:23:00',0.94165,0.94182,0.9416,0.94171,83.12,0.94186,0.94202,0.94179,0.94191,69.34,True
'2018-11-01T17:24:00',0.94169,0.94191,0.94168,0.94188,74.74,0.94192,0.94211,0.94188,0.94209,73.74,False
'2018-11-01T17:25:00',0.9419,0.9419,0.9418,0.9418,35.6,0.9421,0.9421,0.942,0.942,30.0,True
'2018-11-01T17:26:00',0.94181,0.94194,0.9418,0.94194,43.35,0.94202,0.94214,0.942,0.94214,42.5,False
'2018-11-01T17:27:00',0.94191,0.94199,0.94179,0.94181,54.84,0.94214,0.9422,0.94201,0.94203,38.37,True
'2018-11-01T17:28:00',0.94182,0.94194,0.9418,0.94194,47.5,0.94202,0.94214,0.94202,0.94214,44.05,False
'2018-11-01T17:29:00',0.94192,0.94197,0.94179,0.94193,72.45,0.94214,0.94216,0.942,0.94214,66.4,False
'2018-11-01T17:30:00',0.94195,0.94195,0.94172,0.94174,110.11,0.94216,0.94216,0.94187,0.94194,94.2,False
'2018-11-01T17:31:00',0.94172,0.94175,0.94159,0.94169,68.87,0.94193,0.94196,0.94178,0.94189,63.25,True
'2018-11-01T17:32:00',0.9417,0.94187,0.94169,0.94173,75.33,0.94192,0.94207,0.94189,0.94194,56.0,False
'2018-11-01T17:33:00',0.94173,0.94179,0.94166,0.94166,65.1,0.94192,0.94199,0.94187,0.94188,53.22,False
'2018-11-01T17:34:00',0.94166,0.94175,0.94149,0.94162,88.36,0.94186,0.94195,0.94169,0.94181,76.5,True
'2018-11-01T17:35:00',0.94161,0.94175,0.94161,0.94175,51.5,0.94183,0.94196,0.94181,0.94194,47.87,False
'2018-11-01T17:36:00',0.94174,0.94177,0.94145,0.94146,98.75,0.94194,0.94196,0.94164,0.94166,89.37,True
'2018-11-01T17:37:00',0.94146,0.94161,0.94142,0.94154,107.5,0.94164,0.94179,0.94161,0.94174,97.0,True
'2018-11-01T17:38:00',0.94153,0.94161,0.9415,0.94159,84.0,0.94174,0.94181,0.94169,0.94179,76.0,False
'2018-11-01T17:39:00',0.94159,0.94159,0.94152,0.94157,67.22,0.9418,0.9418,0.94173,0.94178,56.5,False
'2018-11-01T17:40:00',0.94159,0.94164,0.94147,0.94147,96.87,0.94178,0.94183,0.94168,0.94168,91.47,False
'2018-11-01T17:41:00',0.94147,0.9415,0.94135,0.9414,75.48,0.94169,0.94172,0.94157,0.94161,73.2,True
'2018-11-01T17:42:00',0.94139,0.94164,0.94135,0.94164,108.86,0.94158,0.94185,0.94156,0.94185,96.75,True
'2018-11-01T17:43:00',0.94165,0.94186,0.94165,0.94184,79.37,0.94185,0.94206,0.94185,0.94203,65.74,False
'2018-11-01T17:44:00',0.94184,0.94191,0.94179,0.94181,81.5,0.94204,0.94211,0.94199,0.942,63.25,False
'2018-11-01T17:45:00',0.9418,0.94184,0.94168,0.94172,82.5,0.942,0.94201,0.94186,0.94189,73.5,False
'2018-11-01T17:46:00',0.94173,0.94174,0.9416,0.94162,103.75,0.94189,0.94193,0.94179,0.94179,98.25,True
'2018-11-01T17:47:00',0.94161,0.9417,0.94159,0.94165,49.0,0.94179,0.94188,0.94178,0.94187,50.0,True
'2018-11-01T17:48:00',0.94166,0.94185,0.94165,0.94181,56.67,0.94188,0.94203,0.94187,0.94197,39.0,True
'2018-11-01T17:49:00',0.9418,0.94184,0.94178,0.9418,47.5,0.94197,0.94201,0.94196,0.942,43.0,True
'2018-11-01T17:50:00',0.9418,0.94188,0.94176,0.94182,78.62,0.94201,0.94209,0.94197,0.94203,70.37,True
'2018-11-01T17:51:00',0.94183,0.94195,0.94182,0.94193,69.5,0.94203,0.94213,0.94201,0.9421,68.25,False
'2018-11-01T17:52:00',0.94193,0.94195,0.94175,0.94177,98.47,0.94211,0.94214,0.94195,0.94198,91.37,True
'2018-11-01T17:53:00',0.94178,0.94186,0.9417,0.94183,86.75,0.94198,0.94202,0.9419,0.942,82.0,True
'2018-11-01T17:54:00',0.94184,0.94187,0.94178,0.94184,71.25,0.942,0.94204,0.94195,0.94202,79.95,True
'2018-11-01T17:55:00',0.94185,0.942,0.9418,0.94194,105.25,0.94202,0.94218,0.94197,0.9421,117.49,False
'2018-11-01T17:56:00',0.94194,0.94207,0.94186,0.9419,155.75,0.94211,0.94224,0.94203,0.94211,171.23,True
'2018-11-01T17:57:00',0.94189,0.94204,0.94189,0.94197,109.75,0.9421,0.9422,0.94207,0.94216,138.33,True
'2018-11-01T17:58:00',0.94198,0.94213,0.94193,0.94208,114.75,0.94216,0.94228,0.9421,0.94226,134.62,True
'2018-11-01T17:59:00',0.94206,0.94218,0.94203,0.94211,117.5,0.94223,0.94236,0.94223,0.94231,134.86,False
'2018-11-01T18:00:00',0.94209,0.94219,0.94191,0.94212,102.0,0.94231,0.94236,0.94211,0.94229,104.49,False
'2018-11-01T18:01:00',0.94212,0.94212,0.94196,0.94199,78.0,0.9423,0.9423,0.94217,0.94219,73.5,True
'2018-11-01T18:02:00',0.942,0.94215,0.94195,0.94214,110.0,0.94221,0.94237,0.94216,0.94237,121.23,False
'2018-11-01T18:03:00',0.94214,0.94221,0.94207,0.94215,105.5,0.94236,0.94241,0.94228,0.94233,107.12,True
'2018-11-01T18:04:00',0.94214,0.94225,0.94209,0.9422,128.99,0.94231,0.94244,0.94228,0.9424,126.24,True
'2018-11-01T18:05:00',0.94221,0.94229,0.94213,0.94222,85.62,0.94241,0.94249,0.94233,0.94243,86.24,False
'2018-11-01T18:06:00',0.94222,0.94229,0.94209,0.94209,108.12,0.94242,0.9425,0.94229,0.94231,110.5,True
'2018-11-01T18:07:00',0.9421,0.94217,0.94206,0.94215,73.25,0.94231,0.94235,0.94229,0.94235,84.23,False
'2018-11-01T18:08:00',0.94217,0.94222,0.94208,0.9421,127.37,0.94235,0.94241,0.94228,0.94232,126.37,False
'2018-11-01T18:09:00',0.94208,0.94215,0.94207,0.94208,127.62,0.94231,0.94237,0.94227,0.94229,121.5,True
'2018-11-01T18:10:00',0.94208,0.94218,0.94206,0.94218,70.5,0.94227,0.94238,0.94226,0.94236,70.75,True
'2018-11-01T18:11:00',0.94217,0.94225,0.94214,0.94218,91.67,0.94237,0.94245,0.94231,0.94237,78.5,True
'2018-11-01T18:12:00',0.94218,0.94229,0.94218,0.94229,63.95,0.94236,0.94249,0.94235,0.94249,64.25,True
'2018-11-01T18:13:00',0.9423,0.94237,0.94224,0.94236,93.5,0.94249,0.94258,0.94244,0.94258,97.5,True
'2018-11-01T18:14:00',0.94236,0.94253,0.94227,0.94252,97.1,0.94256,0.94273,0.94246,0.94272,97.75,True
'2018-11-01T18:15:00',0.94251,0.94281,0.94248,0.94276,137.0,0.94272,0.94301,0.94268,0.94297,149.6,False
'2018-11-01T18:16:00',0.94275,0.94277,0.94264,0.94273,113.12,0.94297,0.94297,0.94281,0.94295,109.75,True
'2018-11-01T18:17:00',0.94273,0.94285,0.9427,0.9428,82.12,0.94294,0.94306,0.9429,0.943,95.5,True
'2018-11-01T18:18:00',0.94283,0.94284,0.94275,0.94282,80.0,0.943,0.94305,0.94296,0.94303,91.61,True
'2018-11-01T18:19:00',0.94279,0.94287,0.94278,0.94287,66.75,0.943,0.94308,0.94298,0.94308,82.0,False
'2018-11-01T18:20:00',0.94286,0.94289,0.9428,0.94285,88.49,0.94307,0.9431,0.943,0.94306,101.87,False
'2018-11-01T18:21:00',0.94286,0.94289,0.94268,0.94284,101.25,0.94306,0.94308,0.94289,0.94306,128.98,False
'2018-11-01T18:22:00',0.94285,0.94285,0.94278,0.94278,83.0,0.94306,0.94306,0.94298,0.94299,91.85,False
'2018-11-01T18:23:00',0.9428,0.94287,0.9427,0.94277,145.35,0.94298,0.94308,0.94291,0.94298,176.4,False
'2018-11-01T18:24:00',0.94277,0.9428,0.94257,0.94264,91.5,0.94295,0.94297,0.94276,0.94283,106.35,True
'2018-11-01T18:25:00',0.94266,0.94276,0.94262,0.94275,95.0,0.94283,0.94295,0.94279,0.94292,134.36,True
'2018-11-01T18:26:00',0.94275,0.94283,0.94267,0.94283,95.5,0.94294,0.94301,0.94286,0.94301,113.47,False
'2018-11-01T18:27:00',0.94283,0.94289,0.94269,0.94269,167.25,0.943,0.94306,0.94287,0.94289,174.74,True
'2018-11-01T18:28:00',0.94271,0.94283,0.94269,0.94272,78.0,0.94289,0.94302,0.94287,0.9429,85.74,True
'2018-11-01T18:29:00',0.94274,0.94281,0.94267,0.94279,115.5,0.94292,0.943,0.94284,0.943,128.74,True
'2018-11-01T18:30:00',0.9428,0.94297,0.94269,0.94296,115.75,0.943,0.94314,0.94285,0.94314,130.62,True
'2018-11-01T18:31:00',0.94297,0.94309,0.94297,0.94301,83.0,0.94314,0.94327,0.94314,0.94319,89.24,True
'2018-11-01T18:32:00',0.94301,0.9431,0.94299,0.94307,99.75,0.94318,0.94328,0.94317,0.94325,108.87,True
'2018-11-01T18:33:00',0.94307,0.94319,0.94305,0.94309,116.0,0.94324,0.94339,0.94324,0.94327,126.86,True
'2018-11-01T18:34:00',0.9431,0.94326,0.94309,0.94326,104.25,0.94329,0.94346,0.94328,0.94346,108.99,False
'2018-11-01T18:35:00',0.94325,0.94332,0.94322,0.94324,62.5,0.94347,0.94353,0.94342,0.94345,60.75,False
'2018-11-01T18:36:00',0.94324,0.94327,0.9432,0.94321,62.5,0.94343,0.94348,0.94337,0.94341,66.25,False
'2018-11-01T18:37:00',0.94324,0.94324,0.94292,0.94293,77.62,0.94343,0.94345,0.94311,0.94312,75.5,True
'2018-11-01T18:38:00',0.94292,0.943,0.94289,0.94294,81.0,0.94312,0.94321,0.9431,0.94313,64.0,False
'2018-11-01T18:39:00',0.94293,0.94302,0.94289,0.94291,92.5,0.94313,0.94321,0.9431,0.94312,76.0,True
'2018-11-01T18:40:00',0.94291,0.94304,0.9429,0.94301,83.5,0.94311,0.94326,0.94311,0.94322,88.82,True
'2018-11-01T18:41:00',0.94302,0.94313,0.94298,0.94307,119.62,0.94323,0.94335,0.94319,0.94329,139.36,True
'2018-11-01T18:42:00',0.94309,0.9432,0.94301,0.94317,83.5,0.94329,0.9434,0.94322,0.94338,95.37,True
'2018-11-01T18:43:00',0.94314,0.94326,0.9431,0.9432,60.0,0.94335,0.94345,0.94331,0.94343,71.32,True
'2018-11-01T18:44:00',0.9432,0.94328,0.94313,0.94323,89.36,0.94344,0.9435,0.94337,0.94345,92.09,False
'2018-11-01T18:45:00',0.94323,0.94331,0.94318,0.94321,57.5,0.94344,0.94351,0.94337,0.94338,69.48,False
'2018-11-01T18:46:00',0.94322,0.94327,0.94316,0.94316,73.0,0.9434,0.94346,0.94334,0.94335,93.58,False
'2018-11-01T18:47:00',0.94317,0.94317,0.94296,0.94305,107.5,0.94334,0.94335,0.94319,0.94326,121.58,False
'2018-11-01T18:48:00',0.94305,0.94305,0.94287,0.94295,93.12,0.94327,0.94327,0.94309,0.94318,87.2,True
'2018-11-01T18:49:00',0.94296,0.94314,0.94294,0.94314,95.5,0.94318,0.94334,0.94316,0.94334,100.74,True
'2018-11-01T18:50:00',0.94315,0.94318,0.94309,0.94315,66.75,0.94334,0.94338,0.94328,0.94337,65.0,False
'2018-11-01T18:51:00',0.94315,0.94318,0.94305,0.94308,104.36,0.94331,0.94337,0.94327,0.9433,93.5,True
'2018-11-01T18:52:00',0.9431,0.9432,0.94303,0.9432,111.24,0.94331,0.94341,0.94324,0.94341,105.49,False
'2018-11-01T18:53:00',0.94319,0.94321,0.94307,0.94313,84.8,0.94342,0.94342,0.94327,0.94332,75.5,False
'2018-11-01T18:54:00',0.94311,0.94313,0.94306,0.9431,50.85,0.94332,0.94335,0.94329,0.9433,53.5,False
'2018-11-01T18:55:00',0.9431,0.94312,0.94293,0.94299,141.22,0.94331,0.94334,0.94314,0.94321,130.74,False
'2018-11-01T18:56:00',0.943,0.94302,0.94286,0.9429,99.75,0.94321,0.94324,0.94307,0.94309,94.25,False
'2018-11-01T18:57:00',0.9429,0.94291,0.94279,0.94287,115.5,0.94307,0.94311,0.94299,0.94306,127.49,True
'2018-11-01T18:58:00',0.94285,0.9429,0.94279,0.94289,89.5,0.94306,0.9431,0.943,0.9431,99.62,False
'2018-11-01T18:59:00',0.94287,0.94293,0.94281,0.94283,74.87,0.94306,0.94314,0.94302,0.94304,82.85,True
'2018-11-01T19:00:00',0.94284,0.94297,0.94278,0.94293,115.74,0.94304,0.94317,0.94301,0.94314,113.12,False
'2018-11-01T19:01:00',0.94293,0.94296,0.94286,0.94291,89.84,0.94312,0.94318,0.94307,0.94311,83.62,True
'2018-11-01T19:02:00',0.94291,0.94297,0.94283,0.94292,63.85,0.94314,0.9432,0.94304,0.94315,64.5,False
'2018-11-01T19:03:00',0.94291,0.94299,0.94287,0.94288,56.85,0.9431,0.94319,0.94308,0.94309,55.12,True
'2018-11-01T19:04:00',0.94287,0.94298,0.94287,0.94291,68.6,0.94309,0.94319,0.94309,0.94312,61.5,False
'2018-11-01T19:05:00',0.94292,0.94292,0.94282,0.94285,67.49,0.94313,0.94313,0.94303,0.94308,66.62,False
'2018-11-01T19:06:00',0.94287,0.94289,0.94274,0.94277,92.75,0.94308,0.94311,0.94295,0.94298,85.0,False
'2018-11-01T19:07:00',0.94276,0.9428,0.94272,0.94273,66.71,0.94297,0.94302,0.94293,0.94294,51.5,True
'2018-11-01T19:08:00',0.94275,0.94287,0.94272,0.9428,81.12,0.94294,0.94306,0.94293,0.94302,63.25,False
'2018-11-01T19:09:00',0.9428,0.9428,0.94271,0.94274,89.37,0.943,0.943,0.94292,0.94295,68.87,False
'2018-11-01T19:10:00',0.94273,0.94282,0.9427,0.94273,69.85,0.94295,0.94303,0.94292,0.94294,56.5,False
'2018-11-01T19:11:00',0.94274,0.94275,0.9426,0.9426,63.67,0.94295,0.94295,0.9428,0.94282,56.75,True
'2018-11-01T19:12:00',0.9426,0.94274,0.94256,0.94272,125.93,0.94281,0.94296,0.94276,0.94294,114.49,False
'2018-11-01T19:13:00',0.94273,0.94273,0.94256,0.94256,90.87,0.94292,0.94293,0.94279,0.94279,84.5,True
'2018-11-01T19:14:00',0.94257,0.94267,0.94256,0.94264,74.87,0.9428,0.94289,0.94278,0.94285,74.0,True
'2018-11-01T19:15:00',0.94264,0.94282,0.94264,0.94279,103.12,0.94284,0.94305,0.94283,0.94302,101.75,False
'2018-11-01T19:16:00',0.94281,0.94282,0.94269,0.9427,80.49,0.94302,0.94302,0.94291,0.94291,75.5,False
'2018-11-01T19:17:00',0.94269,0.94271,0.9426,0.94263,98.72,0.94291,0.94292,0.9428,0.94285,91.37,False
'2018-11-01T19:18:00',0.94264,0.94264,0.94258,0.94263,59.12,0.94285,0.94286,0.9428,0.94284,54.5,True
'2018-11-01T19:19:00',0.94263,0.94273,0.94261,0.94269,74.25,0.94282,0.94293,0.9428,0.94289,65.0,False
'2018-11-01T19:20:00',0.9427,0.94273,0.94262,0.94266,65.1,0.94289,0.94294,0.94282,0.94287,72.99,False
'2018-11-01T19:21:00',0.94266,0.94273,0.94263,0.94265,70.6,0.94286,0.94293,0.94284,0.94286,72.72,False
'2018-11-01T19:22:00',0.94264,0.94269,0.9426,0.94265,68.5,0.94286,0.94291,0.94282,0.94286,72.37,True
'2018-11-01T19:23:00',0.94265,0.94272,0.94263,0.9427,71.11,0.94288,0.94295,0.94285,0.94292,76.5,False
'2018-11-01T19:24:00',0.9427,0.94272,0.94262,0.94264,103.87,0.9429,0.94293,0.94281,0.94285,94.0,False
'2018-11-01T19:25:00',0.94266,0.94271,0.94262,0.94262,48.99,0.94286,0.94294,0.94282,0.94282,43.0,False
'2018-11-01T19:26:00',0.94262,0.94267,0.94255,0.94261,104.8,0.94281,0.94287,0.94276,0.94284,89.24,False
'2018-11-01T19:27:00',0.94261,0.94268,0.94257,0.94258,89.5,0.94283,0.94292,0.94279,0.9428,97.99,True
'2018-11-01T19:28:00',0.94263,0.94273,0.94261,0.94269,73.36,0.9428,0.94294,0.9428,0.94292,68.0,True
'2018-11-01T19:29:00',0.94269,0.94279,0.94268,0.94277,88.37,0.94291,0.94301,0.94291,0.94299,80.5,False
'2018-11-01T19:30:00',0.94275,0.94275,0.94259,0.94261,107.86,0.94297,0.94297,0.9428,0.94282,95.87,True
'2018-11-01T19:31:00',0.94262,0.94294,0.94261,0.94288,116.86,0.94282,0.94316,0.94281,0.94311,118.0,False
'2018-11-01T19:32:00',0.94287,0.94289,0.94272,0.94282,129.73,0.94309,0.94311,0.94295,0.94305,125.45,False
'2018-11-01T19:33:00',0.94282,0.94284,0.9427,0.94274,137.87,0.94306,0.94306,0.94294,0.94299,149.11,True
'2018-11-01T19:34:00',0.94275,0.94291,0.94275,0.94289,103.99,0.94299,0.94314,0.94299,0.94312,104.49,True
'2018-11-01T19:35:00',0.94289,0.94304,0.94285,0.94304,91.99,0.94311,0.94328,0.94311,0.94328,97.98,True
'2018-11-01T19:36:00',0.94304,0.94319,0.94302,0.94308,119.96,0.94329,0.94343,0.94326,0.94333,111.31,True
'2018-11-01T19:37:00',0.94314,0.94317,0.94303,0.94311,134.62,0.94333,0.94341,0.94326,0.94333,117.99,False
'2018-11-01T19:38:00',0.94311,0.94314,0.94305,0.94309,107.47,0.94336,0.94337,0.94326,0.94332,82.75,True
'2018-11-01T19:39:00',0.94309,0.94317,0.94304,0.94314,49.35,0.9433,0.94341,0.94327,0.94341,46.36,False
'2018-11-01T19:40:00',0.94314,0.94315,0.94302,0.94305,84.19,0.9434,0.9434,0.94326,0.94326,84.25,True
'2018-11-01T19:41:00',0.94306,0.94311,0.94299,0.94309,151.72,0.94325,0.94331,0.94318,0.94329,108.0,False
'2018-11-01T19:42:00',0.94308,0.9431,0.94282,0.94285,112.24,0.94327,0.94329,0.943,0.94304,83.0,False
'2018-11-01T19:43:00',0.94285,0.94285,0.94275,0.94284,90.23,0.94303,0.94305,0.94293,0.94303,75.0,False
'2018-11-01T19:44:00',0.94283,0.94284,0.94271,0.94272,91.37,0.94305,0.94308,0.94294,0.94295,71.25,True
'2018-11-01T19:45:00',0.94274,0.94287,0.94273,0.94279,103.12,0.94295,0.9431,0.94295,0.94304,94.34,False
'2018-11-01T19:46:00',0.94279,0.94282,0.94265,0.94271,76.0,0.94302,0.94305,0.94289,0.94296,81.47,False
'2018-11-01T19:47:00',0.9427,0.94274,0.94265,0.9427,61.37,0.94296,0.94298,0.94289,0.94295,54.62,True
'2018-11-01T19:48:00',0.9427,0.94273,0.94264,0.94271,38.62,0.94294,0.94296,0.94287,0.94295,48.62,True
'2018-11-01T19:49:00',0.94272,0.94282,0.94269,0.9428,93.08,0.94296,0.94305,0.94291,0.94303,78.24,False
'2018-11-01T19:50:00',0.94279,0.9428,0.94262,0.94264,96.36,0.94303,0.94303,0.94284,0.94286,80.0,True
'2018-11-01T19:51:00',0.94262,0.94272,0.94262,0.94269,71.57,0.94285,0.94294,0.94285,0.94292,70.25,False
'2018-11-01T19:52:00',0.94269,0.94271,0.94266,0.94268,57.25,0.94293,0.94293,0.94288,0.9429,59.75,False
'2018-11-01T19:53:00',0.94269,0.94271,0.94261,0.94265,82.91,0.94291,0.94293,0.9428,0.94286,62.37,True
'2018-11-01T19:54:00',0.94265,0.94273,0.94265,0.94269,54.49,0.94287,0.94296,0.94287,0.9429,59.99,False
'2018-11-01T19:55:00',0.94269,0.94273,0.94258,0.94268,61.5,0.94288,0.94296,0.94283,0.9429,69.49,False
'2018-11-01T19:56:00',0.94269,0.94273,0.94262,0.94264,47.5,0.9429,0.94293,0.9428,0.94284,56.5,True
'2018-11-01T19:57:00',0.94264,0.94273,0.94262,0.94267,45.62,0.94283,0.94293,0.94281,0.94291,59.99,True
'2018-11-01T19:58:00',0.94268,0.94284,0.94265,0.94271,55.45,0.94291,0.94303,0.94286,0.94289,56.96,True
'2018-11-01T19:59:00',0.94274,0.94301,0.9427,0.94301,146.26,0.94289,0.94323,0.94289,0.94323,128.34,False
'2018-11-01T20:00:00',0.94301,0.94303,0.94293,0.94295,119.27,0.94325,0.94327,0.94315,0.94319,115.86,False
'2018-11-01T20:01:00',0.94294,0.94302,0.94289,0.94296,98.61,0.94319,0.94324,0.94313,0.94315,101.5,True
'2018-11-01T20:02:00',0.94294,0.94302,0.9429,0.943,77.86,0.94315,0.94323,0.9431,0.94323,60.0,True
'2018-11-01T20:03:00',0.94302,0.94309,0.94302,0.94307,76.87,0.94324,0.94333,0.94322,0.9433,58.75,False
'2018-11-01T20:04:00',0.94307,0.94312,0.94304,0.94305,63.12,0.94328,0.94335,0.94328,0.9433,64.99,True
'2018-11-01T20:05:00',0.94304,0.94318,0.94304,0.94311,70.5,0.94328,0.94343,0.94328,0.94333,84.98,False
'2018-11-01T20:06:00',0.94311,0.94312,0.94298,0.94302,65.5,0.94334,0.94336,0.94317,0.94322,76.92,True
'2018-11-01T20:07:00',0.94303,0.94315,0.94295,0.94308,96.62,0.94322,0.94338,0.94316,0.94333,105.07,True
'2018-11-01T20:08:00',0.94309,0.94325,0.94309,0.94321,101.24,0.94333,0.94347,0.94332,0.94345,115.69,True
'2018-11-01T20:09:00',0.94321,0.94335,0.94318,0.94327,70.5,0.94344,0.94355,0.94341,0.94349,68.97,True
'2018-11-01T20:10:00',0.94326,0.94335,0.94323,0.94333,39.75,0.94347,0.94356,0.94344,0.94354,49.0,False
'2018-11-01T20:11:00',0.94333,0.94334,0.94321,0.94321,74.99,0.94353,0.94358,0.94346,0.94347,65.99,True
'2018-11-01T20:12:00',0.94321,0.94338,0.94319,0.94338,120.77,0.94346,0.94362,0.94342,0.94361,98.25,True
'2018-11-01T20:13:00',0.94336,0.94346,0.94332,0.9434,112.61,0.9436,0.94366,0.94355,0.94363,112.59,False
'2018-11-01T20:14:00',0.9434,0.94344,0.94323,0.94324,107.24,0.94361,0.94366,0.94343,0.94347,107.12,False
'2018-11-01T20:15:00',0.94324,0.94332,0.94319,0.94321,91.12,0.94346,0.94352,0.94343,0.94344,79.37,True
'2018-11-01T20:16:00',0.94321,0.94336,0.94321,0.94334,83.45,0.94345,0.94358,0.94344,0.94356,82.86,False
'2018-11-01T20:17:00',0.94334,0.94334,0.94327,0.94331,93.37,0.94357,0.94357,0.94349,0.94352,69.7,False
'2018-11-01T20:18:00',0.9433,0.9433,0.94319,0.94322,90.74,0.94352,0.94352,0.94343,0.94345,77.12,False
'2018-11-01T20:19:00',0.94324,0.94327,0.94315,0.94322,79.87,0.94345,0.94347,0.9434,0.94345,74.49,True
'2018-11-01T20:20:00',0.94323,0.9433,0.94321,0.94323,55.0,0.94345,0.94348,0.94341,0.94344,77.76,False
'2018-11-01T20:21:00',0.94325,0.94327,0.9431,0.94313,88.25,0.94344,0.94346,0.94332,0.94337,112.79,True
'2018-11-01T20:22:00',0.94314,0.94317,0.94309,0.94314,73.6,0.94337,0.9434,0.94331,0.94339,92.83,True
'2018-11-01T20:23:00',0.94313,0.94327,0.94312,0.94327,55.74,0.94339,0.94348,0.94336,0.94348,64.11,False
'2018-11-01T20:24:00',0.94325,0.94325,0.94317,0.94317,24.0,0.94348,0.94348,0.94342,0.94342,25.87,False
'2018-11-01T20:25:00',0.94318,0.94319,0.94308,0.94309,57.37,0.94343,0.94346,0.94328,0.94332,65.34,True
'2018-11-01T20:26:00',0.94314,0.94321,0.94311,0.94319,89.12,0.94332,0.94344,0.94332,0.94341,82.74,True
'2018-11-01T20:27:00',0.94318,0.94327,0.94314,0.94327,81.37,0.94341,0.94352,0.94336,0.94352,74.73,True
'2018-11-01T20:28:00',0.94326,0.94336,0.94324,0.9433,53.5,0.94351,0.94355,0.94347,0.94352,68.24,True
'2018-11-01T20:29:00',0.94334,0.94335,0.94329,0.94333,40.61,0.94352,0.94355,0.94351,0.94352,44.62,True
'2018-11-01T20:30:00',0.94333,0.94339,0.94333,0.94335,27.0,0.94351,0.94355,0.94351,0.94354,29.48,False
'2018-11-01T20:31:00',0.94335,0.94339,0.94327,0.94327,39.75,0.94355,0.9436,0.94349,0.94349,48.62,True
'2018-11-01T20:32:00',0.94327,0.94333,0.94326,0.94331,54.75,0.9435,0.94357,0.94348,0.94354,58.61,True
'2018-11-01T20:33:00',0.94331,0.94341,0.94329,0.94339,63.24,0.94355,0.94362,0.94351,0.94359,75.36,True
'2018-11-01T20:34:00',0.94338,0.94353,0.94332,0.94353,70.45,0.94359,0.94376,0.94354,0.94374,86.24,True
'2018-11-01T20:35:00',0.94353,0.94358,0.94351,0.94354,65.35,0.94375,0.94379,0.94371,0.94377,72.06,False
'2018-11-01T20:36:00',0.94354,0.94354,0.94347,0.94353,61.8,0.94376,0.94376,0.94368,0.94373,70.0,False
'2018-11-01T20:37:00',0.94352,0.94356,0.94346,0.94346,62.3,0.94373,0.94376,0.94368,0.94369,68.74,True
'2018-11-01T20:38:00',0.94348,0.94357,0.94343,0.94353,91.8,0.94369,0.94383,0.94366,0.94377,95.83,True
'2018-11-01T20:39:00',0.94352,0.94358,0.94344,0.94358,71.75,0.94377,0.94378,0.94368,0.94378,77.61,True
'2018-11-01T20:40:00',0.94356,0.94362,0.94348,0.94359,47.0,0.94377,0.9438,0.94369,0.94379,60.87,False
'2018-11-01T20:41:00',0.94359,0.94363,0.94349,0.94358,56.5,0.9438,0.94383,0.94368,0.94376,72.12,True
'2018-11-01T20:42:00',0.94357,0.94382,0.94349,0.94379,88.0,0.94376,0.94397,0.9437,0.94395,127.92,False
'2018-11-01T20:43:00',0.94373,0.94379,0.94368,0.94373,85.5,0.94395,0.94401,0.94387,0.94394,170.11,True
'2018-11-01T20:44:00',0.94372,0.94379,0.94368,0.94375,72.0,0.94394,0.94398,0.94389,0.94395,89.24,False
'2018-11-01T20:45:00',0.94374,0.94376,0.94356,0.94357,83.25,0.94394,0.94395,0.94377,0.94379,110.6,True
'2018-11-01T20:46:00',0.94359,0.94361,0.94354,0.94359,64.0,0.94379,0.9438,0.94374,0.94379,86.86,False
'2018-11-01T20:47:00',0.94359,0.94359,0.94346,0.94355,64.0,0.9438,0.9438,0.94368,0.94377,76.47,True
'2018-11-01T20:48:00',0.94355,0.94365,0.94354,0.94358,61.62,0.94378,0.94387,0.94376,0.94381,76.42,True
'2018-11-01T20:49:00',0.94359,0.94367,0.94359,0.94362,51.0,0.94381,0.9439,0.9438,0.94386,63.32,True
'2018-11-01T20:50:00',0.94362,0.94375,0.9436,0.94366,87.49,0.94385,0.94399,0.94382,0.9439,81.6,False
'2018-11-01T20:51:00',0.94367,0.94374,0.94361,0.94366,75.37,0.9439,0.94397,0.94385,0.94386,79.82,True
'2018-11-01T20:52:00',0.94361,0.94368,0.94354,0.94367,86.49,0.94382,0.94392,0.94377,0.94391,77.85,False
'2018-11-01T20:53:00',0.9437,0.94373,0.94352,0.94352,98.22,0.94391,0.94398,0.94375,0.94375,88.12,True
'2018-11-01T20:54:00',0.94354,0.94362,0.94351,0.94353,65.0,0.94376,0.94381,0.94371,0.94374,77.21,True
'2018-11-01T20:55:00',0.94353,0.94358,0.94345,0.94358,51.12,0.94371,0.94376,0.94364,0.94376,72.33,False
'2018-11-01T20:56:00',0.94356,0.94358,0.94344,0.94351,95.48,0.94376,0.9438,0.9437,0.94376,105.49,False
'2018-11-01T20:57:00',0.94351,0.94353,0.94346,0.94348,58.94,0.94377,0.94377,0.94368,0.9437,63.5,False
'2018-11-01T20:58:00',0.94349,0.94349,0.94337,0.94337,70.54,0.94371,0.94371,0.94358,0.9436,71.24,True
'2018-11-01T20:59:00',0.94339,0.94355,0.94339,0.94355,81.81,0.94361,0.94379,0.94361,0.94378,79.59,False
'2018-11-01T21:00:00',0.94355,0.94355,0.9434,0.9434,86.96,0.94379,0.94379,0.9436,0.94363,77.12,True
'2018-11-01T21:01:00',0.9434,0.94344,0.9434,0.94344,18.0,0.94362,0.94368,0.94362,0.94364,16.25,False
'2018-11-01T21:02:00',0.94344,0.94344,0.94336,0.94336,40.49,0.94366,0.94366,0.94355,0.94358,33.0,False
'2018-11-01T21:03:00',0.94336,0.94338,0.94332,0.94332,41.82,0.94357,0.94358,0.94353,0.94355,34.0,False
'2018-11-01T21:04:00',0.94333,0.94334,0.94328,0.94329,81.76,0.94355,0.94356,0.94348,0.94352,47.0,True
'2018-11-01T21:05:00',0.9433,0.94335,0.94329,0.94335,60.43,0.94352,0.94357,0.9435,0.94354,42.0,False
'2018-11-01T21:06:00',0.94335,0.94336,0.94321,0.94323,54.84,0.94355,0.94357,0.94341,0.94343,46.5,False
'2018-11-01T21:07:00',0.94323,0.94327,0.94314,0.94316,59.45,0.94341,0.94348,0.94332,0.94336,48.5,False
'2018-11-01T21:08:00',0.94317,0.94322,0.94305,0.94306,67.97,0.94336,0.94344,0.94328,0.94329,64.37,True
'2018-11-01T21:09:00',0.94306,0.94315,0.94306,0.94315,30.75,0.94328,0.94337,0.94328,0.94336,31.25,False
'2018-11-01T21:10:00',0.94315,0.94315,0.94289,0.9429,65.79,0.94334,0.94334,0.94311,0.94311,47.75,True
'2018-11-01T21:11:00',0.9429,0.94294,0.94289,0.9429,52.56,0.94313,0.94319,0.9431,0.94312,39.0,True
'2018-11-01T21:12:00',0.9429,0.94296,0.94289,0.94296,26.12,0.9431,0.94321,0.94308,0.9432,25.5,True
'2018-11-01T21:13:00',0.94296,0.94303,0.94296,0.943,37.74,0.94321,0.94328,0.9432,0.94324,35.62,True
'2018-11-01T21:14:00',0.943,0.94316,0.943,0.94305,21.69,0.94324,0.9434,0.94324,0.94329,20.0,True
'2018-11-01T21:15:00',0.94305,0.94311,0.94305,0.9431,26.62,0.9433,0.94335,0.94327,0.94334,29.12,False
'2018-11-01T21:16:00',0.94311,0.94323,0.94307,0.94309,62.46,0.94336,0.94347,0.94329,0.94332,56.37,False
'2018-11-01T21:17:00',0.94309,0.94309,0.94307,0.94307,12.0,0.9433,0.94332,0.94326,0.94329,13.5,True
'2018-11-01T21:18:00',0.94308,0.94315,0.94304,0.94314,38.2,0.94329,0.94335,0.94326,0.94334,37.5,False
'2018-11-01T21:19:00',0.94314,0.94314,0.94313,0.94313,22.7,0.94335,0.94335,0.94332,0.94334,14.5,False
'2018-11-01T21:20:00',0.94313,0.94318,0.94303,0.94306,71.62,0.94333,0.94336,0.94327,0.94328,56.5,False
'2018-11-01T21:21:00',0.94303,0.94303,0.94283,0.94298,116.26,0.94326,0.94326,0.94303,0.94319,73.0,True
'2018-11-01T21:22:00',0.94298,0.9431,0.94297,0.94299,58.16,0.9432,0.94331,0.94317,0.9432,41.0,True
'2018-11-01T21:23:00',0.943,0.94305,0.943,0.94304,33.62,0.9432,0.94324,0.9432,0.94323,29.0,False
'2018-11-01T21:24:00',0.94303,0.94304,0.94286,0.9429,69.21,0.94323,0.94324,0.94306,0.94309,49.0,False
'2018-11-01T21:25:00',0.9429,0.94299,0.94284,0.94284,65.52,0.9431,0.94319,0.94296,0.94297,50.0,True
'2018-11-01T21:26:00',0.94275,0.9429,0.94275,0.94285,48.37,0.9429,0.94308,0.9429,0.94307,42.5,True
'2018-11-01T21:27:00',0.94285,0.94286,0.94277,0.94286,47.19,0.94308,0.94308,0.943,0.94306,36.62,True
'2018-11-01T21:28:00',0.94284,0.94288,0.94277,0.94288,40.0,0.94306,0.94309,0.94301,0.94307,30.5,False
'2018-11-01T21:29:00',0.94288,0.94288,0.94284,0.94284,16.0,0.94308,0.9431,0.94307,0.94309,13.0,False
'2018-11-01T21:30:00',0.94284,0.94285,0.9427,0.94282,67.71,0.94308,0.94308,0.9429,0.94304,75.45,True
'2018-11-01T21:31:00',0.94283,0.94285,0.94281,0.94282,41.0,0.94304,0.94306,0.94303,0.94305,47.09,False
'2018-11-01T21:32:00',0.94283,0.94286,0.94267,0.94268,49.0,0.94305,0.9431,0.94292,0.94293,61.24,False
'2018-11-01T21:33:00',0.9427,0.94274,0.9426,0.94267,53.87,0.94295,0.943,0.94284,0.94287,60.62,True
'2018-11-01T21:34:00',0.94265,0.94289,0.94265,0.94287,33.0,0.94287,0.94314,0.94286,0.94311,39.35,False
'2018-11-01T21:35:00',0.94288,0.94289,0.94281,0.94286,41.35,0.94312,0.94315,0.94306,0.94312,40.74,True
'2018-11-01T21:36:00',0.94285,0.94304,0.94285,0.94302,19.24,0.94311,0.94328,0.94311,0.94327,20.25,False
'2018-11-01T21:37:00',0.94303,0.94311,0.943,0.943,32.0,0.94327,0.94331,0.94319,0.94321,40.87,True
'2018-11-01T21:38:00',0.94299,0.94312,0.94298,0.94305,46.5,0.94321,0.94334,0.9432,0.94327,66.49,False
'2018-11-01T21:39:00',0.94302,0.9431,0.94301,0.94304,25.0,0.94327,0.94331,0.94324,0.94327,47.73,True
'2018-11-01T21:40:00',0.94304,0.94309,0.94302,0.94305,23.0,0.94326,0.94335,0.94326,0.94327,25.87,True
'2018-11-01T21:41:00',0.94305,0.94313,0.94304,0.9431,33.0,0.94328,0.9433,0.94324,0.9433,38.74,True
'2018-11-01T21:42:00',0.94311,0.94313,0.9431,0.94312,16.0,0.9433,0.94332,0.94329,0.94332,18.0,True
'2018-11-01T21:43:00',0.94311,0.94318,0.94308,0.94314,37.0,0.94331,0.94342,0.94328,0.9434,44.59,True
'2018-11-01T21:44:00',0.94319,0.94322,0.94314,0.94317,36.25,0.9434,0.94345,0.94339,0.94342,40.74,False
'2018-11-01T21:45:00',0.94317,0.9432,0.94302,0.94305,45.07,0.94341,0.94342,0.94329,0.94334,49.85,False
'2018-11-01T21:46:00',0.94311,0.94315,0.94289,0.94298,53.0,0.94333,0.94335,0.9431,0.94319,67.24,False
'2018-11-01T21:47:00',0.94299,0.94308,0.94295,0.94298,31.0,0.94321,0.94325,0.94314,0.94314,39.36,False
'2018-11-01T21:48:00',0.94298,0.94298,0.9429,0.94292,36.0,0.94315,0.94315,0.94308,0.94312,46.62,False
'2018-11-01T21:49:00',0.94292,0.94297,0.94289,0.9429,21.0,0.94313,0.94317,0.94309,0.94309,26.85,True
'2018-11-01T21:50:00',0.9429,0.94301,0.94289,0.9429,39.0,0.94308,0.94323,0.94308,0.9431,48.6,False
'2018-11-01T21:51:00',0.94289,0.94289,0.94281,0.94285,39.24,0.9431,0.94311,0.94304,0.94307,41.49,False
'2018-11-01T21:52:00',0.94287,0.94287,0.94279,0.94285,27.0,0.94307,0.94308,0.94302,0.94307,34.75,False
'2018-11-01T21:53:00',0.94285,0.94289,0.94279,0.94281,30.0,0.94306,0.94311,0.94303,0.94304,54.73,False
'2018-11-01T21:54:00',0.94281,0.94284,0.94279,0.9428,38.0,0.94305,0.94307,0.94302,0.94302,44.37,True
'2018-11-01T21:55:00',0.9428,0.94286,0.94272,0.94286,59.0,0.943,0.94313,0.94298,0.94313,69.24,False
'2018-11-01T21:56:00',0.94285,0.94286,0.94275,0.94278,24.0,0.94312,0.94312,0.94299,0.94299,28.86,True
'2018-11-01T21:57:00',0.94278,0.94288,0.94271,0.94285,44.75,0.94302,0.94314,0.94299,0.9431,65.98,True
'2018-11-01T21:58:00',0.94284,0.9429,0.94278,0.94286,50.5,0.9431,0.94314,0.94302,0.94309,62.24,False
'2018-11-01T21:59:00',0.94286,0.9429,0.94274,0.94283,38.4,0.9431,0.94311,0.943,0.94308,61.94,True
'2018-11-01T22:00:00',0.94274,0.94284,0.94258,0.94263,7.5,0.94306,0.94367,0.94306,0.94367,7.87,True
'2018-11-01T22:01:00',0.94258,0.94297,0.94257,0.94296,9.73,0.94362,0.94362,0.94345,0.94354,11.96,True
'2018-11-01T22:02:00',0.94309,0.94326,0.94278,0.94321,22.03,0.94354,0.94396,0.94354,0.94394,19.42,False
'2018-11-01T22:03:00',0.94322,0.94322,0.94321,0.94322,6.32,0.94394,0.94394,0.94373,0.94374,8.62,False
'2018-11-01T22:04:00',0.94321,0.94322,0.94308,0.94308,24.67,0.94374,0.94374,0.94362,0.94363,18.0,False
'2018-11-01T22:05:00',0.94309,0.94332,0.94285,0.94285,35.6,0.94363,0.94369,0.94351,0.94351,38.25,False
'2018-11-01T22:06:00',0.9431,0.94329,0.94268,0.94277,58.0,0.94351,0.94368,0.94346,0.94346,55.5,True
'2018-11-01T22:07:00',0.94275,0.94291,0.94275,0.94281,24.5,0.94346,0.94356,0.94346,0.94351,23.5,False
'2018-11-01T22:08:00',0.94274,0.94277,0.94274,0.94274,18.0,0.94351,0.94352,0.94349,0.94351,20.5,True
'2018-11-01T22:09:00',0.94275,0.94279,0.94275,0.94277,13.0,0.94351,0.94352,0.9435,0.9435,13.0,True
'2018-11-01T22:10:00',0.94277,0.94279,0.94277,0.94279,10.0,0.94349,0.94355,0.94349,0.94349,10.0,True
'2018-11-01T22:11:00',0.94275,0.94284,0.94269,0.9428,30.25,0.94349,0.94355,0.94337,0.94354,27.37,True
'2018-11-01T22:12:00',0.94279,0.94286,0.94279,0.9428,26.25,0.94353,0.94374,0.94353,0.94357,24.5,False
'2018-11-01T22:13:00',0.9428,0.9428,0.94264,0.94264,21.5,0.9435,0.9435,0.94313,0.94318,20.87,True
'2018-11-01T22:14:00',0.94264,0.94264,0.94244,0.94262,33.0,0.94319,0.94338,0.94314,0.94335,30.87,True
'2018-11-01T22:15:00',0.94264,0.94271,0.94255,0.9427,21.0,0.94334,0.94343,0.9433,0.94343,22.5,True
'2018-11-01T22:16:00',0.94268,0.94275,0.94268,0.94275,12.0,0.94341,0.94348,0.94341,0.94341,12.5,False
'2018-11-01T22:17:00',0.94274,0.94278,0.94269,0.94278,18.0,0.9434,0.94342,0.94327,0.9433,18.0,False
'2018-11-01T22:18:00',0.94278,0.94278,0.94273,0.94273,16.5,0.94331,0.94331,0.94321,0.94321,15.0,True
'2018-11-01T22:19:00',0.94273,0.94279,0.94273,0.94274,10.0,0.9432,0.94322,0.94319,0.94321,10.0,False
'2018-11-01T22:20:00',0.94274,0.94274,0.94253,0.94253,19.75,0.94323,0.94323,0.94302,0.94303,19.0,True
'2018-11-01T22:21:00',0.94252,0.94264,0.94249,0.94264,16.5,0.94303,0.9432,0.94303,0.94319,16.5,False
'2018-11-01T22:22:00',0.94262,0.94262,0.94253,0.94254,21.0,0.94319,0.94319,0.94305,0.94309,20.5,True
'2018-11-01T22:23:00',0.94254,0.94255,0.94254,0.94255,8.5,0.94307,0.94309,0.94307,0.94308,7.5,True
'2018-11-01T22:24:00',0.94255,0.94266,0.94255,0.94265,11.0,0.9431,0.94321,0.9431,0.9432,11.5,False
'2018-11-01T22:25:00',0.94267,0.94269,0.94257,0.9426,19.0,0.9432,0.94323,0.94315,0.94315,20.5,False
'2018-11-01T22:26:00',0.94259,0.94279,0.94259,0.94263,21.5,0.94315,0.94321,0.94304,0.94304,21.5,False
'2018-11-01T22:27:00',0.94263,0.94263,0.94247,0.94251,33.25,0.94305,0.94305,0.943,0.94301,27.0,False
'2018-11-01T22:28:00',0.94252,0.94257,0.94249,0.94249,18.5,0.94302,0.94303,0.94298,0.94298,15.0,False
'2018-11-01T22:29:00',0.94248,0.94252,0.94238,0.94238,28.0,0.94298,0.94298,0.94276,0.94277,24.0,True
'2018-11-01T22:30:00',0.94238,0.9425,0.94238,0.94245,22.5,0.9428,0.94301,0.9428,0.94291,22.0,True
'2018-11-01T22:31:00',0.94248,0.94248,0.94245,0.94245,11.0,0.9429,0.94293,0.9429,0.94293,11.0,True
'2018-11-01T22:32:00',0.94247,0.94251,0.94245,0.94251,18.0,0.94292,0.94302,0.94291,0.94302,18.0,True
'2018-11-01T22:33:00',0.94252,0.94268,0.94251,0.94268,62.0,0.94302,0.94309,0.94296,0.94309,55.0,False
'2018-11-01T22:34:00',0.94267,0.94279,0.94266,0.94266,43.0,0.94308,0.94322,0.94308,0.94309,46.25,True
'2018-11-01T22:35:00',0.94268,0.94273,0.94264,0.94269,45.5,0.94309,0.9432,0.94306,0.94316,44.0,False
'2018-11-01T22:36:00',0.94269,0.94278,0.9426,0.94263,62.99,0.94319,0.94322,0.94301,0.94307,62.0,False
'2018-11-01T22:37:00',0.94265,0.94265,0.94255,0.94258,61.83,0.94307,0.94307,0.94294,0.94301,58.5,False
'2018-11-01T22:38:00',0.94259,0.94263,0.94253,0.94253,51.86,0.94301,0.94304,0.94292,0.94295,50.0,False
'2018-11-01T22:39:00',0.94254,0.94267,0.94251,0.94254,44.48,0.94295,0.943,0.94291,0.94291,44.0,False
'2018-11-01T22:40:00',0.94253,0.94257,0.94232,0.94236,58.0,0.94291,0.94296,0.94269,0.94277,59.25,True
'2018-11-01T22:41:00',0.94236,0.94243,0.94224,0.9424,54.25,0.94278,0.94289,0.9427,0.94283,51.86,True
'2018-11-01T22:42:00',0.94239,0.9426,0.94239,0.94249,36.5,0.94285,0.94311,0.94284,0.94307,45.61,False
'2018-11-01T22:43:00',0.94251,0.94253,0.9424,0.94244,41.5,0.94308,0.94308,0.94293,0.94299,42.99,True
'2018-11-01T22:44:00',0.94245,0.94248,0.94244,0.94247,15.0,0.94298,0.94299,0.94292,0.94298,14.0,True
'2018-11-01T22:45:00',0.94249,0.94254,0.94248,0.94254,19.5,0.94299,0.94299,0.94292,0.94296,19.0,True
'2018-11-01T22:46:00',0.94252,0.94257,0.94247,0.94257,40.5,0.94296,0.94301,0.94287,0.943,39.5,False
'2018-11-01T22:47:00',0.94257,0.94258,0.94239,0.9424,53.0,0.94302,0.94302,0.94291,0.94294,51.5,True
'2018-11-01T22:48:00',0.94241,0.94256,0.94229,0.9425,62.75,0.94294,0.943,0.9428,0.94289,58.0,False
'2018-11-01T22:49:00',0.9425,0.94251,0.9423,0.94233,69.29,0.94288,0.94289,0.94273,0.94273,51.0,False
'2018-11-01T22:50:00',0.94231,0.94248,0.9423,0.94234,57.49,0.94273,0.94289,0.94269,0.94269,52.0,False
'2018-11-01T22:51:00',0.94235,0.94242,0.9422,0.94229,85.32,0.94269,0.94275,0.94252,0.94264,65.0,True
'2018-11-01T22:52:00',0.94229,0.94245,0.94228,0.94242,89.87,0.94266,0.94281,0.94266,0.94278,89.0,True
'2018-11-01T22:53:00',0.94242,0.94247,0.94242,0.94245,55.0,0.94277,0.94281,0.94276,0.94279,55.0,False
'2018-11-01T22:54:00',0.94244,0.94245,0.94228,0.94228,44.48,0.94279,0.9428,0.94272,0.94273,34.0,False
'2018-11-01T22:55:00',0.94229,0.94229,0.94219,0.94222,45.35,0.94273,0.94273,0.94253,0.94259,28.0,False
'2018-11-01T22:56:00',0.94222,0.94228,0.94207,0.9421,54.08,0.94259,0.94266,0.94251,0.94255,40.0,False
'2018-11-01T22:57:00',0.94213,0.94213,0.94208,0.94209,36.74,0.94255,0.94255,0.94244,0.94248,32.0,True
'2018-11-01T22:58:00',0.9421,0.94223,0.94209,0.94223,24.5,0.94249,0.94263,0.94246,0.94261,22.0,False
'2018-11-01T22:59:00',0.94222,0.94223,0.94204,0.94204,24.54,0.94262,0.94264,0.94237,0.94238,25.18,True
'2018-11-01T23:00:00',0.94204,0.94223,0.94204,0.94222,56.79,0.94234,0.94251,0.94234,0.94243,72.27,False
'2018-11-01T23:01:00',0.94229,0.94229,0.94217,0.94221,53.25,0.94246,0.94251,0.94239,0.94243,77.59,False
'2018-11-01T23:02:00',0.9422,0.94225,0.94217,0.9422,25.5,0.94243,0.94246,0.94236,0.94243,31.49,True
'2018-11-01T23:03:00',0.9422,0.94238,0.9422,0.94231,42.0,0.94242,0.94261,0.94242,0.94255,59.95,False
'2018-11-01T23:04:00',0.94231,0.94234,0.94229,0.94229,15.75,0.94256,0.94257,0.94254,0.94254,28.11,True
'2018-11-01T23:05:00',0.94228,0.9424,0.94222,0.9424,53.22,0.94254,0.94265,0.94249,0.94265,41.25,False
'2018-11-01T23:06:00',0.94238,0.94242,0.94238,0.9424,22.0,0.94265,0.94266,0.94263,0.94264,22.0,False
'2018-11-01T23:07:00',0.94241,0.94241,0.94231,0.94235,24.5,0.94265,0.94265,0.94256,0.9426,25.75,True
'2018-11-01T23:08:00',0.94236,0.94254,0.94235,0.94251,49.5,0.9426,0.94279,0.94257,0.94277,62.74,False
'2018-11-01T23:09:00',0.94251,0.94253,0.94244,0.94244,13.5,0.94276,0.94277,0.94269,0.94269,14.0,False
'2018-11-01T23:10:00',0.94246,0.94247,0.94242,0.94242,24.0,0.94271,0.94274,0.94269,0.9427,24.25,True
'2018-11-01T23:11:00',0.94241,0.94247,0.94239,0.94244,73.61,0.9427,0.94272,0.94265,0.94269,56.37,False
'2018-11-01T23:12:00',0.94245,0.94256,0.9422,0.94225,82.24,0.94269,0.94279,0.94246,0.94249,79.86,True
'2018-11-01T23:13:00',0.94225,0.94232,0.94214,0.94226,69.48,0.94248,0.94259,0.94239,0.9425,71.86,False
'2018-11-01T23:14:00',0.94227,0.94227,0.94214,0.94214,42.84,0.94251,0.94251,0.94239,0.9424,43.87,True
'2018-11-01T23:15:00',0.94215,0.94242,0.94215,0.94238,43.74,0.94239,0.94266,0.94239,0.94261,44.25,True
'2018-11-01T23:16:00',0.94241,0.94243,0.94239,0.94242,29.5,0.94262,0.94265,0.9426,0.94264,30.5,False
'2018-11-01T23:17:00',0.94243,0.94243,0.94234,0.94238,37.12,0.94264,0.94264,0.94255,0.94258,34.5,True
'2018-11-01T23:18:00',0.94236,0.94241,0.94232,0.9424,26.86,0.94245,0.94263,0.94245,0.94261,17.0,True
'2018-11-01T23:19:00',0.9424,0.94241,0.94239,0.9424,13.5,0.94262,0.94262,0.9426,0.94262,10.0,False
'2018-11-01T23:20:00',0.94239,0.94239,0.94236,0.94237,35.5,0.94262,0.94263,0.9426,0.94261,29.5,False
'2018-11-01T23:21:00',0.94236,0.94243,0.9423,0.94232,34.87,0.94261,0.94266,0.94255,0.94256,28.5,True
'2018-11-01T23:22:00',0.94231,0.94238,0.94227,0.94235,40.37,0.94256,0.94262,0.9425,0.94259,40.75,False
'2018-11-01T23:23:00',0.94236,0.94236,0.94232,0.94234,32.75,0.94259,0.9426,0.94255,0.9426,26.5,True
'2018-11-01T23:24:00',0.94235,0.94248,0.94232,0.94246,81.6,0.9426,0.94271,0.94256,0.94268,64.99,False
'2018-11-01T23:25:00',0.94247,0.94247,0.94244,0.94244,25.61,0.94266,0.9427,0.94266,0.94266,14.5,False
'2018-11-01T23:26:00',0.94244,0.94244,0.94231,0.94233,41.49,0.94264,0.94265,0.94252,0.94252,30.0,False
'2018-11-01T23:27:00',0.94231,0.94233,0.94219,0.9423,77.86,0.94252,0.94255,0.94239,0.94254,70.87,True
'2018-11-01T23:28:00',0.94232,0.94242,0.94224,0.94235,42.0,0.94254,0.94264,0.94247,0.94256,43.5,False
'2018-11-01T23:29:00',0.94234,0.94242,0.94231,0.94233,26.5,0.94256,0.94263,0.94255,0.94257,31.0,True
'2018-11-01T23:30:00',0.94232,0.94239,0.94217,0.94239,65.5,0.94257,0.94264,0.94242,0.94264,66.0,True
'2018-11-01T23:31:00',0.9424,0.94252,0.94228,0.94252,84.36,0.94264,0.94273,0.94251,0.94273,75.75,True
'2018-11-01T23:32:00',0.94252,0.94254,0.94241,0.94252,60.49,0.94271,0.94274,0.94263,0.94274,62.0,False
'2018-11-01T23:33:00',0.94252,0.94254,0.94209,0.94211,80.6,0.94273,0.94276,0.94233,0.94234,78.0,True
'2018-11-01T23:34:00',0.94212,0.94212,0.9421,0.94212,15.25,0.94234,0.94236,0.94234,0.94235,15.5,False
'2018-11-01T23:35:00',0.94212,0.94212,0.94198,0.94204,74.43,0.94236,0.94236,0.9422,0.94227,62.0,True
'2018-11-01T23:36:00',0.94204,0.94222,0.94201,0.94218,50.75,0.94226,0.94245,0.94222,0.94244,48.0,False
'2018-11-01T23:37:00',0.9422,0.94222,0.94217,0.94217,22.0,0.94245,0.94247,0.94241,0.94241,25.0,False
'2018-11-01T23:38:00',0.94217,0.94219,0.94214,0.94218,27.0,0.9424,0.94243,0.94236,0.94238,27.0,True
'2018-11-01T23:39:00',0.94217,0.94231,0.94217,0.94228,31.0,0.94238,0.94254,0.94238,0.94253,33.0,True
'2018-11-01T23:40:00',0.94231,0.94232,0.94228,0.94229,18.0,0.94253,0.94253,0.94251,0.94253,23.25,True
'2018-11-01T23:41:00',0.94231,0.94236,0.94227,0.94236,30.5,0.94252,0.94259,0.9425,0.94259,35.74,True
'2018-11-01T23:42:00',0.94235,0.9425,0.94235,0.94249,64.75,0.9426,0.94273,0.94259,0.94271,66.0,True
'2018-11-01T23:43:00',0.94249,0.94256,0.94241,0.9425,45.0,0.94272,0.94279,0.94263,0.94273,46.5,True
'2018-11-01T23:44:00',0.94251,0.94261,0.94244,0.94261,37.0,0.94273,0.94285,0.94267,0.94285,43.5,False
'2018-11-01T23:45:00',0.94261,0.94263,0.94242,0.94247,47.5,0.94286,0.94287,0.94269,0.94272,56.99,False
'2018-11-01T23:46:00',0.94249,0.94256,0.94246,0.94246,11.0,0.94276,0.94282,0.94273,0.94273,16.5,True
'2018-11-01T23:47:00',0.94247,0.94267,0.94238,0.94256,59.25,0.94272,0.94294,0.94264,0.94282,71.34,False
'2018-11-01T23:48:00',0.94256,0.9426,0.94246,0.94249,42.62,0.9428,0.94283,0.9427,0.94274,51.36,False
'2018-11-01T23:49:00',0.94245,0.94252,0.94243,0.94248,30.5,0.94271,0.94275,0.94267,0.94271,31.5,True
'2018-11-01T23:50:00',0.94249,0.94258,0.94248,0.94251,31.0,0.94271,0.94279,0.94271,0.94273,32.75,False
'2018-11-01T23:51:00',0.94252,0.94252,0.94242,0.94245,32.0,0.94273,0.94273,0.94266,0.94268,31.0,True
'2018-11-01T23:52:00',0.9425,0.9425,0.94242,0.94247,45.25,0.94275,0.94275,0.94263,0.94269,43.5,False
'2018-11-01T23:53:00',0.94246,0.94248,0.94244,0.94246,28.0,0.94269,0.94269,0.94266,0.94268,28.0,False
'2018-11-01T23:54:00',0.94245,0.94245,0.94216,0.94219,33.0,0.94268,0.94268,0.94238,0.94241,28.0,True
'2018-11-01T23:55:00',0.9422,0.94235,0.94218,0.94233,31.0,0.94241,0.94258,0.94241,0.94256,31.87,True
'2018-11-01T23:56:00',0.94233,0.94238,0.94228,0.94234,44.99,0.94257,0.94261,0.94251,0.94256,45.25,False
'2018-11-01T23:57:00',0.94233,0.94233,0.94207,0.94207,40.0,0.94256,0.94257,0.94232,0.94232,34.5,False
'2018-11-01T23:58:00',0.94207,0.94207,0.94205,0.94207,16.5,0.94231,0.94234,0.94231,0.94231,17.0,True
'2018-11-01T23:59:00',0.94206,0.9421,0.94196,0.94208,52.37,0.94232,0.94234,0.9422,0.9423,55.25,True
'2018-11-02T00:00:00',0.94207,0.94233,0.94205,0.94226,56.49,0.9423,0.94254,0.94226,0.94251,58.36,True
'2018-11-02T00:01:00',0.94226,0.94239,0.94226,0.94233,43.5,0.94249,0.94263,0.94247,0.94258,56.49,True
'2018-11-02T00:02:00',0.94234,0.94249,0.94232,0.94249,22.99,0.94258,0.94272,0.94258,0.94272,24.0,False
'2018-11-02T00:03:00',0.94249,0.9425,0.94247,0.94247,27.36,0.94271,0.94275,0.9427,0.94273,28.75,False
'2018-11-02T00:04:00',0.94247,0.94249,0.94239,0.9424,28.12,0.94274,0.94274,0.94255,0.9426,25.5,True
'2018-11-02T00:05:00',0.94241,0.94246,0.94241,0.94246,20.0,0.94261,0.94265,0.94259,0.94265,19.0,True
'2018-11-02T00:06:00',0.94245,0.94252,0.94245,0.94251,33.12,0.94264,0.94274,0.94264,0.94271,28.0,True
'2018-11-02T00:07:00',0.94252,0.94253,0.9425,0.94251,25.5,0.94273,0.94276,0.94271,0.94272,25.0,True
'2018-11-02T00:08:00',0.94251,0.94255,0.9425,0.94253,21.5,0.94271,0.94278,0.9427,0.94275,20.0,False
'2018-11-02T00:09:00',0.94252,0.94253,0.94251,0.94252,14.5,0.94275,0.94277,0.94275,0.94275,14.0,False
'2018-11-02T00:10:00',0.94252,0.94252,0.94246,0.94246,21.12,0.94277,0.94277,0.94269,0.94269,21.25,True
'2018-11-02T00:11:00',0.94247,0.94248,0.94245,0.94248,23.12,0.94269,0.94273,0.94268,0.94273,14.25,True
'2018-11-02T00:12:00',0.94248,0.94251,0.94248,0.94249,13.5,0.94272,0.94275,0.94272,0.94273,16.25,False
'2018-11-02T00:13:00',0.9425,0.94252,0.94243,0.94245,54.62,0.94273,0.94276,0.94266,0.94269,58.37,False
'2018-11-02T00:14:00',0.94244,0.94244,0.9424,0.94244,20.25,0.94269,0.94269,0.94265,0.94269,18.0,False
'2018-11-02T00:15:00',0.94245,0.94245,0.94243,0.94244,18.12,0.94269,0.94269,0.94266,0.94267,13.0,False
'2018-11-02T00:16:00',0.94245,0.94245,0.94239,0.9424,11.75,0.94267,0.94267,0.9426,0.94265,11.25,True
'2018-11-02T00:17:00',0.94241,0.94249,0.9424,0.94249,22.25,0.94265,0.94272,0.94262,0.94272,23.0,True
'2018-11-02T00:18:00',0.94249,0.94258,0.94243,0.94254,53.5,0.94271,0.94277,0.94265,0.94273,50.5,True
'2018-11-02T00:19:00',0.94254,0.94256,0.94254,0.94256,17.0,0.94275,0.94276,0.94273,0.94274,17.0,False
'2018-11-02T00:20:00',0.94256,0.94257,0.94253,0.94256,26.0,0.94276,0.94276,0.94271,0.94274,26.0,False
'2018-11-02T00:21:00',0.94254,0.94255,0.94253,0.94253,23.25,0.94274,0.94276,0.94273,0.94275,16.0,True
'2018-11-02T00:22:00',0.94254,0.94254,0.94252,0.94254,17.75,0.94275,0.94275,0.94271,0.94274,15.0,True
'2018-11-02T00:23:00',0.94254,0.94258,0.94254,0.94255,10.25,0.94277,0.9428,0.94276,0.94276,9.87,True
'2018-11-02T00:24:00',0.94254,0.9426,0.94254,0.9426,13.62,0.94276,0.94282,0.94276,0.94282,9.0,True
'2018-11-02T00:25:00',0.9426,0.94261,0.94258,0.94261,25.5,0.94283,0.94283,0.9428,0.94281,20.0,True
'2018-11-02T00:26:00',0.9426,0.94271,0.9426,0.94266,36.75,0.94281,0.94294,0.94281,0.94288,33.0,False
'2018-11-02T00:27:00',0.94266,0.94266,0.94264,0.94264,8.75,0.94289,0.94289,0.94288,0.94288,7.0,True
'2018-11-02T00:28:00',0.94265,0.94269,0.94264,0.94269,36.87,0.94288,0.94293,0.94285,0.94293,28.0,False
'2018-11-02T00:29:00',0.94273,0.94273,0.94267,0.94268,28.24,0.94294,0.94294,0.9429,0.94291,21.75,False
'2018-11-02T00:30:00',0.94269,0.94272,0.94266,0.94268,26.0,0.94291,0.94294,0.94289,0.9429,20.0,False
'2018-11-02T00:31:00',0.94269,0.9427,0.94256,0.94258,22.37,0.9429,0.94292,0.94279,0.94281,19.0,True
'2018-11-02T00:32:00',0.94258,0.94272,0.94258,0.94267,34.61,0.94279,0.94292,0.94279,0.9429,27.25,True
'2018-11-02T00:33:00',0.94268,0.94272,0.94267,0.9427,18.24,0.9429,0.94294,0.9429,0.94294,19.25,True
'2018-11-02T00:34:00',0.94271,0.94273,0.9427,0.94273,21.25,0.94294,0.94296,0.94293,0.94294,20.0,True
'2018-11-02T00:35:00',0.94272,0.94275,0.9427,0.94274,12.0,0.94294,0.94297,0.94294,0.94296,12.5,True
'2018-11-02T00:36:00',0.94275,0.94281,0.94275,0.9428,7.25,0.94296,0.94301,0.94296,0.94301,8.25,True
'2018-11-02T00:37:00',0.94281,0.9429,0.94279,0.94286,26.25,0.94301,0.9431,0.943,0.94306,29.0,False
'2018-11-02T00:38:00',0.94286,0.94289,0.94286,0.94286,32.5,0.94308,0.94311,0.94305,0.94305,35.0,True
'2018-11-02T00:39:00',0.94285,0.94286,0.94284,0.94285,13.0,0.94305,0.94309,0.94305,0.94308,14.5,False
'2018-11-02T00:40:00',0.94285,0.94286,0.94284,0.94284,20.0,0.94309,0.9431,0.94307,0.94309,30.25,False
'2018-11-02T00:41:00',0.94285,0.94285,0.94279,0.94283,14.5,0.94308,0.94308,0.94302,0.94306,19.25,False
'2018-11-02T00:42:00',0.94284,0.94286,0.94279,0.94282,29.5,0.94306,0.94309,0.94301,0.94306,34.49,False
'2018-11-02T00:43:00',0.94285,0.94285,0.9428,0.9428,33.49,0.94306,0.94309,0.94304,0.94304,28.0,True
'2018-11-02T00:44:00',0.94281,0.94284,0.9428,0.94284,12.0,0.94304,0.94307,0.94304,0.94306,13.25,False
'2018-11-02T00:45:00',0.94283,0.94285,0.94277,0.94277,32.5,0.94306,0.94308,0.94299,0.94299,30.75,True
'2018-11-02T00:46:00',0.94278,0.94287,0.94277,0.94284,39.5,0.943,0.9431,0.943,0.94308,46.24,False
'2018-11-02T00:47:00',0.94284,0.94289,0.94277,0.94278,46.99,0.94307,0.9431,0.94299,0.94299,39.5,True
'2018-11-02T00:48:00',0.94279,0.9429,0.94279,0.94289,28.87,0.94299,0.94309,0.94299,0.94309,28.25,True
'2018-11-02T00:49:00',0.9429,0.94291,0.94287,0.94289,42.37,0.94309,0.94314,0.94309,0.94312,39.75,False
'2018-11-02T00:50:00',0.9429,0.94291,0.94287,0.94287,30.0,0.94312,0.94315,0.9431,0.9431,26.62,True
'2018-11-02T00:51:00',0.94286,0.94294,0.94286,0.94292,25.0,0.9431,0.94318,0.94309,0.94316,21.99,True
'2018-11-02T00:52:00',0.94292,0.94295,0.94291,0.94293,39.5,0.94317,0.94318,0.94314,0.94318,45.11,False
'2018-11-02T00:53:00',0.94294,0.94295,0.94287,0.94289,67.62,0.94318,0.9432,0.9431,0.94313,71.58,True
'2018-11-02T00:54:00',0.9429,0.94294,0.9429,0.9429,23.37,0.94313,0.94318,0.94313,0.94315,26.12,True
'2018-11-02T00:55:00',0.94291,0.94302,0.94289,0.94302,42.87,0.94315,0.94322,0.94313,0.94322,50.49,True
'2018-11-02T00:56:00',0.94301,0.94303,0.94294,0.94303,81.0,0.94326,0.94327,0.94318,0.94325,101.96,True
'2018-11-02T00:57:00',0.94301,0.9431,0.943,0.9431,45.0,0.94325,0.94333,0.94323,0.94331,65.12,False
'2018-11-02T00:58:00',0.94309,0.94313,0.94307,0.94308,42.0,0.94331,0.94335,0.94328,0.94328,54.49,False
'2018-11-02T00:59:00',0.94307,0.94317,0.94306,0.94307,43.5,0.94328,0.9434,0.94326,0.9433,63.1,True
'2018-11-02T01:00:00',0.94309,0.94318,0.94304,0.94309,78.62,0.9433,0.94342,0.94329,0.94331,101.31,True
'2018-11-02T01:01:00',0.94309,0.9434,0.94309,0.94331,85.0,0.9433,0.9436,0.9433,0.94352,94.75,True
'2018-11-02T01:02:00',0.94331,0.94363,0.94331,0.94359,115.0,0.94353,0.94385,0.94353,0.94381,160.85,False
'2018-11-02T01:03:00',0.9436,0.94363,0.94354,0.94356,83.5,0.94382,0.94383,0.94375,0.94378,92.98,True
'2018-11-02T01:04:00',0.94356,0.94389,0.94356,0.94387,68.75,0.94377,0.94412,0.94377,0.94411,83.25,False
'2018-11-02T01:05:00',0.94386,0.94386,0.94376,0.94385,62.75,0.94403,0.94404,0.94398,0.94403,72.85,False
'2018-11-02T01:06:00',0.94386,0.94389,0.94379,0.94382,54.25,0.94403,0.94412,0.944,0.94406,69.36,False
'2018-11-02T01:07:00',0.94384,0.94386,0.94359,0.94361,62.5,0.94405,0.94407,0.94381,0.94385,67.99,True
'2018-11-02T01:08:00',0.94363,0.94376,0.9436,0.9437,69.12,0.94385,0.94398,0.94382,0.94392,86.49,False
'2018-11-02T01:09:00',0.94371,0.94372,0.94359,0.94361,71.75,0.94393,0.94395,0.94379,0.94386,89.99,True
'2018-11-02T01:10:00',0.94363,0.94378,0.94363,0.94376,82.75,0.94386,0.944,0.94386,0.94396,102.86,False
'2018-11-02T01:11:00',0.94375,0.94377,0.94366,0.94372,40.25,0.94396,0.94398,0.94388,0.94394,48.75,True
'2018-11-02T01:12:00',0.94372,0.94382,0.94365,0.94381,75.5,0.94393,0.94405,0.94386,0.94404,90.87,False
'2018-11-02T01:13:00',0.94379,0.94381,0.9437,0.94375,74.12,0.94402,0.94402,0.94391,0.94398,89.5,True
'2018-11-02T01:14:00',0.94375,0.94384,0.94373,0.94383,35.5,0.94397,0.94406,0.94392,0.94405,41.49,True
'2018-11-02T01:15:00',0.94383,0.94405,0.94382,0.9439,94.95,0.94401,0.94426,0.94401,0.94418,102.97,True
'2018-11-02T01:16:00',0.9439,0.94407,0.9438,0.94396,157.1,0.94417,0.94426,0.94406,0.94419,180.91,True
'2018-11-02T01:17:00',0.94394,0.94401,0.94385,0.94398,81.23,0.94419,0.94425,0.94411,0.94424,95.11,True
'2018-11-02T01:18:00',0.94398,0.94402,0.94397,0.94401,33.5,0.94423,0.94426,0.94421,0.94425,56.46,True
'2018-11-02T01:19:00',0.94401,0.94418,0.94396,0.94409,104.67,0.94424,0.94444,0.94421,0.94435,96.11,True
'2018-11-02T01:20:00',0.94408,0.94421,0.94397,0.94421,113.42,0.94435,0.94444,0.94422,0.94444,115.6,False
'2018-11-02T01:21:00',0.94424,0.94428,0.94408,0.9441,97.49,0.94444,0.94453,0.94432,0.94433,91.85,False
'2018-11-02T01:22:00',0.94409,0.94416,0.9439,0.94408,116.21,0.94432,0.94442,0.94412,0.94433,105.48,False
'2018-11-02T01:23:00',0.94409,0.94412,0.94404,0.9441,76.97,0.94433,0.94434,0.94424,0.94428,73.12,False
'2018-11-02T01:24:00',0.9441,0.9441,0.94392,0.94395,107.2,0.94427,0.94427,0.94409,0.94414,77.0,False
'2018-11-02T01:25:00',0.94396,0.94396,0.94376,0.94382,42.12,0.94414,0.94417,0.94396,0.94402,36.5,False
'2018-11-02T01:26:00',0.94382,0.94385,0.94376,0.94376,39.0,0.94404,0.94407,0.94397,0.94397,36.5,False
'2018-11-02T01:27:00',0.94377,0.94379,0.94376,0.94376,26.5,0.94396,0.94399,0.94393,0.94393,25.0,False
'2018-11-02T01:28:00',0.94376,0.94376,0.94369,0.9437,31.12,0.94395,0.94395,0.94388,0.9439,25.0,True
'2018-11-02T01:29:00',0.9437,0.94375,0.94358,0.94364,110.24,0.94393,0.94406,0.94388,0.94405,112.62,True
'2018-11-02T01:30:00',0.94363,0.94423,0.94323,0.94397,204.06,0.94405,0.94447,0.94347,0.94422,200.43,False
'2018-11-02T01:31:00',0.94397,0.94398,0.94358,0.94374,95.75,0.94423,0.94423,0.94384,0.94401,94.25,True
'2018-11-02T01:32:00',0.94374,0.94408,0.94374,0.94405,96.24,0.944,0.94433,0.944,0.94428,90.12,False
'2018-11-02T01:33:00',0.94403,0.94408,0.94401,0.94401,84.25,0.94426,0.94431,0.94424,0.94426,101.12,False
'2018-11-02T01:34:00',0.94401,0.94402,0.94388,0.94397,50.75,0.94425,0.94426,0.94412,0.9442,54.49,False
'2018-11-02T01:35:00',0.944,0.944,0.94372,0.94374,82.98,0.94422,0.94422,0.94396,0.94398,76.62,False
'2018-11-02T01:36:00',0.94375,0.94377,0.9437,0.94373,79.5,0.94398,0.94401,0.94394,0.94397,81.49,False
'2018-11-02T01:37:00',0.94373,0.94374,0.94353,0.94353,85.25,0.94396,0.94396,0.94375,0.94377,69.12,True
'2018-11-02T01:38:00',0.94354,0.94371,0.94354,0.94368,66.37,0.94377,0.94395,0.94377,0.94391,57.12,False
'2018-11-02T01:39:00',0.94366,0.94366,0.94352,0.94352,31.5,0.94389,0.94389,0.94373,0.94373,31.0,True
'2018-11-02T01:40:00',0.94353,0.94359,0.94351,0.94359,26.5,0.94374,0.94379,0.94372,0.94379,27.25,True
'2018-11-02T01:41:00',0.94358,0.9436,0.94356,0.9436,22.0,0.94381,0.94382,0.94377,0.94381,22.5,False
'2018-11-02T01:42:00',0.94359,0.94359,0.94352,0.94357,41.5,0.9438,0.94381,0.94373,0.94379,45.0,False
'2018-11-02T01:43:00',0.94357,0.94358,0.94356,0.94357,21.0,0.9438,0.9438,0.94377,0.94379,26.0,True
'2018-11-02T01:44:00',0.94356,0.94358,0.94355,0.94358,16.12,0.94378,0.94378,0.94376,0.94378,22.25,True
'2018-11-02T01:45:00',0.94358,0.94366,0.94355,0.94365,32.75,0.94377,0.94386,0.94374,0.94383,32.0,False
'2018-11-02T01:46:00',0.94364,0.94365,0.94363,0.94364,11.0,0.94383,0.94385,0.94382,0.94384,11.5,False
'2018-11-02T01:47:00',0.94361,0.94361,0.94348,0.94351,35.85,0.94379,0.94382,0.94368,0.94372,34.0,False
'2018-11-02T01:48:00',0.94351,0.94352,0.94342,0.94344,26.0,0.94371,0.94371,0.9436,0.9436,24.0,False
'2018-11-02T01:49:00',0.94344,0.94344,0.9432,0.94341,49.75,0.94362,0.94364,0.94341,0.94362,53.62,True
'2018-11-02T01:50:00',0.9434,0.94352,0.94339,0.94351,35.0,0.9436,0.94371,0.94358,0.9437,35.5,False
'2018-11-02T01:51:00',0.94352,0.94355,0.94341,0.9435,34.0,0.94371,0.94375,0.94361,0.9437,39.75,False
'2018-11-02T01:52:00',0.94348,0.9435,0.94346,0.94347,29.0,0.9437,0.9437,0.94366,0.94366,28.5,False
'2018-11-02T01:53:00',0.94347,0.94348,0.94321,0.94329,46.25,0.94367,0.94368,0.94342,0.94349,45.0,True
'2018-11-02T01:54:00',0.9433,0.94349,0.94327,0.94349,67.75,0.94351,0.94369,0.94349,0.94369,76.25,False
'2018-11-02T01:55:00',0.94347,0.94354,0.94337,0.94342,44.0,0.94366,0.94374,0.94358,0.94362,45.0,True
'2018-11-02T01:56:00',0.94344,0.94352,0.94343,0.94349,40.0,0.94363,0.94372,0.94363,0.94369,41.12,False
'2018-11-02T01:57:00',0.94348,0.94351,0.94342,0.94344,37.5,0.94369,0.94372,0.94362,0.94366,45.75,False
'2018-11-02T01:58:00',0.94346,0.94351,0.94338,0.9434,58.75,0.94366,0.94372,0.9436,0.94362,51.75,True
'2018-11-02T01:59:00',0.94341,0.94353,0.94338,0.94352,85.5,0.9436,0.94373,0.94359,0.94373,76.0,False
'2018-11-02T02:00:00',0.9435,0.9435,0.94311,0.94312,108.85,0.94369,0.94369,0.94331,0.94333,94.75,False
'2018-11-02T02:01:00',0.94312,0.94318,0.94303,0.94306,74.75,0.94332,0.94339,0.94323,0.94327,59.0,False
'2018-11-02T02:02:00',0.94308,0.9431,0.94293,0.94295,55.74,0.94329,0.94332,0.94311,0.94316,46.0,False
'2018-11-02T02:03:00',0.94296,0.94306,0.94282,0.94291,62.98,0.94316,0.94326,0.94302,0.94311,47.0,False
'2018-11-02T02:04:00',0.94291,0.94291,0.94276,0.94282,54.75,0.94313,0.94313,0.94297,0.94304,49.0,False
'2018-11-02T02:05:00',0.94282,0.94289,0.94277,0.94277,43.87,0.94302,0.9431,0.94296,0.94296,40.5,True
'2018-11-02T02:06:00',0.94279,0.94282,0.94276,0.94281,28.0,0.94297,0.94304,0.94297,0.943,27.5,False
'2018-11-02T02:07:00',0.94282,0.94294,0.94265,0.94268,78.75,0.943,0.94314,0.94284,0.94287,81.75,False
'2018-11-02T02:08:00',0.9427,0.94271,0.94262,0.94262,60.5,0.9429,0.94291,0.9428,0.94283,61.25,False
'2018-11-02T02:09:00',0.94267,0.9427,0.94255,0.94257,69.75,0.94286,0.94288,0.94275,0.94276,76.12,True
'2018-11-02T02:10:00',0.94257,0.94264,0.94256,0.94261,37.0,0.94277,0.94282,0.94276,0.9428,43.0,False
'2018-11-02T02:11:00',0.94261,0.94261,0.94254,0.9426,31.5,0.94278,0.9428,0.94274,0.94278,33.37,True
'2018-11-02T02:12:00',0.9426,0.94263,0.94255,0.94262,42.5,0.94279,0.94283,0.94274,0.94281,59.37,False
'2018-11-02T02:13:00',0.9426,0.94265,0.94257,0.94262,37.0,0.9428,0.94284,0.94275,0.94277,39.5,False
'2018-11-02T02:14:00',0.94262,0.94263,0.94257,0.94257,38.87,0.94283,0.94283,0.94276,0.94277,37.0,True
'2018-11-02T02:15:00',0.94257,0.94284,0.94255,0.94284,99.12,0.94276,0.94304,0.94275,0.94304,108.0,True
'2018-11-02T02:16:00',0.94282,0.94298,0.9428,0.94293,83.25,0.94304,0.94318,0.943,0.94312,84.25,False
'2018-11-02T02:17:00',0.94296,0.94296,0.94282,0.94285,44.0,0.94312,0.94315,0.94301,0.94305,43.5,False
'2018-11-02T02:18:00',0.94285,0.94289,0.94276,0.9428,50.5,0.94304,0.94308,0.94296,0.943,55.75,False
'2018-11-02T02:19:00',0.94279,0.9429,0.94274,0.94279,59.5,0.94301,0.94312,0.94294,0.94301,64.0,False
'2018-11-02T02:20:00',0.9428,0.9428,0.94272,0.94272,46.37,0.94302,0.94302,0.94293,0.94295,54.0,True
'2018-11-02T02:21:00',0.94273,0.94292,0.94271,0.94292,82.37,0.94295,0.94313,0.94291,0.94309,90.74,True
'2018-11-02T02:22:00',0.94289,0.94312,0.94286,0.94301,114.25,0.94308,0.94332,0.94306,0.94322,110.87,True
'2018-11-02T02:23:00',0.94301,0.94314,0.94293,0.94307,97.5,0.94323,0.94334,0.94313,0.94327,113.62,True
'2018-11-02T02:24:00',0.94307,0.94327,0.94307,0.94318,69.62,0.94328,0.94347,0.94328,0.94339,86.62,False
'2018-11-02T02:25:00',0.94318,0.94326,0.94312,0.94315,69.0,0.9434,0.94345,0.94332,0.94333,82.0,True
'2018-11-02T02:26:00',0.94315,0.94336,0.94314,0.94332,75.75,0.94332,0.94356,0.94332,0.94349,81.12,False
'2018-11-02T02:27:00',0.94331,0.94341,0.94319,0.94326,97.62,0.94349,0.9436,0.94339,0.94341,102.5,True
'2018-11-02T02:28:00',0.94325,0.94352,0.94325,0.94339,118.37,0.94344,0.94372,0.94344,0.94357,133.12,False
'2018-11-02T02:29:00',0.94338,0.9434,0.94327,0.94327,67.0,0.94357,0.9436,0.94347,0.94349,85.5,True
'2018-11-02T02:30:00',0.94332,0.94365,0.94328,0.94347,94.0,0.94349,0.94384,0.94347,0.94366,114.62,False
'2018-11-02T02:31:00',0.94347,0.94349,0.94307,0.94308,81.12,0.94367,0.94368,0.94325,0.94328,95.0,False
'2018-11-02T02:32:00',0.94308,0.9431,0.94263,0.94272,99.87,0.94327,0.9433,0.94285,0.94292,102.5,False
'2018-11-02T02:33:00',0.94269,0.94273,0.9424,0.94245,68.75,0.9429,0.94293,0.94261,0.94264,71.75,False
'2018-11-02T02:34:00',0.94245,0.94263,0.9424,0.94243,66.0,0.94262,0.94283,0.94259,0.94264,73.75,False
'2018-11-02T02:35:00',0.94243,0.94244,0.94242,0.94243,28.5,0.94263,0.94264,0.94261,0.94263,30.0,False
'2018-11-02T02:36:00',0.94244,0.94248,0.94239,0.94239,44.12,0.94263,0.94267,0.94259,0.9426,45.0,True
'2018-11-02T02:37:00',0.94243,0.94243,0.94235,0.94242,40.62,0.94263,0.94263,0.94255,0.94261,43.75,False
'2018-11-02T02:38:00',0.94243,0.94247,0.94221,0.94228,102.37,0.94262,0.94265,0.94239,0.94245,106.5,False
'2018-11-02T02:39:00',0.94228,0.94228,0.94216,0.9422,76.5,0.94247,0.94247,0.94235,0.94238,80.0,False
'2018-11-02T02:40:00',0.9422,0.94223,0.9421,0.9421,44.12,0.9424,0.94242,0.94231,0.94231,42.0,False
'2018-11-02T02:41:00',0.94213,0.94218,0.94208,0.94208,49.12,0.94232,0.94238,0.94227,0.94227,50.75,True
'2018-11-02T02:42:00',0.94209,0.9421,0.94203,0.9421,26.5,0.94227,0.94229,0.94222,0.94229,28.25,True
'2018-11-02T02:43:00',0.94209,0.94229,0.94209,0.94219,35.0,0.9423,0.94248,0.9423,0.94238,36.5,False
'2018-11-02T02:44:00',0.94221,0.94224,0.94202,0.94207,55.86,0.9424,0.94245,0.94221,0.94228,49.25,False
'2018-11-02T02:45:00',0.94208,0.94215,0.94202,0.94204,101.24,0.94226,0.94233,0.94221,0.94223,93.25,True
'2018-11-02T02:46:00',0.94204,0.94208,0.94198,0.94206,73.62,0.94222,0.94226,0.94215,0.94226,68.5,False
'2018-11-02T02:47:00',0.94206,0.94209,0.94199,0.94205,59.37,0.94224,0.94227,0.94218,0.94224,57.62,False
'2018-11-02T02:48:00',0.94204,0.94207,0.94196,0.94201,72.37,0.94223,0.94227,0.94216,0.9422,69.0,True
'2018-11-02T02:49:00',0.94201,0.94217,0.94201,0.94207,63.62,0.94221,0.94235,0.94221,0.94227,65.25,False
'2018-11-02T02:50:00',0.94208,0.9421,0.94197,0.94202,41.75,0.94226,0.94228,0.94218,0.94223,38.0,False
'2018-11-02T02:51:00',0.94202,0.94204,0.94195,0.94196,35.12,0.94221,0.94224,0.94214,0.94215,36.37,True
'2018-11-02T02:52:00',0.94194,0.94208,0.94192,0.94204,63.25,0.94214,0.94227,0.94212,0.94225,67.0,True
'2018-11-02T02:53:00',0.94204,0.94226,0.94202,0.94224,55.0,0.94224,0.94246,0.94223,0.94244,67.5,False
'2018-11-02T02:54:00',0.94224,0.94224,0.94205,0.9421,81.75,0.94245,0.94245,0.94224,0.9423,94.5,False
'2018-11-02T02:55:00',0.9421,0.94214,0.94201,0.94205,68.25,0.94229,0.94236,0.9422,0.94227,74.12,True
'2018-11-02T02:56:00',0.94207,0.94209,0.94201,0.94209,35.5,0.94227,0.94229,0.94222,0.94228,39.0,True
'2018-11-02T02:57:00',0.94209,0.94213,0.94208,0.94211,48.5,0.94229,0.94235,0.94228,0.9423,61.37,True
'2018-11-02T02:58:00',0.94209,0.94231,0.94207,0.94226,62.0,0.94231,0.94251,0.94228,0.94245,70.5,True
'2018-11-02T02:59:00',0.94227,0.94232,0.94217,0.94228,60.24,0.94246,0.94252,0.94238,0.94249,60.25,False
'2018-11-02T03:00:00',0.94227,0.94242,0.94224,0.94227,61.5,0.94248,0.94262,0.94245,0.94248,76.62,True
'2018-11-02T03:01:00',0.94227,0.9424,0.94227,0.9424,72.0,0.94246,0.94261,0.94246,0.9426,92.12,False
'2018-11-02T03:02:00',0.94241,0.94255,0.94223,0.94225,102.5,0.9426,0.94275,0.94244,0.94244,122.5,False
'2018-11-02T03:03:00',0.94226,0.94235,0.94203,0.94213,79.75,0.94245,0.94254,0.94222,0.94234,89.62,True
'2018-11-02T03:04:00',0.94213,0.94226,0.94213,0.94218,39.75,0.94232,0.94243,0.94232,0.94235,41.5,True
'2018-11-02T03:05:00',0.94215,0.94228,0.94215,0.94227,48.99,0.94235,0.94247,0.94235,0.94246,46.75,True
'2018-11-02T03:06:00',0.94229,0.94243,0.94228,0.94243,69.25,0.94248,0.94262,0.94246,0.9426,65.0,True
'2018-11-02T03:07:00',0.94243,0.94251,0.94238,0.94246,83.12,0.94257,0.9427,0.94254,0.94264,88.0,True
'2018-11-02T03:08:00',0.94246,0.94253,0.94244,0.94249,46.75,0.94265,0.94273,0.94263,0.94267,47.25,True
'2018-11-02T03:09:00',0.94249,0.94254,0.94249,0.94253,42.0,0.94269,0.94275,0.94267,0.94272,49.75,False
'2018-11-02T03:10:00',0.94253,0.94253,0.9425,0.9425,35.0,0.94274,0.94274,0.94268,0.94269,40.25,True
'2018-11-02T03:11:00',0.9425,0.94273,0.94243,0.94268,73.5,0.94268,0.94289,0.94261,0.94285,78.0,False
'2018-11-02T03:12:00',0.94267,0.9427,0.94257,0.94264,46.5,0.94285,0.94288,0.94276,0.94282,52.74,False
'2018-11-02T03:13:00',0.94263,0.94267,0.94258,0.94258,54.0,0.94282,0.94284,0.94276,0.94279,60.75,True
'2018-11-02T03:14:00',0.94261,0.94264,0.94258,0.94262,42.5,0.94279,0.94285,0.94277,0.94283,50.75,False
'2018-11-02T03:15:00',0.94263,0.94266,0.94258,0.94262,45.5,0.94284,0.94287,0.94278,0.9428,51.75,True
'2018-11-02T03:16:00',0.94262,0.94264,0.94256,0.94263,41.0,0.94281,0.94283,0.94275,0.94281,49.5,True
'2018-11-02T03:17:00',0.94263,0.94271,0.94258,0.94271,40.5,0.94282,0.9429,0.94277,0.9429,41.0,True
'2018-11-02T03:18:00',0.94271,0.94282,0.94265,0.94276,47.25,0.94292,0.94303,0.94286,0.94295,46.75,False
'2018-11-02T03:19:00',0.94275,0.94276,0.94261,0.94263,25.75,0.94294,0.94295,0.94282,0.94283,23.5,False
'2018-11-02T03:20:00',0.94263,0.94266,0.9426,0.94263,30.5,0.94282,0.94286,0.94281,0.94283,29.0,False
'2018-11-02T03:21:00',0.94262,0.94266,0.9426,0.94262,34.75,0.94281,0.94287,0.9428,0.94284,32.0,False
'2018-11-02T03:22:00',0.94262,0.94262,0.94249,0.94252,39.0,0.94282,0.94282,0.94271,0.94273,32.0,False
'2018-11-02T03:23:00',0.9425,0.94253,0.94249,0.94249,45.25,0.94273,0.94275,0.94269,0.94269,40.0,True
'2018-11-02T03:24:00',0.94248,0.94259,0.94248,0.94257,15.5,0.94269,0.94279,0.94268,0.94276,16.75,True
'2018-11-02T03:25:00',0.94257,0.94261,0.94256,0.9426,26.25,0.94277,0.94281,0.94276,0.94279,30.87,False
'2018-11-02T03:26:00',0.94261,0.94263,0.94249,0.94254,42.0,0.94279,0.94282,0.94268,0.94276,42.0,False
'2018-11-02T03:27:00',0.94255,0.94259,0.94247,0.94247,50.0,0.94276,0.94279,0.94266,0.94266,45.5,False
'2018-11-02T03:28:00',0.94248,0.94249,0.94232,0.94239,41.62,0.94266,0.94267,0.94251,0.94257,44.5,False
'2018-11-02T03:29:00',0.94237,0.94239,0.94233,0.94238,49.25,0.94257,0.94258,0.94253,0.94256,50.5,True
'2018-11-02T03:30:00',0.94238,0.94249,0.94234,0.94249,50.0,0.94257,0.94268,0.94253,0.94267,51.75,False
'2018-11-02T03:31:00',0.94249,0.94251,0.94247,0.94247,33.5,0.94266,0.94269,0.94266,0.94266,37.0,False
'2018-11-02T03:32:00',0.94247,0.94249,0.94241,0.94241,35.87,0.94268,0.94268,0.94261,0.94262,32.25,True
'2018-11-02T03:33:00',0.94243,0.94248,0.94239,0.94243,37.25,0.94261,0.94266,0.94256,0.94262,38.0,False
'2018-11-02T03:34:00',0.94243,0.94246,0.94234,0.94236,50.75,0.94263,0.94266,0.94254,0.94255,48.0,True
'2018-11-02T03:35:00',0.94237,0.94241,0.94234,0.94237,22.25,0.94256,0.94259,0.94254,0.94256,21.5,True
'2018-11-02T03:36:00',0.94235,0.94248,0.94235,0.94246,30.5,0.94256,0.94267,0.94254,0.94265,28.25,False
'2018-11-02T03:37:00',0.94245,0.94246,0.94233,0.94233,34.87,0.94265,0.94266,0.94253,0.94254,27.0,True
'2018-11-02T03:38:00',0.94235,0.94237,0.94234,0.94235,24.0,0.94253,0.94257,0.94253,0.94254,22.0,False
'2018-11-02T03:39:00',0.94234,0.94238,0.94233,0.94233,27.0,0.94255,0.94258,0.94252,0.94252,26.0,True
'2018-11-02T03:40:00',0.94233,0.9424,0.94231,0.94237,67.25,0.94251,0.94257,0.94251,0.94255,68.0,True
'2018-11-02T03:41:00',0.94236,0.94244,0.94235,0.94238,60.75,0.94257,0.94263,0.94254,0.94256,65.25,True
'2018-11-02T03:42:00',0.94237,0.94258,0.94235,0.94258,36.62,0.94256,0.94276,0.94254,0.94276,36.87,True
'2018-11-02T03:43:00',0.94258,0.94262,0.9425,0.94259,40.25,0.94278,0.94281,0.94268,0.94277,42.37,True
'2018-11-02T03:44:00',0.94257,0.94272,0.94257,0.9427,35.5,0.94278,0.94291,0.94277,0.94288,36.0,False
'2018-11-02T03:45:00',0.94269,0.9427,0.94258,0.9426,30.5,0.94288,0.94288,0.94278,0.94279,30.0,True
'2018-11-02T03:46:00',0.94261,0.9427,0.94261,0.94268,23.0,0.94282,0.94289,0.9428,0.94287,27.25,True
'2018-11-02T03:47:00',0.94268,0.94272,0.94267,0.94272,16.0,0.94288,0.94293,0.94288,0.94293,16.5,True
'2018-11-02T03:48:00',0.94274,0.94283,0.94271,0.94282,49.5,0.94293,0.94303,0.94291,0.94301,51.0,True
'2018-11-02T03:49:00',0.94282,0.94287,0.94279,0.94286,21.5,0.943,0.94306,0.94298,0.94306,22.0,False
'2018-11-02T03:50:00',0.94286,0.94286,0.9428,0.9428,24.5,0.94305,0.94305,0.94299,0.943,25.62,True
'2018-11-02T03:51:00',0.9428,0.94285,0.9428,0.94283,40.0,0.94301,0.94304,0.94298,0.94304,46.5,True
'2018-11-02T03:52:00',0.94285,0.94285,0.94283,0.94285,10.5,0.94303,0.94305,0.94301,0.94305,10.5,False
'2018-11-02T03:53:00',0.94283,0.94286,0.94282,0.94285,12.0,0.94304,0.94305,0.94302,0.94303,12.5,True
'2018-11-02T03:54:00',0.94286,0.9429,0.94281,0.94286,37.0,0.94304,0.94309,0.94301,0.94304,38.0,False
'2018-11-02T03:55:00',0.94286,0.9429,0.94284,0.94284,27.5,0.94305,0.9431,0.94303,0.94303,27.0,False
'2018-11-02T03:56:00',0.94284,0.94288,0.94279,0.9428,35.25,0.94304,0.94308,0.94298,0.94298,35.5,False
'2018-11-02T03:57:00',0.94279,0.94279,0.9427,0.94274,36.5,0.94297,0.94297,0.94289,0.94293,34.0,False
'2018-11-02T03:58:00',0.94275,0.94275,0.94271,0.94273,14.0,0.94293,0.94293,0.9429,0.94291,14.0,False
'2018-11-02T03:59:00',0.94272,0.94273,0.94262,0.94269,43.5,0.94289,0.94292,0.9428,0.94287,39.0,False
'2018-11-02T04:00:00',0.94268,0.94268,0.94255,0.94264,50.75,0.94287,0.94287,0.94273,0.94281,46.5,False
'2018-11-02T04:01:00',0.94265,0.94267,0.94249,0.94256,60.25,0.94282,0.94285,0.94267,0.94274,56.0,False
'2018-11-02T04:02:00',0.94256,0.94258,0.9424,0.94241,51.5,0.94275,0.94278,0.94258,0.94259,52.62,False
'2018-11-02T04:03:00',0.9424,0.9424,0.94233,0.94233,21.75,0.94258,0.94258,0.94252,0.94254,19.0,True
'2018-11-02T04:04:00',0.94234,0.94245,0.94234,0.94245,69.0,0.94254,0.94265,0.94254,0.94264,65.0,False
'2018-11-02T04:05:00',0.94243,0.94246,0.94232,0.94235,47.0,0.94264,0.94267,0.94252,0.94254,40.0,True
'2018-11-02T04:06:00',0.94236,0.94241,0.94235,0.94238,23.0,0.94255,0.9426,0.94253,0.94256,22.0,True
'2018-11-02T04:07:00',0.94238,0.94241,0.94234,0.94238,34.75,0.94257,0.9426,0.94254,0.94257,31.0,True
'2018-11-02T04:08:00',0.94238,0.94254,0.94238,0.94254,33.25,0.94259,0.94274,0.94259,0.94273,34.37,True
'2018-11-02T04:09:00',0.94254,0.94261,0.94251,0.94255,28.75,0.94272,0.94279,0.94271,0.94274,27.5,False
'2018-11-02T04:10:00',0.94252,0.94255,0.9425,0.94253,25.5,0.94273,0.94276,0.9427,0.94274,24.5,False
'2018-11-02T04:11:00',0.94253,0.94255,0.9425,0.94251,28.5,0.94272,0.94276,0.94269,0.9427,28.5,True
'2018-11-02T04:12:00',0.9425,0.94254,0.94248,0.94252,42.0,0.94272,0.94275,0.94268,0.9427,39.5,False
'2018-11-02T04:13:00',0.94252,0.94257,0.94249,0.94249,57.75,0.94271,0.94277,0.9427,0.9427,61.74,True
'2018-11-02T04:14:00',0.94252,0.94261,0.94251,0.94255,23.5,0.94271,0.94283,0.94271,0.94275,26.5,False
'2018-11-02T04:15:00',0.94256,0.94257,0.94249,0.94249,15.12,0.94276,0.94278,0.94269,0.94269,17.0,False
'2018-11-02T04:16:00',0.94249,0.94249,0.94238,0.94239,64.0,0.94268,0.9427,0.94258,0.94258,60.0,True
'2018-11-02T04:17:00',0.94238,0.94246,0.94235,0.94246,45.5,0.9426,0.94265,0.94256,0.94265,43.24,True
'2018-11-02T04:18:00',0.94243,0.94249,0.94239,0.94247,33.0,0.94263,0.94269,0.9426,0.94267,30.0,True
'2018-11-02T04:19:00',0.94248,0.9425,0.94247,0.94247,10.5,0.94268,0.9427,0.94267,0.94269,10.0,False
'2018-11-02T04:20:00',0.94247,0.94248,0.94235,0.94236,38.49,0.94266,0.94268,0.94255,0.94255,34.5,False
'2018-11-02T04:21:00',0.94235,0.94235,0.94233,0.94235,8.5,0.94255,0.94256,0.94254,0.94256,8.0,True
'2018-11-02T04:22:00',0.94234,0.94241,0.94234,0.94237,31.0,0.94255,0.94262,0.94255,0.94258,30.0,True
'2018-11-02T04:23:00',0.94238,0.94251,0.94236,0.94251,18.5,0.94256,0.94269,0.94256,0.94269,18.62,False
'2018-11-02T04:24:00',0.94249,0.94252,0.94241,0.94248,27.87,0.94268,0.94271,0.94261,0.94266,26.5,True
'2018-11-02T04:25:00',0.94247,0.94249,0.94247,0.94249,16.75,0.94266,0.94269,0.94266,0.94268,15.0,True
'2018-11-02T04:26:00',0.94247,0.94253,0.94246,0.94252,26.75,0.94268,0.94272,0.94266,0.94271,25.37,True
'2018-11-02T04:27:00',0.94251,0.94261,0.94249,0.9426,37.25,0.94273,0.94282,0.94268,0.94279,33.0,False
'2018-11-02T04:28:00',0.94259,0.94259,0.9425,0.94252,19.5,0.94278,0.94279,0.9427,0.94271,18.5,True
'2018-11-02T04:29:00',0.94251,0.94254,0.94248,0.94254,22.5,0.94271,0.94274,0.94268,0.94273,19.5,True
'2018-11-02T04:30:00',0.94253,0.94261,0.94248,0.94261,40.49,0.94273,0.94282,0.9427,0.9428,36.75,False
'2018-11-02T04:31:00',0.94262,0.94262,0.94259,0.9426,18.0,0.94282,0.94283,0.94279,0.94282,16.0,True
'2018-11-02T04:32:00',0.94261,0.94263,0.94258,0.94261,12.5,0.9428,0.94282,0.9428,0.94281,12.5,True
'2018-11-02T04:33:00',0.94262,0.94266,0.94259,0.94262,30.75,0.94281,0.94287,0.94279,0.94284,28.5,False
'2018-11-02T04:34:00',0.94263,0.94263,0.94257,0.9426,23.5,0.94282,0.94284,0.94277,0.9428,23.5,True
'2018-11-02T04:35:00',0.94258,0.94265,0.94256,0.94263,33.87,0.9428,0.94287,0.94276,0.94283,37.75,False
'2018-11-02T04:36:00',0.94264,0.94265,0.94257,0.94257,19.5,0.94284,0.94285,0.94277,0.94278,19.0,False
'2018-11-02T04:37:00',0.94257,0.94257,0.94249,0.94249,24.0,0.94279,0.94279,0.94268,0.94269,24.5,False
'2018-11-02T04:38:00',0.9425,0.94253,0.94244,0.94246,31.25,0.94271,0.94272,0.94263,0.94267,26.5,True
'2018-11-02T04:39:00',0.94245,0.94251,0.94241,0.94248,42.12,0.94267,0.94271,0.94261,0.94268,36.5,False
'2018-11-02T04:40:00',0.94248,0.94249,0.94246,0.94246,10.0,0.94267,0.94268,0.94265,0.94267,9.0,True
'2018-11-02T04:41:00',0.94245,0.94251,0.94245,0.94247,27.75,0.94267,0.94273,0.94265,0.94267,24.5,False
'2018-11-02T04:42:00',0.94247,0.94249,0.94244,0.94244,26.62,0.94269,0.9427,0.94264,0.94266,26.0,False
'2018-11-02T04:43:00',0.94245,0.94246,0.94241,0.94242,36.75,0.94264,0.94267,0.94261,0.94262,40.5,True
'2018-11-02T04:44:00',0.94243,0.94246,0.9424,0.94246,15.5,0.94263,0.94267,0.94262,0.94265,15.62,True
'2018-11-02T04:45:00',0.94245,0.94259,0.94244,0.94259,21.75,0.94266,0.94277,0.94264,0.94276,20.0,False
'2018-11-02T04:46:00',0.94259,0.94259,0.94246,0.94246,20.75,0.94278,0.94278,0.94264,0.94265,19.0,False
'2018-11-02T04:47:00',0.94246,0.94253,0.9424,0.9424,32.5,0.94266,0.94271,0.94259,0.94259,31.0,True
'2018-11-02T04:48:00',0.94241,0.94243,0.9424,0.94242,17.0,0.94259,0.94263,0.94259,0.9426,17.0,True
'2018-11-02T04:49:00',0.94243,0.94245,0.94241,0.94243,22.0,0.94261,0.94265,0.94259,0.94263,19.5,True
'2018-11-02T04:50:00',0.94244,0.94245,0.94243,0.94244,8.0,0.94263,0.94264,0.94262,0.94264,9.0,False
'2018-11-02T04:51:00',0.94244,0.94245,0.94236,0.94242,20.0,0.94262,0.94263,0.94256,0.9426,21.25,False
'2018-11-02T04:52:00',0.94242,0.94242,0.94224,0.94227,22.25,0.94262,0.94262,0.94242,0.94245,19.5,True
'2018-11-02T04:53:00',0.94225,0.94238,0.94223,0.94232,36.5,0.94245,0.94256,0.94242,0.94251,42.61,False
'2018-11-02T04:54:00',0.94231,0.94234,0.94226,0.94232,55.5,0.94251,0.94252,0.94244,0.94249,54.0,True
'2018-11-02T04:55:00',0.94231,0.9424,0.94229,0.94238,58.0,0.94249,0.94259,0.94248,0.94259,67.75,True
'2018-11-02T04:56:00',0.9424,0.94251,0.9424,0.9425,50.5,0.94258,0.94271,0.94258,0.94271,53.0,False
'2018-11-02T04:57:00',0.9425,0.94251,0.94247,0.9425,37.0,0.9427,0.94271,0.94268,0.94269,42.5,False
'2018-11-02T04:58:00',0.9425,0.94251,0.94247,0.94248,30.5,0.9427,0.94271,0.94267,0.94267,35.12,False
'2018-11-02T04:59:00',0.94248,0.9425,0.94219,0.94224,37.62,0.94268,0.94271,0.9424,0.94245,34.97,True
'2018-11-02T05:00:00',0.94225,0.9424,0.94221,0.9424,42.0,0.94245,0.94261,0.9424,0.94261,45.25,True
'2018-11-02T05:01:00',0.94244,0.94254,0.94242,0.94252,44.5,0.94262,0.94273,0.94261,0.94271,43.99,True
'2018-11-02T05:02:00',0.94252,0.94256,0.94251,0.94254,35.0,0.94272,0.94275,0.9427,0.94274,34.5,False
'2018-11-02T05:03:00',0.94255,0.94255,0.94249,0.94254,38.75,0.94274,0.94276,0.9427,0.94273,39.0,False
'2018-11-02T05:04:00',0.94253,0.94255,0.94251,0.94252,15.5,0.94273,0.94275,0.94272,0.94273,17.25,True
'2018-11-02T05:05:00',0.94254,0.94268,0.94254,0.94264,64.25,0.94274,0.94288,0.94274,0.94285,63.0,True
'2018-11-02T05:06:00',0.94268,0.9427,0.94264,0.94266,38.25,0.94286,0.9429,0.94284,0.94286,35.0,True
'2018-11-02T05:07:00',0.94265,0.94268,0.94262,0.94268,23.5,0.94284,0.94288,0.94283,0.94288,24.0,False
'2018-11-02T05:08:00',0.94268,0.9427,0.94263,0.94265,28.0,0.94289,0.9429,0.94283,0.94284,26.5,True
'2018-11-02T05:09:00',0.94265,0.94269,0.94262,0.94266,62.25,0.94286,0.9429,0.94281,0.94286,60.5,False
'2018-11-02T05:10:00',0.94267,0.9427,0.94261,0.94263,34.12,0.94286,0.9429,0.94282,0.94282,29.0,True
'2018-11-02T05:11:00',0.94262,0.94264,0.94257,0.94263,21.5,0.94282,0.94283,0.94277,0.94283,18.0,True
'2018-11-02T05:12:00',0.94263,0.94267,0.94258,0.94266,48.5,0.94285,0.94288,0.94274,0.94288,43.25,False
'2018-11-02T05:13:00',0.94266,0.9427,0.94264,0.94266,54.75,0.94287,0.9429,0.94283,0.94286,50.0,True
'2018-11-02T05:14:00',0.94267,0.94279,0.94267,0.94271,55.5,0.94286,0.943,0.94286,0.94291,61.5,False
'2018-11-02T05:15:00',0.94271,0.94272,0.94267,0.94269,39.75,0.9429,0.94292,0.94286,0.94288,36.75,True
'2018-11-02T05:16:00',0.94269,0.9427,0.94264,0.9427,42.75,0.94287,0.9429,0.94283,0.94289,43.5,False
'2018-11-02T05:17:00',0.94269,0.94269,0.94262,0.94266,65.0,0.94288,0.94289,0.94282,0.94285,68.87,True
'2018-11-02T05:18:00',0.94266,0.94275,0.94266,0.94272,36.75,0.94287,0.94294,0.94287,0.94293,37.25,False
'2018-11-02T05:19:00',0.94273,0.94274,0.94269,0.94271,16.25,0.94292,0.94293,0.94289,0.9429,13.0,False
'2018-11-02T05:20:00',0.9427,0.94274,0.94269,0.9427,27.5,0.94288,0.94293,0.94287,0.94287,23.5,False
'2018-11-02T05:21:00',0.94271,0.94276,0.94269,0.9427,21.25,0.94288,0.94293,0.94287,0.94287,20.5,True
'2018-11-02T05:22:00',0.94271,0.9428,0.94271,0.94274,32.5,0.94287,0.94297,0.94287,0.94294,34.75,False
'2018-11-02T05:23:00',0.94276,0.94279,0.94268,0.94273,48.0,0.94294,0.94297,0.94286,0.94291,49.87,True
'2018-11-02T05:24:00',0.94274,0.94281,0.94273,0.94275,35.25,0.94294,0.94299,0.94293,0.94294,32.85,True
'2018-11-02T05:25:00',0.94276,0.94304,0.94276,0.94298,54.5,0.94295,0.94323,0.94295,0.94319,52.25,False
'2018-11-02T05:26:00',0.94294,0.94302,0.94292,0.94294,42.62,0.9431,0.94323,0.9431,0.94315,38.0,False
'2018-11-02T05:27:00',0.94295,0.94295,0.94287,0.94288,12.5,0.94316,0.94316,0.94307,0.94307,12.0,True
'2018-11-02T05:28:00',0.94291,0.943,0.94289,0.94292,45.75,0.94308,0.94319,0.94308,0.94313,41.0,False
'2018-11-02T05:29:00',0.94293,0.94293,0.94283,0.94283,37.25,0.94313,0.94313,0.94304,0.94304,36.0,True
'2018-11-02T05:30:00',0.94282,0.9429,0.9428,0.94289,34.0,0.94301,0.94311,0.94299,0.94311,35.25,True
'2018-11-02T05:31:00',0.94289,0.94303,0.94289,0.94303,24.75,0.9431,0.94322,0.9431,0.94322,24.5,False
'2018-11-02T05:32:00',0.94302,0.94304,0.94292,0.94293,34.0,0.94321,0.94324,0.9431,0.94314,35.0,False
'2018-11-02T05:33:00',0.94293,0.94295,0.94288,0.94292,42.75,0.94313,0.94314,0.94306,0.94311,45.0,False
'2018-11-02T05:34:00',0.94291,0.94295,0.94288,0.9429,57.12,0.94311,0.94312,0.94306,0.94307,54.5,True
'2018-11-02T05:35:00',0.9429,0.94302,0.94288,0.94302,44.25,0.94309,0.94323,0.94307,0.94323,44.0,True
'2018-11-02T05:36:00',0.94302,0.94315,0.94302,0.9431,19.25,0.94322,0.94335,0.94322,0.94329,18.0,False
'2018-11-02T05:37:00',0.9431,0.9431,0.94297,0.94298,26.5,0.94328,0.94329,0.94316,0.94319,33.0,True
'2018-11-02T05:38:00',0.943,0.94305,0.943,0.94302,36.0,0.94318,0.94325,0.94318,0.94321,37.0,False
'2018-11-02T05:39:00',0.94302,0.94302,0.94297,0.94297,13.5,0.9432,0.94321,0.94318,0.94318,14.5,True
'2018-11-02T05:40:00',0.94298,0.94301,0.94294,0.94299,21.75,0.94318,0.94321,0.94314,0.94318,21.5,False
'2018-11-02T05:41:00',0.94298,0.94298,0.94287,0.9429,22.5,0.94317,0.94318,0.94306,0.94309,22.5,False
'2018-11-02T05:42:00',0.94289,0.94291,0.94284,0.94286,26.5,0.94309,0.9431,0.94302,0.94305,27.5,False
'2018-11-02T05:43:00',0.94284,0.94286,0.94283,0.94284,25.25,0.94306,0.94307,0.94302,0.94303,24.0,False
'2018-11-02T05:44:00',0.94281,0.94282,0.94274,0.94276,27.25,0.94303,0.94303,0.94294,0.94298,21.5,True
'2018-11-02T05:45:00',0.94277,0.94514,0.94276,0.94495,329.19,0.94298,0.94536,0.94297,0.94523,341.02,True
'2018-11-02T05:46:00',0.94499,0.94525,0.94491,0.94519,241.76,0.94528,0.94542,0.94521,0.94539,220.45,True
'2018-11-02T05:47:00',0.94524,0.94537,0.94503,0.94535,173.23,0.9454,0.94563,0.94528,0.94561,205.7,True
'2018-11-02T05:48:00',0.94537,0.94654,0.94535,0.94631,310.27,0.94563,0.94679,0.9456,0.94658,344.21,False
'2018-11-02T05:49:00',0.94634,0.947,0.94613,0.94631,295.84,0.9466,0.9473,0.94636,0.94656,281.34,True
'2018-11-02T05:50:00',0.94632,0.94686,0.94615,0.94673,193.49,0.94655,0.94707,0.94637,0.94693,211.81,False
'2018-11-02T05:51:00',0.94671,0.94683,0.94614,0.94651,212.92,0.94691,0.94701,0.9463,0.94669,206.61,True
'2018-11-02T05:52:00',0.94651,0.94673,0.94632,0.94655,204.45,0.9467,0.94697,0.94652,0.94675,165.44,True
'2018-11-02T05:53:00',0.94654,0.9469,0.94645,0.94661,148.74,0.94676,0.9471,0.94667,0.9468,140.74,True
'2018-11-02T05:54:00',0.9466,0.9471,0.94651,0.94687,172.69,0.94682,0.9473,0.94677,0.94707,166.61,False
'2018-11-02T05:55:00',0.94685,0.94715,0.94678,0.94679,155.36,0.94706,0.94735,0.94698,0.94699,145.5,True
'2018-11-02T05:56:00',0.94682,0.94721,0.9468,0.94689,151.87,0.94704,0.94742,0.947,0.94708,154.99,False
'2018-11-02T05:57:00',0.94688,0.94693,0.94657,0.94672,141.37,0.9471,0.94712,0.94677,0.94691,140.99,True
'2018-11-02T05:58:00',0.94674,0.94705,0.94669,0.9469,143.5,0.94696,0.94723,0.94688,0.9471,148.86,False
'2018-11-02T05:59:00',0.94691,0.94696,0.94669,0.94676,67.0,0.9471,0.94717,0.94688,0.94695,66.0,True
'2018-11-02T06:00:00',0.94676,0.94709,0.94676,0.94703,169.52,0.94696,0.9473,0.94695,0.94722,157.74,True
'2018-11-02T06:01:00',0.94705,0.94767,0.94704,0.94756,140.5,0.94724,0.94784,0.94724,0.94774,147.25,True
'2018-11-02T06:02:00',0.94754,0.94784,0.94739,0.94784,147.37,0.94766,0.94803,0.94757,0.94803,154.25,False
'2018-11-02T06:03:00',0.94787,0.94797,0.94766,0.94766,151.25,0.94806,0.94816,0.94785,0.9479,151.74,False
'2018-11-02T06:04:00',0.94764,0.94768,0.94744,0.94744,187.49,0.94787,0.94792,0.94768,0.94768,214.85,False
'2018-11-02T06:05:00',0.94744,0.94747,0.94691,0.94691,167.25,0.94767,0.94772,0.94711,0.94713,185.6,False
'2018-11-02T06:06:00',0.94697,0.94702,0.94662,0.94673,127.25,0.94715,0.94722,0.94683,0.94691,126.12,False
'2018-11-02T06:07:00',0.94671,0.94691,0.94658,0.94664,120.0,0.9469,0.9471,0.94677,0.94685,117.49,True
'2018-11-02T06:08:00',0.94667,0.94691,0.94664,0.94683,114.5,0.94686,0.9471,0.94685,0.94704,112.87,True
'2018-11-02T06:09:00',0.94685,0.9473,0.94681,0.94707,138.0,0.94704,0.94749,0.94701,0.94726,158.12,False
'2018-11-02T06:10:00',0.94706,0.94706,0.94675,0.947,114.75,0.94727,0.94727,0.94696,0.94719,111.62,True
'2018-11-02T06:11:00',0.947,0.94723,0.947,0.94711,83.0,0.9472,0.94743,0.9472,0.94732,83.0,False
'2018-11-02T06:12:00',0.94711,0.94715,0.94667,0.94667,121.0,0.9473,0.94734,0.94687,0.94688,120.12,True
'2018-11-02T06:13:00',0.94667,0.94682,0.9465,0.94681,106.5,0.94686,0.94701,0.94669,0.947,109.37,True
'2018-11-02T06:14:00',0.94681,0.94687,0.94663,0.94687,69.0,0.94702,0.94709,0.94684,0.94709,69.74,False
'2018-11-02T06:15:00',0.94686,0.94694,0.94663,0.94663,132.0,0.94708,0.94716,0.94683,0.94683,152.69,True
'2018-11-02T06:16:00',0.94662,0.94691,0.94652,0.94691,168.5,0.94682,0.94714,0.94675,0.94713,157.48,False
'2018-11-02T06:17:00',0.94692,0.94698,0.94668,0.94676,87.75,0.94713,0.94719,0.94689,0.94695,88.99,True
'2018-11-02T06:18:00',0.94676,0.947,0.94672,0.94697,106.62,0.94694,0.94719,0.94691,0.94718,113.5,False
'2018-11-02T06:19:00',0.94695,0.94699,0.94684,0.94689,70.75,0.94716,0.94718,0.94703,0.94709,70.0,True
'2018-11-02T06:20:00',0.94689,0.94713,0.94689,0.94706,92.25,0.9471,0.94731,0.94709,0.94727,93.0,False
'2018-11-02T06:21:00',0.94706,0.9471,0.94702,0.94706,86.0,0.94726,0.94731,0.94722,0.94725,92.25,False
'2018-11-02T06:22:00',0.94704,0.94715,0.94702,0.94706,54.62,0.94725,0.94735,0.94723,0.94724,56.74,True
'2018-11-02T06:23:00',0.94705,0.94717,0.94704,0.94709,46.12,0.94726,0.94736,0.94723,0.94729,52.75,False
'2018-11-02T06:24:00',0.9471,0.94711,0.94698,0.94708,87.75,0.94729,0.94731,0.94718,0.94729,85.0,False
'2018-11-02T06:25:00',0.94708,0.9471,0.94683,0.94686,91.25,0.94728,0.9473,0.94703,0.94706,97.25,True
'2018-11-02T06:26:00',0.94688,0.94697,0.94683,0.94696,43.62,0.94709,0.94718,0.94703,0.94717,47.0,True
'2018-11-02T06:27:00',0.94697,0.94713,0.94697,0.94701,59.0,0.94716,0.94734,0.94716,0.9472,57.62,False
'2018-11-02T06:28:00',0.947,0.94701,0.94666,0.94669,69.0,0.94721,0.94721,0.94686,0.9469,73.49,False
'2018-11-02T06:29:00',0.94669,0.94669,0.94637,0.94639,88.75,0.94688,0.94688,0.94657,0.94658,85.25,False
'2018-11-02T06:30:00',0.94638,0.94649,0.9462,0.94624,124.87,0.94658,0.94668,0.94639,0.94643,117.5,True
'2018-11-02T06:31:00',0.94624,0.94635,0.94608,0.94626,100.75,0.94642,0.94654,0.94628,0.94644,96.87,True
'2018-11-02T06:32:00',0.94624,0.94628,0.94612,0.94628,58.75,0.94645,0.94646,0.94631,0.94646,56.5,True
'2018-11-02T06:33:00',0.94628,0.94643,0.94616,0.94642,79.75,0.94649,0.94663,0.94638,0.94663,73.11,False
'2018-11-02T06:34:00',0.94643,0.94654,0.94632,0.9464,67.0,0.94664,0.94675,0.94652,0.94659,64.37,False
'2018-11-02T06:35:00',0.94637,0.9464,0.9463,0.94633,95.0,0.94656,0.9466,0.94649,0.94655,77.12,True
'2018-11-02T06:36:00',0.94634,0.9464,0.94632,0.94639,81.37,0.94655,0.94659,0.9465,0.94657,72.0,False
'2018-11-02T06:37:00',0.94639,0.94647,0.94633,0.94636,82.5,0.94655,0.94665,0.94652,0.94655,77.5,False
'2018-11-02T06:38:00',0.94633,0.94638,0.94603,0.94603,86.37,0.94655,0.94657,0.94621,0.94621,84.49,True
'2018-11-02T06:39:00',0.94601,0.94629,0.94595,0.94628,82.87,0.94622,0.94649,0.94613,0.94646,76.0,False
'2018-11-02T06:40:00',0.94626,0.94628,0.94618,0.9462,77.0,0.94644,0.94647,0.94637,0.94639,79.37,False
'2018-11-02T06:41:00',0.94618,0.94626,0.94618,0.94619,89.0,0.9464,0.94645,0.94639,0.94639,90.37,True
'2018-11-02T06:42:00',0.94619,0.9465,0.94614,0.94649,129.25,0.94638,0.94671,0.94634,0.9467,127.12,False
'2018-11-02T06:43:00',0.94649,0.94651,0.94624,0.94628,89.0,0.94671,0.94672,0.94644,0.94647,91.99,True
'2018-11-02T06:44:00',0.9463,0.94647,0.94627,0.94644,121.0,0.94651,0.94665,0.94646,0.94664,114.0,False
'2018-11-02T06:45:00',0.94643,0.94645,0.94628,0.94642,73.25,0.94662,0.94666,0.94647,0.94661,74.49,False
'2018-11-02T06:46:00',0.94641,0.94644,0.94628,0.94639,77.25,0.94659,0.94663,0.94647,0.94658,88.5,True
'2018-11-02T06:47:00',0.94637,0.94646,0.94625,0.94646,64.0,0.94656,0.94666,0.94645,0.94666,63.0,False
'2018-11-02T06:48:00',0.94646,0.94652,0.94632,0.94635,119.12,0.94664,0.9467,0.94651,0.94654,99.75,True
'2018-11-02T06:49:00',0.94633,0.9469,0.94633,0.94679,107.6,0.94655,0.94711,0.94655,0.94698,97.25,False
'2018-11-02T06:50:00',0.94676,0.94687,0.94669,0.94673,94.86,0.94693,0.94708,0.9469,0.94691,94.37,True
'2018-11-02T06:51:00',0.94672,0.94682,0.94659,0.94674,81.49,0.94691,0.94701,0.94678,0.94693,80.5,False
'2018-11-02T06:52:00',0.94672,0.94684,0.94669,0.9467,98.62,0.94691,0.94704,0.94689,0.9469,82.0,False
'2018-11-02T06:53:00',0.94671,0.9468,0.9466,0.94666,82.62,0.9469,0.947,0.94679,0.94688,67.0,True
'2018-11-02T06:54:00',0.94666,0.94676,0.9466,0.9467,80.5,0.94686,0.94696,0.9468,0.94689,74.37,False
'2018-11-02T06:55:00',0.94671,0.94678,0.94645,0.94653,86.5,0.9469,0.94697,0.94666,0.94672,82.25,True
'2018-11-02T06:56:00',0.94652,0.94687,0.94652,0.94684,72.0,0.94672,0.94705,0.94672,0.94703,66.5,False
'2018-11-02T06:57:00',0.94685,0.94685,0.94666,0.94673,41.62,0.94704,0.94706,0.94684,0.94693,36.0,False
'2018-11-02T06:58:00',0.94673,0.94675,0.94666,0.94671,27.0,0.94694,0.94694,0.94685,0.94689,29.0,False
'2018-11-02T06:59:00',0.94669,0.94671,0.94662,0.94666,50.5,0.9469,0.94691,0.9468,0.94685,47.5,False
'2018-11-02T07:00:00',0.94667,0.94668,0.94656,0.94666,75.2,0.94685,0.94686,0.94674,0.94683,64.12,True
'2018-11-02T07:01:00',0.94666,0.94684,0.94662,0.94675,84.5,0.94681,0.94702,0.94679,0.94695,84.62,True
'2018-11-02T07:02:00',0.94675,0.94681,0.94673,0.94679,52.0,0.94693,0.947,0.9469,0.94698,47.5,True
'2018-11-02T07:03:00',0.94681,0.94687,0.94674,0.9468,107.0,0.947,0.94708,0.94694,0.94698,98.5,False
'2018-11-02T07:04:00',0.9468,0.9468,0.94664,0.94676,64.99,0.947,0.947,0.94684,0.94694,56.5,True
'2018-11-02T07:05:00',0.94674,0.94686,0.94672,0.94686,33.75,0.94692,0.94705,0.94692,0.94704,32.0,False
'2018-11-02T07:06:00',0.94684,0.94686,0.9468,0.94684,18.75,0.94705,0.94705,0.94698,0.94702,17.0,False
'2018-11-02T07:07:00',0.94683,0.94683,0.94672,0.94679,30.0,0.947,0.947,0.94692,0.94697,26.0,False
'2018-11-02T07:08:00',0.94678,0.94678,0.94665,0.94669,41.5,0.94696,0.94696,0.94685,0.94688,37.5,False
'2018-11-02T07:09:00',0.94668,0.94669,0.94643,0.94643,67.25,0.94686,0.94688,0.94663,0.94664,61.0,True
'2018-11-02T07:10:00',0.94644,0.94662,0.94635,0.94658,73.87,0.94665,0.94682,0.94654,0.94679,68.62,False
'2018-11-02T07:11:00',0.94655,0.94655,0.94633,0.94638,60.87,0.94674,0.94674,0.94652,0.94657,56.0,True
'2018-11-02T07:12:00',0.94636,0.9467,0.94636,0.94665,62.75,0.94657,0.94691,0.94655,0.94687,65.5,True
'2018-11-02T07:13:00',0.94665,0.94675,0.94661,0.94669,84.5,0.94685,0.94695,0.94682,0.94688,79.0,False
'2018-11-02T07:14:00',0.94668,0.94672,0.94658,0.94663,80.0,0.94688,0.94694,0.94679,0.94683,71.62,False
'2018-11-02T07:15:00',0.94663,0.94665,0.94653,0.94661,41.75,0.94684,0.94686,0.94673,0.94682,42.5,True
'2018-11-02T07:16:00',0.94661,0.94683,0.94661,0.94682,72.87,0.9468,0.94704,0.9468,0.94703,63.75,False
'2018-11-02T07:17:00',0.94684,0.94685,0.94665,0.94665,45.25,0.94703,0.94705,0.94684,0.94684,41.5,True
'2018-11-02T07:18:00',0.94664,0.94674,0.94656,0.94672,73.0,0.94683,0.94693,0.94674,0.94693,66.5,True
'2018-11-02T07:19:00',0.94673,0.9468,0.94671,0.94677,57.87,0.94693,0.94699,0.9469,0.94696,50.0,False
'2018-11-02T07:20:00',0.94678,0.94681,0.94671,0.94672,55.5,0.94697,0.94701,0.9469,0.9469,55.5,False
'2018-11-02T07:21:00',0.94673,0.94673,0.94638,0.94653,76.12,0.94691,0.94692,0.94659,0.94672,70.5,False
'2018-11-02T07:22:00',0.94654,0.94657,0.94636,0.94644,71.61,0.94673,0.94677,0.94656,0.94665,64.5,False
'2018-11-02T07:23:00',0.94643,0.94643,0.94624,0.94626,88.49,0.94664,0.94664,0.94644,0.94645,77.0,True
'2018-11-02T07:24:00',0.94626,0.94636,0.94614,0.94629,70.0,0.94647,0.94654,0.94634,0.94647,69.5,True
'2018-11-02T07:25:00',0.94627,0.94636,0.94627,0.94631,25.5,0.94648,0.94655,0.94647,0.94652,27.25,False
'2018-11-02T07:26:00',0.94631,0.94631,0.94619,0.94624,70.0,0.9465,0.9465,0.94638,0.94641,72.12,False
'2018-11-02T07:27:00',0.94624,0.94626,0.9461,0.94611,57.75,0.94642,0.94645,0.94629,0.9463,56.75,False
'2018-11-02T07:28:00',0.94609,0.94612,0.94592,0.94601,52.75,0.9463,0.94631,0.94611,0.94619,53.5,False
'2018-11-02T07:29:00',0.94597,0.94597,0.9457,0.94579,39.75,0.94613,0.94613,0.9459,0.94597,39.0,True
'2018-11-02T07:30:00',0.94579,0.94579,0.94564,0.94579,51.25,0.94596,0.94599,0.94583,0.94599,56.0,True
'2018-11-02T07:31:00',0.94585,0.94599,0.94583,0.94589,84.5,0.94602,0.94617,0.94602,0.94606,88.5,False
'2018-11-02T07:32:00',0.94589,0.94589,0.94561,0.94566,86.5,0.94605,0.94607,0.9458,0.94586,91.44,False
'2018-11-02T07:33:00',0.94565,0.94566,0.94554,0.94555,58.25,0.94585,0.94585,0.94574,0.94576,56.0,False
'2018-11-02T07:34:00',0.94557,0.94563,0.94554,0.94554,24.5,0.94578,0.94582,0.94572,0.94572,25.5,True
'2018-11-02T07:35:00',0.94553,0.94559,0.94538,0.94559,58.5,0.94572,0.94578,0.94556,0.94578,65.75,False
'2018-11-02T07:36:00',0.94558,0.94571,0.94555,0.94556,72.25,0.94578,0.9459,0.94571,0.94573,72.5,False
'2018-11-02T07:37:00',0.94557,0.94559,0.94543,0.94555,68.5,0.94574,0.94578,0.94559,0.94575,67.0,False
'2018-11-02T07:38:00',0.94557,0.94561,0.94546,0.94553,42.24,0.94575,0.94579,0.94564,0.9457,45.5,True
'2018-11-02T07:39:00',0.94553,0.9457,0.9455,0.94563,40.5,0.94568,0.94587,0.94566,0.94581,45.75,True
'2018-11-02T07:40:00',0.94564,0.94572,0.94555,0.94568,54.75,0.94581,0.94591,0.94571,0.94585,53.5,True
'2018-11-02T07:41:00',0.94568,0.9458,0.94567,0.94572,73.49,0.94586,0.94597,0.94584,0.9459,65.75,True
'2018-11-02T07:42:00',0.9457,0.94596,0.9457,0.94584,88.25,0.9459,0.94616,0.94588,0.94604,86.99,False
'2018-11-02T07:43:00',0.94586,0.94586,0.9457,0.9457,60.5,0.94604,0.94604,0.94588,0.94588,59.0,False
'2018-11-02T07:44:00',0.94572,0.94577,0.94562,0.94568,106.12,0.94588,0.94595,0.94581,0.94586,100.62,True
'2018-11-02T07:45:00',0.94568,0.94584,0.94564,0.9458,113.5,0.94588,0.94601,0.94583,0.94599,112.12,False
'2018-11-02T07:46:00',0.94581,0.94583,0.94571,0.94579,89.5,0.94599,0.94601,0.9459,0.94598,87.62,True
'2018-11-02T07:47:00',0.94576,0.94581,0.94564,0.94581,137.5,0.94596,0.946,0.94583,0.94598,146.98,True
'2018-11-02T07:48:00',0.94581,0.94593,0.94567,0.94587,110.5,0.94596,0.94612,0.94585,0.94605,105.0,False
'2018-11-02T07:49:00',0.94587,0.94587,0.94549,0.94549,91.5,0.94606,0.94606,0.94567,0.94567,97.37,False
'2018-11-02T07:50:00',0.94549,0.94553,0.94523,0.94528,79.25,0.94569,0.9457,0.94542,0.94546,76.75,False
'2018-11-02T07:51:00',0.94533,0.94536,0.94524,0.94525,71.45,0.9455,0.94556,0.94542,0.94543,61.75,True
'2018-11-02T07:52:00',0.94524,0.94541,0.94518,0.94541,70.12,0.94543,0.9456,0.94536,0.9456,68.99,False
'2018-11-02T07:53:00',0.94542,0.94542,0.94524,0.94525,44.5,0.9456,0.9456,0.94542,0.94545,47.75,False
'2018-11-02T07:54:00',0.94527,0.94528,0.94513,0.94525,58.0,0.94544,0.94547,0.94531,0.94544,57.5,False
'2018-11-02T07:55:00',0.94525,0.94525,0.94507,0.94512,58.5,0.94545,0.94545,0.94526,0.9453,60.75,False
'2018-11-02T07:56:00',0.94513,0.94516,0.94507,0.94508,58.0,0.94532,0.94535,0.94525,0.94529,61.5,True
'2018-11-02T07:57:00',0.9451,0.94521,0.94505,0.94512,50.0,0.94529,0.9454,0.94523,0.94528,53.75,False
'2018-11-02T07:58:00',0.94512,0.94514,0.94504,0.94506,45.75,0.9453,0.94531,0.94523,0.94525,45.25,True
'2018-11-02T07:59:00',0.94507,0.9452,0.94496,0.9452,56.5,0.94525,0.94539,0.94515,0.94539,59.75,False
'2018-11-02T08:00:00',0.9452,0.94522,0.94494,0.94517,85.75,0.94535,0.94543,0.94514,0.94536,85.5,True
'2018-11-02T08:01:00',0.94518,0.94543,0.94514,0.94533,112.0,0.94536,0.9456,0.94533,0.94551,111.25,True
'2018-11-02T08:02:00',0.94532,0.94563,0.94532,0.94553,113.5,0.94551,0.94582,0.9455,0.94574,115.12,True
'2018-11-02T08:03:00',0.94555,0.94564,0.94546,0.94558,80.5,0.94573,0.94585,0.94565,0.94578,109.33,True
'2018-11-02T08:04:00',0.94558,0.94598,0.94555,0.94573,118.0,0.94577,0.94618,0.94573,0.94592,151.66,False
'2018-11-02T08:05:00',0.94574,0.94582,0.94561,0.9457,111.87,0.94594,0.946,0.9458,0.9459,138.11,True
'2018-11-02T08:06:00',0.94572,0.94582,0.9457,0.94576,106.5,0.94591,0.946,0.94588,0.94594,124.87,True
'2018-11-02T08:07:00',0.94576,0.94595,0.94573,0.94592,87.0,0.94595,0.94615,0.94591,0.94613,98.5,True
'2018-11-02T08:08:00',0.94593,0.94624,0.94593,0.94619,88.25,0.94614,0.94641,0.94614,0.94637,88.5,True
'2018-11-02T08:09:00',0.94622,0.94627,0.94605,0.94622,212.5,0.94638,0.94646,0.94624,0.94641,201.25,False
'2018-11-02T08:10:00',0.94621,0.94632,0.94619,0.94621,147.25,0.94643,0.94651,0.94637,0.9464,151.37,False
'2018-11-02T08:11:00',0.94621,0.94645,0.94598,0.94607,150.49,0.94641,0.94662,0.94615,0.94628,145.12,True
'2018-11-02T08:12:00',0.94607,0.94624,0.94606,0.94617,119.25,0.94625,0.9464,0.94621,0.94635,123.5,False
'2018-11-02T08:13:00',0.94617,0.94618,0.94592,0.94595,128.25,0.94633,0.94636,0.94611,0.94614,123.5,True
'2018-11-02T08:14:00',0.94595,0.94608,0.94583,0.94601,107.25,0.94613,0.94629,0.94603,0.9462,111.25,False
'2018-11-02T08:15:00',0.94601,0.94601,0.94575,0.94586,95.75,0.94618,0.94618,0.9459,0.94604,99.12,False
'2018-11-02T08:16:00',0.94583,0.94594,0.94576,0.94577,93.25,0.94604,0.94613,0.94594,0.94595,98.24,False
'2018-11-02T08:17:00',0.94575,0.94576,0.94552,0.94556,68.0,0.94595,0.94595,0.9457,0.94572,67.36,True
'2018-11-02T08:18:00',0.94556,0.94564,0.94549,0.9456,102.75,0.94574,0.94582,0.94565,0.94579,104.49,False
'2018-11-02T08:19:00',0.94561,0.94561,0.94531,0.94545,96.25,0.94578,0.94578,0.94548,0.94563,91.71,True
'2018-11-02T08:20:00',0.94545,0.94563,0.94533,0.94563,102.5,0.94562,0.94581,0.94549,0.94581,95.98,False
'2018-11-02T08:21:00',0.94562,0.94567,0.94555,0.94558,80.75,0.94579,0.94586,0.94574,0.94574,77.35,True
'2018-11-02T08:22:00',0.94557,0.9458,0.9455,0.94574,103.22,0.94573,0.94597,0.94567,0.94591,97.99,False
'2018-11-02T08:23:00',0.94572,0.94583,0.94562,0.94573,144.37,0.94592,0.946,0.94581,0.94588,132.87,False
'2018-11-02T08:24:00',0.94573,0.94573,0.94557,0.94562,100.5,0.9459,0.9459,0.94574,0.94579,105.25,True
'2018-11-02T08:25:00',0.94562,0.94597,0.94562,0.94582,128.59,0.94581,0.94616,0.94579,0.94605,145.62,False
'2018-11-02T08:26:00',0.94581,0.94582,0.9456,0.94566,150.72,0.94605,0.94605,0.94581,0.94587,160.06,True
'2018-11-02T08:27:00',0.94569,0.94584,0.94559,0.94575,146.85,0.94588,0.94603,0.9458,0.94598,144.5,False
'2018-11-02T08:28:00',0.94574,0.94576,0.94555,0.94556,134.09,0.94596,0.94598,0.94575,0.94578,153.11,False
'2018-11-02T08:29:00',0.94557,0.9456,0.94538,0.94548,162.35,0.94579,0.94581,0.94557,0.9457,188.7,False
'2018-11-02T08:30:00',0.9455,0.94555,0.94535,0.94544,150.7,0.9457,0.94575,0.94558,0.94567,168.0,False
'2018-11-02T08:31:00',0.94544,0.94549,0.94528,0.94539,118.0,0.94566,0.94572,0.94546,0.94559,135.33,False
'2018-11-02T08:32:00',0.94539,0.94546,0.94529,0.94529,129.0,0.9456,0.94567,0.94548,0.94551,196.04,False
'2018-11-02T08:33:00',0.94532,0.94535,0.94516,0.94517,153.7,0.94551,0.94555,0.94537,0.94539,179.61,True
'2018-11-02T08:34:00',0.94518,0.9452,0.94508,0.94518,113.47,0.94539,0.94542,0.94529,0.94539,111.16,False
'2018-11-02T08:35:00',0.94516,0.94516,0.94493,0.94503,143.61,0.94538,0.94538,0.94514,0.94524,145.67,True
'2018-11-02T08:36:00',0.94504,0.94515,0.94491,0.9451,166.23,0.94525,0.94536,0.94512,0.94531,168.68,True
'2018-11-02T08:37:00',0.9451,0.94518,0.94507,0.94511,113.74,0.94532,0.9454,0.94528,0.94531,115.6,True
'2018-11-02T08:38:00',0.94509,0.94538,0.94507,0.94521,147.73,0.94531,0.9456,0.94528,0.94543,137.5,False
'2018-11-02T08:39:00',0.9452,0.94532,0.94502,0.94504,165.71,0.94543,0.94552,0.94523,0.94525,138.75,False
'2018-11-02T08:40:00',0.94505,0.94506,0.94495,0.94503,117.47,0.94525,0.94528,0.94517,0.94524,92.75,False
'2018-11-02T08:41:00',0.945,0.94508,0.94499,0.945,60.62,0.94523,0.94528,0.9452,0.94522,59.35,False
'2018-11-02T08:42:00',0.945,0.94507,0.94496,0.94499,85.61,0.9452,0.94529,0.94517,0.94521,77.25,True
'2018-11-02T08:43:00',0.94499,0.94503,0.94488,0.94502,70.0,0.94522,0.94525,0.94509,0.94524,65.57,False
'2018-11-02T08:44:00',0.94504,0.94507,0.945,0.94501,119.62,0.94525,0.94529,0.94521,0.94523,104.55,False
'2018-11-02T08:45:00',0.94501,0.94502,0.94486,0.94486,122.99,0.94522,0.94524,0.94507,0.94508,115.85,True
'2018-11-02T08:46:00',0.94488,0.94516,0.94486,0.9451,132.57,0.94508,0.94537,0.94508,0.9453,124.0,True
'2018-11-02T08:47:00',0.9451,0.94515,0.94501,0.94511,103.62,0.94531,0.94537,0.94522,0.94531,99.0,False
'2018-11-02T08:48:00',0.94509,0.94521,0.94508,0.94508,71.5,0.94531,0.94541,0.94529,0.94529,76.0,False
'2018-11-02T08:49:00',0.94509,0.94516,0.94499,0.94499,100.37,0.94529,0.94537,0.94519,0.94521,103.22,True
'2018-11-02T08:50:00',0.945,0.94507,0.945,0.945,99.46,0.94521,0.94528,0.94521,0.94522,81.5,False
'2018-11-02T08:51:00',0.94501,0.94514,0.94492,0.94492,108.71,0.94522,0.94534,0.94512,0.94514,93.97,True
'2018-11-02T08:52:00',0.94491,0.94513,0.94491,0.94506,97.5,0.94514,0.94533,0.94513,0.94527,94.7,True
'2018-11-02T08:53:00',0.94507,0.94517,0.94506,0.94507,103.59,0.94527,0.94536,0.94525,0.94529,89.97,False
'2018-11-02T08:54:00',0.94507,0.94514,0.94503,0.94503,62.37,0.9453,0.94534,0.94524,0.94524,54.37,False
'2018-11-02T08:55:00',0.94503,0.94503,0.94469,0.94469,130.25,0.94525,0.94525,0.9449,0.9449,120.85,True
'2018-11-02T08:56:00',0.94469,0.94486,0.94469,0.94476,105.74,0.94491,0.94507,0.94491,0.94498,107.43,True
'2018-11-02T08:57:00',0.94476,0.94495,0.94472,0.94487,109.99,0.94497,0.94514,0.94493,0.94509,109.56,False
'2018-11-02T08:58:00',0.94489,0.94504,0.94469,0.9447,166.5,0.94509,0.94524,0.9449,0.94491,169.04,True
'2018-11-02T08:59:00',0.94469,0.9448,0.94469,0.94477,103.62,0.94489,0.94501,0.94487,0.94499,106.98,False
'2018-11-02T09:00:00',0.94476,0.94477,0.94429,0.94439,203.1,0.94496,0.94496,0.9445,0.9446,167.45,True
'2018-11-02T09:01:00',0.9444,0.94451,0.94426,0.94447,124.75,0.9446,0.94469,0.94445,0.94465,113.86,True
'2018-11-02T09:02:00',0.94447,0.94465,0.94444,0.94447,172.62,0.94466,0.94486,0.94465,0.94468,164.09,True
'2018-11-02T09:03:00',0.94445,0.94467,0.94441,0.94467,115.62,0.94467,0.94489,0.94462,0.94489,116.81,True
'2018-11-02T09:04:00',0.94469,0.94478,0.94464,0.94478,128.98,0.94491,0.94498,0.94485,0.94494,129.54,True
'2018-11-02T09:05:00',0.94475,0.94491,0.94468,0.94491,114.62,0.94493,0.94511,0.94489,0.94511,125.56,False
'2018-11-02T09:06:00',0.94491,0.94492,0.9446,0.94469,182.71,0.94512,0.94512,0.9448,0.94488,154.75,True
'2018-11-02T09:07:00',0.94468,0.94487,0.94468,0.94479,156.93,0.94486,0.94508,0.94486,0.94501,134.48,False
'2018-11-02T09:08:00',0.94478,0.94481,0.94451,0.94459,188.81,0.94501,0.94501,0.94471,0.94481,157.12,True
'2018-11-02T09:09:00',0.9446,0.9448,0.94458,0.9448,157.15,0.94482,0.945,0.94481,0.945,128.87,True
'2018-11-02T09:10:00',0.9448,0.94496,0.94474,0.94495,125.62,0.94502,0.94516,0.94495,0.94516,123.25,False
'2018-11-02T09:11:00',0.94492,0.945,0.94482,0.94489,142.69,0.94515,0.94521,0.94503,0.9451,117.75,True
'2018-11-02T09:12:00',0.94488,0.94501,0.94488,0.94499,103.79,0.9451,0.94519,0.94508,0.94519,89.0,True
'2018-11-02T09:13:00',0.945,0.94511,0.94486,0.9451,125.69,0.9452,0.94532,0.94506,0.94532,99.74,True
'2018-11-02T09:14:00',0.9451,0.9452,0.94502,0.94512,113.57,0.94531,0.94542,0.94526,0.94534,112.0,False
'2018-11-02T09:15:00',0.94512,0.94528,0.94503,0.94503,150.79,0.94536,0.94549,0.94525,0.94525,113.37,True
'2018-11-02T09:16:00',0.94502,0.94524,0.94496,0.94524,116.63,0.94522,0.94543,0.94517,0.94543,95.0,False
'2018-11-02T09:17:00',0.94524,0.94532,0.94519,0.94521,103.48,0.94542,0.94549,0.94539,0.94541,94.25,False
'2018-11-02T09:18:00',0.94519,0.94531,0.94515,0.94516,118.86,0.94541,0.9455,0.94535,0.94538,125.48,False
'2018-11-02T09:19:00',0.94517,0.94525,0.94509,0.9451,136.1,0.94538,0.94543,0.94531,0.94532,125.12,True
'2018-11-02T09:20:00',0.94511,0.94525,0.9451,0.9452,145.5,0.94533,0.94543,0.94531,0.9454,149.36,False
'2018-11-02T09:21:00',0.94517,0.94521,0.94496,0.94499,111.25,0.9454,0.94541,0.94517,0.94517,111.84,True
'2018-11-02T09:22:00',0.94499,0.94522,0.94497,0.94508,142.5,0.94518,0.94542,0.94515,0.94529,164.69,True
'2018-11-02T09:23:00',0.94508,0.94524,0.94503,0.94523,150.11,0.9453,0.94546,0.94524,0.94545,159.29,False
'2018-11-02T09:24:00',0.94521,0.94526,0.94489,0.94494,112.98,0.94543,0.94547,0.94512,0.94514,112.57,False
'2018-11-02T09:25:00',0.94493,0.945,0.94468,0.94491,180.96,0.94514,0.94521,0.94485,0.94511,159.36,True
'2018-11-02T09:26:00',0.94491,0.945,0.94484,0.94499,112.0,0.94513,0.94521,0.94502,0.9452,116.12,False
'2018-11-02T09:27:00',0.94498,0.945,0.94494,0.94495,119.5,0.94519,0.94522,0.94513,0.94515,133.86,False
'2018-11-02T09:28:00',0.9449,0.94496,0.94484,0.94487,150.5,0.94512,0.94515,0.94503,0.94504,123.37,True
'2018-11-02T09:29:00',0.94488,0.94495,0.94486,0.9449,120.37,0.94504,0.94516,0.94504,0.94512,110.62,False
'2018-11-02T09:30:00',0.94491,0.94499,0.94489,0.9449,76.5,0.94512,0.94519,0.94506,0.94508,73.5,True
'2018-11-02T09:31:00',0.9449,0.94494,0.94481,0.94493,82.37,0.94507,0.94511,0.94498,0.94511,68.0,True
'2018-11-02T09:32:00',0.94493,0.94499,0.94486,0.94499,136.6,0.94512,0.9452,0.94504,0.94519,109.75,True
'2018-11-02T09:33:00',0.94499,0.94502,0.94493,0.945,90.74,0.9452,0.94522,0.94512,0.94521,81.0,True
'2018-11-02T09:34:00',0.945,0.94519,0.94499,0.94518,106.75,0.94518,0.94539,0.94517,0.94539,90.5,False
'2018-11-02T09:35:00',0.94519,0.9452,0.94508,0.94514,138.24,0.94539,0.94541,0.94528,0.94536,121.25,True
'2018-11-02T09:36:00',0.94514,0.94519,0.9451,0.94518,116.23,0.94534,0.94537,0.94523,0.94536,89.75,False
'2018-11-02T09:37:00',0.94517,0.9452,0.94515,0.94517,50.49,0.94536,0.94538,0.94531,0.94537,44.5,True
'2018-11-02T09:38:00',0.94518,0.94537,0.94518,0.94535,54.5,0.94537,0.94556,0.94536,0.94556,53.75,True
'2018-11-02T09:39:00',0.94536,0.9454,0.94532,0.94537,93.75,0.94556,0.94561,0.94551,0.94556,86.37,True
'2018-11-02T09:40:00',0.94538,0.94552,0.94537,0.94545,108.0,0.94556,0.94571,0.94556,0.94566,90.75,True
'2018-11-02T09:41:00',0.94547,0.94562,0.94543,0.94554,124.49,0.94566,0.94584,0.94561,0.94576,123.29,False
'2018-11-02T09:42:00',0.94555,0.94556,0.94546,0.94546,88.74,0.94576,0.94577,0.94565,0.94566,103.12,True
'2018-11-02T09:43:00',0.94545,0.94559,0.94544,0.94559,83.22,0.94566,0.9458,0.94566,0.9458,72.75,False
'2018-11-02T09:44:00',0.94558,0.94563,0.94548,0.94552,137.23,0.9458,0.94584,0.9457,0.94574,124.75,True
'2018-11-02T09:45:00',0.94555,0.94559,0.94544,0.94559,129.87,0.94575,0.94578,0.94565,0.94576,125.5,True
'2018-11-02T09:46:00',0.94556,0.94562,0.94551,0.94561,121.75,0.94576,0.9458,0.94568,0.9458,138.25,False
'2018-11-02T09:47:00',0.94558,0.94561,0.94529,0.94556,162.5,0.94578,0.94581,0.94548,0.94575,136.87,False
'2018-11-02T09:48:00',0.94555,0.94566,0.94541,0.94541,161.98,0.94575,0.94584,0.94557,0.9456,123.5,False
'2018-11-02T09:49:00',0.94541,0.94544,0.9449,0.94493,135.86,0.94559,0.9456,0.9451,0.94516,115.62,False
'2018-11-02T09:50:00',0.94493,0.94493,0.94466,0.94478,116.75,0.94517,0.94517,0.94485,0.94496,111.24,False
'2018-11-02T09:51:00',0.94479,0.94482,0.94462,0.94469,151.24,0.94496,0.94503,0.94479,0.94491,151.83,False
'2018-11-02T09:52:00',0.94468,0.94468,0.94454,0.94459,111.75,0.94488,0.94488,0.94475,0.94481,123.58,True
'2018-11-02T09:53:00',0.9446,0.94467,0.94458,0.9446,110.75,0.9448,0.94489,0.94478,0.94481,140.22,False
'2018-11-02T09:54:00',0.9446,0.94464,0.94445,0.94447,154.75,0.9448,0.94485,0.94468,0.9447,160.37,False
'2018-11-02T09:55:00',0.94449,0.94455,0.94431,0.94434,122.25,0.94471,0.94478,0.9445,0.94452,112.25,True
'2018-11-02T09:56:00',0.94432,0.94445,0.94424,0.94445,116.49,0.94452,0.94466,0.94442,0.94464,115.49,False
'2018-11-02T09:57:00',0.94444,0.94446,0.94431,0.94434,144.47,0.94465,0.94468,0.94451,0.94455,144.25,True
'2018-11-02T09:58:00',0.94434,0.94453,0.94431,0.94439,115.75,0.94454,0.94473,0.94453,0.94456,132.62,False
'2018-11-02T09:59:00',0.94438,0.94445,0.94421,0.94426,132.5,0.94456,0.94466,0.94444,0.9445,159.48,False
'2018-11-02T10:00:00',0.94425,0.94426,0.94403,0.94411,168.72,0.94449,0.94449,0.94424,0.94433,165.49,False
'2018-11-02T10:01:00',0.94414,0.94423,0.94408,0.94409,148.23,0.94435,0.94444,0.94429,0.94429,125.0,True
'2018-11-02T10:02:00',0.94409,0.94423,0.94403,0.94413,160.86,0.9443,0.9444,0.94423,0.94433,150.62,True
'2018-11-02T10:03:00',0.94415,0.94427,0.94412,0.94427,110.75,0.94434,0.94446,0.9443,0.94446,113.49,False
'2018-11-02T10:04:00',0.94428,0.94431,0.94403,0.94409,112.95,0.94446,0.94451,0.94425,0.9443,130.99,True
'2018-11-02T10:05:00',0.94409,0.94431,0.94409,0.94424,125.75,0.94428,0.94449,0.94428,0.94445,150.46,False
'2018-11-02T10:06:00',0.94423,0.94427,0.94411,0.9442,128.5,0.94444,0.94446,0.94431,0.94437,173.88,True
'2018-11-02T10:07:00',0.94429,0.94474,0.94429,0.94464,132.36,0.94438,0.94495,0.94438,0.94485,160.06,True
'2018-11-02T10:08:00',0.94463,0.94469,0.9446,0.94467,102.86,0.94485,0.9449,0.94481,0.94487,111.73,False
'2018-11-02T10:09:00',0.94465,0.94467,0.94455,0.94457,100.1,0.94487,0.94488,0.94475,0.94478,97.32,True
'2018-11-02T10:10:00',0.94458,0.94467,0.94452,0.94467,117.5,0.94479,0.94487,0.94474,0.94486,146.36,False
'2018-11-02T10:11:00',0.94467,0.9447,0.94449,0.94453,80.75,0.94488,0.94488,0.9447,0.94474,96.18,True
'2018-11-02T10:12:00',0.94453,0.94469,0.94453,0.94467,102.37,0.94473,0.94487,0.94473,0.94485,111.59,True
'2018-11-02T10:13:00',0.94467,0.94473,0.94464,0.94469,70.47,0.94487,0.94491,0.94483,0.94487,72.46,True
'2018-11-02T10:14:00',0.94469,0.94474,0.94468,0.94474,64.87,0.94488,0.94495,0.94486,0.94493,54.74,True
'2018-11-02T10:15:00',0.94474,0.94484,0.94467,0.9448,78.47,0.94494,0.94506,0.94487,0.945,86.64,False
'2018-11-02T10:16:00',0.94479,0.94483,0.94476,0.94479,67.87,0.94503,0.94503,0.94494,0.945,57.09,False
'2018-11-02T10:17:00',0.94479,0.94479,0.9447,0.9447,40.37,0.94501,0.94503,0.94491,0.94492,52.1,False
'2018-11-02T10:18:00',0.94472,0.94484,0.94462,0.94462,85.06,0.94493,0.94506,0.94483,0.94483,93.02,True
'2018-11-02T10:19:00',0.94464,0.94474,0.94458,0.94466,99.97,0.94484,0.94493,0.9448,0.94488,114.87,False
'2018-11-02T10:20:00',0.94467,0.94471,0.9444,0.94443,131.3,0.94488,0.94492,0.94461,0.94464,128.14,False
'2018-11-02T10:21:00',0.94443,0.94449,0.94429,0.94435,121.48,0.94462,0.94469,0.94446,0.94453,99.37,True
'2018-11-02T10:22:00',0.94436,0.94454,0.94435,0.94454,120.12,0.94453,0.94475,0.94453,0.94472,92.5,True
'2018-11-02T10:23:00',0.94455,0.94459,0.94448,0.94455,126.24,0.94473,0.94481,0.94469,0.94477,100.65,True
'2018-11-02T10:24:00',0.94455,0.94474,0.94451,0.94473,114.23,0.94476,0.94496,0.94468,0.94493,107.85,True
'2018-11-02T10:25:00',0.94473,0.94477,0.94465,0.94473,74.37,0.94492,0.94497,0.94486,0.94496,93.5,True
'2018-11-02T10:26:00',0.94475,0.94491,0.94473,0.94489,71.0,0.94495,0.94511,0.94494,0.9451,77.6,False
'2018-11-02T10:27:00',0.9449,0.94491,0.94475,0.94477,67.99,0.9451,0.94511,0.94496,0.94497,72.37,False
'2018-11-02T10:28:00',0.94476,0.9449,0.94472,0.94474,64.25,0.94497,0.94512,0.94492,0.94494,73.5,True
'2018-11-02T10:29:00',0.94474,0.94477,0.94463,0.94475,99.87,0.94496,0.94498,0.94484,0.94496,107.09,True
'2018-11-02T10:30:00',0.94473,0.94481,0.9447,0.94481,64.1,0.94496,0.94503,0.94491,0.94503,76.1,False
'2018-11-02T10:31:00',0.94481,0.94484,0.94468,0.9447,52.6,0.94504,0.94505,0.9449,0.94491,58.62,True
'2018-11-02T10:32:00',0.94471,0.94491,0.94471,0.94484,124.45,0.94491,0.94511,0.94491,0.94505,137.07,True
'2018-11-02T10:33:00',0.94486,0.94505,0.94481,0.94505,95.85,0.94505,0.94523,0.94503,0.94522,108.39,True
'2018-11-02T10:34:00',0.94505,0.94522,0.94505,0.94518,124.0,0.94521,0.94541,0.94521,0.94536,148.09,False
'2018-11-02T10:35:00',0.94518,0.9452,0.94507,0.94514,89.0,0.94535,0.94536,0.94528,0.94534,100.15,True
'2018-11-02T10:36:00',0.94514,0.94539,0.9451,0.94533,106.34,0.94535,0.9456,0.9453,0.94554,111.34,False
'2018-11-02T10:37:00',0.94532,0.94538,0.94527,0.94534,103.87,0.94552,0.94558,0.94548,0.94552,100.37,False
'2018-11-02T10:38:00',0.94535,0.94536,0.94528,0.94529,68.67,0.94552,0.94556,0.94549,0.9455,61.35,True
'2018-11-02T10:39:00',0.94529,0.94544,0.94526,0.9454,88.79,0.94551,0.94564,0.94546,0.94562,106.62,True
'2018-11-02T10:40:00',0.9454,0.94545,0.9453,0.94542,119.18,0.94561,0.94566,0.94552,0.94563,95.62,False
'2018-11-02T10:41:00',0.94541,0.94543,0.94533,0.94535,57.97,0.94562,0.94565,0.94554,0.94556,52.5,False
'2018-11-02T10:42:00',0.94535,0.94542,0.94521,0.94525,104.8,0.94557,0.94561,0.94541,0.94546,90.49,True
'2018-11-02T10:43:00',0.94526,0.94537,0.94524,0.94531,84.37,0.94546,0.94558,0.94544,0.94553,83.99,True
'2018-11-02T10:44:00',0.94533,0.94542,0.94529,0.94541,87.99,0.94553,0.94563,0.94548,0.94563,75.61,False
'2018-11-02T10:45:00',0.94541,0.94549,0.94536,0.94541,48.42,0.94562,0.94569,0.94556,0.94562,42.75,True
'2018-11-02T10:46:00',0.94544,0.94554,0.94544,0.94551,28.0,0.94562,0.94571,0.9456,0.9457,28.62,True
'2018-11-02T10:47:00',0.9455,0.94565,0.94548,0.94562,72.85,0.9457,0.94585,0.94568,0.94582,76.87,True
'2018-11-02T10:48:00',0.94562,0.94581,0.9456,0.9458,64.2,0.94583,0.94596,0.9458,0.94594,65.0,False
'2018-11-02T10:49:00',0.94576,0.9458,0.94567,0.94569,49.25,0.94592,0.94597,0.94588,0.94591,58.49,True
'2018-11-02T10:50:00',0.9457,0.94585,0.9457,0.94578,87.73,0.94592,0.94604,0.94591,0.94598,64.6,True
'2018-11-02T10:51:00',0.94579,0.94588,0.94576,0.94585,73.35,0.94598,0.94608,0.94598,0.94605,65.25,False
'2018-11-02T10:52:00',0.94585,0.94585,0.94553,0.94571,102.0,0.94604,0.94605,0.9457,0.94585,94.5,True
'2018-11-02T10:53:00',0.94572,0.94583,0.94572,0.94581,62.0,0.94586,0.94599,0.94586,0.94598,81.16,False
'2018-11-02T10:54:00',0.94582,0.94592,0.9457,0.9457,90.12,0.94598,0.94607,0.94587,0.94588,100.27,True
'2018-11-02T10:55:00',0.94569,0.9458,0.94567,0.94579,70.37,0.94588,0.94597,0.94586,0.94596,63.0,True
'2018-11-02T10:56:00',0.94577,0.9459,0.94577,0.94583,61.0,0.94596,0.94609,0.94594,0.94602,52.1,True
'2018-11-02T10:57:00',0.94583,0.94598,0.94582,0.94597,93.12,0.946,0.94616,0.94599,0.94614,77.5,False
'2018-11-02T10:58:00',0.94599,0.94599,0.94582,0.94588,100.1,0.94614,0.94615,0.94603,0.94609,86.62,False
'2018-11-02T10:59:00',0.94588,0.94592,0.94573,0.94583,72.0,0.9461,0.94612,0.94592,0.94603,77.46,True
'2018-11-02T11:00:00',0.94583,0.94585,0.94574,0.94585,101.19,0.94601,0.94605,0.94592,0.94604,83.0,False
'2018-11-02T11:01:00',0.94585,0.94593,0.94569,0.94573,147.87,0.94602,0.94612,0.94588,0.94593,125.75,True
'2018-11-02T11:02:00',0.94573,0.94589,0.94572,0.94575,159.0,0.94591,0.9461,0.94591,0.94595,156.86,False
'2018-11-02T11:03:00',0.94576,0.94582,0.94566,0.94572,104.87,0.94596,0.94602,0.94587,0.94593,112.25,True
'2018-11-02T11:04:00',0.94571,0.94575,0.94564,0.94574,71.75,0.94593,0.94595,0.94584,0.94595,69.1,False
'2018-11-02T11:05:00',0.94573,0.94573,0.94535,0.94553,129.95,0.94595,0.94595,0.94555,0.94573,122.09,True
'2018-11-02T11:06:00',0.94554,0.94563,0.94551,0.9456,107.0,0.94573,0.94585,0.9457,0.9458,120.22,True
'2018-11-02T11:07:00',0.9456,0.94583,0.9456,0.94577,88.5,0.94579,0.94604,0.94579,0.94599,109.74,False
'2018-11-02T11:08:00',0.94582,0.94583,0.9456,0.94562,90.35,0.94599,0.94604,0.94581,0.94583,102.5,False
'2018-11-02T11:09:00',0.94561,0.94571,0.94558,0.94562,76.0,0.94583,0.94592,0.94578,0.94583,82.62,True
'2018-11-02T11:10:00',0.94563,0.94586,0.94561,0.94585,135.77,0.94583,0.94605,0.94582,0.94605,128.62,False
'2018-11-02T11:11:00',0.94584,0.94586,0.94558,0.94568,100.5,0.94604,0.94606,0.94575,0.94586,114.24,False
'2018-11-02T11:12:00',0.94566,0.9457,0.94558,0.94568,111.5,0.94585,0.94592,0.94578,0.94584,134.5,False
'2018-11-02T11:13:00',0.94566,0.94577,0.9456,0.94563,91.08,0.94584,0.94597,0.94581,0.94584,103.37,False
'2018-11-02T11:14:00',0.94563,0.94563,0.94551,0.94554,73.28,0.94585,0.94585,0.94571,0.94574,72.75,True
'2018-11-02T11:15:00',0.94553,0.94571,0.94553,0.94571,78.5,0.94574,0.94592,0.94573,0.94591,73.87,True
'2018-11-02T11:16:00',0.94571,0.94581,0.94568,0.9458,89.75,0.94592,0.94603,0.94589,0.94603,86.47,False
'2018-11-02T11:17:00',0.9458,0.94582,0.94568,0.94577,87.95,0.94601,0.94603,0.9459,0.94597,78.5,False
'2018-11-02T11:18:00',0.94576,0.94577,0.94563,0.94574,102.69,0.94597,0.94599,0.94585,0.94594,95.5,False
'2018-11-02T11:19:00',0.94573,0.94579,0.9456,0.94565,90.5,0.94594,0.946,0.94581,0.94586,91.49,True
'2018-11-02T11:20:00',0.94564,0.94575,0.94564,0.94575,106.04,0.94587,0.94597,0.94586,0.94597,102.5,False
'2018-11-02T11:21:00',0.94576,0.94577,0.94566,0.94568,75.7,0.94597,0.94598,0.94589,0.94591,86.75,True
'2018-11-02T11:22:00',0.9457,0.94578,0.94563,0.94575,84.72,0.94592,0.946,0.94584,0.94596,80.0,True
'2018-11-02T11:23:00',0.94574,0.94588,0.94568,0.94586,131.12,0.94596,0.94609,0.94588,0.94608,117.82,True
'2018-11-02T11:24:00',0.94586,0.946,0.94581,0.94598,130.06,0.94606,0.94621,0.94603,0.94621,138.0,False
'2018-11-02T11:25:00',0.94602,0.94606,0.94595,0.94598,79.65,0.94621,0.94626,0.94615,0.9462,79.5,False
'2018-11-02T11:26:00',0.94598,0.946,0.94589,0.94597,99.59,0.94619,0.94621,0.94608,0.94619,118.86,True
'2018-11-02T11:27:00',0.94598,0.94607,0.94592,0.94601,95.95,0.94619,0.94629,0.94613,0.94621,105.75,True
'2018-11-02T11:28:00',0.94601,0.94612,0.94595,0.94606,91.86,0.94622,0.94633,0.94615,0.94626,77.22,False
'2018-11-02T11:29:00',0.94603,0.94616,0.94598,0.94599,147.25,0.94623,0.94636,0.94617,0.94619,124.25,False
'2018-11-02T11:30:00',0.94599,0.94599,0.94577,0.94589,123.77,0.94618,0.94618,0.94597,0.9461,100.5,True
'2018-11-02T11:31:00',0.94589,0.94617,0.94588,0.94612,134.52,0.94612,0.94634,0.94608,0.94631,120.45,False
'2018-11-02T11:32:00',0.9461,0.9461,0.94601,0.94608,53.5,0.94631,0.94631,0.94621,0.94625,71.37,True
'2018-11-02T11:33:00',0.94608,0.94618,0.94607,0.94609,64.7,0.94626,0.94636,0.94625,0.9463,93.59,True
'2018-11-02T11:34:00',0.9461,0.94629,0.9461,0.94619,87.5,0.9463,0.9465,0.94628,0.9464,119.09,False
'2018-11-02T11:35:00',0.94621,0.94621,0.94606,0.94616,106.2,0.9464,0.94641,0.94627,0.94638,147.02,False
'2018-11-02T11:36:00',0.94617,0.94624,0.94609,0.9461,99.85,0.94634,0.94644,0.94631,0.94632,121.98,False
'2018-11-02T11:37:00',0.9461,0.94622,0.94595,0.94604,120.85,0.94631,0.94644,0.94615,0.94623,116.49,True
'2018-11-02T11:38:00',0.94604,0.94628,0.94601,0.94626,79.0,0.94624,0.94647,0.94621,0.94646,80.12,True
'2018-11-02T11:39:00',0.94627,0.94632,0.94621,0.94629,98.47,0.94646,0.94655,0.94642,0.94651,121.18,True
'2018-11-02T11:40:00',0.94631,0.94636,0.9462,0.94632,95.05,0.94652,0.94656,0.94638,0.94653,108.74,True
'2018-11-02T11:41:00',0.94641,0.9465,0.94634,0.94646,64.6,0.94652,0.94668,0.94652,0.94667,75.47,False
'2018-11-02T11:42:00',0.94645,0.94658,0.9463,0.94643,91.25,0.94667,0.94677,0.94653,0.94664,100.75,False
'2018-11-02T11:43:00',0.94643,0.94645,0.94632,0.94634,61.4,0.94667,0.94667,0.94655,0.94655,70.86,True
'2018-11-02T11:44:00',0.94634,0.94646,0.94632,0.94639,98.07,0.94654,0.94667,0.94654,0.9466,104.75,True
'2018-11-02T11:45:00',0.94638,0.94659,0.94638,0.94658,124.41,0.94661,0.9468,0.94659,0.94679,114.37,True
'2018-11-02T11:46:00',0.94657,0.94681,0.94655,0.94673,69.75,0.94679,0.94696,0.94675,0.9469,61.0,True
'2018-11-02T11:47:00',0.94671,0.94689,0.94671,0.94685,85.5,0.9469,0.94709,0.94689,0.94708,109.35,True
'2018-11-02T11:48:00',0.94687,0.94701,0.94683,0.94696,85.75,0.94708,0.94719,0.94705,0.94716,100.24,True
'2018-11-02T11:49:00',0.94695,0.94704,0.94688,0.94697,95.12,0.94716,0.94725,0.94709,0.94716,103.0,False
'2018-11-02T11:50:00',0.94697,0.94697,0.94674,0.94676,143.4,0.94718,0.94719,0.94694,0.94697,114.5,True
'2018-11-02T11:51:00',0.94677,0.94682,0.94661,0.94682,91.24,0.94697,0.94703,0.94681,0.94703,77.62,False
'2018-11-02T11:52:00',0.94682,0.94684,0.94676,0.94682,86.62,0.94701,0.94704,0.94695,0.94702,65.5,True
'2018-11-02T11:53:00',0.94683,0.94691,0.94683,0.94686,109.36,0.94702,0.94711,0.94702,0.94708,77.0,True
'2018-11-02T11:54:00',0.94686,0.94706,0.94685,0.94702,103.63,0.94707,0.94725,0.94705,0.94721,86.25,True
'2018-11-02T11:55:00',0.94702,0.94716,0.94696,0.94705,142.73,0.9472,0.94735,0.94715,0.94721,127.0,False
'2018-11-02T11:56:00',0.94702,0.94705,0.9468,0.94684,81.0,0.9472,0.94721,0.94697,0.94702,80.0,True
'2018-11-02T11:57:00',0.94684,0.9469,0.94679,0.94686,87.87,0.94703,0.94711,0.94698,0.94705,78.74,True
'2018-11-02T11:58:00',0.9469,0.94703,0.94687,0.94703,95.57,0.94709,0.9472,0.94705,0.9472,87.75,False
'2018-11-02T11:59:00',0.94703,0.94709,0.94699,0.94699,93.97,0.94719,0.94728,0.94719,0.9472,74.0,True
'2018-11-02T12:00:00',0.94699,0.94709,0.94696,0.94703,128.29,0.94717,0.94726,0.94714,0.94726,97.5,True
'2018-11-02T12:01:00',0.94704,0.94734,0.94703,0.94732,114.7,0.94726,0.94752,0.94725,0.94751,132.09,True
'2018-11-02T12:02:00',0.94733,0.94735,0.94721,0.94734,105.31,0.94753,0.94757,0.94742,0.94756,103.1,False
'2018-11-02T12:03:00',0.94733,0.94738,0.94719,0.94732,147.85,0.94754,0.94759,0.94737,0.94752,123.5,True
'2018-11-02T12:04:00',0.94732,0.94745,0.9473,0.94734,107.6,0.94751,0.94766,0.94751,0.94752,93.62,True
'2018-11-02T12:05:00',0.94739,0.94739,0.94722,0.94733,151.02,0.94754,0.9476,0.94741,0.94755,123.11,False
'2018-11-02T12:06:00',0.94733,0.94739,0.94723,0.94724,156.47,0.94754,0.94761,0.94742,0.94745,121.12,False
'2018-11-02T12:07:00',0.94724,0.94724,0.94668,0.94668,185.35,0.94744,0.94744,0.94687,0.94689,139.0,False
'2018-11-02T12:08:00',0.94671,0.94677,0.94639,0.94652,179.16,0.94689,0.94697,0.94659,0.94673,157.12,True
'2018-11-02T12:09:00',0.94653,0.9466,0.94637,0.94655,114.11,0.94673,0.94681,0.94658,0.94676,104.75,True
'2018-11-02T12:10:00',0.94653,0.94671,0.9465,0.9467,104.5,0.94673,0.94692,0.94671,0.9469,119.46,True
'2018-11-02T12:11:00',0.94667,0.9469,0.94654,0.94679,137.25,0.94689,0.9471,0.94673,0.94697,133.25,False
'2018-11-02T12:12:00',0.94679,0.94679,0.94665,0.94666,55.24,0.94696,0.94696,0.94686,0.94686,43.0,False
'2018-11-02T12:13:00',0.94666,0.94669,0.94633,0.94634,125.92,0.94685,0.94688,0.94653,0.94653,103.85,False
'2018-11-02T12:14:00',0.94634,0.9464,0.94613,0.9462,134.74,0.94655,0.94658,0.94631,0.9464,107.0,False
'2018-11-02T12:15:00',0.9462,0.94629,0.94606,0.94607,163.62,0.94638,0.94647,0.94622,0.94625,124.5,True
'2018-11-02T12:16:00',0.94607,0.94624,0.94604,0.94618,167.85,0.94624,0.94643,0.94621,0.9464,145.35,True
'2018-11-02T12:17:00',0.94619,0.94628,0.94617,0.94622,134.62,0.9464,0.94649,0.94636,0.94644,113.7,True
'2018-11-02T12:18:00',0.94624,0.94625,0.94619,0.94623,76.12,0.94644,0.94646,0.94636,0.94644,72.5,True
'2018-11-02T12:19:00',0.94622,0.94629,0.94621,0.94624,85.5,0.94642,0.94646,0.94637,0.94646,90.5,True
'2018-11-02T12:20:00',0.94623,0.94634,0.94621,0.94632,173.87,0.94645,0.94652,0.94638,0.9465,134.0,False
'2018-11-02T12:21:00',0.94632,0.94632,0.94593,0.94594,138.98,0.94651,0.94651,0.94611,0.94613,119.0,True
'2018-11-02T12:22:00',0.94592,0.94615,0.94592,0.9461,125.25,0.94613,0.94635,0.94611,0.94628,114.5,False
'2018-11-02T12:23:00',0.9461,0.94615,0.94605,0.94609,146.35,0.9463,0.94635,0.94625,0.9463,153.71,True
'2018-11-02T12:24:00',0.94611,0.94615,0.94604,0.94614,154.1,0.9463,0.94636,0.94625,0.94635,196.08,False
'2018-11-02T12:25:00',0.94613,0.94618,0.94596,0.94597,112.35,0.94633,0.94636,0.94618,0.94618,126.5,False
'2018-11-02T12:26:00',0.94599,0.94599,0.94583,0.9459,156.92,0.94619,0.9462,0.94606,0.9461,150.74,False
'2018-11-02T12:27:00',0.94591,0.94601,0.94583,0.94586,169.52,0.94611,0.94621,0.94605,0.94606,161.25,True
'2018-11-02T12:28:00',0.94586,0.94599,0.94585,0.94598,105.0,0.94605,0.9462,0.94605,0.9462,100.62,True
'2018-11-02T12:29:00',0.94599,0.94611,0.94598,0.94606,169.51,0.9462,0.94633,0.94619,0.94628,144.55,False
'2018-11-02T12:30:00',0.9461,0.94613,0.94578,0.94591,192.68,0.9463,0.94632,0.94598,0.94613,163.87,True
'2018-11-02T12:31:00',0.94591,0.94606,0.94574,0.94605,160.96,0.94612,0.94628,0.94593,0.94626,149.21,True
'2018-11-02T12:32:00',0.94605,0.94615,0.94605,0.94615,112.75,0.94627,0.94636,0.94624,0.94636,118.8,False
'2018-11-02T12:33:00',0.94614,0.94622,0.94612,0.94613,76.0,0.94636,0.94639,0.94633,0.94634,91.01,False
'2018-11-02T12:34:00',0.94611,0.94615,0.94609,0.9461,71.25,0.94632,0.94634,0.94626,0.94626,93.4,False
'2018-11-02T12:35:00',0.9461,0.94613,0.94599,0.946,118.15,0.94628,0.94632,0.94619,0.9462,119.7,False
'2018-11-02T12:36:00',0.94599,0.94602,0.94596,0.94599,103.25,0.94619,0.94622,0.94617,0.94618,109.24,False
'2018-11-02T12:37:00',0.94599,0.94601,0.94587,0.94587,94.8,0.94619,0.9462,0.94609,0.94609,99.47,True
'2018-11-02T12:38:00',0.94588,0.94607,0.94585,0.94598,128.72,0.94609,0.94627,0.94607,0.94618,131.6,False
'2018-11-02T12:39:00',0.94599,0.94599,0.94586,0.94597,156.87,0.94618,0.94618,0.94605,0.94618,142.27,False
'2018-11-02T12:40:00',0.94595,0.94595,0.94574,0.94576,127.72,0.94617,0.94617,0.94596,0.94596,136.0,True
'2018-11-02T12:41:00',0.94575,0.94587,0.9457,0.9458,131.59,0.94596,0.94609,0.94591,0.94602,138.47,False
'2018-11-02T12:42:00',0.94581,0.94589,0.94579,0.9458,71.61,0.94603,0.94608,0.946,0.94601,71.05,True
'2018-11-02T12:43:00',0.9458,0.94618,0.9458,0.94599,180.8,0.946,0.94636,0.946,0.94621,202.45,False
'2018-11-02T12:44:00',0.94598,0.94605,0.94576,0.94577,144.45,0.9462,0.94627,0.94595,0.94599,142.69,True
'2018-11-02T12:45:00',0.94579,0.94589,0.94574,0.94589,95.25,0.94599,0.94612,0.94596,0.94608,142.36,True
'2018-11-02T12:46:00',0.94587,0.94591,0.94542,0.94591,173.17,0.94608,0.94612,0.94564,0.94612,181.07,False
'2018-11-02T12:47:00',0.94589,0.94593,0.94573,0.94589,128.22,0.94612,0.94613,0.94595,0.94611,139.12,True
'2018-11-02T12:48:00',0.94589,0.94618,0.94589,0.94613,197.5,0.9461,0.94636,0.9461,0.94636,165.12,False
'2018-11-02T12:49:00',0.94613,0.94626,0.94607,0.94609,119.86,0.94635,0.94646,0.94624,0.94632,104.61,False
'2018-11-02T12:50:00',0.94607,0.94613,0.94583,0.94591,131.05,0.94631,0.94631,0.94605,0.94613,120.62,False
'2018-11-02T12:51:00',0.94591,0.94599,0.94585,0.94589,123.62,0.94614,0.94623,0.94604,0.94606,104.12,False
'2018-11-02T12:52:00',0.94589,0.94589,0.94579,0.94583,112.53,0.94605,0.94608,0.94597,0.94599,91.25,False
'2018-11-02T12:53:00',0.94583,0.94589,0.94564,0.94564,87.04,0.946,0.9461,0.94584,0.94584,72.5,True
'2018-11-02T12:54:00',0.94568,0.94574,0.94563,0.94569,41.7,0.94586,0.94594,0.9458,0.94591,42.0,False
'2018-11-02T12:55:00',0.94568,0.94572,0.94556,0.94557,73.23,0.94591,0.94593,0.94577,0.94577,63.6,False
'2018-11-02T12:56:00',0.94557,0.94563,0.94547,0.94554,81.24,0.94576,0.94579,0.94564,0.94572,63.0,False
'2018-11-02T12:57:00',0.94553,0.94554,0.94547,0.94549,65.86,0.94572,0.94573,0.94564,0.94565,51.5,True
'2018-11-02T12:58:00',0.94554,0.94576,0.94545,0.94573,74.47,0.94566,0.94592,0.94564,0.9459,65.5,False
'2018-11-02T12:59:00',0.9457,0.9457,0.94543,0.94543,96.35,0.94589,0.94589,0.94564,0.94564,84.8,False
'2018-11-02T13:00:00',0.94539,0.9455,0.94533,0.94534,150.84,0.94562,0.94572,0.94553,0.94554,163.8,True
'2018-11-02T13:01:00',0.94532,0.94547,0.94517,0.9454,143.49,0.94554,0.94568,0.94537,0.94561,160.39,True
'2018-11-02T13:02:00',0.94544,0.9455,0.94536,0.94548,144.86,0.94561,0.94573,0.94558,0.94571,154.42,True
'2018-11-02T13:03:00',0.9455,0.94561,0.94548,0.94555,98.75,0.94571,0.9458,0.9457,0.94577,115.68,True
'2018-11-02T13:04:00',0.94553,0.94559,0.9455,0.94556,100.54,0.94575,0.94581,0.94573,0.94578,76.4,True
'2018-11-02T13:05:00',0.94556,0.94568,0.94556,0.94564,65.74,0.9458,0.9459,0.94579,0.94586,52.1,False
'2018-11-02T13:06:00',0.94564,0.94564,0.94555,0.9456,64.71,0.94585,0.94586,0.94577,0.94582,39.0,False
'2018-11-02T13:07:00',0.94558,0.94559,0.94541,0.94554,94.38,0.94582,0.94582,0.9456,0.94576,69.75,False
'2018-11-02T13:08:00',0.94555,0.94558,0.94532,0.94534,131.18,0.94576,0.94577,0.94552,0.94552,104.0,False
'2018-11-02T13:09:00',0.94532,0.94533,0.94519,0.94523,81.57,0.94552,0.94552,0.94538,0.94544,61.75,True
'2018-11-02T13:10:00',0.94523,0.94534,0.9452,0.94525,102.99,0.94543,0.94551,0.9454,0.94546,96.62,False
'2018-11-02T13:11:00',0.94527,0.94529,0.94443,0.94485,155.96,0.94547,0.94549,0.94466,0.94508,140.57,False
'2018-11-02T13:12:00',0.94486,0.94506,0.94406,0.94409,268.75,0.94506,0.94527,0.9443,0.94431,258.11,True
'2018-11-02T13:13:00',0.94407,0.94462,0.94404,0.94429,205.12,0.94431,0.94484,0.94419,0.9445,180.72,False
'2018-11-02T13:14:00',0.94429,0.94429,0.94381,0.94393,204.54,0.94451,0.94452,0.94403,0.94416,175.84,False
'2018-11-02T13:15:00',0.94394,0.94394,0.94359,0.94371,243.4,0.94415,0.94416,0.94379,0.94392,200.35,True
'2018-11-02T13:16:00',0.94374,0.94394,0.94358,0.94388,203.32,0.94397,0.94418,0.94377,0.94412,168.75,True
'2018-11-02T13:17:00',0.94388,0.94415,0.94376,0.94406,181.56,0.94403,0.94438,0.94398,0.94431,161.46,False
'2018-11-02T13:18:00',0.94406,0.94409,0.94387,0.94393,121.79,0.94429,0.94431,0.94411,0.94415,117.94,False
'2018-11-02T13:19:00',0.94394,0.94411,0.94357,0.94365,221.57,0.94417,0.94435,0.94381,0.94388,185.67,True
'2018-11-02T13:20:00',0.94364,0.94381,0.94348,0.94369,234.56,0.94391,0.94407,0.94372,0.94393,194.71,True
'2018-11-02T13:21:00',0.94369,0.94388,0.94368,0.9438,168.11,0.94395,0.94413,0.94392,0.94404,168.14,True
'2018-11-02T13:22:00',0.94384,0.94407,0.94377,0.94394,114.61,0.94405,0.9443,0.94402,0.94419,121.68,True
'2018-11-02T13:23:00',0.94397,0.94404,0.94389,0.94397,165.11,0.94418,0.94429,0.94412,0.9442,171.25,False
'2018-11-02T13:24:00',0.94398,0.944,0.94377,0.94378,117.9,0.9442,0.94423,0.94401,0.94402,150.5,True
'2018-11-02T13:25:00',0.94377,0.94398,0.94375,0.9439,129.5,0.944,0.94421,0.94399,0.94412,191.06,True
'2018-11-02T13:26:00',0.9439,0.94395,0.94379,0.94391,80.82,0.94413,0.94417,0.94401,0.94416,98.56,False
'2018-11-02T13:27:00',0.94393,0.94398,0.94364,0.94375,95.24,0.94416,0.94421,0.94384,0.94399,100.69,True
'2018-11-02T13:28:00',0.94374,0.94397,0.94359,0.94392,124.21,0.94399,0.9442,0.9438,0.94416,121.72,True
'2018-11-02T13:29:00',0.94392,0.94441,0.94352,0.9437,200.06,0.94417,0.94482,0.94416,0.94466,219.55,False
'2018-11-02T13:30:00',0.94373,0.94388,0.94243,0.94318,429.5,0.94466,0.94466,0.94276,0.94346,449.52,True
'2018-11-02T13:31:00',0.94318,0.94437,0.94301,0.94433,313.07,0.94343,0.94463,0.94332,0.94451,354.65,True
'2018-11-02T13:32:00',0.94436,0.94474,0.94411,0.94469,224.61,0.94455,0.94499,0.94432,0.94496,284.19,False
'2018-11-02T13:33:00',0.94469,0.94469,0.94364,0.94375,276.37,0.94493,0.94493,0.94387,0.94402,318.23,True
'2018-11-02T13:34:00',0.94373,0.94492,0.94372,0.94469,308.54,0.94402,0.94516,0.944,0.94495,295.85,False
'2018-11-02T13:35:00',0.9447,0.94514,0.94468,0.94468,232.55,0.94499,0.94541,0.94495,0.94495,254.58,False
'2018-11-02T13:36:00',0.94468,0.94482,0.94425,0.94437,272.13,0.94495,0.94504,0.94449,0.94465,278.09,False
'2018-11-02T13:37:00',0.94437,0.9446,0.94409,0.94423,307.73,0.94464,0.94485,0.94433,0.94447,267.79,True
'2018-11-02T13:38:00',0.94423,0.94455,0.94418,0.94455,223.86,0.94446,0.94478,0.94445,0.94478,224.34,True
'2018-11-02T13:39:00',0.94455,0.945,0.94455,0.945,213.92,0.94481,0.94525,0.94481,0.94524,223.54,True
'2018-11-02T13:40:00',0.94499,0.94526,0.94496,0.9451,176.29,0.94524,0.9455,0.94519,0.94536,157.34,True
'2018-11-02T13:41:00',0.94512,0.94527,0.94507,0.94514,172.66,0.94536,0.94549,0.9453,0.94535,182.72,True
'2018-11-02T13:42:00',0.94514,0.94581,0.94514,0.94575,156.25,0.94536,0.946,0.94535,0.94595,202.67,False
'2018-11-02T13:43:00',0.94575,0.9458,0.94538,0.94573,164.12,0.94596,0.94603,0.94561,0.94596,171.19,False
'2018-11-02T13:44:00',0.94572,0.94579,0.94522,0.94526,183.24,0.94594,0.94601,0.94541,0.94545,218.34,True
'2018-11-02T13:45:00',0.94528,0.94553,0.94523,0.94526,219.74,0.94546,0.94572,0.94542,0.94549,250.85,False
'2018-11-02T13:46:00',0.94526,0.94534,0.9451,0.94512,171.74,0.94546,0.94554,0.9453,0.94532,186.02,False
'2018-11-02T13:47:00',0.94511,0.94511,0.94476,0.94479,159.75,0.94532,0.94532,0.94497,0.945,167.23,True
'2018-11-02T13:48:00',0.94479,0.94499,0.94461,0.94486,235.55,0.94501,0.94519,0.9448,0.94508,215.61,False
'2018-11-02T13:49:00',0.94485,0.94512,0.94474,0.94478,163.37,0.94503,0.94529,0.94494,0.94497,160.62,True
'2018-11-02T13:50:00',0.94481,0.94503,0.94477,0.94488,168.62,0.94501,0.94522,0.94497,0.9451,192.31,False
'2018-11-02T13:51:00',0.9449,0.9449,0.94459,0.94479,121.75,0.94512,0.94512,0.94479,0.94501,115.47,True
'2018-11-02T13:52:00',0.94478,0.94492,0.94473,0.94491,130.25,0.94501,0.94513,0.94493,0.94512,147.9,True
'2018-11-02T13:53:00',0.94491,0.94511,0.94488,0.94511,116.0,0.94512,0.94531,0.94509,0.9453,126.49,True
'2018-11-02T13:54:00',0.9451,0.94526,0.94503,0.94524,114.0,0.94528,0.94545,0.94525,0.94544,136.42,False
'2018-11-02T13:55:00',0.94524,0.94528,0.94492,0.94492,165.49,0.94546,0.94546,0.94512,0.94512,154.32,True
'2018-11-02T13:56:00',0.94494,0.94503,0.94466,0.94502,169.75,0.94512,0.94524,0.94487,0.94524,161.92,False
'2018-11-02T13:57:00',0.94501,0.94505,0.94471,0.94474,184.6,0.94523,0.94524,0.9449,0.94493,146.5,True
'2018-11-02T13:58:00',0.94474,0.94485,0.94469,0.94475,227.83,0.94494,0.94506,0.94487,0.94493,186.2,True
'2018-11-02T13:59:00',0.94474,0.9449,0.94468,0.94476,220.09,0.94493,0.94506,0.94486,0.94493,200.5,True
'2018-11-02T14:00:00',0.94477,0.94499,0.94475,0.94491,181.62,0.94494,0.9452,0.94492,0.94511,198.2,False
'2018-11-02T14:01:00',0.94491,0.94499,0.94462,0.94472,180.99,0.94514,0.94521,0.94484,0.94493,179.54,True
'2018-11-02T14:02:00',0.94473,0.94496,0.94473,0.94482,175.75,0.94496,0.94514,0.94496,0.94504,168.72,False
'2018-11-02T14:03:00',0.94481,0.94491,0.94466,0.94478,210.43,0.94504,0.94513,0.94483,0.94499,178.15,False
'2018-11-02T14:04:00',0.94479,0.94482,0.94458,0.94459,236.98,0.945,0.94502,0.94478,0.94479,160.1,False
'2018-11-02T14:05:00',0.94459,0.94466,0.94442,0.94459,160.59,0.9448,0.94488,0.94464,0.94479,162.57,True
'2018-11-02T14:06:00',0.94459,0.94482,0.94453,0.94482,142.93,0.94481,0.94499,0.94469,0.94499,138.93,True
'2018-11-02T14:07:00',0.9448,0.94491,0.9448,0.94488,120.0,0.94499,0.94513,0.94498,0.94507,122.84,False
'2018-11-02T14:08:00',0.94488,0.9449,0.94479,0.94482,113.85,0.94508,0.94512,0.94499,0.94501,115.96,False
'2018-11-02T14:09:00',0.94482,0.94495,0.94452,0.9446,177.33,0.94499,0.94516,0.94474,0.94477,182.17,False
'2018-11-02T14:10:00',0.94461,0.94464,0.94425,0.94437,221.35,0.94479,0.94484,0.94444,0.94456,176.35,True
'2018-11-02T14:11:00',0.94436,0.94467,0.94432,0.94451,181.84,0.94456,0.94486,0.94451,0.94472,167.37,True
'2018-11-02T14:12:00',0.94451,0.94463,0.94429,0.94463,191.22,0.94474,0.94484,0.94447,0.94481,188.45,False
'2018-11-02T14:13:00',0.94463,0.94468,0.94417,0.94422,145.85,0.94479,0.9449,0.94437,0.94444,155.21,False
'2018-11-02T14:14:00',0.94424,0.94434,0.94404,0.94405,203.11,0.94445,0.94455,0.94423,0.94426,178.98,True
'2018-11-02T14:15:00',0.94407,0.94428,0.94398,0.94422,160.83,0.94426,0.94448,0.9442,0.94442,137.37,True
'2018-11-02T14:16:00',0.94421,0.94436,0.94417,0.94432,149.5,0.9444,0.94455,0.94432,0.94452,148.6,True
'2018-11-02T14:17:00',0.94433,0.94444,0.94431,0.94438,95.86,0.94454,0.94464,0.94452,0.9446,101.72,False
'2018-11-02T14:18:00',0.9444,0.94443,0.9442,0.94432,148.8,0.94461,0.94463,0.94441,0.94454,189.91,False
'2018-11-02T14:19:00',0.94434,0.9444,0.94408,0.94409,136.41,0.94454,0.94458,0.94429,0.9443,143.3,False
'2018-11-02T14:20:00',0.9441,0.94415,0.9439,0.94398,180.78,0.94432,0.94436,0.94412,0.9442,174.19,True
'2018-11-02T14:21:00',0.94396,0.94408,0.94391,0.94399,130.12,0.94417,0.9443,0.94412,0.94419,136.83,True
'2018-11-02T14:22:00',0.944,0.94431,0.94387,0.94431,137.54,0.9442,0.9445,0.94408,0.9445,153.32,False
'2018-11-02T14:23:00',0.94432,0.94437,0.94418,0.94426,140.01,0.9445,0.94455,0.94439,0.94447,132.0,True
'2018-11-02T14:24:00',0.94427,0.94448,0.94422,0.9444,132.75,0.94447,0.94466,0.94444,0.94459,137.21,False
'2018-11-02T14:25:00',0.94437,0.94444,0.94431,0.94438,122.25,0.94459,0.94465,0.94451,0.94459,132.23,True
'2018-11-02T14:26:00',0.94437,0.94447,0.94436,0.94443,87.62,0.94459,0.94469,0.94459,0.94467,72.25,True
'2018-11-02T14:27:00',0.94443,0.94469,0.94442,0.94468,103.5,0.94468,0.94491,0.94463,0.94488,116.32,False
'2018-11-02T14:28:00',0.94468,0.94471,0.94452,0.94456,119.97,0.94489,0.94491,0.94473,0.94477,118.44,True
'2018-11-02T14:29:00',0.94454,0.94472,0.9445,0.94472,139.02,0.94476,0.94495,0.94473,0.94493,135.79,True
'2018-11-02T14:30:00',0.94474,0.94488,0.94473,0.94478,160.97,0.94493,0.94509,0.94493,0.94498,210.99,False
'2018-11-02T14:31:00',0.94478,0.94478,0.94443,0.94445,200.68,0.94497,0.94499,0.94463,0.94465,199.27,True
'2018-11-02T14:32:00',0.94447,0.94467,0.94447,0.94459,151.25,0.94468,0.94487,0.94468,0.94477,219.42,False
'2018-11-02T14:33:00',0.94458,0.94462,0.94446,0.94456,156.6,0.94478,0.94484,0.94469,0.94478,194.07,True
'2018-11-02T14:34:00',0.94459,0.94466,0.94451,0.94463,134.75,0.94478,0.94487,0.94473,0.94483,168.68,False
'2018-11-02T14:35:00',0.94464,0.94467,0.94448,0.94454,139.0,0.94483,0.94489,0.94469,0.9447,191.61,False
'2018-11-02T14:36:00',0.94451,0.94472,0.94447,0.94451,155.25,0.9447,0.9449,0.94469,0.9447,188.65,False
'2018-11-02T14:37:00',0.94447,0.94458,0.94442,0.94443,137.87,0.94468,0.94478,0.94461,0.94463,170.49,True
'2018-11-02T14:38:00',0.94443,0.94459,0.94434,0.94459,147.45,0.94464,0.94478,0.94452,0.94477,152.97,True
'2018-11-02T14:39:00',0.94454,0.94465,0.94441,0.94463,141.1,0.94476,0.94483,0.94462,0.94481,145.58,True
'2018-11-02T14:40:00',0.94464,0.94483,0.94456,0.94466,119.5,0.94481,0.945,0.94475,0.94484,115.55,True
'2018-11-02T14:41:00',0.94466,0.94489,0.94461,0.94485,127.21,0.94486,0.94508,0.94479,0.94506,144.36,False
'2018-11-02T14:42:00',0.94483,0.94488,0.9447,0.94474,115.75,0.94506,0.94507,0.94488,0.94493,114.85,False
'2018-11-02T14:43:00',0.94477,0.94477,0.94458,0.94465,150.12,0.94496,0.94496,0.94479,0.94486,145.57,False
'2018-11-02T14:44:00',0.94465,0.94473,0.9444,0.94447,157.49,0.94485,0.94493,0.94463,0.94469,153.24,True
'2018-11-02T14:45:00',0.94447,0.94473,0.9444,0.94472,142.24,0.94468,0.94491,0.9446,0.9449,145.89,False
'2018-11-02T14:46:00',0.94472,0.94473,0.94453,0.94453,83.62,0.94491,0.94491,0.94471,0.94471,100.37,True
'2018-11-02T14:47:00',0.94454,0.94473,0.94448,0.9447,112.45,0.94471,0.94492,0.94468,0.94486,119.79,False
'2018-11-02T14:48:00',0.94472,0.9448,0.94441,0.94449,132.47,0.94486,0.94495,0.94462,0.9447,139.11,False
'2018-11-02T14:49:00',0.9445,0.94451,0.94434,0.94449,127.0,0.9447,0.94472,0.94455,0.94469,135.96,True
'2018-11-02T14:50:00',0.94449,0.94454,0.94438,0.94451,129.78,0.9447,0.94474,0.94459,0.94471,124.71,True
'2018-11-02T14:51:00',0.94451,0.94469,0.9445,0.94462,91.75,0.94472,0.94488,0.94471,0.94483,102.42,False
'2018-11-02T14:52:00',0.94461,0.94475,0.94459,0.94462,140.52,0.94483,0.94497,0.94478,0.94482,128.07,True
'2018-11-02T14:53:00',0.94462,0.94466,0.94451,0.94464,121.87,0.94483,0.94486,0.94472,0.94484,114.85,True
'2018-11-02T14:54:00',0.94459,0.94475,0.94448,0.94472,133.2,0.94479,0.94496,0.94466,0.94492,121.1,True
'2018-11-02T14:55:00',0.94472,0.94484,0.94467,0.94482,113.97,0.94493,0.94503,0.94489,0.945,121.57,True
'2018-11-02T14:56:00',0.94482,0.94494,0.94478,0.94484,115.5,0.94502,0.94514,0.94498,0.94504,159.05,True
'2018-11-02T14:57:00',0.94481,0.94495,0.9448,0.94494,77.37,0.94503,0.94513,0.945,0.94511,91.92,True
'2018-11-02T14:58:00',0.94494,0.94505,0.94492,0.94493,84.0,0.94512,0.94523,0.9451,0.94514,94.15,False
'2018-11-02T14:59:00',0.94492,0.945,0.94461,0.94466,86.69,0.94511,0.94517,0.94488,0.94491,89.11,True
'2018-11-02T15:00:00',0.94467,0.94502,0.94466,0.94502,144.92,0.94491,0.94524,0.94491,0.94524,148.92,True
'2018-11-02T15:01:00',0.94501,0.9451,0.94494,0.94509,134.44,0.94524,0.94532,0.94517,0.94529,133.47,True
'2018-11-02T15:02:00',0.94506,0.94533,0.94506,0.94523,127.5,0.94529,0.94553,0.94528,0.9454,190.68,False
'2018-11-02T15:03:00',0.94522,0.94523,0.94493,0.94503,136.09,0.9454,0.94542,0.94514,0.94524,164.5,True
'2018-11-02T15:04:00',0.94503,0.94521,0.945,0.94512,128.0,0.94526,0.9454,0.94523,0.94532,169.54,False
'2018-11-02T15:05:00',0.94512,0.94516,0.94498,0.94508,145.4,0.94534,0.94536,0.94521,0.94528,158.87,False
'2018-11-02T15:06:00',0.94508,0.94517,0.94497,0.94504,161.21,0.94529,0.9454,0.94522,0.94524,132.37,True
'2018-11-02T15:07:00',0.94504,0.9453,0.94504,0.94514,89.32,0.94526,0.94552,0.94526,0.94535,92.12,False
'2018-11-02T15:08:00',0.94515,0.94519,0.94503,0.94513,148.34,0.94534,0.94539,0.94525,0.94535,171.31,True
'2018-11-02T15:09:00',0.9451,0.94517,0.945,0.94517,119.29,0.94536,0.94537,0.94525,0.94536,104.82,True
'2018-11-02T15:10:00',0.94516,0.94528,0.94512,0.94522,106.95,0.94536,0.94546,0.94534,0.94541,104.52,True
'2018-11-02T15:11:00',0.94522,0.94534,0.94522,0.9453,72.5,0.94542,0.94554,0.94541,0.9455,80.47,True
'2018-11-02T15:12:00',0.9453,0.94544,0.94525,0.94544,94.5,0.94552,0.94564,0.94546,0.94564,123.07,False
'2018-11-02T15:13:00',0.94544,0.9455,0.94531,0.94536,89.0,0.94563,0.94569,0.94553,0.94558,90.0,True
'2018-11-02T15:14:00',0.94536,0.94544,0.94529,0.94539,101.25,0.94556,0.94565,0.94551,0.94558,107.26,False
'2018-11-02T15:15:00',0.94539,0.94543,0.94522,0.94522,125.17,0.94559,0.94565,0.9454,0.9454,153.58,False
'2018-11-02T15:16:00',0.94517,0.94528,0.94514,0.94515,97.5,0.94537,0.94548,0.94535,0.94537,128.47,True
'2018-11-02T15:17:00',0.94514,0.94526,0.94514,0.94522,79.0,0.94535,0.94545,0.94534,0.9454,96.3,True
'2018-11-02T15:18:00',0.94521,0.9455,0.94519,0.94545,74.0,0.94542,0.9457,0.9454,0.94567,108.64,True
'2018-11-02T15:19:00',0.94544,0.94563,0.94544,0.94555,75.25,0.94566,0.94583,0.94565,0.94575,95.47,False
'2018-11-02T15:20:00',0.94553,0.94558,0.94529,0.94549,109.5,0.94575,0.94579,0.94549,0.9457,130.76,False
'2018-11-02T15:21:00',0.94549,0.94563,0.94528,0.9454,108.81,0.94569,0.94584,0.94548,0.94561,116.82,True
'2018-11-02T15:22:00',0.94539,0.94554,0.94536,0.94545,123.8,0.94559,0.94571,0.94556,0.94565,115.12,False
'2018-11-02T15:23:00',0.94547,0.94547,0.94531,0.94536,139.17,0.94565,0.94565,0.9455,0.94556,119.5,True
'2018-11-02T15:24:00',0.94534,0.94555,0.94532,0.94545,100.1,0.94554,0.94574,0.94549,0.94563,91.75,False
'2018-11-02T15:25:00',0.94544,0.94559,0.94539,0.94542,128.05,0.94563,0.94579,0.94556,0.94562,116.2,True
'2018-11-02T15:26:00',0.94541,0.94589,0.94541,0.94589,89.25,0.94561,0.94607,0.94561,0.94607,118.04,True
'2018-11-02T15:27:00',0.94589,0.94603,0.94586,0.94595,85.1,0.94606,0.94624,0.94604,0.94615,115.71,False
'2018-11-02T15:28:00',0.94595,0.94606,0.94586,0.94587,72.75,0.94614,0.94626,0.94607,0.94607,93.69,False
'2018-11-02T15:29:00',0.94585,0.94588,0.94571,0.94587,83.75,0.94608,0.94608,0.94592,0.94607,107.97,False
'2018-11-02T15:30:00',0.94587,0.94592,0.94573,0.94575,96.47,0.94608,0.94613,0.94592,0.94596,128.95,True
'2018-11-02T15:31:00',0.94579,0.94604,0.94574,0.946,94.25,0.94596,0.94624,0.94593,0.94622,104.54,False
'2018-11-02T15:32:00',0.94599,0.94602,0.9459,0.94594,93.37,0.94621,0.94622,0.94612,0.94614,89.07,False
'2018-11-02T15:33:00',0.94594,0.94598,0.94577,0.94578,130.09,0.94613,0.94618,0.94598,0.94598,110.0,False
'2018-11-02T15:34:00',0.94578,0.94578,0.94562,0.94565,87.37,0.946,0.946,0.94583,0.94587,89.0,True
'2018-11-02T15:35:00',0.94567,0.94587,0.94562,0.94587,121.5,0.94587,0.94607,0.94577,0.94607,142.58,False
'2018-11-02T15:36:00',0.94586,0.94587,0.94556,0.94579,150.7,0.94606,0.94607,0.9457,0.94599,153.39,False
'2018-11-02T15:37:00',0.94578,0.94578,0.94564,0.94571,92.3,0.94598,0.94598,0.94586,0.94594,88.62,True
'2018-11-02T15:38:00',0.94572,0.94603,0.9457,0.94599,128.0,0.94592,0.94623,0.94587,0.94621,127.73,False
'2018-11-02T15:39:00',0.94598,0.946,0.94542,0.94542,133.83,0.94621,0.94621,0.94562,0.94562,123.4,False
'2018-11-02T15:40:00',0.94543,0.94549,0.9451,0.94515,169.8,0.94565,0.94569,0.9453,0.94535,156.22,False
'2018-11-02T15:41:00',0.94516,0.94518,0.94466,0.94489,190.86,0.94536,0.94538,0.94485,0.94511,196.82,True
'2018-11-02T15:42:00',0.94493,0.94504,0.94472,0.94504,140.74,0.94513,0.94526,0.94493,0.94526,159.07,False
'2018-11-02T15:43:00',0.94506,0.9451,0.94483,0.94487,136.74,0.94527,0.94532,0.94502,0.94508,145.12,False
'2018-11-02T15:44:00',0.94488,0.94511,0.94474,0.94483,139.18,0.94508,0.94528,0.94494,0.94504,149.32,False
'2018-11-02T15:45:00',0.94483,0.94491,0.94446,0.94449,156.95,0.94505,0.94512,0.94466,0.9447,147.22,True
'2018-11-02T15:46:00',0.94452,0.9449,0.94452,0.94484,136.49,0.94472,0.94511,0.94472,0.94506,116.75,False
'2018-11-02T15:47:00',0.94485,0.94488,0.94471,0.94482,165.29,0.94505,0.94509,0.94494,0.94501,128.25,False
'2018-11-02T15:48:00',0.94481,0.94488,0.94463,0.94472,139.06,0.94502,0.94508,0.94484,0.94493,98.35,False
'2018-11-02T15:49:00',0.94473,0.94488,0.94466,0.94469,120.27,0.94493,0.94507,0.94486,0.94492,97.75,True
'2018-11-02T15:50:00',0.94471,0.94499,0.94465,0.94491,171.87,0.94492,0.94521,0.94486,0.94513,135.61,False
'2018-11-02T15:51:00',0.94491,0.94497,0.94456,0.94456,165.8,0.9451,0.94519,0.94477,0.94477,130.0,True
'2018-11-02T15:52:00',0.94455,0.94461,0.94445,0.94457,175.1,0.94476,0.94483,0.94467,0.94478,129.5,True
'2018-11-02T15:53:00',0.94457,0.94488,0.94447,0.94479,156.12,0.94477,0.94509,0.94469,0.94499,134.12,True
'2018-11-02T15:54:00',0.94479,0.94488,0.94473,0.94482,109.64,0.945,0.9451,0.94494,0.94503,103.12,False
'2018-11-02T15:55:00',0.94484,0.94486,0.94459,0.94465,109.47,0.94504,0.94507,0.94479,0.94486,113.62,True
'2018-11-02T15:56:00',0.94465,0.94485,0.94465,0.94474,134.47,0.94487,0.94506,0.94487,0.94493,122.99,True
'2018-11-02T15:57:00',0.94474,0.94504,0.9447,0.94495,158.74,0.94495,0.94526,0.94491,0.94518,149.45,False
'2018-11-02T15:58:00',0.94495,0.94496,0.94476,0.94479,162.26,0.94519,0.94519,0.945,0.945,115.0,False
'2018-11-02T15:59:00',0.94478,0.94483,0.94472,0.94476,133.58,0.94501,0.94505,0.94494,0.94499,110.6,False
'2018-11-02T16:00:00',0.94476,0.94479,0.94459,0.94459,157.99,0.945,0.94502,0.94483,0.94484,157.04,False
'2018-11-02T16:01:00',0.94459,0.94459,0.94439,0.94445,185.64,0.94482,0.94482,0.94461,0.94467,165.91,False
'2018-11-02T16:02:00',0.94443,0.94447,0.94425,0.94433,141.33,0.94467,0.94467,0.94448,0.94454,145.74,False
'2018-11-02T16:03:00',0.94433,0.94437,0.94415,0.9442,173.79,0.94456,0.94458,0.94438,0.94443,158.95,False
'2018-11-02T16:04:00',0.94421,0.94436,0.94409,0.94414,203.02,0.94443,0.94456,0.94433,0.94437,211.11,False
'2018-11-02T16:05:00',0.94415,0.94415,0.94383,0.9439,203.71,0.94437,0.94437,0.94405,0.94411,212.21,True
'2018-11-02T16:06:00',0.94391,0.94426,0.94383,0.94413,203.33,0.94413,0.94447,0.94404,0.94434,225.52,False
'2018-11-02T16:07:00',0.94413,0.94426,0.94395,0.94407,208.04,0.94433,0.94448,0.94418,0.9443,186.19,False
'2018-11-02T16:08:00',0.94406,0.94415,0.94386,0.94391,204.98,0.94429,0.94437,0.94407,0.94414,212.71,True
'2018-11-02T16:09:00',0.94389,0.94411,0.94388,0.94407,155.25,0.94413,0.94432,0.94409,0.94428,189.58,False
'2018-11-02T16:10:00',0.94408,0.94417,0.94394,0.94398,181.09,0.9443,0.94436,0.94416,0.9442,185.09,False
'2018-11-02T16:11:00',0.94396,0.94398,0.94379,0.94385,186.58,0.94421,0.94421,0.94403,0.94406,174.17,True
'2018-11-02T16:12:00',0.94385,0.94416,0.94385,0.94407,147.37,0.94407,0.9444,0.94407,0.94428,183.63,False
'2018-11-02T16:13:00',0.94407,0.94414,0.94399,0.94405,159.74,0.94429,0.94437,0.94421,0.94429,181.85,True
'2018-11-02T16:14:00',0.94403,0.94417,0.94395,0.94413,142.47,0.94426,0.9444,0.94418,0.94436,156.51,True
'2018-11-02T16:15:00',0.94412,0.94424,0.94411,0.94422,130.36,0.94438,0.94447,0.94433,0.94444,123.88,True
'2018-11-02T16:16:00',0.94421,0.94463,0.9442,0.94457,118.62,0.94444,0.94484,0.94441,0.94475,139.7,False
'2018-11-02T16:17:00',0.94457,0.94474,0.94441,0.94441,170.33,0.94478,0.94495,0.94462,0.94462,151.72,False
'2018-11-02T16:18:00',0.94439,0.94444,0.94433,0.94436,150.97,0.94459,0.94467,0.94456,0.94457,142.32,False
'2018-11-02T16:19:00',0.94436,0.94438,0.94421,0.94423,180.45,0.94456,0.94461,0.94442,0.94444,161.35,True
'2018-11-02T16:20:00',0.94422,0.94462,0.94421,0.94462,179.55,0.94444,0.94485,0.9444,0.94483,175.75,False
'2018-11-02T16:21:00',0.94459,0.94476,0.94458,0.94458,146.61,0.94484,0.94498,0.9448,0.94481,121.49,True
'2018-11-02T16:22:00',0.9446,0.94474,0.94458,0.94469,129.82,0.94481,0.94496,0.94481,0.9449,112.37,False
'2018-11-02T16:23:00',0.9447,0.94472,0.94463,0.94464,112.78,0.94492,0.94494,0.94486,0.94486,74.25,True
'2018-11-02T16:24:00',0.94464,0.94477,0.9446,0.94474,168.14,0.94487,0.94499,0.94482,0.94498,138.6,False
'2018-11-02T16:25:00',0.94475,0.94479,0.94446,0.94453,195.65,0.94501,0.94501,0.94467,0.94475,154.74,True
'2018-11-02T16:26:00',0.94453,0.94464,0.94446,0.94463,176.54,0.94477,0.94486,0.94468,0.94486,147.61,False
'2018-11-02T16:27:00',0.94464,0.94469,0.9445,0.9445,145.36,0.94486,0.94491,0.94473,0.94475,140.87,True
'2018-11-02T16:28:00',0.94452,0.94465,0.9445,0.9446,134.27,0.94474,0.94487,0.94473,0.94483,121.32,False
'2018-11-02T16:29:00',0.94458,0.9446,0.94449,0.94458,137.09,0.94482,0.94483,0.94471,0.94481,124.74,False
'2018-11-02T16:30:00',0.94458,0.94467,0.94453,0.94457,136.84,0.94477,0.94489,0.94476,0.9448,130.36,True
'2018-11-02T16:31:00',0.94458,0.94479,0.94455,0.94467,143.31,0.94481,0.94502,0.94478,0.94488,150.31,False
'2018-11-02T16:32:00',0.94465,0.94473,0.9446,0.94464,149.05,0.94488,0.94497,0.94485,0.94485,136.12,False
'2018-11-02T16:33:00',0.94463,0.94465,0.9445,0.94458,119.22,0.94485,0.94488,0.94475,0.94482,126.37,False
'2018-11-02T16:34:00',0.94458,0.94459,0.94434,0.94437,251.77,0.94481,0.94482,0.94456,0.94459,235.52,False
'2018-11-02T16:35:00',0.94437,0.94438,0.9442,0.9442,177.29,0.94461,0.94462,0.94442,0.94442,176.42,True
'2018-11-02T16:36:00',0.9442,0.94428,0.94412,0.94427,171.5,0.94443,0.9445,0.94434,0.94449,175.24,False
'2018-11-02T16:37:00',0.94428,0.94428,0.94411,0.94418,142.71,0.94449,0.94449,0.94432,0.94436,123.7,True
'2018-11-02T16:38:00',0.94419,0.94439,0.94419,0.94437,105.95,0.94437,0.9446,0.94436,0.94457,112.22,False
'2018-11-02T16:39:00',0.94437,0.94439,0.94421,0.94423,121.45,0.94456,0.94459,0.9444,0.94444,115.7,False
'2018-11-02T16:40:00',0.94424,0.94431,0.94408,0.9441,138.0,0.94444,0.9445,0.94427,0.9443,135.01,False
'2018-11-02T16:41:00',0.9441,0.9442,0.94397,0.94402,158.05,0.94429,0.94441,0.94414,0.94419,164.98,False
'2018-11-02T16:42:00',0.94402,0.94405,0.94384,0.94385,252.49,0.94421,0.94423,0.94407,0.94407,224.31,True
'2018-11-02T16:43:00',0.94387,0.94402,0.94378,0.94402,244.31,0.94406,0.94424,0.944,0.94424,193.86,True
'2018-11-02T16:44:00',0.94403,0.94422,0.94374,0.9442,206.77,0.94423,0.94444,0.94395,0.94444,193.17,False
'2018-11-02T16:45:00',0.94422,0.94431,0.94409,0.94413,221.22,0.94443,0.94454,0.94429,0.94433,203.57,True
'2018-11-02T16:46:00',0.94414,0.94443,0.94414,0.94434,235.83,0.94435,0.94466,0.94435,0.94458,184.74,False
'2018-11-02T16:47:00',0.94434,0.94442,0.94429,0.94432,121.11,0.94455,0.94462,0.9445,0.94454,163.02,False
'2018-11-02T16:48:00',0.94434,0.9444,0.94423,0.94428,119.0,0.94454,0.94458,0.94445,0.94449,146.22,False
'2018-11-02T16:49:00',0.94426,0.94439,0.94421,0.94427,138.37,0.94448,0.9446,0.94443,0.94448,166.62,True
'2018-11-02T16:50:00',0.94428,0.94436,0.94423,0.94434,115.25,0.94448,0.94457,0.94446,0.94455,142.25,False
'2018-11-02T16:51:00',0.94433,0.94434,0.94414,0.9442,134.62,0.94454,0.94455,0.94433,0.94438,143.25,True
'2018-11-02T16:52:00',0.94417,0.94428,0.94412,0.94425,144.11,0.94438,0.94452,0.94432,0.94446,172.85,False
'2018-11-02T16:53:00',0.94424,0.94431,0.94417,0.94418,143.6,0.94446,0.94453,0.94439,0.94441,147.59,False
'2018-11-02T16:54:00',0.94417,0.9442,0.94379,0.94383,205.72,0.94441,0.94444,0.94403,0.94408,185.35,True
'2018-11-02T16:55:00',0.94381,0.94408,0.94381,0.94384,188.2,0.94406,0.9443,0.94406,0.94407,203.84,False
'2018-11-02T16:56:00',0.94385,0.94397,0.94369,0.94374,205.98,0.94407,0.94419,0.94391,0.94393,192.08,False
'2018-11-02T16:57:00',0.94371,0.94389,0.94338,0.94347,271.46,0.94393,0.94411,0.94361,0.94368,281.69,True
'2018-11-02T16:58:00',0.94349,0.94369,0.9434,0.94365,201.0,0.9437,0.94389,0.94361,0.94386,203.99,False
'2018-11-02T16:59:00',0.94366,0.94369,0.94341,0.94344,219.74,0.94387,0.94389,0.94361,0.94365,236.62,True
'2018-11-02T17:00:00',0.94353,0.9437,0.94346,0.94366,166.62,0.9437,0.94392,0.94366,0.94387,171.36,False
'2018-11-02T17:01:00',0.94366,0.94372,0.9434,0.94347,158.11,0.94389,0.94393,0.94361,0.9437,165.24,False
'2018-11-02T17:02:00',0.94349,0.94366,0.94344,0.94347,155.25,0.9437,0.94389,0.94365,0.94368,146.87,False
'2018-11-02T17:03:00',0.94348,0.94358,0.94332,0.94347,124.37,0.94369,0.94379,0.94353,0.94368,128.62,True
'2018-11-02T17:04:00',0.94344,0.94352,0.94336,0.94347,127.87,0.94365,0.94374,0.94358,0.94369,130.62,False
'2018-11-02T17:05:00',0.94347,0.94354,0.9434,0.94347,115.11,0.94368,0.94376,0.94363,0.94369,109.75,False
'2018-11-02T17:06:00',0.94348,0.94351,0.94325,0.94341,119.35,0.9437,0.94374,0.94349,0.94364,114.37,False
'2018-11-02T17:07:00',0.9434,0.94345,0.94326,0.94329,138.35,0.94361,0.94367,0.94348,0.94349,122.62,False
'2018-11-02T17:08:00',0.94328,0.9433,0.94304,0.94312,144.0,0.94351,0.94352,0.94326,0.94329,160.94,False
'2018-11-02T17:09:00',0.94309,0.94313,0.94295,0.94297,144.5,0.94331,0.94335,0.94317,0.94318,136.02,False
'2018-11-02T17:10:00',0.94296,0.94302,0.94257,0.94282,158.5,0.9432,0.94324,0.94281,0.94304,172.18,True
'2018-11-02T17:11:00',0.94284,0.94299,0.94283,0.94285,130.0,0.94304,0.94321,0.94304,0.94306,159.93,True
'2018-11-02T17:12:00',0.94288,0.9431,0.94287,0.94297,135.24,0.94306,0.94331,0.94306,0.94318,162.91,True
'2018-11-02T17:13:00',0.94299,0.94304,0.94296,0.943,116.5,0.94319,0.94326,0.94316,0.94321,133.87,False
'2018-11-02T17:14:00',0.94301,0.94308,0.94292,0.94296,115.0,0.94321,0.9433,0.94315,0.94317,116.62,False
'2018-11-02T17:15:00',0.94295,0.94303,0.94285,0.94291,112.12,0.94319,0.94324,0.94308,0.94312,135.17,False
'2018-11-02T17:16:00',0.9429,0.943,0.94281,0.94287,137.37,0.94313,0.94323,0.94303,0.94311,155.3,False
'2018-11-02T17:17:00',0.94289,0.94297,0.94284,0.94286,143.37,0.9431,0.94319,0.94305,0.94307,161.74,False
'2018-11-02T17:18:00',0.94286,0.94291,0.94277,0.94279,125.48,0.94308,0.94313,0.94299,0.94301,116.36,True
'2018-11-02T17:19:00',0.9428,0.94301,0.94277,0.94287,91.75,0.94301,0.94323,0.94299,0.94307,96.82,False
'2018-11-02T17:20:00',0.94286,0.9429,0.94278,0.94282,128.5,0.94307,0.94312,0.94299,0.94305,125.62,True
'2018-11-02T17:21:00',0.94282,0.94307,0.9428,0.94295,93.24,0.94302,0.94327,0.94302,0.94316,88.35,True
'2018-11-02T17:22:00',0.943,0.943,0.94292,0.94296,83.62,0.9432,0.9432,0.94313,0.94318,104.5,False
'2018-11-02T17:23:00',0.94298,0.943,0.9429,0.94293,87.5,0.9432,0.94321,0.94311,0.94314,91.17,True
'2018-11-02T17:24:00',0.94293,0.94301,0.9429,0.943,80.75,0.94313,0.94322,0.94312,0.94321,89.67,True
'2018-11-02T17:25:00',0.94305,0.94306,0.94291,0.94301,104.87,0.94323,0.94325,0.94313,0.94322,121.59,True
'2018-11-02T17:26:00',0.94299,0.94312,0.94291,0.94312,105.5,0.94322,0.94335,0.94312,0.94333,121.94,False
'2018-11-02T17:27:00',0.9431,0.94317,0.94298,0.94309,110.12,0.94333,0.94337,0.9432,0.9433,126.42,True
'2018-11-02T17:28:00',0.94307,0.94323,0.94307,0.94315,72.5,0.9433,0.94344,0.9433,0.94339,91.36,True
'2018-11-02T17:29:00',0.94315,0.94332,0.94314,0.94323,88.1,0.94337,0.94355,0.94333,0.94345,103.21,False
'2018-11-02T17:30:00',0.94326,0.94326,0.94317,0.94318,95.25,0.94346,0.94348,0.94339,0.94341,81.5,True
'2018-11-02T17:31:00',0.94318,0.94339,0.94318,0.94333,150.26,0.94342,0.94361,0.9434,0.94354,132.11,False
'2018-11-02T17:32:00',0.94333,0.94336,0.94293,0.94308,227.54,0.94356,0.94358,0.94315,0.94331,231.07,False
'2018-11-02T17:33:00',0.94309,0.94336,0.94299,0.94299,194.35,0.94333,0.94357,0.94321,0.94321,180.62,True
'2018-11-02T17:34:00',0.943,0.94325,0.94295,0.9431,138.72,0.94322,0.94348,0.94319,0.94333,127.99,False
'2018-11-02T17:35:00',0.94311,0.94316,0.94294,0.94309,139.88,0.94333,0.94339,0.94316,0.94331,123.5,False
'2018-11-02T17:36:00',0.9431,0.94315,0.94285,0.943,142.29,0.94331,0.94336,0.94308,0.94323,114.75,False
'2018-11-02T17:37:00',0.943,0.94301,0.94279,0.94283,132.36,0.94322,0.94323,0.94301,0.94304,125.39,False
'2018-11-02T17:38:00',0.94285,0.94289,0.94255,0.9426,107.0,0.94304,0.94311,0.94277,0.94281,143.64,True
'2018-11-02T17:39:00',0.94259,0.94266,0.94252,0.94263,119.0,0.9428,0.94288,0.94275,0.94284,161.73,True
'2018-11-02T17:40:00',0.94262,0.94273,0.94254,0.94273,97.5,0.94283,0.94295,0.94276,0.94294,126.62,False
'2018-11-02T17:41:00',0.94271,0.94278,0.94254,0.94266,111.12,0.94292,0.943,0.94276,0.94288,125.09,True
'2018-11-02T17:42:00',0.94265,0.94278,0.94253,0.94271,127.74,0.94287,0.94299,0.94275,0.94293,126.82,True
'2018-11-02T17:43:00',0.94272,0.94285,0.94269,0.94285,86.0,0.94294,0.94308,0.9429,0.94306,108.21,True
'2018-11-02T17:44:00',0.94283,0.94293,0.94278,0.94286,81.5,0.94306,0.94315,0.943,0.94308,98.87,True
'2018-11-02T17:45:00',0.94287,0.94297,0.94285,0.94291,79.62,0.94309,0.94319,0.94308,0.94313,103.21,False
'2018-11-02T17:46:00',0.9429,0.9429,0.94282,0.94286,92.96,0.94313,0.94313,0.94306,0.94309,94.87,False
'2018-11-02T17:47:00',0.94286,0.94288,0.94271,0.94285,142.2,0.94311,0.94312,0.94293,0.94305,100.6,True
'2018-11-02T17:48:00',0.94284,0.94298,0.94284,0.94296,89.75,0.94307,0.94321,0.94306,0.94318,75.35,False
'2018-11-02T17:49:00',0.94295,0.94303,0.9429,0.94293,96.11,0.94318,0.94326,0.94313,0.94315,86.7,True
'2018-11-02T17:50:00',0.94291,0.94319,0.94291,0.94313,90.25,0.94316,0.94341,0.94313,0.94336,100.44,False
'2018-11-02T17:51:00',0.94313,0.94315,0.94306,0.94309,79.62,0.94335,0.94339,0.94328,0.94333,88.08,True
'2018-11-02T17:52:00',0.94308,0.94319,0.94306,0.94314,104.73,0.94331,0.94342,0.94331,0.94336,111.31,False
'2018-11-02T17:53:00',0.94316,0.9432,0.94311,0.94313,99.07,0.94339,0.94343,0.94332,0.94337,117.64,True
'2018-11-02T17:54:00',0.94313,0.94322,0.94313,0.94314,70.11,0.94336,0.94343,0.94335,0.94336,71.5,False
'2018-11-02T17:55:00',0.94316,0.94318,0.94306,0.9431,76.6,0.94338,0.94341,0.94328,0.94332,73.17,False
'2018-11-02T17:56:00',0.9431,0.94322,0.94309,0.9431,99.57,0.94331,0.94343,0.94329,0.94331,104.14,False
'2018-11-02T17:57:00',0.94309,0.94315,0.94288,0.94288,138.83,0.94331,0.94337,0.94311,0.94311,125.06,True
'2018-11-02T17:58:00',0.9429,0.94297,0.94274,0.9429,127.46,0.94311,0.94317,0.94295,0.94311,120.84,False
'2018-11-02T17:59:00',0.9429,0.9429,0.94272,0.94283,118.49,0.9431,0.9431,0.94294,0.94304,97.54,True
'2018-11-02T18:00:00',0.94282,0.9429,0.94277,0.94285,81.87,0.94302,0.94311,0.94298,0.94308,82.11,False
'2018-11-02T18:01:00',0.94284,0.94288,0.94268,0.94269,88.5,0.94307,0.94308,0.94291,0.94292,83.86,False
'2018-11-02T18:02:00',0.94269,0.94271,0.94249,0.94254,97.75,0.94289,0.94292,0.94272,0.94275,93.34,False
'2018-11-02T18:03:00',0.94252,0.9426,0.94241,0.94241,119.61,0.94275,0.9428,0.9426,0.94261,100.6,False
'2018-11-02T18:04:00',0.9424,0.94249,0.94226,0.94233,141.35,0.94261,0.94269,0.94246,0.94255,137.62,True
'2018-11-02T18:05:00',0.94235,0.94241,0.94231,0.94235,121.36,0.94256,0.94263,0.94251,0.94257,115.72,True
'2018-11-02T18:06:00',0.94239,0.94255,0.94239,0.94245,100.25,0.94261,0.94277,0.94261,0.94266,113.73,False
'2018-11-02T18:07:00',0.94246,0.94249,0.94215,0.94219,95.5,0.94266,0.94271,0.94237,0.94241,111.24,True
'2018-11-02T18:08:00',0.94221,0.94231,0.94213,0.94221,115.99,0.94243,0.94251,0.94235,0.94242,110.09,False
'2018-11-02T18:09:00',0.94222,0.94222,0.94212,0.94215,99.34,0.94242,0.94243,0.94233,0.94236,96.85,False
'2018-11-02T18:10:00',0.94214,0.94215,0.94203,0.94207,75.0,0.94237,0.94237,0.94225,0.94228,66.25,False
'2018-11-02T18:11:00',0.94206,0.94213,0.94205,0.94206,110.49,0.94228,0.94233,0.94225,0.94226,96.87,False
'2018-11-02T18:12:00',0.94205,0.94207,0.94188,0.94189,116.0,0.94227,0.94227,0.9421,0.9421,94.99,False
'2018-11-02T18:13:00',0.94189,0.94192,0.94172,0.94176,90.0,0.94209,0.9421,0.94192,0.94196,85.2,True
'2018-11-02T18:14:00',0.94178,0.94199,0.94176,0.94198,79.5,0.94196,0.94219,0.94196,0.94217,92.94,True
'2018-11-02T18:15:00',0.94199,0.94206,0.94197,0.94202,104.75,0.94217,0.94225,0.94216,0.94223,121.56,False
'2018-11-02T18:16:00',0.94204,0.94204,0.94193,0.94195,94.0,0.94223,0.94225,0.94214,0.94217,107.07,True
'2018-11-02T18:17:00',0.94196,0.94207,0.94196,0.94205,73.0,0.94217,0.94231,0.94217,0.94226,86.23,False
'2018-11-02T18:18:00',0.94208,0.94212,0.942,0.94203,88.87,0.94226,0.94234,0.94222,0.94225,91.37,True
'2018-11-02T18:19:00',0.94204,0.94226,0.94204,0.94213,98.1,0.94225,0.94246,0.94225,0.94236,95.24,True
'2018-11-02T18:20:00',0.94211,0.94235,0.94207,0.9423,136.56,0.94234,0.94257,0.94229,0.94252,130.83,False
'2018-11-02T18:21:00',0.94231,0.94248,0.94227,0.94227,135.37,0.94252,0.94271,0.94248,0.94248,126.86,False
'2018-11-02T18:22:00',0.94227,0.94227,0.94207,0.94214,101.83,0.9425,0.9425,0.9423,0.94233,90.5,False
'2018-11-02T18:23:00',0.94212,0.94222,0.94209,0.94212,80.0,0.94233,0.94243,0.94231,0.94233,68.37,True
'2018-11-02T18:24:00',0.94212,0.94226,0.94211,0.94224,60.99,0.94235,0.94248,0.94234,0.94247,56.37,True
'2018-11-02T18:25:00',0.94226,0.9423,0.9422,0.94228,88.62,0.94247,0.94252,0.94244,0.9425,80.87,False
'2018-11-02T18:26:00',0.94227,0.94231,0.94214,0.94214,118.83,0.9425,0.94252,0.94233,0.94234,96.37,False
'2018-11-02T18:27:00',0.94214,0.94219,0.94213,0.94213,96.72,0.94236,0.9424,0.94233,0.94234,79.0,False
'2018-11-02T18:28:00',0.94213,0.94222,0.94212,0.94214,64.12,0.94235,0.94237,0.94227,0.94229,55.25,True
'2018-11-02T18:29:00',0.94215,0.94219,0.94208,0.94214,70.62,0.9423,0.9424,0.94229,0.94235,66.0,True
'2018-11-02T18:30:00',0.94213,0.94238,0.94212,0.94221,93.44,0.94235,0.94257,0.94233,0.94243,65.75,False
'2018-11-02T18:31:00',0.94222,0.94224,0.94212,0.94219,75.35,0.94243,0.94244,0.94234,0.94241,60.5,False
'2018-11-02T18:32:00',0.94217,0.94221,0.94212,0.94218,70.5,0.94238,0.94242,0.94235,0.94239,54.12,False
'2018-11-02T18:33:00',0.94217,0.94225,0.94213,0.94218,102.62,0.94239,0.94247,0.94236,0.94239,94.25,False
'2018-11-02T18:34:00',0.94219,0.94223,0.94208,0.94213,80.62,0.94239,0.94244,0.94229,0.94233,78.25,False
'2018-11-02T18:35:00',0.94213,0.94219,0.94199,0.94199,87.27,0.94234,0.94239,0.94217,0.9422,68.37,False
'2018-11-02T18:36:00',0.942,0.94204,0.9419,0.94194,127.94,0.9422,0.94224,0.94209,0.94216,100.5,True
'2018-11-02T18:37:00',0.94197,0.94198,0.94186,0.94198,95.34,0.94216,0.94219,0.94208,0.94219,89.85,True
'2018-11-02T18:38:00',0.94196,0.94205,0.94194,0.94205,66.99,0.94217,0.94226,0.94215,0.94226,61.87,True
'2018-11-02T18:39:00',0.94205,0.94211,0.94201,0.94211,56.49,0.94227,0.94232,0.94223,0.94232,50.5,True
'2018-11-02T18:40:00',0.94214,0.9422,0.94208,0.94217,109.39,0.94236,0.9424,0.94229,0.94238,97.87,True
'2018-11-02T18:41:00',0.94217,0.9423,0.9421,0.94225,89.87,0.94236,0.94252,0.9423,0.94246,87.37,True
'2018-11-02T18:42:00',0.94225,0.94231,0.94217,0.94229,88.25,0.94247,0.94251,0.94239,0.94248,87.99,True
'2018-11-02T18:43:00',0.94229,0.94238,0.94219,0.94228,114.87,0.9425,0.94257,0.94241,0.94251,117.23,True
'2018-11-02T18:44:00',0.94228,0.94239,0.94227,0.94237,99.24,0.94249,0.94261,0.94248,0.94257,106.96,True
'2018-11-02T18:45:00',0.94235,0.94246,0.94231,0.94243,95.25,0.94257,0.94265,0.94252,0.94263,114.98,True
'2018-11-02T18:46:00',0.94245,0.94253,0.94237,0.94246,73.72,0.94264,0.94274,0.94255,0.94268,92.24,True
'2018-11-02T18:47:00',0.94247,0.94256,0.94246,0.94252,48.0,0.94268,0.94279,0.94268,0.94274,59.0,True
'2018-11-02T18:48:00',0.94253,0.94269,0.94251,0.94257,78.37,0.94274,0.94287,0.9427,0.94279,92.5,True
'2018-11-02T18:49:00',0.94258,0.94269,0.94253,0.94262,77.75,0.9428,0.94289,0.94275,0.94285,93.32,True
'2018-11-02T18:50:00',0.94262,0.94266,0.94256,0.94265,91.0,0.94284,0.94288,0.94276,0.94286,98.19,True
'2018-11-02T18:51:00',0.94265,0.94268,0.94258,0.94268,89.37,0.94284,0.94289,0.94278,0.94289,98.83,False
'2018-11-02T18:52:00',0.94267,0.94269,0.9425,0.94253,78.49,0.94286,0.9429,0.94272,0.94275,80.75,True
'2018-11-02T18:53:00',0.9426,0.9427,0.94252,0.94269,73.5,0.94275,0.94291,0.94273,0.9429,72.37,False
'2018-11-02T18:54:00',0.94269,0.94269,0.94257,0.94259,94.37,0.94291,0.94291,0.94278,0.94281,89.74,False
'2018-11-02T18:55:00',0.94258,0.94268,0.94253,0.94253,96.25,0.9428,0.94289,0.94275,0.94275,89.6,False
'2018-11-02T18:56:00',0.94253,0.94256,0.94248,0.94248,42.61,0.94273,0.94275,0.94268,0.94268,34.5,True
'2018-11-02T18:57:00',0.94249,0.94258,0.94248,0.94254,84.98,0.94271,0.94279,0.94269,0.94273,75.74,True
'2018-11-02T18:58:00',0.94256,0.9426,0.94243,0.94259,75.34,0.94277,0.9428,0.94265,0.94279,66.75,False
'2018-11-02T18:59:00',0.94259,0.94259,0.94245,0.94245,97.49,0.94278,0.94278,0.94266,0.94266,92.0,False
'2018-11-02T19:00:00',0.94245,0.94245,0.94227,0.94241,78.62,0.94264,0.94267,0.94249,0.94261,84.24,True
'2018-11-02T19:01:00',0.94241,0.94247,0.94234,0.94246,89.99,0.9426,0.94268,0.94255,0.94267,93.25,True
'2018-11-02T19:02:00',0.94246,0.94252,0.94244,0.94248,52.75,0.94268,0.94272,0.94264,0.94268,48.0,True
'2018-11-02T19:03:00',0.94249,0.94258,0.94247,0.94248,84.74,0.94269,0.94277,0.94267,0.9427,68.25,True
'2018-11-02T19:04:00',0.94248,0.94254,0.94246,0.9425,57.12,0.94271,0.94275,0.94266,0.9427,55.75,False
'2018-11-02T19:05:00',0.94248,0.94249,0.94237,0.94243,76.75,0.94264,0.94268,0.94259,0.94264,70.62,False
'2018-11-02T19:06:00',0.94244,0.94249,0.94239,0.94241,71.62,0.94264,0.9427,0.94259,0.94261,67.12,False
'2018-11-02T19:07:00',0.94242,0.94243,0.94235,0.94238,58.0,0.94261,0.94263,0.94256,0.94261,56.5,False
'2018-11-02T19:08:00',0.94238,0.94239,0.94235,0.94235,39.12,0.94259,0.9426,0.94255,0.94255,32.25,False
'2018-11-02T19:09:00',0.94234,0.94246,0.94229,0.94234,69.5,0.94255,0.94269,0.9425,0.94254,81.5,False
'2018-11-02T19:10:00',0.94236,0.94236,0.94228,0.94228,59.37,0.94255,0.94257,0.94249,0.9425,71.0,False
'2018-11-02T19:11:00',0.94228,0.9423,0.94212,0.94221,111.12,0.94251,0.94251,0.94231,0.94241,119.74,True
'2018-11-02T19:12:00',0.94221,0.94228,0.94214,0.94224,82.25,0.94236,0.94249,0.94234,0.94247,84.86,False
'2018-11-02T19:13:00',0.94225,0.94225,0.94206,0.94211,65.75,0.94248,0.94248,0.94229,0.94232,63.25,True
'2018-11-02T19:14:00',0.9421,0.94217,0.94206,0.94216,58.0,0.94232,0.94238,0.94226,0.94236,63.75,False
'2018-11-02T19:15:00',0.94214,0.94217,0.9421,0.9421,37.75,0.94236,0.94237,0.94232,0.94232,37.5,True
'2018-11-02T19:16:00',0.9421,0.94225,0.94209,0.94218,55.25,0.94231,0.94245,0.94231,0.94239,66.95,False
'2018-11-02T19:17:00',0.94218,0.94222,0.9421,0.9421,67.75,0.9424,0.94245,0.94231,0.94232,65.5,True
'2018-11-02T19:18:00',0.94209,0.94232,0.94202,0.9423,109.12,0.94232,0.94253,0.94224,0.94252,114.62,False
'2018-11-02T19:19:00',0.9423,0.9423,0.94224,0.94227,68.49,0.94249,0.94251,0.94245,0.94245,52.5,True
'2018-11-02T19:20:00',0.94227,0.94231,0.94222,0.94229,68.11,0.94246,0.94252,0.94241,0.94251,55.75,False
'2018-11-02T19:21:00',0.9423,0.94238,0.94228,0.94228,54.22,0.94251,0.94257,0.9425,0.94251,51.37,False
'2018-11-02T19:22:00',0.94229,0.94229,0.94213,0.94226,92.87,0.94251,0.94251,0.94234,0.94248,77.47,False
'2018-11-02T19:23:00',0.94226,0.94231,0.94224,0.94224,77.74,0.94245,0.94252,0.94244,0.94245,72.97,True
'2018-11-02T19:24:00',0.94223,0.94238,0.94223,0.94233,70.11,0.94245,0.9426,0.94245,0.94253,77.29,False
'2018-11-02T19:25:00',0.94233,0.94233,0.94216,0.94218,78.75,0.94254,0.94254,0.94235,0.94239,68.25,False
'2018-11-02T19:26:00',0.94217,0.94222,0.94205,0.94207,96.84,0.94239,0.94245,0.94227,0.94228,85.1,True
'2018-11-02T19:27:00',0.94206,0.94225,0.94199,0.94219,178.48,0.94228,0.94244,0.94217,0.94242,144.0,True
'2018-11-02T19:28:00',0.94219,0.94253,0.94218,0.94244,216.85,0.94241,0.94275,0.9424,0.94265,185.74,True
'2018-11-02T19:29:00',0.94241,0.94309,0.94233,0.9426,240.07,0.94264,0.94325,0.94253,0.94279,222.36,False
'2018-11-02T19:30:00',0.94254,0.94265,0.9423,0.94237,198.37,0.94276,0.94287,0.9425,0.9426,193.24,True
'2018-11-02T19:31:00',0.94238,0.94247,0.94232,0.94242,119.75,0.94261,0.9427,0.94255,0.94265,120.25,False
'2018-11-02T19:32:00',0.94241,0.94252,0.94239,0.94241,105.75,0.94265,0.94275,0.94262,0.94263,120.99,True
'2018-11-02T19:33:00',0.94241,0.94283,0.94239,0.94283,138.5,0.94265,0.94303,0.94261,0.94301,142.61,False
'2018-11-02T19:34:00',0.9428,0.94291,0.94276,0.94279,146.74,0.94301,0.94314,0.94297,0.94301,145.87,True
'2018-11-02T19:35:00',0.9428,0.9429,0.94278,0.9429,94.5,0.94302,0.94311,0.94301,0.94307,122.23,False
'2018-11-02T19:36:00',0.94289,0.94291,0.94279,0.94286,80.75,0.94307,0.94312,0.94301,0.94309,84.49,True
'2018-11-02T19:37:00',0.94286,0.94311,0.94281,0.94304,97.49,0.94307,0.94331,0.94304,0.94327,101.74,False
'2018-11-02T19:38:00',0.94305,0.94317,0.94295,0.94304,96.0,0.94327,0.94341,0.94318,0.94324,120.84,False
'2018-11-02T19:39:00',0.94304,0.94307,0.94286,0.943,96.37,0.94322,0.9433,0.94308,0.94323,120.83,True
'2018-11-02T19:40:00',0.94301,0.94326,0.94301,0.94322,110.25,0.94323,0.94347,0.94323,0.94344,124.0,True
'2018-11-02T19:41:00',0.94324,0.94324,0.9431,0.94323,81.59,0.94345,0.94346,0.94331,0.94346,82.75,False
'2018-11-02T19:42:00',0.94321,0.94324,0.94308,0.94317,107.84,0.94345,0.94347,0.94331,0.94339,110.37,False
'2018-11-02T19:43:00',0.94315,0.94318,0.94296,0.94302,87.5,0.94339,0.9434,0.94319,0.94324,94.24,False
'2018-11-02T19:44:00',0.94303,0.94306,0.94289,0.943,88.24,0.94326,0.94328,0.94311,0.94323,108.11,False
'2018-11-02T19:45:00',0.943,0.943,0.94284,0.94285,115.42,0.94321,0.94323,0.94305,0.94308,102.25,False
'2018-11-02T19:46:00',0.94285,0.94288,0.94266,0.94273,115.59,0.94302,0.94311,0.94288,0.94296,113.75,True
'2018-11-02T19:47:00',0.94275,0.94284,0.94272,0.94281,73.95,0.94297,0.94306,0.94294,0.94305,71.12,False
'2018-11-02T19:48:00',0.94282,0.94288,0.94276,0.94277,113.24,0.94304,0.9431,0.94298,0.94298,84.5,True
'2018-11-02T19:49:00',0.94275,0.94284,0.9427,0.9428,132.48,0.94296,0.94305,0.94293,0.94305,129.87,False
'2018-11-02T19:50:00',0.94281,0.94285,0.94266,0.9427,84.98,0.94305,0.94308,0.9429,0.94295,94.36,False
'2018-11-02T19:51:00',0.9427,0.94271,0.94262,0.94267,80.25,0.94294,0.94295,0.94284,0.9429,86.87,True
'2018-11-02T19:52:00',0.94267,0.94283,0.94259,0.94274,74.87,0.94291,0.94303,0.94281,0.94293,93.0,True
'2018-11-02T19:53:00',0.94274,0.94292,0.94273,0.94288,93.75,0.94292,0.94313,0.94292,0.9431,98.12,False
'2018-11-02T19:54:00',0.94288,0.9429,0.94283,0.94285,84.98,0.94311,0.94313,0.94306,0.94308,90.87,True
'2018-11-02T19:55:00',0.94288,0.94298,0.94286,0.94292,61.35,0.94309,0.94319,0.94309,0.94314,71.5,False
'2018-11-02T19:56:00',0.94291,0.94301,0.94273,0.94274,68.62,0.94314,0.94324,0.94296,0.94298,64.75,False
'2018-11-02T19:57:00',0.94274,0.94275,0.9426,0.94273,78.25,0.94297,0.94299,0.94285,0.94295,77.87,True
'2018-11-02T19:58:00',0.94273,0.94279,0.94268,0.94276,69.36,0.94294,0.94301,0.94291,0.943,70.49,True
'2018-11-02T19:59:00',0.94275,0.94285,0.94269,0.94284,110.69,0.94298,0.94307,0.94291,0.94306,103.24,True
'2018-11-02T20:00:00',0.94285,0.94311,0.94284,0.94302,259.55,0.94306,0.94336,0.94305,0.94325,289.1,False
'2018-11-02T20:01:00',0.94301,0.94301,0.94282,0.94291,136.5,0.94323,0.94326,0.94307,0.94317,157.97,True
'2018-11-02T20:02:00',0.94291,0.94305,0.94287,0.943,127.24,0.94318,0.94331,0.94313,0.94325,145.72,False
'2018-11-02T20:03:00',0.943,0.94303,0.9429,0.94293,93.25,0.94326,0.94331,0.94317,0.94319,102.85,True
'2018-11-02T20:04:00',0.94296,0.94301,0.94292,0.94294,74.1,0.94322,0.94329,0.94318,0.94318,68.75,True
'2018-11-02T20:05:00',0.94292,0.94295,0.94284,0.94294,112.94,0.94317,0.94321,0.94309,0.9432,99.61,False
'2018-11-02T20:06:00',0.94294,0.94295,0.94285,0.94294,79.97,0.94319,0.9432,0.9431,0.94319,72.97,False
'2018-11-02T20:07:00',0.94294,0.94294,0.94284,0.94284,90.11,0.94318,0.94318,0.94309,0.9431,80.49,False
'2018-11-02T20:08:00',0.94284,0.94296,0.94282,0.94283,94.86,0.94307,0.9432,0.94304,0.94304,93.58,True
'2018-11-02T20:09:00',0.94279,0.94285,0.94274,0.94284,56.98,0.94301,0.94308,0.94296,0.94306,56.98,False
'2018-11-02T20:10:00',0.94283,0.94288,0.94279,0.94282,62.61,0.94306,0.94311,0.94301,0.94306,63.37,False
'2018-11-02T20:11:00',0.94282,0.94285,0.9427,0.9428,85.61,0.94305,0.94308,0.94295,0.94303,88.93,False
'2018-11-02T20:12:00',0.9428,0.94289,0.94271,0.94278,93.62,0.94304,0.94314,0.94294,0.94301,96.48,False
'2018-11-02T20:13:00',0.9428,0.94281,0.94273,0.94276,68.25,0.94302,0.94302,0.94296,0.94301,56.97,False
'2018-11-02T20:14:00',0.94277,0.9428,0.94266,0.94268,85.24,0.94301,0.94303,0.94289,0.94293,85.75,False
'2018-11-02T20:15:00',0.94267,0.94272,0.94264,0.94267,68.37,0.94292,0.94296,0.94289,0.94292,75.86,False
'2018-11-02T20:16:00',0.94267,0.9427,0.94253,0.94253,78.74,0.94293,0.94294,0.94276,0.94276,81.25,True
'2018-11-02T20:17:00',0.94251,0.94259,0.9425,0.94254,83.61,0.94275,0.94281,0.94273,0.94279,82.49,True
'2018-11-02T20:18:00',0.94256,0.94265,0.94251,0.94256,97.61,0.94278,0.94289,0.94276,0.9428,99.96,True
'2018-11-02T20:19:00',0.94255,0.94265,0.94255,0.94257,78.62,0.9428,0.94289,0.94277,0.94279,83.24,True
'2018-11-02T20:20:00',0.94257,0.9428,0.94256,0.94271,102.37,0.9428,0.94302,0.94279,0.94293,93.12,True
'2018-11-02T20:21:00',0.94272,0.9429,0.94268,0.94289,78.74,0.94293,0.94313,0.9429,0.9431,80.62,False
'2018-11-02T20:22:00',0.94289,0.94289,0.94278,0.94279,57.49,0.94311,0.94311,0.94297,0.94301,62.5,False
'2018-11-02T20:23:00',0.94278,0.94284,0.94277,0.94279,63.99,0.943,0.94304,0.94299,0.943,66.37,True
'2018-11-02T20:24:00',0.94279,0.94283,0.94274,0.94279,55.85,0.94299,0.94306,0.94297,0.94301,48.87,True
'2018-11-02T20:25:00',0.94278,0.94294,0.94278,0.94289,91.99,0.94301,0.94318,0.94301,0.9431,85.75,True
'2018-11-02T20:26:00',0.94289,0.94292,0.94284,0.94291,46.34,0.94311,0.94316,0.94307,0.94315,45.37,False
'2018-11-02T20:27:00',0.94291,0.94294,0.94287,0.9429,56.11,0.94316,0.94316,0.9431,0.94314,62.22,False
'2018-11-02T20:28:00',0.94291,0.94297,0.94288,0.94288,83.85,0.94314,0.94319,0.9431,0.94312,82.96,True
'2018-11-02T20:29:00',0.94289,0.94295,0.94289,0.94294,43.75,0.94314,0.94319,0.94313,0.94318,37.5,True
'2018-11-02T20:30:00',0.94294,0.94304,0.9429,0.94303,100.59,0.94317,0.94328,0.94314,0.94328,106.54,False
'2018-11-02T20:31:00',0.94303,0.94303,0.94291,0.94298,89.24,0.94326,0.94326,0.94316,0.94321,90.49,False
'2018-11-02T20:32:00',0.94298,0.94307,0.94295,0.94297,64.34,0.94322,0.94329,0.9432,0.94322,58.5,True
'2018-11-02T20:33:00',0.94298,0.94307,0.94296,0.94304,74.24,0.94321,0.94329,0.9432,0.94327,68.99,False
'2018-11-02T20:34:00',0.94304,0.94311,0.94296,0.94299,74.58,0.94326,0.94334,0.94321,0.94323,67.25,False
'2018-11-02T20:35:00',0.94301,0.94301,0.94295,0.94296,50.36,0.94325,0.94326,0.94319,0.94322,48.5,True
'2018-11-02T20:36:00',0.94295,0.94299,0.94293,0.94299,59.73,0.94319,0.94322,0.94316,0.9432,63.98,True
'2018-11-02T20:37:00',0.94298,0.94305,0.94297,0.94303,33.87,0.94319,0.94327,0.94318,0.94325,41.37,False
'2018-11-02T20:38:00',0.94303,0.94304,0.94296,0.94299,45.62,0.94326,0.94326,0.94319,0.94321,44.24,False
'2018-11-02T20:39:00',0.94297,0.94301,0.94295,0.94296,54.41,0.94321,0.94325,0.94319,0.9432,37.5,True
'2018-11-02T20:40:00',0.94298,0.94305,0.94294,0.94303,66.34,0.9432,0.94329,0.94317,0.94329,55.17,True
'2018-11-02T20:41:00',0.94304,0.94307,0.94292,0.94304,89.84,0.94329,0.9433,0.94317,0.94329,76.34,True
'2018-11-02T20:42:00',0.94304,0.94311,0.943,0.94306,78.72,0.9433,0.94334,0.94325,0.94331,74.37,False
'2018-11-02T20:43:00',0.94307,0.94307,0.94286,0.94298,96.36,0.94331,0.94331,0.94312,0.94321,81.37,False
'2018-11-02T20:44:00',0.94297,0.943,0.94289,0.94291,49.09,0.94321,0.94324,0.94315,0.94317,38.5,False
'2018-11-02T20:45:00',0.9429,0.94295,0.9428,0.9428,69.94,0.94316,0.94318,0.94303,0.94304,65.87,False
'2018-11-02T20:46:00',0.94282,0.94287,0.94249,0.94262,81.84,0.94305,0.9431,0.94272,0.94285,86.36,True
'2018-11-02T20:47:00',0.94262,0.94287,0.94259,0.94286,51.86,0.94284,0.94309,0.94284,0.94308,55.12,True
'2018-11-02T20:48:00',0.94287,0.94294,0.94286,0.94292,36.73,0.94309,0.94319,0.94307,0.94318,41.1,False
'2018-11-02T20:49:00',0.94293,0.94301,0.94285,0.9429,58.23,0.94318,0.94325,0.94309,0.94314,55.31,True
'2018-11-02T20:50:00',0.94288,0.94294,0.94282,0.94294,86.07,0.94314,0.94318,0.94305,0.94317,80.96,False
'2018-11-02T20:51:00',0.94293,0.94297,0.94288,0.94288,81.22,0.94318,0.9432,0.94313,0.94313,72.5,False
'2018-11-02T20:52:00',0.94288,0.94292,0.94283,0.94287,90.55,0.94315,0.94317,0.94308,0.94312,90.37,False
'2018-11-02T20:53:00',0.94286,0.94287,0.94278,0.94285,56.37,0.94311,0.94312,0.943,0.94309,54.84,True
'2018-11-02T20:54:00',0.94285,0.94306,0.94285,0.94302,80.61,0.94311,0.9433,0.94311,0.94324,76.12,False
'2018-11-02T20:55:00',0.94297,0.943,0.94291,0.943,59.99,0.94321,0.94325,0.94312,0.94325,57.74,False
'2018-11-02T20:56:00',0.943,0.94304,0.94296,0.94298,16.5,0.94326,0.94328,0.9432,0.9432,17.62,True
'2018-11-02T20:57:00',0.94298,0.94304,0.94294,0.94298,94.85,0.94319,0.94329,0.94317,0.94322,98.59,True
'2018-11-02T20:58:00',0.94298,0.94309,0.94296,0.943,59.0,0.94323,0.94334,0.94321,0.94326,78.67,True
'2018-11-02T20:59:00',0.94298,0.94307,0.94284,0.94304,129.49,0.94325,0.94332,0.94306,0.9433,118.87,False
'2018-11-02T21:00:00',0.94302,0.94307,0.94291,0.943,76.86,0.94329,0.9433,0.94316,0.94324,77.87,False
'2018-11-02T21:01:00',0.943,0.94303,0.94287,0.94298,38.25,0.94325,0.94327,0.94313,0.94324,35.73,False
'2018-11-02T21:02:00',0.94302,0.9431,0.94296,0.94296,88.35,0.94326,0.94335,0.94321,0.94321,89.61,True
'2018-11-02T21:03:00',0.943,0.94305,0.94295,0.94298,47.37,0.94322,0.94333,0.94321,0.94323,44.74,True
'2018-11-02T21:04:00',0.94297,0.94308,0.94295,0.94307,53.37,0.94323,0.94336,0.94323,0.94336,60.75,False
'2018-11-02T21:05:00',0.94309,0.94311,0.94299,0.94301,24.12,0.94336,0.94337,0.94325,0.94326,25.87,True
'2018-11-02T21:06:00',0.94302,0.94313,0.943,0.94305,43.12,0.94327,0.9434,0.94326,0.94332,43.62,True
'2018-11-02T21:07:00',0.94304,0.94319,0.94302,0.94319,35.75,0.94332,0.94347,0.94326,0.94342,38.24,False
'2018-11-02T21:08:00',0.94318,0.94318,0.94304,0.94304,42.36,0.94342,0.94346,0.94331,0.94331,49.47,True
'2018-11-02T21:09:00',0.94305,0.94313,0.94303,0.94311,24.49,0.94331,0.94339,0.9433,0.94337,26.62,False
'2018-11-02T21:10:00',0.94311,0.94314,0.94305,0.94306,18.74,0.94336,0.94338,0.94331,0.94331,18.75,False
'2018-11-02T21:11:00',0.94306,0.94306,0.94291,0.94294,30.37,0.9433,0.9433,0.94317,0.9432,23.37,True
'2018-11-02T21:12:00',0.94295,0.94295,0.94295,0.94295,6.75,0.94318,0.9432,0.94318,0.9432,3.5,True
'2018-11-02T21:13:00',0.94295,0.94312,0.94295,0.94312,30.0,0.94321,0.9434,0.94321,0.9434,31.1,True
'2018-11-02T21:14:00',0.94312,0.94319,0.9431,0.94315,47.25,0.94339,0.94344,0.94338,0.94343,50.48,True
'2018-11-02T21:15:00',0.94315,0.94321,0.94314,0.94319,32.25,0.94342,0.94347,0.9434,0.94346,35.23,False
'2018-11-02T21:16:00',0.9432,0.9432,0.94318,0.94318,6.5,0.94346,0.94347,0.94341,0.94341,6.0,False
'2018-11-02T21:17:00',0.94315,0.94315,0.94299,0.94299,25.12,0.94341,0.94341,0.94321,0.94323,20.0,True
'2018-11-02T21:18:00',0.94294,0.94309,0.94294,0.94308,23.74,0.94323,0.94334,0.94321,0.94334,20.24,True
'2018-11-02T21:19:00',0.94309,0.9432,0.94308,0.94316,19.5,0.94334,0.94344,0.94334,0.94342,18.0,False
'2018-11-02T21:20:00',0.94315,0.94316,0.94303,0.94304,63.58,0.94343,0.94343,0.94331,0.94331,58.75,False
'2018-11-02T21:21:00',0.94303,0.94305,0.94303,0.94304,14.62,0.94331,0.94332,0.9433,0.9433,11.25,False
'2018-11-02T21:22:00',0.94304,0.94304,0.94303,0.94303,2.5,0.94329,0.94329,0.94329,0.94329,2.0,False
'2018-11-02T21:23:00',0.94303,0.94305,0.94302,0.94302,12.0,0.9433,0.94331,0.94329,0.9433,13.5,True
'2018-11-02T21:24:00',0.94302,0.94306,0.94302,0.94305,10.0,0.94329,0.94332,0.94329,0.94331,11.0,False
'2018-11-02T21:25:00',0.94305,0.94307,0.94299,0.943,38.21,0.94332,0.94332,0.94326,0.94328,27.5,False
'2018-11-02T21:26:00',0.94299,0.943,0.94299,0.943,8.5,0.94328,0.94329,0.94327,0.94328,6.5,True
'2018-11-02T21:27:00',0.94302,0.94309,0.94302,0.94309,9.0,0.94328,0.94335,0.94328,0.94335,8.5,False
'2018-11-02T21:28:00',0.94308,0.94312,0.94306,0.94308,24.75,0.94335,0.94338,0.94331,0.94334,28.0,False
'2018-11-02T21:29:00',0.94307,0.94307,0.94306,0.94306,8.5,0.94335,0.94336,0.94334,0.94336,9.25,False
'2018-11-02T21:30:00',0.94306,0.94308,0.94301,0.94303,39.37,0.94337,0.94337,0.94331,0.94336,40.6,True
'2018-11-02T21:31:00',0.94303,0.94306,0.94303,0.94306,5.0,0.94335,0.94336,0.94334,0.94334,5.25,False
'2018-11-02T21:32:00',0.94305,0.94305,0.94303,0.94303,23.87,0.94332,0.94336,0.94331,0.94336,21.5,False
'2018-11-02T21:33:00',0.94303,0.94304,0.94301,0.94301,16.62,0.94334,0.94336,0.94333,0.94334,11.5,True
'2018-11-02T21:34:00',0.94302,0.94306,0.94301,0.94306,8.5,0.94333,0.94334,0.94332,0.94332,9.5,True
'2018-11-02T21:35:00',0.94305,0.94309,0.94304,0.94309,9.37,0.94333,0.94337,0.94333,0.94336,8.86,False
'2018-11-02T21:36:00',0.94309,0.94309,0.94304,0.94304,11.5,0.94335,0.94338,0.94328,0.94328,12.87,False
'2018-11-02T21:37:00',0.94304,0.94311,0.94302,0.94302,21.87,0.9433,0.94338,0.94326,0.94329,25.98,False
'2018-11-02T21:38:00',0.94303,0.94303,0.94299,0.94299,5.0,0.94327,0.94327,0.94324,0.94325,5.0,False
'2018-11-02T21:39:00',0.94298,0.94299,0.94284,0.94288,26.45,0.94326,0.94326,0.94307,0.9431,22.87,True
'2018-11-02T21:40:00',0.94288,0.94299,0.94284,0.94299,21.94,0.94309,0.94326,0.94309,0.94326,24.25,False
'2018-11-02T21:41:00',0.94299,0.94299,0.94289,0.94298,20.62,0.94322,0.94327,0.94314,0.94327,21.24,False
'2018-11-02T21:42:00',0.94299,0.943,0.94297,0.94297,9.25,0.94326,0.94327,0.94323,0.94325,9.37,False
'2018-11-02T21:43:00',0.94304,0.94304,0.9429,0.94291,22.24,0.94325,0.94325,0.94318,0.94318,21.87,False
'2018-11-02T21:44:00',0.94292,0.94294,0.9428,0.94281,31.11,0.94316,0.94317,0.94309,0.94312,31.6,False
'2018-11-02T21:45:00',0.94281,0.94282,0.94278,0.94278,11.74,0.9431,0.9431,0.94306,0.94306,12.37,False
'2018-11-02T21:46:00',0.94279,0.94279,0.94264,0.94267,22.24,0.94307,0.94307,0.94294,0.94294,21.85,True
'2018-11-02T21:47:00',0.94266,0.94274,0.94266,0.9427,9.24,0.94295,0.94301,0.94295,0.94298,9.5,False
'2018-11-02T21:48:00',0.94271,0.94271,0.94242,0.94244,50.73,0.94298,0.94298,0.94273,0.9428,55.84,True
'2018-11-02T21:49:00',0.94244,0.94256,0.94243,0.94248,35.0,0.94281,0.9429,0.9428,0.94282,38.37,True
'2018-11-02T21:50:00',0.94249,0.94262,0.94248,0.94255,51.07,0.94282,0.94298,0.94282,0.94289,50.95,True
'2018-11-02T21:51:00',0.94258,0.94262,0.94253,0.94261,39.21,0.94294,0.94297,0.94288,0.94295,37.6,True
'2018-11-02T21:52:00',0.94261,0.9427,0.94261,0.9427,48.5,0.94294,0.94309,0.94294,0.94306,43.0,True
'2018-11-02T21:53:00',0.94278,0.94298,0.94274,0.94274,69.12,0.94309,0.94327,0.94309,0.94314,59.6,True
'2018-11-02T21:54:00',0.94275,0.9429,0.94273,0.94288,267.75,0.94313,0.94327,0.94313,0.94326,293.38,False
'2018-11-02T21:55:00',0.94287,0.94298,0.94275,0.94279,101.75,0.94326,0.94337,0.94314,0.9432,111.85,False
'2018-11-02T21:56:00',0.94278,0.94294,0.94274,0.94277,82.5,0.94321,0.94331,0.94302,0.94318,87.47,True
'2018-11-02T21:57:00',0.9428,0.94294,0.94274,0.94293,67.5,0.94319,0.94331,0.94314,0.94323,68.0,True
'2018-11-02T21:58:00',0.94289,0.94302,0.94278,0.94302,63.5,0.94323,0.94343,0.94322,0.9433,60.0,False
'2018-11-02T21:59:00',0.943,0.9431,0.94287,0.94287,39.0,0.94333,0.94346,0.94319,0.94346,39.0,False
'2018-11-04T23:00:00',0.94138,0.94153,0.94138,0.94153,5.0,0.94177,0.94192,0.94177,0.94192,5.0,True
'2018-11-04T23:01:00',0.94154,0.94179,0.94154,0.94179,5.0,0.94191,0.94216,0.94191,0.94216,5.0,False
'2018-11-04T23:02:00',0.94173,0.94173,0.94173,0.94173,1.0,0.94212,0.94212,0.94212,0.94212,1.0,False
'2018-11-04T23:03:00',0.94129,0.94134,0.94129,0.94134,2.0,0.94201,0.94206,0.94201,0.94206,2.0,False
'2018-11-04T23:04:00',0.94133,0.94134,0.94133,0.94134,2.0,0.94207,0.94207,0.94206,0.94206,2.0,False
'2018-11-04T23:05:00',0.94139,0.94139,0.94124,0.94129,43.0,0.94211,0.94211,0.94174,0.94196,43.75,False
'2018-11-04T23:06:00',0.94123,0.94128,0.94123,0.94128,2.0,0.94192,0.94197,0.94192,0.94197,2.0,False
'2018-11-04T23:07:00',0.94123,0.94129,0.94119,0.94124,8.0,0.94197,0.94197,0.94191,0.94191,8.0,True
'2018-11-04T23:08:00',0.94128,0.94129,0.94128,0.94129,2.0,0.94197,0.94197,0.94196,0.94196,2.0,False
'2018-11-04T23:09:00',0.94129,0.94129,0.94129,0.94129,0.0,0.94196,0.94196,0.94196,0.94196,0.0,False
'2018-11-04T23:10:00',0.9413,0.94136,0.94126,0.9413,36.0,0.94196,0.94196,0.94191,0.94191,36.0,True
'2018-11-04T23:11:00',0.94129,0.94137,0.94123,0.9413,51.0,0.94191,0.94192,0.94191,0.94192,51.0,True
'2018-11-04T23:12:00',0.94129,0.94169,0.94128,0.94169,25.0,0.94192,0.94206,0.94192,0.94201,26.35,False
'2018-11-04T23:13:00',0.94164,0.94168,0.94158,0.94168,38.0,0.94197,0.94201,0.94191,0.94197,38.0,False
'2018-11-04T23:14:00',0.94165,0.94165,0.94125,0.94133,39.96,0.94197,0.9422,0.94166,0.94172,38.5,True
'2018-11-04T23:15:00',0.94134,0.94149,0.94134,0.94141,17.5,0.94176,0.94221,0.94176,0.94217,27.87,True
'2018-11-04T23:16:00',0.94148,0.94174,0.94148,0.94168,8.0,0.94217,0.94231,0.94217,0.94227,9.87,False
'2018-11-04T23:17:00',0.94169,0.94194,0.94164,0.94168,15.0,0.94231,0.94232,0.94216,0.94216,15.0,False
'2018-11-04T23:18:00',0.94167,0.94167,0.94158,0.94164,4.0,0.94216,0.94221,0.94216,0.94221,4.0,False
'2018-11-04T23:19:00',0.94159,0.94159,0.94159,0.94159,1.0,0.94216,0.94216,0.94216,0.94216,1.0,True
'2018-11-04T23:20:00',0.94158,0.94165,0.94158,0.94162,9.5,0.94217,0.94222,0.94216,0.94216,9.0,False
'2018-11-04T23:21:00',0.94159,0.94164,0.94124,0.9414,16.87,0.94216,0.94236,0.94196,0.94196,17.12,True
'2018-11-04T23:22:00',0.94139,0.94143,0.94133,0.94143,23.5,0.94196,0.94197,0.94171,0.94197,22.87,False
'2018-11-04T23:23:00',0.94143,0.94169,0.94118,0.94147,61.28,0.94197,0.94207,0.94161,0.94181,48.74,True
'2018-11-04T23:24:00',0.94147,0.94217,0.94146,0.94211,62.7,0.94206,0.94257,0.94202,0.94256,60.62,True
'2018-11-04T23:25:00',0.9421,0.94234,0.94192,0.94232,81.33,0.94262,0.94291,0.94256,0.94291,75.61,True
'2018-11-04T23:26:00',0.94233,0.94256,0.94212,0.94233,108.73,0.94291,0.94321,0.94287,0.94319,106.33,True
'2018-11-04T23:27:00',0.94233,0.94268,0.94229,0.94264,42.0,0.9432,0.94327,0.94301,0.94301,47.58,False
'2018-11-04T23:28:00',0.94259,0.94259,0.94217,0.94249,36.98,0.94296,0.94297,0.94256,0.94277,52.32,False
'2018-11-04T23:29:00',0.94221,0.94229,0.94164,0.94174,87.82,0.9428,0.94311,0.94259,0.94271,90.48,True
'2018-11-04T23:30:00',0.94185,0.94198,0.94168,0.94189,126.95,0.94266,0.9427,0.94248,0.94251,150.32,False
'2018-11-04T23:31:00',0.94192,0.94194,0.94188,0.94188,30.12,0.94251,0.94257,0.94251,0.94252,41.15,True
'2018-11-04T23:32:00',0.94194,0.94209,0.94188,0.94209,20.0,0.94256,0.94265,0.94252,0.94261,21.11,True
'2018-11-04T23:33:00',0.94208,0.94221,0.94178,0.94221,45.35,0.94265,0.94267,0.94237,0.94265,49.49,True
'2018-11-04T23:34:00',0.94221,0.94237,0.94216,0.94226,59.12,0.94267,0.94294,0.94264,0.94266,65.92,False
'2018-11-04T23:35:00',0.9423,0.9423,0.94179,0.94179,44.25,0.94266,0.94266,0.94216,0.94216,37.37,True
'2018-11-04T23:36:00',0.94174,0.94183,0.94174,0.94183,19.0,0.94216,0.94222,0.94216,0.94222,24.18,True
'2018-11-04T23:37:00',0.94183,0.94198,0.94179,0.94193,35.5,0.94222,0.94229,0.9422,0.94227,49.1,True
'2018-11-04T23:38:00',0.94193,0.94219,0.94193,0.94219,23.0,0.94227,0.94249,0.94227,0.94249,30.77,True
'2018-11-04T23:39:00',0.94219,0.94224,0.942,0.94218,69.5,0.94249,0.94272,0.94243,0.94267,82.93,True
'2018-11-04T23:40:00',0.94217,0.94221,0.94207,0.9422,49.24,0.94267,0.94274,0.94258,0.94268,51.34,False
'2018-11-04T23:41:00',0.94219,0.94219,0.94203,0.94214,62.5,0.94267,0.94267,0.94247,0.94256,66.12,False
'2018-11-04T23:42:00',0.94214,0.94214,0.94213,0.94214,38.0,0.94255,0.9426,0.94249,0.9425,47.39,False
'2018-11-04T23:43:00',0.94214,0.94214,0.94208,0.94209,106.0,0.94249,0.94267,0.94249,0.94258,122.76,True
'2018-11-04T23:44:00',0.94209,0.94209,0.94208,0.94209,67.0,0.9426,0.94263,0.94247,0.94261,78.09,False
'2018-11-04T23:45:00',0.94208,0.9421,0.94208,0.94209,71.5,0.94261,0.94264,0.94248,0.94259,82.66,False
'2018-11-04T23:46:00',0.9421,0.94211,0.94203,0.94203,161.5,0.94257,0.94272,0.94257,0.94263,157.0,True
'2018-11-04T23:47:00',0.94203,0.94204,0.94203,0.94204,121.0,0.94262,0.94268,0.94256,0.94263,131.52,False
'2018-11-04T23:48:00',0.94204,0.94204,0.94203,0.94203,99.0,0.94264,0.94269,0.94258,0.94259,105.4,False
'2018-11-04T23:49:00',0.94203,0.94205,0.94203,0.94204,62.0,0.94258,0.94264,0.94243,0.94244,65.83,False
'2018-11-04T23:50:00',0.94204,0.94204,0.94204,0.94204,14.0,0.94243,0.94245,0.94242,0.94244,14.0,True
'2018-11-04T23:51:00',0.94199,0.94206,0.94199,0.94204,31.0,0.94244,0.9426,0.94241,0.94247,30.5,False
'2018-11-04T23:52:00',0.94204,0.94204,0.94198,0.94198,4.0,0.94246,0.94247,0.94246,0.94246,4.0,False
'2018-11-04T23:53:00',0.94199,0.94199,0.94165,0.94171,12.75,0.94246,0.94247,0.94216,0.94221,12.62,False
'2018-11-04T23:54:00',0.94166,0.9417,0.94162,0.94165,24.0,0.94218,0.94221,0.94206,0.94214,25.0,True
'2018-11-04T23:55:00',0.94164,0.94173,0.94164,0.94169,31.19,0.94214,0.9422,0.94214,0.94215,28.0,True
'2018-11-04T23:56:00',0.94169,0.94173,0.94169,0.94171,17.0,0.94216,0.94218,0.94215,0.94216,17.0,False
'2018-11-04T23:57:00',0.94171,0.94184,0.9416,0.94174,115.0,0.94215,0.94233,0.94204,0.94204,112.0,True
'2018-11-04T23:58:00',0.94174,0.94223,0.94168,0.94193,120.48,0.94205,0.94251,0.94204,0.94233,120.95,True
'2018-11-04T23:59:00',0.94193,0.94219,0.94193,0.94204,39.0,0.94238,0.9426,0.94236,0.94236,42.08,True
'2018-11-05T00:00:00',0.94204,0.94258,0.94203,0.94251,94.5,0.94233,0.94285,0.94233,0.94277,106.0,True
'2018-11-05T00:01:00',0.94253,0.94262,0.94246,0.94254,120.0,0.94277,0.94292,0.94271,0.94276,107.46,False
'2018-11-05T00:02:00',0.94253,0.94254,0.9424,0.94248,59.75,0.94276,0.94282,0.94269,0.94279,53.61,False
'2018-11-05T00:03:00',0.94248,0.94255,0.94241,0.94247,82.75,0.94278,0.94287,0.94271,0.94278,89.31,False
'2018-11-05T00:04:00',0.94246,0.94249,0.94242,0.94247,47.12,0.94278,0.94279,0.9427,0.94276,38.87,True
'2018-11-05T00:05:00',0.94247,0.94251,0.94238,0.9425,75.75,0.94279,0.94282,0.9427,0.94277,75.07,True
'2018-11-05T00:06:00',0.9425,0.94252,0.94248,0.9425,46.25,0.94281,0.94281,0.94278,0.94279,42.6,False
'2018-11-05T00:07:00',0.94251,0.94255,0.9425,0.9425,25.75,0.94277,0.94283,0.94277,0.94277,22.24,True
'2018-11-05T00:08:00',0.9425,0.94251,0.94249,0.94251,13.75,0.94278,0.94278,0.94276,0.94278,11.0,True
'2018-11-05T00:09:00',0.94252,0.94259,0.94252,0.94259,19.36,0.94278,0.94288,0.94278,0.94287,16.99,True
'2018-11-05T00:10:00',0.94258,0.94261,0.94258,0.94261,17.0,0.94287,0.9429,0.94286,0.94286,15.5,False
'2018-11-05T00:11:00',0.94261,0.94263,0.94259,0.9426,11.0,0.9429,0.94291,0.94286,0.94288,14.5,True
'2018-11-05T00:12:00',0.94261,0.94264,0.94249,0.9426,21.5,0.94289,0.9429,0.94277,0.94289,20.0,True
'2018-11-05T00:13:00',0.94261,0.94274,0.94261,0.94273,31.0,0.9429,0.94302,0.9429,0.94302,33.25,False
'2018-11-05T00:14:00',0.94273,0.94274,0.94271,0.94273,28.0,0.94301,0.94303,0.94298,0.943,32.25,True
'2018-11-05T00:15:00',0.94273,0.94287,0.94271,0.94274,58.12,0.94299,0.94316,0.94298,0.94303,70.75,True
'2018-11-05T00:16:00',0.94274,0.94286,0.94273,0.94286,35.74,0.94304,0.94316,0.94301,0.94316,40.62,False
'2018-11-05T00:17:00',0.94286,0.94289,0.94281,0.94284,48.62,0.94313,0.94319,0.94311,0.94311,65.98,True
'2018-11-05T00:18:00',0.94281,0.94293,0.94277,0.94293,38.87,0.94311,0.9432,0.94306,0.9432,61.6,True
'2018-11-05T00:19:00',0.94292,0.94296,0.94288,0.94294,43.5,0.9432,0.94323,0.94314,0.94323,58.75,False
'2018-11-05T00:20:00',0.94296,0.94297,0.9429,0.94291,29.5,0.94323,0.94324,0.94318,0.94318,34.24,False
'2018-11-05T00:21:00',0.94291,0.94292,0.94282,0.94285,25.5,0.9432,0.9432,0.9431,0.94312,26.0,False
'2018-11-05T00:22:00',0.94284,0.94289,0.94283,0.94284,42.25,0.94312,0.94315,0.94309,0.94313,53.49,True
'2018-11-05T00:23:00',0.94284,0.94289,0.94279,0.94284,51.0,0.94314,0.94315,0.94308,0.94314,62.62,True
'2018-11-05T00:24:00',0.94289,0.94313,0.94289,0.94309,63.62,0.94314,0.94341,0.94314,0.94337,78.62,False
'2018-11-05T00:25:00',0.94309,0.94309,0.94294,0.94294,83.74,0.94338,0.9434,0.94324,0.94326,112.24,True
'2018-11-05T00:26:00',0.94293,0.94299,0.94293,0.94298,66.25,0.94325,0.94328,0.94323,0.94327,90.87,False
'2018-11-05T00:27:00',0.94295,0.94299,0.94293,0.94297,40.0,0.94327,0.94329,0.94321,0.94329,56.99,True
'2018-11-05T00:28:00',0.94298,0.94318,0.94294,0.94318,55.5,0.94326,0.94348,0.94324,0.94348,85.5,False
'2018-11-05T00:29:00',0.94318,0.94321,0.94313,0.94313,32.0,0.94347,0.9435,0.94342,0.94342,40.75,False
'2018-11-05T00:30:00',0.94312,0.94324,0.94312,0.94314,93.99,0.94342,0.94351,0.94338,0.94339,84.1,True
'2018-11-05T00:31:00',0.94314,0.94319,0.94308,0.94314,58.5,0.94342,0.94342,0.94333,0.9434,50.75,True
'2018-11-05T00:32:00',0.94314,0.94321,0.94314,0.94321,23.0,0.94339,0.94345,0.94337,0.94344,18.37,True
'2018-11-05T00:33:00',0.94319,0.94323,0.94318,0.94323,19.36,0.94344,0.94347,0.94341,0.94347,14.12,False
'2018-11-05T00:34:00',0.94323,0.94323,0.94315,0.94317,18.25,0.94348,0.94348,0.94339,0.94342,15.0,False
'2018-11-05T00:35:00',0.94316,0.94319,0.94309,0.94312,22.0,0.94342,0.94342,0.94335,0.94336,19.25,False
'2018-11-05T00:36:00',0.94312,0.94312,0.94301,0.94301,22.75,0.94338,0.94338,0.94326,0.94329,20.0,True
'2018-11-05T00:37:00',0.94303,0.94309,0.94299,0.94309,41.75,0.94329,0.94337,0.94326,0.94334,46.12,False
'2018-11-05T00:38:00',0.94305,0.94314,0.943,0.94308,37.49,0.94334,0.94341,0.94329,0.94336,32.5,False
'2018-11-05T00:39:00',0.94308,0.9431,0.94304,0.94306,31.12,0.94335,0.94337,0.94332,0.94334,26.25,True
'2018-11-05T00:40:00',0.94306,0.94307,0.94306,0.94306,24.49,0.94333,0.94335,0.94331,0.94335,28.12,True
'2018-11-05T00:41:00',0.94319,0.94343,0.94316,0.94343,62.37,0.94335,0.94367,0.94335,0.94367,77.61,True
'2018-11-05T00:42:00',0.94341,0.9435,0.94336,0.94346,33.37,0.94367,0.94373,0.94361,0.94373,34.5,False
'2018-11-05T00:43:00',0.94347,0.9435,0.94338,0.94343,43.87,0.94373,0.94375,0.94363,0.94367,44.87,False
'2018-11-05T00:44:00',0.94344,0.94345,0.9434,0.94342,31.0,0.94368,0.9437,0.94365,0.94365,52.25,False
'2018-11-05T00:45:00',0.94342,0.94342,0.94326,0.94328,59.25,0.94364,0.94366,0.94351,0.94354,73.75,False
'2018-11-05T00:46:00',0.94328,0.94329,0.9432,0.94323,43.12,0.94355,0.94355,0.94345,0.94348,56.0,False
'2018-11-05T00:47:00',0.94323,0.94324,0.94318,0.94318,53.87,0.94347,0.9435,0.94342,0.94344,73.98,False
'2018-11-05T00:48:00',0.94318,0.94318,0.94308,0.94308,43.84,0.94343,0.94344,0.94334,0.94334,44.0,True
'2018-11-05T00:49:00',0.94309,0.94319,0.94305,0.9431,83.12,0.94334,0.94344,0.94329,0.94337,74.87,False
'2018-11-05T00:50:00',0.94311,0.94313,0.94307,0.94309,32.75,0.94337,0.94338,0.94334,0.94336,37.5,True
'2018-11-05T00:51:00',0.94309,0.94314,0.94304,0.94309,46.75,0.94337,0.94339,0.94328,0.94338,40.0,False
'2018-11-05T00:52:00',0.94311,0.94312,0.94309,0.94309,32.25,0.94338,0.94339,0.94336,0.94336,22.0,True
'2018-11-05T00:53:00',0.9431,0.94312,0.9431,0.9431,16.25,0.94336,0.94339,0.94336,0.94337,11.0,False
'2018-11-05T00:54:00',0.94311,0.94312,0.9431,0.9431,25.0,0.94337,0.94338,0.94335,0.94335,28.75,True
'2018-11-05T00:55:00',0.9431,0.94311,0.94309,0.9431,29.62,0.94336,0.94337,0.94334,0.94336,36.5,False
'2018-11-05T00:56:00',0.9431,0.9431,0.9429,0.9429,47.5,0.94335,0.94336,0.94316,0.94317,55.0,False
'2018-11-05T00:57:00',0.94289,0.94289,0.94277,0.94281,67.75,0.94317,0.94317,0.94303,0.94309,81.12,True
'2018-11-05T00:58:00',0.94285,0.94294,0.94283,0.94288,80.22,0.94309,0.94318,0.94309,0.94313,82.36,True
'2018-11-05T00:59:00',0.94288,0.94296,0.94288,0.94296,46.37,0.94314,0.94322,0.94314,0.94322,60.25,False
'2018-11-05T01:00:00',0.94298,0.94298,0.94266,0.94277,92.98,0.94323,0.94324,0.94291,0.94303,96.48,True
'2018-11-05T01:01:00',0.94277,0.94295,0.94272,0.94289,73.0,0.94301,0.9432,0.94299,0.94316,87.61,True
'2018-11-05T01:02:00',0.94294,0.94324,0.9429,0.94319,96.25,0.94316,0.94348,0.94315,0.94344,105.14,False
'2018-11-05T01:03:00',0.94319,0.94328,0.94313,0.94318,73.5,0.94345,0.94355,0.9434,0.94345,92.84,True
'2018-11-05T01:04:00',0.94317,0.94329,0.94315,0.9432,54.12,0.94344,0.94356,0.94341,0.94347,72.36,False
'2018-11-05T01:05:00',0.94319,0.94322,0.943,0.94318,76.74,0.94346,0.94349,0.94327,0.94346,103.49,True
'2018-11-05T01:06:00',0.9432,0.94337,0.94319,0.9432,104.5,0.94346,0.94363,0.94344,0.94347,106.98,True
'2018-11-05T01:07:00',0.94321,0.94335,0.94319,0.94323,73.5,0.94347,0.9436,0.94345,0.94347,62.99,True
'2018-11-05T01:08:00',0.94323,0.94333,0.94321,0.94329,56.0,0.94349,0.94359,0.94347,0.94355,56.83,True
'2018-11-05T01:09:00',0.94327,0.94332,0.94319,0.94332,114.25,0.94353,0.94357,0.94344,0.94354,116.35,True
'2018-11-05T01:10:00',0.94332,0.94371,0.94325,0.94363,98.25,0.94353,0.94395,0.9435,0.94387,99.08,False
'2018-11-05T01:11:00',0.94362,0.94362,0.94341,0.94345,87.25,0.94388,0.94388,0.94367,0.94369,88.24,True
'2018-11-05T01:12:00',0.94345,0.9435,0.94341,0.94345,67.0,0.94368,0.94372,0.94363,0.9437,68.99,False
'2018-11-05T01:13:00',0.94344,0.9435,0.94326,0.94332,131.5,0.94369,0.94373,0.94351,0.94357,103.87,True
'2018-11-05T01:14:00',0.94332,0.94338,0.94331,0.94338,68.0,0.94355,0.94363,0.94355,0.94362,67.98,False
'2018-11-05T01:15:00',0.94338,0.94338,0.94313,0.94321,108.75,0.94363,0.94363,0.94336,0.94345,95.98,True
'2018-11-05T01:16:00',0.9432,0.94326,0.94317,0.94326,99.49,0.94345,0.94349,0.94341,0.94349,87.99,True
'2018-11-05T01:17:00',0.94326,0.94346,0.94326,0.94342,66.5,0.94348,0.9437,0.94348,0.94364,65.49,False
'2018-11-05T01:18:00',0.94342,0.94342,0.94315,0.94328,65.25,0.94366,0.94366,0.94338,0.94351,76.12,False
'2018-11-05T01:19:00',0.94327,0.94329,0.94325,0.94325,28.75,0.94351,0.94354,0.94349,0.94349,35.12,False
'2018-11-05T01:20:00',0.94324,0.94324,0.94305,0.94307,97.24,0.94347,0.94347,0.94327,0.9433,73.0,False
'2018-11-05T01:21:00',0.94306,0.94316,0.94295,0.943,116.62,0.9433,0.94341,0.94316,0.94324,114.0,False
'2018-11-05T01:22:00',0.943,0.94305,0.94292,0.94296,69.87,0.94323,0.94331,0.94318,0.94321,64.0,True
'2018-11-05T01:23:00',0.94298,0.94307,0.9429,0.94306,86.0,0.94322,0.94331,0.94316,0.9433,92.24,False
'2018-11-05T01:24:00',0.94305,0.94308,0.94291,0.94298,47.12,0.9433,0.94332,0.94314,0.9432,56.12,True
'2018-11-05T01:25:00',0.94298,0.9431,0.94295,0.94308,51.5,0.94321,0.94332,0.94317,0.94331,68.73,False
'2018-11-05T01:26:00',0.94309,0.94314,0.94304,0.94307,30.0,0.94331,0.94339,0.94326,0.94331,37.37,True
'2018-11-05T01:27:00',0.94307,0.94311,0.94307,0.9431,27.25,0.94332,0.94336,0.94331,0.94333,29.37,True
'2018-11-05T01:28:00',0.94309,0.9432,0.94305,0.94315,54.5,0.94334,0.94345,0.94329,0.94339,60.87,False
'2018-11-05T01:29:00',0.94316,0.94316,0.94287,0.94301,79.75,0.9434,0.9434,0.94309,0.94327,77.99,True
'2018-11-05T01:30:00',0.94305,0.94316,0.94305,0.94316,48.75,0.94328,0.94341,0.94328,0.94341,49.5,True
'2018-11-05T01:31:00',0.94315,0.9432,0.94309,0.9432,60.62,0.94341,0.94345,0.94331,0.94342,64.37,True
'2018-11-05T01:32:00',0.9432,0.94344,0.9432,0.94331,61.75,0.94345,0.94369,0.94345,0.94354,75.23,False
'2018-11-05T01:33:00',0.94331,0.94331,0.94317,0.94322,36.87,0.94355,0.94355,0.94341,0.94349,33.0,True
'2018-11-05T01:34:00',0.94323,0.94334,0.94309,0.94334,98.37,0.94348,0.94359,0.94332,0.94359,91.87,True
'2018-11-05T01:35:00',0.94333,0.94339,0.94328,0.94337,103.49,0.94358,0.94363,0.94353,0.94361,100.87,True
'2018-11-05T01:36:00',0.94334,0.94346,0.94334,0.94339,36.25,0.9436,0.94364,0.94357,0.94359,36.0,False
'2018-11-05T01:37:00',0.94339,0.94346,0.94336,0.94339,47.0,0.9436,0.94363,0.94356,0.94359,45.0,False
'2018-11-05T01:38:00',0.94339,0.94346,0.94335,0.94336,44.5,0.94357,0.94364,0.94356,0.94357,44.87,False
'2018-11-05T01:39:00',0.94334,0.94337,0.94328,0.9433,47.36,0.94357,0.94357,0.94348,0.94351,48.5,False
'2018-11-05T01:40:00',0.94329,0.94329,0.94322,0.94324,34.5,0.94349,0.94352,0.94342,0.94348,49.23,True
'2018-11-05T01:41:00',0.94326,0.94365,0.94323,0.94354,90.86,0.94348,0.94386,0.94346,0.94376,93.49,False
'2018-11-05T01:42:00',0.94352,0.94354,0.94345,0.94349,50.75,0.94376,0.94379,0.94369,0.94373,67.62,True
'2018-11-05T01:43:00',0.94347,0.94353,0.94344,0.94353,50.25,0.94373,0.94376,0.94369,0.94376,62.11,True
'2018-11-05T01:44:00',0.94352,0.94356,0.94347,0.94355,59.25,0.94376,0.94381,0.94371,0.94379,77.59,False
'2018-11-05T01:45:00',0.94355,0.94359,0.94351,0.94354,70.62,0.9438,0.94383,0.94376,0.94379,80.61,False
'2018-11-05T01:46:00',0.94353,0.94355,0.94349,0.94354,54.23,0.94379,0.9438,0.94374,0.94377,48.74,False
'2018-11-05T01:47:00',0.94353,0.94353,0.9434,0.9434,53.24,0.94377,0.94377,0.94364,0.94366,56.5,True
'2018-11-05T01:48:00',0.9434,0.94346,0.9434,0.94344,46.75,0.94365,0.94371,0.94365,0.94369,52.0,False
'2018-11-05T01:49:00',0.94345,0.94346,0.94343,0.94344,53.0,0.9437,0.94371,0.94366,0.94369,49.5,False
'2018-11-05T01:50:00',0.94344,0.94347,0.94343,0.94343,57.5,0.9437,0.94372,0.94366,0.94367,62.37,False
'2018-11-05T01:51:00',0.94343,0.94345,0.9434,0.94342,78.37,0.94368,0.9437,0.94364,0.94369,71.5,False
'2018-11-05T01:52:00',0.94342,0.94346,0.94339,0.9434,60.24,0.94368,0.94369,0.94361,0.94364,55.25,False
'2018-11-05T01:53:00',0.94341,0.94341,0.94331,0.94334,37.0,0.94364,0.94365,0.94357,0.9436,46.0,False
'2018-11-05T01:54:00',0.94334,0.9434,0.94322,0.9433,64.11,0.94361,0.94366,0.94345,0.94352,56.0,False
'2018-11-05T01:55:00',0.94329,0.94342,0.94324,0.94324,75.6,0.94347,0.94364,0.94347,0.94349,55.25,False
'2018-11-05T01:56:00',0.94325,0.94325,0.94311,0.94314,87.12,0.94349,0.94349,0.94334,0.9434,85.5,False
'2018-11-05T01:57:00',0.94314,0.94317,0.94309,0.94312,61.62,0.94338,0.94341,0.94333,0.94336,62.74,True
'2018-11-05T01:58:00',0.94311,0.94317,0.94311,0.94313,69.0,0.94336,0.94342,0.94334,0.94337,58.25,True
'2018-11-05T01:59:00',0.94312,0.94322,0.94312,0.94319,59.0,0.94337,0.94346,0.94337,0.94344,72.98,False
'2018-11-05T02:00:00',0.94318,0.94318,0.94289,0.94295,154.98,0.94342,0.94342,0.94314,0.94319,154.83,False
'2018-11-05T02:01:00',0.94295,0.94297,0.94283,0.94291,84.62,0.94321,0.94322,0.94306,0.94315,92.98,False
'2018-11-05T02:02:00',0.94291,0.94295,0.94282,0.94289,121.09,0.94314,0.94319,0.94307,0.94313,104.49,True
'2018-11-05T02:03:00',0.94288,0.94303,0.94288,0.94294,94.99,0.94313,0.94329,0.94313,0.9432,86.12,False
'2018-11-05T02:04:00',0.94294,0.94294,0.94275,0.94276,87.86,0.94317,0.94317,0.94298,0.94299,68.0,False
'2018-11-05T02:05:00',0.94276,0.9428,0.94269,0.94274,79.36,0.94297,0.94305,0.94293,0.94298,73.62,True
'2018-11-05T02:06:00',0.94274,0.94281,0.94272,0.94274,98.59,0.94299,0.94305,0.94296,0.94301,89.74,True
'2018-11-05T02:07:00',0.94274,0.94282,0.94274,0.94282,75.86,0.943,0.94307,0.94298,0.94304,66.0,False
'2018-11-05T02:08:00',0.94281,0.94284,0.9426,0.9426,118.72,0.94304,0.94308,0.94285,0.94285,108.62,False
'2018-11-05T02:09:00',0.9426,0.9426,0.94244,0.94245,106.5,0.94284,0.94284,0.94265,0.94269,108.5,False
'2018-11-05T02:10:00',0.94246,0.94247,0.94233,0.94234,95.5,0.94271,0.94273,0.94258,0.94258,114.35,False
'2018-11-05T02:11:00',0.9424,0.94241,0.94226,0.94231,135.24,0.94259,0.94267,0.94252,0.94254,150.31,False
'2018-11-05T02:12:00',0.94231,0.94236,0.94215,0.94215,97.75,0.94255,0.94257,0.94242,0.94242,115.24,True
'2018-11-05T02:13:00',0.94215,0.94225,0.94215,0.94223,86.12,0.94241,0.94249,0.9424,0.94248,105.33,True
'2018-11-05T02:14:00',0.94223,0.94242,0.94223,0.94232,102.0,0.94247,0.94267,0.94247,0.94256,115.48,True
'2018-11-05T02:15:00',0.94232,0.94241,0.94229,0.9424,94.37,0.94255,0.94265,0.94253,0.94261,119.99,False
'2018-11-05T02:16:00',0.9424,0.94243,0.94233,0.94238,134.62,0.94259,0.94265,0.94257,0.94261,166.48,False
'2018-11-05T02:17:00',0.94237,0.9424,0.94221,0.94237,102.75,0.94261,0.94263,0.94245,0.94262,116.1,True
'2018-11-05T02:18:00',0.94237,0.94243,0.94233,0.94242,83.5,0.9426,0.94267,0.94258,0.94267,95.73,False
'2018-11-05T02:19:00',0.94243,0.94245,0.94237,0.9424,66.25,0.94267,0.94267,0.94261,0.94262,71.86,True
'2018-11-05T02:20:00',0.94238,0.94247,0.94236,0.94243,101.5,0.94262,0.94272,0.94261,0.94264,104.48,False
'2018-11-05T02:21:00',0.94243,0.94254,0.94231,0.94238,124.36,0.94266,0.94276,0.94255,0.94263,139.85,False
'2018-11-05T02:22:00',0.94237,0.94243,0.94232,0.94232,91.0,0.94262,0.94268,0.94258,0.94258,81.23,True
'2018-11-05T02:23:00',0.94232,0.94247,0.94232,0.94242,81.25,0.94257,0.9427,0.94257,0.94265,94.61,False
'2018-11-05T02:24:00',0.94242,0.94254,0.94239,0.94239,88.0,0.94266,0.94277,0.94263,0.94263,85.98,False
'2018-11-05T02:25:00',0.94239,0.94246,0.94235,0.94237,95.36,0.94262,0.94269,0.94259,0.94263,88.5,False
'2018-11-05T02:26:00',0.94237,0.94241,0.94229,0.94233,110.37,0.94261,0.94265,0.94252,0.94254,89.0,True
'2018-11-05T02:27:00',0.94233,0.94253,0.94232,0.94246,70.25,0.94255,0.94272,0.94254,0.9427,73.11,False
'2018-11-05T02:28:00',0.94246,0.94252,0.94234,0.94235,98.62,0.94268,0.94273,0.94254,0.9426,95.98,False
'2018-11-05T02:29:00',0.94236,0.94239,0.94218,0.9423,114.37,0.94258,0.94259,0.9424,0.94252,119.93,True
'2018-11-05T02:30:00',0.9423,0.94236,0.94223,0.94233,125.24,0.94253,0.94257,0.94243,0.94254,106.25,False
'2018-11-05T02:31:00',0.94234,0.94234,0.94218,0.94223,92.87,0.94254,0.94256,0.9424,0.94245,79.0,False
'2018-11-05T02:32:00',0.94223,0.94229,0.94215,0.94222,109.25,0.94246,0.94251,0.94236,0.94245,95.75,False
'2018-11-05T02:33:00',0.94224,0.94224,0.9421,0.94216,76.24,0.94245,0.94246,0.94232,0.94236,72.0,True
'2018-11-05T02:34:00',0.94222,0.94231,0.94216,0.94231,110.11,0.94238,0.94251,0.94237,0.9425,94.75,False
'2018-11-05T02:35:00',0.94233,0.94234,0.94221,0.94228,79.25,0.9425,0.94252,0.94242,0.94247,63.25,True
'2018-11-05T02:36:00',0.94228,0.94237,0.94228,0.94232,70.62,0.94248,0.94259,0.94248,0.94254,67.61,False
'2018-11-05T02:37:00',0.94232,0.94232,0.9422,0.94221,74.74,0.94255,0.94255,0.94241,0.94241,73.5,True
'2018-11-05T02:38:00',0.94221,0.94222,0.94218,0.94221,62.74,0.94243,0.94246,0.94239,0.94244,49.61,False
'2018-11-05T02:39:00',0.94219,0.9422,0.94205,0.94206,78.12,0.94243,0.94243,0.94226,0.94226,75.11,True
'2018-11-05T02:40:00',0.94205,0.94219,0.94202,0.94218,85.5,0.94226,0.94242,0.94224,0.94238,90.37,False
'2018-11-05T02:41:00',0.94216,0.94217,0.94194,0.94199,94.75,0.94237,0.94239,0.94214,0.94221,77.5,False
'2018-11-05T02:42:00',0.94199,0.94201,0.94193,0.94195,65.25,0.9422,0.94222,0.94214,0.94216,51.0,True
'2018-11-05T02:43:00',0.94194,0.942,0.94191,0.94195,53.24,0.94216,0.94222,0.94214,0.94219,45.75,True
'2018-11-05T02:44:00',0.94194,0.94199,0.94187,0.94198,118.74,0.94219,0.94223,0.94208,0.94223,108.87,False
'2018-11-05T02:45:00',0.94198,0.94198,0.94173,0.94188,163.47,0.94222,0.94222,0.94195,0.94206,131.24,False
'2018-11-05T02:46:00',0.94186,0.94191,0.94169,0.94177,145.62,0.94206,0.9421,0.9419,0.94197,120.0,False
'2018-11-05T02:47:00',0.94179,0.94179,0.9415,0.94157,67.87,0.94197,0.94199,0.9417,0.94177,72.73,True
'2018-11-05T02:48:00',0.94157,0.94183,0.94156,0.94177,116.75,0.94179,0.94207,0.94179,0.94197,116.58,True
'2018-11-05T02:49:00',0.94177,0.94193,0.94174,0.94184,90.25,0.94195,0.94215,0.94193,0.94204,77.5,True
'2018-11-05T02:50:00',0.94184,0.94197,0.94173,0.94197,106.36,0.94205,0.94222,0.94195,0.94221,101.49,False
'2018-11-05T02:51:00',0.94197,0.94197,0.94184,0.94196,84.75,0.94222,0.94222,0.94207,0.94216,72.5,True
'2018-11-05T02:52:00',0.94196,0.94204,0.94186,0.94204,110.98,0.94218,0.94229,0.9421,0.94227,107.25,True
'2018-11-05T02:53:00',0.94203,0.94206,0.942,0.94206,55.5,0.94228,0.9423,0.94222,0.9423,58.25,True
'2018-11-05T02:54:00',0.94206,0.94221,0.94206,0.94217,92.62,0.94231,0.94246,0.9423,0.94239,99.99,True
'2018-11-05T02:55:00',0.94216,0.94245,0.94216,0.94227,119.24,0.94239,0.94269,0.94239,0.9425,110.87,True
'2018-11-05T02:56:00',0.94225,0.94238,0.94225,0.94237,99.0,0.94249,0.94261,0.94245,0.9426,95.25,True
'2018-11-05T02:57:00',0.94235,0.94249,0.94235,0.94245,71.5,0.9426,0.94273,0.94259,0.94268,59.22,False
'2018-11-05T02:58:00',0.94245,0.94247,0.9424,0.94243,41.12,0.94269,0.9427,0.94264,0.94269,38.5,False
'2018-11-05T02:59:00',0.94244,0.94246,0.94234,0.94235,54.0,0.94269,0.94271,0.94259,0.94259,45.75,False
'2018-11-05T03:00:00',0.94234,0.94234,0.94195,0.94195,62.75,0.94259,0.94259,0.9422,0.9422,61.5,True
'2018-11-05T03:01:00',0.94194,0.94204,0.94192,0.94204,76.0,0.94219,0.94226,0.94215,0.94226,59.0,True
'2018-11-05T03:02:00',0.94201,0.94222,0.94199,0.94217,125.57,0.94226,0.94245,0.94223,0.94241,110.49,False
'2018-11-05T03:03:00',0.94216,0.94216,0.94204,0.94204,56.62,0.94235,0.94236,0.94225,0.94226,47.25,True
'2018-11-05T03:04:00',0.94203,0.94219,0.94203,0.94217,102.25,0.94227,0.94243,0.94226,0.94242,104.25,False
'2018-11-05T03:05:00',0.94217,0.94219,0.94208,0.94209,71.75,0.94241,0.94242,0.94231,0.94232,67.62,False
'2018-11-05T03:06:00',0.94208,0.94209,0.94183,0.94191,82.62,0.94231,0.94234,0.94207,0.94217,76.25,True
'2018-11-05T03:07:00',0.94192,0.94202,0.94184,0.94202,111.48,0.94215,0.94228,0.94208,0.94227,86.75,False
'2018-11-05T03:08:00',0.94203,0.94203,0.94191,0.942,75.36,0.94227,0.94228,0.94214,0.94224,61.75,True
'2018-11-05T03:09:00',0.94198,0.94209,0.94198,0.94207,59.37,0.94224,0.94233,0.94221,0.9423,49.0,True
'2018-11-05T03:10:00',0.94207,0.94219,0.94205,0.94214,82.22,0.94232,0.94243,0.94227,0.94239,71.5,True
'2018-11-05T03:11:00',0.94214,0.9423,0.94213,0.9423,91.99,0.94238,0.94255,0.94236,0.94255,86.87,True
'2018-11-05T03:12:00',0.94231,0.94246,0.9423,0.94246,58.73,0.94256,0.94271,0.94255,0.94271,60.25,True
'2018-11-05T03:13:00',0.94249,0.9433,0.9424,0.94323,206.86,0.94272,0.94352,0.94265,0.94348,185.86,False
'2018-11-05T03:14:00',0.94321,0.94321,0.9425,0.94264,141.84,0.94339,0.94339,0.94275,0.94287,114.12,True
'2018-11-05T03:15:00',0.94264,0.94306,0.94244,0.94299,127.74,0.94288,0.94326,0.94268,0.9432,109.19,False
'2018-11-05T03:16:00',0.94291,0.94299,0.94274,0.94288,143.12,0.94314,0.94324,0.94299,0.94312,136.21,False
'2018-11-05T03:17:00',0.94291,0.94295,0.94275,0.94275,103.62,0.94312,0.94319,0.94299,0.94299,97.97,False
'2018-11-05T03:18:00',0.94276,0.94279,0.94263,0.94266,114.49,0.94299,0.94304,0.94286,0.94292,86.62,True
'2018-11-05T03:19:00',0.94266,0.94275,0.94265,0.94269,99.62,0.94292,0.94297,0.94286,0.94291,83.0,False
'2018-11-05T03:20:00',0.9427,0.9427,0.94257,0.94263,106.74,0.94292,0.94292,0.94279,0.94286,87.61,False
'2018-11-05T03:21:00',0.94263,0.94266,0.94235,0.94237,126.37,0.94285,0.94291,0.94257,0.94262,100.75,False
'2018-11-05T03:22:00',0.94238,0.94239,0.94184,0.94189,153.22,0.94262,0.94262,0.94206,0.94209,133.0,True
'2018-11-05T03:23:00',0.94189,0.9422,0.94189,0.94211,127.83,0.9421,0.94241,0.9421,0.94235,100.25,False
'2018-11-05T03:24:00',0.94213,0.94213,0.94186,0.94199,139.86,0.94237,0.94237,0.94208,0.94223,115.5,False
'2018-11-05T03:25:00',0.942,0.942,0.94183,0.94192,80.37,0.94223,0.94223,0.94206,0.94215,72.5,True
'2018-11-05T03:26:00',0.94191,0.94209,0.94189,0.94194,111.37,0.94215,0.94234,0.94213,0.94215,92.37,False
'2018-11-05T03:27:00',0.94193,0.94193,0.94181,0.94192,68.23,0.94215,0.94218,0.94205,0.94218,56.75,False
'2018-11-05T03:28:00',0.94194,0.94194,0.94188,0.9419,63.61,0.94218,0.94218,0.94211,0.94214,52.0,True
'2018-11-05T03:29:00',0.9419,0.94206,0.94184,0.94206,66.25,0.94213,0.94229,0.94207,0.94229,69.74,True
'2018-11-05T03:30:00',0.94208,0.94222,0.94208,0.94222,129.11,0.94232,0.94246,0.94232,0.94245,112.07,False
'2018-11-05T03:31:00',0.9422,0.94225,0.94208,0.94221,83.0,0.94245,0.94247,0.94232,0.94245,86.23,False
'2018-11-05T03:32:00',0.94222,0.94222,0.94198,0.94201,148.73,0.94245,0.94245,0.94222,0.94224,161.75,True
'2018-11-05T03:33:00',0.94201,0.94213,0.94201,0.94202,72.37,0.94226,0.94237,0.94226,0.94227,65.25,False
'2018-11-05T03:34:00',0.94202,0.94203,0.94166,0.94176,79.74,0.94225,0.94228,0.94191,0.942,75.74,True
'2018-11-05T03:35:00',0.94176,0.94191,0.94175,0.94189,67.86,0.94201,0.94214,0.942,0.94212,69.75,False
'2018-11-05T03:36:00',0.94188,0.94188,0.94163,0.94165,121.09,0.94211,0.94211,0.94186,0.9419,86.25,True
'2018-11-05T03:37:00',0.94166,0.94193,0.94166,0.94181,88.12,0.9419,0.94219,0.94189,0.94206,81.75,False
'2018-11-05T03:38:00',0.94181,0.94181,0.94165,0.9417,105.09,0.94205,0.94205,0.94187,0.9419,83.5,True
'2018-11-05T03:39:00',0.94168,0.94181,0.94163,0.94175,117.22,0.9419,0.94203,0.94185,0.94198,88.0,True
'2018-11-05T03:40:00',0.94175,0.94187,0.94167,0.94187,74.75,0.94193,0.94211,0.9419,0.94211,66.75,True
'2018-11-05T03:41:00',0.94187,0.94202,0.94186,0.94198,81.12,0.94212,0.94227,0.94211,0.9422,86.25,True
'2018-11-05T03:42:00',0.94198,0.94203,0.94189,0.942,78.25,0.94219,0.94228,0.94213,0.94225,75.75,False
'2018-11-05T03:43:00',0.94199,0.94205,0.94192,0.94196,64.5,0.94222,0.94229,0.94215,0.94222,66.25,True
'2018-11-05T03:44:00',0.94196,0.94208,0.94196,0.94201,71.73,0.94223,0.94233,0.94219,0.94226,60.5,False
'2018-11-05T03:45:00',0.94202,0.94204,0.94189,0.94201,104.24,0.94226,0.94228,0.94212,0.94225,90.75,False
'2018-11-05T03:46:00',0.942,0.94203,0.94187,0.94187,88.85,0.94225,0.94227,0.94209,0.9421,79.25,False
'2018-11-05T03:47:00',0.94187,0.9419,0.94183,0.94185,56.0,0.94212,0.94214,0.94207,0.9421,56.75,True
'2018-11-05T03:48:00',0.94185,0.94189,0.94165,0.94189,112.37,0.94209,0.94214,0.94189,0.94213,110.87,False
'2018-11-05T03:49:00',0.94189,0.9419,0.9418,0.94186,68.25,0.94211,0.94214,0.94205,0.9421,57.5,False
'2018-11-05T03:50:00',0.94185,0.94187,0.94174,0.94174,89.99,0.9421,0.94211,0.94196,0.94197,60.99,False
'2018-11-05T03:51:00',0.94172,0.94172,0.94159,0.94162,57.36,0.9419,0.94191,0.94179,0.94185,46.75,False
'2018-11-05T03:52:00',0.94162,0.94163,0.94151,0.94157,79.86,0.94184,0.94188,0.94172,0.94182,79.25,True
'2018-11-05T03:53:00',0.94158,0.94165,0.94156,0.94158,52.99,0.94182,0.94187,0.94179,0.94182,41.75,True
'2018-11-05T03:54:00',0.94158,0.94161,0.94154,0.94159,34.25,0.9418,0.94183,0.94176,0.94181,34.25,False
'2018-11-05T03:55:00',0.94157,0.94157,0.94144,0.94151,90.49,0.94182,0.94182,0.94167,0.94174,72.5,True
'2018-11-05T03:56:00',0.94151,0.94158,0.94144,0.94156,97.48,0.94175,0.94182,0.94168,0.9418,94.74,True
'2018-11-05T03:57:00',0.94157,0.94164,0.94154,0.94164,82.75,0.9418,0.94189,0.94177,0.94189,87.5,True
'2018-11-05T03:58:00',0.94166,0.94168,0.94158,0.94167,114.74,0.94189,0.94191,0.94182,0.94188,107.75,False
'2018-11-05T03:59:00',0.94167,0.94171,0.94147,0.94152,129.23,0.94186,0.94193,0.9417,0.94174,126.25,True
'2018-11-05T04:00:00',0.94151,0.9416,0.94148,0.94159,72.0,0.94175,0.94185,0.9417,0.94183,61.5,False
'2018-11-05T04:01:00',0.94159,0.94159,0.94148,0.94159,45.61,0.94181,0.94182,0.94171,0.94182,41.62,False
'2018-11-05T04:02:00',0.94159,0.94159,0.94154,0.94155,39.48,0.94181,0.94182,0.94178,0.94179,34.24,False
'2018-11-05T04:03:00',0.94156,0.94156,0.94147,0.9415,51.23,0.94179,0.9418,0.94172,0.94172,50.12,True
'2018-11-05T04:04:00',0.9415,0.9416,0.9415,0.94152,84.0,0.94173,0.94184,0.94172,0.94175,76.12,False
'2018-11-05T04:05:00',0.9415,0.9415,0.94135,0.94141,61.75,0.94175,0.94175,0.94158,0.94165,61.25,True
'2018-11-05T04:06:00',0.9414,0.94148,0.94138,0.94144,65.75,0.94164,0.94172,0.94164,0.94167,65.87,True
'2018-11-05T04:07:00',0.94142,0.9415,0.94142,0.94149,51.87,0.94167,0.94174,0.94166,0.94171,58.12,True
'2018-11-05T04:08:00',0.94147,0.94154,0.94147,0.94149,91.87,0.9417,0.94177,0.94168,0.94174,80.25,False
'2018-11-05T04:09:00',0.9415,0.9415,0.9414,0.94143,66.62,0.94175,0.94175,0.94164,0.94165,57.5,True
'2018-11-05T04:10:00',0.94144,0.94157,0.94141,0.94153,153.21,0.94165,0.94182,0.94164,0.94176,154.64,True
'2018-11-05T04:11:00',0.94153,0.94166,0.94153,0.94159,65.62,0.94177,0.9419,0.94176,0.94184,80.75,False
'2018-11-05T04:12:00',0.94159,0.94162,0.94156,0.94159,55.49,0.94183,0.94185,0.94181,0.94183,48.75,True
'2018-11-05T04:13:00',0.94159,0.94162,0.94154,0.94162,68.23,0.94181,0.94186,0.94178,0.94184,70.36,True
'2018-11-05T04:14:00',0.94162,0.94166,0.94158,0.94164,60.5,0.94185,0.94191,0.94182,0.94186,61.24,True
'2018-11-05T04:15:00',0.94164,0.9419,0.94162,0.94186,65.11,0.94188,0.94211,0.94187,0.9421,79.99,True
'2018-11-05T04:16:00',0.94187,0.94194,0.94185,0.94193,60.62,0.94211,0.94218,0.94208,0.94216,75.75,False
'2018-11-05T04:17:00',0.94192,0.94193,0.94186,0.94188,29.75,0.94216,0.94216,0.94209,0.9421,30.75,True
'2018-11-05T04:18:00',0.94188,0.94198,0.94186,0.94196,40.5,0.94209,0.94222,0.94209,0.9422,57.87,False
'2018-11-05T04:19:00',0.94196,0.94198,0.94185,0.94185,65.25,0.94219,0.94221,0.94207,0.94207,61.87,True
'2018-11-05T04:20:00',0.94185,0.94196,0.94185,0.94193,49.0,0.94208,0.9422,0.94208,0.94216,62.25,True
'2018-11-05T04:21:00',0.94193,0.94201,0.94193,0.94198,47.0,0.94217,0.94224,0.94217,0.94222,56.25,False
'2018-11-05T04:22:00',0.94197,0.94197,0.94194,0.94197,42.25,0.94222,0.94222,0.94216,0.94221,45.49,False
'2018-11-05T04:23:00',0.94197,0.94197,0.94192,0.94193,45.11,0.9422,0.9422,0.94215,0.94217,45.25,False
'2018-11-05T04:24:00',0.94192,0.94193,0.94185,0.94185,16.12,0.94216,0.94216,0.94209,0.94209,15.25,True
'2018-11-05T04:25:00',0.94186,0.94188,0.94182,0.94186,57.0,0.94209,0.94211,0.94204,0.94211,57.75,True
'2018-11-05T04:26:00',0.94186,0.94197,0.94177,0.94196,64.5,0.94212,0.94221,0.942,0.9422,61.12,False
'2018-11-05T04:27:00',0.94196,0.94197,0.94195,0.94195,22.5,0.94219,0.94221,0.94218,0.94218,26.0,False
'2018-11-05T04:28:00',0.94194,0.94194,0.94187,0.94189,40.0,0.94214,0.94214,0.94211,0.94213,50.0,True
'2018-11-05T04:29:00',0.94196,0.942,0.94194,0.94197,34.5,0.94213,0.94225,0.94213,0.9422,39.0,True
'2018-11-05T04:30:00',0.94198,0.94213,0.94196,0.94204,70.5,0.9422,0.94236,0.9422,0.94229,74.62,True
'2018-11-05T04:31:00',0.94205,0.9421,0.94205,0.94207,30.75,0.94229,0.94232,0.94228,0.94232,37.12,False
'2018-11-05T04:32:00',0.94207,0.94209,0.94198,0.94203,66.61,0.94231,0.94232,0.9422,0.94227,65.75,True
'2018-11-05T04:33:00',0.94204,0.94209,0.94204,0.94208,38.24,0.94227,0.94233,0.94227,0.94233,29.5,False
'2018-11-05T04:34:00',0.9421,0.9421,0.94202,0.94203,91.87,0.94233,0.94233,0.94226,0.94226,101.74,True
'2018-11-05T04:35:00',0.94203,0.9421,0.94201,0.94206,74.37,0.94222,0.94232,0.94222,0.94231,72.61,True
'2018-11-05T04:36:00',0.94207,0.94216,0.94207,0.94215,77.74,0.94232,0.9424,0.94232,0.94238,74.25,True
'2018-11-05T04:37:00',0.94215,0.94218,0.94213,0.94218,44.74,0.94237,0.94242,0.94235,0.94242,42.0,True
'2018-11-05T04:38:00',0.94218,0.9422,0.94216,0.94219,24.35,0.94243,0.94243,0.94238,0.94241,37.5,True
'2018-11-05T04:39:00',0.94219,0.94223,0.94213,0.94219,44.33,0.9424,0.94244,0.94236,0.94243,58.49,True
'2018-11-05T04:40:00',0.94219,0.94222,0.94218,0.94222,18.24,0.94242,0.94246,0.9424,0.94246,25.75,True
'2018-11-05T04:41:00',0.94223,0.94225,0.9422,0.94225,34.74,0.94246,0.94248,0.94243,0.94247,44.5,True
'2018-11-05T04:42:00',0.94223,0.94233,0.94222,0.94233,27.37,0.94245,0.94255,0.94243,0.94255,31.0,False
'2018-11-05T04:43:00',0.94234,0.94237,0.94224,0.94226,59.98,0.94257,0.94258,0.94247,0.94247,69.75,False
'2018-11-05T04:44:00',0.94224,0.94228,0.94224,0.94225,37.24,0.94247,0.94248,0.94245,0.94245,32.0,False
'2018-11-05T04:45:00',0.94225,0.94228,0.94205,0.94206,60.94,0.94247,0.94249,0.94227,0.94229,62.0,True
'2018-11-05T04:46:00',0.94207,0.94216,0.94204,0.94211,79.09,0.94229,0.94238,0.94226,0.94232,79.87,False
'2018-11-05T04:47:00',0.9421,0.94211,0.94202,0.94209,66.25,0.94232,0.94234,0.94223,0.9423,53.25,True
'2018-11-05T04:48:00',0.9421,0.94213,0.94209,0.94211,43.12,0.94232,0.94235,0.94229,0.94234,37.75,False
'2018-11-05T04:49:00',0.9421,0.94211,0.94202,0.94203,24.74,0.94231,0.94235,0.94226,0.94227,23.5,True
'2018-11-05T04:50:00',0.94206,0.94212,0.94204,0.9421,48.5,0.94227,0.94235,0.94227,0.94232,42.0,False
'2018-11-05T04:51:00',0.9421,0.94213,0.94204,0.94204,73.62,0.94233,0.94237,0.94226,0.94226,73.5,True
'2018-11-05T04:52:00',0.94202,0.94212,0.94202,0.9421,32.75,0.94223,0.94232,0.94223,0.94232,36.75,False
'2018-11-05T04:53:00',0.9421,0.9421,0.94206,0.94207,36.5,0.9423,0.94233,0.94229,0.9423,37.25,True
'2018-11-05T04:54:00',0.94207,0.94212,0.94205,0.9421,38.5,0.94229,0.94235,0.94227,0.94232,37.12,False
'2018-11-05T04:55:00',0.94209,0.94209,0.94203,0.94206,20.75,0.94232,0.94233,0.94227,0.94228,22.5,True
'2018-11-05T04:56:00',0.94206,0.94211,0.94205,0.94211,21.5,0.94229,0.94234,0.94227,0.94234,29.75,False
'2018-11-05T04:57:00',0.94211,0.94214,0.9421,0.94211,60.75,0.94233,0.94237,0.94231,0.94234,49.5,False
'2018-11-05T04:58:00',0.94209,0.94212,0.94204,0.94205,64.25,0.94231,0.94235,0.94223,0.94223,57.37,False
'2018-11-05T04:59:00',0.94204,0.94204,0.94191,0.94192,80.25,0.94223,0.94223,0.9421,0.94217,74.5,False
'2018-11-05T05:00:00',0.94193,0.94194,0.9418,0.9419,57.62,0.94217,0.94217,0.94203,0.94213,60.25,False
'2018-11-05T05:01:00',0.94193,0.94193,0.94182,0.94188,84.86,0.94215,0.94215,0.94206,0.94211,71.87,True
'2018-11-05T05:02:00',0.94189,0.94195,0.94188,0.94189,74.12,0.94212,0.94218,0.94212,0.94212,74.25,True
'2018-11-05T05:03:00',0.9419,0.94194,0.94189,0.9419,55.25,0.94212,0.94217,0.94212,0.94214,51.37,True
'2018-11-05T05:04:00',0.9419,0.94196,0.94189,0.94192,47.75,0.94213,0.94219,0.94213,0.94215,47.12,True
'2018-11-05T05:05:00',0.94191,0.94199,0.94191,0.94197,56.0,0.94215,0.94224,0.94215,0.94221,54.62,False
'2018-11-05T05:06:00',0.94197,0.94198,0.94188,0.94188,30.0,0.94223,0.94223,0.94212,0.94212,31.5,False
'2018-11-05T05:07:00',0.94189,0.94195,0.94186,0.94188,61.98,0.94213,0.94219,0.94208,0.94208,36.0,False
'2018-11-05T05:08:00',0.94188,0.94189,0.94185,0.94186,51.12,0.94211,0.94211,0.94207,0.94207,43.25,False
'2018-11-05T05:09:00',0.94185,0.94185,0.94165,0.94169,47.12,0.94207,0.94207,0.94185,0.94186,43.0,True
'2018-11-05T05:10:00',0.94165,0.94172,0.94162,0.9417,38.62,0.94186,0.94195,0.94182,0.94194,31.5,True
'2018-11-05T05:11:00',0.9417,0.94172,0.94169,0.94171,27.5,0.94193,0.94196,0.94191,0.94194,31.75,False
'2018-11-05T05:12:00',0.9417,0.94171,0.94169,0.9417,15.75,0.94195,0.94195,0.94193,0.94194,22.0,False
'2018-11-05T05:13:00',0.9417,0.94171,0.9416,0.94163,46.5,0.94195,0.94195,0.94182,0.94185,55.99,True
'2018-11-05T05:14:00',0.94162,0.94169,0.9416,0.94164,42.37,0.94185,0.94193,0.94184,0.94187,42.24,True
'2018-11-05T05:15:00',0.94164,0.94172,0.94164,0.94171,26.5,0.94186,0.94196,0.94186,0.94194,45.99,True
'2018-11-05T05:16:00',0.9417,0.94181,0.94163,0.94177,52.62,0.94194,0.94205,0.94185,0.94199,56.75,True
'2018-11-05T05:17:00',0.94177,0.94189,0.94177,0.94188,31.0,0.942,0.9421,0.942,0.94208,30.75,False
'2018-11-05T05:18:00',0.94187,0.94188,0.94185,0.94186,33.5,0.94208,0.94209,0.94205,0.94206,29.5,False
'2018-11-05T05:19:00',0.94186,0.94187,0.94181,0.94182,43.25,0.94205,0.94206,0.94202,0.94205,40.25,False
'2018-11-05T05:20:00',0.94182,0.94182,0.9418,0.94182,26.75,0.94203,0.94205,0.94202,0.94205,29.5,False
'2018-11-05T05:21:00',0.94182,0.94182,0.9418,0.94181,27.12,0.94204,0.94205,0.94202,0.94204,22.0,True
'2018-11-05T05:22:00',0.94182,0.94184,0.94174,0.94183,78.5,0.94204,0.94206,0.94196,0.94204,70.5,True
'2018-11-05T05:23:00',0.94185,0.94199,0.94182,0.94198,91.62,0.94207,0.9422,0.94204,0.94219,85.37,False
'2018-11-05T05:24:00',0.94198,0.94198,0.94193,0.94193,35.36,0.94218,0.9422,0.94214,0.94214,29.75,False
'2018-11-05T05:25:00',0.94193,0.94194,0.94191,0.94193,56.5,0.94213,0.94215,0.9421,0.94213,44.0,True
'2018-11-05T05:26:00',0.94193,0.94194,0.9419,0.94193,48.24,0.94214,0.94216,0.94213,0.94215,40.25,True
'2018-11-05T05:27:00',0.94193,0.94201,0.94193,0.94198,63.87,0.94217,0.94225,0.94216,0.94221,39.0,False
'2018-11-05T05:28:00',0.94199,0.94202,0.94193,0.94196,46.87,0.94221,0.94226,0.94214,0.94222,42.25,True
'2018-11-05T05:29:00',0.94196,0.94204,0.94196,0.94202,48.12,0.94221,0.94227,0.94219,0.94223,41.75,True
'2018-11-05T05:30:00',0.94202,0.94207,0.94195,0.94207,82.72,0.94224,0.94231,0.94218,0.94231,77.5,False
'2018-11-05T05:31:00',0.94208,0.94211,0.94204,0.94206,31.62,0.9423,0.94234,0.94227,0.94228,31.75,True
'2018-11-05T05:32:00',0.94206,0.94231,0.94204,0.9422,55.24,0.94229,0.94254,0.94227,0.94243,51.5,True
'2018-11-05T05:33:00',0.94219,0.94221,0.94214,0.94221,40.75,0.94244,0.94245,0.94234,0.94245,37.5,True
'2018-11-05T05:34:00',0.94225,0.94229,0.94221,0.94227,37.0,0.94247,0.94253,0.94244,0.94251,35.0,False
'2018-11-05T05:35:00',0.94227,0.94228,0.94219,0.94227,49.12,0.9425,0.94252,0.94239,0.94249,37.0,True
'2018-11-05T05:36:00',0.94227,0.94235,0.94227,0.94232,50.0,0.94248,0.94257,0.94248,0.94255,39.0,True
'2018-11-05T05:37:00',0.94232,0.94247,0.94232,0.94241,74.86,0.94256,0.9427,0.94253,0.94264,64.25,False
'2018-11-05T05:38:00',0.9424,0.94255,0.94231,0.94233,65.73,0.94264,0.94279,0.94252,0.94253,53.87,True
'2018-11-05T05:39:00',0.9423,0.94243,0.9423,0.9424,48.75,0.94253,0.94266,0.94253,0.94263,55.11,True
'2018-11-05T05:40:00',0.9424,0.94248,0.94236,0.94248,79.75,0.94264,0.94272,0.9426,0.94272,77.25,False
'2018-11-05T05:41:00',0.94248,0.94248,0.94244,0.94244,54.12,0.94271,0.94273,0.94267,0.94267,45.62,False
'2018-11-05T05:42:00',0.94243,0.94244,0.94231,0.94233,84.24,0.94267,0.94267,0.94253,0.94258,69.11,True
'2018-11-05T05:43:00',0.94232,0.94246,0.94232,0.94244,67.5,0.94256,0.94271,0.94256,0.94267,56.0,False
'2018-11-05T05:44:00',0.94245,0.94245,0.94241,0.94243,61.87,0.94267,0.94268,0.94263,0.94266,49.25,False
'2018-11-05T05:45:00',0.94243,0.94243,0.94238,0.9424,78.37,0.94265,0.94268,0.94262,0.94265,69.5,False
'2018-11-05T05:46:00',0.9424,0.94241,0.94219,0.94219,87.75,0.94264,0.94266,0.94243,0.94245,64.0,False
'2018-11-05T05:47:00',0.94219,0.94222,0.9421,0.94218,91.11,0.94244,0.94247,0.94235,0.94244,89.36,True
'2018-11-05T05:48:00',0.94219,0.94226,0.94218,0.94223,50.62,0.94244,0.94249,0.94242,0.94246,47.25,True
'2018-11-05T05:49:00',0.94224,0.94252,0.94222,0.94251,65.12,0.94246,0.94275,0.94245,0.94275,73.23,True
'2018-11-05T05:50:00',0.94252,0.94258,0.9425,0.94258,55.5,0.94275,0.94281,0.94274,0.94277,52.25,False
'2018-11-05T05:51:00',0.94256,0.94256,0.94253,0.94254,23.25,0.94277,0.94279,0.94277,0.94277,24.25,False
'2018-11-05T05:52:00',0.94254,0.94254,0.94244,0.94245,42.11,0.94278,0.94278,0.94264,0.94267,45.0,False
'2018-11-05T05:53:00',0.94244,0.94244,0.94239,0.94239,36.87,0.94267,0.94267,0.9426,0.94263,36.75,False
'2018-11-05T05:54:00',0.9424,0.9424,0.94232,0.94236,75.1,0.94263,0.94263,0.94253,0.94258,65.0,False
'2018-11-05T05:55:00',0.94237,0.94237,0.94233,0.94233,28.25,0.94258,0.94258,0.94254,0.94254,22.5,True
'2018-11-05T05:56:00',0.94236,0.94238,0.94233,0.94237,29.0,0.94257,0.94262,0.94256,0.94262,25.0,False
'2018-11-05T05:57:00',0.94239,0.94239,0.94233,0.94233,31.0,0.94262,0.94263,0.94257,0.94257,20.5,False
'2018-11-05T05:58:00',0.94233,0.94236,0.94233,0.94233,22.5,0.94256,0.94259,0.94253,0.94255,23.75,False
'2018-11-05T05:59:00',0.94232,0.94235,0.94229,0.9423,20.25,0.94254,0.94256,0.94252,0.94252,16.75,False
'2018-11-05T06:00:00',0.9423,0.94232,0.94213,0.9422,84.87,0.94251,0.94253,0.94237,0.94242,92.24,True
'2018-11-05T06:01:00',0.94224,0.94224,0.94202,0.94221,78.0,0.94242,0.94246,0.94224,0.94245,79.98,False
'2018-11-05T06:02:00',0.9422,0.9422,0.94216,0.9422,44.24,0.94245,0.94245,0.94238,0.94242,41.75,True
'2018-11-05T06:03:00',0.94219,0.94233,0.94219,0.94229,51.25,0.94242,0.94255,0.9424,0.94249,52.0,False
'2018-11-05T06:04:00',0.94226,0.94229,0.94224,0.94224,41.25,0.94249,0.94251,0.94247,0.94248,36.75,False
'2018-11-05T06:05:00',0.94224,0.94229,0.94219,0.9422,57.99,0.94247,0.94247,0.9424,0.94243,40.5,True
'2018-11-05T06:06:00',0.94221,0.9423,0.94221,0.94224,50.37,0.94243,0.94254,0.94242,0.94246,53.5,False
'2018-11-05T06:07:00',0.94224,0.94229,0.94221,0.94222,28.5,0.94247,0.94251,0.94244,0.94246,35.5,True
'2018-11-05T06:08:00',0.94223,0.94231,0.94222,0.9423,30.0,0.94245,0.94253,0.94244,0.94253,23.5,False
'2018-11-05T06:09:00',0.94229,0.94229,0.94214,0.94219,56.62,0.94253,0.94253,0.94237,0.9424,53.62,False
'2018-11-05T06:10:00',0.94219,0.94219,0.94203,0.94211,75.75,0.94239,0.94241,0.94225,0.94235,73.75,True
'2018-11-05T06:11:00',0.94212,0.94221,0.94211,0.94218,48.0,0.94235,0.94244,0.94235,0.94242,48.5,False
'2018-11-05T06:12:00',0.94218,0.94219,0.94213,0.94215,57.11,0.94241,0.94242,0.94238,0.94238,45.75,False
'2018-11-05T06:13:00',0.94217,0.94217,0.94205,0.94205,59.37,0.94238,0.94239,0.94228,0.94229,53.25,False
'2018-11-05T06:14:00',0.94206,0.9421,0.94198,0.94203,68.12,0.94229,0.94234,0.94222,0.94225,78.62,True
'2018-11-05T06:15:00',0.94201,0.94209,0.94201,0.94206,38.0,0.94225,0.94232,0.94223,0.94229,58.85,True
'2018-11-05T06:16:00',0.94208,0.94221,0.94204,0.9422,53.75,0.94229,0.94242,0.94227,0.94242,58.37,True
'2018-11-05T06:17:00',0.94223,0.94233,0.94214,0.94227,85.5,0.94244,0.94254,0.94235,0.94249,95.99,True
'2018-11-05T06:18:00',0.94227,0.94238,0.9422,0.94238,70.49,0.9425,0.94261,0.94242,0.94261,71.37,False
'2018-11-05T06:19:00',0.94238,0.94239,0.94225,0.94236,93.0,0.9426,0.94261,0.94247,0.9426,92.48,False
'2018-11-05T06:20:00',0.94237,0.9424,0.94227,0.94233,74.5,0.9426,0.9426,0.94248,0.94256,71.5,True
'2018-11-05T06:21:00',0.94233,0.94254,0.94233,0.94254,84.25,0.94255,0.94276,0.94255,0.94275,86.12,True
'2018-11-05T06:22:00',0.94254,0.94262,0.94252,0.94256,110.5,0.94276,0.94281,0.94274,0.94278,128.87,True
'2018-11-05T06:23:00',0.94254,0.94263,0.94251,0.9426,60.5,0.94278,0.94284,0.94275,0.94284,59.75,True
'2018-11-05T06:24:00',0.9426,0.94269,0.94258,0.94269,81.6,0.94283,0.94287,0.9428,0.94287,73.72,True
'2018-11-05T06:25:00',0.94269,0.94274,0.94264,0.9427,62.62,0.94285,0.94294,0.94285,0.94292,59.5,False
'2018-11-05T06:26:00',0.94274,0.94275,0.94265,0.94266,56.0,0.94292,0.94297,0.94285,0.94289,61.87,True
'2018-11-05T06:27:00',0.94268,0.94276,0.94266,0.94273,68.5,0.94289,0.94295,0.94285,0.94292,79.5,False
'2018-11-05T06:28:00',0.94274,0.94276,0.94269,0.94271,40.5,0.94292,0.94295,0.94288,0.94291,47.62,True
'2018-11-05T06:29:00',0.94272,0.94285,0.94272,0.9428,38.5,0.94291,0.94305,0.94291,0.94299,46.12,True
'2018-11-05T06:30:00',0.9428,0.94289,0.94273,0.94286,55.5,0.943,0.94309,0.94292,0.94305,66.5,True
'2018-11-05T06:31:00',0.94285,0.94289,0.94274,0.94286,77.37,0.94306,0.94311,0.94297,0.94308,75.62,False
'2018-11-05T06:32:00',0.94285,0.94289,0.94278,0.94278,46.62,0.94308,0.94312,0.943,0.943,42.0,False
'2018-11-05T06:33:00',0.94277,0.9428,0.94269,0.94275,75.87,0.94299,0.94302,0.94289,0.94295,65.75,False
'2018-11-05T06:34:00',0.94274,0.94276,0.94258,0.94262,108.21,0.94297,0.94297,0.94279,0.94281,92.25,False
'2018-11-05T06:35:00',0.9426,0.94262,0.94243,0.94247,97.96,0.94281,0.94281,0.94265,0.94268,87.37,False
'2018-11-05T06:36:00',0.94247,0.94252,0.94239,0.94239,86.61,0.94269,0.94272,0.94263,0.94263,74.0,True
'2018-11-05T06:37:00',0.9424,0.94249,0.94238,0.94247,49.25,0.94263,0.94272,0.94261,0.94271,40.87,False
'2018-11-05T06:38:00',0.94247,0.94247,0.94237,0.9424,55.75,0.94272,0.94272,0.94261,0.94263,49.5,True
'2018-11-05T06:39:00',0.94239,0.94247,0.94238,0.94244,65.25,0.94263,0.9427,0.94263,0.94269,72.37,False
'2018-11-05T06:40:00',0.94245,0.94247,0.94229,0.94232,109.25,0.94269,0.94269,0.94253,0.94255,92.74,True
'2018-11-05T06:41:00',0.94232,0.9424,0.94232,0.94235,66.86,0.94256,0.94264,0.94256,0.9426,56.5,False
'2018-11-05T06:42:00',0.94235,0.94237,0.94233,0.94234,44.74,0.94258,0.94262,0.94258,0.94258,32.75,False
'2018-11-05T06:43:00',0.94235,0.94235,0.94226,0.94226,33.5,0.94258,0.94259,0.94246,0.94249,32.25,False
'2018-11-05T06:44:00',0.94226,0.94229,0.94217,0.94223,61.62,0.94246,0.94249,0.94239,0.94245,59.0,False
'2018-11-05T06:45:00',0.94222,0.94226,0.9422,0.9422,62.12,0.94245,0.94249,0.94241,0.94241,50.25,True
'2018-11-05T06:46:00',0.94221,0.94239,0.94216,0.94237,87.5,0.94241,0.94263,0.94236,0.94261,86.25,False
'2018-11-05T06:47:00',0.94237,0.94237,0.94231,0.94236,61.5,0.9426,0.94261,0.94255,0.94259,65.75,False
'2018-11-05T06:48:00',0.94235,0.94236,0.94229,0.9423,76.36,0.94259,0.9426,0.94254,0.94255,67.5,False
'2018-11-05T06:49:00',0.9423,0.94231,0.94226,0.94227,43.0,0.94254,0.94255,0.9425,0.94251,36.0,True
'2018-11-05T06:50:00',0.94227,0.9423,0.94227,0.94229,25.0,0.9425,0.94253,0.94249,0.94252,24.5,True
'2018-11-05T06:51:00',0.94228,0.94231,0.94226,0.9423,19.75,0.94252,0.94252,0.94251,0.94252,21.87,False
'2018-11-05T06:52:00',0.9423,0.94233,0.94224,0.94225,80.25,0.94253,0.94257,0.94249,0.9425,76.5,True
'2018-11-05T06:53:00',0.94227,0.94231,0.94226,0.9423,50.5,0.94251,0.94256,0.9425,0.94255,48.25,False
'2018-11-05T06:54:00',0.94231,0.94234,0.94228,0.9423,56.0,0.94255,0.94258,0.94252,0.94253,44.25,True
'2018-11-05T06:55:00',0.9423,0.94238,0.94227,0.94236,89.48,0.94254,0.94262,0.94251,0.94259,98.12,True
'2018-11-05T06:56:00',0.94236,0.94241,0.94234,0.9424,62.12,0.9426,0.94265,0.94258,0.94264,76.12,False
'2018-11-05T06:57:00',0.94239,0.94242,0.9423,0.9423,84.5,0.94264,0.94266,0.94254,0.94255,94.73,False
'2018-11-05T06:58:00',0.9423,0.94233,0.94218,0.94221,103.25,0.94256,0.94257,0.94241,0.94243,99.5,True
'2018-11-05T06:59:00',0.94221,0.94234,0.9422,0.94232,77.25,0.94244,0.94258,0.94243,0.94255,68.62,False
'2018-11-05T07:00:00',0.94231,0.94236,0.94227,0.9423,100.25,0.94256,0.94259,0.94252,0.94254,91.36,True
'2018-11-05T07:01:00',0.94229,0.94242,0.94229,0.94234,74.25,0.94254,0.94265,0.94254,0.94258,84.11,True
'2018-11-05T07:02:00',0.94235,0.94238,0.94234,0.94237,37.25,0.94259,0.9426,0.94257,0.94257,39.25,True
'2018-11-05T07:03:00',0.94234,0.94245,0.94222,0.94245,87.25,0.94254,0.9427,0.94245,0.9427,85.62,False
'2018-11-05T07:04:00',0.94245,0.94245,0.94241,0.94244,56.5,0.94269,0.94269,0.94265,0.94269,65.12,True
'2018-11-05T07:05:00',0.94244,0.94251,0.94242,0.9425,70.62,0.9427,0.94277,0.94267,0.94277,72.49,False
'2018-11-05T07:06:00',0.9425,0.94257,0.94249,0.94251,51.49,0.94276,0.9428,0.94273,0.94275,54.11,True
'2018-11-05T07:07:00',0.94251,0.94265,0.94248,0.94263,78.5,0.94276,0.94286,0.94273,0.94284,105.99,False
'2018-11-05T07:08:00',0.94261,0.94264,0.94253,0.94255,66.75,0.94284,0.94284,0.94276,0.94278,71.73,False
'2018-11-05T07:09:00',0.94254,0.94266,0.94252,0.94254,111.85,0.94278,0.94289,0.94276,0.94277,113.72,False
'2018-11-05T07:10:00',0.94254,0.94259,0.9425,0.94252,97.46,0.94278,0.94283,0.94273,0.94278,89.5,False
'2018-11-05T07:11:00',0.9425,0.94253,0.94238,0.9424,108.36,0.94277,0.94279,0.9426,0.94264,92.12,False
'2018-11-05T07:12:00',0.9424,0.9424,0.94229,0.94233,109.36,0.94265,0.94265,0.94251,0.94256,98.25,True
'2018-11-05T07:13:00',0.94233,0.9424,0.94226,0.94234,121.49,0.94258,0.9426,0.94249,0.94257,116.25,True
'2018-11-05T07:14:00',0.94234,0.94247,0.94234,0.94242,96.49,0.94256,0.94269,0.94254,0.94267,80.75,False
'2018-11-05T07:15:00',0.94242,0.94243,0.94237,0.94241,105.25,0.94264,0.94265,0.94259,0.94265,87.5,False
'2018-11-05T07:16:00',0.94241,0.94242,0.94235,0.94239,100.71,0.94262,0.94267,0.94258,0.94264,83.12,True
'2018-11-05T07:17:00',0.94239,0.94257,0.94239,0.94255,71.24,0.94267,0.94281,0.94264,0.94279,67.12,True
'2018-11-05T07:18:00',0.94256,0.94269,0.94255,0.94264,95.62,0.94279,0.94294,0.94279,0.94289,79.37,False
'2018-11-05T07:19:00',0.94266,0.94271,0.94261,0.94263,86.0,0.94289,0.94294,0.94284,0.94289,93.62,False
'2018-11-05T07:20:00',0.94264,0.94268,0.9426,0.94261,61.12,0.94289,0.94292,0.94283,0.94283,81.75,True
'2018-11-05T07:21:00',0.94261,0.94283,0.94256,0.94279,53.0,0.94284,0.94305,0.94277,0.94297,69.36,False
'2018-11-05T07:22:00',0.94276,0.94276,0.94261,0.9427,76.08,0.94297,0.94298,0.94284,0.94293,73.5,False
'2018-11-05T07:23:00',0.9427,0.94273,0.94266,0.94268,77.11,0.94292,0.94294,0.94288,0.94289,88.37,False
'2018-11-05T07:24:00',0.94267,0.94269,0.94254,0.94257,70.86,0.94289,0.94291,0.94276,0.9428,77.6,True
'2018-11-05T07:25:00',0.94258,0.94265,0.94255,0.94263,84.37,0.9428,0.94288,0.94279,0.94286,86.61,True
'2018-11-05T07:26:00',0.94263,0.94269,0.94263,0.94267,82.75,0.94288,0.94293,0.94286,0.9429,84.12,True
'2018-11-05T07:27:00',0.94266,0.94269,0.94264,0.94268,60.87,0.9429,0.94292,0.94288,0.94292,52.0,False
'2018-11-05T07:28:00',0.94269,0.94269,0.94263,0.94264,64.61,0.94292,0.94294,0.94287,0.94287,61.0,False
'2018-11-05T07:29:00',0.94264,0.94264,0.9425,0.94252,101.37,0.94288,0.94289,0.94271,0.94274,99.12,False
'2018-11-05T07:30:00',0.94252,0.94254,0.9424,0.94247,129.45,0.94272,0.94277,0.94259,0.94268,104.0,False
'2018-11-05T07:31:00',0.94246,0.94253,0.94239,0.94246,126.85,0.94268,0.94278,0.94261,0.9427,98.5,False
'2018-11-05T07:32:00',0.94248,0.94248,0.94238,0.94244,117.09,0.9427,0.94271,0.94263,0.94267,90.5,False
'2018-11-05T07:33:00',0.94244,0.94246,0.94239,0.94241,48.75,0.94268,0.94269,0.94262,0.94265,47.45,True
'2018-11-05T07:34:00',0.94242,0.94244,0.94239,0.94242,53.0,0.94267,0.94268,0.94263,0.94266,53.57,True
'2018-11-05T07:35:00',0.94241,0.94247,0.94241,0.94246,49.5,0.94266,0.9427,0.94266,0.94268,65.39,False
'2018-11-05T07:36:00',0.94247,0.94251,0.94241,0.94245,87.42,0.94268,0.94271,0.94266,0.94269,88.5,True
'2018-11-05T07:37:00',0.94246,0.9425,0.94243,0.94248,61.49,0.94269,0.9427,0.94266,0.94269,69.47,True
'2018-11-05T07:38:00',0.94248,0.9425,0.94244,0.94249,48.24,0.94268,0.94273,0.94265,0.94272,45.37,True
'2018-11-05T07:39:00',0.94249,0.94258,0.94249,0.94257,30.87,0.9427,0.94281,0.9427,0.9428,34.0,False
'2018-11-05T07:40:00',0.94259,0.94261,0.94242,0.94242,106.13,0.9428,0.94284,0.94265,0.94265,83.75,True
'2018-11-05T07:41:00',0.94244,0.94254,0.94238,0.94251,85.0,0.94266,0.94275,0.9426,0.94275,81.62,False
'2018-11-05T07:42:00',0.94251,0.94251,0.94246,0.9425,77.12,0.94274,0.94275,0.94269,0.94274,72.96,False
'2018-11-05T07:43:00',0.94251,0.94251,0.94247,0.94248,36.25,0.94274,0.94275,0.94269,0.94273,37.5,False
'2018-11-05T07:44:00',0.94249,0.94249,0.9424,0.94242,71.0,0.94273,0.94274,0.94264,0.94267,93.45,False
'2018-11-05T07:45:00',0.94243,0.94249,0.9424,0.94242,55.0,0.94267,0.9427,0.94264,0.94266,58.5,True
'2018-11-05T07:46:00',0.94241,0.94255,0.9424,0.94255,53.72,0.94266,0.94279,0.94264,0.94278,63.55,False
'2018-11-05T07:47:00',0.94255,0.94258,0.94251,0.94254,81.23,0.94277,0.94281,0.94274,0.94277,70.2,True
'2018-11-05T07:48:00',0.94254,0.94255,0.94248,0.94254,84.24,0.94276,0.94279,0.9427,0.94279,78.62,True
'2018-11-05T07:49:00',0.94255,0.94268,0.94254,0.94259,71.75,0.94279,0.94291,0.94276,0.94281,93.67,False
'2018-11-05T07:50:00',0.94258,0.94258,0.9425,0.94251,36.85,0.94281,0.94282,0.94273,0.94274,42.67,False
'2018-11-05T07:51:00',0.94252,0.94252,0.94241,0.94241,68.87,0.94273,0.94273,0.94266,0.94267,57.6,True
'2018-11-05T07:52:00',0.94242,0.94246,0.94238,0.94243,49.5,0.94266,0.94268,0.94262,0.94268,48.45,False
'2018-11-05T07:53:00',0.94244,0.94247,0.94238,0.9424,66.62,0.94268,0.94271,0.94262,0.94263,83.54,False
'2018-11-05T07:54:00',0.94239,0.94241,0.9423,0.94232,57.75,0.94263,0.94263,0.94253,0.94254,60.84,False
'2018-11-05T07:55:00',0.94233,0.94242,0.94212,0.94213,79.75,0.94254,0.94265,0.94236,0.94237,86.68,True
'2018-11-05T07:56:00',0.94214,0.94231,0.94214,0.94224,86.36,0.94238,0.94255,0.94238,0.94247,103.6,True
'2018-11-05T07:57:00',0.94222,0.94229,0.94221,0.94228,72.25,0.94248,0.94252,0.94244,0.94252,67.8,False
'2018-11-05T07:58:00',0.94228,0.94229,0.94221,0.94224,34.37,0.94251,0.94253,0.94246,0.94246,37.0,False
'2018-11-05T07:59:00',0.94225,0.94226,0.94217,0.94222,71.73,0.94246,0.94249,0.94239,0.94244,86.37,False
'2018-11-05T08:00:00',0.94223,0.94225,0.9422,0.94221,39.0,0.94246,0.94249,0.94241,0.94244,38.09,True
'2018-11-05T08:01:00',0.9422,0.94254,0.94216,0.94249,120.49,0.94244,0.94278,0.94239,0.94272,147.63,True
'2018-11-05T08:02:00',0.94248,0.94257,0.94244,0.94253,104.1,0.94272,0.94281,0.94268,0.94277,110.53,True
'2018-11-05T08:03:00',0.94254,0.94262,0.94253,0.94259,80.6,0.94277,0.94285,0.94277,0.94282,71.5,True
'2018-11-05T08:04:00',0.94259,0.94265,0.94254,0.94264,128.36,0.94279,0.94288,0.94278,0.94288,141.36,True
'2018-11-05T08:05:00',0.94265,0.94271,0.94263,0.94268,119.12,0.94287,0.94296,0.94286,0.94289,113.37,True
'2018-11-05T08:06:00',0.94267,0.94275,0.94264,0.94275,86.1,0.94289,0.94296,0.94285,0.94294,110.12,True
'2018-11-05T08:07:00',0.94273,0.94288,0.94271,0.94279,80.0,0.94294,0.94308,0.94294,0.943,104.82,True
'2018-11-05T08:08:00',0.94281,0.94288,0.94279,0.94281,70.25,0.943,0.94308,0.94299,0.94302,83.99,False
'2018-11-05T08:09:00',0.94279,0.94282,0.94279,0.9428,20.0,0.94302,0.94302,0.943,0.94302,35.75,False
'2018-11-05T08:10:00',0.9428,0.94287,0.94278,0.9428,43.5,0.94301,0.9431,0.943,0.94301,59.5,False
'2018-11-05T08:11:00',0.94278,0.94283,0.94276,0.94277,49.25,0.94301,0.94304,0.943,0.94302,55.62,False
'2018-11-05T08:12:00',0.94278,0.94288,0.94271,0.94271,74.5,0.94302,0.9431,0.94295,0.94295,86.25,True
'2018-11-05T08:13:00',0.94272,0.94292,0.94271,0.9429,106.37,0.94295,0.94315,0.94295,0.94312,102.55,False
'2018-11-05T08:14:00',0.94289,0.94289,0.94278,0.94278,76.37,0.94312,0.94312,0.94301,0.94301,75.72,False
'2018-11-05T08:15:00',0.94279,0.94286,0.94266,0.94267,102.5,0.94301,0.94308,0.94287,0.94287,108.3,True
'2018-11-05T08:16:00',0.94264,0.94279,0.94258,0.94277,87.25,0.94287,0.94302,0.9428,0.94299,108.72,True
'2018-11-05T08:17:00',0.94277,0.94286,0.94276,0.94279,70.75,0.94302,0.94306,0.94298,0.94301,78.97,True
'2018-11-05T08:18:00',0.9428,0.94294,0.9428,0.94289,123.25,0.94301,0.94315,0.94301,0.94312,151.07,False
'2018-11-05T08:19:00',0.9429,0.94293,0.94283,0.94287,61.5,0.94312,0.94316,0.94306,0.94311,66.56,True
'2018-11-05T08:20:00',0.94287,0.94292,0.94281,0.94289,73.99,0.94312,0.94315,0.94307,0.94311,93.48,True
'2018-11-05T08:21:00',0.94289,0.94296,0.94287,0.94296,76.25,0.94313,0.9432,0.94311,0.94319,96.46,True
'2018-11-05T08:22:00',0.94298,0.94307,0.94297,0.94307,96.0,0.9432,0.94328,0.9432,0.94328,116.43,True
'2018-11-05T08:23:00',0.94307,0.94332,0.94307,0.94317,88.5,0.94326,0.94353,0.94326,0.94334,118.65,True
'2018-11-05T08:24:00',0.94316,0.94329,0.94314,0.94322,71.0,0.94334,0.94344,0.94332,0.94339,93.85,False
'2018-11-05T08:25:00',0.94322,0.94322,0.94306,0.94307,79.78,0.94338,0.94339,0.94326,0.94331,99.99,False
'2018-11-05T08:26:00',0.94309,0.94312,0.94299,0.94308,95.85,0.94331,0.94334,0.94321,0.94328,107.74,False
'2018-11-05T08:27:00',0.94305,0.94312,0.94304,0.94305,76.97,0.94327,0.94333,0.94326,0.94328,80.48,True
'2018-11-05T08:28:00',0.94307,0.94313,0.94301,0.94313,76.8,0.94328,0.94335,0.94323,0.94334,93.35,False
'2018-11-05T08:29:00',0.94314,0.94317,0.94298,0.94301,133.82,0.94334,0.94335,0.94322,0.94325,143.86,True
'2018-11-05T08:30:00',0.94301,0.94311,0.94298,0.94304,130.1,0.94322,0.94333,0.94319,0.94325,138.47,False
'2018-11-05T08:31:00',0.94304,0.94305,0.94295,0.94302,132.25,0.94324,0.94326,0.94318,0.94324,132.62,False
'2018-11-05T08:32:00',0.94303,0.94312,0.94299,0.94301,68.72,0.94325,0.94334,0.9432,0.94322,61.62,False
'2018-11-05T08:33:00',0.94301,0.94301,0.94295,0.94298,59.95,0.94323,0.94323,0.94317,0.9432,53.37,False
'2018-11-05T08:34:00',0.94299,0.94301,0.94287,0.94288,69.65,0.94321,0.94322,0.94308,0.94308,62.87,True
'2018-11-05T08:35:00',0.94286,0.94297,0.94284,0.94292,113.6,0.94309,0.94319,0.94306,0.94315,139.7,True
'2018-11-05T08:36:00',0.94292,0.94297,0.94284,0.94293,98.0,0.94312,0.94319,0.94305,0.94315,111.54,True
'2018-11-05T08:37:00',0.94293,0.94298,0.94288,0.94295,88.95,0.94317,0.94319,0.94309,0.94315,80.35,True
'2018-11-05T08:38:00',0.94295,0.94304,0.9429,0.94304,92.2,0.94316,0.94327,0.94312,0.94326,88.24,True
'2018-11-05T08:39:00',0.94303,0.94311,0.94298,0.94309,99.4,0.94325,0.94333,0.9432,0.94331,120.62,False
'2018-11-05T08:40:00',0.94309,0.94316,0.94304,0.94304,87.19,0.94332,0.94338,0.94323,0.94323,81.37,True
'2018-11-05T08:41:00',0.94306,0.94311,0.94295,0.94306,94.1,0.94323,0.94333,0.94316,0.94326,92.0,True
'2018-11-05T08:42:00',0.94307,0.94325,0.94302,0.94325,114.5,0.94327,0.94346,0.94323,0.94346,114.12,False
'2018-11-05T08:43:00',0.94326,0.94327,0.9432,0.94324,71.97,0.94346,0.94348,0.94341,0.94346,73.12,False
'2018-11-05T08:44:00',0.94326,0.94326,0.94306,0.94317,166.59,0.94346,0.94346,0.94329,0.94341,148.5,True
'2018-11-05T08:45:00',0.94318,0.94326,0.9431,0.94326,101.66,0.9434,0.94346,0.9433,0.94346,102.75,True
'2018-11-05T08:46:00',0.94327,0.94333,0.94323,0.94329,95.92,0.94348,0.94353,0.94344,0.94349,110.49,True
'2018-11-05T08:47:00',0.94329,0.94339,0.94324,0.94333,111.97,0.94345,0.94359,0.94345,0.94353,115.74,False
'2018-11-05T08:48:00',0.94334,0.94336,0.94326,0.94331,67.74,0.94353,0.94355,0.94345,0.9435,79.25,False
'2018-11-05T08:49:00',0.94332,0.94332,0.9431,0.9431,74.0,0.94348,0.94348,0.94328,0.94328,85.25,False
'2018-11-05T08:50:00',0.9431,0.94312,0.94289,0.94294,166.44,0.9433,0.94332,0.94307,0.94314,137.62,False
'2018-11-05T08:51:00',0.94295,0.94296,0.9428,0.94283,114.54,0.94314,0.94315,0.94301,0.94305,106.46,True
'2018-11-05T08:52:00',0.94283,0.94292,0.94275,0.94286,121.86,0.94304,0.94311,0.94296,0.94308,148.69,True
'2018-11-05T08:53:00',0.94286,0.94294,0.94283,0.9429,101.1,0.94307,0.94316,0.94305,0.94311,110.99,False
'2018-11-05T08:54:00',0.9429,0.94293,0.94275,0.94279,102.5,0.94312,0.94314,0.94294,0.94302,126.49,True
'2018-11-05T08:55:00',0.94281,0.94285,0.9427,0.9428,126.87,0.94302,0.94305,0.94291,0.94301,130.69,True
'2018-11-05T08:56:00',0.9428,0.94294,0.94275,0.94292,92.0,0.94298,0.94314,0.94297,0.9431,103.15,False
'2018-11-05T08:57:00',0.94292,0.94299,0.94285,0.9429,101.34,0.94311,0.94319,0.94304,0.9431,91.0,False
'2018-11-05T08:58:00',0.94291,0.94294,0.94276,0.94279,125.24,0.9431,0.94312,0.94298,0.94301,142.33,True
'2018-11-05T08:59:00',0.94279,0.94307,0.94279,0.94305,134.75,0.94302,0.94329,0.94302,0.94326,139.11,False
'2018-11-05T09:00:00',0.94305,0.9431,0.94291,0.94304,147.99,0.94324,0.94329,0.94313,0.94326,143.75,True
'2018-11-05T09:01:00',0.94305,0.94317,0.94303,0.94316,114.12,0.94328,0.94339,0.94323,0.94338,119.62,True
'2018-11-05T09:02:00',0.94315,0.94334,0.94314,0.94331,114.6,0.94337,0.94354,0.94335,0.94353,137.61,True
'2018-11-05T09:03:00',0.9433,0.94336,0.94322,0.94334,83.75,0.9435,0.94357,0.94342,0.94352,97.11,False
'2018-11-05T09:04:00',0.94331,0.94333,0.94314,0.94322,109.25,0.94352,0.94355,0.94337,0.94343,119.47,True
'2018-11-05T09:05:00',0.94321,0.94334,0.94309,0.94323,143.73,0.94343,0.94353,0.94332,0.94342,141.35,False
'2018-11-05T09:06:00',0.94321,0.94323,0.94304,0.94314,137.87,0.94341,0.94341,0.94325,0.94334,138.24,True
'2018-11-05T09:07:00',0.94313,0.94318,0.94304,0.94318,119.25,0.94333,0.9434,0.94323,0.94338,113.0,False
'2018-11-05T09:08:00',0.94318,0.94319,0.94309,0.94318,111.25,0.94337,0.94341,0.9433,0.94337,116.25,False
'2018-11-05T09:09:00',0.94315,0.94318,0.94311,0.94312,91.35,0.94337,0.9434,0.94332,0.94332,80.25,False
'2018-11-05T09:10:00',0.94311,0.94319,0.94305,0.94312,143.0,0.9433,0.9434,0.94324,0.94329,144.75,True
'2018-11-05T09:11:00',0.94312,0.94344,0.94311,0.94339,135.05,0.94332,0.94364,0.94332,0.94361,161.59,True
'2018-11-05T09:12:00',0.94339,0.94347,0.94323,0.94345,129.0,0.9436,0.94368,0.94343,0.94367,135.5,False
'2018-11-05T09:13:00',0.94347,0.94351,0.9434,0.94344,93.5,0.94367,0.9437,0.94363,0.94365,122.35,True
'2018-11-05T09:14:00',0.94344,0.94354,0.94338,0.94352,131.25,0.94362,0.94375,0.94358,0.94372,155.59,True
'2018-11-05T09:15:00',0.94353,0.94363,0.94349,0.94358,107.6,0.94372,0.94381,0.9437,0.9438,113.25,True
'2018-11-05T09:16:00',0.94356,0.94368,0.94353,0.94365,76.0,0.94379,0.94388,0.94375,0.94386,76.37,True
'2018-11-05T09:17:00',0.94365,0.94385,0.94364,0.94379,94.0,0.94387,0.94402,0.94385,0.944,116.87,False
'2018-11-05T09:18:00',0.94378,0.94381,0.94356,0.94361,95.0,0.94399,0.94401,0.94378,0.94381,93.25,True
'2018-11-05T09:19:00',0.94362,0.94393,0.94362,0.94389,94.75,0.94383,0.94415,0.94383,0.9441,115.2,True
'2018-11-05T09:20:00',0.94389,0.94395,0.94376,0.94392,98.72,0.94409,0.94417,0.94398,0.94414,107.74,False
'2018-11-05T09:21:00',0.94393,0.94396,0.94385,0.94385,97.7,0.94414,0.94417,0.94406,0.94407,119.62,True
'2018-11-05T09:22:00',0.94387,0.94395,0.94384,0.94394,76.7,0.94407,0.94416,0.94404,0.94415,82.25,True
'2018-11-05T09:23:00',0.94394,0.94419,0.94391,0.94409,88.8,0.94414,0.94439,0.94412,0.9443,105.75,False
'2018-11-05T09:24:00',0.94409,0.94411,0.94402,0.94402,89.61,0.94429,0.94431,0.94422,0.94424,98.0,True
'2018-11-05T09:25:00',0.94402,0.9441,0.94395,0.94403,104.52,0.94423,0.94431,0.94418,0.94425,118.5,True
'2018-11-05T09:26:00',0.94404,0.94425,0.94403,0.94418,92.89,0.94425,0.94443,0.94424,0.94436,104.6,False
'2018-11-05T09:27:00',0.94417,0.94419,0.94407,0.94413,98.25,0.94438,0.94438,0.94426,0.9443,98.74,False
'2018-11-05T09:28:00',0.94411,0.94425,0.94404,0.94411,114.0,0.94432,0.94442,0.94423,0.94427,139.99,False
'2018-11-05T09:29:00',0.9441,0.94419,0.94403,0.94407,108.0,0.94428,0.94437,0.94423,0.94425,125.25,True
'2018-11-05T09:30:00',0.94408,0.94417,0.94399,0.94415,92.45,0.94425,0.94436,0.9442,0.94435,115.1,False
'2018-11-05T09:31:00',0.94415,0.94418,0.94404,0.94408,57.5,0.94437,0.94437,0.94425,0.94429,71.62,False
'2018-11-05T09:32:00',0.94407,0.9441,0.94399,0.94408,68.87,0.94429,0.94429,0.9442,0.94425,59.35,True
'2018-11-05T09:33:00',0.94408,0.94409,0.94404,0.94407,47.37,0.94426,0.94428,0.94423,0.94428,44.62,False
'2018-11-05T09:34:00',0.94406,0.94407,0.94394,0.94404,99.49,0.94427,0.94428,0.94413,0.94425,93.62,True
'2018-11-05T09:35:00',0.94409,0.94418,0.94405,0.94418,45.5,0.94425,0.94437,0.94425,0.94437,53.25,True
'2018-11-05T09:36:00',0.94416,0.94426,0.94416,0.9442,59.0,0.94437,0.94443,0.94436,0.94441,68.5,True
'2018-11-05T09:37:00',0.94422,0.94431,0.94419,0.94427,73.25,0.94441,0.94452,0.9444,0.94448,79.7,False
'2018-11-05T09:38:00',0.94427,0.94429,0.94412,0.94412,92.29,0.94444,0.9445,0.94432,0.94433,91.25,True
'2018-11-05T09:39:00',0.94413,0.94419,0.94409,0.94414,71.25,0.94433,0.94439,0.94429,0.94435,74.37,True
'2018-11-05T09:40:00',0.94414,0.94424,0.94414,0.94423,62.85,0.94434,0.94443,0.94434,0.94442,66.35,False
'2018-11-05T09:41:00',0.94424,0.94426,0.94415,0.94417,74.25,0.94442,0.94446,0.94437,0.94437,94.54,True
'2018-11-05T09:42:00',0.94415,0.94424,0.94414,0.94423,66.25,0.94437,0.94447,0.94435,0.94443,83.41,False
'2018-11-05T09:43:00',0.94423,0.94423,0.94412,0.94412,53.75,0.94445,0.94445,0.94435,0.94435,56.4,True
'2018-11-05T09:44:00',0.94412,0.94431,0.94412,0.94431,49.25,0.94432,0.94452,0.94432,0.94452,57.6,False
'2018-11-05T09:45:00',0.94431,0.94435,0.94428,0.94429,58.75,0.9445,0.94455,0.94446,0.9445,65.75,False
'2018-11-05T09:46:00',0.94428,0.94431,0.94417,0.94417,60.57,0.9445,0.94451,0.94439,0.94439,54.1,True
'2018-11-05T09:47:00',0.94417,0.94421,0.94416,0.94418,45.75,0.94438,0.94442,0.94437,0.94437,53.82,False
'2018-11-05T09:48:00',0.94416,0.94419,0.94407,0.94415,67.45,0.94437,0.94438,0.94426,0.94436,64.85,False
'2018-11-05T09:49:00',0.94415,0.94417,0.94407,0.94409,65.32,0.94435,0.94438,0.94429,0.94429,52.75,False
'2018-11-05T09:50:00',0.94408,0.94411,0.94403,0.94407,93.45,0.94427,0.9443,0.94422,0.94428,78.62,False
'2018-11-05T09:51:00',0.94407,0.94407,0.94368,0.94372,177.85,0.94425,0.94425,0.94389,0.94391,138.21,True
'2018-11-05T09:52:00',0.9437,0.94379,0.9437,0.94379,77.86,0.94391,0.944,0.94391,0.94399,66.5,False
'2018-11-05T09:53:00',0.9438,0.9438,0.94369,0.94371,96.35,0.944,0.944,0.9439,0.94395,74.0,False
'2018-11-05T09:54:00',0.94372,0.94376,0.94353,0.94356,130.49,0.94395,0.94399,0.94374,0.94376,121.62,True
'2018-11-05T09:55:00',0.94354,0.9437,0.94354,0.94361,114.12,0.94376,0.94391,0.94376,0.94384,100.12,False
'2018-11-05T09:56:00',0.9436,0.9437,0.94357,0.94357,76.12,0.94384,0.94391,0.94378,0.94378,64.25,True
'2018-11-05T09:57:00',0.94358,0.94369,0.94357,0.9436,93.73,0.9438,0.9439,0.9438,0.94381,91.87,True
'2018-11-05T09:58:00',0.94359,0.94364,0.94354,0.94361,93.75,0.94381,0.94385,0.94374,0.94382,99.5,True
'2018-11-05T09:59:00',0.94358,0.94364,0.94354,0.94363,121.97,0.94381,0.94385,0.94375,0.94383,115.6,True
'2018-11-05T10:00:00',0.94361,0.94376,0.94361,0.94374,136.24,0.94383,0.94395,0.94383,0.94393,138.22,False
'2018-11-05T10:01:00',0.94373,0.94374,0.94361,0.94364,85.1,0.94393,0.94395,0.94383,0.94385,97.24,False
'2018-11-05T10:02:00',0.94364,0.94369,0.94352,0.94352,107.0,0.94387,0.94389,0.9437,0.9437,108.75,False
'2018-11-05T10:03:00',0.9435,0.94356,0.94337,0.94345,172.1,0.9437,0.94373,0.94356,0.94365,118.5,True
'2018-11-05T10:04:00',0.94345,0.94353,0.94341,0.94352,101.98,0.94367,0.94375,0.9436,0.94374,88.5,False
'2018-11-05T10:05:00',0.94353,0.94358,0.94348,0.94348,88.6,0.94375,0.94376,0.94371,0.94372,77.25,True
'2018-11-05T10:06:00',0.94348,0.94356,0.94348,0.94351,82.86,0.9437,0.94376,0.9437,0.94372,66.75,True
'2018-11-05T10:07:00',0.94352,0.94359,0.94346,0.94358,115.35,0.94372,0.94381,0.94366,0.9438,108.75,False
'2018-11-05T10:08:00',0.9436,0.9436,0.94347,0.94348,128.95,0.9438,0.9438,0.94366,0.94368,110.62,True
'2018-11-05T10:09:00',0.94349,0.94357,0.94345,0.94356,111.57,0.94368,0.94379,0.94364,0.94378,90.5,False
'2018-11-05T10:10:00',0.94356,0.94359,0.94351,0.94354,59.12,0.94377,0.9438,0.94372,0.94373,57.12,False
'2018-11-05T10:11:00',0.94354,0.94362,0.94344,0.94348,82.0,0.94374,0.94384,0.94365,0.9437,76.0,False
'2018-11-05T10:12:00',0.94349,0.94353,0.94343,0.94346,117.87,0.9437,0.94372,0.94362,0.94367,95.86,True
'2018-11-05T10:13:00',0.94345,0.9436,0.94344,0.94355,48.25,0.94366,0.9438,0.94366,0.94376,47.4,False
'2018-11-05T10:14:00',0.94354,0.94356,0.94341,0.94342,87.99,0.94377,0.94377,0.94359,0.9436,76.86,True
'2018-11-05T10:15:00',0.94342,0.94357,0.94342,0.94351,80.24,0.94361,0.94378,0.94359,0.94373,83.73,True
'2018-11-05T10:16:00',0.94352,0.94362,0.9435,0.94361,72.25,0.94373,0.94383,0.94371,0.94383,74.46,True
'2018-11-05T10:17:00',0.94362,0.94376,0.94359,0.94368,116.74,0.94383,0.94399,0.94382,0.94389,110.45,True
'2018-11-05T10:18:00',0.94368,0.94383,0.94363,0.94383,114.86,0.9439,0.94406,0.94384,0.94404,109.84,False
'2018-11-05T10:19:00',0.94384,0.94384,0.94377,0.94382,105.49,0.94404,0.94406,0.94396,0.94403,95.75,False
'2018-11-05T10:20:00',0.94383,0.94383,0.94367,0.94374,119.62,0.94402,0.94403,0.94388,0.94395,101.6,False
'2018-11-05T10:21:00',0.94375,0.94376,0.94362,0.94363,102.99,0.94392,0.94398,0.9438,0.94386,80.0,True
'2018-11-05T10:22:00',0.94364,0.94374,0.94362,0.94367,105.7,0.94386,0.94396,0.94382,0.94386,95.25,False
'2018-11-05T10:23:00',0.94368,0.94369,0.94353,0.94353,74.97,0.94386,0.94388,0.94373,0.94373,78.09,False
'2018-11-05T10:24:00',0.94353,0.94353,0.94337,0.94341,135.24,0.94372,0.94373,0.94357,0.94362,107.37,False
'2018-11-05T10:25:00',0.9434,0.94345,0.94316,0.9432,116.72,0.94364,0.94365,0.94334,0.94338,98.12,True
'2018-11-05T10:26:00',0.94318,0.94331,0.94318,0.94331,99.97,0.94337,0.94351,0.94335,0.94349,77.0,False
'2018-11-05T10:27:00',0.94331,0.94332,0.94326,0.94327,41.87,0.9435,0.94354,0.94347,0.94349,36.49,False
'2018-11-05T10:28:00',0.94327,0.94327,0.94317,0.94317,37.37,0.94348,0.94348,0.94337,0.94337,30.6,True
'2018-11-05T10:29:00',0.94316,0.94329,0.94315,0.94321,121.95,0.94337,0.94349,0.94337,0.94341,110.5,True
'2018-11-05T10:30:00',0.94321,0.94339,0.94321,0.94339,72.0,0.94342,0.94359,0.94342,0.94359,87.08,False
'2018-11-05T10:31:00',0.94338,0.94348,0.94337,0.94337,66.5,0.94359,0.94369,0.94355,0.94355,94.59,True
'2018-11-05T10:32:00',0.94337,0.94351,0.94334,0.9434,115.5,0.94356,0.94369,0.94355,0.94359,144.32,True
'2018-11-05T10:33:00',0.94339,0.94355,0.94339,0.94348,89.0,0.94361,0.94373,0.94359,0.94367,104.14,False
'2018-11-05T10:34:00',0.94348,0.94351,0.9434,0.94342,144.0,0.94369,0.94372,0.94362,0.94364,162.68,True
'2018-11-05T10:35:00',0.94344,0.94363,0.94344,0.94363,100.7,0.94365,0.94384,0.94365,0.94384,110.39,True
'2018-11-05T10:36:00',0.94364,0.94377,0.9436,0.94369,104.6,0.94385,0.94397,0.94382,0.9439,115.99,True
'2018-11-05T10:37:00',0.94369,0.94372,0.94361,0.94372,100.32,0.94389,0.94391,0.94382,0.94391,94.12,False
'2018-11-05T10:38:00',0.94371,0.94373,0.94355,0.94369,161.92,0.94388,0.94391,0.94371,0.94387,104.0,False
'2018-11-05T10:39:00',0.94371,0.94375,0.94363,0.94366,149.4,0.9439,0.94394,0.94381,0.94388,111.0,False
'2018-11-05T10:40:00',0.94366,0.94372,0.94358,0.94361,115.56,0.94387,0.94393,0.94379,0.94383,103.7,False
'2018-11-05T10:41:00',0.94361,0.94363,0.94343,0.94345,102.67,0.94384,0.94385,0.94364,0.94368,93.12,True
'2018-11-05T10:42:00',0.94347,0.94359,0.94339,0.94354,119.62,0.94368,0.94378,0.9436,0.94372,137.24,False
'2018-11-05T10:43:00',0.94354,0.94361,0.94347,0.94347,91.0,0.94373,0.94377,0.94369,0.9437,119.1,False
'2018-11-05T10:44:00',0.9435,0.94356,0.94344,0.94344,99.75,0.9437,0.94375,0.94365,0.94365,137.23,False
'2018-11-05T10:45:00',0.94344,0.94347,0.94336,0.9434,75.75,0.94366,0.94368,0.94357,0.94361,72.99,True
'2018-11-05T10:46:00',0.94339,0.94361,0.94336,0.94358,85.87,0.94362,0.94381,0.94357,0.94378,108.94,False
'2018-11-05T10:47:00',0.94359,0.94363,0.94348,0.94354,69.47,0.94378,0.94384,0.9437,0.94374,82.82,True
'2018-11-05T10:48:00',0.94352,0.94364,0.94352,0.94363,75.5,0.94374,0.94385,0.94374,0.94385,92.24,False
'2018-11-05T10:49:00',0.94363,0.94376,0.94358,0.94358,99.75,0.94383,0.94397,0.94379,0.94379,96.97,False
'2018-11-05T10:50:00',0.94358,0.94373,0.94351,0.94351,111.25,0.9438,0.9439,0.94375,0.94375,133.91,True
'2018-11-05T10:51:00',0.94353,0.94363,0.94351,0.94357,92.86,0.94375,0.94385,0.94372,0.94379,106.0,True
'2018-11-05T10:52:00',0.94358,0.94373,0.94358,0.94362,79.0,0.94379,0.94393,0.94379,0.94381,99.37,True
'2018-11-05T10:53:00',0.94362,0.94374,0.94359,0.9437,90.5,0.94383,0.94391,0.9438,0.9439,111.56,False
'2018-11-05T10:54:00',0.94372,0.94377,0.94354,0.94363,105.75,0.94388,0.94394,0.94375,0.94383,124.34,False
'2018-11-05T10:55:00',0.94363,0.94363,0.94348,0.94349,79.5,0.94382,0.94383,0.94367,0.94367,96.87,False
'2018-11-05T10:56:00',0.94347,0.94351,0.94336,0.94336,96.0,0.94368,0.9437,0.94358,0.94358,111.0,True
'2018-11-05T10:57:00',0.94338,0.94342,0.94332,0.94339,124.1,0.94358,0.94363,0.94352,0.9436,127.37,True
'2018-11-05T10:58:00',0.9434,0.94346,0.94334,0.94343,118.37,0.9436,0.94367,0.94354,0.94365,128.0,False
'2018-11-05T10:59:00',0.94344,0.94344,0.9432,0.94327,133.98,0.94365,0.94365,0.94341,0.94347,110.75,True
'2018-11-05T11:00:00',0.94328,0.94342,0.9432,0.94331,165.03,0.94349,0.94364,0.94341,0.94355,164.97,True
'2018-11-05T11:01:00',0.94333,0.94364,0.94327,0.94363,148.69,0.94356,0.94388,0.94349,0.94386,163.9,False
'2018-11-05T11:02:00',0.94363,0.94372,0.94357,0.94358,136.11,0.94385,0.94395,0.94379,0.94382,138.34,False
'2018-11-05T11:03:00',0.94359,0.94367,0.9434,0.9434,128.25,0.9438,0.94389,0.94362,0.94363,118.35,True
'2018-11-05T11:04:00',0.9434,0.94351,0.9434,0.94343,89.99,0.94362,0.94373,0.94362,0.94365,94.62,True
'2018-11-05T11:05:00',0.94343,0.94347,0.94341,0.94344,78.24,0.94364,0.9437,0.94362,0.94365,78.75,True
'2018-11-05T11:06:00',0.94348,0.94353,0.94345,0.94348,83.1,0.9437,0.94375,0.94368,0.9437,86.99,True
'2018-11-05T11:07:00',0.94349,0.94365,0.94349,0.9436,52.35,0.9437,0.94387,0.9437,0.94381,57.06,False
'2018-11-05T11:08:00',0.9436,0.9436,0.94332,0.94333,73.75,0.9438,0.9438,0.94352,0.94354,84.73,True
'2018-11-05T11:09:00',0.94334,0.94337,0.94325,0.94335,50.5,0.94354,0.94358,0.94345,0.94351,65.5,True
'2018-11-05T11:10:00',0.94335,0.94348,0.94331,0.94345,108.12,0.94352,0.94367,0.94351,0.94367,103.27,True
'2018-11-05T11:11:00',0.94347,0.94354,0.94341,0.94352,133.53,0.94368,0.94375,0.94361,0.94374,101.85,False
'2018-11-05T11:12:00',0.94351,0.94357,0.9434,0.94349,89.82,0.94374,0.94378,0.94359,0.94368,72.75,False
'2018-11-05T11:13:00',0.94348,0.94348,0.94325,0.94328,109.78,0.94368,0.94368,0.94345,0.94351,89.5,False
'2018-11-05T11:14:00',0.94328,0.94337,0.94321,0.94321,107.07,0.9435,0.94357,0.94342,0.94343,106.47,True
'2018-11-05T11:15:00',0.94319,0.94346,0.94307,0.94334,134.62,0.94343,0.94364,0.94326,0.94356,117.37,True
'2018-11-05T11:16:00',0.94333,0.94341,0.94328,0.94337,80.61,0.94354,0.9436,0.94348,0.94358,78.75,True
'2018-11-05T11:17:00',0.94334,0.94339,0.94329,0.94338,46.75,0.94355,0.9436,0.94351,0.94359,62.92,True
'2018-11-05T11:18:00',0.94338,0.94343,0.94334,0.94339,84.62,0.94358,0.94362,0.94356,0.9436,71.35,True
'2018-11-05T11:19:00',0.9434,0.94341,0.94337,0.94339,62.11,0.9436,0.94363,0.94358,0.94363,51.6,False
'2018-11-05T11:20:00',0.94339,0.94341,0.94313,0.94313,120.47,0.94362,0.94363,0.94335,0.94336,156.36,False
'2018-11-05T11:21:00',0.94315,0.94317,0.94301,0.94303,103.47,0.94336,0.94338,0.94322,0.94324,83.25,False
'2018-11-05T11:22:00',0.94304,0.94304,0.94293,0.94296,71.86,0.94324,0.94325,0.94312,0.94317,64.25,False
'2018-11-05T11:23:00',0.94297,0.94297,0.94283,0.94293,101.0,0.94316,0.94316,0.94303,0.94313,78.5,True
'2018-11-05T11:24:00',0.9429,0.94303,0.94289,0.94298,68.22,0.94313,0.94324,0.94311,0.94321,66.87,False
'2018-11-05T11:25:00',0.94297,0.943,0.94286,0.94286,80.22,0.94319,0.94321,0.94307,0.94309,69.6,True
'2018-11-05T11:26:00',0.94287,0.94291,0.94286,0.9429,54.75,0.94309,0.94313,0.94307,0.94312,56.8,True
'2018-11-05T11:27:00',0.94291,0.94292,0.94284,0.94291,84.18,0.94313,0.94314,0.94306,0.94313,82.97,True
'2018-11-05T11:28:00',0.94291,0.94295,0.94289,0.94293,67.1,0.94312,0.94316,0.94306,0.94314,64.35,False
'2018-11-05T11:29:00',0.94292,0.94297,0.94287,0.94293,75.74,0.94314,0.94316,0.9431,0.94312,64.55,False
'2018-11-05T11:30:00',0.94292,0.94294,0.94278,0.94292,145.19,0.94313,0.94316,0.94299,0.94312,112.85,False
'2018-11-05T11:31:00',0.94292,0.94293,0.94277,0.94279,101.75,0.94313,0.94313,0.94298,0.943,124.12,True
'2018-11-05T11:32:00',0.94281,0.94285,0.94277,0.94281,61.0,0.94301,0.94306,0.94298,0.94299,63.0,False
'2018-11-05T11:33:00',0.94281,0.94285,0.94278,0.94279,89.25,0.94301,0.94307,0.94298,0.94299,84.62,True
'2018-11-05T11:34:00',0.94279,0.94286,0.94279,0.94286,83.6,0.94301,0.94308,0.94301,0.94307,92.25,False
'2018-11-05T11:35:00',0.94283,0.94288,0.94277,0.94279,115.1,0.94306,0.94311,0.94299,0.94301,111.67,True
'2018-11-05T11:36:00',0.9428,0.94287,0.94278,0.94284,103.5,0.94303,0.94308,0.94299,0.94305,114.37,False
'2018-11-05T11:37:00',0.94283,0.94286,0.94278,0.94283,56.25,0.94305,0.94308,0.94301,0.94305,70.0,True
'2018-11-05T11:38:00',0.94284,0.94301,0.94283,0.94295,54.3,0.94306,0.94322,0.94305,0.94317,58.97,True
'2018-11-05T11:39:00',0.94297,0.94298,0.94288,0.94297,92.57,0.94317,0.94319,0.94309,0.94319,88.37,True
'2018-11-05T11:40:00',0.94297,0.94298,0.94291,0.94298,54.25,0.94318,0.9432,0.94312,0.9432,66.97,True
'2018-11-05T11:41:00',0.94298,0.94316,0.94298,0.9431,123.87,0.94319,0.94339,0.94319,0.94331,146.26,False
'2018-11-05T11:42:00',0.94312,0.94316,0.94305,0.94305,91.0,0.94331,0.94335,0.94324,0.94326,128.13,False
'2018-11-05T11:43:00',0.94305,0.94309,0.94296,0.94303,98.25,0.94325,0.94327,0.94318,0.94323,138.85,False
'2018-11-05T11:44:00',0.94301,0.9431,0.94299,0.943,73.5,0.94323,0.94331,0.9432,0.94322,76.2,False
'2018-11-05T11:45:00',0.94302,0.94306,0.94297,0.94299,76.74,0.94324,0.94328,0.9432,0.94322,93.09,False
'2018-11-05T11:46:00',0.94297,0.94298,0.94289,0.9429,77.62,0.94321,0.94321,0.9431,0.94313,78.75,False
'2018-11-05T11:47:00',0.94289,0.94295,0.9428,0.9428,49.5,0.94313,0.94313,0.94302,0.94302,63.07,False
'2018-11-05T11:48:00',0.94279,0.94281,0.94273,0.94278,59.61,0.94302,0.94303,0.94293,0.94299,71.96,False
'2018-11-05T11:49:00',0.94278,0.94278,0.94264,0.94266,72.5,0.94298,0.94298,0.94285,0.94289,95.14,True
'2018-11-05T11:50:00',0.94266,0.94271,0.94261,0.9427,79.94,0.94287,0.94291,0.94283,0.94289,89.23,True
'2018-11-05T11:51:00',0.9427,0.94276,0.94266,0.94271,71.0,0.9429,0.94294,0.94286,0.9429,94.92,True
'2018-11-05T11:52:00',0.9427,0.94287,0.9427,0.94287,104.5,0.9429,0.94305,0.9429,0.94305,152.53,True
'2018-11-05T11:53:00',0.94287,0.94301,0.94286,0.94289,99.0,0.94306,0.9432,0.94306,0.94309,160.11,False
'2018-11-05T11:54:00',0.94289,0.94292,0.94283,0.94284,45.5,0.9431,0.94312,0.94305,0.94305,58.62,True
'2018-11-05T11:55:00',0.94284,0.94296,0.94278,0.94296,92.32,0.94304,0.94316,0.943,0.94316,120.1,False
'2018-11-05T11:56:00',0.94295,0.94302,0.94288,0.94292,79.5,0.94316,0.94323,0.94308,0.94313,107.46,True
'2018-11-05T11:57:00',0.94295,0.94304,0.94288,0.94301,95.57,0.94313,0.94324,0.94308,0.94321,132.71,False
'2018-11-05T11:58:00',0.94298,0.94299,0.94283,0.9429,72.25,0.94319,0.94319,0.94303,0.94308,100.74,True
'2018-11-05T11:59:00',0.94292,0.94303,0.94289,0.94301,74.5,0.94308,0.94322,0.94308,0.94318,113.87,False
'2018-11-05T12:00:00',0.943,0.943,0.94287,0.94294,56.75,0.94318,0.94318,0.94308,0.94313,70.64,False
'2018-11-05T12:01:00',0.94292,0.94296,0.94279,0.94288,88.47,0.94313,0.94316,0.94301,0.94307,108.83,False
'2018-11-05T12:02:00',0.94287,0.94291,0.94284,0.94285,66.0,0.94307,0.94311,0.94306,0.94307,80.8,False
'2018-11-05T12:03:00',0.94284,0.94286,0.94281,0.94283,60.37,0.94305,0.94308,0.94302,0.94303,68.81,False
'2018-11-05T12:04:00',0.94281,0.94283,0.94268,0.94272,68.22,0.94303,0.94304,0.94287,0.94293,77.22,False
'2018-11-05T12:05:00',0.94274,0.94275,0.94257,0.94267,51.8,0.94295,0.94295,0.94279,0.94287,55.04,False
'2018-11-05T12:06:00',0.94266,0.94268,0.94258,0.94258,57.09,0.94287,0.9429,0.94279,0.94279,57.75,True
'2018-11-05T12:07:00',0.94258,0.94273,0.94255,0.9427,66.62,0.94281,0.94295,0.94277,0.94293,71.35,False
'2018-11-05T12:08:00',0.94269,0.94275,0.94268,0.94268,31.35,0.94293,0.94293,0.94285,0.94288,57.09,False
'2018-11-05T12:09:00',0.94268,0.9427,0.94265,0.94265,41.2,0.94287,0.94292,0.94286,0.94287,50.1,True
'2018-11-05T12:10:00',0.94266,0.94269,0.94264,0.94268,27.72,0.94287,0.94289,0.94287,0.94289,28.35,False
'2018-11-05T12:11:00',0.94266,0.94273,0.94266,0.94267,43.1,0.94289,0.94294,0.94289,0.94289,53.09,False
'2018-11-05T12:12:00',0.94266,0.94269,0.94264,0.94265,27.1,0.94288,0.94291,0.94286,0.94287,41.8,False
'2018-11-05T12:13:00',0.94265,0.94265,0.94256,0.94263,69.4,0.94285,0.94285,0.94278,0.94283,71.8,False
'2018-11-05T12:14:00',0.94262,0.94269,0.94254,0.94264,67.35,0.94283,0.94286,0.94272,0.94281,94.08,False
'2018-11-05T12:15:00',0.94263,0.9427,0.94231,0.94242,99.25,0.94282,0.94289,0.9425,0.94262,118.62,True
'2018-11-05T12:16:00',0.94242,0.94256,0.94238,0.94246,102.75,0.94263,0.94274,0.9426,0.94268,147.23,False
'2018-11-05T12:17:00',0.94247,0.94249,0.94243,0.94244,50.0,0.94268,0.94268,0.94264,0.94266,63.99,True
'2018-11-05T12:18:00',0.94244,0.94252,0.94243,0.94248,51.85,0.94265,0.94272,0.94264,0.94269,57.94,True
'2018-11-05T12:19:00',0.94246,0.94256,0.94246,0.94251,100.05,0.94268,0.94275,0.94268,0.94273,120.54,True
'2018-11-05T12:20:00',0.94252,0.9426,0.94249,0.9426,89.44,0.94273,0.94281,0.94269,0.94278,118.55,True
'2018-11-05T12:21:00',0.9426,0.94267,0.94251,0.94265,118.85,0.9428,0.94289,0.94273,0.94285,170.48,True
'2018-11-05T12:22:00',0.94264,0.94278,0.94255,0.94269,98.45,0.94281,0.94298,0.94278,0.94288,109.59,False
'2018-11-05T12:23:00',0.94269,0.9427,0.94262,0.94264,81.05,0.94289,0.94291,0.94282,0.94286,115.96,True
'2018-11-05T12:24:00',0.94264,0.94281,0.94262,0.94281,112.1,0.94286,0.94303,0.94285,0.94303,132.09,False
'2018-11-05T12:25:00',0.94281,0.9429,0.9428,0.9428,72.7,0.94302,0.9431,0.94302,0.94303,70.87,True
'2018-11-05T12:26:00',0.94281,0.94289,0.94274,0.94283,104.06,0.94303,0.94312,0.94297,0.94304,83.24,True
'2018-11-05T12:27:00',0.94284,0.94293,0.9428,0.94289,74.5,0.94305,0.94312,0.94301,0.94311,82.99,True
'2018-11-05T12:28:00',0.94291,0.94307,0.94289,0.94296,105.9,0.94311,0.94325,0.94309,0.94318,117.75,False
'2018-11-05T12:29:00',0.94296,0.94307,0.94295,0.94296,99.92,0.94318,0.94325,0.94316,0.94317,95.62,True
'2018-11-05T12:30:00',0.94295,0.94304,0.94289,0.94304,109.32,0.94317,0.94326,0.94311,0.94326,108.11,False
'2018-11-05T12:31:00',0.94304,0.94304,0.94293,0.94297,82.25,0.94325,0.94325,0.94314,0.94318,80.49,False
'2018-11-05T12:32:00',0.94296,0.94297,0.94287,0.94291,62.0,0.94318,0.94319,0.94308,0.94314,69.97,False
'2018-11-05T12:33:00',0.94292,0.94295,0.94271,0.94291,115.72,0.94315,0.94316,0.94294,0.94313,132.71,False
'2018-11-05T12:34:00',0.94292,0.94302,0.9428,0.94281,115.95,0.94316,0.9432,0.94302,0.94303,135.62,True
'2018-11-05T12:35:00',0.94282,0.94303,0.94281,0.94298,117.2,0.94304,0.94325,0.94303,0.9432,144.71,False
'2018-11-05T12:36:00',0.94297,0.94302,0.94295,0.94298,59.2,0.94319,0.94323,0.94316,0.94319,69.11,True
'2018-11-05T12:37:00',0.94299,0.94302,0.94291,0.94301,75.1,0.94318,0.94322,0.94312,0.94322,89.12,False
'2018-11-05T12:38:00',0.94301,0.94304,0.94265,0.94275,138.9,0.94323,0.94325,0.94286,0.94298,130.59,True
'2018-11-05T12:39:00',0.94277,0.94287,0.9427,0.94284,106.2,0.94299,0.94308,0.94291,0.94305,109.04,False
'2018-11-05T12:40:00',0.94284,0.94295,0.94256,0.94256,85.45,0.94307,0.94315,0.94275,0.94275,102.35,True
'2018-11-05T12:41:00',0.94254,0.9427,0.94253,0.94268,90.71,0.94276,0.9429,0.94274,0.9429,102.69,False
'2018-11-05T12:42:00',0.94268,0.94269,0.94256,0.94265,101.25,0.94289,0.94289,0.94278,0.94287,94.25,True
'2018-11-05T12:43:00',0.94267,0.9427,0.94264,0.94267,86.69,0.94288,0.94292,0.94283,0.94289,65.6,True
'2018-11-05T12:44:00',0.94266,0.94282,0.94265,0.94278,92.77,0.94289,0.94301,0.94286,0.94297,82.22,True
'2018-11-05T12:45:00',0.94279,0.94281,0.9427,0.94281,75.3,0.94297,0.94303,0.94289,0.943,98.24,False
'2018-11-05T12:46:00',0.94278,0.94285,0.94268,0.94272,80.15,0.943,0.94304,0.94288,0.94294,104.84,False
'2018-11-05T12:47:00',0.94271,0.94274,0.9426,0.94266,106.96,0.94294,0.94295,0.94282,0.94288,105.71,False
'2018-11-05T12:48:00',0.94266,0.94271,0.94243,0.94245,120.23,0.94287,0.94291,0.94265,0.94268,94.5,False
'2018-11-05T12:49:00',0.94246,0.94257,0.94241,0.94242,138.98,0.94267,0.94277,0.94263,0.94264,111.07,False
'2018-11-05T12:50:00',0.94242,0.94246,0.94226,0.94233,102.56,0.94263,0.94269,0.94247,0.94254,87.12,False
'2018-11-05T12:51:00',0.94232,0.94232,0.94219,0.94227,106.22,0.94252,0.94252,0.94242,0.94247,93.84,True
'2018-11-05T12:52:00',0.94227,0.9423,0.9422,0.94228,97.55,0.94249,0.9425,0.94241,0.94248,83.12,False
'2018-11-05T12:53:00',0.94229,0.94232,0.94221,0.94226,103.57,0.94248,0.94253,0.94242,0.94247,94.35,False
'2018-11-05T12:54:00',0.94226,0.94226,0.94212,0.94215,74.47,0.94246,0.94246,0.94233,0.94238,69.0,True
'2018-11-05T12:55:00',0.94216,0.94231,0.94215,0.94224,114.21,0.94238,0.94251,0.94236,0.94244,95.5,False
'2018-11-05T12:56:00',0.94225,0.94228,0.94215,0.94215,117.1,0.94244,0.94249,0.94236,0.94238,100.0,False
'2018-11-05T12:57:00',0.94216,0.94217,0.94209,0.94215,82.7,0.94238,0.9424,0.94231,0.94236,84.65,True
'2018-11-05T12:58:00',0.94213,0.94219,0.94205,0.94219,112.72,0.94236,0.94241,0.94227,0.94238,106.07,False
'2018-11-05T12:59:00',0.94219,0.94224,0.94209,0.9421,99.75,0.94239,0.94245,0.94231,0.94232,116.6,False
'2018-11-05T13:00:00',0.94213,0.94222,0.94208,0.9421,78.84,0.94234,0.94244,0.94228,0.94232,71.8,False
'2018-11-05T13:01:00',0.94213,0.94214,0.94189,0.94202,84.25,0.94232,0.94232,0.94212,0.94223,100.99,False
'2018-11-05T13:02:00',0.94199,0.942,0.94174,0.94182,68.37,0.94223,0.94223,0.94196,0.94203,82.37,True
'2018-11-05T13:03:00',0.94182,0.94195,0.94175,0.94188,133.34,0.94202,0.94218,0.94198,0.94207,149.36,False
'2018-11-05T13:04:00',0.94187,0.94187,0.94172,0.94172,134.5,0.94208,0.94209,0.94194,0.94194,126.24,True
'2018-11-05T13:05:00',0.94172,0.94186,0.94172,0.9418,64.25,0.94193,0.94206,0.94193,0.94198,79.12,True
'2018-11-05T13:06:00',0.9418,0.94188,0.94178,0.94188,55.5,0.94199,0.94209,0.94198,0.94209,86.14,False
'2018-11-05T13:07:00',0.94186,0.94198,0.94166,0.94173,136.37,0.94208,0.94218,0.94188,0.94194,207.55,False
'2018-11-05T13:08:00',0.94171,0.94175,0.94167,0.9417,128.5,0.94194,0.94194,0.94185,0.94189,207.68,True
'2018-11-05T13:09:00',0.9417,0.94175,0.94162,0.94171,99.37,0.94188,0.94194,0.94183,0.94192,138.88,False
'2018-11-05T13:10:00',0.94171,0.94175,0.94156,0.9416,133.6,0.94191,0.94195,0.94175,0.94181,193.79,True
'2018-11-05T13:11:00',0.9416,0.94164,0.94153,0.94162,108.25,0.94179,0.94183,0.94173,0.94182,153.31,False
'2018-11-05T13:12:00',0.94161,0.94164,0.94157,0.94161,106.75,0.94182,0.94185,0.94179,0.94181,134.69,True
'2018-11-05T13:13:00',0.94163,0.94166,0.94159,0.94162,44.5,0.94182,0.94186,0.94178,0.9418,55.55,True
'2018-11-05T13:14:00',0.94162,0.94168,0.94161,0.94166,58.5,0.94181,0.94188,0.94179,0.94187,73.22,True
'2018-11-05T13:15:00',0.94166,0.94177,0.94165,0.94177,113.02,0.94186,0.94198,0.94186,0.94198,101.25,True
'2018-11-05T13:16:00',0.9418,0.94186,0.94171,0.94185,102.73,0.94199,0.94207,0.94194,0.94206,99.71,False
'2018-11-05T13:17:00',0.94189,0.94193,0.94179,0.94182,97.47,0.94207,0.94213,0.942,0.94203,139.88,True
'2018-11-05T13:18:00',0.94186,0.94194,0.94178,0.94194,91.0,0.94204,0.94214,0.94198,0.94214,114.56,True
'2018-11-05T13:19:00',0.94194,0.94198,0.94184,0.94198,76.85,0.94215,0.94219,0.94204,0.94219,95.15,True
'2018-11-05T13:20:00',0.94197,0.94207,0.94194,0.942,88.1,0.94218,0.94225,0.94214,0.94218,117.29,False
'2018-11-05T13:21:00',0.94199,0.94199,0.94184,0.94185,60.6,0.94217,0.94221,0.94207,0.94207,64.97,False
'2018-11-05T13:22:00',0.94185,0.94199,0.9418,0.94181,88.99,0.94206,0.9422,0.94201,0.94204,88.1,True
'2018-11-05T13:23:00',0.94181,0.94184,0.94171,0.94184,85.85,0.94203,0.94204,0.94192,0.94204,103.27,False
'2018-11-05T13:24:00',0.94183,0.94185,0.94181,0.94183,74.7,0.94204,0.94206,0.94201,0.94204,100.0,True
'2018-11-05T13:25:00',0.94186,0.9419,0.94181,0.94185,74.1,0.94205,0.94211,0.94201,0.94206,105.19,False
'2018-11-05T13:26:00',0.94185,0.94186,0.94178,0.94179,67.69,0.94207,0.94207,0.94199,0.94202,78.42,True
'2018-11-05T13:27:00',0.94181,0.94194,0.94172,0.94186,92.14,0.94202,0.94214,0.94194,0.94207,89.7,True
'2018-11-05T13:28:00',0.94184,0.94192,0.9418,0.94187,94.54,0.94207,0.94213,0.942,0.94208,93.37,False
'2018-11-05T13:29:00',0.94187,0.94187,0.94171,0.94171,95.53,0.94207,0.94207,0.94189,0.9419,69.25,False
'2018-11-05T13:30:00',0.94169,0.94169,0.94155,0.94161,117.47,0.94188,0.94191,0.94175,0.94182,99.24,True
'2018-11-05T13:31:00',0.9416,0.9417,0.9415,0.94168,90.34,0.94182,0.94192,0.94172,0.94191,107.5,False
'2018-11-05T13:32:00',0.94168,0.94172,0.9416,0.94162,99.8,0.9419,0.94194,0.94183,0.94187,94.22,False
'2018-11-05T13:33:00',0.94163,0.94165,0.94159,0.94159,75.36,0.94185,0.94186,0.94181,0.94181,82.82,True
'2018-11-05T13:34:00',0.9416,0.94167,0.94155,0.94163,83.25,0.94183,0.94186,0.94175,0.94182,124.86,True
'2018-11-05T13:35:00',0.94161,0.94174,0.94149,0.94174,116.67,0.94182,0.94193,0.94172,0.94193,116.62,False
'2018-11-05T13:36:00',0.94175,0.9418,0.94166,0.94174,81.37,0.94193,0.942,0.94185,0.94192,83.12,True
'2018-11-05T13:37:00',0.94174,0.94187,0.9417,0.94186,59.0,0.94191,0.94205,0.94188,0.94204,63.17,True
'2018-11-05T13:38:00',0.94186,0.94193,0.94183,0.94193,65.74,0.94205,0.9421,0.94204,0.9421,53.0,False
'2018-11-05T13:39:00',0.94191,0.94192,0.94169,0.94171,68.62,0.9421,0.9421,0.9419,0.94191,71.45,True
'2018-11-05T13:40:00',0.9417,0.94176,0.94167,0.94175,135.18,0.9419,0.94197,0.94189,0.94196,112.22,True
'2018-11-05T13:41:00',0.94172,0.94182,0.94172,0.9418,70.5,0.94196,0.942,0.94196,0.94199,80.45,True
'2018-11-05T13:42:00',0.94181,0.94185,0.94175,0.94183,105.5,0.94199,0.94205,0.94195,0.94202,123.5,False
'2018-11-05T13:43:00',0.94183,0.94184,0.94151,0.94153,214.77,0.94203,0.94204,0.9417,0.94172,183.69,True
'2018-11-05T13:44:00',0.94153,0.94168,0.94151,0.94168,78.75,0.94173,0.94186,0.94171,0.94186,88.22,False
'2018-11-05T13:45:00',0.94166,0.9417,0.94158,0.94163,126.5,0.94186,0.94188,0.94176,0.94181,163.84,True
'2018-11-05T13:46:00',0.94166,0.94171,0.94158,0.94171,186.32,0.94182,0.94195,0.94181,0.94195,187.64,True
'2018-11-05T13:47:00',0.94173,0.94194,0.94171,0.94191,154.1,0.94195,0.94215,0.94194,0.94214,143.22,True
'2018-11-05T13:48:00',0.94191,0.942,0.94189,0.94193,87.95,0.94216,0.9422,0.94211,0.94214,115.09,False
'2018-11-05T13:49:00',0.94194,0.94199,0.94184,0.94188,86.59,0.94214,0.9422,0.94206,0.94209,98.42,False
'2018-11-05T13:50:00',0.94188,0.94193,0.94175,0.94177,93.6,0.94208,0.94212,0.94195,0.942,113.49,False
'2018-11-05T13:51:00',0.94178,0.94182,0.94169,0.94171,88.74,0.942,0.94204,0.94189,0.94189,84.19,False
'2018-11-05T13:52:00',0.9417,0.94176,0.94165,0.9417,86.85,0.94189,0.94196,0.94188,0.94191,94.63,True
'2018-11-05T13:53:00',0.9417,0.94175,0.94167,0.94171,60.1,0.9419,0.94195,0.94189,0.94194,74.98,True
'2018-11-05T13:54:00',0.94171,0.94179,0.94164,0.94177,207.93,0.94192,0.94201,0.94184,0.94199,192.37,False
'2018-11-05T13:55:00',0.94179,0.94192,0.94163,0.94163,266.57,0.94202,0.94216,0.94185,0.94186,207.99,True
'2018-11-05T13:56:00',0.94164,0.94187,0.94162,0.94184,170.87,0.94188,0.94209,0.94183,0.94204,160.99,False
'2018-11-05T13:57:00',0.94181,0.94189,0.94161,0.94161,153.61,0.94204,0.94209,0.94181,0.94181,171.89,False
'2018-11-05T13:58:00',0.94161,0.94166,0.94148,0.94153,138.87,0.94182,0.94188,0.94171,0.94173,132.37,True
'2018-11-05T13:59:00',0.94152,0.94163,0.94148,0.94154,119.0,0.94172,0.94185,0.94169,0.94175,123.09,True
'2018-11-05T14:00:00',0.94152,0.94167,0.9415,0.94163,113.25,0.94174,0.94189,0.94172,0.94187,156.1,False
'2018-11-05T14:01:00',0.94162,0.94169,0.94153,0.94159,139.25,0.94185,0.9419,0.94176,0.94182,180.31,True
'2018-11-05T14:02:00',0.94159,0.94174,0.94157,0.94172,72.5,0.9418,0.94193,0.9418,0.9419,86.64,True
'2018-11-05T14:03:00',0.94171,0.94208,0.9417,0.94207,96.5,0.9419,0.9423,0.9419,0.9423,128.76,True
'2018-11-05T14:04:00',0.94205,0.94218,0.94203,0.94215,106.0,0.9423,0.94239,0.94225,0.94237,141.61,False
'2018-11-05T14:05:00',0.94216,0.94216,0.94208,0.94211,107.42,0.94237,0.9424,0.94231,0.94235,106.79,False
'2018-11-05T14:06:00',0.9421,0.9421,0.94202,0.94205,65.95,0.94234,0.94235,0.94224,0.94228,75.1,True
'2018-11-05T14:07:00',0.94205,0.9421,0.942,0.94208,85.6,0.94227,0.94234,0.94222,0.94231,74.65,False
'2018-11-05T14:08:00',0.9421,0.94211,0.94201,0.94206,70.79,0.94231,0.94233,0.94224,0.94229,57.74,False
'2018-11-05T14:09:00',0.94208,0.94212,0.94201,0.94204,68.8,0.94229,0.94233,0.94223,0.94225,79.68,False
'2018-11-05T14:10:00',0.94203,0.94206,0.94173,0.942,184.36,0.94225,0.94226,0.94197,0.94221,180.38,True
'2018-11-05T14:11:00',0.94198,0.94201,0.94181,0.94201,100.95,0.94221,0.94223,0.94204,0.94223,116.34,False
'2018-11-05T14:12:00',0.94202,0.94206,0.94194,0.94194,79.75,0.94223,0.94227,0.94215,0.94215,112.61,False
'2018-11-05T14:13:00',0.94192,0.94198,0.94191,0.94192,73.55,0.94217,0.9422,0.94213,0.94213,81.68,True
'2018-11-05T14:14:00',0.94192,0.94205,0.94188,0.94192,130.1,0.94213,0.94225,0.9421,0.94214,137.67,False
'2018-11-05T14:15:00',0.94193,0.94197,0.94182,0.94183,82.25,0.94214,0.94217,0.94205,0.94205,107.46,True
'2018-11-05T14:16:00',0.94183,0.94201,0.94182,0.94192,82.97,0.94204,0.94219,0.94204,0.94213,118.45,True
'2018-11-05T14:17:00',0.94196,0.94207,0.94192,0.94205,33.12,0.94213,0.94227,0.94213,0.94226,38.59,True
'2018-11-05T14:18:00',0.94205,0.9423,0.94205,0.94222,46.85,0.94227,0.94249,0.94226,0.94242,65.51,False
'2018-11-05T14:19:00',0.94221,0.94221,0.94216,0.94219,68.29,0.94242,0.94242,0.94234,0.94241,55.45,True
'2018-11-05T14:20:00',0.94221,0.94235,0.9422,0.94225,49.49,0.94241,0.94252,0.94241,0.94247,66.52,False
'2018-11-05T14:21:00',0.94233,0.94235,0.94221,0.94224,83.81,0.94251,0.94256,0.94244,0.94246,85.5,True
'2018-11-05T14:22:00',0.94225,0.94243,0.94222,0.94241,93.01,0.94246,0.94261,0.94243,0.94257,95.09,False
'2018-11-05T14:23:00',0.94238,0.94241,0.94225,0.94226,51.75,0.94256,0.94259,0.94247,0.94248,53.0,False
'2018-11-05T14:24:00',0.94226,0.94235,0.94218,0.94222,57.87,0.94247,0.94256,0.94241,0.94244,59.75,False
'2018-11-05T14:25:00',0.9422,0.9422,0.94192,0.94199,91.45,0.94239,0.9424,0.94214,0.9422,85.74,True
'2018-11-05T14:26:00',0.94198,0.94214,0.94196,0.94212,108.9,0.9422,0.94233,0.94218,0.94233,98.97,False
'2018-11-05T14:27:00',0.94212,0.94215,0.94201,0.94202,100.45,0.94232,0.94236,0.9422,0.94223,82.0,True
'2018-11-05T14:28:00',0.94201,0.94216,0.94201,0.94208,86.7,0.94223,0.94238,0.94223,0.94229,74.45,False
'2018-11-05T14:29:00',0.94209,0.94209,0.94199,0.942,65.75,0.94229,0.9423,0.94221,0.94222,60.12,True
'2018-11-05T14:30:00',0.942,0.94213,0.94199,0.94201,95.12,0.94224,0.94236,0.94221,0.94222,86.02,False
'2018-11-05T14:31:00',0.94201,0.94209,0.94197,0.94199,52.85,0.94224,0.9423,0.9422,0.94221,59.17,True
'2018-11-05T14:32:00',0.94202,0.94227,0.94202,0.94217,137.62,0.94223,0.94245,0.94223,0.9424,116.62,False
'2018-11-05T14:33:00',0.94218,0.94218,0.94206,0.94212,97.75,0.94241,0.94241,0.94229,0.94233,104.0,True
'2018-11-05T14:34:00',0.94211,0.94227,0.94211,0.94217,91.74,0.94233,0.9425,0.94233,0.94239,94.54,False
'2018-11-05T14:35:00',0.94218,0.94219,0.94203,0.9421,92.62,0.9424,0.94242,0.94225,0.94233,107.82,True
'2018-11-05T14:36:00',0.94212,0.94217,0.94209,0.94212,60.75,0.94233,0.94239,0.94229,0.94234,66.82,False
'2018-11-05T14:37:00',0.94213,0.94213,0.94197,0.94203,117.6,0.94235,0.94235,0.94218,0.94226,77.2,True
'2018-11-05T14:38:00',0.94203,0.94219,0.94202,0.9421,70.75,0.94224,0.94237,0.94224,0.9423,94.23,True
'2018-11-05T14:39:00',0.94211,0.94231,0.94208,0.9423,103.5,0.9423,0.9425,0.94229,0.94249,149.71,True
'2018-11-05T14:40:00',0.9423,0.9425,0.94228,0.9423,84.25,0.94248,0.94267,0.94247,0.94251,111.87,False
'2018-11-05T14:41:00',0.9423,0.94235,0.94224,0.94225,67.5,0.94252,0.94255,0.94246,0.94248,73.53,False
'2018-11-05T14:42:00',0.94225,0.94226,0.94212,0.94212,67.5,0.94247,0.94248,0.94234,0.94234,68.27,True
'2018-11-05T14:43:00',0.94213,0.94229,0.94206,0.94219,72.85,0.94235,0.94249,0.94228,0.9424,105.72,False
'2018-11-05T14:44:00',0.9422,0.94223,0.94214,0.94215,92.25,0.9424,0.94244,0.94234,0.94235,112.8,True
'2018-11-05T14:45:00',0.94218,0.94222,0.94204,0.94219,102.75,0.94235,0.9424,0.94226,0.94239,156.26,True
'2018-11-05T14:46:00',0.9422,0.94236,0.94216,0.94231,79.0,0.94239,0.94254,0.94235,0.94247,117.56,False
'2018-11-05T14:47:00',0.94229,0.94232,0.94217,0.94225,64.0,0.94247,0.9425,0.94239,0.94245,77.19,False
'2018-11-05T14:48:00',0.94225,0.94225,0.94205,0.94208,80.5,0.94245,0.94245,0.94226,0.94227,110.07,False
'2018-11-05T14:49:00',0.94208,0.94208,0.94184,0.94194,88.17,0.94226,0.94227,0.94206,0.94218,104.2,False
'2018-11-05T14:50:00',0.94194,0.94202,0.94184,0.94189,95.7,0.94219,0.94224,0.94207,0.94211,94.5,False
'2018-11-05T14:51:00',0.94188,0.94191,0.94175,0.94184,95.41,0.9421,0.94213,0.94196,0.94205,98.62,False
'2018-11-05T14:52:00',0.94184,0.94197,0.94182,0.94184,74.82,0.94203,0.94219,0.94203,0.94205,72.32,False
'2018-11-05T14:53:00',0.94184,0.94186,0.94178,0.94183,93.02,0.94206,0.94209,0.94199,0.942,80.05,True
'2018-11-05T14:54:00',0.94183,0.94187,0.94176,0.94185,68.0,0.94201,0.94208,0.94195,0.94206,94.41,False
'2018-11-05T14:55:00',0.94183,0.94184,0.94173,0.94178,52.4,0.94206,0.94206,0.94194,0.94197,55.92,True
'2018-11-05T14:56:00',0.94178,0.94178,0.94165,0.94178,54.9,0.94198,0.94201,0.94187,0.94201,77.06,True
'2018-11-05T14:57:00',0.94179,0.94193,0.94175,0.94193,81.7,0.94201,0.94214,0.94196,0.94214,88.8,False
'2018-11-05T14:58:00',0.94193,0.94198,0.94157,0.9418,175.81,0.94215,0.94219,0.94178,0.94201,154.59,True
'2018-11-05T14:59:00',0.9418,0.94198,0.94161,0.94198,132.35,0.942,0.94218,0.94183,0.94217,125.46,False
'2018-11-05T15:00:00',0.94199,0.94207,0.94189,0.94193,91.97,0.94218,0.94229,0.94211,0.94218,106.18,False
'2018-11-05T15:01:00',0.94195,0.94203,0.94175,0.94175,100.57,0.94218,0.94225,0.94197,0.94199,112.86,False
'2018-11-05T15:02:00',0.94177,0.94177,0.94164,0.94169,78.15,0.94199,0.94199,0.94188,0.9419,83.31,False
'2018-11-05T15:03:00',0.94167,0.94178,0.94154,0.94156,93.85,0.9419,0.94199,0.94176,0.94178,115.22,True
'2018-11-05T15:04:00',0.94157,0.94165,0.94148,0.94163,100.55,0.94179,0.94185,0.94168,0.94183,114.56,True
'2018-11-05T15:05:00',0.94163,0.94176,0.9416,0.94169,69.55,0.94184,0.94197,0.94182,0.94192,85.3,True
'2018-11-05T15:06:00',0.94169,0.94179,0.94168,0.94176,103.57,0.94192,0.94203,0.9419,0.94198,85.47,True
'2018-11-05T15:07:00',0.94176,0.94194,0.94172,0.94188,73.3,0.94197,0.94214,0.94194,0.94209,85.5,True
'2018-11-05T15:08:00',0.94188,0.94195,0.94185,0.9419,45.0,0.94209,0.94211,0.94203,0.94207,56.67,True
'2018-11-05T15:09:00',0.94187,0.94203,0.94185,0.94194,67.85,0.94207,0.94219,0.94205,0.94213,87.6,True
'2018-11-05T15:10:00',0.94193,0.94208,0.94185,0.94208,78.44,0.94213,0.94222,0.94206,0.94221,87.74,False
'2018-11-05T15:11:00',0.94208,0.9421,0.94198,0.94203,42.12,0.94222,0.94226,0.94214,0.94219,53.74,False
'2018-11-05T15:12:00',0.94204,0.94206,0.94193,0.94198,67.98,0.94219,0.94224,0.94212,0.94217,96.99,False
'2018-11-05T15:13:00',0.94198,0.94198,0.94189,0.94189,105.86,0.94217,0.94218,0.94208,0.94211,114.84,True
'2018-11-05T15:14:00',0.94191,0.94198,0.94183,0.9419,61.45,0.94212,0.94217,0.94203,0.94211,62.75,False
'2018-11-05T15:15:00',0.94192,0.94193,0.94179,0.94182,80.9,0.94211,0.94211,0.94198,0.94201,85.36,True
'2018-11-05T15:16:00',0.94183,0.94189,0.94171,0.94186,89.15,0.94201,0.94207,0.94189,0.94206,98.09,True
'2018-11-05T15:17:00',0.94187,0.94201,0.94183,0.94198,56.35,0.94206,0.94219,0.94205,0.94217,62.61,True
'2018-11-05T15:18:00',0.94196,0.94215,0.94196,0.94215,61.5,0.94217,0.94232,0.94215,0.94232,88.52,False
'2018-11-05T15:19:00',0.94212,0.94214,0.94205,0.94209,43.0,0.94231,0.94234,0.94224,0.94228,57.0,False
'2018-11-05T15:20:00',0.94211,0.94213,0.94199,0.94207,48.0,0.94228,0.9423,0.94218,0.94224,59.05,False
'2018-11-05T15:21:00',0.94205,0.94206,0.94191,0.94201,35.0,0.94224,0.94225,0.94211,0.94218,41.25,True
'2018-11-05T15:22:00',0.94199,0.94209,0.94199,0.94207,51.45,0.94218,0.9423,0.94216,0.94227,59.42,False
'2018-11-05T15:23:00',0.94209,0.94214,0.94202,0.94202,58.8,0.94227,0.94234,0.94223,0.94223,61.62,True
'2018-11-05T15:24:00',0.94201,0.94218,0.94201,0.94213,68.85,0.94222,0.94236,0.9422,0.94235,80.32,True
'2018-11-05T15:25:00',0.94214,0.94227,0.94214,0.94224,58.1,0.94236,0.94248,0.94236,0.94247,69.5,False
'2018-11-05T15:26:00',0.94224,0.94226,0.94218,0.94223,55.1,0.94248,0.94248,0.9424,0.94244,78.03,False
'2018-11-05T15:27:00',0.94222,0.94222,0.94217,0.94219,52.8,0.94242,0.94244,0.94238,0.94241,57.21,True
'2018-11-05T15:28:00',0.94219,0.94229,0.94212,0.94225,90.2,0.94242,0.94251,0.94234,0.94248,105.87,False
'2018-11-05T15:29:00',0.94226,0.94229,0.94217,0.9422,66.85,0.94248,0.94251,0.94239,0.94243,94.12,False
'2018-11-05T15:30:00',0.94219,0.94222,0.94205,0.94213,110.7,0.94242,0.94243,0.94227,0.94234,125.67,False
'2018-11-05T15:31:00',0.94213,0.94216,0.9421,0.94212,55.32,0.94232,0.94238,0.94231,0.94233,66.0,True
'2018-11-05T15:32:00',0.94214,0.94234,0.9421,0.9423,122.82,0.94233,0.94249,0.94232,0.94245,130.64,False
'2018-11-05T15:33:00',0.9423,0.94237,0.94224,0.94227,79.84,0.94246,0.94255,0.94242,0.94245,91.14,False
'2018-11-05T15:34:00',0.9423,0.9424,0.9422,0.94225,149.97,0.94246,0.9426,0.9424,0.94246,163.23,True
'2018-11-05T15:35:00',0.94226,0.94235,0.9422,0.94228,136.97,0.94246,0.94253,0.94238,0.94248,153.22,False
'2018-11-05T15:36:00',0.94226,0.94236,0.9422,0.94229,120.7,0.94246,0.94254,0.9424,0.94244,143.85,True
'2018-11-05T15:37:00',0.94229,0.94236,0.94227,0.94232,60.8,0.94245,0.94256,0.94244,0.9425,67.5,False
'2018-11-05T15:38:00',0.94229,0.94231,0.94215,0.94228,107.15,0.9425,0.9425,0.94234,0.94246,108.49,True
'2018-11-05T15:39:00',0.9423,0.94246,0.94225,0.94244,81.85,0.94247,0.94263,0.94243,0.94261,89.25,False
'2018-11-05T15:40:00',0.94247,0.94247,0.94237,0.94239,60.0,0.94261,0.94263,0.94255,0.94256,68.62,False
'2018-11-05T15:41:00',0.9424,0.94247,0.94234,0.94237,69.5,0.94256,0.94263,0.94252,0.94253,83.3,True
'2018-11-05T15:42:00',0.94238,0.94259,0.94231,0.94259,76.25,0.94254,0.94279,0.9425,0.94277,80.87,False
'2018-11-05T15:43:00',0.94259,0.9426,0.94238,0.94241,109.5,0.94279,0.94279,0.94257,0.94261,117.74,False
'2018-11-05T15:44:00',0.94242,0.94243,0.94209,0.94214,87.98,0.94261,0.94262,0.9423,0.9424,100.5,False
'2018-11-05T15:45:00',0.94213,0.94226,0.94207,0.94209,152.09,0.94242,0.94247,0.9423,0.9423,148.11,False
'2018-11-05T15:46:00',0.9421,0.94219,0.9419,0.9419,152.15,0.9423,0.94242,0.9421,0.94212,143.5,False
'2018-11-05T15:47:00',0.94191,0.94194,0.94181,0.94188,60.5,0.94213,0.94215,0.942,0.94207,66.82,True
'2018-11-05T15:48:00',0.94188,0.94191,0.9418,0.94188,76.94,0.94206,0.94213,0.94199,0.94211,73.32,True
'2018-11-05T15:49:00',0.94188,0.94193,0.94184,0.94189,86.31,0.9421,0.94214,0.94206,0.94212,82.05,True
'2018-11-05T15:50:00',0.94189,0.94197,0.94187,0.94193,122.72,0.94211,0.94218,0.94208,0.94213,116.7,True
'2018-11-05T15:51:00',0.94191,0.94203,0.94188,0.94202,77.75,0.94214,0.94222,0.9421,0.94222,98.6,False
'2018-11-05T15:52:00',0.94202,0.94204,0.94196,0.94199,92.45,0.94221,0.94222,0.94217,0.94222,78.47,False
'2018-11-05T15:53:00',0.942,0.94211,0.94187,0.94191,114.85,0.94222,0.94232,0.94207,0.94212,106.9,True
'2018-11-05T15:54:00',0.94192,0.94203,0.94191,0.94202,83.45,0.94213,0.94225,0.94213,0.94223,81.67,False
'2018-11-05T15:55:00',0.94201,0.94205,0.94192,0.94192,95.9,0.94222,0.94226,0.94213,0.94213,111.76,True
'2018-11-05T15:56:00',0.94193,0.94202,0.9419,0.94201,85.85,0.94213,0.94222,0.94211,0.94222,84.35,True
'2018-11-05T15:57:00',0.94199,0.94224,0.94198,0.94222,78.8,0.94221,0.94243,0.94218,0.94243,91.02,True
'2018-11-05T15:58:00',0.94222,0.94239,0.94218,0.94237,97.1,0.94242,0.94258,0.94239,0.94255,113.51,True
'2018-11-05T15:59:00',0.94235,0.94257,0.94231,0.94242,136.75,0.94255,0.94279,0.94251,0.94276,145.37,False
'2018-11-05T16:00:00',0.94239,0.94239,0.94204,0.94206,177.26,0.94276,0.94276,0.94223,0.94227,166.21,False
'2018-11-05T16:01:00',0.94208,0.94214,0.9419,0.94198,116.35,0.94227,0.94235,0.9421,0.9422,112.74,True
'2018-11-05T16:02:00',0.94198,0.9422,0.94198,0.94218,112.62,0.94221,0.94242,0.94221,0.94239,115.55,True
'2018-11-05T16:03:00',0.94218,0.94236,0.94218,0.94226,90.24,0.9424,0.94259,0.9424,0.9425,99.84,True
'2018-11-05T16:04:00',0.94227,0.94256,0.94222,0.94244,132.72,0.94248,0.94277,0.94245,0.94266,172.61,True
'2018-11-05T16:05:00',0.94245,0.94254,0.94237,0.94254,107.35,0.94266,0.94273,0.94256,0.94273,136.67,False
'2018-11-05T16:06:00',0.94252,0.94259,0.94232,0.94232,92.27,0.94272,0.94278,0.94252,0.94252,112.74,True
'2018-11-05T16:07:00',0.9423,0.9424,0.94225,0.94238,89.5,0.94251,0.94261,0.94246,0.94259,84.98,True
'2018-11-05T16:08:00',0.94237,0.9425,0.94236,0.94244,60.0,0.94259,0.94269,0.94257,0.94267,80.2,False
'2018-11-05T16:09:00',0.94244,0.94244,0.94217,0.94225,92.09,0.94265,0.94265,0.94238,0.94246,106.04,True
'2018-11-05T16:10:00',0.94224,0.94247,0.94219,0.94232,100.07,0.94245,0.94268,0.9424,0.94253,113.75,True
'2018-11-05T16:11:00',0.94233,0.94246,0.94231,0.94238,125.81,0.94253,0.94268,0.94251,0.9426,150.96,False
'2018-11-05T16:12:00',0.94237,0.94239,0.94229,0.94238,85.99,0.94256,0.9426,0.94252,0.94259,83.1,False
'2018-11-05T16:13:00',0.94236,0.94244,0.94229,0.94231,49.1,0.94258,0.94265,0.94252,0.94252,62.37,True
'2018-11-05T16:14:00',0.94231,0.94239,0.94227,0.94234,88.3,0.94251,0.94262,0.94249,0.94255,100.66,True
'2018-11-05T16:15:00',0.94236,0.94244,0.94235,0.94244,92.4,0.94257,0.94266,0.94257,0.94266,84.39,True
'2018-11-05T16:16:00',0.94244,0.94251,0.94235,0.94251,118.68,0.94265,0.94274,0.94256,0.94272,82.37,True
'2018-11-05T16:17:00',0.94252,0.94261,0.94243,0.94258,96.34,0.94272,0.94282,0.94265,0.94279,74.55,False
'2018-11-05T16:18:00',0.94256,0.94256,0.94246,0.94255,83.2,0.94275,0.94275,0.94267,0.94274,96.94,False
'2018-11-05T16:19:00',0.94255,0.94263,0.94247,0.94251,121.94,0.94275,0.94282,0.94266,0.94272,91.2,True
'2018-11-05T16:20:00',0.94251,0.94268,0.94251,0.94256,89.15,0.94271,0.94287,0.94271,0.94276,58.5,True
'2018-11-05T16:21:00',0.94254,0.94262,0.94251,0.94259,73.09,0.94277,0.94283,0.94272,0.9428,55.0,False
'2018-11-05T16:22:00',0.94258,0.94263,0.94251,0.94253,95.12,0.94279,0.94286,0.94272,0.94275,83.45,True
'2018-11-05T16:23:00',0.94253,0.94266,0.94252,0.94265,87.21,0.94276,0.94289,0.94274,0.94286,77.85,True
'2018-11-05T16:24:00',0.94266,0.94271,0.94258,0.94271,56.36,0.94287,0.94289,0.9428,0.94289,59.05,True
'2018-11-05T16:25:00',0.94271,0.94289,0.9427,0.94285,75.95,0.9429,0.94309,0.9429,0.94305,95.59,False
'2018-11-05T16:26:00',0.94284,0.94294,0.94272,0.94282,136.01,0.94305,0.94314,0.94291,0.943,133.21,False
'2018-11-05T16:27:00',0.94283,0.94284,0.94271,0.94277,92.3,0.943,0.94301,0.9429,0.94298,76.0,True
'2018-11-05T16:28:00',0.94277,0.94282,0.94268,0.94282,88.99,0.94297,0.94304,0.94289,0.94304,62.22,False
'2018-11-05T16:29:00',0.94281,0.94294,0.94277,0.94282,94.05,0.94304,0.94315,0.94298,0.94302,69.62,True
'2018-11-05T16:30:00',0.94281,0.94293,0.94281,0.94288,125.55,0.94302,0.94312,0.94302,0.94308,122.75,False
'2018-11-05T16:31:00',0.94288,0.94288,0.94272,0.94277,104.87,0.94309,0.94309,0.94293,0.94299,91.71,True
'2018-11-05T16:32:00',0.94277,0.94288,0.94274,0.94282,119.68,0.94295,0.94309,0.94295,0.94302,98.5,False
'2018-11-05T16:33:00',0.94281,0.94286,0.94263,0.94264,125.78,0.94301,0.94305,0.94284,0.94286,102.05,True
'2018-11-05T16:34:00',0.94265,0.94285,0.94258,0.94278,92.35,0.94286,0.94305,0.94279,0.94298,105.72,True
'2018-11-05T16:35:00',0.94279,0.94288,0.94279,0.94286,55.35,0.943,0.94308,0.943,0.94306,58.25,True
'2018-11-05T16:36:00',0.94285,0.94304,0.94284,0.94304,90.16,0.94306,0.94324,0.94304,0.94323,96.45,True
'2018-11-05T16:37:00',0.94303,0.94309,0.943,0.94304,57.35,0.94323,0.94328,0.94318,0.94325,60.75,True
'2018-11-05T16:38:00',0.94305,0.94333,0.94304,0.94329,79.6,0.94325,0.94352,0.94325,0.94349,87.47,False
'2018-11-05T16:39:00',0.94329,0.94329,0.94306,0.94312,84.12,0.9435,0.9435,0.94325,0.94333,90.75,True
'2018-11-05T16:40:00',0.94312,0.94333,0.94309,0.94329,60.5,0.94331,0.94352,0.94329,0.94349,68.5,True
'2018-11-05T16:41:00',0.9433,0.94348,0.9433,0.94334,69.87,0.94351,0.94368,0.94351,0.94353,91.81,True
'2018-11-05T16:42:00',0.94334,0.94338,0.94329,0.94334,60.75,0.94354,0.94358,0.94349,0.94354,79.72,False
'2018-11-05T16:43:00',0.94332,0.94333,0.94323,0.94331,91.12,0.94354,0.94354,0.94343,0.94353,109.92,True
'2018-11-05T16:44:00',0.94333,0.94341,0.94328,0.94339,79.0,0.94353,0.94362,0.9435,0.94359,75.95,False
'2018-11-05T16:45:00',0.94339,0.94339,0.94318,0.94318,120.78,0.94354,0.94358,0.94338,0.94338,93.37,False
'2018-11-05T16:46:00',0.94317,0.94321,0.94312,0.94318,126.79,0.94336,0.94343,0.94332,0.94338,105.0,False
'2018-11-05T16:47:00',0.94318,0.94329,0.9431,0.94312,88.57,0.94337,0.94349,0.9433,0.94333,82.0,True
'2018-11-05T16:48:00',0.94313,0.94326,0.94311,0.94324,78.47,0.94333,0.94346,0.94332,0.94346,92.49,True
'2018-11-05T16:49:00',0.94325,0.9434,0.94319,0.94338,55.9,0.94344,0.9436,0.94338,0.94359,73.46,False
'2018-11-05T16:50:00',0.94337,0.94344,0.94326,0.94336,80.0,0.94358,0.94364,0.94346,0.94356,107.03,True
'2018-11-05T16:51:00',0.94335,0.94366,0.94332,0.94365,77.87,0.94356,0.94385,0.94351,0.94385,89.99,False
'2018-11-05T16:52:00',0.94366,0.94383,0.94354,0.9436,136.25,0.94386,0.94403,0.94373,0.94379,137.95,False
'2018-11-05T16:53:00',0.9436,0.94362,0.94333,0.94334,76.6,0.9438,0.9438,0.94353,0.94354,72.5,False
'2018-11-05T16:54:00',0.94333,0.94348,0.94326,0.94327,118.7,0.94355,0.94366,0.94345,0.94346,130.27,True
'2018-11-05T16:55:00',0.94326,0.94331,0.94311,0.94327,100.6,0.94346,0.94351,0.94331,0.94349,93.0,False
'2018-11-05T16:56:00',0.94328,0.94333,0.9432,0.94321,117.6,0.94347,0.94352,0.9434,0.94341,120.7,False
'2018-11-05T16:57:00',0.9432,0.94335,0.94315,0.94316,83.6,0.94339,0.94354,0.94334,0.94335,101.95,True
'2018-11-05T16:58:00',0.94314,0.94333,0.94308,0.94325,143.87,0.94335,0.94353,0.94327,0.94344,171.98,False
'2018-11-05T16:59:00',0.94322,0.94352,0.94302,0.94308,181.5,0.94341,0.94372,0.94321,0.9433,193.34,False
'2018-11-05T17:00:00',0.94311,0.94323,0.94295,0.94301,180.73,0.94331,0.94344,0.94315,0.94319,161.0,True
'2018-11-05T17:01:00',0.94302,0.94329,0.94302,0.94307,124.87,0.9432,0.94347,0.9432,0.94325,118.24,False
'2018-11-05T17:02:00',0.94303,0.94309,0.94291,0.94292,115.37,0.94322,0.94328,0.94311,0.94312,113.12,True
'2018-11-05T17:03:00',0.94291,0.94294,0.9428,0.94293,56.35,0.94311,0.94315,0.94301,0.94311,54.74,True
'2018-11-05T17:04:00',0.94294,0.94321,0.94294,0.94312,78.12,0.94315,0.94342,0.94315,0.94332,84.35,False
'2018-11-05T17:05:00',0.94313,0.94313,0.94291,0.94296,66.0,0.94334,0.94334,0.94312,0.94315,75.75,False
'2018-11-05T17:06:00',0.94294,0.94301,0.94288,0.94292,70.44,0.94314,0.9432,0.9431,0.94311,63.5,True
'2018-11-05T17:07:00',0.94289,0.94304,0.9428,0.94303,141.47,0.94307,0.94324,0.94301,0.94323,135.62,False
'2018-11-05T17:08:00',0.94304,0.94305,0.94293,0.94294,76.1,0.94323,0.94326,0.94314,0.94315,74.25,False
'2018-11-05T17:09:00',0.94293,0.94307,0.94288,0.94289,59.0,0.94315,0.94329,0.94308,0.94309,59.25,True
'2018-11-05T17:10:00',0.94291,0.94307,0.9429,0.94306,39.0,0.94311,0.94328,0.94311,0.94326,40.75,True
'2018-11-05T17:11:00',0.94307,0.94319,0.94302,0.94319,37.0,0.94327,0.94341,0.94321,0.94341,51.6,False
'2018-11-05T17:12:00',0.9432,0.9432,0.94305,0.94307,71.85,0.94339,0.94339,0.94324,0.94328,79.75,False
'2018-11-05T17:13:00',0.94307,0.94312,0.94294,0.94303,73.57,0.94326,0.94332,0.94313,0.94323,75.75,True
'2018-11-05T17:14:00',0.94306,0.94315,0.94304,0.94312,79.72,0.94323,0.94335,0.94321,0.94333,84.85,False
'2018-11-05T17:15:00',0.9431,0.94317,0.94309,0.94312,54.85,0.94331,0.94336,0.94329,0.94331,47.75,False
'2018-11-05T17:16:00',0.94312,0.94316,0.94301,0.94305,73.1,0.94332,0.94336,0.9432,0.94327,75.25,False
'2018-11-05T17:17:00',0.94307,0.94308,0.94288,0.94301,84.62,0.94326,0.94327,0.94307,0.94319,96.62,True
'2018-11-05T17:18:00',0.943,0.94316,0.943,0.94315,73.75,0.94319,0.94336,0.94319,0.94334,62.12,False
'2018-11-05T17:19:00',0.94317,0.94321,0.9431,0.94312,93.92,0.94337,0.94341,0.94327,0.94329,74.5,False
'2018-11-05T17:20:00',0.94313,0.94313,0.94296,0.94298,96.02,0.9433,0.94331,0.94313,0.94318,88.85,True
'2018-11-05T17:21:00',0.94298,0.94303,0.9429,0.94303,33.0,0.94319,0.94321,0.94307,0.94321,36.0,False
'2018-11-05T17:22:00',0.94302,0.94302,0.94293,0.94293,59.47,0.94323,0.94323,0.94312,0.94314,66.75,True
'2018-11-05T17:23:00',0.94294,0.94314,0.94294,0.94314,84.7,0.94315,0.94332,0.94312,0.94332,89.75,False
'2018-11-05T17:24:00',0.94315,0.9432,0.94303,0.94304,97.85,0.94333,0.94339,0.94321,0.94322,100.5,True
'2018-11-05T17:25:00',0.94307,0.94312,0.94303,0.94311,79.85,0.94322,0.94332,0.94322,0.94332,105.25,True
'2018-11-05T17:26:00',0.94313,0.94324,0.94311,0.94322,63.95,0.94332,0.94345,0.9433,0.94342,67.07,False
'2018-11-05T17:27:00',0.94322,0.94326,0.94307,0.94308,85.99,0.94343,0.94347,0.94326,0.94327,90.02,True
'2018-11-05T17:28:00',0.94308,0.94322,0.94307,0.94321,44.0,0.94329,0.94341,0.94328,0.9434,43.62,False
'2018-11-05T17:29:00',0.94321,0.94331,0.94317,0.94318,49.62,0.94341,0.9435,0.94336,0.94336,63.25,False
'2018-11-05T17:30:00',0.94319,0.94324,0.9431,0.9431,108.75,0.94336,0.94342,0.94327,0.94327,104.25,True
'2018-11-05T17:31:00',0.94309,0.94315,0.94303,0.94315,79.0,0.94325,0.94335,0.94318,0.94335,95.7,False
'2018-11-05T17:32:00',0.94317,0.94319,0.94303,0.94306,93.25,0.94335,0.94337,0.94323,0.94325,111.7,True
'2018-11-05T17:33:00',0.94309,0.94314,0.94304,0.94313,76.37,0.94325,0.94331,0.94323,0.94328,66.5,False
'2018-11-05T17:34:00',0.94309,0.94309,0.94293,0.94296,80.5,0.94327,0.94327,0.94313,0.94314,71.75,False
'2018-11-05T17:35:00',0.94294,0.94297,0.94288,0.94291,57.12,0.94313,0.94315,0.94307,0.9431,54.75,True
'2018-11-05T17:36:00',0.94294,0.94298,0.94286,0.94293,84.75,0.9431,0.94313,0.94304,0.94309,83.75,True
'2018-11-05T17:37:00',0.94293,0.94304,0.94293,0.94296,88.6,0.94308,0.94319,0.94308,0.94316,86.12,False
'2018-11-05T17:38:00',0.94298,0.94302,0.94285,0.94285,78.97,0.94313,0.94319,0.94303,0.94303,66.87,False
'2018-11-05T17:39:00',0.94288,0.94295,0.94279,0.9428,85.32,0.94306,0.94314,0.94299,0.94299,67.87,True
'2018-11-05T17:40:00',0.94279,0.94299,0.94279,0.94296,98.75,0.94299,0.94316,0.94299,0.94315,96.62,True
'2018-11-05T17:41:00',0.94297,0.943,0.94293,0.94299,77.7,0.94317,0.9432,0.94311,0.9432,84.0,False
'2018-11-05T17:42:00',0.94304,0.94305,0.94283,0.94283,74.3,0.94322,0.94324,0.94303,0.94304,80.25,True
'2018-11-05T17:43:00',0.94285,0.94292,0.94282,0.94291,48.6,0.94304,0.94311,0.94301,0.94311,59.5,True
'2018-11-05T17:44:00',0.9429,0.94298,0.94288,0.94295,92.5,0.94311,0.94317,0.94307,0.94314,126.0,True
'2018-11-05T17:45:00',0.94295,0.94303,0.94289,0.94303,126.35,0.94313,0.94321,0.94307,0.94321,162.25,True
'2018-11-05T17:46:00',0.94302,0.9431,0.94297,0.94307,82.85,0.94321,0.94329,0.94316,0.94326,102.25,False
'2018-11-05T17:47:00',0.94309,0.94312,0.94301,0.94305,51.5,0.94328,0.94331,0.94319,0.94319,60.35,True
'2018-11-05T17:48:00',0.94303,0.94311,0.94303,0.94305,76.25,0.94319,0.94329,0.94319,0.94325,85.75,False
'2018-11-05T17:49:00',0.94304,0.94308,0.94294,0.94294,108.3,0.94325,0.94326,0.94313,0.94314,119.5,True
'2018-11-05T17:50:00',0.94294,0.94308,0.94294,0.94307,75.1,0.94315,0.94327,0.94313,0.94326,97.85,True
'2018-11-05T17:51:00',0.94307,0.94319,0.94307,0.94315,54.1,0.94325,0.9434,0.94325,0.94331,66.5,False
'2018-11-05T17:52:00',0.94315,0.94316,0.94297,0.94298,84.15,0.94335,0.94335,0.94316,0.94316,103.86,True
'2018-11-05T17:53:00',0.94295,0.94307,0.94288,0.94305,118.05,0.94314,0.94325,0.94308,0.94323,147.12,True
'2018-11-05T17:54:00',0.94305,0.94313,0.94302,0.94311,100.5,0.94321,0.94331,0.94321,0.94328,133.5,False
'2018-11-05T17:55:00',0.94312,0.94317,0.94305,0.94308,89.0,0.94328,0.94335,0.94323,0.94327,120.0,False
'2018-11-05T17:56:00',0.94308,0.9431,0.94279,0.94293,98.2,0.94328,0.94328,0.94299,0.94314,100.35,False
'2018-11-05T17:57:00',0.94293,0.94294,0.94285,0.94285,46.9,0.94312,0.94315,0.94304,0.94304,40.75,False
'2018-11-05T17:58:00',0.94285,0.94287,0.94278,0.94284,68.45,0.94304,0.94307,0.94298,0.94303,57.5,False
'2018-11-05T17:59:00',0.94284,0.94285,0.94269,0.94269,109.67,0.94302,0.94303,0.94287,0.94287,121.37,True
'2018-11-05T18:00:00',0.94268,0.94271,0.94263,0.94269,59.5,0.94287,0.9429,0.94281,0.9429,73.0,False
'2018-11-05T18:01:00',0.94269,0.94276,0.94264,0.94268,85.22,0.94289,0.94295,0.94285,0.94289,83.75,True
'2018-11-05T18:02:00',0.94268,0.94278,0.94265,0.94276,53.6,0.94288,0.94299,0.94285,0.94295,58.1,False
'2018-11-05T18:03:00',0.94277,0.94277,0.94267,0.94268,43.8,0.94295,0.94295,0.94287,0.94288,38.75,True
'2018-11-05T18:04:00',0.94268,0.94276,0.94262,0.94269,52.87,0.94286,0.94294,0.94282,0.94287,59.25,True
'2018-11-05T18:05:00',0.9427,0.94281,0.94269,0.94271,85.47,0.94288,0.94299,0.94286,0.9429,91.5,True
'2018-11-05T18:06:00',0.94271,0.94284,0.94269,0.94279,63.55,0.94289,0.94303,0.94288,0.94298,62.25,True
'2018-11-05T18:07:00',0.94279,0.94291,0.94278,0.94286,46.0,0.94297,0.9431,0.94296,0.94305,50.75,True
'2018-11-05T18:08:00',0.94287,0.94297,0.94285,0.94295,52.0,0.94308,0.94316,0.94303,0.94313,51.75,True
'2018-11-05T18:09:00',0.94295,0.94303,0.94293,0.94303,34.85,0.94314,0.94322,0.94312,0.94321,35.5,False
'2018-11-05T18:10:00',0.94303,0.94305,0.94287,0.94293,78.5,0.9432,0.94324,0.94306,0.94312,72.37,True
'2018-11-05T18:11:00',0.94293,0.943,0.94288,0.943,68.0,0.94313,0.9432,0.94309,0.94316,78.0,True
'2018-11-05T18:12:00',0.943,0.94305,0.94298,0.94302,63.12,0.94321,0.94326,0.94316,0.94322,70.75,True
'2018-11-05T18:13:00',0.94303,0.94313,0.94302,0.94313,61.75,0.94322,0.94333,0.94322,0.94333,68.71,True
'2018-11-05T18:14:00',0.94315,0.94318,0.9431,0.94317,51.49,0.94334,0.94339,0.94331,0.94338,46.0,False
'2018-11-05T18:15:00',0.9432,0.94326,0.94309,0.9431,63.2,0.94338,0.94345,0.94329,0.9433,62.24,False
'2018-11-05T18:16:00',0.94312,0.94313,0.94305,0.94308,41.85,0.94332,0.94333,0.94326,0.94327,51.47,True
'2018-11-05T18:17:00',0.94307,0.94325,0.94304,0.94321,34.0,0.94327,0.94346,0.94323,0.94342,43.86,True
'2018-11-05T18:18:00',0.9432,0.9433,0.94318,0.9433,55.0,0.94342,0.94351,0.94339,0.94351,52.85,False
'2018-11-05T18:19:00',0.94329,0.94333,0.94323,0.94324,70.35,0.94351,0.94355,0.94342,0.94344,68.08,True
'2018-11-05T18:20:00',0.94324,0.94343,0.94324,0.94331,71.5,0.94345,0.94362,0.94345,0.9435,85.2,True
'2018-11-05T18:21:00',0.9433,0.94343,0.9433,0.9434,69.0,0.94349,0.94362,0.94349,0.94359,104.63,True
'2018-11-05T18:22:00',0.9434,0.94349,0.94338,0.94346,25.0,0.94358,0.9437,0.94357,0.94365,30.59,True
'2018-11-05T18:23:00',0.94346,0.94349,0.94346,0.94348,25.5,0.94365,0.94369,0.94365,0.94369,33.23,True
'2018-11-05T18:24:00',0.94349,0.94352,0.94344,0.94351,31.5,0.9437,0.94372,0.94362,0.9437,38.19,True
'2018-11-05T18:25:00',0.9435,0.94364,0.9435,0.94361,47.75,0.94369,0.94382,0.94368,0.9438,62.01,True
'2018-11-05T18:26:00',0.94363,0.94364,0.94354,0.94361,45.5,0.94381,0.94385,0.94373,0.94382,68.07,False
'2018-11-05T18:27:00',0.9436,0.94373,0.94357,0.94358,60.85,0.94381,0.94392,0.94375,0.94377,76.85,True
'2018-11-05T18:28:00',0.94356,0.94372,0.94353,0.94364,81.0,0.94378,0.94391,0.94373,0.94384,103.69,True
'2018-11-05T18:29:00',0.94365,0.94375,0.94363,0.94374,62.5,0.94386,0.94394,0.94384,0.94394,85.45,False
'2018-11-05T18:30:00',0.94374,0.94374,0.94363,0.94366,63.45,0.94393,0.94395,0.94384,0.94388,74.87,True
'2018-11-05T18:31:00',0.94368,0.94376,0.94365,0.94376,37.0,0.94387,0.94396,0.94385,0.94396,50.55,False
'2018-11-05T18:32:00',0.94376,0.94382,0.94369,0.94374,82.75,0.94395,0.94402,0.94389,0.94394,97.0,False
'2018-11-05T18:33:00',0.94373,0.94384,0.9437,0.94373,59.0,0.94391,0.94401,0.94391,0.94394,77.5,True
'2018-11-05T18:34:00',0.94373,0.94388,0.94373,0.94383,63.0,0.94393,0.94408,0.94392,0.94404,81.99,True
'2018-11-05T18:35:00',0.94383,0.94389,0.94381,0.94388,40.0,0.94402,0.94408,0.94401,0.94408,50.0,False
'2018-11-05T18:36:00',0.94385,0.94389,0.94376,0.94379,39.5,0.94407,0.9441,0.94397,0.944,49.75,True
'2018-11-05T18:37:00',0.9438,0.9439,0.94377,0.94386,67.5,0.944,0.9441,0.94399,0.94407,93.87,False
'2018-11-05T18:38:00',0.94387,0.944,0.94385,0.94385,69.5,0.94408,0.94419,0.94403,0.94403,84.37,False
'2018-11-05T18:39:00',0.94385,0.94388,0.94373,0.94382,30.25,0.94404,0.94408,0.94392,0.944,30.6,True
'2018-11-05T18:40:00',0.94381,0.94386,0.94372,0.94385,68.5,0.944,0.94407,0.94392,0.94405,82.87,True
'2018-11-05T18:41:00',0.94385,0.94391,0.94382,0.94387,71.0,0.94404,0.94412,0.94402,0.94407,85.75,True
'2018-11-05T18:42:00',0.94388,0.94389,0.94386,0.94389,26.0,0.94407,0.94409,0.94405,0.94409,29.65,True
'2018-11-05T18:43:00',0.94389,0.94405,0.94388,0.94398,59.6,0.94408,0.94425,0.94408,0.94417,51.8,True
'2018-11-05T18:44:00',0.94397,0.94404,0.94397,0.94398,38.45,0.94417,0.94425,0.94417,0.9442,41.1,True
'2018-11-05T18:45:00',0.944,0.94403,0.94397,0.94401,43.84,0.9442,0.94424,0.94418,0.94421,45.8,False
'2018-11-05T18:46:00',0.944,0.94402,0.944,0.944,22.25,0.94423,0.94424,0.94421,0.94423,23.85,False
'2018-11-05T18:47:00',0.94402,0.94414,0.94389,0.94395,63.1,0.94423,0.94435,0.9441,0.94417,67.5,False
'2018-11-05T18:48:00',0.94395,0.94395,0.94388,0.94394,45.35,0.94415,0.94416,0.94406,0.94414,60.1,False
'2018-11-05T18:49:00',0.94394,0.94395,0.9439,0.94393,25.5,0.94413,0.94416,0.94411,0.94415,29.5,True
'2018-11-05T18:50:00',0.94393,0.94421,0.94393,0.9442,48.87,0.94414,0.94441,0.94414,0.94441,55.57,True
'2018-11-05T18:51:00',0.94421,0.94436,0.94419,0.94421,70.97,0.94442,0.94456,0.94441,0.94443,80.22,False
'2018-11-05T18:52:00',0.94422,0.94425,0.9441,0.94412,54.75,0.94444,0.94446,0.9443,0.94434,57.37,True
'2018-11-05T18:53:00',0.94418,0.94422,0.94412,0.9442,63.75,0.94437,0.94443,0.94432,0.94442,71.0,True
'2018-11-05T18:54:00',0.9442,0.94425,0.94411,0.94422,80.61,0.9444,0.94447,0.94431,0.94444,81.1,False
'2018-11-05T18:55:00',0.94424,0.94431,0.94412,0.94413,66.62,0.94444,0.94452,0.94434,0.94435,80.99,True
'2018-11-05T18:56:00',0.94416,0.94426,0.94414,0.94426,73.5,0.94436,0.94446,0.94432,0.94446,79.75,False
'2018-11-05T18:57:00',0.94426,0.94427,0.94412,0.94416,61.75,0.94448,0.94448,0.9443,0.94436,59.0,True
'2018-11-05T18:58:00',0.94416,0.94425,0.94416,0.94425,44.12,0.94437,0.94445,0.94437,0.94445,50.25,False
'2018-11-05T18:59:00',0.94423,0.94424,0.94419,0.94421,56.12,0.94445,0.94445,0.94441,0.94441,60.0,False
'2018-11-05T19:00:00',0.94422,0.94424,0.94406,0.94406,84.62,0.94442,0.94444,0.94425,0.94426,85.75,True
'2018-11-05T19:01:00',0.94405,0.94423,0.94405,0.94415,87.25,0.94426,0.94442,0.94425,0.94435,80.0,True
'2018-11-05T19:02:00',0.94416,0.94424,0.94411,0.9442,102.0,0.94436,0.94443,0.94429,0.94441,107.0,False
'2018-11-05T19:03:00',0.9442,0.9442,0.94412,0.94412,35.5,0.94439,0.9444,0.9443,0.9443,32.75,False
'2018-11-05T19:04:00',0.94412,0.94415,0.94404,0.94405,51.5,0.94431,0.94436,0.94422,0.94425,53.1,False
'2018-11-05T19:05:00',0.94405,0.94406,0.94399,0.94401,45.0,0.94424,0.94428,0.94414,0.94415,43.62,False
'2018-11-05T19:06:00',0.94401,0.94402,0.94385,0.94387,79.8,0.94418,0.94419,0.94402,0.94402,69.0,False
'2018-11-05T19:07:00',0.94386,0.94389,0.94382,0.94382,41.0,0.94404,0.9441,0.94401,0.94401,39.5,True
'2018-11-05T19:08:00',0.94382,0.94391,0.94379,0.94391,78.0,0.94402,0.94408,0.94398,0.94406,70.5,True
'2018-11-05T19:09:00',0.94389,0.94394,0.94382,0.94393,64.75,0.94406,0.94416,0.944,0.94415,58.25,True
'2018-11-05T19:10:00',0.94393,0.94399,0.94387,0.94397,52.74,0.94416,0.94421,0.94408,0.94418,43.85,False
'2018-11-05T19:11:00',0.94397,0.94397,0.94381,0.94388,68.37,0.94417,0.94418,0.94402,0.94409,67.6,False
'2018-11-05T19:12:00',0.94388,0.94389,0.94375,0.94375,50.99,0.9441,0.9441,0.94396,0.94397,47.5,False
'2018-11-05T19:13:00',0.94376,0.94382,0.94374,0.94375,67.22,0.94398,0.94403,0.94395,0.94397,62.15,True
'2018-11-05T19:14:00',0.94375,0.94382,0.94374,0.94382,45.49,0.94395,0.94403,0.94395,0.94401,41.0,False
'2018-11-05T19:15:00',0.94383,0.94391,0.94374,0.94374,72.12,0.94401,0.94412,0.94394,0.94394,61.6,False
'2018-11-05T19:16:00',0.94377,0.94384,0.94368,0.94369,109.87,0.94394,0.94404,0.94389,0.9439,92.5,True
'2018-11-05T19:17:00',0.94376,0.94384,0.94368,0.94379,73.75,0.94394,0.94404,0.94388,0.94399,75.25,True
'2018-11-05T19:18:00',0.94379,0.94388,0.94372,0.94386,66.62,0.944,0.9441,0.94393,0.94406,58.27,True
'2018-11-05T19:19:00',0.94386,0.94392,0.94381,0.94392,54.0,0.94408,0.94412,0.94401,0.94411,45.6,True
'2018-11-05T19:20:00',0.94393,0.94403,0.94389,0.94394,74.61,0.94414,0.94425,0.94411,0.94413,82.5,False
'2018-11-05T19:21:00',0.94392,0.944,0.94387,0.94388,73.12,0.94413,0.94419,0.94406,0.94406,65.85,False
'2018-11-05T19:22:00',0.94388,0.94392,0.94373,0.94374,64.1,0.94408,0.94414,0.94394,0.94395,64.35,True
'2018-11-05T19:23:00',0.94375,0.94384,0.94364,0.94383,75.37,0.94396,0.94406,0.94385,0.94403,79.7,False
'2018-11-05T19:24:00',0.94383,0.94383,0.94365,0.94367,60.25,0.94405,0.94406,0.94385,0.94387,63.3,True
'2018-11-05T19:25:00',0.94367,0.94395,0.94367,0.94389,79.75,0.94388,0.94415,0.94388,0.94409,87.35,True
'2018-11-05T19:26:00',0.9439,0.94396,0.94387,0.94396,45.5,0.94409,0.94416,0.94406,0.94416,45.5,True
'2018-11-05T19:27:00',0.94395,0.94419,0.94393,0.94416,86.5,0.94416,0.9444,0.94416,0.94438,102.0,False
'2018-11-05T19:28:00',0.94418,0.94431,0.94414,0.94414,69.0,0.94439,0.94452,0.94434,0.94436,75.75,True
'2018-11-05T19:29:00',0.94415,0.94425,0.94413,0.94421,94.0,0.94436,0.94448,0.94435,0.94442,104.12,True
'2018-11-05T19:30:00',0.94421,0.94429,0.94418,0.94423,71.5,0.94441,0.9445,0.94438,0.94443,75.1,True
'2018-11-05T19:31:00',0.94423,0.94432,0.94412,0.94429,100.25,0.94442,0.94454,0.94435,0.94449,93.62,False
'2018-11-05T19:32:00',0.94427,0.94427,0.94416,0.94419,59.25,0.94449,0.94449,0.94438,0.94441,60.75,False
'2018-11-05T19:33:00',0.94419,0.94423,0.94407,0.94412,91.25,0.94442,0.94445,0.9443,0.94432,87.74,True
'2018-11-05T19:34:00',0.94411,0.94441,0.94409,0.94432,108.0,0.94433,0.94462,0.94431,0.94455,120.07,True
'2018-11-05T19:35:00',0.94432,0.94456,0.94429,0.94454,81.85,0.94454,0.94478,0.94451,0.94476,91.86,True
'2018-11-05T19:36:00',0.94455,0.94466,0.94451,0.94466,130.12,0.94476,0.94488,0.94474,0.94488,128.0,False
'2018-11-05T19:37:00',0.94468,0.94472,0.9446,0.94463,62.0,0.94488,0.94495,0.94479,0.94481,61.5,False
'2018-11-05T19:38:00',0.94463,0.94468,0.94454,0.94462,59.75,0.94482,0.94488,0.94472,0.94479,59.0,False
'2018-11-05T19:39:00',0.94462,0.94463,0.9445,0.9445,60.5,0.9448,0.94484,0.94472,0.94472,67.22,True
'2018-11-05T19:40:00',0.94449,0.94469,0.94445,0.94468,73.0,0.94467,0.94488,0.94467,0.94488,78.86,True
'2018-11-05T19:41:00',0.94469,0.94482,0.94469,0.94475,64.0,0.94488,0.94504,0.94488,0.94495,67.25,False
'2018-11-05T19:42:00',0.94475,0.94475,0.94465,0.94467,51.0,0.94492,0.94493,0.94484,0.94485,48.0,True
'2018-11-05T19:43:00',0.94465,0.94472,0.94464,0.94466,47.5,0.94485,0.94491,0.94485,0.94489,44.0,True
'2018-11-05T19:44:00',0.94465,0.94476,0.94465,0.94474,53.32,0.94489,0.94499,0.94485,0.94497,48.87,True
'2018-11-05T19:45:00',0.94471,0.94479,0.9447,0.94476,27.37,0.94494,0.94502,0.94492,0.945,37.1,True
'2018-11-05T19:46:00',0.94476,0.9448,0.94469,0.94478,60.75,0.94499,0.945,0.94491,0.945,55.85,False
'2018-11-05T19:47:00',0.9448,0.94482,0.94473,0.94475,84.45,0.94502,0.94503,0.94496,0.94498,79.25,True
'2018-11-05T19:48:00',0.94476,0.94496,0.94475,0.94481,80.0,0.94499,0.94519,0.94498,0.94504,84.25,True
'2018-11-05T19:49:00',0.9448,0.94498,0.9448,0.94495,48.5,0.94504,0.94519,0.94504,0.94516,59.5,True
'2018-11-05T19:50:00',0.94495,0.94505,0.94486,0.94503,101.95,0.94515,0.94526,0.94508,0.94526,107.75,False
'2018-11-05T19:51:00',0.94503,0.94503,0.94489,0.94489,48.74,0.94525,0.94525,0.94511,0.94511,47.25,True
'2018-11-05T19:52:00',0.94489,0.94501,0.94487,0.94499,47.75,0.94509,0.94523,0.94509,0.94521,48.6,True
'2018-11-05T19:53:00',0.945,0.94513,0.945,0.94506,66.0,0.94521,0.94534,0.94521,0.94529,58.25,False
'2018-11-05T19:54:00',0.94507,0.94512,0.94503,0.94505,53.62,0.9453,0.94534,0.94523,0.94528,58.0,False
'2018-11-05T19:55:00',0.94507,0.94507,0.94484,0.94484,53.45,0.94528,0.94528,0.94501,0.94501,46.85,True
'2018-11-05T19:56:00',0.94484,0.94494,0.9448,0.94484,99.42,0.94505,0.94514,0.945,0.94504,91.12,True
'2018-11-05T19:57:00',0.94484,0.94511,0.94484,0.94508,76.85,0.94505,0.94533,0.94504,0.94527,82.0,False
'2018-11-05T19:58:00',0.94505,0.94507,0.9448,0.94487,73.5,0.94527,0.94527,0.94501,0.94509,82.47,True
'2018-11-05T19:59:00',0.9449,0.94505,0.94489,0.94502,65.99,0.9451,0.94527,0.9451,0.94523,91.87,True
'2018-11-05T20:00:00',0.94503,0.9451,0.94502,0.94506,53.5,0.94523,0.94532,0.94523,0.94528,64.49,False
'2018-11-05T20:01:00',0.94505,0.9451,0.945,0.94502,55.0,0.94526,0.94532,0.9452,0.94524,47.0,False
'2018-11-05T20:02:00',0.94503,0.94505,0.94493,0.94494,59.75,0.94524,0.94526,0.94512,0.94516,58.75,True
'2018-11-05T20:03:00',0.94494,0.94503,0.94494,0.94503,21.0,0.94514,0.94521,0.94514,0.94521,21.0,True
'2018-11-05T20:04:00',0.94503,0.9451,0.94495,0.94503,69.75,0.94523,0.94529,0.94516,0.94523,77.88,False
'2018-11-05T20:05:00',0.94508,0.94509,0.94501,0.94501,59.62,0.94526,0.94529,0.94517,0.94518,60.73,False
'2018-11-05T20:06:00',0.94501,0.94501,0.94497,0.94499,41.0,0.9452,0.9452,0.94514,0.94519,41.0,True
'2018-11-05T20:07:00',0.945,0.9451,0.94498,0.94508,54.0,0.94518,0.9453,0.94518,0.94527,66.74,True
'2018-11-05T20:08:00',0.94509,0.94516,0.94506,0.94515,50.5,0.94527,0.94535,0.94526,0.94535,61.3,True
'2018-11-05T20:09:00',0.94515,0.94543,0.9451,0.94535,87.25,0.94535,0.94564,0.9453,0.94557,144.4,False
'2018-11-05T20:10:00',0.94536,0.94538,0.94533,0.94533,33.0,0.94557,0.94557,0.94552,0.94554,34.25,True
'2018-11-05T20:11:00',0.94533,0.94541,0.94528,0.94538,47.0,0.94553,0.9456,0.9455,0.94557,57.62,True
'2018-11-05T20:12:00',0.94539,0.94552,0.94538,0.94551,75.5,0.94557,0.94571,0.94556,0.9457,93.45,False
'2018-11-05T20:13:00',0.9455,0.94552,0.9454,0.94547,56.0,0.9457,0.94571,0.9456,0.94569,67.85,True
'2018-11-05T20:14:00',0.94547,0.94562,0.94544,0.94556,59.35,0.94567,0.94582,0.94564,0.94579,66.6,True
'2018-11-05T20:15:00',0.94556,0.94563,0.94552,0.94563,81.37,0.94577,0.94585,0.94573,0.94582,87.75,False
'2018-11-05T20:16:00',0.94562,0.94569,0.94559,0.94562,71.0,0.94583,0.9459,0.94574,0.94582,80.12,False
'2018-11-05T20:17:00',0.94562,0.94562,0.94548,0.94557,61.75,0.94583,0.94583,0.94569,0.94579,64.25,False
'2018-11-05T20:18:00',0.94557,0.94557,0.94535,0.94535,79.6,0.94578,0.94578,0.94556,0.94556,81.62,False
'2018-11-05T20:19:00',0.94536,0.94541,0.94526,0.94535,83.25,0.94558,0.94563,0.94549,0.94556,75.37,False
'2018-11-05T20:20:00',0.94536,0.94536,0.94518,0.94528,104.11,0.94556,0.94556,0.94537,0.9455,104.0,True
'2018-11-05T20:21:00',0.94527,0.94536,0.9452,0.94535,64.62,0.94549,0.9456,0.94543,0.94558,68.34,False
'2018-11-05T20:22:00',0.94535,0.94539,0.94532,0.94534,74.36,0.9456,0.94563,0.94556,0.94557,72.67,False
'2018-11-05T20:23:00',0.94533,0.94536,0.94528,0.94533,59.87,0.94557,0.9456,0.94551,0.94557,62.37,False
'2018-11-05T20:24:00',0.94533,0.94541,0.94527,0.94529,96.5,0.94556,0.94563,0.94549,0.94553,109.25,False
'2018-11-05T20:25:00',0.9453,0.94533,0.9452,0.9452,89.82,0.94553,0.94555,0.94544,0.94544,88.87,True
'2018-11-05T20:26:00',0.94521,0.94529,0.94521,0.94526,55.75,0.94544,0.94551,0.94544,0.94547,63.37,True
'2018-11-05T20:27:00',0.94526,0.94539,0.9452,0.94538,78.32,0.94548,0.94558,0.94541,0.94556,90.75,False
'2018-11-05T20:28:00',0.94534,0.94539,0.94526,0.94529,82.75,0.94556,0.94558,0.94548,0.94548,82.0,False
'2018-11-05T20:29:00',0.94529,0.94534,0.94524,0.94525,75.87,0.94549,0.94556,0.94546,0.94547,92.5,False
'2018-11-05T20:30:00',0.94524,0.9453,0.94518,0.94521,72.0,0.94545,0.94551,0.94541,0.94541,73.62,False
'2018-11-05T20:31:00',0.94522,0.94523,0.94502,0.94514,73.35,0.94541,0.94541,0.94523,0.94533,74.74,False
'2018-11-05T20:32:00',0.94511,0.94519,0.9451,0.94514,62.0,0.94533,0.94536,0.94529,0.94531,57.5,False
'2018-11-05T20:33:00',0.94514,0.94519,0.94503,0.94505,62.6,0.94532,0.94539,0.94521,0.94524,52.5,True
'2018-11-05T20:34:00',0.94505,0.94514,0.94504,0.94505,56.25,0.94522,0.94527,0.94518,0.94527,47.5,False
'2018-11-05T20:35:00',0.94509,0.94511,0.94503,0.94505,58.84,0.94527,0.94533,0.94523,0.94527,56.5,True
'2018-11-05T20:36:00',0.94508,0.94519,0.94506,0.94513,96.0,0.94527,0.94534,0.94527,0.94531,99.12,True
'2018-11-05T20:37:00',0.94513,0.9453,0.9451,0.94524,70.86,0.94532,0.94553,0.94532,0.94544,71.5,False
'2018-11-05T20:38:00',0.94524,0.94524,0.9452,0.94524,21.0,0.94543,0.94544,0.94541,0.94544,21.5,False
'2018-11-05T20:39:00',0.94523,0.94524,0.9451,0.9452,84.75,0.94544,0.94546,0.94534,0.94543,83.37,True
'2018-11-05T20:40:00',0.94519,0.94534,0.94518,0.94529,62.25,0.94542,0.94554,0.9454,0.94548,61.75,True
'2018-11-05T20:41:00',0.94529,0.94536,0.94525,0.94529,100.7,0.94549,0.94558,0.94547,0.94549,93.37,True
'2018-11-05T20:42:00',0.94529,0.94533,0.94525,0.94532,83.5,0.94548,0.94554,0.94546,0.94554,79.75,False
'2018-11-05T20:43:00',0.94531,0.94533,0.94523,0.94524,72.7,0.94554,0.94554,0.94542,0.94546,70.25,True
'2018-11-05T20:44:00',0.94525,0.94534,0.94524,0.9453,71.39,0.94546,0.94554,0.94545,0.94551,49.75,True
'2018-11-05T20:45:00',0.94532,0.94534,0.94529,0.94531,86.55,0.94551,0.94554,0.94549,0.94553,74.75,True
'2018-11-05T20:46:00',0.94533,0.94553,0.94531,0.94545,96.11,0.94553,0.94576,0.94553,0.94564,93.12,False
'2018-11-05T20:47:00',0.94544,0.9455,0.94542,0.94543,28.2,0.94564,0.94568,0.94561,0.94563,25.0,False
'2018-11-05T20:48:00',0.94549,0.94549,0.94525,0.94533,53.67,0.94563,0.94568,0.94547,0.94553,54.0,False
'2018-11-05T20:49:00',0.94534,0.94534,0.94523,0.94524,69.62,0.94553,0.94553,0.94543,0.94543,55.5,True
'2018-11-05T20:50:00',0.94522,0.94532,0.9452,0.9453,73.49,0.94543,0.94552,0.94542,0.9455,66.0,False
'2018-11-05T20:51:00',0.9453,0.94532,0.94518,0.94521,59.24,0.94551,0.94553,0.94539,0.94542,51.6,False
'2018-11-05T20:52:00',0.94521,0.94527,0.94517,0.9452,68.08,0.94543,0.94549,0.94539,0.94542,58.0,True
'2018-11-05T20:53:00',0.9452,0.94526,0.94519,0.94522,67.86,0.94543,0.94548,0.94541,0.94544,64.5,True
'2018-11-05T20:54:00',0.94521,0.94527,0.9452,0.94525,64.37,0.94544,0.94549,0.94542,0.94547,52.24,True
'2018-11-05T20:55:00',0.94527,0.94538,0.94524,0.94534,86.04,0.94547,0.9456,0.94547,0.94557,82.0,True
'2018-11-05T20:56:00',0.94534,0.94541,0.94529,0.94539,87.34,0.94558,0.94565,0.94552,0.94561,78.25,True
'2018-11-05T20:57:00',0.94539,0.94552,0.94539,0.9455,44.0,0.94562,0.94574,0.94562,0.94573,40.25,False
'2018-11-05T20:58:00',0.94549,0.94552,0.94542,0.94545,94.14,0.94573,0.94573,0.94564,0.94568,57.0,True
'2018-11-05T20:59:00',0.94546,0.94583,0.94546,0.94573,214.7,0.94569,0.94605,0.94569,0.94594,176.5,True
'2018-11-05T21:00:00',0.94577,0.94594,0.94571,0.94573,124.23,0.94594,0.94617,0.94594,0.94596,117.75,False
'2018-11-05T21:01:00',0.94574,0.94576,0.94562,0.94562,57.6,0.94596,0.94599,0.94585,0.94586,57.0,False
'2018-11-05T21:02:00',0.94563,0.94564,0.94556,0.94556,58.61,0.94588,0.94588,0.94579,0.94579,46.25,True
'2018-11-05T21:03:00',0.94557,0.9456,0.94555,0.9456,27.25,0.9458,0.94582,0.94578,0.94581,34.7,True
'2018-11-05T21:04:00',0.94557,0.94564,0.94557,0.94561,46.87,0.94581,0.94587,0.94581,0.94585,58.8,True
'2018-11-05T21:05:00',0.94563,0.94565,0.94559,0.94564,70.86,0.94585,0.94587,0.94583,0.94587,63.72,True
'2018-11-05T21:06:00',0.94565,0.94575,0.94555,0.94575,93.24,0.94587,0.94597,0.94577,0.94597,96.07,False
'2018-11-05T21:07:00',0.94574,0.94578,0.9457,0.94573,43.5,0.94597,0.94599,0.94592,0.94596,44.37,False
'2018-11-05T21:08:00',0.94573,0.94574,0.94565,0.94566,40.37,0.94593,0.94594,0.94588,0.94588,35.25,False
'2018-11-05T21:09:00',0.94566,0.94566,0.94549,0.94558,85.49,0.94585,0.94585,0.9457,0.94576,77.1,False
'2018-11-05T21:10:00',0.94559,0.9456,0.94537,0.94542,62.62,0.94576,0.94579,0.94558,0.9456,59.0,True
'2018-11-05T21:11:00',0.94543,0.9455,0.94542,0.94548,60.0,0.9456,0.94566,0.9456,0.94565,60.5,False
'2018-11-05T21:12:00',0.94546,0.94548,0.94544,0.94544,15.0,0.94565,0.94566,0.94564,0.94565,17.0,False
'2018-11-05T21:13:00',0.94542,0.94542,0.94532,0.94537,47.5,0.94565,0.94565,0.94549,0.94555,47.1,True
'2018-11-05T21:14:00',0.94536,0.94549,0.94536,0.94548,45.12,0.94554,0.94568,0.94554,0.94567,46.0,False
'2018-11-05T21:15:00',0.94547,0.94554,0.94544,0.94545,65.5,0.94567,0.94573,0.94559,0.94567,68.3,False
'2018-11-05T21:16:00',0.94546,0.94548,0.94537,0.94543,86.74,0.94567,0.94571,0.94555,0.94565,80.35,False
'2018-11-05T21:17:00',0.94543,0.94549,0.94539,0.94541,50.25,0.94564,0.9457,0.94563,0.94564,58.22,False
'2018-11-05T21:18:00',0.94542,0.94542,0.94538,0.94539,36.25,0.94564,0.94567,0.94561,0.94563,32.75,False
'2018-11-05T21:19:00',0.94539,0.9454,0.94533,0.94533,38.49,0.94562,0.94564,0.94558,0.94558,40.32,False
'2018-11-05T21:20:00',0.94534,0.94535,0.94522,0.94527,55.24,0.94558,0.94559,0.94545,0.94548,60.42,False
'2018-11-05T21:21:00',0.94526,0.94527,0.94518,0.94524,74.87,0.94548,0.94549,0.9454,0.94545,69.9,False
'2018-11-05T21:22:00',0.94524,0.94525,0.94518,0.94521,43.5,0.94544,0.94546,0.94539,0.94539,64.55,True
'2018-11-05T21:23:00',0.94522,0.94532,0.9452,0.94526,85.62,0.94539,0.94555,0.94539,0.94546,106.97,True
'2018-11-05T21:24:00',0.94527,0.94538,0.94523,0.94538,85.12,0.94546,0.9456,0.94546,0.94559,93.0,False
'2018-11-05T21:25:00',0.94537,0.94539,0.94519,0.94519,128.11,0.9456,0.94562,0.9454,0.94542,128.0,True
'2018-11-05T21:26:00',0.94519,0.94534,0.94516,0.94532,113.58,0.9454,0.94557,0.94537,0.94557,103.66,False
'2018-11-05T21:27:00',0.94531,0.94533,0.94524,0.94524,84.1,0.94551,0.94556,0.94546,0.94546,81.89,True
'2018-11-05T21:28:00',0.94524,0.94531,0.94521,0.94527,95.22,0.94545,0.94553,0.94545,0.94552,91.0,False
'2018-11-05T21:29:00',0.94527,0.9453,0.94525,0.94526,47.62,0.9455,0.94552,0.94546,0.94549,46.0,False
'2018-11-05T21:30:00',0.9453,0.94536,0.94524,0.94525,67.97,0.94549,0.94561,0.94548,0.94549,57.75,True
'2018-11-05T21:31:00',0.94528,0.94537,0.94526,0.94528,66.86,0.94549,0.94559,0.94549,0.94549,62.75,True
'2018-11-05T21:32:00',0.94526,0.94531,0.94526,0.94529,51.37,0.94548,0.94554,0.94548,0.94553,49.75,False
'2018-11-05T21:33:00',0.94527,0.94527,0.94519,0.94522,58.44,0.94549,0.94549,0.94542,0.94546,46.5,True
'2018-11-05T21:34:00',0.94523,0.94532,0.94523,0.94529,42.5,0.94546,0.94551,0.94546,0.94551,42.5,True
'2018-11-05T21:35:00',0.9453,0.94539,0.94525,0.94536,60.75,0.94551,0.94562,0.9455,0.94561,65.25,False
'2018-11-05T21:36:00',0.94539,0.94539,0.94526,0.94526,49.34,0.94561,0.94561,0.94549,0.9455,48.0,True
'2018-11-05T21:37:00',0.94526,0.94529,0.94525,0.94528,43.62,0.94549,0.94553,0.94548,0.94553,35.5,True
'2018-11-05T21:38:00',0.94528,0.94539,0.94526,0.94534,61.86,0.94552,0.94564,0.94551,0.94555,67.84,False
'2018-11-05T21:39:00',0.94533,0.94538,0.94517,0.94519,101.16,0.94556,0.94562,0.94542,0.94542,97.37,True
'2018-11-05T21:40:00',0.94518,0.9453,0.94518,0.94528,92.22,0.94542,0.94553,0.94541,0.9455,81.1,True
'2018-11-05T21:41:00',0.94527,0.94533,0.94516,0.94533,61.36,0.9455,0.94557,0.94541,0.94557,58.25,False
'2018-11-05T21:42:00',0.94535,0.94537,0.94523,0.94523,44.75,0.94557,0.9456,0.94544,0.94546,40.5,True
'2018-11-05T21:43:00',0.94524,0.94526,0.94522,0.94524,33.75,0.94546,0.94549,0.94544,0.94548,30.25,False
'2018-11-05T21:44:00',0.94525,0.94533,0.94524,0.94524,56.6,0.94548,0.94555,0.94545,0.94547,59.75,True
'2018-11-05T21:45:00',0.94526,0.9453,0.94526,0.94526,63.22,0.94547,0.94554,0.94547,0.9455,60.23,False
'2018-11-05T21:46:00',0.94528,0.94529,0.94518,0.94518,24.5,0.9455,0.94553,0.9454,0.9454,23.0,True
'2018-11-05T21:47:00',0.94519,0.94522,0.94518,0.9452,37.49,0.9454,0.94545,0.9454,0.94545,37.0,True
'2018-11-05T21:48:00',0.9452,0.94535,0.94518,0.94529,65.25,0.94543,0.94557,0.94542,0.94553,62.57,True
'2018-11-05T21:49:00',0.94529,0.9453,0.94522,0.9453,55.95,0.94554,0.94554,0.94546,0.94553,53.85,False
'2018-11-05T21:50:00',0.94528,0.94533,0.94518,0.94519,89.85,0.94553,0.94558,0.94541,0.94542,73.12,False
'2018-11-05T21:51:00',0.94519,0.94524,0.94516,0.94517,59.2,0.94544,0.94547,0.94537,0.94539,74.62,True
'2018-11-05T21:52:00',0.94517,0.94523,0.94508,0.94522,80.06,0.94537,0.94545,0.94531,0.94543,77.12,False
'2018-11-05T21:53:00',0.9452,0.9452,0.94513,0.94517,56.73,0.94543,0.94544,0.94537,0.94539,53.0,False
'2018-11-05T21:54:00',0.94516,0.94516,0.94512,0.94514,35.99,0.94539,0.94539,0.94535,0.94538,32.25,True
'2018-11-05T21:55:00',0.94514,0.94528,0.94514,0.94526,36.37,0.94537,0.94551,0.94537,0.94548,45.37,True
'2018-11-05T21:56:00',0.94526,0.9454,0.94523,0.94525,107.32,0.94549,0.9456,0.94548,0.9455,84.99,False
'2018-11-05T21:57:00',0.94525,0.9453,0.94513,0.94514,114.11,0.94549,0.94555,0.94535,0.94538,90.85,False
'2018-11-05T21:58:00',0.94511,0.94526,0.94501,0.94501,155.37,0.94538,0.94551,0.94521,0.94521,132.85,False
'2018-11-05T21:59:00',0.94502,0.94504,0.94481,0.94492,159.9,0.94524,0.94526,0.94505,0.94515,150.35,False
'2018-11-05T22:00:00',0.94492,0.94501,0.94482,0.94487,61.49,0.94516,0.94525,0.94508,0.94511,53.25,False
'2018-11-05T22:01:00',0.94488,0.94489,0.94479,0.94483,51.74,0.94511,0.94512,0.94502,0.94504,51.37,True
'2018-11-05T22:02:00',0.94484,0.9449,0.94483,0.94489,42.0,0.94504,0.94511,0.94504,0.94511,46.12,False
'2018-11-05T22:03:00',0.94489,0.9449,0.94483,0.94484,21.05,0.94512,0.94514,0.94508,0.94509,16.12,False
'2018-11-05T22:04:00',0.94484,0.94489,0.94479,0.9448,51.87,0.94511,0.94512,0.94503,0.94505,55.48,True
'2018-11-05T22:05:00',0.9448,0.94496,0.94477,0.94485,88.24,0.94506,0.94522,0.94504,0.9451,69.37,False
'2018-11-05T22:06:00',0.94485,0.9449,0.94481,0.94484,43.09,0.94513,0.94515,0.94507,0.94511,44.86,False
'2018-11-05T22:07:00',0.94485,0.94486,0.94478,0.94478,37.62,0.94511,0.94511,0.94502,0.94503,39.11,False
'2018-11-05T22:08:00',0.9448,0.9448,0.94464,0.94465,33.62,0.94504,0.94504,0.94492,0.94492,32.86,True
'2018-11-05T22:09:00',0.94464,0.94475,0.94463,0.94471,62.39,0.94492,0.94502,0.9449,0.94496,58.47,True
'2018-11-05T22:10:00',0.9447,0.94477,0.94469,0.94472,19.0,0.94496,0.94501,0.94494,0.94496,25.87,False
'2018-11-05T22:11:00',0.94471,0.94474,0.94468,0.9447,30.95,0.94496,0.94498,0.94491,0.94495,24.25,True
'2018-11-05T22:12:00',0.94468,0.94476,0.94467,0.94476,30.47,0.94495,0.94498,0.94492,0.94498,25.24,True
'2018-11-05T22:13:00',0.94477,0.9449,0.94477,0.94484,46.12,0.94499,0.94512,0.94499,0.94508,46.24,True
'2018-11-05T22:14:00',0.94485,0.94488,0.94484,0.94486,26.62,0.94509,0.9451,0.94504,0.9451,24.0,True
'2018-11-05T22:15:00',0.94487,0.9449,0.94487,0.94487,16.75,0.9451,0.94514,0.9451,0.94511,14.5,True
'2018-11-05T22:16:00',0.94487,0.94496,0.94484,0.94491,59.5,0.94512,0.94524,0.94506,0.94516,65.86,True
'2018-11-05T22:17:00',0.94491,0.94502,0.94485,0.94498,51.49,0.94515,0.94525,0.9451,0.94523,61.0,True
'2018-11-05T22:18:00',0.94499,0.94504,0.94492,0.94499,52.62,0.94523,0.9453,0.94514,0.94525,53.36,False
'2018-11-05T22:19:00',0.945,0.94502,0.94493,0.94499,49.87,0.94525,0.94527,0.94516,0.94523,43.12,True
'2018-11-05T22:20:00',0.94498,0.945,0.94494,0.94499,36.5,0.94523,0.94527,0.9452,0.94525,40.37,True
'2018-11-05T22:21:00',0.94499,0.94502,0.94498,0.94501,22.75,0.94523,0.94527,0.94523,0.94527,26.37,True
'2018-11-05T22:22:00',0.94502,0.94505,0.94502,0.94505,9.25,0.94527,0.94531,0.94527,0.9453,12.36,False
'2018-11-05T22:23:00',0.94503,0.94506,0.94502,0.94502,12.5,0.94528,0.94532,0.94527,0.94527,20.98,True
'2018-11-05T22:24:00',0.94504,0.94514,0.945,0.94513,18.0,0.94527,0.94538,0.94526,0.94538,17.36,True
'2018-11-05T22:25:00',0.94511,0.94529,0.9451,0.94524,36.17,0.94538,0.9455,0.94536,0.94548,42.25,True
'2018-11-05T22:26:00',0.94524,0.94525,0.94522,0.94525,24.74,0.94549,0.9455,0.94546,0.94548,23.37,False
'2018-11-05T22:27:00',0.94526,0.94526,0.94524,0.94524,11.87,0.94548,0.9455,0.94548,0.94549,11.37,True
'2018-11-05T22:28:00',0.94524,0.94529,0.94524,0.94527,10.0,0.94548,0.94548,0.94548,0.94548,9.0,True
'2018-11-05T22:29:00',0.94527,0.94531,0.94523,0.94527,31.5,0.94549,0.94556,0.94548,0.94552,34.12,False
'2018-11-05T22:30:00',0.94526,0.94526,0.94519,0.9452,19.0,0.94552,0.94552,0.94544,0.94545,16.25,True
'2018-11-05T22:31:00',0.9452,0.94524,0.94519,0.94523,21.25,0.94544,0.94549,0.94541,0.94545,21.75,False
'2018-11-05T22:32:00',0.94523,0.94529,0.94517,0.94517,15.87,0.94543,0.94547,0.9454,0.9454,12.0,True
'2018-11-05T22:33:00',0.94518,0.94527,0.94518,0.94527,37.33,0.9454,0.9455,0.94538,0.94546,26.0,False
'2018-11-05T22:34:00',0.94527,0.94527,0.94525,0.94525,16.25,0.94547,0.94547,0.94544,0.94545,13.0,False
'2018-11-05T22:35:00',0.94526,0.94526,0.94524,0.94525,5.5,0.94545,0.94546,0.94545,0.94545,5.0,True
'2018-11-05T22:36:00',0.94524,0.94531,0.94523,0.94528,17.25,0.94545,0.94553,0.94545,0.94553,16.37,True
'2018-11-05T22:37:00',0.94527,0.94543,0.94527,0.94539,24.25,0.94553,0.94563,0.94552,0.94559,23.0,False
'2018-11-05T22:38:00',0.9454,0.9454,0.94537,0.94538,49.99,0.9456,0.94563,0.94557,0.94558,39.0,True
'2018-11-05T22:39:00',0.94539,0.94542,0.94537,0.94539,76.61,0.94558,0.94561,0.94556,0.94559,54.0,False
'2018-11-05T22:40:00',0.94539,0.94539,0.94521,0.94534,50.25,0.94558,0.9456,0.94543,0.94553,45.75,False
'2018-11-05T22:41:00',0.94534,0.94534,0.94534,0.94534,5.0,0.94552,0.94553,0.94552,0.94552,5.0,False
'2018-11-05T22:42:00',0.94534,0.94534,0.94532,0.94532,11.0,0.94553,0.94555,0.94552,0.94553,9.0,True
'2018-11-05T22:43:00',0.94531,0.94537,0.94531,0.94533,37.24,0.94557,0.94563,0.94553,0.94558,32.0,False
'2018-11-05T22:44:00',0.94534,0.94537,0.94532,0.94532,18.0,0.94559,0.9456,0.94553,0.94553,17.0,True
'2018-11-05T22:45:00',0.94533,0.94537,0.94531,0.94535,55.35,0.94553,0.94558,0.94552,0.94555,41.0,False
'2018-11-05T22:46:00',0.94535,0.9454,0.94533,0.94533,13.0,0.94556,0.94559,0.94555,0.94557,12.0,True
'2018-11-05T22:47:00',0.94534,0.94539,0.94533,0.94539,17.75,0.94557,0.9456,0.94554,0.94557,16.0,False
'2018-11-05T22:48:00',0.94538,0.94538,0.94523,0.94528,14.75,0.94558,0.94558,0.94547,0.9455,13.0,False
'2018-11-05T22:49:00',0.94524,0.94524,0.94516,0.94518,20.87,0.9455,0.9455,0.94541,0.94543,16.25,True
'2018-11-05T22:50:00',0.94517,0.94528,0.94515,0.94524,25.75,0.94543,0.94549,0.9454,0.94549,25.0,False
'2018-11-05T22:51:00',0.94533,0.94533,0.94517,0.94519,29.37,0.9455,0.94557,0.9454,0.9454,27.0,True
'2018-11-05T22:52:00',0.94519,0.94519,0.94519,0.94519,1.0,0.94545,0.94545,0.94545,0.94545,1.0,False
'2018-11-05T22:53:00',0.94518,0.94524,0.94517,0.94518,27.25,0.94545,0.94545,0.94532,0.94532,20.0,False
'2018-11-05T22:54:00',0.94518,0.94518,0.94513,0.94514,10.0,0.94531,0.94538,0.94531,0.94533,9.5,False
'2018-11-05T22:55:00',0.94515,0.94523,0.9451,0.9451,17.5,0.94533,0.94542,0.94531,0.94531,15.0,True
'2018-11-05T22:56:00',0.9451,0.94522,0.9451,0.94517,25.0,0.94529,0.94544,0.94529,0.94541,23.0,True
'2018-11-05T22:57:00',0.94517,0.94519,0.94511,0.94519,22.12,0.9454,0.94541,0.94534,0.94541,16.0,False
'2018-11-05T22:58:00',0.9452,0.94524,0.94509,0.94513,51.0,0.94542,0.94548,0.94534,0.9454,44.0,True
'2018-11-05T22:59:00',0.94516,0.94531,0.94512,0.94513,22.5,0.9454,0.94547,0.9454,0.94546,21.75,True
'2018-11-05T23:00:00',0.94504,0.94515,0.94503,0.94515,3.75,0.94556,0.94562,0.94556,0.94561,3.75,True
'2018-11-05T23:01:00',0.94517,0.94542,0.94492,0.9454,14.92,0.94563,0.94596,0.94563,0.9459,17.55,True
'2018-11-05T23:02:00',0.94543,0.94556,0.9451,0.9455,19.5,0.9459,0.94598,0.94577,0.94591,23.6,False
'2018-11-05T23:03:00',0.94531,0.94549,0.94531,0.94549,6.37,0.94595,0.94595,0.94585,0.9459,6.74,True
'2018-11-05T23:04:00',0.94552,0.94559,0.94552,0.94555,4.5,0.94594,0.94597,0.94594,0.94597,5.25,False
'2018-11-05T23:05:00',0.94552,0.94552,0.94453,0.94454,15.34,0.94597,0.94597,0.94546,0.94547,18.0,False
'2018-11-05T23:06:00',0.94454,0.94465,0.94438,0.94461,52.16,0.94541,0.94552,0.94528,0.94528,53.71,True
'2018-11-05T23:07:00',0.94462,0.9447,0.9446,0.94469,38.5,0.94528,0.94539,0.94528,0.94539,70.23,False
'2018-11-05T23:08:00',0.94468,0.94471,0.94465,0.94467,31.0,0.94539,0.94539,0.94532,0.94534,33.36,True
'2018-11-05T23:09:00',0.94466,0.94471,0.94465,0.94466,20.0,0.94534,0.94542,0.94534,0.94538,20.0,True
'2018-11-05T23:10:00',0.94466,0.94484,0.94466,0.94481,46.5,0.94539,0.94552,0.94539,0.9455,45.0,True
'2018-11-05T23:11:00',0.94481,0.94507,0.94478,0.94503,55.36,0.94551,0.94562,0.94549,0.94554,56.0,True
'2018-11-05T23:12:00',0.94504,0.9451,0.94494,0.94508,35.0,0.94556,0.94558,0.94553,0.94554,36.0,True
'2018-11-05T23:13:00',0.94508,0.94514,0.94503,0.94514,38.0,0.94556,0.94566,0.94552,0.94563,38.5,True
'2018-11-05T23:14:00',0.94513,0.94524,0.94507,0.94523,31.0,0.94563,0.94565,0.94562,0.94565,34.0,True
'2018-11-05T23:15:00',0.94523,0.9453,0.94522,0.94526,29.0,0.94562,0.94564,0.94559,0.94562,29.0,False
'2018-11-05T23:16:00',0.94525,0.94526,0.94522,0.94526,16.0,0.94561,0.94563,0.9456,0.9456,16.0,False
'2018-11-05T23:17:00',0.94525,0.94526,0.94521,0.94525,51.0,0.9456,0.94562,0.9456,0.9456,51.0,True
'2018-11-05T23:18:00',0.94525,0.94526,0.94521,0.94524,49.0,0.94561,0.94563,0.9456,0.94563,49.0,False
'2018-11-05T23:19:00',0.94523,0.94523,0.94517,0.94521,19.0,0.94563,0.94565,0.94563,0.94564,19.0,False
'2018-11-05T23:20:00',0.94521,0.94521,0.94512,0.94512,31.5,0.94565,0.94565,0.9456,0.94562,31.0,False
'2018-11-05T23:21:00',0.94513,0.94516,0.9451,0.94512,31.5,0.94562,0.94565,0.94561,0.94562,28.5,False
'2018-11-05T23:22:00',0.94513,0.94513,0.94509,0.94509,18.75,0.94562,0.94562,0.94559,0.94559,12.0,True
'2018-11-05T23:23:00',0.94509,0.94518,0.94509,0.94517,25.48,0.94558,0.94564,0.94558,0.94562,18.0,False
'2018-11-05T23:24:00',0.94515,0.94519,0.94496,0.94496,53.22,0.94562,0.94563,0.94533,0.94533,42.25,False
'2018-11-05T23:25:00',0.94486,0.94486,0.94475,0.94476,61.48,0.94532,0.94532,0.94519,0.94519,46.37,True
'2018-11-05T23:26:00',0.94474,0.94494,0.94458,0.94492,68.75,0.94515,0.94528,0.94505,0.94528,67.0,True
'2018-11-05T23:27:00',0.94492,0.94494,0.94492,0.94494,21.0,0.9453,0.94531,0.94529,0.9453,20.0,True
'2018-11-05T23:28:00',0.94493,0.94508,0.94493,0.94506,37.75,0.9453,0.94549,0.9453,0.94545,31.0,True
'2018-11-05T23:29:00',0.94508,0.94511,0.94501,0.94511,44.0,0.94546,0.94546,0.94542,0.94542,43.0,False
'2018-11-05T23:30:00',0.9451,0.9451,0.94488,0.94495,64.21,0.94542,0.94545,0.94531,0.94534,55.24,False
'2018-11-05T23:31:00',0.94497,0.94501,0.94489,0.9449,33.46,0.94534,0.94539,0.94529,0.94531,28.5,True
'2018-11-05T23:32:00',0.94489,0.9449,0.94488,0.94489,33.53,0.94533,0.94536,0.94531,0.94534,21.0,True
'2018-11-05T23:33:00',0.94489,0.94495,0.94487,0.94495,41.0,0.94534,0.94538,0.94526,0.94538,41.5,False
'2018-11-05T23:34:00',0.94494,0.94498,0.94493,0.94494,28.5,0.94539,0.94539,0.94538,0.94538,29.5,True
'2018-11-05T23:35:00',0.94495,0.94498,0.94494,0.94496,16.0,0.94539,0.94539,0.94538,0.94538,16.0,True
'2018-11-05T23:36:00',0.94494,0.94506,0.94488,0.94506,37.57,0.94538,0.94544,0.9453,0.94543,40.61,True
'2018-11-05T23:37:00',0.94505,0.94535,0.94495,0.94522,73.48,0.94543,0.94574,0.94536,0.94542,85.75,False
'2018-11-05T23:38:00',0.94523,0.94541,0.94518,0.94519,75.32,0.94543,0.94556,0.94538,0.94541,64.0,True
'2018-11-05T23:39:00',0.94519,0.94547,0.94516,0.94547,74.91,0.94539,0.94582,0.94538,0.94569,60.0,False
'2018-11-05T23:40:00',0.9454,0.9454,0.94519,0.94524,45.14,0.94562,0.94578,0.94557,0.94577,34.0,False
'2018-11-05T23:41:00',0.94524,0.94543,0.94499,0.94501,134.83,0.94577,0.94592,0.94558,0.94562,95.35,True
'2018-11-05T23:42:00',0.94501,0.94509,0.94498,0.94508,35.75,0.94561,0.94567,0.94559,0.94566,33.98,True
'2018-11-05T23:43:00',0.94504,0.94513,0.94504,0.94512,65.5,0.94566,0.94567,0.94563,0.94567,71.25,True
'2018-11-05T23:44:00',0.94512,0.94527,0.94512,0.94527,18.48,0.94566,0.94567,0.94566,0.94566,16.0,False
'2018-11-05T23:45:00',0.94525,0.94528,0.94517,0.9452,118.68,0.94566,0.94572,0.94563,0.94568,119.42,True
'2018-11-05T23:46:00',0.94519,0.94526,0.94519,0.94524,65.69,0.94567,0.94572,0.94563,0.94572,70.1,False
'2018-11-05T23:47:00',0.94524,0.94525,0.94518,0.94525,81.28,0.94569,0.94572,0.94562,0.94564,78.32,False
'2018-11-05T23:48:00',0.94524,0.94525,0.94513,0.94517,99.37,0.94565,0.94565,0.94556,0.94557,95.87,True
'2018-11-05T23:49:00',0.94516,0.94531,0.94513,0.94526,82.5,0.94558,0.94566,0.94557,0.94565,76.5,False
'2018-11-05T23:50:00',0.9453,0.9453,0.94523,0.94525,89.34,0.94565,0.94566,0.94565,0.94565,90.5,True
'2018-11-05T23:51:00',0.94525,0.94532,0.94523,0.9453,73.19,0.94566,0.94566,0.94563,0.94565,62.25,True
'2018-11-05T23:52:00',0.94529,0.9453,0.94525,0.94529,112.5,0.94565,0.9457,0.94565,0.94569,130.01,False
'2018-11-05T23:53:00',0.94528,0.9453,0.94526,0.94528,113.86,0.94569,0.9457,0.94563,0.94568,114.58,False
'2018-11-05T23:54:00',0.94527,0.9453,0.94513,0.94518,103.12,0.94568,0.94569,0.94555,0.94558,121.43,True
'2018-11-05T23:55:00',0.94517,0.94521,0.94514,0.9452,141.75,0.94558,0.94563,0.94556,0.94562,146.48,True
'2018-11-05T23:56:00',0.94521,0.94521,0.94517,0.9452,51.5,0.94562,0.94563,0.9456,0.94563,54.98,True
'2018-11-05T23:57:00',0.94519,0.94523,0.94517,0.94522,53.0,0.94563,0.94565,0.94562,0.94565,56.0,False
'2018-11-05T23:58:00',0.94523,0.94528,0.94512,0.94526,122.47,0.94564,0.94564,0.9455,0.94557,117.7,False
'2018-11-05T23:59:00',0.94526,0.94538,0.94519,0.94519,74.49,0.94558,0.94558,0.94557,0.94558,66.0,False
'2018-11-06T00:00:00',0.94522,0.94534,0.94512,0.94516,159.69,0.94558,0.94558,0.94542,0.94547,138.24,True
'2018-11-06T00:01:00',0.94514,0.94528,0.94512,0.94525,93.75,0.94546,0.94553,0.94541,0.9455,103.53,True
'2018-11-06T00:02:00',0.94526,0.94547,0.94522,0.94547,88.5,0.94551,0.94567,0.9455,0.94565,96.84,True
'2018-11-06T00:03:00',0.94548,0.94554,0.94547,0.94553,43.0,0.94565,0.94575,0.94565,0.94571,38.0,True
'2018-11-06T00:04:00',0.94554,0.94567,0.94553,0.94564,52.5,0.94572,0.94583,0.94572,0.94582,39.0,False
'2018-11-06T00:05:00',0.94564,0.94564,0.94555,0.94556,71.23,0.94583,0.94593,0.94573,0.94584,57.5,True
'2018-11-06T00:06:00',0.94556,0.94558,0.94553,0.94558,56.87,0.94583,0.94586,0.94583,0.94586,53.71,False
'2018-11-06T00:07:00',0.94558,0.9456,0.94551,0.94556,65.25,0.94584,0.94587,0.9458,0.94586,73.17,False
'2018-11-06T00:08:00',0.94555,0.94557,0.94551,0.94555,41.12,0.94585,0.94585,0.94581,0.94583,50.89,False
'2018-11-06T00:09:00',0.94556,0.94556,0.94546,0.94547,57.74,0.94583,0.94584,0.9457,0.94575,59.19,True
'2018-11-06T00:10:00',0.94548,0.94552,0.94546,0.94552,34.37,0.94575,0.94579,0.94571,0.94579,43.12,False
'2018-11-06T00:11:00',0.94551,0.94553,0.94547,0.94548,49.25,0.94579,0.94579,0.94574,0.94575,44.5,True
'2018-11-06T00:12:00',0.94547,0.94554,0.94547,0.94553,52.62,0.94575,0.94581,0.94573,0.94577,47.12,False
'2018-11-06T00:13:00',0.9455,0.94552,0.94547,0.94549,65.75,0.94577,0.94577,0.94571,0.94574,55.0,False
'2018-11-06T00:14:00',0.94551,0.94551,0.94521,0.94521,63.72,0.94574,0.94574,0.94547,0.94547,52.5,True
'2018-11-06T00:15:00',0.94521,0.94527,0.94521,0.94524,66.74,0.94548,0.94555,0.94548,0.94551,50.5,False
'2018-11-06T00:16:00',0.94525,0.94525,0.94521,0.94521,69.48,0.94551,0.94551,0.94544,0.94546,50.5,False
'2018-11-06T00:17:00',0.94522,0.94523,0.94511,0.94512,76.72,0.94546,0.94547,0.94535,0.94536,62.5,False
'2018-11-06T00:18:00',0.94513,0.94513,0.94492,0.94495,122.58,0.94536,0.94536,0.94517,0.94519,115.86,True
'2018-11-06T00:19:00',0.94495,0.94504,0.94491,0.94495,41.62,0.9452,0.94527,0.94517,0.9452,42.75,False
'2018-11-06T00:20:00',0.94496,0.94504,0.94487,0.94487,82.37,0.9452,0.94527,0.94511,0.94512,83.35,True
'2018-11-06T00:21:00',0.94489,0.9449,0.94485,0.94489,39.37,0.94512,0.94514,0.9451,0.94514,36.49,True
'2018-11-06T00:22:00',0.94492,0.94495,0.94488,0.94493,44.25,0.94515,0.94519,0.94513,0.94518,36.0,True
'2018-11-06T00:23:00',0.94492,0.94505,0.94492,0.94503,40.62,0.94518,0.94526,0.94518,0.94523,32.25,True
'2018-11-06T00:24:00',0.94503,0.94505,0.94502,0.94504,31.0,0.94525,0.94526,0.94518,0.94523,24.0,True
'2018-11-06T00:25:00',0.94504,0.94513,0.94502,0.94504,57.6,0.94522,0.94533,0.94518,0.94526,42.62,True
'2018-11-06T00:26:00',0.94503,0.94506,0.94502,0.94504,66.6,0.94526,0.94532,0.94526,0.94531,54.75,True
'2018-11-06T00:27:00',0.94507,0.94512,0.94507,0.94509,34.37,0.94529,0.94534,0.94529,0.94534,24.0,False
'2018-11-06T00:28:00',0.94508,0.94513,0.94508,0.94509,20.12,0.94534,0.94534,0.94533,0.94533,15.0,False
'2018-11-06T00:29:00',0.94509,0.9451,0.94505,0.94506,53.98,0.94534,0.94534,0.9453,0.94531,35.75,True
'2018-11-06T00:30:00',0.94506,0.94509,0.94505,0.94507,43.75,0.94532,0.94534,0.94531,0.94532,28.75,True
'2018-11-06T00:31:00',0.94506,0.9451,0.94506,0.94508,32.5,0.94532,0.94535,0.9453,0.94532,28.25,True
'2018-11-06T00:32:00',0.94508,0.94513,0.94508,0.94513,17.62,0.94533,0.94536,0.94533,0.94536,21.25,True
'2018-11-06T00:33:00',0.94512,0.94519,0.94512,0.94517,35.5,0.94534,0.94541,0.94534,0.9454,36.99,True
'2018-11-06T00:34:00',0.94517,0.94523,0.94517,0.94519,22.86,0.94539,0.94541,0.94539,0.9454,18.5,True
'2018-11-06T00:35:00',0.94518,0.94526,0.94515,0.94519,43.99,0.9454,0.94546,0.94538,0.94542,34.0,False
'2018-11-06T00:36:00',0.9452,0.94522,0.94515,0.94519,61.99,0.94543,0.94544,0.94537,0.94541,57.12,True
'2018-11-06T00:37:00',0.94519,0.94524,0.94518,0.94524,27.99,0.94543,0.94546,0.94541,0.94546,22.62,True
'2018-11-06T00:38:00',0.94525,0.94526,0.94522,0.94524,58.62,0.94546,0.94548,0.94544,0.94548,48.25,False
'2018-11-06T00:39:00',0.94524,0.94525,0.94516,0.94517,16.5,0.94547,0.94548,0.94538,0.94538,16.87,False
'2018-11-06T00:40:00',0.94519,0.94519,0.94497,0.94499,80.24,0.94538,0.94539,0.94521,0.94522,58.11,True
'2018-11-06T00:41:00',0.94498,0.94512,0.94498,0.9451,56.74,0.94522,0.94535,0.94522,0.94529,39.12,False
'2018-11-06T00:42:00',0.94509,0.94513,0.94509,0.94509,53.49,0.94529,0.94534,0.94529,0.94529,30.0,False
'2018-11-06T00:43:00',0.9451,0.9451,0.94502,0.94509,25.87,0.94529,0.9453,0.94526,0.94529,19.5,True
'2018-11-06T00:44:00',0.94509,0.94521,0.94509,0.94519,44.5,0.94532,0.94543,0.9453,0.9454,36.0,True
'2018-11-06T00:45:00',0.94521,0.94528,0.9451,0.94523,97.61,0.9454,0.94548,0.9453,0.9454,78.75,True
'2018-11-06T00:46:00',0.94521,0.94534,0.94521,0.94532,36.0,0.9454,0.94555,0.94539,0.94552,36.5,True
'2018-11-06T00:47:00',0.94533,0.94547,0.94533,0.94546,43.37,0.94552,0.94568,0.94552,0.94566,40.0,True
'2018-11-06T00:48:00',0.94547,0.94552,0.94543,0.94549,60.24,0.94568,0.94572,0.94561,0.9457,54.5,False
'2018-11-06T00:49:00',0.94549,0.94551,0.94547,0.94548,48.74,0.94569,0.94572,0.94563,0.94565,35.0,True
'2018-11-06T00:50:00',0.94549,0.94555,0.94549,0.94554,32.25,0.94564,0.94572,0.94564,0.94571,29.0,True
'2018-11-06T00:51:00',0.94556,0.9456,0.94554,0.9456,45.25,0.94571,0.94577,0.94571,0.94576,41.0,True
'2018-11-06T00:52:00',0.94558,0.94561,0.94555,0.94561,32.0,0.94576,0.9458,0.94576,0.9458,30.5,False
'2018-11-06T00:53:00',0.9456,0.94561,0.9455,0.94557,38.75,0.9458,0.94583,0.94573,0.94579,34.62,True
'2018-11-06T00:54:00',0.94556,0.94559,0.94554,0.94558,38.75,0.94579,0.94582,0.94577,0.94581,30.0,False
'2018-11-06T00:55:00',0.94556,0.94558,0.94549,0.94551,36.49,0.94579,0.94581,0.94573,0.94574,33.62,False
'2018-11-06T00:56:00',0.94551,0.94551,0.94538,0.94547,55.5,0.94575,0.94575,0.94562,0.9457,47.0,True
'2018-11-06T00:57:00',0.94546,0.94551,0.94543,0.9455,54.24,0.94569,0.94575,0.94567,0.94573,47.25,False
'2018-11-06T00:58:00',0.94547,0.94554,0.94543,0.94544,42.0,0.94573,0.94577,0.94568,0.94568,48.24,False
'2018-11-06T00:59:00',0.94545,0.94548,0.94534,0.94541,32.75,0.94568,0.94571,0.94559,0.94564,35.37,False
'2018-11-06T01:00:00',0.94543,0.94546,0.9453,0.94533,98.61,0.94565,0.94566,0.94553,0.94558,90.25,True
'2018-11-06T01:01:00',0.94534,0.94548,0.94533,0.94542,65.5,0.94558,0.94569,0.94557,0.94562,67.37,True
'2018-11-06T01:02:00',0.94542,0.94545,0.94541,0.94544,46.25,0.94561,0.94565,0.94561,0.94561,45.5,False
'2018-11-06T01:03:00',0.94545,0.94546,0.94536,0.94541,44.25,0.94561,0.94568,0.94558,0.94563,45.99,True
'2018-11-06T01:04:00',0.94541,0.9455,0.94541,0.9455,57.0,0.94564,0.94571,0.94564,0.94571,69.12,True
'2018-11-06T01:05:00',0.94551,0.94561,0.94549,0.94561,73.0,0.94571,0.9458,0.94568,0.94579,67.0,False
'2018-11-06T01:06:00',0.94559,0.94561,0.94556,0.94556,43.5,0.9458,0.9458,0.94574,0.94575,41.0,False
'2018-11-06T01:07:00',0.94556,0.94556,0.94541,0.94542,48.0,0.94576,0.94576,0.94563,0.94564,47.12,False
'2018-11-06T01:08:00',0.94538,0.94549,0.94531,0.94543,64.75,0.9456,0.94568,0.94554,0.94561,67.12,True
'2018-11-06T01:09:00',0.94543,0.94549,0.94539,0.94547,48.75,0.94562,0.9457,0.94561,0.94565,46.5,False
'2018-11-06T01:10:00',0.94544,0.94548,0.94539,0.94543,68.5,0.94562,0.94568,0.9456,0.94561,60.25,True
'2018-11-06T01:11:00',0.94542,0.94549,0.94523,0.94549,70.24,0.94561,0.94569,0.94546,0.94569,76.99,True
'2018-11-06T01:12:00',0.94548,0.9455,0.94543,0.94549,43.25,0.94568,0.9457,0.94563,0.9457,40.0,False
'2018-11-06T01:13:00',0.94548,0.94548,0.94543,0.94544,38.0,0.9457,0.9457,0.94563,0.94563,31.0,True
'2018-11-06T01:14:00',0.94549,0.94639,0.94547,0.94604,233.66,0.94567,0.94659,0.94566,0.94625,216.74,True
'2018-11-06T01:15:00',0.94606,0.9463,0.94587,0.94623,143.0,0.94626,0.94647,0.94604,0.94642,125.87,True
'2018-11-06T01:16:00',0.94623,0.94633,0.94616,0.94633,97.5,0.94641,0.94652,0.94634,0.94651,86.5,True
'2018-11-06T01:17:00',0.94633,0.94637,0.94625,0.94635,101.99,0.94652,0.94656,0.94643,0.94654,84.5,False
'2018-11-06T01:18:00',0.94635,0.94635,0.94624,0.94626,55.0,0.94653,0.94653,0.94643,0.94646,48.75,False
'2018-11-06T01:19:00',0.94626,0.94626,0.94616,0.94616,42.0,0.94645,0.94646,0.94637,0.94637,43.0,False
'2018-11-06T01:20:00',0.94617,0.94617,0.94597,0.946,26.37,0.94638,0.94638,0.9462,0.94621,23.0,False
'2018-11-06T01:21:00',0.94599,0.94603,0.94589,0.94594,40.5,0.94621,0.94625,0.9461,0.94618,38.5,False
'2018-11-06T01:22:00',0.94594,0.94598,0.9457,0.9457,46.0,0.94616,0.94622,0.94593,0.94594,37.75,False
'2018-11-06T01:23:00',0.9457,0.9457,0.94547,0.94551,63.75,0.94592,0.94592,0.9457,0.94573,67.62,True
'2018-11-06T01:24:00',0.94552,0.9456,0.94552,0.9456,35.0,0.94573,0.94582,0.94573,0.94581,37.75,True
'2018-11-06T01:25:00',0.94561,0.94598,0.94561,0.94584,63.5,0.94581,0.94617,0.9458,0.94603,58.37,True
'2018-11-06T01:26:00',0.94582,0.94601,0.94577,0.94601,53.0,0.94601,0.94621,0.94593,0.94619,55.0,False
'2018-11-06T01:27:00',0.946,0.94601,0.94589,0.94599,37.37,0.94619,0.94624,0.94608,0.94619,32.25,True
'2018-11-06T01:28:00',0.94598,0.94615,0.94598,0.94601,45.62,0.94616,0.94636,0.94616,0.94616,39.62,False
'2018-11-06T01:29:00',0.94601,0.9461,0.94597,0.94597,46.86,0.94618,0.94627,0.94614,0.94614,46.0,False
'2018-11-06T01:30:00',0.94597,0.94601,0.94585,0.94586,49.99,0.94616,0.9462,0.94604,0.94605,49.5,False
'2018-11-06T01:31:00',0.94586,0.94591,0.94582,0.94583,54.99,0.94607,0.94614,0.94601,0.94604,48.5,False
'2018-11-06T01:32:00',0.94583,0.94586,0.94569,0.94573,97.25,0.94605,0.94609,0.94592,0.94596,92.5,False
'2018-11-06T01:33:00',0.94573,0.94582,0.9457,0.94571,81.25,0.94594,0.94601,0.9459,0.9459,70.5,False
'2018-11-06T01:34:00',0.94571,0.94577,0.94565,0.9457,70.75,0.94591,0.94599,0.94587,0.94589,65.5,False
'2018-11-06T01:35:00',0.9457,0.94574,0.94557,0.94561,57.24,0.94591,0.94595,0.94582,0.94584,59.75,False
'2018-11-06T01:36:00',0.94563,0.94564,0.94558,0.94558,44.0,0.94586,0.94587,0.94581,0.94583,52.0,True
'2018-11-06T01:37:00',0.94558,0.94562,0.94558,0.94561,11.5,0.94582,0.94585,0.94582,0.94584,15.0,False
'2018-11-06T01:38:00',0.94561,0.94562,0.94552,0.94561,34.5,0.94586,0.94587,0.94575,0.94584,42.25,False
'2018-11-06T01:39:00',0.94562,0.94567,0.94554,0.94554,33.74,0.94585,0.9459,0.94572,0.94572,34.5,True
'2018-11-06T01:40:00',0.94556,0.94559,0.94554,0.94556,39.0,0.94575,0.94577,0.94572,0.94574,37.5,False
'2018-11-06T01:41:00',0.94555,0.94555,0.94541,0.94542,38.0,0.94574,0.94574,0.94556,0.94559,36.5,True
'2018-11-06T01:42:00',0.94542,0.9455,0.94542,0.94545,42.0,0.94557,0.94565,0.94556,0.9456,42.0,True
'2018-11-06T01:43:00',0.94545,0.94561,0.94544,0.94556,47.0,0.94562,0.94577,0.94562,0.94572,43.0,True
'2018-11-06T01:44:00',0.94556,0.94563,0.94556,0.94562,40.12,0.94573,0.9458,0.94573,0.94578,35.0,False
'2018-11-06T01:45:00',0.94562,0.94562,0.94558,0.94559,41.62,0.94577,0.94582,0.94575,0.94578,42.5,True
'2018-11-06T01:46:00',0.94561,0.94563,0.9456,0.94562,24.5,0.94578,0.94583,0.94578,0.94582,26.0,True
'2018-11-06T01:47:00',0.9456,0.94578,0.9456,0.94573,51.87,0.94581,0.94599,0.94581,0.94595,48.75,True
'2018-11-06T01:48:00',0.94574,0.94575,0.94574,0.94575,17.5,0.94595,0.94596,0.94593,0.94594,15.0,True
'2018-11-06T01:49:00',0.94575,0.94575,0.94574,0.94575,44.5,0.94592,0.94597,0.94591,0.94597,34.0,True
'2018-11-06T01:50:00',0.94575,0.94583,0.94574,0.9458,52.0,0.94596,0.94603,0.94591,0.946,47.25,True
'2018-11-06T01:51:00',0.9458,0.94583,0.94578,0.94582,27.75,0.94599,0.94603,0.94598,0.94602,28.75,False
'2018-11-06T01:52:00',0.94583,0.94583,0.94572,0.94572,22.62,0.94602,0.94602,0.9459,0.9459,18.75,False
'2018-11-06T01:53:00',0.94572,0.94574,0.94569,0.94569,38.5,0.94592,0.94593,0.94588,0.94588,35.0,True
'2018-11-06T01:54:00',0.94568,0.9458,0.94568,0.94573,53.75,0.94588,0.94601,0.94588,0.94589,56.25,True
'2018-11-06T01:55:00',0.94571,0.94586,0.9457,0.94583,94.5,0.94592,0.94606,0.9459,0.94603,87.67,False
'2018-11-06T01:56:00',0.94582,0.94584,0.94569,0.94573,58.0,0.94603,0.94604,0.9459,0.94597,60.5,False
'2018-11-06T01:57:00',0.94573,0.94575,0.94556,0.94556,100.0,0.94596,0.94597,0.94579,0.94579,83.75,False
'2018-11-06T01:58:00',0.94557,0.94557,0.94542,0.94543,61.0,0.94578,0.94578,0.94564,0.94564,56.75,False
'2018-11-06T01:59:00',0.94544,0.94547,0.94535,0.94535,55.23,0.94565,0.94569,0.94556,0.94556,50.0,True
'2018-11-06T02:00:00',0.94534,0.94551,0.94533,0.94542,68.36,0.94556,0.94571,0.94556,0.94564,61.0,True
'2018-11-06T02:01:00',0.94541,0.94566,0.9454,0.94556,46.5,0.94563,0.94584,0.94563,0.94574,47.0,False
'2018-11-06T02:02:00',0.94556,0.94556,0.94537,0.94538,43.75,0.94572,0.94574,0.94558,0.94558,41.5,False
'2018-11-06T02:03:00',0.94539,0.9454,0.9453,0.94531,55.25,0.94559,0.94561,0.9455,0.94553,55.25,True
'2018-11-06T02:04:00',0.9453,0.94542,0.9453,0.94541,53.0,0.94551,0.94562,0.94551,0.94561,56.12,False
'2018-11-06T02:05:00',0.94541,0.94541,0.94532,0.94533,50.0,0.9456,0.94561,0.94553,0.94553,59.25,False
'2018-11-06T02:06:00',0.94532,0.94534,0.94521,0.94532,46.25,0.94552,0.94553,0.94542,0.94553,45.37,False
'2018-11-06T02:07:00',0.94531,0.94533,0.94525,0.94526,28.5,0.94553,0.94553,0.94545,0.94545,32.5,False
'2018-11-06T02:08:00',0.94525,0.9453,0.94502,0.9451,44.99,0.94547,0.9455,0.94521,0.94528,54.5,True
'2018-11-06T02:09:00',0.94509,0.94526,0.94508,0.94525,47.0,0.94528,0.94545,0.94527,0.94543,62.75,True
'2018-11-06T02:10:00',0.94523,0.9453,0.94522,0.94526,33.0,0.94542,0.94549,0.9454,0.94545,45.37,False
'2018-11-06T02:11:00',0.94524,0.94524,0.94507,0.94512,46.25,0.94543,0.94543,0.94524,0.94532,46.5,True
'2018-11-06T02:12:00',0.94513,0.94528,0.94513,0.94524,37.75,0.94534,0.94548,0.94534,0.94544,42.75,True
'2018-11-06T02:13:00',0.94523,0.94532,0.94523,0.9453,19.5,0.94545,0.94552,0.94545,0.9455,24.62,False
'2018-11-06T02:14:00',0.9453,0.9453,0.94528,0.9453,6.5,0.94549,0.94551,0.94549,0.9455,4.0,False
'2018-11-06T02:15:00',0.94528,0.94528,0.94516,0.94516,33.75,0.9455,0.9455,0.94537,0.94538,30.5,True
'2018-11-06T02:16:00',0.94517,0.94531,0.94517,0.94523,71.74,0.94539,0.94551,0.94539,0.94544,71.62,True
'2018-11-06T02:17:00',0.94523,0.94528,0.94519,0.94524,51.75,0.94543,0.94549,0.94539,0.94544,55.75,True
'2018-11-06T02:18:00',0.94523,0.94536,0.94523,0.94535,49.25,0.94543,0.94557,0.94543,0.94556,56.12,False
'2018-11-06T02:19:00',0.94535,0.94536,0.9453,0.94532,53.99,0.94555,0.94557,0.94551,0.94554,58.75,False
'2018-11-06T02:20:00',0.94534,0.94534,0.94528,0.94531,20.0,0.94554,0.94554,0.94548,0.94552,19.75,False
'2018-11-06T02:21:00',0.94531,0.94532,0.94528,0.94531,13.0,0.94553,0.94553,0.94549,0.94551,16.87,False
'2018-11-06T02:22:00',0.94529,0.94531,0.94513,0.94513,39.5,0.94552,0.94552,0.94533,0.94533,44.0,False
'2018-11-06T02:23:00',0.94514,0.94515,0.94504,0.94511,43.75,0.94534,0.94536,0.94525,0.94532,47.87,False
'2018-11-06T02:24:00',0.9451,0.94512,0.94509,0.94511,19.5,0.94532,0.94533,0.9453,0.94531,24.87,True
'2018-11-06T02:25:00',0.94508,0.94517,0.94502,0.94515,45.0,0.94529,0.94539,0.94523,0.94535,62.12,True
'2018-11-06T02:26:00',0.94514,0.94524,0.94514,0.94521,33.0,0.94535,0.94544,0.94533,0.9454,45.75,True
'2018-11-06T02:27:00',0.94522,0.94525,0.9452,0.94522,24.62,0.94542,0.94544,0.9454,0.94543,30.0,True
'2018-11-06T02:28:00',0.94523,0.94531,0.94522,0.9453,36.0,0.94543,0.9455,0.94543,0.94548,40.25,True
'2018-11-06T02:29:00',0.94528,0.94532,0.94526,0.9453,39.0,0.94548,0.94554,0.94547,0.9455,46.0,False
'2018-11-06T02:30:00',0.9453,0.94533,0.94522,0.94527,53.37,0.94551,0.94554,0.9454,0.94547,52.0,False
'2018-11-06T02:31:00',0.94525,0.94532,0.94512,0.94525,87.74,0.94546,0.94552,0.94531,0.94544,96.75,False
'2018-11-06T02:32:00',0.94525,0.94525,0.94503,0.94513,98.75,0.94543,0.94543,0.94523,0.94532,94.75,True
'2018-11-06T02:33:00',0.94512,0.9452,0.94512,0.94517,61.87,0.94532,0.94541,0.94532,0.94538,69.0,True
'2018-11-06T02:34:00',0.94516,0.9454,0.94516,0.94528,78.0,0.94536,0.9456,0.94536,0.9455,101.36,False
'2018-11-06T02:35:00',0.94528,0.9453,0.94515,0.94515,52.37,0.94549,0.94549,0.94533,0.94536,67.0,False
'2018-11-06T02:36:00',0.94515,0.94519,0.94507,0.94507,58.62,0.94537,0.94539,0.94525,0.94525,63.0,True
'2018-11-06T02:37:00',0.94508,0.94529,0.94505,0.94527,81.5,0.94525,0.94549,0.94525,0.94548,94.25,True
'2018-11-06T02:38:00',0.94527,0.94531,0.94518,0.94528,70.5,0.94549,0.94551,0.94538,0.94548,78.0,True
'2018-11-06T02:39:00',0.94528,0.94534,0.94527,0.9453,67.0,0.9455,0.94554,0.94547,0.9455,72.75,False
'2018-11-06T02:40:00',0.9453,0.94531,0.94524,0.94528,66.5,0.94552,0.94552,0.94545,0.94549,75.75,False
'2018-11-06T02:41:00',0.94527,0.94532,0.94521,0.94524,69.12,0.94547,0.94552,0.94542,0.94545,71.5,False
'2018-11-06T02:42:00',0.94524,0.94524,0.94514,0.94514,84.86,0.94544,0.94544,0.94534,0.94535,75.0,True
'2018-11-06T02:43:00',0.94515,0.94518,0.94509,0.94518,60.62,0.94535,0.9454,0.94531,0.9454,60.25,False
'2018-11-06T02:44:00',0.94517,0.94517,0.94497,0.94498,98.75,0.9454,0.9454,0.94516,0.94518,97.0,False
'2018-11-06T02:45:00',0.94498,0.94504,0.94484,0.94488,97.37,0.94519,0.94525,0.94504,0.94508,93.62,True
'2018-11-06T02:46:00',0.94489,0.94523,0.94475,0.94513,80.5,0.94509,0.94544,0.94497,0.94533,95.25,False
'2018-11-06T02:47:00',0.94512,0.94514,0.94501,0.94501,60.0,0.94532,0.94534,0.94523,0.94523,70.75,True
'2018-11-06T02:48:00',0.94501,0.94509,0.945,0.94506,51.5,0.94521,0.94531,0.9452,0.94526,53.74,False
'2018-11-06T02:49:00',0.94507,0.9451,0.94497,0.94502,77.25,0.94528,0.94531,0.94518,0.94522,77.5,True
'2018-11-06T02:50:00',0.94501,0.94507,0.94493,0.94506,80.5,0.94523,0.94529,0.94514,0.94529,85.75,True
'2018-11-06T02:51:00',0.94506,0.94518,0.94506,0.94516,44.87,0.94527,0.9454,0.94527,0.94536,46.37,False
'2018-11-06T02:52:00',0.94515,0.94518,0.94498,0.94498,44.5,0.94535,0.9454,0.94517,0.94518,41.5,True
'2018-11-06T02:53:00',0.94498,0.94504,0.94497,0.94503,91.25,0.9452,0.94524,0.94517,0.94523,83.0,False
'2018-11-06T02:54:00',0.94502,0.94504,0.94491,0.94494,59.25,0.94522,0.94524,0.94512,0.94512,59.25,False
'2018-11-06T02:55:00',0.94493,0.94495,0.9449,0.94492,31.5,0.94512,0.94516,0.94509,0.94511,32.0,False
'2018-11-06T02:56:00',0.94491,0.94495,0.94489,0.9449,21.87,0.9451,0.94515,0.94508,0.9451,21.5,True
'2018-11-06T02:57:00',0.94493,0.94504,0.94492,0.94502,39.0,0.9451,0.94523,0.9451,0.94522,39.0,False
'2018-11-06T02:58:00',0.94502,0.94504,0.94497,0.94501,25.5,0.94521,0.94523,0.94517,0.94522,25.5,True
'2018-11-06T02:59:00',0.94501,0.94504,0.94497,0.94502,30.87,0.9452,0.94523,0.94517,0.94523,30.0,True
'2018-11-06T03:00:00',0.94502,0.94509,0.94499,0.94505,35.5,0.94521,0.94529,0.94519,0.94525,30.75,True
'2018-11-06T03:01:00',0.94506,0.94509,0.94505,0.94507,79.25,0.94525,0.94529,0.94525,0.94526,84.5,False
'2018-11-06T03:02:00',0.94508,0.94515,0.94502,0.94504,58.25,0.94526,0.94533,0.9452,0.94523,71.75,False
'2018-11-06T03:03:00',0.94504,0.94514,0.94494,0.94499,37.62,0.94522,0.94529,0.94515,0.94517,37.75,True
'2018-11-06T03:04:00',0.945,0.94516,0.945,0.94515,24.5,0.94519,0.94536,0.94519,0.94536,24.5,True
'2018-11-06T03:05:00',0.94516,0.94519,0.94514,0.94518,22.0,0.94536,0.94538,0.94532,0.94537,23.5,False
'2018-11-06T03:06:00',0.94517,0.94526,0.94516,0.94516,49.5,0.94537,0.94545,0.94536,0.94537,51.75,True
'2018-11-06T03:07:00',0.94518,0.94519,0.94516,0.94518,15.5,0.94537,0.94538,0.94536,0.94537,15.0,True
'2018-11-06T03:08:00',0.94517,0.94535,0.94517,0.9453,35.0,0.94538,0.94553,0.94536,0.94549,39.12,False
'2018-11-06T03:09:00',0.94529,0.94532,0.94525,0.94526,19.5,0.94548,0.94551,0.94544,0.94547,21.87,False
'2018-11-06T03:10:00',0.94527,0.94529,0.94524,0.94524,16.5,0.94546,0.94549,0.94543,0.94543,17.5,False
'2018-11-06T03:11:00',0.94522,0.94524,0.94512,0.94514,25.62,0.94543,0.94543,0.94531,0.94533,21.5,True
'2018-11-06T03:12:00',0.94515,0.9453,0.94515,0.94529,31.0,0.94534,0.94549,0.94534,0.94548,25.0,True
'2018-11-06T03:13:00',0.94529,0.9453,0.94526,0.9453,29.5,0.94547,0.9455,0.94545,0.9455,26.5,True
'2018-11-06T03:14:00',0.9453,0.94532,0.94528,0.94531,13.0,0.94548,0.94552,0.94548,0.94551,10.0,True
'2018-11-06T03:15:00',0.94533,0.94543,0.94531,0.94541,48.0,0.94551,0.94562,0.94551,0.94561,48.5,False
'2018-11-06T03:16:00',0.94541,0.94542,0.94525,0.94525,32.5,0.94559,0.94561,0.94544,0.94544,31.0,True
'2018-11-06T03:17:00',0.94526,0.9453,0.94524,0.9453,19.5,0.94545,0.94549,0.94543,0.94549,18.5,False
'2018-11-06T03:18:00',0.94529,0.94532,0.94528,0.94529,22.5,0.94548,0.94552,0.94547,0.9455,18.0,True
'2018-11-06T03:19:00',0.94531,0.94531,0.94527,0.9453,15.5,0.94549,0.94551,0.94547,0.94549,15.0,False
'2018-11-06T03:20:00',0.94531,0.94538,0.94524,0.94524,35.0,0.94549,0.94558,0.94542,0.94542,37.49,False
'2018-11-06T03:21:00',0.94522,0.94529,0.9452,0.9452,60.0,0.94542,0.94548,0.94538,0.94538,60.0,True
'2018-11-06T03:22:00',0.94519,0.94525,0.94518,0.94524,41.0,0.94537,0.94544,0.94537,0.94544,40.75,True
'2018-11-06T03:23:00',0.94523,0.94526,0.94516,0.94525,39.62,0.94544,0.94545,0.94535,0.94545,39.0,False
'2018-11-06T03:24:00',0.94526,0.94536,0.94523,0.94524,61.0,0.94545,0.94554,0.94542,0.94545,48.25,True
'2018-11-06T03:25:00',0.94525,0.94532,0.94524,0.94529,25.75,0.94545,0.94551,0.94543,0.9455,17.0,True
'2018-11-06T03:26:00',0.9453,0.94551,0.94529,0.94551,47.75,0.9455,0.9457,0.94549,0.9457,47.75,True
'2018-11-06T03:27:00',0.9455,0.94552,0.94542,0.94551,50.25,0.94569,0.94571,0.94563,0.94571,40.0,False
'2018-11-06T03:28:00',0.9455,0.9455,0.94542,0.94546,58.75,0.94571,0.94571,0.94562,0.94567,53.75,False
'2018-11-06T03:29:00',0.94547,0.94549,0.94539,0.9454,42.25,0.94567,0.94568,0.94559,0.9456,37.0,False
'2018-11-06T03:30:00',0.94539,0.94539,0.9452,0.9452,52.87,0.9456,0.9456,0.9454,0.94541,49.25,True
'2018-11-06T03:31:00',0.9452,0.94526,0.9452,0.94524,45.0,0.94542,0.94545,0.9454,0.94542,43.5,True
'2018-11-06T03:32:00',0.94523,0.94526,0.94521,0.94524,32.0,0.94542,0.94545,0.9454,0.94543,30.0,True
'2018-11-06T03:33:00',0.94525,0.94536,0.94524,0.94534,25.0,0.94544,0.94555,0.94543,0.94553,24.0,False
'2018-11-06T03:34:00',0.94534,0.94535,0.94523,0.94523,55.25,0.94554,0.94554,0.94542,0.94542,54.25,True
'2018-11-06T03:35:00',0.94523,0.94527,0.94522,0.94526,28.25,0.94544,0.94547,0.94542,0.94545,27.5,False
'2018-11-06T03:36:00',0.94525,0.9453,0.94523,0.94523,26.5,0.94546,0.9455,0.94542,0.94542,28.62,False
'2018-11-06T03:37:00',0.94523,0.94525,0.94519,0.94519,24.5,0.94543,0.94545,0.94539,0.94541,21.5,True
'2018-11-06T03:38:00',0.94517,0.94531,0.94517,0.94529,51.25,0.94539,0.94551,0.94539,0.94549,46.25,False
'2018-11-06T03:39:00',0.94526,0.9453,0.94523,0.94524,48.5,0.94548,0.9455,0.94545,0.94545,47.0,True
'2018-11-06T03:40:00',0.94524,0.9453,0.94524,0.9453,36.12,0.94546,0.94552,0.94545,0.94552,36.5,True
'2018-11-06T03:41:00',0.94531,0.94539,0.94531,0.94537,43.5,0.94553,0.9456,0.94551,0.94559,49.5,True
'2018-11-06T03:42:00',0.94537,0.94545,0.94537,0.94543,31.25,0.94557,0.94566,0.94557,0.94563,39.12,False
'2018-11-06T03:43:00',0.94542,0.94545,0.94538,0.94538,35.0,0.94563,0.94566,0.9456,0.9456,36.0,False
'2018-11-06T03:44:00',0.9454,0.94541,0.94536,0.94537,22.5,0.9456,0.94561,0.94558,0.94559,26.5,False
'2018-11-06T03:45:00',0.94539,0.94544,0.94535,0.94537,46.87,0.94559,0.94564,0.94555,0.94557,47.25,False
'2018-11-06T03:46:00',0.94537,0.9454,0.9453,0.94532,36.5,0.94558,0.94561,0.94552,0.94552,41.75,True
'2018-11-06T03:47:00',0.9453,0.94535,0.94528,0.94533,49.37,0.94552,0.94555,0.94548,0.94555,46.0,False
'2018-11-06T03:48:00',0.94535,0.94537,0.94525,0.94525,62.12,0.94555,0.94559,0.94545,0.94545,69.0,True
'2018-11-06T03:49:00',0.94527,0.94539,0.94527,0.94539,25.5,0.94547,0.9456,0.94547,0.94559,26.37,False
'2018-11-06T03:50:00',0.94538,0.94539,0.94532,0.94538,29.0,0.94558,0.94561,0.94553,0.94561,25.0,False
'2018-11-06T03:51:00',0.94537,0.94542,0.94536,0.94538,26.0,0.94559,0.94564,0.94556,0.94558,26.5,False
'2018-11-06T03:52:00',0.94536,0.94543,0.94536,0.94536,38.25,0.94558,0.94565,0.94556,0.94556,36.5,True
'2018-11-06T03:53:00',0.94537,0.94543,0.94536,0.9454,52.37,0.94556,0.94564,0.94556,0.94562,49.37,False
'2018-11-06T03:54:00',0.94542,0.94542,0.94533,0.94533,39.0,0.94562,0.94564,0.94552,0.94552,38.0,False
'2018-11-06T03:55:00',0.94533,0.94534,0.94526,0.94528,46.62,0.94553,0.94554,0.94546,0.94548,47.5,False
'2018-11-06T03:56:00',0.94529,0.94534,0.94524,0.94524,35.5,0.94549,0.94553,0.94542,0.94544,38.5,True
'2018-11-06T03:57:00',0.94524,0.94531,0.94522,0.94529,27.0,0.94543,0.94553,0.94543,0.9455,28.75,True
'2018-11-06T03:58:00',0.94532,0.94549,0.94532,0.94544,33.12,0.94552,0.94569,0.94552,0.94563,37.5,True
'2018-11-06T03:59:00',0.94544,0.94562,0.94544,0.9456,59.0,0.94566,0.94582,0.94566,0.9458,64.62,False
'2018-11-06T04:00:00',0.94559,0.94564,0.9455,0.9455,60.75,0.94579,0.94584,0.94572,0.94573,63.25,True
'2018-11-06T04:01:00',0.94551,0.94566,0.94549,0.94561,52.0,0.94574,0.94587,0.94572,0.94584,66.74,False
'2018-11-06T04:02:00',0.94561,0.94562,0.94549,0.94549,24.0,0.94583,0.94585,0.94572,0.94572,27.5,True
'2018-11-06T04:03:00',0.94551,0.94553,0.94542,0.94553,31.75,0.94572,0.94575,0.94564,0.94575,37.75,False
'2018-11-06T04:04:00',0.94553,0.94553,0.94546,0.94549,67.75,0.94574,0.94575,0.94567,0.94572,72.5,True
'2018-11-06T04:05:00',0.9455,0.94554,0.94549,0.94553,26.0,0.94572,0.94576,0.94571,0.94575,30.12,False
'2018-11-06T04:06:00',0.94553,0.94555,0.94532,0.94533,54.12,0.94573,0.94577,0.94554,0.94554,59.5,True
'2018-11-06T04:07:00',0.94538,0.94541,0.9453,0.94537,52.47,0.94556,0.94563,0.94553,0.94559,53.87,True
'2018-11-06T04:08:00',0.94536,0.94541,0.94533,0.94541,37.5,0.94559,0.94563,0.94553,0.94562,36.5,False
'2018-11-06T04:09:00',0.94541,0.94547,0.94524,0.94525,63.5,0.94558,0.94569,0.94544,0.94547,60.0,False
'2018-11-06T04:10:00',0.94525,0.94527,0.94521,0.94524,43.75,0.94548,0.94548,0.94542,0.94544,46.25,True
'2018-11-06T04:11:00',0.94522,0.94529,0.94522,0.94526,34.25,0.94544,0.9455,0.94544,0.94546,32.0,True
'2018-11-06T04:12:00',0.94524,0.94531,0.94517,0.94528,57.5,0.94546,0.94551,0.94538,0.94548,68.37,True
'2018-11-06T04:13:00',0.94528,0.94535,0.94527,0.94529,34.62,0.94549,0.94557,0.94549,0.94551,35.5,False
'2018-11-06T04:14:00',0.9453,0.94532,0.94527,0.94529,26.74,0.94551,0.94554,0.94548,0.94551,28.0,False
'2018-11-06T04:15:00',0.94528,0.94531,0.94525,0.94526,32.5,0.9455,0.94554,0.94547,0.9455,54.62,False
'2018-11-06T04:16:00',0.94527,0.94531,0.94523,0.94524,39.5,0.94551,0.94553,0.94545,0.94545,45.25,False
'2018-11-06T04:17:00',0.94521,0.94523,0.94517,0.94519,39.12,0.94542,0.94545,0.94538,0.9454,41.62,False
'2018-11-06T04:18:00',0.94519,0.94522,0.94517,0.94517,24.0,0.94541,0.94544,0.9454,0.9454,24.25,False
'2018-11-06T04:19:00',0.94518,0.94523,0.94514,0.94514,58.0,0.9454,0.94546,0.94537,0.94537,62.87,False
'2018-11-06T04:20:00',0.94508,0.94511,0.94503,0.94507,40.25,0.94531,0.94536,0.94526,0.94528,44.87,False
'2018-11-06T04:21:00',0.94507,0.94508,0.94502,0.94502,49.0,0.94527,0.9453,0.94525,0.94527,47.12,True
'2018-11-06T04:22:00',0.94503,0.94504,0.94492,0.94504,64.0,0.94527,0.94527,0.94515,0.94525,60.5,False
'2018-11-06T04:23:00',0.94503,0.9451,0.94487,0.94488,46.0,0.94525,0.94532,0.94509,0.94509,44.0,False
'2018-11-06T04:24:00',0.94487,0.94488,0.94482,0.94483,50.25,0.94509,0.94511,0.94506,0.94507,54.2,True
'2018-11-06T04:25:00',0.94482,0.94502,0.94478,0.94494,67.12,0.94504,0.94522,0.94501,0.94515,81.24,True
'2018-11-06T04:26:00',0.94493,0.94502,0.94488,0.94502,29.0,0.94515,0.94524,0.94511,0.94524,47.36,True
'2018-11-06T04:27:00',0.94503,0.94505,0.945,0.94504,22.5,0.94524,0.94526,0.94521,0.94524,24.12,False
'2018-11-06T04:28:00',0.94504,0.94506,0.94488,0.94488,37.22,0.94526,0.94528,0.94514,0.94514,38.0,True
'2018-11-06T04:29:00',0.94489,0.94512,0.94488,0.94494,79.49,0.94514,0.94547,0.94514,0.94541,88.8,True
'2018-11-06T04:30:00',0.94494,0.94539,0.94488,0.94536,86.62,0.94536,0.94564,0.94518,0.9456,97.08,True
'2018-11-06T04:31:00',0.94538,0.94586,0.94537,0.94557,99.49,0.94561,0.94609,0.94559,0.94578,114.28,True
'2018-11-06T04:32:00',0.94558,0.94598,0.94558,0.94598,63.25,0.94578,0.9462,0.94578,0.9462,71.55,False
'2018-11-06T04:33:00',0.94598,0.94601,0.94571,0.94571,73.11,0.94621,0.94625,0.94593,0.94595,79.49,False
'2018-11-06T04:34:00',0.94573,0.94583,0.9457,0.94571,46.0,0.94595,0.94607,0.94593,0.94595,54.62,False
'2018-11-06T04:35:00',0.94573,0.94574,0.9454,0.9454,82.12,0.94594,0.94596,0.94562,0.94563,91.37,True
'2018-11-06T04:36:00',0.9454,0.9455,0.94537,0.94549,36.25,0.94564,0.94571,0.94558,0.94569,34.62,False
'2018-11-06T04:37:00',0.94547,0.94549,0.94524,0.94527,34.37,0.9457,0.9457,0.94545,0.94545,35.87,False
'2018-11-06T04:38:00',0.94526,0.94535,0.94515,0.94525,60.12,0.94546,0.94555,0.94535,0.94545,71.24,True
'2018-11-06T04:39:00',0.94524,0.94539,0.94524,0.94538,29.0,0.94546,0.9456,0.94546,0.9456,33.75,True
'2018-11-06T04:40:00',0.94539,0.94551,0.94537,0.94542,41.5,0.9456,0.94571,0.94559,0.94562,51.25,True
'2018-11-06T04:41:00',0.94542,0.94555,0.94536,0.94555,26.0,0.94561,0.94575,0.94556,0.94575,33.5,False
'2018-11-06T04:42:00',0.94555,0.94555,0.94515,0.94526,49.86,0.94574,0.94574,0.94536,0.94547,54.12,False
'2018-11-06T04:43:00',0.94526,0.94536,0.94519,0.94519,26.12,0.94546,0.94556,0.94541,0.94541,29.87,True
'2018-11-06T04:44:00',0.94518,0.94524,0.94517,0.94521,21.5,0.9454,0.94543,0.94539,0.94543,23.0,False
'2018-11-06T04:45:00',0.94522,0.94523,0.94511,0.94512,39.62,0.94543,0.94543,0.9453,0.94532,42.75,False
'2018-11-06T04:46:00',0.94513,0.94513,0.94501,0.94506,46.12,0.94532,0.94532,0.94523,0.94525,42.75,False
'2018-11-06T04:47:00',0.94504,0.94514,0.94502,0.94504,56.74,0.94522,0.94533,0.94521,0.94525,47.5,True
'2018-11-06T04:48:00',0.94507,0.94518,0.94506,0.94518,21.0,0.94526,0.94539,0.94526,0.94539,24.25,True
'2018-11-06T04:49:00',0.94522,0.94545,0.9452,0.94542,47.5,0.94541,0.94564,0.94539,0.94563,51.5,True
'2018-11-06T04:50:00',0.94541,0.9455,0.94535,0.94546,57.87,0.94562,0.9457,0.94555,0.94566,55.5,True
'2018-11-06T04:51:00',0.94552,0.94565,0.94546,0.94561,71.61,0.9457,0.94585,0.94565,0.94581,80.75,False
'2018-11-06T04:52:00',0.9456,0.94566,0.94546,0.94554,74.37,0.94581,0.94586,0.94566,0.94573,86.5,False
'2018-11-06T04:53:00',0.94555,0.94561,0.94553,0.94553,52.5,0.94574,0.9458,0.94572,0.94572,61.0,False
'2018-11-06T04:54:00',0.94554,0.94559,0.94547,0.94547,39.5,0.94572,0.94578,0.94567,0.94568,40.75,True
'2018-11-06T04:55:00',0.94549,0.94555,0.94546,0.9455,30.5,0.94568,0.94574,0.94566,0.94571,34.75,True
'2018-11-06T04:56:00',0.94551,0.94555,0.94547,0.94555,42.0,0.94571,0.94575,0.94567,0.94574,49.5,False
'2018-11-06T04:57:00',0.94553,0.94554,0.94546,0.94547,34.0,0.94574,0.94574,0.94564,0.94564,39.75,True
'2018-11-06T04:58:00',0.94546,0.94555,0.94546,0.94553,54.0,0.94564,0.94575,0.94564,0.94572,66.0,False
'2018-11-06T04:59:00',0.94554,0.94554,0.94545,0.9455,31.25,0.94573,0.94573,0.94565,0.94569,30.87,False
'2018-11-06T05:00:00',0.94547,0.94554,0.94544,0.94548,62.0,0.94566,0.94572,0.94564,0.94567,59.87,False
'2018-11-06T05:01:00',0.94547,0.94555,0.9454,0.94547,71.25,0.94569,0.94574,0.94557,0.94563,67.75,True
'2018-11-06T05:02:00',0.94547,0.94553,0.94547,0.94551,52.25,0.94562,0.94569,0.94562,0.94566,47.0,False
'2018-11-06T05:03:00',0.94551,0.94553,0.94548,0.94551,52.5,0.94563,0.94568,0.94562,0.94565,52.0,True
'2018-11-06T05:04:00',0.94552,0.94555,0.94548,0.94555,86.0,0.94565,0.94571,0.94565,0.94568,83.5,False
'2018-11-06T05:05:00',0.94551,0.94555,0.94542,0.94549,63.5,0.94567,0.9457,0.94555,0.94561,63.0,True
'2018-11-06T05:06:00',0.9455,0.94552,0.94548,0.94551,28.0,0.94561,0.94566,0.94561,0.94563,28.0,False
'2018-11-06T05:07:00',0.9455,0.94551,0.94543,0.94543,37.5,0.94563,0.94565,0.94558,0.94558,37.0,False
'2018-11-06T05:08:00',0.94545,0.9455,0.94542,0.94542,52.5,0.94558,0.94564,0.94555,0.94556,52.0,True
'2018-11-06T05:09:00',0.94542,0.94546,0.94541,0.94542,20.0,0.94563,0.94565,0.94555,0.94557,24.35,False
'2018-11-06T05:10:00',0.94543,0.94545,0.94516,0.94519,60.24,0.94557,0.94559,0.94529,0.9453,56.0,True
'2018-11-06T05:11:00',0.94519,0.94522,0.94506,0.9452,51.25,0.94532,0.94537,0.94521,0.94534,45.0,True
'2018-11-06T05:12:00',0.9452,0.94533,0.9452,0.94522,63.0,0.94535,0.94547,0.94534,0.94535,56.0,True
'2018-11-06T05:13:00',0.94521,0.9453,0.94521,0.94526,22.0,0.94535,0.94545,0.94535,0.94542,22.0,True
'2018-11-06T05:14:00',0.94526,0.94532,0.94523,0.94529,36.0,0.9454,0.94546,0.94537,0.94542,35.0,True
'2018-11-06T05:15:00',0.94528,0.94538,0.94526,0.94531,55.5,0.94542,0.94551,0.94538,0.94548,51.0,True
'2018-11-06T05:16:00',0.9453,0.94536,0.9453,0.94535,29.75,0.94546,0.94549,0.94545,0.94549,28.0,False
'2018-11-06T05:17:00',0.94534,0.94535,0.94526,0.94534,50.25,0.94549,0.94549,0.9454,0.94547,48.0,False
'2018-11-06T05:18:00',0.94532,0.94533,0.94526,0.9453,48.5,0.94546,0.94548,0.94541,0.94544,45.0,True
'2018-11-06T05:19:00',0.94528,0.94535,0.94527,0.94534,40.5,0.94544,0.94549,0.94541,0.94549,39.0,False
'2018-11-06T05:20:00',0.94536,0.94537,0.94533,0.94534,39.0,0.94549,0.9455,0.94546,0.94546,39.0,True
'2018-11-06T05:21:00',0.94533,0.9454,0.9453,0.94536,58.0,0.94546,0.94553,0.94542,0.9455,58.0,False
'2018-11-06T05:22:00',0.94536,0.94542,0.94534,0.94535,72.62,0.94548,0.94556,0.94547,0.94548,72.0,True
'2018-11-06T05:23:00',0.9454,0.94549,0.94537,0.94544,65.87,0.94548,0.94562,0.94548,0.94558,64.0,True
'2018-11-06T05:24:00',0.94545,0.94549,0.94539,0.94549,44.37,0.94558,0.94564,0.9455,0.94561,42.0,False
'2018-11-06T05:25:00',0.94549,0.94549,0.94543,0.94544,42.5,0.94562,0.94562,0.94555,0.94555,42.0,True
'2018-11-06T05:26:00',0.94545,0.94546,0.94543,0.94544,51.0,0.94557,0.9456,0.94555,0.94557,50.0,False
'2018-11-06T05:27:00',0.94543,0.94549,0.94543,0.94543,44.75,0.94557,0.94564,0.94557,0.94558,40.0,True
'2018-11-06T05:28:00',0.94544,0.94548,0.9454,0.94548,46.75,0.94558,0.9456,0.94554,0.94559,44.0,True
'2018-11-06T05:29:00',0.94548,0.94566,0.94545,0.94562,48.74,0.94562,0.94583,0.94557,0.94578,48.0,False
'2018-11-06T05:30:00',0.94563,0.94566,0.94558,0.94561,55.75,0.94578,0.94581,0.9457,0.94575,54.0,True
'2018-11-06T05:31:00',0.94561,0.94564,0.94559,0.94562,36.5,0.94573,0.94578,0.94571,0.94576,35.0,True
'2018-11-06T05:32:00',0.94562,0.94577,0.94562,0.94576,44.0,0.94575,0.94589,0.94575,0.94588,41.0,True
'2018-11-06T05:33:00',0.94575,0.94589,0.94574,0.94587,63.5,0.94587,0.94604,0.94586,0.94604,60.0,True
'2018-11-06T05:34:00',0.94587,0.94596,0.94584,0.9459,70.0,0.94603,0.94611,0.946,0.94608,66.0,True
'2018-11-06T05:35:00',0.94589,0.94592,0.94589,0.94591,27.0,0.94608,0.94611,0.94608,0.94611,27.0,True
'2018-11-06T05:36:00',0.94591,0.946,0.9459,0.94597,26.0,0.94609,0.9462,0.94609,0.94617,27.0,True
'2018-11-06T05:37:00',0.94598,0.946,0.94589,0.94598,63.25,0.94617,0.9462,0.94607,0.9462,66.5,True
'2018-11-06T05:38:00',0.94598,0.94614,0.94595,0.94613,57.12,0.94619,0.94634,0.94614,0.94632,61.0,False
'2018-11-06T05:39:00',0.94614,0.94615,0.94603,0.94608,78.24,0.94632,0.94635,0.94623,0.9463,85.0,False
'2018-11-06T05:40:00',0.94609,0.9461,0.946,0.946,38.0,0.9463,0.9463,0.94618,0.94618,43.75,False
'2018-11-06T05:41:00',0.946,0.94602,0.94596,0.94596,25.25,0.94619,0.94619,0.94611,0.94613,24.0,False
'2018-11-06T05:42:00',0.94597,0.94597,0.94582,0.94582,55.75,0.94613,0.94614,0.94598,0.94598,47.0,True
'2018-11-06T05:43:00',0.94583,0.94584,0.94581,0.94583,26.75,0.94598,0.94605,0.94597,0.94603,25.5,True
'2018-11-06T05:44:00',0.94585,0.9459,0.94581,0.94587,40.25,0.94603,0.9461,0.94601,0.94606,42.25,False
'2018-11-06T05:45:00',0.94586,0.94587,0.9458,0.9458,19.5,0.94606,0.94607,0.94601,0.94602,25.5,True
'2018-11-06T05:46:00',0.94581,0.94587,0.94581,0.94586,25.0,0.94602,0.94607,0.94602,0.94606,29.0,False
'2018-11-06T05:47:00',0.94584,0.94587,0.94572,0.94574,41.37,0.94605,0.94607,0.94589,0.94592,44.5,False
'2018-11-06T05:48:00',0.94573,0.94573,0.94569,0.94571,20.5,0.9459,0.94592,0.94586,0.9459,20.0,True
'2018-11-06T05:49:00',0.94572,0.94574,0.94568,0.94574,17.5,0.9459,0.94594,0.94587,0.94594,19.0,True
'2018-11-06T05:50:00',0.94573,0.94577,0.9457,0.94576,47.25,0.94594,0.94597,0.9459,0.94597,52.75,True
'2018-11-06T05:51:00',0.94574,0.9458,0.94574,0.94578,26.75,0.94597,0.94598,0.94596,0.94598,29.0,False
'2018-11-06T05:52:00',0.94577,0.94579,0.94576,0.94577,24.0,0.94598,0.94598,0.94596,0.94597,25.5,False
'2018-11-06T05:53:00',0.94577,0.94577,0.94575,0.94576,20.25,0.94596,0.94599,0.94594,0.94596,18.75,False
'2018-11-06T05:54:00',0.94577,0.94579,0.94568,0.94572,51.37,0.94595,0.94598,0.94588,0.94592,51.12,True
'2018-11-06T05:55:00',0.94573,0.94589,0.94573,0.94587,34.25,0.94592,0.9461,0.94592,0.94606,29.0,False
'2018-11-06T05:56:00',0.94588,0.94588,0.94573,0.94574,50.5,0.94606,0.94606,0.94594,0.94595,47.5,True
'2018-11-06T05:57:00',0.94578,0.94579,0.94574,0.94575,29.5,0.94598,0.94598,0.94594,0.94595,28.0,True
'2018-11-06T05:58:00',0.94576,0.94579,0.94575,0.94576,27.5,0.94595,0.94598,0.94594,0.94596,29.5,True
'2018-11-06T05:59:00',0.94576,0.94579,0.94576,0.94578,29.5,0.94597,0.94599,0.94596,0.94598,30.5,True
'2018-11-06T06:00:00',0.94579,0.94589,0.94574,0.94578,47.74,0.94598,0.94608,0.94594,0.94599,54.25,False
'2018-11-06T06:01:00',0.94578,0.94579,0.94574,0.94575,10.5,0.94597,0.94598,0.94594,0.94594,11.5,False
'2018-11-06T06:02:00',0.94574,0.94575,0.94562,0.94566,51.5,0.94594,0.94594,0.94579,0.94585,55.5,True
'2018-11-06T06:03:00',0.94566,0.94572,0.94565,0.94567,28.0,0.94586,0.94592,0.94584,0.94584,29.0,True
'2018-11-06T06:04:00',0.94568,0.94571,0.94567,0.94569,24.0,0.94584,0.94591,0.94584,0.94587,25.5,True
'2018-11-06T06:05:00',0.94569,0.94579,0.94565,0.94579,71.75,0.94588,0.94598,0.94585,0.94598,73.5,False
'2018-11-06T06:06:00',0.94578,0.94578,0.94574,0.94575,34.5,0.94598,0.94598,0.94594,0.94595,32.0,True
'2018-11-06T06:07:00',0.94577,0.94587,0.94575,0.94586,39.5,0.94595,0.94607,0.94595,0.94605,40.5,False
'2018-11-06T06:08:00',0.94586,0.94588,0.94584,0.94585,19.5,0.94606,0.94608,0.94602,0.94602,23.0,True
'2018-11-06T06:09:00',0.94583,0.94595,0.94583,0.94591,33.0,0.94603,0.94615,0.94602,0.94611,36.0,True
'2018-11-06T06:10:00',0.94592,0.94608,0.94589,0.94597,43.5,0.94611,0.94626,0.94608,0.94617,53.25,False
'2018-11-06T06:11:00',0.94596,0.94599,0.94593,0.94595,75.49,0.94615,0.9462,0.94611,0.94614,80.5,False
'2018-11-06T06:12:00',0.94594,0.94597,0.94577,0.94579,44.5,0.94614,0.94615,0.94596,0.94598,46.5,False
'2018-11-06T06:13:00',0.94579,0.94581,0.94574,0.94575,44.74,0.94599,0.94601,0.94594,0.94594,50.5,False
'2018-11-06T06:14:00',0.94575,0.94579,0.94574,0.94574,47.62,0.94595,0.94601,0.94594,0.94595,65.25,True
'2018-11-06T06:15:00',0.94575,0.94607,0.94575,0.94607,71.62,0.94595,0.94628,0.94595,0.94628,80.75,False
'2018-11-06T06:16:00',0.94607,0.94611,0.94603,0.94603,45.25,0.94626,0.94631,0.94623,0.94623,50.49,True
'2018-11-06T06:17:00',0.94606,0.94613,0.94606,0.94611,17.5,0.94624,0.94635,0.94624,0.94632,19.25,True
'2018-11-06T06:18:00',0.94612,0.94615,0.94611,0.94612,14.5,0.94633,0.94637,0.94632,0.94632,15.5,True
'2018-11-06T06:19:00',0.94611,0.94616,0.94611,0.94616,11.0,0.94634,0.94638,0.94633,0.94637,13.25,False
'2018-11-06T06:20:00',0.94615,0.94616,0.94615,0.94615,8.0,0.94637,0.94638,0.94637,0.94638,8.0,True
'2018-11-06T06:21:00',0.94616,0.94618,0.94615,0.94617,20.25,0.94637,0.94639,0.94636,0.94639,22.5,False
'2018-11-06T06:22:00',0.94618,0.94618,0.94616,0.94616,7.0,0.94638,0.94639,0.94638,0.94638,9.0,False
'2018-11-06T06:23:00',0.94616,0.94617,0.94616,0.94616,10.5,0.94637,0.94639,0.94637,0.94638,9.0,False
'2018-11-06T06:24:00',0.94616,0.94617,0.9461,0.94614,20.0,0.94637,0.94638,0.94631,0.94633,25.0,True
'2018-11-06T06:25:00',0.94613,0.94619,0.94612,0.94617,31.0,0.94633,0.94639,0.94632,0.94638,36.5,True
'2018-11-06T06:26:00',0.94616,0.94629,0.94615,0.94629,24.5,0.94638,0.94648,0.94636,0.94648,25.0,False
'2018-11-06T06:27:00',0.94628,0.94629,0.94622,0.94625,43.12,0.94648,0.94649,0.94642,0.94645,49.5,False
'2018-11-06T06:28:00',0.94627,0.94627,0.94613,0.94619,64.12,0.94646,0.94646,0.94634,0.94641,71.62,False
'2018-11-06T06:29:00',0.9462,0.94623,0.94613,0.94613,37.5,0.94642,0.94644,0.94631,0.94631,41.12,False
'2018-11-06T06:30:00',0.9461,0.94612,0.94602,0.94604,88.74,0.94631,0.94631,0.9462,0.94624,91.25,True
'2018-11-06T06:31:00',0.94605,0.94626,0.94603,0.94618,69.25,0.94624,0.94646,0.94623,0.94638,73.24,False
'2018-11-06T06:32:00',0.94619,0.94627,0.94615,0.94616,50.0,0.94638,0.94646,0.94635,0.94635,60.25,True
'2018-11-06T06:33:00',0.94617,0.94619,0.94616,0.94619,47.0,0.94635,0.94638,0.94635,0.94636,45.0,False
'2018-11-06T06:34:00',0.94618,0.94619,0.94617,0.94619,27.0,0.94637,0.94637,0.94636,0.94636,25.0,False
'2018-11-06T06:35:00',0.94619,0.94619,0.94608,0.94611,23.0,0.94637,0.94637,0.94627,0.9463,23.75,True
'2018-11-06T06:36:00',0.94612,0.94623,0.94612,0.94617,34.5,0.94632,0.94642,0.94632,0.94636,37.0,False
'2018-11-06T06:37:00',0.94617,0.94619,0.94614,0.94615,28.0,0.94638,0.94638,0.94631,0.94631,28.25,True
'2018-11-06T06:38:00',0.94615,0.94619,0.9461,0.94616,74.5,0.94633,0.94638,0.94629,0.94635,82.5,False
'2018-11-06T06:39:00',0.94617,0.94617,0.94609,0.9461,21.5,0.94636,0.94636,0.9463,0.9463,21.0,True
'2018-11-06T06:40:00',0.94609,0.9461,0.94606,0.9461,27.75,0.94629,0.94631,0.94626,0.94631,24.25,False
'2018-11-06T06:41:00',0.9461,0.94611,0.94595,0.946,82.86,0.9463,0.94631,0.94615,0.9462,70.75,False
'2018-11-06T06:42:00',0.94597,0.94599,0.94594,0.94594,39.25,0.94616,0.94619,0.94613,0.94613,38.5,False
'2018-11-06T06:43:00',0.94594,0.94594,0.94582,0.94584,35.37,0.94614,0.94614,0.94602,0.94604,31.0,False
'2018-11-06T06:44:00',0.94584,0.94584,0.94568,0.94569,88.25,0.94603,0.94603,0.94586,0.94589,84.75,True
'2018-11-06T06:45:00',0.94569,0.94595,0.9456,0.9458,81.25,0.9459,0.94616,0.94581,0.94599,80.5,False
'2018-11-06T06:46:00',0.94579,0.94581,0.94571,0.94575,36.0,0.94599,0.94602,0.94592,0.94595,37.0,False
'2018-11-06T06:47:00',0.94574,0.94574,0.94569,0.94571,25.0,0.94594,0.94594,0.94588,0.94591,23.5,False
'2018-11-06T06:48:00',0.94573,0.94574,0.94555,0.94556,56.62,0.94591,0.94591,0.94574,0.94575,49.0,True
'2018-11-06T06:49:00',0.94555,0.94566,0.94554,0.94559,50.25,0.94575,0.94586,0.94575,0.9458,47.0,True
'2018-11-06T06:50:00',0.94563,0.94565,0.94557,0.94564,36.0,0.94581,0.94585,0.94576,0.94585,28.0,True
'2018-11-06T06:51:00',0.94564,0.94579,0.94563,0.94578,39.62,0.94584,0.946,0.94584,0.94597,38.25,True
'2018-11-06T06:52:00',0.94579,0.94581,0.94573,0.94579,52.0,0.94598,0.94602,0.94592,0.94598,43.5,True
'2018-11-06T06:53:00',0.94578,0.94606,0.94575,0.94606,72.87,0.94598,0.94625,0.94594,0.94624,66.0,True
'2018-11-06T06:54:00',0.94606,0.94607,0.94593,0.94607,67.37,0.94625,0.94626,0.94613,0.94626,69.0,True
'2018-11-06T06:55:00',0.94607,0.94616,0.94605,0.94616,60.37,0.94625,0.94638,0.94625,0.94638,65.0,False
'2018-11-06T06:56:00',0.94617,0.9462,0.94614,0.94615,27.75,0.94637,0.94639,0.94634,0.94634,28.37,True
'2018-11-06T06:57:00',0.94613,0.94622,0.94612,0.94617,33.5,0.94634,0.94641,0.94633,0.94637,36.87,True
'2018-11-06T06:58:00',0.94616,0.94621,0.9461,0.94618,74.0,0.94637,0.94642,0.9463,0.94639,71.12,False
'2018-11-06T06:59:00',0.94616,0.94618,0.94614,0.94617,57.25,0.94638,0.94638,0.94633,0.94637,46.25,True
'2018-11-06T07:00:00',0.94618,0.94626,0.94614,0.94625,80.75,0.9464,0.94646,0.94634,0.94644,81.75,True
'2018-11-06T07:01:00',0.94623,0.94641,0.94621,0.94638,63.75,0.94644,0.94663,0.94642,0.9466,60.0,False
'2018-11-06T07:02:00',0.94639,0.9465,0.94635,0.94635,72.0,0.94658,0.94673,0.94658,0.94658,74.31,False
'2018-11-06T07:03:00',0.94635,0.94638,0.9463,0.94632,100.25,0.94659,0.94659,0.94653,0.94655,97.62,True
'2018-11-06T07:04:00',0.94632,0.94637,0.94631,0.94635,59.25,0.94657,0.94661,0.94655,0.94656,54.98,False
'2018-11-06T07:05:00',0.94635,0.94636,0.94608,0.94608,83.0,0.94655,0.94655,0.9463,0.9463,84.75,False
'2018-11-06T07:06:00',0.9461,0.94611,0.94597,0.94608,86.37,0.94631,0.94634,0.94619,0.9463,84.74,True
'2018-11-06T07:07:00',0.94606,0.94614,0.94604,0.94609,74.0,0.94628,0.94636,0.94627,0.94633,72.73,False
'2018-11-06T07:08:00',0.9461,0.94612,0.94603,0.94609,91.0,0.94633,0.94636,0.94625,0.94631,75.12,True
'2018-11-06T07:09:00',0.94608,0.94613,0.94605,0.94613,100.62,0.94631,0.94633,0.94627,0.94631,92.37,False
'2018-11-06T07:10:00',0.94613,0.94613,0.9461,0.94612,19.0,0.94632,0.94633,0.9463,0.94632,24.25,True
'2018-11-06T07:11:00',0.94611,0.94614,0.94611,0.94614,10.0,0.94632,0.94632,0.94631,0.94632,12.0,False
'2018-11-06T07:12:00',0.94611,0.94614,0.94609,0.9461,47.62,0.94632,0.94634,0.9463,0.94632,39.25,True
'2018-11-06T07:13:00',0.9461,0.94618,0.94607,0.94613,70.0,0.94633,0.94638,0.94625,0.94636,60.0,True
'2018-11-06T07:14:00',0.94614,0.9462,0.94609,0.94614,61.75,0.94637,0.94642,0.94631,0.94637,53.0,False
'2018-11-06T07:15:00',0.94615,0.9462,0.94605,0.94612,63.25,0.94636,0.94642,0.94628,0.94632,55.0,False
'2018-11-06T07:16:00',0.94612,0.94615,0.94602,0.9461,68.7,0.94631,0.94632,0.94621,0.94627,68.25,True
'2018-11-06T07:17:00',0.9461,0.9463,0.94607,0.94625,86.5,0.94626,0.94649,0.94623,0.94644,91.37,False
'2018-11-06T07:18:00',0.94626,0.94627,0.94619,0.9462,68.0,0.94644,0.94646,0.94638,0.94638,73.12,True
'2018-11-06T07:19:00',0.94622,0.94627,0.9462,0.94624,39.0,0.94638,0.94645,0.94638,0.94645,45.5,False
'2018-11-06T07:20:00',0.94624,0.94624,0.94613,0.94621,51.87,0.94641,0.94641,0.94634,0.94638,60.75,False
'2018-11-06T07:21:00',0.9462,0.9462,0.94615,0.94618,49.5,0.94637,0.94639,0.94635,0.94637,55.25,False
'2018-11-06T07:22:00',0.94616,0.9462,0.94615,0.94617,56.75,0.94636,0.94638,0.94636,0.94637,61.5,True
'2018-11-06T07:23:00',0.94617,0.9462,0.94616,0.94619,62.0,0.94636,0.94638,0.94634,0.94638,63.5,False
'2018-11-06T07:24:00',0.94619,0.94621,0.94609,0.94612,99.75,0.94639,0.9464,0.94628,0.94634,100.0,False
'2018-11-06T07:25:00',0.94612,0.94612,0.94601,0.94602,54.62,0.94632,0.94633,0.94623,0.94623,50.5,True
'2018-11-06T07:26:00',0.94602,0.94604,0.94601,0.94603,36.25,0.94624,0.94625,0.94623,0.94624,31.5,True
'2018-11-06T07:27:00',0.94603,0.94615,0.94603,0.94612,47.25,0.94623,0.94636,0.94623,0.94635,47.0,True
'2018-11-06T07:28:00',0.94614,0.94625,0.94608,0.94621,82.24,0.94636,0.94645,0.94629,0.94642,77.25,True
'2018-11-06T07:29:00',0.94621,0.94631,0.94619,0.94626,46.0,0.94641,0.94649,0.94638,0.94647,47.75,True
'2018-11-06T07:30:00',0.94629,0.94641,0.94623,0.94638,90.28,0.94648,0.94662,0.94645,0.9466,68.5,False
'2018-11-06T07:31:00',0.94639,0.94643,0.9463,0.94638,56.25,0.9466,0.94664,0.9465,0.9466,55.87,True
'2018-11-06T07:32:00',0.94639,0.94661,0.94639,0.9466,76.72,0.94661,0.94682,0.94661,0.9468,66.0,True
'2018-11-06T07:33:00',0.94659,0.9467,0.94659,0.94668,72.75,0.9468,0.94689,0.94679,0.94686,68.5,False
'2018-11-06T07:34:00',0.94669,0.94669,0.94658,0.94661,59.5,0.94686,0.94687,0.94677,0.94678,64.25,True
'2018-11-06T07:35:00',0.9466,0.94663,0.94655,0.94662,46.0,0.94678,0.94683,0.94675,0.94683,53.25,False
'2018-11-06T07:36:00',0.94662,0.94662,0.94653,0.94661,65.5,0.94682,0.94683,0.94674,0.9468,73.35,False
'2018-11-06T07:37:00',0.94662,0.94663,0.94647,0.94648,44.5,0.9468,0.9468,0.94667,0.94668,50.0,True
'2018-11-06T07:38:00',0.94648,0.94652,0.94638,0.94649,57.5,0.9467,0.94672,0.94659,0.94668,66.59,True
'2018-11-06T07:39:00',0.94646,0.94665,0.94643,0.94658,79.75,0.94665,0.94684,0.94665,0.94679,93.87,False
'2018-11-06T07:40:00',0.94657,0.94662,0.94633,0.94635,94.22,0.94679,0.94684,0.94653,0.94655,100.35,True
'2018-11-06T07:41:00',0.94633,0.94643,0.94628,0.94639,67.75,0.94654,0.94662,0.94648,0.94661,63.0,True
'2018-11-06T07:42:00',0.9464,0.94643,0.94637,0.9464,61.75,0.94661,0.94663,0.94658,0.9466,63.0,False
'2018-11-06T07:43:00',0.9464,0.94647,0.94637,0.94637,46.75,0.94659,0.94667,0.94659,0.9466,51.86,False
'2018-11-06T07:44:00',0.94637,0.9464,0.94633,0.94634,60.75,0.94658,0.94659,0.94653,0.94653,67.62,True
'2018-11-06T07:45:00',0.94634,0.94644,0.94634,0.94642,67.5,0.94654,0.94663,0.94654,0.94663,83.62,True
'2018-11-06T07:46:00',0.94644,0.94656,0.94642,0.94653,31.5,0.94663,0.94674,0.94659,0.94672,39.5,True
'2018-11-06T07:47:00',0.94651,0.94658,0.94651,0.94657,46.0,0.94672,0.94679,0.94671,0.94679,46.5,False
'2018-11-06T07:48:00',0.94653,0.94659,0.94653,0.94656,58.25,0.94677,0.94682,0.94674,0.94678,65.99,False
'2018-11-06T07:49:00',0.94655,0.94655,0.94644,0.94644,56.62,0.94678,0.94678,0.94667,0.94667,55.25,True
'2018-11-06T07:50:00',0.94646,0.94654,0.9464,0.94649,72.25,0.94667,0.94673,0.94663,0.9467,63.0,True
'2018-11-06T07:51:00',0.94648,0.94656,0.94644,0.94652,45.5,0.9467,0.94675,0.94668,0.94672,44.12,False
'2018-11-06T07:52:00',0.9465,0.94652,0.94644,0.94647,52.0,0.94672,0.94672,0.94665,0.94669,49.37,False
'2018-11-06T07:53:00',0.94645,0.94646,0.94635,0.94637,40.75,0.94669,0.9467,0.94655,0.94657,41.0,False
'2018-11-06T07:54:00',0.94635,0.94637,0.94618,0.94624,60.0,0.94657,0.94657,0.94639,0.94644,64.37,True
'2018-11-06T07:55:00',0.94624,0.94631,0.94622,0.94629,50.0,0.94645,0.94651,0.94644,0.9465,49.99,True
'2018-11-06T07:56:00',0.94629,0.94634,0.94624,0.94632,49.0,0.94649,0.94655,0.94644,0.94655,49.0,True
'2018-11-06T07:57:00',0.94633,0.94652,0.94633,0.94648,73.5,0.94656,0.94673,0.94656,0.94671,66.24,True
'2018-11-06T07:58:00',0.94649,0.94654,0.94647,0.9465,28.37,0.9467,0.94675,0.9467,0.94673,22.75,True
'2018-11-06T07:59:00',0.94649,0.94656,0.94647,0.94651,51.5,0.94673,0.9468,0.94669,0.94673,46.99,True
'2018-11-06T08:00:00',0.94652,0.94667,0.94647,0.94667,69.5,0.94673,0.94685,0.9467,0.94685,69.62,False
'2018-11-06T08:01:00',0.94667,0.94667,0.94656,0.94659,67.1,0.94684,0.94684,0.94675,0.94678,82.87,False
'2018-11-06T08:02:00',0.9466,0.94665,0.94644,0.94644,111.6,0.94678,0.94683,0.94664,0.94664,123.12,True
'2018-11-06T08:03:00',0.94645,0.94663,0.94641,0.94659,87.5,0.94664,0.94681,0.94661,0.9468,88.12,False
'2018-11-06T08:04:00',0.94661,0.94663,0.94649,0.94651,83.5,0.9468,0.94684,0.9467,0.94671,87.87,False
'2018-11-06T08:05:00',0.94651,0.94652,0.94626,0.94627,121.56,0.9467,0.94672,0.94649,0.94649,113.87,False
'2018-11-06T08:06:00',0.94626,0.94631,0.94607,0.94608,111.1,0.94649,0.9465,0.94629,0.9463,121.1,True
'2018-11-06T08:07:00',0.94608,0.94622,0.94605,0.94618,88.12,0.94632,0.94642,0.94628,0.94639,91.37,False
'2018-11-06T08:08:00',0.94619,0.94622,0.9461,0.94616,89.0,0.94639,0.94641,0.9463,0.94636,92.75,True
'2018-11-06T08:09:00',0.94617,0.94641,0.94613,0.9464,97.25,0.94636,0.94661,0.94635,0.94658,94.25,True
'2018-11-06T08:10:00',0.94639,0.94662,0.94636,0.94662,104.25,0.94658,0.94681,0.94658,0.94681,101.74,True
'2018-11-06T08:11:00',0.94663,0.94668,0.94658,0.94668,92.0,0.94681,0.9469,0.94678,0.9469,86.87,False
'2018-11-06T08:12:00',0.94668,0.94669,0.94654,0.94655,77.49,0.94689,0.9469,0.94675,0.94678,84.25,False
'2018-11-06T08:13:00',0.94654,0.94654,0.9464,0.94648,60.96,0.94678,0.94678,0.9466,0.94669,52.5,True
'2018-11-06T08:14:00',0.94647,0.94668,0.94641,0.94667,89.05,0.9467,0.94691,0.94662,0.94688,85.99,True
'2018-11-06T08:15:00',0.94671,0.94687,0.94671,0.94687,87.75,0.9469,0.94707,0.9469,0.94706,86.49,False
'2018-11-06T08:16:00',0.94692,0.94693,0.9468,0.9468,82.61,0.94713,0.94713,0.947,0.94702,84.87,True
'2018-11-06T08:17:00',0.94682,0.94687,0.94681,0.94684,58.75,0.94702,0.94706,0.947,0.94705,57.5,True
'2018-11-06T08:18:00',0.94683,0.9469,0.94681,0.94685,55.0,0.94705,0.94711,0.94701,0.94708,62.5,False
'2018-11-06T08:19:00',0.94686,0.94686,0.94673,0.9468,69.75,0.94706,0.94707,0.94694,0.94702,76.25,True
'2018-11-06T08:20:00',0.94679,0.94693,0.94674,0.94693,81.5,0.94699,0.94716,0.94696,0.94716,94.12,True
'2018-11-06T08:21:00',0.94694,0.94712,0.94691,0.94696,109.12,0.94714,0.9473,0.94713,0.94719,113.62,False
'2018-11-06T08:22:00',0.94697,0.94704,0.94693,0.94696,61.5,0.94719,0.94726,0.94714,0.94717,66.75,False
'2018-11-06T08:23:00',0.94694,0.94697,0.94687,0.94692,93.7,0.94717,0.94718,0.9471,0.94713,111.5,False
'2018-11-06T08:24:00',0.94693,0.94693,0.94677,0.94679,94.24,0.94715,0.94715,0.94698,0.94702,89.5,True
'2018-11-06T08:25:00',0.94684,0.94697,0.94683,0.94694,99.59,0.94705,0.9472,0.94704,0.94717,96.48,False
'2018-11-06T08:26:00',0.94694,0.94701,0.94685,0.94687,151.62,0.94716,0.94723,0.94708,0.9471,177.22,True
'2018-11-06T08:27:00',0.94686,0.94694,0.94685,0.94692,144.44,0.94709,0.94717,0.94708,0.94715,158.76,False
'2018-11-06T08:28:00',0.94691,0.94694,0.94683,0.94688,93.05,0.94715,0.94716,0.94707,0.9471,112.12,False
'2018-11-06T08:29:00',0.94687,0.94694,0.94678,0.94684,120.24,0.9471,0.94717,0.94699,0.94706,114.35,False
'2018-11-06T08:30:00',0.94688,0.94688,0.94674,0.94678,102.86,0.94706,0.94707,0.94694,0.94697,106.0,False
'2018-11-06T08:31:00',0.94673,0.94683,0.94671,0.94676,127.07,0.94694,0.94704,0.94691,0.94698,127.75,True
'2018-11-06T08:32:00',0.94678,0.94694,0.94674,0.94691,130.04,0.94699,0.94716,0.94698,0.94714,117.25,True
'2018-11-06T08:33:00',0.94693,0.94708,0.9469,0.94704,123.6,0.94716,0.9473,0.94712,0.94726,110.74,True
'2018-11-06T08:34:00',0.94704,0.94717,0.94704,0.94712,95.24,0.94728,0.94738,0.94727,0.94734,91.5,True
'2018-11-06T08:35:00',0.94713,0.94722,0.94707,0.94719,114.37,0.94735,0.94743,0.94728,0.9474,116.62,True
'2018-11-06T08:36:00',0.94719,0.94727,0.94715,0.94726,94.42,0.94741,0.94747,0.94736,0.94746,90.37,False
'2018-11-06T08:37:00',0.94723,0.94727,0.94714,0.9472,135.75,0.94745,0.94749,0.94736,0.94742,111.25,False
'2018-11-06T08:38:00',0.94721,0.94721,0.94703,0.94707,99.25,0.94742,0.94742,0.94722,0.94728,110.0,False
'2018-11-06T08:39:00',0.94706,0.94707,0.94697,0.94699,104.75,0.94728,0.94728,0.94719,0.9472,105.85,False
'2018-11-06T08:40:00',0.94699,0.94704,0.94684,0.94691,102.25,0.94722,0.94726,0.94705,0.94712,130.27,False
'2018-11-06T08:41:00',0.94689,0.94697,0.94685,0.94688,117.74,0.94711,0.94719,0.94707,0.94711,115.72,False
'2018-11-06T08:42:00',0.94691,0.94694,0.94681,0.94681,116.12,0.94712,0.94715,0.94703,0.94703,126.97,False
'2018-11-06T08:43:00',0.94682,0.9469,0.94675,0.94681,109.25,0.94704,0.9471,0.94696,0.94701,135.12,True
'2018-11-06T08:44:00',0.94681,0.9469,0.94676,0.94684,109.0,0.94702,0.94711,0.94698,0.94705,128.49,False
'2018-11-06T08:45:00',0.94684,0.94687,0.94676,0.9468,113.87,0.94704,0.94706,0.94698,0.94699,117.87,False
'2018-11-06T08:46:00',0.9468,0.9468,0.94658,0.9466,113.75,0.947,0.947,0.94678,0.94681,129.22,False
'2018-11-06T08:47:00',0.94664,0.94664,0.94651,0.94652,147.25,0.94682,0.94686,0.94671,0.94674,128.62,False
'2018-11-06T08:48:00',0.94651,0.94653,0.94642,0.94642,65.32,0.94673,0.94673,0.94663,0.94663,62.33,False
'2018-11-06T08:49:00',0.94645,0.94654,0.9464,0.94641,81.0,0.94663,0.94674,0.94659,0.94662,83.08,True
'2018-11-06T08:50:00',0.94639,0.94648,0.94637,0.94643,76.0,0.94662,0.94668,0.94657,0.94664,90.31,True
'2018-11-06T08:51:00',0.94641,0.94649,0.94639,0.94646,104.25,0.94664,0.9467,0.9466,0.94667,123.2,True
'2018-11-06T08:52:00',0.94644,0.94653,0.94644,0.9465,48.5,0.94666,0.94672,0.94664,0.94671,66.46,True
'2018-11-06T08:53:00',0.94651,0.94664,0.94651,0.94661,97.0,0.94671,0.94683,0.94671,0.94681,126.09,False
'2018-11-06T08:54:00',0.9466,0.94663,0.94653,0.94655,105.0,0.9468,0.94682,0.94671,0.94673,128.87,True
'2018-11-06T08:55:00',0.94655,0.94659,0.94653,0.94656,77.5,0.94674,0.94677,0.94671,0.94676,99.9,True
'2018-11-06T08:56:00',0.94654,0.94676,0.94648,0.94671,161.55,0.94676,0.94693,0.94669,0.94687,179.56,True
'2018-11-06T08:57:00',0.94671,0.94674,0.94661,0.94672,103.12,0.94691,0.94692,0.9468,0.9469,131.43,True
'2018-11-06T08:58:00',0.94669,0.94715,0.94669,0.94699,161.75,0.9469,0.94734,0.9469,0.94716,184.66,True
'2018-11-06T08:59:00',0.94701,0.94715,0.94692,0.94712,157.5,0.94721,0.94736,0.94711,0.94731,169.61,True
'2018-11-06T09:00:00',0.94713,0.94722,0.94699,0.9472,145.5,0.94731,0.94741,0.9472,0.94739,152.23,True
'2018-11-06T09:01:00',0.94721,0.94741,0.94719,0.94729,162.87,0.9474,0.94758,0.94737,0.94751,198.37,True
'2018-11-06T09:02:00',0.94729,0.94734,0.9471,0.94733,150.5,0.94749,0.94751,0.94732,0.9475,168.12,False
'2018-11-06T09:03:00',0.94734,0.94745,0.94725,0.94726,162.99,0.94752,0.94762,0.94746,0.94749,191.66,True
'2018-11-06T09:04:00',0.94726,0.94743,0.94726,0.94735,110.0,0.94748,0.94762,0.94747,0.94755,133.62,False
'2018-11-06T09:05:00',0.94735,0.94736,0.94715,0.94715,107.75,0.94754,0.94754,0.94735,0.94735,112.25,True
'2018-11-06T09:06:00',0.94712,0.94735,0.94712,0.94733,117.62,0.94734,0.94756,0.94734,0.94754,151.26,True
'2018-11-06T09:07:00',0.94732,0.94746,0.94732,0.94746,116.5,0.94753,0.94768,0.94752,0.94767,130.79,True
'2018-11-06T09:08:00',0.94745,0.94765,0.94739,0.94763,136.47,0.94766,0.94786,0.9476,0.94784,126.57,True
'2018-11-06T09:09:00',0.94763,0.94777,0.94758,0.94775,121.23,0.94785,0.94796,0.94777,0.94794,121.36,False
'2018-11-06T09:10:00',0.94774,0.94775,0.94758,0.94761,138.75,0.94794,0.94797,0.9478,0.94783,152.37,True
'2018-11-06T09:11:00',0.9476,0.94787,0.94758,0.94787,87.5,0.94782,0.94808,0.94781,0.94806,91.75,True
'2018-11-06T09:12:00',0.94787,0.94817,0.94783,0.94814,141.74,0.94808,0.94839,0.94805,0.94836,168.39,False
'2018-11-06T09:13:00',0.94815,0.94815,0.94792,0.94793,112.5,0.94836,0.94836,0.94815,0.94815,130.59,False
'2018-11-06T09:14:00',0.94792,0.94795,0.94779,0.9478,91.12,0.94814,0.94815,0.94797,0.94802,82.25,True
'2018-11-06T09:15:00',0.94782,0.94787,0.94778,0.94782,101.85,0.94803,0.94808,0.94797,0.948,85.98,False
'2018-11-06T09:16:00',0.94782,0.94785,0.94771,0.94771,90.5,0.94801,0.94806,0.94792,0.94793,87.86,False
'2018-11-06T09:17:00',0.94772,0.9478,0.94766,0.94771,91.12,0.94793,0.94801,0.94787,0.94792,82.49,False
'2018-11-06T09:18:00',0.94771,0.94771,0.9475,0.94752,133.6,0.94793,0.94793,0.9477,0.94773,111.5,True
'2018-11-06T09:19:00',0.94751,0.94768,0.94751,0.94754,105.74,0.94772,0.94787,0.94772,0.94775,106.45,True
'2018-11-06T09:20:00',0.94756,0.94775,0.94748,0.94775,147.29,0.94775,0.94797,0.94768,0.94797,114.25,False
'2018-11-06T09:21:00',0.94777,0.94777,0.9475,0.9475,120.87,0.94797,0.94798,0.94772,0.94772,106.7,False
'2018-11-06T09:22:00',0.94753,0.94755,0.94731,0.94731,148.24,0.94774,0.94778,0.94752,0.94752,124.12,True
'2018-11-06T09:23:00',0.94732,0.94746,0.94725,0.94745,121.25,0.94754,0.94766,0.94747,0.94766,98.1,True
'2018-11-06T09:24:00',0.94748,0.94767,0.94748,0.94763,127.49,0.94766,0.94787,0.94766,0.94784,117.25,False
'2018-11-06T09:25:00',0.94764,0.94766,0.94747,0.94747,107.36,0.94784,0.94784,0.94769,0.94769,96.22,True
'2018-11-06T09:26:00',0.94749,0.94751,0.94746,0.94748,69.0,0.94769,0.94773,0.94767,0.9477,67.97,False
'2018-11-06T09:27:00',0.94749,0.94757,0.94732,0.94737,144.75,0.9477,0.94778,0.94752,0.94758,123.6,False
'2018-11-06T09:28:00',0.94736,0.94744,0.94733,0.94734,119.74,0.94758,0.94763,0.94753,0.94755,106.7,True
'2018-11-06T09:29:00',0.94733,0.94742,0.94729,0.94739,100.75,0.94754,0.94762,0.9475,0.94758,88.87,False
'2018-11-06T09:30:00',0.94739,0.9474,0.94732,0.94735,106.61,0.94761,0.94762,0.94752,0.94753,105.75,True
'2018-11-06T09:31:00',0.94735,0.94753,0.94735,0.94745,82.5,0.94754,0.94774,0.94754,0.94767,78.72,False
'2018-11-06T09:32:00',0.94747,0.9475,0.94741,0.94744,91.23,0.94767,0.94769,0.9476,0.94763,82.07,True
'2018-11-06T09:33:00',0.94744,0.94759,0.94743,0.94757,85.75,0.94764,0.9478,0.94764,0.94778,72.35,False
'2018-11-06T09:34:00',0.94759,0.94762,0.94752,0.94752,110.75,0.9478,0.94783,0.94772,0.94773,118.73,True
'2018-11-06T09:35:00',0.94752,0.94773,0.9475,0.94761,109.25,0.94774,0.94794,0.94769,0.94782,108.99,True
'2018-11-06T09:36:00',0.94762,0.948,0.94759,0.94782,129.25,0.94783,0.94819,0.94779,0.94803,140.16,True
'2018-11-06T09:37:00',0.94782,0.94785,0.94774,0.94782,86.0,0.94802,0.94807,0.94795,0.94804,86.97,True
'2018-11-06T09:38:00',0.94782,0.94793,0.94775,0.94791,161.22,0.94803,0.94814,0.94797,0.94813,147.92,True
'2018-11-06T09:39:00',0.94791,0.94816,0.94789,0.94801,138.11,0.94812,0.94837,0.94812,0.94821,144.6,True
'2018-11-06T09:40:00',0.94802,0.94814,0.94799,0.94813,96.11,0.94822,0.94836,0.9482,0.94835,99.21,False
'2018-11-06T09:41:00',0.94812,0.94815,0.94807,0.94809,92.24,0.94835,0.94836,0.94828,0.9483,113.14,False
'2018-11-06T09:42:00',0.9481,0.9481,0.94798,0.94801,82.24,0.94831,0.94831,0.94819,0.9482,89.35,True
'2018-11-06T09:43:00',0.948,0.94823,0.948,0.94823,74.11,0.94823,0.94844,0.94822,0.94844,77.95,True
'2018-11-06T09:44:00',0.94822,0.94849,0.94822,0.94837,113.24,0.94843,0.94865,0.94843,0.94861,122.79,True
'2018-11-06T09:45:00',0.94838,0.94842,0.94827,0.9484,109.49,0.94861,0.94861,0.94845,0.9486,150.5,False
'2018-11-06T09:46:00',0.9484,0.94846,0.94839,0.9484,74.25,0.94859,0.94863,0.94857,0.9486,93.05,False
'2018-11-06T09:47:00',0.9484,0.94842,0.94827,0.94828,124.62,0.94858,0.94862,0.94848,0.94849,147.96,False
'2018-11-06T09:48:00',0.94826,0.94827,0.94809,0.94818,101.09,0.94848,0.94849,0.94831,0.94835,110.25,True
'2018-11-06T09:49:00',0.94818,0.94838,0.94818,0.94823,114.37,0.94836,0.94858,0.94836,0.94844,111.45,True
'2018-11-06T09:50:00',0.94822,0.94841,0.94818,0.9483,97.12,0.94844,0.94859,0.94837,0.94851,105.15,False
'2018-11-06T09:51:00',0.9483,0.94834,0.94794,0.94795,156.12,0.94852,0.94852,0.94812,0.94816,157.62,True
'2018-11-06T09:52:00',0.94795,0.94799,0.94792,0.94795,80.5,0.94814,0.94819,0.94814,0.94818,86.87,True
'2018-11-06T09:53:00',0.94795,0.94805,0.9479,0.94802,97.37,0.94816,0.94826,0.94811,0.94822,94.26,True
'2018-11-06T09:54:00',0.94802,0.94819,0.94797,0.94815,141.25,0.94824,0.94842,0.94819,0.94838,164.92,False
'2018-11-06T09:55:00',0.94815,0.94829,0.94793,0.94793,130.12,0.94839,0.94849,0.9481,0.94814,183.09,True
'2018-11-06T09:56:00',0.94796,0.94803,0.94789,0.94797,136.25,0.94815,0.94822,0.94808,0.94816,209.06,True
'2018-11-06T09:57:00',0.94799,0.94823,0.94795,0.94819,103.5,0.94816,0.94839,0.94814,0.94833,133.23,True
'2018-11-06T09:58:00',0.94819,0.94837,0.94817,0.94837,127.5,0.94835,0.94854,0.94834,0.94854,155.09,True
'2018-11-06T09:59:00',0.94835,0.94849,0.94833,0.94849,110.99,0.94854,0.94873,0.9485,0.9487,144.58,True
'2018-11-06T10:00:00',0.94846,0.94863,0.94844,0.94862,131.23,0.9487,0.9488,0.94868,0.94875,146.81,True
'2018-11-06T10:01:00',0.9486,0.94889,0.9486,0.94866,148.0,0.94875,0.94906,0.94875,0.94885,165.74,True
'2018-11-06T10:02:00',0.94865,0.94882,0.94865,0.94871,144.0,0.94884,0.949,0.94884,0.94892,202.71,False
'2018-11-06T10:03:00',0.94872,0.94873,0.94859,0.94865,120.5,0.94891,0.94893,0.9488,0.94884,153.75,True
'2018-11-06T10:04:00',0.94865,0.9488,0.94864,0.94868,133.0,0.94885,0.94901,0.94883,0.94889,158.27,True
'2018-11-06T10:05:00',0.94869,0.94878,0.94857,0.94876,114.0,0.9489,0.949,0.94877,0.94897,136.77,False
'2018-11-06T10:06:00',0.94879,0.94879,0.94867,0.94872,69.5,0.94897,0.94899,0.94888,0.94892,78.62,True
'2018-11-06T10:07:00',0.94872,0.94881,0.94866,0.94875,100.75,0.94893,0.94903,0.94886,0.94894,114.85,True
'2018-11-06T10:08:00',0.94875,0.94879,0.94871,0.94874,82.25,0.94895,0.94901,0.94889,0.94896,76.75,True
'2018-11-06T10:09:00',0.94875,0.94898,0.94874,0.94897,103.12,0.94896,0.94918,0.94892,0.94917,97.1,False
'2018-11-06T10:10:00',0.94899,0.949,0.9489,0.94892,89.62,0.94917,0.94921,0.9491,0.9491,79.2,True
'2018-11-06T10:11:00',0.94891,0.94906,0.94889,0.94906,64.5,0.9491,0.94927,0.94907,0.94927,67.35,False
'2018-11-06T10:12:00',0.94904,0.94909,0.94898,0.94904,71.5,0.94925,0.94929,0.94919,0.94925,76.95,True
'2018-11-06T10:13:00',0.94903,0.94921,0.94896,0.94921,81.0,0.94925,0.94941,0.94918,0.94939,106.47,False
'2018-11-06T10:14:00',0.94917,0.94923,0.94908,0.9492,68.5,0.94939,0.94944,0.94929,0.9494,95.37,False
'2018-11-06T10:15:00',0.9492,0.94922,0.94899,0.94906,97.5,0.94941,0.94941,0.94917,0.94921,115.65,False
'2018-11-06T10:16:00',0.94908,0.94908,0.94899,0.94902,85.75,0.94921,0.94925,0.9492,0.94922,86.75,False
'2018-11-06T10:17:00',0.94901,0.94905,0.94878,0.94883,102.25,0.94922,0.94922,0.94898,0.94907,107.25,True
'2018-11-06T10:18:00',0.94883,0.94898,0.9488,0.94898,80.0,0.94905,0.9492,0.94902,0.9492,76.75,False
'2018-11-06T10:19:00',0.94896,0.94898,0.94889,0.94892,51.11,0.9492,0.9492,0.94911,0.94914,51.51,False
'2018-11-06T10:20:00',0.9489,0.94891,0.94854,0.94858,115.99,0.94913,0.94913,0.94872,0.94876,123.71,True
'2018-11-06T10:21:00',0.94861,0.94868,0.94852,0.94858,127.0,0.94876,0.94883,0.94868,0.94877,138.58,True
'2018-11-06T10:22:00',0.94859,0.94868,0.94857,0.94865,119.0,0.94877,0.94886,0.94877,0.94883,131.0,True
'2018-11-06T10:23:00',0.94867,0.94874,0.94858,0.94865,77.0,0.94883,0.94891,0.94876,0.94885,83.74,True
'2018-11-06T10:24:00',0.94863,0.94871,0.94852,0.94868,128.25,0.9488,0.94889,0.94873,0.94888,119.0,True
'2018-11-06T10:25:00',0.94869,0.94874,0.94865,0.94873,99.5,0.94888,0.94891,0.94882,0.94887,102.11,False
'2018-11-06T10:26:00',0.94873,0.94876,0.9487,0.9487,55.0,0.94888,0.94889,0.94886,0.94887,73.12,True
'2018-11-06T10:27:00',0.9487,0.94877,0.94867,0.9487,90.0,0.94888,0.94892,0.94881,0.94888,98.75,True
'2018-11-06T10:28:00',0.9487,0.94897,0.94863,0.94882,141.75,0.94885,0.94917,0.94884,0.94901,171.92,False
'2018-11-06T10:29:00',0.94879,0.94887,0.94873,0.94877,107.7,0.949,0.94905,0.94894,0.94898,131.98,False
'2018-11-06T10:30:00',0.94877,0.94882,0.9487,0.94873,76.75,0.94899,0.94903,0.94893,0.94895,73.2,False
'2018-11-06T10:31:00',0.94872,0.94875,0.94867,0.94867,99.0,0.94894,0.94897,0.94888,0.94889,93.57,False
'2018-11-06T10:32:00',0.94868,0.94873,0.94857,0.94868,90.74,0.94889,0.94892,0.94873,0.94887,75.25,True
'2018-11-06T10:33:00',0.94869,0.94878,0.94869,0.9487,101.22,0.94887,0.94896,0.94885,0.94885,78.0,False
'2018-11-06T10:34:00',0.94872,0.94876,0.94868,0.94869,70.21,0.94886,0.94895,0.94886,0.94887,60.0,False
'2018-11-06T10:35:00',0.94869,0.94881,0.94855,0.94862,107.44,0.94889,0.949,0.94872,0.9488,90.5,False
'2018-11-06T10:36:00',0.94861,0.94861,0.94851,0.94854,106.97,0.9488,0.9488,0.94869,0.94872,75.0,False
'2018-11-06T10:37:00',0.94854,0.94862,0.9485,0.94853,99.5,0.94871,0.9488,0.94869,0.94872,83.25,False
'2018-11-06T10:38:00',0.94854,0.94854,0.94842,0.94843,99.86,0.94873,0.94875,0.94861,0.94862,85.35,True
'2018-11-06T10:39:00',0.94844,0.94855,0.94842,0.94854,79.62,0.94863,0.94877,0.94861,0.94874,76.8,False
'2018-11-06T10:40:00',0.94856,0.94856,0.94842,0.94852,92.09,0.94874,0.94877,0.94862,0.94872,79.0,False
'2018-11-06T10:41:00',0.94851,0.94852,0.94839,0.94844,134.1,0.94872,0.94874,0.94856,0.94861,110.75,False
'2018-11-06T10:42:00',0.94845,0.94849,0.94839,0.94844,103.37,0.94862,0.94868,0.94856,0.9486,75.0,True
'2018-11-06T10:43:00',0.94844,0.94845,0.94837,0.94845,91.84,0.94861,0.94865,0.94857,0.94865,63.08,True
'2018-11-06T10:44:00',0.94845,0.94872,0.94845,0.94871,115.35,0.94866,0.94892,0.94865,0.94891,158.01,False
'2018-11-06T10:45:00',0.94873,0.94876,0.9486,0.9487,95.65,0.94891,0.94893,0.94882,0.94887,108.61,True
'2018-11-06T10:46:00',0.94868,0.94886,0.94863,0.94873,100.85,0.94884,0.94905,0.94881,0.9489,116.09,False
'2018-11-06T10:47:00',0.9487,0.94872,0.94851,0.94853,108.25,0.9489,0.9489,0.9487,0.94871,164.05,False
'2018-11-06T10:48:00',0.94849,0.94871,0.94846,0.94848,119.25,0.9487,0.9489,0.94864,0.94865,156.88,False
'2018-11-06T10:49:00',0.94848,0.9485,0.94836,0.94843,100.75,0.94866,0.9487,0.94857,0.94862,118.75,True
'2018-11-06T10:50:00',0.94839,0.94863,0.94839,0.94853,152.87,0.94858,0.94884,0.94858,0.94873,171.67,False
'2018-11-06T10:51:00',0.94851,0.94857,0.94846,0.94848,126.61,0.94873,0.94876,0.94867,0.9487,116.45,True
'2018-11-06T10:52:00',0.94848,0.94853,0.94843,0.94851,158.89,0.94867,0.94875,0.94865,0.94872,124.31,False
'2018-11-06T10:53:00',0.9485,0.94851,0.94838,0.94843,112.57,0.94872,0.94872,0.94859,0.94863,87.45,True
'2018-11-06T10:54:00',0.94843,0.94849,0.94837,0.94847,159.28,0.94865,0.94869,0.94857,0.94868,125.3,True
'2018-11-06T10:55:00',0.94848,0.94865,0.9484,0.94864,137.83,0.94868,0.94887,0.94861,0.94885,107.49,True
'2018-11-06T10:56:00',0.94864,0.94933,0.94861,0.94904,211.67,0.94884,0.94955,0.94884,0.94926,211.99,False
'2018-11-06T10:57:00',0.94903,0.94911,0.94893,0.94903,149.12,0.94925,0.94932,0.94915,0.94925,134.25,False
'2018-11-06T10:58:00',0.94902,0.94907,0.94881,0.94903,161.25,0.94925,0.94929,0.94902,0.94925,152.5,False
'2018-11-06T10:59:00',0.94904,0.94919,0.94871,0.94874,226.09,0.94926,0.9494,0.94892,0.94898,168.37,False
'2018-11-06T11:00:00',0.94875,0.94883,0.94869,0.94871,140.24,0.94898,0.94906,0.94892,0.94895,132.11,True
'2018-11-06T11:01:00',0.94872,0.94879,0.9487,0.94875,164.24,0.94895,0.94902,0.94892,0.94896,138.74,True
'2018-11-06T11:02:00',0.94876,0.94892,0.94872,0.94888,150.37,0.94898,0.94914,0.94895,0.94909,142.74,True
'2018-11-06T11:03:00',0.94888,0.94901,0.94882,0.94901,72.47,0.94908,0.94922,0.94903,0.94922,66.5,True
'2018-11-06T11:04:00',0.94901,0.94915,0.949,0.94909,102.12,0.94923,0.94935,0.94921,0.94931,81.0,False
'2018-11-06T11:05:00',0.94909,0.94909,0.94899,0.94899,140.62,0.94929,0.9493,0.94917,0.94917,105.0,False
'2018-11-06T11:06:00',0.949,0.94905,0.94893,0.94895,145.15,0.94917,0.94925,0.9491,0.94913,103.24,False
'2018-11-06T11:07:00',0.94896,0.94897,0.94871,0.94873,135.11,0.94913,0.94915,0.9489,0.94893,104.0,True
'2018-11-06T11:08:00',0.94872,0.94884,0.9487,0.94877,152.47,0.94893,0.94904,0.94889,0.94898,114.0,True
'2018-11-06T11:09:00',0.94877,0.94883,0.94873,0.94879,146.79,0.94897,0.94904,0.9489,0.94899,116.5,False
'2018-11-06T11:10:00',0.94881,0.94882,0.94859,0.94862,145.36,0.949,0.94902,0.94879,0.94884,122.09,True
'2018-11-06T11:11:00',0.94865,0.94874,0.94862,0.94864,169.61,0.94884,0.94894,0.94882,0.94884,192.33,False
'2018-11-06T11:12:00',0.94864,0.94869,0.94845,0.94847,174.21,0.94888,0.94888,0.94866,0.94868,151.76,True
'2018-11-06T11:13:00',0.94852,0.9487,0.94848,0.94853,252.95,0.94868,0.94891,0.94868,0.94876,230.46,False
'2018-11-06T11:14:00',0.94852,0.94866,0.94848,0.94851,212.7,0.94874,0.94888,0.94868,0.9487,164.25,True
'2018-11-06T11:15:00',0.94851,0.94864,0.94851,0.94863,131.87,0.94871,0.94885,0.94871,0.94882,123.23,True
'2018-11-06T11:16:00',0.94863,0.94906,0.94855,0.949,180.07,0.94885,0.94927,0.94876,0.94921,165.72,False
'2018-11-06T11:17:00',0.949,0.94905,0.94864,0.94869,137.73,0.9492,0.94925,0.94884,0.9489,122.39,False
'2018-11-06T11:18:00',0.94869,0.94871,0.94855,0.94868,123.12,0.94891,0.94891,0.94876,0.94888,127.35,True
'2018-11-06T11:19:00',0.94866,0.94886,0.94854,0.94882,155.97,0.94888,0.9491,0.94876,0.949,142.25,False
'2018-11-06T11:20:00',0.94881,0.94882,0.94844,0.94849,186.43,0.94903,0.94903,0.94868,0.94872,167.0,True
'2018-11-06T11:21:00',0.94852,0.94857,0.94839,0.94856,131.43,0.94874,0.94879,0.9486,0.94879,109.25,True
'2018-11-06T11:22:00',0.94857,0.94871,0.94856,0.94858,109.1,0.9488,0.94894,0.94876,0.94878,93.5,False
'2018-11-06T11:23:00',0.94857,0.94863,0.94851,0.94851,143.94,0.94878,0.94884,0.94871,0.94872,111.49,False
'2018-11-06T11:24:00',0.94852,0.94852,0.94837,0.94838,133.54,0.94873,0.94873,0.94855,0.94859,93.5,False
'2018-11-06T11:25:00',0.94839,0.94841,0.94832,0.94834,117.94,0.94859,0.94862,0.94853,0.94856,82.0,False
'2018-11-06T11:26:00',0.94838,0.94842,0.94827,0.94827,213.17,0.94857,0.94863,0.94848,0.94848,146.2,True
'2018-11-06T11:27:00',0.94828,0.94847,0.94822,0.94838,158.34,0.94848,0.94869,0.94841,0.94858,118.0,True
'2018-11-06T11:28:00',0.94842,0.94868,0.94842,0.94864,111.47,0.94863,0.9489,0.94861,0.94887,103.5,True
'2018-11-06T11:29:00',0.94863,0.94881,0.94859,0.94878,107.62,0.94887,0.94901,0.94881,0.94898,140.36,True
'2018-11-06T11:30:00',0.94881,0.94885,0.94875,0.94884,86.75,0.94898,0.94906,0.94896,0.94905,111.58,True
'2018-11-06T11:31:00',0.94885,0.94903,0.94885,0.94893,79.75,0.94906,0.94923,0.94906,0.94913,105.14,True
'2018-11-06T11:32:00',0.94892,0.94903,0.94886,0.94901,86.0,0.94913,0.94924,0.94909,0.94923,106.36,True
'2018-11-06T11:33:00',0.94901,0.94909,0.94901,0.94907,75.25,0.94922,0.94929,0.94922,0.94928,100.16,False
'2018-11-06T11:34:00',0.94906,0.94907,0.94903,0.94904,28.12,0.94927,0.94928,0.94925,0.94926,30.57,True
'2018-11-06T11:35:00',0.94904,0.94909,0.94904,0.94908,37.25,0.94927,0.9493,0.94926,0.9493,32.55,False
'2018-11-06T11:36:00',0.94909,0.94913,0.94892,0.94892,48.67,0.9493,0.94934,0.94915,0.94915,42.22,True
'2018-11-06T11:37:00',0.94895,0.94925,0.94893,0.94925,109.25,0.94916,0.94948,0.94915,0.94948,114.37,False
'2018-11-06T11:38:00',0.94927,0.94929,0.94918,0.94921,66.2,0.94949,0.9495,0.94939,0.94943,59.75,True
'2018-11-06T11:39:00',0.9492,0.94936,0.94919,0.9493,106.6,0.94943,0.94959,0.94941,0.9495,91.49,True
'2018-11-06T11:40:00',0.94929,0.9494,0.94929,0.9494,105.34,0.9495,0.94961,0.94949,0.94961,89.71,True
'2018-11-06T11:41:00',0.94939,0.94959,0.94935,0.94954,102.35,0.94962,0.94977,0.94958,0.94971,129.73,False
'2018-11-06T11:42:00',0.94953,0.94956,0.94948,0.94951,74.0,0.9497,0.94971,0.94965,0.94968,107.6,False
'2018-11-06T11:43:00',0.9495,0.94954,0.94946,0.94946,45.0,0.94968,0.94971,0.94963,0.94965,58.49,False
'2018-11-06T11:44:00',0.94946,0.94946,0.94933,0.94933,83.37,0.94964,0.94965,0.94955,0.94955,98.46,True
'2018-11-06T11:45:00',0.94935,0.94942,0.94931,0.94938,79.57,0.94955,0.94962,0.9495,0.9496,84.0,True
'2018-11-06T11:46:00',0.9494,0.9495,0.94939,0.94949,62.25,0.9496,0.9497,0.9496,0.9497,71.57,True
'2018-11-06T11:47:00',0.9495,0.94956,0.94946,0.9495,107.25,0.94969,0.94977,0.94967,0.94975,118.71,False
'2018-11-06T11:48:00',0.94949,0.94954,0.94945,0.94945,79.5,0.94975,0.94975,0.94967,0.94967,56.35,True
'2018-11-06T11:49:00',0.94946,0.94949,0.94941,0.94949,89.51,0.94968,0.94971,0.94962,0.94971,78.0,True
'2018-11-06T11:50:00',0.94948,0.94955,0.94945,0.94953,100.0,0.9497,0.94976,0.94965,0.94974,91.35,True
'2018-11-06T11:51:00',0.94954,0.94957,0.9495,0.94955,92.5,0.94972,0.94979,0.94969,0.94975,122.76,False
'2018-11-06T11:52:00',0.94954,0.94957,0.9494,0.94943,57.5,0.94975,0.94978,0.94963,0.94963,67.72,False
'2018-11-06T11:53:00',0.94942,0.94942,0.94927,0.94928,80.59,0.94963,0.94964,0.94948,0.94951,70.22,True
'2018-11-06T11:54:00',0.94927,0.94933,0.94926,0.94933,40.12,0.94951,0.94955,0.94947,0.94955,33.1,True
'2018-11-06T11:55:00',0.94934,0.94945,0.94931,0.94934,120.99,0.94957,0.94965,0.94953,0.94955,83.84,False
'2018-11-06T11:56:00',0.94933,0.94933,0.94928,0.9493,81.21,0.94955,0.94955,0.94948,0.94949,58.0,False
'2018-11-06T11:57:00',0.9493,0.94932,0.94924,0.94926,102.95,0.94951,0.94953,0.94941,0.94946,77.9,False
'2018-11-06T11:58:00',0.94926,0.94926,0.9491,0.9491,81.82,0.94947,0.94947,0.94928,0.94928,64.95,True
'2018-11-06T11:59:00',0.9491,0.94915,0.94906,0.94914,106.12,0.94927,0.94934,0.94924,0.94929,73.0,False
'2018-11-06T12:00:00',0.94917,0.94917,0.94907,0.94908,142.74,0.94932,0.94934,0.94923,0.94923,100.0,True
'2018-11-06T12:01:00',0.94908,0.94914,0.94908,0.94913,86.06,0.94924,0.94931,0.94924,0.94929,65.0,False
'2018-11-06T12:02:00',0.94913,0.94913,0.94902,0.94903,106.36,0.94927,0.94927,0.94918,0.94919,73.0,True
'2018-11-06T12:03:00',0.94902,0.94909,0.94902,0.94907,80.37,0.94918,0.94925,0.94918,0.94921,68.0,False
'2018-11-06T12:04:00',0.94906,0.94909,0.94895,0.94895,69.98,0.94921,0.94926,0.9491,0.94911,59.6,True
'2018-11-06T12:05:00',0.94894,0.94908,0.94894,0.94906,136.35,0.94911,0.94925,0.94911,0.94923,111.0,False
'2018-11-06T12:06:00',0.94906,0.94906,0.94883,0.94885,120.94,0.94922,0.94923,0.949,0.94905,86.0,False
'2018-11-06T12:07:00',0.94887,0.94889,0.94879,0.94879,96.11,0.94905,0.94906,0.94892,0.94895,88.0,False
'2018-11-06T12:08:00',0.94878,0.94883,0.94869,0.94874,119.87,0.94895,0.94899,0.94886,0.9489,96.0,False
'2018-11-06T12:09:00',0.94874,0.94879,0.94871,0.94871,127.75,0.94892,0.94896,0.94886,0.94888,99.5,True
'2018-11-06T12:10:00',0.94873,0.94888,0.94871,0.94884,124.25,0.94888,0.94905,0.94888,0.94904,154.69,True
'2018-11-06T12:11:00',0.94887,0.94892,0.94881,0.94888,81.0,0.94904,0.9491,0.94898,0.94906,123.38,True
'2018-11-06T12:12:00',0.94887,0.9489,0.94881,0.94888,101.0,0.94906,0.94912,0.94902,0.94911,150.54,True
'2018-11-06T12:13:00',0.94887,0.9489,0.94883,0.9489,52.0,0.94909,0.94912,0.94907,0.94912,90.15,True
'2018-11-06T12:14:00',0.9489,0.94898,0.94885,0.94894,137.65,0.94913,0.94923,0.94908,0.94916,115.26,True
'2018-11-06T12:15:00',0.94895,0.949,0.94891,0.94895,149.0,0.94916,0.94925,0.94915,0.94919,139.61,True
'2018-11-06T12:16:00',0.94894,0.94901,0.94889,0.949,93.98,0.94919,0.94921,0.94913,0.94921,116.97,False
'2018-11-06T12:17:00',0.949,0.94911,0.94869,0.94869,125.75,0.94921,0.94932,0.94881,0.94881,144.21,True
'2018-11-06T12:18:00',0.94869,0.94872,0.94867,0.94867,67.0,0.94883,0.9489,0.94881,0.94886,64.0,False
'2018-11-06T12:19:00',0.94868,0.94869,0.94864,0.94864,53.0,0.94886,0.94887,0.94882,0.94884,48.0,False
'2018-11-06T12:20:00',0.94864,0.9487,0.94845,0.94854,77.62,0.94883,0.9489,0.94867,0.94877,67.24,True
'2018-11-06T12:21:00',0.94853,0.94861,0.9485,0.9486,74.95,0.94877,0.94885,0.94872,0.94882,65.86,False
'2018-11-06T12:22:00',0.94861,0.94863,0.94856,0.94857,67.37,0.94882,0.94883,0.94877,0.94881,79.24,False
'2018-11-06T12:23:00',0.94857,0.94862,0.94854,0.94857,74.0,0.9488,0.94886,0.94877,0.94879,89.95,False
'2018-11-06T12:24:00',0.94857,0.94859,0.94854,0.94856,48.5,0.94878,0.94881,0.94876,0.94878,57.59,True
'2018-11-06T12:25:00',0.94855,0.94866,0.94854,0.94863,53.12,0.94878,0.94888,0.94875,0.94885,69.72,True
'2018-11-06T12:26:00',0.94863,0.94868,0.94861,0.94867,55.95,0.94886,0.94892,0.94885,0.9489,58.94,False
'2018-11-06T12:27:00',0.94866,0.94868,0.94844,0.94844,85.32,0.9489,0.9489,0.94867,0.94867,91.76,True
'2018-11-06T12:28:00',0.94844,0.94847,0.94841,0.94845,67.25,0.94868,0.9487,0.94864,0.94867,70.97,True
'2018-11-06T12:29:00',0.94845,0.94848,0.9484,0.94847,67.25,0.94868,0.9487,0.94863,0.9487,70.99,True
'2018-11-06T12:30:00',0.94847,0.94854,0.94839,0.94851,87.5,0.94865,0.94875,0.9486,0.94873,89.66,True
'2018-11-06T12:31:00',0.94853,0.94859,0.94849,0.94855,69.55,0.94875,0.94881,0.94873,0.94878,70.53,True
'2018-11-06T12:32:00',0.94859,0.94871,0.94859,0.94869,78.44,0.94878,0.94891,0.94878,0.94891,81.24,False
'2018-11-06T12:33:00',0.94871,0.94873,0.94864,0.94868,69.41,0.94893,0.94895,0.94886,0.94889,69.06,True
'2018-11-06T12:34:00',0.94865,0.94872,0.94861,0.94868,98.14,0.94889,0.94895,0.94884,0.94892,100.12,True
'2018-11-06T12:35:00',0.94867,0.94875,0.94867,0.94871,67.72,0.94892,0.94897,0.94892,0.94895,69.13,False
'2018-11-06T12:36:00',0.94871,0.94876,0.94867,0.94869,58.0,0.94895,0.94899,0.94889,0.94892,64.07,True
'2018-11-06T12:37:00',0.94866,0.9488,0.94866,0.94869,66.5,0.9489,0.94902,0.94889,0.94894,68.23,False
'2018-11-06T12:38:00',0.9487,0.94873,0.94868,0.9487,64.99,0.94894,0.94896,0.9489,0.94892,53.05,True
'2018-11-06T12:39:00',0.9487,0.94882,0.94867,0.94875,67.5,0.94891,0.94904,0.94888,0.94898,70.05,True
'2018-11-06T12:40:00',0.94879,0.94884,0.94877,0.94878,82.09,0.949,0.94908,0.94899,0.94901,83.47,True
'2018-11-06T12:41:00',0.94878,0.94908,0.94878,0.94908,201.26,0.94902,0.9493,0.94897,0.9493,157.56,True
'2018-11-06T12:42:00',0.94908,0.94911,0.94891,0.94909,162.23,0.94933,0.94933,0.94915,0.94933,150.8,True
'2018-11-06T12:43:00',0.94909,0.94929,0.94905,0.94927,108.0,0.94932,0.94952,0.94927,0.94951,114.08,False
'2018-11-06T12:44:00',0.94927,0.94934,0.94919,0.94924,117.12,0.9495,0.94954,0.94943,0.94946,110.59,False
'2018-11-06T12:45:00',0.94923,0.94936,0.9492,0.94924,128.52,0.94945,0.94957,0.94943,0.94946,128.64,True
'2018-11-06T12:46:00',0.94922,0.94927,0.94918,0.94927,99.66,0.94945,0.9495,0.94941,0.9495,70.25,False
'2018-11-06T12:47:00',0.94928,0.94932,0.94925,0.94926,54.61,0.94951,0.94954,0.94949,0.94952,59.3,False
'2018-11-06T12:48:00',0.94926,0.9493,0.94914,0.94915,86.38,0.94952,0.94954,0.94939,0.94942,78.38,True
'2018-11-06T12:49:00',0.94915,0.94929,0.9491,0.94927,82.83,0.94939,0.94953,0.94933,0.94951,89.48,True
'2018-11-06T12:50:00',0.94928,0.94935,0.94922,0.94933,92.31,0.94951,0.94956,0.94945,0.94955,102.72,False
'2018-11-06T12:51:00',0.94935,0.94936,0.94923,0.94923,70.98,0.94956,0.94959,0.94945,0.94946,91.24,False
'2018-11-06T12:52:00',0.94924,0.94924,0.94909,0.9492,126.16,0.94946,0.94946,0.9493,0.94943,136.24,False
'2018-11-06T12:53:00',0.9492,0.94931,0.94917,0.94919,144.48,0.94944,0.94954,0.9494,0.94942,165.88,False
'2018-11-06T12:54:00',0.9492,0.9492,0.94916,0.94917,36.31,0.94943,0.94944,0.94939,0.94939,37.52,False
'2018-11-06T12:55:00',0.94916,0.94917,0.94903,0.94913,86.51,0.94939,0.94939,0.94926,0.94935,85.5,True
'2018-11-06T12:56:00',0.94913,0.94919,0.94902,0.94915,112.64,0.94934,0.94944,0.94925,0.94936,125.34,False
'2018-11-06T12:57:00',0.94914,0.94917,0.94911,0.94914,100.17,0.94936,0.94939,0.94932,0.94935,88.6,True
'2018-11-06T12:58:00',0.94914,0.94925,0.9491,0.94924,106.48,0.94937,0.94948,0.94933,0.94948,92.0,False
'2018-11-06T12:59:00',0.94924,0.94939,0.94923,0.94923,120.05,0.94944,0.94961,0.94944,0.94946,118.29,True
'2018-11-06T13:00:00',0.94924,0.94944,0.94916,0.94944,141.22,0.94946,0.94969,0.9494,0.94969,131.96,False
'2018-11-06T13:01:00',0.94943,0.94949,0.94924,0.94924,147.32,0.94968,0.94972,0.94944,0.94944,188.9,False
'2018-11-06T13:02:00',0.94921,0.94923,0.94905,0.94905,131.75,0.94944,0.94945,0.94927,0.94928,187.5,False
'2018-11-06T13:03:00',0.94905,0.9491,0.94898,0.94904,151.15,0.94927,0.94932,0.94918,0.94922,208.09,True
'2018-11-06T13:04:00',0.94909,0.94909,0.94897,0.94909,112.12,0.94925,0.94931,0.94916,0.94929,156.17,False
'2018-11-06T13:05:00',0.94907,0.94914,0.94903,0.94904,127.1,0.9493,0.94937,0.94924,0.9493,157.44,False
'2018-11-06T13:06:00',0.94905,0.94905,0.94869,0.94881,159.31,0.9493,0.9493,0.94893,0.94905,149.81,False
'2018-11-06T13:07:00',0.9488,0.94884,0.94878,0.94878,76.4,0.94904,0.94907,0.94897,0.94901,84.2,False
'2018-11-06T13:08:00',0.94879,0.94883,0.9487,0.94876,94.04,0.94902,0.94904,0.94893,0.94897,85.06,True
'2018-11-06T13:09:00',0.94873,0.94883,0.94869,0.94881,94.74,0.94897,0.94906,0.94892,0.94901,109.5,True
'2018-11-06T13:10:00',0.94879,0.94886,0.94873,0.94881,88.78,0.94901,0.94908,0.94896,0.94904,87.09,True
'2018-11-06T13:11:00',0.94881,0.9489,0.94874,0.94885,80.97,0.94905,0.94913,0.94898,0.94907,96.56,True
'2018-11-06T13:12:00',0.94884,0.94895,0.94884,0.94889,92.08,0.94907,0.94918,0.94907,0.94914,83.87,True
'2018-11-06T13:13:00',0.94891,0.94894,0.94889,0.94893,90.05,0.94914,0.94916,0.94912,0.94914,71.15,True
'2018-11-06T13:14:00',0.94892,0.94904,0.94892,0.94902,89.8,0.94914,0.94925,0.94914,0.94925,79.37,True
'2018-11-06T13:15:00',0.94901,0.94911,0.949,0.94908,99.28,0.94925,0.94935,0.94924,0.9493,109.81,True
'2018-11-06T13:16:00',0.94908,0.94925,0.94906,0.94918,113.12,0.94931,0.94951,0.9493,0.94941,120.66,True
'2018-11-06T13:17:00',0.94918,0.94923,0.94918,0.94922,78.97,0.94942,0.94947,0.94942,0.94945,86.06,False
'2018-11-06T13:18:00',0.94922,0.94922,0.94908,0.94918,103.09,0.94944,0.94944,0.94933,0.94941,104.81,True
'2018-11-06T13:19:00',0.94918,0.94925,0.94917,0.94923,70.73,0.94942,0.94946,0.9494,0.94944,67.72,True
'2018-11-06T13:20:00',0.94923,0.9494,0.9492,0.9494,72.34,0.94944,0.94962,0.9494,0.94962,66.27,False
'2018-11-06T13:21:00',0.94942,0.94943,0.94926,0.94929,131.96,0.94962,0.94963,0.94947,0.94948,92.5,True
'2018-11-06T13:22:00',0.94929,0.94939,0.9492,0.94934,149.72,0.94946,0.94961,0.94943,0.94952,141.33,True
'2018-11-06T13:23:00',0.9493,0.94947,0.9493,0.94943,104.5,0.94952,0.94968,0.94951,0.94961,112.28,False
'2018-11-06T13:24:00',0.94943,0.9495,0.94932,0.94941,120.86,0.94962,0.94971,0.94954,0.94965,111.61,False
'2018-11-06T13:25:00',0.94941,0.94943,0.94934,0.94935,81.22,0.94963,0.94965,0.94956,0.94958,97.51,False
'2018-11-06T13:26:00',0.94934,0.94938,0.94928,0.9493,96.5,0.94958,0.94961,0.9495,0.94953,108.86,False
'2018-11-06T13:27:00',0.94931,0.94933,0.94916,0.94923,130.41,0.94953,0.94956,0.94938,0.94947,107.75,False
'2018-11-06T13:28:00',0.94925,0.94928,0.94916,0.94921,162.99,0.94947,0.94952,0.94938,0.94943,151.21,False
'2018-11-06T13:29:00',0.94921,0.94928,0.94916,0.94917,86.92,0.94944,0.94951,0.94939,0.94939,93.29,True
'2018-11-06T13:30:00',0.94918,0.94926,0.94915,0.94921,95.55,0.94939,0.94948,0.94936,0.9494,123.64,False
'2018-11-06T13:31:00',0.94921,0.94922,0.94905,0.94906,80.94,0.94939,0.94943,0.94926,0.94928,74.23,True
'2018-11-06T13:32:00',0.94905,0.94914,0.94905,0.94907,80.75,0.94926,0.94935,0.94923,0.94929,67.57,False
'2018-11-06T13:33:00',0.94908,0.94914,0.94905,0.94907,105.1,0.94929,0.94935,0.94924,0.94928,74.1,True
'2018-11-06T13:34:00',0.94906,0.94911,0.94905,0.94908,64.95,0.94928,0.94932,0.94923,0.94927,52.25,True
'2018-11-06T13:35:00',0.94908,0.94916,0.94904,0.94912,97.1,0.94926,0.94936,0.94924,0.94932,79.87,False
'2018-11-06T13:36:00',0.94911,0.94913,0.94898,0.94898,76.8,0.94931,0.94934,0.94917,0.94918,57.25,False
'2018-11-06T13:37:00',0.94897,0.949,0.94884,0.94894,105.09,0.9492,0.9492,0.94898,0.9491,82.0,False
'2018-11-06T13:38:00',0.94893,0.94902,0.94889,0.94891,73.46,0.94908,0.94921,0.94908,0.94912,65.8,False
'2018-11-06T13:39:00',0.94891,0.94893,0.94882,0.94889,48.67,0.94914,0.94915,0.94903,0.94908,38.1,True
'2018-11-06T13:40:00',0.94889,0.94899,0.94889,0.94896,82.49,0.9491,0.9492,0.94905,0.94918,78.2,True
'2018-11-06T13:41:00',0.94895,0.94911,0.94895,0.94902,79.25,0.94918,0.94932,0.94914,0.94924,90.26,False
'2018-11-06T13:42:00',0.94902,0.94905,0.94896,0.94901,103.97,0.94923,0.94925,0.94915,0.94922,73.0,False
'2018-11-06T13:43:00',0.949,0.94907,0.94896,0.94896,95.72,0.94922,0.94926,0.94918,0.94918,75.99,True
'2018-11-06T13:44:00',0.94897,0.94908,0.94894,0.94903,74.11,0.94918,0.94928,0.94914,0.94923,77.33,False
'2018-11-06T13:45:00',0.94903,0.94906,0.94882,0.94884,101.62,0.94925,0.94926,0.94904,0.94905,109.02,False
'2018-11-06T13:46:00',0.94884,0.94884,0.94869,0.94869,83.43,0.94904,0.94905,0.9489,0.9489,70.5,True
'2018-11-06T13:47:00',0.9487,0.94882,0.9487,0.94872,106.57,0.94892,0.94903,0.94892,0.94893,120.07,True
'2018-11-06T13:48:00',0.94873,0.94891,0.94873,0.9489,68.85,0.94893,0.94913,0.94893,0.94912,74.39,True
'2018-11-06T13:49:00',0.94889,0.94898,0.94883,0.94892,93.82,0.94912,0.9492,0.94906,0.94914,100.44,True
'2018-11-06T13:50:00',0.94892,0.94923,0.94892,0.94921,114.07,0.94915,0.94944,0.94915,0.94943,104.49,True
'2018-11-06T13:51:00',0.94922,0.94934,0.94917,0.94933,119.5,0.94944,0.94954,0.94938,0.94952,159.59,False
'2018-11-06T13:52:00',0.94933,0.94935,0.94921,0.9493,86.97,0.94951,0.94955,0.94944,0.94952,100.09,True
'2018-11-06T13:53:00',0.94931,0.94944,0.94931,0.94939,63.5,0.94952,0.94962,0.94952,0.94958,71.5,False
'2018-11-06T13:54:00',0.94938,0.94939,0.94927,0.94933,79.8,0.94958,0.9496,0.94945,0.94956,100.22,True
'2018-11-06T13:55:00',0.94933,0.94942,0.94933,0.94937,102.35,0.94955,0.94964,0.94953,0.94959,95.37,False
'2018-11-06T13:56:00',0.94938,0.94947,0.94933,0.94933,91.45,0.94959,0.94967,0.94952,0.94954,99.32,True
'2018-11-06T13:57:00',0.94935,0.94941,0.94933,0.94939,69.42,0.94954,0.94959,0.94953,0.94959,65.74,True
'2018-11-06T13:58:00',0.94938,0.9495,0.94936,0.94949,40.65,0.94959,0.94969,0.94955,0.94969,53.23,True
'2018-11-06T13:59:00',0.9495,0.94961,0.94942,0.9495,89.75,0.94969,0.9498,0.9496,0.94973,111.89,True
'2018-11-06T14:00:00',0.9495,0.94972,0.94948,0.94971,93.0,0.94972,0.94993,0.94969,0.94992,116.19,True
'2018-11-06T14:01:00',0.94971,0.94989,0.94969,0.94985,78.86,0.9499,0.95008,0.9499,0.95006,103.01,True
'2018-11-06T14:02:00',0.94987,0.94994,0.94984,0.94991,87.75,0.95008,0.95016,0.95006,0.95013,96.02,True
'2018-11-06T14:03:00',0.94993,0.95001,0.94982,0.94994,139.24,0.95013,0.95022,0.95006,0.95012,136.54,False
'2018-11-06T14:04:00',0.94996,0.94996,0.94971,0.9499,127.79,0.95015,0.95015,0.94992,0.95012,142.97,False
'2018-11-06T14:05:00',0.94989,0.95,0.9497,0.94973,160.47,0.9501,0.9502,0.94992,0.94996,119.37,False
'2018-11-06T14:06:00',0.94973,0.94989,0.9497,0.94971,85.75,0.94995,0.95007,0.9499,0.9499,103.43,False
'2018-11-06T14:07:00',0.94972,0.94977,0.94958,0.94958,71.35,0.9499,0.94995,0.94979,0.94979,80.32,True
'2018-11-06T14:08:00',0.94958,0.94965,0.94954,0.9496,141.99,0.9498,0.94986,0.9497,0.9498,92.5,True
'2018-11-06T14:09:00',0.94958,0.94965,0.94958,0.94961,102.32,0.94979,0.94987,0.94976,0.9498,75.75,True
'2018-11-06T14:10:00',0.94961,0.94965,0.94949,0.94961,108.52,0.94981,0.94988,0.94972,0.94983,79.85,False
'2018-11-06T14:11:00',0.9496,0.94964,0.94949,0.94953,93.94,0.94983,0.94985,0.94972,0.94974,84.05,True
'2018-11-06T14:12:00',0.94953,0.9496,0.94949,0.94959,109.5,0.94972,0.94982,0.94966,0.94977,98.32,False
'2018-11-06T14:13:00',0.94959,0.94964,0.94954,0.94957,76.5,0.94979,0.9498,0.94973,0.94973,55.0,True
'2018-11-06T14:14:00',0.94958,0.94976,0.94956,0.94968,120.24,0.94973,0.94998,0.94973,0.94988,99.25,True
'2018-11-06T14:15:00',0.94968,0.94974,0.94961,0.94973,76.24,0.94989,0.94996,0.94983,0.94994,75.25,True
'2018-11-06T14:16:00',0.94973,0.94977,0.94967,0.94976,73.46,0.94995,0.94999,0.94988,0.94999,62.75,True
'2018-11-06T14:17:00',0.94975,0.95001,0.94974,0.94996,84.37,0.94997,0.95019,0.94995,0.95013,112.97,False
'2018-11-06T14:18:00',0.94996,0.94996,0.94961,0.94962,103.0,0.95012,0.95012,0.94977,0.94979,162.65,False
'2018-11-06T14:19:00',0.94962,0.94963,0.94938,0.94943,106.5,0.9498,0.94981,0.94958,0.94962,159.29,True
'2018-11-06T14:20:00',0.94944,0.94944,0.94935,0.94944,53.12,0.9496,0.94964,0.94957,0.94964,72.92,False
'2018-11-06T14:21:00',0.94941,0.94945,0.94926,0.94927,74.52,0.94964,0.94965,0.94947,0.94947,76.95,False
'2018-11-06T14:22:00',0.94927,0.94934,0.94924,0.94925,60.34,0.9495,0.94955,0.94945,0.94946,57.0,True
'2018-11-06T14:23:00',0.9493,0.94942,0.94926,0.94929,95.47,0.94947,0.94963,0.94947,0.94952,124.17,False
'2018-11-06T14:24:00',0.9493,0.94939,0.94914,0.94916,126.33,0.94952,0.9496,0.94933,0.94936,95.6,False
'2018-11-06T14:25:00',0.94916,0.94928,0.94913,0.94914,124.09,0.94935,0.94946,0.94934,0.94936,83.72,True
'2018-11-06T14:26:00',0.94914,0.94919,0.949,0.94919,101.11,0.94936,0.94938,0.9492,0.94937,102.21,True
'2018-11-06T14:27:00',0.94916,0.94927,0.9491,0.94925,125.73,0.94937,0.94948,0.9493,0.94944,139.81,False
'2018-11-06T14:28:00',0.94923,0.94924,0.94891,0.94891,174.38,0.94944,0.94944,0.94911,0.94911,159.79,True
'2018-11-06T14:29:00',0.94892,0.9491,0.94892,0.94903,133.34,0.94911,0.94929,0.94911,0.94922,101.0,False
'2018-11-06T14:30:00',0.94903,0.94915,0.94901,0.94901,108.36,0.94921,0.94936,0.9492,0.94924,86.25,False
'2018-11-06T14:31:00',0.94902,0.94908,0.94883,0.94886,153.92,0.94924,0.94925,0.94904,0.94909,118.35,False
'2018-11-06T14:32:00',0.94885,0.94909,0.94885,0.94885,153.9,0.94908,0.94929,0.94905,0.94906,134.8,True
'2018-11-06T14:33:00',0.94886,0.94901,0.94881,0.94899,132.85,0.94907,0.94922,0.94903,0.94922,113.75,True
'2018-11-06T14:34:00',0.94899,0.94912,0.94899,0.94908,134.99,0.94921,0.94932,0.9492,0.9493,104.57,False
'2018-11-06T14:35:00',0.94911,0.94919,0.94893,0.94896,142.25,0.94931,0.94938,0.94913,0.9492,165.73,False
'2018-11-06T14:36:00',0.94897,0.94903,0.94879,0.94881,168.0,0.94916,0.94925,0.949,0.94904,163.03,True
'2018-11-06T14:37:00',0.94885,0.949,0.94882,0.94888,110.29,0.94907,0.94921,0.94904,0.94909,126.79,False
'2018-11-06T14:38:00',0.94889,0.9489,0.94861,0.94862,97.52,0.94909,0.94911,0.94881,0.94883,102.95,False
'2018-11-06T14:39:00',0.94862,0.94863,0.94844,0.94848,132.09,0.94882,0.94884,0.94865,0.94866,107.55,False
'2018-11-06T14:40:00',0.94845,0.94848,0.9483,0.94832,137.94,0.94866,0.94869,0.94851,0.94854,109.45,True
'2018-11-06T14:41:00',0.94833,0.94866,0.94833,0.94861,97.74,0.94854,0.94885,0.94854,0.94883,121.14,True
'2018-11-06T14:42:00',0.94862,0.94876,0.94858,0.94871,110.15,0.94883,0.94899,0.94879,0.94895,96.95,True
'2018-11-06T14:43:00',0.94871,0.94877,0.94866,0.94873,113.23,0.94893,0.94898,0.94888,0.94894,86.1,True
'2018-11-06T14:44:00',0.94873,0.94885,0.94866,0.94885,139.79,0.94895,0.94906,0.94888,0.94906,130.35,False
'2018-11-06T14:45:00',0.94885,0.94885,0.94874,0.94883,110.62,0.94904,0.94904,0.94896,0.94901,120.59,False
'2018-11-06T14:46:00',0.94883,0.94883,0.94865,0.94866,79.37,0.94902,0.94902,0.94884,0.94886,77.5,False
'2018-11-06T14:47:00',0.94866,0.94866,0.94852,0.94856,104.61,0.94887,0.94889,0.94871,0.94878,80.5,True
'2018-11-06T14:48:00',0.94858,0.9486,0.94851,0.94858,78.64,0.94879,0.94881,0.94872,0.94879,68.5,False
'2018-11-06T14:49:00',0.94857,0.94866,0.94844,0.94844,119.85,0.94879,0.94888,0.94865,0.94865,88.85,True
'2018-11-06T14:50:00',0.94843,0.9486,0.94832,0.94857,232.46,0.94865,0.94882,0.94853,0.94879,180.95,True
'2018-11-06T14:51:00',0.94858,0.94872,0.94852,0.94872,141.07,0.94881,0.94892,0.94873,0.94892,111.12,False
'2018-11-06T14:52:00',0.9487,0.94871,0.94857,0.94861,68.8,0.94891,0.94891,0.94878,0.9488,77.87,True
'2018-11-06T14:53:00',0.94861,0.94881,0.94859,0.94878,85.85,0.9488,0.94899,0.94879,0.94895,109.17,False
'2018-11-06T14:54:00',0.94875,0.94882,0.94871,0.94877,61.0,0.94894,0.94898,0.94888,0.94892,75.12,True
'2018-11-06T14:55:00',0.94873,0.94886,0.94871,0.94886,69.0,0.9489,0.94903,0.94889,0.94901,78.35,True
'2018-11-06T14:56:00',0.94886,0.94897,0.94884,0.9489,64.0,0.94903,0.94913,0.94903,0.94908,78.11,False
'2018-11-06T14:57:00',0.94889,0.94892,0.94878,0.94886,115.34,0.94908,0.94912,0.94897,0.94902,103.0,True
'2018-11-06T14:58:00',0.94882,0.94893,0.9488,0.9489,80.94,0.94901,0.94915,0.949,0.94911,79.12,True
'2018-11-06T14:59:00',0.94889,0.94905,0.94888,0.94901,61.85,0.94911,0.94922,0.94909,0.94922,72.75,False
'2018-11-06T15:00:00',0.949,0.94913,0.94893,0.949,115.18,0.9492,0.94932,0.94914,0.94915,117.7,False
'2018-11-06T15:01:00',0.94897,0.94899,0.94887,0.94888,80.0,0.94915,0.94919,0.94907,0.94909,105.87,False
'2018-11-06T15:02:00',0.9489,0.94892,0.94882,0.94887,86.35,0.9491,0.94913,0.94903,0.94908,90.07,False
'2018-11-06T15:03:00',0.94887,0.9489,0.94873,0.94876,98.12,0.9491,0.9491,0.94896,0.94896,116.97,True
'2018-11-06T15:04:00',0.94875,0.94884,0.94872,0.94879,68.24,0.94896,0.94904,0.94894,0.949,91.99,False
'2018-11-06T15:05:00',0.94879,0.94884,0.94876,0.94879,51.74,0.94899,0.94903,0.94897,0.949,63.67,False
'2018-11-06T15:06:00',0.94878,0.94882,0.94872,0.94875,67.95,0.949,0.94901,0.94893,0.94893,84.72,False
'2018-11-06T15:07:00',0.94875,0.94879,0.94861,0.94864,101.4,0.94895,0.94899,0.94884,0.94886,121.09,False
'2018-11-06T15:08:00',0.94864,0.94865,0.94857,0.94858,36.2,0.94884,0.94887,0.94879,0.94879,40.1,True
'2018-11-06T15:09:00',0.94858,0.94872,0.94855,0.94872,56.27,0.9488,0.94892,0.94875,0.94892,63.67,False
'2018-11-06T15:10:00',0.94873,0.94874,0.94864,0.94869,52.35,0.94892,0.94893,0.94886,0.94889,51.82,False
'2018-11-06T15:11:00',0.94869,0.9487,0.94851,0.94851,47.35,0.9489,0.94892,0.94872,0.94873,54.17,True
'2018-11-06T15:12:00',0.94849,0.94868,0.94849,0.94864,60.05,0.94873,0.94883,0.94873,0.94881,98.75,False
'2018-11-06T15:13:00',0.94865,0.94867,0.94854,0.94863,48.0,0.94881,0.94882,0.94873,0.94878,59.7,True
'2018-11-06T15:14:00',0.94865,0.94874,0.94863,0.94871,39.0,0.94881,0.94892,0.94881,0.94889,64.19,True
'2018-11-06T15:15:00',0.94871,0.94878,0.94864,0.94877,50.0,0.9489,0.94896,0.94882,0.94894,64.72,True
'2018-11-06T15:16:00',0.94875,0.94882,0.9487,0.94882,77.0,0.94894,0.94898,0.94886,0.94898,119.57,False
'2018-11-06T15:17:00',0.94882,0.94882,0.94862,0.94863,96.55,0.94896,0.94899,0.94882,0.94886,88.06,True
'2018-11-06T15:18:00',0.94864,0.94869,0.94858,0.94868,67.02,0.94886,0.9489,0.94879,0.9489,62.07,True
'2018-11-06T15:19:00',0.94868,0.94876,0.9486,0.94871,126.84,0.94888,0.94897,0.94882,0.94892,113.71,False
'2018-11-06T15:20:00',0.94871,0.9488,0.94866,0.94869,123.85,0.94891,0.94898,0.94886,0.94889,160.91,False
'2018-11-06T15:21:00',0.94867,0.94874,0.94857,0.94858,80.63,0.94888,0.94893,0.94877,0.94877,85.72,True
'2018-11-06T15:22:00',0.94858,0.94864,0.94852,0.9486,81.34,0.94878,0.94885,0.94873,0.94881,63.3,True
'2018-11-06T15:23:00',0.9486,0.94871,0.94858,0.94867,78.61,0.94879,0.94892,0.94878,0.94888,59.1,False
'2018-11-06T15:24:00',0.94867,0.94869,0.94858,0.94861,79.18,0.94889,0.94891,0.9488,0.94882,52.75,True
'2018-11-06T15:25:00',0.94861,0.94871,0.94857,0.9487,95.45,0.94881,0.9489,0.94875,0.9489,65.75,True
'2018-11-06T15:26:00',0.9487,0.94882,0.94863,0.94878,72.68,0.94889,0.94903,0.94882,0.94899,51.5,False
'2018-11-06T15:27:00',0.94878,0.94884,0.94866,0.94873,116.97,0.949,0.94905,0.94887,0.94894,88.47,True
'2018-11-06T15:28:00',0.94879,0.94888,0.94873,0.94883,120.74,0.94899,0.94908,0.94894,0.94903,88.72,False
'2018-11-06T15:29:00',0.94884,0.94886,0.94861,0.94866,99.15,0.94903,0.94906,0.94881,0.94886,83.35,True
'2018-11-06T15:30:00',0.94864,0.94914,0.94862,0.94908,155.55,0.94884,0.94934,0.94883,0.9493,132.47,False
'2018-11-06T15:31:00',0.94908,0.94911,0.94894,0.94903,92.22,0.94928,0.94933,0.94914,0.94926,87.72,False
'2018-11-06T15:32:00',0.94904,0.94907,0.9488,0.94889,144.45,0.94924,0.94925,0.94899,0.9491,126.79,False
'2018-11-06T15:33:00',0.94889,0.94891,0.94873,0.94883,128.72,0.94911,0.94912,0.94892,0.94903,127.72,False
'2018-11-06T15:34:00',0.94882,0.94886,0.94869,0.94878,67.37,0.94899,0.94905,0.94889,0.94898,67.54,False
'2018-11-06T15:35:00',0.94879,0.94879,0.94864,0.94872,101.35,0.94899,0.94899,0.94884,0.94891,126.19,True
'2018-11-06T15:36:00',0.94871,0.94883,0.94861,0.94879,95.75,0.94891,0.94903,0.94881,0.949,132.95,True
'2018-11-06T15:37:00',0.94881,0.94899,0.94873,0.94897,89.0,0.94899,0.94919,0.94894,0.94917,109.22,False
'2018-11-06T15:38:00',0.94898,0.94907,0.94891,0.94897,87.6,0.94916,0.94926,0.94911,0.94914,91.45,True
'2018-11-06T15:39:00',0.94899,0.94919,0.94899,0.94905,100.8,0.94914,0.94938,0.94914,0.94925,93.59,False
'2018-11-06T15:40:00',0.94906,0.94915,0.949,0.94906,97.37,0.94925,0.94933,0.94918,0.94923,113.69,False
'2018-11-06T15:41:00',0.94905,0.94917,0.94895,0.949,103.29,0.94923,0.94934,0.94912,0.9492,91.73,True
'2018-11-06T15:42:00',0.949,0.94904,0.9489,0.94902,91.25,0.94921,0.94924,0.94911,0.94922,89.07,True
'2018-11-06T15:43:00',0.94898,0.94909,0.94893,0.94904,102.52,0.94918,0.94928,0.94914,0.94922,109.48,True
'2018-11-06T15:44:00',0.94902,0.9491,0.94898,0.94909,60.0,0.9492,0.94928,0.94916,0.94926,64.85,False
'2018-11-06T15:45:00',0.94909,0.94909,0.94897,0.94899,43.0,0.94928,0.94928,0.94913,0.94917,45.5,False
'2018-11-06T15:46:00',0.949,0.94903,0.94887,0.94887,84.5,0.94917,0.94922,0.94905,0.94905,94.71,True
'2018-11-06T15:47:00',0.94886,0.94911,0.94885,0.94911,115.75,0.94905,0.9493,0.94903,0.9493,114.87,False
'2018-11-06T15:48:00',0.94909,0.9491,0.94894,0.94897,103.3,0.9493,0.9493,0.9491,0.9491,111.81,False
'2018-11-06T15:49:00',0.94889,0.9489,0.94874,0.94881,121.86,0.9491,0.94911,0.94894,0.94902,117.45,True
'2018-11-06T15:50:00',0.94881,0.94898,0.94874,0.94898,138.35,0.94903,0.94919,0.94895,0.94919,130.34,False
'2018-11-06T15:51:00',0.94897,0.94897,0.9488,0.9488,100.85,0.94918,0.94918,0.94901,0.94901,100.01,True
'2018-11-06T15:52:00',0.94882,0.94889,0.94875,0.94887,95.2,0.94901,0.94909,0.94896,0.94908,91.07,True
'2018-11-06T15:53:00',0.94887,0.94901,0.94876,0.94893,130.29,0.94909,0.94923,0.94898,0.94916,122.45,True
'2018-11-06T15:54:00',0.94894,0.949,0.94891,0.94894,107.7,0.94915,0.94921,0.94912,0.94915,109.91,True
'2018-11-06T15:55:00',0.94896,0.94909,0.94892,0.94907,88.3,0.94917,0.94929,0.94914,0.94925,92.97,False
'2018-11-06T15:56:00',0.94907,0.94909,0.9489,0.949,76.35,0.94926,0.94927,0.9491,0.9492,72.12,True
'2018-11-06T15:57:00',0.94901,0.9491,0.94901,0.94903,140.65,0.94921,0.9493,0.9492,0.94924,135.05,True
'2018-11-06T15:58:00',0.94903,0.94931,0.94902,0.94926,127.2,0.94922,0.94951,0.94922,0.94945,148.35,False
'2018-11-06T15:59:00',0.94924,0.94928,0.94902,0.94902,172.17,0.94945,0.94947,0.9492,0.94921,156.37,True
'2018-11-06T16:00:00',0.949,0.94915,0.949,0.94913,95.65,0.94921,0.94935,0.94918,0.94934,99.1,False
'2018-11-06T16:01:00',0.94913,0.94925,0.94894,0.94899,133.27,0.94933,0.94943,0.94914,0.9492,139.47,False
'2018-11-06T16:02:00',0.94899,0.94899,0.94868,0.9488,130.19,0.94918,0.94918,0.94888,0.94901,130.6,True
'2018-11-06T16:03:00',0.94879,0.94893,0.94877,0.9489,112.94,0.94898,0.94913,0.94897,0.94906,108.84,False
'2018-11-06T16:04:00',0.94888,0.94888,0.94865,0.94874,92.74,0.94906,0.94907,0.94883,0.94893,86.75,False
'2018-11-06T16:05:00',0.94874,0.94876,0.94868,0.9487,65.0,0.94892,0.94895,0.94887,0.94887,61.7,False
'2018-11-06T16:06:00',0.9487,0.94873,0.9485,0.94856,86.26,0.94888,0.94893,0.94867,0.94874,68.0,False
'2018-11-06T16:07:00',0.94857,0.94857,0.94847,0.94847,111.72,0.94874,0.94874,0.94866,0.94866,95.75,True
'2018-11-06T16:08:00',0.94846,0.94849,0.94832,0.94847,111.52,0.94865,0.94869,0.94851,0.94867,99.85,True
'2018-11-06T16:09:00',0.94846,0.94855,0.94839,0.94849,137.32,0.94867,0.94875,0.94859,0.94868,108.7,True
'2018-11-06T16:10:00',0.94855,0.94866,0.94851,0.94866,85.5,0.94872,0.94884,0.9487,0.94883,82.07,True
'2018-11-06T16:11:00',0.94866,0.94884,0.94864,0.94874,85.49,0.94885,0.94903,0.94883,0.94893,118.92,False
'2018-11-06T16:12:00',0.94873,0.94883,0.94868,0.94871,87.5,0.94894,0.94902,0.94889,0.94891,87.67,True
'2018-11-06T16:13:00',0.94873,0.94886,0.94867,0.94881,120.25,0.94892,0.94903,0.94886,0.94899,136.75,True
'2018-11-06T16:14:00',0.94882,0.94886,0.94877,0.94883,99.68,0.94901,0.94905,0.94895,0.94903,106.04,False
'2018-11-06T16:15:00',0.94883,0.94883,0.94873,0.94883,125.81,0.94901,0.94902,0.94891,0.94901,96.1,False
'2018-11-06T16:16:00',0.94884,0.94884,0.94861,0.94864,55.6,0.94902,0.94902,0.94879,0.94881,52.6,False
'2018-11-06T16:17:00',0.94864,0.94867,0.9486,0.94863,70.25,0.94879,0.94884,0.94876,0.94881,76.7,True
'2018-11-06T16:18:00',0.94864,0.94867,0.94849,0.94867,60.5,0.94881,0.94885,0.94868,0.94884,57.35,False
'2018-11-06T16:19:00',0.94866,0.94867,0.94852,0.94865,88.6,0.94884,0.94885,0.94871,0.94883,82.35,True
'2018-11-06T16:20:00',0.94866,0.94875,0.94863,0.94865,83.79,0.94884,0.94895,0.94882,0.94886,64.0,True
'2018-11-06T16:21:00',0.94865,0.94879,0.94861,0.94876,81.75,0.94885,0.94896,0.94882,0.94895,90.7,False
'2018-11-06T16:22:00',0.94876,0.94878,0.94852,0.94858,67.5,0.94896,0.94896,0.94869,0.94877,74.95,True
'2018-11-06T16:23:00',0.9486,0.94865,0.94853,0.94863,87.0,0.94877,0.94884,0.94873,0.94882,112.06,True
'2018-11-06T16:24:00',0.94863,0.9487,0.94857,0.94864,102.5,0.94883,0.94888,0.94877,0.94884,138.03,True
'2018-11-06T16:25:00',0.94866,0.94888,0.94864,0.94888,87.5,0.94885,0.94909,0.94885,0.94909,112.0,False
'2018-11-06T16:26:00',0.94888,0.94893,0.94875,0.94877,83.25,0.94908,0.94912,0.94896,0.94897,99.25,False
'2018-11-06T16:27:00',0.94879,0.94883,0.94871,0.94875,78.12,0.94898,0.94902,0.9489,0.94897,97.39,True
'2018-11-06T16:28:00',0.94876,0.94895,0.94876,0.94888,92.25,0.94896,0.94916,0.94896,0.94907,119.12,True
'2018-11-06T16:29:00',0.94888,0.94899,0.94888,0.94891,92.35,0.94908,0.94919,0.94906,0.94908,110.97,False
'2018-11-06T16:30:00',0.9489,0.94891,0.94881,0.9489,109.45,0.94909,0.94909,0.94901,0.94907,93.0,False
'2018-11-06T16:31:00',0.94889,0.94892,0.9487,0.94873,115.2,0.94909,0.94911,0.94888,0.94888,135.93,True
'2018-11-06T16:32:00',0.94874,0.94899,0.94871,0.94896,99.7,0.94888,0.94917,0.94888,0.94912,116.98,True
'2018-11-06T16:33:00',0.94896,0.9491,0.94891,0.94906,105.0,0.94911,0.94926,0.94906,0.94922,128.94,True
'2018-11-06T16:34:00',0.94907,0.94918,0.94904,0.94915,99.65,0.94922,0.94935,0.94922,0.94931,117.58,False
'2018-11-06T16:35:00',0.94916,0.94923,0.94904,0.94907,138.9,0.94931,0.94942,0.94924,0.94924,149.97,True
'2018-11-06T16:36:00',0.94907,0.94922,0.94896,0.9492,112.65,0.94925,0.94942,0.94915,0.94942,122.44,False
'2018-11-06T16:37:00',0.94921,0.94929,0.94911,0.94918,90.85,0.94941,0.94946,0.94931,0.94936,97.74,False
'2018-11-06T16:38:00',0.94918,0.94924,0.94911,0.94917,138.8,0.94937,0.94943,0.94932,0.94937,157.96,True
'2018-11-06T16:39:00',0.94918,0.9492,0.94913,0.94918,82.4,0.94937,0.94939,0.94933,0.94938,106.67,False
'2018-11-06T16:40:00',0.94919,0.9492,0.94904,0.94914,82.6,0.94938,0.94941,0.94923,0.94935,106.96,False
'2018-11-06T16:41:00',0.94914,0.94914,0.94905,0.94907,93.4,0.94934,0.94935,0.94925,0.94925,122.85,False
'2018-11-06T16:42:00',0.94908,0.94911,0.94896,0.94899,116.05,0.94925,0.94928,0.94917,0.94918,125.12,False
'2018-11-06T16:43:00',0.94899,0.94901,0.94889,0.9489,105.45,0.94917,0.9492,0.94908,0.94908,110.4,False
'2018-11-06T16:44:00',0.94891,0.94897,0.94872,0.94872,106.92,0.94908,0.94917,0.94892,0.94893,107.91,True
'2018-11-06T16:45:00',0.94873,0.9488,0.94869,0.94877,152.25,0.94894,0.94902,0.9489,0.94897,149.49,True
'2018-11-06T16:46:00',0.94876,0.94887,0.94872,0.94887,137.05,0.94897,0.94906,0.94893,0.94905,132.17,True
'2018-11-06T16:47:00',0.94886,0.94892,0.94882,0.94887,106.75,0.94906,0.94911,0.949,0.94907,117.05,False
'2018-11-06T16:48:00',0.94886,0.94889,0.94869,0.94869,90.29,0.94907,0.94908,0.94886,0.94886,90.0,False
'2018-11-06T16:49:00',0.94869,0.9487,0.94841,0.94846,144.85,0.94887,0.9489,0.94857,0.94862,122.75,False
'2018-11-06T16:50:00',0.94844,0.94847,0.94836,0.94837,129.05,0.9486,0.94868,0.94858,0.94858,115.64,False
'2018-11-06T16:51:00',0.94838,0.94838,0.94798,0.94811,161.37,0.94859,0.94859,0.94818,0.94831,163.39,True
'2018-11-06T16:52:00',0.94809,0.94842,0.94809,0.94835,149.35,0.9483,0.94862,0.94829,0.94859,132.94,True
'2018-11-06T16:53:00',0.94835,0.94846,0.94824,0.9484,135.99,0.94858,0.94867,0.94847,0.94863,143.0,True
'2018-11-06T16:54:00',0.9484,0.94862,0.94838,0.94861,180.29,0.94862,0.94884,0.9486,0.94882,183.93,False
'2018-11-06T16:55:00',0.94859,0.94875,0.94845,0.94846,127.97,0.94881,0.94895,0.94864,0.94866,149.87,False
'2018-11-06T16:56:00',0.94845,0.94847,0.94822,0.94823,122.87,0.94866,0.94869,0.94842,0.94843,109.5,False
'2018-11-06T16:57:00',0.94824,0.94824,0.94792,0.94795,157.92,0.94843,0.94843,0.94812,0.94816,138.99,False
'2018-11-06T16:58:00',0.94796,0.948,0.94783,0.94794,169.75,0.94816,0.94821,0.94804,0.94813,178.12,True
'2018-11-06T16:59:00',0.94792,0.94804,0.94786,0.94798,141.5,0.94812,0.94824,0.94806,0.94819,165.98,False
'2018-11-06T17:00:00',0.94803,0.94814,0.94789,0.94791,154.12,0.94821,0.94835,0.94809,0.94812,171.87,False
'2018-11-06T17:01:00',0.94791,0.94798,0.94776,0.94778,128.35,0.94811,0.94815,0.94796,0.94799,138.6,True
'2018-11-06T17:02:00',0.94781,0.94788,0.94772,0.94788,145.25,0.94799,0.94807,0.9479,0.94807,174.7,True
'2018-11-06T17:03:00',0.94788,0.94796,0.94779,0.94796,115.0,0.94808,0.94818,0.94801,0.94818,104.25,False
'2018-11-06T17:04:00',0.94798,0.94802,0.94789,0.94794,107.44,0.94817,0.94822,0.94809,0.94815,109.87,True
'2018-11-06T17:05:00',0.94795,0.94805,0.94794,0.94804,129.3,0.94817,0.94826,0.94815,0.94825,135.35,True
'2018-11-06T17:06:00',0.94804,0.94815,0.94803,0.94807,105.0,0.94824,0.94836,0.94824,0.94829,110.0,True
'2018-11-06T17:07:00',0.9481,0.94819,0.94809,0.94819,129.97,0.94831,0.9484,0.9483,0.9484,114.37,True
'2018-11-06T17:08:00',0.94818,0.94836,0.94818,0.94829,105.57,0.9484,0.94856,0.94838,0.9485,113.32,True
'2018-11-06T17:09:00',0.94829,0.94837,0.94826,0.94832,113.77,0.94851,0.94857,0.94847,0.94851,106.62,True
'2018-11-06T17:10:00',0.94832,0.94844,0.9483,0.94841,105.8,0.9485,0.94865,0.9485,0.94863,121.49,False
'2018-11-06T17:11:00',0.94842,0.94843,0.94834,0.94835,71.1,0.94863,0.94864,0.94855,0.94857,68.5,False
'2018-11-06T17:12:00',0.94836,0.94839,0.94831,0.94834,51.65,0.94857,0.94859,0.9485,0.94855,49.55,False
'2018-11-06T17:13:00',0.94834,0.94835,0.94824,0.94831,84.24,0.94854,0.94857,0.94843,0.94848,92.62,False
'2018-11-06T17:14:00',0.94828,0.94835,0.94824,0.94827,108.5,0.94847,0.94852,0.94843,0.94846,112.19,False
'2018-11-06T17:15:00',0.94826,0.9483,0.94818,0.94818,62.74,0.94846,0.9485,0.94839,0.94841,62.35,False
'2018-11-06T17:16:00',0.94819,0.94825,0.94812,0.94812,83.31,0.94841,0.94844,0.94832,0.94832,64.6,False
'2018-11-06T17:17:00',0.94812,0.94821,0.94807,0.94808,96.22,0.94833,0.94842,0.94826,0.94829,91.74,False
'2018-11-06T17:18:00',0.94808,0.94812,0.94806,0.94808,58.0,0.94828,0.94832,0.94825,0.94827,47.0,False
'2018-11-06T17:19:00',0.94809,0.94813,0.94793,0.94793,71.22,0.94827,0.94834,0.94815,0.94816,62.22,True
'2018-11-06T17:20:00',0.94794,0.94828,0.94794,0.94828,122.49,0.94816,0.9485,0.94816,0.94848,118.47,False
'2018-11-06T17:21:00',0.94827,0.94827,0.94807,0.94816,130.3,0.94848,0.94849,0.94828,0.94838,130.73,False
'2018-11-06T17:22:00',0.94818,0.94818,0.94806,0.94806,102.44,0.94838,0.94838,0.94825,0.94825,105.75,True
'2018-11-06T17:23:00',0.94806,0.94832,0.94806,0.9482,115.32,0.94826,0.94854,0.94825,0.9484,107.24,True
'2018-11-06T17:24:00',0.94819,0.94833,0.94819,0.94833,92.75,0.9484,0.94854,0.94839,0.94854,100.94,True
'2018-11-06T17:25:00',0.94834,0.94845,0.94825,0.94844,94.45,0.94854,0.94868,0.94846,0.94866,100.36,True
'2018-11-06T17:26:00',0.94842,0.94859,0.94842,0.94858,103.7,0.94865,0.9488,0.94865,0.94878,108.06,False
'2018-11-06T17:27:00',0.94857,0.9486,0.9485,0.94856,98.34,0.94878,0.9488,0.9487,0.94878,113.58,False
'2018-11-06T17:28:00',0.94853,0.94856,0.94845,0.94848,71.45,0.94873,0.94876,0.94865,0.9487,83.12,True
'2018-11-06T17:29:00',0.94848,0.94858,0.94843,0.94858,74.87,0.94869,0.94876,0.94861,0.94874,94.92,False
'2018-11-06T17:30:00',0.94856,0.94856,0.94843,0.94852,78.75,0.94873,0.94873,0.94861,0.94868,96.2,True
'2018-11-06T17:31:00',0.94851,0.94863,0.94841,0.94858,113.5,0.94868,0.94879,0.94861,0.94874,157.31,False
'2018-11-06T17:32:00',0.94856,0.94857,0.94834,0.94835,74.5,0.94873,0.94875,0.94856,0.94857,88.17,False
'2018-11-06T17:33:00',0.94835,0.9484,0.94827,0.94833,74.84,0.94856,0.94859,0.94846,0.94852,67.5,False
'2018-11-06T17:34:00',0.94834,0.94839,0.94821,0.94831,106.04,0.94852,0.94857,0.94839,0.9485,102.5,True
'2018-11-06T17:35:00',0.94834,0.94854,0.94834,0.94853,84.25,0.9485,0.94876,0.9485,0.94874,92.61,True
'2018-11-06T17:36:00',0.94852,0.94855,0.94843,0.94855,82.7,0.94874,0.94876,0.94862,0.94876,94.31,True
'2018-11-06T17:37:00',0.94856,0.94869,0.94853,0.94866,112.49,0.94876,0.94892,0.94874,0.94885,123.48,False
'2018-11-06T17:38:00',0.94868,0.94873,0.94858,0.9486,61.0,0.94885,0.9489,0.94877,0.94879,82.32,False
'2018-11-06T17:39:00',0.94861,0.94865,0.94846,0.94857,113.97,0.94879,0.94882,0.94865,0.94879,90.12,True
'2018-11-06T17:40:00',0.94857,0.94869,0.94853,0.94864,87.86,0.94878,0.94891,0.94871,0.94884,84.62,True
'2018-11-06T17:41:00',0.94866,0.94875,0.94865,0.94871,89.5,0.94887,0.94897,0.94885,0.94893,90.71,True
'2018-11-06T17:42:00',0.94871,0.94888,0.94871,0.94888,105.0,0.94894,0.94906,0.94892,0.94904,162.3,False
'2018-11-06T17:43:00',0.94887,0.94891,0.94878,0.94881,101.5,0.94904,0.94909,0.94895,0.94896,149.58,False
'2018-11-06T17:44:00',0.94883,0.9489,0.94865,0.94865,112.6,0.94896,0.94905,0.94886,0.94886,145.16,False
'2018-11-06T17:45:00',0.94865,0.94873,0.94853,0.94856,123.24,0.94884,0.94892,0.94873,0.94876,156.3,True
'2018-11-06T17:46:00',0.94857,0.94865,0.94852,0.94863,108.25,0.94878,0.94885,0.94873,0.94884,148.74,True
'2018-11-06T17:47:00',0.94862,0.94866,0.94852,0.94866,108.69,0.94884,0.94888,0.94874,0.94887,122.53,False
'2018-11-06T17:48:00',0.94864,0.94874,0.94859,0.9486,76.25,0.94886,0.94892,0.94878,0.9488,83.04,True
'2018-11-06T17:49:00',0.94861,0.94871,0.94857,0.94871,95.35,0.94881,0.94891,0.94878,0.9489,123.62,False
'2018-11-06T17:50:00',0.94868,0.94868,0.94849,0.94858,96.2,0.9489,0.9489,0.94869,0.94877,105.16,False
'2018-11-06T17:51:00',0.94858,0.9486,0.94846,0.94847,112.37,0.94879,0.94879,0.94867,0.94868,114.51,False
'2018-11-06T17:52:00',0.94847,0.94852,0.94839,0.94841,79.52,0.94867,0.94871,0.94859,0.94859,86.66,False
'2018-11-06T17:53:00',0.94841,0.94843,0.94828,0.94831,112.55,0.94861,0.94863,0.94848,0.94851,119.89,False
'2018-11-06T17:54:00',0.94831,0.94831,0.94815,0.94822,77.72,0.94846,0.94851,0.94834,0.94841,73.47,False
'2018-11-06T17:55:00',0.94823,0.94826,0.9481,0.94817,100.57,0.94843,0.94846,0.9483,0.94837,108.49,False
'2018-11-06T17:56:00',0.94818,0.9482,0.94808,0.94809,74.1,0.94837,0.9484,0.94827,0.94827,87.49,True
'2018-11-06T17:57:00',0.94809,0.94828,0.94808,0.94827,143.96,0.94826,0.94849,0.94826,0.94848,160.79,False
'2018-11-06T17:58:00',0.94826,0.94828,0.94815,0.9482,107.34,0.94848,0.94849,0.94835,0.94842,97.84,False
'2018-11-06T17:59:00',0.9482,0.94823,0.94816,0.94816,133.33,0.94842,0.94845,0.94835,0.94836,121.8,True
'2018-11-06T18:00:00',0.94817,0.94834,0.94807,0.94829,104.86,0.94833,0.94851,0.94827,0.94849,94.5,False
'2018-11-06T18:01:00',0.9483,0.94832,0.94819,0.94829,109.49,0.94846,0.9485,0.94836,0.94847,87.0,False
'2018-11-06T18:02:00',0.9483,0.94835,0.94817,0.94823,108.99,0.94847,0.94852,0.94838,0.94841,126.85,True
'2018-11-06T18:03:00',0.94822,0.94827,0.94819,0.94825,97.0,0.94841,0.94846,0.94839,0.94844,131.04,True
'2018-11-06T18:04:00',0.94822,0.94834,0.94818,0.94832,88.5,0.94844,0.94851,0.94838,0.94849,120.16,True
'2018-11-06T18:05:00',0.94832,0.94847,0.94831,0.94841,134.5,0.9485,0.94867,0.94849,0.9486,188.07,False
'2018-11-06T18:06:00',0.94841,0.94852,0.94839,0.9484,88.0,0.94859,0.94869,0.94858,0.94862,112.95,False
'2018-11-06T18:07:00',0.9484,0.94852,0.94838,0.9484,94.5,0.94861,0.94874,0.94855,0.94856,110.45,False
'2018-11-06T18:08:00',0.9484,0.94844,0.94826,0.94828,87.5,0.94857,0.94862,0.94845,0.94846,116.45,False
'2018-11-06T18:09:00',0.94829,0.94834,0.94819,0.94822,93.25,0.94845,0.94853,0.9484,0.94843,103.73,False
'2018-11-06T18:10:00',0.94822,0.94828,0.9482,0.9482,74.25,0.94844,0.94848,0.94839,0.94842,75.22,True
'2018-11-06T18:11:00',0.94824,0.94832,0.94818,0.94832,100.72,0.94843,0.94853,0.94839,0.94853,81.87,True
'2018-11-06T18:12:00',0.94835,0.9485,0.94833,0.94847,120.97,0.94856,0.9487,0.94854,0.94869,104.6,False
'2018-11-06T18:13:00',0.94848,0.94851,0.94839,0.94842,67.36,0.9487,0.94871,0.94858,0.94863,56.75,False
'2018-11-06T18:14:00',0.94842,0.94845,0.94837,0.94841,61.61,0.94862,0.94862,0.94855,0.94859,47.0,False
'2018-11-06T18:15:00',0.94842,0.94844,0.94834,0.94839,76.82,0.94858,0.94862,0.94852,0.94858,64.0,False
'2018-11-06T18:16:00',0.94839,0.94844,0.94828,0.9483,137.47,0.94857,0.94864,0.94845,0.94847,106.25,True
'2018-11-06T18:17:00',0.9483,0.94845,0.94826,0.94844,121.66,0.94849,0.94866,0.94845,0.94864,86.49,False
'2018-11-06T18:18:00',0.94843,0.94849,0.94839,0.94842,106.23,0.94864,0.94869,0.94859,0.94861,85.37,True
'2018-11-06T18:19:00',0.94841,0.94851,0.94839,0.94847,101.66,0.94861,0.94869,0.94858,0.94862,84.0,True
'2018-11-06T18:20:00',0.94846,0.94854,0.94844,0.94849,86.7,0.94862,0.94871,0.94862,0.94865,84.5,True
'2018-11-06T18:21:00',0.94849,0.94853,0.94845,0.94849,62.1,0.94864,0.94872,0.94864,0.94868,77.71,False
'2018-11-06T18:22:00',0.94849,0.94849,0.94833,0.94839,97.01,0.94867,0.9487,0.94854,0.94858,89.37,True
'2018-11-06T18:23:00',0.94838,0.94852,0.94838,0.94849,93.25,0.94856,0.94873,0.94856,0.94871,108.57,True
'2018-11-06T18:24:00',0.94849,0.94857,0.94846,0.94852,108.6,0.94868,0.94878,0.94868,0.94872,103.49,True
'2018-11-06T18:25:00',0.9485,0.94864,0.94846,0.9486,74.59,0.94872,0.94884,0.94869,0.94881,85.28,False
'2018-11-06T18:26:00',0.94861,0.94864,0.94851,0.94853,73.12,0.94882,0.94883,0.94871,0.94871,78.34,True
'2018-11-06T18:27:00',0.94853,0.94859,0.94846,0.94854,71.37,0.94872,0.94878,0.94867,0.94876,93.35,False
'2018-11-06T18:28:00',0.94854,0.94863,0.94853,0.94854,107.49,0.94875,0.94882,0.94874,0.94875,116.6,True
'2018-11-06T18:29:00',0.94854,0.94865,0.94854,0.94864,79.0,0.94874,0.94885,0.94873,0.94885,88.6,True
'2018-11-06T18:30:00',0.94863,0.94876,0.94861,0.94869,107.35,0.94884,0.94897,0.94882,0.94891,137.85,True
'2018-11-06T18:31:00',0.94871,0.94894,0.94871,0.94878,96.62,0.94892,0.94915,0.94892,0.94899,135.27,True
'2018-11-06T18:32:00',0.9488,0.94887,0.94876,0.9488,60.0,0.94899,0.94905,0.94898,0.94899,83.24,False
'2018-11-06T18:33:00',0.94882,0.94885,0.94871,0.94871,94.75,0.94899,0.94905,0.94891,0.94892,112.52,True
'2018-11-06T18:34:00',0.94871,0.94886,0.94866,0.94884,100.25,0.94891,0.94906,0.94887,0.94901,132.16,False
'2018-11-06T18:35:00',0.94882,0.94883,0.9487,0.94876,127.0,0.94901,0.94901,0.94892,0.949,162.55,True
'2018-11-06T18:36:00',0.94878,0.94892,0.94876,0.94886,127.37,0.949,0.94915,0.949,0.94908,140.49,True
'2018-11-06T18:37:00',0.94885,0.94905,0.94885,0.94903,111.1,0.94907,0.94927,0.94907,0.94925,120.82,True
'2018-11-06T18:38:00',0.94904,0.94923,0.94903,0.94909,115.67,0.94926,0.94944,0.94926,0.94931,111.49,True
'2018-11-06T18:39:00',0.9491,0.94916,0.94899,0.94909,94.45,0.94932,0.94938,0.94923,0.94933,79.6,False
'2018-11-06T18:40:00',0.94913,0.94913,0.94901,0.94905,120.64,0.94934,0.94934,0.94924,0.94927,136.16,False
'2018-11-06T18:41:00',0.94907,0.94909,0.94899,0.94903,65.25,0.94928,0.94928,0.94921,0.94923,62.0,False
'2018-11-06T18:42:00',0.94903,0.94903,0.94897,0.949,55.74,0.94925,0.94925,0.94918,0.94921,51.62,False
'2018-11-06T18:43:00',0.949,0.949,0.94888,0.94889,81.36,0.94922,0.94922,0.94911,0.94911,91.87,True
'2018-11-06T18:44:00',0.94887,0.94901,0.94887,0.94897,90.47,0.94909,0.94922,0.94909,0.94919,87.64,True
'2018-11-06T18:45:00',0.94899,0.94905,0.94898,0.94903,49.57,0.94919,0.94927,0.94919,0.94925,54.95,False
'2018-11-06T18:46:00',0.94904,0.94905,0.94897,0.94898,49.85,0.94925,0.94927,0.94918,0.9492,60.82,False
'2018-11-06T18:47:00',0.94897,0.949,0.94888,0.94889,80.97,0.94919,0.9492,0.94909,0.94911,68.3,False
'2018-11-06T18:48:00',0.9489,0.94892,0.94877,0.94877,61.97,0.94911,0.94913,0.949,0.949,66.37,False
'2018-11-06T18:49:00',0.94876,0.94877,0.94852,0.94853,80.87,0.94898,0.94898,0.94874,0.94874,89.37,False
'2018-11-06T18:50:00',0.94855,0.94858,0.94849,0.94849,43.12,0.94875,0.9488,0.9487,0.9487,49.12,False
'2018-11-06T18:51:00',0.94848,0.94851,0.94844,0.94849,35.72,0.94868,0.94874,0.94866,0.94869,40.34,False
'2018-11-06T18:52:00',0.94849,0.9485,0.94826,0.94831,63.25,0.9487,0.94873,0.94848,0.94854,58.5,True
'2018-11-06T18:53:00',0.94831,0.94844,0.9483,0.94838,61.99,0.94855,0.94866,0.94853,0.9486,58.37,True
'2018-11-06T18:54:00',0.94838,0.94843,0.94836,0.94843,51.75,0.94857,0.94864,0.94857,0.94864,52.37,False
'2018-11-06T18:55:00',0.94842,0.94844,0.9483,0.94831,57.96,0.94865,0.94865,0.94852,0.94852,56.19,True
'2018-11-06T18:56:00',0.9483,0.94835,0.94823,0.94835,78.71,0.94852,0.94858,0.94842,0.94858,63.02,False
'2018-11-06T18:57:00',0.94835,0.94835,0.94819,0.9482,84.87,0.94856,0.94857,0.9484,0.94843,82.1,False
'2018-11-06T18:58:00',0.9482,0.94824,0.94808,0.94817,109.57,0.94842,0.94845,0.94827,0.94837,81.75,True
'2018-11-06T18:59:00',0.94817,0.94837,0.94817,0.94837,118.85,0.94836,0.9486,0.94836,0.9486,112.43,True
'2018-11-06T19:00:00',0.94837,0.94838,0.94828,0.94838,91.61,0.94861,0.94861,0.9485,0.94859,84.25,False
'2018-11-06T19:01:00',0.94838,0.94844,0.94817,0.94828,138.57,0.9486,0.94866,0.94837,0.94847,111.62,True
'2018-11-06T19:02:00',0.94824,0.94835,0.94818,0.9483,109.5,0.94847,0.94859,0.94839,0.9485,83.5,False
'2018-11-06T19:03:00',0.94829,0.94839,0.94829,0.9483,78.23,0.9485,0.94859,0.94849,0.9485,58.0,False
'2018-11-06T19:04:00',0.9483,0.94834,0.94816,0.94819,80.36,0.94849,0.94854,0.94839,0.9484,71.22,True
'2018-11-06T19:05:00',0.94821,0.94833,0.94819,0.94833,68.74,0.9484,0.94855,0.9484,0.94853,61.5,False
'2018-11-06T19:06:00',0.94832,0.94837,0.94818,0.94826,92.47,0.94854,0.94857,0.94839,0.94848,74.5,False
'2018-11-06T19:07:00',0.94825,0.94828,0.94822,0.94823,54.49,0.94847,0.9485,0.94841,0.94845,47.0,True
'2018-11-06T19:08:00',0.94822,0.94828,0.94822,0.94827,33.37,0.94844,0.94851,0.94844,0.94848,37.74,False
'2018-11-06T19:09:00',0.94829,0.94829,0.94815,0.9482,59.34,0.94849,0.94849,0.94838,0.94839,58.25,False
'2018-11-06T19:10:00',0.94821,0.94824,0.94813,0.94814,55.31,0.94839,0.94841,0.94832,0.94833,39.0,True
'2018-11-06T19:11:00',0.94815,0.94825,0.94811,0.94823,92.35,0.94833,0.94846,0.94828,0.94845,80.5,True
'2018-11-06T19:12:00',0.94824,0.94834,0.94823,0.94829,57.37,0.94845,0.9485,0.94845,0.94848,63.72,True
'2018-11-06T19:13:00',0.94831,0.94835,0.94829,0.94834,49.0,0.94848,0.94857,0.94848,0.94855,48.67,False
'2018-11-06T19:14:00',0.94832,0.94834,0.94823,0.94829,62.25,0.94855,0.94855,0.94843,0.94848,79.16,True
'2018-11-06T19:15:00',0.94828,0.94834,0.9482,0.94829,109.5,0.94848,0.94855,0.94842,0.94851,117.07,True
'2018-11-06T19:16:00',0.94829,0.94834,0.94822,0.9483,96.08,0.9485,0.94853,0.94844,0.94851,86.75,False
'2018-11-06T19:17:00',0.94832,0.94843,0.94825,0.94826,97.56,0.94854,0.94865,0.94846,0.94849,81.75,False
'2018-11-06T19:18:00',0.94826,0.94829,0.94821,0.94825,58.12,0.9485,0.94851,0.94844,0.94848,56.42,False
'2018-11-06T19:19:00',0.94825,0.94827,0.94814,0.94814,64.11,0.94847,0.94849,0.94837,0.94837,49.35,True
'2018-11-06T19:20:00',0.94813,0.94821,0.94813,0.94815,64.87,0.94837,0.94844,0.94837,0.94838,69.43,False
'2018-11-06T19:21:00',0.94814,0.9482,0.94812,0.94813,25.5,0.94837,0.94843,0.94835,0.94835,43.28,True
'2018-11-06T19:22:00',0.94814,0.94819,0.94814,0.94816,35.5,0.94838,0.94842,0.94836,0.94837,47.66,False
'2018-11-06T19:23:00',0.94815,0.94817,0.94812,0.94813,27.5,0.94837,0.94839,0.94835,0.94835,39.7,False
'2018-11-06T19:24:00',0.94812,0.94813,0.94811,0.94812,9.0,0.94836,0.94836,0.94834,0.94835,13.6,False
'2018-11-06T19:25:00',0.94818,0.94818,0.94804,0.94804,83.07,0.94835,0.94839,0.94827,0.94827,85.87,True
'2018-11-06T19:26:00',0.94804,0.94814,0.94804,0.94813,78.75,0.94826,0.94834,0.94826,0.94834,72.85,False
'2018-11-06T19:27:00',0.94813,0.94815,0.94802,0.9481,60.0,0.94833,0.94836,0.94823,0.94832,77.43,True
'2018-11-06T19:28:00',0.94809,0.94817,0.94809,0.94817,80.87,0.94832,0.94838,0.94831,0.94837,75.9,False
'2018-11-06T19:29:00',0.94816,0.9482,0.94815,0.94816,52.0,0.94837,0.94843,0.94834,0.94837,57.3,True
'2018-11-06T19:30:00',0.94817,0.9483,0.94815,0.94828,76.0,0.94837,0.94849,0.94836,0.94848,109.35,False
'2018-11-06T19:31:00',0.94826,0.9483,0.94819,0.94822,62.0,0.94848,0.94849,0.94838,0.94841,75.99,False
'2018-11-06T19:32:00',0.94821,0.94821,0.94815,0.94819,37.0,0.94841,0.94841,0.94835,0.94838,46.05,False
'2018-11-06T19:33:00',0.94818,0.9482,0.9481,0.9481,72.5,0.94838,0.94838,0.94832,0.94832,89.77,True
'2018-11-06T19:34:00',0.94811,0.94825,0.9481,0.94823,103.12,0.94833,0.94847,0.94832,0.94845,114.49,False
'2018-11-06T19:35:00',0.94822,0.94826,0.94817,0.94822,59.75,0.94843,0.94848,0.94839,0.94846,67.84,False
'2018-11-06T19:36:00',0.94823,0.94826,0.94815,0.94818,75.82,0.94846,0.94849,0.94837,0.94842,79.45,True
'2018-11-06T19:37:00',0.94818,0.94824,0.94814,0.94819,76.22,0.94841,0.94848,0.94836,0.94841,87.34,True
'2018-11-06T19:38:00',0.94819,0.94825,0.94817,0.94821,99.98,0.94843,0.94848,0.94839,0.94843,83.0,False
'2018-11-06T19:39:00',0.9482,0.94826,0.94813,0.94816,69.25,0.94843,0.94848,0.94831,0.94836,77.47,False
'2018-11-06T19:40:00',0.94817,0.94819,0.94808,0.94811,80.12,0.94839,0.9484,0.9483,0.94832,78.25,False
'2018-11-06T19:41:00',0.9481,0.94818,0.94804,0.94806,107.62,0.94832,0.9484,0.94826,0.94829,101.84,False
'2018-11-06T19:42:00',0.94806,0.94812,0.94804,0.94807,86.0,0.94828,0.94835,0.94826,0.94827,74.6,False
'2018-11-06T19:43:00',0.94806,0.94811,0.94801,0.94805,68.34,0.94827,0.94831,0.9482,0.94827,52.85,False
'2018-11-06T19:44:00',0.94806,0.9481,0.94799,0.94805,60.82,0.94826,0.94833,0.94821,0.94826,58.87,False
'2018-11-06T19:45:00',0.94805,0.94807,0.94798,0.94801,75.87,0.94825,0.94827,0.94819,0.94821,76.35,True
'2018-11-06T19:46:00',0.94801,0.94814,0.948,0.94806,70.61,0.9482,0.94836,0.9482,0.94827,68.0,False
'2018-11-06T19:47:00',0.94805,0.94812,0.94803,0.94803,41.0,0.94827,0.94832,0.94825,0.94825,45.12,True
'2018-11-06T19:48:00',0.94802,0.94806,0.94801,0.94806,46.35,0.94825,0.9483,0.94824,0.94828,49.6,False
'2018-11-06T19:49:00',0.94806,0.9481,0.94798,0.94804,48.25,0.94827,0.94833,0.94821,0.94827,52.82,False
'2018-11-06T19:50:00',0.94804,0.94804,0.94796,0.94797,74.25,0.94825,0.94827,0.94817,0.94817,71.47,True
'2018-11-06T19:51:00',0.94797,0.948,0.94793,0.94799,74.87,0.94819,0.94822,0.94813,0.94821,56.5,False
'2018-11-06T19:52:00',0.94799,0.94799,0.94791,0.94793,52.86,0.9482,0.9482,0.94813,0.94815,43.7,True
'2018-11-06T19:53:00',0.94795,0.94796,0.94792,0.94794,34.75,0.94818,0.94818,0.94815,0.94815,39.15,False
'2018-11-06T19:54:00',0.94794,0.94797,0.94791,0.94794,39.0,0.94816,0.94819,0.94811,0.94815,36.6,False
'2018-11-06T19:55:00',0.94794,0.94798,0.94789,0.9479,44.74,0.94816,0.94821,0.9481,0.94812,37.0,False
'2018-11-06T19:56:00',0.94792,0.94792,0.94786,0.94786,77.24,0.94812,0.94813,0.94805,0.94805,52.35,True
'2018-11-06T19:57:00',0.94786,0.94791,0.94786,0.94786,77.5,0.94806,0.94813,0.94806,0.94809,65.05,True
'2018-11-06T19:58:00',0.94786,0.94792,0.94783,0.94787,87.07,0.94808,0.94815,0.94806,0.9481,74.35,True
'2018-11-06T19:59:00',0.94786,0.94793,0.94783,0.94788,70.5,0.94809,0.94814,0.94804,0.94811,65.9,False
'2018-11-06T20:00:00',0.94788,0.94795,0.94787,0.94787,93.25,0.94809,0.94815,0.94809,0.9481,94.24,False
'2018-11-06T20:01:00',0.94788,0.9479,0.94779,0.94779,57.25,0.9481,0.94813,0.948,0.94802,56.12,False
'2018-11-06T20:02:00',0.9478,0.94784,0.94776,0.94776,45.28,0.94803,0.94806,0.94798,0.94798,49.25,False
'2018-11-06T20:03:00',0.94775,0.94776,0.94764,0.94768,58.5,0.94797,0.94799,0.94783,0.94785,53.9,True
'2018-11-06T20:04:00',0.94768,0.94773,0.94766,0.94772,75.22,0.94787,0.94795,0.94786,0.94794,60.45,True
'2018-11-06T20:05:00',0.94772,0.94788,0.9477,0.94784,91.5,0.94791,0.94808,0.94791,0.94807,83.87,False
'2018-11-06T20:06:00',0.94784,0.94784,0.94778,0.94783,55.62,0.94806,0.94807,0.948,0.94805,55.62,True
'2018-11-06T20:07:00',0.94784,0.94784,0.94781,0.94784,57.5,0.94806,0.94807,0.94803,0.94807,50.0,False
'2018-11-06T20:08:00',0.94784,0.94785,0.94781,0.94784,45.0,0.94806,0.94808,0.94803,0.94807,56.69,False
'2018-11-06T20:09:00',0.94785,0.94786,0.94781,0.94782,42.5,0.94807,0.94808,0.94802,0.94804,40.9,False
'2018-11-06T20:10:00',0.94783,0.94786,0.94775,0.94775,68.6,0.94804,0.94808,0.94796,0.94798,59.7,True
'2018-11-06T20:11:00',0.94776,0.94779,0.94774,0.94778,48.75,0.94798,0.94801,0.94795,0.94799,43.6,False
'2018-11-06T20:12:00',0.94776,0.94781,0.9477,0.94772,50.75,0.94797,0.94802,0.94792,0.94795,42.5,True
'2018-11-06T20:13:00',0.94773,0.94786,0.94773,0.94779,38.75,0.94795,0.94808,0.94795,0.94801,41.55,True
'2018-11-06T20:14:00',0.94778,0.94792,0.94778,0.94786,57.62,0.94801,0.94813,0.948,0.94806,51.5,True
'2018-11-06T20:15:00',0.94787,0.94797,0.94785,0.94793,85.09,0.94806,0.94819,0.94806,0.94814,74.12,False
'2018-11-06T20:16:00',0.94793,0.94793,0.94784,0.94786,75.23,0.94816,0.94816,0.94808,0.94809,64.6,True
'2018-11-06T20:17:00',0.94786,0.94797,0.94786,0.94797,55.5,0.94808,0.9482,0.94808,0.94819,53.45,False
'2018-11-06T20:18:00',0.94797,0.94797,0.94787,0.94789,118.36,0.94817,0.94819,0.94807,0.9481,93.75,True
'2018-11-06T20:19:00',0.94788,0.94795,0.94784,0.9479,92.86,0.94811,0.94818,0.94804,0.94811,81.75,True
'2018-11-06T20:20:00',0.9479,0.94794,0.9479,0.94791,81.37,0.94812,0.94817,0.9481,0.9481,58.0,True
'2018-11-06T20:21:00',0.94791,0.94804,0.94789,0.94803,92.34,0.94813,0.94826,0.9481,0.94825,71.25,True
'2018-11-06T20:22:00',0.94802,0.94806,0.94799,0.94804,75.37,0.94823,0.94827,0.94818,0.94826,52.75,True
'2018-11-06T20:23:00',0.94804,0.94808,0.94804,0.94808,28.7,0.94829,0.94831,0.94827,0.94829,20.12,False
'2018-11-06T20:24:00',0.94808,0.94808,0.94798,0.94798,53.64,0.94831,0.94831,0.94818,0.94818,46.75,True
'2018-11-06T20:25:00',0.94797,0.948,0.94792,0.948,93.34,0.94818,0.94822,0.94814,0.94821,67.0,False
'2018-11-06T20:26:00',0.94799,0.94799,0.94793,0.94799,104.87,0.94818,0.94822,0.94814,0.9482,96.6,False
'2018-11-06T20:27:00',0.94799,0.94804,0.94791,0.94793,138.49,0.94819,0.94823,0.94813,0.94814,120.62,True
'2018-11-06T20:28:00',0.94791,0.94806,0.94791,0.94806,71.0,0.94815,0.94828,0.94814,0.94827,70.85,False
'2018-11-06T20:29:00',0.94807,0.94809,0.94798,0.94801,152.87,0.9483,0.94832,0.9482,0.94825,199.36,False
'2018-11-06T20:30:00',0.94801,0.94803,0.9479,0.94799,106.24,0.94823,0.94827,0.94812,0.9482,96.76,False
'2018-11-06T20:31:00',0.94799,0.94806,0.94795,0.94797,112.87,0.94821,0.94828,0.94816,0.94819,90.35,True
'2018-11-06T20:32:00',0.94796,0.94808,0.94796,0.94806,56.5,0.94819,0.9483,0.94819,0.94829,64.97,True
'2018-11-06T20:33:00',0.94806,0.94823,0.94804,0.94823,95.61,0.94828,0.94846,0.94827,0.94846,100.15,False
'2018-11-06T20:34:00',0.94822,0.94822,0.94809,0.9481,67.74,0.94846,0.94846,0.94832,0.94834,62.0,False
'2018-11-06T20:35:00',0.94809,0.94811,0.94805,0.9481,62.75,0.94834,0.94834,0.94826,0.94831,51.7,False
'2018-11-06T20:36:00',0.9481,0.94812,0.94804,0.94809,86.86,0.94832,0.94834,0.94825,0.94832,81.22,False
'2018-11-06T20:37:00',0.94809,0.94811,0.94803,0.94809,44.12,0.94831,0.94833,0.94825,0.94832,49.85,False
'2018-11-06T20:38:00',0.9481,0.9481,0.94802,0.94805,39.25,0.94832,0.94832,0.94822,0.94825,35.25,True
'2018-11-06T20:39:00',0.94806,0.9481,0.94802,0.94808,50.75,0.94825,0.9483,0.9482,0.94828,46.73,True
'2018-11-06T20:40:00',0.94808,0.9481,0.94804,0.9481,54.87,0.9483,0.94832,0.94823,0.94829,56.0,True
'2018-11-06T20:41:00',0.9481,0.94814,0.94809,0.94814,39.12,0.9483,0.94834,0.94827,0.94834,32.0,False
'2018-11-06T20:42:00',0.94815,0.94819,0.94805,0.94808,93.87,0.94835,0.94838,0.94823,0.94831,97.81,True
'2018-11-06T20:43:00',0.94811,0.94814,0.94809,0.94812,50.74,0.94832,0.94837,0.9483,0.94836,60.04,True
'2018-11-06T20:44:00',0.94813,0.9482,0.94812,0.9482,54.25,0.94836,0.94843,0.94835,0.94843,42.0,False
'2018-11-06T20:45:00',0.94821,0.94821,0.94802,0.94802,56.35,0.94843,0.94843,0.94824,0.94824,54.85,True
'2018-11-06T20:46:00',0.94804,0.94808,0.948,0.94808,47.75,0.94826,0.9483,0.94823,0.9483,47.75,False
'2018-11-06T20:47:00',0.94807,0.94807,0.94793,0.94794,55.25,0.9483,0.9483,0.94816,0.94817,54.82,False
'2018-11-06T20:48:00',0.94794,0.94802,0.94784,0.94789,83.49,0.94815,0.94822,0.94806,0.94811,90.37,True
'2018-11-06T20:49:00',0.94788,0.94811,0.94785,0.94808,58.25,0.94811,0.94833,0.94809,0.94832,67.2,True
'2018-11-06T20:50:00',0.94808,0.94819,0.94802,0.9481,94.5,0.9483,0.9484,0.94823,0.94834,93.34,False
'2018-11-06T20:51:00',0.9481,0.94813,0.94809,0.94809,33.5,0.94832,0.94834,0.94831,0.94833,32.0,True
'2018-11-06T20:52:00',0.94812,0.94812,0.94807,0.94812,39.25,0.94833,0.94834,0.94829,0.94833,40.62,True
'2018-11-06T20:53:00',0.94813,0.94818,0.94809,0.94818,27.5,0.94833,0.94839,0.94832,0.94839,29.7,False
'2018-11-06T20:54:00',0.94817,0.94818,0.94808,0.94816,62.5,0.94839,0.94841,0.9483,0.94838,76.6,False
'2018-11-06T20:55:00',0.94814,0.94819,0.94805,0.94814,93.12,0.94838,0.94841,0.94828,0.94837,100.5,True
'2018-11-06T20:56:00',0.94814,0.94824,0.94814,0.94824,59.49,0.94836,0.94845,0.94836,0.94845,61.62,False
'2018-11-06T20:57:00',0.94824,0.94826,0.94818,0.94819,98.25,0.94846,0.94846,0.9484,0.9484,103.8,False
'2018-11-06T20:58:00',0.94818,0.94818,0.94813,0.94816,70.5,0.94838,0.9484,0.94835,0.94839,68.59,False
'2018-11-06T20:59:00',0.94815,0.94818,0.94791,0.9481,170.09,0.94839,0.94839,0.94811,0.94831,181.4,False
'2018-11-06T21:00:00',0.9481,0.94824,0.94809,0.94809,64.25,0.94833,0.94844,0.94832,0.94832,75.73,False
'2018-11-06T21:01:00',0.9481,0.94812,0.94803,0.94808,73.87,0.94832,0.94834,0.94826,0.94832,80.24,False
'2018-11-06T21:02:00',0.94807,0.94812,0.94802,0.94805,76.74,0.94828,0.94835,0.94826,0.94829,79.24,True
'2018-11-06T21:03:00',0.94806,0.9481,0.94802,0.94809,86.61,0.94829,0.94833,0.94826,0.94833,85.61,True
'2018-11-06T21:04:00',0.94809,0.94812,0.94801,0.94811,60.0,0.94832,0.94833,0.94825,0.94831,66.5,True
'2018-11-06T21:05:00',0.94812,0.94822,0.94809,0.94815,92.25,0.94831,0.94845,0.94831,0.94838,97.87,True
'2018-11-06T21:06:00',0.94815,0.9482,0.94814,0.94818,78.5,0.94839,0.94843,0.94837,0.94841,85.24,True
'2018-11-06T21:07:00',0.94818,0.94822,0.94817,0.94821,57.12,0.94842,0.94844,0.94839,0.94842,60.36,False
'2018-11-06T21:08:00',0.94819,0.94823,0.94818,0.94819,47.75,0.94842,0.94845,0.94842,0.94842,52.1,True
'2018-11-06T21:09:00',0.94818,0.94828,0.94818,0.94822,57.25,0.94843,0.94848,0.94841,0.94842,66.73,True
'2018-11-06T21:10:00',0.94824,0.94826,0.94816,0.94824,81.62,0.94842,0.94848,0.94838,0.94846,80.62,True
'2018-11-06T21:11:00',0.94825,0.94828,0.94822,0.94826,49.0,0.94846,0.94848,0.94843,0.94848,56.86,True
'2018-11-06T21:12:00',0.94825,0.94836,0.94818,0.94835,64.32,0.94848,0.9486,0.94842,0.94859,85.59,False
'2018-11-06T21:13:00',0.94836,0.94838,0.9483,0.9483,47.87,0.94859,0.94861,0.94853,0.94854,55.37,True
'2018-11-06T21:14:00',0.94831,0.94834,0.94828,0.94831,61.09,0.94854,0.94856,0.94851,0.94853,70.24,False
'2018-11-06T21:15:00',0.94831,0.94832,0.94825,0.94826,61.0,0.94855,0.94855,0.94847,0.9485,78.36,False
'2018-11-06T21:16:00',0.94826,0.94827,0.9482,0.94824,37.24,0.94849,0.9485,0.94842,0.94843,40.25,True
'2018-11-06T21:17:00',0.94824,0.94827,0.94819,0.94824,48.85,0.94844,0.94851,0.94841,0.94848,68.6,False
'2018-11-06T21:18:00',0.94824,0.94824,0.94813,0.94816,67.62,0.94846,0.94848,0.94834,0.94841,73.12,True
'2018-11-06T21:19:00',0.94817,0.94824,0.94816,0.94821,53.47,0.94838,0.94845,0.94838,0.94845,57.1,True
'2018-11-06T21:20:00',0.94821,0.94825,0.94818,0.94823,62.7,0.94844,0.94846,0.94841,0.94843,65.25,False
'2018-11-06T21:21:00',0.94824,0.94824,0.94814,0.94819,37.85,0.94841,0.94846,0.94836,0.9484,54.1,True
'2018-11-06T21:22:00',0.94817,0.94824,0.94814,0.9482,59.97,0.94838,0.94845,0.94836,0.94843,63.87,False
'2018-11-06T21:23:00',0.9482,0.94823,0.94812,0.94813,47.37,0.94842,0.94843,0.94835,0.94836,45.25,False
'2018-11-06T21:24:00',0.94812,0.94819,0.94806,0.94809,63.37,0.94836,0.94841,0.9483,0.94833,70.48,True
'2018-11-06T21:25:00',0.94808,0.94816,0.94807,0.94816,28.5,0.94832,0.94838,0.94829,0.94838,29.25,True
'2018-11-06T21:26:00',0.94815,0.94824,0.94812,0.94822,63.85,0.94838,0.94846,0.94833,0.94843,72.87,True
'2018-11-06T21:27:00',0.94824,0.94829,0.9482,0.94827,83.74,0.94843,0.9485,0.94842,0.9485,119.94,False
'2018-11-06T21:28:00',0.94827,0.94829,0.94822,0.94825,59.74,0.94848,0.9485,0.94844,0.94846,64.0,False
'2018-11-06T21:29:00',0.94826,0.94829,0.9482,0.94822,44.75,0.94846,0.94849,0.94841,0.94843,59.75,True
'2018-11-06T21:30:00',0.94822,0.94829,0.94822,0.94828,42.5,0.94842,0.94848,0.94842,0.94848,60.96,True
'2018-11-06T21:31:00',0.94827,0.94837,0.94827,0.94837,32.0,0.94848,0.94856,0.94848,0.94856,36.56,False
'2018-11-06T21:32:00',0.94836,0.94836,0.94824,0.94826,29.5,0.94856,0.94856,0.94847,0.94847,37.5,True
'2018-11-06T21:33:00',0.94828,0.94831,0.94828,0.9483,19.0,0.94847,0.9485,0.94847,0.9485,25.62,False
'2018-11-06T21:34:00',0.94828,0.9483,0.94825,0.94826,31.1,0.9485,0.94852,0.94849,0.9485,39.25,False
'2018-11-06T21:35:00',0.94826,0.94827,0.94819,0.94819,31.12,0.94849,0.94851,0.94843,0.94843,40.35,False
'2018-11-06T21:36:00',0.94818,0.94823,0.94816,0.94817,41.87,0.94843,0.94847,0.94838,0.94841,37.05,True
'2018-11-06T21:37:00',0.94817,0.94821,0.94816,0.94818,37.87,0.94842,0.94844,0.9484,0.94841,42.62,False
'2018-11-06T21:38:00',0.94818,0.94818,0.94806,0.94812,65.12,0.94842,0.94842,0.9483,0.94835,76.35,False
'2018-11-06T21:39:00',0.94812,0.94812,0.94799,0.948,62.59,0.94833,0.94833,0.94822,0.94822,52.5,True
'2018-11-06T21:40:00',0.948,0.94815,0.948,0.94806,46.25,0.94823,0.94839,0.94822,0.94828,54.75,True
'2018-11-06T21:41:00',0.94808,0.94816,0.94806,0.94816,66.24,0.94829,0.94838,0.94828,0.94836,59.85,False
'2018-11-06T21:42:00',0.94816,0.94819,0.94811,0.94815,75.24,0.94839,0.9484,0.94835,0.94835,59.0,False
'2018-11-06T21:43:00',0.94815,0.94816,0.94809,0.9481,66.44,0.94837,0.94839,0.94831,0.94833,56.45,False
'2018-11-06T21:44:00',0.94809,0.94811,0.94807,0.94808,55.35,0.94831,0.94834,0.94829,0.9483,47.25,True
'2018-11-06T21:45:00',0.94808,0.94811,0.94804,0.94809,65.5,0.94831,0.94835,0.94826,0.94831,65.75,False
'2018-11-06T21:46:00',0.9481,0.94817,0.94808,0.94808,42.86,0.94831,0.94838,0.94831,0.94831,40.37,True
'2018-11-06T21:47:00',0.94809,0.94819,0.94809,0.94812,92.61,0.94832,0.94841,0.94832,0.94835,92.62,True
'2018-11-06T21:48:00',0.94811,0.94817,0.94808,0.94812,98.11,0.94835,0.94838,0.94831,0.94836,103.48,True
'2018-11-06T21:49:00',0.94813,0.94832,0.94813,0.94827,90.75,0.94836,0.94856,0.94836,0.94852,88.99,True
'2018-11-06T21:50:00',0.94829,0.94832,0.94825,0.9483,76.24,0.94852,0.94856,0.94847,0.94854,75.2,True
'2018-11-06T21:51:00',0.94831,0.94855,0.94828,0.94846,86.5,0.94854,0.94878,0.94851,0.94868,70.12,True
'2018-11-06T21:52:00',0.94846,0.94854,0.94846,0.9485,77.09,0.9487,0.94876,0.94869,0.94874,86.75,False
'2018-11-06T21:53:00',0.9485,0.9486,0.94843,0.94846,88.37,0.94873,0.94881,0.94866,0.9487,90.86,False
'2018-11-06T21:54:00',0.94846,0.94848,0.94842,0.94842,65.23,0.94868,0.94871,0.94863,0.94863,58.75,True
'2018-11-06T21:55:00',0.94842,0.94849,0.94841,0.94845,53.37,0.94862,0.9487,0.94862,0.94869,53.35,False
'2018-11-06T21:56:00',0.94845,0.94845,0.94838,0.94839,28.0,0.94867,0.94867,0.94861,0.94863,30.25,False
'2018-11-06T21:57:00',0.94838,0.94852,0.94829,0.94829,122.62,0.94864,0.94874,0.94851,0.94852,109.92,False
'2018-11-06T21:58:00',0.94829,0.94829,0.94819,0.9482,65.86,0.94853,0.94854,0.94845,0.94846,64.04,False
'2018-11-06T21:59:00',0.9482,0.94821,0.94815,0.94819,47.87,0.94844,0.94845,0.94838,0.94839,39.97,True
'2018-11-06T22:00:00',0.94819,0.94839,0.94818,0.94835,50.59,0.9484,0.94862,0.94838,0.94858,44.24,False
'2018-11-06T22:01:00',0.94835,0.94837,0.9482,0.94826,54.74,0.94854,0.9486,0.94844,0.94848,49.49,True
'2018-11-06T22:02:00',0.94826,0.94826,0.94825,0.94826,17.25,0.9485,0.94851,0.94848,0.9485,15.0,True
'2018-11-06T22:03:00',0.94827,0.94832,0.94825,0.94832,29.25,0.9485,0.94856,0.94849,0.94855,29.62,False
'2018-11-06T22:04:00',0.94831,0.94832,0.94831,0.94832,6.0,0.94856,0.94856,0.94855,0.94855,6.75,True
'2018-11-06T22:05:00',0.94832,0.94839,0.94829,0.94839,14.25,0.94856,0.94863,0.94852,0.94862,20.83,False
'2018-11-06T22:06:00',0.9484,0.94845,0.94836,0.94837,23.24,0.94864,0.94869,0.94861,0.94861,21.5,False
'2018-11-06T22:07:00',0.94837,0.9484,0.94832,0.94834,36.99,0.9486,0.94865,0.94856,0.94857,27.25,False
'2018-11-06T22:08:00',0.94834,0.94834,0.94824,0.94824,31.74,0.94858,0.94858,0.94848,0.94848,30.37,True
'2018-11-06T22:09:00',0.94825,0.94837,0.94822,0.94835,32.34,0.9485,0.94859,0.94847,0.94859,36.82,True
'2018-11-06T22:10:00',0.94837,0.9484,0.94833,0.94838,26.0,0.94858,0.94859,0.94856,0.94859,23.36,True
'2018-11-06T22:11:00',0.9484,0.94841,0.94839,0.94839,11.0,0.9486,0.94861,0.9486,0.94861,12.0,False
'2018-11-06T22:12:00',0.94839,0.94839,0.94827,0.94829,25.87,0.9486,0.9486,0.94851,0.94852,30.62,True
'2018-11-06T22:13:00',0.94829,0.94831,0.94828,0.9483,17.0,0.94851,0.94854,0.94851,0.94853,21.75,True
'2018-11-06T22:14:00',0.9483,0.94833,0.9483,0.94833,14.5,0.94852,0.94854,0.94852,0.94853,14.87,False
'2018-11-06T22:15:00',0.94832,0.94835,0.94828,0.9483,19.0,0.94853,0.94856,0.94852,0.94852,25.99,True
'2018-11-06T22:16:00',0.9483,0.94831,0.94829,0.94831,10.5,0.94851,0.94853,0.9485,0.94853,11.5,True
'2018-11-06T22:17:00',0.94832,0.94834,0.94829,0.94834,11.0,0.94853,0.94854,0.94851,0.94851,18.87,False
'2018-11-06T22:18:00',0.94833,0.94834,0.94828,0.94828,10.0,0.94851,0.94851,0.94846,0.94846,11.5,False
'2018-11-06T22:19:00',0.94823,0.9483,0.94823,0.94827,6.87,0.94846,0.94846,0.94845,0.94845,6.0,True
'2018-11-06T22:20:00',0.94826,0.94829,0.94824,0.94827,14.5,0.94845,0.94848,0.94844,0.94847,16.5,True
'2018-11-06T22:21:00',0.94826,0.94832,0.94825,0.94831,19.0,0.94847,0.94852,0.94846,0.94852,19.5,True
'2018-11-06T22:22:00',0.94831,0.94831,0.94825,0.94831,21.5,0.94853,0.94853,0.94848,0.94853,30.0,True
'2018-11-06T22:23:00',0.94831,0.94836,0.94831,0.94835,11.5,0.94852,0.94857,0.94852,0.94857,13.5,False
'2018-11-06T22:24:00',0.94835,0.94835,0.9483,0.9483,10.0,0.94856,0.94857,0.94854,0.94854,16.99,False
'2018-11-06T22:25:00',0.94831,0.94831,0.94827,0.94828,16.75,0.94854,0.94855,0.94852,0.94852,21.5,False
'2018-11-06T22:26:00',0.94827,0.94829,0.94827,0.94828,11.5,0.94852,0.94854,0.94851,0.94851,14.37,True
'2018-11-06T22:27:00',0.94829,0.94834,0.94827,0.94834,23.5,0.94851,0.94855,0.94846,0.94855,24.0,True
'2018-11-06T22:28:00',0.94834,0.94844,0.94834,0.94844,22.37,0.94854,0.94866,0.94854,0.94866,25.12,True
'2018-11-06T22:29:00',0.94844,0.94847,0.9484,0.94844,42.37,0.94865,0.9487,0.94863,0.94869,38.25,False
'2018-11-06T22:30:00',0.94844,0.94854,0.94839,0.94839,38.5,0.94868,0.94879,0.94864,0.94864,40.0,False
'2018-11-06T22:31:00',0.94839,0.94839,0.94836,0.94837,14.0,0.94866,0.94866,0.94862,0.94862,18.75,False
'2018-11-06T22:32:00',0.94835,0.94841,0.94835,0.94836,30.6,0.94862,0.94865,0.94862,0.94863,25.75,True
'2018-11-06T22:33:00',0.94836,0.94839,0.94836,0.94839,38.85,0.94862,0.94862,0.94858,0.9486,28.5,True
'2018-11-06T22:34:00',0.94839,0.94839,0.94837,0.94838,21.25,0.94859,0.94863,0.94859,0.94863,19.0,False
'2018-11-06T22:35:00',0.94839,0.9484,0.94833,0.94833,20.74,0.94861,0.94862,0.94857,0.94858,18.75,True
'2018-11-06T22:36:00',0.94834,0.94845,0.94834,0.94839,31.87,0.94859,0.9487,0.94859,0.94864,37.87,False
'2018-11-06T22:37:00',0.94839,0.94841,0.94832,0.94834,58.24,0.94865,0.94866,0.94856,0.94857,60.25,False
'2018-11-06T22:38:00',0.94834,0.94836,0.94832,0.94833,29.87,0.94858,0.9486,0.94856,0.94857,20.12,False
'2018-11-06T22:39:00',0.94833,0.94833,0.94817,0.94821,36.5,0.94854,0.94854,0.94841,0.94846,36.5,True
'2018-11-06T22:40:00',0.94822,0.94831,0.94817,0.94828,37.12,0.94846,0.94855,0.9484,0.94853,39.25,True
'2018-11-06T22:41:00',0.94828,0.94831,0.94828,0.94831,6.5,0.94852,0.94854,0.94851,0.94854,5.0,True
'2018-11-06T22:42:00',0.9483,0.94834,0.9483,0.94833,9.5,0.94853,0.94857,0.94853,0.94857,11.0,True
'2018-11-06T22:43:00',0.94834,0.94837,0.94834,0.94834,10.37,0.94857,0.94859,0.94857,0.94858,13.12,True
'2018-11-06T22:44:00',0.94835,0.94835,0.94817,0.94833,21.0,0.94858,0.94866,0.94849,0.94865,21.5,True
'2018-11-06T22:45:00',0.94843,0.94867,0.94838,0.94842,209.22,0.94871,0.94892,0.94861,0.94866,211.85,True
'2018-11-06T22:46:00',0.94846,0.94913,0.94846,0.94908,99.5,0.94867,0.94938,0.94867,0.94934,119.71,True
'2018-11-06T22:47:00',0.94908,0.94934,0.94903,0.94932,111.49,0.94935,0.94958,0.94921,0.94957,130.06,True
'2018-11-06T22:48:00',0.94932,0.94978,0.94925,0.94978,121.49,0.94957,0.95001,0.94951,0.94999,151.55,True
'2018-11-06T22:49:00',0.94983,0.95049,0.94983,0.95024,126.98,0.95008,0.95077,0.95008,0.95054,142.97,True
'2018-11-06T22:50:00',0.95024,0.95042,0.95014,0.95028,111.44,0.95046,0.95072,0.95038,0.95054,108.59,True
'2018-11-06T22:51:00',0.95027,0.95054,0.95018,0.95041,118.37,0.95051,0.95079,0.95044,0.9507,123.6,False
'2018-11-06T22:52:00',0.95039,0.95073,0.95029,0.95039,110.37,0.9507,0.95093,0.95056,0.95065,116.0,False
'2018-11-06T22:53:00',0.95038,0.95052,0.95023,0.95026,85.08,0.95064,0.95077,0.95053,0.95056,87.0,False
'2018-11-06T22:54:00',0.95028,0.95029,0.94984,0.9499,124.6,0.95055,0.95055,0.95017,0.95023,124.71,True
'2018-11-06T22:55:00',0.94989,0.95058,0.94989,0.95058,151.81,0.95024,0.95086,0.95023,0.95086,142.7,True
'2018-11-06T22:56:00',0.95058,0.95083,0.95055,0.95064,100.16,0.95085,0.95106,0.95085,0.95092,106.67,True
'2018-11-06T22:57:00',0.95064,0.95074,0.95063,0.95074,93.31,0.95092,0.95108,0.9509,0.95106,69.1,False
'2018-11-06T22:58:00',0.95074,0.95085,0.9506,0.9507,108.54,0.95106,0.95117,0.95096,0.95108,88.11,True
'2018-11-06T22:59:00',0.9507,0.9508,0.95049,0.95077,77.5,0.95109,0.95141,0.95095,0.95141,65.75,False
'2018-11-06T23:00:00',0.95064,0.95079,0.95034,0.95034,13.5,0.95141,0.95191,0.95131,0.95131,14.25,False
'2018-11-06T23:01:00',0.95029,0.95041,0.95029,0.9504,5.24,0.95126,0.95126,0.95081,0.95086,5.25,False
'2018-11-06T23:02:00',0.9504,0.95041,0.94983,0.95,17.21,0.95082,0.95087,0.95068,0.95072,17.19,False
'2018-11-06T23:03:00',0.95004,0.95004,0.94942,0.94942,25.11,0.95072,0.95072,0.95006,0.95055,31.45,False
'2018-11-06T23:04:00',0.94941,0.94941,0.94918,0.94919,11.25,0.95056,0.95067,0.95056,0.95067,15.75,True
'2018-11-06T23:05:00',0.94923,0.94969,0.94889,0.9495,50.98,0.95066,0.95066,0.94956,0.95016,58.09,False
'2018-11-06T23:06:00',0.94951,0.9497,0.94933,0.94938,58.25,0.95016,0.95022,0.94984,0.95001,74.72,True
'2018-11-06T23:07:00',0.94944,0.94978,0.94939,0.94943,67.25,0.95002,0.95024,0.94996,0.95012,66.11,True
'2018-11-06T23:08:00',0.94943,0.94971,0.9493,0.94971,126.44,0.95011,0.95063,0.9501,0.95057,117.61,False
'2018-11-06T23:09:00',0.94974,0.94983,0.94943,0.94973,40.98,0.95057,0.95057,0.95034,0.95051,54.35,False
'2018-11-06T23:10:00',0.94973,0.94978,0.94938,0.94944,42.98,0.95052,0.95063,0.95015,0.95022,47.6,False
'2018-11-06T23:11:00',0.94944,0.94968,0.94938,0.94939,50.72,0.95023,0.95032,0.95009,0.9501,54.21,False
'2018-11-06T23:12:00',0.94936,0.94965,0.94933,0.94936,74.6,0.9501,0.95019,0.94995,0.94999,65.75,True
'2018-11-06T23:13:00',0.94936,0.94978,0.94929,0.94966,58.0,0.95,0.95017,0.94983,0.95009,57.25,False
'2018-11-06T23:14:00',0.94966,0.94967,0.94912,0.94956,73.5,0.95007,0.95026,0.95007,0.95021,98.16,True
'2018-11-06T23:15:00',0.94957,0.94979,0.94956,0.9497,47.5,0.95021,0.95051,0.95021,0.9505,79.15,True
'2018-11-06T23:16:00',0.94974,0.95008,0.94971,0.95001,47.5,0.95052,0.95056,0.95047,0.95053,49.0,False
'2018-11-06T23:17:00',0.95,0.95002,0.94955,0.94961,69.96,0.95053,0.95054,0.95024,0.95024,83.07,True
'2018-11-06T23:18:00',0.94961,0.94989,0.94961,0.94988,28.74,0.95026,0.95032,0.95023,0.95023,52.46,False
'2018-11-06T23:19:00',0.94975,0.94982,0.94943,0.94982,18.99,0.95023,0.95026,0.95011,0.95026,16.86,False
'2018-11-06T23:20:00',0.94981,0.94988,0.94974,0.94981,36.73,0.95021,0.95032,0.95012,0.95026,34.5,True
'2018-11-06T23:21:00',0.94979,0.9499,0.94976,0.94985,29.87,0.95026,0.95052,0.95026,0.95047,32.74,False
'2018-11-06T23:22:00',0.94981,0.94981,0.94969,0.94977,11.0,0.95047,0.95047,0.95025,0.9504,12.12,False
'2018-11-06T23:23:00',0.9498,0.94981,0.94945,0.94952,46.0,0.9504,0.95043,0.95008,0.95016,50.47,True
'2018-11-06T23:24:00',0.9495,0.94998,0.94942,0.94988,58.87,0.95016,0.95081,0.95012,0.95081,62.97,True
'2018-11-06T23:25:00',0.9499,0.94992,0.94976,0.9499,31.0,0.95081,0.95112,0.95081,0.95083,32.0,False
'2018-11-06T23:26:00',0.94989,0.95007,0.94983,0.94986,43.0,0.95083,0.95104,0.95083,0.9509,45.12,False
'2018-11-06T23:27:00',0.94985,0.95005,0.9498,0.94981,45.0,0.95091,0.95107,0.95068,0.95081,64.32,True
'2018-11-06T23:28:00',0.94979,0.95013,0.94979,0.94995,49.74,0.95081,0.95102,0.95058,0.95085,60.58,True
'2018-11-06T23:29:00',0.94991,0.95011,0.94987,0.94997,37.23,0.95085,0.95088,0.95082,0.95086,31.24,False
'2018-11-06T23:30:00',0.94997,0.95007,0.94989,0.94996,50.86,0.95084,0.95086,0.95029,0.95051,77.36,False
'2018-11-06T23:31:00',0.94995,0.94997,0.94993,0.94995,18.0,0.95051,0.95052,0.95046,0.95052,17.87,False
'2018-11-06T23:32:00',0.94994,0.94996,0.94969,0.94991,51.85,0.95051,0.95057,0.95016,0.95056,61.29,False
'2018-11-06T23:33:00',0.94991,0.94995,0.94989,0.94994,69.0,0.95057,0.9506,0.95045,0.95048,69.25,True
'2018-11-06T23:34:00',0.94994,0.94995,0.9499,0.94991,62.5,0.95046,0.9506,0.95045,0.9506,62.5,True
'2018-11-06T23:35:00',0.94992,0.95019,0.94991,0.95007,54.5,0.9506,0.95086,0.95058,0.95076,67.0,True
'2018-11-06T23:36:00',0.95005,0.95015,0.94993,0.95012,74.0,0.95076,0.95085,0.95047,0.9507,77.8,False
'2018-11-06T23:37:00',0.95011,0.95012,0.95,0.95011,43.0,0.9507,0.95075,0.95067,0.9507,45.5,False
'2018-11-06T23:38:00',0.9501,0.95011,0.94979,0.94982,76.36,0.9507,0.9507,0.95042,0.95043,74.74,False
'2018-11-06T23:39:00',0.94981,0.94983,0.9497,0.94982,64.49,0.95043,0.95043,0.95032,0.95033,54.5,False
'2018-11-06T23:40:00',0.9498,0.94982,0.94971,0.94972,49.98,0.95032,0.95032,0.95019,0.95022,43.5,True
'2018-11-06T23:41:00',0.94974,0.94981,0.94972,0.94972,52.69,0.95022,0.95032,0.95022,0.95026,45.0,True
'2018-11-06T23:42:00',0.94972,0.94988,0.94972,0.94977,63.19,0.95026,0.9504,0.95022,0.95026,44.37,False
'2018-11-06T23:43:00',0.94977,0.94977,0.94932,0.9495,64.72,0.95025,0.95025,0.94997,0.95001,59.99,True
'2018-11-06T23:44:00',0.94948,0.94997,0.94948,0.94997,71.5,0.95001,0.9504,0.94999,0.95038,72.25,True
'2018-11-06T23:45:00',0.94995,0.95021,0.94995,0.95001,60.79,0.95039,0.95076,0.95039,0.95046,59.43,False
'2018-11-06T23:46:00',0.95003,0.95004,0.94984,0.94987,51.44,0.95048,0.95048,0.95043,0.95044,48.6,False
'2018-11-06T23:47:00',0.94986,0.94988,0.94975,0.94979,28.84,0.95044,0.95044,0.95032,0.95035,21.72,False
'2018-11-06T23:48:00',0.94979,0.9499,0.94973,0.94977,34.46,0.95036,0.95036,0.95025,0.95032,37.66,True
'2018-11-06T23:49:00',0.94978,0.94981,0.94976,0.94981,17.87,0.95032,0.95032,0.9503,0.95031,23.68,False
'2018-11-06T23:50:00',0.94981,0.94984,0.94971,0.94973,39.32,0.95032,0.95037,0.9502,0.95022,34.93,True
'2018-11-06T23:51:00',0.94973,0.94984,0.94967,0.94979,77.44,0.95023,0.95034,0.9502,0.95034,61.32,False
'2018-11-06T23:52:00',0.94976,0.94976,0.94948,0.94954,72.49,0.95034,0.95034,0.95009,0.9501,74.83,False
'2018-11-06T23:53:00',0.94947,0.94958,0.94945,0.94955,74.7,0.95011,0.95011,0.95005,0.95008,77.25,False
'2018-11-06T23:54:00',0.94956,0.94958,0.94935,0.94935,62.37,0.95008,0.95008,0.94991,0.94991,59.5,True
'2018-11-06T23:55:00',0.94935,0.94935,0.94906,0.94931,83.69,0.94992,0.95007,0.94971,0.95007,101.36,False
'2018-11-06T23:56:00',0.94932,0.94932,0.94903,0.94924,96.81,0.95009,0.95009,0.94968,0.94985,126.52,False
'2018-11-06T23:57:00',0.94925,0.94927,0.94906,0.94907,54.18,0.94985,0.94986,0.9496,0.9496,66.88,True
'2018-11-06T23:58:00',0.94906,0.94954,0.94905,0.94936,101.93,0.9496,0.95009,0.9496,0.9499,114.67,False
'2018-11-06T23:59:00',0.94941,0.94966,0.94927,0.94927,82.69,0.9499,0.95026,0.94975,0.94975,102.58,True
'2018-11-07T00:00:00',0.94941,0.94962,0.94934,0.94962,144.58,0.94981,0.94991,0.94974,0.94991,183.64,False
'2018-11-07T00:01:00',0.9496,0.94966,0.94941,0.94941,115.36,0.94991,0.94997,0.94969,0.94973,129.43,True
'2018-11-07T00:02:00',0.94941,0.94967,0.94941,0.94958,114.59,0.94971,0.95004,0.94971,0.94989,130.22,True
'2018-11-07T00:03:00',0.94957,0.94964,0.94955,0.9496,64.85,0.94989,0.94997,0.94988,0.94991,65.85,False
'2018-11-07T00:04:00',0.94959,0.94964,0.94957,0.94959,50.58,0.94991,0.94993,0.94987,0.9499,58.05,False
'2018-11-07T00:05:00',0.94959,0.94965,0.94951,0.94953,74.97,0.94991,0.94994,0.94982,0.94986,72.29,False
'2018-11-07T00:06:00',0.94953,0.94955,0.94948,0.94953,63.6,0.94984,0.94986,0.94979,0.94985,66.87,True
'2018-11-07T00:07:00',0.94952,0.94957,0.9495,0.94957,86.18,0.94985,0.94987,0.94981,0.94984,67.25,True
'2018-11-07T00:08:00',0.94955,0.94962,0.94949,0.94958,137.24,0.94982,0.94993,0.9498,0.94989,120.85,False
'2018-11-07T00:09:00',0.94964,0.94966,0.94956,0.94956,61.41,0.94994,0.94998,0.94985,0.94985,52.73,True
'2018-11-07T00:10:00',0.94955,0.94962,0.94951,0.94961,64.98,0.94985,0.9499,0.9498,0.94988,58.86,False
'2018-11-07T00:11:00',0.94959,0.9496,0.94945,0.94945,22.62,0.94987,0.94988,0.94972,0.94973,24.75,False
'2018-11-07T00:12:00',0.94945,0.94945,0.94942,0.94944,20.0,0.94974,0.94974,0.94971,0.94971,20.25,True
'2018-11-07T00:13:00',0.94945,0.94962,0.94945,0.94962,10.37,0.94971,0.94987,0.94971,0.94987,11.99,True
'2018-11-07T00:14:00',0.94966,0.94974,0.94966,0.94971,41.24,0.94987,0.95003,0.94987,0.94996,39.37,False
'2018-11-07T00:15:00',0.94973,0.94974,0.94954,0.94954,53.5,0.94999,0.95,0.94982,0.94982,45.62,False
'2018-11-07T00:16:00',0.94954,0.94954,0.94941,0.94946,35.99,0.94981,0.94981,0.94967,0.9497,37.12,False
'2018-11-07T00:17:00',0.94946,0.94946,0.94932,0.94937,70.86,0.94964,0.94965,0.94959,0.94964,86.85,True
'2018-11-07T00:18:00',0.94936,0.94945,0.94929,0.9494,78.49,0.94964,0.94973,0.94954,0.94969,95.46,False
'2018-11-07T00:19:00',0.94941,0.94941,0.94926,0.94931,105.6,0.94967,0.94967,0.9495,0.94955,100.87,True
'2018-11-07T00:20:00',0.94931,0.94953,0.94927,0.94953,49.49,0.94956,0.94981,0.94955,0.9498,56.25,True
'2018-11-07T00:21:00',0.94952,0.94957,0.94951,0.94956,26.0,0.94979,0.94983,0.94979,0.94983,33.0,True
'2018-11-07T00:22:00',0.94956,0.94966,0.94956,0.94963,55.48,0.94982,0.94991,0.94979,0.94991,49.25,True
'2018-11-07T00:23:00',0.94963,0.94969,0.94962,0.94969,50.24,0.9499,0.94996,0.94987,0.94995,52.37,True
'2018-11-07T00:24:00',0.94969,0.94983,0.94965,0.94982,46.22,0.94996,0.95008,0.94991,0.95006,44.0,True
'2018-11-07T00:25:00',0.94982,0.94983,0.9498,0.94983,27.87,0.95007,0.95009,0.95005,0.95008,21.25,True
'2018-11-07T00:26:00',0.94982,0.95001,0.94978,0.94988,120.33,0.95008,0.95028,0.95004,0.95012,99.12,True
'2018-11-07T00:27:00',0.94987,0.95013,0.94984,0.95005,75.49,0.95013,0.95038,0.9501,0.9503,60.5,False
'2018-11-07T00:28:00',0.95003,0.9501,0.95001,0.95005,121.99,0.9503,0.95035,0.95023,0.9503,90.5,True
'2018-11-07T00:29:00',0.95005,0.95015,0.95003,0.95012,72.73,0.95029,0.95042,0.95026,0.95039,60.74,False
'2018-11-07T00:30:00',0.95012,0.95012,0.94996,0.94999,106.07,0.9504,0.9504,0.95023,0.95024,91.85,False
'2018-11-07T00:31:00',0.94999,0.95,0.94967,0.94987,85.85,0.95023,0.95025,0.94992,0.95013,81.61,False
'2018-11-07T00:32:00',0.94987,0.94996,0.94977,0.94979,109.09,0.95014,0.95023,0.95002,0.95006,81.73,False
'2018-11-07T00:33:00',0.94977,0.94979,0.94959,0.94964,56.74,0.95005,0.95006,0.94985,0.94987,56.5,False
'2018-11-07T00:34:00',0.94964,0.94964,0.94943,0.94943,62.96,0.94989,0.94989,0.94963,0.94965,54.0,False
'2018-11-07T00:35:00',0.94944,0.94953,0.94934,0.94936,116.47,0.94966,0.94978,0.94958,0.94958,88.5,True
'2018-11-07T00:36:00',0.94935,0.94939,0.94924,0.94937,78.87,0.94958,0.94964,0.94947,0.9496,77.75,False
'2018-11-07T00:37:00',0.94935,0.94939,0.94932,0.94934,65.87,0.94959,0.94962,0.94954,0.94958,65.62,False
'2018-11-07T00:38:00',0.94934,0.94948,0.94925,0.94928,99.73,0.94957,0.9497,0.94947,0.94952,84.74,False
'2018-11-07T00:39:00',0.94927,0.94928,0.94921,0.94923,45.87,0.94952,0.94952,0.94945,0.94947,38.5,False
'2018-11-07T00:40:00',0.94923,0.94927,0.94909,0.94914,61.97,0.94944,0.94951,0.94934,0.9494,51.5,True
'2018-11-07T00:41:00',0.94916,0.94928,0.94915,0.94921,50.24,0.9494,0.94953,0.94939,0.94946,42.25,True
'2018-11-07T00:42:00',0.9492,0.94943,0.94918,0.94937,66.11,0.94944,0.94968,0.94944,0.94962,57.0,True
'2018-11-07T00:43:00',0.94938,0.94951,0.94937,0.94949,76.25,0.94962,0.94975,0.94959,0.94973,77.36,False
'2018-11-07T00:44:00',0.94951,0.94954,0.94941,0.94946,57.5,0.94974,0.94978,0.94963,0.94969,58.5,False
'2018-11-07T00:45:00',0.94947,0.94949,0.94937,0.94941,40.35,0.94969,0.94974,0.94961,0.94965,36.0,True
'2018-11-07T00:46:00',0.94943,0.94947,0.94935,0.94946,47.99,0.94965,0.94971,0.94959,0.9497,45.0,True
'2018-11-07T00:47:00',0.94948,0.94967,0.94941,0.94961,66.75,0.9497,0.94992,0.94965,0.94988,70.75,False
'2018-11-07T00:48:00',0.94961,0.94961,0.94952,0.94952,34.0,0.94986,0.94987,0.94978,0.94978,37.0,True
'2018-11-07T00:49:00',0.94954,0.94996,0.94954,0.9499,87.87,0.94978,0.95019,0.94978,0.95017,116.2,False
'2018-11-07T00:50:00',0.9499,0.94996,0.94978,0.94979,100.24,0.95016,0.95021,0.94999,0.95002,115.49,False
'2018-11-07T00:51:00',0.94978,0.94988,0.94969,0.94973,89.5,0.95002,0.9501,0.94994,0.94997,98.74,True
'2018-11-07T00:52:00',0.94973,0.94992,0.94973,0.94985,97.11,0.94999,0.95016,0.94997,0.95008,82.0,True
'2018-11-07T00:53:00',0.94984,0.94999,0.94983,0.94986,82.74,0.95007,0.95023,0.95005,0.95009,72.12,False
'2018-11-07T00:54:00',0.94986,0.94986,0.94961,0.94969,74.36,0.95008,0.95009,0.94986,0.94994,61.75,False
'2018-11-07T00:55:00',0.94969,0.94969,0.94952,0.94953,83.86,0.94992,0.94994,0.94975,0.94977,61.0,True
'2018-11-07T00:56:00',0.94953,0.94977,0.94951,0.94974,61.62,0.94978,0.95002,0.94973,0.95002,57.0,False
'2018-11-07T00:57:00',0.94974,0.94974,0.94963,0.94964,60.1,0.95001,0.95002,0.94988,0.94989,54.61,True
'2018-11-07T00:58:00',0.94964,0.94997,0.94953,0.94997,105.84,0.94988,0.95023,0.94976,0.95022,96.87,False
'2018-11-07T00:59:00',0.94997,0.95002,0.94983,0.94987,104.12,0.95021,0.95027,0.95003,0.95008,82.0,False
'2018-11-07T01:00:00',0.94985,0.94985,0.9496,0.94965,126.47,0.95008,0.95008,0.94983,0.94988,108.25,False
'2018-11-07T01:01:00',0.94966,0.94966,0.9491,0.94924,123.84,0.94989,0.94989,0.94933,0.9495,123.72,False
'2018-11-07T01:02:00',0.94923,0.94932,0.94922,0.94924,91.98,0.9495,0.94956,0.94948,0.94949,91.11,True
'2018-11-07T01:03:00',0.94925,0.94935,0.94923,0.94935,61.24,0.94947,0.9496,0.94946,0.94959,68.86,True
'2018-11-07T01:04:00',0.94934,0.94955,0.94927,0.94952,82.34,0.94958,0.94981,0.94952,0.94974,76.62,False
'2018-11-07T01:05:00',0.94951,0.94954,0.94933,0.94948,74.33,0.94974,0.94977,0.94954,0.94972,64.12,False
'2018-11-07T01:06:00',0.94949,0.94955,0.9494,0.9494,60.58,0.94972,0.94977,0.94963,0.94964,51.12,False
'2018-11-07T01:07:00',0.94941,0.94944,0.94927,0.94938,95.36,0.94964,0.94966,0.94949,0.94962,61.0,True
'2018-11-07T01:08:00',0.94939,0.94947,0.94939,0.9494,61.74,0.94962,0.94969,0.94961,0.94964,53.0,True
'2018-11-07T01:09:00',0.94942,0.94949,0.9494,0.94943,51.61,0.94962,0.94973,0.94962,0.94964,41.0,True
'2018-11-07T01:10:00',0.94942,0.94967,0.94942,0.94967,52.73,0.94964,0.9499,0.94964,0.9499,46.62,False
'2018-11-07T01:11:00',0.94966,0.94966,0.94944,0.9495,109.86,0.94992,0.94992,0.94966,0.94976,119.57,False
'2018-11-07T01:12:00',0.9495,0.94963,0.94943,0.94945,86.58,0.94975,0.94987,0.94967,0.9497,84.11,True
'2018-11-07T01:13:00',0.94946,0.94967,0.94942,0.94967,77.98,0.94971,0.94991,0.94969,0.94991,78.86,True
'2018-11-07T01:14:00',0.94968,0.94976,0.94961,0.94973,59.75,0.94991,0.94996,0.94983,0.94994,66.49,False
'2018-11-07T01:15:00',0.94973,0.94973,0.94934,0.94936,66.6,0.94995,0.94995,0.94956,0.94958,73.62,True
'2018-11-07T01:16:00',0.94939,0.94949,0.94934,0.94949,52.49,0.94959,0.94975,0.94958,0.94974,74.97,False
'2018-11-07T01:17:00',0.94946,0.94947,0.9493,0.94932,50.24,0.94974,0.94974,0.94954,0.94955,49.49,True
'2018-11-07T01:18:00',0.94931,0.94937,0.94931,0.94934,30.0,0.94955,0.9496,0.94954,0.94958,30.36,True
'2018-11-07T01:19:00',0.94935,0.94942,0.94933,0.94937,54.61,0.94958,0.94964,0.94957,0.9496,62.74,True
'2018-11-07T01:20:00',0.94936,0.94947,0.94931,0.9494,59.98,0.94959,0.94972,0.94956,0.94967,56.2,True
'2018-11-07T01:21:00',0.94942,0.94955,0.94941,0.94949,76.24,0.94967,0.9498,0.94967,0.94974,76.59,True
'2018-11-07T01:22:00',0.9495,0.94957,0.9495,0.94957,17.5,0.94974,0.9498,0.94974,0.9498,23.37,False
'2018-11-07T01:23:00',0.94957,0.94957,0.94946,0.94955,59.87,0.94977,0.94979,0.94971,0.94977,58.49,False
'2018-11-07T01:24:00',0.94956,0.94957,0.94923,0.94924,57.12,0.94977,0.94979,0.94946,0.94948,65.61,False
'2018-11-07T01:25:00',0.94926,0.94928,0.94917,0.94924,67.37,0.9495,0.94952,0.94941,0.94947,81.61,True
'2018-11-07T01:26:00',0.94925,0.94932,0.94918,0.94932,106.37,0.94948,0.94959,0.9494,0.94958,124.61,False
'2018-11-07T01:27:00',0.94932,0.94941,0.94923,0.9493,121.21,0.94956,0.94966,0.94948,0.94954,110.74,True
'2018-11-07T01:28:00',0.94929,0.94943,0.9492,0.94935,102.36,0.94955,0.94966,0.94946,0.94959,96.73,True
'2018-11-07T01:29:00',0.94936,0.94943,0.94935,0.9494,48.99,0.9496,0.94968,0.9496,0.94966,43.61,False
'2018-11-07T01:30:00',0.9494,0.9494,0.94902,0.94913,134.73,0.94962,0.94962,0.94927,0.94938,121.61,True
'2018-11-07T01:31:00',0.94911,0.94931,0.94909,0.9493,115.11,0.94938,0.94957,0.94934,0.94954,115.24,False
'2018-11-07T01:32:00',0.94931,0.94938,0.94917,0.94919,101.21,0.94954,0.94961,0.94941,0.94943,106.98,True
'2018-11-07T01:33:00',0.94918,0.94924,0.94912,0.94919,78.73,0.94943,0.9495,0.94937,0.94946,82.86,True
'2018-11-07T01:34:00',0.94918,0.9493,0.94917,0.94928,88.18,0.94946,0.94953,0.94942,0.94952,117.97,True
'2018-11-07T01:35:00',0.94929,0.94946,0.94926,0.94934,112.96,0.94953,0.94969,0.9495,0.94958,118.73,False
'2018-11-07T01:36:00',0.94933,0.94935,0.94917,0.94933,117.22,0.94958,0.94959,0.94939,0.94958,118.94,False
'2018-11-07T01:37:00',0.94933,0.94944,0.94922,0.94924,121.45,0.9496,0.94965,0.94947,0.94948,122.97,True
'2018-11-07T01:38:00',0.94924,0.94938,0.94922,0.94932,109.74,0.94947,0.94964,0.94946,0.94956,126.98,True
'2018-11-07T01:39:00',0.94931,0.94949,0.94927,0.9494,153.49,0.94955,0.94976,0.9495,0.94967,189.94,True
'2018-11-07T01:40:00',0.94941,0.9497,0.9494,0.94967,217.86,0.94967,0.94997,0.94965,0.94988,261.35,True
'2018-11-07T01:41:00',0.94963,0.95005,0.94949,0.94988,242.11,0.94982,0.95029,0.94974,0.95015,304.23,True
'2018-11-07T01:42:00',0.94991,0.95071,0.94987,0.95063,243.85,0.95016,0.95093,0.95013,0.95086,328.59,True
'2018-11-07T01:43:00',0.95063,0.95111,0.95039,0.95111,277.64,0.95088,0.95137,0.95066,0.95137,306.48,False
'2018-11-07T01:44:00',0.95109,0.95119,0.95089,0.95106,248.84,0.95136,0.95146,0.95116,0.95132,261.56,False
'2018-11-07T01:45:00',0.95107,0.95107,0.95056,0.95089,266.57,0.95133,0.95133,0.95079,0.95112,271.48,False
'2018-11-07T01:46:00',0.95089,0.95107,0.95061,0.95085,229.18,0.95115,0.95133,0.95088,0.95109,289.1,True
'2018-11-07T01:47:00',0.95095,0.9512,0.95083,0.95095,185.67,0.9512,0.95144,0.95109,0.95122,187.21,False
'2018-11-07T01:48:00',0.95097,0.95097,0.9506,0.95062,142.38,0.95122,0.95122,0.95087,0.9509,119.5,False
'2018-11-07T01:49:00',0.95064,0.95071,0.95053,0.95053,154.71,0.9509,0.95098,0.95077,0.95079,145.61,False
'2018-11-07T01:50:00',0.95054,0.95067,0.95034,0.95048,162.47,0.95079,0.95094,0.95055,0.95073,157.22,True
'2018-11-07T01:51:00',0.95046,0.95064,0.95044,0.9506,121.74,0.95073,0.95087,0.95068,0.95086,117.62,True
'2018-11-07T01:52:00',0.95059,0.95079,0.95057,0.95077,128.98,0.95086,0.95107,0.95083,0.95103,137.94,False
'2018-11-07T01:53:00',0.95077,0.9508,0.95064,0.95074,116.1,0.95102,0.95107,0.95088,0.95101,117.72,False
'2018-11-07T01:54:00',0.95072,0.95084,0.95061,0.95069,169.34,0.951,0.95112,0.9509,0.95094,191.54,True
'2018-11-07T01:55:00',0.95083,0.95097,0.95067,0.95088,154.12,0.95099,0.95123,0.95095,0.95114,180.48,False
'2018-11-07T01:56:00',0.95088,0.95096,0.95061,0.95086,183.44,0.95113,0.95125,0.95089,0.95111,184.33,False
'2018-11-07T01:57:00',0.95085,0.95087,0.9507,0.95078,114.45,0.95108,0.95113,0.9509,0.951,119.23,False
'2018-11-07T01:58:00',0.95078,0.9508,0.95058,0.95058,85.87,0.95099,0.95103,0.9508,0.95082,82.75,True
'2018-11-07T01:59:00',0.95059,0.95076,0.95056,0.95069,174.81,0.95086,0.95101,0.95078,0.95095,144.87,True
'2018-11-07T02:00:00',0.95069,0.95092,0.95056,0.95081,217.78,0.95096,0.95117,0.95078,0.95106,176.98,False
'2018-11-07T02:01:00',0.9508,0.95088,0.95069,0.95073,163.95,0.95106,0.9511,0.95091,0.95094,137.0,False
'2018-11-07T02:02:00',0.9507,0.95076,0.95037,0.95047,210.97,0.95092,0.95098,0.95061,0.95073,206.23,False
'2018-11-07T02:03:00',0.95047,0.95052,0.95023,0.95045,157.87,0.95072,0.95073,0.95045,0.9507,165.37,False
'2018-11-07T02:04:00',0.95044,0.95052,0.95039,0.95045,139.99,0.9507,0.95077,0.95062,0.95067,129.25,False
'2018-11-07T02:05:00',0.95046,0.95056,0.95028,0.95033,126.23,0.95068,0.95081,0.95051,0.95056,137.73,False
'2018-11-07T02:06:00',0.95033,0.95035,0.94984,0.94985,173.62,0.95057,0.95059,0.95007,0.95008,185.99,True
'2018-11-07T02:07:00',0.94986,0.95018,0.94985,0.95014,111.75,0.95009,0.95044,0.95008,0.95039,133.98,False
'2018-11-07T02:08:00',0.95016,0.95018,0.95004,0.95009,128.62,0.95039,0.95043,0.95026,0.95033,157.2,False
'2018-11-07T02:09:00',0.9501,0.95021,0.94993,0.94996,104.87,0.95034,0.95045,0.95018,0.9502,113.34,False
'2018-11-07T02:10:00',0.94996,0.94998,0.94954,0.94959,156.86,0.95019,0.95022,0.94978,0.94982,171.58,True
'2018-11-07T02:11:00',0.94956,0.94977,0.9495,0.94969,126.37,0.94979,0.95,0.94971,0.94993,160.33,True
'2018-11-07T02:12:00',0.94971,0.94983,0.94971,0.94973,79.5,0.94994,0.95006,0.94994,0.94998,101.1,False
'2018-11-07T02:13:00',0.94974,0.94987,0.94968,0.94968,92.36,0.94999,0.9501,0.94991,0.94991,92.72,False
'2018-11-07T02:14:00',0.94968,0.94977,0.94953,0.94954,111.97,0.94992,0.95001,0.94974,0.94976,109.36,False
'2018-11-07T02:15:00',0.94955,0.94968,0.94908,0.94917,171.35,0.94976,0.94992,0.94931,0.9494,188.96,False
'2018-11-07T02:16:00',0.94916,0.94939,0.94906,0.94906,164.49,0.9494,0.94964,0.94929,0.9493,186.35,True
'2018-11-07T02:17:00',0.9491,0.94925,0.94889,0.94914,182.49,0.94933,0.94949,0.94913,0.94938,191.93,True
'2018-11-07T02:18:00',0.94915,0.94931,0.94915,0.94922,112.0,0.94939,0.94955,0.94939,0.94946,119.49,False
'2018-11-07T02:19:00',0.94923,0.94928,0.94875,0.94879,191.31,0.94947,0.94951,0.94901,0.94904,162.24,True
'2018-11-07T02:20:00',0.94882,0.94913,0.94873,0.94913,192.68,0.94904,0.94934,0.94894,0.94934,206.26,False
'2018-11-07T02:21:00',0.94911,0.94916,0.94869,0.94872,190.37,0.94933,0.9494,0.94894,0.94899,244.57,False
'2018-11-07T02:22:00',0.94873,0.94875,0.9479,0.94818,276.11,0.94898,0.94899,0.94816,0.94843,304.64,False
'2018-11-07T02:23:00',0.94821,0.94821,0.94762,0.9478,275.27,0.94844,0.94845,0.94785,0.94806,289.1,True
'2018-11-07T02:24:00',0.94782,0.94808,0.94778,0.94795,235.25,0.94805,0.94838,0.94804,0.94822,247.79,True
'2018-11-07T02:25:00',0.94803,0.94878,0.94778,0.94874,243.24,0.94829,0.94901,0.94804,0.94899,268.97,True
'2018-11-07T02:26:00',0.94875,0.94918,0.94854,0.94916,132.24,0.949,0.94944,0.94878,0.94939,140.37,False
'2018-11-07T02:27:00',0.94915,0.94931,0.94877,0.94881,202.74,0.94937,0.94955,0.94901,0.94906,191.35,False
'2018-11-07T02:28:00',0.94883,0.94898,0.9487,0.94873,105.05,0.94906,0.94919,0.94895,0.94899,93.99,True
'2018-11-07T02:29:00',0.94873,0.9488,0.94834,0.9488,120.81,0.94897,0.94903,0.94858,0.94903,114.49,False
'2018-11-07T02:30:00',0.9488,0.94886,0.94861,0.94861,93.86,0.94904,0.94911,0.94885,0.94885,87.0,True
'2018-11-07T02:31:00',0.94862,0.94891,0.94862,0.94891,100.49,0.94885,0.94913,0.94885,0.94913,84.25,True
'2018-11-07T02:32:00',0.94891,0.94913,0.94891,0.94891,126.35,0.94914,0.94935,0.94914,0.94916,115.75,True
'2018-11-07T02:33:00',0.94891,0.9492,0.94881,0.94918,112.25,0.94917,0.94944,0.94904,0.94943,95.5,True
'2018-11-07T02:34:00',0.94918,0.94954,0.94907,0.94951,161.18,0.94942,0.94979,0.94932,0.94979,158.48,False
'2018-11-07T02:35:00',0.94952,0.94956,0.94937,0.94938,123.75,0.94979,0.9498,0.94963,0.94964,124.81,False
'2018-11-07T02:36:00',0.94935,0.94949,0.94927,0.94937,137.17,0.94964,0.94975,0.94951,0.94965,145.54,False
'2018-11-07T02:37:00',0.94938,0.94942,0.94919,0.94919,110.73,0.94965,0.94967,0.94942,0.94943,104.36,True
'2018-11-07T02:38:00',0.94919,0.94933,0.94909,0.94931,99.75,0.94944,0.94954,0.94932,0.94953,112.3,True
'2018-11-07T02:39:00',0.94927,0.9495,0.94917,0.94931,118.46,0.94953,0.94976,0.9494,0.94958,120.93,False
'2018-11-07T02:40:00',0.94931,0.94938,0.94922,0.94923,105.61,0.94957,0.94962,0.94946,0.94947,103.94,True
'2018-11-07T02:41:00',0.94922,0.94933,0.94914,0.9493,89.61,0.94946,0.94958,0.94939,0.94953,96.17,True
'2018-11-07T02:42:00',0.9493,0.94947,0.94917,0.94944,71.24,0.94954,0.9497,0.94941,0.94968,64.61,False
'2018-11-07T02:43:00',0.94944,0.94944,0.94913,0.94926,122.34,0.94966,0.94966,0.94937,0.9495,96.5,True
'2018-11-07T02:44:00',0.94927,0.94957,0.94927,0.94943,85.37,0.9495,0.9498,0.9495,0.94969,82.49,False
'2018-11-07T02:45:00',0.94944,0.94948,0.94899,0.949,134.55,0.9497,0.94973,0.94923,0.94923,121.5,False
'2018-11-07T02:46:00',0.94899,0.94904,0.94871,0.94871,101.56,0.94923,0.94927,0.94893,0.94896,84.25,False
'2018-11-07T02:47:00',0.94869,0.94899,0.94857,0.94862,129.17,0.94894,0.94922,0.94879,0.94886,112.62,True
'2018-11-07T02:48:00',0.94864,0.94908,0.94851,0.94908,102.25,0.94887,0.94933,0.94876,0.94932,102.18,True
'2018-11-07T02:49:00',0.94902,0.94913,0.94887,0.94912,114.98,0.94928,0.94937,0.94913,0.94935,135.53,False
'2018-11-07T02:50:00',0.94912,0.94926,0.94903,0.94911,131.1,0.94938,0.9495,0.94925,0.94934,140.87,True
'2018-11-07T02:51:00',0.94911,0.94923,0.94908,0.94923,80.24,0.94933,0.94949,0.94933,0.94947,100.16,False
'2018-11-07T02:52:00',0.94918,0.94919,0.94906,0.94909,123.73,0.94941,0.94944,0.94932,0.94934,109.12,False
'2018-11-07T02:53:00',0.94909,0.94909,0.94895,0.94901,59.05,0.94935,0.94935,0.9492,0.94925,58.86,True
'2018-11-07T02:54:00',0.94901,0.94923,0.94897,0.94918,74.05,0.94924,0.94946,0.94921,0.9494,67.36,False
'2018-11-07T02:55:00',0.94918,0.94924,0.94911,0.94916,85.37,0.94942,0.94945,0.94933,0.94937,79.5,True
'2018-11-07T02:56:00',0.94918,0.9493,0.94899,0.9493,106.74,0.94939,0.94953,0.9492,0.94953,98.74,False
'2018-11-07T02:57:00',0.94928,0.94936,0.9492,0.94926,106.36,0.94953,0.9496,0.94945,0.9495,108.44,False
'2018-11-07T02:58:00',0.94926,0.94926,0.94885,0.94885,150.46,0.94951,0.94951,0.94907,0.94907,127.93,True
'2018-11-07T02:59:00',0.94885,0.94906,0.9487,0.94889,161.37,0.94906,0.94929,0.94896,0.94914,160.75,False
'2018-11-07T03:00:00',0.94887,0.94907,0.94877,0.94877,142.12,0.94914,0.94931,0.94899,0.949,147.74,False
'2018-11-07T03:01:00',0.94876,0.94876,0.94836,0.94845,140.37,0.94899,0.949,0.94862,0.94871,128.0,True
'2018-11-07T03:02:00',0.94846,0.94875,0.94843,0.94874,125.25,0.9487,0.94902,0.94866,0.94902,112.12,False
'2018-11-07T03:03:00',0.94873,0.94873,0.94811,0.94822,156.84,0.94901,0.94901,0.94835,0.94848,142.61,True
'2018-11-07T03:04:00',0.94821,0.94856,0.94807,0.94854,126.1,0.94846,0.94883,0.94835,0.9488,125.79,False
'2018-11-07T03:05:00',0.94853,0.9486,0.94847,0.94847,86.06,0.94879,0.94885,0.94873,0.94874,88.09,True
'2018-11-07T03:06:00',0.94848,0.94862,0.94834,0.9485,111.42,0.94875,0.94888,0.94859,0.94875,102.63,False
'2018-11-07T03:07:00',0.94849,0.9488,0.9483,0.94844,220.62,0.94875,0.94908,0.94855,0.94871,204.1,True
'2018-11-07T03:08:00',0.94846,0.94896,0.94846,0.94885,157.04,0.94871,0.94922,0.94871,0.94911,156.49,False
'2018-11-07T03:09:00',0.94885,0.94894,0.94866,0.94871,131.62,0.94912,0.94919,0.94891,0.94894,125.18,False
'2018-11-07T03:10:00',0.9487,0.94882,0.94854,0.94865,128.56,0.94894,0.94908,0.94879,0.94889,132.56,True
'2018-11-07T03:11:00',0.94864,0.94876,0.94854,0.94869,86.06,0.94887,0.94902,0.94879,0.94895,85.44,True
'2018-11-07T03:12:00',0.94867,0.94905,0.94867,0.94904,105.37,0.94895,0.94931,0.94895,0.94931,103.18,True
'2018-11-07T03:13:00',0.94905,0.94912,0.94882,0.94908,96.0,0.9493,0.94937,0.94907,0.94931,92.93,True
'2018-11-07T03:14:00',0.94913,0.9493,0.94909,0.94912,102.99,0.94932,0.94955,0.94932,0.94935,106.24,True
'2018-11-07T03:15:00',0.94913,0.9492,0.94904,0.94915,99.5,0.94935,0.94945,0.94928,0.9494,95.37,True
'2018-11-07T03:16:00',0.94915,0.94923,0.94906,0.94921,105.63,0.94941,0.94946,0.94932,0.94944,93.31,False
'2018-11-07T03:17:00',0.94921,0.94921,0.949,0.94901,108.77,0.94943,0.94945,0.94922,0.94924,88.73,False
'2018-11-07T03:18:00',0.94901,0.94914,0.94866,0.94895,181.83,0.94923,0.94938,0.9489,0.94921,158.84,True
'2018-11-07T03:19:00',0.94901,0.9492,0.94889,0.9491,121.25,0.94924,0.94947,0.94913,0.94936,124.8,True
'2018-11-07T03:20:00',0.94911,0.94929,0.94909,0.94927,138.53,0.94936,0.94951,0.94936,0.94951,117.41,True
'2018-11-07T03:21:00',0.94927,0.94937,0.94921,0.94936,125.49,0.94952,0.94963,0.94947,0.9496,149.7,True
'2018-11-07T03:22:00',0.94935,0.94944,0.94933,0.9494,89.99,0.9496,0.9497,0.94957,0.94964,74.62,False
'2018-11-07T03:23:00',0.94939,0.94947,0.94915,0.94915,156.67,0.94964,0.94973,0.9494,0.9494,142.61,False
'2018-11-07T03:24:00',0.94914,0.94916,0.949,0.94909,117.68,0.9494,0.94941,0.94926,0.94934,127.49,True
'2018-11-07T03:25:00',0.9491,0.94921,0.94896,0.94918,116.0,0.94936,0.94944,0.9492,0.94942,131.74,False
'2018-11-07T03:26:00',0.94919,0.94921,0.94896,0.94917,123.22,0.94941,0.94945,0.94921,0.94942,122.71,True
'2018-11-07T03:27:00',0.94916,0.94936,0.94907,0.94931,138.59,0.94942,0.94961,0.94932,0.94956,127.17,True
'2018-11-07T03:28:00',0.9493,0.94961,0.9493,0.94954,149.1,0.94956,0.94985,0.94954,0.9498,158.97,True
'2018-11-07T03:29:00',0.94953,0.94969,0.9495,0.94959,137.17,0.9498,0.94991,0.94973,0.94981,162.64,True
'2018-11-07T03:30:00',0.94957,0.94986,0.94955,0.94986,82.0,0.94981,0.9501,0.94979,0.9501,84.29,False
'2018-11-07T03:31:00',0.94982,0.94987,0.94951,0.94958,103.17,0.9501,0.95011,0.94976,0.94986,112.4,False
'2018-11-07T03:32:00',0.94958,0.94962,0.94948,0.9495,109.12,0.94983,0.94989,0.94969,0.94972,110.61,False
'2018-11-07T03:33:00',0.9495,0.9495,0.94926,0.94944,145.81,0.94971,0.94974,0.94949,0.94967,140.5,True
'2018-11-07T03:34:00',0.94944,0.95033,0.94933,0.94993,294.22,0.94969,0.95057,0.94957,0.95021,362.9,False
'2018-11-07T03:35:00',0.94991,0.9501,0.94959,0.94975,212.32,0.95021,0.9504,0.94986,0.95003,229.63,False
'2018-11-07T03:36:00',0.94974,0.94982,0.94946,0.94946,134.0,0.95003,0.95007,0.94973,0.94973,140.65,True
'2018-11-07T03:37:00',0.94948,0.9497,0.94934,0.94949,124.54,0.94974,0.94996,0.94956,0.94976,128.48,False
'2018-11-07T03:38:00',0.94949,0.94958,0.94931,0.94944,119.73,0.94975,0.94984,0.94958,0.9497,121.23,True
'2018-11-07T03:39:00',0.94945,0.94969,0.94936,0.94962,95.5,0.94967,0.94995,0.94961,0.94988,113.1,True
'2018-11-07T03:40:00',0.9496,0.94967,0.94951,0.94965,155.32,0.94985,0.94992,0.94977,0.9499,152.91,True
'2018-11-07T03:41:00',0.94966,0.95009,0.94966,0.95009,103.94,0.9499,0.9503,0.9499,0.9503,122.97,False
'2018-11-07T03:42:00',0.95008,0.95021,0.94988,0.94993,116.61,0.9503,0.95046,0.95012,0.95015,103.37,False
'2018-11-07T03:43:00',0.94994,0.94996,0.94981,0.94984,92.31,0.95015,0.95017,0.95004,0.95007,86.18,True
'2018-11-07T03:44:00',0.94984,0.95003,0.94975,0.95003,123.86,0.95005,0.95029,0.94998,0.95029,114.74,False
'2018-11-07T03:45:00',0.95004,0.95006,0.94988,0.94993,98.99,0.95029,0.95031,0.95012,0.95016,109.67,False
'2018-11-07T03:46:00',0.94992,0.95,0.94976,0.94978,111.99,0.95017,0.95023,0.94998,0.95,112.73,True
'2018-11-07T03:47:00',0.94976,0.95039,0.94963,0.95024,243.52,0.94998,0.95062,0.94986,0.95048,240.02,False
'2018-11-07T03:48:00',0.95024,0.95024,0.94985,0.95005,126.23,0.95045,0.95047,0.9502,0.95031,132.09,False
'2018-11-07T03:49:00',0.95004,0.95006,0.94975,0.94999,120.81,0.95031,0.95031,0.95,0.95025,107.99,False
'2018-11-07T03:50:00',0.94999,0.95012,0.9498,0.9498,119.04,0.95024,0.95035,0.95005,0.95006,114.5,False
'2018-11-07T03:51:00',0.94981,0.94984,0.94967,0.94976,85.37,0.95007,0.95011,0.94989,0.95,80.5,False
'2018-11-07T03:52:00',0.94975,0.94984,0.94964,0.94972,135.73,0.94998,0.95009,0.94989,0.94997,113.87,False
'2018-11-07T03:53:00',0.94972,0.94993,0.94959,0.94965,132.28,0.94996,0.95018,0.94982,0.94992,113.5,False
'2018-11-07T03:54:00',0.94964,0.94972,0.94955,0.94963,91.04,0.94991,0.94997,0.9498,0.9499,77.0,True
'2018-11-07T03:55:00',0.94965,0.94979,0.94961,0.94979,83.37,0.9499,0.95003,0.94986,0.95001,71.0,True
'2018-11-07T03:56:00',0.94978,0.95005,0.94976,0.94984,69.99,0.95001,0.95025,0.95001,0.95004,68.62,False
'2018-11-07T03:57:00',0.94985,0.94987,0.94954,0.94972,158.59,0.95004,0.95006,0.94977,0.94994,145.87,True
'2018-11-07T03:58:00',0.9497,0.94995,0.9497,0.94989,93.8,0.94992,0.95019,0.9499,0.9501,82.87,True
'2018-11-07T03:59:00',0.94986,0.95028,0.94983,0.95019,178.1,0.9501,0.95051,0.9501,0.95044,169.86,True
'2018-11-07T04:00:00',0.95019,0.95032,0.94996,0.95024,169.61,0.95041,0.95057,0.95019,0.95047,144.61,True
'2018-11-07T04:01:00',0.95022,0.95061,0.95018,0.95045,157.24,0.95047,0.95087,0.95042,0.95069,146.37,True
'2018-11-07T04:02:00',0.95045,0.95101,0.95042,0.95082,184.95,0.95065,0.95128,0.95065,0.95105,162.87,False
'2018-11-07T04:03:00',0.95081,0.95097,0.95067,0.95069,140.36,0.95107,0.95122,0.95092,0.95095,136.37,False
'2018-11-07T04:04:00',0.95066,0.95082,0.95053,0.95054,112.49,0.95093,0.95105,0.95079,0.95081,103.5,False
'2018-11-07T04:05:00',0.95055,0.95067,0.95039,0.95039,97.75,0.95082,0.95092,0.95065,0.95066,98.5,True
'2018-11-07T04:06:00',0.95038,0.95061,0.95032,0.95057,85.59,0.95066,0.95086,0.95058,0.95084,79.75,False
'2018-11-07T04:07:00',0.95056,0.95059,0.95028,0.95032,109.61,0.95081,0.95085,0.95055,0.95058,91.12,True
'2018-11-07T04:08:00',0.95034,0.95055,0.95023,0.95052,96.37,0.95059,0.95079,0.95048,0.95079,83.87,True
'2018-11-07T04:09:00',0.95054,0.9507,0.95046,0.9507,85.37,0.95078,0.95093,0.95073,0.95093,84.25,False
'2018-11-07T04:10:00',0.9507,0.95078,0.95056,0.9506,134.61,0.95095,0.95103,0.95081,0.95085,124.62,False
'2018-11-07T04:11:00',0.95058,0.95062,0.9504,0.9504,99.96,0.95079,0.95086,0.95064,0.95065,86.25,True
'2018-11-07T04:12:00',0.95041,0.9506,0.95039,0.95045,124.34,0.95065,0.95086,0.95065,0.9507,121.55,False
'2018-11-07T04:13:00',0.95045,0.95045,0.95027,0.95035,104.48,0.95067,0.95068,0.95049,0.95059,87.5,False
'2018-11-07T04:14:00',0.95036,0.95038,0.95008,0.95019,98.62,0.95057,0.95063,0.9503,0.95043,97.87,False
'2018-11-07T04:15:00',0.95019,0.95019,0.95005,0.95009,96.36,0.95041,0.95045,0.95029,0.95032,84.5,False
'2018-11-07T04:16:00',0.95009,0.95025,0.94998,0.95003,112.49,0.95034,0.9505,0.95023,0.95029,111.0,False
'2018-11-07T04:17:00',0.95004,0.95015,0.95,0.95,80.34,0.95028,0.9504,0.95024,0.95024,63.5,True
'2018-11-07T04:18:00',0.95002,0.95019,0.94996,0.95019,78.84,0.95027,0.95044,0.9502,0.95042,64.5,True
'2018-11-07T04:19:00',0.95018,0.95029,0.95012,0.9502,89.48,0.95042,0.95052,0.95036,0.95043,82.74,False
'2018-11-07T04:20:00',0.95019,0.95021,0.95011,0.95021,51.87,0.95038,0.95044,0.95033,0.9504,50.87,True
'2018-11-07T04:21:00',0.9502,0.95028,0.95011,0.95024,92.49,0.9504,0.95052,0.95035,0.95049,96.87,True
'2018-11-07T04:22:00',0.95024,0.95043,0.95024,0.95043,84.98,0.95048,0.95067,0.95048,0.95067,66.5,False
'2018-11-07T04:23:00',0.95047,0.95048,0.95032,0.95039,92.62,0.95067,0.95071,0.95056,0.95062,93.61,True
'2018-11-07T04:24:00',0.95041,0.95054,0.95039,0.9504,39.5,0.95063,0.95074,0.95061,0.95061,48.75,True
'2018-11-07T04:25:00',0.9504,0.95055,0.9503,0.95051,90.5,0.9506,0.9508,0.95052,0.95075,89.36,True
'2018-11-07T04:26:00',0.95051,0.95063,0.95039,0.95052,89.85,0.95074,0.95086,0.95063,0.95075,90.61,False
'2018-11-07T04:27:00',0.95051,0.9506,0.95046,0.95051,49.24,0.95074,0.95084,0.95068,0.95074,49.61,True
'2018-11-07T04:28:00',0.95053,0.95066,0.95048,0.95062,56.73,0.95076,0.95088,0.95071,0.95086,52.37,True
'2018-11-07T04:29:00',0.95062,0.95073,0.95061,0.95065,94.97,0.95085,0.95096,0.95083,0.95088,91.75,False
'2018-11-07T04:30:00',0.95065,0.95071,0.95052,0.95056,74.61,0.95086,0.95092,0.95074,0.95079,72.37,True
'2018-11-07T04:31:00',0.95056,0.95063,0.95049,0.95061,83.85,0.95081,0.95086,0.95068,0.95085,77.12,True
'2018-11-07T04:32:00',0.95061,0.95096,0.95061,0.95095,130.73,0.95084,0.95119,0.95084,0.95118,120.49,False
'2018-11-07T04:33:00',0.95098,0.95106,0.95082,0.95091,97.73,0.95118,0.95129,0.95106,0.95116,78.0,False
'2018-11-07T04:34:00',0.95092,0.95102,0.95085,0.95088,121.12,0.95116,0.95126,0.95109,0.95112,117.75,True
'2018-11-07T04:35:00',0.95091,0.95119,0.95091,0.95119,79.5,0.95113,0.95144,0.95113,0.95142,76.0,False
'2018-11-07T04:36:00',0.95117,0.95125,0.95108,0.9511,110.37,0.95142,0.95147,0.95128,0.95129,101.87,False
'2018-11-07T04:37:00',0.9511,0.9511,0.95071,0.95073,110.99,0.95128,0.95128,0.95088,0.9509,93.0,True
'2018-11-07T04:38:00',0.95074,0.95087,0.9506,0.95085,67.37,0.9509,0.95107,0.95076,0.95107,60.75,False
'2018-11-07T04:39:00',0.95085,0.95087,0.95067,0.95072,90.1,0.95106,0.95106,0.95084,0.9509,73.0,True
'2018-11-07T04:40:00',0.95072,0.95082,0.95045,0.95077,151.36,0.95091,0.95097,0.95061,0.95094,136.25,True
'2018-11-07T04:41:00',0.95074,0.951,0.95067,0.95098,128.62,0.95092,0.95122,0.95084,0.95119,126.97,False
'2018-11-07T04:42:00',0.95099,0.951,0.95071,0.95071,101.87,0.95119,0.95121,0.9509,0.9509,89.5,False
'2018-11-07T04:43:00',0.9507,0.9507,0.95048,0.95048,81.99,0.9509,0.9509,0.95068,0.95068,61.0,True
'2018-11-07T04:44:00',0.95054,0.95063,0.95039,0.95063,65.87,0.95068,0.95079,0.95059,0.95079,58.5,False
'2018-11-07T04:45:00',0.95063,0.95063,0.95032,0.95036,58.85,0.95081,0.95081,0.95055,0.95059,53.5,False
'2018-11-07T04:46:00',0.95036,0.95036,0.95021,0.95022,62.75,0.95057,0.95057,0.95039,0.95045,54.0,True
'2018-11-07T04:47:00',0.95022,0.95031,0.95022,0.95023,79.43,0.95043,0.95053,0.95043,0.95043,64.5,True
'2018-11-07T04:48:00',0.95024,0.95041,0.95024,0.95039,41.18,0.95043,0.95062,0.95042,0.9506,36.0,True
'2018-11-07T04:49:00',0.9504,0.95058,0.95038,0.95057,96.48,0.95063,0.95082,0.95061,0.95079,88.99,True
'2018-11-07T04:50:00',0.95055,0.95091,0.95055,0.95089,97.37,0.95079,0.95114,0.95078,0.95112,87.62,True
'2018-11-07T04:51:00',0.9509,0.95128,0.95087,0.9512,159.4,0.95112,0.95153,0.95112,0.95145,148.06,True
'2018-11-07T04:52:00',0.95123,0.95131,0.95082,0.95126,204.17,0.95144,0.95154,0.95108,0.95151,200.84,True
'2018-11-07T04:53:00',0.95125,0.95154,0.95116,0.95137,152.16,0.95152,0.95179,0.95143,0.95162,132.24,True
'2018-11-07T04:54:00',0.95137,0.95164,0.95132,0.95164,138.6,0.95163,0.9519,0.95156,0.95189,134.0,True
'2018-11-07T04:55:00',0.95163,0.95193,0.95146,0.95179,120.53,0.95186,0.95216,0.95169,0.95204,123.47,False
'2018-11-07T04:56:00',0.95177,0.95202,0.95161,0.95177,190.4,0.95203,0.95224,0.95187,0.95202,188.5,True
'2018-11-07T04:57:00',0.95177,0.95188,0.95171,0.95185,114.29,0.95203,0.95213,0.95196,0.95211,99.5,False
'2018-11-07T04:58:00',0.95185,0.9519,0.95155,0.95156,102.87,0.95209,0.95214,0.95179,0.95179,71.5,True
'2018-11-07T04:59:00',0.95155,0.95164,0.95155,0.95162,91.0,0.95179,0.95189,0.95179,0.95187,72.0,False
'2018-11-07T05:00:00',0.95162,0.95162,0.95129,0.95142,123.96,0.95186,0.95188,0.95154,0.95165,103.56,False
'2018-11-07T05:01:00',0.95144,0.95165,0.95139,0.9514,78.16,0.95166,0.9519,0.95162,0.95163,60.5,True
'2018-11-07T05:02:00',0.9514,0.95189,0.95138,0.95185,72.67,0.95162,0.95212,0.95162,0.95209,63.0,False
'2018-11-07T05:03:00',0.95185,0.95186,0.9515,0.95159,101.81,0.9521,0.9521,0.9517,0.95183,96.37,True
'2018-11-07T05:04:00',0.9516,0.95179,0.95149,0.95175,92.47,0.95185,0.95203,0.9517,0.95196,93.17,False
'2018-11-07T05:05:00',0.95174,0.95174,0.95153,0.95159,72.98,0.95195,0.95195,0.95175,0.95182,53.0,False
'2018-11-07T05:06:00',0.95159,0.95159,0.95144,0.95149,35.81,0.95184,0.95184,0.9517,0.9517,34.75,False
'2018-11-07T05:07:00',0.95145,0.95149,0.95124,0.95124,66.42,0.9517,0.95175,0.95143,0.95147,58.25,False
'2018-11-07T05:08:00',0.95125,0.95125,0.9511,0.95112,106.86,0.95147,0.95147,0.95133,0.95137,78.0,False
'2018-11-07T05:09:00',0.95111,0.95111,0.95086,0.95096,87.72,0.95137,0.95137,0.95106,0.95117,77.5,True
'2018-11-07T05:10:00',0.95096,0.95105,0.95088,0.95098,98.19,0.95116,0.95127,0.95105,0.95115,77.5,True
'2018-11-07T05:11:00',0.95099,0.95113,0.95095,0.95112,93.09,0.95115,0.95135,0.95115,0.95134,73.0,True
'2018-11-07T05:12:00',0.95112,0.95146,0.95111,0.95133,52.91,0.95131,0.95165,0.9513,0.95149,37.5,False
'2018-11-07T05:13:00',0.95134,0.95137,0.9512,0.9512,54.93,0.95151,0.95158,0.95138,0.95141,48.0,True
'2018-11-07T05:14:00',0.9512,0.95128,0.95116,0.95127,76.37,0.95143,0.9515,0.95135,0.95149,64.25,False
'2018-11-07T05:15:00',0.95126,0.95129,0.95118,0.95118,26.74,0.95148,0.95149,0.95138,0.95138,22.0,False
'2018-11-07T05:16:00',0.95118,0.95128,0.95117,0.95117,49.37,0.95137,0.95147,0.95136,0.95136,44.5,True
'2018-11-07T05:17:00',0.95118,0.95123,0.95118,0.95123,15.5,0.95136,0.95146,0.95136,0.95146,15.0,False
'2018-11-07T05:18:00',0.95122,0.95124,0.95118,0.95124,21.12,0.95146,0.95146,0.95138,0.95143,22.0,False
'2018-11-07T05:19:00',0.95122,0.95123,0.95118,0.95122,32.5,0.95144,0.95145,0.95138,0.95144,34.25,False
'2018-11-07T05:20:00',0.95121,0.95123,0.95114,0.95114,47.87,0.95146,0.95147,0.95135,0.95136,41.75,True
'2018-11-07T05:21:00',0.95114,0.95132,0.9511,0.95129,40.75,0.95135,0.95153,0.95133,0.95151,44.48,True
'2018-11-07T05:22:00',0.9513,0.95165,0.9513,0.9515,79.37,0.95151,0.95187,0.9515,0.95172,82.0,True
'2018-11-07T05:23:00',0.95149,0.95181,0.95145,0.95154,96.12,0.95171,0.95203,0.95169,0.95175,105.5,True
'2018-11-07T05:24:00',0.95154,0.95199,0.95152,0.9518,142.12,0.95176,0.95221,0.95173,0.95204,139.24,True
'2018-11-07T05:25:00',0.95179,0.95207,0.95171,0.95183,115.11,0.95204,0.95232,0.95194,0.95206,115.36,True
'2018-11-07T05:26:00',0.95184,0.95201,0.95176,0.95192,73.74,0.95208,0.95224,0.95199,0.95215,70.0,True
'2018-11-07T05:27:00',0.95198,0.95211,0.95195,0.95206,68.5,0.9522,0.95234,0.95217,0.95228,65.19,False
'2018-11-07T05:28:00',0.95207,0.95208,0.95173,0.9518,59.56,0.95228,0.95229,0.95197,0.95203,51.5,True
'2018-11-07T05:29:00',0.95181,0.95198,0.95171,0.95186,51.62,0.95205,0.95222,0.95196,0.95211,51.25,True
'2018-11-07T05:30:00',0.95186,0.95199,0.95184,0.95188,54.94,0.95209,0.95223,0.95208,0.95211,53.25,True
'2018-11-07T05:31:00',0.95188,0.95203,0.95179,0.952,69.47,0.9521,0.95226,0.95202,0.95225,57.75,True
'2018-11-07T05:32:00',0.95202,0.95217,0.95198,0.95217,25.0,0.95225,0.95242,0.95221,0.95242,23.0,False
'2018-11-07T05:33:00',0.95216,0.95217,0.95202,0.95202,51.25,0.95242,0.95242,0.95225,0.95225,57.0,True
'2018-11-07T05:34:00',0.95202,0.95217,0.95198,0.95214,36.62,0.95224,0.95241,0.95221,0.95238,33.24,True
'2018-11-07T05:35:00',0.95215,0.95225,0.95205,0.95221,88.69,0.95238,0.95246,0.95227,0.95246,83.25,True
'2018-11-07T05:36:00',0.95221,0.95254,0.9522,0.95248,107.05,0.95245,0.95277,0.95244,0.95272,103.35,False
'2018-11-07T05:37:00',0.95248,0.95248,0.95235,0.95237,50.62,0.95273,0.95273,0.95257,0.95262,63.0,False
'2018-11-07T05:38:00',0.95236,0.95238,0.95223,0.95233,62.31,0.95261,0.95263,0.95247,0.95258,71.12,False
'2018-11-07T05:39:00',0.95233,0.95233,0.95204,0.95217,85.5,0.95257,0.95257,0.9523,0.95242,87.99,False
'2018-11-07T05:40:00',0.95216,0.95223,0.95209,0.95215,74.09,0.95242,0.95247,0.95232,0.95241,65.62,False
'2018-11-07T05:41:00',0.95217,0.9522,0.95206,0.95206,45.25,0.95241,0.95242,0.95229,0.95229,39.5,False
'2018-11-07T05:42:00',0.95205,0.95211,0.95201,0.95201,46.62,0.95229,0.95234,0.95225,0.95226,39.75,True
'2018-11-07T05:43:00',0.95201,0.95214,0.95195,0.95203,54.68,0.95225,0.9524,0.95219,0.95228,43.75,True
'2018-11-07T05:44:00',0.95203,0.95259,0.95203,0.95234,78.61,0.95227,0.95281,0.95226,0.95256,72.0,True
'2018-11-07T05:45:00',0.95234,0.95252,0.95228,0.95252,119.09,0.95257,0.95275,0.95252,0.95275,124.99,False
'2018-11-07T05:46:00',0.95251,0.95252,0.95242,0.95242,33.0,0.95275,0.95276,0.95265,0.95265,36.5,True
'2018-11-07T05:47:00',0.95248,0.95272,0.95245,0.95247,90.5,0.9527,0.95295,0.9527,0.95271,90.12,True
'2018-11-07T05:48:00',0.95246,0.95288,0.95246,0.95269,85.98,0.95271,0.95311,0.9527,0.95294,77.25,False
'2018-11-07T05:49:00',0.9527,0.9527,0.95256,0.95256,64.31,0.95294,0.95294,0.95278,0.95279,54.75,True
'2018-11-07T05:50:00',0.95256,0.95258,0.95248,0.95258,38.19,0.95278,0.95281,0.95272,0.95281,38.37,False
'2018-11-07T05:51:00',0.95258,0.95258,0.95244,0.95245,46.87,0.9528,0.9528,0.95266,0.95268,36.75,True
'2018-11-07T05:52:00',0.95245,0.9525,0.95245,0.95248,22.5,0.95269,0.95271,0.95268,0.95271,24.99,False
'2018-11-07T05:53:00',0.95247,0.95249,0.9524,0.9524,26.37,0.9527,0.95272,0.95264,0.95264,18.0,False
'2018-11-07T05:54:00',0.95239,0.9524,0.95212,0.95212,52.06,0.95264,0.95264,0.95235,0.95235,45.75,True
'2018-11-07T05:55:00',0.95212,0.95244,0.95212,0.95238,60.74,0.95232,0.95267,0.95231,0.95257,52.5,False
'2018-11-07T05:56:00',0.95236,0.95236,0.9523,0.95233,56.25,0.95257,0.95257,0.95249,0.95253,49.0,True
'2018-11-07T05:57:00',0.95233,0.95244,0.95229,0.95244,48.75,0.95251,0.95267,0.95247,0.95266,50.62,False
'2018-11-07T05:58:00',0.95243,0.95243,0.95193,0.95205,147.81,0.95265,0.95265,0.95213,0.95226,124.5,True
'2018-11-07T05:59:00',0.95205,0.95212,0.95196,0.95211,93.37,0.95227,0.95236,0.95219,0.95233,86.87,True
'2018-11-07T06:00:00',0.95212,0.95232,0.95206,0.95223,122.85,0.95234,0.95255,0.95229,0.95246,121.99,True
'2018-11-07T06:01:00',0.95224,0.95233,0.95212,0.95232,71.5,0.95246,0.95256,0.95232,0.95255,77.12,False
'2018-11-07T06:02:00',0.95233,0.95243,0.95228,0.95228,101.37,0.95255,0.95268,0.9525,0.95254,106.93,False
'2018-11-07T06:03:00',0.9523,0.95234,0.95218,0.95221,59.37,0.95253,0.95257,0.9524,0.95243,79.23,False
'2018-11-07T06:04:00',0.9522,0.95222,0.95211,0.95211,43.5,0.95243,0.95245,0.95231,0.95233,50.75,False
'2018-11-07T06:05:00',0.95211,0.95213,0.95197,0.95209,57.74,0.9523,0.95235,0.95218,0.95228,58.12,False
'2018-11-07T06:06:00',0.95209,0.95211,0.95199,0.95204,37.25,0.95227,0.95231,0.95219,0.95226,40.36,True
'2018-11-07T06:07:00',0.95204,0.95218,0.95199,0.95213,88.37,0.95225,0.95239,0.95219,0.95236,95.0,True
'2018-11-07T06:08:00',0.95216,0.95248,0.95216,0.95236,142.73,0.95236,0.95268,0.95236,0.95258,160.98,False
'2018-11-07T06:09:00',0.95236,0.95237,0.95215,0.95218,80.49,0.9526,0.9526,0.95237,0.95238,77.25,False
'2018-11-07T06:10:00',0.95217,0.95231,0.95197,0.952,74.46,0.95238,0.95253,0.95211,0.95218,74.5,True
'2018-11-07T06:11:00',0.95198,0.95216,0.95195,0.95214,80.12,0.9522,0.95235,0.95211,0.95235,74.0,True
'2018-11-07T06:12:00',0.95214,0.95229,0.95212,0.95215,47.99,0.95231,0.9525,0.9523,0.95237,41.0,False
'2018-11-07T06:13:00',0.95215,0.95217,0.95199,0.9521,72.99,0.95236,0.95236,0.95215,0.95227,66.87,False
'2018-11-07T06:14:00',0.9521,0.95217,0.95198,0.95204,75.87,0.95225,0.95229,0.95215,0.95223,72.0,False
'2018-11-07T06:15:00',0.95205,0.95206,0.95194,0.95195,48.87,0.95223,0.95227,0.95212,0.95215,43.0,False
'2018-11-07T06:16:00',0.95193,0.95211,0.95191,0.95194,76.74,0.95215,0.95231,0.95208,0.95211,59.0,False
'2018-11-07T06:17:00',0.95194,0.95194,0.95182,0.95182,49.1,0.9521,0.95211,0.95201,0.95201,38.5,False
'2018-11-07T06:18:00',0.95185,0.95185,0.95146,0.95146,85.5,0.95201,0.95203,0.95166,0.95167,86.87,True
'2018-11-07T06:19:00',0.95148,0.95163,0.95134,0.95161,96.56,0.9517,0.95186,0.95153,0.95181,89.0,False
'2018-11-07T06:20:00',0.95161,0.95161,0.95152,0.95159,39.36,0.9518,0.95182,0.95173,0.9518,35.75,True
'2018-11-07T06:21:00',0.95158,0.95161,0.95143,0.95161,47.24,0.95178,0.95183,0.95163,0.95181,41.5,False
'2018-11-07T06:22:00',0.95162,0.95168,0.95156,0.95156,58.12,0.95182,0.95189,0.95179,0.9518,50.25,False
'2018-11-07T06:23:00',0.95156,0.9516,0.95152,0.95153,54.75,0.95179,0.95181,0.95169,0.95169,54.99,True
'2018-11-07T06:24:00',0.95152,0.95168,0.9515,0.95168,46.99,0.95169,0.95189,0.95168,0.95189,41.0,True
'2018-11-07T06:25:00',0.95166,0.95176,0.95162,0.95175,43.0,0.95189,0.95198,0.95184,0.95198,44.25,True
'2018-11-07T06:26:00',0.95175,0.95183,0.95168,0.95179,61.35,0.95197,0.95205,0.95189,0.95202,47.75,False
'2018-11-07T06:27:00',0.95179,0.95183,0.95178,0.95178,48.24,0.95201,0.95206,0.95199,0.95199,41.0,False
'2018-11-07T06:28:00',0.95178,0.95184,0.95167,0.95167,73.36,0.95201,0.95206,0.95189,0.95189,71.74,False
'2018-11-07T06:29:00',0.95168,0.95171,0.95157,0.9516,34.75,0.95189,0.95192,0.95181,0.95182,31.0,True
'2018-11-07T06:30:00',0.95168,0.95172,0.95161,0.95164,77.99,0.95184,0.95193,0.95183,0.95187,68.62,True
'2018-11-07T06:31:00',0.95166,0.95179,0.95162,0.95174,92.46,0.95189,0.952,0.95185,0.95196,84.25,False
'2018-11-07T06:32:00',0.95174,0.95174,0.95154,0.95154,72.25,0.95193,0.95193,0.95175,0.95175,60.25,False
'2018-11-07T06:33:00',0.95154,0.95157,0.9514,0.95142,82.73,0.95176,0.95177,0.95162,0.95164,75.25,True
'2018-11-07T06:34:00',0.95142,0.95152,0.95115,0.95152,127.24,0.95165,0.95176,0.95137,0.95175,104.99,False
'2018-11-07T06:35:00',0.95152,0.95152,0.951,0.95114,87.0,0.95176,0.95176,0.95121,0.95135,86.5,True
'2018-11-07T06:36:00',0.95114,0.9512,0.95109,0.95117,60.31,0.95137,0.95142,0.95129,0.95139,51.0,False
'2018-11-07T06:37:00',0.95118,0.95118,0.95109,0.95111,52.25,0.95134,0.95138,0.9513,0.95135,45.5,False
'2018-11-07T06:38:00',0.95112,0.95116,0.9509,0.9509,77.92,0.95134,0.95138,0.95112,0.95113,63.0,True
'2018-11-07T06:39:00',0.9509,0.95109,0.95085,0.95098,98.99,0.95114,0.95133,0.95109,0.9512,87.96,False
'2018-11-07T06:40:00',0.95096,0.95096,0.95083,0.95093,56.12,0.95118,0.95119,0.95106,0.95115,48.75,True
'2018-11-07T06:41:00',0.95092,0.95104,0.9509,0.95103,77.37,0.95115,0.95127,0.95111,0.95126,71.5,True
'2018-11-07T06:42:00',0.95101,0.95125,0.95101,0.95125,58.75,0.95126,0.95148,0.95123,0.95148,57.87,False
'2018-11-07T06:43:00',0.95124,0.95139,0.95117,0.9512,66.87,0.95145,0.95161,0.95141,0.95144,68.49,True
'2018-11-07T06:44:00',0.95119,0.95132,0.95115,0.95132,42.62,0.95143,0.95155,0.9514,0.95155,44.36,True
'2018-11-07T06:45:00',0.9513,0.95146,0.9513,0.95145,60.0,0.95155,0.9517,0.95153,0.9517,71.0,True
'2018-11-07T06:46:00',0.95145,0.95158,0.95145,0.95158,52.0,0.95168,0.95183,0.95168,0.95183,58.62,False
'2018-11-07T06:47:00',0.95157,0.95163,0.95153,0.95156,44.5,0.95182,0.95188,0.95177,0.95179,51.74,False
'2018-11-07T06:48:00',0.95155,0.95158,0.95145,0.9515,40.0,0.95181,0.95182,0.9517,0.95174,49.12,False
'2018-11-07T06:49:00',0.95148,0.95148,0.95139,0.9514,27.75,0.95172,0.95173,0.95165,0.95165,31.5,False
'2018-11-07T06:50:00',0.95141,0.95142,0.95132,0.95132,41.75,0.95165,0.95166,0.95154,0.95154,40.0,False
'2018-11-07T06:51:00',0.95132,0.95133,0.95095,0.95117,109.37,0.95156,0.95156,0.95119,0.95142,112.37,True
'2018-11-07T06:52:00',0.95118,0.95121,0.95115,0.95121,29.0,0.9514,0.95144,0.95136,0.95143,30.37,True
'2018-11-07T06:53:00',0.95122,0.95125,0.95121,0.95125,27.5,0.95144,0.95148,0.95144,0.95147,32.74,False
'2018-11-07T06:54:00',0.95124,0.95126,0.95104,0.95106,44.5,0.95147,0.95149,0.95127,0.9513,51.37,True
'2018-11-07T06:55:00',0.95107,0.95141,0.95101,0.95141,56.75,0.9513,0.95166,0.95124,0.95166,56.62,False
'2018-11-07T06:56:00',0.95142,0.9515,0.95128,0.95136,58.61,0.95166,0.95174,0.95152,0.95161,51.75,True
'2018-11-07T06:57:00',0.95138,0.9515,0.95137,0.95149,75.5,0.9516,0.95173,0.95159,0.9517,60.49,True
'2018-11-07T06:58:00',0.95146,0.95149,0.95132,0.95149,113.24,0.95161,0.95172,0.95155,0.95171,102.61,True
'2018-11-07T06:59:00',0.95149,0.95164,0.95149,0.95157,79.0,0.95172,0.95187,0.95172,0.9518,81.31,False
'2018-11-07T07:00:00',0.95155,0.95155,0.95143,0.95153,58.5,0.95178,0.95178,0.95166,0.95176,57.25,True
'2018-11-07T07:01:00',0.9515,0.95177,0.9515,0.95175,62.5,0.95175,0.95201,0.95174,0.95198,74.05,False
'2018-11-07T07:02:00',0.95174,0.95176,0.95162,0.95169,57.02,0.95197,0.952,0.95186,0.95193,61.12,False
'2018-11-07T07:03:00',0.9517,0.9517,0.9515,0.95155,53.0,0.95193,0.95193,0.95173,0.95178,58.0,False
'2018-11-07T07:04:00',0.95153,0.9516,0.95152,0.95153,34.5,0.95177,0.95183,0.95175,0.95177,36.5,False
'2018-11-07T07:05:00',0.95153,0.95153,0.95136,0.95152,50.87,0.95176,0.95176,0.95158,0.95172,55.37,False
'2018-11-07T07:06:00',0.95153,0.95153,0.95145,0.95147,26.0,0.95173,0.95173,0.95164,0.95167,33.49,True
'2018-11-07T07:07:00',0.95146,0.95153,0.95146,0.95153,20.0,0.95167,0.95174,0.95167,0.95169,28.0,True
'2018-11-07T07:08:00',0.9515,0.95159,0.95148,0.95157,37.0,0.95169,0.95179,0.95165,0.95177,37.5,False
'2018-11-07T07:09:00',0.95157,0.95157,0.95134,0.95137,47.0,0.95175,0.95177,0.95155,0.95159,55.24,False
'2018-11-07T07:10:00',0.95135,0.9514,0.95121,0.95131,61.37,0.95158,0.95162,0.95141,0.95155,67.75,True
'2018-11-07T07:11:00',0.95131,0.95164,0.95128,0.95164,43.5,0.95153,0.95186,0.95151,0.95186,45.11,False
'2018-11-07T07:12:00',0.95163,0.95163,0.95138,0.9514,50.62,0.95186,0.95186,0.95161,0.95162,47.0,False
'2018-11-07T07:13:00',0.95139,0.95139,0.95112,0.95129,66.25,0.95162,0.95162,0.95135,0.95152,62.5,True
'2018-11-07T07:14:00',0.95129,0.95145,0.95129,0.95137,63.5,0.95151,0.95168,0.95151,0.95158,61.5,False
'2018-11-07T07:15:00',0.95136,0.95137,0.95104,0.95137,68.75,0.95157,0.95159,0.95125,0.95158,64.5,True
'2018-11-07T07:16:00',0.95135,0.95154,0.95135,0.95148,27.0,0.95158,0.95175,0.95158,0.95169,27.24,True
'2018-11-07T07:17:00',0.95153,0.95164,0.95151,0.95151,47.25,0.95174,0.95185,0.95173,0.95173,51.87,True
'2018-11-07T07:18:00',0.9515,0.9516,0.95148,0.95159,43.12,0.95173,0.9518,0.95169,0.9518,43.0,False
'2018-11-07T07:19:00',0.95158,0.95158,0.95149,0.95151,43.37,0.95179,0.95179,0.95171,0.95172,36.5,False
'2018-11-07T07:20:00',0.95144,0.95149,0.95139,0.95139,47.74,0.95168,0.95172,0.9516,0.9516,38.5,False
'2018-11-07T07:21:00',0.95139,0.95139,0.95117,0.95124,71.12,0.95158,0.9516,0.95137,0.95146,75.0,True
'2018-11-07T07:22:00',0.95124,0.95142,0.9512,0.95142,33.75,0.95143,0.95165,0.95141,0.95162,33.0,True
'2018-11-07T07:23:00',0.95141,0.95158,0.9514,0.95157,30.0,0.95163,0.95178,0.95159,0.95178,33.0,True
'2018-11-07T07:24:00',0.95154,0.95162,0.95147,0.95162,53.5,0.95177,0.95183,0.95167,0.95181,61.0,True
'2018-11-07T07:25:00',0.95163,0.9519,0.95163,0.95186,56.0,0.95184,0.9521,0.95184,0.95208,60.37,False
'2018-11-07T07:26:00',0.95179,0.95179,0.95166,0.95177,28.75,0.95199,0.95199,0.95188,0.95199,29.87,False
'2018-11-07T07:27:00',0.95179,0.95188,0.95164,0.95164,61.81,0.952,0.95208,0.95184,0.95184,56.62,False
'2018-11-07T07:28:00',0.95162,0.95162,0.95134,0.95139,107.62,0.95182,0.95183,0.95156,0.95159,91.0,True
'2018-11-07T07:29:00',0.95139,0.9517,0.95136,0.9517,57.81,0.95158,0.95193,0.95157,0.95191,62.5,False
'2018-11-07T07:30:00',0.95171,0.95172,0.95148,0.9515,92.98,0.95192,0.95196,0.95168,0.95171,70.25,False
'2018-11-07T07:31:00',0.95151,0.95153,0.95128,0.95134,78.79,0.95172,0.95175,0.95148,0.95153,67.5,True
'2018-11-07T07:32:00',0.95132,0.95138,0.95127,0.95136,36.24,0.9515,0.95159,0.95145,0.95157,31.5,False
'2018-11-07T07:33:00',0.95135,0.9514,0.9513,0.95132,50.5,0.95157,0.95157,0.95145,0.95149,46.0,False
'2018-11-07T07:34:00',0.95131,0.95131,0.95116,0.95118,60.99,0.95149,0.9515,0.95135,0.9514,49.0,False
'2018-11-07T07:35:00',0.95118,0.95123,0.95109,0.95114,66.25,0.95139,0.95145,0.9513,0.95132,61.75,True
'2018-11-07T07:36:00',0.95115,0.95129,0.95115,0.95128,38.5,0.95132,0.95148,0.95131,0.95146,39.0,True
'2018-11-07T07:37:00',0.9513,0.95141,0.9513,0.95136,64.0,0.95146,0.95162,0.95146,0.95156,73.44,False
'2018-11-07T07:38:00',0.95136,0.95137,0.95126,0.95126,39.5,0.95157,0.9516,0.95147,0.95148,56.4,True
'2018-11-07T07:39:00',0.95126,0.95144,0.95123,0.95143,37.5,0.95147,0.95166,0.95144,0.95166,50.49,False
'2018-11-07T07:40:00',0.95142,0.95147,0.95134,0.95139,60.25,0.9516,0.9517,0.95155,0.95159,61.87,False
'2018-11-07T07:41:00',0.95139,0.95141,0.95128,0.9513,37.5,0.95158,0.95162,0.9515,0.95152,42.25,False
'2018-11-07T07:42:00',0.95129,0.95132,0.95127,0.95127,28.0,0.95151,0.95152,0.9515,0.95151,28.75,True
'2018-11-07T07:43:00',0.95129,0.95131,0.95124,0.9513,52.0,0.95151,0.95154,0.95147,0.95152,46.37,False
'2018-11-07T07:44:00',0.95128,0.95129,0.95118,0.95118,40.75,0.95151,0.95152,0.95139,0.95141,47.31,False
'2018-11-07T07:45:00',0.95121,0.95121,0.95116,0.95117,20.0,0.95141,0.95143,0.95139,0.95139,16.0,False
'2018-11-07T07:46:00',0.95117,0.95122,0.95085,0.95096,70.75,0.9514,0.95144,0.95108,0.95117,82.36,True
'2018-11-07T07:47:00',0.95095,0.95107,0.95095,0.95104,30.5,0.95119,0.95129,0.95118,0.95126,34.5,False
'2018-11-07T07:48:00',0.95104,0.95111,0.95071,0.95098,109.98,0.95127,0.95132,0.95093,0.9512,114.11,False
'2018-11-07T07:49:00',0.95099,0.95099,0.95067,0.95069,88.09,0.9512,0.9512,0.95088,0.95091,79.5,True
'2018-11-07T07:50:00',0.95069,0.95086,0.95066,0.95086,72.0,0.9509,0.95106,0.95087,0.95105,77.5,False
'2018-11-07T07:51:00',0.95081,0.95084,0.95075,0.95079,43.5,0.95105,0.95105,0.95093,0.95099,47.0,True
'2018-11-07T07:52:00',0.9508,0.95096,0.95077,0.95089,74.0,0.95099,0.95116,0.95096,0.95109,69.25,True
'2018-11-07T07:53:00',0.95087,0.95099,0.95081,0.95096,96.22,0.95108,0.95121,0.95104,0.95118,92.87,False
'2018-11-07T07:54:00',0.95096,0.95097,0.95085,0.95093,62.87,0.9512,0.9512,0.95107,0.95115,73.0,True
'2018-11-07T07:55:00',0.95093,0.951,0.95091,0.951,60.75,0.95113,0.95122,0.95112,0.95121,57.25,True
'2018-11-07T07:56:00',0.95099,0.95105,0.95096,0.951,55.5,0.95121,0.95129,0.95118,0.95124,53.0,False
'2018-11-07T07:57:00',0.951,0.951,0.95078,0.95086,73.74,0.95125,0.95125,0.95102,0.9511,76.0,False
'2018-11-07T07:58:00',0.95085,0.95085,0.95071,0.9508,51.95,0.9511,0.9511,0.95095,0.95103,49.35,True
'2018-11-07T07:59:00',0.95081,0.95089,0.95079,0.95086,39.5,0.95104,0.95115,0.95101,0.95112,40.0,True
'2018-11-07T08:00:00',0.9509,0.95099,0.95088,0.95091,49.37,0.95113,0.95123,0.95111,0.95112,42.12,True
'2018-11-07T08:01:00',0.95092,0.95098,0.95089,0.95091,68.75,0.95112,0.95118,0.9511,0.95114,64.12,True
'2018-11-07T08:02:00',0.95089,0.95107,0.95085,0.95101,137.99,0.95112,0.95127,0.95107,0.95121,139.16,False
'2018-11-07T08:03:00',0.951,0.951,0.95074,0.95086,98.37,0.95121,0.95121,0.95094,0.95108,94.0,True
'2018-11-07T08:04:00',0.95087,0.95119,0.95087,0.95112,57.25,0.95109,0.95141,0.95109,0.95134,61.37,True
'2018-11-07T08:05:00',0.95112,0.95116,0.95107,0.95112,45.24,0.95134,0.95139,0.9513,0.95135,45.6,True
'2018-11-07T08:06:00',0.95114,0.95117,0.95111,0.95113,49.0,0.95136,0.95139,0.95133,0.95136,52.25,False
'2018-11-07T08:07:00',0.95115,0.95115,0.95104,0.95107,45.5,0.95136,0.95139,0.95127,0.95131,51.25,True
'2018-11-07T08:08:00',0.95108,0.95118,0.95103,0.95118,55.74,0.95131,0.95141,0.95126,0.95141,56.99,True
'2018-11-07T08:09:00',0.95118,0.95133,0.95115,0.95128,91.74,0.9514,0.95156,0.95139,0.95151,105.5,True
'2018-11-07T08:10:00',0.95129,0.95157,0.95129,0.95154,83.25,0.95153,0.95177,0.95153,0.95177,85.45,False
'2018-11-07T08:11:00',0.95155,0.95156,0.95151,0.95154,42.74,0.95177,0.95178,0.95174,0.95176,48.97,False
'2018-11-07T08:12:00',0.95155,0.95155,0.95126,0.95126,58.62,0.95177,0.95177,0.95148,0.95148,60.2,False
'2018-11-07T08:13:00',0.95125,0.9513,0.95114,0.95122,87.5,0.95147,0.95152,0.95138,0.95143,94.8,False
'2018-11-07T08:14:00',0.95126,0.95136,0.95102,0.95105,111.5,0.95144,0.95159,0.95123,0.95127,115.34,False
'2018-11-07T08:15:00',0.95105,0.95114,0.95093,0.95099,68.25,0.95128,0.95135,0.95116,0.95121,75.87,False
'2018-11-07T08:16:00',0.95099,0.951,0.95082,0.95089,97.87,0.95118,0.95122,0.95103,0.95108,96.62,True
'2018-11-07T08:17:00',0.95089,0.95094,0.95065,0.95091,126.5,0.95109,0.95115,0.95088,0.95112,131.87,True
'2018-11-07T08:18:00',0.95091,0.95105,0.9509,0.95092,116.0,0.95113,0.95127,0.95109,0.95113,114.75,True
'2018-11-07T08:19:00',0.95091,0.95104,0.95076,0.95103,91.12,0.95113,0.95126,0.95096,0.95126,100.37,True
'2018-11-07T08:20:00',0.95103,0.95118,0.95096,0.95112,113.36,0.95125,0.95141,0.95118,0.95135,123.2,True
'2018-11-07T08:21:00',0.95114,0.95147,0.95114,0.95146,115.37,0.95136,0.95169,0.95136,0.95168,133.83,False
'2018-11-07T08:22:00',0.95148,0.95148,0.95133,0.95138,120.11,0.9517,0.95172,0.95156,0.9516,136.24,True
'2018-11-07T08:23:00',0.95138,0.95143,0.95133,0.95142,57.5,0.95161,0.95161,0.95155,0.95158,59.0,False
'2018-11-07T08:24:00',0.9514,0.95148,0.95132,0.95135,91.5,0.95158,0.95165,0.95154,0.95156,98.1,True
'2018-11-07T08:25:00',0.95135,0.95156,0.95132,0.9515,104.75,0.95155,0.95176,0.95153,0.9517,123.69,True
'2018-11-07T08:26:00',0.95148,0.95161,0.95144,0.95154,166.24,0.9517,0.95184,0.95164,0.95179,188.32,False
'2018-11-07T08:27:00',0.95154,0.95164,0.95145,0.95148,94.99,0.9518,0.95184,0.95168,0.95172,109.72,True
'2018-11-07T08:28:00',0.95148,0.95157,0.95146,0.95157,115.33,0.95171,0.95181,0.9517,0.95181,123.96,True
'2018-11-07T08:29:00',0.95158,0.9519,0.95154,0.95167,136.0,0.95182,0.95211,0.95176,0.95191,164.21,True
'2018-11-07T08:30:00',0.95169,0.95184,0.95157,0.95184,126.23,0.9519,0.95207,0.95178,0.95206,157.61,True
'2018-11-07T08:31:00',0.95182,0.9522,0.95182,0.95213,186.66,0.95206,0.95244,0.95206,0.95236,191.4,True
'2018-11-07T08:32:00',0.95214,0.95238,0.95212,0.9523,162.31,0.95236,0.9526,0.95235,0.9525,178.21,False
'2018-11-07T08:33:00',0.9523,0.9524,0.95221,0.95225,141.44,0.95251,0.95261,0.95243,0.95248,144.97,False
'2018-11-07T08:34:00',0.95225,0.9523,0.95211,0.95219,130.99,0.95247,0.9525,0.95233,0.9524,144.7,True
'2018-11-07T08:35:00',0.95218,0.95232,0.95213,0.95231,113.5,0.9524,0.95251,0.95235,0.95251,135.21,False
'2018-11-07T08:36:00',0.95229,0.95232,0.95212,0.95217,69.0,0.9525,0.95253,0.95234,0.95237,81.34,False
'2018-11-07T08:37:00',0.95216,0.95222,0.952,0.95205,114.6,0.95237,0.95245,0.9522,0.95227,132.2,False
'2018-11-07T08:38:00',0.95205,0.95209,0.95183,0.95187,141.6,0.95225,0.95228,0.95205,0.95207,155.98,False
'2018-11-07T08:39:00',0.95192,0.95199,0.95171,0.95174,137.0,0.95212,0.95219,0.95193,0.95194,142.49,False
'2018-11-07T08:40:00',0.95174,0.95184,0.95172,0.95173,98.25,0.95193,0.95206,0.95193,0.95193,108.12,True
'2018-11-07T08:41:00',0.95172,0.95188,0.95171,0.95186,105.6,0.95193,0.95209,0.95193,0.95206,116.95,True
'2018-11-07T08:42:00',0.95185,0.95195,0.95182,0.95188,85.35,0.95206,0.95216,0.95202,0.95209,97.72,False
'2018-11-07T08:43:00',0.95188,0.95189,0.95168,0.95169,78.61,0.9521,0.9521,0.95189,0.9519,74.62,False
'2018-11-07T08:44:00',0.9517,0.95174,0.95163,0.95165,94.24,0.9519,0.95195,0.95182,0.95185,91.08,False
'2018-11-07T08:45:00',0.95165,0.95182,0.95156,0.95158,122.85,0.95184,0.95202,0.95175,0.95178,138.6,True
'2018-11-07T08:46:00',0.95161,0.95174,0.95158,0.9517,111.5,0.95181,0.95193,0.95181,0.95191,100.75,True
'2018-11-07T08:47:00',0.95169,0.95176,0.95166,0.95173,74.12,0.95188,0.95198,0.95188,0.95194,90.12,False
'2018-11-07T08:48:00',0.95173,0.95178,0.95168,0.95173,90.75,0.95195,0.952,0.9519,0.95193,97.71,False
'2018-11-07T08:49:00',0.95174,0.95175,0.95164,0.95164,89.5,0.95193,0.95197,0.95186,0.95188,98.21,False
'2018-11-07T08:50:00',0.95165,0.95175,0.95159,0.95165,99.75,0.95188,0.95197,0.95182,0.95186,111.24,True
'2018-11-07T08:51:00',0.95165,0.9518,0.95165,0.95177,118.62,0.95187,0.95202,0.95186,0.95198,107.09,True
'2018-11-07T08:52:00',0.95176,0.95185,0.95171,0.95182,91.85,0.95198,0.95207,0.95189,0.95201,86.0,False
'2018-11-07T08:53:00',0.95182,0.95191,0.95176,0.95181,92.61,0.95204,0.9521,0.95195,0.95202,85.1,False
'2018-11-07T08:54:00',0.95182,0.95186,0.95174,0.95174,69.25,0.95202,0.95207,0.95195,0.95195,65.1,True
'2018-11-07T08:55:00',0.95176,0.95192,0.95176,0.95188,98.75,0.95195,0.95211,0.95195,0.95207,99.94,False
'2018-11-07T08:56:00',0.95185,0.95187,0.95167,0.95168,75.5,0.95206,0.95207,0.95187,0.95189,86.35,True
'2018-11-07T08:57:00',0.95169,0.95181,0.95167,0.9518,134.74,0.9519,0.95202,0.95186,0.95199,135.33,False
'2018-11-07T08:58:00',0.9518,0.9518,0.95162,0.95167,118.0,0.952,0.952,0.95183,0.95188,142.48,False
'2018-11-07T08:59:00',0.95168,0.95168,0.9514,0.95151,94.0,0.95186,0.95186,0.95161,0.95171,120.22,True
'2018-11-07T09:00:00',0.95149,0.95177,0.95146,0.95174,133.87,0.95171,0.95197,0.95165,0.95195,157.9,False
'2018-11-07T09:01:00',0.95173,0.95184,0.95159,0.95166,119.25,0.95195,0.95204,0.95178,0.95186,149.11,False
'2018-11-07T09:02:00',0.95165,0.95165,0.95135,0.95138,100.09,0.95186,0.95186,0.95154,0.95156,96.87,True
'2018-11-07T09:03:00',0.95138,0.95149,0.95136,0.95144,125.67,0.95159,0.9517,0.95157,0.95166,127.37,False
'2018-11-07T09:04:00',0.95146,0.95146,0.95125,0.95143,128.9,0.95165,0.95168,0.95143,0.9516,127.62,True
'2018-11-07T09:05:00',0.95143,0.95156,0.95129,0.95148,116.72,0.95156,0.95173,0.9515,0.95165,125.0,True
'2018-11-07T09:06:00',0.95148,0.95155,0.95142,0.95153,106.25,0.95164,0.95173,0.95162,0.95173,133.59,True
'2018-11-07T09:07:00',0.95152,0.95163,0.95147,0.95156,102.82,0.95173,0.9518,0.95165,0.95173,123.23,False
'2018-11-07T09:08:00',0.95156,0.95163,0.95148,0.95154,126.5,0.95174,0.95182,0.95167,0.95174,165.1,False
'2018-11-07T09:09:00',0.95154,0.95161,0.9513,0.95142,131.5,0.95173,0.9518,0.95148,0.95161,158.3,True
'2018-11-07T09:10:00',0.95142,0.9517,0.9514,0.95165,92.5,0.95164,0.95188,0.9516,0.95182,117.47,False
'2018-11-07T09:11:00',0.95166,0.9517,0.95145,0.95157,148.0,0.95182,0.95187,0.95165,0.95177,191.38,True
'2018-11-07T09:12:00',0.95155,0.95166,0.95139,0.9516,141.37,0.95177,0.95186,0.95162,0.95182,176.34,True
'2018-11-07T09:13:00',0.95161,0.95187,0.95156,0.95168,160.37,0.95182,0.95205,0.95178,0.95186,182.98,True
'2018-11-07T09:14:00',0.95168,0.95197,0.95168,0.95197,139.12,0.9519,0.95219,0.95188,0.95219,155.31,False
'2018-11-07T09:15:00',0.95199,0.95199,0.95177,0.95181,179.23,0.95215,0.95219,0.95198,0.95201,202.61,True
'2018-11-07T09:16:00',0.95178,0.95203,0.95176,0.95201,138.12,0.952,0.95221,0.95197,0.95218,158.48,True
'2018-11-07T09:17:00',0.95199,0.95219,0.95198,0.95209,185.0,0.95218,0.95236,0.95218,0.9523,211.12,True
'2018-11-07T09:18:00',0.95209,0.9523,0.95207,0.95215,171.75,0.95231,0.95246,0.95226,0.95236,212.44,False
'2018-11-07T09:19:00',0.95214,0.95224,0.95209,0.95213,158.24,0.95235,0.95244,0.95229,0.95235,143.75,True
'2018-11-07T09:20:00',0.95216,0.95229,0.95214,0.95229,128.87,0.95236,0.95249,0.95235,0.95247,140.86,True
'2018-11-07T09:21:00',0.95228,0.95234,0.95221,0.95234,86.5,0.95247,0.95255,0.95241,0.95254,95.25,True
'2018-11-07T09:22:00',0.95234,0.9524,0.95225,0.95238,116.0,0.95256,0.95258,0.95246,0.95254,142.1,True
'2018-11-07T09:23:00',0.95238,0.95253,0.95238,0.95248,120.5,0.95253,0.95269,0.95253,0.95265,156.46,False
'2018-11-07T09:24:00',0.95247,0.95249,0.95227,0.95233,115.12,0.95265,0.95266,0.95245,0.95251,135.24,False
'2018-11-07T09:25:00',0.95233,0.95233,0.95224,0.95226,109.12,0.95253,0.95253,0.95244,0.95248,123.12,True
'2018-11-07T09:26:00',0.95224,0.95235,0.95223,0.9523,92.99,0.95247,0.95255,0.95245,0.95246,96.99,False
'2018-11-07T09:27:00',0.95225,0.95234,0.95219,0.95226,112.0,0.95246,0.95254,0.95239,0.95248,122.34,True
'2018-11-07T09:28:00',0.95229,0.95244,0.95229,0.95241,119.11,0.95248,0.95266,0.95248,0.95263,133.37,False
'2018-11-07T09:29:00',0.95242,0.95248,0.95233,0.95234,130.23,0.95264,0.95271,0.95254,0.95256,122.75,True
'2018-11-07T09:30:00',0.95235,0.95257,0.95234,0.95236,149.87,0.95258,0.95279,0.95254,0.95257,161.75,False
'2018-11-07T09:31:00',0.95236,0.95237,0.95215,0.95236,121.75,0.95256,0.95259,0.95235,0.95256,124.61,True
'2018-11-07T09:32:00',0.95236,0.9525,0.95226,0.95249,127.62,0.95258,0.95272,0.95246,0.9527,134.37,True
'2018-11-07T09:33:00',0.95249,0.95261,0.95247,0.95258,112.86,0.95271,0.95281,0.95268,0.9528,118.11,True
'2018-11-07T09:34:00',0.95258,0.95266,0.95254,0.95261,140.37,0.95279,0.95288,0.95273,0.95281,157.49,False
'2018-11-07T09:35:00',0.9526,0.95274,0.95251,0.95257,149.99,0.95281,0.95295,0.95272,0.95278,163.12,True
'2018-11-07T09:36:00',0.95258,0.95274,0.95257,0.95272,98.12,0.9528,0.95296,0.95278,0.95294,100.5,False
'2018-11-07T09:37:00',0.95271,0.95271,0.95251,0.95252,141.8,0.95294,0.95294,0.95269,0.95272,124.12,True
'2018-11-07T09:38:00',0.95253,0.9526,0.95249,0.95254,132.32,0.95273,0.95281,0.9527,0.95275,121.37,False
'2018-11-07T09:39:00',0.95253,0.95263,0.95249,0.95254,95.35,0.95277,0.95285,0.9527,0.95274,81.75,True
'2018-11-07T09:40:00',0.95253,0.95271,0.95253,0.95271,124.12,0.95274,0.95291,0.95274,0.9529,117.12,False
'2018-11-07T09:41:00',0.9527,0.95275,0.95259,0.95266,112.99,0.9529,0.95295,0.95281,0.95288,96.42,False
'2018-11-07T09:42:00',0.95267,0.95267,0.95253,0.95264,116.87,0.95286,0.95286,0.95273,0.95284,106.99,False
'2018-11-07T09:43:00',0.95263,0.95264,0.95248,0.9525,116.37,0.95284,0.95286,0.9527,0.9527,102.37,True
'2018-11-07T09:44:00',0.9525,0.95275,0.95249,0.95271,116.74,0.95272,0.95293,0.95268,0.95292,117.25,False
'2018-11-07T09:45:00',0.9527,0.95274,0.9526,0.95266,123.74,0.95289,0.95295,0.95281,0.95286,122.71,False
'2018-11-07T09:46:00',0.95266,0.95268,0.95258,0.95259,85.0,0.95287,0.95287,0.95276,0.95277,90.47,True
'2018-11-07T09:47:00',0.9526,0.95268,0.95253,0.95268,109.75,0.95277,0.95287,0.95272,0.95287,137.74,True
'2018-11-07T09:48:00',0.9527,0.9529,0.9527,0.95287,118.25,0.95289,0.95311,0.95289,0.95307,149.71,False
'2018-11-07T09:49:00',0.95288,0.95295,0.95268,0.95278,78.75,0.95307,0.95313,0.9529,0.95302,87.62,False
'2018-11-07T09:50:00',0.95278,0.95281,0.95267,0.95272,89.62,0.95301,0.95303,0.95289,0.95295,90.36,False
'2018-11-07T09:51:00',0.95272,0.95276,0.95261,0.95266,123.49,0.95296,0.95297,0.95285,0.95288,121.36,True
'2018-11-07T09:52:00',0.95266,0.9528,0.95261,0.95279,92.5,0.95287,0.953,0.95283,0.95299,104.25,True
'2018-11-07T09:53:00',0.95279,0.95289,0.95278,0.95286,90.0,0.953,0.9531,0.95298,0.95308,93.5,True
'2018-11-07T09:54:00',0.95287,0.95301,0.95284,0.95294,95.25,0.95307,0.95318,0.95304,0.95315,99.36,False
'2018-11-07T09:55:00',0.95293,0.95303,0.95288,0.95294,134.62,0.95314,0.95322,0.9531,0.95315,140.25,True
'2018-11-07T09:56:00',0.95295,0.95329,0.95288,0.95313,189.59,0.95315,0.9535,0.9531,0.95335,161.87,True
'2018-11-07T09:57:00',0.95314,0.95338,0.9531,0.95326,173.47,0.95335,0.95357,0.95332,0.95347,162.48,True
'2018-11-07T09:58:00',0.95324,0.95354,0.95324,0.95342,129.0,0.95347,0.95374,0.95345,0.9536,135.62,True
'2018-11-07T09:59:00',0.95342,0.95351,0.95335,0.95349,141.25,0.95359,0.95372,0.95352,0.95371,155.22,True
'2018-11-07T10:00:00',0.95347,0.95362,0.95343,0.9536,171.87,0.95371,0.95383,0.95366,0.95382,156.74,False
'2018-11-07T10:01:00',0.9536,0.95377,0.95344,0.95354,190.22,0.95381,0.95395,0.95364,0.95375,183.37,True
'2018-11-07T10:02:00',0.95354,0.95369,0.95344,0.95367,140.75,0.95373,0.95388,0.95364,0.95385,166.87,False
'2018-11-07T10:03:00',0.95364,0.95374,0.9536,0.95365,127.62,0.95385,0.95392,0.9538,0.95386,150.24,True
'2018-11-07T10:04:00',0.95364,0.95382,0.95362,0.95381,86.87,0.95385,0.95402,0.95381,0.95401,95.32,True
'2018-11-07T10:05:00',0.9538,0.95389,0.95371,0.95385,153.62,0.95401,0.95409,0.95394,0.95405,167.6,False
'2018-11-07T10:06:00',0.95386,0.95391,0.95367,0.95374,126.87,0.95405,0.95409,0.95388,0.95395,124.24,True
'2018-11-07T10:07:00',0.95374,0.95384,0.95371,0.95378,85.0,0.95396,0.95402,0.95391,0.95396,101.5,False
'2018-11-07T10:08:00',0.95376,0.95387,0.95373,0.95375,156.37,0.95396,0.95408,0.95392,0.95396,146.64,True
'2018-11-07T10:09:00',0.95374,0.95385,0.95373,0.95383,118.87,0.95395,0.95407,0.95392,0.95406,119.48,False
'2018-11-07T10:10:00',0.95385,0.95387,0.95345,0.95345,157.37,0.95406,0.95407,0.95367,0.95367,153.87,True
'2018-11-07T10:11:00',0.95347,0.95348,0.95317,0.95348,147.37,0.95367,0.95369,0.95336,0.95368,153.29,False
'2018-11-07T10:12:00',0.9535,0.95355,0.95334,0.95336,139.49,0.9537,0.95377,0.95353,0.95357,137.21,True
'2018-11-07T10:13:00',0.95336,0.95343,0.95332,0.95341,128.11,0.95358,0.95363,0.95353,0.95362,122.25,True
'2018-11-07T10:14:00',0.95342,0.9535,0.95334,0.9535,105.87,0.95362,0.95372,0.95356,0.95372,111.49,True
'2018-11-07T10:15:00',0.95352,0.95384,0.95352,0.95374,145.25,0.95372,0.95405,0.95372,0.95395,145.11,True
'2018-11-07T10:16:00',0.95373,0.95389,0.9537,0.95385,107.25,0.95395,0.9541,0.95392,0.95405,116.17,True
'2018-11-07T10:17:00',0.95383,0.9539,0.95378,0.9539,103.0,0.95405,0.95411,0.95397,0.95411,104.37,False
'2018-11-07T10:18:00',0.95388,0.954,0.9537,0.95375,115.74,0.95409,0.95419,0.95391,0.95395,116.74,False
'2018-11-07T10:19:00',0.95373,0.95379,0.95361,0.95361,189.63,0.95395,0.954,0.95378,0.95379,142.5,False
'2018-11-07T10:20:00',0.95362,0.95364,0.95349,0.95352,110.34,0.95379,0.95386,0.95369,0.95372,95.75,True
'2018-11-07T10:21:00',0.95354,0.95356,0.9534,0.95352,123.42,0.95372,0.95375,0.9536,0.95374,120.5,True
'2018-11-07T10:22:00',0.95353,0.95365,0.95351,0.95355,146.2,0.95374,0.95384,0.95371,0.95376,133.12,True
'2018-11-07T10:23:00',0.95357,0.95368,0.95353,0.95357,114.67,0.95376,0.95388,0.95374,0.95375,93.0,False
'2018-11-07T10:24:00',0.95357,0.95357,0.9534,0.95343,149.58,0.95374,0.95375,0.95361,0.95365,129.6,True
'2018-11-07T10:25:00',0.95343,0.9536,0.95339,0.95352,116.61,0.95364,0.95376,0.95359,0.95373,109.65,True
'2018-11-07T10:26:00',0.95354,0.95356,0.9534,0.95355,129.86,0.95373,0.95378,0.9536,0.95376,131.8,False
'2018-11-07T10:27:00',0.95356,0.95367,0.95349,0.95355,94.37,0.95376,0.95385,0.9537,0.95375,111.9,False
'2018-11-07T10:28:00',0.95354,0.95359,0.95336,0.95354,129.98,0.95374,0.95376,0.95357,0.95374,113.05,True
'2018-11-07T10:29:00',0.95355,0.95375,0.95352,0.95373,122.12,0.95374,0.95394,0.95373,0.95394,118.15,False
'2018-11-07T10:30:00',0.95372,0.95375,0.95345,0.95362,148.49,0.95394,0.95395,0.95366,0.95384,127.12,True
'2018-11-07T10:31:00',0.95362,0.95377,0.95361,0.9537,123.46,0.95383,0.954,0.95382,0.9539,141.53,False
'2018-11-07T10:32:00',0.9537,0.9538,0.95355,0.95367,128.37,0.95389,0.95398,0.95375,0.95388,136.0,False
'2018-11-07T10:33:00',0.95371,0.95371,0.95348,0.95353,116.12,0.9539,0.9539,0.9537,0.95374,107.37,False
'2018-11-07T10:34:00',0.95355,0.95357,0.95334,0.95338,115.24,0.95374,0.95377,0.95356,0.95359,115.87,False
'2018-11-07T10:35:00',0.95338,0.95345,0.95326,0.95331,140.5,0.95358,0.95365,0.95347,0.95353,155.57,False
'2018-11-07T10:36:00',0.9533,0.95335,0.95318,0.95331,134.49,0.95352,0.95356,0.95338,0.95353,123.18,False
'2018-11-07T10:37:00',0.9533,0.95341,0.95321,0.95331,160.36,0.9535,0.95362,0.95343,0.95353,162.74,False
'2018-11-07T10:38:00',0.95331,0.95337,0.9532,0.95324,105.37,0.95351,0.95359,0.95341,0.95346,96.62,True
'2018-11-07T10:39:00',0.95326,0.95333,0.95322,0.95325,150.12,0.95345,0.95353,0.95342,0.95345,116.5,False
'2018-11-07T10:40:00',0.95325,0.9533,0.95317,0.95324,113.86,0.95344,0.95347,0.95336,0.95343,84.0,False
'2018-11-07T10:41:00',0.95325,0.95325,0.95294,0.95299,98.6,0.95343,0.95344,0.95314,0.95319,81.0,False
'2018-11-07T10:42:00',0.95299,0.9531,0.95292,0.95294,145.6,0.95316,0.95329,0.95308,0.95316,114.0,False
'2018-11-07T10:43:00',0.95294,0.95297,0.95291,0.95292,95.36,0.95314,0.95316,0.95308,0.95312,72.0,False
'2018-11-07T10:44:00',0.95293,0.95304,0.95291,0.95291,111.73,0.95313,0.95324,0.95311,0.95313,102.25,True
'2018-11-07T10:45:00',0.95292,0.95312,0.95291,0.95311,124.81,0.95313,0.95333,0.95311,0.9533,105.5,True
'2018-11-07T10:46:00',0.95311,0.95318,0.95309,0.95315,108.75,0.95331,0.95339,0.9533,0.95334,118.73,False
'2018-11-07T10:47:00',0.95316,0.95317,0.95291,0.95299,65.0,0.95336,0.95336,0.95308,0.95321,79.83,False
'2018-11-07T10:48:00',0.953,0.953,0.95282,0.95283,93.75,0.95322,0.95322,0.95301,0.95303,107.49,True
'2018-11-07T10:49:00',0.95285,0.953,0.95282,0.95298,115.0,0.95303,0.95321,0.95303,0.95316,139.54,True
'2018-11-07T10:50:00',0.95297,0.95303,0.95292,0.953,130.74,0.95316,0.95323,0.95312,0.9532,144.97,False
'2018-11-07T10:51:00',0.95298,0.95303,0.95289,0.95292,154.74,0.95318,0.95325,0.95309,0.95312,150.62,True
'2018-11-07T10:52:00',0.95293,0.95321,0.95292,0.9532,121.75,0.95313,0.9534,0.95312,0.9534,125.97,False
'2018-11-07T10:53:00',0.95322,0.95329,0.95313,0.95316,92.49,0.9534,0.95348,0.95334,0.95336,129.9,False
'2018-11-07T10:54:00',0.95318,0.95318,0.95284,0.95284,136.12,0.95337,0.95337,0.95304,0.95305,144.99,True
'2018-11-07T10:55:00',0.95289,0.9529,0.95279,0.95288,114.23,0.95305,0.95311,0.95299,0.95309,139.57,False
'2018-11-07T10:56:00',0.95288,0.95291,0.95263,0.95267,138.24,0.9531,0.95312,0.95282,0.95284,147.04,False
'2018-11-07T10:57:00',0.95269,0.9527,0.95254,0.95255,125.61,0.95283,0.95288,0.9527,0.95277,99.5,True
'2018-11-07T10:58:00',0.95255,0.95266,0.95255,0.95263,120.31,0.95277,0.95287,0.95276,0.95284,91.62,False
'2018-11-07T10:59:00',0.95264,0.95269,0.95253,0.95254,116.55,0.95284,0.95288,0.95274,0.95274,99.34,True
'2018-11-07T11:00:00',0.95255,0.95262,0.95254,0.95259,66.97,0.95275,0.95284,0.95274,0.95278,47.75,True
'2018-11-07T11:01:00',0.95259,0.95274,0.95254,0.95274,94.22,0.95279,0.95295,0.95276,0.95294,97.84,False
'2018-11-07T11:02:00',0.95273,0.9528,0.95261,0.95261,142.42,0.95293,0.95302,0.9528,0.95282,122.5,True
'2018-11-07T11:03:00',0.95262,0.95272,0.9526,0.95268,152.16,0.95282,0.95294,0.95281,0.95289,113.5,True
'2018-11-07T11:04:00',0.95268,0.95284,0.95265,0.95275,150.45,0.95288,0.95306,0.95285,0.95298,121.87,True
'2018-11-07T11:05:00',0.95278,0.95286,0.95273,0.95281,112.31,0.95298,0.95306,0.95295,0.95302,104.37,True
'2018-11-07T11:06:00',0.9528,0.953,0.9528,0.95286,161.98,0.95302,0.95318,0.95301,0.95308,164.53,True
'2018-11-07T11:07:00',0.95286,0.95294,0.95279,0.95289,129.99,0.95307,0.95314,0.953,0.9531,120.99,False
'2018-11-07T11:08:00',0.95289,0.9529,0.9526,0.95262,137.42,0.95309,0.95311,0.95279,0.95284,129.24,False
'2018-11-07T11:09:00',0.95263,0.95264,0.95243,0.95254,128.87,0.95283,0.95284,0.95262,0.95274,114.22,True
'2018-11-07T11:10:00',0.95255,0.95279,0.95248,0.95279,133.0,0.95274,0.95299,0.95268,0.95297,137.05,False
'2018-11-07T11:11:00',0.95275,0.95279,0.95269,0.95271,112.85,0.95297,0.95299,0.95289,0.95292,97.75,True
'2018-11-07T11:12:00',0.95271,0.95287,0.9527,0.95281,150.12,0.95293,0.95308,0.95291,0.95301,157.55,False
'2018-11-07T11:13:00',0.95279,0.9528,0.95233,0.95233,144.47,0.95301,0.95301,0.95254,0.95254,152.34,True
'2018-11-07T11:14:00',0.95234,0.95247,0.95229,0.95241,132.5,0.95254,0.95267,0.95248,0.95263,122.74,False
'2018-11-07T11:15:00',0.95242,0.95243,0.95226,0.95236,146.53,0.95263,0.95264,0.95247,0.95255,131.17,True
'2018-11-07T11:16:00',0.95234,0.95251,0.95234,0.95243,149.25,0.95255,0.95274,0.95254,0.95262,147.07,True
'2018-11-07T11:17:00',0.95245,0.95251,0.9524,0.95249,100.43,0.95264,0.9527,0.95259,0.9527,82.93,False
'2018-11-07T11:18:00',0.95249,0.95253,0.95244,0.95249,76.62,0.95271,0.95272,0.95264,0.95269,57.0,False
'2018-11-07T11:19:00',0.95246,0.95253,0.95244,0.95246,86.84,0.95269,0.95272,0.95263,0.95268,80.95,True
'2018-11-07T11:20:00',0.95246,0.95249,0.95243,0.95247,91.33,0.95267,0.95268,0.95262,0.95267,96.85,False
'2018-11-07T11:21:00',0.95247,0.95252,0.95243,0.95246,97.49,0.95269,0.95272,0.95261,0.95269,90.49,True
'2018-11-07T11:22:00',0.95246,0.95254,0.95241,0.95253,121.25,0.95269,0.95276,0.9526,0.95272,102.24,False
'2018-11-07T11:23:00',0.95251,0.95259,0.9524,0.95246,147.36,0.95272,0.95279,0.9526,0.95267,116.5,True
'2018-11-07T11:24:00',0.95246,0.95281,0.95245,0.95271,192.64,0.95266,0.95301,0.95266,0.95292,159.22,True
'2018-11-07T11:25:00',0.95272,0.95286,0.9527,0.95277,132.44,0.95293,0.95305,0.95289,0.95298,102.0,False
'2018-11-07T11:26:00',0.95277,0.95279,0.95255,0.9526,131.85,0.95299,0.953,0.95275,0.95281,133.91,True
'2018-11-07T11:27:00',0.9526,0.95271,0.95247,0.95262,160.83,0.9528,0.95291,0.95266,0.95282,123.5,True
'2018-11-07T11:28:00',0.95262,0.95266,0.95257,0.95266,89.21,0.95281,0.95286,0.95275,0.95286,69.5,False
'2018-11-07T11:29:00',0.95269,0.95278,0.95264,0.95265,100.63,0.95285,0.953,0.95281,0.95282,86.5,False
'2018-11-07T11:30:00',0.95265,0.95272,0.95254,0.95257,143.53,0.95284,0.9529,0.95271,0.95276,111.5,False
'2018-11-07T11:31:00',0.95256,0.95256,0.95236,0.95236,152.3,0.95276,0.95276,0.95255,0.95255,121.0,True
'2018-11-07T11:32:00',0.95236,0.95245,0.95233,0.95236,140.46,0.95258,0.95266,0.95255,0.95257,123.87,True
'2018-11-07T11:33:00',0.95236,0.95244,0.95231,0.95244,156.55,0.95254,0.95267,0.95253,0.95266,123.12,True
'2018-11-07T11:34:00',0.95242,0.95251,0.95241,0.95247,153.1,0.95266,0.95274,0.95262,0.9527,122.75,False
'2018-11-07T11:35:00',0.95249,0.95256,0.95238,0.95244,169.4,0.9527,0.95277,0.95256,0.95263,134.07,False
'2018-11-07T11:36:00',0.95244,0.95244,0.95228,0.95228,118.1,0.95262,0.95264,0.95246,0.95247,94.5,True
'2018-11-07T11:37:00',0.95228,0.95247,0.95225,0.95237,166.35,0.95248,0.95269,0.95242,0.95259,129.12,True
'2018-11-07T11:38:00',0.95239,0.95241,0.95231,0.95238,134.62,0.9526,0.95262,0.9525,0.9526,110.1,False
'2018-11-07T11:39:00',0.95238,0.95243,0.95233,0.95234,163.72,0.9526,0.95263,0.95253,0.95255,112.1,False
'2018-11-07T11:40:00',0.95234,0.95238,0.95215,0.95218,109.58,0.95253,0.95255,0.95233,0.95236,92.5,True
'2018-11-07T11:41:00',0.95217,0.95226,0.95216,0.95219,90.49,0.95236,0.95247,0.95234,0.95239,84.22,True
'2018-11-07T11:42:00',0.9522,0.95228,0.9522,0.95223,90.74,0.95238,0.95247,0.95238,0.95241,81.97,True
'2018-11-07T11:43:00',0.95223,0.95231,0.95221,0.9523,102.57,0.95242,0.95252,0.95239,0.95251,88.24,False
'2018-11-07T11:44:00',0.95231,0.95232,0.95221,0.95226,99.87,0.95252,0.95252,0.95242,0.95248,83.25,True
'2018-11-07T11:45:00',0.95226,0.95233,0.95217,0.95233,91.73,0.95245,0.95256,0.95237,0.95254,81.61,True
'2018-11-07T11:46:00',0.95233,0.95244,0.95231,0.95238,106.09,0.95256,0.95265,0.95251,0.9526,94.87,False
'2018-11-07T11:47:00',0.95238,0.9524,0.95225,0.95229,92.86,0.95259,0.95261,0.95244,0.95251,88.61,True
'2018-11-07T11:48:00',0.95231,0.95239,0.95225,0.95239,103.49,0.95251,0.9526,0.95245,0.9526,91.61,False
'2018-11-07T11:49:00',0.95239,0.95239,0.95233,0.95233,79.36,0.95259,0.9526,0.95251,0.95251,83.07,False
'2018-11-07T11:50:00',0.95232,0.95233,0.9522,0.95227,121.17,0.95251,0.95251,0.9524,0.95247,102.83,False
'2018-11-07T11:51:00',0.95227,0.95227,0.95214,0.95218,129.42,0.95246,0.95248,0.95235,0.95239,102.5,False
'2018-11-07T11:52:00',0.95219,0.95219,0.95207,0.95209,101.59,0.95241,0.95241,0.95226,0.95231,90.02,True
'2018-11-07T11:53:00',0.95209,0.95224,0.95209,0.95218,164.49,0.95229,0.95246,0.95229,0.95238,131.92,True
'2018-11-07T11:54:00',0.95218,0.95232,0.95218,0.95232,96.32,0.9524,0.95253,0.95235,0.95252,71.75,True
'2018-11-07T11:55:00',0.95232,0.95244,0.95229,0.95234,94.96,0.95253,0.95264,0.95249,0.95252,79.87,True
'2018-11-07T11:56:00',0.95234,0.95235,0.95224,0.95234,89.72,0.95254,0.95257,0.95243,0.95256,78.4,True
'2018-11-07T11:57:00',0.95234,0.95247,0.95232,0.9524,111.86,0.95256,0.95269,0.95254,0.95259,110.18,True
'2018-11-07T11:58:00',0.95238,0.95251,0.95232,0.95251,120.97,0.95258,0.95272,0.95253,0.95272,152.02,True
'2018-11-07T11:59:00',0.95251,0.95292,0.95251,0.95287,182.04,0.9527,0.95313,0.9527,0.95309,188.39,False
'2018-11-07T12:00:00',0.9529,0.95294,0.95275,0.95275,107.0,0.9531,0.95314,0.95297,0.95297,118.09,True
'2018-11-07T12:01:00',0.95277,0.95281,0.95272,0.95278,96.37,0.95296,0.953,0.95291,0.95297,113.2,True
'2018-11-07T12:02:00',0.95278,0.95308,0.95276,0.95308,127.86,0.95298,0.95329,0.95298,0.95328,147.79,False
'2018-11-07T12:03:00',0.95308,0.95308,0.95293,0.95293,68.47,0.95329,0.95329,0.95312,0.95313,74.15,False
'2018-11-07T12:04:00',0.95294,0.95299,0.95285,0.95289,146.91,0.95311,0.95319,0.95305,0.95308,122.1,False
'2018-11-07T12:05:00',0.95288,0.9529,0.95282,0.95287,160.53,0.95308,0.95311,0.95304,0.95307,110.5,True
'2018-11-07T12:06:00',0.95287,0.95301,0.95284,0.95296,126.34,0.95308,0.95322,0.95304,0.95319,94.37,True
'2018-11-07T12:07:00',0.95294,0.953,0.95293,0.95299,81.5,0.95318,0.9532,0.95312,0.95319,63.0,False
'2018-11-07T12:08:00',0.95301,0.95303,0.95293,0.95294,143.57,0.95319,0.95324,0.95312,0.95314,125.22,True
'2018-11-07T12:09:00',0.95294,0.95309,0.95291,0.95304,150.25,0.95313,0.95328,0.95311,0.95325,109.97,True
'2018-11-07T12:10:00',0.95303,0.95331,0.95298,0.95325,153.59,0.95325,0.95351,0.95321,0.95345,159.82,False
'2018-11-07T12:11:00',0.95324,0.95326,0.95318,0.95321,117.19,0.95345,0.95347,0.95339,0.95345,114.84,False
'2018-11-07T12:12:00',0.95322,0.95322,0.95302,0.95305,124.88,0.95345,0.95345,0.95324,0.95325,111.1,True
'2018-11-07T12:13:00',0.95304,0.95329,0.95304,0.95323,85.0,0.95325,0.95344,0.95325,0.95338,113.86,True
'2018-11-07T12:14:00',0.95322,0.95328,0.95319,0.95324,74.0,0.95338,0.95344,0.95337,0.95342,99.09,True
'2018-11-07T12:15:00',0.95324,0.95333,0.95318,0.95325,71.5,0.9534,0.95353,0.95337,0.95346,95.85,True
'2018-11-07T12:16:00',0.95323,0.95349,0.95323,0.95336,105.85,0.95347,0.95366,0.95345,0.95355,128.35,False
'2018-11-07T12:17:00',0.95337,0.95342,0.95329,0.95331,83.25,0.95355,0.95363,0.95351,0.95352,99.32,True
'2018-11-07T12:18:00',0.95332,0.95335,0.9532,0.95335,104.37,0.95354,0.95357,0.95342,0.95357,113.46,True
'2018-11-07T12:19:00',0.95332,0.95348,0.95332,0.95348,101.87,0.95355,0.95368,0.95352,0.95366,108.36,True
'2018-11-07T12:20:00',0.95348,0.95349,0.95343,0.95347,86.0,0.95368,0.95369,0.95364,0.95369,94.71,False
'2018-11-07T12:21:00',0.95347,0.95351,0.95344,0.95348,80.75,0.95367,0.9537,0.95364,0.95367,106.32,True
'2018-11-07T12:22:00',0.95349,0.95366,0.95347,0.95356,103.72,0.95367,0.95386,0.95367,0.95377,127.36,True
'2018-11-07T12:23:00',0.95361,0.95367,0.95354,0.95364,78.75,0.95377,0.95386,0.95376,0.95384,110.78,False
'2018-11-07T12:24:00',0.95364,0.95372,0.95359,0.95359,58.0,0.95385,0.95392,0.95378,0.95378,83.9,True
'2018-11-07T12:25:00',0.95358,0.95365,0.95353,0.9536,81.75,0.9538,0.95386,0.95374,0.95381,73.92,True
'2018-11-07T12:26:00',0.9536,0.95372,0.95354,0.95372,93.75,0.9538,0.95392,0.95373,0.95392,112.69,True
'2018-11-07T12:27:00',0.95373,0.95386,0.95367,0.95383,102.56,0.95393,0.95407,0.95387,0.95405,111.62,False
'2018-11-07T12:28:00',0.95384,0.95386,0.95368,0.95369,108.09,0.95407,0.95408,0.9539,0.9539,116.99,True
'2018-11-07T12:29:00',0.95371,0.95384,0.95371,0.95381,68.75,0.9539,0.95405,0.9539,0.95402,86.91,True
'2018-11-07T12:30:00',0.95382,0.95387,0.95372,0.95385,90.95,0.95403,0.95408,0.95393,0.95407,91.87,True
'2018-11-07T12:31:00',0.95385,0.95405,0.95385,0.95399,109.35,0.95406,0.95424,0.95404,0.9542,120.93,True
'2018-11-07T12:32:00',0.954,0.95415,0.95394,0.9541,123.27,0.9542,0.95437,0.95415,0.95435,113.87,True
'2018-11-07T12:33:00',0.9541,0.95435,0.95406,0.95429,127.07,0.95436,0.95455,0.9543,0.95451,142.37,True
'2018-11-07T12:34:00',0.95427,0.95443,0.95423,0.95438,174.35,0.95448,0.95464,0.95444,0.95462,156.74,True
'2018-11-07T12:35:00',0.95436,0.95447,0.95433,0.95441,127.56,0.95458,0.95469,0.95453,0.9546,99.25,True
'2018-11-07T12:36:00',0.95444,0.95447,0.95437,0.9544,79.9,0.9546,0.95468,0.95458,0.95463,65.5,False
'2018-11-07T12:37:00',0.9544,0.95445,0.95435,0.95439,91.51,0.95462,0.95465,0.95454,0.9546,69.74,True
'2018-11-07T12:38:00',0.95439,0.95448,0.95437,0.95446,98.47,0.95461,0.95469,0.95459,0.95467,84.09,False
'2018-11-07T12:39:00',0.95446,0.9545,0.95433,0.95443,131.77,0.95466,0.95472,0.95456,0.95465,128.58,True
'2018-11-07T12:40:00',0.95444,0.95445,0.95434,0.95444,123.39,0.95465,0.95467,0.95454,0.95466,126.22,False
'2018-11-07T12:41:00',0.95444,0.95445,0.95432,0.95443,150.12,0.95464,0.95467,0.95453,0.95464,153.3,False
'2018-11-07T12:42:00',0.95442,0.95442,0.95435,0.95436,54.19,0.95464,0.95465,0.95458,0.95459,52.62,True
'2018-11-07T12:43:00',0.95435,0.95444,0.95435,0.95439,78.91,0.95459,0.95466,0.95459,0.9546,68.5,False
'2018-11-07T12:44:00',0.95439,0.95452,0.95435,0.95438,127.2,0.95461,0.95473,0.95456,0.95458,120.45,False
'2018-11-07T12:45:00',0.95439,0.95439,0.95426,0.95428,91.42,0.95458,0.95459,0.95447,0.95449,86.72,True
'2018-11-07T12:46:00',0.95429,0.9545,0.95428,0.95448,83.7,0.9545,0.95471,0.9545,0.9547,88.07,False
'2018-11-07T12:47:00',0.95447,0.95452,0.9544,0.95447,119.86,0.95469,0.95473,0.9546,0.95468,99.72,False
'2018-11-07T12:48:00',0.95449,0.9545,0.9543,0.95432,109.74,0.95469,0.95473,0.95451,0.95454,91.62,False
'2018-11-07T12:49:00',0.95431,0.95444,0.95428,0.95432,70.34,0.95452,0.95464,0.95449,0.95452,63.5,True
'2018-11-07T12:50:00',0.95432,0.95444,0.95416,0.95444,172.9,0.95453,0.95466,0.95436,0.95466,142.5,False
'2018-11-07T12:51:00',0.95442,0.95446,0.95424,0.95425,149.36,0.95465,0.95468,0.95446,0.95446,132.75,False
'2018-11-07T12:52:00',0.95425,0.95434,0.95411,0.95412,137.37,0.95448,0.95454,0.95429,0.95432,131.22,False
'2018-11-07T12:53:00',0.95413,0.95413,0.95394,0.95399,77.99,0.95432,0.95432,0.95413,0.95417,70.6,False
'2018-11-07T12:54:00',0.95399,0.95402,0.95382,0.95386,82.86,0.95415,0.9542,0.95404,0.95406,77.24,False
'2018-11-07T12:55:00',0.95386,0.95386,0.95374,0.95374,152.06,0.95405,0.95406,0.95395,0.95395,135.5,False
'2018-11-07T12:56:00',0.95378,0.9538,0.95363,0.95363,100.78,0.95395,0.954,0.95383,0.95384,85.5,False
'2018-11-07T12:57:00',0.95361,0.95361,0.95344,0.95351,84.64,0.95382,0.95382,0.95363,0.95373,72.25,False
'2018-11-07T12:58:00',0.95351,0.95356,0.95346,0.95348,57.34,0.95374,0.95377,0.95366,0.95366,51.75,False
'2018-11-07T12:59:00',0.95348,0.9535,0.9534,0.95347,76.32,0.95368,0.9537,0.9536,0.95367,58.5,False
'2018-11-07T13:00:00',0.95347,0.9535,0.95338,0.95342,85.2,0.95366,0.95371,0.95359,0.95363,72.0,False
'2018-11-07T13:01:00',0.95341,0.95341,0.95335,0.95339,41.7,0.95363,0.95363,0.95357,0.95357,41.0,True
'2018-11-07T13:02:00',0.95339,0.9535,0.95339,0.95346,104.59,0.95359,0.95371,0.95358,0.95368,83.59,False
'2018-11-07T13:03:00',0.95346,0.95346,0.95325,0.95332,151.67,0.95359,0.95362,0.95346,0.95352,132.6,True
'2018-11-07T13:04:00',0.95331,0.95354,0.95331,0.95339,119.04,0.95353,0.95371,0.95353,0.95363,119.24,False
'2018-11-07T13:05:00',0.95341,0.95344,0.9533,0.95331,131.72,0.95361,0.95366,0.95352,0.95352,123.28,False
'2018-11-07T13:06:00',0.9533,0.95336,0.95327,0.9533,65.37,0.95352,0.95356,0.95346,0.95349,57.75,False
'2018-11-07T13:07:00',0.95327,0.95331,0.95299,0.95305,100.09,0.95349,0.95351,0.95318,0.95324,81.2,True
'2018-11-07T13:08:00',0.95306,0.95314,0.95301,0.95312,117.32,0.95324,0.95336,0.95321,0.95333,113.5,True
'2018-11-07T13:09:00',0.95312,0.95334,0.95307,0.95334,105.94,0.95334,0.95354,0.95328,0.95353,104.85,False
'2018-11-07T13:10:00',0.95336,0.95354,0.95324,0.95329,140.87,0.95356,0.95375,0.95348,0.95351,188.2,False
'2018-11-07T13:11:00',0.95328,0.95334,0.95318,0.95321,134.47,0.95351,0.95355,0.95339,0.95343,115.98,True
'2018-11-07T13:12:00',0.95324,0.95331,0.95319,0.95327,133.6,0.95343,0.95351,0.95339,0.95346,118.07,False
'2018-11-07T13:13:00',0.95326,0.9533,0.95321,0.95326,99.3,0.95346,0.95348,0.95341,0.95345,83.37,True
'2018-11-07T13:14:00',0.95326,0.95342,0.95326,0.95339,114.56,0.95347,0.95363,0.95347,0.95361,103.24,False
'2018-11-07T13:15:00',0.95339,0.95344,0.95331,0.95335,144.69,0.95361,0.95365,0.95353,0.95355,125.72,False
'2018-11-07T13:16:00',0.95333,0.95335,0.95298,0.95303,70.37,0.95355,0.95355,0.95316,0.95323,68.24,False
'2018-11-07T13:17:00',0.95304,0.95311,0.95297,0.953,92.59,0.95325,0.95333,0.95319,0.95322,89.62,True
'2018-11-07T13:18:00',0.95299,0.95309,0.95296,0.95307,95.1,0.95321,0.9533,0.95313,0.95328,74.56,True
'2018-11-07T13:19:00',0.95305,0.95308,0.953,0.95307,129.75,0.95327,0.95329,0.95322,0.95329,106.41,False
'2018-11-07T13:20:00',0.95306,0.95311,0.95296,0.95296,147.77,0.95329,0.95333,0.95314,0.95314,105.36,True
'2018-11-07T13:21:00',0.95296,0.95309,0.95296,0.95302,116.04,0.95315,0.95325,0.95313,0.95323,85.95,True
'2018-11-07T13:22:00',0.95302,0.95321,0.95302,0.95305,78.44,0.95324,0.95339,0.95323,0.95325,68.34,True
'2018-11-07T13:23:00',0.95304,0.95323,0.95303,0.95323,67.7,0.95325,0.95343,0.9532,0.95343,56.0,False
'2018-11-07T13:24:00',0.95324,0.95324,0.95307,0.95314,103.39,0.95344,0.95344,0.95327,0.95335,85.25,False
'2018-11-07T13:25:00',0.95316,0.95316,0.95304,0.9531,120.27,0.95335,0.95335,0.95324,0.9533,106.44,True
'2018-11-07T13:26:00',0.9531,0.95327,0.95307,0.95324,89.33,0.95329,0.95344,0.95328,0.9534,70.75,False
'2018-11-07T13:27:00',0.95324,0.95333,0.95317,0.95317,90.08,0.95342,0.9535,0.95335,0.95338,81.25,True
'2018-11-07T13:28:00',0.95316,0.95331,0.95304,0.95331,135.7,0.95337,0.95349,0.95325,0.95349,125.36,False
'2018-11-07T13:29:00',0.95329,0.95333,0.95317,0.9532,66.7,0.95349,0.95354,0.9534,0.95341,65.74,False
'2018-11-07T13:30:00',0.9532,0.9532,0.95308,0.95309,138.68,0.95342,0.95342,0.95329,0.95332,122.69,True
'2018-11-07T13:31:00',0.95311,0.95322,0.9531,0.95314,106.39,0.95332,0.95346,0.9533,0.95337,108.66,False
'2018-11-07T13:32:00',0.95315,0.95319,0.95302,0.95304,136.61,0.95337,0.95342,0.95325,0.95326,117.72,True
'2018-11-07T13:33:00',0.95305,0.95345,0.95303,0.95327,127.94,0.95327,0.95365,0.95325,0.95351,137.6,False
'2018-11-07T13:34:00',0.95331,0.95334,0.95319,0.95326,99.49,0.95352,0.95355,0.9534,0.95349,78.97,True
'2018-11-07T13:35:00',0.95326,0.95353,0.95318,0.95352,133.37,0.95348,0.95373,0.95339,0.95373,165.41,True
'2018-11-07T13:36:00',0.95352,0.95364,0.95341,0.95358,165.87,0.95371,0.95381,0.95363,0.95373,211.24,False
'2018-11-07T13:37:00',0.95361,0.95362,0.9533,0.95343,100.47,0.95379,0.9538,0.95353,0.95365,108.75,False
'2018-11-07T13:38:00',0.95342,0.95346,0.95325,0.95335,113.99,0.95364,0.95367,0.95348,0.95356,107.63,True
'2018-11-07T13:39:00',0.95331,0.95341,0.95327,0.95337,105.5,0.95352,0.95361,0.95348,0.95356,122.25,True
'2018-11-07T13:40:00',0.95337,0.95337,0.95321,0.95337,151.49,0.95357,0.95359,0.95344,0.95359,171.97,False
'2018-11-07T13:41:00',0.95335,0.95337,0.95309,0.95311,133.0,0.95359,0.9536,0.95331,0.95332,150.24,True
'2018-11-07T13:42:00',0.9531,0.95321,0.953,0.9532,84.12,0.95331,0.95343,0.95321,0.95343,102.76,True
'2018-11-07T13:43:00',0.95321,0.95339,0.95315,0.95339,112.83,0.95342,0.95362,0.95337,0.95361,115.28,True
'2018-11-07T13:44:00',0.9534,0.95351,0.95336,0.9535,121.1,0.95361,0.95373,0.95357,0.95372,144.82,True
'2018-11-07T13:45:00',0.95353,0.95361,0.95345,0.95352,159.36,0.95378,0.95381,0.95367,0.95373,140.72,False
'2018-11-07T13:46:00',0.95352,0.95352,0.95339,0.95345,144.8,0.95374,0.95374,0.95357,0.95367,111.0,True
'2018-11-07T13:47:00',0.95346,0.95356,0.95343,0.95349,93.83,0.95367,0.95376,0.95364,0.95372,100.11,True
'2018-11-07T13:48:00',0.95345,0.95379,0.95339,0.95351,168.99,0.95366,0.95397,0.95364,0.95371,184.39,False
'2018-11-07T13:49:00',0.95353,0.95363,0.95351,0.95351,114.0,0.95371,0.95381,0.95369,0.95369,160.85,True
'2018-11-07T13:50:00',0.95353,0.95398,0.95345,0.95391,137.35,0.95369,0.95417,0.95366,0.95413,180.04,True
'2018-11-07T13:51:00',0.95393,0.95394,0.95379,0.95393,124.0,0.95413,0.95413,0.954,0.95411,160.23,False
'2018-11-07T13:52:00',0.95391,0.95398,0.95383,0.95388,146.99,0.95411,0.95415,0.95404,0.95409,135.12,False
'2018-11-07T13:53:00',0.95389,0.95396,0.95383,0.95387,113.12,0.95409,0.95416,0.95406,0.95409,143.96,False
'2018-11-07T13:54:00',0.95386,0.95394,0.95371,0.95375,101.12,0.95409,0.95415,0.95392,0.95396,115.33,True
'2018-11-07T13:55:00',0.95373,0.95393,0.95373,0.95388,117.41,0.95396,0.95416,0.95396,0.9541,124.48,False
'2018-11-07T13:56:00',0.95388,0.95389,0.95374,0.9538,85.35,0.95411,0.95412,0.95395,0.95402,79.25,False
'2018-11-07T13:57:00',0.95379,0.95392,0.95379,0.9538,96.49,0.95402,0.95414,0.95401,0.95402,99.75,True
'2018-11-07T13:58:00',0.9538,0.95384,0.95368,0.95381,126.97,0.95399,0.95405,0.9539,0.95402,135.94,False
'2018-11-07T13:59:00',0.95378,0.95379,0.95368,0.95373,95.92,0.954,0.954,0.9539,0.95395,91.25,True
'2018-11-07T14:00:00',0.95373,0.95378,0.95355,0.95374,142.05,0.95394,0.95399,0.95376,0.95396,158.94,False
'2018-11-07T14:01:00',0.95373,0.95384,0.95363,0.95364,129.95,0.95395,0.95402,0.95384,0.95385,139.47,False
'2018-11-07T14:02:00',0.95363,0.95364,0.95344,0.95349,121.96,0.95384,0.95385,0.95365,0.95367,135.22,False
'2018-11-07T14:03:00',0.95346,0.95349,0.95322,0.95324,95.66,0.95366,0.95368,0.9534,0.95343,82.25,False
'2018-11-07T14:04:00',0.95325,0.95329,0.95318,0.95323,116.7,0.95343,0.95348,0.95335,0.95343,93.0,True
'2018-11-07T14:05:00',0.95323,0.95337,0.95315,0.95328,126.21,0.95344,0.95358,0.95336,0.95346,99.5,True
'2018-11-07T14:06:00',0.95327,0.95337,0.95316,0.95337,95.79,0.95345,0.95358,0.95335,0.95358,82.12,True
'2018-11-07T14:07:00',0.95337,0.95345,0.9533,0.95341,121.91,0.95357,0.95366,0.95349,0.9536,95.0,True
'2018-11-07T14:08:00',0.95341,0.95359,0.95335,0.95356,117.13,0.95361,0.9538,0.95355,0.95377,89.87,False
'2018-11-07T14:09:00',0.95354,0.95363,0.95333,0.95339,124.07,0.95375,0.95381,0.95354,0.95358,143.48,True
'2018-11-07T14:10:00',0.95339,0.95362,0.95339,0.95352,114.37,0.95359,0.95382,0.95358,0.95372,143.61,False
'2018-11-07T14:11:00',0.95352,0.95352,0.95334,0.95344,101.61,0.95371,0.95371,0.95354,0.95366,103.21,True
'2018-11-07T14:12:00',0.95344,0.95358,0.95341,0.95347,92.94,0.95365,0.95379,0.95361,0.95368,108.72,False
'2018-11-07T14:13:00',0.95346,0.95346,0.95328,0.95333,119.07,0.95367,0.95367,0.9535,0.95352,118.87,True
'2018-11-07T14:14:00',0.95332,0.95345,0.95332,0.95343,96.09,0.95352,0.95366,0.95352,0.95363,78.42,True
'2018-11-07T14:15:00',0.95344,0.95347,0.95337,0.95344,101.17,0.95365,0.95368,0.95359,0.95363,136.82,True
'2018-11-07T14:16:00',0.95344,0.95373,0.95343,0.95369,102.57,0.95362,0.95392,0.95362,0.95388,107.75,False
'2018-11-07T14:17:00',0.9537,0.95372,0.9536,0.95362,110.36,0.95388,0.95392,0.95379,0.95383,117.3,False
'2018-11-07T14:18:00',0.95365,0.95365,0.95349,0.95355,104.16,0.95386,0.95386,0.95369,0.95378,98.75,True
'2018-11-07T14:19:00',0.95355,0.95382,0.95352,0.9538,114.54,0.95376,0.95403,0.95372,0.95401,116.2,False
'2018-11-07T14:20:00',0.95383,0.95386,0.9537,0.95372,100.14,0.95403,0.95409,0.95392,0.95393,102.07,False
'2018-11-07T14:21:00',0.95373,0.95377,0.95344,0.95344,130.93,0.95393,0.95398,0.95364,0.95365,135.34,True
'2018-11-07T14:22:00',0.95344,0.95353,0.9533,0.9535,79.24,0.95366,0.95375,0.95351,0.95372,90.35,False
'2018-11-07T14:23:00',0.95349,0.95351,0.95331,0.95341,148.59,0.95372,0.95372,0.95352,0.95362,150.86,True
'2018-11-07T14:24:00',0.95344,0.95358,0.95333,0.95358,100.99,0.95365,0.95377,0.95355,0.95376,105.25,False
'2018-11-07T14:25:00',0.95357,0.95359,0.95347,0.95354,104.91,0.95376,0.95377,0.95366,0.95375,86.74,True
'2018-11-07T14:26:00',0.95354,0.95371,0.95354,0.95371,103.45,0.95376,0.95389,0.95374,0.95387,110.57,False
'2018-11-07T14:27:00',0.95372,0.95375,0.95352,0.95357,144.5,0.95386,0.95392,0.95368,0.95377,181.4,False
'2018-11-07T14:28:00',0.95355,0.95364,0.95352,0.95353,96.0,0.95377,0.95379,0.95368,0.95369,123.69,False
'2018-11-07T14:29:00',0.95354,0.95354,0.95331,0.95335,116.6,0.9537,0.9537,0.95351,0.95357,121.41,False
'2018-11-07T14:30:00',0.95335,0.95339,0.95305,0.95305,152.96,0.95356,0.9536,0.95326,0.95326,163.56,False
'2018-11-07T14:31:00',0.95305,0.95306,0.95283,0.95283,130.87,0.95326,0.9533,0.95301,0.95301,116.5,False
'2018-11-07T14:32:00',0.95284,0.95294,0.95272,0.95272,143.99,0.95303,0.95313,0.95292,0.95292,88.0,True
'2018-11-07T14:33:00',0.95272,0.95284,0.95272,0.95277,88.87,0.9529,0.95304,0.95288,0.95298,72.0,False
'2018-11-07T14:34:00',0.95277,0.9528,0.95271,0.95273,123.14,0.95296,0.95302,0.9529,0.95292,96.37,True
'2018-11-07T14:35:00',0.9527,0.95279,0.95267,0.95278,122.96,0.95291,0.95297,0.95284,0.95297,103.0,False
'2018-11-07T14:36:00',0.95277,0.95288,0.9527,0.95276,123.47,0.95297,0.95306,0.95289,0.95296,105.75,False
'2018-11-07T14:37:00',0.95277,0.95289,0.9527,0.95273,191.94,0.95298,0.95309,0.9529,0.95294,138.9,False
'2018-11-07T14:38:00',0.95271,0.95282,0.95265,0.95273,217.74,0.95291,0.95303,0.95283,0.95293,170.72,False
'2018-11-07T14:39:00',0.95273,0.9528,0.95254,0.95256,126.27,0.95291,0.953,0.95271,0.95276,110.1,False
'2018-11-07T14:40:00',0.95256,0.95259,0.95227,0.95234,183.87,0.95277,0.95281,0.95246,0.9525,135.5,False
'2018-11-07T14:41:00',0.95229,0.9524,0.95223,0.95224,134.02,0.9525,0.95262,0.95239,0.95243,113.35,False
'2018-11-07T14:42:00',0.95223,0.95229,0.95217,0.95222,165.96,0.95243,0.95247,0.95235,0.95243,133.5,True
'2018-11-07T14:43:00',0.95221,0.95237,0.95218,0.95237,161.72,0.95243,0.95257,0.95239,0.95257,112.62,True
'2018-11-07T14:44:00',0.95236,0.95245,0.95224,0.95244,139.14,0.95255,0.95265,0.95245,0.95262,129.82,True
'2018-11-07T14:45:00',0.95243,0.95258,0.95242,0.95255,114.1,0.95262,0.95277,0.9526,0.95275,108.36,True
'2018-11-07T14:46:00',0.95256,0.95267,0.95253,0.9526,141.01,0.95275,0.95287,0.95273,0.9528,116.8,True
'2018-11-07T14:47:00',0.9526,0.95273,0.95259,0.95272,148.72,0.95281,0.95292,0.95279,0.95292,126.97,True
'2018-11-07T14:48:00',0.95271,0.95285,0.95268,0.95285,136.2,0.95293,0.95304,0.95289,0.95304,125.0,False
'2018-11-07T14:49:00',0.95284,0.9529,0.95278,0.95283,136.4,0.95303,0.95311,0.95299,0.95304,121.83,True
'2018-11-07T14:50:00',0.95283,0.95307,0.95283,0.9529,124.02,0.95305,0.95326,0.95305,0.95313,158.61,False
'2018-11-07T14:51:00',0.95291,0.95298,0.95274,0.95287,109.07,0.95313,0.95319,0.95294,0.95308,108.5,False
'2018-11-07T14:52:00',0.95286,0.95286,0.95263,0.95266,136.25,0.95308,0.95308,0.95284,0.95288,133.47,False
'2018-11-07T14:53:00',0.95267,0.95269,0.95249,0.95252,135.47,0.95289,0.95291,0.95268,0.95268,113.62,True
'2018-11-07T14:54:00',0.9525,0.95277,0.95249,0.9527,126.05,0.95268,0.95298,0.95266,0.95292,141.36,True
'2018-11-07T14:55:00',0.9527,0.95297,0.9527,0.95284,106.7,0.95293,0.95314,0.95292,0.95305,144.31,False
'2018-11-07T14:56:00',0.95284,0.95289,0.95272,0.95281,93.6,0.95306,0.95309,0.95292,0.95302,141.35,False
'2018-11-07T14:57:00',0.95282,0.95293,0.95265,0.95267,151.2,0.95303,0.95315,0.95287,0.95288,143.69,False
'2018-11-07T14:58:00',0.95265,0.95273,0.95259,0.95262,157.51,0.95287,0.95295,0.95278,0.95284,128.7,True
'2018-11-07T14:59:00',0.95265,0.95273,0.95262,0.95271,142.77,0.95287,0.95296,0.95282,0.95292,123.25,False
'2018-11-07T15:00:00',0.95271,0.95278,0.95248,0.95257,154.33,0.95293,0.95297,0.95269,0.95277,137.72,True
'2018-11-07T15:01:00',0.95257,0.95274,0.95255,0.9527,118.33,0.95276,0.95296,0.95275,0.9529,92.0,False
'2018-11-07T15:02:00',0.95269,0.95279,0.95267,0.95267,107.75,0.9529,0.953,0.95287,0.95288,87.5,True
'2018-11-07T15:03:00',0.95268,0.95282,0.95267,0.95279,78.9,0.95288,0.95303,0.95288,0.953,104.66,False
'2018-11-07T15:04:00',0.9528,0.95281,0.95269,0.95277,98.5,0.95302,0.95302,0.95289,0.95298,125.54,False
'2018-11-07T15:05:00',0.95277,0.95282,0.95272,0.95276,93.8,0.95296,0.95302,0.95291,0.95298,120.26,False
'2018-11-07T15:06:00',0.95278,0.95278,0.95263,0.95277,83.24,0.95297,0.95299,0.95285,0.95295,96.88,False
'2018-11-07T15:07:00',0.95279,0.95279,0.95259,0.95262,103.3,0.95297,0.95299,0.95276,0.9528,115.97,True
'2018-11-07T15:08:00',0.95265,0.95272,0.95259,0.95263,102.0,0.95282,0.95291,0.95279,0.95284,135.67,False
'2018-11-07T15:09:00',0.95265,0.95267,0.95249,0.95259,125.5,0.95283,0.95284,0.95267,0.9528,152.65,True
'2018-11-07T15:10:00',0.9526,0.95285,0.95258,0.95285,93.6,0.95279,0.95306,0.95279,0.95304,120.84,False
'2018-11-07T15:11:00',0.95284,0.95285,0.95267,0.95267,86.95,0.95304,0.95304,0.95286,0.95286,97.8,False
'2018-11-07T15:12:00',0.95271,0.95271,0.95245,0.95252,110.09,0.95289,0.95289,0.95265,0.9527,146.77,False
'2018-11-07T15:13:00',0.95252,0.95262,0.95239,0.95243,91.56,0.95271,0.95276,0.95259,0.95264,103.96,False
'2018-11-07T15:14:00',0.95245,0.95253,0.95232,0.95233,78.74,0.95265,0.95271,0.95253,0.95254,91.36,False
'2018-11-07T15:15:00',0.95234,0.95235,0.95219,0.95223,91.34,0.95255,0.95256,0.95239,0.95243,95.61,True
'2018-11-07T15:16:00',0.95223,0.95239,0.95223,0.95233,110.11,0.95244,0.9526,0.95244,0.95255,144.03,True
'2018-11-07T15:17:00',0.95233,0.95245,0.95217,0.95242,99.62,0.95254,0.95265,0.95238,0.95264,113.29,True
'2018-11-07T15:18:00',0.95244,0.95259,0.95242,0.95244,95.1,0.95264,0.95277,0.9526,0.95262,121.53,False
'2018-11-07T15:19:00',0.95245,0.95248,0.95227,0.95232,91.5,0.95262,0.95263,0.95244,0.95249,123.85,True
'2018-11-07T15:20:00',0.95233,0.95244,0.95226,0.95234,90.0,0.95249,0.95261,0.95245,0.95253,109.54,True
'2018-11-07T15:21:00',0.95235,0.95243,0.95226,0.95241,107.54,0.95253,0.95264,0.95248,0.95262,113.3,True
'2018-11-07T15:22:00',0.9524,0.95249,0.95237,0.95248,105.6,0.9526,0.95268,0.95258,0.95267,101.62,False
'2018-11-07T15:23:00',0.95248,0.95249,0.95237,0.95239,85.88,0.95268,0.95271,0.95255,0.9526,76.37,True
'2018-11-07T15:24:00',0.95237,0.95247,0.95236,0.95246,60.61,0.9526,0.95266,0.95258,0.95266,69.88,True
'2018-11-07T15:25:00',0.95245,0.95266,0.95241,0.95266,71.89,0.95266,0.95289,0.9526,0.95287,81.7,False
'2018-11-07T15:26:00',0.95267,0.95267,0.95255,0.95262,105.37,0.95286,0.95286,0.95277,0.95281,107.84,True
'2018-11-07T15:27:00',0.95262,0.9527,0.95254,0.95267,66.6,0.9528,0.95291,0.95274,0.9529,99.96,True
'2018-11-07T15:28:00',0.95266,0.95273,0.95257,0.95272,107.22,0.95288,0.95291,0.95278,0.95289,127.1,True
'2018-11-07T15:29:00',0.95271,0.95275,0.95259,0.95272,183.28,0.95291,0.95295,0.9528,0.95291,210.16,False
'2018-11-07T15:30:00',0.95271,0.95274,0.95248,0.9525,147.2,0.95291,0.95291,0.95269,0.95271,177.47,True
'2018-11-07T15:31:00',0.9525,0.95261,0.95249,0.95259,101.37,0.95271,0.95282,0.9527,0.95279,107.48,False
'2018-11-07T15:32:00',0.95258,0.95267,0.95253,0.95253,124.44,0.95279,0.95286,0.95274,0.95274,140.08,True
'2018-11-07T15:33:00',0.95254,0.95261,0.95246,0.95255,122.5,0.95275,0.95283,0.95268,0.95276,136.0,False
'2018-11-07T15:34:00',0.95255,0.95255,0.95238,0.95238,81.69,0.95275,0.95276,0.95259,0.95259,83.09,False
'2018-11-07T15:35:00',0.95238,0.95238,0.95216,0.95218,122.0,0.95258,0.95258,0.95235,0.95239,116.62,False
'2018-11-07T15:36:00',0.95219,0.95219,0.95205,0.9521,103.5,0.95239,0.95239,0.95225,0.95232,90.94,False
'2018-11-07T15:37:00',0.95211,0.95211,0.95189,0.95195,81.04,0.95233,0.95233,0.95209,0.95216,88.49,False
'2018-11-07T15:38:00',0.95195,0.95201,0.95187,0.9519,193.6,0.95215,0.95222,0.95205,0.9521,191.87,True
'2018-11-07T15:39:00',0.95192,0.95217,0.95186,0.95215,125.29,0.95211,0.95238,0.95208,0.95238,128.24,False
'2018-11-07T15:40:00',0.95214,0.95215,0.95202,0.95209,117.94,0.95237,0.95238,0.95222,0.9523,125.44,True
'2018-11-07T15:41:00',0.95209,0.95239,0.95209,0.95234,150.89,0.95231,0.9526,0.95231,0.95255,143.94,False
'2018-11-07T15:42:00',0.95233,0.9524,0.95224,0.9523,147.08,0.95254,0.95262,0.95246,0.9525,119.12,False
'2018-11-07T15:43:00',0.9523,0.95232,0.95222,0.95225,128.53,0.95251,0.95253,0.95241,0.95245,107.97,True
'2018-11-07T15:44:00',0.95224,0.95243,0.95223,0.95239,85.8,0.95245,0.9526,0.95243,0.95255,114.55,False
'2018-11-07T15:45:00',0.95239,0.95252,0.95216,0.95216,104.85,0.95256,0.9527,0.95238,0.95239,121.97,True
'2018-11-07T15:46:00',0.95217,0.95235,0.9521,0.95223,113.05,0.95237,0.95256,0.9523,0.95242,119.82,True
'2018-11-07T15:47:00',0.95222,0.95242,0.95222,0.95242,101.87,0.95242,0.95263,0.95242,0.95263,108.44,True
'2018-11-07T15:48:00',0.95241,0.95256,0.95237,0.95248,113.05,0.95262,0.95274,0.95257,0.95266,112.7,True
'2018-11-07T15:49:00',0.95251,0.95277,0.95251,0.9527,100.8,0.95269,0.95297,0.95269,0.95291,100.69,False
'2018-11-07T15:50:00',0.95272,0.95277,0.95258,0.95266,152.49,0.95291,0.95296,0.95278,0.95284,158.35,True
'2018-11-07T15:51:00',0.95266,0.95275,0.95259,0.95272,103.5,0.95287,0.95294,0.95277,0.95293,127.62,False
'2018-11-07T15:52:00',0.95271,0.95286,0.95264,0.95271,128.25,0.95291,0.95303,0.95281,0.95291,147.58,True
'2018-11-07T15:53:00',0.95273,0.95293,0.95273,0.95286,103.0,0.95291,0.95311,0.95291,0.95302,126.37,True
'2018-11-07T15:54:00',0.95285,0.95301,0.95272,0.95301,100.87,0.95303,0.95321,0.9529,0.9532,110.46,True
'2018-11-07T15:55:00',0.95303,0.95313,0.953,0.95305,128.12,0.95322,0.95334,0.95317,0.95323,130.79,True
'2018-11-07T15:56:00',0.95306,0.95334,0.95306,0.95329,131.5,0.95323,0.95352,0.95323,0.95349,135.48,False
'2018-11-07T15:57:00',0.95334,0.95343,0.95324,0.95325,106.35,0.95353,0.9536,0.95341,0.95341,116.21,False
'2018-11-07T15:58:00',0.95323,0.95328,0.95319,0.9532,72.25,0.95341,0.95345,0.95339,0.95341,73.75,False
'2018-11-07T15:59:00',0.9532,0.9532,0.95269,0.95269,118.0,0.95338,0.95338,0.95296,0.95297,112.86,False
'2018-11-07T16:00:00',0.95274,0.95274,0.95219,0.95219,142.37,0.95297,0.95297,0.95239,0.95241,158.49,True
'2018-11-07T16:01:00',0.95221,0.95245,0.95214,0.95244,170.29,0.95241,0.95265,0.95234,0.95264,174.54,True
'2018-11-07T16:02:00',0.95243,0.95267,0.9524,0.9526,125.25,0.95266,0.95288,0.9526,0.95278,133.5,True
'2018-11-07T16:03:00',0.95261,0.95278,0.9526,0.95272,87.9,0.95278,0.95298,0.95278,0.95294,92.35,False
'2018-11-07T16:04:00',0.95273,0.95273,0.9525,0.95259,167.81,0.95294,0.95294,0.95271,0.9528,170.74,False
'2018-11-07T16:05:00',0.95258,0.95263,0.9524,0.95241,186.82,0.9528,0.95283,0.95259,0.95261,144.25,True
'2018-11-07T16:06:00',0.9524,0.95268,0.95236,0.95264,176.13,0.95259,0.95289,0.95256,0.95283,172.76,False
'2018-11-07T16:07:00',0.95262,0.95274,0.9524,0.9524,128.17,0.95284,0.95295,0.95259,0.95261,121.47,False
'2018-11-07T16:08:00',0.9524,0.95244,0.95218,0.95223,163.47,0.9526,0.95264,0.95239,0.95242,180.55,True
'2018-11-07T16:09:00',0.95223,0.9526,0.9522,0.95244,132.1,0.9524,0.95281,0.9524,0.95265,148.8,False
'2018-11-07T16:10:00',0.95242,0.95247,0.9523,0.95232,109.75,0.95263,0.95267,0.95248,0.95253,127.61,False
'2018-11-07T16:11:00',0.95232,0.95235,0.95205,0.95217,124.75,0.95251,0.95253,0.95224,0.95236,126.41,False
'2018-11-07T16:12:00',0.95217,0.95224,0.95206,0.95206,103.6,0.95237,0.95242,0.95224,0.95225,126.36,True
'2018-11-07T16:13:00',0.95206,0.95221,0.95203,0.95215,86.85,0.95224,0.95241,0.95221,0.95235,101.94,False
'2018-11-07T16:14:00',0.95215,0.95221,0.95204,0.95206,92.12,0.95236,0.95241,0.95224,0.95228,95.31,True
'2018-11-07T16:15:00',0.95207,0.95225,0.952,0.95225,91.25,0.95227,0.95246,0.95221,0.95246,102.72,True
'2018-11-07T16:16:00',0.95225,0.95253,0.95225,0.95245,116.95,0.95245,0.95273,0.95244,0.95265,115.87,True
'2018-11-07T16:17:00',0.95245,0.95265,0.95243,0.95264,69.25,0.95264,0.95283,0.95262,0.95283,84.61,True
'2018-11-07T16:18:00',0.95265,0.95273,0.95259,0.95271,90.05,0.95283,0.95293,0.9528,0.95291,112.98,False
'2018-11-07T16:19:00',0.95269,0.95271,0.95258,0.95265,134.35,0.95291,0.95291,0.95277,0.95283,154.09,True
'2018-11-07T16:20:00',0.95266,0.95275,0.95251,0.95269,185.29,0.95285,0.95296,0.95272,0.95287,174.49,True
'2018-11-07T16:21:00',0.95267,0.95279,0.95255,0.95276,130.68,0.95287,0.95299,0.95278,0.95298,144.23,True
'2018-11-07T16:22:00',0.95275,0.95297,0.95273,0.95285,146.27,0.95298,0.95315,0.95294,0.95305,170.95,True
'2018-11-07T16:23:00',0.95281,0.95308,0.95281,0.95302,144.97,0.95302,0.95328,0.95301,0.95321,165.73,True
'2018-11-07T16:24:00',0.95302,0.95303,0.95286,0.95303,152.63,0.9532,0.95324,0.95306,0.95324,172.45,False
'2018-11-07T16:25:00',0.95303,0.95308,0.9529,0.95301,111.48,0.95323,0.95329,0.95311,0.9532,112.89,False
'2018-11-07T16:26:00',0.95303,0.95304,0.95293,0.95298,106.45,0.9532,0.95325,0.95314,0.95319,124.59,True
'2018-11-07T16:27:00',0.95298,0.9531,0.95297,0.95305,106.66,0.9532,0.9533,0.95318,0.95326,116.97,True
'2018-11-07T16:28:00',0.95305,0.95314,0.95298,0.95308,121.35,0.95325,0.95335,0.95318,0.95328,121.91,False
'2018-11-07T16:29:00',0.95308,0.95319,0.95303,0.95304,161.93,0.95329,0.9534,0.95321,0.95327,158.32,True
'2018-11-07T16:30:00',0.95309,0.95326,0.95302,0.95306,179.28,0.95329,0.9535,0.95322,0.95325,145.36,True
'2018-11-07T16:31:00',0.95306,0.95321,0.95285,0.95321,157.01,0.95323,0.9534,0.95305,0.9534,134.25,True
'2018-11-07T16:32:00',0.95322,0.95348,0.9532,0.95335,103.5,0.9534,0.95368,0.95339,0.95354,113.4,True
'2018-11-07T16:33:00',0.95333,0.95339,0.95319,0.95338,119.35,0.95353,0.95359,0.95337,0.95357,129.34,False
'2018-11-07T16:34:00',0.95338,0.95338,0.95322,0.95335,74.75,0.95357,0.95358,0.95342,0.95356,94.96,True
'2018-11-07T16:35:00',0.95335,0.9534,0.95326,0.95338,82.75,0.95354,0.9536,0.95346,0.9536,97.9,True
'2018-11-07T16:36:00',0.95342,0.9535,0.95335,0.95339,84.0,0.9536,0.95366,0.95356,0.9536,82.87,True
'2018-11-07T16:37:00',0.95339,0.95358,0.95336,0.95355,114.75,0.9536,0.95376,0.95357,0.95372,127.52,False
'2018-11-07T16:38:00',0.95354,0.95356,0.9534,0.95351,128.37,0.95372,0.95376,0.95361,0.9537,136.17,True
'2018-11-07T16:39:00',0.95351,0.95375,0.95349,0.95374,154.25,0.95369,0.95396,0.95369,0.95395,159.62,False
'2018-11-07T16:40:00',0.95374,0.95388,0.95365,0.95369,112.24,0.95396,0.95409,0.95384,0.9539,119.9,True
'2018-11-07T16:41:00',0.9537,0.95391,0.95369,0.95383,119.8,0.95391,0.95409,0.9539,0.95401,137.95,True
'2018-11-07T16:42:00',0.95383,0.95393,0.95378,0.95388,103.6,0.95404,0.95412,0.95397,0.95405,129.68,False
'2018-11-07T16:43:00',0.95388,0.95391,0.95378,0.9538,71.0,0.95408,0.95409,0.95397,0.95399,88.84,True
'2018-11-07T16:44:00',0.9538,0.95401,0.95376,0.95395,139.0,0.95397,0.95419,0.95394,0.95414,159.72,False
'2018-11-07T16:45:00',0.95395,0.95395,0.95367,0.95374,141.2,0.95413,0.95414,0.95386,0.95395,163.07,False
'2018-11-07T16:46:00',0.95374,0.95385,0.95366,0.95373,144.22,0.95396,0.95406,0.95388,0.95394,149.2,True
'2018-11-07T16:47:00',0.95372,0.95393,0.9537,0.95392,118.86,0.95394,0.95414,0.95391,0.95413,124.5,False
'2018-11-07T16:48:00',0.95391,0.95413,0.95388,0.9539,155.76,0.95412,0.9543,0.9541,0.95412,159.27,True
'2018-11-07T16:49:00',0.9539,0.95409,0.95387,0.95399,132.05,0.95411,0.95429,0.95408,0.95419,137.56,True
'2018-11-07T16:50:00',0.95394,0.95432,0.95391,0.95425,168.24,0.95415,0.95452,0.95412,0.95448,174.17,True
'2018-11-07T16:51:00',0.95424,0.95445,0.95414,0.95445,155.07,0.95448,0.95466,0.95435,0.95466,194.51,True
'2018-11-07T16:52:00',0.95449,0.95468,0.95434,0.95468,136.87,0.95466,0.95485,0.95451,0.95485,165.09,False
'2018-11-07T16:53:00',0.95469,0.9548,0.95449,0.95464,153.67,0.95486,0.95495,0.9547,0.95485,175.57,True
'2018-11-07T16:54:00',0.95463,0.95491,0.95459,0.95488,142.87,0.95485,0.9551,0.95481,0.95508,147.99,False
'2018-11-07T16:55:00',0.95488,0.95492,0.95469,0.95487,114.73,0.95509,0.95514,0.95491,0.95509,131.21,False
'2018-11-07T16:56:00',0.95485,0.95497,0.95476,0.95481,131.47,0.95507,0.95518,0.955,0.95505,140.3,False
'2018-11-07T16:57:00',0.95483,0.95488,0.95455,0.95462,150.18,0.95505,0.9551,0.95478,0.95484,152.46,True
'2018-11-07T16:58:00',0.95462,0.95472,0.95453,0.95466,141.5,0.95485,0.95491,0.95474,0.95487,166.7,True
'2018-11-07T16:59:00',0.95466,0.95476,0.95459,0.95469,190.72,0.95486,0.95497,0.95479,0.95491,235.33,False
'2018-11-07T17:00:00',0.95473,0.95484,0.95441,0.95448,206.87,0.95491,0.95502,0.95456,0.95469,239.84,False
'2018-11-07T17:01:00',0.95449,0.95451,0.95415,0.95417,171.36,0.9547,0.9547,0.95433,0.95433,168.0,True
'2018-11-07T17:02:00',0.95417,0.95438,0.95414,0.95437,191.91,0.95435,0.95456,0.95432,0.95453,181.5,False
'2018-11-07T17:03:00',0.95436,0.95448,0.95426,0.95429,124.49,0.95455,0.95466,0.95444,0.95448,108.5,True
'2018-11-07T17:04:00',0.9543,0.95456,0.95428,0.95451,153.2,0.95448,0.95475,0.95447,0.95466,149.29,True
'2018-11-07T17:05:00',0.95448,0.95462,0.95448,0.95459,109.25,0.95463,0.95481,0.95463,0.95479,102.0,False
'2018-11-07T17:06:00',0.95458,0.95471,0.9545,0.9545,160.45,0.95479,0.9549,0.95468,0.95468,144.0,True
'2018-11-07T17:07:00',0.9545,0.95482,0.95446,0.95479,154.1,0.95472,0.95503,0.95467,0.95501,168.22,True
'2018-11-07T17:08:00',0.95478,0.95496,0.95472,0.95493,118.35,0.955,0.95518,0.95494,0.95514,125.87,True
'2018-11-07T17:09:00',0.95492,0.95523,0.95488,0.95513,113.35,0.95513,0.9554,0.95509,0.95532,150.19,False
'2018-11-07T17:10:00',0.95513,0.95515,0.95506,0.95509,97.5,0.95531,0.95536,0.95527,0.95528,115.0,False
'2018-11-07T17:11:00',0.95509,0.95526,0.95506,0.95506,120.85,0.95529,0.95543,0.95524,0.95525,178.13,False
'2018-11-07T17:12:00',0.95505,0.95507,0.95487,0.95492,110.25,0.95524,0.95525,0.95507,0.9551,133.23,False
'2018-11-07T17:13:00',0.95492,0.95492,0.95479,0.95482,106.65,0.95509,0.9551,0.95499,0.95504,105.1,True
'2018-11-07T17:14:00',0.95482,0.95508,0.95482,0.95506,142.59,0.95502,0.95525,0.95502,0.95525,121.49,True
'2018-11-07T17:15:00',0.95508,0.95533,0.95498,0.95527,131.6,0.95525,0.95549,0.95518,0.95542,169.88,True
'2018-11-07T17:16:00',0.95525,0.9554,0.95523,0.95533,103.45,0.95539,0.95557,0.95539,0.95551,138.11,True
'2018-11-07T17:17:00',0.95534,0.95547,0.9552,0.95539,146.04,0.95551,0.95564,0.95541,0.95558,156.87,False
'2018-11-07T17:18:00',0.95538,0.95541,0.95524,0.95538,98.35,0.95557,0.95562,0.95546,0.95559,119.26,False
'2018-11-07T17:19:00',0.95537,0.95537,0.95522,0.95523,122.9,0.95559,0.95559,0.95543,0.95545,127.75,True
'2018-11-07T17:20:00',0.95524,0.9553,0.95514,0.95527,139.06,0.95546,0.95551,0.95534,0.95548,126.62,False
'2018-11-07T17:21:00',0.95526,0.95526,0.95504,0.95507,115.89,0.95548,0.95548,0.95525,0.95529,102.75,False
'2018-11-07T17:22:00',0.9551,0.95513,0.95489,0.95495,117.02,0.95529,0.95534,0.95508,0.95516,100.25,False
'2018-11-07T17:23:00',0.95494,0.95494,0.95482,0.9549,112.54,0.95514,0.95514,0.955,0.95511,104.73,True
'2018-11-07T17:24:00',0.95492,0.95502,0.95492,0.95494,74.25,0.95513,0.95523,0.95512,0.95515,102.21,False
'2018-11-07T17:25:00',0.95494,0.95498,0.95482,0.9549,70.0,0.95514,0.95519,0.95502,0.9551,82.39,False
'2018-11-07T17:26:00',0.95491,0.95492,0.9548,0.95487,96.6,0.9551,0.95512,0.95498,0.95506,131.85,True
'2018-11-07T17:27:00',0.95488,0.95499,0.95486,0.95489,86.5,0.95506,0.95517,0.95506,0.95508,121.52,False
'2018-11-07T17:28:00',0.95489,0.95495,0.95483,0.95484,92.5,0.95509,0.95516,0.95501,0.95505,93.87,False
'2018-11-07T17:29:00',0.95485,0.95493,0.95478,0.9548,83.85,0.95506,0.95512,0.95497,0.95499,84.57,False
'2018-11-07T17:30:00',0.9548,0.9548,0.95464,0.95469,85.95,0.95498,0.95498,0.95484,0.95486,85.62,True
'2018-11-07T17:31:00',0.9547,0.95478,0.95462,0.95477,81.29,0.95489,0.95498,0.9548,0.95498,83.51,False
'2018-11-07T17:32:00',0.95478,0.95481,0.95473,0.95474,77.6,0.95498,0.95499,0.95492,0.95492,106.23,False
'2018-11-07T17:33:00',0.95474,0.95474,0.95461,0.95472,76.5,0.95491,0.95494,0.95483,0.95492,82.75,True
'2018-11-07T17:34:00',0.95471,0.95485,0.9547,0.95476,107.0,0.95492,0.95505,0.9549,0.95498,124.2,True
'2018-11-07T17:35:00',0.95476,0.95484,0.95471,0.95481,114.62,0.95497,0.95505,0.95493,0.955,111.05,False
'2018-11-07T17:36:00',0.95481,0.95489,0.95468,0.95474,164.96,0.95499,0.9551,0.95489,0.95495,164.32,False
'2018-11-07T17:37:00',0.95474,0.9548,0.95459,0.9546,135.42,0.95496,0.955,0.95479,0.95481,88.0,False
'2018-11-07T17:38:00',0.95459,0.95463,0.95444,0.95445,144.66,0.95482,0.95485,0.95466,0.95466,129.35,True
'2018-11-07T17:39:00',0.95444,0.95464,0.95435,0.95462,144.19,0.95465,0.95482,0.95456,0.9548,158.07,True
'2018-11-07T17:40:00',0.95464,0.95475,0.95461,0.95465,120.07,0.95482,0.95492,0.95482,0.95489,148.7,False
'2018-11-07T17:41:00',0.95466,0.95466,0.95438,0.95442,134.44,0.95489,0.95491,0.9546,0.95464,126.69,True
'2018-11-07T17:42:00',0.95442,0.95466,0.95438,0.95462,135.39,0.95465,0.95486,0.95462,0.95484,191.38,False
'2018-11-07T17:43:00',0.95465,0.95467,0.95444,0.95453,100.0,0.95484,0.95488,0.95463,0.95471,145.61,True
'2018-11-07T17:44:00',0.95453,0.9546,0.95439,0.95459,128.01,0.95472,0.95479,0.9546,0.95479,132.72,False
'2018-11-07T17:45:00',0.95461,0.9547,0.95444,0.95458,97.0,0.9548,0.95488,0.95462,0.95478,144.3,False
'2018-11-07T17:46:00',0.95459,0.95462,0.95447,0.95448,112.06,0.95478,0.95482,0.95468,0.9547,119.74,True
'2018-11-07T17:47:00',0.9545,0.95477,0.9545,0.95468,123.56,0.95472,0.95493,0.95472,0.95488,144.78,True
'2018-11-07T17:48:00',0.9547,0.95473,0.95464,0.95467,84.5,0.95488,0.95493,0.95485,0.95491,115.33,False
'2018-11-07T17:49:00',0.95467,0.95474,0.95461,0.95466,121.35,0.95486,0.95494,0.95484,0.95488,139.95,False
'2018-11-07T17:50:00',0.95466,0.95474,0.95454,0.95454,130.06,0.9549,0.95492,0.95474,0.95475,147.93,False
'2018-11-07T17:51:00',0.95454,0.95454,0.95434,0.95435,107.85,0.95474,0.95474,0.95454,0.95457,113.69,True
'2018-11-07T17:52:00',0.95438,0.95455,0.95434,0.9545,117.7,0.95457,0.95475,0.95455,0.9547,131.96,True
'2018-11-07T17:53:00',0.9545,0.95461,0.95449,0.9546,132.54,0.95472,0.95482,0.95468,0.95479,106.25,False
'2018-11-07T17:54:00',0.95459,0.95464,0.95444,0.95456,141.65,0.95481,0.95481,0.95462,0.95473,144.8,False
'2018-11-07T17:55:00',0.9546,0.95461,0.95443,0.95444,97.87,0.9548,0.9548,0.9546,0.95461,88.0,True
'2018-11-07T17:56:00',0.9544,0.95459,0.95439,0.95453,129.62,0.95461,0.95474,0.95457,0.95473,139.56,False
'2018-11-07T17:57:00',0.95452,0.95459,0.95444,0.95451,176.11,0.95473,0.95478,0.95457,0.9547,150.21,True
'2018-11-07T17:58:00',0.95453,0.95456,0.95443,0.95454,171.32,0.9547,0.95476,0.95461,0.95467,134.25,False
'2018-11-07T17:59:00',0.95454,0.95456,0.95439,0.95444,116.93,0.95468,0.95471,0.95456,0.95463,105.0,True
'2018-11-07T18:00:00',0.95448,0.95461,0.95441,0.95457,131.5,0.95463,0.9548,0.95461,0.95478,129.62,True
'2018-11-07T18:01:00',0.95458,0.95474,0.95457,0.95463,101.72,0.95478,0.95491,0.95478,0.95486,111.98,True
'2018-11-07T18:02:00',0.95464,0.95472,0.9546,0.95468,115.85,0.95486,0.95494,0.95482,0.95492,133.58,False
'2018-11-07T18:03:00',0.95469,0.95469,0.9545,0.95457,104.12,0.95491,0.95491,0.95472,0.95481,125.43,False
'2018-11-07T18:04:00',0.95458,0.95465,0.95449,0.95454,98.6,0.9548,0.95486,0.95469,0.95475,110.56,False
'2018-11-07T18:05:00',0.95453,0.95463,0.95446,0.9545,120.97,0.95475,0.95482,0.95469,0.95474,128.81,True
'2018-11-07T18:06:00',0.95453,0.95456,0.95443,0.95451,97.48,0.95474,0.95478,0.95463,0.95475,107.87,False
'2018-11-07T18:07:00',0.95451,0.95454,0.9544,0.95444,97.52,0.95476,0.95476,0.9546,0.95462,94.96,False
'2018-11-07T18:08:00',0.95444,0.95444,0.95434,0.95443,83.54,0.95461,0.95462,0.95449,0.9546,69.0,False
'2018-11-07T18:09:00',0.95443,0.95444,0.95428,0.95433,109.59,0.95457,0.95457,0.95446,0.95452,89.62,True
'2018-11-07T18:10:00',0.95433,0.95439,0.95433,0.95438,72.22,0.9545,0.95456,0.95447,0.95453,68.12,True
'2018-11-07T18:11:00',0.95438,0.95439,0.95428,0.95439,136.5,0.95452,0.9546,0.95446,0.95459,123.12,True
'2018-11-07T18:12:00',0.95444,0.95454,0.95441,0.95449,115.23,0.95459,0.9547,0.95458,0.95466,99.0,False
'2018-11-07T18:13:00',0.95449,0.95454,0.95434,0.95439,122.86,0.95465,0.95474,0.95452,0.95458,96.25,False
'2018-11-07T18:14:00',0.95443,0.95443,0.95428,0.95434,127.35,0.95458,0.9546,0.95446,0.95456,115.07,False
'2018-11-07T18:15:00',0.95434,0.95439,0.95429,0.9543,71.45,0.95457,0.95458,0.9545,0.95452,82.37,True
'2018-11-07T18:16:00',0.95433,0.9545,0.95433,0.95448,67.25,0.95452,0.95469,0.95452,0.95468,73.58,False
'2018-11-07T18:17:00',0.95448,0.95455,0.95438,0.95438,85.5,0.95467,0.95475,0.9546,0.9546,101.05,False
'2018-11-07T18:18:00',0.95436,0.95444,0.95432,0.95439,95.87,0.95459,0.95467,0.95454,0.95457,109.56,True
'2018-11-07T18:19:00',0.95439,0.95444,0.95429,0.95444,67.85,0.95456,0.95462,0.9545,0.95461,75.22,False
'2018-11-07T18:20:00',0.95439,0.95443,0.95426,0.95433,65.24,0.95461,0.95461,0.95448,0.95452,67.99,True
'2018-11-07T18:21:00',0.95431,0.95438,0.95428,0.95436,94.75,0.95452,0.95459,0.9545,0.95459,95.94,False
'2018-11-07T18:22:00',0.95435,0.95436,0.95414,0.95419,84.37,0.95458,0.95458,0.95436,0.9544,91.06,False
'2018-11-07T18:23:00',0.95419,0.95419,0.95413,0.95415,55.73,0.95441,0.95442,0.95436,0.95438,45.37,True
'2018-11-07T18:24:00',0.95415,0.95429,0.95414,0.95419,123.86,0.95437,0.95451,0.95437,0.95437,120.79,False
'2018-11-07T18:25:00',0.95415,0.95419,0.95411,0.95413,99.61,0.95436,0.95437,0.95431,0.95433,77.37,True
'2018-11-07T18:26:00',0.95419,0.95422,0.95413,0.95419,80.44,0.95437,0.95443,0.9543,0.95442,63.75,True
'2018-11-07T18:27:00',0.95419,0.9543,0.95414,0.95424,75.5,0.95443,0.95451,0.95434,0.95443,78.37,True
'2018-11-07T18:28:00',0.95423,0.95439,0.95423,0.95427,102.47,0.95443,0.95458,0.95443,0.95445,109.36,False
'2018-11-07T18:29:00',0.95427,0.95429,0.95417,0.95424,83.47,0.95443,0.95446,0.95434,0.95439,75.0,False
'2018-11-07T18:30:00',0.95424,0.95424,0.95414,0.95419,81.25,0.9544,0.95443,0.95433,0.95439,74.25,True
'2018-11-07T18:31:00',0.9542,0.95424,0.95416,0.9542,68.32,0.95439,0.95448,0.95434,0.95442,66.59,False
'2018-11-07T18:32:00',0.9542,0.95424,0.95409,0.95415,87.59,0.95443,0.95444,0.95431,0.95438,94.96,True
'2018-11-07T18:33:00',0.95414,0.95423,0.95412,0.9542,70.6,0.95435,0.95444,0.95431,0.95441,76.09,False
'2018-11-07T18:34:00',0.95419,0.95421,0.9541,0.95413,93.84,0.95441,0.95442,0.95431,0.95434,89.1,False
'2018-11-07T18:35:00',0.95413,0.9542,0.95405,0.95407,106.86,0.95435,0.95442,0.95426,0.95428,115.01,True
'2018-11-07T18:36:00',0.95409,0.95415,0.95401,0.95412,87.35,0.95428,0.95434,0.95422,0.95432,90.81,False
'2018-11-07T18:37:00',0.95411,0.95417,0.95407,0.95412,80.62,0.95432,0.95435,0.95428,0.95432,90.55,True
'2018-11-07T18:38:00',0.95412,0.95422,0.95408,0.95421,69.45,0.95432,0.95446,0.9543,0.95444,69.9,False
'2018-11-07T18:39:00',0.9542,0.95424,0.9541,0.95415,64.92,0.95444,0.95444,0.95427,0.95431,55.47,True
'2018-11-07T18:40:00',0.95413,0.95425,0.95413,0.9542,112.66,0.95432,0.95448,0.95432,0.95442,95.25,False
'2018-11-07T18:41:00',0.9542,0.95421,0.95413,0.95414,95.39,0.95441,0.95443,0.95433,0.95437,93.07,True
'2018-11-07T18:42:00',0.95414,0.95429,0.95413,0.95427,48.5,0.95436,0.95451,0.95436,0.95451,61.94,False
'2018-11-07T18:43:00',0.95429,0.9543,0.95419,0.95426,82.96,0.95451,0.95453,0.95442,0.9545,85.8,False
'2018-11-07T18:44:00',0.95426,0.95429,0.95423,0.95423,38.0,0.95451,0.95451,0.95444,0.95447,43.75,False
'2018-11-07T18:45:00',0.95423,0.95429,0.9542,0.9542,128.24,0.95447,0.95451,0.95441,0.95441,134.3,True
'2018-11-07T18:46:00',0.9542,0.95437,0.95419,0.95437,111.22,0.95443,0.95458,0.95442,0.95458,90.95,False
'2018-11-07T18:47:00',0.95438,0.95442,0.95433,0.95436,43.27,0.95458,0.95463,0.95455,0.95459,30.0,True
'2018-11-07T18:48:00',0.95438,0.95447,0.95438,0.95445,84.71,0.95459,0.95469,0.95459,0.95468,72.6,False
'2018-11-07T18:49:00',0.95446,0.95451,0.9544,0.95442,87.24,0.95468,0.95472,0.95462,0.95464,74.47,True
'2018-11-07T18:50:00',0.95445,0.95447,0.95442,0.95445,57.7,0.95467,0.9547,0.95464,0.95465,47.97,True
'2018-11-07T18:51:00',0.95447,0.95451,0.95443,0.9545,82.29,0.95465,0.95472,0.95463,0.95472,68.63,False
'2018-11-07T18:52:00',0.95449,0.95455,0.95446,0.95447,79.16,0.95471,0.95477,0.95468,0.95468,69.3,False
'2018-11-07T18:53:00',0.95447,0.9545,0.95442,0.95444,71.65,0.95469,0.95471,0.95462,0.95465,51.97,True
'2018-11-07T18:54:00',0.95444,0.95449,0.95441,0.95449,79.45,0.95467,0.95471,0.95461,0.95471,62.95,False
'2018-11-07T18:55:00',0.95444,0.95445,0.95426,0.95428,122.52,0.95464,0.95466,0.95448,0.95449,88.22,False
'2018-11-07T18:56:00',0.95432,0.95434,0.9541,0.95411,59.11,0.95453,0.95453,0.95433,0.95434,44.24,True
'2018-11-07T18:57:00',0.95412,0.95428,0.9541,0.95426,89.87,0.95434,0.95451,0.95433,0.95447,100.7,True
'2018-11-07T18:58:00',0.95426,0.95435,0.95425,0.95427,67.75,0.95448,0.95456,0.95445,0.95446,60.74,False
'2018-11-07T18:59:00',0.95427,0.95433,0.95414,0.95418,137.06,0.95449,0.95455,0.95435,0.95439,134.88,True
'2018-11-07T19:00:00',0.9542,0.9543,0.95415,0.95428,92.0,0.95439,0.9545,0.95433,0.95447,120.16,False
'2018-11-07T19:01:00',0.95429,0.95434,0.95395,0.95396,138.49,0.9545,0.95455,0.95419,0.9542,155.95,True
'2018-11-07T19:02:00',0.95397,0.95411,0.95392,0.95408,145.11,0.95417,0.95431,0.95412,0.9543,142.11,True
'2018-11-07T19:03:00',0.95409,0.95423,0.95409,0.95413,77.75,0.9543,0.95446,0.9543,0.95437,94.73,False
'2018-11-07T19:04:00',0.95414,0.95415,0.954,0.95402,97.36,0.95437,0.95437,0.95421,0.95425,91.1,True
'2018-11-07T19:05:00',0.95403,0.95413,0.95398,0.95411,94.25,0.95425,0.95434,0.95416,0.95432,133.88,True
'2018-11-07T19:06:00',0.95413,0.9543,0.95406,0.9542,143.74,0.95432,0.95452,0.95427,0.95442,145.96,True
'2018-11-07T19:07:00',0.95421,0.9543,0.95401,0.95423,181.47,0.95442,0.95451,0.9542,0.9544,136.25,False
'2018-11-07T19:08:00',0.95422,0.95424,0.95402,0.95405,136.61,0.9544,0.95444,0.95421,0.95426,87.0,False
'2018-11-07T19:09:00',0.95406,0.95407,0.95384,0.95394,116.6,0.95426,0.95427,0.95403,0.95418,105.6,True
'2018-11-07T19:10:00',0.95396,0.9541,0.95395,0.95397,126.6,0.95418,0.95432,0.95415,0.95421,125.62,False
'2018-11-07T19:11:00',0.95397,0.95397,0.9538,0.9539,172.73,0.9542,0.9542,0.95402,0.9541,135.5,True
'2018-11-07T19:12:00',0.9539,0.95402,0.95382,0.95401,131.7,0.95411,0.95425,0.95404,0.95425,150.17,True
'2018-11-07T19:13:00',0.95402,0.95417,0.95395,0.95411,160.37,0.95425,0.95439,0.95418,0.95431,159.23,False
'2018-11-07T19:14:00',0.95411,0.95415,0.95399,0.95402,123.0,0.95432,0.95436,0.9542,0.95422,159.57,False
'2018-11-07T19:15:00',0.95403,0.95403,0.95384,0.95386,84.1,0.95422,0.95422,0.95407,0.95408,128.13,True
'2018-11-07T19:16:00',0.95385,0.95391,0.9538,0.9539,98.45,0.95408,0.95415,0.95402,0.95412,121.21,False
'2018-11-07T19:17:00',0.95393,0.95393,0.95379,0.95385,80.25,0.95413,0.95415,0.95401,0.95407,109.46,False
'2018-11-07T19:18:00',0.95385,0.95386,0.95371,0.95374,85.82,0.95406,0.95407,0.95392,0.95395,76.11,False
'2018-11-07T19:19:00',0.95374,0.95379,0.95366,0.95367,70.5,0.95396,0.95397,0.95387,0.9539,69.97,False
'2018-11-07T19:20:00',0.95369,0.95375,0.95364,0.95367,106.74,0.9539,0.95396,0.95385,0.95387,89.0,False
'2018-11-07T19:21:00',0.95366,0.95374,0.95354,0.95366,116.24,0.95387,0.95397,0.95377,0.95389,122.03,True
'2018-11-07T19:22:00',0.95365,0.95381,0.95361,0.95373,85.94,0.95388,0.95402,0.95384,0.95395,91.85,True
'2018-11-07T19:23:00',0.95374,0.95376,0.95362,0.95376,109.48,0.95396,0.954,0.95381,0.954,85.74,False
'2018-11-07T19:24:00',0.95377,0.95377,0.9536,0.9537,97.07,0.95402,0.95402,0.95383,0.95393,87.59,False
'2018-11-07T19:25:00',0.95372,0.95375,0.95361,0.95369,62.0,0.95393,0.95396,0.95384,0.95388,84.81,True
'2018-11-07T19:26:00',0.95368,0.95373,0.95363,0.95369,62.0,0.95388,0.95394,0.95384,0.9539,88.14,True
'2018-11-07T19:27:00',0.9537,0.95382,0.9537,0.95373,68.0,0.9539,0.95399,0.95388,0.95391,97.51,True
'2018-11-07T19:28:00',0.95372,0.95388,0.95367,0.95387,87.0,0.95389,0.95407,0.95385,0.95405,139.97,True
'2018-11-07T19:29:00',0.95384,0.95399,0.95381,0.95399,73.0,0.95404,0.95417,0.95401,0.95417,100.72,False
'2018-11-07T19:30:00',0.95401,0.95402,0.95386,0.95388,76.5,0.9542,0.95421,0.95408,0.95409,102.45,False
'2018-11-07T19:31:00',0.95388,0.95393,0.9538,0.95386,84.6,0.95411,0.95415,0.95403,0.9541,89.99,False
'2018-11-07T19:32:00',0.95387,0.9539,0.95383,0.95386,52.75,0.9541,0.95413,0.95405,0.95409,68.57,False
'2018-11-07T19:33:00',0.95387,0.95389,0.95384,0.95386,27.35,0.95409,0.9541,0.95408,0.95409,29.42,False
'2018-11-07T19:34:00',0.95387,0.95391,0.9538,0.95381,80.56,0.9541,0.95413,0.95402,0.95403,75.85,False
'2018-11-07T19:35:00',0.95381,0.95383,0.95376,0.95376,90.94,0.95405,0.95407,0.95398,0.95398,68.12,True
'2018-11-07T19:36:00',0.95376,0.95389,0.95376,0.95387,66.51,0.95399,0.95412,0.95397,0.95409,43.25,True
'2018-11-07T19:37:00',0.95388,0.95412,0.95388,0.95412,66.21,0.9541,0.95434,0.9541,0.95434,64.11,False
'2018-11-07T19:38:00',0.95411,0.95416,0.95406,0.95411,71.17,0.95434,0.9544,0.95427,0.95434,73.71,False
'2018-11-07T19:39:00',0.9541,0.95411,0.95404,0.95407,97.06,0.95434,0.95435,0.95423,0.95429,82.46,True
'2018-11-07T19:40:00',0.95409,0.95412,0.95407,0.9541,79.85,0.95429,0.95435,0.95429,0.95435,74.7,True
'2018-11-07T19:41:00',0.9541,0.9542,0.95408,0.95415,68.37,0.95433,0.95442,0.95433,0.95436,80.91,True
'2018-11-07T19:42:00',0.95415,0.95424,0.95412,0.95423,50.25,0.95437,0.95446,0.95434,0.95445,56.26,False
'2018-11-07T19:43:00',0.95421,0.95424,0.95411,0.95418,62.75,0.95445,0.95446,0.95433,0.95439,68.23,True
'2018-11-07T19:44:00',0.95418,0.95422,0.95412,0.95419,68.5,0.95438,0.95444,0.95433,0.95439,90.62,True
'2018-11-07T19:45:00',0.95419,0.95434,0.95419,0.95434,118.86,0.9544,0.95454,0.95439,0.95452,108.71,False
'2018-11-07T19:46:00',0.95434,0.95434,0.95409,0.95409,134.79,0.9545,0.95454,0.95428,0.95431,114.07,True
'2018-11-07T19:47:00',0.95409,0.95424,0.95404,0.95423,113.62,0.95433,0.95448,0.95427,0.95447,94.36,True
'2018-11-07T19:48:00',0.95419,0.95424,0.95416,0.95424,94.99,0.95443,0.95447,0.95437,0.95447,84.1,False
'2018-11-07T19:49:00',0.95424,0.95428,0.95419,0.95425,70.1,0.95446,0.95449,0.95439,0.95445,85.91,True
'2018-11-07T19:50:00',0.95427,0.95431,0.95421,0.95429,81.97,0.95447,0.95454,0.95444,0.9545,79.18,False
'2018-11-07T19:51:00',0.95429,0.95429,0.95415,0.95418,125.12,0.95448,0.95451,0.95434,0.95436,105.0,False
'2018-11-07T19:52:00',0.95418,0.95419,0.95403,0.95406,127.45,0.95433,0.95437,0.95423,0.95423,105.0,False
'2018-11-07T19:53:00',0.95405,0.95414,0.95402,0.95404,130.52,0.95424,0.95434,0.95421,0.95425,91.0,True
'2018-11-07T19:54:00',0.95404,0.9541,0.95397,0.95408,124.83,0.95426,0.95431,0.95417,0.95429,90.0,True
'2018-11-07T19:55:00',0.95408,0.95415,0.95404,0.95408,86.04,0.9543,0.95438,0.95425,0.95432,87.87,True
'2018-11-07T19:56:00',0.95407,0.95421,0.95406,0.95413,105.87,0.95431,0.95443,0.95426,0.95437,154.59,True
'2018-11-07T19:57:00',0.95415,0.95416,0.95412,0.95413,45.25,0.95437,0.9544,0.95435,0.95438,62.6,True
'2018-11-07T19:58:00',0.95414,0.95415,0.95405,0.95414,142.34,0.95438,0.95438,0.95429,0.95438,143.15,False
'2018-11-07T19:59:00',0.95413,0.95421,0.95406,0.9541,111.96,0.95437,0.95446,0.95432,0.95434,111.3,True
'2018-11-07T20:00:00',0.9541,0.95419,0.95403,0.95419,117.11,0.95431,0.95444,0.95429,0.95441,105.99,False
'2018-11-07T20:01:00',0.95418,0.95419,0.95399,0.95399,134.36,0.95441,0.95443,0.95423,0.95423,111.58,True
'2018-11-07T20:02:00',0.954,0.95406,0.95396,0.95403,42.1,0.95423,0.95428,0.95418,0.95426,52.1,False
'2018-11-07T20:03:00',0.95403,0.95407,0.95398,0.95399,59.97,0.95427,0.95428,0.95421,0.95421,76.44,False
'2018-11-07T20:04:00',0.95398,0.95401,0.95394,0.95397,65.32,0.95421,0.95426,0.95418,0.95421,63.6,True
'2018-11-07T20:05:00',0.95397,0.95406,0.95388,0.95399,88.47,0.9542,0.95428,0.95411,0.95422,98.95,True
'2018-11-07T20:06:00',0.95399,0.95411,0.95393,0.95407,112.35,0.9542,0.95431,0.95416,0.9543,109.18,False
'2018-11-07T20:07:00',0.95408,0.95408,0.95399,0.95399,68.25,0.9543,0.95431,0.95421,0.95421,76.48,False
'2018-11-07T20:08:00',0.95397,0.95401,0.9539,0.95396,114.55,0.95418,0.95422,0.95412,0.95419,134.71,True
'2018-11-07T20:09:00',0.95397,0.954,0.9539,0.95397,85.5,0.95419,0.95421,0.95411,0.95418,118.38,False
'2018-11-07T20:10:00',0.95396,0.95398,0.95385,0.95385,84.69,0.95418,0.95418,0.95407,0.95407,81.71,True
'2018-11-07T20:11:00',0.95384,0.95406,0.95382,0.95406,74.25,0.95407,0.95426,0.95405,0.95426,95.52,False
'2018-11-07T20:12:00',0.95406,0.95407,0.95397,0.95401,107.5,0.95425,0.95428,0.95417,0.95424,162.09,True
'2018-11-07T20:13:00',0.95399,0.9541,0.95399,0.95403,87.5,0.95423,0.95431,0.95419,0.95425,120.21,False
'2018-11-07T20:14:00',0.95404,0.95407,0.95398,0.95403,72.7,0.95425,0.95427,0.95418,0.95424,116.13,True
'2018-11-07T20:15:00',0.95404,0.95419,0.95402,0.95419,77.25,0.95424,0.95437,0.95424,0.95437,104.47,True
'2018-11-07T20:16:00',0.95418,0.95423,0.95412,0.9542,78.0,0.95437,0.95442,0.95431,0.9544,88.57,True
'2018-11-07T20:17:00',0.9542,0.95438,0.95419,0.95423,70.0,0.95441,0.9546,0.95441,0.95445,97.91,False
'2018-11-07T20:18:00',0.95423,0.95435,0.95422,0.95422,66.0,0.95443,0.95455,0.95443,0.95443,93.3,False
'2018-11-07T20:19:00',0.95422,0.95422,0.95411,0.95414,94.7,0.95442,0.95442,0.95428,0.95431,123.65,False
'2018-11-07T20:20:00',0.95412,0.95413,0.95409,0.9541,67.0,0.95431,0.95433,0.95427,0.9543,90.83,True
'2018-11-07T20:21:00',0.9541,0.95415,0.95408,0.95415,42.0,0.95429,0.95435,0.95429,0.95435,66.44,False
'2018-11-07T20:22:00',0.95415,0.95415,0.95398,0.95407,92.12,0.95435,0.95436,0.95419,0.95428,132.61,True
'2018-11-07T20:23:00',0.95408,0.95414,0.95401,0.95413,63.0,0.95428,0.95433,0.95423,0.95432,88.97,False
'2018-11-07T20:24:00',0.95413,0.95415,0.95405,0.95407,69.5,0.95433,0.95437,0.95427,0.95429,99.47,True
'2018-11-07T20:25:00',0.95412,0.95419,0.95409,0.95415,68.0,0.9543,0.95439,0.9543,0.95437,100.67,False
'2018-11-07T20:26:00',0.95414,0.95418,0.95407,0.9541,65.12,0.95437,0.95438,0.9543,0.95432,90.62,True
'2018-11-07T20:27:00',0.95411,0.95424,0.95411,0.95418,107.0,0.95432,0.95445,0.95432,0.9544,128.95,False
'2018-11-07T20:28:00',0.95419,0.95419,0.95402,0.95408,115.76,0.9544,0.9544,0.95425,0.95427,96.86,False
'2018-11-07T20:29:00',0.95408,0.95408,0.95389,0.954,98.98,0.95429,0.95431,0.95412,0.95422,70.22,False
'2018-11-07T20:30:00',0.95401,0.95401,0.95388,0.95389,109.58,0.95422,0.95424,0.95405,0.95407,70.58,False
'2018-11-07T20:31:00',0.95389,0.9539,0.95376,0.9538,82.98,0.95406,0.95409,0.95397,0.95402,67.75,True
'2018-11-07T20:32:00',0.95381,0.95387,0.95376,0.95383,95.19,0.95402,0.9541,0.95397,0.95402,74.6,False
'2018-11-07T20:33:00',0.95383,0.95385,0.95374,0.95379,125.2,0.95403,0.95405,0.95396,0.95399,104.0,False
'2018-11-07T20:34:00',0.95378,0.95387,0.95377,0.95378,90.23,0.954,0.95408,0.95398,0.95399,71.62,True
'2018-11-07T20:35:00',0.9538,0.95389,0.95378,0.95383,91.59,0.95399,0.9541,0.95399,0.95403,66.0,False
'2018-11-07T20:36:00',0.95384,0.95384,0.95373,0.95374,66.21,0.95403,0.95406,0.9539,0.9539,49.0,False
'2018-11-07T20:37:00',0.95374,0.95379,0.95368,0.95371,79.96,0.95391,0.954,0.95385,0.95394,61.0,True
'2018-11-07T20:38:00',0.95374,0.95379,0.95371,0.95376,107.2,0.95394,0.954,0.95391,0.954,79.97,False
'2018-11-07T20:39:00',0.95376,0.95377,0.95369,0.95376,108.05,0.954,0.954,0.95392,0.95396,79.5,False
'2018-11-07T20:40:00',0.95374,0.95377,0.95364,0.95371,92.31,0.95398,0.95398,0.95386,0.95392,68.0,False
'2018-11-07T20:41:00',0.95371,0.95377,0.95349,0.95354,124.63,0.95393,0.95399,0.95371,0.95373,90.5,True
'2018-11-07T20:42:00',0.95354,0.95364,0.95353,0.9536,76.62,0.95372,0.9538,0.9537,0.95376,66.0,False
'2018-11-07T20:43:00',0.9536,0.95367,0.95354,0.95356,141.25,0.95378,0.95385,0.95373,0.95376,106.35,True
'2018-11-07T20:44:00',0.95356,0.95393,0.95353,0.95389,184.21,0.95374,0.95414,0.95371,0.95412,142.0,False
'2018-11-07T20:45:00',0.95389,0.95399,0.95378,0.95379,173.69,0.95408,0.95417,0.95398,0.95402,145.0,False
'2018-11-07T20:46:00',0.95381,0.95391,0.95379,0.95379,155.36,0.95402,0.95413,0.95399,0.954,131.0,True
'2018-11-07T20:47:00',0.95379,0.95393,0.95376,0.95393,118.02,0.95399,0.95418,0.95397,0.95418,133.27,False
'2018-11-07T20:48:00',0.95394,0.95402,0.95378,0.95382,114.38,0.95418,0.95428,0.95401,0.95406,124.56,True
'2018-11-07T20:49:00',0.9538,0.95384,0.95368,0.95384,89.61,0.95406,0.95409,0.95391,0.95406,96.24,False
'2018-11-07T20:50:00',0.95379,0.95384,0.95373,0.95378,84.74,0.95405,0.95407,0.95398,0.95399,98.33,True
'2018-11-07T20:51:00',0.95378,0.95392,0.95374,0.9539,105.5,0.95398,0.95413,0.95398,0.95412,132.69,False
'2018-11-07T20:52:00',0.95389,0.95392,0.95374,0.95382,68.02,0.9541,0.95414,0.95398,0.95405,66.75,True
'2018-11-07T20:53:00',0.95382,0.95411,0.95382,0.95404,90.42,0.95407,0.95433,0.95407,0.95425,79.24,True
'2018-11-07T20:54:00',0.95408,0.95419,0.95404,0.95404,84.95,0.95425,0.9544,0.95424,0.95426,78.62,True
'2018-11-07T20:55:00',0.95404,0.95408,0.95399,0.95407,81.43,0.95427,0.95431,0.95422,0.95428,64.25,False
'2018-11-07T20:56:00',0.95406,0.95412,0.95392,0.95399,92.0,0.95428,0.95433,0.95413,0.9542,130.11,True
'2018-11-07T20:57:00',0.95397,0.95409,0.95395,0.95408,64.5,0.9542,0.95427,0.95414,0.95427,84.35,True
'2018-11-07T20:58:00',0.95409,0.95434,0.95409,0.95422,63.0,0.95429,0.95456,0.95428,0.95444,87.84,False
'2018-11-07T20:59:00',0.95423,0.95428,0.95411,0.95418,81.59,0.95444,0.95458,0.9544,0.95445,83.61,True
'2018-11-07T21:00:00',0.95423,0.95446,0.95378,0.95424,198.73,0.95445,0.95474,0.95407,0.95452,220.13,True
'2018-11-07T21:01:00',0.95425,0.95475,0.95416,0.95457,147.73,0.95452,0.95502,0.95441,0.95485,154.84,False
'2018-11-07T21:02:00',0.95459,0.95459,0.95434,0.95434,171.12,0.95485,0.95487,0.95458,0.95458,186.72,False
'2018-11-07T21:03:00',0.95434,0.95442,0.95405,0.95415,129.1,0.9546,0.95464,0.95428,0.95436,109.99,True
'2018-11-07T21:04:00',0.95415,0.95427,0.95414,0.95419,88.19,0.95437,0.9545,0.95436,0.95438,69.0,False
'2018-11-07T21:05:00',0.95417,0.95417,0.95393,0.95416,146.96,0.95438,0.95443,0.95416,0.95441,103.09,False
'2018-11-07T21:06:00',0.95417,0.95417,0.95383,0.95393,149.92,0.95443,0.95443,0.95405,0.95416,131.49,False
'2018-11-07T21:07:00',0.95397,0.95411,0.95383,0.95385,110.62,0.9542,0.95432,0.95405,0.95405,92.0,True
'2018-11-07T21:08:00',0.95386,0.95411,0.95379,0.954,123.47,0.95406,0.95439,0.954,0.95427,140.46,False
'2018-11-07T21:09:00',0.95399,0.95404,0.95392,0.95395,154.49,0.95426,0.95429,0.95416,0.95418,122.61,True
'2018-11-07T21:10:00',0.95395,0.95407,0.95391,0.95407,92.99,0.95419,0.95429,0.95412,0.95426,73.5,False
'2018-11-07T21:11:00',0.95407,0.9541,0.95397,0.95397,85.84,0.95427,0.95435,0.9542,0.95423,83.33,True
'2018-11-07T21:12:00',0.95398,0.95432,0.95398,0.95421,92.25,0.95423,0.95454,0.95423,0.95444,91.11,True
'2018-11-07T21:13:00',0.9542,0.95434,0.95418,0.95434,65.75,0.95443,0.95456,0.95441,0.95454,80.32,True
'2018-11-07T21:14:00',0.95434,0.95441,0.95432,0.95439,73.62,0.95456,0.95461,0.95454,0.95458,89.57,True
'2018-11-07T21:15:00',0.9544,0.95455,0.95435,0.95451,67.87,0.95458,0.95475,0.95456,0.9547,82.54,False
'2018-11-07T21:16:00',0.95451,0.95451,0.95432,0.95433,105.94,0.95469,0.95471,0.95454,0.95454,95.69,False
'2018-11-07T21:17:00',0.95433,0.95436,0.95424,0.95433,59.96,0.95455,0.95456,0.95443,0.95451,44.0,True
'2018-11-07T21:18:00',0.95433,0.9544,0.95429,0.95438,79.25,0.95453,0.9546,0.95449,0.95459,67.62,False
'2018-11-07T21:19:00',0.95436,0.95438,0.95435,0.95438,36.73,0.95459,0.95459,0.95456,0.95458,26.0,False
'2018-11-07T21:20:00',0.95438,0.95445,0.95434,0.95437,82.7,0.95459,0.95464,0.95454,0.95458,65.75,False
'2018-11-07T21:21:00',0.95437,0.95438,0.95427,0.95432,68.48,0.95459,0.9546,0.95451,0.95458,54.5,True
'2018-11-07T21:22:00',0.95433,0.95445,0.95433,0.95441,112.42,0.95458,0.95468,0.95457,0.95464,75.2,True
'2018-11-07T21:23:00',0.95441,0.95452,0.95441,0.9545,97.73,0.95465,0.95479,0.95463,0.95475,91.21,True
'2018-11-07T21:24:00',0.95451,0.95462,0.95451,0.95457,62.49,0.95475,0.95488,0.95475,0.95481,52.62,False
'2018-11-07T21:25:00',0.95457,0.95464,0.95451,0.95451,89.39,0.95482,0.95489,0.95475,0.95476,77.48,True
'2018-11-07T21:26:00',0.95451,0.9546,0.95449,0.9546,89.29,0.95477,0.95484,0.95474,0.95484,76.22,True
'2018-11-07T21:27:00',0.95461,0.95469,0.95461,0.95466,80.76,0.95484,0.95494,0.95484,0.95489,74.72,False
'2018-11-07T21:28:00',0.95466,0.95468,0.95461,0.95465,72.99,0.95491,0.95491,0.95484,0.95488,73.0,False
'2018-11-07T21:29:00',0.95465,0.95467,0.95459,0.9546,64.52,0.95487,0.95489,0.95481,0.95481,70.11,False
'2018-11-07T21:30:00',0.9546,0.95461,0.95451,0.95453,75.25,0.95482,0.95482,0.95473,0.95476,88.09,True
'2018-11-07T21:31:00',0.95453,0.95464,0.95453,0.9546,60.25,0.95477,0.95487,0.95474,0.95484,75.58,False
'2018-11-07T21:32:00',0.9546,0.95462,0.95455,0.95459,61.47,0.95482,0.95485,0.95479,0.95482,64.85,True
'2018-11-07T21:33:00',0.95459,0.95465,0.95453,0.95463,96.49,0.95481,0.95489,0.95476,0.95489,113.07,False
'2018-11-07T21:34:00',0.95464,0.95465,0.95459,0.95462,52.75,0.95488,0.9549,0.95483,0.95486,56.48,True
'2018-11-07T21:35:00',0.95461,0.95469,0.95459,0.95463,80.04,0.95486,0.95491,0.95485,0.95487,82.88,False
'2018-11-07T21:36:00',0.95463,0.95463,0.95439,0.95441,78.7,0.95486,0.95488,0.95463,0.95464,89.46,True
'2018-11-07T21:37:00',0.95441,0.95452,0.95438,0.95443,97.36,0.95465,0.95474,0.9546,0.95468,110.66,True
'2018-11-07T21:38:00',0.95444,0.95451,0.95437,0.95447,110.98,0.95467,0.95474,0.95459,0.95472,118.17,False
'2018-11-07T21:39:00',0.95448,0.95453,0.95443,0.95443,132.49,0.95471,0.95477,0.95467,0.95468,138.04,True
'2018-11-07T21:40:00',0.95444,0.95451,0.95439,0.95451,107.94,0.95468,0.95475,0.95464,0.95475,118.45,True
'2018-11-07T21:41:00',0.95456,0.9546,0.95453,0.95454,83.61,0.95477,0.95483,0.95477,0.9548,74.49,False
'2018-11-07T21:42:00',0.95454,0.95456,0.9543,0.95435,110.99,0.95479,0.95479,0.95451,0.95458,82.75,True
'2018-11-07T21:43:00',0.95433,0.95443,0.95433,0.95438,98.31,0.95458,0.95463,0.95455,0.95457,64.0,True
'2018-11-07T21:44:00',0.95438,0.95445,0.95432,0.9544,130.72,0.95459,0.95467,0.95453,0.9546,101.0,False
'2018-11-07T21:45:00',0.9544,0.95449,0.95432,0.95435,153.32,0.95462,0.95472,0.95454,0.95457,113.5,False
'2018-11-07T21:46:00',0.95435,0.95439,0.95427,0.95429,109.33,0.95458,0.9546,0.95449,0.95454,76.25,True
'2018-11-07T21:47:00',0.95428,0.95452,0.95428,0.95446,112.87,0.95453,0.95478,0.95453,0.95471,128.48,False
'2018-11-07T21:48:00',0.95446,0.95447,0.95434,0.95434,144.19,0.95471,0.95471,0.95458,0.95459,173.7,True
'2018-11-07T21:49:00',0.95434,0.95443,0.95433,0.95437,136.25,0.95458,0.95467,0.95455,0.95462,177.7,True
'2018-11-07T21:50:00',0.95439,0.95456,0.95434,0.95453,105.49,0.95463,0.9548,0.95458,0.95477,128.03,True
'2018-11-07T21:51:00',0.95453,0.95463,0.95449,0.95461,72.5,0.95476,0.95483,0.95472,0.95481,101.93,True
'2018-11-07T21:52:00',0.95462,0.95467,0.95449,0.95467,73.87,0.95481,0.95487,0.95468,0.95487,83.08,False
'2018-11-07T21:53:00',0.95469,0.95471,0.95451,0.95452,89.5,0.95487,0.9549,0.95471,0.95473,123.32,False
'2018-11-07T21:54:00',0.95449,0.95452,0.95438,0.95444,80.12,0.95472,0.95472,0.9546,0.95468,105.33,False
'2018-11-07T21:55:00',0.95444,0.95444,0.95429,0.95439,94.37,0.95467,0.95467,0.95453,0.95461,118.97,False
'2018-11-07T21:56:00',0.95439,0.95442,0.95431,0.95435,115.36,0.95462,0.95465,0.95454,0.95458,124.72,True
'2018-11-07T21:57:00',0.95435,0.95443,0.95432,0.95435,109.72,0.95457,0.95467,0.95455,0.9546,108.83,False
'2018-11-07T21:58:00',0.95435,0.95442,0.95421,0.95423,122.59,0.95459,0.95465,0.95446,0.95448,118.75,True
'2018-11-07T21:59:00',0.95426,0.95434,0.95416,0.95432,70.42,0.95448,0.95456,0.9544,0.95454,77.34,True
'2018-11-07T22:00:00',0.95432,0.95459,0.95432,0.95458,64.5,0.95456,0.95485,0.95453,0.95484,102.37,False
'2018-11-07T22:01:00',0.95459,0.95459,0.95446,0.95449,39.0,0.95485,0.95485,0.95467,0.95467,56.67,True
'2018-11-07T22:02:00',0.95449,0.95449,0.95435,0.95449,27.75,0.95466,0.95471,0.9546,0.95469,32.57,False
'2018-11-07T22:03:00',0.95449,0.95456,0.95434,0.95444,42.37,0.95468,0.95482,0.9546,0.95469,53.24,False
'2018-11-07T22:04:00',0.95444,0.95446,0.95419,0.95426,79.85,0.95471,0.95471,0.95447,0.95451,103.16,False
'2018-11-07T22:05:00',0.95425,0.95425,0.95413,0.95415,28.48,0.9545,0.9545,0.95438,0.95441,25.35,True
'2018-11-07T22:06:00',0.95415,0.95426,0.95412,0.95423,46.25,0.9544,0.9545,0.95436,0.95448,83.36,False
'2018-11-07T22:07:00',0.95423,0.95424,0.95409,0.95422,80.43,0.95448,0.95448,0.95433,0.95445,57.25,True
'2018-11-07T22:08:00',0.95422,0.95458,0.95413,0.95425,159.91,0.95448,0.95483,0.9544,0.95453,105.74,True
'2018-11-07T22:09:00',0.95426,0.95445,0.95424,0.95442,57.23,0.95452,0.9547,0.95452,0.9547,50.62,False
'2018-11-07T22:10:00',0.95442,0.95442,0.95436,0.95436,37.37,0.95469,0.95469,0.95464,0.95467,30.5,True
'2018-11-07T22:11:00',0.95435,0.9544,0.95435,0.9544,28.87,0.95467,0.9547,0.95467,0.95469,22.35,False
'2018-11-07T22:12:00',0.9544,0.95442,0.95435,0.95437,50.34,0.95468,0.9547,0.95462,0.95466,52.04,False
'2018-11-07T22:13:00',0.95437,0.95439,0.95433,0.95435,36.22,0.95464,0.95467,0.95461,0.95464,41.45,True
'2018-11-07T22:14:00',0.95436,0.95439,0.95435,0.95439,36.62,0.95464,0.95466,0.95462,0.95464,36.68,True
'2018-11-07T22:15:00',0.95438,0.95441,0.95436,0.95441,25.87,0.95463,0.95469,0.95463,0.95468,25.49,True
'2018-11-07T22:16:00',0.95441,0.95457,0.9544,0.95456,45.37,0.95469,0.95482,0.95467,0.9548,46.25,True
'2018-11-07T22:17:00',0.95454,0.95466,0.95454,0.95457,50.73,0.95481,0.95493,0.95478,0.9548,39.23,True
'2018-11-07T22:18:00',0.95457,0.95461,0.95455,0.9546,33.72,0.95481,0.95485,0.9548,0.95483,33.98,False
'2018-11-07T22:19:00',0.9546,0.95461,0.95445,0.95447,40.74,0.95484,0.95486,0.9547,0.95473,45.35,True
'2018-11-07T22:20:00',0.95448,0.9545,0.95436,0.9545,59.61,0.95474,0.95477,0.95463,0.95475,57.99,False
'2018-11-07T22:21:00',0.9545,0.9545,0.9543,0.95431,39.96,0.95474,0.95474,0.95456,0.95457,46.12,False
'2018-11-07T22:22:00',0.95433,0.95433,0.95419,0.95427,39.12,0.95457,0.95457,0.95443,0.95453,36.59,True
'2018-11-07T22:23:00',0.95427,0.95451,0.95427,0.95438,48.5,0.95454,0.95477,0.95454,0.95465,51.6,True
'2018-11-07T22:24:00',0.95438,0.95456,0.95438,0.95449,27.0,0.95466,0.9548,0.95464,0.95474,25.0,False
'2018-11-07T22:25:00',0.95449,0.95449,0.95438,0.95443,48.23,0.95473,0.95473,0.95464,0.95469,38.0,True
'2018-11-07T22:26:00',0.95443,0.95446,0.95441,0.95445,27.24,0.95468,0.9547,0.95466,0.95469,21.75,False
'2018-11-07T22:27:00',0.95443,0.95443,0.9543,0.95432,47.36,0.95468,0.95468,0.95456,0.95457,43.73,True
'2018-11-07T22:28:00',0.95431,0.95434,0.9543,0.95433,22.25,0.95457,0.95457,0.95454,0.95457,24.61,False
'2018-11-07T22:29:00',0.95434,0.95443,0.95416,0.95432,60.62,0.95458,0.95468,0.95441,0.95455,73.72,False
'2018-11-07T22:30:00',0.95432,0.95435,0.95406,0.95415,72.44,0.95448,0.95456,0.95429,0.95437,63.37,False
'2018-11-07T22:31:00',0.95414,0.95418,0.95408,0.95412,35.75,0.95437,0.9544,0.95432,0.95435,48.56,True
'2018-11-07T22:32:00',0.95412,0.95426,0.95408,0.95425,35.0,0.95436,0.95451,0.95434,0.95451,46.6,False
'2018-11-07T22:33:00',0.95425,0.95428,0.95423,0.95425,21.0,0.9545,0.95453,0.95449,0.95451,28.49,True
'2018-11-07T22:34:00',0.95425,0.95438,0.95422,0.95435,51.12,0.95452,0.95463,0.95448,0.95458,93.89,True
'2018-11-07T22:35:00',0.95435,0.95446,0.95422,0.95446,35.5,0.95456,0.9547,0.95446,0.95468,42.73,False
'2018-11-07T22:36:00',0.95435,0.95439,0.95434,0.95439,21.5,0.95458,0.95465,0.95457,0.95462,25.87,True
'2018-11-07T22:37:00',0.95441,0.95442,0.95439,0.95439,19.0,0.95462,0.95466,0.95462,0.95464,27.12,False
'2018-11-07T22:38:00',0.95441,0.95441,0.95434,0.95437,43.45,0.95464,0.95464,0.95456,0.95459,41.5,False
'2018-11-07T22:39:00',0.95437,0.95438,0.9543,0.95432,57.99,0.9546,0.95462,0.95451,0.95452,53.75,True
'2018-11-07T22:40:00',0.95432,0.95442,0.9543,0.95433,47.5,0.95453,0.95463,0.95453,0.95457,62.11,True
'2018-11-07T22:41:00',0.95434,0.95437,0.95432,0.95433,29.25,0.95458,0.95462,0.95456,0.95459,31.24,False
'2018-11-07T22:42:00',0.95432,0.95434,0.95426,0.95426,17.0,0.95457,0.95459,0.9545,0.9545,16.25,True
'2018-11-07T22:43:00',0.95427,0.95428,0.95423,0.95428,32.25,0.9545,0.95453,0.95446,0.9545,36.36,False
'2018-11-07T22:44:00',0.95429,0.9543,0.95425,0.95427,30.0,0.9545,0.95452,0.95447,0.95451,24.87,False
'2018-11-07T22:45:00',0.95427,0.9543,0.95382,0.95398,88.5,0.9545,0.95451,0.95405,0.95423,104.85,True
'2018-11-07T22:46:00',0.95396,0.95401,0.95385,0.95399,65.48,0.95422,0.95427,0.9541,0.95423,56.62,True
'2018-11-07T22:47:00',0.95398,0.95401,0.95389,0.95401,32.25,0.95423,0.95426,0.95413,0.95426,32.87,False
'2018-11-07T22:48:00',0.95401,0.95401,0.95383,0.95385,54.99,0.95424,0.95425,0.95408,0.95412,57.37,False
'2018-11-07T22:49:00',0.95386,0.95392,0.95379,0.95385,48.49,0.95411,0.95417,0.95404,0.9541,47.12,False
'2018-11-07T22:50:00',0.95384,0.95385,0.95368,0.95373,47.0,0.95409,0.9541,0.95395,0.95399,51.37,False
'2018-11-07T22:51:00',0.95374,0.95374,0.95356,0.9536,48.5,0.95399,0.95399,0.95381,0.95384,50.87,True
'2018-11-07T22:52:00',0.95359,0.95367,0.95358,0.95362,33.5,0.95384,0.95393,0.95384,0.95387,33.0,True
'2018-11-07T22:53:00',0.95364,0.95369,0.95359,0.95363,49.75,0.95389,0.95394,0.95384,0.9539,59.24,True
'2018-11-07T22:54:00',0.95363,0.95374,0.95355,0.95372,56.99,0.95389,0.95397,0.95379,0.95397,56.24,False
'2018-11-07T22:55:00',0.95371,0.95374,0.95363,0.95371,35.5,0.95396,0.95401,0.95386,0.95396,33.0,False
'2018-11-07T22:56:00',0.95369,0.95374,0.95357,0.95366,59.0,0.95395,0.95396,0.95383,0.95393,62.37,True
'2018-11-07T22:57:00',0.95367,0.95386,0.95366,0.95379,26.0,0.95394,0.95411,0.95392,0.95404,26.0,True
'2018-11-07T22:58:00',0.95374,0.95415,0.95369,0.95406,91.0,0.95401,0.95437,0.95396,0.95433,94.5,False
'2018-11-07T22:59:00',0.95408,0.95409,0.95361,0.95366,83.0,0.95433,0.95455,0.9542,0.9545,77.5,True
'2018-11-07T23:00:00',0.95348,0.95374,0.95329,0.95364,14.25,0.95452,0.95476,0.95451,0.95461,15.0,True
'2018-11-07T23:01:00',0.95384,0.95384,0.95384,0.95384,2.62,0.95466,0.95466,0.95452,0.95452,2.25,True
'2018-11-07T23:02:00',0.9539,0.95402,0.9539,0.95397,6.75,0.95452,0.95455,0.95452,0.95454,11.22,False
'2018-11-07T23:03:00',0.95397,0.95397,0.95382,0.95382,8.24,0.95453,0.95458,0.95422,0.95422,7.48,False
'2018-11-07T23:04:00',0.95384,0.95384,0.95374,0.95375,4.5,0.95422,0.95423,0.9542,0.9542,6.0,True
'2018-11-07T23:05:00',0.95374,0.95384,0.95338,0.95384,29.99,0.95422,0.95424,0.95416,0.95423,46.75,True
'2018-11-07T23:06:00',0.95386,0.9539,0.95379,0.95385,42.5,0.95423,0.9543,0.95423,0.95428,52.9,True
'2018-11-07T23:07:00',0.95385,0.95402,0.95382,0.95396,17.0,0.95428,0.95461,0.95428,0.95448,21.74,True
'2018-11-07T23:08:00',0.95396,0.95406,0.95384,0.95399,49.75,0.95449,0.95451,0.95446,0.95451,51.86,True
'2018-11-07T23:09:00',0.95399,0.95409,0.95398,0.95404,24.0,0.95451,0.95457,0.95447,0.95447,28.97,False
'2018-11-07T23:10:00',0.95405,0.95408,0.95381,0.95401,44.09,0.95447,0.95452,0.95432,0.95452,43.37,True
'2018-11-07T23:11:00',0.95401,0.95403,0.95382,0.95403,12.5,0.95446,0.95452,0.95446,0.95452,11.0,False
'2018-11-07T23:12:00',0.95404,0.95404,0.95375,0.95394,26.0,0.95452,0.95452,0.95442,0.95446,24.5,False
'2018-11-07T23:13:00',0.95393,0.954,0.95373,0.95392,50.12,0.95446,0.95446,0.95436,0.95436,57.22,True
'2018-11-07T23:14:00',0.95393,0.95398,0.95384,0.95396,45.93,0.95436,0.95436,0.95434,0.95435,35.36,False
'2018-11-07T23:15:00',0.95395,0.95403,0.95392,0.95393,88.61,0.95433,0.95451,0.95433,0.95441,87.5,True
'2018-11-07T23:16:00',0.95393,0.95412,0.95382,0.9541,78.32,0.95441,0.95455,0.95438,0.95446,74.78,False
'2018-11-07T23:17:00',0.9541,0.9541,0.9539,0.95392,65.73,0.95447,0.95447,0.95436,0.95442,59.49,False
'2018-11-07T23:18:00',0.95391,0.95395,0.95366,0.95378,46.86,0.95442,0.95442,0.95428,0.95433,41.34,True
'2018-11-07T23:19:00',0.95382,0.95388,0.95374,0.95388,41.5,0.95435,0.95435,0.95422,0.9543,56.67,False
'2018-11-07T23:20:00',0.95389,0.95405,0.95376,0.95378,43.37,0.9543,0.95457,0.95424,0.95437,55.86,True
'2018-11-07T23:21:00',0.95377,0.95397,0.95374,0.95397,68.25,0.95437,0.9544,0.95428,0.9544,88.87,False
'2018-11-07T23:22:00',0.95398,0.954,0.95382,0.95382,16.0,0.9544,0.95446,0.9544,0.95443,30.44,False
'2018-11-07T23:23:00',0.95384,0.95384,0.95382,0.95382,14.0,0.95442,0.95442,0.95442,0.95442,22.43,True
'2018-11-07T23:24:00',0.95382,0.95388,0.95382,0.95388,20.0,0.95442,0.95455,0.95442,0.95455,29.83,False
'2018-11-07T23:25:00',0.95388,0.95395,0.95382,0.95382,42.0,0.95453,0.95462,0.95445,0.95447,68.66,False
'2018-11-07T23:26:00',0.95382,0.95382,0.95372,0.95372,35.0,0.95449,0.95449,0.95431,0.95431,49.93,False
'2018-11-07T23:27:00',0.95373,0.95374,0.95343,0.95343,77.99,0.95431,0.95431,0.95401,0.95405,103.44,True
'2018-11-07T23:28:00',0.9534,0.95357,0.95339,0.95346,46.0,0.95405,0.95432,0.95405,0.9542,44.44,False
'2018-11-07T23:29:00',0.95347,0.95347,0.95344,0.95345,36.5,0.9542,0.95422,0.95419,0.95422,33.0,True
'2018-11-07T23:30:00',0.95346,0.95376,0.95345,0.95356,48.5,0.95422,0.95425,0.95417,0.95422,54.55,False
'2018-11-07T23:31:00',0.95354,0.95356,0.95344,0.95349,49.0,0.95422,0.95422,0.9541,0.95418,49.0,False
'2018-11-07T23:32:00',0.9535,0.95353,0.95341,0.95341,55.05,0.95418,0.95419,0.95404,0.95404,59.88,True
'2018-11-07T23:33:00',0.95341,0.95349,0.95341,0.95346,65.44,0.95408,0.95416,0.95405,0.95414,50.0,False
'2018-11-07T23:34:00',0.95346,0.95346,0.95339,0.95342,65.41,0.95411,0.95413,0.95404,0.95405,56.5,False
'2018-11-07T23:35:00',0.95342,0.95344,0.95323,0.95324,123.59,0.95404,0.95407,0.95384,0.95385,98.0,True
'2018-11-07T23:36:00',0.95324,0.95335,0.95323,0.95334,103.81,0.95386,0.95394,0.95385,0.95392,83.0,True
'2018-11-07T23:37:00',0.95334,0.95345,0.95331,0.95344,89.77,0.95391,0.95402,0.95388,0.95399,73.1,False
'2018-11-07T23:38:00',0.95344,0.95346,0.95338,0.9534,70.99,0.954,0.95401,0.95391,0.95391,82.1,True
'2018-11-07T23:39:00',0.95341,0.95352,0.95339,0.9535,39.5,0.95391,0.95403,0.95391,0.95402,70.64,True
'2018-11-07T23:40:00',0.95348,0.95356,0.95348,0.95356,34.0,0.95402,0.95402,0.954,0.95402,47.34,False
'2018-11-07T23:41:00',0.95356,0.95356,0.95351,0.95352,22.45,0.95402,0.95403,0.95402,0.95402,50.07,True
'2018-11-07T23:42:00',0.95352,0.95355,0.9535,0.95353,41.86,0.95402,0.95404,0.95402,0.95403,57.24,True
'2018-11-07T23:43:00',0.95354,0.95357,0.95353,0.95354,33.58,0.95403,0.95404,0.95403,0.95403,57.93,True
'2018-11-07T23:44:00',0.95357,0.95358,0.95354,0.95356,37.85,0.95403,0.95404,0.95403,0.95404,59.94,False
'2018-11-07T23:45:00',0.95355,0.95356,0.95353,0.95355,61.55,0.95407,0.95407,0.95401,0.95406,47.16,True
'2018-11-07T23:46:00',0.95355,0.95361,0.95355,0.95361,38.0,0.95406,0.95406,0.95403,0.95403,56.24,True
'2018-11-07T23:47:00',0.9536,0.95362,0.95359,0.95361,11.5,0.95404,0.95405,0.95402,0.95405,18.22,False
'2018-11-07T23:48:00',0.95361,0.95361,0.9536,0.9536,10.25,0.95405,0.95405,0.954,0.954,8.36,True
'2018-11-07T23:49:00',0.9536,0.95364,0.95359,0.95364,28.5,0.95399,0.95404,0.95399,0.95401,36.57,False
'2018-11-07T23:50:00',0.95364,0.95364,0.95358,0.95358,17.87,0.95403,0.95403,0.95398,0.954,24.24,False
'2018-11-07T23:51:00',0.95358,0.95359,0.95357,0.95357,10.37,0.95401,0.95401,0.95398,0.95398,15.86,False
'2018-11-07T23:52:00',0.95357,0.95357,0.95342,0.95348,36.32,0.95395,0.95402,0.95384,0.95399,42.58,True
'2018-11-07T23:53:00',0.95351,0.95353,0.95348,0.95352,12.99,0.954,0.954,0.95394,0.95398,17.49,True
'2018-11-07T23:54:00',0.95352,0.95355,0.95351,0.95354,32.68,0.95398,0.95398,0.95395,0.95397,34.62,False
'2018-11-07T23:55:00',0.95354,0.95354,0.95342,0.95347,35.44,0.95395,0.95397,0.95383,0.95395,35.35,False
'2018-11-07T23:56:00',0.95347,0.9535,0.95346,0.95346,37.96,0.95394,0.95397,0.95392,0.95395,29.36,False
'2018-11-07T23:57:00',0.95346,0.95351,0.95337,0.95341,46.08,0.95395,0.95396,0.95382,0.95386,45.59,False
'2018-11-07T23:58:00',0.9534,0.95341,0.95284,0.95303,180.71,0.95386,0.95386,0.95334,0.95352,181.21,True
'2018-11-07T23:59:00',0.95305,0.95358,0.95304,0.95343,189.26,0.95352,0.95395,0.95346,0.95384,200.82,True
'2018-11-08T00:00:00',0.95343,0.95382,0.95343,0.95367,158.18,0.95384,0.95416,0.95381,0.95399,175.83,False
'2018-11-08T00:01:00',0.95374,0.95378,0.95359,0.9536,94.62,0.95398,0.95408,0.9539,0.95391,127.08,True
'2018-11-08T00:02:00',0.95361,0.95371,0.95358,0.95368,88.87,0.9539,0.95403,0.95389,0.95398,91.35,True
'2018-11-08T00:03:00',0.95366,0.95379,0.95365,0.95378,94.0,0.954,0.9541,0.95398,0.95408,97.84,False
'2018-11-08T00:04:00',0.95379,0.95379,0.95367,0.95376,74.86,0.95409,0.95411,0.95396,0.95406,100.13,True
'2018-11-08T00:05:00',0.95374,0.95379,0.95372,0.95377,54.5,0.95406,0.95409,0.95403,0.95407,71.64,True
'2018-11-08T00:06:00',0.95377,0.95383,0.95377,0.95381,28.5,0.95409,0.95414,0.95409,0.95412,42.98,False
'2018-11-08T00:07:00',0.95383,0.95385,0.9538,0.95382,59.25,0.95413,0.95415,0.95409,0.9541,85.69,False
'2018-11-08T00:08:00',0.95382,0.95385,0.95381,0.95382,28.75,0.95411,0.95413,0.95408,0.95409,31.47,False
'2018-11-08T00:09:00',0.95382,0.95385,0.95381,0.95383,27.25,0.9541,0.9541,0.95405,0.95407,34.21,False
'2018-11-08T00:10:00',0.95382,0.95384,0.95381,0.95382,31.25,0.95407,0.95409,0.95406,0.95407,27.5,False
'2018-11-08T00:11:00',0.95381,0.95382,0.95379,0.9538,37.5,0.95407,0.95408,0.95405,0.95408,32.25,False
'2018-11-08T00:12:00',0.95382,0.95383,0.9537,0.95372,55.25,0.95408,0.95409,0.95396,0.954,47.99,False
'2018-11-08T00:13:00',0.95371,0.95373,0.9537,0.95371,39.75,0.954,0.954,0.95397,0.95398,33.0,False
'2018-11-08T00:14:00',0.9537,0.9537,0.95359,0.9536,52.24,0.95398,0.95398,0.95387,0.95388,40.0,True
'2018-11-08T00:15:00',0.95361,0.95364,0.9536,0.95363,54.75,0.95388,0.9539,0.95387,0.95388,51.3,False
'2018-11-08T00:16:00',0.95362,0.95366,0.95355,0.95362,46.25,0.95388,0.9539,0.95379,0.95389,50.48,False
'2018-11-08T00:17:00',0.95363,0.95365,0.95356,0.95361,56.0,0.95389,0.95389,0.95383,0.95386,64.1,True
'2018-11-08T00:18:00',0.95362,0.95364,0.95361,0.95363,45.75,0.95386,0.9539,0.95386,0.95388,63.87,False
'2018-11-08T00:19:00',0.9536,0.95361,0.95351,0.9536,58.75,0.95386,0.95388,0.95377,0.95386,61.87,True
'2018-11-08T00:20:00',0.95359,0.95376,0.95358,0.95376,54.62,0.95386,0.95403,0.95386,0.95402,68.76,False
'2018-11-08T00:21:00',0.95376,0.95377,0.95374,0.95374,45.75,0.95403,0.95403,0.95401,0.95401,47.35,True
'2018-11-08T00:22:00',0.95375,0.95382,0.95372,0.95382,54.5,0.95401,0.95412,0.95401,0.9541,47.37,False
'2018-11-08T00:23:00',0.95376,0.95376,0.95368,0.95373,35.35,0.95406,0.95406,0.95396,0.95402,37.5,False
'2018-11-08T00:24:00',0.95373,0.95375,0.9537,0.95372,33.97,0.95403,0.95406,0.95401,0.95403,29.74,True
'2018-11-08T00:25:00',0.95372,0.95385,0.95371,0.95384,72.55,0.95401,0.95417,0.95401,0.95411,61.11,False
'2018-11-08T00:26:00',0.95385,0.95386,0.95383,0.95383,31.04,0.95411,0.95416,0.95411,0.95411,22.0,True
'2018-11-08T00:27:00',0.95384,0.95387,0.95383,0.95386,37.41,0.95412,0.95416,0.95411,0.95413,35.72,False
'2018-11-08T00:28:00',0.95387,0.95387,0.95384,0.95385,12.36,0.95414,0.95415,0.95413,0.95415,11.98,False
'2018-11-08T00:29:00',0.95385,0.95387,0.95384,0.95386,14.1,0.95412,0.95415,0.95412,0.95413,17.12,False
'2018-11-08T00:30:00',0.95386,0.95387,0.95373,0.95377,54.96,0.95415,0.95415,0.95404,0.95409,61.46,True
'2018-11-08T00:31:00',0.95376,0.95389,0.95376,0.95389,59.97,0.95409,0.95416,0.95407,0.95416,72.72,True
'2018-11-08T00:32:00',0.95388,0.95397,0.95388,0.95397,14.24,0.95415,0.95425,0.95414,0.95424,15.99,True
'2018-11-08T00:33:00',0.95395,0.95408,0.95395,0.95408,30.87,0.95427,0.95439,0.95425,0.95438,26.85,False
'2018-11-08T00:34:00',0.95407,0.95411,0.95407,0.95408,16.37,0.95438,0.9544,0.95436,0.95437,19.86,True
'2018-11-08T00:35:00',0.95409,0.95412,0.95408,0.95411,37.0,0.95437,0.95442,0.95437,0.95441,58.19,True
'2018-11-08T00:36:00',0.95412,0.95428,0.9541,0.95428,49.84,0.95441,0.95459,0.95441,0.95457,62.19,False
'2018-11-08T00:37:00',0.95426,0.95429,0.95425,0.95427,30.69,0.95458,0.95459,0.95456,0.95456,30.85,False
'2018-11-08T00:38:00',0.95426,0.95428,0.95425,0.95427,22.25,0.95458,0.95458,0.95455,0.95456,14.87,False
'2018-11-08T00:39:00',0.95427,0.95428,0.95415,0.95422,46.08,0.95455,0.95455,0.95443,0.95447,37.35,True
'2018-11-08T00:40:00',0.95421,0.95427,0.95421,0.95426,39.59,0.95447,0.95454,0.95447,0.95454,37.98,True
'2018-11-08T00:41:00',0.95427,0.95427,0.95425,0.95427,25.6,0.95454,0.95455,0.95453,0.95454,28.47,True
'2018-11-08T00:42:00',0.95427,0.95428,0.95426,0.95428,18.12,0.95455,0.9546,0.95453,0.9546,21.62,False
'2018-11-08T00:43:00',0.95427,0.95429,0.95426,0.95427,32.24,0.9546,0.9546,0.95456,0.9546,38.1,False
'2018-11-08T00:44:00',0.95426,0.95427,0.95413,0.95413,38.73,0.9546,0.95461,0.95447,0.95447,46.69,True
'2018-11-08T00:45:00',0.95413,0.9542,0.95413,0.95419,25.84,0.95448,0.95448,0.95445,0.95445,34.09,False
'2018-11-08T00:46:00',0.9542,0.95421,0.95417,0.95417,46.96,0.95447,0.95449,0.95446,0.95446,41.05,True
'2018-11-08T00:47:00',0.95415,0.9542,0.95415,0.95419,28.61,0.95446,0.95447,0.95443,0.95443,32.82,False
'2018-11-08T00:48:00',0.95418,0.9542,0.95414,0.95415,34.97,0.95443,0.95446,0.95441,0.95441,33.23,False
'2018-11-08T00:49:00',0.95414,0.95416,0.95404,0.95404,24.99,0.9544,0.95443,0.95432,0.95432,22.23,False
'2018-11-08T00:50:00',0.95405,0.9541,0.95391,0.95391,47.97,0.95431,0.95438,0.95418,0.95418,47.61,False
'2018-11-08T00:51:00',0.95391,0.95391,0.9538,0.95383,87.65,0.95419,0.95419,0.95408,0.95416,83.83,True
'2018-11-08T00:52:00',0.95383,0.95395,0.95382,0.95395,44.83,0.95415,0.95424,0.95414,0.95424,38.72,True
'2018-11-08T00:53:00',0.95396,0.95401,0.95395,0.95399,26.75,0.95424,0.95428,0.95424,0.95426,28.22,False
'2018-11-08T00:54:00',0.95399,0.954,0.95398,0.95398,46.84,0.95427,0.95428,0.95425,0.95427,50.46,True
'2018-11-08T00:55:00',0.95397,0.95411,0.95397,0.9541,45.97,0.95427,0.9544,0.95426,0.95436,47.22,True
'2018-11-08T00:56:00',0.9541,0.95414,0.95409,0.95414,40.73,0.95438,0.95441,0.95436,0.95441,35.56,True
'2018-11-08T00:57:00',0.95414,0.95421,0.95411,0.95416,48.6,0.95441,0.95446,0.95438,0.95442,50.36,False
'2018-11-08T00:58:00',0.95415,0.95416,0.95397,0.95404,61.33,0.95441,0.95442,0.95424,0.95431,64.17,False
'2018-11-08T00:59:00',0.95404,0.9541,0.95393,0.95394,50.46,0.9543,0.95435,0.95423,0.95428,52.36,True
'2018-11-08T01:00:00',0.95396,0.95411,0.95393,0.95411,63.48,0.95428,0.95439,0.95423,0.95437,73.43,False
'2018-11-08T01:01:00',0.9541,0.95419,0.95397,0.95399,101.31,0.95439,0.95445,0.95424,0.95424,106.52,False
'2018-11-08T01:02:00',0.95398,0.95404,0.95396,0.95397,95.52,0.95425,0.95433,0.95422,0.95427,78.96,False
'2018-11-08T01:03:00',0.95397,0.95406,0.9539,0.95391,59.33,0.95427,0.95433,0.95419,0.9542,58.09,True
'2018-11-08T01:04:00',0.95391,0.95401,0.95386,0.95399,109.11,0.95419,0.95431,0.95416,0.9543,88.96,False
'2018-11-08T01:05:00',0.95398,0.95407,0.95397,0.95399,122.06,0.9543,0.95435,0.95426,0.95426,116.5,True
'2018-11-08T01:06:00',0.954,0.95417,0.95395,0.95407,133.86,0.95427,0.95446,0.95425,0.95431,122.69,True
'2018-11-08T01:07:00',0.95407,0.95417,0.95404,0.9541,70.69,0.95432,0.95443,0.95431,0.95435,46.86,False
'2018-11-08T01:08:00',0.9541,0.95412,0.95403,0.95407,89.71,0.95435,0.95435,0.95427,0.9543,58.5,True
'2018-11-08T01:09:00',0.9541,0.95418,0.95409,0.95418,57.01,0.95431,0.9544,0.95431,0.9544,44.5,False
'2018-11-08T01:10:00',0.95418,0.95422,0.95398,0.95412,190.09,0.95442,0.95447,0.95424,0.95436,95.5,True
'2018-11-08T01:11:00',0.95412,0.95417,0.954,0.95417,83.89,0.95439,0.95441,0.95426,0.95439,63.0,True
'2018-11-08T01:12:00',0.95416,0.95424,0.95407,0.9542,53.36,0.95437,0.95444,0.95429,0.95444,39.0,True
'2018-11-08T01:13:00',0.9542,0.95435,0.95408,0.95435,148.08,0.95442,0.95459,0.95433,0.95458,97.0,True
'2018-11-08T01:14:00',0.95435,0.9544,0.95434,0.95436,102.57,0.95459,0.95463,0.95457,0.9546,71.0,False
'2018-11-08T01:15:00',0.95435,0.95442,0.95433,0.95433,143.8,0.9546,0.95466,0.95457,0.95458,84.0,False
'2018-11-08T01:16:00',0.95434,0.95437,0.9542,0.95428,107.05,0.95458,0.95464,0.95441,0.95452,80.0,False
'2018-11-08T01:17:00',0.95434,0.95437,0.95421,0.95422,159.2,0.95452,0.9546,0.95444,0.95449,102.5,False
'2018-11-08T01:18:00',0.95426,0.95431,0.95404,0.95408,159.07,0.95449,0.95455,0.95429,0.95434,107.99,False
'2018-11-08T01:19:00',0.95407,0.95414,0.95386,0.95404,154.6,0.95434,0.95439,0.9541,0.95425,93.74,False
'2018-11-08T01:20:00',0.95404,0.95405,0.95389,0.95396,58.58,0.95424,0.95428,0.95412,0.95421,48.87,True
'2018-11-08T01:21:00',0.95396,0.95407,0.95389,0.95403,66.22,0.95419,0.95431,0.95413,0.95429,54.24,True
'2018-11-08T01:22:00',0.95403,0.95426,0.95401,0.95411,94.12,0.9543,0.95446,0.95426,0.95436,112.8,False
'2018-11-08T01:23:00',0.95411,0.95413,0.95391,0.95392,60.86,0.95438,0.9544,0.95417,0.95418,60.23,False
'2018-11-08T01:24:00',0.95392,0.95394,0.95378,0.95392,91.2,0.95417,0.95417,0.95405,0.95412,76.49,False
'2018-11-08T01:25:00',0.95392,0.95399,0.95384,0.95385,78.34,0.9541,0.95421,0.95405,0.95406,58.0,False
'2018-11-08T01:26:00',0.95386,0.95394,0.9538,0.95384,109.79,0.95405,0.95415,0.95403,0.95407,79.0,False
'2018-11-08T01:27:00',0.95384,0.95386,0.9536,0.95361,143.98,0.95406,0.9541,0.95385,0.95385,96.5,True
'2018-11-08T01:28:00',0.9536,0.95372,0.95345,0.95367,148.34,0.95385,0.95397,0.9537,0.9539,95.85,True
'2018-11-08T01:29:00',0.95367,0.95383,0.95365,0.95372,90.05,0.9539,0.95407,0.95387,0.95398,78.74,True
'2018-11-08T01:30:00',0.9537,0.95376,0.95367,0.95376,91.06,0.95398,0.95401,0.95395,0.954,65.5,True
'2018-11-08T01:31:00',0.95381,0.95393,0.95378,0.95393,110.29,0.954,0.95418,0.954,0.95415,69.0,False
'2018-11-08T01:32:00',0.95393,0.95394,0.95383,0.95383,68.94,0.95416,0.95417,0.95408,0.95408,50.0,False
'2018-11-08T01:33:00',0.95393,0.95393,0.9538,0.95381,65.06,0.95415,0.95415,0.95402,0.95403,46.75,False
'2018-11-08T01:34:00',0.95379,0.95389,0.95379,0.95379,61.98,0.95403,0.95412,0.95399,0.95399,47.5,True
'2018-11-08T01:35:00',0.95382,0.9539,0.9538,0.95389,98.59,0.95399,0.95413,0.95399,0.95413,73.62,False
'2018-11-08T01:36:00',0.9539,0.95391,0.95385,0.95388,67.46,0.95413,0.95413,0.95408,0.95411,43.0,False
'2018-11-08T01:37:00',0.95388,0.95388,0.95378,0.95388,34.74,0.95412,0.95413,0.95401,0.95408,30.0,False
'2018-11-08T01:38:00',0.95389,0.95389,0.95386,0.95387,48.72,0.95408,0.95412,0.95407,0.9541,28.0,True
'2018-11-08T01:39:00',0.95386,0.95404,0.95385,0.9539,85.34,0.9541,0.95426,0.95408,0.95409,66.0,False
'2018-11-08T01:40:00',0.95389,0.95394,0.95383,0.95385,82.11,0.95409,0.95414,0.95403,0.95403,59.0,False
'2018-11-08T01:41:00',0.95384,0.95389,0.95378,0.95383,69.0,0.95403,0.95409,0.95399,0.95405,51.0,True
'2018-11-08T01:42:00',0.95382,0.95385,0.95382,0.95383,34.87,0.95405,0.95406,0.95404,0.95406,28.0,False
'2018-11-08T01:43:00',0.95383,0.95383,0.95369,0.9538,72.7,0.95404,0.95406,0.9539,0.95393,50.0,True
'2018-11-08T01:44:00',0.95386,0.95391,0.95379,0.9539,50.0,0.95392,0.95408,0.9539,0.95408,54.62,True
'2018-11-08T01:45:00',0.95389,0.95396,0.9538,0.95394,42.0,0.95406,0.95409,0.95396,0.95408,45.75,True
'2018-11-08T01:46:00',0.95394,0.95397,0.95388,0.95397,50.0,0.95409,0.9541,0.95401,0.9541,49.5,True
'2018-11-08T01:47:00',0.95396,0.95403,0.9539,0.95403,39.0,0.9541,0.95417,0.95402,0.95417,39.0,False
'2018-11-08T01:48:00',0.95403,0.95405,0.9539,0.95391,41.0,0.95418,0.95419,0.95403,0.95403,41.0,True
'2018-11-08T01:49:00',0.95392,0.95402,0.95392,0.95402,35.0,0.95403,0.95415,0.95403,0.95415,35.5,True
'2018-11-08T01:50:00',0.95402,0.95411,0.95402,0.95406,38.0,0.95418,0.95424,0.95417,0.95419,38.0,False
'2018-11-08T01:51:00',0.95404,0.95407,0.95402,0.95402,27.0,0.95417,0.9542,0.95413,0.95414,27.0,False
'2018-11-08T01:52:00',0.954,0.95402,0.95383,0.95383,40.0,0.95414,0.95417,0.95397,0.95397,40.0,True
'2018-11-08T01:53:00',0.95383,0.95387,0.95381,0.95387,39.0,0.95398,0.95401,0.95394,0.95401,40.25,False
'2018-11-08T01:54:00',0.95387,0.95387,0.95376,0.95382,45.0,0.954,0.95401,0.9539,0.95397,45.0,True
'2018-11-08T01:55:00',0.95387,0.95413,0.95387,0.95407,57.87,0.95403,0.95427,0.95401,0.95418,56.0,False
'2018-11-08T01:56:00',0.95407,0.95407,0.95395,0.95398,45.5,0.9542,0.9542,0.95408,0.95415,45.0,True
'2018-11-08T01:57:00',0.95399,0.954,0.95399,0.954,40.0,0.95415,0.95417,0.95412,0.95416,40.5,True
'2018-11-08T01:58:00',0.954,0.95414,0.95396,0.95409,38.0,0.95415,0.95428,0.9541,0.95425,38.5,False
'2018-11-08T01:59:00',0.95408,0.95408,0.95405,0.95406,37.0,0.95422,0.95424,0.95419,0.95422,37.0,False
'2018-11-08T02:00:00',0.95404,0.95406,0.95396,0.95402,55.0,0.95422,0.95422,0.9541,0.95418,59.0,False
'2018-11-08T02:01:00',0.95399,0.95407,0.95394,0.95398,108.5,0.95416,0.95423,0.95409,0.95411,109.59,True
'2018-11-08T02:02:00',0.95397,0.95409,0.95397,0.95402,61.0,0.95411,0.95424,0.95411,0.95416,66.37,False
'2018-11-08T02:03:00',0.95402,0.95406,0.95395,0.95397,70.0,0.95417,0.9542,0.95407,0.9541,71.5,False
'2018-11-08T02:04:00',0.95397,0.95401,0.95393,0.95396,69.0,0.95412,0.95412,0.95403,0.95405,69.0,False
'2018-11-08T02:05:00',0.95394,0.95395,0.95386,0.95391,63.0,0.95407,0.95407,0.95397,0.954,63.0,False
'2018-11-08T02:06:00',0.9539,0.95394,0.95382,0.95384,48.0,0.954,0.95408,0.95396,0.95397,49.37,True
'2018-11-08T02:07:00',0.95384,0.95387,0.95378,0.95387,68.0,0.95398,0.95402,0.95393,0.95402,71.12,False
'2018-11-08T02:08:00',0.95388,0.95392,0.95382,0.95382,33.0,0.95402,0.95406,0.95394,0.95395,34.75,True
'2018-11-08T02:09:00',0.95382,0.95388,0.95382,0.95382,49.0,0.95396,0.95402,0.95395,0.95398,49.0,False
'2018-11-08T02:10:00',0.95385,0.95385,0.95369,0.95371,51.0,0.95398,0.95401,0.95384,0.95385,52.0,True
'2018-11-08T02:11:00',0.95369,0.95376,0.95369,0.95373,40.0,0.95385,0.9539,0.95382,0.95388,40.0,False
'2018-11-08T02:12:00',0.95374,0.95374,0.95368,0.9537,21.0,0.95386,0.95387,0.95381,0.95383,21.5,True
'2018-11-08T02:13:00',0.95369,0.95376,0.95369,0.95373,38.0,0.95383,0.95392,0.95383,0.95387,40.0,False
'2018-11-08T02:14:00',0.95372,0.95374,0.95363,0.95369,42.5,0.95387,0.95388,0.95376,0.95381,43.25,False
'2018-11-08T02:15:00',0.95372,0.95374,0.9536,0.95364,98.25,0.95381,0.95387,0.95373,0.95377,98.0,True
'2018-11-08T02:16:00',0.95363,0.95378,0.95362,0.95369,61.0,0.95377,0.95393,0.95374,0.95384,65.37,True
'2018-11-08T02:17:00',0.95369,0.95374,0.95368,0.9537,29.0,0.95382,0.95389,0.95382,0.95386,31.25,False
'2018-11-08T02:18:00',0.9537,0.95371,0.95362,0.95362,49.0,0.95385,0.95388,0.95376,0.95377,61.0,False
'2018-11-08T02:19:00',0.95362,0.95365,0.95339,0.95343,69.0,0.95378,0.9538,0.95353,0.95356,82.62,False
'2018-11-08T02:20:00',0.95343,0.95344,0.95329,0.95331,34.25,0.95351,0.95357,0.95344,0.95346,39.74,True
'2018-11-08T02:21:00',0.9533,0.95333,0.9533,0.95333,35.0,0.95346,0.95351,0.95346,0.95349,40.5,False
'2018-11-08T02:22:00',0.95333,0.95333,0.95322,0.9533,66.0,0.95348,0.95349,0.95339,0.95346,93.98,False
'2018-11-08T02:23:00',0.9533,0.9533,0.9532,0.95322,77.5,0.95345,0.95346,0.95336,0.95339,104.56,True
'2018-11-08T02:24:00',0.95321,0.95336,0.9532,0.95336,75.0,0.95339,0.95352,0.95336,0.95352,109.46,True
'2018-11-08T02:25:00',0.95338,0.95349,0.95329,0.95339,96.0,0.95352,0.95364,0.95346,0.95356,122.1,True
'2018-11-08T02:26:00',0.95339,0.95356,0.95335,0.95353,62.0,0.95357,0.95371,0.95351,0.95371,88.85,False
'2018-11-08T02:27:00',0.95351,0.95351,0.95344,0.9535,38.0,0.95366,0.95367,0.9536,0.95366,53.47,False
'2018-11-08T02:28:00',0.95351,0.95351,0.95343,0.9535,44.0,0.95366,0.95367,0.95359,0.95365,55.11,True
'2018-11-08T02:29:00',0.95349,0.95353,0.95343,0.9535,63.0,0.95364,0.9537,0.9536,0.95367,84.48,False
'2018-11-08T02:30:00',0.9535,0.95352,0.95341,0.95349,83.0,0.95366,0.95368,0.95356,0.95364,107.81,False
'2018-11-08T02:31:00',0.95346,0.95348,0.95341,0.95345,81.0,0.95365,0.95365,0.95355,0.95362,107.98,False
'2018-11-08T02:32:00',0.95343,0.95348,0.95336,0.95336,71.0,0.95362,0.95365,0.95353,0.95354,84.25,False
'2018-11-08T02:33:00',0.95336,0.95339,0.95331,0.95333,66.0,0.95353,0.95355,0.95346,0.95349,84.23,True
'2018-11-08T02:34:00',0.95332,0.95341,0.95327,0.95341,69.5,0.95349,0.95358,0.95344,0.95356,94.98,False
'2018-11-08T02:35:00',0.9534,0.95342,0.95336,0.95338,64.0,0.95356,0.95357,0.95352,0.95352,70.75,True
'2018-11-08T02:36:00',0.95338,0.95351,0.95335,0.95345,74.0,0.95354,0.95366,0.95351,0.95361,98.3,True
'2018-11-08T02:37:00',0.95345,0.95351,0.95341,0.95345,54.0,0.9536,0.95368,0.95357,0.95362,62.99,False
'2018-11-08T02:38:00',0.95346,0.95352,0.95338,0.9534,71.0,0.95362,0.95369,0.95354,0.95357,92.74,True
'2018-11-08T02:39:00',0.95344,0.95347,0.95337,0.95343,76.0,0.95356,0.95362,0.95353,0.95359,96.49,False
'2018-11-08T02:40:00',0.95343,0.95345,0.95326,0.9533,61.0,0.95358,0.95363,0.95344,0.95346,82.86,True
'2018-11-08T02:41:00',0.95329,0.95341,0.95329,0.95332,53.0,0.95347,0.9536,0.95347,0.9535,72.23,True
'2018-11-08T02:42:00',0.95332,0.95341,0.95332,0.95339,37.0,0.95349,0.95358,0.95349,0.95355,54.97,True
'2018-11-08T02:43:00',0.95337,0.95349,0.95337,0.9534,55.0,0.95355,0.95367,0.95353,0.95356,73.35,False
'2018-11-08T02:44:00',0.95338,0.95346,0.95337,0.95339,32.0,0.95356,0.95363,0.95353,0.95353,38.24,True
'2018-11-08T02:45:00',0.95338,0.9535,0.95337,0.95343,41.0,0.95353,0.95366,0.9535,0.95359,61.97,True
'2018-11-08T02:46:00',0.95342,0.95352,0.95341,0.9535,77.0,0.95359,0.95367,0.95356,0.95365,89.31,False
'2018-11-08T02:47:00',0.9535,0.95359,0.95348,0.95349,70.0,0.95364,0.95376,0.95363,0.95365,92.49,False
'2018-11-08T02:48:00',0.95348,0.95349,0.95337,0.95338,67.0,0.95365,0.95366,0.95353,0.95354,83.86,True
'2018-11-08T02:49:00',0.95338,0.95359,0.95338,0.95348,60.0,0.95353,0.95375,0.95353,0.95362,65.75,True
'2018-11-08T02:50:00',0.95348,0.95361,0.95348,0.9536,65.0,0.95363,0.95376,0.95363,0.95375,82.12,False
'2018-11-08T02:51:00',0.9536,0.95363,0.95356,0.95359,58.0,0.95373,0.95377,0.95371,0.95375,64.0,False
'2018-11-08T02:52:00',0.95358,0.95359,0.9535,0.95354,48.0,0.95371,0.95374,0.95365,0.9537,60.75,True
'2018-11-08T02:53:00',0.95353,0.95364,0.95352,0.95356,79.0,0.95369,0.95378,0.95367,0.95371,88.5,False
'2018-11-08T02:54:00',0.95356,0.95357,0.95353,0.95354,51.0,0.95372,0.95374,0.95367,0.9537,65.42,False
'2018-11-08T02:55:00',0.95353,0.95357,0.9535,0.95352,77.0,0.9537,0.95375,0.95367,0.9537,94.23,False
'2018-11-08T02:56:00',0.95352,0.95355,0.95348,0.9535,65.0,0.95371,0.95373,0.95363,0.95366,71.32,True
'2018-11-08T02:57:00',0.95349,0.95354,0.9534,0.95354,52.0,0.95366,0.95371,0.95356,0.95371,60.37,False
'2018-11-08T02:58:00',0.95354,0.95364,0.95353,0.95354,45.0,0.9537,0.95379,0.95367,0.95369,54.12,False
'2018-11-08T02:59:00',0.95353,0.95354,0.95349,0.95352,33.0,0.95369,0.9537,0.95364,0.95368,45.11,False
'2018-11-08T03:00:00',0.95351,0.95351,0.95333,0.95334,74.0,0.95368,0.95368,0.95349,0.95349,89.37,True
'2018-11-08T03:01:00',0.95334,0.95344,0.95326,0.9534,81.0,0.9535,0.95362,0.95346,0.95358,107.35,False
'2018-11-08T03:02:00',0.95338,0.95339,0.95333,0.95335,49.0,0.95356,0.95357,0.9535,0.95354,60.96,True
'2018-11-08T03:03:00',0.95336,0.9534,0.95327,0.95338,83.0,0.95354,0.95356,0.95347,0.95353,108.39,False
'2018-11-08T03:04:00',0.95339,0.95341,0.95331,0.95332,30.0,0.95354,0.95354,0.95347,0.9535,37.59,True
'2018-11-08T03:05:00',0.95333,0.9535,0.95332,0.95345,54.0,0.9535,0.95365,0.95348,0.95362,64.37,False
'2018-11-08T03:06:00',0.95345,0.95347,0.95339,0.95339,51.0,0.95359,0.95362,0.95355,0.95356,60.5,True
'2018-11-08T03:07:00',0.95339,0.95348,0.95339,0.95348,48.0,0.95357,0.95366,0.95356,0.95364,67.6,False
'2018-11-08T03:08:00',0.95348,0.95348,0.95338,0.9534,54.0,0.95365,0.95366,0.95353,0.95358,80.85,True
'2018-11-08T03:09:00',0.9534,0.95343,0.95338,0.95342,34.0,0.95357,0.9536,0.95355,0.95359,47.85,False
'2018-11-08T03:10:00',0.9534,0.95343,0.9534,0.95341,44.0,0.95359,0.9536,0.95356,0.95357,59.75,False
'2018-11-08T03:11:00',0.95339,0.95343,0.95339,0.95341,32.0,0.95357,0.95359,0.95357,0.95357,46.23,True
'2018-11-08T03:12:00',0.95342,0.95351,0.95339,0.9535,46.0,0.95359,0.95367,0.95357,0.95367,56.37,True
'2018-11-08T03:13:00',0.95351,0.95352,0.95345,0.95352,49.0,0.95367,0.95371,0.95364,0.95369,67.62,True
'2018-11-08T03:14:00',0.95351,0.95355,0.9535,0.95355,53.0,0.95369,0.95374,0.95366,0.95373,66.72,True
'2018-11-08T03:15:00',0.95355,0.95362,0.95353,0.9536,44.0,0.95374,0.95378,0.9537,0.95377,68.99,False
'2018-11-08T03:16:00',0.9536,0.95364,0.95351,0.95352,49.0,0.95378,0.95382,0.95367,0.95369,62.49,True
'2018-11-08T03:17:00',0.95352,0.95371,0.95349,0.95369,48.0,0.9537,0.9539,0.95366,0.95387,59.86,True
'2018-11-08T03:18:00',0.95368,0.95373,0.9536,0.95373,81.0,0.95387,0.95391,0.95378,0.9539,108.17,False
'2018-11-08T03:19:00',0.95373,0.95375,0.95371,0.95371,61.0,0.95389,0.95393,0.95388,0.95389,76.87,False
'2018-11-08T03:20:00',0.95371,0.95373,0.95363,0.95363,74.5,0.9539,0.95391,0.95378,0.95378,93.8,True
'2018-11-08T03:21:00',0.95363,0.95375,0.95361,0.95375,43.0,0.9538,0.95393,0.95378,0.95393,56.12,False
'2018-11-08T03:22:00',0.95375,0.95375,0.95348,0.95349,79.5,0.95392,0.95392,0.95367,0.95369,98.17,False
'2018-11-08T03:23:00',0.95347,0.9535,0.95337,0.95345,69.0,0.95369,0.95371,0.95358,0.95364,92.93,False
'2018-11-08T03:24:00',0.95345,0.95346,0.9533,0.95334,87.5,0.95366,0.95366,0.9535,0.95352,101.25,True
'2018-11-08T03:25:00',0.95335,0.95342,0.9533,0.95336,80.0,0.95351,0.95359,0.95347,0.95352,81.75,True
'2018-11-08T03:26:00',0.95339,0.95342,0.95336,0.95339,46.0,0.95354,0.95359,0.95352,0.95358,46.0,True
'2018-11-08T03:27:00',0.95338,0.95342,0.9533,0.95341,56.0,0.95358,0.95362,0.95348,0.9536,51.5,False
'2018-11-08T03:28:00',0.95341,0.95343,0.95339,0.95341,74.0,0.95361,0.95365,0.95357,0.95357,78.75,True
'2018-11-08T03:29:00',0.95341,0.95346,0.95324,0.95342,77.0,0.95359,0.95367,0.95346,0.95363,57.5,True
'2018-11-08T03:30:00',0.95344,0.95359,0.95344,0.95349,89.37,0.95363,0.95381,0.95363,0.95371,85.5,True
'2018-11-08T03:31:00',0.95349,0.95363,0.95349,0.95363,91.1,0.9537,0.95384,0.95369,0.95383,83.0,True
'2018-11-08T03:32:00',0.95362,0.95365,0.95353,0.95363,85.12,0.95384,0.95385,0.95374,0.95384,87.0,True
'2018-11-08T03:33:00',0.95363,0.9538,0.95361,0.95377,102.99,0.95383,0.95401,0.95383,0.95398,92.25,True
'2018-11-08T03:34:00',0.95377,0.95393,0.95374,0.95392,83.49,0.954,0.95409,0.95395,0.95409,74.75,True
'2018-11-08T03:35:00',0.95389,0.95402,0.95389,0.95401,83.87,0.95409,0.95421,0.95409,0.95421,78.0,False
'2018-11-08T03:36:00',0.954,0.954,0.95377,0.95387,56.5,0.95421,0.95422,0.954,0.95407,48.75,False
'2018-11-08T03:37:00',0.95387,0.95388,0.95377,0.95377,77.24,0.95408,0.95409,0.95398,0.95398,60.25,False
'2018-11-08T03:38:00',0.95376,0.95389,0.95375,0.95376,50.75,0.95398,0.95412,0.95396,0.95396,36.0,False
'2018-11-08T03:39:00',0.95376,0.95382,0.95368,0.95371,65.37,0.95397,0.95404,0.95389,0.95391,61.12,False
'2018-11-08T03:40:00',0.9537,0.95374,0.95355,0.95358,73.85,0.95393,0.95394,0.95377,0.95378,68.75,False
'2018-11-08T03:41:00',0.95357,0.9536,0.95347,0.95355,52.74,0.95378,0.9538,0.9537,0.95377,42.5,False
'2018-11-08T03:42:00',0.95355,0.95361,0.95348,0.95351,79.22,0.95378,0.95381,0.9537,0.95372,69.25,True
'2018-11-08T03:43:00',0.95349,0.95362,0.95349,0.9536,48.75,0.95372,0.95383,0.9537,0.95381,44.25,True
'2018-11-08T03:44:00',0.9536,0.95366,0.95357,0.95362,87.97,0.95383,0.95388,0.9538,0.95383,80.25,True
'2018-11-08T03:45:00',0.95363,0.95372,0.95363,0.95369,74.37,0.95384,0.95392,0.95384,0.95391,77.5,True
'2018-11-08T03:46:00',0.95369,0.95374,0.95367,0.95369,77.62,0.9539,0.95394,0.95388,0.95392,73.0,True
'2018-11-08T03:47:00',0.95369,0.95379,0.95369,0.95371,45.5,0.95391,0.954,0.95391,0.95394,43.25,True
'2018-11-08T03:48:00',0.95373,0.95378,0.95372,0.95377,24.5,0.95394,0.95398,0.95391,0.95397,26.75,False
'2018-11-08T03:49:00',0.95377,0.95384,0.95374,0.95374,36.25,0.95396,0.95405,0.95396,0.95397,36.0,False
'2018-11-08T03:50:00',0.95373,0.95375,0.95367,0.95374,44.37,0.95396,0.95396,0.95389,0.95395,39.0,True
'2018-11-08T03:51:00',0.95373,0.95377,0.95369,0.95374,60.97,0.95396,0.95398,0.9539,0.95397,39.87,False
'2018-11-08T03:52:00',0.95375,0.95376,0.95366,0.9537,91.35,0.95396,0.95396,0.95387,0.95391,62.75,True
'2018-11-08T03:53:00',0.95368,0.95374,0.95367,0.95374,40.11,0.95391,0.95394,0.95388,0.95394,32.1,True
'2018-11-08T03:54:00',0.95373,0.95386,0.95373,0.95382,73.97,0.95394,0.95407,0.95394,0.95404,60.5,False
'2018-11-08T03:55:00',0.95381,0.95383,0.95373,0.95378,78.74,0.95404,0.95404,0.95394,0.95399,66.75,True
'2018-11-08T03:56:00',0.95379,0.95384,0.95379,0.95383,45.37,0.954,0.95405,0.954,0.95404,43.0,False
'2018-11-08T03:57:00',0.95384,0.95384,0.95381,0.95383,28.0,0.95405,0.95407,0.95403,0.95404,30.0,False
'2018-11-08T03:58:00',0.95384,0.95386,0.95375,0.95383,27.49,0.95405,0.95408,0.95396,0.95404,23.5,False
'2018-11-08T03:59:00',0.95382,0.95382,0.95376,0.95376,72.37,0.95404,0.95405,0.95397,0.95397,50.0,True
'2018-11-08T04:00:00',0.95375,0.95385,0.95374,0.95382,40.25,0.95396,0.95407,0.95395,0.95405,36.12,True
'2018-11-08T04:01:00',0.95382,0.95437,0.95382,0.95435,80.22,0.95406,0.95454,0.95405,0.95453,76.99,True
'2018-11-08T04:02:00',0.95434,0.95445,0.95428,0.95442,109.62,0.95452,0.95466,0.9545,0.9546,110.11,False
'2018-11-08T04:03:00',0.95439,0.95456,0.95435,0.95437,105.5,0.9546,0.95474,0.95454,0.95458,106.25,True
'2018-11-08T04:04:00',0.95437,0.95448,0.95435,0.95445,82.25,0.95457,0.95466,0.95455,0.95464,85.5,False
'2018-11-08T04:05:00',0.95445,0.95449,0.95441,0.95443,61.0,0.95463,0.95468,0.9546,0.9546,62.62,False
'2018-11-08T04:06:00',0.95439,0.9544,0.95427,0.95437,79.75,0.9546,0.9546,0.95446,0.95457,82.0,True
'2018-11-08T04:07:00',0.95437,0.95482,0.95436,0.95475,107.5,0.95455,0.955,0.95455,0.95492,105.49,True
'2018-11-08T04:08:00',0.95474,0.95485,0.95467,0.95475,82.5,0.95489,0.95505,0.95486,0.95494,85.75,False
'2018-11-08T04:09:00',0.95476,0.95478,0.95456,0.95457,73.0,0.95494,0.95494,0.95476,0.95478,75.0,False
'2018-11-08T04:10:00',0.95458,0.95464,0.95452,0.95457,80.75,0.95478,0.95483,0.95474,0.95477,71.5,True
'2018-11-08T04:11:00',0.95457,0.95479,0.95456,0.95478,47.25,0.95479,0.95502,0.95479,0.95502,43.24,True
'2018-11-08T04:12:00',0.95479,0.95491,0.95467,0.95485,115.11,0.955,0.95514,0.95491,0.95506,93.37,False
'2018-11-08T04:13:00',0.95484,0.95484,0.95464,0.95466,54.0,0.95504,0.95507,0.95486,0.95487,52.37,False
'2018-11-08T04:14:00',0.95465,0.95466,0.95452,0.95453,59.36,0.95486,0.95487,0.95473,0.95473,47.62,True
'2018-11-08T04:15:00',0.95453,0.95467,0.9545,0.95466,67.74,0.95474,0.95488,0.95471,0.95487,62.74,False
'2018-11-08T04:16:00',0.95464,0.95473,0.95462,0.95465,47.37,0.95485,0.95496,0.95483,0.95487,40.0,True
'2018-11-08T04:17:00',0.95465,0.95469,0.95456,0.95467,37.0,0.95486,0.95492,0.95478,0.95488,37.25,False
'2018-11-08T04:18:00',0.95465,0.95469,0.95445,0.95448,61.0,0.95488,0.95489,0.95468,0.95469,58.0,False
'2018-11-08T04:19:00',0.95449,0.95449,0.95444,0.95445,41.12,0.95469,0.9547,0.95466,0.95467,39.87,False
'2018-11-08T04:20:00',0.95444,0.95449,0.95433,0.95434,42.0,0.95467,0.9547,0.95454,0.95455,36.25,False
'2018-11-08T04:21:00',0.95433,0.95433,0.95422,0.95423,79.0,0.95455,0.95455,0.95444,0.95444,80.5,True
'2018-11-08T04:22:00',0.95423,0.95445,0.95421,0.95445,50.5,0.95443,0.95466,0.95443,0.95466,48.25,True
'2018-11-08T04:23:00',0.95444,0.95451,0.95444,0.95451,24.5,0.95466,0.95471,0.95465,0.95471,24.0,False
'2018-11-08T04:24:00',0.95451,0.95453,0.95445,0.95446,44.0,0.95469,0.95473,0.95465,0.95465,45.25,False
'2018-11-08T04:25:00',0.95448,0.95448,0.95435,0.95438,45.87,0.95465,0.95468,0.95456,0.95459,48.87,False
'2018-11-08T04:26:00',0.95439,0.95447,0.95436,0.95436,30.25,0.95459,0.95469,0.95458,0.95458,28.5,True
'2018-11-08T04:27:00',0.95437,0.95442,0.95436,0.95439,49.36,0.95459,0.95464,0.95456,0.95459,45.5,False
'2018-11-08T04:28:00',0.95436,0.95439,0.95429,0.95431,108.5,0.95458,0.95462,0.9545,0.95455,88.5,True
'2018-11-08T04:29:00',0.95433,0.9546,0.95433,0.95455,47.5,0.95454,0.95479,0.95454,0.95473,43.25,False
'2018-11-08T04:30:00',0.95454,0.95454,0.95441,0.95441,33.0,0.95473,0.95473,0.95461,0.95461,31.0,False
'2018-11-08T04:31:00',0.95439,0.95439,0.95431,0.95435,44.5,0.95461,0.95461,0.95451,0.95455,43.5,True
'2018-11-08T04:32:00',0.95434,0.95445,0.95434,0.95443,37.1,0.95453,0.95466,0.95453,0.95466,36.0,True
'2018-11-08T04:33:00',0.95444,0.95449,0.95443,0.95445,34.0,0.95466,0.95471,0.95465,0.95466,41.25,False
'2018-11-08T04:34:00',0.95446,0.95448,0.95434,0.95436,32.25,0.95467,0.95471,0.95457,0.95459,28.0,False
'2018-11-08T04:35:00',0.95435,0.95442,0.95432,0.95432,55.72,0.95458,0.95462,0.95453,0.95453,46.55,True
'2018-11-08T04:36:00',0.95433,0.95445,0.95433,0.95445,27.0,0.95453,0.95466,0.95453,0.95466,29.12,True
'2018-11-08T04:37:00',0.95444,0.95451,0.95435,0.95449,57.0,0.95465,0.95472,0.95453,0.9547,61.87,True
'2018-11-08T04:38:00',0.95447,0.95453,0.95443,0.95452,38.5,0.9547,0.95474,0.95465,0.95473,49.75,False
'2018-11-08T04:39:00',0.9545,0.95451,0.95441,0.95444,52.25,0.95473,0.95473,0.95462,0.95467,51.25,True
'2018-11-08T04:40:00',0.95444,0.9545,0.95441,0.9545,40.75,0.95465,0.95471,0.95462,0.95471,37.25,True
'2018-11-08T04:41:00',0.95449,0.95456,0.95445,0.95456,48.12,0.9547,0.95477,0.95467,0.95477,47.5,True
'2018-11-08T04:42:00',0.95455,0.95469,0.95452,0.95468,72.87,0.95476,0.95489,0.95474,0.95488,65.0,False
'2018-11-08T04:43:00',0.95469,0.9547,0.95462,0.95464,40.75,0.95488,0.95491,0.95481,0.95484,36.0,False
'2018-11-08T04:44:00',0.95464,0.95465,0.95452,0.95457,45.37,0.95485,0.95487,0.95474,0.95478,40.0,False
'2018-11-08T04:45:00',0.95455,0.95456,0.95449,0.95449,59.75,0.95478,0.95478,0.9547,0.95471,62.75,False
'2018-11-08T04:46:00',0.95449,0.9545,0.95445,0.95447,40.0,0.9547,0.95473,0.95466,0.9547,41.0,True
'2018-11-08T04:47:00',0.95446,0.9546,0.95445,0.95454,42.5,0.95469,0.95481,0.95466,0.95477,40.0,True
'2018-11-08T04:48:00',0.95455,0.95458,0.95451,0.95456,51.5,0.95475,0.95478,0.95472,0.95478,55.75,False
'2018-11-08T04:49:00',0.95457,0.95457,0.95447,0.95456,51.5,0.95478,0.95479,0.95468,0.95477,51.35,False
'2018-11-08T04:50:00',0.95456,0.95459,0.95446,0.95456,53.12,0.95478,0.9548,0.95468,0.95477,56.87,True
'2018-11-08T04:51:00',0.95457,0.95458,0.95454,0.95458,38.5,0.95478,0.95479,0.95476,0.95479,50.62,True
'2018-11-08T04:52:00',0.95457,0.95485,0.95456,0.95483,42.5,0.95479,0.95507,0.95479,0.95505,62.47,True
'2018-11-08T04:53:00',0.95479,0.95498,0.95466,0.95498,80.98,0.95501,0.9552,0.9549,0.9552,86.37,True
'2018-11-08T04:54:00',0.95499,0.95518,0.95491,0.95514,91.0,0.9552,0.9554,0.95512,0.95537,90.87,False
'2018-11-08T04:55:00',0.95514,0.95517,0.95503,0.95508,65.0,0.95536,0.95538,0.95524,0.95529,70.0,False
'2018-11-08T04:56:00',0.95508,0.95519,0.95504,0.95504,42.75,0.95528,0.95539,0.95526,0.95526,45.75,True
'2018-11-08T04:57:00',0.95504,0.95515,0.95503,0.95512,26.5,0.95525,0.95535,0.95524,0.95532,27.62,True
'2018-11-08T04:58:00',0.95511,0.95526,0.95511,0.95516,44.25,0.95532,0.95546,0.95531,0.95535,47.75,False
'2018-11-08T04:59:00',0.95515,0.95515,0.95488,0.95488,75.75,0.95537,0.95537,0.95509,0.9551,76.75,True
'2018-11-08T05:00:00',0.95491,0.95497,0.95477,0.95491,98.06,0.9551,0.95517,0.95497,0.95513,88.0,False
'2018-11-08T05:01:00',0.9549,0.95495,0.95481,0.9549,58.37,0.9551,0.95515,0.95501,0.95511,57.0,False
'2018-11-08T05:02:00',0.95491,0.95491,0.95479,0.95485,75.74,0.95511,0.95512,0.955,0.95507,67.5,True
'2018-11-08T05:03:00',0.95484,0.955,0.95476,0.955,92.49,0.95506,0.95519,0.95497,0.95518,89.5,False
'2018-11-08T05:04:00',0.955,0.955,0.95489,0.95492,49.5,0.95519,0.95519,0.95509,0.95514,56.0,False
'2018-11-08T05:05:00',0.95492,0.95492,0.95474,0.95476,42.0,0.95513,0.95513,0.95496,0.95497,49.0,False
'2018-11-08T05:06:00',0.95474,0.95475,0.95467,0.95468,41.62,0.95497,0.95497,0.95488,0.95488,34.0,False
'2018-11-08T05:07:00',0.95466,0.95467,0.95461,0.95465,32.99,0.95489,0.95489,0.95483,0.95487,25.5,True
'2018-11-08T05:08:00',0.95466,0.9548,0.95464,0.95479,61.37,0.95487,0.955,0.95484,0.95499,41.5,False
'2018-11-08T05:09:00',0.95478,0.95483,0.95465,0.95466,76.49,0.95498,0.95503,0.95486,0.95487,55.0,True
'2018-11-08T05:10:00',0.95468,0.95486,0.95465,0.95484,72.87,0.95487,0.95505,0.95486,0.95505,59.5,False
'2018-11-08T05:11:00',0.95483,0.95485,0.95465,0.95476,67.5,0.95505,0.95505,0.95486,0.95497,54.37,True
'2018-11-08T05:12:00',0.95476,0.95486,0.95471,0.95483,66.12,0.95495,0.95507,0.95492,0.95503,60.5,False
'2018-11-08T05:13:00',0.95485,0.9549,0.9548,0.95482,74.86,0.95506,0.95511,0.95502,0.95505,66.5,True
'2018-11-08T05:14:00',0.95483,0.95485,0.95482,0.95485,42.74,0.95506,0.95507,0.95503,0.95507,35.5,False
'2018-11-08T05:15:00',0.95485,0.95487,0.95463,0.95467,80.56,0.95508,0.95509,0.95486,0.9549,70.25,False
'2018-11-08T05:16:00',0.95468,0.95469,0.95465,0.95465,44.5,0.95491,0.95491,0.95485,0.95485,47.25,True
'2018-11-08T05:17:00',0.95464,0.95468,0.95464,0.95466,38.5,0.95485,0.95489,0.95485,0.95488,39.85,False
'2018-11-08T05:18:00',0.95469,0.95471,0.95462,0.95464,40.5,0.95491,0.95492,0.95482,0.95482,36.0,False
'2018-11-08T05:19:00',0.95464,0.95466,0.95454,0.95456,88.37,0.95484,0.95487,0.95474,0.95478,83.5,False
'2018-11-08T05:20:00',0.95457,0.95463,0.95447,0.95452,74.25,0.95478,0.95485,0.95468,0.95471,65.24,False
'2018-11-08T05:21:00',0.95452,0.95454,0.95449,0.95451,56.0,0.95473,0.95476,0.9547,0.9547,48.5,False
'2018-11-08T05:22:00',0.95451,0.95461,0.95443,0.95445,89.74,0.95472,0.95482,0.95464,0.95468,70.0,True
'2018-11-08T05:23:00',0.95446,0.95449,0.95444,0.95447,55.0,0.95468,0.95469,0.95465,0.95467,45.5,True
'2018-11-08T05:24:00',0.95446,0.95457,0.95446,0.95457,46.0,0.95467,0.95479,0.95467,0.95479,39.25,False
'2018-11-08T05:25:00',0.95456,0.9547,0.95455,0.95457,78.7,0.95479,0.95492,0.95477,0.95477,70.0,False
'2018-11-08T05:26:00',0.95457,0.95457,0.95445,0.95451,71.35,0.95478,0.95479,0.95467,0.95472,75.62,True
'2018-11-08T05:27:00',0.9545,0.95455,0.9545,0.95455,66.25,0.95471,0.95476,0.95471,0.95476,69.75,False
'2018-11-08T05:28:00',0.95455,0.95455,0.9545,0.95453,68.35,0.95475,0.95477,0.95472,0.95474,74.25,False
'2018-11-08T05:29:00',0.95452,0.95453,0.95447,0.95449,48.37,0.95474,0.95475,0.95469,0.95471,54.0,True
'2018-11-08T05:30:00',0.9545,0.95452,0.95448,0.95451,28.6,0.95472,0.95476,0.95471,0.95473,28.75,True
'2018-11-08T05:31:00',0.9545,0.95461,0.95447,0.95459,70.5,0.95472,0.95482,0.95471,0.95481,81.5,False
'2018-11-08T05:32:00',0.95456,0.95456,0.95445,0.95452,55.99,0.95474,0.95477,0.95467,0.95474,52.5,False
'2018-11-08T05:33:00',0.95452,0.95454,0.95442,0.9545,65.37,0.95472,0.95474,0.95462,0.95469,60.0,True
'2018-11-08T05:34:00',0.9545,0.95451,0.95448,0.95449,40.0,0.9547,0.95472,0.95466,0.95472,37.0,False
'2018-11-08T05:35:00',0.9545,0.95454,0.95439,0.95439,62.12,0.95472,0.95475,0.9546,0.95463,61.37,True
'2018-11-08T05:36:00',0.95439,0.95442,0.95439,0.95442,12.25,0.95462,0.95463,0.95461,0.95463,10.0,False
'2018-11-08T05:37:00',0.9544,0.95441,0.95434,0.95435,29.5,0.95461,0.95463,0.95455,0.95456,23.5,False
'2018-11-08T05:38:00',0.95434,0.95434,0.95416,0.95419,58.74,0.95456,0.95456,0.95439,0.95441,55.25,True
'2018-11-08T05:39:00',0.95419,0.9543,0.95412,0.95429,83.87,0.9544,0.95451,0.95433,0.95451,78.25,False
'2018-11-08T05:40:00',0.95429,0.9543,0.95423,0.95424,36.75,0.95452,0.95452,0.95445,0.95445,37.5,True
'2018-11-08T05:41:00',0.95425,0.95437,0.95425,0.95436,37.5,0.95445,0.95459,0.95445,0.95456,37.0,False
'2018-11-08T05:42:00',0.95434,0.95436,0.95434,0.95434,30.37,0.95457,0.95457,0.95454,0.95457,27.5,False
'2018-11-08T05:43:00',0.95435,0.95436,0.95424,0.95428,61.61,0.95457,0.95458,0.95446,0.95449,52.24,True
'2018-11-08T05:44:00',0.95428,0.9544,0.95426,0.95429,78.61,0.95451,0.9546,0.95447,0.95451,70.62,False
'2018-11-08T05:45:00',0.95429,0.95429,0.95425,0.95425,39.5,0.95452,0.95452,0.95446,0.95447,39.0,True
'2018-11-08T05:46:00',0.95425,0.95439,0.95425,0.95434,60.0,0.95448,0.9546,0.95447,0.95457,62.25,False
'2018-11-08T05:47:00',0.95436,0.95436,0.95429,0.95435,31.5,0.95457,0.95459,0.9545,0.95455,37.75,True
'2018-11-08T05:48:00',0.95435,0.95435,0.95428,0.95435,49.87,0.95454,0.95456,0.95449,0.95456,52.25,True
'2018-11-08T05:49:00',0.95433,0.9544,0.95433,0.95438,26.75,0.95456,0.95462,0.95454,0.95459,25.5,True
'2018-11-08T05:50:00',0.95438,0.9544,0.95437,0.95438,29.1,0.95458,0.95463,0.95458,0.95461,28.0,True
'2018-11-08T05:51:00',0.9544,0.9544,0.95435,0.95439,33.75,0.9546,0.95461,0.95457,0.9546,31.12,False
'2018-11-08T05:52:00',0.95437,0.95439,0.95435,0.95437,71.15,0.9546,0.95462,0.95457,0.95458,64.75,False
'2018-11-08T05:53:00',0.95436,0.95438,0.95428,0.95432,61.75,0.95458,0.95461,0.9545,0.95455,64.75,False
'2018-11-08T05:54:00',0.95432,0.95432,0.95427,0.95429,59.0,0.95454,0.95454,0.95448,0.9545,52.45,True
'2018-11-08T05:55:00',0.9543,0.95441,0.9543,0.9543,64.75,0.9545,0.95464,0.9545,0.95452,67.97,True
'2018-11-08T05:56:00',0.9543,0.95434,0.95428,0.9543,45.25,0.95453,0.95455,0.9545,0.95453,45.1,False
'2018-11-08T05:57:00',0.95429,0.95432,0.95427,0.95429,47.0,0.95452,0.95454,0.95449,0.95452,50.5,False
'2018-11-08T05:58:00',0.95429,0.95429,0.95408,0.95419,80.99,0.95451,0.95452,0.95431,0.95442,82.25,True
'2018-11-08T05:59:00',0.95419,0.95425,0.95415,0.95424,60.5,0.95442,0.95447,0.95436,0.95445,61.1,True
'2018-11-08T06:00:00',0.95423,0.95427,0.95421,0.95426,75.0,0.95445,0.95449,0.95443,0.95447,78.5,True
'2018-11-08T06:01:00',0.95427,0.95429,0.95424,0.95428,45.0,0.95448,0.95452,0.95446,0.9545,49.0,False
'2018-11-08T06:02:00',0.95428,0.95436,0.95419,0.95425,61.62,0.95448,0.95457,0.9544,0.95448,68.25,True
'2018-11-08T06:03:00',0.95426,0.95428,0.95421,0.95427,47.25,0.95448,0.9545,0.95442,0.95448,45.25,False
'2018-11-08T06:04:00',0.95427,0.95428,0.95419,0.95421,33.75,0.95449,0.9545,0.95442,0.95442,27.5,True
'2018-11-08T06:05:00',0.9542,0.95432,0.9542,0.95431,64.62,0.95442,0.95454,0.95442,0.95452,56.0,True
'2018-11-08T06:06:00',0.95431,0.95456,0.9543,0.95454,47.23,0.95453,0.95477,0.95451,0.95475,36.62,True
'2018-11-08T06:07:00',0.95454,0.95463,0.9545,0.95457,119.48,0.95476,0.95484,0.95472,0.95478,104.5,True
'2018-11-08T06:08:00',0.95458,0.95469,0.95457,0.95467,65.5,0.95478,0.9549,0.95478,0.95488,59.87,False
'2018-11-08T06:09:00',0.95464,0.95464,0.95444,0.95457,56.12,0.95474,0.95482,0.95466,0.95478,54.25,True
'2018-11-08T06:10:00',0.95456,0.95469,0.95456,0.95465,78.0,0.95479,0.9549,0.95479,0.95486,71.5,False
'2018-11-08T06:11:00',0.95465,0.95466,0.9545,0.95454,64.25,0.95488,0.95488,0.95471,0.95472,55.0,False
'2018-11-08T06:12:00',0.95454,0.95455,0.95449,0.95451,35.75,0.95475,0.95476,0.9547,0.95472,33.5,True
'2018-11-08T06:13:00',0.95451,0.95467,0.95448,0.95465,38.35,0.95471,0.95487,0.9547,0.95486,31.5,True
'2018-11-08T06:14:00',0.95471,0.9549,0.95468,0.95484,71.75,0.95492,0.95512,0.95491,0.95505,77.25,True
'2018-11-08T06:15:00',0.95485,0.95492,0.95478,0.95487,89.5,0.95505,0.95513,0.95499,0.95508,94.12,True
'2018-11-08T06:16:00',0.95488,0.95498,0.95488,0.95496,87.37,0.95509,0.95521,0.95509,0.95517,90.0,True
'2018-11-08T06:17:00',0.95495,0.9553,0.95494,0.95515,93.75,0.95516,0.95548,0.95516,0.95536,99.37,True
'2018-11-08T06:18:00',0.95516,0.95524,0.95513,0.9552,72.0,0.95537,0.95544,0.95535,0.95541,71.5,False
'2018-11-08T06:19:00',0.95519,0.95522,0.95515,0.95515,44.0,0.95541,0.95542,0.95535,0.95535,38.37,True
'2018-11-08T06:20:00',0.95515,0.95518,0.95509,0.95516,47.75,0.95534,0.95536,0.95529,0.95536,42.0,True
'2018-11-08T06:21:00',0.95514,0.95531,0.95512,0.95531,82.37,0.95536,0.95551,0.95531,0.95551,65.0,False
'2018-11-08T06:22:00',0.95529,0.95534,0.95518,0.95526,83.75,0.95551,0.95554,0.95539,0.95546,72.1,False
'2018-11-08T06:23:00',0.95526,0.95531,0.95521,0.95522,62.87,0.95548,0.9555,0.95539,0.95541,56.0,False
'2018-11-08T06:24:00',0.95521,0.95524,0.95516,0.95517,59.25,0.95541,0.95544,0.95534,0.95539,56.5,True
'2018-11-08T06:25:00',0.9552,0.95524,0.95515,0.95519,59.75,0.95539,0.95543,0.95534,0.9554,53.5,False
'2018-11-08T06:26:00',0.95518,0.9552,0.95515,0.95518,27.0,0.9554,0.95542,0.95537,0.95539,24.0,False
'2018-11-08T06:27:00',0.95518,0.95518,0.95512,0.95512,32.35,0.9554,0.9554,0.9553,0.9553,27.0,False
'2018-11-08T06:28:00',0.95513,0.95516,0.95506,0.95506,71.62,0.95533,0.95537,0.95527,0.95527,65.0,False
'2018-11-08T06:29:00',0.95506,0.95506,0.95495,0.95496,83.24,0.95526,0.95527,0.95515,0.95518,68.6,True
'2018-11-08T06:30:00',0.95496,0.955,0.95492,0.95499,78.49,0.95519,0.95521,0.95514,0.95517,72.0,True
'2018-11-08T06:31:00',0.95499,0.955,0.95491,0.95499,110.25,0.95518,0.95519,0.95513,0.95519,91.5,True
'2018-11-08T06:32:00',0.955,0.95521,0.95496,0.95519,71.25,0.95519,0.9554,0.95518,0.95538,69.87,True
'2018-11-08T06:33:00',0.95521,0.95524,0.95516,0.95524,60.0,0.95541,0.95542,0.95538,0.95542,56.5,True
'2018-11-08T06:34:00',0.95523,0.95528,0.95522,0.95525,48.0,0.95542,0.95546,0.95541,0.95544,50.5,False
'2018-11-08T06:35:00',0.95525,0.95526,0.95518,0.95523,33.0,0.95545,0.95545,0.95539,0.95544,33.5,False
'2018-11-08T06:36:00',0.95523,0.95525,0.9552,0.95521,46.0,0.95542,0.95544,0.95541,0.95541,43.25,False
'2018-11-08T06:37:00',0.95521,0.95524,0.95519,0.95521,33.0,0.95542,0.95544,0.9554,0.9554,39.25,True
'2018-11-08T06:38:00',0.95526,0.95531,0.95507,0.95526,79.5,0.9554,0.95549,0.95527,0.95545,90.25,True
'2018-11-08T06:39:00',0.95526,0.95537,0.95523,0.95536,39.0,0.95543,0.95558,0.95543,0.95558,40.62,False
'2018-11-08T06:40:00',0.95536,0.95537,0.95525,0.9553,109.96,0.95556,0.95559,0.95547,0.95552,103.61,False
'2018-11-08T06:41:00',0.9553,0.95531,0.95514,0.9553,65.25,0.95551,0.95552,0.95537,0.9555,68.87,False
'2018-11-08T06:42:00',0.9553,0.95531,0.95523,0.95527,83.5,0.95551,0.95552,0.95547,0.95549,80.5,True
'2018-11-08T06:43:00',0.95528,0.95532,0.95524,0.9553,65.75,0.95549,0.95552,0.95545,0.95551,67.25,True
'2018-11-08T06:44:00',0.9553,0.95539,0.95527,0.95539,52.0,0.9555,0.9556,0.95544,0.95559,54.97,False
'2018-11-08T06:45:00',0.95538,0.95543,0.95527,0.95535,87.75,0.95559,0.95563,0.95548,0.95557,87.12,True
'2018-11-08T06:46:00',0.95535,0.95541,0.95532,0.95536,55.62,0.95556,0.95562,0.95553,0.95557,52.85,False
'2018-11-08T06:47:00',0.95536,0.95538,0.95532,0.95533,68.75,0.95556,0.95559,0.95553,0.95556,52.75,False
'2018-11-08T06:48:00',0.95534,0.95535,0.95525,0.9553,69.12,0.95556,0.95557,0.95547,0.95549,68.75,True
'2018-11-08T06:49:00',0.95528,0.95543,0.95527,0.95538,123.25,0.95548,0.95563,0.95548,0.95559,114.99,False
'2018-11-08T06:50:00',0.9554,0.95547,0.95532,0.95534,100.62,0.95559,0.95567,0.95554,0.95555,93.62,True
'2018-11-08T06:51:00',0.95533,0.95549,0.95533,0.95547,68.99,0.95554,0.95571,0.95554,0.9557,62.5,True
'2018-11-08T06:52:00',0.95549,0.95569,0.95543,0.95559,106.98,0.9557,0.9559,0.95565,0.95579,102.0,True
'2018-11-08T06:53:00',0.95561,0.95569,0.95557,0.95561,95.0,0.95579,0.95584,0.95579,0.95581,88.0,False
'2018-11-08T06:54:00',0.9556,0.95567,0.95559,0.9556,49.24,0.95581,0.95587,0.9558,0.95581,42.5,True
'2018-11-08T06:55:00',0.95561,0.95578,0.95561,0.95571,91.84,0.95583,0.95598,0.95583,0.95591,68.0,True
'2018-11-08T06:56:00',0.9557,0.95578,0.95569,0.95574,36.37,0.95591,0.95599,0.9559,0.95593,31.5,False
'2018-11-08T06:57:00',0.95573,0.95574,0.95566,0.95571,60.12,0.95593,0.95594,0.95586,0.95591,52.5,False
'2018-11-08T06:58:00',0.9557,0.95571,0.95567,0.95568,34.5,0.95591,0.95591,0.95587,0.95589,33.5,False
'2018-11-08T06:59:00',0.95568,0.95579,0.95566,0.95566,54.37,0.9559,0.95601,0.95586,0.95586,51.25,False
'2018-11-08T07:00:00',0.95565,0.95566,0.95555,0.9556,50.0,0.95586,0.95586,0.95575,0.95581,45.75,True
'2018-11-08T07:01:00',0.95561,0.95562,0.95559,0.9556,36.6,0.95582,0.95583,0.95579,0.95583,37.5,False
'2018-11-08T07:02:00',0.95561,0.95562,0.95547,0.95547,36.62,0.95583,0.95583,0.95566,0.95566,35.5,True
'2018-11-08T07:03:00',0.95545,0.95556,0.95544,0.95555,85.62,0.95564,0.95577,0.95563,0.95575,80.0,False
'2018-11-08T07:04:00',0.95554,0.95557,0.9555,0.95554,73.0,0.95575,0.95578,0.95572,0.95574,69.75,True
'2018-11-08T07:05:00',0.95555,0.95568,0.95554,0.95566,80.5,0.95574,0.95588,0.95574,0.95588,78.0,False
'2018-11-08T07:06:00',0.95567,0.95567,0.95551,0.95557,90.12,0.95588,0.95588,0.95571,0.95578,100.87,False
'2018-11-08T07:07:00',0.95557,0.95557,0.95545,0.95548,92.87,0.95576,0.95578,0.95565,0.95568,86.75,True
'2018-11-08T07:08:00',0.95545,0.95563,0.95545,0.95563,96.75,0.95567,0.95582,0.95564,0.95582,97.5,True
'2018-11-08T07:09:00',0.95562,0.95588,0.95559,0.9558,73.24,0.95582,0.95606,0.95579,0.95599,71.62,True
'2018-11-08T07:10:00',0.95579,0.95589,0.95578,0.95583,61.0,0.95599,0.95607,0.95597,0.95603,64.75,True
'2018-11-08T07:11:00',0.95583,0.95599,0.95582,0.95594,69.0,0.95602,0.95618,0.956,0.95616,75.25,True
'2018-11-08T07:12:00',0.95594,0.95609,0.95594,0.95606,93.5,0.95615,0.95629,0.95614,0.95624,105.75,False
'2018-11-08T07:13:00',0.95605,0.95608,0.95593,0.95597,60.62,0.95624,0.95627,0.95611,0.95617,61.87,True
'2018-11-08T07:14:00',0.95596,0.95605,0.95592,0.95601,73.5,0.95614,0.95623,0.95612,0.9562,74.5,True
'2018-11-08T07:15:00',0.95602,0.95617,0.956,0.95611,83.47,0.9562,0.95636,0.9562,0.95631,72.5,True
'2018-11-08T07:16:00',0.9561,0.95625,0.95608,0.95614,100.5,0.95626,0.95646,0.95626,0.95633,94.37,False
'2018-11-08T07:17:00',0.95617,0.95617,0.95594,0.95594,129.61,0.95635,0.95636,0.95614,0.95616,135.86,True
'2018-11-08T07:18:00',0.95596,0.95609,0.95595,0.95604,81.42,0.95615,0.9563,0.95615,0.95624,75.5,False
'2018-11-08T07:19:00',0.95603,0.95605,0.95599,0.95602,49.5,0.95623,0.95626,0.9562,0.95624,54.75,True
'2018-11-08T07:20:00',0.95604,0.95611,0.95599,0.95607,65.99,0.95624,0.95632,0.95619,0.95628,63.75,True
'2018-11-08T07:21:00',0.95606,0.95619,0.95603,0.95613,92.0,0.95625,0.9564,0.95623,0.95635,80.12,False
'2018-11-08T07:22:00',0.95614,0.95615,0.95598,0.9561,81.0,0.95635,0.95636,0.9562,0.9563,81.12,True
'2018-11-08T07:23:00',0.95611,0.95616,0.95597,0.9561,77.75,0.95631,0.95637,0.9562,0.95631,81.62,True
'2018-11-08T07:24:00',0.95609,0.95614,0.95601,0.95612,67.99,0.95631,0.95634,0.95623,0.95632,59.74,False
'2018-11-08T07:25:00',0.9561,0.95614,0.95601,0.95602,62.0,0.95632,0.95634,0.95621,0.95622,60.5,False
'2018-11-08T07:26:00',0.95604,0.95604,0.95589,0.95595,73.5,0.95623,0.95625,0.9561,0.95614,73.0,False
'2018-11-08T07:27:00',0.95595,0.95595,0.95583,0.95583,56.5,0.95615,0.95615,0.95602,0.95603,61.25,True
'2018-11-08T07:28:00',0.95586,0.95607,0.95586,0.95604,101.75,0.95604,0.95626,0.95604,0.95622,109.0,True
'2018-11-08T07:29:00',0.95604,0.95611,0.95603,0.9561,64.25,0.95623,0.95632,0.95621,0.95628,67.25,False
'2018-11-08T07:30:00',0.95609,0.95609,0.95594,0.95599,93.5,0.95628,0.95628,0.95616,0.9562,84.87,True
'2018-11-08T07:31:00',0.95598,0.956,0.95591,0.956,52.5,0.9562,0.95622,0.95611,0.95619,50.12,False
'2018-11-08T07:32:00',0.95602,0.95607,0.95589,0.95592,81.75,0.95622,0.95629,0.95611,0.95612,83.1,False
'2018-11-08T07:33:00',0.95593,0.95597,0.9558,0.95583,55.5,0.95613,0.95617,0.956,0.95603,55.6,False
'2018-11-08T07:34:00',0.95584,0.95584,0.95576,0.95576,40.5,0.95603,0.95603,0.95597,0.95598,39.5,False
'2018-11-08T07:35:00',0.95577,0.95579,0.95569,0.95574,53.0,0.95598,0.95599,0.95589,0.95592,51.35,False
'2018-11-08T07:36:00',0.95574,0.95574,0.95554,0.95559,64.0,0.95593,0.95593,0.95574,0.95576,62.85,False
'2018-11-08T07:37:00',0.95559,0.95559,0.95534,0.9554,74.75,0.95578,0.95578,0.95554,0.95559,71.37,True
'2018-11-08T07:38:00',0.95539,0.95551,0.95539,0.95546,41.1,0.9556,0.95572,0.95558,0.95567,38.97,True
'2018-11-08T07:39:00',0.95546,0.95557,0.95545,0.95555,47.75,0.95565,0.95577,0.95564,0.95574,49.1,True
'2018-11-08T07:40:00',0.95554,0.95561,0.95552,0.95559,66.5,0.95575,0.95581,0.95572,0.95579,80.64,True
'2018-11-08T07:41:00',0.95557,0.95575,0.95557,0.95574,65.62,0.95579,0.95595,0.95579,0.95594,74.87,False
'2018-11-08T07:42:00',0.95573,0.95575,0.9556,0.95564,46.5,0.95593,0.95594,0.95582,0.95584,55.8,False
'2018-11-08T07:43:00',0.95562,0.95567,0.95551,0.95551,79.62,0.95584,0.95586,0.95574,0.95574,83.0,True
'2018-11-08T07:44:00',0.95552,0.95561,0.95552,0.95556,62.12,0.95574,0.95582,0.95573,0.95578,76.42,True
'2018-11-08T07:45:00',0.95558,0.95563,0.95555,0.95559,48.5,0.95578,0.95582,0.95576,0.95579,46.85,False
'2018-11-08T07:46:00',0.95558,0.95561,0.95543,0.95554,105.21,0.95578,0.95583,0.95563,0.95574,97.6,False
'2018-11-08T07:47:00',0.95556,0.95558,0.95547,0.9555,86.6,0.95576,0.95578,0.95568,0.9557,74.5,True
'2018-11-08T07:48:00',0.95551,0.95562,0.9555,0.95556,62.87,0.95571,0.95582,0.95571,0.95576,58.1,True
'2018-11-08T07:49:00',0.95555,0.95567,0.95554,0.95563,108.87,0.95575,0.95588,0.95575,0.95584,97.75,True
'2018-11-08T07:50:00',0.95564,0.95575,0.9556,0.95568,100.75,0.95584,0.95597,0.95581,0.95589,80.25,True
'2018-11-08T07:51:00',0.95568,0.95581,0.95568,0.95572,74.35,0.95591,0.95601,0.95591,0.95594,71.57,False
'2018-11-08T07:52:00',0.95573,0.95581,0.9557,0.95573,91.0,0.95594,0.95602,0.95588,0.95591,91.75,False
'2018-11-08T07:53:00',0.95573,0.95577,0.95569,0.95572,91.5,0.9559,0.95596,0.95587,0.95589,97.0,True
'2018-11-08T07:54:00',0.95571,0.95586,0.9557,0.95584,76.0,0.95589,0.95605,0.95588,0.95605,80.5,False
'2018-11-08T07:55:00',0.95584,0.95585,0.95569,0.95571,81.0,0.95604,0.95604,0.95588,0.9559,81.5,False
'2018-11-08T07:56:00',0.95571,0.95575,0.95567,0.95567,67.35,0.95592,0.95594,0.95587,0.95588,72.09,False
'2018-11-08T07:57:00',0.95567,0.95573,0.9556,0.95563,55.0,0.95587,0.9559,0.95578,0.95579,57.37,False
'2018-11-08T07:58:00',0.95563,0.95563,0.95552,0.95555,25.0,0.95577,0.95578,0.95569,0.95572,25.95,False
'2018-11-08T07:59:00',0.95555,0.9556,0.95554,0.95556,24.0,0.95572,0.95577,0.9557,0.9557,26.75,False
'2018-11-08T08:00:00',0.95556,0.95556,0.95534,0.95546,74.0,0.95569,0.95571,0.9555,0.95563,76.49,False
'2018-11-08T08:01:00',0.95545,0.95545,0.95534,0.95536,49.0,0.95562,0.95562,0.95553,0.95554,54.0,True
'2018-11-08T08:02:00',0.95536,0.95544,0.95534,0.95536,56.5,0.95558,0.95563,0.95554,0.95555,56.0,True
'2018-11-08T08:03:00',0.95536,0.95543,0.95529,0.95538,104.0,0.95554,0.95562,0.95548,0.95559,106.56,False
'2018-11-08T08:04:00',0.95538,0.95543,0.95536,0.95538,56.37,0.95558,0.95562,0.95554,0.95558,54.45,False
'2018-11-08T08:05:00',0.95539,0.95543,0.95536,0.95537,67.5,0.95558,0.95563,0.95553,0.95556,70.32,False
'2018-11-08T08:06:00',0.95538,0.95541,0.95526,0.95534,103.0,0.95556,0.95558,0.95542,0.9555,102.2,False
'2018-11-08T08:07:00',0.95534,0.95534,0.95488,0.95492,162.94,0.95548,0.9555,0.95508,0.95513,152.5,True
'2018-11-08T08:08:00',0.9549,0.95508,0.95481,0.95508,131.87,0.95512,0.95528,0.95501,0.95528,117.81,False
'2018-11-08T08:09:00',0.95506,0.95506,0.95471,0.9548,87.37,0.95526,0.95526,0.95493,0.955,79.36,False
'2018-11-08T08:10:00',0.95478,0.95479,0.95443,0.95458,130.62,0.95499,0.95499,0.95463,0.95479,131.24,True
'2018-11-08T08:11:00',0.95458,0.95472,0.95455,0.95469,109.75,0.95478,0.95494,0.95475,0.9549,120.25,True
'2018-11-08T08:12:00',0.95465,0.95477,0.95461,0.95476,105.49,0.95487,0.95498,0.95484,0.95496,110.1,False
'2018-11-08T08:13:00',0.95474,0.95478,0.9547,0.95472,55.0,0.95497,0.95499,0.95491,0.95493,55.85,False
'2018-11-08T08:14:00',0.95472,0.95476,0.95464,0.95469,86.0,0.95495,0.95498,0.95484,0.95489,80.49,True
'2018-11-08T08:15:00',0.9547,0.95475,0.95468,0.95475,84.37,0.9549,0.95492,0.95484,0.95491,70.0,True
'2018-11-08T08:16:00',0.95474,0.95484,0.95473,0.95482,101.1,0.95491,0.955,0.95489,0.95497,92.0,False
'2018-11-08T08:17:00',0.9548,0.95486,0.95473,0.95479,84.92,0.95496,0.95505,0.9549,0.95501,75.0,True
'2018-11-08T08:18:00',0.9548,0.955,0.9548,0.95488,118.35,0.95503,0.95521,0.95501,0.95506,101.75,True
'2018-11-08T08:19:00',0.95489,0.95501,0.95486,0.955,122.24,0.95508,0.9552,0.95507,0.95518,105.62,True
'2018-11-08T08:20:00',0.955,0.95505,0.95489,0.95502,99.1,0.95517,0.95525,0.9551,0.9552,83.5,True
'2018-11-08T08:21:00',0.95501,0.95528,0.95497,0.9552,91.62,0.9552,0.95546,0.95518,0.95541,93.87,True
'2018-11-08T08:22:00',0.95518,0.95531,0.95518,0.9553,75.99,0.95541,0.95553,0.9554,0.9555,56.5,False
'2018-11-08T08:23:00',0.9553,0.9553,0.95522,0.95528,57.11,0.95551,0.95552,0.95542,0.95549,44.5,True
'2018-11-08T08:24:00',0.95528,0.95543,0.95528,0.95537,106.25,0.95548,0.95565,0.95548,0.95555,95.62,True
'2018-11-08T08:25:00',0.95537,0.95538,0.95528,0.95537,107.91,0.95554,0.9556,0.95549,0.95559,121.23,False
'2018-11-08T08:26:00',0.95539,0.95541,0.95524,0.95524,148.68,0.95559,0.95562,0.95547,0.95548,136.08,False
'2018-11-08T08:27:00',0.95525,0.95533,0.95519,0.95523,127.4,0.95548,0.95555,0.95543,0.95545,135.44,True
'2018-11-08T08:28:00',0.95523,0.95527,0.95515,0.95525,109.62,0.95546,0.95548,0.95538,0.95547,124.84,False
'2018-11-08T08:29:00',0.95524,0.95529,0.9552,0.95522,109.87,0.95547,0.95548,0.95542,0.95543,162.11,False
'2018-11-08T08:30:00',0.95524,0.95524,0.95508,0.9551,119.14,0.95543,0.95546,0.95529,0.95531,106.1,False
'2018-11-08T08:31:00',0.9551,0.95513,0.95502,0.95509,108.66,0.9553,0.95533,0.95524,0.9553,68.87,False
'2018-11-08T08:32:00',0.95508,0.95509,0.95495,0.95496,139.45,0.9553,0.9553,0.95516,0.95519,89.0,True
'2018-11-08T08:33:00',0.95496,0.95506,0.95494,0.95504,108.19,0.95518,0.95524,0.95511,0.95521,82.75,True
'2018-11-08T08:34:00',0.95505,0.95529,0.95505,0.95518,213.65,0.95522,0.95551,0.95522,0.95539,161.7,False
'2018-11-08T08:35:00',0.95519,0.95519,0.95504,0.95504,165.16,0.95541,0.95541,0.95525,0.95526,121.0,True
'2018-11-08T08:36:00',0.95505,0.9551,0.95498,0.95507,139.95,0.95526,0.95531,0.95521,0.95529,103.37,False
'2018-11-08T08:37:00',0.95505,0.95517,0.95499,0.95504,94.59,0.95528,0.95536,0.95521,0.95526,110.19,False
'2018-11-08T08:38:00',0.95505,0.95505,0.95483,0.95489,128.6,0.95526,0.95526,0.95505,0.9551,121.22,False
'2018-11-08T08:39:00',0.95489,0.9549,0.95481,0.95483,101.68,0.95509,0.95512,0.95503,0.95504,69.5,True
'2018-11-08T08:40:00',0.95484,0.95485,0.95476,0.95483,110.06,0.95504,0.95507,0.95497,0.95506,85.75,False
'2018-11-08T08:41:00',0.95483,0.95486,0.95472,0.95472,182.45,0.95505,0.95508,0.95494,0.95494,134.0,True
'2018-11-08T08:42:00',0.95471,0.95497,0.95468,0.95497,129.07,0.95493,0.95518,0.9549,0.95518,102.55,True
'2018-11-08T08:43:00',0.95499,0.95523,0.95492,0.95513,137.0,0.95515,0.95541,0.95513,0.95535,172.42,False
'2018-11-08T08:44:00',0.95512,0.95516,0.95477,0.95491,133.75,0.95535,0.95536,0.95499,0.95511,163.54,True
'2018-11-08T08:45:00',0.95491,0.95501,0.95491,0.95496,94.5,0.95512,0.95522,0.95511,0.95516,122.36,True
'2018-11-08T08:46:00',0.95495,0.9552,0.95494,0.95511,116.5,0.95516,0.95542,0.95515,0.95532,148.12,True
'2018-11-08T08:47:00',0.95511,0.95532,0.95505,0.9552,136.83,0.95533,0.95551,0.95526,0.95542,117.5,True
'2018-11-08T08:48:00',0.9552,0.95533,0.95509,0.95523,193.99,0.95541,0.95557,0.9553,0.95546,146.0,True
'2018-11-08T08:49:00',0.95522,0.95538,0.95522,0.95538,192.53,0.95544,0.95561,0.95543,0.95561,144.25,False
'2018-11-08T08:50:00',0.95538,0.95539,0.95512,0.95514,143.85,0.95559,0.95563,0.95533,0.95535,113.6,True
'2018-11-08T08:51:00',0.95514,0.95524,0.95513,0.95518,124.97,0.95536,0.95542,0.95533,0.95539,99.0,True
'2018-11-08T08:52:00',0.95519,0.95531,0.95519,0.95529,141.25,0.95541,0.95552,0.95539,0.95548,143.53,True
'2018-11-08T08:53:00',0.95528,0.9554,0.95523,0.95534,95.5,0.95548,0.95559,0.95545,0.95556,112.56,False
'2018-11-08T08:54:00',0.95533,0.95544,0.95531,0.95533,81.0,0.95555,0.95565,0.95549,0.95551,77.25,True
'2018-11-08T08:55:00',0.95533,0.95543,0.95528,0.95539,102.86,0.9555,0.95564,0.95544,0.95562,90.75,True
'2018-11-08T08:56:00',0.95539,0.95557,0.95537,0.95557,81.34,0.95563,0.9558,0.95555,0.95578,85.22,True
'2018-11-08T08:57:00',0.95557,0.95576,0.95554,0.95564,129.5,0.95577,0.95598,0.95576,0.95584,148.32,True
'2018-11-08T08:58:00',0.95564,0.95588,0.95564,0.95571,157.62,0.95585,0.95605,0.95585,0.95592,203.18,False
'2018-11-08T08:59:00',0.95572,0.95581,0.95562,0.95568,153.62,0.95593,0.95598,0.95583,0.9559,170.07,True
'2018-11-08T09:00:00',0.95568,0.95577,0.95548,0.95575,144.89,0.95587,0.95599,0.95569,0.95597,151.63,True
'2018-11-08T09:01:00',0.95574,0.95583,0.95571,0.95578,150.57,0.95597,0.95606,0.95593,0.95602,160.61,True
'2018-11-08T09:02:00',0.95579,0.95591,0.95575,0.95581,112.24,0.95602,0.9561,0.95599,0.95601,148.52,False
'2018-11-08T09:03:00',0.95582,0.95588,0.95574,0.95578,120.12,0.95601,0.95607,0.95594,0.956,165.71,True
'2018-11-08T09:04:00',0.9558,0.95586,0.95568,0.95585,80.37,0.956,0.95606,0.9559,0.95606,109.37,False
'2018-11-08T09:05:00',0.95584,0.95587,0.95575,0.95577,93.35,0.95606,0.95607,0.95594,0.95597,98.71,True
'2018-11-08T09:06:00',0.95576,0.9559,0.95576,0.95582,96.71,0.95596,0.95612,0.95596,0.95604,92.62,False
'2018-11-08T09:07:00',0.95581,0.95581,0.95559,0.9557,142.83,0.956,0.956,0.95578,0.95591,110.75,False
'2018-11-08T09:08:00',0.9557,0.95578,0.95565,0.95565,119.24,0.95592,0.95599,0.95586,0.95587,106.67,False
'2018-11-08T09:09:00',0.95565,0.95567,0.9555,0.95554,137.43,0.95589,0.95589,0.9557,0.95576,118.0,False
'2018-11-08T09:10:00',0.95554,0.95556,0.95549,0.95549,90.8,0.95577,0.95578,0.95572,0.95573,70.25,True
'2018-11-08T09:11:00',0.9555,0.9556,0.95549,0.95553,86.95,0.95573,0.95582,0.95571,0.95574,93.72,False
'2018-11-08T09:12:00',0.95552,0.95555,0.95545,0.95549,135.18,0.95575,0.95576,0.95566,0.9557,121.37,False
'2018-11-08T09:13:00',0.95548,0.95548,0.95535,0.95537,105.75,0.9557,0.9557,0.95552,0.95557,88.35,False
'2018-11-08T09:14:00',0.95538,0.95538,0.95514,0.95519,131.05,0.95557,0.95557,0.95533,0.95539,106.0,False
'2018-11-08T09:15:00',0.95522,0.95524,0.955,0.95504,167.59,0.95538,0.95544,0.95521,0.95523,150.75,True
'2018-11-08T09:16:00',0.95505,0.9551,0.95501,0.95505,149.07,0.95525,0.95531,0.95522,0.95526,116.7,True
'2018-11-08T09:17:00',0.95505,0.95514,0.95505,0.95512,149.19,0.95528,0.95537,0.95523,0.95535,102.85,True
'2018-11-08T09:18:00',0.95513,0.95531,0.955,0.95525,138.04,0.95535,0.9555,0.95522,0.95543,110.49,True
'2018-11-08T09:19:00',0.95523,0.95546,0.95514,0.95546,120.86,0.95542,0.95566,0.95531,0.95566,98.1,False
'2018-11-08T09:20:00',0.95548,0.95549,0.95519,0.95522,154.79,0.95566,0.9557,0.95541,0.95543,107.5,False
'2018-11-08T09:21:00',0.95522,0.95531,0.95517,0.95522,107.37,0.95544,0.95551,0.95538,0.95542,117.75,False
'2018-11-08T09:22:00',0.95523,0.95532,0.95518,0.95521,110.5,0.95542,0.95551,0.95538,0.95542,119.58,False
'2018-11-08T09:23:00',0.95521,0.95522,0.95504,0.95509,176.95,0.95543,0.95543,0.95526,0.95531,159.03,False
'2018-11-08T09:24:00',0.95509,0.9551,0.95484,0.95486,148.96,0.95529,0.95532,0.95505,0.95508,141.5,False
'2018-11-08T09:25:00',0.95485,0.95489,0.95472,0.95478,109.99,0.95507,0.9551,0.95493,0.95499,100.95,False
'2018-11-08T09:26:00',0.95477,0.95479,0.9547,0.95477,111.46,0.95499,0.95499,0.9549,0.95499,88.35,False
'2018-11-08T09:27:00',0.95477,0.95477,0.95462,0.95464,122.99,0.95498,0.95498,0.95481,0.95484,93.75,True
'2018-11-08T09:28:00',0.95463,0.95483,0.95461,0.95479,130.1,0.95484,0.95505,0.95479,0.95501,119.12,True
'2018-11-08T09:29:00',0.95478,0.95496,0.95474,0.95489,123.25,0.955,0.95517,0.95493,0.9551,110.35,False
'2018-11-08T09:30:00',0.95491,0.95494,0.95463,0.95466,155.0,0.95512,0.95515,0.95483,0.95486,167.47,True
'2018-11-08T09:31:00',0.95466,0.95484,0.9546,0.95475,147.56,0.95487,0.95502,0.95482,0.95496,129.71,False
'2018-11-08T09:32:00',0.95476,0.95486,0.95458,0.95475,168.75,0.95497,0.95507,0.95478,0.95494,144.72,False
'2018-11-08T09:33:00',0.95473,0.95473,0.95455,0.95457,151.56,0.95494,0.95494,0.95476,0.95479,115.6,False
'2018-11-08T09:34:00',0.95457,0.95458,0.9544,0.9544,132.36,0.95478,0.95479,0.95459,0.9546,101.5,True
'2018-11-08T09:35:00',0.95438,0.95453,0.95433,0.95444,144.23,0.95457,0.95474,0.95453,0.95463,104.25,False
'2018-11-08T09:36:00',0.95444,0.95448,0.95436,0.95439,120.73,0.95464,0.9547,0.95456,0.95461,95.62,True
'2018-11-08T09:37:00',0.95438,0.95454,0.95433,0.95454,130.64,0.95461,0.95473,0.95451,0.95473,102.98,True
'2018-11-08T09:38:00',0.95451,0.95479,0.95449,0.95478,147.08,0.95471,0.955,0.95466,0.95499,119.37,True
'2018-11-08T09:39:00',0.95475,0.95499,0.95473,0.95485,159.96,0.95498,0.9552,0.95495,0.95508,150.34,True
'2018-11-08T09:40:00',0.95484,0.95489,0.95477,0.95489,119.21,0.95507,0.95509,0.95499,0.95508,91.62,True
'2018-11-08T09:41:00',0.95489,0.95505,0.95482,0.95499,192.49,0.95507,0.95526,0.95501,0.9552,138.57,True
'2018-11-08T09:42:00',0.955,0.95517,0.95494,0.9551,148.98,0.95522,0.95535,0.95514,0.95529,159.99,True
'2018-11-08T09:43:00',0.95511,0.95526,0.95508,0.95516,126.12,0.95529,0.95546,0.95526,0.95535,170.15,False
'2018-11-08T09:44:00',0.95516,0.95518,0.95497,0.95499,123.95,0.95534,0.95538,0.95517,0.95521,155.09,True
'2018-11-08T09:45:00',0.95499,0.95504,0.95487,0.95501,153.61,0.95519,0.95524,0.95508,0.95522,151.27,False
'2018-11-08T09:46:00',0.95499,0.95504,0.95488,0.95489,119.45,0.95521,0.95527,0.95509,0.95511,127.72,False
'2018-11-08T09:47:00',0.95488,0.95489,0.95467,0.95474,86.24,0.95509,0.95511,0.95484,0.95496,76.05,True
'2018-11-08T09:48:00',0.95473,0.95497,0.95472,0.95492,126.47,0.95495,0.95519,0.95492,0.95515,130.57,False
'2018-11-08T09:49:00',0.95496,0.95498,0.95487,0.95489,89.0,0.95517,0.95518,0.95508,0.9551,101.24,True
'2018-11-08T09:50:00',0.95488,0.95499,0.95485,0.95497,112.99,0.95511,0.95522,0.95508,0.95518,122.62,False
'2018-11-08T09:51:00',0.95497,0.95497,0.95488,0.95497,71.25,0.95519,0.95519,0.9551,0.95516,83.95,False
'2018-11-08T09:52:00',0.95498,0.95498,0.95471,0.95473,116.08,0.95517,0.95517,0.95491,0.95495,97.22,False
'2018-11-08T09:53:00',0.95473,0.95473,0.95442,0.95445,127.24,0.95494,0.95495,0.95463,0.95466,130.75,False
'2018-11-08T09:54:00',0.95446,0.95449,0.95421,0.95426,132.4,0.95466,0.95471,0.9544,0.95448,124.45,False
'2018-11-08T09:55:00',0.95426,0.95426,0.95385,0.9539,174.36,0.9545,0.9545,0.95407,0.95413,168.31,False
'2018-11-08T09:56:00',0.95393,0.95394,0.95374,0.95388,120.61,0.95414,0.95414,0.95395,0.95408,101.12,False
'2018-11-08T09:57:00',0.95387,0.95389,0.95375,0.9538,137.86,0.95408,0.9541,0.95395,0.954,96.75,True
'2018-11-08T09:58:00',0.95381,0.95382,0.9537,0.95381,156.94,0.954,0.95404,0.9539,0.95402,131.85,True
'2018-11-08T09:59:00',0.95379,0.95404,0.95379,0.95404,141.11,0.95403,0.95426,0.95403,0.95425,125.84,True
'2018-11-08T10:00:00',0.95404,0.95429,0.95399,0.95426,171.25,0.95424,0.95449,0.95419,0.95448,145.73,False
'2018-11-08T10:01:00',0.95427,0.95438,0.95409,0.95415,185.87,0.95448,0.95459,0.9543,0.95436,168.72,False
'2018-11-08T10:02:00',0.95417,0.95431,0.95406,0.95408,169.74,0.95436,0.95451,0.95428,0.95429,141.37,False
'2018-11-08T10:03:00',0.95406,0.95409,0.95396,0.95396,122.96,0.95428,0.95431,0.95417,0.95417,98.6,False
'2018-11-08T10:04:00',0.95395,0.95399,0.95392,0.95394,68.11,0.95417,0.9542,0.9541,0.95412,43.0,True
'2018-11-08T10:05:00',0.95393,0.95395,0.95385,0.95393,124.62,0.95413,0.95417,0.95407,0.95416,95.0,True
'2018-11-08T10:06:00',0.95393,0.95403,0.95388,0.95402,119.61,0.95415,0.95423,0.9541,0.95423,113.78,False
'2018-11-08T10:07:00',0.95403,0.95403,0.95389,0.95398,125.85,0.95423,0.95424,0.95411,0.9542,129.12,False
'2018-11-08T10:08:00',0.95397,0.954,0.95386,0.95395,126.33,0.95418,0.95422,0.95409,0.95414,97.12,False
'2018-11-08T10:09:00',0.95393,0.95399,0.95391,0.95394,112.07,0.95414,0.95419,0.95411,0.95414,80.5,False
'2018-11-08T10:10:00',0.95395,0.95397,0.95381,0.9539,179.09,0.95414,0.95419,0.95396,0.95411,130.15,False
'2018-11-08T10:11:00',0.95389,0.954,0.95385,0.95385,170.93,0.95411,0.9542,0.95406,0.95407,140.77,False
'2018-11-08T10:12:00',0.95385,0.95389,0.95374,0.95375,145.39,0.95408,0.95412,0.95396,0.95396,119.6,True
'2018-11-08T10:13:00',0.95374,0.95385,0.95374,0.95381,130.24,0.95396,0.95404,0.95393,0.95398,132.9,True
'2018-11-08T10:14:00',0.95382,0.95388,0.95377,0.95386,154.74,0.954,0.9541,0.95398,0.95406,140.65,False
'2018-11-08T10:15:00',0.95389,0.9539,0.95374,0.9538,126.12,0.9541,0.9541,0.95395,0.95399,108.0,False
'2018-11-08T10:16:00',0.95379,0.95383,0.95374,0.95379,117.7,0.95399,0.95402,0.95395,0.954,94.8,True
'2018-11-08T10:17:00',0.95378,0.95382,0.95374,0.95382,115.61,0.95397,0.95402,0.95393,0.95402,86.0,True
'2018-11-08T10:18:00',0.95382,0.95391,0.95377,0.9539,88.75,0.95404,0.95411,0.95398,0.95411,85.37,True
'2018-11-08T10:19:00',0.95388,0.95404,0.95387,0.9539,132.36,0.95411,0.95425,0.95408,0.95412,125.25,False
'2018-11-08T10:20:00',0.95392,0.95394,0.95385,0.95387,116.44,0.95412,0.95416,0.95407,0.95408,116.73,False
'2018-11-08T10:21:00',0.95386,0.95388,0.95374,0.95378,142.8,0.95408,0.95409,0.95394,0.95397,113.1,True
'2018-11-08T10:22:00',0.95378,0.9539,0.95378,0.95388,138.68,0.95398,0.95412,0.95398,0.95409,116.74,False
'2018-11-08T10:23:00',0.95389,0.95389,0.95377,0.95381,115.46,0.95409,0.95411,0.95399,0.95402,117.87,True
'2018-11-08T10:24:00',0.95381,0.95391,0.95374,0.95383,144.25,0.95403,0.95412,0.95396,0.95404,127.85,True
'2018-11-08T10:25:00',0.95383,0.95393,0.9538,0.95393,108.4,0.95403,0.95415,0.95399,0.95415,103.22,True
'2018-11-08T10:26:00',0.95393,0.95403,0.9539,0.95403,88.87,0.95414,0.95424,0.95411,0.95424,119.03,True
'2018-11-08T10:27:00',0.95403,0.9541,0.95396,0.95408,96.25,0.95423,0.9543,0.95417,0.95427,97.97,True
'2018-11-08T10:28:00',0.95408,0.95416,0.95403,0.95415,108.5,0.95428,0.95438,0.95425,0.95438,94.92,False
'2018-11-08T10:29:00',0.95416,0.95421,0.95403,0.95407,99.09,0.95438,0.9544,0.95423,0.95427,106.95,False
'2018-11-08T10:30:00',0.95405,0.95406,0.95391,0.95403,84.97,0.95427,0.95428,0.95411,0.95424,81.19,True
'2018-11-08T10:31:00',0.95402,0.95421,0.95399,0.9541,90.62,0.95424,0.95441,0.95422,0.95431,89.0,False
'2018-11-08T10:32:00',0.95411,0.95412,0.95395,0.95401,60.45,0.95432,0.95433,0.95417,0.95422,56.5,False
'2018-11-08T10:33:00',0.95401,0.95405,0.95387,0.95389,108.25,0.95423,0.95426,0.95409,0.9541,103.5,True
'2018-11-08T10:34:00',0.9539,0.95396,0.95385,0.95394,99.25,0.9541,0.95417,0.95405,0.95415,89.1,False
'2018-11-08T10:35:00',0.95392,0.95395,0.95383,0.95387,103.35,0.95415,0.95416,0.95405,0.95409,118.61,True
'2018-11-08T10:36:00',0.95388,0.95397,0.95383,0.95393,121.25,0.95411,0.95417,0.95404,0.95414,88.0,True
'2018-11-08T10:37:00',0.95394,0.95405,0.95388,0.95399,99.22,0.95414,0.95422,0.95409,0.95419,108.98,False
'2018-11-08T10:38:00',0.954,0.95402,0.95385,0.9539,84.0,0.95419,0.9542,0.95404,0.95404,112.92,False
'2018-11-08T10:39:00',0.95387,0.95392,0.95381,0.95387,72.0,0.95404,0.95407,0.95398,0.95404,85.32,False
'2018-11-08T10:40:00',0.95385,0.95387,0.95374,0.9538,144.29,0.95404,0.95404,0.95392,0.95401,115.0,False
'2018-11-08T10:41:00',0.9538,0.95381,0.95371,0.95374,110.99,0.954,0.95401,0.95388,0.95391,79.5,True
'2018-11-08T10:42:00',0.95373,0.95381,0.95362,0.95379,140.6,0.95391,0.95401,0.95383,0.95399,106.0,False
'2018-11-08T10:43:00',0.9538,0.95381,0.95366,0.9537,115.58,0.95401,0.95402,0.95386,0.95388,88.75,True
'2018-11-08T10:44:00',0.95369,0.95372,0.95363,0.95371,90.35,0.95388,0.95394,0.95385,0.95392,96.3,True
'2018-11-08T10:45:00',0.95371,0.95384,0.95371,0.95373,99.99,0.95393,0.95403,0.95393,0.95393,97.99,False
'2018-11-08T10:46:00',0.95374,0.95379,0.95372,0.95374,82.72,0.95394,0.95399,0.9539,0.9539,67.0,True
'2018-11-08T10:47:00',0.95374,0.95384,0.9537,0.95383,70.5,0.95389,0.95403,0.95389,0.95402,90.49,False
'2018-11-08T10:48:00',0.95383,0.95385,0.95371,0.95378,85.5,0.95403,0.95403,0.9539,0.95395,94.1,False
'2018-11-08T10:49:00',0.95378,0.9538,0.95367,0.95372,90.5,0.95393,0.95398,0.95387,0.95393,88.3,False
'2018-11-08T10:50:00',0.95371,0.95374,0.95367,0.9537,122.89,0.95393,0.95394,0.95387,0.95391,85.85,False
'2018-11-08T10:51:00',0.9537,0.9537,0.95365,0.95366,89.85,0.95389,0.95391,0.95383,0.95385,58.5,False
'2018-11-08T10:52:00',0.95367,0.95374,0.95361,0.95364,120.22,0.95385,0.95392,0.95382,0.95385,90.73,True
'2018-11-08T10:53:00',0.95363,0.95386,0.95361,0.95383,155.65,0.95385,0.95406,0.95381,0.95404,125.32,True
'2018-11-08T10:54:00',0.95385,0.9539,0.95381,0.95384,130.73,0.95404,0.9541,0.95401,0.95405,114.08,False
'2018-11-08T10:55:00',0.95384,0.95394,0.95377,0.95382,156.99,0.95406,0.95417,0.95397,0.95404,162.86,True
'2018-11-08T10:56:00',0.95381,0.95392,0.95379,0.95389,139.66,0.95402,0.95412,0.95401,0.95407,123.37,False
'2018-11-08T10:57:00',0.95389,0.95392,0.95384,0.95385,124.49,0.95409,0.95414,0.95404,0.95404,118.0,True
'2018-11-08T10:58:00',0.95385,0.95404,0.95385,0.95404,130.96,0.95408,0.95428,0.95405,0.95428,108.85,False
'2018-11-08T10:59:00',0.95404,0.95408,0.95395,0.95395,117.72,0.95427,0.9543,0.95416,0.95417,117.84,False
'2018-11-08T11:00:00',0.95395,0.95398,0.95351,0.95354,218.34,0.95416,0.95418,0.95372,0.95374,212.81,True
'2018-11-08T11:01:00',0.95356,0.95369,0.95356,0.9536,142.69,0.95374,0.95388,0.95374,0.9538,127.25,False
'2018-11-08T11:02:00',0.9536,0.95369,0.95358,0.95359,137.62,0.95381,0.95389,0.95376,0.95379,125.72,False
'2018-11-08T11:03:00',0.95357,0.95358,0.95338,0.95345,151.35,0.95379,0.95379,0.95359,0.95366,158.1,True
'2018-11-08T11:04:00',0.95346,0.95356,0.95342,0.95354,118.5,0.95365,0.95376,0.95363,0.95374,147.71,True
'2018-11-08T11:05:00',0.95355,0.95363,0.95351,0.95354,97.37,0.95374,0.9538,0.95372,0.95376,119.75,True
'2018-11-08T11:06:00',0.95354,0.95361,0.95349,0.95357,94.85,0.95377,0.9538,0.9537,0.95377,135.67,False
'2018-11-08T11:07:00',0.95356,0.95358,0.95344,0.95351,120.71,0.95374,0.95378,0.95364,0.95371,164.11,False
'2018-11-08T11:08:00',0.95351,0.95351,0.95335,0.95335,71.35,0.9537,0.95371,0.95357,0.95357,84.96,True
'2018-11-08T11:09:00',0.95336,0.95339,0.95328,0.95337,138.4,0.95359,0.95361,0.95348,0.9536,144.99,False
'2018-11-08T11:10:00',0.95337,0.9534,0.95318,0.95323,206.74,0.95358,0.95362,0.9534,0.95344,205.86,True
'2018-11-08T11:11:00',0.95322,0.95329,0.95319,0.95326,119.69,0.95342,0.9535,0.95341,0.9535,139.11,False
'2018-11-08T11:12:00',0.95326,0.95326,0.95318,0.95321,116.17,0.95347,0.9535,0.95341,0.95343,118.19,True
'2018-11-08T11:13:00',0.9532,0.95333,0.95319,0.95325,125.94,0.95342,0.95353,0.95342,0.95347,137.78,False
'2018-11-08T11:14:00',0.95324,0.95326,0.95314,0.95316,87.85,0.95345,0.95348,0.95335,0.95337,92.44,True
'2018-11-08T11:15:00',0.95317,0.95327,0.95312,0.95325,79.95,0.95337,0.95348,0.95334,0.95347,78.55,True
'2018-11-08T11:16:00',0.95326,0.95331,0.95323,0.9533,42.7,0.95348,0.95353,0.95346,0.95351,48.87,False
'2018-11-08T11:17:00',0.95329,0.95332,0.95325,0.9533,41.77,0.95351,0.95353,0.95346,0.95351,42.95,True
'2018-11-08T11:18:00',0.9533,0.95335,0.95326,0.95331,60.4,0.95351,0.95353,0.95346,0.95353,76.16,False
'2018-11-08T11:19:00',0.95331,0.95334,0.95329,0.9533,72.05,0.95351,0.95355,0.95351,0.95353,81.32,True
'2018-11-08T11:20:00',0.95331,0.95346,0.95328,0.95343,84.7,0.95353,0.95367,0.95349,0.95367,92.55,False
'2018-11-08T11:21:00',0.95346,0.95356,0.95339,0.95341,101.1,0.95368,0.95377,0.95361,0.95363,116.49,True
'2018-11-08T11:22:00',0.9534,0.95349,0.95336,0.95342,173.05,0.95362,0.95373,0.95358,0.95366,160.82,True
'2018-11-08T11:23:00',0.95342,0.95345,0.95334,0.95343,125.33,0.95365,0.95367,0.95356,0.95365,139.05,False
'2018-11-08T11:24:00',0.95342,0.95342,0.95314,0.95314,116.31,0.95364,0.95364,0.95335,0.95336,99.25,True
'2018-11-08T11:25:00',0.95314,0.95323,0.95314,0.95322,120.67,0.95338,0.95345,0.95335,0.95338,103.21,False
'2018-11-08T11:26:00',0.95322,0.9533,0.95312,0.95313,139.25,0.95341,0.95351,0.95334,0.95336,127.89,True
'2018-11-08T11:27:00',0.95316,0.9532,0.95311,0.95317,60.17,0.95338,0.95341,0.95333,0.95339,64.1,True
'2018-11-08T11:28:00',0.95317,0.9532,0.95307,0.9532,137.56,0.95338,0.9534,0.95327,0.9534,101.48,True
'2018-11-08T11:29:00',0.9532,0.95331,0.95319,0.95325,79.6,0.95341,0.95349,0.9534,0.95343,107.72,False
'2018-11-08T11:30:00',0.95324,0.95324,0.95312,0.95317,103.92,0.95343,0.95345,0.95332,0.95338,131.99,True
'2018-11-08T11:31:00',0.95316,0.95328,0.95316,0.95324,87.85,0.95338,0.9535,0.95337,0.95346,98.75,True
'2018-11-08T11:32:00',0.95326,0.95333,0.95325,0.9533,84.57,0.95347,0.95356,0.95346,0.95352,98.0,False
'2018-11-08T11:33:00',0.95332,0.95335,0.95323,0.95327,96.9,0.95352,0.95357,0.95345,0.95348,110.39,True
'2018-11-08T11:34:00',0.95326,0.95336,0.95326,0.95336,66.3,0.9535,0.95359,0.95348,0.95358,68.23,True
'2018-11-08T11:35:00',0.95336,0.95342,0.95334,0.95341,73.95,0.95357,0.95363,0.95354,0.95361,98.18,False
'2018-11-08T11:36:00',0.95339,0.95339,0.95312,0.95319,87.02,0.95361,0.95362,0.95333,0.95341,121.35,True
'2018-11-08T11:37:00',0.95319,0.95332,0.95319,0.95331,90.74,0.95341,0.95354,0.95341,0.95353,112.4,True
'2018-11-08T11:38:00',0.95331,0.95336,0.95328,0.95334,88.1,0.95354,0.95356,0.95349,0.95354,100.79,False
'2018-11-08T11:39:00',0.95334,0.95342,0.95326,0.95329,105.57,0.95355,0.95361,0.9535,0.95352,116.06,True
'2018-11-08T11:40:00',0.95329,0.95341,0.95329,0.95332,108.65,0.95353,0.9536,0.95347,0.95353,105.98,False
'2018-11-08T11:41:00',0.95332,0.95339,0.95324,0.95325,99.82,0.95354,0.95359,0.95347,0.95348,144.18,True
'2018-11-08T11:42:00',0.95325,0.95338,0.95323,0.95331,134.6,0.95347,0.95361,0.95343,0.95349,107.17,True
'2018-11-08T11:43:00',0.9533,0.95343,0.95329,0.95336,125.05,0.95349,0.95365,0.95347,0.95359,103.5,True
'2018-11-08T11:44:00',0.95337,0.95363,0.95337,0.95363,123.75,0.95359,0.95386,0.95356,0.95385,122.32,False
'2018-11-08T11:45:00',0.95363,0.95366,0.95348,0.9535,125.75,0.95386,0.95388,0.95371,0.95372,155.59,True
'2018-11-08T11:46:00',0.9535,0.95359,0.95344,0.95355,106.2,0.9537,0.9538,0.95362,0.95377,80.24,True
'2018-11-08T11:47:00',0.95355,0.95366,0.95348,0.95359,89.87,0.95376,0.95388,0.95371,0.95383,102.15,True
'2018-11-08T11:48:00',0.9536,0.95388,0.95359,0.95388,108.0,0.95384,0.95408,0.95382,0.95408,125.93,True
'2018-11-08T11:49:00',0.95388,0.95398,0.95378,0.95394,96.0,0.95409,0.95421,0.95399,0.95415,99.57,True
'2018-11-08T11:50:00',0.95393,0.9541,0.95392,0.9541,139.69,0.95416,0.95433,0.95415,0.95432,152.0,False
'2018-11-08T11:51:00',0.9541,0.95415,0.95404,0.95404,119.44,0.95431,0.95435,0.95422,0.95425,105.14,True
'2018-11-08T11:52:00',0.95404,0.95417,0.95402,0.95409,107.87,0.95426,0.95437,0.95424,0.9543,93.0,False
'2018-11-08T11:53:00',0.9541,0.95418,0.95395,0.95396,99.61,0.9543,0.95438,0.95414,0.95418,85.1,True
'2018-11-08T11:54:00',0.95397,0.95408,0.95396,0.95402,96.35,0.95418,0.95431,0.95417,0.95424,72.62,True
'2018-11-08T11:55:00',0.95404,0.95409,0.9539,0.95404,171.11,0.95424,0.95434,0.95411,0.95422,176.1,True
'2018-11-08T11:56:00',0.95403,0.95411,0.95399,0.95408,176.63,0.95422,0.95432,0.95417,0.95428,133.5,False
'2018-11-08T11:57:00',0.95407,0.95407,0.95386,0.95389,125.06,0.95428,0.95429,0.95407,0.9541,88.49,True
'2018-11-08T11:58:00',0.9539,0.95402,0.95387,0.95392,133.52,0.9541,0.95425,0.95409,0.95413,89.12,True
'2018-11-08T11:59:00',0.95392,0.95403,0.95392,0.95401,122.78,0.95415,0.95425,0.95414,0.95424,123.18,False
'2018-11-08T12:00:00',0.95402,0.95408,0.95383,0.95395,145.44,0.95424,0.95428,0.95403,0.95413,106.35,True
'2018-11-08T12:01:00',0.95396,0.95402,0.95392,0.95395,139.99,0.95413,0.95422,0.95412,0.95417,101.0,True
'2018-11-08T12:02:00',0.95395,0.95414,0.95393,0.9541,125.04,0.95414,0.95434,0.95414,0.95431,87.0,True
'2018-11-08T12:03:00',0.95412,0.95413,0.95409,0.95411,93.57,0.95431,0.95436,0.95429,0.95431,70.0,True
'2018-11-08T12:04:00',0.95411,0.95415,0.95408,0.95415,140.54,0.95432,0.95435,0.95428,0.95435,97.0,True
'2018-11-08T12:05:00',0.95414,0.95429,0.95407,0.95427,90.6,0.95435,0.95451,0.95429,0.9545,77.6,False
'2018-11-08T12:06:00',0.95426,0.95427,0.95414,0.9542,136.44,0.95449,0.95451,0.95436,0.95443,142.43,False
'2018-11-08T12:07:00',0.9542,0.95421,0.95399,0.95407,136.44,0.95442,0.95442,0.95421,0.95427,94.0,False
'2018-11-08T12:08:00',0.95408,0.95415,0.95401,0.95401,79.87,0.95427,0.95434,0.95418,0.95419,68.0,True
'2018-11-08T12:09:00',0.95402,0.95412,0.954,0.95409,61.75,0.95419,0.95432,0.95417,0.95426,58.75,True
'2018-11-08T12:10:00',0.95408,0.95412,0.95406,0.95408,60.62,0.95426,0.95435,0.95425,0.95429,74.25,True
'2018-11-08T12:11:00',0.95408,0.9541,0.95404,0.9541,52.85,0.9543,0.9543,0.95425,0.95428,79.75,True
'2018-11-08T12:12:00',0.95408,0.95419,0.95407,0.95414,75.72,0.95428,0.95442,0.95427,0.95436,70.79,True
'2018-11-08T12:13:00',0.95414,0.95418,0.95414,0.95416,70.5,0.95437,0.95439,0.95435,0.95437,76.67,False
'2018-11-08T12:14:00',0.95418,0.95418,0.95411,0.95415,65.62,0.95437,0.95439,0.95432,0.95435,69.05,False
'2018-11-08T12:15:00',0.95416,0.95419,0.9541,0.95414,102.62,0.95435,0.9544,0.95431,0.95436,124.55,False
'2018-11-08T12:16:00',0.95413,0.95416,0.95405,0.95407,71.57,0.95436,0.95439,0.95428,0.95429,66.1,False
'2018-11-08T12:17:00',0.95407,0.95408,0.95397,0.95401,80.5,0.95428,0.95429,0.95418,0.95422,111.75,True
'2018-11-08T12:18:00',0.95401,0.95417,0.95396,0.95416,86.87,0.95421,0.95437,0.95418,0.95435,120.11,True
'2018-11-08T12:19:00',0.95413,0.95425,0.95407,0.95416,76.36,0.95435,0.95448,0.95428,0.95438,80.45,False
'2018-11-08T12:20:00',0.95418,0.95423,0.95411,0.95413,106.32,0.95439,0.95442,0.95431,0.95434,102.83,False
'2018-11-08T12:21:00',0.95413,0.95413,0.95396,0.95397,75.49,0.95433,0.95434,0.95417,0.95418,90.06,False
'2018-11-08T12:22:00',0.95398,0.95398,0.95389,0.95394,109.55,0.95418,0.9542,0.9541,0.95415,91.87,False
'2018-11-08T12:23:00',0.95393,0.95394,0.95379,0.95384,79.61,0.95415,0.95418,0.95401,0.95404,64.19,True
'2018-11-08T12:24:00',0.95382,0.95407,0.9538,0.95406,105.85,0.95404,0.95427,0.95403,0.95425,124.92,False
'2018-11-08T12:25:00',0.95407,0.9541,0.95394,0.954,78.6,0.95425,0.95429,0.95415,0.95421,101.67,True
'2018-11-08T12:26:00',0.954,0.95412,0.95397,0.95411,119.11,0.95423,0.95431,0.95419,0.95428,121.57,False
'2018-11-08T12:27:00',0.9541,0.9541,0.95387,0.95394,70.12,0.95427,0.95427,0.95411,0.95416,80.66,True
'2018-11-08T12:28:00',0.95394,0.95411,0.95394,0.9541,71.5,0.95415,0.95431,0.95415,0.9543,106.65,True
'2018-11-08T12:29:00',0.9541,0.95415,0.95406,0.95412,137.1,0.95429,0.95436,0.95426,0.95433,104.41,False
'2018-11-08T12:30:00',0.95413,0.95415,0.95403,0.95409,104.16,0.95434,0.95436,0.95426,0.95432,95.84,False
'2018-11-08T12:31:00',0.95409,0.95411,0.95394,0.95404,123.43,0.95428,0.95432,0.95414,0.95425,110.16,False
'2018-11-08T12:32:00',0.95403,0.95404,0.95382,0.95392,191.39,0.95424,0.95426,0.95402,0.95414,150.48,False
'2018-11-08T12:33:00',0.95395,0.95395,0.9538,0.95382,140.63,0.95414,0.95414,0.954,0.95402,111.37,False
'2018-11-08T12:34:00',0.95379,0.95384,0.95362,0.95373,192.1,0.95399,0.95406,0.95382,0.95396,146.72,True
'2018-11-08T12:35:00',0.95372,0.95399,0.95363,0.95396,150.14,0.95395,0.95418,0.95385,0.95417,126.49,True
'2018-11-08T12:36:00',0.95396,0.95416,0.95394,0.95407,157.95,0.95418,0.95437,0.95416,0.95428,173.46,True
'2018-11-08T12:37:00',0.95407,0.95414,0.95403,0.95408,148.06,0.95429,0.95436,0.95423,0.95431,148.1,True
'2018-11-08T12:38:00',0.95409,0.95422,0.954,0.95417,143.84,0.95431,0.95445,0.95422,0.95439,165.17,True
'2018-11-08T12:39:00',0.95416,0.95433,0.95416,0.95428,90.37,0.95439,0.95452,0.95438,0.95448,98.22,False
'2018-11-08T12:40:00',0.95427,0.95433,0.95417,0.95423,126.85,0.95447,0.95452,0.95439,0.95443,118.82,True
'2018-11-08T12:41:00',0.95422,0.95431,0.95414,0.95427,171.84,0.95443,0.95454,0.95436,0.9545,149.09,False
'2018-11-08T12:42:00',0.95426,0.9543,0.95419,0.95423,129.96,0.95449,0.95452,0.95441,0.95442,101.55,False
'2018-11-08T12:43:00',0.95423,0.95427,0.95416,0.95418,132.23,0.95444,0.95448,0.95435,0.95438,89.0,True
'2018-11-08T12:44:00',0.95419,0.95425,0.9541,0.95425,115.67,0.95438,0.95447,0.95433,0.95446,88.12,True
'2018-11-08T12:45:00',0.95423,0.95438,0.95419,0.95437,154.87,0.95445,0.95459,0.9544,0.95458,123.12,False
'2018-11-08T12:46:00',0.95437,0.9544,0.95419,0.95429,151.51,0.95456,0.95462,0.9544,0.95451,136.11,True
'2018-11-08T12:47:00',0.95429,0.95438,0.95424,0.95433,130.82,0.95449,0.95459,0.95446,0.95454,144.0,False
'2018-11-08T12:48:00',0.95436,0.95436,0.95418,0.95418,107.6,0.95457,0.95458,0.95439,0.95439,90.99,True
'2018-11-08T12:49:00',0.95418,0.9543,0.95416,0.95426,97.3,0.95441,0.9545,0.95436,0.95447,97.11,True
'2018-11-08T12:50:00',0.95426,0.95432,0.95411,0.95431,125.5,0.95446,0.95451,0.9543,0.9545,159.86,True
'2018-11-08T12:51:00',0.95431,0.95444,0.95431,0.95438,103.48,0.95449,0.95468,0.95449,0.9546,102.5,True
'2018-11-08T12:52:00',0.95439,0.9544,0.95434,0.95439,70.22,0.95462,0.95462,0.95456,0.9546,58.37,True
'2018-11-08T12:53:00',0.95438,0.95442,0.95429,0.95441,110.51,0.9546,0.95464,0.95447,0.95464,90.85,False
'2018-11-08T12:54:00',0.95441,0.95449,0.95438,0.9544,136.58,0.95462,0.9547,0.95458,0.95461,113.37,False
'2018-11-08T12:55:00',0.9544,0.95444,0.95434,0.95439,108.9,0.95459,0.95464,0.95453,0.9546,83.5,False
'2018-11-08T12:56:00',0.9544,0.95449,0.95434,0.95436,140.85,0.95461,0.9547,0.95457,0.95458,122.72,True
'2018-11-08T12:57:00',0.95435,0.95449,0.95433,0.95438,101.37,0.95456,0.95472,0.95455,0.95459,107.37,True
'2018-11-08T12:58:00',0.95438,0.95448,0.95435,0.95443,106.41,0.95457,0.95469,0.95456,0.95464,105.5,True
'2018-11-08T12:59:00',0.95442,0.95451,0.95441,0.95448,102.67,0.95464,0.95474,0.95463,0.95469,96.07,True
'2018-11-08T13:00:00',0.95449,0.95456,0.95446,0.95451,114.12,0.95472,0.95478,0.95468,0.95473,104.84,False
'2018-11-08T13:01:00',0.95452,0.95452,0.9543,0.9543,128.6,0.95473,0.95474,0.9545,0.95452,98.0,True
'2018-11-08T13:02:00',0.95431,0.95439,0.95429,0.95435,138.23,0.9545,0.95459,0.9545,0.95456,106.37,False
'2018-11-08T13:03:00',0.95434,0.95436,0.95419,0.95424,126.0,0.95455,0.95456,0.95442,0.95445,103.12,True
'2018-11-08T13:04:00',0.95422,0.95432,0.95417,0.9543,119.26,0.95445,0.95454,0.95436,0.95454,79.87,True
'2018-11-08T13:05:00',0.95429,0.95444,0.95426,0.95441,154.62,0.95453,0.95465,0.95448,0.95464,118.37,True
'2018-11-08T13:06:00',0.95443,0.95459,0.95439,0.95459,186.27,0.95464,0.95481,0.95462,0.9548,153.0,False
'2018-11-08T13:07:00',0.9546,0.9546,0.9544,0.95441,173.26,0.95481,0.95481,0.95462,0.95462,149.49,True
'2018-11-08T13:08:00',0.95441,0.95456,0.95441,0.95445,126.0,0.95463,0.95476,0.95463,0.95467,156.23,False
'2018-11-08T13:09:00',0.95444,0.95449,0.95441,0.95443,118.84,0.95466,0.95471,0.9546,0.95466,115.6,True
'2018-11-08T13:10:00',0.95444,0.95467,0.95442,0.95462,109.0,0.95466,0.95486,0.95466,0.95483,162.4,False
'2018-11-08T13:11:00',0.95462,0.95462,0.95447,0.95457,130.52,0.95484,0.95484,0.95464,0.95479,118.61,True
'2018-11-08T13:12:00',0.95457,0.95462,0.95449,0.9546,112.33,0.95477,0.95484,0.95469,0.95481,116.56,True
'2018-11-08T13:13:00',0.95459,0.95474,0.95457,0.95472,106.5,0.95481,0.95494,0.9548,0.95493,141.67,True
'2018-11-08T13:14:00',0.95473,0.95494,0.95471,0.95494,99.6,0.95494,0.95511,0.95491,0.95511,136.67,False
'2018-11-08T13:15:00',0.95492,0.95494,0.95483,0.95488,86.97,0.95511,0.95513,0.95504,0.95507,120.9,False
'2018-11-08T13:16:00',0.95488,0.95496,0.95484,0.95487,115.62,0.95508,0.95516,0.95504,0.95506,163.5,False
'2018-11-08T13:17:00',0.95487,0.95491,0.95481,0.95485,100.04,0.95508,0.95512,0.95501,0.95508,117.04,False
'2018-11-08T13:18:00',0.95484,0.95489,0.95479,0.95481,131.86,0.95506,0.9551,0.95501,0.95503,123.04,False
'2018-11-08T13:19:00',0.95484,0.95484,0.95476,0.95479,113.11,0.95503,0.95505,0.95497,0.95501,106.27,False
'2018-11-08T13:20:00',0.9548,0.95483,0.9547,0.95476,82.5,0.95501,0.95503,0.95493,0.95497,92.94,False
'2018-11-08T13:21:00',0.95475,0.95476,0.95469,0.95471,75.02,0.95497,0.95497,0.95488,0.95492,72.64,True
'2018-11-08T13:22:00',0.95472,0.95476,0.9547,0.95474,73.05,0.95492,0.95498,0.95492,0.95495,73.05,False
'2018-11-08T13:23:00',0.95474,0.95474,0.95463,0.95471,112.35,0.95496,0.95496,0.95486,0.95489,111.06,True
'2018-11-08T13:24:00',0.95471,0.95483,0.95467,0.95476,61.87,0.9549,0.95502,0.95486,0.95497,78.11,True
'2018-11-08T13:25:00',0.95476,0.95502,0.95461,0.955,106.75,0.95496,0.95524,0.95481,0.95521,157.8,True
'2018-11-08T13:26:00',0.955,0.9551,0.95499,0.95509,87.35,0.95522,0.95529,0.95518,0.95529,113.32,True
'2018-11-08T13:27:00',0.95508,0.95533,0.95506,0.95531,120.1,0.95528,0.95553,0.95526,0.95551,157.68,True
'2018-11-08T13:28:00',0.95532,0.9555,0.95532,0.95541,162.64,0.95551,0.9557,0.95551,0.95563,176.11,False
'2018-11-08T13:29:00',0.95541,0.9555,0.95539,0.95539,78.32,0.95565,0.9557,0.9556,0.95561,80.0,True
'2018-11-08T13:30:00',0.9554,0.95556,0.9554,0.95545,198.96,0.95562,0.95579,0.9556,0.95568,161.11,False
'2018-11-08T13:31:00',0.95544,0.95548,0.95534,0.95535,191.31,0.95568,0.95569,0.95555,0.95558,161.1,False
'2018-11-08T13:32:00',0.95541,0.95541,0.95529,0.9553,102.03,0.95558,0.95559,0.95549,0.95549,93.72,False
'2018-11-08T13:33:00',0.95531,0.95535,0.95512,0.95512,138.55,0.9555,0.95555,0.95532,0.95532,91.0,False
'2018-11-08T13:34:00',0.95512,0.95519,0.95505,0.95506,111.82,0.95529,0.95541,0.95527,0.95529,81.35,True
'2018-11-08T13:35:00',0.95505,0.95514,0.95505,0.9551,67.3,0.95528,0.95536,0.95528,0.95534,61.25,True
'2018-11-08T13:36:00',0.9551,0.95526,0.9551,0.9552,144.61,0.95534,0.95549,0.95534,0.95545,126.74,False
'2018-11-08T13:37:00',0.95522,0.95525,0.95514,0.95515,124.63,0.95544,0.95547,0.95536,0.95538,106.89,True
'2018-11-08T13:38:00',0.95514,0.95534,0.95512,0.95534,105.07,0.95537,0.95558,0.95534,0.95555,116.95,True
'2018-11-08T13:39:00',0.95534,0.95538,0.9553,0.95535,105.48,0.95556,0.9556,0.95553,0.95558,110.23,True
'2018-11-08T13:40:00',0.95535,0.95552,0.95525,0.95551,140.05,0.95556,0.95574,0.95546,0.95572,125.45,True
'2018-11-08T13:41:00',0.95551,0.95567,0.95548,0.95567,90.49,0.95569,0.95587,0.95569,0.95587,96.27,False
'2018-11-08T13:42:00',0.95566,0.95571,0.95559,0.95565,63.75,0.95587,0.9559,0.95579,0.95587,74.68,False
'2018-11-08T13:43:00',0.95565,0.95566,0.95557,0.95557,77.37,0.95586,0.95588,0.95578,0.95578,75.7,False
'2018-11-08T13:44:00',0.95558,0.9556,0.95547,0.95552,107.81,0.95576,0.95581,0.95567,0.95574,108.69,True
'2018-11-08T13:45:00',0.95553,0.95579,0.95551,0.95577,105.9,0.95575,0.95601,0.95572,0.956,104.96,True
'2018-11-08T13:46:00',0.9558,0.95584,0.95577,0.95583,62.1,0.956,0.95606,0.95599,0.956,61.62,True
'2018-11-08T13:47:00',0.95581,0.95592,0.95579,0.95585,124.21,0.956,0.95614,0.95596,0.95607,124.53,False
'2018-11-08T13:48:00',0.95584,0.95593,0.95575,0.95578,108.07,0.95606,0.95613,0.95597,0.95599,103.25,True
'2018-11-08T13:49:00',0.95579,0.95596,0.95577,0.95585,160.7,0.95599,0.95617,0.95598,0.95607,155.71,True
'2018-11-08T13:50:00',0.95588,0.95591,0.95576,0.95588,116.39,0.95609,0.95612,0.95599,0.9561,118.34,False
'2018-11-08T13:51:00',0.9559,0.95596,0.95576,0.95583,117.17,0.95611,0.95618,0.95597,0.95598,125.63,False
'2018-11-08T13:52:00',0.95576,0.95585,0.95569,0.95573,143.6,0.95598,0.95606,0.95592,0.95595,130.83,True
'2018-11-08T13:53:00',0.95573,0.95579,0.9557,0.95579,122.07,0.95592,0.956,0.95588,0.956,87.5,False
'2018-11-08T13:54:00',0.95579,0.95588,0.95577,0.95578,122.68,0.95601,0.9561,0.95598,0.95598,86.62,False
'2018-11-08T13:55:00',0.95579,0.95582,0.9557,0.95576,153.22,0.95601,0.95604,0.95592,0.956,128.46,False
'2018-11-08T13:56:00',0.95578,0.95578,0.95559,0.95568,151.08,0.95597,0.956,0.95579,0.95589,118.49,False
'2018-11-08T13:57:00',0.95569,0.9557,0.95559,0.95563,83.02,0.9559,0.9559,0.95579,0.95586,62.6,False
'2018-11-08T13:58:00',0.95563,0.95564,0.95556,0.95559,93.4,0.95582,0.95583,0.95575,0.9558,65.0,False
'2018-11-08T13:59:00',0.9556,0.95562,0.95552,0.95554,107.71,0.9558,0.95585,0.95571,0.95573,83.35,False
'2018-11-08T14:00:00',0.95557,0.95557,0.95538,0.95551,110.8,0.95576,0.95576,0.95558,0.95569,80.85,False
'2018-11-08T14:01:00',0.95551,0.95554,0.95542,0.95545,124.64,0.95572,0.95573,0.95562,0.95567,82.5,True
'2018-11-08T14:02:00',0.95544,0.95576,0.95544,0.9557,124.75,0.95567,0.95595,0.95567,0.95589,90.57,True
'2018-11-08T14:03:00',0.95568,0.95584,0.95566,0.95575,142.03,0.95589,0.95602,0.95586,0.95594,102.5,True
'2018-11-08T14:04:00',0.9558,0.95585,0.95576,0.95582,118.62,0.95595,0.95606,0.95595,0.956,127.26,False
'2018-11-08T14:05:00',0.95582,0.95585,0.95562,0.95571,186.13,0.95598,0.95607,0.95585,0.95594,179.65,False
'2018-11-08T14:06:00',0.9557,0.95576,0.95549,0.95554,112.69,0.95594,0.95597,0.95567,0.95572,87.21,False
'2018-11-08T14:07:00',0.95554,0.95566,0.9555,0.95551,135.38,0.95573,0.95588,0.95571,0.95574,115.22,True
'2018-11-08T14:08:00',0.95553,0.95591,0.95553,0.95582,148.34,0.95574,0.95614,0.95574,0.95603,154.07,False
'2018-11-08T14:09:00',0.95582,0.95594,0.95554,0.95559,124.12,0.95604,0.95614,0.95578,0.9558,150.4,True
'2018-11-08T14:10:00',0.95555,0.95579,0.95548,0.95564,144.84,0.95579,0.95597,0.9557,0.95586,159.53,False
'2018-11-08T14:11:00',0.95562,0.95564,0.95549,0.95554,87.52,0.95586,0.95586,0.95572,0.95576,109.93,False
'2018-11-08T14:12:00',0.95554,0.95571,0.95545,0.95545,79.66,0.95577,0.95595,0.95568,0.9557,98.04,False
'2018-11-08T14:13:00',0.95546,0.95569,0.95519,0.9552,111.48,0.95568,0.95594,0.95544,0.95546,133.32,True
'2018-11-08T14:14:00',0.95521,0.95543,0.95515,0.95543,74.47,0.9554,0.95562,0.95539,0.95562,80.47,True
'2018-11-08T14:15:00',0.9554,0.95556,0.95538,0.95548,125.06,0.95562,0.95579,0.95559,0.95568,137.96,False
'2018-11-08T14:16:00',0.9555,0.9555,0.95534,0.95541,78.5,0.95568,0.95568,0.95556,0.95561,105.68,False
'2018-11-08T14:17:00',0.95541,0.9555,0.95534,0.95538,80.5,0.95559,0.9557,0.95553,0.95557,123.82,True
'2018-11-08T14:18:00',0.95538,0.95547,0.95525,0.95547,91.2,0.95558,0.95567,0.95545,0.95567,149.1,True
'2018-11-08T14:19:00',0.95548,0.9557,0.95546,0.95567,105.35,0.95567,0.95588,0.95566,0.95583,169.88,True
'2018-11-08T14:20:00',0.95567,0.95576,0.95559,0.95571,121.0,0.95585,0.95593,0.95579,0.9559,180.4,True
'2018-11-08T14:21:00',0.95573,0.95582,0.9557,0.95577,116.45,0.9559,0.95602,0.9559,0.95593,168.01,False
'2018-11-08T14:22:00',0.95578,0.9558,0.95552,0.95557,102.0,0.95595,0.95597,0.95575,0.95578,134.77,False
'2018-11-08T14:23:00',0.95558,0.95571,0.95556,0.95556,118.22,0.95578,0.95591,0.95575,0.95579,166.02,True
'2018-11-08T14:24:00',0.95556,0.95572,0.95553,0.95566,100.35,0.9558,0.95593,0.95573,0.95586,148.23,False
'2018-11-08T14:25:00',0.95564,0.95571,0.95551,0.95551,123.48,0.95586,0.9559,0.95571,0.95575,168.51,True
'2018-11-08T14:26:00',0.95551,0.95565,0.95551,0.95565,115.51,0.95574,0.95585,0.95571,0.95584,171.95,True
'2018-11-08T14:27:00',0.95565,0.95573,0.95561,0.95571,70.5,0.95583,0.95593,0.95582,0.9559,88.74,False
'2018-11-08T14:28:00',0.95572,0.95581,0.95563,0.95563,62.0,0.9559,0.95597,0.95584,0.95584,64.97,False
'2018-11-08T14:29:00',0.95562,0.95565,0.95541,0.95543,92.75,0.95584,0.95586,0.9557,0.95574,100.87,True
'2018-11-08T14:30:00',0.95539,0.95549,0.95539,0.95547,105.1,0.95572,0.95577,0.9557,0.95572,90.9,True
'2018-11-08T14:31:00',0.95546,0.95567,0.95546,0.95566,77.47,0.9557,0.95589,0.9557,0.95589,63.67,False
'2018-11-08T14:32:00',0.95567,0.95573,0.95566,0.95566,26.0,0.95589,0.95593,0.95586,0.95586,33.89,False
'2018-11-08T14:33:00',0.95569,0.95589,0.95555,0.95559,117.82,0.95587,0.95609,0.95575,0.95578,171.12,False
'2018-11-08T14:34:00',0.95563,0.95568,0.95545,0.95558,134.77,0.95578,0.95585,0.95566,0.9558,154.33,True
'2018-11-08T14:35:00',0.95558,0.95574,0.95555,0.95571,124.75,0.95581,0.95593,0.95574,0.95592,157.29,False
'2018-11-08T14:36:00',0.95571,0.95577,0.95556,0.95562,128.47,0.95593,0.95597,0.95577,0.95581,168.61,False
'2018-11-08T14:37:00',0.95558,0.95576,0.95552,0.95559,134.74,0.95578,0.95594,0.95573,0.9558,155.16,True
'2018-11-08T14:38:00',0.95562,0.95575,0.95562,0.95566,88.0,0.95584,0.95594,0.95582,0.95587,131.49,False
'2018-11-08T14:39:00',0.95568,0.95574,0.95551,0.95558,123.8,0.95587,0.95592,0.95574,0.9558,157.05,False
'2018-11-08T14:40:00',0.95558,0.95558,0.95528,0.95528,122.0,0.95579,0.95579,0.9555,0.95551,148.84,False
'2018-11-08T14:41:00',0.95528,0.95531,0.95512,0.95512,127.46,0.9555,0.95553,0.95532,0.95532,98.1,True
'2018-11-08T14:42:00',0.95512,0.95522,0.95502,0.95521,135.05,0.9553,0.95544,0.95523,0.95543,117.62,False
'2018-11-08T14:43:00',0.95522,0.95527,0.95509,0.95517,151.91,0.95544,0.95547,0.95527,0.95537,102.0,True
'2018-11-08T14:44:00',0.95517,0.95532,0.95514,0.95528,120.52,0.95536,0.95551,0.95534,0.95548,134.98,True
'2018-11-08T14:45:00',0.95528,0.95535,0.95523,0.95535,96.7,0.95549,0.95557,0.95545,0.95557,110.49,False
'2018-11-08T14:46:00',0.95534,0.95534,0.9551,0.9551,105.18,0.95556,0.95557,0.9553,0.95531,113.22,False
'2018-11-08T14:47:00',0.9551,0.9551,0.955,0.95501,98.47,0.95528,0.95531,0.9552,0.95521,70.5,False
'2018-11-08T14:48:00',0.955,0.955,0.95488,0.9549,104.71,0.95521,0.95521,0.95507,0.95508,69.1,False
'2018-11-08T14:49:00',0.9549,0.95496,0.95488,0.95488,53.49,0.95506,0.95519,0.95506,0.95509,46.92,False
'2018-11-08T14:50:00',0.95489,0.95496,0.95486,0.95486,90.16,0.95509,0.95515,0.95508,0.95509,80.95,False
'2018-11-08T14:51:00',0.95486,0.95493,0.95477,0.95483,105.77,0.95508,0.95514,0.95499,0.95502,95.25,False
'2018-11-08T14:52:00',0.95483,0.95485,0.95459,0.95463,134.26,0.955,0.95503,0.95481,0.95484,102.0,True
'2018-11-08T14:53:00',0.95463,0.9547,0.95463,0.95465,73.31,0.95485,0.95492,0.95483,0.95485,63.0,False
'2018-11-08T14:54:00',0.95464,0.95469,0.95451,0.95454,114.28,0.95485,0.95487,0.9547,0.95474,79.0,False
'2018-11-08T14:55:00',0.95454,0.95457,0.95436,0.95436,196.37,0.9547,0.95478,0.95454,0.95455,116.75,True
'2018-11-08T14:56:00',0.95436,0.95445,0.95436,0.95439,140.35,0.95456,0.95466,0.95452,0.95456,98.1,True
'2018-11-08T14:57:00',0.95439,0.95467,0.95438,0.95462,119.4,0.95455,0.95488,0.95455,0.9548,99.46,True
'2018-11-08T14:58:00',0.95464,0.95477,0.95462,0.9547,156.18,0.9548,0.95498,0.9548,0.9549,116.25,True
'2018-11-08T14:59:00',0.9547,0.95477,0.95464,0.95474,139.26,0.95489,0.95497,0.95485,0.95496,102.57,True
'2018-11-08T15:00:00',0.95475,0.955,0.95473,0.9549,107.11,0.95496,0.9552,0.95494,0.95513,109.18,True
'2018-11-08T15:01:00',0.9549,0.95495,0.95487,0.95492,91.23,0.95511,0.95517,0.95509,0.95515,84.75,True
'2018-11-08T15:02:00',0.95493,0.95511,0.95488,0.95508,106.1,0.95515,0.95533,0.9551,0.95529,81.75,True
'2018-11-08T15:03:00',0.95508,0.95524,0.95504,0.95518,83.35,0.95528,0.95545,0.95526,0.95538,85.85,True
'2018-11-08T15:04:00',0.95519,0.95541,0.95509,0.95533,105.0,0.95538,0.95558,0.9553,0.95552,136.68,True
'2018-11-08T15:05:00',0.95532,0.95549,0.95528,0.95542,103.37,0.95552,0.95567,0.95549,0.95565,155.22,False
'2018-11-08T15:06:00',0.95543,0.95549,0.95536,0.95538,94.88,0.95565,0.95567,0.95558,0.95559,112.34,False
'2018-11-08T15:07:00',0.95539,0.95551,0.9552,0.95523,124.86,0.95559,0.95572,0.95541,0.95543,128.06,False
'2018-11-08T15:08:00',0.95521,0.95522,0.95496,0.95496,169.07,0.95543,0.95543,0.95518,0.95518,141.4,False
'2018-11-08T15:09:00',0.95497,0.95504,0.95482,0.95483,138.44,0.95518,0.95526,0.955,0.95501,113.85,True
'2018-11-08T15:10:00',0.95484,0.95502,0.95483,0.95492,156.93,0.95501,0.95523,0.95501,0.95513,98.0,True
'2018-11-08T15:11:00',0.95492,0.95523,0.95481,0.95522,107.79,0.95514,0.95542,0.95503,0.95541,123.09,True
'2018-11-08T15:12:00',0.95522,0.95539,0.95521,0.95539,99.0,0.95542,0.95559,0.95541,0.95557,145.2,True
'2018-11-08T15:13:00',0.95536,0.95553,0.95532,0.95553,102.95,0.95553,0.95576,0.95552,0.95575,125.22,False
'2018-11-08T15:14:00',0.95551,0.95559,0.95534,0.95547,129.59,0.95574,0.95579,0.95555,0.95569,115.63,False
'2018-11-08T15:15:00',0.95547,0.95548,0.95528,0.9554,119.99,0.95568,0.95569,0.9555,0.95563,109.88,True
'2018-11-08T15:16:00',0.95539,0.95552,0.95538,0.9555,81.35,0.9556,0.95574,0.95559,0.95573,81.16,False
'2018-11-08T15:17:00',0.9555,0.95557,0.95544,0.95549,153.42,0.95572,0.9558,0.95565,0.95574,135.27,False
'2018-11-08T15:18:00',0.9555,0.9556,0.95536,0.95544,118.02,0.95574,0.95581,0.95557,0.95566,159.86,True
'2018-11-08T15:19:00',0.95546,0.95553,0.95535,0.95545,105.34,0.95567,0.95572,0.95559,0.95566,146.57,False
'2018-11-08T15:20:00',0.9555,0.95553,0.95524,0.95531,150.95,0.95569,0.95575,0.95547,0.95553,151.94,True
'2018-11-08T15:21:00',0.95535,0.9555,0.95532,0.95549,98.25,0.95554,0.95571,0.95552,0.95571,142.27,True
'2018-11-08T15:22:00',0.9555,0.9558,0.9555,0.95577,94.1,0.95571,0.95602,0.95571,0.95599,112.04,True
'2018-11-08T15:23:00',0.95577,0.95601,0.95564,0.95595,146.25,0.95596,0.95622,0.95586,0.95614,196.51,False
'2018-11-08T15:24:00',0.95593,0.95598,0.95587,0.95591,130.45,0.95614,0.95616,0.95606,0.9561,121.38,True
'2018-11-08T15:25:00',0.95591,0.95595,0.9559,0.95592,54.0,0.95611,0.95615,0.95608,0.95613,72.35,True
'2018-11-08T15:26:00',0.95593,0.95601,0.9559,0.95598,68.25,0.95613,0.9562,0.95609,0.9562,106.73,False
'2018-11-08T15:27:00',0.95599,0.956,0.95578,0.95592,118.5,0.9562,0.95621,0.95596,0.95611,180.44,True
'2018-11-08T15:28:00',0.95592,0.95595,0.95588,0.95594,68.0,0.95612,0.95614,0.95605,0.95612,98.51,True
'2018-11-08T15:29:00',0.95595,0.95605,0.95593,0.95602,109.85,0.95612,0.95624,0.95611,0.95624,146.92,True
'2018-11-08T15:30:00',0.95602,0.95633,0.956,0.95632,130.6,0.95623,0.95655,0.9562,0.95652,212.13,True
'2018-11-08T15:31:00',0.95631,0.95656,0.95631,0.95647,138.97,0.95652,0.95676,0.95651,0.95665,140.34,False
'2018-11-08T15:32:00',0.95646,0.95679,0.95636,0.95636,191.95,0.95665,0.95702,0.95658,0.95659,222.16,False
'2018-11-08T15:33:00',0.95638,0.95647,0.9558,0.95586,193.9,0.95659,0.9567,0.95602,0.95609,206.49,False
'2018-11-08T15:34:00',0.95589,0.95604,0.95556,0.95582,163.99,0.95609,0.95625,0.95578,0.95602,147.49,False
'2018-11-08T15:35:00',0.95583,0.95589,0.95564,0.95564,138.87,0.95604,0.95611,0.95583,0.95583,127.45,False
'2018-11-08T15:36:00',0.95564,0.95574,0.95558,0.95562,166.39,0.95586,0.95595,0.95578,0.95583,145.97,True
'2018-11-08T15:37:00',0.95562,0.9557,0.95561,0.95566,165.89,0.95584,0.95592,0.95582,0.95587,135.05,True
'2018-11-08T15:38:00',0.95566,0.95584,0.95562,0.9557,147.55,0.95586,0.95603,0.95584,0.9559,146.87,True
'2018-11-08T15:39:00',0.9557,0.95581,0.95565,0.95573,133.48,0.95589,0.95601,0.95586,0.95593,135.58,True
'2018-11-08T15:40:00',0.95572,0.95579,0.95568,0.95578,100.67,0.95593,0.95601,0.95587,0.95598,93.6,False
'2018-11-08T15:41:00',0.95577,0.95581,0.95564,0.95575,115.17,0.95598,0.95602,0.95585,0.95596,128.19,False
'2018-11-08T15:42:00',0.95576,0.95579,0.95541,0.95544,128.92,0.95598,0.95599,0.95562,0.95567,112.85,False
'2018-11-08T15:43:00',0.95544,0.95556,0.95539,0.95539,132.58,0.95566,0.95578,0.95561,0.95561,125.32,True
'2018-11-08T15:44:00',0.9554,0.95542,0.95526,0.9554,138.46,0.95559,0.95563,0.95546,0.95563,149.86,False
'2018-11-08T15:45:00',0.9554,0.95542,0.95516,0.9552,153.45,0.95562,0.95563,0.95531,0.95537,118.17,False
'2018-11-08T15:46:00',0.9552,0.95523,0.95502,0.95503,125.34,0.95538,0.95542,0.95522,0.95522,127.85,False
'2018-11-08T15:47:00',0.95504,0.9551,0.95493,0.955,147.91,0.95524,0.95531,0.95515,0.95521,117.25,False
'2018-11-08T15:48:00',0.95499,0.95502,0.95485,0.95489,179.17,0.95521,0.95523,0.95503,0.95507,131.45,True
'2018-11-08T15:49:00',0.95486,0.95494,0.95484,0.95488,114.08,0.95506,0.95514,0.95502,0.9551,108.42,True
'2018-11-08T15:50:00',0.9549,0.95502,0.95487,0.95492,86.45,0.9551,0.95519,0.95508,0.95511,121.04,True
'2018-11-08T15:51:00',0.95491,0.955,0.95485,0.95496,103.25,0.9551,0.95521,0.95506,0.95516,130.9,True
'2018-11-08T15:52:00',0.95495,0.95512,0.95491,0.95511,96.5,0.95516,0.95534,0.95512,0.95534,121.84,False
'2018-11-08T15:53:00',0.95513,0.95515,0.95489,0.95501,162.18,0.95534,0.95536,0.9551,0.9552,217.12,True
'2018-11-08T15:54:00',0.95499,0.95519,0.95492,0.95505,170.6,0.95519,0.95535,0.95515,0.95523,188.48,True
'2018-11-08T15:55:00',0.95506,0.95523,0.95504,0.95509,143.12,0.95522,0.95538,0.95522,0.95531,173.8,False
'2018-11-08T15:56:00',0.95507,0.95509,0.9549,0.95492,141.22,0.95529,0.95529,0.95509,0.95511,106.0,True
'2018-11-08T15:57:00',0.95492,0.95508,0.95492,0.95501,117.79,0.95512,0.95529,0.95512,0.95521,125.91,True
'2018-11-08T15:58:00',0.95505,0.9551,0.95493,0.95503,127.27,0.95521,0.9553,0.95513,0.9552,103.85,False
'2018-11-08T15:59:00',0.95502,0.95503,0.95484,0.95499,161.04,0.9552,0.95522,0.95503,0.95517,122.72,False
'2018-11-08T16:00:00',0.95498,0.95509,0.95485,0.95494,133.74,0.95517,0.95527,0.95505,0.95513,143.38,True
'2018-11-08T16:01:00',0.95494,0.95517,0.95492,0.95514,134.14,0.95514,0.95534,0.95512,0.95532,154.86,True
'2018-11-08T16:02:00',0.95516,0.95517,0.95501,0.95516,69.5,0.95528,0.95535,0.9552,0.95533,111.6,False
'2018-11-08T16:03:00',0.95517,0.95517,0.95491,0.95498,82.5,0.95533,0.95533,0.95509,0.95515,106.6,True
'2018-11-08T16:04:00',0.95496,0.95519,0.95493,0.9551,116.5,0.95515,0.95536,0.95511,0.9553,154.8,False
'2018-11-08T16:05:00',0.9551,0.9551,0.95498,0.95503,103.22,0.95529,0.95529,0.95518,0.95525,114.94,True
'2018-11-08T16:06:00',0.95503,0.95514,0.955,0.95508,134.12,0.95524,0.95535,0.9552,0.9553,128.23,True
'2018-11-08T16:07:00',0.95508,0.95516,0.95504,0.95514,134.87,0.95528,0.95538,0.95525,0.95536,130.68,False
'2018-11-08T16:08:00',0.95514,0.95521,0.95496,0.95496,105.47,0.95534,0.95542,0.95518,0.95519,112.82,False
'2018-11-08T16:09:00',0.95496,0.95501,0.95483,0.95494,155.83,0.95518,0.95523,0.95504,0.95512,144.07,True
'2018-11-08T16:10:00',0.95493,0.95524,0.95492,0.95522,124.77,0.95512,0.95546,0.9551,0.95543,127.21,True
'2018-11-08T16:11:00',0.95519,0.95536,0.95515,0.95535,133.84,0.95541,0.95558,0.95537,0.95556,133.71,False
'2018-11-08T16:12:00',0.95535,0.95538,0.95525,0.95535,134.53,0.95557,0.9556,0.95545,0.95554,128.5,False
'2018-11-08T16:13:00',0.95535,0.95535,0.95524,0.95531,117.03,0.95547,0.95557,0.95541,0.95552,104.47,False
'2018-11-08T16:14:00',0.95531,0.95531,0.95517,0.95519,149.31,0.95551,0.95553,0.95537,0.95537,122.75,True
'2018-11-08T16:15:00',0.95519,0.95538,0.95515,0.95538,163.94,0.95538,0.95558,0.95535,0.95558,125.65,False
'2018-11-08T16:16:00',0.95535,0.95544,0.95526,0.95526,94.48,0.95558,0.95564,0.95548,0.95548,93.25,False
'2018-11-08T16:17:00',0.95527,0.95534,0.95519,0.95524,119.95,0.95548,0.95553,0.95537,0.95541,108.52,False
'2018-11-08T16:18:00',0.95522,0.95525,0.95514,0.95517,116.34,0.9554,0.95544,0.95534,0.95536,101.32,False
'2018-11-08T16:19:00',0.95517,0.95519,0.95498,0.95505,149.08,0.95535,0.95537,0.95515,0.95523,109.0,True
'2018-11-08T16:20:00',0.95504,0.95518,0.95498,0.95509,120.82,0.95521,0.95538,0.95517,0.95529,102.0,True
'2018-11-08T16:21:00',0.95509,0.95523,0.95503,0.95516,190.57,0.95527,0.95545,0.95523,0.95538,174.73,False
'2018-11-08T16:22:00',0.95518,0.95528,0.95512,0.95514,168.8,0.95538,0.95544,0.95532,0.95534,171.48,False
'2018-11-08T16:23:00',0.95514,0.95514,0.95497,0.95506,127.99,0.95533,0.95535,0.95517,0.95527,120.09,True
'2018-11-08T16:24:00',0.95506,0.95511,0.95503,0.95509,117.99,0.95529,0.95534,0.95523,0.9553,118.37,True
'2018-11-08T16:25:00',0.95509,0.95522,0.95504,0.95518,177.56,0.95529,0.95545,0.95526,0.9554,164.19,False
'2018-11-08T16:26:00',0.95521,0.95527,0.95514,0.95514,98.52,0.9554,0.95549,0.95534,0.95535,88.01,False
'2018-11-08T16:27:00',0.95514,0.95518,0.95504,0.95509,112.57,0.95533,0.95539,0.95524,0.95531,97.17,False
'2018-11-08T16:28:00',0.9551,0.95512,0.95484,0.95492,127.36,0.95531,0.95532,0.95503,0.95514,99.12,False
'2018-11-08T16:29:00',0.95491,0.955,0.95488,0.95488,118.81,0.95514,0.9552,0.95506,0.95508,94.17,False
'2018-11-08T16:30:00',0.95482,0.95491,0.95469,0.95474,235.27,0.95503,0.95513,0.95491,0.95496,183.72,False
'2018-11-08T16:31:00',0.95474,0.95474,0.95456,0.95464,211.24,0.95495,0.95496,0.95475,0.95487,162.42,True
'2018-11-08T16:32:00',0.95466,0.95479,0.95463,0.95466,165.8,0.95487,0.95502,0.95481,0.95489,141.49,True
'2018-11-08T16:33:00',0.95465,0.95481,0.95461,0.95479,130.35,0.95489,0.95501,0.95482,0.95501,122.48,False
'2018-11-08T16:34:00',0.9548,0.9548,0.95463,0.9547,136.9,0.95501,0.95502,0.95484,0.95492,114.48,True
'2018-11-08T16:35:00',0.9547,0.95486,0.95467,0.95474,186.19,0.9549,0.95504,0.95485,0.9549,132.24,True
'2018-11-08T16:36:00',0.95471,0.95485,0.95471,0.95475,135.65,0.95488,0.95507,0.95487,0.95495,86.62,True
'2018-11-08T16:37:00',0.95475,0.95488,0.95475,0.95486,132.79,0.95497,0.95509,0.95494,0.95508,72.87,False
'2018-11-08T16:38:00',0.95486,0.95494,0.95482,0.95485,125.9,0.95508,0.95517,0.95499,0.95506,95.84,True
'2018-11-08T16:39:00',0.95485,0.95496,0.95482,0.95487,114.4,0.95507,0.95515,0.95501,0.95507,127.68,False
'2018-11-08T16:40:00',0.95485,0.95496,0.95476,0.95485,82.2,0.95507,0.95511,0.95492,0.95502,83.75,False
'2018-11-08T16:41:00',0.95484,0.95488,0.95481,0.95482,57.07,0.95502,0.95505,0.95499,0.955,64.62,True
'2018-11-08T16:42:00',0.95484,0.95508,0.95482,0.95502,111.49,0.955,0.95528,0.955,0.95522,118.46,False
'2018-11-08T16:43:00',0.95502,0.95504,0.95485,0.95499,109.52,0.95524,0.95524,0.95506,0.95517,114.73,False
'2018-11-08T16:44:00',0.95499,0.95508,0.95485,0.95492,125.17,0.95518,0.95528,0.95507,0.95511,134.98,True
'2018-11-08T16:45:00',0.95493,0.95515,0.95488,0.95512,163.95,0.95512,0.95535,0.95509,0.95532,187.75,True
'2018-11-08T16:46:00',0.95512,0.95539,0.95512,0.95531,150.9,0.95534,0.95561,0.95534,0.95553,139.7,True
'2018-11-08T16:47:00',0.95531,0.95552,0.9553,0.95548,141.8,0.95554,0.95574,0.9555,0.95565,190.54,True
'2018-11-08T16:48:00',0.95547,0.95557,0.95534,0.95554,132.82,0.95565,0.95578,0.95557,0.95576,139.72,False
'2018-11-08T16:49:00',0.95554,0.95555,0.95546,0.95553,91.65,0.95575,0.95577,0.95568,0.95574,76.0,False
'2018-11-08T16:50:00',0.95552,0.95554,0.95535,0.95548,171.63,0.95574,0.95576,0.95558,0.95569,146.09,True
'2018-11-08T16:51:00',0.95548,0.95556,0.95543,0.95555,114.85,0.95568,0.95576,0.95564,0.95574,91.22,False
'2018-11-08T16:52:00',0.95555,0.95555,0.95527,0.95534,165.05,0.95575,0.95576,0.95549,0.95556,132.87,True
'2018-11-08T16:53:00',0.95536,0.95549,0.95533,0.95537,145.74,0.95558,0.95568,0.95552,0.95559,136.44,True
'2018-11-08T16:54:00',0.9554,0.95564,0.95537,0.9556,142.35,0.95559,0.95583,0.95559,0.95578,145.21,True
'2018-11-08T16:55:00',0.95558,0.95576,0.95545,0.95571,152.37,0.95578,0.95594,0.95566,0.9559,183.6,True
'2018-11-08T16:56:00',0.95571,0.95586,0.95569,0.95579,110.5,0.95591,0.95606,0.9559,0.95602,135.07,False
'2018-11-08T16:57:00',0.95581,0.95583,0.95541,0.95547,248.21,0.95602,0.95605,0.95562,0.95569,212.96,False
'2018-11-08T16:58:00',0.95547,0.9555,0.95514,0.95519,225.92,0.9557,0.95572,0.95532,0.9554,186.84,False
'2018-11-08T16:59:00',0.95518,0.95526,0.95496,0.95518,221.75,0.9554,0.95546,0.95516,0.95538,180.47,False
'2018-11-08T17:00:00',0.95519,0.95527,0.95489,0.9549,209.4,0.9554,0.95548,0.95511,0.95511,204.37,False
'2018-11-08T17:01:00',0.95492,0.95492,0.95469,0.95483,210.14,0.95511,0.95513,0.95488,0.95505,172.99,True
'2018-11-08T17:02:00',0.95483,0.95493,0.95471,0.95491,164.04,0.95506,0.95514,0.9549,0.95513,173.24,True
'2018-11-08T17:03:00',0.95489,0.95509,0.95489,0.95499,153.53,0.95513,0.9553,0.9551,0.9552,158.0,True
'2018-11-08T17:04:00',0.95498,0.95522,0.95494,0.9551,164.66,0.95516,0.95542,0.95514,0.9553,178.73,True
'2018-11-08T17:05:00',0.95509,0.95525,0.95506,0.95522,147.09,0.9553,0.95546,0.95526,0.95545,143.87,True
'2018-11-08T17:06:00',0.95522,0.95541,0.9552,0.95526,155.46,0.95544,0.95564,0.95541,0.95547,135.59,False
'2018-11-08T17:07:00',0.95526,0.95533,0.95498,0.95498,206.72,0.95545,0.95556,0.95516,0.95516,161.19,False
'2018-11-08T17:08:00',0.955,0.95505,0.95487,0.95494,180.75,0.95519,0.95522,0.95502,0.9551,140.75,False
'2018-11-08T17:09:00',0.95489,0.95499,0.95485,0.95493,171.77,0.9551,0.95516,0.95503,0.95512,122.0,True
'2018-11-08T17:10:00',0.95493,0.95509,0.95469,0.95503,179.12,0.95514,0.95525,0.95492,0.95523,161.25,False
'2018-11-08T17:11:00',0.95502,0.95503,0.95484,0.95491,153.02,0.95523,0.95525,0.95505,0.95514,120.37,False
'2018-11-08T17:12:00',0.9549,0.95491,0.95475,0.95484,119.54,0.95513,0.95514,0.95497,0.95505,91.12,True
'2018-11-08T17:13:00',0.95483,0.95501,0.95481,0.95486,122.72,0.95505,0.9552,0.95503,0.95508,105.7,True
'2018-11-08T17:14:00',0.95486,0.95499,0.95482,0.95496,128.71,0.95509,0.95521,0.95504,0.95518,133.07,True
'2018-11-08T17:15:00',0.95498,0.95512,0.95491,0.95509,76.0,0.95519,0.95533,0.95512,0.9553,88.68,True
'2018-11-08T17:16:00',0.9551,0.95523,0.95509,0.95523,100.46,0.95532,0.95545,0.95531,0.95545,101.88,False
'2018-11-08T17:17:00',0.95522,0.95522,0.95513,0.9552,116.23,0.95545,0.95545,0.95535,0.95544,110.73,True
'2018-11-08T17:18:00',0.95519,0.95525,0.9551,0.95524,97.02,0.95542,0.95546,0.95532,0.95546,87.19,False
'2018-11-08T17:19:00',0.95523,0.95526,0.95515,0.95519,114.27,0.95544,0.95547,0.95535,0.95541,108.59,True
'2018-11-08T17:20:00',0.95521,0.95535,0.95519,0.95535,131.69,0.95541,0.95556,0.95538,0.95555,129.22,True
'2018-11-08T17:21:00',0.95536,0.95538,0.95529,0.95538,130.94,0.95555,0.9556,0.95547,0.95559,91.22,False
'2018-11-08T17:22:00',0.95538,0.95542,0.95529,0.9553,118.32,0.95558,0.95561,0.9555,0.95551,126.46,False
'2018-11-08T17:23:00',0.9553,0.95544,0.95523,0.9553,136.87,0.95552,0.95563,0.9554,0.95549,117.91,True
'2018-11-08T17:24:00',0.9553,0.95542,0.95528,0.95537,117.26,0.9555,0.95562,0.95547,0.95553,90.75,True
'2018-11-08T17:25:00',0.95537,0.95551,0.95531,0.95549,134.99,0.95555,0.95568,0.9555,0.95566,102.5,True
'2018-11-08T17:26:00',0.95549,0.95569,0.95544,0.95569,159.32,0.95567,0.95591,0.95564,0.95588,144.9,False
'2018-11-08T17:27:00',0.9557,0.95577,0.95562,0.95562,115.0,0.95589,0.95599,0.95582,0.95584,119.34,True
'2018-11-08T17:28:00',0.95565,0.95593,0.95565,0.95576,98.0,0.95584,0.95612,0.95584,0.95592,135.33,True
'2018-11-08T17:29:00',0.95576,0.95597,0.95571,0.95597,96.22,0.95594,0.95613,0.95593,0.95612,118.41,False
'2018-11-08T17:30:00',0.95595,0.956,0.95575,0.95578,93.75,0.95612,0.95619,0.95596,0.95598,107.71,True
'2018-11-08T17:31:00',0.95578,0.95589,0.95575,0.95582,105.25,0.95597,0.95609,0.95595,0.95603,148.58,False
'2018-11-08T17:32:00',0.95581,0.95586,0.95571,0.95577,108.78,0.95604,0.95608,0.95592,0.95598,111.83,True
'2018-11-08T17:33:00',0.95576,0.95594,0.95574,0.95579,198.16,0.95598,0.95617,0.95595,0.95601,178.03,False
'2018-11-08T17:34:00',0.95578,0.95579,0.95561,0.95578,165.37,0.95601,0.95602,0.95583,0.95599,165.12,True
'2018-11-08T17:35:00',0.95577,0.95599,0.95569,0.95599,142.1,0.956,0.95619,0.95589,0.95617,157.12,True
'2018-11-08T17:36:00',0.95598,0.95607,0.95589,0.95606,141.91,0.95617,0.95628,0.95611,0.95627,145.58,False
'2018-11-08T17:37:00',0.95606,0.95609,0.95591,0.95604,115.22,0.95628,0.95631,0.95613,0.95627,113.12,False
'2018-11-08T17:38:00',0.95604,0.95604,0.95596,0.95602,85.09,0.95626,0.95626,0.95615,0.95621,72.1,True
'2018-11-08T17:39:00',0.95602,0.9561,0.956,0.95602,96.68,0.95618,0.95632,0.95617,0.95624,92.14,False
'2018-11-08T17:40:00',0.95602,0.95611,0.95596,0.956,122.82,0.95622,0.95633,0.95618,0.9562,99.22,False
'2018-11-08T17:41:00',0.956,0.95604,0.95596,0.95598,96.6,0.95618,0.95623,0.95614,0.9562,78.85,False
'2018-11-08T17:42:00',0.95598,0.95599,0.95579,0.95587,114.46,0.95619,0.9562,0.956,0.95609,103.3,False
'2018-11-08T17:43:00',0.95586,0.95586,0.95566,0.95566,117.75,0.95607,0.95607,0.95581,0.95587,118.54,True
'2018-11-08T17:44:00',0.95565,0.95575,0.95565,0.95572,98.37,0.95586,0.95596,0.95584,0.95594,105.61,False
'2018-11-08T17:45:00',0.95571,0.95572,0.95554,0.9556,83.62,0.95594,0.95594,0.95577,0.95581,93.49,False
'2018-11-08T17:46:00',0.95561,0.95561,0.95545,0.9555,116.37,0.95582,0.95582,0.95566,0.95572,112.52,False
'2018-11-08T17:47:00',0.95551,0.95553,0.95543,0.95549,96.95,0.95572,0.95575,0.95564,0.95571,102.94,True
'2018-11-08T17:48:00',0.95549,0.95562,0.95542,0.95549,99.73,0.95571,0.95581,0.95564,0.95572,91.82,True
'2018-11-08T17:49:00',0.9555,0.95556,0.95543,0.95552,83.48,0.95572,0.95577,0.95565,0.95572,90.37,False
'2018-11-08T17:50:00',0.95552,0.95556,0.95539,0.95542,93.0,0.95573,0.95574,0.95557,0.95559,109.81,False
'2018-11-08T17:51:00',0.95541,0.95545,0.9553,0.95531,70.25,0.95559,0.95561,0.95551,0.95551,91.94,True
'2018-11-08T17:52:00',0.95531,0.9554,0.95523,0.95532,71.37,0.95552,0.95561,0.95544,0.9555,92.46,False
'2018-11-08T17:53:00',0.95527,0.95543,0.9552,0.95527,106.5,0.95547,0.95559,0.9554,0.95548,152.67,False
'2018-11-08T17:54:00',0.95527,0.95528,0.95515,0.95519,127.5,0.9555,0.9555,0.95537,0.95539,163.05,False
'2018-11-08T17:55:00',0.95519,0.95522,0.9551,0.95512,84.25,0.9554,0.95542,0.95532,0.95535,102.53,True
'2018-11-08T17:56:00',0.95515,0.95525,0.95513,0.95524,63.1,0.95536,0.95542,0.95535,0.95539,109.92,True
'2018-11-08T17:57:00',0.95523,0.95544,0.95519,0.95543,85.0,0.95539,0.95567,0.95539,0.95566,103.97,False
'2018-11-08T17:58:00',0.95543,0.95549,0.95531,0.95532,118.99,0.95567,0.9557,0.95548,0.95548,105.61,True
'2018-11-08T17:59:00',0.95531,0.95538,0.95526,0.95536,99.98,0.95548,0.95559,0.95545,0.95557,100.0,False
'2018-11-08T18:00:00',0.95536,0.9554,0.95525,0.95527,79.86,0.95558,0.95562,0.95546,0.95546,105.42,False
'2018-11-08T18:01:00',0.95523,0.95528,0.95513,0.95519,109.69,0.95546,0.95549,0.95534,0.95539,98.5,False
'2018-11-08T18:02:00',0.95518,0.95522,0.95509,0.95513,97.12,0.95541,0.95544,0.95532,0.95534,90.81,True
'2018-11-08T18:03:00',0.95513,0.95518,0.95509,0.95514,81.44,0.95535,0.95538,0.9553,0.95535,62.5,True
'2018-11-08T18:04:00',0.95513,0.95531,0.95507,0.9553,82.22,0.95533,0.95549,0.95526,0.95548,84.7,True
'2018-11-08T18:05:00',0.95529,0.95532,0.95518,0.9553,132.37,0.95548,0.95553,0.95541,0.95551,148.88,True
'2018-11-08T18:06:00',0.9553,0.95542,0.9553,0.9554,82.25,0.95554,0.95564,0.95554,0.95564,87.59,False
'2018-11-08T18:07:00',0.95539,0.95544,0.95525,0.95535,100.97,0.95561,0.95565,0.95549,0.95558,99.62,True
'2018-11-08T18:08:00',0.95538,0.95538,0.95525,0.95536,83.0,0.95558,0.9556,0.95547,0.95558,71.82,False
'2018-11-08T18:09:00',0.95537,0.95539,0.95509,0.95511,87.37,0.95559,0.95561,0.9553,0.95533,82.35,False
'2018-11-08T18:10:00',0.95513,0.95515,0.95499,0.95503,95.37,0.95534,0.95537,0.95518,0.95522,111.92,True
'2018-11-08T18:11:00',0.95502,0.95515,0.95498,0.95507,125.11,0.95522,0.95535,0.95519,0.95528,96.05,True
'2018-11-08T18:12:00',0.95506,0.95513,0.95505,0.95508,86.5,0.95528,0.95535,0.95525,0.95528,87.62,False
'2018-11-08T18:13:00',0.95506,0.95511,0.95495,0.95496,95.86,0.95527,0.95533,0.95516,0.95516,98.3,False
'2018-11-08T18:14:00',0.95497,0.95505,0.95482,0.95482,97.0,0.9552,0.95527,0.95505,0.95505,100.76,True
'2018-11-08T18:15:00',0.95483,0.95495,0.95483,0.95492,82.75,0.95505,0.95517,0.95505,0.95515,112.04,True
'2018-11-08T18:16:00',0.95491,0.95495,0.95489,0.95492,53.45,0.95515,0.95516,0.9551,0.95516,87.18,True
'2018-11-08T18:17:00',0.95493,0.95514,0.95492,0.95507,83.38,0.95516,0.95538,0.95515,0.95531,82.68,True
'2018-11-08T18:18:00',0.95507,0.95519,0.95506,0.9551,79.76,0.95532,0.95541,0.9553,0.95533,77.48,True
'2018-11-08T18:19:00',0.95511,0.95527,0.95511,0.95519,78.84,0.95533,0.95549,0.95533,0.95541,90.62,False
'2018-11-08T18:20:00',0.95518,0.95522,0.95516,0.95517,34.35,0.9554,0.95543,0.95539,0.95539,32.87,True
'2018-11-08T18:21:00',0.95518,0.95535,0.95513,0.95532,78.56,0.9554,0.95558,0.95536,0.95552,82.69,False
'2018-11-08T18:22:00',0.9553,0.95536,0.95521,0.95527,93.12,0.95553,0.95557,0.95543,0.95549,82.12,False
'2018-11-08T18:23:00',0.95526,0.95527,0.95503,0.95509,87.81,0.95549,0.9555,0.95528,0.95532,85.6,False
'2018-11-08T18:24:00',0.9551,0.95513,0.95501,0.95508,112.94,0.95532,0.95536,0.95524,0.95529,115.87,False
'2018-11-08T18:25:00',0.95508,0.95514,0.95499,0.95506,92.18,0.9553,0.95536,0.95521,0.95526,82.24,False
'2018-11-08T18:26:00',0.95504,0.9551,0.95497,0.95505,92.48,0.95526,0.95535,0.9552,0.95527,84.72,True
'2018-11-08T18:27:00',0.95504,0.95512,0.95495,0.95512,101.4,0.95526,0.95535,0.95517,0.95532,118.06,False
'2018-11-08T18:28:00',0.95511,0.95513,0.955,0.955,67.1,0.95534,0.95536,0.95524,0.95524,106.22,True
'2018-11-08T18:29:00',0.95501,0.95513,0.95495,0.95503,112.44,0.95524,0.95534,0.95517,0.95526,139.23,True
'2018-11-08T18:30:00',0.95504,0.9551,0.95494,0.95504,117.12,0.95526,0.95532,0.95516,0.95525,145.1,True
'2018-11-08T18:31:00',0.95503,0.95522,0.95503,0.95512,107.25,0.95525,0.95544,0.95525,0.95535,140.48,True
'2018-11-08T18:32:00',0.95511,0.95531,0.9551,0.95517,95.7,0.95535,0.95545,0.95531,0.95531,113.72,False
'2018-11-08T18:33:00',0.95516,0.9552,0.95487,0.95499,103.11,0.95531,0.95537,0.95507,0.95517,123.65,False
'2018-11-08T18:34:00',0.95497,0.95497,0.95484,0.95489,95.83,0.95517,0.95517,0.95504,0.95507,78.24,False
'2018-11-08T18:35:00',0.95489,0.95495,0.95484,0.95485,83.9,0.95508,0.95513,0.95504,0.95506,57.5,False
'2018-11-08T18:36:00',0.95486,0.95487,0.95481,0.95481,100.18,0.95506,0.95507,0.95498,0.95498,66.0,False
'2018-11-08T18:37:00',0.95481,0.95482,0.95475,0.95475,90.33,0.95499,0.95499,0.95493,0.95495,59.0,False
'2018-11-08T18:38:00',0.95475,0.95477,0.95467,0.95468,82.15,0.95495,0.95498,0.95487,0.95487,55.35,True
'2018-11-08T18:39:00',0.95467,0.95476,0.95466,0.95474,58.68,0.95487,0.95498,0.95487,0.95493,52.49,True
'2018-11-08T18:40:00',0.95476,0.95487,0.95474,0.95481,106.41,0.95493,0.95508,0.95491,0.95499,95.85,True
'2018-11-08T18:41:00',0.9548,0.95499,0.95479,0.9549,129.47,0.95499,0.95519,0.95497,0.9551,113.5,False
'2018-11-08T18:42:00',0.9549,0.9549,0.95467,0.9547,102.31,0.95511,0.95511,0.95486,0.95489,94.5,False
'2018-11-08T18:43:00',0.9547,0.9547,0.95443,0.95446,124.54,0.95491,0.95491,0.95463,0.95466,108.25,False
'2018-11-08T18:44:00',0.95446,0.9545,0.95441,0.95441,82.49,0.95465,0.9547,0.9546,0.9546,76.7,True
'2018-11-08T18:45:00',0.95441,0.95452,0.95441,0.95442,135.24,0.95462,0.95475,0.95459,0.95465,121.67,False
'2018-11-08T18:46:00',0.95444,0.95447,0.95433,0.95434,133.07,0.95465,0.95469,0.95451,0.95453,109.5,False
'2018-11-08T18:47:00',0.95435,0.95437,0.95419,0.95419,138.57,0.95453,0.95455,0.9544,0.95441,88.0,True
'2018-11-08T18:48:00',0.95419,0.95434,0.95418,0.95429,119.27,0.95438,0.95456,0.95438,0.95452,80.37,True
'2018-11-08T18:49:00',0.95429,0.95438,0.95423,0.95431,76.11,0.9545,0.95455,0.95446,0.9545,59.12,False
'2018-11-08T18:50:00',0.9543,0.95431,0.95402,0.95402,169.39,0.9545,0.95452,0.95424,0.95424,143.5,False
'2018-11-08T18:51:00',0.95403,0.95417,0.95389,0.95401,144.45,0.95421,0.95434,0.95408,0.95422,121.5,True
'2018-11-08T18:52:00',0.95403,0.95412,0.95399,0.95411,131.58,0.95421,0.95435,0.95418,0.95432,102.15,True
'2018-11-08T18:53:00',0.95412,0.95427,0.95407,0.95424,136.49,0.95432,0.95451,0.95426,0.95448,125.1,False
'2018-11-08T18:54:00',0.95426,0.95427,0.95407,0.95407,113.72,0.95448,0.95449,0.95427,0.9543,110.25,True
'2018-11-08T18:55:00',0.95407,0.9542,0.95407,0.95413,65.61,0.95429,0.95441,0.95429,0.95436,53.6,False
'2018-11-08T18:56:00',0.95413,0.9542,0.95396,0.95396,84.5,0.95435,0.95442,0.95419,0.95419,88.34,True
'2018-11-08T18:57:00',0.95394,0.95425,0.95394,0.95425,168.22,0.95419,0.95449,0.95413,0.95447,166.71,True
'2018-11-08T18:58:00',0.95427,0.95435,0.95423,0.95432,122.73,0.95449,0.95457,0.95444,0.95451,159.6,True
'2018-11-08T18:59:00',0.95433,0.95444,0.9543,0.95432,132.87,0.95451,0.95467,0.95451,0.95456,140.74,True
'2018-11-08T19:00:00',0.95432,0.95459,0.9543,0.95457,149.48,0.95457,0.95482,0.95453,0.9548,145.36,False
'2018-11-08T19:01:00',0.95456,0.95457,0.95442,0.95455,108.97,0.95478,0.95481,0.95465,0.95478,112.97,True
'2018-11-08T19:02:00',0.95455,0.95462,0.95453,0.9546,71.0,0.95477,0.95484,0.95477,0.95482,111.89,False
'2018-11-08T19:03:00',0.95461,0.95464,0.95452,0.95453,103.86,0.95483,0.95485,0.95474,0.95475,117.31,False
'2018-11-08T19:04:00',0.95452,0.95454,0.9544,0.9544,89.5,0.95474,0.95476,0.95462,0.95462,111.29,False
'2018-11-08T19:05:00',0.95441,0.95446,0.95432,0.95437,89.25,0.95462,0.95469,0.95456,0.95456,98.96,False
'2018-11-08T19:06:00',0.95434,0.95441,0.95431,0.95436,65.0,0.95456,0.9546,0.95452,0.95458,67.12,True
'2018-11-08T19:07:00',0.95436,0.95453,0.95436,0.95437,65.1,0.95459,0.95473,0.95459,0.95459,76.31,False
'2018-11-08T19:08:00',0.95437,0.95437,0.9543,0.95432,63.25,0.9546,0.9546,0.95452,0.95454,80.6,True
'2018-11-08T19:09:00',0.95432,0.95437,0.95427,0.95437,73.1,0.95453,0.95459,0.9545,0.95459,78.06,False
'2018-11-08T19:10:00',0.95438,0.95438,0.95425,0.95427,58.68,0.95459,0.9546,0.95448,0.95448,62.34,True
'2018-11-08T19:11:00',0.95426,0.95437,0.95426,0.95432,33.62,0.95448,0.95457,0.95448,0.95455,43.23,False
'2018-11-08T19:12:00',0.95432,0.95434,0.95426,0.95428,46.37,0.95454,0.95456,0.95449,0.95449,57.79,False
'2018-11-08T19:13:00',0.95427,0.95432,0.95423,0.95423,90.22,0.95449,0.95453,0.95446,0.95447,104.37,True
'2018-11-08T19:14:00',0.95423,0.95434,0.95423,0.95434,77.75,0.95446,0.95456,0.95446,0.95456,103.89,False
'2018-11-08T19:15:00',0.95433,0.95435,0.95422,0.95429,116.61,0.95456,0.95458,0.95445,0.95452,114.79,False
'2018-11-08T19:16:00',0.95429,0.95435,0.95425,0.95425,53.25,0.95453,0.95454,0.95443,0.95443,49.75,False
'2018-11-08T19:17:00',0.95425,0.95426,0.95414,0.95419,72.35,0.95441,0.95444,0.95432,0.95438,55.72,True
'2018-11-08T19:18:00',0.9542,0.95426,0.95419,0.95422,70.34,0.95438,0.95442,0.95437,0.95439,55.0,True
'2018-11-08T19:19:00',0.95421,0.95431,0.9542,0.95429,80.82,0.95439,0.95453,0.95438,0.95451,57.1,False
'2018-11-08T19:20:00',0.95429,0.9543,0.9542,0.9543,87.84,0.95452,0.95452,0.95439,0.95448,63.5,False
'2018-11-08T19:21:00',0.95428,0.95428,0.9541,0.9541,68.97,0.95447,0.95447,0.95428,0.95429,47.0,True
'2018-11-08T19:22:00',0.9541,0.9542,0.95409,0.95415,78.6,0.95431,0.95438,0.95427,0.95433,54.0,True
'2018-11-08T19:23:00',0.95416,0.95419,0.9541,0.95419,90.8,0.95433,0.95442,0.95432,0.95442,63.75,False
'2018-11-08T19:24:00',0.95419,0.95419,0.95409,0.95413,75.12,0.9544,0.95442,0.95433,0.95436,71.37,False
'2018-11-08T19:25:00',0.95412,0.95417,0.95403,0.95403,99.58,0.95433,0.95434,0.95423,0.95423,85.12,True
'2018-11-08T19:26:00',0.95403,0.95423,0.95401,0.95423,121.82,0.95424,0.95444,0.95421,0.95443,101.37,False
'2018-11-08T19:27:00',0.95422,0.95424,0.95406,0.95408,91.85,0.95443,0.95445,0.95427,0.95429,68.62,False
'2018-11-08T19:28:00',0.95408,0.95418,0.95402,0.95402,114.67,0.9543,0.95439,0.95421,0.95421,94.5,False
'2018-11-08T19:29:00',0.95401,0.95414,0.95398,0.954,132.53,0.95421,0.95436,0.95418,0.95422,137.85,False
'2018-11-08T19:30:00',0.95398,0.95401,0.95397,0.95398,64.07,0.95423,0.95423,0.95419,0.9542,57.85,False
'2018-11-08T19:31:00',0.95396,0.95399,0.95395,0.95398,73.69,0.9542,0.95422,0.95416,0.9542,75.8,False
'2018-11-08T19:32:00',0.95396,0.95402,0.95393,0.95395,72.16,0.95419,0.95424,0.95417,0.95418,65.4,False
'2018-11-08T19:33:00',0.95396,0.954,0.95389,0.95393,97.1,0.95418,0.95422,0.95409,0.95416,108.97,False
'2018-11-08T19:34:00',0.95393,0.95394,0.95379,0.95385,89.86,0.95414,0.95416,0.95401,0.95407,86.72,True
'2018-11-08T19:35:00',0.95386,0.95393,0.95381,0.95387,68.46,0.95409,0.95414,0.95404,0.95406,85.59,False
'2018-11-08T19:36:00',0.95387,0.95389,0.95382,0.95385,70.1,0.95407,0.95409,0.95405,0.95408,78.75,False
'2018-11-08T19:37:00',0.95386,0.95391,0.95382,0.95383,48.42,0.95408,0.95413,0.95406,0.95406,57.75,False
'2018-11-08T19:38:00',0.95382,0.9539,0.95382,0.95382,57.17,0.95406,0.95411,0.95405,0.95405,49.75,False
'2018-11-08T19:39:00',0.95382,0.95383,0.95372,0.95376,65.69,0.95406,0.95407,0.95395,0.95396,61.0,True
'2018-11-08T19:40:00',0.95373,0.95384,0.95369,0.95377,83.36,0.95396,0.95404,0.95387,0.95397,86.58,True
'2018-11-08T19:41:00',0.95377,0.95383,0.95373,0.9538,80.11,0.95396,0.95403,0.95392,0.95398,57.25,False
'2018-11-08T19:42:00',0.95381,0.95396,0.95377,0.95377,71.11,0.954,0.95417,0.95399,0.95399,63.5,True
'2018-11-08T19:43:00',0.95376,0.95387,0.95365,0.95387,84.38,0.95398,0.9541,0.95389,0.9541,69.09,False
'2018-11-08T19:44:00',0.95387,0.95393,0.95382,0.95383,68.0,0.95411,0.95416,0.95404,0.95406,69.35,True
'2018-11-08T19:45:00',0.95383,0.95394,0.95383,0.95394,92.87,0.95405,0.95416,0.95405,0.95412,111.12,False
'2018-11-08T19:46:00',0.95394,0.95394,0.95386,0.95387,82.2,0.95411,0.95416,0.95409,0.9541,81.5,False
'2018-11-08T19:47:00',0.95386,0.95386,0.95373,0.95384,80.97,0.95409,0.95409,0.95396,0.95406,66.09,False
'2018-11-08T19:48:00',0.95384,0.95388,0.95372,0.95381,94.8,0.95404,0.95412,0.95394,0.95404,96.81,False
'2018-11-08T19:49:00',0.95381,0.95382,0.9537,0.9537,73.07,0.95404,0.95404,0.9539,0.9539,93.94,True
'2018-11-08T19:50:00',0.95369,0.95397,0.95368,0.95392,93.93,0.9539,0.95419,0.9539,0.95415,82.25,True
'2018-11-08T19:51:00',0.95392,0.95406,0.95392,0.95404,102.14,0.95414,0.95429,0.95412,0.95426,78.74,True
'2018-11-08T19:52:00',0.95403,0.95416,0.95401,0.95413,58.61,0.95426,0.95435,0.95421,0.95431,54.22,True
'2018-11-08T19:53:00',0.95413,0.95415,0.95406,0.95414,63.0,0.95426,0.95435,0.95426,0.95435,84.65,False
'2018-11-08T19:54:00',0.95413,0.95418,0.95396,0.95398,80.87,0.95435,0.95437,0.95418,0.95418,111.89,True
'2018-11-08T19:55:00',0.95399,0.95414,0.95394,0.95412,93.5,0.95416,0.95434,0.95416,0.95432,120.94,True
'2018-11-08T19:56:00',0.95408,0.9542,0.95397,0.95416,66.3,0.95427,0.95442,0.95418,0.95442,85.45,True
'2018-11-08T19:57:00',0.95416,0.95421,0.95414,0.95419,66.39,0.95441,0.95444,0.95436,0.95441,45.75,False
'2018-11-08T19:58:00',0.95419,0.95423,0.95416,0.95418,57.6,0.95442,0.95447,0.95441,0.95441,55.8,False
'2018-11-08T19:59:00',0.95418,0.95434,0.95361,0.95362,146.72,0.95442,0.95483,0.95429,0.95467,145.73,True
'2018-11-08T20:00:00',0.95364,0.95459,0.95362,0.9545,142.7,0.95473,0.95489,0.95438,0.95479,165.69,True
'2018-11-08T20:01:00',0.95451,0.95481,0.95446,0.95466,175.45,0.9548,0.95509,0.95473,0.95498,196.45,True
'2018-11-08T20:02:00',0.95465,0.95505,0.95465,0.95502,191.81,0.95498,0.95533,0.95495,0.9553,203.48,False
'2018-11-08T20:03:00',0.95502,0.95514,0.95418,0.95429,262.26,0.95529,0.95539,0.95444,0.95457,243.15,True
'2018-11-08T20:04:00',0.95431,0.95451,0.95394,0.9545,206.09,0.95458,0.95477,0.95414,0.95477,179.96,False
'2018-11-08T20:05:00',0.95451,0.95451,0.95399,0.95399,195.24,0.95474,0.95474,0.95424,0.95424,213.95,True
'2018-11-08T20:06:00',0.954,0.95413,0.95381,0.95403,228.64,0.95424,0.9544,0.95406,0.95429,207.96,False
'2018-11-08T20:07:00',0.95409,0.95409,0.95376,0.9539,200.59,0.95429,0.9543,0.95405,0.95407,208.07,True
'2018-11-08T20:08:00',0.95391,0.95404,0.95374,0.9539,138.32,0.95413,0.95424,0.95396,0.95411,132.0,False
'2018-11-08T20:09:00',0.9539,0.95394,0.95359,0.95366,133.66,0.95413,0.9542,0.95384,0.95391,111.46,True
'2018-11-08T20:10:00',0.95364,0.9538,0.95362,0.9538,109.37,0.95393,0.95408,0.95389,0.95406,124.7,False
'2018-11-08T20:11:00',0.9538,0.95391,0.95372,0.95375,135.72,0.95404,0.95416,0.95396,0.95397,124.87,True
'2018-11-08T20:12:00',0.95376,0.95387,0.95358,0.95375,146.79,0.95397,0.95412,0.95383,0.954,129.23,True
'2018-11-08T20:13:00',0.95378,0.95392,0.95378,0.95384,198.08,0.954,0.95417,0.954,0.95409,168.62,True
'2018-11-08T20:14:00',0.95384,0.95422,0.95383,0.95407,229.84,0.9541,0.95451,0.95407,0.95435,193.66,True
'2018-11-08T20:15:00',0.95411,0.95426,0.95394,0.95415,215.97,0.95435,0.95445,0.95412,0.9544,207.66,False
'2018-11-08T20:16:00',0.95414,0.95414,0.95392,0.95399,176.79,0.95437,0.95437,0.9542,0.95427,183.28,True
'2018-11-08T20:17:00',0.95401,0.95418,0.95392,0.95405,218.49,0.95426,0.95444,0.95415,0.95428,216.45,False
'2018-11-08T20:18:00',0.95406,0.95414,0.95335,0.95368,262.55,0.9543,0.95436,0.95361,0.95389,292.97,False
'2018-11-08T20:19:00',0.95371,0.95388,0.95338,0.95366,209.71,0.95389,0.95413,0.95356,0.95384,240.55,True
'2018-11-08T20:20:00',0.95366,0.95372,0.95353,0.9537,139.24,0.95382,0.95392,0.95367,0.95383,156.32,True
'2018-11-08T20:21:00',0.9537,0.95378,0.95349,0.95373,137.45,0.95382,0.95399,0.95366,0.95395,124.29,False
'2018-11-08T20:22:00',0.95373,0.95377,0.95361,0.95361,153.47,0.95393,0.95399,0.95383,0.95386,137.6,True
'2018-11-08T20:23:00',0.95361,0.95382,0.95361,0.95372,164.34,0.95385,0.95405,0.95384,0.95394,152.0,True
'2018-11-08T20:24:00',0.95372,0.95389,0.9537,0.95378,116.62,0.95393,0.9541,0.9539,0.954,126.1,False
'2018-11-08T20:25:00',0.9538,0.95385,0.9537,0.95372,126.0,0.954,0.95402,0.95381,0.95388,132.24,True
'2018-11-08T20:26:00',0.95375,0.95389,0.95364,0.95389,154.61,0.95389,0.95404,0.95381,0.95403,132.0,False
'2018-11-08T20:27:00',0.95388,0.95394,0.95354,0.95354,142.71,0.95405,0.9541,0.95375,0.95375,123.73,True
'2018-11-08T20:28:00',0.95354,0.95375,0.95347,0.95363,217.92,0.95376,0.95389,0.95358,0.95386,178.9,False
'2018-11-08T20:29:00',0.95362,0.95362,0.95331,0.95337,180.52,0.95387,0.95387,0.95351,0.95353,215.05,False
'2018-11-08T20:30:00',0.95337,0.95341,0.95316,0.95321,145.56,0.9535,0.95353,0.95331,0.95345,122.92,True
'2018-11-08T20:31:00',0.95323,0.95332,0.95315,0.9533,150.81,0.95346,0.95352,0.95329,0.95352,141.12,True
'2018-11-08T20:32:00',0.9533,0.95359,0.95328,0.95359,162.84,0.95352,0.9538,0.95343,0.95379,162.74,False
'2018-11-08T20:33:00',0.95358,0.95359,0.95342,0.95348,174.2,0.9538,0.95381,0.95364,0.95373,143.1,False
'2018-11-08T20:34:00',0.95349,0.95353,0.95334,0.95338,120.36,0.95373,0.95376,0.95357,0.95361,119.24,True
'2018-11-08T20:35:00',0.95338,0.95355,0.95338,0.9535,116.25,0.9536,0.95377,0.9536,0.95369,141.71,False
'2018-11-08T20:36:00',0.95349,0.95351,0.95326,0.95329,111.62,0.95369,0.95373,0.95348,0.95353,108.36,False
'2018-11-08T20:37:00',0.95328,0.95339,0.9532,0.95324,165.0,0.95351,0.95363,0.95341,0.95346,177.05,True
'2018-11-08T20:38:00',0.95322,0.95351,0.95309,0.95344,170.59,0.95346,0.95375,0.95334,0.95366,180.1,False
'2018-11-08T20:39:00',0.9534,0.95342,0.95321,0.95325,144.75,0.95363,0.95365,0.95341,0.95347,127.0,False
'2018-11-08T20:40:00',0.95323,0.95331,0.95297,0.95302,197.9,0.95347,0.95357,0.95319,0.95323,167.12,False
'2018-11-08T20:41:00',0.95305,0.95314,0.95292,0.95298,234.72,0.95325,0.95333,0.95308,0.95314,197.75,False
'2018-11-08T20:42:00',0.95298,0.95306,0.95285,0.95295,233.69,0.95313,0.95323,0.95301,0.95311,190.0,False
'2018-11-08T20:43:00',0.95296,0.95311,0.95286,0.95291,215.41,0.95313,0.95329,0.95304,0.9531,199.26,True
'2018-11-08T20:44:00',0.95291,0.95326,0.95289,0.95312,156.25,0.95308,0.95347,0.95304,0.95333,154.75,True
'2018-11-08T20:45:00',0.95316,0.95364,0.95316,0.95364,155.95,0.95336,0.95386,0.95336,0.95386,164.0,True
'2018-11-08T20:46:00',0.95364,0.95427,0.95364,0.95381,185.83,0.95386,0.95445,0.95386,0.95404,183.87,True
'2018-11-08T20:47:00',0.95379,0.95408,0.9537,0.95404,154.24,0.95402,0.95429,0.95393,0.95427,149.86,True
'2018-11-08T20:48:00',0.95403,0.95454,0.95398,0.95447,183.7,0.95426,0.95475,0.95421,0.95472,178.86,True
'2018-11-08T20:49:00',0.95446,0.95493,0.95443,0.9546,261.99,0.95469,0.95518,0.95464,0.95482,240.75,True
'2018-11-08T20:50:00',0.95458,0.95491,0.95454,0.95466,126.87,0.95482,0.95514,0.95479,0.95489,137.86,True
'2018-11-08T20:51:00',0.95464,0.95519,0.95463,0.95503,168.49,0.95489,0.95538,0.95485,0.95521,170.62,True
'2018-11-08T20:52:00',0.95504,0.95547,0.95499,0.95547,145.19,0.95519,0.95569,0.95519,0.95569,142.49,True
'2018-11-08T20:53:00',0.95545,0.95565,0.95542,0.95558,161.24,0.95569,0.95588,0.95564,0.95575,165.24,True
'2018-11-08T20:54:00',0.95559,0.95571,0.95549,0.95568,163.23,0.95574,0.95591,0.95568,0.95591,162.0,False
'2018-11-08T20:55:00',0.95568,0.95572,0.95551,0.95561,174.02,0.9559,0.95592,0.95571,0.95586,167.24,True
'2018-11-08T20:56:00',0.95563,0.95576,0.95548,0.95573,162.96,0.95585,0.95599,0.95572,0.95596,159.24,False
'2018-11-08T20:57:00',0.95572,0.95579,0.95556,0.95569,149.23,0.95597,0.95602,0.95578,0.95593,148.75,False
'2018-11-08T20:58:00',0.95569,0.95574,0.95544,0.95555,153.62,0.95594,0.95597,0.95565,0.95579,142.86,False
'2018-11-08T20:59:00',0.95554,0.95565,0.95524,0.95552,217.94,0.95574,0.95586,0.95546,0.95572,208.62,True
'2018-11-08T21:00:00',0.9555,0.95561,0.95543,0.9556,148.12,0.95573,0.95582,0.95564,0.95581,145.97,False
'2018-11-08T21:01:00',0.95557,0.95557,0.95538,0.95542,136.62,0.95578,0.95578,0.9556,0.95566,140.72,False
'2018-11-08T21:02:00',0.95543,0.95552,0.9553,0.95531,132.0,0.95564,0.95574,0.95547,0.95547,134.73,False
'2018-11-08T21:03:00',0.95532,0.95535,0.9551,0.95511,169.49,0.95549,0.95553,0.95524,0.95527,182.37,True
'2018-11-08T21:04:00',0.95511,0.95526,0.95508,0.95518,153.87,0.95525,0.95548,0.95524,0.95541,126.1,True
'2018-11-08T21:05:00',0.95515,0.95527,0.95494,0.95526,140.11,0.95539,0.9555,0.95516,0.9555,130.49,False
'2018-11-08T21:06:00',0.95527,0.95535,0.95511,0.95519,148.48,0.9555,0.95557,0.95535,0.95543,138.37,True
'2018-11-08T21:07:00',0.95523,0.95546,0.95516,0.95541,145.1,0.95543,0.9557,0.95539,0.95563,151.75,True
'2018-11-08T21:08:00',0.95542,0.95549,0.95519,0.95548,98.85,0.95564,0.95574,0.95543,0.95572,95.75,False
'2018-11-08T21:09:00',0.9555,0.95557,0.95529,0.95534,148.12,0.95574,0.95582,0.95549,0.95559,166.25,False
'2018-11-08T21:10:00',0.95532,0.95533,0.95501,0.95505,178.25,0.95557,0.95557,0.95525,0.9553,167.25,False
'2018-11-08T21:11:00',0.95508,0.95513,0.95489,0.95493,179.83,0.95529,0.95535,0.95508,0.95513,145.5,False
'2018-11-08T21:12:00',0.95494,0.95501,0.95483,0.95485,114.97,0.95514,0.95523,0.95508,0.9551,104.7,True
'2018-11-08T21:13:00',0.95484,0.95507,0.95474,0.95488,165.11,0.95509,0.9553,0.95497,0.95514,158.75,False
'2018-11-08T21:14:00',0.95489,0.95494,0.95475,0.95477,126.75,0.95514,0.95517,0.95497,0.95501,116.35,True
'2018-11-08T21:15:00',0.95476,0.95494,0.95471,0.95485,139.62,0.955,0.95519,0.95497,0.9551,133.75,False
'2018-11-08T21:16:00',0.95484,0.95492,0.95473,0.95473,102.87,0.95507,0.95519,0.95497,0.95498,100.86,True
'2018-11-08T21:17:00',0.95474,0.95489,0.95474,0.95489,66.37,0.95499,0.95513,0.95499,0.95513,59.62,False
'2018-11-08T21:18:00',0.95488,0.95488,0.9546,0.9546,115.73,0.95512,0.95512,0.95485,0.95485,111.99,True
'2018-11-08T21:19:00',0.95462,0.95467,0.95453,0.95464,82.61,0.95487,0.95491,0.95478,0.95489,70.5,True
'2018-11-08T21:20:00',0.95464,0.95478,0.95458,0.95465,165.31,0.95486,0.955,0.95482,0.95489,126.64,False
'2018-11-08T21:21:00',0.95464,0.95469,0.95456,0.95463,114.85,0.95486,0.95492,0.95479,0.95488,100.12,False
'2018-11-08T21:22:00',0.95464,0.95464,0.95449,0.9546,106.86,0.95488,0.95488,0.95473,0.95485,91.31,True
'2018-11-08T21:23:00',0.9546,0.95475,0.95457,0.95474,69.97,0.95485,0.95499,0.95481,0.95499,65.37,True
'2018-11-08T21:24:00',0.95474,0.95482,0.95474,0.95479,81.83,0.95498,0.95504,0.95497,0.955,65.5,False
'2018-11-08T21:25:00',0.95475,0.95483,0.95467,0.95467,84.37,0.955,0.95508,0.95491,0.95491,75.87,True
'2018-11-08T21:26:00',0.95467,0.95478,0.9546,0.95467,107.5,0.95491,0.95503,0.95486,0.95492,104.17,True
'2018-11-08T21:27:00',0.95466,0.95475,0.9546,0.95471,83.36,0.9549,0.95498,0.95482,0.95496,82.49,True
'2018-11-08T21:28:00',0.95473,0.95485,0.95472,0.95481,76.0,0.95496,0.95507,0.95496,0.95501,84.66,True
'2018-11-08T21:29:00',0.95481,0.95501,0.95475,0.95499,103.0,0.955,0.95522,0.95495,0.9552,147.54,False
'2018-11-08T21:30:00',0.95498,0.95504,0.95494,0.95495,88.75,0.9552,0.95528,0.95518,0.95519,106.49,False
'2018-11-08T21:31:00',0.95494,0.95497,0.95486,0.95489,73.62,0.95519,0.95522,0.95499,0.95506,73.5,False
'2018-11-08T21:32:00',0.9549,0.95501,0.95478,0.95478,78.62,0.95506,0.9552,0.95494,0.95494,76.0,False
'2018-11-08T21:33:00',0.95476,0.95478,0.95468,0.95478,68.5,0.95493,0.95495,0.95484,0.95494,67.0,False
'2018-11-08T21:34:00',0.95478,0.95478,0.95467,0.9547,62.82,0.95493,0.95493,0.95484,0.95486,49.0,True
'2018-11-08T21:35:00',0.9547,0.95477,0.95469,0.95477,80.97,0.95488,0.95497,0.95487,0.95497,63.0,True
'2018-11-08T21:36:00',0.95477,0.95483,0.95474,0.95479,88.35,0.95501,0.95509,0.95499,0.95503,105.48,True
'2018-11-08T21:37:00',0.95479,0.95491,0.95476,0.95489,129.0,0.95502,0.95517,0.95499,0.9551,115.0,False
'2018-11-08T21:38:00',0.95488,0.9549,0.95484,0.95487,104.95,0.9551,0.95516,0.95506,0.95514,88.5,True
'2018-11-08T21:39:00',0.95488,0.95496,0.95478,0.95493,119.14,0.95515,0.95521,0.95503,0.95518,119.46,False
'2018-11-08T21:40:00',0.95493,0.95497,0.95485,0.95492,111.23,0.95516,0.9552,0.95508,0.95514,123.86,False
'2018-11-08T21:41:00',0.95492,0.95494,0.95477,0.9549,120.62,0.95515,0.95518,0.95501,0.95511,124.6,False
'2018-11-08T21:42:00',0.95489,0.9549,0.95478,0.95482,90.23,0.95511,0.95514,0.95503,0.95506,88.47,False
'2018-11-08T21:43:00',0.95484,0.95485,0.9547,0.95474,128.86,0.95508,0.9551,0.95495,0.95499,114.6,False
'2018-11-08T21:44:00',0.95477,0.95478,0.95469,0.95469,88.22,0.95499,0.95504,0.95494,0.95494,67.99,True
'2018-11-08T21:45:00',0.95471,0.95476,0.95464,0.9547,102.97,0.95494,0.95498,0.95488,0.95494,109.49,True
'2018-11-08T21:46:00',0.95471,0.95474,0.95467,0.95471,74.91,0.95494,0.95499,0.95492,0.95494,69.61,False
'2018-11-08T21:47:00',0.95471,0.95473,0.95461,0.95465,79.81,0.95495,0.95496,0.95485,0.95487,83.82,False
'2018-11-08T21:48:00',0.95468,0.95469,0.95456,0.95458,56.5,0.95488,0.95491,0.95479,0.95481,66.87,True
'2018-11-08T21:49:00',0.95459,0.95463,0.95457,0.95461,67.0,0.95481,0.95487,0.95481,0.95484,89.86,False
'2018-11-08T21:50:00',0.9546,0.95468,0.95456,0.95461,80.1,0.95484,0.95492,0.95481,0.95483,99.21,False
'2018-11-08T21:51:00',0.9546,0.9546,0.95454,0.95454,51.25,0.95483,0.95483,0.95477,0.95479,59.83,False
'2018-11-08T21:52:00',0.95455,0.95461,0.95453,0.95453,56.99,0.95479,0.95486,0.95477,0.95477,72.19,True
'2018-11-08T21:53:00',0.95452,0.95458,0.95448,0.95458,92.86,0.95477,0.95485,0.95472,0.95484,81.6,True
'2018-11-08T21:54:00',0.9546,0.95463,0.95457,0.9546,79.25,0.95484,0.95488,0.9548,0.95485,84.47,True
'2018-11-08T21:55:00',0.95462,0.95485,0.9546,0.95473,109.61,0.95487,0.9551,0.95484,0.95499,128.8,True
'2018-11-08T21:56:00',0.95473,0.95479,0.95472,0.95479,66.47,0.95498,0.95504,0.95498,0.95502,55.74,False
'2018-11-08T21:57:00',0.95478,0.9548,0.95473,0.95473,82.1,0.95502,0.95504,0.95497,0.95499,78.62,False
'2018-11-08T21:58:00',0.95473,0.95477,0.95468,0.9547,74.96,0.95498,0.955,0.95492,0.95495,66.85,True
'2018-11-08T21:59:00',0.95471,0.95481,0.95469,0.9548,37.49,0.95495,0.95503,0.95492,0.95501,46.18,False
'2018-11-08T22:00:00',0.9548,0.9548,0.95467,0.95467,50.25,0.95494,0.95498,0.95487,0.95487,61.84,False
'2018-11-08T22:01:00',0.95469,0.95469,0.9546,0.95465,31.87,0.95487,0.95488,0.95483,0.95485,39.34,False
'2018-11-08T22:02:00',0.95466,0.95469,0.95447,0.95449,33.75,0.95485,0.95488,0.95469,0.95475,50.58,True
'2018-11-08T22:03:00',0.9545,0.95466,0.95448,0.95462,21.0,0.95475,0.95489,0.9547,0.95485,33.73,False
'2018-11-08T22:04:00',0.95462,0.95475,0.95456,0.9546,44.62,0.95484,0.95497,0.95483,0.95486,48.22,False
'2018-11-08T22:05:00',0.9546,0.95461,0.95438,0.95439,63.35,0.95485,0.95486,0.95463,0.95464,63.73,False
'2018-11-08T22:06:00',0.95439,0.95446,0.95433,0.95436,69.34,0.95463,0.9547,0.9546,0.95461,61.12,False
'2018-11-08T22:07:00',0.95436,0.95439,0.9543,0.95432,34.75,0.9546,0.95462,0.95455,0.95458,50.55,True
'2018-11-08T22:08:00',0.95432,0.95436,0.95427,0.95435,61.34,0.95457,0.95459,0.95448,0.95457,48.5,True
'2018-11-08T22:09:00',0.95434,0.95437,0.95434,0.95437,33.22,0.95457,0.9546,0.95455,0.95456,23.0,False
'2018-11-08T22:10:00',0.95437,0.95437,0.9541,0.95412,83.86,0.95455,0.95461,0.95436,0.95441,68.87,False
'2018-11-08T22:11:00',0.95414,0.95414,0.95398,0.954,64.09,0.95441,0.95441,0.95425,0.95428,54.5,False
'2018-11-08T22:12:00',0.954,0.95401,0.95393,0.95394,70.95,0.95427,0.95428,0.95418,0.95419,53.0,False
'2018-11-08T22:13:00',0.95394,0.95397,0.95392,0.95392,67.73,0.95417,0.95424,0.95417,0.95419,73.69,False
'2018-11-08T22:14:00',0.95394,0.95398,0.95385,0.95385,63.5,0.9542,0.95424,0.95413,0.95413,74.22,True
'2018-11-08T22:15:00',0.95386,0.95399,0.95382,0.95399,52.62,0.95413,0.95426,0.95408,0.95426,55.55,False
'2018-11-08T22:16:00',0.954,0.954,0.95384,0.95385,69.23,0.95426,0.95426,0.95411,0.95411,63.0,False
'2018-11-08T22:17:00',0.95384,0.95387,0.9538,0.95383,41.54,0.95411,0.95415,0.95408,0.9541,35.0,True
'2018-11-08T22:18:00',0.95384,0.95388,0.95379,0.95388,51.86,0.95411,0.95415,0.954,0.95415,50.32,False
'2018-11-08T22:19:00',0.95389,0.95391,0.95382,0.95382,56.71,0.95415,0.95416,0.9541,0.9541,76.08,True
'2018-11-08T22:20:00',0.95384,0.95398,0.95384,0.95393,43.07,0.9541,0.95426,0.9541,0.95419,64.55,True
'2018-11-08T22:21:00',0.95393,0.95416,0.95391,0.95405,91.92,0.95421,0.95448,0.95417,0.95437,99.1,False
'2018-11-08T22:22:00',0.95405,0.9541,0.95385,0.95389,82.62,0.95439,0.95439,0.9541,0.95417,92.36,False
'2018-11-08T22:23:00',0.95392,0.95393,0.95384,0.95385,66.5,0.95418,0.95419,0.95409,0.95412,93.95,True
'2018-11-08T22:24:00',0.95386,0.95393,0.95385,0.95393,38.0,0.95412,0.95413,0.95407,0.95413,53.7,True
'2018-11-08T22:25:00',0.95392,0.95404,0.95391,0.95404,24.0,0.95413,0.95426,0.95409,0.95426,37.83,True
'2018-11-08T22:26:00',0.95403,0.95425,0.95403,0.95416,59.85,0.95426,0.95444,0.95426,0.9544,91.87,True
'2018-11-08T22:27:00',0.95417,0.95435,0.95416,0.95435,29.02,0.9544,0.95452,0.95438,0.95452,27.22,True
'2018-11-08T22:28:00',0.95433,0.95442,0.95431,0.95439,32.0,0.95452,0.95459,0.9545,0.95457,37.4,True
'2018-11-08T22:29:00',0.95438,0.95455,0.95437,0.95449,48.0,0.95458,0.95479,0.95456,0.95476,70.73,True
'2018-11-08T22:30:00',0.9545,0.95454,0.95447,0.95454,52.5,0.95475,0.95477,0.95472,0.95477,72.62,True
'2018-11-08T22:31:00',0.95454,0.9546,0.95454,0.95458,50.0,0.95476,0.95482,0.95475,0.95478,70.54,False
'2018-11-08T22:32:00',0.95456,0.95456,0.95436,0.95436,48.0,0.95477,0.95477,0.95461,0.95461,58.1,False
'2018-11-08T22:33:00',0.95437,0.9544,0.95434,0.95436,38.0,0.95461,0.95463,0.95455,0.95458,64.44,False
'2018-11-08T22:34:00',0.95436,0.95437,0.95425,0.95428,62.0,0.95458,0.95459,0.95446,0.9545,112.48,False
'2018-11-08T22:35:00',0.95427,0.95428,0.95424,0.95427,58.0,0.9545,0.95451,0.95445,0.95449,94.24,False
'2018-11-08T22:36:00',0.95427,0.95427,0.95417,0.95425,33.5,0.9545,0.9545,0.9544,0.9545,44.3,True
'2018-11-08T22:37:00',0.95426,0.95443,0.95425,0.95441,54.0,0.95451,0.9546,0.95448,0.95459,70.64,True
'2018-11-08T22:38:00',0.95438,0.95453,0.95435,0.95449,40.0,0.95459,0.9547,0.95459,0.9547,60.96,False
'2018-11-08T22:39:00',0.95449,0.95455,0.95431,0.95432,56.0,0.95469,0.95473,0.95455,0.95455,73.07,True
'2018-11-08T22:40:00',0.95431,0.95446,0.95431,0.9544,45.0,0.95455,0.95466,0.95455,0.95463,51.19,True
'2018-11-08T22:41:00',0.95442,0.95445,0.95438,0.95445,36.0,0.95463,0.95468,0.95462,0.95468,43.98,True
'2018-11-08T22:42:00',0.95446,0.95448,0.95438,0.95446,43.0,0.95468,0.95468,0.95462,0.95467,54.46,False
'2018-11-08T22:43:00',0.95445,0.95451,0.95442,0.95443,22.0,0.95467,0.95469,0.95465,0.95465,31.33,False
'2018-11-08T22:44:00',0.95444,0.95444,0.95438,0.9544,52.57,0.95465,0.95468,0.95463,0.95465,45.62,True
'2018-11-08T22:45:00',0.95441,0.95442,0.95433,0.95441,45.12,0.95466,0.95467,0.95458,0.95465,56.86,False
'2018-11-08T22:46:00',0.95441,0.95444,0.95437,0.95441,34.6,0.95464,0.95467,0.95462,0.95463,47.73,False
'2018-11-08T22:47:00',0.95441,0.95443,0.95437,0.95438,27.35,0.95465,0.95467,0.9546,0.95463,30.98,True
'2018-11-08T22:48:00',0.95439,0.95442,0.95437,0.95439,21.12,0.95463,0.95467,0.95462,0.95464,22.62,False
'2018-11-08T22:49:00',0.95438,0.95443,0.95435,0.95437,30.36,0.95463,0.95464,0.95457,0.9546,22.0,False
'2018-11-08T22:50:00',0.95436,0.95444,0.95436,0.95437,50.96,0.9546,0.95464,0.95454,0.95456,28.0,True
'2018-11-08T22:51:00',0.95436,0.9544,0.95435,0.95439,69.58,0.95456,0.95459,0.95454,0.95458,44.0,True
'2018-11-08T22:52:00',0.95439,0.95441,0.95435,0.9544,62.94,0.95459,0.9547,0.95457,0.95458,47.25,False
'2018-11-08T22:53:00',0.9544,0.95441,0.95436,0.95436,23.35,0.9546,0.95467,0.95454,0.95455,21.0,True
'2018-11-08T22:54:00',0.95436,0.95444,0.95429,0.95437,78.09,0.95454,0.95462,0.95447,0.95455,47.0,False
'2018-11-08T22:55:00',0.95437,0.95439,0.95427,0.95433,50.36,0.95457,0.95465,0.9545,0.95455,47.16,False
'2018-11-08T22:56:00',0.95433,0.95434,0.95418,0.95424,79.5,0.95454,0.95461,0.95442,0.95456,79.86,True
'2018-11-08T22:57:00',0.95425,0.95436,0.95424,0.95436,63.75,0.95456,0.95461,0.95445,0.95457,47.0,True
'2018-11-08T22:58:00',0.95435,0.95446,0.95433,0.95442,116.62,0.95457,0.9547,0.95453,0.95461,95.0,False
'2018-11-08T22:59:00',0.95446,0.9545,0.95428,0.95428,73.5,0.95461,0.95478,0.95461,0.9547,64.5,False
'2018-11-08T23:00:00',0.95423,0.95423,0.95409,0.95415,8.97,0.95477,0.95482,0.95477,0.95481,7.1,True
'2018-11-08T23:01:00',0.95414,0.95416,0.95414,0.95416,3.74,0.95482,0.95482,0.95481,0.95481,2.61,True
'2018-11-08T23:02:00',0.95419,0.95442,0.95419,0.95437,8.97,0.95481,0.95514,0.95481,0.95493,9.75,False
'2018-11-08T23:03:00',0.95437,0.95437,0.95436,0.95437,4.11,0.95491,0.95491,0.9549,0.9549,3.0,True
'2018-11-08T23:04:00',0.95441,0.95441,0.9544,0.9544,2.25,0.95492,0.95492,0.95491,0.95491,2.25,True
'2018-11-08T23:05:00',0.95441,0.95447,0.9544,0.95446,12.0,0.95491,0.95494,0.95491,0.95494,12.75,False
'2018-11-08T23:06:00',0.95446,0.95446,0.95436,0.95442,13.25,0.95482,0.95482,0.95482,0.95482,13.0,True
'2018-11-08T23:07:00',0.95442,0.95453,0.95436,0.95453,18.5,0.95483,0.95487,0.95479,0.95487,24.47,False
'2018-11-08T23:08:00',0.95451,0.95451,0.95436,0.9544,28.12,0.95486,0.95486,0.95479,0.95479,27.5,False
'2018-11-08T23:09:00',0.95439,0.95442,0.95395,0.95397,44.75,0.95479,0.95483,0.95457,0.95457,43.09,True
'2018-11-08T23:10:00',0.95396,0.95412,0.95396,0.95411,47.25,0.95457,0.95461,0.95457,0.95461,77.39,False
'2018-11-08T23:11:00',0.95412,0.95413,0.95411,0.95411,4.0,0.95461,0.95461,0.95461,0.95461,5.5,True
'2018-11-08T23:12:00',0.95411,0.9542,0.95403,0.95416,30.0,0.95462,0.95488,0.95452,0.95488,39.32,True
'2018-11-08T23:13:00',0.95415,0.95429,0.95413,0.95423,69.5,0.95488,0.95498,0.95487,0.95492,66.0,True
'2018-11-08T23:14:00',0.95421,0.95428,0.95421,0.95425,56.5,0.95493,0.95495,0.9549,0.95492,55.74,True
'2018-11-08T23:15:00',0.95428,0.95433,0.95425,0.95431,22.0,0.95492,0.95496,0.95492,0.95496,27.69,False
'2018-11-08T23:16:00',0.95431,0.95432,0.95422,0.95424,29.0,0.95496,0.95497,0.95488,0.95489,47.58,False
'2018-11-08T23:17:00',0.95423,0.95424,0.95418,0.95423,26.0,0.9549,0.9549,0.95483,0.95487,24.0,False
'2018-11-08T23:18:00',0.95423,0.95428,0.95415,0.95423,63.0,0.95488,0.95488,0.95474,0.95478,69.61,True
'2018-11-08T23:19:00',0.95424,0.95436,0.95422,0.95435,65.0,0.95479,0.95479,0.95477,0.95479,101.83,True
'2018-11-08T23:20:00',0.95437,0.95447,0.95428,0.95447,34.5,0.95479,0.95494,0.95477,0.95494,42.47,True
'2018-11-08T23:21:00',0.95445,0.95454,0.95441,0.95454,39.0,0.95493,0.95498,0.95489,0.95497,42.5,True
'2018-11-08T23:22:00',0.95454,0.9548,0.9545,0.95464,51.74,0.95496,0.95534,0.95492,0.95532,55.37,False
'2018-11-08T23:23:00',0.95463,0.95479,0.95448,0.95464,108.55,0.95529,0.95537,0.95485,0.95513,91.49,False
'2018-11-08T23:24:00',0.95464,0.95467,0.95456,0.95459,53.47,0.95511,0.95518,0.95505,0.95516,46.12,False
'2018-11-08T23:25:00',0.95459,0.95476,0.95448,0.95456,54.12,0.95517,0.95524,0.955,0.95517,57.0,False
'2018-11-08T23:26:00',0.95456,0.95456,0.95427,0.95428,18.0,0.95516,0.95516,0.95502,0.95503,19.0,False
'2018-11-08T23:27:00',0.95429,0.95429,0.95421,0.95423,27.0,0.95502,0.95505,0.95498,0.955,24.5,True
'2018-11-08T23:28:00',0.95424,0.95455,0.95424,0.95432,45.75,0.955,0.95521,0.95494,0.95508,58.83,False
'2018-11-08T23:29:00',0.95432,0.95445,0.95428,0.95432,50.5,0.9551,0.95514,0.9549,0.95498,47.87,True
'2018-11-08T23:30:00',0.95432,0.95448,0.95428,0.95448,85.58,0.95503,0.95509,0.955,0.95503,70.75,True
'2018-11-08T23:31:00',0.95449,0.95489,0.95444,0.95456,116.82,0.95503,0.95521,0.955,0.9552,111.25,False
'2018-11-08T23:32:00',0.95455,0.95461,0.95455,0.95456,59.5,0.95519,0.95521,0.95509,0.95509,58.58,False
'2018-11-08T23:33:00',0.95456,0.95456,0.95446,0.95451,44.0,0.95511,0.95511,0.95503,0.95505,40.0,True
'2018-11-08T23:34:00',0.95451,0.95468,0.9545,0.9545,44.5,0.95506,0.9552,0.95506,0.9551,52.28,True
'2018-11-08T23:35:00',0.95452,0.95465,0.95451,0.9546,95.5,0.95511,0.95514,0.95506,0.95514,132.0,True
'2018-11-08T23:36:00',0.9546,0.95476,0.95459,0.95472,79.0,0.95514,0.95529,0.95512,0.95526,107.7,True
'2018-11-08T23:37:00',0.95471,0.95491,0.95469,0.95484,90.12,0.95526,0.95549,0.95522,0.95536,101.77,True
'2018-11-08T23:38:00',0.95483,0.95493,0.95483,0.9549,80.12,0.95536,0.95545,0.95534,0.95543,72.5,True
'2018-11-08T23:39:00',0.95489,0.95504,0.95489,0.95504,101.44,0.95542,0.95557,0.95542,0.95556,105.0,False
'2018-11-08T23:40:00',0.95503,0.95508,0.95495,0.95508,86.87,0.95555,0.95557,0.95544,0.95548,77.25,False
'2018-11-08T23:41:00',0.95508,0.95514,0.95492,0.95492,95.19,0.95549,0.95551,0.95533,0.95533,80.5,True
'2018-11-08T23:42:00',0.95492,0.95493,0.95492,0.95492,52.16,0.95532,0.95538,0.95532,0.95537,46.0,True
'2018-11-08T23:43:00',0.95492,0.95494,0.95492,0.95493,59.24,0.95538,0.95538,0.95536,0.95537,42.5,True
'2018-11-08T23:44:00',0.95493,0.95496,0.95493,0.95496,42.41,0.95539,0.95539,0.95536,0.95537,29.0,True
'2018-11-08T23:45:00',0.95495,0.95499,0.95495,0.95499,82.25,0.95537,0.95544,0.95533,0.95544,59.0,False
'2018-11-08T23:46:00',0.95501,0.95501,0.95498,0.95498,86.62,0.95544,0.95544,0.95541,0.95541,53.5,False
'2018-11-08T23:47:00',0.95498,0.955,0.95488,0.9549,78.56,0.95538,0.95544,0.9553,0.95533,61.5,True
'2018-11-08T23:48:00',0.9549,0.95491,0.95487,0.95491,75.59,0.95532,0.95536,0.95531,0.95536,73.99,False
'2018-11-08T23:49:00',0.95491,0.95491,0.95478,0.95478,46.87,0.95534,0.95535,0.95523,0.95523,46.87,False
'2018-11-08T23:50:00',0.95478,0.95478,0.95475,0.95476,33.98,0.95522,0.95524,0.95518,0.95522,32.5,False
'2018-11-08T23:51:00',0.95476,0.95477,0.95475,0.95475,40.57,0.95521,0.95523,0.95519,0.95519,32.5,False
'2018-11-08T23:52:00',0.95475,0.95477,0.95474,0.95474,48.79,0.9552,0.95523,0.95516,0.95518,42.12,True
'2018-11-08T23:53:00',0.95474,0.95477,0.95473,0.95477,24.5,0.9552,0.95522,0.95518,0.9552,30.61,True
'2018-11-08T23:54:00',0.95477,0.95479,0.95476,0.95478,22.0,0.95521,0.95522,0.9552,0.95522,31.33,False
'2018-11-08T23:55:00',0.95477,0.95479,0.95473,0.95474,62.75,0.95522,0.95523,0.95518,0.9552,64.1,True
'2018-11-08T23:56:00',0.95475,0.95476,0.95464,0.95475,71.25,0.9552,0.95522,0.95509,0.9552,66.86,False
'2018-11-08T23:57:00',0.95476,0.95478,0.95429,0.95432,89.59,0.95521,0.95523,0.95475,0.95477,94.21,False
'2018-11-08T23:58:00',0.95432,0.9544,0.95395,0.95404,116.84,0.95478,0.95483,0.95441,0.95451,116.62,True
'2018-11-08T23:59:00',0.95405,0.95455,0.95394,0.95431,170.78,0.95449,0.95501,0.95424,0.95481,167.04,True
'2018-11-09T00:00:00',0.95438,0.95477,0.95437,0.95464,218.37,0.95476,0.95507,0.9547,0.95494,247.85,False
'2018-11-09T00:01:00',0.95467,0.9548,0.95454,0.95465,94.96,0.95494,0.9551,0.95482,0.95491,103.54,True
'2018-11-09T00:02:00',0.95464,0.95499,0.95464,0.95499,72.11,0.95491,0.9553,0.95491,0.9553,81.19,False
'2018-11-09T00:03:00',0.955,0.955,0.95486,0.95488,60.72,0.95531,0.95531,0.95518,0.95519,57.69,True
'2018-11-09T00:04:00',0.95487,0.95496,0.95484,0.95496,37.36,0.95519,0.95526,0.95516,0.95526,40.59,False
'2018-11-09T00:05:00',0.95495,0.95498,0.95485,0.95493,93.22,0.95526,0.95528,0.95514,0.95523,91.1,True
'2018-11-09T00:06:00',0.95496,0.95507,0.95496,0.95505,61.34,0.95523,0.95536,0.95523,0.95534,66.75,False
'2018-11-09T00:07:00',0.95506,0.95506,0.9549,0.9549,70.87,0.95534,0.95534,0.95522,0.95522,69.25,False
'2018-11-09T00:08:00',0.95491,0.95494,0.95488,0.95489,54.98,0.95522,0.95522,0.95516,0.95517,67.6,False
'2018-11-09T00:09:00',0.95488,0.9549,0.95448,0.95457,101.23,0.95519,0.95519,0.95477,0.95484,92.57,True
'2018-11-09T00:10:00',0.95457,0.95459,0.95446,0.95458,83.86,0.95485,0.9549,0.95476,0.9549,96.56,False
'2018-11-09T00:11:00',0.95458,0.95459,0.95453,0.95456,55.23,0.95489,0.95491,0.95484,0.95485,60.74,False
'2018-11-09T00:12:00',0.95456,0.95461,0.95448,0.95451,42.45,0.95486,0.95489,0.95473,0.95479,51.46,True
'2018-11-09T00:13:00',0.9545,0.95468,0.9545,0.95459,71.73,0.95477,0.95498,0.95476,0.95488,63.49,False
'2018-11-09T00:14:00',0.95458,0.95459,0.95453,0.95453,14.98,0.95487,0.95487,0.95481,0.95481,11.5,True
'2018-11-09T00:15:00',0.95453,0.95477,0.95451,0.95475,91.21,0.95479,0.95506,0.95479,0.95502,81.74,True
'2018-11-09T00:16:00',0.95475,0.95484,0.95475,0.95483,46.1,0.95504,0.95509,0.95503,0.95509,48.49,False
'2018-11-09T00:17:00',0.95482,0.95485,0.95475,0.95477,84.12,0.95509,0.95511,0.95503,0.95505,72.62,True
'2018-11-09T00:18:00',0.95478,0.95484,0.95476,0.95481,93.14,0.95504,0.95511,0.95504,0.95509,82.0,False
'2018-11-09T00:19:00',0.95481,0.95484,0.95472,0.95472,76.71,0.95508,0.95512,0.95496,0.95497,53.0,False
'2018-11-09T00:20:00',0.95472,0.95472,0.95465,0.95465,45.86,0.95496,0.95499,0.95492,0.95495,34.5,False
'2018-11-09T00:21:00',0.95466,0.95469,0.95462,0.95463,151.97,0.95495,0.95497,0.9549,0.95491,113.25,False
'2018-11-09T00:22:00',0.95464,0.95466,0.95456,0.95461,136.48,0.95491,0.95494,0.95485,0.95487,130.25,True
'2018-11-09T00:23:00',0.95462,0.95465,0.95462,0.95465,81.34,0.95489,0.95494,0.95489,0.95491,45.0,False
'2018-11-09T00:24:00',0.95463,0.95467,0.95463,0.95464,66.11,0.95491,0.95492,0.95486,0.95489,33.5,False
'2018-11-09T00:25:00',0.95464,0.95465,0.95453,0.95456,83.46,0.95488,0.9549,0.95477,0.9548,58.0,False
'2018-11-09T00:26:00',0.95456,0.95456,0.95452,0.95453,42.11,0.95479,0.95481,0.95477,0.95479,27.5,False
'2018-11-09T00:27:00',0.95452,0.95456,0.95452,0.95452,53.58,0.95479,0.9548,0.95475,0.95475,40.25,True
'2018-11-09T00:28:00',0.95452,0.95456,0.95447,0.95452,67.11,0.95476,0.95481,0.9547,0.95477,58.75,True
'2018-11-09T00:29:00',0.95453,0.95458,0.95449,0.95457,43.25,0.95477,0.95482,0.95473,0.95482,49.74,True
'2018-11-09T00:30:00',0.95459,0.95466,0.95457,0.95463,52.99,0.95484,0.95491,0.95481,0.95488,58.99,True
'2018-11-09T00:31:00',0.95463,0.95464,0.95458,0.95464,34.0,0.95487,0.95488,0.95482,0.95487,46.24,False
'2018-11-09T00:32:00',0.95464,0.95464,0.9546,0.95461,31.6,0.95488,0.95488,0.95483,0.95486,38.12,False
'2018-11-09T00:33:00',0.95462,0.95462,0.95453,0.95453,42.74,0.95485,0.95486,0.95478,0.95479,35.5,True
'2018-11-09T00:34:00',0.95454,0.95459,0.95453,0.95459,50.25,0.95479,0.95482,0.95477,0.95482,46.0,True
'2018-11-09T00:35:00',0.95461,0.95469,0.95459,0.95466,53.44,0.95485,0.9549,0.95483,0.9549,48.86,False
'2018-11-09T00:36:00',0.95467,0.9547,0.95456,0.95463,37.74,0.95489,0.95493,0.9548,0.95486,34.25,False
'2018-11-09T00:37:00',0.95462,0.95464,0.9546,0.95462,27.37,0.95486,0.95488,0.95485,0.95486,23.1,True
'2018-11-09T00:38:00',0.95461,0.95464,0.9546,0.95462,102.59,0.95486,0.95489,0.95485,0.95487,68.5,False
'2018-11-09T00:39:00',0.95463,0.95465,0.95461,0.95461,71.47,0.95488,0.9549,0.95485,0.95486,62.0,False
'2018-11-09T00:40:00',0.9546,0.9546,0.95442,0.95449,142.83,0.95485,0.95485,0.95467,0.95475,109.75,True
'2018-11-09T00:41:00',0.9545,0.95459,0.95442,0.95455,114.36,0.95474,0.95485,0.95468,0.95483,111.74,True
'2018-11-09T00:42:00',0.95457,0.95471,0.95457,0.95468,79.11,0.95483,0.95496,0.95483,0.95492,77.5,True
'2018-11-09T00:43:00',0.95468,0.95473,0.95459,0.95471,106.43,0.9549,0.95498,0.95485,0.95497,86.12,False
'2018-11-09T00:44:00',0.95472,0.95475,0.95459,0.95461,66.49,0.95497,0.95501,0.95484,0.95487,70.61,True
'2018-11-09T00:45:00',0.95459,0.95469,0.95458,0.95469,98.36,0.95487,0.95495,0.95484,0.95494,96.25,True
'2018-11-09T00:46:00',0.95471,0.95478,0.95469,0.95474,50.12,0.95497,0.95504,0.95495,0.955,52.75,False
'2018-11-09T00:47:00',0.95475,0.95476,0.95473,0.95473,49.86,0.95501,0.95502,0.95498,0.955,42.0,False
'2018-11-09T00:48:00',0.95474,0.95476,0.95473,0.95473,48.45,0.955,0.955,0.95495,0.95497,37.0,True
'2018-11-09T00:49:00',0.95474,0.95483,0.95471,0.9548,104.09,0.95497,0.95506,0.95494,0.95503,70.0,True
'2018-11-09T00:50:00',0.95479,0.95488,0.95478,0.95487,95.59,0.95503,0.95513,0.95503,0.95513,68.0,True
'2018-11-09T00:51:00',0.95487,0.95493,0.95483,0.95491,62.85,0.95512,0.95516,0.95504,0.95512,50.25,False
'2018-11-09T00:52:00',0.9549,0.95498,0.95481,0.95485,91.61,0.95511,0.95523,0.95504,0.9551,83.25,False
'2018-11-09T00:53:00',0.95485,0.95486,0.95474,0.95483,58.25,0.95511,0.95513,0.955,0.95508,55.5,False
'2018-11-09T00:54:00',0.95484,0.95484,0.95472,0.95474,56.87,0.95509,0.95509,0.95497,0.95499,43.0,True
'2018-11-09T00:55:00',0.95473,0.95491,0.95471,0.95486,74.0,0.955,0.95517,0.95497,0.95511,68.25,False
'2018-11-09T00:56:00',0.95485,0.95487,0.95475,0.95486,74.74,0.95513,0.95513,0.95501,0.95511,65.87,True
'2018-11-09T00:57:00',0.95487,0.95493,0.95484,0.95492,75.6,0.95511,0.95518,0.95509,0.95515,74.1,False
'2018-11-09T00:58:00',0.95492,0.95496,0.95488,0.95489,100.98,0.95517,0.9552,0.95512,0.95512,104.58,True
'2018-11-09T00:59:00',0.95489,0.95499,0.95487,0.9549,110.6,0.95513,0.95523,0.95511,0.95514,127.32,True
'2018-11-09T01:00:00',0.95489,0.95507,0.95486,0.95503,151.83,0.95516,0.95531,0.9551,0.95527,141.69,True
'2018-11-09T01:01:00',0.95504,0.95517,0.95491,0.95517,145.6,0.95527,0.95541,0.95515,0.9554,167.6,True
'2018-11-09T01:02:00',0.95517,0.95532,0.95514,0.95525,90.48,0.95541,0.95556,0.95537,0.95549,85.11,False
'2018-11-09T01:03:00',0.95526,0.95527,0.95518,0.95521,79.92,0.9555,0.95552,0.95543,0.95546,71.99,True
'2018-11-09T01:04:00',0.9552,0.95526,0.95513,0.95523,78.98,0.95546,0.9555,0.95534,0.95546,82.75,False
'2018-11-09T01:05:00',0.95522,0.95528,0.95518,0.95518,69.84,0.95545,0.95552,0.95541,0.95541,68.49,False
'2018-11-09T01:06:00',0.95519,0.95523,0.95512,0.95516,108.6,0.95541,0.95547,0.95535,0.95542,111.48,True
'2018-11-09T01:07:00',0.95518,0.95534,0.95514,0.95532,124.83,0.95542,0.95558,0.95539,0.95555,124.61,True
'2018-11-09T01:08:00',0.95533,0.95554,0.95532,0.95548,124.1,0.95555,0.95576,0.95554,0.95572,134.61,False
'2018-11-09T01:09:00',0.95549,0.95556,0.95534,0.95534,95.85,0.95573,0.95582,0.95556,0.95556,81.24,False
'2018-11-09T01:10:00',0.95534,0.95539,0.95526,0.95528,65.25,0.95555,0.95559,0.95547,0.95548,58.37,True
'2018-11-09T01:11:00',0.95526,0.95542,0.95521,0.95532,127.23,0.95548,0.95563,0.95545,0.95556,113.74,True
'2018-11-09T01:12:00',0.95533,0.95557,0.95532,0.95549,98.61,0.95557,0.95581,0.95555,0.95572,108.12,True
'2018-11-09T01:13:00',0.95548,0.9556,0.95543,0.95555,85.47,0.95572,0.95582,0.95568,0.9558,83.12,True
'2018-11-09T01:14:00',0.95556,0.95559,0.95555,0.95558,65.71,0.9558,0.95584,0.95575,0.95578,50.75,False
'2018-11-09T01:15:00',0.95558,0.95559,0.95549,0.95549,77.48,0.95577,0.9558,0.9557,0.9557,54.0,True
'2018-11-09T01:16:00',0.95549,0.95551,0.95547,0.95549,55.24,0.95572,0.95574,0.9557,0.95573,51.0,False
'2018-11-09T01:17:00',0.95548,0.95549,0.95541,0.95547,68.1,0.95572,0.95573,0.95565,0.95572,61.25,False
'2018-11-09T01:18:00',0.95547,0.95552,0.95545,0.95547,52.75,0.95571,0.95575,0.95569,0.95571,52.24,True
'2018-11-09T01:19:00',0.95549,0.95555,0.95546,0.95548,70.71,0.95573,0.95579,0.9557,0.95571,69.12,False
'2018-11-09T01:20:00',0.95548,0.95552,0.95541,0.95546,76.75,0.95572,0.95576,0.95565,0.9557,74.87,False
'2018-11-09T01:21:00',0.95547,0.95548,0.95542,0.95543,105.03,0.95571,0.95572,0.95566,0.95567,71.0,True
'2018-11-09T01:22:00',0.95544,0.95569,0.95544,0.95569,127.84,0.95568,0.95595,0.95568,0.95593,117.85,False
'2018-11-09T01:23:00',0.95569,0.95569,0.95542,0.95549,94.5,0.95591,0.95591,0.95565,0.95571,86.5,False
'2018-11-09T01:24:00',0.9555,0.95553,0.95548,0.95549,32.37,0.95571,0.95574,0.95569,0.95569,33.0,True
'2018-11-09T01:25:00',0.95549,0.95553,0.95546,0.95551,49.09,0.95568,0.95578,0.95568,0.95573,32.62,False
'2018-11-09T01:26:00',0.95551,0.95557,0.95539,0.95543,78.48,0.95574,0.95582,0.95565,0.95569,84.98,False
'2018-11-09T01:27:00',0.95542,0.95543,0.95531,0.95533,41.12,0.95568,0.9557,0.95556,0.95558,38.24,False
'2018-11-09T01:28:00',0.95532,0.95533,0.95524,0.95526,61.62,0.95557,0.95557,0.95549,0.95552,41.24,False
'2018-11-09T01:29:00',0.95526,0.95531,0.95514,0.95517,124.78,0.95551,0.95559,0.95542,0.95548,84.36,False
'2018-11-09T01:30:00',0.95516,0.95519,0.95494,0.95495,129.98,0.95548,0.95548,0.9552,0.9552,99.68,True
'2018-11-09T01:31:00',0.95495,0.95517,0.95479,0.95517,108.75,0.95523,0.9554,0.95504,0.95537,102.61,False
'2018-11-09T01:32:00',0.95521,0.95522,0.95495,0.95507,167.97,0.95542,0.95545,0.95515,0.95527,146.11,False
'2018-11-09T01:33:00',0.95504,0.95505,0.95439,0.95448,161.71,0.95527,0.95529,0.95462,0.95468,150.2,True
'2018-11-09T01:34:00',0.95448,0.95455,0.9544,0.95451,135.25,0.9547,0.95481,0.95464,0.95473,150.23,False
'2018-11-09T01:35:00',0.9545,0.95452,0.95437,0.95442,92.49,0.95472,0.95476,0.95459,0.95466,75.74,False
'2018-11-09T01:36:00',0.9544,0.9544,0.95423,0.95423,45.87,0.95466,0.95466,0.95446,0.95446,46.25,True
'2018-11-09T01:37:00',0.95423,0.95438,0.95423,0.95427,73.5,0.95445,0.9546,0.95445,0.95451,73.96,False
'2018-11-09T01:38:00',0.95426,0.95429,0.95417,0.95419,104.73,0.95451,0.95454,0.95441,0.95443,104.97,True
'2018-11-09T01:39:00',0.95418,0.95428,0.95416,0.95426,112.49,0.95444,0.95452,0.9544,0.95448,116.6,True
'2018-11-09T01:40:00',0.95426,0.95441,0.95425,0.95436,127.61,0.95449,0.95465,0.95447,0.95461,134.54,True
'2018-11-09T01:41:00',0.95438,0.95442,0.95432,0.95442,105.61,0.95461,0.95466,0.95456,0.95466,116.45,True
'2018-11-09T01:42:00',0.95442,0.9546,0.95441,0.95452,51.0,0.95464,0.95482,0.95464,0.95475,64.7,False
'2018-11-09T01:43:00',0.95453,0.95456,0.95442,0.95446,60.5,0.95475,0.95479,0.95466,0.95468,77.58,False
'2018-11-09T01:44:00',0.95444,0.9546,0.9544,0.95444,75.5,0.95468,0.9548,0.95461,0.95467,97.72,False
'2018-11-09T01:45:00',0.95445,0.95448,0.95433,0.95438,117.36,0.95467,0.95469,0.95457,0.95462,124.35,False
'2018-11-09T01:46:00',0.95438,0.95438,0.95432,0.95434,90.99,0.95461,0.95463,0.95456,0.95458,83.12,True
'2018-11-09T01:47:00',0.95436,0.95454,0.95436,0.95444,126.35,0.95458,0.95477,0.95458,0.95468,138.09,False
'2018-11-09T01:48:00',0.95445,0.95446,0.95428,0.95431,107.12,0.95469,0.9547,0.95452,0.95456,105.24,True
'2018-11-09T01:49:00',0.95432,0.95454,0.95432,0.95434,97.25,0.95456,0.95477,0.95455,0.95458,125.19,False
'2018-11-09T01:50:00',0.95434,0.95439,0.95426,0.95426,96.5,0.9546,0.9546,0.95451,0.95451,99.59,False
'2018-11-09T01:51:00',0.95425,0.95427,0.9542,0.9542,89.12,0.95452,0.95452,0.95445,0.95445,89.73,True
'2018-11-09T01:52:00',0.95422,0.95432,0.95421,0.9543,60.5,0.95445,0.95454,0.95445,0.95454,54.36,True
'2018-11-09T01:53:00',0.95429,0.95446,0.95429,0.95437,73.24,0.95453,0.9547,0.95451,0.9546,71.98,True
'2018-11-09T01:54:00',0.95437,0.95456,0.95434,0.95449,103.98,0.95461,0.95479,0.95457,0.95468,122.24,True
'2018-11-09T01:55:00',0.95444,0.95455,0.95442,0.95452,141.96,0.95468,0.95479,0.95465,0.95475,158.36,False
'2018-11-09T01:56:00',0.95454,0.95455,0.95432,0.95436,128.87,0.95476,0.95479,0.95455,0.95458,148.7,False
'2018-11-09T01:57:00',0.95437,0.9544,0.9543,0.95436,110.36,0.95458,0.95465,0.95454,0.95458,111.41,False
'2018-11-09T01:58:00',0.95435,0.95436,0.95426,0.95429,96.1,0.95458,0.9546,0.95449,0.9545,85.35,False
'2018-11-09T01:59:00',0.95427,0.9543,0.95418,0.95425,85.98,0.9545,0.95453,0.95439,0.95448,79.61,False
'2018-11-09T02:00:00',0.95424,0.95441,0.95419,0.95419,116.37,0.95447,0.95461,0.9544,0.95442,129.99,False
'2018-11-09T02:01:00',0.95419,0.95425,0.95406,0.95406,85.62,0.9544,0.95447,0.95427,0.95427,91.25,False
'2018-11-09T02:02:00',0.95406,0.95415,0.9539,0.95396,118.1,0.95429,0.95437,0.95413,0.95418,121.73,False
'2018-11-09T02:03:00',0.95398,0.95399,0.95387,0.95391,85.75,0.95419,0.95419,0.95409,0.95413,93.12,False
'2018-11-09T02:04:00',0.95392,0.95395,0.95378,0.95378,110.98,0.95413,0.95418,0.95398,0.95398,111.25,True
'2018-11-09T02:05:00',0.95377,0.95404,0.95377,0.95404,45.5,0.95397,0.95424,0.95397,0.95424,50.12,False
'2018-11-09T02:06:00',0.95402,0.95409,0.9537,0.95376,112.74,0.95422,0.9543,0.95388,0.95397,111.24,False
'2018-11-09T02:07:00',0.95376,0.95384,0.95361,0.95373,120.74,0.95398,0.95405,0.95384,0.95395,120.61,True
'2018-11-09T02:08:00',0.95375,0.95384,0.95368,0.95373,67.12,0.95395,0.95406,0.9539,0.95396,71.5,False
'2018-11-09T02:09:00',0.95373,0.95377,0.95357,0.95364,130.37,0.95394,0.95399,0.95379,0.95388,138.37,True
'2018-11-09T02:10:00',0.95367,0.95379,0.95364,0.95367,94.87,0.95389,0.95401,0.95386,0.95389,100.75,True
'2018-11-09T02:11:00',0.95368,0.9539,0.95365,0.95382,138.47,0.9539,0.95414,0.95387,0.95407,138.87,True
'2018-11-09T02:12:00',0.95384,0.95395,0.95373,0.95384,96.36,0.95407,0.95419,0.95396,0.95406,105.36,True
'2018-11-09T02:13:00',0.95383,0.95396,0.95382,0.95392,76.25,0.95406,0.95418,0.95404,0.95414,92.62,False
'2018-11-09T02:14:00',0.9539,0.95398,0.95377,0.95384,108.75,0.95414,0.9542,0.954,0.95409,143.34,False
'2018-11-09T02:15:00',0.95384,0.95386,0.95365,0.95375,153.61,0.95408,0.95408,0.95388,0.95398,183.59,False
'2018-11-09T02:16:00',0.95372,0.95372,0.95347,0.95351,140.99,0.95396,0.95396,0.95369,0.95375,165.59,False
'2018-11-09T02:17:00',0.95352,0.95367,0.95338,0.9535,122.97,0.95376,0.95389,0.95361,0.95373,124.1,False
'2018-11-09T02:18:00',0.95348,0.95355,0.95334,0.95342,119.98,0.95371,0.95376,0.95358,0.95364,108.25,False
'2018-11-09T02:19:00',0.9534,0.95344,0.95329,0.95336,122.23,0.95364,0.95366,0.95349,0.95355,110.36,True
'2018-11-09T02:20:00',0.95332,0.95349,0.95324,0.9534,113.23,0.95355,0.95371,0.95345,0.95359,112.12,False
'2018-11-09T02:21:00',0.95339,0.95344,0.9532,0.95322,94.0,0.9536,0.95366,0.95342,0.95345,80.0,True
'2018-11-09T02:22:00',0.95321,0.95347,0.95316,0.95345,91.87,0.95345,0.95368,0.95339,0.95365,93.87,False
'2018-11-09T02:23:00',0.95343,0.95351,0.95318,0.95319,95.62,0.95364,0.95369,0.95339,0.95341,100.5,True
'2018-11-09T02:24:00',0.9532,0.95336,0.95316,0.95331,79.87,0.95342,0.95356,0.95337,0.95351,87.86,False
'2018-11-09T02:25:00',0.95331,0.95331,0.95312,0.95324,92.24,0.95352,0.95352,0.95331,0.95345,86.99,False
'2018-11-09T02:26:00',0.95322,0.95327,0.9532,0.95324,20.12,0.95345,0.95347,0.95342,0.95344,20.25,True
'2018-11-09T02:27:00',0.95321,0.95334,0.95321,0.95333,22.0,0.95344,0.95354,0.95342,0.95352,18.85,True
'2018-11-09T02:28:00',0.95329,0.95357,0.95329,0.95355,44.62,0.9535,0.95377,0.9535,0.95375,47.87,True
'2018-11-09T02:29:00',0.95355,0.95363,0.95352,0.95357,38.0,0.95376,0.95384,0.95374,0.95378,35.5,False
'2018-11-09T02:30:00',0.95354,0.9536,0.95345,0.95354,59.36,0.95377,0.95381,0.95367,0.95375,67.46,True
'2018-11-09T02:31:00',0.95354,0.95389,0.95354,0.95363,87.36,0.95376,0.95409,0.95376,0.95384,87.75,True
'2018-11-09T02:32:00',0.95364,0.95387,0.95364,0.95372,36.75,0.95385,0.95408,0.95385,0.95393,40.87,False
'2018-11-09T02:33:00',0.95369,0.95369,0.95342,0.95355,149.21,0.95391,0.95391,0.95363,0.95376,121.87,True
'2018-11-09T02:34:00',0.95354,0.95372,0.95347,0.95362,118.87,0.95376,0.95393,0.95368,0.95384,119.0,True
'2018-11-09T02:35:00',0.95362,0.95366,0.95348,0.95365,111.6,0.95383,0.95388,0.95369,0.95386,87.5,False
'2018-11-09T02:36:00',0.95366,0.95366,0.9535,0.95364,111.24,0.95387,0.95388,0.95372,0.95387,117.99,True
'2018-11-09T02:37:00',0.95366,0.95381,0.95364,0.95375,99.09,0.95387,0.95404,0.95385,0.95398,110.12,True
'2018-11-09T02:38:00',0.95373,0.95384,0.95364,0.95378,159.74,0.95394,0.95405,0.95387,0.95399,134.75,False
'2018-11-09T02:39:00',0.95378,0.95386,0.9537,0.95377,126.62,0.954,0.95408,0.95391,0.954,116.24,True
'2018-11-09T02:40:00',0.95378,0.95388,0.95374,0.95384,133.37,0.954,0.9541,0.95395,0.95406,121.86,False
'2018-11-09T02:41:00',0.95384,0.95387,0.95367,0.95371,97.35,0.95404,0.95408,0.95388,0.95392,81.25,False
'2018-11-09T02:42:00',0.95371,0.95375,0.95337,0.95347,126.72,0.95391,0.95395,0.95358,0.95371,121.25,True
'2018-11-09T02:43:00',0.95349,0.9537,0.95348,0.95353,134.37,0.95372,0.95392,0.9537,0.95375,126.75,False
'2018-11-09T02:44:00',0.95351,0.95351,0.95335,0.95342,125.99,0.9537,0.95373,0.95358,0.95366,120.5,False
'2018-11-09T02:45:00',0.95343,0.95345,0.95331,0.95338,108.6,0.95366,0.95366,0.95353,0.9536,95.0,False
'2018-11-09T02:46:00',0.95338,0.95344,0.95333,0.95333,100.25,0.95362,0.95366,0.95355,0.95355,93.0,True
'2018-11-09T02:47:00',0.95331,0.95353,0.95331,0.95348,91.37,0.95355,0.95377,0.95354,0.95371,80.12,True
'2018-11-09T02:48:00',0.95348,0.95355,0.95341,0.95348,65.5,0.9537,0.95377,0.95363,0.95372,66.12,True
'2018-11-09T02:49:00',0.95348,0.95356,0.95345,0.95351,89.1,0.9537,0.95379,0.95367,0.95372,80.75,True
'2018-11-09T02:50:00',0.95351,0.95363,0.95351,0.95361,61.87,0.95371,0.95385,0.95371,0.95382,68.25,False
'2018-11-09T02:51:00',0.95361,0.95369,0.95353,0.95356,77.5,0.95384,0.9539,0.95376,0.95379,77.5,True
'2018-11-09T02:52:00',0.95355,0.95365,0.95355,0.9536,107.6,0.95379,0.95386,0.95377,0.95382,96.0,True
'2018-11-09T02:53:00',0.95361,0.95364,0.95348,0.95361,110.74,0.95381,0.95385,0.95371,0.95384,101.5,False
'2018-11-09T02:54:00',0.95362,0.95365,0.95355,0.95357,106.99,0.95384,0.95389,0.95378,0.95379,103.25,False
'2018-11-09T02:55:00',0.95357,0.95358,0.95356,0.95357,32.12,0.9538,0.9538,0.95378,0.95379,26.5,False
'2018-11-09T02:56:00',0.95357,0.9536,0.95338,0.95343,72.5,0.95378,0.95381,0.95359,0.95365,58.87,True
'2018-11-09T02:57:00',0.95342,0.95356,0.95338,0.95349,51.62,0.95365,0.95377,0.9536,0.95371,45.85,True
'2018-11-09T02:58:00',0.95348,0.95371,0.95346,0.95358,94.5,0.95371,0.95394,0.95367,0.95381,97.25,False
'2018-11-09T02:59:00',0.95358,0.95361,0.95349,0.95349,111.62,0.95382,0.95384,0.95369,0.95369,103.25,False
'2018-11-09T03:00:00',0.95351,0.95355,0.95342,0.95342,129.61,0.9537,0.95376,0.95362,0.95363,132.82,True
'2018-11-09T03:01:00',0.9534,0.95361,0.95337,0.95361,98.25,0.95363,0.95383,0.95359,0.95382,109.37,True
'2018-11-09T03:02:00',0.95357,0.95371,0.95357,0.95371,50.75,0.9538,0.95392,0.95379,0.95392,62.5,False
'2018-11-09T03:03:00',0.95371,0.95372,0.95357,0.95362,54.12,0.9539,0.95392,0.95378,0.95385,60.5,True
'2018-11-09T03:04:00',0.95363,0.95376,0.95363,0.95365,41.25,0.95385,0.95398,0.95385,0.95389,45.37,True
'2018-11-09T03:05:00',0.95367,0.95373,0.95364,0.95373,59.36,0.95389,0.95396,0.95385,0.95396,53.62,True
'2018-11-09T03:06:00',0.95373,0.95383,0.9537,0.95382,43.25,0.95395,0.95405,0.95392,0.95404,48.12,False
'2018-11-09T03:07:00',0.95383,0.95386,0.9538,0.95382,42.37,0.95404,0.9541,0.954,0.95404,42.25,True
'2018-11-09T03:08:00',0.95381,0.95392,0.95381,0.95391,34.37,0.95402,0.95414,0.95402,0.95413,38.0,True
'2018-11-09T03:09:00',0.95392,0.95402,0.95387,0.95393,65.25,0.95413,0.95424,0.95405,0.95413,79.5,True
'2018-11-09T03:10:00',0.95393,0.95399,0.95382,0.95394,75.11,0.95414,0.9542,0.95403,0.95415,80.5,False
'2018-11-09T03:11:00',0.95393,0.95394,0.95379,0.95385,94.99,0.95414,0.95416,0.95401,0.95406,94.23,True
'2018-11-09T03:12:00',0.95387,0.95392,0.95385,0.95387,71.99,0.95408,0.95414,0.95406,0.95409,72.0,True
'2018-11-09T03:13:00',0.95387,0.95391,0.95379,0.95389,84.49,0.95408,0.95413,0.954,0.95412,68.95,False
'2018-11-09T03:14:00',0.95389,0.95389,0.95368,0.95378,91.11,0.9541,0.9541,0.95387,0.95397,85.25,True
'2018-11-09T03:15:00',0.95377,0.95384,0.95369,0.95382,82.5,0.95396,0.95405,0.95392,0.95401,83.5,True
'2018-11-09T03:16:00',0.95381,0.95389,0.95379,0.95389,55.0,0.95401,0.9541,0.95399,0.9541,59.5,False
'2018-11-09T03:17:00',0.95389,0.95392,0.95369,0.95374,84.25,0.95411,0.95413,0.9539,0.95396,83.0,True
'2018-11-09T03:18:00',0.95375,0.95381,0.95372,0.95375,65.0,0.95396,0.95401,0.95394,0.95398,65.75,True
'2018-11-09T03:19:00',0.95374,0.95397,0.95372,0.95389,80.75,0.95396,0.95418,0.95394,0.95409,89.75,False
'2018-11-09T03:20:00',0.95389,0.95394,0.95383,0.95388,66.25,0.9541,0.95413,0.95403,0.95411,57.74,True
'2018-11-09T03:21:00',0.95388,0.95398,0.95385,0.95396,95.74,0.95409,0.95419,0.95408,0.95419,100.32,False
'2018-11-09T03:22:00',0.95398,0.95399,0.95377,0.95391,74.25,0.95418,0.95422,0.95399,0.95411,73.25,False
'2018-11-09T03:23:00',0.95391,0.95396,0.95387,0.95388,69.75,0.95412,0.95417,0.95408,0.95411,73.11,True
'2018-11-09T03:24:00',0.95388,0.95403,0.95388,0.95402,76.75,0.95409,0.95425,0.95409,0.95424,86.5,True
'2018-11-09T03:25:00',0.95401,0.95407,0.95393,0.95406,79.87,0.95424,0.95428,0.95415,0.95427,77.11,True
'2018-11-09T03:26:00',0.95406,0.95411,0.95398,0.95407,102.98,0.95425,0.95432,0.95421,0.9543,104.75,True
'2018-11-09T03:27:00',0.95406,0.95429,0.95406,0.95429,83.25,0.9543,0.95452,0.9543,0.95452,99.86,False
'2018-11-09T03:28:00',0.9543,0.9543,0.95412,0.95415,74.75,0.95452,0.95452,0.95431,0.95437,83.61,True
'2018-11-09T03:29:00',0.95416,0.95421,0.95409,0.95415,75.49,0.95437,0.95442,0.95431,0.95438,82.75,True
'2018-11-09T03:30:00',0.95417,0.95439,0.95417,0.95434,93.36,0.95439,0.95461,0.95439,0.95457,84.0,False
'2018-11-09T03:31:00',0.95435,0.95438,0.95418,0.9542,56.75,0.95457,0.95461,0.95439,0.9544,51.25,True
'2018-11-09T03:32:00',0.95419,0.95428,0.95418,0.95427,82.47,0.95441,0.9545,0.9544,0.95447,78.74,True
'2018-11-09T03:33:00',0.95426,0.95441,0.95425,0.95438,78.6,0.95448,0.95461,0.95446,0.95458,68.75,True
'2018-11-09T03:34:00',0.95433,0.95447,0.95428,0.95444,63.75,0.95454,0.95469,0.95448,0.95463,59.5,False
'2018-11-09T03:35:00',0.95442,0.95447,0.95423,0.95425,69.5,0.95461,0.95468,0.9544,0.95444,71.74,False
'2018-11-09T03:36:00',0.95426,0.95426,0.954,0.95406,64.0,0.95445,0.95445,0.95421,0.95423,70.75,False
'2018-11-09T03:37:00',0.95403,0.9541,0.95397,0.95404,72.97,0.95422,0.95429,0.95415,0.95422,63.5,False
'2018-11-09T03:38:00',0.95404,0.95405,0.95394,0.95399,80.74,0.95421,0.95424,0.95413,0.95418,75.62,True
'2018-11-09T03:39:00',0.95398,0.9544,0.95398,0.9544,99.87,0.9542,0.9546,0.95419,0.9546,102.12,False
'2018-11-09T03:40:00',0.95439,0.95439,0.95422,0.95426,93.37,0.9546,0.95461,0.95444,0.95447,98.8,False
'2018-11-09T03:41:00',0.95425,0.9543,0.95418,0.95419,40.25,0.95445,0.9545,0.9544,0.9544,38.0,False
'2018-11-09T03:42:00',0.95417,0.95427,0.95404,0.95413,48.12,0.9544,0.95449,0.95424,0.95434,48.75,False
'2018-11-09T03:43:00',0.95412,0.95415,0.95396,0.95405,82.5,0.95433,0.95435,0.95416,0.95424,74.5,True
'2018-11-09T03:44:00',0.95405,0.95417,0.95399,0.95414,105.87,0.95426,0.95438,0.9542,0.95436,123.0,True
'2018-11-09T03:45:00',0.95415,0.9542,0.954,0.95415,117.45,0.95436,0.95443,0.9542,0.95436,106.5,False
'2018-11-09T03:46:00',0.95414,0.95416,0.95409,0.95412,90.62,0.95436,0.95438,0.9543,0.95432,75.74,False
'2018-11-09T03:47:00',0.95411,0.95415,0.95406,0.95409,81.49,0.95434,0.95437,0.95427,0.95429,76.5,False
'2018-11-09T03:48:00',0.95409,0.95409,0.95393,0.95393,96.62,0.95427,0.95427,0.95411,0.95411,84.0,False
'2018-11-09T03:49:00',0.95393,0.95399,0.95383,0.95389,100.5,0.95413,0.9542,0.95403,0.95404,99.25,False
'2018-11-09T03:50:00',0.95388,0.95388,0.9537,0.95376,88.87,0.95406,0.95406,0.9539,0.95395,86.0,True
'2018-11-09T03:51:00',0.95375,0.95385,0.95373,0.95385,56.6,0.95395,0.95405,0.95392,0.95405,54.85,True
'2018-11-09T03:52:00',0.95387,0.95389,0.95385,0.95386,39.75,0.95407,0.95409,0.95406,0.95408,38.0,True
'2018-11-09T03:53:00',0.95385,0.9539,0.95385,0.95387,78.12,0.95408,0.95412,0.95406,0.95409,67.37,False
'2018-11-09T03:54:00',0.95388,0.95398,0.95381,0.95386,92.47,0.9541,0.95419,0.95402,0.95406,82.12,True
'2018-11-09T03:55:00',0.95385,0.95405,0.95385,0.95403,61.25,0.95407,0.95425,0.95407,0.95425,49.49,False
'2018-11-09T03:56:00',0.95404,0.95404,0.95396,0.95398,37.87,0.95425,0.95425,0.95416,0.95418,36.75,False
'2018-11-09T03:57:00',0.95397,0.95408,0.95392,0.95398,55.0,0.95418,0.9543,0.95413,0.95418,54.25,False
'2018-11-09T03:58:00',0.95396,0.95398,0.95382,0.95393,140.65,0.95419,0.95419,0.95401,0.95411,131.5,False
'2018-11-09T03:59:00',0.95392,0.95394,0.95378,0.95387,110.43,0.9541,0.95414,0.95397,0.95407,116.5,False
'2018-11-09T04:00:00',0.95388,0.95394,0.9538,0.95384,116.05,0.95408,0.95414,0.954,0.95404,110.75,False
'2018-11-09T04:01:00',0.95384,0.95384,0.95367,0.95374,75.49,0.95406,0.95406,0.95387,0.95394,73.25,False
'2018-11-09T04:02:00',0.95375,0.95379,0.95374,0.95374,54.62,0.95395,0.95398,0.95393,0.95394,52.5,False
'2018-11-09T04:03:00',0.95374,0.95377,0.95371,0.95373,90.22,0.95395,0.95397,0.95391,0.95393,55.5,False
'2018-11-09T04:04:00',0.95373,0.95378,0.95368,0.95369,41.73,0.95394,0.95399,0.95389,0.95389,32.75,False
'2018-11-09T04:05:00',0.95368,0.95369,0.95359,0.9536,60.71,0.95388,0.95389,0.95379,0.9538,35.0,True
'2018-11-09T04:06:00',0.95361,0.95362,0.95357,0.95361,42.49,0.95381,0.95383,0.95378,0.9538,32.0,True
'2018-11-09T04:07:00',0.95362,0.95366,0.95359,0.95362,48.48,0.95382,0.95383,0.95379,0.95381,29.6,False
'2018-11-09T04:08:00',0.95361,0.95362,0.95352,0.95354,59.49,0.95382,0.95382,0.95372,0.95373,48.0,True
'2018-11-09T04:09:00',0.95353,0.9536,0.95352,0.95359,24.75,0.95372,0.9538,0.95372,0.95378,21.0,False
'2018-11-09T04:10:00',0.9536,0.9536,0.95352,0.95352,51.62,0.95378,0.95379,0.95371,0.95371,41.0,False
'2018-11-09T04:11:00',0.9535,0.95354,0.95347,0.95349,52.37,0.95371,0.95374,0.95368,0.95368,48.5,True
'2018-11-09T04:12:00',0.95348,0.95361,0.95347,0.9536,58.5,0.95368,0.95379,0.95366,0.95379,56.5,True
'2018-11-09T04:13:00',0.95361,0.95368,0.95361,0.95362,44.0,0.95381,0.95387,0.9538,0.9538,39.5,False
'2018-11-09T04:14:00',0.95363,0.95363,0.9536,0.95361,34.5,0.95381,0.95382,0.95379,0.9538,31.0,False
'2018-11-09T04:15:00',0.9536,0.9536,0.95351,0.95352,20.5,0.95379,0.95379,0.95371,0.95372,22.25,False
'2018-11-09T04:16:00',0.95351,0.95352,0.95346,0.95348,35.0,0.95372,0.95372,0.95366,0.95368,40.35,False
'2018-11-09T04:17:00',0.95348,0.95353,0.95344,0.95347,51.75,0.95367,0.95374,0.95364,0.95368,55.25,True
'2018-11-09T04:18:00',0.95348,0.9536,0.95346,0.95358,52.62,0.95369,0.95382,0.95368,0.95379,62.47,False
'2018-11-09T04:19:00',0.95358,0.9536,0.95355,0.95356,29.75,0.9538,0.95381,0.95378,0.95378,32.6,False
'2018-11-09T04:20:00',0.95357,0.95358,0.95354,0.95355,37.37,0.9538,0.9538,0.95376,0.95376,35.75,False
'2018-11-09T04:21:00',0.95354,0.95355,0.95351,0.95353,19.37,0.95375,0.95377,0.95373,0.95376,22.0,True
'2018-11-09T04:22:00',0.95353,0.95355,0.95345,0.95354,81.74,0.95377,0.95377,0.95363,0.95374,80.5,True
'2018-11-09T04:23:00',0.95351,0.95367,0.95351,0.95364,80.37,0.95374,0.95387,0.95372,0.95384,77.5,True
'2018-11-09T04:24:00',0.95366,0.95373,0.95363,0.95371,86.12,0.95384,0.95395,0.95382,0.95393,84.12,True
'2018-11-09T04:25:00',0.95372,0.9538,0.9537,0.95372,70.23,0.95393,0.95401,0.95392,0.95395,71.82,True
'2018-11-09T04:26:00',0.95377,0.95442,0.95373,0.95417,156.35,0.95398,0.95464,0.95396,0.95437,162.48,False
'2018-11-09T04:27:00',0.95416,0.95423,0.95409,0.95412,49.86,0.95437,0.95444,0.9543,0.95433,47.0,True
'2018-11-09T04:28:00',0.9541,0.95446,0.95406,0.95438,87.25,0.95433,0.95466,0.95427,0.9546,84.37,True
'2018-11-09T04:29:00',0.95439,0.95453,0.95436,0.9545,97.5,0.9546,0.95474,0.95456,0.95468,90.87,True
'2018-11-09T04:30:00',0.95448,0.9546,0.95446,0.95459,92.85,0.95468,0.95479,0.95466,0.95479,88.74,False
'2018-11-09T04:31:00',0.9546,0.9546,0.95447,0.95451,106.62,0.95479,0.9548,0.95467,0.9547,91.5,False
'2018-11-09T04:32:00',0.9545,0.95455,0.95449,0.9545,42.5,0.95469,0.95475,0.95468,0.95469,45.75,True
'2018-11-09T04:33:00',0.95449,0.95456,0.95449,0.95453,95.46,0.95469,0.95476,0.95467,0.95472,93.11,True
'2018-11-09T04:34:00',0.95454,0.95457,0.95452,0.95456,39.49,0.95473,0.95478,0.95472,0.95475,35.22,False
'2018-11-09T04:35:00',0.95455,0.95461,0.95448,0.95454,71.37,0.95474,0.95479,0.95469,0.95474,70.62,False
'2018-11-09T04:36:00',0.95456,0.95456,0.95439,0.95439,71.25,0.95475,0.95475,0.95459,0.9546,68.5,False
'2018-11-09T04:37:00',0.9544,0.95447,0.95434,0.95439,75.62,0.9546,0.95468,0.95455,0.95458,61.5,False
'2018-11-09T04:38:00',0.95438,0.95439,0.9543,0.95431,67.62,0.95458,0.9546,0.95449,0.95451,55.5,False
'2018-11-09T04:39:00',0.95431,0.95432,0.95421,0.95429,104.59,0.95452,0.95453,0.95443,0.95449,83.0,True
'2018-11-09T04:40:00',0.9543,0.95438,0.95425,0.95434,88.33,0.95449,0.95458,0.95444,0.9545,67.75,False
'2018-11-09T04:41:00',0.95434,0.95434,0.95428,0.95428,67.75,0.95453,0.95455,0.95448,0.95449,57.0,False
'2018-11-09T04:42:00',0.95428,0.95429,0.95424,0.95424,44.11,0.9545,0.9545,0.95444,0.95444,34.0,True
'2018-11-09T04:43:00',0.95425,0.9543,0.95424,0.95424,48.25,0.95444,0.9545,0.95444,0.95445,38.5,True
'2018-11-09T04:44:00',0.95425,0.95433,0.95425,0.95426,89.53,0.95445,0.95454,0.95445,0.95449,73.0,False
'2018-11-09T04:45:00',0.95428,0.95436,0.95423,0.95424,85.5,0.95449,0.95457,0.9544,0.95445,84.25,False
'2018-11-09T04:46:00',0.95424,0.95427,0.95419,0.95421,63.75,0.95444,0.95448,0.9544,0.95443,75.25,True
'2018-11-09T04:47:00',0.95421,0.95432,0.95414,0.9543,116.36,0.95441,0.95453,0.95436,0.95452,99.75,True
'2018-11-09T04:48:00',0.9543,0.95436,0.95427,0.95433,85.36,0.95451,0.95456,0.95449,0.95454,82.49,False
'2018-11-09T04:49:00',0.95432,0.95432,0.95422,0.95424,76.87,0.95452,0.95454,0.95443,0.95445,64.5,True
'2018-11-09T04:50:00',0.95428,0.95434,0.95427,0.95429,64.75,0.95448,0.95455,0.95448,0.9545,61.0,True
'2018-11-09T04:51:00',0.95428,0.95434,0.95421,0.95432,110.37,0.9545,0.95456,0.95443,0.95453,85.5,True
'2018-11-09T04:52:00',0.95432,0.95437,0.95424,0.95437,86.49,0.95452,0.95458,0.95446,0.95458,80.12,True
'2018-11-09T04:53:00',0.95436,0.95454,0.95432,0.95449,69.74,0.95457,0.95475,0.95454,0.95469,84.86,False
'2018-11-09T04:54:00',0.95447,0.95449,0.95437,0.95443,65.37,0.95468,0.95469,0.95458,0.95465,76.99,True
'2018-11-09T04:55:00',0.95443,0.95449,0.95441,0.95444,85.75,0.95466,0.9547,0.95463,0.95465,115.1,True
'2018-11-09T04:56:00',0.95443,0.95452,0.95443,0.9545,72.5,0.95466,0.95472,0.95466,0.95471,69.56,False
'2018-11-09T04:57:00',0.9545,0.9545,0.95435,0.95436,76.0,0.9547,0.9547,0.95457,0.95457,108.96,False
'2018-11-09T04:58:00',0.95435,0.95436,0.95426,0.95427,54.25,0.95456,0.95458,0.95447,0.95448,58.25,False
'2018-11-09T04:59:00',0.95426,0.95427,0.95411,0.9542,104.99,0.95445,0.95449,0.95432,0.95442,99.5,False
'2018-11-09T05:00:00',0.95422,0.95424,0.95404,0.95404,121.61,0.95443,0.95446,0.95424,0.95427,111.11,False
'2018-11-09T05:01:00',0.95406,0.95411,0.954,0.95402,118.99,0.95426,0.95432,0.9542,0.95424,111.5,False
'2018-11-09T05:02:00',0.95401,0.95402,0.9538,0.95389,78.25,0.95424,0.95424,0.95402,0.9541,65.5,True
'2018-11-09T05:03:00',0.9539,0.95397,0.95387,0.95394,45.5,0.9541,0.95415,0.95407,0.95413,44.12,False
'2018-11-09T05:04:00',0.95392,0.95393,0.95381,0.9539,88.0,0.95413,0.95413,0.95401,0.95412,79.5,True
'2018-11-09T05:05:00',0.95392,0.95408,0.95385,0.95406,72.62,0.95412,0.9543,0.95406,0.95426,68.5,False
'2018-11-09T05:06:00',0.95405,0.95405,0.95389,0.95389,82.5,0.95427,0.95427,0.9541,0.95411,82.62,True
'2018-11-09T05:07:00',0.9539,0.954,0.9539,0.95396,78.62,0.95412,0.95422,0.95411,0.95418,80.85,True
'2018-11-09T05:08:00',0.95395,0.954,0.95388,0.954,54.75,0.95417,0.95422,0.95408,0.95421,48.0,True
'2018-11-09T05:09:00',0.95401,0.95411,0.95397,0.95404,62.0,0.95421,0.95431,0.95418,0.95426,63.5,False
'2018-11-09T05:10:00',0.95403,0.95403,0.95396,0.95402,35.5,0.95425,0.95425,0.95416,0.95422,33.5,True
'2018-11-09T05:11:00',0.95403,0.95412,0.95401,0.95408,70.25,0.95424,0.95432,0.95422,0.95428,62.5,True
'2018-11-09T05:12:00',0.95409,0.95417,0.95403,0.95409,51.0,0.95429,0.95437,0.95424,0.9543,50.0,True
'2018-11-09T05:13:00',0.95408,0.95415,0.95408,0.9541,60.5,0.95429,0.95435,0.95428,0.95431,56.5,False
'2018-11-09T05:14:00',0.95415,0.95415,0.954,0.95402,65.87,0.95434,0.95434,0.95419,0.95422,64.5,True
'2018-11-09T05:15:00',0.95402,0.95409,0.954,0.95404,68.0,0.95423,0.95428,0.95419,0.95425,63.5,True
'2018-11-09T05:16:00',0.95405,0.95408,0.954,0.95405,43.25,0.95425,0.95427,0.9542,0.95426,38.5,False
'2018-11-09T05:17:00',0.95407,0.9541,0.95402,0.95405,34.75,0.95426,0.95429,0.95422,0.95424,31.5,False
'2018-11-09T05:18:00',0.95404,0.95404,0.95397,0.95403,46.62,0.95422,0.95424,0.95416,0.95422,44.5,True
'2018-11-09T05:19:00',0.95404,0.95411,0.95398,0.9541,50.0,0.95422,0.95431,0.95416,0.95429,49.5,True
'2018-11-09T05:20:00',0.9541,0.95413,0.9541,0.95413,12.5,0.95431,0.95434,0.95429,0.95432,14.0,False
'2018-11-09T05:21:00',0.95412,0.95412,0.95409,0.95411,10.0,0.95431,0.95432,0.95429,0.9543,10.0,True
'2018-11-09T05:22:00',0.9541,0.95415,0.95409,0.95415,35.0,0.95429,0.95434,0.95429,0.95434,36.0,True
'2018-11-09T05:23:00',0.95415,0.95423,0.95414,0.95416,43.49,0.95435,0.95443,0.95432,0.95435,35.5,True
'2018-11-09T05:24:00',0.95416,0.95427,0.95416,0.9542,52.0,0.95437,0.95447,0.95435,0.95442,57.47,True
'2018-11-09T05:25:00',0.95421,0.95432,0.95418,0.95428,68.87,0.9544,0.95453,0.95437,0.95448,68.87,True
'2018-11-09T05:26:00',0.95426,0.95432,0.95426,0.9543,23.75,0.95447,0.95453,0.95447,0.95452,22.87,True
'2018-11-09T05:27:00',0.9543,0.95432,0.95429,0.95431,26.87,0.95451,0.95454,0.95451,0.95453,24.0,True
'2018-11-09T05:28:00',0.95432,0.9544,0.95427,0.95439,76.99,0.95452,0.95461,0.95448,0.95459,74.0,True
'2018-11-09T05:29:00',0.9544,0.95447,0.95438,0.9544,50.0,0.9546,0.95468,0.95459,0.9546,46.57,False
'2018-11-09T05:30:00',0.95438,0.95438,0.95417,0.95422,70.36,0.95461,0.95461,0.95438,0.95443,72.5,True
'2018-11-09T05:31:00',0.95423,0.95432,0.95421,0.95432,59.49,0.95444,0.95454,0.95441,0.9545,65.99,True
'2018-11-09T05:32:00',0.95429,0.95468,0.95429,0.95464,79.24,0.9545,0.95488,0.9545,0.95484,87.75,False
'2018-11-09T05:33:00',0.95463,0.95463,0.95427,0.95429,65.99,0.95484,0.95484,0.95447,0.95449,61.5,True
'2018-11-09T05:34:00',0.9543,0.95434,0.95429,0.9543,35.0,0.95451,0.95453,0.9545,0.95452,45.6,True
'2018-11-09T05:35:00',0.95432,0.95439,0.95431,0.95435,69.87,0.95454,0.95459,0.95453,0.95455,72.82,True
'2018-11-09T05:36:00',0.95434,0.9544,0.95431,0.95435,34.99,0.95455,0.95462,0.95452,0.95456,34.0,True
'2018-11-09T05:37:00',0.95436,0.95445,0.95429,0.95443,53.99,0.95458,0.95465,0.9545,0.95465,50.75,True
'2018-11-09T05:38:00',0.95445,0.95462,0.95444,0.95458,74.74,0.95464,0.95481,0.95464,0.95477,75.12,False
'2018-11-09T05:39:00',0.95457,0.95459,0.95453,0.95457,46.87,0.95479,0.95479,0.95474,0.95478,46.12,False
'2018-11-09T05:40:00',0.95458,0.95461,0.95443,0.95454,66.62,0.95478,0.9548,0.95462,0.95474,60.5,False
'2018-11-09T05:41:00',0.95452,0.95454,0.95434,0.95435,70.12,0.95474,0.95475,0.95452,0.95455,64.75,True
'2018-11-09T05:42:00',0.95436,0.95456,0.95434,0.95455,57.5,0.95455,0.95479,0.95454,0.95475,56.25,False
'2018-11-09T05:43:00',0.95456,0.95457,0.95437,0.9544,57.87,0.95477,0.95479,0.95459,0.95461,61.24,False
'2018-11-09T05:44:00',0.9544,0.95443,0.95426,0.95426,90.73,0.95463,0.95464,0.95447,0.95448,84.12,True
'2018-11-09T05:45:00',0.95424,0.95439,0.95424,0.95438,63.25,0.95446,0.95461,0.95446,0.9546,58.0,False
'2018-11-09T05:46:00',0.95439,0.95439,0.95435,0.95437,40.0,0.95459,0.95462,0.95456,0.95457,34.1,True
'2018-11-09T05:47:00',0.95438,0.95456,0.95436,0.95444,98.75,0.95459,0.95477,0.95459,0.95464,91.5,True
'2018-11-09T05:48:00',0.95444,0.9545,0.95444,0.95448,42.62,0.95465,0.95472,0.95465,0.95469,33.25,False
'2018-11-09T05:49:00',0.95449,0.95454,0.95432,0.95435,87.24,0.95469,0.95473,0.95454,0.95456,78.12,True
'2018-11-09T05:50:00',0.95436,0.95445,0.95436,0.95442,55.5,0.95456,0.95467,0.95456,0.95465,49.5,False
'2018-11-09T05:51:00',0.95442,0.95447,0.95435,0.95441,65.87,0.95464,0.95468,0.95457,0.95463,58.25,False
'2018-11-09T05:52:00',0.95442,0.95451,0.95441,0.95441,40.37,0.95463,0.95472,0.95462,0.95462,36.0,False
'2018-11-09T05:53:00',0.95441,0.95442,0.95431,0.95438,72.37,0.95463,0.95466,0.95452,0.9546,64.5,True
'2018-11-09T05:54:00',0.95438,0.95442,0.95435,0.9544,44.75,0.95461,0.95464,0.95458,0.95463,42.5,True
'2018-11-09T05:55:00',0.95442,0.9545,0.9544,0.95447,86.5,0.95463,0.95473,0.95461,0.95468,85.75,True
'2018-11-09T05:56:00',0.95446,0.95456,0.95446,0.95448,67.5,0.95468,0.95477,0.95468,0.95471,74.74,False
'2018-11-09T05:57:00',0.95451,0.95455,0.95446,0.95446,75.87,0.95474,0.95477,0.95467,0.95467,80.87,False
'2018-11-09T05:58:00',0.95446,0.95451,0.95435,0.95437,106.35,0.95466,0.95472,0.95457,0.95458,89.85,False
'2018-11-09T05:59:00',0.95438,0.95445,0.95434,0.95436,78.25,0.95459,0.95465,0.95455,0.95457,70.5,False
'2018-11-09T06:00:00',0.95435,0.95435,0.9541,0.9541,109.5,0.95457,0.95457,0.9543,0.9543,103.75,True
'2018-11-09T06:01:00',0.95411,0.95421,0.9541,0.95414,85.25,0.95431,0.95441,0.95431,0.95434,75.75,False
'2018-11-09T06:02:00',0.95414,0.95414,0.954,0.95406,59.0,0.95435,0.95435,0.95421,0.95426,57.25,False
'2018-11-09T06:03:00',0.95408,0.9541,0.95401,0.95402,76.98,0.95427,0.95431,0.9542,0.95421,61.5,False
'2018-11-09T06:04:00',0.95402,0.95404,0.95397,0.95398,52.5,0.95422,0.95424,0.95418,0.95418,47.0,True
'2018-11-09T06:05:00',0.95397,0.95404,0.95397,0.95404,50.25,0.95419,0.95424,0.95418,0.95424,40.0,True
'2018-11-09T06:06:00',0.95403,0.95411,0.95402,0.95405,55.12,0.95423,0.95431,0.95421,0.95427,57.75,True
'2018-11-09T06:07:00',0.95407,0.95408,0.95403,0.95406,40.25,0.95427,0.95428,0.95421,0.95426,40.0,False
'2018-11-09T06:08:00',0.95404,0.95415,0.95402,0.95402,66.11,0.95426,0.95435,0.95421,0.95421,63.87,False
'2018-11-09T06:09:00',0.95401,0.95405,0.95399,0.95402,50.25,0.95419,0.95424,0.95417,0.95421,52.75,False
'2018-11-09T06:10:00',0.95401,0.95404,0.95401,0.95402,41.85,0.95421,0.95424,0.9542,0.95421,44.0,False
'2018-11-09T06:11:00',0.95402,0.95414,0.954,0.95401,71.87,0.95422,0.9543,0.9542,0.9542,78.5,True
'2018-11-09T06:12:00',0.95401,0.95408,0.95398,0.95404,51.49,0.95421,0.95426,0.95416,0.95424,58.75,True
'2018-11-09T06:13:00',0.95404,0.95415,0.95404,0.95414,82.5,0.95425,0.95437,0.95423,0.95433,87.25,True
'2018-11-09T06:14:00',0.95414,0.95423,0.95412,0.9542,86.5,0.95434,0.95443,0.95432,0.95439,86.75,False
'2018-11-09T06:15:00',0.95418,0.95422,0.95415,0.95416,64.87,0.95439,0.95444,0.95435,0.95436,63.87,True
'2018-11-09T06:16:00',0.95416,0.95419,0.95412,0.95416,51.12,0.95438,0.95439,0.95434,0.95439,60.0,False
'2018-11-09T06:17:00',0.95416,0.95418,0.95415,0.95415,45.0,0.95438,0.95439,0.95435,0.95435,47.0,True
'2018-11-09T06:18:00',0.95415,0.95419,0.95407,0.95416,78.34,0.95435,0.95441,0.95427,0.95437,88.5,False
'2018-11-09T06:19:00',0.95416,0.95417,0.95404,0.95405,76.5,0.95438,0.95439,0.95426,0.95428,68.0,True
'2018-11-09T06:20:00',0.95406,0.95417,0.95405,0.95417,45.99,0.95428,0.95439,0.95427,0.95438,46.35,True
'2018-11-09T06:21:00',0.95418,0.95423,0.95416,0.95421,43.25,0.95438,0.95443,0.95436,0.95442,46.5,False
'2018-11-09T06:22:00',0.95421,0.95425,0.95417,0.95417,48.5,0.9544,0.95442,0.95437,0.95438,42.5,False
'2018-11-09T06:23:00',0.95417,0.95423,0.95408,0.95411,65.37,0.95437,0.95445,0.9543,0.95434,66.24,True
'2018-11-09T06:24:00',0.95412,0.95422,0.95412,0.95417,63.99,0.95435,0.95443,0.95433,0.95438,56.74,False
'2018-11-09T06:25:00',0.95416,0.95418,0.95408,0.95415,41.62,0.95438,0.95439,0.9543,0.95436,32.5,True
'2018-11-09T06:26:00',0.95416,0.95421,0.95416,0.95419,37.99,0.95437,0.95442,0.95437,0.9544,31.0,True
'2018-11-09T06:27:00',0.95418,0.95429,0.95415,0.95423,65.12,0.95441,0.95446,0.95436,0.95441,49.5,True
'2018-11-09T06:28:00',0.95424,0.95438,0.95424,0.95434,64.6,0.95441,0.95456,0.95441,0.95454,55.62,True
'2018-11-09T06:29:00',0.95435,0.95439,0.95433,0.95435,43.37,0.95455,0.95459,0.95454,0.95456,35.5,False
'2018-11-09T06:30:00',0.95435,0.95437,0.95422,0.95423,33.75,0.95454,0.95457,0.95442,0.95442,30.5,True
'2018-11-09T06:31:00',0.95424,0.95428,0.95412,0.95427,67.97,0.95444,0.95448,0.95434,0.95448,55.12,False
'2018-11-09T06:32:00',0.95428,0.95429,0.9542,0.95421,34.85,0.95447,0.95448,0.95441,0.95441,24.0,True
'2018-11-09T06:33:00',0.95421,0.95424,0.95421,0.95422,34.5,0.95443,0.95445,0.95441,0.95441,26.25,True
'2018-11-09T06:34:00',0.95422,0.95433,0.9542,0.95431,25.87,0.95442,0.95453,0.95442,0.95451,21.5,False
'2018-11-09T06:35:00',0.95429,0.95433,0.95427,0.9543,88.99,0.95451,0.95453,0.95446,0.9545,72.5,True
'2018-11-09T06:36:00',0.95431,0.95436,0.95428,0.9543,80.25,0.9545,0.95456,0.95446,0.95452,57.0,False
'2018-11-09T06:37:00',0.95432,0.95433,0.95428,0.95429,105.98,0.95452,0.95452,0.95447,0.95447,68.0,True
'2018-11-09T06:38:00',0.95429,0.95433,0.95426,0.95429,81.5,0.95448,0.95453,0.95446,0.95449,62.0,True
'2018-11-09T06:39:00',0.9543,0.95441,0.95424,0.95439,75.35,0.9545,0.95459,0.95444,0.95459,59.5,True
'2018-11-09T06:40:00',0.95439,0.95445,0.95438,0.9544,63.0,0.95458,0.95463,0.95457,0.95457,61.99,True
'2018-11-09T06:41:00',0.9544,0.95444,0.95437,0.95443,54.5,0.95459,0.95463,0.95456,0.95461,53.6,False
'2018-11-09T06:42:00',0.95443,0.95443,0.95434,0.95436,61.0,0.95462,0.95462,0.95453,0.95454,66.75,False
'2018-11-09T06:43:00',0.95436,0.95438,0.95432,0.95432,57.5,0.95455,0.95457,0.95452,0.95452,54.0,False
'2018-11-09T06:44:00',0.95432,0.95433,0.95424,0.95429,61.24,0.95451,0.95453,0.95444,0.95451,59.1,True
'2018-11-09T06:45:00',0.95431,0.95441,0.95427,0.95432,92.5,0.9545,0.9546,0.95447,0.95451,94.37,False
'2018-11-09T06:46:00',0.95433,0.95437,0.95429,0.95431,81.5,0.95451,0.95455,0.95448,0.9545,77.87,False
'2018-11-09T06:47:00',0.95432,0.95435,0.95429,0.95431,66.0,0.95451,0.95452,0.95448,0.95449,62.74,False
'2018-11-09T06:48:00',0.95429,0.95432,0.95426,0.95428,80.0,0.95449,0.95451,0.95442,0.9545,76.25,False
'2018-11-09T06:49:00',0.9543,0.95432,0.95426,0.95427,44.5,0.95449,0.95453,0.95446,0.95449,47.62,True
'2018-11-09T06:50:00',0.95429,0.95434,0.95426,0.95432,40.0,0.95449,0.95455,0.95446,0.95452,43.25,True
'2018-11-09T06:51:00',0.95433,0.95445,0.9543,0.95444,37.5,0.95454,0.95466,0.95452,0.95466,42.37,True
'2018-11-09T06:52:00',0.95444,0.95456,0.95444,0.95453,67.25,0.95464,0.95475,0.95464,0.95473,75.6,True
'2018-11-09T06:53:00',0.95453,0.95457,0.95452,0.95453,51.5,0.95475,0.95478,0.95472,0.95474,56.25,True
'2018-11-09T06:54:00',0.95453,0.95466,0.95453,0.95466,81.37,0.95475,0.95486,0.95472,0.95486,95.25,False
'2018-11-09T06:55:00',0.95465,0.95469,0.95449,0.95454,70.25,0.95487,0.95489,0.9547,0.95475,70.24,True
'2018-11-09T06:56:00',0.95454,0.95462,0.95454,0.9546,58.5,0.95476,0.95485,0.95476,0.95483,62.62,True
'2018-11-09T06:57:00',0.95462,0.95468,0.95459,0.95463,67.0,0.95483,0.9549,0.9548,0.95485,68.25,True
'2018-11-09T06:58:00',0.95462,0.95467,0.95455,0.95466,64.37,0.95485,0.9549,0.95476,0.95489,62.25,True
'2018-11-09T06:59:00',0.95466,0.95472,0.95458,0.9547,90.25,0.9549,0.95494,0.9548,0.95491,101.37,False
'2018-11-09T07:00:00',0.9547,0.95472,0.95453,0.95453,94.87,0.95493,0.95494,0.95474,0.95474,102.24,False
'2018-11-09T07:01:00',0.95452,0.95456,0.9544,0.95441,105.75,0.95473,0.95474,0.95461,0.95461,107.0,True
'2018-11-09T07:02:00',0.9544,0.95443,0.95437,0.95441,56.49,0.95461,0.95464,0.95458,0.95463,59.12,False
'2018-11-09T07:03:00',0.95439,0.9544,0.95425,0.95431,35.0,0.95462,0.95462,0.95448,0.95452,41.12,False
'2018-11-09T07:04:00',0.9543,0.95436,0.95426,0.9543,38.0,0.95453,0.95458,0.95447,0.95451,48.0,False
'2018-11-09T07:05:00',0.95429,0.95429,0.9541,0.95426,78.99,0.9545,0.9545,0.95431,0.95447,88.24,False
'2018-11-09T07:06:00',0.95424,0.95427,0.95412,0.95418,42.0,0.95447,0.95448,0.95434,0.95438,44.5,False
'2018-11-09T07:07:00',0.95418,0.95422,0.95408,0.95416,79.37,0.95439,0.95444,0.95429,0.95439,96.99,False
'2018-11-09T07:08:00',0.95414,0.95418,0.95414,0.95416,49.12,0.95438,0.9544,0.95436,0.95439,60.99,True
'2018-11-09T07:09:00',0.95417,0.95418,0.95414,0.95418,37.0,0.95438,0.9544,0.95435,0.95439,50.85,True
'2018-11-09T07:10:00',0.95421,0.9543,0.95415,0.95422,92.61,0.9544,0.95453,0.95437,0.95443,102.59,True
'2018-11-09T07:11:00',0.95421,0.95427,0.95418,0.95425,31.5,0.95442,0.95449,0.95442,0.95447,42.5,True
'2018-11-09T07:12:00',0.95426,0.95445,0.95426,0.95445,60.25,0.95448,0.95467,0.95448,0.95465,67.75,True
'2018-11-09T07:13:00',0.95445,0.95447,0.95434,0.95447,81.0,0.95466,0.95469,0.95457,0.95469,83.24,False
'2018-11-09T07:14:00',0.95448,0.95453,0.95436,0.95436,81.1,0.9547,0.95475,0.95458,0.95458,91.87,False
'2018-11-09T07:15:00',0.95437,0.95442,0.95425,0.95425,73.25,0.95459,0.95464,0.95446,0.95447,75.25,True
'2018-11-09T07:16:00',0.95424,0.95433,0.95421,0.95431,32.5,0.95446,0.95454,0.95443,0.95454,32.0,True
'2018-11-09T07:17:00',0.95431,0.95439,0.95431,0.95438,65.12,0.95455,0.95461,0.95453,0.95458,65.25,False
'2018-11-09T07:18:00',0.95437,0.95438,0.9543,0.95431,83.87,0.95459,0.95459,0.9545,0.95452,79.75,True
'2018-11-09T07:19:00',0.95429,0.95433,0.95428,0.95432,73.37,0.9545,0.95455,0.9545,0.95453,56.5,False
'2018-11-09T07:20:00',0.95432,0.95435,0.95427,0.95429,54.75,0.95452,0.95455,0.95449,0.95452,48.25,True
'2018-11-09T07:21:00',0.95431,0.95436,0.9542,0.95435,68.0,0.95452,0.95457,0.95443,0.95457,73.0,True
'2018-11-09T07:22:00',0.95436,0.95439,0.95433,0.95439,53.47,0.95458,0.95461,0.95455,0.9546,74.24,True
'2018-11-09T07:23:00',0.95442,0.95449,0.95438,0.95447,87.5,0.9546,0.95471,0.95459,0.95471,88.86,True
'2018-11-09T07:24:00',0.95446,0.95459,0.95446,0.95454,35.25,0.9547,0.95481,0.95469,0.95479,34.5,False
'2018-11-09T07:25:00',0.95455,0.95461,0.95454,0.95455,45.75,0.95479,0.95485,0.95477,0.95477,44.5,False
'2018-11-09T07:26:00',0.95454,0.95456,0.95452,0.95452,32.25,0.95478,0.95479,0.95474,0.95475,39.75,True
'2018-11-09T07:27:00',0.95452,0.95467,0.95451,0.95466,66.6,0.95474,0.95489,0.95472,0.95488,83.36,False
'2018-11-09T07:28:00',0.95466,0.95466,0.9546,0.95462,49.25,0.95489,0.95489,0.95483,0.95483,68.74,False
'2018-11-09T07:29:00',0.9546,0.95462,0.95447,0.95457,76.12,0.95482,0.95484,0.95471,0.95479,105.0,True
'2018-11-09T07:30:00',0.95456,0.95458,0.95452,0.95458,56.0,0.95479,0.95481,0.95474,0.9548,57.5,True
'2018-11-09T07:31:00',0.95457,0.95467,0.95457,0.95465,52.1,0.95479,0.9549,0.95479,0.95488,60.59,True
'2018-11-09T07:32:00',0.95464,0.95471,0.95464,0.95471,28.75,0.95488,0.95494,0.95487,0.95493,33.12,True
'2018-11-09T07:33:00',0.95472,0.95481,0.95468,0.9548,34.5,0.95493,0.95503,0.95489,0.95501,38.0,False
'2018-11-09T07:34:00',0.95478,0.95483,0.95472,0.95479,58.5,0.95501,0.95505,0.9549,0.95502,66.0,True
'2018-11-09T07:35:00',0.9548,0.95486,0.95479,0.95483,42.0,0.95501,0.95509,0.95501,0.95504,46.87,True
'2018-11-09T07:36:00',0.95482,0.95495,0.95482,0.95493,31.0,0.95503,0.95516,0.95503,0.95514,33.1,False
'2018-11-09T07:37:00',0.95492,0.95499,0.95492,0.95492,54.24,0.95514,0.95521,0.95512,0.95513,55.61,True
'2018-11-09T07:38:00',0.95493,0.95509,0.9549,0.95508,70.87,0.95513,0.95529,0.95511,0.95527,94.23,True
'2018-11-09T07:39:00',0.95507,0.95517,0.95503,0.95511,69.75,0.95529,0.95536,0.95525,0.95532,76.97,True
'2018-11-09T07:40:00',0.95509,0.95526,0.95506,0.95526,65.5,0.95531,0.95545,0.95527,0.95545,71.79,False
'2018-11-09T07:41:00',0.95527,0.9553,0.95516,0.95519,45.25,0.95545,0.95551,0.95536,0.95539,49.0,True
'2018-11-09T07:42:00',0.95518,0.95528,0.95517,0.95524,62.62,0.95539,0.95549,0.95538,0.95547,78.24,True
'2018-11-09T07:43:00',0.95524,0.9553,0.95523,0.95526,100.72,0.95545,0.95551,0.95542,0.95548,122.24,True
'2018-11-09T07:44:00',0.95525,0.9553,0.95524,0.95527,95.85,0.95548,0.95552,0.95545,0.95549,101.48,True
'2018-11-09T07:45:00',0.95527,0.95529,0.9552,0.95528,60.35,0.9555,0.95551,0.95542,0.95549,73.83,False
'2018-11-09T07:46:00',0.95528,0.9553,0.9552,0.95523,65.7,0.9555,0.95551,0.95542,0.95545,74.14,False
'2018-11-09T07:47:00',0.95523,0.95527,0.95516,0.95516,54.25,0.95546,0.95549,0.95537,0.95537,48.75,False
'2018-11-09T07:48:00',0.95515,0.95516,0.95502,0.95502,37.0,0.95537,0.95539,0.95522,0.95522,44.84,False
'2018-11-09T07:49:00',0.955,0.95501,0.95497,0.95499,33.5,0.95521,0.95523,0.9552,0.9552,45.87,False
'2018-11-09T07:50:00',0.95499,0.955,0.9549,0.95496,53.75,0.95522,0.95522,0.95513,0.95518,60.35,False
'2018-11-09T07:51:00',0.95496,0.95497,0.95492,0.95495,59.5,0.95519,0.95519,0.95513,0.95517,67.47,False
'2018-11-09T07:52:00',0.95495,0.95498,0.9549,0.95492,73.36,0.95518,0.9552,0.9551,0.95512,75.84,True
'2018-11-09T07:53:00',0.95493,0.955,0.95491,0.95499,60.5,0.95514,0.95521,0.95513,0.9552,78.11,False
'2018-11-09T07:54:00',0.95499,0.95504,0.95488,0.95491,46.5,0.95521,0.95525,0.95511,0.95512,46.55,True
'2018-11-09T07:55:00',0.95491,0.95497,0.95488,0.95492,60.5,0.95513,0.95517,0.95508,0.95513,73.07,True
'2018-11-09T07:56:00',0.95493,0.95498,0.9549,0.95498,50.0,0.95514,0.95521,0.95512,0.95519,59.84,False
'2018-11-09T07:57:00',0.95495,0.955,0.9549,0.95492,51.25,0.95517,0.95521,0.95511,0.95513,55.44,False
'2018-11-09T07:58:00',0.95494,0.95496,0.95488,0.95492,43.5,0.95513,0.95515,0.9551,0.95512,46.35,False
'2018-11-09T07:59:00',0.95491,0.95493,0.95488,0.95489,36.0,0.95512,0.95514,0.95509,0.9551,42.62,False
'2018-11-09T08:00:00',0.95487,0.95492,0.95474,0.95477,64.25,0.95508,0.95513,0.95494,0.95499,67.12,False
'2018-11-09T08:01:00',0.95476,0.95476,0.95454,0.95464,108.75,0.95497,0.95497,0.95473,0.95485,109.24,False
'2018-11-09T08:02:00',0.95465,0.95471,0.9546,0.95461,83.0,0.95485,0.95493,0.9548,0.95484,68.12,True
'2018-11-09T08:03:00',0.95468,0.95478,0.95465,0.95474,90.75,0.95488,0.95499,0.95484,0.95496,97.07,False
'2018-11-09T08:04:00',0.95474,0.95475,0.9545,0.9546,86.62,0.95494,0.95496,0.95472,0.95483,77.45,True
'2018-11-09T08:05:00',0.95465,0.95475,0.95462,0.95464,88.87,0.95484,0.95495,0.95482,0.95483,79.0,True
'2018-11-09T08:06:00',0.95464,0.95468,0.95461,0.95464,64.5,0.95484,0.95489,0.95481,0.95486,62.25,False
'2018-11-09T08:07:00',0.95465,0.95469,0.95449,0.95449,74.24,0.95486,0.95489,0.95469,0.95469,65.0,False
'2018-11-09T08:08:00',0.95449,0.95454,0.95431,0.95432,135.8,0.95471,0.95474,0.9545,0.95452,123.45,False
'2018-11-09T08:09:00',0.95432,0.95434,0.95408,0.95416,114.61,0.9545,0.95453,0.95428,0.95436,99.95,True
'2018-11-09T08:10:00',0.95417,0.95433,0.95406,0.95429,105.62,0.95436,0.95454,0.95426,0.95449,116.94,True
'2018-11-09T08:11:00',0.95426,0.95435,0.95424,0.95433,57.5,0.95449,0.95457,0.95445,0.95455,64.35,True
'2018-11-09T08:12:00',0.95433,0.95437,0.9543,0.95435,44.0,0.95454,0.95458,0.95451,0.95455,47.5,False
'2018-11-09T08:13:00',0.95437,0.95437,0.95429,0.95433,54.0,0.95456,0.95457,0.95447,0.95453,56.2,False
'2018-11-09T08:14:00',0.9543,0.95433,0.95408,0.95413,76.35,0.95453,0.95453,0.9543,0.95433,73.5,True
'2018-11-09T08:15:00',0.95412,0.95433,0.95412,0.95424,71.25,0.95433,0.95451,0.95433,0.95444,77.62,True
'2018-11-09T08:16:00',0.95424,0.95436,0.95416,0.95432,100.22,0.95443,0.95454,0.95435,0.95451,102.47,False
'2018-11-09T08:17:00',0.95428,0.95431,0.95393,0.954,102.12,0.95449,0.95451,0.95411,0.95421,102.48,True
'2018-11-09T08:18:00',0.954,0.95407,0.95394,0.95401,58.0,0.9542,0.95427,0.95414,0.95421,67.25,True
'2018-11-09T08:19:00',0.954,0.95416,0.95398,0.9541,63.5,0.9542,0.95435,0.9542,0.9543,71.62,False
'2018-11-09T08:20:00',0.95411,0.95413,0.95391,0.95392,52.25,0.95431,0.95435,0.95411,0.95412,51.12,True
'2018-11-09T08:21:00',0.95393,0.95397,0.9539,0.95394,67.37,0.95412,0.95418,0.95411,0.95416,69.0,True
'2018-11-09T08:22:00',0.95392,0.95398,0.95384,0.95395,50.0,0.95414,0.95418,0.95406,0.95415,51.37,False
'2018-11-09T08:23:00',0.95396,0.95404,0.95391,0.95392,48.62,0.95416,0.95424,0.95412,0.95412,47.0,True
'2018-11-09T08:24:00',0.95392,0.95393,0.95385,0.95392,46.0,0.95414,0.95414,0.95403,0.95413,46.25,True
'2018-11-09T08:25:00',0.95391,0.954,0.95386,0.95397,115.62,0.9541,0.95423,0.95408,0.9542,122.06,True
'2018-11-09T08:26:00',0.95396,0.95407,0.95396,0.95403,137.75,0.9542,0.9543,0.95418,0.95425,131.32,True
'2018-11-09T08:27:00',0.95401,0.95432,0.95399,0.95426,161.73,0.95425,0.95455,0.95423,0.95448,224.43,False
'2018-11-09T08:28:00',0.95424,0.95424,0.95409,0.9542,148.6,0.95448,0.95448,0.95432,0.95443,164.46,True
'2018-11-09T08:29:00',0.9542,0.95439,0.95418,0.95434,140.59,0.95443,0.95463,0.9544,0.95454,154.81,False
'2018-11-09T08:30:00',0.95434,0.95437,0.95423,0.95428,107.75,0.95456,0.95459,0.95445,0.95449,134.78,True
'2018-11-09T08:31:00',0.95427,0.95445,0.95427,0.95436,96.25,0.95448,0.95464,0.95448,0.95457,127.49,True
'2018-11-09T08:32:00',0.95434,0.9544,0.95434,0.95439,78.0,0.95456,0.95463,0.95454,0.95461,82.82,False
'2018-11-09T08:33:00',0.95436,0.95448,0.95429,0.95437,135.49,0.95461,0.9547,0.9545,0.95461,133.16,False
'2018-11-09T08:34:00',0.95438,0.95442,0.9543,0.95431,78.5,0.95462,0.95463,0.95452,0.95453,100.67,True
'2018-11-09T08:35:00',0.95431,0.95441,0.95431,0.9544,141.62,0.95455,0.95462,0.95452,0.95461,162.57,True
'2018-11-09T08:36:00',0.9544,0.95457,0.95439,0.95457,58.5,0.95459,0.95475,0.95459,0.95475,83.6,False
'2018-11-09T08:37:00',0.95455,0.95466,0.95453,0.95456,115.37,0.95474,0.95486,0.95473,0.95477,137.25,True
'2018-11-09T08:38:00',0.95459,0.95467,0.95456,0.95464,100.97,0.95477,0.95489,0.95477,0.95486,97.58,True
'2018-11-09T08:39:00',0.95465,0.95494,0.95465,0.95494,87.76,0.95486,0.95515,0.95486,0.95515,78.12,False
'2018-11-09T08:40:00',0.95493,0.95497,0.95488,0.95492,90.58,0.95514,0.95518,0.9551,0.95513,78.49,False
'2018-11-09T08:41:00',0.95492,0.95493,0.95476,0.9549,148.62,0.95512,0.95513,0.95497,0.95511,180.8,True
'2018-11-09T08:42:00',0.95489,0.95499,0.95487,0.95494,76.49,0.95511,0.9552,0.9551,0.95515,78.1,False
'2018-11-09T08:43:00',0.95494,0.95498,0.95482,0.95489,141.46,0.95516,0.95519,0.95504,0.95509,112.75,False
'2018-11-09T08:44:00',0.9549,0.95494,0.9546,0.95472,166.62,0.9551,0.95513,0.9548,0.95493,142.37,False
'2018-11-09T08:45:00',0.95477,0.95484,0.95464,0.95464,109.25,0.95496,0.95503,0.95485,0.95486,125.98,True
'2018-11-09T08:46:00',0.95464,0.95493,0.95464,0.95493,74.75,0.95485,0.95514,0.95485,0.95514,79.1,False
'2018-11-09T08:47:00',0.95494,0.95494,0.95464,0.95465,97.74,0.95514,0.95515,0.95483,0.95483,87.5,True
'2018-11-09T08:48:00',0.95468,0.95475,0.95461,0.95472,131.48,0.95487,0.95497,0.95483,0.95493,95.25,False
'2018-11-09T08:49:00',0.95472,0.95478,0.95459,0.95466,96.08,0.95496,0.955,0.95482,0.95488,89.87,False
'2018-11-09T08:50:00',0.95467,0.95469,0.95446,0.9546,149.72,0.95488,0.95488,0.95465,0.95481,136.58,True
'2018-11-09T08:51:00',0.95461,0.95476,0.95461,0.95464,149.02,0.95482,0.95497,0.95481,0.95484,123.5,True
'2018-11-09T08:52:00',0.95465,0.95485,0.95459,0.95485,103.49,0.95484,0.95504,0.95476,0.95504,109.07,False
'2018-11-09T08:53:00',0.95481,0.95483,0.95474,0.95481,83.5,0.95503,0.95505,0.95496,0.95505,89.99,False
'2018-11-09T08:54:00',0.95483,0.95485,0.95469,0.9547,108.98,0.95505,0.95508,0.9549,0.95494,97.24,True
'2018-11-09T08:55:00',0.95472,0.95502,0.95472,0.95502,112.75,0.95494,0.95522,0.95494,0.9552,110.16,True
'2018-11-09T08:56:00',0.955,0.9551,0.955,0.95502,82.31,0.95519,0.95531,0.95519,0.95525,85.25,False
'2018-11-09T08:57:00',0.95505,0.95514,0.95493,0.95501,126.99,0.95525,0.95535,0.95515,0.95522,110.98,False
'2018-11-09T08:58:00',0.95501,0.95504,0.95483,0.95488,110.76,0.95521,0.95522,0.95505,0.9551,123.32,True
'2018-11-09T08:59:00',0.95488,0.95498,0.95476,0.95493,128.88,0.95511,0.95519,0.95498,0.95514,122.46,False
'2018-11-09T09:00:00',0.95493,0.95495,0.95476,0.95481,155.37,0.95516,0.95516,0.95498,0.95502,155.21,True
'2018-11-09T09:01:00',0.9548,0.95501,0.9548,0.95487,104.59,0.95503,0.95522,0.95503,0.95509,117.47,True
'2018-11-09T09:02:00',0.95489,0.95508,0.95485,0.95506,95.96,0.9551,0.95529,0.95507,0.95527,102.59,True
'2018-11-09T09:03:00',0.95504,0.95512,0.95501,0.95509,65.06,0.95527,0.95534,0.95523,0.9553,63.87,True
'2018-11-09T09:04:00',0.95508,0.95513,0.95496,0.95509,80.07,0.9553,0.95534,0.95518,0.95533,86.96,True
'2018-11-09T09:05:00',0.95511,0.95522,0.955,0.95516,117.96,0.95533,0.9554,0.95521,0.95537,126.96,True
'2018-11-09T09:06:00',0.95517,0.95529,0.95514,0.9552,73.87,0.95537,0.95548,0.95536,0.95543,74.1,False
'2018-11-09T09:07:00',0.95522,0.95524,0.95506,0.95519,119.2,0.95543,0.95546,0.95528,0.95542,113.89,True
'2018-11-09T09:08:00',0.9552,0.95538,0.9552,0.9553,156.61,0.95541,0.95559,0.95541,0.95551,149.09,True
'2018-11-09T09:09:00',0.95529,0.95544,0.95516,0.9554,147.96,0.9555,0.95565,0.95538,0.95565,149.2,True
'2018-11-09T09:10:00',0.95541,0.95575,0.95541,0.95571,147.74,0.95564,0.95596,0.95563,0.95594,141.34,False
'2018-11-09T09:11:00',0.95571,0.95574,0.9556,0.95568,119.12,0.95595,0.95596,0.95581,0.9559,125.81,False
'2018-11-09T09:12:00',0.9557,0.9557,0.95551,0.95555,91.36,0.95592,0.95592,0.95569,0.95573,79.25,False
'2018-11-09T09:13:00',0.95555,0.95555,0.9554,0.95542,111.04,0.95577,0.95577,0.95562,0.95564,89.0,True
'2018-11-09T09:14:00',0.95542,0.95552,0.9554,0.95545,82.12,0.95565,0.95573,0.95561,0.95567,70.85,False
'2018-11-09T09:15:00',0.95544,0.95547,0.95538,0.95539,82.0,0.95565,0.95569,0.95556,0.9556,73.62,True
'2018-11-09T09:16:00',0.95539,0.95552,0.95534,0.9554,141.71,0.95559,0.95574,0.95555,0.9556,139.34,False
'2018-11-09T09:17:00',0.95539,0.95542,0.95527,0.95537,145.12,0.9556,0.95563,0.95548,0.95558,117.37,False
'2018-11-09T09:18:00',0.95538,0.95544,0.95523,0.95525,127.1,0.95558,0.95565,0.95543,0.95548,104.73,True
'2018-11-09T09:19:00',0.95525,0.95545,0.95521,0.95542,115.1,0.95546,0.95566,0.95541,0.95563,101.1,False
'2018-11-09T09:20:00',0.95543,0.9555,0.95536,0.95539,93.23,0.95563,0.95571,0.95554,0.95558,87.44,True
'2018-11-09T09:21:00',0.95537,0.95549,0.95535,0.95549,90.24,0.95557,0.95571,0.95557,0.9557,84.32,True
'2018-11-09T09:22:00',0.95552,0.95565,0.9555,0.95564,93.12,0.95572,0.95586,0.9557,0.95585,99.36,True
'2018-11-09T09:23:00',0.95562,0.95575,0.95558,0.95569,123.75,0.95585,0.95595,0.95577,0.95591,136.95,True
'2018-11-09T09:24:00',0.95568,0.95582,0.95566,0.95579,119.62,0.95587,0.95603,0.95587,0.95601,108.24,False
'2018-11-09T09:25:00',0.95583,0.95583,0.95546,0.95549,165.61,0.95601,0.95602,0.95568,0.95572,169.41,True
'2018-11-09T09:26:00',0.95548,0.95556,0.95543,0.95551,106.37,0.95569,0.95578,0.95564,0.95571,101.9,False
'2018-11-09T09:27:00',0.95544,0.95547,0.95524,0.95539,132.61,0.95565,0.95569,0.95542,0.9556,116.04,False
'2018-11-09T09:28:00',0.95538,0.95542,0.95519,0.95525,159.24,0.95559,0.95561,0.95537,0.95548,158.6,True
'2018-11-09T09:29:00',0.95525,0.95535,0.95508,0.95532,146.75,0.95546,0.95557,0.95529,0.95552,148.34,False
'2018-11-09T09:30:00',0.95535,0.95536,0.95512,0.9552,99.36,0.95556,0.95557,0.95531,0.9554,82.75,True
'2018-11-09T09:31:00',0.9552,0.95537,0.95518,0.95537,83.01,0.95539,0.95559,0.95537,0.95559,60.5,True
'2018-11-09T09:32:00',0.95537,0.95564,0.95537,0.95562,126.09,0.9556,0.95585,0.95559,0.95585,112.62,False
'2018-11-09T09:33:00',0.95562,0.95562,0.95548,0.95554,124.71,0.95583,0.95583,0.9557,0.95575,102.6,True
'2018-11-09T09:34:00',0.95561,0.95575,0.95551,0.95575,108.75,0.95582,0.95597,0.95573,0.95597,129.4,False
'2018-11-09T09:35:00',0.95575,0.95575,0.95546,0.95562,168.48,0.95598,0.95598,0.9557,0.95583,185.49,False
'2018-11-09T09:36:00',0.95563,0.95563,0.95547,0.95555,83.24,0.95584,0.95585,0.95569,0.95578,78.25,False
'2018-11-09T09:37:00',0.95554,0.95557,0.95526,0.95532,191.46,0.95577,0.95579,0.95548,0.95552,167.23,False
'2018-11-09T09:38:00',0.95536,0.95542,0.9551,0.95514,140.6,0.95558,0.95564,0.95531,0.95535,123.96,False
'2018-11-09T09:39:00',0.95515,0.9553,0.95508,0.95511,183.96,0.95536,0.9555,0.95529,0.95532,164.11,False
'2018-11-09T09:40:00',0.9551,0.95515,0.95498,0.95504,161.34,0.95532,0.95536,0.95514,0.95526,158.25,True
'2018-11-09T09:41:00',0.95508,0.95525,0.95505,0.95525,106.29,0.95529,0.95546,0.95526,0.95546,107.48,True
'2018-11-09T09:42:00',0.95526,0.95537,0.95517,0.95529,116.97,0.95546,0.95557,0.9554,0.95548,108.74,False
'2018-11-09T09:43:00',0.95528,0.95532,0.95512,0.95517,130.79,0.95548,0.95553,0.95535,0.95538,128.75,False
'2018-11-09T09:44:00',0.95516,0.95519,0.9551,0.95512,111.61,0.95535,0.95541,0.95531,0.95534,113.12,False
'2018-11-09T09:45:00',0.95513,0.95522,0.95494,0.95494,114.47,0.95535,0.95544,0.95513,0.95513,111.84,False
'2018-11-09T09:46:00',0.95495,0.95497,0.95491,0.95494,99.74,0.95515,0.95517,0.9551,0.95513,82.75,False
'2018-11-09T09:47:00',0.95492,0.95496,0.95492,0.95493,95.05,0.95513,0.95515,0.9551,0.95511,68.0,True
'2018-11-09T09:48:00',0.95493,0.95497,0.95474,0.95495,134.16,0.95514,0.95516,0.95498,0.95514,137.1,True
'2018-11-09T09:49:00',0.95495,0.95518,0.95491,0.95503,120.86,0.95515,0.95538,0.95511,0.95524,151.11,True
'2018-11-09T09:50:00',0.95502,0.95511,0.95502,0.95507,115.62,0.95523,0.95533,0.95523,0.95528,114.8,True
'2018-11-09T09:51:00',0.95506,0.9552,0.95497,0.95519,133.49,0.95527,0.95539,0.95516,0.95539,189.21,True
'2018-11-09T09:52:00',0.95519,0.95543,0.95517,0.95543,102.5,0.95538,0.95565,0.95537,0.95561,140.32,False
'2018-11-09T09:53:00',0.95543,0.95553,0.95515,0.95518,122.97,0.95564,0.95571,0.95537,0.95539,118.34,False
'2018-11-09T09:54:00',0.95519,0.95526,0.95511,0.95516,128.71,0.95541,0.95548,0.95534,0.95538,126.4,False
'2018-11-09T09:55:00',0.95516,0.9552,0.95503,0.95503,226.88,0.9554,0.95542,0.95522,0.95522,161.12,False
'2018-11-09T09:56:00',0.95504,0.95504,0.95489,0.95493,225.3,0.95522,0.95522,0.95508,0.95516,155.5,False
'2018-11-09T09:57:00',0.95499,0.95503,0.9547,0.95471,154.98,0.95517,0.95525,0.95491,0.95492,189.95,True
'2018-11-09T09:58:00',0.95474,0.95492,0.95472,0.9549,118.25,0.95492,0.95512,0.95492,0.95512,128.66,False
'2018-11-09T09:59:00',0.95491,0.95501,0.95484,0.9549,145.6,0.95512,0.95523,0.95506,0.9551,126.84,False
'2018-11-09T10:00:00',0.95489,0.95496,0.95479,0.95486,104.25,0.9551,0.95518,0.955,0.95509,121.78,True
'2018-11-09T10:01:00',0.95489,0.9552,0.95483,0.95493,109.25,0.95509,0.95537,0.95506,0.95512,131.32,True
'2018-11-09T10:02:00',0.95491,0.95503,0.95489,0.95498,87.0,0.95512,0.9552,0.95511,0.95518,84.24,True
'2018-11-09T10:03:00',0.95497,0.95512,0.95495,0.95505,116.35,0.95518,0.95529,0.95516,0.95526,107.09,False
'2018-11-09T10:04:00',0.95504,0.95525,0.95494,0.955,127.34,0.95528,0.95546,0.95514,0.95521,123.56,False
'2018-11-09T10:05:00',0.955,0.95504,0.95489,0.95496,119.33,0.9552,0.95525,0.9551,0.95519,120.48,True
'2018-11-09T10:06:00',0.95496,0.95507,0.95488,0.95503,121.06,0.95519,0.95527,0.95509,0.95526,110.48,True
'2018-11-09T10:07:00',0.95505,0.95517,0.95504,0.9551,85.86,0.95526,0.95537,0.95526,0.9553,80.22,True
'2018-11-09T10:08:00',0.95508,0.95529,0.95502,0.95528,131.0,0.95529,0.95548,0.95522,0.95546,170.52,True
'2018-11-09T10:09:00',0.95528,0.95533,0.95518,0.95531,77.25,0.95547,0.95553,0.9554,0.95551,94.02,False
'2018-11-09T10:10:00',0.95532,0.95535,0.95511,0.95523,105.5,0.95552,0.95554,0.95534,0.95546,102.34,True
'2018-11-09T10:11:00',0.95525,0.95532,0.95521,0.95528,100.12,0.95546,0.95555,0.95542,0.95547,92.44,True
'2018-11-09T10:12:00',0.95526,0.9555,0.95525,0.95546,123.22,0.95549,0.95571,0.95548,0.9557,131.44,True
'2018-11-09T10:13:00',0.9555,0.95551,0.9554,0.95551,102.24,0.9557,0.95574,0.9556,0.95574,120.33,False
'2018-11-09T10:14:00',0.95551,0.95551,0.95536,0.95539,104.94,0.95572,0.95572,0.95559,0.95561,120.6,True
'2018-11-09T10:15:00',0.95539,0.95558,0.95539,0.95556,104.96,0.95562,0.9558,0.95562,0.9558,113.84,True
'2018-11-09T10:16:00',0.95556,0.95565,0.95546,0.95562,115.75,0.95577,0.95588,0.95568,0.95587,111.33,False
'2018-11-09T10:17:00',0.95563,0.95564,0.95552,0.95553,124.48,0.95585,0.95587,0.95571,0.95573,87.62,True
'2018-11-09T10:18:00',0.95554,0.95571,0.95549,0.95565,93.62,0.95573,0.95593,0.95567,0.95586,98.61,False
'2018-11-09T10:19:00',0.95564,0.95577,0.95554,0.95563,132.95,0.95583,0.956,0.95574,0.95581,116.5,False
'2018-11-09T10:20:00',0.95561,0.95564,0.95554,0.95559,112.6,0.95581,0.95584,0.95573,0.95581,91.6,False
'2018-11-09T10:21:00',0.9556,0.95569,0.95558,0.95559,91.12,0.9558,0.95589,0.95578,0.95579,100.44,False
'2018-11-09T10:22:00',0.95559,0.95564,0.95543,0.95545,114.62,0.9558,0.95584,0.95564,0.95567,127.0,True
'2018-11-09T10:23:00',0.95546,0.95555,0.9554,0.95553,119.34,0.95567,0.95576,0.95559,0.95574,137.74,False
'2018-11-09T10:24:00',0.95554,0.95557,0.95544,0.95544,109.67,0.95575,0.95578,0.95567,0.95568,124.0,True
'2018-11-09T10:25:00',0.95546,0.95552,0.95543,0.95547,78.62,0.95569,0.95574,0.95564,0.95568,96.87,True
'2018-11-09T10:26:00',0.95545,0.95554,0.95545,0.95554,35.62,0.95569,0.95577,0.95566,0.95575,44.74,True
'2018-11-09T10:27:00',0.95556,0.95571,0.95553,0.95567,52.62,0.95578,0.95591,0.95575,0.95589,56.92,False
'2018-11-09T10:28:00',0.95566,0.95569,0.95555,0.95559,53.22,0.95589,0.9559,0.95577,0.9558,53.5,False
'2018-11-09T10:29:00',0.9556,0.9556,0.9554,0.95553,107.98,0.95582,0.95582,0.95562,0.95576,105.48,True
'2018-11-09T10:30:00',0.95551,0.95575,0.95551,0.9556,120.11,0.95575,0.95595,0.95573,0.95583,133.52,False
'2018-11-09T10:31:00',0.95559,0.95567,0.95556,0.95558,81.74,0.9558,0.95589,0.95577,0.95579,71.36,False
'2018-11-09T10:32:00',0.95558,0.95559,0.95543,0.95556,64.25,0.95578,0.9558,0.95563,0.95573,77.25,False
'2018-11-09T10:33:00',0.95555,0.95562,0.95545,0.95547,96.5,0.95573,0.95575,0.95561,0.95562,125.14,True
'2018-11-09T10:34:00',0.95547,0.95559,0.95547,0.9555,97.5,0.95563,0.95578,0.95561,0.95571,122.21,True
'2018-11-09T10:35:00',0.95552,0.95558,0.95542,0.9555,111.37,0.95572,0.95578,0.95562,0.95572,127.97,True
'2018-11-09T10:36:00',0.95551,0.95557,0.95545,0.95555,85.36,0.95572,0.95578,0.95567,0.95578,96.64,True
'2018-11-09T10:37:00',0.95555,0.95576,0.95553,0.95567,135.72,0.95576,0.95597,0.95573,0.95588,137.28,True
'2018-11-09T10:38:00',0.95565,0.95575,0.95559,0.9557,141.47,0.95587,0.95597,0.95581,0.95591,129.44,True
'2018-11-09T10:39:00',0.95573,0.95581,0.95566,0.95575,96.24,0.95592,0.95602,0.95586,0.95595,99.48,False
'2018-11-09T10:40:00',0.95571,0.95581,0.95566,0.95573,88.22,0.95592,0.95602,0.95588,0.95592,78.6,False
'2018-11-09T10:41:00',0.95574,0.95579,0.95569,0.95573,97.37,0.95592,0.95599,0.95587,0.95592,73.75,True
'2018-11-09T10:42:00',0.95573,0.95578,0.95569,0.95573,95.49,0.9559,0.95596,0.95589,0.95595,75.0,True
'2018-11-09T10:43:00',0.95572,0.95582,0.95561,0.95581,107.31,0.95595,0.95605,0.9558,0.95602,97.58,False
'2018-11-09T10:44:00',0.95579,0.95584,0.95576,0.95579,110.58,0.956,0.95606,0.95596,0.95603,102.25,False
'2018-11-09T10:45:00',0.95579,0.95587,0.95574,0.95578,112.97,0.95602,0.9561,0.95596,0.95601,111.72,True
'2018-11-09T10:46:00',0.95578,0.95593,0.95577,0.95592,106.95,0.956,0.95615,0.956,0.95613,108.06,True
'2018-11-09T10:47:00',0.95592,0.95601,0.95583,0.95601,129.0,0.95614,0.95623,0.95605,0.95621,146.18,False
'2018-11-09T10:48:00',0.956,0.95605,0.95583,0.95595,125.84,0.95621,0.95625,0.95604,0.95613,153.1,False
'2018-11-09T10:49:00',0.95594,0.95597,0.95584,0.95586,118.49,0.95613,0.95617,0.95604,0.95609,146.69,False
'2018-11-09T10:50:00',0.95586,0.95587,0.95576,0.95587,106.5,0.95608,0.9561,0.956,0.95607,111.76,False
'2018-11-09T10:51:00',0.95587,0.95587,0.95572,0.95574,95.74,0.95605,0.95607,0.95593,0.95594,114.69,True
'2018-11-09T10:52:00',0.95574,0.95577,0.95564,0.95575,111.0,0.95595,0.95597,0.95586,0.95595,136.42,True
'2018-11-09T10:53:00',0.95574,0.95598,0.95574,0.95596,112.5,0.95595,0.95615,0.95594,0.95615,178.99,False
'2018-11-09T10:54:00',0.95596,0.95602,0.95587,0.95591,118.6,0.95615,0.9562,0.95607,0.95607,174.81,False
'2018-11-09T10:55:00',0.95589,0.95593,0.95577,0.95579,99.86,0.95607,0.95614,0.95599,0.95599,130.18,False
'2018-11-09T10:56:00',0.95578,0.95578,0.95561,0.95564,92.75,0.956,0.956,0.95582,0.95587,130.47,False
'2018-11-09T10:57:00',0.95562,0.95562,0.95549,0.95557,98.83,0.95583,0.95584,0.95569,0.95575,91.99,False
'2018-11-09T10:58:00',0.95555,0.95558,0.95545,0.9555,123.7,0.95575,0.95577,0.95563,0.9557,90.5,False
'2018-11-09T10:59:00',0.95549,0.95553,0.95543,0.95545,89.8,0.9557,0.95571,0.95561,0.95561,71.0,True
'2018-11-09T11:00:00',0.95547,0.95554,0.95546,0.95549,132.08,0.95564,0.95572,0.95562,0.95569,102.0,False
'2018-11-09T11:01:00',0.95549,0.95553,0.95542,0.95543,137.63,0.95572,0.95572,0.95562,0.95565,85.5,False
'2018-11-09T11:02:00',0.95547,0.95551,0.95529,0.95534,132.48,0.95565,0.95572,0.95547,0.9555,94.5,False
'2018-11-09T11:03:00',0.95535,0.95538,0.95524,0.9553,146.34,0.95554,0.95556,0.95545,0.95551,98.0,False
'2018-11-09T11:04:00',0.95529,0.95534,0.95523,0.95524,102.71,0.95551,0.95553,0.95542,0.95544,69.0,True
'2018-11-09T11:05:00',0.95525,0.95535,0.95522,0.95529,128.49,0.95544,0.95553,0.95539,0.95547,96.0,True
'2018-11-09T11:06:00',0.95528,0.95535,0.95524,0.95529,137.86,0.95544,0.95553,0.9554,0.95548,104.0,True
'2018-11-09T11:07:00',0.95529,0.95535,0.95521,0.95535,121.84,0.95549,0.95555,0.95538,0.95554,91.0,False
'2018-11-09T11:08:00',0.95534,0.95541,0.95527,0.95527,140.96,0.95554,0.95559,0.95546,0.95547,95.35,True
'2018-11-09T11:09:00',0.95527,0.95537,0.95526,0.95534,115.48,0.95548,0.95557,0.95546,0.95553,79.0,False
'2018-11-09T11:10:00',0.95535,0.95536,0.95524,0.95529,130.11,0.95553,0.95555,0.95543,0.95547,102.97,True
'2018-11-09T11:11:00',0.9553,0.95545,0.95526,0.9554,98.25,0.95547,0.95565,0.95545,0.95563,151.51,False
'2018-11-09T11:12:00',0.95542,0.95542,0.95524,0.95534,111.85,0.95563,0.95563,0.95545,0.95555,114.97,True
'2018-11-09T11:13:00',0.95533,0.95555,0.9553,0.95546,84.87,0.95555,0.95576,0.9555,0.95569,116.83,True
'2018-11-09T11:14:00',0.95548,0.95561,0.95545,0.95558,93.5,0.95568,0.95584,0.95565,0.95577,110.85,True
'2018-11-09T11:15:00',0.95556,0.95569,0.95553,0.95562,109.0,0.95576,0.95586,0.9557,0.9558,154.54,True
'2018-11-09T11:16:00',0.95561,0.95568,0.95553,0.95566,86.0,0.95579,0.95589,0.95575,0.95588,106.91,True
'2018-11-09T11:17:00',0.95568,0.95571,0.9555,0.9557,94.0,0.95589,0.95591,0.95572,0.95591,136.73,False
'2018-11-09T11:18:00',0.95571,0.95576,0.9555,0.95554,108.37,0.95592,0.95596,0.95572,0.95576,141.98,True
'2018-11-09T11:19:00',0.95555,0.95566,0.95555,0.95559,95.87,0.95576,0.95589,0.95575,0.95578,125.41,False
'2018-11-09T11:20:00',0.95558,0.95564,0.95547,0.9555,92.25,0.95579,0.95586,0.95569,0.95571,88.22,False
'2018-11-09T11:21:00',0.95551,0.95555,0.95541,0.95544,139.42,0.95573,0.95576,0.95561,0.95566,120.25,False
'2018-11-09T11:22:00',0.95545,0.95548,0.95537,0.95542,154.26,0.95566,0.95568,0.95557,0.95563,108.25,False
'2018-11-09T11:23:00',0.95542,0.95543,0.95535,0.95537,114.53,0.95562,0.95562,0.95552,0.95556,79.75,False
'2018-11-09T11:24:00',0.95537,0.95543,0.95524,0.95524,125.02,0.95555,0.95561,0.95544,0.95544,87.6,False
'2018-11-09T11:25:00',0.95525,0.95532,0.95508,0.95509,115.34,0.95545,0.95547,0.95526,0.9553,91.0,False
'2018-11-09T11:26:00',0.95509,0.95517,0.95503,0.95506,156.68,0.95529,0.95534,0.95522,0.95523,105.0,False
'2018-11-09T11:27:00',0.95504,0.95511,0.95493,0.95498,191.06,0.95523,0.95531,0.95513,0.95516,133.0,True
'2018-11-09T11:28:00',0.95498,0.95517,0.95498,0.95513,84.33,0.95517,0.95539,0.95517,0.95536,88.12,False
'2018-11-09T11:29:00',0.95513,0.95515,0.95508,0.9551,62.0,0.95534,0.95537,0.9553,0.95531,81.0,False
'2018-11-09T11:30:00',0.9551,0.95511,0.95498,0.95501,149.42,0.9553,0.95532,0.95517,0.95522,120.51,True
'2018-11-09T11:31:00',0.95501,0.95523,0.95501,0.95512,133.13,0.95523,0.95544,0.95521,0.95532,107.0,True
'2018-11-09T11:32:00',0.95512,0.95524,0.9551,0.95524,109.34,0.95531,0.95543,0.95529,0.95541,88.0,False
'2018-11-09T11:33:00',0.95522,0.95528,0.95517,0.95521,139.06,0.95541,0.95549,0.95537,0.95542,122.97,True
'2018-11-09T11:34:00',0.9552,0.95525,0.95513,0.95523,139.81,0.95543,0.95547,0.95532,0.95546,94.0,True
'2018-11-09T11:35:00',0.95524,0.95532,0.95511,0.95529,91.87,0.95546,0.95555,0.95532,0.9555,85.12,False
'2018-11-09T11:36:00',0.95527,0.95533,0.95524,0.95527,95.36,0.9555,0.95554,0.95546,0.95551,59.75,True
'2018-11-09T11:37:00',0.95527,0.95536,0.95524,0.95533,111.66,0.9555,0.95558,0.95547,0.95556,112.35,False
'2018-11-09T11:38:00',0.95533,0.95536,0.95509,0.95511,147.04,0.95557,0.95558,0.95528,0.95529,102.5,True
'2018-11-09T11:39:00',0.9551,0.95533,0.9551,0.95525,129.79,0.95529,0.95555,0.95529,0.95548,104.12,False
'2018-11-09T11:40:00',0.95527,0.95533,0.95519,0.95519,98.2,0.95548,0.95554,0.9554,0.95541,73.5,True
'2018-11-09T11:41:00',0.95518,0.95523,0.95509,0.9552,129.09,0.9554,0.95545,0.95532,0.9554,105.75,True
'2018-11-09T11:42:00',0.9552,0.95526,0.95517,0.95523,115.86,0.95542,0.95548,0.95539,0.95545,115.91,True
'2018-11-09T11:43:00',0.95524,0.95546,0.95522,0.95544,131.35,0.95545,0.95568,0.95544,0.95566,149.32,False
'2018-11-09T11:44:00',0.95544,0.95553,0.95541,0.95544,121.75,0.95565,0.95574,0.95563,0.95565,156.2,False
'2018-11-09T11:45:00',0.95543,0.95543,0.95529,0.95536,152.8,0.95566,0.95566,0.9555,0.95556,186.14,True
'2018-11-09T11:46:00',0.95536,0.95554,0.95533,0.9554,102.75,0.95554,0.95574,0.95554,0.95561,145.21,False
'2018-11-09T11:47:00',0.95542,0.95546,0.95534,0.9554,80.75,0.95561,0.95566,0.95554,0.95561,106.91,False
'2018-11-09T11:48:00',0.9554,0.95548,0.95537,0.9554,87.25,0.95563,0.95567,0.95558,0.95561,103.6,True
'2018-11-09T11:49:00',0.95541,0.95553,0.95534,0.9555,73.1,0.95562,0.95573,0.95556,0.95571,79.78,False
'2018-11-09T11:50:00',0.9555,0.95559,0.95531,0.95533,177.42,0.95572,0.9558,0.9555,0.95552,163.53,True
'2018-11-09T11:51:00',0.95533,0.95538,0.95528,0.95534,80.97,0.95555,0.95557,0.95549,0.95556,89.75,False
'2018-11-09T11:52:00',0.95533,0.95534,0.95521,0.95527,115.11,0.95554,0.95556,0.95545,0.95546,108.52,True
'2018-11-09T11:53:00',0.95526,0.95532,0.95514,0.95528,127.34,0.95546,0.95552,0.95536,0.95549,102.07,True
'2018-11-09T11:54:00',0.95528,0.9554,0.95526,0.95534,69.0,0.95548,0.95556,0.95547,0.95552,84.4,True
'2018-11-09T11:55:00',0.95534,0.9554,0.95525,0.95538,93.0,0.95551,0.95559,0.95544,0.95558,138.11,True
'2018-11-09T11:56:00',0.95537,0.95554,0.95535,0.95541,96.12,0.95558,0.95571,0.95555,0.9556,146.7,False
'2018-11-09T11:57:00',0.9554,0.95543,0.95532,0.95535,94.0,0.9556,0.95562,0.95552,0.95556,114.89,True
'2018-11-09T11:58:00',0.95537,0.95542,0.95528,0.95537,81.37,0.95555,0.9556,0.95551,0.95556,116.5,False
'2018-11-09T11:59:00',0.95534,0.95537,0.95525,0.95528,109.0,0.95556,0.95557,0.95544,0.95546,146.53,True
'2018-11-09T12:00:00',0.95531,0.95542,0.95528,0.95534,74.0,0.95548,0.95559,0.95547,0.95554,106.51,False
'2018-11-09T12:01:00',0.95534,0.95534,0.95521,0.95523,84.59,0.95555,0.95555,0.95543,0.95544,114.34,False
'2018-11-09T12:02:00',0.95524,0.95529,0.95511,0.95517,85.0,0.95544,0.95548,0.95531,0.95539,116.48,False
'2018-11-09T12:03:00',0.95517,0.95517,0.9551,0.9551,78.47,0.95538,0.95538,0.95532,0.95532,93.19,True
'2018-11-09T12:04:00',0.95509,0.95523,0.95506,0.95523,117.24,0.9553,0.95544,0.9553,0.95542,119.04,False
'2018-11-09T12:05:00',0.95523,0.95523,0.9551,0.9551,105.47,0.95543,0.95544,0.95531,0.95533,135.81,False
'2018-11-09T12:06:00',0.9551,0.95513,0.95499,0.95503,72.71,0.95534,0.95534,0.95517,0.95521,64.85,False
'2018-11-09T12:07:00',0.95503,0.95509,0.95489,0.95496,106.97,0.95522,0.95527,0.95507,0.95515,77.0,True
'2018-11-09T12:08:00',0.95499,0.95507,0.95494,0.95501,117.87,0.95515,0.95529,0.95513,0.95523,100.74,True
'2018-11-09T12:09:00',0.95504,0.95511,0.95502,0.95509,66.0,0.95524,0.95529,0.9552,0.95527,86.86,True
'2018-11-09T12:10:00',0.95505,0.95515,0.95503,0.95513,82.99,0.95527,0.95535,0.95524,0.95533,124.16,True
'2018-11-09T12:11:00',0.95511,0.95521,0.95511,0.95518,94.46,0.95533,0.95541,0.95532,0.95539,125.28,False
'2018-11-09T12:12:00',0.95516,0.95519,0.95497,0.95517,121.31,0.95539,0.95539,0.95518,0.95537,116.22,True
'2018-11-09T12:13:00',0.95518,0.95536,0.95512,0.95531,163.41,0.95539,0.95559,0.95534,0.95554,118.24,True
'2018-11-09T12:14:00',0.95532,0.95543,0.95525,0.95537,85.19,0.95554,0.95564,0.95546,0.95559,88.48,False
'2018-11-09T12:15:00',0.95538,0.95538,0.95527,0.95532,87.98,0.95559,0.9556,0.95548,0.95553,71.37,True
'2018-11-09T12:16:00',0.95533,0.95549,0.95532,0.95541,84.19,0.95555,0.95569,0.95554,0.95564,97.53,False
'2018-11-09T12:17:00',0.9554,0.95546,0.95536,0.95537,105.09,0.95564,0.95569,0.95556,0.95559,125.74,False
'2018-11-09T12:18:00',0.95536,0.95539,0.95534,0.95536,37.95,0.95557,0.95561,0.95556,0.95558,33.5,False
'2018-11-09T12:19:00',0.95536,0.95542,0.95528,0.95532,117.06,0.95558,0.95565,0.9555,0.95553,127.29,True
'2018-11-09T12:20:00',0.9553,0.95541,0.95524,0.9554,71.7,0.95552,0.95562,0.95544,0.95561,100.17,False
'2018-11-09T12:21:00',0.95541,0.95541,0.95518,0.95522,95.23,0.95561,0.95561,0.9554,0.95543,97.88,False
'2018-11-09T12:22:00',0.95522,0.95523,0.95514,0.9552,68.0,0.95544,0.95544,0.95537,0.95541,83.83,True
'2018-11-09T12:23:00',0.95518,0.95524,0.95514,0.95524,89.5,0.95541,0.95547,0.95535,0.95546,105.31,False
'2018-11-09T12:24:00',0.95524,0.95526,0.95518,0.95523,80.98,0.95547,0.95548,0.9554,0.95547,77.34,False
'2018-11-09T12:25:00',0.95523,0.95525,0.95516,0.95518,60.7,0.95546,0.95548,0.95538,0.9554,66.3,True
'2018-11-09T12:26:00',0.9552,0.95526,0.95518,0.95525,32.7,0.9554,0.95544,0.95539,0.95543,41.42,True
'2018-11-09T12:27:00',0.95524,0.95536,0.95524,0.95536,87.35,0.95543,0.95558,0.95542,0.95558,94.67,False
'2018-11-09T12:28:00',0.95535,0.95539,0.9553,0.95531,67.27,0.95556,0.9556,0.95547,0.95547,76.06,True
'2018-11-09T12:29:00',0.95531,0.95534,0.95524,0.95534,69.0,0.95549,0.95552,0.95544,0.95552,93.11,True
'2018-11-09T12:30:00',0.95535,0.9554,0.95522,0.95539,91.0,0.95552,0.95558,0.95541,0.95556,138.64,False
'2018-11-09T12:31:00',0.95538,0.95541,0.95532,0.95533,51.0,0.95556,0.95556,0.95549,0.95552,73.23,False
'2018-11-09T12:32:00',0.95533,0.95535,0.95528,0.9553,37.0,0.95551,0.95552,0.95546,0.95548,44.75,True
'2018-11-09T12:33:00',0.95529,0.95536,0.95527,0.95533,52.0,0.95548,0.95555,0.95545,0.95551,65.04,False
'2018-11-09T12:34:00',0.95533,0.95534,0.95528,0.95528,28.0,0.95548,0.9555,0.95547,0.95547,34.25,True
'2018-11-09T12:35:00',0.95529,0.95545,0.95523,0.95545,63.0,0.95547,0.95565,0.95543,0.95565,98.71,False
'2018-11-09T12:36:00',0.95546,0.95556,0.95535,0.9554,82.62,0.95566,0.95574,0.95554,0.95559,112.03,False
'2018-11-09T12:37:00',0.9554,0.95545,0.95535,0.95536,66.5,0.95558,0.95563,0.95554,0.95557,82.44,False
'2018-11-09T12:38:00',0.95537,0.95542,0.95526,0.95533,83.25,0.95553,0.9556,0.95544,0.95552,112.64,True
'2018-11-09T12:39:00',0.95535,0.95537,0.95527,0.95536,67.5,0.95552,0.95555,0.95547,0.95553,91.2,True
'2018-11-09T12:40:00',0.95536,0.95557,0.9553,0.95547,105.0,0.95554,0.95575,0.95548,0.95567,161.59,True
'2018-11-09T12:41:00',0.95548,0.95555,0.95537,0.95547,112.72,0.95567,0.95575,0.95557,0.95568,168.59,False
'2018-11-09T12:42:00',0.95547,0.95551,0.95538,0.95544,97.0,0.95567,0.95569,0.95555,0.95562,152.67,True
'2018-11-09T12:43:00',0.95544,0.9555,0.95538,0.9555,83.0,0.95563,0.95569,0.95554,0.95569,116.1,False
'2018-11-09T12:44:00',0.95549,0.9555,0.95533,0.95541,91.12,0.95568,0.95569,0.95552,0.95562,140.94,False
'2018-11-09T12:45:00',0.95541,0.95544,0.95527,0.95529,82.5,0.95561,0.95565,0.95547,0.9555,118.08,False
'2018-11-09T12:46:00',0.95529,0.95534,0.95518,0.95522,91.5,0.95549,0.95553,0.95539,0.95544,120.46,True
'2018-11-09T12:47:00',0.95522,0.95529,0.95519,0.95525,80.5,0.95545,0.9555,0.95539,0.95545,121.21,True
'2018-11-09T12:48:00',0.95525,0.95536,0.95522,0.95534,50.6,0.95547,0.95555,0.95543,0.95555,72.78,True
'2018-11-09T12:49:00',0.95535,0.95548,0.9553,0.95541,90.5,0.95554,0.95569,0.95552,0.9556,134.24,False
'2018-11-09T12:50:00',0.95543,0.95547,0.95526,0.9553,89.24,0.95561,0.95569,0.95547,0.95552,137.33,True
'2018-11-09T12:51:00',0.95529,0.95537,0.95524,0.95537,69.37,0.95551,0.95558,0.95544,0.95557,85.59,False
'2018-11-09T12:52:00',0.95537,0.95544,0.9553,0.9553,79.6,0.95558,0.95565,0.95553,0.95553,104.83,True
'2018-11-09T12:53:00',0.95532,0.9556,0.9553,0.95556,67.74,0.95553,0.95582,0.95552,0.95579,66.95,False
'2018-11-09T12:54:00',0.95557,0.95559,0.95543,0.95543,78.11,0.9558,0.95582,0.95566,0.95568,76.56,True
'2018-11-09T12:55:00',0.95543,0.9555,0.95536,0.95549,74.21,0.95567,0.95573,0.95559,0.9557,89.12,False
'2018-11-09T12:56:00',0.95548,0.95549,0.95537,0.95541,88.44,0.95569,0.95572,0.95559,0.95565,78.0,True
'2018-11-09T12:57:00',0.95542,0.95554,0.95542,0.95545,96.62,0.95566,0.95577,0.95564,0.95567,99.09,False
'2018-11-09T12:58:00',0.95546,0.95553,0.95541,0.95541,90.11,0.95568,0.95574,0.95563,0.95563,78.12,False
'2018-11-09T12:59:00',0.95541,0.95552,0.95533,0.95533,133.85,0.95564,0.95574,0.95555,0.95555,112.96,True
'2018-11-09T13:00:00',0.95532,0.95544,0.95532,0.95535,110.5,0.95556,0.95565,0.95552,0.95556,130.9,True
'2018-11-09T13:01:00',0.95536,0.95546,0.95536,0.9554,71.62,0.95556,0.95566,0.95556,0.95563,101.16,False
'2018-11-09T13:02:00',0.9554,0.9554,0.95528,0.95528,51.47,0.95562,0.95563,0.9555,0.9555,52.1,True
'2018-11-09T13:03:00',0.95529,0.95538,0.95522,0.95537,112.22,0.95551,0.9556,0.95545,0.9556,125.25,False
'2018-11-09T13:04:00',0.95537,0.95537,0.95519,0.9552,75.62,0.95559,0.95561,0.95541,0.95543,94.39,True
'2018-11-09T13:05:00',0.95523,0.95531,0.95519,0.95527,89.37,0.95544,0.95553,0.95541,0.95549,79.6,True
'2018-11-09T13:06:00',0.95526,0.9553,0.9552,0.9553,90.72,0.95547,0.95551,0.95543,0.95551,100.84,True
'2018-11-09T13:07:00',0.9553,0.95534,0.95525,0.95531,53.97,0.95552,0.95553,0.95547,0.95552,55.87,True
'2018-11-09T13:08:00',0.95531,0.95553,0.95528,0.95551,105.66,0.95551,0.95576,0.9555,0.95573,110.01,True
'2018-11-09T13:09:00',0.95552,0.95565,0.95551,0.95556,58.0,0.95575,0.95584,0.95572,0.95574,78.74,True
'2018-11-09T13:10:00',0.95555,0.95559,0.95554,0.95558,56.1,0.95573,0.95581,0.95573,0.95577,81.97,True
'2018-11-09T13:11:00',0.95558,0.95565,0.9555,0.9556,97.3,0.95576,0.95587,0.95573,0.95581,103.17,True
'2018-11-09T13:12:00',0.95559,0.95563,0.95547,0.95561,76.67,0.95581,0.95582,0.95569,0.9558,83.82,True
'2018-11-09T13:13:00',0.95563,0.95569,0.95552,0.95561,68.05,0.9558,0.95589,0.95573,0.95583,69.49,True
'2018-11-09T13:14:00',0.95566,0.95571,0.95544,0.95563,161.07,0.95586,0.95593,0.95565,0.95584,125.5,False
'2018-11-09T13:15:00',0.95563,0.95565,0.95538,0.95552,138.85,0.95585,0.95588,0.9556,0.95573,126.62,False
'2018-11-09T13:16:00',0.95551,0.95554,0.95536,0.95548,157.38,0.95572,0.95574,0.95556,0.95569,120.87,True
'2018-11-09T13:17:00',0.95548,0.95552,0.95543,0.95552,97.98,0.95568,0.95574,0.95563,0.95574,79.0,True
'2018-11-09T13:18:00',0.95553,0.95556,0.9555,0.95555,69.11,0.95575,0.95577,0.95572,0.95576,73.06,False
'2018-11-09T13:19:00',0.95554,0.95561,0.95549,0.95551,66.49,0.95576,0.95582,0.9557,0.95572,72.05,True
'2018-11-09T13:20:00',0.95552,0.95555,0.95548,0.95552,92.86,0.95572,0.95578,0.95568,0.95573,96.52,False
'2018-11-09T13:21:00',0.95551,0.95554,0.95549,0.95551,44.75,0.95572,0.95576,0.95572,0.95574,53.02,True
'2018-11-09T13:22:00',0.95551,0.95556,0.9555,0.95553,51.61,0.95575,0.95577,0.95571,0.95574,58.74,True
'2018-11-09T13:23:00',0.95553,0.95558,0.95551,0.95556,62.45,0.95573,0.95579,0.95573,0.95578,70.3,False
'2018-11-09T13:24:00',0.95556,0.95558,0.95549,0.95554,72.21,0.95577,0.95577,0.95568,0.95572,49.5,True
'2018-11-09T13:25:00',0.95553,0.95564,0.95552,0.95557,91.21,0.95572,0.95586,0.9557,0.95577,73.22,False
'2018-11-09T13:26:00',0.95559,0.95559,0.95549,0.95552,103.97,0.95577,0.95579,0.95569,0.95575,62.0,True
'2018-11-09T13:27:00',0.95554,0.95557,0.95537,0.95554,102.38,0.95575,0.95576,0.95557,0.95575,91.45,False
'2018-11-09T13:28:00',0.95554,0.95557,0.95546,0.95549,63.66,0.95574,0.95577,0.95569,0.9557,65.54,False
'2018-11-09T13:29:00',0.95547,0.95552,0.95538,0.95539,103.48,0.95567,0.95573,0.95559,0.95559,71.5,True
'2018-11-09T13:30:00',0.95539,0.95556,0.95536,0.95553,68.44,0.95557,0.95572,0.95557,0.95571,77.56,False
'2018-11-09T13:31:00',0.95555,0.95557,0.95546,0.9555,89.5,0.95571,0.95574,0.95565,0.95572,123.27,True
'2018-11-09T13:32:00',0.9555,0.95552,0.95543,0.95551,92.46,0.95571,0.95574,0.95563,0.95572,74.42,True
'2018-11-09T13:33:00',0.95551,0.95559,0.9555,0.95556,104.46,0.95573,0.9558,0.9557,0.95577,74.85,False
'2018-11-09T13:34:00',0.95556,0.95556,0.95545,0.95546,83.8,0.95576,0.95578,0.95565,0.95569,83.66,False
'2018-11-09T13:35:00',0.95546,0.9555,0.95529,0.95529,90.7,0.95567,0.95571,0.95548,0.95548,86.62,False
'2018-11-09T13:36:00',0.95529,0.95531,0.95525,0.95528,85.21,0.9555,0.95552,0.95546,0.9555,57.05,False
'2018-11-09T13:37:00',0.95529,0.95531,0.95522,0.95528,104.86,0.9555,0.9555,0.9554,0.95547,71.85,True
'2018-11-09T13:38:00',0.95527,0.95534,0.95524,0.95533,62.87,0.95549,0.95554,0.95543,0.9555,56.0,True
'2018-11-09T13:39:00',0.95533,0.95539,0.9553,0.95535,66.1,0.95549,0.95557,0.95549,0.95554,53.0,False
'2018-11-09T13:40:00',0.95536,0.95546,0.95526,0.95526,128.46,0.95554,0.95567,0.95546,0.9555,103.51,False
'2018-11-09T13:41:00',0.95528,0.95531,0.95524,0.95524,50.87,0.9555,0.95552,0.95545,0.95545,61.24,False
'2018-11-09T13:42:00',0.95525,0.95527,0.95517,0.95517,59.22,0.95546,0.95547,0.95539,0.95539,81.77,True
'2018-11-09T13:43:00',0.95519,0.95527,0.95517,0.95526,60.09,0.95541,0.95549,0.95538,0.95547,77.38,False
'2018-11-09T13:44:00',0.95525,0.95528,0.95521,0.95521,19.49,0.95547,0.95549,0.95542,0.95542,30.35,False
'2018-11-09T13:45:00',0.95521,0.95524,0.95514,0.95518,59.61,0.95539,0.95545,0.95536,0.95542,81.89,False
'2018-11-09T13:46:00',0.95518,0.95523,0.9551,0.95514,113.8,0.95542,0.95544,0.95525,0.95533,88.92,True
'2018-11-09T13:47:00',0.95515,0.9553,0.95508,0.95525,143.98,0.95533,0.9555,0.95527,0.95546,129.72,False
'2018-11-09T13:48:00',0.95524,0.95525,0.95509,0.95514,65.23,0.95546,0.95546,0.9553,0.95535,58.11,False
'2018-11-09T13:49:00',0.95513,0.95518,0.95512,0.95514,89.51,0.95536,0.9554,0.95532,0.95535,63.5,True
'2018-11-09T13:50:00',0.95514,0.95526,0.95511,0.95523,120.67,0.95534,0.95546,0.95534,0.95544,102.71,False
'2018-11-09T13:51:00',0.95522,0.95527,0.95522,0.95522,39.36,0.95544,0.95546,0.95544,0.95544,46.4,False
'2018-11-09T13:52:00',0.95523,0.95526,0.95514,0.95514,66.96,0.95544,0.95547,0.95535,0.95535,58.17,True
'2018-11-09T13:53:00',0.95514,0.95522,0.95514,0.95521,76.73,0.95534,0.95543,0.95534,0.95543,52.5,True
'2018-11-09T13:54:00',0.95522,0.95531,0.95516,0.95527,119.82,0.95543,0.95553,0.95537,0.9555,93.8,True
'2018-11-09T13:55:00',0.95529,0.95538,0.95526,0.95531,97.85,0.9555,0.9556,0.95546,0.95552,86.47,True
'2018-11-09T13:56:00',0.95533,0.95539,0.95526,0.95539,65.25,0.95552,0.95562,0.95547,0.95561,72.69,True
'2018-11-09T13:57:00',0.95538,0.95545,0.95537,0.95541,60.42,0.95561,0.95564,0.95557,0.95562,67.46,False
'2018-11-09T13:58:00',0.95541,0.95544,0.95536,0.95539,37.6,0.95561,0.95562,0.95558,0.95561,37.29,False
'2018-11-09T13:59:00',0.95538,0.95539,0.95527,0.95531,79.74,0.9556,0.95561,0.95548,0.95553,84.75,False
'2018-11-09T14:00:00',0.9553,0.9553,0.95516,0.95523,77.16,0.95551,0.95551,0.95537,0.95547,71.62,True
'2018-11-09T14:01:00',0.95524,0.95536,0.9552,0.95533,122.74,0.95545,0.95558,0.95541,0.95554,114.89,True
'2018-11-09T14:02:00',0.95533,0.95542,0.95526,0.95535,124.42,0.95556,0.95563,0.95547,0.95556,112.22,False
'2018-11-09T14:03:00',0.95535,0.95541,0.95533,0.95533,64.52,0.95557,0.95562,0.95553,0.95553,62.87,False
'2018-11-09T14:04:00',0.95534,0.9554,0.95531,0.95531,93.97,0.95553,0.95562,0.95551,0.95553,80.99,True
'2018-11-09T14:05:00',0.95532,0.95539,0.95528,0.95533,79.6,0.95553,0.95561,0.95549,0.95556,83.57,False
'2018-11-09T14:06:00',0.95533,0.95535,0.95515,0.95517,50.8,0.95555,0.95557,0.95537,0.95541,69.63,True
'2018-11-09T14:07:00',0.95517,0.95537,0.95517,0.9553,75.3,0.95542,0.95558,0.95542,0.95552,109.51,False
'2018-11-09T14:08:00',0.95529,0.95529,0.95516,0.95529,70.0,0.95552,0.95552,0.95539,0.9555,94.38,True
'2018-11-09T14:09:00',0.95528,0.95545,0.95522,0.95543,72.25,0.9555,0.95565,0.95541,0.95564,108.37,True
'2018-11-09T14:10:00',0.95545,0.95549,0.95541,0.95545,62.0,0.95566,0.95569,0.95563,0.95565,87.94,True
'2018-11-09T14:11:00',0.95543,0.95556,0.95542,0.95553,67.72,0.95564,0.95576,0.95564,0.95572,100.22,False
'2018-11-09T14:12:00',0.95552,0.95558,0.95544,0.95552,75.5,0.95572,0.95577,0.95565,0.95571,114.49,True
'2018-11-09T14:13:00',0.95553,0.95559,0.95546,0.95558,67.5,0.95573,0.95579,0.9557,0.95579,120.47,False
'2018-11-09T14:14:00',0.95555,0.95564,0.95552,0.95555,96.12,0.95574,0.95585,0.95574,0.95576,140.98,False
'2018-11-09T14:15:00',0.95555,0.95556,0.95551,0.95556,50.35,0.95577,0.95578,0.95573,0.95574,80.78,True
'2018-11-09T14:16:00',0.95557,0.95568,0.95557,0.95568,69.1,0.95574,0.95588,0.95574,0.95588,82.91,False
'2018-11-09T14:17:00',0.95569,0.95569,0.95555,0.95556,78.25,0.95588,0.95588,0.95574,0.95577,91.8,False
'2018-11-09T14:18:00',0.95557,0.95565,0.95554,0.95554,93.72,0.95579,0.95585,0.95576,0.95577,115.74,False
'2018-11-09T14:19:00',0.95554,0.9556,0.95542,0.95544,128.93,0.95576,0.9558,0.95559,0.95565,134.41,False
'2018-11-09T14:20:00',0.95546,0.95551,0.9553,0.95535,130.08,0.95565,0.95573,0.9555,0.95556,115.07,False
'2018-11-09T14:21:00',0.95535,0.95541,0.95527,0.9553,147.41,0.95558,0.95562,0.95544,0.95552,120.36,False
'2018-11-09T14:22:00',0.95533,0.95544,0.9553,0.9553,87.5,0.95551,0.95565,0.9555,0.9555,76.86,True
'2018-11-09T14:23:00',0.9553,0.95539,0.95529,0.95534,120.21,0.95551,0.9556,0.95549,0.95554,125.26,True
'2018-11-09T14:24:00',0.95534,0.95554,0.95533,0.9555,122.12,0.95556,0.95573,0.95555,0.95567,121.12,False
'2018-11-09T14:25:00',0.9555,0.95555,0.95536,0.95548,75.75,0.95569,0.95573,0.95555,0.95564,74.0,False
'2018-11-09T14:26:00',0.95549,0.9555,0.9554,0.95548,116.86,0.95564,0.95572,0.95558,0.9556,97.5,False
'2018-11-09T14:27:00',0.95543,0.95544,0.95519,0.95524,94.74,0.9556,0.9556,0.95539,0.95543,73.5,False
'2018-11-09T14:28:00',0.95524,0.95529,0.9552,0.9552,47.61,0.95545,0.9555,0.95541,0.95541,45.37,False
'2018-11-09T14:29:00',0.95519,0.95523,0.95497,0.95505,182.74,0.9554,0.95544,0.95522,0.95538,177.98,False
'2018-11-09T14:30:00',0.95507,0.95507,0.95458,0.95461,356.87,0.95541,0.95544,0.95478,0.95479,270.62,True
'2018-11-09T14:31:00',0.9546,0.95479,0.95459,0.95476,161.47,0.95482,0.95505,0.95479,0.95498,143.98,False
'2018-11-09T14:32:00',0.95476,0.95483,0.95442,0.95455,246.7,0.95497,0.95504,0.95464,0.95479,183.87,True
'2018-11-09T14:33:00',0.95456,0.95476,0.95453,0.95476,155.96,0.95479,0.95496,0.95474,0.95496,127.36,True
'2018-11-09T14:34:00',0.95476,0.95487,0.95467,0.95483,128.61,0.95494,0.95508,0.95489,0.95503,142.01,False
'2018-11-09T14:35:00',0.95482,0.95486,0.9546,0.9547,144.87,0.95503,0.95507,0.95483,0.95492,135.48,False
'2018-11-09T14:36:00',0.9547,0.95474,0.95466,0.95467,77.0,0.95493,0.95496,0.95488,0.95488,67.0,False
'2018-11-09T14:37:00',0.95467,0.95468,0.95444,0.95461,139.43,0.95489,0.95489,0.95463,0.95482,117.45,True
'2018-11-09T14:38:00',0.95461,0.95474,0.95448,0.95473,134.11,0.95479,0.95496,0.95469,0.95494,121.07,True
'2018-11-09T14:39:00',0.95473,0.95488,0.95473,0.95479,124.22,0.95495,0.95509,0.95494,0.95503,120.05,True
'2018-11-09T14:40:00',0.95477,0.95489,0.95477,0.95484,114.34,0.95502,0.9551,0.95497,0.95506,89.62,True
'2018-11-09T14:41:00',0.95483,0.95513,0.95483,0.95506,158.12,0.95506,0.95535,0.95506,0.95529,161.41,True
'2018-11-09T14:42:00',0.95506,0.95522,0.955,0.95509,108.12,0.95527,0.95544,0.95522,0.95533,129.08,True
'2018-11-09T14:43:00',0.9551,0.95525,0.95507,0.95517,114.61,0.95532,0.95545,0.9553,0.95538,124.99,True
'2018-11-09T14:44:00',0.95517,0.95534,0.95516,0.95525,131.75,0.9554,0.95552,0.95536,0.95546,146.79,True
'2018-11-09T14:45:00',0.95522,0.95541,0.9552,0.95539,75.0,0.95546,0.95561,0.95544,0.9556,92.93,False
'2018-11-09T14:46:00',0.95539,0.95544,0.95518,0.95524,139.84,0.95559,0.95564,0.95538,0.95544,147.49,True
'2018-11-09T14:47:00',0.95524,0.95529,0.95511,0.95524,153.49,0.95545,0.95549,0.95533,0.95546,148.11,True
'2018-11-09T14:48:00',0.95525,0.95539,0.95518,0.95528,118.75,0.95546,0.95559,0.9554,0.95549,117.06,False
'2018-11-09T14:49:00',0.95529,0.95531,0.95514,0.95524,164.23,0.9555,0.95553,0.95536,0.95545,166.55,False
'2018-11-09T14:50:00',0.95524,0.95526,0.95513,0.95521,127.25,0.95546,0.95548,0.95532,0.9554,113.84,True
'2018-11-09T14:51:00',0.95519,0.95537,0.95513,0.95524,118.11,0.9554,0.95553,0.95531,0.95542,120.97,False
'2018-11-09T14:52:00',0.95524,0.95524,0.95498,0.95499,130.62,0.95543,0.95543,0.95519,0.9552,138.37,False
'2018-11-09T14:53:00',0.95499,0.95509,0.95495,0.95497,113.75,0.95522,0.95531,0.95516,0.95517,142.4,True
'2018-11-09T14:54:00',0.95496,0.95515,0.95495,0.95515,80.25,0.95517,0.95534,0.95517,0.95534,88.68,False
'2018-11-09T14:55:00',0.95516,0.95516,0.955,0.95514,135.37,0.95534,0.95534,0.9552,0.9553,168.0,False
'2018-11-09T14:56:00',0.95506,0.95516,0.95496,0.95505,116.0,0.95525,0.95536,0.95517,0.95527,158.11,False
'2018-11-09T14:57:00',0.95504,0.95504,0.95479,0.95494,185.25,0.95526,0.95526,0.95502,0.95515,202.72,True
'2018-11-09T14:58:00',0.95496,0.95513,0.95484,0.95513,119.1,0.95516,0.95532,0.95503,0.95532,137.11,False
'2018-11-09T14:59:00',0.95513,0.95521,0.95493,0.95493,95.5,0.95531,0.95537,0.95512,0.95514,109.3,True
'2018-11-09T15:00:00',0.95494,0.95509,0.9549,0.95499,161.47,0.95515,0.95529,0.9551,0.95519,181.82,False
'2018-11-09T15:01:00',0.95494,0.95502,0.95468,0.95469,130.26,0.95514,0.95523,0.9549,0.95492,151.41,False
'2018-11-09T15:02:00',0.95468,0.95469,0.95455,0.95464,128.33,0.9549,0.9549,0.95473,0.9548,106.5,False
'2018-11-09T15:03:00',0.95463,0.95463,0.95452,0.95461,143.37,0.9548,0.95483,0.95467,0.95483,119.57,True
'2018-11-09T15:04:00',0.95461,0.95483,0.95455,0.95468,168.75,0.95481,0.95505,0.95475,0.95484,143.6,True
'2018-11-09T15:05:00',0.95468,0.95499,0.95464,0.95494,150.0,0.95489,0.95519,0.95485,0.95513,193.08,False
'2018-11-09T15:06:00',0.95493,0.95497,0.95471,0.95479,155.87,0.9551,0.95511,0.95492,0.95502,172.35,True
'2018-11-09T15:07:00',0.95478,0.95517,0.95474,0.95505,129.64,0.955,0.95538,0.95496,0.95527,139.03,False
'2018-11-09T15:08:00',0.95505,0.95509,0.95493,0.95493,124.81,0.95526,0.95531,0.95515,0.95515,110.25,True
'2018-11-09T15:09:00',0.95495,0.9551,0.95495,0.95508,107.6,0.95517,0.95531,0.95517,0.9553,103.89,True
'2018-11-09T15:10:00',0.95508,0.95538,0.95508,0.95537,139.62,0.95531,0.95558,0.9553,0.95558,142.01,False
'2018-11-09T15:11:00',0.95536,0.9554,0.95521,0.95536,95.75,0.95559,0.9556,0.95543,0.95557,136.75,True
'2018-11-09T15:12:00',0.95538,0.95558,0.95534,0.95555,100.5,0.95558,0.95578,0.95555,0.95578,123.96,True
'2018-11-09T15:13:00',0.95554,0.95564,0.95549,0.95561,89.8,0.95576,0.95585,0.95571,0.95584,92.64,False
'2018-11-09T15:14:00',0.95561,0.95565,0.9555,0.95557,77.7,0.95582,0.95582,0.95572,0.95579,92.06,False
'2018-11-09T15:15:00',0.95557,0.95557,0.95538,0.95542,98.11,0.95577,0.95577,0.95558,0.95561,98.89,True
'2018-11-09T15:16:00',0.95542,0.95553,0.95523,0.95543,112.07,0.95563,0.95575,0.95541,0.95562,118.71,False
'2018-11-09T15:17:00',0.95543,0.95544,0.95528,0.95539,131.26,0.95563,0.95565,0.95549,0.9556,139.58,True
'2018-11-09T15:18:00',0.9554,0.95555,0.9554,0.95549,80.98,0.9556,0.95576,0.9556,0.95569,80.17,True
'2018-11-09T15:19:00',0.95545,0.95569,0.9554,0.95566,136.37,0.95564,0.9559,0.95561,0.95588,140.03,False
'2018-11-09T15:20:00',0.95568,0.9557,0.95553,0.95557,112.6,0.95588,0.95591,0.95574,0.95577,114.25,False
'2018-11-09T15:21:00',0.95554,0.95561,0.95544,0.9555,81.87,0.95575,0.95582,0.95564,0.95573,85.49,True
'2018-11-09T15:22:00',0.9555,0.95558,0.9555,0.95552,50.7,0.95574,0.9558,0.95573,0.95574,50.99,True
'2018-11-09T15:23:00',0.95551,0.95558,0.95544,0.95557,119.57,0.95573,0.95579,0.95561,0.95576,103.92,False
'2018-11-09T15:24:00',0.95556,0.95556,0.95541,0.9555,117.64,0.95577,0.95577,0.95564,0.95571,108.3,True
'2018-11-09T15:25:00',0.95551,0.9556,0.95549,0.95554,121.91,0.95573,0.95581,0.95567,0.9557,112.09,True
'2018-11-09T15:26:00',0.95554,0.95557,0.95544,0.95554,143.59,0.95571,0.9558,0.95566,0.95577,122.07,True
'2018-11-09T15:27:00',0.95555,0.95564,0.95545,0.95557,126.36,0.95578,0.95582,0.95567,0.95577,139.7,True
'2018-11-09T15:28:00',0.95555,0.95559,0.95546,0.95559,125.25,0.95575,0.95579,0.95568,0.95579,146.71,False
'2018-11-09T15:29:00',0.95559,0.95562,0.95554,0.95556,144.25,0.95577,0.95585,0.95571,0.95578,122.49,True
'2018-11-09T15:30:00',0.95558,0.95561,0.95544,0.95559,198.69,0.95579,0.95581,0.95561,0.9558,165.42,True
'2018-11-09T15:31:00',0.95558,0.95574,0.95548,0.95562,169.12,0.9558,0.95594,0.95567,0.95584,214.68,True
'2018-11-09T15:32:00',0.95563,0.95574,0.95557,0.95569,153.19,0.95583,0.95596,0.95576,0.9559,177.01,False
'2018-11-09T15:33:00',0.95567,0.95567,0.95548,0.95553,150.24,0.95588,0.95588,0.95572,0.95575,155.7,True
'2018-11-09T15:34:00',0.95553,0.95575,0.95549,0.95575,116.62,0.95573,0.95598,0.9557,0.95596,127.97,True
'2018-11-09T15:35:00',0.95573,0.95581,0.95565,0.95581,146.84,0.95595,0.95602,0.95584,0.95601,127.65,True
'2018-11-09T15:36:00',0.9558,0.95589,0.95573,0.95581,130.64,0.95601,0.95609,0.95594,0.95603,134.0,False
'2018-11-09T15:37:00',0.95579,0.95589,0.95573,0.95573,137.71,0.95601,0.95608,0.95591,0.95591,132.17,True
'2018-11-09T15:38:00',0.95571,0.956,0.9557,0.95591,171.42,0.9559,0.95619,0.95588,0.95611,175.61,True
'2018-11-09T15:39:00',0.95593,0.95611,0.95589,0.95608,149.42,0.95611,0.9563,0.9561,0.95629,149.64,False
'2018-11-09T15:40:00',0.95608,0.95609,0.95594,0.95597,148.16,0.95628,0.95629,0.95613,0.95616,126.58,False
'2018-11-09T15:41:00',0.95599,0.95599,0.95579,0.95595,195.54,0.95616,0.95621,0.95598,0.95615,142.5,False
'2018-11-09T15:42:00',0.95595,0.95599,0.95572,0.95575,182.3,0.95614,0.95618,0.95594,0.95594,175.08,False
'2018-11-09T15:43:00',0.95575,0.95585,0.95558,0.95561,206.35,0.95596,0.95608,0.9558,0.95584,201.62,False
'2018-11-09T15:44:00',0.95562,0.95562,0.95544,0.95547,145.96,0.95584,0.95585,0.95562,0.95567,150.2,True
'2018-11-09T15:45:00',0.95547,0.95564,0.95537,0.95563,162.12,0.95566,0.95586,0.95558,0.95584,189.58,False
'2018-11-09T15:46:00',0.95565,0.95567,0.95536,0.95538,121.85,0.95583,0.95587,0.95558,0.95562,122.22,True
'2018-11-09T15:47:00',0.95538,0.95548,0.95531,0.95548,172.88,0.95561,0.95569,0.95553,0.95567,163.87,False
'2018-11-09T15:48:00',0.95546,0.95549,0.95534,0.95544,139.86,0.95566,0.95573,0.95557,0.95566,124.24,False
'2018-11-09T15:49:00',0.95545,0.95554,0.95529,0.95539,194.0,0.95565,0.95575,0.9555,0.9556,163.24,True
'2018-11-09T15:50:00',0.95538,0.95546,0.95532,0.95539,145.73,0.95559,0.95569,0.95554,0.95561,124.81,False
'2018-11-09T15:51:00',0.95538,0.95543,0.95529,0.95529,136.98,0.95561,0.95563,0.9555,0.95551,140.08,True
'2018-11-09T15:52:00',0.95529,0.95544,0.95529,0.95538,125.98,0.9555,0.95564,0.9555,0.95558,156.75,False
'2018-11-09T15:53:00',0.95538,0.95543,0.95533,0.95536,107.75,0.95557,0.95562,0.9555,0.95558,94.4,False
'2018-11-09T15:54:00',0.95537,0.9554,0.95522,0.95528,124.5,0.95558,0.9556,0.95543,0.95547,144.79,False
'2018-11-09T15:55:00',0.95528,0.95529,0.95505,0.9551,111.84,0.95546,0.95549,0.95526,0.95529,121.39,True
'2018-11-09T15:56:00',0.95508,0.95533,0.95504,0.95529,101.06,0.95527,0.95555,0.95522,0.9555,105.6,False
'2018-11-09T15:57:00',0.9553,0.9553,0.95514,0.95518,120.22,0.95551,0.95552,0.95536,0.95538,109.44,True
'2018-11-09T15:58:00',0.95518,0.95531,0.95518,0.95524,95.77,0.95539,0.95551,0.95539,0.95545,107.72,True
'2018-11-09T15:59:00',0.95523,0.95559,0.95522,0.95552,144.17,0.95547,0.95582,0.95544,0.95576,138.31,True
'2018-11-09T16:00:00',0.95554,0.95572,0.95548,0.95568,148.12,0.95576,0.95593,0.95573,0.95586,179.95,False
'2018-11-09T16:01:00',0.95566,0.95568,0.95536,0.95536,123.27,0.95586,0.95586,0.95557,0.95557,92.35,True
'2018-11-09T16:02:00',0.95536,0.95567,0.95529,0.9556,165.44,0.95559,0.9559,0.95551,0.95582,126.62,True
'2018-11-09T16:03:00',0.95561,0.95573,0.95554,0.95562,177.83,0.95581,0.95593,0.95576,0.95586,165.86,False
'2018-11-09T16:04:00',0.95561,0.95569,0.95546,0.95555,185.13,0.95585,0.95588,0.95568,0.95578,183.11,False
'2018-11-09T16:05:00',0.95555,0.95557,0.95536,0.95541,220.52,0.95576,0.95579,0.95559,0.95563,147.5,True
'2018-11-09T16:06:00',0.95539,0.95551,0.95535,0.95547,206.99,0.95561,0.95574,0.95555,0.95569,166.61,True
'2018-11-09T16:07:00',0.95549,0.9557,0.95546,0.95568,125.62,0.95569,0.95588,0.95568,0.95587,162.84,True
'2018-11-09T16:08:00',0.95569,0.95576,0.95561,0.95572,154.88,0.95587,0.95599,0.95581,0.95592,154.47,False
'2018-11-09T16:09:00',0.95573,0.95583,0.95557,0.95558,192.11,0.95592,0.95606,0.9558,0.9558,203.7,False
'2018-11-09T16:10:00',0.95557,0.95561,0.95542,0.95544,118.25,0.95581,0.95583,0.95563,0.95565,121.73,True
'2018-11-09T16:11:00',0.95542,0.95595,0.95542,0.95592,147.37,0.95564,0.95615,0.95564,0.95611,201.26,True
'2018-11-09T16:12:00',0.9559,0.95597,0.95585,0.95592,121.75,0.95609,0.95616,0.95606,0.95615,174.04,True
'2018-11-09T16:13:00',0.95595,0.9561,0.95595,0.95598,129.37,0.95615,0.95628,0.95615,0.95616,160.05,False
'2018-11-09T16:14:00',0.95595,0.95602,0.95578,0.95584,138.37,0.95616,0.95623,0.956,0.95605,175.81,False
'2018-11-09T16:15:00',0.95585,0.95586,0.95553,0.95553,135.64,0.95605,0.95609,0.95576,0.95577,152.62,False
'2018-11-09T16:16:00',0.95555,0.95563,0.95546,0.9555,109.66,0.95577,0.95584,0.95568,0.95571,116.72,False
'2018-11-09T16:17:00',0.95549,0.95553,0.95543,0.95547,93.96,0.95571,0.95575,0.95562,0.95569,87.35,False
'2018-11-09T16:18:00',0.95548,0.95565,0.95544,0.95546,143.57,0.95567,0.95585,0.95563,0.9557,136.86,False
'2018-11-09T16:19:00',0.95546,0.95554,0.95544,0.95545,150.04,0.95568,0.95575,0.95563,0.95567,103.5,True
'2018-11-09T16:20:00',0.9555,0.9557,0.95547,0.95561,98.12,0.95569,0.95593,0.95567,0.95583,94.75,False
'2018-11-09T16:21:00',0.95562,0.95571,0.95558,0.9556,115.12,0.95583,0.95593,0.95579,0.95582,123.62,False
'2018-11-09T16:22:00',0.95561,0.95574,0.95529,0.95532,149.06,0.95583,0.95591,0.95551,0.95551,146.5,True
'2018-11-09T16:23:00',0.95529,0.95539,0.95523,0.95538,200.86,0.95551,0.9556,0.95542,0.9556,171.92,True
'2018-11-09T16:24:00',0.95539,0.95549,0.95533,0.9554,149.73,0.9556,0.95571,0.95557,0.95561,144.7,True
'2018-11-09T16:25:00',0.9554,0.9555,0.95535,0.95549,115.84,0.95563,0.9557,0.95555,0.9557,111.35,True
'2018-11-09T16:26:00',0.95551,0.95565,0.95548,0.95565,111.25,0.9557,0.95587,0.95569,0.95586,119.85,True
'2018-11-09T16:27:00',0.95563,0.95574,0.95558,0.95567,92.25,0.95585,0.95592,0.95578,0.95589,127.6,True
'2018-11-09T16:28:00',0.95567,0.95586,0.95557,0.95584,179.42,0.95588,0.95608,0.95578,0.95606,170.3,False
'2018-11-09T16:29:00',0.95582,0.95587,0.95571,0.95574,148.99,0.95604,0.9561,0.95592,0.95593,177.54,False
'2018-11-09T16:30:00',0.95571,0.95581,0.9556,0.95571,139.24,0.95593,0.95602,0.95581,0.95592,140.17,True
'2018-11-09T16:31:00',0.9557,0.95586,0.9557,0.95581,133.4,0.95592,0.95606,0.95591,0.95603,126.07,False
'2018-11-09T16:32:00',0.9558,0.95581,0.95568,0.95568,95.07,0.95601,0.95602,0.95588,0.95588,93.82,False
'2018-11-09T16:33:00',0.95569,0.9557,0.9555,0.95554,174.03,0.95591,0.95592,0.95572,0.95575,145.45,True
'2018-11-09T16:34:00',0.95555,0.95558,0.95544,0.95557,150.93,0.95576,0.95579,0.95565,0.95577,139.4,False
'2018-11-09T16:35:00',0.95557,0.95568,0.95543,0.95545,165.42,0.95579,0.95589,0.95564,0.95565,136.07,True
'2018-11-09T16:36:00',0.95544,0.9556,0.9554,0.95555,182.35,0.95565,0.95583,0.95562,0.95576,156.85,True
'2018-11-09T16:37:00',0.95556,0.95571,0.95554,0.9557,139.31,0.95577,0.95593,0.95574,0.95591,118.6,False
'2018-11-09T16:38:00',0.95569,0.95569,0.95554,0.95563,111.34,0.95589,0.95589,0.95575,0.95585,117.35,False
'2018-11-09T16:39:00',0.95563,0.95568,0.95551,0.9556,169.07,0.95584,0.95587,0.95572,0.95579,134.5,True
'2018-11-09T16:40:00',0.95559,0.95574,0.95559,0.95574,133.62,0.95577,0.95595,0.95577,0.95591,164.29,False
'2018-11-09T16:41:00',0.95574,0.95574,0.95558,0.95564,105.5,0.95592,0.95592,0.95576,0.95584,139.01,False
'2018-11-09T16:42:00',0.95564,0.95566,0.95544,0.95547,103.55,0.95583,0.95584,0.95565,0.95568,104.41,True
'2018-11-09T16:43:00',0.95547,0.95566,0.95543,0.95562,117.61,0.95566,0.95587,0.95563,0.95584,101.22,False
'2018-11-09T16:44:00',0.9556,0.95562,0.9555,0.9555,128.22,0.95584,0.95584,0.95573,0.95574,130.14,True
'2018-11-09T16:45:00',0.9555,0.95586,0.95549,0.95586,92.2,0.95572,0.95608,0.95572,0.95608,118.26,False
'2018-11-09T16:46:00',0.95583,0.95586,0.95564,0.95572,120.37,0.95605,0.95605,0.95585,0.95595,157.12,True
'2018-11-09T16:47:00',0.95574,0.95591,0.95568,0.95591,88.87,0.95595,0.9561,0.9559,0.9561,131.0,True
'2018-11-09T16:48:00',0.9559,0.95618,0.95586,0.95618,100.5,0.9561,0.95637,0.95607,0.95637,133.01,True
'2018-11-09T16:49:00',0.95616,0.9564,0.95609,0.95633,126.0,0.95636,0.95659,0.95629,0.95654,208.03,False
'2018-11-09T16:50:00',0.95634,0.95637,0.9559,0.95597,161.5,0.95654,0.95656,0.95612,0.95618,207.95,False
'2018-11-09T16:51:00',0.95597,0.95612,0.95585,0.95586,83.0,0.95619,0.95631,0.95606,0.95609,110.03,True
'2018-11-09T16:52:00',0.95587,0.95589,0.95572,0.95587,159.99,0.9561,0.9561,0.95594,0.95609,183.77,True
'2018-11-09T16:53:00',0.95588,0.95605,0.95581,0.95604,104.62,0.9561,0.95625,0.95603,0.95623,137.86,True
'2018-11-09T16:54:00',0.95604,0.95624,0.95588,0.95619,122.1,0.95622,0.95643,0.9561,0.95642,141.15,True
'2018-11-09T16:55:00',0.95619,0.95633,0.95619,0.95632,109.81,0.95642,0.95652,0.95638,0.95652,136.14,False
'2018-11-09T16:56:00',0.95632,0.9564,0.95618,0.95618,104.12,0.9565,0.95658,0.95637,0.95637,128.04,True
'2018-11-09T16:57:00',0.95619,0.95646,0.95613,0.95642,157.22,0.95636,0.95668,0.95633,0.95664,174.67,False
'2018-11-09T16:58:00',0.95645,0.95649,0.95617,0.95623,200.62,0.9566,0.95667,0.95637,0.95645,224.66,False
'2018-11-09T16:59:00',0.95623,0.95625,0.95599,0.95607,180.34,0.95644,0.95648,0.95622,0.95628,197.55,True
'2018-11-09T17:00:00',0.95606,0.95641,0.95606,0.95629,204.58,0.9563,0.95662,0.95626,0.9565,222.2,True
'2018-11-09T17:01:00',0.95629,0.95635,0.95623,0.9563,154.86,0.95651,0.95655,0.95646,0.95653,160.32,True
'2018-11-09T17:02:00',0.95628,0.9565,0.95618,0.9565,180.43,0.95653,0.95672,0.9564,0.95671,194.54,False
'2018-11-09T17:03:00',0.95649,0.95655,0.95633,0.95646,181.84,0.95671,0.95678,0.95653,0.95668,221.02,False
'2018-11-09T17:04:00',0.95647,0.95655,0.95623,0.95624,193.87,0.95668,0.95678,0.95643,0.95644,163.46,True
'2018-11-09T17:05:00',0.95623,0.95631,0.95617,0.95629,193.13,0.95645,0.95652,0.95635,0.95652,147.75,False
'2018-11-09T17:06:00',0.95629,0.9563,0.95616,0.9562,178.02,0.95651,0.95651,0.95637,0.9564,161.82,True
'2018-11-09T17:07:00',0.95619,0.95633,0.95609,0.95633,144.42,0.95639,0.95656,0.9563,0.95654,131.12,True
'2018-11-09T17:08:00',0.95632,0.9567,0.95632,0.95645,245.78,0.95657,0.95689,0.95657,0.9567,188.37,True
'2018-11-09T17:09:00',0.95646,0.95661,0.95633,0.95659,191.17,0.9567,0.9568,0.95651,0.9568,159.99,False
'2018-11-09T17:10:00',0.95659,0.95662,0.95639,0.95655,128.24,0.95679,0.95683,0.95663,0.95678,126.12,False
'2018-11-09T17:11:00',0.95657,0.95671,0.95644,0.9565,139.1,0.95678,0.95691,0.95664,0.9567,170.92,False
'2018-11-09T17:12:00',0.9565,0.95654,0.95639,0.95639,183.09,0.95671,0.95674,0.9566,0.9566,137.5,True
'2018-11-09T17:13:00',0.95639,0.95653,0.95638,0.95648,121.23,0.95661,0.95673,0.95659,0.95669,110.5,True
'2018-11-09T17:14:00',0.9565,0.95671,0.95646,0.95662,117.11,0.95669,0.95688,0.95666,0.95683,134.11,True
'2018-11-09T17:15:00',0.95662,0.95671,0.95653,0.9567,130.2,0.95684,0.95691,0.95673,0.95688,176.95,False
'2018-11-09T17:16:00',0.95667,0.95667,0.95646,0.9565,102.74,0.95689,0.95689,0.95666,0.95668,149.16,False
'2018-11-09T17:17:00',0.95648,0.95648,0.95621,0.95628,132.85,0.95668,0.95669,0.95639,0.95647,142.19,True
'2018-11-09T17:18:00',0.95627,0.95641,0.9562,0.95633,161.96,0.95647,0.95663,0.95641,0.95652,124.25,False
'2018-11-09T17:19:00',0.95632,0.95634,0.95613,0.95616,162.26,0.95652,0.95656,0.95634,0.95638,177.46,True
'2018-11-09T17:20:00',0.95616,0.95627,0.95606,0.95627,129.2,0.95637,0.95649,0.95627,0.95648,115.09,True
'2018-11-09T17:21:00',0.95626,0.95644,0.95626,0.9564,107.5,0.95647,0.95666,0.95647,0.95661,110.89,True
'2018-11-09T17:22:00',0.95638,0.95657,0.95638,0.95651,123.75,0.95661,0.95676,0.95661,0.95673,170.46,True
'2018-11-09T17:23:00',0.9565,0.95664,0.95646,0.95662,167.73,0.95673,0.95685,0.95667,0.95684,136.92,False
'2018-11-09T17:24:00',0.95662,0.95663,0.95639,0.95647,102.35,0.95685,0.95685,0.95661,0.95666,104.73,False
'2018-11-09T17:25:00',0.95645,0.95648,0.95631,0.95631,113.18,0.95664,0.95669,0.9565,0.95653,77.37,False
'2018-11-09T17:26:00',0.95632,0.95632,0.95609,0.95614,144.19,0.95653,0.95654,0.95627,0.95634,128.77,True
'2018-11-09T17:27:00',0.95614,0.95639,0.95614,0.95635,155.86,0.95636,0.95659,0.95636,0.95657,168.11,False
'2018-11-09T17:28:00',0.95635,0.95635,0.95613,0.9562,121.87,0.95658,0.95658,0.95635,0.9564,135.64,True
'2018-11-09T17:29:00',0.95616,0.95638,0.95613,0.95633,119.85,0.95634,0.9566,0.95633,0.95655,116.44,False
'2018-11-09T17:30:00',0.95632,0.95632,0.95605,0.95605,92.12,0.95654,0.95654,0.95625,0.95627,92.47,True
'2018-11-09T17:31:00',0.95606,0.95618,0.95603,0.95613,163.39,0.95627,0.95639,0.95623,0.95634,154.9,True
'2018-11-09T17:32:00',0.95613,0.95636,0.95609,0.9563,125.25,0.95633,0.95655,0.9563,0.95648,127.64,False
'2018-11-09T17:33:00',0.9563,0.95631,0.95601,0.95601,126.23,0.9565,0.95652,0.95614,0.95621,133.22,False
'2018-11-09T17:34:00',0.956,0.95609,0.95596,0.95596,129.85,0.9562,0.95629,0.95617,0.95618,139.5,False
'2018-11-09T17:35:00',0.95596,0.95596,0.95578,0.95582,153.58,0.95617,0.95617,0.95597,0.956,127.11,True
'2018-11-09T17:36:00',0.95582,0.95601,0.95581,0.95601,168.09,0.95599,0.95618,0.95598,0.95617,121.5,False
'2018-11-09T17:37:00',0.95595,0.956,0.95583,0.95586,173.84,0.95614,0.95618,0.95599,0.95605,126.85,False
'2018-11-09T17:38:00',0.95585,0.95593,0.95581,0.95581,136.23,0.95604,0.95614,0.95603,0.95603,112.68,False
'2018-11-09T17:39:00',0.95582,0.95587,0.95565,0.95572,160.32,0.95603,0.95608,0.95587,0.95593,151.85,False
'2018-11-09T17:40:00',0.95574,0.95574,0.95552,0.95556,182.63,0.95595,0.95596,0.95571,0.95573,141.35,True
'2018-11-09T17:41:00',0.95554,0.95586,0.95554,0.9557,155.54,0.95572,0.95608,0.95572,0.95591,132.5,True
'2018-11-09T17:42:00',0.9557,0.95574,0.95559,0.95574,139.87,0.95592,0.95596,0.95582,0.95596,125.32,True
'2018-11-09T17:43:00',0.95575,0.956,0.95567,0.9559,141.74,0.95596,0.9562,0.95589,0.95612,168.27,True
'2018-11-09T17:44:00',0.95591,0.95624,0.95591,0.95595,146.37,0.95613,0.95643,0.95613,0.95616,177.24,False
'2018-11-09T17:45:00',0.95595,0.95596,0.95562,0.95568,187.53,0.95615,0.95616,0.95583,0.95591,150.25,True
'2018-11-09T17:46:00',0.95568,0.95602,0.95565,0.956,125.85,0.95589,0.95619,0.95586,0.95615,151.76,False
'2018-11-09T17:47:00',0.956,0.95604,0.95556,0.95561,150.0,0.95616,0.9562,0.95575,0.95584,212.35,True
'2018-11-09T17:48:00',0.95564,0.95588,0.9556,0.95569,139.62,0.95585,0.95602,0.95581,0.95589,171.33,True
'2018-11-09T17:49:00',0.95568,0.95582,0.9556,0.95582,126.75,0.95589,0.956,0.95581,0.956,168.57,True
'2018-11-09T17:50:00',0.95583,0.95605,0.95579,0.95605,174.0,0.956,0.95622,0.95599,0.95622,248.64,True
'2018-11-09T17:51:00',0.95605,0.95632,0.956,0.9563,135.09,0.95623,0.95651,0.95619,0.95648,168.34,False
'2018-11-09T17:52:00',0.9563,0.95639,0.95611,0.95613,133.0,0.9565,0.95655,0.9563,0.9563,171.76,False
'2018-11-09T17:53:00',0.95613,0.95615,0.95594,0.95594,141.5,0.95631,0.95633,0.95611,0.95611,183.89,True
'2018-11-09T17:54:00',0.9559,0.95602,0.95589,0.95602,92.5,0.9561,0.95622,0.95609,0.95621,128.69,True
'2018-11-09T17:55:00',0.95601,0.9561,0.95592,0.95608,129.0,0.95621,0.95628,0.9561,0.95627,180.1,False
'2018-11-09T17:56:00',0.95609,0.95626,0.95603,0.95603,126.72,0.95627,0.95646,0.95624,0.95625,162.82,False
'2018-11-09T17:57:00',0.95602,0.95603,0.95593,0.956,106.34,0.95625,0.95625,0.95617,0.95623,112.09,False
'2018-11-09T17:58:00',0.956,0.95609,0.95573,0.95577,99.03,0.95622,0.95627,0.95596,0.95602,125.63,True
'2018-11-09T17:59:00',0.95578,0.956,0.95562,0.95585,173.45,0.95603,0.95622,0.95584,0.95608,217.35,False
'2018-11-09T18:00:00',0.95585,0.95589,0.95547,0.95555,168.2,0.95606,0.9561,0.95569,0.95578,181.95,False
'2018-11-09T18:01:00',0.95555,0.95569,0.95549,0.95551,156.46,0.95579,0.95591,0.95569,0.95571,127.74,False
'2018-11-09T18:02:00',0.95552,0.95554,0.95519,0.95536,189.52,0.95571,0.95572,0.95541,0.95559,160.45,True
'2018-11-09T18:03:00',0.95536,0.95551,0.95531,0.95537,110.74,0.95558,0.95572,0.95554,0.95559,158.19,False
'2018-11-09T18:04:00',0.95535,0.9554,0.95527,0.95527,156.83,0.95559,0.95561,0.95549,0.95549,123.0,True
'2018-11-09T18:05:00',0.95527,0.95539,0.95527,0.95536,96.1,0.95551,0.95562,0.95551,0.9556,76.5,True
'2018-11-09T18:06:00',0.95537,0.95556,0.95537,0.95554,99.86,0.9556,0.95578,0.9556,0.95577,119.52,False
'2018-11-09T18:07:00',0.95553,0.95555,0.95538,0.95542,144.32,0.95576,0.95579,0.95558,0.95562,123.09,True
'2018-11-09T18:08:00',0.95543,0.95561,0.95542,0.95549,139.44,0.95563,0.9558,0.95561,0.95571,114.22,False
'2018-11-09T18:09:00',0.95549,0.95551,0.95531,0.95539,133.55,0.9557,0.95576,0.95554,0.95562,127.65,False
'2018-11-09T18:10:00',0.95541,0.95541,0.95532,0.95535,86.0,0.95562,0.95562,0.95554,0.95556,137.77,False
'2018-11-09T18:11:00',0.95533,0.95533,0.95515,0.95518,88.12,0.95556,0.95556,0.95538,0.9554,102.03,True
'2018-11-09T18:12:00',0.95519,0.95529,0.95517,0.9552,105.85,0.9554,0.95552,0.95538,0.95543,137.06,True
'2018-11-09T18:13:00',0.95521,0.95531,0.95516,0.95523,125.45,0.95543,0.95555,0.9554,0.95545,100.32,True
'2018-11-09T18:14:00',0.95522,0.95539,0.95521,0.95534,142.29,0.95545,0.95562,0.95542,0.9556,104.72,True
'2018-11-09T18:15:00',0.95534,0.9556,0.95533,0.95558,116.96,0.95561,0.9558,0.95557,0.95579,106.09,False
'2018-11-09T18:16:00',0.95558,0.95569,0.95537,0.95547,164.48,0.95582,0.9559,0.95562,0.95573,140.1,False
'2018-11-09T18:17:00',0.95547,0.95547,0.95517,0.95529,118.36,0.95571,0.95571,0.95538,0.95554,143.45,False
'2018-11-09T18:18:00',0.95529,0.95534,0.95516,0.95524,136.71,0.95553,0.95558,0.95535,0.95545,107.12,True
'2018-11-09T18:19:00',0.95524,0.95537,0.95519,0.95531,140.31,0.95544,0.95559,0.95541,0.95552,143.85,True
'2018-11-09T18:20:00',0.95533,0.95534,0.95521,0.95533,92.1,0.95552,0.95558,0.95546,0.95558,136.03,True
'2018-11-09T18:21:00',0.95532,0.95563,0.95531,0.95559,126.75,0.95556,0.95586,0.95555,0.95583,199.73,True
'2018-11-09T18:22:00',0.9556,0.95569,0.9556,0.95566,105.75,0.95584,0.95589,0.95581,0.95587,131.45,False
'2018-11-09T18:23:00',0.95565,0.95571,0.95551,0.9556,108.35,0.95587,0.95593,0.95576,0.9558,175.52,False
'2018-11-09T18:24:00',0.9556,0.9556,0.95542,0.95545,93.86,0.95581,0.95582,0.95566,0.95568,102.0,False
'2018-11-09T18:25:00',0.95546,0.95549,0.95535,0.95537,126.14,0.95568,0.95572,0.95556,0.95556,126.13,True
'2018-11-09T18:26:00',0.95537,0.95543,0.9553,0.95539,105.08,0.95558,0.95563,0.95551,0.95559,89.75,False
'2018-11-09T18:27:00',0.95537,0.95541,0.9553,0.95536,124.37,0.95559,0.95564,0.95554,0.95557,145.53,False
'2018-11-09T18:28:00',0.95535,0.95543,0.95532,0.95534,66.74,0.95557,0.95564,0.95554,0.95556,90.16,True
'2018-11-09T18:29:00',0.95534,0.95567,0.95534,0.95566,125.37,0.95557,0.9559,0.95557,0.95588,162.23,True
'2018-11-09T18:30:00',0.95565,0.95583,0.95562,0.95578,112.25,0.95588,0.95605,0.95586,0.95602,160.43,False
'2018-11-09T18:31:00',0.95578,0.95581,0.95561,0.95562,104.22,0.95603,0.95604,0.95585,0.95585,118.38,False
'2018-11-09T18:32:00',0.95561,0.95568,0.95554,0.95558,99.22,0.95584,0.95592,0.95579,0.95582,108.02,True
'2018-11-09T18:33:00',0.95559,0.95567,0.95555,0.95564,119.22,0.95582,0.9559,0.95577,0.95588,102.97,False
'2018-11-09T18:34:00',0.95565,0.95569,0.95556,0.95558,99.99,0.95587,0.95593,0.95581,0.95582,89.37,False
'2018-11-09T18:35:00',0.95557,0.95565,0.95555,0.95559,77.85,0.95582,0.95588,0.95579,0.9558,73.94,True
'2018-11-09T18:36:00',0.9556,0.95579,0.9556,0.95566,74.75,0.9558,0.956,0.9558,0.95589,96.72,False
'2018-11-09T18:37:00',0.95568,0.9557,0.9555,0.95561,92.49,0.95589,0.95592,0.95572,0.95582,131.52,False
'2018-11-09T18:38:00',0.95561,0.95567,0.95555,0.95559,85.85,0.95585,0.95588,0.95577,0.9558,91.62,True
'2018-11-09T18:39:00',0.95559,0.95564,0.95555,0.95561,65.96,0.95579,0.95586,0.95579,0.95583,71.6,False
'2018-11-09T18:40:00',0.9556,0.95562,0.95535,0.95542,99.35,0.95583,0.95586,0.95559,0.95566,96.17,True
'2018-11-09T18:41:00',0.95542,0.95563,0.9554,0.95558,114.82,0.95565,0.95583,0.95565,0.95582,113.17,True
'2018-11-09T18:42:00',0.95558,0.95566,0.95549,0.95562,112.57,0.95582,0.9559,0.95571,0.95585,105.99,True
'2018-11-09T18:43:00',0.95565,0.95572,0.95553,0.95564,80.49,0.95587,0.95588,0.95576,0.95584,87.5,False
'2018-11-09T18:44:00',0.95564,0.95568,0.95548,0.95554,96.0,0.95586,0.95586,0.95565,0.95576,109.0,True
'2018-11-09T18:45:00',0.95553,0.9557,0.95551,0.95565,104.71,0.95576,0.95592,0.95573,0.95585,103.62,True
'2018-11-09T18:46:00',0.95564,0.95567,0.95558,0.95564,110.86,0.95585,0.95589,0.9558,0.95588,127.0,False
'2018-11-09T18:47:00',0.95564,0.95572,0.95552,0.95559,102.5,0.95587,0.95593,0.95576,0.9558,114.12,True
'2018-11-09T18:48:00',0.95561,0.95572,0.95555,0.95569,114.12,0.9558,0.9559,0.95579,0.95587,129.99,True
'2018-11-09T18:49:00',0.9557,0.95578,0.95559,0.95569,108.25,0.95587,0.95597,0.9558,0.95591,117.62,False
'2018-11-09T18:50:00',0.95573,0.95575,0.9556,0.95564,155.08,0.95592,0.95596,0.95584,0.95586,135.32,True
'2018-11-09T18:51:00',0.95563,0.95578,0.95559,0.95574,126.22,0.95587,0.95601,0.95582,0.95597,110.36,True
'2018-11-09T18:52:00',0.95575,0.95585,0.95574,0.95585,87.62,0.95598,0.95609,0.95597,0.95608,97.78,True
'2018-11-09T18:53:00',0.95584,0.95594,0.95579,0.95592,51.23,0.95607,0.95614,0.95604,0.95614,62.04,False
'2018-11-09T18:54:00',0.95592,0.95593,0.95573,0.95578,161.57,0.95615,0.95617,0.95593,0.95598,108.7,False
'2018-11-09T18:55:00',0.95577,0.95578,0.95557,0.95562,151.26,0.95598,0.956,0.9558,0.95586,107.7,True
'2018-11-09T18:56:00',0.95562,0.95576,0.95561,0.95566,135.48,0.95587,0.95598,0.95583,0.95588,102.35,False
'2018-11-09T18:57:00',0.95567,0.95577,0.95559,0.95559,156.44,0.95588,0.95598,0.95578,0.95581,114.25,False
'2018-11-09T18:58:00',0.95559,0.95559,0.95538,0.95542,146.3,0.9558,0.9558,0.95559,0.95562,86.25,True
'2018-11-09T18:59:00',0.95542,0.95549,0.95539,0.95547,159.2,0.95563,0.95573,0.95558,0.95566,102.25,True
'2018-11-09T19:00:00',0.95545,0.95555,0.9554,0.95554,204.31,0.95565,0.95577,0.95559,0.95577,127.24,False
'2018-11-09T19:01:00',0.95555,0.95557,0.9554,0.95553,123.07,0.95578,0.95578,0.95556,0.95576,103.84,False
'2018-11-09T19:02:00',0.95554,0.95555,0.9554,0.95546,122.93,0.95576,0.95577,0.95562,0.95569,126.34,False
'2018-11-09T19:03:00',0.95545,0.95547,0.95535,0.9554,145.02,0.95566,0.95568,0.95553,0.95562,107.37,False
'2018-11-09T19:04:00',0.9554,0.95546,0.95529,0.95532,124.31,0.95563,0.95569,0.95551,0.95555,122.86,True
'2018-11-09T19:05:00',0.95532,0.95548,0.95532,0.95545,109.96,0.95554,0.95571,0.95553,0.95568,92.37,True
'2018-11-09T19:06:00',0.95546,0.95559,0.95545,0.95553,115.73,0.95569,0.9558,0.95568,0.95573,87.99,False
'2018-11-09T19:07:00',0.95555,0.95556,0.95545,0.95549,130.01,0.95574,0.95579,0.9557,0.95573,81.5,False
'2018-11-09T19:08:00',0.95549,0.95556,0.95537,0.95538,130.17,0.95574,0.9558,0.9556,0.9556,80.0,True
'2018-11-09T19:09:00',0.95537,0.9555,0.95537,0.95549,109.99,0.9556,0.95572,0.95559,0.95571,86.37,False
'2018-11-09T19:10:00',0.95548,0.95551,0.95546,0.95548,67.93,0.95571,0.95573,0.95569,0.95572,52.25,False
'2018-11-09T19:11:00',0.95548,0.95551,0.95535,0.95535,82.58,0.95569,0.95574,0.95558,0.9556,54.75,True
'2018-11-09T19:12:00',0.95536,0.95561,0.95534,0.9556,132.57,0.95559,0.95583,0.95558,0.95581,126.36,False
'2018-11-09T19:13:00',0.9556,0.95562,0.95547,0.95547,104.98,0.95582,0.95585,0.95567,0.95567,118.0,True
'2018-11-09T19:14:00',0.95549,0.95551,0.95544,0.95547,131.2,0.95569,0.95572,0.95563,0.95569,77.0,False
'2018-11-09T19:15:00',0.95546,0.95549,0.9554,0.95547,50.65,0.95569,0.9557,0.95563,0.95568,47.0,False
'2018-11-09T19:16:00',0.95547,0.9555,0.95534,0.95543,84.07,0.9557,0.95572,0.95557,0.95567,89.25,False
'2018-11-09T19:17:00',0.95544,0.95554,0.95533,0.95533,101.09,0.95567,0.95576,0.95555,0.95556,88.62,False
'2018-11-09T19:18:00',0.95533,0.95537,0.95526,0.95526,74.24,0.95557,0.95561,0.95548,0.95548,72.75,False
'2018-11-09T19:19:00',0.95527,0.95531,0.95508,0.95516,68.25,0.95549,0.95554,0.95532,0.95538,76.47,False
'2018-11-09T19:20:00',0.95515,0.95522,0.95508,0.95508,68.36,0.95538,0.95545,0.95527,0.95528,59.0,True
'2018-11-09T19:21:00',0.95508,0.95514,0.95507,0.95514,39.6,0.95527,0.95536,0.95527,0.95536,31.87,False
'2018-11-09T19:22:00',0.95513,0.95514,0.95505,0.95509,68.73,0.95536,0.95537,0.95521,0.95525,44.5,False
'2018-11-09T19:23:00',0.95509,0.9551,0.95489,0.95495,108.96,0.95526,0.95528,0.95508,0.95513,78.5,True
'2018-11-09T19:24:00',0.95496,0.95512,0.95492,0.95511,76.97,0.95517,0.95532,0.95514,0.95532,65.0,False
'2018-11-09T19:25:00',0.95507,0.95513,0.95504,0.9551,111.56,0.9553,0.95535,0.95526,0.95532,90.62,False
'2018-11-09T19:26:00',0.9551,0.95511,0.95505,0.95507,52.1,0.95533,0.95533,0.95527,0.95529,45.74,True
'2018-11-09T19:27:00',0.95505,0.95517,0.95505,0.95514,65.0,0.9553,0.9554,0.95527,0.95539,54.5,True
'2018-11-09T19:28:00',0.95516,0.95522,0.95507,0.95522,58.55,0.95539,0.95542,0.9553,0.95542,56.37,True
'2018-11-09T19:29:00',0.95522,0.95526,0.95518,0.95522,60.0,0.95543,0.95548,0.9554,0.95545,65.74,False
'2018-11-09T19:30:00',0.95524,0.95524,0.95516,0.95516,84.08,0.95546,0.95547,0.95538,0.95538,67.25,False
'2018-11-09T19:31:00',0.95514,0.95519,0.95506,0.95508,87.72,0.95538,0.95543,0.95529,0.95533,76.11,False
'2018-11-09T19:32:00',0.9551,0.95519,0.95497,0.955,88.84,0.95533,0.95542,0.95515,0.95519,76.86,False
'2018-11-09T19:33:00',0.95502,0.95502,0.95492,0.95492,58.99,0.9552,0.95521,0.95513,0.95514,38.0,False
'2018-11-09T19:34:00',0.95492,0.95493,0.9548,0.95484,90.38,0.9551,0.95514,0.95497,0.95502,69.0,False
'2018-11-09T19:35:00',0.95483,0.95483,0.95474,0.95474,71.54,0.95502,0.95504,0.95492,0.95494,55.5,True
'2018-11-09T19:36:00',0.95476,0.95484,0.95473,0.95482,54.11,0.95494,0.955,0.95492,0.95497,42.0,False
'2018-11-09T19:37:00',0.95482,0.95482,0.95455,0.95471,99.32,0.95498,0.95498,0.95473,0.95487,70.0,False
'2018-11-09T19:38:00',0.95471,0.95471,0.95459,0.95465,110.68,0.95488,0.95488,0.95474,0.9548,87.0,False
'2018-11-09T19:39:00',0.95464,0.95472,0.95457,0.95457,128.64,0.95478,0.9549,0.95475,0.9548,92.0,True
'2018-11-09T19:40:00',0.95457,0.95462,0.95457,0.95459,44.24,0.95479,0.95483,0.95477,0.95481,35.0,False
'2018-11-09T19:41:00',0.95459,0.95461,0.95455,0.95458,62.86,0.9548,0.95482,0.95473,0.95477,52.5,False
'2018-11-09T19:42:00',0.95458,0.95458,0.95447,0.95456,114.12,0.95478,0.95481,0.9547,0.95479,101.11,False
'2018-11-09T19:43:00',0.95456,0.9546,0.95449,0.95454,120.36,0.95476,0.95481,0.95472,0.95475,103.85,True
'2018-11-09T19:44:00',0.95453,0.95461,0.95448,0.95457,147.72,0.95475,0.95486,0.9547,0.9548,112.62,False
'2018-11-09T19:45:00',0.95457,0.9546,0.95448,0.95449,70.97,0.95479,0.95483,0.95469,0.9547,67.1,True
'2018-11-09T19:46:00',0.95451,0.95468,0.95449,0.95464,116.67,0.9547,0.95492,0.9547,0.95487,109.48,True
'2018-11-09T19:47:00',0.95465,0.95466,0.95459,0.95465,58.79,0.95487,0.9549,0.95483,0.95488,51.87,False
'2018-11-09T19:48:00',0.95466,0.9547,0.9546,0.95466,69.95,0.9549,0.95494,0.95483,0.95485,60.09,False
'2018-11-09T19:49:00',0.95465,0.95467,0.95456,0.95458,97.89,0.95485,0.95488,0.95477,0.95477,77.0,False
'2018-11-09T19:50:00',0.95458,0.95465,0.95451,0.95451,63.52,0.95479,0.95484,0.95473,0.95473,41.0,True
'2018-11-09T19:51:00',0.95453,0.9546,0.9545,0.95457,81.81,0.95473,0.95483,0.95473,0.9548,72.23,True
'2018-11-09T19:52:00',0.95457,0.95468,0.95457,0.95468,63.32,0.95478,0.95493,0.95478,0.95492,70.94,False
'2018-11-09T19:53:00',0.95468,0.95473,0.95457,0.95461,87.76,0.95492,0.95496,0.9548,0.95483,87.46,False
'2018-11-09T19:54:00',0.9546,0.95461,0.95448,0.95454,79.2,0.95483,0.95483,0.95466,0.95475,62.5,True
'2018-11-09T19:55:00',0.95455,0.95472,0.95455,0.95464,92.98,0.95475,0.95494,0.95475,0.95488,69.62,True
'2018-11-09T19:56:00',0.95464,0.95481,0.95464,0.95478,129.94,0.95489,0.95505,0.95487,0.95503,116.22,True
'2018-11-09T19:57:00',0.95477,0.95495,0.95476,0.95481,117.11,0.95503,0.95518,0.95499,0.95504,127.48,True
'2018-11-09T19:58:00',0.95483,0.95494,0.95477,0.95491,69.5,0.95502,0.95516,0.95499,0.95511,92.61,False
'2018-11-09T19:59:00',0.95491,0.95493,0.95465,0.95475,90.5,0.9551,0.95512,0.95488,0.95498,123.47,True
'2018-11-09T20:00:00',0.95478,0.95502,0.95477,0.95498,77.0,0.95498,0.95525,0.95498,0.95519,96.83,False
'2018-11-09T20:01:00',0.95498,0.95501,0.95476,0.95478,80.37,0.95518,0.9552,0.95501,0.95501,100.97,True
'2018-11-09T20:02:00',0.95478,0.955,0.95475,0.95496,112.74,0.95502,0.95522,0.95499,0.95515,138.3,True
'2018-11-09T20:03:00',0.95496,0.95507,0.95494,0.95501,76.5,0.95516,0.95527,0.95515,0.95524,95.96,False
'2018-11-09T20:04:00',0.95503,0.95509,0.95495,0.95501,83.99,0.95524,0.95531,0.95519,0.95522,120.74,True
'2018-11-09T20:05:00',0.95501,0.95509,0.95497,0.95506,51.5,0.95521,0.95525,0.95519,0.95525,63.35,False
'2018-11-09T20:06:00',0.95505,0.95507,0.95496,0.955,69.0,0.95525,0.95527,0.95516,0.95519,92.09,True
'2018-11-09T20:07:00',0.95498,0.95507,0.95497,0.95504,75.5,0.95519,0.95527,0.95517,0.95526,107.94,False
'2018-11-09T20:08:00',0.95504,0.95507,0.95489,0.95489,66.37,0.95523,0.95528,0.95511,0.95511,82.1,False
'2018-11-09T20:09:00',0.95489,0.95491,0.95484,0.95484,66.73,0.95512,0.95514,0.95506,0.95506,54.86,True
'2018-11-09T20:10:00',0.95485,0.95491,0.95479,0.95491,63.85,0.95506,0.95514,0.95501,0.95514,67.24,True
'2018-11-09T20:11:00',0.95491,0.95505,0.95487,0.95501,104.86,0.95515,0.95525,0.95508,0.95523,132.84,False
'2018-11-09T20:12:00',0.95501,0.95502,0.95493,0.95498,62.23,0.95522,0.95524,0.95517,0.9552,66.86,False
'2018-11-09T20:13:00',0.95497,0.95497,0.95484,0.95489,73.37,0.95519,0.95521,0.95507,0.95514,75.23,False
'2018-11-09T20:14:00',0.95488,0.955,0.95485,0.95489,97.98,0.95512,0.95523,0.95506,0.95511,100.25,False
'2018-11-09T20:15:00',0.95487,0.95488,0.95469,0.9548,95.87,0.9551,0.9551,0.95493,0.95503,115.81,True
'2018-11-09T20:16:00',0.95482,0.95489,0.95478,0.95483,76.74,0.95503,0.95511,0.95501,0.95507,88.36,True
'2018-11-09T20:17:00',0.95482,0.95493,0.95479,0.95485,60.75,0.95506,0.95517,0.95502,0.95507,66.23,False
'2018-11-09T20:18:00',0.95485,0.95488,0.95474,0.95484,76.74,0.95508,0.95508,0.95497,0.95504,86.71,True
'2018-11-09T20:19:00',0.95484,0.95496,0.95484,0.95493,47.0,0.95505,0.95515,0.95504,0.95511,61.34,False
'2018-11-09T20:20:00',0.95493,0.95493,0.95484,0.95486,40.87,0.9551,0.95511,0.95507,0.95509,47.1,False
'2018-11-09T20:21:00',0.95486,0.95486,0.95474,0.95485,89.87,0.9551,0.9551,0.95498,0.95507,104.0,False
'2018-11-09T20:22:00',0.95484,0.95491,0.95481,0.95485,79.12,0.95507,0.95512,0.95503,0.95506,102.59,False
'2018-11-09T20:23:00',0.95485,0.95485,0.95467,0.95468,101.24,0.95505,0.95507,0.9549,0.9549,105.58,False
'2018-11-09T20:24:00',0.95467,0.95469,0.95439,0.95443,123.12,0.9549,0.9549,0.95462,0.95466,140.1,False
'2018-11-09T20:25:00',0.95444,0.95454,0.95439,0.95442,76.74,0.95463,0.95475,0.95461,0.95464,80.61,True
'2018-11-09T20:26:00',0.95438,0.9545,0.95438,0.95447,47.37,0.95461,0.95473,0.95458,0.9547,57.0,False
'2018-11-09T20:27:00',0.95447,0.95449,0.95429,0.9543,64.24,0.95469,0.95471,0.9545,0.95456,70.24,False
'2018-11-09T20:28:00',0.95433,0.95439,0.95425,0.95425,90.72,0.95456,0.95461,0.95449,0.9545,95.58,True
'2018-11-09T20:29:00',0.95427,0.95429,0.95419,0.95429,77.11,0.9545,0.95452,0.95441,0.95449,77.99,False
'2018-11-09T20:30:00',0.95428,0.95429,0.9541,0.95418,129.35,0.9545,0.9545,0.95431,0.95441,126.22,True
'2018-11-09T20:31:00',0.95419,0.95429,0.95419,0.95426,75.35,0.95441,0.95452,0.95441,0.95448,69.36,True
'2018-11-09T20:32:00',0.95426,0.95431,0.95426,0.95426,56.86,0.95449,0.95455,0.95449,0.95449,62.86,True
'2018-11-09T20:33:00',0.95427,0.95433,0.95426,0.95432,42.61,0.95449,0.95454,0.95449,0.95452,45.99,True
'2018-11-09T20:34:00',0.95431,0.95434,0.95421,0.95433,87.97,0.95453,0.95458,0.95442,0.95458,83.94,False
'2018-11-09T20:35:00',0.95435,0.95435,0.95421,0.95426,144.07,0.95457,0.95458,0.95442,0.95448,122.73,True
'2018-11-09T20:36:00',0.95425,0.95447,0.95424,0.95445,157.48,0.95448,0.95473,0.95447,0.95469,153.09,False
'2018-11-09T20:37:00',0.95445,0.95452,0.95437,0.95442,147.6,0.95466,0.95477,0.9546,0.95468,127.86,True
'2018-11-09T20:38:00',0.95443,0.95467,0.95443,0.95462,137.95,0.95469,0.95491,0.95469,0.95485,136.83,False
'2018-11-09T20:39:00',0.9546,0.95461,0.95445,0.95459,124.97,0.95482,0.95487,0.95468,0.95484,134.94,False
'2018-11-09T20:40:00',0.95461,0.95466,0.95451,0.95453,120.98,0.95485,0.95488,0.95475,0.95477,123.85,False
'2018-11-09T20:41:00',0.95455,0.95456,0.95436,0.95436,125.87,0.95479,0.95479,0.95451,0.95456,138.98,False
'2018-11-09T20:42:00',0.95436,0.95443,0.95432,0.95435,118.0,0.95458,0.95465,0.95453,0.95457,164.56,True
'2018-11-09T20:43:00',0.95437,0.95448,0.95437,0.95442,88.05,0.95457,0.95471,0.95457,0.95467,84.23,False
'2018-11-09T20:44:00',0.95443,0.95446,0.95434,0.95435,90.09,0.95468,0.9547,0.95458,0.95461,101.62,True
'2018-11-09T20:45:00',0.95438,0.9546,0.95437,0.9546,119.24,0.95462,0.9548,0.95461,0.95479,159.62,True
'2018-11-09T20:46:00',0.9546,0.95469,0.95453,0.95464,108.0,0.95478,0.95491,0.95473,0.95486,151.85,False
'2018-11-09T20:47:00',0.95466,0.95469,0.9543,0.9543,153.62,0.95486,0.9549,0.95454,0.95455,157.87,True
'2018-11-09T20:48:00',0.9543,0.95434,0.95423,0.95431,72.11,0.95456,0.95458,0.95448,0.95458,76.75,False
'2018-11-09T20:49:00',0.95431,0.9544,0.95427,0.95431,145.36,0.95457,0.95462,0.9545,0.95453,123.86,True
'2018-11-09T20:50:00',0.9543,0.95434,0.95419,0.95431,110.74,0.95453,0.95457,0.9544,0.95454,83.25,False
'2018-11-09T20:51:00',0.95432,0.95441,0.95427,0.95428,115.43,0.95456,0.95462,0.9545,0.95452,87.86,True
'2018-11-09T20:52:00',0.95428,0.95444,0.95428,0.95441,68.48,0.95452,0.95467,0.95447,0.95462,56.25,True
'2018-11-09T20:53:00',0.95441,0.95447,0.95438,0.95444,84.35,0.95463,0.95467,0.95461,0.95464,63.0,False
'2018-11-09T20:54:00',0.95443,0.95447,0.95425,0.95426,116.09,0.95465,0.95466,0.95446,0.95449,107.11,True
'2018-11-09T20:55:00',0.95425,0.95449,0.95424,0.95445,178.31,0.95449,0.95473,0.95446,0.95469,141.48,True
'2018-11-09T20:56:00',0.95444,0.95452,0.95439,0.95451,105.37,0.95467,0.95475,0.95463,0.95473,114.62,True
'2018-11-09T20:57:00',0.95451,0.95456,0.95438,0.95456,75.1,0.95472,0.95477,0.9546,0.95477,64.24,False
'2018-11-09T20:58:00',0.95455,0.95463,0.95448,0.95449,76.12,0.95477,0.95485,0.9547,0.9547,83.85,True
'2018-11-09T20:59:00',0.95449,0.95459,0.95443,0.95458,102.73,0.95472,0.95482,0.95465,0.95482,100.98,False
'2018-11-09T21:00:00',0.95457,0.95457,0.95426,0.9543,99.45,0.95482,0.95482,0.95448,0.95455,87.62,True
'2018-11-09T21:01:00',0.95428,0.95437,0.95425,0.95436,126.91,0.95451,0.95464,0.95448,0.95463,119.72,False
'2018-11-09T21:02:00',0.95436,0.95441,0.95427,0.95428,73.35,0.95464,0.95465,0.95451,0.95455,69.09,True
'2018-11-09T21:03:00',0.95431,0.9544,0.9543,0.95432,86.73,0.95455,0.95464,0.95453,0.95455,93.1,False
'2018-11-09T21:04:00',0.95432,0.95433,0.95421,0.95424,138.82,0.95454,0.95457,0.95446,0.95448,126.83,False
'2018-11-09T21:05:00',0.95426,0.95436,0.95418,0.95418,125.59,0.95449,0.95461,0.95443,0.95443,114.45,True
'2018-11-09T21:06:00',0.9542,0.95424,0.95414,0.9542,93.72,0.95444,0.95447,0.95438,0.95445,92.72,False
'2018-11-09T21:07:00',0.95421,0.95424,0.95414,0.95416,94.85,0.95443,0.95451,0.95438,0.95442,97.21,True
'2018-11-09T21:08:00',0.95417,0.95424,0.95414,0.95422,105.71,0.95443,0.95446,0.95439,0.95445,94.08,False
'2018-11-09T21:09:00',0.95422,0.95429,0.95417,0.95417,141.96,0.95444,0.95453,0.95439,0.95442,128.96,True
'2018-11-09T21:10:00',0.95417,0.95439,0.95414,0.95437,90.49,0.9544,0.95466,0.95436,0.95463,88.98,False
'2018-11-09T21:11:00',0.95437,0.9544,0.95432,0.95436,57.12,0.95462,0.95465,0.95458,0.95459,78.59,False
'2018-11-09T21:12:00',0.95436,0.95439,0.95429,0.95434,86.72,0.9546,0.95463,0.95453,0.95459,84.6,False
'2018-11-09T21:13:00',0.95435,0.95436,0.95412,0.95413,58.61,0.95458,0.95458,0.95437,0.95438,56.97,True
'2018-11-09T21:14:00',0.95412,0.95419,0.95405,0.95414,120.71,0.95438,0.95442,0.9543,0.95438,125.08,False
'2018-11-09T21:15:00',0.95415,0.95417,0.95394,0.95395,141.97,0.95438,0.9544,0.95418,0.95418,131.46,False
'2018-11-09T21:16:00',0.95396,0.95398,0.9539,0.95394,82.22,0.95418,0.95421,0.95413,0.95418,87.61,True
'2018-11-09T21:17:00',0.95394,0.95401,0.95393,0.95401,46.24,0.95419,0.95424,0.95417,0.95422,45.24,False
'2018-11-09T21:18:00',0.95402,0.95405,0.95384,0.95385,78.73,0.95423,0.95428,0.95411,0.95411,77.87,False
'2018-11-09T21:19:00',0.95384,0.95388,0.95379,0.95385,70.23,0.95411,0.95411,0.95403,0.95407,63.36,False
'2018-11-09T21:20:00',0.95385,0.95392,0.95376,0.95381,74.59,0.95408,0.95415,0.95402,0.95406,82.84,True
'2018-11-09T21:21:00',0.95383,0.95389,0.95381,0.95389,91.74,0.95406,0.95416,0.95405,0.95414,71.49,False
'2018-11-09T21:22:00',0.95388,0.95391,0.95375,0.95379,93.97,0.95414,0.95415,0.95398,0.95398,90.75,True
'2018-11-09T21:23:00',0.95377,0.95394,0.95377,0.95385,109.96,0.95398,0.95416,0.95398,0.9541,99.85,True
'2018-11-09T21:24:00',0.95389,0.95389,0.95383,0.95386,56.74,0.9541,0.95412,0.95406,0.9541,52.37,False
'2018-11-09T21:25:00',0.95384,0.95391,0.95371,0.95376,87.48,0.9541,0.95415,0.95397,0.95401,79.0,True
'2018-11-09T21:26:00',0.95375,0.95392,0.95369,0.95389,135.46,0.95401,0.95416,0.95395,0.95415,117.1,False
'2018-11-09T21:27:00',0.95389,0.95398,0.95385,0.95387,67.73,0.95414,0.95423,0.95409,0.95411,63.85,False
'2018-11-09T21:28:00',0.95386,0.95389,0.95384,0.95386,43.49,0.95411,0.95415,0.95409,0.95411,54.37,True
'2018-11-09T21:29:00',0.95389,0.95399,0.95389,0.95397,70.84,0.95411,0.95421,0.95411,0.95419,74.74,False
'2018-11-09T21:30:00',0.95398,0.95398,0.95384,0.95384,86.7,0.9542,0.95422,0.95408,0.95408,82.09,True
'2018-11-09T21:31:00',0.95385,0.95396,0.95382,0.95386,91.8,0.95409,0.95421,0.95408,0.95412,97.98,True
'2018-11-09T21:32:00',0.95385,0.95391,0.95384,0.95389,94.25,0.95412,0.95418,0.95411,0.95418,119.71,True
'2018-11-09T21:33:00',0.9539,0.95404,0.95388,0.95403,76.47,0.95418,0.9543,0.95415,0.95428,66.45,False
'2018-11-09T21:34:00',0.95402,0.95412,0.95398,0.95399,75.24,0.95429,0.95435,0.95421,0.95423,75.48,False
'2018-11-09T21:35:00',0.95398,0.95406,0.95395,0.95396,71.12,0.95423,0.9543,0.95421,0.95424,68.49,False
'2018-11-09T21:36:00',0.95395,0.95399,0.95387,0.95389,86.24,0.95422,0.95426,0.95411,0.95413,88.37,True
'2018-11-09T21:37:00',0.95396,0.95399,0.95389,0.95396,91.95,0.95413,0.95424,0.95413,0.95423,102.72,False
'2018-11-09T21:38:00',0.95397,0.95404,0.95395,0.95395,107.46,0.95421,0.95429,0.95415,0.95419,92.24,True
'2018-11-09T21:39:00',0.95395,0.95401,0.95395,0.95397,75.36,0.95418,0.95427,0.95416,0.95423,71.49,False
'2018-11-09T21:40:00',0.95398,0.954,0.95391,0.95391,86.22,0.95423,0.95425,0.95415,0.95415,85.48,True
'2018-11-09T21:41:00',0.95392,0.95394,0.9539,0.95391,39.61,0.95416,0.9542,0.95416,0.95418,29.37,True
'2018-11-09T21:42:00',0.9539,0.95408,0.9539,0.95407,43.5,0.95416,0.95434,0.95416,0.95433,50.22,True
'2018-11-09T21:43:00',0.95408,0.95417,0.95406,0.95412,86.22,0.95432,0.95441,0.95432,0.95437,92.84,True
'2018-11-09T21:44:00',0.95413,0.95416,0.95404,0.95415,80.99,0.95435,0.95441,0.95431,0.95441,84.32,False
'2018-11-09T21:45:00',0.95416,0.95417,0.95402,0.95405,104.33,0.95441,0.95441,0.95426,0.95432,103.44,False
'2018-11-09T21:46:00',0.95406,0.9541,0.95397,0.95404,103.87,0.95431,0.95435,0.95422,0.95431,104.47,True
'2018-11-09T21:47:00',0.95405,0.9541,0.95403,0.95407,61.35,0.95429,0.95435,0.95426,0.95432,70.97,False
'2018-11-09T21:48:00',0.95408,0.95409,0.95401,0.95402,67.96,0.95432,0.95437,0.95427,0.95427,55.0,False
'2018-11-09T21:49:00',0.95403,0.95403,0.9539,0.95396,112.2,0.95424,0.95428,0.95416,0.95421,100.23,True
'2018-11-09T21:50:00',0.95396,0.95402,0.95393,0.954,90.34,0.95422,0.95426,0.95418,0.95426,94.48,False
'2018-11-09T21:51:00',0.954,0.95403,0.95391,0.95395,69.09,0.95425,0.95425,0.95416,0.95417,67.24,False
'2018-11-09T21:52:00',0.95394,0.95401,0.9539,0.95391,87.57,0.95417,0.95423,0.95414,0.95414,105.65,False
'2018-11-09T21:53:00',0.9539,0.95397,0.95385,0.9539,63.12,0.95414,0.95422,0.95408,0.95416,58.62,True
'2018-11-09T21:54:00',0.95389,0.95403,0.95383,0.95399,120.53,0.95416,0.95428,0.95408,0.95425,114.6,True
'2018-11-09T21:55:00',0.95399,0.9541,0.95395,0.95405,129.69,0.95426,0.95433,0.9542,0.95428,113.71,True
'2018-11-09T21:56:00',0.95405,0.95411,0.95396,0.95404,162.8,0.9543,0.95435,0.9542,0.95431,162.58,False
'2018-11-09T21:57:00',0.95404,0.9541,0.95398,0.954,139.98,0.9543,0.95436,0.95422,0.95431,156.32,True
'2018-11-09T21:58:00',0.954,0.95417,0.95396,0.95414,112.55,0.95427,0.95447,0.95426,0.95445,110.09,False
'2018-11-09T21:59:00',0.95416,0.9542,0.95411,0.95411,46.23,0.95445,0.95446,0.95435,0.95435,47.47,True
'2018-11-09T22:00:00',0.9541,0.95416,0.95405,0.95416,89.37,0.95433,0.9545,0.95431,0.95449,93.84,True
'2018-11-09T22:01:00',0.95414,0.95429,0.95414,0.95424,44.8,0.95449,0.9546,0.95449,0.95459,46.4,True
'2018-11-09T22:02:00',0.95425,0.95438,0.95424,0.95438,32.6,0.95459,0.95467,0.95458,0.95465,70.44,False
'2018-11-09T22:03:00',0.95438,0.95438,0.95424,0.95424,34.1,0.95464,0.95464,0.95451,0.95453,34.1,True
'2018-11-09T22:04:00',0.95424,0.95432,0.95423,0.95429,46.45,0.95452,0.95466,0.95452,0.9546,59.95,False
'2018-11-09T22:05:00',0.95429,0.95439,0.95425,0.95426,55.81,0.95459,0.95471,0.95459,0.95459,58.66,False
'2018-11-09T22:06:00',0.95425,0.95434,0.9541,0.9542,69.31,0.95459,0.95464,0.95444,0.95454,72.92,False
'2018-11-09T22:07:00',0.9542,0.95421,0.95409,0.95417,66.74,0.95453,0.95454,0.95438,0.95446,65.04,False
'2018-11-09T22:08:00',0.95418,0.9542,0.95405,0.95409,42.61,0.95446,0.95447,0.95432,0.95435,39.87,False
'2018-11-09T22:09:00',0.9541,0.95413,0.95403,0.95407,54.4,0.95435,0.95442,0.95434,0.95434,53.41,True
'2018-11-09T22:10:00',0.95407,0.9541,0.95406,0.95409,31.62,0.95435,0.95441,0.95431,0.95434,30.9,False
'2018-11-09T22:11:00',0.95408,0.95408,0.95406,0.95408,9.37,0.95435,0.95435,0.95433,0.95434,7.37,False
'2018-11-09T22:12:00',0.95407,0.95413,0.95406,0.95407,14.85,0.95435,0.9544,0.95434,0.95434,11.62,True
'2018-11-09T22:13:00',0.95407,0.9541,0.95406,0.95409,6.87,0.95433,0.95436,0.95433,0.95436,6.99,True
'2018-11-09T22:14:00',0.95409,0.95419,0.95409,0.95415,14.87,0.95434,0.95442,0.95433,0.95441,12.87,True
'2018-11-09T22:15:00',0.95416,0.95426,0.95416,0.95423,31.74,0.9544,0.95451,0.9544,0.95448,33.99,True
'2018-11-09T22:16:00',0.95419,0.95424,0.95417,0.95423,18.5,0.95449,0.95457,0.95448,0.95456,15.5,True
'2018-11-09T22:17:00',0.95423,0.95429,0.95423,0.95428,17.37,0.95454,0.95457,0.95454,0.95456,21.0,False
'2018-11-09T22:18:00',0.95428,0.95429,0.95428,0.95429,8.0,0.95454,0.95456,0.95454,0.95454,15.12,False
'2018-11-09T22:19:00',0.95429,0.95429,0.95424,0.95428,9.5,0.95455,0.95455,0.95454,0.95455,9.49,True
'2018-11-09T22:20:00',0.95428,0.95429,0.95428,0.95429,8.5,0.95454,0.95456,0.95454,0.95455,11.62,False
'2018-11-09T22:21:00',0.95427,0.95427,0.95391,0.95394,25.37,0.9545,0.9545,0.95421,0.95421,31.36,True
'2018-11-09T22:22:00',0.95395,0.95409,0.95393,0.95402,33.87,0.95421,0.95433,0.95419,0.95433,35.23,True
'2018-11-09T22:23:00',0.95403,0.95409,0.95403,0.95403,14.87,0.95433,0.9544,0.9543,0.95432,23.86,True
'2018-11-09T22:24:00',0.95403,0.95408,0.95402,0.95404,15.5,0.95432,0.95433,0.9543,0.95431,15.23,False
'2018-11-09T22:25:00',0.95399,0.95408,0.9538,0.95388,36.12,0.95426,0.95434,0.95411,0.95417,41.59,False
'2018-11-09T22:26:00',0.95388,0.95395,0.95379,0.95379,29.12,0.95418,0.95423,0.95408,0.95408,36.17,True
'2018-11-09T22:27:00',0.95379,0.95389,0.95379,0.95383,26.62,0.95407,0.95417,0.95407,0.95413,29.86,False
'2018-11-09T22:28:00',0.95383,0.95388,0.95373,0.95378,21.12,0.95412,0.95412,0.95401,0.95404,29.98,False
'2018-11-09T22:29:00',0.95379,0.9538,0.95368,0.95369,35.87,0.95404,0.95409,0.95398,0.95398,48.18,False
'2018-11-09T22:30:00',0.95373,0.95373,0.95341,0.95346,57.59,0.95398,0.95398,0.95371,0.95375,48.23,False
'2018-11-09T22:31:00',0.95348,0.95351,0.95329,0.9533,52.37,0.95378,0.95382,0.95361,0.95362,49.62,True
'2018-11-09T22:32:00',0.95337,0.95347,0.95327,0.95342,36.23,0.95362,0.95372,0.95356,0.95366,36.62,False
'2018-11-09T22:33:00',0.95343,0.95344,0.95336,0.95338,12.99,0.95366,0.9537,0.95361,0.95365,15.5,True
'2018-11-09T22:34:00',0.95337,0.95359,0.95337,0.95351,55.36,0.95366,0.95381,0.95363,0.95373,44.74,True
'2018-11-09T22:35:00',0.95351,0.95355,0.95347,0.95353,33.99,0.95374,0.95377,0.95371,0.95377,27.62,False
'2018-11-09T22:36:00',0.95355,0.95357,0.95349,0.95351,42.49,0.95377,0.9538,0.95375,0.95376,36.25,True
'2018-11-09T22:37:00',0.9535,0.95365,0.95342,0.95363,34.1,0.95376,0.95392,0.95368,0.95392,33.49,True
'2018-11-09T22:38:00',0.95362,0.95372,0.95361,0.95369,31.74,0.95392,0.95401,0.95386,0.95397,31.12,True
'2018-11-09T22:39:00',0.95367,0.95374,0.95364,0.9537,49.22,0.95399,0.95406,0.95391,0.95401,39.48,True
'2018-11-09T22:40:00',0.95369,0.95383,0.95358,0.95383,82.73,0.95401,0.95412,0.95391,0.95411,65.75,False
'2018-11-09T22:41:00',0.95384,0.95384,0.95371,0.95371,52.12,0.95416,0.95419,0.95401,0.95401,46.37,True
'2018-11-09T22:42:00',0.9537,0.95374,0.95367,0.95373,24.25,0.95401,0.95412,0.95396,0.95411,24.12,False
'2018-11-09T22:43:00',0.95373,0.95385,0.95354,0.95354,36.37,0.95406,0.95413,0.95387,0.95387,27.5,True
'2018-11-09T22:44:00',0.95358,0.95359,0.95354,0.95356,15.25,0.9539,0.95391,0.95386,0.95386,12.75,True
'2018-11-09T22:45:00',0.95358,0.95361,0.9535,0.95355,59.75,0.95392,0.95396,0.95388,0.95394,50.5,True
'2018-11-09T22:46:00',0.95354,0.95367,0.95353,0.95367,42.0,0.95394,0.95397,0.95391,0.95397,45.75,True
'2018-11-09T22:47:00',0.95366,0.95383,0.95364,0.95375,40.37,0.95401,0.9542,0.95401,0.95414,44.25,True
'2018-11-09T22:48:00',0.95373,0.95384,0.95373,0.95382,48.62,0.95414,0.95421,0.95413,0.95416,59.25,True
'2018-11-09T22:49:00',0.9538,0.95382,0.95371,0.9538,39.0,0.95416,0.95423,0.95411,0.95422,45.45,False
'2018-11-09T22:50:00',0.95379,0.95381,0.95358,0.9537,86.5,0.95422,0.95423,0.95398,0.9541,73.86,True
'2018-11-09T22:51:00',0.95375,0.95382,0.95371,0.95379,48.62,0.95411,0.95427,0.9541,0.95422,46.49,True
'2018-11-09T22:52:00',0.95385,0.95388,0.95373,0.95385,78.23,0.95427,0.95431,0.95413,0.95427,80.22,False
'2018-11-09T22:53:00',0.95386,0.95394,0.95368,0.95379,48.0,0.95427,0.95435,0.95411,0.95426,46.22,True
'2018-11-09T22:54:00',0.9538,0.95384,0.95378,0.9538,74.34,0.95423,0.95427,0.95418,0.95427,73.0,False
'2018-11-09T22:55:00',0.95383,0.95397,0.95377,0.9538,97.75,0.95424,0.9544,0.95418,0.95427,93.75,True
'2018-11-09T22:56:00',0.95391,0.95413,0.95385,0.9541,101.0,0.95431,0.95467,0.95422,0.95462,109.5,False
'2018-11-09T22:57:00',0.95409,0.95409,0.95385,0.95386,47.0,0.95463,0.95467,0.9545,0.95458,47.0,True
'2018-11-09T22:58:00',0.95385,0.95442,0.95385,0.95418,77.77,0.95459,0.95504,0.95458,0.95494,75.75,False
'2018-11-09T22:59:00',0.95417,0.95431,0.95334,0.95338,80.5,0.95495,0.95517,0.95494,0.95517,82.75,False
'2018-11-11T23:00:00',0.95294,0.95334,0.95288,0.95293,8.0,0.95361,0.95372,0.95361,0.95372,8.0,True
'2018-11-11T23:01:00',0.95329,0.95339,0.95293,0.95329,13.5,0.95366,0.95376,0.95355,0.95366,13.5,False
'2018-11-11T23:02:00',0.95298,0.95329,0.95288,0.95329,11.25,0.95367,0.95367,0.95355,0.95366,12.5,False
'2018-11-11T23:03:00',0.95294,0.95328,0.95284,0.95323,12.0,0.95361,0.95367,0.95356,0.95362,12.0,True
'2018-11-11T23:04:00',0.95299,0.95329,0.95289,0.95324,10.5,0.95361,0.95366,0.95356,0.95361,10.5,False
'2018-11-11T23:05:00',0.95329,0.95329,0.95293,0.95323,24.75,0.95366,0.95366,0.95351,0.95362,24.0,False
'2018-11-11T23:06:00',0.95299,0.95324,0.95294,0.95323,17.0,0.95356,0.95362,0.95351,0.95362,17.0,True
'2018-11-11T23:07:00',0.95314,0.95324,0.95294,0.95324,18.5,0.95362,0.95362,0.95361,0.95361,18.0,True
'2018-11-11T23:08:00',0.95314,0.95329,0.95295,0.95328,24.0,0.95362,0.95367,0.95361,0.95367,24.0,False
'2018-11-11T23:09:00',0.95315,0.95329,0.95303,0.95329,22.0,0.95361,0.95366,0.95361,0.95365,23.0,False
'2018-11-11T23:10:00',0.95329,0.95329,0.9531,0.95314,26.0,0.95366,0.95367,0.95361,0.95361,24.0,False
'2018-11-11T23:11:00',0.95323,0.95329,0.95309,0.95312,29.5,0.95362,0.95367,0.95361,0.95361,26.0,False
'2018-11-11T23:12:00',0.95312,0.95324,0.95304,0.95304,27.99,0.95362,0.95362,0.95356,0.95357,27.0,True
'2018-11-11T23:13:00',0.95305,0.95324,0.95302,0.95306,34.62,0.95358,0.95362,0.95356,0.95357,33.0,True
'2018-11-11T23:14:00',0.95323,0.95324,0.95308,0.95313,22.0,0.95362,0.95362,0.95356,0.95356,21.0,True
'2018-11-11T23:15:00',0.95319,0.95329,0.95316,0.95328,23.0,0.95356,0.95367,0.95356,0.95367,23.0,True
'2018-11-11T23:16:00',0.95338,0.95339,0.95328,0.95329,17.5,0.95372,0.95372,0.95366,0.95366,17.0,False
'2018-11-11T23:17:00',0.95339,0.95339,0.95328,0.95328,6.0,0.95369,0.95371,0.95366,0.95367,5.0,False
'2018-11-11T23:18:00',0.95328,0.95328,0.95328,0.95328,0.0,0.95367,0.95367,0.95367,0.95367,0.0,False
'2018-11-11T23:19:00',0.95328,0.95328,0.95328,0.95328,0.0,0.95367,0.95367,0.95367,0.95367,0.0,True
'2018-11-11T23:20:00',0.95329,0.95329,0.95329,0.95329,1.0,0.95366,0.95366,0.95366,0.95366,1.0,False
'2018-11-11T23:21:00',0.95329,0.95329,0.95329,0.95329,0.0,0.95366,0.95366,0.95366,0.95366,0.0,True
'2018-11-11T23:22:00',0.95328,0.95333,0.9532,0.95333,6.0,0.95367,0.95372,0.95352,0.95372,6.5,False
'2018-11-11T23:23:00',0.95333,0.95333,0.95333,0.95333,0.0,0.95372,0.95372,0.95372,0.95372,0.0,True
'2018-11-11T23:24:00',0.95334,0.95354,0.95334,0.95354,2.0,0.95371,0.95374,0.95371,0.95374,2.0,False
'2018-11-11T23:25:00',0.95354,0.95354,0.95353,0.95353,3.0,0.95376,0.95376,0.95374,0.95374,3.0,True
'2018-11-11T23:26:00',0.95353,0.95354,0.95353,0.95354,7.0,0.95382,0.95383,0.95376,0.95376,7.0,False
'2018-11-11T23:27:00',0.95353,0.95353,0.95353,0.95353,5.0,0.95376,0.95387,0.95376,0.95378,5.0,True
'2018-11-11T23:28:00',0.95353,0.95354,0.95353,0.95354,11.0,0.95376,0.95379,0.95376,0.95379,11.0,True
'2018-11-11T23:29:00',0.95354,0.95354,0.95354,0.95354,3.0,0.95389,0.9539,0.95389,0.95389,3.0,False
'2018-11-11T23:30:00',0.95354,0.95354,0.95339,0.9534,16.75,0.9539,0.9539,0.95376,0.95376,16.0,False
'2018-11-11T23:31:00',0.95341,0.95341,0.95338,0.95338,6.5,0.95376,0.95377,0.95376,0.95377,6.0,True
'2018-11-11T23:32:00',0.95339,0.95349,0.95338,0.95349,7.0,0.95376,0.95383,0.95376,0.95383,7.0,False
'2018-11-11T23:33:00',0.95349,0.95349,0.95349,0.95349,1.0,0.95382,0.95382,0.95382,0.95382,1.0,False
'2018-11-11T23:34:00',0.95348,0.95348,0.95348,0.95348,6.0,0.95382,0.95387,0.95382,0.95382,6.0,True
'2018-11-11T23:35:00',0.95348,0.95349,0.95348,0.95349,2.0,0.95381,0.95381,0.95381,0.95381,2.0,True
'2018-11-11T23:36:00',0.95349,0.95353,0.95349,0.9535,13.5,0.9538,0.95386,0.9538,0.95386,13.24,False
'2018-11-11T23:37:00',0.95349,0.95349,0.95349,0.95349,1.0,0.95386,0.95386,0.95386,0.95386,1.0,True
'2018-11-11T23:38:00',0.9535,0.95351,0.95348,0.9535,15.5,0.95386,0.95387,0.95386,0.95387,21.43,False
'2018-11-11T23:39:00',0.9535,0.95351,0.95337,0.95342,17.0,0.95376,0.95382,0.95371,0.95377,17.49,True
'2018-11-11T23:40:00',0.95344,0.95344,0.95343,0.95343,3.0,0.95377,0.95377,0.95376,0.95376,3.0,False
'2018-11-11T23:41:00',0.95343,0.95346,0.95338,0.95343,20.0,0.95382,0.95382,0.95371,0.95371,20.0,True
'2018-11-11T23:42:00',0.95341,0.95344,0.95336,0.95342,14.0,0.95371,0.95377,0.95361,0.95376,14.0,False
'2018-11-11T23:43:00',0.95339,0.95344,0.95329,0.95329,20.0,0.95376,0.95376,0.9537,0.9537,20.0,False
'2018-11-11T23:44:00',0.95329,0.95329,0.95318,0.95318,19.0,0.95371,0.95371,0.9536,0.95362,19.5,False
'2018-11-11T23:45:00',0.95318,0.95319,0.95318,0.95318,4.5,0.95361,0.95362,0.95361,0.95362,4.0,True
'2018-11-11T23:46:00',0.95319,0.95326,0.95319,0.95325,8.0,0.95362,0.95362,0.95361,0.95361,7.0,True
'2018-11-11T23:47:00',0.95327,0.95328,0.95325,0.95326,6.0,0.95361,0.95362,0.95361,0.95362,5.0,False
'2018-11-11T23:48:00',0.95326,0.95327,0.95323,0.95326,20.37,0.95361,0.95362,0.95361,0.95362,17.0,True
'2018-11-11T23:49:00',0.95325,0.95331,0.95325,0.95328,25.62,0.95362,0.95366,0.95361,0.95361,24.0,False
'2018-11-11T23:50:00',0.95329,0.9533,0.95289,0.95314,33.19,0.95361,0.95361,0.95321,0.95351,30.0,False
'2018-11-11T23:51:00',0.95308,0.95313,0.95308,0.95308,17.37,0.95347,0.95347,0.95347,0.95347,16.0,False
'2018-11-11T23:52:00',0.95308,0.95311,0.95308,0.95309,21.0,0.9534,0.9534,0.95331,0.95331,19.0,False
'2018-11-11T23:53:00',0.95309,0.95309,0.95308,0.95308,11.0,0.9533,0.95333,0.9533,0.95331,11.0,True
'2018-11-11T23:54:00',0.95308,0.95309,0.95308,0.95309,8.0,0.95334,0.95341,0.95332,0.9534,8.0,False
'2018-11-11T23:55:00',0.95309,0.95314,0.95305,0.95305,35.0,0.95337,0.95341,0.95335,0.95337,34.0,False
'2018-11-11T23:56:00',0.95305,0.95305,0.95297,0.95299,40.83,0.95336,0.95337,0.95333,0.95336,37.5,False
'2018-11-11T23:57:00',0.95299,0.95304,0.9529,0.95291,65.89,0.95336,0.95337,0.95312,0.95312,56.5,False
'2018-11-11T23:58:00',0.9529,0.95293,0.95266,0.95277,72.47,0.95317,0.95317,0.95291,0.95302,71.25,False
'2018-11-11T23:59:00',0.95278,0.95283,0.95272,0.95275,115.1,0.95302,0.95307,0.95296,0.95302,106.0,True
'2018-11-12T00:00:00',0.95276,0.95302,0.95275,0.95284,140.37,0.95302,0.95339,0.95302,0.95311,141.25,True
'2018-11-12T00:01:00',0.95285,0.9529,0.95264,0.95289,63.37,0.95311,0.95311,0.95296,0.95311,60.36,True
'2018-11-12T00:02:00',0.9529,0.95319,0.9529,0.95313,65.75,0.95311,0.95343,0.95311,0.95342,60.0,True
'2018-11-12T00:03:00',0.95312,0.95316,0.95309,0.95313,70.0,0.95342,0.95347,0.9534,0.95346,75.25,False
'2018-11-12T00:04:00',0.95312,0.95323,0.95309,0.95313,106.75,0.95346,0.95352,0.95341,0.95345,104.75,False
'2018-11-12T00:05:00',0.95314,0.95318,0.95308,0.95309,77.5,0.95346,0.95346,0.95334,0.95336,85.25,True
'2018-11-12T00:06:00',0.9531,0.95316,0.95308,0.95315,109.0,0.95336,0.95347,0.95336,0.95346,124.75,False
'2018-11-12T00:07:00',0.95315,0.95316,0.95311,0.95315,55.5,0.95341,0.95346,0.95341,0.95346,63.25,True
'2018-11-12T00:08:00',0.95314,0.95325,0.95312,0.9532,78.5,0.95345,0.95351,0.95338,0.95347,99.75,True
'2018-11-12T00:09:00',0.9532,0.95327,0.95312,0.95324,103.5,0.95344,0.95352,0.95338,0.95351,116.25,False
'2018-11-12T00:10:00',0.95326,0.95326,0.95312,0.95313,104.5,0.95351,0.95352,0.95336,0.95336,119.84,True
'2018-11-12T00:11:00',0.95313,0.95318,0.95309,0.95317,68.0,0.95341,0.95342,0.95336,0.95342,73.61,True
'2018-11-12T00:12:00',0.95316,0.95322,0.95307,0.95319,129.5,0.95342,0.95353,0.95337,0.9535,147.23,False
'2018-11-12T00:13:00',0.95319,0.95324,0.95308,0.9531,138.75,0.95349,0.95354,0.9534,0.95341,129.47,False
'2018-11-12T00:14:00',0.9531,0.95312,0.95309,0.95309,60.75,0.95343,0.95344,0.95338,0.9534,70.95,False
'2018-11-12T00:15:00',0.95309,0.95311,0.95299,0.95305,120.49,0.95333,0.95339,0.95328,0.95336,123.73,True
'2018-11-12T00:16:00',0.95309,0.95311,0.95296,0.9531,109.61,0.95336,0.95341,0.95324,0.95339,119.46,False
'2018-11-12T00:17:00',0.9531,0.9531,0.953,0.95303,99.61,0.95341,0.95341,0.9533,0.95331,102.24,True
'2018-11-12T00:18:00',0.95304,0.95306,0.95301,0.95306,141.46,0.95331,0.95335,0.95328,0.95332,95.5,False
'2018-11-12T00:19:00',0.95306,0.95306,0.9529,0.9529,149.75,0.95333,0.95335,0.95315,0.95317,118.25,False
'2018-11-12T00:20:00',0.95292,0.95294,0.95288,0.9529,133.25,0.95317,0.95319,0.95311,0.95316,106.5,True
'2018-11-12T00:21:00',0.95293,0.95303,0.95292,0.95301,207.92,0.95316,0.95328,0.95315,0.95326,134.5,True
'2018-11-12T00:22:00',0.95299,0.95304,0.95298,0.95303,177.67,0.95323,0.95329,0.95322,0.95327,104.0,True
'2018-11-12T00:23:00',0.95303,0.95308,0.95303,0.95306,73.84,0.95326,0.95331,0.95326,0.95327,68.0,True
'2018-11-12T00:24:00',0.95305,0.95314,0.95304,0.9531,117.36,0.95327,0.95337,0.95326,0.95335,92.5,False
'2018-11-12T00:25:00',0.9531,0.95313,0.95298,0.95308,103.59,0.95336,0.95338,0.95323,0.95332,90.0,True
'2018-11-12T00:26:00',0.95308,0.95317,0.95308,0.95313,109.99,0.95333,0.95343,0.95333,0.95339,90.5,True
'2018-11-12T00:27:00',0.95314,0.95319,0.9531,0.95314,127.35,0.9534,0.95345,0.95334,0.95341,91.62,False
'2018-11-12T00:28:00',0.95314,0.95318,0.9531,0.95312,122.21,0.95342,0.95345,0.95338,0.95339,78.0,True
'2018-11-12T00:29:00',0.95313,0.95322,0.95307,0.95319,77.47,0.95339,0.95348,0.95332,0.95347,58.37,True
'2018-11-12T00:30:00',0.95319,0.95335,0.95316,0.95323,151.72,0.95346,0.95357,0.95343,0.9535,115.5,False
'2018-11-12T00:31:00',0.95323,0.95334,0.95313,0.95313,135.85,0.95348,0.95359,0.95337,0.95337,113.62,True
'2018-11-12T00:32:00',0.95313,0.95325,0.95311,0.95323,105.85,0.95336,0.9535,0.95336,0.9535,95.24,False
'2018-11-12T00:33:00',0.95323,0.95324,0.9531,0.9532,105.96,0.95348,0.95351,0.95337,0.95346,77.37,False
'2018-11-12T00:34:00',0.9532,0.95325,0.95312,0.95316,157.1,0.95347,0.95353,0.9534,0.95342,115.75,True
'2018-11-12T00:35:00',0.95316,0.95318,0.95303,0.95318,130.86,0.95343,0.95346,0.95331,0.95344,99.0,False
'2018-11-12T00:36:00',0.95317,0.95321,0.95305,0.95309,117.71,0.95344,0.95349,0.95332,0.95334,90.25,False
'2018-11-12T00:37:00',0.95309,0.95314,0.95303,0.95306,113.0,0.95335,0.95336,0.95328,0.95333,94.0,True
'2018-11-12T00:38:00',0.95306,0.95309,0.95301,0.95309,101.25,0.95332,0.95335,0.95326,0.95332,76.25,True
'2018-11-12T00:39:00',0.95309,0.95321,0.95305,0.95318,86.62,0.95334,0.95347,0.95332,0.95345,75.75,False
'2018-11-12T00:40:00',0.95318,0.95319,0.95316,0.95319,86.21,0.95343,0.95345,0.95341,0.95342,69.5,True
'2018-11-12T00:41:00',0.95317,0.95334,0.95317,0.95329,84.86,0.95342,0.95354,0.95342,0.95353,77.0,True
'2018-11-12T00:42:00',0.95334,0.95337,0.9532,0.95337,102.5,0.95353,0.95362,0.95346,0.95361,105.5,False
'2018-11-12T00:43:00',0.95338,0.95349,0.9533,0.95331,61.99,0.95361,0.95369,0.95356,0.95356,55.5,False
'2018-11-12T00:44:00',0.95332,0.95333,0.9532,0.95323,72.12,0.95356,0.95359,0.95346,0.9535,61.25,True
'2018-11-12T00:45:00',0.95323,0.95334,0.95323,0.95333,49.24,0.95348,0.95361,0.95348,0.9536,50.5,True
'2018-11-12T00:46:00',0.95333,0.95349,0.95333,0.95348,32.0,0.95361,0.95376,0.95361,0.95374,31.0,True
'2018-11-12T00:47:00',0.95347,0.95362,0.95347,0.95353,98.75,0.95375,0.95387,0.95374,0.95381,104.0,False
'2018-11-12T00:48:00',0.95353,0.95366,0.95349,0.95349,82.61,0.9538,0.95392,0.95371,0.95372,73.75,False
'2018-11-12T00:49:00',0.95349,0.9535,0.95348,0.95348,16.0,0.95373,0.95373,0.9537,0.9537,14.0,True
'2018-11-12T00:50:00',0.95348,0.95349,0.95344,0.95349,35.75,0.95372,0.95373,0.95366,0.95372,34.0,False
'2018-11-12T00:51:00',0.95349,0.95349,0.95348,0.95349,84.0,0.9537,0.95375,0.95369,0.9537,74.0,False
'2018-11-12T00:52:00',0.95349,0.9535,0.95346,0.95348,85.5,0.95372,0.95374,0.95368,0.95369,77.0,False
'2018-11-12T00:53:00',0.95345,0.95349,0.95345,0.95345,62.5,0.95369,0.95372,0.95368,0.95368,61.0,True
'2018-11-12T00:54:00',0.95346,0.95349,0.95343,0.95346,259.23,0.9537,0.95374,0.95366,0.95369,229.75,False
'2018-11-12T00:55:00',0.95346,0.95349,0.95334,0.95334,148.06,0.95368,0.95371,0.95356,0.95356,90.0,True
'2018-11-12T00:56:00',0.95334,0.95341,0.9533,0.95341,80.25,0.95357,0.95364,0.95355,0.95364,77.25,False
'2018-11-12T00:57:00',0.95339,0.95342,0.95335,0.95338,94.75,0.95364,0.95367,0.95359,0.95362,94.5,False
'2018-11-12T00:58:00',0.95338,0.95339,0.9533,0.95331,105.87,0.95361,0.95362,0.95354,0.95356,105.25,False
'2018-11-12T00:59:00',0.95334,0.95334,0.9533,0.95331,83.25,0.95356,0.95358,0.95353,0.95355,89.25,False
'2018-11-12T01:00:00',0.95333,0.95334,0.95326,0.95328,83.99,0.95356,0.95358,0.95351,0.95352,77.0,False
'2018-11-12T01:01:00',0.95329,0.95329,0.95305,0.95316,95.85,0.95353,0.95354,0.95329,0.95338,79.49,True
'2018-11-12T01:02:00',0.95316,0.95326,0.95306,0.95321,65.24,0.9534,0.95349,0.95329,0.95344,60.12,True
'2018-11-12T01:03:00',0.9532,0.95326,0.9532,0.95324,40.37,0.95343,0.95348,0.95343,0.95344,39.5,False
'2018-11-12T01:04:00',0.95327,0.95328,0.9531,0.9531,70.86,0.95344,0.95348,0.95332,0.95334,55.5,False
'2018-11-12T01:05:00',0.9531,0.95311,0.95291,0.95302,82.1,0.95332,0.95332,0.95314,0.95324,74.0,True
'2018-11-12T01:06:00',0.95302,0.95321,0.95301,0.95321,58.25,0.95321,0.95342,0.95321,0.95341,64.25,True
'2018-11-12T01:07:00',0.95321,0.95328,0.95314,0.95324,64.25,0.95339,0.95351,0.95334,0.95347,67.25,False
'2018-11-12T01:08:00',0.95325,0.95326,0.95314,0.95317,44.09,0.95347,0.95348,0.95338,0.95339,41.5,False
'2018-11-12T01:09:00',0.95317,0.95322,0.95301,0.95306,69.6,0.95338,0.95343,0.95323,0.95326,54.0,True
'2018-11-12T01:10:00',0.95305,0.95311,0.95301,0.9531,67.24,0.95323,0.95333,0.95323,0.95333,58.0,False
'2018-11-12T01:11:00',0.95311,0.95312,0.95298,0.95298,45.12,0.95332,0.95335,0.95319,0.9532,43.0,True
'2018-11-12T01:12:00',0.95298,0.9531,0.95298,0.95307,68.37,0.95319,0.95332,0.95319,0.95329,60.0,False
'2018-11-12T01:13:00',0.95309,0.9531,0.95302,0.95306,82.24,0.9533,0.95332,0.95323,0.95328,78.25,False
'2018-11-12T01:14:00',0.95308,0.95308,0.95298,0.953,78.22,0.95329,0.9533,0.95321,0.95322,55.5,False
'2018-11-12T01:15:00',0.953,0.95304,0.95292,0.95293,48.6,0.95321,0.95325,0.95313,0.95315,43.5,True
'2018-11-12T01:16:00',0.95294,0.95298,0.95292,0.95295,45.73,0.95315,0.9532,0.95313,0.95316,48.0,True
'2018-11-12T01:17:00',0.95295,0.953,0.95294,0.95299,39.36,0.95315,0.95321,0.95315,0.95321,32.5,False
'2018-11-12T01:18:00',0.95297,0.95297,0.95288,0.95294,42.22,0.95319,0.95319,0.95309,0.95317,31.5,False
'2018-11-12T01:19:00',0.95295,0.95296,0.95288,0.95292,55.36,0.95314,0.95318,0.95307,0.95313,49.0,False
'2018-11-12T01:20:00',0.95291,0.95291,0.95286,0.95287,61.87,0.95312,0.95312,0.95302,0.95306,56.0,False
'2018-11-12T01:21:00',0.95286,0.95292,0.95286,0.95287,62.62,0.95306,0.95313,0.95303,0.95305,52.0,True
'2018-11-12T01:22:00',0.95286,0.95297,0.95286,0.95296,53.75,0.95305,0.95318,0.95304,0.95314,47.5,False
'2018-11-12T01:23:00',0.95296,0.95296,0.95276,0.95278,51.5,0.95316,0.95316,0.95297,0.95298,52.0,True
'2018-11-12T01:24:00',0.95278,0.95288,0.95278,0.95286,58.74,0.95299,0.95309,0.95298,0.95307,56.75,True
'2018-11-12T01:25:00',0.95286,0.95289,0.95278,0.95288,74.75,0.95306,0.9531,0.95297,0.95308,77.0,True
'2018-11-12T01:26:00',0.95288,0.95294,0.95283,0.95289,42.75,0.95307,0.95312,0.953,0.95307,42.5,True
'2018-11-12T01:27:00',0.95289,0.95294,0.95286,0.95294,35.0,0.95308,0.95312,0.95304,0.95312,35.0,False
'2018-11-12T01:28:00',0.95295,0.95295,0.95285,0.95294,42.75,0.95312,0.95313,0.95303,0.95312,40.0,False
'2018-11-12T01:29:00',0.95294,0.95294,0.95277,0.95287,82.37,0.9531,0.95312,0.95295,0.95305,77.5,False
'2018-11-12T01:30:00',0.95284,0.95292,0.95282,0.95283,98.24,0.95304,0.95313,0.95302,0.95304,94.5,True
'2018-11-12T01:31:00',0.95285,0.953,0.95285,0.95299,61.12,0.95306,0.95321,0.95305,0.95319,53.0,True
'2018-11-12T01:32:00',0.95298,0.95302,0.95298,0.95301,22.75,0.95317,0.95323,0.95317,0.95321,19.5,True
'2018-11-12T01:33:00',0.953,0.95303,0.95297,0.95303,38.62,0.95321,0.95323,0.95316,0.95323,37.0,False
'2018-11-12T01:34:00',0.95304,0.95307,0.95295,0.95295,48.75,0.95323,0.95326,0.95316,0.95316,46.75,True
'2018-11-12T01:35:00',0.95295,0.95303,0.95295,0.95298,53.5,0.95315,0.95325,0.95315,0.95318,58.37,True
'2018-11-12T01:36:00',0.95297,0.953,0.95295,0.95299,22.0,0.95318,0.95321,0.95317,0.95319,22.12,False
'2018-11-12T01:37:00',0.95297,0.95301,0.95292,0.95295,50.62,0.9532,0.95323,0.95314,0.95316,56.75,True
'2018-11-12T01:38:00',0.95294,0.95296,0.95292,0.95296,26.5,0.95315,0.9532,0.95314,0.9532,30.5,False
'2018-11-12T01:39:00',0.95296,0.95296,0.95293,0.95295,18.5,0.95319,0.9532,0.95316,0.95317,24.25,True
'2018-11-12T01:40:00',0.95294,0.95304,0.95293,0.95298,41.0,0.95316,0.95326,0.95316,0.95321,51.74,False
'2018-11-12T01:41:00',0.95299,0.95299,0.95295,0.95296,12.75,0.95321,0.95321,0.95319,0.95319,11.5,True
'2018-11-12T01:42:00',0.95297,0.95299,0.95295,0.95298,40.99,0.95319,0.95321,0.95318,0.9532,34.25,True
'2018-11-12T01:43:00',0.95298,0.95298,0.95286,0.95298,41.74,0.95319,0.95322,0.95308,0.95322,35.5,False
'2018-11-12T01:44:00',0.95298,0.95299,0.95294,0.95298,44.22,0.95321,0.95322,0.95315,0.95317,34.0,True
'2018-11-12T01:45:00',0.95298,0.953,0.95294,0.95298,36.98,0.95318,0.9532,0.95315,0.95319,31.5,False
'2018-11-12T01:46:00',0.95298,0.953,0.95295,0.95295,34.75,0.9532,0.95322,0.95316,0.95316,28.5,True
'2018-11-12T01:47:00',0.95295,0.95299,0.95295,0.95296,36.49,0.95318,0.95321,0.95317,0.95318,24.0,True
'2018-11-12T01:48:00',0.95295,0.95303,0.95295,0.95298,59.37,0.95318,0.95325,0.95318,0.95319,45.5,False
'2018-11-12T01:49:00',0.95297,0.95298,0.95287,0.95294,43.0,0.9532,0.9532,0.95309,0.95318,29.5,True
'2018-11-12T01:50:00',0.95295,0.953,0.95295,0.95296,36.62,0.95317,0.95322,0.95316,0.95317,31.12,False
'2018-11-12T01:51:00',0.95295,0.95298,0.95295,0.95295,33.49,0.95317,0.9532,0.95317,0.95319,24.5,False
'2018-11-12T01:52:00',0.95296,0.95301,0.95294,0.95294,41.5,0.9532,0.95324,0.95317,0.95318,32.5,False
'2018-11-12T01:53:00',0.95295,0.953,0.95293,0.95295,30.25,0.95317,0.95321,0.95316,0.95316,23.0,True
'2018-11-12T01:54:00',0.95297,0.95319,0.95291,0.95314,74.37,0.95319,0.95339,0.95313,0.95334,80.6,True
'2018-11-12T01:55:00',0.95297,0.95319,0.9529,0.95319,73.25,0.95317,0.95341,0.95311,0.9534,65.37,False
'2018-11-12T01:56:00',0.9532,0.95321,0.95307,0.95309,54.11,0.95343,0.95344,0.95329,0.9533,43.12,False
'2018-11-12T01:57:00',0.95309,0.95314,0.95299,0.95304,99.72,0.95331,0.95336,0.95322,0.95326,78.0,True
'2018-11-12T01:58:00',0.95304,0.95309,0.95301,0.95308,64.09,0.95327,0.95332,0.95322,0.95331,52.0,True
'2018-11-12T01:59:00',0.95309,0.95312,0.95302,0.95311,39.5,0.95331,0.95334,0.95323,0.95333,36.5,False
'2018-11-12T02:00:00',0.95312,0.95312,0.95305,0.95307,55.62,0.95334,0.95335,0.95324,0.95328,56.25,True
'2018-11-12T02:01:00',0.95308,0.9531,0.95303,0.95307,45.75,0.95328,0.95331,0.95324,0.95329,41.5,True
'2018-11-12T02:02:00',0.95308,0.95318,0.95307,0.95313,85.37,0.95329,0.95341,0.95329,0.95335,90.49,False
'2018-11-12T02:03:00',0.95315,0.95317,0.95309,0.95313,60.37,0.95335,0.95338,0.9533,0.95334,61.0,True
'2018-11-12T02:04:00',0.95312,0.95317,0.95305,0.95314,65.49,0.95332,0.95339,0.95327,0.95335,63.49,True
'2018-11-12T02:05:00',0.95315,0.95327,0.95313,0.95326,51.0,0.95335,0.95349,0.95335,0.95348,56.99,False
'2018-11-12T02:06:00',0.95325,0.95327,0.95321,0.95323,65.49,0.95348,0.9535,0.95343,0.95344,57.0,False
'2018-11-12T02:07:00',0.95321,0.95322,0.95297,0.9531,125.57,0.95344,0.95345,0.95321,0.95331,102.0,True
'2018-11-12T02:08:00',0.9531,0.95316,0.95309,0.95313,66.75,0.95332,0.95337,0.95331,0.95335,54.5,False
'2018-11-12T02:09:00',0.95312,0.95316,0.95311,0.95312,54.25,0.95333,0.95337,0.95333,0.95335,41.5,True
'2018-11-12T02:10:00',0.95312,0.9532,0.95308,0.95316,79.71,0.95334,0.9534,0.95331,0.95337,50.75,False
'2018-11-12T02:11:00',0.95316,0.95317,0.95305,0.95313,45.49,0.95339,0.95339,0.95327,0.95334,39.75,True
'2018-11-12T02:12:00',0.95312,0.95322,0.95312,0.95322,54.74,0.95334,0.95344,0.95334,0.95344,46.75,True
'2018-11-12T02:13:00',0.9532,0.95345,0.9532,0.9534,61.37,0.95344,0.95367,0.95343,0.95362,64.25,False
'2018-11-12T02:14:00',0.95341,0.95341,0.95329,0.95333,83.75,0.95363,0.95363,0.95352,0.95356,93.75,True
'2018-11-12T02:15:00',0.95334,0.95359,0.95332,0.95345,97.87,0.95356,0.95379,0.95354,0.95368,102.0,False
'2018-11-12T02:16:00',0.95344,0.95345,0.95321,0.95326,66.5,0.95369,0.95369,0.95343,0.95348,71.0,False
'2018-11-12T02:17:00',0.95323,0.95332,0.95305,0.95308,94.25,0.95346,0.95353,0.95327,0.9533,85.62,True
'2018-11-12T02:18:00',0.95307,0.95313,0.95305,0.95312,71.62,0.95329,0.95336,0.95327,0.95334,67.5,True
'2018-11-12T02:19:00',0.95311,0.95325,0.95309,0.95325,65.87,0.95333,0.95348,0.95331,0.95348,60.0,True
'2018-11-12T02:20:00',0.95324,0.95338,0.95323,0.95337,73.62,0.95348,0.95362,0.95345,0.9536,78.25,False
'2018-11-12T02:21:00',0.95336,0.95336,0.9533,0.95333,51.75,0.9536,0.9536,0.95352,0.95356,50.75,False
'2018-11-12T02:22:00',0.95333,0.95333,0.95329,0.9533,36.12,0.95355,0.95356,0.95351,0.95355,35.0,True
'2018-11-12T02:23:00',0.95331,0.9534,0.95331,0.95335,43.5,0.95355,0.95363,0.95353,0.95355,41.0,True
'2018-11-12T02:24:00',0.95336,0.95361,0.95336,0.95351,80.37,0.95355,0.95384,0.95355,0.95373,89.86,True
'2018-11-12T02:25:00',0.95352,0.95355,0.95349,0.95353,56.5,0.95373,0.95376,0.9537,0.95372,66.24,False
'2018-11-12T02:26:00',0.95351,0.95353,0.95349,0.95351,46.0,0.95372,0.95375,0.95371,0.95373,58.73,True
'2018-11-12T02:27:00',0.95348,0.95362,0.95347,0.95357,72.99,0.9537,0.95384,0.95368,0.95379,69.37,True
'2018-11-12T02:28:00',0.95357,0.95386,0.95356,0.95384,87.12,0.95378,0.95406,0.95377,0.95404,110.23,False
'2018-11-12T02:29:00',0.95384,0.95384,0.95363,0.95375,96.0,0.95403,0.95403,0.95384,0.95395,101.87,True
'2018-11-12T02:30:00',0.95374,0.9539,0.95369,0.95375,102.25,0.95395,0.95411,0.9539,0.95398,116.85,False
'2018-11-12T02:31:00',0.95376,0.9538,0.95362,0.95364,77.5,0.95399,0.95401,0.95383,0.95385,89.74,True
'2018-11-12T02:32:00',0.95362,0.95377,0.95361,0.95377,53.5,0.95384,0.95399,0.95381,0.95399,71.61,True
'2018-11-12T02:33:00',0.95379,0.95392,0.95376,0.95389,64.5,0.95399,0.95413,0.95398,0.9541,86.35,True
'2018-11-12T02:34:00',0.9539,0.95395,0.95387,0.95391,80.62,0.95411,0.95416,0.95408,0.95413,124.73,False
'2018-11-12T02:35:00',0.9539,0.95393,0.95368,0.95375,85.0,0.95413,0.95414,0.95389,0.95397,94.74,False
'2018-11-12T02:36:00',0.95375,0.95376,0.95369,0.95369,70.37,0.95398,0.95398,0.9539,0.9539,87.24,True
'2018-11-12T02:37:00',0.95369,0.9538,0.95368,0.95379,86.12,0.95389,0.95401,0.95389,0.95398,96.25,True
'2018-11-12T02:38:00',0.95379,0.95384,0.95378,0.95382,46.12,0.954,0.95405,0.954,0.95404,55.25,True
'2018-11-12T02:39:00',0.95383,0.95406,0.95375,0.95398,89.85,0.95404,0.95426,0.95396,0.95418,96.24,True
'2018-11-12T02:40:00',0.95398,0.95402,0.95396,0.95399,51.0,0.95419,0.95423,0.95417,0.9542,74.48,False
'2018-11-12T02:41:00',0.95398,0.954,0.95393,0.95393,48.0,0.95419,0.95421,0.95413,0.95413,73.85,False
'2018-11-12T02:42:00',0.95394,0.95396,0.95379,0.95382,62.75,0.95413,0.95416,0.95399,0.95403,80.49,True
'2018-11-12T02:43:00',0.95381,0.95387,0.95381,0.95386,29.0,0.95403,0.95409,0.95403,0.95407,45.86,False
'2018-11-12T02:44:00',0.95386,0.95391,0.95382,0.95385,58.24,0.95408,0.95413,0.95405,0.95407,72.86,True
'2018-11-12T02:45:00',0.95386,0.95389,0.95383,0.95386,35.49,0.95409,0.9541,0.95406,0.95408,44.12,False
'2018-11-12T02:46:00',0.95385,0.95387,0.95374,0.95374,50.62,0.95407,0.95409,0.95396,0.95396,53.24,True
'2018-11-12T02:47:00',0.95376,0.95379,0.95373,0.95376,73.24,0.95396,0.95401,0.95395,0.954,74.12,False
'2018-11-12T02:48:00',0.95376,0.95377,0.95363,0.95369,65.37,0.95399,0.954,0.95384,0.9539,64.99,True
'2018-11-12T02:49:00',0.9537,0.95376,0.95369,0.95373,55.0,0.95391,0.95399,0.95391,0.95396,52.75,True
'2018-11-12T02:50:00',0.95373,0.95383,0.95371,0.95383,77.98,0.95394,0.95407,0.95392,0.95407,65.37,False
'2018-11-12T02:51:00',0.95383,0.95384,0.95363,0.95365,78.61,0.95406,0.95406,0.95384,0.95389,83.99,False
'2018-11-12T02:52:00',0.95365,0.95374,0.95361,0.95362,88.24,0.95388,0.95397,0.95382,0.95384,90.87,True
'2018-11-12T02:53:00',0.95362,0.95365,0.95362,0.95364,44.0,0.95386,0.95388,0.95383,0.95386,43.0,False
'2018-11-12T02:54:00',0.95363,0.95364,0.95356,0.95358,27.5,0.95385,0.95387,0.95378,0.95379,30.87,False
'2018-11-12T02:55:00',0.95357,0.95361,0.95355,0.95356,39.25,0.95379,0.95383,0.95378,0.95379,42.25,True
'2018-11-12T02:56:00',0.95357,0.9537,0.95354,0.95359,48.75,0.95379,0.9539,0.95377,0.95381,56.74,False
'2018-11-12T02:57:00',0.95358,0.95361,0.95353,0.95357,75.87,0.9538,0.95384,0.95376,0.95378,73.31,False
'2018-11-12T02:58:00',0.95357,0.95359,0.95346,0.95349,101.61,0.95379,0.95381,0.9537,0.95371,79.24,True
'2018-11-12T02:59:00',0.95352,0.95356,0.95347,0.95352,65.37,0.95373,0.95378,0.95369,0.95373,54.99,True
'2018-11-12T03:00:00',0.95354,0.95363,0.95354,0.95356,55.25,0.95376,0.95386,0.95376,0.95379,52.0,False
'2018-11-12T03:01:00',0.95356,0.95356,0.95349,0.9535,75.72,0.95378,0.95378,0.95371,0.95372,79.0,False
'2018-11-12T03:02:00',0.95349,0.95351,0.95345,0.95347,34.87,0.95372,0.95374,0.95367,0.9537,41.99,True
'2018-11-12T03:03:00',0.95347,0.95352,0.95337,0.95348,59.75,0.95369,0.95373,0.95359,0.95369,67.25,False
'2018-11-12T03:04:00',0.95348,0.95353,0.95343,0.95347,73.62,0.95371,0.95374,0.95365,0.95369,75.99,True
'2018-11-12T03:05:00',0.95348,0.9535,0.95345,0.95348,47.25,0.95369,0.95372,0.95368,0.95371,58.75,True
'2018-11-12T03:06:00',0.95349,0.95365,0.95348,0.9536,81.74,0.95372,0.95386,0.95368,0.95383,82.74,True
'2018-11-12T03:07:00',0.95359,0.95361,0.95355,0.95361,42.25,0.95382,0.95383,0.95377,0.95382,53.62,False
'2018-11-12T03:08:00',0.95364,0.95364,0.95358,0.95358,34.11,0.95383,0.95383,0.9538,0.9538,24.37,True
'2018-11-12T03:09:00',0.95358,0.95363,0.95351,0.9536,51.24,0.95381,0.95385,0.95372,0.95383,53.74,True
'2018-11-12T03:10:00',0.95359,0.95373,0.95359,0.95373,30.0,0.95381,0.95393,0.95381,0.95393,41.37,False
'2018-11-12T03:11:00',0.95374,0.95374,0.95361,0.95363,43.75,0.95395,0.95397,0.95384,0.95384,50.25,False
'2018-11-12T03:12:00',0.95363,0.95364,0.95353,0.95358,39.75,0.95383,0.95387,0.95374,0.95378,40.37,False
'2018-11-12T03:13:00',0.95356,0.95357,0.95352,0.95353,26.5,0.95379,0.95379,0.95374,0.95376,24.5,True
'2018-11-12T03:14:00',0.95355,0.95359,0.95348,0.95358,50.87,0.95376,0.95382,0.95369,0.9538,58.12,True
'2018-11-12T03:15:00',0.95359,0.95364,0.9535,0.9536,35.0,0.95382,0.95385,0.95373,0.95381,34.37,True
'2018-11-12T03:16:00',0.95369,0.95379,0.95362,0.95378,62.12,0.95383,0.954,0.95383,0.95399,59.8,False
'2018-11-12T03:17:00',0.95379,0.9538,0.95374,0.95378,51.0,0.95399,0.95402,0.95395,0.95398,61.0,True
'2018-11-12T03:18:00',0.95377,0.95385,0.95371,0.95384,45.0,0.95397,0.95406,0.95391,0.95406,58.25,False
'2018-11-12T03:19:00',0.95385,0.95388,0.95382,0.95382,25.0,0.95406,0.95408,0.95402,0.95402,25.0,True
'2018-11-12T03:20:00',0.95382,0.95387,0.95375,0.95385,52.0,0.95403,0.95407,0.95396,0.95406,74.99,True
'2018-11-12T03:21:00',0.95385,0.95398,0.95385,0.95391,68.5,0.95408,0.95418,0.95406,0.95413,85.99,False
'2018-11-12T03:22:00',0.95392,0.95394,0.9538,0.95381,69.37,0.95412,0.95415,0.95401,0.95401,68.5,False
'2018-11-12T03:23:00',0.95381,0.95382,0.95363,0.95371,62.75,0.95402,0.95402,0.95385,0.95392,62.0,False
'2018-11-12T03:24:00',0.95369,0.95371,0.9536,0.95371,46.81,0.95391,0.95393,0.95383,0.95392,49.0,True
'2018-11-12T03:25:00',0.9537,0.95379,0.95369,0.95378,41.13,0.95393,0.954,0.95392,0.95398,35.12,True
'2018-11-12T03:26:00',0.95377,0.95384,0.95373,0.95381,70.3,0.95397,0.95406,0.95395,0.95404,55.75,False
'2018-11-12T03:27:00',0.95381,0.95381,0.95371,0.95374,49.06,0.95405,0.95405,0.95393,0.95398,51.0,True
'2018-11-12T03:28:00',0.95374,0.95384,0.95373,0.95382,46.5,0.95396,0.95406,0.95394,0.95404,61.5,True
'2018-11-12T03:29:00',0.95382,0.95408,0.95382,0.95395,92.24,0.95403,0.9543,0.95403,0.95417,94.31,False
'2018-11-12T03:30:00',0.95396,0.95396,0.95374,0.95377,66.25,0.95416,0.95418,0.95397,0.95399,75.0,False
'2018-11-12T03:31:00',0.95377,0.95378,0.95372,0.95375,48.25,0.95396,0.95399,0.95394,0.95396,53.25,False
'2018-11-12T03:32:00',0.95374,0.95376,0.95371,0.95374,30.0,0.95396,0.95397,0.95392,0.95396,29.25,False
'2018-11-12T03:33:00',0.95375,0.95375,0.95367,0.9537,46.12,0.95397,0.95397,0.95384,0.9539,49.25,False
'2018-11-12T03:34:00',0.95372,0.95372,0.95366,0.95368,56.62,0.95392,0.95394,0.95388,0.95391,44.62,False
'2018-11-12T03:35:00',0.95369,0.9537,0.95365,0.95367,46.75,0.95391,0.95392,0.95386,0.95386,35.37,False
'2018-11-12T03:36:00',0.95366,0.95367,0.95355,0.95358,67.5,0.95387,0.95388,0.95375,0.95378,60.37,False
'2018-11-12T03:37:00',0.95357,0.95358,0.95352,0.95352,63.25,0.95377,0.95378,0.95374,0.95374,55.0,False
'2018-11-12T03:38:00',0.95353,0.95354,0.95351,0.95352,49.75,0.95374,0.95376,0.95373,0.95373,46.37,False
'2018-11-12T03:39:00',0.95353,0.95353,0.95349,0.9535,40.25,0.95373,0.95375,0.95373,0.95374,57.71,True
'2018-11-12T03:40:00',0.9535,0.95356,0.9535,0.95355,37.75,0.95375,0.95378,0.95374,0.95378,49.5,False
'2018-11-12T03:41:00',0.95353,0.95356,0.95348,0.95349,55.19,0.95378,0.95379,0.95371,0.95373,74.73,True
'2018-11-12T03:42:00',0.95349,0.95352,0.95348,0.95351,36.0,0.95371,0.95376,0.95371,0.95375,40.87,True
'2018-11-12T03:43:00',0.95351,0.95357,0.95351,0.95357,40.75,0.95376,0.9538,0.95375,0.95379,43.87,True
'2018-11-12T03:44:00',0.95355,0.95365,0.95353,0.95365,62.74,0.95379,0.95388,0.95376,0.95388,78.56,False
'2018-11-12T03:45:00',0.95365,0.95365,0.95357,0.95362,64.5,0.95389,0.95389,0.9538,0.95383,69.96,False
'2018-11-12T03:46:00',0.95363,0.95363,0.95356,0.95358,58.0,0.95383,0.95387,0.9538,0.95383,67.97,False
'2018-11-12T03:47:00',0.95358,0.95362,0.95352,0.95359,69.98,0.95381,0.95386,0.95374,0.95381,65.11,False
'2018-11-12T03:48:00',0.95358,0.95359,0.95358,0.95358,23.5,0.95381,0.95382,0.95379,0.95381,23.99,True
'2018-11-12T03:49:00',0.95359,0.95361,0.95351,0.95361,44.0,0.95381,0.95385,0.95373,0.95384,42.37,True
'2018-11-12T03:50:00',0.95361,0.95379,0.95359,0.9537,121.06,0.95385,0.95401,0.95381,0.95396,136.18,True
'2018-11-12T03:51:00',0.9537,0.95373,0.95369,0.95373,39.25,0.95394,0.95395,0.95393,0.95393,57.0,True
'2018-11-12T03:52:00',0.95372,0.95378,0.9537,0.95378,49.12,0.95393,0.95401,0.95393,0.95399,68.74,False
'2018-11-12T03:53:00',0.95378,0.95379,0.95362,0.95362,58.0,0.95398,0.954,0.95385,0.95385,78.36,False
'2018-11-12T03:54:00',0.95362,0.95365,0.95361,0.95362,30.75,0.95386,0.95388,0.95384,0.95384,40.86,False
'2018-11-12T03:55:00',0.95362,0.95362,0.95351,0.95354,67.75,0.95385,0.95385,0.95374,0.95378,77.12,False
'2018-11-12T03:56:00',0.95354,0.95355,0.95352,0.95352,27.25,0.95376,0.95378,0.95374,0.95376,30.5,True
'2018-11-12T03:57:00',0.95353,0.95356,0.95351,0.95354,42.74,0.95376,0.95379,0.95373,0.95377,37.98,True
'2018-11-12T03:58:00',0.95354,0.95359,0.95351,0.95357,65.73,0.95378,0.95381,0.95374,0.95381,58.87,True
'2018-11-12T03:59:00',0.95356,0.95362,0.95353,0.9536,100.5,0.9538,0.95385,0.95376,0.95384,114.16,True
'2018-11-12T04:00:00',0.95361,0.95364,0.95357,0.95362,66.1,0.95384,0.95387,0.95381,0.95385,83.23,False
'2018-11-12T04:01:00',0.95362,0.95362,0.95355,0.95356,88.24,0.95384,0.95386,0.95376,0.95379,85.87,False
'2018-11-12T04:02:00',0.95356,0.95357,0.95351,0.95353,65.62,0.95378,0.95381,0.95371,0.95373,60.12,True
'2018-11-12T04:03:00',0.95352,0.95356,0.95351,0.95353,47.25,0.95373,0.95379,0.95373,0.95375,51.36,True
'2018-11-12T04:04:00',0.95351,0.95359,0.95347,0.95357,85.72,0.95375,0.95381,0.9537,0.95381,86.87,True
'2018-11-12T04:05:00',0.95357,0.95361,0.95354,0.95359,48.48,0.95379,0.95381,0.95377,0.9538,43.75,False
'2018-11-12T04:06:00',0.95358,0.95358,0.95344,0.95344,71.09,0.9538,0.9538,0.95364,0.95365,71.25,False
'2018-11-12T04:07:00',0.95341,0.95344,0.95338,0.95339,65.86,0.95365,0.95365,0.95359,0.95361,60.12,True
'2018-11-12T04:08:00',0.95339,0.95343,0.95338,0.9534,72.25,0.95362,0.95365,0.95359,0.95362,73.49,True
'2018-11-12T04:09:00',0.95339,0.95346,0.95339,0.95344,66.75,0.95362,0.95371,0.95362,0.95369,76.62,True
'2018-11-12T04:10:00',0.95345,0.95355,0.95342,0.95354,80.61,0.95369,0.95379,0.95366,0.95378,84.36,True
'2018-11-12T04:11:00',0.95354,0.95363,0.95352,0.95359,71.49,0.95379,0.95387,0.95376,0.95384,68.87,False
'2018-11-12T04:12:00',0.9536,0.95362,0.95356,0.95358,77.59,0.95384,0.95387,0.95381,0.95382,79.42,False
'2018-11-12T04:13:00',0.95359,0.95363,0.95357,0.95358,68.25,0.95383,0.95387,0.95381,0.95382,87.73,True
'2018-11-12T04:14:00',0.9536,0.95367,0.95357,0.95367,55.5,0.95382,0.95388,0.95381,0.95386,91.49,False
'2018-11-12T04:15:00',0.95365,0.95367,0.95353,0.95353,46.24,0.95386,0.95388,0.95376,0.95377,49.0,True
'2018-11-12T04:16:00',0.95353,0.95363,0.95353,0.95362,76.74,0.95376,0.95386,0.95376,0.95384,74.74,False
'2018-11-12T04:17:00',0.95362,0.95362,0.95361,0.95361,64.85,0.95383,0.95385,0.95382,0.95383,39.5,False
'2018-11-12T04:18:00',0.95361,0.95362,0.95356,0.95356,61.62,0.95382,0.95385,0.95379,0.95379,56.75,False
'2018-11-12T04:19:00',0.95356,0.95361,0.95344,0.95347,78.99,0.9538,0.95384,0.95367,0.95367,72.97,True
'2018-11-12T04:20:00',0.95348,0.95349,0.95345,0.95348,66.75,0.95367,0.9537,0.95367,0.9537,92.7,False
'2018-11-12T04:21:00',0.95348,0.95349,0.95343,0.95344,60.75,0.95369,0.9537,0.95366,0.95367,71.86,True
'2018-11-12T04:22:00',0.95344,0.95347,0.95344,0.95345,38.75,0.95368,0.95368,0.95366,0.95367,47.6,True
'2018-11-12T04:23:00',0.95346,0.95348,0.95344,0.95346,28.75,0.95367,0.9537,0.95366,0.95369,40.72,True
'2018-11-12T04:24:00',0.95346,0.95355,0.95346,0.95351,46.5,0.95368,0.95376,0.95368,0.95374,71.0,False
'2018-11-12T04:25:00',0.9535,0.95353,0.95348,0.95349,48.87,0.95374,0.95376,0.95372,0.95372,41.99,False
'2018-11-12T04:26:00',0.95349,0.95349,0.95339,0.9534,52.5,0.95369,0.95373,0.95362,0.95363,58.61,True
'2018-11-12T04:27:00',0.95339,0.95343,0.95337,0.95341,62.35,0.95363,0.95366,0.95361,0.95365,69.09,True
'2018-11-12T04:28:00',0.95341,0.95345,0.95339,0.95344,102.36,0.95363,0.95369,0.95362,0.95366,88.62,True
'2018-11-12T04:29:00',0.95344,0.95352,0.95342,0.95352,36.0,0.95367,0.95374,0.95366,0.95373,54.12,True
'2018-11-12T04:30:00',0.95351,0.95364,0.95349,0.95359,112.37,0.95375,0.95387,0.95374,0.95382,113.83,True
'2018-11-12T04:31:00',0.95358,0.9537,0.95355,0.95366,109.5,0.95381,0.95392,0.95378,0.95388,136.98,False
'2018-11-12T04:32:00',0.95365,0.95369,0.95358,0.95358,112.75,0.95388,0.9539,0.95381,0.95381,105.62,True
'2018-11-12T04:33:00',0.95359,0.95368,0.95359,0.95366,51.62,0.95381,0.95393,0.95381,0.95392,53.24,True
'2018-11-12T04:34:00',0.95365,0.95377,0.95365,0.95377,86.87,0.9539,0.95399,0.9539,0.95399,77.6,True
'2018-11-12T04:35:00',0.95376,0.95384,0.95372,0.95383,92.25,0.95399,0.95407,0.95397,0.95406,87.0,False
'2018-11-12T04:36:00',0.95383,0.95388,0.95378,0.95383,71.12,0.95408,0.95411,0.95402,0.95406,82.25,True
'2018-11-12T04:37:00',0.95382,0.95393,0.95379,0.95391,119.6,0.95406,0.95415,0.954,0.95415,111.97,False
'2018-11-12T04:38:00',0.95394,0.95394,0.95376,0.95376,75.0,0.95415,0.95416,0.95399,0.95399,87.85,False
'2018-11-12T04:39:00',0.95376,0.95377,0.95366,0.95366,59.5,0.95398,0.95399,0.95387,0.95388,77.73,True
'2018-11-12T04:40:00',0.95365,0.95374,0.95365,0.95371,65.5,0.95388,0.95398,0.95388,0.95396,73.75,True
'2018-11-12T04:41:00',0.95371,0.95381,0.95368,0.95379,51.75,0.95395,0.95405,0.95393,0.95403,64.11,True
'2018-11-12T04:42:00',0.95378,0.95384,0.95378,0.95383,59.25,0.95403,0.95408,0.95402,0.95407,76.34,False
'2018-11-12T04:43:00',0.95384,0.95386,0.9538,0.95382,66.87,0.95407,0.9541,0.95403,0.95406,79.87,False
'2018-11-12T04:44:00',0.95383,0.95384,0.95379,0.9538,52.25,0.95406,0.95407,0.95401,0.95402,57.5,False
'2018-11-12T04:45:00',0.9538,0.95381,0.95376,0.9538,85.0,0.954,0.95404,0.95397,0.95402,66.5,False
'2018-11-12T04:46:00',0.9538,0.9538,0.95375,0.95377,73.87,0.95401,0.95403,0.95398,0.954,81.0,False
'2018-11-12T04:47:00',0.95377,0.95379,0.95369,0.95377,67.35,0.95401,0.95401,0.95393,0.954,79.12,False
'2018-11-12T04:48:00',0.95377,0.95378,0.95376,0.95377,19.12,0.95399,0.954,0.95396,0.95399,21.25,False
'2018-11-12T04:49:00',0.95377,0.95377,0.95375,0.95377,16.87,0.95398,0.95398,0.95396,0.95396,14.0,False
'2018-11-12T04:50:00',0.95376,0.95376,0.95365,0.95366,100.1,0.95396,0.95396,0.95386,0.95387,87.0,False
'2018-11-12T04:51:00',0.95369,0.9537,0.95359,0.95361,64.74,0.95387,0.95391,0.95383,0.95384,58.75,False
'2018-11-12T04:52:00',0.95361,0.95362,0.9535,0.95351,84.62,0.95383,0.95385,0.95374,0.95374,77.12,True
'2018-11-12T04:53:00',0.95352,0.95354,0.95349,0.95351,89.36,0.95375,0.95377,0.95372,0.95376,85.61,False
'2018-11-12T04:54:00',0.95352,0.95352,0.95342,0.95345,76.87,0.95376,0.95376,0.95366,0.9537,94.75,False
'2018-11-12T04:55:00',0.95345,0.95346,0.95336,0.95339,91.61,0.95368,0.95368,0.95358,0.95362,81.79,True
'2018-11-12T04:56:00',0.95338,0.95346,0.95336,0.95343,75.23,0.95362,0.9537,0.9536,0.95367,77.74,False
'2018-11-12T04:57:00',0.95342,0.95344,0.95335,0.95339,78.54,0.95368,0.95368,0.95359,0.95361,64.5,False
'2018-11-12T04:58:00',0.95339,0.95344,0.95338,0.9534,53.12,0.95362,0.95366,0.95357,0.95358,57.49,True
'2018-11-12T04:59:00',0.95341,0.95349,0.9534,0.95344,52.87,0.95363,0.95373,0.95359,0.9536,52.0,False
'2018-11-12T05:00:00',0.95344,0.95345,0.95337,0.95337,61.23,0.95364,0.95364,0.95355,0.95355,46.0,False
'2018-11-12T05:01:00',0.95338,0.95338,0.95325,0.95329,73.3,0.95355,0.95355,0.95347,0.95347,43.5,True
'2018-11-12T05:02:00',0.95329,0.95331,0.95326,0.95331,27.87,0.95349,0.9535,0.95345,0.95349,25.5,False
'2018-11-12T05:03:00',0.95331,0.95332,0.95328,0.95329,33.6,0.95347,0.95351,0.95347,0.95349,28.0,False
'2018-11-12T05:04:00',0.95329,0.95331,0.95323,0.95325,60.6,0.95351,0.95351,0.95343,0.95345,48.5,True
'2018-11-12T05:05:00',0.95325,0.9533,0.95323,0.95329,49.75,0.95344,0.95351,0.95342,0.95349,42.0,False
'2018-11-12T05:06:00',0.95328,0.95328,0.95316,0.95316,93.36,0.95347,0.95347,0.95335,0.95337,64.0,False
'2018-11-12T05:07:00',0.95317,0.95319,0.95309,0.95316,56.73,0.95337,0.95338,0.95329,0.95332,41.0,False
'2018-11-12T05:08:00',0.95316,0.95317,0.95314,0.95315,59.11,0.95335,0.95335,0.95332,0.95332,34.0,True
'2018-11-12T05:09:00',0.95314,0.95323,0.95314,0.95322,20.37,0.95332,0.95339,0.95332,0.95339,16.0,False
'2018-11-12T05:10:00',0.95323,0.95323,0.95302,0.95304,67.11,0.95339,0.95339,0.95322,0.95324,53.0,True
'2018-11-12T05:11:00',0.95304,0.9531,0.95304,0.95308,48.09,0.95322,0.95326,0.9532,0.95324,34.0,False
'2018-11-12T05:12:00',0.95308,0.95308,0.95298,0.95298,22.87,0.95323,0.95323,0.95315,0.95315,20.5,True
'2018-11-12T05:13:00',0.95298,0.95301,0.95298,0.95301,41.73,0.95314,0.95319,0.95314,0.95317,28.0,False
'2018-11-12T05:14:00',0.95301,0.95303,0.95299,0.95301,42.37,0.95319,0.95319,0.95315,0.95317,33.0,False
'2018-11-12T05:15:00',0.95301,0.95302,0.95297,0.953,74.0,0.95315,0.95321,0.95312,0.95318,65.0,True
'2018-11-12T05:16:00',0.95301,0.95313,0.95298,0.95311,68.25,0.95318,0.95333,0.95312,0.95331,65.0,False
'2018-11-12T05:17:00',0.95312,0.95315,0.9531,0.95311,66.25,0.95331,0.95334,0.9533,0.95331,63.25,True
'2018-11-12T05:18:00',0.95311,0.95322,0.95311,0.95315,77.62,0.9533,0.95342,0.9533,0.95337,66.0,False
'2018-11-12T05:19:00',0.95316,0.95322,0.95309,0.95309,78.12,0.95337,0.95344,0.95328,0.95329,60.75,True
'2018-11-12T05:20:00',0.9531,0.95312,0.95306,0.95311,65.87,0.95329,0.95332,0.95326,0.95331,51.0,False
'2018-11-12T05:21:00',0.95311,0.95311,0.95299,0.953,95.79,0.9533,0.95331,0.9532,0.95323,58.5,False
'2018-11-12T05:22:00',0.953,0.95302,0.95297,0.95299,69.37,0.9532,0.95322,0.95315,0.95319,52.0,False
'2018-11-12T05:23:00',0.95298,0.95302,0.95296,0.95298,96.0,0.95319,0.9532,0.95315,0.95318,84.0,False
'2018-11-12T05:24:00',0.95298,0.953,0.95289,0.95289,74.68,0.95316,0.95317,0.95307,0.95307,61.5,True
'2018-11-12T05:25:00',0.95288,0.95304,0.95288,0.95298,90.86,0.95307,0.95324,0.95307,0.95318,74.75,False
'2018-11-12T05:26:00',0.95298,0.95298,0.9529,0.95296,92.99,0.95319,0.95319,0.9531,0.95316,68.5,True
'2018-11-12T05:27:00',0.95297,0.95303,0.95291,0.95302,91.93,0.95316,0.95322,0.95311,0.95321,69.25,False
'2018-11-12T05:28:00',0.95301,0.95305,0.95294,0.95294,54.0,0.95321,0.95325,0.95314,0.95315,42.5,True
'2018-11-12T05:29:00',0.95295,0.95297,0.9529,0.95294,61.12,0.95315,0.95319,0.95311,0.95316,53.5,False
'2018-11-12T05:30:00',0.95294,0.95295,0.95284,0.95287,75.75,0.95313,0.95318,0.95305,0.95306,70.0,True
'2018-11-12T05:31:00',0.95287,0.95305,0.95287,0.953,67.0,0.95305,0.95327,0.95305,0.95321,77.5,False
'2018-11-12T05:32:00',0.95298,0.95299,0.95293,0.95295,86.75,0.95321,0.95321,0.95313,0.95316,71.25,False
'2018-11-12T05:33:00',0.95296,0.95296,0.95281,0.95283,75.23,0.95315,0.95315,0.95302,0.95304,55.25,True
'2018-11-12T05:34:00',0.95284,0.95293,0.95284,0.95292,51.74,0.95304,0.95315,0.95304,0.95311,44.5,False
'2018-11-12T05:35:00',0.95291,0.95294,0.95287,0.95289,78.85,0.95311,0.95316,0.95305,0.95309,61.25,False
'2018-11-12T05:36:00',0.95289,0.95295,0.95283,0.95289,75.0,0.9531,0.95317,0.95302,0.95309,62.0,True
'2018-11-12T05:37:00',0.95288,0.95296,0.95288,0.95293,92.36,0.95308,0.95315,0.95306,0.95313,73.0,False
'2018-11-12T05:38:00',0.95292,0.95293,0.95282,0.95287,76.61,0.95313,0.95314,0.95301,0.95305,69.0,False
'2018-11-12T05:39:00',0.95286,0.95288,0.95272,0.95277,73.25,0.95304,0.95304,0.95292,0.95297,70.87,True
'2018-11-12T05:40:00',0.95276,0.95284,0.95273,0.95281,91.37,0.95297,0.95305,0.95293,0.95301,70.0,True
'2018-11-12T05:41:00',0.95282,0.95285,0.95276,0.95283,67.85,0.95302,0.95307,0.95295,0.95303,46.37,False
'2018-11-12T05:42:00',0.95283,0.95283,0.95278,0.9528,57.75,0.95301,0.95302,0.95296,0.953,44.5,False
'2018-11-12T05:43:00',0.9528,0.9528,0.95275,0.95276,38.25,0.95301,0.95301,0.95293,0.95294,33.0,False
'2018-11-12T05:44:00',0.95276,0.95277,0.95266,0.95267,47.99,0.95292,0.95294,0.9528,0.95282,43.0,False
'2018-11-12T05:45:00',0.95267,0.95271,0.95254,0.95256,114.48,0.95285,0.95289,0.95272,0.95272,88.0,True
'2018-11-12T05:46:00',0.95255,0.95261,0.95255,0.95255,67.61,0.9527,0.9528,0.9527,0.95276,46.0,True
'2018-11-12T05:47:00',0.95256,0.95262,0.95256,0.95257,56.87,0.95276,0.95284,0.95276,0.95279,45.75,True
'2018-11-12T05:48:00',0.95257,0.95268,0.95256,0.95268,55.12,0.95278,0.95292,0.95278,0.95289,48.37,False
'2018-11-12T05:49:00',0.95268,0.95272,0.95265,0.95267,55.11,0.95288,0.95294,0.95288,0.95289,49.5,False
'2018-11-12T05:50:00',0.95269,0.9527,0.95263,0.95263,58.84,0.95291,0.95291,0.95285,0.95287,46.5,False
'2018-11-12T05:51:00',0.95263,0.95265,0.95251,0.95252,76.99,0.95287,0.95287,0.95272,0.95277,67.0,True
'2018-11-12T05:52:00',0.95252,0.95259,0.95251,0.95256,80.49,0.95276,0.95282,0.95275,0.95278,73.0,False
'2018-11-12T05:53:00',0.95257,0.9526,0.95252,0.95253,80.0,0.95278,0.95282,0.95276,0.95276,64.25,True
'2018-11-12T05:54:00',0.95253,0.95261,0.95252,0.9526,78.84,0.95274,0.95283,0.95274,0.95282,73.25,True
'2018-11-12T05:55:00',0.9526,0.95271,0.9526,0.95269,101.87,0.95281,0.95292,0.95281,0.95287,86.74,False
'2018-11-12T05:56:00',0.95267,0.95268,0.9526,0.95267,82.62,0.95287,0.95289,0.95279,0.95289,61.0,True
'2018-11-12T05:57:00',0.95268,0.95269,0.95262,0.95269,72.23,0.95289,0.95292,0.95285,0.95292,58.25,True
'2018-11-12T05:58:00',0.95268,0.95284,0.95268,0.95282,103.87,0.95291,0.95306,0.95291,0.95305,109.35,False
'2018-11-12T05:59:00',0.95281,0.95285,0.95278,0.95281,50.37,0.95305,0.95305,0.953,0.95305,69.86,True
'2018-11-12T06:00:00',0.95281,0.95291,0.95278,0.95284,89.0,0.95304,0.95315,0.95303,0.95307,116.47,False
'2018-11-12T06:01:00',0.95285,0.95285,0.95268,0.9527,103.61,0.95307,0.95307,0.95289,0.95294,94.46,False
'2018-11-12T06:02:00',0.9527,0.95271,0.95247,0.95252,105.71,0.95295,0.95295,0.95272,0.95274,89.0,True
'2018-11-12T06:03:00',0.95251,0.95268,0.95251,0.95265,90.47,0.95275,0.95292,0.95275,0.95289,76.0,False
'2018-11-12T06:04:00',0.95265,0.95266,0.95257,0.9526,79.24,0.95287,0.9529,0.95282,0.95284,72.25,True
'2018-11-12T06:05:00',0.9526,0.95272,0.9526,0.9527,97.59,0.95286,0.95295,0.95286,0.95293,93.74,True
'2018-11-12T06:06:00',0.95268,0.95273,0.95265,0.95272,82.36,0.95293,0.95297,0.95288,0.95295,79.5,False
'2018-11-12T06:07:00',0.95272,0.95275,0.95269,0.9527,91.48,0.95294,0.95298,0.95292,0.95293,96.11,True
'2018-11-12T06:08:00',0.95273,0.95277,0.9527,0.95277,102.37,0.95294,0.95298,0.95292,0.95296,128.0,False
'2018-11-12T06:09:00',0.95275,0.95275,0.9526,0.95264,79.0,0.95296,0.95297,0.95281,0.95283,107.44,False
'2018-11-12T06:10:00',0.95258,0.95265,0.9523,0.95232,106.37,0.9528,0.95286,0.95249,0.95252,111.6,False
'2018-11-12T06:11:00',0.95232,0.95237,0.95227,0.9523,89.0,0.95251,0.95256,0.95246,0.95248,98.75,False
'2018-11-12T06:12:00',0.95231,0.95236,0.95219,0.95221,122.98,0.95248,0.95255,0.95242,0.95243,106.5,False
'2018-11-12T06:13:00',0.95221,0.95222,0.95207,0.95208,97.41,0.95244,0.95245,0.95228,0.9523,82.0,False
'2018-11-12T06:14:00',0.9521,0.95214,0.95202,0.95206,100.7,0.95224,0.95234,0.95223,0.95229,86.75,False
'2018-11-12T06:15:00',0.95206,0.95207,0.95192,0.95195,124.21,0.9523,0.9523,0.95211,0.95215,116.24,True
'2018-11-12T06:16:00',0.95194,0.95202,0.95188,0.95196,123.85,0.95215,0.95223,0.95208,0.95217,102.87,True
'2018-11-12T06:17:00',0.95196,0.95213,0.95196,0.95211,124.85,0.95218,0.95235,0.95217,0.95235,95.45,True
'2018-11-12T06:18:00',0.95209,0.95225,0.95209,0.95221,94.12,0.95233,0.95247,0.95232,0.95246,115.65,False
'2018-11-12T06:19:00',0.95222,0.95226,0.9521,0.95213,108.49,0.95246,0.9525,0.95231,0.95235,106.86,False
'2018-11-12T06:20:00',0.95212,0.95214,0.95202,0.95207,96.25,0.95235,0.95237,0.95226,0.9523,109.09,False
'2018-11-12T06:21:00',0.95207,0.95209,0.95205,0.95206,83.11,0.95231,0.95231,0.95228,0.9523,76.5,False
'2018-11-12T06:22:00',0.95206,0.95209,0.95201,0.95205,111.11,0.95229,0.9523,0.95221,0.95226,81.0,False
'2018-11-12T06:23:00',0.95205,0.95207,0.95198,0.952,96.37,0.95225,0.95229,0.95216,0.95221,68.0,True
'2018-11-12T06:24:00',0.95202,0.95205,0.95199,0.95205,79.5,0.95221,0.95229,0.9522,0.95227,69.75,False
'2018-11-12T06:25:00',0.95204,0.95207,0.95202,0.95203,70.49,0.95227,0.9523,0.95225,0.95226,64.0,False
'2018-11-12T06:26:00',0.95203,0.95206,0.95201,0.95202,96.48,0.95225,0.9523,0.95223,0.95225,79.0,False
'2018-11-12T06:27:00',0.952,0.95201,0.95182,0.95185,129.62,0.95225,0.95227,0.95205,0.9521,129.61,True
'2018-11-12T06:28:00',0.95187,0.95194,0.95187,0.95189,85.73,0.9521,0.95216,0.95207,0.95212,76.06,True
'2018-11-12T06:29:00',0.95188,0.95201,0.95188,0.95196,54.5,0.95208,0.95221,0.95208,0.95219,60.69,True
'2018-11-12T06:30:00',0.952,0.95204,0.95196,0.95198,71.12,0.95221,0.95227,0.95218,0.95219,89.75,False
'2018-11-12T06:31:00',0.95197,0.95197,0.9518,0.95189,84.5,0.95221,0.95221,0.95203,0.95211,109.27,True
'2018-11-12T06:32:00',0.9519,0.95203,0.9519,0.95201,53.25,0.9521,0.95224,0.9521,0.95222,59.42,False
'2018-11-12T06:33:00',0.95201,0.95204,0.95191,0.95191,101.75,0.95221,0.95226,0.95212,0.95212,111.41,True
'2018-11-12T06:34:00',0.95192,0.95211,0.95192,0.95206,48.5,0.95212,0.95233,0.95212,0.9523,75.37,False
'2018-11-12T06:35:00',0.95209,0.95211,0.95189,0.9519,88.49,0.9523,0.95234,0.95214,0.95215,102.35,False
'2018-11-12T06:36:00',0.95189,0.95195,0.95175,0.95181,152.96,0.95215,0.95218,0.95196,0.95204,121.11,False
'2018-11-12T06:37:00',0.95181,0.95184,0.95163,0.95168,123.94,0.95203,0.95206,0.95184,0.95191,121.37,False
'2018-11-12T06:38:00',0.95169,0.95171,0.95152,0.95158,83.87,0.95191,0.95195,0.95176,0.95181,95.86,True
'2018-11-12T06:39:00',0.95158,0.9517,0.95153,0.9517,101.1,0.95182,0.95194,0.95176,0.95192,85.0,False
'2018-11-12T06:40:00',0.95169,0.95171,0.95165,0.95168,77.49,0.95192,0.95193,0.95188,0.9519,55.5,True
'2018-11-12T06:41:00',0.95169,0.95173,0.95166,0.95171,98.73,0.9519,0.95195,0.95187,0.95194,76.75,False
'2018-11-12T06:42:00',0.95171,0.95173,0.95167,0.95169,68.23,0.95192,0.95195,0.95188,0.9519,47.75,True
'2018-11-12T06:43:00',0.9517,0.95177,0.95168,0.95175,53.62,0.9519,0.952,0.9519,0.95198,54.37,True
'2018-11-12T06:44:00',0.95176,0.95182,0.95176,0.95178,51.99,0.95198,0.95205,0.95198,0.952,64.25,False
'2018-11-12T06:45:00',0.95178,0.95179,0.95167,0.95168,58.87,0.95201,0.95202,0.95187,0.9519,48.25,True
'2018-11-12T06:46:00',0.95168,0.95179,0.95167,0.95179,69.99,0.95187,0.95201,0.95187,0.952,65.5,False
'2018-11-12T06:47:00',0.9518,0.95181,0.95175,0.95178,85.35,0.952,0.95205,0.95197,0.95202,76.87,False
'2018-11-12T06:48:00',0.95179,0.95182,0.95169,0.95178,80.24,0.95202,0.95206,0.95187,0.95196,86.11,False
'2018-11-12T06:49:00',0.95177,0.95181,0.95169,0.95172,104.43,0.95194,0.95199,0.95189,0.95191,81.75,True
'2018-11-12T06:50:00',0.95171,0.9518,0.95169,0.95178,81.25,0.95191,0.952,0.95189,0.95196,74.12,False
'2018-11-12T06:51:00',0.95179,0.95184,0.9517,0.95175,92.74,0.95196,0.95205,0.95188,0.95194,79.0,True
'2018-11-12T06:52:00',0.95176,0.95179,0.9517,0.95175,110.37,0.95195,0.95201,0.95191,0.95198,101.87,False
'2018-11-12T06:53:00',0.95175,0.95187,0.95164,0.95165,119.72,0.95197,0.95209,0.95185,0.95187,88.12,False
'2018-11-12T06:54:00',0.95161,0.95167,0.95142,0.95145,95.43,0.95182,0.95192,0.95165,0.95169,103.75,True
'2018-11-12T06:55:00',0.95145,0.95157,0.95142,0.95157,106.99,0.9517,0.9518,0.95166,0.9518,109.36,True
'2018-11-12T06:56:00',0.95157,0.95171,0.95152,0.9517,87.44,0.95181,0.95192,0.95172,0.9519,100.86,True
'2018-11-12T06:57:00',0.95169,0.95173,0.95169,0.95169,47.25,0.9519,0.95194,0.9519,0.95192,54.6,False
'2018-11-12T06:58:00',0.95169,0.9517,0.95155,0.95156,88.99,0.95191,0.95193,0.95177,0.9518,74.5,False
'2018-11-12T06:59:00',0.95155,0.95158,0.95148,0.95155,91.12,0.9518,0.95181,0.95171,0.95179,97.43,False
'2018-11-12T07:00:00',0.95156,0.95157,0.95133,0.95134,101.62,0.95179,0.95179,0.95156,0.95158,102.36,False
'2018-11-12T07:01:00',0.95134,0.9514,0.95126,0.9513,111.01,0.95157,0.95165,0.95151,0.95152,100.49,False
'2018-11-12T07:02:00',0.95129,0.95135,0.95122,0.95129,74.75,0.95152,0.95155,0.95146,0.95151,83.31,True
'2018-11-12T07:03:00',0.95131,0.95134,0.95125,0.95131,57.87,0.95153,0.95157,0.9515,0.95153,69.73,False
'2018-11-12T07:04:00',0.95131,0.95132,0.95129,0.95131,37.5,0.95152,0.95154,0.95149,0.95151,34.0,True
'2018-11-12T07:05:00',0.95131,0.95137,0.95117,0.95135,60.75,0.95154,0.95159,0.95141,0.95159,64.49,False
'2018-11-12T07:06:00',0.95135,0.95145,0.95132,0.95132,64.75,0.9516,0.95166,0.95151,0.95151,67.74,True
'2018-11-12T07:07:00',0.9513,0.95137,0.95128,0.95137,49.62,0.95151,0.95159,0.95148,0.95155,47.25,False
'2018-11-12T07:08:00',0.95136,0.95136,0.95125,0.95133,63.49,0.95155,0.95158,0.95145,0.95155,58.36,False
'2018-11-12T07:09:00',0.95133,0.95138,0.95131,0.95131,99.62,0.95157,0.95161,0.95152,0.95152,101.25,True
'2018-11-12T07:10:00',0.95132,0.95137,0.95131,0.95131,85.5,0.95152,0.95161,0.95152,0.95155,72.62,False
'2018-11-12T07:11:00',0.95131,0.95137,0.95131,0.95132,74.12,0.95154,0.9516,0.95152,0.95152,80.86,True
'2018-11-12T07:12:00',0.95131,0.95142,0.9513,0.95135,86.37,0.95152,0.95165,0.95152,0.95158,71.0,False
'2018-11-12T07:13:00',0.95134,0.95135,0.95124,0.95126,80.0,0.95158,0.95158,0.95146,0.95146,92.06,True
'2018-11-12T07:14:00',0.95127,0.9514,0.95126,0.95132,95.74,0.95146,0.95165,0.95146,0.95155,109.06,True
'2018-11-12T07:15:00',0.9513,0.95139,0.95125,0.95139,86.0,0.95155,0.95163,0.95145,0.9516,108.99,True
'2018-11-12T07:16:00',0.95139,0.95142,0.95137,0.9514,65.87,0.95161,0.95164,0.95158,0.95161,89.37,False
'2018-11-12T07:17:00',0.9514,0.95141,0.9512,0.95121,87.12,0.95163,0.95164,0.95143,0.95144,102.35,False
'2018-11-12T07:18:00',0.95122,0.95123,0.95119,0.9512,54.25,0.95145,0.95145,0.95141,0.95145,47.49,True
'2018-11-12T07:19:00',0.95122,0.95137,0.95122,0.95126,96.62,0.95145,0.9516,0.95145,0.95149,94.86,True
'2018-11-12T07:20:00',0.95128,0.95138,0.95126,0.95129,107.37,0.95149,0.9516,0.95149,0.95153,121.97,True
'2018-11-12T07:21:00',0.95131,0.95134,0.95125,0.95131,123.11,0.95153,0.95157,0.95145,0.95153,105.09,True
'2018-11-12T07:22:00',0.95133,0.9514,0.95131,0.95139,84.36,0.95156,0.95163,0.95153,0.95161,113.52,False
'2018-11-12T07:23:00',0.95138,0.95139,0.95129,0.95132,73.99,0.95161,0.95162,0.9515,0.95153,82.73,True
'2018-11-12T07:24:00',0.9513,0.95143,0.95129,0.95132,67.87,0.95153,0.95163,0.95151,0.95157,74.28,False
'2018-11-12T07:25:00',0.95133,0.95133,0.95128,0.95131,67.11,0.95154,0.95154,0.95151,0.95153,69.36,False
'2018-11-12T07:26:00',0.9513,0.95132,0.95112,0.95114,124.26,0.95153,0.95153,0.95136,0.95136,89.0,True
'2018-11-12T07:27:00',0.95115,0.95121,0.95113,0.95119,70.74,0.95138,0.95145,0.95137,0.95143,54.25,False
'2018-11-12T07:28:00',0.9512,0.95121,0.9511,0.95113,88.36,0.95143,0.95143,0.95133,0.95135,77.36,True
'2018-11-12T07:29:00',0.95112,0.95121,0.95112,0.95114,102.98,0.95135,0.95142,0.95134,0.95138,81.98,False
'2018-11-12T07:30:00',0.95115,0.95118,0.95104,0.95104,123.35,0.95138,0.9514,0.95127,0.95128,117.18,False
'2018-11-12T07:31:00',0.95104,0.95107,0.95092,0.95097,68.11,0.95127,0.95129,0.95116,0.95121,61.12,True
'2018-11-12T07:32:00',0.95097,0.95105,0.95096,0.95102,44.37,0.95119,0.95128,0.95119,0.95125,44.47,False
'2018-11-12T07:33:00',0.95102,0.95109,0.95084,0.95089,116.99,0.95126,0.95129,0.95106,0.95113,127.24,True
'2018-11-12T07:34:00',0.95089,0.95102,0.95089,0.95101,82.75,0.95115,0.95125,0.95113,0.95125,103.86,True
'2018-11-12T07:35:00',0.95102,0.95117,0.95102,0.95114,62.75,0.95125,0.9514,0.95125,0.95139,85.1,False
'2018-11-12T07:36:00',0.95116,0.95116,0.95108,0.95112,48.75,0.95139,0.95141,0.95132,0.95133,54.6,True
'2018-11-12T07:37:00',0.95111,0.95124,0.9511,0.95112,66.34,0.95133,0.95146,0.95131,0.95134,81.85,False
'2018-11-12T07:38:00',0.95111,0.95116,0.95109,0.9511,85.32,0.95134,0.95139,0.95131,0.95132,96.2,True
'2018-11-12T07:39:00',0.95111,0.95115,0.9511,0.95115,66.4,0.95132,0.95137,0.95131,0.95136,69.24,True
'2018-11-12T07:40:00',0.95113,0.95126,0.95113,0.95115,75.84,0.95137,0.95148,0.95135,0.95138,85.62,False
'2018-11-12T07:41:00',0.95117,0.9512,0.95069,0.95073,167.49,0.95139,0.95141,0.95092,0.95098,188.5,False
'2018-11-12T07:42:00',0.95076,0.95089,0.95063,0.95073,212.5,0.95097,0.95117,0.95087,0.95095,239.11,False
'2018-11-12T07:43:00',0.95073,0.95087,0.95059,0.95069,163.5,0.95097,0.9511,0.95082,0.95093,190.51,False
'2018-11-12T07:44:00',0.95066,0.95069,0.95044,0.95064,150.74,0.95089,0.95089,0.95068,0.95085,151.93,True
'2018-11-12T07:45:00',0.95064,0.95082,0.95063,0.95071,151.25,0.95086,0.95104,0.95086,0.95095,176.84,True
'2018-11-12T07:46:00',0.95071,0.95091,0.95068,0.95089,169.97,0.95094,0.95114,0.9509,0.95113,175.33,False
'2018-11-12T07:47:00',0.9509,0.95098,0.95088,0.95088,93.31,0.95113,0.95121,0.9511,0.9511,93.5,True
'2018-11-12T07:48:00',0.95088,0.95108,0.95084,0.95108,91.62,0.95111,0.95131,0.95107,0.9513,91.74,True
'2018-11-12T07:49:00',0.95107,0.95115,0.95106,0.95115,74.5,0.9513,0.95138,0.95129,0.95138,91.12,False
'2018-11-12T07:50:00',0.95113,0.95114,0.95066,0.95085,97.87,0.95136,0.95136,0.9509,0.95108,132.44,True
'2018-11-12T07:51:00',0.95086,0.95097,0.95072,0.95087,94.87,0.95108,0.9512,0.95095,0.95107,126.48,False
'2018-11-12T07:52:00',0.95086,0.95093,0.95084,0.95084,82.5,0.95107,0.95116,0.95107,0.95107,91.22,False
'2018-11-12T07:53:00',0.95083,0.95084,0.95071,0.95078,88.5,0.95108,0.95108,0.95095,0.95102,105.31,False
'2018-11-12T07:54:00',0.95078,0.95082,0.95073,0.95074,63.25,0.95101,0.95106,0.95096,0.95096,64.25,False
'2018-11-12T07:55:00',0.95075,0.95078,0.95066,0.95068,67.25,0.95097,0.95101,0.95089,0.95091,71.56,False
'2018-11-12T07:56:00',0.9507,0.95076,0.95064,0.95068,74.5,0.95092,0.95099,0.95084,0.95089,75.11,False
'2018-11-12T07:57:00',0.95067,0.95072,0.95066,0.95067,90.59,0.95089,0.95096,0.95087,0.9509,89.12,True
'2018-11-12T07:58:00',0.95069,0.95071,0.95067,0.95068,25.62,0.95092,0.95094,0.95091,0.95093,26.11,False
'2018-11-12T07:59:00',0.95069,0.95071,0.9505,0.95059,97.75,0.95093,0.95094,0.95073,0.95082,100.84,True
'2018-11-12T08:00:00',0.95057,0.95088,0.95057,0.95088,73.5,0.95082,0.95111,0.95079,0.95109,75.48,True
'2018-11-12T08:01:00',0.95094,0.95109,0.9509,0.95108,139.99,0.95114,0.95131,0.95112,0.95131,165.07,False
'2018-11-12T08:02:00',0.95108,0.95108,0.95096,0.95098,56.25,0.95129,0.95129,0.95118,0.9512,59.62,False
'2018-11-12T08:03:00',0.95098,0.951,0.95079,0.95092,73.87,0.95121,0.95121,0.95101,0.95114,69.66,True
'2018-11-12T08:04:00',0.95093,0.95096,0.95084,0.95092,75.12,0.95115,0.95119,0.95109,0.95116,71.75,True
'2018-11-12T08:05:00',0.95092,0.951,0.95092,0.95097,59.1,0.95117,0.95124,0.95115,0.9512,60.75,False
'2018-11-12T08:06:00',0.95097,0.95097,0.95084,0.95092,87.08,0.95119,0.95119,0.95108,0.95114,72.56,True
'2018-11-12T08:07:00',0.95093,0.95101,0.95087,0.951,57.85,0.95115,0.95124,0.95108,0.95122,65.98,True
'2018-11-12T08:08:00',0.95099,0.95118,0.95095,0.95118,92.58,0.95122,0.95138,0.95116,0.95138,125.34,False
'2018-11-12T08:09:00',0.95116,0.95116,0.95091,0.95091,108.98,0.95137,0.95138,0.95112,0.95114,131.77,True
'2018-11-12T08:10:00',0.95094,0.95098,0.95084,0.95096,112.5,0.95114,0.9512,0.95107,0.95118,111.75,False
'2018-11-12T08:11:00',0.95095,0.951,0.95086,0.95095,63.37,0.95119,0.95123,0.95109,0.95119,67.06,True
'2018-11-12T08:12:00',0.95094,0.95101,0.95089,0.95098,76.81,0.95118,0.95121,0.95113,0.95118,84.69,True
'2018-11-12T08:13:00',0.95096,0.95108,0.95094,0.95102,71.96,0.95118,0.9513,0.95116,0.95123,81.25,False
'2018-11-12T08:14:00',0.95099,0.95105,0.95087,0.95092,91.62,0.9512,0.95128,0.95108,0.95114,100.27,False
'2018-11-12T08:15:00',0.95096,0.951,0.95079,0.95089,126.0,0.95116,0.95122,0.95102,0.95111,124.37,True
'2018-11-12T08:16:00',0.95089,0.95099,0.95085,0.95097,68.5,0.95112,0.95121,0.95107,0.95118,73.12,True
'2018-11-12T08:17:00',0.95097,0.9511,0.95096,0.95105,65.5,0.95119,0.95132,0.95117,0.95127,82.88,False
'2018-11-12T08:18:00',0.95104,0.95108,0.95099,0.95103,91.37,0.95128,0.95131,0.9512,0.95125,98.5,True
'2018-11-12T08:19:00',0.95104,0.95106,0.95098,0.95106,59.75,0.95124,0.9513,0.95118,0.95129,65.0,False
'2018-11-12T08:20:00',0.95105,0.95111,0.95089,0.95092,118.1,0.9513,0.95131,0.95109,0.95114,103.72,True
'2018-11-12T08:21:00',0.95092,0.95105,0.95091,0.95095,105.35,0.95113,0.95125,0.95113,0.95117,81.37,False
'2018-11-12T08:22:00',0.95099,0.95099,0.95082,0.95087,116.18,0.95117,0.95117,0.95105,0.95109,104.37,True
'2018-11-12T08:23:00',0.95086,0.9509,0.95075,0.95089,99.87,0.95108,0.95113,0.951,0.95112,87.6,True
'2018-11-12T08:24:00',0.95091,0.95094,0.95086,0.9509,91.11,0.95112,0.95116,0.9511,0.95112,77.37,False
'2018-11-12T08:25:00',0.95091,0.95093,0.95078,0.9508,107.21,0.95112,0.95118,0.95102,0.95103,88.25,True
'2018-11-12T08:26:00',0.95081,0.95089,0.95077,0.95084,158.41,0.95104,0.9511,0.95098,0.95107,134.62,False
'2018-11-12T08:27:00',0.95084,0.95085,0.95068,0.95071,147.06,0.95108,0.95108,0.9509,0.95093,138.12,False
'2018-11-12T08:28:00',0.95071,0.95074,0.95057,0.95057,77.15,0.95096,0.95096,0.95082,0.95082,83.49,False
'2018-11-12T08:29:00',0.95057,0.95061,0.95026,0.95045,164.73,0.95082,0.95084,0.95052,0.95068,140.47,False
'2018-11-12T08:30:00',0.95044,0.95044,0.95035,0.95041,96.95,0.95067,0.95068,0.95057,0.95063,110.6,True
'2018-11-12T08:31:00',0.95039,0.95052,0.95029,0.95047,127.49,0.95063,0.95075,0.9505,0.95068,110.73,False
'2018-11-12T08:32:00',0.95048,0.95054,0.95042,0.95047,84.37,0.95068,0.95077,0.95065,0.95068,83.25,False
'2018-11-12T08:33:00',0.95049,0.95054,0.95039,0.95044,172.06,0.95072,0.95076,0.95061,0.95065,136.93,True
'2018-11-12T08:34:00',0.95044,0.95058,0.9503,0.95046,158.86,0.95066,0.95079,0.95052,0.95066,169.37,False
'2018-11-12T08:35:00',0.95046,0.95054,0.95027,0.9504,112.49,0.95065,0.95074,0.9505,0.95059,137.41,False
'2018-11-12T08:36:00',0.95038,0.95042,0.9503,0.9503,69.0,0.95058,0.95061,0.9505,0.9505,86.87,True
'2018-11-12T08:37:00',0.95031,0.9504,0.95029,0.9503,60.0,0.95053,0.95059,0.9505,0.95052,79.49,False
'2018-11-12T08:38:00',0.9503,0.95036,0.95026,0.95029,65.87,0.9505,0.95053,0.95044,0.9505,82.18,True
'2018-11-12T08:39:00',0.95028,0.95046,0.95028,0.95039,61.0,0.95051,0.95065,0.9505,0.95057,66.6,False
'2018-11-12T08:40:00',0.95039,0.95043,0.95029,0.95029,100.2,0.95058,0.95062,0.9505,0.95052,116.59,False
'2018-11-12T08:41:00',0.95028,0.95032,0.95017,0.95024,170.35,0.9505,0.95055,0.95034,0.95041,157.11,False
'2018-11-12T08:42:00',0.95024,0.95028,0.95015,0.95015,131.98,0.95045,0.95048,0.95032,0.95032,109.37,False
'2018-11-12T08:43:00',0.95013,0.95015,0.94997,0.94998,136.01,0.95033,0.95037,0.95018,0.95019,97.5,False
'2018-11-12T08:44:00',0.94997,0.95009,0.94994,0.94995,178.93,0.95019,0.95027,0.95011,0.95013,120.0,False
'2018-11-12T08:45:00',0.94994,0.94999,0.94977,0.94981,81.31,0.95013,0.95019,0.94998,0.95,62.0,True
'2018-11-12T08:46:00',0.9498,0.94991,0.9498,0.94989,97.32,0.95,0.95011,0.95,0.95008,74.5,False
'2018-11-12T08:47:00',0.94991,0.94991,0.94981,0.94983,100.5,0.95009,0.9501,0.94999,0.95003,78.0,True
'2018-11-12T08:48:00',0.94983,0.95004,0.94981,0.94996,161.7,0.95004,0.95025,0.95001,0.95014,128.19,True
'2018-11-12T08:49:00',0.94994,0.95003,0.94993,0.94997,124.49,0.95014,0.95023,0.95012,0.95018,100.62,False
'2018-11-12T08:50:00',0.94997,0.95006,0.94964,0.94967,182.14,0.95019,0.95026,0.94984,0.94988,172.68,True
'2018-11-12T08:51:00',0.94968,0.94997,0.94967,0.94987,140.85,0.94988,0.95019,0.94988,0.95008,116.62,True
'2018-11-12T08:52:00',0.94987,0.95009,0.94974,0.95009,165.15,0.95006,0.95031,0.94992,0.95031,136.19,False
'2018-11-12T08:53:00',0.95007,0.95008,0.94986,0.94989,165.94,0.95032,0.95033,0.95007,0.95011,130.75,False
'2018-11-12T08:54:00',0.94988,0.94993,0.94983,0.94988,138.37,0.95011,0.95016,0.95006,0.95011,119.0,False
'2018-11-12T08:55:00',0.94987,0.9499,0.94974,0.94988,134.89,0.95011,0.95013,0.94994,0.9501,116.0,False
'2018-11-12T08:56:00',0.9499,0.94998,0.94981,0.94981,130.32,0.95011,0.95019,0.95001,0.95003,114.0,True
'2018-11-12T08:57:00',0.94983,0.94996,0.94981,0.94992,65.0,0.95003,0.95017,0.95003,0.95011,78.16,False
'2018-11-12T08:58:00',0.94988,0.94989,0.94972,0.94976,101.2,0.95006,0.95008,0.94994,0.94997,108.33,True
'2018-11-12T08:59:00',0.94976,0.94984,0.9497,0.94977,123.71,0.94995,0.95005,0.94992,0.95,112.47,False
'2018-11-12T09:00:00',0.94975,0.94989,0.94964,0.94968,210.51,0.94994,0.95012,0.94986,0.94989,196.23,True
'2018-11-12T09:01:00',0.94967,0.94996,0.94964,0.94995,159.22,0.94989,0.95013,0.94986,0.95012,173.21,False
'2018-11-12T09:02:00',0.94995,0.94996,0.94971,0.94973,113.0,0.95013,0.95013,0.94989,0.94993,151.04,True
'2018-11-12T09:03:00',0.94973,0.94988,0.94966,0.94982,108.6,0.94992,0.95005,0.94986,0.95001,146.12,True
'2018-11-12T09:04:00',0.94983,0.95002,0.94981,0.95002,93.5,0.94999,0.95018,0.94999,0.95017,140.83,True
'2018-11-12T09:05:00',0.95002,0.95024,0.94999,0.95023,64.0,0.95015,0.95038,0.95014,0.95036,93.47,False
'2018-11-12T09:06:00',0.95022,0.95029,0.95011,0.95015,99.0,0.95036,0.95044,0.95028,0.95035,135.56,False
'2018-11-12T09:07:00',0.95016,0.95016,0.94996,0.95002,137.32,0.95035,0.95036,0.95018,0.95023,118.25,True
'2018-11-12T09:08:00',0.95,0.95009,0.94995,0.95008,122.67,0.95022,0.95031,0.95016,0.95029,113.68,False
'2018-11-12T09:09:00',0.95007,0.95011,0.94999,0.95006,148.08,0.95029,0.95033,0.95017,0.95028,111.92,False
'2018-11-12T09:10:00',0.95007,0.95009,0.94998,0.95,135.13,0.95025,0.95028,0.95017,0.95019,94.87,True
'2018-11-12T09:11:00',0.94999,0.95006,0.9499,0.95002,135.07,0.95019,0.95025,0.95007,0.95022,100.0,False
'2018-11-12T09:12:00',0.95001,0.95003,0.94972,0.94973,161.49,0.95022,0.95026,0.94994,0.94994,117.75,False
'2018-11-12T09:13:00',0.94972,0.94977,0.9495,0.94951,168.37,0.94994,0.94998,0.9497,0.94971,131.62,True
'2018-11-12T09:14:00',0.94952,0.94967,0.94949,0.94961,140.23,0.94973,0.94988,0.94969,0.94982,135.79,False
'2018-11-12T09:15:00',0.94962,0.94967,0.94948,0.9495,142.12,0.94983,0.94985,0.94969,0.94971,145.31,False
'2018-11-12T09:16:00',0.9495,0.94951,0.94929,0.94936,192.87,0.94972,0.94973,0.94949,0.94958,232.55,True
'2018-11-12T09:17:00',0.94943,0.9496,0.94925,0.94944,261.04,0.94964,0.94982,0.94947,0.94966,242.7,True
'2018-11-12T09:18:00',0.94946,0.94963,0.94941,0.94958,130.09,0.94966,0.94982,0.94962,0.9498,130.12,False
'2018-11-12T09:19:00',0.94957,0.94961,0.94952,0.94958,102.71,0.94979,0.94983,0.94974,0.9498,99.01,False
'2018-11-12T09:20:00',0.94959,0.94961,0.94951,0.94958,93.64,0.9498,0.9498,0.94973,0.94975,81.75,False
'2018-11-12T09:21:00',0.94957,0.94957,0.94942,0.94946,115.6,0.94974,0.94974,0.94962,0.94965,143.16,True
'2018-11-12T09:22:00',0.94946,0.94952,0.94941,0.94949,118.06,0.94967,0.94971,0.94961,0.94968,130.0,True
'2018-11-12T09:23:00',0.94949,0.94964,0.94948,0.94959,85.0,0.94969,0.9498,0.94966,0.94976,85.0,True
'2018-11-12T09:24:00',0.94961,0.94974,0.94954,0.94969,100.55,0.94979,0.94994,0.94974,0.94991,92.12,True
'2018-11-12T09:25:00',0.94969,0.94988,0.94966,0.94986,80.5,0.94993,0.95004,0.94984,0.95004,102.48,True
'2018-11-12T09:26:00',0.94988,0.9501,0.94986,0.95009,90.62,0.95004,0.95029,0.95003,0.95029,125.66,False
'2018-11-12T09:27:00',0.95007,0.9501,0.94993,0.95003,117.48,0.95028,0.95029,0.95014,0.95024,143.0,True
'2018-11-12T09:28:00',0.95005,0.95015,0.94997,0.95014,82.5,0.95025,0.95035,0.95017,0.95033,108.92,False
'2018-11-12T09:29:00',0.95014,0.95019,0.95003,0.95004,92.87,0.95032,0.95037,0.95021,0.95027,81.44,False
'2018-11-12T09:30:00',0.95003,0.95003,0.9499,0.94995,90.99,0.95025,0.95025,0.95006,0.95011,86.22,False
'2018-11-12T09:31:00',0.94994,0.95002,0.94986,0.94987,145.14,0.95011,0.95019,0.95006,0.9501,114.0,True
'2018-11-12T09:32:00',0.94989,0.95003,0.94984,0.94992,151.62,0.9501,0.95024,0.95005,0.95013,143.99,True
'2018-11-12T09:33:00',0.94994,0.95014,0.94994,0.95013,74.5,0.95016,0.95037,0.95016,0.95037,81.58,True
'2018-11-12T09:34:00',0.95013,0.95022,0.9501,0.95018,104.68,0.95037,0.95042,0.95031,0.95036,106.45,False
'2018-11-12T09:35:00',0.95017,0.95022,0.95008,0.95012,99.0,0.95036,0.95042,0.95028,0.95033,140.39,False
'2018-11-12T09:36:00',0.95011,0.95019,0.95002,0.95008,127.87,0.95031,0.95039,0.95025,0.95029,147.47,False
'2018-11-12T09:37:00',0.95009,0.95017,0.95004,0.95006,105.5,0.95029,0.95036,0.95024,0.95026,134.61,True
'2018-11-12T09:38:00',0.95005,0.95019,0.95003,0.95016,106.37,0.95027,0.95039,0.95022,0.95037,135.36,False
'2018-11-12T09:39:00',0.95016,0.95022,0.94991,0.94992,130.35,0.95039,0.9504,0.95014,0.95014,163.11,True
'2018-11-12T09:40:00',0.9499,0.95004,0.9499,0.95,99.0,0.95013,0.95024,0.95013,0.95022,116.18,False
'2018-11-12T09:41:00',0.95001,0.95007,0.94994,0.94999,106.62,0.95022,0.95026,0.95015,0.95016,132.86,False
'2018-11-12T09:42:00',0.94999,0.94999,0.9496,0.94965,107.75,0.95017,0.95018,0.9498,0.94985,95.97,True
'2018-11-12T09:43:00',0.94964,0.94982,0.94958,0.9497,156.42,0.94982,0.95006,0.94976,0.94988,133.12,True
'2018-11-12T09:44:00',0.9497,0.94982,0.94966,0.94979,94.5,0.9499,0.95,0.94983,0.94999,121.71,False
'2018-11-12T09:45:00',0.94979,0.9499,0.94971,0.94972,90.0,0.95001,0.95011,0.94991,0.94992,102.61,True
'2018-11-12T09:46:00',0.94972,0.94985,0.94972,0.94984,54.5,0.94993,0.95005,0.94993,0.95004,72.0,False
'2018-11-12T09:47:00',0.94985,0.94986,0.94977,0.94979,73.22,0.95004,0.95005,0.94995,0.95,97.59,True
'2018-11-12T09:48:00',0.94978,0.94987,0.94975,0.94987,85.3,0.95,0.95007,0.94995,0.95006,120.97,True
'2018-11-12T09:49:00',0.94985,0.94993,0.94983,0.94992,92.75,0.95006,0.95011,0.95001,0.9501,119.4,False
'2018-11-12T09:50:00',0.94992,0.94999,0.94988,0.94991,73.0,0.95011,0.95015,0.95005,0.9501,90.23,True
'2018-11-12T09:51:00',0.94991,0.95014,0.94991,0.95004,114.2,0.95011,0.95032,0.9501,0.95023,143.16,True
'2018-11-12T09:52:00',0.95004,0.95021,0.94997,0.95012,100.0,0.95025,0.95036,0.95017,0.95028,110.8,False
'2018-11-12T09:53:00',0.95013,0.95015,0.94991,0.94996,137.12,0.95027,0.95031,0.95011,0.95017,174.36,True
'2018-11-12T09:54:00',0.94999,0.95018,0.9499,0.95018,98.0,0.95016,0.95039,0.95012,0.95038,137.11,True
'2018-11-12T09:55:00',0.95019,0.9503,0.95012,0.9502,90.85,0.95037,0.95049,0.95034,0.95043,129.45,True
'2018-11-12T09:56:00',0.95022,0.95032,0.95014,0.95025,107.7,0.95043,0.95052,0.95035,0.95045,150.24,True
'2018-11-12T09:57:00',0.95025,0.95033,0.95014,0.95026,122.85,0.95047,0.95052,0.95036,0.9505,157.23,True
'2018-11-12T09:58:00',0.95027,0.95045,0.9502,0.95039,97.65,0.95047,0.95063,0.9504,0.95061,118.94,True
'2018-11-12T09:59:00',0.95043,0.95047,0.95037,0.95044,97.2,0.95063,0.95065,0.95056,0.9506,121.26,False
'2018-11-12T10:00:00',0.95042,0.95045,0.95023,0.95028,119.2,0.9506,0.95062,0.95044,0.95048,125.87,False
'2018-11-12T10:01:00',0.9503,0.9503,0.95017,0.95018,131.81,0.95048,0.9505,0.95034,0.95037,121.11,True
'2018-11-12T10:02:00',0.95018,0.95027,0.95014,0.95024,83.97,0.95038,0.95049,0.95033,0.95045,109.05,True
'2018-11-12T10:03:00',0.95023,0.95034,0.95013,0.95031,145.05,0.95045,0.95055,0.95032,0.9505,128.8,False
'2018-11-12T10:04:00',0.95033,0.95036,0.95018,0.95024,119.72,0.9505,0.95058,0.95038,0.95043,100.87,True
'2018-11-12T10:05:00',0.95023,0.95049,0.95022,0.95048,99.0,0.95043,0.95067,0.95043,0.95067,114.78,False
'2018-11-12T10:06:00',0.95047,0.95047,0.95028,0.95036,89.25,0.95067,0.95067,0.95049,0.95054,97.93,True
'2018-11-12T10:07:00',0.95036,0.95047,0.95031,0.95043,81.91,0.95055,0.95069,0.95054,0.95061,105.12,True
'2018-11-12T10:08:00',0.95043,0.95055,0.9504,0.95052,71.0,0.9506,0.95075,0.9506,0.95072,89.34,False
'2018-11-12T10:09:00',0.95054,0.95054,0.95046,0.95049,50.0,0.95071,0.95072,0.95062,0.95066,58.18,True
'2018-11-12T10:10:00',0.95049,0.95059,0.95041,0.95056,111.05,0.95068,0.95078,0.95064,0.95076,112.81,False
'2018-11-12T10:11:00',0.95054,0.95056,0.95021,0.95039,112.07,0.95074,0.95076,0.95042,0.95059,105.86,True
'2018-11-12T10:12:00',0.95039,0.95045,0.9503,0.9504,136.9,0.9506,0.95068,0.95051,0.95061,133.11,True
'2018-11-12T10:13:00',0.9504,0.95053,0.95039,0.95044,99.62,0.95062,0.95075,0.95058,0.95063,126.48,True
'2018-11-12T10:14:00',0.95039,0.95053,0.95039,0.95051,91.56,0.95062,0.95074,0.95062,0.95069,93.62,False
'2018-11-12T10:15:00',0.9505,0.95059,0.95045,0.95048,90.08,0.95069,0.95079,0.95062,0.95069,81.23,True
'2018-11-12T10:16:00',0.9505,0.95053,0.95047,0.95051,51.0,0.95069,0.95071,0.95065,0.95069,65.6,True
'2018-11-12T10:17:00',0.95051,0.95095,0.9505,0.95093,90.12,0.9507,0.95113,0.95067,0.95112,121.03,True
'2018-11-12T10:18:00',0.95091,0.95103,0.95079,0.95102,99.75,0.95113,0.95119,0.951,0.95119,134.72,False
'2018-11-12T10:19:00',0.95103,0.95103,0.9508,0.95087,99.5,0.95119,0.95119,0.95099,0.95106,127.42,True
'2018-11-12T10:20:00',0.95087,0.95115,0.9508,0.95105,187.04,0.95108,0.95138,0.951,0.95126,191.15,True
'2018-11-12T10:21:00',0.95103,0.95124,0.95101,0.95112,74.37,0.95125,0.95139,0.95123,0.95133,83.56,False
'2018-11-12T10:22:00',0.95112,0.95112,0.95098,0.951,90.25,0.95136,0.95136,0.95119,0.95123,121.08,False
'2018-11-12T10:23:00',0.95101,0.95106,0.95079,0.9508,133.4,0.95123,0.95129,0.951,0.951,151.43,True
'2018-11-12T10:24:00',0.95078,0.95086,0.95074,0.95084,99.75,0.951,0.95106,0.95093,0.951,114.87,True
'2018-11-12T10:25:00',0.95084,0.95092,0.9508,0.95089,69.48,0.95101,0.95111,0.95099,0.9511,65.5,False
'2018-11-12T10:26:00',0.95089,0.95089,0.95075,0.95083,117.24,0.95107,0.95109,0.95097,0.95103,141.07,True
'2018-11-12T10:27:00',0.95083,0.95088,0.95077,0.95084,88.99,0.95104,0.95108,0.95097,0.95104,111.14,False
'2018-11-12T10:28:00',0.95085,0.95085,0.95075,0.95079,54.5,0.95105,0.95105,0.95097,0.95101,66.65,False
'2018-11-12T10:29:00',0.95079,0.95079,0.95052,0.95058,120.05,0.951,0.951,0.95074,0.9508,135.1,True
'2018-11-12T10:30:00',0.95056,0.95059,0.95046,0.95059,105.22,0.95079,0.95081,0.95066,0.95081,110.62,True
'2018-11-12T10:31:00',0.9506,0.95061,0.95044,0.9506,90.49,0.95081,0.95081,0.95066,0.9508,99.7,True
'2018-11-12T10:32:00',0.95057,0.95067,0.95055,0.95066,89.12,0.95078,0.95089,0.95077,0.95089,98.74,False
'2018-11-12T10:33:00',0.95066,0.95071,0.95063,0.95066,88.62,0.95087,0.95092,0.95084,0.95087,94.85,True
'2018-11-12T10:34:00',0.95064,0.95085,0.95064,0.95083,112.87,0.95087,0.95106,0.95087,0.95104,119.15,True
'2018-11-12T10:35:00',0.95081,0.95106,0.95081,0.95098,110.0,0.95103,0.95127,0.95103,0.9512,116.36,True
'2018-11-12T10:36:00',0.95098,0.95112,0.95096,0.95107,90.49,0.95119,0.95131,0.95118,0.95126,122.83,False
'2018-11-12T10:37:00',0.95109,0.95113,0.95093,0.95098,108.12,0.95126,0.95129,0.95114,0.95119,127.24,False
'2018-11-12T10:38:00',0.95099,0.95109,0.95095,0.95096,95.87,0.95119,0.95131,0.95118,0.95118,104.4,False
'2018-11-12T10:39:00',0.95096,0.95098,0.95081,0.95081,87.18,0.95114,0.95119,0.95101,0.95101,76.0,False
'2018-11-12T10:40:00',0.9508,0.95083,0.95058,0.95062,150.09,0.95101,0.95103,0.95077,0.95083,138.28,True
'2018-11-12T10:41:00',0.95062,0.95076,0.9506,0.95072,138.27,0.95081,0.95095,0.95078,0.95093,105.0,True
'2018-11-12T10:42:00',0.9507,0.95079,0.95068,0.95074,100.99,0.95093,0.95099,0.95087,0.95093,107.22,False
'2018-11-12T10:43:00',0.95074,0.95075,0.95064,0.95072,85.12,0.95092,0.95095,0.95087,0.95093,91.82,False
'2018-11-12T10:44:00',0.95073,0.95082,0.95063,0.95066,118.84,0.95093,0.95099,0.95086,0.95088,132.07,False
'2018-11-12T10:45:00',0.95068,0.95079,0.95055,0.95057,95.97,0.95088,0.951,0.95072,0.95074,106.1,True
'2018-11-12T10:46:00',0.95057,0.95068,0.95055,0.95068,71.34,0.95071,0.95089,0.95071,0.95087,53.0,True
'2018-11-12T10:47:00',0.95068,0.95074,0.95064,0.95071,92.59,0.95088,0.95092,0.95082,0.95091,70.5,True
'2018-11-12T10:48:00',0.95072,0.95082,0.95071,0.95082,72.75,0.95091,0.95102,0.95091,0.951,72.68,True
'2018-11-12T10:49:00',0.9508,0.9509,0.95075,0.95087,72.5,0.951,0.95109,0.95098,0.95108,93.72,False
'2018-11-12T10:50:00',0.95086,0.95087,0.95065,0.95067,79.86,0.95107,0.95107,0.95088,0.95088,88.08,True
'2018-11-12T10:51:00',0.95068,0.9507,0.95063,0.95068,67.62,0.9509,0.95092,0.95085,0.9509,66.2,False
'2018-11-12T10:52:00',0.95068,0.95078,0.9506,0.95064,75.74,0.95088,0.95098,0.95079,0.95079,85.41,False
'2018-11-12T10:53:00',0.95064,0.95064,0.95029,0.95034,116.28,0.95082,0.95082,0.95051,0.95056,123.1,False
'2018-11-12T10:54:00',0.95035,0.9504,0.95024,0.9503,112.65,0.95057,0.95059,0.95042,0.9505,107.85,False
'2018-11-12T10:55:00',0.9503,0.95033,0.95014,0.95026,146.61,0.95048,0.95053,0.95037,0.95048,120.72,True
'2018-11-12T10:56:00',0.95027,0.95043,0.95024,0.95043,146.28,0.95048,0.95063,0.95046,0.95063,145.02,False
'2018-11-12T10:57:00',0.95041,0.95048,0.95036,0.95038,88.0,0.95063,0.95068,0.95059,0.9506,106.84,True
'2018-11-12T10:58:00',0.95039,0.95054,0.95037,0.95042,139.77,0.9506,0.95075,0.95059,0.95064,132.86,False
'2018-11-12T10:59:00',0.9504,0.95054,0.9503,0.95035,106.24,0.95064,0.95076,0.95053,0.95058,124.62,False
'2018-11-12T11:00:00',0.95036,0.95043,0.95028,0.95028,98.95,0.95059,0.95065,0.95049,0.95049,91.08,False
'2018-11-12T11:01:00',0.95028,0.95029,0.9501,0.9501,163.61,0.95051,0.95051,0.95031,0.95033,160.65,True
'2018-11-12T11:02:00',0.9501,0.95018,0.95008,0.95017,158.41,0.95031,0.9504,0.95028,0.95038,109.0,True
'2018-11-12T11:03:00',0.95016,0.95026,0.9501,0.95025,84.49,0.95037,0.95046,0.9503,0.95046,72.35,True
'2018-11-12T11:04:00',0.95024,0.95051,0.95024,0.95048,84.09,0.95043,0.95076,0.95043,0.95071,107.81,True
'2018-11-12T11:05:00',0.95047,0.95054,0.9504,0.95053,89.24,0.95068,0.95075,0.95064,0.95075,78.45,True
'2018-11-12T11:06:00',0.95053,0.95063,0.95051,0.95057,74.25,0.95074,0.95084,0.95072,0.95079,81.32,False
'2018-11-12T11:07:00',0.95056,0.95057,0.95048,0.95052,102.87,0.95077,0.95077,0.95069,0.95074,73.12,False
'2018-11-12T11:08:00',0.95051,0.95055,0.95034,0.95041,189.56,0.95074,0.95079,0.95055,0.95061,129.5,False
'2018-11-12T11:09:00',0.95042,0.95048,0.95034,0.95036,141.91,0.9506,0.95067,0.95053,0.95059,137.52,False
'2018-11-12T11:10:00',0.95037,0.95043,0.95028,0.95032,146.82,0.95058,0.95065,0.95048,0.95054,121.7,True
'2018-11-12T11:11:00',0.95033,0.95053,0.95032,0.95049,156.36,0.95056,0.95075,0.95055,0.95072,117.05,False
'2018-11-12T11:12:00',0.95049,0.95049,0.95038,0.95047,101.91,0.9507,0.95073,0.95058,0.95071,68.5,True
'2018-11-12T11:13:00',0.95048,0.95054,0.95035,0.9505,125.81,0.95069,0.95073,0.95058,0.95072,133.21,False
'2018-11-12T11:14:00',0.9505,0.95054,0.95037,0.95038,92.87,0.95071,0.95072,0.95059,0.95059,109.8,True
'2018-11-12T11:15:00',0.95039,0.95059,0.95039,0.95058,124.62,0.9506,0.95081,0.9506,0.95078,133.1,False
'2018-11-12T11:16:00',0.95057,0.95057,0.95038,0.95049,119.2,0.95079,0.95079,0.95058,0.9507,92.1,False
'2018-11-12T11:17:00',0.95047,0.95051,0.95028,0.95041,128.35,0.9507,0.95073,0.95051,0.95064,96.75,True
'2018-11-12T11:18:00',0.95041,0.95049,0.95033,0.95049,84.86,0.95063,0.95067,0.95053,0.95067,61.0,True
'2018-11-12T11:19:00',0.95048,0.95052,0.95042,0.95049,91.61,0.95067,0.95074,0.95062,0.95069,73.7,True
'2018-11-12T11:20:00',0.9505,0.95052,0.95045,0.9505,73.35,0.95069,0.95073,0.95065,0.95071,64.6,False
'2018-11-12T11:21:00',0.95049,0.95051,0.95042,0.95045,134.3,0.95072,0.95072,0.95062,0.95064,94.6,True
'2018-11-12T11:22:00',0.95044,0.95057,0.95042,0.95047,139.63,0.95064,0.95078,0.95062,0.95069,93.55,False
'2018-11-12T11:23:00',0.95045,0.95051,0.95041,0.95045,105.12,0.95069,0.95074,0.95064,0.9507,125.3,False
'2018-11-12T11:24:00',0.95046,0.95053,0.95043,0.95044,107.38,0.9507,0.95074,0.95062,0.95066,112.12,True
'2018-11-12T11:25:00',0.95046,0.9505,0.95038,0.95046,71.73,0.95067,0.95072,0.95059,0.95069,58.64,True
'2018-11-12T11:26:00',0.95045,0.95062,0.95045,0.95055,79.85,0.95066,0.95082,0.95066,0.95077,62.74,True
'2018-11-12T11:27:00',0.95054,0.9507,0.95054,0.95065,107.3,0.95075,0.95091,0.95075,0.95086,69.6,False
'2018-11-12T11:28:00',0.95064,0.95069,0.95057,0.95064,151.36,0.95085,0.95091,0.95079,0.95087,115.57,True
'2018-11-12T11:29:00',0.95064,0.95078,0.95062,0.95078,66.44,0.95085,0.951,0.95085,0.951,50.0,True
'2018-11-12T11:30:00',0.95078,0.95079,0.9507,0.95079,64.18,0.95099,0.951,0.95092,0.95099,75.68,False
'2018-11-12T11:31:00',0.95077,0.95083,0.9507,0.95071,80.67,0.95099,0.95101,0.95092,0.95092,60.5,False
'2018-11-12T11:32:00',0.95072,0.95074,0.95056,0.95062,95.21,0.95092,0.95094,0.95079,0.9508,81.5,False
'2018-11-12T11:33:00',0.95061,0.95065,0.95049,0.95051,116.78,0.9508,0.95086,0.95068,0.95068,83.5,True
'2018-11-12T11:34:00',0.95052,0.95057,0.95049,0.95055,59.11,0.95068,0.95077,0.95068,0.95074,53.62,False
'2018-11-12T11:35:00',0.95055,0.95055,0.95048,0.95049,55.75,0.95071,0.95075,0.95069,0.9507,58.56,True
'2018-11-12T11:36:00',0.9505,0.95069,0.9505,0.95066,59.0,0.95072,0.95089,0.95072,0.95088,80.44,True
'2018-11-12T11:37:00',0.95067,0.95099,0.95064,0.95096,82.37,0.95088,0.95117,0.95085,0.95115,98.61,True
'2018-11-12T11:38:00',0.95098,0.95106,0.95093,0.95104,60.37,0.95115,0.95129,0.95112,0.95126,89.42,False
'2018-11-12T11:39:00',0.95104,0.95107,0.95099,0.95103,95.0,0.95127,0.95129,0.95118,0.95121,69.05,False
'2018-11-12T11:40:00',0.95101,0.95103,0.95088,0.95094,135.2,0.95121,0.95125,0.95105,0.95114,100.62,False
'2018-11-12T11:41:00',0.95094,0.95094,0.95082,0.95084,122.3,0.95112,0.95115,0.95101,0.95106,88.95,True
'2018-11-12T11:42:00',0.95084,0.95096,0.95084,0.95094,84.47,0.95103,0.95118,0.95103,0.95114,76.32,True
'2018-11-12T11:43:00',0.95093,0.95103,0.95089,0.95103,91.74,0.95113,0.95125,0.95111,0.95125,120.9,False
'2018-11-12T11:44:00',0.95101,0.95111,0.95099,0.951,120.12,0.95124,0.9513,0.9512,0.95123,194.97,True
'2018-11-12T11:45:00',0.95101,0.95127,0.95098,0.95127,96.89,0.95122,0.95147,0.95121,0.95147,121.71,False
'2018-11-12T11:46:00',0.95128,0.95128,0.95109,0.95118,140.37,0.95147,0.95147,0.95131,0.95138,168.27,True
'2018-11-12T11:47:00',0.95117,0.9514,0.95114,0.95126,104.75,0.95136,0.9516,0.95134,0.95149,139.55,False
'2018-11-12T11:48:00',0.95129,0.95131,0.95113,0.95113,101.25,0.9515,0.95151,0.95135,0.95135,96.86,True
'2018-11-12T11:49:00',0.95113,0.95123,0.9511,0.95118,78.49,0.95133,0.95145,0.95131,0.95139,62.0,False
'2018-11-12T11:50:00',0.95119,0.95121,0.9511,0.95113,93.0,0.95139,0.95143,0.95132,0.95134,86.5,False
'2018-11-12T11:51:00',0.95112,0.95115,0.951,0.95108,83.73,0.95134,0.95137,0.95121,0.9513,67.25,True
'2018-11-12T11:52:00',0.95107,0.95113,0.95095,0.95113,129.33,0.9513,0.95134,0.95116,0.95134,93.0,True
'2018-11-12T11:53:00',0.95111,0.95127,0.95107,0.95121,67.5,0.95129,0.95146,0.95128,0.95142,82.74,False
'2018-11-12T11:54:00',0.95124,0.95124,0.95106,0.95116,75.0,0.95143,0.95143,0.95124,0.95139,75.49,True
'2018-11-12T11:55:00',0.95117,0.95129,0.95113,0.95129,99.49,0.95138,0.95151,0.95134,0.9515,83.62,True
'2018-11-12T11:56:00',0.95129,0.95147,0.95126,0.95143,114.87,0.95153,0.95168,0.95148,0.95164,108.5,False
'2018-11-12T11:57:00',0.95143,0.95146,0.95135,0.95135,62.2,0.95166,0.95167,0.95156,0.95158,54.25,True
'2018-11-12T11:58:00',0.95135,0.95152,0.95135,0.9515,84.89,0.95155,0.95173,0.95154,0.95171,88.36,False
'2018-11-12T11:59:00',0.95149,0.95157,0.95139,0.95149,128.94,0.95171,0.95178,0.95158,0.95167,141.31,True
'2018-11-12T12:00:00',0.9515,0.95168,0.95145,0.9516,108.48,0.95166,0.9519,0.95165,0.95181,115.97,True
'2018-11-12T12:01:00',0.95162,0.95172,0.95159,0.95168,133.11,0.95183,0.95193,0.95176,0.95186,97.12,False
'2018-11-12T12:02:00',0.95164,0.95172,0.95161,0.95166,75.55,0.95186,0.95193,0.95181,0.95185,80.95,True
'2018-11-12T12:03:00',0.95166,0.95175,0.95165,0.95166,46.0,0.95184,0.95192,0.95183,0.95189,74.48,True
'2018-11-12T12:04:00',0.95168,0.95172,0.95161,0.95169,71.45,0.95189,0.95194,0.95184,0.95191,100.66,False
'2018-11-12T12:05:00',0.95169,0.95172,0.95143,0.95143,94.62,0.95192,0.95192,0.95165,0.95167,118.87,False
'2018-11-12T12:06:00',0.95143,0.95149,0.95133,0.95136,137.77,0.95166,0.9517,0.95154,0.95159,117.0,False
'2018-11-12T12:07:00',0.95137,0.95143,0.95129,0.95129,58.87,0.95158,0.95165,0.95152,0.95152,61.61,False
'2018-11-12T12:08:00',0.9513,0.95143,0.95121,0.95123,95.7,0.95152,0.95164,0.95143,0.95145,96.75,False
'2018-11-12T12:09:00',0.95123,0.9513,0.95106,0.95106,118.89,0.95144,0.9515,0.95128,0.95128,143.2,False
'2018-11-12T12:10:00',0.95105,0.95107,0.95092,0.95094,120.35,0.95127,0.95127,0.95113,0.95116,119.23,True
'2018-11-12T12:11:00',0.95095,0.95102,0.95091,0.951,87.16,0.95116,0.95123,0.95113,0.95121,80.75,False
'2018-11-12T12:12:00',0.95101,0.95101,0.95088,0.95096,120.34,0.95121,0.95123,0.95109,0.95118,124.5,False
'2018-11-12T12:13:00',0.95095,0.95095,0.95073,0.95076,87.95,0.95113,0.95113,0.95093,0.95097,86.5,True
'2018-11-12T12:14:00',0.95075,0.95082,0.95063,0.9508,97.9,0.95096,0.95101,0.95083,0.951,91.81,True
'2018-11-12T12:15:00',0.95082,0.95085,0.95075,0.9508,91.78,0.951,0.95105,0.95094,0.95101,75.87,False
'2018-11-12T12:16:00',0.95079,0.95081,0.95073,0.95075,85.61,0.95101,0.95103,0.95094,0.95096,64.25,False
'2018-11-12T12:17:00',0.95077,0.9508,0.95069,0.95075,62.04,0.95096,0.95101,0.95092,0.95096,60.48,True
'2018-11-12T12:18:00',0.95077,0.95099,0.95076,0.95097,104.9,0.95096,0.95117,0.95096,0.95117,82.0,False
'2018-11-12T12:19:00',0.95094,0.95098,0.95081,0.95081,87.97,0.95116,0.95117,0.95106,0.95107,101.6,True
'2018-11-12T12:20:00',0.95081,0.95096,0.95081,0.95089,94.54,0.95106,0.95117,0.95104,0.9511,88.39,True
'2018-11-12T12:21:00',0.95089,0.95096,0.95084,0.9509,57.0,0.95111,0.95115,0.95102,0.9511,61.48,True
'2018-11-12T12:22:00',0.9509,0.95095,0.95088,0.95093,35.5,0.95111,0.95114,0.95106,0.95114,37.0,True
'2018-11-12T12:23:00',0.95093,0.95105,0.95093,0.95099,37.75,0.95113,0.95124,0.95113,0.95121,42.97,False
'2018-11-12T12:24:00',0.95096,0.95103,0.95091,0.95095,66.76,0.95117,0.95125,0.95113,0.95118,71.4,True
'2018-11-12T12:25:00',0.95094,0.95107,0.95092,0.95103,109.5,0.95118,0.95126,0.95114,0.95124,90.35,True
'2018-11-12T12:26:00',0.95103,0.95114,0.95099,0.95107,102.94,0.95125,0.95133,0.95121,0.9513,135.91,True
'2018-11-12T12:27:00',0.95106,0.95116,0.95104,0.95109,92.07,0.9513,0.95137,0.95128,0.9513,99.64,True
'2018-11-12T12:28:00',0.95109,0.95136,0.95108,0.95121,145.54,0.95129,0.95153,0.95129,0.95144,146.59,False
'2018-11-12T12:29:00',0.95123,0.95124,0.95104,0.95104,122.59,0.95144,0.95146,0.95126,0.95128,117.68,True
'2018-11-12T12:30:00',0.95105,0.95122,0.95105,0.95109,109.07,0.95128,0.95142,0.95127,0.95131,95.49,True
'2018-11-12T12:31:00',0.9511,0.95126,0.95106,0.95122,105.69,0.95131,0.95149,0.95129,0.95144,95.95,False
'2018-11-12T12:32:00',0.95122,0.95128,0.9512,0.95121,115.79,0.95146,0.95151,0.9514,0.95144,121.45,False
'2018-11-12T12:33:00',0.95123,0.95123,0.95108,0.95111,81.05,0.95144,0.95146,0.95127,0.95132,75.09,True
'2018-11-12T12:34:00',0.9511,0.9512,0.95098,0.9512,85.24,0.95131,0.95142,0.95121,0.95142,70.98,True
'2018-11-12T12:35:00',0.95119,0.95134,0.95116,0.95131,78.5,0.95142,0.95156,0.95138,0.95153,92.24,False
'2018-11-12T12:36:00',0.9513,0.95134,0.95117,0.95125,110.04,0.95152,0.95155,0.95136,0.95145,85.45,True
'2018-11-12T12:37:00',0.95126,0.95151,0.95125,0.95149,109.95,0.95145,0.95172,0.95145,0.95169,88.49,True
'2018-11-12T12:38:00',0.9515,0.95158,0.95148,0.95151,102.74,0.9517,0.95177,0.95166,0.9517,73.0,False
'2018-11-12T12:39:00',0.95151,0.95153,0.95149,0.9515,60.8,0.95171,0.95176,0.95169,0.95172,41.0,False
'2018-11-12T12:40:00',0.95149,0.95153,0.95133,0.95134,73.24,0.95172,0.95174,0.95151,0.95155,53.97,False
'2018-11-12T12:41:00',0.95135,0.95143,0.9513,0.95132,60.43,0.95156,0.95165,0.9515,0.95152,42.8,True
'2018-11-12T12:42:00',0.95132,0.95135,0.95124,0.95134,122.21,0.95151,0.95156,0.95142,0.95154,83.8,True
'2018-11-12T12:43:00',0.95133,0.9514,0.95128,0.9514,70.35,0.95153,0.9516,0.95147,0.95159,53.0,True
'2018-11-12T12:44:00',0.95139,0.95144,0.95137,0.95144,79.48,0.95159,0.95168,0.95156,0.95167,49.5,False
'2018-11-12T12:45:00',0.95143,0.95143,0.9512,0.95121,96.81,0.95167,0.95167,0.95139,0.95141,65.0,False
'2018-11-12T12:46:00',0.95122,0.95122,0.95097,0.95115,96.86,0.95141,0.95142,0.95118,0.95137,99.59,True
'2018-11-12T12:47:00',0.95115,0.95122,0.95114,0.95117,82.43,0.95137,0.95144,0.95136,0.95139,87.2,False
'2018-11-12T12:48:00',0.95117,0.95121,0.95105,0.9511,80.41,0.95141,0.95143,0.95127,0.95131,65.8,True
'2018-11-12T12:49:00',0.95109,0.9512,0.95109,0.95112,76.35,0.95131,0.95142,0.95131,0.95133,73.97,True
'2018-11-12T12:50:00',0.95113,0.95128,0.95111,0.95121,57.04,0.95136,0.95151,0.95133,0.95146,52.47,False
'2018-11-12T12:51:00',0.95122,0.95127,0.95107,0.95109,61.95,0.95144,0.95148,0.95129,0.95132,61.0,False
'2018-11-12T12:52:00',0.95109,0.95111,0.951,0.95102,78.86,0.9513,0.95132,0.95122,0.95123,63.42,True
'2018-11-12T12:53:00',0.95102,0.95112,0.95096,0.95107,51.85,0.95124,0.95133,0.95118,0.9513,40.87,False
'2018-11-12T12:54:00',0.95108,0.95111,0.951,0.95101,53.45,0.9513,0.95133,0.95122,0.95122,65.25,True
'2018-11-12T12:55:00',0.95103,0.9511,0.95101,0.9511,61.37,0.95123,0.95132,0.95123,0.95131,68.0,False
'2018-11-12T12:56:00',0.9511,0.95112,0.95094,0.95094,82.36,0.95132,0.95134,0.95114,0.95118,64.86,True
'2018-11-12T12:57:00',0.95094,0.95114,0.95094,0.95107,76.58,0.95115,0.95132,0.95115,0.9513,74.97,True
'2018-11-12T12:58:00',0.95109,0.95113,0.95105,0.95109,66.75,0.9513,0.95134,0.95124,0.9513,64.0,True
'2018-11-12T12:59:00',0.9511,0.95116,0.95103,0.95112,132.41,0.95131,0.95139,0.95124,0.95133,115.77,True
'2018-11-12T13:00:00',0.95111,0.95115,0.95103,0.95113,75.25,0.95133,0.95136,0.95124,0.95134,107.21,False
'2018-11-12T13:01:00',0.95115,0.9512,0.95104,0.95104,132.27,0.95135,0.95139,0.95126,0.95128,115.2,False
'2018-11-12T13:02:00',0.95108,0.95111,0.95092,0.95094,75.5,0.95128,0.9513,0.95114,0.95116,95.77,True
'2018-11-12T13:03:00',0.95094,0.9511,0.95093,0.95106,75.62,0.95115,0.95131,0.95114,0.95128,88.83,True
'2018-11-12T13:04:00',0.95106,0.95112,0.951,0.95111,93.12,0.95127,0.95135,0.95122,0.95134,114.2,True
'2018-11-12T13:05:00',0.95111,0.95126,0.9511,0.95117,84.19,0.95132,0.95148,0.95132,0.95138,84.96,True
'2018-11-12T13:06:00',0.95116,0.95123,0.95114,0.95118,65.25,0.95139,0.95144,0.95136,0.9514,66.07,True
'2018-11-12T13:07:00',0.95118,0.95122,0.9511,0.95119,54.0,0.95139,0.95142,0.95131,0.9514,71.39,False
'2018-11-12T13:08:00',0.95119,0.95119,0.95107,0.95118,67.1,0.95139,0.9514,0.95127,0.9514,82.25,True
'2018-11-12T13:09:00',0.95119,0.95131,0.95117,0.95126,130.62,0.9514,0.95152,0.95139,0.95147,158.46,True
'2018-11-12T13:10:00',0.95128,0.95133,0.95116,0.9513,110.04,0.95147,0.95149,0.95136,0.95146,159.93,False
'2018-11-12T13:11:00',0.95131,0.9514,0.95127,0.95127,103.25,0.95146,0.95158,0.95146,0.95149,138.47,True
'2018-11-12T13:12:00',0.95127,0.95139,0.95119,0.95132,96.14,0.9515,0.95159,0.95142,0.95153,97.87,True
'2018-11-12T13:13:00',0.95131,0.95136,0.95127,0.95134,64.67,0.95152,0.95157,0.9515,0.95156,61.25,True
'2018-11-12T13:14:00',0.95132,0.95142,0.95129,0.95137,76.85,0.95153,0.9516,0.95151,0.95159,97.65,False
'2018-11-12T13:15:00',0.95137,0.95139,0.95124,0.95133,108.93,0.95158,0.95161,0.95145,0.95153,109.95,False
'2018-11-12T13:16:00',0.95132,0.95136,0.95127,0.95131,47.0,0.95153,0.95153,0.95147,0.95148,62.26,False
'2018-11-12T13:17:00',0.95132,0.95134,0.95126,0.95128,59.0,0.95151,0.95152,0.95146,0.95148,79.31,True
'2018-11-12T13:18:00',0.95129,0.95144,0.95122,0.95139,86.07,0.95148,0.95163,0.95143,0.95159,84.62,False
'2018-11-12T13:19:00',0.9514,0.9514,0.95124,0.95124,54.07,0.95159,0.95161,0.95144,0.95144,45.5,True
'2018-11-12T13:20:00',0.95126,0.9513,0.95118,0.95127,112.1,0.95145,0.95151,0.95139,0.95148,107.4,False
'2018-11-12T13:21:00',0.95126,0.95131,0.9512,0.95122,70.44,0.95147,0.95154,0.95142,0.95143,67.09,True
'2018-11-12T13:22:00',0.9512,0.95133,0.95117,0.9513,49.84,0.95143,0.95155,0.95141,0.95153,54.0,False
'2018-11-12T13:23:00',0.9513,0.9513,0.9512,0.9512,60.45,0.95152,0.95152,0.95141,0.95141,55.54,True
'2018-11-12T13:24:00',0.9512,0.95127,0.95119,0.95126,59.25,0.9514,0.95148,0.9514,0.95147,54.99,True
'2018-11-12T13:25:00',0.95124,0.95134,0.95124,0.9513,90.94,0.95145,0.95158,0.95144,0.95152,86.27,True
'2018-11-12T13:26:00',0.95131,0.95147,0.95125,0.9514,79.85,0.95152,0.95166,0.95148,0.95158,107.19,False
'2018-11-12T13:27:00',0.9514,0.9514,0.95127,0.95131,51.0,0.95157,0.95157,0.95146,0.95149,61.87,False
'2018-11-12T13:28:00',0.95129,0.95132,0.95123,0.9513,49.0,0.95146,0.95149,0.95142,0.95147,66.52,False
'2018-11-12T13:29:00',0.9513,0.95131,0.95123,0.95124,35.0,0.95148,0.95148,0.95141,0.95144,41.91,True
'2018-11-12T13:30:00',0.95124,0.95142,0.95123,0.95137,68.5,0.95143,0.95161,0.95143,0.95156,101.51,False
'2018-11-12T13:31:00',0.95138,0.95141,0.95131,0.95131,58.5,0.95158,0.95159,0.9515,0.95152,84.09,False
'2018-11-12T13:32:00',0.95131,0.95135,0.95126,0.95127,56.15,0.95154,0.95157,0.95149,0.95149,51.72,True
'2018-11-12T13:33:00',0.95128,0.95139,0.95126,0.95136,69.27,0.95149,0.95159,0.95147,0.95156,54.0,True
'2018-11-12T13:34:00',0.95137,0.95145,0.95134,0.95141,69.62,0.95156,0.95164,0.95151,0.95163,52.69,True
'2018-11-12T13:35:00',0.95139,0.95166,0.95139,0.95157,92.25,0.95161,0.95187,0.95158,0.95178,79.66,True
'2018-11-12T13:36:00',0.95158,0.95173,0.95147,0.95168,80.6,0.95179,0.95194,0.95168,0.95189,86.37,False
'2018-11-12T13:37:00',0.95169,0.95169,0.95151,0.95155,90.58,0.95191,0.95191,0.95171,0.95177,69.19,True
'2018-11-12T13:38:00',0.95154,0.95165,0.95154,0.95161,88.37,0.95176,0.95186,0.95174,0.95183,65.06,True
'2018-11-12T13:39:00',0.95161,0.95179,0.95161,0.9517,90.01,0.95184,0.952,0.95182,0.95187,67.5,True
'2018-11-12T13:40:00',0.9517,0.95176,0.95165,0.95174,144.7,0.9519,0.95198,0.95187,0.95195,109.0,False
'2018-11-12T13:41:00',0.95174,0.95176,0.95163,0.95174,91.84,0.95196,0.95198,0.95185,0.95195,61.5,True
'2018-11-12T13:42:00',0.95173,0.95187,0.95171,0.95179,104.1,0.95195,0.95209,0.95192,0.95201,82.95,False
'2018-11-12T13:43:00',0.95181,0.95188,0.95174,0.95174,81.95,0.95201,0.95211,0.95198,0.95198,61.75,True
'2018-11-12T13:44:00',0.95176,0.95183,0.9517,0.95183,94.25,0.95199,0.95205,0.95192,0.95203,61.0,False
'2018-11-12T13:45:00',0.95181,0.9519,0.95173,0.95181,91.39,0.95204,0.95213,0.95195,0.95202,82.25,True
'2018-11-12T13:46:00',0.95183,0.95193,0.95176,0.95184,148.68,0.95204,0.95215,0.95197,0.95206,121.71,True
'2018-11-12T13:47:00',0.95184,0.95195,0.95183,0.95192,72.77,0.95207,0.95219,0.95207,0.95214,72.7,False
'2018-11-12T13:48:00',0.9519,0.95191,0.95171,0.95179,138.06,0.95213,0.95213,0.95194,0.95201,99.6,True
'2018-11-12T13:49:00',0.95179,0.9519,0.95175,0.95183,123.08,0.952,0.9521,0.95197,0.95204,125.84,False
'2018-11-12T13:50:00',0.95184,0.95185,0.95174,0.9518,114.52,0.95205,0.95206,0.95194,0.952,102.46,False
'2018-11-12T13:51:00',0.95177,0.95181,0.95169,0.95178,59.2,0.95198,0.95203,0.9519,0.95201,72.11,False
'2018-11-12T13:52:00',0.95178,0.95178,0.95171,0.95177,59.49,0.952,0.952,0.95192,0.95197,74.07,False
'2018-11-12T13:53:00',0.95175,0.95179,0.95172,0.95177,80.0,0.95196,0.952,0.95193,0.95196,137.45,True
'2018-11-12T13:54:00',0.95177,0.95184,0.95174,0.95183,88.0,0.95199,0.95205,0.95195,0.95204,132.9,False
'2018-11-12T13:55:00',0.95183,0.95192,0.95178,0.95179,108.05,0.95205,0.95214,0.95198,0.95201,137.27,True
'2018-11-12T13:56:00',0.9518,0.9519,0.95178,0.95189,117.5,0.95203,0.95212,0.95197,0.95211,83.87,False
'2018-11-12T13:57:00',0.9519,0.9519,0.95149,0.95151,137.23,0.95211,0.95211,0.95171,0.95172,98.85,True
'2018-11-12T13:58:00',0.95152,0.95163,0.95149,0.95159,124.34,0.95173,0.95184,0.95167,0.95178,87.2,True
'2018-11-12T13:59:00',0.95159,0.95172,0.95158,0.95172,126.94,0.9518,0.95192,0.95177,0.95192,108.81,False
'2018-11-12T14:00:00',0.95173,0.95176,0.95146,0.95146,102.75,0.95191,0.95195,0.95167,0.95167,105.0,True
'2018-11-12T14:01:00',0.95145,0.95149,0.95133,0.95147,94.5,0.95167,0.95173,0.95154,0.9517,95.42,True
'2018-11-12T14:02:00',0.95148,0.95164,0.9514,0.95158,129.99,0.95169,0.95183,0.95162,0.95179,105.61,True
'2018-11-12T14:03:00',0.95157,0.95183,0.95157,0.95177,98.84,0.95178,0.95207,0.95178,0.95201,97.37,False
'2018-11-12T14:04:00',0.95177,0.95181,0.95166,0.95175,199.18,0.95202,0.95205,0.95185,0.95194,166.32,False
'2018-11-12T14:05:00',0.95175,0.95175,0.95162,0.95167,124.43,0.95192,0.95195,0.95183,0.95186,111.77,True
'2018-11-12T14:06:00',0.95167,0.95195,0.95164,0.95179,151.53,0.95187,0.95217,0.95183,0.95197,125.36,True
'2018-11-12T14:07:00',0.95179,0.95191,0.95177,0.95189,108.92,0.952,0.95211,0.95199,0.95211,86.97,False
'2018-11-12T14:08:00',0.9519,0.95196,0.95184,0.95184,134.92,0.95212,0.95218,0.95205,0.95205,140.64,True
'2018-11-12T14:09:00',0.95184,0.95188,0.95179,0.95187,75.58,0.95203,0.95211,0.95199,0.95206,59.62,False
'2018-11-12T14:10:00',0.95187,0.95197,0.95179,0.95182,159.3,0.95205,0.95218,0.95196,0.95202,94.25,True
'2018-11-12T14:11:00',0.95183,0.95193,0.95176,0.9519,124.17,0.95202,0.95214,0.95194,0.95211,89.5,True
'2018-11-12T14:12:00',0.95188,0.95202,0.95186,0.95194,119.56,0.9521,0.95223,0.95208,0.95216,73.25,False
'2018-11-12T14:13:00',0.95194,0.95204,0.9519,0.95192,146.54,0.95215,0.95224,0.9521,0.95214,92.35,False
'2018-11-12T14:14:00',0.95191,0.95199,0.95184,0.95192,128.22,0.95213,0.9522,0.95204,0.95214,122.62,False
'2018-11-12T14:15:00',0.95191,0.95193,0.95182,0.95186,121.96,0.95213,0.95215,0.95202,0.95208,94.2,False
'2018-11-12T14:16:00',0.95185,0.95187,0.95182,0.95184,90.32,0.95208,0.95208,0.95202,0.95206,77.37,True
'2018-11-12T14:17:00',0.95185,0.95198,0.95184,0.95198,81.7,0.95207,0.9522,0.95206,0.95219,83.67,True
'2018-11-12T14:18:00',0.95195,0.95207,0.95195,0.95199,87.8,0.95219,0.95227,0.95219,0.9522,95.19,True
'2018-11-12T14:19:00',0.952,0.95214,0.95198,0.95213,84.2,0.95221,0.95237,0.9522,0.95235,109.14,False
'2018-11-12T14:20:00',0.95211,0.95215,0.95198,0.95209,155.15,0.95234,0.95238,0.95218,0.95228,173.91,True
'2018-11-12T14:21:00',0.95208,0.95211,0.95204,0.9521,77.75,0.95228,0.95233,0.95225,0.95231,83.85,False
'2018-11-12T14:22:00',0.95207,0.95217,0.95204,0.95208,81.1,0.95231,0.95237,0.95227,0.95231,114.21,True
'2018-11-12T14:23:00',0.95208,0.95224,0.95208,0.95217,112.45,0.95232,0.95242,0.95232,0.95236,144.15,True
'2018-11-12T14:24:00',0.95218,0.95228,0.95215,0.95217,96.5,0.95236,0.95248,0.95235,0.95238,126.24,False
'2018-11-12T14:25:00',0.95217,0.95219,0.95198,0.95201,103.41,0.95239,0.95241,0.9522,0.95224,93.6,True
'2018-11-12T14:26:00',0.952,0.95211,0.95196,0.95211,89.95,0.95223,0.95235,0.95219,0.95235,71.84,True
'2018-11-12T14:27:00',0.95211,0.95224,0.95206,0.95221,95.25,0.95235,0.95246,0.95229,0.95243,134.98,False
'2018-11-12T14:28:00',0.95223,0.95227,0.95214,0.95214,88.25,0.95244,0.95248,0.95236,0.95236,134.62,True
'2018-11-12T14:29:00',0.95214,0.95219,0.9521,0.95219,87.0,0.95235,0.95239,0.9523,0.95238,80.25,False
'2018-11-12T14:30:00',0.95219,0.95221,0.95207,0.95214,113.88,0.95239,0.95243,0.95226,0.95233,77.3,True
'2018-11-12T14:31:00',0.95213,0.95219,0.95208,0.95216,107.53,0.95232,0.95241,0.95227,0.95239,86.25,False
'2018-11-12T14:32:00',0.95216,0.95216,0.95205,0.95209,138.37,0.95238,0.95238,0.95225,0.9523,111.4,True
'2018-11-12T14:33:00',0.9521,0.95216,0.95199,0.95214,74.94,0.9523,0.95237,0.9522,0.95232,62.85,True
'2018-11-12T14:34:00',0.95214,0.95256,0.95213,0.95253,121.84,0.95234,0.95276,0.95231,0.95273,108.36,False
'2018-11-12T14:35:00',0.95252,0.95253,0.95227,0.9524,104.19,0.95273,0.95273,0.95247,0.9526,94.75,True
'2018-11-12T14:36:00',0.9524,0.9525,0.95238,0.95243,113.85,0.95262,0.95271,0.95258,0.95266,100.6,True
'2018-11-12T14:37:00',0.95242,0.95249,0.95239,0.95248,109.82,0.95266,0.95268,0.95259,0.95268,87.75,False
'2018-11-12T14:38:00',0.95248,0.95249,0.9523,0.95234,110.87,0.95266,0.95267,0.95251,0.95256,101.82,False
'2018-11-12T14:39:00',0.95232,0.95238,0.95226,0.95232,103.25,0.95254,0.95259,0.95247,0.95252,135.27,False
'2018-11-12T14:40:00',0.95229,0.95232,0.95201,0.95205,89.6,0.9525,0.9525,0.95223,0.95228,83.54,True
'2018-11-12T14:41:00',0.95206,0.95225,0.95199,0.95221,124.68,0.95226,0.95246,0.95219,0.95242,101.31,True
'2018-11-12T14:42:00',0.95221,0.95237,0.95221,0.95232,146.25,0.95243,0.95257,0.95243,0.95252,107.2,False
'2018-11-12T14:43:00',0.95233,0.95237,0.95222,0.95232,134.48,0.95252,0.95259,0.95242,0.95251,97.72,True
'2018-11-12T14:44:00',0.95232,0.95251,0.95232,0.95248,79.45,0.9525,0.95273,0.9525,0.95269,70.2,False
'2018-11-12T14:45:00',0.95245,0.95245,0.95234,0.95238,86.04,0.95268,0.95268,0.95255,0.95259,90.3,False
'2018-11-12T14:46:00',0.95239,0.95239,0.95228,0.95229,80.15,0.95259,0.95259,0.95247,0.9525,74.65,True
'2018-11-12T14:47:00',0.9523,0.95251,0.95227,0.95243,146.44,0.95251,0.95271,0.9525,0.95262,196.41,True
'2018-11-12T14:48:00',0.95239,0.95246,0.95231,0.95245,131.34,0.9526,0.95267,0.95249,0.95267,122.4,False
'2018-11-12T14:49:00',0.95247,0.95247,0.95232,0.95239,159.03,0.95268,0.95268,0.95249,0.95258,97.6,False
'2018-11-12T14:50:00',0.95239,0.95239,0.95222,0.95223,163.13,0.95257,0.95257,0.95238,0.95238,123.22,False
'2018-11-12T14:51:00',0.95221,0.95224,0.9521,0.95211,149.79,0.95239,0.95245,0.9523,0.95234,99.0,False
'2018-11-12T14:52:00',0.95213,0.95214,0.95188,0.9519,128.56,0.95234,0.95235,0.95207,0.95211,132.02,True
'2018-11-12T14:53:00',0.95189,0.95233,0.95189,0.95229,180.02,0.95211,0.95252,0.9521,0.9525,148.35,True
'2018-11-12T14:54:00',0.95227,0.9525,0.95218,0.95247,139.12,0.9525,0.95271,0.95238,0.95271,169.52,True
'2018-11-12T14:55:00',0.95248,0.9527,0.95247,0.95261,144.58,0.95271,0.95291,0.95271,0.95285,151.94,False
'2018-11-12T14:56:00',0.95261,0.95264,0.95241,0.95247,154.61,0.95285,0.95285,0.95264,0.9527,119.86,False
'2018-11-12T14:57:00',0.95247,0.95251,0.95233,0.95234,208.69,0.95272,0.95276,0.95257,0.95258,150.11,False
'2018-11-12T14:58:00',0.95236,0.95243,0.95227,0.9523,102.83,0.9526,0.95266,0.9525,0.95253,92.93,True
'2018-11-12T14:59:00',0.9523,0.95247,0.95228,0.95241,70.94,0.95255,0.95269,0.95252,0.95263,60.5,False
'2018-11-12T15:00:00',0.95243,0.95244,0.9523,0.95231,133.8,0.95264,0.95267,0.95252,0.95255,110.62,True
'2018-11-12T15:01:00',0.95236,0.95238,0.95223,0.95234,147.14,0.95258,0.95261,0.95246,0.95257,124.58,False
'2018-11-12T15:02:00',0.95236,0.95242,0.95228,0.95233,118.43,0.95257,0.95265,0.9525,0.95255,102.54,False
'2018-11-12T15:03:00',0.95233,0.95242,0.95219,0.95223,78.35,0.95257,0.95262,0.95242,0.95245,77.4,False
'2018-11-12T15:04:00',0.95221,0.95221,0.95206,0.95207,80.14,0.95245,0.95245,0.95229,0.9523,70.1,False
'2018-11-12T15:05:00',0.95207,0.95219,0.95203,0.95206,75.72,0.95231,0.9524,0.95225,0.95226,83.25,False
'2018-11-12T15:06:00',0.95207,0.95208,0.95191,0.95197,62.9,0.95226,0.95229,0.95212,0.95218,58.75,False
'2018-11-12T15:07:00',0.95197,0.952,0.95181,0.95183,90.71,0.95219,0.9522,0.95201,0.95203,78.85,True
'2018-11-12T15:08:00',0.95178,0.95184,0.95169,0.95184,103.63,0.95202,0.95207,0.95192,0.95207,95.4,True
'2018-11-12T15:09:00',0.95184,0.95191,0.95182,0.95184,74.45,0.95205,0.95213,0.95205,0.95209,63.47,True
'2018-11-12T15:10:00',0.95184,0.95194,0.95183,0.95185,83.72,0.95208,0.95217,0.95207,0.95208,81.17,True
'2018-11-12T15:11:00',0.95186,0.95201,0.95183,0.95196,79.31,0.95208,0.95223,0.95205,0.95217,75.1,False
'2018-11-12T15:12:00',0.95196,0.95203,0.9518,0.95186,146.55,0.95218,0.95227,0.95202,0.95209,141.72,True
'2018-11-12T15:13:00',0.95188,0.9521,0.95187,0.95206,134.2,0.95209,0.95233,0.95209,0.95226,120.6,False
'2018-11-12T15:14:00',0.95205,0.95205,0.95182,0.95189,121.95,0.95226,0.95226,0.95203,0.95209,95.95,True
'2018-11-12T15:15:00',0.95189,0.95203,0.95184,0.95195,146.99,0.9521,0.95225,0.95208,0.95215,104.99,True
'2018-11-12T15:16:00',0.95196,0.95204,0.95194,0.95202,154.81,0.95216,0.95226,0.95216,0.95225,107.1,True
'2018-11-12T15:17:00',0.95203,0.95207,0.95197,0.95206,90.49,0.95225,0.95232,0.95219,0.95226,73.47,True
'2018-11-12T15:18:00',0.95204,0.95209,0.95202,0.95208,86.07,0.95226,0.95232,0.95222,0.9523,70.2,False
'2018-11-12T15:19:00',0.95208,0.95214,0.95197,0.95202,118.52,0.95231,0.95237,0.9522,0.95225,102.56,False
'2018-11-12T15:20:00',0.95204,0.95206,0.95197,0.952,76.54,0.95229,0.9523,0.95221,0.95222,75.45,False
'2018-11-12T15:21:00',0.95198,0.95198,0.9518,0.95185,113.71,0.95221,0.95221,0.95201,0.95204,96.36,True
'2018-11-12T15:22:00',0.95188,0.95215,0.95188,0.9521,68.37,0.95203,0.95235,0.95203,0.9523,90.88,True
'2018-11-12T15:23:00',0.95208,0.95216,0.95207,0.95215,45.25,0.9523,0.95236,0.95229,0.95236,66.59,False
'2018-11-12T15:24:00',0.95217,0.95222,0.95207,0.95208,74.5,0.95236,0.95243,0.95229,0.9523,107.56,True
'2018-11-12T15:25:00',0.9521,0.9522,0.95206,0.9521,82.05,0.9523,0.9524,0.95228,0.95232,107.99,False
'2018-11-12T15:26:00',0.95209,0.95209,0.95194,0.95199,86.55,0.95231,0.95231,0.95215,0.95221,107.94,False
'2018-11-12T15:27:00',0.95198,0.952,0.95191,0.95196,63.05,0.9522,0.95223,0.95212,0.95218,80.55,True
'2018-11-12T15:28:00',0.95199,0.95217,0.95199,0.95215,109.84,0.95219,0.95239,0.95219,0.95237,127.44,False
'2018-11-12T15:29:00',0.95215,0.95218,0.95201,0.95208,106.03,0.95236,0.95239,0.95224,0.9523,101.74,True
'2018-11-12T15:30:00',0.95208,0.95232,0.95208,0.95219,142.8,0.95229,0.95252,0.95229,0.95242,142.69,False
'2018-11-12T15:31:00',0.9522,0.9522,0.95194,0.95205,176.88,0.95244,0.95244,0.95218,0.95229,175.12,True
'2018-11-12T15:32:00',0.95205,0.95212,0.952,0.95209,161.52,0.95228,0.95235,0.95221,0.95231,156.44,False
'2018-11-12T15:33:00',0.95209,0.95209,0.95192,0.95197,172.59,0.95232,0.95234,0.95215,0.95219,154.73,False
'2018-11-12T15:34:00',0.95197,0.95199,0.95181,0.95186,101.83,0.9522,0.95222,0.95201,0.95208,83.0,True
'2018-11-12T15:35:00',0.95186,0.95191,0.95177,0.9519,120.35,0.9521,0.95213,0.95198,0.95211,116.37,True
'2018-11-12T15:36:00',0.9519,0.95197,0.95185,0.95192,68.29,0.9521,0.95218,0.95208,0.95212,69.45,False
'2018-11-12T15:37:00',0.95192,0.952,0.95185,0.95191,98.69,0.95211,0.95221,0.95207,0.95214,101.41,False
'2018-11-12T15:38:00',0.95191,0.95196,0.95176,0.95177,122.63,0.95214,0.95214,0.95194,0.95197,96.0,True
'2018-11-12T15:39:00',0.95176,0.95191,0.95176,0.95179,127.28,0.95197,0.95208,0.95193,0.95196,102.0,False
'2018-11-12T15:40:00',0.95179,0.9518,0.95168,0.95168,82.41,0.95195,0.952,0.95188,0.95188,60.0,False
'2018-11-12T15:41:00',0.95168,0.95176,0.95161,0.95164,41.7,0.95189,0.95195,0.95181,0.95184,36.7,True
'2018-11-12T15:42:00',0.95165,0.95177,0.95164,0.95177,38.0,0.95184,0.95197,0.95184,0.95195,40.3,True
'2018-11-12T15:43:00',0.95177,0.9519,0.95172,0.95189,100.75,0.95191,0.95208,0.9519,0.95207,122.66,True
'2018-11-12T15:44:00',0.95188,0.95209,0.95183,0.95201,98.62,0.95207,0.95229,0.95203,0.95219,149.56,False
'2018-11-12T15:45:00',0.952,0.95211,0.95188,0.95191,112.5,0.95219,0.95227,0.95207,0.9521,123.94,True
'2018-11-12T15:46:00',0.95193,0.95195,0.95185,0.95194,106.75,0.9521,0.95217,0.95204,0.95217,107.55,True
'2018-11-12T15:47:00',0.95194,0.95204,0.9519,0.95202,106.05,0.95216,0.95225,0.95213,0.95222,115.29,False
'2018-11-12T15:48:00',0.95203,0.95206,0.95189,0.95195,94.12,0.95225,0.95226,0.95207,0.95213,102.62,False
'2018-11-12T15:49:00',0.95198,0.95204,0.95188,0.95194,107.22,0.95216,0.95221,0.95205,0.95209,94.1,False
'2018-11-12T15:50:00',0.95192,0.95195,0.95178,0.95178,64.2,0.95209,0.95211,0.95192,0.95193,59.0,True
'2018-11-12T15:51:00',0.95178,0.95186,0.95177,0.95186,94.87,0.95194,0.95206,0.95193,0.95205,78.0,True
'2018-11-12T15:52:00',0.95186,0.9521,0.95185,0.95201,115.87,0.95202,0.95231,0.95202,0.9522,90.75,False
'2018-11-12T15:53:00',0.95201,0.95203,0.95192,0.95196,125.17,0.95221,0.95224,0.95212,0.95218,89.19,True
'2018-11-12T15:54:00',0.95196,0.95232,0.95196,0.95217,130.52,0.95215,0.95249,0.95215,0.95234,149.56,False
'2018-11-12T15:55:00',0.95216,0.9522,0.95208,0.95209,104.97,0.95234,0.9524,0.95228,0.95229,111.07,False
'2018-11-12T15:56:00',0.95207,0.95213,0.95192,0.95192,97.1,0.95229,0.95232,0.95212,0.95212,88.62,False
'2018-11-12T15:57:00',0.95192,0.95199,0.95161,0.95168,155.31,0.95213,0.95216,0.95182,0.9519,135.34,True
'2018-11-12T15:58:00',0.95172,0.95186,0.95167,0.95172,159.31,0.95189,0.95207,0.95183,0.95192,164.61,True
'2018-11-12T15:59:00',0.95172,0.9519,0.95171,0.9518,161.5,0.95191,0.95211,0.95191,0.95201,170.87,True
'2018-11-12T16:00:00',0.95179,0.95198,0.95174,0.9519,159.06,0.95202,0.95218,0.95196,0.95212,187.42,False
'2018-11-12T16:01:00',0.95189,0.95191,0.9518,0.95184,161.45,0.95212,0.95214,0.95199,0.95205,135.09,True
'2018-11-12T16:02:00',0.95181,0.95193,0.95171,0.95185,146.84,0.95204,0.95211,0.95192,0.95206,124.62,False
'2018-11-12T16:03:00',0.95183,0.95189,0.95176,0.95179,119.85,0.95206,0.9521,0.95196,0.95202,117.96,True
'2018-11-12T16:04:00',0.95177,0.95189,0.95175,0.95186,123.24,0.95199,0.95211,0.95198,0.95205,119.73,True
'2018-11-12T16:05:00',0.95186,0.95208,0.95186,0.95208,139.99,0.95204,0.95231,0.95204,0.95231,142.24,False
'2018-11-12T16:06:00',0.9521,0.9521,0.95196,0.95208,102.82,0.95231,0.95231,0.95219,0.95229,140.6,False
'2018-11-12T16:07:00',0.95208,0.95213,0.95202,0.95205,75.72,0.9523,0.95233,0.95223,0.95228,111.91,False
'2018-11-12T16:08:00',0.95206,0.95206,0.95184,0.95193,139.3,0.95225,0.95227,0.95206,0.95214,169.89,True
'2018-11-12T16:09:00',0.9519,0.95196,0.95186,0.95195,84.2,0.95212,0.95218,0.95207,0.95216,116.52,False
'2018-11-12T16:10:00',0.95195,0.95195,0.95182,0.9519,116.14,0.95213,0.95217,0.95205,0.95211,118.13,False
'2018-11-12T16:11:00',0.9519,0.95209,0.95182,0.95185,144.69,0.95213,0.9523,0.95203,0.95206,145.17,True
'2018-11-12T16:12:00',0.95185,0.95194,0.95184,0.95193,110.19,0.95205,0.95216,0.95205,0.95216,98.59,True
'2018-11-12T16:13:00',0.95193,0.952,0.95184,0.95198,112.77,0.95215,0.95219,0.95207,0.95219,138.25,False
'2018-11-12T16:14:00',0.95198,0.95199,0.95184,0.95194,114.85,0.95218,0.95218,0.95204,0.95213,149.57,False
'2018-11-12T16:15:00',0.95194,0.95201,0.95176,0.95176,142.31,0.95214,0.9522,0.95196,0.95199,122.43,True
'2018-11-12T16:16:00',0.95176,0.95179,0.95173,0.95178,102.56,0.95197,0.95201,0.95195,0.952,91.57,False
'2018-11-12T16:17:00',0.95177,0.95179,0.95169,0.95179,91.04,0.95198,0.95201,0.95189,0.95192,87.06,True
'2018-11-12T16:18:00',0.95179,0.95188,0.95167,0.95188,87.12,0.95191,0.9521,0.95188,0.95208,98.0,True
'2018-11-12T16:19:00',0.95187,0.95199,0.95183,0.95191,86.1,0.95207,0.95217,0.95203,0.9521,101.84,True
'2018-11-12T16:20:00',0.95193,0.95199,0.9519,0.95195,93.22,0.9521,0.95218,0.95209,0.95216,109.06,True
'2018-11-12T16:21:00',0.95195,0.95199,0.95184,0.95196,139.24,0.95214,0.95222,0.95205,0.95219,154.16,False
'2018-11-12T16:22:00',0.95196,0.95201,0.95181,0.95181,122.09,0.95219,0.95224,0.95202,0.95202,141.48,False
'2018-11-12T16:23:00',0.95181,0.95184,0.95174,0.95174,99.75,0.95201,0.95207,0.95196,0.95196,109.29,False
'2018-11-12T16:24:00',0.95174,0.95178,0.95166,0.95166,84.5,0.95197,0.952,0.95188,0.9519,99.69,False
'2018-11-12T16:25:00',0.95166,0.95168,0.95152,0.9516,107.62,0.95189,0.9519,0.95175,0.95182,147.79,True
'2018-11-12T16:26:00',0.95159,0.95168,0.95148,0.95165,116.92,0.95181,0.95189,0.95169,0.95186,139.8,False
'2018-11-12T16:27:00',0.95165,0.95165,0.95142,0.95146,92.64,0.95187,0.95188,0.95165,0.95168,92.09,False
'2018-11-12T16:28:00',0.95145,0.95154,0.95136,0.95142,137.0,0.95168,0.95176,0.95158,0.95165,152.85,False
'2018-11-12T16:29:00',0.95141,0.95142,0.95123,0.95134,140.99,0.95165,0.95165,0.95146,0.95156,140.26,False
'2018-11-12T16:30:00',0.95134,0.95135,0.95118,0.95124,162.85,0.95157,0.95158,0.9514,0.95143,168.02,True
'2018-11-12T16:31:00',0.95125,0.95137,0.9512,0.95125,128.0,0.95143,0.95159,0.9514,0.95147,115.87,True
'2018-11-12T16:32:00',0.95126,0.9513,0.95123,0.95127,101.41,0.95147,0.95152,0.95145,0.95149,91.37,False
'2018-11-12T16:33:00',0.95126,0.95128,0.95107,0.95108,117.89,0.95149,0.95149,0.95128,0.9513,88.72,True
'2018-11-12T16:34:00',0.95109,0.95118,0.95105,0.95111,117.02,0.9513,0.95139,0.95125,0.95132,89.09,True
'2018-11-12T16:35:00',0.95109,0.95116,0.951,0.95116,131.98,0.95132,0.95138,0.95122,0.95138,109.02,False
'2018-11-12T16:36:00',0.95114,0.95121,0.95098,0.95099,140.8,0.95137,0.95142,0.95117,0.95122,105.59,False
'2018-11-12T16:37:00',0.95099,0.95105,0.95094,0.95095,150.84,0.9512,0.95128,0.95113,0.95115,105.41,True
'2018-11-12T16:38:00',0.95092,0.95099,0.95089,0.95097,122.65,0.95113,0.95121,0.95106,0.95119,89.5,False
'2018-11-12T16:39:00',0.95097,0.95101,0.95089,0.95093,101.99,0.95118,0.95121,0.95109,0.95114,86.0,True
'2018-11-12T16:40:00',0.95092,0.95104,0.95092,0.95096,86.79,0.95112,0.95125,0.95112,0.95118,67.35,True
'2018-11-12T16:41:00',0.95095,0.95116,0.95095,0.95109,115.87,0.95117,0.95136,0.95117,0.95132,95.25,True
'2018-11-12T16:42:00',0.9511,0.95115,0.95102,0.95112,129.61,0.95132,0.95136,0.95124,0.95134,99.6,True
'2018-11-12T16:43:00',0.95112,0.95127,0.95112,0.95118,81.24,0.95135,0.95147,0.95135,0.9514,75.37,True
'2018-11-12T16:44:00',0.95118,0.95133,0.95116,0.9513,65.15,0.9514,0.95153,0.95138,0.95152,60.7,False
'2018-11-12T16:45:00',0.95129,0.95129,0.95113,0.95115,137.48,0.95152,0.95152,0.95135,0.95138,127.54,True
'2018-11-12T16:46:00',0.95115,0.95134,0.95114,0.95124,133.18,0.95137,0.95155,0.95135,0.95148,116.79,True
'2018-11-12T16:47:00',0.95124,0.95134,0.95123,0.95131,80.52,0.95149,0.95156,0.95146,0.95153,64.82,False
'2018-11-12T16:48:00',0.9513,0.95135,0.95125,0.95128,113.26,0.95153,0.95158,0.95148,0.95149,105.11,True
'2018-11-12T16:49:00',0.95126,0.95165,0.95126,0.95163,165.78,0.95149,0.95187,0.95148,0.95187,148.2,False
'2018-11-12T16:50:00',0.95163,0.95163,0.95143,0.95152,108.88,0.95185,0.95185,0.95164,0.95174,102.75,True
'2018-11-12T16:51:00',0.95151,0.95165,0.95151,0.95161,153.84,0.95172,0.95186,0.95172,0.95182,146.09,False
'2018-11-12T16:52:00',0.9516,0.95167,0.95146,0.95146,140.43,0.95182,0.95187,0.95166,0.95168,122.02,False
'2018-11-12T16:53:00',0.95146,0.95146,0.95129,0.95136,132.87,0.95167,0.95167,0.9515,0.95156,141.25,False
'2018-11-12T16:54:00',0.95136,0.95149,0.95124,0.95128,181.55,0.95157,0.95172,0.95147,0.95151,159.78,False
'2018-11-12T16:55:00',0.95129,0.95132,0.95113,0.95121,147.96,0.95151,0.95155,0.95134,0.95147,136.79,False
'2018-11-12T16:56:00',0.95122,0.95127,0.95105,0.95106,164.12,0.95146,0.95151,0.95128,0.95128,144.46,True
'2018-11-12T16:57:00',0.95105,0.95144,0.95099,0.95144,201.17,0.95127,0.95166,0.95122,0.95164,185.91,True
'2018-11-12T16:58:00',0.95142,0.95174,0.95134,0.95157,279.13,0.95164,0.95193,0.95153,0.95176,232.37,True
'2018-11-12T16:59:00',0.95158,0.95189,0.95157,0.95189,226.43,0.95178,0.95211,0.95174,0.95209,230.58,False
'2018-11-12T17:00:00',0.95191,0.95198,0.95182,0.95187,225.95,0.9521,0.95219,0.95202,0.95205,214.62,False
'2018-11-12T17:01:00',0.95188,0.95197,0.95167,0.95172,194.3,0.9521,0.95215,0.95186,0.95193,190.0,False
'2018-11-12T17:02:00',0.95173,0.95185,0.95164,0.95169,181.15,0.95193,0.95205,0.95186,0.9519,183.67,True
'2018-11-12T17:03:00',0.95167,0.95179,0.95163,0.95176,156.04,0.95189,0.95202,0.95185,0.95199,151.6,False
'2018-11-12T17:04:00',0.95175,0.95193,0.95169,0.95174,106.97,0.95198,0.95212,0.95191,0.95197,126.58,False
'2018-11-12T17:05:00',0.95174,0.95174,0.95149,0.95164,119.8,0.95198,0.95198,0.95169,0.95187,100.12,True
'2018-11-12T17:06:00',0.95164,0.95187,0.95162,0.95185,93.55,0.95186,0.95208,0.95181,0.95207,90.15,False
'2018-11-12T17:07:00',0.95186,0.95197,0.95178,0.95179,115.6,0.95207,0.95217,0.95196,0.95198,114.07,False
'2018-11-12T17:08:00',0.95179,0.9518,0.95168,0.95171,107.73,0.95199,0.95202,0.95188,0.95193,105.11,True
'2018-11-12T17:09:00',0.95171,0.95177,0.95169,0.95175,94.22,0.95194,0.95197,0.9519,0.95197,93.0,True
'2018-11-12T17:10:00',0.95174,0.95177,0.95172,0.95177,52.62,0.95197,0.95198,0.95193,0.95195,55.8,True
'2018-11-12T17:11:00',0.95176,0.95185,0.95173,0.95183,153.34,0.95195,0.95208,0.95194,0.95203,144.84,True
'2018-11-12T17:12:00',0.95181,0.95194,0.9518,0.95194,159.97,0.95204,0.95217,0.95199,0.95216,145.46,False
'2018-11-12T17:13:00',0.95194,0.95194,0.95177,0.95186,121.02,0.95214,0.95215,0.95197,0.95208,122.1,False
'2018-11-12T17:14:00',0.95186,0.9519,0.95171,0.95172,125.04,0.95209,0.95213,0.95192,0.95193,123.25,False
'2018-11-12T17:15:00',0.95171,0.95172,0.95139,0.95147,191.45,0.95193,0.95196,0.95162,0.9517,160.12,True
'2018-11-12T17:16:00',0.95147,0.95154,0.95146,0.95148,166.87,0.95169,0.95175,0.95166,0.9517,127.1,False
'2018-11-12T17:17:00',0.95148,0.95153,0.95141,0.95148,142.63,0.95169,0.95175,0.95159,0.95169,107.12,False
'2018-11-12T17:18:00',0.95149,0.9515,0.95133,0.95143,122.77,0.95169,0.95171,0.95155,0.95164,109.3,True
'2018-11-12T17:19:00',0.95141,0.9515,0.95135,0.95143,133.17,0.95164,0.9517,0.95158,0.95166,147.94,True
'2018-11-12T17:20:00',0.95146,0.95158,0.95142,0.95154,145.79,0.95167,0.95179,0.95164,0.95177,158.15,True
'2018-11-12T17:21:00',0.95155,0.95188,0.95155,0.95185,114.0,0.95177,0.95209,0.95174,0.95208,142.18,False
'2018-11-12T17:22:00',0.95188,0.95196,0.95172,0.95177,131.7,0.95209,0.95216,0.95194,0.95199,152.11,True
'2018-11-12T17:23:00',0.95176,0.95194,0.95168,0.95194,147.45,0.95199,0.95215,0.95191,0.95213,134.7,False
'2018-11-12T17:24:00',0.95194,0.95196,0.95179,0.95184,123.32,0.95214,0.95215,0.95201,0.95206,108.11,False
'2018-11-12T17:25:00',0.95186,0.95194,0.95175,0.95176,161.6,0.95207,0.95213,0.95198,0.95198,131.55,True
'2018-11-12T17:26:00',0.95177,0.95192,0.95173,0.95188,85.74,0.95199,0.95211,0.95197,0.95207,95.44,False
'2018-11-12T17:27:00',0.95185,0.95188,0.95169,0.95174,91.06,0.95209,0.95209,0.95189,0.95196,106.64,False
'2018-11-12T17:28:00',0.95179,0.95183,0.95142,0.9515,142.6,0.95197,0.95203,0.95165,0.9517,200.66,False
'2018-11-12T17:29:00',0.95152,0.95155,0.9514,0.95147,92.5,0.9517,0.95174,0.95163,0.9517,96.25,True
'2018-11-12T17:30:00',0.95148,0.95161,0.95148,0.95158,92.5,0.9517,0.95181,0.95168,0.9518,128.64,False
'2018-11-12T17:31:00',0.9516,0.95169,0.95154,0.95154,120.32,0.95181,0.95189,0.95177,0.95179,135.1,False
'2018-11-12T17:32:00',0.95157,0.95159,0.95144,0.95151,122.0,0.95178,0.9518,0.95164,0.95173,115.86,True
'2018-11-12T17:33:00',0.95151,0.9516,0.95142,0.95155,113.81,0.95174,0.95183,0.95162,0.9518,127.68,False
'2018-11-12T17:34:00',0.95155,0.95158,0.9514,0.9515,120.12,0.95178,0.95179,0.95162,0.95172,138.84,False
'2018-11-12T17:35:00',0.95153,0.95159,0.95148,0.95149,119.43,0.95175,0.95182,0.9517,0.95172,111.7,True
'2018-11-12T17:36:00',0.95149,0.95156,0.95138,0.95155,120.74,0.95171,0.9518,0.95161,0.95178,114.04,False
'2018-11-12T17:37:00',0.95153,0.95156,0.95152,0.95154,70.87,0.95177,0.95179,0.95174,0.95177,70.24,False
'2018-11-12T17:38:00',0.95154,0.95154,0.95143,0.95144,161.42,0.95176,0.95177,0.95164,0.95165,143.09,False
'2018-11-12T17:39:00',0.95143,0.95149,0.9514,0.95144,111.6,0.95165,0.95172,0.95162,0.95165,92.1,True
'2018-11-12T17:40:00',0.95144,0.95159,0.95142,0.95153,148.79,0.95166,0.95182,0.95163,0.95177,136.18,False
'2018-11-12T17:41:00',0.95153,0.95158,0.95148,0.9515,114.94,0.95175,0.95181,0.9517,0.95172,121.77,False
'2018-11-12T17:42:00',0.95149,0.95155,0.95147,0.95149,119.09,0.95172,0.95177,0.95168,0.95172,105.44,False
'2018-11-12T17:43:00',0.95154,0.95163,0.95142,0.95143,97.42,0.95172,0.95186,0.95167,0.95167,109.76,False
'2018-11-12T17:44:00',0.95144,0.95151,0.95134,0.95135,118.24,0.95167,0.95175,0.95157,0.95158,119.21,False
'2018-11-12T17:45:00',0.95134,0.95138,0.95125,0.95129,101.47,0.95158,0.95159,0.95149,0.95151,104.41,True
'2018-11-12T17:46:00',0.95128,0.95135,0.95125,0.95133,115.1,0.95152,0.95157,0.95148,0.95155,139.99,False
'2018-11-12T17:47:00',0.95133,0.95138,0.95121,0.95121,130.46,0.95154,0.95159,0.95144,0.95144,151.97,False
'2018-11-12T17:48:00',0.95122,0.95122,0.95108,0.95117,81.74,0.95145,0.95145,0.95131,0.95141,100.3,True
'2018-11-12T17:49:00',0.95117,0.95123,0.95114,0.9512,95.49,0.95139,0.95145,0.95137,0.95143,114.72,False
'2018-11-12T17:50:00',0.95121,0.9513,0.95115,0.95119,125.29,0.95143,0.95152,0.95136,0.95143,122.02,False
'2018-11-12T17:51:00',0.9512,0.95124,0.95109,0.95109,75.51,0.95144,0.95145,0.9513,0.95131,71.05,True
'2018-11-12T17:52:00',0.95109,0.95117,0.95102,0.95116,116.06,0.95132,0.95138,0.95125,0.95138,98.85,True
'2018-11-12T17:53:00',0.95117,0.95119,0.95108,0.95119,104.61,0.95139,0.95141,0.95131,0.9514,105.42,True
'2018-11-12T17:54:00',0.95121,0.95137,0.95117,0.95135,100.97,0.9514,0.9516,0.95139,0.95157,102.65,True
'2018-11-12T17:55:00',0.95134,0.95143,0.95132,0.95137,98.42,0.95157,0.95164,0.95153,0.9516,90.62,True
'2018-11-12T17:56:00',0.95137,0.95139,0.95131,0.95138,73.07,0.95159,0.95161,0.95152,0.95159,79.89,False
'2018-11-12T17:57:00',0.9514,0.9514,0.95126,0.9513,105.59,0.9516,0.95162,0.95148,0.95151,100.63,True
'2018-11-12T17:58:00',0.95128,0.95133,0.95126,0.9513,80.12,0.95151,0.95155,0.95147,0.95153,86.28,False
'2018-11-12T17:59:00',0.95131,0.95139,0.95125,0.95128,136.02,0.95154,0.95158,0.95148,0.95151,107.49,False
'2018-11-12T18:00:00',0.95129,0.9513,0.95117,0.95119,85.89,0.95151,0.95153,0.9514,0.95142,62.62,True
'2018-11-12T18:01:00',0.95118,0.95128,0.95118,0.95125,77.27,0.95143,0.95149,0.95143,0.95145,56.95,False
'2018-11-12T18:02:00',0.95125,0.95131,0.95121,0.95123,90.12,0.95144,0.95152,0.95141,0.95144,103.67,False
'2018-11-12T18:03:00',0.95124,0.95124,0.9511,0.95111,106.42,0.95144,0.95148,0.95132,0.95135,82.37,False
'2018-11-12T18:04:00',0.9511,0.95116,0.95106,0.95109,130.23,0.95135,0.9514,0.95129,0.95132,117.71,False
'2018-11-12T18:05:00',0.9511,0.95112,0.95103,0.95109,122.81,0.95132,0.95136,0.95125,0.95129,94.92,False
'2018-11-12T18:06:00',0.95106,0.9511,0.95101,0.95105,98.95,0.95129,0.95131,0.95123,0.95124,70.85,False
'2018-11-12T18:07:00',0.95104,0.95111,0.95093,0.95093,113.34,0.95124,0.95134,0.95115,0.95117,97.4,False
'2018-11-12T18:08:00',0.95099,0.95109,0.95087,0.95089,160.53,0.95118,0.95133,0.9511,0.9511,136.45,True
'2018-11-12T18:09:00',0.95089,0.95099,0.95084,0.95093,106.96,0.95112,0.95122,0.95108,0.95115,84.75,False
'2018-11-12T18:10:00',0.95092,0.95097,0.95089,0.95091,101.5,0.95115,0.9512,0.95111,0.95112,77.62,True
'2018-11-12T18:11:00',0.95091,0.95098,0.95088,0.95094,62.5,0.95111,0.95117,0.95109,0.95114,78.08,True
'2018-11-12T18:12:00',0.95093,0.95099,0.95087,0.95097,102.19,0.95114,0.95121,0.95108,0.95118,108.07,True
'2018-11-12T18:13:00',0.95096,0.95102,0.95092,0.951,125.72,0.95118,0.95122,0.95113,0.95122,107.05,True
'2018-11-12T18:14:00',0.951,0.95104,0.95092,0.95103,148.84,0.95121,0.95126,0.95114,0.95125,113.25,False
'2018-11-12T18:15:00',0.95103,0.95103,0.95081,0.95083,123.1,0.95126,0.95127,0.95104,0.95106,109.75,False
'2018-11-12T18:16:00',0.95081,0.95081,0.95075,0.95077,68.56,0.95103,0.95106,0.95096,0.951,60.85,False
'2018-11-12T18:17:00',0.95077,0.95078,0.95064,0.95067,95.09,0.95099,0.95101,0.95087,0.9509,84.2,True
'2018-11-12T18:18:00',0.95066,0.95074,0.95066,0.95068,76.42,0.9509,0.95097,0.95089,0.95091,81.65,True
'2018-11-12T18:19:00',0.9507,0.95074,0.95066,0.95069,64.1,0.95093,0.95096,0.95088,0.9509,67.96,False
'2018-11-12T18:20:00',0.95067,0.95069,0.9506,0.95067,98.98,0.95089,0.95091,0.95083,0.95088,81.75,True
'2018-11-12T18:21:00',0.95071,0.95077,0.95071,0.95075,47.5,0.9509,0.95098,0.9509,0.95097,66.44,False
'2018-11-12T18:22:00',0.95075,0.95077,0.95061,0.95066,108.67,0.95095,0.95096,0.95083,0.95089,107.8,False
'2018-11-12T18:23:00',0.95067,0.95068,0.95051,0.95051,138.81,0.95088,0.95089,0.95074,0.95074,120.1,False
'2018-11-12T18:24:00',0.9505,0.95056,0.95046,0.95046,93.45,0.95072,0.95077,0.95069,0.9507,98.36,False
'2018-11-12T18:25:00',0.95046,0.95051,0.95041,0.95042,96.15,0.95067,0.95073,0.95064,0.95066,66.5,True
'2018-11-12T18:26:00',0.95041,0.95047,0.95034,0.95043,109.57,0.95065,0.95067,0.95054,0.95065,83.1,False
'2018-11-12T18:27:00',0.95042,0.9505,0.95039,0.95042,100.09,0.95065,0.95072,0.95061,0.95065,89.09,False
'2018-11-12T18:28:00',0.95043,0.95049,0.95035,0.95037,77.51,0.95065,0.9507,0.95056,0.95057,69.75,True
'2018-11-12T18:29:00',0.95037,0.95047,0.95035,0.95044,74.51,0.95058,0.95067,0.95057,0.95064,50.0,False
'2018-11-12T18:30:00',0.95044,0.95048,0.9504,0.95044,71.78,0.95063,0.95069,0.95059,0.95062,52.0,True
'2018-11-12T18:31:00',0.95044,0.95051,0.95038,0.95047,104.67,0.95064,0.9507,0.95059,0.95068,69.5,False
'2018-11-12T18:32:00',0.95047,0.95049,0.95039,0.95044,93.38,0.95067,0.95068,0.95057,0.95066,60.5,False
'2018-11-12T18:33:00',0.95045,0.95048,0.95037,0.95038,80.3,0.95066,0.95067,0.95059,0.95061,59.36,False
'2018-11-12T18:34:00',0.95038,0.95039,0.95029,0.95031,124.18,0.9506,0.95061,0.95051,0.95053,108.49,False
'2018-11-12T18:35:00',0.95031,0.95038,0.95029,0.95029,67.0,0.95054,0.95061,0.95051,0.95051,72.12,False
'2018-11-12T18:36:00',0.95029,0.95031,0.95023,0.95025,105.31,0.9505,0.95053,0.95046,0.95048,94.62,True
'2018-11-12T18:37:00',0.95025,0.95027,0.95023,0.95026,54.0,0.95049,0.95051,0.95046,0.9505,52.12,False
'2018-11-12T18:38:00',0.95028,0.95038,0.95026,0.95026,76.91,0.9505,0.9506,0.95049,0.95049,66.36,True
'2018-11-12T18:39:00',0.95026,0.95035,0.95025,0.95027,59.42,0.95049,0.95058,0.95048,0.9505,64.97,True
'2018-11-12T18:40:00',0.95028,0.95034,0.95026,0.9503,108.02,0.95051,0.95056,0.9505,0.95054,122.79,False
'2018-11-12T18:41:00',0.95031,0.95036,0.95028,0.9503,70.54,0.95054,0.95061,0.95051,0.95053,70.86,True
'2018-11-12T18:42:00',0.95031,0.95036,0.95027,0.95034,65.81,0.95053,0.9506,0.95049,0.95058,58.75,True
'2018-11-12T18:43:00',0.95034,0.95039,0.9503,0.95036,107.16,0.95057,0.95062,0.95053,0.95058,95.36,False
'2018-11-12T18:44:00',0.95035,0.95042,0.95032,0.95035,85.85,0.95058,0.95063,0.95053,0.95055,107.6,True
'2018-11-12T18:45:00',0.95034,0.95036,0.95029,0.95036,37.25,0.95055,0.95057,0.95049,0.95057,40.37,False
'2018-11-12T18:46:00',0.95036,0.95038,0.95029,0.95035,57.5,0.95056,0.95058,0.95049,0.95053,72.73,False
'2018-11-12T18:47:00',0.95035,0.95037,0.95029,0.95034,54.5,0.95054,0.95055,0.95049,0.95053,59.35,False
'2018-11-12T18:48:00',0.95031,0.95039,0.95022,0.95026,61.75,0.95049,0.95057,0.95042,0.95049,70.1,False
'2018-11-12T18:49:00',0.95026,0.95036,0.95023,0.95025,117.07,0.95048,0.95058,0.95044,0.95045,105.62,True
'2018-11-12T18:50:00',0.95026,0.95036,0.95026,0.95031,76.95,0.95045,0.95058,0.95045,0.95053,61.12,False
'2018-11-12T18:51:00',0.9503,0.95038,0.95028,0.95029,88.99,0.95054,0.9506,0.95049,0.95051,87.6,True
'2018-11-12T18:52:00',0.95029,0.95036,0.95027,0.95032,88.62,0.95052,0.95058,0.95049,0.95054,89.36,False
'2018-11-12T18:53:00',0.95034,0.95034,0.95028,0.9503,42.58,0.95054,0.95055,0.95051,0.95052,34.37,True
'2018-11-12T18:54:00',0.95031,0.9504,0.95031,0.95032,68.23,0.95052,0.95064,0.95052,0.95055,81.94,True
'2018-11-12T18:55:00',0.95031,0.95046,0.95024,0.95042,105.07,0.95055,0.95068,0.95049,0.95066,123.01,False
'2018-11-12T18:56:00',0.95044,0.95047,0.9504,0.95042,93.6,0.95066,0.9507,0.95063,0.95065,73.85,False
'2018-11-12T18:57:00',0.95042,0.95045,0.9503,0.9504,126.16,0.95066,0.95069,0.95052,0.95063,117.85,True
'2018-11-12T18:58:00',0.95039,0.95052,0.95035,0.95044,133.4,0.95063,0.95075,0.9506,0.95068,114.48,True
'2018-11-12T18:59:00',0.95047,0.9505,0.95042,0.95045,97.12,0.95068,0.95073,0.95066,0.95068,87.5,False
'2018-11-12T19:00:00',0.95045,0.95049,0.95039,0.95044,81.33,0.95067,0.95073,0.95062,0.95066,71.87,True
'2018-11-12T19:01:00',0.95044,0.95047,0.95039,0.95046,81.94,0.95068,0.95072,0.95064,0.9507,62.5,True
'2018-11-12T19:02:00',0.95047,0.95066,0.95042,0.95066,118.35,0.95072,0.95088,0.95066,0.95088,111.48,False
'2018-11-12T19:03:00',0.95066,0.95067,0.95058,0.95065,71.17,0.9509,0.9509,0.9508,0.95085,67.62,False
'2018-11-12T19:04:00',0.95066,0.95067,0.95059,0.95061,51.24,0.95085,0.9509,0.95079,0.95083,47.0,True
'2018-11-12T19:05:00',0.95062,0.95069,0.95057,0.95069,63.74,0.95083,0.95089,0.95075,0.95088,51.0,False
'2018-11-12T19:06:00',0.95068,0.95075,0.95067,0.95067,65.14,0.95088,0.95098,0.95087,0.95087,53.75,False
'2018-11-12T19:07:00',0.95068,0.95073,0.95064,0.95064,127.83,0.95087,0.95096,0.95085,0.95086,96.75,False
'2018-11-12T19:08:00',0.95064,0.95072,0.95056,0.95063,72.45,0.95087,0.95089,0.95075,0.95086,60.75,False
'2018-11-12T19:09:00',0.95063,0.95064,0.9505,0.95051,84.6,0.95085,0.95086,0.95072,0.95073,73.98,False
'2018-11-12T19:10:00',0.95052,0.95054,0.9504,0.9504,65.87,0.95073,0.95075,0.95062,0.95062,56.48,False
'2018-11-12T19:11:00',0.9504,0.95044,0.95038,0.95039,32.5,0.95061,0.95067,0.95061,0.95062,30.62,True
'2018-11-12T19:12:00',0.9504,0.95054,0.9504,0.95054,40.0,0.95062,0.95077,0.95061,0.95077,48.99,False
'2018-11-12T19:13:00',0.95054,0.95061,0.95051,0.95053,99.08,0.95078,0.95084,0.95074,0.95076,77.37,False
'2018-11-12T19:14:00',0.95054,0.95056,0.95051,0.95052,38.37,0.95076,0.95079,0.95073,0.95076,43.35,False
'2018-11-12T19:15:00',0.95052,0.95054,0.95046,0.95048,71.12,0.95074,0.95076,0.95066,0.95067,58.11,False
'2018-11-12T19:16:00',0.95049,0.9505,0.95041,0.95044,78.86,0.95067,0.9507,0.95061,0.95066,69.1,True
'2018-11-12T19:17:00',0.95044,0.95059,0.95044,0.95059,45.25,0.95065,0.95082,0.95063,0.95082,39.25,True
'2018-11-12T19:18:00',0.9506,0.95069,0.95056,0.95068,47.0,0.95083,0.95091,0.95081,0.9509,47.87,True
'2018-11-12T19:19:00',0.95068,0.95075,0.95067,0.95072,56.5,0.95091,0.95096,0.9509,0.95092,62.37,False
'2018-11-12T19:20:00',0.95069,0.95069,0.95063,0.95064,20.0,0.9509,0.9509,0.95083,0.95084,23.0,False
'2018-11-12T19:21:00',0.95064,0.95077,0.95053,0.95062,83.75,0.95082,0.95097,0.95074,0.95083,93.74,True
'2018-11-12T19:22:00',0.95063,0.95068,0.95054,0.95066,100.11,0.95083,0.9509,0.95077,0.95087,118.32,True
'2018-11-12T19:23:00',0.95065,0.95086,0.95065,0.95086,66.37,0.95087,0.95107,0.95087,0.95107,85.99,False
'2018-11-12T19:24:00',0.95085,0.95085,0.95063,0.95064,104.61,0.95107,0.95107,0.95083,0.95084,96.61,False
'2018-11-12T19:25:00',0.95062,0.95074,0.95057,0.95058,109.24,0.95084,0.95093,0.95079,0.95081,114.48,False
'2018-11-12T19:26:00',0.95059,0.95061,0.95052,0.95055,55.75,0.95081,0.95083,0.95074,0.95077,49.99,False
'2018-11-12T19:27:00',0.95056,0.95057,0.95048,0.95048,50.99,0.95077,0.95078,0.95069,0.95069,47.5,True
'2018-11-12T19:28:00',0.95047,0.95062,0.95047,0.95062,96.97,0.95069,0.95085,0.95069,0.95084,86.87,True
'2018-11-12T19:29:00',0.95062,0.95069,0.95059,0.95064,105.74,0.95083,0.95093,0.95082,0.95088,96.2,True
'2018-11-12T19:30:00',0.95065,0.95078,0.95064,0.95072,93.37,0.95088,0.95099,0.95088,0.95095,86.99,False
'2018-11-12T19:31:00',0.95073,0.95076,0.95067,0.9507,105.7,0.95095,0.95099,0.9509,0.95093,91.87,True
'2018-11-12T19:32:00',0.95071,0.95076,0.95069,0.95076,69.47,0.95093,0.95099,0.95092,0.95099,62.84,True
'2018-11-12T19:33:00',0.95075,0.95085,0.95073,0.95084,67.0,0.95099,0.95109,0.95095,0.95107,62.87,True
'2018-11-12T19:34:00',0.95084,0.95097,0.95075,0.95091,82.09,0.95108,0.95121,0.95098,0.95114,85.99,False
'2018-11-12T19:35:00',0.95094,0.95098,0.95065,0.95066,101.74,0.95114,0.95121,0.95088,0.9509,101.6,True
'2018-11-12T19:36:00',0.95068,0.95079,0.95068,0.95071,108.49,0.95091,0.95102,0.9509,0.95095,118.37,False
'2018-11-12T19:37:00',0.95071,0.95072,0.95058,0.95061,66.24,0.95093,0.95095,0.95082,0.95085,66.73,False
'2018-11-12T19:38:00',0.95062,0.95067,0.95059,0.9506,72.75,0.95085,0.95091,0.95081,0.95086,74.24,False
'2018-11-12T19:39:00',0.9506,0.95062,0.95058,0.9506,54.37,0.95084,0.95086,0.9508,0.95083,43.5,False
'2018-11-12T19:40:00',0.9506,0.95072,0.95054,0.95057,93.19,0.95084,0.95093,0.95076,0.95081,95.36,False
'2018-11-12T19:41:00',0.95054,0.95057,0.95048,0.95053,80.36,0.95078,0.95082,0.95071,0.95077,71.37,False
'2018-11-12T19:42:00',0.95054,0.95056,0.95046,0.95047,74.36,0.95077,0.9508,0.95067,0.95067,86.87,True
'2018-11-12T19:43:00',0.95047,0.95051,0.95044,0.95047,77.49,0.95068,0.95075,0.95066,0.9507,73.75,False
'2018-11-12T19:44:00',0.95047,0.95048,0.95044,0.95045,68.49,0.95071,0.95071,0.95062,0.95063,51.87,False
'2018-11-12T19:45:00',0.95044,0.95057,0.95038,0.95041,126.19,0.95066,0.95078,0.95059,0.95061,90.0,True
'2018-11-12T19:46:00',0.95041,0.95056,0.95034,0.95047,128.85,0.95063,0.95077,0.95057,0.95072,101.09,False
'2018-11-12T19:47:00',0.95047,0.9505,0.95039,0.95045,120.56,0.95072,0.95074,0.95063,0.95065,112.82,False
'2018-11-12T19:48:00',0.95045,0.95047,0.95034,0.95034,94.97,0.95066,0.95069,0.95057,0.95057,80.25,True
'2018-11-12T19:49:00',0.95033,0.95039,0.95032,0.95037,119.82,0.95056,0.95062,0.95054,0.95057,82.0,False
'2018-11-12T19:50:00',0.95036,0.95043,0.9503,0.95034,115.96,0.95057,0.95063,0.95051,0.95055,90.5,True
'2018-11-12T19:51:00',0.95034,0.9504,0.95029,0.95037,80.86,0.95054,0.95062,0.95049,0.95062,77.87,True
'2018-11-12T19:52:00',0.95039,0.95045,0.95037,0.95041,86.6,0.95063,0.95069,0.95059,0.95064,76.75,False
'2018-11-12T19:53:00',0.95045,0.95047,0.95031,0.95034,84.12,0.95064,0.95069,0.95056,0.95058,97.23,True
'2018-11-12T19:54:00',0.95035,0.95038,0.95031,0.95038,86.0,0.95059,0.95064,0.95055,0.95064,90.44,False
'2018-11-12T19:55:00',0.95038,0.95045,0.95031,0.95036,95.99,0.95063,0.95069,0.95055,0.95059,107.99,True
'2018-11-12T19:56:00',0.95036,0.95046,0.95035,0.9504,73.12,0.95058,0.95068,0.95056,0.95062,86.25,True
'2018-11-12T19:57:00',0.9504,0.95048,0.95039,0.95047,89.5,0.95061,0.95073,0.9506,0.95071,107.09,False
'2018-11-12T19:58:00',0.95046,0.95063,0.95036,0.95044,82.5,0.95071,0.95086,0.95058,0.95069,90.37,True
'2018-11-12T19:59:00',0.95045,0.95056,0.95045,0.95051,72.87,0.95069,0.9508,0.95069,0.95075,89.86,True
'2018-11-12T20:00:00',0.9505,0.95058,0.9505,0.95056,75.23,0.95075,0.95083,0.95074,0.95082,80.23,False
'2018-11-12T20:01:00',0.95055,0.95062,0.95036,0.95037,68.5,0.95082,0.95085,0.95057,0.95062,78.99,False
'2018-11-12T20:02:00',0.95037,0.95039,0.95033,0.95037,63.61,0.95063,0.95064,0.95057,0.95062,61.12,False
'2018-11-12T20:03:00',0.95038,0.9505,0.95026,0.9503,102.07,0.95063,0.95076,0.95051,0.95056,99.59,False
'2018-11-12T20:04:00',0.9503,0.95041,0.95028,0.9503,89.1,0.95055,0.95065,0.95051,0.95053,80.37,True
'2018-11-12T20:05:00',0.9503,0.95051,0.95025,0.95041,132.44,0.95052,0.95071,0.95048,0.95063,109.24,False
'2018-11-12T20:06:00',0.9504,0.95046,0.95033,0.95035,71.48,0.95063,0.95067,0.95053,0.95059,54.5,True
'2018-11-12T20:07:00',0.95035,0.95051,0.95029,0.95044,75.85,0.95055,0.95073,0.95053,0.95067,65.5,False
'2018-11-12T20:08:00',0.95041,0.95044,0.95027,0.95033,74.87,0.95065,0.95068,0.9505,0.95058,62.12,False
'2018-11-12T20:09:00',0.95034,0.95047,0.95027,0.95032,69.84,0.95058,0.95069,0.95051,0.95055,53.25,False
'2018-11-12T20:10:00',0.95031,0.95038,0.95023,0.95025,81.02,0.95055,0.95061,0.95048,0.95049,65.87,False
'2018-11-12T20:11:00',0.95025,0.95044,0.95018,0.95024,107.42,0.9505,0.95067,0.95043,0.95045,97.75,False
'2018-11-12T20:12:00',0.95024,0.95024,0.95008,0.9502,47.12,0.95046,0.95046,0.95033,0.95045,48.99,True
'2018-11-12T20:13:00',0.9502,0.95029,0.9502,0.95024,42.74,0.95044,0.95051,0.95041,0.95048,43.74,True
'2018-11-12T20:14:00',0.95022,0.95029,0.95022,0.95028,51.23,0.95048,0.95053,0.95047,0.95051,42.5,True
'2018-11-12T20:15:00',0.95028,0.95032,0.95027,0.95029,46.86,0.95053,0.95054,0.95052,0.95053,38.75,True
'2018-11-12T20:16:00',0.95029,0.95036,0.95019,0.95033,82.46,0.95054,0.95062,0.95043,0.95055,85.87,True
'2018-11-12T20:17:00',0.9503,0.95036,0.95028,0.95033,55.56,0.95055,0.95063,0.95054,0.95058,52.49,True
'2018-11-12T20:18:00',0.95034,0.95054,0.95034,0.95051,94.22,0.95057,0.95075,0.95057,0.95075,107.23,False
'2018-11-12T20:19:00',0.95052,0.95054,0.95032,0.95041,60.99,0.95073,0.95073,0.95055,0.95065,67.87,False
'2018-11-12T20:20:00',0.95043,0.95048,0.95026,0.95026,88.84,0.95066,0.95072,0.95051,0.95052,64.47,False
'2018-11-12T20:21:00',0.95027,0.95034,0.95019,0.95022,91.61,0.95052,0.95058,0.95042,0.95047,84.74,False
'2018-11-12T20:22:00',0.95022,0.95029,0.95007,0.95018,106.37,0.95046,0.95053,0.95032,0.95041,102.24,False
'2018-11-12T20:23:00',0.95019,0.95027,0.95009,0.95014,100.22,0.95041,0.9505,0.95029,0.95035,80.98,True
'2018-11-12T20:24:00',0.95015,0.95043,0.95015,0.95034,83.75,0.95035,0.95066,0.95035,0.95058,101.47,False
'2018-11-12T20:25:00',0.95034,0.95049,0.95023,0.95034,74.73,0.95057,0.95071,0.95046,0.95057,85.41,True
'2018-11-12T20:26:00',0.95035,0.95038,0.95033,0.95036,32.0,0.95057,0.95061,0.95055,0.95061,35.11,False
'2018-11-12T20:27:00',0.95038,0.95048,0.95027,0.95034,75.75,0.95061,0.95071,0.95049,0.95058,81.21,False
'2018-11-12T20:28:00',0.95034,0.95038,0.95026,0.95033,83.49,0.95057,0.95063,0.9505,0.95056,113.08,False
'2018-11-12T20:29:00',0.95034,0.95041,0.95025,0.95031,68.99,0.95056,0.95066,0.95049,0.95054,78.6,True
'2018-11-12T20:30:00',0.95029,0.95037,0.95029,0.95031,49.75,0.95056,0.9506,0.95054,0.95055,59.48,True
'2018-11-12T20:31:00',0.95032,0.95035,0.95018,0.95032,70.37,0.95055,0.95056,0.95042,0.95055,89.52,True
'2018-11-12T20:32:00',0.95033,0.95046,0.9503,0.95042,44.0,0.95056,0.95069,0.95052,0.95069,53.98,False
'2018-11-12T20:33:00',0.95043,0.95043,0.95035,0.95042,49.62,0.95067,0.95067,0.9506,0.95066,53.62,False
'2018-11-12T20:34:00',0.95041,0.95044,0.95036,0.95038,36.61,0.95066,0.95066,0.95059,0.95061,36.6,True
'2018-11-12T20:35:00',0.95039,0.95044,0.95033,0.95039,78.75,0.95062,0.95067,0.95054,0.95062,64.0,True
'2018-11-12T20:36:00',0.95039,0.95047,0.95036,0.95045,54.62,0.95061,0.9507,0.9506,0.95068,57.99,True
'2018-11-12T20:37:00',0.95045,0.95063,0.9504,0.95063,67.34,0.95069,0.95088,0.95061,0.95087,61.24,False
'2018-11-12T20:38:00',0.95064,0.9507,0.95056,0.95059,92.37,0.95087,0.95092,0.9508,0.95083,78.0,False
'2018-11-12T20:39:00',0.95059,0.95065,0.95056,0.95059,60.73,0.95085,0.95089,0.95079,0.95082,63.23,True
'2018-11-12T20:40:00',0.95059,0.95083,0.95059,0.95072,69.37,0.95084,0.95105,0.95082,0.95093,72.74,True
'2018-11-12T20:41:00',0.95073,0.95083,0.95067,0.95075,77.97,0.95094,0.95103,0.95089,0.95098,83.36,True
'2018-11-12T20:42:00',0.95075,0.95085,0.9507,0.95084,87.23,0.95099,0.95106,0.95091,0.95104,87.74,True
'2018-11-12T20:43:00',0.95081,0.95104,0.95081,0.9509,114.98,0.95104,0.95126,0.95104,0.9511,106.85,False
'2018-11-12T20:44:00',0.9509,0.95093,0.95077,0.95089,101.56,0.95109,0.95115,0.951,0.95112,89.24,True
'2018-11-12T20:45:00',0.95089,0.95101,0.95086,0.95092,93.98,0.95114,0.95126,0.95111,0.95116,68.0,False
'2018-11-12T20:46:00',0.95092,0.95096,0.95087,0.9509,90.87,0.95115,0.95121,0.9511,0.95112,99.35,False
'2018-11-12T20:47:00',0.9509,0.95094,0.95074,0.95077,41.87,0.95111,0.95114,0.95096,0.95101,43.0,True
'2018-11-12T20:48:00',0.9508,0.95089,0.95078,0.95082,55.86,0.95103,0.95113,0.95103,0.95106,39.75,False
'2018-11-12T20:49:00',0.95081,0.95082,0.95064,0.95064,66.22,0.95106,0.95107,0.95088,0.95088,59.12,True
'2018-11-12T20:50:00',0.95064,0.95079,0.95064,0.95074,61.62,0.95087,0.951,0.95087,0.95097,64.86,True
'2018-11-12T20:51:00',0.95073,0.95083,0.95069,0.95078,85.61,0.95094,0.95106,0.95091,0.95102,85.37,True
'2018-11-12T20:52:00',0.9508,0.95086,0.9508,0.95086,47.1,0.95102,0.95109,0.95102,0.95107,30.5,False
'2018-11-12T20:53:00',0.95085,0.9509,0.95078,0.9508,31.36,0.95108,0.95113,0.95101,0.95102,29.5,True
'2018-11-12T20:54:00',0.95078,0.95082,0.95071,0.95081,51.49,0.95103,0.95107,0.95096,0.95107,53.23,True
'2018-11-12T20:55:00',0.95083,0.95085,0.95081,0.95083,23.5,0.95104,0.95109,0.95103,0.95108,24.87,True
'2018-11-12T20:56:00',0.95083,0.9509,0.95081,0.95089,33.99,0.95107,0.95112,0.95104,0.95112,37.24,False
'2018-11-12T20:57:00',0.95088,0.95088,0.95076,0.95082,73.5,0.95111,0.95113,0.95099,0.95107,64.99,False
'2018-11-12T20:58:00',0.95081,0.95087,0.95077,0.95077,45.5,0.95107,0.95113,0.95099,0.95099,45.25,True
'2018-11-12T20:59:00',0.95078,0.95086,0.95069,0.95086,130.22,0.95099,0.95111,0.95093,0.95111,134.86,False
'2018-11-12T21:00:00',0.95086,0.95086,0.95072,0.9508,116.75,0.95109,0.95109,0.95098,0.95104,134.16,False
'2018-11-12T21:01:00',0.95078,0.9508,0.95074,0.95079,57.25,0.95104,0.95104,0.95098,0.95101,60.73,True
'2018-11-12T21:02:00',0.95079,0.95086,0.95069,0.95085,50.24,0.95102,0.95107,0.95092,0.95107,50.49,False
'2018-11-12T21:03:00',0.95083,0.95084,0.9507,0.9507,64.48,0.95107,0.95107,0.95093,0.95094,63.11,True
'2018-11-12T21:04:00',0.9507,0.95075,0.95064,0.95073,74.12,0.95093,0.95099,0.95086,0.95096,68.35,False
'2018-11-12T21:05:00',0.95071,0.95077,0.95064,0.95072,95.97,0.95098,0.95099,0.95089,0.95095,63.74,True
'2018-11-12T21:06:00',0.95074,0.95079,0.95069,0.95076,67.24,0.95096,0.95102,0.95093,0.95099,74.86,True
'2018-11-12T21:07:00',0.95075,0.95081,0.95071,0.95079,57.36,0.951,0.95106,0.95097,0.95106,50.87,True
'2018-11-12T21:08:00',0.95078,0.95088,0.95075,0.9508,79.85,0.95106,0.95115,0.95101,0.95108,92.24,False
'2018-11-12T21:09:00',0.9508,0.95087,0.95076,0.9508,55.37,0.95108,0.9511,0.951,0.95102,48.73,True
'2018-11-12T21:10:00',0.95079,0.95086,0.95078,0.95083,33.74,0.95102,0.9511,0.95102,0.95108,27.11,True
'2018-11-12T21:11:00',0.95084,0.95089,0.95076,0.95085,71.24,0.95108,0.9511,0.95102,0.95109,62.11,True
'2018-11-12T21:12:00',0.95086,0.95103,0.95084,0.95098,98.59,0.9511,0.9513,0.95107,0.95126,113.32,True
'2018-11-12T21:13:00',0.95098,0.95124,0.95097,0.95121,147.87,0.95124,0.95149,0.95123,0.95145,155.22,False
'2018-11-12T21:14:00',0.9512,0.95126,0.95104,0.95104,118.32,0.95145,0.95148,0.95129,0.95129,142.34,True
'2018-11-12T21:15:00',0.95104,0.95128,0.95103,0.95123,90.85,0.95128,0.9515,0.95128,0.95147,104.71,False
'2018-11-12T21:16:00',0.95122,0.95122,0.95101,0.95103,134.1,0.95147,0.95147,0.95125,0.95125,136.47,True
'2018-11-12T21:17:00',0.95103,0.95109,0.95096,0.95103,138.33,0.95126,0.95132,0.9512,0.95129,142.1,True
'2018-11-12T21:18:00',0.95104,0.95111,0.95094,0.95111,118.83,0.95129,0.95137,0.95119,0.95136,104.59,False
'2018-11-12T21:19:00',0.9511,0.95114,0.95104,0.95104,88.48,0.95136,0.95139,0.95129,0.9513,80.49,True
'2018-11-12T21:20:00',0.95104,0.95119,0.95103,0.95116,94.11,0.95131,0.95145,0.95129,0.95144,95.1,True
'2018-11-12T21:21:00',0.95118,0.9512,0.95095,0.95118,116.85,0.95144,0.95146,0.9512,0.95141,111.37,True
'2018-11-12T21:22:00',0.95118,0.95133,0.95113,0.95133,129.08,0.95142,0.95154,0.95139,0.95154,130.85,True
'2018-11-12T21:23:00',0.95133,0.95135,0.95127,0.95134,109.62,0.95153,0.9516,0.95149,0.95159,112.74,False
'2018-11-12T21:24:00',0.95135,0.95138,0.95133,0.95134,61.35,0.95159,0.95164,0.95155,0.95157,63.37,False
'2018-11-12T21:25:00',0.95133,0.95133,0.95125,0.95129,81.1,0.95157,0.95157,0.95148,0.95151,86.86,False
'2018-11-12T21:26:00',0.95131,0.95132,0.9512,0.9512,126.72,0.95153,0.95154,0.95142,0.95144,92.62,False
'2018-11-12T21:27:00',0.9512,0.95124,0.9511,0.95112,124.23,0.95145,0.95147,0.95134,0.95136,91.87,True
'2018-11-12T21:28:00',0.95114,0.95122,0.95111,0.9512,102.36,0.95137,0.95151,0.95136,0.95145,72.25,False
'2018-11-12T21:29:00',0.95119,0.95125,0.95112,0.95116,169.45,0.95145,0.95148,0.95136,0.95143,110.75,True
'2018-11-12T21:30:00',0.95116,0.95126,0.95113,0.95125,149.58,0.95141,0.95151,0.95137,0.9515,110.87,True
'2018-11-12T21:31:00',0.95126,0.95137,0.95122,0.95136,190.32,0.9515,0.95161,0.95147,0.95159,159.84,False
'2018-11-12T21:32:00',0.95134,0.95137,0.95118,0.9512,153.46,0.95159,0.95161,0.95144,0.95145,152.74,False
'2018-11-12T21:33:00',0.95119,0.9513,0.95119,0.9512,145.06,0.95145,0.95154,0.95142,0.95142,140.21,True
'2018-11-12T21:34:00',0.95119,0.95134,0.95114,0.95128,210.95,0.95142,0.95158,0.95137,0.95155,193.09,False
'2018-11-12T21:35:00',0.95128,0.95134,0.95115,0.95125,126.73,0.95152,0.95158,0.95139,0.95151,134.86,False
'2018-11-12T21:36:00',0.95128,0.95128,0.95111,0.95112,93.48,0.95151,0.95151,0.95136,0.95138,75.75,False
'2018-11-12T21:37:00',0.95111,0.95113,0.95105,0.95109,106.47,0.95138,0.95138,0.9513,0.95135,107.48,True
'2018-11-12T21:38:00',0.95108,0.95119,0.95108,0.95117,68.33,0.95135,0.95144,0.95134,0.95142,64.37,False
'2018-11-12T21:39:00',0.95116,0.95117,0.95096,0.95096,85.84,0.95142,0.95142,0.95119,0.95119,73.25,True
'2018-11-12T21:40:00',0.95097,0.95099,0.95086,0.95097,131.08,0.95119,0.95121,0.95107,0.9512,76.5,True
'2018-11-12T21:41:00',0.95097,0.95103,0.95089,0.951,89.55,0.95115,0.95125,0.95112,0.95125,90.86,True
'2018-11-12T21:42:00',0.951,0.95107,0.95098,0.95105,70.84,0.95124,0.9513,0.95123,0.95126,68.99,False
'2018-11-12T21:43:00',0.95104,0.95112,0.95098,0.95101,110.34,0.95126,0.95134,0.95123,0.95124,118.7,False
'2018-11-12T21:44:00',0.951,0.95103,0.95097,0.951,94.22,0.95123,0.95126,0.95119,0.95121,88.23,False
'2018-11-12T21:45:00',0.951,0.95107,0.95091,0.95092,117.97,0.95122,0.95131,0.95114,0.95117,142.95,True
'2018-11-12T21:46:00',0.95092,0.95101,0.95088,0.95094,103.96,0.95116,0.95126,0.95114,0.95117,100.4,False
'2018-11-12T21:47:00',0.95093,0.95098,0.95085,0.95085,86.82,0.95117,0.95122,0.95111,0.95113,78.6,True
'2018-11-12T21:48:00',0.95087,0.95106,0.95084,0.95094,116.7,0.95113,0.95128,0.95111,0.95117,100.85,True
'2018-11-12T21:49:00',0.95093,0.95105,0.95089,0.95101,127.71,0.95115,0.95127,0.95114,0.95123,116.99,False
'2018-11-12T21:50:00',0.95098,0.95108,0.9509,0.95092,128.24,0.95123,0.9513,0.95115,0.95116,139.32,False
'2018-11-12T21:51:00',0.95092,0.95093,0.95075,0.95079,141.82,0.95118,0.95118,0.95099,0.95101,133.2,False
'2018-11-12T21:52:00',0.95077,0.95084,0.95067,0.95073,113.85,0.95102,0.95108,0.9509,0.95097,116.35,True
'2018-11-12T21:53:00',0.95071,0.95097,0.95071,0.95086,145.06,0.95096,0.95122,0.95096,0.9511,149.96,True
'2018-11-12T21:54:00',0.95084,0.95089,0.95073,0.95089,124.08,0.95109,0.95115,0.95097,0.95114,143.11,True
'2018-11-12T21:55:00',0.95089,0.95098,0.95079,0.95094,129.74,0.95111,0.95125,0.95106,0.9512,146.36,False
'2018-11-12T21:56:00',0.95092,0.95092,0.95075,0.95089,132.75,0.9512,0.9512,0.95103,0.95106,164.55,True
'2018-11-12T21:57:00',0.95083,0.95101,0.95083,0.95099,115.5,0.95106,0.95127,0.95106,0.95123,136.44,True
'2018-11-12T21:58:00',0.95099,0.9512,0.95097,0.95111,90.0,0.95122,0.95147,0.9512,0.95135,110.04,False
'2018-11-12T21:59:00',0.95111,0.95114,0.95086,0.9509,96.97,0.95134,0.9514,0.9511,0.95116,137.01,False
'2018-11-12T22:00:00',0.9509,0.95093,0.95075,0.95076,65.83,0.95117,0.95118,0.95104,0.95106,68.08,True
'2018-11-12T22:01:00',0.95078,0.95089,0.95069,0.95083,83.4,0.95106,0.95115,0.951,0.9511,83.47,False
'2018-11-12T22:02:00',0.95084,0.95084,0.95069,0.9507,49.35,0.9511,0.95114,0.95098,0.95099,81.33,False
'2018-11-12T22:03:00',0.95069,0.95069,0.9505,0.95052,72.4,0.95097,0.95097,0.95075,0.95081,62.23,True
'2018-11-12T22:04:00',0.95053,0.95059,0.95052,0.95056,28.87,0.9508,0.95083,0.95079,0.95082,28.1,True
'2018-11-12T22:05:00',0.95057,0.95064,0.95054,0.95063,42.95,0.95082,0.95092,0.95074,0.95091,34.12,False
'2018-11-12T22:06:00',0.95063,0.95066,0.95057,0.95058,33.0,0.9509,0.95091,0.9508,0.9508,29.24,True
'2018-11-12T22:07:00',0.95056,0.95067,0.95053,0.95067,32.09,0.9508,0.95091,0.95079,0.95091,25.62,True
'2018-11-12T22:08:00',0.95066,0.95076,0.95058,0.95074,45.45,0.95091,0.95101,0.95081,0.95099,46.73,False
'2018-11-12T22:09:00',0.95073,0.95076,0.95064,0.95067,44.74,0.95099,0.95105,0.95091,0.95096,58.08,False
'2018-11-12T22:10:00',0.95069,0.95069,0.95057,0.95062,56.23,0.95096,0.95096,0.95082,0.95091,71.82,False
'2018-11-12T22:11:00',0.95059,0.95059,0.95011,0.95043,134.42,0.95083,0.95083,0.95042,0.95068,109.58,True
'2018-11-12T22:12:00',0.95043,0.95056,0.95042,0.95043,78.46,0.95067,0.95079,0.95066,0.9507,72.0,True
'2018-11-12T22:13:00',0.95042,0.9505,0.95041,0.95047,56.49,0.95069,0.95075,0.95068,0.95073,71.47,False
'2018-11-12T22:14:00',0.95047,0.9505,0.95045,0.95046,76.61,0.95071,0.95076,0.95071,0.95074,68.37,False
'2018-11-12T22:15:00',0.95046,0.95047,0.95037,0.95037,33.24,0.95072,0.95074,0.95062,0.95062,28.0,True
'2018-11-12T22:16:00',0.95037,0.95046,0.95036,0.95046,42.37,0.95061,0.95073,0.95061,0.9507,46.22,False
'2018-11-12T22:17:00',0.95044,0.95046,0.9504,0.95046,49.98,0.9507,0.95073,0.95062,0.95064,35.5,True
'2018-11-12T22:18:00',0.95044,0.95049,0.95038,0.95048,33.87,0.95064,0.95075,0.9506,0.95075,34.37,False
'2018-11-12T22:19:00',0.95047,0.95048,0.95036,0.95039,43.23,0.95074,0.95075,0.95058,0.95065,37.0,False
'2018-11-12T22:20:00',0.95038,0.95041,0.95033,0.95034,38.74,0.95065,0.95067,0.95057,0.95063,36.36,False
'2018-11-12T22:21:00',0.95034,0.95034,0.95028,0.95031,26.62,0.95058,0.9506,0.95055,0.95059,25.98,False
'2018-11-12T22:22:00',0.9503,0.95035,0.95025,0.95027,35.0,0.95059,0.9506,0.95054,0.95054,26.74,True
'2018-11-12T22:23:00',0.95026,0.9503,0.95024,0.9503,25.86,0.95054,0.95058,0.95052,0.95057,27.23,True
'2018-11-12T22:24:00',0.9503,0.95034,0.95029,0.95034,33.25,0.95058,0.95058,0.95055,0.95056,28.99,False
'2018-11-12T22:25:00',0.95033,0.95033,0.95023,0.95025,32.12,0.95056,0.95056,0.95048,0.9505,22.5,True
'2018-11-12T22:26:00',0.95028,0.95049,0.95028,0.95049,49.87,0.95051,0.95072,0.95048,0.95068,41.0,False
'2018-11-12T22:27:00',0.95049,0.9505,0.95045,0.95048,40.74,0.95069,0.95074,0.95067,0.9507,30.0,False
'2018-11-12T22:28:00',0.95048,0.95048,0.95043,0.95044,41.99,0.95071,0.95071,0.95068,0.95068,29.0,False
'2018-11-12T22:29:00',0.95043,0.95046,0.95033,0.95037,40.97,0.95068,0.95069,0.9506,0.9506,26.0,True
'2018-11-12T22:30:00',0.95039,0.95048,0.9503,0.95047,49.37,0.9506,0.95071,0.95055,0.9507,52.5,False
'2018-11-12T22:31:00',0.95049,0.9505,0.95034,0.95037,27.99,0.95071,0.95071,0.9506,0.95064,29.0,True
'2018-11-12T22:32:00',0.95038,0.95046,0.95031,0.95044,40.76,0.95064,0.9507,0.95062,0.9507,39.75,False
'2018-11-12T22:33:00',0.95044,0.95048,0.9504,0.95043,22.0,0.95071,0.95073,0.95067,0.9507,22.5,False
'2018-11-12T22:34:00',0.95044,0.95044,0.95039,0.95043,41.83,0.9507,0.95071,0.95066,0.95067,40.62,False
'2018-11-12T22:35:00',0.95041,0.95045,0.95034,0.95039,38.98,0.95067,0.9507,0.95061,0.95065,37.99,False
'2018-11-12T22:36:00',0.95036,0.95038,0.95031,0.95034,40.34,0.95064,0.95065,0.95057,0.95061,40.75,True
'2018-11-12T22:37:00',0.95034,0.95036,0.95028,0.95035,35.8,0.9506,0.95064,0.95056,0.95063,41.5,False
'2018-11-12T22:38:00',0.95036,0.95037,0.95033,0.95035,25.0,0.95063,0.95064,0.9506,0.95061,30.75,False
'2018-11-12T22:39:00',0.95034,0.95038,0.95032,0.95034,46.87,0.9506,0.95064,0.95058,0.95059,42.87,True
'2018-11-12T22:40:00',0.95036,0.95046,0.95032,0.95045,62.85,0.95059,0.95073,0.95057,0.95073,60.99,False
'2018-11-12T22:41:00',0.95047,0.95048,0.95039,0.95043,41.86,0.95073,0.95073,0.95066,0.95069,44.86,True
'2018-11-12T22:42:00',0.95042,0.95049,0.95041,0.95047,28.12,0.95068,0.95071,0.95068,0.95071,34.34,False
'2018-11-12T22:43:00',0.95048,0.95048,0.95045,0.95046,14.0,0.95071,0.95072,0.95068,0.95069,18.37,False
'2018-11-12T22:44:00',0.95046,0.95049,0.95039,0.95043,59.49,0.95068,0.95073,0.95065,0.95066,58.57,False
'2018-11-12T22:45:00',0.95042,0.95051,0.95041,0.95042,58.68,0.95066,0.95076,0.95062,0.95066,58.55,False
'2018-11-12T22:46:00',0.95042,0.95043,0.95034,0.95042,46.98,0.95065,0.95067,0.95056,0.95063,38.0,False
'2018-11-12T22:47:00',0.95043,0.95044,0.95036,0.95041,78.59,0.95063,0.95072,0.95061,0.95065,67.82,True
'2018-11-12T22:48:00',0.95041,0.95054,0.95038,0.95051,58.37,0.95064,0.95079,0.95061,0.95075,42.0,True
'2018-11-12T22:49:00',0.95054,0.95056,0.95053,0.95056,15.0,0.95078,0.95081,0.95075,0.95081,13.5,True
'2018-11-12T22:50:00',0.95056,0.95059,0.95044,0.95058,48.36,0.95078,0.95085,0.95072,0.95084,39.79,False
'2018-11-12T22:51:00',0.95056,0.95056,0.95053,0.95056,24.12,0.95084,0.95084,0.95077,0.95082,21.74,True
'2018-11-12T22:52:00',0.95057,0.95059,0.95056,0.95058,14.12,0.95082,0.95084,0.95081,0.95083,18.49,False
'2018-11-12T22:53:00',0.95058,0.95059,0.95043,0.95049,55.12,0.95081,0.95081,0.95064,0.95072,47.5,False
'2018-11-12T22:54:00',0.95048,0.95048,0.95018,0.95019,50.15,0.95072,0.95073,0.95045,0.95051,42.5,True
'2018-11-12T22:55:00',0.95018,0.95023,0.95017,0.95021,40.02,0.95052,0.95052,0.95043,0.95048,31.5,False
'2018-11-12T22:56:00',0.95024,0.95029,0.95014,0.95014,39.11,0.9505,0.95056,0.95042,0.95042,30.5,False
'2018-11-12T22:57:00',0.95013,0.95017,0.95011,0.95011,34.83,0.95042,0.95045,0.95037,0.9504,21.0,True
'2018-11-12T22:58:00',0.95012,0.95024,0.95011,0.95017,39.61,0.9504,0.9505,0.95037,0.95043,29.0,False
'2018-11-12T22:59:00',0.95018,0.95054,0.94994,0.94994,73.48,0.95043,0.95082,0.95039,0.95044,67.0,False
'2018-11-12T23:00:00',0.94984,0.95006,0.94969,0.94982,13.84,0.95051,0.95052,0.95046,0.95047,14.61,False
'2018-11-12T23:01:00',0.94984,0.94984,0.94964,0.94968,19.08,0.95047,0.95047,0.95024,0.95037,18.33,False
'2018-11-12T23:02:00',0.94964,0.94967,0.94935,0.94956,30.32,0.95015,0.95035,0.95007,0.95034,25.39,False
'2018-11-12T23:03:00',0.94956,0.94958,0.94953,0.94953,5.25,0.95035,0.95035,0.95029,0.95029,3.72,True
'2018-11-12T23:04:00',0.94953,0.94956,0.94952,0.94956,6.0,0.9503,0.95036,0.95023,0.95036,6.34,False
'2018-11-12T23:05:00',0.94954,0.94961,0.94948,0.94954,23.25,0.95028,0.95035,0.95019,0.9503,23.62,False
'2018-11-12T23:06:00',0.94954,0.94954,0.94939,0.94941,58.5,0.95031,0.95031,0.94992,0.94992,52.0,True
'2018-11-12T23:07:00',0.94941,0.9498,0.94938,0.94977,67.5,0.95012,0.9502,0.94998,0.95011,69.48,True
'2018-11-12T23:08:00',0.9498,0.95005,0.94978,0.94993,84.12,0.95011,0.95049,0.95009,0.95025,101.17,False
'2018-11-12T23:09:00',0.94992,0.94993,0.94974,0.94974,65.0,0.95031,0.95031,0.95013,0.95013,61.5,False
'2018-11-12T23:10:00',0.94974,0.94984,0.94964,0.94968,67.5,0.95012,0.95021,0.95006,0.95017,67.0,True
'2018-11-12T23:11:00',0.94969,0.94986,0.94967,0.94986,45.0,0.95017,0.95021,0.95017,0.95021,52.5,True
'2018-11-12T23:12:00',0.94982,0.95008,0.94977,0.94994,92.87,0.95021,0.95052,0.95021,0.95047,94.5,True
'2018-11-12T23:13:00',0.94994,0.9501,0.94993,0.95003,62.5,0.95044,0.95059,0.95043,0.95045,61.5,True
'2018-11-12T23:14:00',0.95004,0.95011,0.95001,0.95005,37.5,0.95045,0.95071,0.95045,0.95063,39.0,True
'2018-11-12T23:15:00',0.95008,0.95022,0.95008,0.9502,49.23,0.9506,0.9507,0.9505,0.95065,42.5,False
'2018-11-12T23:16:00',0.95019,0.95025,0.9497,0.94979,62.5,0.95065,0.95065,0.95026,0.95037,68.71,False
'2018-11-12T23:17:00',0.94979,0.94979,0.94968,0.94969,18.0,0.95033,0.95036,0.95025,0.95026,29.84,True
'2018-11-12T23:18:00',0.94969,0.94985,0.94965,0.94977,39.62,0.95021,0.95028,0.95021,0.95027,54.05,True
'2018-11-12T23:19:00',0.94979,0.94981,0.94976,0.94979,11.0,0.95028,0.95028,0.95027,0.95028,18.09,True
'2018-11-12T23:20:00',0.94982,0.94989,0.94972,0.94989,19.74,0.95028,0.95039,0.95028,0.95039,27.19,True
'2018-11-12T23:21:00',0.94989,0.94993,0.94984,0.94991,30.98,0.95039,0.95042,0.95034,0.95039,29.75,True
'2018-11-12T23:22:00',0.9499,0.94994,0.94988,0.94993,32.0,0.95039,0.95041,0.95036,0.95037,16.0,False
'2018-11-12T23:23:00',0.9499,0.94993,0.9498,0.9498,16.75,0.95037,0.95038,0.95035,0.95036,14.5,True
'2018-11-12T23:24:00',0.94983,0.94997,0.94979,0.94997,18.24,0.95036,0.95038,0.95034,0.95037,16.0,False
'2018-11-12T23:25:00',0.94996,0.94997,0.94989,0.94989,15.87,0.95036,0.95038,0.95028,0.95029,15.0,False
'2018-11-12T23:26:00',0.94989,0.94995,0.94959,0.94971,56.58,0.9503,0.95032,0.94997,0.95032,50.0,False
'2018-11-12T23:27:00',0.94971,0.94981,0.94959,0.94969,45.62,0.9503,0.9504,0.95,0.95027,50.36,False
'2018-11-12T23:28:00',0.94969,0.9497,0.94947,0.94947,19.0,0.95026,0.95026,0.95008,0.95008,26.85,True
'2018-11-12T23:29:00',0.94945,0.94971,0.94945,0.94969,49.0,0.95008,0.95025,0.95008,0.95017,53.11,False
'2018-11-12T23:30:00',0.94969,0.94989,0.94953,0.94957,69.11,0.95018,0.95044,0.95006,0.95019,92.78,False
'2018-11-12T23:31:00',0.94957,0.94962,0.94955,0.94957,57.5,0.95019,0.95019,0.95008,0.95011,60.1,True
'2018-11-12T23:32:00',0.94958,0.94994,0.94958,0.94989,46.25,0.95011,0.95034,0.95011,0.95032,50.59,True
'2018-11-12T23:33:00',0.9499,0.95,0.9499,0.94996,75.34,0.95032,0.95039,0.95032,0.95036,82.96,True
'2018-11-12T23:34:00',0.94996,0.94999,0.9499,0.94996,64.62,0.95036,0.95041,0.9503,0.95041,68.75,True
'2018-11-12T23:35:00',0.94996,0.95002,0.94996,0.95001,30.07,0.95041,0.95046,0.95041,0.95043,23.0,False
'2018-11-12T23:36:00',0.95001,0.95001,0.94996,0.94999,21.87,0.95045,0.95045,0.95041,0.95041,20.0,True
'2018-11-12T23:37:00',0.94999,0.95023,0.94996,0.95006,74.99,0.95043,0.95064,0.95038,0.95055,73.23,True
'2018-11-12T23:38:00',0.95006,0.95014,0.95006,0.9501,41.0,0.95054,0.95056,0.9505,0.95051,43.84,True
'2018-11-12T23:39:00',0.95011,0.95041,0.95008,0.95036,70.25,0.95051,0.95082,0.9505,0.95079,81.52,False
'2018-11-12T23:40:00',0.95037,0.95041,0.94981,0.94986,112.58,0.95079,0.95081,0.95021,0.95028,115.74,True
'2018-11-12T23:41:00',0.94988,0.9501,0.94985,0.95008,67.5,0.95032,0.95047,0.95028,0.9504,67.96,True
'2018-11-12T23:42:00',0.95007,0.95011,0.95007,0.9501,50.0,0.95041,0.95051,0.95039,0.95051,58.65,False
'2018-11-12T23:43:00',0.95009,0.95009,0.95005,0.95005,42.5,0.9505,0.95052,0.95046,0.95049,41.8,True
'2018-11-12T23:44:00',0.95006,0.95011,0.95006,0.95007,52.0,0.95049,0.95052,0.95047,0.95051,51.03,False
'2018-11-12T23:45:00',0.95006,0.95009,0.95003,0.95005,56.74,0.95051,0.95051,0.95046,0.95049,67.09,False
'2018-11-12T23:46:00',0.95006,0.95007,0.95003,0.95005,23.12,0.95049,0.95049,0.95047,0.95048,26.6,True
'2018-11-12T23:47:00',0.95007,0.95047,0.95007,0.95025,78.29,0.9505,0.95091,0.9505,0.95075,105.07,False
'2018-11-12T23:48:00',0.95025,0.95026,0.95017,0.95018,43.95,0.95075,0.95076,0.95064,0.95066,57.32,False
'2018-11-12T23:49:00',0.95017,0.95019,0.95001,0.95006,39.0,0.95064,0.95065,0.95041,0.95041,45.68,True
'2018-11-12T23:50:00',0.95005,0.95012,0.95004,0.95007,40.07,0.95041,0.95055,0.95041,0.95054,34.86,False
'2018-11-12T23:51:00',0.95006,0.95008,0.95004,0.95006,33.55,0.95055,0.95055,0.95046,0.95046,26.75,True
'2018-11-12T23:52:00',0.95005,0.95012,0.95005,0.95011,29.71,0.95052,0.95057,0.95052,0.95056,24.37,True
'2018-11-12T23:53:00',0.95011,0.95028,0.95011,0.95028,45.71,0.95056,0.95069,0.95055,0.95069,55.03,False
'2018-11-12T23:54:00',0.95027,0.9503,0.95023,0.95024,29.87,0.95069,0.9507,0.95067,0.95067,34.01,False
'2018-11-12T23:55:00',0.95025,0.9503,0.95013,0.95013,65.43,0.95067,0.95069,0.95052,0.95052,69.66,False
'2018-11-12T23:56:00',0.95012,0.95012,0.9498,0.9498,63.4,0.95051,0.95051,0.95025,0.95026,52.68,False
'2018-11-12T23:57:00',0.9498,0.94991,0.94973,0.94978,89.93,0.95027,0.95037,0.95011,0.95022,84.08,False
'2018-11-12T23:58:00',0.94978,0.94985,0.94968,0.94969,100.09,0.95023,0.95031,0.95009,0.95014,97.91,True
'2018-11-12T23:59:00',0.94969,0.94974,0.94966,0.9497,132.98,0.95015,0.95019,0.95007,0.95013,94.68,True
'2018-11-13T00:00:00',0.9497,0.94993,0.9497,0.94993,113.46,0.95012,0.95024,0.95003,0.95024,122.99,True
'2018-11-13T00:01:00',0.94993,0.95,0.94986,0.94994,155.97,0.95025,0.9503,0.95016,0.95024,162.07,False
'2018-11-13T00:02:00',0.94995,0.95007,0.94986,0.94986,90.95,0.95023,0.95036,0.95015,0.95015,91.44,True
'2018-11-13T00:03:00',0.94986,0.94997,0.94986,0.94995,42.86,0.95014,0.95026,0.95014,0.95025,34.62,True
'2018-11-13T00:04:00',0.94996,0.95007,0.94995,0.95001,80.61,0.95025,0.95037,0.95024,0.9503,72.75,True
'2018-11-13T00:05:00',0.95001,0.95015,0.95001,0.95015,53.97,0.95032,0.95043,0.95031,0.95041,47.87,True
'2018-11-13T00:06:00',0.95015,0.95018,0.95004,0.95018,49.24,0.95042,0.95049,0.95034,0.95048,65.22,False
'2018-11-13T00:07:00',0.95018,0.95019,0.95014,0.95015,42.12,0.95049,0.9505,0.95044,0.95045,65.33,True
'2018-11-13T00:08:00',0.95014,0.95025,0.95014,0.95025,54.85,0.95045,0.95056,0.95045,0.95054,56.6,True
'2018-11-13T00:09:00',0.95025,0.95028,0.95022,0.95027,43.11,0.95055,0.95058,0.95052,0.95055,45.35,True
'2018-11-13T00:10:00',0.95027,0.9503,0.95026,0.9503,24.87,0.95056,0.95059,0.95052,0.95057,26.74,False
'2018-11-13T00:11:00',0.95027,0.95027,0.95022,0.95024,37.36,0.95056,0.95056,0.95049,0.95049,40.62,True
'2018-11-13T00:12:00',0.95024,0.95035,0.95024,0.95028,32.0,0.9505,0.9506,0.95049,0.95055,40.71,True
'2018-11-13T00:13:00',0.95028,0.95034,0.95028,0.95034,14.5,0.95054,0.95061,0.95054,0.95061,24.37,False
'2018-11-13T00:14:00',0.95035,0.95041,0.95032,0.95032,26.5,0.95061,0.95065,0.95059,0.9506,23.12,True
'2018-11-13T00:15:00',0.95033,0.95035,0.9503,0.95033,20.5,0.9506,0.95063,0.95059,0.95062,21.98,False
'2018-11-13T00:16:00',0.95032,0.95034,0.95032,0.95033,37.5,0.95062,0.95062,0.95061,0.95062,47.75,False
'2018-11-13T00:17:00',0.95033,0.95033,0.95026,0.95028,36.5,0.9506,0.9506,0.95054,0.95055,37.49,False
'2018-11-13T00:18:00',0.95029,0.95029,0.95026,0.95027,32.75,0.95055,0.95056,0.95054,0.95054,32.5,False
'2018-11-13T00:19:00',0.95025,0.95028,0.95025,0.95025,66.74,0.95053,0.95056,0.95051,0.95054,69.36,False
'2018-11-13T00:20:00',0.95026,0.9503,0.95025,0.95026,65.34,0.95054,0.95055,0.9505,0.95052,93.35,True
'2018-11-13T00:21:00',0.95026,0.9503,0.95021,0.95028,92.47,0.95051,0.95056,0.95047,0.95055,109.62,False
'2018-11-13T00:22:00',0.95029,0.9503,0.95026,0.95028,90.0,0.95053,0.95056,0.95051,0.95055,118.0,True
'2018-11-13T00:23:00',0.95028,0.95039,0.95027,0.95033,62.37,0.95053,0.95064,0.95053,0.95058,72.5,True
'2018-11-13T00:24:00',0.95033,0.95043,0.95032,0.95036,79.5,0.95059,0.95069,0.95058,0.95063,95.87,False
'2018-11-13T00:25:00',0.95036,0.9504,0.95029,0.95029,71.75,0.95062,0.95067,0.95055,0.95055,92.5,False
'2018-11-13T00:26:00',0.9503,0.95032,0.95015,0.95018,56.5,0.95055,0.95057,0.95039,0.95041,67.23,False
'2018-11-13T00:27:00',0.95018,0.95018,0.95012,0.95015,61.0,0.95043,0.95043,0.95035,0.95039,70.75,False
'2018-11-13T00:28:00',0.95013,0.95013,0.95003,0.9501,46.5,0.95039,0.95039,0.95029,0.95037,61.93,False
'2018-11-13T00:29:00',0.9501,0.95013,0.95007,0.9501,76.75,0.95036,0.95039,0.95031,0.95034,106.0,False
'2018-11-13T00:30:00',0.9501,0.95012,0.95006,0.95006,74.0,0.95036,0.95039,0.9503,0.9503,88.97,True
'2018-11-13T00:31:00',0.95006,0.95017,0.95006,0.95015,54.0,0.95032,0.95042,0.95029,0.95041,57.37,False
'2018-11-13T00:32:00',0.95016,0.95017,0.95013,0.95013,28.0,0.95041,0.95043,0.95036,0.95036,30.62,True
'2018-11-13T00:33:00',0.95012,0.95015,0.95008,0.95013,41.12,0.95036,0.95042,0.95031,0.95039,56.25,False
'2018-11-13T00:34:00',0.95011,0.95011,0.95005,0.95008,40.5,0.95039,0.95039,0.95032,0.95034,56.87,False
'2018-11-13T00:35:00',0.95008,0.9501,0.95,0.95001,33.75,0.95033,0.95036,0.95025,0.95027,47.22,True
'2018-11-13T00:36:00',0.95002,0.95008,0.95001,0.95003,39.5,0.95029,0.95036,0.95027,0.95028,56.1,False
'2018-11-13T00:37:00',0.95003,0.95007,0.95,0.95002,45.97,0.95029,0.95033,0.95026,0.95027,48.1,True
'2018-11-13T00:38:00',0.95001,0.95008,0.95,0.95008,31.5,0.95027,0.95033,0.95025,0.95033,43.11,True
'2018-11-13T00:39:00',0.95007,0.9501,0.95004,0.9501,29.5,0.95034,0.95036,0.95028,0.95036,39.62,True
'2018-11-13T00:40:00',0.9501,0.95019,0.95009,0.95017,32.0,0.95037,0.95044,0.95034,0.95041,36.5,False
'2018-11-13T00:41:00',0.95016,0.9502,0.95013,0.95017,33.75,0.9504,0.95046,0.95036,0.95041,53.09,False
'2018-11-13T00:42:00',0.95017,0.95017,0.95011,0.95012,25.12,0.9504,0.95041,0.95035,0.95035,27.49,True
'2018-11-13T00:43:00',0.95011,0.95022,0.95011,0.9502,18.25,0.95037,0.95046,0.95037,0.95043,23.37,True
'2018-11-13T00:44:00',0.95018,0.95029,0.95016,0.95027,36.74,0.95042,0.95051,0.9504,0.9505,36.25,False
'2018-11-13T00:45:00',0.95026,0.95026,0.95015,0.95016,29.62,0.95049,0.95049,0.95038,0.95038,32.37,True
'2018-11-13T00:46:00',0.95017,0.95037,0.95016,0.95035,41.5,0.95039,0.95059,0.95039,0.95057,53.49,True
'2018-11-13T00:47:00',0.95034,0.95045,0.95031,0.95036,71.75,0.95057,0.95068,0.95055,0.95059,84.37,False
'2018-11-13T00:48:00',0.95035,0.95039,0.95027,0.95028,53.5,0.95059,0.9506,0.95048,0.95052,49.0,False
'2018-11-13T00:49:00',0.95028,0.95028,0.95021,0.95021,35.25,0.9505,0.95052,0.95045,0.95046,38.25,False
'2018-11-13T00:50:00',0.9502,0.95025,0.95015,0.95015,18.75,0.95043,0.95049,0.9504,0.9504,19.25,True
'2018-11-13T00:51:00',0.95016,0.95024,0.95016,0.95022,53.75,0.9504,0.95049,0.9504,0.95046,48.25,True
'2018-11-13T00:52:00',0.95022,0.95032,0.95018,0.95029,47.0,0.95045,0.95053,0.95042,0.9505,46.5,False
'2018-11-13T00:53:00',0.95029,0.9503,0.95024,0.95027,41.0,0.95052,0.95054,0.95047,0.9505,40.87,True
'2018-11-13T00:54:00',0.95028,0.9503,0.95027,0.95028,39.89,0.9505,0.95055,0.9505,0.95054,36.24,True
'2018-11-13T00:55:00',0.95029,0.95032,0.95028,0.95032,35.11,0.95054,0.95058,0.95052,0.95057,31.87,False
'2018-11-13T00:56:00',0.95031,0.95032,0.95012,0.95023,49.11,0.95057,0.95057,0.95037,0.95045,46.25,False
'2018-11-13T00:57:00',0.95024,0.95024,0.95012,0.95012,30.0,0.95045,0.95047,0.95037,0.95037,26.5,False
'2018-11-13T00:58:00',0.95013,0.95015,0.95007,0.95009,54.99,0.95037,0.95038,0.95031,0.95034,47.75,False
'2018-11-13T00:59:00',0.95009,0.95009,0.94999,0.95004,59.74,0.95033,0.95033,0.95023,0.95028,55.5,True
'2018-11-13T01:00:00',0.95004,0.95015,0.94989,0.95009,120.62,0.95029,0.95037,0.95014,0.95034,125.97,True
'2018-11-13T01:01:00',0.95009,0.95038,0.95008,0.95029,99.87,0.95036,0.95062,0.95033,0.95051,113.61,True
'2018-11-13T01:02:00',0.95029,0.95029,0.95023,0.95029,50.87,0.95052,0.95053,0.95047,0.95052,54.37,False
'2018-11-13T01:03:00',0.95028,0.9503,0.94997,0.94997,59.71,0.95053,0.95053,0.95018,0.95018,58.94,False
'2018-11-13T01:04:00',0.94997,0.94998,0.94993,0.94996,43.43,0.95017,0.95021,0.95015,0.95019,43.5,False
'2018-11-13T01:05:00',0.94997,0.95001,0.9499,0.94991,87.87,0.95019,0.95026,0.95014,0.95016,82.5,False
'2018-11-13T01:06:00',0.94992,0.95001,0.94986,0.94986,75.0,0.95016,0.95024,0.95007,0.95008,74.5,False
'2018-11-13T01:07:00',0.94989,0.94993,0.94976,0.94986,108.36,0.95008,0.95015,0.94995,0.95006,107.0,False
'2018-11-13T01:08:00',0.94986,0.94987,0.94975,0.9498,65.25,0.95008,0.9501,0.94994,0.95001,63.0,False
'2018-11-13T01:09:00',0.9498,0.94982,0.94973,0.94973,55.5,0.94999,0.95006,0.94995,0.94998,56.5,False
'2018-11-13T01:10:00',0.94974,0.94977,0.94966,0.94966,38.75,0.94998,0.95,0.9499,0.9499,40.0,False
'2018-11-13T01:11:00',0.94966,0.94972,0.94948,0.94953,79.12,0.94989,0.94994,0.94971,0.94977,80.12,True
'2018-11-13T01:12:00',0.94952,0.9496,0.94948,0.9496,78.24,0.94977,0.94983,0.94963,0.94983,72.37,False
'2018-11-13T01:13:00',0.94961,0.94968,0.9495,0.94953,65.0,0.94983,0.94989,0.94971,0.94974,60.37,False
'2018-11-13T01:14:00',0.94952,0.94956,0.94948,0.94948,59.62,0.94974,0.94977,0.94971,0.94971,54.75,True
'2018-11-13T01:15:00',0.94949,0.94973,0.94947,0.9497,83.0,0.9497,0.94992,0.94968,0.94987,122.35,False
'2018-11-13T01:16:00',0.94972,0.94972,0.94952,0.94952,38.0,0.94987,0.94987,0.94969,0.94971,38.0,False
'2018-11-13T01:17:00',0.94953,0.94954,0.94943,0.94946,78.12,0.94971,0.94972,0.94959,0.94964,69.0,False
'2018-11-13T01:18:00',0.94945,0.94949,0.94913,0.94919,96.23,0.94964,0.94965,0.94932,0.94939,102.62,False
'2018-11-13T01:19:00',0.94919,0.94925,0.94892,0.94898,91.75,0.94941,0.94946,0.94915,0.9492,89.67,False
'2018-11-13T01:20:00',0.94898,0.94905,0.94885,0.94887,84.5,0.94919,0.94926,0.94906,0.94909,86.62,False
'2018-11-13T01:21:00',0.94888,0.94892,0.94871,0.94873,104.12,0.94909,0.94916,0.94896,0.94897,87.09,True
'2018-11-13T01:22:00',0.94874,0.94891,0.94873,0.94887,79.75,0.94897,0.94915,0.94897,0.94912,78.21,True
'2018-11-13T01:23:00',0.94886,0.94894,0.94885,0.94893,71.99,0.94909,0.94918,0.94909,0.94917,61.12,True
'2018-11-13T01:24:00',0.94894,0.94903,0.94893,0.94903,57.74,0.94917,0.94928,0.94917,0.94928,64.87,True
'2018-11-13T01:25:00',0.94903,0.9493,0.94903,0.9493,67.75,0.94927,0.94954,0.94926,0.94954,63.37,False
'2018-11-13T01:26:00',0.9493,0.94945,0.94929,0.94929,112.74,0.94951,0.94969,0.94951,0.94951,100.0,True
'2018-11-13T01:27:00',0.94927,0.94941,0.94923,0.94938,70.87,0.94949,0.94962,0.94945,0.94962,73.24,True
'2018-11-13T01:28:00',0.94939,0.94952,0.94938,0.9494,60.86,0.94961,0.94973,0.9496,0.94961,55.37,False
'2018-11-13T01:29:00',0.94938,0.94947,0.94924,0.94924,95.28,0.94961,0.94968,0.94953,0.94954,95.21,False
'2018-11-13T01:30:00',0.94927,0.94927,0.94885,0.94897,143.81,0.94954,0.94954,0.94908,0.9492,140.61,True
'2018-11-13T01:31:00',0.94897,0.9493,0.94897,0.94929,103.48,0.9492,0.94952,0.9492,0.94952,89.25,True
'2018-11-13T01:32:00',0.94929,0.94934,0.94922,0.94934,56.05,0.94951,0.94956,0.94944,0.94956,51.62,False
'2018-11-13T01:33:00',0.94934,0.94934,0.94919,0.94922,71.99,0.94957,0.94957,0.94942,0.94944,55.5,True
'2018-11-13T01:34:00',0.94922,0.94938,0.94921,0.94937,49.0,0.94945,0.94957,0.94944,0.94957,71.49,False
'2018-11-13T01:35:00',0.94937,0.94941,0.94931,0.94934,62.0,0.94956,0.94961,0.94953,0.94957,72.74,True
'2018-11-13T01:36:00',0.94934,0.94941,0.94934,0.9494,73.25,0.94958,0.94963,0.94957,0.94961,65.75,True
'2018-11-13T01:37:00',0.9494,0.94954,0.94936,0.94948,56.62,0.9496,0.94975,0.94959,0.9497,48.5,True
'2018-11-13T01:38:00',0.94948,0.94966,0.94948,0.94962,49.5,0.94972,0.94985,0.94972,0.94982,56.84,False
'2018-11-13T01:39:00',0.94962,0.94965,0.94959,0.9496,42.25,0.94983,0.94985,0.94981,0.94982,37.25,True
'2018-11-13T01:40:00',0.94959,0.94968,0.94956,0.94965,74.99,0.94981,0.9499,0.94978,0.94986,63.25,False
'2018-11-13T01:41:00',0.94966,0.94967,0.94961,0.94961,30.24,0.94987,0.94988,0.94982,0.94982,22.0,True
'2018-11-13T01:42:00',0.94961,0.94965,0.94955,0.94965,59.24,0.94983,0.94986,0.94976,0.94986,51.25,False
'2018-11-13T01:43:00',0.94965,0.9498,0.94951,0.94965,96.49,0.94985,0.95,0.94972,0.94986,91.61,False
'2018-11-13T01:44:00',0.94963,0.94969,0.94959,0.94963,52.0,0.94985,0.9499,0.9498,0.94984,51.0,True
'2018-11-13T01:45:00',0.94963,0.94966,0.94953,0.94964,72.74,0.94983,0.94986,0.94974,0.94983,67.5,False
'2018-11-13T01:46:00',0.94964,0.94964,0.94955,0.94958,51.0,0.94982,0.94984,0.94977,0.94979,44.5,True
'2018-11-13T01:47:00',0.94957,0.94962,0.94956,0.94959,44.0,0.9498,0.94982,0.94977,0.9498,49.62,True
'2018-11-13T01:48:00',0.94959,0.94971,0.94957,0.94969,51.74,0.94979,0.94992,0.94979,0.94992,46.75,True
'2018-11-13T01:49:00',0.94972,0.94979,0.94969,0.94979,27.5,0.94993,0.95,0.9499,0.95,30.12,False
'2018-11-13T01:50:00',0.94977,0.94977,0.94961,0.94961,40.99,0.95,0.95,0.94983,0.94984,35.87,True
'2018-11-13T01:51:00',0.94961,0.94968,0.94954,0.94963,56.75,0.94983,0.9499,0.94975,0.94982,57.87,False
'2018-11-13T01:52:00',0.94962,0.94962,0.94948,0.94952,64.12,0.94982,0.94982,0.94969,0.94974,57.75,False
'2018-11-13T01:53:00',0.94952,0.94967,0.9495,0.94951,52.37,0.94973,0.94988,0.94972,0.94973,64.49,False
'2018-11-13T01:54:00',0.9495,0.94953,0.94934,0.94941,101.0,0.94973,0.94974,0.94957,0.9496,102.98,True
'2018-11-13T01:55:00',0.94941,0.94956,0.94939,0.94949,67.5,0.94963,0.94977,0.94961,0.94971,70.87,True
'2018-11-13T01:56:00',0.9495,0.94963,0.94946,0.9496,63.12,0.94971,0.94984,0.94967,0.94981,68.75,True
'2018-11-13T01:57:00',0.94961,0.94962,0.94953,0.94962,74.75,0.9498,0.94983,0.94975,0.94983,81.87,True
'2018-11-13T01:58:00',0.94967,0.9497,0.94958,0.94967,102.0,0.94988,0.94991,0.94981,0.94986,100.5,False
'2018-11-13T01:59:00',0.94967,0.94968,0.94953,0.94959,55.0,0.94987,0.94988,0.94973,0.9498,50.37,True
'2018-11-13T02:00:00',0.94958,0.94971,0.94956,0.94965,90.0,0.94979,0.94991,0.94977,0.94987,82.73,True
'2018-11-13T02:01:00',0.94967,0.94983,0.94967,0.94976,93.49,0.94988,0.95004,0.94988,0.94998,75.75,False
'2018-11-13T02:02:00',0.94977,0.94977,0.94959,0.94971,66.97,0.94998,0.94998,0.94978,0.94991,50.0,True
'2018-11-13T02:03:00',0.94972,0.94981,0.94972,0.94978,36.0,0.94993,0.95002,0.94993,0.94999,33.24,False
'2018-11-13T02:04:00',0.94978,0.94978,0.94966,0.94971,49.98,0.94998,0.94999,0.94987,0.94992,37.5,False
'2018-11-13T02:05:00',0.94971,0.94971,0.94955,0.94958,34.5,0.94991,0.94992,0.94977,0.9498,31.0,True
'2018-11-13T02:06:00',0.94959,0.94974,0.94957,0.94972,30.5,0.94981,0.94995,0.94978,0.94994,30.75,True
'2018-11-13T02:07:00',0.94972,0.94988,0.94972,0.94987,59.12,0.94995,0.95009,0.94995,0.95008,66.5,True
'2018-11-13T02:08:00',0.94986,0.94994,0.94978,0.94994,42.37,0.95001,0.95014,0.94999,0.95013,52.0,True
'2018-11-13T02:09:00',0.94993,0.95004,0.94992,0.94997,36.0,0.95011,0.95021,0.95011,0.9502,42.98,True
'2018-11-13T02:10:00',0.94998,0.95007,0.94989,0.95005,78.37,0.95019,0.95026,0.95011,0.95023,81.12,True
'2018-11-13T02:11:00',0.95005,0.95013,0.94999,0.95011,57.62,0.95021,0.95034,0.95018,0.95032,61.69,True
'2018-11-13T02:12:00',0.95009,0.95012,0.95001,0.95012,58.62,0.95031,0.95033,0.95021,0.95031,67.99,True
'2018-11-13T02:13:00',0.9501,0.95021,0.95008,0.95018,97.62,0.95031,0.95041,0.95028,0.9504,108.23,False
'2018-11-13T02:14:00',0.95018,0.9502,0.95004,0.95007,99.48,0.95038,0.95042,0.95026,0.95028,73.5,False
'2018-11-13T02:15:00',0.95008,0.95009,0.94997,0.95003,70.99,0.9503,0.95031,0.95018,0.95025,70.87,True
'2018-11-13T02:16:00',0.95002,0.95012,0.94998,0.95012,90.25,0.95025,0.95034,0.9502,0.95033,100.87,False
'2018-11-13T02:17:00',0.95011,0.95012,0.95001,0.95001,42.62,0.95033,0.95034,0.95023,0.95023,43.12,False
'2018-11-13T02:18:00',0.95,0.95006,0.94997,0.94997,36.5,0.95023,0.95028,0.95018,0.95018,36.25,False
'2018-11-13T02:19:00',0.94997,0.95004,0.94995,0.94996,51.75,0.95019,0.95025,0.95016,0.95019,54.99,False
'2018-11-13T02:20:00',0.94997,0.94998,0.94989,0.94993,72.37,0.95018,0.9502,0.95012,0.95015,61.62,False
'2018-11-13T02:21:00',0.94991,0.95,0.94991,0.94993,51.49,0.95014,0.95021,0.95013,0.95015,43.25,False
'2018-11-13T02:22:00',0.94992,0.94993,0.94988,0.94991,36.0,0.95014,0.95015,0.9501,0.95015,32.5,True
'2018-11-13T02:23:00',0.94991,0.94999,0.94988,0.94999,43.5,0.95013,0.95021,0.9501,0.9502,50.75,False
'2018-11-13T02:24:00',0.95001,0.95006,0.94989,0.94989,66.99,0.95023,0.95027,0.95012,0.95012,68.49,True
'2018-11-13T02:25:00',0.9499,0.94995,0.94987,0.94991,49.75,0.95011,0.95015,0.95008,0.95012,47.22,False
'2018-11-13T02:26:00',0.94991,0.95004,0.94975,0.94975,96.25,0.95014,0.95026,0.94997,0.94997,92.48,False
'2018-11-13T02:27:00',0.94976,0.94984,0.94959,0.9496,54.5,0.94999,0.95005,0.9498,0.94981,58.5,True
'2018-11-13T02:28:00',0.94961,0.94972,0.94961,0.9497,66.5,0.94982,0.94995,0.94982,0.94992,69.87,True
'2018-11-13T02:29:00',0.94971,0.94977,0.94971,0.94973,64.75,0.94992,0.95,0.94992,0.94995,69.11,True
'2018-11-13T02:30:00',0.94975,0.94988,0.94975,0.94984,71.0,0.94996,0.95007,0.94996,0.95004,81.99,False
'2018-11-13T02:31:00',0.94984,0.94985,0.94977,0.9498,67.75,0.95002,0.95004,0.95,0.95002,67.12,False
'2018-11-13T02:32:00',0.94979,0.94981,0.94968,0.94969,70.5,0.95002,0.95004,0.94992,0.94992,55.75,False
'2018-11-13T02:33:00',0.94968,0.94974,0.94964,0.94969,77.75,0.94992,0.94994,0.94987,0.94989,68.25,True
'2018-11-13T02:34:00',0.94968,0.94974,0.94962,0.94974,65.75,0.94989,0.94996,0.94984,0.94996,74.22,False
'2018-11-13T02:35:00',0.94973,0.94973,0.94965,0.94971,56.62,0.94995,0.94995,0.94987,0.94994,61.87,False
'2018-11-13T02:36:00',0.9497,0.94972,0.94967,0.94969,30.49,0.94992,0.94994,0.9499,0.94991,32.5,True
'2018-11-13T02:37:00',0.9497,0.94983,0.94969,0.94983,35.0,0.94992,0.95006,0.94991,0.95006,36.5,True
'2018-11-13T02:38:00',0.94981,0.94996,0.94979,0.94995,73.75,0.95004,0.95019,0.95004,0.95016,98.57,False
'2018-11-13T02:39:00',0.94995,0.94996,0.9499,0.94994,58.5,0.95017,0.95017,0.9501,0.95015,78.09,False
'2018-11-13T02:40:00',0.94994,0.94997,0.94989,0.94994,59.0,0.95014,0.95019,0.95011,0.95015,69.86,False
'2018-11-13T02:41:00',0.9499,0.94995,0.9499,0.94994,62.0,0.95013,0.95017,0.9501,0.95015,65.99,False
'2018-11-13T02:42:00',0.94993,0.94994,0.94982,0.94983,74.5,0.95015,0.95015,0.95004,0.95005,87.49,True
'2018-11-13T02:43:00',0.94983,0.94985,0.94978,0.94985,55.75,0.95004,0.95008,0.95,0.95008,75.99,True
'2018-11-13T02:44:00',0.94984,0.95013,0.94984,0.95013,125.49,0.95008,0.95034,0.95008,0.95034,128.87,True
'2018-11-13T02:45:00',0.95012,0.95044,0.95008,0.95032,108.0,0.95034,0.95065,0.9503,0.95052,122.62,False
'2018-11-13T02:46:00',0.95031,0.95043,0.95021,0.95032,78.12,0.95051,0.95063,0.95041,0.95052,82.61,False
'2018-11-13T02:47:00',0.95032,0.95036,0.95019,0.9502,33.5,0.95054,0.95056,0.95041,0.95041,39.75,True
'2018-11-13T02:48:00',0.95019,0.95027,0.95011,0.95027,46.75,0.95041,0.95049,0.95031,0.95047,51.25,True
'2018-11-13T02:49:00',0.95026,0.95048,0.95026,0.95036,67.0,0.95046,0.95065,0.95046,0.95057,78.62,False
'2018-11-13T02:50:00',0.95036,0.95037,0.95016,0.95022,64.24,0.95059,0.9506,0.95038,0.95045,55.5,True
'2018-11-13T02:51:00',0.95022,0.95035,0.95019,0.9503,63.25,0.95046,0.95057,0.95042,0.95052,58.0,False
'2018-11-13T02:52:00',0.95029,0.95032,0.95015,0.95021,55.62,0.95051,0.95054,0.95037,0.95041,54.25,False
'2018-11-13T02:53:00',0.95021,0.95022,0.95009,0.9501,69.25,0.95042,0.95044,0.95031,0.95032,72.75,False
'2018-11-13T02:54:00',0.9501,0.95012,0.95006,0.9501,76.5,0.95031,0.95034,0.95028,0.95031,63.5,False
'2018-11-13T02:55:00',0.9501,0.9501,0.94997,0.95002,77.75,0.95032,0.95032,0.95019,0.95023,69.25,True
'2018-11-13T02:56:00',0.95,0.95011,0.94998,0.95004,58.5,0.95022,0.95032,0.9502,0.95024,72.49,True
'2018-11-13T02:57:00',0.95004,0.95009,0.95002,0.95006,42.75,0.95025,0.9503,0.95023,0.95027,49.87,True
'2018-11-13T02:58:00',0.95004,0.95016,0.95004,0.95014,45.5,0.95025,0.95036,0.95025,0.95035,51.71,False
'2018-11-13T02:59:00',0.95017,0.95017,0.95004,0.95006,48.5,0.95035,0.95036,0.95024,0.95029,40.0,True
'2018-11-13T03:00:00',0.95005,0.95008,0.95003,0.95007,40.25,0.95027,0.9503,0.95024,0.95028,29.5,True
'2018-11-13T03:01:00',0.95007,0.95015,0.95005,0.95013,32.75,0.95029,0.95034,0.95028,0.95034,29.87,True
'2018-11-13T03:02:00',0.95011,0.95039,0.9501,0.95035,59.12,0.95032,0.9506,0.95032,0.95056,63.24,True
'2018-11-13T03:03:00',0.95036,0.95052,0.95035,0.95039,71.25,0.95056,0.95073,0.95056,0.9506,71.62,False
'2018-11-13T03:04:00',0.95041,0.95046,0.95038,0.95039,37.25,0.95061,0.95067,0.95059,0.95059,40.62,False
'2018-11-13T03:05:00',0.95039,0.95041,0.95027,0.95028,52.62,0.9506,0.95062,0.95047,0.95048,58.0,False
'2018-11-13T03:06:00',0.95027,0.95028,0.95024,0.95027,31.62,0.95048,0.9505,0.95045,0.95048,34.25,True
'2018-11-13T03:07:00',0.95027,0.95034,0.95023,0.95034,39.61,0.95047,0.95056,0.95046,0.95056,31.5,False
'2018-11-13T03:08:00',0.95033,0.95035,0.95025,0.95028,96.24,0.95056,0.95056,0.95046,0.9505,85.5,False
'2018-11-13T03:09:00',0.95027,0.95031,0.95024,0.95026,57.87,0.9505,0.95053,0.95046,0.95047,43.0,False
'2018-11-13T03:10:00',0.95027,0.95031,0.95022,0.95024,44.5,0.95047,0.9505,0.95042,0.95045,44.5,True
'2018-11-13T03:11:00',0.95024,0.95036,0.95023,0.95032,52.75,0.95044,0.95057,0.95043,0.95052,56.23,False
'2018-11-13T03:12:00',0.95028,0.95028,0.95019,0.95019,47.0,0.95048,0.9505,0.95041,0.95041,37.5,True
'2018-11-13T03:13:00',0.95019,0.95025,0.95016,0.95023,73.25,0.95042,0.95046,0.95038,0.95044,59.25,False
'2018-11-13T03:14:00',0.95022,0.95026,0.95018,0.9502,30.25,0.95044,0.95047,0.95039,0.95042,22.0,False
'2018-11-13T03:15:00',0.95021,0.95022,0.95012,0.95021,65.25,0.95042,0.95042,0.95032,0.9504,55.5,True
'2018-11-13T03:16:00',0.95019,0.95021,0.95017,0.95021,51.5,0.9504,0.95042,0.95038,0.95042,44.0,False
'2018-11-13T03:17:00',0.95022,0.95022,0.95016,0.95016,35.75,0.95041,0.95043,0.95037,0.95037,34.0,True
'2018-11-13T03:18:00',0.95017,0.95022,0.95016,0.9502,38.0,0.95036,0.95042,0.95036,0.9504,37.5,True
'2018-11-13T03:19:00',0.9502,0.9503,0.95019,0.95028,49.62,0.95039,0.9505,0.95038,0.9505,63.75,False
'2018-11-13T03:20:00',0.95029,0.95033,0.95016,0.9502,68.99,0.95048,0.95053,0.95036,0.95039,60.0,False
'2018-11-13T03:21:00',0.95019,0.95021,0.95004,0.95005,50.12,0.95039,0.9504,0.95024,0.95025,45.25,False
'2018-11-13T03:22:00',0.95006,0.95007,0.94994,0.94997,49.0,0.95026,0.95027,0.95016,0.95016,63.61,False
'2018-11-13T03:23:00',0.94997,0.95006,0.94992,0.94992,64.5,0.95017,0.95027,0.95013,0.95013,82.5,False
'2018-11-13T03:24:00',0.94992,0.94994,0.94982,0.94987,58.74,0.95012,0.95015,0.95003,0.95006,64.0,False
'2018-11-13T03:25:00',0.94985,0.94987,0.94984,0.94985,31.25,0.95006,0.95008,0.95003,0.95005,33.25,True
'2018-11-13T03:26:00',0.94985,0.94998,0.94983,0.94996,45.75,0.95004,0.95018,0.95003,0.95018,50.87,True
'2018-11-13T03:27:00',0.94996,0.95003,0.94995,0.95,50.5,0.95016,0.95022,0.95016,0.95021,55.0,True
'2018-11-13T03:28:00',0.95001,0.95006,0.95,0.95005,50.5,0.95021,0.95024,0.9502,0.95021,59.5,True
'2018-11-13T03:29:00',0.95005,0.9502,0.94998,0.95018,40.5,0.95019,0.95035,0.95015,0.95033,44.25,True
'2018-11-13T03:30:00',0.95019,0.95037,0.95018,0.95036,55.0,0.95033,0.95053,0.95033,0.95051,65.49,True
'2018-11-13T03:31:00',0.95034,0.95041,0.95034,0.9504,51.0,0.95049,0.95056,0.95049,0.95056,67.74,False
'2018-11-13T03:32:00',0.9504,0.9504,0.95026,0.95031,48.5,0.95055,0.95055,0.95044,0.95049,60.25,True
'2018-11-13T03:33:00',0.9503,0.95038,0.95028,0.95038,37.5,0.95049,0.95059,0.95047,0.95057,44.25,False
'2018-11-13T03:34:00',0.95036,0.95038,0.95029,0.95032,60.62,0.95056,0.95058,0.95048,0.95051,66.99,True
'2018-11-13T03:35:00',0.95032,0.95035,0.95024,0.95034,53.0,0.9505,0.95053,0.95043,0.95053,54.75,False
'2018-11-13T03:36:00',0.95032,0.95033,0.95025,0.95027,40.75,0.95051,0.95053,0.95045,0.95049,41.25,False
'2018-11-13T03:37:00',0.95028,0.95029,0.9502,0.95022,44.25,0.95049,0.9505,0.95041,0.95041,40.75,True
'2018-11-13T03:38:00',0.95023,0.95042,0.95022,0.95042,57.0,0.95041,0.95056,0.95041,0.95055,67.5,False
'2018-11-13T03:39:00',0.95042,0.95045,0.95025,0.95025,46.5,0.95056,0.95059,0.95045,0.95045,56.25,False
'2018-11-13T03:40:00',0.95027,0.95034,0.95,0.95003,91.62,0.95045,0.95053,0.95021,0.95023,105.36,True
'2018-11-13T03:41:00',0.95002,0.95007,0.94999,0.95006,55.5,0.95022,0.95027,0.95019,0.95025,55.62,False
'2018-11-13T03:42:00',0.95004,0.95005,0.94998,0.95005,55.75,0.95023,0.95024,0.95018,0.95024,63.49,False
'2018-11-13T03:43:00',0.95003,0.95005,0.95001,0.95004,39.25,0.95024,0.95025,0.95022,0.95023,37.87,False
'2018-11-13T03:44:00',0.95004,0.95006,0.95001,0.95003,32.25,0.95022,0.95025,0.95021,0.95024,33.5,True
'2018-11-13T03:45:00',0.95003,0.95018,0.95003,0.95016,69.5,0.95025,0.95038,0.95023,0.95037,84.25,True
'2018-11-13T03:46:00',0.95016,0.95024,0.95015,0.95022,76.0,0.95037,0.95042,0.95036,0.95041,85.01,True
'2018-11-13T03:47:00',0.95021,0.95026,0.95014,0.95024,89.75,0.95041,0.95047,0.95035,0.95045,104.23,True
'2018-11-13T03:48:00',0.95023,0.95027,0.9502,0.95027,50.0,0.95043,0.95049,0.9504,0.95049,69.37,True
'2018-11-13T03:49:00',0.95028,0.95044,0.95027,0.95043,58.5,0.95048,0.95065,0.95048,0.95063,64.37,True
'2018-11-13T03:50:00',0.95042,0.95055,0.95041,0.95054,42.0,0.95063,0.95077,0.95062,0.95075,51.36,False
'2018-11-13T03:51:00',0.95054,0.95056,0.95048,0.95051,42.5,0.95074,0.95076,0.95069,0.95071,57.0,False
'2018-11-13T03:52:00',0.9505,0.9505,0.95039,0.9504,57.0,0.95071,0.95071,0.95061,0.95063,65.12,False
'2018-11-13T03:53:00',0.95046,0.95047,0.95025,0.95028,48.12,0.95065,0.95068,0.95048,0.95049,55.25,False
'2018-11-13T03:54:00',0.95027,0.95034,0.95021,0.95022,50.5,0.95048,0.95054,0.95042,0.95042,59.74,False
'2018-11-13T03:55:00',0.95021,0.95023,0.9502,0.95022,40.25,0.95042,0.95043,0.95039,0.95041,45.25,False
'2018-11-13T03:56:00',0.95022,0.95031,0.95019,0.95019,49.0,0.95042,0.95051,0.95038,0.95038,69.6,False
'2018-11-13T03:57:00',0.95019,0.95023,0.95015,0.95015,48.75,0.95039,0.95043,0.95034,0.95034,62.0,True
'2018-11-13T03:58:00',0.95014,0.95018,0.95012,0.95018,47.5,0.95034,0.95039,0.95033,0.95039,55.62,False
'2018-11-13T03:59:00',0.95022,0.95022,0.95012,0.95014,53.0,0.9504,0.9504,0.95031,0.95033,70.62,True
'2018-11-13T04:00:00',0.95014,0.95015,0.95008,0.95015,55.0,0.95034,0.95036,0.95028,0.95035,76.86,True
'2018-11-13T04:01:00',0.95016,0.95021,0.95015,0.95018,31.0,0.95035,0.95041,0.95035,0.95038,40.87,False
'2018-11-13T04:02:00',0.95017,0.95017,0.9501,0.95011,43.5,0.95038,0.95038,0.9503,0.95032,54.0,False
'2018-11-13T04:03:00',0.95012,0.95013,0.95002,0.95003,63.87,0.95032,0.95033,0.95023,0.95025,92.62,False
'2018-11-13T04:04:00',0.95003,0.95004,0.95,0.95,33.0,0.95023,0.95026,0.9502,0.9502,44.87,True
'2018-11-13T04:05:00',0.95,0.95002,0.94998,0.95002,27.0,0.95021,0.95023,0.95018,0.95022,35.12,True
'2018-11-13T04:06:00',0.95001,0.95008,0.94999,0.95006,36.5,0.95022,0.95028,0.9502,0.95027,50.49,False
'2018-11-13T04:07:00',0.95006,0.95007,0.95002,0.95003,35.5,0.95028,0.95028,0.95022,0.95024,45.0,True
'2018-11-13T04:08:00',0.95001,0.95011,0.94997,0.95006,52.5,0.95022,0.95032,0.95018,0.95027,69.37,True
'2018-11-13T04:09:00',0.95005,0.95007,0.95002,0.95007,32.25,0.95027,0.95029,0.95024,0.95027,43.37,True
'2018-11-13T04:10:00',0.9501,0.95029,0.9501,0.95027,70.5,0.95028,0.9505,0.95028,0.95049,83.87,False
'2018-11-13T04:11:00',0.95028,0.95035,0.95018,0.95018,33.25,0.95048,0.95055,0.95039,0.95039,35.62,False
'2018-11-13T04:12:00',0.95018,0.95019,0.95016,0.95019,16.5,0.95038,0.9504,0.95036,0.95036,22.25,True
'2018-11-13T04:13:00',0.95016,0.95022,0.95016,0.95022,23.0,0.95035,0.95039,0.95035,0.95039,33.25,False
'2018-11-13T04:14:00',0.9502,0.95034,0.95018,0.95018,57.25,0.9504,0.95051,0.95038,0.95039,59.12,True
'2018-11-13T04:15:00',0.95018,0.95031,0.95017,0.9502,56.0,0.9504,0.95048,0.95035,0.95039,67.12,True
'2018-11-13T04:16:00',0.95019,0.95031,0.95019,0.95028,59.5,0.95039,0.95051,0.95039,0.95048,64.5,False
'2018-11-13T04:17:00',0.95028,0.95034,0.9502,0.95027,69.0,0.95049,0.95052,0.95041,0.95048,93.87,True
'2018-11-13T04:18:00',0.95026,0.9507,0.95025,0.9507,68.0,0.95048,0.95085,0.95046,0.95084,91.36,False
'2018-11-13T04:19:00',0.95069,0.95069,0.95047,0.95047,89.74,0.95084,0.95086,0.95064,0.95064,93.74,True
'2018-11-13T04:20:00',0.9505,0.95057,0.95048,0.95052,53.0,0.95066,0.95072,0.95064,0.95068,59.12,False
'2018-11-13T04:21:00',0.95052,0.95053,0.95044,0.95045,30.0,0.95069,0.95069,0.9506,0.9506,31.5,False
'2018-11-13T04:22:00',0.95046,0.95046,0.95028,0.95036,51.0,0.9506,0.95062,0.95049,0.95055,64.24,True
'2018-11-13T04:23:00',0.95036,0.95042,0.95033,0.95042,50.75,0.95056,0.95064,0.95053,0.95063,52.87,True
'2018-11-13T04:24:00',0.95042,0.95058,0.95038,0.95054,70.25,0.95062,0.95079,0.95058,0.95074,70.37,True
'2018-11-13T04:25:00',0.95054,0.95071,0.9505,0.9507,83.5,0.95072,0.95091,0.95072,0.95079,103.63,True
'2018-11-13T04:26:00',0.95067,0.9507,0.95053,0.95069,99.25,0.95075,0.9509,0.95073,0.95088,118.6,True
'2018-11-13T04:27:00',0.95068,0.9509,0.95066,0.95083,131.5,0.95088,0.95108,0.95087,0.95104,133.24,True
'2018-11-13T04:28:00',0.95083,0.95111,0.95083,0.95098,124.61,0.95105,0.9513,0.95105,0.95121,108.23,True
'2018-11-13T04:29:00',0.95099,0.95119,0.9509,0.95113,96.75,0.9512,0.95137,0.95109,0.95132,112.11,True
'2018-11-13T04:30:00',0.95115,0.95134,0.95112,0.95131,100.0,0.95133,0.95152,0.95131,0.95152,107.79,True
'2018-11-13T04:31:00',0.95133,0.95145,0.95129,0.95138,101.0,0.95154,0.95165,0.95147,0.95157,110.24,True
'2018-11-13T04:32:00',0.9514,0.95194,0.95134,0.95185,171.34,0.95157,0.95216,0.95153,0.95207,173.85,False
'2018-11-13T04:33:00',0.95184,0.95184,0.95154,0.95158,136.49,0.95204,0.95204,0.95171,0.95172,135.31,False
'2018-11-13T04:34:00',0.95156,0.95172,0.95154,0.95154,105.95,0.95172,0.95187,0.9517,0.95173,103.23,True
'2018-11-13T04:35:00',0.95155,0.95163,0.9515,0.95161,84.37,0.95173,0.95183,0.95171,0.95183,75.24,False
'2018-11-13T04:36:00',0.9516,0.95162,0.95143,0.95146,65.74,0.95183,0.95184,0.95166,0.95167,71.99,True
'2018-11-13T04:37:00',0.95145,0.95157,0.95145,0.95154,48.5,0.95166,0.95178,0.95166,0.95175,61.05,True
'2018-11-13T04:38:00',0.95152,0.95161,0.95141,0.95158,129.16,0.95169,0.95185,0.95167,0.95181,136.25,True
'2018-11-13T04:39:00',0.95157,0.95176,0.95157,0.95162,103.84,0.9518,0.95199,0.9518,0.95188,113.47,True
'2018-11-13T04:40:00',0.9516,0.95165,0.95151,0.95164,169.46,0.95188,0.95189,0.95177,0.95187,159.57,True
'2018-11-13T04:41:00',0.95164,0.9525,0.95162,0.95232,159.53,0.95186,0.95275,0.95186,0.95254,196.86,True
'2018-11-13T04:42:00',0.95235,0.95255,0.95231,0.95249,162.11,0.95254,0.95274,0.95249,0.9527,160.43,True
'2018-11-13T04:43:00',0.95253,0.95305,0.95247,0.95283,209.46,0.95274,0.95326,0.95265,0.95306,194.61,False
'2018-11-13T04:44:00',0.95285,0.95292,0.95264,0.95267,159.5,0.95305,0.95311,0.95286,0.95289,139.43,False
'2018-11-13T04:45:00',0.95265,0.95271,0.95256,0.95265,70.75,0.95285,0.95292,0.95276,0.95286,68.87,True
'2018-11-13T04:46:00',0.95265,0.95277,0.95263,0.95273,56.25,0.95285,0.95297,0.95284,0.95293,57.87,False
'2018-11-13T04:47:00',0.95269,0.95274,0.95258,0.95268,71.37,0.95289,0.95294,0.95278,0.9529,74.25,False
'2018-11-13T04:48:00',0.95268,0.9527,0.95257,0.95258,55.86,0.95289,0.95291,0.95277,0.95278,49.5,True
'2018-11-13T04:49:00',0.95261,0.95269,0.95258,0.95263,60.5,0.95283,0.95288,0.95278,0.95285,73.25,True
'2018-11-13T04:50:00',0.95268,0.95274,0.95264,0.95267,62.0,0.95284,0.95294,0.95283,0.95286,73.62,True
'2018-11-13T04:51:00',0.95267,0.95272,0.95265,0.95268,56.0,0.95287,0.95291,0.95283,0.95288,65.87,False
'2018-11-13T04:52:00',0.95269,0.95271,0.95257,0.95264,51.75,0.95289,0.95291,0.95274,0.95282,51.25,True
'2018-11-13T04:53:00',0.9527,0.95299,0.95263,0.95286,126.37,0.95284,0.95318,0.95282,0.95306,129.0,True
'2018-11-13T04:54:00',0.95286,0.95358,0.95283,0.95358,146.24,0.95305,0.95375,0.95302,0.95375,139.12,False
'2018-11-13T04:55:00',0.95355,0.95363,0.95338,0.95352,152.85,0.95377,0.95384,0.95358,0.95372,185.97,False
'2018-11-13T04:56:00',0.9535,0.95361,0.95338,0.95341,111.74,0.95372,0.9538,0.95357,0.95361,112.87,True
'2018-11-13T04:57:00',0.95342,0.95348,0.95327,0.95345,127.97,0.95362,0.9537,0.95345,0.95364,139.33,False
'2018-11-13T04:58:00',0.95344,0.95348,0.95315,0.95323,98.87,0.95363,0.95367,0.95334,0.95343,96.17,False
'2018-11-13T04:59:00',0.95323,0.95326,0.95308,0.95318,69.75,0.95344,0.95347,0.95328,0.95338,69.01,True
'2018-11-13T05:00:00',0.95318,0.9536,0.95313,0.9536,96.5,0.9534,0.95381,0.95333,0.95381,114.43,False
'2018-11-13T05:01:00',0.95362,0.9537,0.95343,0.95349,78.25,0.95381,0.9539,0.95364,0.95368,78.25,True
'2018-11-13T05:02:00',0.95348,0.9536,0.95342,0.95359,79.75,0.95363,0.95377,0.95363,0.95377,94.12,True
'2018-11-13T05:03:00',0.95359,0.95371,0.95359,0.95363,107.0,0.95378,0.95391,0.95377,0.95383,110.5,False
'2018-11-13T05:04:00',0.95365,0.95366,0.95339,0.95339,106.98,0.95383,0.95387,0.9536,0.9536,97.25,False
'2018-11-13T05:05:00',0.95337,0.95341,0.95324,0.95327,120.73,0.95361,0.95364,0.95346,0.95348,106.99,False
'2018-11-13T05:06:00',0.95326,0.95326,0.95291,0.95304,121.49,0.95348,0.95348,0.95311,0.95326,106.35,True
'2018-11-13T05:07:00',0.95304,0.95327,0.95301,0.95327,101.62,0.95326,0.95348,0.95322,0.95348,101.22,True
'2018-11-13T05:08:00',0.95325,0.95343,0.95321,0.95343,94.5,0.95348,0.95362,0.95341,0.95362,93.0,False
'2018-11-13T05:09:00',0.95341,0.95346,0.9532,0.9532,86.24,0.95361,0.95369,0.95341,0.95342,90.0,False
'2018-11-13T05:10:00',0.95319,0.95326,0.95312,0.95315,62.12,0.95341,0.95348,0.95334,0.95337,57.37,True
'2018-11-13T05:11:00',0.95316,0.95338,0.95311,0.95333,103.72,0.95337,0.95361,0.95334,0.95355,89.75,False
'2018-11-13T05:12:00',0.95332,0.95342,0.95328,0.9533,95.85,0.95355,0.95362,0.9535,0.95352,91.0,True
'2018-11-13T05:13:00',0.9533,0.95359,0.95329,0.95357,89.23,0.9535,0.95381,0.9535,0.95379,96.37,False
'2018-11-13T05:14:00',0.95357,0.95363,0.95352,0.95353,93.86,0.95377,0.95385,0.95374,0.95374,78.12,True
'2018-11-13T05:15:00',0.95354,0.95358,0.95347,0.95355,84.74,0.95377,0.95379,0.95367,0.95377,78.0,False
'2018-11-13T05:16:00',0.95355,0.95362,0.95346,0.95349,108.1,0.95379,0.95385,0.95368,0.9537,89.87,False
'2018-11-13T05:17:00',0.95349,0.9535,0.95335,0.95336,99.61,0.95371,0.95374,0.95358,0.95358,82.5,False
'2018-11-13T05:18:00',0.95335,0.95338,0.95324,0.95328,116.11,0.95358,0.95358,0.95346,0.9535,87.5,True
'2018-11-13T05:19:00',0.95328,0.95335,0.95327,0.95332,55.61,0.95351,0.95358,0.95348,0.95354,44.25,True
'2018-11-13T05:20:00',0.95334,0.95336,0.95324,0.95333,86.24,0.95354,0.95358,0.95348,0.95355,78.0,True
'2018-11-13T05:21:00',0.95333,0.95337,0.95331,0.95333,42.96,0.95356,0.95357,0.95354,0.95356,39.5,False
'2018-11-13T05:22:00',0.95332,0.95333,0.95318,0.95329,103.58,0.95354,0.95356,0.9534,0.95352,83.75,True
'2018-11-13T05:23:00',0.95329,0.95336,0.95325,0.9533,77.11,0.95351,0.95357,0.95347,0.95352,67.5,True
'2018-11-13T05:24:00',0.95329,0.95339,0.95329,0.95333,58.75,0.95352,0.95362,0.95352,0.95356,50.74,False
'2018-11-13T05:25:00',0.95332,0.95336,0.95327,0.95328,54.37,0.95355,0.95359,0.95351,0.95353,56.99,False
'2018-11-13T05:26:00',0.95328,0.95334,0.95323,0.95326,49.37,0.95351,0.95355,0.95344,0.95349,51.86,False
'2018-11-13T05:27:00',0.95329,0.95329,0.95325,0.95326,46.0,0.95349,0.95352,0.95347,0.95348,46.85,False
'2018-11-13T05:28:00',0.95325,0.95327,0.95325,0.95325,19.62,0.95348,0.95349,0.95347,0.95348,18.37,False
'2018-11-13T05:29:00',0.95326,0.95326,0.95317,0.95317,37.25,0.95348,0.95348,0.95341,0.95341,35.12,True
'2018-11-13T05:30:00',0.95319,0.9535,0.95318,0.95344,68.24,0.95341,0.95372,0.95341,0.95364,75.37,False
'2018-11-13T05:31:00',0.95342,0.95344,0.95336,0.95339,52.47,0.95361,0.95366,0.95357,0.95358,44.0,True
'2018-11-13T05:32:00',0.95339,0.95345,0.95338,0.95341,35.99,0.95359,0.95365,0.95359,0.95363,22.25,True
'2018-11-13T05:33:00',0.95342,0.95357,0.95331,0.95353,68.09,0.95364,0.95377,0.95351,0.95373,46.5,True
'2018-11-13T05:34:00',0.95354,0.9536,0.9535,0.95355,41.5,0.95373,0.95376,0.95368,0.95371,42.0,True
'2018-11-13T05:35:00',0.95357,0.95376,0.95354,0.95366,52.1,0.95372,0.95393,0.95372,0.95388,48.5,False
'2018-11-13T05:36:00',0.95368,0.95368,0.95362,0.95367,29.4,0.95388,0.95388,0.95379,0.95382,27.0,False
'2018-11-13T05:37:00',0.95367,0.95371,0.95358,0.95361,51.0,0.95381,0.95386,0.95375,0.95375,51.5,False
'2018-11-13T05:38:00',0.95359,0.95362,0.95341,0.95343,31.0,0.95375,0.95377,0.95359,0.95362,31.5,False
'2018-11-13T05:39:00',0.95343,0.95346,0.95337,0.95343,27.22,0.95361,0.95363,0.95357,0.95357,25.0,True
'2018-11-13T05:40:00',0.95341,0.9535,0.95341,0.95349,20.0,0.95357,0.95364,0.95357,0.95363,20.5,True
'2018-11-13T05:41:00',0.95351,0.95353,0.95349,0.95351,26.0,0.95363,0.95365,0.95362,0.95365,26.0,False
'2018-11-13T05:42:00',0.95352,0.95353,0.95346,0.95348,33.0,0.95365,0.95365,0.9536,0.95361,33.5,True
'2018-11-13T05:43:00',0.95347,0.9536,0.95345,0.9536,51.0,0.95361,0.95373,0.9536,0.95372,54.75,False
'2018-11-13T05:44:00',0.9536,0.9536,0.95346,0.95349,30.0,0.95374,0.95374,0.95362,0.95365,31.0,True
'2018-11-13T05:45:00',0.95351,0.95353,0.95348,0.95351,17.0,0.95365,0.95367,0.95364,0.95364,19.5,False
'2018-11-13T05:46:00',0.95351,0.95351,0.95337,0.95342,32.0,0.95363,0.95363,0.95353,0.95356,33.5,True
'2018-11-13T05:47:00',0.95342,0.95348,0.95334,0.95343,54.25,0.95357,0.95364,0.9535,0.95361,55.12,True
'2018-11-13T05:48:00',0.95342,0.95347,0.95336,0.95345,47.25,0.95361,0.95364,0.95354,0.95363,46.37,False
'2018-11-13T05:49:00',0.95342,0.95342,0.95336,0.95336,30.75,0.95361,0.95361,0.95354,0.95354,30.0,False
'2018-11-13T05:50:00',0.95335,0.95342,0.95334,0.95334,51.52,0.95353,0.95359,0.95353,0.95353,49.0,True
'2018-11-13T05:51:00',0.95337,0.95343,0.95333,0.95342,64.35,0.95355,0.95361,0.95352,0.95359,63.37,False
'2018-11-13T05:52:00',0.95339,0.95342,0.95321,0.95326,36.06,0.9536,0.95362,0.95341,0.95345,30.25,False
'2018-11-13T05:53:00',0.95326,0.9533,0.95315,0.95318,52.0,0.95346,0.95349,0.95335,0.9534,50.62,False
'2018-11-13T05:54:00',0.95319,0.95326,0.95318,0.95318,33.25,0.9534,0.95346,0.95338,0.9534,30.87,True
'2018-11-13T05:55:00',0.9532,0.95327,0.95319,0.95321,46.0,0.95338,0.95347,0.95338,0.95342,47.62,True
'2018-11-13T05:56:00',0.9532,0.95327,0.95318,0.95327,31.5,0.95341,0.95347,0.95337,0.95346,30.49,False
'2018-11-13T05:57:00',0.95331,0.95333,0.95321,0.95324,73.75,0.95349,0.95353,0.95342,0.95344,72.25,False
'2018-11-13T05:58:00',0.95325,0.95331,0.95319,0.95323,42.48,0.95344,0.9535,0.95337,0.95344,38.5,True
'2018-11-13T05:59:00',0.95323,0.95339,0.95321,0.95337,33.0,0.95343,0.95358,0.95339,0.95358,34.5,False
'2018-11-13T06:00:00',0.95337,0.95337,0.95322,0.95323,72.5,0.95357,0.95357,0.95341,0.95342,75.24,False
'2018-11-13T06:01:00',0.95321,0.95325,0.95318,0.95321,61.24,0.95342,0.95346,0.95335,0.9534,62.5,True
'2018-11-13T06:02:00',0.9532,0.95336,0.9532,0.95336,44.5,0.95335,0.95357,0.95335,0.95355,46.25,True
'2018-11-13T06:03:00',0.95336,0.9535,0.95324,0.95346,60.62,0.95357,0.95369,0.95345,0.95367,65.0,False
'2018-11-13T06:04:00',0.95345,0.95351,0.95343,0.95345,42.0,0.95365,0.95371,0.95362,0.95364,50.75,True
'2018-11-13T06:05:00',0.95346,0.95371,0.95345,0.95371,64.5,0.95364,0.95392,0.95364,0.9539,64.25,True
'2018-11-13T06:06:00',0.9537,0.95383,0.9537,0.95383,49.75,0.9539,0.95405,0.9539,0.95404,55.62,False
'2018-11-13T06:07:00',0.95383,0.95386,0.95378,0.95383,50.5,0.95405,0.95407,0.95398,0.95403,62.25,False
'2018-11-13T06:08:00',0.95382,0.95385,0.95358,0.95366,43.74,0.95403,0.95405,0.95378,0.95386,40.37,False
'2018-11-13T06:09:00',0.95366,0.95369,0.9535,0.95355,37.25,0.95388,0.95389,0.95372,0.95375,36.5,False
'2018-11-13T06:10:00',0.95355,0.95356,0.95339,0.95343,46.0,0.95376,0.95378,0.9536,0.95364,47.25,True
'2018-11-13T06:11:00',0.95343,0.95352,0.95343,0.95351,25.5,0.95365,0.95373,0.95362,0.95373,30.75,True
'2018-11-13T06:12:00',0.95352,0.95361,0.95352,0.9536,38.5,0.95372,0.95382,0.95372,0.95382,42.25,True
'2018-11-13T06:13:00',0.9536,0.95363,0.95358,0.95361,54.0,0.95381,0.95383,0.95378,0.95383,66.5,False
'2018-11-13T06:14:00',0.9536,0.9536,0.95347,0.95347,18.37,0.95383,0.95383,0.95369,0.95369,14.0,True
'2018-11-13T06:15:00',0.95347,0.9535,0.95346,0.95348,20.75,0.95368,0.9537,0.95367,0.9537,20.5,False
'2018-11-13T06:16:00',0.95347,0.95348,0.95335,0.95344,30.99,0.95369,0.95369,0.95356,0.95364,23.0,False
'2018-11-13T06:17:00',0.95345,0.95345,0.95337,0.95342,51.0,0.95365,0.95365,0.95357,0.95361,45.5,True
'2018-11-13T06:18:00',0.95341,0.95343,0.95339,0.95342,45.25,0.95361,0.95363,0.9536,0.95362,37.0,False
'2018-11-13T06:19:00',0.95341,0.95341,0.95325,0.9533,50.87,0.9536,0.9536,0.95345,0.9535,42.0,False
'2018-11-13T06:20:00',0.9533,0.95337,0.95326,0.95326,55.25,0.95351,0.95359,0.95346,0.95347,55.0,True
'2018-11-13T06:21:00',0.95326,0.95331,0.95323,0.9533,61.87,0.95348,0.95351,0.95344,0.9535,56.62,False
'2018-11-13T06:22:00',0.95332,0.95332,0.95321,0.95325,48.99,0.95352,0.95353,0.95343,0.95345,49.37,True
'2018-11-13T06:23:00',0.95324,0.95326,0.95324,0.95325,25.5,0.95346,0.95347,0.95344,0.95347,26.75,True
'2018-11-13T06:24:00',0.95325,0.95349,0.95325,0.95348,40.5,0.95346,0.9537,0.95346,0.95368,50.24,False
'2018-11-13T06:25:00',0.95356,0.9536,0.95345,0.95346,53.0,0.95368,0.9538,0.95365,0.95365,58.5,True
'2018-11-13T06:26:00',0.95346,0.95358,0.95345,0.95358,45.5,0.95366,0.95378,0.95365,0.95377,49.75,True
'2018-11-13T06:27:00',0.95355,0.95364,0.9535,0.95363,36.0,0.95374,0.95385,0.9537,0.95382,40.0,True
'2018-11-13T06:28:00',0.95362,0.95382,0.95362,0.95378,67.5,0.95384,0.954,0.95382,0.954,72.75,False
'2018-11-13T06:29:00',0.9538,0.9538,0.95361,0.95361,58.87,0.954,0.954,0.95382,0.95383,64.0,False
'2018-11-13T06:30:00',0.95362,0.95369,0.9535,0.95357,74.94,0.95384,0.95389,0.95372,0.95379,82.06,True
'2018-11-13T06:31:00',0.95359,0.9536,0.95353,0.95359,59.5,0.95379,0.95381,0.95374,0.95381,73.25,False
'2018-11-13T06:32:00',0.95358,0.95362,0.95355,0.95356,41.5,0.95379,0.95383,0.95375,0.95378,46.49,False
'2018-11-13T06:33:00',0.95357,0.95358,0.95347,0.95351,58.87,0.95377,0.9538,0.95367,0.95371,64.0,False
'2018-11-13T06:34:00',0.95349,0.95351,0.95341,0.95345,58.5,0.95369,0.95372,0.95363,0.95366,60.87,True
'2018-11-13T06:35:00',0.95345,0.9535,0.95338,0.95349,56.0,0.95367,0.95371,0.9536,0.95371,58.24,False
'2018-11-13T06:36:00',0.95349,0.9535,0.9534,0.95343,60.75,0.95372,0.95372,0.9536,0.95364,62.87,False
'2018-11-13T06:37:00',0.95342,0.95347,0.95325,0.95329,68.5,0.95362,0.95369,0.95346,0.95349,65.12,False
'2018-11-13T06:38:00',0.95328,0.9533,0.95318,0.95318,79.25,0.95349,0.95351,0.95338,0.95338,71.75,True
'2018-11-13T06:39:00',0.95318,0.9533,0.95316,0.9533,38.75,0.95339,0.9535,0.95337,0.9535,41.62,False
'2018-11-13T06:40:00',0.95331,0.95331,0.95324,0.95325,37.25,0.95351,0.95353,0.95346,0.95347,28.5,False
'2018-11-13T06:41:00',0.95326,0.95326,0.95313,0.9532,34.0,0.95346,0.95347,0.95332,0.9534,34.12,False
'2018-11-13T06:42:00',0.95319,0.95324,0.95306,0.95309,70.5,0.95341,0.95345,0.95326,0.9533,70.86,True
'2018-11-13T06:43:00',0.9531,0.95316,0.95307,0.95316,37.25,0.9533,0.95336,0.95327,0.95335,33.5,False
'2018-11-13T06:44:00',0.95317,0.95319,0.95297,0.95303,67.67,0.95337,0.95339,0.95318,0.95324,59.0,False
'2018-11-13T06:45:00',0.95304,0.9531,0.95293,0.95299,60.87,0.95324,0.95331,0.95315,0.95321,49.25,False
'2018-11-13T06:46:00',0.953,0.95304,0.95292,0.95292,57.11,0.95321,0.95323,0.95311,0.95311,42.0,True
'2018-11-13T06:47:00',0.95293,0.95306,0.95292,0.95303,24.5,0.95311,0.95324,0.95311,0.95324,24.5,True
'2018-11-13T06:48:00',0.95305,0.95306,0.953,0.95304,41.75,0.95324,0.95326,0.95321,0.95324,37.0,False
'2018-11-13T06:49:00',0.95303,0.95307,0.95301,0.95303,64.87,0.95325,0.95328,0.95321,0.95322,52.0,True
'2018-11-13T06:50:00',0.95302,0.95307,0.95302,0.95304,28.75,0.95322,0.95328,0.95322,0.95324,23.0,True
'2018-11-13T06:51:00',0.95304,0.9531,0.95303,0.9531,26.0,0.95325,0.95331,0.95324,0.95331,25.25,True
'2018-11-13T06:52:00',0.9531,0.95326,0.95309,0.95321,99.25,0.9533,0.95344,0.9533,0.95343,98.62,True
'2018-11-13T06:53:00',0.95321,0.95322,0.95316,0.95322,50.37,0.95342,0.95343,0.95338,0.95342,43.5,True
'2018-11-13T06:54:00',0.95319,0.95323,0.95316,0.95323,28.0,0.9534,0.95343,0.95337,0.95343,29.75,False
'2018-11-13T06:55:00',0.95324,0.95327,0.95311,0.95311,61.87,0.95344,0.95349,0.95333,0.95333,63.0,False
'2018-11-13T06:56:00',0.95312,0.95314,0.95305,0.95307,71.5,0.95333,0.95334,0.95326,0.95329,58.99,True
'2018-11-13T06:57:00',0.95308,0.95316,0.95306,0.95315,36.0,0.9533,0.95336,0.95329,0.95336,31.0,True
'2018-11-13T06:58:00',0.95314,0.95319,0.95313,0.95315,29.5,0.95336,0.9534,0.95335,0.95338,33.25,True
'2018-11-13T06:59:00',0.95316,0.95327,0.95315,0.95325,82.5,0.95338,0.95348,0.95337,0.95347,86.87,False
'2018-11-13T07:00:00',0.95325,0.95326,0.95319,0.95324,49.5,0.95345,0.95346,0.95337,0.95344,45.5,False
'2018-11-13T07:01:00',0.95323,0.95323,0.95309,0.95311,73.0,0.95343,0.95343,0.95328,0.95331,75.75,True
'2018-11-13T07:02:00',0.95312,0.95318,0.95311,0.95318,34.75,0.95331,0.95338,0.95331,0.95337,34.0,True
'2018-11-13T07:03:00',0.95318,0.95339,0.95318,0.95339,56.0,0.95338,0.95355,0.95336,0.95355,57.5,True
'2018-11-13T07:04:00',0.95338,0.95357,0.95336,0.95356,69.0,0.95355,0.9537,0.95352,0.9537,74.75,False
'2018-11-13T07:05:00',0.95355,0.95356,0.95352,0.95352,37.0,0.95369,0.9537,0.95365,0.95368,37.0,True
'2018-11-13T07:06:00',0.95354,0.95358,0.95352,0.95356,45.0,0.95368,0.95373,0.95368,0.95373,51.5,True
'2018-11-13T07:07:00',0.95357,0.95371,0.95357,0.95369,53.0,0.95373,0.95386,0.95373,0.95384,60.37,False
'2018-11-13T07:08:00',0.95369,0.95377,0.95362,0.95369,53.0,0.95383,0.95392,0.95376,0.95382,58.37,False
'2018-11-13T07:09:00',0.95369,0.95371,0.95365,0.95368,49.0,0.95381,0.95385,0.95379,0.95382,54.5,True
'2018-11-13T07:10:00',0.95366,0.9537,0.95364,0.95368,32.0,0.95382,0.95384,0.95378,0.95383,33.0,False
'2018-11-13T07:11:00',0.95368,0.9537,0.95364,0.95368,45.0,0.95382,0.95383,0.95377,0.95382,50.0,True
'2018-11-13T07:12:00',0.9537,0.95381,0.95365,0.95377,49.0,0.95382,0.95395,0.95382,0.95392,50.0,True
'2018-11-13T07:13:00',0.95376,0.9538,0.95373,0.95377,27.0,0.95392,0.95396,0.95391,0.95395,29.0,False
'2018-11-13T07:14:00',0.95377,0.9538,0.95373,0.95373,38.0,0.95393,0.95396,0.9539,0.9539,41.0,False
'2018-11-13T07:15:00',0.95373,0.95374,0.95358,0.95359,46.0,0.95391,0.95392,0.95376,0.95376,49.0,False
'2018-11-13T07:16:00',0.9536,0.95364,0.95348,0.95352,44.12,0.95378,0.95381,0.95365,0.95369,45.0,False
'2018-11-13T07:17:00',0.95352,0.95353,0.95349,0.9535,25.0,0.95368,0.95371,0.95365,0.95366,26.0,False
'2018-11-13T07:18:00',0.95348,0.95353,0.95347,0.95349,17.5,0.95366,0.9537,0.95366,0.95368,18.0,False
'2018-11-13T07:19:00',0.95349,0.95354,0.95342,0.95343,46.5,0.95367,0.9537,0.95362,0.95363,39.5,False
'2018-11-13T07:20:00',0.95344,0.9535,0.95337,0.95339,39.5,0.95364,0.9537,0.95357,0.95358,43.0,False
'2018-11-13T07:21:00',0.95339,0.95342,0.95331,0.95331,40.5,0.95357,0.95361,0.95349,0.95349,40.5,False
'2018-11-13T07:22:00',0.95332,0.95339,0.95326,0.9533,45.0,0.95349,0.95359,0.95348,0.95349,49.25,True
'2018-11-13T07:23:00',0.95326,0.95339,0.95326,0.95336,38.0,0.95348,0.95361,0.95344,0.95358,39.0,True
'2018-11-13T07:24:00',0.95337,0.95344,0.95331,0.95339,57.5,0.95359,0.95364,0.95351,0.95357,60.5,False
'2018-11-13T07:25:00',0.95338,0.95342,0.95337,0.95337,38.0,0.95357,0.95361,0.95353,0.95354,44.19,True
'2018-11-13T07:26:00',0.95337,0.95342,0.95337,0.95341,24.0,0.95356,0.95361,0.95353,0.95357,24.5,True
'2018-11-13T07:27:00',0.95341,0.95342,0.9534,0.95341,15.0,0.95358,0.95359,0.95355,0.95359,15.0,False
'2018-11-13T07:28:00',0.95341,0.95342,0.95333,0.95335,21.5,0.95358,0.95362,0.95353,0.95354,21.17,False
'2018-11-13T07:29:00',0.95334,0.95335,0.95329,0.95329,18.75,0.95354,0.95354,0.95348,0.95348,16.5,False
'2018-11-13T07:30:00',0.9533,0.9533,0.95309,0.95311,106.75,0.95348,0.95348,0.95328,0.9533,106.61,True
'2018-11-13T07:31:00',0.95311,0.95325,0.95311,0.95319,84.25,0.95331,0.95346,0.95331,0.95339,91.35,True
'2018-11-13T07:32:00',0.95319,0.95331,0.95317,0.95329,68.0,0.95337,0.9535,0.95336,0.95348,70.62,False
'2018-11-13T07:33:00',0.95328,0.95332,0.95319,0.95321,44.5,0.95348,0.95352,0.9534,0.95341,44.5,False
'2018-11-13T07:34:00',0.95321,0.95323,0.95315,0.95318,55.0,0.9534,0.95343,0.95329,0.95332,57.02,False
'2018-11-13T07:35:00',0.95317,0.95323,0.95314,0.95314,75.5,0.95332,0.9534,0.95327,0.95327,74.0,True
'2018-11-13T07:36:00',0.95314,0.9532,0.95314,0.95319,25.0,0.95328,0.95337,0.95328,0.95335,25.0,True
'2018-11-13T07:37:00',0.9532,0.9533,0.95319,0.95322,61.5,0.95336,0.95347,0.95336,0.95341,59.5,True
'2018-11-13T07:38:00',0.95322,0.9533,0.95321,0.9533,60.75,0.95339,0.95348,0.95339,0.95348,55.5,False
'2018-11-13T07:39:00',0.95331,0.95332,0.9532,0.95324,53.12,0.95348,0.9535,0.95338,0.95342,50.5,True
'2018-11-13T07:40:00',0.95322,0.95328,0.95314,0.95327,58.0,0.95339,0.95348,0.95333,0.95347,54.25,False
'2018-11-13T07:41:00',0.95326,0.95327,0.95314,0.95316,50.36,0.95347,0.95347,0.95335,0.95338,47.24,True
'2018-11-13T07:42:00',0.95317,0.95335,0.95317,0.95328,70.1,0.95338,0.95355,0.95337,0.95351,65.2,True
'2018-11-13T07:43:00',0.95331,0.9534,0.9533,0.95336,61.74,0.95352,0.95363,0.95352,0.95356,67.2,True
'2018-11-13T07:44:00',0.95337,0.95338,0.95329,0.95336,44.37,0.95356,0.95358,0.95349,0.95357,43.0,False
'2018-11-13T07:45:00',0.95336,0.95337,0.95329,0.95335,34.72,0.95356,0.95357,0.95349,0.95355,30.0,False
'2018-11-13T07:46:00',0.95334,0.95337,0.95333,0.95335,39.5,0.95355,0.95358,0.95353,0.95355,43.64,True
'2018-11-13T07:47:00',0.95334,0.95347,0.95334,0.95341,38.85,0.95355,0.95367,0.95355,0.95362,40.62,False
'2018-11-13T07:48:00',0.9534,0.95345,0.95335,0.9534,47.35,0.95362,0.95366,0.95358,0.95361,58.1,False
'2018-11-13T07:49:00',0.9534,0.95348,0.95337,0.95339,39.19,0.95362,0.95369,0.95359,0.95362,46.12,True
'2018-11-13T07:50:00',0.95339,0.95371,0.95335,0.95366,77.12,0.95361,0.95392,0.95356,0.95387,78.79,True
'2018-11-13T07:51:00',0.95368,0.95375,0.95364,0.95374,47.0,0.95389,0.95395,0.95384,0.95395,55.72,True
'2018-11-13T07:52:00',0.95374,0.95381,0.95373,0.95381,57.12,0.95396,0.95403,0.95395,0.95402,58.0,True
'2018-11-13T07:53:00',0.95381,0.95392,0.95379,0.95392,76.12,0.95403,0.95413,0.954,0.95413,78.48,False
'2018-11-13T07:54:00',0.9539,0.9539,0.95379,0.9538,72.25,0.95413,0.95413,0.95399,0.954,54.0,False
'2018-11-13T07:55:00',0.9538,0.9538,0.95366,0.95369,78.05,0.95402,0.95403,0.95387,0.95391,61.5,False
'2018-11-13T07:56:00',0.95369,0.9537,0.95367,0.95368,30.5,0.95389,0.95391,0.95388,0.95388,23.0,False
'2018-11-13T07:57:00',0.95367,0.95371,0.95364,0.95367,46.25,0.95389,0.95392,0.95385,0.95388,37.0,True
'2018-11-13T07:58:00',0.95366,0.95368,0.95361,0.95368,29.62,0.95387,0.9539,0.95383,0.95389,22.0,True
'2018-11-13T07:59:00',0.95366,0.95382,0.95361,0.95373,73.74,0.9539,0.95405,0.95382,0.95396,64.25,False
'2018-11-13T08:00:00',0.95373,0.95373,0.95351,0.9536,49.74,0.95395,0.95396,0.95373,0.95382,40.5,False
'2018-11-13T08:01:00',0.95364,0.95371,0.95346,0.95356,109.12,0.95383,0.95393,0.95368,0.95377,89.37,False
'2018-11-13T08:02:00',0.95356,0.95359,0.95348,0.9535,63.24,0.95376,0.95379,0.95367,0.95372,56.0,False
'2018-11-13T08:03:00',0.9535,0.95351,0.95343,0.95348,51.5,0.95371,0.95371,0.95362,0.95368,65.71,True
'2018-11-13T08:04:00',0.95349,0.95369,0.95346,0.95369,52.6,0.95369,0.95391,0.95365,0.95391,68.52,True
'2018-11-13T08:05:00',0.95372,0.95386,0.95371,0.95385,70.99,0.95394,0.95407,0.95392,0.95405,83.46,False
'2018-11-13T08:06:00',0.95384,0.95384,0.95372,0.95372,60.0,0.95401,0.95401,0.95391,0.95391,79.98,True
'2018-11-13T08:07:00',0.9537,0.95385,0.95363,0.95384,81.94,0.95391,0.95405,0.95383,0.95404,103.35,True
'2018-11-13T08:08:00',0.95383,0.95395,0.9538,0.95386,89.37,0.95403,0.95415,0.954,0.95401,113.69,False
'2018-11-13T08:09:00',0.95383,0.95386,0.95358,0.95362,102.18,0.95401,0.95407,0.9538,0.95383,111.87,False
'2018-11-13T08:10:00',0.95362,0.95369,0.95348,0.95356,120.62,0.95384,0.95391,0.95371,0.95378,118.54,False
'2018-11-13T08:11:00',0.95356,0.95359,0.95325,0.95326,139.24,0.95377,0.9538,0.95347,0.95349,130.98,True
'2018-11-13T08:12:00',0.9533,0.95359,0.95328,0.95359,98.5,0.95351,0.9538,0.95348,0.95377,100.36,False
'2018-11-13T08:13:00',0.95359,0.9536,0.95343,0.95352,78.75,0.95376,0.9538,0.95361,0.95372,84.99,True
'2018-11-13T08:14:00',0.95352,0.95359,0.95351,0.95354,48.75,0.95373,0.95379,0.95372,0.95374,41.62,False
'2018-11-13T08:15:00',0.95354,0.95356,0.95344,0.95347,62.25,0.95373,0.95377,0.95366,0.9537,69.24,True
'2018-11-13T08:16:00',0.95349,0.95356,0.95348,0.95349,72.87,0.95371,0.95376,0.95369,0.9537,74.84,True
'2018-11-13T08:17:00',0.95347,0.95351,0.95343,0.95349,90.62,0.95366,0.95372,0.95365,0.95372,83.25,False
'2018-11-13T08:18:00',0.95351,0.95351,0.95343,0.95345,72.5,0.95372,0.95372,0.95364,0.95366,60.22,True
'2018-11-13T08:19:00',0.95346,0.95349,0.95343,0.95346,55.25,0.95366,0.9537,0.95364,0.95367,50.42,True
'2018-11-13T08:20:00',0.95345,0.95354,0.95344,0.95348,88.36,0.95365,0.95376,0.95365,0.95369,71.7,False
'2018-11-13T08:21:00',0.95347,0.95349,0.95338,0.95339,80.73,0.95369,0.95369,0.95359,0.95361,64.5,True
'2018-11-13T08:22:00',0.9534,0.95342,0.95333,0.9534,81.86,0.95361,0.95363,0.95353,0.95361,73.6,False
'2018-11-13T08:23:00',0.9534,0.95347,0.95334,0.95337,90.12,0.9536,0.95369,0.95354,0.95357,98.86,False
'2018-11-13T08:24:00',0.95335,0.95335,0.95319,0.95321,77.81,0.95357,0.95357,0.95339,0.95339,78.7,True
'2018-11-13T08:25:00',0.9532,0.95328,0.95315,0.9532,128.24,0.95339,0.9535,0.95335,0.95342,99.87,True
'2018-11-13T08:26:00',0.95321,0.95345,0.95319,0.9534,147.31,0.95343,0.95365,0.9534,0.95361,112.84,True
'2018-11-13T08:27:00',0.95338,0.95359,0.95336,0.95353,119.61,0.95361,0.95381,0.95355,0.95377,97.5,False
'2018-11-13T08:28:00',0.95354,0.95363,0.95348,0.95352,121.49,0.95377,0.95384,0.95369,0.95375,104.0,False
'2018-11-13T08:29:00',0.95354,0.95359,0.95348,0.9535,88.25,0.95375,0.95378,0.95366,0.95369,85.5,False
'2018-11-13T08:30:00',0.9535,0.95353,0.9534,0.95344,136.49,0.95367,0.95372,0.95361,0.95367,147.48,False
'2018-11-13T08:31:00',0.95345,0.95348,0.95336,0.95339,67.08,0.95365,0.9537,0.95357,0.95361,58.75,False
'2018-11-13T08:32:00',0.95337,0.9535,0.95333,0.95339,130.67,0.95361,0.95372,0.95355,0.9536,115.46,False
'2018-11-13T08:33:00',0.95338,0.95339,0.95312,0.95312,118.46,0.95359,0.95359,0.95336,0.95337,103.87,True
'2018-11-13T08:34:00',0.95313,0.9532,0.95309,0.95316,111.61,0.95337,0.95341,0.95331,0.95337,131.6,False
'2018-11-13T08:35:00',0.95318,0.95322,0.95307,0.95316,137.6,0.95338,0.95343,0.95326,0.95337,114.62,False
'2018-11-13T08:36:00',0.95317,0.95319,0.9531,0.95314,77.09,0.95336,0.95341,0.95329,0.95336,68.5,True
'2018-11-13T08:37:00',0.95315,0.95368,0.95315,0.95365,158.25,0.95336,0.95388,0.95336,0.95385,124.1,True
'2018-11-13T08:38:00',0.95364,0.9539,0.95361,0.95382,224.71,0.95385,0.95411,0.95382,0.95402,274.01,False
'2018-11-13T08:39:00',0.95381,0.95389,0.95373,0.95377,122.0,0.954,0.95405,0.95394,0.95397,144.76,False
'2018-11-13T08:40:00',0.95375,0.95381,0.95346,0.95347,113.87,0.95397,0.95399,0.95368,0.95368,128.72,False
'2018-11-13T08:41:00',0.95348,0.95359,0.95334,0.9534,105.0,0.95368,0.95377,0.95353,0.95358,116.95,False
'2018-11-13T08:42:00',0.95336,0.95341,0.9532,0.95323,107.32,0.95358,0.95362,0.95341,0.95344,115.37,True
'2018-11-13T08:43:00',0.95323,0.9534,0.95323,0.95334,80.69,0.95345,0.95362,0.95344,0.95355,81.75,False
'2018-11-13T08:44:00',0.95334,0.95335,0.95324,0.95329,100.17,0.95356,0.95357,0.95346,0.95349,76.0,True
'2018-11-13T08:45:00',0.95328,0.95338,0.95319,0.95331,198.22,0.9535,0.95359,0.95339,0.95352,170.37,True
'2018-11-13T08:46:00',0.95329,0.9536,0.95329,0.95355,125.16,0.95352,0.95379,0.95352,0.95375,130.98,False
'2018-11-13T08:47:00',0.95356,0.95358,0.95338,0.95351,110.54,0.95377,0.95377,0.95359,0.95373,110.49,True
'2018-11-13T08:48:00',0.95353,0.95381,0.95351,0.95375,106.99,0.95373,0.95401,0.95373,0.95396,120.12,True
'2018-11-13T08:49:00',0.95374,0.95393,0.95372,0.9539,98.24,0.95395,0.95413,0.95394,0.95411,112.48,False
'2018-11-13T08:50:00',0.95391,0.95393,0.95372,0.95372,128.61,0.95411,0.95413,0.95394,0.95394,130.37,True
'2018-11-13T08:51:00',0.95371,0.95379,0.95363,0.95374,77.62,0.95394,0.954,0.95384,0.95395,87.75,True
'2018-11-13T08:52:00',0.95375,0.95394,0.95374,0.95393,82.0,0.95395,0.95413,0.95394,0.95411,94.21,True
'2018-11-13T08:53:00',0.95394,0.95408,0.95387,0.95408,123.5,0.95413,0.95427,0.95404,0.95426,155.34,True
'2018-11-13T08:54:00',0.95408,0.95421,0.95401,0.95415,138.5,0.95427,0.9544,0.9542,0.95433,188.41,True
'2018-11-13T08:55:00',0.95413,0.95435,0.95412,0.95435,128.5,0.95434,0.95458,0.95433,0.95453,171.14,False
'2018-11-13T08:56:00',0.95434,0.95439,0.95423,0.95431,161.76,0.95453,0.9546,0.95447,0.95451,187.66,False
'2018-11-13T08:57:00',0.95431,0.95437,0.9542,0.95429,144.24,0.95453,0.95455,0.95437,0.95444,169.27,False
'2018-11-13T08:58:00',0.95427,0.95432,0.95404,0.95408,130.5,0.95444,0.95447,0.95422,0.95427,176.47,False
'2018-11-13T08:59:00',0.95407,0.95411,0.95385,0.95392,205.74,0.95427,0.95432,0.95405,0.95412,248.45,False
'2018-11-13T09:00:00',0.95388,0.95412,0.95387,0.95388,186.8,0.95411,0.95433,0.95406,0.9541,223.6,False
'2018-11-13T09:01:00',0.95386,0.95401,0.95386,0.95389,152.81,0.95411,0.95423,0.95406,0.95408,153.46,False
'2018-11-13T09:02:00',0.95389,0.95389,0.95374,0.95382,167.68,0.95409,0.95409,0.95392,0.95404,168.53,True
'2018-11-13T09:03:00',0.95383,0.95397,0.95379,0.9539,78.0,0.95404,0.95418,0.95399,0.95411,107.01,True
'2018-11-13T09:04:00',0.95388,0.95407,0.95387,0.95396,106.75,0.95411,0.95425,0.95409,0.95417,143.8,False
'2018-11-13T09:05:00',0.95395,0.95395,0.95373,0.95378,116.75,0.95417,0.95417,0.95397,0.95401,160.06,False
'2018-11-13T09:06:00',0.9538,0.95386,0.95351,0.95352,151.25,0.95403,0.95409,0.9537,0.9537,168.56,True
'2018-11-13T09:07:00',0.95351,0.95364,0.95348,0.95361,146.98,0.9537,0.95385,0.95363,0.95382,146.63,False
'2018-11-13T09:08:00',0.95363,0.95364,0.95344,0.95356,135.22,0.95381,0.95383,0.95365,0.95376,142.91,False
'2018-11-13T09:09:00',0.95354,0.95357,0.95338,0.95349,159.11,0.95374,0.95378,0.95358,0.9537,150.52,True
'2018-11-13T09:10:00',0.9535,0.95357,0.95346,0.95351,127.56,0.9537,0.95379,0.95368,0.95373,135.2,False
'2018-11-13T09:11:00',0.95348,0.95355,0.95333,0.95333,133.13,0.95365,0.95377,0.95355,0.95356,128.11,False
'2018-11-13T09:12:00',0.95333,0.95339,0.95317,0.95321,125.81,0.95357,0.95361,0.95338,0.95343,131.94,True
'2018-11-13T09:13:00',0.9532,0.95342,0.9532,0.95336,140.37,0.95342,0.95364,0.95342,0.9536,116.74,True
'2018-11-13T09:14:00',0.95338,0.95348,0.95327,0.95341,128.25,0.9536,0.9537,0.95349,0.95362,125.12,True
'2018-11-13T09:15:00',0.95343,0.95352,0.95334,0.95348,136.0,0.95363,0.9537,0.95354,0.95369,156.05,True
'2018-11-13T09:16:00',0.9535,0.95357,0.95339,0.95353,126.75,0.95369,0.95379,0.95361,0.95374,179.03,True
'2018-11-13T09:17:00',0.95352,0.95372,0.95348,0.95372,115.5,0.95374,0.95393,0.95366,0.95393,163.78,False
'2018-11-13T09:18:00',0.95374,0.95375,0.95347,0.95355,115.6,0.95394,0.95396,0.95368,0.95376,141.09,False
'2018-11-13T09:19:00',0.95357,0.95361,0.95341,0.95345,111.15,0.95378,0.95381,0.95363,0.95368,112.93,True
'2018-11-13T09:20:00',0.95349,0.95376,0.95349,0.95373,111.68,0.95368,0.95396,0.95368,0.95394,134.6,False
'2018-11-13T09:21:00',0.95373,0.95378,0.95341,0.95344,98.2,0.95393,0.95397,0.95362,0.95364,105.61,False
'2018-11-13T09:22:00',0.95347,0.95349,0.95335,0.95336,129.99,0.95368,0.95372,0.95357,0.95357,134.55,True
'2018-11-13T09:23:00',0.95338,0.95357,0.95337,0.95357,140.24,0.95358,0.95378,0.95356,0.95378,155.56,True
'2018-11-13T09:24:00',0.9536,0.95377,0.95358,0.95366,99.86,0.95381,0.95396,0.9538,0.95387,134.09,True
'2018-11-13T09:25:00',0.95365,0.9539,0.95365,0.95386,120.24,0.95387,0.95412,0.95386,0.95408,179.73,True
'2018-11-13T09:26:00',0.95386,0.95395,0.95383,0.95389,131.6,0.95406,0.95415,0.95404,0.9541,158.42,True
'2018-11-13T09:27:00',0.95389,0.95411,0.95383,0.95397,160.16,0.95411,0.95429,0.95405,0.95418,189.42,False
'2018-11-13T09:28:00',0.95395,0.95404,0.95393,0.95394,100.12,0.95418,0.95423,0.95415,0.95415,95.48,False
'2018-11-13T09:29:00',0.95392,0.95396,0.95373,0.95377,165.03,0.95415,0.95419,0.95395,0.95397,140.03,False
'2018-11-13T09:30:00',0.95376,0.95384,0.95368,0.95377,103.5,0.95397,0.95401,0.9539,0.95396,140.07,True
'2018-11-13T09:31:00',0.95379,0.95383,0.9537,0.95382,85.0,0.95396,0.95402,0.95392,0.95401,119.16,True
'2018-11-13T09:32:00',0.95382,0.954,0.9538,0.95383,80.0,0.954,0.95417,0.954,0.95404,113.08,True
'2018-11-13T09:33:00',0.95383,0.95392,0.95379,0.95389,76.44,0.95405,0.95413,0.954,0.9541,111.46,True
'2018-11-13T09:34:00',0.95388,0.95407,0.95387,0.95392,134.96,0.9541,0.95428,0.95408,0.95413,188.41,True
'2018-11-13T09:35:00',0.9539,0.95432,0.9539,0.95417,144.94,0.95412,0.95453,0.95412,0.95439,167.14,False
'2018-11-13T09:36:00',0.95415,0.95416,0.95402,0.95409,134.85,0.95436,0.95439,0.95423,0.95431,173.4,True
'2018-11-13T09:37:00',0.95409,0.95426,0.95406,0.95418,151.31,0.9543,0.95448,0.95426,0.95439,173.01,True
'2018-11-13T09:38:00',0.95417,0.95445,0.95416,0.95442,168.93,0.9544,0.9547,0.95436,0.95465,174.17,False
'2018-11-13T09:39:00',0.95442,0.95446,0.95429,0.95435,140.77,0.95466,0.95466,0.9545,0.95452,172.4,True
'2018-11-13T09:40:00',0.95435,0.9545,0.95433,0.95447,86.39,0.95453,0.95466,0.95453,0.95465,135.66,False
'2018-11-13T09:41:00',0.95448,0.95452,0.95437,0.95439,90.12,0.95465,0.95469,0.95458,0.95458,112.54,True
'2018-11-13T09:42:00',0.95438,0.95452,0.95437,0.95445,89.1,0.95458,0.9547,0.95458,0.95465,110.72,False
'2018-11-13T09:43:00',0.95446,0.95457,0.9544,0.9544,94.24,0.95466,0.95476,0.95461,0.95461,118.48,False
'2018-11-13T09:44:00',0.95441,0.95441,0.95411,0.95418,123.1,0.95461,0.95461,0.95432,0.9544,151.55,True
'2018-11-13T09:45:00',0.95419,0.95422,0.95409,0.95421,129.84,0.9544,0.95443,0.9543,0.95443,158.28,False
'2018-11-13T09:46:00',0.95422,0.95428,0.95407,0.95411,112.79,0.95443,0.9545,0.95428,0.95434,100.11,False
'2018-11-13T09:47:00',0.95412,0.95417,0.95381,0.95384,134.04,0.95434,0.95439,0.95401,0.95402,99.5,False
'2018-11-13T09:48:00',0.95384,0.95384,0.95344,0.95349,151.67,0.95403,0.95403,0.95365,0.95368,135.62,False
'2018-11-13T09:49:00',0.95349,0.9535,0.95321,0.95323,176.98,0.95369,0.95372,0.95341,0.95344,125.99,False
'2018-11-13T09:50:00',0.95324,0.95325,0.95307,0.95308,144.23,0.95344,0.95346,0.95325,0.95326,124.59,True
'2018-11-13T09:51:00',0.95308,0.95316,0.95303,0.95311,131.57,0.95328,0.95339,0.95324,0.95331,127.69,True
'2018-11-13T09:52:00',0.95312,0.95323,0.95306,0.95319,168.69,0.95331,0.95342,0.95327,0.95341,149.87,False
'2018-11-13T09:53:00',0.9532,0.95323,0.95295,0.95298,145.34,0.95341,0.95343,0.95318,0.95321,161.67,False
'2018-11-13T09:54:00',0.95299,0.95302,0.95275,0.9529,152.83,0.95321,0.95325,0.95297,0.95314,149.43,False
'2018-11-13T09:55:00',0.95293,0.95304,0.95274,0.95274,182.08,0.95314,0.95326,0.95293,0.95293,147.71,True
'2018-11-13T09:56:00',0.95274,0.95286,0.95267,0.9528,190.27,0.95292,0.95308,0.95289,0.95301,146.08,False
'2018-11-13T09:57:00',0.95283,0.95283,0.9526,0.95267,175.54,0.95304,0.95304,0.95282,0.95289,132.66,False
'2018-11-13T09:58:00',0.95267,0.95271,0.95248,0.95261,285.58,0.95286,0.95293,0.95264,0.95282,195.58,True
'2018-11-13T09:59:00',0.95259,0.95273,0.95257,0.95265,155.09,0.95282,0.95295,0.95279,0.95286,154.97,False
'2018-11-13T10:00:00',0.9526,0.95262,0.9524,0.95251,175.28,0.95283,0.95285,0.95263,0.9527,175.01,False
'2018-11-13T10:01:00',0.95251,0.95255,0.95213,0.95226,189.27,0.95273,0.95277,0.95233,0.95244,131.36,True
'2018-11-13T10:02:00',0.95227,0.95247,0.9522,0.95246,196.85,0.95245,0.95268,0.95241,0.95264,143.86,True
'2018-11-13T10:03:00',0.95245,0.95261,0.95239,0.95253,142.53,0.95266,0.95279,0.95261,0.95272,127.84,False
'2018-11-13T10:04:00',0.95252,0.95252,0.95233,0.95242,114.23,0.95274,0.95274,0.95254,0.95263,99.61,False
'2018-11-13T10:05:00',0.95242,0.95251,0.95232,0.95239,133.2,0.95262,0.95273,0.95253,0.95261,107.74,False
'2018-11-13T10:06:00',0.9524,0.95246,0.95229,0.95232,146.64,0.95261,0.95266,0.9525,0.95254,176.11,True
'2018-11-13T10:07:00',0.95232,0.95249,0.95227,0.95245,148.08,0.95252,0.95272,0.95249,0.95268,136.96,True
'2018-11-13T10:08:00',0.95245,0.95261,0.95243,0.9525,115.95,0.95268,0.95282,0.95263,0.95272,119.11,True
'2018-11-13T10:09:00',0.95249,0.95256,0.95244,0.95254,103.12,0.95272,0.95278,0.95266,0.95276,119.04,False
'2018-11-13T10:10:00',0.95253,0.95256,0.95239,0.95242,174.96,0.95276,0.95277,0.95259,0.95262,128.09,True
'2018-11-13T10:11:00',0.95244,0.95264,0.95242,0.95245,148.46,0.95264,0.95285,0.95263,0.95266,186.65,False
'2018-11-13T10:12:00',0.95244,0.95264,0.95243,0.95244,150.34,0.95266,0.95284,0.95263,0.95266,190.7,True
'2018-11-13T10:13:00',0.95245,0.95254,0.95241,0.95245,137.5,0.95266,0.95274,0.95259,0.95266,161.8,False
'2018-11-13T10:14:00',0.95247,0.95247,0.95236,0.95237,86.87,0.95266,0.95269,0.95256,0.95258,95.86,True
'2018-11-13T10:15:00',0.95238,0.95252,0.95229,0.95243,134.43,0.95259,0.95272,0.9525,0.95264,144.08,True
'2018-11-13T10:16:00',0.95244,0.95261,0.95237,0.95258,133.78,0.95264,0.9528,0.95258,0.9528,147.54,False
'2018-11-13T10:17:00',0.95258,0.95261,0.95245,0.95257,103.47,0.95279,0.95283,0.95266,0.9528,117.94,True
'2018-11-13T10:18:00',0.95258,0.95259,0.95253,0.95258,92.09,0.95278,0.95282,0.95272,0.95279,90.61,False
'2018-11-13T10:19:00',0.95259,0.95259,0.95242,0.95254,112.89,0.9528,0.9528,0.95262,0.95273,106.3,True
'2018-11-13T10:20:00',0.95253,0.95259,0.95245,0.95257,108.98,0.95273,0.9528,0.95265,0.95278,121.92,True
'2018-11-13T10:21:00',0.95256,0.95265,0.95254,0.95262,123.34,0.95277,0.95285,0.95275,0.95283,110.24,False
'2018-11-13T10:22:00',0.95262,0.95275,0.95256,0.95257,149.84,0.95284,0.95293,0.95275,0.95277,166.18,False
'2018-11-13T10:23:00',0.95258,0.95261,0.95229,0.95234,160.54,0.95278,0.95282,0.95249,0.95256,167.05,True
'2018-11-13T10:24:00',0.95235,0.95247,0.95234,0.95234,121.61,0.95256,0.95269,0.95253,0.95257,125.98,False
'2018-11-13T10:25:00',0.95234,0.95237,0.95225,0.95235,96.37,0.95256,0.95257,0.95246,0.95254,105.05,True
'2018-11-13T10:26:00',0.95234,0.95239,0.95231,0.95235,45.5,0.95254,0.95258,0.9525,0.95257,54.71,False
'2018-11-13T10:27:00',0.95236,0.95238,0.95217,0.95217,76.0,0.95256,0.95258,0.95237,0.95239,79.45,False
'2018-11-13T10:28:00',0.95217,0.95219,0.95209,0.9521,62.86,0.95238,0.9524,0.95228,0.95233,57.86,True
'2018-11-13T10:29:00',0.9521,0.95222,0.95208,0.95221,69.33,0.95228,0.95243,0.95227,0.95241,70.02,True
'2018-11-13T10:30:00',0.95222,0.95225,0.95208,0.95223,127.71,0.95241,0.95244,0.95229,0.95244,130.46,True
'2018-11-13T10:31:00',0.95223,0.95252,0.9522,0.95251,116.29,0.95245,0.95273,0.95241,0.95272,98.3,False
'2018-11-13T10:32:00',0.95249,0.9525,0.95237,0.95239,99.49,0.95271,0.95271,0.95256,0.9526,98.74,True
'2018-11-13T10:33:00',0.95241,0.95259,0.95234,0.95259,101.12,0.9526,0.95276,0.95255,0.95276,116.99,False
'2018-11-13T10:34:00',0.95257,0.95259,0.95243,0.95248,112.5,0.95276,0.95277,0.95262,0.95269,141.22,False
'2018-11-13T10:35:00',0.95248,0.95261,0.95236,0.95246,184.99,0.9527,0.95282,0.95256,0.95267,150.08,False
'2018-11-13T10:36:00',0.95246,0.95247,0.9523,0.95235,116.44,0.95266,0.95267,0.95251,0.95258,143.82,True
'2018-11-13T10:37:00',0.95236,0.95247,0.95232,0.95241,141.73,0.95257,0.95269,0.95252,0.95263,140.84,True
'2018-11-13T10:38:00',0.95241,0.95262,0.95236,0.95249,120.0,0.95261,0.95279,0.95257,0.9527,140.03,False
'2018-11-13T10:39:00',0.95248,0.95248,0.95213,0.9522,151.62,0.95267,0.95269,0.95234,0.95238,184.17,False
'2018-11-13T10:40:00',0.95221,0.95221,0.952,0.95201,151.56,0.95242,0.95242,0.95221,0.95222,179.68,True
'2018-11-13T10:41:00',0.952,0.95211,0.95194,0.95208,140.25,0.95222,0.95232,0.95213,0.95228,126.62,True
'2018-11-13T10:42:00',0.95206,0.95209,0.95193,0.95208,131.31,0.95227,0.95229,0.95212,0.95229,123.31,False
'2018-11-13T10:43:00',0.95208,0.95211,0.95198,0.95202,148.07,0.95226,0.9523,0.9522,0.95223,125.34,True
'2018-11-13T10:44:00',0.95202,0.95221,0.95193,0.95211,143.5,0.95222,0.9524,0.95215,0.95231,132.61,True
'2018-11-13T10:45:00',0.95212,0.95225,0.95209,0.95222,134.19,0.95233,0.95247,0.95228,0.95242,108.48,False
'2018-11-13T10:46:00',0.95217,0.95221,0.95198,0.95199,110.84,0.95237,0.95243,0.95219,0.9522,105.1,True
'2018-11-13T10:47:00',0.952,0.95209,0.95192,0.95201,94.49,0.9522,0.95229,0.95213,0.95222,95.74,True
'2018-11-13T10:48:00',0.95202,0.95215,0.95198,0.95207,92.97,0.95223,0.95236,0.95219,0.95228,92.85,True
'2018-11-13T10:49:00',0.95209,0.95215,0.95205,0.95207,138.59,0.9523,0.95237,0.95227,0.95229,142.96,True
'2018-11-13T10:50:00',0.95205,0.95222,0.95199,0.95221,139.24,0.95226,0.95242,0.95221,0.95241,130.53,False
'2018-11-13T10:51:00',0.95222,0.9523,0.95205,0.95209,128.34,0.95243,0.95249,0.95227,0.9523,133.1,False
'2018-11-13T10:52:00',0.95209,0.95212,0.95202,0.95205,99.21,0.95232,0.95234,0.95221,0.95226,100.98,True
'2018-11-13T10:53:00',0.95206,0.95235,0.95206,0.95232,108.82,0.95227,0.95254,0.95226,0.95254,99.73,False
'2018-11-13T10:54:00',0.95234,0.95251,0.95231,0.95232,113.08,0.95254,0.9527,0.95251,0.95253,101.85,False
'2018-11-13T10:55:00',0.95232,0.95234,0.95222,0.95226,117.61,0.9525,0.95254,0.95242,0.95247,128.83,False
'2018-11-13T10:56:00',0.95228,0.95234,0.95222,0.95225,88.21,0.95247,0.95254,0.95244,0.95245,100.8,False
'2018-11-13T10:57:00',0.95224,0.95227,0.95203,0.95204,97.37,0.95245,0.95246,0.95222,0.95225,94.37,True
'2018-11-13T10:58:00',0.95204,0.95213,0.95204,0.95211,97.1,0.95224,0.95235,0.95224,0.95232,93.21,False
'2018-11-13T10:59:00',0.95212,0.95212,0.95198,0.95205,101.11,0.95234,0.95234,0.95221,0.95227,106.46,False
'2018-11-13T11:00:00',0.95205,0.95209,0.95202,0.95206,70.59,0.95226,0.95231,0.95224,0.95224,67.34,True
'2018-11-13T11:01:00',0.95204,0.95223,0.95201,0.95223,84.79,0.95227,0.95243,0.9522,0.95243,87.62,False
'2018-11-13T11:02:00',0.95221,0.95224,0.95206,0.95215,92.85,0.95243,0.95244,0.95228,0.95237,111.05,False
'2018-11-13T11:03:00',0.95216,0.95225,0.95206,0.95209,117.57,0.95237,0.95246,0.95227,0.9523,129.07,False
'2018-11-13T11:04:00',0.9521,0.95213,0.95197,0.95197,135.66,0.9523,0.95234,0.95218,0.95218,137.21,True
'2018-11-13T11:05:00',0.95194,0.95211,0.95193,0.95204,143.58,0.95215,0.95233,0.95214,0.95224,141.7,True
'2018-11-13T11:06:00',0.95204,0.95213,0.95203,0.9521,133.23,0.95226,0.95235,0.95224,0.95232,129.96,True
'2018-11-13T11:07:00',0.95212,0.95227,0.95209,0.95224,128.62,0.95233,0.95246,0.9523,0.95242,168.65,False
'2018-11-13T11:08:00',0.95224,0.95231,0.95219,0.95222,75.24,0.95241,0.95247,0.95239,0.95242,79.55,False
'2018-11-13T11:09:00',0.95219,0.95219,0.95197,0.95203,159.94,0.9524,0.9524,0.95217,0.95224,152.16,True
'2018-11-13T11:10:00',0.95203,0.95218,0.95199,0.95215,101.85,0.95223,0.95236,0.95221,0.95234,119.58,True
'2018-11-13T11:11:00',0.95215,0.95223,0.95213,0.95223,131.12,0.95232,0.95243,0.95232,0.95242,132.84,False
'2018-11-13T11:12:00',0.95223,0.95227,0.95205,0.95213,121.47,0.95241,0.95246,0.95224,0.95233,112.72,False
'2018-11-13T11:13:00',0.95212,0.95221,0.95207,0.95207,119.35,0.95233,0.95241,0.95227,0.95228,143.3,True
'2018-11-13T11:14:00',0.95211,0.95216,0.95204,0.95214,70.62,0.95228,0.95237,0.95225,0.95235,79.69,True
'2018-11-13T11:15:00',0.95215,0.95232,0.95213,0.95226,133.94,0.95235,0.95251,0.95234,0.95246,143.32,False
'2018-11-13T11:16:00',0.95224,0.95226,0.95212,0.95219,87.62,0.95246,0.95248,0.95231,0.9524,95.62,True
'2018-11-13T11:17:00',0.9522,0.95225,0.95214,0.9522,145.4,0.9524,0.95247,0.95234,0.95241,148.18,False
'2018-11-13T11:18:00',0.95219,0.95222,0.95205,0.95206,109.72,0.95241,0.95243,0.95225,0.95226,109.57,True
'2018-11-13T11:19:00',0.95205,0.95214,0.95205,0.95207,108.22,0.95226,0.95235,0.95225,0.95228,107.11,False
'2018-11-13T11:20:00',0.95208,0.95208,0.95185,0.95186,203.52,0.95228,0.95228,0.95206,0.95208,169.74,True
'2018-11-13T11:21:00',0.95186,0.95211,0.95185,0.952,219.42,0.95207,0.95232,0.95206,0.95219,169.49,False
'2018-11-13T11:22:00',0.95199,0.95205,0.95184,0.95186,209.07,0.95218,0.95226,0.95201,0.95202,141.5,False
'2018-11-13T11:23:00',0.95185,0.95193,0.95176,0.95178,176.38,0.95202,0.95211,0.95193,0.952,144.57,True
'2018-11-13T11:24:00',0.95178,0.95192,0.95177,0.95189,88.5,0.95199,0.95209,0.95193,0.95207,71.84,False
'2018-11-13T11:25:00',0.95186,0.95186,0.95174,0.9518,156.17,0.95207,0.95207,0.95194,0.95199,106.81,True
'2018-11-13T11:26:00',0.95181,0.95189,0.95178,0.95181,135.14,0.95199,0.95208,0.95195,0.95199,84.0,True
'2018-11-13T11:27:00',0.95182,0.952,0.95177,0.95199,128.96,0.95199,0.9522,0.95196,0.9522,106.0,False
'2018-11-13T11:28:00',0.95197,0.95204,0.95191,0.95199,185.81,0.95217,0.95224,0.9521,0.95216,130.99,False
'2018-11-13T11:29:00',0.95198,0.952,0.95182,0.95192,148.1,0.95216,0.95218,0.95199,0.95213,140.19,True
'2018-11-13T11:30:00',0.95193,0.95213,0.95193,0.95213,87.5,0.95215,0.95232,0.95215,0.95232,129.31,True
'2018-11-13T11:31:00',0.95214,0.95227,0.95209,0.95227,94.12,0.95232,0.95248,0.95229,0.95246,121.3,True
'2018-11-13T11:32:00',0.95227,0.95233,0.95223,0.95227,95.56,0.95248,0.95251,0.95242,0.95249,128.42,False
'2018-11-13T11:33:00',0.95227,0.95227,0.95207,0.95215,108.31,0.95246,0.95246,0.95228,0.95237,102.59,True
'2018-11-13T11:34:00',0.95215,0.95226,0.95215,0.95224,94.49,0.95236,0.95246,0.95235,0.95246,104.44,True
'2018-11-13T11:35:00',0.95226,0.95241,0.95223,0.95237,116.4,0.95246,0.95262,0.95242,0.95256,132.8,False
'2018-11-13T11:36:00',0.95236,0.95244,0.95226,0.95234,143.82,0.95256,0.95266,0.95247,0.95256,129.23,True
'2018-11-13T11:37:00',0.95234,0.95237,0.95218,0.95236,118.59,0.95255,0.95258,0.9524,0.95254,111.36,True
'2018-11-13T11:38:00',0.95234,0.95247,0.95229,0.95244,108.83,0.95254,0.95269,0.95251,0.95264,101.97,True
'2018-11-13T11:39:00',0.95243,0.95255,0.95243,0.95252,159.61,0.95265,0.95277,0.95265,0.95275,131.49,True
'2018-11-13T11:40:00',0.95252,0.95267,0.95252,0.95257,139.96,0.95274,0.95287,0.95272,0.95276,159.08,False
'2018-11-13T11:41:00',0.95256,0.95258,0.95238,0.95244,135.35,0.95276,0.9528,0.95257,0.95265,123.57,True
'2018-11-13T11:42:00',0.95244,0.9527,0.95241,0.95264,109.73,0.95264,0.95286,0.95263,0.9528,112.34,False
'2018-11-13T11:43:00',0.95264,0.95266,0.95241,0.95244,113.85,0.95281,0.95285,0.95261,0.95265,132.72,True
'2018-11-13T11:44:00',0.95243,0.95266,0.95243,0.95263,79.0,0.95265,0.95285,0.95263,0.95283,107.18,True
'2018-11-13T11:45:00',0.95264,0.95264,0.95251,0.95264,105.62,0.95283,0.95285,0.95272,0.95285,130.06,False
'2018-11-13T11:46:00',0.95266,0.95266,0.95261,0.95261,47.0,0.95286,0.95286,0.9528,0.9528,51.23,True
'2018-11-13T11:47:00',0.9526,0.95277,0.9526,0.95275,64.33,0.95282,0.95296,0.95282,0.95295,61.75,True
'2018-11-13T11:48:00',0.95276,0.95282,0.9527,0.95279,85.49,0.95296,0.95303,0.9529,0.953,118.55,True
'2018-11-13T11:49:00',0.9528,0.95285,0.95272,0.95281,97.48,0.95303,0.95306,0.95291,0.953,100.64,False
'2018-11-13T11:50:00',0.95282,0.95285,0.95277,0.95277,62.0,0.953,0.95305,0.95295,0.95296,71.11,False
'2018-11-13T11:51:00',0.95279,0.95281,0.9527,0.9527,82.0,0.95296,0.953,0.95289,0.95291,97.44,True
'2018-11-13T11:52:00',0.9527,0.95289,0.9527,0.95283,89.25,0.9529,0.95311,0.9529,0.95303,103.16,True
'2018-11-13T11:53:00',0.95286,0.95301,0.95281,0.95299,98.1,0.95305,0.95322,0.95298,0.95321,132.21,False
'2018-11-13T11:54:00',0.953,0.95306,0.95282,0.95291,122.34,0.95321,0.95329,0.95308,0.95313,149.75,False
'2018-11-13T11:55:00',0.95291,0.95293,0.95279,0.95282,65.5,0.95312,0.95315,0.95301,0.95304,75.74,False
'2018-11-13T11:56:00',0.95282,0.95287,0.95276,0.95276,88.49,0.95305,0.95309,0.95298,0.95298,87.56,True
'2018-11-13T11:57:00',0.95276,0.95282,0.95275,0.95279,106.25,0.95297,0.95303,0.95296,0.95302,120.48,True
'2018-11-13T11:58:00',0.95279,0.95294,0.95279,0.95292,85.72,0.95303,0.95315,0.953,0.95313,86.56,True
'2018-11-13T11:59:00',0.95291,0.95301,0.95283,0.95301,111.34,0.95313,0.95322,0.95306,0.95321,146.72,False
'2018-11-13T12:00:00',0.95301,0.95301,0.95278,0.95278,122.89,0.95322,0.95323,0.95296,0.95297,115.58,True
'2018-11-13T12:01:00',0.95279,0.95285,0.95277,0.95284,111.09,0.95297,0.95307,0.95296,0.95306,103.14,True
'2018-11-13T12:02:00',0.95284,0.95292,0.95276,0.95289,122.9,0.95305,0.95313,0.95298,0.95312,148.66,False
'2018-11-13T12:03:00',0.95291,0.95293,0.9528,0.95285,135.58,0.95312,0.95315,0.95302,0.95307,144.07,True
'2018-11-13T12:04:00',0.95286,0.95298,0.95285,0.95291,105.35,0.95308,0.95319,0.95307,0.95313,115.79,True
'2018-11-13T12:05:00',0.95291,0.953,0.95287,0.95292,149.17,0.95312,0.9532,0.95307,0.95313,122.94,False
'2018-11-13T12:06:00',0.95293,0.95298,0.95277,0.95281,128.9,0.95313,0.9532,0.95298,0.95299,109.59,False
'2018-11-13T12:07:00',0.9528,0.95283,0.95272,0.95276,112.73,0.95299,0.95304,0.9529,0.95297,87.35,False
'2018-11-13T12:08:00',0.95278,0.95278,0.95262,0.95272,178.09,0.95294,0.95298,0.95283,0.95292,135.6,True
'2018-11-13T12:09:00',0.95271,0.95293,0.95271,0.95288,96.34,0.95292,0.95313,0.95292,0.95308,94.98,False
'2018-11-13T12:10:00',0.95286,0.95297,0.95282,0.95284,162.22,0.95309,0.95318,0.95302,0.95306,147.86,True
'2018-11-13T12:11:00',0.95285,0.95291,0.9528,0.95291,117.16,0.95307,0.95312,0.953,0.95312,95.5,True
'2018-11-13T12:12:00',0.9529,0.95302,0.95288,0.95301,103.65,0.95311,0.95325,0.9531,0.95324,79.42,True
'2018-11-13T12:13:00',0.95302,0.95308,0.95298,0.95308,104.0,0.95324,0.95331,0.95319,0.95329,112.83,False
'2018-11-13T12:14:00',0.95308,0.95317,0.953,0.95306,137.33,0.95328,0.95337,0.95323,0.95329,155.26,False
'2018-11-13T12:15:00',0.95308,0.95311,0.95297,0.95301,115.67,0.95329,0.95332,0.95319,0.95321,95.55,True
'2018-11-13T12:16:00',0.953,0.95304,0.95294,0.95302,118.76,0.95322,0.95325,0.95316,0.95323,111.59,True
'2018-11-13T12:17:00',0.95301,0.95309,0.95301,0.95306,83.78,0.95323,0.95329,0.95322,0.95328,82.94,True
'2018-11-13T12:18:00',0.95308,0.95314,0.95299,0.95314,94.35,0.95328,0.95334,0.95321,0.95333,112.81,False
'2018-11-13T12:19:00',0.95311,0.95324,0.95307,0.95312,119.5,0.95332,0.95344,0.95329,0.95334,119.21,True
'2018-11-13T12:20:00',0.95313,0.9532,0.9531,0.95318,127.31,0.95334,0.95343,0.9533,0.9534,126.24,False
'2018-11-13T12:21:00',0.95317,0.95323,0.95309,0.95309,105.11,0.9534,0.95344,0.95329,0.95332,123.12,False
'2018-11-13T12:22:00',0.95309,0.95318,0.95303,0.95308,123.43,0.95331,0.95339,0.95322,0.95331,135.35,False
'2018-11-13T12:23:00',0.95307,0.95309,0.95298,0.95305,165.4,0.95331,0.95331,0.95322,0.95327,201.78,False
'2018-11-13T12:24:00',0.95305,0.9531,0.95288,0.95289,202.91,0.95326,0.95332,0.95309,0.95311,165.89,True
'2018-11-13T12:25:00',0.95288,0.95304,0.95288,0.95294,122.11,0.95309,0.95326,0.95307,0.9531,121.09,True
'2018-11-13T12:26:00',0.95294,0.95306,0.95285,0.95299,128.41,0.95313,0.9533,0.95306,0.9532,152.27,True
'2018-11-13T12:27:00',0.953,0.95315,0.95299,0.95309,141.33,0.95321,0.95334,0.9532,0.95329,141.85,False
'2018-11-13T12:28:00',0.95308,0.95314,0.95298,0.953,132.22,0.95329,0.95332,0.9532,0.95322,150.35,False
'2018-11-13T12:29:00',0.95299,0.95305,0.95289,0.95293,95.35,0.95321,0.95325,0.95309,0.95316,97.28,False
'2018-11-13T12:30:00',0.95294,0.95295,0.95286,0.95287,97.41,0.95316,0.95316,0.95307,0.95309,93.38,True
'2018-11-13T12:31:00',0.95287,0.95302,0.95279,0.95296,109.07,0.95308,0.95316,0.953,0.95313,128.46,True
'2018-11-13T12:32:00',0.95296,0.95307,0.95295,0.95303,93.48,0.95314,0.95328,0.95314,0.95326,104.73,False
'2018-11-13T12:33:00',0.95305,0.95305,0.95289,0.95294,73.89,0.95326,0.95327,0.95307,0.95312,76.31,False
'2018-11-13T12:34:00',0.95294,0.95294,0.95278,0.95279,68.12,0.95313,0.95313,0.95298,0.95298,88.18,True
'2018-11-13T12:35:00',0.95279,0.95289,0.95278,0.95283,76.99,0.953,0.95309,0.95299,0.95302,77.22,False
'2018-11-13T12:36:00',0.95283,0.95291,0.95276,0.95278,88.97,0.95304,0.95312,0.95295,0.95297,107.98,False
'2018-11-13T12:37:00',0.95276,0.95292,0.95276,0.95276,83.84,0.95297,0.9531,0.95296,0.95296,104.96,False
'2018-11-13T12:38:00',0.95277,0.95281,0.9527,0.95274,102.08,0.95298,0.95302,0.95289,0.95293,120.03,False
'2018-11-13T12:39:00',0.95274,0.95284,0.95259,0.95266,138.85,0.95292,0.95305,0.9528,0.95286,117.62,True
'2018-11-13T12:40:00',0.95266,0.95274,0.95257,0.95274,120.34,0.95287,0.95295,0.95278,0.95295,124.67,False
'2018-11-13T12:41:00',0.95272,0.95273,0.9526,0.95261,65.5,0.95294,0.95294,0.95279,0.95282,90.11,True
'2018-11-13T12:42:00',0.95261,0.95273,0.95257,0.95272,115.97,0.95281,0.95293,0.95278,0.95293,136.27,False
'2018-11-13T12:43:00',0.95272,0.95273,0.95262,0.95266,94.75,0.95291,0.95294,0.95284,0.95287,97.86,True
'2018-11-13T12:44:00',0.95265,0.95283,0.95265,0.95271,93.99,0.95287,0.95302,0.95287,0.95292,97.58,True
'2018-11-13T12:45:00',0.9527,0.95272,0.95264,0.95272,83.86,0.95292,0.95292,0.95284,0.95291,73.69,True
'2018-11-13T12:46:00',0.9527,0.95291,0.95268,0.95281,98.1,0.95291,0.9531,0.95289,0.95303,104.02,False
'2018-11-13T12:47:00',0.95281,0.95284,0.95272,0.95277,90.21,0.95302,0.95305,0.95293,0.95298,85.73,True
'2018-11-13T12:48:00',0.95278,0.95306,0.95276,0.95304,118.12,0.95298,0.95324,0.95296,0.95322,128.39,False
'2018-11-13T12:49:00',0.95305,0.9531,0.95284,0.95303,154.94,0.95321,0.95327,0.95306,0.9532,194.68,False
'2018-11-13T12:50:00',0.95302,0.95305,0.9529,0.95295,143.57,0.9532,0.95326,0.95313,0.95316,164.65,False
'2018-11-13T12:51:00',0.95295,0.95298,0.95284,0.9529,117.6,0.95315,0.95319,0.95302,0.95308,126.73,True
'2018-11-13T12:52:00',0.95289,0.95297,0.95286,0.95297,80.75,0.95308,0.95317,0.95304,0.95317,84.86,True
'2018-11-13T12:53:00',0.95296,0.95304,0.95285,0.95304,87.6,0.95316,0.95326,0.95307,0.95326,78.74,False
'2018-11-13T12:54:00',0.95305,0.95307,0.95289,0.95294,121.7,0.95326,0.95329,0.95309,0.95316,115.86,True
'2018-11-13T12:55:00',0.95293,0.95299,0.95275,0.95298,173.45,0.95314,0.95321,0.95296,0.95319,142.9,False
'2018-11-13T12:56:00',0.95299,0.953,0.95278,0.95284,120.22,0.95319,0.95322,0.95299,0.95304,124.68,True
'2018-11-13T12:57:00',0.95284,0.9529,0.95281,0.95289,105.6,0.95305,0.95309,0.953,0.95304,83.5,False
'2018-11-13T12:58:00',0.95289,0.95291,0.95282,0.95288,113.59,0.95305,0.95307,0.95299,0.95303,89.5,False
'2018-11-13T12:59:00',0.95287,0.95288,0.95266,0.95278,91.24,0.953,0.95305,0.95282,0.95294,69.0,False
'2018-11-13T13:00:00',0.95278,0.9528,0.95264,0.95267,77.47,0.95293,0.95296,0.9528,0.95283,62.0,True
'2018-11-13T13:01:00',0.95266,0.95274,0.95266,0.95268,101.58,0.95281,0.9529,0.95281,0.95284,79.0,False
'2018-11-13T13:02:00',0.95267,0.95274,0.95259,0.95264,122.1,0.95284,0.95292,0.95277,0.95279,85.12,True
'2018-11-13T13:03:00',0.95264,0.95279,0.95263,0.95273,121.35,0.9528,0.95294,0.95279,0.9529,88.0,False
'2018-11-13T13:04:00',0.95273,0.95276,0.95268,0.95272,96.47,0.95288,0.95294,0.95286,0.9529,71.45,True
'2018-11-13T13:05:00',0.95272,0.953,0.95272,0.95288,132.78,0.95292,0.95317,0.95292,0.95308,103.95,True
'2018-11-13T13:06:00',0.95287,0.953,0.95284,0.95296,131.74,0.95304,0.9532,0.95303,0.95316,92.55,True
'2018-11-13T13:07:00',0.95299,0.95303,0.95294,0.95303,85.58,0.95317,0.95323,0.95314,0.95322,65.6,True
'2018-11-13T13:08:00',0.95304,0.95308,0.95297,0.95304,93.6,0.95321,0.95324,0.95314,0.95322,75.5,True
'2018-11-13T13:09:00',0.95304,0.95313,0.95299,0.95313,123.59,0.95323,0.95334,0.95317,0.95333,126.59,True
'2018-11-13T13:10:00',0.95312,0.9532,0.95301,0.95315,100.24,0.95334,0.95339,0.95322,0.95335,126.89,False
'2018-11-13T13:11:00',0.95315,0.9532,0.95306,0.95311,109.36,0.95336,0.9534,0.95327,0.95332,134.87,True
'2018-11-13T13:12:00',0.95309,0.95326,0.95306,0.95324,93.86,0.95329,0.95345,0.95328,0.95343,119.24,False
'2018-11-13T13:13:00',0.95324,0.95324,0.9531,0.95315,104.23,0.95344,0.95344,0.95328,0.95336,98.17,True
'2018-11-13T13:14:00',0.95315,0.95341,0.95315,0.95336,68.5,0.95335,0.95357,0.95335,0.95354,85.29,True
'2018-11-13T13:15:00',0.95338,0.95359,0.95337,0.9535,85.5,0.95355,0.95378,0.95353,0.95369,113.44,True
'2018-11-13T13:16:00',0.95353,0.9536,0.95344,0.95352,91.75,0.95369,0.95377,0.95366,0.95374,93.05,True
'2018-11-13T13:17:00',0.95353,0.95365,0.95346,0.95361,140.37,0.95374,0.95383,0.95367,0.95381,142.44,True
'2018-11-13T13:18:00',0.95362,0.95386,0.95346,0.95373,112.75,0.95381,0.95406,0.95366,0.95391,121.33,True
'2018-11-13T13:19:00',0.95372,0.95382,0.95363,0.95378,126.56,0.95391,0.954,0.95383,0.95399,117.99,True
'2018-11-13T13:20:00',0.95378,0.95387,0.95377,0.95379,110.62,0.95398,0.95408,0.95398,0.954,135.24,False
'2018-11-13T13:21:00',0.9538,0.95389,0.95376,0.95376,120.34,0.95401,0.95411,0.95398,0.95398,121.62,False
'2018-11-13T13:22:00',0.95377,0.95387,0.95366,0.95369,164.7,0.95398,0.95407,0.95387,0.95389,173.44,True
'2018-11-13T13:23:00',0.95367,0.95383,0.95367,0.95375,127.87,0.95389,0.95402,0.95387,0.95397,125.44,False
'2018-11-13T13:24:00',0.95378,0.95379,0.95355,0.95356,119.75,0.95397,0.95399,0.95374,0.95374,153.01,False
'2018-11-13T13:25:00',0.95353,0.95362,0.95352,0.95355,67.0,0.95375,0.95382,0.95371,0.95374,93.21,False
'2018-11-13T13:26:00',0.95355,0.95359,0.95348,0.95348,59.75,0.95373,0.95376,0.95369,0.95369,84.02,True
'2018-11-13T13:27:00',0.95348,0.9536,0.95343,0.95356,122.24,0.95368,0.95381,0.95363,0.95377,141.59,True
'2018-11-13T13:28:00',0.95354,0.95371,0.95351,0.95367,148.87,0.95375,0.95391,0.95373,0.95387,169.3,True
'2018-11-13T13:29:00',0.95368,0.95376,0.95366,0.95369,169.74,0.95386,0.95398,0.95386,0.95389,208.24,False
'2018-11-13T13:30:00',0.95367,0.9537,0.95346,0.95356,132.95,0.95387,0.95391,0.95366,0.95375,130.22,False
'2018-11-13T13:31:00',0.95353,0.95359,0.95348,0.95352,141.85,0.95375,0.95381,0.95368,0.95375,138.36,True
'2018-11-13T13:32:00',0.95352,0.95372,0.95351,0.95359,91.5,0.95373,0.95391,0.95372,0.95379,101.44,True
'2018-11-13T13:33:00',0.9536,0.95405,0.9536,0.95397,211.3,0.95381,0.95425,0.9538,0.95415,240.75,False
'2018-11-13T13:34:00',0.95396,0.95402,0.95381,0.95385,144.47,0.95415,0.95419,0.95402,0.95406,189.77,False
'2018-11-13T13:35:00',0.95387,0.95392,0.95368,0.95369,118.12,0.95407,0.9541,0.95387,0.95387,132.59,False
'2018-11-13T13:36:00',0.95368,0.95368,0.95349,0.95362,132.92,0.95387,0.95388,0.95371,0.95384,119.92,False
'2018-11-13T13:37:00',0.95361,0.95363,0.95352,0.95354,122.34,0.95384,0.95384,0.95372,0.95374,144.47,True
'2018-11-13T13:38:00',0.95355,0.95367,0.95349,0.95358,129.16,0.95377,0.95386,0.95369,0.95381,145.73,False
'2018-11-13T13:39:00',0.95357,0.95361,0.95346,0.95356,158.04,0.95381,0.95382,0.95367,0.95379,145.05,False
'2018-11-13T13:40:00',0.95357,0.95366,0.95355,0.95356,102.56,0.95379,0.9539,0.95376,0.95378,101.21,True
'2018-11-13T13:41:00',0.95356,0.95379,0.95352,0.95375,127.34,0.95379,0.95402,0.9537,0.95395,135.26,True
'2018-11-13T13:42:00',0.95374,0.95385,0.95367,0.95383,135.47,0.95395,0.95405,0.95388,0.95403,139.99,True
'2018-11-13T13:43:00',0.95383,0.95394,0.95381,0.95387,147.32,0.95404,0.95416,0.95402,0.95408,143.47,True
'2018-11-13T13:44:00',0.95388,0.95392,0.9538,0.95389,178.13,0.95409,0.95414,0.95402,0.95409,162.57,False
'2018-11-13T13:45:00',0.95388,0.95395,0.95381,0.95383,145.94,0.95409,0.95417,0.95401,0.95405,134.64,True
'2018-11-13T13:46:00',0.95384,0.95388,0.95379,0.95388,134.97,0.95404,0.9541,0.954,0.9541,135.31,True
'2018-11-13T13:47:00',0.95386,0.95404,0.95383,0.95389,120.18,0.95409,0.95426,0.95403,0.9541,112.65,False
'2018-11-13T13:48:00',0.95391,0.95395,0.95377,0.95378,152.52,0.95412,0.95415,0.95399,0.95399,146.07,True
'2018-11-13T13:49:00',0.95378,0.95403,0.95374,0.95396,165.21,0.954,0.95424,0.95396,0.95415,172.55,False
'2018-11-13T13:50:00',0.95394,0.95396,0.95376,0.95384,141.87,0.95415,0.95417,0.95397,0.95403,112.99,False
'2018-11-13T13:51:00',0.95385,0.9539,0.95354,0.95359,163.37,0.95405,0.95411,0.95376,0.95382,181.15,False
'2018-11-13T13:52:00',0.95362,0.95365,0.95338,0.95341,134.71,0.95383,0.95386,0.95359,0.95362,136.6,False
'2018-11-13T13:53:00',0.95339,0.95345,0.95335,0.95341,88.82,0.95362,0.95366,0.95357,0.95361,82.98,False
'2018-11-13T13:54:00',0.95341,0.95341,0.95325,0.95327,145.92,0.9536,0.95362,0.95345,0.95348,117.72,False
'2018-11-13T13:55:00',0.95328,0.95332,0.95315,0.95319,87.08,0.95348,0.95352,0.95337,0.9534,85.24,False
'2018-11-13T13:56:00',0.95319,0.9532,0.95305,0.95318,116.54,0.95341,0.95342,0.95325,0.9534,119.3,False
'2018-11-13T13:57:00',0.95317,0.95319,0.95312,0.95314,69.98,0.95339,0.95339,0.95332,0.95335,68.87,False
'2018-11-13T13:58:00',0.95314,0.95314,0.95313,0.95314,15.0,0.95336,0.95336,0.95333,0.95335,14.0,False
'2018-11-13T13:59:00',0.95313,0.95315,0.95295,0.95297,101.64,0.95331,0.95336,0.95316,0.95316,79.91,False
'2018-11-13T14:00:00',0.95296,0.95297,0.95282,0.95286,126.47,0.95316,0.95317,0.95302,0.95306,90.31,False
'2018-11-13T14:01:00',0.95286,0.95291,0.95275,0.95275,112.2,0.95302,0.95312,0.95298,0.95298,86.95,False
'2018-11-13T14:02:00',0.95275,0.95277,0.95263,0.9527,116.85,0.95296,0.95298,0.95284,0.95292,114.52,False
'2018-11-13T14:03:00',0.9527,0.95271,0.95257,0.95257,140.14,0.95291,0.95291,0.95276,0.95277,117.58,False
'2018-11-13T14:04:00',0.95257,0.95257,0.95237,0.95252,177.61,0.95278,0.95278,0.95257,0.95273,152.06,True
'2018-11-13T14:05:00',0.95253,0.95273,0.95245,0.95268,124.61,0.95273,0.95294,0.95267,0.95288,131.38,False
'2018-11-13T14:06:00',0.95268,0.95268,0.95243,0.95257,149.87,0.95286,0.95287,0.95266,0.95278,151.77,False
'2018-11-13T14:07:00',0.95257,0.95258,0.95241,0.95247,149.07,0.95277,0.95278,0.95262,0.95267,151.74,True
'2018-11-13T14:08:00',0.95247,0.95275,0.95246,0.95269,158.95,0.95268,0.95295,0.95267,0.95291,160.28,True
'2018-11-13T14:09:00',0.9527,0.95281,0.95268,0.95278,109.99,0.95291,0.95302,0.95289,0.953,108.02,True
'2018-11-13T14:10:00',0.95279,0.95307,0.95277,0.95292,153.36,0.953,0.95326,0.953,0.95313,169.88,False
'2018-11-13T14:11:00',0.95291,0.95291,0.95273,0.95278,102.01,0.95312,0.95313,0.95295,0.95299,92.89,True
'2018-11-13T14:12:00',0.95278,0.95284,0.95273,0.95283,113.84,0.953,0.95307,0.95295,0.95307,109.01,False
'2018-11-13T14:13:00',0.95283,0.95284,0.95264,0.95264,95.85,0.95306,0.95306,0.95283,0.95283,89.98,True
'2018-11-13T14:14:00',0.95263,0.95285,0.95263,0.95279,132.77,0.95284,0.95305,0.95284,0.953,139.24,True
'2018-11-13T14:15:00',0.95279,0.95292,0.95274,0.9529,136.76,0.95301,0.95315,0.95293,0.95309,175.41,True
'2018-11-13T14:16:00',0.9529,0.95311,0.95285,0.95302,152.02,0.95308,0.95332,0.95307,0.95323,153.07,True
'2018-11-13T14:17:00',0.95303,0.95311,0.95301,0.95308,93.25,0.95323,0.95332,0.95321,0.95326,102.07,True
'2018-11-13T14:18:00',0.95307,0.95323,0.95298,0.95311,150.09,0.95326,0.95345,0.95319,0.95333,180.68,True
'2018-11-13T14:19:00',0.95311,0.95325,0.95308,0.95321,143.49,0.95332,0.95346,0.95327,0.95343,161.94,False
'2018-11-13T14:20:00',0.9532,0.9533,0.95302,0.95321,177.15,0.95337,0.95352,0.95323,0.95343,211.43,False
'2018-11-13T14:21:00',0.95325,0.95328,0.95307,0.95313,190.38,0.95346,0.95351,0.95329,0.95332,195.64,True
'2018-11-13T14:22:00',0.95312,0.95328,0.95305,0.95318,127.33,0.95329,0.95349,0.95326,0.95338,140.82,True
'2018-11-13T14:23:00',0.95321,0.95326,0.95309,0.95319,162.42,0.95338,0.95346,0.9533,0.95339,165.51,True
'2018-11-13T14:24:00',0.95318,0.95334,0.95313,0.95319,132.12,0.9534,0.95356,0.95333,0.95341,127.79,False
'2018-11-13T14:25:00',0.95317,0.95336,0.95315,0.95317,174.61,0.95338,0.95358,0.95338,0.95338,167.02,False
'2018-11-13T14:26:00',0.95315,0.95328,0.95308,0.95314,143.41,0.95338,0.9535,0.95329,0.95337,132.73,True
'2018-11-13T14:27:00',0.95313,0.95337,0.95313,0.95322,147.41,0.95336,0.95357,0.95335,0.95345,163.7,True
'2018-11-13T14:28:00',0.95323,0.95337,0.95323,0.95337,149.92,0.95345,0.95359,0.95345,0.95357,143.66,False
'2018-11-13T14:29:00',0.95337,0.95337,0.95314,0.9532,146.79,0.95356,0.95356,0.95334,0.9534,131.06,False
'2018-11-13T14:30:00',0.95321,0.95325,0.9531,0.95312,146.46,0.95342,0.95346,0.9533,0.95335,145.7,True
'2018-11-13T14:31:00',0.95312,0.95328,0.95304,0.95323,166.74,0.95333,0.95348,0.95326,0.95346,171.0,True
'2018-11-13T14:32:00',0.95323,0.95341,0.95322,0.95328,154.07,0.95345,0.95362,0.95343,0.95348,141.81,False
'2018-11-13T14:33:00',0.95329,0.95336,0.95322,0.95325,117.77,0.9535,0.95356,0.95341,0.95345,127.13,True
'2018-11-13T14:34:00',0.95328,0.95332,0.95316,0.95327,180.35,0.95345,0.95352,0.95335,0.95349,148.38,False
'2018-11-13T14:35:00',0.95328,0.95334,0.95317,0.95318,148.75,0.95349,0.95355,0.9534,0.95341,136.9,False
'2018-11-13T14:36:00',0.95318,0.95325,0.95315,0.95317,98.68,0.9534,0.95347,0.95335,0.95338,105.97,True
'2018-11-13T14:37:00',0.95318,0.95324,0.95312,0.95322,95.51,0.95339,0.95345,0.95333,0.95344,87.61,True
'2018-11-13T14:38:00',0.95322,0.95342,0.95322,0.95332,145.51,0.95345,0.95362,0.95345,0.95356,133.75,False
'2018-11-13T14:39:00',0.95332,0.95344,0.95327,0.95333,162.22,0.95355,0.95366,0.95349,0.95354,152.52,False
'2018-11-13T14:40:00',0.95331,0.95337,0.95321,0.95327,144.0,0.95354,0.95358,0.95343,0.95348,144.6,False
'2018-11-13T14:41:00',0.95326,0.95339,0.95321,0.95324,153.07,0.95347,0.95361,0.95342,0.95347,164.06,True
'2018-11-13T14:42:00',0.95325,0.95355,0.95317,0.95355,145.35,0.95347,0.95376,0.95337,0.95376,153.84,False
'2018-11-13T14:43:00',0.95355,0.95357,0.95346,0.9535,101.99,0.95377,0.95377,0.95366,0.9537,114.4,True
'2018-11-13T14:44:00',0.95351,0.95364,0.95349,0.95359,93.57,0.9537,0.95385,0.9537,0.95381,97.28,True
'2018-11-13T14:45:00',0.95359,0.95366,0.95353,0.95362,121.15,0.95379,0.95388,0.95375,0.95384,125.7,True
'2018-11-13T14:46:00',0.95363,0.95385,0.95358,0.95383,148.7,0.95384,0.95404,0.95378,0.95404,133.75,False
'2018-11-13T14:47:00',0.95383,0.95383,0.95358,0.95363,128.72,0.95405,0.95405,0.9538,0.95384,139.16,True
'2018-11-13T14:48:00',0.95363,0.95388,0.95363,0.95371,140.44,0.95386,0.95407,0.95384,0.95393,151.84,True
'2018-11-13T14:49:00',0.95371,0.9538,0.9537,0.95372,113.84,0.95392,0.954,0.9539,0.95395,103.21,False
'2018-11-13T14:50:00',0.95374,0.95375,0.95358,0.95368,105.46,0.95395,0.95395,0.95381,0.95388,96.66,False
'2018-11-13T14:51:00',0.95367,0.9537,0.95356,0.95362,104.13,0.95386,0.95391,0.95377,0.95382,108.02,True
'2018-11-13T14:52:00',0.95363,0.95372,0.95361,0.95366,103.65,0.95383,0.95391,0.95381,0.95386,99.53,True
'2018-11-13T14:53:00',0.95367,0.95374,0.95367,0.95369,52.9,0.95386,0.95394,0.95386,0.95387,49.75,True
'2018-11-13T14:54:00',0.95367,0.95374,0.95355,0.95371,115.37,0.95388,0.95394,0.95375,0.95393,107.01,True
'2018-11-13T14:55:00',0.95371,0.95397,0.9537,0.95395,114.08,0.95392,0.95415,0.95387,0.95415,108.54,True
'2018-11-13T14:56:00',0.95394,0.954,0.95379,0.95399,134.68,0.95415,0.95421,0.95398,0.95419,123.97,True
'2018-11-13T14:57:00',0.954,0.95407,0.95397,0.95399,92.37,0.95419,0.95429,0.95419,0.9542,102.1,True
'2018-11-13T14:58:00',0.95398,0.95409,0.95395,0.954,55.57,0.9542,0.9543,0.95417,0.95423,68.12,True
'2018-11-13T14:59:00',0.95402,0.95423,0.95402,0.95419,124.23,0.95425,0.95444,0.95424,0.95439,150.3,True
'2018-11-13T15:00:00',0.9542,0.95426,0.95412,0.95426,177.4,0.95439,0.95448,0.95433,0.95446,188.92,False
'2018-11-13T15:01:00',0.9543,0.95433,0.95403,0.95404,144.79,0.95449,0.95453,0.95423,0.95427,161.36,True
'2018-11-13T15:02:00',0.95405,0.95412,0.95403,0.95407,104.76,0.95427,0.95432,0.95423,0.95427,98.79,False
'2018-11-13T15:03:00',0.95408,0.95422,0.95384,0.9539,123.56,0.95428,0.95444,0.95406,0.95412,128.32,False
'2018-11-13T15:04:00',0.9539,0.95401,0.95377,0.95379,205.59,0.95413,0.95422,0.95397,0.954,228.67,False
'2018-11-13T15:05:00',0.95379,0.95386,0.95363,0.95371,143.74,0.95401,0.95408,0.95384,0.9539,151.65,True
'2018-11-13T15:06:00',0.95373,0.95398,0.95373,0.95392,89.04,0.95393,0.95418,0.95393,0.95414,97.1,True
'2018-11-13T15:07:00',0.95395,0.95402,0.95389,0.95392,103.94,0.95415,0.95422,0.95411,0.95415,113.69,True
'2018-11-13T15:08:00',0.95394,0.95419,0.95388,0.95418,111.34,0.95416,0.95442,0.95408,0.95441,130.17,False
'2018-11-13T15:09:00',0.95418,0.95423,0.95401,0.95403,192.94,0.95443,0.95444,0.95424,0.95425,187.32,True
'2018-11-13T15:10:00',0.95403,0.95422,0.95394,0.95417,162.65,0.95427,0.95442,0.95416,0.95438,156.82,True
'2018-11-13T15:11:00',0.95415,0.95429,0.95415,0.95423,75.11,0.95435,0.95449,0.95434,0.95444,74.6,True
'2018-11-13T15:12:00',0.95423,0.95438,0.95423,0.95436,127.11,0.95445,0.9546,0.95445,0.95457,134.06,False
'2018-11-13T15:13:00',0.95436,0.95438,0.95413,0.95424,126.71,0.95456,0.95459,0.95434,0.95444,140.65,False
'2018-11-13T15:14:00',0.95422,0.95427,0.95411,0.95411,115.97,0.95443,0.95447,0.9543,0.9543,129.7,True
'2018-11-13T15:15:00',0.9541,0.95423,0.95409,0.95412,97.37,0.95432,0.95443,0.95429,0.9543,127.51,False
'2018-11-13T15:16:00',0.95409,0.95413,0.95388,0.95398,76.69,0.9543,0.95433,0.9541,0.95419,72.9,False
'2018-11-13T15:17:00',0.95398,0.95402,0.95395,0.95398,62.49,0.95418,0.95423,0.95415,0.95417,62.45,True
'2018-11-13T15:18:00',0.95396,0.9541,0.95396,0.95403,78.45,0.95417,0.95428,0.95416,0.95422,100.56,False
'2018-11-13T15:19:00',0.95403,0.95407,0.95395,0.954,84.04,0.95421,0.95427,0.95416,0.9542,96.92,False
'2018-11-13T15:20:00',0.95401,0.95403,0.95389,0.95395,110.49,0.95421,0.95423,0.9541,0.95414,125.25,True
'2018-11-13T15:21:00',0.95394,0.95402,0.95391,0.95402,119.7,0.95414,0.95422,0.95412,0.95422,127.33,True
'2018-11-13T15:22:00',0.95402,0.95412,0.95397,0.95409,134.17,0.95423,0.95432,0.95418,0.9543,148.36,False
'2018-11-13T15:23:00',0.9541,0.95416,0.95389,0.95394,178.88,0.95431,0.95437,0.95409,0.95414,176.39,True
'2018-11-13T15:24:00',0.95394,0.95403,0.9539,0.95399,118.82,0.95412,0.95423,0.95412,0.95418,121.84,True
'2018-11-13T15:25:00',0.95401,0.95425,0.95398,0.95419,193.61,0.95419,0.95446,0.95419,0.95442,165.15,False
'2018-11-13T15:26:00',0.95418,0.95422,0.95412,0.95413,120.21,0.95442,0.95443,0.95431,0.95433,101.99,True
'2018-11-13T15:27:00',0.9541,0.95424,0.9541,0.95419,134.37,0.95432,0.95444,0.95431,0.95439,103.22,False
'2018-11-13T15:28:00',0.95419,0.95419,0.95408,0.95408,124.46,0.95438,0.95439,0.95428,0.95428,116.46,True
'2018-11-13T15:29:00',0.95408,0.95418,0.95403,0.95411,109.59,0.95427,0.95437,0.95424,0.95431,93.49,True
'2018-11-13T15:30:00',0.95411,0.95412,0.95396,0.95412,186.48,0.95429,0.95434,0.95416,0.95434,162.56,False
'2018-11-13T15:31:00',0.95415,0.95416,0.95402,0.95403,183.79,0.95434,0.95437,0.95424,0.95426,166.7,False
'2018-11-13T15:32:00',0.95405,0.9541,0.95398,0.954,199.07,0.95427,0.9543,0.95418,0.95422,189.8,False
'2018-11-13T15:33:00',0.954,0.95409,0.95388,0.95394,165.31,0.95421,0.95429,0.95409,0.95414,161.75,True
'2018-11-13T15:34:00',0.95393,0.95406,0.9539,0.95402,118.57,0.95414,0.95424,0.95411,0.95424,139.44,False
'2018-11-13T15:35:00',0.95401,0.95401,0.95379,0.95382,139.22,0.95424,0.95424,0.95399,0.95403,120.48,False
'2018-11-13T15:36:00',0.95381,0.95382,0.95367,0.95368,136.16,0.95402,0.95402,0.95386,0.95386,127.9,True
'2018-11-13T15:37:00',0.95368,0.95387,0.95361,0.9538,144.35,0.95387,0.95404,0.95379,0.95397,179.69,False
'2018-11-13T15:38:00',0.95382,0.95385,0.9536,0.95363,117.02,0.95399,0.95404,0.9538,0.95386,132.37,False
'2018-11-13T15:39:00',0.95364,0.95368,0.95337,0.95343,147.98,0.95386,0.95388,0.95358,0.95364,181.67,False
'2018-11-13T15:40:00',0.95344,0.95351,0.9533,0.95335,120.09,0.95366,0.95371,0.95352,0.95355,131.38,True
'2018-11-13T15:41:00',0.95333,0.9535,0.95333,0.95348,124.49,0.95355,0.95371,0.95354,0.9537,146.94,True
'2018-11-13T15:42:00',0.95348,0.95354,0.95334,0.95352,129.01,0.9537,0.95377,0.95355,0.95375,133.1,True
'2018-11-13T15:43:00',0.95353,0.95367,0.95348,0.95361,160.72,0.95374,0.95387,0.95369,0.95382,177.0,True
'2018-11-13T15:44:00',0.9536,0.95376,0.9536,0.95369,127.49,0.9538,0.95396,0.9538,0.95391,145.84,False
'2018-11-13T15:45:00',0.9537,0.9537,0.95345,0.95348,173.53,0.95391,0.95391,0.95362,0.95367,151.98,False
'2018-11-13T15:46:00',0.95348,0.95356,0.95333,0.95336,174.11,0.95368,0.95377,0.95351,0.95353,157.26,False
'2018-11-13T15:47:00',0.95335,0.9534,0.95325,0.95333,131.87,0.95351,0.9536,0.95343,0.95354,136.29,False
'2018-11-13T15:48:00',0.95332,0.95338,0.95322,0.95327,121.3,0.95353,0.9536,0.95341,0.95349,111.72,False
'2018-11-13T15:49:00',0.95329,0.95333,0.95318,0.95324,143.15,0.95348,0.95353,0.95338,0.95344,128.56,True
'2018-11-13T15:50:00',0.95323,0.95333,0.9532,0.95329,153.19,0.95342,0.95354,0.95338,0.95349,119.24,True
'2018-11-13T15:51:00',0.95331,0.95339,0.95325,0.95339,80.34,0.95349,0.95357,0.95342,0.95357,73.41,True
'2018-11-13T15:52:00',0.95339,0.95352,0.95337,0.95342,140.84,0.95358,0.95372,0.95353,0.95358,111.75,True
'2018-11-13T15:53:00',0.95342,0.95354,0.9534,0.95341,87.07,0.9536,0.95373,0.9536,0.95362,71.75,True
'2018-11-13T15:54:00',0.95343,0.95359,0.95319,0.95352,190.12,0.95364,0.95379,0.95339,0.95373,169.95,False
'2018-11-13T15:55:00',0.95355,0.95357,0.95329,0.95337,206.89,0.95375,0.95378,0.95348,0.95355,170.18,True
'2018-11-13T15:56:00',0.95337,0.95357,0.95333,0.95339,211.33,0.95356,0.95379,0.95351,0.95355,163.16,False
'2018-11-13T15:57:00',0.9534,0.9534,0.95323,0.95335,152.94,0.95357,0.95357,0.95341,0.95356,133.75,False
'2018-11-13T15:58:00',0.95335,0.95339,0.95325,0.95335,203.92,0.95358,0.9536,0.95347,0.95356,227.18,True
'2018-11-13T15:59:00',0.95337,0.95359,0.95332,0.95357,200.03,0.95356,0.95381,0.95352,0.95379,211.9,True
'2018-11-13T16:00:00',0.95359,0.95373,0.95354,0.95371,184.22,0.95378,0.95394,0.95376,0.95394,193.65,False
'2018-11-13T16:01:00',0.95373,0.9538,0.95357,0.95371,168.08,0.95394,0.954,0.95377,0.95391,164.98,True
'2018-11-13T16:02:00',0.9537,0.9538,0.95356,0.95376,183.73,0.95389,0.95403,0.95375,0.95394,169.48,False
'2018-11-13T16:03:00',0.95376,0.95383,0.95358,0.95371,249.74,0.95391,0.95402,0.95376,0.95391,194.04,False
'2018-11-13T16:04:00',0.95371,0.95375,0.95332,0.95333,198.44,0.95392,0.95394,0.95353,0.95355,213.32,False
'2018-11-13T16:05:00',0.95336,0.95339,0.9531,0.9532,220.1,0.95354,0.9536,0.95332,0.95341,218.13,True
'2018-11-13T16:06:00',0.95319,0.9534,0.95319,0.95338,166.21,0.95341,0.95362,0.95341,0.95359,162.71,True
'2018-11-13T16:07:00',0.95338,0.95346,0.95327,0.95341,207.61,0.9536,0.95367,0.95347,0.95363,176.1,True
'2018-11-13T16:08:00',0.95342,0.95353,0.95338,0.95353,221.39,0.95364,0.95376,0.9536,0.95375,211.48,True
'2018-11-13T16:09:00',0.95355,0.95382,0.95353,0.9538,163.7,0.95376,0.95403,0.95374,0.95399,180.52,False
'2018-11-13T16:10:00',0.9538,0.95387,0.95368,0.9537,91.24,0.95401,0.95409,0.95388,0.95388,101.17,True
'2018-11-13T16:11:00',0.9537,0.95389,0.95358,0.95378,123.43,0.9539,0.95408,0.9538,0.95398,119.82,True
'2018-11-13T16:12:00',0.95377,0.95386,0.9537,0.95381,136.04,0.95397,0.95407,0.9539,0.95403,135.25,False
'2018-11-13T16:13:00',0.95381,0.95385,0.95375,0.9538,106.21,0.95402,0.95405,0.95396,0.95401,93.47,True
'2018-11-13T16:14:00',0.9538,0.95395,0.95372,0.95391,166.55,0.95398,0.95417,0.95393,0.95415,174.65,False
'2018-11-13T16:15:00',0.95392,0.95405,0.95384,0.95391,183.89,0.95415,0.95427,0.95407,0.95412,183.3,True
'2018-11-13T16:16:00',0.95389,0.954,0.95387,0.95399,110.32,0.9541,0.95419,0.95409,0.95417,117.94,True
'2018-11-13T16:17:00',0.95398,0.95405,0.95394,0.95399,86.57,0.95417,0.95425,0.95415,0.95419,90.0,False
'2018-11-13T16:18:00',0.95401,0.95406,0.95385,0.95388,99.72,0.95419,0.95426,0.95405,0.95408,104.54,False
'2018-11-13T16:19:00',0.95388,0.95395,0.95379,0.9538,148.1,0.95406,0.95417,0.95399,0.95399,157.2,True
'2018-11-13T16:20:00',0.95381,0.95392,0.95379,0.95389,130.43,0.95399,0.95413,0.95398,0.9541,135.4,True
'2018-11-13T16:21:00',0.9539,0.95407,0.9539,0.95404,153.48,0.9541,0.9543,0.9541,0.95424,160.55,True
'2018-11-13T16:22:00',0.95404,0.95427,0.95404,0.95425,167.46,0.95426,0.95447,0.95425,0.95446,181.73,False
'2018-11-13T16:23:00',0.95425,0.95434,0.95417,0.95424,198.84,0.95447,0.95453,0.95438,0.95445,212.14,True
'2018-11-13T16:24:00',0.95424,0.95438,0.95416,0.95432,206.37,0.95446,0.95457,0.95438,0.95451,215.9,True
'2018-11-13T16:25:00',0.95429,0.95437,0.95419,0.95431,169.64,0.9545,0.95457,0.95441,0.95454,167.02,False
'2018-11-13T16:26:00',0.95433,0.95439,0.95416,0.95418,211.65,0.95454,0.95461,0.95435,0.95436,204.77,True
'2018-11-13T16:27:00',0.95418,0.95436,0.95414,0.95433,165.02,0.95437,0.95458,0.95435,0.95455,138.47,False
'2018-11-13T16:28:00',0.95434,0.95434,0.95404,0.95411,206.95,0.95454,0.95454,0.95426,0.95434,223.71,False
'2018-11-13T16:29:00',0.95412,0.95415,0.95397,0.95405,209.71,0.95433,0.95435,0.95418,0.95427,173.87,True
'2018-11-13T16:30:00',0.95408,0.95416,0.95403,0.95407,147.8,0.95427,0.95438,0.95424,0.95428,152.32,True
'2018-11-13T16:31:00',0.95407,0.95412,0.95395,0.95411,194.33,0.95422,0.95431,0.95416,0.95431,181.18,True
'2018-11-13T16:32:00',0.9541,0.95436,0.95401,0.95436,182.06,0.95431,0.95455,0.9542,0.95452,213.11,False
'2018-11-13T16:33:00',0.95437,0.95439,0.95402,0.95402,158.55,0.95452,0.95456,0.95422,0.95422,203.2,True
'2018-11-13T16:34:00',0.95399,0.95436,0.95397,0.95431,212.07,0.95422,0.95457,0.95418,0.95452,200.07,True
'2018-11-13T16:35:00',0.95433,0.95451,0.9543,0.95434,180.16,0.95453,0.9547,0.9545,0.95455,193.65,True
'2018-11-13T16:36:00',0.95434,0.95443,0.95424,0.95435,139.92,0.95456,0.95461,0.95445,0.95456,163.54,False
'2018-11-13T16:37:00',0.95437,0.95456,0.95427,0.95431,138.35,0.95457,0.95477,0.95449,0.95453,154.11,True
'2018-11-13T16:38:00',0.95431,0.95441,0.9543,0.95434,133.62,0.95454,0.95462,0.9545,0.95455,112.67,False
'2018-11-13T16:39:00',0.95434,0.95438,0.95419,0.95419,169.11,0.95457,0.95459,0.95438,0.9544,175.44,True
'2018-11-13T16:40:00',0.95419,0.95435,0.95416,0.95424,178.65,0.95439,0.95455,0.95437,0.95445,175.78,True
'2018-11-13T16:41:00',0.95424,0.95453,0.95418,0.95446,176.87,0.95444,0.95474,0.95438,0.95469,214.13,True
'2018-11-13T16:42:00',0.95445,0.95458,0.95423,0.95457,194.08,0.95468,0.95481,0.95442,0.95479,225.43,True
'2018-11-13T16:43:00',0.95458,0.95495,0.9544,0.95491,224.59,0.95477,0.95513,0.95462,0.95511,206.02,True
'2018-11-13T16:44:00',0.95493,0.95506,0.95482,0.95498,145.73,0.95511,0.95523,0.95501,0.95517,186.22,False
'2018-11-13T16:45:00',0.95498,0.95504,0.95479,0.95482,164.44,0.95516,0.95521,0.95498,0.955,231.69,False
'2018-11-13T16:46:00',0.95482,0.95489,0.95464,0.95477,173.1,0.95499,0.95507,0.95485,0.95497,226.85,False
'2018-11-13T16:47:00',0.95476,0.95491,0.9547,0.9547,262.13,0.95493,0.95511,0.95488,0.9549,244.07,True
'2018-11-13T16:48:00',0.9547,0.95509,0.9547,0.95501,182.25,0.95492,0.95527,0.95492,0.95518,258.9,False
'2018-11-13T16:49:00',0.95501,0.95505,0.95475,0.95494,163.73,0.9552,0.95522,0.95497,0.95517,187.72,False
'2018-11-13T16:50:00',0.95495,0.955,0.95478,0.95491,186.61,0.95517,0.95518,0.95499,0.95511,168.99,False
'2018-11-13T16:51:00',0.95491,0.95491,0.95439,0.95447,219.45,0.95512,0.95512,0.95462,0.9547,241.07,True
'2018-11-13T16:52:00',0.95449,0.95455,0.9542,0.95448,208.32,0.9547,0.95474,0.95442,0.95469,212.72,True
'2018-11-13T16:53:00',0.95447,0.95463,0.95443,0.95452,146.1,0.95469,0.95484,0.95465,0.95474,150.18,False
'2018-11-13T16:54:00',0.95452,0.95469,0.95439,0.9545,223.3,0.95471,0.95491,0.95458,0.95468,201.98,False
'2018-11-13T16:55:00',0.9545,0.95464,0.95433,0.95438,294.87,0.95472,0.95484,0.95455,0.9546,253.81,True
'2018-11-13T16:56:00',0.95445,0.95487,0.9543,0.95483,248.18,0.95466,0.95504,0.95449,0.95504,273.06,False
'2018-11-13T16:57:00',0.95481,0.95495,0.95466,0.95468,282.99,0.95501,0.95512,0.95488,0.95491,302.47,False
'2018-11-13T16:58:00',0.95467,0.95475,0.95446,0.95451,269.53,0.95489,0.95494,0.95469,0.95473,255.79,False
'2018-11-13T16:59:00',0.95452,0.95453,0.95418,0.95451,260.15,0.95475,0.95475,0.95438,0.95473,237.23,False
'2018-11-13T17:00:00',0.95454,0.95454,0.95423,0.95439,225.54,0.95473,0.95474,0.95445,0.95459,215.21,True
'2018-11-13T17:01:00',0.95438,0.95464,0.95433,0.95442,267.44,0.95457,0.95484,0.95453,0.95461,208.23,False
'2018-11-13T17:02:00',0.95441,0.9546,0.95428,0.95432,243.95,0.95461,0.95481,0.95448,0.95453,189.85,True
'2018-11-13T17:03:00',0.95431,0.95452,0.95428,0.95439,220.44,0.95455,0.9547,0.95444,0.95458,212.98,True
'2018-11-13T17:04:00',0.95438,0.95454,0.95429,0.9545,168.86,0.95458,0.95472,0.95449,0.9547,207.6,False
'2018-11-13T17:05:00',0.95449,0.95453,0.95428,0.95428,165.86,0.95467,0.95475,0.95447,0.95447,204.65,False
'2018-11-13T17:06:00',0.95428,0.95431,0.9539,0.95395,170.74,0.95446,0.95451,0.95411,0.95414,175.13,True
'2018-11-13T17:07:00',0.95395,0.95407,0.95394,0.954,140.23,0.95416,0.95428,0.95414,0.95421,116.87,True
'2018-11-13T17:08:00',0.95401,0.95421,0.95396,0.95406,170.83,0.95422,0.95443,0.95417,0.95428,135.32,True
'2018-11-13T17:09:00',0.95408,0.95425,0.95404,0.95412,165.96,0.95428,0.95446,0.95424,0.95432,174.36,True
'2018-11-13T17:10:00',0.95413,0.95436,0.95405,0.9542,224.57,0.95434,0.95459,0.95425,0.95438,245.98,True
'2018-11-13T17:11:00',0.95418,0.95456,0.95418,0.95448,140.62,0.9544,0.95471,0.95438,0.95462,194.09,False
'2018-11-13T17:12:00',0.95449,0.95449,0.95421,0.95436,159.62,0.95462,0.95463,0.95439,0.95455,187.22,True
'2018-11-13T17:13:00',0.95437,0.95447,0.95428,0.95437,122.0,0.95455,0.95462,0.95444,0.95455,156.11,True
'2018-11-13T17:14:00',0.95438,0.95448,0.95429,0.95439,156.5,0.9545,0.95466,0.95446,0.95459,223.97,False
'2018-11-13T17:15:00',0.95442,0.95444,0.95406,0.95418,151.54,0.95459,0.95462,0.95427,0.95436,173.82,True
'2018-11-13T17:16:00',0.95416,0.95439,0.95409,0.95439,164.39,0.95436,0.95461,0.95428,0.9546,204.4,True
'2018-11-13T17:17:00',0.95436,0.95454,0.95433,0.95447,137.98,0.9546,0.95471,0.95454,0.9547,170.69,True
'2018-11-13T17:18:00',0.9545,0.95482,0.95447,0.95473,176.43,0.95471,0.95502,0.95468,0.95492,194.96,True
'2018-11-13T17:19:00',0.95475,0.95486,0.95464,0.95479,176.36,0.95492,0.95507,0.95485,0.95496,231.08,False
'2018-11-13T17:20:00',0.95481,0.95483,0.95459,0.95459,184.95,0.95502,0.95502,0.95479,0.95481,192.43,True
'2018-11-13T17:21:00',0.95459,0.95474,0.9545,0.95468,218.64,0.95479,0.95491,0.95466,0.95487,242.72,True
'2018-11-13T17:22:00',0.95467,0.95483,0.95465,0.95476,147.45,0.95485,0.955,0.95483,0.95493,163.42,True
'2018-11-13T17:23:00',0.95476,0.95488,0.95474,0.95482,124.83,0.95494,0.95509,0.95491,0.95503,141.59,True
'2018-11-13T17:24:00',0.95487,0.95506,0.9547,0.95489,193.09,0.95503,0.9552,0.95489,0.9551,221.52,True
'2018-11-13T17:25:00',0.9549,0.95501,0.95487,0.95494,144.6,0.95512,0.95521,0.95508,0.95515,133.36,False
'2018-11-13T17:26:00',0.95494,0.95496,0.95446,0.95446,161.64,0.95516,0.95516,0.95465,0.95467,151.56,True
'2018-11-13T17:27:00',0.95446,0.95452,0.9543,0.95451,161.65,0.95466,0.95472,0.9545,0.95469,160.7,True
'2018-11-13T17:28:00',0.95451,0.95473,0.95448,0.95465,147.77,0.95468,0.95493,0.95466,0.95484,176.94,False
'2018-11-13T17:29:00',0.95464,0.95465,0.95442,0.95446,108.26,0.95484,0.95485,0.95463,0.95468,107.37,True
'2018-11-13T17:30:00',0.95451,0.95459,0.95439,0.95459,142.8,0.95472,0.95479,0.95459,0.95479,137.31,False
'2018-11-13T17:31:00',0.95459,0.95464,0.95443,0.95458,217.17,0.95477,0.95486,0.95462,0.95476,180.11,False
'2018-11-13T17:32:00',0.95457,0.95459,0.95448,0.95454,176.26,0.95476,0.95478,0.95465,0.95472,137.72,False
'2018-11-13T17:33:00',0.95454,0.95454,0.9542,0.9542,161.0,0.95471,0.95475,0.95442,0.95443,133.36,True
'2018-11-13T17:34:00',0.95419,0.95438,0.95419,0.95432,168.89,0.95442,0.95458,0.95437,0.95453,177.11,False
'2018-11-13T17:35:00',0.95434,0.95437,0.95424,0.95429,110.44,0.95453,0.95456,0.95445,0.95447,129.71,False
'2018-11-13T17:36:00',0.95426,0.9543,0.95415,0.95425,163.85,0.95447,0.95451,0.95436,0.95446,164.55,True
'2018-11-13T17:37:00',0.95425,0.95435,0.95419,0.95434,191.62,0.95444,0.95457,0.9544,0.95456,180.53,True
'2018-11-13T17:38:00',0.95434,0.95456,0.95424,0.95445,186.7,0.95457,0.95474,0.95446,0.95465,160.32,False
'2018-11-13T17:39:00',0.95446,0.9545,0.9544,0.95443,128.92,0.95466,0.9547,0.9546,0.95464,153.95,False
'2018-11-13T17:40:00',0.95443,0.95451,0.95434,0.95444,108.26,0.95465,0.95471,0.95455,0.95461,116.95,True
'2018-11-13T17:41:00',0.95442,0.95447,0.95428,0.95443,124.44,0.95461,0.95467,0.95449,0.95463,135.6,True
'2018-11-13T17:42:00',0.95441,0.95461,0.95441,0.9545,131.26,0.95461,0.95481,0.95459,0.95469,139.42,True
'2018-11-13T17:43:00',0.9545,0.95498,0.95448,0.95479,164.64,0.95468,0.95517,0.95468,0.955,162.36,True
'2018-11-13T17:44:00',0.95479,0.95497,0.95464,0.9549,121.6,0.95499,0.95515,0.95486,0.95507,134.87,True
'2018-11-13T17:45:00',0.95491,0.95502,0.95488,0.95498,161.53,0.95507,0.9552,0.95507,0.95519,161.59,True
'2018-11-13T17:46:00',0.95498,0.95511,0.95497,0.95509,140.61,0.9552,0.9553,0.95517,0.95527,168.31,False
'2018-11-13T17:47:00',0.95505,0.95512,0.95488,0.95489,141.95,0.95526,0.95532,0.95507,0.95509,137.94,False
'2018-11-13T17:48:00',0.9549,0.95493,0.95449,0.95454,164.31,0.95509,0.95512,0.95463,0.95469,136.25,True
'2018-11-13T17:49:00',0.95454,0.95465,0.95447,0.95464,116.34,0.9547,0.95485,0.95463,0.95484,106.1,False
'2018-11-13T17:50:00',0.95464,0.95469,0.95449,0.95449,145.97,0.95483,0.95488,0.95469,0.95471,150.15,True
'2018-11-13T17:51:00',0.95449,0.95466,0.95448,0.9545,148.5,0.95472,0.95486,0.95467,0.9547,182.18,True
'2018-11-13T17:52:00',0.95452,0.95485,0.95449,0.95475,154.12,0.9547,0.95505,0.95469,0.95494,184.19,True
'2018-11-13T17:53:00',0.95476,0.95494,0.95473,0.95479,129.11,0.95496,0.95515,0.95481,0.95501,164.39,False
'2018-11-13T17:54:00',0.9548,0.95495,0.95468,0.95471,125.75,0.95501,0.95512,0.95488,0.95491,174.91,False
'2018-11-13T17:55:00',0.95473,0.95477,0.95444,0.95449,122.75,0.95494,0.95495,0.95463,0.95466,146.88,False
'2018-11-13T17:56:00',0.95449,0.95457,0.95438,0.95446,133.09,0.95469,0.95477,0.95461,0.95467,147.63,False
'2018-11-13T17:57:00',0.95449,0.95449,0.95436,0.95442,141.19,0.95467,0.95467,0.95457,0.95462,165.24,True
'2018-11-13T17:58:00',0.9544,0.9545,0.95438,0.95443,118.87,0.95462,0.9547,0.95459,0.95462,172.6,True
'2018-11-13T17:59:00',0.95441,0.95449,0.95432,0.95449,119.12,0.95462,0.95473,0.95453,0.95471,123.72,True
'2018-11-13T18:00:00',0.95448,0.95469,0.95448,0.95454,133.74,0.95468,0.95487,0.95468,0.95475,143.81,False
'2018-11-13T18:01:00',0.95458,0.95464,0.9544,0.95449,132.05,0.95474,0.9548,0.95462,0.95468,140.79,False
'2018-11-13T18:02:00',0.95449,0.95459,0.9544,0.95447,155.74,0.95469,0.95479,0.95461,0.95466,162.94,True
'2018-11-13T18:03:00',0.95443,0.9546,0.95442,0.95459,145.99,0.95465,0.95481,0.95463,0.9548,166.96,False
'2018-11-13T18:04:00',0.9546,0.95463,0.95451,0.95455,132.22,0.95481,0.95483,0.95472,0.95477,142.56,True
'2018-11-13T18:05:00',0.95454,0.95473,0.9545,0.95469,81.25,0.95477,0.95488,0.9547,0.95485,120.15,False
'2018-11-13T18:06:00',0.95467,0.95472,0.95461,0.95466,107.11,0.95484,0.95491,0.95481,0.95486,133.64,True
'2018-11-13T18:07:00',0.95466,0.95474,0.9546,0.95468,128.1,0.95487,0.95495,0.9548,0.9549,122.61,False
'2018-11-13T18:08:00',0.95469,0.95473,0.95452,0.95462,116.61,0.9549,0.95495,0.95474,0.95481,127.81,False
'2018-11-13T18:09:00',0.95461,0.95468,0.95458,0.95458,86.68,0.95481,0.9549,0.95479,0.95479,96.51,True
'2018-11-13T18:10:00',0.95458,0.95463,0.95457,0.95461,80.19,0.95478,0.95485,0.95477,0.95483,73.32,True
'2018-11-13T18:11:00',0.95461,0.9547,0.95457,0.95468,99.83,0.95484,0.95492,0.95479,0.9549,99.06,True
'2018-11-13T18:12:00',0.95468,0.95473,0.95461,0.95469,57.36,0.95489,0.95495,0.95482,0.9549,57.82,False
'2018-11-13T18:13:00',0.95469,0.95469,0.95458,0.95466,80.85,0.95491,0.95491,0.95479,0.95488,75.77,True
'2018-11-13T18:14:00',0.95465,0.95479,0.95454,0.95479,126.66,0.95485,0.95502,0.95474,0.95502,117.92,False
'2018-11-13T18:15:00',0.95478,0.95479,0.95461,0.95469,125.35,0.955,0.95501,0.9548,0.95488,107.37,False
'2018-11-13T18:16:00',0.95467,0.95467,0.95455,0.95459,87.22,0.95487,0.95487,0.95471,0.95478,66.5,False
'2018-11-13T18:17:00',0.9546,0.95464,0.95456,0.95456,136.22,0.95478,0.95485,0.95474,0.95474,130.37,False
'2018-11-13T18:18:00',0.95456,0.95456,0.95443,0.95445,153.82,0.95476,0.95476,0.95459,0.95465,133.49,False
'2018-11-13T18:19:00',0.95443,0.95447,0.95436,0.95444,128.33,0.95465,0.95469,0.95456,0.95462,115.12,True
'2018-11-13T18:20:00',0.95444,0.9545,0.95434,0.95445,95.24,0.95461,0.95469,0.95454,0.95466,85.25,False
'2018-11-13T18:21:00',0.95446,0.95448,0.95435,0.95438,128.86,0.95466,0.95468,0.95456,0.95459,98.62,False
'2018-11-13T18:22:00',0.9544,0.95444,0.95433,0.95438,67.12,0.9546,0.9546,0.95454,0.95455,57.0,False
'2018-11-13T18:23:00',0.95437,0.9545,0.95431,0.95434,278.55,0.95455,0.95457,0.95454,0.95457,214.0,True
'2018-11-13T18:24:00',0.95435,0.95469,0.95431,0.95438,357.54,0.95457,0.95486,0.95452,0.95462,322.82,False
'2018-11-13T18:25:00',0.95438,0.9545,0.95431,0.95434,241.15,0.95464,0.95475,0.95454,0.95458,243.15,True
'2018-11-13T18:26:00',0.95436,0.95455,0.95436,0.95441,116.83,0.95458,0.95479,0.95458,0.95465,113.46,False
'2018-11-13T18:27:00',0.95442,0.95452,0.95428,0.95436,122.94,0.95463,0.95474,0.9545,0.95459,118.54,True
'2018-11-13T18:28:00',0.95438,0.95444,0.95432,0.95439,77.86,0.95459,0.95467,0.95453,0.95461,79.49,True
'2018-11-13T18:29:00',0.9544,0.95445,0.95425,0.9544,103.17,0.95462,0.95466,0.95446,0.95461,102.36,True
'2018-11-13T18:30:00',0.9544,0.95446,0.95433,0.95443,166.52,0.9546,0.9547,0.95455,0.95464,165.86,False
'2018-11-13T18:31:00',0.95438,0.95445,0.95421,0.95436,153.31,0.95458,0.95467,0.95443,0.95459,156.7,False
'2018-11-13T18:32:00',0.95436,0.95443,0.95424,0.95432,98.36,0.9546,0.95467,0.95445,0.95453,93.71,False
'2018-11-13T18:33:00',0.95432,0.95432,0.95418,0.95429,125.78,0.95452,0.95452,0.95439,0.9545,123.35,False
'2018-11-13T18:34:00',0.95429,0.95435,0.9542,0.95425,107.07,0.95449,0.95457,0.95442,0.95448,94.36,True
'2018-11-13T18:35:00',0.95426,0.95434,0.95419,0.95431,119.2,0.95448,0.95455,0.95441,0.95451,118.56,False
'2018-11-13T18:36:00',0.9543,0.95432,0.95419,0.95431,112.72,0.95451,0.95453,0.95438,0.95451,115.96,False
'2018-11-13T18:37:00',0.9543,0.95435,0.95425,0.95427,93.14,0.95451,0.95458,0.95445,0.95448,92.98,True
'2018-11-13T18:38:00',0.95426,0.95432,0.95422,0.95431,92.2,0.95447,0.95453,0.95442,0.95452,88.86,False
'2018-11-13T18:39:00',0.95432,0.95434,0.9542,0.95427,70.98,0.95453,0.95455,0.9544,0.95447,78.87,False
'2018-11-13T18:40:00',0.95428,0.95429,0.9542,0.95424,107.37,0.95449,0.95451,0.95442,0.95446,110.24,False
'2018-11-13T18:41:00',0.95425,0.95427,0.95413,0.95415,114.71,0.95448,0.95448,0.95435,0.95436,119.1,True
'2018-11-13T18:42:00',0.95414,0.95419,0.95412,0.95416,82.22,0.95436,0.95439,0.95434,0.95436,75.37,True
'2018-11-13T18:43:00',0.95415,0.9543,0.95415,0.9543,105.04,0.95436,0.95453,0.95436,0.95453,100.48,True
'2018-11-13T18:44:00',0.9543,0.95448,0.9543,0.95448,118.61,0.95451,0.95469,0.95451,0.95469,108.46,False
'2018-11-13T18:45:00',0.95447,0.95447,0.95434,0.95439,93.32,0.95466,0.95466,0.95454,0.95459,101.71,True
'2018-11-13T18:46:00',0.95438,0.95453,0.95437,0.95452,79.34,0.95459,0.95475,0.95459,0.95475,75.1,False
'2018-11-13T18:47:00',0.95453,0.95453,0.9543,0.95435,86.46,0.95474,0.95474,0.9545,0.95455,69.07,False
'2018-11-13T18:48:00',0.95435,0.95437,0.95426,0.95432,99.59,0.95453,0.95458,0.95447,0.95452,106.59,False
'2018-11-13T18:49:00',0.95431,0.95436,0.95427,0.95429,116.33,0.95451,0.95456,0.95449,0.9545,104.6,True
'2018-11-13T18:50:00',0.95429,0.95439,0.95423,0.95439,61.22,0.95449,0.95459,0.95445,0.95459,54.24,True
'2018-11-13T18:51:00',0.95438,0.95444,0.95427,0.9544,95.7,0.95459,0.95464,0.95448,0.95462,96.93,False
'2018-11-13T18:52:00',0.9544,0.95446,0.95438,0.95439,99.2,0.95461,0.95468,0.9546,0.95461,101.47,False
'2018-11-13T18:53:00',0.9544,0.95442,0.95426,0.95427,115.32,0.95461,0.95463,0.95448,0.95449,114.84,True
'2018-11-13T18:54:00',0.95428,0.95439,0.95425,0.95439,135.7,0.9545,0.95462,0.95448,0.95462,135.62,True
'2018-11-13T18:55:00',0.95439,0.95446,0.95438,0.95444,98.55,0.95463,0.95469,0.9546,0.95465,93.35,True
'2018-11-13T18:56:00',0.95446,0.95457,0.95443,0.9545,97.52,0.95466,0.95478,0.95464,0.95473,94.72,True
'2018-11-13T18:57:00',0.95451,0.95456,0.95445,0.95451,122.46,0.95473,0.95477,0.95468,0.95474,127.35,False
'2018-11-13T18:58:00',0.95452,0.95462,0.95442,0.95451,173.57,0.95473,0.95483,0.95463,0.95472,157.22,False
'2018-11-13T18:59:00',0.9545,0.9546,0.95439,0.95443,182.33,0.9547,0.95481,0.95459,0.95464,167.48,True
'2018-11-13T19:00:00',0.95441,0.95452,0.95439,0.95452,86.42,0.95463,0.95472,0.95462,0.95472,96.25,True
'2018-11-13T19:01:00',0.95453,0.95469,0.95449,0.95464,141.83,0.95473,0.95489,0.9547,0.95485,146.23,False
'2018-11-13T19:02:00',0.95464,0.95469,0.95454,0.95459,101.36,0.95486,0.9549,0.95474,0.95481,101.12,True
'2018-11-13T19:03:00',0.95459,0.95473,0.95452,0.95468,129.08,0.9548,0.95494,0.95473,0.95491,115.87,False
'2018-11-13T19:04:00',0.9547,0.95472,0.9546,0.9547,73.98,0.95491,0.95494,0.95481,0.95486,67.12,True
'2018-11-13T19:05:00',0.95469,0.95484,0.95467,0.95469,144.41,0.95486,0.95503,0.95486,0.95491,142.72,False
'2018-11-13T19:06:00',0.9547,0.95475,0.95459,0.95461,159.78,0.95491,0.95494,0.9548,0.95483,136.47,False
'2018-11-13T19:07:00',0.9546,0.95462,0.95436,0.95444,126.7,0.95482,0.95485,0.95459,0.95466,115.74,True
'2018-11-13T19:08:00',0.95444,0.95457,0.95443,0.95455,94.1,0.95465,0.95475,0.95464,0.95474,88.25,False
'2018-11-13T19:09:00',0.95457,0.95458,0.95434,0.95439,143.53,0.95476,0.95477,0.95456,0.95456,143.37,True
'2018-11-13T19:10:00',0.95439,0.95444,0.95432,0.95441,144.73,0.95455,0.9546,0.95446,0.95459,114.0,True
'2018-11-13T19:11:00',0.9544,0.95455,0.9544,0.95451,133.34,0.95459,0.95474,0.95459,0.95469,109.12,False
'2018-11-13T19:12:00',0.95451,0.95451,0.95419,0.95424,135.01,0.95468,0.95468,0.95439,0.95443,122.12,False
'2018-11-13T19:13:00',0.95429,0.95434,0.95418,0.95422,172.1,0.95446,0.95452,0.95438,0.95439,140.0,True
'2018-11-13T19:14:00',0.95422,0.9543,0.95415,0.95427,146.71,0.95441,0.95448,0.95431,0.95445,105.0,False
'2018-11-13T19:15:00',0.95427,0.95434,0.95417,0.95418,133.46,0.95442,0.95451,0.95436,0.95436,118.5,False
'2018-11-13T19:16:00',0.95418,0.95419,0.95391,0.95399,159.32,0.95438,0.95439,0.95411,0.95418,136.62,True
'2018-11-13T19:17:00',0.954,0.95403,0.95379,0.95403,127.07,0.95418,0.95421,0.954,0.95421,100.25,True
'2018-11-13T19:18:00',0.95404,0.95411,0.95398,0.95406,150.2,0.95423,0.95433,0.95418,0.95429,127.24,False
'2018-11-13T19:19:00',0.95405,0.95411,0.95381,0.95383,152.32,0.95428,0.95435,0.95404,0.95405,138.59,True
'2018-11-13T19:20:00',0.95384,0.954,0.95383,0.95396,112.36,0.95405,0.95421,0.95405,0.95419,103.99,True
'2018-11-13T19:21:00',0.95396,0.95419,0.95395,0.95417,92.74,0.95417,0.95442,0.95417,0.9544,94.62,True
'2018-11-13T19:22:00',0.95417,0.95426,0.95409,0.95418,144.56,0.95441,0.95448,0.95431,0.95441,150.45,True
'2018-11-13T19:23:00',0.95418,0.95428,0.95417,0.95425,84.35,0.95441,0.95451,0.95439,0.95447,77.86,False
'2018-11-13T19:24:00',0.95423,0.95423,0.954,0.95415,157.11,0.95445,0.95445,0.95422,0.9544,170.52,True
'2018-11-13T19:25:00',0.95415,0.95427,0.95412,0.95417,104.61,0.95438,0.95451,0.95435,0.95441,95.69,True
'2018-11-13T19:26:00',0.95416,0.95446,0.95414,0.95446,130.37,0.95437,0.95468,0.95436,0.95468,147.29,False
'2018-11-13T19:27:00',0.95447,0.95447,0.95419,0.95421,111.99,0.95468,0.95468,0.9544,0.95442,105.6,True
'2018-11-13T19:28:00',0.95421,0.95433,0.95417,0.95429,128.74,0.95443,0.95454,0.95438,0.95452,120.04,False
'2018-11-13T19:29:00',0.9543,0.95431,0.95415,0.95417,138.2,0.95452,0.95454,0.95436,0.95438,122.09,True
'2018-11-13T19:30:00',0.95415,0.95428,0.95414,0.95425,144.47,0.95437,0.95448,0.95435,0.95441,117.11,True
'2018-11-13T19:31:00',0.95423,0.95432,0.95414,0.95427,117.1,0.95441,0.95452,0.95433,0.95447,94.62,True
'2018-11-13T19:32:00',0.95427,0.95434,0.95417,0.95428,142.85,0.95449,0.95454,0.95438,0.95451,120.07,False
'2018-11-13T19:33:00',0.95429,0.9543,0.9541,0.9541,95.74,0.95448,0.95452,0.95431,0.95431,92.21,False
'2018-11-13T19:34:00',0.9541,0.95426,0.95404,0.95409,175.85,0.9543,0.95447,0.95427,0.95431,178.09,True
'2018-11-13T19:35:00',0.95408,0.95419,0.95402,0.95413,126.37,0.9543,0.95437,0.95424,0.95433,141.63,True
'2018-11-13T19:36:00',0.95413,0.95439,0.95413,0.95439,110.74,0.95434,0.95462,0.95434,0.95462,115.64,False
'2018-11-13T19:37:00',0.9544,0.95441,0.95425,0.95429,139.61,0.95461,0.95463,0.95447,0.9545,128.59,False
'2018-11-13T19:38:00',0.95429,0.95434,0.95418,0.95422,148.85,0.95449,0.95455,0.95439,0.95444,129.19,False
'2018-11-13T19:39:00',0.95422,0.95429,0.95414,0.95415,140.96,0.95445,0.9545,0.95434,0.95434,126.84,True
'2018-11-13T19:40:00',0.95415,0.95424,0.95409,0.95418,136.62,0.95435,0.95445,0.95431,0.95439,141.96,False
'2018-11-13T19:41:00',0.95415,0.9542,0.95401,0.95401,148.96,0.95436,0.95442,0.9542,0.9542,173.76,False
'2018-11-13T19:42:00',0.954,0.95405,0.95377,0.95385,206.65,0.9542,0.95425,0.95395,0.95403,157.25,True
'2018-11-13T19:43:00',0.95386,0.95409,0.95385,0.95395,221.49,0.95403,0.95429,0.95403,0.95415,185.31,True
'2018-11-13T19:44:00',0.95397,0.95418,0.95396,0.9541,140.5,0.95415,0.95437,0.95415,0.95429,192.58,False
'2018-11-13T19:45:00',0.95412,0.95413,0.95394,0.95395,115.0,0.95431,0.95431,0.95412,0.95413,142.48,True
'2018-11-13T19:46:00',0.95395,0.9542,0.9539,0.95402,127.0,0.95412,0.95437,0.95409,0.95419,162.45,False
'2018-11-13T19:47:00',0.95402,0.9541,0.95387,0.95388,121.62,0.9542,0.95426,0.9541,0.9541,131.73,True
'2018-11-13T19:48:00',0.95388,0.95397,0.95385,0.9539,99.74,0.95412,0.95417,0.95407,0.95411,113.99,False
'2018-11-13T19:49:00',0.9539,0.9539,0.95363,0.95377,181.85,0.95412,0.95412,0.95385,0.95397,176.35,True
'2018-11-13T19:50:00',0.95376,0.95388,0.95372,0.95378,121.86,0.95397,0.9541,0.95393,0.95401,124.74,True
'2018-11-13T19:51:00',0.95376,0.95393,0.9537,0.95387,103.86,0.95401,0.95415,0.95392,0.95408,101.86,True
'2018-11-13T19:52:00',0.95389,0.95399,0.95387,0.95389,54.11,0.95408,0.95419,0.95408,0.95411,47.98,True
'2018-11-13T19:53:00',0.95388,0.954,0.95386,0.95398,106.74,0.9541,0.95419,0.95407,0.95418,118.58,False
'2018-11-13T19:54:00',0.954,0.95422,0.95394,0.95396,105.62,0.9542,0.9544,0.95412,0.95416,129.22,False
'2018-11-13T19:55:00',0.95396,0.95404,0.95388,0.95388,89.5,0.95415,0.95423,0.95406,0.95409,117.97,True
'2018-11-13T19:56:00',0.95389,0.95419,0.95389,0.954,87.0,0.95408,0.95438,0.95408,0.95418,116.92,False
'2018-11-13T19:57:00',0.95399,0.95402,0.95388,0.95388,73.5,0.95418,0.95422,0.95409,0.9541,97.72,True
'2018-11-13T19:58:00',0.95387,0.95403,0.95387,0.95396,53.23,0.95411,0.95425,0.95411,0.95419,65.24,True
'2018-11-13T19:59:00',0.95397,0.95415,0.95397,0.95413,102.37,0.95419,0.95437,0.95419,0.95436,120.36,True
'2018-11-13T20:00:00',0.95414,0.95428,0.95401,0.95428,89.86,0.95436,0.95449,0.95419,0.95449,86.94,False
'2018-11-13T20:01:00',0.95426,0.95428,0.95416,0.95416,95.49,0.9545,0.9545,0.95437,0.95439,96.73,True
'2018-11-13T20:02:00',0.95417,0.95425,0.95412,0.95419,131.11,0.95439,0.95447,0.95434,0.95442,133.57,False
'2018-11-13T20:03:00',0.95417,0.95424,0.9539,0.95391,184.85,0.9544,0.95446,0.95413,0.95415,187.34,True
'2018-11-13T20:04:00',0.95392,0.95401,0.95388,0.95398,144.62,0.95415,0.95425,0.9541,0.95419,144.08,True
'2018-11-13T20:05:00',0.95399,0.95415,0.95396,0.95401,119.98,0.95419,0.95436,0.95417,0.95422,118.74,True
'2018-11-13T20:06:00',0.95401,0.9541,0.95385,0.95409,128.11,0.95421,0.95433,0.95407,0.95431,144.48,False
'2018-11-13T20:07:00',0.95411,0.95413,0.95401,0.95404,123.75,0.95431,0.95435,0.95422,0.95424,122.6,True
'2018-11-13T20:08:00',0.95403,0.95411,0.95388,0.95407,123.87,0.95423,0.95433,0.95409,0.9543,141.97,True
'2018-11-13T20:09:00',0.95409,0.95429,0.95394,0.95409,151.98,0.9543,0.9545,0.95416,0.95431,147.95,True
'2018-11-13T20:10:00',0.95409,0.95427,0.95406,0.95425,85.5,0.9543,0.95448,0.9543,0.95446,108.71,True
'2018-11-13T20:11:00',0.95425,0.95437,0.95415,0.95429,157.85,0.95442,0.95458,0.95435,0.9545,162.22,False
'2018-11-13T20:12:00',0.95427,0.95427,0.95399,0.95399,149.61,0.95449,0.95449,0.95422,0.95422,166.58,True
'2018-11-13T20:13:00',0.95404,0.95409,0.95395,0.95404,110.74,0.95422,0.95431,0.95416,0.95426,123.19,True
'2018-11-13T20:14:00',0.95405,0.95415,0.95403,0.95413,157.62,0.95427,0.95438,0.95425,0.95431,142.74,False
'2018-11-13T20:15:00',0.95412,0.95414,0.95395,0.95408,152.06,0.9543,0.95434,0.95417,0.95432,158.48,True
'2018-11-13T20:16:00',0.95409,0.95424,0.95399,0.95418,167.07,0.95433,0.95445,0.95419,0.95441,175.46,True
'2018-11-13T20:17:00',0.95418,0.9542,0.95397,0.9542,111.24,0.95438,0.95442,0.95419,0.95442,130.74,False
'2018-11-13T20:18:00',0.95419,0.95427,0.95414,0.9542,136.6,0.95442,0.95447,0.95433,0.95441,103.25,True
'2018-11-13T20:19:00',0.9542,0.9544,0.9542,0.95439,112.98,0.95439,0.95461,0.95439,0.9546,115.97,False
'2018-11-13T20:20:00',0.95444,0.95444,0.95431,0.95435,74.88,0.9546,0.95463,0.95453,0.95458,84.0,False
'2018-11-13T20:21:00',0.95436,0.95436,0.9541,0.95419,112.19,0.95457,0.95458,0.95432,0.95441,114.61,False
'2018-11-13T20:22:00',0.95419,0.95422,0.95404,0.95404,118.17,0.9544,0.95445,0.95428,0.95428,131.71,True
'2018-11-13T20:23:00',0.95406,0.95421,0.95406,0.95419,122.6,0.95428,0.95443,0.95427,0.9544,147.22,False
'2018-11-13T20:24:00',0.9542,0.95424,0.95405,0.95412,140.1,0.95441,0.95445,0.95428,0.95435,133.26,True
'2018-11-13T20:25:00',0.95413,0.95431,0.95409,0.95426,116.58,0.95435,0.95453,0.95431,0.95449,142.5,True
'2018-11-13T20:26:00',0.95427,0.95447,0.95424,0.95445,83.0,0.95449,0.95467,0.95446,0.95465,101.57,True
'2018-11-13T20:27:00',0.95444,0.95463,0.95443,0.95449,204.61,0.95465,0.95485,0.95465,0.95471,190.32,False
'2018-11-13T20:28:00',0.9545,0.95454,0.95434,0.95434,194.15,0.95472,0.95476,0.95453,0.95453,180.86,True
'2018-11-13T20:29:00',0.95434,0.95438,0.95426,0.95435,105.74,0.95455,0.95459,0.95447,0.95457,123.95,False
'2018-11-13T20:30:00',0.95435,0.9544,0.95422,0.95423,66.25,0.95459,0.95459,0.95443,0.95443,80.93,True
'2018-11-13T20:31:00',0.95421,0.95439,0.95421,0.95429,75.5,0.95443,0.95459,0.95443,0.95451,106.2,True
'2018-11-13T20:32:00',0.95429,0.95437,0.95427,0.95436,100.24,0.9545,0.95457,0.95448,0.95454,97.09,True
'2018-11-13T20:33:00',0.95435,0.9544,0.95432,0.95436,79.11,0.95454,0.9546,0.95454,0.95458,79.96,False
'2018-11-13T20:34:00',0.95437,0.9544,0.95431,0.95434,127.24,0.95458,0.95463,0.95453,0.95454,139.31,False
'2018-11-13T20:35:00',0.95434,0.9544,0.95427,0.95434,79.25,0.95455,0.95461,0.95449,0.95452,83.37,True
'2018-11-13T20:36:00',0.95434,0.95445,0.95431,0.95445,104.1,0.95451,0.95467,0.95451,0.95465,111.46,False
'2018-11-13T20:37:00',0.95444,0.95449,0.95433,0.95434,134.12,0.95464,0.9547,0.95454,0.95456,145.58,True
'2018-11-13T20:38:00',0.95439,0.95444,0.95429,0.95436,167.49,0.95455,0.95464,0.95451,0.95456,175.79,False
'2018-11-13T20:39:00',0.95439,0.9544,0.95423,0.95424,80.79,0.95458,0.9546,0.95444,0.95444,73.97,False
'2018-11-13T20:40:00',0.95424,0.95431,0.95414,0.95414,99.99,0.95443,0.9545,0.95437,0.95437,94.86,True
'2018-11-13T20:41:00',0.95416,0.95422,0.95413,0.95419,76.72,0.95438,0.95444,0.95435,0.95442,64.25,True
'2018-11-13T20:42:00',0.95419,0.95425,0.95414,0.95422,111.23,0.95441,0.95447,0.95437,0.95441,106.12,False
'2018-11-13T20:43:00',0.95421,0.95426,0.95412,0.95413,68.48,0.95442,0.95449,0.95433,0.95433,63.12,True
'2018-11-13T20:44:00',0.95412,0.95432,0.95412,0.95429,98.49,0.95434,0.95454,0.95434,0.95451,96.35,False
'2018-11-13T20:45:00',0.9543,0.95434,0.95426,0.95428,85.99,0.95451,0.95454,0.95447,0.9545,96.09,False
'2018-11-13T20:46:00',0.95431,0.95432,0.95415,0.95426,127.85,0.95451,0.95455,0.95434,0.95445,106.86,True
'2018-11-13T20:47:00',0.95425,0.95429,0.95417,0.95428,104.34,0.95445,0.95449,0.95436,0.95446,77.0,True
'2018-11-13T20:48:00',0.95428,0.95434,0.95424,0.95432,84.74,0.95445,0.95452,0.95442,0.95448,68.62,True
'2018-11-13T20:49:00',0.95434,0.95441,0.95424,0.95432,117.36,0.95448,0.95458,0.95444,0.95452,94.0,False
'2018-11-13T20:50:00',0.95434,0.95435,0.9542,0.95428,128.67,0.95452,0.95456,0.9544,0.95446,101.0,False
'2018-11-13T20:51:00',0.95429,0.95429,0.95414,0.95421,110.11,0.95446,0.95446,0.95433,0.95443,102.25,True
'2018-11-13T20:52:00',0.95421,0.95424,0.95416,0.95423,90.11,0.95442,0.95447,0.95438,0.95444,97.46,True
'2018-11-13T20:53:00',0.95422,0.95432,0.95417,0.95432,98.49,0.95445,0.95455,0.95439,0.95455,91.2,False
'2018-11-13T20:54:00',0.95432,0.95433,0.95422,0.95426,91.31,0.95454,0.95455,0.95444,0.95448,86.23,True
'2018-11-13T20:55:00',0.95426,0.95438,0.95421,0.95436,130.77,0.95447,0.95459,0.95442,0.95459,115.37,False
'2018-11-13T20:56:00',0.95435,0.95439,0.95432,0.95433,99.5,0.95457,0.95462,0.95454,0.95456,81.36,False
'2018-11-13T20:57:00',0.95432,0.95438,0.95418,0.95426,119.6,0.95454,0.95459,0.95439,0.95449,128.03,True
'2018-11-13T20:58:00',0.95428,0.95441,0.95426,0.95437,122.98,0.95449,0.95463,0.95448,0.95459,140.07,True
'2018-11-13T20:59:00',0.95437,0.95457,0.95437,0.95452,184.82,0.95461,0.95477,0.95458,0.95475,159.11,False
'2018-11-13T21:00:00',0.95452,0.95452,0.95421,0.95422,139.69,0.95474,0.95474,0.95443,0.95444,156.35,False
'2018-11-13T21:01:00',0.95422,0.95431,0.95417,0.95419,147.43,0.95446,0.95454,0.9544,0.95441,150.97,True
'2018-11-13T21:02:00',0.9542,0.95435,0.95417,0.95431,161.21,0.95442,0.95458,0.95439,0.95453,163.85,False
'2018-11-13T21:03:00',0.9543,0.95436,0.95423,0.95424,187.3,0.95453,0.95458,0.95447,0.95448,186.45,True
'2018-11-13T21:04:00',0.95424,0.95445,0.95424,0.95435,129.72,0.95447,0.95467,0.95447,0.95456,129.08,True
'2018-11-13T21:05:00',0.95434,0.95443,0.95432,0.95442,138.86,0.95456,0.95466,0.95453,0.95465,166.46,True
'2018-11-13T21:06:00',0.95442,0.95464,0.95442,0.95459,124.35,0.95467,0.95481,0.95465,0.9548,137.09,True
'2018-11-13T21:07:00',0.95457,0.95469,0.95454,0.95469,155.36,0.95479,0.95492,0.95477,0.95492,164.94,False
'2018-11-13T21:08:00',0.9547,0.9548,0.95465,0.95466,183.55,0.9549,0.95503,0.95488,0.9549,194.06,True
'2018-11-13T21:09:00',0.95465,0.95482,0.95462,0.95469,179.08,0.95488,0.95503,0.95486,0.95493,194.71,False
'2018-11-13T21:10:00',0.95469,0.95477,0.9546,0.95465,170.84,0.95492,0.95499,0.95484,0.95488,181.07,True
'2018-11-13T21:11:00',0.95464,0.95473,0.95461,0.95469,93.46,0.95488,0.95493,0.95484,0.95492,90.22,True
'2018-11-13T21:12:00',0.95469,0.95474,0.95464,0.95471,87.59,0.95493,0.95495,0.95485,0.9549,82.62,False
'2018-11-13T21:13:00',0.95472,0.95473,0.95455,0.95466,115.31,0.95493,0.95493,0.95479,0.95487,108.36,False
'2018-11-13T21:14:00',0.95467,0.95472,0.95457,0.95461,131.08,0.95487,0.95494,0.9548,0.95484,139.08,True
'2018-11-13T21:15:00',0.95461,0.95478,0.95455,0.95478,121.16,0.95483,0.95499,0.95478,0.95499,114.46,False
'2018-11-13T21:16:00',0.95479,0.95483,0.95464,0.95464,85.1,0.95499,0.95506,0.95487,0.95487,105.48,True
'2018-11-13T21:17:00',0.95464,0.95477,0.95456,0.95474,91.1,0.95488,0.95499,0.95479,0.95493,94.22,True
'2018-11-13T21:18:00',0.95472,0.95486,0.95468,0.95485,123.95,0.95491,0.95508,0.95491,0.95507,129.73,False
'2018-11-13T21:19:00',0.95487,0.95488,0.95479,0.95484,119.98,0.95508,0.95509,0.955,0.95507,133.6,False
'2018-11-13T21:20:00',0.95484,0.95484,0.95474,0.9548,99.87,0.95506,0.95507,0.95493,0.95502,98.98,False
'2018-11-13T21:21:00',0.9548,0.95484,0.95469,0.95478,131.35,0.95499,0.95507,0.95489,0.955,143.6,True
'2018-11-13T21:22:00',0.95479,0.95482,0.9547,0.95479,87.72,0.955,0.95503,0.9549,0.95501,91.24,False
'2018-11-13T21:23:00',0.95479,0.95483,0.95469,0.95473,145.84,0.95498,0.95502,0.95489,0.95494,144.11,True
'2018-11-13T21:24:00',0.95474,0.95477,0.95465,0.95474,103.85,0.95494,0.95497,0.95486,0.95493,95.5,False
'2018-11-13T21:25:00',0.95473,0.95479,0.95468,0.95473,118.37,0.95493,0.955,0.9549,0.95491,124.12,False
'2018-11-13T21:26:00',0.95473,0.95483,0.95465,0.95467,141.6,0.95492,0.95502,0.95486,0.95488,131.12,True
'2018-11-13T21:27:00',0.95467,0.95484,0.95465,0.95483,93.35,0.95487,0.95505,0.95485,0.95504,78.49,False
'2018-11-13T21:28:00',0.95482,0.9549,0.95473,0.95474,123.97,0.95503,0.9551,0.95493,0.95496,99.12,True
'2018-11-13T21:29:00',0.95474,0.95479,0.9547,0.95475,60.36,0.95494,0.95499,0.95493,0.95498,65.36,True
'2018-11-13T21:30:00',0.95478,0.95501,0.95478,0.95495,133.22,0.955,0.95524,0.95499,0.95515,137.66,False
'2018-11-13T21:31:00',0.95496,0.95499,0.95482,0.95483,142.94,0.95515,0.9552,0.95503,0.95504,153.46,True
'2018-11-13T21:32:00',0.95483,0.95494,0.95481,0.95491,106.74,0.95505,0.95514,0.95501,0.95513,104.71,True
'2018-11-13T21:33:00',0.95491,0.95499,0.95488,0.95495,158.5,0.95512,0.95521,0.95508,0.95517,168.31,True
'2018-11-13T21:34:00',0.95495,0.955,0.95493,0.95496,69.99,0.95516,0.95522,0.95513,0.95518,70.11,False
'2018-11-13T21:35:00',0.95496,0.95504,0.95484,0.95484,141.34,0.95519,0.95524,0.95503,0.95503,121.6,False
'2018-11-13T21:36:00',0.95484,0.95485,0.95476,0.95478,79.24,0.95504,0.95506,0.95496,0.95499,65.87,False
'2018-11-13T21:37:00',0.9548,0.95488,0.95472,0.95472,102.62,0.955,0.95507,0.95491,0.95491,86.75,True
'2018-11-13T21:38:00',0.95472,0.95494,0.9547,0.95494,131.37,0.95492,0.95514,0.95492,0.95511,125.34,False
'2018-11-13T21:39:00',0.95491,0.95494,0.95479,0.95483,126.87,0.95509,0.95513,0.955,0.95506,114.62,False
'2018-11-13T21:40:00',0.95483,0.95487,0.95479,0.9548,78.73,0.95504,0.95509,0.955,0.95502,96.99,False
'2018-11-13T21:41:00',0.95482,0.95491,0.95476,0.95479,105.6,0.95502,0.95511,0.95497,0.95502,101.21,False
'2018-11-13T21:42:00',0.95484,0.95484,0.95471,0.95476,149.48,0.95502,0.95504,0.95493,0.95498,157.36,True
'2018-11-13T21:43:00',0.95475,0.95494,0.95475,0.95489,121.49,0.95499,0.95516,0.95496,0.95512,133.26,False
'2018-11-13T21:44:00',0.95489,0.95494,0.95481,0.95486,117.28,0.95511,0.95516,0.95506,0.95507,110.72,True
'2018-11-13T21:45:00',0.95484,0.95499,0.95484,0.95498,122.61,0.95508,0.9552,0.95506,0.95519,118.32,True
'2018-11-13T21:46:00',0.95497,0.95508,0.95493,0.95502,97.35,0.95518,0.95525,0.95515,0.95523,97.09,False
'2018-11-13T21:47:00',0.955,0.95512,0.9549,0.95492,151.62,0.95524,0.95532,0.95509,0.95515,167.71,False
'2018-11-13T21:48:00',0.95494,0.95495,0.95485,0.95491,93.12,0.95515,0.95516,0.95507,0.95512,96.84,True
'2018-11-13T21:49:00',0.95493,0.95495,0.95484,0.95493,110.5,0.95512,0.95516,0.95506,0.95514,104.57,True
'2018-11-13T21:50:00',0.95494,0.95499,0.95487,0.95494,156.37,0.95513,0.95523,0.9551,0.95513,151.07,False
'2018-11-13T21:51:00',0.95494,0.95499,0.95487,0.9549,91.47,0.95512,0.95519,0.95504,0.95511,84.61,False
'2018-11-13T21:52:00',0.9549,0.95495,0.95468,0.95473,107.24,0.95512,0.95513,0.9549,0.95496,101.85,False
'2018-11-13T21:53:00',0.95478,0.95479,0.9547,0.95471,66.0,0.95496,0.955,0.95492,0.95493,79.8,False
'2018-11-13T21:54:00',0.95469,0.95474,0.95467,0.95468,50.73,0.9549,0.95493,0.95489,0.95491,49.37,False
'2018-11-13T21:55:00',0.95469,0.95472,0.95457,0.95464,97.99,0.95491,0.95493,0.95478,0.95485,94.39,True
'2018-11-13T21:56:00',0.95467,0.95475,0.95464,0.95469,88.37,0.95489,0.95496,0.95486,0.95489,103.85,False
'2018-11-13T21:57:00',0.9547,0.95472,0.95458,0.95462,97.37,0.95489,0.95493,0.95481,0.95481,100.98,True
'2018-11-13T21:58:00',0.95462,0.95466,0.95459,0.95462,50.34,0.95485,0.95488,0.95481,0.95483,47.11,True
'2018-11-13T21:59:00',0.95463,0.95474,0.95462,0.95474,39.74,0.95484,0.95498,0.95483,0.95496,35.24,False
'2018-11-13T22:00:00',0.95474,0.95477,0.95459,0.95466,37.87,0.95498,0.955,0.95478,0.9549,46.11,False
'2018-11-13T22:01:00',0.95466,0.95467,0.95446,0.95447,24.75,0.95488,0.9549,0.9547,0.95473,35.6,True
'2018-11-13T22:02:00',0.95447,0.95458,0.95442,0.95456,32.61,0.95472,0.95482,0.95468,0.9548,38.6,False
'2018-11-13T22:03:00',0.95457,0.95467,0.95453,0.95454,42.37,0.9548,0.95491,0.95477,0.95479,48.61,False
'2018-11-13T22:04:00',0.95455,0.95455,0.9544,0.9544,36.73,0.95479,0.95479,0.95461,0.95461,36.36,False
'2018-11-13T22:05:00',0.9544,0.95446,0.95428,0.95434,24.37,0.95462,0.95464,0.9545,0.95456,27.74,True
'2018-11-13T22:06:00',0.95436,0.95444,0.95434,0.95443,43.0,0.95456,0.95466,0.95456,0.95466,43.61,True
'2018-11-13T22:07:00',0.95443,0.95451,0.95421,0.95444,79.66,0.95464,0.95475,0.95444,0.95469,71.72,False
'2018-11-13T22:08:00',0.95444,0.95448,0.95437,0.95443,26.86,0.95468,0.95471,0.9546,0.95463,23.0,False
'2018-11-13T22:09:00',0.95443,0.95443,0.95433,0.95435,23.37,0.95464,0.95464,0.95455,0.9546,21.98,False
'2018-11-13T22:10:00',0.95436,0.95443,0.95427,0.95429,36.32,0.9546,0.95465,0.95449,0.95451,28.23,True
'2018-11-13T22:11:00',0.95431,0.95438,0.9543,0.95431,17.74,0.95453,0.95461,0.95453,0.95455,19.87,False
'2018-11-13T22:12:00',0.9543,0.95432,0.95422,0.95425,35.84,0.95455,0.95455,0.95444,0.95447,32.37,True
'2018-11-13T22:13:00',0.95424,0.95462,0.95422,0.95456,76.12,0.95446,0.95483,0.95444,0.9548,67.35,True
'2018-11-13T22:14:00',0.95456,0.95469,0.95453,0.95464,54.99,0.95479,0.95493,0.95477,0.95487,51.62,True
'2018-11-13T22:15:00',0.95464,0.95488,0.95464,0.95487,34.75,0.95485,0.95512,0.95485,0.95512,38.49,True
'2018-11-13T22:16:00',0.95488,0.95495,0.95484,0.95492,52.74,0.95511,0.95518,0.95506,0.95517,48.87,False
'2018-11-13T22:17:00',0.95492,0.95499,0.95489,0.95489,61.73,0.95516,0.95525,0.95511,0.95512,69.23,True
'2018-11-13T22:18:00',0.95488,0.95503,0.95488,0.95497,41.25,0.95512,0.95524,0.95512,0.9552,39.99,False
'2018-11-13T22:19:00',0.95498,0.95499,0.95493,0.95495,26.98,0.9552,0.95523,0.95514,0.95514,26.73,False
'2018-11-13T22:20:00',0.95495,0.95495,0.95489,0.95491,23.87,0.95516,0.95518,0.95511,0.95513,26.18,True
'2018-11-13T22:21:00',0.95492,0.95501,0.95492,0.95499,38.72,0.95515,0.95524,0.95515,0.95522,39.48,True
'2018-11-13T22:22:00',0.95497,0.95504,0.95497,0.95503,49.1,0.95523,0.95526,0.9552,0.95524,42.87,True
'2018-11-13T22:23:00',0.95504,0.95513,0.95501,0.9551,42.12,0.95526,0.95536,0.95523,0.95534,36.75,False
'2018-11-13T22:24:00',0.9551,0.9552,0.95504,0.95507,51.5,0.95535,0.95544,0.95528,0.95531,55.72,False
'2018-11-13T22:25:00',0.95507,0.95508,0.95501,0.95503,30.25,0.9553,0.95531,0.95524,0.95524,34.25,True
'2018-11-13T22:26:00',0.95502,0.95512,0.95502,0.95511,44.6,0.95524,0.95535,0.95524,0.95535,38.62,True
'2018-11-13T22:27:00',0.95511,0.95516,0.95511,0.95514,22.0,0.95534,0.95537,0.95534,0.95535,20.74,False
'2018-11-13T22:28:00',0.95513,0.95515,0.95508,0.95508,21.72,0.95537,0.95538,0.9553,0.9553,18.75,False
'2018-11-13T22:29:00',0.95507,0.95507,0.95489,0.95491,49.99,0.95528,0.95528,0.9551,0.95512,52.61,True
'2018-11-13T22:30:00',0.9549,0.95501,0.95488,0.95499,44.75,0.95512,0.95524,0.9551,0.95524,50.25,True
'2018-11-13T22:31:00',0.955,0.95509,0.955,0.95509,22.61,0.95524,0.95533,0.95524,0.95533,25.11,False
'2018-11-13T22:32:00',0.95509,0.95509,0.95505,0.95509,12.5,0.95532,0.95533,0.95529,0.95533,11.37,False
'2018-11-13T22:33:00',0.95511,0.95511,0.95505,0.95507,32.72,0.95532,0.95534,0.95529,0.95531,32.99,True
'2018-11-13T22:34:00',0.95508,0.95515,0.95507,0.95515,23.0,0.95531,0.95535,0.95529,0.95535,29.12,False
'2018-11-13T22:35:00',0.95516,0.95518,0.9551,0.95514,23.5,0.95534,0.95539,0.95533,0.95537,40.99,True
'2018-11-13T22:36:00',0.95515,0.95516,0.95512,0.95515,10.5,0.95536,0.95537,0.95535,0.95537,11.0,True
'2018-11-13T22:37:00',0.95513,0.95516,0.95513,0.95516,9.75,0.95537,0.95538,0.95535,0.95538,9.87,False
'2018-11-13T22:38:00',0.95517,0.95517,0.95501,0.95502,30.5,0.95539,0.95539,0.95525,0.95526,34.86,True
'2018-11-13T22:39:00',0.95506,0.95514,0.95506,0.95513,24.75,0.95526,0.95533,0.95526,0.95532,33.74,False
'2018-11-13T22:40:00',0.95515,0.95515,0.95504,0.95509,20.62,0.95531,0.95534,0.95525,0.95531,23.87,True
'2018-11-13T22:41:00',0.95511,0.95512,0.95509,0.95509,10.74,0.95533,0.95534,0.95532,0.95534,9.23,True
'2018-11-13T22:42:00',0.9551,0.95513,0.95502,0.95513,36.5,0.95532,0.95534,0.95525,0.9553,40.37,False
'2018-11-13T22:43:00',0.9551,0.95511,0.95509,0.95509,9.0,0.9553,0.95532,0.9553,0.95532,9.5,False
'2018-11-13T22:44:00',0.95511,0.95511,0.955,0.95501,21.0,0.95532,0.95532,0.95521,0.95523,26.75,True
'2018-11-13T22:45:00',0.95502,0.95517,0.95502,0.95516,35.0,0.95524,0.95539,0.95524,0.95539,47.87,True
'2018-11-13T22:46:00',0.95516,0.95525,0.95516,0.95518,30.0,0.95537,0.95547,0.95537,0.95542,35.37,False
'2018-11-13T22:47:00',0.95518,0.9552,0.95517,0.95517,16.0,0.95543,0.95544,0.9554,0.95541,30.75,True
'2018-11-13T22:48:00',0.95517,0.95519,0.95516,0.95519,10.0,0.95543,0.95545,0.9554,0.95544,19.12,True
'2018-11-13T22:49:00',0.9552,0.95527,0.95519,0.9552,27.0,0.95544,0.9555,0.95541,0.95545,42.86,False
'2018-11-13T22:50:00',0.9552,0.95522,0.9551,0.95513,37.0,0.95547,0.95547,0.95535,0.95537,51.6,True
'2018-11-13T22:51:00',0.95513,0.95523,0.95503,0.95521,47.5,0.95535,0.95542,0.95526,0.95539,52.0,False
'2018-11-13T22:52:00',0.9552,0.95523,0.95512,0.95518,61.0,0.95539,0.95545,0.95532,0.9554,85.69,False
'2018-11-13T22:53:00',0.95518,0.95526,0.95513,0.95517,67.12,0.95538,0.95545,0.95534,0.95536,82.87,True
'2018-11-13T22:54:00',0.95516,0.95528,0.95516,0.95521,51.04,0.95536,0.95548,0.95535,0.95548,56.61,False
'2018-11-13T22:55:00',0.95521,0.95526,0.95513,0.95516,72.85,0.95549,0.95553,0.9554,0.9554,66.18,True
'2018-11-13T22:56:00',0.95514,0.95527,0.95514,0.95521,55.5,0.9554,0.95554,0.9554,0.95543,72.09,True
'2018-11-13T22:57:00',0.9552,0.95527,0.95519,0.95524,27.0,0.95543,0.95546,0.95541,0.95546,39.11,True
'2018-11-13T22:58:00',0.95525,0.95526,0.95514,0.95526,57.0,0.95546,0.95553,0.95543,0.95549,71.11,False
'2018-11-13T22:59:00',0.95526,0.95545,0.95489,0.95507,56.25,0.95556,0.95574,0.95506,0.95573,58.87,True
'2018-11-13T23:00:00',0.95509,0.95509,0.95482,0.95504,15.75,0.95621,0.95655,0.95615,0.95616,16.5,False
'2018-11-13T23:01:00',0.95504,0.95506,0.95499,0.95506,7.86,0.95615,0.95615,0.95589,0.9559,7.5,True
'2018-11-13T23:02:00',0.95506,0.95523,0.95506,0.9551,20.62,0.95589,0.95592,0.95568,0.95586,16.5,True
'2018-11-13T23:03:00',0.95511,0.95515,0.95511,0.95515,2.25,0.95586,0.95588,0.95586,0.95587,3.0,True
'2018-11-13T23:04:00',0.95511,0.95527,0.95511,0.95517,7.5,0.95591,0.95591,0.95586,0.95587,7.5,True
'2018-11-13T23:05:00',0.95516,0.95535,0.95514,0.95529,32.95,0.95587,0.95596,0.95563,0.95588,52.1,False
'2018-11-13T23:06:00',0.95528,0.9553,0.95523,0.9553,14.68,0.95588,0.95588,0.9558,0.9558,17.75,True
'2018-11-13T23:07:00',0.95527,0.95535,0.95527,0.95533,14.0,0.9558,0.95583,0.9558,0.95583,25.97,False
'2018-11-13T23:08:00',0.95533,0.95533,0.95506,0.9551,32.0,0.95581,0.95581,0.95555,0.95556,32.5,False
'2018-11-13T23:09:00',0.95508,0.95509,0.95503,0.95508,22.5,0.95556,0.95558,0.95555,0.95557,22.0,True
'2018-11-13T23:10:00',0.95505,0.95518,0.95503,0.95508,41.5,0.95558,0.95571,0.95555,0.9557,39.0,False
'2018-11-13T23:11:00',0.95507,0.95525,0.95504,0.95508,51.49,0.9557,0.95571,0.95554,0.95569,49.75,False
'2018-11-13T23:12:00',0.95508,0.95508,0.95481,0.95483,51.0,0.95571,0.95571,0.95553,0.95561,52.62,False
'2018-11-13T23:13:00',0.95485,0.95532,0.9548,0.95486,90.25,0.95561,0.95575,0.9555,0.95551,103.56,True
'2018-11-13T23:14:00',0.95485,0.95511,0.95479,0.955,70.25,0.95551,0.9556,0.95541,0.95555,104.59,False
'2018-11-13T23:15:00',0.955,0.95509,0.95498,0.95498,46.0,0.95555,0.95557,0.95553,0.95553,73.82,False
'2018-11-13T23:16:00',0.95497,0.95503,0.95492,0.95492,22.0,0.95555,0.95555,0.95542,0.95542,23.5,False
'2018-11-13T23:17:00',0.95492,0.95494,0.95487,0.95489,16.0,0.95541,0.95543,0.9554,0.95541,17.0,True
'2018-11-13T23:18:00',0.95489,0.95496,0.9547,0.95496,61.75,0.95542,0.95543,0.95533,0.95541,55.5,False
'2018-11-13T23:19:00',0.95496,0.95498,0.95468,0.95474,55.49,0.9554,0.9554,0.95522,0.95534,52.0,True
'2018-11-13T23:20:00',0.95473,0.95492,0.95471,0.95489,21.5,0.95531,0.95536,0.95529,0.95535,20.0,False
'2018-11-13T23:21:00',0.95489,0.9549,0.95467,0.95467,41.0,0.95536,0.9554,0.95523,0.95524,47.09,True
'2018-11-13T23:22:00',0.9547,0.95474,0.95468,0.95473,56.0,0.95525,0.95525,0.95519,0.95522,68.34,False
'2018-11-13T23:23:00',0.95475,0.95481,0.95473,0.95474,23.37,0.95522,0.95524,0.95517,0.95517,22.0,True
'2018-11-13T23:24:00',0.95472,0.95488,0.95467,0.95488,27.24,0.95515,0.9554,0.95513,0.9554,24.5,False
'2018-11-13T23:25:00',0.95488,0.95489,0.95483,0.95483,40.75,0.95539,0.95542,0.95538,0.95541,26.0,True
'2018-11-13T23:26:00',0.95483,0.95487,0.95481,0.95485,57.5,0.95542,0.95544,0.95533,0.9554,50.5,True
'2018-11-13T23:27:00',0.95486,0.95493,0.95486,0.95489,37.5,0.95539,0.95546,0.95538,0.95543,37.5,True
'2018-11-13T23:28:00',0.95489,0.95522,0.95488,0.95493,86.0,0.95544,0.95576,0.95542,0.95563,84.5,False
'2018-11-13T23:29:00',0.9549,0.95494,0.95487,0.95488,57.5,0.95561,0.95566,0.95561,0.95566,53.5,False
'2018-11-13T23:30:00',0.9549,0.9549,0.95463,0.95482,109.0,0.95566,0.95566,0.95538,0.95558,110.5,True
'2018-11-13T23:31:00',0.95482,0.95512,0.9548,0.955,102.75,0.95559,0.95572,0.95551,0.95567,99.49,True
'2018-11-13T23:32:00',0.955,0.9553,0.95493,0.95512,70.62,0.95566,0.95577,0.95566,0.95571,67.49,False
'2018-11-13T23:33:00',0.95513,0.95533,0.95509,0.9551,62.5,0.95572,0.95576,0.95559,0.95559,63.45,True
'2018-11-13T23:34:00',0.95509,0.95523,0.95507,0.95521,65.25,0.95559,0.95567,0.95558,0.95566,76.59,True
'2018-11-13T23:35:00',0.95522,0.95522,0.9552,0.95521,28.0,0.95566,0.95568,0.95566,0.95567,31.5,True
'2018-11-13T23:36:00',0.9552,0.95531,0.95519,0.95523,61.0,0.95567,0.95575,0.95566,0.95571,74.87,True
'2018-11-13T23:37:00',0.95524,0.95533,0.95521,0.95525,33.0,0.95571,0.95576,0.95571,0.95572,38.5,False
'2018-11-13T23:38:00',0.95523,0.95524,0.95516,0.95519,51.5,0.95572,0.95573,0.95565,0.95567,90.0,False
'2018-11-13T23:39:00',0.9552,0.9552,0.95508,0.9551,51.0,0.95567,0.95568,0.95565,0.95567,67.5,False
'2018-11-13T23:40:00',0.9551,0.9552,0.95504,0.95509,71.5,0.95568,0.95571,0.95556,0.95564,83.96,False
'2018-11-13T23:41:00',0.95507,0.9551,0.95505,0.95506,57.0,0.95564,0.95566,0.9556,0.9556,58.5,False
'2018-11-13T23:42:00',0.95507,0.95508,0.95504,0.95504,45.0,0.9556,0.9556,0.95556,0.95556,40.0,True
'2018-11-13T23:43:00',0.95505,0.95514,0.95502,0.95514,53.0,0.95556,0.95559,0.95552,0.95559,38.0,True
'2018-11-13T23:44:00',0.95514,0.9552,0.9551,0.95516,61.47,0.95558,0.95564,0.95557,0.95559,57.5,True
'2018-11-13T23:45:00',0.95518,0.9553,0.95516,0.95526,96.24,0.95559,0.95569,0.95559,0.95567,89.5,True
'2018-11-13T23:46:00',0.95524,0.9553,0.95524,0.95529,46.75,0.95567,0.95569,0.95565,0.95569,44.0,False
'2018-11-13T23:47:00',0.95529,0.95535,0.95521,0.95522,58.12,0.95568,0.9557,0.95561,0.95564,55.0,True
'2018-11-13T23:48:00',0.95524,0.95525,0.95518,0.95523,46.0,0.95564,0.95568,0.95563,0.95568,57.25,True
'2018-11-13T23:49:00',0.95523,0.95525,0.9552,0.95524,32.25,0.95566,0.95568,0.95564,0.95568,32.5,True
'2018-11-13T23:50:00',0.95523,0.95533,0.95522,0.9553,18.5,0.95566,0.95571,0.95566,0.9557,23.0,False
'2018-11-13T23:51:00',0.95531,0.95532,0.95522,0.95527,36.75,0.9557,0.95572,0.95566,0.95572,36.25,True
'2018-11-13T23:52:00',0.95526,0.95532,0.95526,0.95528,67.22,0.95571,0.95574,0.9557,0.95573,83.89,False
'2018-11-13T23:53:00',0.95529,0.9553,0.95522,0.95524,41.61,0.95573,0.95573,0.95562,0.95565,48.37,False
'2018-11-13T23:54:00',0.95518,0.95524,0.95514,0.95518,36.23,0.9556,0.95565,0.95557,0.95561,37.5,True
'2018-11-13T23:55:00',0.95518,0.95521,0.95511,0.95521,68.57,0.95559,0.95564,0.95551,0.95557,51.5,True
'2018-11-13T23:56:00',0.95522,0.95534,0.95517,0.95533,73.99,0.95557,0.95572,0.95556,0.95567,65.25,True
'2018-11-13T23:57:00',0.95534,0.95556,0.95534,0.95546,116.78,0.95567,0.95595,0.95567,0.95586,98.25,False
'2018-11-13T23:58:00',0.95546,0.95547,0.95514,0.95529,111.85,0.95585,0.95588,0.95548,0.95568,96.1,False
'2018-11-13T23:59:00',0.9553,0.9553,0.95518,0.9552,102.42,0.95569,0.95569,0.95554,0.95557,76.49,False
'2018-11-14T00:00:00',0.95521,0.95536,0.95514,0.95522,120.83,0.95555,0.95569,0.95541,0.95551,119.81,True
'2018-11-14T00:01:00',0.95523,0.95531,0.95522,0.95527,49.99,0.95552,0.95564,0.95552,0.95554,63.5,True
'2018-11-14T00:02:00',0.95526,0.95554,0.95517,0.95545,96.99,0.95554,0.95584,0.95546,0.95576,114.77,False
'2018-11-14T00:03:00',0.95542,0.95553,0.95529,0.95534,99.33,0.95574,0.95578,0.95553,0.9556,109.67,False
'2018-11-14T00:04:00',0.95534,0.95535,0.95531,0.95534,37.12,0.95558,0.95564,0.95556,0.95556,44.57,True
'2018-11-14T00:05:00',0.95534,0.95562,0.95532,0.95559,78.5,0.95557,0.9559,0.95557,0.95586,94.1,False
'2018-11-14T00:06:00',0.95558,0.95558,0.95544,0.95549,29.25,0.95586,0.95586,0.95569,0.9557,35.48,True
'2018-11-14T00:07:00',0.95547,0.95594,0.95547,0.95589,65.25,0.9557,0.9562,0.9557,0.95618,83.85,False
'2018-11-14T00:08:00',0.95591,0.95593,0.95581,0.95581,45.6,0.95617,0.95621,0.9561,0.9561,45.49,False
'2018-11-14T00:09:00',0.95582,0.95582,0.95563,0.95566,60.82,0.9561,0.95611,0.95593,0.95594,51.49,False
'2018-11-14T00:10:00',0.95567,0.95567,0.95556,0.95557,45.35,0.95594,0.95594,0.95584,0.95584,47.85,False
'2018-11-14T00:11:00',0.95557,0.95564,0.95557,0.95559,25.61,0.95586,0.95591,0.95579,0.9558,29.24,False
'2018-11-14T00:12:00',0.95559,0.95562,0.95544,0.95544,22.99,0.95582,0.95585,0.95569,0.95571,23.87,True
'2018-11-14T00:13:00',0.95544,0.95586,0.95538,0.95585,69.86,0.9557,0.9561,0.95567,0.95607,66.47,False
'2018-11-14T00:14:00',0.95585,0.9559,0.95577,0.95581,57.98,0.95608,0.95616,0.95601,0.95601,48.24,False
'2018-11-14T00:15:00',0.9558,0.95586,0.95569,0.95571,74.5,0.95601,0.95609,0.95592,0.95595,91.23,True
'2018-11-14T00:16:00',0.95572,0.95586,0.9557,0.95586,40.0,0.95595,0.9561,0.95595,0.9561,49.11,False
'2018-11-14T00:17:00',0.95585,0.95586,0.9558,0.95582,33.0,0.9561,0.9561,0.95604,0.95604,47.98,True
'2018-11-14T00:18:00',0.9558,0.95593,0.9558,0.9559,49.0,0.95604,0.95615,0.95603,0.95613,62.96,True
'2018-11-14T00:19:00',0.95593,0.95599,0.95581,0.95593,62.12,0.95613,0.95618,0.95604,0.95617,87.48,True
'2018-11-14T00:20:00',0.95595,0.95621,0.95593,0.95615,82.57,0.95617,0.95642,0.95616,0.95633,77.11,True
'2018-11-14T00:21:00',0.95613,0.9562,0.95609,0.95619,58.0,0.95633,0.9564,0.95629,0.95639,68.37,False
'2018-11-14T00:22:00',0.9562,0.95635,0.9561,0.95618,78.0,0.95639,0.95654,0.9563,0.95638,89.23,True
'2018-11-14T00:23:00',0.95618,0.95626,0.95614,0.95625,70.25,0.95639,0.95648,0.95638,0.95647,69.0,False
'2018-11-14T00:24:00',0.95626,0.95626,0.95612,0.95616,31.62,0.95647,0.95647,0.95635,0.95638,28.0,True
'2018-11-14T00:25:00',0.95617,0.95622,0.95615,0.95617,26.0,0.95638,0.95645,0.95637,0.95639,43.37,True
'2018-11-14T00:26:00',0.95618,0.95642,0.95616,0.95627,108.37,0.95639,0.95666,0.95639,0.9565,113.22,True
'2018-11-14T00:27:00',0.95627,0.95638,0.95626,0.95627,77.3,0.95651,0.95662,0.95649,0.95652,71.85,True
'2018-11-14T00:28:00',0.95628,0.95633,0.95621,0.95632,74.21,0.95653,0.95658,0.95645,0.95658,71.73,False
'2018-11-14T00:29:00',0.95632,0.95642,0.95626,0.95627,84.99,0.95659,0.95666,0.95653,0.95654,84.62,True
'2018-11-14T00:30:00',0.95626,0.9564,0.95624,0.95637,64.5,0.95653,0.95664,0.95651,0.9566,65.0,False
'2018-11-14T00:31:00',0.95635,0.95647,0.9563,0.9563,74.62,0.9566,0.95668,0.95652,0.95652,95.72,False
'2018-11-14T00:32:00',0.9563,0.9563,0.95605,0.95605,58.37,0.95651,0.95652,0.9563,0.9563,66.48,False
'2018-11-14T00:33:00',0.95604,0.95604,0.95571,0.95578,90.12,0.95628,0.95628,0.95596,0.95603,94.49,False
'2018-11-14T00:34:00',0.95577,0.95582,0.9557,0.95576,81.0,0.95605,0.95609,0.95595,0.95601,86.6,True
'2018-11-14T00:35:00',0.95575,0.95609,0.95575,0.95607,127.75,0.95601,0.95635,0.95601,0.95634,138.71,True
'2018-11-14T00:36:00',0.95607,0.95625,0.95603,0.95621,142.24,0.95632,0.95649,0.95629,0.95647,153.96,True
'2018-11-14T00:37:00',0.95619,0.95637,0.95617,0.95637,70.09,0.95645,0.95659,0.95639,0.95659,66.61,True
'2018-11-14T00:38:00',0.95635,0.95642,0.95634,0.95641,34.49,0.9566,0.95664,0.95659,0.95663,33.87,True
'2018-11-14T00:39:00',0.95641,0.95645,0.9564,0.95643,26.74,0.95663,0.95666,0.95661,0.95666,26.25,True
'2018-11-14T00:40:00',0.95644,0.9566,0.95644,0.9565,47.0,0.95666,0.95681,0.95666,0.95672,61.37,True
'2018-11-14T00:41:00',0.95649,0.95699,0.95648,0.95699,53.36,0.95672,0.95722,0.9567,0.95722,48.58,False
'2018-11-14T00:42:00',0.95697,0.95698,0.95666,0.95667,75.85,0.95723,0.95723,0.9569,0.9569,72.44,False
'2018-11-14T00:43:00',0.95667,0.95668,0.95656,0.95664,83.99,0.95692,0.95692,0.95681,0.95686,82.34,False
'2018-11-14T00:44:00',0.95664,0.95664,0.95648,0.95649,60.24,0.95685,0.95685,0.95673,0.95673,59.36,True
'2018-11-14T00:45:00',0.95649,0.95658,0.95647,0.95658,42.11,0.95674,0.95681,0.95672,0.95681,39.99,True
'2018-11-14T00:46:00',0.95658,0.95684,0.95658,0.95679,75.5,0.95682,0.95706,0.9568,0.95701,82.48,False
'2018-11-14T00:47:00',0.95677,0.95681,0.95674,0.95676,36.25,0.95701,0.95702,0.95697,0.95698,36.25,True
'2018-11-14T00:48:00',0.95675,0.9568,0.95672,0.95676,33.12,0.95698,0.957,0.95695,0.95699,28.87,True
'2018-11-14T00:49:00',0.95677,0.95691,0.95675,0.95687,39.0,0.95699,0.95714,0.95699,0.9571,38.12,False
'2018-11-14T00:50:00',0.95686,0.95686,0.9568,0.95682,43.36,0.95709,0.95709,0.95702,0.95705,38.62,False
'2018-11-14T00:51:00',0.95683,0.95683,0.95664,0.95664,75.23,0.95705,0.95705,0.95688,0.95688,58.11,True
'2018-11-14T00:52:00',0.95664,0.9567,0.95661,0.95669,78.86,0.95686,0.95693,0.95684,0.95692,77.72,False
'2018-11-14T00:53:00',0.95668,0.95671,0.95653,0.95653,80.87,0.95692,0.95692,0.95676,0.95676,71.0,True
'2018-11-14T00:54:00',0.95655,0.95662,0.9565,0.9566,75.2,0.95677,0.95684,0.95671,0.9568,69.25,False
'2018-11-14T00:55:00',0.95659,0.95659,0.95649,0.95649,41.36,0.9568,0.95681,0.9567,0.95671,35.0,False
'2018-11-14T00:56:00',0.95649,0.95649,0.95638,0.95641,67.73,0.9567,0.9567,0.95659,0.95661,53.25,False
'2018-11-14T00:57:00',0.95638,0.95638,0.95612,0.95614,84.47,0.95658,0.95658,0.95633,0.95635,78.0,True
'2018-11-14T00:58:00',0.95615,0.95619,0.95614,0.95617,27.24,0.95635,0.95638,0.95634,0.95636,21.0,False
'2018-11-14T00:59:00',0.95615,0.95615,0.95609,0.9561,51.36,0.95636,0.95636,0.95628,0.95628,32.0,False
'2018-11-14T01:00:00',0.9561,0.95611,0.95589,0.9559,119.84,0.95627,0.95627,0.95606,0.95608,97.62,True
'2018-11-14T01:01:00',0.9559,0.95613,0.95589,0.95606,116.6,0.9561,0.95636,0.95608,0.95624,88.0,False
'2018-11-14T01:02:00',0.95615,0.95615,0.95591,0.95594,64.36,0.95634,0.95635,0.95613,0.95618,58.0,False
'2018-11-14T01:03:00',0.95595,0.95605,0.9559,0.95593,47.87,0.95618,0.95625,0.9561,0.95613,45.0,False
'2018-11-14T01:04:00',0.95592,0.95592,0.95579,0.95582,37.25,0.95613,0.95613,0.95603,0.95605,38.5,True
'2018-11-14T01:05:00',0.95584,0.95612,0.95584,0.95601,60.12,0.95606,0.95632,0.95606,0.95623,55.24,False
'2018-11-14T01:06:00',0.956,0.9561,0.95594,0.95601,109.87,0.95619,0.95632,0.95616,0.95622,111.7,True
'2018-11-14T01:07:00',0.95601,0.95659,0.95601,0.95617,163.86,0.95623,0.9568,0.95623,0.9564,171.21,True
'2018-11-14T01:08:00',0.95616,0.95636,0.95616,0.95621,148.2,0.95641,0.9566,0.9564,0.95645,140.59,True
'2018-11-14T01:09:00',0.95626,0.95648,0.95618,0.95629,165.72,0.95647,0.9567,0.95641,0.95656,192.45,True
'2018-11-14T01:10:00',0.9563,0.95637,0.95615,0.95635,118.84,0.95656,0.95659,0.95638,0.95657,157.26,False
'2018-11-14T01:11:00',0.95636,0.95639,0.95609,0.95633,125.37,0.95657,0.95661,0.95629,0.95653,146.57,True
'2018-11-14T01:12:00',0.95636,0.95666,0.95615,0.95661,158.2,0.95654,0.95685,0.95639,0.9568,148.48,False
'2018-11-14T01:13:00',0.95659,0.9567,0.95631,0.95648,110.68,0.9568,0.95688,0.95654,0.95668,128.55,True
'2018-11-14T01:14:00',0.95648,0.95655,0.95641,0.95651,102.94,0.95665,0.95674,0.95664,0.95674,114.82,False
'2018-11-14T01:15:00',0.95654,0.9566,0.95646,0.95651,83.87,0.95674,0.95682,0.95668,0.95674,94.35,True
'2018-11-14T01:16:00',0.95652,0.95691,0.95651,0.95685,131.8,0.95675,0.95711,0.95674,0.95706,120.05,False
'2018-11-14T01:17:00',0.95684,0.95684,0.95673,0.95679,63.99,0.95706,0.95706,0.95694,0.957,61.48,False
'2018-11-14T01:18:00',0.95681,0.95681,0.95659,0.95661,133.97,0.957,0.95705,0.95681,0.95684,152.19,False
'2018-11-14T01:19:00',0.9566,0.95663,0.95654,0.95659,76.03,0.95684,0.95684,0.95671,0.95679,71.5,True
'2018-11-14T01:20:00',0.95658,0.95669,0.95657,0.95669,94.25,0.95679,0.95691,0.95678,0.95688,95.61,False
'2018-11-14T01:21:00',0.95669,0.95669,0.95624,0.95629,142.84,0.95686,0.95687,0.95646,0.9565,135.97,True
'2018-11-14T01:22:00',0.95634,0.95642,0.95621,0.95642,137.36,0.9565,0.95664,0.95643,0.95663,145.58,True
'2018-11-14T01:23:00',0.95642,0.95656,0.95638,0.95656,83.5,0.95665,0.95677,0.9566,0.95677,78.23,False
'2018-11-14T01:24:00',0.95654,0.95655,0.95643,0.95654,82.24,0.95676,0.95676,0.95664,0.95672,93.23,True
'2018-11-14T01:25:00',0.95654,0.95659,0.95646,0.95655,59.87,0.95673,0.95679,0.95668,0.95677,54.11,True
'2018-11-14T01:26:00',0.95655,0.9567,0.95655,0.95669,65.74,0.95676,0.9569,0.95676,0.95689,71.86,False
'2018-11-14T01:27:00',0.95667,0.9567,0.95655,0.95657,65.72,0.95689,0.95689,0.95676,0.95678,70.72,True
'2018-11-14T01:28:00',0.95654,0.95661,0.95654,0.9566,49.86,0.95678,0.95683,0.95675,0.95682,54.61,True
'2018-11-14T01:29:00',0.9566,0.95673,0.95659,0.95669,101.71,0.95683,0.95701,0.9568,0.95698,108.34,False
'2018-11-14T01:30:00',0.95668,0.95673,0.95594,0.95597,194.56,0.95697,0.957,0.95615,0.95618,178.34,True
'2018-11-14T01:31:00',0.95599,0.95639,0.95596,0.95635,102.23,0.95621,0.95662,0.95617,0.95658,94.98,False
'2018-11-14T01:32:00',0.95634,0.95636,0.956,0.95602,90.87,0.95657,0.95658,0.9562,0.95625,82.24,False
'2018-11-14T01:33:00',0.95601,0.95611,0.95593,0.95593,117.34,0.95626,0.95632,0.95612,0.95612,111.48,False
'2018-11-14T01:34:00',0.95593,0.95594,0.95569,0.9557,111.35,0.95613,0.95614,0.95591,0.95591,100.99,False
'2018-11-14T01:35:00',0.95568,0.95585,0.95545,0.95554,136.23,0.95592,0.95606,0.95568,0.95577,130.37,True
'2018-11-14T01:36:00',0.95555,0.95573,0.95548,0.95564,116.98,0.95576,0.95594,0.95569,0.95586,117.28,True
'2018-11-14T01:37:00',0.95564,0.95572,0.95563,0.95571,42.25,0.95584,0.95593,0.95583,0.95593,30.75,True
'2018-11-14T01:38:00',0.95572,0.95577,0.95568,0.95575,75.36,0.95593,0.956,0.9559,0.95597,74.48,True
'2018-11-14T01:39:00',0.95574,0.95588,0.95574,0.95584,60.36,0.95596,0.9561,0.95596,0.95603,60.24,False
'2018-11-14T01:40:00',0.95584,0.95584,0.9553,0.95539,91.48,0.95601,0.95603,0.95552,0.9556,92.98,True
'2018-11-14T01:41:00',0.95541,0.9557,0.95541,0.95565,117.47,0.95562,0.9559,0.95562,0.95589,94.85,True
'2018-11-14T01:42:00',0.95565,0.95586,0.9556,0.95586,83.36,0.95588,0.95609,0.95584,0.95608,76.5,False
'2018-11-14T01:43:00',0.95586,0.95595,0.95585,0.95585,85.6,0.95609,0.95618,0.95607,0.95607,82.35,False
'2018-11-14T01:44:00',0.95585,0.95585,0.95567,0.95569,56.75,0.95608,0.95608,0.95589,0.95591,66.1,True
'2018-11-14T01:45:00',0.95571,0.95572,0.95565,0.95571,51.49,0.95591,0.95594,0.95586,0.95591,50.74,True
'2018-11-14T01:46:00',0.95571,0.95593,0.95568,0.95593,75.36,0.95592,0.95614,0.9559,0.95613,69.49,False
'2018-11-14T01:47:00',0.95592,0.95593,0.95575,0.95578,57.24,0.95613,0.95613,0.95597,0.95601,54.37,False
'2018-11-14T01:48:00',0.95578,0.95579,0.95566,0.95578,76.99,0.956,0.95601,0.95589,0.95601,68.86,False
'2018-11-14T01:49:00',0.95578,0.95586,0.95576,0.95576,57.35,0.956,0.95607,0.95597,0.95597,56.25,False
'2018-11-14T01:50:00',0.95576,0.9558,0.95573,0.95575,91.62,0.95596,0.95601,0.95594,0.95596,93.11,True
'2018-11-14T01:51:00',0.95574,0.95585,0.95574,0.95581,59.35,0.95596,0.95605,0.95595,0.95603,49.5,False
'2018-11-14T01:52:00',0.95581,0.95581,0.95572,0.95575,69.37,0.95602,0.95602,0.95594,0.95596,60.75,False
'2018-11-14T01:53:00',0.95574,0.95579,0.95572,0.95573,43.99,0.95596,0.95598,0.95593,0.95595,43.61,True
'2018-11-14T01:54:00',0.95572,0.95575,0.95572,0.95575,21.75,0.95595,0.95596,0.95594,0.95594,29.74,False
'2018-11-14T01:55:00',0.95573,0.95576,0.95566,0.95566,44.49,0.95594,0.95597,0.95587,0.95587,46.5,True
'2018-11-14T01:56:00',0.95567,0.95573,0.95563,0.95572,53.61,0.95587,0.95594,0.95585,0.95594,49.49,True
'2018-11-14T01:57:00',0.95573,0.95576,0.9557,0.95574,43.87,0.95594,0.95596,0.95591,0.95594,41.75,False
'2018-11-14T01:58:00',0.95573,0.95579,0.95571,0.95572,38.0,0.95594,0.95596,0.95592,0.95592,40.12,True
'2018-11-14T01:59:00',0.95572,0.95588,0.95571,0.95583,70.24,0.95593,0.95609,0.95592,0.95604,73.49,False
'2018-11-14T02:00:00',0.95583,0.95587,0.95575,0.95576,102.98,0.95605,0.95608,0.95596,0.95598,106.25,False
'2018-11-14T02:01:00',0.95576,0.95576,0.95559,0.95561,103.21,0.95597,0.95597,0.95581,0.95583,97.99,False
'2018-11-14T02:02:00',0.95562,0.95572,0.95558,0.95558,90.12,0.95583,0.9559,0.95578,0.95578,91.25,False
'2018-11-14T02:03:00',0.95558,0.95561,0.9555,0.95551,79.25,0.9558,0.95583,0.95571,0.95572,86.25,True
'2018-11-14T02:04:00',0.95551,0.9556,0.95547,0.95557,64.25,0.95573,0.9558,0.95568,0.9558,83.11,True
'2018-11-14T02:05:00',0.95557,0.95577,0.95553,0.95576,90.0,0.95579,0.95598,0.95574,0.95597,96.37,False
'2018-11-14T02:06:00',0.95575,0.95579,0.9557,0.95573,74.0,0.95597,0.956,0.95591,0.95597,88.35,True
'2018-11-14T02:07:00',0.95574,0.95583,0.95566,0.95574,91.86,0.95597,0.95606,0.95589,0.95597,93.97,True
'2018-11-14T02:08:00',0.95573,0.95577,0.95571,0.95576,81.37,0.95596,0.956,0.95593,0.95598,81.35,False
'2018-11-14T02:09:00',0.95576,0.95577,0.95572,0.95576,40.74,0.95597,0.956,0.95594,0.95597,45.0,False
'2018-11-14T02:10:00',0.95576,0.95576,0.95557,0.95559,68.49,0.95598,0.95599,0.95581,0.95583,58.37,True
'2018-11-14T02:11:00',0.95559,0.95565,0.95558,0.95563,91.45,0.95582,0.95588,0.95581,0.95583,92.99,True
'2018-11-14T02:12:00',0.95564,0.95567,0.95557,0.95566,85.22,0.95584,0.95588,0.9558,0.95588,78.75,True
'2018-11-14T02:13:00',0.95565,0.95574,0.95565,0.95566,66.49,0.95588,0.95594,0.95587,0.95589,75.24,False
'2018-11-14T02:14:00',0.95567,0.95568,0.95561,0.95563,71.49,0.95589,0.95591,0.95583,0.95587,55.85,True
'2018-11-14T02:15:00',0.95563,0.9557,0.95555,0.95568,163.71,0.95586,0.95592,0.9558,0.9559,161.85,True
'2018-11-14T02:16:00',0.95567,0.95598,0.95565,0.95581,125.1,0.95589,0.9562,0.95588,0.95604,145.72,True
'2018-11-14T02:17:00',0.95581,0.95588,0.95581,0.95585,62.1,0.95605,0.9561,0.95603,0.95604,45.49,False
'2018-11-14T02:18:00',0.95585,0.95585,0.95578,0.95578,11.74,0.956,0.956,0.95598,0.95598,9.0,False
'2018-11-14T02:19:00',0.95579,0.95579,0.95575,0.95575,18.49,0.95598,0.95599,0.95596,0.95598,15.0,False
'2018-11-14T02:20:00',0.95575,0.95577,0.95573,0.95574,47.75,0.95597,0.95598,0.95591,0.95594,34.0,True
'2018-11-14T02:21:00',0.95573,0.95579,0.95573,0.95577,46.0,0.95594,0.956,0.95593,0.956,40.0,True
'2018-11-14T02:22:00',0.95577,0.95586,0.95577,0.95586,66.86,0.95601,0.95608,0.95599,0.95607,52.0,False
'2018-11-14T02:23:00',0.95585,0.95587,0.95583,0.95586,44.49,0.95607,0.95608,0.95603,0.95606,41.75,True
'2018-11-14T02:24:00',0.95585,0.95593,0.95583,0.95589,72.48,0.95606,0.95614,0.95606,0.95611,74.0,True
'2018-11-14T02:25:00',0.95587,0.95592,0.95586,0.95591,25.37,0.95609,0.95613,0.95609,0.95612,25.25,False
'2018-11-14T02:26:00',0.95591,0.95593,0.95587,0.95588,43.24,0.95613,0.95615,0.95606,0.95608,56.37,False
'2018-11-14T02:27:00',0.95588,0.95594,0.95586,0.95588,48.07,0.95609,0.95614,0.95608,0.95608,58.75,False
'2018-11-14T02:28:00',0.95588,0.95591,0.95584,0.95585,56.61,0.9561,0.95612,0.95606,0.95607,52.87,True
'2018-11-14T02:29:00',0.95584,0.95592,0.95583,0.95591,43.86,0.95607,0.95614,0.95606,0.95613,41.61,False
'2018-11-14T02:30:00',0.9559,0.95591,0.95556,0.95566,138.49,0.95613,0.95613,0.95577,0.95587,127.23,True
'2018-11-14T02:31:00',0.95566,0.95572,0.95557,0.95566,96.85,0.95588,0.95593,0.95579,0.95588,87.74,True
'2018-11-14T02:32:00',0.95565,0.95574,0.95564,0.95573,108.61,0.95587,0.95596,0.95586,0.95595,99.12,True
'2018-11-14T02:33:00',0.95572,0.95579,0.95556,0.95575,95.61,0.95595,0.95599,0.95576,0.95597,94.36,False
'2018-11-14T02:34:00',0.95574,0.95576,0.95563,0.95571,59.49,0.95597,0.95597,0.95585,0.95593,64.12,False
'2018-11-14T02:35:00',0.95571,0.95571,0.95547,0.95553,116.35,0.95591,0.95593,0.95569,0.95574,126.72,True
'2018-11-14T02:36:00',0.95554,0.95564,0.95554,0.95557,98.97,0.95574,0.95587,0.95574,0.95581,103.22,False
'2018-11-14T02:37:00',0.95559,0.95568,0.95556,0.95558,92.07,0.95581,0.95589,0.95578,0.95579,82.62,True
'2018-11-14T02:38:00',0.95559,0.95577,0.95559,0.95565,124.59,0.95581,0.95599,0.95581,0.95585,102.37,False
'2018-11-14T02:39:00',0.95566,0.95569,0.95558,0.95561,75.72,0.95587,0.95591,0.95581,0.95582,63.87,True
'2018-11-14T02:40:00',0.95562,0.95586,0.95559,0.95583,89.23,0.95582,0.95606,0.95579,0.95603,84.0,True
'2018-11-14T02:41:00',0.9558,0.95596,0.95578,0.95588,138.62,0.95602,0.95618,0.95601,0.9561,107.0,False
'2018-11-14T02:42:00',0.95587,0.95588,0.95574,0.95579,63.48,0.95608,0.9561,0.95596,0.956,66.49,True
'2018-11-14T02:43:00',0.9558,0.95589,0.9557,0.95584,82.37,0.956,0.95608,0.95592,0.95604,78.74,True
'2018-11-14T02:44:00',0.95584,0.95598,0.95581,0.95594,62.98,0.95606,0.95619,0.95601,0.95615,57.99,False
'2018-11-14T02:45:00',0.95593,0.95593,0.95584,0.95592,53.25,0.95614,0.95614,0.95604,0.95613,44.87,True
'2018-11-14T02:46:00',0.95592,0.95606,0.95591,0.95604,61.74,0.95612,0.95627,0.95612,0.95627,63.25,False
'2018-11-14T02:47:00',0.95605,0.95605,0.95588,0.95595,76.34,0.95627,0.95627,0.9561,0.95616,81.49,False
'2018-11-14T02:48:00',0.95595,0.95595,0.9559,0.9559,45.1,0.95615,0.95617,0.95612,0.95612,43.87,True
'2018-11-14T02:49:00',0.95589,0.95594,0.95583,0.95593,59.11,0.95609,0.95616,0.95605,0.95614,58.35,True
'2018-11-14T02:50:00',0.95595,0.95597,0.95593,0.95594,66.73,0.95616,0.9562,0.95614,0.95616,69.87,False
'2018-11-14T02:51:00',0.95594,0.95594,0.95584,0.95585,66.37,0.95615,0.95617,0.95606,0.95607,71.61,True
'2018-11-14T02:52:00',0.95586,0.95589,0.95584,0.95586,37.37,0.95607,0.9561,0.95603,0.95608,31.5,True
'2018-11-14T02:53:00',0.95584,0.9559,0.95583,0.95587,60.35,0.95606,0.9561,0.95604,0.95608,56.0,False
'2018-11-14T02:54:00',0.95586,0.95592,0.95568,0.95571,98.97,0.95608,0.95612,0.95591,0.95594,78.75,False
'2018-11-14T02:55:00',0.95571,0.95571,0.95559,0.95569,46.24,0.95593,0.95593,0.95582,0.9559,52.62,False
'2018-11-14T02:56:00',0.95569,0.95572,0.95567,0.95568,28.75,0.95589,0.95593,0.95589,0.9559,31.25,True
'2018-11-14T02:57:00',0.95568,0.95575,0.95568,0.9557,49.36,0.95591,0.95597,0.9559,0.95592,57.99,True
'2018-11-14T02:58:00',0.9557,0.95578,0.95568,0.95578,22.24,0.95591,0.95599,0.9559,0.95599,23.37,True
'2018-11-14T02:59:00',0.95576,0.95593,0.95574,0.95593,111.58,0.95599,0.95619,0.95597,0.95619,109.34,False
'2018-11-14T03:00:00',0.9559,0.9559,0.95532,0.95552,206.46,0.95615,0.95615,0.95559,0.95575,193.25,False
'2018-11-14T03:01:00',0.95553,0.95565,0.9554,0.95549,114.84,0.95576,0.95585,0.95562,0.9557,108.87,True
'2018-11-14T03:02:00',0.95551,0.95551,0.95541,0.9555,62.61,0.95572,0.95573,0.95562,0.95572,67.37,False
'2018-11-14T03:03:00',0.9555,0.95555,0.95546,0.95548,61.24,0.95571,0.95574,0.95568,0.95569,54.75,True
'2018-11-14T03:04:00',0.95548,0.95563,0.95547,0.95563,83.6,0.9557,0.95582,0.95567,0.95582,68.62,True
'2018-11-14T03:05:00',0.95562,0.95589,0.95558,0.95589,92.11,0.95581,0.95607,0.95578,0.95607,70.5,True
'2018-11-14T03:06:00',0.95589,0.95627,0.95587,0.95624,121.74,0.95606,0.95645,0.95605,0.95643,96.12,False
'2018-11-14T03:07:00',0.95624,0.95624,0.95616,0.95619,39.5,0.95644,0.95644,0.95637,0.95638,36.5,True
'2018-11-14T03:08:00',0.95617,0.95626,0.95617,0.95619,80.36,0.95638,0.95646,0.95638,0.95642,81.62,True
'2018-11-14T03:09:00',0.95619,0.95631,0.95614,0.95631,103.47,0.9564,0.95651,0.95636,0.95651,89.99,False
'2018-11-14T03:10:00',0.95631,0.95631,0.95615,0.95615,66.11,0.95652,0.95652,0.95636,0.95636,68.75,False
'2018-11-14T03:11:00',0.95616,0.95616,0.95608,0.9561,68.36,0.95636,0.95637,0.95629,0.9563,65.5,False
'2018-11-14T03:12:00',0.95611,0.95612,0.95589,0.9559,86.11,0.9563,0.95632,0.95609,0.95609,72.0,True
'2018-11-14T03:13:00',0.95591,0.95621,0.95587,0.95616,59.95,0.95609,0.95639,0.95605,0.95637,49.5,False
'2018-11-14T03:14:00',0.95616,0.95619,0.95608,0.95614,60.74,0.95638,0.95638,0.95629,0.95635,57.48,False
'2018-11-14T03:15:00',0.95615,0.95615,0.95594,0.95594,53.62,0.95634,0.95636,0.95615,0.95617,49.25,False
'2018-11-14T03:16:00',0.95596,0.95596,0.95543,0.95544,165.6,0.95618,0.95618,0.95566,0.95567,161.11,True
'2018-11-14T03:17:00',0.95544,0.95547,0.95528,0.95546,118.86,0.95568,0.95569,0.9555,0.95568,130.46,True
'2018-11-14T03:18:00',0.95547,0.95563,0.95547,0.95562,108.87,0.95568,0.95584,0.95568,0.95583,106.85,True
'2018-11-14T03:19:00',0.95563,0.95567,0.95554,0.95567,109.91,0.95583,0.95589,0.95576,0.95588,121.11,False
'2018-11-14T03:20:00',0.95567,0.9557,0.95553,0.95553,107.48,0.95586,0.95592,0.95573,0.95576,113.62,False
'2018-11-14T03:21:00',0.95553,0.95555,0.95547,0.95549,98.04,0.95577,0.95578,0.9557,0.95571,95.87,True
'2018-11-14T03:22:00',0.95549,0.95559,0.95547,0.95558,142.47,0.95572,0.95579,0.9557,0.95578,119.74,True
'2018-11-14T03:23:00',0.95556,0.95568,0.95554,0.95561,113.48,0.95576,0.9559,0.95576,0.95583,111.25,False
'2018-11-14T03:24:00',0.95561,0.95561,0.95535,0.95537,105.47,0.9558,0.95581,0.95557,0.95559,105.24,False
'2018-11-14T03:25:00',0.95537,0.95539,0.95512,0.95524,147.23,0.9556,0.95561,0.95534,0.95544,140.5,True
'2018-11-14T03:26:00',0.95521,0.95539,0.95512,0.95539,135.71,0.95542,0.95559,0.95533,0.95559,117.24,False
'2018-11-14T03:27:00',0.95539,0.95542,0.95528,0.95534,136.36,0.95561,0.95565,0.95549,0.95556,122.12,False
'2018-11-14T03:28:00',0.95532,0.95532,0.95501,0.95511,125.59,0.95553,0.95553,0.95521,0.9553,127.86,True
'2018-11-14T03:29:00',0.95512,0.95517,0.95512,0.95515,65.87,0.95532,0.9554,0.95532,0.95536,61.0,True
'2018-11-14T03:30:00',0.95516,0.95522,0.95514,0.95518,89.25,0.95536,0.95543,0.95535,0.95536,80.75,False
'2018-11-14T03:31:00',0.95517,0.95524,0.95511,0.95517,101.37,0.95536,0.95544,0.9553,0.95537,130.99,False
'2018-11-14T03:32:00',0.95519,0.95523,0.95511,0.95513,93.75,0.95537,0.95545,0.95531,0.95531,95.37,True
'2018-11-14T03:33:00',0.95511,0.95517,0.95509,0.95514,87.87,0.95531,0.95539,0.95528,0.95535,81.61,True
'2018-11-14T03:34:00',0.95514,0.95517,0.95507,0.95516,139.62,0.95536,0.9554,0.9553,0.95538,144.11,False
'2018-11-14T03:35:00',0.95517,0.95517,0.95506,0.95507,110.49,0.95539,0.95539,0.95528,0.95529,103.12,False
'2018-11-14T03:36:00',0.95507,0.95507,0.95476,0.95476,153.04,0.95526,0.95527,0.95497,0.95497,113.5,True
'2018-11-14T03:37:00',0.95479,0.95488,0.95466,0.95479,103.11,0.95497,0.95511,0.95487,0.95499,102.6,True
'2018-11-14T03:38:00',0.95477,0.95497,0.95477,0.95494,103.75,0.95499,0.95518,0.95496,0.95516,111.73,True
'2018-11-14T03:39:00',0.95495,0.95505,0.95471,0.95505,131.0,0.95516,0.95527,0.95492,0.95527,154.33,True
'2018-11-14T03:40:00',0.95505,0.95517,0.95502,0.95517,105.25,0.95528,0.95538,0.95524,0.95538,134.6,False
'2018-11-14T03:41:00',0.95516,0.95523,0.95504,0.95512,120.21,0.95538,0.95544,0.95526,0.95533,127.86,True
'2018-11-14T03:42:00',0.95513,0.95525,0.95503,0.95521,97.37,0.95533,0.95546,0.95524,0.95542,119.23,True
'2018-11-14T03:43:00',0.95521,0.95526,0.95516,0.95526,78.74,0.95543,0.95548,0.95538,0.95546,93.21,True
'2018-11-14T03:44:00',0.95526,0.95531,0.95522,0.95526,113.36,0.95547,0.95553,0.95543,0.95547,141.22,False
'2018-11-14T03:45:00',0.95526,0.95533,0.95516,0.95516,103.24,0.95548,0.95556,0.95538,0.95539,113.74,False
'2018-11-14T03:46:00',0.95516,0.95523,0.95508,0.9551,98.75,0.9554,0.95545,0.95529,0.95533,113.85,False
'2018-11-14T03:47:00',0.9551,0.9551,0.95503,0.95504,88.61,0.95531,0.95534,0.95526,0.95527,109.1,True
'2018-11-14T03:48:00',0.95504,0.95509,0.955,0.95508,63.24,0.95526,0.95532,0.95524,0.95531,77.85,False
'2018-11-14T03:49:00',0.95508,0.95508,0.95501,0.95503,72.86,0.9553,0.9553,0.95525,0.95527,61.72,True
'2018-11-14T03:50:00',0.95504,0.95516,0.955,0.95516,34.37,0.95525,0.9554,0.95524,0.95537,31.99,True
'2018-11-14T03:51:00',0.95514,0.95529,0.95514,0.95527,84.86,0.95536,0.95552,0.95536,0.95547,89.6,False
'2018-11-14T03:52:00',0.95527,0.9553,0.95521,0.95522,60.61,0.95549,0.95551,0.95542,0.95545,64.37,False
'2018-11-14T03:53:00',0.95523,0.95523,0.95511,0.95519,94.11,0.95544,0.95545,0.95533,0.95538,86.73,True
'2018-11-14T03:54:00',0.95519,0.9552,0.95509,0.95519,65.37,0.95537,0.95543,0.95532,0.95543,67.86,True
'2018-11-14T03:55:00',0.95521,0.95527,0.95517,0.95521,115.23,0.95543,0.9555,0.95538,0.95544,118.97,False
'2018-11-14T03:56:00',0.95522,0.95527,0.95512,0.95513,105.37,0.95542,0.95547,0.95532,0.95532,103.35,False
'2018-11-14T03:57:00',0.95513,0.95517,0.95503,0.95503,58.36,0.95531,0.95538,0.95525,0.95525,72.6,False
'2018-11-14T03:58:00',0.95504,0.9551,0.95499,0.95499,103.86,0.95525,0.95532,0.95522,0.95522,102.97,True
'2018-11-14T03:59:00',0.95501,0.95511,0.95498,0.95509,109.36,0.95523,0.95532,0.9552,0.95529,116.49,False
'2018-11-14T04:00:00',0.95511,0.95511,0.95497,0.95502,68.37,0.95529,0.9553,0.95518,0.95522,66.75,True
'2018-11-14T04:01:00',0.95503,0.95513,0.95501,0.95513,77.0,0.95525,0.95533,0.95521,0.95533,76.74,False
'2018-11-14T04:02:00',0.95513,0.95514,0.95504,0.95511,129.97,0.95534,0.95535,0.95524,0.95535,141.35,False
'2018-11-14T04:03:00',0.95512,0.95512,0.95498,0.95503,71.36,0.95533,0.95534,0.95521,0.95524,71.5,True
'2018-11-14T04:04:00',0.95503,0.9551,0.95501,0.95507,86.37,0.95526,0.95533,0.95523,0.95529,79.37,True
'2018-11-14T04:05:00',0.95511,0.95513,0.95503,0.95511,85.24,0.95533,0.95535,0.95524,0.95531,83.12,True
'2018-11-14T04:06:00',0.9551,0.95511,0.95505,0.95511,82.85,0.95532,0.95533,0.95527,0.95533,84.23,False
'2018-11-14T04:07:00',0.95511,0.95513,0.95508,0.9551,78.25,0.95532,0.95536,0.95529,0.95531,70.75,True
'2018-11-14T04:08:00',0.95511,0.9552,0.95511,0.95517,53.75,0.95531,0.95539,0.95529,0.95537,44.5,False
'2018-11-14T04:09:00',0.95517,0.9552,0.95511,0.95512,67.49,0.95539,0.9554,0.95533,0.95534,68.87,False
'2018-11-14T04:10:00',0.95513,0.95515,0.95511,0.95512,49.75,0.95534,0.95537,0.95531,0.95534,57.74,True
'2018-11-14T04:11:00',0.95512,0.95516,0.95512,0.95513,42.25,0.95535,0.95537,0.95534,0.95535,53.23,True
'2018-11-14T04:12:00',0.95514,0.95524,0.95513,0.95524,62.5,0.95535,0.95548,0.95535,0.95546,86.35,True
'2018-11-14T04:13:00',0.95525,0.95544,0.95525,0.95543,62.74,0.95546,0.95564,0.95546,0.95564,76.47,False
'2018-11-14T04:14:00',0.95544,0.95544,0.95531,0.95536,103.5,0.95564,0.95564,0.95552,0.95559,104.74,False
'2018-11-14T04:15:00',0.95536,0.95536,0.95515,0.95516,83.11,0.95557,0.95558,0.95536,0.95538,85.1,True
'2018-11-14T04:16:00',0.95516,0.95527,0.95514,0.95521,126.72,0.95537,0.9555,0.95536,0.95544,112.23,True
'2018-11-14T04:17:00',0.95521,0.95532,0.95517,0.95531,107.1,0.95543,0.95554,0.95539,0.95554,102.37,False
'2018-11-14T04:18:00',0.95532,0.95532,0.95525,0.95528,80.1,0.9555,0.95551,0.95544,0.95551,69.0,False
'2018-11-14T04:19:00',0.9553,0.9553,0.95523,0.95524,80.59,0.95549,0.95551,0.95545,0.95547,63.5,True
'2018-11-14T04:20:00',0.95524,0.95541,0.95522,0.95536,89.49,0.95548,0.95563,0.95544,0.95559,82.61,True
'2018-11-14T04:21:00',0.95538,0.95558,0.95537,0.95552,115.11,0.95559,0.95578,0.95558,0.95575,123.74,False
'2018-11-14T04:22:00',0.95552,0.95559,0.95536,0.95539,109.48,0.95573,0.95579,0.95557,0.9556,97.86,True
'2018-11-14T04:23:00',0.95538,0.95579,0.95538,0.95563,103.97,0.9556,0.95599,0.9556,0.95583,104.73,True
'2018-11-14T04:24:00',0.95565,0.95577,0.9556,0.95573,138.97,0.95587,0.956,0.95581,0.95595,144.09,False
'2018-11-14T04:25:00',0.95578,0.95582,0.95548,0.95551,84.0,0.95595,0.95603,0.95569,0.95572,96.62,True
'2018-11-14T04:26:00',0.9555,0.95558,0.95549,0.95558,60.5,0.95572,0.95579,0.9557,0.95578,57.35,False
'2018-11-14T04:27:00',0.95558,0.95559,0.9555,0.95553,88.25,0.95579,0.95581,0.95572,0.95574,89.99,False
'2018-11-14T04:28:00',0.95553,0.95553,0.95539,0.95541,72.85,0.95575,0.95575,0.95561,0.95563,84.84,True
'2018-11-14T04:29:00',0.95541,0.95548,0.95539,0.95546,89.59,0.95562,0.9557,0.9556,0.95565,84.62,True
'2018-11-14T04:30:00',0.95546,0.95551,0.9554,0.95551,85.85,0.95566,0.95573,0.95561,0.95573,91.97,True
'2018-11-14T04:31:00',0.95551,0.95561,0.95549,0.95558,59.25,0.95572,0.95582,0.95571,0.95579,64.49,True
'2018-11-14T04:32:00',0.95559,0.95573,0.95558,0.95562,85.0,0.9558,0.95591,0.95578,0.95581,102.83,False
'2018-11-14T04:33:00',0.95563,0.95566,0.9556,0.95562,68.5,0.95582,0.95584,0.95579,0.95579,101.72,True
'2018-11-14T04:34:00',0.95561,0.95567,0.95554,0.95565,86.5,0.95579,0.95587,0.95575,0.95585,108.73,False
'2018-11-14T04:35:00',0.95564,0.95568,0.95556,0.9556,79.5,0.95585,0.95587,0.95576,0.95581,101.5,False
'2018-11-14T04:36:00',0.95563,0.95566,0.95547,0.9556,93.75,0.95581,0.95586,0.95567,0.95581,110.34,True
'2018-11-14T04:37:00',0.95559,0.95575,0.95559,0.95573,74.62,0.9558,0.95595,0.9558,0.95592,76.99,True
'2018-11-14T04:38:00',0.95571,0.95584,0.95568,0.95575,73.87,0.95592,0.95604,0.95587,0.95595,81.99,False
'2018-11-14T04:39:00',0.95576,0.95576,0.95565,0.95571,40.6,0.95595,0.95596,0.95586,0.9559,39.6,True
'2018-11-14T04:40:00',0.95572,0.9558,0.9557,0.9558,54.5,0.95591,0.95599,0.95591,0.95598,67.24,True
'2018-11-14T04:41:00',0.95581,0.95582,0.95576,0.9558,45.5,0.95598,0.95601,0.95594,0.95601,63.12,False
'2018-11-14T04:42:00',0.95582,0.95584,0.95578,0.95579,30.0,0.95601,0.95601,0.95596,0.95597,35.62,False
'2018-11-14T04:43:00',0.95581,0.95585,0.95579,0.95579,28.0,0.95598,0.956,0.95594,0.95594,35.87,True
'2018-11-14T04:44:00',0.9558,0.95584,0.95571,0.95581,46.0,0.95594,0.95601,0.95589,0.95599,55.25,True
'2018-11-14T04:45:00',0.95582,0.95587,0.95577,0.95584,49.25,0.95599,0.95607,0.95596,0.95603,64.87,True
'2018-11-14T04:46:00',0.95584,0.95594,0.95579,0.95593,64.5,0.95604,0.95611,0.95597,0.9561,81.35,False
'2018-11-14T04:47:00',0.95593,0.95595,0.95583,0.9559,67.0,0.95608,0.9561,0.956,0.95605,81.24,True
'2018-11-14T04:48:00',0.95589,0.95594,0.95584,0.95589,52.25,0.95605,0.95612,0.95605,0.95608,65.37,False
'2018-11-14T04:49:00',0.95589,0.95589,0.95575,0.95584,65.25,0.95607,0.95607,0.95591,0.95602,90.86,True
'2018-11-14T04:50:00',0.95584,0.95606,0.95583,0.95605,48.75,0.95603,0.95623,0.95602,0.95623,55.96,False
'2018-11-14T04:51:00',0.95603,0.95604,0.95594,0.95598,50.11,0.95623,0.95624,0.95615,0.95619,51.25,False
'2018-11-14T04:52:00',0.95599,0.95603,0.95598,0.95598,34.1,0.95621,0.95623,0.95618,0.95618,34.99,False
'2018-11-14T04:53:00',0.95597,0.95602,0.95594,0.95596,37.62,0.95618,0.95623,0.95616,0.95617,40.0,True
'2018-11-14T04:54:00',0.95596,0.95611,0.95596,0.95611,68.97,0.95618,0.95632,0.95618,0.95632,66.73,False
'2018-11-14T04:55:00',0.95611,0.95612,0.95597,0.95605,50.49,0.95631,0.95633,0.95619,0.95625,39.25,True
'2018-11-14T04:56:00',0.95605,0.95613,0.95603,0.9561,63.25,0.95626,0.95633,0.95624,0.95632,64.12,False
'2018-11-14T04:57:00',0.95611,0.95614,0.95605,0.95609,54.12,0.95632,0.95635,0.95628,0.95631,55.87,False
'2018-11-14T04:58:00',0.95608,0.95615,0.95602,0.95609,72.87,0.95628,0.95636,0.95623,0.9563,62.87,True
'2018-11-14T04:59:00',0.95608,0.95619,0.95591,0.9561,163.72,0.95631,0.95642,0.95611,0.9563,149.36,False
'2018-11-14T05:00:00',0.95611,0.95618,0.95608,0.95609,53.87,0.9563,0.95639,0.95629,0.9563,58.11,False
'2018-11-14T05:01:00',0.9561,0.95612,0.95597,0.956,110.12,0.9563,0.95632,0.95617,0.95622,102.24,False
'2018-11-14T05:02:00',0.95602,0.95605,0.95591,0.95596,80.62,0.95621,0.95627,0.95613,0.95617,83.36,False
'2018-11-14T05:03:00',0.95596,0.95602,0.95592,0.95593,93.96,0.95616,0.95624,0.95615,0.95615,82.75,True
'2018-11-14T05:04:00',0.95592,0.95608,0.95585,0.95606,87.87,0.95616,0.9563,0.95607,0.95627,86.53,True
'2018-11-14T05:05:00',0.95606,0.95614,0.95603,0.95613,67.36,0.95628,0.95636,0.95626,0.95635,80.6,True
'2018-11-14T05:06:00',0.95612,0.95631,0.95607,0.95631,64.93,0.95632,0.95653,0.9563,0.95653,79.73,True
'2018-11-14T05:07:00',0.9563,0.95632,0.95623,0.95632,75.24,0.95652,0.95654,0.95644,0.95654,76.25,False
'2018-11-14T05:08:00',0.95632,0.95633,0.95623,0.9563,69.62,0.95653,0.95655,0.95646,0.95651,57.99,True
'2018-11-14T05:09:00',0.95631,0.9565,0.9563,0.95639,84.22,0.95653,0.95671,0.95651,0.95659,85.37,True
'2018-11-14T05:10:00',0.95639,0.9565,0.95638,0.95643,97.6,0.9566,0.95671,0.9566,0.95666,95.98,True
'2018-11-14T05:11:00',0.95643,0.95653,0.95636,0.95651,83.49,0.95665,0.95676,0.95657,0.95672,91.86,False
'2018-11-14T05:12:00',0.95651,0.95656,0.95644,0.9565,74.22,0.95673,0.95677,0.95666,0.95672,78.98,True
'2018-11-14T05:13:00',0.9565,0.95657,0.95646,0.95653,87.97,0.95673,0.95678,0.95668,0.95675,87.11,False
'2018-11-14T05:14:00',0.95653,0.95654,0.95642,0.95644,76.84,0.95674,0.95676,0.95665,0.95665,89.47,False
'2018-11-14T05:15:00',0.95644,0.95648,0.95641,0.95643,59.49,0.95666,0.95671,0.95661,0.95666,57.48,False
'2018-11-14T05:16:00',0.95643,0.95646,0.95638,0.95638,47.49,0.95665,0.95666,0.9566,0.95661,38.87,False
'2018-11-14T05:17:00',0.95637,0.95637,0.9562,0.95622,91.73,0.95661,0.95661,0.95643,0.95643,77.11,False
'2018-11-14T05:18:00',0.95622,0.95622,0.95605,0.95607,65.62,0.95642,0.95642,0.95627,0.95627,59.12,True
'2018-11-14T05:19:00',0.95608,0.95611,0.95607,0.95607,32.11,0.95629,0.95632,0.95629,0.95629,35.87,False
'2018-11-14T05:20:00',0.95607,0.95611,0.95601,0.95604,59.99,0.9563,0.95632,0.95622,0.95627,54.12,True
'2018-11-14T05:21:00',0.95604,0.9561,0.95599,0.95607,65.23,0.95626,0.95629,0.95621,0.95628,53.0,True
'2018-11-14T05:22:00',0.95606,0.95614,0.95606,0.95611,38.87,0.95629,0.95636,0.95628,0.95633,39.98,False
'2018-11-14T05:23:00',0.9561,0.95615,0.95599,0.956,42.23,0.95633,0.95636,0.95621,0.95621,33.0,True
'2018-11-14T05:24:00',0.95601,0.95603,0.95593,0.95603,39.37,0.95621,0.95624,0.95616,0.95624,42.99,True
'2018-11-14T05:25:00',0.95603,0.95624,0.95602,0.95618,69.73,0.95623,0.95643,0.95622,0.9564,71.37,True
'2018-11-14T05:26:00',0.95618,0.95624,0.95615,0.9562,55.24,0.95641,0.95646,0.95637,0.95642,60.1,False
'2018-11-14T05:27:00',0.95619,0.95619,0.95606,0.95606,76.49,0.95641,0.95641,0.95627,0.95629,73.98,False
'2018-11-14T05:28:00',0.95606,0.95611,0.95597,0.95598,126.73,0.95628,0.95632,0.95618,0.95619,117.84,True
'2018-11-14T05:29:00',0.95598,0.95602,0.95594,0.95599,80.75,0.95616,0.95623,0.95613,0.95621,83.99,False
'2018-11-14T05:30:00',0.95599,0.95604,0.95592,0.95595,103.62,0.95622,0.95628,0.95612,0.95614,106.47,False
'2018-11-14T05:31:00',0.95596,0.95596,0.95579,0.95585,74.12,0.95615,0.95616,0.95602,0.95607,74.46,True
'2018-11-14T05:32:00',0.95587,0.95603,0.95587,0.95594,44.06,0.95607,0.95625,0.95607,0.95618,37.49,True
'2018-11-14T05:33:00',0.95594,0.956,0.95586,0.95596,85.6,0.95617,0.95623,0.95608,0.95621,84.86,False
'2018-11-14T05:34:00',0.95597,0.95601,0.95592,0.95592,89.37,0.95621,0.95624,0.95615,0.95615,79.11,True
'2018-11-14T05:35:00',0.95591,0.95603,0.9559,0.956,66.85,0.95615,0.95625,0.95614,0.95622,62.96,False
'2018-11-14T05:36:00',0.95602,0.95602,0.95596,0.95597,46.5,0.95624,0.95624,0.95617,0.95619,56.75,True
'2018-11-14T05:37:00',0.95596,0.95601,0.95596,0.95599,43.49,0.95619,0.95623,0.95617,0.95621,52.72,True
'2018-11-14T05:38:00',0.95597,0.95603,0.95597,0.95603,44.5,0.95622,0.95624,0.9562,0.95624,46.11,True
'2018-11-14T05:39:00',0.95606,0.95618,0.95605,0.95615,66.62,0.95625,0.9564,0.95625,0.95637,88.6,True
'2018-11-14T05:40:00',0.95615,0.95619,0.95614,0.95615,32.85,0.95636,0.9564,0.95634,0.95638,32.74,False
'2018-11-14T05:41:00',0.95616,0.95616,0.95605,0.95608,40.5,0.95638,0.95638,0.95625,0.95628,50.74,True
'2018-11-14T05:42:00',0.95608,0.95613,0.95603,0.95612,65.25,0.95629,0.95635,0.95625,0.95635,79.59,True
'2018-11-14T05:43:00',0.95613,0.9562,0.95608,0.95618,75.5,0.95635,0.9564,0.95629,0.95636,97.96,True
'2018-11-14T05:44:00',0.95617,0.95621,0.95614,0.95619,43.5,0.95636,0.95641,0.95634,0.95637,59.86,False
'2018-11-14T05:45:00',0.95617,0.95619,0.95611,0.95613,45.25,0.95637,0.95638,0.95632,0.95632,61.49,False
'2018-11-14T05:46:00',0.95614,0.9562,0.95612,0.95614,44.0,0.95632,0.95637,0.9563,0.9563,62.46,True
'2018-11-14T05:47:00',0.95616,0.95619,0.95612,0.95617,36.0,0.9563,0.95637,0.9563,0.95633,46.87,False
'2018-11-14T05:48:00',0.95617,0.95618,0.95598,0.95599,77.0,0.95634,0.95634,0.95614,0.95614,95.59,False
'2018-11-14T05:49:00',0.95597,0.95605,0.95596,0.95596,45.0,0.95614,0.95622,0.95614,0.95615,64.12,False
'2018-11-14T05:50:00',0.95598,0.95603,0.95593,0.95593,55.5,0.95615,0.95621,0.95613,0.95613,75.75,True
'2018-11-14T05:51:00',0.95596,0.95596,0.95592,0.95596,17.0,0.95614,0.95617,0.95613,0.95615,20.12,False
'2018-11-14T05:52:00',0.95595,0.95604,0.95589,0.95595,58.5,0.95615,0.95623,0.9561,0.95615,62.49,False
'2018-11-14T05:53:00',0.95594,0.95597,0.95556,0.95572,152.19,0.95615,0.95615,0.95577,0.95594,123.75,True
'2018-11-14T05:54:00',0.95572,0.95587,0.95567,0.95585,99.11,0.95593,0.95609,0.95589,0.95607,99.48,False
'2018-11-14T05:55:00',0.95583,0.95588,0.95578,0.95585,94.87,0.95605,0.95609,0.956,0.95606,98.59,False
'2018-11-14T05:56:00',0.95587,0.95587,0.95573,0.9558,63.62,0.95607,0.95609,0.95596,0.95601,61.74,True
'2018-11-14T05:57:00',0.9558,0.9559,0.95577,0.95586,86.5,0.956,0.95612,0.95598,0.95608,105.36,False
'2018-11-14T05:58:00',0.95587,0.95587,0.95571,0.95578,111.98,0.95609,0.95609,0.95593,0.95599,105.37,False
'2018-11-14T05:59:00',0.95579,0.9558,0.95557,0.95559,80.36,0.956,0.95601,0.95577,0.95581,67.74,True
'2018-11-14T06:00:00',0.95557,0.95563,0.95553,0.9556,99.72,0.95578,0.95585,0.95576,0.95581,97.37,True
'2018-11-14T06:01:00',0.9556,0.95578,0.95556,0.95577,101.98,0.9558,0.95599,0.95577,0.95599,90.25,False
'2018-11-14T06:02:00',0.95577,0.95577,0.95546,0.95547,105.84,0.95597,0.95598,0.95568,0.95568,112.36,True
'2018-11-14T06:03:00',0.95547,0.95553,0.95544,0.95548,65.24,0.95569,0.95574,0.95566,0.95568,56.11,True
'2018-11-14T06:04:00',0.95548,0.95567,0.95548,0.9556,130.71,0.95569,0.95587,0.95569,0.95582,128.47,False
'2018-11-14T06:05:00',0.95561,0.95562,0.95546,0.95546,88.12,0.95584,0.95585,0.95567,0.95569,84.71,False
'2018-11-14T06:06:00',0.95545,0.95547,0.95538,0.95546,59.37,0.95568,0.9557,0.95562,0.95568,59.98,False
'2018-11-14T06:07:00',0.95546,0.95546,0.95534,0.95542,107.84,0.95569,0.95569,0.95557,0.95564,118.23,True
'2018-11-14T06:08:00',0.95545,0.95558,0.95542,0.95548,127.22,0.95565,0.9558,0.95564,0.95573,124.21,True
'2018-11-14T06:09:00',0.95548,0.95554,0.95548,0.95552,69.61,0.9557,0.95575,0.9557,0.95575,63.24,False
'2018-11-14T06:10:00',0.95553,0.95553,0.95529,0.95544,102.11,0.95573,0.95574,0.95552,0.95567,99.73,False
'2018-11-14T06:11:00',0.95544,0.95546,0.9554,0.95543,62.12,0.95568,0.95568,0.95561,0.95563,65.22,True
'2018-11-14T06:12:00',0.95542,0.95569,0.95541,0.95565,100.11,0.95563,0.95591,0.95562,0.95587,105.11,False
'2018-11-14T06:13:00',0.95566,0.95566,0.95547,0.95558,130.36,0.95583,0.95585,0.9557,0.95581,120.59,False
'2018-11-14T06:14:00',0.95558,0.95564,0.95554,0.95559,75.11,0.95582,0.95583,0.95574,0.95577,78.35,False
'2018-11-14T06:15:00',0.95558,0.95559,0.95548,0.95548,106.48,0.95577,0.9558,0.95571,0.95571,94.35,True
'2018-11-14T06:16:00',0.95547,0.95563,0.95547,0.95563,59.37,0.95571,0.95584,0.95569,0.95584,62.36,True
'2018-11-14T06:17:00',0.95562,0.95568,0.9556,0.95567,40.98,0.95586,0.95589,0.95581,0.95588,38.73,True
'2018-11-14T06:18:00',0.95567,0.95569,0.95564,0.95567,34.48,0.95587,0.95591,0.95586,0.95589,36.6,False
'2018-11-14T06:19:00',0.95568,0.95568,0.95547,0.95551,74.23,0.95588,0.95589,0.95568,0.95573,82.48,True
'2018-11-14T06:20:00',0.95554,0.95559,0.95549,0.95553,50.87,0.95573,0.9558,0.9557,0.95574,51.48,True
'2018-11-14T06:21:00',0.95552,0.95563,0.95552,0.95555,59.49,0.95574,0.95584,0.95573,0.95578,54.1,False
'2018-11-14T06:22:00',0.95557,0.95559,0.95545,0.95551,98.21,0.95578,0.9558,0.95567,0.95574,94.77,True
'2018-11-14T06:23:00',0.95551,0.95566,0.95549,0.95565,81.98,0.95574,0.9559,0.95572,0.95588,94.16,False
'2018-11-14T06:24:00',0.95564,0.95568,0.95554,0.95557,77.84,0.95588,0.95591,0.95577,0.9558,82.33,True
'2018-11-14T06:25:00',0.95558,0.95561,0.95552,0.95561,67.73,0.9558,0.95584,0.95576,0.95584,65.94,True
'2018-11-14T06:26:00',0.9556,0.95569,0.95557,0.95564,79.11,0.95584,0.95592,0.95579,0.95586,92.19,True
'2018-11-14T06:27:00',0.95564,0.95575,0.95562,0.95573,96.09,0.95588,0.95597,0.95583,0.95595,99.05,True
'2018-11-14T06:28:00',0.95573,0.95592,0.95573,0.95592,95.0,0.95596,0.95611,0.95595,0.95611,104.46,False
'2018-11-14T06:29:00',0.95591,0.95592,0.95561,0.95563,91.4,0.9561,0.95612,0.95581,0.95583,111.6,True
'2018-11-14T06:30:00',0.95565,0.95569,0.95559,0.95567,58.37,0.95582,0.95591,0.95581,0.95589,59.75,False
'2018-11-14T06:31:00',0.95566,0.95572,0.95552,0.95565,96.47,0.9559,0.95591,0.95576,0.95585,101.49,False
'2018-11-14T06:32:00',0.95565,0.95568,0.95551,0.95552,92.25,0.95586,0.95589,0.95573,0.95575,121.61,True
'2018-11-14T06:33:00',0.95553,0.9556,0.95551,0.95557,92.37,0.95575,0.95584,0.95575,0.95579,108.85,True
'2018-11-14T06:34:00',0.95557,0.95567,0.95557,0.95562,86.24,0.9558,0.95589,0.9558,0.95583,76.99,True
'2018-11-14T06:35:00',0.95559,0.95572,0.95559,0.95569,71.99,0.95583,0.95594,0.95582,0.95591,74.62,True
'2018-11-14T06:36:00',0.95567,0.95582,0.95567,0.95576,82.74,0.95591,0.95605,0.95591,0.95599,81.11,True
'2018-11-14T06:37:00',0.95575,0.95587,0.95571,0.9558,95.49,0.95598,0.9561,0.95594,0.95602,100.11,False
'2018-11-14T06:38:00',0.95581,0.95581,0.95568,0.9557,76.73,0.95603,0.95603,0.95591,0.95592,87.74,False
'2018-11-14T06:39:00',0.95571,0.95577,0.95562,0.95565,113.0,0.95593,0.95599,0.95585,0.95589,111.12,True
'2018-11-14T06:40:00',0.95565,0.95573,0.95564,0.95572,90.37,0.95588,0.95596,0.95588,0.95593,96.74,True
'2018-11-14T06:41:00',0.95572,0.95577,0.95568,0.95573,112.1,0.95594,0.95598,0.95591,0.95595,106.49,True
'2018-11-14T06:42:00',0.95571,0.95577,0.95569,0.95574,125.37,0.95596,0.956,0.95593,0.95598,129.49,False
'2018-11-14T06:43:00',0.95575,0.95577,0.95565,0.95566,115.48,0.95598,0.95599,0.95589,0.95589,127.36,False
'2018-11-14T06:44:00',0.95567,0.95568,0.95552,0.95558,77.49,0.9559,0.95592,0.95576,0.9558,71.12,False
'2018-11-14T06:45:00',0.95558,0.95561,0.95548,0.95553,60.5,0.95581,0.95583,0.95572,0.95575,68.49,False
'2018-11-14T06:46:00',0.95554,0.95555,0.95549,0.9555,51.0,0.95576,0.95578,0.95573,0.95573,48.0,False
'2018-11-14T06:47:00',0.95551,0.95551,0.95545,0.9555,135.85,0.95573,0.95576,0.95565,0.95573,117.1,True
'2018-11-14T06:48:00',0.95549,0.95557,0.95544,0.95554,86.29,0.95572,0.95582,0.95567,0.95579,80.24,False
'2018-11-14T06:49:00',0.95554,0.95558,0.95551,0.95551,75.23,0.95578,0.95581,0.95572,0.95573,87.1,True
'2018-11-14T06:50:00',0.95552,0.95561,0.95545,0.95561,73.85,0.95573,0.95583,0.95568,0.95583,73.19,True
'2018-11-14T06:51:00',0.95562,0.9558,0.9556,0.95576,73.25,0.95584,0.95598,0.95581,0.95597,105.04,False
'2018-11-14T06:52:00',0.95576,0.95577,0.9557,0.95573,80.12,0.95595,0.95599,0.95591,0.95595,87.11,True
'2018-11-14T06:53:00',0.95573,0.95576,0.95569,0.95576,57.12,0.95594,0.95599,0.95591,0.95599,69.61,False
'2018-11-14T06:54:00',0.95576,0.95576,0.95559,0.95559,77.37,0.95598,0.95598,0.95577,0.95579,81.96,False
'2018-11-14T06:55:00',0.95559,0.95559,0.95555,0.95556,32.49,0.9558,0.9558,0.95577,0.95579,53.25,True
'2018-11-14T06:56:00',0.95559,0.95563,0.95555,0.95562,51.0,0.95579,0.95586,0.95578,0.95585,54.37,False
'2018-11-14T06:57:00',0.95564,0.95566,0.95561,0.95562,57.0,0.95585,0.95587,0.95584,0.95585,61.74,False
'2018-11-14T06:58:00',0.95563,0.95564,0.9556,0.95562,41.25,0.95585,0.95586,0.95581,0.95585,46.75,False
'2018-11-14T06:59:00',0.95563,0.95563,0.95556,0.95557,43.75,0.95586,0.95586,0.95579,0.9558,55.85,True
'2018-11-14T07:00:00',0.95558,0.95566,0.95556,0.95563,74.87,0.9558,0.95583,0.95578,0.95581,97.33,False
'2018-11-14T07:01:00',0.95562,0.95564,0.95547,0.95548,96.5,0.9558,0.95582,0.95566,0.95568,104.49,False
'2018-11-14T07:02:00',0.95547,0.95549,0.95536,0.95545,91.09,0.95568,0.9557,0.95558,0.95567,97.61,True
'2018-11-14T07:03:00',0.95547,0.95555,0.95545,0.95553,89.56,0.95569,0.95577,0.95567,0.95576,77.87,True
'2018-11-14T07:04:00',0.95553,0.95563,0.95548,0.95556,101.2,0.95575,0.95586,0.9557,0.95578,108.78,True
'2018-11-14T07:05:00',0.95558,0.95561,0.95554,0.95559,53.75,0.95578,0.95583,0.95577,0.95581,53.74,False
'2018-11-14T07:06:00',0.9556,0.9556,0.95554,0.95558,79.49,0.95581,0.95582,0.95577,0.9558,83.37,True
'2018-11-14T07:07:00',0.95558,0.95564,0.95558,0.95563,55.24,0.95581,0.95588,0.95581,0.95587,48.73,True
'2018-11-14T07:08:00',0.95564,0.95581,0.95561,0.95579,106.98,0.95588,0.95603,0.95583,0.956,106.34,False
'2018-11-14T07:09:00',0.95579,0.95584,0.95571,0.95577,85.35,0.95602,0.95608,0.95595,0.95599,89.85,True
'2018-11-14T07:10:00',0.95578,0.95601,0.95577,0.95595,81.75,0.95599,0.95624,0.95599,0.95617,92.74,True
'2018-11-14T07:11:00',0.95594,0.95599,0.95592,0.95596,70.12,0.95616,0.95622,0.95614,0.95618,78.35,False
'2018-11-14T07:12:00',0.95595,0.95596,0.95588,0.95594,29.25,0.95618,0.95619,0.95608,0.95616,35.87,True
'2018-11-14T07:13:00',0.95594,0.95597,0.95589,0.95595,49.5,0.95615,0.95618,0.9561,0.95616,57.25,True
'2018-11-14T07:14:00',0.95593,0.95599,0.95593,0.95598,30.0,0.95616,0.95621,0.95615,0.95619,32.5,False
'2018-11-14T07:15:00',0.95598,0.95599,0.95593,0.95595,53.25,0.95618,0.95621,0.95614,0.95616,62.0,True
'2018-11-14T07:16:00',0.95596,0.95608,0.95594,0.95607,72.5,0.95616,0.95628,0.95615,0.95627,76.75,False
'2018-11-14T07:17:00',0.95608,0.95608,0.95591,0.95591,63.99,0.95628,0.95628,0.95611,0.95611,62.62,True
'2018-11-14T07:18:00',0.9559,0.95617,0.95587,0.95606,49.5,0.95612,0.95638,0.95608,0.95629,51.0,True
'2018-11-14T07:19:00',0.95608,0.95611,0.95605,0.95608,61.0,0.95629,0.95632,0.95627,0.95629,73.43,False
'2018-11-14T07:20:00',0.95607,0.95608,0.95589,0.956,88.74,0.95628,0.95631,0.95612,0.95622,100.5,False
'2018-11-14T07:21:00',0.956,0.956,0.95589,0.95594,52.37,0.95621,0.95621,0.95611,0.95614,55.12,False
'2018-11-14T07:22:00',0.95591,0.95597,0.95588,0.95591,60.0,0.95614,0.95616,0.9561,0.95614,50.5,False
'2018-11-14T07:23:00',0.9559,0.95592,0.95576,0.95579,65.5,0.95613,0.95613,0.95598,0.95602,69.37,True
'2018-11-14T07:24:00',0.9558,0.95585,0.95578,0.95582,62.25,0.95602,0.95607,0.956,0.95603,63.49,False
'2018-11-14T07:25:00',0.95581,0.95583,0.95579,0.95581,33.37,0.95604,0.95604,0.95601,0.95602,36.5,True
'2018-11-14T07:26:00',0.95581,0.95584,0.95576,0.95583,31.25,0.95601,0.95604,0.95598,0.95604,29.0,True
'2018-11-14T07:27:00',0.95582,0.95589,0.95582,0.95587,26.0,0.95605,0.95611,0.95604,0.95608,29.75,False
'2018-11-14T07:28:00',0.95588,0.95588,0.95582,0.95582,31.62,0.95608,0.95609,0.95602,0.95605,32.25,False
'2018-11-14T07:29:00',0.95584,0.95585,0.95578,0.95581,31.5,0.95604,0.95606,0.95598,0.95601,34.0,False
'2018-11-14T07:30:00',0.9558,0.95583,0.95569,0.95569,54.84,0.95602,0.95605,0.95589,0.95589,47.5,False
'2018-11-14T07:31:00',0.95571,0.95573,0.95563,0.95565,42.5,0.95592,0.95593,0.95583,0.95583,40.5,False
'2018-11-14T07:32:00',0.95563,0.95566,0.95555,0.95562,55.75,0.95583,0.95587,0.95576,0.95584,48.0,True
'2018-11-14T07:33:00',0.95564,0.95568,0.95562,0.95564,53.24,0.95584,0.95589,0.95583,0.95584,52.1,True
'2018-11-14T07:34:00',0.95564,0.95571,0.95563,0.95568,61.12,0.95586,0.95592,0.95584,0.95589,54.85,False
'2018-11-14T07:35:00',0.95567,0.95571,0.95566,0.95568,25.12,0.9559,0.95591,0.95587,0.95588,20.5,False
'2018-11-14T07:36:00',0.95568,0.9557,0.95566,0.95566,40.5,0.95587,0.95591,0.95586,0.95587,40.25,True
'2018-11-14T07:37:00',0.95566,0.95579,0.95565,0.95579,39.0,0.95586,0.956,0.95585,0.956,41.34,False
'2018-11-14T07:38:00',0.9558,0.9558,0.95575,0.95575,44.5,0.95601,0.95602,0.95596,0.95596,50.19,False
'2018-11-14T07:39:00',0.95576,0.95577,0.95564,0.95564,102.74,0.95596,0.95597,0.95585,0.95585,99.3,True
'2018-11-14T07:40:00',0.95564,0.95568,0.95562,0.95565,50.0,0.95584,0.95589,0.95582,0.95586,49.98,True
'2018-11-14T07:41:00',0.95565,0.95575,0.95558,0.95574,75.24,0.95585,0.95596,0.95578,0.95594,78.03,True
'2018-11-14T07:42:00',0.95573,0.95581,0.95572,0.95575,74.25,0.95588,0.95601,0.95588,0.95597,61.25,False
'2018-11-14T07:43:00',0.95577,0.9558,0.95564,0.95564,38.87,0.95597,0.95602,0.95583,0.95584,36.5,True
'2018-11-14T07:44:00',0.95564,0.95575,0.95561,0.95574,48.5,0.95585,0.95595,0.95582,0.95594,54.75,False
'2018-11-14T07:45:00',0.95573,0.95577,0.95569,0.9557,45.37,0.95593,0.95598,0.95592,0.95592,44.49,True
'2018-11-14T07:46:00',0.95571,0.95578,0.95563,0.95576,46.0,0.95592,0.956,0.95585,0.95597,50.23,True
'2018-11-14T07:47:00',0.95577,0.95587,0.95574,0.95584,80.97,0.95598,0.95609,0.95596,0.95606,86.94,True
'2018-11-14T07:48:00',0.95584,0.95595,0.95582,0.95589,64.5,0.95607,0.95616,0.95605,0.95609,58.2,True
'2018-11-14T07:49:00',0.95589,0.95603,0.95588,0.95602,49.87,0.9561,0.95625,0.9561,0.95622,48.84,False
'2018-11-14T07:50:00',0.95601,0.95601,0.95583,0.95586,85.86,0.95622,0.95623,0.95603,0.95606,81.0,False
'2018-11-14T07:51:00',0.95585,0.95589,0.95572,0.95574,97.75,0.95606,0.9561,0.95594,0.95594,83.5,False
'2018-11-14T07:52:00',0.95575,0.95581,0.95568,0.95568,99.5,0.95595,0.95598,0.95589,0.95591,76.5,True
'2018-11-14T07:53:00',0.9557,0.95578,0.95567,0.95576,73.11,0.95592,0.95599,0.95588,0.95597,56.57,True
'2018-11-14T07:54:00',0.95577,0.9558,0.9557,0.95577,69.96,0.95597,0.956,0.9559,0.95599,56.75,False
'2018-11-14T07:55:00',0.95577,0.9558,0.95575,0.95576,60.24,0.95598,0.95602,0.95595,0.95598,60.57,True
'2018-11-14T07:56:00',0.95576,0.95581,0.95576,0.95577,51.62,0.95599,0.95602,0.95591,0.95598,51.9,False
'2018-11-14T07:57:00',0.95577,0.95581,0.95575,0.95575,40.0,0.95599,0.95602,0.95596,0.95596,46.6,False
'2018-11-14T07:58:00',0.95574,0.95581,0.95572,0.95572,38.37,0.95597,0.95604,0.95594,0.95594,55.5,True
'2018-11-14T07:59:00',0.95573,0.9558,0.95573,0.95573,29.5,0.95595,0.95603,0.95595,0.95597,34.62,False
'2018-11-14T08:00:00',0.95574,0.95582,0.95562,0.95567,81.49,0.95597,0.95605,0.95584,0.9559,86.61,False
'2018-11-14T08:01:00',0.95567,0.95567,0.95556,0.9556,67.24,0.95589,0.95589,0.95578,0.95582,61.94,False
'2018-11-14T08:02:00',0.95559,0.95559,0.95537,0.95555,127.47,0.9558,0.9558,0.95556,0.95577,126.62,True
'2018-11-14T08:03:00',0.95556,0.9558,0.95553,0.95576,106.13,0.95577,0.95601,0.95575,0.95599,98.99,False
'2018-11-14T08:04:00',0.95575,0.95577,0.95561,0.95565,116.62,0.95596,0.95598,0.95582,0.95587,109.62,False
'2018-11-14T08:05:00',0.95571,0.95584,0.95565,0.95565,110.23,0.95587,0.95605,0.95585,0.95585,113.0,False
'2018-11-14T08:06:00',0.95565,0.9557,0.95541,0.95545,74.25,0.95586,0.95591,0.95563,0.95566,80.82,False
'2018-11-14T08:07:00',0.95545,0.95548,0.95532,0.95533,97.12,0.95567,0.95568,0.95554,0.95554,112.24,False
'2018-11-14T08:08:00',0.95532,0.95544,0.9553,0.95532,115.92,0.95553,0.95566,0.95552,0.95553,113.36,False
'2018-11-14T08:09:00',0.95532,0.95537,0.95526,0.95527,110.61,0.95554,0.95557,0.95547,0.95548,100.37,False
'2018-11-14T08:10:00',0.95529,0.95537,0.9549,0.95502,130.86,0.9555,0.95558,0.95512,0.95524,133.69,True
'2018-11-14T08:11:00',0.95504,0.95514,0.95503,0.95511,118.25,0.95525,0.95535,0.95524,0.95532,108.37,True
'2018-11-14T08:12:00',0.95509,0.95523,0.95505,0.95518,140.72,0.95532,0.95544,0.95526,0.95538,126.37,True
'2018-11-14T08:13:00',0.95515,0.9553,0.95513,0.95522,125.56,0.95536,0.95552,0.95534,0.95544,117.32,True
'2018-11-14T08:14:00',0.95523,0.9554,0.9552,0.95535,106.24,0.95545,0.95561,0.95541,0.95555,93.62,False
'2018-11-14T08:15:00',0.95534,0.95537,0.95525,0.95527,84.5,0.95553,0.95557,0.95546,0.95547,96.12,True
'2018-11-14T08:16:00',0.95525,0.95545,0.95523,0.95539,86.5,0.95546,0.95567,0.95543,0.95559,92.36,True
'2018-11-14T08:17:00',0.9554,0.95541,0.95536,0.9554,40.0,0.9556,0.95562,0.95557,0.95561,41.25,True
'2018-11-14T08:18:00',0.9554,0.95549,0.95537,0.95549,54.5,0.9556,0.9557,0.95557,0.95569,78.44,False
'2018-11-14T08:19:00',0.9555,0.95551,0.9552,0.95521,111.81,0.9557,0.95572,0.95541,0.95542,131.29,True
'2018-11-14T08:20:00',0.9552,0.95527,0.95504,0.95526,100.12,0.95542,0.9555,0.95526,0.95547,106.12,False
'2018-11-14T08:21:00',0.95529,0.95532,0.95513,0.95519,100.47,0.95549,0.95553,0.95532,0.95541,116.61,True
'2018-11-14T08:22:00',0.95519,0.95538,0.95519,0.95534,117.5,0.95542,0.95557,0.95538,0.95555,131.59,True
'2018-11-14T08:23:00',0.95533,0.95546,0.95532,0.9554,76.37,0.95555,0.95567,0.95551,0.9556,77.59,False
'2018-11-14T08:24:00',0.95539,0.95544,0.95534,0.95535,94.69,0.95559,0.95563,0.95556,0.95558,85.1,True
'2018-11-14T08:25:00',0.95536,0.95539,0.95525,0.95538,110.4,0.95556,0.95562,0.95548,0.9556,118.64,True
'2018-11-14T08:26:00',0.95538,0.95549,0.95531,0.95544,130.37,0.95559,0.95573,0.95551,0.95569,136.68,True
'2018-11-14T08:27:00',0.95546,0.95564,0.95546,0.95551,176.05,0.95569,0.95584,0.95569,0.95575,150.89,False
'2018-11-14T08:28:00',0.95551,0.95557,0.95531,0.95533,161.6,0.95573,0.95579,0.95555,0.95555,172.26,False
'2018-11-14T08:29:00',0.95531,0.95533,0.95518,0.95524,153.04,0.95555,0.95557,0.9554,0.95546,159.41,False
'2018-11-14T08:30:00',0.95525,0.95529,0.95509,0.95511,158.11,0.95546,0.95552,0.95532,0.95533,153.68,True
'2018-11-14T08:31:00',0.95512,0.95537,0.95512,0.95536,187.21,0.95533,0.95559,0.95533,0.95556,169.92,False
'2018-11-14T08:32:00',0.95535,0.95541,0.95528,0.95535,116.74,0.95556,0.95564,0.95549,0.95557,141.06,False
'2018-11-14T08:33:00',0.95535,0.95537,0.95525,0.95527,148.11,0.95558,0.95559,0.95547,0.9555,177.63,True
'2018-11-14T08:34:00',0.95528,0.95538,0.95522,0.95538,147.83,0.95548,0.95562,0.95546,0.95561,155.37,True
'2018-11-14T08:35:00',0.95537,0.95541,0.95526,0.9554,144.98,0.95561,0.95563,0.95548,0.95563,140.79,True
'2018-11-14T08:36:00',0.95538,0.95557,0.95538,0.95549,103.08,0.95563,0.95576,0.95561,0.95568,107.34,False
'2018-11-14T08:37:00',0.95548,0.95549,0.95537,0.95546,61.98,0.95568,0.95569,0.9556,0.95564,69.06,False
'2018-11-14T08:38:00',0.95548,0.95548,0.95525,0.95527,73.03,0.95568,0.9557,0.95547,0.95547,92.62,True
'2018-11-14T08:39:00',0.95527,0.95534,0.9552,0.95533,166.3,0.9555,0.95557,0.95541,0.95554,144.93,False
'2018-11-14T08:40:00',0.95533,0.95534,0.95522,0.95525,139.71,0.95555,0.95556,0.95541,0.95544,107.0,False
'2018-11-14T08:41:00',0.95528,0.95532,0.95514,0.95514,227.68,0.95544,0.9555,0.95535,0.95535,130.0,False
'2018-11-14T08:42:00',0.95515,0.95518,0.95504,0.95504,109.73,0.95536,0.95539,0.95524,0.95524,81.37,False
'2018-11-14T08:43:00',0.95504,0.95509,0.95498,0.95504,126.58,0.95526,0.95531,0.95517,0.95524,109.34,False
'2018-11-14T08:44:00',0.95504,0.95508,0.95496,0.95503,125.9,0.95526,0.9553,0.95517,0.95524,123.6,True
'2018-11-14T08:45:00',0.95506,0.95522,0.95503,0.95522,102.34,0.95524,0.95545,0.95524,0.95543,93.29,True
'2018-11-14T08:46:00',0.95523,0.9553,0.95518,0.95525,149.76,0.95544,0.9555,0.9554,0.95548,128.96,True
'2018-11-14T08:47:00',0.95525,0.95541,0.95521,0.95526,137.36,0.95546,0.95562,0.95541,0.95549,143.28,True
'2018-11-14T08:48:00',0.95527,0.95535,0.95523,0.95533,130.66,0.95549,0.95555,0.95544,0.95554,106.68,False
'2018-11-14T08:49:00',0.95533,0.95534,0.95513,0.95514,155.8,0.95554,0.95555,0.95532,0.95537,112.75,True
'2018-11-14T08:50:00',0.95514,0.95528,0.95514,0.95526,127.4,0.95536,0.95548,0.95535,0.95545,99.62,True
'2018-11-14T08:51:00',0.95527,0.95536,0.95522,0.95534,126.41,0.95545,0.95558,0.95542,0.95556,103.1,True
'2018-11-14T08:52:00',0.95535,0.95548,0.95535,0.95542,167.58,0.95557,0.9557,0.95555,0.95563,139.61,True
'2018-11-14T08:53:00',0.95541,0.95562,0.95537,0.95561,147.68,0.95563,0.95584,0.95559,0.95583,139.37,True
'2018-11-14T08:54:00',0.95559,0.95568,0.95556,0.95564,134.6,0.95582,0.9559,0.95578,0.95585,126.86,False
'2018-11-14T08:55:00',0.95562,0.95574,0.95559,0.95564,74.25,0.95583,0.95592,0.95581,0.95585,97.34,False
'2018-11-14T08:56:00',0.95565,0.95568,0.95555,0.95556,128.97,0.95585,0.9559,0.95577,0.95577,127.6,False
'2018-11-14T08:57:00',0.95558,0.9556,0.95546,0.95553,162.9,0.9558,0.95582,0.95568,0.95574,143.1,False
'2018-11-14T08:58:00',0.95553,0.95553,0.95529,0.95537,147.49,0.95575,0.95575,0.95551,0.95556,149.57,False
'2018-11-14T08:59:00',0.95537,0.95541,0.9552,0.95527,174.61,0.95557,0.95562,0.95541,0.95548,195.73,False
'2018-11-14T09:00:00',0.95525,0.95526,0.95502,0.95516,175.35,0.95546,0.95547,0.95523,0.95538,165.33,False
'2018-11-14T09:01:00',0.95513,0.9552,0.95498,0.95498,136.96,0.95535,0.95541,0.95519,0.9552,128.5,False
'2018-11-14T09:02:00',0.95498,0.95498,0.95471,0.95482,179.71,0.95517,0.95518,0.95493,0.95505,170.86,False
'2018-11-14T09:03:00',0.95483,0.95485,0.95453,0.95453,174.17,0.95506,0.95507,0.95474,0.95475,142.5,True
'2018-11-14T09:04:00',0.95454,0.95479,0.95453,0.95461,152.6,0.95475,0.95497,0.95475,0.95482,145.21,False
'2018-11-14T09:05:00',0.9546,0.95472,0.9545,0.95458,137.09,0.95481,0.95492,0.95472,0.95479,127.86,False
'2018-11-14T09:06:00',0.95458,0.95466,0.95441,0.95453,163.11,0.95478,0.95484,0.95462,0.95474,183.89,False
'2018-11-14T09:07:00',0.95453,0.95455,0.95435,0.95439,142.72,0.95473,0.95476,0.95452,0.95459,132.7,False
'2018-11-14T09:08:00',0.9544,0.9545,0.95426,0.95429,161.81,0.9546,0.95471,0.95447,0.95452,179.64,False
'2018-11-14T09:09:00',0.95429,0.95433,0.95411,0.95425,183.34,0.95448,0.95452,0.95431,0.95448,163.49,True
'2018-11-14T09:10:00',0.95426,0.95443,0.9542,0.95435,150.5,0.95447,0.95462,0.9544,0.95457,175.54,False
'2018-11-14T09:11:00',0.95434,0.95446,0.95416,0.95424,162.74,0.95457,0.95468,0.95438,0.95447,155.86,False
'2018-11-14T09:12:00',0.95425,0.95426,0.95413,0.9542,99.6,0.95447,0.95448,0.95435,0.9544,100.25,False
'2018-11-14T09:13:00',0.95416,0.95416,0.95405,0.95405,128.48,0.95437,0.95439,0.95427,0.95427,120.99,False
'2018-11-14T09:14:00',0.95405,0.95405,0.95394,0.95401,83.5,0.95426,0.95426,0.95412,0.95418,108.66,False
'2018-11-14T09:15:00',0.954,0.95401,0.9537,0.95381,116.59,0.95418,0.95418,0.95392,0.95402,127.73,False
'2018-11-14T09:16:00',0.95381,0.95388,0.95368,0.95373,121.22,0.95401,0.95408,0.95388,0.95393,126.85,False
'2018-11-14T09:17:00',0.95371,0.95384,0.95358,0.95358,173.26,0.95392,0.95403,0.95379,0.95379,149.87,False
'2018-11-14T09:18:00',0.95358,0.95363,0.95346,0.95346,137.59,0.9538,0.95383,0.95368,0.95368,135.89,False
'2018-11-14T09:19:00',0.95346,0.95348,0.95334,0.95337,107.19,0.95367,0.9537,0.95353,0.95357,84.75,True
'2018-11-14T09:20:00',0.95337,0.95361,0.95337,0.95359,141.5,0.95359,0.95383,0.95357,0.95381,123.87,True
'2018-11-14T09:21:00',0.95358,0.95376,0.95352,0.95364,150.04,0.95381,0.95395,0.95373,0.95385,142.98,True
'2018-11-14T09:22:00',0.95364,0.95375,0.9536,0.95365,137.25,0.95387,0.95397,0.95378,0.95385,178.97,True
'2018-11-14T09:23:00',0.95366,0.95378,0.95363,0.95367,110.5,0.95386,0.95396,0.95384,0.95385,128.46,False
'2018-11-14T09:24:00',0.95365,0.95369,0.95353,0.95362,110.62,0.95385,0.95389,0.95374,0.95382,134.55,True
'2018-11-14T09:25:00',0.95362,0.95374,0.9536,0.95369,100.69,0.9538,0.95395,0.9538,0.9539,114.98,True
'2018-11-14T09:26:00',0.95371,0.95375,0.95361,0.95374,110.51,0.9539,0.95396,0.95379,0.95395,110.45,False
'2018-11-14T09:27:00',0.95372,0.95372,0.95355,0.95355,114.83,0.95395,0.95395,0.95377,0.95377,134.58,True
'2018-11-14T09:28:00',0.95356,0.95363,0.95342,0.95358,161.25,0.95377,0.95384,0.95365,0.9538,170.09,False
'2018-11-14T09:29:00',0.95357,0.95363,0.95339,0.95339,134.86,0.95376,0.95386,0.95357,0.9536,158.85,True
'2018-11-14T09:30:00',0.9534,0.95367,0.95338,0.95365,173.37,0.9536,0.95389,0.95358,0.95387,171.55,False
'2018-11-14T09:31:00',0.95363,0.95365,0.95348,0.95359,137.06,0.95384,0.95387,0.95369,0.9538,120.58,False
'2018-11-14T09:32:00',0.95358,0.95364,0.9534,0.9534,140.09,0.9538,0.95386,0.95359,0.95359,129.44,True
'2018-11-14T09:33:00',0.9534,0.95363,0.95336,0.95358,167.61,0.95357,0.95382,0.95354,0.9538,131.37,False
'2018-11-14T09:34:00',0.95358,0.95358,0.95328,0.95328,148.7,0.95379,0.9538,0.95347,0.95347,121.67,True
'2018-11-14T09:35:00',0.9533,0.9534,0.95329,0.95336,138.79,0.95348,0.95362,0.95348,0.95358,117.34,False
'2018-11-14T09:36:00',0.95334,0.95343,0.95322,0.95328,129.11,0.95355,0.95365,0.95345,0.95351,139.08,True
'2018-11-14T09:37:00',0.95328,0.9534,0.95328,0.9534,100.12,0.9535,0.95361,0.95349,0.95358,105.3,True
'2018-11-14T09:38:00',0.95339,0.95362,0.95339,0.95358,109.94,0.9536,0.9538,0.9536,0.95377,151.23,False
'2018-11-14T09:39:00',0.95358,0.95361,0.95325,0.95325,122.5,0.95376,0.95377,0.95346,0.95347,162.09,True
'2018-11-14T09:40:00',0.95325,0.95334,0.9532,0.95328,121.0,0.95346,0.95356,0.9534,0.95348,139.67,False
'2018-11-14T09:41:00',0.95327,0.95338,0.95321,0.95326,105.74,0.95348,0.9536,0.95344,0.95346,136.08,False
'2018-11-14T09:42:00',0.95325,0.95334,0.95323,0.95325,102.25,0.95346,0.95357,0.95344,0.95346,125.08,True
'2018-11-14T09:43:00',0.95325,0.95332,0.95319,0.95326,88.37,0.95348,0.95354,0.9534,0.95348,113.82,True
'2018-11-14T09:44:00',0.95327,0.95356,0.95327,0.95354,116.0,0.95349,0.95376,0.95349,0.95375,128.04,False
'2018-11-14T09:45:00',0.95355,0.95356,0.95281,0.95284,153.73,0.95375,0.95376,0.95301,0.95307,161.36,True
'2018-11-14T09:46:00',0.95285,0.95341,0.95283,0.95324,152.36,0.95306,0.95362,0.95305,0.95344,154.61,False
'2018-11-14T09:47:00',0.95323,0.95336,0.95299,0.953,124.12,0.95345,0.95356,0.95318,0.9532,114.13,True
'2018-11-14T09:48:00',0.95302,0.9532,0.953,0.95313,108.99,0.95321,0.95341,0.95321,0.95332,109.24,True
'2018-11-14T09:49:00',0.95313,0.95322,0.95313,0.95322,91.37,0.95333,0.95346,0.95332,0.95346,101.66,True
'2018-11-14T09:50:00',0.95322,0.95331,0.95321,0.95326,82.23,0.95345,0.95352,0.95342,0.95346,90.71,False
'2018-11-14T09:51:00',0.95325,0.95327,0.95311,0.9532,132.98,0.95346,0.95347,0.95332,0.95341,130.79,True
'2018-11-14T09:52:00',0.9532,0.95335,0.95319,0.95327,120.6,0.9534,0.95354,0.9534,0.95347,89.5,True
'2018-11-14T09:53:00',0.95327,0.9534,0.95325,0.95338,101.87,0.95348,0.9536,0.95343,0.95357,80.5,True
'2018-11-14T09:54:00',0.95339,0.95344,0.9533,0.95339,110.12,0.95357,0.95363,0.95349,0.95359,100.25,False
'2018-11-14T09:55:00',0.95339,0.95339,0.95333,0.95338,42.0,0.95358,0.95359,0.95354,0.95357,45.5,True
'2018-11-14T09:56:00',0.95338,0.95341,0.95331,0.95341,54.12,0.95358,0.95361,0.95351,0.9536,56.17,False
'2018-11-14T09:57:00',0.95341,0.95341,0.95313,0.95314,63.18,0.95361,0.95362,0.95334,0.95334,75.68,True
'2018-11-14T09:58:00',0.95315,0.95317,0.95299,0.95314,104.1,0.95334,0.95337,0.95317,0.95337,97.34,False
'2018-11-14T09:59:00',0.95316,0.95317,0.95306,0.95311,110.99,0.95337,0.95337,0.95326,0.95333,107.84,False
'2018-11-14T10:00:00',0.95311,0.95323,0.953,0.95302,108.23,0.95332,0.95342,0.9532,0.95325,101.12,True
'2018-11-14T10:01:00',0.95301,0.95312,0.95301,0.95309,134.87,0.95325,0.95332,0.95322,0.9533,142.79,True
'2018-11-14T10:02:00',0.95309,0.9533,0.95309,0.95324,108.24,0.95331,0.95351,0.9533,0.9534,106.48,True
'2018-11-14T10:03:00',0.95324,0.95335,0.95319,0.95331,95.12,0.95342,0.95356,0.95339,0.95353,107.77,True
'2018-11-14T10:04:00',0.95331,0.95346,0.9532,0.9534,110.68,0.95353,0.95367,0.95341,0.9536,132.23,False
'2018-11-14T10:05:00',0.9534,0.95346,0.95329,0.95332,114.24,0.95357,0.95366,0.9535,0.95356,132.37,True
'2018-11-14T10:06:00',0.95332,0.95336,0.95331,0.95334,48.5,0.95355,0.95357,0.95352,0.95355,50.86,False
'2018-11-14T10:07:00',0.95334,0.95334,0.95323,0.95332,119.3,0.95354,0.95355,0.95345,0.95351,118.32,False
'2018-11-14T10:08:00',0.95333,0.95334,0.95324,0.9533,84.37,0.95351,0.95354,0.95345,0.95353,110.66,False
'2018-11-14T10:09:00',0.9533,0.95338,0.95319,0.95329,111.36,0.95352,0.95359,0.95341,0.95349,108.85,False
'2018-11-14T10:10:00',0.95329,0.95338,0.95325,0.95325,90.35,0.9535,0.95359,0.95345,0.95346,112.79,False
'2018-11-14T10:11:00',0.95326,0.9533,0.95322,0.95325,88.85,0.95347,0.95352,0.95342,0.95346,89.33,False
'2018-11-14T10:12:00',0.95327,0.9533,0.95313,0.9532,100.88,0.95346,0.95351,0.95334,0.95341,96.21,True
'2018-11-14T10:13:00',0.9532,0.95334,0.95317,0.95331,100.83,0.95342,0.95355,0.95338,0.95354,106.96,False
'2018-11-14T10:14:00',0.95331,0.95333,0.95317,0.95325,131.27,0.95352,0.95355,0.95337,0.95347,136.36,False
'2018-11-14T10:15:00',0.95325,0.95326,0.95302,0.95302,129.99,0.95346,0.95348,0.95323,0.95326,124.97,False
'2018-11-14T10:16:00',0.95303,0.95309,0.95286,0.9529,126.45,0.95324,0.95332,0.95309,0.95313,104.74,False
'2018-11-14T10:17:00',0.95291,0.95295,0.95274,0.95274,132.26,0.95313,0.95317,0.95293,0.95293,131.68,True
'2018-11-14T10:18:00',0.95274,0.95284,0.95267,0.95279,131.97,0.95297,0.95305,0.95289,0.953,138.58,True
'2018-11-14T10:19:00',0.95279,0.95287,0.95273,0.95283,145.23,0.95302,0.95309,0.95295,0.95304,143.73,False
'2018-11-14T10:20:00',0.95283,0.95297,0.95278,0.95279,122.65,0.95303,0.95315,0.95298,0.95298,99.87,False
'2018-11-14T10:21:00',0.9528,0.95282,0.95273,0.95276,110.44,0.95301,0.95303,0.95293,0.95296,97.81,True
'2018-11-14T10:22:00',0.95275,0.9528,0.95274,0.95278,56.96,0.95296,0.953,0.95294,0.95298,44.1,False
'2018-11-14T10:23:00',0.95277,0.95279,0.95266,0.95271,86.82,0.95298,0.953,0.95287,0.95289,74.3,False
'2018-11-14T10:24:00',0.95271,0.95271,0.95262,0.95267,64.73,0.95291,0.95291,0.95282,0.95287,51.95,False
'2018-11-14T10:25:00',0.95267,0.95274,0.95259,0.95267,152.48,0.95288,0.95295,0.95281,0.95287,169.27,True
'2018-11-14T10:26:00',0.95267,0.95275,0.95261,0.95275,125.61,0.95289,0.95296,0.95281,0.95295,126.43,False
'2018-11-14T10:27:00',0.95274,0.95277,0.95267,0.95267,78.96,0.95295,0.95298,0.95287,0.95288,66.48,False
'2018-11-14T10:28:00',0.95266,0.9527,0.95236,0.95237,94.83,0.95288,0.9529,0.95254,0.95254,71.82,False
'2018-11-14T10:29:00',0.95237,0.95241,0.95225,0.95229,95.45,0.95252,0.95256,0.95243,0.95244,70.25,False
'2018-11-14T10:30:00',0.95229,0.95229,0.95209,0.95212,169.21,0.95245,0.95248,0.95227,0.95234,133.5,True
'2018-11-14T10:31:00',0.95212,0.95215,0.95206,0.95214,73.57,0.95233,0.95236,0.95227,0.95235,66.5,True
'2018-11-14T10:32:00',0.95213,0.95225,0.95213,0.95224,51.35,0.95235,0.95246,0.95234,0.9524,41.75,False
'2018-11-14T10:33:00',0.95223,0.95224,0.95189,0.95196,141.4,0.9524,0.95241,0.95209,0.95217,104.25,True
'2018-11-14T10:34:00',0.95197,0.95203,0.95194,0.95201,99.56,0.95217,0.95222,0.95214,0.95221,81.37,False
'2018-11-14T10:35:00',0.952,0.95212,0.95193,0.95197,139.74,0.9522,0.95231,0.95214,0.95216,112.36,True
'2018-11-14T10:36:00',0.95197,0.95208,0.9519,0.95204,166.83,0.95218,0.95228,0.9521,0.95226,132.62,True
'2018-11-14T10:37:00',0.95205,0.95212,0.952,0.95207,104.82,0.95225,0.95234,0.95217,0.95228,95.11,True
'2018-11-14T10:38:00',0.95208,0.95219,0.95206,0.95219,68.16,0.95229,0.95239,0.95226,0.95239,70.75,False
'2018-11-14T10:39:00',0.95219,0.95222,0.95208,0.95214,119.85,0.95239,0.95242,0.95228,0.95235,91.35,False
'2018-11-14T10:40:00',0.95215,0.95215,0.95204,0.95212,140.98,0.95236,0.95236,0.95224,0.95233,109.56,False
'2018-11-14T10:41:00',0.95213,0.95216,0.95202,0.95204,157.67,0.95231,0.95237,0.95223,0.95224,121.87,False
'2018-11-14T10:42:00',0.95203,0.95211,0.95195,0.952,151.43,0.95224,0.95232,0.95215,0.9522,120.12,True
'2018-11-14T10:43:00',0.95198,0.95208,0.9519,0.95207,99.96,0.95221,0.9523,0.9521,0.9523,84.37,False
'2018-11-14T10:44:00',0.95208,0.95208,0.95198,0.95204,109.1,0.9523,0.9523,0.95218,0.95222,76.25,True
'2018-11-14T10:45:00',0.95202,0.95207,0.95198,0.95206,116.66,0.95222,0.95225,0.95218,0.95225,78.0,False
'2018-11-14T10:46:00',0.95207,0.95208,0.95198,0.95204,136.63,0.95225,0.95228,0.95217,0.95226,91.06,True
'2018-11-14T10:47:00',0.95205,0.95217,0.95204,0.95214,82.25,0.95227,0.95234,0.95224,0.95233,83.25,True
'2018-11-14T10:48:00',0.95214,0.95216,0.95212,0.95215,57.95,0.95232,0.95235,0.95229,0.95235,69.12,False
'2018-11-14T10:49:00',0.95213,0.95213,0.95199,0.95204,164.21,0.95234,0.95234,0.95217,0.95222,138.85,False
'2018-11-14T10:50:00',0.95204,0.95206,0.95191,0.95199,158.78,0.95223,0.95226,0.95212,0.95219,97.1,False
'2018-11-14T10:51:00',0.95199,0.95199,0.9519,0.95194,145.15,0.95218,0.95219,0.9521,0.95212,88.0,False
'2018-11-14T10:52:00',0.95195,0.95196,0.95178,0.9518,133.57,0.95212,0.95216,0.95196,0.952,78.25,True
'2018-11-14T10:53:00',0.95181,0.95195,0.95181,0.9519,212.81,0.952,0.95215,0.952,0.95209,123.94,True
'2018-11-14T10:54:00',0.9519,0.95204,0.95185,0.95191,117.79,0.9521,0.95221,0.95204,0.95209,84.0,True
'2018-11-14T10:55:00',0.95191,0.95195,0.95179,0.95194,123.65,0.95208,0.95212,0.95197,0.95212,80.0,False
'2018-11-14T10:56:00',0.95196,0.95196,0.95183,0.95188,70.33,0.95212,0.95213,0.95202,0.95207,48.0,True
'2018-11-14T10:57:00',0.95188,0.95197,0.95186,0.95196,64.74,0.95206,0.95215,0.95203,0.95215,48.5,True
'2018-11-14T10:58:00',0.95195,0.95199,0.9519,0.95198,83.73,0.95215,0.95218,0.95208,0.95216,62.0,False
'2018-11-14T10:59:00',0.95197,0.95198,0.95183,0.95186,181.71,0.95216,0.95219,0.95202,0.95208,110.11,False
'2018-11-14T11:00:00',0.95185,0.95192,0.95178,0.95182,155.22,0.95207,0.9521,0.95198,0.95199,94.0,False
'2018-11-14T11:01:00',0.95182,0.95183,0.9516,0.95163,143.71,0.95201,0.95201,0.95179,0.95181,80.87,False
'2018-11-14T11:02:00',0.95162,0.95163,0.95151,0.95162,201.47,0.95182,0.95182,0.95168,0.95182,111.5,True
'2018-11-14T11:03:00',0.95162,0.95173,0.95158,0.9517,164.72,0.95182,0.95192,0.95177,0.95192,92.5,True
'2018-11-14T11:04:00',0.95172,0.9518,0.9517,0.95177,119.82,0.95192,0.95202,0.95188,0.95196,97.81,False
'2018-11-14T11:05:00',0.95177,0.95183,0.9517,0.95174,123.3,0.95195,0.95205,0.95187,0.95197,92.75,True
'2018-11-14T11:06:00',0.95176,0.95177,0.95171,0.95177,88.56,0.95196,0.95198,0.95191,0.95198,73.24,False
'2018-11-14T11:07:00',0.95177,0.95178,0.9517,0.95171,101.31,0.95197,0.95197,0.95187,0.95187,65.62,True
'2018-11-14T11:08:00',0.95171,0.95198,0.9517,0.9519,184.66,0.9519,0.95218,0.95189,0.9521,151.24,False
'2018-11-14T11:09:00',0.9519,0.95194,0.95185,0.95186,170.26,0.95212,0.95216,0.95203,0.95206,124.37,True
'2018-11-14T11:10:00',0.95187,0.95192,0.95181,0.95191,107.82,0.95208,0.95213,0.95198,0.95211,76.75,True
'2018-11-14T11:11:00',0.9519,0.95202,0.95176,0.95195,152.53,0.95211,0.95219,0.95199,0.95214,147.65,False
'2018-11-14T11:12:00',0.95195,0.95196,0.95186,0.95192,190.65,0.95213,0.95217,0.95208,0.95212,149.46,True
'2018-11-14T11:13:00',0.95192,0.95209,0.95192,0.95205,86.15,0.95213,0.95226,0.95212,0.95224,94.47,False
'2018-11-14T11:14:00',0.95204,0.95204,0.95187,0.95192,147.68,0.95225,0.95225,0.95207,0.95212,141.3,False
'2018-11-14T11:15:00',0.95191,0.95199,0.95183,0.95188,142.33,0.9521,0.9522,0.95202,0.95208,136.12,True
'2018-11-14T11:16:00',0.95188,0.95197,0.95184,0.95192,80.6,0.9521,0.95215,0.95204,0.95213,94.11,True
'2018-11-14T11:17:00',0.95192,0.95204,0.95186,0.95202,104.98,0.95211,0.95224,0.95206,0.95223,101.79,True
'2018-11-14T11:18:00',0.95201,0.95208,0.95195,0.95204,90.0,0.95223,0.95224,0.95212,0.95222,143.47,True
'2018-11-14T11:19:00',0.95204,0.95221,0.95204,0.95209,82.0,0.95223,0.95235,0.95221,0.95226,113.24,True
'2018-11-14T11:20:00',0.95211,0.95218,0.95208,0.95214,57.35,0.95226,0.95234,0.95225,0.95231,85.74,False
'2018-11-14T11:21:00',0.95214,0.95216,0.95204,0.95208,66.5,0.95232,0.95233,0.95223,0.95225,81.56,False
'2018-11-14T11:22:00',0.95207,0.95207,0.95195,0.95203,73.0,0.95225,0.95225,0.95211,0.95219,86.23,True
'2018-11-14T11:23:00',0.95203,0.95215,0.95201,0.95211,64.0,0.95218,0.95232,0.95218,0.95228,75.54,True
'2018-11-14T11:24:00',0.95211,0.95221,0.95208,0.95219,66.0,0.95227,0.95237,0.95225,0.95233,81.23,False
'2018-11-14T11:25:00',0.9522,0.95221,0.95207,0.95217,103.0,0.95233,0.95238,0.95226,0.95234,143.24,True
'2018-11-14T11:26:00',0.95217,0.95229,0.95212,0.95229,131.0,0.95233,0.95245,0.95229,0.95243,179.29,False
'2018-11-14T11:27:00',0.95227,0.95234,0.95222,0.95225,106.0,0.95243,0.95253,0.95239,0.95243,136.0,False
'2018-11-14T11:28:00',0.95226,0.95229,0.95214,0.95216,81.5,0.95243,0.95248,0.95234,0.95234,105.21,True
'2018-11-14T11:29:00',0.95217,0.95225,0.95211,0.95215,100.48,0.95236,0.95244,0.95232,0.95236,117.0,True
'2018-11-14T11:30:00',0.95215,0.95221,0.95212,0.9522,111.82,0.95235,0.95242,0.95233,0.95241,111.87,True
'2018-11-14T11:31:00',0.95221,0.95236,0.95217,0.95236,102.5,0.9524,0.95254,0.95235,0.95254,119.27,False
'2018-11-14T11:32:00',0.95235,0.95237,0.95222,0.95228,87.48,0.95253,0.95256,0.95243,0.95249,108.69,False
'2018-11-14T11:33:00',0.95228,0.95232,0.95218,0.9522,99.49,0.95248,0.95252,0.95238,0.9524,122.36,True
'2018-11-14T11:34:00',0.9522,0.9523,0.95217,0.95226,94.5,0.95241,0.95252,0.95238,0.95248,129.66,False
'2018-11-14T11:35:00',0.95227,0.95229,0.95216,0.95219,113.99,0.95248,0.95249,0.95237,0.95241,120.65,False
'2018-11-14T11:36:00',0.95221,0.95221,0.95176,0.95178,137.97,0.95242,0.95242,0.95197,0.95201,158.28,True
'2018-11-14T11:37:00',0.9518,0.95207,0.95179,0.95201,190.83,0.95202,0.95229,0.95202,0.95224,190.45,True
'2018-11-14T11:38:00',0.95201,0.95209,0.95193,0.95209,111.6,0.95223,0.95229,0.95214,0.95229,131.84,False
'2018-11-14T11:39:00',0.95208,0.95209,0.95193,0.95196,132.47,0.95228,0.95229,0.95215,0.95215,160.41,True
'2018-11-14T11:40:00',0.95196,0.95214,0.95195,0.95213,100.5,0.95216,0.95235,0.95214,0.95235,134.42,False
'2018-11-14T11:41:00',0.95215,0.95223,0.95207,0.95211,121.07,0.95235,0.95242,0.95228,0.95232,145.27,False
'2018-11-14T11:42:00',0.95211,0.95215,0.95205,0.95208,68.63,0.95232,0.95236,0.95227,0.9523,68.25,True
'2018-11-14T11:43:00',0.95208,0.95216,0.95195,0.95215,91.34,0.95229,0.95234,0.95218,0.95233,102.47,False
'2018-11-14T11:44:00',0.95217,0.95217,0.95201,0.95209,82.0,0.95233,0.95233,0.95217,0.95226,100.4,True
'2018-11-14T11:45:00',0.9521,0.95235,0.95204,0.9522,134.0,0.95226,0.95252,0.95222,0.95242,184.57,False
'2018-11-14T11:46:00',0.9522,0.9522,0.95201,0.95213,123.37,0.95241,0.95241,0.9522,0.95234,154.58,False
'2018-11-14T11:47:00',0.95214,0.95216,0.95198,0.95205,82.3,0.95234,0.95235,0.95219,0.95226,89.44,False
'2018-11-14T11:48:00',0.95204,0.95207,0.95194,0.95196,91.97,0.95225,0.95227,0.95213,0.95214,88.11,False
'2018-11-14T11:49:00',0.95196,0.95197,0.95182,0.95192,122.19,0.95213,0.95216,0.95203,0.95215,111.5,True
'2018-11-14T11:50:00',0.95193,0.95219,0.95191,0.95213,156.01,0.95215,0.95242,0.95211,0.95236,116.25,False
'2018-11-14T11:51:00',0.95217,0.95221,0.95207,0.95208,107.5,0.95236,0.95242,0.95228,0.95228,134.01,True
'2018-11-14T11:52:00',0.95209,0.95223,0.95209,0.95222,68.0,0.95228,0.95241,0.95228,0.9524,78.1,True
'2018-11-14T11:53:00',0.95221,0.95234,0.95215,0.95225,76.6,0.95239,0.95254,0.95235,0.95247,89.1,False
'2018-11-14T11:54:00',0.95225,0.95227,0.95211,0.9522,86.6,0.95248,0.95248,0.95232,0.95238,82.24,True
'2018-11-14T11:55:00',0.95219,0.95231,0.95218,0.95223,99.33,0.95238,0.95251,0.95236,0.95244,94.86,False
'2018-11-14T11:56:00',0.95222,0.95231,0.95213,0.9522,149.7,0.95243,0.95252,0.95235,0.95242,102.75,False
'2018-11-14T11:57:00',0.95221,0.95224,0.95208,0.9521,107.67,0.95241,0.95246,0.95226,0.95228,88.75,False
'2018-11-14T11:58:00',0.95209,0.95214,0.95191,0.95201,113.21,0.95228,0.95232,0.95214,0.95223,104.06,True
'2018-11-14T11:59:00',0.95201,0.95209,0.95192,0.95208,107.44,0.95221,0.9523,0.95212,0.95224,99.6,True
'2018-11-14T12:00:00',0.95208,0.95221,0.95207,0.95217,124.21,0.95223,0.95244,0.95223,0.95239,94.62,True
'2018-11-14T12:01:00',0.95217,0.95253,0.95213,0.9524,142.42,0.95237,0.95276,0.95235,0.95262,114.23,True
'2018-11-14T12:02:00',0.9524,0.95259,0.95235,0.95254,102.84,0.95263,0.9528,0.95257,0.95276,91.87,True
'2018-11-14T12:03:00',0.95255,0.95262,0.95249,0.95258,112.8,0.95276,0.95282,0.95271,0.95279,92.12,False
'2018-11-14T12:04:00',0.95257,0.95265,0.95246,0.95247,124.08,0.95281,0.95283,0.95267,0.95268,120.86,False
'2018-11-14T12:05:00',0.95246,0.95259,0.95242,0.95242,92.21,0.95268,0.95282,0.95263,0.95263,82.21,False
'2018-11-14T12:06:00',0.95244,0.95247,0.95236,0.95237,98.95,0.95263,0.95267,0.95256,0.9526,90.25,True
'2018-11-14T12:07:00',0.95238,0.95245,0.95234,0.9524,119.66,0.95257,0.95266,0.95253,0.95263,104.92,False
'2018-11-14T12:08:00',0.9524,0.95243,0.95233,0.95235,66.08,0.95262,0.95264,0.95254,0.95256,64.07,False
'2018-11-14T12:09:00',0.95235,0.95238,0.95232,0.95234,63.11,0.95255,0.95258,0.95253,0.95254,64.06,False
'2018-11-14T12:10:00',0.95235,0.95241,0.95229,0.95231,47.37,0.95256,0.95261,0.9525,0.95251,53.61,False
'2018-11-14T12:11:00',0.95231,0.95231,0.95224,0.95227,84.24,0.95252,0.95252,0.95243,0.95246,73.62,False
'2018-11-14T12:12:00',0.95227,0.95228,0.95211,0.95211,76.93,0.95245,0.95248,0.95229,0.95229,78.47,True
'2018-11-14T12:13:00',0.95212,0.95223,0.95209,0.95222,86.77,0.95229,0.95241,0.95227,0.95239,73.5,False
'2018-11-14T12:14:00',0.95221,0.95223,0.95212,0.95219,60.48,0.95239,0.95239,0.95227,0.95235,50.0,True
'2018-11-14T12:15:00',0.95219,0.95221,0.95219,0.9522,53.31,0.95237,0.9524,0.95235,0.95238,40.0,True
'2018-11-14T12:16:00',0.95219,0.95227,0.95218,0.95224,92.1,0.95238,0.95246,0.95235,0.95245,56.5,True
'2018-11-14T12:17:00',0.95225,0.95239,0.95225,0.95238,67.32,0.95245,0.9526,0.95245,0.9526,55.75,False
'2018-11-14T12:18:00',0.95239,0.9524,0.95231,0.95234,65.44,0.9526,0.95263,0.95254,0.95254,45.74,True
'2018-11-14T12:19:00',0.95232,0.95242,0.95231,0.95237,84.54,0.95253,0.95262,0.95253,0.95258,73.82,False
'2018-11-14T12:20:00',0.95236,0.95238,0.95229,0.95229,120.25,0.95258,0.95259,0.95249,0.95249,108.1,True
'2018-11-14T12:21:00',0.9523,0.95244,0.95225,0.95241,73.18,0.95251,0.95263,0.95246,0.95261,83.11,False
'2018-11-14T12:22:00',0.95241,0.95241,0.95216,0.95232,84.97,0.95258,0.95258,0.95236,0.95252,92.1,True
'2018-11-14T12:23:00',0.95232,0.95243,0.95231,0.9524,77.35,0.95253,0.95264,0.9525,0.95261,83.46,False
'2018-11-14T12:24:00',0.95239,0.9524,0.95227,0.95227,81.46,0.9526,0.95262,0.95246,0.95246,73.85,True
'2018-11-14T12:25:00',0.95229,0.95239,0.95224,0.95234,129.46,0.95249,0.95258,0.95243,0.95254,128.16,False
'2018-11-14T12:26:00',0.95235,0.95241,0.95222,0.9523,132.02,0.95254,0.95262,0.95243,0.95251,122.95,False
'2018-11-14T12:27:00',0.9523,0.95234,0.95223,0.95227,65.01,0.9525,0.95254,0.95244,0.95248,59.3,False
'2018-11-14T12:28:00',0.95228,0.95229,0.95215,0.95216,75.99,0.95249,0.9525,0.95235,0.95235,63.5,True
'2018-11-14T12:29:00',0.95216,0.95227,0.95212,0.95221,96.2,0.95237,0.95246,0.95231,0.9524,88.61,False
'2018-11-14T12:30:00',0.95221,0.95225,0.95208,0.95211,89.72,0.95241,0.95245,0.95228,0.95232,82.12,True
'2018-11-14T12:31:00',0.9521,0.95222,0.9521,0.95218,91.83,0.95232,0.95243,0.95231,0.95238,97.96,True
'2018-11-14T12:32:00',0.95218,0.95229,0.9521,0.95228,112.72,0.95239,0.95251,0.9523,0.95246,118.33,False
'2018-11-14T12:33:00',0.95227,0.9523,0.95217,0.95219,114.2,0.95246,0.9525,0.95236,0.95241,99.74,False
'2018-11-14T12:34:00',0.95221,0.95227,0.95205,0.95205,111.14,0.95244,0.95248,0.95225,0.95225,88.12,False
'2018-11-14T12:35:00',0.95208,0.95208,0.95192,0.95196,112.46,0.95225,0.95228,0.95215,0.95216,100.87,False
'2018-11-14T12:36:00',0.95196,0.95197,0.95186,0.95193,75.74,0.95217,0.95218,0.95207,0.95212,72.36,False
'2018-11-14T12:37:00',0.95192,0.95196,0.95188,0.95188,71.5,0.95211,0.95219,0.95208,0.95208,74.55,False
'2018-11-14T12:38:00',0.95188,0.95191,0.95187,0.95188,61.99,0.95209,0.95212,0.95204,0.95208,58.95,True
'2018-11-14T12:39:00',0.95188,0.95216,0.95186,0.95213,70.51,0.95207,0.95237,0.95206,0.95231,67.14,True
'2018-11-14T12:40:00',0.95214,0.95229,0.95214,0.95216,107.57,0.95231,0.95247,0.95231,0.95238,82.1,True
'2018-11-14T12:41:00',0.95217,0.95228,0.95212,0.95224,117.93,0.95236,0.95248,0.95232,0.95245,110.07,False
'2018-11-14T12:42:00',0.95226,0.9523,0.95216,0.95219,110.39,0.95246,0.9525,0.95238,0.9524,92.37,True
'2018-11-14T12:43:00',0.9522,0.95244,0.9522,0.95241,179.14,0.95241,0.95266,0.95241,0.95261,135.36,True
'2018-11-14T12:44:00',0.9524,0.9525,0.9524,0.95248,86.08,0.95261,0.95271,0.95261,0.95269,85.0,False
'2018-11-14T12:45:00',0.95248,0.95248,0.95233,0.95247,103.01,0.95267,0.95267,0.95254,0.95267,106.23,True
'2018-11-14T12:46:00',0.95245,0.95265,0.95241,0.95263,110.25,0.95267,0.95283,0.95261,0.95281,132.8,False
'2018-11-14T12:47:00',0.95265,0.95272,0.9526,0.95261,77.5,0.95281,0.95289,0.95277,0.9528,105.67,True
'2018-11-14T12:48:00',0.95262,0.95279,0.95262,0.95273,131.62,0.95279,0.95299,0.95279,0.95293,156.7,True
'2018-11-14T12:49:00',0.95273,0.95285,0.95267,0.95285,133.22,0.95295,0.95306,0.95285,0.95306,165.71,False
'2018-11-14T12:50:00',0.95287,0.9529,0.95274,0.95279,88.95,0.95306,0.95311,0.95295,0.95299,87.11,True
'2018-11-14T12:51:00',0.95278,0.95288,0.95275,0.95285,96.43,0.953,0.95309,0.95295,0.95306,95.0,False
'2018-11-14T12:52:00',0.95285,0.95285,0.95271,0.95276,150.42,0.95307,0.95307,0.95291,0.95296,122.75,True
'2018-11-14T12:53:00',0.95276,0.95283,0.95271,0.9528,110.68,0.95294,0.95301,0.95287,0.95301,89.0,False
'2018-11-14T12:54:00',0.9528,0.95289,0.95279,0.9528,93.3,0.95298,0.95309,0.95298,0.953,85.25,True
'2018-11-14T12:55:00',0.9528,0.95285,0.95276,0.95283,66.36,0.95297,0.95305,0.95295,0.95303,69.61,True
'2018-11-14T12:56:00',0.95282,0.95291,0.95282,0.95289,68.27,0.95302,0.95309,0.95302,0.95307,55.62,False
'2018-11-14T12:57:00',0.95289,0.95291,0.95283,0.95286,48.5,0.95308,0.9531,0.95304,0.95306,48.0,False
'2018-11-14T12:58:00',0.95287,0.95289,0.95274,0.95274,94.81,0.95306,0.95309,0.95294,0.95297,91.66,True
'2018-11-14T12:59:00',0.95274,0.95287,0.95274,0.95286,91.49,0.95294,0.95309,0.95294,0.95309,78.81,False
'2018-11-14T13:00:00',0.95288,0.95288,0.95282,0.95282,74.99,0.95309,0.95309,0.95299,0.95303,68.09,True
'2018-11-14T13:01:00',0.95287,0.95306,0.95286,0.95304,76.37,0.95303,0.95322,0.95303,0.95322,74.92,True
'2018-11-14T13:02:00',0.95304,0.95315,0.95296,0.95305,83.86,0.95323,0.95337,0.95316,0.95326,84.87,True
'2018-11-14T13:03:00',0.95304,0.95316,0.95298,0.95307,135.94,0.95326,0.95336,0.95319,0.95329,100.25,True
'2018-11-14T13:04:00',0.95307,0.95316,0.95303,0.95315,167.18,0.95327,0.95337,0.95323,0.95337,129.14,False
'2018-11-14T13:05:00',0.95315,0.95315,0.95298,0.95304,118.22,0.95336,0.95338,0.95316,0.95324,96.44,False
'2018-11-14T13:06:00',0.95305,0.95309,0.95299,0.95304,98.73,0.95324,0.9533,0.95319,0.95324,86.73,True
'2018-11-14T13:07:00',0.95305,0.95319,0.95302,0.95311,119.33,0.95326,0.95339,0.95322,0.95333,111.76,True
'2018-11-14T13:08:00',0.9531,0.95335,0.95307,0.95322,154.48,0.9533,0.95356,0.95328,0.95342,155.19,False
'2018-11-14T13:09:00',0.95326,0.95334,0.9531,0.95312,100.49,0.95347,0.95354,0.95331,0.95333,105.35,True
'2018-11-14T13:10:00',0.9531,0.95329,0.95309,0.95325,88.24,0.95332,0.95349,0.9533,0.95344,94.98,True
'2018-11-14T13:11:00',0.95326,0.95339,0.95322,0.95339,85.75,0.95344,0.95358,0.95342,0.95358,117.34,True
'2018-11-14T13:12:00',0.95338,0.95359,0.95338,0.95344,124.25,0.95358,0.95378,0.95356,0.95361,191.32,False
'2018-11-14T13:13:00',0.95343,0.95344,0.95329,0.95337,74.0,0.95361,0.95361,0.95347,0.95355,97.53,True
'2018-11-14T13:14:00',0.95338,0.95354,0.95328,0.95354,81.0,0.95355,0.95376,0.95348,0.95376,110.74,True
'2018-11-14T13:15:00',0.95355,0.95368,0.95351,0.95368,89.25,0.95376,0.95387,0.95374,0.95384,158.59,False
'2018-11-14T13:16:00',0.95365,0.95365,0.95348,0.95353,85.0,0.95384,0.95384,0.95365,0.95373,85.16,True
'2018-11-14T13:17:00',0.95354,0.95364,0.9535,0.95364,79.24,0.95373,0.95384,0.95369,0.95384,89.79,True
'2018-11-14T13:18:00',0.95366,0.95369,0.95362,0.95367,85.11,0.95384,0.9539,0.95382,0.95388,89.58,False
'2018-11-14T13:19:00',0.95367,0.95369,0.95357,0.9536,84.99,0.95387,0.9539,0.95376,0.9538,91.06,False
'2018-11-14T13:20:00',0.9536,0.95368,0.95353,0.95358,139.86,0.95382,0.9539,0.95375,0.9538,136.18,True
'2018-11-14T13:21:00',0.95361,0.95367,0.95353,0.95366,87.49,0.9538,0.95388,0.95375,0.95386,85.23,False
'2018-11-14T13:22:00',0.95365,0.95367,0.95335,0.95346,135.72,0.95385,0.95389,0.95357,0.95366,161.52,True
'2018-11-14T13:23:00',0.95344,0.95352,0.95339,0.95351,107.5,0.95365,0.95372,0.95358,0.9537,154.8,False
'2018-11-14T13:24:00',0.9535,0.9535,0.95323,0.95344,127.67,0.9537,0.9537,0.95345,0.95362,137.22,False
'2018-11-14T13:25:00',0.95345,0.95354,0.95329,0.9533,88.5,0.95362,0.95371,0.95349,0.9535,111.42,False
'2018-11-14T13:26:00',0.9533,0.95344,0.95325,0.95328,125.25,0.95351,0.95362,0.95346,0.9535,161.55,False
'2018-11-14T13:27:00',0.9533,0.9533,0.95316,0.95325,86.49,0.9535,0.9535,0.95336,0.95345,104.41,False
'2018-11-14T13:28:00',0.95325,0.9533,0.95318,0.95318,121.01,0.95346,0.95349,0.95339,0.95339,139.23,True
'2018-11-14T13:29:00',0.95318,0.95338,0.95317,0.95327,114.41,0.95338,0.95358,0.95338,0.9535,118.58,True
'2018-11-14T13:30:00',0.95328,0.95334,0.95325,0.95328,113.92,0.9535,0.95353,0.95344,0.95348,87.25,True
'2018-11-14T13:31:00',0.95329,0.95345,0.95329,0.95341,170.06,0.95348,0.95366,0.95348,0.95364,130.89,False
'2018-11-14T13:32:00',0.95341,0.95347,0.95331,0.95332,118.61,0.95363,0.95365,0.9535,0.95351,93.37,True
'2018-11-14T13:33:00',0.95332,0.95341,0.95327,0.95341,125.39,0.9535,0.95361,0.95347,0.9536,115.75,False
'2018-11-14T13:34:00',0.95341,0.95356,0.9533,0.95335,142.63,0.95359,0.95372,0.95349,0.95356,129.85,True
'2018-11-14T13:35:00',0.95335,0.95353,0.95334,0.95338,136.36,0.95354,0.95374,0.95353,0.95357,101.0,True
'2018-11-14T13:36:00',0.95337,0.95354,0.95337,0.95353,157.56,0.95357,0.95373,0.95357,0.95369,125.19,True
'2018-11-14T13:37:00',0.95351,0.95364,0.95349,0.9536,153.05,0.95369,0.95382,0.95369,0.95381,134.4,False
'2018-11-14T13:38:00',0.95359,0.95363,0.95346,0.95349,112.97,0.95381,0.95384,0.95367,0.95371,71.72,True
'2018-11-14T13:39:00',0.9535,0.95359,0.95342,0.95355,66.21,0.9537,0.95377,0.95362,0.95376,53.47,True
'2018-11-14T13:40:00',0.95354,0.95359,0.95354,0.95356,81.07,0.95376,0.9538,0.95375,0.95378,73.25,False
'2018-11-14T13:41:00',0.95356,0.95358,0.95347,0.95347,73.85,0.95377,0.95379,0.95367,0.95369,54.82,True
'2018-11-14T13:42:00',0.95347,0.95352,0.9534,0.9535,79.66,0.95366,0.95372,0.95362,0.95369,86.74,True
'2018-11-14T13:43:00',0.9535,0.95356,0.95347,0.9535,74.25,0.9537,0.95375,0.95367,0.95371,75.69,True
'2018-11-14T13:44:00',0.95351,0.95365,0.9535,0.95363,164.8,0.9537,0.95384,0.95369,0.95382,119.5,False
'2018-11-14T13:45:00',0.95362,0.95368,0.95357,0.95357,133.72,0.95381,0.95387,0.95376,0.95378,96.25,False
'2018-11-14T13:46:00',0.95358,0.9536,0.95354,0.95357,68.95,0.95378,0.9538,0.95372,0.95376,66.87,False
'2018-11-14T13:47:00',0.95357,0.95359,0.95348,0.95354,75.99,0.95374,0.95377,0.95368,0.95375,68.86,False
'2018-11-14T13:48:00',0.95354,0.9536,0.95351,0.95353,117.42,0.95374,0.95379,0.95367,0.95372,90.87,True
'2018-11-14T13:49:00',0.95355,0.95357,0.95348,0.95356,101.38,0.95372,0.95378,0.95368,0.95378,81.0,True
'2018-11-14T13:50:00',0.95357,0.95365,0.95355,0.95361,93.57,0.95378,0.95384,0.95375,0.95381,72.25,True
'2018-11-14T13:51:00',0.95362,0.95376,0.95357,0.95371,81.99,0.95381,0.95394,0.95377,0.95391,88.47,True
'2018-11-14T13:52:00',0.95371,0.95378,0.95368,0.95374,74.87,0.95389,0.95394,0.95388,0.95394,85.07,True
'2018-11-14T13:53:00',0.95375,0.95391,0.95375,0.95391,94.62,0.95394,0.95411,0.95394,0.9541,103.34,False
'2018-11-14T13:54:00',0.95389,0.95393,0.95385,0.9539,45.5,0.95408,0.95409,0.95403,0.95408,50.25,True
'2018-11-14T13:55:00',0.95392,0.95401,0.9539,0.95401,54.0,0.95408,0.95418,0.95408,0.95416,72.72,False
'2018-11-14T13:56:00',0.95399,0.954,0.9537,0.9537,105.19,0.95416,0.95417,0.95391,0.95391,120.36,True
'2018-11-14T13:57:00',0.95373,0.95377,0.95371,0.95374,122.06,0.95394,0.95396,0.9539,0.95394,97.25,True
'2018-11-14T13:58:00',0.95373,0.95384,0.95367,0.95384,74.96,0.95394,0.95405,0.95387,0.95404,72.87,False
'2018-11-14T13:59:00',0.95384,0.95385,0.95375,0.95384,61.76,0.95405,0.95406,0.95395,0.95404,75.75,True
'2018-11-14T14:00:00',0.95382,0.95389,0.95381,0.95384,65.26,0.95404,0.95406,0.95402,0.95406,64.25,True
'2018-11-14T14:01:00',0.95384,0.95402,0.95384,0.95392,97.76,0.95406,0.95424,0.95406,0.95414,100.38,True
'2018-11-14T14:02:00',0.95393,0.95403,0.95385,0.95397,92.1,0.95416,0.95421,0.95408,0.95417,87.7,True
'2018-11-14T14:03:00',0.95398,0.95415,0.95396,0.95412,100.44,0.9542,0.95434,0.95416,0.95432,111.05,False
'2018-11-14T14:04:00',0.95412,0.95413,0.95401,0.95405,73.2,0.95433,0.95434,0.95421,0.95427,84.56,True
'2018-11-14T14:05:00',0.95404,0.95423,0.95392,0.95422,126.28,0.95427,0.95441,0.95413,0.95439,126.97,False
'2018-11-14T14:06:00',0.9542,0.95426,0.95416,0.95418,93.12,0.95439,0.95444,0.95434,0.95436,110.86,False
'2018-11-14T14:07:00',0.95417,0.95422,0.95415,0.95417,68.0,0.95433,0.9544,0.95431,0.95436,86.34,False
'2018-11-14T14:08:00',0.95417,0.95424,0.95405,0.95405,74.0,0.95437,0.95442,0.95426,0.95426,112.37,False
'2018-11-14T14:09:00',0.95404,0.95406,0.95387,0.95399,136.66,0.95425,0.95425,0.95409,0.95419,105.7,True
'2018-11-14T14:10:00',0.95399,0.95411,0.95396,0.954,139.05,0.95421,0.95432,0.95418,0.95421,134.76,True
'2018-11-14T14:11:00',0.95399,0.95416,0.95399,0.95412,119.64,0.95422,0.95439,0.95419,0.95434,110.35,False
'2018-11-14T14:12:00',0.95411,0.95415,0.95401,0.95401,86.44,0.95434,0.95437,0.95423,0.95424,82.85,False
'2018-11-14T14:13:00',0.954,0.95403,0.95389,0.95393,132.85,0.95422,0.95424,0.95411,0.95413,115.53,False
'2018-11-14T14:14:00',0.95392,0.95397,0.95384,0.95384,96.05,0.95414,0.95418,0.95405,0.95406,97.09,False
'2018-11-14T14:15:00',0.95384,0.95385,0.95377,0.95383,54.25,0.95405,0.95406,0.95397,0.95404,75.55,False
'2018-11-14T14:16:00',0.95384,0.95384,0.95372,0.9538,91.23,0.95405,0.95405,0.95392,0.95402,92.85,True
'2018-11-14T14:17:00',0.9538,0.95392,0.95373,0.95392,110.54,0.95401,0.95412,0.95395,0.95411,110.81,False
'2018-11-14T14:18:00',0.95391,0.95392,0.95384,0.95391,48.99,0.95411,0.95412,0.95405,0.95411,57.38,False
'2018-11-14T14:19:00',0.95392,0.95396,0.95383,0.95389,81.2,0.95411,0.95417,0.95402,0.95408,84.78,False
'2018-11-14T14:20:00',0.95388,0.95389,0.9537,0.9537,150.21,0.95409,0.95411,0.9539,0.95392,136.23,False
'2018-11-14T14:21:00',0.95372,0.95377,0.95358,0.95361,72.91,0.95392,0.95397,0.95379,0.95382,77.93,True
'2018-11-14T14:22:00',0.95359,0.95373,0.95357,0.95372,57.05,0.95382,0.95393,0.95379,0.95391,69.22,False
'2018-11-14T14:23:00',0.95372,0.95372,0.95354,0.95363,102.87,0.95392,0.95392,0.95377,0.95384,79.08,False
'2018-11-14T14:24:00',0.95363,0.95367,0.95345,0.95346,114.73,0.95382,0.95388,0.95367,0.95367,112.03,True
'2018-11-14T14:25:00',0.95344,0.95352,0.95341,0.95348,114.31,0.95367,0.95374,0.95362,0.95369,100.87,True
'2018-11-14T14:26:00',0.95347,0.9535,0.95343,0.95349,93.32,0.95369,0.95371,0.95363,0.95371,74.29,False
'2018-11-14T14:27:00',0.95349,0.9535,0.95346,0.95349,32.23,0.9537,0.95373,0.95368,0.9537,33.81,True
'2018-11-14T14:28:00',0.95348,0.95367,0.95341,0.95359,87.6,0.95369,0.95386,0.95362,0.95379,87.35,True
'2018-11-14T14:29:00',0.95359,0.95425,0.95353,0.95424,213.46,0.9538,0.95461,0.95375,0.95461,215.38,True
'2018-11-14T14:30:00',0.95422,0.95495,0.95398,0.95479,356.04,0.95461,0.95512,0.95438,0.95506,344.63,False
'2018-11-14T14:31:00',0.95479,0.95497,0.95448,0.95449,248.82,0.95502,0.95521,0.95471,0.95472,260.09,False
'2018-11-14T14:32:00',0.95449,0.95456,0.95428,0.9543,198.32,0.95469,0.95474,0.95448,0.95451,180.16,True
'2018-11-14T14:33:00',0.9543,0.95446,0.95428,0.9544,161.03,0.95449,0.95468,0.95449,0.95463,141.6,True
'2018-11-14T14:34:00',0.9544,0.95464,0.95429,0.95443,213.08,0.95462,0.95488,0.95453,0.95465,221.5,True
'2018-11-14T14:35:00',0.95443,0.95456,0.95427,0.95456,159.18,0.95465,0.95478,0.95452,0.95476,206.04,True
'2018-11-14T14:36:00',0.95453,0.95481,0.95442,0.95481,135.74,0.95468,0.95501,0.95463,0.95501,203.69,False
'2018-11-14T14:37:00',0.95482,0.95491,0.95463,0.95473,181.42,0.95502,0.95511,0.95485,0.95494,249.69,False
'2018-11-14T14:38:00',0.95472,0.95478,0.95448,0.9545,156.52,0.95494,0.955,0.95471,0.95473,139.66,True
'2018-11-14T14:39:00',0.95452,0.95472,0.95447,0.95452,125.41,0.95473,0.95495,0.9547,0.95473,114.22,False
'2018-11-14T14:40:00',0.95452,0.95461,0.95433,0.95434,198.64,0.95472,0.95482,0.95456,0.95458,171.6,False
'2018-11-14T14:41:00',0.95436,0.95454,0.95424,0.95428,196.26,0.95458,0.95476,0.95446,0.9545,194.21,True
'2018-11-14T14:42:00',0.95426,0.9546,0.95422,0.95458,145.37,0.95449,0.95481,0.95445,0.9548,156.02,True
'2018-11-14T14:43:00',0.95462,0.9547,0.95454,0.95467,145.04,0.95482,0.95492,0.95476,0.95489,163.0,True
'2018-11-14T14:44:00',0.95468,0.95476,0.95448,0.95468,137.77,0.95489,0.95498,0.95471,0.95491,156.11,False
'2018-11-14T14:45:00',0.95471,0.95472,0.95452,0.95455,153.22,0.95491,0.95493,0.95476,0.9548,185.54,True
'2018-11-14T14:46:00',0.95457,0.95475,0.95456,0.9547,146.84,0.9548,0.95497,0.95479,0.95493,158.2,False
'2018-11-14T14:47:00',0.95469,0.95472,0.95462,0.95463,119.58,0.95493,0.95494,0.95483,0.95485,110.24,True
'2018-11-14T14:48:00',0.95463,0.95472,0.95458,0.95468,92.37,0.95484,0.95493,0.95481,0.9549,87.85,True
'2018-11-14T14:49:00',0.95469,0.9548,0.95466,0.95469,144.31,0.9549,0.95502,0.95488,0.9549,140.5,False
'2018-11-14T14:50:00',0.95469,0.95469,0.95455,0.95466,79.68,0.95492,0.95492,0.95476,0.95487,81.74,False
'2018-11-14T14:51:00',0.95466,0.95473,0.95452,0.95454,90.24,0.95488,0.95493,0.95474,0.95474,95.64,True
'2018-11-14T14:52:00',0.95455,0.95463,0.95446,0.95456,127.67,0.95476,0.95485,0.95468,0.95477,110.12,False
'2018-11-14T14:53:00',0.95454,0.95458,0.95448,0.95455,116.09,0.95475,0.9548,0.9547,0.95476,110.04,False
'2018-11-14T14:54:00',0.95455,0.9546,0.95448,0.95449,153.12,0.95474,0.95481,0.95468,0.9547,119.62,True
'2018-11-14T14:55:00',0.95451,0.95463,0.95444,0.95459,129.14,0.95471,0.95483,0.95465,0.9548,115.62,False
'2018-11-14T14:56:00',0.95457,0.95465,0.95449,0.95452,147.08,0.9548,0.95485,0.95471,0.95474,114.36,False
'2018-11-14T14:57:00',0.95452,0.95455,0.95441,0.95447,140.49,0.95473,0.95477,0.95462,0.95468,119.96,True
'2018-11-14T14:58:00',0.95447,0.95454,0.95445,0.95451,123.17,0.95469,0.95475,0.95463,0.95474,86.5,False
'2018-11-14T14:59:00',0.95452,0.95454,0.95428,0.95431,165.62,0.95474,0.95475,0.9545,0.95453,130.3,False
'2018-11-14T15:00:00',0.9543,0.95441,0.95414,0.95414,201.06,0.95453,0.95461,0.95437,0.95437,204.28,False
'2018-11-14T15:01:00',0.95414,0.95416,0.95391,0.95405,185.93,0.95434,0.95439,0.95415,0.95427,180.77,True
'2018-11-14T15:02:00',0.95404,0.95422,0.95401,0.95416,156.88,0.95425,0.95446,0.95424,0.95439,148.92,False
'2018-11-14T15:03:00',0.95417,0.95419,0.95403,0.95409,131.32,0.95439,0.95441,0.95425,0.95427,115.36,True
'2018-11-14T15:04:00',0.95406,0.95418,0.954,0.95411,123.22,0.95427,0.95438,0.95421,0.95433,145.56,False
'2018-11-14T15:05:00',0.95412,0.95414,0.95393,0.95394,133.93,0.95434,0.95436,0.95415,0.95416,140.64,True
'2018-11-14T15:06:00',0.95392,0.95406,0.95392,0.95404,118.76,0.95415,0.95428,0.95414,0.95425,106.23,True
'2018-11-14T15:07:00',0.95402,0.95439,0.954,0.95436,121.73,0.95423,0.95459,0.95422,0.95457,135.54,False
'2018-11-14T15:08:00',0.95436,0.95438,0.95426,0.95435,130.83,0.95458,0.9546,0.95448,0.95456,126.46,False
'2018-11-14T15:09:00',0.95434,0.95438,0.95427,0.95427,88.11,0.95456,0.95458,0.95448,0.95448,95.41,True
'2018-11-14T15:10:00',0.95427,0.95443,0.9542,0.95441,114.01,0.95449,0.95464,0.95441,0.95463,126.32,True
'2018-11-14T15:11:00',0.95442,0.95463,0.95436,0.95458,125.82,0.95464,0.95482,0.95458,0.9548,128.93,False
'2018-11-14T15:12:00',0.9546,0.9546,0.95424,0.95437,203.57,0.9548,0.95482,0.95448,0.95455,207.48,True
'2018-11-14T15:13:00',0.95436,0.95454,0.95432,0.95454,171.29,0.95456,0.95477,0.9545,0.95477,165.2,True
'2018-11-14T15:14:00',0.95454,0.95476,0.9545,0.95461,178.0,0.95478,0.95499,0.95472,0.95486,172.56,True
'2018-11-14T15:15:00',0.95464,0.95481,0.9546,0.95479,168.03,0.95485,0.95503,0.95483,0.95503,167.09,False
'2018-11-14T15:16:00',0.95478,0.95492,0.95465,0.95468,170.11,0.95502,0.95513,0.95486,0.95491,179.2,True
'2018-11-14T15:17:00',0.95469,0.95509,0.95469,0.95501,154.62,0.95491,0.95531,0.95491,0.95523,149.57,True
'2018-11-14T15:18:00',0.95503,0.95508,0.9549,0.95508,163.6,0.95524,0.95527,0.95513,0.95527,177.83,True
'2018-11-14T15:19:00',0.95508,0.95538,0.95503,0.95534,124.98,0.95528,0.9556,0.95523,0.95554,136.92,False
'2018-11-14T15:20:00',0.95532,0.95534,0.95493,0.95496,142.1,0.95552,0.95554,0.95515,0.95518,143.55,True
'2018-11-14T15:21:00',0.95497,0.95502,0.95492,0.95499,79.83,0.95518,0.95523,0.95514,0.9552,99.84,True
'2018-11-14T15:22:00',0.955,0.95519,0.95499,0.95502,132.33,0.9552,0.95539,0.9552,0.95522,113.7,True
'2018-11-14T15:23:00',0.95502,0.95525,0.95499,0.95518,136.43,0.95524,0.95545,0.9552,0.95539,130.31,False
'2018-11-14T15:24:00',0.95517,0.95533,0.95508,0.9551,156.07,0.95539,0.95555,0.95525,0.95531,174.28,True
'2018-11-14T15:25:00',0.95512,0.95521,0.95507,0.95519,138.33,0.95532,0.95543,0.95529,0.95541,151.0,True
'2018-11-14T15:26:00',0.95519,0.95528,0.95514,0.95526,107.3,0.95542,0.95549,0.95531,0.95546,116.95,True
'2018-11-14T15:27:00',0.95525,0.95541,0.95521,0.95541,72.08,0.95546,0.95561,0.95542,0.95561,84.01,False
'2018-11-14T15:28:00',0.9554,0.95551,0.95535,0.9554,130.82,0.95561,0.95571,0.95555,0.9556,162.43,True
'2018-11-14T15:29:00',0.9554,0.95556,0.95539,0.95555,132.1,0.95561,0.95579,0.9556,0.95579,149.69,True
'2018-11-14T15:30:00',0.95556,0.95568,0.95552,0.95557,160.43,0.95577,0.95586,0.95572,0.95579,155.86,True
'2018-11-14T15:31:00',0.95557,0.95565,0.95556,0.95561,129.53,0.95578,0.95586,0.95578,0.95581,144.44,False
'2018-11-14T15:32:00',0.95561,0.95563,0.95548,0.95554,130.06,0.95582,0.95584,0.95568,0.95577,150.24,False
'2018-11-14T15:33:00',0.95556,0.95563,0.95552,0.95552,167.62,0.95578,0.95583,0.95573,0.95573,171.67,True
'2018-11-14T15:34:00',0.95553,0.95558,0.95543,0.95554,129.54,0.95574,0.95578,0.95565,0.95573,127.34,True
'2018-11-14T15:35:00',0.95553,0.9559,0.95553,0.95586,118.77,0.95573,0.9561,0.95573,0.95607,97.85,False
'2018-11-14T15:36:00',0.95586,0.95595,0.95559,0.95573,179.35,0.95608,0.95616,0.95581,0.95593,184.02,False
'2018-11-14T15:37:00',0.95574,0.95582,0.95567,0.95572,135.41,0.95593,0.95602,0.95588,0.95594,118.48,True
'2018-11-14T15:38:00',0.95573,0.95593,0.95573,0.95593,102.85,0.95595,0.95614,0.95594,0.95612,100.34,False
'2018-11-14T15:39:00',0.95593,0.95599,0.95591,0.95591,116.33,0.95613,0.95622,0.9561,0.95611,115.11,False
'2018-11-14T15:40:00',0.95591,0.95593,0.95571,0.95577,107.84,0.95612,0.95615,0.95591,0.95598,101.49,False
'2018-11-14T15:41:00',0.95578,0.95579,0.95566,0.95575,117.13,0.95598,0.95599,0.95586,0.95596,90.53,True
'2018-11-14T15:42:00',0.95576,0.95589,0.95568,0.95584,114.17,0.95596,0.9561,0.95588,0.95602,136.52,False
'2018-11-14T15:43:00',0.95584,0.95593,0.95573,0.95575,113.92,0.95603,0.95612,0.95594,0.95598,134.69,False
'2018-11-14T15:44:00',0.95575,0.95584,0.95562,0.95564,151.72,0.95597,0.95605,0.95583,0.95584,143.04,False
'2018-11-14T15:45:00',0.95564,0.95569,0.95547,0.95547,150.57,0.95582,0.95589,0.95569,0.95569,146.44,False
'2018-11-14T15:46:00',0.95546,0.95551,0.95535,0.95539,159.64,0.95567,0.95571,0.95554,0.9556,172.69,True
'2018-11-14T15:47:00',0.95538,0.95541,0.95529,0.95541,90.62,0.95558,0.95563,0.9555,0.95563,120.3,True
'2018-11-14T15:48:00',0.95544,0.956,0.95543,0.95593,191.15,0.95565,0.9562,0.95565,0.95615,216.65,False
'2018-11-14T15:49:00',0.95591,0.95591,0.95564,0.95582,192.47,0.95611,0.95611,0.95587,0.95603,193.7,False
'2018-11-14T15:50:00',0.95581,0.95592,0.95571,0.95576,161.92,0.95602,0.95614,0.95593,0.95597,182.34,True
'2018-11-14T15:51:00',0.95576,0.95588,0.95574,0.95588,182.33,0.95598,0.95608,0.95596,0.95607,208.19,False
'2018-11-14T15:52:00',0.95589,0.95589,0.95575,0.95588,111.62,0.95607,0.95608,0.95594,0.95607,149.96,True
'2018-11-14T15:53:00',0.95585,0.95615,0.95579,0.95605,183.25,0.95604,0.95637,0.95598,0.95626,187.72,False
'2018-11-14T15:54:00',0.95603,0.95616,0.95581,0.95594,271.36,0.95626,0.95639,0.95603,0.95614,302.18,False
'2018-11-14T15:55:00',0.95597,0.95614,0.95584,0.95584,279.19,0.95616,0.95637,0.95607,0.95607,298.67,False
'2018-11-14T15:56:00',0.95586,0.95592,0.95563,0.95564,236.91,0.95607,0.95615,0.95586,0.95586,230.99,False
'2018-11-14T15:57:00',0.95564,0.95576,0.95539,0.95543,220.11,0.95587,0.95598,0.95558,0.95564,197.72,False
'2018-11-14T15:58:00',0.95541,0.95546,0.9553,0.95537,215.27,0.95564,0.95568,0.9555,0.95558,201.73,False
'2018-11-14T15:59:00',0.9554,0.95552,0.95522,0.95536,185.84,0.9556,0.95573,0.95544,0.95557,179.85,False
'2018-11-14T16:00:00',0.95536,0.95546,0.95528,0.95532,222.5,0.95558,0.95566,0.9555,0.95554,232.48,False
'2018-11-14T16:01:00',0.95533,0.95534,0.955,0.95501,179.24,0.95556,0.95558,0.9552,0.95524,221.98,True
'2018-11-14T16:02:00',0.95502,0.95506,0.9548,0.95503,203.47,0.95524,0.95526,0.95498,0.95523,184.73,True
'2018-11-14T16:03:00',0.95502,0.95516,0.95492,0.95503,189.93,0.95521,0.95536,0.95513,0.95526,219.2,True
'2018-11-14T16:04:00',0.95505,0.95525,0.95503,0.9551,167.4,0.95528,0.95545,0.95524,0.9553,169.28,True
'2018-11-14T16:05:00',0.95508,0.95528,0.95508,0.95518,164.66,0.95529,0.9555,0.95526,0.95539,179.33,False
'2018-11-14T16:06:00',0.95516,0.95524,0.95481,0.95491,223.66,0.95539,0.95549,0.95504,0.95513,215.06,False
'2018-11-14T16:07:00',0.95491,0.95514,0.95476,0.95477,233.09,0.95515,0.95536,0.95499,0.955,274.78,True
'2018-11-14T16:08:00',0.95475,0.95505,0.95462,0.9549,276.61,0.955,0.95527,0.95485,0.95511,273.36,True
'2018-11-14T16:09:00',0.9549,0.95563,0.95466,0.95556,220.5,0.95512,0.9559,0.95489,0.95583,197.6,True
'2018-11-14T16:10:00',0.9556,0.9568,0.95541,0.95632,450.34,0.95585,0.95707,0.95568,0.95651,439.55,False
'2018-11-14T16:11:00',0.95629,0.95637,0.95601,0.95605,317.48,0.95649,0.95657,0.95625,0.9563,362.08,True
'2018-11-14T16:12:00',0.95608,0.9568,0.95608,0.95667,329.99,0.95632,0.95703,0.95632,0.95693,301.34,True
'2018-11-14T16:13:00',0.9567,0.95679,0.95651,0.9567,268.05,0.95693,0.95703,0.95674,0.95693,253.03,True
'2018-11-14T16:14:00',0.95671,0.95726,0.95671,0.95726,324.53,0.95695,0.95747,0.95695,0.95747,268.68,False
'2018-11-14T16:15:00',0.95724,0.95739,0.95688,0.95709,259.41,0.95745,0.9576,0.95712,0.95733,229.58,True
'2018-11-14T16:16:00',0.95708,0.9573,0.95684,0.9573,232.01,0.95734,0.95751,0.95707,0.95751,224.47,False
'2018-11-14T16:17:00',0.95732,0.95744,0.95716,0.95717,180.96,0.95754,0.95762,0.95736,0.95738,246.6,False
'2018-11-14T16:18:00',0.9572,0.95728,0.95676,0.95679,207.14,0.95737,0.95746,0.95698,0.957,190.57,False
'2018-11-14T16:19:00',0.95677,0.95692,0.95666,0.95667,187.06,0.957,0.95714,0.95688,0.95688,189.6,False
'2018-11-14T16:20:00',0.95668,0.95677,0.95656,0.95663,172.31,0.9569,0.957,0.95677,0.95687,177.76,True
'2018-11-14T16:21:00',0.95665,0.95674,0.95662,0.95667,158.43,0.95687,0.95696,0.95683,0.95688,154.59,True
'2018-11-14T16:22:00',0.95667,0.95688,0.95665,0.95676,150.73,0.95689,0.95706,0.95686,0.95693,158.76,False
'2018-11-14T16:23:00',0.95671,0.95682,0.95649,0.95651,127.87,0.95691,0.95698,0.95668,0.95671,141.84,False
'2018-11-14T16:24:00',0.9565,0.95653,0.95613,0.95613,183.72,0.95669,0.95673,0.95634,0.95634,178.12,True
'2018-11-14T16:25:00',0.95615,0.95628,0.95587,0.95625,223.48,0.95634,0.95649,0.95609,0.95646,275.07,True
'2018-11-14T16:26:00',0.95627,0.95645,0.9562,0.95641,163.81,0.95644,0.95661,0.95641,0.95659,154.78,False
'2018-11-14T16:27:00',0.95639,0.95639,0.95616,0.95621,166.94,0.95659,0.95659,0.95637,0.95641,176.97,True
'2018-11-14T16:28:00',0.9562,0.95651,0.95608,0.95647,160.56,0.95641,0.95671,0.95629,0.95668,171.54,True
'2018-11-14T16:29:00',0.95645,0.95661,0.95642,0.9565,149.73,0.95667,0.95682,0.95661,0.95672,150.73,False
'2018-11-14T16:30:00',0.95651,0.95659,0.95637,0.95646,165.89,0.95672,0.95678,0.95658,0.95665,160.74,False
'2018-11-14T16:31:00',0.95646,0.95653,0.9562,0.95622,197.34,0.95666,0.95673,0.95641,0.95644,185.44,True
'2018-11-14T16:32:00',0.95624,0.95638,0.95617,0.95638,152.77,0.95644,0.9566,0.95636,0.9566,137.92,True
'2018-11-14T16:33:00',0.95638,0.95655,0.95634,0.95645,201.33,0.95662,0.95677,0.95656,0.95667,204.93,False
'2018-11-14T16:34:00',0.95644,0.95668,0.95622,0.95623,204.78,0.95667,0.95688,0.95638,0.95644,236.47,True
'2018-11-14T16:35:00',0.95626,0.95636,0.95618,0.95623,179.25,0.95644,0.95658,0.9564,0.95645,200.91,True
'2018-11-14T16:36:00',0.95623,0.95627,0.95614,0.95625,134.12,0.95646,0.95648,0.95636,0.95644,138.59,True
'2018-11-14T16:37:00',0.95625,0.95632,0.95616,0.95625,122.96,0.95645,0.95653,0.95636,0.95646,132.91,True
'2018-11-14T16:38:00',0.95624,0.95629,0.9561,0.95626,175.83,0.95641,0.95648,0.95632,0.95648,197.6,False
'2018-11-14T16:39:00',0.95626,0.95636,0.95597,0.95599,164.93,0.95647,0.95656,0.95618,0.9562,183.5,False
'2018-11-14T16:40:00',0.95598,0.95608,0.95583,0.95588,183.29,0.9562,0.95628,0.95604,0.95609,192.89,False
'2018-11-14T16:41:00',0.95588,0.95596,0.95577,0.95581,173.13,0.9561,0.95615,0.95598,0.95603,120.97,True
'2018-11-14T16:42:00',0.95581,0.95597,0.95572,0.95592,171.39,0.95599,0.95619,0.95592,0.95615,145.97,False
'2018-11-14T16:43:00',0.95593,0.95605,0.95571,0.95586,161.74,0.95613,0.95624,0.95593,0.95607,198.37,True
'2018-11-14T16:44:00',0.95587,0.95609,0.95585,0.95605,143.61,0.95609,0.9563,0.95606,0.95624,180.91,False
'2018-11-14T16:45:00',0.95605,0.95605,0.95585,0.95596,141.1,0.95625,0.95625,0.95607,0.95616,172.78,False
'2018-11-14T16:46:00',0.95595,0.95603,0.95589,0.95593,186.11,0.95616,0.95625,0.9561,0.95614,168.35,True
'2018-11-14T16:47:00',0.95595,0.9561,0.95595,0.95604,191.73,0.95615,0.95631,0.95615,0.95625,179.57,False
'2018-11-14T16:48:00',0.95605,0.95612,0.95598,0.95602,124.75,0.95626,0.95631,0.95618,0.9562,138.98,False
'2018-11-14T16:49:00',0.95603,0.95603,0.95568,0.95571,206.91,0.9562,0.95622,0.95588,0.9559,174.5,False
'2018-11-14T16:50:00',0.9557,0.95575,0.95551,0.95555,148.82,0.9559,0.95595,0.95572,0.95576,152.73,False
'2018-11-14T16:51:00',0.95554,0.95567,0.95543,0.95545,147.47,0.95576,0.95586,0.95563,0.95566,185.2,False
'2018-11-14T16:52:00',0.95546,0.95554,0.95531,0.95542,201.71,0.95566,0.95575,0.95552,0.95562,213.81,True
'2018-11-14T16:53:00',0.95544,0.95601,0.95542,0.95593,189.6,0.95564,0.95622,0.95563,0.95613,184.2,False
'2018-11-14T16:54:00',0.95593,0.95598,0.95565,0.95585,222.41,0.95612,0.95618,0.95586,0.95606,171.74,False
'2018-11-14T16:55:00',0.95589,0.95594,0.95566,0.95572,193.61,0.95609,0.95615,0.95586,0.95591,174.49,False
'2018-11-14T16:56:00',0.95572,0.95582,0.95563,0.95566,185.7,0.95592,0.95603,0.95583,0.95587,167.59,False
'2018-11-14T16:57:00',0.95565,0.95573,0.95529,0.9553,198.26,0.95585,0.95594,0.95548,0.95549,185.58,False
'2018-11-14T16:58:00',0.9553,0.95552,0.95506,0.95506,203.45,0.9555,0.95572,0.95526,0.95526,208.17,False
'2018-11-14T16:59:00',0.95504,0.9552,0.95485,0.95487,186.62,0.95526,0.95537,0.95504,0.95509,243.34,False
'2018-11-14T17:00:00',0.95489,0.95499,0.9548,0.95481,182.87,0.95509,0.95519,0.95498,0.955,216.57,False
'2018-11-14T17:01:00',0.9548,0.9548,0.95442,0.95454,195.55,0.95496,0.95499,0.95462,0.95477,225.8,True
'2018-11-14T17:02:00',0.95455,0.95482,0.95451,0.95481,186.86,0.95475,0.95504,0.95473,0.95503,201.9,False
'2018-11-14T17:03:00',0.95481,0.95493,0.95469,0.95476,170.34,0.95502,0.95512,0.95491,0.95497,195.29,True
'2018-11-14T17:04:00',0.95476,0.95489,0.95467,0.95489,183.33,0.95498,0.95509,0.95489,0.95509,185.35,False
'2018-11-14T17:05:00',0.95489,0.9549,0.9546,0.9546,179.71,0.95508,0.95512,0.9548,0.9548,131.87,True
'2018-11-14T17:06:00',0.95462,0.95476,0.95462,0.95476,126.23,0.9548,0.95497,0.9548,0.95495,110.49,True
'2018-11-14T17:07:00',0.95476,0.95498,0.95473,0.95495,153.67,0.95494,0.95517,0.95492,0.95513,163.2,False
'2018-11-14T17:08:00',0.95492,0.955,0.95484,0.95484,74.1,0.95512,0.95519,0.95505,0.95505,83.6,False
'2018-11-14T17:09:00',0.95483,0.95489,0.95471,0.95474,181.0,0.95504,0.95507,0.95487,0.95494,118.11,False
'2018-11-14T17:10:00',0.95479,0.95481,0.95465,0.95466,147.98,0.95494,0.95501,0.95485,0.95487,166.5,True
'2018-11-14T17:11:00',0.95468,0.95476,0.95465,0.95475,115.57,0.95489,0.95498,0.95486,0.95496,108.86,False
'2018-11-14T17:12:00',0.95476,0.95489,0.95469,0.95471,113.17,0.95498,0.95509,0.95491,0.95492,121.3,False
'2018-11-14T17:13:00',0.9547,0.95483,0.95464,0.9547,134.86,0.95491,0.95502,0.95482,0.95489,114.69,False
'2018-11-14T17:14:00',0.9547,0.95478,0.95459,0.95463,169.37,0.95486,0.95497,0.9548,0.95481,143.41,True
'2018-11-14T17:15:00',0.95463,0.95502,0.95462,0.95497,201.49,0.95482,0.95521,0.9548,0.95514,165.74,True
'2018-11-14T17:16:00',0.95501,0.95511,0.95494,0.95506,178.42,0.95517,0.95529,0.95511,0.95524,138.0,True
'2018-11-14T17:17:00',0.95507,0.95518,0.95504,0.95517,194.99,0.95524,0.9554,0.95522,0.95539,194.76,True
'2018-11-14T17:18:00',0.95517,0.95537,0.95517,0.95527,153.72,0.9554,0.95554,0.95538,0.95545,126.86,False
'2018-11-14T17:19:00',0.95528,0.95528,0.95504,0.95509,142.04,0.95545,0.95547,0.95522,0.95526,113.0,False
'2018-11-14T17:20:00',0.95509,0.95509,0.95502,0.95504,158.55,0.95527,0.95527,0.95517,0.95522,127.35,True
'2018-11-14T17:21:00',0.95505,0.95522,0.95502,0.95515,135.09,0.95522,0.95541,0.95519,0.95533,108.52,False
'2018-11-14T17:22:00',0.95515,0.95519,0.95505,0.95515,158.93,0.95531,0.95538,0.95521,0.95533,119.0,True
'2018-11-14T17:23:00',0.95514,0.95523,0.95506,0.95521,150.81,0.95532,0.95541,0.95524,0.95538,108.1,False
'2018-11-14T17:24:00',0.9552,0.95522,0.95507,0.9552,151.96,0.95538,0.95541,0.95526,0.95539,111.45,True
'2018-11-14T17:25:00',0.95519,0.95527,0.95516,0.95521,164.74,0.95539,0.95546,0.95534,0.95539,125.5,False
'2018-11-14T17:26:00',0.95523,0.95529,0.9551,0.95511,171.06,0.95538,0.95548,0.9553,0.9553,128.62,False
'2018-11-14T17:27:00',0.95514,0.95519,0.9551,0.9551,80.24,0.95532,0.95537,0.95528,0.95528,72.0,False
'2018-11-14T17:28:00',0.95509,0.95513,0.95499,0.95508,117.71,0.95528,0.95532,0.95516,0.95529,98.62,True
'2018-11-14T17:29:00',0.95509,0.95516,0.95504,0.95513,141.7,0.9553,0.95535,0.95524,0.9553,117.37,False
'2018-11-14T17:30:00',0.95514,0.95523,0.95497,0.95497,134.61,0.95532,0.95544,0.95514,0.95516,110.86,False
'2018-11-14T17:31:00',0.955,0.95508,0.95484,0.95488,143.7,0.95517,0.95526,0.95506,0.9551,116.25,True
'2018-11-14T17:32:00',0.95494,0.95513,0.95493,0.95505,166.75,0.95514,0.95534,0.95513,0.95526,160.32,False
'2018-11-14T17:33:00',0.95506,0.95507,0.95489,0.95496,131.49,0.95527,0.95529,0.95509,0.95516,116.21,False
'2018-11-14T17:34:00',0.95495,0.95501,0.9548,0.9549,156.84,0.95516,0.95522,0.95502,0.95511,170.09,False
'2018-11-14T17:35:00',0.95489,0.95493,0.95483,0.95483,129.42,0.95509,0.95514,0.95503,0.95503,142.52,False
'2018-11-14T17:36:00',0.95484,0.95487,0.9547,0.95476,150.93,0.95504,0.95508,0.9549,0.95498,130.97,True
'2018-11-14T17:37:00',0.95476,0.95487,0.95469,0.95486,152.42,0.95499,0.95506,0.9549,0.95506,163.86,True
'2018-11-14T17:38:00',0.95486,0.95494,0.95476,0.9549,138.65,0.95505,0.95515,0.95496,0.95511,140.72,False
'2018-11-14T17:39:00',0.95491,0.95494,0.95473,0.95475,169.65,0.95512,0.95516,0.95488,0.95493,156.68,True
'2018-11-14T17:40:00',0.95475,0.9549,0.95474,0.95484,121.23,0.95494,0.95511,0.95493,0.95507,111.3,False
'2018-11-14T17:41:00',0.95484,0.95495,0.95483,0.95484,111.73,0.95503,0.95515,0.95502,0.95506,108.02,False
'2018-11-14T17:42:00',0.95485,0.95489,0.95464,0.95468,169.46,0.95506,0.95509,0.95485,0.95488,163.21,True
'2018-11-14T17:43:00',0.95469,0.95488,0.95466,0.95484,161.54,0.95488,0.95508,0.95488,0.95506,166.0,False
'2018-11-14T17:44:00',0.95485,0.9549,0.95481,0.95481,145.53,0.95507,0.9551,0.95502,0.95505,140.96,False
'2018-11-14T17:45:00',0.95481,0.9549,0.9546,0.95462,103.87,0.95504,0.9551,0.95481,0.95483,99.24,False
'2018-11-14T17:46:00',0.95461,0.95468,0.95451,0.95458,149.69,0.95481,0.95489,0.95469,0.95476,148.49,True
'2018-11-14T17:47:00',0.95457,0.95476,0.95457,0.95473,94.12,0.95476,0.95495,0.95476,0.95493,113.82,True
'2018-11-14T17:48:00',0.95475,0.9548,0.95468,0.95477,142.47,0.95495,0.95499,0.95488,0.95498,147.73,True
'2018-11-14T17:49:00',0.95486,0.95488,0.95467,0.95482,210.52,0.95498,0.95509,0.95488,0.95502,178.09,True
'2018-11-14T17:50:00',0.95484,0.95503,0.95482,0.95497,178.33,0.95505,0.95523,0.95504,0.95514,152.15,True
'2018-11-14T17:51:00',0.95497,0.95504,0.9549,0.95502,129.22,0.95517,0.95526,0.95509,0.95524,117.5,False
'2018-11-14T17:52:00',0.95503,0.9551,0.95493,0.95497,144.59,0.95525,0.95531,0.95513,0.95518,136.35,True
'2018-11-14T17:53:00',0.95496,0.95524,0.9549,0.95519,188.1,0.95518,0.95543,0.95508,0.9554,173.42,True
'2018-11-14T17:54:00',0.9552,0.95539,0.95518,0.95531,165.12,0.9554,0.95557,0.95539,0.95551,202.0,False
'2018-11-14T17:55:00',0.95531,0.95544,0.95523,0.95523,147.17,0.9555,0.95562,0.95544,0.95545,166.79,True
'2018-11-14T17:56:00',0.95523,0.95535,0.95522,0.95525,128.59,0.95546,0.95556,0.95542,0.95542,125.32,True
'2018-11-14T17:57:00',0.95523,0.95549,0.95522,0.95537,136.24,0.95539,0.95565,0.95539,0.95557,149.24,False
'2018-11-14T17:58:00',0.95539,0.95543,0.95525,0.95529,122.74,0.95558,0.95563,0.95545,0.95548,129.83,True
'2018-11-14T17:59:00',0.95526,0.95539,0.95513,0.95539,168.73,0.95548,0.95558,0.9553,0.95557,156.1,True
'2018-11-14T18:00:00',0.95544,0.95564,0.9554,0.95562,138.23,0.95558,0.95584,0.95558,0.95582,155.59,True
'2018-11-14T18:01:00',0.95563,0.95569,0.95557,0.95564,121.11,0.95583,0.95591,0.95578,0.95587,135.1,True
'2018-11-14T18:02:00',0.95565,0.95579,0.95564,0.95566,107.7,0.95587,0.95601,0.95586,0.95588,112.58,False
'2018-11-14T18:03:00',0.95565,0.95569,0.95548,0.95561,139.33,0.95588,0.95588,0.95569,0.95583,145.96,True
'2018-11-14T18:04:00',0.95564,0.95579,0.95564,0.95579,112.87,0.95583,0.95596,0.95583,0.95593,124.72,False
'2018-11-14T18:05:00',0.95574,0.95578,0.95546,0.95546,111.25,0.95594,0.95595,0.95567,0.95567,128.22,True
'2018-11-14T18:06:00',0.95547,0.95559,0.95546,0.95554,95.0,0.95568,0.95576,0.95566,0.95575,100.48,False
'2018-11-14T18:07:00',0.95552,0.95554,0.95541,0.95552,112.2,0.95575,0.95576,0.9556,0.95575,114.98,True
'2018-11-14T18:08:00',0.95553,0.95564,0.95552,0.95554,137.48,0.95575,0.95587,0.95574,0.95577,145.71,False
'2018-11-14T18:09:00',0.95554,0.95558,0.9555,0.95552,100.2,0.95575,0.95581,0.95571,0.95575,97.44,False
'2018-11-14T18:10:00',0.95552,0.95554,0.95543,0.95546,147.61,0.9557,0.95574,0.95564,0.95566,183.83,True
'2018-11-14T18:11:00',0.95546,0.95561,0.95541,0.95549,127.25,0.95567,0.95582,0.95561,0.95571,153.07,True
'2018-11-14T18:12:00',0.95551,0.95554,0.95545,0.95549,92.23,0.95573,0.95576,0.95566,0.95572,86.98,True
'2018-11-14T18:13:00',0.9555,0.95564,0.95548,0.95562,122.55,0.95572,0.95585,0.95569,0.95584,123.22,False
'2018-11-14T18:14:00',0.95562,0.95564,0.95548,0.95563,172.55,0.95583,0.95586,0.95567,0.95581,143.24,True
'2018-11-14T18:15:00',0.95563,0.9557,0.95558,0.95569,135.06,0.95579,0.95592,0.95575,0.95586,125.47,False
'2018-11-14T18:16:00',0.95569,0.95569,0.95558,0.95559,50.48,0.95588,0.95589,0.95574,0.95578,48.5,False
'2018-11-14T18:17:00',0.95564,0.95568,0.95544,0.95544,154.52,0.95579,0.95587,0.95562,0.95565,129.1,True
'2018-11-14T18:18:00',0.95544,0.95549,0.95538,0.95546,93.45,0.95564,0.9557,0.95556,0.95566,79.5,True
'2018-11-14T18:19:00',0.95546,0.95558,0.95545,0.95554,85.22,0.95567,0.95579,0.95565,0.9557,85.99,False
'2018-11-14T18:20:00',0.95553,0.95559,0.95544,0.95553,146.52,0.9557,0.95578,0.95564,0.95572,115.25,False
'2018-11-14T18:21:00',0.95553,0.95561,0.95536,0.9554,115.6,0.9557,0.95578,0.95551,0.95556,96.0,False
'2018-11-14T18:22:00',0.95543,0.95547,0.95533,0.95537,119.32,0.95558,0.95564,0.9555,0.95553,85.0,False
'2018-11-14T18:23:00',0.95536,0.95541,0.95528,0.95529,181.36,0.95552,0.95562,0.95544,0.95549,139.25,True
'2018-11-14T18:24:00',0.9553,0.95552,0.9553,0.95542,138.29,0.9555,0.95574,0.9555,0.95564,125.59,True
'2018-11-14T18:25:00',0.95543,0.95564,0.95541,0.9556,127.36,0.95564,0.95586,0.9556,0.95582,133.59,True
'2018-11-14T18:26:00',0.95564,0.95569,0.95546,0.95563,133.73,0.95583,0.95591,0.95567,0.95584,136.72,False
'2018-11-14T18:27:00',0.95562,0.95568,0.95554,0.95558,83.37,0.95584,0.95587,0.95576,0.95578,89.46,True
'2018-11-14T18:28:00',0.95556,0.95568,0.9555,0.95559,146.84,0.95578,0.95588,0.95572,0.95581,143.94,False
'2018-11-14T18:29:00',0.95558,0.95561,0.95539,0.95555,169.75,0.95581,0.95585,0.95562,0.95577,176.79,True
'2018-11-14T18:30:00',0.95555,0.95563,0.95551,0.95559,139.41,0.95578,0.95586,0.95574,0.95582,132.8,False
'2018-11-14T18:31:00',0.95559,0.95564,0.95559,0.95559,97.61,0.95581,0.95586,0.9558,0.95582,104.77,False
'2018-11-14T18:32:00',0.9556,0.95573,0.95544,0.95555,116.22,0.95582,0.95593,0.95564,0.95577,112.83,False
'2018-11-14T18:33:00',0.95554,0.95564,0.9555,0.95554,87.85,0.95577,0.95584,0.95571,0.95575,90.11,True
'2018-11-14T18:34:00',0.95553,0.95574,0.95548,0.95573,124.84,0.95575,0.95595,0.95569,0.95595,130.46,True
'2018-11-14T18:35:00',0.95572,0.9558,0.95549,0.95576,185.94,0.95593,0.956,0.95566,0.956,199.0,False
'2018-11-14T18:36:00',0.95576,0.95576,0.95527,0.95534,274.66,0.95601,0.95601,0.95551,0.95558,285.03,False
'2018-11-14T18:37:00',0.95535,0.95535,0.95509,0.95529,270.57,0.95559,0.95559,0.95532,0.95552,293.52,True
'2018-11-14T18:38:00',0.95529,0.95547,0.95526,0.95543,214.07,0.95551,0.9557,0.9555,0.95567,207.82,True
'2018-11-14T18:39:00',0.95545,0.95555,0.95539,0.95549,177.47,0.95567,0.95578,0.95561,0.95573,184.67,False
'2018-11-14T18:40:00',0.95549,0.95559,0.95532,0.95537,259.09,0.95572,0.95581,0.95554,0.95559,237.71,True
'2018-11-14T18:41:00',0.95537,0.95559,0.9553,0.95559,184.86,0.9556,0.95583,0.95552,0.95583,194.64,True
'2018-11-14T18:42:00',0.95558,0.95591,0.95553,0.95588,186.86,0.95581,0.95615,0.95576,0.95613,200.8,True
'2018-11-14T18:43:00',0.95591,0.95599,0.95585,0.95594,169.36,0.95614,0.95623,0.95608,0.95618,175.88,True
'2018-11-14T18:44:00',0.95594,0.95614,0.95579,0.95603,229.95,0.95615,0.95635,0.956,0.95624,222.9,False
'2018-11-14T18:45:00',0.95606,0.95614,0.95578,0.95578,230.89,0.95626,0.95636,0.95598,0.95603,181.99,True
'2018-11-14T18:46:00',0.95578,0.95607,0.95568,0.95579,240.5,0.95604,0.95628,0.95592,0.95602,184.62,True
'2018-11-14T18:47:00',0.9558,0.95589,0.95567,0.95579,219.3,0.95604,0.95609,0.95589,0.95604,196.95,False
'2018-11-14T18:48:00',0.95579,0.95586,0.95563,0.95574,239.19,0.956,0.9561,0.9558,0.95595,210.06,True
'2018-11-14T18:49:00',0.95573,0.95591,0.95563,0.95581,195.82,0.95597,0.95611,0.95584,0.95604,209.57,False
'2018-11-14T18:50:00',0.95582,0.95586,0.95568,0.95576,186.37,0.95604,0.9561,0.95591,0.95599,183.07,True
'2018-11-14T18:51:00',0.95577,0.95614,0.95574,0.95594,261.53,0.95598,0.95642,0.95597,0.95616,294.42,False
'2018-11-14T18:52:00',0.95593,0.95599,0.95584,0.95591,161.11,0.95616,0.95622,0.95607,0.95614,153.45,True
'2018-11-14T18:53:00',0.95588,0.95604,0.95584,0.95604,169.18,0.95606,0.95625,0.95606,0.95621,160.95,False
'2018-11-14T18:54:00',0.95608,0.95617,0.95594,0.95597,248.48,0.95627,0.9564,0.95616,0.95619,285.97,True
'2018-11-14T18:55:00',0.95599,0.95614,0.95598,0.95611,145.48,0.9562,0.95635,0.9562,0.95634,135.73,False
'2018-11-14T18:56:00',0.95611,0.95611,0.95572,0.95576,221.84,0.95633,0.95634,0.95595,0.95599,238.02,True
'2018-11-14T18:57:00',0.95576,0.95597,0.95575,0.9559,145.22,0.95598,0.9562,0.95598,0.9561,164.47,True
'2018-11-14T18:58:00',0.95589,0.95601,0.95587,0.95594,142.0,0.9561,0.95623,0.95608,0.95612,176.52,False
'2018-11-14T18:59:00',0.95592,0.95603,0.95582,0.95584,194.48,0.95613,0.95627,0.956,0.95605,227.82,False
'2018-11-14T19:00:00',0.95583,0.95591,0.95572,0.95581,247.21,0.95605,0.95612,0.95596,0.95604,225.05,False
'2018-11-14T19:01:00',0.95584,0.95597,0.95564,0.95571,181.71,0.95607,0.95622,0.95587,0.95589,187.21,True
'2018-11-14T19:02:00',0.9557,0.95599,0.95569,0.95599,136.84,0.9559,0.95619,0.95589,0.95619,172.78,False
'2018-11-14T19:03:00',0.95598,0.95598,0.95581,0.95582,112.23,0.95619,0.95619,0.95602,0.95606,120.44,False
'2018-11-14T19:04:00',0.95581,0.95582,0.95566,0.95577,109.87,0.95601,0.95604,0.95588,0.95599,115.23,True
'2018-11-14T19:05:00',0.95578,0.95586,0.9557,0.95584,148.62,0.95599,0.95609,0.95594,0.95607,148.32,False
'2018-11-14T19:06:00',0.95585,0.95588,0.95576,0.95581,141.7,0.95608,0.95612,0.95599,0.95603,148.34,False
'2018-11-14T19:07:00',0.95581,0.9559,0.95568,0.95576,140.82,0.95604,0.95612,0.95589,0.956,122.08,False
'2018-11-14T19:08:00',0.95576,0.95578,0.9556,0.95569,155.7,0.95597,0.95597,0.95583,0.95592,149.2,False
'2018-11-14T19:09:00',0.95569,0.95574,0.95547,0.95558,155.94,0.95591,0.95595,0.95564,0.95582,165.92,False
'2018-11-14T19:10:00',0.95558,0.95564,0.95532,0.95544,326.56,0.95584,0.95587,0.95556,0.95572,306.83,True
'2018-11-14T19:11:00',0.95546,0.95567,0.95536,0.95553,265.83,0.95572,0.95587,0.95561,0.95574,305.11,True
'2018-11-14T19:12:00',0.95551,0.95592,0.95549,0.95579,206.12,0.95573,0.95616,0.95573,0.95605,247.8,False
'2018-11-14T19:13:00',0.95581,0.95583,0.95558,0.95563,205.95,0.95605,0.95605,0.9558,0.95586,237.37,True
'2018-11-14T19:14:00',0.95563,0.9558,0.95558,0.95578,202.72,0.95585,0.95604,0.95581,0.95601,226.97,False
'2018-11-14T19:15:00',0.95577,0.9558,0.95558,0.95567,201.1,0.95599,0.95604,0.95582,0.95592,210.08,True
'2018-11-14T19:16:00',0.95566,0.95573,0.95558,0.95572,218.76,0.9559,0.95596,0.95578,0.95593,165.49,True
'2018-11-14T19:17:00',0.95572,0.95579,0.95562,0.95575,158.74,0.95594,0.95598,0.95584,0.95595,198.99,False
'2018-11-14T19:18:00',0.95572,0.95583,0.95559,0.9557,163.35,0.95591,0.95602,0.95582,0.9559,192.58,True
'2018-11-14T19:19:00',0.95571,0.95579,0.9556,0.9557,155.45,0.9559,0.95599,0.95582,0.95595,156.98,True
'2018-11-14T19:20:00',0.95569,0.95586,0.95563,0.95576,234.94,0.95595,0.9561,0.95585,0.95601,200.47,False
'2018-11-14T19:21:00',0.95576,0.95577,0.95568,0.95568,99.34,0.95599,0.95601,0.95591,0.95593,91.25,False
'2018-11-14T19:22:00',0.95568,0.95578,0.95566,0.95566,122.84,0.95592,0.956,0.95585,0.95589,110.98,True
'2018-11-14T19:23:00',0.95566,0.95578,0.95565,0.95575,112.62,0.9559,0.95599,0.95589,0.95595,126.19,True
'2018-11-14T19:24:00',0.95572,0.95582,0.9557,0.95577,132.04,0.95596,0.95603,0.95592,0.95596,137.57,False
'2018-11-14T19:25:00',0.95577,0.95588,0.95555,0.95572,199.49,0.95597,0.9561,0.95579,0.95597,206.34,True
'2018-11-14T19:26:00',0.95574,0.95595,0.95572,0.95595,186.55,0.95596,0.95618,0.95596,0.95618,197.19,False
'2018-11-14T19:27:00',0.95591,0.95597,0.95572,0.95575,165.17,0.95612,0.95616,0.95595,0.95596,190.33,False
'2018-11-14T19:28:00',0.95575,0.95584,0.95568,0.95574,161.05,0.95598,0.95606,0.9559,0.95597,144.37,True
'2018-11-14T19:29:00',0.95574,0.95597,0.95569,0.95596,162.83,0.95596,0.9562,0.95592,0.9562,163.2,False
'2018-11-14T19:30:00',0.95593,0.95598,0.95567,0.95571,186.44,0.95617,0.95622,0.95591,0.95593,196.21,True
'2018-11-14T19:31:00',0.95574,0.9558,0.95562,0.95571,183.88,0.95598,0.95604,0.95586,0.95594,183.09,True
'2018-11-14T19:32:00',0.95574,0.95595,0.95573,0.95584,164.04,0.95596,0.95619,0.95596,0.95606,161.22,False
'2018-11-14T19:33:00',0.95584,0.95585,0.9556,0.95563,179.43,0.95607,0.95608,0.95581,0.95581,155.33,True
'2018-11-14T19:34:00',0.95563,0.95575,0.95552,0.95575,202.67,0.95583,0.956,0.95575,0.956,188.11,False
'2018-11-14T19:35:00',0.95576,0.95578,0.95539,0.95542,203.3,0.95601,0.95601,0.95562,0.95564,178.84,True
'2018-11-14T19:36:00',0.95542,0.95556,0.95527,0.95549,148.74,0.95565,0.95581,0.95548,0.95572,137.72,True
'2018-11-14T19:37:00',0.95548,0.95561,0.9554,0.95561,127.33,0.95572,0.95584,0.95562,0.95584,110.36,True
'2018-11-14T19:38:00',0.95561,0.95575,0.95551,0.95563,194.53,0.95582,0.95598,0.95572,0.95585,178.23,True
'2018-11-14T19:39:00',0.95563,0.95581,0.95555,0.95578,198.74,0.95583,0.95603,0.95576,0.95601,193.98,False
'2018-11-14T19:40:00',0.95578,0.95588,0.95567,0.95569,230.97,0.95599,0.95611,0.95586,0.9559,208.59,False
'2018-11-14T19:41:00',0.95568,0.95577,0.9555,0.95556,184.3,0.95592,0.95597,0.95573,0.95581,183.35,False
'2018-11-14T19:42:00',0.95557,0.95561,0.9555,0.9555,163.67,0.9558,0.95586,0.95575,0.95575,160.44,False
'2018-11-14T19:43:00',0.95551,0.95559,0.95541,0.95551,211.39,0.95575,0.9558,0.95563,0.95571,172.58,True
'2018-11-14T19:44:00',0.9555,0.95576,0.95549,0.95576,160.71,0.95572,0.95599,0.95572,0.95599,162.6,False
'2018-11-14T19:45:00',0.9558,0.95598,0.95566,0.95566,199.35,0.95602,0.95621,0.95582,0.95584,171.48,True
'2018-11-14T19:46:00',0.95566,0.95587,0.95562,0.95574,163.6,0.95585,0.9561,0.95584,0.95596,160.99,True
'2018-11-14T19:47:00',0.95574,0.95589,0.95568,0.95575,196.64,0.95598,0.95611,0.95589,0.95597,192.08,True
'2018-11-14T19:48:00',0.95573,0.95586,0.95567,0.95583,170.43,0.95596,0.95609,0.95591,0.95609,164.08,False
'2018-11-14T19:49:00',0.95583,0.95595,0.95561,0.95564,252.13,0.95608,0.9562,0.95585,0.95585,241.2,True
'2018-11-14T19:50:00',0.95564,0.95574,0.95556,0.95569,180.43,0.95587,0.95601,0.95582,0.95594,180.71,False
'2018-11-14T19:51:00',0.95569,0.9557,0.95554,0.95562,142.49,0.95592,0.95592,0.95576,0.95586,153.84,True
'2018-11-14T19:52:00',0.9556,0.95563,0.95555,0.95562,142.6,0.95585,0.95588,0.95578,0.95588,159.42,True
'2018-11-14T19:53:00',0.9556,0.95578,0.95558,0.95571,142.52,0.95587,0.95603,0.95579,0.95594,146.66,True
'2018-11-14T19:54:00',0.95569,0.95587,0.95566,0.95576,122.85,0.95595,0.95608,0.9559,0.95598,135.73,True
'2018-11-14T19:55:00',0.95578,0.95604,0.95578,0.9558,186.93,0.95599,0.95629,0.95599,0.95602,226.72,True
'2018-11-14T19:56:00',0.9558,0.95601,0.95578,0.956,168.81,0.95603,0.95623,0.95601,0.95623,171.58,False
'2018-11-14T19:57:00',0.95599,0.95605,0.95594,0.95601,141.08,0.95622,0.95627,0.95616,0.95621,137.86,True
'2018-11-14T19:58:00',0.956,0.95609,0.95594,0.95601,164.16,0.95621,0.95631,0.95617,0.95623,166.06,False
'2018-11-14T19:59:00',0.956,0.95613,0.95585,0.95588,116.7,0.95623,0.95639,0.95609,0.95611,143.96,True
'2018-11-14T20:00:00',0.95589,0.95595,0.95578,0.95588,157.22,0.95612,0.95617,0.95601,0.95612,177.84,False
'2018-11-14T20:01:00',0.95587,0.95599,0.95579,0.9558,165.7,0.95611,0.9562,0.95603,0.95604,158.46,True
'2018-11-14T20:02:00',0.95579,0.95595,0.95574,0.95591,155.48,0.95604,0.95617,0.95598,0.95614,155.95,True
'2018-11-14T20:03:00',0.95591,0.95605,0.95586,0.95593,144.8,0.95615,0.95624,0.9561,0.95616,158.06,False
'2018-11-14T20:04:00',0.95594,0.95597,0.95575,0.95582,205.6,0.95617,0.9562,0.95599,0.95605,214.71,True
'2018-11-14T20:05:00',0.95583,0.95594,0.95578,0.95584,200.82,0.95605,0.95614,0.95598,0.95607,213.27,True
'2018-11-14T20:06:00',0.95581,0.956,0.95581,0.95593,158.83,0.95606,0.95623,0.95606,0.95614,162.59,True
'2018-11-14T20:07:00',0.95594,0.95626,0.9559,0.95626,180.84,0.95613,0.95646,0.95608,0.95646,169.87,False
'2018-11-14T20:08:00',0.95624,0.95626,0.95612,0.95617,181.81,0.95645,0.95647,0.95632,0.9564,149.85,False
'2018-11-14T20:09:00',0.95617,0.95619,0.95605,0.95607,123.22,0.95639,0.95642,0.95627,0.95631,116.22,True
'2018-11-14T20:10:00',0.95605,0.95613,0.95601,0.9561,158.57,0.9563,0.95635,0.95622,0.95629,117.12,True
'2018-11-14T20:11:00',0.9561,0.95629,0.95604,0.95629,220.09,0.95631,0.95652,0.95625,0.95649,238.45,False
'2018-11-14T20:12:00',0.95627,0.9563,0.95609,0.95617,226.69,0.95646,0.95654,0.95631,0.95639,241.93,False
'2018-11-14T20:13:00',0.95613,0.95622,0.95591,0.95597,241.56,0.95634,0.95647,0.95615,0.95623,212.47,True
'2018-11-14T20:14:00',0.95597,0.95641,0.95597,0.95634,190.11,0.95622,0.9567,0.9562,0.95659,208.02,False
'2018-11-14T20:15:00',0.95634,0.95655,0.95603,0.95622,417.31,0.95663,0.9568,0.95631,0.95651,451.33,True
'2018-11-14T20:16:00',0.95621,0.9565,0.95613,0.95631,291.1,0.9565,0.95672,0.95639,0.95654,379.93,True
'2018-11-14T20:17:00',0.95631,0.95648,0.95629,0.9564,220.0,0.95657,0.95667,0.95648,0.95657,305.03,True
'2018-11-14T20:18:00',0.95642,0.95662,0.95641,0.9566,174.0,0.95657,0.95677,0.95657,0.95677,239.43,False
'2018-11-14T20:19:00',0.95662,0.95666,0.95641,0.9565,214.97,0.95677,0.95682,0.95664,0.95665,253.12,True
'2018-11-14T20:20:00',0.95651,0.9566,0.95637,0.9566,174.0,0.95665,0.95676,0.95654,0.95676,232.79,False
'2018-11-14T20:21:00',0.95659,0.95683,0.95632,0.95649,269.45,0.95676,0.95703,0.95653,0.95669,333.0,True
'2018-11-14T20:22:00',0.95647,0.95684,0.95647,0.9567,170.5,0.95668,0.95702,0.95664,0.95684,236.63,False
'2018-11-14T20:23:00',0.95669,0.95679,0.95615,0.95639,264.31,0.95686,0.95696,0.95637,0.95658,309.4,False
'2018-11-14T20:24:00',0.95639,0.95643,0.95623,0.95629,233.55,0.95659,0.95665,0.95645,0.95653,191.72,False
'2018-11-14T20:25:00',0.95629,0.95629,0.95608,0.95616,195.24,0.95654,0.95654,0.95633,0.9564,230.19,False
'2018-11-14T20:26:00',0.95619,0.95639,0.95616,0.95616,177.74,0.95641,0.95662,0.95637,0.95637,240.55,False
'2018-11-14T20:27:00',0.95618,0.95621,0.95585,0.95599,273.45,0.95638,0.95645,0.95607,0.95622,207.49,True
'2018-11-14T20:28:00',0.95597,0.95629,0.95594,0.95627,163.62,0.9562,0.95651,0.95616,0.95649,220.69,True
'2018-11-14T20:29:00',0.95627,0.95632,0.95617,0.9563,144.24,0.9565,0.95655,0.95639,0.9565,166.06,True
'2018-11-14T20:30:00',0.95629,0.9564,0.95616,0.95639,175.99,0.9565,0.9566,0.95636,0.9566,199.67,True
'2018-11-14T20:31:00',0.95636,0.95664,0.9563,0.95652,162.37,0.95659,0.95686,0.95649,0.95674,215.71,False
'2018-11-14T20:32:00',0.95655,0.95655,0.95632,0.95639,135.37,0.95675,0.95676,0.95654,0.95661,181.55,True
'2018-11-14T20:33:00',0.95639,0.95653,0.95634,0.95649,126.5,0.95658,0.95674,0.95655,0.9567,157.91,True
'2018-11-14T20:34:00',0.95652,0.95666,0.95647,0.95661,133.75,0.9567,0.95689,0.95666,0.95682,167.63,False
'2018-11-14T20:35:00',0.95659,0.95668,0.95658,0.9566,75.12,0.95682,0.95688,0.95677,0.95681,94.94,True
'2018-11-14T20:36:00',0.9566,0.9567,0.95654,0.95665,163.12,0.95678,0.95691,0.95674,0.95681,195.07,True
'2018-11-14T20:37:00',0.95678,0.95752,0.95669,0.95727,251.72,0.95699,0.95774,0.9569,0.95751,306.61,False
'2018-11-14T20:38:00',0.95725,0.95732,0.95712,0.95725,270.25,0.95751,0.95757,0.95737,0.95751,256.04,True
'2018-11-14T20:39:00',0.95725,0.95752,0.95725,0.9574,207.06,0.9575,0.95775,0.9575,0.95762,192.97,True
'2018-11-14T20:40:00',0.9574,0.95785,0.95734,0.95756,193.73,0.9576,0.958,0.95755,0.9578,204.32,False
'2018-11-14T20:41:00',0.95755,0.95759,0.95736,0.95756,181.83,0.95779,0.95784,0.95758,0.95779,206.71,False
'2018-11-14T20:42:00',0.95756,0.95772,0.95733,0.95738,190.69,0.9578,0.95793,0.95755,0.95761,203.27,True
'2018-11-14T20:43:00',0.95738,0.95767,0.95737,0.95765,134.48,0.9576,0.95787,0.95759,0.95787,134.69,False
'2018-11-14T20:44:00',0.95766,0.95771,0.95741,0.9575,157.09,0.95786,0.95793,0.95764,0.95775,161.68,True
'2018-11-14T20:45:00',0.95752,0.95755,0.95741,0.95755,142.36,0.95777,0.95779,0.95763,0.95779,148.59,True
'2018-11-14T20:46:00',0.95756,0.95765,0.95753,0.95759,101.37,0.95779,0.9579,0.95776,0.95779,120.69,True
'2018-11-14T20:47:00',0.9576,0.95769,0.95755,0.95764,116.12,0.95779,0.9579,0.95775,0.95786,133.2,False
'2018-11-14T20:48:00',0.95764,0.95768,0.95757,0.95757,118.48,0.95785,0.95789,0.95777,0.95778,116.6,True
'2018-11-14T20:49:00',0.95757,0.95773,0.9575,0.95772,146.72,0.95777,0.95796,0.95773,0.95796,156.45,True
'2018-11-14T20:50:00',0.9577,0.95783,0.9577,0.95776,141.25,0.95795,0.95805,0.9579,0.95798,165.07,True
'2018-11-14T20:51:00',0.95777,0.95788,0.95773,0.95777,228.25,0.95798,0.95809,0.95795,0.95802,240.63,True
'2018-11-14T20:52:00',0.95777,0.95815,0.95777,0.95812,188.25,0.958,0.95837,0.958,0.95832,215.08,False
'2018-11-14T20:53:00',0.95811,0.95811,0.95781,0.9581,136.37,0.95829,0.95835,0.95802,0.95835,175.92,False
'2018-11-14T20:54:00',0.95811,0.95811,0.95786,0.95789,172.86,0.95834,0.95834,0.95807,0.95808,215.27,True
'2018-11-14T20:55:00',0.95788,0.9581,0.95783,0.95795,156.75,0.95808,0.95833,0.95802,0.95814,196.27,True
'2018-11-14T20:56:00',0.95794,0.95801,0.95781,0.95795,222.07,0.95813,0.95824,0.95804,0.95818,231.55,True
'2018-11-14T20:57:00',0.95796,0.95845,0.95786,0.95843,245.53,0.9582,0.95868,0.95808,0.95868,276.27,False
'2018-11-14T20:58:00',0.95843,0.95843,0.95827,0.95833,167.17,0.95864,0.95866,0.95847,0.95853,194.08,False
'2018-11-14T20:59:00',0.95834,0.9585,0.95809,0.95829,214.83,0.95854,0.9587,0.95828,0.95854,274.86,True
'2018-11-14T21:00:00',0.95826,0.95856,0.95826,0.95847,237.2,0.9585,0.95878,0.9585,0.95871,250.16,False
'2018-11-14T21:01:00',0.95846,0.95856,0.95841,0.95844,155.34,0.95871,0.95879,0.95866,0.95869,155.93,False
'2018-11-14T21:02:00',0.95845,0.95845,0.95823,0.95832,266.8,0.95869,0.95869,0.95848,0.95856,229.43,False
'2018-11-14T21:03:00',0.95831,0.95832,0.95815,0.95825,218.72,0.95856,0.95857,0.95839,0.9585,211.06,False
'2018-11-14T21:04:00',0.95824,0.95824,0.95809,0.95818,181.21,0.95848,0.95848,0.95832,0.95839,206.08,True
'2018-11-14T21:05:00',0.95816,0.95848,0.95812,0.95839,246.06,0.95839,0.95873,0.95833,0.95864,239.68,False
'2018-11-14T21:06:00',0.95839,0.95839,0.95824,0.95828,165.1,0.95862,0.95864,0.95848,0.95854,185.19,False
'2018-11-14T21:07:00',0.95828,0.95844,0.95823,0.95823,146.35,0.95853,0.95864,0.95846,0.95847,169.21,True
'2018-11-14T21:08:00',0.95819,0.95829,0.95812,0.95829,173.99,0.95846,0.95852,0.95836,0.95849,196.51,True
'2018-11-14T21:09:00',0.95825,0.95829,0.9582,0.95829,141.86,0.95848,0.95851,0.95844,0.95851,150.56,False
'2018-11-14T21:10:00',0.95828,0.95835,0.9582,0.95824,89.97,0.9585,0.95858,0.95842,0.95847,108.2,True
'2018-11-14T21:11:00',0.95823,0.95832,0.95819,0.95827,139.73,0.95847,0.95855,0.95843,0.95851,168.23,False
'2018-11-14T21:12:00',0.95827,0.95831,0.95808,0.95825,170.32,0.95849,0.95851,0.9583,0.95849,168.2,True
'2018-11-14T21:13:00',0.95825,0.95863,0.95825,0.95861,164.71,0.9585,0.95887,0.95848,0.95884,197.79,True
'2018-11-14T21:14:00',0.95864,0.95909,0.95862,0.95904,209.06,0.95884,0.95932,0.95884,0.95927,220.81,False
'2018-11-14T21:15:00',0.95906,0.95909,0.95887,0.95899,184.34,0.95927,0.95929,0.95909,0.9592,189.19,True
'2018-11-14T21:16:00',0.95899,0.95909,0.95891,0.95899,123.48,0.95919,0.95924,0.95914,0.95922,130.97,False
'2018-11-14T21:17:00',0.95904,0.95909,0.95862,0.95862,151.86,0.95922,0.95932,0.95884,0.95884,144.59,True
'2018-11-14T21:18:00',0.95861,0.95869,0.95854,0.95865,133.72,0.95883,0.95891,0.95875,0.95888,132.89,True
'2018-11-14T21:19:00',0.95865,0.95901,0.95865,0.95894,157.1,0.9589,0.95925,0.95888,0.95917,189.12,True
'2018-11-14T21:20:00',0.95899,0.95905,0.95888,0.95904,180.62,0.95918,0.95929,0.95913,0.95926,173.72,False
'2018-11-14T21:21:00',0.95904,0.95908,0.95889,0.95892,160.31,0.95925,0.9593,0.95912,0.95915,159.1,False
'2018-11-14T21:22:00',0.9589,0.95901,0.95885,0.95888,132.1,0.95912,0.95925,0.95908,0.95911,137.35,True
'2018-11-14T21:23:00',0.95887,0.95896,0.95882,0.95892,161.81,0.95911,0.9592,0.95905,0.95917,153.31,False
'2018-11-14T21:24:00',0.95893,0.95899,0.95879,0.95886,176.7,0.95917,0.95922,0.95901,0.95909,195.6,True
'2018-11-14T21:25:00',0.95887,0.959,0.95884,0.95894,121.14,0.95909,0.95923,0.95909,0.95917,136.43,True
'2018-11-14T21:26:00',0.95893,0.95913,0.95893,0.95904,104.82,0.95917,0.95937,0.95917,0.95927,108.47,False
'2018-11-14T21:27:00',0.95904,0.95912,0.95884,0.95889,168.11,0.95926,0.95935,0.95907,0.9591,190.96,True
'2018-11-14T21:28:00',0.95889,0.95899,0.95884,0.95893,132.99,0.95912,0.95919,0.95907,0.95914,153.06,False
'2018-11-14T21:29:00',0.95896,0.95899,0.95866,0.95879,133.24,0.95916,0.95922,0.95889,0.95904,147.79,False
'2018-11-14T21:30:00',0.95879,0.95883,0.95873,0.95878,159.12,0.95902,0.95905,0.95896,0.959,167.46,True
'2018-11-14T21:31:00',0.95878,0.9589,0.95877,0.95885,96.0,0.95902,0.95912,0.95899,0.95906,96.33,False
'2018-11-14T21:32:00',0.95885,0.95891,0.95877,0.95884,85.5,0.95907,0.95912,0.95898,0.95904,90.36,False
'2018-11-14T21:33:00',0.95884,0.95886,0.9587,0.95871,91.85,0.95905,0.95908,0.95893,0.95894,96.11,False
'2018-11-14T21:34:00',0.95874,0.95877,0.95863,0.95868,83.87,0.95894,0.95898,0.95884,0.9589,86.9,False
'2018-11-14T21:35:00',0.95866,0.95871,0.95858,0.95859,143.96,0.9589,0.95895,0.95881,0.95882,127.71,True
'2018-11-14T21:36:00',0.95858,0.95869,0.95858,0.95864,65.36,0.95881,0.9589,0.95881,0.95889,55.98,True
'2018-11-14T21:37:00',0.95869,0.95874,0.95862,0.95866,111.85,0.95889,0.95895,0.95886,0.95889,114.28,False
'2018-11-14T21:38:00',0.95866,0.95874,0.95864,0.95864,110.09,0.95888,0.95897,0.95886,0.95888,109.21,True
'2018-11-14T21:39:00',0.95864,0.95876,0.95864,0.95871,78.47,0.95888,0.95897,0.95885,0.95894,83.84,False
'2018-11-14T21:40:00',0.9587,0.95872,0.9585,0.95852,98.97,0.95894,0.95897,0.95873,0.95875,87.98,True
'2018-11-14T21:41:00',0.95853,0.95871,0.95851,0.9586,99.41,0.95875,0.95893,0.95874,0.95882,100.6,False
'2018-11-14T21:42:00',0.95861,0.95865,0.95849,0.95857,89.04,0.95883,0.95886,0.95872,0.95879,90.36,True
'2018-11-14T21:43:00',0.95856,0.95868,0.95854,0.95857,106.57,0.95879,0.95891,0.95877,0.9588,101.08,False
'2018-11-14T21:44:00',0.95856,0.95862,0.95849,0.95853,92.7,0.9588,0.95885,0.95872,0.95875,95.6,True
'2018-11-14T21:45:00',0.95852,0.95877,0.95851,0.95874,127.57,0.95873,0.95899,0.95873,0.95898,115.48,False
'2018-11-14T21:46:00',0.95874,0.95874,0.95861,0.95864,79.86,0.95897,0.95897,0.95884,0.95885,86.49,False
'2018-11-14T21:47:00',0.95862,0.95865,0.95848,0.95848,91.85,0.95885,0.95888,0.9587,0.95872,91.22,False
'2018-11-14T21:48:00',0.95848,0.95851,0.95844,0.95849,29.87,0.95873,0.95874,0.95866,0.95869,26.49,False
'2018-11-14T21:49:00',0.95848,0.95849,0.95836,0.95839,59.24,0.95869,0.95871,0.95857,0.95861,57.61,True
'2018-11-14T21:50:00',0.95839,0.95843,0.95828,0.95841,101.7,0.95862,0.95866,0.95853,0.95864,98.34,True
'2018-11-14T21:51:00',0.9584,0.95859,0.95839,0.95851,86.11,0.95863,0.95882,0.95863,0.95875,90.61,False
'2018-11-14T21:52:00',0.95853,0.95859,0.9584,0.9585,95.98,0.95877,0.95883,0.95863,0.95873,101.97,False
'2018-11-14T21:53:00',0.9585,0.95859,0.95846,0.95847,123.23,0.95874,0.95881,0.95869,0.95869,122.73,False
'2018-11-14T21:54:00',0.95847,0.95848,0.95833,0.95841,120.97,0.9587,0.95871,0.95857,0.95865,113.71,False
'2018-11-14T21:55:00',0.95842,0.95851,0.95825,0.95838,105.98,0.95863,0.95873,0.95849,0.9586,99.02,False
'2018-11-14T21:56:00',0.95838,0.9584,0.95834,0.95836,80.59,0.95862,0.95863,0.95856,0.95861,106.58,True
'2018-11-14T21:57:00',0.95836,0.95851,0.95834,0.95839,136.86,0.9586,0.95875,0.95856,0.95862,142.32,False
'2018-11-14T21:58:00',0.95839,0.9585,0.95833,0.95833,80.11,0.95863,0.95874,0.95854,0.95858,78.98,False
'2018-11-14T21:59:00',0.95833,0.95835,0.95814,0.9583,145.09,0.95854,0.95859,0.95839,0.95851,148.07,False
'2018-11-14T22:00:00',0.95829,0.95838,0.95813,0.95824,87.53,0.95853,0.95861,0.95837,0.95848,94.27,False
'2018-11-14T22:01:00',0.95824,0.95827,0.95812,0.95812,32.99,0.95847,0.95849,0.95835,0.95835,32.61,True
'2018-11-14T22:02:00',0.95814,0.95817,0.95814,0.95814,32.25,0.95835,0.9584,0.95835,0.95836,39.73,True
'2018-11-14T22:03:00',0.95814,0.95832,0.95813,0.95831,27.37,0.95837,0.95856,0.95836,0.95853,29.61,False
'2018-11-14T22:04:00',0.95831,0.95831,0.95829,0.9583,12.0,0.95854,0.95854,0.95852,0.95852,13.5,False
'2018-11-14T22:05:00',0.95831,0.95835,0.95824,0.95824,50.22,0.95852,0.95858,0.95847,0.95848,49.11,True
'2018-11-14T22:06:00',0.95824,0.95837,0.95816,0.95833,65.37,0.95846,0.95863,0.95841,0.95859,66.22,False
'2018-11-14T22:07:00',0.95835,0.95835,0.95806,0.95808,59.72,0.95859,0.95859,0.95832,0.95832,72.59,False
'2018-11-14T22:08:00',0.95807,0.9581,0.95796,0.95807,65.99,0.95833,0.95834,0.9582,0.95833,66.61,False
'2018-11-14T22:09:00',0.95807,0.95809,0.95803,0.95805,39.62,0.95832,0.95832,0.95827,0.95827,33.0,False
'2018-11-14T22:10:00',0.95805,0.95809,0.95798,0.95799,63.5,0.95828,0.95833,0.95821,0.95822,48.73,False
'2018-11-14T22:11:00',0.958,0.95802,0.95792,0.95797,62.87,0.95823,0.95825,0.95815,0.9582,61.24,True
'2018-11-14T22:12:00',0.95796,0.95802,0.95793,0.95801,13.25,0.95819,0.95827,0.95815,0.95827,14.12,True
'2018-11-14T22:13:00',0.95803,0.95804,0.958,0.95804,25.87,0.95826,0.95829,0.95825,0.95829,25.49,False
'2018-11-14T22:14:00',0.95804,0.95804,0.95792,0.95793,54.62,0.9583,0.9583,0.95816,0.95818,51.55,True
'2018-11-14T22:15:00',0.95794,0.95803,0.95794,0.95794,28.0,0.95818,0.95829,0.95816,0.95817,40.23,True
'2018-11-14T22:16:00',0.95795,0.95801,0.95794,0.95797,32.12,0.95817,0.95827,0.95816,0.95821,41.46,False
'2018-11-14T22:17:00',0.95796,0.95816,0.95792,0.95792,102.68,0.95821,0.95839,0.95817,0.95817,86.27,True
'2018-11-14T22:18:00',0.95792,0.95803,0.95786,0.95795,60.73,0.95815,0.95828,0.95809,0.95816,68.08,False
'2018-11-14T22:19:00',0.95793,0.95799,0.95785,0.9579,48.37,0.95814,0.95823,0.95808,0.95814,49.86,True
'2018-11-14T22:20:00',0.95795,0.95797,0.95791,0.95792,39.87,0.95814,0.9582,0.95813,0.95815,27.5,False
'2018-11-14T22:21:00',0.95792,0.95799,0.95788,0.9579,46.62,0.95816,0.95821,0.95813,0.95815,31.87,False
'2018-11-14T22:22:00',0.95788,0.95788,0.95775,0.95778,35.73,0.95811,0.95811,0.95801,0.95802,34.47,True
'2018-11-14T22:23:00',0.95779,0.95786,0.95779,0.95784,38.12,0.95804,0.9581,0.95802,0.95807,33.74,False
'2018-11-14T22:24:00',0.95781,0.95781,0.95759,0.95761,38.99,0.95806,0.95806,0.95782,0.95784,43.7,True
'2018-11-14T22:25:00',0.9576,0.95769,0.95754,0.95765,52.11,0.95784,0.95791,0.95777,0.95791,47.99,True
'2018-11-14T22:26:00',0.95766,0.95779,0.95765,0.95778,22.6,0.9579,0.95803,0.9579,0.95802,16.87,True
'2018-11-14T22:27:00',0.95779,0.95793,0.95779,0.95792,9.5,0.95802,0.95816,0.95802,0.95815,11.12,True
'2018-11-14T22:28:00',0.95793,0.95812,0.95793,0.95807,35.62,0.95817,0.95836,0.95817,0.95829,32.25,False
'2018-11-14T22:29:00',0.95806,0.95808,0.95795,0.95802,71.35,0.9583,0.95832,0.95815,0.95822,73.11,False
'2018-11-14T22:30:00',0.95806,0.95808,0.95795,0.95797,34.49,0.95822,0.9583,0.95818,0.9582,33.62,False
'2018-11-14T22:31:00',0.95798,0.95799,0.95785,0.95785,47.86,0.95821,0.95823,0.95809,0.95809,33.87,False
'2018-11-14T22:32:00',0.95786,0.9579,0.95782,0.95783,61.12,0.95809,0.95814,0.95806,0.95808,56.11,False
'2018-11-14T22:33:00',0.95784,0.95784,0.95776,0.95781,49.5,0.95808,0.95808,0.95801,0.95805,44.5,False
'2018-11-14T22:34:00',0.95784,0.95799,0.95761,0.95761,93.98,0.95805,0.95824,0.95786,0.95786,104.02,True
'2018-11-14T22:35:00',0.95758,0.95775,0.95753,0.95774,116.09,0.95785,0.95798,0.95776,0.95792,106.6,True
'2018-11-14T22:36:00',0.95774,0.95813,0.95771,0.95785,62.09,0.95793,0.95838,0.95792,0.95809,60.32,False
'2018-11-14T22:37:00',0.95785,0.95785,0.95763,0.95766,68.48,0.9581,0.9581,0.95789,0.95789,60.5,False
'2018-11-14T22:38:00',0.95768,0.9577,0.95758,0.9576,49.71,0.95789,0.95791,0.95781,0.95781,43.5,False
'2018-11-14T22:39:00',0.95759,0.95775,0.95752,0.95752,62.87,0.95781,0.95798,0.95773,0.95777,54.87,False
'2018-11-14T22:40:00',0.95753,0.95755,0.95744,0.95753,23.12,0.95777,0.95777,0.95767,0.95774,27.0,False
'2018-11-14T22:41:00',0.95753,0.95753,0.95745,0.95745,20.98,0.95773,0.95774,0.95767,0.95767,18.25,False
'2018-11-14T22:42:00',0.95746,0.95747,0.95726,0.95727,44.87,0.95767,0.95769,0.95749,0.9575,34.5,True
'2018-11-14T22:43:00',0.95729,0.95731,0.95724,0.95728,56.98,0.9575,0.95755,0.95741,0.95749,54.49,False
'2018-11-14T22:44:00',0.95729,0.95729,0.95708,0.95713,82.23,0.95749,0.95751,0.95733,0.95738,80.61,True
'2018-11-14T22:45:00',0.95713,0.95717,0.95709,0.95714,39.87,0.95737,0.95741,0.95733,0.95738,39.12,True
'2018-11-14T22:46:00',0.95714,0.95722,0.95714,0.95716,100.71,0.95739,0.95747,0.95739,0.95741,99.48,True
'2018-11-14T22:47:00',0.95717,0.95725,0.95717,0.95723,56.48,0.95741,0.95749,0.9574,0.95749,58.24,True
'2018-11-14T22:48:00',0.95723,0.95727,0.95723,0.95724,25.74,0.9575,0.95751,0.95747,0.9575,20.0,True
'2018-11-14T22:49:00',0.95727,0.95734,0.95724,0.95728,48.11,0.9575,0.95759,0.95746,0.95753,41.87,True
'2018-11-14T22:50:00',0.9573,0.95731,0.95726,0.95731,58.98,0.95753,0.95755,0.95748,0.95755,57.25,True
'2018-11-14T22:51:00',0.9573,0.95736,0.9573,0.95735,23.5,0.95755,0.95758,0.95753,0.95757,23.25,False
'2018-11-14T22:52:00',0.95733,0.95736,0.95721,0.95721,33.12,0.95757,0.95758,0.95744,0.95744,40.24,True
'2018-11-14T22:53:00',0.95722,0.95724,0.95711,0.95722,68.49,0.95745,0.9575,0.95734,0.95746,74.87,True
'2018-11-14T22:54:00',0.95722,0.95749,0.9572,0.95747,56.12,0.95745,0.95775,0.95745,0.95769,61.83,True
'2018-11-14T22:55:00',0.95743,0.95766,0.95741,0.95765,49.37,0.95769,0.9579,0.95767,0.95789,54.12,True
'2018-11-14T22:56:00',0.95766,0.95773,0.95757,0.95772,42.5,0.95789,0.958,0.95781,0.95798,39.61,True
'2018-11-14T22:57:00',0.9577,0.95782,0.9577,0.95776,23.62,0.95798,0.95805,0.95798,0.95802,23.0,False
'2018-11-14T22:58:00',0.95776,0.95778,0.9577,0.95771,47.12,0.958,0.95805,0.95796,0.95797,41.0,False
'2018-11-14T22:59:00',0.95771,0.95818,0.95694,0.95694,56.12,0.95799,0.95834,0.95798,0.95827,57.26,True
'2018-11-14T23:00:00',0.95694,0.95752,0.95669,0.9575,17.25,0.95835,0.95846,0.95811,0.95841,13.5,False
'2018-11-14T23:01:00',0.95749,0.95749,0.95749,0.95749,2.25,0.95834,0.95834,0.95834,0.95834,0.75,False
'2018-11-14T23:02:00',0.95749,0.95749,0.95725,0.95736,9.74,0.95835,0.95835,0.95821,0.95822,9.36,True
'2018-11-14T23:03:00',0.95743,0.95743,0.95738,0.95741,5.25,0.95822,0.95822,0.9582,0.9582,10.87,False
'2018-11-14T23:04:00',0.9574,0.95741,0.9574,0.9574,3.0,0.9582,0.9582,0.95819,0.95819,3.75,True
'2018-11-14T23:05:00',0.95739,0.9576,0.95715,0.9576,29.25,0.95819,0.95824,0.95787,0.95823,26.23,True
'2018-11-14T23:06:00',0.95762,0.95776,0.95761,0.95776,38.75,0.95823,0.95829,0.95819,0.95828,37.75,False
'2018-11-14T23:07:00',0.95775,0.95779,0.95769,0.95771,33.5,0.95829,0.95832,0.95822,0.95829,33.12,True
'2018-11-14T23:08:00',0.95771,0.95788,0.95766,0.95769,57.0,0.95823,0.95857,0.95823,0.95839,51.0,True
'2018-11-14T23:09:00',0.95769,0.95775,0.95769,0.9577,32.85,0.9584,0.95853,0.95839,0.95852,29.12,False
'2018-11-14T23:10:00',0.9577,0.95772,0.95731,0.95731,38.24,0.95851,0.95851,0.95843,0.95843,25.5,False
'2018-11-14T23:11:00',0.95731,0.95737,0.9573,0.9573,21.5,0.95844,0.95844,0.95838,0.95838,21.0,True
'2018-11-14T23:12:00',0.9573,0.95734,0.95729,0.95734,49.0,0.95833,0.95839,0.95833,0.95838,47.0,False
'2018-11-14T23:13:00',0.95733,0.95737,0.95727,0.95729,34.5,0.95839,0.95839,0.95795,0.95795,34.0,False
'2018-11-14T23:14:00',0.95732,0.95733,0.95724,0.95724,28.0,0.95795,0.95795,0.95789,0.95794,30.5,True
'2018-11-14T23:15:00',0.95724,0.95735,0.95724,0.95735,14.5,0.95792,0.95797,0.95791,0.95795,12.0,True
'2018-11-14T23:16:00',0.95735,0.95739,0.95734,0.95739,9.0,0.95792,0.95796,0.95792,0.95796,8.0,False
'2018-11-14T23:17:00',0.95739,0.95744,0.95739,0.95739,13.0,0.95795,0.95795,0.95784,0.95789,13.5,True
'2018-11-14T23:18:00',0.95739,0.95739,0.95739,0.95739,1.0,0.95791,0.95791,0.95791,0.95791,1.0,False
'2018-11-14T23:19:00',0.95739,0.95739,0.95739,0.95739,14.0,0.958,0.95801,0.9579,0.9579,14.0,True
'2018-11-14T23:20:00',0.95739,0.95739,0.95739,0.95739,1.0,0.95794,0.95794,0.95794,0.95794,1.0,True
'2018-11-14T23:21:00',0.95739,0.9575,0.95739,0.95748,17.92,0.95793,0.95834,0.95793,0.95834,16.0,True
'2018-11-14T23:22:00',0.95748,0.95757,0.95748,0.95756,16.35,0.95832,0.95835,0.9583,0.95832,9.0,True
'2018-11-14T23:23:00',0.95755,0.95758,0.95755,0.95757,18.11,0.95832,0.95837,0.95832,0.95835,14.0,False
'2018-11-14T23:24:00',0.95757,0.95757,0.95756,0.95756,6.25,0.95837,0.95837,0.95832,0.95832,4.0,True
'2018-11-14T23:25:00',0.95756,0.95758,0.95756,0.95758,5.74,0.95828,0.95829,0.95825,0.95829,5.0,False
'2018-11-14T23:26:00',0.95758,0.95762,0.95756,0.95762,16.22,0.95831,0.95832,0.95815,0.95821,13.37,True
'2018-11-14T23:27:00',0.95788,0.95807,0.95761,0.95794,41.74,0.95821,0.95853,0.9582,0.95847,33.48,True
'2018-11-14T23:28:00',0.95793,0.95804,0.95793,0.95801,23.5,0.95847,0.95862,0.95826,0.95843,20.75,True
'2018-11-14T23:29:00',0.95801,0.95816,0.95801,0.95814,25.37,0.95844,0.95869,0.95844,0.95856,22.49,False
'2018-11-14T23:30:00',0.95814,0.95814,0.95803,0.95804,15.5,0.95855,0.95855,0.95843,0.95843,15.0,True
'2018-11-14T23:31:00',0.95803,0.95813,0.95803,0.95809,14.0,0.95843,0.95849,0.95842,0.95843,14.0,True
'2018-11-14T23:32:00',0.95809,0.95814,0.95804,0.95809,21.62,0.95845,0.95856,0.95841,0.95855,21.0,False
'2018-11-14T23:33:00',0.9581,0.9581,0.95775,0.95779,52.25,0.95855,0.95855,0.95826,0.95831,49.0,True
'2018-11-14T23:34:00',0.95779,0.95788,0.95777,0.95788,52.66,0.9583,0.95839,0.95829,0.95839,41.0,True
'2018-11-14T23:35:00',0.95789,0.95799,0.95785,0.95799,35.24,0.95839,0.95841,0.95831,0.95841,29.0,False
'2018-11-14T23:36:00',0.95799,0.95799,0.95786,0.95786,47.42,0.95842,0.95844,0.95829,0.9583,42.47,True
'2018-11-14T23:37:00',0.95787,0.9579,0.95784,0.9579,32.11,0.9583,0.95832,0.95829,0.95831,27.0,False
'2018-11-14T23:38:00',0.95789,0.9579,0.95778,0.95778,26.5,0.95831,0.95831,0.9581,0.95811,24.0,False
'2018-11-14T23:39:00',0.95778,0.95778,0.95756,0.95762,41.48,0.9581,0.95811,0.95802,0.95805,40.0,False
'2018-11-14T23:40:00',0.95762,0.95762,0.95754,0.95754,34.59,0.95807,0.95809,0.95795,0.95798,30.0,False
'2018-11-14T23:41:00',0.95754,0.95754,0.9575,0.9575,42.0,0.95799,0.95808,0.95797,0.95801,41.56,True
'2018-11-14T23:42:00',0.95751,0.95773,0.95744,0.9576,70.16,0.95801,0.95818,0.95796,0.95818,63.25,False
'2018-11-14T23:43:00',0.9576,0.95762,0.95738,0.95744,52.31,0.95819,0.95819,0.95793,0.9581,45.25,True
'2018-11-14T23:44:00',0.95744,0.9575,0.95743,0.95749,49.86,0.95811,0.95813,0.95805,0.95808,53.46,True
'2018-11-14T23:45:00',0.95749,0.9576,0.95748,0.9576,70.82,0.95809,0.95811,0.95802,0.95806,63.31,False
'2018-11-14T23:46:00',0.9576,0.9576,0.95745,0.95751,96.96,0.95803,0.95803,0.95783,0.95793,131.28,False
'2018-11-14T23:47:00',0.95751,0.95751,0.95745,0.95748,72.5,0.95792,0.95793,0.95777,0.95779,80.36,False
'2018-11-14T23:48:00',0.95749,0.9575,0.95745,0.95746,27.0,0.95779,0.95783,0.95778,0.95779,27.0,True
'2018-11-14T23:49:00',0.95745,0.95753,0.95745,0.95749,52.5,0.95781,0.95801,0.95779,0.95799,54.0,True
'2018-11-14T23:50:00',0.95749,0.95769,0.95749,0.95763,56.98,0.95797,0.95812,0.95797,0.95802,63.08,False
'2018-11-14T23:51:00',0.95764,0.95765,0.95741,0.95746,91.99,0.95802,0.95803,0.9578,0.95787,86.86,True
'2018-11-14T23:52:00',0.95746,0.95758,0.95746,0.95757,23.37,0.95787,0.95795,0.95787,0.95795,23.0,False
'2018-11-14T23:53:00',0.95756,0.95758,0.95754,0.95755,21.5,0.95795,0.95797,0.95791,0.95793,21.0,True
'2018-11-14T23:54:00',0.95754,0.95769,0.95754,0.95765,25.5,0.95793,0.95811,0.95793,0.95807,35.79,True
'2018-11-14T23:55:00',0.95768,0.95768,0.95757,0.95767,29.0,0.95809,0.95811,0.95793,0.95811,35.93,False
'2018-11-14T23:56:00',0.95766,0.95768,0.95764,0.95766,14.0,0.95811,0.95812,0.9581,0.95811,27.07,True
'2018-11-14T23:57:00',0.95765,0.95779,0.95762,0.95779,19.0,0.95811,0.95819,0.95807,0.95819,25.23,False
'2018-11-14T23:58:00',0.95781,0.95781,0.95757,0.95769,65.5,0.95818,0.95821,0.95799,0.9581,77.67,True
'2018-11-14T23:59:00',0.95769,0.9578,0.95761,0.95772,84.59,0.95812,0.95818,0.95796,0.95817,81.67,True
'2018-11-15T00:00:00',0.95767,0.95784,0.95763,0.95779,131.23,0.95812,0.95818,0.95797,0.95815,123.86,False
'2018-11-15T00:01:00',0.9578,0.95788,0.95753,0.95759,111.75,0.95814,0.95825,0.95779,0.95795,140.02,True
'2018-11-15T00:02:00',0.9576,0.9577,0.95749,0.95762,146.84,0.95795,0.95803,0.95782,0.95794,157.09,True
'2018-11-15T00:03:00',0.95762,0.95778,0.95761,0.95778,86.06,0.95795,0.95807,0.95792,0.95805,80.2,False
'2018-11-15T00:04:00',0.95777,0.95779,0.95775,0.95777,26.12,0.95806,0.95807,0.95804,0.95806,26.47,True
'2018-11-15T00:05:00',0.95777,0.95795,0.95777,0.95788,57.49,0.95805,0.95822,0.95805,0.95816,74.37,False
'2018-11-15T00:06:00',0.95789,0.95789,0.95781,0.95781,41.21,0.95816,0.95817,0.95807,0.95808,41.0,True
'2018-11-15T00:07:00',0.95781,0.95783,0.9578,0.95781,33.23,0.95809,0.95811,0.95809,0.9581,24.0,False
'2018-11-15T00:08:00',0.95781,0.95784,0.95779,0.9578,33.46,0.95809,0.95813,0.95806,0.95809,28.12,False
'2018-11-15T00:09:00',0.9578,0.9578,0.95773,0.95774,27.48,0.9581,0.9581,0.95802,0.95803,31.25,False
'2018-11-15T00:10:00',0.95774,0.95775,0.95772,0.95774,60.47,0.95802,0.95803,0.95799,0.95802,59.5,False
'2018-11-15T00:11:00',0.95774,0.95777,0.9577,0.9577,42.12,0.95803,0.95804,0.95797,0.95797,48.24,True
'2018-11-15T00:12:00',0.9577,0.95782,0.95768,0.95779,75.48,0.95799,0.95809,0.95795,0.95809,63.25,False
'2018-11-15T00:13:00',0.95779,0.9578,0.95777,0.95778,36.48,0.95807,0.95808,0.95806,0.95806,19.75,False
'2018-11-15T00:14:00',0.95777,0.95779,0.95768,0.95771,33.24,0.95806,0.95807,0.95796,0.95799,32.25,True
'2018-11-15T00:15:00',0.95771,0.95784,0.95771,0.95781,101.97,0.95798,0.9581,0.95797,0.95807,98.25,True
'2018-11-15T00:16:00',0.95779,0.95793,0.95778,0.95792,46.8,0.95807,0.95819,0.95804,0.95818,56.0,True
'2018-11-15T00:17:00',0.95792,0.95796,0.95792,0.95793,55.72,0.95817,0.95823,0.95817,0.9582,47.5,False
'2018-11-15T00:18:00',0.95794,0.95794,0.95789,0.9579,60.47,0.9582,0.95822,0.95816,0.95818,57.5,False
'2018-11-15T00:19:00',0.9579,0.9579,0.95785,0.95787,37.08,0.95816,0.95817,0.9581,0.95811,30.5,True
'2018-11-15T00:20:00',0.95787,0.95788,0.95785,0.95788,38.87,0.95812,0.95816,0.95811,0.95815,43.12,True
'2018-11-15T00:21:00',0.95788,0.958,0.95788,0.95796,47.99,0.95814,0.95825,0.95814,0.95822,54.7,False
'2018-11-15T00:22:00',0.95795,0.95797,0.95785,0.9579,68.25,0.95822,0.95824,0.9581,0.95812,66.49,True
'2018-11-15T00:23:00',0.9579,0.95796,0.95786,0.9579,51.37,0.95813,0.95822,0.95813,0.95814,54.49,False
'2018-11-15T00:24:00',0.9579,0.95798,0.95788,0.9579,56.87,0.95815,0.95819,0.95811,0.95812,64.35,False
'2018-11-15T00:25:00',0.9579,0.9579,0.95771,0.95773,81.36,0.95813,0.95814,0.95795,0.95798,88.47,True
'2018-11-15T00:26:00',0.95772,0.95793,0.95772,0.95792,100.35,0.95798,0.95819,0.95798,0.95818,111.09,False
'2018-11-15T00:27:00',0.95792,0.95794,0.95787,0.95788,37.62,0.95816,0.95821,0.95813,0.95813,50.47,True
'2018-11-15T00:28:00',0.95789,0.95794,0.95789,0.95794,53.0,0.95813,0.9582,0.95811,0.95818,63.6,False
'2018-11-15T00:29:00',0.95794,0.95794,0.95786,0.95791,79.87,0.95819,0.95819,0.95811,0.95814,97.12,False
'2018-11-15T00:30:00',0.95791,0.95801,0.95771,0.95774,71.75,0.95817,0.95823,0.95793,0.95795,88.24,False
'2018-11-15T00:31:00',0.95773,0.95774,0.95768,0.95773,43.5,0.95795,0.95799,0.95792,0.95796,54.23,False
'2018-11-15T00:32:00',0.95774,0.95774,0.95769,0.95769,26.0,0.95796,0.95796,0.9579,0.9579,30.0,False
'2018-11-15T00:33:00',0.95768,0.9577,0.95752,0.95758,77.62,0.9579,0.9579,0.95773,0.95779,85.5,True
'2018-11-15T00:34:00',0.95757,0.95781,0.95752,0.95778,106.0,0.95777,0.95805,0.95772,0.95803,118.48,True
'2018-11-15T00:35:00',0.95778,0.95782,0.95774,0.9578,85.0,0.95802,0.95806,0.95799,0.95803,83.75,True
'2018-11-15T00:36:00',0.9578,0.95783,0.95776,0.95783,51.62,0.95804,0.95807,0.95802,0.95807,46.12,True
'2018-11-15T00:37:00',0.95782,0.95792,0.95781,0.95791,45.62,0.95806,0.95817,0.95805,0.95814,48.24,True
'2018-11-15T00:38:00',0.95791,0.95801,0.95791,0.95793,54.98,0.95815,0.95822,0.95813,0.95814,62.11,False
'2018-11-15T00:39:00',0.95791,0.95791,0.9577,0.95786,63.64,0.95814,0.95814,0.95794,0.95809,59.98,True
'2018-11-15T00:40:00',0.95787,0.95798,0.95783,0.95792,97.17,0.95809,0.95822,0.95807,0.95816,79.11,False
'2018-11-15T00:41:00',0.9579,0.95791,0.95766,0.95775,68.96,0.95814,0.95815,0.95791,0.95799,73.36,True
'2018-11-15T00:42:00',0.95775,0.95778,0.95761,0.95778,109.08,0.95797,0.95804,0.95787,0.95799,117.49,False
'2018-11-15T00:43:00',0.95778,0.95784,0.95775,0.95776,104.99,0.95803,0.95809,0.95798,0.95801,97.25,False
'2018-11-15T00:44:00',0.95776,0.95778,0.95773,0.95776,77.86,0.95802,0.95805,0.95797,0.958,96.35,False
'2018-11-15T00:45:00',0.95775,0.95776,0.95772,0.95775,54.97,0.958,0.95801,0.95798,0.958,67.75,False
'2018-11-15T00:46:00',0.95775,0.95778,0.95764,0.95768,78.11,0.95801,0.95803,0.95791,0.95793,66.24,True
'2018-11-15T00:47:00',0.95767,0.95777,0.9576,0.9577,102.33,0.95791,0.95801,0.95787,0.95797,120.06,False
'2018-11-15T00:48:00',0.95768,0.9577,0.95761,0.95767,49.21,0.95796,0.95797,0.95786,0.95794,57.74,False
'2018-11-15T00:49:00',0.95766,0.9577,0.95749,0.95751,137.06,0.95794,0.95795,0.95771,0.95774,127.97,True
'2018-11-15T00:50:00',0.95749,0.95764,0.95749,0.95761,103.1,0.95774,0.9579,0.95773,0.95787,130.18,False
'2018-11-15T00:51:00',0.95761,0.95763,0.95753,0.95762,71.11,0.95788,0.95788,0.95776,0.95785,73.24,False
'2018-11-15T00:52:00',0.95761,0.95762,0.95749,0.9575,84.05,0.95785,0.95785,0.95773,0.95774,68.5,True
'2018-11-15T00:53:00',0.95751,0.95756,0.95749,0.95756,28.73,0.95774,0.9578,0.95773,0.9578,29.12,True
'2018-11-15T00:54:00',0.95757,0.95772,0.95757,0.9577,59.25,0.9578,0.95797,0.95778,0.95794,74.98,True
'2018-11-15T00:55:00',0.95772,0.95793,0.95772,0.95789,90.84,0.95796,0.95817,0.95796,0.95814,87.98,True
'2018-11-15T00:56:00',0.95789,0.95795,0.95787,0.95793,56.49,0.95813,0.95818,0.95812,0.95815,66.49,False
'2018-11-15T00:57:00',0.95792,0.95797,0.9579,0.95792,52.22,0.95814,0.9582,0.95814,0.95815,67.36,True
'2018-11-15T00:58:00',0.95795,0.95807,0.95793,0.95807,48.62,0.95815,0.95831,0.95815,0.95831,49.49,False
'2018-11-15T00:59:00',0.95806,0.95812,0.95799,0.95799,43.49,0.95831,0.95836,0.95823,0.95825,41.12,True
'2018-11-15T01:00:00',0.95799,0.95822,0.95798,0.9582,96.47,0.95823,0.95844,0.95822,0.95842,90.72,True
'2018-11-15T01:01:00',0.9582,0.95826,0.95808,0.95826,49.61,0.95843,0.95849,0.9583,0.95846,55.23,True
'2018-11-15T01:02:00',0.95828,0.95837,0.95823,0.95826,45.61,0.95847,0.9586,0.95845,0.95847,45.0,True
'2018-11-15T01:03:00',0.95827,0.95841,0.95827,0.95837,60.61,0.95847,0.95865,0.95847,0.95861,54.62,False
'2018-11-15T01:04:00',0.95837,0.95838,0.95829,0.9583,47.47,0.9586,0.95861,0.9585,0.9585,47.87,False
'2018-11-15T01:05:00',0.95829,0.95833,0.95826,0.95827,55.46,0.9585,0.95853,0.95848,0.95848,52.62,False
'2018-11-15T01:06:00',0.95825,0.95829,0.95816,0.95817,87.21,0.95849,0.9585,0.95839,0.95839,59.47,True
'2018-11-15T01:07:00',0.95817,0.95829,0.95815,0.95826,115.97,0.9584,0.9585,0.95837,0.95847,105.86,False
'2018-11-15T01:08:00',0.95828,0.95829,0.95817,0.95821,87.11,0.95847,0.9585,0.9584,0.95843,69.0,True
'2018-11-15T01:09:00',0.95822,0.95839,0.95819,0.95834,115.23,0.95844,0.9586,0.95843,0.95854,116.69,False
'2018-11-15T01:10:00',0.95833,0.95834,0.9582,0.95821,76.1,0.95854,0.95857,0.9584,0.9584,63.24,True
'2018-11-15T01:11:00',0.9582,0.95825,0.95813,0.95823,73.37,0.9584,0.95845,0.95834,0.95845,64.75,True
'2018-11-15T01:12:00',0.95823,0.95829,0.95819,0.95826,49.37,0.95844,0.9585,0.95839,0.95848,46.5,False
'2018-11-15T01:13:00',0.95827,0.95828,0.95817,0.95818,78.57,0.95848,0.95851,0.9584,0.9584,82.47,True
'2018-11-15T01:14:00',0.95818,0.95826,0.95816,0.95822,62.99,0.95839,0.95848,0.95836,0.95844,60.48,True
'2018-11-15T01:15:00',0.95822,0.95826,0.95816,0.95822,53.61,0.95843,0.95847,0.95839,0.95846,52.84,False
'2018-11-15T01:16:00',0.95822,0.9583,0.95809,0.95811,89.78,0.95844,0.95853,0.95831,0.95833,91.48,True
'2018-11-15T01:17:00',0.95811,0.9582,0.95806,0.95816,99.68,0.95835,0.95843,0.95828,0.95838,87.21,False
'2018-11-15T01:18:00',0.95815,0.9582,0.9581,0.95811,82.71,0.95838,0.95844,0.95831,0.95833,80.73,False
'2018-11-15T01:19:00',0.95812,0.95813,0.95799,0.95804,62.87,0.95834,0.95835,0.95821,0.95828,53.99,True
'2018-11-15T01:20:00',0.95806,0.95824,0.95803,0.95822,107.97,0.95828,0.95847,0.95828,0.95844,95.6,True
'2018-11-15T01:21:00',0.95823,0.95835,0.95819,0.95835,71.96,0.95844,0.95858,0.9584,0.95857,68.61,False
'2018-11-15T01:22:00',0.95835,0.95837,0.95822,0.95823,95.31,0.95853,0.9586,0.95845,0.95846,91.62,False
'2018-11-15T01:23:00',0.95824,0.95829,0.95821,0.95822,62.48,0.95847,0.95852,0.95841,0.95845,59.23,False
'2018-11-15T01:24:00',0.95822,0.95823,0.95821,0.95821,36.75,0.95846,0.95846,0.95842,0.95844,33.98,False
'2018-11-15T01:25:00',0.95822,0.95836,0.9581,0.9582,100.09,0.95844,0.95859,0.95832,0.95844,108.04,False
'2018-11-15T01:26:00',0.9582,0.95824,0.95814,0.9582,33.74,0.95842,0.95849,0.95837,0.95843,33.98,True
'2018-11-15T01:27:00',0.9582,0.95828,0.95817,0.95827,75.71,0.95844,0.95854,0.95841,0.95851,72.72,True
'2018-11-15T01:28:00',0.95826,0.95837,0.95826,0.95828,34.85,0.95851,0.95857,0.9585,0.95851,34.49,False
'2018-11-15T01:29:00',0.95828,0.9584,0.95804,0.95805,125.83,0.9585,0.95866,0.95832,0.95866,120.17,True
'2018-11-15T01:30:00',0.95805,0.96196,0.95805,0.96192,409.71,0.95866,0.96221,0.95849,0.96219,382.99,True
'2018-11-15T01:31:00',0.96194,0.96264,0.96173,0.96245,281.63,0.9622,0.96291,0.96202,0.9627,287.83,True
'2018-11-15T01:32:00',0.96237,0.96309,0.96218,0.96304,237.55,0.96264,0.96331,0.96244,0.96327,215.09,False
'2018-11-15T01:33:00',0.96306,0.96317,0.96269,0.96289,250.62,0.96327,0.96339,0.96292,0.96312,200.73,False
'2018-11-15T01:34:00',0.9629,0.96305,0.96267,0.96268,154.49,0.96312,0.96327,0.96291,0.96292,170.71,True
'2018-11-15T01:35:00',0.96269,0.963,0.96268,0.96296,161.24,0.96292,0.96322,0.96292,0.9632,150.1,True
'2018-11-15T01:36:00',0.96297,0.9633,0.96293,0.96315,110.71,0.9632,0.96351,0.96316,0.96337,96.24,True
'2018-11-15T01:37:00',0.96314,0.96333,0.96302,0.96333,133.12,0.96337,0.96355,0.96324,0.96354,135.71,False
'2018-11-15T01:38:00',0.96333,0.96345,0.96309,0.96325,156.16,0.96353,0.96364,0.96333,0.96351,178.27,False
'2018-11-15T01:39:00',0.96325,0.96331,0.96301,0.96307,110.98,0.9635,0.96355,0.96324,0.96329,107.44,False
'2018-11-15T01:40:00',0.96307,0.96308,0.96294,0.96294,82.24,0.9633,0.96331,0.96315,0.96315,79.0,False
'2018-11-15T01:41:00',0.96294,0.96294,0.96272,0.96281,133.22,0.96317,0.96317,0.96293,0.96304,105.69,False
'2018-11-15T01:42:00',0.96279,0.96282,0.96265,0.96265,149.33,0.96304,0.96305,0.9629,0.9629,117.5,True
'2018-11-15T01:43:00',0.96265,0.96304,0.96265,0.96302,111.91,0.9629,0.96326,0.96288,0.96325,84.5,False
'2018-11-15T01:44:00',0.96302,0.96302,0.96269,0.96269,80.69,0.96324,0.96324,0.96292,0.96292,66.87,False
'2018-11-15T01:45:00',0.9627,0.96276,0.96251,0.96264,115.58,0.96292,0.96298,0.96274,0.96285,114.62,True
'2018-11-15T01:46:00',0.96262,0.96278,0.96261,0.96277,133.15,0.96285,0.963,0.96282,0.96299,124.82,True
'2018-11-15T01:47:00',0.96277,0.96293,0.96274,0.96293,90.05,0.963,0.9631,0.96293,0.9631,78.37,True
'2018-11-15T01:48:00',0.96293,0.96301,0.96283,0.96297,94.87,0.96309,0.96321,0.96298,0.96319,88.25,True
'2018-11-15T01:49:00',0.96299,0.963,0.9629,0.963,111.73,0.96319,0.96322,0.96312,0.96319,101.25,True
'2018-11-15T01:50:00',0.963,0.96362,0.963,0.96352,134.14,0.9632,0.96385,0.9632,0.96374,120.37,False
'2018-11-15T01:51:00',0.96354,0.96378,0.96345,0.96349,127.84,0.96377,0.96399,0.96368,0.96371,130.06,True
'2018-11-15T01:52:00',0.9635,0.96357,0.96328,0.96354,88.23,0.9637,0.96379,0.96349,0.96378,91.74,False
'2018-11-15T01:53:00',0.96355,0.9636,0.96343,0.96351,162.88,0.96378,0.96381,0.96365,0.96373,163.24,False
'2018-11-15T01:54:00',0.96351,0.96363,0.9634,0.9634,133.74,0.96374,0.96382,0.96363,0.96363,137.36,False
'2018-11-15T01:55:00',0.96341,0.96342,0.96313,0.96336,137.1,0.96364,0.96364,0.96329,0.96356,116.75,True
'2018-11-15T01:56:00',0.96334,0.96345,0.96331,0.9634,108.37,0.96356,0.96366,0.96353,0.96359,97.5,True
'2018-11-15T01:57:00',0.96339,0.96358,0.96336,0.96341,113.62,0.96359,0.9638,0.96357,0.9636,103.87,True
'2018-11-15T01:58:00',0.9634,0.96353,0.9634,0.96351,81.48,0.9636,0.96374,0.9636,0.96371,68.48,True
'2018-11-15T01:59:00',0.96351,0.96366,0.96346,0.96358,111.61,0.96372,0.96386,0.96365,0.9638,96.56,True
'2018-11-15T02:00:00',0.96356,0.96397,0.96354,0.96387,184.61,0.96378,0.9642,0.96377,0.96409,168.35,True
'2018-11-15T02:01:00',0.9639,0.96401,0.96376,0.96394,140.22,0.96411,0.96424,0.96398,0.96416,129.0,False
'2018-11-15T02:02:00',0.96393,0.96393,0.96369,0.96377,134.74,0.96415,0.96416,0.96393,0.96399,116.99,False
'2018-11-15T02:03:00',0.96374,0.96375,0.9636,0.96367,80.86,0.96398,0.96399,0.96383,0.96389,76.37,False
'2018-11-15T02:04:00',0.96367,0.96367,0.96354,0.96355,56.24,0.9639,0.9639,0.96374,0.96376,63.25,False
'2018-11-15T02:05:00',0.96355,0.96355,0.9634,0.96348,97.62,0.96375,0.96375,0.9636,0.96371,89.87,True
'2018-11-15T02:06:00',0.9635,0.96367,0.96349,0.96365,93.09,0.96371,0.96389,0.96368,0.96386,84.75,True
'2018-11-15T02:07:00',0.96366,0.9638,0.96363,0.96378,100.74,0.96386,0.96402,0.96384,0.96399,110.85,False
'2018-11-15T02:08:00',0.96377,0.96387,0.96371,0.96373,100.25,0.96398,0.96408,0.96393,0.96395,97.11,False
'2018-11-15T02:09:00',0.96373,0.96374,0.9634,0.96345,78.49,0.96393,0.96393,0.96359,0.96366,84.68,True
'2018-11-15T02:10:00',0.96345,0.96379,0.96342,0.96374,122.1,0.96364,0.96399,0.96363,0.96394,112.62,False
'2018-11-15T02:11:00',0.96375,0.96377,0.96341,0.96341,125.37,0.96394,0.96396,0.96361,0.96363,124.87,True
'2018-11-15T02:12:00',0.96341,0.96354,0.96337,0.96344,106.5,0.96361,0.96373,0.96356,0.96367,103.0,False
'2018-11-15T02:13:00',0.96344,0.96344,0.96318,0.96318,86.49,0.96366,0.96366,0.96339,0.96339,72.25,False
'2018-11-15T02:14:00',0.96321,0.96321,0.9631,0.96315,72.12,0.96339,0.96342,0.96331,0.96335,73.37,False
'2018-11-15T02:15:00',0.96313,0.96316,0.96301,0.96308,97.87,0.96331,0.96339,0.96324,0.9633,106.49,False
'2018-11-15T02:16:00',0.96309,0.96313,0.96302,0.96308,67.49,0.96331,0.96334,0.96322,0.96328,66.0,True
'2018-11-15T02:17:00',0.96309,0.96314,0.96304,0.9631,88.12,0.96328,0.96334,0.96323,0.96333,95.77,True
'2018-11-15T02:18:00',0.96311,0.9632,0.96306,0.96319,94.74,0.96332,0.96344,0.96328,0.96341,97.93,False
'2018-11-15T02:19:00',0.96318,0.9632,0.96301,0.96301,115.36,0.96341,0.96343,0.96323,0.96323,117.11,True
'2018-11-15T02:20:00',0.96299,0.96325,0.96299,0.96321,92.0,0.96321,0.96347,0.96321,0.96341,114.47,True
'2018-11-15T02:21:00',0.96323,0.96349,0.96322,0.96348,91.37,0.96341,0.96369,0.96341,0.96369,97.5,False
'2018-11-15T02:22:00',0.96347,0.96348,0.96325,0.96325,57.75,0.96367,0.96368,0.96347,0.96347,62.0,True
'2018-11-15T02:23:00',0.96326,0.96336,0.96324,0.96336,24.5,0.96347,0.96357,0.96343,0.96357,21.5,False
'2018-11-15T02:24:00',0.96336,0.96336,0.96323,0.96326,47.99,0.96355,0.96355,0.96343,0.96347,38.5,True
'2018-11-15T02:25:00',0.96325,0.96344,0.96325,0.96337,77.74,0.96347,0.96365,0.96346,0.96357,92.36,False
'2018-11-15T02:26:00',0.96337,0.96339,0.96327,0.96328,56.5,0.96358,0.96359,0.96347,0.96349,63.73,False
'2018-11-15T02:27:00',0.9633,0.96335,0.96318,0.96322,48.62,0.96349,0.96356,0.96339,0.96343,55.37,False
'2018-11-15T02:28:00',0.9632,0.9632,0.96308,0.96315,55.37,0.96341,0.96341,0.9633,0.96337,63.97,True
'2018-11-15T02:29:00',0.96315,0.96317,0.96305,0.96316,51.12,0.96338,0.9634,0.96327,0.96338,53.06,False
'2018-11-15T02:30:00',0.96316,0.96317,0.96304,0.96305,92.87,0.96337,0.9634,0.96326,0.96327,87.86,False
'2018-11-15T02:31:00',0.96306,0.96306,0.96281,0.96288,97.37,0.96327,0.96328,0.96303,0.9631,95.61,True
'2018-11-15T02:32:00',0.96289,0.96299,0.96286,0.96293,69.99,0.9631,0.96322,0.96308,0.96315,64.86,False
'2018-11-15T02:33:00',0.96293,0.96297,0.96279,0.96287,105.2,0.96316,0.96319,0.96301,0.96308,94.5,False
'2018-11-15T02:34:00',0.96287,0.9629,0.96275,0.96282,87.49,0.96307,0.96312,0.96297,0.96305,99.1,False
'2018-11-15T02:35:00',0.96282,0.96289,0.96278,0.9628,89.73,0.96304,0.9631,0.96301,0.96302,88.98,False
'2018-11-15T02:36:00',0.9628,0.96283,0.96274,0.96275,83.24,0.96304,0.96304,0.96294,0.96296,87.96,False
'2018-11-15T02:37:00',0.96274,0.96277,0.96248,0.96256,136.84,0.96296,0.96298,0.96269,0.96277,115.57,True
'2018-11-15T02:38:00',0.96254,0.96273,0.96251,0.96269,141.48,0.96277,0.96295,0.9627,0.96292,126.62,False
'2018-11-15T02:39:00',0.96269,0.96279,0.96263,0.96264,146.68,0.96291,0.963,0.96284,0.96286,120.49,False
'2018-11-15T02:40:00',0.96265,0.96269,0.9625,0.96252,111.72,0.96287,0.96293,0.96271,0.96274,100.86,True
'2018-11-15T02:41:00',0.96252,0.96262,0.96247,0.96254,133.46,0.96273,0.96284,0.9627,0.96276,114.62,False
'2018-11-15T02:42:00',0.96255,0.96257,0.96245,0.96251,115.73,0.96276,0.96277,0.96268,0.96273,109.12,False
'2018-11-15T02:43:00',0.9625,0.96259,0.96245,0.96246,76.49,0.96273,0.96282,0.96268,0.9627,63.37,True
'2018-11-15T02:44:00',0.9625,0.9626,0.9625,0.96259,74.47,0.9627,0.96281,0.96269,0.96279,61.75,False
'2018-11-15T02:45:00',0.96257,0.96263,0.96247,0.96248,117.82,0.96279,0.96285,0.96269,0.96271,94.99,False
'2018-11-15T02:46:00',0.96249,0.96252,0.96234,0.9624,126.84,0.96271,0.96274,0.96257,0.96262,98.12,False
'2018-11-15T02:47:00',0.9624,0.96242,0.96225,0.9623,99.74,0.96263,0.96264,0.96247,0.96252,94.0,True
'2018-11-15T02:48:00',0.96231,0.96233,0.96221,0.96232,95.11,0.96252,0.96254,0.96244,0.96254,78.86,False
'2018-11-15T02:49:00',0.96231,0.96238,0.96227,0.96228,109.85,0.96252,0.96259,0.96249,0.96249,76.5,False
'2018-11-15T02:50:00',0.96228,0.96236,0.96216,0.96216,72.24,0.96251,0.96258,0.96238,0.96238,59.12,True
'2018-11-15T02:51:00',0.96216,0.96226,0.96211,0.96224,117.22,0.96235,0.96249,0.96232,0.96248,120.61,True
'2018-11-15T02:52:00',0.96224,0.9624,0.96215,0.9624,161.22,0.96247,0.96264,0.96237,0.96264,163.6,False
'2018-11-15T02:53:00',0.96239,0.96245,0.96228,0.96232,115.1,0.96263,0.96267,0.96252,0.96255,109.97,True
'2018-11-15T02:54:00',0.96231,0.96238,0.96228,0.96237,68.11,0.96254,0.96259,0.9625,0.96259,66.24,False
'2018-11-15T02:55:00',0.96237,0.96245,0.96223,0.96223,97.61,0.96258,0.96267,0.96245,0.96247,104.24,False
'2018-11-15T02:56:00',0.96223,0.96223,0.96208,0.96208,106.74,0.96245,0.96246,0.96231,0.96231,115.11,False
'2018-11-15T02:57:00',0.96209,0.96211,0.962,0.96201,79.25,0.96231,0.96233,0.96223,0.96224,87.36,True
'2018-11-15T02:58:00',0.96201,0.9621,0.962,0.96205,116.23,0.96225,0.96233,0.96222,0.96228,100.98,True
'2018-11-15T02:59:00',0.96204,0.9622,0.96202,0.96219,84.49,0.96228,0.96244,0.96226,0.96244,80.24,True
'2018-11-15T03:00:00',0.9622,0.96227,0.96213,0.96223,82.12,0.96242,0.96251,0.96236,0.96247,84.11,True
'2018-11-15T03:01:00',0.96224,0.96239,0.96222,0.96239,36.75,0.96247,0.96261,0.96244,0.96261,46.37,False
'2018-11-15T03:02:00',0.96239,0.96242,0.96234,0.96238,100.86,0.96259,0.96264,0.96257,0.96262,81.25,False
'2018-11-15T03:03:00',0.96237,0.9624,0.96229,0.96232,104.6,0.96262,0.96262,0.96252,0.96255,97.37,False
'2018-11-15T03:04:00',0.96233,0.96233,0.96224,0.96228,53.61,0.96255,0.96256,0.96248,0.96251,59.11,False
'2018-11-15T03:05:00',0.96229,0.96231,0.9621,0.9621,83.73,0.96251,0.96254,0.96234,0.96234,77.23,True
'2018-11-15T03:06:00',0.96211,0.96221,0.96211,0.96217,79.49,0.96234,0.96244,0.96234,0.96239,79.25,True
'2018-11-15T03:07:00',0.96218,0.96256,0.96217,0.96254,90.83,0.9624,0.96278,0.9624,0.96276,113.67,True
'2018-11-15T03:08:00',0.96254,0.9629,0.96248,0.96281,96.27,0.96276,0.96313,0.9627,0.96303,96.11,False
'2018-11-15T03:09:00',0.96279,0.96281,0.96264,0.96272,67.87,0.96301,0.96304,0.96287,0.96293,67.24,False
'2018-11-15T03:10:00',0.96273,0.96273,0.96249,0.9625,89.47,0.96295,0.96296,0.96271,0.96271,76.5,False
'2018-11-15T03:11:00',0.96249,0.96258,0.96244,0.96248,70.23,0.96271,0.96282,0.96265,0.96268,57.75,False
'2018-11-15T03:12:00',0.96248,0.96248,0.96234,0.96237,79.05,0.96269,0.96269,0.96253,0.96256,65.75,True
'2018-11-15T03:13:00',0.96237,0.96249,0.96235,0.96246,60.35,0.96255,0.96271,0.96255,0.96269,58.23,True
'2018-11-15T03:14:00',0.96246,0.96257,0.96245,0.96249,87.61,0.9627,0.96278,0.96267,0.9627,97.61,False
'2018-11-15T03:15:00',0.96249,0.96249,0.96218,0.96222,67.86,0.96269,0.9627,0.9624,0.96241,58.75,True
'2018-11-15T03:16:00',0.96222,0.96238,0.96222,0.96228,54.69,0.96242,0.9626,0.96241,0.9625,65.11,True
'2018-11-15T03:17:00',0.96228,0.96245,0.96228,0.96237,80.99,0.96251,0.96264,0.96251,0.96259,80.99,False
'2018-11-15T03:18:00',0.96238,0.9624,0.96218,0.96218,55.87,0.9626,0.96262,0.96241,0.96241,47.12,True
'2018-11-15T03:19:00',0.96219,0.96235,0.96218,0.96224,84.85,0.96241,0.96256,0.96241,0.96246,82.62,True
'2018-11-15T03:20:00',0.96224,0.96242,0.96223,0.96238,85.36,0.96247,0.96263,0.96246,0.96261,78.98,True
'2018-11-15T03:21:00',0.96237,0.96258,0.96237,0.96258,72.73,0.96261,0.9628,0.96259,0.9628,64.11,False
'2018-11-15T03:22:00',0.96257,0.96257,0.96246,0.96251,77.35,0.96277,0.96278,0.96267,0.96273,63.5,True
'2018-11-15T03:23:00',0.96252,0.96278,0.96252,0.96266,81.87,0.96274,0.96299,0.96274,0.96284,82.62,False
'2018-11-15T03:24:00',0.96264,0.96264,0.96239,0.96245,77.5,0.96284,0.96284,0.96259,0.96264,98.36,False
'2018-11-15T03:25:00',0.96244,0.96247,0.9624,0.96243,46.0,0.96264,0.96266,0.96259,0.96262,51.0,True
'2018-11-15T03:26:00',0.96243,0.96247,0.96238,0.96246,76.12,0.96263,0.96268,0.9626,0.96268,83.1,True
'2018-11-15T03:27:00',0.96245,0.96256,0.96245,0.96248,120.1,0.96268,0.96279,0.96267,0.9627,101.99,False
'2018-11-15T03:28:00',0.96249,0.96253,0.96231,0.96234,87.73,0.9627,0.96274,0.96253,0.96256,86.87,False
'2018-11-15T03:29:00',0.96235,0.96238,0.96228,0.96232,64.17,0.96257,0.96259,0.96251,0.96254,57.12,True
'2018-11-15T03:30:00',0.96234,0.9624,0.96231,0.96238,45.12,0.96255,0.96261,0.96255,0.9626,41.61,False
'2018-11-15T03:31:00',0.96239,0.96239,0.96227,0.9623,82.09,0.96261,0.96261,0.96249,0.96251,75.75,False
'2018-11-15T03:32:00',0.96229,0.96236,0.96225,0.96225,52.74,0.96251,0.96258,0.96246,0.96246,50.74,False
'2018-11-15T03:33:00',0.96226,0.96228,0.96209,0.9621,49.18,0.96247,0.96248,0.9623,0.96232,48.37,False
'2018-11-15T03:34:00',0.9621,0.96212,0.96208,0.96209,36.75,0.96231,0.96234,0.9623,0.96232,31.12,True
'2018-11-15T03:35:00',0.9621,0.96225,0.96209,0.96225,71.0,0.96231,0.96248,0.96231,0.96247,64.55,False
'2018-11-15T03:36:00',0.96223,0.96224,0.96218,0.96219,58.62,0.96247,0.96247,0.9624,0.96241,65.86,False
'2018-11-15T03:37:00',0.96222,0.96228,0.96215,0.96219,68.0,0.96241,0.96251,0.96236,0.9624,68.11,True
'2018-11-15T03:38:00',0.96218,0.96227,0.96218,0.96223,64.74,0.9624,0.96248,0.9624,0.96245,62.85,True
'2018-11-15T03:39:00',0.96222,0.96226,0.96218,0.96224,69.49,0.96237,0.96249,0.96237,0.96245,73.48,False
'2018-11-15T03:40:00',0.96227,0.96227,0.96211,0.96213,79.49,0.96248,0.96248,0.96234,0.96235,78.12,True
'2018-11-15T03:41:00',0.96211,0.96218,0.96208,0.96214,100.48,0.96231,0.9624,0.96231,0.96238,97.72,True
'2018-11-15T03:42:00',0.96217,0.96236,0.96217,0.96234,95.87,0.96239,0.96259,0.96238,0.96256,111.35,False
'2018-11-15T03:43:00',0.96234,0.96236,0.96223,0.9623,87.0,0.96254,0.96258,0.96247,0.96251,93.86,True
'2018-11-15T03:44:00',0.96229,0.96234,0.96224,0.9623,83.48,0.96253,0.96256,0.96247,0.96252,98.73,True
'2018-11-15T03:45:00',0.96231,0.96234,0.9622,0.96233,87.24,0.96252,0.96256,0.96241,0.96254,101.1,True
'2018-11-15T03:46:00',0.96234,0.96241,0.96232,0.96237,64.5,0.96256,0.96262,0.96254,0.96257,67.6,False
'2018-11-15T03:47:00',0.96237,0.96239,0.96234,0.96237,33.0,0.96259,0.96261,0.96256,0.96257,48.49,False
'2018-11-15T03:48:00',0.96236,0.96236,0.96228,0.96229,49.37,0.96257,0.96257,0.96249,0.9625,54.49,False
'2018-11-15T03:49:00',0.96229,0.96235,0.96217,0.9622,64.87,0.96251,0.96257,0.96237,0.96242,81.73,True
'2018-11-15T03:50:00',0.9622,0.96222,0.96219,0.96221,31.0,0.9624,0.96243,0.9624,0.96241,39.5,True
'2018-11-15T03:51:00',0.9622,0.96228,0.96216,0.96225,34.0,0.9624,0.96248,0.96236,0.96246,38.85,False
'2018-11-15T03:52:00',0.96226,0.96228,0.96217,0.96218,52.87,0.96246,0.96249,0.96236,0.96238,62.47,False
'2018-11-15T03:53:00',0.96217,0.96219,0.96209,0.96214,50.99,0.96238,0.96241,0.96231,0.96235,57.98,False
'2018-11-15T03:54:00',0.96213,0.96215,0.96209,0.96211,60.74,0.96236,0.96237,0.96229,0.96232,71.94,True
'2018-11-15T03:55:00',0.96211,0.96218,0.96211,0.96215,68.0,0.96233,0.9624,0.96231,0.96235,89.58,True
'2018-11-15T03:56:00',0.96214,0.96232,0.96211,0.96232,88.5,0.96235,0.96251,0.9623,0.96251,93.71,False
'2018-11-15T03:57:00',0.96234,0.96234,0.96213,0.96218,73.5,0.96255,0.96255,0.96233,0.96239,75.09,False
'2018-11-15T03:58:00',0.96216,0.96217,0.9621,0.96215,53.25,0.96237,0.96237,0.96229,0.96236,66.99,False
'2018-11-15T03:59:00',0.96215,0.96215,0.96205,0.96206,47.99,0.96237,0.96237,0.96227,0.96229,55.36,False
'2018-11-15T04:00:00',0.96206,0.96214,0.96198,0.96201,74.48,0.96228,0.96233,0.96221,0.96222,76.61,False
'2018-11-15T04:01:00',0.962,0.96202,0.96195,0.96196,81.62,0.96221,0.96223,0.96216,0.96217,75.48,False
'2018-11-15T04:02:00',0.96196,0.96196,0.96181,0.9619,48.12,0.96218,0.96218,0.96202,0.96211,44.25,False
'2018-11-15T04:03:00',0.9619,0.96193,0.96179,0.96179,97.62,0.9621,0.96215,0.962,0.962,94.61,True
'2018-11-15T04:04:00',0.9618,0.96185,0.96167,0.96185,99.25,0.962,0.96207,0.96188,0.96207,102.48,False
'2018-11-15T04:05:00',0.96183,0.96183,0.96177,0.96179,35.5,0.96205,0.96205,0.96197,0.962,45.74,False
'2018-11-15T04:06:00',0.9618,0.96181,0.96171,0.96173,52.86,0.962,0.962,0.96192,0.96194,56.23,False
'2018-11-15T04:07:00',0.96174,0.96176,0.96166,0.96171,51.99,0.96196,0.96197,0.96187,0.96193,51.87,True
'2018-11-15T04:08:00',0.96171,0.96185,0.96166,0.96185,100.36,0.96194,0.96208,0.96185,0.96206,100.61,False
'2018-11-15T04:09:00',0.96185,0.96185,0.96171,0.96171,58.62,0.96207,0.96207,0.96193,0.96193,64.0,False
'2018-11-15T04:10:00',0.96172,0.96176,0.96164,0.96169,36.87,0.96193,0.96198,0.96187,0.96188,37.29,False
'2018-11-15T04:11:00',0.96175,0.96175,0.96159,0.96159,80.34,0.9619,0.96193,0.96177,0.96177,59.25,True
'2018-11-15T04:12:00',0.96159,0.96167,0.96155,0.9616,68.62,0.96179,0.96189,0.96175,0.96182,71.36,True
'2018-11-15T04:13:00',0.96159,0.96187,0.96159,0.96186,61.49,0.96181,0.96208,0.96181,0.96207,64.12,True
'2018-11-15T04:14:00',0.96186,0.96194,0.96186,0.96194,61.19,0.96208,0.96214,0.96208,0.96211,52.75,False
'2018-11-15T04:15:00',0.96194,0.96198,0.96183,0.96186,64.12,0.96212,0.96218,0.96204,0.96207,69.36,False
'2018-11-15T04:16:00',0.96186,0.96193,0.96184,0.96184,66.37,0.96206,0.96213,0.96204,0.96205,56.0,True
'2018-11-15T04:17:00',0.96185,0.96204,0.96185,0.96196,70.49,0.96206,0.96225,0.96205,0.96219,77.61,True
'2018-11-15T04:18:00',0.96197,0.962,0.96194,0.96199,49.24,0.96219,0.96222,0.96215,0.96219,47.35,False
'2018-11-15T04:19:00',0.962,0.962,0.96192,0.96192,76.47,0.96221,0.96221,0.96213,0.96214,71.99,False
'2018-11-15T04:20:00',0.96192,0.96194,0.96178,0.96178,99.25,0.96213,0.96215,0.962,0.962,99.09,False
'2018-11-15T04:21:00',0.96177,0.96183,0.96167,0.96169,57.0,0.96198,0.96203,0.96189,0.9619,54.86,True
'2018-11-15T04:22:00',0.9617,0.96179,0.9617,0.96176,53.37,0.9619,0.96199,0.9619,0.96197,51.6,True
'2018-11-15T04:23:00',0.96177,0.96186,0.96174,0.96185,76.75,0.96197,0.96209,0.96196,0.96206,66.61,False
'2018-11-15T04:24:00',0.96184,0.96186,0.96182,0.96184,52.87,0.96207,0.96209,0.96204,0.96206,40.75,False
'2018-11-15T04:25:00',0.96185,0.96187,0.96179,0.96183,76.61,0.96205,0.96208,0.96201,0.96204,66.37,False
'2018-11-15T04:26:00',0.96182,0.96192,0.9618,0.96182,79.62,0.96204,0.96214,0.96201,0.96204,69.86,False
'2018-11-15T04:27:00',0.96182,0.96194,0.96178,0.96182,68.44,0.96203,0.96215,0.962,0.96204,71.49,False
'2018-11-15T04:28:00',0.96183,0.96185,0.9618,0.96181,31.37,0.96204,0.96207,0.96202,0.96204,31.25,True
'2018-11-15T04:29:00',0.96182,0.96183,0.96177,0.96182,29.12,0.96204,0.96205,0.96199,0.96205,28.5,False
'2018-11-15T04:30:00',0.96182,0.96182,0.96173,0.9618,91.24,0.96204,0.96204,0.96193,0.96201,92.61,False
'2018-11-15T04:31:00',0.96181,0.96181,0.96173,0.96178,76.0,0.96201,0.96202,0.96195,0.962,80.46,False
'2018-11-15T04:32:00',0.96177,0.96179,0.96172,0.96173,86.49,0.96197,0.962,0.96193,0.96195,99.49,True
'2018-11-15T04:33:00',0.96174,0.96181,0.96172,0.96174,58.25,0.96195,0.96201,0.96195,0.96195,61.87,True
'2018-11-15T04:34:00',0.96176,0.96219,0.96176,0.96211,108.25,0.96197,0.96239,0.96197,0.96233,94.44,True
'2018-11-15T04:35:00',0.96212,0.96222,0.96208,0.96222,71.37,0.96233,0.96243,0.96229,0.96241,74.99,True
'2018-11-15T04:36:00',0.96222,0.96243,0.9622,0.96238,108.12,0.96242,0.96263,0.96239,0.9626,91.74,False
'2018-11-15T04:37:00',0.96237,0.96239,0.96228,0.96232,70.74,0.96258,0.96259,0.96249,0.96255,65.37,True
'2018-11-15T04:38:00',0.96233,0.96239,0.96229,0.96238,80.61,0.96255,0.96261,0.9625,0.96259,74.37,True
'2018-11-15T04:39:00',0.96239,0.96248,0.96236,0.96242,61.49,0.96262,0.96269,0.96256,0.96265,70.73,True
'2018-11-15T04:40:00',0.96243,0.96262,0.96243,0.96256,46.98,0.96265,0.96283,0.96264,0.96278,47.75,False
'2018-11-15T04:41:00',0.96256,0.96257,0.96248,0.96252,50.35,0.96271,0.96277,0.96269,0.96271,55.74,True
'2018-11-15T04:42:00',0.96252,0.96267,0.96247,0.96261,70.86,0.96273,0.96284,0.96268,0.96281,74.12,False
'2018-11-15T04:43:00',0.96264,0.96267,0.96245,0.96251,67.98,0.96281,0.96285,0.96267,0.96272,60.75,False
'2018-11-15T04:44:00',0.96251,0.96251,0.96244,0.96244,61.73,0.96273,0.96273,0.96263,0.96266,60.25,False
'2018-11-15T04:45:00',0.96246,0.96246,0.96227,0.96228,111.09,0.9626,0.96262,0.96248,0.96248,91.09,False
'2018-11-15T04:46:00',0.96226,0.96233,0.96219,0.96221,77.1,0.96248,0.96253,0.9624,0.96241,67.62,False
'2018-11-15T04:47:00',0.96221,0.96221,0.96216,0.96219,54.23,0.96242,0.96242,0.96238,0.9624,39.5,False
'2018-11-15T04:48:00',0.96219,0.96221,0.96215,0.96216,20.75,0.96239,0.96243,0.96235,0.96236,18.5,True
'2018-11-15T04:49:00',0.96216,0.96234,0.96216,0.96228,42.74,0.96237,0.96255,0.96237,0.96249,40.12,False
'2018-11-15T04:50:00',0.96229,0.96229,0.96217,0.96221,66.75,0.96249,0.9625,0.9624,0.96243,59.62,True
'2018-11-15T04:51:00',0.96221,0.96224,0.96219,0.96222,38.99,0.96245,0.96246,0.96241,0.96243,35.62,True
'2018-11-15T04:52:00',0.96222,0.96227,0.96222,0.96225,60.75,0.96244,0.96248,0.96244,0.96247,55.5,False
'2018-11-15T04:53:00',0.96225,0.9623,0.9622,0.96222,67.0,0.96248,0.96251,0.96244,0.96244,69.62,True
'2018-11-15T04:54:00',0.96222,0.96234,0.96221,0.96232,79.1,0.96245,0.96255,0.96243,0.96252,73.25,True
'2018-11-15T04:55:00',0.96232,0.96235,0.96229,0.96234,42.75,0.96253,0.96256,0.9625,0.96254,56.0,True
'2018-11-15T04:56:00',0.96234,0.96241,0.96232,0.9624,33.49,0.96255,0.96262,0.96254,0.96259,36.0,False
'2018-11-15T04:57:00',0.96241,0.96242,0.96234,0.96234,79.11,0.96259,0.96264,0.96255,0.96255,75.37,False
'2018-11-15T04:58:00',0.96234,0.96234,0.96228,0.96233,35.5,0.96253,0.96256,0.9625,0.96255,44.12,True
'2018-11-15T04:59:00',0.96233,0.96235,0.96233,0.96234,36.62,0.96254,0.96257,0.96254,0.96255,36.25,True
'2018-11-15T05:00:00',0.96233,0.96236,0.96232,0.96235,53.86,0.96255,0.96258,0.96253,0.96257,51.37,False
'2018-11-15T05:01:00',0.96235,0.96239,0.96234,0.96235,44.99,0.96256,0.96259,0.96255,0.96256,40.49,True
'2018-11-15T05:02:00',0.96236,0.96243,0.96235,0.96236,66.36,0.96256,0.96264,0.96256,0.96258,64.0,False
'2018-11-15T05:03:00',0.96236,0.96236,0.96233,0.96234,38.0,0.96256,0.96256,0.96254,0.96255,35.5,False
'2018-11-15T05:04:00',0.96234,0.96234,0.96231,0.96232,39.0,0.96254,0.96256,0.96254,0.96256,24.75,False
'2018-11-15T05:05:00',0.96234,0.96235,0.96228,0.96228,38.0,0.96257,0.96257,0.96251,0.96251,39.5,False
'2018-11-15T05:06:00',0.96227,0.96233,0.96201,0.96211,129.11,0.96251,0.96257,0.96223,0.96232,120.75,False
'2018-11-15T05:07:00',0.96211,0.96211,0.96183,0.96187,100.36,0.96233,0.96233,0.96204,0.96209,74.5,True
'2018-11-15T05:08:00',0.96185,0.96203,0.96185,0.96197,98.49,0.96209,0.96223,0.96209,0.9622,100.0,False
'2018-11-15T05:09:00',0.96199,0.96199,0.96185,0.96185,70.83,0.96221,0.96221,0.96208,0.96208,64.87,True
'2018-11-15T05:10:00',0.96187,0.96194,0.96187,0.9619,33.09,0.96208,0.96216,0.96208,0.96212,28.25,False
'2018-11-15T05:11:00',0.96189,0.96194,0.96183,0.96184,49.36,0.96211,0.96216,0.96205,0.96208,35.49,True
'2018-11-15T05:12:00',0.96185,0.96212,0.96185,0.96209,69.5,0.96208,0.96234,0.96208,0.9623,62.5,False
'2018-11-15T05:13:00',0.96209,0.9621,0.96208,0.96208,49.37,0.96233,0.96233,0.9623,0.96232,50.25,True
'2018-11-15T05:14:00',0.9621,0.96211,0.96199,0.9621,69.97,0.96232,0.96233,0.96222,0.96231,48.5,True
'2018-11-15T05:15:00',0.9621,0.96215,0.96203,0.9621,77.12,0.96232,0.96234,0.96226,0.96232,82.25,True
'2018-11-15T05:16:00',0.9621,0.96213,0.96208,0.96212,35.75,0.96233,0.96236,0.9623,0.96234,34.25,True
'2018-11-15T05:17:00',0.96212,0.96226,0.96206,0.96221,52.75,0.96235,0.96247,0.96227,0.96244,53.75,True
'2018-11-15T05:18:00',0.96221,0.96224,0.96219,0.96222,55.49,0.96243,0.96246,0.96241,0.96243,63.87,True
'2018-11-15T05:19:00',0.9622,0.96244,0.96218,0.96231,56.11,0.96242,0.96266,0.96241,0.96253,54.37,False
'2018-11-15T05:20:00',0.9623,0.96236,0.9623,0.9623,42.3,0.96253,0.9626,0.96253,0.96254,36.0,False
'2018-11-15T05:21:00',0.96231,0.96234,0.96226,0.96227,38.74,0.96253,0.96256,0.96249,0.96249,35.5,True
'2018-11-15T05:22:00',0.96226,0.96237,0.96225,0.96234,35.5,0.96249,0.96259,0.96249,0.96255,39.73,True
'2018-11-15T05:23:00',0.96237,0.96245,0.96233,0.96245,47.0,0.96257,0.96269,0.96257,0.96268,48.37,False
'2018-11-15T05:24:00',0.96244,0.96246,0.96243,0.96245,21.25,0.96268,0.96268,0.96267,0.96268,22.5,False
'2018-11-15T05:25:00',0.96245,0.96246,0.96245,0.96245,13.62,0.96267,0.96268,0.96266,0.96268,11.0,False
'2018-11-15T05:26:00',0.96245,0.96245,0.9624,0.96242,41.62,0.96267,0.96267,0.96263,0.96263,28.0,False
'2018-11-15T05:27:00',0.96238,0.96239,0.96231,0.96235,43.75,0.9626,0.96262,0.96253,0.96257,30.5,False
'2018-11-15T05:28:00',0.96235,0.96236,0.96221,0.96221,62.62,0.96258,0.96258,0.96243,0.96243,44.5,True
'2018-11-15T05:29:00',0.96223,0.9623,0.96218,0.9623,52.75,0.96243,0.96252,0.96239,0.96252,40.0,False
'2018-11-15T05:30:00',0.96229,0.9623,0.96225,0.96226,34.75,0.96252,0.96252,0.96246,0.96248,27.5,True
'2018-11-15T05:31:00',0.96226,0.96231,0.96225,0.96229,43.75,0.96247,0.96254,0.96247,0.9625,45.87,False
'2018-11-15T05:32:00',0.96228,0.96233,0.96224,0.96228,78.75,0.9625,0.96257,0.96247,0.96249,75.37,True
'2018-11-15T05:33:00',0.96227,0.9623,0.96224,0.9623,42.87,0.96249,0.96254,0.96247,0.96253,38.37,True
'2018-11-15T05:34:00',0.96231,0.96235,0.96228,0.96234,60.25,0.96253,0.96257,0.9625,0.96257,67.36,False
'2018-11-15T05:35:00',0.96234,0.96235,0.96232,0.96232,32.0,0.96256,0.96256,0.96255,0.96255,25.5,False
'2018-11-15T05:36:00',0.96232,0.96234,0.96224,0.96226,54.25,0.96256,0.96256,0.96246,0.96248,64.12,False
'2018-11-15T05:37:00',0.96224,0.96226,0.96214,0.96219,69.74,0.96247,0.96249,0.96237,0.96241,54.0,False
'2018-11-15T05:38:00',0.9622,0.96225,0.96216,0.96219,66.87,0.96241,0.96247,0.96234,0.96239,56.25,True
'2018-11-15T05:39:00',0.9622,0.9623,0.96216,0.96228,51.99,0.96239,0.9625,0.96235,0.96248,44.0,False
'2018-11-15T05:40:00',0.96226,0.9623,0.96219,0.96228,60.87,0.96247,0.96251,0.9624,0.96248,53.24,True
'2018-11-15T05:41:00',0.96228,0.96232,0.96227,0.96232,42.5,0.96249,0.96253,0.96247,0.96251,33.5,False
'2018-11-15T05:42:00',0.96231,0.96231,0.9622,0.96222,36.87,0.96247,0.96247,0.96241,0.96242,31.0,True
'2018-11-15T05:43:00',0.96222,0.96231,0.96222,0.96223,53.5,0.96243,0.96251,0.96242,0.96242,40.62,True
'2018-11-15T05:44:00',0.96221,0.96229,0.9622,0.96225,47.87,0.96243,0.96249,0.96241,0.96246,35.5,False
'2018-11-15T05:45:00',0.96225,0.96226,0.96222,0.96224,24.5,0.96245,0.96247,0.96242,0.96243,25.25,True
'2018-11-15T05:46:00',0.96223,0.96231,0.9621,0.96226,52.87,0.96243,0.9625,0.96228,0.96245,54.5,False
'2018-11-15T05:47:00',0.96225,0.96228,0.96218,0.96218,39.75,0.96244,0.96248,0.96237,0.96237,42.0,True
'2018-11-15T05:48:00',0.96219,0.9623,0.96217,0.96223,34.5,0.96238,0.96251,0.96238,0.96243,42.37,False
'2018-11-15T05:49:00',0.96223,0.96228,0.96222,0.96222,20.37,0.96242,0.96247,0.96242,0.96242,20.5,False
'2018-11-15T05:50:00',0.96226,0.9623,0.96221,0.96222,23.0,0.96244,0.96249,0.96241,0.96241,24.24,True
'2018-11-15T05:51:00',0.96222,0.9623,0.9622,0.96222,37.75,0.9624,0.96248,0.9624,0.96242,36.5,False
'2018-11-15T05:52:00',0.96223,0.96227,0.96217,0.96221,50.62,0.96243,0.96247,0.96235,0.96239,49.5,False
'2018-11-15T05:53:00',0.96218,0.96223,0.96214,0.96218,42.62,0.96234,0.96242,0.96233,0.96238,37.5,True
'2018-11-15T05:54:00',0.96219,0.96228,0.96216,0.96227,51.25,0.96238,0.96247,0.96236,0.96245,47.75,True
'2018-11-15T05:55:00',0.96225,0.96255,0.96225,0.96248,33.5,0.96246,0.96273,0.96246,0.96266,33.75,True
'2018-11-15T05:56:00',0.96248,0.9626,0.96243,0.96259,38.62,0.96267,0.9628,0.96262,0.96277,42.87,False
'2018-11-15T05:57:00',0.96259,0.96262,0.96242,0.96256,53.24,0.96278,0.9628,0.96262,0.96274,52.5,False
'2018-11-15T05:58:00',0.96255,0.96258,0.96251,0.96253,56.25,0.96274,0.96277,0.96271,0.96271,52.0,False
'2018-11-15T05:59:00',0.96252,0.96255,0.96247,0.96252,65.87,0.96271,0.96275,0.96266,0.96271,59.25,False
'2018-11-15T06:00:00',0.96253,0.9626,0.96243,0.96244,115.62,0.96271,0.96278,0.96263,0.96263,108.12,False
'2018-11-15T06:01:00',0.96244,0.96252,0.96238,0.9624,82.5,0.96264,0.96269,0.96257,0.96261,73.5,True
'2018-11-15T06:02:00',0.9624,0.96248,0.96238,0.96244,66.5,0.9626,0.96266,0.96258,0.96265,59.0,False
'2018-11-15T06:03:00',0.96245,0.96249,0.96241,0.96241,37.5,0.96265,0.96268,0.9626,0.96262,35.0,False
'2018-11-15T06:04:00',0.96241,0.96242,0.96237,0.96239,34.99,0.9626,0.96262,0.96256,0.96258,33.5,True
'2018-11-15T06:05:00',0.96239,0.96247,0.96236,0.96246,85.0,0.9626,0.96266,0.96257,0.96265,67.0,True
'2018-11-15T06:06:00',0.96246,0.9625,0.96242,0.96248,52.25,0.96267,0.96269,0.9626,0.96268,42.5,False
'2018-11-15T06:07:00',0.96248,0.96251,0.96246,0.96246,44.25,0.96267,0.96269,0.96266,0.96268,38.0,False
'2018-11-15T06:08:00',0.96245,0.96248,0.96231,0.96234,61.99,0.96267,0.96269,0.96251,0.96254,49.0,False
'2018-11-15T06:09:00',0.96234,0.96234,0.96223,0.96234,77.37,0.96252,0.96255,0.96243,0.96254,68.0,False
'2018-11-15T06:10:00',0.96233,0.9624,0.96227,0.96228,37.12,0.96254,0.9626,0.96247,0.96247,37.5,True
'2018-11-15T06:11:00',0.96227,0.9624,0.96224,0.96234,61.37,0.96247,0.96258,0.96244,0.96253,62.25,True
'2018-11-15T06:12:00',0.96234,0.96246,0.96233,0.96245,64.0,0.96254,0.96266,0.96253,0.96266,72.61,False
'2018-11-15T06:13:00',0.96244,0.96244,0.96234,0.96234,43.0,0.96266,0.96266,0.96254,0.96254,43.75,True
'2018-11-15T06:14:00',0.96234,0.96245,0.96234,0.96245,34.0,0.96256,0.96266,0.96256,0.96264,43.0,True
'2018-11-15T06:15:00',0.96246,0.96252,0.96242,0.96249,56.25,0.96266,0.96271,0.96262,0.96268,56.37,False
'2018-11-15T06:16:00',0.96246,0.96248,0.96232,0.96233,58.0,0.96265,0.96268,0.96253,0.96253,56.0,True
'2018-11-15T06:17:00',0.96234,0.96235,0.96232,0.96233,35.75,0.96254,0.96255,0.96252,0.96254,33.0,True
'2018-11-15T06:18:00',0.96235,0.96245,0.96233,0.96243,57.5,0.96254,0.96265,0.96254,0.96262,59.0,False
'2018-11-15T06:19:00',0.96241,0.96243,0.9623,0.96242,39.19,0.96263,0.96264,0.96252,0.96263,40.0,False
'2018-11-15T06:20:00',0.96241,0.96243,0.9623,0.96233,32.25,0.96263,0.96263,0.96251,0.96252,32.5,True
'2018-11-15T06:21:00',0.96231,0.96235,0.9623,0.96234,27.5,0.96251,0.96254,0.9625,0.96254,29.37,True
'2018-11-15T06:22:00',0.96234,0.96236,0.96234,0.96235,16.5,0.96255,0.96256,0.96254,0.96255,18.87,False
'2018-11-15T06:23:00',0.96236,0.96239,0.96227,0.96227,34.0,0.96255,0.96258,0.96245,0.96247,35.0,True
'2018-11-15T06:24:00',0.96229,0.96231,0.96225,0.96229,58.5,0.96247,0.96251,0.96244,0.96246,64.62,True
'2018-11-15T06:25:00',0.96229,0.96229,0.96227,0.96229,20.5,0.96247,0.96249,0.96244,0.96247,21.75,True
'2018-11-15T06:26:00',0.96229,0.96242,0.96229,0.96236,43.87,0.96248,0.96259,0.96248,0.96253,43.0,True
'2018-11-15T06:27:00',0.96237,0.96242,0.9623,0.9624,40.5,0.96253,0.9626,0.96247,0.96259,44.0,False
'2018-11-15T06:28:00',0.96239,0.96239,0.96216,0.96216,48.0,0.96259,0.96259,0.96234,0.96235,53.5,True
'2018-11-15T06:29:00',0.96216,0.96234,0.96216,0.96231,53.5,0.96234,0.96252,0.96233,0.96248,62.0,True
'2018-11-15T06:30:00',0.96231,0.96249,0.9623,0.96231,72.5,0.9625,0.96267,0.96247,0.9625,81.75,False
'2018-11-15T06:31:00',0.96231,0.96231,0.96218,0.96219,35.0,0.96248,0.96249,0.96237,0.96238,43.75,False
'2018-11-15T06:32:00',0.96219,0.96222,0.96214,0.96217,28.5,0.96237,0.96241,0.96233,0.96236,33.12,True
'2018-11-15T06:33:00',0.96217,0.96222,0.96217,0.96221,39.0,0.96237,0.96241,0.96234,0.96241,43.75,False
'2018-11-15T06:34:00',0.96222,0.96223,0.96217,0.96221,32.5,0.9624,0.96241,0.96234,0.96238,34.5,True
'2018-11-15T06:35:00',0.96222,0.96223,0.9622,0.96222,18.0,0.96238,0.96239,0.96237,0.96238,18.0,False
'2018-11-15T06:36:00',0.96222,0.96223,0.96221,0.96221,14.0,0.96239,0.96241,0.96239,0.96239,16.25,True
'2018-11-15T06:37:00',0.96222,0.96238,0.96222,0.9623,33.37,0.96239,0.96258,0.96239,0.96249,41.37,False
'2018-11-15T06:38:00',0.96229,0.96233,0.96229,0.9623,20.0,0.9625,0.96252,0.96248,0.96249,26.87,False
'2018-11-15T06:39:00',0.96231,0.9624,0.96225,0.96229,44.62,0.9625,0.96261,0.96243,0.96249,57.12,False
'2018-11-15T06:40:00',0.96232,0.96238,0.9622,0.96226,36.0,0.96249,0.96254,0.96238,0.96244,38.5,False
'2018-11-15T06:41:00',0.96225,0.96226,0.96214,0.96215,57.0,0.96243,0.96246,0.96232,0.96233,67.25,True
'2018-11-15T06:42:00',0.96215,0.96227,0.96215,0.96227,54.0,0.96235,0.96246,0.96234,0.96242,61.62,True
'2018-11-15T06:43:00',0.96227,0.96237,0.96226,0.9623,35.0,0.96243,0.96256,0.96243,0.96246,37.5,True
'2018-11-15T06:44:00',0.96229,0.96238,0.96228,0.96233,21.5,0.96246,0.96256,0.96246,0.96253,25.99,False
'2018-11-15T06:45:00',0.96234,0.96242,0.96233,0.96233,24.0,0.96252,0.96259,0.96252,0.96253,32.87,False
'2018-11-15T06:46:00',0.96235,0.96236,0.96218,0.96223,37.5,0.96254,0.96254,0.96236,0.96241,48.75,False
'2018-11-15T06:47:00',0.96225,0.96225,0.96215,0.96219,50.0,0.96244,0.96245,0.96233,0.96238,57.62,True
'2018-11-15T06:48:00',0.96221,0.96229,0.96221,0.96223,55.25,0.96238,0.96246,0.96238,0.96238,62.25,True
'2018-11-15T06:49:00',0.96221,0.96236,0.96221,0.96227,62.5,0.96238,0.96256,0.96236,0.96245,79.74,False
'2018-11-15T06:50:00',0.96226,0.96226,0.96216,0.9622,43.0,0.96245,0.96245,0.96235,0.96239,54.25,True
'2018-11-15T06:51:00',0.96221,0.96232,0.96221,0.96231,43.0,0.96239,0.96249,0.96239,0.96249,58.5,True
'2018-11-15T06:52:00',0.9623,0.96246,0.9623,0.96246,39.0,0.96249,0.96265,0.96248,0.96265,54.73,False
'2018-11-15T06:53:00',0.96246,0.96246,0.96233,0.96233,48.49,0.96264,0.96264,0.96252,0.96252,53.62,False
'2018-11-15T06:54:00',0.96234,0.96235,0.96225,0.96225,36.0,0.96252,0.96255,0.96242,0.96242,46.37,False
'2018-11-15T06:55:00',0.96226,0.96226,0.96216,0.96216,66.75,0.96242,0.96243,0.96234,0.96235,80.12,False
'2018-11-15T06:56:00',0.96216,0.9622,0.96209,0.96215,53.0,0.96234,0.96239,0.96228,0.96234,62.75,True
'2018-11-15T06:57:00',0.96216,0.96231,0.96215,0.96227,46.5,0.96235,0.9625,0.96232,0.96246,49.87,False
'2018-11-15T06:58:00',0.96227,0.96227,0.96218,0.96218,44.0,0.96245,0.96247,0.96237,0.96238,62.24,True
'2018-11-15T06:59:00',0.96219,0.96225,0.96212,0.96224,46.5,0.96238,0.96244,0.96233,0.96242,57.25,False
'2018-11-15T07:00:00',0.96223,0.96223,0.96215,0.96216,44.37,0.96242,0.96242,0.96231,0.96234,45.5,False
'2018-11-15T07:01:00',0.96215,0.9622,0.96212,0.96213,74.25,0.96234,0.96237,0.96228,0.96231,70.75,True
'2018-11-15T07:02:00',0.96221,0.96232,0.96219,0.96231,49.25,0.96231,0.9625,0.96231,0.9625,47.75,True
'2018-11-15T07:03:00',0.9623,0.96244,0.96228,0.96241,50.0,0.96247,0.96262,0.96246,0.96259,57.52,True
'2018-11-15T07:04:00',0.96241,0.96244,0.9624,0.96241,32.5,0.9626,0.96264,0.96258,0.96262,34.5,False
'2018-11-15T07:05:00',0.9624,0.96242,0.96231,0.96233,43.49,0.9626,0.9626,0.9625,0.96253,49.25,True
'2018-11-15T07:06:00',0.96236,0.96238,0.9623,0.96233,62.37,0.96254,0.96259,0.96249,0.96254,70.25,True
'2018-11-15T07:07:00',0.96233,0.96242,0.96231,0.96235,65.25,0.96252,0.96261,0.96251,0.96254,76.75,False
'2018-11-15T07:08:00',0.96235,0.96236,0.96224,0.96224,36.12,0.96256,0.96256,0.96243,0.96245,38.99,False
'2018-11-15T07:09:00',0.96227,0.96228,0.96222,0.96224,32.0,0.96245,0.96247,0.96241,0.96245,36.0,True
'2018-11-15T07:10:00',0.96226,0.96244,0.96224,0.96241,41.0,0.96245,0.96263,0.96244,0.9626,44.5,True
'2018-11-15T07:11:00',0.96242,0.96252,0.96241,0.96246,65.0,0.96262,0.9627,0.96261,0.96265,66.25,False
'2018-11-15T07:12:00',0.96245,0.96252,0.96241,0.96243,45.5,0.96264,0.96271,0.9626,0.96264,47.5,False
'2018-11-15T07:13:00',0.96244,0.96246,0.96237,0.96238,41.75,0.96264,0.96265,0.96257,0.96257,40.0,False
'2018-11-15T07:14:00',0.96237,0.96242,0.96235,0.96237,42.5,0.96257,0.96261,0.96254,0.96258,44.5,False
'2018-11-15T07:15:00',0.96237,0.96249,0.96235,0.96236,47.25,0.96256,0.96269,0.96255,0.96256,45.0,True
'2018-11-15T07:16:00',0.96236,0.9624,0.96233,0.9624,21.25,0.96257,0.96259,0.96254,0.96259,22.0,False
'2018-11-15T07:17:00',0.96239,0.9624,0.96232,0.96233,66.75,0.96259,0.9626,0.96252,0.96252,52.5,False
'2018-11-15T07:18:00',0.96232,0.96236,0.96227,0.9623,50.75,0.96252,0.96256,0.96248,0.96249,53.75,True
'2018-11-15T07:19:00',0.9623,0.96244,0.9623,0.96238,59.75,0.9625,0.96265,0.9625,0.96258,69.5,False
'2018-11-15T07:20:00',0.96237,0.96237,0.96229,0.9623,51.5,0.96257,0.96257,0.96248,0.96252,58.12,False
'2018-11-15T07:21:00',0.96229,0.96234,0.96221,0.96222,34.5,0.96249,0.96253,0.96242,0.96243,40.0,True
'2018-11-15T07:22:00',0.96222,0.96232,0.96222,0.96228,18.0,0.96242,0.96252,0.96241,0.96249,20.0,True
'2018-11-15T07:23:00',0.96229,0.96244,0.96229,0.96242,39.0,0.96249,0.96264,0.96249,0.96262,46.62,True
'2018-11-15T07:24:00',0.96242,0.9625,0.96238,0.96245,55.87,0.96263,0.9627,0.96257,0.96264,62.36,True
'2018-11-15T07:25:00',0.96245,0.96251,0.96243,0.96249,39.0,0.96265,0.9627,0.96263,0.96268,47.25,False
'2018-11-15T07:26:00',0.96249,0.9625,0.96246,0.96246,18.0,0.96269,0.96269,0.96265,0.96265,23.5,True
'2018-11-15T07:27:00',0.96246,0.96249,0.96243,0.96249,49.75,0.96259,0.96269,0.96259,0.96268,50.37,True
'2018-11-15T07:28:00',0.96249,0.96265,0.96249,0.96265,62.0,0.96269,0.96285,0.96269,0.96284,66.0,True
'2018-11-15T07:29:00',0.96264,0.96276,0.96262,0.96271,37.0,0.96284,0.96295,0.96281,0.9629,36.5,False
'2018-11-15T07:30:00',0.96272,0.96278,0.96258,0.96258,94.25,0.96291,0.96299,0.96279,0.9628,101.5,False
'2018-11-15T07:31:00',0.96259,0.96259,0.9625,0.96254,50.5,0.96278,0.96279,0.96269,0.96273,56.37,False
'2018-11-15T07:32:00',0.96253,0.96254,0.96244,0.96246,48.0,0.96274,0.96276,0.96265,0.96266,53.25,False
'2018-11-15T07:33:00',0.96246,0.96247,0.96242,0.96244,36.0,0.96268,0.96268,0.96262,0.96266,42.0,False
'2018-11-15T07:34:00',0.96245,0.96247,0.96231,0.96235,49.0,0.96267,0.96267,0.96251,0.96255,59.75,True
'2018-11-15T07:35:00',0.96234,0.96243,0.96234,0.96236,54.75,0.96255,0.96263,0.96253,0.96254,60.5,False
'2018-11-15T07:36:00',0.96235,0.96236,0.96232,0.96234,48.0,0.96254,0.96257,0.96251,0.96255,48.25,True
'2018-11-15T07:37:00',0.96233,0.9624,0.96233,0.96237,29.5,0.96254,0.96259,0.96252,0.96256,36.49,True
'2018-11-15T07:38:00',0.96236,0.96243,0.96233,0.96243,36.75,0.96257,0.96263,0.96254,0.96262,35.1,True
'2018-11-15T07:39:00',0.96245,0.96254,0.96244,0.96252,30.25,0.96264,0.96273,0.96263,0.96271,29.0,True
'2018-11-15T07:40:00',0.96253,0.96261,0.96246,0.96261,35.75,0.96271,0.9628,0.96264,0.9628,34.5,False
'2018-11-15T07:41:00',0.96261,0.96262,0.96249,0.96252,27.62,0.96281,0.96281,0.96268,0.96271,26.0,False
'2018-11-15T07:42:00',0.96251,0.96251,0.96241,0.96245,28.0,0.9627,0.9627,0.96262,0.96264,29.25,True
'2018-11-15T07:43:00',0.96246,0.9626,0.96241,0.96252,46.0,0.96265,0.96279,0.9626,0.96272,49.12,True
'2018-11-15T07:44:00',0.96252,0.96259,0.96248,0.96259,52.75,0.96274,0.96282,0.96268,0.96282,55.99,False
'2018-11-15T07:45:00',0.9626,0.96266,0.96247,0.96247,76.75,0.96282,0.96289,0.96268,0.96268,85.12,False
'2018-11-15T07:46:00',0.96247,0.9625,0.9624,0.96247,54.75,0.96267,0.96272,0.96261,0.96268,65.37,False
'2018-11-15T07:47:00',0.96249,0.96249,0.96237,0.9624,46.99,0.96269,0.96271,0.96258,0.96261,48.25,False
'2018-11-15T07:48:00',0.96241,0.96242,0.9622,0.96223,75.99,0.96261,0.96265,0.96243,0.96247,70.62,False
'2018-11-15T07:49:00',0.96223,0.9623,0.96219,0.96221,66.5,0.96246,0.96251,0.96242,0.96244,72.0,False
'2018-11-15T07:50:00',0.96221,0.96225,0.96217,0.96218,54.0,0.96245,0.96247,0.96239,0.96241,55.17,True
'2018-11-15T07:51:00',0.96219,0.9623,0.96217,0.9623,49.17,0.96241,0.96253,0.96239,0.96253,68.86,False
'2018-11-15T07:52:00',0.96232,0.96232,0.96226,0.96227,97.26,0.96253,0.96254,0.96246,0.96246,106.22,False
'2018-11-15T07:53:00',0.96227,0.96234,0.96206,0.96218,87.62,0.96248,0.96256,0.96229,0.96239,97.55,True
'2018-11-15T07:54:00',0.96219,0.96237,0.96217,0.96237,49.37,0.96241,0.9626,0.96239,0.9626,63.48,True
'2018-11-15T07:55:00',0.96239,0.96259,0.96235,0.96257,69.08,0.9626,0.9628,0.96256,0.96278,71.87,True
'2018-11-15T07:56:00',0.96258,0.96281,0.96258,0.96277,111.44,0.96278,0.96302,0.96278,0.96296,108.99,False
'2018-11-15T07:57:00',0.96276,0.96277,0.96268,0.96276,65.25,0.96296,0.96298,0.9629,0.96296,59.12,False
'2018-11-15T07:58:00',0.96275,0.96275,0.96264,0.96269,53.36,0.96296,0.96296,0.96285,0.96286,37.75,True
'2018-11-15T07:59:00',0.96269,0.96271,0.96266,0.96271,41.0,0.96287,0.96292,0.96287,0.96292,35.0,False
'2018-11-15T08:00:00',0.96272,0.96279,0.96254,0.96255,102.72,0.96293,0.963,0.96275,0.96277,92.72,False
'2018-11-15T08:01:00',0.96259,0.96264,0.96219,0.96219,138.98,0.96277,0.96285,0.96241,0.96241,114.12,True
'2018-11-15T08:02:00',0.96222,0.96261,0.96222,0.96253,122.62,0.96243,0.96282,0.96243,0.96274,146.3,False
'2018-11-15T08:03:00',0.96252,0.96255,0.96222,0.96226,91.75,0.96273,0.96275,0.96245,0.9625,102.94,False
'2018-11-15T08:04:00',0.96226,0.96236,0.96219,0.96224,143.35,0.9625,0.96255,0.96238,0.96244,139.6,False
'2018-11-15T08:05:00',0.96227,0.96233,0.96211,0.96214,97.75,0.96246,0.96253,0.96232,0.96236,113.86,False
'2018-11-15T08:06:00',0.96214,0.96219,0.96212,0.96214,83.62,0.96235,0.9624,0.96229,0.96235,85.87,True
'2018-11-15T08:07:00',0.96215,0.96223,0.96213,0.96217,58.75,0.96235,0.96244,0.96231,0.96238,62.5,True
'2018-11-15T08:08:00',0.96217,0.9623,0.96214,0.96224,82.75,0.96236,0.96251,0.96233,0.96246,73.62,True
'2018-11-15T08:09:00',0.96224,0.96245,0.96224,0.96241,105.5,0.96247,0.96266,0.96245,0.96262,104.8,True
'2018-11-15T08:10:00',0.96243,0.9625,0.96237,0.96243,69.25,0.96262,0.96272,0.96258,0.96266,74.25,True
'2018-11-15T08:11:00',0.96245,0.96256,0.96241,0.96247,79.94,0.96266,0.96278,0.96263,0.96269,92.62,False
'2018-11-15T08:12:00',0.96246,0.96248,0.96239,0.96243,63.49,0.96268,0.9627,0.96262,0.96265,53.99,True
'2018-11-15T08:13:00',0.96242,0.96257,0.96241,0.96256,57.24,0.96264,0.96279,0.96263,0.96278,50.35,True
'2018-11-15T08:14:00',0.96256,0.96262,0.96251,0.96261,80.37,0.96277,0.96284,0.96273,0.96283,76.12,False
'2018-11-15T08:15:00',0.9626,0.96263,0.96255,0.96259,90.61,0.96282,0.96286,0.96278,0.96281,99.92,True
'2018-11-15T08:16:00',0.96259,0.96293,0.96257,0.96293,82.5,0.9628,0.96317,0.96279,0.96317,89.2,True
'2018-11-15T08:17:00',0.96293,0.96305,0.96286,0.96305,76.75,0.96315,0.96327,0.96308,0.96327,67.61,False
'2018-11-15T08:18:00',0.96306,0.9631,0.96294,0.96303,115.43,0.96328,0.9633,0.96316,0.96323,113.35,True
'2018-11-15T08:19:00',0.96302,0.96324,0.96292,0.96312,97.0,0.96323,0.96345,0.96314,0.96335,124.44,False
'2018-11-15T08:20:00',0.96315,0.96319,0.96294,0.96297,126.37,0.96335,0.9634,0.96314,0.96319,132.37,False
'2018-11-15T08:21:00',0.96296,0.96296,0.96264,0.96264,96.0,0.96318,0.96318,0.96285,0.96285,86.25,False
'2018-11-15T08:22:00',0.96264,0.96264,0.96254,0.96261,59.75,0.96286,0.96286,0.96275,0.96281,55.75,False
'2018-11-15T08:23:00',0.96261,0.96263,0.96252,0.96258,116.62,0.9628,0.96284,0.96272,0.96279,124.67,False
'2018-11-15T08:24:00',0.96257,0.96259,0.96251,0.96255,85.75,0.96278,0.96279,0.96273,0.96273,81.37,True
'2018-11-15T08:25:00',0.96252,0.96284,0.96252,0.96268,131.73,0.96273,0.96307,0.96273,0.96292,134.24,False
'2018-11-15T08:26:00',0.9627,0.96271,0.96254,0.96262,112.06,0.96292,0.96295,0.96279,0.96286,115.74,True
'2018-11-15T08:27:00',0.96264,0.96274,0.96261,0.96263,94.99,0.96287,0.96299,0.96284,0.96287,105.47,True
'2018-11-15T08:28:00',0.96262,0.96278,0.96259,0.96278,110.99,0.96287,0.96301,0.96279,0.96301,130.73,True
'2018-11-15T08:29:00',0.96279,0.96284,0.96271,0.9628,165.46,0.96304,0.96306,0.96293,0.96304,165.22,True
'2018-11-15T08:30:00',0.96281,0.96291,0.96281,0.96282,116.46,0.96302,0.96312,0.96302,0.96305,118.12,True
'2018-11-15T08:31:00',0.96281,0.96298,0.96269,0.96291,108.25,0.96305,0.96316,0.96291,0.96313,122.83,False
'2018-11-15T08:32:00',0.96291,0.96295,0.96265,0.96272,109.0,0.96311,0.96315,0.96286,0.96291,134.93,True
'2018-11-15T08:33:00',0.96272,0.96277,0.96268,0.96272,83.0,0.96291,0.96297,0.96288,0.96293,105.85,True
'2018-11-15T08:34:00',0.96273,0.96288,0.96269,0.9628,111.0,0.96295,0.96308,0.96289,0.96301,124.7,True
'2018-11-15T08:35:00',0.96279,0.96298,0.96274,0.96284,215.1,0.96301,0.96318,0.96295,0.96305,177.17,True
'2018-11-15T08:36:00',0.96284,0.96296,0.96279,0.96294,217.29,0.96303,0.96317,0.963,0.96316,151.0,True
'2018-11-15T08:37:00',0.96294,0.96305,0.96292,0.96303,135.91,0.96318,0.96325,0.96313,0.96322,91.57,False
'2018-11-15T08:38:00',0.96301,0.96306,0.96296,0.96299,144.76,0.96322,0.96326,0.96317,0.9632,108.12,False
'2018-11-15T08:39:00',0.96299,0.963,0.96254,0.96267,197.66,0.96321,0.96322,0.96275,0.96288,157.49,False
'2018-11-15T08:40:00',0.96268,0.96273,0.96258,0.96259,153.98,0.96289,0.96291,0.96276,0.96278,128.75,True
'2018-11-15T08:41:00',0.96258,0.96269,0.96258,0.96266,138.99,0.96278,0.96287,0.96276,0.96284,118.0,False
'2018-11-15T08:42:00',0.96265,0.96273,0.96261,0.96264,122.99,0.96284,0.96296,0.96279,0.96287,107.56,True
'2018-11-15T08:43:00',0.96266,0.96269,0.96254,0.96266,124.77,0.96287,0.9629,0.96277,0.96288,111.83,True
'2018-11-15T08:44:00',0.96265,0.96272,0.96259,0.96268,144.98,0.96288,0.96293,0.9628,0.9629,129.37,True
'2018-11-15T08:45:00',0.96271,0.96271,0.96261,0.96269,136.5,0.9629,0.96293,0.96282,0.9629,162.27,False
'2018-11-15T08:46:00',0.96268,0.96273,0.96258,0.96261,108.74,0.9629,0.96295,0.96281,0.96282,128.68,False
'2018-11-15T08:47:00',0.96264,0.96268,0.96219,0.9623,178.07,0.96284,0.96288,0.9624,0.9625,126.73,True
'2018-11-15T08:48:00',0.9623,0.9625,0.9623,0.96248,165.11,0.96251,0.96272,0.9625,0.96271,166.59,True
'2018-11-15T08:49:00',0.96248,0.96273,0.96247,0.96272,114.25,0.96269,0.96293,0.96269,0.96293,149.89,True
'2018-11-15T08:50:00',0.96276,0.96293,0.9627,0.96292,130.8,0.96296,0.96313,0.9629,0.96312,139.13,True
'2018-11-15T08:51:00',0.96292,0.96302,0.96292,0.96298,81.0,0.9631,0.96318,0.9631,0.96316,117.83,True
'2018-11-15T08:52:00',0.96299,0.96321,0.96298,0.9632,106.5,0.96316,0.9634,0.96314,0.96337,140.16,True
'2018-11-15T08:53:00',0.9632,0.96327,0.96316,0.96326,107.6,0.96338,0.96343,0.96334,0.96341,108.01,True
'2018-11-15T08:54:00',0.96326,0.96344,0.96323,0.96341,125.24,0.96342,0.96365,0.96339,0.96363,132.8,True
'2018-11-15T08:55:00',0.96339,0.96365,0.96333,0.96362,159.67,0.96361,0.96386,0.96353,0.96384,176.71,False
'2018-11-15T08:56:00',0.96362,0.96362,0.9633,0.96336,174.0,0.96382,0.96382,0.9635,0.96358,135.25,True
'2018-11-15T08:57:00',0.96337,0.96345,0.96333,0.96345,119.75,0.9636,0.96367,0.96355,0.96367,142.56,True
'2018-11-15T08:58:00',0.96344,0.96364,0.96335,0.96364,157.47,0.96366,0.96385,0.96356,0.96385,190.83,False
'2018-11-15T08:59:00',0.96364,0.9638,0.96351,0.96352,181.25,0.96385,0.964,0.96367,0.9637,235.59,False
'2018-11-15T09:00:00',0.96353,0.96355,0.96331,0.96339,197.26,0.96369,0.96373,0.96352,0.96357,219.32,False
'2018-11-15T09:01:00',0.96337,0.96347,0.96321,0.96322,166.49,0.96357,0.96366,0.9634,0.9634,173.93,True
'2018-11-15T09:02:00',0.96326,0.96331,0.96318,0.96323,153.96,0.96345,0.96351,0.96338,0.96345,148.86,False
'2018-11-15T09:03:00',0.96323,0.96328,0.96307,0.96313,132.93,0.96346,0.96348,0.96327,0.96332,115.86,True
'2018-11-15T09:04:00',0.96313,0.96321,0.96309,0.96318,118.11,0.96334,0.96342,0.96331,0.9634,94.5,True
'2018-11-15T09:05:00',0.96318,0.96354,0.96318,0.96352,149.51,0.96338,0.96375,0.96338,0.96374,160.18,True
'2018-11-15T09:06:00',0.96353,0.96359,0.96341,0.96356,138.5,0.96374,0.9638,0.96363,0.96375,185.72,False
'2018-11-15T09:07:00',0.96357,0.96364,0.96347,0.9635,126.68,0.96375,0.96383,0.96368,0.96373,135.93,True
'2018-11-15T09:08:00',0.96351,0.96369,0.96348,0.96359,126.5,0.96373,0.96387,0.9637,0.96381,157.82,True
'2018-11-15T09:09:00',0.9636,0.96376,0.96359,0.96371,109.67,0.96381,0.96396,0.96373,0.96393,116.22,True
'2018-11-15T09:10:00',0.96371,0.96396,0.96368,0.96387,187.02,0.96392,0.96413,0.96391,0.96408,203.86,False
'2018-11-15T09:11:00',0.96385,0.9639,0.96366,0.96386,129.48,0.96409,0.96409,0.96389,0.96406,135.69,False
'2018-11-15T09:12:00',0.96381,0.96386,0.96374,0.96379,150.92,0.96402,0.9641,0.96396,0.96399,145.08,True
'2018-11-15T09:13:00',0.96379,0.96385,0.96367,0.9638,125.35,0.964,0.96404,0.9639,0.96398,157.56,True
'2018-11-15T09:14:00',0.9638,0.96391,0.96373,0.96387,84.17,0.96399,0.96413,0.96393,0.96409,90.62,True
'2018-11-15T09:15:00',0.96386,0.96402,0.96386,0.96398,108.62,0.96409,0.96422,0.96408,0.96419,125.31,True
'2018-11-15T09:16:00',0.96399,0.96417,0.96394,0.96411,146.97,0.9642,0.96435,0.96416,0.9643,151.92,True
'2018-11-15T09:17:00',0.9641,0.9645,0.9641,0.9644,165.83,0.9643,0.9647,0.9643,0.96461,178.58,False
'2018-11-15T09:18:00',0.96442,0.96442,0.96428,0.96432,125.5,0.96461,0.96461,0.96448,0.96453,158.54,True
'2018-11-15T09:19:00',0.96433,0.96442,0.96426,0.96442,121.71,0.96455,0.96463,0.96447,0.96463,155.67,True
'2018-11-15T09:20:00',0.96444,0.96454,0.96441,0.96454,107.38,0.96463,0.96476,0.96462,0.96475,121.83,True
'2018-11-15T09:21:00',0.96453,0.96457,0.96442,0.96457,128.47,0.96473,0.96478,0.96466,0.96478,133.73,False
'2018-11-15T09:22:00',0.96456,0.96462,0.96454,0.96456,66.64,0.96476,0.96483,0.96475,0.96479,76.73,False
'2018-11-15T09:23:00',0.96456,0.9646,0.96445,0.96445,111.56,0.9648,0.96483,0.96466,0.96466,107.86,True
'2018-11-15T09:24:00',0.96444,0.96459,0.96444,0.96451,158.71,0.96466,0.9648,0.96466,0.96472,152.07,True
'2018-11-15T09:25:00',0.9645,0.96473,0.96445,0.96473,157.46,0.96471,0.96495,0.96465,0.96495,145.83,False
'2018-11-15T09:26:00',0.96474,0.96475,0.96445,0.96445,155.52,0.96497,0.96497,0.96465,0.96465,104.85,False
'2018-11-15T09:27:00',0.96445,0.96446,0.96422,0.96426,120.07,0.96466,0.96467,0.96443,0.96448,106.86,False
'2018-11-15T09:28:00',0.96427,0.96431,0.96404,0.96409,127.92,0.96448,0.96452,0.96423,0.9643,123.16,False
'2018-11-15T09:29:00',0.9641,0.96411,0.964,0.96401,121.14,0.96428,0.96431,0.96419,0.96422,95.0,True
'2018-11-15T09:30:00',0.964,0.96419,0.964,0.9641,108.36,0.96422,0.96437,0.96421,0.96429,105.5,False
'2018-11-15T09:31:00',0.96409,0.96416,0.96398,0.96399,93.99,0.96428,0.96436,0.9642,0.96421,103.97,True
'2018-11-15T09:32:00',0.96399,0.96413,0.96398,0.96403,138.46,0.96422,0.96432,0.96418,0.96422,117.47,False
'2018-11-15T09:33:00',0.96405,0.96408,0.96397,0.96403,136.55,0.96423,0.96427,0.96417,0.96421,104.0,True
'2018-11-15T09:34:00',0.96403,0.96407,0.96394,0.96403,140.97,0.96423,0.96425,0.96413,0.96425,110.85,False
'2018-11-15T09:35:00',0.96403,0.96403,0.96387,0.96402,141.02,0.96422,0.96424,0.96406,0.96424,136.73,False
'2018-11-15T09:36:00',0.96401,0.96406,0.96395,0.96396,77.22,0.96422,0.96429,0.96418,0.96418,78.38,False
'2018-11-15T09:37:00',0.96396,0.96405,0.96393,0.96395,124.8,0.96419,0.96428,0.96414,0.96419,133.7,False
'2018-11-15T09:38:00',0.96397,0.96397,0.96385,0.96394,68.98,0.96419,0.96419,0.96406,0.96415,63.6,False
'2018-11-15T09:39:00',0.96392,0.96392,0.96375,0.96384,161.14,0.96414,0.96415,0.96397,0.96406,161.44,True
'2018-11-15T09:40:00',0.96384,0.9639,0.96376,0.96389,130.23,0.96408,0.96412,0.96399,0.96411,121.75,False
'2018-11-15T09:41:00',0.96389,0.96393,0.96382,0.96382,98.69,0.96412,0.96414,0.96404,0.96404,92.1,True
'2018-11-15T09:42:00',0.96381,0.9639,0.96379,0.96387,76.99,0.96403,0.96411,0.964,0.96407,81.31,False
'2018-11-15T09:43:00',0.96387,0.96387,0.9637,0.96372,119.43,0.96406,0.96406,0.96392,0.96394,97.09,False
'2018-11-15T09:44:00',0.96372,0.96377,0.96367,0.96369,126.33,0.96393,0.96399,0.9639,0.96391,135.58,True
'2018-11-15T09:45:00',0.96368,0.96384,0.96366,0.9638,144.95,0.9639,0.96406,0.96388,0.96401,126.81,False
'2018-11-15T09:46:00',0.96379,0.96388,0.96371,0.96378,148.18,0.964,0.96409,0.96394,0.96402,129.7,False
'2018-11-15T09:47:00',0.9638,0.96387,0.96356,0.96356,125.29,0.96402,0.96408,0.96378,0.9638,117.67,False
'2018-11-15T09:48:00',0.96358,0.96365,0.96354,0.96354,84.46,0.96379,0.96386,0.96376,0.96376,96.6,False
'2018-11-15T09:49:00',0.96354,0.96367,0.9635,0.96352,119.91,0.96376,0.96389,0.96371,0.96373,120.3,True
'2018-11-15T09:50:00',0.96352,0.96365,0.9635,0.96352,101.1,0.96374,0.96387,0.96371,0.96374,90.91,False
'2018-11-15T09:51:00',0.96352,0.96363,0.96347,0.9635,106.28,0.96373,0.96384,0.9637,0.96372,102.23,True
'2018-11-15T09:52:00',0.96352,0.96357,0.96346,0.96352,111.1,0.96372,0.9638,0.96367,0.96373,101.8,False
'2018-11-15T09:53:00',0.96349,0.96349,0.96313,0.9632,123.72,0.96372,0.96372,0.96336,0.96344,132.57,False
'2018-11-15T09:54:00',0.96322,0.96329,0.96254,0.96272,344.36,0.96346,0.96352,0.9627,0.96291,298.75,False
'2018-11-15T09:55:00',0.96272,0.96275,0.96229,0.96234,336.02,0.96295,0.96295,0.96248,0.96256,246.12,False
'2018-11-15T09:56:00',0.96238,0.96243,0.9621,0.96218,274.59,0.96259,0.96262,0.96231,0.96238,197.24,False
'2018-11-15T09:57:00',0.96219,0.96226,0.96167,0.96205,356.53,0.9624,0.96244,0.9619,0.9623,317.2,False
'2018-11-15T09:58:00',0.96205,0.96219,0.9619,0.96206,274.03,0.96231,0.96241,0.96213,0.96225,268.15,True
'2018-11-15T09:59:00',0.96205,0.96266,0.962,0.96266,211.5,0.96225,0.96284,0.9622,0.96284,258.19,False
'2018-11-15T10:00:00',0.96267,0.9627,0.96246,0.96246,176.14,0.96286,0.96287,0.96266,0.96266,172.8,False
'2018-11-15T10:01:00',0.96246,0.96251,0.96182,0.96186,250.36,0.96268,0.96271,0.96201,0.96206,227.73,False
'2018-11-15T10:02:00',0.96186,0.96202,0.96165,0.96169,216.64,0.96204,0.96222,0.96186,0.96189,217.21,True
'2018-11-15T10:03:00',0.96168,0.9619,0.96164,0.96175,208.68,0.9619,0.96211,0.96186,0.96196,193.49,True
'2018-11-15T10:04:00',0.96174,0.96196,0.96167,0.96185,173.48,0.96196,0.96216,0.96185,0.96205,151.42,False
'2018-11-15T10:05:00',0.96185,0.96186,0.96161,0.96167,212.85,0.96206,0.96207,0.96181,0.96189,175.74,True
'2018-11-15T10:06:00',0.96167,0.96175,0.96155,0.9617,197.3,0.96187,0.96193,0.96176,0.96191,158.73,True
'2018-11-15T10:07:00',0.96168,0.96185,0.96159,0.96179,211.83,0.9619,0.96206,0.9618,0.96197,176.06,True
'2018-11-15T10:08:00',0.96179,0.96189,0.96162,0.96189,188.36,0.96194,0.96207,0.96181,0.96206,169.96,False
'2018-11-15T10:09:00',0.96187,0.96195,0.96183,0.96186,111.62,0.96206,0.96216,0.96204,0.96204,149.47,False
'2018-11-15T10:10:00',0.96185,0.9619,0.96174,0.96183,148.62,0.96204,0.9621,0.96194,0.96204,145.46,True
'2018-11-15T10:11:00',0.96184,0.96214,0.96184,0.96213,124.85,0.96204,0.96232,0.96204,0.96232,134.23,False
'2018-11-15T10:12:00',0.96215,0.96216,0.96191,0.96191,124.54,0.96232,0.96235,0.96211,0.96211,128.47,True
'2018-11-15T10:13:00',0.96193,0.96202,0.96192,0.962,69.58,0.96211,0.96221,0.96211,0.96219,80.36,True
'2018-11-15T10:14:00',0.96202,0.96215,0.96194,0.96206,135.74,0.96219,0.96236,0.96214,0.96227,145.46,True
'2018-11-15T10:15:00',0.96206,0.96213,0.96197,0.96208,124.8,0.96226,0.96233,0.96219,0.96231,117.61,True
'2018-11-15T10:16:00',0.96209,0.96214,0.96205,0.9621,136.2,0.96231,0.96234,0.96223,0.96229,119.98,False
'2018-11-15T10:17:00',0.96208,0.96211,0.96191,0.96191,96.49,0.96229,0.9623,0.96212,0.96214,89.68,True
'2018-11-15T10:18:00',0.96191,0.9621,0.96185,0.9621,135.58,0.96213,0.96231,0.96205,0.96231,145.85,False
'2018-11-15T10:19:00',0.9621,0.9622,0.96202,0.96206,111.98,0.9623,0.96238,0.96224,0.96228,129.32,True
'2018-11-15T10:20:00',0.96207,0.96222,0.96205,0.96216,150.86,0.96229,0.96246,0.96226,0.96236,114.0,False
'2018-11-15T10:21:00',0.96214,0.96214,0.96195,0.96196,176.09,0.96235,0.96235,0.96213,0.96216,140.58,False
'2018-11-15T10:22:00',0.96197,0.962,0.96163,0.96164,160.67,0.96216,0.96221,0.96182,0.96182,140.32,False
'2018-11-15T10:23:00',0.96164,0.96169,0.9615,0.9615,136.35,0.9618,0.96186,0.96169,0.96169,107.75,False
'2018-11-15T10:24:00',0.9615,0.96151,0.96128,0.96132,183.09,0.96172,0.96172,0.96145,0.96152,157.47,True
'2018-11-15T10:25:00',0.9613,0.96138,0.96127,0.96134,114.62,0.9615,0.96161,0.96148,0.96155,107.58,True
'2018-11-15T10:26:00',0.96135,0.96158,0.9613,0.96147,106.31,0.96155,0.96181,0.9615,0.96167,94.98,True
'2018-11-15T10:27:00',0.96147,0.96166,0.96144,0.96162,141.54,0.9617,0.96189,0.96165,0.96182,116.85,True
'2018-11-15T10:28:00',0.96163,0.96187,0.96158,0.96187,119.69,0.96182,0.96206,0.96179,0.96206,121.81,False
'2018-11-15T10:29:00',0.96185,0.96186,0.96159,0.96159,123.25,0.96206,0.96208,0.96183,0.96183,138.81,True
'2018-11-15T10:30:00',0.96162,0.96175,0.96157,0.96169,125.5,0.96184,0.96193,0.96177,0.96187,185.86,True
'2018-11-15T10:31:00',0.96169,0.96173,0.96159,0.9617,89.0,0.96185,0.9619,0.96175,0.96188,104.13,True
'2018-11-15T10:32:00',0.9617,0.96198,0.96167,0.96193,108.0,0.96187,0.96213,0.96184,0.96211,140.64,True
'2018-11-15T10:33:00',0.96192,0.9621,0.96187,0.96197,137.49,0.96209,0.96226,0.96205,0.96217,187.43,False
'2018-11-15T10:34:00',0.96195,0.96197,0.96168,0.96172,117.71,0.96217,0.96217,0.96189,0.96194,126.15,False
'2018-11-15T10:35:00',0.96172,0.96175,0.96135,0.96135,205.4,0.96196,0.96197,0.96158,0.96159,202.3,True
'2018-11-15T10:36:00',0.96137,0.9615,0.96134,0.96149,174.79,0.96159,0.96173,0.96156,0.96171,160.32,False
'2018-11-15T10:37:00',0.96149,0.96151,0.96128,0.96141,174.59,0.96169,0.96171,0.96148,0.9616,127.5,False
'2018-11-15T10:38:00',0.96144,0.96144,0.96113,0.96124,239.77,0.96162,0.96164,0.96132,0.96141,199.05,False
'2018-11-15T10:39:00',0.96124,0.96124,0.96088,0.96115,253.82,0.9614,0.96142,0.96105,0.96132,177.0,False
'2018-11-15T10:40:00',0.96116,0.96122,0.96105,0.96107,182.02,0.96131,0.9614,0.96124,0.96129,145.25,True
'2018-11-15T10:41:00',0.96106,0.96132,0.96106,0.96118,142.28,0.96129,0.96152,0.96129,0.96141,117.25,False
'2018-11-15T10:42:00',0.96118,0.96131,0.9611,0.9611,137.86,0.96136,0.96151,0.96129,0.9613,139.11,False
'2018-11-15T10:43:00',0.9611,0.96121,0.96096,0.96096,168.92,0.96131,0.96142,0.96115,0.96116,178.5,False
'2018-11-15T10:44:00',0.96097,0.96107,0.96085,0.9609,195.74,0.96119,0.96125,0.96106,0.96109,157.24,True
'2018-11-15T10:45:00',0.9609,0.96103,0.96089,0.96101,189.94,0.96111,0.96124,0.96111,0.9612,155.42,True
'2018-11-15T10:46:00',0.96101,0.96118,0.96101,0.96117,101.67,0.96123,0.96139,0.96122,0.96137,89.75,False
'2018-11-15T10:47:00',0.96114,0.96116,0.96096,0.96098,122.51,0.96136,0.96137,0.96116,0.9612,96.0,True
'2018-11-15T10:48:00',0.96097,0.9612,0.96097,0.96114,121.39,0.96118,0.96141,0.96117,0.96133,110.69,False
'2018-11-15T10:49:00',0.96113,0.96117,0.96038,0.96047,274.1,0.96133,0.96136,0.9606,0.96076,217.6,True
'2018-11-15T10:50:00',0.96049,0.96128,0.96048,0.96124,238.6,0.96075,0.96145,0.96074,0.96143,319.39,False
'2018-11-15T10:51:00',0.96124,0.96124,0.96094,0.96109,206.27,0.96145,0.96145,0.96116,0.96129,222.33,False
'2018-11-15T10:52:00',0.96108,0.96119,0.9609,0.96103,200.25,0.96126,0.96137,0.96115,0.96119,239.81,False
'2018-11-15T10:53:00',0.96104,0.96108,0.96092,0.96097,154.05,0.9612,0.96127,0.9611,0.96116,194.5,False
'2018-11-15T10:54:00',0.96098,0.961,0.96086,0.96091,82.75,0.96116,0.96118,0.96105,0.96109,99.07,True
'2018-11-15T10:55:00',0.96091,0.96124,0.96088,0.96112,130.61,0.96108,0.96142,0.96105,0.96133,165.34,False
'2018-11-15T10:56:00',0.96114,0.96117,0.96096,0.96104,180.61,0.96134,0.96137,0.96118,0.96124,138.93,True
'2018-11-15T10:57:00',0.96103,0.96117,0.96099,0.96112,210.71,0.96123,0.96139,0.96117,0.96128,164.75,False
'2018-11-15T10:58:00',0.96114,0.96127,0.96078,0.96078,217.41,0.96129,0.96147,0.96098,0.961,181.76,False
'2018-11-15T10:59:00',0.96078,0.96083,0.96069,0.96072,188.07,0.96099,0.96103,0.96088,0.96092,138.0,False
'2018-11-15T11:00:00',0.96072,0.96074,0.96018,0.96035,301.36,0.96091,0.96094,0.96036,0.96051,342.95,False
'2018-11-15T11:01:00',0.96036,0.96046,0.95931,0.9596,277.87,0.96053,0.96066,0.95952,0.95981,238.44,True
'2018-11-15T11:02:00',0.95954,0.96004,0.95916,0.96,298.45,0.95969,0.96028,0.95939,0.96026,344.88,True
'2018-11-15T11:03:00',0.96003,0.96019,0.95983,0.96019,197.43,0.96028,0.96039,0.96006,0.96039,176.52,False
'2018-11-15T11:04:00',0.96021,0.96021,0.95988,0.96003,170.99,0.96038,0.96042,0.96008,0.96024,155.4,True
'2018-11-15T11:05:00',0.96003,0.96022,0.95999,0.96022,171.7,0.96025,0.96044,0.96021,0.96039,155.23,True
'2018-11-15T11:06:00',0.96022,0.9604,0.96018,0.96037,149.14,0.9604,0.96062,0.96033,0.96058,104.0,False
'2018-11-15T11:07:00',0.96037,0.9605,0.96035,0.96036,124.6,0.96057,0.9607,0.96055,0.96058,118.97,False
'2018-11-15T11:08:00',0.96035,0.96053,0.96017,0.96018,111.34,0.96056,0.96074,0.96039,0.96041,109.96,False
'2018-11-15T11:09:00',0.96019,0.96034,0.96001,0.96002,130.09,0.96041,0.96053,0.96022,0.96022,133.61,True
'2018-11-15T11:10:00',0.96006,0.96017,0.95999,0.96003,149.33,0.96022,0.96036,0.96022,0.96025,171.34,False
'2018-11-15T11:11:00',0.96004,0.96013,0.95996,0.95999,105.1,0.96025,0.96034,0.96016,0.96019,118.48,True
'2018-11-15T11:12:00',0.95997,0.96008,0.95983,0.96005,130.86,0.96017,0.9603,0.96005,0.96026,133.49,False
'2018-11-15T11:13:00',0.96006,0.96016,0.96,0.96004,136.17,0.96027,0.96038,0.96018,0.96026,115.84,True
'2018-11-15T11:14:00',0.96004,0.96012,0.95981,0.96011,156.13,0.96024,0.96033,0.96002,0.9603,124.11,False
'2018-11-15T11:15:00',0.96011,0.96018,0.95999,0.96002,133.56,0.96033,0.96038,0.9602,0.96023,141.96,True
'2018-11-15T11:16:00',0.96003,0.96022,0.95999,0.96006,150.19,0.96024,0.96043,0.96021,0.96028,136.45,False
'2018-11-15T11:17:00',0.96007,0.96011,0.95976,0.95982,202.85,0.96028,0.96032,0.95997,0.96005,185.98,True
'2018-11-15T11:18:00',0.95983,0.96003,0.95965,0.9599,229.61,0.96005,0.96026,0.95986,0.96012,174.91,False
'2018-11-15T11:19:00',0.95993,0.95994,0.9597,0.95973,198.33,0.96014,0.96017,0.95991,0.95994,205.32,True
'2018-11-15T11:20:00',0.95972,0.96018,0.95972,0.96016,176.72,0.95994,0.96038,0.95994,0.96038,211.47,True
'2018-11-15T11:21:00',0.96019,0.96039,0.96013,0.96031,129.23,0.96038,0.96053,0.96034,0.9605,128.59,True
'2018-11-15T11:22:00',0.96031,0.96036,0.96022,0.96031,133.68,0.96051,0.96055,0.96043,0.96052,172.99,False
'2018-11-15T11:23:00',0.96033,0.96037,0.9602,0.9602,92.12,0.96053,0.96055,0.9604,0.9604,112.59,False
'2018-11-15T11:24:00',0.96019,0.9602,0.96006,0.96009,106.5,0.9604,0.9604,0.96027,0.96028,108.99,False
'2018-11-15T11:25:00',0.96008,0.9601,0.95992,0.95994,138.73,0.96029,0.9603,0.96013,0.96015,142.72,False
'2018-11-15T11:26:00',0.95995,0.95997,0.95983,0.95988,104.25,0.96015,0.96017,0.95998,0.96009,103.72,True
'2018-11-15T11:27:00',0.9599,0.95997,0.95976,0.95993,159.76,0.96009,0.96019,0.95998,0.96015,181.02,True
'2018-11-15T11:28:00',0.95993,0.96009,0.95993,0.96004,141.04,0.96014,0.96031,0.96014,0.96025,143.4,True
'2018-11-15T11:29:00',0.96004,0.96015,0.95999,0.96013,141.24,0.96021,0.96037,0.96021,0.96033,167.5,True
'2018-11-15T11:30:00',0.96013,0.96029,0.96013,0.96026,122.11,0.96034,0.9605,0.96034,0.96045,151.23,True
'2018-11-15T11:31:00',0.96023,0.9604,0.96015,0.96031,154.36,0.96044,0.96061,0.96037,0.96052,173.64,True
'2018-11-15T11:32:00',0.96032,0.96061,0.96032,0.96055,160.93,0.96052,0.9608,0.9605,0.96077,203.89,False
'2018-11-15T11:33:00',0.96055,0.96065,0.96037,0.9604,175.14,0.96076,0.96086,0.96059,0.9606,188.08,False
'2018-11-15T11:34:00',0.96039,0.96052,0.96017,0.96024,202.52,0.9606,0.96072,0.96039,0.96043,204.31,True
'2018-11-15T11:35:00',0.96022,0.96035,0.96016,0.96035,151.98,0.96043,0.96058,0.96038,0.96058,153.8,True
'2018-11-15T11:36:00',0.96035,0.96057,0.96034,0.96043,148.55,0.96057,0.9608,0.96054,0.96065,166.54,True
'2018-11-15T11:37:00',0.96045,0.96054,0.96039,0.96053,67.0,0.96065,0.96075,0.96059,0.96072,107.26,False
'2018-11-15T11:38:00',0.96051,0.96058,0.96041,0.96045,135.29,0.96071,0.96078,0.96059,0.96059,140.33,False
'2018-11-15T11:39:00',0.96039,0.96045,0.96019,0.96033,127.34,0.96059,0.96065,0.96041,0.96054,152.1,False
'2018-11-15T11:40:00',0.96032,0.96039,0.96026,0.9603,97.36,0.96053,0.9606,0.96046,0.9605,124.74,True
'2018-11-15T11:41:00',0.96028,0.96057,0.96028,0.96035,120.34,0.96049,0.96074,0.96049,0.96054,129.78,False
'2018-11-15T11:42:00',0.96031,0.96047,0.96031,0.96033,121.16,0.96052,0.96068,0.96051,0.96055,151.38,True
'2018-11-15T11:43:00',0.96033,0.96036,0.96014,0.96036,104.25,0.96054,0.96057,0.96033,0.96056,146.18,False
'2018-11-15T11:44:00',0.96034,0.96043,0.96016,0.96031,106.5,0.96056,0.96062,0.96037,0.96051,150.93,False
'2018-11-15T11:45:00',0.96031,0.96032,0.96019,0.96024,71.0,0.96052,0.96052,0.96037,0.96042,80.92,False
'2018-11-15T11:46:00',0.96024,0.96025,0.96004,0.9601,73.12,0.96041,0.96043,0.96023,0.96031,102.6,True
'2018-11-15T11:47:00',0.96009,0.96019,0.96,0.96017,140.34,0.96031,0.96039,0.96022,0.96039,160.58,True
'2018-11-15T11:48:00',0.96017,0.96048,0.96017,0.96045,149.75,0.96041,0.96066,0.96038,0.96063,208.27,True
'2018-11-15T11:49:00',0.96044,0.96068,0.96044,0.96059,134.49,0.96061,0.96087,0.96061,0.96081,188.54,True
'2018-11-15T11:50:00',0.96058,0.96101,0.96058,0.96098,168.13,0.9608,0.96124,0.96079,0.96121,186.73,False
'2018-11-15T11:51:00',0.96098,0.96098,0.96074,0.96074,154.37,0.96119,0.96119,0.96096,0.96096,172.84,True
'2018-11-15T11:52:00',0.96079,0.96086,0.96073,0.96086,78.79,0.96096,0.96099,0.96092,0.96096,76.74,False
'2018-11-15T11:53:00',0.96085,0.96092,0.96076,0.96079,89.0,0.96103,0.96109,0.96094,0.96098,129.18,False
'2018-11-15T11:54:00',0.96075,0.96083,0.96069,0.96075,86.96,0.96096,0.96103,0.96091,0.96096,108.03,False
'2018-11-15T11:55:00',0.96074,0.96076,0.96063,0.96073,83.25,0.96094,0.96096,0.96083,0.96095,119.75,True
'2018-11-15T11:56:00',0.96073,0.961,0.96066,0.96099,114.0,0.96094,0.96119,0.96085,0.96117,164.17,False
'2018-11-15T11:57:00',0.96098,0.96104,0.96075,0.96077,103.5,0.96118,0.96121,0.96095,0.96098,133.34,False
'2018-11-15T11:58:00',0.96076,0.96083,0.96057,0.9606,143.75,0.96098,0.96101,0.96078,0.96082,184.76,True
'2018-11-15T11:59:00',0.96061,0.96092,0.96059,0.96068,152.27,0.96083,0.9611,0.96079,0.96089,168.55,True
'2018-11-15T12:00:00',0.9607,0.96074,0.96059,0.96071,122.11,0.9609,0.96092,0.96078,0.9609,154.43,True
'2018-11-15T12:01:00',0.9607,0.96094,0.96064,0.96094,87.87,0.9609,0.96115,0.96085,0.96115,97.28,False
'2018-11-15T12:02:00',0.96093,0.96093,0.96063,0.96072,116.72,0.96113,0.96113,0.96084,0.96091,146.93,True
'2018-11-15T12:03:00',0.96071,0.96083,0.9607,0.96078,126.85,0.96091,0.96103,0.96091,0.96098,137.85,True
'2018-11-15T12:04:00',0.96078,0.96111,0.96077,0.96111,142.08,0.96099,0.96129,0.96099,0.96128,161.34,False
'2018-11-15T12:05:00',0.96111,0.96127,0.96096,0.96108,122.87,0.96129,0.96147,0.96118,0.96128,164.06,True
'2018-11-15T12:06:00',0.96109,0.96136,0.96099,0.96135,126.37,0.96128,0.96156,0.9612,0.96155,199.43,False
'2018-11-15T12:07:00',0.96138,0.96142,0.96131,0.96134,90.5,0.9616,0.96162,0.96148,0.96152,116.16,False
'2018-11-15T12:08:00',0.96134,0.96136,0.9611,0.9611,94.24,0.96151,0.96154,0.9613,0.9613,110.23,True
'2018-11-15T12:09:00',0.9611,0.96117,0.96105,0.96111,94.6,0.96128,0.96136,0.96122,0.96128,98.24,True
'2018-11-15T12:10:00',0.9611,0.96123,0.9611,0.96116,122.09,0.9613,0.96144,0.9613,0.96138,128.48,True
'2018-11-15T12:11:00',0.96123,0.96126,0.96115,0.96126,76.8,0.96144,0.96147,0.96135,0.96146,91.34,False
'2018-11-15T12:12:00',0.96127,0.96127,0.96111,0.96117,93.99,0.96147,0.96149,0.96132,0.96139,102.46,False
'2018-11-15T12:13:00',0.96117,0.96117,0.96095,0.96095,128.49,0.96138,0.96138,0.96114,0.96117,99.25,True
'2018-11-15T12:14:00',0.96095,0.96099,0.96068,0.96096,166.9,0.96116,0.96119,0.96089,0.96117,152.72,True
'2018-11-15T12:15:00',0.96096,0.96119,0.96095,0.96119,93.1,0.96115,0.96141,0.96115,0.9614,122.29,True
'2018-11-15T12:16:00',0.9612,0.96133,0.96118,0.96132,110.24,0.9614,0.96154,0.96139,0.96154,108.73,True
'2018-11-15T12:17:00',0.96131,0.96144,0.96125,0.96141,103.59,0.96154,0.96163,0.96145,0.96162,90.6,True
'2018-11-15T12:18:00',0.96143,0.96159,0.9614,0.96151,94.48,0.96162,0.9618,0.96162,0.96173,131.54,True
'2018-11-15T12:19:00',0.96153,0.96176,0.96151,0.96172,126.35,0.96174,0.96197,0.96172,0.96192,149.74,True
'2018-11-15T12:20:00',0.96172,0.96189,0.96162,0.96188,147.5,0.96193,0.96209,0.96184,0.96209,186.32,False
'2018-11-15T12:21:00',0.96189,0.9619,0.9617,0.96172,122.31,0.9621,0.96211,0.96191,0.96193,122.47,True
'2018-11-15T12:22:00',0.96174,0.96183,0.96171,0.96179,131.93,0.96193,0.96206,0.96193,0.96201,110.01,False
'2018-11-15T12:23:00',0.96177,0.96188,0.96176,0.96178,102.32,0.96201,0.96209,0.96197,0.96199,89.36,False
'2018-11-15T12:24:00',0.96178,0.96186,0.96171,0.96171,97.37,0.96198,0.96207,0.96193,0.96193,111.18,True
'2018-11-15T12:25:00',0.96171,0.96179,0.96165,0.96179,102.74,0.96192,0.96203,0.96186,0.96203,110.37,True
'2018-11-15T12:26:00',0.96179,0.96184,0.96173,0.96181,93.25,0.962,0.96203,0.96196,0.96203,116.79,False
'2018-11-15T12:27:00',0.96182,0.96184,0.96173,0.96178,86.75,0.96203,0.96204,0.96194,0.96199,105.24,False
'2018-11-15T12:28:00',0.96179,0.9618,0.96167,0.96167,79.97,0.962,0.96202,0.96189,0.96189,77.77,False
'2018-11-15T12:29:00',0.96168,0.96169,0.9614,0.9614,184.47,0.96189,0.9619,0.96162,0.96162,187.11,True
'2018-11-15T12:30:00',0.9614,0.96149,0.96135,0.96141,184.58,0.96161,0.96171,0.96157,0.96162,152.87,True
'2018-11-15T12:31:00',0.96142,0.96153,0.96141,0.96142,123.7,0.96162,0.96175,0.96162,0.96163,121.23,True
'2018-11-15T12:32:00',0.96142,0.96165,0.96142,0.96149,129.23,0.96164,0.96186,0.96162,0.96168,116.77,False
'2018-11-15T12:33:00',0.96149,0.96149,0.96133,0.96134,124.95,0.96166,0.9617,0.96154,0.96156,96.12,True
'2018-11-15T12:34:00',0.96135,0.96144,0.96134,0.96138,65.25,0.96156,0.96166,0.96154,0.9616,97.08,True
'2018-11-15T12:35:00',0.9614,0.9614,0.96134,0.96139,78.98,0.9616,0.96162,0.96156,0.9616,74.78,False
'2018-11-15T12:36:00',0.96137,0.96147,0.96129,0.96133,119.54,0.9616,0.96169,0.9615,0.96154,121.11,True
'2018-11-15T12:37:00',0.96133,0.96141,0.96133,0.96139,75.86,0.96157,0.96162,0.96153,0.9616,86.96,False
'2018-11-15T12:38:00',0.96137,0.96142,0.96127,0.96127,125.22,0.9616,0.96165,0.96147,0.9615,96.7,False
'2018-11-15T12:39:00',0.96128,0.96133,0.96113,0.96114,120.73,0.9615,0.96153,0.96135,0.96137,116.71,True
'2018-11-15T12:40:00',0.96116,0.96125,0.96112,0.96125,118.83,0.96137,0.96148,0.96134,0.96147,118.98,False
'2018-11-15T12:41:00',0.96124,0.96127,0.96108,0.9611,116.03,0.96146,0.96149,0.96128,0.96131,101.48,True
'2018-11-15T12:42:00',0.9611,0.96124,0.96109,0.96121,72.09,0.96132,0.96147,0.96131,0.96143,82.73,True
'2018-11-15T12:43:00',0.96121,0.96131,0.96114,0.96129,106.87,0.96142,0.96153,0.96136,0.96151,81.85,True
'2018-11-15T12:44:00',0.96129,0.96151,0.96129,0.96143,108.45,0.96152,0.96169,0.96151,0.96164,95.71,False
'2018-11-15T12:45:00',0.96144,0.96151,0.96137,0.96137,81.49,0.96164,0.9617,0.96157,0.96157,82.87,False
'2018-11-15T12:46:00',0.96137,0.96138,0.96124,0.96126,117.16,0.96158,0.96158,0.96143,0.96149,94.62,False
'2018-11-15T12:47:00',0.96127,0.96133,0.96118,0.96118,135.22,0.96149,0.96154,0.96137,0.96137,101.75,True
'2018-11-15T12:48:00',0.96118,0.96132,0.96116,0.96121,113.5,0.96139,0.96152,0.96136,0.96143,123.99,False
'2018-11-15T12:49:00',0.96122,0.96123,0.961,0.96103,112.0,0.96142,0.96143,0.96121,0.96125,116.09,True
'2018-11-15T12:50:00',0.96104,0.9611,0.96102,0.96109,121.07,0.96125,0.9613,0.96121,0.9613,118.61,False
'2018-11-15T12:51:00',0.96106,0.96109,0.96098,0.96107,92.87,0.96128,0.9613,0.96118,0.96126,99.02,True
'2018-11-15T12:52:00',0.96107,0.96115,0.96103,0.96108,128.62,0.96128,0.96136,0.96123,0.96127,113.66,True
'2018-11-15T12:53:00',0.96112,0.96127,0.96112,0.96125,92.73,0.96129,0.96147,0.96129,0.96146,94.47,True
'2018-11-15T12:54:00',0.96124,0.96145,0.96121,0.96125,169.88,0.96146,0.96167,0.96142,0.96147,160.66,False
'2018-11-15T12:55:00',0.96125,0.96132,0.96097,0.96097,150.27,0.96146,0.9615,0.96119,0.9612,178.48,True
'2018-11-15T12:56:00',0.96099,0.9611,0.96098,0.9611,118.35,0.96121,0.96127,0.96118,0.96126,107.93,False
'2018-11-15T12:57:00',0.96107,0.96108,0.96072,0.96079,100.12,0.96126,0.96127,0.96093,0.961,133.41,True
'2018-11-15T12:58:00',0.96079,0.96092,0.96078,0.96091,61.5,0.96101,0.96113,0.96099,0.96112,85.34,True
'2018-11-15T12:59:00',0.96092,0.96103,0.96084,0.96098,87.5,0.96112,0.96121,0.96104,0.96116,93.76,False
'2018-11-15T13:00:00',0.96097,0.961,0.96083,0.96091,108.25,0.96117,0.96119,0.96101,0.96112,111.99,True
'2018-11-15T13:01:00',0.9609,0.96101,0.96088,0.96099,109.22,0.96112,0.96121,0.96109,0.96117,87.9,True
'2018-11-15T13:02:00',0.96099,0.96114,0.96099,0.96104,129.37,0.96119,0.96135,0.96119,0.96124,141.72,False
'2018-11-15T13:03:00',0.96105,0.96111,0.96074,0.96078,146.62,0.96124,0.96131,0.96095,0.96098,171.97,False
'2018-11-15T13:04:00',0.96079,0.96083,0.96065,0.96067,106.72,0.96098,0.96103,0.96085,0.96088,104.24,False
'2018-11-15T13:05:00',0.96066,0.96072,0.96062,0.96066,96.7,0.96086,0.96091,0.96082,0.96087,82.87,True
'2018-11-15T13:06:00',0.96069,0.96073,0.96065,0.9607,66.87,0.96088,0.96092,0.96085,0.96092,81.21,True
'2018-11-15T13:07:00',0.9607,0.96079,0.96067,0.96073,79.47,0.9609,0.96096,0.96087,0.96092,95.77,False
'2018-11-15T13:08:00',0.96075,0.96081,0.96063,0.96071,140.99,0.96093,0.96102,0.96084,0.96093,139.4,True
'2018-11-15T13:09:00',0.96072,0.96078,0.96065,0.96073,109.62,0.96093,0.96099,0.96085,0.96094,120.36,True
'2018-11-15T13:10:00',0.96072,0.9608,0.96066,0.96078,106.24,0.96094,0.96102,0.96088,0.96099,122.33,False
'2018-11-15T13:11:00',0.96078,0.96078,0.96058,0.96062,120.99,0.96098,0.96098,0.96079,0.96082,112.1,True
'2018-11-15T13:12:00',0.96063,0.96073,0.96061,0.9607,103.5,0.96086,0.96095,0.96082,0.96089,107.49,False
'2018-11-15T13:13:00',0.96068,0.96071,0.96023,0.96033,170.32,0.96089,0.96092,0.96043,0.96054,179.42,False
'2018-11-15T13:14:00',0.96034,0.96047,0.96026,0.96027,135.69,0.96054,0.96065,0.96046,0.96048,177.34,True
'2018-11-15T13:15:00',0.96026,0.96042,0.96026,0.96033,122.99,0.96048,0.96061,0.96048,0.96051,130.42,False
'2018-11-15T13:16:00',0.96033,0.96033,0.96018,0.96021,125.0,0.96052,0.96053,0.96038,0.96039,151.97,True
'2018-11-15T13:17:00',0.9602,0.96023,0.96011,0.96022,82.86,0.96039,0.96043,0.96031,0.96043,105.05,True
'2018-11-15T13:18:00',0.96022,0.96025,0.96014,0.96023,84.12,0.96042,0.96045,0.96036,0.96043,87.31,True
'2018-11-15T13:19:00',0.96023,0.96043,0.96023,0.96043,60.25,0.96044,0.96062,0.96043,0.96062,76.79,False
'2018-11-15T13:20:00',0.96041,0.96045,0.96031,0.9604,94.87,0.96062,0.96065,0.96052,0.96061,103.03,True
'2018-11-15T13:21:00',0.96039,0.96061,0.96038,0.96046,92.57,0.96061,0.96084,0.96059,0.96065,106.2,False
'2018-11-15T13:22:00',0.96046,0.9606,0.96032,0.96032,101.97,0.96067,0.9608,0.9605,0.9605,116.85,False
'2018-11-15T13:23:00',0.96033,0.96042,0.96025,0.9603,121.18,0.96051,0.96062,0.96046,0.9605,136.22,False
'2018-11-15T13:24:00',0.96032,0.96036,0.96017,0.96021,76.85,0.96051,0.96053,0.96035,0.96042,80.0,True
'2018-11-15T13:25:00',0.96019,0.96027,0.96014,0.96026,102.62,0.96042,0.96048,0.96034,0.96046,108.37,True
'2018-11-15T13:26:00',0.96025,0.96039,0.96022,0.96036,102.08,0.96046,0.96059,0.96043,0.96058,110.62,True
'2018-11-15T13:27:00',0.96037,0.96047,0.96032,0.96046,93.84,0.96058,0.96067,0.96053,0.96066,106.59,False
'2018-11-15T13:28:00',0.96044,0.96045,0.96023,0.96027,110.73,0.96065,0.96065,0.96044,0.96048,121.86,True
'2018-11-15T13:29:00',0.96028,0.96038,0.96023,0.96032,124.79,0.96048,0.96059,0.96042,0.96051,129.61,True
'2018-11-15T13:30:00',0.96031,0.96049,0.96027,0.96033,133.74,0.96051,0.96068,0.96046,0.96054,154.34,True
'2018-11-15T13:31:00',0.96035,0.96046,0.96028,0.96039,71.0,0.96054,0.96062,0.96048,0.96057,85.73,False
'2018-11-15T13:32:00',0.96037,0.96039,0.96019,0.96025,172.7,0.96057,0.96057,0.9604,0.96046,128.06,True
'2018-11-15T13:33:00',0.96024,0.96041,0.96023,0.96041,112.51,0.96046,0.96058,0.96045,0.96058,99.87,True
'2018-11-15T13:34:00',0.9604,0.96074,0.9604,0.96068,97.85,0.96058,0.96093,0.96058,0.96087,101.11,True
'2018-11-15T13:35:00',0.96068,0.96087,0.96068,0.96085,98.0,0.96089,0.96107,0.96088,0.96105,98.87,True
'2018-11-15T13:36:00',0.96084,0.96097,0.96084,0.9609,113.32,0.96105,0.96119,0.96105,0.96109,109.49,False
'2018-11-15T13:37:00',0.96087,0.9609,0.96079,0.96085,138.22,0.96109,0.96113,0.96099,0.96104,114.36,True
'2018-11-15T13:38:00',0.96084,0.96088,0.96074,0.96086,115.48,0.96104,0.9611,0.96095,0.96107,114.48,False
'2018-11-15T13:39:00',0.96085,0.96091,0.9608,0.96084,107.22,0.96107,0.96113,0.96102,0.96103,104.61,False
'2018-11-15T13:40:00',0.96082,0.96089,0.96074,0.96078,141.84,0.96103,0.9611,0.96096,0.961,133.55,False
'2018-11-15T13:41:00',0.96077,0.96079,0.96064,0.96069,115.19,0.96099,0.96101,0.96085,0.9609,112.12,False
'2018-11-15T13:42:00',0.96069,0.96074,0.96064,0.96067,78.5,0.96089,0.96091,0.96084,0.96087,82.5,False
'2018-11-15T13:43:00',0.96065,0.96065,0.96049,0.96054,114.85,0.96087,0.96087,0.9607,0.96072,138.62,True
'2018-11-15T13:44:00',0.96052,0.96067,0.9605,0.96066,117.62,0.96072,0.96087,0.96072,0.96086,144.6,True
'2018-11-15T13:45:00',0.96064,0.96074,0.96054,0.96072,120.54,0.96085,0.96093,0.96074,0.96091,127.84,True
'2018-11-15T13:46:00',0.96071,0.96104,0.96071,0.96093,90.62,0.96091,0.96123,0.96091,0.96115,104.97,True
'2018-11-15T13:47:00',0.96098,0.96121,0.96089,0.96116,89.0,0.96116,0.96139,0.96108,0.96138,104.83,True
'2018-11-15T13:48:00',0.96116,0.96119,0.96107,0.96117,123.48,0.96137,0.96139,0.96129,0.96137,122.37,True
'2018-11-15T13:49:00',0.96117,0.96128,0.96116,0.96128,57.0,0.96138,0.96145,0.96137,0.96145,79.09,False
'2018-11-15T13:50:00',0.96128,0.96135,0.96117,0.96121,112.46,0.96146,0.96154,0.96136,0.96142,114.74,False
'2018-11-15T13:51:00',0.96122,0.96124,0.961,0.96105,105.37,0.96143,0.96145,0.96119,0.96125,127.3,False
'2018-11-15T13:52:00',0.96104,0.96106,0.96072,0.96072,163.45,0.96125,0.96127,0.96094,0.96094,182.24,False
'2018-11-15T13:53:00',0.96072,0.96079,0.96061,0.96061,203.8,0.96093,0.96098,0.96081,0.96082,154.19,True
'2018-11-15T13:54:00',0.9606,0.96064,0.96046,0.96064,200.44,0.96081,0.96085,0.96064,0.96084,161.12,False
'2018-11-15T13:55:00',0.96063,0.9607,0.96055,0.96058,162.1,0.96085,0.96091,0.96077,0.96078,184.77,False
'2018-11-15T13:56:00',0.96057,0.96057,0.9604,0.96048,144.83,0.96079,0.96079,0.9606,0.9607,133.49,True
'2018-11-15T13:57:00',0.96049,0.96069,0.96049,0.96058,144.08,0.9607,0.96088,0.9607,0.96076,151.17,True
'2018-11-15T13:58:00',0.96058,0.96069,0.96055,0.96059,77.12,0.96078,0.9609,0.96077,0.96079,87.14,False
'2018-11-15T13:59:00',0.96058,0.96063,0.96043,0.96047,104.37,0.96079,0.96081,0.96064,0.96067,133.05,False
'2018-11-15T14:00:00',0.96046,0.9605,0.96037,0.96039,79.87,0.96066,0.9607,0.96058,0.9606,79.34,False
'2018-11-15T14:01:00',0.96039,0.96043,0.96027,0.96039,152.86,0.96058,0.96064,0.96047,0.9606,146.44,False
'2018-11-15T14:02:00',0.96037,0.96046,0.96032,0.96036,115.3,0.96059,0.96067,0.96053,0.96057,112.3,False
'2018-11-15T14:03:00',0.96037,0.96046,0.96018,0.96026,169.64,0.96057,0.96064,0.96038,0.96046,149.39,False
'2018-11-15T14:04:00',0.96025,0.96027,0.96012,0.96021,147.39,0.96046,0.96048,0.96032,0.96041,127.56,True
'2018-11-15T14:05:00',0.96022,0.9605,0.96012,0.96049,147.47,0.96041,0.9607,0.96033,0.96069,160.0,False
'2018-11-15T14:06:00',0.96045,0.96053,0.96034,0.96048,139.3,0.96067,0.96073,0.96055,0.9607,136.75,False
'2018-11-15T14:07:00',0.96049,0.96053,0.96041,0.96043,132.55,0.96071,0.96075,0.96063,0.96064,101.86,True
'2018-11-15T14:08:00',0.96045,0.96054,0.9604,0.96045,93.7,0.96066,0.96076,0.96061,0.96065,102.85,False
'2018-11-15T14:09:00',0.96045,0.96045,0.96022,0.96028,91.31,0.96066,0.96066,0.96043,0.96048,95.43,True
'2018-11-15T14:10:00',0.96031,0.9605,0.9603,0.9605,126.72,0.96053,0.96071,0.96051,0.96071,153.62,False
'2018-11-15T14:11:00',0.96049,0.96052,0.96032,0.96048,116.57,0.96071,0.96072,0.96054,0.96071,108.97,False
'2018-11-15T14:12:00',0.96049,0.96062,0.96047,0.96048,133.69,0.96072,0.96082,0.96067,0.96069,141.89,True
'2018-11-15T14:13:00',0.96048,0.96053,0.96048,0.96052,61.96,0.9607,0.96074,0.96069,0.96072,64.62,False
'2018-11-15T14:14:00',0.96052,0.96054,0.96036,0.96036,126.09,0.96071,0.96073,0.96056,0.96057,108.95,False
'2018-11-15T14:15:00',0.96037,0.9604,0.9602,0.96029,189.46,0.96059,0.96059,0.96041,0.96048,141.12,True
'2018-11-15T14:16:00',0.96029,0.96042,0.96029,0.96036,121.82,0.96049,0.96063,0.96049,0.96055,101.95,True
'2018-11-15T14:17:00',0.96036,0.96056,0.96035,0.96038,134.1,0.96056,0.96078,0.96055,0.96058,115.93,False
'2018-11-15T14:18:00',0.9604,0.96043,0.96025,0.96029,140.54,0.96061,0.96065,0.96046,0.96049,114.35,True
'2018-11-15T14:19:00',0.96029,0.96035,0.96023,0.9603,92.67,0.96048,0.96057,0.96044,0.96051,92.87,True
'2018-11-15T14:20:00',0.9603,0.96044,0.96019,0.96044,180.25,0.96052,0.96066,0.9604,0.96066,150.23,False
'2018-11-15T14:21:00',0.96045,0.96048,0.96023,0.96029,104.11,0.96067,0.96068,0.96045,0.9605,118.24,False
'2018-11-15T14:22:00',0.96029,0.96037,0.96015,0.96018,144.24,0.96052,0.96058,0.96036,0.9604,164.33,True
'2018-11-15T14:23:00',0.96017,0.96021,0.96009,0.96021,125.22,0.96039,0.96044,0.96029,0.96042,133.3,False
'2018-11-15T14:24:00',0.96019,0.96023,0.95997,0.96012,178.98,0.96042,0.96044,0.96018,0.96034,182.9,False
'2018-11-15T14:25:00',0.96012,0.96012,0.95993,0.96,113.57,0.96035,0.96035,0.96013,0.9602,91.74,True
'2018-11-15T14:26:00',0.96001,0.96011,0.96001,0.96008,56.9,0.9602,0.96032,0.9602,0.9603,59.15,True
'2018-11-15T14:27:00',0.96009,0.96012,0.96007,0.96008,57.37,0.9603,0.96034,0.96029,0.96031,50.78,False
'2018-11-15T14:28:00',0.9601,0.9601,0.96004,0.96004,52.27,0.96031,0.96031,0.96025,0.96025,52.64,True
'2018-11-15T14:29:00',0.96003,0.96017,0.95992,0.95998,162.35,0.96026,0.96075,0.96016,0.96069,157.98,True
'2018-11-15T14:30:00',0.95998,0.96035,0.95994,0.96031,222.07,0.96068,0.96078,0.96038,0.96055,206.18,True
'2018-11-15T14:31:00',0.96031,0.96058,0.96016,0.96058,171.98,0.96056,0.96081,0.96042,0.96081,177.85,True
'2018-11-15T14:32:00',0.96057,0.96076,0.96039,0.96073,120.72,0.96081,0.96097,0.96062,0.96094,132.44,False
'2018-11-15T14:33:00',0.96071,0.96073,0.9604,0.96046,218.01,0.96094,0.96094,0.96063,0.9607,205.07,False
'2018-11-15T14:34:00',0.96045,0.96069,0.96035,0.96035,180.43,0.96069,0.96094,0.96059,0.96059,176.22,False
'2018-11-15T14:35:00',0.96034,0.96061,0.96016,0.9602,247.8,0.96059,0.96085,0.96034,0.96041,238.44,False
'2018-11-15T14:36:00',0.96018,0.96022,0.95988,0.95988,202.23,0.96041,0.96044,0.96008,0.96009,223.22,False
'2018-11-15T14:37:00',0.95987,0.95996,0.95964,0.95973,164.59,0.96009,0.96017,0.95985,0.95996,187.4,True
'2018-11-15T14:38:00',0.95976,0.96,0.95967,0.95984,177.24,0.95997,0.96022,0.95989,0.96005,227.88,False
'2018-11-15T14:39:00',0.95981,0.95993,0.95972,0.95976,144.36,0.96004,0.96012,0.95993,0.95996,172.01,True
'2018-11-15T14:40:00',0.95976,0.95985,0.95963,0.95981,199.72,0.95999,0.96007,0.95985,0.96003,218.78,True
'2018-11-15T14:41:00',0.95982,0.96005,0.9598,0.95992,191.11,0.96003,0.96028,0.96002,0.96015,187.2,True
'2018-11-15T14:42:00',0.95994,0.96034,0.95994,0.96019,173.92,0.96013,0.96054,0.96013,0.96041,207.51,False
'2018-11-15T14:43:00',0.96018,0.9603,0.96007,0.96012,151.47,0.96041,0.96051,0.96031,0.96033,175.38,True
'2018-11-15T14:44:00',0.96012,0.96036,0.96012,0.9603,154.75,0.96032,0.96055,0.96032,0.96049,197.63,False
'2018-11-15T14:45:00',0.9603,0.9603,0.95998,0.96012,136.73,0.96045,0.96048,0.96019,0.96034,133.45,True
'2018-11-15T14:46:00',0.96015,0.96049,0.96006,0.96038,194.9,0.96035,0.9607,0.96028,0.96061,221.79,True
'2018-11-15T14:47:00',0.96038,0.9606,0.96034,0.96054,131.61,0.96062,0.96076,0.96055,0.96072,144.46,True
'2018-11-15T14:48:00',0.96052,0.96064,0.96043,0.96061,180.65,0.96072,0.96086,0.96067,0.96083,174.96,False
'2018-11-15T14:49:00',0.96061,0.96071,0.96031,0.96045,188.05,0.96082,0.96093,0.96052,0.96066,193.25,True
'2018-11-15T14:50:00',0.96049,0.96096,0.96049,0.96096,163.36,0.96066,0.96117,0.96066,0.96117,178.96,False
'2018-11-15T14:51:00',0.96095,0.96097,0.96079,0.96085,180.77,0.96117,0.9612,0.961,0.96109,187.74,True
'2018-11-15T14:52:00',0.96088,0.96108,0.96087,0.96104,176.84,0.96111,0.96132,0.9611,0.96125,191.38,True
'2018-11-15T14:53:00',0.96102,0.96127,0.96094,0.96113,155.86,0.96125,0.96148,0.96117,0.96133,170.99,True
'2018-11-15T14:54:00',0.96111,0.96144,0.96108,0.96125,223.14,0.96134,0.96166,0.9613,0.9615,226.62,True
'2018-11-15T14:55:00',0.96128,0.96143,0.96119,0.96135,177.47,0.9615,0.96162,0.96141,0.96158,181.77,True
'2018-11-15T14:56:00',0.96135,0.96148,0.96135,0.96142,114.22,0.96159,0.9617,0.96154,0.96163,118.76,True
'2018-11-15T14:57:00',0.96146,0.96157,0.9613,0.96149,122.85,0.96163,0.96179,0.96153,0.96171,134.47,True
'2018-11-15T14:58:00',0.9615,0.96168,0.96144,0.96162,132.77,0.96171,0.96189,0.96165,0.96184,132.46,False
'2018-11-15T14:59:00',0.96165,0.96191,0.96138,0.96139,182.48,0.96187,0.96213,0.96162,0.96162,161.83,True
'2018-11-15T15:00:00',0.96139,0.96169,0.96133,0.96166,345.73,0.96165,0.96193,0.96156,0.96185,351.25,True
'2018-11-15T15:01:00',0.96166,0.96193,0.96163,0.96166,260.72,0.96187,0.96214,0.96184,0.96187,283.16,False
'2018-11-15T15:02:00',0.96164,0.96164,0.96134,0.96141,200.32,0.96186,0.96186,0.96155,0.96163,189.35,False
'2018-11-15T15:03:00',0.96139,0.96148,0.96126,0.96135,176.11,0.96163,0.9617,0.96147,0.96156,160.35,True
'2018-11-15T15:04:00',0.96134,0.96155,0.9613,0.96152,194.47,0.96156,0.96176,0.96152,0.96173,175.1,True
'2018-11-15T15:05:00',0.9615,0.96188,0.96148,0.96187,146.62,0.96172,0.9621,0.9617,0.96209,164.07,False
'2018-11-15T15:06:00',0.96185,0.96185,0.96148,0.96162,181.6,0.96205,0.96205,0.96166,0.96183,181.36,False
'2018-11-15T15:07:00',0.96161,0.96164,0.96121,0.96136,202.8,0.96183,0.96183,0.96141,0.96158,148.85,False
'2018-11-15T15:08:00',0.96137,0.96146,0.96122,0.9613,165.95,0.96158,0.96167,0.96144,0.96151,151.61,False
'2018-11-15T15:09:00',0.96134,0.96134,0.96107,0.96119,180.1,0.96151,0.96157,0.96126,0.96141,192.14,True
'2018-11-15T15:10:00',0.96117,0.96131,0.96109,0.96122,166.13,0.96139,0.96153,0.96131,0.96144,191.89,False
'2018-11-15T15:11:00',0.96122,0.96122,0.96101,0.96114,200.34,0.96143,0.96143,0.96118,0.96136,179.69,True
'2018-11-15T15:12:00',0.96113,0.96127,0.961,0.96127,203.02,0.96135,0.96149,0.96119,0.96149,183.34,True
'2018-11-15T15:13:00',0.96127,0.96165,0.96125,0.96156,186.34,0.96148,0.96186,0.96146,0.96178,182.92,False
'2018-11-15T15:14:00',0.96156,0.96157,0.96124,0.96125,163.17,0.96177,0.96179,0.96144,0.96149,137.19,True
'2018-11-15T15:15:00',0.96127,0.96143,0.96125,0.96134,144.6,0.96148,0.96162,0.96148,0.96155,151.74,True
'2018-11-15T15:16:00',0.96134,0.96155,0.9613,0.96137,170.72,0.96156,0.96175,0.96151,0.96158,193.68,True
'2018-11-15T15:17:00',0.96136,0.96152,0.96134,0.96146,150.7,0.96158,0.96173,0.96154,0.96164,163.15,True
'2018-11-15T15:18:00',0.96146,0.96186,0.96141,0.96165,139.61,0.96166,0.96206,0.96161,0.96187,158.73,False
'2018-11-15T15:19:00',0.96166,0.96168,0.96148,0.96158,136.87,0.96188,0.96189,0.96169,0.96179,144.36,True
'2018-11-15T15:20:00',0.96158,0.96165,0.96147,0.9616,153.11,0.9618,0.96187,0.96168,0.9618,147.39,True
'2018-11-15T15:21:00',0.96162,0.96168,0.96147,0.96161,137.33,0.9618,0.96188,0.96167,0.96185,126.05,False
'2018-11-15T15:22:00',0.96163,0.96164,0.9615,0.96153,105.1,0.96183,0.96186,0.96171,0.96175,111.41,True
'2018-11-15T15:23:00',0.96157,0.96171,0.96154,0.96171,78.72,0.96175,0.96191,0.96174,0.96191,98.25,True
'2018-11-15T15:24:00',0.96172,0.9618,0.96168,0.96175,76.11,0.96191,0.96201,0.9619,0.96196,93.82,True
'2018-11-15T15:25:00',0.96176,0.96207,0.96175,0.96202,121.93,0.96196,0.96229,0.96192,0.96223,147.33,True
'2018-11-15T15:26:00',0.96203,0.96212,0.9619,0.96211,115.7,0.96224,0.96232,0.96211,0.96231,143.47,True
'2018-11-15T15:27:00',0.96211,0.96238,0.96211,0.96231,126.22,0.9623,0.96259,0.9623,0.96252,161.43,True
'2018-11-15T15:28:00',0.96231,0.96239,0.96229,0.96231,131.34,0.96253,0.9626,0.96249,0.96254,130.13,True
'2018-11-15T15:29:00',0.96231,0.9624,0.96227,0.96235,106.31,0.96251,0.9626,0.96247,0.96255,97.69,True
'2018-11-15T15:30:00',0.96234,0.96249,0.96233,0.96236,133.76,0.96256,0.9627,0.96252,0.96257,127.25,True
'2018-11-15T15:31:00',0.96236,0.96261,0.96234,0.96256,191.59,0.96258,0.96283,0.96253,0.9628,199.91,False
'2018-11-15T15:32:00',0.96258,0.96258,0.9623,0.96244,160.72,0.9628,0.9628,0.96252,0.96265,167.41,True
'2018-11-15T15:33:00',0.96244,0.96268,0.9624,0.96259,151.85,0.96266,0.96291,0.96261,0.96282,168.58,False
'2018-11-15T15:34:00',0.96259,0.9626,0.96238,0.96255,206.03,0.9628,0.96283,0.96261,0.96276,200.93,False
'2018-11-15T15:35:00',0.96256,0.96261,0.9623,0.96244,186.59,0.96278,0.96281,0.9625,0.96266,153.49,False
'2018-11-15T15:36:00',0.96244,0.96247,0.96205,0.96215,200.75,0.96264,0.96267,0.96227,0.96236,164.69,False
'2018-11-15T15:37:00',0.96217,0.96235,0.96189,0.962,205.87,0.96237,0.96255,0.96211,0.96221,171.19,False
'2018-11-15T15:38:00',0.96202,0.96209,0.96192,0.96195,147.89,0.96222,0.9623,0.96215,0.96216,142.53,True
'2018-11-15T15:39:00',0.96194,0.9621,0.96193,0.96198,142.97,0.96216,0.9623,0.96215,0.96221,136.83,False
'2018-11-15T15:40:00',0.96199,0.96199,0.96172,0.96184,184.76,0.96221,0.96221,0.96193,0.96207,161.19,True
'2018-11-15T15:41:00',0.96184,0.96211,0.96183,0.96196,171.41,0.96206,0.9623,0.96206,0.96219,173.98,False
'2018-11-15T15:42:00',0.96198,0.96208,0.96181,0.96194,230.91,0.96219,0.9623,0.96204,0.96215,234.51,False
'2018-11-15T15:43:00',0.96193,0.96198,0.96181,0.96188,185.52,0.96217,0.96219,0.96203,0.9621,191.64,True
'2018-11-15T15:44:00',0.96188,0.96209,0.96183,0.96204,178.18,0.96209,0.96232,0.96206,0.96226,167.9,False
'2018-11-15T15:45:00',0.96201,0.96204,0.96177,0.96194,167.23,0.96222,0.96226,0.96198,0.96215,170.44,False
'2018-11-15T15:46:00',0.96192,0.96195,0.96182,0.96183,113.73,0.96216,0.96217,0.96199,0.96199,138.0,False
'2018-11-15T15:47:00',0.96183,0.96183,0.96159,0.96165,147.79,0.962,0.962,0.96179,0.96187,176.53,False
'2018-11-15T15:48:00',0.96167,0.96173,0.9615,0.96156,182.09,0.96185,0.96196,0.96172,0.96178,202.59,True
'2018-11-15T15:49:00',0.96155,0.96161,0.96148,0.96158,176.09,0.96177,0.96183,0.96169,0.9618,179.6,False
'2018-11-15T15:50:00',0.96161,0.96161,0.96132,0.96139,187.23,0.9618,0.96182,0.96153,0.96161,201.82,False
'2018-11-15T15:51:00',0.96139,0.96145,0.96128,0.96128,172.04,0.96162,0.96166,0.96149,0.9615,179.25,False
'2018-11-15T15:52:00',0.96128,0.9613,0.96113,0.96121,141.62,0.96149,0.96151,0.96135,0.96138,170.35,False
'2018-11-15T15:53:00',0.96121,0.96122,0.961,0.96108,154.54,0.96139,0.96141,0.96123,0.9613,156.1,True
'2018-11-15T15:54:00',0.96108,0.96121,0.96084,0.9612,230.01,0.96127,0.96142,0.96106,0.96142,195.11,True
'2018-11-15T15:55:00',0.96122,0.96127,0.96116,0.96121,130.23,0.96143,0.96148,0.96137,0.96141,139.11,True
'2018-11-15T15:56:00',0.96123,0.96139,0.96119,0.96131,151.07,0.96142,0.9616,0.96141,0.96151,148.36,False
'2018-11-15T15:57:00',0.9613,0.9613,0.96109,0.96117,167.24,0.96151,0.96152,0.9613,0.96137,171.4,True
'2018-11-15T15:58:00',0.96115,0.96125,0.96111,0.96118,145.58,0.96134,0.96146,0.96132,0.9614,159.7,True
'2018-11-15T15:59:00',0.9612,0.96135,0.96109,0.96135,175.71,0.96142,0.96157,0.9613,0.96157,170.93,True
'2018-11-15T16:00:00',0.96134,0.96179,0.96133,0.96179,152.73,0.96156,0.962,0.96154,0.96199,168.03,True
'2018-11-15T16:01:00',0.96178,0.96201,0.9617,0.96186,170.88,0.96199,0.96222,0.9619,0.96209,192.6,False
'2018-11-15T16:02:00',0.96187,0.96195,0.96174,0.96184,222.47,0.96209,0.96217,0.96197,0.96206,165.75,False
'2018-11-15T16:03:00',0.96182,0.96183,0.96163,0.96167,134.57,0.96205,0.96205,0.96182,0.96191,114.7,False
'2018-11-15T16:04:00',0.96169,0.96169,0.96133,0.96135,151.19,0.96191,0.96191,0.96153,0.96159,147.37,True
'2018-11-15T16:05:00',0.96137,0.96143,0.96133,0.96139,180.61,0.96159,0.96164,0.96153,0.96161,178.83,True
'2018-11-15T16:06:00',0.96138,0.96156,0.96137,0.96145,179.81,0.9616,0.96177,0.96157,0.96168,179.97,True
'2018-11-15T16:07:00',0.96145,0.96161,0.96145,0.96158,118.72,0.96167,0.96183,0.96165,0.9618,122.82,True
'2018-11-15T16:08:00',0.96156,0.96171,0.96155,0.96166,98.37,0.9618,0.96193,0.96178,0.96188,105.24,True
'2018-11-15T16:09:00',0.96166,0.96171,0.96162,0.96169,92.12,0.96189,0.96193,0.96184,0.96191,92.55,False
'2018-11-15T16:10:00',0.96169,0.96174,0.96156,0.96161,136.8,0.9619,0.96193,0.96176,0.96181,146.94,True
'2018-11-15T16:11:00',0.9616,0.96185,0.96157,0.96184,150.71,0.96181,0.96205,0.96177,0.96203,140.93,False
'2018-11-15T16:12:00',0.96182,0.96191,0.96167,0.96174,236.27,0.96203,0.9621,0.96189,0.96197,232.73,False
'2018-11-15T16:13:00',0.96174,0.96175,0.96152,0.96158,161.23,0.96196,0.96197,0.96173,0.9618,210.25,True
'2018-11-15T16:14:00',0.96161,0.96168,0.96153,0.96163,124.62,0.96181,0.96188,0.96172,0.96182,147.92,False
'2018-11-15T16:15:00',0.96162,0.96165,0.96152,0.9616,124.0,0.9618,0.96183,0.96173,0.96181,140.56,False
'2018-11-15T16:16:00',0.96162,0.96162,0.9615,0.96154,135.35,0.96181,0.96183,0.96167,0.96172,150.21,True
'2018-11-15T16:17:00',0.96153,0.96171,0.9615,0.96166,159.77,0.96172,0.96189,0.96171,0.96188,168.75,True
'2018-11-15T16:18:00',0.96167,0.96179,0.96159,0.96168,171.91,0.96189,0.96198,0.96181,0.96192,192.75,False
'2018-11-15T16:19:00',0.96168,0.96168,0.96145,0.96153,175.7,0.9619,0.9619,0.96165,0.96175,177.54,True
'2018-11-15T16:20:00',0.96153,0.96163,0.9614,0.9616,188.11,0.96171,0.96183,0.96161,0.96179,146.37,False
'2018-11-15T16:21:00',0.96159,0.96159,0.96127,0.96134,187.19,0.96182,0.96183,0.96145,0.9615,162.12,True
'2018-11-15T16:22:00',0.96135,0.96147,0.96134,0.96143,158.56,0.96151,0.96164,0.96151,0.96162,118.62,False
'2018-11-15T16:23:00',0.96143,0.96145,0.96114,0.96123,174.35,0.96161,0.96163,0.9613,0.96144,136.2,False
'2018-11-15T16:24:00',0.96124,0.96124,0.961,0.96106,125.45,0.96144,0.96144,0.96122,0.96128,122.31,False
'2018-11-15T16:25:00',0.96112,0.96116,0.96095,0.96097,181.54,0.96133,0.96137,0.96114,0.96116,141.37,True
'2018-11-15T16:26:00',0.961,0.96106,0.96095,0.96098,153.8,0.96118,0.96125,0.96114,0.96121,122.19,True
'2018-11-15T16:27:00',0.961,0.96105,0.96088,0.961,166.24,0.96121,0.96125,0.96108,0.96121,166.27,True
'2018-11-15T16:28:00',0.96098,0.96119,0.96098,0.96109,103.99,0.96119,0.9614,0.96119,0.9613,117.09,False
'2018-11-15T16:29:00',0.96108,0.9611,0.96089,0.96094,140.85,0.9613,0.96131,0.96111,0.96115,168.31,False
'2018-11-15T16:30:00',0.96097,0.961,0.96085,0.96092,134.37,0.96116,0.9612,0.96108,0.96113,180.26,False
'2018-11-15T16:31:00',0.96091,0.96095,0.96068,0.96068,116.33,0.96112,0.96116,0.96089,0.96089,111.79,True
'2018-11-15T16:32:00',0.96069,0.96087,0.96067,0.96086,113.11,0.96091,0.96108,0.96089,0.96107,113.8,True
'2018-11-15T16:33:00',0.96087,0.9611,0.96085,0.961,151.32,0.96107,0.96132,0.96106,0.96121,148.49,False
'2018-11-15T16:34:00',0.96099,0.961,0.96056,0.96056,188.45,0.96121,0.96121,0.96077,0.96079,186.3,True
'2018-11-15T16:35:00',0.96057,0.96119,0.96056,0.96099,190.08,0.96079,0.96141,0.96078,0.96121,182.5,False
'2018-11-15T16:36:00',0.96099,0.96107,0.96073,0.96081,148.94,0.96119,0.96125,0.96095,0.96105,165.58,True
'2018-11-15T16:37:00',0.96083,0.96091,0.96067,0.96086,185.63,0.96105,0.96114,0.96089,0.96108,155.66,False
'2018-11-15T16:38:00',0.96087,0.96101,0.96074,0.96081,183.13,0.96109,0.96123,0.96095,0.96104,175.03,True
'2018-11-15T16:39:00',0.96084,0.961,0.96079,0.961,170.71,0.96104,0.96122,0.96099,0.96122,179.47,False
'2018-11-15T16:40:00',0.96102,0.9611,0.96075,0.96075,173.9,0.96123,0.96131,0.96097,0.96097,181.51,True
'2018-11-15T16:41:00',0.96075,0.96089,0.96051,0.96079,192.3,0.96096,0.96106,0.96072,0.961,230.48,False
'2018-11-15T16:42:00',0.96079,0.96082,0.96048,0.96049,163.08,0.96102,0.96102,0.96069,0.96071,198.09,True
'2018-11-15T16:43:00',0.96051,0.96081,0.96049,0.9607,179.51,0.96072,0.96102,0.96068,0.96089,202.56,False
'2018-11-15T16:44:00',0.96068,0.96071,0.96044,0.96068,169.03,0.96089,0.96092,0.96062,0.9609,182.54,False
'2018-11-15T16:45:00',0.96069,0.96086,0.96064,0.96068,189.48,0.9609,0.96108,0.96085,0.96088,188.42,True
'2018-11-15T16:46:00',0.96071,0.96087,0.96068,0.96071,176.34,0.9609,0.96108,0.96089,0.96093,202.6,True
'2018-11-15T16:47:00',0.96071,0.96093,0.96059,0.96091,151.84,0.96092,0.96114,0.96081,0.96113,158.03,False
'2018-11-15T16:48:00',0.9609,0.96106,0.96083,0.96084,157.11,0.96111,0.96126,0.96104,0.96107,181.25,True
'2018-11-15T16:49:00',0.96086,0.96106,0.96084,0.96098,127.86,0.96108,0.96125,0.96106,0.96117,151.91,False
'2018-11-15T16:50:00',0.96098,0.96103,0.96084,0.96091,214.69,0.96118,0.96125,0.96104,0.96112,211.05,False
'2018-11-15T16:51:00',0.96093,0.96093,0.96058,0.96059,202.76,0.96114,0.96115,0.9608,0.96081,201.82,True
'2018-11-15T16:52:00',0.96061,0.96082,0.96061,0.96071,191.93,0.96082,0.96105,0.96082,0.96093,179.44,True
'2018-11-15T16:53:00',0.96072,0.96078,0.96053,0.96072,171.49,0.96093,0.961,0.96074,0.96093,168.45,True
'2018-11-15T16:54:00',0.96072,0.96081,0.96067,0.96072,182.59,0.96092,0.96102,0.96088,0.96094,181.64,True
'2018-11-15T16:55:00',0.96072,0.96089,0.96071,0.96084,180.03,0.96093,0.96109,0.96091,0.96106,184.39,False
'2018-11-15T16:56:00',0.96086,0.96086,0.96029,0.96032,278.19,0.96108,0.96108,0.9605,0.96054,243.98,False
'2018-11-15T16:57:00',0.96032,0.96036,0.95996,0.95997,325.22,0.96055,0.9606,0.96016,0.96016,261.08,True
'2018-11-15T16:58:00',0.95998,0.96022,0.95968,0.96006,308.39,0.96019,0.96046,0.9599,0.96026,277.09,False
'2018-11-15T16:59:00',0.96004,0.96012,0.95985,0.95999,344.3,0.96027,0.96036,0.96007,0.96022,305.74,True
'2018-11-15T17:00:00',0.96002,0.9601,0.95994,0.96,263.83,0.96021,0.96031,0.96015,0.96022,231.23,False
'2018-11-15T17:01:00',0.95999,0.96016,0.95985,0.95999,270.26,0.96022,0.96036,0.96005,0.96021,267.37,True
'2018-11-15T17:02:00',0.95999,0.96023,0.95986,0.96004,265.18,0.96022,0.96045,0.96007,0.96026,257.64,True
'2018-11-15T17:03:00',0.96007,0.96023,0.95994,0.96007,197.94,0.96026,0.96046,0.96014,0.96028,197.27,False
'2018-11-15T17:04:00',0.96006,0.96023,0.95989,0.95999,198.12,0.96028,0.96041,0.96011,0.96022,260.12,False
'2018-11-15T17:05:00',0.96001,0.96004,0.95974,0.95975,151.36,0.96021,0.96023,0.95993,0.95994,178.59,True
'2018-11-15T17:06:00',0.95977,0.9599,0.95969,0.95981,129.0,0.95994,0.96008,0.95989,0.96,193.41,False
'2018-11-15T17:07:00',0.95982,0.9599,0.95957,0.95964,158.74,0.96,0.96011,0.95979,0.95986,181.35,True
'2018-11-15T17:08:00',0.95967,0.95979,0.95959,0.95972,115.86,0.95988,0.96,0.95981,0.95992,138.53,True
'2018-11-15T17:09:00',0.95971,0.95985,0.95959,0.95985,161.75,0.95992,0.96003,0.95979,0.96003,206.4,False
'2018-11-15T17:10:00',0.95984,0.95986,0.95955,0.95966,167.58,0.96002,0.96003,0.95976,0.95988,186.8,True
'2018-11-15T17:11:00',0.95968,0.95987,0.95957,0.95981,198.2,0.9599,0.96007,0.95978,0.96003,205.33,False
'2018-11-15T17:12:00',0.95982,0.95983,0.9595,0.95957,214.78,0.96003,0.96003,0.95971,0.95979,215.74,False
'2018-11-15T17:13:00',0.95955,0.95966,0.95935,0.95939,180.03,0.95978,0.95986,0.95953,0.95959,183.75,True
'2018-11-15T17:14:00',0.95938,0.95966,0.95918,0.95966,176.6,0.95958,0.9599,0.95938,0.95988,203.54,False
'2018-11-15T17:15:00',0.95967,0.95969,0.95943,0.9595,172.09,0.95989,0.9599,0.95965,0.95971,191.97,False
'2018-11-15T17:16:00',0.9595,0.95959,0.95916,0.95916,166.11,0.95969,0.9598,0.95938,0.95938,197.29,True
'2018-11-15T17:17:00',0.95918,0.95944,0.95912,0.95943,137.12,0.95938,0.95961,0.95935,0.9596,171.1,False
'2018-11-15T17:18:00',0.95943,0.95954,0.9593,0.95932,134.5,0.95962,0.95973,0.95949,0.95949,178.38,True
'2018-11-15T17:19:00',0.95931,0.95948,0.95924,0.95948,108.5,0.95949,0.95964,0.95944,0.95963,153.66,True
'2018-11-15T17:20:00',0.95946,0.95958,0.95929,0.95956,134.0,0.95963,0.95977,0.95947,0.95974,178.28,False
'2018-11-15T17:21:00',0.95951,0.95967,0.95938,0.95938,169.11,0.9597,0.95987,0.9596,0.9596,193.3,False
'2018-11-15T17:22:00',0.95938,0.95951,0.95935,0.95935,176.57,0.95959,0.95972,0.95955,0.95955,169.91,True
'2018-11-15T17:23:00',0.95933,0.95954,0.9593,0.95952,153.82,0.95955,0.95974,0.95951,0.95972,157.35,False
'2018-11-15T17:24:00',0.95953,0.95962,0.95932,0.95937,139.48,0.95972,0.95982,0.95953,0.9596,135.08,False
'2018-11-15T17:25:00',0.95942,0.95942,0.95906,0.95907,195.57,0.95964,0.95964,0.95927,0.95929,207.83,False
'2018-11-15T17:26:00',0.95906,0.95925,0.95898,0.95902,160.19,0.95929,0.95946,0.95919,0.95924,149.34,True
'2018-11-15T17:27:00',0.95901,0.95908,0.95899,0.95907,141.46,0.95924,0.95929,0.9592,0.95928,132.49,True
'2018-11-15T17:28:00',0.95905,0.95925,0.95903,0.95919,147.06,0.95926,0.95944,0.95925,0.95939,158.14,False
'2018-11-15T17:29:00',0.95921,0.95931,0.95908,0.95909,138.37,0.95943,0.95951,0.95929,0.95931,159.17,False
'2018-11-15T17:30:00',0.95909,0.95914,0.95887,0.95903,159.75,0.9593,0.95936,0.95906,0.95924,162.7,True
'2018-11-15T17:31:00',0.95903,0.95914,0.95899,0.95907,179.22,0.95924,0.95934,0.95919,0.95928,165.55,True
'2018-11-15T17:32:00',0.95906,0.9593,0.95904,0.95927,122.5,0.95928,0.95951,0.95925,0.95948,154.28,False
'2018-11-15T17:33:00',0.95927,0.95927,0.95907,0.95907,148.12,0.95947,0.95947,0.95927,0.95928,154.05,False
'2018-11-15T17:34:00',0.95909,0.9591,0.95887,0.95887,148.71,0.95928,0.95932,0.95909,0.95909,130.04,False
'2018-11-15T17:35:00',0.95886,0.95894,0.9587,0.95875,213.6,0.95909,0.95915,0.95891,0.95896,167.76,True
'2018-11-15T17:36:00',0.95875,0.95879,0.95868,0.95878,170.96,0.95897,0.95902,0.95887,0.95899,139.11,True
'2018-11-15T17:37:00',0.95879,0.95901,0.95876,0.95884,164.73,0.959,0.95923,0.95896,0.95904,156.46,True
'2018-11-15T17:38:00',0.95882,0.9589,0.95878,0.95887,133.09,0.95904,0.95912,0.959,0.95909,137.81,True
'2018-11-15T17:39:00',0.9589,0.95904,0.95875,0.95899,135.36,0.95909,0.95925,0.95894,0.95922,153.17,True
'2018-11-15T17:40:00',0.959,0.95922,0.95892,0.95921,133.88,0.95921,0.95943,0.95915,0.95941,142.47,True
'2018-11-15T17:41:00',0.95923,0.95931,0.95918,0.95923,172.12,0.95942,0.95954,0.95937,0.95942,184.78,True
'2018-11-15T17:42:00',0.95924,0.95933,0.95915,0.95926,183.79,0.95942,0.9595,0.95934,0.95949,202.78,False
'2018-11-15T17:43:00',0.95926,0.95936,0.95902,0.95914,218.56,0.95949,0.95954,0.9592,0.95937,249.01,False
'2018-11-15T17:44:00',0.95908,0.95934,0.95902,0.95912,242.76,0.9593,0.95951,0.95923,0.95929,231.6,False
'2018-11-15T17:45:00',0.95911,0.95924,0.95897,0.95911,133.94,0.95926,0.95945,0.95918,0.95928,155.61,True
'2018-11-15T17:46:00',0.9591,0.95937,0.95907,0.95937,206.24,0.95927,0.95958,0.95925,0.95958,254.31,True
'2018-11-15T17:47:00',0.95935,0.95967,0.95929,0.95962,176.61,0.95957,0.95987,0.95951,0.95985,205.22,False
'2018-11-15T17:48:00',0.95961,0.95976,0.95944,0.95946,130.62,0.95985,0.95994,0.95967,0.95967,165.47,False
'2018-11-15T17:49:00',0.95947,0.95952,0.95917,0.95925,169.08,0.95967,0.95972,0.9594,0.95945,193.41,False
'2018-11-15T17:50:00',0.95922,0.95937,0.95917,0.95921,158.75,0.95945,0.95957,0.9594,0.9594,185.13,True
'2018-11-15T17:51:00',0.95919,0.95929,0.95911,0.95929,133.71,0.9594,0.9595,0.95934,0.9595,163.67,False
'2018-11-15T17:52:00',0.95928,0.95934,0.95897,0.959,203.17,0.9595,0.95956,0.95919,0.95921,177.55,True
'2018-11-15T17:53:00',0.95899,0.9592,0.95899,0.95916,210.77,0.95923,0.95941,0.9592,0.95939,175.72,True
'2018-11-15T17:54:00',0.95916,0.95936,0.95916,0.95931,204.65,0.95939,0.95956,0.95938,0.95953,171.08,False
'2018-11-15T17:55:00',0.95932,0.95934,0.95917,0.95918,219.87,0.95955,0.95956,0.95937,0.95939,173.01,False
'2018-11-15T17:56:00',0.95918,0.95918,0.95897,0.95902,172.02,0.95937,0.95939,0.95918,0.95924,190.29,False
'2018-11-15T17:57:00',0.959,0.95906,0.95867,0.95871,178.72,0.95924,0.95928,0.95888,0.95892,169.28,False
'2018-11-15T17:58:00',0.95871,0.95876,0.9586,0.9586,181.87,0.95893,0.95898,0.95881,0.95882,250.34,True
'2018-11-15T17:59:00',0.95861,0.95892,0.95861,0.95869,150.47,0.95884,0.95913,0.95882,0.95891,227.69,False
'2018-11-15T18:00:00',0.95872,0.95883,0.95849,0.95851,169.21,0.95891,0.95902,0.95872,0.95875,193.45,True
'2018-11-15T18:01:00',0.95854,0.95884,0.95851,0.95875,166.58,0.95877,0.95906,0.95875,0.95897,150.74,True
'2018-11-15T18:02:00',0.95874,0.95901,0.9587,0.95892,202.06,0.95897,0.95924,0.95892,0.95912,207.57,True
'2018-11-15T18:03:00',0.95891,0.95909,0.95879,0.95898,219.63,0.95912,0.9593,0.95902,0.95922,213.7,True
'2018-11-15T18:04:00',0.95897,0.95906,0.95893,0.95899,178.06,0.95922,0.95927,0.95915,0.95921,165.03,False
'2018-11-15T18:05:00',0.95899,0.95899,0.95877,0.95878,170.3,0.95922,0.95922,0.95899,0.95899,167.85,False
'2018-11-15T18:06:00',0.95878,0.95883,0.95858,0.95868,208.8,0.95901,0.95904,0.9588,0.95891,216.03,False
'2018-11-15T18:07:00',0.95868,0.95874,0.95847,0.95867,172.41,0.9589,0.95898,0.95868,0.95892,192.21,True
'2018-11-15T18:08:00',0.95866,0.95879,0.95857,0.95874,172.23,0.9589,0.95902,0.95881,0.95898,179.1,False
'2018-11-15T18:09:00',0.95875,0.95885,0.95869,0.95871,192.04,0.95896,0.95909,0.9589,0.95893,192.95,False
'2018-11-15T18:10:00',0.95873,0.95884,0.95864,0.95869,171.29,0.95892,0.95906,0.95886,0.95893,179.84,True
'2018-11-15T18:11:00',0.9587,0.95889,0.9587,0.95876,152.3,0.95893,0.95911,0.95893,0.95899,125.85,True
'2018-11-15T18:12:00',0.95876,0.95884,0.9587,0.95878,146.7,0.95899,0.95906,0.95892,0.959,135.41,True
'2018-11-15T18:13:00',0.95879,0.95902,0.95876,0.95901,178.78,0.959,0.95923,0.95898,0.95923,147.74,True
'2018-11-15T18:14:00',0.95902,0.95914,0.959,0.95904,153.31,0.95924,0.95935,0.95922,0.95926,135.52,True
'2018-11-15T18:15:00',0.95905,0.95912,0.95902,0.95906,133.41,0.95927,0.95933,0.95922,0.95927,117.72,False
'2018-11-15T18:16:00',0.95905,0.95906,0.95897,0.95902,112.13,0.95927,0.95928,0.95916,0.95922,103.62,False
'2018-11-15T18:17:00',0.95902,0.9591,0.95896,0.959,104.48,0.95923,0.95931,0.95916,0.9592,95.86,True
'2018-11-15T18:18:00',0.95902,0.95914,0.95901,0.95906,97.97,0.95922,0.95937,0.95922,0.95927,90.99,False
'2018-11-15T18:19:00',0.95906,0.95914,0.95895,0.95898,105.75,0.95926,0.95935,0.95918,0.95921,96.48,False
'2018-11-15T18:20:00',0.95899,0.95901,0.95886,0.95897,98.72,0.95921,0.95923,0.95909,0.95919,103.57,True
'2018-11-15T18:21:00',0.95897,0.9591,0.95892,0.95908,88.93,0.9592,0.95932,0.95916,0.95932,89.58,False
'2018-11-15T18:22:00',0.95911,0.95912,0.95901,0.95903,142.56,0.95932,0.95934,0.95923,0.95926,127.32,True
'2018-11-15T18:23:00',0.95902,0.95906,0.95901,0.95906,35.12,0.95925,0.95925,0.95922,0.95924,35.75,False
'2018-11-15T18:24:00',0.95906,0.95915,0.95899,0.95901,85.75,0.95923,0.95935,0.95921,0.95921,105.34,False
'2018-11-15T18:25:00',0.959,0.959,0.95855,0.95858,154.95,0.95921,0.95921,0.95878,0.95882,159.58,True
'2018-11-15T18:26:00',0.95858,0.95879,0.95846,0.95861,174.21,0.95883,0.95903,0.9587,0.95886,186.81,True
'2018-11-15T18:27:00',0.95863,0.95882,0.95863,0.9588,155.12,0.95887,0.95904,0.95887,0.95904,150.71,True
'2018-11-15T18:28:00',0.95881,0.95903,0.95881,0.95896,100.95,0.95904,0.95926,0.95903,0.95917,106.1,False
'2018-11-15T18:29:00',0.95896,0.95907,0.95888,0.95894,140.02,0.95918,0.9593,0.95908,0.95912,163.33,True
'2018-11-15T18:30:00',0.95892,0.95923,0.95891,0.95904,141.36,0.95912,0.95942,0.95912,0.95925,175.15,True
'2018-11-15T18:31:00',0.95906,0.95914,0.95897,0.95914,115.5,0.95926,0.95934,0.95919,0.95933,154.6,False
'2018-11-15T18:32:00',0.95915,0.95915,0.95902,0.95909,115.24,0.95933,0.95934,0.95922,0.9593,144.92,True
'2018-11-15T18:33:00',0.95909,0.95922,0.95903,0.95922,96.62,0.95931,0.95944,0.95924,0.95944,110.5,True
'2018-11-15T18:34:00',0.95922,0.95935,0.95918,0.95934,134.5,0.95945,0.95957,0.9594,0.95956,159.43,False
'2018-11-15T18:35:00',0.95935,0.95936,0.95916,0.95919,119.0,0.95956,0.95957,0.95939,0.95941,138.33,False
'2018-11-15T18:36:00',0.95919,0.95926,0.9591,0.95918,145.12,0.95942,0.95947,0.95933,0.9594,169.25,False
'2018-11-15T18:37:00',0.95917,0.95917,0.95906,0.95909,134.49,0.95941,0.95941,0.9593,0.9593,136.14,True
'2018-11-15T18:38:00',0.95909,0.95928,0.95902,0.95924,144.56,0.95931,0.95953,0.95926,0.95947,169.72,True
'2018-11-15T18:39:00',0.95923,0.95938,0.95921,0.95934,93.5,0.95945,0.9596,0.95945,0.95957,115.83,False
'2018-11-15T18:40:00',0.95935,0.95944,0.95926,0.95932,98.62,0.95956,0.95961,0.95946,0.95952,117.3,False
'2018-11-15T18:41:00',0.95931,0.95935,0.95925,0.95926,107.99,0.95952,0.95957,0.95946,0.95948,122.45,True
'2018-11-15T18:42:00',0.9593,0.95937,0.95921,0.95937,93.1,0.95954,0.95962,0.95945,0.95961,102.22,True
'2018-11-15T18:43:00',0.95938,0.95949,0.9593,0.9594,110.87,0.95963,0.95972,0.95949,0.95961,131.94,True
'2018-11-15T18:44:00',0.9594,0.95952,0.95936,0.95948,108.74,0.95962,0.95973,0.95957,0.95971,122.32,True
'2018-11-15T18:45:00',0.95948,0.95953,0.95943,0.95953,99.23,0.95972,0.95975,0.95964,0.95974,108.81,False
'2018-11-15T18:46:00',0.95952,0.95956,0.95943,0.95952,104.48,0.95974,0.95978,0.95966,0.95975,102.47,False
'2018-11-15T18:47:00',0.95953,0.95953,0.95941,0.95946,90.73,0.95975,0.95975,0.95964,0.95971,88.56,False
'2018-11-15T18:48:00',0.95947,0.95955,0.95943,0.95943,74.99,0.95969,0.95977,0.95964,0.95965,68.04,False
'2018-11-15T18:49:00',0.95944,0.95947,0.95943,0.95944,65.35,0.95965,0.95969,0.95961,0.95961,56.35,False
'2018-11-15T18:50:00',0.95944,0.95952,0.9594,0.95942,79.33,0.95965,0.95973,0.9596,0.95963,78.6,True
'2018-11-15T18:51:00',0.95941,0.9595,0.9594,0.95946,70.16,0.95963,0.95972,0.95962,0.95968,84.55,True
'2018-11-15T18:52:00',0.95946,0.95959,0.95945,0.95952,122.83,0.95967,0.95982,0.95967,0.95976,121.45,False
'2018-11-15T18:53:00',0.95952,0.95954,0.95939,0.95945,105.61,0.95975,0.95975,0.95962,0.95968,119.64,False
'2018-11-15T18:54:00',0.95946,0.95954,0.95941,0.95941,83.87,0.95967,0.95976,0.95962,0.95962,95.46,False
'2018-11-15T18:55:00',0.9594,0.95946,0.95923,0.95933,134.87,0.95962,0.95967,0.95947,0.95954,154.85,True
'2018-11-15T18:56:00',0.95933,0.95939,0.95915,0.95933,176.34,0.95953,0.95961,0.95938,0.95956,209.46,False
'2018-11-15T18:57:00',0.95933,0.95938,0.95902,0.95903,159.95,0.95954,0.95961,0.95925,0.95927,172.8,False
'2018-11-15T18:58:00',0.95904,0.95904,0.95863,0.95882,200.1,0.95926,0.95927,0.95884,0.95904,211.69,True
'2018-11-15T18:59:00',0.95879,0.95905,0.95877,0.95894,211.11,0.95901,0.95928,0.959,0.95916,225.09,True
'2018-11-15T19:00:00',0.95895,0.9593,0.95889,0.9593,178.83,0.95916,0.95948,0.95912,0.95948,204.99,False
'2018-11-15T19:01:00',0.95926,0.95929,0.95859,0.95862,208.05,0.95946,0.95951,0.95883,0.95884,194.47,True
'2018-11-15T19:02:00',0.95863,0.95883,0.95859,0.95883,140.37,0.95886,0.95907,0.95883,0.95905,139.17,False
'2018-11-15T19:03:00',0.95881,0.95884,0.95873,0.95881,112.7,0.95905,0.95907,0.95897,0.95906,143.75,False
'2018-11-15T19:04:00',0.95881,0.95884,0.95866,0.9587,122.96,0.95904,0.95906,0.95889,0.95894,133.86,False
'2018-11-15T19:05:00',0.95874,0.95879,0.95867,0.9587,125.46,0.95894,0.95902,0.9589,0.95894,129.07,True
'2018-11-15T19:06:00',0.9587,0.95875,0.95864,0.95873,105.25,0.95891,0.95898,0.95885,0.95895,126.09,False
'2018-11-15T19:07:00',0.95872,0.95874,0.95844,0.95858,160.86,0.95894,0.95895,0.95869,0.95881,162.68,False
'2018-11-15T19:08:00',0.95858,0.9586,0.95846,0.95848,128.09,0.95882,0.95883,0.95869,0.95872,138.72,False
'2018-11-15T19:09:00',0.95848,0.9585,0.9584,0.95841,113.23,0.95873,0.95873,0.95861,0.95863,143.31,False
'2018-11-15T19:10:00',0.95841,0.95845,0.95833,0.95837,133.59,0.95865,0.95866,0.95854,0.95858,140.71,False
'2018-11-15T19:11:00',0.95837,0.9584,0.95826,0.95831,91.1,0.95859,0.95862,0.95849,0.95853,96.73,False
'2018-11-15T19:12:00',0.95832,0.95832,0.95815,0.95828,108.22,0.95854,0.95856,0.95838,0.9585,116.56,True
'2018-11-15T19:13:00',0.95827,0.95843,0.95823,0.95842,99.94,0.9585,0.95866,0.95844,0.95864,100.34,False
'2018-11-15T19:14:00',0.95839,0.95844,0.95834,0.9584,91.96,0.95862,0.95867,0.95855,0.95863,81.99,True
'2018-11-15T19:15:00',0.9584,0.95851,0.95836,0.95843,143.86,0.95865,0.95874,0.95857,0.95866,135.09,True
'2018-11-15T19:16:00',0.95843,0.95849,0.95841,0.95848,90.09,0.95865,0.9587,0.95862,0.95868,81.99,True
'2018-11-15T19:17:00',0.95849,0.95855,0.95838,0.95853,142.58,0.95868,0.95878,0.9586,0.95875,141.85,True
'2018-11-15T19:18:00',0.95855,0.95869,0.95839,0.95868,151.09,0.95875,0.95893,0.95861,0.9589,141.93,True
'2018-11-15T19:19:00',0.95868,0.95895,0.95862,0.95876,156.96,0.95891,0.9592,0.95883,0.95899,163.53,True
'2018-11-15T19:20:00',0.95876,0.95907,0.95876,0.95892,145.07,0.959,0.9593,0.959,0.95909,168.66,False
'2018-11-15T19:21:00',0.95893,0.95894,0.95874,0.9588,84.0,0.9591,0.95913,0.95892,0.95896,109.95,True
'2018-11-15T19:22:00',0.95878,0.95901,0.95878,0.95897,122.87,0.95896,0.95922,0.95896,0.95916,169.53,True
'2018-11-15T19:23:00',0.95896,0.95919,0.95881,0.95917,125.0,0.95915,0.9594,0.95901,0.95938,165.57,True
'2018-11-15T19:24:00',0.95918,0.95956,0.95905,0.95935,195.55,0.95936,0.95978,0.95923,0.95956,203.91,True
'2018-11-15T19:25:00',0.95935,0.95975,0.95915,0.95971,269.27,0.95958,0.95997,0.95936,0.95996,301.06,False
'2018-11-15T19:26:00',0.95969,0.95978,0.95948,0.95971,162.09,0.95994,0.95998,0.95973,0.95995,187.28,False
'2018-11-15T19:27:00',0.95973,0.95977,0.95947,0.95951,185.46,0.95996,0.96001,0.95969,0.95971,193.65,False
'2018-11-15T19:28:00',0.95946,0.95967,0.95926,0.95927,154.84,0.9597,0.95988,0.95948,0.9595,155.62,True
'2018-11-15T19:29:00',0.95926,0.95947,0.95924,0.95932,178.85,0.95948,0.95969,0.95947,0.95955,180.52,True
'2018-11-15T19:30:00',0.9593,0.95959,0.95928,0.95948,191.11,0.95956,0.95982,0.95951,0.95967,234.79,True
'2018-11-15T19:31:00',0.95948,0.95983,0.95942,0.95972,112.37,0.95965,0.96003,0.9596,0.95994,140.17,False
'2018-11-15T19:32:00',0.95971,0.95972,0.95932,0.95932,134.22,0.95988,0.95994,0.95959,0.9596,160.18,True
'2018-11-15T19:33:00',0.95933,0.95941,0.95919,0.9594,119.24,0.95958,0.95966,0.95943,0.95966,130.82,False
'2018-11-15T19:34:00',0.9594,0.95942,0.95915,0.95915,176.2,0.95966,0.95966,0.95936,0.95936,199.31,False
'2018-11-15T19:35:00',0.95913,0.95927,0.95907,0.95909,136.48,0.95936,0.95949,0.9593,0.95935,137.96,True
'2018-11-15T19:36:00',0.95909,0.9593,0.95909,0.95923,159.99,0.95934,0.95951,0.95934,0.95946,175.75,True
'2018-11-15T19:37:00',0.95923,0.95948,0.9592,0.95947,141.42,0.95945,0.95971,0.95943,0.9597,148.35,False
'2018-11-15T19:38:00',0.95946,0.95957,0.95936,0.95942,155.45,0.9597,0.95978,0.95958,0.95965,164.27,False
'2018-11-15T19:39:00',0.9594,0.95945,0.95933,0.95937,126.86,0.95965,0.95968,0.95957,0.95961,142.92,True
'2018-11-15T19:40:00',0.95936,0.95954,0.95933,0.95954,134.44,0.9596,0.95976,0.95956,0.95976,158.92,False
'2018-11-15T19:41:00',0.95954,0.95954,0.95943,0.95943,133.23,0.95977,0.95977,0.95962,0.95962,137.82,True
'2018-11-15T19:42:00',0.95939,0.9595,0.95935,0.95949,108.62,0.95962,0.95973,0.95957,0.95967,127.56,False
'2018-11-15T19:43:00',0.95949,0.95963,0.95944,0.95944,106.25,0.95969,0.95982,0.95962,0.95963,124.08,True
'2018-11-15T19:44:00',0.95944,0.95951,0.95929,0.95949,110.6,0.95964,0.95972,0.95949,0.9597,124.06,False
'2018-11-15T19:45:00',0.95949,0.9595,0.95934,0.95946,114.21,0.95969,0.9597,0.95954,0.95966,121.16,True
'2018-11-15T19:46:00',0.95948,0.95963,0.95925,0.95962,152.36,0.95967,0.95989,0.95947,0.95987,169.25,False
'2018-11-15T19:47:00',0.95961,0.95963,0.95893,0.95953,262.17,0.95986,0.95986,0.95919,0.95975,247.47,False
'2018-11-15T19:48:00',0.95952,0.95958,0.95932,0.95948,206.21,0.95975,0.95981,0.95955,0.9597,168.99,True
'2018-11-15T19:49:00',0.95953,0.95966,0.95946,0.95949,241.72,0.95973,0.95991,0.9597,0.95974,209.92,False
'2018-11-15T19:50:00',0.95951,0.95951,0.95914,0.95924,125.36,0.95974,0.95974,0.95936,0.95946,114.21,False
'2018-11-15T19:51:00',0.95924,0.9593,0.95905,0.95914,102.22,0.95947,0.95951,0.95929,0.95938,105.94,False
'2018-11-15T19:52:00',0.95914,0.95919,0.959,0.9591,140.21,0.95939,0.95942,0.95926,0.95933,160.27,True
'2018-11-15T19:53:00',0.95911,0.95919,0.95906,0.95917,126.1,0.95935,0.95943,0.9593,0.9594,128.05,False
'2018-11-15T19:54:00',0.95917,0.9592,0.95913,0.95915,119.71,0.95942,0.95944,0.95936,0.95938,97.49,False
'2018-11-15T19:55:00',0.95916,0.95916,0.95894,0.95907,153.24,0.95939,0.95939,0.95916,0.95931,132.73,False
'2018-11-15T19:56:00',0.95906,0.9591,0.95896,0.95899,104.71,0.95931,0.95934,0.9592,0.95923,108.11,True
'2018-11-15T19:57:00',0.95898,0.95941,0.95892,0.95932,152.73,0.95923,0.95961,0.95916,0.95955,182.01,False
'2018-11-15T19:58:00',0.9593,0.95943,0.95922,0.95925,170.92,0.95955,0.95964,0.95942,0.95943,144.82,False
'2018-11-15T19:59:00',0.95925,0.95926,0.95899,0.959,181.02,0.95944,0.95947,0.95919,0.95925,151.17,False
'2018-11-15T20:00:00',0.959,0.95907,0.95891,0.959,208.09,0.95923,0.95929,0.95914,0.95921,233.49,False
'2018-11-15T20:01:00',0.959,0.95911,0.95894,0.95898,143.34,0.95919,0.95933,0.95916,0.95917,146.24,False
'2018-11-15T20:02:00',0.95897,0.95901,0.95877,0.95881,149.12,0.9592,0.95922,0.95899,0.95902,171.39,False
'2018-11-15T20:03:00',0.95884,0.95889,0.95874,0.95874,79.87,0.95904,0.9591,0.95892,0.95894,74.5,True
'2018-11-15T20:04:00',0.95873,0.95878,0.95867,0.95873,119.54,0.95894,0.95901,0.95888,0.95898,114.86,True
'2018-11-15T20:05:00',0.95873,0.95894,0.95873,0.95888,112.36,0.95897,0.95915,0.95895,0.95911,106.84,True
'2018-11-15T20:06:00',0.95888,0.95894,0.95886,0.95889,90.35,0.9591,0.95916,0.95908,0.95912,91.99,False
'2018-11-15T20:07:00',0.9589,0.95891,0.95875,0.95886,81.85,0.95912,0.95913,0.95898,0.95908,73.11,True
'2018-11-15T20:08:00',0.95885,0.95906,0.95882,0.95906,144.33,0.95908,0.95928,0.95902,0.95928,133.36,True
'2018-11-15T20:09:00',0.95906,0.95925,0.95904,0.9592,93.94,0.95927,0.95949,0.95927,0.95943,81.73,False
'2018-11-15T20:10:00',0.95921,0.95926,0.95903,0.95917,160.28,0.95943,0.95949,0.95925,0.95938,140.49,True
'2018-11-15T20:11:00',0.95917,0.95924,0.95909,0.9592,129.46,0.95939,0.95948,0.95933,0.95942,113.35,True
'2018-11-15T20:12:00',0.9592,0.95933,0.95913,0.95933,90.84,0.95943,0.95957,0.95935,0.95955,99.35,True
'2018-11-15T20:13:00',0.95931,0.9595,0.95926,0.95935,118.61,0.95953,0.9597,0.95949,0.95957,113.99,True
'2018-11-15T20:14:00',0.95935,0.95951,0.95934,0.95951,128.29,0.95959,0.95973,0.95956,0.95973,131.73,False
'2018-11-15T20:15:00',0.9595,0.95959,0.95935,0.95937,139.48,0.95973,0.95979,0.95953,0.95957,162.09,False
'2018-11-15T20:16:00',0.95938,0.95941,0.95927,0.95934,146.21,0.95957,0.95961,0.95949,0.95959,173.81,True
'2018-11-15T20:17:00',0.95934,0.95946,0.95932,0.95937,153.51,0.95959,0.95964,0.95951,0.95957,158.59,True
'2018-11-15T20:18:00',0.95937,0.95948,0.95936,0.95939,89.87,0.95959,0.95968,0.95957,0.95961,113.98,True
'2018-11-15T20:19:00',0.95938,0.95952,0.95934,0.95952,109.53,0.95958,0.95969,0.95954,0.95968,142.58,True
'2018-11-15T20:20:00',0.95951,0.9597,0.9595,0.95969,126.35,0.95968,0.95993,0.95968,0.95992,140.92,False
'2018-11-15T20:21:00',0.95972,0.95976,0.95954,0.95958,92.61,0.95992,0.95994,0.95975,0.95978,109.75,True
'2018-11-15T20:22:00',0.95956,0.95974,0.95951,0.95964,102.24,0.95979,0.95998,0.95975,0.95985,126.47,True
'2018-11-15T20:23:00',0.9596,0.95975,0.9596,0.95966,110.36,0.95985,0.95998,0.95985,0.95988,123.34,True
'2018-11-15T20:24:00',0.95965,0.95975,0.95954,0.95967,144.97,0.95987,0.95998,0.95976,0.95989,139.04,False
'2018-11-15T20:25:00',0.95966,0.95975,0.95958,0.95964,187.73,0.95986,0.95999,0.95983,0.95986,188.3,True
'2018-11-15T20:26:00',0.95963,0.95984,0.95959,0.95984,143.35,0.95987,0.96008,0.95982,0.96008,131.31,True
'2018-11-15T20:27:00',0.95984,0.96007,0.9598,0.9599,195.35,0.96006,0.96028,0.96004,0.96014,179.97,False
'2018-11-15T20:28:00',0.95989,0.95994,0.95964,0.95964,182.83,0.96014,0.96017,0.95989,0.95989,175.22,True
'2018-11-15T20:29:00',0.95963,0.95984,0.95958,0.95981,252.28,0.95988,0.96007,0.9598,0.96002,255.22,False
'2018-11-15T20:30:00',0.95975,0.95975,0.95949,0.95965,188.21,0.96,0.96,0.95972,0.9599,186.21,True
'2018-11-15T20:31:00',0.95963,0.95996,0.95962,0.95988,158.92,0.95988,0.96017,0.95985,0.96009,165.85,True
'2018-11-15T20:32:00',0.9599,0.96002,0.95976,0.95998,207.05,0.96009,0.96025,0.95999,0.96021,165.61,True
'2018-11-15T20:33:00',0.95997,0.96002,0.95977,0.95999,184.71,0.9602,0.96025,0.95999,0.96024,183.22,False
'2018-11-15T20:34:00',0.96001,0.96006,0.95973,0.95977,139.1,0.96026,0.96031,0.95999,0.96003,145.95,True
'2018-11-15T20:35:00',0.95978,0.96004,0.95978,0.95992,117.99,0.96003,0.96023,0.96003,0.96018,125.61,False
'2018-11-15T20:36:00',0.95992,0.95994,0.95976,0.95985,133.87,0.96017,0.96018,0.96,0.96006,135.33,True
'2018-11-15T20:37:00',0.95986,0.96003,0.95984,0.96003,113.1,0.96006,0.96026,0.96006,0.96025,110.23,True
'2018-11-15T20:38:00',0.96003,0.96029,0.95994,0.96025,159.1,0.96026,0.96051,0.96018,0.96049,148.34,False
'2018-11-15T20:39:00',0.96024,0.96025,0.95999,0.96003,124.1,0.96047,0.96048,0.9602,0.96026,124.59,False
'2018-11-15T20:40:00',0.96001,0.9601,0.95994,0.96002,107.35,0.96023,0.96035,0.96016,0.96023,112.44,True
'2018-11-15T20:41:00',0.96002,0.96017,0.95996,0.96016,157.72,0.96025,0.9604,0.9602,0.9604,169.59,False
'2018-11-15T20:42:00',0.96018,0.96018,0.95996,0.95999,167.48,0.9604,0.96041,0.96019,0.96019,157.83,True
'2018-11-15T20:43:00',0.95997,0.96007,0.95987,0.96002,132.6,0.96019,0.96029,0.96009,0.96027,144.84,False
'2018-11-15T20:44:00',0.96003,0.96015,0.95996,0.95999,127.76,0.96027,0.96039,0.96019,0.96022,132.23,False
'2018-11-15T20:45:00',0.96002,0.96006,0.95991,0.95994,90.98,0.96023,0.96028,0.96012,0.96016,87.08,False
'2018-11-15T20:46:00',0.95993,0.95996,0.95977,0.95989,122.2,0.96016,0.9602,0.95999,0.96012,123.59,True
'2018-11-15T20:47:00',0.95989,0.95992,0.95987,0.95991,63.62,0.96013,0.96014,0.96009,0.96011,71.98,False
'2018-11-15T20:48:00',0.95991,0.95991,0.95976,0.95979,103.34,0.96013,0.96015,0.95996,0.96004,119.46,False
'2018-11-15T20:49:00',0.95979,0.95992,0.95975,0.95975,113.86,0.96005,0.96014,0.95997,0.95998,111.94,True
'2018-11-15T20:50:00',0.95975,0.95992,0.95971,0.95975,170.08,0.95996,0.96015,0.95993,0.95999,175.69,True
'2018-11-15T20:51:00',0.95977,0.95993,0.95963,0.95992,152.32,0.95999,0.96016,0.95986,0.96016,163.74,True
'2018-11-15T20:52:00',0.95991,0.95996,0.95982,0.95992,128.98,0.96017,0.96021,0.96006,0.96018,117.99,True
'2018-11-15T20:53:00',0.95992,0.96007,0.95988,0.96005,124.82,0.96016,0.96029,0.96011,0.96026,125.08,True
'2018-11-15T20:54:00',0.96005,0.9601,0.95999,0.96008,68.99,0.96027,0.9603,0.9602,0.96028,75.98,False
'2018-11-15T20:55:00',0.96008,0.96009,0.95996,0.96,52.48,0.9603,0.9603,0.96018,0.96022,55.99,True
'2018-11-15T20:56:00',0.95999,0.96011,0.95994,0.96006,109.3,0.96021,0.96035,0.96016,0.96031,113.72,False
'2018-11-15T20:57:00',0.96007,0.9601,0.96003,0.96007,100.6,0.96032,0.96034,0.96025,0.96028,95.57,True
'2018-11-15T20:58:00',0.96007,0.96023,0.96007,0.96021,135.21,0.96029,0.96045,0.96029,0.96043,122.33,False
'2018-11-15T20:59:00',0.9602,0.96031,0.95988,0.95991,146.46,0.96042,0.96052,0.96009,0.96016,158.7,True
'2018-11-15T21:00:00',0.95996,0.96013,0.95993,0.96006,167.09,0.96015,0.96038,0.96015,0.96027,164.71,False
'2018-11-15T21:01:00',0.96004,0.96019,0.95876,0.95973,344.81,0.96027,0.96031,0.95899,0.96003,394.01,False
'2018-11-15T21:02:00',0.95974,0.95974,0.95918,0.95964,302.46,0.96004,0.96004,0.95949,0.95994,308.52,False
'2018-11-15T21:03:00',0.95965,0.9597,0.95913,0.95956,268.87,0.95994,0.95997,0.95938,0.95986,271.41,True
'2018-11-15T21:04:00',0.95956,0.95967,0.95948,0.95967,193.92,0.95981,0.95995,0.95975,0.95994,190.7,False
'2018-11-15T21:05:00',0.95967,0.95976,0.95955,0.95956,211.28,0.95993,0.96003,0.95979,0.95982,185.67,True
'2018-11-15T21:06:00',0.95956,0.95979,0.95952,0.95959,145.1,0.95981,0.96006,0.95973,0.95984,138.46,True
'2018-11-15T21:07:00',0.95959,0.95995,0.95955,0.9599,164.61,0.95983,0.96015,0.9598,0.96013,164.1,True
'2018-11-15T21:08:00',0.9599,0.95999,0.95986,0.95996,151.34,0.96014,0.96022,0.96011,0.96021,143.48,False
'2018-11-15T21:09:00',0.95995,0.96,0.95983,0.95996,144.97,0.96021,0.96025,0.9601,0.9602,153.18,True
'2018-11-15T21:10:00',0.95994,0.96004,0.95979,0.96001,163.26,0.9602,0.96029,0.96003,0.96027,164.97,False
'2018-11-15T21:11:00',0.96001,0.96013,0.95997,0.95999,139.96,0.96026,0.96036,0.96022,0.96025,141.93,False
'2018-11-15T21:12:00',0.95998,0.96006,0.95951,0.95962,167.1,0.96024,0.9603,0.95979,0.9599,169.67,True
'2018-11-15T21:13:00',0.95962,0.95986,0.95954,0.95964,192.95,0.95989,0.96015,0.95979,0.9599,196.44,True
'2018-11-15T21:14:00',0.95962,0.9598,0.95956,0.95979,150.22,0.95987,0.96005,0.95983,0.96003,144.81,True
'2018-11-15T21:15:00',0.95977,0.95987,0.95972,0.95986,136.98,0.96004,0.96012,0.95997,0.96011,157.44,True
'2018-11-15T21:16:00',0.95987,0.96008,0.95986,0.96003,112.85,0.96013,0.9603,0.96011,0.96029,107.1,True
'2018-11-15T21:17:00',0.96004,0.96017,0.95995,0.96016,132.09,0.96029,0.96042,0.9602,0.96041,128.83,False
'2018-11-15T21:18:00',0.96015,0.96015,0.95973,0.95973,137.94,0.9604,0.96041,0.95993,0.95993,121.44,True
'2018-11-15T21:19:00',0.95974,0.95997,0.95974,0.95996,160.11,0.95996,0.9602,0.95995,0.96018,164.94,False
'2018-11-15T21:20:00',0.95996,0.95997,0.95946,0.95946,178.72,0.96019,0.96019,0.95971,0.95972,166.08,False
'2018-11-15T21:21:00',0.95947,0.95948,0.95933,0.95939,125.84,0.95972,0.95974,0.95959,0.95965,108.1,False
'2018-11-15T21:22:00',0.95939,0.95944,0.95914,0.95935,166.22,0.95965,0.95967,0.9594,0.95961,178.32,True
'2018-11-15T21:23:00',0.95935,0.95963,0.95931,0.95959,117.77,0.95962,0.95988,0.95956,0.95985,124.98,False
'2018-11-15T21:24:00',0.95961,0.95965,0.9595,0.95951,140.17,0.95984,0.9599,0.95974,0.95977,125.24,False
'2018-11-15T21:25:00',0.9595,0.95977,0.95941,0.95949,171.86,0.95972,0.96003,0.95964,0.95969,150.03,True
'2018-11-15T21:26:00',0.95946,0.95952,0.95936,0.95952,140.71,0.95969,0.95977,0.95961,0.95977,135.69,True
'2018-11-15T21:27:00',0.95953,0.95961,0.95952,0.95958,102.09,0.95977,0.95985,0.95971,0.95984,93.62,False
'2018-11-15T21:28:00',0.95959,0.95959,0.95947,0.95948,77.73,0.95984,0.95984,0.9597,0.9597,67.62,False
'2018-11-15T21:29:00',0.95948,0.95949,0.95935,0.95947,130.72,0.95969,0.9597,0.95956,0.9597,110.0,True
'2018-11-15T21:30:00',0.95947,0.95954,0.95934,0.95954,123.85,0.95968,0.95976,0.95959,0.95976,113.73,True
'2018-11-15T21:31:00',0.95952,0.95965,0.9595,0.95955,139.85,0.95976,0.95989,0.95973,0.95977,137.97,True
'2018-11-15T21:32:00',0.95959,0.95959,0.95947,0.95958,84.86,0.95977,0.95981,0.95967,0.95978,85.71,False
'2018-11-15T21:33:00',0.95958,0.95959,0.95949,0.95949,75.61,0.95979,0.95983,0.95971,0.95972,82.34,True
'2018-11-15T21:34:00',0.9595,0.95954,0.95945,0.95948,88.36,0.95972,0.95978,0.95969,0.95975,90.98,True
'2018-11-15T21:35:00',0.95949,0.95959,0.95948,0.95955,115.86,0.95975,0.95984,0.95973,0.9598,109.24,True
'2018-11-15T21:36:00',0.95956,0.95964,0.95951,0.95964,88.23,0.9598,0.95986,0.95973,0.95983,101.59,False
'2018-11-15T21:37:00',0.95964,0.95964,0.95953,0.95957,89.74,0.95982,0.95984,0.95975,0.9598,95.49,True
'2018-11-15T21:38:00',0.95958,0.95964,0.95958,0.95964,72.96,0.95981,0.95987,0.95981,0.95986,73.36,False
'2018-11-15T21:39:00',0.95963,0.9597,0.95958,0.95959,84.11,0.95986,0.95991,0.9598,0.95982,81.12,False
'2018-11-15T21:40:00',0.95959,0.95961,0.95946,0.95948,104.4,0.95983,0.95985,0.95971,0.95972,90.24,True
'2018-11-15T21:41:00',0.95947,0.95959,0.95943,0.95948,131.88,0.95974,0.95985,0.95968,0.95973,109.62,True
'2018-11-15T21:42:00',0.95948,0.95971,0.95948,0.95962,132.84,0.95974,0.95994,0.95974,0.95988,118.5,False
'2018-11-15T21:43:00',0.95964,0.95964,0.95946,0.95956,142.59,0.95987,0.95987,0.95968,0.9598,109.87,False
'2018-11-15T21:44:00',0.95956,0.95959,0.95949,0.95952,122.83,0.95978,0.95984,0.95972,0.95975,102.24,True
'2018-11-15T21:45:00',0.95955,0.95959,0.95948,0.95952,125.85,0.95978,0.9598,0.95969,0.95977,103.75,False
'2018-11-15T21:46:00',0.95952,0.95957,0.95939,0.95949,141.58,0.95975,0.95979,0.95962,0.95973,113.62,True
'2018-11-15T21:47:00',0.95949,0.95955,0.95939,0.95953,150.44,0.9597,0.9598,0.95965,0.95976,135.33,False
'2018-11-15T21:48:00',0.9595,0.95968,0.95948,0.95949,127.98,0.95976,0.95991,0.95972,0.95972,113.96,True
'2018-11-15T21:49:00',0.9595,0.95954,0.95945,0.9595,60.99,0.95973,0.95976,0.95967,0.95974,69.74,False
'2018-11-15T21:50:00',0.95951,0.95957,0.95945,0.95949,73.37,0.95974,0.95976,0.95967,0.95973,76.12,True
'2018-11-15T21:51:00',0.95949,0.95954,0.95947,0.95952,60.95,0.95975,0.95979,0.95971,0.95976,59.73,False
'2018-11-15T21:52:00',0.95952,0.95955,0.95935,0.95947,68.94,0.95975,0.95979,0.95959,0.95972,59.94,False
'2018-11-15T21:53:00',0.95949,0.95951,0.95945,0.95945,46.02,0.95972,0.95976,0.95969,0.95969,37.12,False
'2018-11-15T21:54:00',0.95944,0.95953,0.95942,0.95945,29.97,0.95968,0.95977,0.95963,0.95967,30.24,True
'2018-11-15T21:55:00',0.95946,0.95957,0.95942,0.95952,97.21,0.9597,0.95981,0.95967,0.95976,98.48,False
'2018-11-15T21:56:00',0.95952,0.95952,0.95945,0.9595,57.36,0.95975,0.95977,0.9597,0.95974,65.24,False
'2018-11-15T21:57:00',0.95951,0.95957,0.95939,0.95945,86.06,0.95975,0.95981,0.95964,0.95969,75.36,False
'2018-11-15T21:58:00',0.95943,0.95946,0.95934,0.95945,51.85,0.95965,0.9597,0.95958,0.95967,55.85,True
'2018-11-15T21:59:00',0.95944,0.95959,0.95944,0.95956,48.19,0.95969,0.95984,0.95967,0.95981,44.24,True
'2018-11-15T22:00:00',0.95956,0.95961,0.95946,0.9596,53.81,0.95979,0.95985,0.95964,0.95983,53.99,True
'2018-11-15T22:01:00',0.95959,0.95962,0.9595,0.9596,24.0,0.95983,0.95985,0.95974,0.95985,25.87,False
'2018-11-15T22:02:00',0.95961,0.95963,0.95954,0.95958,29.09,0.95985,0.95987,0.95978,0.95983,28.11,False
'2018-11-15T22:03:00',0.95959,0.95959,0.95954,0.95957,29.25,0.95983,0.95984,0.95979,0.9598,33.75,False
'2018-11-15T22:04:00',0.95957,0.95958,0.95949,0.9595,15.0,0.95979,0.9598,0.95973,0.95973,14.47,False
'2018-11-15T22:05:00',0.95949,0.95949,0.95945,0.95945,20.62,0.95972,0.95973,0.95969,0.95971,18.37,False
'2018-11-15T22:06:00',0.95944,0.95946,0.9594,0.95942,33.5,0.95969,0.95971,0.95963,0.95965,35.24,False
'2018-11-15T22:07:00',0.95938,0.95942,0.95933,0.95935,48.62,0.95963,0.95965,0.95957,0.95958,48.25,False
'2018-11-15T22:08:00',0.95934,0.95935,0.95927,0.95928,19.25,0.9596,0.9596,0.9595,0.95951,20.85,False
'2018-11-15T22:09:00',0.95929,0.95929,0.95917,0.95918,18.5,0.95951,0.95951,0.95942,0.95942,17.8,False
'2018-11-15T22:10:00',0.9592,0.95921,0.95914,0.95914,22.24,0.95942,0.95945,0.95938,0.95939,21.75,True
'2018-11-15T22:11:00',0.95915,0.95918,0.95911,0.95918,22.24,0.95939,0.95942,0.95936,0.95942,21.62,False
'2018-11-15T22:12:00',0.95919,0.95919,0.959,0.95906,39.86,0.95943,0.95943,0.95927,0.95929,46.66,True
'2018-11-15T22:13:00',0.95906,0.95911,0.95903,0.9591,30.5,0.95928,0.95936,0.95927,0.95933,33.1,True
'2018-11-15T22:14:00',0.9591,0.95919,0.95903,0.95918,44.75,0.95932,0.95945,0.95926,0.95945,53.22,True
'2018-11-15T22:15:00',0.95918,0.95929,0.95917,0.95922,26.99,0.95942,0.95953,0.95942,0.95947,22.74,False
'2018-11-15T22:16:00',0.95923,0.95929,0.95918,0.95918,26.23,0.95945,0.95949,0.95943,0.95943,25.61,False
'2018-11-15T22:17:00',0.95918,0.95918,0.95895,0.95897,83.33,0.9594,0.95944,0.95921,0.95921,81.49,True
'2018-11-15T22:18:00',0.95897,0.95928,0.95897,0.95913,75.59,0.95922,0.95956,0.95922,0.95941,68.75,False
'2018-11-15T22:19:00',0.95914,0.95919,0.95911,0.95913,38.87,0.9594,0.95943,0.95933,0.95937,36.37,True
'2018-11-15T22:20:00',0.95913,0.95931,0.95904,0.95931,35.49,0.95935,0.95955,0.95928,0.95955,37.86,False
'2018-11-15T22:21:00',0.9593,0.95934,0.95918,0.95918,44.09,0.95955,0.95959,0.95943,0.95945,46.86,False
'2018-11-15T22:22:00',0.95917,0.95917,0.95908,0.95913,37.49,0.95944,0.95944,0.95933,0.95938,24.74,False
'2018-11-15T22:23:00',0.95912,0.95919,0.95901,0.95907,39.84,0.95938,0.95944,0.95926,0.95933,37.87,False
'2018-11-15T22:24:00',0.95906,0.95909,0.95886,0.95901,55.59,0.95931,0.95935,0.95912,0.95925,49.12,False
'2018-11-15T22:25:00',0.95902,0.95904,0.95891,0.95898,36.0,0.95926,0.95928,0.95915,0.95922,42.37,False
'2018-11-15T22:26:00',0.95898,0.95899,0.95894,0.95894,32.61,0.95921,0.95923,0.95919,0.95921,28.0,True
'2018-11-15T22:27:00',0.95895,0.95898,0.95894,0.95896,20.24,0.95921,0.95923,0.95919,0.95921,18.0,True
'2018-11-15T22:28:00',0.95897,0.95918,0.95897,0.95918,22.99,0.9592,0.95941,0.9592,0.9594,26.47,False
'2018-11-15T22:29:00',0.95917,0.95917,0.95897,0.95897,48.1,0.95939,0.95941,0.95926,0.95926,45.12,False
'2018-11-15T22:30:00',0.95899,0.95903,0.95874,0.95874,83.74,0.95926,0.9593,0.95901,0.95902,79.25,True
'2018-11-15T22:31:00',0.95877,0.95884,0.95876,0.95884,41.0,0.95902,0.9591,0.95902,0.95909,38.86,True
'2018-11-15T22:32:00',0.95884,0.95897,0.95876,0.95896,43.99,0.9591,0.9592,0.959,0.9592,39.87,True
'2018-11-15T22:33:00',0.95896,0.9591,0.95892,0.95904,62.09,0.95918,0.95933,0.95918,0.95929,74.22,True
'2018-11-15T22:34:00',0.95906,0.95922,0.95905,0.95919,52.45,0.95929,0.95946,0.95929,0.95943,51.37,True
'2018-11-15T22:35:00',0.95916,0.95941,0.95911,0.95936,51.73,0.95942,0.95966,0.95933,0.95959,57.12,False
'2018-11-15T22:36:00',0.95935,0.95935,0.95908,0.95921,87.73,0.95957,0.9596,0.95934,0.95945,89.96,True
'2018-11-15T22:37:00',0.95927,0.95938,0.95927,0.95933,41.06,0.95945,0.95962,0.95945,0.95955,39.55,True
'2018-11-15T22:38:00',0.95931,0.9594,0.95931,0.95934,19.74,0.95954,0.95963,0.95953,0.95961,20.98,False
'2018-11-15T22:39:00',0.95934,0.95937,0.95924,0.9593,71.51,0.9596,0.95961,0.95949,0.95953,64.35,False
'2018-11-15T22:40:00',0.95928,0.95938,0.95916,0.9592,56.0,0.95953,0.95961,0.95942,0.95947,63.11,False
'2018-11-15T22:41:00',0.95921,0.95921,0.95888,0.95888,68.99,0.95946,0.95948,0.95914,0.95915,60.75,True
'2018-11-15T22:42:00',0.95888,0.95903,0.95884,0.95902,109.87,0.95914,0.9593,0.95912,0.9593,84.49,True
'2018-11-15T22:43:00',0.95909,0.95913,0.95897,0.95909,46.75,0.9593,0.95931,0.95921,0.95925,48.62,False
'2018-11-15T22:44:00',0.95909,0.95909,0.95893,0.95899,36.25,0.95924,0.95926,0.95917,0.95917,44.62,False
'2018-11-15T22:45:00',0.95894,0.95894,0.95886,0.95889,19.5,0.95917,0.95918,0.95909,0.95912,17.62,False
'2018-11-15T22:46:00',0.95889,0.95889,0.95884,0.95889,21.5,0.95911,0.95913,0.95909,0.95912,29.72,False
'2018-11-15T22:47:00',0.9589,0.9589,0.95886,0.95887,23.0,0.95912,0.95915,0.95911,0.95913,18.36,True
'2018-11-15T22:48:00',0.95886,0.95896,0.95879,0.95891,49.62,0.95911,0.95922,0.95903,0.95914,50.61,False
'2018-11-15T22:49:00',0.9589,0.9589,0.95869,0.95877,65.99,0.95914,0.95914,0.95891,0.95902,71.73,False
'2018-11-15T22:50:00',0.95877,0.95877,0.95848,0.9585,73.69,0.95901,0.95902,0.95872,0.95877,68.49,True
'2018-11-15T22:51:00',0.95849,0.95867,0.95841,0.95864,86.98,0.95876,0.95892,0.95865,0.9589,92.33,True
'2018-11-15T22:52:00',0.95864,0.95869,0.95864,0.95869,23.49,0.9589,0.95893,0.9589,0.95893,25.24,False
'2018-11-15T22:53:00',0.9587,0.9587,0.95854,0.95859,41.98,0.95893,0.95893,0.95878,0.95884,42.99,False
'2018-11-15T22:54:00',0.9586,0.9586,0.95854,0.95854,17.87,0.95885,0.95886,0.9588,0.9588,17.74,True
'2018-11-15T22:55:00',0.95854,0.95854,0.9585,0.95853,30.25,0.95881,0.95884,0.9588,0.95883,37.25,False
'2018-11-15T22:56:00',0.95853,0.95853,0.95843,0.95847,39.5,0.95884,0.95884,0.95871,0.95871,50.25,True
'2018-11-15T22:57:00',0.95847,0.95864,0.95843,0.95861,29.0,0.95874,0.95894,0.95873,0.95892,32.5,True
'2018-11-15T22:58:00',0.95861,0.95868,0.95853,0.95868,48.5,0.95893,0.95898,0.95881,0.95898,60.35,True
'2018-11-15T22:59:00',0.95867,0.95884,0.95864,0.95874,66.25,0.95898,0.95914,0.95894,0.95903,47.0,True
'2018-11-15T23:00:00',0.95869,0.95874,0.95833,0.95869,21.75,0.95911,0.96027,0.9591,0.95958,26.24,False
'2018-11-15T23:01:00',0.95863,0.95864,0.95863,0.95864,3.75,0.95958,0.95958,0.9595,0.95957,4.87,False
'2018-11-15T23:02:00',0.95864,0.95864,0.95863,0.95863,6.0,0.95958,0.95958,0.95946,0.95952,7.86,False
'2018-11-15T23:03:00',0.95863,0.95869,0.95859,0.95869,6.75,0.95951,0.95951,0.95918,0.95921,6.36,False
'2018-11-15T23:04:00',0.95869,0.95876,0.95846,0.95847,25.87,0.95904,0.95959,0.95902,0.95949,25.47,True
'2018-11-15T23:05:00',0.95854,0.95916,0.95853,0.95895,17.62,0.95949,0.95971,0.95949,0.95967,20.2,False
'2018-11-15T23:06:00',0.95895,0.95895,0.95884,0.95884,27.5,0.95968,0.95968,0.95952,0.95966,49.97,True
'2018-11-15T23:07:00',0.95884,0.95887,0.95882,0.95886,30.0,0.95966,0.95966,0.95953,0.95966,47.59,False
'2018-11-15T23:08:00',0.95883,0.95886,0.95882,0.95886,6.0,0.95966,0.95966,0.95948,0.95948,7.74,False
'2018-11-15T23:09:00',0.95886,0.95886,0.95814,0.95863,80.25,0.95946,0.95952,0.95923,0.95936,77.5,True
'2018-11-15T23:10:00',0.95862,0.95909,0.95856,0.95909,50.0,0.95937,0.95959,0.95921,0.95959,57.85,False
'2018-11-15T23:11:00',0.95908,0.95908,0.95871,0.95876,47.0,0.95959,0.95959,0.95941,0.95951,58.59,True
'2018-11-15T23:12:00',0.95877,0.95892,0.95867,0.95882,34.0,0.95951,0.95953,0.95937,0.95945,36.5,False
'2018-11-15T23:13:00',0.95875,0.95879,0.95864,0.95869,40.5,0.95945,0.95946,0.95928,0.95928,41.0,False
'2018-11-15T23:14:00',0.9587,0.9587,0.95835,0.95844,52.0,0.95928,0.95936,0.95925,0.95932,50.25,True
'2018-11-15T23:15:00',0.95844,0.95853,0.95843,0.95853,63.5,0.95929,0.95932,0.95916,0.9593,64.5,True
'2018-11-15T23:16:00',0.95853,0.95877,0.95846,0.95866,67.25,0.95929,0.95941,0.95917,0.95938,78.62,True
'2018-11-15T23:17:00',0.95867,0.95868,0.95862,0.95868,39.5,0.95937,0.95939,0.95928,0.95938,45.75,False
'2018-11-15T23:18:00',0.95867,0.95868,0.95864,0.95867,53.0,0.95938,0.95938,0.95937,0.95937,63.0,True
'2018-11-15T23:19:00',0.95872,0.95877,0.95867,0.95875,81.0,0.95938,0.95944,0.95938,0.95944,244.75,True
'2018-11-15T23:20:00',0.95874,0.95909,0.95872,0.95875,61.5,0.95944,0.95967,0.95941,0.95946,66.78,False
'2018-11-15T23:21:00',0.95876,0.95878,0.95867,0.95868,68.0,0.95946,0.95946,0.95929,0.95929,103.8,True
'2018-11-15T23:22:00',0.95869,0.95878,0.95863,0.95873,45.75,0.95929,0.95943,0.95917,0.95939,47.59,False
'2018-11-15T23:23:00',0.95873,0.95888,0.95869,0.95869,35.75,0.95938,0.95945,0.95918,0.95918,38.33,True
'2018-11-15T23:24:00',0.95869,0.95874,0.95855,0.95873,25.48,0.95917,0.95917,0.95896,0.95915,28.12,True
'2018-11-15T23:25:00',0.95872,0.9589,0.95872,0.95878,41.5,0.95915,0.95941,0.95915,0.95931,42.62,False
'2018-11-15T23:26:00',0.95878,0.95879,0.95876,0.95877,110.0,0.95934,0.95934,0.95929,0.9593,110.0,True
'2018-11-15T23:27:00',0.95877,0.95883,0.95876,0.95878,90.0,0.95932,0.95937,0.95929,0.95936,85.25,False
'2018-11-15T23:28:00',0.95878,0.9588,0.95877,0.95877,43.87,0.95931,0.95937,0.9593,0.95936,43.75,False
'2018-11-15T23:29:00',0.95876,0.95877,0.95876,0.95877,75.5,0.95936,0.95937,0.95933,0.95936,77.0,True
'2018-11-15T23:30:00',0.95877,0.95891,0.95877,0.95885,59.0,0.95937,0.95947,0.95934,0.95943,63.5,False
'2018-11-15T23:31:00',0.95886,0.95891,0.95879,0.95881,42.0,0.95942,0.95945,0.95933,0.95936,42.0,False
'2018-11-15T23:32:00',0.95882,0.95882,0.95876,0.95877,45.23,0.95935,0.95942,0.95931,0.95933,49.08,True
'2018-11-15T23:33:00',0.95878,0.95925,0.95877,0.95909,48.0,0.95933,0.95994,0.95933,0.95984,54.44,True
'2018-11-15T23:34:00',0.95908,0.95923,0.95901,0.95911,61.0,0.95985,0.95991,0.95958,0.95988,60.0,True
'2018-11-15T23:35:00',0.9591,0.95921,0.95907,0.95919,40.0,0.95989,0.95989,0.95984,0.95985,40.0,True
'2018-11-15T23:36:00',0.95919,0.95928,0.95916,0.95927,36.12,0.95987,0.9599,0.95984,0.95986,36.0,False
'2018-11-15T23:37:00',0.95926,0.95927,0.95909,0.9592,67.43,0.95985,0.95985,0.9597,0.95983,70.64,False
'2018-11-15T23:38:00',0.9592,0.95926,0.9592,0.95924,32.39,0.95983,0.95985,0.95973,0.95975,29.8,False
'2018-11-15T23:39:00',0.95924,0.9593,0.95919,0.95923,62.25,0.95976,0.95977,0.9597,0.95974,52.5,True
'2018-11-15T23:40:00',0.95922,0.95927,0.95919,0.95923,75.12,0.95975,0.9598,0.95973,0.95978,72.12,False
'2018-11-15T23:41:00',0.95923,0.95924,0.95904,0.95905,52.0,0.95977,0.9598,0.95965,0.95974,52.22,True
'2018-11-15T23:42:00',0.95906,0.9591,0.95903,0.95907,59.2,0.95973,0.95974,0.95958,0.95974,53.0,False
'2018-11-15T23:43:00',0.95907,0.95908,0.95906,0.95907,24.34,0.95971,0.95976,0.95955,0.95962,22.0,False
'2018-11-15T23:44:00',0.95906,0.95908,0.95867,0.95867,64.71,0.95962,0.95963,0.95935,0.95935,64.12,True
'2018-11-15T23:45:00',0.95867,0.95876,0.95865,0.9587,30.99,0.95931,0.95938,0.9593,0.95931,34.92,True
'2018-11-15T23:46:00',0.9587,0.95885,0.95868,0.95885,49.46,0.95931,0.95933,0.95917,0.95933,55.33,True
'2018-11-15T23:47:00',0.95881,0.95897,0.95881,0.95897,35.04,0.95933,0.95952,0.95933,0.95951,38.08,False
'2018-11-15T23:48:00',0.95897,0.95897,0.95893,0.95894,25.0,0.95951,0.95951,0.95948,0.95948,38.05,False
'2018-11-15T23:49:00',0.95893,0.95895,0.95892,0.95893,16.87,0.95948,0.95948,0.95944,0.95945,15.74,False
'2018-11-15T23:50:00',0.95894,0.95894,0.95892,0.95893,12.0,0.95945,0.9595,0.95945,0.95945,12.6,False
'2018-11-15T23:51:00',0.95892,0.95893,0.95891,0.95892,14.5,0.95945,0.95945,0.95944,0.95944,13.0,True
'2018-11-15T23:52:00',0.95891,0.95908,0.9589,0.95905,47.73,0.95944,0.95952,0.95943,0.95949,50.35,False
'2018-11-15T23:53:00',0.95906,0.95908,0.95884,0.95884,22.5,0.95949,0.9595,0.95923,0.95927,30.36,True
'2018-11-15T23:54:00',0.95883,0.95889,0.95883,0.95889,3.0,0.95927,0.95929,0.95927,0.95929,3.36,False
'2018-11-15T23:55:00',0.95888,0.95888,0.95883,0.95883,14.0,0.95929,0.95934,0.95927,0.95933,19.48,False
'2018-11-15T23:56:00',0.95883,0.95885,0.95881,0.95884,32.5,0.95932,0.95935,0.95927,0.9593,34.19,False
'2018-11-15T23:57:00',0.95884,0.95884,0.95853,0.95859,31.75,0.95929,0.95929,0.95893,0.95894,47.42,True
'2018-11-15T23:58:00',0.95859,0.95868,0.95858,0.95864,99.28,0.95896,0.95917,0.95896,0.95904,107.29,False
'2018-11-15T23:59:00',0.95864,0.95869,0.95853,0.95853,94.83,0.95906,0.95911,0.95899,0.959,87.25,True
'2018-11-16T00:00:00',0.9586,0.95881,0.9586,0.95863,130.43,0.959,0.95919,0.95893,0.95893,148.75,True
'2018-11-16T00:01:00',0.95863,0.9588,0.95851,0.95876,82.42,0.95894,0.95911,0.95882,0.95907,71.44,True
'2018-11-16T00:02:00',0.95876,0.9589,0.95872,0.95877,103.61,0.95906,0.95915,0.95904,0.95909,98.34,True
'2018-11-16T00:03:00',0.95877,0.95882,0.95877,0.9588,105.05,0.95908,0.95912,0.95908,0.9591,105.47,False
'2018-11-16T00:04:00',0.95879,0.95879,0.95865,0.95865,63.32,0.9591,0.9591,0.95898,0.95898,61.35,False
'2018-11-16T00:05:00',0.95865,0.95866,0.9586,0.95866,56.7,0.95894,0.95899,0.95892,0.95896,53.71,False
'2018-11-16T00:06:00',0.95865,0.95866,0.95865,0.95865,19.35,0.95896,0.95898,0.95896,0.95896,13.49,False
'2018-11-16T00:07:00',0.95865,0.95866,0.95864,0.95864,28.71,0.95896,0.95897,0.95896,0.95896,21.49,True
'2018-11-16T00:08:00',0.95864,0.95869,0.95864,0.95865,25.47,0.95897,0.95898,0.95896,0.95896,20.74,True
'2018-11-16T00:09:00',0.95865,0.95883,0.95865,0.95882,42.97,0.95898,0.95917,0.95898,0.95915,38.81,False
'2018-11-16T00:10:00',0.95881,0.95885,0.95869,0.9587,43.2,0.95916,0.95918,0.95902,0.95902,47.96,False
'2018-11-16T00:11:00',0.95869,0.95871,0.95869,0.9587,45.02,0.95902,0.95903,0.95901,0.95901,37.58,False
'2018-11-16T00:12:00',0.95869,0.9587,0.95868,0.95869,35.67,0.95899,0.95903,0.95899,0.95903,27.86,False
'2018-11-16T00:13:00',0.95869,0.95871,0.95869,0.9587,19.49,0.95903,0.95903,0.95901,0.95901,13.98,True
'2018-11-16T00:14:00',0.9587,0.95874,0.9587,0.95874,40.49,0.95903,0.95905,0.95902,0.95904,32.23,False
'2018-11-16T00:15:00',0.95873,0.95874,0.95869,0.95872,26.99,0.95905,0.95905,0.959,0.95902,24.49,True
'2018-11-16T00:16:00',0.95872,0.95882,0.95872,0.95876,12.87,0.95901,0.95905,0.95901,0.95904,11.5,False
'2018-11-16T00:17:00',0.95875,0.95875,0.95873,0.95873,3.5,0.95904,0.95904,0.95903,0.95904,4.75,True
'2018-11-16T00:18:00',0.95875,0.95875,0.95874,0.95874,5.12,0.95903,0.95904,0.95903,0.95903,8.25,False
'2018-11-16T00:19:00',0.95873,0.95876,0.95872,0.95873,29.22,0.95902,0.95904,0.959,0.95901,25.73,True
'2018-11-16T00:20:00',0.95872,0.95875,0.95871,0.95875,12.62,0.95901,0.95904,0.95901,0.95904,14.24,True
'2018-11-16T00:21:00',0.95874,0.95888,0.95874,0.95888,21.86,0.95905,0.95918,0.95905,0.95918,26.97,True
'2018-11-16T00:22:00',0.95888,0.95889,0.95884,0.95889,38.33,0.95919,0.95919,0.95911,0.95916,29.62,True
'2018-11-16T00:23:00',0.95891,0.95893,0.95889,0.9589,25.74,0.95916,0.95921,0.95916,0.9592,29.0,False
'2018-11-16T00:24:00',0.9589,0.9589,0.95888,0.95889,24.59,0.95919,0.95919,0.95915,0.95916,29.45,False
'2018-11-16T00:25:00',0.9589,0.9589,0.95877,0.95887,72.62,0.95918,0.95918,0.95906,0.95916,78.49,True
'2018-11-16T00:26:00',0.95889,0.9589,0.95887,0.95889,37.97,0.95916,0.95918,0.95915,0.95916,42.99,False
'2018-11-16T00:27:00',0.95889,0.9589,0.95885,0.95885,27.12,0.95915,0.95918,0.95912,0.95912,29.0,True
'2018-11-16T00:28:00',0.95886,0.9589,0.95885,0.95888,32.99,0.95912,0.95917,0.95912,0.95914,37.86,False
'2018-11-16T00:29:00',0.95887,0.95888,0.95869,0.95869,43.25,0.95914,0.95914,0.95894,0.95895,37.87,False
'2018-11-16T00:30:00',0.95868,0.95868,0.95864,0.95864,19.25,0.95894,0.95894,0.9589,0.9589,17.0,False
'2018-11-16T00:31:00',0.95864,0.95864,0.95858,0.95858,46.74,0.95891,0.95891,0.95882,0.95882,41.37,False
'2018-11-16T00:32:00',0.95858,0.95859,0.95857,0.95857,49.99,0.95883,0.95885,0.95882,0.95882,39.75,True
'2018-11-16T00:33:00',0.95858,0.9586,0.95857,0.95859,40.99,0.95882,0.95885,0.9588,0.95884,37.12,False
'2018-11-16T00:34:00',0.95858,0.95864,0.95849,0.95849,44.61,0.95883,0.95891,0.95873,0.95874,43.12,False
'2018-11-16T00:35:00',0.95849,0.9585,0.95823,0.95833,48.61,0.95873,0.95873,0.95851,0.95858,55.87,False
'2018-11-16T00:36:00',0.95831,0.95833,0.95827,0.95827,44.24,0.95858,0.95859,0.95853,0.95853,50.35,True
'2018-11-16T00:37:00',0.95826,0.95838,0.95826,0.95838,28.12,0.95854,0.95865,0.95852,0.95864,28.61,False
'2018-11-16T00:38:00',0.95839,0.95842,0.95834,0.95834,63.49,0.95865,0.95867,0.95858,0.95858,56.74,True
'2018-11-16T00:39:00',0.95837,0.95844,0.95833,0.95835,74.6,0.95863,0.95868,0.95858,0.9586,65.0,False
'2018-11-16T00:40:00',0.95834,0.95835,0.95821,0.95832,101.48,0.95859,0.95859,0.95846,0.95857,112.87,False
'2018-11-16T00:41:00',0.95831,0.95834,0.95827,0.9583,77.37,0.95856,0.95859,0.95851,0.95856,82.12,True
'2018-11-16T00:42:00',0.95831,0.95835,0.9583,0.95834,38.75,0.95856,0.9586,0.95855,0.9586,46.84,False
'2018-11-16T00:43:00',0.95835,0.95835,0.95832,0.95832,50.11,0.9586,0.95862,0.95858,0.9586,47.5,False
'2018-11-16T00:44:00',0.95833,0.95835,0.9583,0.9583,47.97,0.9586,0.95861,0.95855,0.95857,43.49,True
'2018-11-16T00:45:00',0.95831,0.95834,0.95828,0.95832,74.49,0.95857,0.95857,0.95851,0.95856,82.09,True
'2018-11-16T00:46:00',0.95833,0.95838,0.95831,0.95835,82.61,0.95856,0.9586,0.95856,0.95859,78.86,True
'2018-11-16T00:47:00',0.95835,0.95839,0.95831,0.95838,69.87,0.95857,0.95861,0.95852,0.95856,57.25,False
'2018-11-16T00:48:00',0.95838,0.95838,0.9583,0.95834,51.37,0.95858,0.95858,0.95851,0.95854,42.0,False
'2018-11-16T00:49:00',0.95834,0.95834,0.95827,0.95834,67.25,0.95852,0.95853,0.95849,0.95853,61.0,False
'2018-11-16T00:50:00',0.95832,0.95834,0.95828,0.95833,35.5,0.95853,0.95854,0.95851,0.95853,33.0,False
'2018-11-16T00:51:00',0.95833,0.95833,0.95821,0.95822,53.24,0.95854,0.95854,0.95844,0.95844,41.5,True
'2018-11-16T00:52:00',0.95822,0.95829,0.95821,0.95828,45.36,0.95845,0.9585,0.95843,0.95848,34.0,False
'2018-11-16T00:53:00',0.95828,0.95829,0.95811,0.95812,46.25,0.9585,0.95851,0.95834,0.95835,38.0,False
'2018-11-16T00:54:00',0.9581,0.95811,0.95799,0.95806,115.49,0.95833,0.95835,0.95824,0.95829,81.5,False
'2018-11-16T00:55:00',0.95805,0.95806,0.95787,0.95789,71.23,0.95829,0.9583,0.9581,0.95811,57.86,False
'2018-11-16T00:56:00',0.95794,0.95794,0.95788,0.95789,20.0,0.95811,0.95811,0.95809,0.95811,17.0,False
'2018-11-16T00:57:00',0.95789,0.95789,0.95771,0.95776,65.49,0.95809,0.9581,0.95794,0.95798,68.94,True
'2018-11-16T00:58:00',0.95776,0.95779,0.95776,0.95777,24.5,0.95799,0.95801,0.95798,0.95799,18.0,True
'2018-11-16T00:59:00',0.95778,0.95779,0.95776,0.95777,33.5,0.95799,0.95801,0.95798,0.958,28.0,False
'2018-11-16T01:00:00',0.95776,0.95779,0.95775,0.95777,60.86,0.958,0.95803,0.95798,0.958,54.57,True
'2018-11-16T01:01:00',0.95778,0.95833,0.95778,0.95808,115.69,0.958,0.95854,0.958,0.95828,113.87,True
'2018-11-16T01:02:00',0.95808,0.9583,0.95807,0.9583,75.59,0.9583,0.95851,0.95829,0.9585,69.44,True
'2018-11-16T01:03:00',0.95831,0.95842,0.9583,0.9584,40.37,0.9585,0.95864,0.9585,0.95859,41.19,True
'2018-11-16T01:04:00',0.9584,0.95843,0.95838,0.95843,33.5,0.95861,0.95865,0.95858,0.95865,35.34,True
'2018-11-16T01:05:00',0.95843,0.95852,0.95842,0.95849,38.0,0.95861,0.95873,0.95861,0.9587,39.25,False
'2018-11-16T01:06:00',0.95849,0.95854,0.95836,0.95837,41.25,0.95869,0.95873,0.95854,0.95854,43.75,False
'2018-11-16T01:07:00',0.95836,0.95836,0.95821,0.95824,48.75,0.95855,0.95855,0.95841,0.95844,49.0,True
'2018-11-16T01:08:00',0.95824,0.95845,0.95823,0.95843,41.12,0.95846,0.95864,0.95843,0.95863,56.25,True
'2018-11-16T01:09:00',0.95843,0.95856,0.95843,0.95856,56.75,0.95862,0.95876,0.95862,0.95876,80.75,True
'2018-11-16T01:10:00',0.95856,0.95873,0.95856,0.95873,86.5,0.95877,0.95893,0.95877,0.95892,103.75,True
'2018-11-16T01:11:00',0.95874,0.95879,0.95873,0.95875,42.5,0.95893,0.95897,0.95893,0.95894,43.0,True
'2018-11-16T01:12:00',0.95874,0.95887,0.95874,0.95881,63.75,0.95894,0.95908,0.95894,0.95901,61.5,False
'2018-11-16T01:13:00',0.9588,0.95887,0.95876,0.95876,59.0,0.95902,0.95908,0.95897,0.95897,76.99,False
'2018-11-16T01:14:00',0.95876,0.95879,0.95862,0.95863,56.75,0.95898,0.95901,0.95883,0.95885,75.47,True
'2018-11-16T01:15:00',0.95868,0.95888,0.95868,0.95888,82.0,0.95885,0.9591,0.95885,0.95907,108.74,True
'2018-11-16T01:16:00',0.95887,0.95891,0.95882,0.95889,37.0,0.95907,0.95909,0.95902,0.95909,39.75,False
'2018-11-16T01:17:00',0.95888,0.95899,0.9588,0.95881,69.25,0.95906,0.95917,0.95901,0.95901,81.85,False
'2018-11-16T01:18:00',0.9588,0.9588,0.95858,0.95876,61.0,0.95901,0.95901,0.95878,0.95896,69.87,True
'2018-11-16T01:19:00',0.95874,0.95881,0.95874,0.95877,41.62,0.95896,0.95902,0.95894,0.95899,40.25,False
'2018-11-16T01:20:00',0.95876,0.95879,0.95872,0.95873,26.75,0.95899,0.95899,0.95893,0.95894,24.25,False
'2018-11-16T01:21:00',0.95871,0.95872,0.95864,0.95871,61.5,0.95894,0.95894,0.95885,0.95893,61.73,False
'2018-11-16T01:22:00',0.95871,0.95873,0.95869,0.9587,26.0,0.95892,0.95895,0.9589,0.9589,27.0,True
'2018-11-16T01:23:00',0.9587,0.95879,0.95869,0.95874,44.87,0.95891,0.95899,0.9589,0.95896,42.94,False
'2018-11-16T01:24:00',0.95875,0.95875,0.9586,0.95862,42.75,0.95895,0.95895,0.9588,0.95884,40.37,False
'2018-11-16T01:25:00',0.95863,0.95865,0.95853,0.95855,62.5,0.95883,0.95886,0.95874,0.95875,61.87,True
'2018-11-16T01:26:00',0.95856,0.95862,0.95853,0.95862,48.75,0.95876,0.95883,0.95874,0.95882,43.0,True
'2018-11-16T01:27:00',0.95864,0.95864,0.95856,0.95864,28.0,0.95884,0.95884,0.95876,0.9588,26.0,False
'2018-11-16T01:28:00',0.95864,0.95864,0.95849,0.95849,50.87,0.95882,0.95882,0.95865,0.95865,49.0,True
'2018-11-16T01:29:00',0.95849,0.95878,0.95847,0.95878,57.0,0.95867,0.95896,0.95865,0.95895,57.0,True
'2018-11-16T01:30:00',0.95877,0.95885,0.95876,0.95885,35.25,0.95896,0.95904,0.95896,0.95904,38.0,True
'2018-11-16T01:31:00',0.95886,0.95911,0.95886,0.95906,39.5,0.95904,0.9593,0.95904,0.95926,51.74,False
'2018-11-16T01:32:00',0.95906,0.95911,0.95897,0.95897,60.5,0.95924,0.9593,0.95917,0.95918,77.86,True
'2018-11-16T01:33:00',0.95897,0.95913,0.95897,0.95913,74.75,0.95919,0.95936,0.95917,0.95936,99.69,False
'2018-11-16T01:34:00',0.95913,0.9592,0.95895,0.95912,74.74,0.95935,0.95942,0.95918,0.95936,89.09,True
'2018-11-16T01:35:00',0.95913,0.95939,0.9591,0.95939,90.44,0.95937,0.95959,0.95932,0.95959,113.94,False
'2018-11-16T01:36:00',0.95939,0.95939,0.95915,0.95922,66.5,0.9596,0.9596,0.95935,0.95942,88.1,True
'2018-11-16T01:37:00',0.95922,0.95933,0.95918,0.95925,55.62,0.95943,0.95953,0.95939,0.95947,78.31,True
'2018-11-16T01:38:00',0.95927,0.95941,0.95927,0.95929,55.62,0.95947,0.95961,0.95947,0.9595,52.99,False
'2018-11-16T01:39:00',0.95929,0.95929,0.95926,0.95928,30.99,0.95949,0.95951,0.95947,0.9595,32.36,False
'2018-11-16T01:40:00',0.95927,0.95928,0.95911,0.95913,63.75,0.9595,0.9595,0.95931,0.95933,59.24,False
'2018-11-16T01:41:00',0.95914,0.95914,0.95895,0.95897,47.37,0.95933,0.95933,0.95918,0.95918,46.87,True
'2018-11-16T01:42:00',0.95896,0.959,0.95894,0.959,49.74,0.95916,0.9592,0.95915,0.95919,42.5,False
'2018-11-16T01:43:00',0.959,0.95902,0.95889,0.95892,66.73,0.9592,0.95922,0.9591,0.95913,58.0,True
'2018-11-16T01:44:00',0.95891,0.95902,0.9589,0.95902,52.74,0.95913,0.95923,0.95912,0.95923,47.0,False
'2018-11-16T01:45:00',0.95901,0.95903,0.95898,0.95901,74.96,0.95923,0.95925,0.95918,0.95922,59.5,True
'2018-11-16T01:46:00',0.95902,0.9591,0.95899,0.95909,45.72,0.95922,0.95932,0.9592,0.95929,44.75,True
'2018-11-16T01:47:00',0.95909,0.95926,0.95909,0.95925,62.61,0.95931,0.95947,0.95931,0.95947,58.19,True
'2018-11-16T01:48:00',0.95925,0.95929,0.95922,0.95928,32.37,0.95948,0.9595,0.95945,0.95949,30.0,True
'2018-11-16T01:49:00',0.95929,0.95932,0.95927,0.95931,50.62,0.95951,0.95956,0.95949,0.95953,46.25,True
'2018-11-16T01:50:00',0.95929,0.95937,0.95927,0.95935,55.61,0.95953,0.95959,0.9595,0.95956,48.5,False
'2018-11-16T01:51:00',0.95935,0.95939,0.95928,0.95928,56.22,0.95954,0.95958,0.95948,0.95948,53.87,False
'2018-11-16T01:52:00',0.95929,0.95929,0.95921,0.95927,48.62,0.95948,0.95948,0.95939,0.95946,38.0,False
'2018-11-16T01:53:00',0.95927,0.95932,0.95917,0.95918,88.73,0.95947,0.95952,0.9594,0.95941,80.5,True
'2018-11-16T01:54:00',0.95918,0.95919,0.95913,0.95919,75.84,0.9594,0.9594,0.95933,0.9594,65.5,False
'2018-11-16T01:55:00',0.95921,0.95921,0.95892,0.95892,111.98,0.95941,0.95942,0.95917,0.95917,98.37,True
'2018-11-16T01:56:00',0.95895,0.95911,0.95895,0.95911,64.97,0.95917,0.95932,0.95917,0.95932,65.75,False
'2018-11-16T01:57:00',0.9591,0.95917,0.95903,0.95907,93.48,0.95932,0.95938,0.95923,0.95925,93.0,True
'2018-11-16T01:58:00',0.95909,0.95919,0.95903,0.95917,88.85,0.95928,0.95938,0.95925,0.95938,89.75,True
'2018-11-16T01:59:00',0.95915,0.95923,0.95912,0.95923,84.6,0.95937,0.95944,0.95933,0.95944,84.75,True
'2018-11-16T02:00:00',0.95919,0.95936,0.95919,0.95934,77.73,0.95939,0.95957,0.95939,0.95956,96.37,False
'2018-11-16T02:01:00',0.95934,0.9594,0.95912,0.95913,113.61,0.95955,0.95961,0.95934,0.95934,122.87,False
'2018-11-16T02:02:00',0.95913,0.95915,0.95903,0.95908,56.73,0.95935,0.95938,0.95924,0.95929,57.25,False
'2018-11-16T02:03:00',0.95908,0.95911,0.95902,0.95902,100.86,0.95928,0.95934,0.95924,0.95924,97.74,True
'2018-11-16T02:04:00',0.95903,0.95906,0.95901,0.95904,46.24,0.95924,0.95927,0.95923,0.95926,46.12,True
'2018-11-16T02:05:00',0.95904,0.95931,0.95904,0.95926,92.23,0.95923,0.95953,0.95923,0.95949,71.5,False
'2018-11-16T02:06:00',0.95926,0.95927,0.95914,0.95917,61.97,0.95947,0.95947,0.95936,0.95937,43.62,False
'2018-11-16T02:07:00',0.95917,0.95917,0.95902,0.95905,64.24,0.95938,0.95939,0.95925,0.95926,60.99,True
'2018-11-16T02:08:00',0.95904,0.95921,0.95904,0.9592,67.6,0.95926,0.95942,0.95924,0.95942,61.0,True
'2018-11-16T02:09:00',0.9592,0.95931,0.95916,0.9593,44.87,0.95943,0.95952,0.9594,0.95951,70.86,True
'2018-11-16T02:10:00',0.9593,0.95937,0.95928,0.95931,47.49,0.95953,0.95959,0.95949,0.95952,56.73,False
'2018-11-16T02:11:00',0.95931,0.95931,0.95918,0.95919,67.25,0.95951,0.95953,0.95939,0.95941,74.62,False
'2018-11-16T02:12:00',0.95921,0.95921,0.95911,0.95911,54.5,0.95942,0.95943,0.95932,0.95933,54.62,True
'2018-11-16T02:13:00',0.95912,0.95921,0.95912,0.95918,60.87,0.95934,0.95942,0.95934,0.9594,59.37,False
'2018-11-16T02:14:00',0.95916,0.95918,0.9591,0.95916,38.75,0.9594,0.9594,0.95931,0.95937,35.12,False
'2018-11-16T02:15:00',0.95915,0.95918,0.95904,0.95909,139.98,0.95936,0.95941,0.95926,0.95931,125.87,False
'2018-11-16T02:16:00',0.95909,0.9591,0.95894,0.95899,72.11,0.95932,0.95932,0.95916,0.95921,78.59,False
'2018-11-16T02:17:00',0.95899,0.95902,0.95889,0.95894,73.12,0.95922,0.95924,0.95909,0.95914,64.11,False
'2018-11-16T02:18:00',0.95893,0.95895,0.95884,0.95887,83.85,0.95914,0.95918,0.95906,0.9591,81.24,True
'2018-11-16T02:19:00',0.95887,0.95903,0.95884,0.95902,83.35,0.95909,0.95923,0.95906,0.95923,94.21,False
'2018-11-16T02:20:00',0.95901,0.95903,0.9589,0.95891,65.24,0.95923,0.95924,0.95913,0.95915,69.87,False
'2018-11-16T02:21:00',0.95891,0.95892,0.95883,0.95885,65.73,0.95913,0.95915,0.95905,0.95909,65.62,True
'2018-11-16T02:22:00',0.95886,0.95894,0.95885,0.9589,64.37,0.95909,0.95913,0.95906,0.95911,60.59,True
'2018-11-16T02:23:00',0.9589,0.95912,0.9589,0.95907,57.11,0.95912,0.95935,0.95912,0.9593,53.99,True
'2018-11-16T02:24:00',0.95906,0.9592,0.95906,0.95914,89.59,0.9593,0.95942,0.9593,0.95934,81.23,True
'2018-11-16T02:25:00',0.95913,0.95929,0.95913,0.95925,118.86,0.95933,0.95951,0.95933,0.95947,109.72,False
'2018-11-16T02:26:00',0.95927,0.95929,0.9592,0.95923,65.75,0.95949,0.9595,0.95941,0.95946,65.36,True
'2018-11-16T02:27:00',0.95922,0.95945,0.95922,0.95943,99.87,0.95944,0.95966,0.95944,0.95963,93.23,False
'2018-11-16T02:28:00',0.95942,0.95946,0.95933,0.95934,82.99,0.95965,0.95966,0.95956,0.95957,89.99,True
'2018-11-16T02:29:00',0.95935,0.95952,0.95934,0.9595,57.37,0.95958,0.95973,0.95956,0.95973,54.61,False
'2018-11-16T02:30:00',0.95952,0.95956,0.9595,0.9595,50.11,0.95973,0.95977,0.9597,0.9597,45.5,True
'2018-11-16T02:31:00',0.95949,0.95957,0.95949,0.95952,84.85,0.95972,0.95979,0.9597,0.95974,78.59,False
'2018-11-16T02:32:00',0.95953,0.95954,0.95934,0.95939,101.98,0.95973,0.95976,0.95956,0.9596,94.36,False
'2018-11-16T02:33:00',0.95938,0.95938,0.95922,0.95926,101.22,0.95961,0.95961,0.95941,0.95946,91.18,False
'2018-11-16T02:34:00',0.95926,0.9593,0.9592,0.95922,62.12,0.95949,0.95952,0.95941,0.95945,61.61,True
'2018-11-16T02:35:00',0.95922,0.95928,0.95913,0.95928,78.36,0.95944,0.9595,0.95934,0.9595,89.2,True
'2018-11-16T02:36:00',0.95927,0.95942,0.95926,0.95942,91.73,0.9595,0.95964,0.95948,0.95964,85.36,True
'2018-11-16T02:37:00',0.95943,0.95954,0.95938,0.95954,105.46,0.95964,0.95975,0.9596,0.95974,97.35,True
'2018-11-16T02:38:00',0.95954,0.95961,0.95934,0.95956,116.48,0.95975,0.95983,0.95956,0.95978,126.22,False
'2018-11-16T02:39:00',0.95954,0.95956,0.95939,0.9594,89.73,0.95978,0.95979,0.9596,0.9596,82.62,False
'2018-11-16T02:40:00',0.95941,0.95944,0.95932,0.95933,73.86,0.9596,0.95963,0.95952,0.95953,86.1,False
'2018-11-16T02:41:00',0.95931,0.95931,0.95886,0.95892,149.5,0.95952,0.95952,0.95909,0.95912,148.17,True
'2018-11-16T02:42:00',0.95893,0.95917,0.95892,0.95914,114.86,0.95912,0.95938,0.95912,0.95935,115.49,True
'2018-11-16T02:43:00',0.95915,0.95933,0.95914,0.95932,141.11,0.95937,0.95954,0.95936,0.95954,160.93,False
'2018-11-16T02:44:00',0.9593,0.95939,0.95908,0.95924,125.1,0.95954,0.95961,0.95929,0.95947,152.36,True
'2018-11-16T02:45:00',0.95923,0.95932,0.95921,0.95931,65.62,0.95947,0.95953,0.95942,0.95953,62.24,False
'2018-11-16T02:46:00',0.95931,0.95931,0.95912,0.95916,99.99,0.95952,0.95952,0.95935,0.95936,96.47,True
'2018-11-16T02:47:00',0.95915,0.95924,0.9591,0.95916,85.36,0.95936,0.95948,0.95932,0.95937,107.49,False
'2018-11-16T02:48:00',0.95919,0.95926,0.9589,0.95895,147.21,0.95937,0.95949,0.95912,0.95915,150.61,False
'2018-11-16T02:49:00',0.95895,0.95895,0.95877,0.95881,130.12,0.95913,0.95918,0.95901,0.95904,127.99,True
'2018-11-16T02:50:00',0.95881,0.95896,0.95875,0.95894,142.11,0.95903,0.95919,0.95896,0.95918,145.97,False
'2018-11-16T02:51:00',0.95893,0.95896,0.95888,0.95894,97.75,0.95918,0.9592,0.9591,0.95916,105.1,False
'2018-11-16T02:52:00',0.95892,0.95902,0.95875,0.95879,117.37,0.95916,0.95922,0.95896,0.95902,126.93,False
'2018-11-16T02:53:00',0.95879,0.9588,0.95874,0.95876,64.48,0.959,0.95901,0.95895,0.95899,55.75,False
'2018-11-16T02:54:00',0.95878,0.9588,0.95858,0.95864,121.58,0.95899,0.959,0.95877,0.95886,101.0,False
'2018-11-16T02:55:00',0.95863,0.95865,0.95857,0.95857,78.61,0.95886,0.95887,0.95877,0.95879,70.24,False
'2018-11-16T02:56:00',0.95859,0.95865,0.95844,0.9585,81.98,0.95879,0.95886,0.95866,0.95872,79.0,False
'2018-11-16T02:57:00',0.95848,0.95851,0.95843,0.95848,72.35,0.95872,0.95873,0.95863,0.95868,65.87,False
'2018-11-16T02:58:00',0.95845,0.95847,0.95836,0.95838,92.1,0.95868,0.9587,0.95859,0.95862,96.99,False
'2018-11-16T02:59:00',0.95838,0.95839,0.95819,0.95822,163.48,0.9586,0.9586,0.95842,0.95845,163.98,False
'2018-11-16T03:00:00',0.95819,0.95832,0.95781,0.95782,144.71,0.95842,0.95853,0.95804,0.95804,153.11,True
'2018-11-16T03:01:00',0.95782,0.95806,0.95782,0.95798,97.47,0.95805,0.95826,0.95805,0.95822,104.61,False
'2018-11-16T03:02:00',0.95799,0.9581,0.95792,0.95793,108.35,0.95822,0.95831,0.95813,0.95815,115.24,False
'2018-11-16T03:03:00',0.95792,0.95796,0.9578,0.9579,126.23,0.95816,0.95818,0.95802,0.95812,126.23,False
'2018-11-16T03:04:00',0.95791,0.95797,0.95776,0.95782,121.12,0.95812,0.95817,0.95798,0.95803,142.18,False
'2018-11-16T03:05:00',0.95784,0.95784,0.95771,0.95775,93.0,0.95803,0.95805,0.9579,0.95794,104.3,True
'2018-11-16T03:06:00',0.95777,0.9578,0.95773,0.9578,45.0,0.95794,0.95801,0.95793,0.95801,50.12,False
'2018-11-16T03:07:00',0.95777,0.95777,0.95766,0.95769,81.25,0.95801,0.95801,0.9579,0.9579,98.22,False
'2018-11-16T03:08:00',0.95769,0.95778,0.95765,0.95768,75.25,0.95791,0.95799,0.95786,0.95787,91.84,False
'2018-11-16T03:09:00',0.95769,0.95773,0.95752,0.95754,124.86,0.95788,0.95795,0.95774,0.95777,132.84,False
'2018-11-16T03:10:00',0.95756,0.95758,0.95745,0.95748,76.87,0.95778,0.9578,0.95765,0.95767,69.62,True
'2018-11-16T03:11:00',0.95748,0.95755,0.95744,0.95755,71.25,0.95766,0.95779,0.95764,0.95776,84.79,False
'2018-11-16T03:12:00',0.95755,0.95758,0.95742,0.95743,70.75,0.95775,0.9578,0.95765,0.95766,91.98,False
'2018-11-16T03:13:00',0.95743,0.95746,0.95726,0.95737,107.19,0.95762,0.95768,0.95749,0.95762,109.47,False
'2018-11-16T03:14:00',0.95738,0.95738,0.9573,0.95732,74.35,0.9576,0.9576,0.95751,0.95754,72.6,True
'2018-11-16T03:15:00',0.95731,0.95734,0.95729,0.95734,25.62,0.95755,0.95757,0.95753,0.95755,28.87,False
'2018-11-16T03:16:00',0.95733,0.95744,0.95731,0.95733,74.24,0.95755,0.95765,0.95752,0.95753,77.73,False
'2018-11-16T03:17:00',0.95734,0.95737,0.95725,0.95732,49.5,0.95753,0.95759,0.95747,0.95751,51.62,False
'2018-11-16T03:18:00',0.95731,0.95731,0.9572,0.95728,73.62,0.95749,0.95753,0.9574,0.95749,81.75,True
'2018-11-16T03:19:00',0.95727,0.95735,0.95726,0.95731,77.62,0.95749,0.95755,0.95747,0.95751,63.75,True
'2018-11-16T03:20:00',0.9573,0.95746,0.9573,0.95739,67.36,0.95751,0.95767,0.95751,0.9576,55.75,False
'2018-11-16T03:21:00',0.9574,0.95743,0.95737,0.95738,33.0,0.9576,0.95764,0.95758,0.9576,36.0,False
'2018-11-16T03:22:00',0.95737,0.95738,0.95723,0.95729,98.75,0.95759,0.9576,0.95745,0.95751,96.37,True
'2018-11-16T03:23:00',0.95729,0.95745,0.95727,0.95745,104.49,0.9575,0.95767,0.95749,0.95766,107.98,False
'2018-11-16T03:24:00',0.95743,0.95752,0.95739,0.95744,72.75,0.95767,0.95774,0.95761,0.95765,83.73,False
'2018-11-16T03:25:00',0.95742,0.95745,0.95735,0.95743,99.37,0.95764,0.95767,0.95758,0.95764,96.34,False
'2018-11-16T03:26:00',0.95743,0.95744,0.95723,0.95735,131.18,0.95766,0.95766,0.95744,0.95757,154.36,False
'2018-11-16T03:27:00',0.95736,0.95743,0.95734,0.95734,76.25,0.95757,0.95764,0.95755,0.95759,77.74,False
'2018-11-16T03:28:00',0.95735,0.95745,0.95708,0.95718,158.74,0.95759,0.95767,0.95731,0.95741,185.84,False
'2018-11-16T03:29:00',0.95718,0.95718,0.95677,0.9568,156.93,0.95736,0.95736,0.957,0.95705,141.21,True
'2018-11-16T03:30:00',0.95682,0.95695,0.95677,0.95684,111.36,0.95705,0.95717,0.95699,0.95703,94.0,False
'2018-11-16T03:31:00',0.95686,0.95687,0.95667,0.95667,99.23,0.95706,0.95707,0.9569,0.9569,108.6,False
'2018-11-16T03:32:00',0.95667,0.95667,0.95652,0.95652,110.87,0.95689,0.95689,0.95675,0.95677,115.49,True
'2018-11-16T03:33:00',0.95652,0.9566,0.95631,0.95657,120.86,0.95675,0.95682,0.95655,0.95679,118.4,True
'2018-11-16T03:34:00',0.95657,0.95662,0.95651,0.95661,99.75,0.9568,0.95685,0.95674,0.95684,126.57,True
'2018-11-16T03:35:00',0.95662,0.95676,0.95657,0.95675,79.73,0.95684,0.95699,0.95681,0.95698,82.24,True
'2018-11-16T03:36:00',0.95674,0.95688,0.95672,0.95682,72.49,0.95697,0.95708,0.95694,0.95703,76.35,True
'2018-11-16T03:37:00',0.95684,0.95701,0.95682,0.957,99.74,0.95703,0.95723,0.95703,0.95723,104.74,False
'2018-11-16T03:38:00',0.957,0.95705,0.95678,0.95679,91.82,0.95721,0.95724,0.95699,0.95702,96.37,True
'2018-11-16T03:39:00',0.95679,0.95688,0.95676,0.95688,79.73,0.95701,0.95712,0.95699,0.9571,95.73,False
'2018-11-16T03:40:00',0.95686,0.95688,0.9568,0.9568,62.48,0.9571,0.95712,0.957,0.95701,57.62,False
'2018-11-16T03:41:00',0.9568,0.95687,0.9567,0.95672,115.43,0.957,0.9571,0.95691,0.95695,115.22,False
'2018-11-16T03:42:00',0.95672,0.95683,0.9567,0.9567,79.72,0.95696,0.95706,0.95692,0.95693,90.37,False
'2018-11-16T03:43:00',0.95671,0.95675,0.95665,0.95671,58.36,0.95693,0.95698,0.95685,0.95688,51.62,False
'2018-11-16T03:44:00',0.9567,0.95671,0.95653,0.95654,63.84,0.95688,0.9569,0.95673,0.95673,50.25,True
'2018-11-16T03:45:00',0.95652,0.95667,0.9565,0.95655,102.32,0.95673,0.95687,0.9567,0.95677,108.23,False
'2018-11-16T03:46:00',0.95655,0.95659,0.95633,0.95636,95.41,0.95678,0.95679,0.95654,0.95658,107.1,True
'2018-11-16T03:47:00',0.95636,0.95653,0.95628,0.95652,115.35,0.95657,0.95675,0.95649,0.95673,127.73,True
'2018-11-16T03:48:00',0.9565,0.95655,0.95646,0.95652,43.37,0.95671,0.95676,0.95666,0.95674,50.25,False
'2018-11-16T03:49:00',0.95653,0.95659,0.95632,0.9564,129.61,0.95674,0.95676,0.95653,0.9566,143.84,False
'2018-11-16T03:50:00',0.9564,0.95646,0.95632,0.95632,102.87,0.95659,0.95668,0.95652,0.95653,102.85,False
'2018-11-16T03:51:00',0.95631,0.95633,0.9561,0.95613,71.86,0.95653,0.95653,0.95633,0.95635,79.7,False
'2018-11-16T03:52:00',0.95614,0.95623,0.95599,0.95599,70.36,0.95635,0.95645,0.95621,0.95622,66.0,True
'2018-11-16T03:53:00',0.95599,0.9561,0.95599,0.95606,67.23,0.95621,0.95632,0.95621,0.95628,57.24,False
'2018-11-16T03:54:00',0.95606,0.95608,0.95602,0.95605,85.49,0.95627,0.9563,0.95624,0.95627,77.61,True
'2018-11-16T03:55:00',0.95606,0.95614,0.95605,0.95614,52.62,0.95627,0.95634,0.95626,0.95632,64.11,False
'2018-11-16T03:56:00',0.95612,0.95613,0.95604,0.95612,72.37,0.95632,0.95632,0.95624,0.9563,105.36,False
'2018-11-16T03:57:00',0.95612,0.95617,0.95596,0.95596,83.74,0.95632,0.95637,0.95617,0.95617,87.47,False
'2018-11-16T03:58:00',0.95596,0.95597,0.95585,0.95592,111.24,0.95618,0.95619,0.95605,0.95612,98.74,False
'2018-11-16T03:59:00',0.95592,0.95597,0.95589,0.95591,98.24,0.95613,0.95618,0.95609,0.95611,102.84,False
'2018-11-16T04:00:00',0.95591,0.95597,0.95576,0.95582,67.73,0.95612,0.95617,0.95599,0.95603,76.05,True
'2018-11-16T04:01:00',0.95582,0.95594,0.95581,0.9559,101.0,0.95604,0.95616,0.95601,0.95612,99.97,False
'2018-11-16T04:02:00',0.95589,0.95592,0.95579,0.95579,75.37,0.95612,0.95613,0.95597,0.956,82.27,False
'2018-11-16T04:03:00',0.9558,0.95581,0.95559,0.95578,86.61,0.956,0.956,0.95581,0.95599,89.73,False
'2018-11-16T04:04:00',0.9558,0.9558,0.95552,0.95558,89.36,0.95599,0.95599,0.95574,0.95579,85.86,False
'2018-11-16T04:05:00',0.95557,0.9556,0.95548,0.95554,95.62,0.95578,0.9558,0.95569,0.95574,98.12,True
'2018-11-16T04:06:00',0.95554,0.95561,0.95548,0.95557,97.74,0.95575,0.95581,0.9557,0.95578,93.74,True
'2018-11-16T04:07:00',0.95558,0.95575,0.95554,0.95575,91.05,0.95579,0.95595,0.95575,0.95595,74.5,False
'2018-11-16T04:08:00',0.95573,0.95584,0.95558,0.95565,92.86,0.95595,0.95603,0.9558,0.95583,83.49,True
'2018-11-16T04:09:00',0.95565,0.95588,0.95565,0.95585,112.84,0.95582,0.95608,0.95582,0.95606,116.48,False
'2018-11-16T04:10:00',0.95585,0.95585,0.95572,0.95576,58.75,0.95605,0.95605,0.95592,0.95596,70.49,False
'2018-11-16T04:11:00',0.95575,0.95582,0.95564,0.95572,74.86,0.95595,0.95603,0.95586,0.95592,93.08,True
'2018-11-16T04:12:00',0.95574,0.95589,0.95567,0.95584,91.25,0.95593,0.95611,0.95587,0.95603,113.1,True
'2018-11-16T04:13:00',0.95585,0.95592,0.95578,0.95584,97.0,0.95602,0.95612,0.95597,0.95604,110.61,True
'2018-11-16T04:14:00',0.95584,0.95599,0.95584,0.9559,73.62,0.95603,0.95617,0.95603,0.9561,86.61,False
'2018-11-16T04:15:00',0.95589,0.95597,0.95584,0.95589,64.87,0.95609,0.95614,0.95604,0.95609,72.8,True
'2018-11-16T04:16:00',0.95587,0.95611,0.95587,0.95609,131.61,0.95608,0.95632,0.95608,0.95629,118.11,False
'2018-11-16T04:17:00',0.95609,0.95611,0.95597,0.956,57.12,0.95628,0.95631,0.95618,0.9562,63.12,True
'2018-11-16T04:18:00',0.956,0.95608,0.95599,0.95601,47.0,0.95619,0.95627,0.95619,0.95621,49.62,True
'2018-11-16T04:19:00',0.95601,0.95603,0.956,0.95602,25.5,0.95622,0.95624,0.95619,0.95621,30.5,False
'2018-11-16T04:20:00',0.95601,0.95602,0.95591,0.95592,63.5,0.9562,0.95622,0.95611,0.95612,71.5,False
'2018-11-16T04:21:00',0.95592,0.95599,0.9559,0.9559,81.0,0.95613,0.95618,0.9561,0.95611,82.48,False
'2018-11-16T04:22:00',0.95591,0.95592,0.95586,0.9559,44.99,0.95612,0.95613,0.95606,0.95611,50.86,False
'2018-11-16T04:23:00',0.95591,0.95596,0.95589,0.9559,62.24,0.95611,0.95616,0.95609,0.9561,62.35,True
'2018-11-16T04:24:00',0.95589,0.95602,0.95589,0.95599,85.0,0.9561,0.95622,0.9561,0.95621,85.72,False
'2018-11-16T04:25:00',0.956,0.95606,0.95592,0.95596,103.37,0.95621,0.95626,0.95611,0.95615,95.49,False
'2018-11-16T04:26:00',0.95596,0.95599,0.9558,0.95585,62.99,0.95616,0.95617,0.956,0.95606,53.5,True
'2018-11-16T04:27:00',0.95585,0.95588,0.95583,0.95588,66.74,0.95605,0.9561,0.95604,0.95609,66.5,False
'2018-11-16T04:28:00',0.95587,0.9559,0.95585,0.95587,74.87,0.95608,0.9561,0.95607,0.95608,79.49,False
'2018-11-16T04:29:00',0.95587,0.95588,0.95583,0.95587,66.87,0.95607,0.95609,0.95603,0.95607,72.99,True
'2018-11-16T04:30:00',0.95588,0.95595,0.95586,0.95587,63.87,0.95608,0.95614,0.95606,0.95608,68.11,True
'2018-11-16T04:31:00',0.95586,0.95594,0.95585,0.95594,63.0,0.95608,0.95615,0.95605,0.95611,63.23,False
'2018-11-16T04:32:00',0.95592,0.95595,0.95588,0.95591,52.87,0.95611,0.95616,0.95607,0.95612,65.74,True
'2018-11-16T04:33:00',0.95592,0.95599,0.95591,0.95592,89.37,0.95613,0.95617,0.9561,0.95613,108.22,False
'2018-11-16T04:34:00',0.95593,0.95596,0.95582,0.95583,74.25,0.95613,0.95616,0.95601,0.95603,73.73,True
'2018-11-16T04:35:00',0.95582,0.95587,0.95581,0.95587,85.5,0.95603,0.95607,0.956,0.95606,82.73,False
'2018-11-16T04:36:00',0.95589,0.95589,0.95584,0.95586,21.25,0.95606,0.95606,0.95605,0.95606,21.5,True
'2018-11-16T04:37:00',0.95585,0.95593,0.95585,0.95592,65.0,0.95606,0.95614,0.95605,0.95613,63.24,True
'2018-11-16T04:38:00',0.95594,0.95603,0.95593,0.95603,40.0,0.95614,0.95622,0.95613,0.9562,48.24,False
'2018-11-16T04:39:00',0.95603,0.95606,0.95601,0.95602,77.36,0.95621,0.95625,0.95619,0.95622,78.85,False
'2018-11-16T04:40:00',0.95602,0.95602,0.9559,0.956,93.25,0.95621,0.95622,0.95611,0.95621,99.36,False
'2018-11-16T04:41:00',0.956,0.95609,0.95594,0.95595,78.12,0.95622,0.9563,0.95615,0.95615,79.85,True
'2018-11-16T04:42:00',0.95594,0.95601,0.95584,0.95598,76.5,0.95613,0.95621,0.95604,0.95619,85.1,False
'2018-11-16T04:43:00',0.95598,0.95602,0.95581,0.95589,101.62,0.9562,0.95624,0.95602,0.9561,119.83,True
'2018-11-16T04:44:00',0.95588,0.95602,0.95585,0.956,69.75,0.9561,0.95623,0.95608,0.9562,62.48,True
'2018-11-16T04:45:00',0.956,0.95613,0.95589,0.95612,84.22,0.95621,0.95637,0.9561,0.95632,80.1,False
'2018-11-16T04:46:00',0.95612,0.95616,0.95592,0.95592,136.22,0.95633,0.95639,0.95612,0.95612,141.83,True
'2018-11-16T04:47:00',0.95591,0.95604,0.95589,0.95602,48.5,0.95612,0.95624,0.95611,0.95624,45.87,True
'2018-11-16T04:48:00',0.95606,0.95613,0.95591,0.95603,93.11,0.95627,0.95635,0.95611,0.95625,92.49,True
'2018-11-16T04:49:00',0.95605,0.95619,0.95602,0.95619,65.74,0.95625,0.95641,0.95623,0.9564,77.98,True
'2018-11-16T04:50:00',0.95619,0.95629,0.95613,0.95629,88.11,0.95636,0.95652,0.95635,0.9565,94.6,False
'2018-11-16T04:51:00',0.95628,0.95628,0.95613,0.95624,62.61,0.9565,0.9565,0.95635,0.95645,75.36,True
'2018-11-16T04:52:00',0.95624,0.95638,0.95616,0.95637,105.23,0.95646,0.9566,0.95636,0.95658,118.98,True
'2018-11-16T04:53:00',0.95638,0.95654,0.95631,0.95646,85.0,0.95659,0.95676,0.95651,0.95667,118.59,True
'2018-11-16T04:54:00',0.95644,0.95656,0.95642,0.9565,87.11,0.95667,0.95676,0.95664,0.95671,87.49,False
'2018-11-16T04:55:00',0.95649,0.95651,0.95647,0.95649,39.5,0.95671,0.95672,0.95667,0.9567,47.62,True
'2018-11-16T04:56:00',0.95649,0.95658,0.95647,0.95656,70.87,0.95672,0.95678,0.95667,0.95676,75.36,True
'2018-11-16T04:57:00',0.95656,0.95669,0.95652,0.9566,59.24,0.95677,0.9569,0.95671,0.95681,70.87,True
'2018-11-16T04:58:00',0.95661,0.95671,0.9566,0.95668,46.0,0.95681,0.9569,0.95681,0.95687,50.0,True
'2018-11-16T04:59:00',0.95667,0.95669,0.95663,0.95668,39.24,0.95687,0.9569,0.95683,0.9569,38.12,False
'2018-11-16T05:00:00',0.95667,0.95669,0.95655,0.95655,63.73,0.9569,0.9569,0.95676,0.95678,63.61,False
'2018-11-16T05:01:00',0.95655,0.95656,0.95643,0.95643,41.62,0.95677,0.95677,0.95665,0.95665,48.62,False
'2018-11-16T05:02:00',0.95643,0.95643,0.95614,0.95619,77.86,0.95664,0.95664,0.95635,0.95641,75.6,False
'2018-11-16T05:03:00',0.95617,0.95618,0.95591,0.95592,104.48,0.9564,0.9564,0.95613,0.95614,118.2,True
'2018-11-16T05:04:00',0.95592,0.95604,0.95592,0.95597,66.62,0.95612,0.95625,0.95612,0.95617,62.11,True
'2018-11-16T05:05:00',0.95597,0.95602,0.95593,0.95602,43.11,0.95618,0.95624,0.95615,0.95623,49.12,False
'2018-11-16T05:06:00',0.95601,0.95602,0.95585,0.9559,67.98,0.95623,0.95623,0.95606,0.9561,69.62,True
'2018-11-16T05:07:00',0.95589,0.95593,0.95586,0.95593,66.48,0.9561,0.95614,0.95608,0.95613,69.98,True
'2018-11-16T05:08:00',0.95592,0.95594,0.95591,0.95594,50.61,0.95612,0.95615,0.95612,0.95614,48.12,False
'2018-11-16T05:09:00',0.95593,0.95594,0.95591,0.95593,47.85,0.95613,0.95615,0.95612,0.95614,48.37,True
'2018-11-16T05:10:00',0.95592,0.9561,0.95591,0.95607,40.48,0.95614,0.95631,0.95612,0.95629,44.49,True
'2018-11-16T05:11:00',0.95608,0.95612,0.95604,0.95611,33.5,0.95628,0.95633,0.95624,0.95632,43.37,True
'2018-11-16T05:12:00',0.9561,0.95624,0.9561,0.95623,38.62,0.95632,0.95645,0.95631,0.95642,47.23,False
'2018-11-16T05:13:00',0.95622,0.95623,0.9562,0.9562,18.0,0.95642,0.95644,0.9564,0.95641,17.12,False
'2018-11-16T05:14:00',0.9562,0.95621,0.95605,0.95611,43.25,0.9564,0.95642,0.95626,0.95632,49.37,False
'2018-11-16T05:15:00',0.95612,0.95614,0.95605,0.95609,32.5,0.95632,0.95635,0.95626,0.95631,39.36,True
'2018-11-16T05:16:00',0.95611,0.95612,0.95608,0.9561,36.5,0.95631,0.95633,0.95629,0.95631,44.62,True
'2018-11-16T05:17:00',0.95611,0.95616,0.9561,0.95616,39.0,0.95631,0.95637,0.9563,0.95637,51.74,True
'2018-11-16T05:18:00',0.95616,0.95623,0.95614,0.95622,39.0,0.9564,0.95646,0.95636,0.95646,44.86,False
'2018-11-16T05:19:00',0.95622,0.95622,0.95615,0.95618,28.12,0.95644,0.95644,0.95637,0.95641,31.12,False
'2018-11-16T05:20:00',0.95619,0.95622,0.9561,0.95611,34.0,0.95641,0.95643,0.95632,0.95633,36.12,False
'2018-11-16T05:21:00',0.95611,0.95612,0.95607,0.95611,72.11,0.95634,0.95634,0.95629,0.9563,66.47,False
'2018-11-16T05:22:00',0.95611,0.95612,0.95609,0.9561,38.61,0.95631,0.95633,0.9563,0.95632,37.75,True
'2018-11-16T05:23:00',0.95609,0.95614,0.95603,0.95612,48.11,0.95632,0.95635,0.95623,0.95635,45.12,True
'2018-11-16T05:24:00',0.95612,0.95622,0.95612,0.9562,47.0,0.95634,0.95643,0.95634,0.95641,55.5,True
'2018-11-16T05:25:00',0.95621,0.9563,0.95621,0.95622,37.5,0.95643,0.95651,0.95643,0.95644,37.11,True
'2018-11-16T05:26:00',0.95621,0.9563,0.9561,0.95623,54.11,0.95643,0.95652,0.95632,0.95643,52.5,True
'2018-11-16T05:27:00',0.95623,0.95627,0.95622,0.95625,33.86,0.95644,0.95648,0.95644,0.95647,37.62,False
'2018-11-16T05:28:00',0.95625,0.95627,0.95622,0.95622,34.0,0.95646,0.95649,0.95642,0.95642,35.62,False
'2018-11-16T05:29:00',0.95621,0.95622,0.9562,0.95621,25.37,0.95642,0.95644,0.95641,0.95643,25.49,True
'2018-11-16T05:30:00',0.9562,0.95645,0.9562,0.95644,69.12,0.95641,0.95667,0.95641,0.95665,69.75,False
'2018-11-16T05:31:00',0.95643,0.95643,0.95624,0.95626,63.86,0.95663,0.95663,0.95646,0.95647,69.5,False
'2018-11-16T05:32:00',0.95625,0.95626,0.95622,0.95622,30.62,0.95649,0.95649,0.95643,0.95644,27.25,True
'2018-11-16T05:33:00',0.95621,0.95626,0.95618,0.95626,41.74,0.95643,0.95648,0.9564,0.95647,33.0,False
'2018-11-16T05:34:00',0.95626,0.95626,0.95621,0.95622,26.75,0.95645,0.95645,0.95643,0.95644,21.24,False
'2018-11-16T05:35:00',0.95621,0.95622,0.95619,0.95619,19.62,0.95645,0.95645,0.9564,0.95641,22.25,False
'2018-11-16T05:36:00',0.95618,0.95621,0.95616,0.95616,20.11,0.95641,0.95642,0.95638,0.95639,18.25,True
'2018-11-16T05:37:00',0.95618,0.95626,0.9561,0.95626,28.12,0.95632,0.95647,0.95631,0.95646,31.5,False
'2018-11-16T05:38:00',0.95626,0.95629,0.95622,0.95625,16.25,0.95645,0.95647,0.95642,0.95646,18.25,True
'2018-11-16T05:39:00',0.95625,0.95639,0.95625,0.95639,13.62,0.95647,0.9566,0.95647,0.9566,13.24,True
'2018-11-16T05:40:00',0.95639,0.95645,0.95635,0.95644,47.11,0.95659,0.95667,0.95658,0.95666,56.74,True
'2018-11-16T05:41:00',0.95644,0.95647,0.95642,0.95645,22.49,0.95665,0.9567,0.95665,0.95669,22.37,False
'2018-11-16T05:42:00',0.95645,0.95647,0.95644,0.95646,17.0,0.95668,0.95668,0.95664,0.95667,22.0,False
'2018-11-16T05:43:00',0.95646,0.95647,0.9564,0.95641,32.87,0.95666,0.95669,0.95661,0.95661,34.12,False
'2018-11-16T05:44:00',0.95641,0.95641,0.95632,0.95634,40.37,0.95664,0.95664,0.95654,0.95654,33.75,True
'2018-11-16T05:45:00',0.95632,0.9564,0.95632,0.9564,43.5,0.95653,0.95662,0.95653,0.95662,45.0,True
'2018-11-16T05:46:00',0.95641,0.95641,0.95638,0.95641,21.25,0.95662,0.95664,0.95661,0.95664,15.5,False
'2018-11-16T05:47:00',0.95642,0.95642,0.95639,0.95639,30.62,0.95664,0.95664,0.95661,0.95662,32.62,False
'2018-11-16T05:48:00',0.9564,0.9564,0.95632,0.95637,31.12,0.95661,0.95661,0.95653,0.95656,28.25,True
'2018-11-16T05:49:00',0.95637,0.95642,0.95637,0.95639,18.24,0.95657,0.95662,0.95657,0.95661,20.75,True
'2018-11-16T05:50:00',0.95642,0.95654,0.9564,0.95653,32.75,0.95661,0.95674,0.9566,0.95674,36.87,False
'2018-11-16T05:51:00',0.95653,0.95656,0.9565,0.95653,34.12,0.95673,0.95675,0.95668,0.95671,48.25,True
'2018-11-16T05:52:00',0.95653,0.95655,0.9565,0.95655,19.0,0.9567,0.95674,0.95668,0.95674,22.0,True
'2018-11-16T05:53:00',0.95652,0.95664,0.95652,0.95663,44.19,0.95674,0.95686,0.95672,0.95686,57.72,False
'2018-11-16T05:54:00',0.95662,0.95663,0.95657,0.95659,32.62,0.95685,0.95685,0.9568,0.95682,30.0,False
'2018-11-16T05:55:00',0.95655,0.95655,0.9565,0.95653,28.75,0.95675,0.95678,0.95672,0.95674,30.62,True
'2018-11-16T05:56:00',0.95654,0.95674,0.95654,0.95674,48.61,0.95675,0.95696,0.95675,0.95696,48.24,False
'2018-11-16T05:57:00',0.95673,0.95673,0.95666,0.95669,23.87,0.95696,0.95696,0.95689,0.95691,26.37,True
'2018-11-16T05:58:00',0.95668,0.95673,0.95667,0.95671,43.99,0.9569,0.95695,0.95689,0.95695,41.99,False
'2018-11-16T05:59:00',0.9567,0.95672,0.95662,0.95663,57.12,0.95694,0.95694,0.95682,0.95683,47.0,True
'2018-11-16T06:00:00',0.95661,0.95674,0.95657,0.95673,44.48,0.9568,0.95693,0.95678,0.95692,38.87,False
'2018-11-16T06:01:00',0.95672,0.95672,0.95666,0.95671,45.61,0.95692,0.95692,0.95687,0.95692,38.62,True
'2018-11-16T06:02:00',0.9567,0.95679,0.9567,0.95674,73.48,0.95692,0.957,0.95692,0.95695,61.97,True
'2018-11-16T06:03:00',0.95675,0.9568,0.95675,0.95676,25.24,0.95695,0.95701,0.95695,0.95698,26.0,False
'2018-11-16T06:04:00',0.95677,0.95683,0.95671,0.95672,58.36,0.95697,0.95704,0.95692,0.95695,58.47,True
'2018-11-16T06:05:00',0.95673,0.95686,0.95673,0.95685,45.62,0.95695,0.95707,0.95694,0.95706,57.36,True
'2018-11-16T06:06:00',0.95687,0.95687,0.95683,0.95687,10.5,0.95707,0.95707,0.95704,0.95707,11.0,True
'2018-11-16T06:07:00',0.95687,0.95694,0.95686,0.95693,46.5,0.95708,0.95716,0.95707,0.95714,50.62,True
'2018-11-16T06:08:00',0.95693,0.95702,0.9569,0.95694,50.99,0.95715,0.95722,0.95711,0.95716,53.87,False
'2018-11-16T06:09:00',0.95694,0.95694,0.9567,0.95673,66.73,0.95715,0.95715,0.95691,0.95693,65.87,False
'2018-11-16T06:10:00',0.95674,0.95682,0.9567,0.95671,45.86,0.95694,0.95704,0.95691,0.95692,44.61,True
'2018-11-16T06:11:00',0.95671,0.9568,0.95666,0.9568,43.75,0.95693,0.95701,0.95688,0.957,56.47,False
'2018-11-16T06:12:00',0.95679,0.95679,0.95658,0.9566,69.87,0.957,0.957,0.95679,0.95681,63.5,True
'2018-11-16T06:13:00',0.9566,0.95675,0.9566,0.95675,83.75,0.95682,0.95697,0.95682,0.95696,79.6,False
'2018-11-16T06:14:00',0.95674,0.95678,0.95668,0.95673,48.74,0.95697,0.957,0.95688,0.95695,46.62,True
'2018-11-16T06:15:00',0.95674,0.95694,0.95674,0.95694,73.49,0.95695,0.95714,0.95695,0.95714,73.24,False
'2018-11-16T06:16:00',0.95695,0.95695,0.95682,0.95686,31.75,0.95714,0.95714,0.95701,0.95707,38.61,False
'2018-11-16T06:17:00',0.95686,0.95687,0.95683,0.95685,24.37,0.95706,0.95707,0.95702,0.95706,19.0,True
'2018-11-16T06:18:00',0.95686,0.95692,0.95675,0.95692,88.98,0.95706,0.95713,0.95695,0.95712,84.12,False
'2018-11-16T06:19:00',0.95691,0.95691,0.95682,0.95682,45.25,0.95711,0.95711,0.95701,0.95701,43.75,False
'2018-11-16T06:20:00',0.95682,0.95684,0.95665,0.95668,45.87,0.95702,0.95704,0.95686,0.95687,47.0,False
'2018-11-16T06:21:00',0.95666,0.95666,0.95635,0.95641,101.36,0.95686,0.95686,0.95654,0.9566,84.87,True
'2018-11-16T06:22:00',0.9564,0.95661,0.95636,0.95661,78.05,0.9566,0.95679,0.95657,0.95679,66.73,True
'2018-11-16T06:23:00',0.9566,0.9567,0.95654,0.95663,91.73,0.95679,0.95692,0.95677,0.95686,87.45,False
'2018-11-16T06:24:00',0.95663,0.95667,0.95658,0.95659,90.49,0.95685,0.95689,0.9568,0.95683,84.48,False
'2018-11-16T06:25:00',0.95659,0.95659,0.9565,0.95651,88.98,0.95682,0.95682,0.95671,0.95673,66.5,True
'2018-11-16T06:26:00',0.95651,0.95663,0.95649,0.95661,64.25,0.95672,0.95681,0.95669,0.9568,62.0,False
'2018-11-16T06:27:00',0.95661,0.95666,0.95651,0.95654,42.87,0.95679,0.95686,0.95671,0.95672,44.0,True
'2018-11-16T06:28:00',0.95653,0.95662,0.95652,0.95662,61.0,0.95672,0.95682,0.9567,0.9568,69.12,True
'2018-11-16T06:29:00',0.95661,0.95685,0.9566,0.95684,48.87,0.95681,0.95704,0.95679,0.95703,54.48,True
'2018-11-16T06:30:00',0.95685,0.95715,0.95684,0.95712,50.62,0.95703,0.95732,0.95702,0.9573,53.62,False
'2018-11-16T06:31:00',0.95712,0.95715,0.95688,0.95694,44.5,0.95729,0.95733,0.95707,0.95711,50.0,False
'2018-11-16T06:32:00',0.95694,0.95696,0.95683,0.95689,56.5,0.9571,0.95714,0.95703,0.9571,65.44,True
'2018-11-16T06:33:00',0.95692,0.95696,0.95686,0.9569,41.5,0.9571,0.95715,0.95704,0.9571,42.75,True
'2018-11-16T06:34:00',0.95692,0.957,0.95691,0.95691,24.12,0.9571,0.95719,0.95709,0.95709,17.5,True
'2018-11-16T06:35:00',0.95692,0.95722,0.95692,0.95712,60.87,0.9571,0.95739,0.9571,0.95732,64.24,True
'2018-11-16T06:36:00',0.95714,0.95726,0.95713,0.95724,33.0,0.95732,0.95745,0.95731,0.95742,32.87,True
'2018-11-16T06:37:00',0.95725,0.95726,0.95722,0.95726,17.25,0.95743,0.95746,0.95742,0.95744,14.0,False
'2018-11-16T06:38:00',0.95725,0.95725,0.95711,0.95717,20.0,0.95745,0.95745,0.9573,0.95735,19.0,True
'2018-11-16T06:39:00',0.95718,0.95741,0.95717,0.95739,41.25,0.95736,0.95759,0.95735,0.95757,45.12,True
'2018-11-16T06:40:00',0.9573,0.95754,0.95726,0.95752,66.12,0.95749,0.95771,0.95744,0.95771,64.0,False
'2018-11-16T06:41:00',0.95752,0.95753,0.95738,0.95747,41.12,0.95772,0.95772,0.95758,0.95766,38.5,True
'2018-11-16T06:42:00',0.95747,0.95753,0.95741,0.9575,58.87,0.95765,0.95771,0.9576,0.95768,63.25,True
'2018-11-16T06:43:00',0.95748,0.95755,0.95735,0.95752,53.49,0.95768,0.95774,0.95755,0.9577,57.75,False
'2018-11-16T06:44:00',0.95751,0.95755,0.95744,0.95749,36.0,0.9577,0.95775,0.95763,0.95769,33.0,True
'2018-11-16T06:45:00',0.95751,0.95768,0.95751,0.95768,23.0,0.95769,0.95789,0.95769,0.95789,22.5,True
'2018-11-16T06:46:00',0.95768,0.95773,0.95759,0.95769,70.62,0.95788,0.95792,0.95777,0.9579,70.83,False
'2018-11-16T06:47:00',0.95769,0.9577,0.95763,0.95764,32.5,0.9579,0.9579,0.95782,0.95782,30.5,True
'2018-11-16T06:48:00',0.95763,0.9577,0.95758,0.95767,39.25,0.95783,0.95789,0.95778,0.95786,32.5,False
'2018-11-16T06:49:00',0.95767,0.95767,0.95757,0.95757,40.75,0.95785,0.95785,0.95776,0.95778,35.5,True
'2018-11-16T06:50:00',0.95758,0.95788,0.95758,0.95771,81.93,0.95778,0.95805,0.95776,0.95789,82.93,False
'2018-11-16T06:51:00',0.95771,0.95774,0.95761,0.95763,44.24,0.95791,0.95792,0.95779,0.95783,39.5,False
'2018-11-16T06:52:00',0.95764,0.95769,0.9575,0.95755,55.75,0.95782,0.95789,0.95768,0.95775,53.25,True
'2018-11-16T06:53:00',0.95755,0.95758,0.95755,0.95756,15.5,0.95774,0.95775,0.95774,0.95774,13.0,True
'2018-11-16T06:54:00',0.95756,0.95764,0.95746,0.95758,50.67,0.95775,0.95782,0.95764,0.95776,41.25,True
'2018-11-16T06:55:00',0.95758,0.9579,0.95757,0.95785,73.87,0.95777,0.95809,0.95776,0.95804,74.0,False
'2018-11-16T06:56:00',0.95784,0.95784,0.95756,0.95758,64.23,0.95804,0.95804,0.95775,0.95775,57.5,True
'2018-11-16T06:57:00',0.95759,0.95768,0.95756,0.95768,61.36,0.95775,0.95787,0.95775,0.95787,51.25,True
'2018-11-16T06:58:00',0.95769,0.95771,0.95766,0.9577,36.5,0.95787,0.9579,0.95784,0.95789,32.5,False
'2018-11-16T06:59:00',0.95769,0.95775,0.95766,0.95766,54.24,0.95789,0.95794,0.95783,0.95783,52.0,False
'2018-11-16T07:00:00',0.95765,0.95765,0.95742,0.95755,131.33,0.95783,0.95783,0.95761,0.95772,107.5,True
'2018-11-16T07:01:00',0.95754,0.9577,0.95753,0.95769,64.74,0.95773,0.95789,0.95772,0.95789,54.59,False
'2018-11-16T07:02:00',0.95769,0.95775,0.95762,0.95764,52.99,0.95788,0.95796,0.95782,0.95786,46.75,True
'2018-11-16T07:03:00',0.95765,0.95777,0.95765,0.95766,67.62,0.95785,0.95797,0.95784,0.95785,58.5,True
'2018-11-16T07:04:00',0.95765,0.95775,0.95765,0.9577,31.87,0.95786,0.95796,0.95786,0.95791,29.25,False
'2018-11-16T07:05:00',0.95771,0.95771,0.95759,0.95768,65.23,0.95792,0.95792,0.95778,0.95788,57.5,False
'2018-11-16T07:06:00',0.95768,0.95768,0.95765,0.95767,23.0,0.95787,0.95788,0.95785,0.95788,19.5,False
'2018-11-16T07:07:00',0.95767,0.95767,0.95751,0.95751,60.61,0.95787,0.95789,0.95771,0.95771,43.0,True
'2018-11-16T07:08:00',0.95753,0.95757,0.95746,0.95753,96.11,0.95771,0.95776,0.95766,0.9577,65.92,False
'2018-11-16T07:09:00',0.95751,0.95758,0.95748,0.95749,39.99,0.9577,0.95776,0.95766,0.95768,34.0,True
'2018-11-16T07:10:00',0.9575,0.95754,0.95748,0.95754,14.0,0.95769,0.95771,0.95767,0.95771,13.5,False
'2018-11-16T07:11:00',0.95751,0.95759,0.9575,0.95754,47.75,0.95771,0.95778,0.95768,0.95771,48.12,True
'2018-11-16T07:12:00',0.95754,0.95761,0.95752,0.95761,37.35,0.9577,0.95782,0.9577,0.95782,30.5,True
'2018-11-16T07:13:00',0.95762,0.95772,0.95762,0.95763,36.75,0.95782,0.9579,0.95781,0.95783,32.5,True
'2018-11-16T07:14:00',0.95765,0.95771,0.95764,0.95771,25.75,0.95783,0.95789,0.95782,0.95789,25.5,True
'2018-11-16T07:15:00',0.95772,0.9578,0.95767,0.95779,35.37,0.95792,0.95799,0.95785,0.95797,34.0,False
'2018-11-16T07:16:00',0.9578,0.95782,0.95767,0.95767,55.12,0.95798,0.95801,0.95784,0.95784,52.0,False
'2018-11-16T07:17:00',0.95765,0.9577,0.95763,0.95764,34.37,0.95782,0.9579,0.95781,0.95784,29.5,False
'2018-11-16T07:18:00',0.95764,0.95767,0.95763,0.95764,27.5,0.95785,0.95787,0.95781,0.95782,26.25,True
'2018-11-16T07:19:00',0.95764,0.9577,0.95763,0.95769,45.74,0.95783,0.95788,0.95783,0.95787,31.5,False
'2018-11-16T07:20:00',0.95768,0.95773,0.95766,0.95767,38.75,0.95789,0.95791,0.95785,0.95785,32.0,False
'2018-11-16T07:21:00',0.95767,0.95767,0.95761,0.95761,14.37,0.95786,0.95786,0.95779,0.95779,10.0,False
'2018-11-16T07:22:00',0.9576,0.95766,0.95753,0.95756,36.25,0.95781,0.95785,0.95771,0.95774,40.12,True
'2018-11-16T07:23:00',0.95757,0.95764,0.95756,0.95764,32.85,0.95775,0.95782,0.95774,0.95782,32.25,True
'2018-11-16T07:24:00',0.95763,0.95767,0.95757,0.95767,50.75,0.95781,0.95784,0.95776,0.95783,49.25,True
'2018-11-16T07:25:00',0.95767,0.95773,0.95765,0.95772,53.5,0.95785,0.95792,0.95783,0.95788,43.25,True
'2018-11-16T07:26:00',0.95771,0.95777,0.95766,0.95777,50.0,0.95788,0.95796,0.95785,0.95796,54.75,True
'2018-11-16T07:27:00',0.95776,0.9578,0.95773,0.95779,23.5,0.95795,0.95799,0.95793,0.95799,24.5,True
'2018-11-16T07:28:00',0.95779,0.95784,0.95778,0.95783,15.0,0.95798,0.95802,0.95797,0.95801,17.0,True
'2018-11-16T07:29:00',0.95782,0.95794,0.95781,0.95783,47.37,0.95801,0.95813,0.95801,0.95802,51.87,False
'2018-11-16T07:30:00',0.95783,0.95785,0.95779,0.95783,33.85,0.95801,0.95805,0.958,0.95802,37.5,True
'2018-11-16T07:31:00',0.95782,0.95796,0.95778,0.95796,29.25,0.95802,0.95817,0.95797,0.95817,33.25,True
'2018-11-16T07:32:00',0.95795,0.95805,0.95794,0.95802,33.5,0.95817,0.95825,0.95814,0.95825,36.75,True
'2018-11-16T07:33:00',0.95805,0.95822,0.95803,0.95821,47.95,0.95824,0.95842,0.95824,0.95842,52.25,True
'2018-11-16T07:34:00',0.95819,0.95827,0.95818,0.95826,28.5,0.95839,0.95846,0.95839,0.95846,31.0,False
'2018-11-16T07:35:00',0.95827,0.95827,0.95816,0.95817,27.0,0.95845,0.95846,0.95834,0.95835,27.75,False
'2018-11-16T07:36:00',0.95816,0.95817,0.95808,0.9581,40.25,0.95837,0.95837,0.95827,0.95828,38.5,False
'2018-11-16T07:37:00',0.9581,0.9581,0.95804,0.95804,16.0,0.9583,0.9583,0.95823,0.95825,14.0,False
'2018-11-16T07:38:00',0.95805,0.95806,0.95783,0.95785,34.5,0.95826,0.95826,0.95803,0.95804,36.85,True
'2018-11-16T07:39:00',0.95783,0.95793,0.95783,0.95788,42.75,0.95803,0.95812,0.95803,0.95808,43.25,False
'2018-11-16T07:40:00',0.95788,0.95795,0.95786,0.95786,40.75,0.95809,0.95815,0.95805,0.95805,39.5,True
'2018-11-16T07:41:00',0.95789,0.95793,0.95786,0.95788,57.0,0.95804,0.95812,0.95804,0.95807,62.5,False
'2018-11-16T07:42:00',0.95788,0.95788,0.95782,0.95785,42.0,0.95808,0.95808,0.95801,0.95806,49.75,False
'2018-11-16T07:43:00',0.95785,0.95787,0.95774,0.95779,65.0,0.95804,0.95805,0.95793,0.95796,64.0,False
'2018-11-16T07:44:00',0.95778,0.95781,0.95773,0.95778,37.5,0.95796,0.95801,0.95793,0.95796,42.0,False
'2018-11-16T07:45:00',0.95776,0.95778,0.95773,0.95775,32.5,0.95796,0.95797,0.95792,0.95796,35.25,True
'2018-11-16T07:46:00',0.95776,0.95784,0.95775,0.95781,44.0,0.95796,0.95805,0.95794,0.95799,51.5,True
'2018-11-16T07:47:00',0.9578,0.95805,0.95779,0.95804,48.75,0.95799,0.95825,0.95799,0.95823,50.5,True
'2018-11-16T07:48:00',0.95802,0.95818,0.958,0.95818,52.75,0.95821,0.95837,0.95821,0.95836,54.0,False
'2018-11-16T07:49:00',0.95817,0.95818,0.95805,0.95806,71.5,0.95836,0.95838,0.95824,0.95828,81.62,True
'2018-11-16T07:50:00',0.95805,0.95818,0.95805,0.95816,58.75,0.95827,0.95837,0.95827,0.95835,61.0,True
'2018-11-16T07:51:00',0.95817,0.95819,0.9581,0.95819,32.62,0.95835,0.95837,0.95829,0.95837,33.5,True
'2018-11-16T07:52:00',0.95818,0.95821,0.95817,0.95819,39.5,0.95837,0.95841,0.95836,0.95839,38.0,True
'2018-11-16T07:53:00',0.95821,0.95824,0.95812,0.95821,50.0,0.95839,0.95845,0.95832,0.9584,47.75,False
'2018-11-16T07:54:00',0.9582,0.9582,0.9581,0.95811,46.25,0.9584,0.95841,0.9583,0.95832,37.5,True
'2018-11-16T07:55:00',0.95812,0.95815,0.95811,0.95814,43.99,0.95831,0.95834,0.9583,0.95833,42.0,False
'2018-11-16T07:56:00',0.95814,0.95821,0.95812,0.95812,47.25,0.95835,0.95841,0.95832,0.95834,49.0,False
'2018-11-16T07:57:00',0.95813,0.95814,0.95796,0.95797,89.12,0.95832,0.95834,0.95816,0.95816,81.25,True
'2018-11-16T07:58:00',0.95798,0.95806,0.95796,0.95802,72.15,0.95816,0.95826,0.95816,0.95822,61.12,False
'2018-11-16T07:59:00',0.95803,0.95804,0.95798,0.958,71.74,0.95822,0.95825,0.95818,0.9582,58.5,False
'2018-11-16T08:00:00',0.95801,0.95805,0.95788,0.95793,87.87,0.95821,0.95824,0.95808,0.95813,67.5,True
'2018-11-16T08:01:00',0.95795,0.95803,0.9579,0.95794,103.08,0.95817,0.95824,0.95814,0.95816,86.62,False
'2018-11-16T08:02:00',0.95793,0.95796,0.95787,0.95793,46.75,0.95816,0.95818,0.95808,0.95816,39.12,False
'2018-11-16T08:03:00',0.95795,0.95798,0.95791,0.95793,67.61,0.95816,0.95819,0.95814,0.95816,63.44,False
'2018-11-16T08:04:00',0.95794,0.95794,0.95784,0.95791,74.78,0.95816,0.95816,0.95806,0.95813,71.62,True
'2018-11-16T08:05:00',0.95791,0.95798,0.95785,0.95792,103.48,0.95814,0.9582,0.95806,0.95813,85.61,True
'2018-11-16T08:06:00',0.95791,0.95802,0.95789,0.95802,82.93,0.95813,0.95824,0.9581,0.95824,73.99,False
'2018-11-16T08:07:00',0.95803,0.95806,0.95799,0.958,70.49,0.95824,0.95829,0.95822,0.95822,55.24,True
'2018-11-16T08:08:00',0.95801,0.95806,0.95799,0.95806,39.73,0.95822,0.95829,0.95822,0.95828,28.5,False
'2018-11-16T08:09:00',0.95807,0.95808,0.95802,0.95802,51.25,0.95828,0.9583,0.95824,0.95826,39.0,False
'2018-11-16T08:10:00',0.95802,0.95807,0.95801,0.95802,49.62,0.95824,0.95829,0.95823,0.95823,45.23,False
'2018-11-16T08:11:00',0.95802,0.95802,0.95775,0.95777,95.0,0.9582,0.95824,0.95799,0.95799,88.79,True
'2018-11-16T08:12:00',0.95778,0.95783,0.95775,0.95779,92.54,0.95799,0.95805,0.95797,0.95802,89.18,False
'2018-11-16T08:13:00',0.95779,0.95784,0.95773,0.9578,68.36,0.95803,0.95808,0.95796,0.95799,70.5,False
'2018-11-16T08:14:00',0.95779,0.95783,0.95775,0.95778,58.5,0.95799,0.95803,0.95797,0.95797,77.97,False
'2018-11-16T08:15:00',0.95778,0.95781,0.95773,0.95773,78.5,0.95798,0.95801,0.95795,0.95796,81.93,False
'2018-11-16T08:16:00',0.95775,0.95776,0.95765,0.95767,81.44,0.95797,0.95799,0.95788,0.9579,99.9,True
'2018-11-16T08:17:00',0.95768,0.95776,0.95764,0.95768,76.89,0.95791,0.95798,0.95785,0.9579,67.75,True
'2018-11-16T08:18:00',0.95767,0.95778,0.95767,0.95769,43.23,0.9579,0.95798,0.95788,0.95789,42.85,False
'2018-11-16T08:19:00',0.95769,0.95772,0.95744,0.95753,144.66,0.9579,0.95794,0.95767,0.95776,125.51,True
'2018-11-16T08:20:00',0.95753,0.95767,0.95753,0.95759,107.19,0.95777,0.95791,0.95775,0.95781,97.25,True
'2018-11-16T08:21:00',0.95759,0.95777,0.95758,0.95775,101.21,0.95781,0.958,0.9578,0.958,88.48,True
'2018-11-16T08:22:00',0.95775,0.95785,0.95774,0.95781,93.87,0.95797,0.9581,0.95794,0.95805,101.92,False
'2018-11-16T08:23:00',0.9578,0.95786,0.95768,0.95768,100.75,0.95805,0.95809,0.9579,0.95792,89.72,True
'2018-11-16T08:24:00',0.95769,0.95778,0.95768,0.95776,91.11,0.95792,0.95802,0.95792,0.95798,95.27,True
'2018-11-16T08:25:00',0.95777,0.95794,0.95776,0.95792,87.84,0.95799,0.95817,0.95799,0.95814,85.04,True
'2018-11-16T08:26:00',0.95792,0.95799,0.95788,0.95799,110.85,0.95815,0.95824,0.9581,0.95823,96.49,False
'2018-11-16T08:27:00',0.95799,0.95806,0.95794,0.95798,122.42,0.95822,0.95828,0.95817,0.95818,130.68,False
'2018-11-16T08:28:00',0.95795,0.95801,0.95792,0.95793,104.75,0.95818,0.95824,0.95814,0.95819,100.38,True
'2018-11-16T08:29:00',0.95796,0.95799,0.9579,0.95797,77.62,0.95815,0.95822,0.95811,0.95819,102.07,True
'2018-11-16T08:30:00',0.95799,0.95821,0.95798,0.95819,113.38,0.95819,0.9584,0.95818,0.95834,116.4,True
'2018-11-16T08:31:00',0.9582,0.95829,0.95815,0.9582,91.0,0.95837,0.95844,0.95833,0.95835,119.72,False
'2018-11-16T08:32:00',0.95821,0.95825,0.95814,0.9582,63.0,0.95835,0.9584,0.9583,0.95835,91.29,True
'2018-11-16T08:33:00',0.95815,0.95822,0.95813,0.95822,55.0,0.9583,0.95837,0.9583,0.95837,74.84,False
'2018-11-16T08:34:00',0.95823,0.95823,0.95808,0.95808,88.0,0.95837,0.9584,0.95824,0.95827,105.03,False
'2018-11-16T08:35:00',0.95811,0.95812,0.95804,0.95804,70.0,0.95827,0.9583,0.95821,0.95822,79.49,True
'2018-11-16T08:36:00',0.95805,0.95821,0.95799,0.95819,108.0,0.95822,0.95839,0.95818,0.95835,145.96,False
'2018-11-16T08:37:00',0.95817,0.95821,0.95801,0.95808,89.5,0.95835,0.95838,0.95819,0.95827,106.35,False
'2018-11-16T08:38:00',0.95807,0.95813,0.95801,0.95802,103.5,0.95827,0.95833,0.9582,0.95821,132.14,True
'2018-11-16T08:39:00',0.95802,0.95826,0.95802,0.95811,115.55,0.95822,0.95844,0.95822,0.95832,122.35,False
'2018-11-16T08:40:00',0.9581,0.95819,0.95795,0.95802,129.74,0.95834,0.9584,0.95816,0.95823,151.37,False
'2018-11-16T08:41:00',0.95804,0.95805,0.95791,0.95794,122.62,0.95823,0.95825,0.95812,0.95814,148.73,True
'2018-11-16T08:42:00',0.95792,0.95806,0.95792,0.95806,98.12,0.95814,0.95829,0.95814,0.95828,118.04,False
'2018-11-16T08:43:00',0.95806,0.95812,0.95792,0.95798,116.11,0.9583,0.95834,0.95815,0.9582,116.48,True
'2018-11-16T08:44:00',0.95798,0.95809,0.95793,0.95802,86.53,0.95818,0.9583,0.95816,0.95825,100.09,True
'2018-11-16T08:45:00',0.95803,0.95824,0.95802,0.95808,94.11,0.95826,0.95845,0.95824,0.9583,96.87,False
'2018-11-16T08:46:00',0.95808,0.95809,0.95794,0.95798,98.56,0.95832,0.95832,0.95816,0.95818,127.97,True
'2018-11-16T08:47:00',0.95797,0.95815,0.95797,0.9581,92.61,0.95818,0.95837,0.95818,0.95831,128.35,False
'2018-11-16T08:48:00',0.95809,0.95815,0.95791,0.95795,82.67,0.9583,0.95836,0.95812,0.95818,102.57,False
'2018-11-16T08:49:00',0.95795,0.95799,0.95787,0.95789,74.84,0.95817,0.95821,0.9581,0.9581,70.96,True
'2018-11-16T08:50:00',0.95789,0.95797,0.95787,0.95796,64.8,0.9581,0.95815,0.95808,0.95814,42.0,False
'2018-11-16T08:51:00',0.95796,0.95807,0.95793,0.95794,90.48,0.95816,0.95828,0.95814,0.95815,82.82,False
'2018-11-16T08:52:00',0.95794,0.95796,0.95782,0.95785,123.32,0.95814,0.95816,0.95802,0.95806,105.61,False
'2018-11-16T08:53:00',0.95785,0.95785,0.95763,0.95765,123.8,0.95805,0.95805,0.95785,0.95785,81.25,False
'2018-11-16T08:54:00',0.95765,0.95765,0.95757,0.95758,81.52,0.95783,0.95785,0.95778,0.9578,61.0,False
'2018-11-16T08:55:00',0.95758,0.95758,0.95721,0.95725,141.95,0.95779,0.95779,0.95738,0.95743,140.61,False
'2018-11-16T08:56:00',0.95724,0.95734,0.9571,0.95714,143.86,0.95743,0.95755,0.95731,0.95735,129.25,False
'2018-11-16T08:57:00',0.95715,0.95726,0.95695,0.9571,138.84,0.95735,0.95748,0.95718,0.95733,136.81,True
'2018-11-16T08:58:00',0.9571,0.95714,0.95698,0.95711,153.58,0.95731,0.95736,0.9572,0.95733,153.61,False
'2018-11-16T08:59:00',0.95714,0.95729,0.95686,0.95699,180.51,0.95736,0.95751,0.95708,0.95721,177.61,True
'2018-11-16T09:00:00',0.95698,0.9571,0.95686,0.95708,168.49,0.95721,0.95733,0.95708,0.9573,171.59,True
'2018-11-16T09:01:00',0.95708,0.95717,0.95702,0.95712,178.47,0.95731,0.95738,0.95724,0.95735,148.96,False
'2018-11-16T09:02:00',0.95713,0.95718,0.95693,0.95696,131.35,0.95735,0.95739,0.95714,0.95716,154.58,True
'2018-11-16T09:03:00',0.95697,0.957,0.95693,0.95698,98.87,0.95718,0.95721,0.95714,0.95719,127.2,True
'2018-11-16T09:04:00',0.95699,0.95712,0.95697,0.95709,114.74,0.9572,0.95733,0.95718,0.95731,133.83,True
'2018-11-16T09:05:00',0.9571,0.95716,0.95697,0.95711,88.35,0.95732,0.95738,0.95718,0.95734,85.11,True
'2018-11-16T09:06:00',0.95712,0.95738,0.95712,0.95718,181.33,0.95734,0.95759,0.95734,0.95739,153.59,False
'2018-11-16T09:07:00',0.95718,0.9573,0.95709,0.95717,191.5,0.9574,0.95753,0.95731,0.95737,168.3,True
'2018-11-16T09:08:00',0.95716,0.95751,0.95714,0.95751,187.56,0.95737,0.95773,0.95734,0.95773,147.05,False
'2018-11-16T09:09:00',0.95751,0.95763,0.95743,0.95745,181.84,0.95773,0.95786,0.95765,0.95767,172.05,True
'2018-11-16T09:10:00',0.95745,0.95769,0.95743,0.95768,129.14,0.95768,0.95792,0.95765,0.9579,127.65,False
'2018-11-16T09:11:00',0.95768,0.95769,0.95754,0.95759,140.95,0.9579,0.9579,0.95777,0.9578,144.81,True
'2018-11-16T09:12:00',0.95759,0.95774,0.95758,0.95773,101.29,0.95782,0.95794,0.95781,0.95793,92.36,True
'2018-11-16T09:13:00',0.95774,0.95791,0.95767,0.9578,180.35,0.95795,0.95813,0.95787,0.95802,154.69,True
'2018-11-16T09:14:00',0.95781,0.95802,0.9577,0.9579,141.86,0.95802,0.95824,0.9579,0.95812,158.54,True
'2018-11-16T09:15:00',0.95792,0.95799,0.95782,0.95799,145.98,0.95812,0.95822,0.95802,0.95821,142.94,False
'2018-11-16T09:16:00',0.95798,0.95803,0.95795,0.95798,73.43,0.95821,0.95822,0.95816,0.95819,69.47,False
'2018-11-16T09:17:00',0.95799,0.95809,0.95776,0.95776,115.87,0.95819,0.95829,0.95795,0.95795,142.84,False
'2018-11-16T09:18:00',0.95775,0.95775,0.95751,0.95754,131.61,0.95794,0.95795,0.95774,0.95774,147.66,True
'2018-11-16T09:19:00',0.95755,0.95762,0.95739,0.95754,141.49,0.95774,0.95783,0.95761,0.95777,137.0,False
'2018-11-16T09:20:00',0.95757,0.95765,0.95742,0.9575,129.99,0.95777,0.95786,0.95764,0.95774,155.99,True
'2018-11-16T09:21:00',0.95751,0.95756,0.9574,0.95752,127.09,0.95773,0.95777,0.95762,0.95773,116.62,False
'2018-11-16T09:22:00',0.95752,0.95765,0.95745,0.95747,122.69,0.95774,0.95786,0.95765,0.95769,126.49,True
'2018-11-16T09:23:00',0.95748,0.9577,0.95746,0.95767,96.0,0.95769,0.95791,0.95765,0.95791,84.1,True
'2018-11-16T09:24:00',0.9577,0.95782,0.95765,0.9578,123.47,0.95791,0.95803,0.95786,0.95802,147.45,False
'2018-11-16T09:25:00',0.95779,0.95783,0.95761,0.95762,119.47,0.95801,0.95805,0.95783,0.95783,138.98,False
'2018-11-16T09:26:00',0.95764,0.95773,0.95754,0.95754,92.24,0.95785,0.95793,0.95774,0.95775,97.61,False
'2018-11-16T09:27:00',0.95758,0.95758,0.95745,0.95751,114.42,0.95777,0.95777,0.95767,0.95771,121.25,False
'2018-11-16T09:28:00',0.95752,0.95752,0.95718,0.95718,107.59,0.95771,0.95773,0.95735,0.95735,109.12,False
'2018-11-16T09:29:00',0.95718,0.95724,0.95713,0.95714,94.1,0.95737,0.95744,0.95735,0.95735,76.5,False
'2018-11-16T09:30:00',0.95714,0.95719,0.95688,0.95689,167.95,0.95733,0.9574,0.95709,0.95711,129.5,True
'2018-11-16T09:31:00',0.95689,0.95699,0.95679,0.95694,193.66,0.95713,0.95719,0.957,0.95716,156.87,True
'2018-11-16T09:32:00',0.95697,0.95715,0.95694,0.9571,164.33,0.95716,0.95735,0.95716,0.95731,134.0,True
'2018-11-16T09:33:00',0.95709,0.95721,0.957,0.95721,158.47,0.95729,0.95745,0.95721,0.95745,136.09,False
'2018-11-16T09:34:00',0.95723,0.95723,0.95706,0.95708,151.32,0.95744,0.95746,0.95725,0.9573,127.0,False
'2018-11-16T09:35:00',0.95708,0.95726,0.95706,0.95708,159.14,0.95729,0.95749,0.95725,0.95729,127.49,False
'2018-11-16T09:36:00',0.95708,0.95714,0.95702,0.95706,125.17,0.9573,0.95737,0.95724,0.95727,108.62,True
'2018-11-16T09:37:00',0.95705,0.9571,0.95703,0.95709,104.0,0.95727,0.95733,0.95724,0.9573,109.21,False
'2018-11-16T09:38:00',0.95708,0.95709,0.95682,0.95688,91.62,0.9573,0.95731,0.95704,0.9571,91.37,False
'2018-11-16T09:39:00',0.95689,0.95689,0.95674,0.95675,98.0,0.95711,0.95711,0.95694,0.95697,96.61,True
'2018-11-16T09:40:00',0.95674,0.95685,0.9567,0.95679,126.74,0.95697,0.95705,0.95692,0.95701,114.0,False
'2018-11-16T09:41:00',0.95681,0.95681,0.95662,0.95666,102.36,0.95699,0.95701,0.95682,0.95688,83.5,True
'2018-11-16T09:42:00',0.95667,0.95681,0.95667,0.95679,93.09,0.95689,0.95703,0.95686,0.957,84.25,True
'2018-11-16T09:43:00',0.95679,0.95685,0.95671,0.95684,116.92,0.95697,0.95707,0.95692,0.95707,133.93,True
'2018-11-16T09:44:00',0.95684,0.95694,0.95678,0.95689,109.87,0.95706,0.95713,0.95698,0.9571,97.5,False
'2018-11-16T09:45:00',0.95689,0.95694,0.9568,0.95683,87.47,0.95711,0.95712,0.957,0.95702,81.5,True
'2018-11-16T09:46:00',0.95683,0.95688,0.95678,0.95686,94.62,0.95703,0.9571,0.95698,0.95708,85.5,False
'2018-11-16T09:47:00',0.95686,0.95686,0.95669,0.95669,101.12,0.95709,0.95709,0.95691,0.95693,100.49,False
'2018-11-16T09:48:00',0.9567,0.9568,0.95665,0.95669,107.37,0.95692,0.95701,0.95687,0.95689,103.73,True
'2018-11-16T09:49:00',0.95669,0.95676,0.95665,0.95669,116.44,0.95691,0.95696,0.95687,0.9569,123.89,True
'2018-11-16T09:50:00',0.95668,0.95683,0.95662,0.95679,94.25,0.95689,0.95704,0.95683,0.95699,99.56,False
'2018-11-16T09:51:00',0.95678,0.95688,0.95671,0.95673,105.43,0.95701,0.95709,0.95692,0.95694,112.06,True
'2018-11-16T09:52:00',0.95672,0.95681,0.9567,0.95681,111.75,0.95694,0.957,0.95691,0.95698,126.1,False
'2018-11-16T09:53:00',0.95679,0.9568,0.95662,0.95665,108.0,0.95697,0.95699,0.95684,0.95688,103.99,True
'2018-11-16T09:54:00',0.95666,0.95669,0.95662,0.95667,81.23,0.95688,0.95689,0.95683,0.95687,83.25,True
'2018-11-16T09:55:00',0.95664,0.9567,0.9566,0.95667,74.81,0.95685,0.95693,0.95682,0.95688,63.61,True
'2018-11-16T09:56:00',0.95667,0.95669,0.95664,0.95667,45.99,0.95687,0.95691,0.95686,0.95689,41.37,False
'2018-11-16T09:57:00',0.95665,0.95666,0.95639,0.95645,176.41,0.95689,0.95689,0.95661,0.95664,177.23,False
'2018-11-16T09:58:00',0.95643,0.95655,0.95633,0.95633,157.89,0.95658,0.95675,0.95656,0.95656,127.37,False
'2018-11-16T09:59:00',0.95635,0.95637,0.95623,0.95631,174.23,0.95657,0.95657,0.95644,0.95652,152.36,True
'2018-11-16T10:00:00',0.95631,0.95641,0.95623,0.95635,147.59,0.95653,0.95663,0.95644,0.95657,168.78,True
'2018-11-16T10:01:00',0.95635,0.95648,0.95633,0.9564,171.54,0.95656,0.95669,0.95654,0.95661,157.43,True
'2018-11-16T10:02:00',0.95637,0.95654,0.95637,0.95651,112.0,0.95659,0.95674,0.95657,0.95667,166.55,False
'2018-11-16T10:03:00',0.9565,0.9565,0.95637,0.95645,89.87,0.95667,0.95667,0.95657,0.95664,117.51,False
'2018-11-16T10:04:00',0.95643,0.95644,0.95627,0.9564,132.17,0.95664,0.95666,0.95649,0.95661,150.66,True
'2018-11-16T10:05:00',0.95638,0.95671,0.95636,0.95668,142.59,0.95661,0.95689,0.95656,0.95687,172.87,False
'2018-11-16T10:06:00',0.9567,0.9567,0.95653,0.95656,78.39,0.95687,0.9569,0.95672,0.95676,98.18,True
'2018-11-16T10:07:00',0.95655,0.95671,0.95653,0.95665,114.0,0.95674,0.95691,0.95673,0.95684,141.47,False
'2018-11-16T10:08:00',0.95666,0.95671,0.95656,0.9566,101.68,0.95684,0.9569,0.95676,0.95681,118.85,False
'2018-11-16T10:09:00',0.95658,0.95664,0.95649,0.95652,90.24,0.9568,0.95683,0.95671,0.95673,109.27,False
'2018-11-16T10:10:00',0.95652,0.95658,0.95648,0.95651,86.0,0.95671,0.9568,0.95668,0.95672,94.23,False
'2018-11-16T10:11:00',0.9565,0.95656,0.95638,0.95643,138.85,0.95672,0.95676,0.95659,0.95662,168.23,True
'2018-11-16T10:12:00',0.95642,0.95655,0.95638,0.95655,88.6,0.95662,0.95677,0.95661,0.95677,83.12,False
'2018-11-16T10:13:00',0.95654,0.95654,0.95631,0.9564,120.11,0.95676,0.95676,0.95653,0.95661,135.97,True
'2018-11-16T10:14:00',0.95642,0.95664,0.9564,0.95661,113.75,0.95663,0.95685,0.95662,0.95683,138.48,True
'2018-11-16T10:15:00',0.95661,0.95668,0.95659,0.95666,137.86,0.95682,0.95689,0.95679,0.95684,126.95,False
'2018-11-16T10:16:00',0.95665,0.95676,0.95644,0.95644,152.33,0.95686,0.95695,0.95663,0.95663,159.08,True
'2018-11-16T10:17:00',0.95644,0.95656,0.95633,0.95654,146.55,0.95665,0.95676,0.95655,0.95675,135.48,True
'2018-11-16T10:18:00',0.95655,0.95665,0.95653,0.95663,137.59,0.95675,0.95685,0.95673,0.95685,121.87,True
'2018-11-16T10:19:00',0.95663,0.95668,0.95659,0.95664,137.44,0.95684,0.95688,0.95681,0.95685,118.1,False
'2018-11-16T10:20:00',0.95664,0.95667,0.95661,0.95663,59.85,0.95684,0.95688,0.95681,0.95683,55.86,False
'2018-11-16T10:21:00',0.95662,0.95662,0.9565,0.95651,75.86,0.95683,0.95683,0.9567,0.95671,72.49,False
'2018-11-16T10:22:00',0.9565,0.9565,0.95637,0.95646,126.85,0.95671,0.95671,0.95659,0.95666,126.73,True
'2018-11-16T10:23:00',0.95645,0.95652,0.95643,0.95648,112.59,0.95667,0.95674,0.95665,0.95669,116.06,False
'2018-11-16T10:24:00',0.95649,0.95649,0.95628,0.9563,105.51,0.95668,0.95671,0.95648,0.9565,98.21,True
'2018-11-16T10:25:00',0.95631,0.95642,0.95628,0.95638,132.18,0.95651,0.95661,0.95649,0.95657,113.25,True
'2018-11-16T10:26:00',0.95638,0.95643,0.95638,0.95638,91.61,0.95659,0.95664,0.95658,0.9566,74.35,False
'2018-11-16T10:27:00',0.95637,0.95639,0.95628,0.95629,105.76,0.95658,0.95661,0.95644,0.95648,95.6,False
'2018-11-16T10:28:00',0.95631,0.95632,0.95625,0.95626,70.37,0.95648,0.95652,0.95646,0.95648,67.47,False
'2018-11-16T10:29:00',0.95627,0.95639,0.9562,0.95622,121.69,0.95648,0.95658,0.95641,0.95642,103.29,False
'2018-11-16T10:30:00',0.95622,0.95623,0.95609,0.95609,100.88,0.95641,0.95643,0.95628,0.95629,102.47,False
'2018-11-16T10:31:00',0.95609,0.9561,0.95597,0.95602,63.36,0.95628,0.95631,0.95616,0.9562,62.61,True
'2018-11-16T10:32:00',0.95601,0.95607,0.95598,0.95602,71.12,0.9562,0.95625,0.95618,0.95621,71.11,False
'2018-11-16T10:33:00',0.956,0.95604,0.95598,0.956,77.25,0.95621,0.95623,0.95613,0.95618,76.75,False
'2018-11-16T10:34:00',0.956,0.95601,0.95592,0.95598,68.6,0.95617,0.95621,0.95611,0.95618,72.98,False
'2018-11-16T10:35:00',0.95599,0.95601,0.95595,0.95596,75.62,0.95618,0.95622,0.95614,0.95614,87.36,False
'2018-11-16T10:36:00',0.95596,0.95596,0.95566,0.95579,125.85,0.95615,0.95615,0.95585,0.95597,118.44,False
'2018-11-16T10:37:00',0.95582,0.95585,0.95574,0.95575,95.46,0.956,0.95604,0.95594,0.95596,90.1,True
'2018-11-16T10:38:00',0.95574,0.9558,0.95573,0.95578,75.36,0.95596,0.95601,0.95595,0.956,86.73,False
'2018-11-16T10:39:00',0.95578,0.95587,0.95565,0.95565,86.74,0.95602,0.95607,0.95584,0.95586,100.15,False
'2018-11-16T10:40:00',0.95565,0.95568,0.95552,0.95553,58.12,0.95587,0.95592,0.95572,0.95574,75.79,False
'2018-11-16T10:41:00',0.95552,0.95559,0.95529,0.95543,149.08,0.95567,0.95581,0.95547,0.95564,155.61,True
'2018-11-16T10:42:00',0.95544,0.95599,0.95543,0.95587,226.67,0.95566,0.95621,0.95564,0.95607,258.78,False
'2018-11-16T10:43:00',0.95588,0.95588,0.95552,0.95559,147.37,0.95607,0.95607,0.95575,0.9558,199.14,True
'2018-11-16T10:44:00',0.9556,0.95574,0.95555,0.95573,133.84,0.9558,0.95594,0.95576,0.95594,101.35,False
'2018-11-16T10:45:00',0.95574,0.95574,0.95559,0.95572,111.02,0.95596,0.95596,0.9558,0.95594,103.37,False
'2018-11-16T10:46:00',0.95573,0.95582,0.95555,0.95559,117.8,0.95594,0.956,0.95577,0.95578,118.46,False
'2018-11-16T10:47:00',0.95559,0.95559,0.95552,0.95554,84.95,0.95577,0.95577,0.95572,0.95574,56.0,True
'2018-11-16T10:48:00',0.95554,0.95577,0.95554,0.95564,99.18,0.95575,0.95597,0.95573,0.95585,106.56,False
'2018-11-16T10:49:00',0.95564,0.95567,0.95538,0.95543,101.56,0.95584,0.95585,0.95559,0.95565,97.22,True
'2018-11-16T10:50:00',0.95545,0.95565,0.9554,0.95565,114.81,0.95566,0.95585,0.95562,0.95584,124.08,False
'2018-11-16T10:51:00',0.95565,0.95572,0.9556,0.95563,108.41,0.95585,0.95593,0.95578,0.95582,97.37,True
'2018-11-16T10:52:00',0.95563,0.95575,0.95561,0.95574,113.62,0.95584,0.95596,0.95582,0.95596,119.98,True
'2018-11-16T10:53:00',0.95578,0.95586,0.95572,0.95585,118.6,0.95596,0.95607,0.9559,0.95606,114.72,True
'2018-11-16T10:54:00',0.95586,0.95587,0.95577,0.95587,89.49,0.95607,0.95607,0.95596,0.95605,98.34,False
'2018-11-16T10:55:00',0.95587,0.95588,0.95573,0.95584,54.5,0.95606,0.95608,0.95592,0.95602,69.44,False
'2018-11-16T10:56:00',0.95584,0.95597,0.95576,0.95576,114.05,0.95603,0.95615,0.95596,0.95597,131.09,True
'2018-11-16T10:57:00',0.95577,0.95588,0.95573,0.95585,67.75,0.95597,0.95609,0.95594,0.95605,70.24,False
'2018-11-16T10:58:00',0.95585,0.95585,0.95553,0.95561,91.98,0.95604,0.95604,0.95573,0.95582,97.09,False
'2018-11-16T10:59:00',0.95562,0.95566,0.95549,0.95553,102.35,0.95582,0.95586,0.95572,0.95574,114.12,True
'2018-11-16T11:00:00',0.95554,0.95561,0.95552,0.95561,48.11,0.95574,0.95581,0.95572,0.95581,47.29,False
'2018-11-16T11:01:00',0.95561,0.95563,0.95549,0.95549,93.58,0.95578,0.95584,0.95566,0.95566,97.74,False
'2018-11-16T11:02:00',0.95549,0.9555,0.95536,0.95543,88.81,0.95567,0.95569,0.95554,0.95563,68.25,True
'2018-11-16T11:03:00',0.95544,0.95557,0.95544,0.95551,81.49,0.95565,0.95576,0.95565,0.9557,78.6,False
'2018-11-16T11:04:00',0.95549,0.95549,0.95533,0.95533,140.85,0.9557,0.9557,0.95554,0.95554,125.22,True
'2018-11-16T11:05:00',0.95534,0.9554,0.95531,0.95535,126.22,0.95554,0.9556,0.95551,0.95556,117.09,True
'2018-11-16T11:06:00',0.95534,0.95542,0.95531,0.95539,81.72,0.95556,0.95561,0.95552,0.95559,87.83,False
'2018-11-16T11:07:00',0.95539,0.9554,0.95528,0.95531,58.37,0.95561,0.95561,0.95546,0.95549,66.36,False
'2018-11-16T11:08:00',0.95531,0.95534,0.95522,0.95527,95.54,0.9555,0.95554,0.95541,0.95549,69.75,True
'2018-11-16T11:09:00',0.95526,0.95539,0.95526,0.95534,116.22,0.95549,0.95559,0.95548,0.95553,125.46,False
'2018-11-16T11:10:00',0.95534,0.95541,0.95531,0.95531,87.2,0.95555,0.95562,0.95552,0.95552,105.29,True
'2018-11-16T11:11:00',0.95534,0.95538,0.95529,0.95533,64.22,0.95552,0.9556,0.95551,0.95553,76.24,False
'2018-11-16T11:12:00',0.95533,0.95533,0.9552,0.95531,63.44,0.95554,0.95554,0.95541,0.9555,51.37,False
'2018-11-16T11:13:00',0.95531,0.95534,0.95523,0.95523,57.27,0.95552,0.95555,0.95545,0.95546,49.5,True
'2018-11-16T11:14:00',0.95524,0.95529,0.95524,0.95525,67.32,0.95545,0.95549,0.95541,0.95544,54.12,False
'2018-11-16T11:15:00',0.9553,0.95533,0.95521,0.95521,70.6,0.95547,0.95551,0.95538,0.95539,59.0,True
'2018-11-16T11:16:00',0.95523,0.95527,0.95515,0.95521,71.39,0.95539,0.95547,0.95538,0.95542,55.87,False
'2018-11-16T11:17:00',0.95521,0.95524,0.95509,0.95509,115.17,0.95541,0.95544,0.9553,0.95533,105.85,True
'2018-11-16T11:18:00',0.95513,0.95516,0.95509,0.95516,59.1,0.95533,0.95535,0.9553,0.95535,53.99,False
'2018-11-16T11:19:00',0.95513,0.95516,0.95501,0.95502,59.69,0.95534,0.95537,0.95522,0.95522,81.83,True
'2018-11-16T11:20:00',0.95504,0.95509,0.955,0.95506,41.32,0.95523,0.9553,0.95519,0.95525,43.87,True
'2018-11-16T11:21:00',0.95506,0.95514,0.95504,0.95514,46.05,0.95526,0.95534,0.95522,0.95534,57.57,False
'2018-11-16T11:22:00',0.95515,0.95515,0.95499,0.95503,86.84,0.95535,0.95535,0.9552,0.95524,85.87,True
'2018-11-16T11:23:00',0.95503,0.95517,0.955,0.95513,104.34,0.95523,0.95539,0.95519,0.95533,76.22,True
'2018-11-16T11:24:00',0.95513,0.95529,0.95513,0.9552,108.91,0.95532,0.95549,0.95532,0.95541,105.61,False
'2018-11-16T11:25:00',0.95519,0.95525,0.95513,0.95518,79.47,0.9554,0.95545,0.95535,0.95536,83.61,True
'2018-11-16T11:26:00',0.95517,0.95529,0.95517,0.95521,76.1,0.95536,0.95548,0.95536,0.9554,87.43,False
'2018-11-16T11:27:00',0.9553,0.9553,0.95519,0.95521,63.0,0.95541,0.95545,0.95538,0.95539,76.0,False
'2018-11-16T11:28:00',0.95522,0.95523,0.95504,0.95506,105.35,0.95539,0.9554,0.95524,0.95527,121.63,True
'2018-11-16T11:29:00',0.95505,0.95514,0.955,0.95509,91.46,0.95525,0.95535,0.95521,0.9553,87.85,True
'2018-11-16T11:30:00',0.95509,0.95518,0.95508,0.95514,46.12,0.95531,0.95539,0.95531,0.95533,56.97,True
'2018-11-16T11:31:00',0.95513,0.95515,0.95501,0.95515,69.36,0.95533,0.95538,0.95523,0.95536,75.59,True
'2018-11-16T11:32:00',0.95515,0.95529,0.95515,0.95523,96.44,0.95535,0.9555,0.95535,0.9554,103.83,False
'2018-11-16T11:33:00',0.95522,0.95524,0.95513,0.95518,73.5,0.9554,0.95542,0.95532,0.95539,95.86,False
'2018-11-16T11:34:00',0.95519,0.95522,0.95504,0.95514,48.37,0.95539,0.95539,0.95523,0.95532,58.11,True
'2018-11-16T11:35:00',0.95514,0.95517,0.9551,0.95514,39.5,0.95531,0.95536,0.95529,0.95535,57.22,True
'2018-11-16T11:36:00',0.95515,0.9553,0.95515,0.95528,108.12,0.95536,0.95547,0.95536,0.95547,119.5,True
'2018-11-16T11:37:00',0.95528,0.95538,0.95521,0.95531,78.95,0.95548,0.95553,0.9554,0.95551,102.74,False
'2018-11-16T11:38:00',0.95532,0.95536,0.9552,0.95524,104.7,0.95551,0.95554,0.95541,0.95544,120.05,False
'2018-11-16T11:39:00',0.95524,0.9553,0.95518,0.95518,40.0,0.95543,0.95549,0.95539,0.95539,42.0,True
'2018-11-16T11:40:00',0.95518,0.9553,0.95516,0.9553,37.87,0.95536,0.95545,0.95536,0.95545,44.12,True
'2018-11-16T11:41:00',0.95526,0.95532,0.95517,0.95532,58.57,0.95545,0.95548,0.95536,0.95548,70.61,True
'2018-11-16T11:42:00',0.95532,0.95536,0.95529,0.95531,48.37,0.95549,0.95555,0.95548,0.95554,54.85,False
'2018-11-16T11:43:00',0.95532,0.95537,0.95516,0.9552,59.12,0.95554,0.95559,0.95534,0.9554,64.25,False
'2018-11-16T11:44:00',0.95521,0.95529,0.95515,0.95517,77.19,0.95539,0.95548,0.95537,0.95539,87.35,False
'2018-11-16T11:45:00',0.95518,0.95518,0.95496,0.9551,113.75,0.95539,0.9554,0.95517,0.9553,130.42,True
'2018-11-16T11:46:00',0.95511,0.95514,0.95509,0.95513,23.25,0.9553,0.95533,0.95529,0.95533,27.98,False
'2018-11-16T11:47:00',0.95513,0.95514,0.95464,0.95471,98.5,0.95531,0.95532,0.95484,0.95493,106.72,True
'2018-11-16T11:48:00',0.95474,0.95492,0.95467,0.95483,95.71,0.95494,0.95511,0.95488,0.95505,90.36,False
'2018-11-16T11:49:00',0.95482,0.95485,0.95474,0.95479,98.09,0.95503,0.95505,0.95493,0.95497,75.62,True
'2018-11-16T11:50:00',0.9548,0.95482,0.95471,0.95482,95.49,0.955,0.95504,0.95492,0.955,85.86,True
'2018-11-16T11:51:00',0.95482,0.95507,0.95479,0.95504,113.31,0.95503,0.95528,0.95499,0.95524,104.47,False
'2018-11-16T11:52:00',0.95503,0.95508,0.95496,0.955,96.98,0.95524,0.95529,0.95518,0.9552,104.98,False
'2018-11-16T11:53:00',0.955,0.95503,0.95493,0.95496,113.48,0.95521,0.95522,0.95513,0.95517,77.5,False
'2018-11-16T11:54:00',0.95497,0.95498,0.95485,0.95487,79.56,0.95516,0.9552,0.95507,0.95509,64.56,False
'2018-11-16T11:55:00',0.95486,0.95493,0.95483,0.95483,83.29,0.95509,0.95515,0.95504,0.95504,74.5,True
'2018-11-16T11:56:00',0.95484,0.95493,0.95474,0.95485,91.91,0.95504,0.95513,0.95495,0.95506,72.44,True
'2018-11-16T11:57:00',0.95486,0.95494,0.95482,0.95486,119.7,0.95506,0.95513,0.95503,0.95508,118.85,True
'2018-11-16T11:58:00',0.95487,0.95516,0.95487,0.95514,78.98,0.95511,0.95536,0.9551,0.95535,93.97,True
'2018-11-16T11:59:00',0.95516,0.95529,0.95514,0.95529,83.75,0.95537,0.95548,0.95534,0.95548,76.37,False
'2018-11-16T12:00:00',0.95529,0.95531,0.95524,0.95529,67.22,0.9555,0.95551,0.95543,0.95548,68.61,False
'2018-11-16T12:01:00',0.95529,0.95529,0.9551,0.95516,119.6,0.95549,0.95549,0.95532,0.95538,96.49,False
'2018-11-16T12:02:00',0.95517,0.95522,0.95509,0.95516,88.84,0.95538,0.95542,0.95531,0.95537,92.75,False
'2018-11-16T12:03:00',0.95516,0.95516,0.95495,0.955,99.34,0.95538,0.95538,0.95513,0.95519,88.62,True
'2018-11-16T12:04:00',0.955,0.95508,0.95494,0.95506,75.78,0.9552,0.95528,0.95513,0.95527,56.22,True
'2018-11-16T12:05:00',0.95506,0.95511,0.95502,0.95506,74.48,0.95529,0.95532,0.95521,0.95529,57.86,True
'2018-11-16T12:06:00',0.95507,0.95518,0.95505,0.95518,88.63,0.95527,0.95539,0.95527,0.95539,89.85,True
'2018-11-16T12:07:00',0.95517,0.95532,0.95514,0.9553,101.75,0.95539,0.95553,0.95533,0.95551,92.97,True
'2018-11-16T12:08:00',0.9553,0.95545,0.9553,0.95542,85.37,0.95552,0.95564,0.95552,0.9556,77.95,False
'2018-11-16T12:09:00',0.95541,0.9555,0.95534,0.95538,88.3,0.9556,0.95569,0.95554,0.9556,86.38,True
'2018-11-16T12:10:00',0.95539,0.95555,0.95538,0.95548,121.45,0.9556,0.95576,0.9556,0.95569,112.22,True
'2018-11-16T12:11:00',0.95548,0.9556,0.95538,0.95555,71.1,0.95568,0.95576,0.95559,0.95574,90.73,False
'2018-11-16T12:12:00',0.95555,0.95565,0.95526,0.95533,144.29,0.95575,0.95585,0.95547,0.95552,129.12,False
'2018-11-16T12:13:00',0.95534,0.95537,0.95527,0.95528,99.46,0.95554,0.95556,0.95546,0.9555,80.25,False
'2018-11-16T12:14:00',0.95528,0.95528,0.95516,0.95524,78.19,0.95548,0.95548,0.95535,0.95541,78.49,False
'2018-11-16T12:15:00',0.95522,0.95527,0.95509,0.95513,85.21,0.95541,0.95545,0.9553,0.95533,66.85,False
'2018-11-16T12:16:00',0.95514,0.95515,0.95503,0.95503,71.9,0.95533,0.95534,0.95522,0.95525,56.12,True
'2018-11-16T12:17:00',0.95503,0.95518,0.95503,0.95513,82.21,0.95525,0.95537,0.95523,0.95535,61.62,True
'2018-11-16T12:18:00',0.95514,0.95526,0.95512,0.95522,71.65,0.95535,0.95545,0.95531,0.95544,61.74,True
'2018-11-16T12:19:00',0.95523,0.95529,0.9552,0.95523,115.5,0.95545,0.95552,0.9554,0.95545,120.48,False
'2018-11-16T12:20:00',0.95522,0.95528,0.95521,0.95523,114.62,0.95544,0.95549,0.95541,0.95544,102.37,True
'2018-11-16T12:21:00',0.95523,0.9554,0.95521,0.95538,121.62,0.95545,0.95562,0.9554,0.95559,104.68,True
'2018-11-16T12:22:00',0.95537,0.95546,0.95535,0.95543,85.37,0.95558,0.95567,0.95556,0.95562,79.99,True
'2018-11-16T12:23:00',0.95543,0.95554,0.95542,0.95552,70.24,0.95564,0.95575,0.95562,0.95572,60.24,False
'2018-11-16T12:24:00',0.95551,0.95553,0.95541,0.95549,96.65,0.95572,0.95574,0.95562,0.95569,81.36,False
'2018-11-16T12:25:00',0.9555,0.9555,0.95534,0.95537,55.25,0.9557,0.95571,0.95554,0.95556,55.5,True
'2018-11-16T12:26:00',0.95537,0.95549,0.95536,0.95542,81.61,0.95557,0.95569,0.95557,0.95561,70.49,False
'2018-11-16T12:27:00',0.95542,0.95544,0.95536,0.95538,61.1,0.95562,0.95564,0.95557,0.95561,56.87,False
'2018-11-16T12:28:00',0.95537,0.95543,0.95529,0.95537,96.31,0.9556,0.95564,0.9555,0.95557,81.85,False
'2018-11-16T12:29:00',0.95536,0.95536,0.95525,0.95528,106.92,0.95556,0.95557,0.95547,0.95548,88.11,False
'2018-11-16T12:30:00',0.95527,0.95529,0.95515,0.9552,131.58,0.95548,0.9555,0.95536,0.9554,132.6,False
'2018-11-16T12:31:00',0.9552,0.95525,0.95515,0.95516,65.12,0.95538,0.95544,0.95536,0.95536,62.72,True
'2018-11-16T12:32:00',0.95516,0.95532,0.95514,0.95531,95.47,0.95537,0.95553,0.95536,0.95552,90.96,True
'2018-11-16T12:33:00',0.9553,0.95534,0.95525,0.95532,89.23,0.95552,0.95556,0.95546,0.95552,92.37,True
'2018-11-16T12:34:00',0.95533,0.95535,0.95525,0.95533,85.75,0.95553,0.95557,0.95545,0.95555,97.34,False
'2018-11-16T12:35:00',0.95532,0.95541,0.95529,0.9553,105.46,0.95555,0.95562,0.95551,0.95553,115.16,True
'2018-11-16T12:36:00',0.95531,0.95539,0.95523,0.95533,81.74,0.95553,0.9556,0.95545,0.95554,82.49,False
'2018-11-16T12:37:00',0.95531,0.95536,0.95526,0.95527,89.23,0.95552,0.95558,0.95547,0.95549,80.69,True
'2018-11-16T12:38:00',0.95526,0.95535,0.95526,0.9553,61.6,0.95548,0.95557,0.95548,0.95551,58.08,False
'2018-11-16T12:39:00',0.9553,0.95535,0.95525,0.95526,49.37,0.95553,0.95554,0.95547,0.95547,62.18,False
'2018-11-16T12:40:00',0.95526,0.95528,0.95522,0.95523,60.12,0.95546,0.95549,0.95542,0.95543,56.61,True
'2018-11-16T12:41:00',0.95522,0.95528,0.95518,0.95526,85.61,0.95543,0.95549,0.9554,0.95546,84.89,True
'2018-11-16T12:42:00',0.95526,0.95541,0.95521,0.95537,99.17,0.95547,0.95561,0.95543,0.95558,94.32,True
'2018-11-16T12:43:00',0.95537,0.95549,0.95537,0.95544,56.87,0.95557,0.95571,0.95557,0.95566,43.47,False
'2018-11-16T12:44:00',0.95544,0.95548,0.95538,0.95538,60.6,0.95564,0.95568,0.95557,0.95557,76.09,True
'2018-11-16T12:45:00',0.95538,0.95555,0.95526,0.95555,80.99,0.95559,0.95576,0.95546,0.95576,93.68,True
'2018-11-16T12:46:00',0.95554,0.95564,0.95552,0.95558,93.99,0.95575,0.95586,0.95572,0.95578,106.61,True
'2018-11-16T12:47:00',0.95557,0.95576,0.95554,0.95572,78.92,0.95577,0.95595,0.95571,0.95592,68.47,True
'2018-11-16T12:48:00',0.95573,0.95577,0.95568,0.95575,58.75,0.95592,0.95595,0.95587,0.95593,67.6,False
'2018-11-16T12:49:00',0.95575,0.95583,0.95565,0.95565,54.0,0.95592,0.95602,0.95586,0.95586,70.09,True
'2018-11-16T12:50:00',0.95565,0.95585,0.95558,0.95584,66.5,0.95583,0.95605,0.95578,0.95605,89.56,False
'2018-11-16T12:51:00',0.95585,0.95586,0.95573,0.95579,122.61,0.95605,0.95607,0.95593,0.95599,153.75,False
'2018-11-16T12:52:00',0.95581,0.9559,0.95568,0.95569,107.56,0.95599,0.95609,0.9559,0.95591,144.66,True
'2018-11-16T12:53:00',0.95568,0.95578,0.95564,0.95578,77.48,0.9559,0.95598,0.95585,0.95598,86.12,True
'2018-11-16T12:54:00',0.95577,0.95582,0.95572,0.9558,91.85,0.95598,0.95602,0.95593,0.95599,100.93,False
'2018-11-16T12:55:00',0.95579,0.95579,0.95554,0.95561,133.1,0.95599,0.95599,0.95575,0.95582,101.99,False
'2018-11-16T12:56:00',0.95559,0.95564,0.95543,0.95545,116.12,0.95581,0.95582,0.95565,0.95567,95.61,True
'2018-11-16T12:57:00',0.95544,0.95551,0.95544,0.9555,84.0,0.95566,0.95572,0.95564,0.9557,70.75,False
'2018-11-16T12:58:00',0.9555,0.9555,0.95535,0.95535,86.24,0.95571,0.95572,0.95557,0.95557,80.0,False
'2018-11-16T12:59:00',0.95536,0.95543,0.95526,0.95528,71.57,0.95555,0.95563,0.95544,0.95549,65.57,False
'2018-11-16T13:00:00',0.95528,0.95528,0.95511,0.95511,97.53,0.95547,0.95548,0.95532,0.95532,89.99,False
'2018-11-16T13:01:00',0.9551,0.95512,0.95503,0.95503,82.75,0.95532,0.95532,0.95524,0.95526,78.49,True
'2018-11-16T13:02:00',0.95506,0.95524,0.95502,0.95518,95.77,0.95527,0.95543,0.95524,0.95541,97.84,False
'2018-11-16T13:03:00',0.95518,0.95526,0.95506,0.95518,136.8,0.95539,0.95547,0.95526,0.95537,109.72,False
'2018-11-16T13:04:00',0.95518,0.95518,0.95508,0.95514,85.23,0.95536,0.95538,0.95528,0.95536,68.75,False
'2018-11-16T13:05:00',0.95513,0.95513,0.95494,0.95494,106.89,0.95532,0.95535,0.95514,0.95516,97.96,False
'2018-11-16T13:06:00',0.95491,0.95494,0.95486,0.95491,80.34,0.95514,0.95515,0.95505,0.95514,70.12,False
'2018-11-16T13:07:00',0.95492,0.95495,0.95483,0.95491,108.05,0.95513,0.95515,0.955,0.95509,82.5,True
'2018-11-16T13:08:00',0.9549,0.95506,0.95488,0.95503,96.48,0.95509,0.95528,0.95507,0.95525,99.08,True
'2018-11-16T13:09:00',0.95503,0.95515,0.95503,0.95515,92.71,0.95524,0.95536,0.95523,0.95536,79.8,True
'2018-11-16T13:10:00',0.95514,0.95518,0.95508,0.95515,96.58,0.95535,0.95541,0.95528,0.95537,100.52,True
'2018-11-16T13:11:00',0.95514,0.95535,0.95513,0.95532,107.57,0.95534,0.95557,0.95534,0.95555,107.23,False
'2018-11-16T13:12:00',0.95534,0.95535,0.95522,0.95526,100.56,0.95555,0.95556,0.95542,0.95547,77.61,True
'2018-11-16T13:13:00',0.95526,0.95536,0.95526,0.95533,64.07,0.95548,0.95557,0.95545,0.95555,75.49,False
'2018-11-16T13:14:00',0.95534,0.95535,0.95525,0.9553,78.84,0.95556,0.95557,0.95546,0.95551,80.72,True
'2018-11-16T13:15:00',0.95529,0.95536,0.95521,0.95536,89.2,0.95551,0.95557,0.9554,0.95555,94.96,True
'2018-11-16T13:16:00',0.95536,0.95546,0.9553,0.9554,81.25,0.95557,0.95567,0.95551,0.9556,70.25,False
'2018-11-16T13:17:00',0.9554,0.95548,0.95538,0.95538,59.22,0.95558,0.95567,0.95557,0.9556,57.5,True
'2018-11-16T13:18:00',0.95538,0.9555,0.95537,0.9555,108.84,0.95559,0.95572,0.95558,0.95571,118.69,True
'2018-11-16T13:19:00',0.95551,0.95555,0.95545,0.95552,93.73,0.95571,0.95577,0.95566,0.95573,99.48,True
'2018-11-16T13:20:00',0.95552,0.95555,0.95548,0.95553,65.36,0.95572,0.95576,0.95571,0.95574,58.71,True
'2018-11-16T13:21:00',0.95552,0.95556,0.95545,0.95556,75.95,0.95574,0.95577,0.95566,0.95577,68.7,False
'2018-11-16T13:22:00',0.95555,0.95557,0.95546,0.95555,101.71,0.95577,0.95577,0.95566,0.95576,79.73,False
'2018-11-16T13:23:00',0.95554,0.9556,0.95548,0.95553,89.88,0.95574,0.95579,0.95567,0.95576,75.97,True
'2018-11-16T13:24:00',0.95557,0.95565,0.95549,0.95565,77.33,0.95575,0.95585,0.9557,0.95584,78.83,True
'2018-11-16T13:25:00',0.95565,0.95577,0.95565,0.95575,82.81,0.95585,0.95599,0.95585,0.95595,74.12,True
'2018-11-16T13:26:00',0.95574,0.95603,0.95574,0.95594,70.8,0.95595,0.95624,0.95595,0.95615,70.17,True
'2018-11-16T13:27:00',0.95592,0.95603,0.95592,0.956,104.43,0.95614,0.95625,0.95612,0.95621,86.32,True
'2018-11-16T13:28:00',0.95604,0.95609,0.95595,0.95607,98.17,0.95622,0.95631,0.95615,0.95631,79.74,True
'2018-11-16T13:29:00',0.95609,0.95615,0.95606,0.95614,56.46,0.95631,0.95635,0.95627,0.95634,62.37,True
'2018-11-16T13:30:00',0.95613,0.95627,0.95612,0.95627,58.59,0.95634,0.95647,0.95632,0.95647,45.24,False
'2018-11-16T13:31:00',0.95627,0.95627,0.95615,0.95618,90.49,0.95646,0.95646,0.95635,0.9564,80.84,True
'2018-11-16T13:32:00',0.95619,0.95632,0.95613,0.95628,80.59,0.9564,0.95654,0.95633,0.9565,76.96,True
'2018-11-16T13:33:00',0.95629,0.95634,0.95619,0.9563,91.66,0.95649,0.95656,0.9564,0.95651,90.08,True
'2018-11-16T13:34:00',0.95632,0.95635,0.95627,0.95631,83.4,0.9565,0.95656,0.95648,0.9565,84.56,True
'2018-11-16T13:35:00',0.95631,0.95665,0.95627,0.9566,73.5,0.95651,0.95685,0.95647,0.95681,108.92,False
'2018-11-16T13:36:00',0.9566,0.95665,0.9565,0.95652,87.87,0.9568,0.95686,0.95671,0.95672,95.01,True
'2018-11-16T13:37:00',0.95651,0.95658,0.95643,0.95654,62.45,0.95672,0.95679,0.95663,0.95677,66.25,False
'2018-11-16T13:38:00',0.95654,0.95666,0.95648,0.95652,83.23,0.95675,0.95687,0.95669,0.95673,97.75,True
'2018-11-16T13:39:00',0.95651,0.95659,0.95649,0.95654,88.49,0.95673,0.95677,0.9567,0.95674,66.0,True
'2018-11-16T13:40:00',0.95654,0.95671,0.95654,0.95666,89.6,0.95676,0.95689,0.95676,0.95687,78.57,False
'2018-11-16T13:41:00',0.95666,0.95669,0.95657,0.95661,83.98,0.95686,0.95688,0.95673,0.95678,75.7,True
'2018-11-16T13:42:00',0.95659,0.95669,0.95658,0.95667,64.82,0.95679,0.95685,0.95676,0.95683,50.0,True
'2018-11-16T13:43:00',0.95666,0.95676,0.95664,0.95668,94.3,0.95682,0.95694,0.95679,0.95686,70.5,False
'2018-11-16T13:44:00',0.95668,0.95676,0.95662,0.95667,101.09,0.95687,0.95696,0.95678,0.95687,86.25,False
'2018-11-16T13:45:00',0.95664,0.95677,0.95645,0.95648,111.83,0.95685,0.95697,0.95667,0.9567,121.4,True
'2018-11-16T13:46:00',0.95648,0.95674,0.95646,0.95669,74.25,0.95669,0.9569,0.95668,0.9569,82.84,True
'2018-11-16T13:47:00',0.95668,0.95691,0.95655,0.95681,84.4,0.95689,0.95711,0.95675,0.95704,74.12,False
'2018-11-16T13:48:00',0.95681,0.95683,0.95671,0.95672,68.49,0.95703,0.95703,0.95692,0.95692,66.49,True
'2018-11-16T13:49:00',0.95671,0.95682,0.95671,0.95675,89.84,0.95692,0.95702,0.95692,0.95694,103.61,True
'2018-11-16T13:50:00',0.95676,0.95695,0.95675,0.95693,62.12,0.95694,0.95715,0.95694,0.95714,76.8,True
'2018-11-16T13:51:00',0.95693,0.95714,0.95683,0.95697,130.25,0.95713,0.95736,0.95704,0.95717,154.8,False
'2018-11-16T13:52:00',0.95697,0.95697,0.9569,0.9569,56.0,0.95715,0.95717,0.95708,0.9571,61.1,True
'2018-11-16T13:53:00',0.9569,0.95699,0.95689,0.95695,99.04,0.95709,0.9572,0.95707,0.95714,83.19,True
'2018-11-16T13:54:00',0.95694,0.95708,0.95693,0.95708,106.1,0.95714,0.95728,0.95713,0.95728,87.75,True
'2018-11-16T13:55:00',0.95706,0.95725,0.95706,0.95723,137.14,0.95728,0.95747,0.95726,0.95745,119.75,False
'2018-11-16T13:56:00',0.95725,0.95732,0.95719,0.95719,101.19,0.95746,0.95754,0.95742,0.95742,93.49,True
'2018-11-16T13:57:00',0.9572,0.95743,0.95719,0.95738,153.89,0.95742,0.95763,0.95741,0.95758,162.01,False
'2018-11-16T13:58:00',0.95738,0.9574,0.95725,0.95728,121.7,0.95759,0.95761,0.95747,0.95749,116.13,False
'2018-11-16T13:59:00',0.95729,0.95744,0.95711,0.95714,120.15,0.95749,0.95755,0.95732,0.95732,140.67,True
'2018-11-16T14:00:00',0.95713,0.95741,0.9571,0.95735,188.47,0.95732,0.95763,0.95731,0.95758,210.55,True
'2018-11-16T14:01:00',0.95735,0.9574,0.95715,0.95736,168.45,0.95759,0.95762,0.95738,0.95757,166.32,False
'2018-11-16T14:02:00',0.95734,0.95743,0.95726,0.9573,130.16,0.95756,0.95764,0.95748,0.95751,125.72,False
'2018-11-16T14:03:00',0.9573,0.95735,0.9572,0.95727,125.75,0.95753,0.95756,0.95742,0.95749,111.83,False
'2018-11-16T14:04:00',0.95726,0.9573,0.9572,0.95722,113.18,0.9575,0.95751,0.95741,0.95742,113.68,True
'2018-11-16T14:05:00',0.95719,0.95736,0.95718,0.95729,141.92,0.9574,0.95759,0.95739,0.95751,128.09,False
'2018-11-16T14:06:00',0.95729,0.95729,0.95714,0.95719,89.41,0.95749,0.95749,0.95735,0.95739,86.96,True
'2018-11-16T14:07:00',0.95719,0.95737,0.95719,0.95736,86.12,0.95742,0.95757,0.9574,0.95756,78.21,False
'2018-11-16T14:08:00',0.95737,0.95742,0.95716,0.95719,89.8,0.95756,0.95762,0.95738,0.9574,89.92,False
'2018-11-16T14:09:00',0.95717,0.95722,0.95687,0.95692,149.36,0.9574,0.95744,0.9571,0.95712,146.09,True
'2018-11-16T14:10:00',0.95693,0.95707,0.95684,0.95696,80.76,0.95713,0.95726,0.95705,0.95718,79.56,False
'2018-11-16T14:11:00',0.95699,0.95704,0.95694,0.95695,83.32,0.95718,0.95726,0.95714,0.95718,90.31,False
'2018-11-16T14:12:00',0.95695,0.95704,0.9569,0.95695,86.92,0.95717,0.95722,0.9571,0.95715,98.86,False
'2018-11-16T14:13:00',0.95695,0.95695,0.95686,0.95687,108.17,0.95716,0.95716,0.95707,0.95708,83.49,True
'2018-11-16T14:14:00',0.95687,0.95704,0.95684,0.957,115.17,0.95709,0.95724,0.95706,0.95723,107.65,True
'2018-11-16T14:15:00',0.95702,0.95743,0.95698,0.95739,122.68,0.95722,0.95763,0.9572,0.95762,107.73,False
'2018-11-16T14:16:00',0.95741,0.95744,0.9573,0.95732,128.02,0.95762,0.95764,0.9575,0.95753,113.1,False
'2018-11-16T14:17:00',0.95731,0.95742,0.95719,0.95721,171.42,0.95751,0.95766,0.95741,0.95744,138.42,True
'2018-11-16T14:18:00',0.95725,0.95735,0.95717,0.95735,122.05,0.95744,0.95756,0.95739,0.95756,112.56,True
'2018-11-16T14:19:00',0.95735,0.95748,0.95733,0.95745,105.29,0.95755,0.95769,0.95755,0.95768,96.15,False
'2018-11-16T14:20:00',0.95747,0.95753,0.95728,0.9573,115.51,0.95769,0.95774,0.95748,0.95752,100.59,False
'2018-11-16T14:21:00',0.95731,0.9574,0.95725,0.95729,111.0,0.95752,0.95762,0.95747,0.95749,113.59,False
'2018-11-16T14:22:00',0.95728,0.95729,0.95719,0.9572,77.42,0.95749,0.9575,0.9574,0.95742,83.49,False
'2018-11-16T14:23:00',0.95719,0.95726,0.95711,0.95714,110.05,0.95742,0.95749,0.95734,0.95736,102.83,False
'2018-11-16T14:24:00',0.95716,0.95722,0.95696,0.95697,133.6,0.95736,0.95745,0.95719,0.95719,109.61,False
'2018-11-16T14:25:00',0.95696,0.957,0.9568,0.95684,147.43,0.95717,0.9572,0.95701,0.95703,122.31,False
'2018-11-16T14:26:00',0.95685,0.95689,0.95662,0.95666,129.36,0.95708,0.95709,0.95682,0.95689,127.17,True
'2018-11-16T14:27:00',0.95668,0.95673,0.95654,0.95668,114.24,0.95688,0.95694,0.95676,0.9569,122.09,False
'2018-11-16T14:28:00',0.95667,0.95667,0.9565,0.95656,133.59,0.95689,0.9569,0.95671,0.95676,142.17,True
'2018-11-16T14:29:00',0.95656,0.95666,0.95646,0.95655,199.59,0.95674,0.95689,0.9567,0.95687,190.06,True
'2018-11-16T14:30:00',0.95655,0.95668,0.95651,0.95663,221.88,0.95685,0.95689,0.95677,0.95685,170.5,True
'2018-11-16T14:31:00',0.95667,0.95678,0.95659,0.95665,135.32,0.95688,0.957,0.95682,0.95686,115.1,True
'2018-11-16T14:32:00',0.95665,0.95671,0.9566,0.9567,145.8,0.95687,0.95691,0.95682,0.95689,121.45,False
'2018-11-16T14:33:00',0.9567,0.95678,0.95658,0.95667,90.04,0.95688,0.95699,0.9568,0.95688,113.84,False
'2018-11-16T14:34:00',0.95666,0.95675,0.95652,0.95665,173.66,0.95688,0.95696,0.95674,0.95685,148.68,True
'2018-11-16T14:35:00',0.95664,0.95698,0.9566,0.95687,223.39,0.95689,0.95721,0.95682,0.95709,182.48,False
'2018-11-16T14:36:00',0.95687,0.95693,0.95678,0.95684,189.57,0.95708,0.95713,0.95696,0.95704,160.0,True
'2018-11-16T14:37:00',0.95685,0.95703,0.9568,0.95698,252.09,0.95704,0.95726,0.95702,0.9572,247.79,False
'2018-11-16T14:38:00',0.957,0.95709,0.95672,0.95679,271.64,0.95723,0.95731,0.95694,0.95703,424.79,True
'2018-11-16T14:39:00',0.95679,0.95693,0.95663,0.95689,217.59,0.95701,0.95717,0.95685,0.95712,321.37,False
'2018-11-16T14:40:00',0.95689,0.9569,0.95665,0.95678,313.56,0.95711,0.95713,0.95689,0.95702,366.65,False
'2018-11-16T14:41:00',0.95678,0.95685,0.95659,0.95678,258.05,0.95701,0.95708,0.95682,0.95702,269.43,True
'2018-11-16T14:42:00',0.95675,0.95688,0.95669,0.95684,208.8,0.95698,0.95711,0.9569,0.95706,170.35,True
'2018-11-16T14:43:00',0.95686,0.95701,0.95684,0.95699,220.1,0.95706,0.95723,0.95706,0.95721,191.34,True
'2018-11-16T14:44:00',0.95697,0.95757,0.95697,0.95736,224.47,0.95722,0.95776,0.95722,0.95763,240.6,True
'2018-11-16T14:45:00',0.95737,0.95783,0.95728,0.95778,262.45,0.95761,0.95803,0.95754,0.95802,277.84,False
'2018-11-16T14:46:00',0.95778,0.95785,0.95769,0.95776,216.96,0.95802,0.95804,0.9579,0.95799,249.83,True
'2018-11-16T14:47:00',0.95775,0.95825,0.95769,0.95825,251.65,0.95797,0.95847,0.95789,0.95847,232.79,False
'2018-11-16T14:48:00',0.95825,0.9583,0.95792,0.95798,223.08,0.95848,0.95852,0.95814,0.95822,207.63,True
'2018-11-16T14:49:00',0.958,0.95823,0.95799,0.95811,219.69,0.95822,0.95845,0.95821,0.95833,206.7,False
'2018-11-16T14:50:00',0.95814,0.95814,0.95781,0.95783,220.3,0.95832,0.95834,0.95803,0.95806,241.42,True
'2018-11-16T14:51:00',0.95782,0.95821,0.95775,0.95808,189.33,0.95806,0.95842,0.95797,0.9583,201.34,True
'2018-11-16T14:52:00',0.95808,0.95841,0.95808,0.95839,181.55,0.95831,0.95864,0.9583,0.95861,210.28,True
'2018-11-16T14:53:00',0.9584,0.95873,0.95838,0.95855,194.58,0.95861,0.95894,0.95859,0.95878,190.32,False
'2018-11-16T14:54:00',0.95858,0.95862,0.95802,0.95817,236.51,0.95879,0.95885,0.95823,0.9584,243.08,True
'2018-11-16T14:55:00',0.95819,0.95874,0.95819,0.95866,226.11,0.95842,0.95897,0.95842,0.95889,213.32,True
'2018-11-16T14:56:00',0.95868,0.95885,0.9586,0.95878,183.31,0.95889,0.95904,0.95882,0.95902,191.68,False
'2018-11-16T14:57:00',0.95878,0.95888,0.95867,0.95868,180.51,0.95899,0.9591,0.95887,0.95889,181.31,True
'2018-11-16T14:58:00',0.95869,0.95896,0.95869,0.9588,213.97,0.95889,0.95915,0.95889,0.95902,210.1,False
'2018-11-16T14:59:00',0.9588,0.95884,0.95836,0.9584,211.63,0.95903,0.95905,0.95856,0.9586,190.98,True
'2018-11-16T15:00:00',0.95837,0.95881,0.95837,0.95876,208.43,0.9586,0.95902,0.95858,0.95899,226.2,False
'2018-11-16T15:01:00',0.95877,0.9589,0.95846,0.9586,185.7,0.959,0.95909,0.95867,0.95881,234.99,True
'2018-11-16T15:02:00',0.95859,0.95883,0.95843,0.95875,185.12,0.95878,0.95903,0.95864,0.95897,200.4,True
'2018-11-16T15:03:00',0.95874,0.95886,0.95868,0.95882,180.34,0.95896,0.95908,0.9589,0.95903,191.18,True
'2018-11-16T15:04:00',0.95882,0.95914,0.95882,0.95913,117.93,0.95902,0.95936,0.95902,0.95934,121.15,True
'2018-11-16T15:05:00',0.95911,0.95929,0.95908,0.95928,128.72,0.95935,0.9595,0.95931,0.95948,138.44,False
'2018-11-16T15:06:00',0.95931,0.95937,0.95902,0.95909,180.73,0.95951,0.95959,0.9592,0.95933,210.95,True
'2018-11-16T15:07:00',0.95911,0.95949,0.95889,0.95948,195.36,0.95934,0.9597,0.95913,0.95968,218.54,False
'2018-11-16T15:08:00',0.95946,0.95975,0.95921,0.95921,188.81,0.95968,0.95997,0.95943,0.95943,187.94,False
'2018-11-16T15:09:00',0.95918,0.95951,0.95903,0.95911,193.08,0.95941,0.95973,0.95925,0.95935,185.63,True
'2018-11-16T15:10:00',0.95911,0.95949,0.95889,0.95914,277.38,0.95934,0.95969,0.95915,0.95935,265.11,True
'2018-11-16T15:11:00',0.95919,0.95952,0.95906,0.95938,217.47,0.95938,0.95971,0.95929,0.9596,248.18,False
'2018-11-16T15:12:00',0.95939,0.95941,0.95904,0.95911,195.33,0.9596,0.95962,0.95926,0.95934,192.07,True
'2018-11-16T15:13:00',0.95912,0.95923,0.95902,0.95914,188.42,0.95934,0.95946,0.95926,0.95934,149.21,False
'2018-11-16T15:14:00',0.95912,0.95922,0.95873,0.95876,189.01,0.95934,0.95942,0.95902,0.95903,156.09,True
'2018-11-16T15:15:00',0.95875,0.95962,0.95875,0.95946,240.6,0.95903,0.95984,0.95902,0.9597,205.41,False
'2018-11-16T15:16:00',0.95947,0.95959,0.95933,0.95939,170.72,0.9597,0.9598,0.95956,0.9596,186.01,True
'2018-11-16T15:17:00',0.95939,0.95986,0.95923,0.95986,169.81,0.95959,0.96008,0.95945,0.96008,159.34,True
'2018-11-16T15:18:00',0.95986,0.96019,0.95972,0.96014,223.49,0.9601,0.9604,0.95994,0.96038,272.94,False
'2018-11-16T15:19:00',0.96016,0.96024,0.95997,0.96005,182.93,0.96038,0.96045,0.96019,0.96028,186.31,False
'2018-11-16T15:20:00',0.96006,0.96008,0.95981,0.95986,155.36,0.96028,0.96031,0.96,0.96003,187.55,False
'2018-11-16T15:21:00',0.95987,0.95993,0.95972,0.95978,175.46,0.96005,0.96014,0.9599,0.95999,184.37,False
'2018-11-16T15:22:00',0.95982,0.95999,0.95957,0.95959,196.53,0.96004,0.96021,0.95981,0.95981,209.99,False
'2018-11-16T15:23:00',0.95956,0.95976,0.9595,0.95956,205.85,0.95979,0.95997,0.95972,0.95978,202.18,True
'2018-11-16T15:24:00',0.95955,0.95987,0.95955,0.95984,171.57,0.95977,0.96009,0.95977,0.96003,156.24,True
'2018-11-16T15:25:00',0.95984,0.96013,0.95984,0.9601,155.55,0.96004,0.96034,0.96004,0.96032,171.85,True
'2018-11-16T15:26:00',0.96009,0.96034,0.96009,0.96021,207.97,0.96034,0.96057,0.96034,0.96045,199.28,True
'2018-11-16T15:27:00',0.96024,0.96053,0.96024,0.96043,210.19,0.96047,0.96076,0.96047,0.96066,203.45,False
'2018-11-16T15:28:00',0.96042,0.9605,0.96029,0.96041,208.42,0.96066,0.96072,0.96051,0.96063,215.52,False
'2018-11-16T15:29:00',0.96042,0.96061,0.96036,0.96041,183.98,0.96063,0.9608,0.96052,0.96062,186.88,False
'2018-11-16T15:30:00',0.96043,0.96054,0.96026,0.96039,190.96,0.96062,0.96072,0.96045,0.9606,189.42,True
'2018-11-16T15:31:00',0.9604,0.96074,0.96026,0.96073,191.68,0.9606,0.96094,0.96048,0.96094,184.41,True
'2018-11-16T15:32:00',0.96072,0.96134,0.9607,0.96126,166.95,0.96093,0.96151,0.96091,0.96147,198.39,True
'2018-11-16T15:33:00',0.96124,0.96141,0.9612,0.9614,252.66,0.96146,0.96161,0.9614,0.96159,213.42,False
'2018-11-16T15:34:00',0.96137,0.96143,0.96091,0.96093,268.29,0.96158,0.96165,0.96112,0.96114,203.87,False
'2018-11-16T15:35:00',0.96091,0.96101,0.96044,0.96048,218.78,0.96114,0.96123,0.96063,0.96066,203.12,True
'2018-11-16T15:36:00',0.96048,0.96091,0.96036,0.96089,201.69,0.96068,0.9611,0.96055,0.96108,172.15,False
'2018-11-16T15:37:00',0.96091,0.96099,0.96072,0.96083,150.84,0.96109,0.96118,0.96088,0.96102,160.5,False
'2018-11-16T15:38:00',0.96081,0.96082,0.96065,0.96072,122.44,0.96101,0.96104,0.96084,0.96092,126.24,False
'2018-11-16T15:39:00',0.96069,0.96074,0.96041,0.96047,150.81,0.96079,0.96093,0.96059,0.96065,152.36,False
'2018-11-16T15:40:00',0.96046,0.9605,0.9602,0.96029,160.62,0.96065,0.96068,0.96038,0.96048,138.62,True
'2018-11-16T15:41:00',0.9603,0.96063,0.96017,0.96056,156.69,0.9605,0.96084,0.96039,0.96078,170.61,True
'2018-11-16T15:42:00',0.96056,0.9606,0.96039,0.9606,130.24,0.96077,0.9608,0.9606,0.96079,160.28,True
'2018-11-16T15:43:00',0.96058,0.96084,0.96057,0.96073,127.73,0.96079,0.96104,0.96077,0.96094,105.92,False
'2018-11-16T15:44:00',0.96073,0.96076,0.96035,0.96042,125.57,0.96093,0.96096,0.96055,0.96062,125.69,True
'2018-11-16T15:45:00',0.96041,0.96053,0.96036,0.96044,139.36,0.96062,0.96072,0.96056,0.96064,140.91,True
'2018-11-16T15:46:00',0.96044,0.96066,0.96043,0.96048,169.68,0.96065,0.96085,0.96061,0.96069,182.66,False
'2018-11-16T15:47:00',0.9605,0.96055,0.96024,0.96028,131.99,0.96068,0.96074,0.96044,0.96049,139.82,False
'2018-11-16T15:48:00',0.96029,0.96036,0.96013,0.96016,91.37,0.96049,0.96055,0.96027,0.96034,109.72,True
'2018-11-16T15:49:00',0.96017,0.9604,0.96014,0.96035,130.31,0.96034,0.9606,0.9603,0.96057,123.58,True
'2018-11-16T15:50:00',0.96033,0.96047,0.96013,0.96047,122.48,0.96054,0.96067,0.96034,0.96066,111.08,True
'2018-11-16T15:51:00',0.96048,0.9606,0.96043,0.96056,121.29,0.96067,0.9608,0.96064,0.96077,113.24,True
'2018-11-16T15:52:00',0.96057,0.9607,0.96054,0.96063,149.67,0.96077,0.96091,0.96076,0.96085,182.1,True
'2018-11-16T15:53:00',0.96063,0.96079,0.96063,0.96071,149.1,0.96084,0.96098,0.96083,0.96087,170.25,True
'2018-11-16T15:54:00',0.96073,0.96074,0.96065,0.96072,99.0,0.96088,0.96092,0.96085,0.96089,119.54,False
'2018-11-16T15:55:00',0.96073,0.96075,0.96068,0.9607,81.25,0.96089,0.96094,0.96089,0.96091,112.86,False
'2018-11-16T15:56:00',0.9607,0.9608,0.96065,0.96067,97.07,0.96089,0.96097,0.96083,0.96085,115.55,False
'2018-11-16T15:57:00',0.96066,0.96073,0.9606,0.96064,143.82,0.96085,0.96092,0.96078,0.96085,150.07,True
'2018-11-16T15:58:00',0.96064,0.96078,0.96063,0.96075,133.91,0.96083,0.96099,0.96083,0.96096,133.66,False
'2018-11-16T15:59:00',0.96074,0.96075,0.96047,0.96052,173.5,0.96094,0.96096,0.96068,0.96075,184.04,True
'2018-11-16T16:00:00',0.96054,0.9608,0.96048,0.96075,166.25,0.96076,0.96102,0.96068,0.96093,163.77,True
'2018-11-16T16:01:00',0.96074,0.9609,0.96071,0.96085,157.96,0.96093,0.96108,0.96091,0.96104,150.0,False
'2018-11-16T16:02:00',0.96083,0.96083,0.96057,0.96071,149.96,0.96103,0.96105,0.96076,0.96092,149.34,False
'2018-11-16T16:03:00',0.9607,0.9607,0.96056,0.96057,129.84,0.9609,0.96091,0.96077,0.9608,133.73,False
'2018-11-16T16:04:00',0.96057,0.96065,0.96043,0.96044,148.8,0.96079,0.96086,0.96062,0.96063,139.41,False
'2018-11-16T16:05:00',0.96042,0.96043,0.96003,0.96009,202.51,0.96063,0.96065,0.96022,0.96027,182.24,True
'2018-11-16T16:06:00',0.96007,0.96018,0.96007,0.96011,152.12,0.96027,0.96038,0.96027,0.96031,135.1,False
'2018-11-16T16:07:00',0.96011,0.96011,0.95987,0.95987,122.74,0.96029,0.96032,0.96006,0.96008,106.85,True
'2018-11-16T16:08:00',0.95987,0.96004,0.95986,0.95994,107.23,0.96006,0.96022,0.96006,0.96012,114.47,False
'2018-11-16T16:09:00',0.95994,0.96004,0.9598,0.95992,131.3,0.96013,0.96023,0.96,0.96014,110.49,True
'2018-11-16T16:10:00',0.95992,0.96029,0.95992,0.96026,161.9,0.96015,0.96048,0.96014,0.96046,149.55,True
'2018-11-16T16:11:00',0.96025,0.96044,0.96018,0.96038,153.15,0.96045,0.96065,0.96038,0.96057,143.73,False
'2018-11-16T16:12:00',0.96038,0.96041,0.9602,0.96035,166.05,0.96058,0.9606,0.96041,0.96058,167.47,False
'2018-11-16T16:13:00',0.96034,0.96035,0.96016,0.96021,147.66,0.96058,0.96058,0.96037,0.96039,149.08,True
'2018-11-16T16:14:00',0.9602,0.96033,0.96019,0.96023,123.95,0.9604,0.96054,0.96039,0.96042,127.56,False
'2018-11-16T16:15:00',0.96024,0.96026,0.96003,0.96008,140.33,0.96044,0.96044,0.96024,0.96027,130.18,True
'2018-11-16T16:16:00',0.96009,0.96038,0.96009,0.96032,165.99,0.96028,0.9606,0.96028,0.96053,187.19,False
'2018-11-16T16:17:00',0.96033,0.9604,0.96017,0.96021,142.7,0.96054,0.9606,0.96039,0.96043,141.53,False
'2018-11-16T16:18:00',0.96022,0.96024,0.96006,0.96012,142.84,0.96042,0.96046,0.96027,0.96033,136.84,False
'2018-11-16T16:19:00',0.96012,0.96021,0.96003,0.96003,157.26,0.96034,0.96042,0.96024,0.96026,146.62,True
'2018-11-16T16:20:00',0.96003,0.96024,0.95999,0.96024,128.62,0.96024,0.96045,0.9602,0.96045,111.48,True
'2018-11-16T16:21:00',0.96025,0.96044,0.9602,0.96044,120.51,0.96045,0.96064,0.96041,0.96064,111.33,True
'2018-11-16T16:22:00',0.96045,0.96072,0.96045,0.96064,145.31,0.96065,0.96091,0.96064,0.96084,150.85,False
'2018-11-16T16:23:00',0.96066,0.96078,0.96051,0.96053,179.43,0.96084,0.96097,0.96071,0.96075,168.68,False
'2018-11-16T16:24:00',0.96054,0.96055,0.96041,0.96047,101.19,0.96075,0.96076,0.96062,0.96068,100.94,True
'2018-11-16T16:25:00',0.96047,0.96059,0.96039,0.96051,157.43,0.96069,0.96079,0.96061,0.96069,164.17,True
'2018-11-16T16:26:00',0.96051,0.96064,0.96034,0.96053,150.47,0.96068,0.96087,0.96053,0.96074,193.24,True
'2018-11-16T16:27:00',0.96054,0.96067,0.9604,0.96067,103.84,0.96074,0.96088,0.96061,0.96086,106.51,True
'2018-11-16T16:28:00',0.96067,0.96083,0.96057,0.96083,131.0,0.96088,0.96104,0.96078,0.96104,141.01,False
'2018-11-16T16:29:00',0.96082,0.96091,0.96076,0.96084,133.6,0.96105,0.96111,0.96096,0.96102,128.85,False
'2018-11-16T16:30:00',0.96084,0.96086,0.9607,0.96078,104.62,0.96103,0.96107,0.96089,0.96098,111.96,True
'2018-11-16T16:31:00',0.96078,0.9609,0.96075,0.96082,94.5,0.96096,0.96109,0.96095,0.961,110.97,False
'2018-11-16T16:32:00',0.96079,0.9609,0.96075,0.96077,106.25,0.96098,0.96107,0.96095,0.96096,109.76,False
'2018-11-16T16:33:00',0.96078,0.9608,0.96066,0.96069,109.49,0.96099,0.96099,0.96086,0.96088,109.79,True
'2018-11-16T16:34:00',0.96067,0.96078,0.9606,0.96078,153.0,0.96088,0.96099,0.96082,0.96099,132.51,True
'2018-11-16T16:35:00',0.96077,0.96081,0.96072,0.9608,76.62,0.96098,0.96102,0.96093,0.96101,90.38,True
'2018-11-16T16:36:00',0.9608,0.96085,0.9608,0.96082,57.74,0.961,0.96104,0.961,0.96103,60.24,True
'2018-11-16T16:37:00',0.96084,0.96108,0.96082,0.96107,58.22,0.96103,0.96128,0.96101,0.96127,67.49,True
'2018-11-16T16:38:00',0.96105,0.96109,0.96096,0.96108,88.97,0.96127,0.96131,0.96117,0.9613,101.51,True
'2018-11-16T16:39:00',0.96108,0.96121,0.96101,0.9612,108.54,0.96129,0.96142,0.96122,0.96139,105.14,True
'2018-11-16T16:40:00',0.9612,0.9613,0.96116,0.96121,115.07,0.96138,0.9615,0.96134,0.9614,132.93,True
'2018-11-16T16:41:00',0.9612,0.96136,0.96112,0.96132,126.72,0.9614,0.96157,0.96134,0.96153,149.36,True
'2018-11-16T16:42:00',0.96133,0.96143,0.96127,0.96142,121.29,0.96154,0.96164,0.96148,0.96163,117.7,True
'2018-11-16T16:43:00',0.96143,0.96152,0.96132,0.96148,176.9,0.96164,0.96174,0.96152,0.96169,159.91,False
'2018-11-16T16:44:00',0.96149,0.96149,0.96118,0.96118,110.44,0.9617,0.9617,0.96138,0.9614,113.83,True
'2018-11-16T16:45:00',0.96119,0.96133,0.96116,0.9613,87.48,0.9614,0.96154,0.96137,0.96151,94.41,False
'2018-11-16T16:46:00',0.9613,0.96133,0.96105,0.96105,109.45,0.9615,0.96152,0.96124,0.96124,132.82,True
'2018-11-16T16:47:00',0.96104,0.96131,0.96102,0.96116,127.3,0.96124,0.9615,0.96122,0.96136,125.51,False
'2018-11-16T16:48:00',0.96117,0.96119,0.96081,0.96081,118.1,0.96135,0.96139,0.96101,0.96102,113.42,False
'2018-11-16T16:49:00',0.96081,0.96081,0.9607,0.96071,77.95,0.96101,0.96101,0.96092,0.96093,87.6,False
'2018-11-16T16:50:00',0.96072,0.96072,0.96051,0.96051,120.39,0.96093,0.96094,0.96072,0.96072,122.48,False
'2018-11-16T16:51:00',0.96051,0.96056,0.96043,0.96046,107.21,0.96071,0.96076,0.96063,0.96068,102.71,True
'2018-11-16T16:52:00',0.96046,0.96066,0.9604,0.9606,111.53,0.96067,0.96085,0.9606,0.96081,111.29,True
'2018-11-16T16:53:00',0.96059,0.96075,0.96047,0.96072,125.61,0.9608,0.96096,0.9607,0.96094,140.76,False
'2018-11-16T16:54:00',0.96072,0.96074,0.96061,0.96064,154.98,0.96093,0.96096,0.96081,0.96085,170.77,False
'2018-11-16T16:55:00',0.96065,0.96065,0.96029,0.96052,180.62,0.96086,0.96086,0.96051,0.96073,180.58,False
'2018-11-16T16:56:00',0.9605,0.96057,0.96035,0.96039,146.39,0.96071,0.96077,0.96059,0.96062,152.83,True
'2018-11-16T16:57:00',0.96041,0.9611,0.96036,0.96099,229.39,0.96062,0.96132,0.96055,0.96119,207.02,False
'2018-11-16T16:58:00',0.96098,0.96105,0.96081,0.96089,158.34,0.96119,0.96127,0.96102,0.96109,158.67,False
'2018-11-16T16:59:00',0.96089,0.96104,0.96075,0.9609,185.99,0.9611,0.96122,0.96094,0.96107,167.21,True
'2018-11-16T17:00:00',0.96089,0.96104,0.96078,0.96099,184.43,0.96107,0.96122,0.96099,0.96117,168.99,False
'2018-11-16T17:01:00',0.96099,0.96099,0.96078,0.96092,148.85,0.96118,0.96118,0.96097,0.96111,140.0,True
'2018-11-16T17:02:00',0.96092,0.96136,0.96082,0.96136,203.14,0.96109,0.96158,0.96099,0.96158,191.48,False
'2018-11-16T17:03:00',0.96136,0.96136,0.96108,0.96113,181.26,0.96157,0.96157,0.96129,0.96135,149.49,True
'2018-11-16T17:04:00',0.96113,0.96129,0.96108,0.96129,136.97,0.96134,0.96151,0.96129,0.96151,138.08,True
'2018-11-16T17:05:00',0.9613,0.96138,0.96124,0.96136,138.1,0.96151,0.96158,0.96147,0.96155,143.48,True
'2018-11-16T17:06:00',0.96129,0.96148,0.96124,0.96145,138.22,0.96153,0.96166,0.96145,0.96165,150.03,False
'2018-11-16T17:07:00',0.96146,0.96164,0.96127,0.9614,116.31,0.96165,0.96183,0.96147,0.96162,140.92,False
'2018-11-16T17:08:00',0.96139,0.96143,0.96107,0.96107,161.46,0.9616,0.96165,0.96127,0.96127,168.88,False
'2018-11-16T17:09:00',0.96106,0.96118,0.96103,0.96106,126.5,0.96127,0.96139,0.96122,0.96126,155.06,True
'2018-11-16T17:10:00',0.96107,0.96124,0.96104,0.96109,145.99,0.96126,0.96144,0.96125,0.96128,165.93,False
'2018-11-16T17:11:00',0.96109,0.96113,0.96099,0.96105,105.12,0.96129,0.96134,0.9612,0.96125,110.56,True
'2018-11-16T17:12:00',0.96105,0.96123,0.96102,0.96122,143.36,0.96126,0.96145,0.9612,0.96143,154.73,False
'2018-11-16T17:13:00',0.96122,0.96122,0.96093,0.96112,152.77,0.96142,0.96142,0.96115,0.96131,141.68,False
'2018-11-16T17:14:00',0.96111,0.9612,0.96102,0.96111,142.0,0.96133,0.96138,0.9612,0.96131,155.79,True
'2018-11-16T17:15:00',0.96109,0.96129,0.96102,0.96129,108.5,0.9613,0.9615,0.96121,0.9615,120.19,True
'2018-11-16T17:16:00',0.9613,0.96139,0.96116,0.96139,134.38,0.96151,0.96161,0.96137,0.96159,168.92,False
'2018-11-16T17:17:00',0.96138,0.96144,0.96125,0.96138,114.75,0.96158,0.96164,0.96146,0.96159,122.66,True
'2018-11-16T17:18:00',0.96139,0.96148,0.96133,0.96139,153.24,0.9616,0.96168,0.96154,0.96161,143.59,True
'2018-11-16T17:19:00',0.9614,0.96153,0.96139,0.9615,117.61,0.96161,0.96173,0.96159,0.96168,137.23,False
'2018-11-16T17:20:00',0.96153,0.96155,0.96129,0.96141,169.85,0.96171,0.96173,0.96149,0.9616,178.02,True
'2018-11-16T17:21:00',0.96141,0.96144,0.96126,0.96144,177.05,0.96159,0.96164,0.96147,0.96164,171.01,False
'2018-11-16T17:22:00',0.96145,0.96158,0.96134,0.96147,151.05,0.96167,0.96179,0.96151,0.96158,114.5,True
'2018-11-16T17:23:00',0.96145,0.96165,0.96145,0.96155,132.48,0.96164,0.96182,0.96164,0.96173,121.05,True
'2018-11-16T17:24:00',0.96153,0.96171,0.96146,0.96163,121.55,0.96173,0.96192,0.96166,0.96186,118.68,False
'2018-11-16T17:25:00',0.96164,0.96173,0.9615,0.9615,126.33,0.96185,0.96193,0.96168,0.96169,113.62,True
'2018-11-16T17:26:00',0.96151,0.96188,0.96146,0.96176,98.46,0.96169,0.96208,0.96165,0.96197,99.49,True
'2018-11-16T17:27:00',0.96175,0.96189,0.96175,0.9618,110.12,0.96197,0.96208,0.96194,0.96199,133.7,True
'2018-11-16T17:28:00',0.96179,0.96191,0.96175,0.96187,120.62,0.96197,0.96207,0.96193,0.96206,122.42,False
'2018-11-16T17:29:00',0.96186,0.96199,0.96182,0.96185,102.12,0.96202,0.96219,0.962,0.96205,92.0,True
'2018-11-16T17:30:00',0.96184,0.96206,0.96178,0.962,158.9,0.96202,0.96227,0.96197,0.96218,157.87,False
'2018-11-16T17:31:00',0.96197,0.96215,0.96194,0.96194,140.25,0.96216,0.96236,0.96213,0.96213,158.74,True
'2018-11-16T17:32:00',0.96194,0.96224,0.96193,0.96214,89.0,0.96215,0.96245,0.96213,0.96233,114.33,True
'2018-11-16T17:33:00',0.96213,0.96225,0.96206,0.96215,103.5,0.96233,0.96243,0.96224,0.96234,123.54,False
'2018-11-16T17:34:00',0.96216,0.96222,0.96206,0.96212,119.97,0.96234,0.96244,0.96225,0.96231,142.47,False
'2018-11-16T17:35:00',0.96211,0.96217,0.96207,0.96212,103.5,0.96231,0.96235,0.96227,0.96229,112.83,False
'2018-11-16T17:36:00',0.96212,0.96222,0.96208,0.96212,126.25,0.9623,0.96239,0.96226,0.96228,134.7,False
'2018-11-16T17:37:00',0.96212,0.96221,0.96199,0.96208,124.5,0.96229,0.96239,0.9622,0.9623,150.52,True
'2018-11-16T17:38:00',0.96208,0.96225,0.96204,0.96215,153.1,0.96229,0.96246,0.96224,0.96235,171.88,True
'2018-11-16T17:39:00',0.96214,0.96224,0.96212,0.96219,147.84,0.96235,0.96246,0.96232,0.9624,158.52,False
'2018-11-16T17:40:00',0.96219,0.96222,0.96205,0.96212,95.62,0.96239,0.96242,0.96227,0.96234,97.74,False
'2018-11-16T17:41:00',0.96212,0.96218,0.96185,0.96188,128.24,0.96233,0.96238,0.96205,0.96208,131.29,False
'2018-11-16T17:42:00',0.96189,0.96194,0.96184,0.96186,122.29,0.9621,0.96216,0.96204,0.96206,101.5,False
'2018-11-16T17:43:00',0.96185,0.9619,0.96172,0.96172,86.5,0.96206,0.96211,0.96193,0.96194,89.49,True
'2018-11-16T17:44:00',0.96173,0.96182,0.96161,0.96177,113.12,0.96194,0.962,0.9618,0.96198,110.43,False
'2018-11-16T17:45:00',0.96175,0.9618,0.96159,0.96162,118.74,0.96198,0.96201,0.96181,0.96183,104.49,True
'2018-11-16T17:46:00',0.96163,0.96175,0.96158,0.96174,78.98,0.96184,0.96197,0.96176,0.96196,78.82,False
'2018-11-16T17:47:00',0.96176,0.96179,0.96163,0.96165,88.38,0.96195,0.96199,0.9618,0.96187,87.49,False
'2018-11-16T17:48:00',0.96164,0.96175,0.96157,0.96161,133.94,0.96187,0.96194,0.96178,0.96183,167.46,True
'2018-11-16T17:49:00',0.96161,0.96172,0.96158,0.96164,71.25,0.96182,0.96193,0.96177,0.96183,73.48,False
'2018-11-16T17:50:00',0.96164,0.96171,0.9615,0.96154,92.99,0.96184,0.96191,0.96171,0.96174,107.54,True
'2018-11-16T17:51:00',0.96153,0.96176,0.96153,0.96176,52.75,0.96174,0.96197,0.96174,0.96195,55.29,True
'2018-11-16T17:52:00',0.96176,0.9619,0.96176,0.96189,45.25,0.96197,0.96211,0.96197,0.96209,57.39,True
'2018-11-16T17:53:00',0.96189,0.96197,0.96189,0.96193,56.0,0.96211,0.96215,0.96207,0.96212,67.47,False
'2018-11-16T17:54:00',0.96194,0.96207,0.96177,0.96177,95.84,0.96214,0.96225,0.96197,0.96198,112.45,True
'2018-11-16T17:55:00',0.96177,0.96242,0.96177,0.96242,116.37,0.96199,0.96263,0.96197,0.96261,148.16,True
'2018-11-16T17:56:00',0.96243,0.96271,0.96238,0.96267,140.74,0.96261,0.96291,0.96259,0.96288,164.44,True
'2018-11-16T17:57:00',0.96269,0.96283,0.96262,0.9628,180.8,0.9629,0.96304,0.96282,0.96301,187.26,True
'2018-11-16T17:58:00',0.9628,0.96308,0.96277,0.96293,185.91,0.96302,0.96329,0.96298,0.96311,180.5,True
'2018-11-16T17:59:00',0.96292,0.96319,0.96284,0.96316,221.43,0.9631,0.9634,0.96306,0.96337,201.48,False
'2018-11-16T18:00:00',0.96317,0.96324,0.96305,0.96309,153.23,0.96337,0.96346,0.96327,0.96331,132.36,True
'2018-11-16T18:01:00',0.96309,0.96323,0.96309,0.96314,131.09,0.9633,0.96345,0.9633,0.96338,112.74,True
'2018-11-16T18:02:00',0.96314,0.9633,0.96296,0.9633,147.1,0.96336,0.9635,0.96318,0.96348,151.31,False
'2018-11-16T18:03:00',0.9633,0.9633,0.96309,0.9631,73.37,0.96349,0.9635,0.96331,0.96333,66.37,True
'2018-11-16T18:04:00',0.96313,0.96324,0.9631,0.96317,138.34,0.96333,0.96346,0.9633,0.96339,121.24,True
'2018-11-16T18:05:00',0.96318,0.96332,0.96317,0.9632,138.05,0.9634,0.96351,0.96337,0.96341,129.37,True
'2018-11-16T18:06:00',0.96324,0.96329,0.96314,0.96325,101.58,0.96341,0.96349,0.96334,0.96346,105.62,True
'2018-11-16T18:07:00',0.96328,0.96345,0.96322,0.96341,120.61,0.96348,0.96366,0.96343,0.96361,99.77,True
'2018-11-16T18:08:00',0.96341,0.96358,0.96341,0.96357,123.49,0.9636,0.9638,0.9636,0.96373,118.29,True
'2018-11-16T18:09:00',0.96356,0.96366,0.9635,0.96366,130.99,0.96375,0.96386,0.9637,0.96386,114.6,False
'2018-11-16T18:10:00',0.96367,0.96368,0.96354,0.9636,116.5,0.96386,0.96389,0.96373,0.96378,139.34,False
'2018-11-16T18:11:00',0.96358,0.96367,0.96346,0.96354,135.73,0.96376,0.96389,0.96366,0.96374,150.93,True
'2018-11-16T18:12:00',0.96356,0.96369,0.96354,0.96369,104.62,0.96374,0.96388,0.96373,0.96388,141.94,True
'2018-11-16T18:13:00',0.96365,0.96388,0.96365,0.96376,83.6,0.96386,0.96409,0.96385,0.96398,100.73,False
'2018-11-16T18:14:00',0.96376,0.96377,0.96363,0.96365,102.56,0.96395,0.96398,0.96382,0.96386,119.96,True
'2018-11-16T18:15:00',0.96365,0.96371,0.96362,0.96368,64.99,0.96385,0.96392,0.96382,0.96387,58.48,False
'2018-11-16T18:16:00',0.96366,0.96375,0.96358,0.9636,112.1,0.96388,0.96396,0.96379,0.9638,135.48,True
'2018-11-16T18:17:00',0.96361,0.9637,0.96348,0.9637,107.74,0.9638,0.96391,0.9637,0.96391,94.0,True
'2018-11-16T18:18:00',0.96369,0.96385,0.96358,0.96384,77.62,0.96391,0.96407,0.9638,0.96405,75.98,False
'2018-11-16T18:19:00',0.96385,0.9639,0.96379,0.9638,90.0,0.96405,0.96409,0.96398,0.96399,137.03,True
'2018-11-16T18:20:00',0.96381,0.96395,0.9638,0.96391,72.1,0.96399,0.96414,0.96399,0.9641,95.57,True
'2018-11-16T18:21:00',0.96391,0.96403,0.96389,0.96403,91.59,0.96411,0.96425,0.9641,0.96425,95.83,True
'2018-11-16T18:22:00',0.96401,0.96437,0.96396,0.96423,193.28,0.96425,0.96458,0.96418,0.96444,197.78,True
'2018-11-16T18:23:00',0.96424,0.9644,0.96409,0.96438,125.26,0.96443,0.96459,0.96434,0.96457,167.81,False
'2018-11-16T18:24:00',0.96438,0.9644,0.96427,0.96437,105.32,0.96459,0.9646,0.96448,0.96458,122.13,True
'2018-11-16T18:25:00',0.96437,0.96452,0.96437,0.96444,86.57,0.96456,0.96473,0.96456,0.96463,115.54,True
'2018-11-16T18:26:00',0.96445,0.96472,0.96442,0.9646,135.03,0.96463,0.96493,0.96463,0.96481,128.91,True
'2018-11-16T18:27:00',0.96459,0.96474,0.96456,0.96471,144.34,0.9648,0.96496,0.96477,0.96492,141.96,False
'2018-11-16T18:28:00',0.96471,0.96472,0.96451,0.96452,104.37,0.96491,0.96493,0.96472,0.96475,108.96,True
'2018-11-16T18:29:00',0.96451,0.96474,0.96449,0.96459,150.99,0.96473,0.96494,0.96469,0.9648,170.26,False
'2018-11-16T18:30:00',0.96458,0.96461,0.96437,0.96448,124.61,0.9648,0.96482,0.96456,0.96468,137.73,True
'2018-11-16T18:31:00',0.96447,0.96474,0.96447,0.9647,105.46,0.9647,0.96495,0.96469,0.96493,108.22,True
'2018-11-16T18:32:00',0.96475,0.96481,0.96463,0.9648,100.0,0.96495,0.965,0.96486,0.96496,128.25,False
'2018-11-16T18:33:00',0.96478,0.96484,0.96474,0.96478,89.34,0.96496,0.96505,0.96495,0.96499,93.48,True
'2018-11-16T18:34:00',0.96478,0.96517,0.96461,0.96517,172.77,0.96498,0.96542,0.96483,0.9654,171.05,False
'2018-11-16T18:35:00',0.96516,0.96533,0.96466,0.96491,246.55,0.96542,0.96556,0.96488,0.96515,279.98,True
'2018-11-16T18:36:00',0.96491,0.96525,0.96463,0.96525,232.6,0.96514,0.96549,0.96487,0.96549,274.72,False
'2018-11-16T18:37:00',0.96526,0.9653,0.9651,0.96515,176.24,0.96549,0.96553,0.9653,0.96531,219.8,True
'2018-11-16T18:38:00',0.96517,0.96522,0.96495,0.96514,153.5,0.96533,0.96542,0.96515,0.96535,193.09,False
'2018-11-16T18:39:00',0.96515,0.96528,0.96502,0.96502,156.71,0.96538,0.96549,0.96523,0.96526,192.68,False
'2018-11-16T18:40:00',0.96502,0.96505,0.96483,0.96486,206.79,0.96524,0.96528,0.96507,0.9651,200.95,True
'2018-11-16T18:41:00',0.96487,0.96512,0.96479,0.96493,198.48,0.96511,0.96536,0.965,0.96514,182.72,True
'2018-11-16T18:42:00',0.96493,0.96508,0.96492,0.96503,168.05,0.96516,0.96531,0.96515,0.96527,155.87,True
'2018-11-16T18:43:00',0.96503,0.96517,0.96497,0.96511,64.11,0.96527,0.96539,0.9652,0.96534,60.07,False
'2018-11-16T18:44:00',0.96513,0.96514,0.96494,0.96494,178.41,0.96533,0.96537,0.96519,0.96519,151.19,True
'2018-11-16T18:45:00',0.96494,0.96526,0.9648,0.96511,172.71,0.96517,0.96546,0.96503,0.96531,146.95,False
'2018-11-16T18:46:00',0.9651,0.96511,0.96475,0.96476,138.19,0.96531,0.96532,0.96498,0.96498,111.35,True
'2018-11-16T18:47:00',0.96476,0.96514,0.96476,0.96511,161.56,0.96497,0.96535,0.96497,0.96532,131.66,False
'2018-11-16T18:48:00',0.96511,0.96513,0.96468,0.96469,167.94,0.96533,0.96534,0.96486,0.9649,131.75,False
'2018-11-16T18:49:00',0.96469,0.96481,0.9646,0.96462,192.32,0.96489,0.965,0.96479,0.96483,137.37,False
'2018-11-16T18:50:00',0.96463,0.96469,0.96439,0.96439,219.15,0.96483,0.96488,0.96463,0.96463,160.0,False
'2018-11-16T18:51:00',0.9644,0.96463,0.96427,0.96427,169.8,0.96463,0.96485,0.96447,0.96449,126.74,False
'2018-11-16T18:52:00',0.96427,0.96429,0.96401,0.96412,159.55,0.96447,0.96451,0.96421,0.96429,114.75,True
'2018-11-16T18:53:00',0.96412,0.96426,0.96405,0.96418,145.45,0.96431,0.96445,0.96422,0.96438,108.0,False
'2018-11-16T18:54:00',0.96418,0.96418,0.96395,0.96402,193.34,0.96436,0.96437,0.96414,0.96425,143.87,False
'2018-11-16T18:55:00',0.96402,0.96408,0.96396,0.96401,118.97,0.96425,0.9643,0.9642,0.96422,106.88,False
'2018-11-16T18:56:00',0.96401,0.96402,0.96392,0.96399,92.07,0.96423,0.96424,0.96412,0.9642,81.81,True
'2018-11-16T18:57:00',0.96399,0.96418,0.96391,0.96409,121.2,0.96421,0.9644,0.96412,0.96431,114.02,True
'2018-11-16T18:58:00',0.96409,0.96428,0.96404,0.96427,150.62,0.96432,0.96447,0.96427,0.96447,177.62,False
'2018-11-16T18:59:00',0.96428,0.96433,0.96401,0.96407,153.23,0.96447,0.96454,0.96425,0.96433,171.98,True
'2018-11-16T19:00:00',0.9641,0.96431,0.96401,0.96413,151.7,0.96433,0.96453,0.96425,0.96438,160.57,False
'2018-11-16T19:01:00',0.96414,0.96417,0.96378,0.96387,192.61,0.96438,0.96442,0.96402,0.96409,185.44,True
'2018-11-16T19:02:00',0.96385,0.9641,0.96378,0.9641,201.71,0.9641,0.96435,0.96401,0.96433,201.92,True
'2018-11-16T19:03:00',0.9641,0.96421,0.96399,0.9641,202.81,0.96434,0.96445,0.9642,0.96434,211.34,False
'2018-11-16T19:04:00',0.9641,0.96414,0.96402,0.9641,128.1,0.96433,0.96437,0.96426,0.96434,188.73,False
'2018-11-16T19:05:00',0.96411,0.96414,0.96398,0.96398,169.83,0.96433,0.96437,0.96419,0.96422,176.82,False
'2018-11-16T19:06:00',0.96398,0.96398,0.96381,0.96394,137.86,0.96421,0.96422,0.96402,0.96417,167.95,False
'2018-11-16T19:07:00',0.96395,0.96404,0.96371,0.96388,142.24,0.96418,0.96427,0.96388,0.96409,143.69,True
'2018-11-16T19:08:00',0.96388,0.96418,0.96383,0.96409,136.36,0.96411,0.96442,0.96405,0.96433,151.43,False
'2018-11-16T19:09:00',0.9641,0.96412,0.96378,0.96381,134.98,0.96432,0.96435,0.96404,0.96406,150.21,False
'2018-11-16T19:10:00',0.96382,0.96383,0.96351,0.96351,130.17,0.96406,0.96406,0.96372,0.96373,114.6,True
'2018-11-16T19:11:00',0.96356,0.96359,0.96336,0.96353,162.57,0.96377,0.96378,0.96358,0.96374,135.37,False
'2018-11-16T19:12:00',0.96354,0.96359,0.96341,0.96347,146.86,0.96374,0.96382,0.96362,0.9637,134.87,True
'2018-11-16T19:13:00',0.96346,0.96357,0.96337,0.96348,133.23,0.9637,0.9638,0.9636,0.96371,146.35,False
'2018-11-16T19:14:00',0.96353,0.9636,0.96332,0.96342,166.34,0.96372,0.96383,0.96354,0.96365,156.94,True
'2018-11-16T19:15:00',0.96343,0.9636,0.96343,0.96351,115.1,0.96364,0.96385,0.96364,0.96374,111.74,False
'2018-11-16T19:16:00',0.96351,0.9636,0.96346,0.96351,87.62,0.96372,0.96381,0.96368,0.96374,76.85,True
'2018-11-16T19:17:00',0.96351,0.9636,0.96345,0.9636,106.47,0.96372,0.96381,0.96366,0.96381,117.45,True
'2018-11-16T19:18:00',0.9636,0.96369,0.96348,0.9636,120.97,0.96382,0.96392,0.96371,0.96384,131.31,True
'2018-11-16T19:19:00',0.96363,0.96374,0.96358,0.96363,108.55,0.96384,0.96395,0.96381,0.96385,111.33,True
'2018-11-16T19:20:00',0.96366,0.96382,0.96361,0.96378,101.75,0.96386,0.96403,0.96381,0.96396,135.43,False
'2018-11-16T19:21:00',0.96379,0.96382,0.96363,0.96368,124.75,0.96397,0.96402,0.96383,0.96389,161.62,True
'2018-11-16T19:22:00',0.9637,0.96407,0.96369,0.96391,136.5,0.96389,0.96425,0.96387,0.96411,194.25,True
'2018-11-16T19:23:00',0.96389,0.96409,0.96383,0.96394,122.5,0.9641,0.96429,0.96403,0.96417,150.2,False
'2018-11-16T19:24:00',0.96395,0.96395,0.96383,0.96388,60.99,0.96417,0.96419,0.96406,0.96411,61.34,False
'2018-11-16T19:25:00',0.96388,0.96393,0.96376,0.96386,95.5,0.9641,0.96416,0.96399,0.96406,101.84,False
'2018-11-16T19:26:00',0.96384,0.96395,0.96373,0.96379,91.25,0.96406,0.96414,0.96394,0.96401,123.01,False
'2018-11-16T19:27:00',0.96379,0.96382,0.96373,0.96379,71.5,0.96402,0.96402,0.96394,0.96399,83.63,True
'2018-11-16T19:28:00',0.96378,0.96397,0.96366,0.96395,136.33,0.96399,0.96418,0.96387,0.96418,133.69,False
'2018-11-16T19:29:00',0.96394,0.96397,0.96382,0.96392,123.96,0.96418,0.96421,0.96406,0.96412,114.42,False
'2018-11-16T19:30:00',0.96392,0.96393,0.96365,0.96374,173.49,0.96413,0.96416,0.96388,0.96397,181.33,True
'2018-11-16T19:31:00',0.96376,0.9639,0.96368,0.9639,98.86,0.96399,0.96414,0.96391,0.96414,97.43,True
'2018-11-16T19:32:00',0.96391,0.96406,0.96385,0.96394,126.59,0.96414,0.96426,0.96409,0.96417,126.37,True
'2018-11-16T19:33:00',0.96395,0.96414,0.96386,0.96407,87.04,0.96418,0.96436,0.96408,0.96429,80.12,True
'2018-11-16T19:34:00',0.96407,0.96421,0.96399,0.96418,119.28,0.96425,0.96444,0.96424,0.96444,131.83,True
'2018-11-16T19:35:00',0.96419,0.96428,0.96413,0.96426,139.6,0.96444,0.96451,0.96436,0.96448,160.84,False
'2018-11-16T19:36:00',0.96426,0.96426,0.96405,0.96419,78.11,0.96446,0.9645,0.96431,0.96441,86.97,False
'2018-11-16T19:37:00',0.9642,0.96422,0.96407,0.96417,85.22,0.96441,0.96445,0.9643,0.9644,90.94,False
'2018-11-16T19:38:00',0.96417,0.96422,0.9639,0.96391,83.61,0.96439,0.96444,0.96413,0.96414,84.87,False
'2018-11-16T19:39:00',0.96392,0.96405,0.96388,0.96389,98.08,0.96414,0.96428,0.96409,0.96412,103.92,True
'2018-11-16T19:40:00',0.96389,0.96403,0.96386,0.964,89.85,0.96413,0.96427,0.96408,0.96422,97.75,False
'2018-11-16T19:41:00',0.964,0.96407,0.96373,0.96379,162.59,0.96421,0.96428,0.96395,0.96402,118.25,False
'2018-11-16T19:42:00',0.96378,0.96385,0.96361,0.96363,179.71,0.96401,0.96409,0.96382,0.96385,136.11,True
'2018-11-16T19:43:00',0.96363,0.96387,0.96363,0.96387,125.47,0.96382,0.96407,0.96382,0.96405,101.0,True
'2018-11-16T19:44:00',0.96383,0.96404,0.96377,0.96387,140.19,0.96403,0.96423,0.96397,0.96408,107.5,True
'2018-11-16T19:45:00',0.96387,0.9641,0.96382,0.96408,155.53,0.96407,0.96433,0.96405,0.96432,154.11,True
'2018-11-16T19:46:00',0.96408,0.96425,0.96403,0.96421,121.09,0.96431,0.96448,0.96428,0.96443,107.98,True
'2018-11-16T19:47:00',0.96421,0.96426,0.96411,0.96422,121.58,0.96444,0.96448,0.96433,0.96444,114.85,True
'2018-11-16T19:48:00',0.96422,0.96437,0.96416,0.96433,121.54,0.96446,0.96458,0.96438,0.96453,131.34,False
'2018-11-16T19:49:00',0.96431,0.96432,0.96416,0.96419,76.37,0.96449,0.96454,0.96438,0.9644,93.72,True
'2018-11-16T19:50:00',0.9642,0.96435,0.96412,0.9643,101.0,0.96441,0.96457,0.96431,0.9645,128.45,True
'2018-11-16T19:51:00',0.96432,0.96443,0.9642,0.96435,115.59,0.96447,0.96466,0.9644,0.96459,147.96,False
'2018-11-16T19:52:00',0.96435,0.96436,0.96411,0.9642,105.06,0.96458,0.96458,0.96433,0.96441,119.73,True
'2018-11-16T19:53:00',0.9642,0.96432,0.96416,0.96432,118.17,0.9644,0.96455,0.96437,0.96455,124.08,False
'2018-11-16T19:54:00',0.96431,0.96432,0.96419,0.96432,75.23,0.96455,0.96455,0.96442,0.96453,74.36,False
'2018-11-16T19:55:00',0.96431,0.96433,0.96414,0.96419,103.0,0.96453,0.96455,0.96437,0.96441,103.86,False
'2018-11-16T19:56:00',0.96419,0.9643,0.96401,0.96404,137.15,0.96443,0.96453,0.96425,0.96428,143.33,True
'2018-11-16T19:57:00',0.964,0.96416,0.96396,0.96416,69.36,0.96423,0.9644,0.9642,0.9644,73.37,False
'2018-11-16T19:58:00',0.96416,0.96421,0.964,0.9641,90.74,0.96439,0.96442,0.96423,0.96433,91.37,False
'2018-11-16T19:59:00',0.96407,0.96413,0.96384,0.96393,85.73,0.96431,0.96437,0.96408,0.96417,84.85,True
'2018-11-16T20:00:00',0.96397,0.96425,0.96392,0.96401,171.9,0.96417,0.96447,0.96416,0.96424,161.81,False
'2018-11-16T20:01:00',0.964,0.96403,0.96386,0.96388,118.21,0.96424,0.96425,0.96409,0.96414,92.36,True
'2018-11-16T20:02:00',0.96387,0.96399,0.96387,0.96389,120.72,0.96414,0.96422,0.96408,0.96413,126.19,True
'2018-11-16T20:03:00',0.96389,0.9643,0.96389,0.96424,148.86,0.96412,0.96452,0.96412,0.96447,146.21,False
'2018-11-16T20:04:00',0.96423,0.9643,0.96414,0.96414,136.59,0.96447,0.96454,0.96435,0.96437,132.96,True
'2018-11-16T20:05:00',0.96414,0.96429,0.96414,0.96423,160.07,0.96436,0.9645,0.96436,0.96442,144.47,True
'2018-11-16T20:06:00',0.96421,0.96429,0.96421,0.96427,46.0,0.96442,0.96449,0.96441,0.96446,56.24,True
'2018-11-16T20:07:00',0.96426,0.96441,0.96415,0.96438,74.75,0.96446,0.96462,0.96438,0.96459,82.33,False
'2018-11-16T20:08:00',0.9644,0.9644,0.9641,0.96422,78.12,0.96459,0.96463,0.96426,0.96442,107.31,False
'2018-11-16T20:09:00',0.96422,0.96425,0.96418,0.96421,51.0,0.9644,0.96442,0.96436,0.96439,65.36,True
'2018-11-16T20:10:00',0.96422,0.96433,0.96419,0.9643,67.62,0.9644,0.96453,0.96437,0.96447,78.59,False
'2018-11-16T20:11:00',0.96428,0.96429,0.96418,0.96424,94.22,0.96447,0.9645,0.96439,0.96447,105.62,True
'2018-11-16T20:12:00',0.96424,0.96431,0.96418,0.96431,68.12,0.96448,0.96454,0.96441,0.96454,66.74,False
'2018-11-16T20:13:00',0.96431,0.9644,0.96423,0.96428,118.74,0.96456,0.96462,0.96445,0.9645,125.86,True
'2018-11-16T20:14:00',0.96428,0.96448,0.96428,0.9644,105.36,0.96449,0.96471,0.96449,0.96464,104.24,False
'2018-11-16T20:15:00',0.96442,0.96451,0.96435,0.9644,101.74,0.96463,0.96475,0.96458,0.96463,110.98,True
'2018-11-16T20:16:00',0.9644,0.96462,0.96437,0.96448,76.62,0.96464,0.96482,0.96459,0.96468,86.14,False
'2018-11-16T20:17:00',0.9645,0.96455,0.9644,0.96443,104.61,0.96468,0.96476,0.9646,0.96467,94.86,True
'2018-11-16T20:18:00',0.96441,0.96466,0.9643,0.96463,123.83,0.96465,0.96488,0.96454,0.96486,123.96,False
'2018-11-16T20:19:00',0.96465,0.96466,0.96448,0.96449,100.74,0.96486,0.96488,0.9647,0.96471,100.49,False
'2018-11-16T20:20:00',0.96448,0.96449,0.96426,0.96433,132.61,0.96471,0.96471,0.9645,0.96456,135.74,False
'2018-11-16T20:21:00',0.96432,0.96441,0.96425,0.96433,76.62,0.96455,0.96465,0.96447,0.96456,88.75,False
'2018-11-16T20:22:00',0.96433,0.96433,0.96419,0.96422,72.49,0.96458,0.96458,0.96439,0.96445,74.22,True
'2018-11-16T20:23:00',0.96426,0.96447,0.96426,0.96442,61.44,0.9645,0.96469,0.9645,0.96464,77.55,False
'2018-11-16T20:24:00',0.96441,0.96445,0.96419,0.96421,93.61,0.96463,0.96466,0.96444,0.96444,108.08,True
'2018-11-16T20:25:00',0.96419,0.96433,0.96414,0.96425,91.99,0.96444,0.96455,0.96433,0.96446,106.59,True
'2018-11-16T20:26:00',0.96428,0.96443,0.96421,0.9644,65.5,0.96447,0.96464,0.96442,0.9646,75.34,False
'2018-11-16T20:27:00',0.9644,0.96443,0.96421,0.96436,90.17,0.96458,0.96465,0.96445,0.96461,95.24,True
'2018-11-16T20:28:00',0.96436,0.96453,0.96436,0.96453,110.93,0.96462,0.96476,0.96462,0.96474,123.1,False
'2018-11-16T20:29:00',0.96455,0.96457,0.96449,0.96451,65.71,0.96474,0.96482,0.96471,0.96475,73.96,False
'2018-11-16T20:30:00',0.96452,0.96462,0.96445,0.9645,100.34,0.96475,0.96486,0.96471,0.96474,101.2,False
'2018-11-16T20:31:00',0.96449,0.96456,0.96431,0.96432,155.48,0.96474,0.96479,0.96455,0.96456,143.97,False
'2018-11-16T20:32:00',0.96431,0.96444,0.96412,0.96425,131.48,0.96456,0.96466,0.96435,0.9645,120.47,False
'2018-11-16T20:33:00',0.96426,0.96428,0.96409,0.96416,107.85,0.9645,0.96451,0.96432,0.96439,109.36,True
'2018-11-16T20:34:00',0.96416,0.96422,0.9641,0.96421,88.85,0.96438,0.96444,0.96433,0.96443,78.23,False
'2018-11-16T20:35:00',0.9642,0.96427,0.96419,0.96419,58.86,0.96444,0.9645,0.9644,0.96441,53.86,False
'2018-11-16T20:36:00',0.9642,0.96424,0.96414,0.96417,59.85,0.96441,0.96447,0.96438,0.9644,57.11,True
'2018-11-16T20:37:00',0.96416,0.96427,0.96414,0.96421,67.36,0.9644,0.9645,0.96437,0.96444,66.33,False
'2018-11-16T20:38:00',0.96423,0.96432,0.9641,0.96415,122.82,0.96446,0.96454,0.96435,0.9644,115.95,True
'2018-11-16T20:39:00',0.96415,0.96429,0.96411,0.96418,95.97,0.9644,0.96449,0.96433,0.96442,102.77,False
'2018-11-16T20:40:00',0.96419,0.96424,0.96398,0.96398,90.62,0.96442,0.96446,0.96419,0.96419,85.35,True
'2018-11-16T20:41:00',0.96398,0.96409,0.96397,0.96407,57.25,0.96417,0.9643,0.96417,0.96428,43.5,False
'2018-11-16T20:42:00',0.96406,0.96408,0.96399,0.96401,26.74,0.96429,0.9643,0.96422,0.96422,23.25,True
'2018-11-16T20:43:00',0.964,0.96406,0.96387,0.96403,104.59,0.96422,0.96429,0.96411,0.96425,95.83,True
'2018-11-16T20:44:00',0.96403,0.96421,0.96401,0.96419,82.58,0.96426,0.96444,0.96424,0.96443,81.84,True
'2018-11-16T20:45:00',0.96421,0.96437,0.96414,0.96423,124.23,0.96442,0.96459,0.96434,0.96444,93.37,False
'2018-11-16T20:46:00',0.96425,0.96431,0.96411,0.96418,83.86,0.96444,0.96451,0.96432,0.96441,70.75,False
'2018-11-16T20:47:00',0.96418,0.96426,0.96413,0.96418,58.12,0.9644,0.96449,0.96435,0.96438,60.49,False
'2018-11-16T20:48:00',0.96418,0.96426,0.96406,0.96417,78.99,0.96439,0.96448,0.96429,0.9644,88.25,False
'2018-11-16T20:49:00',0.96418,0.9642,0.9641,0.9641,66.74,0.9644,0.96444,0.96431,0.96431,73.25,False
'2018-11-16T20:50:00',0.9641,0.9642,0.96399,0.96399,91.09,0.96433,0.96442,0.96421,0.96421,100.36,True
'2018-11-16T20:51:00',0.96399,0.9641,0.96397,0.964,88.12,0.9642,0.96431,0.96419,0.9642,91.6,False
'2018-11-16T20:52:00',0.964,0.96405,0.96396,0.96396,68.36,0.96422,0.96428,0.96419,0.96419,58.73,True
'2018-11-16T20:53:00',0.96397,0.96404,0.96393,0.96401,44.75,0.96419,0.96424,0.96416,0.9642,52.87,True
'2018-11-16T20:54:00',0.964,0.96417,0.96399,0.96408,51.37,0.9642,0.96439,0.9642,0.96431,62.62,True
'2018-11-16T20:55:00',0.9641,0.96429,0.96409,0.96427,72.99,0.96432,0.96453,0.96432,0.96452,75.04,True
'2018-11-16T20:56:00',0.96427,0.96455,0.96427,0.96453,79.58,0.96451,0.96478,0.96449,0.96477,83.71,False
'2018-11-16T20:57:00',0.96454,0.96456,0.9643,0.96443,123.23,0.96477,0.96481,0.96453,0.96467,117.23,True
'2018-11-16T20:58:00',0.96444,0.9647,0.96444,0.9647,123.57,0.96467,0.96493,0.96467,0.96492,110.54,True
'2018-11-16T20:59:00',0.96468,0.96498,0.9646,0.96495,182.7,0.96491,0.9652,0.96483,0.96519,174.97,False
'2018-11-16T21:00:00',0.96494,0.96494,0.96451,0.96458,81.35,0.96519,0.96519,0.96475,0.96482,83.6,False
'2018-11-16T21:01:00',0.96458,0.96463,0.96439,0.96452,114.77,0.9648,0.96487,0.96465,0.96477,122.08,False
'2018-11-16T21:02:00',0.96453,0.96463,0.9644,0.96453,81.1,0.96478,0.96487,0.96466,0.96472,84.24,False
'2018-11-16T21:03:00',0.96458,0.96465,0.96442,0.96446,89.68,0.9648,0.96487,0.96465,0.96469,79.83,False
'2018-11-16T21:04:00',0.96443,0.96453,0.96431,0.96431,82.36,0.96466,0.96475,0.96454,0.96454,91.86,False
'2018-11-16T21:05:00',0.96432,0.96434,0.96424,0.96427,69.56,0.96455,0.96458,0.96446,0.96451,72.99,True
'2018-11-16T21:06:00',0.96429,0.96439,0.9642,0.9643,115.84,0.96451,0.96463,0.96446,0.96449,109.16,True
'2018-11-16T21:07:00',0.96427,0.96442,0.96419,0.96434,87.23,0.96447,0.96466,0.96444,0.96458,92.48,True
'2018-11-16T21:08:00',0.96435,0.9644,0.96428,0.96438,84.99,0.96456,0.96462,0.96452,0.96462,79.23,False
'2018-11-16T21:09:00',0.9644,0.96441,0.96424,0.96426,87.85,0.96461,0.96464,0.96448,0.9645,95.62,True
'2018-11-16T21:10:00',0.96426,0.96429,0.96423,0.96427,57.23,0.96449,0.96452,0.96446,0.9645,61.01,True
'2018-11-16T21:11:00',0.96427,0.96433,0.9642,0.96427,79.36,0.96449,0.96456,0.96443,0.96451,79.17,False
'2018-11-16T21:12:00',0.96428,0.96428,0.96402,0.9641,47.85,0.96449,0.9645,0.96424,0.96431,52.22,True
'2018-11-16T21:13:00',0.96407,0.96416,0.96405,0.96416,28.0,0.96431,0.96439,0.96427,0.96439,28.98,True
'2018-11-16T21:14:00',0.9642,0.96424,0.96408,0.96417,84.6,0.96442,0.96446,0.96432,0.96441,93.6,True
'2018-11-16T21:15:00',0.9642,0.96442,0.9642,0.96438,74.47,0.96441,0.96467,0.96441,0.96462,77.15,True
'2018-11-16T21:16:00',0.96439,0.96446,0.96435,0.96442,70.36,0.96464,0.9647,0.96458,0.96468,75.24,False
'2018-11-16T21:17:00',0.96442,0.96443,0.96435,0.96437,55.6,0.96469,0.96469,0.96459,0.96462,58.73,True
'2018-11-16T21:18:00',0.96437,0.96445,0.96429,0.96438,60.48,0.96461,0.96469,0.96455,0.96461,58.85,True
'2018-11-16T21:19:00',0.96436,0.96446,0.96436,0.96438,35.85,0.96462,0.9647,0.96459,0.96463,34.25,True
'2018-11-16T21:20:00',0.96438,0.96444,0.96435,0.96443,32.87,0.96462,0.96466,0.96459,0.96464,35.73,True
'2018-11-16T21:21:00',0.96441,0.96461,0.96441,0.9645,31.86,0.96464,0.96482,0.96462,0.96474,29.12,False
'2018-11-16T21:22:00',0.96449,0.96451,0.96436,0.96437,52.85,0.96474,0.96475,0.96458,0.96458,49.09,False
'2018-11-16T21:23:00',0.96435,0.96435,0.96422,0.96423,62.71,0.96456,0.96457,0.96445,0.96445,57.62,True
'2018-11-16T21:24:00',0.96424,0.96432,0.96424,0.9643,26.36,0.96446,0.96453,0.96446,0.96451,27.75,True
'2018-11-16T21:25:00',0.9643,0.96442,0.96427,0.9644,33.49,0.9645,0.96463,0.96449,0.96461,34.62,True
'2018-11-16T21:26:00',0.96439,0.96456,0.96438,0.96454,45.72,0.96462,0.96478,0.9646,0.96476,46.99,False
'2018-11-16T21:27:00',0.96454,0.96458,0.96449,0.9645,68.48,0.96477,0.96481,0.96473,0.96475,63.36,True
'2018-11-16T21:28:00',0.96451,0.96459,0.96444,0.96459,59.24,0.96476,0.96483,0.96468,0.96481,56.56,False
'2018-11-16T21:29:00',0.96457,0.96462,0.96447,0.96449,69.85,0.9648,0.96485,0.96472,0.96473,72.1,False
'2018-11-16T21:30:00',0.96448,0.9645,0.96437,0.96442,42.48,0.96473,0.96474,0.96462,0.96465,41.37,True
'2018-11-16T21:31:00',0.96442,0.96449,0.96437,0.96446,34.5,0.96467,0.96473,0.9646,0.96469,34.61,True
'2018-11-16T21:32:00',0.96446,0.96453,0.96442,0.96451,44.49,0.9647,0.96478,0.96466,0.96474,38.0,False
'2018-11-16T21:33:00',0.96447,0.96453,0.96442,0.96444,64.36,0.9647,0.96478,0.96466,0.96469,58.49,True
'2018-11-16T21:34:00',0.96444,0.96465,0.96438,0.96465,94.24,0.96468,0.9649,0.96458,0.96489,100.22,False
'2018-11-16T21:35:00',0.96465,0.96469,0.96462,0.96464,46.6,0.96488,0.96495,0.96488,0.96489,50.61,False
'2018-11-16T21:36:00',0.96463,0.96467,0.96457,0.96459,47.37,0.96489,0.96489,0.96481,0.96483,50.12,True
'2018-11-16T21:37:00',0.96461,0.96473,0.96453,0.96461,88.35,0.96482,0.96497,0.96475,0.96483,87.24,True
'2018-11-16T21:38:00',0.9646,0.96464,0.96454,0.96461,63.35,0.96481,0.96488,0.96476,0.96485,63.36,False
'2018-11-16T21:39:00',0.96463,0.96463,0.96457,0.96461,34.24,0.96485,0.96488,0.96481,0.96484,38.73,False
'2018-11-16T21:40:00',0.96462,0.96465,0.96454,0.96455,67.36,0.96484,0.96487,0.96477,0.96477,61.48,True
'2018-11-16T21:41:00',0.96454,0.96459,0.96452,0.96455,56.86,0.96478,0.96483,0.96475,0.9648,55.74,True
'2018-11-16T21:42:00',0.96458,0.9647,0.96458,0.96467,58.62,0.96481,0.96494,0.96481,0.96491,62.07,True
'2018-11-16T21:43:00',0.96467,0.96484,0.96465,0.96479,72.85,0.9649,0.96508,0.96488,0.96503,83.43,False
'2018-11-16T21:44:00',0.96479,0.96481,0.96473,0.96475,39.11,0.96504,0.96504,0.96495,0.96499,39.61,True
'2018-11-16T21:45:00',0.96475,0.96482,0.96472,0.96481,59.23,0.965,0.96505,0.96496,0.96504,57.72,False
'2018-11-16T21:46:00',0.9648,0.9648,0.96471,0.96471,61.71,0.96504,0.96504,0.96494,0.96494,62.23,True
'2018-11-16T21:47:00',0.96472,0.96483,0.96472,0.96478,44.86,0.96495,0.96504,0.96494,0.96503,48.25,True
'2018-11-16T21:48:00',0.96478,0.96484,0.96473,0.9648,73.35,0.96501,0.96506,0.96495,0.96504,73.98,True
'2018-11-16T21:49:00',0.9648,0.96491,0.96473,0.96485,74.11,0.96503,0.96511,0.96495,0.96507,70.98,True
'2018-11-16T21:50:00',0.96485,0.9649,0.96476,0.96485,106.22,0.96508,0.96512,0.965,0.96508,108.11,True
'2018-11-16T21:51:00',0.96482,0.96492,0.96478,0.96491,51.1,0.96504,0.96514,0.96499,0.96514,48.49,False
'2018-11-16T21:52:00',0.96494,0.96495,0.9649,0.9649,52.6,0.96514,0.96516,0.96512,0.96514,52.74,False
'2018-11-16T21:53:00',0.96494,0.965,0.96478,0.96489,78.67,0.96514,0.9652,0.96502,0.96512,83.23,False
'2018-11-16T21:54:00',0.96489,0.9649,0.96469,0.96469,69.6,0.96511,0.96512,0.96491,0.96491,69.23,False
'2018-11-16T21:55:00',0.96465,0.96468,0.96457,0.96464,90.07,0.96491,0.96491,0.96481,0.96488,88.37,False
'2018-11-16T21:56:00',0.96464,0.96466,0.96455,0.96458,103.19,0.96487,0.96489,0.9648,0.96483,104.84,True
'2018-11-16T21:57:00',0.96458,0.96479,0.96458,0.96474,57.73,0.96485,0.965,0.96483,0.96495,65.29,True
'2018-11-16T21:58:00',0.96473,0.96488,0.96471,0.9648,53.58,0.96495,0.96508,0.96495,0.96502,52.6,True
'2018-11-16T21:59:00',0.96478,0.96502,0.96476,0.96493,77.61,0.965,0.96524,0.96499,0.96518,82.47,False
'2018-11-16T22:00:00',0.96495,0.96501,0.96478,0.96483,70.8,0.96518,0.96525,0.96504,0.96506,73.46,True
'2018-11-16T22:01:00',0.96482,0.9649,0.96476,0.96489,48.75,0.96506,0.96514,0.96501,0.96511,49.48,True
'2018-11-16T22:02:00',0.96489,0.96504,0.96487,0.9649,56.99,0.96512,0.96526,0.96511,0.96513,52.45,False
'2018-11-16T22:03:00',0.96491,0.96492,0.96483,0.96488,26.24,0.96513,0.96518,0.96507,0.96511,25.85,False
'2018-11-16T22:04:00',0.96487,0.96489,0.96486,0.96488,13.87,0.96511,0.96512,0.96508,0.9651,12.75,False
'2018-11-16T22:05:00',0.96489,0.96489,0.96483,0.96483,15.37,0.96511,0.96511,0.96505,0.96505,16.5,False
'2018-11-16T22:06:00',0.96482,0.96484,0.96468,0.96469,23.24,0.96505,0.96509,0.96496,0.96496,20.75,False
'2018-11-16T22:07:00',0.96467,0.96475,0.96466,0.96469,80.97,0.96496,0.96498,0.96494,0.96494,67.1,True
'2018-11-16T22:08:00',0.96469,0.9647,0.96464,0.9647,40.36,0.96495,0.96499,0.96489,0.96499,36.75,False
'2018-11-16T22:09:00',0.9647,0.9647,0.96464,0.96464,39.72,0.96499,0.96499,0.96483,0.96483,36.99,False
'2018-11-16T22:10:00',0.96458,0.96464,0.96446,0.96449,39.87,0.96483,0.96484,0.96472,0.96474,39.75,True
'2018-11-16T22:11:00',0.96449,0.96456,0.96443,0.96454,54.87,0.96476,0.96484,0.96471,0.96479,49.25,False
'2018-11-16T22:12:00',0.96454,0.96454,0.96453,0.96454,11.5,0.96478,0.9648,0.96478,0.96479,12.25,True
'2018-11-16T22:13:00',0.96455,0.96464,0.96455,0.96458,37.12,0.96481,0.96484,0.96479,0.96482,40.37,True
'2018-11-16T22:14:00',0.96459,0.96467,0.96455,0.96464,47.87,0.96482,0.96484,0.96478,0.96484,35.12,False
'2018-11-16T22:15:00',0.96465,0.96466,0.96463,0.96464,12.5,0.96484,0.96486,0.96483,0.96483,9.0,False
'2018-11-16T22:16:00',0.96462,0.96462,0.9645,0.9645,19.0,0.96483,0.96483,0.96475,0.96475,19.0,False
'2018-11-16T22:17:00',0.96451,0.96451,0.96449,0.96449,2.0,0.96474,0.96474,0.96474,0.96474,3.25,False
'2018-11-16T22:18:00',0.96448,0.96448,0.96437,0.96437,19.74,0.96473,0.96473,0.96464,0.96464,16.0,False
'2018-11-16T22:19:00',0.96438,0.96442,0.96436,0.96436,30.35,0.96462,0.96467,0.96461,0.96464,27.25,True
'2018-11-16T22:20:00',0.96438,0.96444,0.96438,0.96444,18.25,0.96464,0.96468,0.96463,0.96467,24.11,False
'2018-11-16T22:21:00',0.96443,0.96452,0.96439,0.96443,44.86,0.96467,0.96476,0.96464,0.96467,45.0,False
'2018-11-16T22:22:00',0.96442,0.96443,0.9644,0.9644,24.25,0.96467,0.96468,0.96465,0.96466,22.23,True
'2018-11-16T22:23:00',0.9644,0.96451,0.96439,0.96451,28.75,0.96465,0.96477,0.96465,0.96477,29.24,True
'2018-11-16T22:24:00',0.96453,0.96454,0.96444,0.96453,28.85,0.96478,0.96478,0.9647,0.96476,31.98,True
'2018-11-16T22:25:00',0.96454,0.96463,0.96449,0.96462,48.85,0.96478,0.96484,0.96474,0.96483,49.11,False
'2018-11-16T22:26:00',0.96462,0.96467,0.96448,0.96448,33.75,0.96484,0.96486,0.96474,0.96474,33.87,False
'2018-11-16T22:27:00',0.96449,0.96449,0.96434,0.96443,60.5,0.96474,0.96474,0.96461,0.96471,60.35,False
'2018-11-16T22:28:00',0.96443,0.96445,0.96436,0.96438,27.62,0.9647,0.9647,0.96462,0.96464,21.61,True
'2018-11-16T22:29:00',0.96438,0.96452,0.96434,0.96449,58.6,0.96463,0.96473,0.96461,0.96472,56.24,True
'2018-11-16T22:30:00',0.96449,0.9646,0.96449,0.9646,16.37,0.96474,0.96483,0.96471,0.96483,15.5,False
'2018-11-16T22:31:00',0.96459,0.96459,0.96442,0.96452,64.61,0.96483,0.96483,0.96463,0.96475,63.99,False
'2018-11-16T22:32:00',0.96455,0.96455,0.96439,0.9644,50.73,0.96477,0.96477,0.96465,0.96469,44.24,True
'2018-11-16T22:33:00',0.96442,0.96454,0.96442,0.96446,28.12,0.96469,0.96476,0.96467,0.96473,28.49,True
'2018-11-16T22:34:00',0.96447,0.96448,0.96434,0.96448,23.75,0.96471,0.96471,0.96461,0.96471,25.81,False
'2018-11-16T22:35:00',0.96447,0.96449,0.96435,0.96443,28.5,0.96471,0.96471,0.96458,0.96464,29.5,False
'2018-11-16T22:36:00',0.96439,0.96445,0.96439,0.96441,19.37,0.96464,0.96469,0.96462,0.96466,17.62,True
'2018-11-16T22:37:00',0.96445,0.9645,0.96445,0.96446,22.12,0.96466,0.96475,0.96466,0.9647,22.62,True
'2018-11-16T22:38:00',0.96447,0.96458,0.96445,0.96454,56.48,0.96473,0.96483,0.9647,0.9648,59.25,False
'2018-11-16T22:39:00',0.96458,0.96458,0.96436,0.96452,37.6,0.9648,0.96483,0.9646,0.96476,36.11,False
'2018-11-16T22:40:00',0.96452,0.96453,0.96449,0.96449,9.49,0.96477,0.96478,0.96474,0.96474,9.0,False
'2018-11-16T22:41:00',0.96447,0.96447,0.96434,0.96446,52.11,0.96469,0.9647,0.96459,0.96469,53.85,True
'2018-11-16T22:42:00',0.96445,0.96454,0.96439,0.96454,26.87,0.96469,0.96481,0.96463,0.96478,28.61,False
'2018-11-16T22:43:00',0.96452,0.96457,0.9645,0.96451,31.74,0.96477,0.96481,0.96473,0.96476,34.37,True
'2018-11-16T22:44:00',0.96451,0.96474,0.96451,0.96463,59.49,0.96477,0.96503,0.96477,0.96495,56.12,True
'2018-11-16T22:45:00',0.96459,0.9649,0.96457,0.9647,62.25,0.9649,0.96523,0.9649,0.96508,63.61,False
'2018-11-16T22:46:00',0.96471,0.96471,0.96454,0.96457,74.74,0.96508,0.96511,0.96496,0.96498,70.32,False
'2018-11-16T22:47:00',0.96456,0.96477,0.96439,0.96449,81.73,0.96498,0.96506,0.96482,0.96488,75.21,False
'2018-11-16T22:48:00',0.9645,0.9645,0.96404,0.96418,84.62,0.96488,0.96489,0.96446,0.96462,91.21,True
'2018-11-16T22:49:00',0.96418,0.96457,0.96418,0.96457,92.86,0.96458,0.96497,0.96458,0.96497,92.23,True
'2018-11-16T22:50:00',0.96457,0.96483,0.96455,0.96461,99.33,0.96496,0.96523,0.96495,0.96503,93.74,False
'2018-11-16T22:51:00',0.96469,0.96478,0.96429,0.96433,90.62,0.96507,0.96517,0.96467,0.96471,93.09,False
'2018-11-16T22:52:00',0.96425,0.96445,0.96417,0.96418,76.24,0.96471,0.96487,0.96461,0.96467,84.98,False
'2018-11-16T22:53:00',0.96421,0.96427,0.96409,0.96413,74.36,0.96465,0.96471,0.96453,0.96459,71.57,True
'2018-11-16T22:54:00',0.9641,0.9642,0.96394,0.96416,74.62,0.96457,0.96467,0.96438,0.96466,72.25,False
'2018-11-16T22:55:00',0.96413,0.9643,0.96406,0.96409,86.24,0.96454,0.96477,0.96449,0.96451,89.83,False
'2018-11-16T22:56:00',0.96409,0.9641,0.96401,0.96407,42.5,0.9645,0.96455,0.96438,0.96453,45.0,False
'2018-11-16T22:57:00',0.96408,0.96413,0.96401,0.96402,57.5,0.96452,0.96458,0.96449,0.96458,61.0,False
'2018-11-16T22:58:00',0.96407,0.9641,0.96369,0.96378,63.0,0.96458,0.96465,0.96438,0.96446,69.0,False
'2018-11-16T22:59:00',0.96382,0.96382,0.96313,0.96313,40.0,0.96446,0.96497,0.96396,0.96482,40.75,False
'2018-11-18T23:00:00',0.96114,0.96138,0.96113,0.96138,12.0,0.96201,0.96222,0.96187,0.96222,12.0,True
'2018-11-18T23:01:00',0.96139,0.96149,0.96139,0.96144,10.0,0.96221,0.96251,0.96221,0.96236,10.0,True
'2018-11-18T23:02:00',0.96134,0.96164,0.96133,0.96139,8.0,0.96261,0.96282,0.96261,0.96261,8.0,False
'2018-11-18T23:03:00',0.96139,0.96139,0.96133,0.96139,10.0,0.96256,0.96261,0.96231,0.96231,10.0,True
'2018-11-18T23:04:00',0.96143,0.96144,0.96143,0.96144,2.0,0.96257,0.96261,0.96257,0.96261,2.0,True
'2018-11-18T23:05:00',0.96146,0.96178,0.96146,0.96172,57.0,0.96261,0.96267,0.9624,0.96252,59.25,False
'2018-11-18T23:06:00',0.96165,0.96172,0.96133,0.96159,70.72,0.96252,0.96256,0.96206,0.96211,68.62,True
'2018-11-18T23:07:00',0.96153,0.96178,0.96153,0.96178,13.0,0.96207,0.96242,0.96206,0.96242,13.0,True
'2018-11-18T23:08:00',0.96184,0.96203,0.96178,0.96179,6.37,0.96246,0.96252,0.96241,0.96241,6.0,False
'2018-11-18T23:09:00',0.96178,0.96179,0.96173,0.96174,5.0,0.96237,0.96237,0.96216,0.96216,5.0,True
'2018-11-18T23:10:00',0.96179,0.96188,0.96157,0.96188,20.23,0.96221,0.96227,0.96211,0.96227,19.0,True
'2018-11-18T23:11:00',0.96189,0.96194,0.96189,0.96193,4.0,0.96231,0.96232,0.96231,0.96232,4.0,False
'2018-11-18T23:12:00',0.96188,0.96198,0.96188,0.96193,7.62,0.96227,0.96237,0.96226,0.96232,7.0,False
'2018-11-18T23:13:00',0.96193,0.96194,0.96165,0.96175,75.23,0.96232,0.96232,0.96206,0.96221,51.0,True
'2018-11-18T23:14:00',0.9618,0.9618,0.96168,0.96179,41.83,0.96221,0.96222,0.96221,0.96222,36.0,True
'2018-11-18T23:15:00',0.9618,0.96213,0.96173,0.96213,83.99,0.96222,0.96262,0.96222,0.96262,62.0,False
'2018-11-18T23:16:00',0.96209,0.96229,0.96193,0.96199,31.37,0.96261,0.96267,0.96236,0.96236,31.0,True
'2018-11-18T23:17:00',0.96193,0.96219,0.96178,0.96218,20.0,0.96237,0.96266,0.96217,0.96262,20.5,False
'2018-11-18T23:18:00',0.96223,0.96228,0.96198,0.96198,20.0,0.96267,0.96267,0.96237,0.96237,20.87,True
'2018-11-18T23:19:00',0.96193,0.96224,0.96188,0.96214,19.0,0.96237,0.96267,0.96231,0.96256,19.12,False
'2018-11-18T23:20:00',0.96213,0.96223,0.96197,0.96197,20.72,0.96257,0.96262,0.96256,0.96256,16.0,False
'2018-11-18T23:21:00',0.96196,0.96203,0.96174,0.96188,43.19,0.96256,0.96256,0.96211,0.96242,39.86,True
'2018-11-18T23:22:00',0.96188,0.96207,0.96188,0.96202,45.22,0.96242,0.96247,0.96242,0.96242,38.0,False
'2018-11-18T23:23:00',0.96201,0.96202,0.96159,0.96188,29.42,0.96242,0.96242,0.96201,0.96242,27.0,True
'2018-11-18T23:24:00',0.96193,0.96204,0.96193,0.96204,9.0,0.96242,0.96247,0.96241,0.96246,9.0,False
'2018-11-18T23:25:00',0.96203,0.96203,0.96179,0.96183,13.0,0.96247,0.96247,0.96216,0.96222,13.5,True
'2018-11-18T23:26:00',0.96184,0.96208,0.96179,0.96208,36.3,0.96221,0.96252,0.96216,0.96247,31.75,False
'2018-11-18T23:27:00',0.96204,0.96213,0.96188,0.96204,27.99,0.96251,0.96252,0.96226,0.96246,25.37,False
'2018-11-18T23:28:00',0.962,0.96204,0.96193,0.96203,5.37,0.96246,0.96247,0.96246,0.96247,5.0,True
'2018-11-18T23:29:00',0.96199,0.96208,0.96199,0.96208,4.0,0.96246,0.96252,0.96246,0.96247,4.0,True
'2018-11-18T23:30:00',0.96209,0.96233,0.96209,0.96224,14.0,0.96246,0.96271,0.96246,0.96266,15.74,True
'2018-11-18T23:31:00',0.96221,0.96239,0.96221,0.96238,17.0,0.96261,0.96276,0.96261,0.96272,16.0,False
'2018-11-18T23:32:00',0.96234,0.96234,0.96233,0.96233,5.0,0.96276,0.96276,0.96263,0.96272,5.62,False
'2018-11-18T23:33:00',0.96229,0.96234,0.9622,0.96229,18.37,0.96271,0.96271,0.96261,0.96271,18.5,False
'2018-11-18T23:34:00',0.96229,0.96244,0.96213,0.96219,53.84,0.96265,0.96274,0.96246,0.96266,52.5,True
'2018-11-18T23:35:00',0.96229,0.96229,0.96218,0.96228,4.0,0.96271,0.96272,0.96263,0.96272,4.87,False
'2018-11-18T23:36:00',0.96228,0.96229,0.96218,0.96228,19.0,0.96272,0.96272,0.96252,0.96272,20.74,False
'2018-11-18T23:37:00',0.96228,0.96228,0.96228,0.96228,22.0,0.96271,0.96272,0.96268,0.96272,25.46,False
'2018-11-18T23:38:00',0.96228,0.96229,0.96223,0.96228,13.0,0.96272,0.96272,0.96267,0.96267,14.48,True
'2018-11-18T23:39:00',0.96228,0.96239,0.96223,0.96239,39.0,0.96266,0.96271,0.96263,0.96271,41.0,True
'2018-11-18T23:40:00',0.96239,0.96249,0.96239,0.96249,32.0,0.9627,0.96278,0.96269,0.96272,33.62,False
'2018-11-18T23:41:00',0.96249,0.96249,0.96248,0.96248,30.0,0.96273,0.96273,0.9627,0.9627,30.0,False
'2018-11-18T23:42:00',0.96248,0.96248,0.96208,0.96219,68.87,0.96271,0.96272,0.96242,0.96266,73.21,False
'2018-11-18T23:43:00',0.96223,0.96229,0.96209,0.96219,32.12,0.96266,0.96267,0.9624,0.96241,36.1,False
'2018-11-18T23:44:00',0.96219,0.96219,0.96213,0.96213,45.0,0.96242,0.96247,0.96239,0.96247,50.8,True
'2018-11-18T23:45:00',0.96214,0.96223,0.96214,0.96223,53.0,0.96251,0.96251,0.96244,0.96247,70.1,True
'2018-11-18T23:46:00',0.96223,0.96224,0.96223,0.96224,44.0,0.96247,0.96251,0.96246,0.96249,62.41,False
'2018-11-18T23:47:00',0.96224,0.96228,0.96223,0.96223,46.0,0.96249,0.96252,0.96245,0.96245,63.25,True
'2018-11-18T23:48:00',0.96223,0.96224,0.96223,0.96224,49.0,0.96246,0.96251,0.96246,0.96247,61.82,False
'2018-11-18T23:49:00',0.96224,0.96224,0.96223,0.96223,54.0,0.96246,0.96251,0.96243,0.96245,64.72,False
'2018-11-18T23:50:00',0.96223,0.96223,0.96207,0.96223,51.0,0.96246,0.96247,0.96242,0.96243,60.61,False
'2018-11-18T23:51:00',0.96223,0.96223,0.96219,0.96219,45.0,0.96244,0.96247,0.96237,0.9624,50.61,True
'2018-11-18T23:52:00',0.96219,0.96223,0.96219,0.96223,44.0,0.96241,0.96246,0.96238,0.96244,44.5,False
'2018-11-18T23:53:00',0.96223,0.96224,0.96208,0.96209,51.0,0.96245,0.96248,0.96232,0.96234,55.83,True
'2018-11-18T23:54:00',0.96209,0.96213,0.96204,0.96213,41.0,0.96235,0.9624,0.96232,0.96235,50.41,True
'2018-11-18T23:55:00',0.96213,0.96214,0.96213,0.96214,24.0,0.96236,0.96242,0.96235,0.96242,32.57,False
'2018-11-18T23:56:00',0.96214,0.96214,0.96194,0.96204,33.0,0.96241,0.96243,0.96231,0.96233,40.09,False
'2018-11-18T23:57:00',0.96198,0.96204,0.96193,0.96199,37.0,0.96237,0.96237,0.96223,0.96229,41.2,False
'2018-11-18T23:58:00',0.96193,0.96199,0.96183,0.96184,34.0,0.96231,0.96231,0.9621,0.96215,37.96,False
'2018-11-18T23:59:00',0.96184,0.96188,0.96179,0.96179,27.0,0.96216,0.96222,0.96211,0.96211,31.74,True
'2018-11-19T00:00:00',0.96176,0.96207,0.96175,0.96204,103.94,0.96207,0.96237,0.96207,0.96236,110.04,True
'2018-11-19T00:01:00',0.96209,0.96228,0.96199,0.96221,111.96,0.96239,0.96261,0.96231,0.96246,129.57,False
'2018-11-19T00:02:00',0.9622,0.96234,0.96203,0.96203,104.53,0.96246,0.96262,0.96226,0.96226,118.51,True
'2018-11-19T00:03:00',0.96203,0.96206,0.96202,0.96206,39.0,0.9623,0.96235,0.96226,0.96228,40.86,True
'2018-11-19T00:04:00',0.96205,0.96218,0.96205,0.96209,50.22,0.96228,0.96245,0.96228,0.96233,50.62,False
'2018-11-19T00:05:00',0.96209,0.96213,0.96205,0.96206,96.47,0.96235,0.96241,0.96226,0.96233,81.5,True
'2018-11-19T00:06:00',0.96206,0.96232,0.96205,0.96232,83.09,0.96234,0.9626,0.96232,0.9626,88.75,False
'2018-11-19T00:07:00',0.96231,0.96231,0.9621,0.96212,89.48,0.9626,0.9626,0.96241,0.96242,86.25,False
'2018-11-19T00:08:00',0.96215,0.96218,0.96203,0.96203,34.37,0.96242,0.96246,0.96233,0.96234,32.74,False
'2018-11-19T00:09:00',0.96204,0.96204,0.96196,0.96196,45.95,0.96234,0.96236,0.96227,0.96227,45.2,True
'2018-11-19T00:10:00',0.96197,0.96217,0.96197,0.9621,72.83,0.96226,0.96239,0.96226,0.96236,66.6,True
'2018-11-19T00:11:00',0.96213,0.96213,0.96208,0.96211,27.75,0.96236,0.96239,0.96236,0.96239,25.37,True
'2018-11-19T00:12:00',0.96212,0.9622,0.96209,0.96218,120.17,0.96239,0.96246,0.96235,0.96245,106.23,True
'2018-11-19T00:13:00',0.96217,0.96228,0.96216,0.96228,72.23,0.96245,0.96255,0.9624,0.96251,66.99,True
'2018-11-19T00:14:00',0.96227,0.96229,0.96225,0.96229,63.12,0.96254,0.96254,0.96251,0.96253,55.5,True
'2018-11-19T00:15:00',0.96228,0.96246,0.96228,0.96243,65.84,0.96253,0.96273,0.96253,0.9627,63.85,False
'2018-11-19T00:16:00',0.96241,0.96241,0.96227,0.96233,77.08,0.96267,0.96267,0.96258,0.96263,67.62,False
'2018-11-19T00:17:00',0.96234,0.96243,0.96221,0.96221,58.33,0.96264,0.96272,0.96248,0.96248,51.61,False
'2018-11-19T00:18:00',0.9622,0.96229,0.96219,0.96219,66.11,0.9625,0.96258,0.96248,0.96249,65.61,True
'2018-11-19T00:19:00',0.96219,0.96227,0.96218,0.9622,57.49,0.96251,0.96254,0.96243,0.96249,58.99,True
'2018-11-19T00:20:00',0.96219,0.96226,0.96211,0.96223,141.44,0.96248,0.96252,0.96238,0.96251,133.96,True
'2018-11-19T00:21:00',0.96222,0.96231,0.9622,0.96229,60.87,0.96251,0.96257,0.9625,0.96256,54.99,True
'2018-11-19T00:22:00',0.9623,0.96239,0.96222,0.96237,89.62,0.96256,0.96266,0.9625,0.96265,85.09,False
'2018-11-19T00:23:00',0.96236,0.96243,0.96231,0.96235,75.99,0.96261,0.96271,0.96256,0.9626,79.61,True
'2018-11-19T00:24:00',0.96236,0.96247,0.96234,0.96247,84.25,0.9626,0.96269,0.96258,0.96267,94.43,False
'2018-11-19T00:25:00',0.96248,0.96257,0.96234,0.96234,152.0,0.96267,0.96276,0.96254,0.96257,171.69,False
'2018-11-19T00:26:00',0.96233,0.96235,0.96225,0.96234,55.25,0.96257,0.96258,0.96247,0.96254,66.74,True
'2018-11-19T00:27:00',0.96235,0.96263,0.96233,0.96258,114.25,0.96254,0.96283,0.96252,0.9628,134.24,True
'2018-11-19T00:28:00',0.96258,0.96269,0.9625,0.96263,97.0,0.96281,0.9629,0.9627,0.96285,125.06,False
'2018-11-19T00:29:00',0.96265,0.96269,0.96242,0.96247,142.37,0.96286,0.96287,0.96263,0.9627,173.03,False
'2018-11-19T00:30:00',0.96248,0.96267,0.96226,0.96227,80.87,0.9627,0.9629,0.96246,0.96246,79.62,True
'2018-11-19T00:31:00',0.96225,0.96234,0.96219,0.96229,62.5,0.96246,0.96256,0.96239,0.96249,63.37,False
'2018-11-19T00:32:00',0.96228,0.96233,0.96216,0.96216,113.25,0.96249,0.96253,0.96235,0.96235,118.37,False
'2018-11-19T00:33:00',0.96214,0.96228,0.96208,0.96212,129.0,0.96235,0.96248,0.96232,0.96235,126.62,False
'2018-11-19T00:34:00',0.96213,0.96214,0.96173,0.96173,130.55,0.96236,0.96238,0.96194,0.96197,123.12,True
'2018-11-19T00:35:00',0.96173,0.96198,0.9617,0.96189,94.61,0.96196,0.96223,0.96195,0.96215,91.49,True
'2018-11-19T00:36:00',0.96188,0.96193,0.96184,0.96189,111.74,0.96215,0.96219,0.96208,0.96216,94.48,True
'2018-11-19T00:37:00',0.9619,0.96194,0.96189,0.96191,69.24,0.96214,0.96219,0.96214,0.96215,75.86,False
'2018-11-19T00:38:00',0.9619,0.96192,0.9616,0.96169,115.98,0.96215,0.96216,0.96184,0.96191,115.96,False
'2018-11-19T00:39:00',0.9617,0.96174,0.96167,0.96167,93.95,0.96191,0.96194,0.96188,0.96189,67.0,True
'2018-11-19T00:40:00',0.96167,0.96173,0.96165,0.9617,84.12,0.9619,0.96195,0.96188,0.96195,63.5,True
'2018-11-19T00:41:00',0.9617,0.96177,0.9617,0.96173,36.36,0.96193,0.962,0.96193,0.96195,35.75,False
'2018-11-19T00:42:00',0.96173,0.96174,0.96159,0.9616,64.49,0.96194,0.96197,0.96181,0.96181,66.74,False
'2018-11-19T00:43:00',0.96161,0.96169,0.96153,0.96155,81.74,0.96181,0.96191,0.96176,0.96179,80.11,False
'2018-11-19T00:44:00',0.96155,0.96169,0.96154,0.96154,84.98,0.96178,0.96192,0.96177,0.96178,82.98,True
'2018-11-19T00:45:00',0.9616,0.96181,0.9616,0.96172,78.24,0.96178,0.96204,0.96178,0.96194,66.49,True
'2018-11-19T00:46:00',0.96174,0.96187,0.9617,0.96187,55.25,0.96194,0.96212,0.96193,0.96212,51.49,False
'2018-11-19T00:47:00',0.96187,0.96187,0.96184,0.96186,33.5,0.96213,0.96213,0.96208,0.9621,36.0,True
'2018-11-19T00:48:00',0.96185,0.9619,0.96185,0.96186,26.99,0.96211,0.96216,0.96209,0.96212,24.49,False
'2018-11-19T00:49:00',0.96189,0.96191,0.96179,0.96184,37.0,0.96214,0.96214,0.96205,0.96207,41.0,False
'2018-11-19T00:50:00',0.96183,0.96184,0.96178,0.96179,14.0,0.96207,0.96207,0.96203,0.96203,12.37,False
'2018-11-19T00:51:00',0.96179,0.96179,0.96172,0.96173,18.75,0.96204,0.96204,0.96196,0.96196,19.24,True
'2018-11-19T00:52:00',0.96174,0.96185,0.96173,0.96184,56.37,0.96196,0.96208,0.96196,0.96208,54.36,True
'2018-11-19T00:53:00',0.96185,0.96197,0.96184,0.96191,48.5,0.96208,0.96217,0.96206,0.96215,45.36,True
'2018-11-19T00:54:00',0.96191,0.96201,0.96191,0.962,45.5,0.96216,0.96223,0.96214,0.96222,47.98,False
'2018-11-19T00:55:00',0.96199,0.962,0.96194,0.96199,56.24,0.96222,0.96224,0.96218,0.96221,64.72,False
'2018-11-19T00:56:00',0.96198,0.96205,0.96194,0.96194,30.37,0.96221,0.96229,0.96217,0.96217,39.49,False
'2018-11-19T00:57:00',0.96194,0.96195,0.96191,0.96192,48.5,0.96218,0.96219,0.96214,0.96216,44.11,False
'2018-11-19T00:58:00',0.9619,0.962,0.96187,0.96193,56.94,0.96214,0.96225,0.96212,0.96214,53.24,True
'2018-11-19T00:59:00',0.96192,0.96194,0.96188,0.96194,50.24,0.96215,0.96218,0.96211,0.96214,40.62,False
'2018-11-19T01:00:00',0.96192,0.962,0.96191,0.96192,86.61,0.96214,0.96221,0.96211,0.96213,73.5,True
'2018-11-19T01:01:00',0.96192,0.96235,0.96191,0.96234,155.23,0.96212,0.96257,0.9621,0.96255,154.08,False
'2018-11-19T01:02:00',0.96234,0.96242,0.96228,0.96228,69.62,0.96254,0.96261,0.96249,0.96249,72.12,True
'2018-11-19T01:03:00',0.96227,0.96236,0.96227,0.96234,56.75,0.96249,0.96258,0.96249,0.96256,52.61,True
'2018-11-19T01:04:00',0.96235,0.96247,0.96234,0.96247,62.5,0.96257,0.96269,0.96257,0.96269,58.24,True
'2018-11-19T01:05:00',0.96246,0.96266,0.96241,0.96266,103.37,0.96269,0.96289,0.96261,0.96288,114.47,True
'2018-11-19T01:06:00',0.96265,0.96271,0.96257,0.96268,83.62,0.96288,0.96291,0.96278,0.96288,78.0,True
'2018-11-19T01:07:00',0.96268,0.9629,0.96268,0.96282,63.1,0.96289,0.96311,0.96288,0.96303,59.6,True
'2018-11-19T01:08:00',0.9628,0.96291,0.9628,0.96289,37.12,0.96303,0.96312,0.96303,0.9631,30.5,False
'2018-11-19T01:09:00',0.96288,0.96291,0.96277,0.96277,52.0,0.96309,0.96313,0.96298,0.96298,41.74,False
'2018-11-19T01:10:00',0.96277,0.96277,0.96255,0.96257,45.25,0.96297,0.96297,0.96276,0.96278,50.61,False
'2018-11-19T01:11:00',0.96258,0.96258,0.96251,0.96253,21.0,0.96278,0.96278,0.96272,0.96272,20.0,False
'2018-11-19T01:12:00',0.96252,0.96256,0.96248,0.9625,37.5,0.96272,0.96276,0.96264,0.96271,42.12,True
'2018-11-19T01:13:00',0.9625,0.96276,0.9625,0.96257,80.61,0.96272,0.96298,0.96272,0.96278,80.37,False
'2018-11-19T01:14:00',0.96257,0.96263,0.96251,0.96254,67.37,0.96277,0.96283,0.96269,0.96273,60.0,False
'2018-11-19T01:15:00',0.96253,0.96254,0.96226,0.96227,43.0,0.96273,0.96273,0.96246,0.96246,42.5,True
'2018-11-19T01:16:00',0.96228,0.96263,0.96228,0.96245,83.5,0.96246,0.96283,0.96246,0.96265,84.75,True
'2018-11-19T01:17:00',0.96244,0.9626,0.96244,0.9626,50.0,0.96265,0.96282,0.96264,0.96278,66.56,True
'2018-11-19T01:18:00',0.96261,0.96267,0.96257,0.96263,77.0,0.96281,0.96288,0.96278,0.96284,106.18,False
'2018-11-19T01:19:00',0.9626,0.96262,0.96252,0.96253,45.0,0.96284,0.96284,0.9627,0.96272,50.25,False
'2018-11-19T01:20:00',0.96253,0.96255,0.9625,0.96252,71.25,0.96269,0.96274,0.96268,0.96272,64.75,True
'2018-11-19T01:21:00',0.96259,0.96273,0.96259,0.96271,39.25,0.96275,0.96292,0.96275,0.96291,34.5,False
'2018-11-19T01:22:00',0.96275,0.96275,0.96262,0.96262,58.75,0.96291,0.96296,0.9628,0.96282,49.75,True
'2018-11-19T01:23:00',0.96261,0.96268,0.96259,0.96265,78.61,0.96282,0.96288,0.96279,0.96285,61.75,False
'2018-11-19T01:24:00',0.96266,0.96269,0.96253,0.96257,66.99,0.96285,0.96289,0.96274,0.96277,61.75,False
'2018-11-19T01:25:00',0.96255,0.96257,0.96239,0.96255,74.49,0.96276,0.96278,0.9626,0.96275,60.87,False
'2018-11-19T01:26:00',0.96255,0.96256,0.96242,0.96242,34.87,0.96274,0.96276,0.96261,0.96262,30.5,True
'2018-11-19T01:27:00',0.96241,0.96251,0.96241,0.96251,34.25,0.96262,0.96273,0.96261,0.96272,32.5,True
'2018-11-19T01:28:00',0.96252,0.96258,0.9625,0.96258,29.5,0.96272,0.96279,0.96271,0.96278,39.0,True
'2018-11-19T01:29:00',0.96257,0.96268,0.96254,0.96259,44.25,0.96278,0.96288,0.96276,0.96282,46.0,False
'2018-11-19T01:30:00',0.96259,0.96261,0.96239,0.96239,42.87,0.96281,0.96283,0.96261,0.96262,48.87,True
'2018-11-19T01:31:00',0.96239,0.96253,0.96239,0.96246,46.87,0.96261,0.96275,0.9626,0.96267,50.37,True
'2018-11-19T01:32:00',0.96248,0.96267,0.96247,0.96267,67.37,0.96268,0.96287,0.96266,0.96286,57.87,True
'2018-11-19T01:33:00',0.96268,0.96274,0.96262,0.96274,40.87,0.96286,0.96292,0.96282,0.96292,33.75,True
'2018-11-19T01:34:00',0.96272,0.96279,0.96272,0.96279,21.0,0.96293,0.963,0.96291,0.96299,25.25,True
'2018-11-19T01:35:00',0.96277,0.9628,0.96276,0.96279,16.75,0.96299,0.96301,0.96298,0.96301,17.5,True
'2018-11-19T01:36:00',0.96279,0.96284,0.96276,0.96284,16.25,0.963,0.96305,0.96298,0.96305,18.25,True
'2018-11-19T01:37:00',0.96282,0.96297,0.96277,0.96297,57.0,0.96305,0.96317,0.96298,0.96317,52.62,False
'2018-11-19T01:38:00',0.96296,0.96296,0.96287,0.96291,27.25,0.96317,0.96317,0.96308,0.96311,32.25,True
'2018-11-19T01:39:00',0.96291,0.96298,0.96289,0.96295,27.99,0.96313,0.96319,0.9631,0.96317,28.5,False
'2018-11-19T01:40:00',0.96296,0.96297,0.96292,0.96294,35.75,0.96316,0.96317,0.96312,0.96316,33.5,True
'2018-11-19T01:41:00',0.96294,0.96302,0.96294,0.96295,38.81,0.96315,0.96321,0.96313,0.96315,34.5,True
'2018-11-19T01:42:00',0.96295,0.963,0.96293,0.963,25.0,0.96314,0.9632,0.96312,0.9632,20.0,True
'2018-11-19T01:43:00',0.96299,0.96303,0.9629,0.96301,18.0,0.96319,0.96323,0.96308,0.96322,16.5,False
'2018-11-19T01:44:00',0.963,0.96302,0.96294,0.96301,54.74,0.96321,0.96322,0.96313,0.96321,49.87,False
'2018-11-19T01:45:00',0.963,0.963,0.9628,0.96283,29.12,0.9632,0.9632,0.96302,0.96303,31.5,False
'2018-11-19T01:46:00',0.96283,0.96294,0.96276,0.96276,54.37,0.96302,0.96314,0.96297,0.96297,52.24,True
'2018-11-19T01:47:00',0.96277,0.96285,0.96273,0.96283,19.25,0.96297,0.96304,0.96292,0.96304,18.25,True
'2018-11-19T01:48:00',0.96283,0.96291,0.9628,0.96289,35.75,0.96303,0.96311,0.96301,0.96309,32.24,True
'2018-11-19T01:49:00',0.96288,0.96292,0.96287,0.96289,34.5,0.96308,0.96313,0.96308,0.96311,33.0,True
'2018-11-19T01:50:00',0.96288,0.96294,0.96288,0.96292,47.5,0.96311,0.96316,0.96311,0.96314,49.24,True
'2018-11-19T01:51:00',0.96293,0.96296,0.96292,0.96296,32.25,0.96315,0.96318,0.96314,0.96317,34.5,False
'2018-11-19T01:52:00',0.96296,0.963,0.9629,0.96295,64.0,0.96316,0.96318,0.9631,0.96313,79.97,False
'2018-11-19T01:53:00',0.96293,0.96295,0.96291,0.96292,28.5,0.96313,0.96315,0.96312,0.96314,41.24,True
'2018-11-19T01:54:00',0.96292,0.963,0.96289,0.96297,76.0,0.96313,0.96322,0.96308,0.96319,71.5,False
'2018-11-19T01:55:00',0.96298,0.96298,0.96291,0.96294,57.25,0.96313,0.96319,0.9631,0.96316,85.11,True
'2018-11-19T01:56:00',0.96293,0.96305,0.96292,0.96303,69.75,0.96315,0.96326,0.96312,0.96324,72.5,True
'2018-11-19T01:57:00',0.96303,0.96307,0.96303,0.96306,79.5,0.96325,0.96329,0.96324,0.96329,75.25,True
'2018-11-19T01:58:00',0.96308,0.96323,0.96306,0.96322,74.37,0.96329,0.96346,0.96329,0.96344,68.74,False
'2018-11-19T01:59:00',0.96322,0.96322,0.96315,0.96318,49.61,0.96343,0.96343,0.96336,0.96339,37.87,False
'2018-11-19T02:00:00',0.96317,0.96321,0.96306,0.96308,81.62,0.9634,0.96342,0.96328,0.9633,72.37,False
'2018-11-19T02:01:00',0.96308,0.9631,0.96297,0.96303,68.61,0.96331,0.96333,0.96319,0.96325,56.7,False
'2018-11-19T02:02:00',0.96304,0.96304,0.96297,0.96303,53.75,0.96325,0.96325,0.96319,0.96323,51.25,False
'2018-11-19T02:03:00',0.96302,0.96304,0.9629,0.96292,70.12,0.96323,0.96324,0.96312,0.96314,67.24,False
'2018-11-19T02:04:00',0.96292,0.96292,0.96275,0.96278,41.12,0.96313,0.96314,0.96296,0.963,38.75,False
'2018-11-19T02:05:00',0.96279,0.96279,0.96264,0.9627,95.37,0.963,0.963,0.96284,0.96291,77.87,True
'2018-11-19T02:06:00',0.96271,0.96284,0.96268,0.96281,71.5,0.96291,0.96305,0.9629,0.96303,72.24,True
'2018-11-19T02:07:00',0.96281,0.96293,0.96277,0.96286,66.37,0.96302,0.96315,0.963,0.96309,65.87,True
'2018-11-19T02:08:00',0.96287,0.96296,0.96285,0.96296,64.37,0.96309,0.96317,0.96306,0.96317,64.99,False
'2018-11-19T02:09:00',0.96295,0.96295,0.96287,0.96293,50.37,0.96316,0.96316,0.96308,0.96314,57.61,True
'2018-11-19T02:10:00',0.96293,0.96295,0.96287,0.96294,43.12,0.96313,0.96318,0.96309,0.96316,43.12,True
'2018-11-19T02:11:00',0.96294,0.96303,0.96291,0.96303,38.5,0.96317,0.96323,0.96313,0.96323,43.86,True
'2018-11-19T02:12:00',0.96303,0.96319,0.96298,0.96319,52.0,0.96325,0.96341,0.96319,0.96341,67.62,True
'2018-11-19T02:13:00',0.96318,0.96328,0.96318,0.96328,53.75,0.96341,0.9635,0.96339,0.96349,57.25,True
'2018-11-19T02:14:00',0.96327,0.96334,0.96327,0.96331,65.0,0.96349,0.96356,0.96347,0.96355,84.48,True
'2018-11-19T02:15:00',0.96331,0.96353,0.96326,0.96343,93.74,0.96353,0.96375,0.96348,0.96365,95.23,False
'2018-11-19T02:16:00',0.96342,0.96346,0.96342,0.96342,65.75,0.96366,0.96368,0.96364,0.96364,73.1,True
'2018-11-19T02:17:00',0.96341,0.96345,0.96339,0.96344,88.25,0.96361,0.96366,0.9636,0.96366,93.84,False
'2018-11-19T02:18:00',0.96344,0.96344,0.96338,0.9634,65.75,0.96365,0.96365,0.96359,0.96362,61.74,True
'2018-11-19T02:19:00',0.96339,0.96343,0.96337,0.96342,50.98,0.96362,0.96364,0.96359,0.96364,43.0,False
'2018-11-19T02:20:00',0.96341,0.96345,0.96338,0.9634,53.74,0.96363,0.96366,0.96359,0.96362,57.75,True
'2018-11-19T02:21:00',0.96342,0.96342,0.9634,0.96341,33.5,0.96362,0.96364,0.96361,0.96362,38.62,False
'2018-11-19T02:22:00',0.9634,0.96342,0.96336,0.96337,37.87,0.96363,0.96364,0.96357,0.96357,46.24,False
'2018-11-19T02:23:00',0.96336,0.96337,0.96327,0.96331,45.49,0.96358,0.9636,0.96348,0.96352,40.99,True
'2018-11-19T02:24:00',0.9633,0.96343,0.96321,0.96341,66.12,0.96352,0.96362,0.96342,0.9636,61.58,False
'2018-11-19T02:25:00',0.96339,0.9635,0.96333,0.96334,73.0,0.96359,0.96369,0.96352,0.96354,73.75,True
'2018-11-19T02:26:00',0.96334,0.96342,0.96334,0.96336,42.74,0.96352,0.96362,0.96352,0.96355,36.5,False
'2018-11-19T02:27:00',0.96336,0.96341,0.96335,0.96335,26.5,0.96357,0.96362,0.96356,0.96357,28.0,False
'2018-11-19T02:28:00',0.96335,0.96337,0.96323,0.96323,43.62,0.96358,0.96358,0.96344,0.96344,48.5,False
'2018-11-19T02:29:00',0.96323,0.96324,0.96319,0.9632,30.36,0.96345,0.96346,0.96339,0.9634,22.5,False
'2018-11-19T02:30:00',0.96318,0.96319,0.96316,0.96317,45.5,0.96339,0.9634,0.96335,0.96336,46.75,False
'2018-11-19T02:31:00',0.96317,0.96318,0.96314,0.96315,30.25,0.96335,0.96338,0.96333,0.96333,19.5,False
'2018-11-19T02:32:00',0.96314,0.96317,0.96304,0.96304,76.75,0.96333,0.96336,0.96323,0.96323,57.5,False
'2018-11-19T02:33:00',0.96304,0.96312,0.96302,0.96304,58.24,0.96324,0.96328,0.9632,0.96323,48.0,False
'2018-11-19T02:34:00',0.96303,0.96305,0.96294,0.96298,46.0,0.96321,0.96323,0.96314,0.96318,40.25,True
'2018-11-19T02:35:00',0.96301,0.96313,0.96301,0.9631,95.87,0.9632,0.96333,0.9632,0.96331,66.5,True
'2018-11-19T02:36:00',0.96309,0.96317,0.96309,0.96314,33.0,0.96331,0.96338,0.96331,0.96336,33.62,True
'2018-11-19T02:37:00',0.96314,0.96317,0.9631,0.96317,43.62,0.96335,0.96339,0.96332,0.96337,42.0,False
'2018-11-19T02:38:00',0.96317,0.96321,0.9631,0.96311,36.75,0.96338,0.96342,0.96331,0.96333,39.87,False
'2018-11-19T02:39:00',0.96311,0.96314,0.96301,0.96307,71.49,0.96332,0.96336,0.96324,0.96329,75.75,True
'2018-11-19T02:40:00',0.96307,0.96315,0.96301,0.96314,86.1,0.96328,0.96337,0.96324,0.96336,83.12,True
'2018-11-19T02:41:00',0.96314,0.9632,0.96313,0.96316,73.62,0.96335,0.96343,0.96334,0.9634,70.62,False
'2018-11-19T02:42:00',0.96316,0.96317,0.96306,0.96312,72.48,0.96338,0.9634,0.96328,0.96333,83.24,False
'2018-11-19T02:43:00',0.96312,0.96312,0.96307,0.96309,46.25,0.96334,0.96334,0.96329,0.9633,38.74,True
'2018-11-19T02:44:00',0.96308,0.96338,0.96308,0.96332,98.37,0.96329,0.9636,0.96329,0.96353,108.68,False
'2018-11-19T02:45:00',0.96331,0.96332,0.96325,0.9633,73.5,0.96352,0.96353,0.96346,0.96351,86.62,False
'2018-11-19T02:46:00',0.9633,0.96335,0.9632,0.96323,78.5,0.9635,0.96356,0.96341,0.96346,87.12,True
'2018-11-19T02:47:00',0.96322,0.96334,0.96319,0.96331,60.75,0.96346,0.96356,0.9634,0.96352,59.48,False
'2018-11-19T02:48:00',0.96331,0.96331,0.96318,0.96321,60.37,0.96353,0.96353,0.9634,0.96344,59.74,False
'2018-11-19T02:49:00',0.96322,0.96324,0.96319,0.96321,54.0,0.96343,0.96347,0.96341,0.96343,60.25,True
'2018-11-19T02:50:00',0.96322,0.96335,0.96319,0.96329,34.74,0.96344,0.96356,0.96342,0.96351,31.62,True
'2018-11-19T02:51:00',0.96328,0.96345,0.96325,0.96345,87.5,0.9635,0.96368,0.96347,0.96367,88.37,False
'2018-11-19T02:52:00',0.96343,0.96347,0.96326,0.96332,68.19,0.96366,0.96367,0.96348,0.96353,65.74,False
'2018-11-19T02:53:00',0.96337,0.96337,0.96331,0.96332,63.5,0.96355,0.96356,0.96352,0.96353,70.5,True
'2018-11-19T02:54:00',0.96333,0.96336,0.96331,0.96335,78.37,0.96353,0.96357,0.96352,0.96356,80.0,False
'2018-11-19T02:55:00',0.96335,0.96336,0.9633,0.96332,74.12,0.96357,0.96357,0.96351,0.96354,77.5,True
'2018-11-19T02:56:00',0.96331,0.96338,0.9633,0.96334,90.49,0.96354,0.96361,0.96353,0.96358,89.12,False
'2018-11-19T02:57:00',0.96336,0.96338,0.96334,0.96334,47.25,0.96358,0.96358,0.96355,0.96356,60.49,True
'2018-11-19T02:58:00',0.96334,0.96344,0.96333,0.96343,38.87,0.96357,0.96366,0.96355,0.96364,43.49,False
'2018-11-19T02:59:00',0.96342,0.96343,0.96328,0.96333,56.62,0.96364,0.96365,0.96352,0.96356,67.36,True
'2018-11-19T03:00:00',0.96335,0.96343,0.96332,0.96337,43.74,0.96356,0.96363,0.96354,0.96358,55.74,True
'2018-11-19T03:01:00',0.96336,0.96345,0.96336,0.96341,55.37,0.9636,0.96366,0.96358,0.96364,60.86,False
'2018-11-19T03:02:00',0.96343,0.96353,0.96341,0.96342,61.62,0.96364,0.96374,0.96362,0.96362,72.37,False
'2018-11-19T03:03:00',0.96341,0.96341,0.96332,0.96332,48.5,0.9636,0.96362,0.96354,0.96354,55.62,True
'2018-11-19T03:04:00',0.96333,0.96337,0.96331,0.96337,61.0,0.96354,0.96359,0.96353,0.96357,61.1,False
'2018-11-19T03:05:00',0.96336,0.96338,0.96334,0.96336,61.37,0.96357,0.96359,0.96356,0.96357,48.5,True
'2018-11-19T03:06:00',0.96336,0.96342,0.96335,0.96339,48.99,0.96358,0.96362,0.96356,0.9636,46.61,True
'2018-11-19T03:07:00',0.9634,0.96342,0.96339,0.96339,27.5,0.9636,0.96362,0.9636,0.96361,27.62,False
'2018-11-19T03:08:00',0.96338,0.96339,0.96329,0.96329,31.25,0.96361,0.96361,0.96349,0.96349,26.5,False
'2018-11-19T03:09:00',0.96329,0.96329,0.96309,0.9631,60.99,0.96351,0.96351,0.9633,0.9633,52.25,False
'2018-11-19T03:10:00',0.9631,0.96317,0.96304,0.96304,47.37,0.96331,0.96338,0.96324,0.96324,45.0,True
'2018-11-19T03:11:00',0.96303,0.96311,0.96299,0.96311,39.5,0.96324,0.96332,0.9632,0.96332,41.25,True
'2018-11-19T03:12:00',0.96311,0.96322,0.96308,0.96312,70.87,0.96331,0.96344,0.96329,0.96332,61.12,True
'2018-11-19T03:13:00',0.96312,0.96326,0.96312,0.96324,44.49,0.96334,0.96348,0.96334,0.96348,38.37,False
'2018-11-19T03:14:00',0.96327,0.96331,0.9632,0.9632,32.5,0.96348,0.96354,0.96341,0.96341,30.0,False
'2018-11-19T03:15:00',0.96319,0.96321,0.96313,0.96319,65.98,0.96342,0.96342,0.96333,0.96338,51.0,False
'2018-11-19T03:16:00',0.96317,0.96317,0.96308,0.96311,55.49,0.96335,0.96336,0.96327,0.96331,49.25,True
'2018-11-19T03:17:00',0.96311,0.96319,0.96311,0.96317,34.25,0.96332,0.96339,0.96332,0.96337,31.0,False
'2018-11-19T03:18:00',0.96317,0.96318,0.96307,0.96308,18.75,0.96338,0.96338,0.96328,0.96328,18.75,True
'2018-11-19T03:19:00',0.96307,0.96318,0.96306,0.96316,36.12,0.96328,0.96339,0.96328,0.96338,44.0,True
'2018-11-19T03:20:00',0.96316,0.9632,0.96312,0.9632,40.49,0.96337,0.96341,0.96334,0.9634,38.5,True
'2018-11-19T03:21:00',0.96319,0.96324,0.96313,0.96323,40.62,0.9634,0.96344,0.96334,0.96342,34.5,False
'2018-11-19T03:22:00',0.96322,0.96324,0.96321,0.96323,25.75,0.96342,0.96342,0.96339,0.96342,23.5,False
'2018-11-19T03:23:00',0.96322,0.96333,0.96321,0.96322,54.61,0.96342,0.96354,0.9634,0.96343,59.37,True
'2018-11-19T03:24:00',0.96323,0.96332,0.9632,0.96331,52.37,0.96343,0.96352,0.96341,0.9635,49.75,True
'2018-11-19T03:25:00',0.96333,0.96337,0.96331,0.96337,48.75,0.96352,0.96356,0.9635,0.96355,43.5,False
'2018-11-19T03:26:00',0.96336,0.96337,0.96329,0.96336,69.5,0.96355,0.96357,0.96348,0.96356,54.0,False
'2018-11-19T03:27:00',0.96336,0.96336,0.96322,0.96322,43.12,0.96355,0.96356,0.96342,0.96343,42.25,True
'2018-11-19T03:28:00',0.96322,0.96325,0.96318,0.96324,30.49,0.96341,0.96347,0.96338,0.96344,29.99,False
'2018-11-19T03:29:00',0.96323,0.96323,0.96303,0.96304,24.37,0.96344,0.96344,0.96323,0.96325,28.75,False
'2018-11-19T03:30:00',0.96304,0.96304,0.96297,0.96297,26.74,0.96324,0.96324,0.96317,0.96318,29.0,False
'2018-11-19T03:31:00',0.96296,0.96299,0.96287,0.96288,54.25,0.96318,0.96319,0.96308,0.96309,58.25,True
'2018-11-19T03:32:00',0.96288,0.96304,0.96288,0.96298,60.11,0.96311,0.96325,0.96311,0.96318,54.5,False
'2018-11-19T03:33:00',0.96297,0.96298,0.96277,0.96284,67.81,0.96318,0.9632,0.96299,0.96306,75.49,True
'2018-11-19T03:34:00',0.96284,0.96285,0.96282,0.96285,44.23,0.96305,0.96306,0.96302,0.96305,41.87,False
'2018-11-19T03:35:00',0.96284,0.96284,0.96278,0.9628,46.98,0.96305,0.96306,0.96298,0.96301,34.5,True
'2018-11-19T03:36:00',0.96281,0.96284,0.96278,0.96283,35.24,0.96302,0.96306,0.96299,0.96306,29.5,True
'2018-11-19T03:37:00',0.96284,0.96314,0.96284,0.96305,61.81,0.96305,0.96333,0.96305,0.96324,68.0,True
'2018-11-19T03:38:00',0.96305,0.96312,0.96302,0.96305,52.99,0.96327,0.96332,0.96324,0.96327,59.25,False
'2018-11-19T03:39:00',0.96305,0.96305,0.96289,0.96291,54.74,0.96328,0.96328,0.96308,0.96309,54.25,False
'2018-11-19T03:40:00',0.96291,0.96291,0.96286,0.9629,28.37,0.9631,0.96311,0.96306,0.96311,30.0,False
'2018-11-19T03:41:00',0.96293,0.96301,0.9629,0.9629,48.0,0.96311,0.96321,0.9631,0.96311,45.75,True
'2018-11-19T03:42:00',0.96288,0.963,0.96286,0.96299,38.87,0.96311,0.96321,0.96307,0.96321,45.62,False
'2018-11-19T03:43:00',0.96297,0.96302,0.96296,0.96298,49.49,0.96317,0.96324,0.96317,0.96319,45.75,False
'2018-11-19T03:44:00',0.96299,0.963,0.96298,0.96298,20.25,0.9632,0.96321,0.96318,0.96318,21.5,True
'2018-11-19T03:45:00',0.96299,0.963,0.96297,0.963,50.5,0.96318,0.96323,0.96317,0.96319,55.24,False
'2018-11-19T03:46:00',0.96298,0.96298,0.96291,0.96292,29.0,0.96318,0.96319,0.96313,0.96313,36.62,True
'2018-11-19T03:47:00',0.96293,0.96297,0.96293,0.96296,46.5,0.96313,0.96318,0.96313,0.96317,51.25,True
'2018-11-19T03:48:00',0.96296,0.96305,0.96295,0.96304,42.25,0.96315,0.96327,0.96315,0.96327,50.87,False
'2018-11-19T03:49:00',0.96303,0.96303,0.96294,0.96297,39.87,0.96325,0.96325,0.96317,0.96318,40.75,True
'2018-11-19T03:50:00',0.96296,0.96307,0.96293,0.96307,36.75,0.96317,0.9633,0.96315,0.96329,45.37,True
'2018-11-19T03:51:00',0.96309,0.96314,0.96308,0.96313,53.5,0.96331,0.96337,0.9633,0.96333,54.0,False
'2018-11-19T03:52:00',0.96313,0.96313,0.96307,0.96308,54.75,0.96331,0.96334,0.96328,0.96329,45.25,True
'2018-11-19T03:53:00',0.96308,0.96312,0.96307,0.96309,23.99,0.9633,0.96334,0.96329,0.96331,19.75,False
'2018-11-19T03:54:00',0.96308,0.9631,0.96302,0.96306,45.11,0.96331,0.96331,0.96322,0.96329,30.5,True
'2018-11-19T03:55:00',0.96307,0.96309,0.96301,0.96308,73.0,0.96329,0.96332,0.96321,0.96332,63.62,True
'2018-11-19T03:56:00',0.96309,0.96315,0.96307,0.96315,51.1,0.96332,0.96339,0.96329,0.96339,55.0,False
'2018-11-19T03:57:00',0.96316,0.96317,0.96312,0.96312,60.62,0.96339,0.9634,0.96334,0.96335,55.0,False
'2018-11-19T03:58:00',0.96313,0.96313,0.96303,0.96305,56.74,0.96334,0.96336,0.96323,0.96326,65.1,False
'2018-11-19T03:59:00',0.96304,0.96304,0.9629,0.96295,51.25,0.96326,0.96326,0.96312,0.96317,40.0,True
'2018-11-19T04:00:00',0.96296,0.96312,0.96296,0.9631,85.25,0.96317,0.96333,0.96317,0.96332,81.37,False
'2018-11-19T04:01:00',0.9631,0.96312,0.96306,0.96308,54.49,0.96333,0.96333,0.96325,0.96326,46.19,False
'2018-11-19T04:02:00',0.96307,0.96307,0.96293,0.96296,60.62,0.96326,0.96328,0.96313,0.96319,49.0,True
'2018-11-19T04:03:00',0.96297,0.96305,0.96295,0.96298,61.74,0.96318,0.96327,0.96316,0.9632,39.0,True
'2018-11-19T04:04:00',0.96299,0.96306,0.96299,0.96305,52.5,0.9632,0.96326,0.9632,0.96325,46.0,False
'2018-11-19T04:05:00',0.96305,0.96307,0.963,0.96302,47.87,0.96326,0.96329,0.96323,0.96324,31.5,False
'2018-11-19T04:06:00',0.96302,0.96302,0.96293,0.96293,33.5,0.96323,0.96323,0.96313,0.96315,29.25,True
'2018-11-19T04:07:00',0.96294,0.96309,0.96293,0.96307,59.25,0.96315,0.96331,0.96314,0.9633,44.0,False
'2018-11-19T04:08:00',0.96307,0.96311,0.96296,0.963,73.37,0.96325,0.96333,0.96315,0.9632,59.0,False
'2018-11-19T04:09:00',0.963,0.963,0.96287,0.96287,31.12,0.96321,0.96321,0.96306,0.96306,25.0,True
'2018-11-19T04:10:00',0.96287,0.96291,0.96287,0.96288,40.36,0.96307,0.96311,0.96306,0.96306,27.0,False
'2018-11-19T04:11:00',0.96288,0.96289,0.96286,0.96287,20.87,0.96308,0.9631,0.96307,0.96307,16.0,False
'2018-11-19T04:12:00',0.96288,0.9629,0.9628,0.96283,50.5,0.96308,0.9631,0.963,0.96304,37.0,True
'2018-11-19T04:13:00',0.96284,0.96286,0.96278,0.96286,62.62,0.96304,0.96306,0.96299,0.96306,45.09,True
'2018-11-19T04:14:00',0.96284,0.9629,0.96282,0.96287,44.0,0.96307,0.96311,0.96305,0.96308,31.5,False
'2018-11-19T04:15:00',0.96287,0.96287,0.96265,0.96266,56.25,0.96307,0.9631,0.96286,0.96287,55.99,True
'2018-11-19T04:16:00',0.96265,0.96278,0.96264,0.96277,58.0,0.96286,0.96301,0.96285,0.96299,55.11,True
'2018-11-19T04:17:00',0.96277,0.96281,0.96277,0.96278,23.75,0.963,0.96303,0.96299,0.96301,21.0,False
'2018-11-19T04:18:00',0.9628,0.96283,0.96271,0.96274,65.25,0.96301,0.96305,0.96293,0.96295,67.74,False
'2018-11-19T04:19:00',0.96274,0.96275,0.96273,0.96274,22.99,0.96296,0.96297,0.96295,0.96295,19.5,False
'2018-11-19T04:20:00',0.96275,0.96275,0.96266,0.9627,41.12,0.96295,0.96298,0.96289,0.96292,34.5,False
'2018-11-19T04:21:00',0.9627,0.96275,0.96265,0.96267,77.37,0.96293,0.96296,0.96286,0.96289,71.75,True
'2018-11-19T04:22:00',0.96269,0.96277,0.96264,0.96271,58.87,0.9629,0.96297,0.96286,0.96293,48.87,False
'2018-11-19T04:23:00',0.96272,0.96272,0.96266,0.96267,29.62,0.96294,0.96295,0.96287,0.96288,39.23,False
'2018-11-19T04:24:00',0.96266,0.96267,0.96257,0.96257,32.0,0.9629,0.9629,0.96278,0.96278,24.5,False
'2018-11-19T04:25:00',0.96255,0.96255,0.96243,0.96254,74.87,0.96275,0.96277,0.96266,0.96276,64.25,True
'2018-11-19T04:26:00',0.96254,0.96257,0.96254,0.96255,35.87,0.96277,0.96279,0.96276,0.96277,29.5,True
'2018-11-19T04:27:00',0.96256,0.96259,0.96254,0.96256,45.25,0.96277,0.96279,0.96277,0.96279,43.0,True
'2018-11-19T04:28:00',0.96255,0.96261,0.9625,0.96259,42.75,0.96279,0.96285,0.96274,0.96282,38.74,False
'2018-11-19T04:29:00',0.9626,0.9626,0.96248,0.96258,63.37,0.96282,0.96284,0.96271,0.96279,58.0,False
'2018-11-19T04:30:00',0.96257,0.96259,0.96256,0.96256,37.74,0.9628,0.96281,0.96278,0.96278,35.75,True
'2018-11-19T04:31:00',0.96257,0.9626,0.96255,0.96259,23.49,0.9628,0.96282,0.96278,0.96281,19.75,False
'2018-11-19T04:32:00',0.9626,0.96261,0.96256,0.96257,37.25,0.96282,0.96282,0.96278,0.9628,35.75,False
'2018-11-19T04:33:00',0.96256,0.9626,0.96256,0.96256,39.37,0.9628,0.96283,0.96278,0.96278,32.75,True
'2018-11-19T04:34:00',0.96257,0.96263,0.96256,0.96263,35.25,0.96279,0.96285,0.96279,0.96283,39.5,True
'2018-11-19T04:35:00',0.96263,0.96276,0.96263,0.9627,51.12,0.96286,0.96298,0.96286,0.96291,52.37,False
'2018-11-19T04:36:00',0.96269,0.96271,0.96258,0.96258,41.5,0.96291,0.96293,0.9628,0.96282,36.25,True
'2018-11-19T04:37:00',0.96259,0.96269,0.96259,0.96268,47.75,0.96281,0.96292,0.96281,0.9629,48.62,False
'2018-11-19T04:38:00',0.96266,0.96268,0.96261,0.96262,27.12,0.9629,0.9629,0.96284,0.96284,35.86,True
'2018-11-19T04:39:00',0.9626,0.96273,0.96253,0.96269,77.23,0.96282,0.96295,0.96273,0.9629,77.8,True
'2018-11-19T04:40:00',0.96269,0.96287,0.96269,0.96285,61.5,0.96291,0.96308,0.96291,0.96308,64.62,True
'2018-11-19T04:41:00',0.96286,0.963,0.96285,0.96297,47.5,0.96308,0.96322,0.96307,0.96319,53.19,True
'2018-11-19T04:42:00',0.96296,0.96309,0.96293,0.96304,64.75,0.96318,0.96331,0.96314,0.96326,71.37,False
'2018-11-19T04:43:00',0.96305,0.96305,0.96294,0.96296,31.25,0.96326,0.96326,0.96316,0.96318,27.5,True
'2018-11-19T04:44:00',0.96295,0.96301,0.96295,0.96299,35.75,0.96318,0.96323,0.96318,0.96321,37.0,False
'2018-11-19T04:45:00',0.96299,0.963,0.9629,0.96291,52.71,0.96323,0.96323,0.96312,0.96312,37.0,False
'2018-11-19T04:46:00',0.96289,0.96289,0.96285,0.96286,34.99,0.96313,0.96313,0.96308,0.96309,27.5,False
'2018-11-19T04:47:00',0.96286,0.96287,0.96277,0.96277,45.5,0.96308,0.96309,0.96298,0.96298,33.0,False
'2018-11-19T04:48:00',0.96276,0.96279,0.96272,0.96272,50.36,0.96297,0.96299,0.96293,0.96293,31.5,True
'2018-11-19T04:49:00',0.96273,0.96278,0.96272,0.96277,51.99,0.96293,0.963,0.96293,0.963,44.5,True
'2018-11-19T04:50:00',0.96278,0.96279,0.96276,0.96279,41.35,0.963,0.96302,0.96298,0.963,35.87,True
'2018-11-19T04:51:00',0.96279,0.96286,0.96277,0.96283,53.12,0.96301,0.96309,0.96299,0.96304,63.74,False
'2018-11-19T04:52:00',0.96283,0.96284,0.96277,0.96278,48.12,0.96305,0.96306,0.96299,0.96299,47.62,False
'2018-11-19T04:53:00',0.96277,0.96279,0.96272,0.96273,59.24,0.96299,0.963,0.96294,0.96295,55.25,False
'2018-11-19T04:54:00',0.96273,0.96281,0.96272,0.96273,44.5,0.96296,0.96301,0.96293,0.96294,36.0,False
'2018-11-19T04:55:00',0.96274,0.96275,0.96259,0.9626,42.0,0.96294,0.96295,0.9628,0.96281,44.49,True
'2018-11-19T04:56:00',0.96261,0.96264,0.96258,0.96264,42.0,0.96281,0.96282,0.96279,0.96281,46.49,False
'2018-11-19T04:57:00',0.96264,0.96266,0.9624,0.9624,51.0,0.96282,0.96284,0.96257,0.96257,57.12,False
'2018-11-19T04:58:00',0.96241,0.96247,0.9623,0.96238,108.5,0.96259,0.96266,0.96248,0.96259,106.1,False
'2018-11-19T04:59:00',0.96237,0.96239,0.96214,0.96234,112.5,0.96258,0.96261,0.96234,0.96256,111.24,True
'2018-11-19T05:00:00',0.96234,0.96246,0.96233,0.96237,44.5,0.96254,0.96267,0.96254,0.9626,46.44,False
'2018-11-19T05:01:00',0.96237,0.96238,0.96225,0.96225,39.5,0.96259,0.96259,0.96246,0.96248,43.25,False
'2018-11-19T05:02:00',0.96223,0.96223,0.96212,0.96212,50.69,0.96241,0.96242,0.96233,0.96233,45.37,True
'2018-11-19T05:03:00',0.96214,0.96234,0.96214,0.96233,54.75,0.96233,0.96256,0.96233,0.96252,58.56,False
'2018-11-19T05:04:00',0.96231,0.96234,0.96226,0.96232,28.0,0.96251,0.96255,0.96248,0.96252,37.25,False
'2018-11-19T05:05:00',0.96231,0.96242,0.96228,0.96228,35.25,0.96252,0.96263,0.96249,0.9625,39.56,False
'2018-11-19T05:06:00',0.96227,0.96228,0.96194,0.96194,41.62,0.9625,0.9625,0.96215,0.96215,39.5,True
'2018-11-19T05:07:00',0.96194,0.96204,0.96194,0.96201,25.25,0.96217,0.96226,0.96216,0.96222,26.0,True
'2018-11-19T05:08:00',0.96202,0.96212,0.96201,0.96212,20.25,0.96223,0.96233,0.96222,0.96233,28.24,False
'2018-11-19T05:09:00',0.96209,0.96212,0.96207,0.9621,28.75,0.96231,0.96233,0.96229,0.96231,33.0,True
'2018-11-19T05:10:00',0.9621,0.96222,0.96207,0.96221,35.5,0.96232,0.96243,0.96229,0.96242,36.0,False
'2018-11-19T05:11:00',0.96219,0.96221,0.96217,0.96221,24.75,0.9624,0.96243,0.96239,0.96242,26.25,False
'2018-11-19T05:12:00',0.9622,0.96224,0.96212,0.96215,33.36,0.96242,0.96246,0.96234,0.96235,35.25,True
'2018-11-19T05:13:00',0.96215,0.96218,0.96213,0.96217,44.5,0.96234,0.96239,0.96233,0.96237,45.34,True
'2018-11-19T05:14:00',0.96218,0.96242,0.96218,0.96241,36.5,0.9624,0.9626,0.96237,0.96259,34.6,False
'2018-11-19T05:15:00',0.9624,0.9624,0.96229,0.96235,59.75,0.96259,0.96259,0.96246,0.96254,60.25,True
'2018-11-19T05:16:00',0.96234,0.96238,0.96226,0.96238,45.5,0.96256,0.96257,0.96245,0.96257,44.87,False
'2018-11-19T05:17:00',0.96236,0.96236,0.96219,0.9622,35.0,0.96255,0.96256,0.96239,0.96241,34.5,True
'2018-11-19T05:18:00',0.96221,0.96226,0.9622,0.96223,35.25,0.96241,0.96245,0.96241,0.96242,39.25,False
'2018-11-19T05:19:00',0.96219,0.9622,0.9621,0.9621,22.25,0.9624,0.9624,0.96229,0.96229,20.0,False
'2018-11-19T05:20:00',0.96209,0.96212,0.96204,0.96204,19.0,0.9623,0.96232,0.96225,0.96226,22.12,False
'2018-11-19T05:21:00',0.96205,0.96205,0.96191,0.96192,28.87,0.96224,0.96226,0.9621,0.96214,22.0,False
'2018-11-19T05:22:00',0.96193,0.96193,0.96183,0.96184,37.0,0.96213,0.96214,0.96203,0.96205,35.75,False
'2018-11-19T05:23:00',0.96183,0.96192,0.96181,0.96183,30.5,0.96205,0.96211,0.96202,0.96205,38.19,False
'2018-11-19T05:24:00',0.96182,0.96183,0.9618,0.9618,33.5,0.96204,0.96204,0.962,0.96202,35.75,False
'2018-11-19T05:25:00',0.96181,0.96181,0.96174,0.9618,13.0,0.962,0.96201,0.96194,0.962,13.0,False
'2018-11-19T05:26:00',0.96178,0.96182,0.96168,0.96169,43.75,0.96194,0.96202,0.96188,0.96189,39.87,False
'2018-11-19T05:27:00',0.96168,0.96169,0.96161,0.96161,35.25,0.9619,0.9619,0.96178,0.96181,31.75,False
'2018-11-19T05:28:00',0.96159,0.9616,0.96146,0.96149,48.12,0.96181,0.96181,0.96166,0.96168,37.0,True
'2018-11-19T05:29:00',0.96148,0.96165,0.96146,0.9616,43.0,0.96169,0.96183,0.96167,0.96183,39.37,True
'2018-11-19T05:30:00',0.96159,0.96182,0.96159,0.96181,68.12,0.96183,0.96204,0.96182,0.96204,77.71,True
'2018-11-19T05:31:00',0.96183,0.96191,0.9618,0.96186,46.75,0.96204,0.96212,0.962,0.96211,74.19,True
'2018-11-19T05:32:00',0.96187,0.96194,0.96185,0.9619,65.31,0.96212,0.96215,0.9621,0.96211,61.98,False
'2018-11-19T05:33:00',0.96191,0.96194,0.96173,0.96175,54.94,0.96213,0.96213,0.96198,0.962,62.96,True
'2018-11-19T05:34:00',0.96175,0.96182,0.96175,0.9618,58.0,0.96199,0.96205,0.96198,0.96205,58.6,False
'2018-11-19T05:35:00',0.96181,0.96185,0.96179,0.96179,44.99,0.96205,0.96207,0.96203,0.96203,39.62,True
'2018-11-19T05:36:00',0.96179,0.96185,0.96179,0.96184,67.75,0.96202,0.96208,0.96202,0.96207,49.87,True
'2018-11-19T05:37:00',0.96184,0.96187,0.96183,0.96186,36.0,0.96206,0.96209,0.96206,0.96207,38.61,False
'2018-11-19T05:38:00',0.96186,0.9619,0.96182,0.96185,75.0,0.96208,0.96213,0.96205,0.96207,82.96,False
'2018-11-19T05:39:00',0.96185,0.96187,0.96179,0.96183,46.74,0.96208,0.9621,0.96203,0.96204,59.75,False
'2018-11-19T05:40:00',0.96183,0.96185,0.96179,0.9618,38.75,0.96205,0.96207,0.96204,0.96205,47.12,True
'2018-11-19T05:41:00',0.96181,0.96186,0.96179,0.96184,57.75,0.96205,0.96209,0.96202,0.96209,60.72,True
'2018-11-19T05:42:00',0.96185,0.96195,0.96183,0.96194,62.61,0.96209,0.96218,0.96208,0.96215,73.06,False
'2018-11-19T05:43:00',0.96193,0.96194,0.96181,0.96185,33.5,0.96215,0.96215,0.96203,0.9621,41.73,True
'2018-11-19T05:44:00',0.96185,0.96195,0.96184,0.96195,29.5,0.96209,0.96219,0.96207,0.96218,40.32,False
'2018-11-19T05:45:00',0.96195,0.96198,0.96185,0.96185,60.5,0.96219,0.96221,0.96209,0.9621,79.16,False
'2018-11-19T05:46:00',0.96186,0.96187,0.96181,0.96184,63.24,0.9621,0.9621,0.96204,0.96208,59.11,False
'2018-11-19T05:47:00',0.96184,0.96186,0.96179,0.96179,33.25,0.96209,0.96209,0.96203,0.96203,35.12,True
'2018-11-19T05:48:00',0.96179,0.96183,0.96179,0.9618,24.62,0.96204,0.96206,0.96202,0.96203,23.62,False
'2018-11-19T05:49:00',0.9618,0.9618,0.96178,0.9618,15.75,0.96202,0.96204,0.96202,0.96203,15.74,True
'2018-11-19T05:50:00',0.9618,0.96184,0.96179,0.96184,35.12,0.96202,0.96206,0.96202,0.96206,30.11,False
'2018-11-19T05:51:00',0.96182,0.96185,0.9618,0.96182,47.74,0.96206,0.96208,0.96204,0.96206,37.36,True
'2018-11-19T05:52:00',0.96183,0.96195,0.96182,0.96193,51.85,0.96206,0.96217,0.96204,0.96216,57.32,True
'2018-11-19T05:53:00',0.96192,0.96198,0.96188,0.96194,41.61,0.96216,0.96218,0.96212,0.96218,42.62,True
'2018-11-19T05:54:00',0.96195,0.96198,0.96193,0.96196,29.5,0.96217,0.96219,0.96217,0.96219,40.0,True
'2018-11-19T05:55:00',0.96196,0.96201,0.96193,0.96197,57.25,0.96218,0.96223,0.96216,0.96219,53.75,False
'2018-11-19T05:56:00',0.96197,0.96203,0.96192,0.96193,73.12,0.96222,0.96226,0.96214,0.96216,54.0,False
'2018-11-19T05:57:00',0.96193,0.96194,0.96172,0.96172,50.25,0.96217,0.96217,0.96193,0.96193,50.25,False
'2018-11-19T05:58:00',0.9617,0.96172,0.96166,0.96169,58.5,0.96194,0.96195,0.96188,0.9619,63.5,True
'2018-11-19T05:59:00',0.96169,0.96184,0.96169,0.96184,49.0,0.96191,0.96205,0.96191,0.96205,81.87,True
'2018-11-19T06:00:00',0.96185,0.96205,0.96185,0.96199,64.12,0.96205,0.96226,0.96205,0.96221,74.6,False
'2018-11-19T06:01:00',0.962,0.962,0.96189,0.96191,42.25,0.96221,0.96222,0.9621,0.96213,46.75,False
'2018-11-19T06:02:00',0.96189,0.96192,0.96188,0.96189,60.5,0.96212,0.96215,0.96211,0.96213,76.61,True
'2018-11-19T06:03:00',0.96189,0.96191,0.9618,0.96191,47.37,0.96212,0.96214,0.96203,0.96212,46.75,False
'2018-11-19T06:04:00',0.9619,0.9619,0.96178,0.96179,55.0,0.96212,0.96213,0.96201,0.96201,61.74,True
'2018-11-19T06:05:00',0.9618,0.96188,0.96178,0.9618,89.37,0.96201,0.96212,0.962,0.96203,108.8,False
'2018-11-19T06:06:00',0.9618,0.96182,0.96177,0.96177,48.0,0.96204,0.96204,0.96199,0.96199,58.24,False
'2018-11-19T06:07:00',0.96175,0.96179,0.96169,0.96176,59.0,0.96193,0.96201,0.96193,0.96199,84.21,True
'2018-11-19T06:08:00',0.96176,0.96184,0.96175,0.96179,64.25,0.96198,0.96208,0.96198,0.96204,63.12,True
'2018-11-19T06:09:00',0.96179,0.96187,0.96179,0.96184,72.87,0.96203,0.96209,0.96203,0.96209,74.48,True
'2018-11-19T06:10:00',0.96184,0.96188,0.96183,0.96187,75.12,0.96208,0.9621,0.96204,0.96209,109.45,True
'2018-11-19T06:11:00',0.96186,0.962,0.96186,0.96193,88.12,0.96211,0.96223,0.96211,0.96218,87.25,True
'2018-11-19T06:12:00',0.96194,0.96196,0.96192,0.96193,50.5,0.96218,0.9622,0.96217,0.96219,56.12,True
'2018-11-19T06:13:00',0.96194,0.96206,0.96193,0.96205,42.75,0.96219,0.9623,0.96218,0.96229,50.49,False
'2018-11-19T06:14:00',0.96205,0.96209,0.96201,0.96202,53.87,0.96228,0.96232,0.96225,0.96225,53.23,True
'2018-11-19T06:15:00',0.96202,0.96205,0.96202,0.96204,49.0,0.96226,0.96229,0.96226,0.96228,45.75,False
'2018-11-19T06:16:00',0.96204,0.96204,0.96201,0.96204,65.98,0.96229,0.96229,0.96222,0.96227,61.12,False
'2018-11-19T06:17:00',0.96203,0.96203,0.96186,0.96189,63.74,0.96227,0.96227,0.96209,0.96211,65.87,True
'2018-11-19T06:18:00',0.96189,0.96194,0.96188,0.96194,81.85,0.9621,0.96218,0.9621,0.96218,69.75,False
'2018-11-19T06:19:00',0.96194,0.96194,0.96188,0.96188,81.11,0.96214,0.96216,0.9621,0.96211,63.99,True
'2018-11-19T06:20:00',0.96189,0.96191,0.96188,0.96191,59.5,0.96214,0.96214,0.96211,0.96214,57.75,False
'2018-11-19T06:21:00',0.96191,0.96191,0.96189,0.9619,33.25,0.96212,0.96214,0.96211,0.96212,32.0,False
'2018-11-19T06:22:00',0.96189,0.9619,0.96184,0.96184,17.25,0.96212,0.96215,0.96208,0.96208,17.37,False
'2018-11-19T06:23:00',0.96186,0.96187,0.96181,0.96184,54.0,0.96208,0.9621,0.96204,0.96205,62.96,False
'2018-11-19T06:24:00',0.96181,0.96185,0.96178,0.96181,47.35,0.96206,0.96208,0.962,0.96204,51.99,False
'2018-11-19T06:25:00',0.96179,0.96181,0.96165,0.96173,96.5,0.96202,0.96205,0.96189,0.96197,106.6,False
'2018-11-19T06:26:00',0.96172,0.96182,0.96169,0.96173,70.5,0.96197,0.96204,0.96192,0.96194,88.72,True
'2018-11-19T06:27:00',0.96175,0.96181,0.96172,0.96179,60.12,0.96197,0.96204,0.96195,0.96203,61.84,True
'2018-11-19T06:28:00',0.9618,0.96194,0.96177,0.9619,85.62,0.96203,0.96218,0.96202,0.96212,84.99,True
'2018-11-19T06:29:00',0.96191,0.96192,0.96187,0.96191,57.0,0.96212,0.96215,0.9621,0.96215,75.25,True
'2018-11-19T06:30:00',0.96191,0.96203,0.96191,0.96203,81.0,0.96216,0.96227,0.96214,0.96227,83.12,True
'2018-11-19T06:31:00',0.96203,0.96204,0.962,0.96204,31.25,0.96226,0.96229,0.96224,0.96229,37.75,True
'2018-11-19T06:32:00',0.96203,0.96214,0.96201,0.96211,61.37,0.96226,0.96237,0.96226,0.96234,63.98,True
'2018-11-19T06:33:00',0.9621,0.96216,0.96208,0.96214,63.87,0.96234,0.96239,0.96231,0.96239,65.71,True
'2018-11-19T06:34:00',0.96213,0.96224,0.96212,0.96222,66.86,0.96239,0.96243,0.96237,0.96243,74.49,True
'2018-11-19T06:35:00',0.96221,0.96244,0.96221,0.96241,75.0,0.96243,0.96265,0.96243,0.96259,98.24,True
'2018-11-19T06:36:00',0.96239,0.96247,0.96234,0.96246,76.75,0.96259,0.96269,0.96255,0.96268,76.99,True
'2018-11-19T06:37:00',0.96248,0.96253,0.96244,0.96247,64.62,0.96268,0.96276,0.96266,0.96269,51.37,False
'2018-11-19T06:38:00',0.96248,0.9625,0.9624,0.9624,30.5,0.96269,0.96272,0.96263,0.96263,35.62,False
'2018-11-19T06:39:00',0.96239,0.9624,0.96226,0.96226,50.5,0.96263,0.96264,0.9625,0.96251,49.12,False
'2018-11-19T06:40:00',0.96226,0.96229,0.96223,0.96226,54.48,0.9625,0.96253,0.96247,0.96248,57.25,False
'2018-11-19T06:41:00',0.96224,0.96225,0.96216,0.96219,47.12,0.96248,0.96248,0.9624,0.96242,36.5,False
'2018-11-19T06:42:00',0.9622,0.96221,0.96214,0.96218,51.12,0.96242,0.96242,0.96236,0.96237,46.87,False
'2018-11-19T06:43:00',0.96216,0.96216,0.96194,0.96195,97.99,0.96237,0.96237,0.96217,0.96219,74.25,True
'2018-11-19T06:44:00',0.96195,0.96198,0.96194,0.96195,51.11,0.96218,0.96221,0.96218,0.9622,52.5,True
'2018-11-19T06:45:00',0.96195,0.96203,0.96191,0.96199,103.11,0.96219,0.96225,0.96215,0.96223,93.37,True
'2018-11-19T06:46:00',0.96202,0.96204,0.962,0.96203,46.0,0.96223,0.96227,0.96223,0.96227,40.36,False
'2018-11-19T06:47:00',0.96204,0.96204,0.96194,0.96194,77.0,0.96227,0.96227,0.96215,0.96215,77.35,True
'2018-11-19T06:48:00',0.96196,0.96196,0.9619,0.96194,83.25,0.96215,0.96218,0.96213,0.96217,82.61,False
'2018-11-19T06:49:00',0.96193,0.96193,0.96177,0.96179,92.98,0.96218,0.96218,0.96201,0.96203,88.62,False
'2018-11-19T06:50:00',0.96178,0.96179,0.96174,0.96177,58.62,0.96201,0.96203,0.96197,0.96199,58.98,True
'2018-11-19T06:51:00',0.96176,0.96181,0.96176,0.96181,46.0,0.96199,0.96202,0.96198,0.96202,56.87,True
'2018-11-19T06:52:00',0.9618,0.96192,0.96178,0.96189,73.48,0.96202,0.96216,0.96202,0.96213,64.25,True
'2018-11-19T06:53:00',0.96192,0.96202,0.96189,0.96199,103.1,0.96213,0.96225,0.96213,0.96221,83.69,False
'2018-11-19T06:54:00',0.96199,0.96203,0.96193,0.96196,81.99,0.96222,0.96225,0.96214,0.96219,95.98,False
'2018-11-19T06:55:00',0.96195,0.96196,0.96183,0.96184,65.87,0.96219,0.96219,0.96206,0.96207,75.34,False
'2018-11-19T06:56:00',0.96183,0.96183,0.96173,0.96176,49.23,0.96207,0.96207,0.96197,0.962,50.73,True
'2018-11-19T06:57:00',0.96176,0.96178,0.96168,0.96177,54.87,0.96199,0.96203,0.96192,0.96202,50.86,True
'2018-11-19T06:58:00',0.96177,0.96184,0.96174,0.96182,78.99,0.96203,0.96206,0.96199,0.96202,102.84,True
'2018-11-19T06:59:00',0.96182,0.96186,0.96179,0.96184,87.75,0.96204,0.9621,0.96201,0.96208,97.98,False
'2018-11-19T07:00:00',0.96183,0.9619,0.96183,0.96184,106.98,0.96207,0.96215,0.96207,0.96208,106.35,False
'2018-11-19T07:01:00',0.96185,0.96185,0.96178,0.9618,76.98,0.96208,0.96208,0.96202,0.96202,80.11,True
'2018-11-19T07:02:00',0.96181,0.96184,0.96178,0.96181,67.85,0.96203,0.96208,0.96201,0.96203,59.7,True
'2018-11-19T07:03:00',0.96181,0.96192,0.9618,0.96188,76.33,0.96202,0.96214,0.96202,0.96212,69.37,False
'2018-11-19T07:04:00',0.96189,0.9619,0.96176,0.96185,96.25,0.96212,0.96212,0.96199,0.96209,91.72,False
'2018-11-19T07:05:00',0.96184,0.96185,0.9617,0.96176,82.48,0.96208,0.96208,0.96192,0.96199,78.23,False
'2018-11-19T07:06:00',0.96179,0.96182,0.96162,0.96172,103.1,0.96199,0.96207,0.96186,0.96193,100.95,True
'2018-11-19T07:07:00',0.96171,0.96188,0.9617,0.96188,63.87,0.96193,0.96211,0.96193,0.96211,74.75,True
'2018-11-19T07:08:00',0.96188,0.96197,0.96187,0.96196,79.24,0.96212,0.96221,0.9621,0.9622,86.99,True
'2018-11-19T07:09:00',0.96196,0.96199,0.96194,0.96198,70.49,0.96219,0.96223,0.96217,0.96221,74.36,False
'2018-11-19T07:10:00',0.96197,0.96199,0.96175,0.96179,94.12,0.96219,0.96221,0.96199,0.96203,88.48,True
'2018-11-19T07:11:00',0.96178,0.9619,0.96178,0.96189,47.36,0.96203,0.96215,0.96201,0.96213,45.87,False
'2018-11-19T07:12:00',0.96188,0.96188,0.96185,0.96185,69.0,0.96212,0.96213,0.96208,0.9621,56.73,True
'2018-11-19T07:13:00',0.96185,0.96191,0.96185,0.96191,65.0,0.96209,0.96215,0.96209,0.96214,70.37,True
'2018-11-19T07:14:00',0.9619,0.96197,0.96185,0.96195,49.24,0.96214,0.9622,0.96208,0.96218,45.62,True
'2018-11-19T07:15:00',0.96195,0.96216,0.96194,0.96212,98.36,0.9622,0.96239,0.96219,0.96236,81.5,True
'2018-11-19T07:16:00',0.96212,0.96227,0.96211,0.96227,72.0,0.96235,0.9625,0.96234,0.96249,79.75,False
'2018-11-19T07:17:00',0.96226,0.96226,0.96209,0.96219,81.1,0.96249,0.96249,0.96231,0.9624,86.23,False
'2018-11-19T07:18:00',0.96216,0.96219,0.96213,0.96218,71.86,0.96239,0.96241,0.96235,0.96241,66.25,True
'2018-11-19T07:19:00',0.96219,0.9623,0.96219,0.96229,47.25,0.96241,0.96251,0.96241,0.96249,52.86,True
'2018-11-19T07:20:00',0.96227,0.9623,0.9622,0.96229,64.75,0.96249,0.96253,0.96243,0.96252,88.45,True
'2018-11-19T07:21:00',0.96228,0.96233,0.96222,0.96229,69.23,0.96252,0.96257,0.96245,0.96253,68.0,True
'2018-11-19T07:22:00',0.9623,0.96244,0.9623,0.96242,68.62,0.96253,0.96266,0.96253,0.96265,87.87,False
'2018-11-19T07:23:00',0.96242,0.96243,0.96232,0.96234,92.72,0.96263,0.96266,0.96255,0.96256,130.1,True
'2018-11-19T07:24:00',0.96233,0.96249,0.96233,0.96244,82.59,0.96257,0.96273,0.96256,0.96266,88.34,True
'2018-11-19T07:25:00',0.96243,0.96247,0.96242,0.96245,58.5,0.96266,0.9627,0.96263,0.96268,57.37,False
'2018-11-19T07:26:00',0.96245,0.9625,0.96239,0.9624,69.87,0.96266,0.96272,0.96262,0.96263,55.37,False
'2018-11-19T07:27:00',0.9624,0.96241,0.9623,0.9623,44.11,0.96264,0.96265,0.96252,0.96253,61.58,False
'2018-11-19T07:28:00',0.96229,0.96229,0.96224,0.96226,62.37,0.96253,0.96253,0.96245,0.9625,66.96,True
'2018-11-19T07:29:00',0.96227,0.96232,0.96219,0.96228,66.11,0.9625,0.96254,0.96244,0.96251,71.84,True
'2018-11-19T07:30:00',0.96227,0.96248,0.96227,0.96235,105.2,0.96251,0.96272,0.96251,0.96258,112.83,False
'2018-11-19T07:31:00',0.96236,0.96236,0.9623,0.96231,52.98,0.96258,0.9626,0.96254,0.96254,41.87,True
'2018-11-19T07:32:00',0.96232,0.96235,0.9623,0.96233,26.0,0.96254,0.96255,0.96254,0.96254,18.12,True
'2018-11-19T07:33:00',0.96237,0.96245,0.96237,0.96241,64.24,0.96254,0.96267,0.96254,0.96263,54.75,False
'2018-11-19T07:34:00',0.9624,0.96241,0.96227,0.96228,57.98,0.96263,0.96264,0.96249,0.96251,45.12,True
'2018-11-19T07:35:00',0.96227,0.96231,0.96225,0.96231,65.73,0.96251,0.96253,0.96246,0.96252,58.5,True
'2018-11-19T07:36:00',0.96229,0.96233,0.96226,0.96233,46.73,0.96252,0.96256,0.9625,0.96256,42.12,False
'2018-11-19T07:37:00',0.96232,0.96235,0.96226,0.96227,53.24,0.96255,0.96257,0.9625,0.96252,48.36,True
'2018-11-19T07:38:00',0.96227,0.96253,0.96226,0.96243,72.07,0.96251,0.96276,0.96251,0.96266,89.49,True
'2018-11-19T07:39:00',0.96244,0.96253,0.9624,0.96246,76.74,0.96266,0.96276,0.96264,0.96267,82.55,True
'2018-11-19T07:40:00',0.96246,0.96254,0.96244,0.96254,59.73,0.96266,0.96275,0.96266,0.96274,64.35,False
'2018-11-19T07:41:00',0.96252,0.96254,0.96245,0.96248,60.49,0.96273,0.96274,0.96266,0.9627,73.98,False
'2018-11-19T07:42:00',0.96247,0.96248,0.96234,0.96237,57.0,0.9627,0.96271,0.96257,0.96261,59.36,False
'2018-11-19T07:43:00',0.96237,0.96243,0.96232,0.96234,53.49,0.96258,0.96263,0.96256,0.96257,48.72,True
'2018-11-19T07:44:00',0.96237,0.96239,0.96234,0.96238,66.5,0.96257,0.96263,0.96257,0.96262,70.11,False
'2018-11-19T07:45:00',0.96237,0.96238,0.96205,0.96207,105.74,0.96262,0.96264,0.96229,0.96231,120.95,True
'2018-11-19T07:46:00',0.9621,0.96219,0.96204,0.96216,98.5,0.9623,0.96243,0.96229,0.96236,111.79,True
'2018-11-19T07:47:00',0.96217,0.96222,0.96209,0.96221,75.86,0.96236,0.96247,0.9623,0.96245,68.21,True
'2018-11-19T07:48:00',0.96221,0.96227,0.96215,0.96227,36.99,0.96246,0.9625,0.96237,0.9625,32.99,False
'2018-11-19T07:49:00',0.96225,0.96227,0.9622,0.96222,50.09,0.96247,0.96251,0.96243,0.96245,42.37,True
'2018-11-19T07:50:00',0.96222,0.96228,0.9622,0.96228,66.74,0.96244,0.9625,0.96243,0.9625,84.21,False
'2018-11-19T07:51:00',0.96228,0.96228,0.96218,0.96221,58.87,0.96251,0.96252,0.96238,0.96242,53.37,False
'2018-11-19T07:52:00',0.96219,0.96219,0.96211,0.96211,53.86,0.96241,0.96241,0.96233,0.96233,52.35,True
'2018-11-19T07:53:00',0.96209,0.96221,0.96204,0.96219,84.59,0.96232,0.96244,0.96228,0.9624,94.96,True
'2018-11-19T07:54:00',0.96218,0.9623,0.96211,0.9623,103.24,0.9624,0.9625,0.96237,0.9625,119.22,False
'2018-11-19T07:55:00',0.9623,0.96234,0.96224,0.96227,78.1,0.96251,0.96257,0.96246,0.96248,77.87,False
'2018-11-19T07:56:00',0.96225,0.96226,0.9622,0.96225,44.75,0.96248,0.96249,0.96243,0.96247,48.87,True
'2018-11-19T07:57:00',0.96226,0.9623,0.96222,0.9623,77.25,0.96248,0.96252,0.96241,0.9625,91.86,False
'2018-11-19T07:58:00',0.9623,0.96232,0.96227,0.96229,22.0,0.96252,0.96252,0.96247,0.9625,27.98,False
'2018-11-19T07:59:00',0.96229,0.96236,0.96218,0.96221,50.5,0.96251,0.96257,0.96238,0.96242,66.09,True
'2018-11-19T08:00:00',0.96222,0.96227,0.9622,0.96227,50.49,0.96242,0.9625,0.96239,0.96249,60.22,True
'2018-11-19T08:01:00',0.96229,0.9624,0.96227,0.96236,67.84,0.96249,0.9626,0.96249,0.9626,59.49,True
'2018-11-19T08:02:00',0.96237,0.96262,0.96237,0.9626,60.25,0.96261,0.96285,0.96261,0.96284,61.98,True
'2018-11-19T08:03:00',0.96264,0.96286,0.96264,0.9628,75.35,0.96284,0.96305,0.96284,0.96302,90.96,True
'2018-11-19T08:04:00',0.9628,0.96288,0.96278,0.96284,84.49,0.96304,0.9631,0.963,0.96308,78.86,False
'2018-11-19T08:05:00',0.96283,0.96283,0.96277,0.9628,62.07,0.96308,0.96308,0.963,0.96304,62.6,True
'2018-11-19T08:06:00',0.96282,0.96295,0.96278,0.96294,74.22,0.96306,0.96318,0.96302,0.96318,69.49,True
'2018-11-19T08:07:00',0.96293,0.96307,0.96291,0.96296,56.87,0.96318,0.96329,0.96315,0.96318,49.62,False
'2018-11-19T08:08:00',0.96292,0.96294,0.96282,0.96291,79.62,0.96314,0.96317,0.96304,0.96313,76.86,False
'2018-11-19T08:09:00',0.96292,0.96292,0.96279,0.96285,64.24,0.96314,0.96315,0.963,0.96308,60.6,True
'2018-11-19T08:10:00',0.96284,0.96287,0.96281,0.96287,43.0,0.96305,0.9631,0.96304,0.9631,46.59,True
'2018-11-19T08:11:00',0.96288,0.96288,0.96282,0.96288,30.85,0.9631,0.9631,0.96305,0.9631,30.71,True
'2018-11-19T08:12:00',0.96289,0.96299,0.96289,0.96291,57.59,0.96312,0.96323,0.96311,0.96312,49.95,True
'2018-11-19T08:13:00',0.9629,0.96304,0.96288,0.96295,60.74,0.96312,0.96326,0.96307,0.96318,54.99,True
'2018-11-19T08:14:00',0.96296,0.96302,0.9629,0.96302,71.11,0.96318,0.96324,0.96312,0.96324,60.71,False
'2018-11-19T08:15:00',0.96301,0.96302,0.96294,0.96302,95.23,0.96324,0.96325,0.96316,0.96323,101.48,True
'2018-11-19T08:16:00',0.96299,0.96312,0.96296,0.96311,45.37,0.96324,0.96334,0.96318,0.96334,48.49,False
'2018-11-19T08:17:00',0.96313,0.96313,0.96293,0.96305,58.12,0.96334,0.96334,0.96315,0.9633,60.3,True
'2018-11-19T08:18:00',0.96305,0.96322,0.96305,0.9632,122.65,0.96329,0.96344,0.96329,0.96343,110.11,False
'2018-11-19T08:19:00',0.9632,0.96322,0.96315,0.96319,46.71,0.96342,0.96344,0.96339,0.96343,40.36,False
'2018-11-19T08:20:00',0.96319,0.96319,0.96303,0.96308,111.27,0.96343,0.96343,0.96324,0.96328,99.06,True
'2018-11-19T08:21:00',0.96305,0.96326,0.96304,0.96324,106.11,0.96328,0.96348,0.96325,0.96345,106.48,False
'2018-11-19T08:22:00',0.96323,0.96323,0.96315,0.96317,69.08,0.96344,0.96347,0.96337,0.9634,63.99,True
'2018-11-19T08:23:00',0.96317,0.9632,0.96314,0.96318,55.11,0.96339,0.96343,0.96337,0.9634,54.74,True
'2018-11-19T08:24:00',0.96318,0.96323,0.96312,0.96319,76.43,0.96341,0.96346,0.96334,0.96342,76.61,False
'2018-11-19T08:25:00',0.96318,0.96321,0.96314,0.96315,58.73,0.96342,0.96344,0.96335,0.96339,57.23,True
'2018-11-19T08:26:00',0.96316,0.96326,0.9631,0.96322,72.44,0.96338,0.9635,0.96334,0.96347,68.45,True
'2018-11-19T08:27:00',0.96324,0.9633,0.96322,0.96326,59.86,0.96347,0.96353,0.96346,0.96349,59.59,False
'2018-11-19T08:28:00',0.96327,0.96329,0.96314,0.9632,86.99,0.96349,0.96351,0.96336,0.96345,90.07,False
'2018-11-19T08:29:00',0.9632,0.9632,0.9631,0.9631,72.6,0.96344,0.96344,0.96334,0.96334,65.2,True
'2018-11-19T08:30:00',0.96312,0.96322,0.96312,0.96314,84.97,0.96333,0.96345,0.96333,0.96335,69.21,True
'2018-11-19T08:31:00',0.96315,0.96319,0.96311,0.96319,76.0,0.96337,0.9634,0.96332,0.9634,77.23,False
'2018-11-19T08:32:00',0.96318,0.9632,0.96304,0.96304,87.47,0.9634,0.9634,0.96324,0.96327,61.37,False
'2018-11-19T08:33:00',0.96306,0.96306,0.96284,0.96284,102.48,0.96327,0.96327,0.96306,0.96306,100.49,True
'2018-11-19T08:34:00',0.96285,0.9629,0.96275,0.9629,104.25,0.96308,0.96313,0.96296,0.96313,139.9,False
'2018-11-19T08:35:00',0.96289,0.96295,0.96284,0.96286,110.25,0.96312,0.96318,0.96304,0.96308,86.0,True
'2018-11-19T08:36:00',0.96284,0.96296,0.96265,0.96296,117.11,0.96305,0.96318,0.96287,0.96318,100.75,True
'2018-11-19T08:37:00',0.96295,0.96303,0.9628,0.963,129.7,0.96318,0.96324,0.96302,0.96323,82.5,False
'2018-11-19T08:38:00',0.96301,0.96309,0.96276,0.96277,86.4,0.96323,0.96329,0.96299,0.96301,75.87,False
'2018-11-19T08:39:00',0.96279,0.96284,0.96272,0.96275,85.5,0.96301,0.96306,0.96293,0.96293,71.0,False
'2018-11-19T08:40:00',0.96275,0.96278,0.96269,0.9627,60.61,0.96294,0.96299,0.9629,0.96293,57.98,False
'2018-11-19T08:41:00',0.9627,0.96272,0.96269,0.96269,36.79,0.96292,0.96292,0.96289,0.96291,44.61,True
'2018-11-19T08:42:00',0.9627,0.96274,0.96264,0.96271,77.75,0.96291,0.96294,0.96286,0.96291,81.95,True
'2018-11-19T08:43:00',0.9627,0.96289,0.9627,0.96274,107.14,0.96291,0.96311,0.96291,0.96297,109.5,True
'2018-11-19T08:44:00',0.96278,0.96284,0.9627,0.96281,71.85,0.96298,0.96305,0.96292,0.96303,91.34,True
'2018-11-19T08:45:00',0.96281,0.96294,0.96276,0.96282,92.5,0.96304,0.96317,0.963,0.96305,106.96,False
'2018-11-19T08:46:00',0.96282,0.96282,0.96264,0.96273,77.25,0.96304,0.96304,0.96285,0.96295,86.12,False
'2018-11-19T08:47:00',0.96272,0.96274,0.96258,0.96258,69.73,0.96294,0.96295,0.9628,0.9628,70.87,True
'2018-11-19T08:48:00',0.96259,0.9628,0.96259,0.96272,70.37,0.9628,0.96301,0.9628,0.96293,79.05,True
'2018-11-19T08:49:00',0.9627,0.96276,0.96263,0.96276,66.0,0.96293,0.96298,0.96286,0.96298,75.37,True
'2018-11-19T08:50:00',0.96275,0.96294,0.96273,0.96294,76.5,0.96297,0.96316,0.96297,0.96315,89.87,True
'2018-11-19T08:51:00',0.96294,0.963,0.96287,0.96296,107.25,0.96316,0.96321,0.9631,0.96316,103.03,False
'2018-11-19T08:52:00',0.96297,0.96306,0.96293,0.96295,91.49,0.96316,0.96327,0.96315,0.96317,98.09,False
'2018-11-19T08:53:00',0.96296,0.96299,0.96282,0.96282,64.36,0.96317,0.96319,0.96302,0.96302,62.97,False
'2018-11-19T08:54:00',0.96283,0.96283,0.96271,0.9628,96.23,0.96301,0.96302,0.96291,0.96302,75.12,False
'2018-11-19T08:55:00',0.96279,0.96287,0.96264,0.9627,107.78,0.963,0.96309,0.96285,0.9629,80.99,True
'2018-11-19T08:56:00',0.96272,0.96278,0.96271,0.96274,90.99,0.96293,0.96298,0.96293,0.96295,67.5,True
'2018-11-19T08:57:00',0.96274,0.96288,0.96274,0.96286,67.75,0.96294,0.9631,0.96294,0.96309,60.86,False
'2018-11-19T08:58:00',0.96288,0.96303,0.96277,0.96286,112.26,0.9631,0.96325,0.963,0.96307,99.97,False
'2018-11-19T08:59:00',0.96286,0.96294,0.96278,0.96278,121.21,0.96308,0.96316,0.96298,0.963,115.44,True
'2018-11-19T09:00:00',0.96278,0.96285,0.96273,0.96282,139.03,0.96299,0.96308,0.96295,0.96306,130.61,True
'2018-11-19T09:01:00',0.96281,0.96303,0.96281,0.96303,102.61,0.96304,0.96327,0.96303,0.96325,102.87,False
'2018-11-19T09:02:00',0.96304,0.96307,0.96293,0.96297,105.45,0.96325,0.96329,0.96316,0.96319,97.18,False
'2018-11-19T09:03:00',0.96298,0.96308,0.96293,0.96295,125.04,0.96319,0.96332,0.96313,0.96316,113.32,False
'2018-11-19T09:04:00',0.96295,0.96295,0.96285,0.96287,67.17,0.96315,0.96316,0.96309,0.9631,72.11,False
'2018-11-19T09:05:00',0.96286,0.96296,0.96277,0.96278,82.27,0.96309,0.96318,0.96296,0.96301,65.37,True
'2018-11-19T09:06:00',0.96278,0.96286,0.96278,0.96281,47.08,0.96299,0.96305,0.96299,0.963,42.5,True
'2018-11-19T09:07:00',0.9628,0.96285,0.96274,0.96283,90.32,0.963,0.96306,0.96294,0.96304,72.31,True
'2018-11-19T09:08:00',0.96281,0.9629,0.96271,0.96285,124.69,0.96304,0.96313,0.96293,0.96304,131.24,True
'2018-11-19T09:09:00',0.96285,0.96304,0.9628,0.96301,85.12,0.96305,0.96325,0.96301,0.96324,94.74,True
'2018-11-19T09:10:00',0.963,0.96317,0.963,0.96311,105.87,0.96325,0.96338,0.96324,0.9633,156.3,False
'2018-11-19T09:11:00',0.96311,0.96322,0.96296,0.96302,124.99,0.96329,0.96342,0.96318,0.96323,170.24,True
'2018-11-19T09:12:00',0.96305,0.96324,0.96301,0.96313,128.5,0.96323,0.96345,0.96322,0.96333,166.46,False
'2018-11-19T09:13:00',0.96313,0.96314,0.96287,0.96287,152.35,0.96332,0.96334,0.96309,0.96309,184.9,True
'2018-11-19T09:14:00',0.96287,0.96314,0.96282,0.96312,121.59,0.96308,0.96336,0.96303,0.96333,137.05,False
'2018-11-19T09:15:00',0.96313,0.96322,0.96299,0.96301,146.59,0.96333,0.96338,0.9632,0.9632,162.45,False
'2018-11-19T09:16:00',0.963,0.96307,0.9629,0.9629,117.87,0.96319,0.96324,0.96306,0.96306,155.05,False
'2018-11-19T09:17:00',0.9629,0.96298,0.96265,0.9627,93.0,0.96307,0.96313,0.96286,0.96287,116.75,True
'2018-11-19T09:18:00',0.96269,0.96293,0.96265,0.96288,109.36,0.96287,0.96314,0.96287,0.96311,142.7,True
'2018-11-19T09:19:00',0.96289,0.96306,0.96284,0.96304,83.48,0.96311,0.96325,0.96303,0.96323,105.17,True
'2018-11-19T09:20:00',0.96304,0.96327,0.96304,0.96323,86.0,0.96322,0.96345,0.96321,0.96342,125.1,False
'2018-11-19T09:21:00',0.96321,0.96328,0.96318,0.96321,64.57,0.96342,0.96351,0.9634,0.96343,80.19,False
'2018-11-19T09:22:00',0.96323,0.96323,0.96291,0.96291,112.49,0.96343,0.96343,0.96312,0.96313,124.97,False
'2018-11-19T09:23:00',0.96292,0.96295,0.96279,0.9629,88.73,0.96314,0.96316,0.963,0.96312,102.68,True
'2018-11-19T09:24:00',0.9629,0.96313,0.96289,0.96313,86.61,0.96314,0.96336,0.96311,0.96336,100.11,False
'2018-11-19T09:25:00',0.96313,0.96323,0.9631,0.96312,56.5,0.96335,0.96344,0.96331,0.96331,77.69,False
'2018-11-19T09:26:00',0.96311,0.96314,0.96301,0.96308,75.73,0.9633,0.96336,0.96323,0.96329,86.97,True
'2018-11-19T09:27:00',0.96309,0.9632,0.96307,0.96319,75.36,0.96329,0.96342,0.96328,0.96341,91.99,False
'2018-11-19T09:28:00',0.96317,0.96321,0.96314,0.96315,74.62,0.9634,0.96341,0.96336,0.96338,89.99,True
'2018-11-19T09:29:00',0.96317,0.96323,0.96312,0.96319,72.5,0.96338,0.96344,0.96331,0.96338,94.54,True
'2018-11-19T09:30:00',0.96319,0.96331,0.96318,0.96324,68.84,0.96339,0.96352,0.96339,0.96346,78.6,True
'2018-11-19T09:31:00',0.96325,0.96329,0.96316,0.96328,83.61,0.96346,0.9635,0.96338,0.96348,95.47,True
'2018-11-19T09:32:00',0.96327,0.96331,0.96326,0.96328,67.32,0.96348,0.96353,0.96347,0.9635,78.11,False
'2018-11-19T09:33:00',0.96328,0.96328,0.96314,0.96317,47.61,0.96351,0.96351,0.96334,0.96336,60.55,True
'2018-11-19T09:34:00',0.96315,0.9634,0.96315,0.96333,54.94,0.96335,0.96357,0.96335,0.96352,68.49,False
'2018-11-19T09:35:00',0.96335,0.96335,0.96304,0.96312,145.09,0.96352,0.96353,0.96324,0.96329,147.37,False
'2018-11-19T09:36:00',0.96313,0.96315,0.96304,0.96308,80.75,0.96329,0.96332,0.96324,0.96327,85.75,True
'2018-11-19T09:37:00',0.96308,0.96315,0.96302,0.96313,55.0,0.96328,0.96334,0.96323,0.96333,72.32,False
'2018-11-19T09:38:00',0.96312,0.96317,0.96302,0.96304,71.41,0.96333,0.96336,0.96325,0.96325,97.4,False
'2018-11-19T09:39:00',0.96303,0.96303,0.96289,0.9629,49.6,0.96324,0.96324,0.96309,0.9631,52.87,False
'2018-11-19T09:40:00',0.9629,0.96291,0.9628,0.96282,65.82,0.96311,0.96311,0.96299,0.96299,74.31,False
'2018-11-19T09:41:00',0.96282,0.96282,0.9627,0.96275,62.84,0.963,0.963,0.96292,0.96296,69.87,True
'2018-11-19T09:42:00',0.96277,0.96288,0.96276,0.96278,99.15,0.96296,0.96311,0.96296,0.96299,121.4,False
'2018-11-19T09:43:00',0.96277,0.96278,0.96267,0.96269,60.12,0.96299,0.96299,0.96287,0.96289,65.49,False
'2018-11-19T09:44:00',0.96269,0.96272,0.96262,0.96264,66.72,0.96288,0.96292,0.96282,0.96282,101.42,True
'2018-11-19T09:45:00',0.96265,0.9627,0.96251,0.96268,115.16,0.96282,0.96293,0.96267,0.96291,96.74,False
'2018-11-19T09:46:00',0.96268,0.96274,0.96262,0.96267,87.7,0.96287,0.96293,0.96283,0.96287,74.62,False
'2018-11-19T09:47:00',0.9627,0.96271,0.96252,0.96253,86.23,0.9629,0.96292,0.96274,0.96275,91.32,False
'2018-11-19T09:48:00',0.96252,0.96258,0.96252,0.96253,63.33,0.96275,0.9628,0.96272,0.96275,51.49,False
'2018-11-19T09:49:00',0.96253,0.96254,0.96245,0.96246,65.42,0.96276,0.96276,0.96266,0.96268,49.12,True
'2018-11-19T09:50:00',0.96245,0.96256,0.96243,0.96251,96.93,0.96267,0.96277,0.96265,0.96273,86.1,True
'2018-11-19T09:51:00',0.96253,0.96264,0.96251,0.96263,110.54,0.96273,0.96284,0.96268,0.96283,85.85,True
'2018-11-19T09:52:00',0.96264,0.96273,0.96264,0.96271,88.18,0.96285,0.96294,0.96284,0.96291,83.87,False
'2018-11-19T09:53:00',0.96271,0.96274,0.96258,0.96262,80.95,0.96294,0.96295,0.9628,0.96283,74.5,False
'2018-11-19T09:54:00',0.96262,0.96264,0.96248,0.96249,88.81,0.96284,0.96285,0.9627,0.96273,75.74,False
'2018-11-19T09:55:00',0.96249,0.96252,0.96231,0.96243,94.09,0.96273,0.96274,0.96252,0.96264,86.44,False
'2018-11-19T09:56:00',0.96244,0.96249,0.9624,0.96242,89.71,0.96267,0.96268,0.96262,0.96263,69.0,False
'2018-11-19T09:57:00',0.96241,0.96242,0.96231,0.96231,112.16,0.96263,0.96264,0.96253,0.96253,67.25,False
'2018-11-19T09:58:00',0.9623,0.96235,0.96227,0.9623,89.09,0.96252,0.96256,0.9625,0.96253,110.39,False
'2018-11-19T09:59:00',0.96231,0.96235,0.96197,0.96197,100.99,0.96253,0.96255,0.96219,0.96221,119.83,False
'2018-11-19T10:00:00',0.96199,0.96216,0.96165,0.96173,163.48,0.96221,0.9624,0.96186,0.96196,200.72,False
'2018-11-19T10:01:00',0.96173,0.96178,0.96159,0.96168,122.11,0.96194,0.96201,0.9618,0.96191,113.62,False
'2018-11-19T10:02:00',0.96169,0.96176,0.96157,0.96163,95.7,0.9619,0.96199,0.96178,0.96185,98.85,True
'2018-11-19T10:03:00',0.96165,0.96193,0.96164,0.96179,104.0,0.96184,0.96214,0.96184,0.96194,135.2,True
'2018-11-19T10:04:00',0.96177,0.96192,0.96159,0.96192,140.81,0.96195,0.96211,0.96179,0.96211,194.86,False
'2018-11-19T10:05:00',0.96191,0.96203,0.96179,0.96184,101.98,0.96211,0.96222,0.96198,0.96204,95.61,True
'2018-11-19T10:06:00',0.96185,0.96201,0.9618,0.96201,169.53,0.96204,0.96223,0.96202,0.96219,141.85,True
'2018-11-19T10:07:00',0.962,0.96212,0.962,0.96205,74.37,0.96217,0.96233,0.96217,0.96226,74.34,False
'2018-11-19T10:08:00',0.96206,0.96212,0.96202,0.96202,87.74,0.96226,0.96234,0.96222,0.96224,84.92,True
'2018-11-19T10:09:00',0.96203,0.96222,0.962,0.96215,104.49,0.96224,0.96244,0.96221,0.96238,106.98,False
'2018-11-19T10:10:00',0.96216,0.96218,0.96203,0.96215,84.75,0.96237,0.96238,0.96224,0.96235,87.24,True
'2018-11-19T10:11:00',0.96215,0.96235,0.96213,0.96228,70.11,0.96234,0.96257,0.9623,0.96252,77.02,True
'2018-11-19T10:12:00',0.96229,0.96248,0.96229,0.96248,55.5,0.96252,0.96268,0.96251,0.96268,76.84,True
'2018-11-19T10:13:00',0.96246,0.96256,0.96242,0.96255,63.5,0.96266,0.96274,0.96262,0.96274,84.14,True
'2018-11-19T10:14:00',0.96255,0.9626,0.96248,0.96255,61.5,0.96273,0.9628,0.96269,0.96275,99.52,False
'2018-11-19T10:15:00',0.96257,0.96259,0.96249,0.9625,63.25,0.96275,0.96278,0.96269,0.96271,78.81,True
'2018-11-19T10:16:00',0.9625,0.96259,0.9625,0.96255,101.43,0.96273,0.96277,0.9627,0.96276,68.62,False
'2018-11-19T10:17:00',0.96256,0.9626,0.96255,0.96256,45.08,0.96276,0.96277,0.96273,0.96273,35.0,False
'2018-11-19T10:18:00',0.96257,0.96259,0.96251,0.96252,41.8,0.96273,0.9628,0.9627,0.9627,32.0,False
'2018-11-19T10:19:00',0.96251,0.9626,0.96245,0.96248,60.2,0.9627,0.96279,0.96265,0.96269,61.23,False
'2018-11-19T10:20:00',0.96247,0.9625,0.9624,0.96244,51.0,0.96268,0.9627,0.96263,0.96266,49.24,True
'2018-11-19T10:21:00',0.96244,0.96246,0.96238,0.96246,38.45,0.96268,0.96268,0.96259,0.96267,37.23,True
'2018-11-19T10:22:00',0.96247,0.96256,0.96246,0.96253,43.29,0.96269,0.96277,0.96268,0.96276,42.74,False
'2018-11-19T10:23:00',0.96255,0.96259,0.96199,0.96208,92.51,0.96275,0.9628,0.96218,0.96228,101.0,True
'2018-11-19T10:24:00',0.96209,0.96222,0.96207,0.96209,108.12,0.96228,0.96242,0.96223,0.9623,153.02,True
'2018-11-19T10:25:00',0.9621,0.96224,0.96208,0.96222,61.81,0.9623,0.96245,0.9623,0.96245,74.41,True
'2018-11-19T10:26:00',0.96224,0.96231,0.96223,0.96226,51.4,0.96245,0.96251,0.96242,0.96246,60.0,False
'2018-11-19T10:27:00',0.96225,0.96225,0.96213,0.96217,87.6,0.96245,0.96245,0.96234,0.96238,74.0,False
'2018-11-19T10:28:00',0.96218,0.96223,0.96212,0.96216,68.87,0.96238,0.96245,0.96233,0.96236,74.1,False
'2018-11-19T10:29:00',0.96216,0.96217,0.96206,0.96209,102.5,0.96237,0.96237,0.96226,0.9623,120.16,True
'2018-11-19T10:30:00',0.96209,0.96233,0.96209,0.96222,119.25,0.96229,0.96252,0.96229,0.96243,137.27,True
'2018-11-19T10:31:00',0.96222,0.96227,0.96221,0.96223,77.19,0.96244,0.96249,0.96241,0.96247,70.35,False
'2018-11-19T10:32:00',0.96223,0.96229,0.96218,0.96223,71.0,0.96246,0.96249,0.96239,0.96245,73.97,True
'2018-11-19T10:33:00',0.96223,0.9623,0.96221,0.96227,93.97,0.96244,0.9625,0.96242,0.96248,82.49,True
'2018-11-19T10:34:00',0.96228,0.96234,0.96223,0.96232,76.37,0.96247,0.96255,0.96243,0.96253,68.74,False
'2018-11-19T10:35:00',0.96235,0.96236,0.96221,0.96228,99.48,0.96256,0.96257,0.96241,0.96247,86.44,True
'2018-11-19T10:36:00',0.96226,0.96235,0.96226,0.96233,52.25,0.96247,0.96255,0.96247,0.96253,61.03,True
'2018-11-19T10:37:00',0.96233,0.96245,0.96233,0.96245,79.37,0.96252,0.96266,0.96252,0.96265,85.75,False
'2018-11-19T10:38:00',0.96244,0.9625,0.96236,0.96238,88.98,0.96265,0.96271,0.96257,0.96259,62.62,True
'2018-11-19T10:39:00',0.96238,0.96247,0.96237,0.96243,69.99,0.96258,0.96267,0.96255,0.96266,67.59,True
'2018-11-19T10:40:00',0.96244,0.96267,0.96244,0.96264,68.98,0.96266,0.96287,0.96266,0.96286,72.59,True
'2018-11-19T10:41:00',0.96263,0.96274,0.96262,0.9627,93.42,0.96286,0.96295,0.96284,0.96292,105.37,False
'2018-11-19T10:42:00',0.96271,0.96271,0.96255,0.96262,103.36,0.96293,0.96293,0.96276,0.96285,109.36,True
'2018-11-19T10:43:00',0.96262,0.96274,0.9626,0.96272,56.37,0.96284,0.96292,0.96283,0.96292,61.37,False
'2018-11-19T10:44:00',0.9627,0.96273,0.96253,0.9626,76.75,0.96292,0.96293,0.96274,0.96282,73.62,False
'2018-11-19T10:45:00',0.96258,0.96264,0.96238,0.96241,125.45,0.9628,0.96285,0.96259,0.96261,120.71,True
'2018-11-19T10:46:00',0.96244,0.96253,0.96239,0.96253,130.57,0.96263,0.96275,0.9626,0.96275,140.98,False
'2018-11-19T10:47:00',0.96253,0.96263,0.96245,0.9625,116.7,0.96274,0.96282,0.96264,0.96269,119.35,False
'2018-11-19T10:48:00',0.9625,0.96252,0.96236,0.96247,103.35,0.9627,0.96271,0.96258,0.9627,112.21,False
'2018-11-19T10:49:00',0.96247,0.96248,0.96231,0.96247,100.91,0.96269,0.96269,0.96252,0.96266,98.62,False
'2018-11-19T10:50:00',0.96248,0.9625,0.96236,0.96236,91.62,0.96268,0.96268,0.96256,0.96256,103.55,True
'2018-11-19T10:51:00',0.96234,0.96257,0.96232,0.96246,87.69,0.96254,0.96277,0.96254,0.96266,100.49,True
'2018-11-19T10:52:00',0.96246,0.96258,0.96244,0.96253,71.5,0.96265,0.96274,0.96264,0.96273,91.11,True
'2018-11-19T10:53:00',0.96254,0.96264,0.9625,0.96264,58.0,0.96273,0.96282,0.96271,0.96282,83.48,False
'2018-11-19T10:54:00',0.96261,0.96261,0.96237,0.96237,78.25,0.96282,0.96282,0.96258,0.96258,83.61,True
'2018-11-19T10:55:00',0.96238,0.96253,0.96236,0.96241,93.86,0.96258,0.96274,0.96256,0.96262,86.72,True
'2018-11-19T10:56:00',0.96239,0.96252,0.96239,0.96248,68.62,0.9626,0.96273,0.96259,0.96269,62.81,False
'2018-11-19T10:57:00',0.96248,0.96254,0.96244,0.96247,103.62,0.9627,0.96275,0.96264,0.96268,103.33,True
'2018-11-19T10:58:00',0.96248,0.96262,0.96242,0.96261,77.75,0.96268,0.96279,0.96263,0.96279,85.45,False
'2018-11-19T10:59:00',0.96265,0.96265,0.96247,0.96249,143.18,0.96282,0.96283,0.96268,0.9627,132.61,True
'2018-11-19T11:00:00',0.96248,0.96261,0.96247,0.9625,83.12,0.96269,0.9628,0.96267,0.96271,79.98,False
'2018-11-19T11:01:00',0.96248,0.96251,0.96217,0.96218,135.68,0.96271,0.96272,0.96238,0.9624,142.57,True
'2018-11-19T11:02:00',0.96218,0.96237,0.96218,0.96234,89.19,0.96239,0.96256,0.96238,0.96254,91.09,True
'2018-11-19T11:03:00',0.96235,0.96245,0.96233,0.9624,89.12,0.96255,0.96265,0.96253,0.96257,94.61,False
'2018-11-19T11:04:00',0.96238,0.9624,0.96223,0.96223,87.98,0.96257,0.96258,0.96246,0.96246,80.98,True
'2018-11-19T11:05:00',0.96224,0.96231,0.96222,0.96228,61.62,0.96245,0.96249,0.96243,0.96248,66.62,True
'2018-11-19T11:06:00',0.96228,0.96239,0.96227,0.96239,74.58,0.96249,0.9626,0.96249,0.9626,64.75,False
'2018-11-19T11:07:00',0.9624,0.96244,0.96235,0.96235,49.0,0.9626,0.96262,0.96256,0.96256,72.12,False
'2018-11-19T11:08:00',0.96235,0.96238,0.96227,0.96228,53.36,0.96254,0.96259,0.96248,0.96248,61.24,True
'2018-11-19T11:09:00',0.96228,0.96233,0.96227,0.96229,96.59,0.96249,0.96254,0.96248,0.96249,95.11,True
'2018-11-19T11:10:00',0.96228,0.96233,0.96225,0.96232,82.35,0.96249,0.96254,0.96246,0.96253,74.35,True
'2018-11-19T11:11:00',0.96232,0.96239,0.96232,0.96239,43.25,0.96255,0.9626,0.96253,0.9626,46.24,True
'2018-11-19T11:12:00',0.96238,0.96248,0.96234,0.96248,82.44,0.9626,0.96268,0.96254,0.96268,104.67,False
'2018-11-19T11:13:00',0.96247,0.96252,0.96234,0.96236,91.12,0.96268,0.96272,0.96255,0.96257,94.84,False
'2018-11-19T11:14:00',0.96235,0.96241,0.96228,0.96229,96.24,0.96257,0.96262,0.96249,0.96252,84.12,True
'2018-11-19T11:15:00',0.96231,0.96241,0.9623,0.96238,104.9,0.96252,0.96262,0.96251,0.96261,102.47,False
'2018-11-19T11:16:00',0.96242,0.96248,0.96237,0.96237,78.62,0.96261,0.96264,0.96253,0.96254,91.05,False
'2018-11-19T11:17:00',0.96238,0.96243,0.96234,0.96234,77.68,0.96254,0.96264,0.96254,0.96254,76.36,False
'2018-11-19T11:18:00',0.96235,0.9624,0.96224,0.96225,110.6,0.96252,0.96259,0.96244,0.96244,76.62,False
'2018-11-19T11:19:00',0.96225,0.96228,0.96215,0.96218,52.37,0.96245,0.96249,0.96238,0.96238,40.37,True
'2018-11-19T11:20:00',0.96218,0.96221,0.96216,0.96219,89.58,0.9624,0.96242,0.96237,0.96239,85.11,True
'2018-11-19T11:21:00',0.96218,0.96222,0.96216,0.96222,79.03,0.96239,0.96243,0.96238,0.96242,66.75,False
'2018-11-19T11:22:00',0.9622,0.96226,0.96213,0.96215,43.46,0.96242,0.96246,0.96234,0.96236,54.7,False
'2018-11-19T11:23:00',0.96215,0.96217,0.96203,0.96216,96.34,0.96237,0.96237,0.96222,0.96234,98.47,True
'2018-11-19T11:24:00',0.96214,0.96224,0.96213,0.96218,87.74,0.96234,0.96245,0.96233,0.9624,77.87,False
'2018-11-19T11:25:00',0.96219,0.96222,0.96208,0.96212,87.01,0.96241,0.96243,0.9623,0.96233,103.44,False
'2018-11-19T11:26:00',0.96213,0.96218,0.96202,0.96205,75.0,0.96233,0.96237,0.96222,0.96225,91.23,False
'2018-11-19T11:27:00',0.96204,0.96205,0.96193,0.96198,81.12,0.96225,0.96225,0.96214,0.96218,102.2,False
'2018-11-19T11:28:00',0.96193,0.96203,0.96189,0.96194,91.85,0.96212,0.96221,0.9621,0.96215,94.59,True
'2018-11-19T11:29:00',0.96195,0.96207,0.96194,0.96205,64.6,0.96215,0.96227,0.96215,0.96226,55.47,False
'2018-11-19T11:30:00',0.96206,0.96209,0.96193,0.96195,86.94,0.96226,0.96229,0.96215,0.96215,94.6,False
'2018-11-19T11:31:00',0.96195,0.96195,0.96183,0.96187,102.12,0.96216,0.96216,0.96205,0.96209,82.37,True
'2018-11-19T11:32:00',0.96187,0.96189,0.96184,0.96188,63.23,0.96208,0.9621,0.96204,0.96209,54.08,True
'2018-11-19T11:33:00',0.96189,0.96206,0.96185,0.96205,71.75,0.9621,0.96227,0.96207,0.96227,95.61,True
'2018-11-19T11:34:00',0.96205,0.96219,0.96203,0.96216,78.75,0.96226,0.96239,0.96223,0.96238,98.82,True
'2018-11-19T11:35:00',0.96215,0.96221,0.9621,0.96221,68.19,0.96237,0.9624,0.96232,0.96238,85.73,False
'2018-11-19T11:36:00',0.9622,0.96221,0.96196,0.96196,68.49,0.96238,0.96239,0.96216,0.96216,74.6,False
'2018-11-19T11:37:00',0.96196,0.96196,0.96186,0.96186,67.75,0.96217,0.96217,0.96207,0.96207,60.49,True
'2018-11-19T11:38:00',0.96187,0.96193,0.96182,0.96191,96.2,0.96209,0.96215,0.96203,0.96213,87.7,True
'2018-11-19T11:39:00',0.96191,0.96206,0.96191,0.96202,49.75,0.96213,0.96225,0.96213,0.96222,58.99,True
'2018-11-19T11:40:00',0.96202,0.96204,0.962,0.96203,47.75,0.96223,0.96225,0.96221,0.96224,57.81,True
'2018-11-19T11:41:00',0.96201,0.96212,0.96201,0.9621,87.69,0.96223,0.96234,0.96222,0.96231,71.62,False
'2018-11-19T11:42:00',0.96209,0.96209,0.962,0.96203,78.6,0.9623,0.9623,0.96219,0.96223,77.12,True
'2018-11-19T11:43:00',0.96204,0.96213,0.96198,0.96213,83.86,0.96223,0.96232,0.96218,0.96231,99.83,False
'2018-11-19T11:44:00',0.96212,0.96212,0.96198,0.96202,68.99,0.96232,0.96232,0.96219,0.96225,71.99,True
'2018-11-19T11:45:00',0.96202,0.96209,0.96193,0.96203,109.48,0.96224,0.96232,0.96214,0.96224,117.6,False
'2018-11-19T11:46:00',0.96202,0.96206,0.96193,0.96193,80.62,0.96224,0.96227,0.96213,0.96213,77.35,True
'2018-11-19T11:47:00',0.96193,0.96205,0.96192,0.96201,93.47,0.96214,0.96225,0.96213,0.96223,88.11,False
'2018-11-19T11:48:00',0.96201,0.96203,0.96195,0.962,80.63,0.96221,0.96223,0.96215,0.9622,67.25,True
'2018-11-19T11:49:00',0.96199,0.96212,0.96192,0.96201,82.06,0.9622,0.9623,0.96212,0.96223,78.49,True
'2018-11-19T11:50:00',0.96202,0.96205,0.96198,0.96202,63.91,0.96223,0.96226,0.9622,0.96224,80.86,False
'2018-11-19T11:51:00',0.96202,0.96204,0.96194,0.96197,59.36,0.96223,0.96224,0.96214,0.96218,50.25,False
'2018-11-19T11:52:00',0.96197,0.96206,0.96189,0.96193,72.12,0.96219,0.96226,0.96211,0.96214,65.12,True
'2018-11-19T11:53:00',0.96192,0.96196,0.96192,0.96194,48.33,0.96214,0.96217,0.96212,0.96215,48.61,True
'2018-11-19T11:54:00',0.96193,0.96208,0.96191,0.96202,113.5,0.96214,0.96226,0.96212,0.96223,108.28,True
'2018-11-19T11:55:00',0.96202,0.96216,0.96199,0.96207,76.7,0.96222,0.96236,0.9622,0.96228,64.25,False
'2018-11-19T11:56:00',0.96208,0.96209,0.96201,0.96203,53.67,0.96228,0.9623,0.96221,0.96224,62.1,True
'2018-11-19T11:57:00',0.96204,0.96208,0.962,0.96206,55.12,0.96224,0.96228,0.96219,0.96227,58.6,False
'2018-11-19T11:58:00',0.96207,0.96209,0.962,0.96203,83.99,0.96227,0.96229,0.96221,0.96223,88.09,True
'2018-11-19T11:59:00',0.96203,0.96214,0.96201,0.96209,119.67,0.96225,0.96233,0.9622,0.96227,101.42,False
'2018-11-19T12:00:00',0.96209,0.9621,0.96196,0.96198,113.19,0.96229,0.96231,0.96216,0.96221,105.85,False
'2018-11-19T12:01:00',0.96197,0.96201,0.96187,0.96194,107.26,0.96219,0.96223,0.96205,0.96214,80.25,False
'2018-11-19T12:02:00',0.96192,0.96198,0.96184,0.96184,112.0,0.96212,0.96216,0.96202,0.96202,142.2,False
'2018-11-19T12:03:00',0.96185,0.96188,0.96176,0.96181,112.12,0.96202,0.96207,0.96196,0.96203,130.09,False
'2018-11-19T12:04:00',0.9618,0.96187,0.96176,0.96176,96.99,0.96203,0.96208,0.96197,0.96197,91.34,True
'2018-11-19T12:05:00',0.96177,0.96184,0.96177,0.96178,94.49,0.96199,0.96205,0.96196,0.96198,77.12,True
'2018-11-19T12:06:00',0.96179,0.96181,0.96174,0.96181,63.34,0.96198,0.96202,0.96195,0.96202,58.0,True
'2018-11-19T12:07:00',0.96181,0.96187,0.96178,0.96184,90.94,0.96203,0.96209,0.96199,0.96205,83.34,False
'2018-11-19T12:08:00',0.96184,0.96187,0.96169,0.96172,115.73,0.96203,0.96208,0.9619,0.96193,126.61,False
'2018-11-19T12:09:00',0.9617,0.96175,0.96162,0.96165,95.11,0.96194,0.96195,0.96184,0.96188,100.28,False
'2018-11-19T12:10:00',0.96166,0.96168,0.96155,0.96158,63.09,0.96188,0.9619,0.96175,0.96179,69.93,False
'2018-11-19T12:11:00',0.96158,0.96162,0.96154,0.96155,59.42,0.96181,0.96181,0.96175,0.96177,55.24,True
'2018-11-19T12:12:00',0.96154,0.96168,0.96154,0.96162,78.09,0.96176,0.96187,0.96176,0.96183,72.86,True
'2018-11-19T12:13:00',0.96165,0.96167,0.96157,0.96164,53.36,0.96185,0.96188,0.96179,0.96186,51.11,False
'2018-11-19T12:14:00',0.96163,0.96167,0.96159,0.96161,80.75,0.96186,0.96188,0.9618,0.96182,78.64,True
'2018-11-19T12:15:00',0.96161,0.96163,0.96158,0.96163,45.25,0.96181,0.96184,0.96179,0.96184,49.73,False
'2018-11-19T12:16:00',0.96162,0.96162,0.96143,0.96146,81.86,0.96182,0.96182,0.96162,0.96168,82.45,True
'2018-11-19T12:17:00',0.96145,0.96151,0.96143,0.9615,59.25,0.96165,0.96171,0.96161,0.9617,52.74,False
'2018-11-19T12:18:00',0.9615,0.96152,0.96144,0.96149,71.75,0.96171,0.96173,0.96166,0.96171,73.35,False
'2018-11-19T12:19:00',0.96149,0.9615,0.96141,0.96148,51.62,0.9617,0.96171,0.96162,0.96168,50.36,True
'2018-11-19T12:20:00',0.96147,0.96152,0.96143,0.96148,56.24,0.96167,0.96174,0.96164,0.9617,54.0,True
'2018-11-19T12:21:00',0.96148,0.96153,0.96144,0.96149,43.87,0.96169,0.96173,0.96165,0.9617,46.36,False
'2018-11-19T12:22:00',0.96149,0.9615,0.96141,0.96141,77.11,0.96169,0.96171,0.96162,0.96164,67.34,False
'2018-11-19T12:23:00',0.96141,0.96144,0.96125,0.96125,107.61,0.96163,0.96163,0.96146,0.96146,97.56,True
'2018-11-19T12:24:00',0.96125,0.96141,0.96124,0.96137,93.53,0.96148,0.96162,0.96145,0.96159,70.6,False
'2018-11-19T12:25:00',0.96139,0.96142,0.96135,0.96137,52.72,0.96159,0.96163,0.96155,0.96158,54.0,False
'2018-11-19T12:26:00',0.96136,0.96139,0.96135,0.96136,48.62,0.96159,0.96161,0.96155,0.96157,43.11,False
'2018-11-19T12:27:00',0.96136,0.96138,0.96132,0.96134,40.35,0.96156,0.96161,0.96153,0.96154,38.0,True
'2018-11-19T12:28:00',0.96133,0.96143,0.96132,0.96135,47.12,0.96153,0.96165,0.96153,0.96155,49.07,False
'2018-11-19T12:29:00',0.96135,0.96141,0.96131,0.96132,27.25,0.96157,0.96162,0.96151,0.96154,36.72,True
'2018-11-19T12:30:00',0.96134,0.96137,0.96128,0.96137,99.54,0.96154,0.96157,0.96149,0.96157,84.76,True
'2018-11-19T12:31:00',0.96138,0.96144,0.96137,0.96142,54.82,0.96157,0.96166,0.96157,0.96164,57.19,False
'2018-11-19T12:32:00',0.96141,0.96142,0.96134,0.96139,80.87,0.96163,0.96163,0.96156,0.96159,83.48,True
'2018-11-19T12:33:00',0.96138,0.96148,0.96134,0.96144,60.32,0.96159,0.96164,0.96152,0.96157,63.97,False
'2018-11-19T12:34:00',0.96145,0.96147,0.96137,0.96138,39.0,0.96157,0.96161,0.96151,0.96153,48.47,False
'2018-11-19T12:35:00',0.96137,0.96139,0.96128,0.96131,64.5,0.96153,0.96156,0.96147,0.9615,89.68,False
'2018-11-19T12:36:00',0.96131,0.96133,0.96126,0.96128,45.37,0.96151,0.96153,0.96147,0.96149,56.77,True
'2018-11-19T12:37:00',0.9613,0.96134,0.96127,0.96133,42.0,0.9615,0.96155,0.96147,0.96153,57.77,True
'2018-11-19T12:38:00',0.96135,0.96143,0.96132,0.96138,56.37,0.96153,0.96159,0.96152,0.96153,68.32,False
'2018-11-19T12:39:00',0.96138,0.96146,0.96101,0.96101,119.18,0.96155,0.96161,0.96124,0.96124,150.85,True
'2018-11-19T12:40:00',0.96102,0.96129,0.961,0.96128,115.3,0.96124,0.96149,0.9612,0.96149,125.23,False
'2018-11-19T12:41:00',0.9613,0.96139,0.96109,0.96111,100.0,0.96149,0.96155,0.96127,0.96127,132.69,True
'2018-11-19T12:42:00',0.9611,0.96124,0.96108,0.96118,84.0,0.96127,0.96142,0.96125,0.96135,109.48,False
'2018-11-19T12:43:00',0.96117,0.96117,0.96101,0.96101,92.62,0.96135,0.96136,0.9612,0.96121,92.5,True
'2018-11-19T12:44:00',0.96102,0.96115,0.96098,0.96113,91.28,0.96122,0.96136,0.96118,0.96133,66.0,True
'2018-11-19T12:45:00',0.96113,0.96118,0.9611,0.96115,108.84,0.96132,0.96137,0.96129,0.96134,78.5,True
'2018-11-19T12:46:00',0.96114,0.96128,0.96114,0.9612,91.48,0.96134,0.96145,0.96134,0.96139,60.5,False
'2018-11-19T12:47:00',0.9612,0.96123,0.96119,0.96121,49.12,0.9614,0.96142,0.96136,0.96137,37.5,False
'2018-11-19T12:48:00',0.96121,0.96122,0.96107,0.96109,81.86,0.96135,0.96137,0.96124,0.96125,66.0,False
'2018-11-19T12:49:00',0.9611,0.96113,0.96072,0.96077,141.97,0.96126,0.9613,0.9609,0.96094,118.59,False
'2018-11-19T12:50:00',0.96075,0.96078,0.96063,0.9607,116.04,0.96094,0.96096,0.96078,0.96086,89.0,True
'2018-11-19T12:51:00',0.96071,0.96083,0.9607,0.96074,130.81,0.96087,0.96098,0.96084,0.9609,119.0,False
'2018-11-19T12:52:00',0.96076,0.96081,0.96069,0.96073,103.99,0.9609,0.96097,0.96086,0.96089,80.0,True
'2018-11-19T12:53:00',0.96073,0.96096,0.96068,0.96092,109.57,0.9609,0.96112,0.96084,0.96109,82.0,True
'2018-11-19T12:54:00',0.96092,0.9612,0.96092,0.96118,141.73,0.9611,0.9614,0.96109,0.96137,125.36,False
'2018-11-19T12:55:00',0.96119,0.96122,0.96105,0.9611,101.5,0.96138,0.96139,0.96126,0.96133,111.7,False
'2018-11-19T12:56:00',0.96109,0.96114,0.96093,0.96101,193.58,0.96131,0.96133,0.96113,0.96121,167.89,True
'2018-11-19T12:57:00',0.961,0.96104,0.96091,0.96103,178.85,0.96121,0.96123,0.9611,0.96123,123.0,True
'2018-11-19T12:58:00',0.96105,0.96134,0.96104,0.96129,135.61,0.96123,0.96151,0.96123,0.96151,156.3,True
'2018-11-19T12:59:00',0.9613,0.96138,0.9611,0.96133,119.0,0.96151,0.96156,0.96127,0.96153,175.08,False
'2018-11-19T13:00:00',0.96134,0.96141,0.9612,0.96128,139.94,0.96153,0.96162,0.96142,0.96149,174.66,True
'2018-11-19T13:01:00',0.96128,0.96148,0.96127,0.96144,92.62,0.96149,0.96167,0.96149,0.96165,116.63,True
'2018-11-19T13:02:00',0.96143,0.96167,0.9614,0.96161,126.5,0.96164,0.96185,0.9616,0.96179,186.83,True
'2018-11-19T13:03:00',0.96162,0.96164,0.96155,0.96163,89.5,0.9618,0.96182,0.96173,0.96182,111.6,False
'2018-11-19T13:04:00',0.96163,0.96167,0.96136,0.96141,113.12,0.96181,0.96184,0.96157,0.96163,143.58,False
'2018-11-19T13:05:00',0.96141,0.96147,0.9613,0.9613,116.96,0.96162,0.96167,0.96147,0.96148,106.61,False
'2018-11-19T13:06:00',0.9613,0.96137,0.96123,0.96126,56.74,0.96149,0.96155,0.96142,0.96142,44.0,True
'2018-11-19T13:07:00',0.96125,0.96131,0.96125,0.9613,82.85,0.96142,0.96149,0.96141,0.96147,72.0,False
'2018-11-19T13:08:00',0.9613,0.96133,0.96122,0.96122,65.25,0.96148,0.9615,0.96139,0.96141,57.0,True
'2018-11-19T13:09:00',0.96122,0.96141,0.96122,0.9614,96.87,0.96139,0.96161,0.96139,0.96159,95.36,True
'2018-11-19T13:10:00',0.96139,0.96147,0.96138,0.96143,89.85,0.96159,0.96165,0.96158,0.96163,83.31,False
'2018-11-19T13:11:00',0.96143,0.96145,0.96138,0.96138,60.61,0.96161,0.96164,0.96155,0.96158,47.0,False
'2018-11-19T13:12:00',0.9614,0.9614,0.96106,0.96106,77.0,0.96158,0.96158,0.96126,0.96127,93.47,False
'2018-11-19T13:13:00',0.96107,0.96113,0.96099,0.96101,96.49,0.96128,0.96132,0.9612,0.96122,124.77,False
'2018-11-19T13:14:00',0.96101,0.96107,0.96094,0.96095,90.25,0.96121,0.96128,0.96113,0.96114,113.95,True
'2018-11-19T13:15:00',0.96095,0.96099,0.96084,0.96095,83.35,0.96115,0.96118,0.96102,0.96115,110.05,True
'2018-11-19T13:16:00',0.96096,0.96112,0.96095,0.96112,74.62,0.96116,0.96132,0.96116,0.96132,100.48,False
'2018-11-19T13:17:00',0.96112,0.96113,0.96102,0.9611,147.23,0.96131,0.96135,0.96124,0.9613,195.22,True
'2018-11-19T13:18:00',0.9611,0.96151,0.96109,0.96148,146.74,0.96131,0.96172,0.9613,0.96168,132.23,False
'2018-11-19T13:19:00',0.96148,0.96148,0.9613,0.96136,98.6,0.96169,0.96169,0.96151,0.96156,93.24,True
'2018-11-19T13:20:00',0.96138,0.96147,0.96137,0.96145,80.99,0.96157,0.96169,0.96155,0.96167,109.11,False
'2018-11-19T13:21:00',0.96148,0.96148,0.96137,0.96139,89.37,0.96168,0.96168,0.96155,0.96156,88.49,False
'2018-11-19T13:22:00',0.9614,0.96142,0.96124,0.96132,133.79,0.96156,0.9616,0.96142,0.96151,86.5,True
'2018-11-19T13:23:00',0.96132,0.96135,0.96125,0.96133,53.12,0.96153,0.96154,0.96143,0.9615,43.0,True
'2018-11-19T13:24:00',0.96131,0.9614,0.96131,0.96138,39.23,0.9615,0.96159,0.9615,0.96159,31.0,True
'2018-11-19T13:25:00',0.96139,0.9615,0.96138,0.96149,55.0,0.96159,0.96167,0.96153,0.96167,76.92,False
'2018-11-19T13:26:00',0.96148,0.96148,0.96137,0.96144,59.35,0.96167,0.96167,0.96158,0.96163,67.87,False
'2018-11-19T13:27:00',0.96144,0.96149,0.96137,0.96139,56.5,0.96164,0.96167,0.96157,0.9616,80.14,True
'2018-11-19T13:28:00',0.96139,0.96147,0.96132,0.96141,84.72,0.96159,0.96166,0.96153,0.96161,81.75,False
'2018-11-19T13:29:00',0.96141,0.96149,0.9613,0.96141,72.25,0.96162,0.9617,0.96152,0.96161,75.12,True
'2018-11-19T13:30:00',0.96141,0.96157,0.96141,0.96151,76.57,0.9616,0.96178,0.96159,0.96171,100.86,True
'2018-11-19T13:31:00',0.96152,0.96159,0.96144,0.96155,77.6,0.96171,0.9618,0.96165,0.96174,97.97,True
'2018-11-19T13:32:00',0.96157,0.96168,0.96152,0.96161,71.57,0.96174,0.96186,0.96171,0.96179,86.97,False
'2018-11-19T13:33:00',0.9616,0.96165,0.96156,0.96159,100.09,0.96179,0.96186,0.96176,0.96178,137.29,False
'2018-11-19T13:34:00',0.96157,0.96158,0.96128,0.96128,100.89,0.96178,0.96179,0.96149,0.96149,100.29,True
'2018-11-19T13:35:00',0.96127,0.9614,0.96127,0.9614,114.71,0.96148,0.96161,0.96148,0.9616,108.62,True
'2018-11-19T13:36:00',0.9614,0.96143,0.96129,0.9614,85.65,0.96161,0.96164,0.9615,0.96163,91.11,True
'2018-11-19T13:37:00',0.9614,0.96146,0.96136,0.96146,104.91,0.96162,0.96166,0.96157,0.96163,102.98,False
'2018-11-19T13:38:00',0.96146,0.96147,0.96138,0.96138,54.0,0.96162,0.96167,0.96159,0.96159,58.48,False
'2018-11-19T13:39:00',0.96137,0.96145,0.96134,0.96134,82.09,0.96159,0.96166,0.96153,0.96153,94.95,True
'2018-11-19T13:40:00',0.96135,0.96145,0.96128,0.96143,86.37,0.96154,0.96164,0.96148,0.96164,89.13,True
'2018-11-19T13:41:00',0.96142,0.96145,0.96137,0.96145,75.35,0.96164,0.96165,0.96156,0.96163,77.62,False
'2018-11-19T13:42:00',0.96145,0.9615,0.96137,0.96143,80.25,0.96162,0.96169,0.96156,0.96161,91.25,True
'2018-11-19T13:43:00',0.96142,0.96147,0.96138,0.96146,41.0,0.96161,0.96164,0.96157,0.96163,59.24,False
'2018-11-19T13:44:00',0.96145,0.96151,0.96144,0.96144,33.1,0.96163,0.96167,0.96163,0.96164,38.87,False
'2018-11-19T13:45:00',0.96145,0.96152,0.96139,0.9614,60.63,0.96165,0.96172,0.96158,0.96161,62.36,False
'2018-11-19T13:46:00',0.96139,0.96139,0.96101,0.96101,75.39,0.96161,0.96161,0.96121,0.96121,78.22,True
'2018-11-19T13:47:00',0.961,0.96113,0.96097,0.96102,81.5,0.96121,0.96135,0.96118,0.96124,78.87,False
'2018-11-19T13:48:00',0.96103,0.96103,0.96096,0.96098,99.86,0.96124,0.96125,0.96116,0.96119,106.73,True
'2018-11-19T13:49:00',0.96097,0.96111,0.96096,0.96103,102.78,0.96119,0.96132,0.96118,0.96126,95.24,False
'2018-11-19T13:50:00',0.96104,0.96112,0.96097,0.96098,82.21,0.96126,0.96133,0.96118,0.96119,92.59,False
'2018-11-19T13:51:00',0.96098,0.96098,0.96086,0.96097,62.34,0.96117,0.96118,0.96107,0.96116,66.73,False
'2018-11-19T13:52:00',0.96097,0.96101,0.96086,0.96094,67.07,0.96117,0.96121,0.96108,0.96113,79.46,False
'2018-11-19T13:53:00',0.96095,0.96096,0.96085,0.96088,83.93,0.96113,0.96117,0.96104,0.96108,90.35,True
'2018-11-19T13:54:00',0.96088,0.961,0.96088,0.96093,59.1,0.96109,0.96119,0.96107,0.96112,87.79,True
'2018-11-19T13:55:00',0.96093,0.96097,0.96089,0.96094,50.62,0.96114,0.96119,0.9611,0.96115,62.62,True
'2018-11-19T13:56:00',0.96096,0.961,0.96091,0.961,59.81,0.96115,0.96121,0.96111,0.96121,67.62,True
'2018-11-19T13:57:00',0.961,0.96107,0.96098,0.96105,77.59,0.96123,0.9613,0.9612,0.96126,83.35,True
'2018-11-19T13:58:00',0.96104,0.96128,0.96103,0.96122,69.24,0.96127,0.96149,0.96124,0.96144,70.24,True
'2018-11-19T13:59:00',0.96122,0.96142,0.96121,0.96142,109.46,0.96143,0.96162,0.96142,0.96162,120.59,False
'2018-11-19T14:00:00',0.96141,0.96146,0.96137,0.96139,138.46,0.96161,0.96169,0.96157,0.96161,140.41,False
'2018-11-19T14:01:00',0.96141,0.96142,0.96133,0.96135,106.03,0.96161,0.96164,0.96153,0.96155,88.0,True
'2018-11-19T14:02:00',0.96135,0.96143,0.96135,0.96143,72.19,0.96154,0.96164,0.96154,0.96164,66.32,True
'2018-11-19T14:03:00',0.96144,0.9615,0.96134,0.9615,50.73,0.96165,0.9617,0.96155,0.96169,62.43,False
'2018-11-19T14:04:00',0.96147,0.96153,0.96129,0.96142,138.03,0.96167,0.96171,0.96149,0.96161,125.12,False
'2018-11-19T14:05:00',0.96141,0.96141,0.96126,0.96134,112.39,0.96161,0.96163,0.96147,0.96153,82.0,False
'2018-11-19T14:06:00',0.96135,0.96136,0.96126,0.96126,81.15,0.96154,0.96154,0.96143,0.96146,57.0,True
'2018-11-19T14:07:00',0.96126,0.96133,0.96126,0.96128,48.12,0.96145,0.9615,0.96143,0.96145,36.0,False
'2018-11-19T14:08:00',0.96127,0.9613,0.96114,0.96114,96.27,0.96145,0.96148,0.96135,0.96135,80.98,True
'2018-11-19T14:09:00',0.96112,0.96129,0.96111,0.96127,117.22,0.96135,0.96149,0.96133,0.96147,88.1,True
'2018-11-19T14:10:00',0.96125,0.96143,0.9612,0.9614,135.22,0.96145,0.96163,0.96141,0.96161,113.73,False
'2018-11-19T14:11:00',0.9614,0.96143,0.96127,0.96127,89.48,0.96162,0.96162,0.96145,0.96145,68.25,True
'2018-11-19T14:12:00',0.96128,0.96136,0.96126,0.96133,59.85,0.96147,0.96155,0.96145,0.96153,43.0,False
'2018-11-19T14:13:00',0.96133,0.96134,0.96115,0.96124,67.02,0.96152,0.96153,0.96133,0.96142,60.25,False
'2018-11-19T14:14:00',0.96124,0.96126,0.96118,0.96124,36.23,0.96143,0.96145,0.96137,0.96141,26.0,False
'2018-11-19T14:15:00',0.96123,0.96126,0.9612,0.96122,35.25,0.96141,0.96143,0.96138,0.96142,27.0,True
'2018-11-19T14:16:00',0.96123,0.96135,0.96123,0.96128,40.37,0.96142,0.96153,0.96142,0.96146,33.25,False
'2018-11-19T14:17:00',0.96129,0.96131,0.96116,0.96117,64.22,0.96148,0.96148,0.96134,0.96136,49.0,False
'2018-11-19T14:18:00',0.96116,0.96117,0.96094,0.96099,79.3,0.96136,0.96136,0.96114,0.96118,61.95,False
'2018-11-19T14:19:00',0.96099,0.96102,0.96083,0.96083,103.27,0.96115,0.96122,0.961,0.961,82.75,True
'2018-11-19T14:20:00',0.96082,0.961,0.96082,0.96093,118.35,0.96103,0.96118,0.96102,0.96112,95.94,True
'2018-11-19T14:21:00',0.96097,0.96124,0.96092,0.9612,104.28,0.96113,0.96146,0.96111,0.96139,94.42,False
'2018-11-19T14:22:00',0.96118,0.9613,0.96111,0.96116,109.35,0.96138,0.9615,0.9613,0.96137,126.38,True
'2018-11-19T14:23:00',0.96115,0.96134,0.96106,0.96118,119.05,0.96137,0.96153,0.96127,0.96139,101.97,False
'2018-11-19T14:24:00',0.96117,0.96117,0.96087,0.96092,135.59,0.96137,0.96138,0.96109,0.96111,153.58,False
'2018-11-19T14:25:00',0.96088,0.9609,0.96062,0.96078,109.21,0.96107,0.96112,0.96083,0.96097,111.92,False
'2018-11-19T14:26:00',0.96078,0.96091,0.96074,0.96078,119.65,0.96096,0.96111,0.96093,0.96097,112.83,True
'2018-11-19T14:27:00',0.96078,0.96084,0.9607,0.96081,86.62,0.96098,0.96104,0.96093,0.96103,103.49,False
'2018-11-19T14:28:00',0.96081,0.96084,0.96072,0.96078,104.57,0.96104,0.96106,0.96095,0.961,109.11,True
'2018-11-19T14:29:00',0.96078,0.96093,0.96078,0.9609,98.43,0.96098,0.96112,0.96098,0.96111,109.47,True
'2018-11-19T14:30:00',0.96089,0.96099,0.96084,0.96096,108.5,0.9611,0.96121,0.96106,0.96119,121.96,False
'2018-11-19T14:31:00',0.96098,0.96101,0.96074,0.96081,81.22,0.96119,0.96121,0.96095,0.96103,94.09,False
'2018-11-19T14:32:00',0.96081,0.96082,0.96058,0.96065,107.6,0.961,0.96103,0.96078,0.96086,93.05,True
'2018-11-19T14:33:00',0.96066,0.96077,0.96062,0.96068,110.86,0.96086,0.96097,0.96083,0.96089,101.09,True
'2018-11-19T14:34:00',0.96068,0.96071,0.96061,0.96071,83.12,0.96087,0.96093,0.96082,0.96093,72.1,False
'2018-11-19T14:35:00',0.9607,0.96074,0.96063,0.96064,51.33,0.96093,0.96095,0.96083,0.96085,46.97,False
'2018-11-19T14:36:00',0.96063,0.96066,0.96047,0.96057,96.72,0.96085,0.96088,0.96065,0.96077,82.72,True
'2018-11-19T14:37:00',0.96056,0.96064,0.96053,0.96059,72.24,0.96077,0.96083,0.96071,0.9608,73.47,False
'2018-11-19T14:38:00',0.9606,0.96063,0.96048,0.96051,75.97,0.96081,0.96085,0.96068,0.96072,68.72,True
'2018-11-19T14:39:00',0.96052,0.96058,0.96049,0.96058,84.2,0.96072,0.96079,0.9607,0.96078,82.27,True
'2018-11-19T14:40:00',0.96058,0.96069,0.96055,0.96069,59.84,0.96076,0.96091,0.96076,0.96091,64.04,False
'2018-11-19T14:41:00',0.96069,0.96074,0.96064,0.96067,82.88,0.96091,0.96096,0.96086,0.96089,65.52,True
'2018-11-19T14:42:00',0.96067,0.96075,0.96063,0.96068,111.9,0.96087,0.96097,0.96083,0.9609,109.73,False
'2018-11-19T14:43:00',0.96069,0.96071,0.9605,0.96053,118.96,0.9609,0.96092,0.96072,0.96075,89.25,True
'2018-11-19T14:44:00',0.96054,0.96065,0.96049,0.96064,123.59,0.96075,0.96089,0.96071,0.96084,112.23,True
'2018-11-19T14:45:00',0.96064,0.96078,0.96057,0.96067,139.56,0.96085,0.961,0.96078,0.96089,137.59,False
'2018-11-19T14:46:00',0.96066,0.96073,0.96055,0.96061,134.37,0.96085,0.96095,0.96076,0.96082,132.06,True
'2018-11-19T14:47:00',0.96061,0.9607,0.96058,0.96069,156.69,0.96081,0.96092,0.96078,0.96091,138.49,True
'2018-11-19T14:48:00',0.9607,0.96084,0.9607,0.96081,71.59,0.96091,0.96107,0.96088,0.961,59.6,True
'2018-11-19T14:49:00',0.96081,0.96095,0.96081,0.96094,49.72,0.96099,0.96115,0.96099,0.96115,44.27,True
'2018-11-19T14:50:00',0.96095,0.96116,0.96088,0.96116,90.33,0.96115,0.96135,0.9611,0.96135,84.4,False
'2018-11-19T14:51:00',0.96113,0.96122,0.96106,0.96114,94.48,0.96134,0.96142,0.96128,0.96134,114.36,False
'2018-11-19T14:52:00',0.96114,0.96115,0.96102,0.96113,81.16,0.96135,0.96135,0.96123,0.96133,77.81,False
'2018-11-19T14:53:00',0.96114,0.96117,0.96103,0.96103,105.35,0.96133,0.96139,0.96123,0.96123,120.43,True
'2018-11-19T14:54:00',0.96105,0.96112,0.96103,0.96105,69.09,0.96125,0.96133,0.96125,0.96126,82.36,True
'2018-11-19T14:55:00',0.96106,0.96113,0.96103,0.9611,99.72,0.96127,0.96134,0.96124,0.96131,107.71,True
'2018-11-19T14:56:00',0.9611,0.96115,0.96098,0.96113,92.84,0.9613,0.96136,0.96117,0.96136,81.74,True
'2018-11-19T14:57:00',0.96111,0.96117,0.96103,0.96115,93.18,0.96133,0.96139,0.96124,0.96138,85.68,False
'2018-11-19T14:58:00',0.96115,0.96116,0.96083,0.96088,130.98,0.96136,0.96138,0.96104,0.9611,118.22,False
'2018-11-19T14:59:00',0.96089,0.96097,0.96067,0.9607,170.95,0.9611,0.96117,0.96088,0.96092,175.68,True
'2018-11-19T15:00:00',0.96071,0.96101,0.96071,0.961,121.02,0.96093,0.96122,0.96093,0.96121,131.15,True
'2018-11-19T15:01:00',0.96101,0.96121,0.96099,0.9612,116.11,0.96121,0.96141,0.96118,0.96141,124.08,True
'2018-11-19T15:02:00',0.9612,0.96134,0.96115,0.96124,140.5,0.96142,0.96156,0.96136,0.96145,162.05,True
'2018-11-19T15:03:00',0.96125,0.96148,0.96121,0.96147,125.72,0.96142,0.96169,0.96142,0.96166,119.62,False
'2018-11-19T15:04:00',0.96148,0.96148,0.96134,0.96139,108.31,0.96166,0.96168,0.96156,0.96161,94.54,False
'2018-11-19T15:05:00',0.96137,0.96139,0.9612,0.96126,111.92,0.96161,0.96161,0.96141,0.96146,125.47,True
'2018-11-19T15:06:00',0.96124,0.96145,0.96124,0.96144,125.73,0.96146,0.96166,0.96146,0.96165,125.37,False
'2018-11-19T15:07:00',0.96144,0.96148,0.96128,0.96129,92.11,0.96164,0.96167,0.96147,0.9615,98.77,True
'2018-11-19T15:08:00',0.96133,0.96158,0.96132,0.96151,96.62,0.96152,0.96177,0.96151,0.96171,98.78,False
'2018-11-19T15:09:00',0.96153,0.96156,0.96137,0.96137,109.05,0.96173,0.96177,0.96156,0.96157,105.76,True
'2018-11-19T15:10:00',0.96137,0.96158,0.96137,0.96157,92.81,0.96156,0.96177,0.96156,0.96177,88.92,True
'2018-11-19T15:11:00',0.96156,0.96177,0.96156,0.96175,73.94,0.96177,0.96197,0.96176,0.96196,78.7,False
'2018-11-19T15:12:00',0.96176,0.96176,0.96152,0.96153,130.37,0.96196,0.96196,0.96172,0.96172,132.95,True
'2018-11-19T15:13:00',0.96153,0.96169,0.96153,0.96168,67.97,0.96173,0.9619,0.96171,0.96188,74.46,False
'2018-11-19T15:14:00',0.96168,0.96168,0.96157,0.9616,80.5,0.9619,0.9619,0.96178,0.96179,81.54,True
'2018-11-19T15:15:00',0.9616,0.96178,0.96159,0.96168,102.35,0.9618,0.96198,0.96178,0.96185,124.6,True
'2018-11-19T15:16:00',0.96166,0.96176,0.96155,0.96171,136.06,0.96185,0.96196,0.96174,0.96194,162.36,False
'2018-11-19T15:17:00',0.96172,0.96176,0.9616,0.96161,77.12,0.96195,0.96195,0.9618,0.96181,107.72,False
'2018-11-19T15:18:00',0.96161,0.96172,0.96154,0.9616,108.09,0.96182,0.96191,0.96174,0.9618,104.9,False
'2018-11-19T15:19:00',0.96159,0.96162,0.96154,0.96157,86.24,0.96178,0.96184,0.96175,0.96178,91.06,False
'2018-11-19T15:20:00',0.96156,0.96164,0.96146,0.96154,94.99,0.9618,0.96185,0.96168,0.96175,102.01,False
'2018-11-19T15:21:00',0.96155,0.96165,0.9614,0.96141,92.32,0.96175,0.96184,0.96162,0.96163,114.47,False
'2018-11-19T15:22:00',0.9614,0.96143,0.96131,0.9614,87.42,0.96162,0.96164,0.96153,0.9616,85.31,True
'2018-11-19T15:23:00',0.96138,0.96158,0.96133,0.96158,106.85,0.96158,0.96178,0.96152,0.96175,128.78,False
'2018-11-19T15:24:00',0.96156,0.96159,0.96143,0.96151,91.85,0.96175,0.96177,0.96163,0.96171,119.04,True
'2018-11-19T15:25:00',0.96149,0.96157,0.96144,0.96157,82.35,0.96171,0.96178,0.96165,0.96177,84.97,True
'2018-11-19T15:26:00',0.96157,0.96179,0.96157,0.96176,81.13,0.96178,0.96198,0.96177,0.96198,87.79,True
'2018-11-19T15:27:00',0.96177,0.96183,0.96172,0.96181,87.68,0.96198,0.96204,0.96191,0.96204,80.72,False
'2018-11-19T15:28:00',0.96182,0.96183,0.96172,0.96172,109.69,0.96203,0.96205,0.96191,0.96194,107.33,False
'2018-11-19T15:29:00',0.96172,0.96177,0.9616,0.9616,73.69,0.96193,0.96198,0.96181,0.96181,63.22,False
'2018-11-19T15:30:00',0.96159,0.96159,0.96131,0.96132,141.21,0.96181,0.96181,0.96151,0.96153,126.87,True
'2018-11-19T15:31:00',0.96134,0.96143,0.96129,0.96138,108.33,0.96153,0.96163,0.96148,0.96158,102.63,False
'2018-11-19T15:32:00',0.96138,0.96149,0.96118,0.96121,97.95,0.96159,0.9617,0.96139,0.96141,108.86,True
'2018-11-19T15:33:00',0.96121,0.96137,0.96121,0.96137,120.11,0.96142,0.96157,0.96142,0.96157,124.84,True
'2018-11-19T15:34:00',0.96136,0.96146,0.96129,0.96144,105.43,0.96155,0.96164,0.96148,0.96163,93.71,True
'2018-11-19T15:35:00',0.96145,0.96157,0.96128,0.96145,133.9,0.96163,0.96177,0.96148,0.96165,109.3,False
'2018-11-19T15:36:00',0.96144,0.96144,0.96123,0.96123,108.81,0.96165,0.96165,0.96144,0.96144,94.12,False
'2018-11-19T15:37:00',0.96122,0.96126,0.96107,0.96115,93.85,0.96141,0.96146,0.96126,0.96136,94.47,True
'2018-11-19T15:38:00',0.96117,0.96149,0.96116,0.96141,146.1,0.96136,0.9617,0.96136,0.96161,134.85,False
'2018-11-19T15:39:00',0.96141,0.96141,0.96127,0.9614,119.24,0.96162,0.96163,0.96147,0.96162,114.29,False
'2018-11-19T15:40:00',0.9614,0.96141,0.96123,0.96124,144.26,0.96161,0.96163,0.96138,0.96138,124.33,True
'2018-11-19T15:41:00',0.96118,0.96133,0.96114,0.96127,143.13,0.96137,0.96152,0.96133,0.96147,118.87,True
'2018-11-19T15:42:00',0.96127,0.9614,0.96118,0.96132,184.99,0.96148,0.96157,0.9614,0.96154,159.84,True
'2018-11-19T15:43:00',0.96133,0.9614,0.96132,0.96138,68.64,0.96154,0.96162,0.96154,0.96159,65.68,True
'2018-11-19T15:44:00',0.96138,0.96146,0.96138,0.96141,81.74,0.96157,0.96169,0.96157,0.96163,87.83,True
'2018-11-19T15:45:00',0.9614,0.96153,0.96133,0.96151,150.48,0.96163,0.96175,0.96153,0.96173,127.81,False
'2018-11-19T15:46:00',0.96151,0.96154,0.96145,0.96147,99.87,0.96174,0.96174,0.96164,0.96167,84.23,True
'2018-11-19T15:47:00',0.96147,0.96182,0.96145,0.96174,128.29,0.96166,0.96202,0.96166,0.96195,116.55,False
'2018-11-19T15:48:00',0.96173,0.9618,0.96165,0.9617,100.89,0.96196,0.962,0.96187,0.96194,107.29,True
'2018-11-19T15:49:00',0.96171,0.96179,0.96169,0.96174,79.57,0.96194,0.96201,0.9619,0.96194,81.45,False
'2018-11-19T15:50:00',0.96173,0.96179,0.9617,0.96172,100.85,0.96194,0.962,0.9619,0.96194,111.08,True
'2018-11-19T15:51:00',0.96172,0.96178,0.96159,0.96176,133.22,0.96191,0.96196,0.9618,0.96195,99.23,False
'2018-11-19T15:52:00',0.96176,0.96181,0.96165,0.96168,117.2,0.96197,0.962,0.96186,0.96188,118.86,False
'2018-11-19T15:53:00',0.96167,0.96173,0.96161,0.96167,117.1,0.96188,0.96193,0.96181,0.96187,122.3,True
'2018-11-19T15:54:00',0.96167,0.96182,0.96165,0.96177,141.42,0.96188,0.96201,0.96186,0.96196,147.88,True
'2018-11-19T15:55:00',0.96175,0.96194,0.96173,0.96191,121.33,0.96196,0.96212,0.96193,0.96211,93.12,True
'2018-11-19T15:56:00',0.96192,0.96218,0.96185,0.96215,125.29,0.96211,0.96237,0.96201,0.96232,146.0,True
'2018-11-19T15:57:00',0.96215,0.96235,0.96215,0.96222,130.5,0.96236,0.96251,0.96231,0.96241,140.41,True
'2018-11-19T15:58:00',0.96221,0.9623,0.96219,0.96224,100.99,0.96241,0.96251,0.96238,0.96242,96.99,False
'2018-11-19T15:59:00',0.96224,0.96224,0.96198,0.96202,119.07,0.96245,0.96245,0.96217,0.96226,106.85,True
'2018-11-19T16:00:00',0.96203,0.96209,0.96196,0.96205,140.61,0.96227,0.9623,0.96216,0.96225,147.77,True
'2018-11-19T16:01:00',0.96203,0.96239,0.96203,0.96224,114.88,0.96224,0.96256,0.96224,0.96245,143.78,False
'2018-11-19T16:02:00',0.96224,0.96228,0.96205,0.96217,198.09,0.96246,0.96248,0.96226,0.96239,166.94,False
'2018-11-19T16:03:00',0.96218,0.96218,0.96197,0.96211,148.44,0.96239,0.96239,0.96219,0.96232,135.06,True
'2018-11-19T16:04:00',0.96211,0.96221,0.96201,0.96216,153.95,0.96231,0.96241,0.9622,0.96233,131.41,False
'2018-11-19T16:05:00',0.96216,0.96217,0.96169,0.96178,167.71,0.96236,0.96236,0.96191,0.962,144.37,True
'2018-11-19T16:06:00',0.96178,0.96212,0.96166,0.96205,179.46,0.96199,0.96235,0.96187,0.96225,167.8,False
'2018-11-19T16:07:00',0.96202,0.96204,0.96179,0.96191,126.51,0.96224,0.96224,0.962,0.96213,132.72,True
'2018-11-19T16:08:00',0.96193,0.96216,0.96191,0.96205,122.07,0.96214,0.96236,0.96213,0.96227,124.84,False
'2018-11-19T16:09:00',0.96206,0.96221,0.96197,0.96205,116.24,0.96227,0.96242,0.96217,0.96227,153.42,True
'2018-11-19T16:10:00',0.96205,0.96224,0.96199,0.96222,157.36,0.96227,0.96241,0.96219,0.9624,206.04,False
'2018-11-19T16:11:00',0.96221,0.96228,0.96212,0.9622,149.85,0.9624,0.96249,0.96229,0.96241,183.6,False
'2018-11-19T16:12:00',0.96219,0.96227,0.96209,0.96215,136.24,0.96241,0.96247,0.96228,0.96236,141.08,True
'2018-11-19T16:13:00',0.96215,0.96245,0.96215,0.96242,174.21,0.96235,0.96262,0.96234,0.96262,188.22,False
'2018-11-19T16:14:00',0.96242,0.96254,0.9623,0.9623,113.5,0.96263,0.9627,0.96251,0.96251,131.13,True
'2018-11-19T16:15:00',0.9623,0.96246,0.96217,0.96238,140.24,0.96252,0.96267,0.96237,0.9626,176.53,False
'2018-11-19T16:16:00',0.96239,0.96251,0.96228,0.96231,158.07,0.96261,0.9627,0.9625,0.96252,162.23,False
'2018-11-19T16:17:00',0.96231,0.96236,0.96222,0.96231,116.73,0.96253,0.96256,0.96242,0.96251,117.11,True
'2018-11-19T16:18:00',0.96232,0.96251,0.9623,0.96249,154.86,0.96251,0.96271,0.96251,0.9627,165.59,True
'2018-11-19T16:19:00',0.96247,0.96264,0.96242,0.96251,234.52,0.96265,0.96285,0.96262,0.96272,252.23,False
'2018-11-19T16:20:00',0.96254,0.96261,0.96238,0.9625,155.74,0.96273,0.96277,0.96258,0.9627,198.14,False
'2018-11-19T16:21:00',0.9625,0.96251,0.96238,0.96249,176.21,0.96271,0.96272,0.96258,0.96265,160.1,False
'2018-11-19T16:22:00',0.96248,0.96249,0.96229,0.96244,120.17,0.96267,0.96268,0.96248,0.96263,98.85,False
'2018-11-19T16:23:00',0.96244,0.96259,0.96243,0.96243,137.05,0.96264,0.96277,0.9626,0.96263,133.1,False
'2018-11-19T16:24:00',0.96242,0.96243,0.96218,0.96221,123.37,0.96263,0.96263,0.96236,0.96242,141.09,True
'2018-11-19T16:25:00',0.96229,0.96235,0.96227,0.96228,99.75,0.96244,0.96255,0.96244,0.96249,113.61,False
'2018-11-19T16:26:00',0.96229,0.9624,0.96224,0.96228,87.75,0.96248,0.96259,0.96243,0.96248,89.45,False
'2018-11-19T16:27:00',0.96227,0.96227,0.96191,0.96196,69.87,0.96248,0.96248,0.96211,0.96215,69.93,True
'2018-11-19T16:28:00',0.96195,0.96223,0.96195,0.96212,112.34,0.96217,0.96242,0.96217,0.96232,116.86,False
'2018-11-19T16:29:00',0.96212,0.96214,0.96198,0.96208,98.49,0.96231,0.96233,0.96218,0.96227,94.31,True
'2018-11-19T16:30:00',0.96208,0.96236,0.96208,0.96234,129.44,0.96228,0.96256,0.96228,0.96254,132.73,False
'2018-11-19T16:31:00',0.96233,0.96241,0.96218,0.96228,115.62,0.96254,0.96257,0.96236,0.96244,122.98,True
'2018-11-19T16:32:00',0.96225,0.96233,0.96223,0.96229,75.25,0.96244,0.96253,0.96241,0.9625,89.94,True
'2018-11-19T16:33:00',0.96229,0.96245,0.96223,0.96244,97.87,0.96247,0.96265,0.96243,0.96264,105.36,False
'2018-11-19T16:34:00',0.96244,0.96244,0.96221,0.96239,130.94,0.96263,0.96263,0.9624,0.96259,106.7,False
'2018-11-19T16:35:00',0.96238,0.96242,0.96229,0.9623,145.91,0.96256,0.96262,0.96247,0.96249,119.75,True
'2018-11-19T16:36:00',0.96229,0.96261,0.96229,0.96246,104.62,0.9625,0.9628,0.96249,0.96267,100.93,True
'2018-11-19T16:37:00',0.96246,0.96254,0.96239,0.96247,142.97,0.96266,0.96273,0.96258,0.96265,141.12,False
'2018-11-19T16:38:00',0.96244,0.96247,0.96228,0.96236,90.6,0.96264,0.96268,0.96247,0.96256,97.87,True
'2018-11-19T16:39:00',0.96234,0.96268,0.96234,0.96268,98.23,0.96256,0.96289,0.96254,0.96286,94.36,False
'2018-11-19T16:40:00',0.96268,0.96268,0.96237,0.96238,90.37,0.9628,0.96286,0.96258,0.96259,81.1,False
'2018-11-19T16:41:00',0.96238,0.96239,0.96219,0.96222,136.82,0.96258,0.96261,0.96239,0.96239,133.21,False
'2018-11-19T16:42:00',0.96218,0.96224,0.96216,0.9622,134.57,0.96239,0.96246,0.96235,0.9624,112.41,False
'2018-11-19T16:43:00',0.96218,0.96224,0.96204,0.96207,118.05,0.96238,0.96244,0.96224,0.96228,111.57,True
'2018-11-19T16:44:00',0.96206,0.9623,0.96206,0.96226,83.5,0.96229,0.96252,0.96229,0.96247,90.36,True
'2018-11-19T16:45:00',0.96226,0.96243,0.96218,0.96242,156.68,0.96248,0.96264,0.9624,0.96264,163.5,True
'2018-11-19T16:46:00',0.96244,0.96261,0.9624,0.96258,170.42,0.96264,0.96284,0.96259,0.96279,150.97,False
'2018-11-19T16:47:00',0.96258,0.96259,0.96224,0.96229,178.14,0.96277,0.96277,0.96244,0.9625,118.75,False
'2018-11-19T16:48:00',0.96229,0.96236,0.96222,0.96223,146.9,0.96249,0.96257,0.96241,0.96242,124.37,False
'2018-11-19T16:49:00',0.96223,0.96224,0.96208,0.96214,115.31,0.96243,0.96243,0.96227,0.96236,98.62,True
'2018-11-19T16:50:00',0.96214,0.96233,0.96207,0.96229,111.05,0.96235,0.96254,0.96228,0.96251,101.62,False
'2018-11-19T16:51:00',0.9623,0.96232,0.96223,0.96229,107.1,0.96252,0.96252,0.96241,0.96247,90.25,False
'2018-11-19T16:52:00',0.9623,0.9623,0.96208,0.96209,104.85,0.96247,0.96247,0.96228,0.96229,72.5,True
'2018-11-19T16:53:00',0.96209,0.9622,0.96207,0.96214,137.7,0.96231,0.96242,0.96227,0.96236,106.87,False
'2018-11-19T16:54:00',0.96218,0.9622,0.96195,0.96202,72.84,0.96236,0.96242,0.96216,0.96223,71.44,False
'2018-11-19T16:55:00',0.96203,0.96208,0.96187,0.96199,84.99,0.96224,0.96227,0.9621,0.9622,95.72,True
'2018-11-19T16:56:00',0.96199,0.96205,0.9619,0.96201,102.97,0.96221,0.96224,0.96212,0.96223,96.09,False
'2018-11-19T16:57:00',0.96201,0.96211,0.96186,0.96193,112.07,0.96221,0.96232,0.96206,0.96213,122.99,False
'2018-11-19T16:58:00',0.96192,0.96196,0.96169,0.96174,128.71,0.96213,0.96216,0.96189,0.96193,140.72,False
'2018-11-19T16:59:00',0.96175,0.9618,0.96141,0.96142,170.67,0.96193,0.96199,0.96159,0.96159,157.98,True
'2018-11-19T17:00:00',0.96147,0.96178,0.96144,0.96163,160.41,0.96161,0.96198,0.96161,0.96184,148.87,True
'2018-11-19T17:01:00',0.96164,0.96176,0.96158,0.96176,116.61,0.96184,0.96199,0.96178,0.96196,129.99,False
'2018-11-19T17:02:00',0.96182,0.96183,0.96164,0.9617,107.85,0.96202,0.96203,0.96185,0.96192,126.74,False
'2018-11-19T17:03:00',0.96173,0.96183,0.96157,0.96164,156.11,0.96193,0.96204,0.9618,0.96186,170.58,True
'2018-11-19T17:04:00',0.96167,0.9618,0.96158,0.96168,145.97,0.96188,0.96201,0.96179,0.96188,125.75,True
'2018-11-19T17:05:00',0.96167,0.9618,0.96161,0.9618,131.45,0.96188,0.96201,0.9618,0.96201,111.98,False
'2018-11-19T17:06:00',0.96179,0.96185,0.96171,0.96175,72.81,0.962,0.96204,0.9619,0.96195,74.32,False
'2018-11-19T17:07:00',0.96174,0.9619,0.96163,0.96167,98.48,0.96195,0.96211,0.96185,0.96187,92.94,True
'2018-11-19T17:08:00',0.96167,0.96184,0.96165,0.96182,103.12,0.96189,0.96207,0.96186,0.96202,91.12,False
'2018-11-19T17:09:00',0.96182,0.96183,0.96165,0.96165,103.34,0.96199,0.96204,0.96187,0.96187,87.96,False
'2018-11-19T17:10:00',0.96165,0.96176,0.96154,0.96162,90.24,0.96186,0.96195,0.96175,0.96183,108.54,False
'2018-11-19T17:11:00',0.96162,0.9617,0.96153,0.96154,113.83,0.96182,0.9619,0.96174,0.96174,108.56,False
'2018-11-19T17:12:00',0.96154,0.96161,0.9613,0.96137,125.12,0.96175,0.96181,0.96153,0.96159,150.92,False
'2018-11-19T17:13:00',0.96137,0.96139,0.96124,0.96137,157.99,0.96159,0.96161,0.96144,0.96157,154.05,False
'2018-11-19T17:14:00',0.96138,0.96138,0.96118,0.9612,114.48,0.96159,0.9616,0.9614,0.96141,117.36,False
'2018-11-19T17:15:00',0.96119,0.96122,0.96099,0.96102,119.19,0.96141,0.96142,0.96121,0.96123,110.73,True
'2018-11-19T17:16:00',0.96102,0.96119,0.96102,0.96106,116.71,0.96124,0.96139,0.96123,0.96127,112.06,True
'2018-11-19T17:17:00',0.96106,0.96118,0.96098,0.96117,91.68,0.96125,0.96139,0.9612,0.96139,99.83,True
'2018-11-19T17:18:00',0.96118,0.96129,0.96112,0.96122,87.07,0.96137,0.96149,0.96133,0.96143,103.89,True
'2018-11-19T17:19:00',0.96123,0.96139,0.96109,0.96137,133.08,0.96144,0.9616,0.96128,0.96156,113.34,True
'2018-11-19T17:20:00',0.96137,0.96161,0.96135,0.96161,78.87,0.96157,0.96181,0.96157,0.9618,85.69,False
'2018-11-19T17:21:00',0.9616,0.96169,0.96153,0.96159,70.86,0.9618,0.96191,0.96174,0.9618,71.72,False
'2018-11-19T17:22:00',0.96158,0.96162,0.9615,0.9615,102.41,0.9618,0.96184,0.96171,0.96171,103.23,True
'2018-11-19T17:23:00',0.9615,0.96168,0.9615,0.96157,129.18,0.9617,0.96188,0.9617,0.9618,129.08,True
'2018-11-19T17:24:00',0.96157,0.96164,0.96151,0.96161,132.66,0.96179,0.96185,0.96171,0.96181,106.21,True
'2018-11-19T17:25:00',0.9616,0.96184,0.96157,0.96184,121.58,0.9618,0.96206,0.96176,0.96206,100.0,True
'2018-11-19T17:26:00',0.96184,0.96208,0.96174,0.96192,110.93,0.96207,0.9623,0.96196,0.96212,125.06,False
'2018-11-19T17:27:00',0.96192,0.96194,0.9618,0.96182,105.62,0.96213,0.96216,0.962,0.962,111.08,False
'2018-11-19T17:28:00',0.96182,0.96188,0.96169,0.96179,116.85,0.96203,0.96209,0.96188,0.96201,110.31,True
'2018-11-19T17:29:00',0.96179,0.96196,0.96177,0.96187,121.48,0.962,0.96216,0.96197,0.96207,125.32,True
'2018-11-19T17:30:00',0.96188,0.96191,0.96176,0.96188,123.12,0.96207,0.96211,0.96196,0.96207,162.56,False
'2018-11-19T17:31:00',0.96187,0.96191,0.96178,0.96183,101.91,0.96207,0.96211,0.96199,0.96204,93.12,False
'2018-11-19T17:32:00',0.96183,0.96192,0.96176,0.96176,157.77,0.96203,0.96213,0.96197,0.96197,140.18,False
'2018-11-19T17:33:00',0.96175,0.96187,0.96157,0.96163,149.17,0.96197,0.96209,0.96177,0.96183,146.74,True
'2018-11-19T17:34:00',0.96164,0.96184,0.96162,0.96183,113.86,0.96185,0.96206,0.96183,0.96204,105.33,False
'2018-11-19T17:35:00',0.96183,0.96191,0.96145,0.96159,168.96,0.96205,0.96212,0.96166,0.96179,139.56,False
'2018-11-19T17:36:00',0.96159,0.96168,0.96149,0.96151,119.67,0.96178,0.96189,0.96168,0.96172,98.37,True
'2018-11-19T17:37:00',0.9615,0.96168,0.96146,0.96163,163.21,0.96172,0.96187,0.96167,0.96184,136.8,True
'2018-11-19T17:38:00',0.96161,0.96181,0.9616,0.96165,128.32,0.96184,0.96203,0.96182,0.96185,100.87,False
'2018-11-19T17:39:00',0.96165,0.96168,0.96156,0.96162,160.17,0.96184,0.9619,0.96174,0.96185,134.92,False
'2018-11-19T17:40:00',0.96162,0.96166,0.96154,0.96159,116.0,0.96183,0.96188,0.96174,0.96181,115.95,True
'2018-11-19T17:41:00',0.96161,0.96169,0.96158,0.96163,118.0,0.96183,0.96189,0.96177,0.96182,120.76,False
'2018-11-19T17:42:00',0.96163,0.96168,0.96148,0.96152,119.05,0.96184,0.96188,0.96165,0.96173,105.32,True
'2018-11-19T17:43:00',0.96153,0.96167,0.96149,0.96163,99.11,0.96174,0.96184,0.96168,0.96181,116.62,True
'2018-11-19T17:44:00',0.96163,0.96173,0.96148,0.96166,98.75,0.9618,0.96191,0.96168,0.96185,136.08,False
'2018-11-19T17:45:00',0.96166,0.96171,0.96153,0.96164,106.0,0.96184,0.96189,0.96173,0.96185,130.98,False
'2018-11-19T17:46:00',0.96162,0.96164,0.96147,0.9615,96.99,0.96181,0.96185,0.9617,0.96171,109.85,True
'2018-11-19T17:47:00',0.9615,0.96169,0.96147,0.96168,119.86,0.9617,0.96191,0.96169,0.9619,139.39,True
'2018-11-19T17:48:00',0.96167,0.96181,0.96163,0.96176,107.47,0.9619,0.96202,0.96184,0.96197,117.28,False
'2018-11-19T17:49:00',0.96174,0.96178,0.96161,0.96164,90.49,0.96197,0.96198,0.96183,0.96185,98.44,False
'2018-11-19T17:50:00',0.96164,0.96166,0.96155,0.96157,104.34,0.96184,0.96187,0.96175,0.96176,94.97,False
'2018-11-19T17:51:00',0.96157,0.96168,0.96148,0.96151,76.74,0.96177,0.96189,0.96167,0.96171,92.92,True
'2018-11-19T17:52:00',0.9615,0.96165,0.9615,0.96163,96.25,0.96171,0.96181,0.96171,0.9618,123.29,True
'2018-11-19T17:53:00',0.96162,0.96175,0.96162,0.96166,83.85,0.96178,0.96191,0.96178,0.96184,101.32,False
'2018-11-19T17:54:00',0.96165,0.96168,0.96153,0.96155,89.37,0.96184,0.96186,0.96174,0.96174,107.21,False
'2018-11-19T17:55:00',0.96153,0.96163,0.96149,0.9615,112.47,0.96174,0.96184,0.96168,0.96169,125.31,False
'2018-11-19T17:56:00',0.96149,0.9615,0.96136,0.96139,118.46,0.96169,0.9617,0.96151,0.96157,92.0,False
'2018-11-19T17:57:00',0.96137,0.96145,0.96129,0.96132,98.58,0.96157,0.96166,0.96146,0.9615,86.35,True
'2018-11-19T17:58:00',0.96132,0.96144,0.9613,0.96142,94.11,0.96149,0.96165,0.96149,0.96162,79.8,False
'2018-11-19T17:59:00',0.96142,0.96144,0.96123,0.96123,145.46,0.96163,0.96165,0.96143,0.96145,105.74,False
'2018-11-19T18:00:00',0.96123,0.96146,0.96121,0.96121,133.48,0.96144,0.96167,0.96144,0.96146,142.35,False
'2018-11-19T18:01:00',0.9612,0.96126,0.96101,0.96105,149.59,0.96144,0.96147,0.96121,0.96126,156.71,True
'2018-11-19T18:02:00',0.96105,0.96147,0.961,0.96143,132.98,0.96127,0.96168,0.96121,0.96165,153.56,False
'2018-11-19T18:03:00',0.96144,0.96149,0.96084,0.96085,137.1,0.96167,0.96169,0.96104,0.96105,176.41,False
'2018-11-19T18:04:00',0.96085,0.96085,0.96038,0.9604,136.44,0.96103,0.96103,0.96061,0.96061,142.06,False
'2018-11-19T18:05:00',0.9604,0.9605,0.96036,0.96037,130.36,0.9606,0.9607,0.96055,0.96059,120.91,True
'2018-11-19T18:06:00',0.96037,0.96053,0.96037,0.9605,65.85,0.96059,0.96075,0.96059,0.96072,67.96,True
'2018-11-19T18:07:00',0.9605,0.96059,0.96021,0.96059,153.59,0.9607,0.96077,0.96043,0.96076,170.32,True
'2018-11-19T18:08:00',0.96058,0.96074,0.96045,0.96059,142.12,0.96076,0.96097,0.96064,0.96081,123.62,True
'2018-11-19T18:09:00',0.96062,0.96074,0.96054,0.96068,147.44,0.96081,0.96095,0.96073,0.96089,129.8,False
'2018-11-19T18:10:00',0.96068,0.96069,0.96053,0.96054,79.1,0.96091,0.96091,0.96072,0.96077,83.24,True
'2018-11-19T18:11:00',0.96054,0.96077,0.9605,0.96072,91.85,0.96075,0.96098,0.9607,0.96092,92.56,False
'2018-11-19T18:12:00',0.96072,0.9608,0.96063,0.9607,93.36,0.96093,0.96102,0.96083,0.9609,96.14,False
'2018-11-19T18:13:00',0.96069,0.96074,0.96061,0.96067,98.36,0.9609,0.96094,0.9608,0.96088,90.43,True
'2018-11-19T18:14:00',0.96068,0.96077,0.96068,0.96071,88.2,0.96088,0.96098,0.96087,0.96091,74.95,True
'2018-11-19T18:15:00',0.96069,0.96082,0.96061,0.96077,131.47,0.96091,0.96103,0.96081,0.96099,113.42,False
'2018-11-19T18:16:00',0.96078,0.96081,0.96067,0.96069,135.74,0.96099,0.96102,0.96089,0.9609,120.67,False
'2018-11-19T18:17:00',0.96068,0.96073,0.9605,0.96054,161.91,0.96092,0.96094,0.9607,0.96077,131.57,True
'2018-11-19T18:18:00',0.96054,0.96062,0.96044,0.96055,118.72,0.96076,0.96085,0.96066,0.96077,126.45,False
'2018-11-19T18:19:00',0.96055,0.96061,0.9605,0.9605,100.24,0.96078,0.96083,0.96072,0.96072,110.19,True
'2018-11-19T18:20:00',0.9605,0.96062,0.9605,0.96055,113.48,0.96073,0.96084,0.96073,0.96076,111.96,True
'2018-11-19T18:21:00',0.96056,0.96074,0.96054,0.96074,77.99,0.96076,0.96095,0.96075,0.96095,74.85,True
'2018-11-19T18:22:00',0.96071,0.96093,0.96071,0.96092,110.82,0.96095,0.96113,0.96094,0.96113,108.59,True
'2018-11-19T18:23:00',0.96092,0.96104,0.96092,0.96099,58.86,0.96115,0.96124,0.96113,0.96121,64.62,False
'2018-11-19T18:24:00',0.96099,0.96104,0.96089,0.96089,83.45,0.9612,0.96124,0.96108,0.96108,74.74,True
'2018-11-19T18:25:00',0.96087,0.96101,0.96087,0.96093,99.72,0.96108,0.96121,0.96108,0.96112,111.71,True
'2018-11-19T18:26:00',0.96094,0.96104,0.96091,0.96104,71.37,0.96112,0.96123,0.96111,0.96122,82.18,True
'2018-11-19T18:27:00',0.96103,0.9611,0.96098,0.96104,65.75,0.96122,0.9613,0.96118,0.96123,74.34,True
'2018-11-19T18:28:00',0.96103,0.96111,0.96101,0.96106,78.86,0.96123,0.96132,0.96122,0.96126,79.97,False
'2018-11-19T18:29:00',0.96105,0.96109,0.96089,0.96089,74.37,0.96126,0.96132,0.96108,0.9611,77.77,False
'2018-11-19T18:30:00',0.96089,0.96094,0.96075,0.96081,146.61,0.96111,0.96117,0.96097,0.96102,173.31,True
'2018-11-19T18:31:00',0.9608,0.96091,0.9608,0.96086,76.24,0.96102,0.96112,0.96102,0.96109,81.9,False
'2018-11-19T18:32:00',0.96087,0.96089,0.96077,0.96084,120.84,0.9611,0.9611,0.96099,0.96105,124.8,True
'2018-11-19T18:33:00',0.96085,0.961,0.96079,0.96093,130.82,0.96107,0.96122,0.96102,0.96115,110.29,True
'2018-11-19T18:34:00',0.96093,0.96098,0.96086,0.96094,124.53,0.96116,0.9612,0.96106,0.96114,89.25,True
'2018-11-19T18:35:00',0.96094,0.96098,0.96088,0.96098,65.35,0.96113,0.9612,0.96107,0.9612,63.73,True
'2018-11-19T18:36:00',0.96099,0.96118,0.96099,0.96112,87.5,0.9612,0.96137,0.9612,0.96132,108.52,False
'2018-11-19T18:37:00',0.96113,0.96125,0.96109,0.96109,106.23,0.96136,0.96144,0.96128,0.9613,115.56,True
'2018-11-19T18:38:00',0.96109,0.96117,0.96105,0.96114,82.5,0.96127,0.96137,0.96126,0.96134,114.37,False
'2018-11-19T18:39:00',0.96115,0.96118,0.96106,0.96112,79.5,0.96134,0.96137,0.96125,0.9613,108.62,True
'2018-11-19T18:40:00',0.96112,0.96124,0.96112,0.96113,77.5,0.96132,0.96141,0.9613,0.96131,99.7,False
'2018-11-19T18:41:00',0.96113,0.96115,0.961,0.96105,47.5,0.96133,0.96133,0.9612,0.96124,53.98,True
'2018-11-19T18:42:00',0.96103,0.96117,0.96102,0.96115,86.0,0.96124,0.96137,0.96121,0.96135,119.01,True
'2018-11-19T18:43:00',0.96115,0.96121,0.96111,0.96119,69.12,0.96137,0.96143,0.9613,0.96139,80.39,False
'2018-11-19T18:44:00',0.96119,0.96125,0.96114,0.96114,97.0,0.96138,0.96145,0.96136,0.96136,114.93,False
'2018-11-19T18:45:00',0.96113,0.96117,0.96107,0.96108,73.0,0.96135,0.96138,0.96128,0.96129,78.38,False
'2018-11-19T18:46:00',0.9611,0.96114,0.96103,0.96105,79.62,0.96131,0.96135,0.96125,0.96127,81.8,True
'2018-11-19T18:47:00',0.96106,0.96114,0.96104,0.9611,68.98,0.96126,0.96136,0.96125,0.9613,69.68,True
'2018-11-19T18:48:00',0.9611,0.96118,0.9611,0.96117,40.25,0.96132,0.9614,0.9613,0.9614,42.74,True
'2018-11-19T18:49:00',0.96118,0.96142,0.96114,0.9613,101.24,0.9614,0.96159,0.96135,0.96147,111.61,False
'2018-11-19T18:50:00',0.96128,0.96143,0.96126,0.96129,74.5,0.96146,0.96163,0.96144,0.96149,91.6,True
'2018-11-19T18:51:00',0.9613,0.96138,0.96126,0.96134,66.12,0.96149,0.96159,0.96146,0.96154,78.85,True
'2018-11-19T18:52:00',0.96133,0.96155,0.96133,0.9615,69.12,0.96153,0.96178,0.96153,0.96172,90.98,True
'2018-11-19T18:53:00',0.96148,0.96169,0.9614,0.96158,151.56,0.96172,0.96191,0.96162,0.9618,138.12,True
'2018-11-19T18:54:00',0.96156,0.96177,0.96152,0.96176,101.37,0.96175,0.962,0.96172,0.96199,125.7,False
'2018-11-19T18:55:00',0.96176,0.96176,0.96159,0.96171,54.16,0.96198,0.96198,0.96183,0.96193,53.48,True
'2018-11-19T18:56:00',0.96169,0.96181,0.96164,0.96181,77.47,0.96193,0.96198,0.96186,0.96198,80.86,True
'2018-11-19T18:57:00',0.96181,0.96191,0.96173,0.96186,57.37,0.96199,0.96212,0.96194,0.9621,62.36,False
'2018-11-19T18:58:00',0.96188,0.96188,0.96162,0.9617,118.73,0.96209,0.96209,0.96184,0.9619,135.1,True
'2018-11-19T18:59:00',0.96168,0.96178,0.96165,0.9617,112.49,0.96188,0.96196,0.96186,0.96193,119.48,True
'2018-11-19T19:00:00',0.96176,0.96188,0.96172,0.96187,98.62,0.96194,0.9621,0.96194,0.96209,115.8,True
'2018-11-19T19:01:00',0.96186,0.96204,0.96186,0.96203,122.85,0.96209,0.96227,0.96206,0.96227,104.89,False
'2018-11-19T19:02:00',0.96203,0.96203,0.96186,0.9619,106.94,0.96223,0.96223,0.96208,0.9621,105.57,True
'2018-11-19T19:03:00',0.9619,0.96194,0.96187,0.96193,82.74,0.96212,0.96214,0.96207,0.96213,89.05,False
'2018-11-19T19:04:00',0.96192,0.96198,0.96186,0.96189,95.36,0.96214,0.96217,0.96206,0.96211,116.45,False
'2018-11-19T19:05:00',0.96189,0.96195,0.96186,0.96186,60.12,0.96212,0.96216,0.96205,0.96207,58.12,True
'2018-11-19T19:06:00',0.96187,0.96211,0.96187,0.9621,77.73,0.96208,0.96232,0.96208,0.96232,80.27,False
'2018-11-19T19:07:00',0.96209,0.96209,0.96186,0.96195,94.12,0.96232,0.96232,0.96207,0.96213,91.72,False
'2018-11-19T19:08:00',0.96195,0.962,0.96184,0.96189,96.72,0.96216,0.96222,0.96205,0.9621,93.72,False
'2018-11-19T19:09:00',0.96189,0.96192,0.96178,0.96178,116.24,0.96209,0.96212,0.96197,0.96201,92.84,False
'2018-11-19T19:10:00',0.96179,0.9618,0.96163,0.96164,92.62,0.96201,0.96201,0.96185,0.96185,93.41,True
'2018-11-19T19:11:00',0.96165,0.96175,0.96162,0.96174,97.62,0.96185,0.96196,0.9618,0.96196,111.08,True
'2018-11-19T19:12:00',0.96173,0.96178,0.96167,0.96178,65.99,0.96196,0.96198,0.96188,0.96198,66.78,False
'2018-11-19T19:13:00',0.96176,0.96179,0.96171,0.96177,45.25,0.96196,0.96199,0.96193,0.96198,41.57,False
'2018-11-19T19:14:00',0.96177,0.96184,0.96176,0.96177,78.23,0.96199,0.96206,0.96197,0.96197,74.26,False
'2018-11-19T19:15:00',0.96176,0.96176,0.96164,0.96171,90.71,0.96197,0.96197,0.96187,0.96192,77.09,False
'2018-11-19T19:16:00',0.9617,0.96175,0.96162,0.9617,56.72,0.96192,0.96196,0.96184,0.96193,53.62,False
'2018-11-19T19:17:00',0.9617,0.96173,0.96162,0.9617,87.19,0.9619,0.96194,0.96184,0.96193,88.34,True
'2018-11-19T19:18:00',0.9617,0.96196,0.96167,0.96196,52.22,0.96188,0.96218,0.96188,0.96218,58.72,True
'2018-11-19T19:19:00',0.96197,0.96199,0.96185,0.96198,125.22,0.96219,0.96222,0.96205,0.96222,120.32,False
'2018-11-19T19:20:00',0.96198,0.96203,0.96189,0.9619,71.99,0.96223,0.96227,0.96211,0.96211,69.98,True
'2018-11-19T19:21:00',0.9619,0.96192,0.96189,0.96192,28.62,0.9621,0.96214,0.9621,0.96212,32.5,False
'2018-11-19T19:22:00',0.96191,0.96195,0.9619,0.9619,40.98,0.96213,0.96216,0.9621,0.96211,33.75,True
'2018-11-19T19:23:00',0.96191,0.96195,0.96183,0.96191,79.23,0.96212,0.96216,0.96204,0.96212,70.32,True
'2018-11-19T19:24:00',0.96192,0.96206,0.9619,0.96193,46.37,0.96212,0.96227,0.9621,0.96213,50.48,True
'2018-11-19T19:25:00',0.96193,0.96215,0.96192,0.96206,59.86,0.96214,0.96236,0.96214,0.96227,65.74,True
'2018-11-19T19:26:00',0.96206,0.9622,0.96206,0.96219,60.37,0.96228,0.96243,0.96228,0.96242,62.46,False
'2018-11-19T19:27:00',0.96219,0.96224,0.9621,0.96214,118.74,0.9624,0.96243,0.96232,0.96237,123.0,False
'2018-11-19T19:28:00',0.96213,0.96216,0.96204,0.96204,96.73,0.96237,0.96239,0.96224,0.96225,87.75,True
'2018-11-19T19:29:00',0.96201,0.96215,0.96196,0.9621,103.84,0.96221,0.96236,0.96218,0.96232,121.42,True
'2018-11-19T19:30:00',0.96212,0.96216,0.96206,0.96214,84.62,0.96232,0.96237,0.96226,0.96235,108.08,False
'2018-11-19T19:31:00',0.96215,0.96218,0.96199,0.96207,63.12,0.96237,0.9624,0.9622,0.9623,77.72,False
'2018-11-19T19:32:00',0.96206,0.96208,0.96191,0.96191,100.7,0.9623,0.9623,0.96214,0.96214,91.25,True
'2018-11-19T19:33:00',0.9619,0.96218,0.96187,0.96203,117.57,0.96211,0.96235,0.96209,0.96222,99.25,False
'2018-11-19T19:34:00',0.96204,0.96215,0.96194,0.96201,124.59,0.96222,0.96233,0.96214,0.9622,97.75,False
'2018-11-19T19:35:00',0.96202,0.96205,0.96178,0.96178,130.71,0.9622,0.96227,0.96202,0.96202,127.99,True
'2018-11-19T19:36:00',0.96179,0.96197,0.96178,0.96193,104.36,0.96202,0.9622,0.96202,0.96214,118.58,False
'2018-11-19T19:37:00',0.96189,0.96198,0.96185,0.96188,86.87,0.96213,0.9622,0.96207,0.96209,93.98,False
'2018-11-19T19:38:00',0.96189,0.96191,0.96167,0.96168,103.86,0.9621,0.96213,0.9619,0.96191,121.7,True
'2018-11-19T19:39:00',0.96169,0.96177,0.96165,0.96172,83.1,0.96191,0.962,0.96186,0.96194,88.73,False
'2018-11-19T19:40:00',0.96171,0.96175,0.96154,0.9616,100.87,0.96193,0.96198,0.96177,0.96184,109.36,False
'2018-11-19T19:41:00',0.96163,0.96164,0.96151,0.96158,84.6,0.96186,0.96186,0.96173,0.96181,91.73,True
'2018-11-19T19:42:00',0.96158,0.96164,0.9615,0.9616,86.47,0.9618,0.96186,0.96173,0.96183,85.61,True
'2018-11-19T19:43:00',0.9616,0.96163,0.96153,0.96163,78.11,0.96182,0.96187,0.96177,0.96187,78.23,True
'2018-11-19T19:44:00',0.96165,0.96179,0.96165,0.96174,82.82,0.96187,0.96202,0.96187,0.96196,92.49,False
'2018-11-19T19:45:00',0.96173,0.96186,0.96172,0.96173,58.98,0.96196,0.96207,0.96195,0.96197,52.86,True
'2018-11-19T19:46:00',0.96175,0.96181,0.96172,0.96178,95.2,0.96196,0.96204,0.96194,0.96201,101.46,False
'2018-11-19T19:47:00',0.96177,0.9618,0.96157,0.96161,112.35,0.96201,0.96202,0.96181,0.96183,100.48,True
'2018-11-19T19:48:00',0.96162,0.96173,0.96161,0.96164,101.48,0.96184,0.96195,0.96183,0.96186,112.2,False
'2018-11-19T19:49:00',0.96162,0.96168,0.96159,0.96161,74.11,0.96185,0.96189,0.9618,0.96182,80.31,True
'2018-11-19T19:50:00',0.96161,0.96173,0.96155,0.96173,86.71,0.96183,0.96195,0.96175,0.96195,81.24,False
'2018-11-19T19:51:00',0.96173,0.9618,0.96169,0.96172,65.98,0.96196,0.96201,0.96193,0.96193,75.33,True
'2018-11-19T19:52:00',0.96171,0.96191,0.96171,0.96186,60.62,0.96195,0.96211,0.96195,0.96207,62.11,True
'2018-11-19T19:53:00',0.96185,0.96201,0.96182,0.96198,97.21,0.96207,0.96223,0.96203,0.96221,87.98,False
'2018-11-19T19:54:00',0.962,0.962,0.96186,0.96193,80.85,0.96221,0.96222,0.96208,0.96212,78.87,False
'2018-11-19T19:55:00',0.96193,0.96203,0.9619,0.9619,61.0,0.96211,0.96222,0.96211,0.96211,79.7,True
'2018-11-19T19:56:00',0.9619,0.96201,0.9619,0.96195,56.32,0.96212,0.96221,0.96212,0.96215,51.98,True
'2018-11-19T19:57:00',0.96195,0.96205,0.96193,0.96204,85.83,0.96216,0.96227,0.96215,0.96225,84.95,False
'2018-11-19T19:58:00',0.96203,0.96203,0.96179,0.96192,132.5,0.96225,0.96225,0.96199,0.96213,116.48,False
'2018-11-19T19:59:00',0.96192,0.96205,0.96186,0.96189,97.93,0.96212,0.96225,0.96208,0.9621,95.74,False
'2018-11-19T20:00:00',0.96188,0.962,0.96179,0.96186,129.08,0.9621,0.96221,0.96199,0.96207,128.83,False
'2018-11-19T20:01:00',0.96188,0.96198,0.9617,0.9617,102.24,0.96211,0.9622,0.96192,0.96193,102.47,True
'2018-11-19T20:02:00',0.96172,0.96185,0.96167,0.96176,102.47,0.96193,0.96207,0.96189,0.96198,91.75,False
'2018-11-19T20:03:00',0.96175,0.96178,0.96157,0.9616,107.46,0.96198,0.96201,0.96179,0.96182,95.98,True
'2018-11-19T20:04:00',0.9616,0.96176,0.96159,0.96166,113.73,0.96181,0.96199,0.96181,0.9619,125.1,True
'2018-11-19T20:05:00',0.96166,0.96178,0.96165,0.96174,97.73,0.96188,0.962,0.96187,0.96197,96.34,False
'2018-11-19T20:06:00',0.96174,0.96179,0.96165,0.96167,89.48,0.96198,0.96201,0.96189,0.96189,100.73,True
'2018-11-19T20:07:00',0.96167,0.96178,0.96157,0.96169,105.96,0.96188,0.96198,0.96181,0.96192,104.96,True
'2018-11-19T20:08:00',0.9617,0.96177,0.96157,0.9617,110.71,0.96192,0.962,0.96178,0.96195,85.22,False
'2018-11-19T20:09:00',0.96171,0.96172,0.96163,0.9617,81.98,0.96195,0.96196,0.96186,0.96192,80.62,False
'2018-11-19T20:10:00',0.96169,0.96171,0.96164,0.96165,67.36,0.96191,0.96193,0.96185,0.96185,69.35,False
'2018-11-19T20:11:00',0.96164,0.96164,0.96151,0.96152,92.72,0.96187,0.96187,0.96173,0.96173,104.34,True
'2018-11-19T20:12:00',0.96151,0.96158,0.9615,0.96157,86.45,0.96173,0.96182,0.96173,0.96179,85.61,True
'2018-11-19T20:13:00',0.96156,0.96163,0.9615,0.9616,83.97,0.96179,0.96186,0.96173,0.96182,89.73,False
'2018-11-19T20:14:00',0.9616,0.96165,0.96151,0.96154,56.35,0.96181,0.96186,0.96174,0.96178,61.61,True
'2018-11-19T20:15:00',0.96154,0.96163,0.96153,0.96161,77.24,0.96177,0.96185,0.96177,0.96182,72.98,True
'2018-11-19T20:16:00',0.96161,0.96162,0.9615,0.9616,82.36,0.96181,0.96185,0.96172,0.96185,79.74,True
'2018-11-19T20:17:00',0.96161,0.96173,0.9616,0.96167,91.36,0.96185,0.96196,0.96182,0.9619,93.95,False
'2018-11-19T20:18:00',0.96165,0.96169,0.96147,0.96153,100.6,0.96189,0.96193,0.9617,0.96175,103.23,False
'2018-11-19T20:19:00',0.96154,0.96156,0.96144,0.96145,59.75,0.96175,0.96178,0.96166,0.96168,59.24,False
'2018-11-19T20:20:00',0.96145,0.96146,0.96132,0.96146,72.49,0.96166,0.9617,0.96156,0.96166,69.36,False
'2018-11-19T20:21:00',0.96149,0.96151,0.96134,0.96142,102.72,0.9617,0.96174,0.96156,0.96165,91.95,True
'2018-11-19T20:22:00',0.96143,0.96153,0.9613,0.96143,91.62,0.96166,0.96175,0.9615,0.96164,101.42,True
'2018-11-19T20:23:00',0.96143,0.96159,0.9613,0.96152,57.12,0.96163,0.9618,0.96153,0.96174,65.6,False
'2018-11-19T20:24:00',0.96152,0.96154,0.96138,0.96144,77.74,0.96175,0.96175,0.9616,0.96163,80.72,True
'2018-11-19T20:25:00',0.96144,0.96159,0.96139,0.96151,91.84,0.96162,0.96179,0.96159,0.96172,85.47,True
'2018-11-19T20:26:00',0.96152,0.96166,0.96138,0.96166,84.11,0.96173,0.96187,0.96158,0.96187,80.72,False
'2018-11-19T20:27:00',0.96164,0.96164,0.96137,0.96141,115.46,0.96187,0.96187,0.96159,0.96163,114.11,False
'2018-11-19T20:28:00',0.96139,0.96139,0.96126,0.96126,73.34,0.96158,0.9616,0.96147,0.96147,82.36,False
'2018-11-19T20:29:00',0.96127,0.96128,0.96118,0.9612,74.85,0.96147,0.96149,0.96141,0.96142,84.84,True
'2018-11-19T20:30:00',0.9612,0.96139,0.96115,0.96135,84.84,0.96141,0.9616,0.96136,0.96157,69.97,False
'2018-11-19T20:31:00',0.96136,0.96143,0.96128,0.96128,80.99,0.96158,0.96164,0.9615,0.9615,85.74,False
'2018-11-19T20:32:00',0.96129,0.96133,0.96115,0.96122,59.37,0.9615,0.96156,0.96137,0.96143,58.11,False
'2018-11-19T20:33:00',0.96123,0.96127,0.96106,0.96119,123.46,0.96144,0.96149,0.9613,0.96142,128.65,True
'2018-11-19T20:34:00',0.9612,0.96126,0.96112,0.96121,108.11,0.96142,0.96148,0.96134,0.96142,110.46,True
'2018-11-19T20:35:00',0.96121,0.96133,0.96113,0.96124,111.71,0.96143,0.96155,0.96135,0.96141,111.37,False
'2018-11-19T20:36:00',0.9612,0.96131,0.96112,0.96113,98.73,0.96141,0.96151,0.96134,0.96136,93.98,False
'2018-11-19T20:37:00',0.96114,0.96116,0.96109,0.96109,61.37,0.96136,0.96137,0.9613,0.9613,50.62,False
'2018-11-19T20:38:00',0.96109,0.9612,0.96106,0.96108,59.87,0.96131,0.96142,0.9613,0.9613,60.25,False
'2018-11-19T20:39:00',0.96106,0.96109,0.96093,0.96094,106.98,0.96128,0.96131,0.96114,0.96116,123.23,False
'2018-11-19T20:40:00',0.96094,0.96098,0.96076,0.96078,95.55,0.96117,0.96117,0.96099,0.961,107.62,True
'2018-11-19T20:41:00',0.96077,0.96084,0.96073,0.96083,75.72,0.961,0.96104,0.96097,0.96104,58.5,True
'2018-11-19T20:42:00',0.96083,0.96097,0.9608,0.9609,114.58,0.96106,0.96116,0.96103,0.96111,79.5,True
'2018-11-19T20:43:00',0.9609,0.96096,0.96082,0.9609,86.71,0.96109,0.9612,0.96104,0.96113,97.57,True
'2018-11-19T20:44:00',0.9609,0.96105,0.96082,0.96097,110.81,0.96112,0.96127,0.96105,0.96119,100.23,False
'2018-11-19T20:45:00',0.96097,0.96106,0.96092,0.96093,106.61,0.96118,0.96128,0.96113,0.96116,103.6,False
'2018-11-19T20:46:00',0.96094,0.96102,0.96087,0.96089,105.62,0.96116,0.96126,0.96111,0.96114,135.11,True
'2018-11-19T20:47:00',0.96088,0.96103,0.96084,0.9609,118.92,0.96114,0.96127,0.96106,0.96114,138.59,False
'2018-11-19T20:48:00',0.96091,0.961,0.96079,0.96088,168.6,0.96115,0.96123,0.96102,0.9611,165.56,False
'2018-11-19T20:49:00',0.96089,0.96093,0.96077,0.96085,74.5,0.96111,0.96114,0.96099,0.96105,91.46,False
'2018-11-19T20:50:00',0.96085,0.9609,0.96075,0.96081,117.36,0.96106,0.96111,0.96096,0.96103,141.02,True
'2018-11-19T20:51:00',0.96083,0.96083,0.96079,0.96082,50.46,0.96103,0.96105,0.96101,0.96105,37.0,True
'2018-11-19T20:52:00',0.96082,0.96106,0.96081,0.96106,87.6,0.96104,0.96126,0.96103,0.96126,73.85,False
'2018-11-19T20:53:00',0.96105,0.96105,0.96083,0.96097,91.57,0.96127,0.96127,0.96107,0.96121,91.07,True
'2018-11-19T20:54:00',0.96097,0.96102,0.96082,0.96101,99.86,0.9612,0.96122,0.96105,0.96121,95.85,False
'2018-11-19T20:55:00',0.96104,0.96104,0.96074,0.96078,138.84,0.96124,0.96124,0.96094,0.96099,87.0,True
'2018-11-19T20:56:00',0.96078,0.96092,0.96078,0.96089,56.87,0.96097,0.96109,0.96095,0.96107,49.0,True
'2018-11-19T20:57:00',0.9609,0.96096,0.96083,0.96089,97.37,0.96103,0.96115,0.961,0.96108,68.0,False
'2018-11-19T20:58:00',0.9609,0.96094,0.96083,0.96088,93.98,0.9611,0.96113,0.96102,0.96109,74.5,False
'2018-11-19T20:59:00',0.96087,0.96094,0.96062,0.96062,175.19,0.96109,0.96117,0.96084,0.96086,156.24,True
'2018-11-19T21:00:00',0.96064,0.96073,0.96061,0.96064,83.47,0.96086,0.96095,0.96084,0.96086,89.28,False
'2018-11-19T21:01:00',0.96066,0.96067,0.96061,0.96064,66.97,0.96086,0.96088,0.96083,0.96085,55.75,True
'2018-11-19T21:02:00',0.96065,0.96073,0.96063,0.96065,51.62,0.96086,0.96095,0.96083,0.96087,47.24,False
'2018-11-19T21:03:00',0.96065,0.96073,0.96058,0.96063,86.84,0.96085,0.96095,0.96079,0.96084,89.11,True
'2018-11-19T21:04:00',0.96063,0.96072,0.9606,0.96063,69.97,0.96082,0.96092,0.96081,0.96086,63.75,False
'2018-11-19T21:05:00',0.96063,0.96063,0.96056,0.96058,70.24,0.96085,0.96085,0.96075,0.96078,60.25,False
'2018-11-19T21:06:00',0.9606,0.96064,0.96046,0.96053,94.61,0.96079,0.96083,0.96067,0.96073,101.11,False
'2018-11-19T21:07:00',0.96053,0.96054,0.96039,0.96043,87.95,0.96075,0.96076,0.9606,0.96062,76.12,True
'2018-11-19T21:08:00',0.96043,0.96057,0.96027,0.96053,112.36,0.96063,0.96078,0.9605,0.96074,105.48,True
'2018-11-19T21:09:00',0.96052,0.9606,0.96044,0.96058,107.92,0.96074,0.96082,0.96066,0.96079,94.87,True
'2018-11-19T21:10:00',0.96057,0.96064,0.96053,0.96064,55.11,0.96079,0.96086,0.96074,0.96086,55.32,False
'2018-11-19T21:11:00',0.96062,0.96064,0.96054,0.96054,58.48,0.96087,0.96088,0.96077,0.96079,66.84,False
'2018-11-19T21:12:00',0.96054,0.96055,0.96039,0.96041,137.95,0.96078,0.96078,0.96062,0.96065,132.6,True
'2018-11-19T21:13:00',0.96041,0.96046,0.9604,0.96042,87.36,0.96066,0.96069,0.96063,0.96066,108.94,False
'2018-11-19T21:14:00',0.96041,0.96045,0.96036,0.96036,70.73,0.96066,0.96069,0.96058,0.96058,66.98,True
'2018-11-19T21:15:00',0.96034,0.96043,0.9603,0.9604,59.23,0.96059,0.96066,0.96054,0.96064,57.74,True
'2018-11-19T21:16:00',0.96042,0.9605,0.96041,0.96049,47.22,0.96065,0.96073,0.96063,0.96071,47.86,False
'2018-11-19T21:17:00',0.96048,0.96051,0.96041,0.96046,73.85,0.9607,0.96075,0.96064,0.96069,69.98,True
'2018-11-19T21:18:00',0.96047,0.96057,0.9604,0.96056,97.35,0.9607,0.9608,0.96064,0.96078,98.17,False
'2018-11-19T21:19:00',0.96055,0.96061,0.96045,0.96052,75.74,0.96077,0.96084,0.96068,0.96074,63.74,True
'2018-11-19T21:20:00',0.96054,0.96066,0.96048,0.96066,71.99,0.96078,0.96089,0.9607,0.96089,68.72,False
'2018-11-19T21:21:00',0.96065,0.96067,0.96051,0.96051,71.09,0.96088,0.96089,0.96075,0.96075,69.12,False
'2018-11-19T21:22:00',0.96052,0.96057,0.96047,0.96052,50.74,0.96075,0.96079,0.96071,0.96073,49.0,True
'2018-11-19T21:23:00',0.96055,0.96057,0.96049,0.96054,51.0,0.96073,0.96074,0.96067,0.96072,66.09,True
'2018-11-19T21:24:00',0.96054,0.96068,0.96054,0.96068,54.0,0.96071,0.96088,0.96071,0.96088,69.61,True
'2018-11-19T21:25:00',0.96067,0.9608,0.96065,0.96076,54.5,0.96088,0.961,0.96085,0.96096,71.1,True
'2018-11-19T21:26:00',0.96075,0.96084,0.96075,0.9608,60.0,0.96096,0.96105,0.96095,0.96101,66.49,False
'2018-11-19T21:27:00',0.96085,0.9609,0.96071,0.96076,95.04,0.96101,0.96111,0.96091,0.96095,114.94,True
'2018-11-19T21:28:00',0.96075,0.96093,0.96075,0.96089,57.5,0.96095,0.96116,0.96095,0.96109,63.33,True
'2018-11-19T21:29:00',0.96088,0.96095,0.96084,0.96092,40.97,0.96108,0.96113,0.96104,0.9611,42.48,True
'2018-11-19T21:30:00',0.96092,0.96095,0.9609,0.96095,43.0,0.96111,0.96117,0.9611,0.96117,58.08,True
'2018-11-19T21:31:00',0.96097,0.961,0.96095,0.96098,15.0,0.96117,0.9612,0.96117,0.9612,20.72,True
'2018-11-19T21:32:00',0.96096,0.961,0.96096,0.96098,23.62,0.9612,0.96121,0.9612,0.96121,21.22,False
'2018-11-19T21:33:00',0.96098,0.96098,0.96089,0.96091,29.25,0.96119,0.96121,0.96112,0.96112,28.09,True
'2018-11-19T21:34:00',0.9609,0.96096,0.96079,0.96094,50.49,0.96112,0.96116,0.96099,0.96115,50.21,False
'2018-11-19T21:35:00',0.96094,0.96094,0.96078,0.96082,72.61,0.96116,0.96116,0.96101,0.96103,78.47,False
'2018-11-19T21:36:00',0.9608,0.96085,0.96077,0.96077,39.0,0.96101,0.96107,0.96097,0.96097,50.55,True
'2018-11-19T21:37:00',0.96075,0.96087,0.96075,0.96084,56.0,0.96097,0.96108,0.96096,0.96107,58.75,False
'2018-11-19T21:38:00',0.96084,0.96087,0.96079,0.96082,46.5,0.96105,0.96107,0.961,0.96104,47.74,True
'2018-11-19T21:39:00',0.96081,0.9609,0.96078,0.9609,45.0,0.96104,0.9611,0.96099,0.9611,46.75,True
'2018-11-19T21:40:00',0.9609,0.96092,0.96087,0.9609,41.24,0.96111,0.96114,0.96107,0.96114,47.61,True
'2018-11-19T21:41:00',0.96089,0.96097,0.96088,0.96094,67.73,0.96112,0.96117,0.9611,0.96116,79.74,False
'2018-11-19T21:42:00',0.96092,0.96094,0.9609,0.96093,66.37,0.96116,0.96117,0.96113,0.96115,71.72,True
'2018-11-19T21:43:00',0.96091,0.96095,0.96089,0.96093,58.49,0.96115,0.96116,0.96109,0.96116,52.74,False
'2018-11-19T21:44:00',0.96094,0.96099,0.96079,0.96081,50.86,0.96115,0.96122,0.96103,0.96104,45.11,True
'2018-11-19T21:45:00',0.9608,0.96094,0.96078,0.96094,67.73,0.96104,0.96116,0.96101,0.96116,69.49,True
'2018-11-19T21:46:00',0.96092,0.961,0.96092,0.96097,41.36,0.96116,0.9612,0.96114,0.96114,42.48,False
'2018-11-19T21:47:00',0.96099,0.96099,0.96094,0.96094,58.09,0.96116,0.9612,0.96114,0.9612,59.11,True
'2018-11-19T21:48:00',0.96096,0.96099,0.96094,0.96098,58.25,0.96119,0.96122,0.96116,0.9612,60.49,True
'2018-11-19T21:49:00',0.96098,0.96104,0.96098,0.96104,19.12,0.96119,0.96125,0.96119,0.96124,20.37,False
'2018-11-19T21:50:00',0.96102,0.96104,0.96098,0.96101,35.75,0.96124,0.96126,0.96121,0.96124,39.47,False
'2018-11-19T21:51:00',0.96102,0.96102,0.96085,0.96087,71.96,0.96124,0.96124,0.96108,0.9611,71.09,False
'2018-11-19T21:52:00',0.96086,0.96095,0.96085,0.96088,61.48,0.96109,0.96118,0.96107,0.96108,58.56,False
'2018-11-19T21:53:00',0.96088,0.96089,0.96059,0.96062,90.48,0.9611,0.96111,0.96082,0.96086,86.34,False
'2018-11-19T21:54:00',0.96062,0.96067,0.96056,0.96058,71.61,0.96083,0.96089,0.96079,0.96082,65.71,True
'2018-11-19T21:55:00',0.96058,0.9608,0.96055,0.9607,60.42,0.96081,0.96102,0.96078,0.96091,57.3,False
'2018-11-19T21:56:00',0.9607,0.96076,0.96066,0.96069,111.33,0.96092,0.961,0.96088,0.96091,88.74,False
'2018-11-19T21:57:00',0.96069,0.96076,0.96065,0.96065,55.83,0.96093,0.96096,0.96086,0.96087,46.96,True
'2018-11-19T21:58:00',0.96065,0.96073,0.96061,0.96072,96.58,0.96083,0.96097,0.96082,0.96097,89.2,False
'2018-11-19T21:59:00',0.96073,0.96079,0.96064,0.96072,98.99,0.96096,0.96102,0.96085,0.96093,89.82,True
'2018-11-19T22:00:00',0.9607,0.9608,0.9607,0.96078,79.85,0.96093,0.96104,0.96092,0.96103,68.83,True
'2018-11-19T22:01:00',0.96078,0.96092,0.96078,0.96089,40.12,0.96104,0.96114,0.96103,0.96113,56.21,True
'2018-11-19T22:02:00',0.96089,0.96096,0.96083,0.96093,65.97,0.96112,0.96118,0.96105,0.96116,62.98,True
'2018-11-19T22:03:00',0.96093,0.96121,0.96092,0.96117,79.11,0.96115,0.96144,0.96115,0.96138,80.57,False
'2018-11-19T22:04:00',0.96116,0.96116,0.96094,0.96103,37.11,0.96137,0.96137,0.96117,0.96128,37.48,False
'2018-11-19T22:05:00',0.96102,0.96104,0.96096,0.96103,46.12,0.96128,0.96128,0.9612,0.96128,37.87,False
'2018-11-19T22:06:00',0.96102,0.96102,0.96096,0.96102,41.37,0.96127,0.96128,0.96119,0.96126,41.35,True
'2018-11-19T22:07:00',0.96102,0.96111,0.96101,0.96107,29.62,0.96128,0.96133,0.96125,0.96129,23.74,True
'2018-11-19T22:08:00',0.96106,0.96116,0.96104,0.96116,26.12,0.96128,0.96138,0.96128,0.96136,30.62,False
'2018-11-19T22:09:00',0.96115,0.96116,0.96111,0.96113,24.5,0.96138,0.96139,0.96134,0.96135,29.87,False
'2018-11-19T22:10:00',0.96112,0.96112,0.9611,0.96111,18.24,0.96135,0.96136,0.96133,0.96134,19.99,True
'2018-11-19T22:11:00',0.96111,0.96112,0.96111,0.96112,3.5,0.96135,0.96135,0.96134,0.96135,3.5,True
'2018-11-19T22:12:00',0.9611,0.96113,0.9611,0.96113,18.37,0.96135,0.96136,0.96134,0.96134,16.87,True
'2018-11-19T22:13:00',0.96113,0.96114,0.96111,0.96112,19.86,0.96135,0.96138,0.96134,0.96138,17.0,False
'2018-11-19T22:14:00',0.96114,0.96115,0.9611,0.96112,35.48,0.96138,0.96138,0.96133,0.96133,32.75,True
'2018-11-19T22:15:00',0.96108,0.96112,0.96107,0.96112,13.0,0.96132,0.96137,0.96132,0.96136,16.37,True
'2018-11-19T22:16:00',0.96112,0.96119,0.96111,0.96119,13.75,0.96137,0.9614,0.96136,0.9614,15.5,False
'2018-11-19T22:17:00',0.96119,0.96119,0.96117,0.96117,12.5,0.96139,0.96141,0.96139,0.9614,13.0,False
'2018-11-19T22:18:00',0.96118,0.96119,0.96112,0.96112,13.74,0.9614,0.96141,0.96134,0.96134,11.0,True
'2018-11-19T22:19:00',0.96112,0.96123,0.96112,0.96121,22.0,0.96133,0.96144,0.96133,0.96141,27.34,True
'2018-11-19T22:20:00',0.96122,0.96123,0.96121,0.96123,12.0,0.96141,0.96145,0.96141,0.96144,21.5,False
'2018-11-19T22:21:00',0.9612,0.96122,0.9612,0.96122,8.5,0.96144,0.96145,0.96144,0.96144,10.75,False
'2018-11-19T22:22:00',0.96124,0.96124,0.96114,0.96119,25.74,0.96144,0.96144,0.96137,0.96141,29.87,True
'2018-11-19T22:23:00',0.9612,0.96122,0.96118,0.96119,20.75,0.96141,0.96143,0.96141,0.96143,34.23,False
'2018-11-19T22:24:00',0.96119,0.96119,0.96112,0.96112,20.0,0.9614,0.9614,0.96134,0.96134,19.0,False
'2018-11-19T22:25:00',0.96112,0.96114,0.96105,0.96107,21.5,0.96133,0.96133,0.96124,0.96126,25.0,False
'2018-11-19T22:26:00',0.96107,0.9611,0.96102,0.96106,26.5,0.96128,0.9613,0.96123,0.96127,32.35,True
'2018-11-19T22:27:00',0.96108,0.96112,0.96108,0.96111,10.0,0.96127,0.96131,0.96127,0.96131,10.5,False
'2018-11-19T22:28:00',0.96113,0.96113,0.96099,0.96103,19.5,0.96131,0.96133,0.9612,0.96124,26.87,False
'2018-11-19T22:29:00',0.96102,0.96103,0.96098,0.96103,25.0,0.96122,0.96122,0.96118,0.96122,28.5,False
'2018-11-19T22:30:00',0.96103,0.96103,0.961,0.961,11.0,0.96123,0.96123,0.96118,0.96118,12.12,False
'2018-11-19T22:31:00',0.96093,0.96099,0.96093,0.96099,6.0,0.96118,0.96118,0.96116,0.96116,4.5,True
'2018-11-19T22:32:00',0.96099,0.96111,0.96099,0.96109,32.0,0.96117,0.96129,0.96117,0.96128,34.87,False
'2018-11-19T22:33:00',0.96109,0.9611,0.96105,0.96107,17.0,0.96127,0.96129,0.96125,0.96125,20.74,False
'2018-11-19T22:34:00',0.96108,0.96108,0.96104,0.96105,22.0,0.96126,0.96126,0.96126,0.96126,22.0,False
'2018-11-19T22:35:00',0.96104,0.96107,0.96088,0.96091,33.25,0.96126,0.96126,0.9611,0.96114,40.11,False
'2018-11-19T22:36:00',0.96089,0.96093,0.96089,0.96089,11.0,0.96114,0.96115,0.96112,0.96112,14.5,False
'2018-11-19T22:37:00',0.96089,0.96093,0.96085,0.96086,18.75,0.96111,0.96113,0.96111,0.96111,18.87,False
'2018-11-19T22:38:00',0.96087,0.96087,0.96082,0.96085,29.87,0.96111,0.96112,0.96104,0.96107,30.25,False
'2018-11-19T22:39:00',0.96083,0.96085,0.96076,0.96078,31.74,0.96107,0.96107,0.96095,0.96097,22.0,False
'2018-11-19T22:40:00',0.96077,0.96081,0.96071,0.96071,34.75,0.96097,0.96098,0.96089,0.96089,25.0,True
'2018-11-19T22:41:00',0.96072,0.96074,0.96072,0.96074,6.0,0.96089,0.96094,0.96089,0.96094,6.0,False
'2018-11-19T22:42:00',0.96074,0.96076,0.96067,0.96069,37.0,0.96093,0.96097,0.96085,0.96089,24.5,True
'2018-11-19T22:43:00',0.96069,0.9607,0.96058,0.96069,43.09,0.9609,0.96092,0.96076,0.96092,35.37,True
'2018-11-19T22:44:00',0.96071,0.96077,0.96069,0.96072,35.62,0.96092,0.96099,0.9609,0.96094,37.87,False
'2018-11-19T22:45:00',0.96071,0.96072,0.96061,0.96065,55.11,0.96092,0.96095,0.96083,0.96087,45.5,False
'2018-11-19T22:46:00',0.96065,0.96072,0.96065,0.96065,31.75,0.9609,0.96092,0.96085,0.96085,27.0,True
'2018-11-19T22:47:00',0.96064,0.96073,0.96063,0.96066,46.48,0.96084,0.96091,0.96083,0.96086,34.0,False
'2018-11-19T22:48:00',0.96066,0.9607,0.96054,0.96065,40.48,0.96084,0.96088,0.96077,0.96084,32.5,False
'2018-11-19T22:49:00',0.96064,0.96065,0.96059,0.96061,31.25,0.96084,0.96088,0.96081,0.96087,29.37,False
'2018-11-19T22:50:00',0.96061,0.96065,0.96051,0.9606,58.36,0.96086,0.96088,0.96074,0.96082,58.87,False
'2018-11-19T22:51:00',0.96058,0.96058,0.96052,0.96058,23.75,0.96081,0.96081,0.96074,0.9608,24.0,True
'2018-11-19T22:52:00',0.96057,0.96069,0.96056,0.96065,45.62,0.9608,0.96092,0.9608,0.9609,44.08,False
'2018-11-19T22:53:00',0.96068,0.96068,0.96061,0.96065,23.5,0.9609,0.96091,0.96084,0.9609,23.5,False
'2018-11-19T22:54:00',0.96065,0.96066,0.96064,0.96064,20.49,0.96089,0.9609,0.96087,0.96088,17.87,False
'2018-11-19T22:55:00',0.96064,0.96064,0.96051,0.96058,41.5,0.96086,0.96086,0.96073,0.96085,41.87,False
'2018-11-19T22:56:00',0.9606,0.96073,0.9605,0.96058,40.0,0.96085,0.96096,0.96073,0.9608,58.99,False
'2018-11-19T22:57:00',0.96058,0.96058,0.96042,0.96044,32.5,0.96077,0.96083,0.96066,0.96066,44.08,True
'2018-11-19T22:58:00',0.96045,0.9605,0.96037,0.96045,60.25,0.96067,0.96076,0.96062,0.96072,57.86,True
'2018-11-19T22:59:00',0.96046,0.96051,0.96042,0.9605,34.25,0.96072,0.96096,0.96069,0.96091,36.5,False
'2018-11-19T23:00:00',0.96039,0.96044,0.95978,0.96,10.12,0.96096,0.96102,0.9609,0.96097,10.87,False
'2018-11-19T23:01:00',0.96,0.96017,0.96,0.96,12.36,0.96096,0.96111,0.96096,0.96096,9.72,True
'2018-11-19T23:02:00',0.96002,0.96019,0.96002,0.96013,16.11,0.96099,0.96107,0.96083,0.96083,11.61,True
'2018-11-19T23:03:00',0.96014,0.96034,0.96014,0.96034,8.25,0.96082,0.9609,0.96082,0.9609,6.0,True
'2018-11-19T23:04:00',0.96034,0.96053,0.96034,0.96053,6.75,0.96092,0.96101,0.96091,0.96101,7.86,True
'2018-11-19T23:05:00',0.96054,0.96065,0.96054,0.96065,5.25,0.96101,0.96106,0.96097,0.96106,5.25,True
'2018-11-19T23:06:00',0.96065,0.96068,0.96064,0.96068,10.0,0.96102,0.96112,0.96102,0.96112,7.0,True
'2018-11-19T23:07:00',0.96069,0.96093,0.96069,0.9608,70.48,0.96115,0.96129,0.96113,0.9612,54.0,False
'2018-11-19T23:08:00',0.96078,0.9608,0.96061,0.96075,36.5,0.9612,0.9612,0.96098,0.96109,26.0,False
'2018-11-19T23:09:00',0.96075,0.96075,0.96071,0.96071,18.24,0.96107,0.96112,0.96106,0.96112,14.0,False
'2018-11-19T23:10:00',0.96071,0.96071,0.96059,0.96071,49.2,0.9611,0.96112,0.96096,0.96107,31.5,False
'2018-11-19T23:11:00',0.96071,0.96071,0.96026,0.96032,20.47,0.96106,0.96106,0.96073,0.96073,16.25,False
'2018-11-19T23:12:00',0.96032,0.96032,0.96025,0.96031,14.0,0.96076,0.96076,0.96071,0.96071,21.85,True
'2018-11-19T23:13:00',0.96031,0.96068,0.9603,0.96037,71.82,0.96072,0.96109,0.96072,0.96093,57.5,True
'2018-11-19T23:14:00',0.96038,0.96055,0.96035,0.96054,19.25,0.96093,0.96096,0.96093,0.96096,20.5,True
'2018-11-19T23:15:00',0.96057,0.96066,0.96035,0.96065,19.25,0.96096,0.96099,0.96086,0.96099,18.75,False
'2018-11-19T23:16:00',0.96065,0.96066,0.96058,0.96059,34.48,0.96101,0.96101,0.96096,0.96098,30.5,False
'2018-11-19T23:17:00',0.96059,0.96064,0.96056,0.96056,34.49,0.961,0.961,0.96092,0.96092,30.0,True
'2018-11-19T23:18:00',0.96056,0.96066,0.96039,0.96063,52.5,0.96095,0.9611,0.96088,0.96109,50.75,True
'2018-11-19T23:19:00',0.96062,0.96066,0.96061,0.96065,15.0,0.96107,0.9611,0.961,0.96108,14.0,False
'2018-11-19T23:20:00',0.96065,0.96067,0.96046,0.96046,25.5,0.96109,0.96111,0.96099,0.96099,25.5,True
'2018-11-19T23:21:00',0.96045,0.96057,0.96045,0.96057,24.0,0.96099,0.96105,0.96098,0.96102,27.5,False
'2018-11-19T23:22:00',0.96056,0.96058,0.96054,0.96054,26.5,0.96102,0.96106,0.961,0.96102,25.5,True
'2018-11-19T23:23:00',0.96057,0.96068,0.96056,0.96059,59.72,0.96105,0.96111,0.96092,0.96097,48.5,False
'2018-11-19T23:24:00',0.9606,0.96066,0.96058,0.96058,76.78,0.96097,0.96101,0.96096,0.96098,48.98,False
'2018-11-19T23:25:00',0.96059,0.96064,0.96057,0.9606,41.21,0.96098,0.961,0.96088,0.96088,37.75,False
'2018-11-19T23:26:00',0.96059,0.96065,0.96055,0.96055,44.0,0.96088,0.96107,0.96088,0.96098,40.0,False
'2018-11-19T23:27:00',0.96055,0.96056,0.96048,0.96049,43.0,0.96101,0.96101,0.96086,0.96088,37.0,False
'2018-11-19T23:28:00',0.9605,0.96053,0.96048,0.96048,34.0,0.96088,0.96092,0.96084,0.96086,34.0,False
'2018-11-19T23:29:00',0.96048,0.96048,0.96013,0.96017,46.0,0.96088,0.96091,0.96059,0.96074,44.12,False
'2018-11-19T23:30:00',0.96015,0.9602,0.96003,0.96003,58.5,0.96074,0.96076,0.96063,0.96064,59.25,False
'2018-11-19T23:31:00',0.96003,0.96022,0.95995,0.96,94.33,0.96061,0.96073,0.96045,0.96053,92.25,False
'2018-11-19T23:32:00',0.96001,0.96002,0.95989,0.95991,121.75,0.96056,0.96056,0.96037,0.96037,112.0,True
'2018-11-19T23:33:00',0.95991,0.96007,0.95985,0.95998,128.24,0.9604,0.96057,0.96038,0.96048,138.81,True
'2018-11-19T23:34:00',0.95998,0.96017,0.95998,0.95999,97.5,0.96049,0.96058,0.96049,0.96052,119.94,True
'2018-11-19T23:35:00',0.96,0.96012,0.95998,0.96002,120.0,0.96055,0.96061,0.96053,0.96058,120.5,True
'2018-11-19T23:36:00',0.96002,0.96025,0.96,0.9602,90.35,0.96056,0.96073,0.96055,0.96059,105.2,False
'2018-11-19T23:37:00',0.96017,0.96017,0.96007,0.96009,59.0,0.96058,0.96058,0.96049,0.96052,58.0,False
'2018-11-19T23:38:00',0.96009,0.96009,0.96002,0.96004,41.5,0.96051,0.96053,0.96044,0.9605,42.5,True
'2018-11-19T23:39:00',0.96003,0.96024,0.96003,0.96023,83.0,0.9605,0.96073,0.9605,0.96073,84.0,True
'2018-11-19T23:40:00',0.96021,0.96023,0.96012,0.96023,74.36,0.96073,0.96077,0.96067,0.96074,72.25,False
'2018-11-19T23:41:00',0.96022,0.96024,0.96018,0.96022,64.0,0.96073,0.96076,0.96065,0.96076,67.88,True
'2018-11-19T23:42:00',0.96023,0.96035,0.9602,0.96034,50.0,0.96074,0.96077,0.96069,0.96073,72.43,True
'2018-11-19T23:43:00',0.96034,0.96049,0.96033,0.96038,66.74,0.96075,0.96092,0.96074,0.96086,85.33,False
'2018-11-19T23:44:00',0.96038,0.96039,0.96038,0.96039,21.0,0.96086,0.96086,0.96081,0.96084,27.19,False
'2018-11-19T23:45:00',0.96039,0.96039,0.9603,0.96034,25.34,0.96084,0.96085,0.9607,0.96078,35.83,False
'2018-11-19T23:46:00',0.96034,0.96034,0.96034,0.96034,63.01,0.96078,0.96079,0.96077,0.96077,70.65,True
'2018-11-19T23:47:00',0.96038,0.96048,0.96038,0.96044,44.83,0.96078,0.96087,0.96077,0.96087,76.93,False
'2018-11-19T23:48:00',0.96046,0.96048,0.96036,0.96038,36.34,0.96087,0.96092,0.96074,0.96074,35.6,True
'2018-11-19T23:49:00',0.96038,0.96039,0.96037,0.96039,11.61,0.96073,0.96074,0.96072,0.96073,15.87,True
'2018-11-19T23:50:00',0.96039,0.96041,0.96037,0.9604,32.92,0.96072,0.96075,0.96072,0.96075,29.73,True
'2018-11-19T23:51:00',0.9604,0.96045,0.9604,0.96045,19.62,0.96075,0.9608,0.96075,0.96075,24.09,False
'2018-11-19T23:52:00',0.96044,0.96047,0.9604,0.96042,28.97,0.96076,0.96079,0.96074,0.96075,34.57,True
'2018-11-19T23:53:00',0.96043,0.96045,0.96042,0.96044,12.1,0.96075,0.96076,0.96072,0.96072,15.97,False
'2018-11-19T23:54:00',0.96043,0.96043,0.96034,0.96036,22.23,0.96071,0.96072,0.96063,0.9607,25.5,False
'2018-11-19T23:55:00',0.96036,0.96042,0.96026,0.96026,42.48,0.96069,0.96074,0.96063,0.96063,40.24,True
'2018-11-19T23:56:00',0.96028,0.9603,0.96023,0.96029,75.12,0.96064,0.96067,0.9606,0.96066,75.0,False
'2018-11-19T23:57:00',0.96028,0.96031,0.96011,0.96011,110.36,0.96065,0.9607,0.96052,0.96052,110.24,False
'2018-11-19T23:58:00',0.96014,0.96016,0.96004,0.96009,38.37,0.96053,0.96054,0.9604,0.96043,45.81,False
'2018-11-19T23:59:00',0.96008,0.96017,0.95987,0.96002,87.02,0.96043,0.96043,0.96024,0.96032,86.34,True
'2018-11-20T00:00:00',0.96001,0.96053,0.96001,0.96041,194.47,0.96031,0.96077,0.96031,0.96067,191.47,False
'2018-11-20T00:01:00',0.96043,0.96049,0.96033,0.96034,76.24,0.96071,0.96075,0.96062,0.96062,85.08,True
'2018-11-20T00:02:00',0.96034,0.9605,0.96033,0.9605,131.1,0.96065,0.96079,0.96063,0.96079,126.48,True
'2018-11-20T00:03:00',0.96049,0.96061,0.96049,0.9605,92.24,0.96079,0.96089,0.96078,0.96081,83.31,False
'2018-11-20T00:04:00',0.9605,0.96051,0.96036,0.96037,124.5,0.96083,0.96083,0.96067,0.96068,133.3,True
'2018-11-20T00:05:00',0.96038,0.96047,0.96037,0.96044,142.25,0.9607,0.96076,0.9607,0.96075,133.0,True
'2018-11-20T00:06:00',0.96045,0.96051,0.96042,0.96047,102.96,0.96075,0.96078,0.96071,0.96076,102.98,False
'2018-11-20T00:07:00',0.96046,0.96046,0.96037,0.96042,108.5,0.96076,0.96077,0.9607,0.96071,94.24,True
'2018-11-20T00:08:00',0.96043,0.96048,0.96039,0.96045,125.75,0.96072,0.96079,0.96071,0.96076,123.7,True
'2018-11-20T00:09:00',0.96045,0.96052,0.96039,0.9605,145.75,0.96077,0.96082,0.96071,0.96078,163.05,False
'2018-11-20T00:10:00',0.9605,0.96051,0.96043,0.96048,133.99,0.9608,0.9608,0.96074,0.96078,150.19,True
'2018-11-20T00:11:00',0.96048,0.9607,0.96045,0.96068,119.78,0.96077,0.96103,0.96075,0.96103,120.83,False
'2018-11-20T00:12:00',0.96068,0.96071,0.96049,0.96052,120.29,0.96102,0.96104,0.96084,0.96091,102.83,True
'2018-11-20T00:13:00',0.96054,0.96069,0.96049,0.96067,98.51,0.9609,0.96102,0.96086,0.96099,94.81,True
'2018-11-20T00:14:00',0.96067,0.96081,0.96065,0.96072,226.44,0.961,0.96116,0.96097,0.96114,206.33,True
'2018-11-20T00:15:00',0.96075,0.96084,0.96067,0.96076,104.41,0.9611,0.96115,0.96105,0.96107,107.45,True
'2018-11-20T00:16:00',0.96075,0.96086,0.9607,0.96078,118.52,0.96107,0.9612,0.96107,0.96117,111.93,True
'2018-11-20T00:17:00',0.96078,0.96083,0.96072,0.96083,155.55,0.96116,0.96118,0.96106,0.96116,130.69,False
'2018-11-20T00:18:00',0.96081,0.96084,0.96078,0.96081,144.83,0.96116,0.9612,0.96109,0.9611,140.53,True
'2018-11-20T00:19:00',0.96079,0.96093,0.96079,0.96091,90.58,0.96112,0.96124,0.96109,0.96123,89.37,False
'2018-11-20T00:20:00',0.9609,0.96091,0.96084,0.96088,69.25,0.96121,0.96123,0.96111,0.96115,77.89,False
'2018-11-20T00:21:00',0.96089,0.96089,0.96076,0.96082,41.37,0.96115,0.96115,0.96103,0.9611,66.23,True
'2018-11-20T00:22:00',0.96082,0.96085,0.96076,0.96082,37.98,0.96109,0.96113,0.96104,0.96111,47.37,False
'2018-11-20T00:23:00',0.96083,0.96086,0.96079,0.96081,41.12,0.96111,0.96115,0.96106,0.96109,44.74,True
'2018-11-20T00:24:00',0.9608,0.96086,0.96076,0.96081,64.36,0.96108,0.96116,0.96103,0.9611,51.49,True
'2018-11-20T00:25:00',0.96079,0.96091,0.96079,0.96091,89.33,0.96107,0.96122,0.96107,0.96121,88.22,False
'2018-11-20T00:26:00',0.96092,0.96094,0.96089,0.96091,60.85,0.96122,0.96123,0.96117,0.9612,51.99,True
'2018-11-20T00:27:00',0.9609,0.96096,0.9609,0.96094,154.3,0.9612,0.96123,0.96119,0.96123,131.95,True
'2018-11-20T00:28:00',0.96094,0.96095,0.96089,0.96094,124.54,0.96121,0.96125,0.96117,0.96125,109.59,False
'2018-11-20T00:29:00',0.96094,0.96096,0.96092,0.96095,35.73,0.96123,0.96125,0.96122,0.96123,29.99,False
'2018-11-20T00:30:00',0.96094,0.96105,0.96091,0.96093,86.56,0.96123,0.96131,0.9612,0.9612,104.18,True
'2018-11-20T00:31:00',0.96094,0.96102,0.96093,0.96101,55.0,0.96119,0.96129,0.96119,0.96129,57.61,False
'2018-11-20T00:32:00',0.96102,0.96104,0.96088,0.96095,73.0,0.96129,0.96129,0.9611,0.96118,90.11,False
'2018-11-20T00:33:00',0.96096,0.96096,0.96088,0.96093,42.0,0.96118,0.9612,0.96111,0.96115,51.5,True
'2018-11-20T00:34:00',0.96093,0.96095,0.96084,0.96092,66.87,0.96116,0.96119,0.96109,0.96118,80.25,True
'2018-11-20T00:35:00',0.96092,0.96098,0.96091,0.96096,73.62,0.96116,0.96122,0.96116,0.96121,85.5,False
'2018-11-20T00:36:00',0.96096,0.96097,0.96091,0.96091,34.0,0.96122,0.96122,0.96117,0.96118,45.24,False
'2018-11-20T00:37:00',0.9609,0.9609,0.96081,0.96085,42.62,0.96115,0.96117,0.96109,0.96112,44.12,True
'2018-11-20T00:38:00',0.96085,0.96092,0.96085,0.96091,76.74,0.96113,0.96118,0.96113,0.96118,84.23,False
'2018-11-20T00:39:00',0.96092,0.96093,0.96084,0.96086,66.87,0.96118,0.96119,0.9611,0.96112,82.25,False
'2018-11-20T00:40:00',0.96086,0.96086,0.9608,0.9608,48.37,0.96111,0.96111,0.96105,0.96106,50.75,True
'2018-11-20T00:41:00',0.96081,0.96084,0.96079,0.96082,37.86,0.96107,0.9611,0.96106,0.96109,40.86,True
'2018-11-20T00:42:00',0.96084,0.96095,0.96084,0.96092,68.1,0.96109,0.96122,0.96109,0.9612,65.74,True
'2018-11-20T00:43:00',0.96091,0.96098,0.96091,0.96096,34.5,0.9612,0.9612,0.96114,0.96119,45.87,True
'2018-11-20T00:44:00',0.96097,0.96104,0.96093,0.96101,48.0,0.96119,0.96125,0.96115,0.96123,74.09,False
'2018-11-20T00:45:00',0.96101,0.96101,0.96091,0.96092,37.0,0.96121,0.96121,0.96115,0.96115,46.62,False
'2018-11-20T00:46:00',0.96092,0.96093,0.96084,0.96084,51.0,0.96114,0.96114,0.96107,0.96107,62.12,True
'2018-11-20T00:47:00',0.96085,0.96088,0.96081,0.96088,39.0,0.96107,0.96114,0.96103,0.96113,61.49,False
'2018-11-20T00:48:00',0.96086,0.96089,0.96074,0.96074,48.37,0.96112,0.96113,0.96099,0.96101,46.11,True
'2018-11-20T00:49:00',0.96075,0.96077,0.96075,0.96076,19.24,0.961,0.96102,0.961,0.961,19.0,True
'2018-11-20T00:50:00',0.96077,0.96083,0.96077,0.9608,46.1,0.96102,0.96108,0.96102,0.96105,43.62,False
'2018-11-20T00:51:00',0.96079,0.96081,0.96065,0.96068,122.74,0.96105,0.96106,0.96091,0.96093,115.98,False
'2018-11-20T00:52:00',0.96066,0.96071,0.96056,0.96059,75.1,0.96093,0.96095,0.9608,0.96083,74.62,True
'2018-11-20T00:53:00',0.96058,0.96072,0.96058,0.96065,90.11,0.96084,0.96097,0.96084,0.96089,69.61,False
'2018-11-20T00:54:00',0.96065,0.96068,0.96051,0.96055,69.74,0.9609,0.96092,0.96077,0.9608,73.12,True
'2018-11-20T00:55:00',0.96058,0.9606,0.96052,0.96058,40.74,0.9608,0.96086,0.96078,0.96082,45.25,False
'2018-11-20T00:56:00',0.96057,0.96065,0.96055,0.96056,82.84,0.96081,0.96088,0.9608,0.96081,67.24,True
'2018-11-20T00:57:00',0.96056,0.96068,0.96056,0.96068,75.19,0.96082,0.96094,0.96082,0.96093,58.24,True
'2018-11-20T00:58:00',0.96071,0.96078,0.9607,0.96074,74.35,0.96094,0.96102,0.96094,0.96099,73.61,True
'2018-11-20T00:59:00',0.96074,0.96086,0.96068,0.9608,90.85,0.96095,0.96111,0.96093,0.96105,80.73,True
'2018-11-20T01:00:00',0.9608,0.96091,0.96074,0.96083,110.33,0.96104,0.96112,0.96101,0.96107,102.21,True
'2018-11-20T01:01:00',0.96083,0.96115,0.96081,0.96112,88.35,0.96106,0.96132,0.96105,0.96132,96.49,False
'2018-11-20T01:02:00',0.96109,0.9611,0.9609,0.9609,96.05,0.9613,0.96133,0.96114,0.96115,88.25,True
'2018-11-20T01:03:00',0.96089,0.96101,0.96079,0.96099,85.21,0.96112,0.96124,0.96102,0.96124,79.62,True
'2018-11-20T01:04:00',0.96099,0.96116,0.96099,0.96108,69.99,0.96125,0.9614,0.96123,0.96132,68.87,True
'2018-11-20T01:05:00',0.96107,0.96117,0.96104,0.96117,106.71,0.96132,0.96142,0.96129,0.96141,120.17,False
'2018-11-20T01:06:00',0.96115,0.96118,0.96108,0.96108,95.34,0.9614,0.96141,0.96131,0.96131,87.48,False
'2018-11-20T01:07:00',0.96107,0.96108,0.96093,0.96098,114.71,0.9613,0.9613,0.96116,0.96122,99.61,True
'2018-11-20T01:08:00',0.96098,0.96107,0.96085,0.96105,79.23,0.9612,0.9613,0.96106,0.96129,76.6,False
'2018-11-20T01:09:00',0.96104,0.96107,0.96095,0.96096,55.5,0.96128,0.9613,0.96115,0.96117,63.5,True
'2018-11-20T01:10:00',0.96099,0.96102,0.96095,0.96097,111.44,0.96123,0.96125,0.96117,0.96117,81.37,True
'2018-11-20T01:11:00',0.96096,0.96109,0.96096,0.96109,62.23,0.96117,0.96133,0.96117,0.96131,59.61,False
'2018-11-20T01:12:00',0.9611,0.9611,0.96092,0.96096,61.74,0.96131,0.96131,0.96115,0.96118,64.61,True
'2018-11-20T01:13:00',0.96096,0.96104,0.96093,0.96101,61.86,0.96117,0.96125,0.96114,0.96123,55.25,False
'2018-11-20T01:14:00',0.96101,0.9611,0.96098,0.96101,75.98,0.96124,0.96131,0.9612,0.96123,75.5,True
'2018-11-20T01:15:00',0.96102,0.96105,0.96102,0.96103,49.12,0.96125,0.96128,0.96125,0.96126,44.37,True
'2018-11-20T01:16:00',0.96103,0.96108,0.96102,0.96104,58.74,0.96127,0.96131,0.96124,0.96125,46.75,True
'2018-11-20T01:17:00',0.96102,0.96113,0.96102,0.96113,59.34,0.96125,0.96134,0.96125,0.96133,56.37,True
'2018-11-20T01:18:00',0.96113,0.9612,0.9611,0.96114,78.47,0.96134,0.96142,0.96132,0.96135,71.0,False
'2018-11-20T01:19:00',0.96113,0.96118,0.96101,0.96101,51.0,0.96135,0.96136,0.96123,0.96123,48.24,False
'2018-11-20T01:20:00',0.96101,0.96104,0.96099,0.96101,41.74,0.96124,0.96127,0.96121,0.96123,33.25,False
'2018-11-20T01:21:00',0.96101,0.96105,0.96088,0.96098,44.72,0.96125,0.96126,0.9611,0.9612,52.61,True
'2018-11-20T01:22:00',0.96095,0.96101,0.96093,0.96099,67.74,0.96118,0.96124,0.96116,0.96123,59.0,True
'2018-11-20T01:23:00',0.961,0.96103,0.96099,0.96101,26.75,0.96123,0.96126,0.96123,0.96124,32.37,False
'2018-11-20T01:24:00',0.96102,0.9611,0.96094,0.96095,38.74,0.96125,0.96132,0.96116,0.96118,41.87,False
'2018-11-20T01:25:00',0.96095,0.96096,0.96094,0.96096,27.5,0.96117,0.96118,0.96115,0.96116,33.49,True
'2018-11-20T01:26:00',0.96095,0.96099,0.96091,0.96099,34.99,0.96116,0.9612,0.96113,0.9612,38.62,True
'2018-11-20T01:27:00',0.96097,0.961,0.96091,0.96099,32.98,0.96114,0.96122,0.96114,0.96121,32.49,False
'2018-11-20T01:28:00',0.96099,0.96099,0.96088,0.96088,39.0,0.96119,0.96122,0.96114,0.96114,55.24,False
'2018-11-20T01:29:00',0.9609,0.96094,0.96072,0.96085,89.41,0.96115,0.96118,0.961,0.96111,69.25,True
'2018-11-20T01:30:00',0.96085,0.96095,0.96063,0.96094,120.98,0.96112,0.9612,0.96092,0.96119,100.11,True
'2018-11-20T01:31:00',0.96095,0.96117,0.96095,0.96114,60.56,0.96119,0.96141,0.96119,0.96138,41.5,True
'2018-11-20T01:32:00',0.96115,0.96126,0.96113,0.9612,46.62,0.96138,0.96149,0.96137,0.96144,45.37,False
'2018-11-20T01:33:00',0.96119,0.96119,0.96109,0.9611,68.25,0.96142,0.96142,0.96131,0.96131,55.5,True
'2018-11-20T01:34:00',0.96109,0.96123,0.96109,0.96119,54.99,0.96131,0.96146,0.9613,0.96143,59.44,False
'2018-11-20T01:35:00',0.96118,0.9612,0.96109,0.96118,73.5,0.96142,0.96143,0.96129,0.9614,71.12,False
'2018-11-20T01:36:00',0.96118,0.96118,0.96108,0.96111,32.5,0.96139,0.96141,0.96128,0.96131,39.62,False
'2018-11-20T01:37:00',0.9611,0.96111,0.96104,0.96106,31.5,0.96131,0.96133,0.96124,0.96127,38.75,False
'2018-11-20T01:38:00',0.96106,0.96106,0.9609,0.96098,44.24,0.96128,0.96128,0.96113,0.9612,47.49,True
'2018-11-20T01:39:00',0.96097,0.96104,0.96094,0.96104,45.37,0.96119,0.96127,0.96116,0.96127,48.62,False
'2018-11-20T01:40:00',0.96109,0.96113,0.9609,0.96093,88.84,0.96127,0.96134,0.96109,0.96114,74.25,True
'2018-11-20T01:41:00',0.96093,0.96099,0.96092,0.96096,48.74,0.96113,0.96121,0.96113,0.96118,38.69,True
'2018-11-20T01:42:00',0.96095,0.96103,0.96095,0.96098,30.62,0.96118,0.96126,0.96118,0.96122,23.5,False
'2018-11-20T01:43:00',0.96098,0.96098,0.96092,0.96097,47.99,0.9612,0.9612,0.96116,0.96118,49.99,True
'2018-11-20T01:44:00',0.96098,0.96108,0.96098,0.96108,56.99,0.96119,0.96131,0.96119,0.9613,44.5,True
'2018-11-20T01:45:00',0.96107,0.96114,0.96106,0.96113,19.75,0.96129,0.96135,0.96129,0.96134,15.5,False
'2018-11-20T01:46:00',0.96111,0.96113,0.96111,0.96111,13.37,0.96134,0.96134,0.96132,0.96132,10.0,True
'2018-11-20T01:47:00',0.96112,0.96119,0.96105,0.96118,46.37,0.96132,0.9614,0.96125,0.9614,39.0,False
'2018-11-20T01:48:00',0.9612,0.96124,0.96117,0.96118,42.25,0.9614,0.96146,0.96139,0.9614,44.25,False
'2018-11-20T01:49:00',0.96117,0.96117,0.96097,0.96099,46.37,0.96138,0.96138,0.96119,0.96123,57.86,True
'2018-11-20T01:50:00',0.961,0.9611,0.961,0.96104,72.12,0.96122,0.96131,0.96122,0.96125,67.25,True
'2018-11-20T01:51:00',0.96103,0.96111,0.96102,0.9611,37.62,0.96125,0.96132,0.96123,0.96132,25.0,True
'2018-11-20T01:52:00',0.96111,0.96114,0.9611,0.96114,19.75,0.96132,0.96134,0.96131,0.96134,15.0,True
'2018-11-20T01:53:00',0.96113,0.96129,0.96113,0.96126,29.99,0.96134,0.96151,0.96133,0.96149,29.75,False
'2018-11-20T01:54:00',0.96125,0.96125,0.96105,0.96111,61.5,0.96146,0.96146,0.96127,0.96132,67.23,False
'2018-11-20T01:55:00',0.96111,0.96123,0.96107,0.96109,68.37,0.96134,0.96145,0.96129,0.96131,77.86,False
'2018-11-20T01:56:00',0.96109,0.96109,0.96098,0.96101,43.12,0.96129,0.96129,0.96121,0.96122,43.86,False
'2018-11-20T01:57:00',0.96099,0.961,0.96084,0.96084,36.0,0.96122,0.96122,0.96106,0.96106,40.62,False
'2018-11-20T01:58:00',0.96084,0.96086,0.96081,0.96081,21.37,0.96105,0.96107,0.96102,0.96103,24.75,False
'2018-11-20T01:59:00',0.96081,0.96084,0.96071,0.96074,20.5,0.96102,0.96102,0.96093,0.96095,22.5,False
'2018-11-20T02:00:00',0.96071,0.96071,0.9602,0.9602,71.3,0.96087,0.96087,0.96042,0.96042,67.5,True
'2018-11-20T02:01:00',0.96019,0.96031,0.96015,0.96021,60.87,0.96039,0.96052,0.96036,0.96042,60.25,False
'2018-11-20T02:02:00',0.96019,0.9602,0.95982,0.9599,73.62,0.96039,0.96042,0.96003,0.96011,71.25,True
'2018-11-20T02:03:00',0.95991,0.96009,0.95987,0.96005,85.37,0.96011,0.9603,0.96009,0.96028,97.74,True
'2018-11-20T02:04:00',0.96007,0.96011,0.95998,0.96008,63.5,0.96028,0.96032,0.96018,0.96029,67.36,True
'2018-11-20T02:05:00',0.96006,0.96023,0.96002,0.96023,61.62,0.96029,0.96044,0.96023,0.96044,67.59,False
'2018-11-20T02:06:00',0.96024,0.9603,0.9601,0.96016,50.0,0.96044,0.9605,0.9603,0.96036,65.37,True
'2018-11-20T02:07:00',0.96016,0.96029,0.96015,0.96021,52.0,0.96037,0.96048,0.96037,0.9604,71.75,True
'2018-11-20T02:08:00',0.96021,0.96025,0.96019,0.96023,26.87,0.96041,0.96045,0.9604,0.96044,34.25,True
'2018-11-20T02:09:00',0.96024,0.9603,0.96021,0.96026,54.5,0.96043,0.9605,0.96042,0.96048,74.69,True
'2018-11-20T02:10:00',0.96028,0.96039,0.96024,0.9603,66.98,0.96048,0.96061,0.96045,0.9605,55.25,False
'2018-11-20T02:11:00',0.96028,0.96033,0.96019,0.9602,50.5,0.96051,0.96054,0.9604,0.96041,52.62,True
'2018-11-20T02:12:00',0.9602,0.96029,0.96019,0.96023,66.87,0.96043,0.96052,0.96041,0.96044,75.87,True
'2018-11-20T02:13:00',0.96023,0.96035,0.96023,0.96035,69.12,0.96045,0.96057,0.96045,0.96057,90.74,True
'2018-11-20T02:14:00',0.96036,0.96055,0.96035,0.96054,65.87,0.96057,0.96079,0.96057,0.96079,84.73,False
'2018-11-20T02:15:00',0.96055,0.96055,0.96039,0.9605,90.09,0.96077,0.96079,0.96062,0.96074,86.61,False
'2018-11-20T02:16:00',0.9605,0.96064,0.96039,0.96042,87.36,0.96075,0.96086,0.96062,0.96064,91.62,True
'2018-11-20T02:17:00',0.96041,0.96046,0.96039,0.96046,52.62,0.96063,0.9607,0.96061,0.9607,61.81,False
'2018-11-20T02:18:00',0.96046,0.96052,0.96039,0.96045,63.11,0.96068,0.96073,0.96062,0.96066,66.37,False
'2018-11-20T02:19:00',0.96044,0.96044,0.96039,0.9604,40.87,0.96066,0.96066,0.96061,0.96061,46.37,True
'2018-11-20T02:20:00',0.96039,0.96053,0.96039,0.96047,61.36,0.96063,0.96074,0.9606,0.96067,60.62,False
'2018-11-20T02:21:00',0.96047,0.96051,0.96025,0.96025,37.74,0.96069,0.96072,0.96047,0.96048,34.0,True
'2018-11-20T02:22:00',0.96026,0.96036,0.96025,0.96035,27.74,0.96047,0.96059,0.96047,0.96055,25.12,True
'2018-11-20T02:23:00',0.96034,0.96047,0.9603,0.96046,59.74,0.96055,0.96069,0.96051,0.96068,67.12,True
'2018-11-20T02:24:00',0.96047,0.96059,0.96046,0.96059,59.75,0.96067,0.96079,0.96067,0.96079,70.25,True
'2018-11-20T02:25:00',0.96058,0.96068,0.96058,0.96064,49.25,0.9608,0.96088,0.96079,0.96085,63.12,True
'2018-11-20T02:26:00',0.96064,0.96074,0.9606,0.96065,47.5,0.96086,0.96096,0.96082,0.96087,62.25,True
'2018-11-20T02:27:00',0.96071,0.96079,0.96066,0.96071,51.12,0.96091,0.961,0.96088,0.96094,68.49,False
'2018-11-20T02:28:00',0.96071,0.96071,0.96059,0.96063,64.12,0.96093,0.96093,0.9608,0.96084,74.5,True
'2018-11-20T02:29:00',0.96061,0.96075,0.96061,0.96075,52.87,0.96084,0.96096,0.96082,0.96096,47.75,False
'2018-11-20T02:30:00',0.96075,0.96077,0.96058,0.9607,93.73,0.96097,0.96099,0.9608,0.9609,96.49,False
'2018-11-20T02:31:00',0.9607,0.96075,0.96061,0.96067,65.62,0.96092,0.96096,0.96082,0.96089,70.86,False
'2018-11-20T02:32:00',0.96068,0.96069,0.96064,0.96066,42.62,0.96089,0.9609,0.96086,0.96087,41.49,False
'2018-11-20T02:33:00',0.96065,0.96071,0.9606,0.96065,44.36,0.96088,0.96092,0.96081,0.96085,39.37,True
'2018-11-20T02:34:00',0.96067,0.96076,0.96064,0.96074,52.99,0.96087,0.96097,0.96085,0.96095,50.12,False
'2018-11-20T02:35:00',0.96075,0.96077,0.96065,0.96072,53.75,0.96095,0.96098,0.96086,0.96092,53.5,True
'2018-11-20T02:36:00',0.96071,0.96074,0.96068,0.96074,35.5,0.96092,0.96096,0.96089,0.96095,32.0,True
'2018-11-20T02:37:00',0.96075,0.96081,0.96074,0.96081,27.25,0.96095,0.96103,0.96095,0.96102,33.12,True
'2018-11-20T02:38:00',0.96082,0.96089,0.96082,0.96087,64.87,0.96102,0.96109,0.96102,0.96107,67.12,False
'2018-11-20T02:39:00',0.96088,0.96095,0.9608,0.96083,101.21,0.96107,0.96116,0.96101,0.96104,84.25,True
'2018-11-20T02:40:00',0.96083,0.96095,0.96083,0.9609,52.37,0.96105,0.96114,0.96104,0.96111,51.12,False
'2018-11-20T02:41:00',0.96092,0.96093,0.96084,0.96086,64.25,0.96112,0.96114,0.96106,0.96107,72.49,False
'2018-11-20T02:42:00',0.96086,0.96086,0.96077,0.96077,38.49,0.96106,0.96107,0.96098,0.96098,30.5,True
'2018-11-20T02:43:00',0.96077,0.96083,0.96071,0.9608,52.36,0.96099,0.96104,0.96092,0.96099,49.5,False
'2018-11-20T02:44:00',0.9608,0.96081,0.96072,0.96074,52.62,0.96098,0.96102,0.96092,0.96095,42.75,False
'2018-11-20T02:45:00',0.96074,0.96074,0.96069,0.96072,27.75,0.96094,0.96095,0.9609,0.96093,34.0,True
'2018-11-20T02:46:00',0.96071,0.96074,0.96068,0.96073,44.86,0.96092,0.96096,0.96091,0.96094,43.12,False
'2018-11-20T02:47:00',0.96072,0.96077,0.96067,0.96073,53.12,0.96094,0.96098,0.96089,0.96094,56.62,False
'2018-11-20T02:48:00',0.96073,0.96073,0.96049,0.96052,61.37,0.96089,0.96089,0.96069,0.96074,74.62,True
'2018-11-20T02:49:00',0.96052,0.96056,0.96049,0.96052,66.49,0.96073,0.96077,0.96071,0.96076,63.24,True
'2018-11-20T02:50:00',0.96053,0.96057,0.96051,0.96056,25.5,0.96075,0.96078,0.96074,0.96077,33.62,True
'2018-11-20T02:51:00',0.96053,0.9606,0.96053,0.96058,47.5,0.96076,0.96083,0.96074,0.96079,60.87,True
'2018-11-20T02:52:00',0.96057,0.96069,0.96052,0.96069,54.37,0.96079,0.9609,0.96074,0.9609,57.24,False
'2018-11-20T02:53:00',0.96067,0.96068,0.9606,0.9606,70.99,0.9609,0.9609,0.96082,0.96083,59.5,True
'2018-11-20T02:54:00',0.96061,0.96067,0.96058,0.96063,57.62,0.96081,0.9609,0.9608,0.96087,42.25,False
'2018-11-20T02:55:00',0.96064,0.96065,0.96053,0.96057,47.99,0.96087,0.96087,0.96077,0.96079,47.75,True
'2018-11-20T02:56:00',0.96057,0.96069,0.96057,0.96067,65.73,0.96078,0.9609,0.96078,0.96089,57.0,False
'2018-11-20T02:57:00',0.96067,0.96071,0.96065,0.96067,57.68,0.96088,0.96091,0.96087,0.96089,47.75,False
'2018-11-20T02:58:00',0.96067,0.96067,0.96057,0.96059,62.09,0.9609,0.9609,0.96081,0.96081,46.0,True
'2018-11-20T02:59:00',0.96056,0.96064,0.9605,0.96063,65.62,0.96078,0.96087,0.96072,0.96086,63.25,False
'2018-11-20T03:00:00',0.96062,0.96063,0.96051,0.96055,82.49,0.96086,0.96086,0.96073,0.96077,71.5,False
'2018-11-20T03:01:00',0.96057,0.9606,0.96052,0.96054,57.25,0.9608,0.96082,0.96074,0.96075,47.5,False
'2018-11-20T03:02:00',0.96053,0.96053,0.96046,0.96046,25.5,0.96074,0.96074,0.96067,0.96068,17.5,False
'2018-11-20T03:03:00',0.96045,0.96053,0.96042,0.96045,36.0,0.96069,0.96076,0.96062,0.96068,41.48,False
'2018-11-20T03:04:00',0.96045,0.96045,0.96032,0.96033,38.0,0.96067,0.96067,0.96051,0.96056,39.25,False
'2018-11-20T03:05:00',0.96034,0.96037,0.95999,0.9602,73.37,0.96056,0.96059,0.96021,0.96042,75.87,False
'2018-11-20T03:06:00',0.9602,0.96022,0.95997,0.96008,72.75,0.96043,0.96043,0.9602,0.9603,84.25,True
'2018-11-20T03:07:00',0.96006,0.96014,0.9599,0.96011,95.06,0.96029,0.96037,0.96009,0.96033,94.62,True
'2018-11-20T03:08:00',0.96012,0.9602,0.96007,0.9602,49.62,0.96034,0.96042,0.9603,0.96039,52.0,False
'2018-11-20T03:09:00',0.96018,0.96022,0.96002,0.96009,57.5,0.96038,0.96043,0.96021,0.96029,58.99,True
'2018-11-20T03:10:00',0.96009,0.96018,0.96009,0.96018,53.74,0.96031,0.96041,0.96028,0.9604,57.0,True
'2018-11-20T03:11:00',0.96018,0.96029,0.96016,0.96028,50.62,0.96039,0.96053,0.96039,0.9605,63.62,True
'2018-11-20T03:12:00',0.96028,0.96037,0.96026,0.96032,53.75,0.96052,0.9606,0.96048,0.96055,60.25,True
'2018-11-20T03:13:00',0.96033,0.96048,0.96031,0.96037,40.5,0.96054,0.9607,0.96053,0.96058,48.12,False
'2018-11-20T03:14:00',0.96036,0.96037,0.96034,0.96035,25.87,0.96057,0.96059,0.96055,0.96057,27.0,True
'2018-11-20T03:15:00',0.96036,0.96039,0.96035,0.96037,23.62,0.96058,0.9606,0.96054,0.96059,27.49,False
'2018-11-20T03:16:00',0.96035,0.9604,0.96035,0.96037,17.5,0.96059,0.96063,0.96058,0.96059,25.25,True
'2018-11-20T03:17:00',0.96038,0.96047,0.96033,0.96038,62.75,0.96059,0.96068,0.96057,0.9606,67.37,False
'2018-11-20T03:18:00',0.96037,0.96039,0.9602,0.96027,50.5,0.9606,0.96061,0.96042,0.96051,61.85,False
'2018-11-20T03:19:00',0.96027,0.96027,0.96015,0.96023,54.75,0.96049,0.96049,0.96037,0.96044,49.62,False
'2018-11-20T03:20:00',0.96021,0.96026,0.96017,0.96017,74.0,0.96043,0.96047,0.96037,0.96041,83.11,False
'2018-11-20T03:21:00',0.96015,0.96015,0.96004,0.96006,69.0,0.96036,0.96036,0.96026,0.96028,63.87,False
'2018-11-20T03:22:00',0.96006,0.96014,0.95999,0.96002,87.11,0.96026,0.96033,0.9602,0.96024,77.5,True
'2018-11-20T03:23:00',0.96002,0.96017,0.96001,0.96004,75.74,0.96023,0.96036,0.96021,0.96025,69.5,True
'2018-11-20T03:24:00',0.96003,0.96012,0.95994,0.96012,50.49,0.96025,0.96036,0.96017,0.96036,55.62,False
'2018-11-20T03:25:00',0.96012,0.96012,0.96002,0.96006,36.0,0.96035,0.96035,0.96024,0.96027,42.11,True
'2018-11-20T03:26:00',0.96005,0.96007,0.96003,0.96007,24.75,0.96027,0.96029,0.96025,0.96029,30.37,False
'2018-11-20T03:27:00',0.96008,0.96008,0.95988,0.9599,54.75,0.96029,0.96029,0.96007,0.96013,66.62,True
'2018-11-20T03:28:00',0.9599,0.95993,0.95974,0.95993,64.75,0.96012,0.96014,0.95997,0.96013,70.74,False
'2018-11-20T03:29:00',0.95993,0.95993,0.9598,0.9598,57.0,0.96012,0.96012,0.95999,0.95999,61.62,True
'2018-11-20T03:30:00',0.9598,0.95991,0.95979,0.9599,41.0,0.96001,0.96012,0.95998,0.9601,41.5,False
'2018-11-20T03:31:00',0.9599,0.95991,0.95969,0.9597,59.12,0.96012,0.96012,0.95989,0.95991,57.5,False
'2018-11-20T03:32:00',0.95969,0.95973,0.95966,0.95966,68.49,0.95992,0.95996,0.95985,0.95986,55.0,False
'2018-11-20T03:33:00',0.95966,0.95967,0.95956,0.95961,65.69,0.95983,0.95987,0.95975,0.95981,60.5,True
'2018-11-20T03:34:00',0.95961,0.95966,0.95959,0.95963,59.0,0.95979,0.95986,0.95977,0.95981,63.2,True
'2018-11-20T03:35:00',0.95962,0.95968,0.95959,0.95966,69.25,0.95981,0.95988,0.95978,0.95988,63.0,True
'2018-11-20T03:36:00',0.95966,0.95975,0.95961,0.95975,47.87,0.95986,0.95995,0.95979,0.95995,46.5,True
'2018-11-20T03:37:00',0.95976,0.95992,0.95976,0.95988,39.74,0.95995,0.9601,0.95994,0.96008,38.5,True
'2018-11-20T03:38:00',0.95988,0.95997,0.95988,0.95993,34.0,0.9601,0.96017,0.96008,0.96013,46.75,True
'2018-11-20T03:39:00',0.95993,0.96001,0.95991,0.96001,52.0,0.96012,0.96021,0.96012,0.9602,61.62,True
'2018-11-20T03:40:00',0.96001,0.96008,0.96,0.96006,25.0,0.96022,0.96029,0.96021,0.96029,32.24,False
'2018-11-20T03:41:00',0.96007,0.96008,0.96005,0.96005,40.5,0.96028,0.96029,0.96025,0.96025,44.25,True
'2018-11-20T03:42:00',0.96005,0.96011,0.96005,0.96006,31.5,0.96027,0.96029,0.96026,0.96026,32.75,False
'2018-11-20T03:43:00',0.96007,0.96007,0.96005,0.96006,19.0,0.96026,0.96028,0.96024,0.96025,20.25,True
'2018-11-20T03:44:00',0.96006,0.96011,0.96,0.96009,59.12,0.96026,0.9603,0.9602,0.96028,63.0,True
'2018-11-20T03:45:00',0.96009,0.96024,0.96004,0.96024,57.75,0.9603,0.96045,0.96024,0.96043,55.75,True
'2018-11-20T03:46:00',0.96024,0.96029,0.96016,0.96024,60.37,0.96045,0.96047,0.96033,0.96046,58.75,False
'2018-11-20T03:47:00',0.96025,0.96034,0.96024,0.96024,56.75,0.96047,0.96055,0.96044,0.96045,67.5,True
'2018-11-20T03:48:00',0.96024,0.96026,0.96022,0.96024,33.0,0.96044,0.96048,0.96043,0.96047,37.75,True
'2018-11-20T03:49:00',0.96026,0.96047,0.96025,0.96046,48.12,0.96047,0.96068,0.96047,0.96066,68.12,True
'2018-11-20T03:50:00',0.96046,0.96058,0.9604,0.96054,44.12,0.96067,0.96079,0.96063,0.96077,57.0,False
'2018-11-20T03:51:00',0.96054,0.96055,0.96046,0.96048,49.12,0.96075,0.96078,0.96069,0.96069,53.0,False
'2018-11-20T03:52:00',0.96047,0.96047,0.96024,0.96025,91.5,0.96069,0.96069,0.96045,0.96046,82.5,False
'2018-11-20T03:53:00',0.96024,0.96024,0.96014,0.96019,55.37,0.96045,0.96045,0.96035,0.9604,51.62,False
'2018-11-20T03:54:00',0.96019,0.96019,0.96014,0.96016,27.0,0.96039,0.96041,0.96035,0.96037,31.5,True
'2018-11-20T03:55:00',0.96017,0.9603,0.96017,0.96026,49.5,0.96038,0.9605,0.96037,0.96046,54.0,True
'2018-11-20T03:56:00',0.96026,0.96032,0.96019,0.9603,54.75,0.96045,0.96052,0.9604,0.96049,53.75,False
'2018-11-20T03:57:00',0.96028,0.96033,0.96017,0.96017,74.5,0.96049,0.96054,0.96036,0.96038,77.0,False
'2018-11-20T03:58:00',0.96017,0.96019,0.9601,0.9601,47.74,0.96039,0.9604,0.96031,0.96031,46.0,False
'2018-11-20T03:59:00',0.96011,0.96012,0.96002,0.96004,45.5,0.96032,0.96033,0.96023,0.96026,47.25,False
'2018-11-20T04:00:00',0.96003,0.96003,0.95991,0.95992,45.62,0.96025,0.96025,0.96009,0.96014,50.75,False
'2018-11-20T04:01:00',0.95994,0.95994,0.95987,0.95992,43.25,0.96015,0.96015,0.9601,0.96013,37.12,False
'2018-11-20T04:02:00',0.95991,0.95994,0.95981,0.95985,87.24,0.96014,0.96014,0.96001,0.96006,74.5,True
'2018-11-20T04:03:00',0.95985,0.95994,0.95983,0.95985,101.61,0.96007,0.96013,0.96005,0.96007,83.25,True
'2018-11-20T04:04:00',0.95987,0.95991,0.95979,0.95991,51.5,0.96007,0.96014,0.96,0.96014,53.23,True
'2018-11-20T04:05:00',0.95991,0.95993,0.95988,0.95992,45.36,0.96013,0.96015,0.96009,0.96013,35.0,False
'2018-11-20T04:06:00',0.95992,0.95992,0.95974,0.95975,77.0,0.96014,0.96014,0.95996,0.95996,74.0,True
'2018-11-20T04:07:00',0.95975,0.95983,0.95974,0.95978,64.0,0.95997,0.96005,0.95996,0.96,80.86,True
'2018-11-20T04:08:00',0.95978,0.95986,0.95977,0.95984,45.62,0.96001,0.96008,0.95999,0.96007,52.25,True
'2018-11-20T04:09:00',0.95984,0.95997,0.95981,0.95987,59.61,0.96005,0.96019,0.96003,0.96009,55.24,True
'2018-11-20T04:10:00',0.95987,0.95998,0.95978,0.95994,86.49,0.96008,0.9602,0.95999,0.96015,74.36,True
'2018-11-20T04:11:00',0.95994,0.96006,0.95991,0.96003,54.62,0.96017,0.96025,0.96014,0.96024,55.87,False
'2018-11-20T04:12:00',0.96002,0.96003,0.95993,0.95994,57.25,0.96024,0.96024,0.96013,0.96015,44.5,True
'2018-11-20T04:13:00',0.95993,0.96004,0.95993,0.96002,90.62,0.96015,0.96023,0.96014,0.96022,58.25,False
'2018-11-20T04:14:00',0.96001,0.96003,0.95997,0.95997,55.0,0.96022,0.96024,0.96018,0.96019,45.5,False
'2018-11-20T04:15:00',0.95998,0.95999,0.95993,0.95994,54.12,0.96018,0.9602,0.96014,0.96015,42.75,True
'2018-11-20T04:16:00',0.95996,0.96001,0.95993,0.96,39.5,0.96016,0.96021,0.96014,0.96021,39.0,False
'2018-11-20T04:17:00',0.95999,0.96003,0.95993,0.95993,22.5,0.96021,0.96021,0.96013,0.96013,19.5,True
'2018-11-20T04:18:00',0.95992,0.95995,0.9599,0.95994,20.75,0.96015,0.96015,0.96011,0.96014,20.5,False
'2018-11-20T04:19:00',0.95993,0.95993,0.9598,0.95984,44.5,0.96014,0.96014,0.96001,0.96005,43.18,True
'2018-11-20T04:20:00',0.95983,0.95997,0.95981,0.95991,47.37,0.96004,0.96017,0.96003,0.96014,61.24,False
'2018-11-20T04:21:00',0.95992,0.95995,0.95983,0.95983,47.5,0.96012,0.96015,0.96003,0.96004,56.74,False
'2018-11-20T04:22:00',0.95983,0.95983,0.95964,0.95974,69.0,0.96003,0.96003,0.95984,0.95996,85.56,True
'2018-11-20T04:23:00',0.95974,0.95984,0.95974,0.95976,31.0,0.95995,0.96004,0.95995,0.95995,45.49,False
'2018-11-20T04:24:00',0.95977,0.95977,0.95965,0.95974,34.25,0.95995,0.95996,0.95986,0.95996,37.37,False
'2018-11-20T04:25:00',0.95973,0.9598,0.95962,0.95972,78.25,0.95995,0.96002,0.95984,0.95993,100.86,False
'2018-11-20T04:26:00',0.95973,0.95981,0.95968,0.95971,52.0,0.95993,0.96003,0.9599,0.95992,73.1,True
'2018-11-20T04:27:00',0.9597,0.95982,0.95965,0.95981,48.5,0.95991,0.96003,0.95985,0.96001,64.36,True
'2018-11-20T04:28:00',0.9598,0.95984,0.95973,0.95984,59.5,0.96,0.96005,0.95995,0.96004,68.6,True
'2018-11-20T04:29:00',0.95983,0.95994,0.95982,0.95991,49.25,0.96004,0.96015,0.96003,0.96011,51.5,False
'2018-11-20T04:30:00',0.95989,0.95991,0.95981,0.95984,54.5,0.96012,0.96013,0.96002,0.96004,62.99,False
'2018-11-20T04:31:00',0.95981,0.95982,0.95967,0.95969,37.25,0.96004,0.96004,0.95986,0.95989,42.62,True
'2018-11-20T04:32:00',0.95968,0.95973,0.95961,0.95972,43.25,0.95989,0.95994,0.9598,0.95993,46.75,True
'2018-11-20T04:33:00',0.95977,0.9598,0.9597,0.95978,65.0,0.95996,0.96002,0.9599,0.95999,64.0,False
'2018-11-20T04:34:00',0.95978,0.9598,0.95965,0.95969,65.25,0.96001,0.96001,0.95986,0.95992,69.75,True
'2018-11-20T04:35:00',0.95971,0.95971,0.95969,0.9597,11.5,0.95992,0.95992,0.9599,0.95991,13.25,False
'2018-11-20T04:36:00',0.95971,0.95971,0.95968,0.95969,9.5,0.95992,0.95992,0.9599,0.9599,11.25,True
'2018-11-20T04:37:00',0.95969,0.95973,0.95968,0.95973,25.0,0.95991,0.95995,0.95988,0.95993,30.24,False
'2018-11-20T04:38:00',0.95972,0.95974,0.95967,0.95967,34.0,0.95994,0.95995,0.95987,0.95988,45.37,True
'2018-11-20T04:39:00',0.95965,0.95974,0.95961,0.95974,53.75,0.95987,0.95993,0.95982,0.95993,62.49,False
'2018-11-20T04:40:00',0.95972,0.95975,0.95969,0.95974,26.25,0.95993,0.95995,0.9599,0.95993,28.74,False
'2018-11-20T04:41:00',0.95973,0.95973,0.95968,0.95969,22.0,0.95993,0.95993,0.95989,0.95989,24.75,False
'2018-11-20T04:42:00',0.95968,0.95969,0.95967,0.95967,12.0,0.95989,0.9599,0.95987,0.95987,14.5,False
'2018-11-20T04:43:00',0.95967,0.95969,0.95958,0.9596,26.0,0.95988,0.95988,0.9598,0.9598,34.36,True
'2018-11-20T04:44:00',0.95961,0.95969,0.9596,0.95969,26.75,0.95981,0.9599,0.95981,0.9599,29.5,True
'2018-11-20T04:45:00',0.95969,0.95974,0.95965,0.95974,17.0,0.95989,0.95993,0.95985,0.95993,22.5,False
'2018-11-20T04:46:00',0.95973,0.95974,0.95972,0.95974,24.5,0.95994,0.95994,0.95992,0.95992,31.0,False
'2018-11-20T04:47:00',0.95974,0.95975,0.95958,0.95961,32.5,0.95993,0.95995,0.95978,0.95981,28.62,False
'2018-11-20T04:48:00',0.95958,0.95963,0.95954,0.95956,38.5,0.9598,0.95983,0.95974,0.95976,40.25,False
'2018-11-20T04:49:00',0.95957,0.95959,0.95944,0.95944,54.5,0.95977,0.95977,0.95963,0.95965,43.5,False
'2018-11-20T04:50:00',0.95943,0.95946,0.95896,0.95904,87.49,0.95965,0.95967,0.95916,0.95926,97.8,True
'2018-11-20T04:51:00',0.95905,0.95921,0.95903,0.95906,58.5,0.95927,0.95943,0.95923,0.95929,64.75,True
'2018-11-20T04:52:00',0.95906,0.95934,0.95905,0.95928,73.98,0.95928,0.95956,0.95928,0.95948,60.49,True
'2018-11-20T04:53:00',0.95927,0.95945,0.95927,0.95932,82.74,0.95948,0.95967,0.95948,0.95954,73.62,True
'2018-11-20T04:54:00',0.95933,0.95942,0.95932,0.95936,42.75,0.95954,0.95965,0.95954,0.95957,52.25,True
'2018-11-20T04:55:00',0.95939,0.95946,0.95938,0.95939,57.75,0.95959,0.95969,0.95957,0.9596,71.11,False
'2018-11-20T04:56:00',0.95939,0.9594,0.95925,0.9593,75.5,0.95958,0.95959,0.95945,0.9595,67.5,False
'2018-11-20T04:57:00',0.95931,0.95934,0.95924,0.95928,59.37,0.9595,0.95955,0.95943,0.95948,56.25,True
'2018-11-20T04:58:00',0.9593,0.95943,0.9593,0.95941,54.97,0.95951,0.95965,0.95951,0.95962,37.87,False
'2018-11-20T04:59:00',0.95941,0.95949,0.95935,0.95936,103.24,0.95964,0.9597,0.95954,0.95958,69.0,True
'2018-11-20T05:00:00',0.95937,0.9595,0.95937,0.95945,58.59,0.95958,0.95972,0.95957,0.95967,52.5,True
'2018-11-20T05:01:00',0.95949,0.95961,0.95946,0.9595,59.75,0.95969,0.95982,0.95967,0.95971,55.12,False
'2018-11-20T05:02:00',0.95949,0.95951,0.95949,0.9595,34.75,0.95972,0.95973,0.9597,0.95971,31.12,False
'2018-11-20T05:03:00',0.95949,0.95951,0.95946,0.95947,25.37,0.9597,0.95973,0.95967,0.95968,22.5,True
'2018-11-20T05:04:00',0.95947,0.95951,0.95945,0.95947,28.12,0.95969,0.95972,0.95966,0.95969,23.0,False
'2018-11-20T05:05:00',0.95948,0.95949,0.9594,0.95941,34.75,0.95969,0.9597,0.95961,0.95963,29.36,False
'2018-11-20T05:06:00',0.95941,0.95942,0.9592,0.95926,82.87,0.95964,0.95964,0.95942,0.95948,64.12,False
'2018-11-20T05:07:00',0.95927,0.95938,0.9592,0.95922,47.5,0.95949,0.95961,0.9594,0.95944,48.25,False
'2018-11-20T05:08:00',0.95923,0.95927,0.95874,0.95877,131.49,0.95944,0.95948,0.95894,0.959,130.42,True
'2018-11-20T05:09:00',0.95881,0.95911,0.95881,0.95905,75.68,0.95904,0.95934,0.95904,0.95928,61.75,True
'2018-11-20T05:10:00',0.95908,0.95912,0.95907,0.95907,28.87,0.95928,0.95935,0.95928,0.95929,31.0,False
'2018-11-20T05:11:00',0.95908,0.95908,0.95883,0.95885,92.36,0.95929,0.95929,0.95906,0.95909,91.94,True
'2018-11-20T05:12:00',0.95887,0.95909,0.9588,0.95902,99.86,0.95909,0.95931,0.95903,0.95926,99.85,True
'2018-11-20T05:13:00',0.95903,0.95917,0.959,0.95913,56.25,0.95926,0.95937,0.95923,0.95936,64.31,True
'2018-11-20T05:14:00',0.95912,0.95922,0.95911,0.95921,26.5,0.95936,0.95945,0.95933,0.95942,32.68,False
'2018-11-20T05:15:00',0.9592,0.95926,0.95919,0.9592,33.25,0.95942,0.95948,0.95941,0.95943,46.37,False
'2018-11-20T05:16:00',0.9592,0.95921,0.95913,0.95917,52.75,0.95942,0.95943,0.95935,0.95938,69.34,False
'2018-11-20T05:17:00',0.95919,0.95919,0.959,0.959,57.0,0.95938,0.95939,0.9592,0.9592,83.6,True
'2018-11-20T05:18:00',0.95899,0.95911,0.95896,0.95911,87.87,0.9592,0.95933,0.95917,0.95933,97.33,True
'2018-11-20T05:19:00',0.95911,0.95915,0.95909,0.95912,39.25,0.95932,0.95937,0.95932,0.95934,53.72,True
'2018-11-20T05:20:00',0.95911,0.95914,0.9591,0.95914,45.0,0.95935,0.95937,0.95932,0.95936,48.6,False
'2018-11-20T05:21:00',0.95913,0.95914,0.95904,0.95905,55.5,0.95935,0.95937,0.95925,0.95927,52.99,True
'2018-11-20T05:22:00',0.95904,0.95914,0.95902,0.95912,41.25,0.95927,0.95936,0.95923,0.95933,47.23,True
'2018-11-20T05:23:00',0.95912,0.95914,0.95911,0.95912,21.5,0.95935,0.95935,0.95933,0.95935,25.61,False
'2018-11-20T05:24:00',0.95912,0.95914,0.95908,0.95912,50.75,0.95932,0.95936,0.9593,0.95934,48.62,True
'2018-11-20T05:25:00',0.95911,0.95914,0.95911,0.95914,19.87,0.95935,0.95937,0.95934,0.95935,21.75,True
'2018-11-20T05:26:00',0.95914,0.95918,0.95912,0.95915,29.25,0.95936,0.9594,0.95934,0.95936,33.87,False
'2018-11-20T05:27:00',0.95915,0.95916,0.959,0.95906,33.5,0.95937,0.95938,0.95921,0.95927,40.62,False
'2018-11-20T05:28:00',0.95905,0.9591,0.95901,0.95903,51.25,0.95927,0.95931,0.95923,0.95924,66.83,False
'2018-11-20T05:29:00',0.95903,0.95903,0.95884,0.95894,77.25,0.95923,0.95925,0.95906,0.95916,80.0,False
'2018-11-20T05:30:00',0.95894,0.95898,0.95891,0.95894,68.75,0.95915,0.9592,0.95913,0.95916,73.73,False
'2018-11-20T05:31:00',0.959,0.959,0.95888,0.95889,54.62,0.95917,0.95921,0.95912,0.95912,64.6,False
'2018-11-20T05:32:00',0.9589,0.95893,0.95838,0.95839,110.36,0.95911,0.95914,0.95861,0.95861,93.11,False
'2018-11-20T05:33:00',0.95839,0.95861,0.95801,0.95803,137.12,0.95863,0.95884,0.95823,0.95824,155.21,False
'2018-11-20T05:34:00',0.95803,0.95817,0.95791,0.95793,110.75,0.95825,0.9584,0.95815,0.95817,121.95,True
'2018-11-20T05:35:00',0.95792,0.95804,0.95781,0.95796,116.93,0.95817,0.95827,0.95806,0.95819,131.07,True
'2018-11-20T05:36:00',0.95797,0.95803,0.95774,0.958,123.99,0.9582,0.95827,0.95796,0.95823,133.74,True
'2018-11-20T05:37:00',0.95801,0.95805,0.95783,0.95804,112.12,0.95825,0.95829,0.95807,0.95826,114.1,True
'2018-11-20T05:38:00',0.95803,0.95814,0.95797,0.95807,137.85,0.95826,0.95837,0.95818,0.95832,134.12,False
'2018-11-20T05:39:00',0.95807,0.95814,0.95797,0.95803,127.37,0.95831,0.95835,0.95822,0.95827,109.74,True
'2018-11-20T05:40:00',0.95803,0.95832,0.95803,0.95831,108.49,0.95826,0.95856,0.95826,0.95856,126.16,True
'2018-11-20T05:41:00',0.95831,0.9585,0.95818,0.95842,87.86,0.95854,0.95871,0.95839,0.95865,91.87,False
'2018-11-20T05:42:00',0.95842,0.95843,0.95825,0.9583,73.86,0.95866,0.95866,0.95849,0.95854,85.12,False
'2018-11-20T05:43:00',0.9583,0.95832,0.95795,0.95801,73.37,0.95852,0.95855,0.95818,0.95823,83.75,True
'2018-11-20T05:44:00',0.95801,0.9582,0.95801,0.9582,61.87,0.95824,0.95841,0.95824,0.95841,66.99,False
'2018-11-20T05:45:00',0.9582,0.95826,0.95811,0.95811,83.24,0.95843,0.9585,0.95834,0.95834,91.62,False
'2018-11-20T05:46:00',0.95809,0.95813,0.95804,0.95805,85.25,0.95834,0.95836,0.95825,0.95826,93.0,True
'2018-11-20T05:47:00',0.95805,0.95809,0.95788,0.95809,91.87,0.95827,0.95831,0.9581,0.95831,87.35,True
'2018-11-20T05:48:00',0.9581,0.9585,0.9581,0.95839,111.93,0.95831,0.95873,0.95831,0.95862,120.92,False
'2018-11-20T05:49:00',0.95836,0.95836,0.95813,0.95826,72.87,0.95861,0.95861,0.95835,0.95847,53.5,False
'2018-11-20T05:50:00',0.95826,0.95827,0.95814,0.95817,74.1,0.95845,0.95849,0.95836,0.9584,59.5,False
'2018-11-20T05:51:00',0.95816,0.95819,0.95812,0.95813,82.12,0.95838,0.9584,0.95834,0.95836,50.0,False
'2018-11-20T05:52:00',0.95813,0.95824,0.95802,0.95804,66.24,0.95835,0.95846,0.95824,0.95827,55.75,False
'2018-11-20T05:53:00',0.95804,0.95807,0.95796,0.95802,86.86,0.95826,0.95829,0.95817,0.95825,75.87,True
'2018-11-20T05:54:00',0.958,0.95812,0.95794,0.95812,91.2,0.95825,0.95835,0.95818,0.95835,84.99,True
'2018-11-20T05:55:00',0.9581,0.95825,0.9581,0.95821,79.35,0.95834,0.95848,0.95834,0.95843,85.87,True
'2018-11-20T05:56:00',0.95821,0.95824,0.95816,0.95822,60.37,0.95844,0.95847,0.9584,0.95844,55.36,False
'2018-11-20T05:57:00',0.95821,0.95824,0.958,0.958,93.24,0.95843,0.95847,0.95823,0.95823,91.98,False
'2018-11-20T05:58:00',0.958,0.95804,0.95795,0.958,57.5,0.95824,0.95824,0.95817,0.95822,66.1,True
'2018-11-20T05:59:00',0.95799,0.95807,0.95799,0.95804,18.5,0.95822,0.95828,0.9582,0.95825,21.0,False
'2018-11-20T06:00:00',0.95805,0.95805,0.95796,0.95797,92.99,0.95825,0.95825,0.95817,0.95822,84.75,True
'2018-11-20T06:01:00',0.95799,0.9581,0.95796,0.95808,47.75,0.95822,0.95832,0.95818,0.95831,51.11,True
'2018-11-20T06:02:00',0.95809,0.95823,0.95808,0.95821,64.56,0.95831,0.95843,0.9583,0.95842,57.5,False
'2018-11-20T06:03:00',0.95821,0.95821,0.95802,0.95805,94.99,0.95833,0.95836,0.95825,0.95826,96.62,False
'2018-11-20T06:04:00',0.95803,0.95803,0.95745,0.95759,124.24,0.95826,0.95826,0.95769,0.95782,114.55,True
'2018-11-20T06:05:00',0.95759,0.95785,0.95759,0.95776,104.97,0.95783,0.95806,0.95783,0.95801,88.74,True
'2018-11-20T06:06:00',0.95777,0.95787,0.95776,0.95787,71.61,0.95801,0.95811,0.958,0.95811,71.49,False
'2018-11-20T06:07:00',0.95787,0.95792,0.95777,0.95778,95.37,0.95808,0.95817,0.958,0.95803,99.48,True
'2018-11-20T06:08:00',0.95779,0.95788,0.95776,0.95787,54.12,0.95804,0.95812,0.95802,0.95812,48.49,True
'2018-11-20T06:09:00',0.95787,0.95809,0.95787,0.95807,73.48,0.95811,0.95834,0.9581,0.95831,71.86,False
'2018-11-20T06:10:00',0.95806,0.95808,0.95804,0.95806,26.75,0.95831,0.95831,0.95825,0.9583,32.34,True
'2018-11-20T06:11:00',0.95808,0.95827,0.95808,0.95825,63.0,0.95831,0.95851,0.95831,0.95847,73.5,False
'2018-11-20T06:12:00',0.95826,0.95827,0.95812,0.95814,53.75,0.95847,0.95849,0.95836,0.95837,50.86,False
'2018-11-20T06:13:00',0.95814,0.95814,0.95803,0.95807,62.12,0.95838,0.95838,0.95827,0.95829,61.49,False
'2018-11-20T06:14:00',0.95808,0.95812,0.95804,0.95805,47.75,0.95831,0.95834,0.95825,0.95829,61.56,True
'2018-11-20T06:15:00',0.95806,0.95816,0.95805,0.95815,54.87,0.95829,0.95839,0.95828,0.95838,56.62,True
'2018-11-20T06:16:00',0.95816,0.95824,0.95816,0.95823,39.87,0.95838,0.95846,0.95838,0.95844,37.37,True
'2018-11-20T06:17:00',0.95823,0.95836,0.95821,0.95829,103.04,0.95845,0.95859,0.95842,0.95852,85.37,False
'2018-11-20T06:18:00',0.9583,0.9583,0.95822,0.95824,52.37,0.95852,0.95853,0.95846,0.95849,45.37,True
'2018-11-20T06:19:00',0.95824,0.95828,0.9582,0.95825,48.24,0.95848,0.95849,0.95843,0.95847,48.87,True
'2018-11-20T06:20:00',0.95825,0.95834,0.95822,0.95829,45.5,0.95846,0.95854,0.95844,0.95852,42.62,True
'2018-11-20T06:21:00',0.9583,0.95837,0.95829,0.95834,27.75,0.95852,0.95857,0.95851,0.95856,35.98,False
'2018-11-20T06:22:00',0.95834,0.95835,0.95833,0.95833,31.5,0.95857,0.95858,0.95854,0.95854,36.62,True
'2018-11-20T06:23:00',0.95833,0.95834,0.95831,0.95834,11.5,0.95855,0.95856,0.95854,0.95856,16.36,False
'2018-11-20T06:24:00',0.95833,0.95833,0.95798,0.958,67.5,0.95855,0.95855,0.95818,0.95822,71.35,True
'2018-11-20T06:25:00',0.958,0.95817,0.95799,0.95807,56.62,0.95823,0.95839,0.9582,0.95829,58.12,True
'2018-11-20T06:26:00',0.95806,0.95808,0.95803,0.95808,37.5,0.95828,0.95831,0.95824,0.95831,36.0,True
'2018-11-20T06:27:00',0.95812,0.95818,0.95807,0.95814,58.25,0.95831,0.95841,0.9583,0.95836,71.85,False
'2018-11-20T06:28:00',0.95814,0.95815,0.95809,0.9581,55.0,0.95835,0.95837,0.95831,0.95831,59.98,False
'2018-11-20T06:29:00',0.95808,0.95812,0.95805,0.95809,43.62,0.95831,0.95836,0.95829,0.95833,53.86,False
'2018-11-20T06:30:00',0.95809,0.95809,0.95792,0.95793,56.25,0.95832,0.95832,0.95814,0.95815,60.75,False
'2018-11-20T06:31:00',0.95791,0.95795,0.95783,0.95789,97.0,0.95814,0.95818,0.95805,0.95811,99.72,False
'2018-11-20T06:32:00',0.95788,0.95791,0.95782,0.95783,59.0,0.95811,0.95813,0.95804,0.95806,71.1,False
'2018-11-20T06:33:00',0.95782,0.95784,0.9577,0.95774,73.75,0.95806,0.95807,0.95791,0.95794,59.25,False
'2018-11-20T06:34:00',0.95774,0.95774,0.95764,0.95765,56.36,0.95793,0.95794,0.95785,0.95789,44.0,True
'2018-11-20T06:35:00',0.95766,0.95787,0.95766,0.9578,68.99,0.95789,0.95808,0.95785,0.95802,76.37,True
'2018-11-20T06:36:00',0.9578,0.95791,0.9578,0.95791,50.0,0.95801,0.95811,0.958,0.95811,46.5,True
'2018-11-20T06:37:00',0.95791,0.95798,0.95784,0.95793,51.06,0.95812,0.95821,0.95806,0.95817,64.87,True
'2018-11-20T06:38:00',0.95793,0.95803,0.95792,0.95798,54.5,0.95816,0.95827,0.95815,0.95821,70.99,False
'2018-11-20T06:39:00',0.95797,0.95807,0.95796,0.95797,62.5,0.95821,0.9583,0.95818,0.95819,76.11,False
'2018-11-20T06:40:00',0.95797,0.95798,0.95785,0.95787,46.5,0.95818,0.95819,0.95808,0.95808,50.22,False
'2018-11-20T06:41:00',0.95787,0.95797,0.95782,0.95784,73.0,0.9581,0.95821,0.95805,0.95806,82.35,False
'2018-11-20T06:42:00',0.95785,0.95791,0.95777,0.95781,58.0,0.95807,0.95812,0.95799,0.95804,76.47,False
'2018-11-20T06:43:00',0.9578,0.95783,0.95776,0.95777,55.37,0.95804,0.95805,0.95799,0.95801,75.46,False
'2018-11-20T06:44:00',0.95778,0.95778,0.95763,0.95765,49.24,0.95801,0.95801,0.95787,0.95789,46.85,False
'2018-11-20T06:45:00',0.95765,0.95765,0.95743,0.95752,97.87,0.95785,0.95785,0.95767,0.95771,90.62,True
'2018-11-20T06:46:00',0.95751,0.95759,0.9575,0.95752,102.73,0.95771,0.95782,0.95771,0.95775,66.5,True
'2018-11-20T06:47:00',0.9575,0.95759,0.9575,0.95754,24.62,0.95773,0.95783,0.95773,0.95777,23.49,False
'2018-11-20T06:48:00',0.95754,0.95761,0.95752,0.95753,55.36,0.95778,0.95784,0.95775,0.95776,40.12,True
'2018-11-20T06:49:00',0.95755,0.95774,0.95754,0.95769,68.5,0.95778,0.95797,0.95777,0.95793,65.37,True
'2018-11-20T06:50:00',0.95769,0.95794,0.95764,0.95784,67.37,0.95794,0.95814,0.95788,0.95806,66.99,False
'2018-11-20T06:51:00',0.95785,0.95787,0.95777,0.95785,78.37,0.95808,0.9581,0.95801,0.95804,104.07,True
'2018-11-20T06:52:00',0.95784,0.9579,0.95782,0.95785,72.37,0.95804,0.9581,0.95803,0.95809,83.25,True
'2018-11-20T06:53:00',0.95784,0.95789,0.95782,0.95787,51.87,0.95809,0.95811,0.95805,0.9581,47.37,False
'2018-11-20T06:54:00',0.95786,0.95791,0.95785,0.95786,32.24,0.9581,0.95811,0.95806,0.95808,28.25,True
'2018-11-20T06:55:00',0.95788,0.95811,0.95786,0.95811,75.24,0.95808,0.95834,0.95808,0.95833,93.72,True
'2018-11-20T06:56:00',0.95813,0.95826,0.95809,0.95824,61.0,0.95833,0.95847,0.9583,0.95846,73.65,False
'2018-11-20T06:57:00',0.95824,0.95832,0.9582,0.95823,95.0,0.95844,0.95852,0.95841,0.95844,112.86,True
'2018-11-20T06:58:00',0.95823,0.9583,0.95822,0.95828,17.0,0.95845,0.95849,0.95844,0.95849,24.36,True
'2018-11-20T06:59:00',0.95829,0.95837,0.95828,0.95832,55.49,0.9585,0.95858,0.95848,0.95854,71.73,False
'2018-11-20T07:00:00',0.95829,0.95839,0.95827,0.95828,68.75,0.95853,0.9586,0.95848,0.9585,90.47,False
'2018-11-20T07:01:00',0.95827,0.95834,0.95825,0.95826,61.75,0.9585,0.95855,0.95847,0.95849,73.59,False
'2018-11-20T07:02:00',0.95828,0.9583,0.95819,0.95819,62.25,0.95849,0.9585,0.9584,0.95843,79.92,True
'2018-11-20T07:03:00',0.95821,0.95826,0.95819,0.95824,46.0,0.95843,0.95848,0.95841,0.95845,55.36,False
'2018-11-20T07:04:00',0.95822,0.95822,0.95808,0.95809,50.12,0.95842,0.95842,0.95829,0.9583,57.12,False
'2018-11-20T07:05:00',0.95811,0.95811,0.95806,0.95807,47.25,0.95833,0.95835,0.95826,0.95826,51.62,True
'2018-11-20T07:06:00',0.95807,0.95815,0.95806,0.9581,50.25,0.95827,0.95834,0.95827,0.95832,54.25,True
'2018-11-20T07:07:00',0.95812,0.95824,0.95807,0.95821,73.25,0.95832,0.95846,0.95829,0.95843,100.72,False
'2018-11-20T07:08:00',0.95821,0.9583,0.95819,0.95821,68.25,0.95842,0.95853,0.9584,0.95842,83.73,False
'2018-11-20T07:09:00',0.95818,0.95822,0.95813,0.95821,56.75,0.95842,0.95845,0.95835,0.95842,75.11,False
'2018-11-20T07:10:00',0.95821,0.95831,0.95813,0.95819,65.75,0.95844,0.95853,0.95837,0.9584,86.99,False
'2018-11-20T07:11:00',0.95818,0.95822,0.95816,0.95818,30.0,0.9584,0.95844,0.95837,0.9584,38.47,False
'2018-11-20T07:12:00',0.95819,0.95821,0.95813,0.95815,55.75,0.9584,0.95843,0.95835,0.95835,69.23,True
'2018-11-20T07:13:00',0.95813,0.95826,0.95813,0.95823,62.0,0.95835,0.95847,0.95835,0.95845,86.5,True
'2018-11-20T07:14:00',0.95824,0.95834,0.95821,0.95834,61.5,0.95845,0.95855,0.95842,0.95855,71.5,True
'2018-11-20T07:15:00',0.95834,0.95844,0.95831,0.95839,64.87,0.95856,0.95866,0.95852,0.95859,91.55,True
'2018-11-20T07:16:00',0.95838,0.95861,0.95834,0.95859,64.25,0.95859,0.95884,0.95856,0.9588,85.47,False
'2018-11-20T07:17:00',0.95859,0.95862,0.95854,0.95854,45.0,0.95879,0.95885,0.95874,0.95874,56.61,True
'2018-11-20T07:18:00',0.95852,0.95867,0.95852,0.95866,64.5,0.95873,0.9589,0.95873,0.95886,73.99,False
'2018-11-20T07:19:00',0.95865,0.95877,0.9586,0.95861,82.25,0.95885,0.959,0.95882,0.95882,88.49,True
'2018-11-20T07:20:00',0.95862,0.95868,0.95856,0.95867,56.87,0.95883,0.95889,0.95878,0.95886,69.72,True
'2018-11-20T07:21:00',0.95867,0.95883,0.95859,0.9588,79.5,0.95883,0.95905,0.95879,0.95903,94.79,False
'2018-11-20T07:22:00',0.9588,0.95882,0.95878,0.95879,35.5,0.95902,0.95904,0.959,0.95901,44.12,True
'2018-11-20T07:23:00',0.95878,0.95888,0.95878,0.95881,45.5,0.95902,0.95909,0.959,0.95904,63.24,False
'2018-11-20T07:24:00',0.95882,0.95885,0.95863,0.95865,84.5,0.95904,0.95907,0.95886,0.95889,97.74,False
'2018-11-20T07:25:00',0.95867,0.95874,0.95862,0.95862,60.36,0.95889,0.95895,0.95885,0.95886,69.48,True
'2018-11-20T07:26:00',0.95863,0.95866,0.95851,0.95865,65.87,0.95887,0.95891,0.95874,0.95889,85.48,True
'2018-11-20T07:27:00',0.95865,0.95879,0.9586,0.95878,74.5,0.95889,0.95903,0.95882,0.95901,84.73,False
'2018-11-20T07:28:00',0.95877,0.95877,0.95867,0.95875,75.85,0.959,0.95901,0.95891,0.959,66.37,True
'2018-11-20T07:29:00',0.95876,0.95883,0.95869,0.95878,58.5,0.95899,0.95904,0.95892,0.95901,68.24,True
'2018-11-20T07:30:00',0.95877,0.95886,0.95877,0.95883,53.24,0.95901,0.95907,0.959,0.95904,65.34,False
'2018-11-20T07:31:00',0.95882,0.95891,0.95877,0.95881,63.11,0.95904,0.95913,0.95896,0.95903,67.04,False
'2018-11-20T07:32:00',0.95883,0.95883,0.95877,0.95877,41.37,0.95903,0.95904,0.95898,0.95901,52.0,False
'2018-11-20T07:33:00',0.95877,0.95877,0.9586,0.95868,60.75,0.95899,0.95899,0.95882,0.9589,72.84,True
'2018-11-20T07:34:00',0.95869,0.9587,0.95861,0.95868,63.24,0.9589,0.95891,0.95885,0.95891,67.11,False
'2018-11-20T07:35:00',0.95868,0.95869,0.95859,0.9586,50.35,0.9589,0.95891,0.95881,0.95883,61.47,False
'2018-11-20T07:36:00',0.9586,0.9586,0.9585,0.95855,45.45,0.95881,0.95881,0.95871,0.95877,39.5,True
'2018-11-20T07:37:00',0.95855,0.95862,0.9585,0.95861,66.22,0.95878,0.95884,0.95872,0.95883,67.62,True
'2018-11-20T07:38:00',0.95861,0.95863,0.95857,0.95863,33.0,0.95884,0.95886,0.95879,0.95885,41.75,True
'2018-11-20T07:39:00',0.95863,0.95876,0.95863,0.95876,35.72,0.95886,0.95898,0.95886,0.95898,37.75,True
'2018-11-20T07:40:00',0.95875,0.9589,0.95875,0.95883,85.49,0.95897,0.95912,0.95897,0.95905,87.11,True
'2018-11-20T07:41:00',0.95884,0.95888,0.95882,0.95885,58.75,0.95905,0.95911,0.95902,0.95908,85.98,True
'2018-11-20T07:42:00',0.95885,0.95887,0.95881,0.95886,30.85,0.95909,0.9591,0.95904,0.95908,34.12,False
'2018-11-20T07:43:00',0.95885,0.95889,0.95868,0.95874,33.99,0.95908,0.95911,0.95891,0.95896,42.87,True
'2018-11-20T07:44:00',0.95873,0.95882,0.95872,0.95881,33.87,0.95896,0.95905,0.95895,0.95903,41.25,True
'2018-11-20T07:45:00',0.9588,0.95885,0.95879,0.95883,49.0,0.95903,0.95908,0.95903,0.95903,57.0,True
'2018-11-20T07:46:00',0.95881,0.95891,0.95881,0.95885,62.5,0.95903,0.95911,0.95903,0.95906,61.35,False
'2018-11-20T07:47:00',0.95885,0.95885,0.95876,0.9588,55.6,0.95906,0.95907,0.95897,0.95903,61.61,True
'2018-11-20T07:48:00',0.9588,0.95883,0.95879,0.95882,19.5,0.95902,0.95905,0.95902,0.95904,18.37,True
'2018-11-20T07:49:00',0.95882,0.95883,0.9588,0.95883,19.5,0.95902,0.95903,0.95899,0.95903,19.25,False
'2018-11-20T07:50:00',0.95885,0.95888,0.9588,0.95881,59.0,0.95904,0.95907,0.95902,0.95902,63.95,True
'2018-11-20T07:51:00',0.95881,0.95887,0.95881,0.95884,59.49,0.95901,0.95909,0.95901,0.95906,77.34,False
'2018-11-20T07:52:00',0.95883,0.95884,0.95876,0.95884,37.5,0.95906,0.95906,0.95896,0.95906,50.6,True
'2018-11-20T07:53:00',0.95884,0.959,0.95884,0.95898,49.75,0.95905,0.95922,0.95905,0.95919,61.24,False
'2018-11-20T07:54:00',0.95897,0.95898,0.95889,0.9589,40.99,0.95916,0.9592,0.95912,0.95912,44.48,False
'2018-11-20T07:55:00',0.95891,0.95891,0.95882,0.95883,34.37,0.95912,0.95913,0.95904,0.95905,40.36,False
'2018-11-20T07:56:00',0.95882,0.95882,0.95866,0.95873,56.62,0.95905,0.95905,0.95888,0.95896,58.35,False
'2018-11-20T07:57:00',0.95873,0.95873,0.95862,0.9587,69.25,0.95897,0.95897,0.95884,0.95892,63.45,False
'2018-11-20T07:58:00',0.9587,0.95876,0.95864,0.95868,59.99,0.95891,0.95897,0.95887,0.95891,58.24,True
'2018-11-20T07:59:00',0.95868,0.95887,0.95866,0.95887,58.73,0.9589,0.95911,0.95889,0.95909,63.07,True
'2018-11-20T08:00:00',0.95888,0.95901,0.95886,0.95901,58.19,0.9591,0.95923,0.95908,0.95923,59.61,True
'2018-11-20T08:01:00',0.95901,0.95916,0.95901,0.95907,47.62,0.95924,0.95938,0.95923,0.95929,49.84,False
'2018-11-20T08:02:00',0.95907,0.95908,0.95894,0.95894,63.0,0.95927,0.9593,0.95915,0.95916,61.87,True
'2018-11-20T08:03:00',0.95895,0.95901,0.95893,0.95894,50.9,0.95916,0.95921,0.95914,0.95917,60.99,False
'2018-11-20T08:04:00',0.95895,0.95905,0.95882,0.95886,97.97,0.95917,0.95924,0.95902,0.95906,97.72,True
'2018-11-20T08:05:00',0.95884,0.95889,0.95879,0.95889,68.5,0.95903,0.95912,0.959,0.95911,62.62,False
'2018-11-20T08:06:00',0.95888,0.95894,0.95886,0.95887,49.4,0.9591,0.95915,0.95907,0.95909,50.12,False
'2018-11-20T08:07:00',0.95888,0.95888,0.95884,0.95885,69.12,0.95909,0.95911,0.95904,0.95906,71.95,False
'2018-11-20T08:08:00',0.95884,0.95887,0.95872,0.95875,107.82,0.95906,0.95909,0.95893,0.95896,79.5,False
'2018-11-20T08:09:00',0.95875,0.95883,0.95867,0.95869,75.04,0.95895,0.95904,0.95889,0.9589,66.75,False
'2018-11-20T08:10:00',0.9587,0.95874,0.95853,0.95857,125.53,0.9589,0.95896,0.95874,0.95877,93.75,True
'2018-11-20T08:11:00',0.95857,0.95873,0.95856,0.95871,92.37,0.95879,0.95896,0.95879,0.95893,90.5,True
'2018-11-20T08:12:00',0.9587,0.95885,0.95865,0.9588,89.92,0.95891,0.95908,0.95888,0.95903,78.11,True
'2018-11-20T08:13:00',0.95882,0.95905,0.95881,0.959,82.11,0.95903,0.95927,0.95903,0.95925,85.24,False
'2018-11-20T08:14:00',0.95902,0.95905,0.95892,0.95895,95.0,0.95924,0.95927,0.95915,0.95918,71.25,False
'2018-11-20T08:15:00',0.95894,0.95894,0.95882,0.95886,60.07,0.95915,0.95915,0.95906,0.95907,46.25,False
'2018-11-20T08:16:00',0.95886,0.95891,0.95871,0.95872,61.61,0.95909,0.95912,0.95894,0.95894,62.61,False
'2018-11-20T08:17:00',0.95871,0.9588,0.95866,0.95869,89.77,0.95894,0.95902,0.95888,0.95892,69.25,False
'2018-11-20T08:18:00',0.95872,0.95872,0.95865,0.95866,52.6,0.95893,0.95893,0.95888,0.9589,47.62,False
'2018-11-20T08:19:00',0.95867,0.95873,0.95861,0.95865,45.37,0.9589,0.95895,0.95882,0.95889,45.37,True
'2018-11-20T08:20:00',0.95869,0.95894,0.95869,0.95892,82.69,0.9589,0.95916,0.9589,0.95914,62.79,True
'2018-11-20T08:21:00',0.95893,0.95896,0.9589,0.95893,68.36,0.95914,0.95919,0.95914,0.95915,65.18,False
'2018-11-20T08:22:00',0.95892,0.95895,0.95888,0.9589,56.47,0.95915,0.95917,0.95911,0.95913,56.0,False
'2018-11-20T08:23:00',0.95891,0.95894,0.95881,0.95884,63.5,0.95913,0.95916,0.95903,0.95907,75.99,True
'2018-11-20T08:24:00',0.95885,0.959,0.95879,0.95886,111.48,0.95907,0.95922,0.95902,0.9591,104.34,False
'2018-11-20T08:25:00',0.95887,0.9589,0.95873,0.95873,94.79,0.9591,0.95911,0.95895,0.95896,66.87,True
'2018-11-20T08:26:00',0.95873,0.95878,0.95865,0.95875,83.7,0.95895,0.95899,0.95888,0.95897,76.99,True
'2018-11-20T08:27:00',0.95877,0.95902,0.95874,0.95901,157.4,0.95897,0.95926,0.95897,0.95923,164.4,True
'2018-11-20T08:28:00',0.959,0.95916,0.959,0.95916,127.9,0.95923,0.95938,0.95923,0.95938,125.91,False
'2018-11-20T08:29:00',0.95915,0.95915,0.95899,0.95899,79.35,0.95938,0.95939,0.95921,0.95921,70.48,False
'2018-11-20T08:30:00',0.95899,0.95908,0.95894,0.95894,145.08,0.95924,0.95932,0.95915,0.95915,96.72,True
'2018-11-20T08:31:00',0.95895,0.95903,0.95886,0.95901,80.0,0.95915,0.95923,0.95906,0.95921,103.24,True
'2018-11-20T08:32:00',0.95903,0.95921,0.95899,0.95921,102.41,0.95923,0.95942,0.9592,0.95941,90.78,True
'2018-11-20T08:33:00',0.95918,0.95928,0.95912,0.95925,75.5,0.9594,0.95949,0.95933,0.95946,101.15,False
'2018-11-20T08:34:00',0.95926,0.95928,0.95904,0.95909,103.86,0.95948,0.95949,0.95924,0.9593,78.94,False
'2018-11-20T08:35:00',0.95909,0.95911,0.95904,0.95905,80.42,0.95931,0.95933,0.95925,0.95925,79.87,False
'2018-11-20T08:36:00',0.95905,0.95905,0.95895,0.95901,94.45,0.95927,0.95927,0.95916,0.95921,87.62,True
'2018-11-20T08:37:00',0.959,0.95935,0.95896,0.95926,115.06,0.95919,0.95957,0.95918,0.95946,101.11,True
'2018-11-20T08:38:00',0.95928,0.95935,0.95924,0.95929,75.5,0.95946,0.95955,0.95946,0.95949,102.81,False
'2018-11-20T08:39:00',0.9593,0.9593,0.95911,0.95921,75.13,0.95949,0.95949,0.95933,0.95944,86.56,True
'2018-11-20T08:40:00',0.9592,0.95929,0.95914,0.95927,68.47,0.95939,0.9595,0.95936,0.9595,75.99,True
'2018-11-20T08:41:00',0.95928,0.9595,0.95925,0.9593,117.42,0.95951,0.95966,0.95947,0.95951,136.61,True
'2018-11-20T08:42:00',0.95931,0.95948,0.95924,0.95947,81.49,0.95951,0.95968,0.95944,0.95968,93.68,False
'2018-11-20T08:43:00',0.95946,0.95955,0.9593,0.95931,77.75,0.95968,0.95975,0.95951,0.95953,91.86,True
'2018-11-20T08:44:00',0.95931,0.95938,0.95925,0.95933,104.87,0.95953,0.95959,0.95947,0.95955,90.37,False
'2018-11-20T08:45:00',0.95937,0.95937,0.95929,0.95932,115.0,0.95956,0.95959,0.95951,0.95954,109.37,False
'2018-11-20T08:46:00',0.95933,0.95934,0.95919,0.95923,128.06,0.95954,0.95955,0.95941,0.95945,131.81,False
'2018-11-20T08:47:00',0.95923,0.95927,0.95913,0.95913,98.71,0.95943,0.95946,0.95935,0.95935,84.0,False
'2018-11-20T08:48:00',0.95913,0.95913,0.95899,0.95899,108.69,0.95933,0.95934,0.95919,0.95922,80.5,True
'2018-11-20T08:49:00',0.95901,0.9591,0.95899,0.95901,124.77,0.95922,0.95932,0.95918,0.9592,115.5,True
'2018-11-20T08:50:00',0.95899,0.95921,0.95899,0.95921,96.73,0.9592,0.95942,0.9592,0.95942,96.45,False
'2018-11-20T08:51:00',0.95923,0.95927,0.95902,0.95902,75.75,0.95941,0.9595,0.95924,0.95924,97.99,True
'2018-11-20T08:52:00',0.95905,0.95926,0.95902,0.95923,60.24,0.95925,0.95946,0.95925,0.95945,62.5,True
'2018-11-20T08:53:00',0.95923,0.95926,0.95917,0.95925,72.12,0.95946,0.95947,0.95938,0.95946,81.24,True
'2018-11-20T08:54:00',0.95925,0.95939,0.95904,0.95927,128.06,0.95947,0.9596,0.95925,0.95947,106.84,True
'2018-11-20T08:55:00',0.95927,0.95934,0.95924,0.9593,68.18,0.95948,0.95954,0.95945,0.95952,73.87,True
'2018-11-20T08:56:00',0.95931,0.95942,0.95929,0.9594,101.53,0.95952,0.95962,0.9595,0.95962,107.62,False
'2018-11-20T08:57:00',0.9594,0.95941,0.95922,0.95938,91.82,0.95961,0.95961,0.95943,0.95959,86.58,True
'2018-11-20T08:58:00',0.95938,0.95948,0.95932,0.95946,95.7,0.95958,0.95971,0.95951,0.95967,99.11,False
'2018-11-20T08:59:00',0.95946,0.95946,0.95919,0.95923,131.23,0.95965,0.95966,0.95942,0.95943,137.47,True
'2018-11-20T09:00:00',0.95921,0.95955,0.95921,0.9594,179.46,0.95942,0.95977,0.95942,0.95961,175.49,False
'2018-11-20T09:01:00',0.95941,0.95945,0.95924,0.95926,113.61,0.95962,0.95964,0.95943,0.95944,129.59,True
'2018-11-20T09:02:00',0.95926,0.95951,0.95924,0.95948,135.99,0.95945,0.95971,0.95943,0.9597,162.33,True
'2018-11-20T09:03:00',0.95946,0.95963,0.95945,0.95961,122.49,0.9597,0.95983,0.95965,0.95981,117.29,True
'2018-11-20T09:04:00',0.95962,0.95976,0.95953,0.95969,125.47,0.95982,0.95993,0.95969,0.95988,98.0,False
'2018-11-20T09:05:00',0.95968,0.95971,0.95962,0.95969,117.87,0.95987,0.95988,0.95979,0.95985,85.0,True
'2018-11-20T09:06:00',0.95968,0.95987,0.95965,0.95985,129.21,0.95985,0.96006,0.95983,0.96005,106.71,True
'2018-11-20T09:07:00',0.95983,0.95992,0.95973,0.95992,81.86,0.96005,0.96012,0.95992,0.96011,70.74,False
'2018-11-20T09:08:00',0.95992,0.95996,0.9599,0.95991,62.5,0.9601,0.96015,0.96008,0.96012,65.36,False
'2018-11-20T09:09:00',0.95992,0.95996,0.95967,0.95975,144.53,0.96014,0.96016,0.9599,0.95997,149.52,True
'2018-11-20T09:10:00',0.95975,0.95987,0.95964,0.95977,124.82,0.95996,0.96009,0.95986,0.95999,127.98,True
'2018-11-20T09:11:00',0.9598,0.9599,0.95976,0.95989,55.37,0.96,0.96009,0.95995,0.96008,65.56,True
'2018-11-20T09:12:00',0.95987,0.96004,0.95984,0.96004,82.1,0.96008,0.96024,0.96005,0.96024,97.73,False
'2018-11-20T09:13:00',0.96004,0.96007,0.95993,0.96001,103.32,0.96026,0.96028,0.96014,0.96021,132.91,False
'2018-11-20T09:14:00',0.96001,0.96011,0.95993,0.95993,58.75,0.9602,0.96031,0.96014,0.96014,71.84,True
'2018-11-20T09:15:00',0.95992,0.96018,0.95992,0.96018,135.23,0.96015,0.96037,0.96013,0.96037,148.34,False
'2018-11-20T09:16:00',0.96019,0.96019,0.95999,0.96002,100.75,0.96036,0.96036,0.96019,0.96023,122.35,True
'2018-11-20T09:17:00',0.96003,0.96016,0.96003,0.96016,61.0,0.96023,0.96036,0.96023,0.96035,63.37,True
'2018-11-20T09:18:00',0.96016,0.96029,0.96014,0.96017,84.5,0.96036,0.96049,0.96035,0.96036,88.56,True
'2018-11-20T09:19:00',0.96017,0.96025,0.96006,0.96025,122.87,0.96038,0.96044,0.96025,0.96044,104.97,False
'2018-11-20T09:20:00',0.96024,0.96029,0.96003,0.96006,101.74,0.96045,0.9605,0.96022,0.96025,104.25,False
'2018-11-20T09:21:00',0.96006,0.96006,0.95979,0.95982,92.86,0.96028,0.96028,0.96001,0.96005,62.25,False
'2018-11-20T09:22:00',0.95981,0.95984,0.95974,0.9598,145.2,0.96003,0.96007,0.95994,0.95998,124.37,True
'2018-11-20T09:23:00',0.95982,0.95993,0.9598,0.9599,79.25,0.96001,0.96014,0.95999,0.96011,68.85,False
'2018-11-20T09:24:00',0.9599,0.9599,0.95972,0.95973,67.31,0.9601,0.96012,0.95993,0.95994,59.37,True
'2018-11-20T09:25:00',0.95974,0.95997,0.95974,0.95986,78.49,0.95994,0.96019,0.95994,0.9601,78.34,True
'2018-11-20T09:26:00',0.95986,0.96004,0.95986,0.96001,67.37,0.96008,0.96024,0.96007,0.96022,71.34,True
'2018-11-20T09:27:00',0.95999,0.96021,0.95995,0.96021,135.29,0.96023,0.96043,0.96015,0.96042,119.33,True
'2018-11-20T09:28:00',0.9602,0.96025,0.96015,0.96024,114.44,0.9604,0.96046,0.96035,0.96046,99.5,False
'2018-11-20T09:29:00',0.96023,0.96023,0.96016,0.96022,88.22,0.96044,0.96044,0.96037,0.96043,91.62,False
'2018-11-20T09:30:00',0.96022,0.96022,0.96011,0.96012,56.05,0.96042,0.96043,0.96032,0.96033,58.23,False
'2018-11-20T09:31:00',0.96012,0.96012,0.95991,0.95991,45.08,0.96032,0.96033,0.96013,0.96013,42.19,False
'2018-11-20T09:32:00',0.95992,0.95993,0.95974,0.95987,67.0,0.96012,0.96013,0.95994,0.96009,81.84,False
'2018-11-20T09:33:00',0.95987,0.9599,0.95978,0.95983,74.76,0.96006,0.9601,0.95999,0.96005,75.12,True
'2018-11-20T09:34:00',0.95985,0.95991,0.95971,0.9599,102.44,0.96006,0.96011,0.95991,0.96011,111.61,False
'2018-11-20T09:35:00',0.95988,0.95991,0.95981,0.95989,86.37,0.96011,0.96012,0.96001,0.96008,76.35,True
'2018-11-20T09:36:00',0.95988,0.95992,0.95978,0.95992,91.37,0.96008,0.96014,0.95999,0.96012,107.57,True
'2018-11-20T09:37:00',0.9599,0.95999,0.95984,0.95996,112.93,0.96012,0.96019,0.96004,0.96016,106.62,False
'2018-11-20T09:38:00',0.95994,0.95999,0.95984,0.95987,108.37,0.96016,0.9602,0.96005,0.96007,104.74,False
'2018-11-20T09:39:00',0.95985,0.95995,0.95978,0.95978,118.82,0.96007,0.96015,0.96001,0.96001,139.01,False
'2018-11-20T09:40:00',0.95979,0.95988,0.95965,0.95975,179.17,0.96001,0.96008,0.95984,0.95997,158.75,True
'2018-11-20T09:41:00',0.95977,0.95989,0.95973,0.95986,158.1,0.96,0.96009,0.95993,0.96009,147.85,True
'2018-11-20T09:42:00',0.95988,0.96003,0.95986,0.95988,106.4,0.96009,0.96024,0.96007,0.96009,91.5,False
'2018-11-20T09:43:00',0.95987,0.95991,0.95978,0.95984,101.52,0.96008,0.96013,0.95995,0.96004,97.0,True
'2018-11-20T09:44:00',0.95985,0.95993,0.95984,0.95989,94.25,0.96004,0.96014,0.96004,0.9601,101.48,True
'2018-11-20T09:45:00',0.95988,0.95993,0.95983,0.9599,96.72,0.9601,0.96014,0.96003,0.96012,108.86,False
'2018-11-20T09:46:00',0.95991,0.95991,0.95972,0.95976,115.86,0.96012,0.96012,0.95993,0.95997,114.99,True
'2018-11-20T09:47:00',0.95978,0.95993,0.95974,0.95986,110.36,0.95998,0.96009,0.95994,0.96005,108.61,False
'2018-11-20T09:48:00',0.95986,0.95993,0.95931,0.95949,214.81,0.96004,0.96011,0.95953,0.95969,212.24,True
'2018-11-20T09:49:00',0.95951,0.95968,0.95947,0.95962,206.32,0.9597,0.95988,0.95969,0.95983,170.69,True
'2018-11-20T09:50:00',0.95962,0.95969,0.9595,0.95966,144.49,0.95982,0.95988,0.95971,0.95988,175.53,False
'2018-11-20T09:51:00',0.95969,0.95969,0.95949,0.95955,98.24,0.95989,0.95989,0.95971,0.95977,120.86,False
'2018-11-20T09:52:00',0.95956,0.95957,0.95944,0.95944,84.99,0.95977,0.95978,0.95964,0.95965,80.47,True
'2018-11-20T09:53:00',0.95945,0.95972,0.95944,0.95968,111.36,0.95965,0.95994,0.95964,0.95988,121.36,False
'2018-11-20T09:54:00',0.95966,0.95966,0.95945,0.95951,99.5,0.95988,0.95989,0.95966,0.95972,113.83,True
'2018-11-20T09:55:00',0.9595,0.95962,0.95946,0.95955,115.11,0.95971,0.9598,0.95968,0.95976,127.2,False
'2018-11-20T09:56:00',0.95954,0.95959,0.9594,0.95945,140.86,0.95972,0.95979,0.95961,0.95967,162.09,True
'2018-11-20T09:57:00',0.95946,0.95961,0.95936,0.95954,173.78,0.95967,0.95983,0.95957,0.95974,159.44,True
'2018-11-20T09:58:00',0.95954,0.9598,0.95951,0.95976,112.58,0.95973,0.96001,0.95971,0.95999,116.83,False
'2018-11-20T09:59:00',0.95975,0.95976,0.95954,0.9596,130.36,0.95998,0.95998,0.95974,0.95981,108.12,True
'2018-11-20T10:00:00',0.95965,0.95965,0.95947,0.95963,110.98,0.95986,0.95986,0.95967,0.95984,101.19,True
'2018-11-20T10:01:00',0.95964,0.95984,0.95964,0.95981,125.35,0.95984,0.96005,0.95984,0.96001,130.82,False
'2018-11-20T10:02:00',0.95982,0.95985,0.9596,0.9596,96.74,0.96001,0.96005,0.95981,0.95981,115.35,False
'2018-11-20T10:03:00',0.9596,0.95964,0.95949,0.9595,147.37,0.95979,0.95985,0.95969,0.95969,168.29,True
'2018-11-20T10:04:00',0.95947,0.95974,0.95945,0.95966,113.36,0.95969,0.95995,0.95966,0.95988,121.71,False
'2018-11-20T10:05:00',0.95965,0.95969,0.95955,0.95962,138.23,0.95985,0.95988,0.95976,0.95981,154.3,True
'2018-11-20T10:06:00',0.95961,0.95967,0.95954,0.95966,170.21,0.95984,0.95988,0.95976,0.95987,131.36,True
'2018-11-20T10:07:00',0.95965,0.9599,0.95965,0.9598,151.23,0.95986,0.96013,0.95986,0.96003,125.12,True
'2018-11-20T10:08:00',0.95981,0.95993,0.9598,0.95986,107.6,0.96003,0.96012,0.96001,0.96006,75.99,True
'2018-11-20T10:09:00',0.95986,0.95998,0.95985,0.95989,135.56,0.96007,0.96018,0.96002,0.96011,104.37,True
'2018-11-20T10:10:00',0.95993,0.96005,0.9599,0.95995,139.73,0.96012,0.96025,0.9601,0.96017,134.6,False
'2018-11-20T10:11:00',0.95994,0.95997,0.95987,0.95991,117.71,0.96017,0.96019,0.96009,0.96011,109.24,True
'2018-11-20T10:12:00',0.9599,0.96007,0.9599,0.95995,131.73,0.96011,0.96028,0.96011,0.96017,114.11,True
'2018-11-20T10:13:00',0.95997,0.96021,0.95994,0.9602,137.12,0.96018,0.96043,0.96016,0.96041,136.09,True
'2018-11-20T10:14:00',0.96021,0.96043,0.96019,0.96032,125.12,0.96041,0.96062,0.96041,0.96049,164.4,False
'2018-11-20T10:15:00',0.96028,0.96039,0.9602,0.96028,120.25,0.96049,0.96058,0.96041,0.9605,160.87,True
'2018-11-20T10:16:00',0.96029,0.96032,0.96018,0.96032,94.0,0.9605,0.96053,0.9604,0.96053,103.12,False
'2018-11-20T10:17:00',0.96032,0.96042,0.96025,0.9603,54.25,0.96052,0.96061,0.96045,0.96048,64.34,False
'2018-11-20T10:18:00',0.9603,0.96032,0.96021,0.96027,96.31,0.96047,0.96049,0.96039,0.96045,105.42,False
'2018-11-20T10:19:00',0.96028,0.96033,0.9602,0.96022,91.5,0.96045,0.96049,0.9604,0.96041,118.98,True
'2018-11-20T10:20:00',0.9602,0.96055,0.96016,0.96053,124.28,0.96041,0.96076,0.96038,0.96073,139.65,True
'2018-11-20T10:21:00',0.96057,0.96064,0.96043,0.96058,134.12,0.96076,0.96085,0.96064,0.96075,153.53,False
'2018-11-20T10:22:00',0.96058,0.96058,0.96035,0.96039,116.31,0.96076,0.96076,0.96057,0.96059,113.0,False
'2018-11-20T10:23:00',0.96038,0.96051,0.96026,0.96029,112.24,0.96059,0.9607,0.96045,0.96048,105.47,False
'2018-11-20T10:24:00',0.9603,0.9604,0.96024,0.96026,121.12,0.96048,0.9606,0.96044,0.96045,128.2,True
'2018-11-20T10:25:00',0.96028,0.96054,0.96025,0.96052,101.0,0.96048,0.96076,0.96045,0.96073,108.74,False
'2018-11-20T10:26:00',0.96052,0.96053,0.96031,0.96031,89.96,0.96072,0.96076,0.96048,0.96048,85.86,True
'2018-11-20T10:27:00',0.96033,0.9604,0.96029,0.96033,89.89,0.96051,0.96057,0.96048,0.96052,81.25,True
'2018-11-20T10:28:00',0.96032,0.96039,0.96021,0.96033,73.69,0.96051,0.96058,0.96041,0.96053,67.0,False
'2018-11-20T10:29:00',0.96032,0.96042,0.96031,0.96031,101.07,0.96053,0.96063,0.96051,0.96051,93.81,False
'2018-11-20T10:30:00',0.9603,0.96039,0.96025,0.96029,126.17,0.96051,0.96058,0.96045,0.96051,117.08,True
'2018-11-20T10:31:00',0.96029,0.96038,0.96026,0.96033,105.48,0.96049,0.96057,0.96046,0.96052,78.49,True
'2018-11-20T10:32:00',0.96033,0.96041,0.96032,0.96035,103.74,0.96054,0.96061,0.96051,0.96053,94.77,False
'2018-11-20T10:33:00',0.96035,0.96047,0.96033,0.96034,106.07,0.96054,0.96065,0.96054,0.96054,84.0,True
'2018-11-20T10:34:00',0.96036,0.96046,0.96029,0.96036,88.36,0.96054,0.96065,0.96049,0.96055,111.05,True
'2018-11-20T10:35:00',0.96034,0.9605,0.96033,0.96038,66.24,0.96055,0.96071,0.96054,0.9606,69.84,True
'2018-11-20T10:36:00',0.96038,0.96081,0.96038,0.96067,116.47,0.96059,0.96103,0.96059,0.96087,120.93,False
'2018-11-20T10:37:00',0.96069,0.96075,0.96059,0.9606,88.83,0.96087,0.96096,0.9608,0.96083,86.95,True
'2018-11-20T10:38:00',0.96062,0.96067,0.96056,0.96063,123.81,0.96081,0.96089,0.96075,0.96083,117.43,True
'2018-11-20T10:39:00',0.96065,0.96075,0.96062,0.96067,90.1,0.96083,0.96096,0.96082,0.96087,102.07,False
'2018-11-20T10:40:00',0.96069,0.96069,0.96049,0.96062,102.73,0.96088,0.96088,0.9607,0.96083,109.61,True
'2018-11-20T10:41:00',0.96061,0.96074,0.96061,0.96063,81.62,0.96083,0.96095,0.96082,0.96085,69.4,False
'2018-11-20T10:42:00',0.96062,0.96064,0.96054,0.96058,74.62,0.96083,0.96084,0.96075,0.96078,79.86,True
'2018-11-20T10:43:00',0.96059,0.96064,0.96054,0.9606,70.73,0.9608,0.96085,0.96076,0.96081,67.85,False
'2018-11-20T10:44:00',0.96061,0.96061,0.96052,0.96052,61.5,0.96082,0.96082,0.96072,0.96074,58.37,True
'2018-11-20T10:45:00',0.96052,0.96076,0.96052,0.96073,85.75,0.96072,0.96096,0.96072,0.96091,89.15,False
'2018-11-20T10:46:00',0.96071,0.96071,0.96045,0.96046,81.12,0.96091,0.96091,0.96067,0.96068,86.49,False
'2018-11-20T10:47:00',0.96047,0.96051,0.96045,0.96045,54.75,0.96068,0.96072,0.96064,0.96064,63.47,False
'2018-11-20T10:48:00',0.96043,0.96052,0.96032,0.96034,102.87,0.96064,0.96073,0.96053,0.96054,101.05,False
'2018-11-20T10:49:00',0.96034,0.96037,0.95886,0.95894,336.01,0.96056,0.96059,0.95909,0.95916,293.89,False
'2018-11-20T10:50:00',0.95895,0.95895,0.95796,0.95837,389.89,0.95918,0.95918,0.95819,0.95858,324.91,True
'2018-11-20T10:51:00',0.95838,0.95872,0.95838,0.95863,217.7,0.9586,0.95893,0.9586,0.95882,202.92,False
'2018-11-20T10:52:00',0.95864,0.95874,0.95823,0.95833,174.1,0.95884,0.95894,0.95847,0.95855,157.43,False
'2018-11-20T10:53:00',0.95833,0.95834,0.95772,0.95782,201.01,0.95854,0.95854,0.95789,0.95806,187.72,False
'2018-11-20T10:54:00',0.95781,0.95788,0.95702,0.95715,270.3,0.95805,0.95808,0.95723,0.95735,210.62,True
'2018-11-20T10:55:00',0.95715,0.95744,0.95694,0.95744,199.2,0.95734,0.95765,0.95714,0.95764,147.5,True
'2018-11-20T10:56:00',0.95745,0.95761,0.95729,0.95757,179.8,0.95764,0.95781,0.9575,0.95777,151.75,False
'2018-11-20T10:57:00',0.95757,0.9576,0.95738,0.95745,127.87,0.95776,0.95777,0.95758,0.95764,101.06,False
'2018-11-20T10:58:00',0.95746,0.95746,0.95711,0.95725,182.09,0.95764,0.95764,0.95733,0.95745,145.87,False
'2018-11-20T10:59:00',0.95722,0.95725,0.95654,0.95654,210.07,0.95742,0.95744,0.95673,0.95673,187.65,False
'2018-11-20T11:00:00',0.95654,0.95682,0.95632,0.95643,228.41,0.95672,0.957,0.9565,0.95662,199.25,True
'2018-11-20T11:01:00',0.95642,0.95669,0.95624,0.95667,265.77,0.95662,0.95687,0.95645,0.95685,201.09,True
'2018-11-20T11:02:00',0.95667,0.95672,0.95644,0.9567,161.21,0.95687,0.95694,0.95666,0.9569,123.21,True
'2018-11-20T11:03:00',0.95671,0.95695,0.9567,0.95676,162.39,0.9569,0.95714,0.95688,0.95701,132.93,False
'2018-11-20T11:04:00',0.95676,0.95685,0.95649,0.95649,193.75,0.95701,0.95708,0.9567,0.9567,143.0,False
'2018-11-20T11:05:00',0.95649,0.9566,0.95634,0.95642,143.86,0.95672,0.95679,0.95658,0.95667,128.99,False
'2018-11-20T11:06:00',0.95643,0.95643,0.95622,0.95634,161.18,0.95665,0.95667,0.95645,0.95653,153.99,False
'2018-11-20T11:07:00',0.95635,0.95636,0.95607,0.95624,138.48,0.95653,0.9566,0.9563,0.95647,124.03,False
'2018-11-20T11:08:00',0.95625,0.95634,0.95606,0.95609,153.29,0.95647,0.95656,0.95627,0.95631,150.18,False
'2018-11-20T11:09:00',0.95608,0.95612,0.95596,0.95598,114.96,0.95629,0.95633,0.95617,0.95619,93.75,True
'2018-11-20T11:10:00',0.95597,0.9561,0.95593,0.95602,153.18,0.95619,0.95632,0.95613,0.95624,156.94,True
'2018-11-20T11:11:00',0.95607,0.95626,0.95595,0.95623,178.03,0.95628,0.95647,0.95616,0.95644,146.49,False
'2018-11-20T11:12:00',0.95626,0.95645,0.95608,0.95608,144.82,0.95644,0.95667,0.95628,0.95628,136.99,True
'2018-11-20T11:13:00',0.95607,0.95629,0.95607,0.95627,148.17,0.95631,0.95652,0.9563,0.95651,125.1,True
'2018-11-20T11:14:00',0.95627,0.95658,0.95627,0.95641,99.23,0.9565,0.9568,0.9565,0.95663,105.23,False
'2018-11-20T11:15:00',0.9564,0.95641,0.95616,0.95623,115.55,0.95662,0.95662,0.95635,0.95645,93.62,True
'2018-11-20T11:16:00',0.95625,0.95633,0.95621,0.95628,134.36,0.95647,0.95657,0.95642,0.95651,119.92,False
'2018-11-20T11:17:00',0.95627,0.95635,0.95624,0.95624,87.67,0.95652,0.95658,0.95646,0.95646,77.49,True
'2018-11-20T11:18:00',0.95627,0.95631,0.9562,0.95625,92.98,0.95648,0.95653,0.95642,0.95646,72.0,True
'2018-11-20T11:19:00',0.95624,0.95634,0.9562,0.95631,70.48,0.95646,0.95654,0.95641,0.95652,80.0,True
'2018-11-20T11:20:00',0.95631,0.95667,0.9563,0.95661,138.17,0.95651,0.95687,0.95651,0.95682,120.86,True
'2018-11-20T11:21:00',0.95661,0.95672,0.95659,0.95664,102.0,0.95684,0.95694,0.95681,0.95687,138.72,False
'2018-11-20T11:22:00',0.95666,0.95673,0.95662,0.95662,94.36,0.95687,0.95694,0.95682,0.95684,114.77,True
'2018-11-20T11:23:00',0.95662,0.95699,0.95661,0.95695,130.0,0.95681,0.95721,0.95681,0.95714,143.68,True
'2018-11-20T11:24:00',0.95695,0.95706,0.95685,0.95706,151.84,0.95711,0.95728,0.95707,0.95728,165.72,False
'2018-11-20T11:25:00',0.95707,0.95707,0.95689,0.95697,98.36,0.95728,0.95729,0.95709,0.95718,88.23,True
'2018-11-20T11:26:00',0.95696,0.95701,0.95685,0.95699,123.06,0.95717,0.95721,0.95707,0.9572,109.55,True
'2018-11-20T11:27:00',0.95702,0.95707,0.95698,0.95706,102.5,0.9572,0.95728,0.95717,0.95726,127.4,False
'2018-11-20T11:28:00',0.95703,0.95705,0.9569,0.95693,106.98,0.95723,0.95727,0.9571,0.95714,90.37,True
'2018-11-20T11:29:00',0.95694,0.95725,0.95691,0.95725,123.83,0.95714,0.95744,0.95712,0.95744,116.47,False
'2018-11-20T11:30:00',0.95724,0.95724,0.95711,0.95716,92.49,0.95744,0.95744,0.95732,0.95735,112.49,False
'2018-11-20T11:31:00',0.95714,0.95715,0.95705,0.95714,131.85,0.95734,0.95736,0.95724,0.95734,101.62,False
'2018-11-20T11:32:00',0.95712,0.95714,0.95685,0.95685,105.3,0.95733,0.95734,0.95705,0.95705,81.57,True
'2018-11-20T11:33:00',0.95686,0.95707,0.95686,0.95706,57.74,0.95708,0.95727,0.95706,0.95725,83.8,False
'2018-11-20T11:34:00',0.95704,0.95705,0.95667,0.95668,64.25,0.95725,0.95725,0.95687,0.9569,86.21,False
'2018-11-20T11:35:00',0.9567,0.95672,0.95664,0.95665,92.86,0.9569,0.95693,0.95682,0.95686,76.5,False
'2018-11-20T11:36:00',0.95664,0.95667,0.9565,0.9566,139.71,0.95686,0.95686,0.95669,0.95682,120.47,False
'2018-11-20T11:37:00',0.95661,0.95662,0.95655,0.9566,61.66,0.95681,0.95683,0.95676,0.95681,63.23,True
'2018-11-20T11:38:00',0.9566,0.95687,0.95655,0.95673,114.61,0.9568,0.95707,0.95676,0.9569,96.35,True
'2018-11-20T11:39:00',0.95673,0.95702,0.95673,0.95702,218.95,0.95693,0.95724,0.95692,0.95722,188.03,True
'2018-11-20T11:40:00',0.95705,0.95722,0.95703,0.95717,140.77,0.95721,0.95743,0.95721,0.95738,133.22,True
'2018-11-20T11:41:00',0.95717,0.9573,0.95715,0.9573,85.37,0.95737,0.95752,0.95736,0.9575,84.98,False
'2018-11-20T11:42:00',0.95731,0.95739,0.95728,0.95728,69.62,0.95753,0.9576,0.95749,0.95749,72.36,False
'2018-11-20T11:43:00',0.95728,0.9573,0.95725,0.95725,31.0,0.9575,0.95752,0.95747,0.95747,39.85,False
'2018-11-20T11:44:00',0.95725,0.95725,0.95719,0.95722,47.87,0.95746,0.95747,0.9574,0.9574,50.34,True
'2018-11-20T11:45:00',0.95721,0.95725,0.95714,0.95725,80.62,0.95739,0.95745,0.95735,0.95745,80.37,True
'2018-11-20T11:46:00',0.95726,0.95742,0.95717,0.95739,59.75,0.95745,0.95759,0.95738,0.95758,66.34,True
'2018-11-20T11:47:00',0.95739,0.9575,0.95734,0.95742,135.88,0.9576,0.95771,0.95751,0.95764,118.07,True
'2018-11-20T11:48:00',0.95743,0.95762,0.95743,0.95756,147.3,0.95764,0.95781,0.95763,0.95778,138.49,False
'2018-11-20T11:49:00',0.95756,0.95767,0.95751,0.95756,99.62,0.95776,0.95788,0.95773,0.95777,98.74,False
'2018-11-20T11:50:00',0.95756,0.95763,0.95743,0.95755,111.48,0.95778,0.95784,0.95766,0.95777,100.74,False
'2018-11-20T11:51:00',0.95756,0.95757,0.95744,0.95747,78.62,0.95778,0.9578,0.95766,0.95768,69.0,True
'2018-11-20T11:52:00',0.95749,0.95765,0.95737,0.95762,95.25,0.95768,0.95781,0.9575,0.95781,110.49,False
'2018-11-20T11:53:00',0.95763,0.95765,0.95754,0.95755,61.5,0.95781,0.95786,0.95773,0.95773,67.0,False
'2018-11-20T11:54:00',0.95754,0.95754,0.95735,0.95738,87.48,0.95773,0.95773,0.95757,0.95759,71.75,True
'2018-11-20T11:55:00',0.95738,0.95748,0.95737,0.95747,52.87,0.9576,0.9577,0.9576,0.95769,50.57,False
'2018-11-20T11:56:00',0.95746,0.95756,0.95741,0.95743,96.25,0.95769,0.95777,0.95763,0.95765,103.66,False
'2018-11-20T11:57:00',0.95745,0.95749,0.95732,0.95739,49.08,0.95766,0.95771,0.95754,0.9576,44.5,True
'2018-11-20T11:58:00',0.9574,0.95742,0.95732,0.9574,30.25,0.9576,0.95762,0.95754,0.9576,30.0,True
'2018-11-20T11:59:00',0.95738,0.95748,0.95738,0.95748,13.5,0.9576,0.95767,0.9576,0.95767,16.7,True
'2018-11-20T12:00:00',0.95747,0.95765,0.95741,0.95765,83.87,0.95767,0.95786,0.95761,0.95786,98.85,False
'2018-11-20T12:01:00',0.95765,0.95766,0.95754,0.95764,92.17,0.95788,0.95789,0.95778,0.95786,80.03,True
'2018-11-20T12:02:00',0.95765,0.95794,0.95765,0.9579,105.18,0.95786,0.95812,0.95786,0.95812,118.82,True
'2018-11-20T12:03:00',0.95789,0.95797,0.95781,0.95797,76.75,0.95812,0.95815,0.95801,0.95815,87.61,True
'2018-11-20T12:04:00',0.95794,0.95807,0.95793,0.95804,99.75,0.95815,0.95827,0.95814,0.95826,119.98,False
'2018-11-20T12:05:00',0.95805,0.95813,0.95798,0.95798,73.48,0.95826,0.95832,0.95818,0.95821,76.36,True
'2018-11-20T12:06:00',0.95804,0.95817,0.95803,0.95817,58.5,0.95821,0.95835,0.9582,0.95835,84.47,False
'2018-11-20T12:07:00',0.95817,0.95827,0.95814,0.95814,84.75,0.95834,0.95845,0.95832,0.95834,101.48,True
'2018-11-20T12:08:00',0.95814,0.95822,0.95807,0.95817,82.98,0.95831,0.95842,0.95828,0.95837,97.54,True
'2018-11-20T12:09:00',0.95822,0.95846,0.95813,0.95839,131.21,0.95839,0.95868,0.95834,0.95862,138.23,True
'2018-11-20T12:10:00',0.9584,0.9585,0.95837,0.9584,108.03,0.95862,0.9587,0.95858,0.95862,103.37,False
'2018-11-20T12:11:00',0.95843,0.95848,0.95825,0.95828,108.83,0.95864,0.95869,0.95846,0.95847,91.25,False
'2018-11-20T12:12:00',0.95829,0.95834,0.95814,0.95819,134.77,0.95847,0.95853,0.95832,0.9584,83.5,True
'2018-11-20T12:13:00',0.95822,0.95827,0.9582,0.95822,51.75,0.95841,0.95847,0.95841,0.95841,54.36,True
'2018-11-20T12:14:00',0.95822,0.95826,0.95812,0.95825,81.58,0.95842,0.95848,0.95832,0.95845,74.0,True
'2018-11-20T12:15:00',0.95825,0.9583,0.95823,0.9583,69.5,0.95846,0.95851,0.95842,0.9585,59.75,False
'2018-11-20T12:16:00',0.9583,0.95832,0.95822,0.95826,89.08,0.95851,0.95853,0.95842,0.95847,72.87,True
'2018-11-20T12:17:00',0.95825,0.95839,0.95825,0.95837,172.3,0.95845,0.9586,0.95845,0.95858,129.61,False
'2018-11-20T12:18:00',0.95837,0.95841,0.95832,0.95836,162.26,0.9586,0.95864,0.95849,0.95856,113.0,False
'2018-11-20T12:19:00',0.95835,0.95838,0.95822,0.9583,191.74,0.95856,0.95859,0.95842,0.9585,120.75,False
'2018-11-20T12:20:00',0.95829,0.95839,0.95826,0.95826,106.84,0.95851,0.95858,0.95847,0.95849,86.5,True
'2018-11-20T12:21:00',0.95827,0.95836,0.95823,0.95836,60.24,0.95846,0.95858,0.95845,0.95856,60.87,True
'2018-11-20T12:22:00',0.95836,0.95845,0.95834,0.95844,57.94,0.95857,0.95865,0.95853,0.95864,52.74,False
'2018-11-20T12:23:00',0.95844,0.95871,0.95832,0.95836,113.59,0.95865,0.95892,0.95852,0.95858,129.56,False
'2018-11-20T12:24:00',0.95836,0.95836,0.95773,0.95815,167.24,0.9585,0.9585,0.95793,0.95836,144.62,True
'2018-11-20T12:25:00',0.95814,0.95839,0.95814,0.95833,132.73,0.95836,0.95862,0.95834,0.95856,124.25,True
'2018-11-20T12:26:00',0.95832,0.95843,0.95831,0.95838,77.11,0.95854,0.95863,0.95851,0.9586,67.24,True
'2018-11-20T12:27:00',0.95839,0.95864,0.95839,0.95862,96.37,0.9586,0.95885,0.9586,0.95885,100.46,False
'2018-11-20T12:28:00',0.95863,0.95864,0.95839,0.9584,94.59,0.95885,0.95885,0.95861,0.95862,87.23,True
'2018-11-20T12:29:00',0.95839,0.95851,0.95833,0.95847,127.05,0.95861,0.95873,0.95854,0.95869,117.98,False
'2018-11-20T12:30:00',0.95848,0.95854,0.95834,0.95846,124.0,0.9587,0.95873,0.95856,0.95868,131.59,False
'2018-11-20T12:31:00',0.95848,0.95852,0.95843,0.95844,99.0,0.95869,0.95873,0.95861,0.95862,73.62,False
'2018-11-20T12:32:00',0.95843,0.95851,0.95839,0.95842,136.74,0.95862,0.95871,0.95857,0.95863,100.24,True
'2018-11-20T12:33:00',0.95848,0.95856,0.95844,0.95854,65.75,0.95868,0.95876,0.95865,0.95874,70.21,True
'2018-11-20T12:34:00',0.95856,0.95869,0.95844,0.95861,99.75,0.95874,0.95889,0.95865,0.95884,100.71,True
'2018-11-20T12:35:00',0.95862,0.95896,0.95859,0.9589,122.39,0.95884,0.95915,0.9588,0.95911,115.73,True
'2018-11-20T12:36:00',0.95889,0.95928,0.95889,0.95915,136.48,0.95909,0.95948,0.95909,0.95936,128.85,False
'2018-11-20T12:37:00',0.95917,0.95917,0.95903,0.95904,98.0,0.95937,0.95937,0.95924,0.95924,103.49,True
'2018-11-20T12:38:00',0.95903,0.95928,0.95902,0.95921,114.5,0.95924,0.95946,0.95923,0.95943,114.31,True
'2018-11-20T12:39:00',0.95924,0.95924,0.95919,0.95923,58.37,0.95943,0.95944,0.95938,0.95943,64.24,False
'2018-11-20T12:40:00',0.95923,0.95924,0.95901,0.95903,101.19,0.95944,0.95944,0.9592,0.95922,92.99,True
'2018-11-20T12:41:00',0.95901,0.95922,0.95899,0.95916,130.17,0.95919,0.95942,0.95919,0.95934,112.22,True
'2018-11-20T12:42:00',0.95919,0.95929,0.95916,0.95924,77.12,0.95934,0.95943,0.95934,0.95938,59.0,True
'2018-11-20T12:43:00',0.95924,0.95924,0.95911,0.95922,125.55,0.95937,0.95943,0.95931,0.95943,87.5,False
'2018-11-20T12:44:00',0.95922,0.95922,0.95879,0.95885,134.35,0.9594,0.9594,0.95901,0.95907,126.96,False
'2018-11-20T12:45:00',0.95886,0.95893,0.95864,0.95866,116.36,0.95907,0.95914,0.95886,0.95886,120.61,True
'2018-11-20T12:46:00',0.95866,0.95884,0.95866,0.95884,96.25,0.95889,0.95908,0.95888,0.95905,116.87,False
'2018-11-20T12:47:00',0.95884,0.95885,0.95873,0.95883,106.74,0.95903,0.95906,0.9589,0.95905,111.93,True
'2018-11-20T12:48:00',0.95884,0.95899,0.9588,0.95886,102.36,0.95903,0.95918,0.95898,0.95907,109.43,False
'2018-11-20T12:49:00',0.95886,0.95892,0.95878,0.95878,98.62,0.95908,0.95913,0.959,0.959,105.61,False
'2018-11-20T12:50:00',0.95877,0.95879,0.95857,0.95861,120.42,0.95899,0.95899,0.95879,0.95882,120.81,False
'2018-11-20T12:51:00',0.95859,0.95859,0.95845,0.95847,91.99,0.95881,0.95882,0.95866,0.95869,87.25,True
'2018-11-20T12:52:00',0.95847,0.95856,0.95841,0.95852,99.0,0.95867,0.95876,0.95863,0.95872,95.98,True
'2018-11-20T12:53:00',0.95854,0.95862,0.95844,0.95859,97.6,0.95872,0.95882,0.95864,0.9588,107.87,False
'2018-11-20T12:54:00',0.95856,0.95863,0.95854,0.95859,77.6,0.95878,0.95884,0.95874,0.95879,88.12,True
'2018-11-20T12:55:00',0.95857,0.95869,0.95854,0.95864,82.75,0.95879,0.95889,0.95876,0.95884,112.94,False
'2018-11-20T12:56:00',0.95866,0.95869,0.95856,0.95858,49.37,0.95885,0.95889,0.95873,0.95875,62.49,False
'2018-11-20T12:57:00',0.95861,0.95861,0.95838,0.9584,68.84,0.9588,0.9588,0.95859,0.95861,74.98,True
'2018-11-20T12:58:00',0.9584,0.9585,0.95839,0.95843,83.5,0.95857,0.95871,0.95857,0.95863,101.22,True
'2018-11-20T12:59:00',0.95842,0.95864,0.95839,0.95855,109.12,0.95863,0.95884,0.95861,0.95877,121.34,True
'2018-11-20T13:00:00',0.95855,0.95875,0.95847,0.95875,89.12,0.95876,0.95896,0.95869,0.95896,104.87,False
'2018-11-20T13:01:00',0.95875,0.95879,0.95845,0.95851,128.37,0.95893,0.95899,0.95866,0.95874,158.27,False
'2018-11-20T13:02:00',0.95853,0.95855,0.95845,0.9585,90.0,0.95874,0.95876,0.95867,0.95872,104.75,True
'2018-11-20T13:03:00',0.9585,0.95861,0.95848,0.95857,151.56,0.95871,0.95882,0.9587,0.95879,148.72,True
'2018-11-20T13:04:00',0.95855,0.95862,0.95851,0.95861,95.24,0.9588,0.95882,0.95871,0.95881,118.37,False
'2018-11-20T13:05:00',0.95859,0.95874,0.95856,0.95857,98.18,0.95881,0.95897,0.95879,0.9588,98.24,False
'2018-11-20T13:06:00',0.95856,0.95859,0.95841,0.95845,122.96,0.9588,0.9588,0.95863,0.95867,99.12,False
'2018-11-20T13:07:00',0.95845,0.95845,0.95838,0.95845,49.75,0.95866,0.95866,0.95858,0.95864,36.1,False
'2018-11-20T13:08:00',0.95844,0.95845,0.95832,0.95838,90.36,0.95865,0.95865,0.95848,0.95856,74.0,True
'2018-11-20T13:09:00',0.95838,0.95847,0.95834,0.95844,113.75,0.95855,0.95866,0.95853,0.95864,82.25,True
'2018-11-20T13:10:00',0.95843,0.95851,0.95834,0.9585,110.3,0.95864,0.9587,0.95855,0.95869,85.0,False
'2018-11-20T13:11:00',0.95851,0.95859,0.95836,0.95838,79.36,0.95869,0.95875,0.95856,0.95858,65.0,False
'2018-11-20T13:12:00',0.95839,0.95839,0.95822,0.95823,142.26,0.95858,0.95858,0.95838,0.95841,103.25,True
'2018-11-20T13:13:00',0.95823,0.95838,0.95823,0.95838,84.24,0.95842,0.95859,0.95841,0.95857,74.0,False
'2018-11-20T13:14:00',0.95838,0.95838,0.95823,0.95826,75.31,0.95856,0.95859,0.95842,0.95845,61.75,False
'2018-11-20T13:15:00',0.95822,0.95825,0.95817,0.95825,65.32,0.95842,0.95846,0.95836,0.95846,55.12,False
'2018-11-20T13:16:00',0.95825,0.95825,0.95814,0.95819,98.89,0.9584,0.95844,0.95835,0.95838,74.0,True
'2018-11-20T13:17:00',0.95817,0.95831,0.95815,0.95829,76.17,0.95837,0.95852,0.95834,0.95851,79.22,True
'2018-11-20T13:18:00',0.9583,0.95842,0.95828,0.95834,99.23,0.95851,0.9586,0.95847,0.95853,92.75,False
'2018-11-20T13:19:00',0.95834,0.95837,0.95821,0.9583,95.54,0.95856,0.95856,0.95842,0.95852,92.34,False
'2018-11-20T13:20:00',0.9583,0.95832,0.95813,0.95813,122.92,0.95851,0.95854,0.95834,0.95835,118.99,False
'2018-11-20T13:21:00',0.95813,0.95816,0.95804,0.95805,101.06,0.95834,0.95836,0.95825,0.95825,92.96,True
'2018-11-20T13:22:00',0.95805,0.95816,0.95801,0.95811,146.18,0.95826,0.95837,0.95822,0.95831,130.6,True
'2018-11-20T13:23:00',0.95811,0.95821,0.95808,0.95816,129.02,0.95833,0.95842,0.95829,0.95837,119.37,True
'2018-11-20T13:24:00',0.95816,0.95825,0.95813,0.95821,94.82,0.95836,0.95845,0.95836,0.9584,118.11,False
'2018-11-20T13:25:00',0.9582,0.9583,0.95819,0.95819,72.75,0.9584,0.9585,0.95837,0.95838,90.24,True
'2018-11-20T13:26:00',0.95818,0.95828,0.95815,0.95825,76.0,0.95837,0.95846,0.95833,0.95844,101.82,False
'2018-11-20T13:27:00',0.95826,0.95829,0.95818,0.95819,99.75,0.95844,0.95846,0.95835,0.95836,130.24,True
'2018-11-20T13:28:00',0.95819,0.95824,0.9581,0.95822,118.0,0.95837,0.95841,0.95826,0.9584,159.46,False
'2018-11-20T13:29:00',0.95824,0.95824,0.95791,0.95803,141.45,0.95841,0.95843,0.95813,0.95822,159.14,True
'2018-11-20T13:30:00',0.95803,0.95805,0.95762,0.95802,160.02,0.9582,0.95826,0.95785,0.95825,172.61,True
'2018-11-20T13:31:00',0.95803,0.95823,0.95795,0.95814,97.39,0.95825,0.95845,0.95818,0.95836,101.54,True
'2018-11-20T13:32:00',0.95821,0.95835,0.95811,0.95815,130.44,0.95836,0.95857,0.95833,0.95838,125.85,True
'2018-11-20T13:33:00',0.95816,0.95828,0.95815,0.95818,154.48,0.95838,0.95847,0.95836,0.95839,136.24,False
'2018-11-20T13:34:00',0.95819,0.95821,0.95806,0.9581,134.66,0.95834,0.9584,0.95828,0.95832,127.28,True
'2018-11-20T13:35:00',0.95811,0.95821,0.95808,0.9582,84.6,0.95832,0.95841,0.9583,0.95839,101.61,True
'2018-11-20T13:36:00',0.95819,0.95847,0.95818,0.95843,105.6,0.95839,0.95869,0.95838,0.95864,140.44,True
'2018-11-20T13:37:00',0.95843,0.95867,0.95842,0.9586,99.12,0.95865,0.95888,0.95862,0.9588,107.19,True
'2018-11-20T13:38:00',0.9586,0.95873,0.95859,0.95872,109.87,0.95879,0.95893,0.95879,0.95893,123.28,True
'2018-11-20T13:39:00',0.95872,0.95875,0.95864,0.95875,104.59,0.95888,0.95895,0.95885,0.95894,108.83,False
'2018-11-20T13:40:00',0.95877,0.95882,0.95868,0.95874,136.1,0.95895,0.95903,0.95889,0.95892,122.42,True
'2018-11-20T13:41:00',0.95871,0.95889,0.9587,0.95887,75.86,0.95892,0.95906,0.95891,0.95902,87.54,False
'2018-11-20T13:42:00',0.95888,0.9589,0.95877,0.95886,84.5,0.95904,0.95904,0.95893,0.95904,102.17,True
'2018-11-20T13:43:00',0.95886,0.95896,0.95882,0.95888,82.0,0.95905,0.95914,0.959,0.95909,104.7,True
'2018-11-20T13:44:00',0.95891,0.95914,0.95887,0.95914,77.0,0.9591,0.95932,0.95906,0.95931,115.03,False
'2018-11-20T13:45:00',0.95912,0.95913,0.95901,0.95902,78.0,0.9593,0.9593,0.9592,0.95921,107.96,True
'2018-11-20T13:46:00',0.95902,0.95915,0.95902,0.95908,131.65,0.95922,0.95935,0.95922,0.9593,125.02,True
'2018-11-20T13:47:00',0.95908,0.95922,0.95905,0.95913,138.33,0.9593,0.95943,0.95926,0.95934,126.0,False
'2018-11-20T13:48:00',0.95912,0.95912,0.95902,0.95908,122.41,0.95932,0.95932,0.95922,0.95929,104.22,False
'2018-11-20T13:49:00',0.95907,0.95914,0.95901,0.95908,107.37,0.95928,0.95936,0.95922,0.95928,121.58,False
'2018-11-20T13:50:00',0.95909,0.95909,0.9588,0.95885,156.79,0.95928,0.95928,0.95898,0.95902,143.57,False
'2018-11-20T13:51:00',0.95885,0.95885,0.9586,0.95861,163.83,0.95903,0.95903,0.95882,0.95882,145.55,False
'2018-11-20T13:52:00',0.95861,0.95861,0.95852,0.9586,122.83,0.95881,0.95884,0.95874,0.95882,125.58,True
'2018-11-20T13:53:00',0.95859,0.95867,0.95852,0.95866,154.7,0.95882,0.95888,0.95874,0.95883,142.34,False
'2018-11-20T13:54:00',0.95868,0.95871,0.95852,0.95852,173.18,0.95882,0.95891,0.95872,0.95875,131.0,False
'2018-11-20T13:55:00',0.95852,0.95853,0.95841,0.95844,144.96,0.95874,0.95874,0.95859,0.9586,109.25,True
'2018-11-20T13:56:00',0.95844,0.95848,0.95832,0.95848,130.79,0.95862,0.9587,0.95852,0.95869,100.25,False
'2018-11-20T13:57:00',0.95846,0.95854,0.95836,0.95841,136.59,0.95869,0.95875,0.95858,0.95861,120.09,True
'2018-11-20T13:58:00',0.95843,0.95854,0.95838,0.95854,126.27,0.95864,0.95874,0.95856,0.95871,91.12,True
'2018-11-20T13:59:00',0.95856,0.95862,0.95853,0.95861,104.67,0.95871,0.95884,0.9587,0.95882,94.3,False
'2018-11-20T14:00:00',0.9586,0.95872,0.95839,0.95844,138.65,0.95882,0.95891,0.9586,0.95866,103.12,False
'2018-11-20T14:01:00',0.95844,0.95858,0.95839,0.95843,153.65,0.95867,0.9588,0.95859,0.95865,142.1,True
'2018-11-20T14:02:00',0.95842,0.95857,0.9584,0.95856,127.92,0.95864,0.95876,0.95862,0.95876,97.34,False
'2018-11-20T14:03:00',0.95854,0.95854,0.95831,0.95834,126.97,0.95876,0.95876,0.95853,0.95856,121.89,True
'2018-11-20T14:04:00',0.95835,0.95849,0.95834,0.95844,110.45,0.95857,0.95866,0.95853,0.95866,92.74,True
'2018-11-20T14:05:00',0.95845,0.95855,0.95835,0.95849,202.69,0.95866,0.95875,0.95859,0.95871,151.09,True
'2018-11-20T14:06:00',0.95849,0.95865,0.95841,0.95861,125.75,0.9587,0.95886,0.95863,0.95884,121.41,True
'2018-11-20T14:07:00',0.95861,0.95878,0.95859,0.95877,142.86,0.95883,0.95898,0.9588,0.95895,117.53,True
'2018-11-20T14:08:00',0.95878,0.95886,0.95874,0.95878,88.11,0.95899,0.95907,0.95895,0.95898,89.29,False
'2018-11-20T14:09:00',0.95877,0.95881,0.9587,0.95873,76.49,0.95898,0.95899,0.95891,0.95893,90.31,True
'2018-11-20T14:10:00',0.95873,0.95881,0.95871,0.95878,97.45,0.95894,0.95901,0.95892,0.95899,111.37,True
'2018-11-20T14:11:00',0.95877,0.95894,0.95874,0.95892,105.46,0.95899,0.95913,0.95895,0.95911,108.35,True
'2018-11-20T14:12:00',0.95889,0.95911,0.95886,0.95911,129.35,0.95912,0.95933,0.95906,0.95933,121.72,False
'2018-11-20T14:13:00',0.95911,0.95915,0.95899,0.95904,84.84,0.95932,0.95934,0.95918,0.95928,103.66,False
'2018-11-20T14:14:00',0.95906,0.95914,0.95898,0.959,131.3,0.95927,0.95934,0.95917,0.95921,130.73,True
'2018-11-20T14:15:00',0.95901,0.95909,0.95895,0.95906,102.5,0.95921,0.95926,0.95915,0.95926,132.14,False
'2018-11-20T14:16:00',0.95907,0.95914,0.95898,0.959,123.76,0.95926,0.95935,0.9592,0.95922,123.44,True
'2018-11-20T14:17:00',0.95901,0.95916,0.95901,0.95914,111.42,0.95922,0.95935,0.95922,0.95934,108.32,True
'2018-11-20T14:18:00',0.95914,0.9593,0.95912,0.95924,167.41,0.95932,0.95953,0.95932,0.95942,162.04,False
'2018-11-20T14:19:00',0.95924,0.95927,0.95907,0.95913,105.5,0.95943,0.95945,0.95925,0.95933,147.56,True
'2018-11-20T14:20:00',0.95915,0.95921,0.95903,0.95914,109.44,0.95934,0.95942,0.95924,0.95935,126.87,False
'2018-11-20T14:21:00',0.95914,0.95921,0.9589,0.95901,124.44,0.95934,0.95942,0.95911,0.95921,145.67,False
'2018-11-20T14:22:00',0.95901,0.95905,0.95884,0.95897,146.2,0.95919,0.95929,0.95903,0.95917,129.63,True
'2018-11-20T14:23:00',0.95897,0.95908,0.95894,0.95908,140.11,0.95918,0.95929,0.95914,0.95929,111.32,False
'2018-11-20T14:24:00',0.95906,0.95911,0.95892,0.95894,95.11,0.95927,0.95932,0.95912,0.95916,112.5,True
'2018-11-20T14:25:00',0.95894,0.95909,0.95893,0.95906,114.57,0.95915,0.95928,0.95914,0.95926,100.2,False
'2018-11-20T14:26:00',0.95906,0.9591,0.95899,0.95903,58.74,0.95925,0.95932,0.95921,0.95925,55.62,True
'2018-11-20T14:27:00',0.95903,0.95919,0.95901,0.95916,100.99,0.95922,0.9594,0.9592,0.95935,108.33,False
'2018-11-20T14:28:00',0.95915,0.95915,0.95902,0.95907,56.5,0.95935,0.95935,0.95921,0.95927,72.69,True
'2018-11-20T14:29:00',0.95906,0.95925,0.95906,0.95925,102.12,0.95927,0.9595,0.95927,0.95949,87.47,True
'2018-11-20T14:30:00',0.95923,0.95932,0.95916,0.95932,99.99,0.95948,0.95954,0.9594,0.95953,125.17,False
'2018-11-20T14:31:00',0.95932,0.95936,0.95921,0.95929,119.36,0.95954,0.95958,0.95942,0.95947,112.35,True
'2018-11-20T14:32:00',0.95927,0.95942,0.95924,0.95941,104.5,0.95947,0.95964,0.95939,0.9596,112.25,False
'2018-11-20T14:33:00',0.95941,0.95955,0.95933,0.95933,132.44,0.95961,0.95975,0.95953,0.95953,133.71,False
'2018-11-20T14:34:00',0.95934,0.95939,0.95919,0.95926,118.94,0.95954,0.95958,0.95938,0.95942,102.0,False
'2018-11-20T14:35:00',0.95926,0.95936,0.9591,0.9591,148.96,0.95941,0.9596,0.95931,0.95931,139.49,False
'2018-11-20T14:36:00',0.95909,0.95911,0.95896,0.95897,151.54,0.95931,0.95931,0.95915,0.95919,114.49,False
'2018-11-20T14:37:00',0.95898,0.9591,0.95884,0.95889,170.7,0.95917,0.95929,0.95903,0.95908,139.6,True
'2018-11-20T14:38:00',0.95887,0.95906,0.95887,0.95901,159.94,0.95908,0.95926,0.95908,0.95923,168.94,True
'2018-11-20T14:39:00',0.959,0.95942,0.959,0.95938,118.81,0.95923,0.9596,0.95923,0.95957,170.7,True
'2018-11-20T14:40:00',0.95937,0.95973,0.95937,0.95967,152.51,0.95956,0.95993,0.95954,0.95988,153.82,False
'2018-11-20T14:41:00',0.9597,0.95971,0.95961,0.95964,75.36,0.95988,0.95988,0.95981,0.95982,95.28,False
'2018-11-20T14:42:00',0.95961,0.95964,0.95945,0.95947,82.5,0.95982,0.95982,0.95962,0.95964,109.54,True
'2018-11-20T14:43:00',0.95947,0.95982,0.95943,0.95955,190.6,0.95965,0.96005,0.95961,0.95976,187.41,True
'2018-11-20T14:44:00',0.95955,0.95984,0.95955,0.95983,181.6,0.95978,0.96005,0.95975,0.96003,154.09,True
'2018-11-20T14:45:00',0.95982,0.96011,0.95982,0.9601,120.06,0.96004,0.96032,0.96003,0.96031,122.16,True
'2018-11-20T14:46:00',0.96011,0.96028,0.96007,0.96023,146.7,0.96032,0.9605,0.9603,0.96045,184.82,True
'2018-11-20T14:47:00',0.96025,0.96025,0.96011,0.96024,89.82,0.96047,0.96047,0.96036,0.96045,92.37,False
'2018-11-20T14:48:00',0.96023,0.96031,0.96015,0.96023,65.68,0.96045,0.96051,0.96038,0.96044,69.62,True
'2018-11-20T14:49:00',0.96023,0.96028,0.96014,0.96028,102.97,0.96046,0.96049,0.96036,0.96049,104.07,True
'2018-11-20T14:50:00',0.96028,0.96036,0.96008,0.96035,119.6,0.9605,0.96057,0.96029,0.96056,121.39,False
'2018-11-20T14:51:00',0.96034,0.96034,0.9601,0.9601,173.84,0.96056,0.96057,0.96032,0.96033,157.57,False
'2018-11-20T14:52:00',0.9601,0.9601,0.95979,0.95987,185.06,0.96032,0.96032,0.96,0.9601,190.25,False
'2018-11-20T14:53:00',0.95987,0.95995,0.95978,0.95987,137.32,0.9601,0.96018,0.96,0.9601,169.65,True
'2018-11-20T14:54:00',0.95987,0.95992,0.95971,0.95989,111.71,0.96012,0.96014,0.95993,0.96012,126.31,False
'2018-11-20T14:55:00',0.95988,0.95989,0.95973,0.95987,83.1,0.96012,0.96012,0.95996,0.96008,113.03,False
'2018-11-20T14:56:00',0.95986,0.95987,0.95969,0.95976,162.83,0.96008,0.96009,0.95992,0.95998,195.78,True
'2018-11-20T14:57:00',0.95976,0.95982,0.95964,0.95979,141.57,0.95998,0.96004,0.95987,0.96001,163.21,True
'2018-11-20T14:58:00',0.95978,0.95987,0.95967,0.95987,97.09,0.95999,0.96008,0.95989,0.96008,111.7,False
'2018-11-20T14:59:00',0.95988,0.95989,0.9597,0.95977,94.98,0.9601,0.9601,0.95993,0.95998,116.29,False
'2018-11-20T15:00:00',0.95974,0.95974,0.95937,0.95941,146.29,0.95997,0.95997,0.9596,0.95962,179.6,False
'2018-11-20T15:01:00',0.95941,0.95943,0.95931,0.95934,81.7,0.95963,0.95964,0.95955,0.95956,104.3,True
'2018-11-20T15:02:00',0.95933,0.95948,0.95911,0.9594,175.73,0.95955,0.95971,0.95934,0.95965,188.32,False
'2018-11-20T15:03:00',0.9594,0.9595,0.95934,0.95938,104.93,0.9596,0.95972,0.95957,0.95962,107.62,False
'2018-11-20T15:04:00',0.95938,0.95942,0.9593,0.95934,67.53,0.9596,0.95964,0.95952,0.95955,67.27,False
'2018-11-20T15:05:00',0.95932,0.95944,0.95924,0.95925,166.78,0.95955,0.95965,0.95947,0.95948,140.31,False
'2018-11-20T15:06:00',0.95926,0.95935,0.95916,0.95922,162.67,0.95948,0.95958,0.95938,0.95944,152.74,True
'2018-11-20T15:07:00',0.95922,0.95943,0.95922,0.95943,100.27,0.95945,0.95965,0.95944,0.95965,102.21,True
'2018-11-20T15:08:00',0.95941,0.95962,0.95937,0.9596,138.83,0.95964,0.95985,0.9596,0.95984,172.99,False
'2018-11-20T15:09:00',0.95962,0.95962,0.9595,0.95957,108.26,0.95984,0.95985,0.95972,0.95979,123.61,True
'2018-11-20T15:10:00',0.95957,0.95973,0.95957,0.95965,134.1,0.95981,0.95995,0.9598,0.95988,123.37,True
'2018-11-20T15:11:00',0.95967,0.95974,0.95961,0.9597,110.91,0.95988,0.95998,0.95981,0.95991,122.56,False
'2018-11-20T15:12:00',0.9597,0.95977,0.95961,0.95969,104.02,0.95993,0.96,0.95984,0.95987,118.61,False
'2018-11-20T15:13:00',0.95964,0.95969,0.95948,0.95956,224.48,0.95985,0.95991,0.95969,0.95979,213.63,False
'2018-11-20T15:14:00',0.95954,0.9596,0.95929,0.95937,206.49,0.95976,0.95983,0.95952,0.9596,166.29,True
'2018-11-20T15:15:00',0.95939,0.95986,0.95939,0.95983,206.5,0.95961,0.96008,0.9596,0.96007,188.69,True
'2018-11-20T15:16:00',0.95984,0.96011,0.95977,0.96009,111.27,0.96008,0.96034,0.95998,0.96029,111.12,False
'2018-11-20T15:17:00',0.96007,0.96022,0.96002,0.96003,163.44,0.96029,0.96044,0.96024,0.96024,166.71,False
'2018-11-20T15:18:00',0.96001,0.96003,0.95966,0.95966,183.1,0.96024,0.96024,0.95989,0.9599,173.78,False
'2018-11-20T15:19:00',0.9597,0.95974,0.95955,0.95956,173.6,0.9599,0.95997,0.95977,0.95978,162.54,True
'2018-11-20T15:20:00',0.95955,0.9598,0.95955,0.95967,107.71,0.95977,0.96001,0.95977,0.9599,107.49,False
'2018-11-20T15:21:00',0.95966,0.95966,0.95956,0.95958,124.62,0.9599,0.9599,0.95977,0.95978,119.42,False
'2018-11-20T15:22:00',0.95958,0.95965,0.9595,0.95952,86.35,0.9598,0.95988,0.95972,0.95974,108.82,True
'2018-11-20T15:23:00',0.95951,0.95968,0.95939,0.95959,201.01,0.95974,0.9599,0.95961,0.95985,222.71,True
'2018-11-20T15:24:00',0.95959,0.95988,0.95945,0.95982,194.38,0.95983,0.96013,0.9597,0.96005,183.86,True
'2018-11-20T15:25:00',0.95981,0.96001,0.95981,0.95991,205.83,0.96006,0.96023,0.96005,0.96015,210.25,True
'2018-11-20T15:26:00',0.9599,0.96023,0.95988,0.9602,139.72,0.96015,0.96046,0.96012,0.96041,180.98,False
'2018-11-20T15:27:00',0.96021,0.96021,0.95993,0.95996,143.9,0.96042,0.96042,0.96016,0.96019,145.29,False
'2018-11-20T15:28:00',0.95998,0.96001,0.95985,0.95992,145.58,0.9602,0.96026,0.96006,0.96015,145.23,False
'2018-11-20T15:29:00',0.95992,0.96005,0.95976,0.95983,171.67,0.96015,0.96027,0.95998,0.96005,131.08,True
'2018-11-20T15:30:00',0.95988,0.96005,0.95982,0.96003,167.01,0.96011,0.96028,0.96003,0.96026,143.58,True
'2018-11-20T15:31:00',0.95999,0.96011,0.95987,0.96009,262.33,0.96022,0.96032,0.96008,0.96029,243.27,False
'2018-11-20T15:32:00',0.96009,0.96009,0.95978,0.95978,222.15,0.96031,0.96032,0.96002,0.96002,197.3,False
'2018-11-20T15:33:00',0.9598,0.95992,0.95972,0.95972,199.9,0.96002,0.96015,0.95996,0.95998,190.58,True
'2018-11-20T15:34:00',0.95974,0.95988,0.95972,0.95984,131.31,0.95998,0.96009,0.95994,0.96008,150.54,False
'2018-11-20T15:35:00',0.95985,0.9599,0.95951,0.95954,161.57,0.96008,0.96013,0.95974,0.95977,161.26,True
'2018-11-20T15:36:00',0.95958,0.95966,0.95951,0.95964,151.94,0.9598,0.95989,0.95974,0.95986,155.41,False
'2018-11-20T15:37:00',0.95965,0.95973,0.95945,0.95954,175.89,0.95986,0.95991,0.95968,0.95974,172.66,True
'2018-11-20T15:38:00',0.95956,0.95974,0.95953,0.95957,175.02,0.95974,0.95994,0.95974,0.95979,164.1,True
'2018-11-20T15:39:00',0.95959,0.95971,0.95944,0.95971,238.5,0.95981,0.95991,0.95964,0.95989,233.93,True
'2018-11-20T15:40:00',0.9597,0.95998,0.9596,0.95996,200.49,0.95989,0.96016,0.95983,0.96015,292.59,True
'2018-11-20T15:41:00',0.95996,0.96012,0.95982,0.96005,166.57,0.96016,0.96033,0.96003,0.96023,210.87,False
'2018-11-20T15:42:00',0.96004,0.96007,0.95987,0.9599,178.77,0.96026,0.96026,0.9601,0.96014,187.55,False
'2018-11-20T15:43:00',0.95991,0.95996,0.95979,0.95981,155.86,0.96014,0.96017,0.95999,0.96004,161.95,True
'2018-11-20T15:44:00',0.95982,0.95999,0.95971,0.95997,168.48,0.96004,0.9602,0.95992,0.9602,188.94,True
'2018-11-20T15:45:00',0.95999,0.96025,0.95996,0.96005,208.58,0.9602,0.96049,0.96019,0.96029,191.36,True
'2018-11-20T15:46:00',0.96007,0.9603,0.96003,0.96022,154.17,0.96029,0.96053,0.96026,0.96045,149.83,True
'2018-11-20T15:47:00',0.96022,0.96044,0.96014,0.96044,162.56,0.96043,0.96062,0.96035,0.96062,167.3,False
'2018-11-20T15:48:00',0.96042,0.96053,0.96038,0.96043,158.31,0.96062,0.96075,0.96059,0.96064,179.23,True
'2018-11-20T15:49:00',0.96042,0.96058,0.96035,0.96044,156.28,0.96062,0.9608,0.96056,0.96065,172.47,False
'2018-11-20T15:50:00',0.96044,0.96049,0.96029,0.96037,136.8,0.96064,0.9607,0.96049,0.9606,139.37,True
'2018-11-20T15:51:00',0.96038,0.96081,0.96036,0.96064,181.07,0.96058,0.96102,0.96056,0.96087,192.54,False
'2018-11-20T15:52:00',0.96063,0.96065,0.9605,0.96057,167.9,0.96086,0.96086,0.96074,0.96082,153.44,True
'2018-11-20T15:53:00',0.96059,0.96074,0.96048,0.96068,192.65,0.96081,0.96099,0.9607,0.96091,197.78,False
'2018-11-20T15:54:00',0.96067,0.96068,0.9605,0.96061,139.86,0.9609,0.96091,0.96071,0.96083,169.29,False
'2018-11-20T15:55:00',0.9606,0.96061,0.96026,0.96036,190.79,0.96083,0.96085,0.96049,0.96058,192.41,False
'2018-11-20T15:56:00',0.96037,0.96042,0.96018,0.96027,211.32,0.96058,0.96063,0.96038,0.96049,174.35,False
'2018-11-20T15:57:00',0.96029,0.9603,0.95996,0.96013,217.94,0.96051,0.96052,0.96017,0.96035,208.69,True
'2018-11-20T15:58:00',0.96013,0.96022,0.95998,0.96015,168.07,0.96036,0.96043,0.96019,0.96038,165.15,True
'2018-11-20T15:59:00',0.96015,0.96034,0.95991,0.96024,166.47,0.96036,0.96056,0.96009,0.96046,170.82,True
'2018-11-20T16:00:00',0.96026,0.96067,0.96022,0.96067,213.06,0.96047,0.96089,0.96041,0.96088,242.68,False
'2018-11-20T16:01:00',0.96069,0.96069,0.96006,0.96029,287.65,0.9609,0.9609,0.96028,0.9605,284.36,False
'2018-11-20T16:02:00',0.96027,0.96057,0.95981,0.95994,358.22,0.96049,0.96077,0.96001,0.96016,356.67,True
'2018-11-20T16:03:00',0.95989,0.96016,0.95974,0.96013,280.09,0.96014,0.96039,0.95995,0.96033,289.27,False
'2018-11-20T16:04:00',0.96008,0.96017,0.95978,0.95999,272.63,0.96032,0.9604,0.95999,0.96022,251.28,False
'2018-11-20T16:05:00',0.96002,0.96047,0.95994,0.95996,252.65,0.96025,0.96071,0.96019,0.96019,265.26,True
'2018-11-20T16:06:00',0.95996,0.96006,0.95983,0.96002,229.07,0.9602,0.96028,0.96004,0.96023,181.61,True
'2018-11-20T16:07:00',0.96002,0.96019,0.95992,0.96015,247.09,0.96026,0.96042,0.96015,0.96037,242.09,True
'2018-11-20T16:08:00',0.96023,0.96039,0.96003,0.96016,219.07,0.96045,0.9606,0.96026,0.96042,234.05,True
'2018-11-20T16:09:00',0.96016,0.96031,0.9599,0.9602,277.17,0.96042,0.96054,0.96013,0.96045,246.23,True
'2018-11-20T16:10:00',0.96024,0.96049,0.96005,0.96048,243.12,0.96045,0.96072,0.96028,0.96071,225.94,False
'2018-11-20T16:11:00',0.96051,0.96057,0.96007,0.96017,240.51,0.96075,0.96079,0.96029,0.96042,201.67,False
'2018-11-20T16:12:00',0.96019,0.96022,0.95981,0.95992,283.26,0.96042,0.96047,0.96001,0.96013,235.99,False
'2018-11-20T16:13:00',0.9599,0.95993,0.95913,0.95921,290.07,0.96013,0.96017,0.95934,0.95944,235.97,True
'2018-11-20T16:14:00',0.95917,0.9596,0.95915,0.95958,250.69,0.95941,0.95982,0.95939,0.9598,231.92,True
'2018-11-20T16:15:00',0.95959,0.9597,0.95933,0.9597,263.43,0.95984,0.95995,0.95955,0.95995,216.89,True
'2018-11-20T16:16:00',0.95971,0.96,0.95955,0.95994,241.16,0.95992,0.96024,0.95978,0.96016,192.34,True
'2018-11-20T16:17:00',0.95993,0.96006,0.95967,0.96003,249.92,0.96013,0.96029,0.95989,0.96025,208.28,False
'2018-11-20T16:18:00',0.96001,0.96022,0.95962,0.95964,283.38,0.96024,0.96046,0.95985,0.95986,223.83,False
'2018-11-20T16:19:00',0.95957,0.95965,0.95931,0.95934,219.3,0.95981,0.9599,0.95954,0.95954,210.15,True
'2018-11-20T16:20:00',0.95934,0.95995,0.95934,0.9599,175.65,0.95955,0.96019,0.95955,0.96013,207.77,False
'2018-11-20T16:21:00',0.95993,0.95994,0.95957,0.95957,217.24,0.96015,0.96018,0.95979,0.95979,273.88,True
'2018-11-20T16:22:00',0.95958,0.95979,0.95954,0.95973,167.23,0.95979,0.96,0.95977,0.95995,208.89,True
'2018-11-20T16:23:00',0.95974,0.95989,0.95969,0.95979,186.93,0.95995,0.9601,0.95989,0.96002,199.73,False
'2018-11-20T16:24:00',0.9598,0.95986,0.95955,0.95955,184.46,0.96003,0.96009,0.95977,0.95977,206.2,True
'2018-11-20T16:25:00',0.95958,0.96004,0.95956,0.96001,162.13,0.95977,0.96027,0.95977,0.96022,202.84,True
'2018-11-20T16:26:00',0.95996,0.96014,0.95992,0.96012,158.36,0.9602,0.96038,0.96015,0.96034,163.07,True
'2018-11-20T16:27:00',0.96016,0.96032,0.96004,0.96027,121.32,0.9604,0.96052,0.96027,0.96051,146.1,False
'2018-11-20T16:28:00',0.96028,0.96028,0.95995,0.96001,201.93,0.96051,0.96051,0.96019,0.96023,200.25,False
'2018-11-20T16:29:00',0.96001,0.96001,0.95976,0.95985,170.84,0.96024,0.96026,0.95999,0.96009,192.69,True
'2018-11-20T16:30:00',0.95988,0.96007,0.95979,0.95994,162.56,0.96009,0.96028,0.96002,0.96015,226.61,False
'2018-11-20T16:31:00',0.95998,0.95998,0.95975,0.95981,169.46,0.96015,0.96015,0.95998,0.96005,231.8,True
'2018-11-20T16:32:00',0.95986,0.95998,0.95981,0.95992,143.36,0.96009,0.96022,0.96004,0.96016,151.61,True
'2018-11-20T16:33:00',0.95992,0.96016,0.95991,0.96014,185.64,0.96015,0.96039,0.96015,0.96037,197.8,False
'2018-11-20T16:34:00',0.96014,0.96027,0.96007,0.96014,152.07,0.96039,0.96049,0.96029,0.96037,179.23,False
'2018-11-20T16:35:00',0.96014,0.96036,0.96002,0.96004,182.43,0.96038,0.96061,0.96021,0.96028,172.46,False
'2018-11-20T16:36:00',0.96002,0.96006,0.95984,0.95999,201.79,0.96025,0.96029,0.96008,0.96017,202.61,False
'2018-11-20T16:37:00',0.95997,0.95997,0.9598,0.95995,132.61,0.96017,0.9602,0.96002,0.96017,137.96,True
'2018-11-20T16:38:00',0.95996,0.96004,0.95977,0.96002,121.31,0.96018,0.96024,0.95999,0.96024,135.65,True
'2018-11-20T16:39:00',0.96006,0.96053,0.96001,0.96044,146.81,0.96024,0.96078,0.96024,0.96067,160.14,False
'2018-11-20T16:40:00',0.96044,0.96058,0.9603,0.96036,151.22,0.96068,0.96083,0.9605,0.96059,188.31,True
'2018-11-20T16:41:00',0.96035,0.96044,0.96024,0.96039,134.11,0.96059,0.96066,0.96047,0.96062,141.88,False
'2018-11-20T16:42:00',0.96039,0.96039,0.95997,0.96006,149.86,0.96061,0.96061,0.96019,0.9603,174.33,False
'2018-11-20T16:43:00',0.96008,0.96019,0.95994,0.95996,112.74,0.9603,0.9604,0.96017,0.9602,131.45,False
'2018-11-20T16:44:00',0.95997,0.95997,0.95982,0.95992,142.92,0.96019,0.96019,0.96005,0.96014,161.33,False
'2018-11-20T16:45:00',0.95991,0.95994,0.95973,0.95985,173.71,0.96013,0.96018,0.95998,0.96008,185.27,True
'2018-11-20T16:46:00',0.95986,0.96004,0.95982,0.96001,130.08,0.96008,0.96026,0.96003,0.96024,136.37,True
'2018-11-20T16:47:00',0.96002,0.96034,0.96002,0.96033,176.74,0.96024,0.96056,0.96024,0.96054,163.11,True
'2018-11-20T16:48:00',0.96032,0.96044,0.96018,0.96044,167.31,0.96054,0.96068,0.96041,0.96067,141.03,True
'2018-11-20T16:49:00',0.96045,0.96088,0.96043,0.96082,168.9,0.96068,0.96111,0.96065,0.96105,230.04,False
'2018-11-20T16:50:00',0.96081,0.96091,0.96055,0.96068,175.49,0.96099,0.96109,0.96077,0.9609,183.01,True
'2018-11-20T16:51:00',0.96069,0.96095,0.96069,0.96094,137.59,0.96091,0.96115,0.96091,0.96115,152.77,True
'2018-11-20T16:52:00',0.96098,0.96146,0.96065,0.9613,252.9,0.96115,0.96171,0.96082,0.96154,235.3,True
'2018-11-20T16:53:00',0.9613,0.96226,0.96111,0.96174,276.26,0.96154,0.96248,0.96132,0.96199,288.13,False
'2018-11-20T16:54:00',0.96171,0.96174,0.96132,0.96167,211.33,0.96194,0.962,0.96155,0.96191,221.31,False
'2018-11-20T16:55:00',0.96168,0.96173,0.96126,0.96139,192.67,0.96191,0.96195,0.96151,0.96163,198.67,True
'2018-11-20T16:56:00',0.96139,0.96161,0.96123,0.96149,230.73,0.96164,0.96185,0.96145,0.96173,250.81,False
'2018-11-20T16:57:00',0.96144,0.96149,0.96078,0.96086,239.67,0.96168,0.96173,0.96101,0.96106,280.7,True
'2018-11-20T16:58:00',0.96086,0.96098,0.96073,0.96088,179.85,0.96109,0.96119,0.96096,0.96111,225.81,False
'2018-11-20T16:59:00',0.9609,0.9609,0.96052,0.96066,233.54,0.96111,0.96111,0.96074,0.96088,212.78,True
'2018-11-20T17:00:00',0.96066,0.96073,0.9605,0.96069,192.12,0.96086,0.96096,0.96072,0.96091,230.82,False
'2018-11-20T17:01:00',0.9607,0.96086,0.9605,0.9605,216.02,0.96091,0.96106,0.96072,0.96072,225.98,False
'2018-11-20T17:02:00',0.96054,0.96061,0.96032,0.96032,227.38,0.96075,0.96082,0.96051,0.96051,201.92,False
'2018-11-20T17:03:00',0.96028,0.96035,0.96006,0.96024,161.05,0.9605,0.96053,0.96029,0.96045,166.68,False
'2018-11-20T17:04:00',0.96024,0.96035,0.96008,0.96009,159.53,0.96046,0.96056,0.96028,0.96029,159.22,True
'2018-11-20T17:05:00',0.96008,0.96045,0.96008,0.9603,135.98,0.96029,0.96069,0.96029,0.9605,132.33,False
'2018-11-20T17:06:00',0.9603,0.96031,0.96011,0.96011,116.34,0.96054,0.96056,0.96034,0.96034,98.72,False
'2018-11-20T17:07:00',0.9601,0.9602,0.95996,0.95996,127.14,0.96034,0.96044,0.96018,0.96018,112.01,True
'2018-11-20T17:08:00',0.95997,0.96003,0.95983,0.96002,144.94,0.9602,0.96025,0.96006,0.96023,132.03,False
'2018-11-20T17:09:00',0.96002,0.96002,0.95954,0.95962,141.59,0.96022,0.96022,0.95973,0.95986,158.27,True
'2018-11-20T17:10:00',0.95962,0.95974,0.9596,0.9597,129.09,0.95984,0.95997,0.95984,0.95994,133.86,True
'2018-11-20T17:11:00',0.95973,0.95994,0.95969,0.9599,191.66,0.95995,0.96016,0.95989,0.96011,223.38,False
'2018-11-20T17:12:00',0.95989,0.95995,0.95977,0.95978,163.2,0.96011,0.96018,0.95998,0.96001,170.15,False
'2018-11-20T17:13:00',0.95979,0.95992,0.95972,0.95973,181.29,0.96002,0.96015,0.95996,0.95998,184.22,True
'2018-11-20T17:14:00',0.95973,0.95982,0.95966,0.95979,150.52,0.95997,0.96003,0.9599,0.96001,127.34,False
'2018-11-20T17:15:00',0.95978,0.9598,0.95949,0.95953,207.86,0.96,0.96004,0.95971,0.95971,185.3,True
'2018-11-20T17:16:00',0.95957,0.95972,0.95954,0.95967,166.1,0.95976,0.95996,0.95976,0.95989,195.66,False
'2018-11-20T17:17:00',0.95966,0.95966,0.95941,0.95943,149.12,0.95988,0.95988,0.95961,0.95961,115.87,True
'2018-11-20T17:18:00',0.95943,0.95947,0.95933,0.95943,155.55,0.95963,0.95969,0.95954,0.95965,126.74,True
'2018-11-20T17:19:00',0.95944,0.95972,0.95943,0.95962,172.51,0.95965,0.95992,0.95964,0.9598,130.62,True
'2018-11-20T17:20:00',0.9596,0.95967,0.95954,0.95962,190.67,0.9598,0.9599,0.95977,0.95986,176.73,True
'2018-11-20T17:21:00',0.95961,0.95972,0.95957,0.95969,165.51,0.95986,0.95995,0.9598,0.9599,156.84,True
'2018-11-20T17:22:00',0.95968,0.95988,0.95968,0.95975,119.69,0.95991,0.96011,0.95989,0.95998,156.43,False
'2018-11-20T17:23:00',0.95975,0.95985,0.95958,0.95959,105.36,0.95997,0.96007,0.95981,0.95983,119.48,False
'2018-11-20T17:24:00',0.95959,0.95973,0.95957,0.95959,193.28,0.95982,0.95997,0.9598,0.95983,210.81,True
'2018-11-20T17:25:00',0.95959,0.95973,0.95947,0.95971,143.1,0.95982,0.95995,0.95971,0.95995,175.48,False
'2018-11-20T17:26:00',0.95972,0.95973,0.9594,0.95941,138.09,0.95995,0.95995,0.95963,0.95963,135.79,True
'2018-11-20T17:27:00',0.95941,0.95962,0.95938,0.95955,136.11,0.95961,0.95985,0.95959,0.9598,119.67,False
'2018-11-20T17:28:00',0.95955,0.95955,0.95921,0.95921,173.51,0.95977,0.95977,0.95945,0.95945,142.08,True
'2018-11-20T17:29:00',0.95921,0.95941,0.95921,0.95937,141.81,0.95946,0.95961,0.95944,0.95959,147.42,False
'2018-11-20T17:30:00',0.95939,0.95939,0.95925,0.95926,160.4,0.95961,0.95961,0.95946,0.95949,160.53,True
'2018-11-20T17:31:00',0.95925,0.95937,0.9592,0.9593,119.99,0.95948,0.95959,0.95943,0.95954,124.73,True
'2018-11-20T17:32:00',0.9593,0.95942,0.95929,0.95938,114.73,0.95951,0.95962,0.95951,0.95961,139.58,False
'2018-11-20T17:33:00',0.95938,0.95939,0.95922,0.95936,140.44,0.95958,0.95961,0.95944,0.95958,122.25,True
'2018-11-20T17:34:00',0.95937,0.95949,0.95933,0.95947,120.66,0.95958,0.95972,0.95953,0.9597,106.51,True
'2018-11-20T17:35:00',0.95947,0.95963,0.95943,0.95956,157.55,0.95969,0.95987,0.95966,0.9598,166.97,False
'2018-11-20T17:36:00',0.95956,0.95964,0.95948,0.9595,148.76,0.95978,0.95987,0.9597,0.95971,147.04,False
'2018-11-20T17:37:00',0.9595,0.95954,0.95939,0.95948,136.99,0.95972,0.95976,0.95961,0.95971,128.58,True
'2018-11-20T17:38:00',0.95949,0.95956,0.95933,0.9595,170.68,0.95971,0.9598,0.95954,0.95972,158.24,False
'2018-11-20T17:39:00',0.9595,0.95956,0.95927,0.95936,174.43,0.95973,0.95977,0.95949,0.95959,145.83,True
'2018-11-20T17:40:00',0.95935,0.95948,0.95928,0.95941,121.85,0.95961,0.95968,0.95948,0.95962,143.26,True
'2018-11-20T17:41:00',0.9594,0.95954,0.9594,0.95945,123.87,0.95961,0.95975,0.95961,0.95968,143.06,False
'2018-11-20T17:42:00',0.95946,0.95953,0.95941,0.95941,163.55,0.95969,0.95976,0.95962,0.95964,163.35,True
'2018-11-20T17:43:00',0.95941,0.95956,0.95938,0.95956,124.35,0.95963,0.95978,0.95961,0.95977,135.03,False
'2018-11-20T17:44:00',0.95954,0.95954,0.95928,0.95934,138.77,0.95977,0.95977,0.9595,0.95958,130.21,False
'2018-11-20T17:45:00',0.95933,0.95939,0.95927,0.95933,139.95,0.95957,0.95959,0.9595,0.95955,132.79,False
'2018-11-20T17:46:00',0.95935,0.95936,0.95925,0.95926,63.33,0.95955,0.95959,0.95946,0.95947,64.54,False
'2018-11-20T17:47:00',0.95925,0.95928,0.95918,0.95921,104.96,0.95947,0.95949,0.95941,0.95942,102.56,False
'2018-11-20T17:48:00',0.95922,0.95929,0.95909,0.95909,122.38,0.95943,0.9595,0.95933,0.95933,115.43,False
'2018-11-20T17:49:00',0.95909,0.95913,0.95897,0.959,115.1,0.95931,0.95935,0.9592,0.95922,102.36,False
'2018-11-20T17:50:00',0.959,0.95903,0.95892,0.95897,104.21,0.95922,0.95924,0.95912,0.9592,115.2,True
'2018-11-20T17:51:00',0.95897,0.95904,0.95891,0.95899,118.97,0.95921,0.95928,0.95913,0.95919,119.33,False
'2018-11-20T17:52:00',0.95896,0.95906,0.9589,0.95892,105.97,0.9592,0.95929,0.95909,0.95912,106.49,True
'2018-11-20T17:53:00',0.95892,0.95911,0.95892,0.95908,103.78,0.95914,0.9593,0.95914,0.9593,87.72,False
'2018-11-20T17:54:00',0.9591,0.95915,0.95898,0.95898,110.72,0.95931,0.95937,0.9592,0.95921,104.71,True
'2018-11-20T17:55:00',0.95903,0.95918,0.95899,0.95918,77.41,0.95926,0.95939,0.95922,0.95939,91.39,True
'2018-11-20T17:56:00',0.95918,0.95932,0.95915,0.95928,117.6,0.95938,0.95954,0.95937,0.95951,117.81,True
'2018-11-20T17:57:00',0.9593,0.95931,0.95919,0.95931,110.81,0.95951,0.95954,0.9594,0.95954,115.37,True
'2018-11-20T17:58:00',0.95929,0.95939,0.95921,0.95933,144.96,0.95954,0.95963,0.95944,0.95957,145.07,True
'2018-11-20T17:59:00',0.95934,0.95954,0.95932,0.95953,140.71,0.95957,0.95977,0.95955,0.95974,144.82,True
'2018-11-20T18:00:00',0.95954,0.95968,0.95954,0.95968,97.36,0.95974,0.95989,0.95974,0.95989,112.97,True
'2018-11-20T18:01:00',0.95967,0.95983,0.95963,0.95981,102.48,0.95989,0.96004,0.95986,0.96001,96.84,True
'2018-11-20T18:02:00',0.95981,0.95993,0.95974,0.95986,143.6,0.96002,0.96016,0.95995,0.96007,155.69,True
'2018-11-20T18:03:00',0.95986,0.96008,0.95976,0.95999,97.11,0.96008,0.96032,0.95999,0.9602,103.84,True
'2018-11-20T18:04:00',0.95998,0.96011,0.95991,0.96011,135.7,0.96019,0.96035,0.96014,0.96035,141.03,False
'2018-11-20T18:05:00',0.96011,0.96012,0.95987,0.95987,148.6,0.96033,0.96035,0.96009,0.96009,118.84,False
'2018-11-20T18:06:00',0.95988,0.95988,0.9597,0.95971,88.72,0.96009,0.96011,0.95992,0.95993,78.41,True
'2018-11-20T18:07:00',0.9597,0.9598,0.95962,0.95977,124.09,0.95992,0.96004,0.95986,0.96002,122.67,True
'2018-11-20T18:08:00',0.9598,0.95994,0.95975,0.95994,151.67,0.96001,0.96017,0.95997,0.96017,130.34,True
'2018-11-20T18:09:00',0.95993,0.96007,0.95984,0.96,93.6,0.96016,0.96029,0.96009,0.96024,100.85,True
'2018-11-20T18:10:00',0.96001,0.96009,0.95999,0.96004,106.38,0.96022,0.96032,0.96021,0.96025,106.31,False
'2018-11-20T18:11:00',0.96002,0.96003,0.95988,0.95995,114.43,0.96024,0.96026,0.96011,0.9602,131.41,False
'2018-11-20T18:12:00',0.95995,0.95997,0.95983,0.95991,161.83,0.96019,0.9602,0.96004,0.96014,148.16,False
'2018-11-20T18:13:00',0.95989,0.95999,0.95983,0.95983,113.35,0.96013,0.96023,0.96005,0.96005,102.07,True
'2018-11-20T18:14:00',0.95984,0.95989,0.95979,0.95989,79.22,0.96004,0.96012,0.96002,0.96009,74.43,False
'2018-11-20T18:15:00',0.95988,0.95988,0.95969,0.95969,106.72,0.96009,0.96009,0.9599,0.95993,88.97,False
'2018-11-20T18:16:00',0.9597,0.95974,0.95966,0.95969,122.42,0.95991,0.95997,0.95988,0.95991,110.59,False
'2018-11-20T18:17:00',0.95974,0.95974,0.95961,0.95966,99.07,0.9599,0.95992,0.95981,0.95987,88.3,False
'2018-11-20T18:18:00',0.95965,0.95973,0.95955,0.95962,109.69,0.9599,0.95992,0.95977,0.95983,95.46,False
'2018-11-20T18:19:00',0.95961,0.95961,0.9594,0.95942,118.59,0.95984,0.95984,0.95962,0.95963,119.92,False
'2018-11-20T18:20:00',0.95941,0.95942,0.95929,0.95933,153.1,0.95963,0.95964,0.9595,0.95956,146.66,True
'2018-11-20T18:21:00',0.95934,0.95945,0.95934,0.95937,113.85,0.95956,0.95968,0.95953,0.95959,114.93,False
'2018-11-20T18:22:00',0.95938,0.95942,0.95923,0.95924,103.73,0.9596,0.95964,0.95946,0.95949,102.58,True
'2018-11-20T18:23:00',0.95924,0.95946,0.95924,0.95946,88.58,0.95948,0.95971,0.95948,0.95971,76.19,True
'2018-11-20T18:24:00',0.95948,0.95952,0.95943,0.95952,86.1,0.95971,0.95976,0.95967,0.95973,88.18,True
'2018-11-20T18:25:00',0.9595,0.95964,0.95946,0.95958,101.94,0.95973,0.95987,0.95967,0.95978,96.07,False
'2018-11-20T18:26:00',0.95955,0.95961,0.95933,0.95935,146.87,0.95976,0.95984,0.95954,0.95956,140.36,False
'2018-11-20T18:27:00',0.95936,0.95945,0.95926,0.95934,108.75,0.95959,0.95966,0.95948,0.95952,110.97,False
'2018-11-20T18:28:00',0.95933,0.95933,0.95911,0.95926,132.5,0.95954,0.95954,0.95933,0.95947,174.83,False
'2018-11-20T18:29:00',0.95926,0.95933,0.95922,0.95924,83.5,0.95948,0.95954,0.95942,0.95943,88.86,True
'2018-11-20T18:30:00',0.95926,0.95928,0.95913,0.95926,98.75,0.95944,0.95948,0.95935,0.95947,120.08,False
'2018-11-20T18:31:00',0.95926,0.95926,0.95916,0.95923,105.62,0.95945,0.95946,0.95936,0.95945,125.47,True
'2018-11-20T18:32:00',0.95924,0.95935,0.95923,0.95927,111.56,0.95945,0.95957,0.95945,0.9595,123.79,True
'2018-11-20T18:33:00',0.95928,0.95948,0.95928,0.95944,91.72,0.9595,0.95972,0.9595,0.95964,107.44,False
'2018-11-20T18:34:00',0.95943,0.95948,0.95924,0.95932,105.86,0.95966,0.95969,0.95946,0.95954,144.99,True
'2018-11-20T18:35:00',0.95931,0.95939,0.95929,0.95937,125.35,0.95954,0.95962,0.95953,0.95959,150.6,True
'2018-11-20T18:36:00',0.95935,0.95945,0.95929,0.95938,121.85,0.9596,0.95967,0.95949,0.95961,106.84,False
'2018-11-20T18:37:00',0.95939,0.95942,0.95932,0.95933,127.47,0.95962,0.95965,0.95956,0.95957,142.78,True
'2018-11-20T18:38:00',0.95934,0.95948,0.95934,0.95946,61.35,0.95957,0.95971,0.95956,0.9597,91.11,False
'2018-11-20T18:39:00',0.95946,0.95951,0.95929,0.95929,66.83,0.95968,0.95974,0.95954,0.95955,94.99,False
'2018-11-20T18:40:00',0.95929,0.95932,0.95916,0.95917,106.7,0.95954,0.95956,0.95939,0.95942,90.94,True
'2018-11-20T18:41:00',0.95917,0.95928,0.95916,0.95921,108.1,0.95941,0.9595,0.95939,0.95944,99.61,True
'2018-11-20T18:42:00',0.95921,0.95934,0.95912,0.95934,144.38,0.95943,0.95959,0.95935,0.95959,132.97,True
'2018-11-20T18:43:00',0.95933,0.95942,0.95926,0.95936,87.43,0.95958,0.95962,0.9595,0.95958,84.11,False
'2018-11-20T18:44:00',0.95936,0.95948,0.95923,0.95929,145.74,0.95957,0.95969,0.95947,0.9595,126.37,True
'2018-11-20T18:45:00',0.95929,0.95995,0.95929,0.95985,174.79,0.95951,0.96017,0.9595,0.96007,154.24,True
'2018-11-20T18:46:00',0.95984,0.96009,0.95981,0.96009,192.68,0.96005,0.9603,0.96003,0.9603,169.99,True
'2018-11-20T18:47:00',0.96009,0.96018,0.96001,0.96012,150.95,0.96032,0.9604,0.96024,0.96033,121.61,True
'2018-11-20T18:48:00',0.96014,0.96021,0.96001,0.96019,189.72,0.96035,0.96045,0.96026,0.96044,191.35,False
'2018-11-20T18:49:00',0.9602,0.96028,0.96015,0.96017,140.86,0.96042,0.96052,0.96038,0.96038,154.47,True
'2018-11-20T18:50:00',0.96011,0.96035,0.96011,0.96035,124.23,0.96035,0.96059,0.96035,0.96056,130.77,True
'2018-11-20T18:51:00',0.96036,0.96047,0.96034,0.96041,184.87,0.96057,0.96069,0.96055,0.96063,166.4,False
'2018-11-20T18:52:00',0.96042,0.96045,0.9602,0.9602,118.36,0.96063,0.96066,0.96043,0.96043,113.52,True
'2018-11-20T18:53:00',0.9602,0.96039,0.96019,0.96023,178.43,0.96044,0.96062,0.9604,0.96047,163.15,True
'2018-11-20T18:54:00',0.96023,0.96029,0.9602,0.96027,82.96,0.96045,0.96049,0.96042,0.96049,77.03,True
'2018-11-20T18:55:00',0.96026,0.9604,0.96026,0.96029,105.11,0.96049,0.96062,0.96047,0.96049,97.55,False
'2018-11-20T18:56:00',0.96028,0.96037,0.96019,0.96027,95.97,0.9605,0.96059,0.96042,0.96049,98.61,False
'2018-11-20T18:57:00',0.96027,0.96039,0.96015,0.96024,117.87,0.9605,0.9606,0.96037,0.96046,128.37,True
'2018-11-20T18:58:00',0.96026,0.96037,0.96015,0.96026,125.24,0.96048,0.96058,0.96037,0.96044,131.76,True
'2018-11-20T18:59:00',0.96026,0.96047,0.96026,0.9604,143.57,0.96047,0.96069,0.96047,0.96062,146.28,False
'2018-11-20T19:00:00',0.96041,0.96041,0.96011,0.96013,242.22,0.96064,0.96064,0.96034,0.96037,235.99,True
'2018-11-20T19:01:00',0.96013,0.96029,0.95991,0.96026,210.83,0.96036,0.96051,0.96012,0.96049,183.93,False
'2018-11-20T19:02:00',0.96025,0.96026,0.95994,0.9601,163.39,0.96046,0.9605,0.96016,0.9603,173.14,True
'2018-11-20T19:03:00',0.9601,0.96029,0.96005,0.96017,150.21,0.96033,0.96053,0.96028,0.9604,123.84,False
'2018-11-20T19:04:00',0.96016,0.96023,0.9601,0.96014,104.81,0.96039,0.96045,0.96031,0.96038,87.86,False
'2018-11-20T19:05:00',0.96014,0.96029,0.95987,0.95987,139.82,0.96039,0.96053,0.9601,0.96012,138.95,True
'2018-11-20T19:06:00',0.9599,0.96005,0.95988,0.95996,131.49,0.96011,0.96026,0.96009,0.96019,141.91,False
'2018-11-20T19:07:00',0.95995,0.95998,0.95988,0.95989,144.56,0.96019,0.9602,0.96009,0.96009,165.33,True
'2018-11-20T19:08:00',0.95987,0.96006,0.95987,0.96002,104.61,0.96009,0.96027,0.96007,0.96024,126.58,True
'2018-11-20T19:09:00',0.96005,0.96024,0.96002,0.96024,84.0,0.96024,0.96044,0.96023,0.96043,100.48,False
'2018-11-20T19:10:00',0.96024,0.96031,0.96021,0.96021,51.5,0.96045,0.96053,0.96043,0.96045,56.08,True
'2018-11-20T19:11:00',0.96023,0.96028,0.96017,0.96027,62.37,0.96045,0.9605,0.9604,0.96048,65.46,False
'2018-11-20T19:12:00',0.96028,0.96032,0.95981,0.95995,202.1,0.96048,0.96054,0.96004,0.96017,205.47,True
'2018-11-20T19:13:00',0.95994,0.96,0.95984,0.95998,153.74,0.96016,0.96021,0.96008,0.9602,141.42,False
'2018-11-20T19:14:00',0.95999,0.95999,0.95978,0.9599,78.0,0.96021,0.96021,0.96003,0.96013,81.3,False
'2018-11-20T19:15:00',0.95992,0.95995,0.95958,0.95969,133.37,0.96013,0.96016,0.95978,0.95991,173.6,False
'2018-11-20T19:16:00',0.95967,0.95981,0.95952,0.9596,130.14,0.95991,0.96003,0.95975,0.95982,131.21,True
'2018-11-20T19:17:00',0.95963,0.95995,0.95958,0.95993,124.87,0.95982,0.96013,0.95979,0.96012,165.83,False
'2018-11-20T19:18:00',0.95995,0.9601,0.95981,0.95993,168.46,0.96012,0.9603,0.96004,0.96011,169.96,True
'2018-11-20T19:19:00',0.95993,0.96017,0.95984,0.96014,148.18,0.96014,0.9604,0.96006,0.96036,156.93,False
'2018-11-20T19:20:00',0.96013,0.96024,0.95991,0.95992,147.33,0.96035,0.96047,0.96014,0.96014,145.95,False
'2018-11-20T19:21:00',0.95992,0.96004,0.95977,0.95989,146.59,0.96015,0.96027,0.95999,0.96012,161.72,True
'2018-11-20T19:22:00',0.95989,0.96007,0.95984,0.95998,228.29,0.96011,0.96032,0.96008,0.96022,223.03,False
'2018-11-20T19:23:00',0.95997,0.96005,0.9598,0.95987,142.6,0.96022,0.96029,0.96003,0.96009,139.95,False
'2018-11-20T19:24:00',0.9599,0.95993,0.95962,0.95965,205.96,0.9601,0.96013,0.95983,0.95989,185.23,False
'2018-11-20T19:25:00',0.95965,0.95969,0.95886,0.95919,211.53,0.9599,0.95991,0.95902,0.95947,206.01,True
'2018-11-20T19:26:00',0.95919,0.95942,0.95919,0.95922,173.76,0.95944,0.95968,0.95944,0.95948,185.11,False
'2018-11-20T19:27:00',0.95921,0.95923,0.95867,0.95877,202.44,0.95943,0.95948,0.95889,0.95901,165.83,True
'2018-11-20T19:28:00',0.95876,0.95893,0.95865,0.95878,158.47,0.95901,0.95915,0.95885,0.959,144.35,True
'2018-11-20T19:29:00',0.95877,0.95898,0.9586,0.95898,176.24,0.959,0.9592,0.95885,0.9592,172.79,True
'2018-11-20T19:30:00',0.95896,0.9593,0.95895,0.95928,154.84,0.95919,0.9595,0.95917,0.95949,127.37,True
'2018-11-20T19:31:00',0.95933,0.95976,0.95933,0.95944,155.72,0.95951,0.95997,0.95951,0.95965,126.12,False
'2018-11-20T19:32:00',0.95944,0.95944,0.95922,0.95943,142.69,0.95964,0.95965,0.95941,0.95964,127.45,True
'2018-11-20T19:33:00',0.95943,0.95962,0.95937,0.95961,102.12,0.95965,0.95986,0.95958,0.95986,97.32,True
'2018-11-20T19:34:00',0.95961,0.95973,0.95951,0.95968,155.22,0.95985,0.95995,0.95971,0.9599,123.74,False
'2018-11-20T19:35:00',0.95968,0.95968,0.95945,0.95951,104.61,0.95989,0.95989,0.95968,0.95971,99.49,True
'2018-11-20T19:36:00',0.95954,0.95963,0.95948,0.95952,124.78,0.95974,0.95984,0.95967,0.9597,127.71,True
'2018-11-20T19:37:00',0.95949,0.95971,0.95946,0.95965,116.5,0.95968,0.95989,0.95968,0.95983,163.34,True
'2018-11-20T19:38:00',0.95961,0.9598,0.95961,0.95971,112.5,0.9598,0.95999,0.9598,0.95994,140.72,True
'2018-11-20T19:39:00',0.9597,0.95978,0.95969,0.95972,92.87,0.95992,0.96,0.95991,0.95995,105.06,True
'2018-11-20T19:40:00',0.95974,0.95981,0.95969,0.95978,62.0,0.95995,0.96,0.95989,0.95998,76.47,True
'2018-11-20T19:41:00',0.95979,0.95992,0.95973,0.95982,84.5,0.95997,0.9601,0.95991,0.95997,106.74,True
'2018-11-20T19:42:00',0.95982,0.96003,0.95981,0.96,108.0,0.95999,0.9602,0.95997,0.9602,135.41,True
'2018-11-20T19:43:00',0.95999,0.96015,0.95997,0.96013,139.62,0.96019,0.96037,0.96016,0.96034,187.82,False
'2018-11-20T19:44:00',0.96011,0.96017,0.96004,0.96011,102.97,0.96033,0.96037,0.96026,0.96032,121.18,True
'2018-11-20T19:45:00',0.96011,0.9603,0.96011,0.96017,145.47,0.96031,0.96052,0.96031,0.9604,139.97,True
'2018-11-20T19:46:00',0.96019,0.96027,0.96015,0.96026,92.12,0.9604,0.96048,0.96037,0.96046,98.46,True
'2018-11-20T19:47:00',0.96028,0.96035,0.96023,0.9603,79.5,0.96049,0.96057,0.96045,0.96051,71.24,True
'2018-11-20T19:48:00',0.9603,0.96043,0.96023,0.96036,137.49,0.96053,0.96063,0.96045,0.96056,152.94,False
'2018-11-20T19:49:00',0.96036,0.96037,0.96017,0.9602,87.5,0.96057,0.96057,0.96037,0.96039,106.93,True
'2018-11-20T19:50:00',0.9602,0.96031,0.96002,0.96029,130.75,0.96037,0.96051,0.9602,0.96049,157.31,False
'2018-11-20T19:51:00',0.96029,0.9603,0.96019,0.96027,54.75,0.96051,0.96051,0.96038,0.96048,67.11,False
'2018-11-20T19:52:00',0.96028,0.9603,0.96016,0.96024,122.21,0.96049,0.96051,0.96038,0.96044,131.54,True
'2018-11-20T19:53:00',0.96026,0.96034,0.96017,0.96032,113.37,0.96044,0.96057,0.96037,0.96054,136.33,True
'2018-11-20T19:54:00',0.96033,0.96046,0.96025,0.96046,133.82,0.96054,0.96068,0.96047,0.96068,145.34,False
'2018-11-20T19:55:00',0.96048,0.9605,0.96035,0.96039,100.11,0.9607,0.96073,0.96058,0.9606,90.09,True
'2018-11-20T19:56:00',0.96038,0.96055,0.96036,0.96053,141.43,0.96061,0.96073,0.96059,0.96072,135.97,False
'2018-11-20T19:57:00',0.96054,0.96055,0.96045,0.96051,63.0,0.96072,0.96073,0.96062,0.96069,79.73,False
'2018-11-20T19:58:00',0.96051,0.96058,0.96039,0.96044,102.5,0.9607,0.96079,0.96058,0.9606,127.71,False
'2018-11-20T19:59:00',0.96044,0.96048,0.96035,0.96038,90.37,0.96061,0.9607,0.96057,0.96061,119.71,False
'2018-11-20T20:00:00',0.96039,0.9605,0.96033,0.96036,71.5,0.96062,0.9607,0.96054,0.96059,97.22,False
'2018-11-20T20:01:00',0.96037,0.96044,0.96009,0.96033,118.11,0.96059,0.96063,0.96028,0.96051,139.76,True
'2018-11-20T20:02:00',0.96033,0.9609,0.96032,0.96082,156.1,0.96053,0.96112,0.96052,0.96105,129.12,False
'2018-11-20T20:03:00',0.96082,0.96082,0.96059,0.96066,118.73,0.96104,0.96104,0.96083,0.96088,125.2,False
'2018-11-20T20:04:00',0.96069,0.96077,0.96056,0.96063,192.04,0.96088,0.96101,0.9608,0.96086,183.97,True
'2018-11-20T20:05:00',0.96061,0.96089,0.96059,0.96089,114.34,0.96084,0.96114,0.96084,0.96112,121.25,True
'2018-11-20T20:06:00',0.96088,0.96092,0.96082,0.9609,137.93,0.96109,0.96114,0.96101,0.96111,118.48,False
'2018-11-20T20:07:00',0.9609,0.96091,0.96067,0.96071,135.36,0.96109,0.9611,0.9609,0.96093,120.99,True
'2018-11-20T20:08:00',0.96071,0.9609,0.96067,0.96084,153.83,0.96092,0.96113,0.9609,0.96109,154.48,True
'2018-11-20T20:09:00',0.96084,0.96098,0.96083,0.96092,106.1,0.96108,0.9612,0.96105,0.96116,120.86,False
'2018-11-20T20:10:00',0.96093,0.96098,0.96075,0.96079,149.99,0.96117,0.9612,0.96098,0.96103,160.34,False
'2018-11-20T20:11:00',0.96078,0.96084,0.96071,0.96076,112.59,0.96103,0.96108,0.96095,0.96098,110.62,True
'2018-11-20T20:12:00',0.96077,0.9609,0.96073,0.96077,165.21,0.96098,0.96113,0.96095,0.961,172.22,False
'2018-11-20T20:13:00',0.96078,0.9608,0.96063,0.96073,126.6,0.96101,0.96103,0.96087,0.96096,135.49,True
'2018-11-20T20:14:00',0.96074,0.96083,0.96064,0.96077,131.46,0.96097,0.96105,0.96087,0.96099,151.97,False
'2018-11-20T20:15:00',0.96077,0.96081,0.96071,0.96076,101.35,0.961,0.96105,0.96094,0.961,98.22,True
'2018-11-20T20:16:00',0.96077,0.96084,0.96076,0.96079,101.74,0.961,0.96106,0.96099,0.96101,112.34,False
'2018-11-20T20:17:00',0.9608,0.96087,0.96077,0.96079,95.0,0.96101,0.96108,0.96098,0.961,104.87,False
'2018-11-20T20:18:00',0.96079,0.96079,0.96054,0.96057,125.85,0.96098,0.961,0.96077,0.96079,126.23,False
'2018-11-20T20:19:00',0.96057,0.96059,0.96042,0.96046,140.96,0.96078,0.96081,0.96063,0.96068,137.65,False
'2018-11-20T20:20:00',0.96046,0.96046,0.96031,0.96038,109.34,0.96066,0.96066,0.96053,0.96061,115.72,True
'2018-11-20T20:21:00',0.9604,0.96059,0.96036,0.96057,98.37,0.96061,0.96079,0.96058,0.96076,87.94,False
'2018-11-20T20:22:00',0.96057,0.9606,0.96047,0.96052,113.97,0.96078,0.9608,0.96068,0.96072,80.0,False
'2018-11-20T20:23:00',0.9605,0.96053,0.96045,0.96049,115.11,0.96073,0.96075,0.96063,0.96069,105.24,False
'2018-11-20T20:24:00',0.96047,0.96052,0.96037,0.9604,112.74,0.96069,0.96075,0.96057,0.96059,97.85,False
'2018-11-20T20:25:00',0.9604,0.96044,0.96029,0.96033,127.09,0.96061,0.96063,0.9605,0.96055,112.75,False
'2018-11-20T20:26:00',0.96033,0.9604,0.96022,0.96025,148.67,0.96056,0.96062,0.96046,0.96047,133.84,True
'2018-11-20T20:27:00',0.96029,0.96043,0.96027,0.96042,131.5,0.96048,0.96065,0.96046,0.96064,136.64,True
'2018-11-20T20:28:00',0.96042,0.96049,0.96034,0.96044,154.49,0.96063,0.96071,0.96055,0.96065,148.85,True
'2018-11-20T20:29:00',0.96042,0.96056,0.9604,0.96048,106.0,0.96065,0.96078,0.96061,0.96068,127.85,False
'2018-11-20T20:30:00',0.96046,0.96048,0.96028,0.96041,135.11,0.96067,0.96069,0.96048,0.96065,149.98,True
'2018-11-20T20:31:00',0.96041,0.96044,0.96034,0.96043,86.5,0.96065,0.96067,0.96053,0.96065,108.45,True
'2018-11-20T20:32:00',0.96043,0.96064,0.96034,0.96064,126.49,0.96063,0.96085,0.96054,0.96084,120.87,True
'2018-11-20T20:33:00',0.96063,0.96069,0.96055,0.96068,139.57,0.96084,0.9609,0.96077,0.96089,125.11,False
'2018-11-20T20:34:00',0.96067,0.96069,0.96058,0.96066,122.62,0.96089,0.96093,0.96079,0.96089,124.85,False
'2018-11-20T20:35:00',0.96065,0.96068,0.96054,0.96057,70.0,0.96087,0.9609,0.96075,0.96075,84.83,True
'2018-11-20T20:36:00',0.96054,0.96065,0.96046,0.96058,122.97,0.96075,0.96088,0.96069,0.9608,152.72,False
'2018-11-20T20:37:00',0.96058,0.96063,0.96055,0.96058,78.37,0.96081,0.96085,0.96079,0.9608,86.55,True
'2018-11-20T20:38:00',0.96056,0.96071,0.96056,0.96065,120.12,0.96079,0.96095,0.96079,0.96088,121.69,True
'2018-11-20T20:39:00',0.96064,0.96072,0.96059,0.96069,112.24,0.96088,0.96093,0.96081,0.96091,120.04,True
'2018-11-20T20:40:00',0.96068,0.96084,0.96068,0.9608,77.38,0.9609,0.96103,0.96089,0.96103,68.58,True
'2018-11-20T20:41:00',0.96081,0.96093,0.96079,0.96089,126.33,0.96103,0.96115,0.96101,0.96113,124.58,False
'2018-11-20T20:42:00',0.96086,0.96094,0.96084,0.96086,90.96,0.96111,0.96117,0.96107,0.9611,88.97,False
'2018-11-20T20:43:00',0.96088,0.96092,0.96077,0.96084,95.87,0.96109,0.96114,0.961,0.96106,104.32,True
'2018-11-20T20:44:00',0.96086,0.96091,0.96083,0.96087,88.86,0.96107,0.96113,0.96106,0.96108,97.09,True
'2018-11-20T20:45:00',0.96083,0.96094,0.96078,0.96094,76.36,0.96103,0.96116,0.961,0.96115,100.73,False
'2018-11-20T20:46:00',0.96094,0.961,0.96085,0.96088,104.86,0.96117,0.96123,0.96106,0.96112,111.54,False
'2018-11-20T20:47:00',0.96089,0.9609,0.9608,0.9608,68.11,0.96112,0.96112,0.96102,0.96103,75.48,False
'2018-11-20T20:48:00',0.9608,0.96084,0.96075,0.96079,54.48,0.96103,0.96106,0.96097,0.96102,62.74,True
'2018-11-20T20:49:00',0.96081,0.96088,0.96077,0.96087,82.08,0.96102,0.96109,0.96099,0.96106,95.77,False
'2018-11-20T20:50:00',0.96086,0.9609,0.96083,0.96086,56.62,0.96106,0.96112,0.96105,0.96107,64.49,False
'2018-11-20T20:51:00',0.96087,0.96088,0.96083,0.96084,46.5,0.96107,0.9611,0.96104,0.96105,58.37,True
'2018-11-20T20:52:00',0.96088,0.96096,0.96088,0.96089,58.0,0.96105,0.96118,0.96105,0.96111,62.67,True
'2018-11-20T20:53:00',0.96093,0.96095,0.96087,0.96091,73.0,0.96111,0.96116,0.9611,0.96113,81.71,True
'2018-11-20T20:54:00',0.96091,0.96096,0.9609,0.96093,46.73,0.96114,0.96118,0.96112,0.96114,58.06,True
'2018-11-20T20:55:00',0.96091,0.96111,0.9609,0.96109,89.73,0.96113,0.96131,0.96111,0.9613,77.59,False
'2018-11-20T20:56:00',0.96107,0.96111,0.96099,0.96107,77.11,0.9613,0.96132,0.96121,0.96129,77.23,True
'2018-11-20T20:57:00',0.96105,0.96112,0.96103,0.9611,90.2,0.96128,0.96134,0.96126,0.96132,81.62,True
'2018-11-20T20:58:00',0.9611,0.96126,0.96105,0.96121,110.08,0.96133,0.96149,0.96129,0.96144,131.84,False
'2018-11-20T20:59:00',0.9612,0.96122,0.96089,0.96096,199.22,0.96141,0.96144,0.96112,0.96118,202.72,True
'2018-11-20T21:00:00',0.96094,0.96105,0.96078,0.96102,159.37,0.96115,0.96128,0.96101,0.96127,155.74,False
'2018-11-20T21:01:00',0.96103,0.96109,0.96084,0.9609,125.24,0.96127,0.96133,0.96107,0.96115,123.85,False
'2018-11-20T21:02:00',0.9609,0.96091,0.96068,0.96072,127.35,0.96112,0.96114,0.96087,0.96094,113.73,True
'2018-11-20T21:03:00',0.96074,0.96079,0.9606,0.96078,130.23,0.96094,0.96101,0.96081,0.96101,134.72,False
'2018-11-20T21:04:00',0.96077,0.9608,0.96066,0.9607,86.73,0.96101,0.96101,0.9609,0.96092,83.98,False
'2018-11-20T21:05:00',0.96069,0.96072,0.9606,0.96065,110.61,0.96091,0.96093,0.96083,0.96088,98.25,False
'2018-11-20T21:06:00',0.96064,0.96066,0.96056,0.96056,136.59,0.96088,0.96089,0.96078,0.9608,125.07,False
'2018-11-20T21:07:00',0.96056,0.96066,0.96048,0.9605,117.22,0.96081,0.96089,0.96068,0.9607,86.62,True
'2018-11-20T21:08:00',0.96049,0.9606,0.96043,0.96057,124.85,0.9607,0.96082,0.96064,0.96081,108.99,False
'2018-11-20T21:09:00',0.96058,0.96063,0.96047,0.96057,118.47,0.96081,0.96084,0.96067,0.96078,124.11,True
'2018-11-20T21:10:00',0.96059,0.96069,0.96057,0.96063,91.84,0.96082,0.9609,0.96078,0.96082,99.24,True
'2018-11-20T21:11:00',0.96061,0.96072,0.96061,0.96066,77.5,0.96082,0.96091,0.96082,0.96084,91.12,False
'2018-11-20T21:12:00',0.96064,0.96066,0.96047,0.9605,79.87,0.96084,0.96084,0.96067,0.96071,106.37,True
'2018-11-20T21:13:00',0.96051,0.9606,0.96047,0.96054,71.25,0.96071,0.96081,0.96069,0.96075,94.73,False
'2018-11-20T21:14:00',0.96055,0.96055,0.96043,0.96047,80.74,0.96075,0.96076,0.96064,0.96071,99.24,True
'2018-11-20T21:15:00',0.96046,0.96067,0.9604,0.96066,114.85,0.96071,0.96091,0.96063,0.9609,116.35,True
'2018-11-20T21:16:00',0.96065,0.96076,0.96062,0.96076,93.11,0.9609,0.96099,0.96086,0.96098,98.59,False
'2018-11-20T21:17:00',0.96077,0.96085,0.96066,0.96067,115.72,0.96098,0.96106,0.96089,0.96089,112.1,False
'2018-11-20T21:18:00',0.96067,0.96069,0.96051,0.96051,107.61,0.9609,0.9609,0.96071,0.96071,117.08,False
'2018-11-20T21:19:00',0.96051,0.96053,0.96049,0.96049,49.5,0.96072,0.96075,0.96071,0.96072,61.96,True
'2018-11-20T21:20:00',0.96049,0.96064,0.96045,0.9606,120.2,0.96071,0.96086,0.96066,0.96083,134.96,False
'2018-11-20T21:21:00',0.96061,0.9607,0.96058,0.96061,73.5,0.96083,0.96087,0.96079,0.96079,83.23,False
'2018-11-20T21:22:00',0.96063,0.9607,0.96039,0.96039,112.87,0.96081,0.96087,0.96061,0.96061,128.48,True
'2018-11-20T21:23:00',0.96038,0.96051,0.96036,0.96041,156.96,0.96061,0.96073,0.96059,0.96064,150.6,False
'2018-11-20T21:24:00',0.96041,0.96044,0.96025,0.96026,107.25,0.96061,0.96065,0.96047,0.96048,111.2,True
'2018-11-20T21:25:00',0.96027,0.96049,0.96027,0.96042,101.74,0.96048,0.96071,0.96048,0.96063,109.72,True
'2018-11-20T21:26:00',0.96042,0.96058,0.9604,0.96054,85.75,0.96064,0.96077,0.96061,0.96076,99.21,True
'2018-11-20T21:27:00',0.96054,0.96062,0.96042,0.96062,99.0,0.96073,0.96081,0.96061,0.9608,118.74,True
'2018-11-20T21:28:00',0.96061,0.9608,0.96052,0.96077,134.12,0.9608,0.96101,0.96073,0.96099,174.21,False
'2018-11-20T21:29:00',0.96077,0.96082,0.96052,0.96052,118.98,0.96101,0.96102,0.96074,0.96076,135.2,False
'2018-11-20T21:30:00',0.96052,0.96057,0.96046,0.96048,96.35,0.96075,0.96079,0.96068,0.96072,109.84,False
'2018-11-20T21:31:00',0.96048,0.96051,0.96034,0.96041,101.99,0.96073,0.96073,0.96057,0.96064,102.32,False
'2018-11-20T21:32:00',0.96039,0.96043,0.96033,0.96036,59.75,0.96064,0.96066,0.96055,0.96059,60.36,True
'2018-11-20T21:33:00',0.96038,0.96042,0.96031,0.96041,107.97,0.96059,0.96065,0.96054,0.96062,82.85,False
'2018-11-20T21:34:00',0.9604,0.96043,0.96033,0.96033,75.74,0.96062,0.96064,0.96056,0.96056,78.73,True
'2018-11-20T21:35:00',0.96032,0.96048,0.9603,0.96045,70.12,0.96053,0.9607,0.96052,0.96068,77.23,False
'2018-11-20T21:36:00',0.96046,0.96046,0.96034,0.96034,60.99,0.96069,0.96069,0.96054,0.96054,63.1,True
'2018-11-20T21:37:00',0.96033,0.96058,0.96029,0.96057,88.86,0.96055,0.96081,0.9605,0.9608,89.25,True
'2018-11-20T21:38:00',0.96058,0.96065,0.96056,0.96064,52.58,0.9608,0.96087,0.96078,0.96086,55.35,False
'2018-11-20T21:39:00',0.96065,0.96067,0.96054,0.96059,111.43,0.96086,0.9609,0.96076,0.9608,103.86,False
'2018-11-20T21:40:00',0.9606,0.96061,0.96046,0.9605,90.25,0.9608,0.96082,0.96069,0.9607,108.86,False
'2018-11-20T21:41:00',0.9605,0.96054,0.96043,0.9605,92.0,0.96071,0.96075,0.96064,0.9607,123.32,True
'2018-11-20T21:42:00',0.96049,0.96065,0.96047,0.96065,99.87,0.9607,0.9609,0.96069,0.96088,128.23,False
'2018-11-20T21:43:00',0.96065,0.96068,0.96062,0.96063,39.5,0.96086,0.96088,0.96081,0.96083,43.25,True
'2018-11-20T21:44:00',0.9606,0.96072,0.9606,0.96069,75.0,0.96081,0.96091,0.96079,0.9609,96.45,True
'2018-11-20T21:45:00',0.96069,0.96074,0.9606,0.9607,103.49,0.96089,0.96094,0.9608,0.96091,133.72,False
'2018-11-20T21:46:00',0.96069,0.96076,0.96062,0.96066,96.74,0.96091,0.96099,0.96085,0.96089,105.5,False
'2018-11-20T21:47:00',0.96065,0.96072,0.96047,0.96051,96.95,0.96088,0.96094,0.96071,0.96073,88.48,True
'2018-11-20T21:48:00',0.96052,0.96063,0.96045,0.96057,76.34,0.96073,0.96085,0.96067,0.9608,74.99,True
'2018-11-20T21:49:00',0.96058,0.96069,0.96058,0.96066,84.37,0.96081,0.9609,0.96081,0.96088,98.18,False
'2018-11-20T21:50:00',0.96066,0.96073,0.96063,0.96063,115.23,0.96089,0.96098,0.96085,0.96086,112.96,False
'2018-11-20T21:51:00',0.96062,0.96067,0.9606,0.96062,64.1,0.96085,0.96089,0.96083,0.96084,71.24,True
'2018-11-20T21:52:00',0.96062,0.96065,0.9606,0.96064,60.11,0.96087,0.96088,0.96083,0.96088,62.37,True
'2018-11-20T21:53:00',0.96063,0.96071,0.9606,0.96067,76.41,0.96087,0.96094,0.96083,0.96091,67.83,True
'2018-11-20T21:54:00',0.96065,0.96071,0.96062,0.9607,85.36,0.96091,0.96094,0.96086,0.96094,82.35,False
'2018-11-20T21:55:00',0.9607,0.9607,0.96062,0.96069,95.6,0.96093,0.96094,0.96085,0.96091,93.74,False
'2018-11-20T21:56:00',0.9607,0.96074,0.96051,0.96051,85.98,0.96092,0.96097,0.96075,0.96077,85.49,False
'2018-11-20T21:57:00',0.96053,0.96065,0.9605,0.96052,104.36,0.96076,0.96088,0.96074,0.96074,101.35,False
'2018-11-20T21:58:00',0.9605,0.96052,0.96044,0.96051,50.61,0.96074,0.96074,0.96067,0.96074,46.6,True
'2018-11-20T21:59:00',0.96051,0.96068,0.9605,0.96061,78.24,0.96073,0.9609,0.96073,0.96086,80.3,False
'2018-11-20T22:00:00',0.96061,0.96062,0.96036,0.96043,77.99,0.96084,0.96084,0.9606,0.96065,95.23,True
'2018-11-20T22:01:00',0.96041,0.96047,0.96039,0.96046,46.49,0.96066,0.96072,0.96062,0.96069,41.23,False
'2018-11-20T22:02:00',0.96045,0.9605,0.96042,0.96042,45.21,0.96068,0.96073,0.96065,0.96066,41.62,True
'2018-11-20T22:03:00',0.96043,0.96073,0.96043,0.96073,42.74,0.96066,0.96097,0.96066,0.96097,45.71,True
'2018-11-20T22:04:00',0.96074,0.96076,0.96074,0.96074,11.62,0.96097,0.961,0.96096,0.96096,12.75,False
'2018-11-20T22:05:00',0.96075,0.96078,0.96069,0.96071,35.25,0.96096,0.96102,0.96092,0.96097,40.85,False
'2018-11-20T22:06:00',0.96072,0.96074,0.96069,0.96069,16.99,0.96097,0.96098,0.96093,0.96093,16.75,False
'2018-11-20T22:07:00',0.96068,0.96073,0.96066,0.96066,28.62,0.96093,0.96098,0.96089,0.96089,27.95,False
'2018-11-20T22:08:00',0.96066,0.96068,0.96054,0.96059,43.36,0.96091,0.96092,0.96079,0.96082,35.74,True
'2018-11-20T22:09:00',0.96059,0.96068,0.96057,0.96068,39.86,0.96084,0.96089,0.96081,0.96089,35.12,False
'2018-11-20T22:10:00',0.96068,0.96068,0.96066,0.96067,6.36,0.96088,0.96088,0.96087,0.96087,6.0,True
'2018-11-20T22:11:00',0.96068,0.96079,0.96068,0.96079,16.5,0.96089,0.96102,0.96087,0.96101,17.0,False
'2018-11-20T22:12:00',0.9608,0.9608,0.96055,0.96055,51.5,0.96102,0.96102,0.96078,0.96079,53.97,True
'2018-11-20T22:13:00',0.96056,0.9607,0.96055,0.96062,41.87,0.96079,0.96093,0.96079,0.96087,41.36,True
'2018-11-20T22:14:00',0.96063,0.96078,0.96063,0.96067,24.12,0.96086,0.96101,0.96086,0.96091,23.87,True
'2018-11-20T22:15:00',0.96068,0.96085,0.96068,0.96082,14.74,0.96091,0.96106,0.96091,0.96102,21.22,True
'2018-11-20T22:16:00',0.96081,0.96104,0.96074,0.96095,89.32,0.96102,0.96127,0.96096,0.96121,94.85,False
'2018-11-20T22:17:00',0.96096,0.96096,0.96092,0.96094,17.12,0.96119,0.9612,0.96117,0.96117,17.5,False
'2018-11-20T22:18:00',0.96092,0.96094,0.96071,0.96071,38.37,0.96117,0.9612,0.96095,0.96095,38.98,False
'2018-11-20T22:19:00',0.9607,0.96071,0.96056,0.96058,23.37,0.96095,0.96095,0.96079,0.96082,28.79,False
'2018-11-20T22:20:00',0.96058,0.96059,0.96048,0.96057,26.87,0.96081,0.96082,0.96074,0.96079,25.0,False
'2018-11-20T22:21:00',0.96055,0.96064,0.96044,0.96049,37.21,0.96079,0.96084,0.96065,0.96066,39.99,False
'2018-11-20T22:22:00',0.96049,0.96049,0.96043,0.96043,17.0,0.96067,0.96069,0.96065,0.96068,20.87,False
'2018-11-20T22:23:00',0.96044,0.96045,0.96039,0.96041,39.11,0.96067,0.96067,0.96064,0.96065,35.25,False
'2018-11-20T22:24:00',0.9604,0.9604,0.96037,0.9604,21.66,0.96065,0.96068,0.96064,0.96066,23.47,False
'2018-11-20T22:25:00',0.96039,0.96041,0.96032,0.96036,25.49,0.96066,0.96068,0.96054,0.96058,24.39,False
'2018-11-20T22:26:00',0.96035,0.96038,0.96022,0.96025,40.86,0.96058,0.96058,0.96045,0.96046,38.95,False
'2018-11-20T22:27:00',0.96026,0.96029,0.96008,0.96014,43.29,0.96046,0.96051,0.96033,0.96036,41.75,True
'2018-11-20T22:28:00',0.96014,0.96021,0.96014,0.96018,23.0,0.96037,0.96043,0.96037,0.96038,17.5,True
'2018-11-20T22:29:00',0.96018,0.96021,0.96017,0.96019,19.75,0.96039,0.96041,0.96038,0.9604,15.0,True
'2018-11-20T22:30:00',0.96019,0.96027,0.96017,0.96024,61.12,0.96041,0.96052,0.96039,0.96044,59.95,True
'2018-11-20T22:31:00',0.96024,0.96027,0.9602,0.96027,46.69,0.96046,0.9605,0.96043,0.9605,35.0,True
'2018-11-20T22:32:00',0.96028,0.96043,0.96027,0.96041,16.12,0.96051,0.96066,0.96051,0.96066,15.5,False
'2018-11-20T22:33:00',0.96042,0.96042,0.96036,0.96038,25.25,0.96066,0.96066,0.96058,0.96059,23.75,False
'2018-11-20T22:34:00',0.96038,0.96041,0.9603,0.96035,34.12,0.9606,0.96062,0.96054,0.96059,28.99,False
'2018-11-20T22:35:00',0.96035,0.96035,0.96028,0.96029,38.49,0.96057,0.96058,0.96051,0.96053,36.6,True
'2018-11-20T22:36:00',0.96031,0.96036,0.96027,0.9603,29.99,0.96055,0.9606,0.96052,0.96054,27.35,False
'2018-11-20T22:37:00',0.96028,0.96029,0.96019,0.96019,42.74,0.96054,0.96054,0.96044,0.96045,34.61,True
'2018-11-20T22:38:00',0.96019,0.96029,0.96013,0.96029,47.37,0.96045,0.96052,0.96037,0.96052,46.85,True
'2018-11-20T22:39:00',0.96029,0.96041,0.9602,0.96036,57.47,0.96051,0.96068,0.96043,0.96062,55.99,True
'2018-11-20T22:40:00',0.96036,0.9605,0.96035,0.96049,51.97,0.96059,0.96074,0.96059,0.96073,46.0,False
'2018-11-20T22:41:00',0.96048,0.96049,0.9604,0.96046,24.0,0.96073,0.96073,0.96065,0.96067,21.0,False
'2018-11-20T22:42:00',0.96046,0.96047,0.96042,0.96045,25.25,0.96065,0.96069,0.96065,0.96068,24.1,True
'2018-11-20T22:43:00',0.96046,0.96063,0.96043,0.96055,43.87,0.96068,0.96087,0.96066,0.9608,44.75,True
'2018-11-20T22:44:00',0.96054,0.96058,0.96053,0.96057,21.25,0.96079,0.96081,0.96078,0.96081,20.73,False
'2018-11-20T22:45:00',0.96056,0.96058,0.96038,0.96038,31.25,0.96081,0.96084,0.96063,0.96063,32.44,True
'2018-11-20T22:46:00',0.96037,0.96048,0.96037,0.96046,30.87,0.96062,0.96073,0.96062,0.96071,33.87,True
'2018-11-20T22:47:00',0.96046,0.96057,0.96042,0.96056,42.12,0.9607,0.96083,0.96067,0.96081,37.0,True
'2018-11-20T22:48:00',0.96055,0.96064,0.96053,0.96059,66.62,0.96083,0.96089,0.96077,0.96082,65.37,False
'2018-11-20T22:49:00',0.96059,0.96061,0.96056,0.96058,50.86,0.96083,0.96085,0.96078,0.96083,48.37,True
'2018-11-20T22:50:00',0.96058,0.96074,0.96058,0.96067,59.74,0.96084,0.96097,0.96083,0.9609,61.49,True
'2018-11-20T22:51:00',0.9607,0.96083,0.9607,0.96073,96.72,0.96094,0.96107,0.96094,0.96098,95.5,True
'2018-11-20T22:52:00',0.96074,0.96081,0.96067,0.96081,47.86,0.96099,0.96104,0.9609,0.96104,51.75,False
'2018-11-20T22:53:00',0.96081,0.96081,0.96068,0.96074,49.47,0.96102,0.96104,0.96092,0.96096,41.25,False
'2018-11-20T22:54:00',0.96074,0.96075,0.9607,0.9607,25.0,0.96097,0.96099,0.96091,0.96092,23.5,False
'2018-11-20T22:55:00',0.96066,0.9607,0.96064,0.96066,36.61,0.96092,0.96095,0.96085,0.96093,35.0,False
'2018-11-20T22:56:00',0.96065,0.96067,0.96053,0.96055,49.72,0.96092,0.96094,0.96078,0.96082,40.0,False
'2018-11-20T22:57:00',0.96055,0.96055,0.96039,0.96046,42.99,0.9608,0.9608,0.96059,0.9607,34.5,False
'2018-11-20T22:58:00',0.96045,0.96054,0.95997,0.96009,78.83,0.9607,0.96079,0.96013,0.96031,81.73,False
'2018-11-20T22:59:00',0.96014,0.96014,0.95965,0.9597,61.5,0.96031,0.96031,0.95987,0.95997,57.0,False
'2018-11-20T23:00:00',0.95974,0.9599,0.95848,0.95861,28.5,0.96011,0.96051,0.9595,0.95983,34.46,True
'2018-11-20T23:01:00',0.95865,0.95893,0.95853,0.95878,15.0,0.95983,0.95992,0.9595,0.95963,18.72,True
'2018-11-20T23:02:00',0.95882,0.95891,0.95865,0.95884,19.5,0.95954,0.95964,0.95937,0.95953,19.5,True
'2018-11-20T23:03:00',0.95883,0.95889,0.95883,0.95883,5.25,0.95953,0.96016,0.95953,0.95959,6.0,True
'2018-11-20T23:04:00',0.95889,0.95899,0.95888,0.95888,6.0,0.95959,0.95975,0.95959,0.95974,6.0,True
'2018-11-20T23:05:00',0.95893,0.95931,0.95893,0.95931,14.12,0.95974,0.95983,0.95973,0.95982,27.75,True
'2018-11-20T23:06:00',0.95908,0.95936,0.95908,0.95935,64.92,0.95982,0.96004,0.95982,0.95999,52.5,True
'2018-11-20T23:07:00',0.95936,0.95946,0.95935,0.95936,49.5,0.95994,0.96019,0.95994,0.96001,51.0,False
'2018-11-20T23:08:00',0.95934,0.95934,0.9593,0.95932,30.06,0.96001,0.96001,0.95994,0.95994,28.0,False
'2018-11-20T23:09:00',0.95929,0.95933,0.95929,0.95931,41.81,0.95994,0.96008,0.95994,0.95996,40.0,True
'2018-11-20T23:10:00',0.95931,0.95959,0.95928,0.95945,36.58,0.95995,0.96003,0.95995,0.96,38.5,False
'2018-11-20T23:11:00',0.95946,0.95946,0.95935,0.95935,25.5,0.96,0.96,0.95995,0.95997,24.5,True
'2018-11-20T23:12:00',0.95936,0.95953,0.95931,0.95941,48.29,0.95997,0.96001,0.95985,0.95997,46.5,False
'2018-11-20T23:13:00',0.95942,0.95944,0.95934,0.95937,35.25,0.95997,0.95997,0.95983,0.95988,34.37,False
'2018-11-20T23:14:00',0.95938,0.95941,0.95934,0.95935,18.5,0.95988,0.95988,0.95983,0.95983,18.0,False
'2018-11-20T23:15:00',0.95935,0.95947,0.95934,0.95938,28.0,0.9598,0.95981,0.95971,0.95971,27.0,False
'2018-11-20T23:16:00',0.95937,0.95944,0.95937,0.95938,39.0,0.95971,0.95972,0.95971,0.95971,39.0,True
'2018-11-20T23:17:00',0.95937,0.95939,0.95937,0.95939,22.0,0.95971,0.95981,0.95971,0.9598,22.0,True
'2018-11-20T23:18:00',0.95939,0.95972,0.95938,0.95972,45.5,0.95971,0.96026,0.9597,0.96024,46.23,False
'2018-11-20T23:19:00',0.95967,0.95978,0.95953,0.95969,55.12,0.96024,0.96027,0.96003,0.96011,55.32,True
'2018-11-20T23:20:00',0.95974,0.95985,0.95973,0.95976,41.5,0.96011,0.96021,0.9601,0.96011,41.0,False
'2018-11-20T23:21:00',0.95975,0.95979,0.9596,0.95966,44.0,0.96011,0.96013,0.95999,0.96005,39.99,True
'2018-11-20T23:22:00',0.95963,0.95978,0.9596,0.95964,53.25,0.96005,0.96018,0.96005,0.96017,49.0,False
'2018-11-20T23:23:00',0.95963,0.9598,0.95963,0.95964,47.37,0.96017,0.96023,0.96014,0.96014,40.0,True
'2018-11-20T23:24:00',0.95965,0.95977,0.95963,0.95972,30.0,0.96014,0.96026,0.96014,0.96025,31.25,False
'2018-11-20T23:25:00',0.95972,0.95976,0.95913,0.95944,60.48,0.96024,0.96024,0.95964,0.96008,56.5,False
'2018-11-20T23:26:00',0.95942,0.95955,0.95892,0.95896,89.12,0.96007,0.96019,0.95955,0.95961,70.75,True
'2018-11-20T23:27:00',0.95899,0.95933,0.95899,0.9593,41.62,0.95961,0.95995,0.95957,0.95994,34.0,False
'2018-11-20T23:28:00',0.9593,0.9593,0.95912,0.95917,80.89,0.9599,0.95993,0.95969,0.95977,71.23,True
'2018-11-20T23:29:00',0.95917,0.95925,0.95914,0.95923,118.62,0.95977,0.95985,0.95972,0.95974,83.5,False
'2018-11-20T23:30:00',0.95921,0.95931,0.95919,0.95921,107.49,0.95973,0.95989,0.95967,0.95975,85.37,True
'2018-11-20T23:31:00',0.95921,0.95935,0.95921,0.95932,53.87,0.95974,0.95981,0.9597,0.95981,53.25,False
'2018-11-20T23:32:00',0.95933,0.95934,0.95923,0.95924,97.44,0.9598,0.95982,0.95961,0.95971,72.0,True
'2018-11-20T23:33:00',0.95924,0.95928,0.95923,0.95924,52.9,0.95972,0.95976,0.95971,0.95976,47.5,True
'2018-11-20T23:34:00',0.95924,0.95941,0.95924,0.95938,121.95,0.95976,0.95989,0.95964,0.95989,85.0,False
'2018-11-20T23:35:00',0.95938,0.9595,0.95925,0.95926,67.27,0.95987,0.9601,0.95986,0.95989,67.44,False
'2018-11-20T23:36:00',0.95927,0.95927,0.95925,0.95926,95.17,0.95988,0.95991,0.95987,0.95989,77.5,False
'2018-11-20T23:37:00',0.95925,0.95927,0.95891,0.95893,108.51,0.95989,0.9599,0.95957,0.95959,79.75,False
'2018-11-20T23:38:00',0.95893,0.95904,0.95838,0.95876,213.11,0.95961,0.95964,0.95896,0.9594,199.28,True
'2018-11-20T23:39:00',0.95876,0.95888,0.95836,0.95885,136.63,0.95939,0.95949,0.95894,0.95946,143.31,True
'2018-11-20T23:40:00',0.95884,0.95891,0.95883,0.95891,73.25,0.95946,0.95953,0.95944,0.95951,64.07,False
'2018-11-20T23:41:00',0.9589,0.95894,0.95877,0.95881,55.97,0.95953,0.95954,0.95926,0.95931,52.5,False
'2018-11-20T23:42:00',0.95878,0.9588,0.95876,0.95876,37.5,0.95933,0.95939,0.95928,0.95933,35.0,False
'2018-11-20T23:43:00',0.95877,0.95877,0.95826,0.9583,85.71,0.95933,0.95933,0.9588,0.95884,81.62,True
'2018-11-20T23:44:00',0.95829,0.95856,0.95829,0.95853,117.87,0.95883,0.95898,0.95883,0.95893,106.22,False
'2018-11-20T23:45:00',0.95854,0.95855,0.95836,0.95841,112.34,0.95892,0.95893,0.95881,0.95884,92.59,True
'2018-11-20T23:46:00',0.95839,0.95847,0.95838,0.95846,62.58,0.95883,0.95895,0.95883,0.95893,47.85,True
'2018-11-20T23:47:00',0.95849,0.95851,0.95844,0.95851,39.98,0.95894,0.95897,0.95891,0.95896,37.08,True
'2018-11-20T23:48:00',0.95851,0.9586,0.95851,0.95859,49.39,0.95896,0.95904,0.95895,0.95903,42.58,False
'2018-11-20T23:49:00',0.95858,0.95863,0.95851,0.95857,71.94,0.95903,0.9591,0.959,0.959,58.09,False
'2018-11-20T23:50:00',0.95856,0.95857,0.95844,0.95847,77.91,0.95899,0.95899,0.95888,0.9589,62.72,False
'2018-11-20T23:51:00',0.95847,0.95864,0.95845,0.95847,100.54,0.9589,0.95898,0.95881,0.95888,102.9,False
'2018-11-20T23:52:00',0.95847,0.95877,0.95845,0.95847,110.71,0.95892,0.95936,0.95886,0.95887,115.58,True
'2018-11-20T23:53:00',0.95847,0.9586,0.95846,0.95858,33.61,0.95887,0.95894,0.95887,0.95887,40.46,False
'2018-11-20T23:54:00',0.95857,0.95857,0.95839,0.95839,27.87,0.95886,0.95889,0.95885,0.95887,32.33,True
'2018-11-20T23:55:00',0.95839,0.95864,0.95837,0.95857,63.37,0.95887,0.9592,0.95886,0.95915,74.31,False
'2018-11-20T23:56:00',0.95856,0.95866,0.95839,0.95854,64.86,0.95915,0.9592,0.95892,0.95914,83.68,False
'2018-11-20T23:57:00',0.95854,0.95861,0.9583,0.9583,80.36,0.95915,0.95919,0.95875,0.95875,91.55,True
'2018-11-20T23:58:00',0.9583,0.95838,0.95825,0.95834,87.46,0.95876,0.95882,0.95871,0.95876,85.63,True
'2018-11-20T23:59:00',0.95834,0.95848,0.95832,0.95847,64.97,0.95876,0.95892,0.95874,0.95892,74.04,True
'2018-11-21T00:00:00',0.95853,0.95892,0.95838,0.95887,155.33,0.95886,0.95921,0.95871,0.95918,146.22,False
'2018-11-21T00:01:00',0.95887,0.95899,0.95881,0.95881,131.48,0.95917,0.95929,0.95914,0.95916,142.08,True
'2018-11-21T00:02:00',0.95881,0.95905,0.95881,0.959,103.43,0.95914,0.95939,0.95913,0.95934,110.26,True
'2018-11-21T00:03:00',0.95901,0.95919,0.95901,0.95903,110.32,0.95934,0.95951,0.95932,0.95939,123.64,True
'2018-11-21T00:04:00',0.95903,0.95922,0.95898,0.95908,108.63,0.95939,0.95956,0.95928,0.95944,100.79,True
'2018-11-21T00:05:00',0.95909,0.95954,0.95909,0.95949,107.22,0.95944,0.95988,0.95944,0.95984,109.31,False
'2018-11-21T00:06:00',0.95944,0.95954,0.95917,0.9592,135.58,0.95983,0.95986,0.95949,0.95954,149.19,True
'2018-11-21T00:07:00',0.95923,0.95954,0.95922,0.95949,111.66,0.95956,0.95986,0.95956,0.95979,116.22,True
'2018-11-21T00:08:00',0.95948,0.95969,0.95948,0.95967,116.26,0.95979,0.95998,0.95979,0.95997,128.59,False
'2018-11-21T00:09:00',0.95967,0.95969,0.95949,0.95951,123.36,0.95997,0.95998,0.95978,0.95979,122.42,True
'2018-11-21T00:10:00',0.95951,0.95964,0.95951,0.95957,69.58,0.95978,0.9599,0.95976,0.95982,70.0,False
'2018-11-21T00:11:00',0.95955,0.95961,0.95943,0.95957,89.6,0.95982,0.95985,0.95966,0.9598,92.94,False
'2018-11-21T00:12:00',0.95956,0.95957,0.9594,0.95954,59.7,0.9598,0.95984,0.95968,0.95982,53.47,True
'2018-11-21T00:13:00',0.95955,0.95971,0.95955,0.95971,40.08,0.95984,0.95998,0.95982,0.95996,43.35,False
'2018-11-21T00:14:00',0.95969,0.95971,0.9596,0.95962,55.24,0.95997,0.95999,0.95989,0.9599,52.58,False
'2018-11-21T00:15:00',0.95962,0.95962,0.95959,0.95961,52.49,0.95989,0.9599,0.95984,0.95986,58.59,False
'2018-11-21T00:16:00',0.9596,0.95961,0.95958,0.9596,41.85,0.95985,0.95988,0.95982,0.95987,39.36,False
'2018-11-21T00:17:00',0.95961,0.95961,0.95958,0.9596,51.36,0.95987,0.95988,0.95985,0.95987,46.0,False
'2018-11-21T00:18:00',0.9596,0.95961,0.95956,0.9596,39.37,0.95986,0.95988,0.95983,0.95987,29.99,True
'2018-11-21T00:19:00',0.95959,0.95973,0.95959,0.95972,42.62,0.95988,0.95998,0.95986,0.95998,37.98,True
'2018-11-21T00:20:00',0.95973,0.95985,0.95973,0.95983,40.62,0.95998,0.96009,0.95998,0.96006,48.85,True
'2018-11-21T00:21:00',0.95983,0.95991,0.95981,0.95986,52.24,0.96007,0.96015,0.96004,0.96009,75.08,True
'2018-11-21T00:22:00',0.95985,0.95988,0.95983,0.95986,69.24,0.96009,0.96014,0.96008,0.96011,72.86,False
'2018-11-21T00:23:00',0.95987,0.95989,0.95985,0.95986,38.5,0.96011,0.96014,0.96009,0.9601,38.99,False
'2018-11-21T00:24:00',0.95985,0.95988,0.95973,0.95975,52.5,0.9601,0.96011,0.95997,0.96,57.62,False
'2018-11-21T00:25:00',0.95974,0.95975,0.95964,0.95966,77.23,0.95999,0.95999,0.95988,0.95989,84.49,True
'2018-11-21T00:26:00',0.95964,0.95975,0.95964,0.95972,21.0,0.95987,0.95997,0.95987,0.95995,24.74,False
'2018-11-21T00:27:00',0.9597,0.95972,0.95966,0.95966,32.5,0.95993,0.95997,0.9599,0.95992,38.97,False
'2018-11-21T00:28:00',0.95966,0.95968,0.95965,0.95966,25.5,0.9599,0.95993,0.95989,0.95991,23.36,True
'2018-11-21T00:29:00',0.95966,0.95976,0.95966,0.95976,19.75,0.9599,0.96,0.9599,0.95998,21.74,False
'2018-11-21T00:30:00',0.95975,0.95977,0.95966,0.95975,39.62,0.95998,0.96001,0.95989,0.95999,37.5,True
'2018-11-21T00:31:00',0.95975,0.95988,0.95975,0.95988,35.0,0.96,0.96013,0.96,0.96012,34.61,True
'2018-11-21T00:32:00',0.95989,0.95991,0.95987,0.95991,10.0,0.96012,0.96014,0.96012,0.96014,12.24,False
'2018-11-21T00:33:00',0.9599,0.95992,0.95988,0.95991,25.62,0.96014,0.96016,0.9601,0.96013,27.25,True
'2018-11-21T00:34:00',0.95992,0.96002,0.95991,0.96001,67.11,0.96013,0.96027,0.96013,0.96024,58.59,False
'2018-11-21T00:35:00',0.96,0.96001,0.95965,0.9597,59.12,0.96023,0.96024,0.95989,0.95996,60.15,False
'2018-11-21T00:36:00',0.9597,0.95972,0.95968,0.95969,39.87,0.95997,0.95997,0.95993,0.95994,40.12,False
'2018-11-21T00:37:00',0.95969,0.9597,0.95958,0.95958,32.23,0.95993,0.95994,0.95983,0.95983,30.0,False
'2018-11-21T00:38:00',0.95958,0.9596,0.95942,0.95943,41.61,0.95982,0.95984,0.95964,0.95969,35.36,False
'2018-11-21T00:39:00',0.95944,0.95944,0.95933,0.95943,68.24,0.95969,0.95969,0.95957,0.95966,61.22,True
'2018-11-21T00:40:00',0.95943,0.95958,0.95942,0.95946,61.36,0.95967,0.95982,0.95967,0.95968,56.11,False
'2018-11-21T00:41:00',0.95945,0.95946,0.95938,0.95941,45.0,0.95968,0.9597,0.95959,0.95963,41.1,True
'2018-11-21T00:42:00',0.9594,0.95947,0.9593,0.95945,64.61,0.95963,0.9597,0.95952,0.9597,65.22,True
'2018-11-21T00:43:00',0.95947,0.95959,0.95947,0.95953,41.25,0.95969,0.9598,0.95969,0.95978,43.12,True
'2018-11-21T00:44:00',0.95954,0.95959,0.95953,0.95959,27.75,0.95978,0.95982,0.95976,0.95982,35.25,True
'2018-11-21T00:45:00',0.95962,0.95969,0.95962,0.95968,42.75,0.95987,0.95994,0.95987,0.95992,47.61,True
'2018-11-21T00:46:00',0.95967,0.95974,0.95967,0.95974,20.99,0.95992,0.95999,0.95992,0.95999,17.5,True
'2018-11-21T00:47:00',0.95974,0.9598,0.95974,0.9598,15.5,0.95998,0.96006,0.95998,0.96005,16.61,True
'2018-11-21T00:48:00',0.95981,0.95997,0.9598,0.95996,44.74,0.96006,0.96022,0.96005,0.96019,44.1,True
'2018-11-21T00:49:00',0.95997,0.96008,0.95995,0.96008,50.24,0.9602,0.96034,0.96019,0.96034,47.24,False
'2018-11-21T00:50:00',0.96009,0.96009,0.96,0.96,37.87,0.96032,0.96034,0.96023,0.96023,32.97,True
'2018-11-21T00:51:00',0.96,0.96007,0.95999,0.96007,17.0,0.96022,0.96028,0.96022,0.96028,17.12,True
'2018-11-21T00:52:00',0.96012,0.96019,0.96012,0.96015,23.0,0.96028,0.96039,0.96028,0.96034,30.36,False
'2018-11-21T00:53:00',0.96011,0.96013,0.95996,0.9601,47.5,0.96029,0.96034,0.96017,0.96032,60.96,False
'2018-11-21T00:54:00',0.9601,0.96017,0.96,0.96001,51.0,0.96031,0.96037,0.96019,0.96022,68.86,True
'2018-11-21T00:55:00',0.96003,0.96007,0.96003,0.96007,15.0,0.96022,0.96029,0.96022,0.96029,22.49,True
'2018-11-21T00:56:00',0.96007,0.96015,0.95996,0.9601,49.0,0.9603,0.96035,0.96018,0.9603,60.96,False
'2018-11-21T00:57:00',0.96007,0.96016,0.96004,0.96008,50.5,0.96026,0.96034,0.96023,0.96029,78.08,True
'2018-11-21T00:58:00',0.96008,0.96015,0.96007,0.96015,38.5,0.96028,0.96037,0.96028,0.96037,45.87,True
'2018-11-21T00:59:00',0.96017,0.9602,0.96013,0.96019,38.12,0.96038,0.96043,0.96034,0.96042,39.36,False
'2018-11-21T01:00:00',0.96018,0.96026,0.96016,0.96018,71.12,0.96042,0.96048,0.96039,0.96044,79.05,True
'2018-11-21T01:01:00',0.96018,0.96062,0.96013,0.9606,88.37,0.96043,0.96085,0.96036,0.96082,101.04,True
'2018-11-21T01:02:00',0.9606,0.96069,0.96053,0.96066,90.61,0.96081,0.9609,0.96077,0.96087,98.6,True
'2018-11-21T01:03:00',0.96066,0.96074,0.96061,0.96071,64.25,0.96085,0.96094,0.9608,0.96094,51.87,True
'2018-11-21T01:04:00',0.96072,0.96084,0.96071,0.9608,87.21,0.96094,0.96106,0.96091,0.96102,88.86,False
'2018-11-21T01:05:00',0.9608,0.96083,0.96053,0.96057,102.41,0.96101,0.96104,0.96075,0.9608,102.48,True
'2018-11-21T01:06:00',0.96057,0.96074,0.96056,0.96062,69.48,0.96079,0.96096,0.96078,0.96086,69.74,True
'2018-11-21T01:07:00',0.96062,0.96069,0.96061,0.96067,33.0,0.96087,0.96092,0.96085,0.9609,37.87,False
'2018-11-21T01:08:00',0.96067,0.96072,0.96039,0.96049,146.45,0.96088,0.96095,0.96061,0.96069,125.99,True
'2018-11-21T01:09:00',0.96049,0.96066,0.96047,0.96062,88.73,0.96071,0.96086,0.96067,0.96083,70.75,True
'2018-11-21T01:10:00',0.96062,0.96069,0.9606,0.96067,46.37,0.96084,0.96088,0.96084,0.96088,48.87,True
'2018-11-21T01:11:00',0.96069,0.96084,0.96063,0.96083,94.72,0.96088,0.96106,0.96086,0.96104,107.36,False
'2018-11-21T01:12:00',0.96083,0.96086,0.96078,0.96082,40.5,0.96103,0.96105,0.96097,0.96102,52.48,False
'2018-11-21T01:13:00',0.96082,0.96089,0.9608,0.9608,37.0,0.96103,0.96109,0.96102,0.96102,46.73,False
'2018-11-21T01:14:00',0.9608,0.9608,0.96064,0.96065,43.48,0.96101,0.96101,0.96086,0.96086,38.49,True
'2018-11-21T01:15:00',0.96069,0.96075,0.96059,0.9607,65.11,0.96086,0.96096,0.96081,0.96092,69.99,True
'2018-11-21T01:16:00',0.9607,0.96085,0.9607,0.96078,47.25,0.9609,0.96102,0.9609,0.96101,49.49,True
'2018-11-21T01:17:00',0.96078,0.96107,0.96078,0.96098,83.5,0.961,0.96127,0.96099,0.96119,99.1,False
'2018-11-21T01:18:00',0.96096,0.96104,0.96089,0.96095,52.23,0.96118,0.96125,0.96112,0.96116,55.24,False
'2018-11-21T01:19:00',0.96095,0.96096,0.96084,0.96088,66.74,0.96115,0.96118,0.96104,0.96109,76.61,True
'2018-11-21T01:20:00',0.96086,0.96113,0.96086,0.9611,62.5,0.96108,0.96136,0.96106,0.96133,69.75,False
'2018-11-21T01:21:00',0.9611,0.9611,0.96096,0.96096,93.09,0.96132,0.96132,0.96118,0.96121,79.24,False
'2018-11-21T01:22:00',0.96096,0.96108,0.96095,0.96097,64.86,0.96119,0.9613,0.96117,0.96119,61.85,True
'2018-11-21T01:23:00',0.96101,0.96122,0.96097,0.96109,70.75,0.9612,0.9614,0.96118,0.96134,74.23,False
'2018-11-21T01:24:00',0.96109,0.96115,0.96108,0.9611,52.41,0.96133,0.96137,0.9613,0.9613,54.74,False
'2018-11-21T01:25:00',0.96109,0.96109,0.96103,0.96107,57.35,0.9613,0.96131,0.96124,0.9613,66.62,True
'2018-11-21T01:26:00',0.96107,0.96111,0.96101,0.9611,58.62,0.96127,0.96133,0.96121,0.96133,67.47,False
'2018-11-21T01:27:00',0.96111,0.96112,0.96104,0.96105,46.86,0.96132,0.96134,0.96125,0.96126,42.25,True
'2018-11-21T01:28:00',0.96105,0.96118,0.96102,0.96114,62.67,0.96127,0.96139,0.96123,0.96135,60.62,False
'2018-11-21T01:29:00',0.96114,0.96114,0.96109,0.96111,25.12,0.96133,0.96133,0.96129,0.96133,25.37,True
'2018-11-21T01:30:00',0.96111,0.96117,0.96106,0.96115,63.75,0.96131,0.96139,0.96127,0.96137,74.75,True
'2018-11-21T01:31:00',0.96115,0.96126,0.96114,0.96124,50.25,0.96138,0.96145,0.96135,0.96145,59.97,True
'2018-11-21T01:32:00',0.96126,0.96136,0.96114,0.96135,80.62,0.96144,0.96157,0.96133,0.96157,88.62,False
'2018-11-21T01:33:00',0.96136,0.96136,0.96123,0.96125,81.34,0.96157,0.96157,0.96143,0.96146,73.48,False
'2018-11-21T01:34:00',0.96128,0.96129,0.96114,0.96118,95.24,0.96146,0.96149,0.96134,0.96138,96.98,True
'2018-11-21T01:35:00',0.96116,0.96128,0.96115,0.96126,79.36,0.96138,0.96149,0.96137,0.96147,82.09,False
'2018-11-21T01:36:00',0.96126,0.96129,0.96105,0.96105,84.22,0.96146,0.9615,0.96127,0.96127,78.12,False
'2018-11-21T01:37:00',0.96105,0.96107,0.96099,0.961,45.0,0.96126,0.96128,0.96121,0.96122,48.37,True
'2018-11-21T01:38:00',0.96104,0.96125,0.96104,0.96123,48.5,0.96122,0.96141,0.96117,0.96141,71.12,True
'2018-11-21T01:39:00',0.96123,0.96126,0.96116,0.96125,60.0,0.96138,0.96145,0.96135,0.96143,71.75,False
'2018-11-21T01:40:00',0.96122,0.96125,0.96114,0.96115,88.84,0.96143,0.96147,0.96135,0.96136,101.06,False
'2018-11-21T01:41:00',0.96113,0.96113,0.96105,0.96105,44.99,0.96136,0.96136,0.96124,0.96129,52.25,False
'2018-11-21T01:42:00',0.96106,0.9611,0.961,0.96101,55.87,0.96129,0.96132,0.96123,0.96123,49.25,True
'2018-11-21T01:43:00',0.96101,0.96108,0.96099,0.96104,86.1,0.96124,0.96128,0.9612,0.96126,64.12,False
'2018-11-21T01:44:00',0.96104,0.96106,0.96098,0.96102,67.48,0.96128,0.96128,0.96119,0.96122,48.5,False
'2018-11-21T01:45:00',0.961,0.96105,0.96097,0.96098,74.74,0.96122,0.96125,0.96116,0.96119,60.37,False
'2018-11-21T01:46:00',0.96098,0.96104,0.96083,0.96089,86.98,0.9612,0.96126,0.96105,0.96105,68.74,True
'2018-11-21T01:47:00',0.96086,0.96099,0.96086,0.96091,50.62,0.96105,0.96119,0.96105,0.96111,44.37,False
'2018-11-21T01:48:00',0.96094,0.96094,0.96074,0.96077,73.74,0.96111,0.96111,0.96094,0.96098,74.25,False
'2018-11-21T01:49:00',0.96076,0.96079,0.96065,0.96069,55.23,0.96098,0.961,0.96087,0.96091,49.61,False
'2018-11-21T01:50:00',0.9607,0.96072,0.96048,0.9605,91.0,0.96092,0.96095,0.96067,0.96071,92.23,False
'2018-11-21T01:51:00',0.96049,0.96051,0.96038,0.96039,66.98,0.96071,0.96073,0.96059,0.96059,67.37,False
'2018-11-21T01:52:00',0.96038,0.9604,0.9602,0.96027,114.23,0.96059,0.96061,0.96039,0.96047,105.87,True
'2018-11-21T01:53:00',0.96029,0.96036,0.96025,0.96032,52.98,0.96047,0.96058,0.96047,0.96052,51.09,False
'2018-11-21T01:54:00',0.96032,0.96038,0.96025,0.96025,85.1,0.96051,0.96059,0.96047,0.96047,63.49,True
'2018-11-21T01:55:00',0.9603,0.96049,0.9603,0.96035,75.55,0.96047,0.9607,0.96047,0.96058,83.46,False
'2018-11-21T01:56:00',0.96035,0.96037,0.9602,0.96029,101.49,0.96059,0.9606,0.96043,0.9605,93.25,True
'2018-11-21T01:57:00',0.96028,0.96044,0.96028,0.96043,45.12,0.9605,0.96067,0.96048,0.96065,45.0,False
'2018-11-21T01:58:00',0.96041,0.9605,0.96032,0.96033,74.11,0.96064,0.9607,0.96054,0.96055,69.61,False
'2018-11-21T01:59:00',0.96033,0.96036,0.96026,0.96026,40.5,0.96054,0.96058,0.96047,0.96047,42.37,False
'2018-11-21T02:00:00',0.9603,0.96038,0.96023,0.96023,61.87,0.96052,0.96059,0.96044,0.96044,53.75,True
'2018-11-21T02:01:00',0.96023,0.96036,0.96023,0.96035,62.48,0.96045,0.96059,0.96045,0.96058,65.86,False
'2018-11-21T02:02:00',0.96035,0.96036,0.96026,0.96029,51.49,0.96057,0.96058,0.96045,0.9605,53.99,True
'2018-11-21T02:03:00',0.9603,0.96037,0.96029,0.96035,46.87,0.9605,0.96057,0.96048,0.96056,45.25,True
'2018-11-21T02:04:00',0.96035,0.96039,0.96029,0.96037,38.25,0.96055,0.96059,0.9605,0.96058,39.85,True
'2018-11-21T02:05:00',0.96037,0.96061,0.96034,0.96058,90.24,0.96059,0.96083,0.96056,0.9608,83.14,False
'2018-11-21T02:06:00',0.96059,0.96059,0.96033,0.96044,83.75,0.9608,0.9608,0.96056,0.96065,70.25,True
'2018-11-21T02:07:00',0.96046,0.96056,0.96031,0.96056,90.48,0.96065,0.96078,0.96054,0.96078,76.75,False
'2018-11-21T02:08:00',0.96056,0.96056,0.96038,0.96039,51.74,0.96076,0.96076,0.96061,0.96062,46.25,False
'2018-11-21T02:09:00',0.96039,0.96042,0.96019,0.96021,145.59,0.9606,0.96064,0.96041,0.96043,132.11,False
'2018-11-21T02:10:00',0.96023,0.96029,0.96011,0.96012,132.58,0.96043,0.96052,0.96033,0.96036,116.98,True
'2018-11-21T02:11:00',0.96012,0.9602,0.9601,0.9602,70.35,0.96036,0.96041,0.96033,0.9604,67.48,True
'2018-11-21T02:12:00',0.9602,0.96033,0.9602,0.96033,43.0,0.96041,0.96051,0.96041,0.96051,59.12,False
'2018-11-21T02:13:00',0.96031,0.96039,0.96005,0.96014,94.49,0.96051,0.9606,0.96028,0.96036,105.48,True
'2018-11-21T02:14:00',0.96014,0.96028,0.96008,0.96023,104.16,0.96034,0.9605,0.9603,0.96045,114.73,False
'2018-11-21T02:15:00',0.96023,0.96023,0.96008,0.96012,111.98,0.96046,0.96046,0.96031,0.96035,117.12,True
'2018-11-21T02:16:00',0.96013,0.96024,0.9601,0.96021,113.73,0.96036,0.96048,0.96032,0.96043,120.59,False
'2018-11-21T02:17:00',0.96023,0.96027,0.96009,0.96019,97.62,0.96046,0.9605,0.96031,0.96042,100.35,False
'2018-11-21T02:18:00',0.96024,0.96034,0.96014,0.96018,117.23,0.96046,0.96057,0.96037,0.96042,122.72,True
'2018-11-21T02:19:00',0.96019,0.96031,0.96016,0.96029,122.22,0.96043,0.96054,0.96039,0.96052,115.46,True
'2018-11-21T02:20:00',0.96029,0.96041,0.96029,0.96037,76.99,0.96051,0.96064,0.96051,0.9606,75.86,True
'2018-11-21T02:21:00',0.96038,0.96047,0.96035,0.96042,70.61,0.9606,0.96068,0.96056,0.96064,87.49,True
'2018-11-21T02:22:00',0.96042,0.96051,0.96041,0.96051,37.5,0.96062,0.9607,0.96061,0.9607,44.35,True
'2018-11-21T02:23:00',0.96051,0.96064,0.96049,0.96062,71.99,0.96071,0.96086,0.96069,0.96086,74.61,True
'2018-11-21T02:24:00',0.96062,0.96066,0.96055,0.96064,88.87,0.96085,0.96089,0.96077,0.96084,84.0,True
'2018-11-21T02:25:00',0.96066,0.96079,0.96059,0.96077,89.5,0.96084,0.96098,0.9608,0.96096,113.35,True
'2018-11-21T02:26:00',0.96073,0.96098,0.96073,0.96086,98.63,0.96096,0.96122,0.96096,0.96108,117.22,True
'2018-11-21T02:27:00',0.96086,0.96096,0.96086,0.96089,102.71,0.96109,0.96119,0.96108,0.96113,98.1,False
'2018-11-21T02:28:00',0.96088,0.96089,0.96079,0.96082,103.48,0.96113,0.96113,0.96101,0.96105,110.58,True
'2018-11-21T02:29:00',0.9608,0.96091,0.9608,0.9609,65.85,0.96104,0.96115,0.96102,0.96113,67.11,True
'2018-11-21T02:30:00',0.96091,0.96116,0.96091,0.96102,117.6,0.96113,0.9614,0.96113,0.96126,118.85,False
'2018-11-21T02:31:00',0.96103,0.96106,0.96089,0.96101,134.19,0.96126,0.96129,0.96111,0.96125,102.24,True
'2018-11-21T02:32:00',0.96103,0.96119,0.96102,0.9611,101.35,0.96125,0.9614,0.96124,0.96131,98.87,False
'2018-11-21T02:33:00',0.96109,0.96114,0.96107,0.96109,83.73,0.96132,0.96135,0.96127,0.96129,79.25,True
'2018-11-21T02:34:00',0.9611,0.96119,0.96107,0.96115,91.47,0.96129,0.96141,0.96125,0.96138,89.87,True
'2018-11-21T02:35:00',0.96116,0.96122,0.96111,0.96116,137.37,0.96137,0.96143,0.96133,0.96137,121.74,True
'2018-11-21T02:36:00',0.96116,0.96135,0.96114,0.96122,77.1,0.96138,0.96156,0.96135,0.96146,92.73,True
'2018-11-21T02:37:00',0.96124,0.9613,0.96121,0.96129,97.35,0.96146,0.96152,0.96143,0.9615,91.0,True
'2018-11-21T02:38:00',0.96129,0.96139,0.96122,0.96138,104.5,0.96149,0.9616,0.96144,0.96159,104.61,True
'2018-11-21T02:39:00',0.96137,0.96148,0.96133,0.96144,86.62,0.96159,0.96169,0.96156,0.96165,82.5,True
'2018-11-21T02:40:00',0.96145,0.96161,0.96143,0.96145,113.71,0.96165,0.9618,0.96163,0.96166,91.5,False
'2018-11-21T02:41:00',0.96144,0.96149,0.96136,0.96138,64.35,0.96165,0.96169,0.96158,0.96159,67.48,False
'2018-11-21T02:42:00',0.96137,0.96138,0.96126,0.96135,58.86,0.96159,0.9616,0.9615,0.96157,65.61,True
'2018-11-21T02:43:00',0.96137,0.96138,0.96127,0.96136,33.0,0.96157,0.96159,0.96148,0.96159,33.74,True
'2018-11-21T02:44:00',0.96137,0.96144,0.96135,0.96143,69.11,0.96159,0.96164,0.96156,0.96164,68.62,True
'2018-11-21T02:45:00',0.96144,0.96148,0.96137,0.96146,52.0,0.96164,0.96168,0.96157,0.96166,64.74,True
'2018-11-21T02:46:00',0.96145,0.96151,0.96142,0.96148,43.75,0.96164,0.96172,0.96162,0.96169,43.87,False
'2018-11-21T02:47:00',0.96148,0.96149,0.96142,0.96143,46.25,0.9617,0.9617,0.96161,0.96164,52.25,False
'2018-11-21T02:48:00',0.96142,0.96145,0.96129,0.96138,58.25,0.96164,0.96165,0.96152,0.96158,63.47,True
'2018-11-21T02:49:00',0.96139,0.96148,0.96139,0.96143,45.62,0.96159,0.96166,0.96159,0.96164,51.25,True
'2018-11-21T02:50:00',0.96144,0.96158,0.96143,0.96151,83.25,0.96164,0.96179,0.96164,0.96171,87.25,False
'2018-11-21T02:51:00',0.96157,0.96159,0.96142,0.96147,60.0,0.96172,0.96179,0.96162,0.96167,81.35,True
'2018-11-21T02:52:00',0.96149,0.96151,0.96142,0.96151,68.0,0.96167,0.96169,0.96162,0.96167,86.11,True
'2018-11-21T02:53:00',0.96149,0.96182,0.96149,0.96182,79.76,0.96167,0.96202,0.96167,0.96201,92.85,False
'2018-11-21T02:54:00',0.96182,0.96182,0.96161,0.96163,88.31,0.962,0.962,0.96182,0.96183,76.0,False
'2018-11-21T02:55:00',0.96163,0.96164,0.9615,0.9616,112.62,0.96184,0.96184,0.96171,0.96181,94.75,True
'2018-11-21T02:56:00',0.96159,0.96167,0.96152,0.96167,60.98,0.9618,0.96189,0.96174,0.96188,46.75,False
'2018-11-21T02:57:00',0.96167,0.96173,0.96164,0.96164,35.25,0.96189,0.9619,0.96182,0.96182,39.12,True
'2018-11-21T02:58:00',0.96163,0.96183,0.96159,0.96182,65.0,0.9618,0.96202,0.96179,0.96202,81.24,True
'2018-11-21T02:59:00',0.96181,0.96197,0.96179,0.96185,116.24,0.96202,0.96218,0.962,0.96207,99.62,False
'2018-11-21T03:00:00',0.96186,0.96188,0.96164,0.96176,144.36,0.96206,0.96209,0.96186,0.96195,118.75,True
'2018-11-21T03:01:00',0.96176,0.96194,0.96173,0.96185,104.06,0.96196,0.96214,0.96193,0.96205,89.24,True
'2018-11-21T03:02:00',0.96182,0.96195,0.96181,0.96191,88.5,0.96204,0.96216,0.96202,0.96212,84.85,False
'2018-11-21T03:03:00',0.96191,0.96195,0.96177,0.96183,84.12,0.96213,0.96217,0.96197,0.96203,74.25,False
'2018-11-21T03:04:00',0.9618,0.96191,0.96175,0.96176,66.87,0.96202,0.96212,0.96197,0.96197,64.74,True
'2018-11-21T03:05:00',0.96176,0.96184,0.96174,0.9618,82.0,0.96198,0.96205,0.96196,0.96203,81.12,True
'2018-11-21T03:06:00',0.96181,0.96184,0.96164,0.96184,110.1,0.96201,0.96206,0.96185,0.96206,89.48,True
'2018-11-21T03:07:00',0.96184,0.96211,0.96184,0.96199,129.12,0.96204,0.96234,0.96204,0.9622,130.85,False
'2018-11-21T03:08:00',0.96199,0.96211,0.96192,0.96192,103.61,0.96219,0.96232,0.96213,0.96213,88.37,True
'2018-11-21T03:09:00',0.9619,0.962,0.96185,0.96196,115.48,0.96212,0.9622,0.96207,0.96215,102.5,True
'2018-11-21T03:10:00',0.96197,0.96203,0.96192,0.96196,73.74,0.96215,0.96224,0.96214,0.96217,62.37,False
'2018-11-21T03:11:00',0.96198,0.96205,0.96194,0.96194,85.86,0.96217,0.96226,0.96214,0.96214,77.25,True
'2018-11-21T03:12:00',0.96193,0.96197,0.96185,0.96197,77.87,0.96212,0.96217,0.96206,0.96217,58.25,False
'2018-11-21T03:13:00',0.96195,0.962,0.96184,0.96184,81.12,0.96216,0.96222,0.96207,0.96207,83.12,False
'2018-11-21T03:14:00',0.96183,0.96197,0.96179,0.96184,96.61,0.96204,0.96218,0.96199,0.96204,88.87,True
'2018-11-21T03:15:00',0.96184,0.96189,0.96177,0.96186,114.24,0.96203,0.96209,0.96198,0.96207,107.12,True
'2018-11-21T03:16:00',0.96186,0.96191,0.96177,0.9619,61.12,0.96206,0.9621,0.96199,0.9621,64.48,True
'2018-11-21T03:17:00',0.96191,0.96234,0.96191,0.96234,70.25,0.96211,0.96252,0.96211,0.9625,72.24,False
'2018-11-21T03:18:00',0.96234,0.96234,0.96219,0.96219,73.34,0.96252,0.96253,0.96238,0.96238,62.49,False
'2018-11-21T03:19:00',0.96216,0.96223,0.96214,0.96216,47.12,0.96237,0.96243,0.96235,0.96237,52.99,False
'2018-11-21T03:20:00',0.96216,0.96217,0.96198,0.96203,62.99,0.96236,0.96237,0.96218,0.96223,57.5,False
'2018-11-21T03:21:00',0.96203,0.96209,0.96195,0.96197,52.87,0.96221,0.96228,0.96215,0.96217,47.5,False
'2018-11-21T03:22:00',0.96196,0.96199,0.9619,0.96191,84.85,0.96216,0.96217,0.9621,0.96211,73.35,False
'2018-11-21T03:23:00',0.96191,0.96193,0.96183,0.96188,73.24,0.96212,0.96212,0.96205,0.96207,56.75,False
'2018-11-21T03:24:00',0.96188,0.9619,0.96183,0.96184,35.0,0.96208,0.9621,0.96203,0.96203,33.0,False
'2018-11-21T03:25:00',0.96183,0.96183,0.96156,0.96156,105.99,0.96202,0.96204,0.96175,0.96175,102.5,False
'2018-11-21T03:26:00',0.96157,0.96168,0.96151,0.96151,78.12,0.96174,0.96188,0.96169,0.9617,75.87,True
'2018-11-21T03:27:00',0.96149,0.96159,0.96148,0.96155,82.49,0.96169,0.96176,0.96167,0.96173,68.0,False
'2018-11-21T03:28:00',0.96155,0.96158,0.96145,0.96147,82.11,0.96172,0.96175,0.96163,0.96163,64.0,True
'2018-11-21T03:29:00',0.96149,0.96153,0.96149,0.9615,21.0,0.96165,0.96171,0.96165,0.96169,21.75,True
'2018-11-21T03:30:00',0.9615,0.96172,0.9615,0.96162,89.37,0.9617,0.96191,0.96169,0.96181,89.0,False
'2018-11-21T03:31:00',0.96163,0.96171,0.96145,0.96147,92.75,0.96181,0.96191,0.96164,0.96167,112.1,True
'2018-11-21T03:32:00',0.96148,0.96167,0.96147,0.96156,86.62,0.96167,0.96187,0.96167,0.96177,87.12,True
'2018-11-21T03:33:00',0.96157,0.96169,0.96155,0.96169,50.62,0.96177,0.96192,0.96172,0.96191,52.62,True
'2018-11-21T03:34:00',0.96169,0.9617,0.96158,0.9617,58.24,0.9619,0.96191,0.96179,0.96191,60.99,False
'2018-11-21T03:35:00',0.9617,0.9617,0.96153,0.96155,64.0,0.9619,0.9619,0.96174,0.96175,86.86,False
'2018-11-21T03:36:00',0.96155,0.96159,0.96144,0.96144,43.0,0.96176,0.96182,0.96164,0.96165,52.62,True
'2018-11-21T03:37:00',0.96145,0.96161,0.96145,0.96153,88.61,0.96165,0.96181,0.96165,0.96174,80.24,False
'2018-11-21T03:38:00',0.96153,0.96156,0.96145,0.96146,75.75,0.96175,0.96178,0.96167,0.96167,80.0,True
'2018-11-21T03:39:00',0.96146,0.96168,0.96143,0.96163,64.5,0.96166,0.96188,0.96164,0.96182,64.99,False
'2018-11-21T03:40:00',0.96164,0.96188,0.96156,0.96156,88.6,0.96183,0.96209,0.96179,0.96179,94.49,True
'2018-11-21T03:41:00',0.96156,0.96161,0.96152,0.96161,37.25,0.96178,0.96182,0.96174,0.96182,55.99,True
'2018-11-21T03:42:00',0.96161,0.96177,0.96159,0.96166,93.24,0.9618,0.96196,0.9618,0.96188,117.25,False
'2018-11-21T03:43:00',0.96165,0.96169,0.96159,0.96161,41.49,0.96188,0.9619,0.9618,0.96183,52.24,True
'2018-11-21T03:44:00',0.96161,0.96183,0.96159,0.96178,80.97,0.96182,0.96203,0.9618,0.96199,88.86,False
'2018-11-21T03:45:00',0.96179,0.96179,0.9616,0.96161,71.83,0.96199,0.96201,0.96181,0.96181,70.74,False
'2018-11-21T03:46:00',0.96162,0.96162,0.9615,0.96151,29.12,0.96182,0.96182,0.96171,0.96172,23.75,True
'2018-11-21T03:47:00',0.96153,0.9618,0.96153,0.96171,76.61,0.96172,0.962,0.96172,0.96194,78.62,True
'2018-11-21T03:48:00',0.96172,0.96187,0.96166,0.96187,64.37,0.96192,0.96209,0.96188,0.96206,63.24,True
'2018-11-21T03:49:00',0.96186,0.96192,0.96185,0.96187,63.98,0.96206,0.96212,0.96206,0.96208,61.25,True
'2018-11-21T03:50:00',0.96188,0.96191,0.96186,0.9619,26.25,0.96208,0.96213,0.96206,0.9621,24.0,False
'2018-11-21T03:51:00',0.9619,0.9619,0.96184,0.96184,68.74,0.96211,0.96211,0.96204,0.96206,62.12,True
'2018-11-21T03:52:00',0.96186,0.96189,0.96184,0.96185,37.62,0.96207,0.96208,0.96204,0.96207,35.99,False
'2018-11-21T03:53:00',0.96186,0.9619,0.96163,0.96163,67.11,0.96207,0.9621,0.96183,0.96183,64.5,True
'2018-11-21T03:54:00',0.96164,0.96188,0.96161,0.96186,92.99,0.96183,0.96208,0.96183,0.96207,86.0,False
'2018-11-21T03:55:00',0.96186,0.96186,0.96176,0.96179,48.11,0.96208,0.96208,0.96197,0.96199,48.75,False
'2018-11-21T03:56:00',0.96178,0.96179,0.96165,0.96166,47.0,0.96199,0.96199,0.96186,0.96187,50.75,True
'2018-11-21T03:57:00',0.96167,0.96181,0.96166,0.96177,59.96,0.96187,0.96201,0.96187,0.96197,56.2,True
'2018-11-21T03:58:00',0.96176,0.96196,0.96176,0.9618,90.74,0.96195,0.96216,0.96195,0.962,87.5,False
'2018-11-21T03:59:00',0.96179,0.96183,0.96172,0.96173,75.6,0.96199,0.96203,0.96191,0.96194,75.98,False
'2018-11-21T04:00:00',0.96173,0.96178,0.9617,0.96172,72.12,0.96193,0.96198,0.9619,0.96192,67.5,True
'2018-11-21T04:01:00',0.96172,0.96177,0.96167,0.96175,58.12,0.96191,0.96198,0.96187,0.96195,65.6,False
'2018-11-21T04:02:00',0.96176,0.96176,0.96167,0.96175,71.87,0.96195,0.96196,0.96185,0.96195,73.75,True
'2018-11-21T04:03:00',0.96175,0.96177,0.96173,0.96176,41.37,0.96194,0.96199,0.96194,0.96197,31.5,True
'2018-11-21T04:04:00',0.96174,0.9621,0.96174,0.96201,62.36,0.96193,0.96227,0.96193,0.96221,56.12,False
'2018-11-21T04:05:00',0.96202,0.96206,0.9619,0.9619,103.87,0.96222,0.96226,0.9621,0.96211,95.5,False
'2018-11-21T04:06:00',0.9619,0.96191,0.96184,0.96187,51.12,0.96212,0.96212,0.96204,0.96206,52.62,False
'2018-11-21T04:07:00',0.96185,0.96187,0.96173,0.96181,67.37,0.96206,0.96208,0.96193,0.96202,62.62,False
'2018-11-21T04:08:00',0.96182,0.96182,0.96163,0.96169,60.12,0.96202,0.96202,0.96182,0.96187,48.75,False
'2018-11-21T04:09:00',0.96169,0.9617,0.96156,0.96165,73.99,0.96188,0.96189,0.96175,0.96187,55.75,True
'2018-11-21T04:10:00',0.96163,0.96168,0.96161,0.96168,39.74,0.96183,0.96187,0.96181,0.96186,28.62,True
'2018-11-21T04:11:00',0.96168,0.96173,0.96167,0.9617,32.25,0.96188,0.96192,0.96188,0.96192,30.12,True
'2018-11-21T04:12:00',0.96172,0.96196,0.96172,0.96193,151.12,0.96191,0.96216,0.96191,0.96214,107.11,True
'2018-11-21T04:13:00',0.96197,0.96197,0.96191,0.96197,41.5,0.96217,0.96219,0.96212,0.96217,39.0,True
'2018-11-21T04:14:00',0.96196,0.96212,0.96196,0.96199,87.48,0.96218,0.96232,0.96218,0.96221,82.23,False
'2018-11-21T04:15:00',0.96197,0.96202,0.96188,0.96189,64.0,0.96217,0.96223,0.96209,0.96211,62.25,True
'2018-11-21T04:16:00',0.96189,0.96196,0.96182,0.96196,91.37,0.9621,0.96219,0.96202,0.96217,96.61,False
'2018-11-21T04:17:00',0.96196,0.96205,0.96196,0.96196,78.62,0.96216,0.96226,0.96216,0.96217,70.0,True
'2018-11-21T04:18:00',0.96201,0.96212,0.96197,0.96202,58.97,0.96219,0.96232,0.96218,0.96222,53.37,True
'2018-11-21T04:19:00',0.962,0.96215,0.962,0.96208,64.86,0.96221,0.96236,0.9622,0.96228,57.99,False
'2018-11-21T04:20:00',0.96208,0.96208,0.96188,0.96188,46.25,0.96226,0.96226,0.9621,0.9621,46.11,True
'2018-11-21T04:21:00',0.96189,0.96199,0.96189,0.96195,59.25,0.96209,0.9622,0.96209,0.96217,48.62,False
'2018-11-21T04:22:00',0.96196,0.96199,0.96183,0.9619,75.5,0.96217,0.96218,0.962,0.96208,59.5,True
'2018-11-21T04:23:00',0.96189,0.96204,0.96188,0.96195,56.62,0.96208,0.96222,0.96207,0.96214,45.0,True
'2018-11-21T04:24:00',0.96195,0.96207,0.96194,0.96204,66.0,0.96212,0.96224,0.96211,0.96223,87.62,True
'2018-11-21T04:25:00',0.96203,0.9621,0.96197,0.96209,51.36,0.96223,0.9623,0.96218,0.9623,45.0,True
'2018-11-21T04:26:00',0.96209,0.96227,0.96207,0.96221,64.87,0.96229,0.96249,0.96228,0.96241,70.97,False
'2018-11-21T04:27:00',0.9622,0.96226,0.96211,0.96214,87.12,0.96241,0.96246,0.96233,0.96235,93.23,False
'2018-11-21T04:28:00',0.96213,0.96219,0.96207,0.96214,60.19,0.96235,0.9624,0.96228,0.96234,57.99,True
'2018-11-21T04:29:00',0.96215,0.96227,0.96215,0.96227,63.49,0.96236,0.96247,0.96235,0.96247,58.06,True
'2018-11-21T04:30:00',0.96227,0.96232,0.96218,0.96232,69.75,0.96249,0.96253,0.96239,0.96252,69.98,True
'2018-11-21T04:31:00',0.96232,0.96245,0.96227,0.96245,57.87,0.96253,0.96266,0.96248,0.96266,57.11,False
'2018-11-21T04:32:00',0.96244,0.96247,0.96236,0.96237,65.62,0.96266,0.96269,0.96257,0.96259,64.24,False
'2018-11-21T04:33:00',0.96237,0.96238,0.96226,0.96228,46.24,0.9626,0.9626,0.96247,0.96249,49.25,False
'2018-11-21T04:34:00',0.96228,0.96229,0.96216,0.96218,53.6,0.96248,0.96249,0.96238,0.96238,49.12,True
'2018-11-21T04:35:00',0.96218,0.96242,0.96218,0.96238,72.87,0.96239,0.96262,0.96239,0.96259,69.12,False
'2018-11-21T04:36:00',0.96239,0.96239,0.96221,0.96225,44.87,0.96261,0.96261,0.96241,0.96247,48.25,False
'2018-11-21T04:37:00',0.96226,0.96227,0.96219,0.96225,56.99,0.96247,0.96249,0.96241,0.96246,48.12,False
'2018-11-21T04:38:00',0.96225,0.96226,0.96217,0.96222,44.12,0.96247,0.96247,0.96238,0.96243,38.74,False
'2018-11-21T04:39:00',0.96222,0.96222,0.96206,0.96211,36.12,0.96244,0.96244,0.96227,0.96232,32.5,True
'2018-11-21T04:40:00',0.9621,0.96213,0.9621,0.96212,21.5,0.96232,0.96234,0.96232,0.96232,18.24,False
'2018-11-21T04:41:00',0.9621,0.96212,0.9621,0.96211,20.74,0.96232,0.96233,0.96231,0.96232,17.37,True
'2018-11-21T04:42:00',0.96212,0.96217,0.96207,0.96215,26.25,0.96233,0.96238,0.96228,0.96238,29.0,False
'2018-11-21T04:43:00',0.96215,0.96215,0.96206,0.96206,49.24,0.96229,0.96234,0.96226,0.96227,50.5,True
'2018-11-21T04:44:00',0.96206,0.96225,0.96206,0.96209,72.23,0.96228,0.96245,0.96227,0.9623,60.24,False
'2018-11-21T04:45:00',0.96208,0.96208,0.96192,0.96197,61.24,0.9623,0.9623,0.96213,0.96216,45.62,False
'2018-11-21T04:46:00',0.96197,0.96199,0.96195,0.96196,35.5,0.96217,0.9622,0.96215,0.96216,28.0,False
'2018-11-21T04:47:00',0.96196,0.96198,0.96184,0.96192,40.87,0.96217,0.96218,0.96205,0.96212,40.87,True
'2018-11-21T04:48:00',0.96191,0.96198,0.9619,0.96196,46.24,0.96212,0.96219,0.96209,0.96216,48.0,True
'2018-11-21T04:49:00',0.96196,0.96206,0.96195,0.96205,51.37,0.96215,0.96225,0.96214,0.96225,56.75,False
'2018-11-21T04:50:00',0.96205,0.9621,0.96196,0.96203,44.85,0.96227,0.96229,0.96215,0.96223,36.12,True
'2018-11-21T04:51:00',0.96202,0.96211,0.96193,0.96208,57.61,0.96223,0.9623,0.96215,0.96228,43.0,True
'2018-11-21T04:52:00',0.96207,0.96214,0.96206,0.96212,108.67,0.96226,0.96234,0.96226,0.96232,79.75,False
'2018-11-21T04:53:00',0.96212,0.9622,0.96205,0.96207,37.37,0.96233,0.9624,0.96226,0.96228,38.87,True
'2018-11-21T04:54:00',0.96206,0.96229,0.96205,0.96229,62.24,0.96228,0.96249,0.96225,0.96248,67.74,False
'2018-11-21T04:55:00',0.96229,0.96229,0.96221,0.96222,41.25,0.96247,0.9625,0.96241,0.96243,32.62,True
'2018-11-21T04:56:00',0.96224,0.96228,0.96215,0.96223,57.06,0.96244,0.96249,0.96235,0.96242,51.0,True
'2018-11-21T04:57:00',0.96222,0.96228,0.96221,0.96227,48.37,0.96241,0.96248,0.96241,0.96247,47.25,False
'2018-11-21T04:58:00',0.96226,0.96227,0.96225,0.96227,24.5,0.96247,0.96248,0.96244,0.96247,23.62,True
'2018-11-21T04:59:00',0.96228,0.96242,0.96226,0.96241,61.11,0.96248,0.9626,0.96241,0.9626,46.99,False
'2018-11-21T05:00:00',0.9624,0.96242,0.96227,0.96233,98.5,0.96259,0.96261,0.96247,0.96252,79.5,True
'2018-11-21T05:01:00',0.96232,0.96234,0.96231,0.96233,26.12,0.96253,0.96254,0.96251,0.96254,25.12,True
'2018-11-21T05:02:00',0.96238,0.96251,0.96235,0.9625,42.0,0.96255,0.9627,0.96255,0.96269,41.0,True
'2018-11-21T05:03:00',0.96249,0.96254,0.96248,0.96252,25.25,0.96269,0.96274,0.96268,0.96273,19.5,False
'2018-11-21T05:04:00',0.96253,0.96253,0.96239,0.96242,49.86,0.96273,0.96273,0.96259,0.96262,51.62,False
'2018-11-21T05:05:00',0.9624,0.9624,0.96234,0.96235,56.11,0.96262,0.96262,0.96253,0.96255,48.75,True
'2018-11-21T05:06:00',0.96234,0.96246,0.96234,0.96242,48.75,0.96255,0.96265,0.96254,0.96262,33.5,False
'2018-11-21T05:07:00',0.96242,0.96246,0.96237,0.96237,39.87,0.96263,0.96264,0.96257,0.96257,35.0,True
'2018-11-21T05:08:00',0.96237,0.96249,0.96237,0.96248,45.74,0.96256,0.96267,0.96256,0.96266,45.25,False
'2018-11-21T05:09:00',0.96247,0.9625,0.9624,0.96244,53.0,0.96266,0.96268,0.96259,0.96263,49.25,False
'2018-11-21T05:10:00',0.96244,0.96246,0.96234,0.96234,83.06,0.96265,0.96265,0.96254,0.96256,59.25,True
'2018-11-21T05:11:00',0.96234,0.96236,0.96232,0.96236,45.62,0.96253,0.96257,0.96252,0.96256,34.0,False
'2018-11-21T05:12:00',0.96236,0.96237,0.96234,0.96234,35.49,0.96257,0.96257,0.96254,0.96254,29.75,True
'2018-11-21T05:13:00',0.96235,0.96243,0.96235,0.96235,52.12,0.96254,0.96263,0.96253,0.96256,32.25,False
'2018-11-21T05:14:00',0.96236,0.96238,0.96223,0.96229,50.74,0.96256,0.96258,0.96243,0.96249,49.49,False
'2018-11-21T05:15:00',0.96228,0.9623,0.96223,0.96228,36.99,0.96249,0.96251,0.96244,0.96248,34.0,True
'2018-11-21T05:16:00',0.96227,0.96233,0.96226,0.9623,47.61,0.96248,0.96254,0.96247,0.96251,44.5,False
'2018-11-21T05:17:00',0.96229,0.96232,0.96221,0.96221,37.49,0.96249,0.96251,0.96242,0.96242,36.25,True
'2018-11-21T05:18:00',0.96223,0.96228,0.96217,0.96227,36.11,0.96243,0.96249,0.96237,0.96247,34.75,True
'2018-11-21T05:19:00',0.96227,0.96235,0.96227,0.9623,31.5,0.96248,0.96254,0.96247,0.9625,35.25,False
'2018-11-21T05:20:00',0.9623,0.96231,0.96217,0.9622,47.5,0.96251,0.96251,0.96236,0.96239,43.0,False
'2018-11-21T05:21:00',0.9622,0.9622,0.96217,0.96217,35.62,0.9624,0.9624,0.96237,0.96238,28.25,False
'2018-11-21T05:22:00',0.96217,0.96225,0.96212,0.96212,71.23,0.96236,0.96245,0.96232,0.96232,54.5,True
'2018-11-21T05:23:00',0.96212,0.96224,0.96212,0.9622,41.35,0.96233,0.96244,0.96233,0.9624,28.87,True
'2018-11-21T05:24:00',0.9622,0.96225,0.96219,0.96224,31.12,0.96241,0.96245,0.96238,0.96244,27.5,False
'2018-11-21T05:25:00',0.96222,0.96225,0.96217,0.96224,61.22,0.96244,0.96247,0.96237,0.96244,58.98,True
'2018-11-21T05:26:00',0.96223,0.96232,0.96223,0.96226,64.12,0.96244,0.96252,0.96244,0.96244,57.34,False
'2018-11-21T05:27:00',0.96224,0.96225,0.96223,0.96223,12.11,0.96244,0.96245,0.96244,0.96245,9.5,False
'2018-11-21T05:28:00',0.96223,0.96224,0.9622,0.96223,24.25,0.96244,0.96244,0.96239,0.96243,23.75,True
'2018-11-21T05:29:00',0.96222,0.96231,0.96222,0.96225,152.37,0.96244,0.96252,0.96243,0.96244,161.36,True
'2018-11-21T05:30:00',0.96224,0.96232,0.96221,0.96232,53.5,0.96243,0.96253,0.96241,0.96253,49.73,True
'2018-11-21T05:31:00',0.96232,0.96233,0.9623,0.96233,7.5,0.96252,0.96255,0.96251,0.96254,10.0,True
'2018-11-21T05:32:00',0.96233,0.96236,0.9623,0.96236,33.25,0.96255,0.96258,0.96252,0.96258,29.0,False
'2018-11-21T05:33:00',0.96237,0.96241,0.96231,0.96236,67.24,0.96259,0.96263,0.96251,0.96258,67.24,False
'2018-11-21T05:34:00',0.96236,0.96237,0.96233,0.96235,39.5,0.96257,0.96258,0.96254,0.96257,34.5,False
'2018-11-21T05:35:00',0.96236,0.9624,0.9623,0.96232,31.75,0.96257,0.96258,0.96252,0.96254,30.5,True
'2018-11-21T05:36:00',0.96233,0.96235,0.96232,0.96234,15.25,0.96254,0.96256,0.96253,0.96256,16.0,True
'2018-11-21T05:37:00',0.96239,0.96239,0.96233,0.96237,51.0,0.96255,0.96259,0.96254,0.96258,56.24,False
'2018-11-21T05:38:00',0.96237,0.96238,0.96231,0.96231,46.12,0.96257,0.96258,0.96252,0.96253,39.12,True
'2018-11-21T05:39:00',0.9623,0.96235,0.96229,0.96234,23.0,0.96253,0.96256,0.96251,0.96256,23.12,False
'2018-11-21T05:40:00',0.96235,0.9624,0.96232,0.96233,46.73,0.96256,0.96261,0.96253,0.96255,38.87,False
'2018-11-21T05:41:00',0.96232,0.96234,0.96229,0.96229,33.75,0.96255,0.96256,0.96251,0.96251,34.62,False
'2018-11-21T05:42:00',0.96229,0.96231,0.96228,0.96228,13.87,0.96252,0.96252,0.9625,0.9625,15.75,True
'2018-11-21T05:43:00',0.96227,0.9623,0.96224,0.96229,65.0,0.9625,0.96252,0.96245,0.96251,74.11,False
'2018-11-21T05:44:00',0.9623,0.96231,0.96228,0.96228,40.74,0.96251,0.96253,0.96249,0.9625,37.25,True
'2018-11-21T05:45:00',0.96229,0.96238,0.96225,0.96234,35.5,0.9625,0.9626,0.96245,0.96255,40.12,True
'2018-11-21T05:46:00',0.96232,0.96235,0.9623,0.96235,63.98,0.96255,0.96256,0.96252,0.96256,57.37,False
'2018-11-21T05:47:00',0.96234,0.96234,0.96225,0.96225,99.82,0.96256,0.96256,0.96246,0.96247,86.1,False
'2018-11-21T05:48:00',0.96226,0.96226,0.96224,0.96224,19.5,0.96247,0.96248,0.96245,0.96245,16.12,True
'2018-11-21T05:49:00',0.96225,0.96226,0.96223,0.96225,17.25,0.96245,0.96247,0.96245,0.96247,14.75,False
'2018-11-21T05:50:00',0.96225,0.96226,0.96224,0.96224,11.0,0.96246,0.96247,0.96245,0.96245,12.37,False
'2018-11-21T05:51:00',0.96223,0.96224,0.96218,0.9622,21.12,0.96246,0.96246,0.96239,0.96241,19.12,True
'2018-11-21T05:52:00',0.9622,0.96224,0.96218,0.96224,15.0,0.96239,0.96243,0.96239,0.96243,18.5,False
'2018-11-21T05:53:00',0.96224,0.96224,0.9622,0.96222,42.0,0.96242,0.96244,0.96241,0.96243,33.5,False
'2018-11-21T05:54:00',0.96221,0.96227,0.96219,0.9622,53.12,0.96244,0.96249,0.96241,0.96241,52.87,True
'2018-11-21T05:55:00',0.96222,0.96228,0.9622,0.96228,51.99,0.96243,0.96249,0.96241,0.96249,48.75,True
'2018-11-21T05:56:00',0.96227,0.96247,0.96227,0.96246,48.12,0.96248,0.96268,0.96248,0.96266,45.0,True
'2018-11-21T05:57:00',0.96245,0.96271,0.96241,0.96271,54.86,0.96263,0.96293,0.96263,0.96293,48.62,False
'2018-11-21T05:58:00',0.96271,0.96274,0.96248,0.96252,70.25,0.96288,0.96294,0.96269,0.96273,55.0,True
'2018-11-21T05:59:00',0.96252,0.96258,0.9625,0.96256,67.25,0.96272,0.96278,0.96271,0.96277,77.06,False
'2018-11-21T06:00:00',0.96255,0.96258,0.9624,0.9624,88.25,0.96275,0.96279,0.96261,0.96261,81.0,False
'2018-11-21T06:01:00',0.96241,0.9625,0.96232,0.96237,117.28,0.96261,0.9627,0.96255,0.96258,91.0,False
'2018-11-21T06:02:00',0.96235,0.96237,0.96216,0.96216,132.05,0.96256,0.96258,0.96237,0.96237,98.0,False
'2018-11-21T06:03:00',0.96217,0.96221,0.96206,0.96214,86.59,0.96238,0.96242,0.96229,0.96236,59.5,False
'2018-11-21T06:04:00',0.96214,0.96215,0.96206,0.96209,83.5,0.96235,0.96235,0.96226,0.96229,98.99,True
'2018-11-21T06:05:00',0.96209,0.96218,0.96207,0.96214,59.49,0.9623,0.9624,0.9623,0.96236,56.87,False
'2018-11-21T06:06:00',0.96211,0.96218,0.96206,0.96206,62.12,0.96232,0.96239,0.96227,0.96227,54.75,True
'2018-11-21T06:07:00',0.96205,0.96212,0.96205,0.9621,52.5,0.96227,0.96232,0.96225,0.96231,49.74,False
'2018-11-21T06:08:00',0.9621,0.96216,0.96196,0.96203,75.5,0.96229,0.96236,0.96216,0.96225,75.94,False
'2018-11-21T06:09:00',0.96204,0.96208,0.96198,0.96201,93.0,0.96224,0.96229,0.96219,0.96223,85.37,False
'2018-11-21T06:10:00',0.96202,0.96204,0.96198,0.96199,45.5,0.96223,0.96225,0.96218,0.9622,35.5,True
'2018-11-21T06:11:00',0.962,0.96209,0.96199,0.96205,47.12,0.9622,0.96231,0.96219,0.96227,37.87,True
'2018-11-21T06:12:00',0.96206,0.96214,0.96204,0.96213,52.0,0.96227,0.96234,0.96224,0.96234,37.0,False
'2018-11-21T06:13:00',0.96213,0.96213,0.962,0.96207,57.36,0.96233,0.96233,0.9622,0.96228,52.5,False
'2018-11-21T06:14:00',0.96206,0.96208,0.96186,0.96187,108.08,0.96226,0.96228,0.96206,0.96207,90.5,True
'2018-11-21T06:15:00',0.96188,0.9619,0.96185,0.96188,82.0,0.96207,0.9621,0.96206,0.96208,82.48,False
'2018-11-21T06:16:00',0.96188,0.9619,0.96177,0.96184,115.49,0.96207,0.9621,0.96196,0.96203,128.75,False
'2018-11-21T06:17:00',0.96184,0.96189,0.96179,0.96179,85.87,0.96202,0.96207,0.96197,0.96199,90.87,False
'2018-11-21T06:18:00',0.9618,0.96181,0.96164,0.96171,75.5,0.96199,0.96201,0.96183,0.96191,76.0,True
'2018-11-21T06:19:00',0.96173,0.96179,0.96169,0.96177,57.25,0.96193,0.96199,0.96188,0.96199,52.75,False
'2018-11-21T06:20:00',0.96177,0.96181,0.96169,0.96173,51.75,0.96197,0.96202,0.96189,0.96193,60.85,True
'2018-11-21T06:21:00',0.96174,0.96185,0.96173,0.96178,51.87,0.96194,0.96205,0.96192,0.96199,46.0,True
'2018-11-21T06:22:00',0.96179,0.96185,0.96176,0.96185,51.49,0.96199,0.96205,0.96197,0.96205,46.37,False
'2018-11-21T06:23:00',0.96185,0.96185,0.96134,0.96146,97.11,0.96204,0.96205,0.96153,0.96165,111.87,False
'2018-11-21T06:24:00',0.96147,0.96149,0.9614,0.96144,50.25,0.96165,0.96172,0.96158,0.96163,58.25,True
'2018-11-21T06:25:00',0.96144,0.96164,0.96144,0.96161,48.5,0.96164,0.96184,0.96164,0.9618,59.5,True
'2018-11-21T06:26:00',0.96159,0.96168,0.96155,0.96167,38.25,0.9618,0.96187,0.96175,0.96187,43.11,False
'2018-11-21T06:27:00',0.96167,0.96172,0.96166,0.96166,30.25,0.96188,0.96192,0.96187,0.96187,43.23,True
'2018-11-21T06:28:00',0.96168,0.96174,0.96167,0.96174,47.12,0.96188,0.96196,0.96188,0.96195,44.12,False
'2018-11-21T06:29:00',0.96174,0.96182,0.96167,0.96167,68.23,0.96194,0.96202,0.96186,0.96186,73.36,False
'2018-11-21T06:30:00',0.96167,0.96177,0.96162,0.96166,80.25,0.96187,0.96197,0.96183,0.96188,108.81,False
'2018-11-21T06:31:00',0.9617,0.96175,0.96165,0.96166,77.31,0.96188,0.96197,0.96186,0.96186,107.24,True
'2018-11-21T06:32:00',0.96166,0.96174,0.96165,0.96173,54.5,0.96187,0.96195,0.96186,0.96194,45.74,False
'2018-11-21T06:33:00',0.96173,0.96173,0.96167,0.96169,38.11,0.96192,0.96193,0.96188,0.96191,37.25,True
'2018-11-21T06:34:00',0.96169,0.96178,0.96169,0.96177,19.74,0.9619,0.96199,0.9619,0.96198,16.75,True
'2018-11-21T06:35:00',0.96178,0.9619,0.96178,0.9619,41.37,0.96199,0.96211,0.96199,0.9621,53.49,True
'2018-11-21T06:36:00',0.9619,0.96211,0.9619,0.96206,56.87,0.96211,0.96233,0.96211,0.96228,70.62,True
'2018-11-21T06:37:00',0.96203,0.96215,0.962,0.96215,81.37,0.96223,0.96235,0.96221,0.96235,81.87,False
'2018-11-21T06:38:00',0.96215,0.96221,0.96178,0.96189,68.37,0.96236,0.96241,0.962,0.96211,87.71,True
'2018-11-21T06:39:00',0.96189,0.96206,0.96189,0.96204,34.5,0.96212,0.96226,0.96209,0.96224,48.5,False
'2018-11-21T06:40:00',0.96203,0.96206,0.96178,0.96188,67.61,0.96224,0.96227,0.96198,0.96208,91.03,True
'2018-11-21T06:41:00',0.96187,0.96196,0.96185,0.96191,59.5,0.96208,0.96217,0.96207,0.96212,66.24,True
'2018-11-21T06:42:00',0.9619,0.96207,0.96188,0.96207,51.75,0.96211,0.96228,0.96209,0.96228,60.74,False
'2018-11-21T06:43:00',0.96207,0.96207,0.96198,0.96204,58.75,0.96227,0.96228,0.96219,0.96225,59.5,False
'2018-11-21T06:44:00',0.96203,0.96203,0.96199,0.96199,41.49,0.96224,0.96224,0.96219,0.96219,36.75,False
'2018-11-21T06:45:00',0.96197,0.96198,0.96193,0.96197,31.0,0.96219,0.96219,0.96213,0.96218,32.0,False
'2018-11-21T06:46:00',0.96196,0.96197,0.96189,0.96191,69.37,0.96216,0.96217,0.9621,0.96212,55.75,True
'2018-11-21T06:47:00',0.9619,0.96196,0.96188,0.96195,98.09,0.96212,0.96217,0.96208,0.96217,92.62,True
'2018-11-21T06:48:00',0.96193,0.96202,0.96192,0.962,63.37,0.96217,0.96224,0.96215,0.96221,66.24,True
'2018-11-21T06:49:00',0.962,0.96203,0.96194,0.96203,71.48,0.9622,0.96224,0.96216,0.96223,58.75,True
'2018-11-21T06:50:00',0.96201,0.96209,0.96196,0.96209,45.87,0.96223,0.9623,0.96216,0.9623,49.74,True
'2018-11-21T06:51:00',0.96211,0.96227,0.96209,0.96227,78.12,0.9623,0.96247,0.9623,0.96246,89.25,False
'2018-11-21T06:52:00',0.96226,0.96232,0.96216,0.9622,64.62,0.96246,0.96253,0.96235,0.9624,70.25,False
'2018-11-21T06:53:00',0.9622,0.9622,0.96209,0.96213,59.74,0.96241,0.96241,0.96231,0.96232,74.49,False
'2018-11-21T06:54:00',0.96212,0.96214,0.96197,0.96199,76.1,0.96232,0.96236,0.96218,0.96222,81.25,False
'2018-11-21T06:55:00',0.96199,0.96199,0.96185,0.96198,58.62,0.96221,0.96221,0.96206,0.96219,62.75,True
'2018-11-21T06:56:00',0.96198,0.96205,0.96187,0.96203,68.5,0.96217,0.96225,0.96206,0.96222,76.85,False
'2018-11-21T06:57:00',0.96201,0.96201,0.9619,0.96192,48.25,0.96222,0.96222,0.96211,0.96212,48.75,False
'2018-11-21T06:58:00',0.96194,0.96194,0.96186,0.96186,51.48,0.96212,0.96215,0.96206,0.96207,48.0,False
'2018-11-21T06:59:00',0.96186,0.96195,0.96183,0.96186,91.87,0.96206,0.96213,0.96203,0.96206,85.49,False
'2018-11-21T07:00:00',0.96184,0.96186,0.96166,0.96168,97.36,0.96207,0.96207,0.96185,0.96187,96.37,False
'2018-11-21T07:01:00',0.96169,0.96174,0.96154,0.96157,77.99,0.96187,0.96193,0.96174,0.96176,79.37,True
'2018-11-21T07:02:00',0.96158,0.96176,0.96153,0.96176,79.12,0.96176,0.96196,0.96174,0.96196,80.0,True
'2018-11-21T07:03:00',0.96178,0.96188,0.96176,0.96181,42.99,0.96198,0.96209,0.96197,0.96203,35.0,False
'2018-11-21T07:04:00',0.96182,0.96182,0.96168,0.96178,72.12,0.96203,0.96203,0.96188,0.96199,99.23,True
'2018-11-21T07:05:00',0.9618,0.96187,0.96176,0.96181,69.87,0.96199,0.96207,0.96196,0.96202,83.62,False
'2018-11-21T07:06:00',0.9618,0.9618,0.96174,0.96175,24.49,0.96201,0.96202,0.96195,0.96196,23.5,False
'2018-11-21T07:07:00',0.96177,0.96178,0.96166,0.96171,40.25,0.96196,0.96198,0.96185,0.96191,42.25,False
'2018-11-21T07:08:00',0.9617,0.96172,0.96155,0.96161,62.61,0.96192,0.96192,0.96175,0.96183,63.49,True
'2018-11-21T07:09:00',0.96162,0.96174,0.96159,0.96166,76.06,0.96183,0.96194,0.9618,0.96186,86.59,False
'2018-11-21T07:10:00',0.96164,0.96167,0.9616,0.96162,45.25,0.96186,0.96188,0.96181,0.96182,52.99,True
'2018-11-21T07:11:00',0.96163,0.96174,0.96163,0.96172,59.25,0.96182,0.96195,0.96182,0.96193,65.25,False
'2018-11-21T07:12:00',0.96171,0.96173,0.96165,0.96167,38.49,0.96193,0.96193,0.96186,0.96186,49.55,True
'2018-11-21T07:13:00',0.96167,0.96175,0.96161,0.96174,45.62,0.96188,0.96194,0.96182,0.96194,50.86,True
'2018-11-21T07:14:00',0.96173,0.96179,0.96172,0.96175,52.25,0.96194,0.96199,0.96192,0.96196,55.11,True
'2018-11-21T07:15:00',0.96174,0.96178,0.96173,0.96178,30.37,0.96195,0.96199,0.96193,0.96199,35.62,False
'2018-11-21T07:16:00',0.9618,0.96183,0.96162,0.96171,72.25,0.96199,0.96203,0.96182,0.96191,75.86,True
'2018-11-21T07:17:00',0.9617,0.96175,0.96168,0.96174,31.5,0.96191,0.96195,0.96187,0.96195,33.87,True
'2018-11-21T07:18:00',0.96175,0.96182,0.96174,0.96182,28.5,0.96196,0.96202,0.96195,0.96202,31.5,False
'2018-11-21T07:19:00',0.96181,0.96182,0.96172,0.96173,45.75,0.96202,0.96202,0.96193,0.96194,49.74,True
'2018-11-21T07:20:00',0.96173,0.96179,0.96172,0.96178,28.0,0.96193,0.96197,0.96192,0.96195,27.0,True
'2018-11-21T07:21:00',0.96177,0.96183,0.96174,0.96181,70.62,0.96195,0.96203,0.96195,0.962,73.25,False
'2018-11-21T07:22:00',0.9618,0.96182,0.96178,0.96181,34.0,0.962,0.962,0.96197,0.96199,30.75,True
'2018-11-21T07:23:00',0.96181,0.96216,0.96181,0.96212,76.21,0.962,0.96234,0.962,0.96231,78.36,False
'2018-11-21T07:24:00',0.9621,0.96215,0.96203,0.96203,68.25,0.96231,0.96233,0.9622,0.9622,86.86,False
'2018-11-21T07:25:00',0.96201,0.96201,0.96177,0.96177,91.87,0.9622,0.9622,0.96197,0.96197,101.99,False
'2018-11-21T07:26:00',0.9618,0.96181,0.96162,0.96162,82.37,0.96198,0.962,0.96181,0.96181,90.75,False
'2018-11-21T07:27:00',0.96162,0.96169,0.96155,0.96157,75.87,0.96182,0.96188,0.96175,0.96175,83.37,True
'2018-11-21T07:28:00',0.96157,0.96164,0.96149,0.96162,38.5,0.96177,0.96184,0.96169,0.96182,38.74,True
'2018-11-21T07:29:00',0.96161,0.96171,0.96156,0.96171,48.75,0.96182,0.96191,0.96178,0.96191,45.75,True
'2018-11-21T07:30:00',0.96171,0.96182,0.9617,0.96178,64.37,0.96192,0.96202,0.9619,0.962,74.86,True
'2018-11-21T07:31:00',0.96179,0.96202,0.96179,0.96199,31.0,0.962,0.96222,0.962,0.9622,35.0,True
'2018-11-21T07:32:00',0.962,0.96201,0.96196,0.962,33.0,0.9622,0.96223,0.96219,0.96221,41.37,False
'2018-11-21T07:33:00',0.96199,0.96204,0.96197,0.962,40.0,0.96221,0.96224,0.96219,0.96221,46.75,True
'2018-11-21T07:34:00',0.96199,0.96213,0.96199,0.96209,49.5,0.96221,0.96235,0.96221,0.9623,53.34,False
'2018-11-21T07:35:00',0.96207,0.96208,0.962,0.96202,39.12,0.9623,0.9623,0.96221,0.96224,38.0,True
'2018-11-21T07:36:00',0.96203,0.9621,0.96203,0.96208,46.5,0.96224,0.96231,0.96223,0.9623,50.72,True
'2018-11-21T07:37:00',0.96208,0.96223,0.96207,0.96221,98.25,0.96229,0.96244,0.96226,0.96244,117.33,False
'2018-11-21T07:38:00',0.96223,0.96237,0.96215,0.96216,97.39,0.96243,0.96257,0.96234,0.96234,100.61,True
'2018-11-21T07:39:00',0.96216,0.96224,0.96216,0.9622,50.25,0.96236,0.96244,0.96236,0.96238,54.85,False
'2018-11-21T07:40:00',0.96219,0.96221,0.96206,0.96209,32.37,0.96238,0.96239,0.96226,0.96227,33.22,False
'2018-11-21T07:41:00',0.96209,0.96212,0.962,0.96204,40.0,0.96228,0.96231,0.9622,0.96224,47.87,True
'2018-11-21T07:42:00',0.96205,0.96215,0.96202,0.96215,35.5,0.96224,0.96235,0.96223,0.96235,39.62,True
'2018-11-21T07:43:00',0.96215,0.96222,0.96215,0.96216,37.0,0.96236,0.96239,0.96234,0.96234,39.62,True
'2018-11-21T07:44:00',0.96214,0.96222,0.96213,0.9622,32.9,0.96234,0.96239,0.96233,0.96238,42.79,False
'2018-11-21T07:45:00',0.9622,0.96221,0.96205,0.9621,37.5,0.96237,0.96237,0.96223,0.96228,41.37,True
'2018-11-21T07:46:00',0.9621,0.96223,0.96206,0.96223,52.5,0.96229,0.96243,0.96223,0.96241,61.47,True
'2018-11-21T07:47:00',0.96222,0.96226,0.96218,0.96226,61.0,0.96241,0.96245,0.96237,0.96245,59.6,False
'2018-11-21T07:48:00',0.96228,0.96228,0.96215,0.96219,41.62,0.96245,0.96245,0.96233,0.96236,47.1,False
'2018-11-21T07:49:00',0.96217,0.96219,0.96212,0.96213,28.12,0.96236,0.96237,0.96233,0.96233,23.0,True
'2018-11-21T07:50:00',0.96212,0.96231,0.96207,0.96224,90.37,0.96233,0.96251,0.96226,0.96243,72.67,True
'2018-11-21T07:51:00',0.96225,0.96243,0.96217,0.9624,154.34,0.96245,0.96263,0.96237,0.96259,150.96,True
'2018-11-21T07:52:00',0.9624,0.96248,0.96234,0.96241,98.91,0.96258,0.96266,0.96253,0.9626,80.0,False
'2018-11-21T07:53:00',0.96239,0.96243,0.96227,0.9624,102.88,0.9626,0.96262,0.96247,0.96261,76.5,False
'2018-11-21T07:54:00',0.96241,0.96241,0.96214,0.96214,72.94,0.96261,0.96262,0.96232,0.96235,63.24,False
'2018-11-21T07:55:00',0.96215,0.96221,0.9621,0.9621,76.25,0.96236,0.96242,0.96228,0.96228,73.1,True
'2018-11-21T07:56:00',0.96211,0.96227,0.96211,0.96226,69.37,0.9623,0.96246,0.9623,0.96245,71.75,False
'2018-11-21T07:57:00',0.96226,0.96226,0.9621,0.96214,56.24,0.96243,0.96243,0.9623,0.96234,49.0,False
'2018-11-21T07:58:00',0.96215,0.9622,0.962,0.96202,90.61,0.96235,0.96239,0.96217,0.96217,84.5,True
'2018-11-21T07:59:00',0.96202,0.96229,0.962,0.96227,96.99,0.96221,0.96248,0.96217,0.96245,88.87,True
'2018-11-21T08:00:00',0.96227,0.96242,0.96227,0.96234,100.94,0.96246,0.96262,0.96245,0.96251,107.97,False
'2018-11-21T08:01:00',0.96236,0.96236,0.9622,0.96227,45.57,0.96254,0.96254,0.9624,0.96247,54.75,False
'2018-11-21T08:02:00',0.96228,0.96228,0.9621,0.9621,40.0,0.96248,0.96248,0.96228,0.9623,48.25,False
'2018-11-21T08:03:00',0.9621,0.9621,0.96202,0.96203,31.5,0.96229,0.96229,0.96221,0.96221,38.62,True
'2018-11-21T08:04:00',0.96204,0.9622,0.96199,0.96216,74.62,0.96222,0.96239,0.96215,0.96231,75.75,True
'2018-11-21T08:05:00',0.96216,0.96222,0.96207,0.96217,53.5,0.96232,0.96238,0.96225,0.96234,57.75,True
'2018-11-21T08:06:00',0.96217,0.96225,0.96215,0.96218,75.0,0.96233,0.96242,0.96231,0.96234,84.5,True
'2018-11-21T08:07:00',0.96219,0.96252,0.96219,0.96246,84.12,0.96234,0.9627,0.96234,0.96266,86.5,False
'2018-11-21T08:08:00',0.96248,0.9625,0.96232,0.96234,65.87,0.96265,0.9627,0.96248,0.9625,67.5,False
'2018-11-21T08:09:00',0.96234,0.96234,0.96222,0.96228,50.0,0.96251,0.96252,0.9624,0.96245,55.0,False
'2018-11-21T08:10:00',0.96228,0.96228,0.96194,0.96207,59.74,0.96246,0.96246,0.96214,0.96225,57.6,False
'2018-11-21T08:11:00',0.96206,0.96206,0.96184,0.96193,64.94,0.96224,0.96226,0.96202,0.96213,56.5,False
'2018-11-21T08:12:00',0.96193,0.96194,0.96189,0.96193,36.12,0.96211,0.96213,0.96206,0.96213,30.75,True
'2018-11-21T08:13:00',0.96194,0.9621,0.96193,0.96197,68.74,0.96212,0.96229,0.9621,0.96215,53.75,False
'2018-11-21T08:14:00',0.96196,0.96196,0.96184,0.96184,43.0,0.96214,0.96214,0.96202,0.96202,44.0,False
'2018-11-21T08:15:00',0.96184,0.96185,0.96169,0.96172,61.25,0.96203,0.96205,0.96187,0.9619,62.5,True
'2018-11-21T08:16:00',0.96172,0.9618,0.9617,0.96175,64.25,0.96192,0.96197,0.96188,0.96193,61.0,True
'2018-11-21T08:17:00',0.96176,0.96186,0.96167,0.96176,96.0,0.96193,0.96204,0.96187,0.96192,115.36,True
'2018-11-21T08:18:00',0.96176,0.96182,0.9617,0.96176,50.5,0.96193,0.962,0.96189,0.96193,60.75,True
'2018-11-21T08:19:00',0.96175,0.96181,0.96171,0.96178,64.5,0.96192,0.96199,0.96188,0.96195,70.75,True
'2018-11-21T08:20:00',0.96179,0.96188,0.96174,0.96186,53.75,0.96197,0.96206,0.96191,0.96203,56.75,False
'2018-11-21T08:21:00',0.96186,0.96191,0.96171,0.96171,48.5,0.96202,0.9621,0.9619,0.9619,51.99,True
'2018-11-21T08:22:00',0.9617,0.96173,0.96162,0.96172,52.12,0.96187,0.96192,0.96181,0.96189,52.25,True
'2018-11-21T08:23:00',0.96171,0.96181,0.96171,0.96173,55.49,0.9619,0.96198,0.96188,0.9619,50.5,True
'2018-11-21T08:24:00',0.96173,0.96181,0.96173,0.96175,49.25,0.96192,0.96198,0.9619,0.96191,46.73,False
'2018-11-21T08:25:00',0.9618,0.9618,0.96167,0.96173,83.87,0.96195,0.96198,0.96188,0.96192,81.41,False
'2018-11-21T08:26:00',0.96171,0.96171,0.96161,0.96171,64.74,0.96189,0.9619,0.9618,0.9619,59.44,False
'2018-11-21T08:27:00',0.96171,0.96171,0.96154,0.96161,41.49,0.96191,0.96191,0.96175,0.9618,46.59,True
'2018-11-21T08:28:00',0.9616,0.96165,0.96153,0.96161,52.86,0.9618,0.96188,0.96174,0.96181,57.07,True
'2018-11-21T08:29:00',0.96159,0.96168,0.96153,0.96167,81.72,0.96179,0.96191,0.96173,0.96186,86.63,False
'2018-11-21T08:30:00',0.96167,0.96167,0.96144,0.96146,75.6,0.96182,0.96187,0.96165,0.96167,75.21,True
'2018-11-21T08:31:00',0.96146,0.96167,0.96145,0.96163,117.66,0.96168,0.96186,0.96167,0.96182,113.79,False
'2018-11-21T08:32:00',0.96162,0.96167,0.96152,0.96158,89.24,0.96182,0.96187,0.96171,0.96177,77.12,True
'2018-11-21T08:33:00',0.96156,0.96171,0.96155,0.96171,95.48,0.96177,0.96192,0.96174,0.96192,78.5,True
'2018-11-21T08:34:00',0.9617,0.96184,0.96166,0.96179,92.99,0.96191,0.96205,0.96187,0.962,88.11,False
'2018-11-21T08:35:00',0.9618,0.96182,0.96159,0.96169,100.25,0.96202,0.96202,0.96182,0.96189,120.16,False
'2018-11-21T08:36:00',0.96172,0.96173,0.96147,0.96149,107.98,0.9619,0.96194,0.96168,0.96172,101.62,False
'2018-11-21T08:37:00',0.96149,0.96155,0.96133,0.96134,131.07,0.96171,0.96176,0.96155,0.96155,118.11,True
'2018-11-21T08:38:00',0.96132,0.96148,0.96122,0.96141,109.65,0.96155,0.96169,0.96142,0.96163,113.36,True
'2018-11-21T08:39:00',0.96143,0.96149,0.9614,0.96147,89.48,0.96163,0.96169,0.96161,0.96167,84.23,True
'2018-11-21T08:40:00',0.96147,0.96161,0.96143,0.96157,104.78,0.96165,0.96182,0.96161,0.96177,104.76,True
'2018-11-21T08:41:00',0.96159,0.96188,0.96153,0.96183,87.86,0.96177,0.96205,0.96175,0.96202,85.48,False
'2018-11-21T08:42:00',0.96183,0.96189,0.96177,0.96178,75.95,0.96203,0.9621,0.96198,0.96199,62.5,False
'2018-11-21T08:43:00',0.96178,0.96186,0.96166,0.96166,68.48,0.96198,0.96207,0.96186,0.96188,59.37,False
'2018-11-21T08:44:00',0.96166,0.96172,0.96162,0.96164,83.97,0.96186,0.9619,0.96182,0.96185,78.5,False
'2018-11-21T08:45:00',0.96164,0.96164,0.96137,0.96148,132.27,0.96184,0.96185,0.96157,0.96168,97.75,True
'2018-11-21T08:46:00',0.96148,0.9618,0.96148,0.96174,81.17,0.96169,0.96198,0.96166,0.96192,60.0,False
'2018-11-21T08:47:00',0.96176,0.96182,0.96168,0.96168,83.57,0.96192,0.96203,0.96187,0.96189,68.37,False
'2018-11-21T08:48:00',0.96168,0.9617,0.96138,0.96142,94.55,0.9619,0.9619,0.96158,0.96162,82.0,True
'2018-11-21T08:49:00',0.96143,0.96148,0.9613,0.96148,93.44,0.96162,0.96168,0.96149,0.96168,75.87,False
'2018-11-21T08:50:00',0.96148,0.96153,0.96137,0.96144,94.33,0.96169,0.96173,0.96157,0.96166,71.84,False
'2018-11-21T08:51:00',0.96146,0.96146,0.96135,0.96141,89.43,0.96167,0.96168,0.96156,0.9616,86.86,False
'2018-11-21T08:52:00',0.96139,0.9614,0.9611,0.96123,139.07,0.9616,0.9616,0.9613,0.96144,132.34,True
'2018-11-21T08:53:00',0.96123,0.96136,0.96123,0.96134,84.1,0.96143,0.96158,0.96143,0.96153,73.37,True
'2018-11-21T08:54:00',0.96134,0.96137,0.96129,0.96137,103.98,0.96151,0.96158,0.96144,0.96154,95.12,False
'2018-11-21T08:55:00',0.96137,0.96148,0.96131,0.96131,70.24,0.96157,0.96168,0.96151,0.96151,69.0,False
'2018-11-21T08:56:00',0.96131,0.96137,0.96122,0.96126,84.1,0.96152,0.96158,0.96143,0.96147,83.79,False
'2018-11-21T08:57:00',0.96125,0.96126,0.96105,0.9611,99.62,0.96146,0.96147,0.96126,0.9613,94.37,True
'2018-11-21T08:58:00',0.96109,0.9613,0.96102,0.96122,100.58,0.9613,0.9615,0.9612,0.96144,97.61,True
'2018-11-21T08:59:00',0.96122,0.96146,0.96108,0.96133,145.88,0.96143,0.96165,0.96127,0.96156,121.99,True
'2018-11-21T09:00:00',0.96135,0.96152,0.96132,0.96134,170.96,0.96156,0.96173,0.96155,0.96156,150.99,True
'2018-11-21T09:01:00',0.96133,0.96138,0.96125,0.96136,120.98,0.96155,0.96158,0.96147,0.96158,123.36,True
'2018-11-21T09:02:00',0.96135,0.96155,0.96127,0.96143,124.34,0.96157,0.96177,0.96148,0.96164,100.99,False
'2018-11-21T09:03:00',0.96143,0.96153,0.96124,0.96125,122.61,0.96165,0.96176,0.96145,0.96145,105.87,True
'2018-11-21T09:04:00',0.96125,0.96126,0.96116,0.96126,103.32,0.96147,0.96148,0.96136,0.96147,86.11,True
'2018-11-21T09:05:00',0.96125,0.96154,0.96124,0.96132,150.42,0.96146,0.96173,0.96146,0.96156,113.09,False
'2018-11-21T09:06:00',0.96132,0.96148,0.9612,0.9612,125.84,0.96154,0.96167,0.96142,0.96142,100.5,True
'2018-11-21T09:07:00',0.96119,0.96134,0.96112,0.96125,142.97,0.96142,0.96155,0.96134,0.96144,126.51,True
'2018-11-21T09:08:00',0.96125,0.96156,0.96122,0.96152,140.5,0.96145,0.96175,0.96143,0.96172,186.29,True
'2018-11-21T09:09:00',0.96153,0.96176,0.96149,0.96174,117.5,0.96173,0.96198,0.9617,0.96191,138.87,False
'2018-11-21T09:10:00',0.96175,0.96175,0.96155,0.96161,86.52,0.96191,0.96194,0.96171,0.96177,75.3,True
'2018-11-21T09:11:00',0.96161,0.96166,0.96159,0.96161,96.69,0.96175,0.96182,0.96172,0.96179,72.0,True
'2018-11-21T09:12:00',0.96161,0.96169,0.96155,0.96163,110.39,0.96179,0.96187,0.96173,0.9618,77.5,False
'2018-11-21T09:13:00',0.96164,0.96168,0.96154,0.96155,114.13,0.9618,0.96188,0.96172,0.96174,74.0,True
'2018-11-21T09:14:00',0.96155,0.96168,0.96152,0.96168,139.97,0.96175,0.96189,0.96173,0.96189,140.99,False
'2018-11-21T09:15:00',0.96168,0.96171,0.96155,0.96156,83.37,0.96187,0.96189,0.96177,0.96177,101.48,False
'2018-11-21T09:16:00',0.96157,0.9616,0.96148,0.96156,106.86,0.96178,0.96181,0.9617,0.96177,99.05,True
'2018-11-21T09:17:00',0.96155,0.96166,0.96151,0.9616,87.42,0.96176,0.96187,0.96171,0.96183,85.87,False
'2018-11-21T09:18:00',0.96161,0.96166,0.96153,0.96161,117.99,0.96182,0.96183,0.96174,0.96179,141.1,False
'2018-11-21T09:19:00',0.96162,0.96162,0.96152,0.96152,46.0,0.96179,0.9618,0.96174,0.96174,50.24,False
'2018-11-21T09:20:00',0.96152,0.96161,0.96149,0.9615,82.74,0.96173,0.96183,0.96171,0.96171,83.34,False
'2018-11-21T09:21:00',0.9615,0.96155,0.96132,0.96136,82.24,0.9617,0.96176,0.96152,0.96156,108.61,True
'2018-11-21T09:22:00',0.96136,0.96145,0.96126,0.96144,103.87,0.96157,0.96165,0.96146,0.96164,88.62,True
'2018-11-21T09:23:00',0.96142,0.96151,0.96141,0.96145,116.37,0.96164,0.9617,0.96161,0.96164,82.5,True
'2018-11-21T09:24:00',0.96145,0.96174,0.96142,0.96153,114.86,0.96165,0.96194,0.96161,0.96172,86.5,False
'2018-11-21T09:25:00',0.96152,0.96154,0.96123,0.96128,117.35,0.96172,0.96175,0.96144,0.96148,114.82,True
'2018-11-21T09:26:00',0.96126,0.96162,0.96125,0.96147,107.74,0.96147,0.96181,0.96146,0.96169,140.34,True
'2018-11-21T09:27:00',0.96145,0.96151,0.96142,0.96148,93.35,0.96168,0.96171,0.96164,0.96168,74.0,False
'2018-11-21T09:28:00',0.96148,0.96151,0.96133,0.96147,89.35,0.96169,0.96171,0.96152,0.96167,88.61,True
'2018-11-21T09:29:00',0.96147,0.96165,0.96145,0.96163,61.58,0.96168,0.96184,0.96164,0.96181,54.25,False
'2018-11-21T09:30:00',0.96162,0.96174,0.9615,0.9615,97.53,0.96181,0.96193,0.96172,0.96172,101.74,False
'2018-11-21T09:31:00',0.96152,0.96155,0.96124,0.96132,136.46,0.96171,0.96177,0.96142,0.96152,112.11,True
'2018-11-21T09:32:00',0.96132,0.9614,0.96128,0.96134,103.49,0.96151,0.96161,0.96149,0.96153,94.86,True
'2018-11-21T09:33:00',0.96135,0.96144,0.96131,0.96141,79.37,0.96153,0.96164,0.9615,0.96163,74.12,True
'2018-11-21T09:34:00',0.96142,0.9615,0.96141,0.96147,106.8,0.96164,0.96173,0.96161,0.96166,98.29,False
'2018-11-21T09:35:00',0.96147,0.96152,0.96138,0.96143,77.99,0.96163,0.96171,0.96157,0.96161,74.95,True
'2018-11-21T09:36:00',0.96143,0.96157,0.96142,0.96155,64.99,0.96163,0.96176,0.96157,0.96176,58.1,True
'2018-11-21T09:37:00',0.96154,0.96159,0.96149,0.96156,49.86,0.96176,0.9618,0.96171,0.96177,51.24,False
'2018-11-21T09:38:00',0.96155,0.96157,0.96147,0.96153,80.25,0.96176,0.96176,0.96168,0.96172,79.49,True
'2018-11-21T09:39:00',0.96153,0.96199,0.96153,0.96199,122.87,0.96173,0.9622,0.96173,0.96217,129.83,True
'2018-11-21T09:40:00',0.96196,0.96217,0.96186,0.96212,160.85,0.96217,0.96241,0.96208,0.96233,152.24,True
'2018-11-21T09:41:00',0.96214,0.96229,0.96206,0.96224,139.86,0.96233,0.9625,0.96228,0.96244,136.86,False
'2018-11-21T09:42:00',0.96224,0.96229,0.96213,0.96219,101.61,0.96245,0.96249,0.96231,0.96241,112.32,False
'2018-11-21T09:43:00',0.96218,0.96238,0.9621,0.96212,100.24,0.96241,0.96258,0.96231,0.96234,96.86,False
'2018-11-21T09:44:00',0.9621,0.96222,0.96199,0.96203,59.99,0.96234,0.96241,0.96222,0.96222,63.97,False
'2018-11-21T09:45:00',0.96202,0.96204,0.96196,0.96202,78.86,0.96222,0.96225,0.96215,0.96223,69.75,True
'2018-11-21T09:46:00',0.96202,0.96209,0.962,0.96205,86.9,0.96221,0.96231,0.96218,0.96227,67.47,True
'2018-11-21T09:47:00',0.9621,0.96218,0.96203,0.96216,48.5,0.9623,0.96239,0.96222,0.96237,62.35,False
'2018-11-21T09:48:00',0.96217,0.96217,0.96205,0.9621,59.87,0.96238,0.96238,0.96225,0.96233,84.17,True
'2018-11-21T09:49:00',0.9621,0.96229,0.962,0.96219,117.62,0.96231,0.96246,0.96221,0.9624,119.23,True
'2018-11-21T09:50:00',0.96223,0.96233,0.96219,0.96233,96.97,0.96242,0.96256,0.96237,0.96254,97.85,True
'2018-11-21T09:51:00',0.96233,0.96239,0.96226,0.96239,99.95,0.96255,0.96261,0.96246,0.96261,94.37,False
'2018-11-21T09:52:00',0.9624,0.96241,0.9623,0.96231,72.37,0.96261,0.96262,0.9625,0.96254,76.56,False
'2018-11-21T09:53:00',0.96231,0.96241,0.96223,0.96228,103.33,0.96253,0.96262,0.96246,0.9625,87.98,True
'2018-11-21T09:54:00',0.96229,0.96257,0.96219,0.96248,120.24,0.9625,0.96279,0.96239,0.96272,102.61,False
'2018-11-21T09:55:00',0.96247,0.96251,0.96233,0.96249,104.5,0.96272,0.96272,0.96252,0.96267,89.74,False
'2018-11-21T09:56:00',0.96245,0.96247,0.96221,0.96234,137.82,0.96264,0.96266,0.96238,0.96257,99.75,False
'2018-11-21T09:57:00',0.96236,0.96244,0.96228,0.96229,100.36,0.96258,0.96265,0.96246,0.96251,84.99,False
'2018-11-21T09:58:00',0.96229,0.96236,0.96219,0.96219,118.25,0.96249,0.96257,0.96241,0.96241,97.31,True
'2018-11-21T09:59:00',0.9622,0.9623,0.96218,0.96224,105.49,0.96242,0.96251,0.96239,0.96246,89.87,True
'2018-11-21T10:00:00',0.96224,0.96237,0.96214,0.96235,158.01,0.96245,0.96259,0.96236,0.96259,156.2,False
'2018-11-21T10:01:00',0.96234,0.96245,0.96224,0.96224,93.5,0.96258,0.96264,0.96246,0.96246,94.98,True
'2018-11-21T10:02:00',0.96225,0.96242,0.96225,0.96237,95.37,0.96246,0.96261,0.96246,0.96256,112.74,False
'2018-11-21T10:03:00',0.9624,0.96243,0.96232,0.96237,66.75,0.96256,0.9626,0.96252,0.96255,81.37,False
'2018-11-21T10:04:00',0.96237,0.9625,0.96235,0.96235,64.5,0.96256,0.96266,0.96255,0.96255,82.6,True
'2018-11-21T10:05:00',0.96238,0.96246,0.9623,0.96237,73.0,0.96255,0.96265,0.96251,0.96256,93.29,True
'2018-11-21T10:06:00',0.9624,0.96258,0.9624,0.96255,51.0,0.96256,0.96277,0.96256,0.96274,76.1,False
'2018-11-21T10:07:00',0.96255,0.96262,0.96248,0.96252,94.33,0.96275,0.96281,0.96269,0.96272,84.49,False
'2018-11-21T10:08:00',0.96251,0.9626,0.96248,0.96252,61.99,0.96272,0.96281,0.96268,0.96272,65.34,False
'2018-11-21T10:09:00',0.96252,0.96258,0.96249,0.96249,64.87,0.9627,0.9628,0.9627,0.9627,74.85,False
'2018-11-21T10:10:00',0.96251,0.96252,0.96234,0.96242,80.75,0.9627,0.96273,0.96256,0.9626,101.6,True
'2018-11-21T10:11:00',0.96242,0.96251,0.9624,0.96243,72.75,0.96261,0.96273,0.9626,0.96264,82.32,True
'2018-11-21T10:12:00',0.96244,0.96249,0.96236,0.96247,77.0,0.96265,0.96265,0.96256,0.96264,91.93,True
'2018-11-21T10:13:00',0.96244,0.96259,0.96243,0.96251,67.0,0.96264,0.9628,0.9626,0.96271,72.1,False
'2018-11-21T10:14:00',0.96253,0.96255,0.96248,0.9625,71.87,0.96271,0.96276,0.96269,0.96271,66.73,False
'2018-11-21T10:15:00',0.9625,0.9625,0.96237,0.96238,120.58,0.9627,0.9627,0.96259,0.9626,108.05,False
'2018-11-21T10:16:00',0.96239,0.96244,0.9623,0.96236,122.62,0.96261,0.96265,0.96251,0.96257,103.33,False
'2018-11-21T10:17:00',0.96237,0.96248,0.9623,0.96234,130.79,0.96256,0.96269,0.96248,0.96249,100.61,True
'2018-11-21T10:18:00',0.9623,0.96239,0.96228,0.96235,61.11,0.96249,0.9626,0.96248,0.96255,66.89,False
'2018-11-21T10:19:00',0.96235,0.96238,0.96224,0.96232,72.37,0.96256,0.96258,0.96243,0.96252,84.06,False
'2018-11-21T10:20:00',0.9623,0.96239,0.96228,0.96229,67.42,0.9625,0.96259,0.96248,0.96251,70.82,True
'2018-11-21T10:21:00',0.9623,0.96247,0.9623,0.96239,62.0,0.9625,0.96266,0.9625,0.9626,67.28,False
'2018-11-21T10:22:00',0.96239,0.96242,0.96232,0.96236,67.87,0.9626,0.96262,0.9625,0.96259,102.36,True
'2018-11-21T10:23:00',0.96237,0.9624,0.9623,0.96237,69.49,0.96258,0.96261,0.9625,0.9626,71.98,False
'2018-11-21T10:24:00',0.96236,0.9624,0.96222,0.96235,101.99,0.96259,0.96259,0.96242,0.96255,104.5,False
'2018-11-21T10:25:00',0.96235,0.96237,0.96223,0.96228,58.75,0.96254,0.96257,0.96244,0.96248,76.7,False
'2018-11-21T10:26:00',0.96227,0.96232,0.96225,0.96226,104.49,0.96248,0.96253,0.96244,0.96246,90.2,True
'2018-11-21T10:27:00',0.96226,0.96237,0.96224,0.96236,51.25,0.96249,0.96257,0.96244,0.96256,66.34,False
'2018-11-21T10:28:00',0.96239,0.96239,0.96227,0.96235,39.25,0.96259,0.96259,0.96247,0.96254,61.06,False
'2018-11-21T10:29:00',0.9623,0.96236,0.96228,0.96229,27.5,0.96251,0.96257,0.9625,0.9625,36.93,False
'2018-11-21T10:30:00',0.96229,0.96235,0.96214,0.96222,96.24,0.96243,0.96256,0.96235,0.96244,91.23,False
'2018-11-21T10:31:00',0.96222,0.96224,0.96202,0.96205,99.03,0.96243,0.96246,0.96224,0.96225,98.97,True
'2018-11-21T10:32:00',0.96205,0.96214,0.96204,0.96206,116.34,0.96227,0.96235,0.96223,0.96227,114.54,False
'2018-11-21T10:33:00',0.96206,0.9621,0.96185,0.96188,172.94,0.96226,0.96232,0.96202,0.96209,143.0,False
'2018-11-21T10:34:00',0.96188,0.96195,0.96177,0.96185,132.21,0.9621,0.96215,0.962,0.96206,146.23,False
'2018-11-21T10:35:00',0.96184,0.96195,0.96179,0.96183,114.06,0.96204,0.96215,0.96201,0.96203,117.74,False
'2018-11-21T10:36:00',0.96183,0.96191,0.96179,0.96182,109.47,0.96204,0.96209,0.96199,0.96204,89.24,True
'2018-11-21T10:37:00',0.96182,0.96194,0.96176,0.96193,84.85,0.96202,0.96212,0.96196,0.96211,94.87,False
'2018-11-21T10:38:00',0.96192,0.96193,0.96176,0.96186,110.6,0.96211,0.96212,0.96195,0.96202,90.37,False
'2018-11-21T10:39:00',0.96185,0.96187,0.9617,0.96175,76.74,0.96202,0.96207,0.9619,0.96196,85.46,False
'2018-11-21T10:40:00',0.96174,0.96175,0.96154,0.96159,127.31,0.96196,0.96196,0.96174,0.96179,126.23,True
'2018-11-21T10:41:00',0.96159,0.96171,0.96158,0.96159,63.5,0.9618,0.9619,0.96178,0.9618,68.85,False
'2018-11-21T10:42:00',0.9616,0.9616,0.96155,0.96156,36.0,0.9618,0.96181,0.96174,0.96176,33.61,True
'2018-11-21T10:43:00',0.96156,0.96169,0.96156,0.96169,62.62,0.96177,0.96189,0.96176,0.96189,67.12,True
'2018-11-21T10:44:00',0.96169,0.9618,0.96168,0.96178,70.45,0.9619,0.96202,0.9619,0.96198,73.36,True
'2018-11-21T10:45:00',0.96178,0.96182,0.96171,0.96181,110.49,0.96197,0.96204,0.96191,0.96202,108.87,True
'2018-11-21T10:46:00',0.96182,0.96186,0.96175,0.96185,99.86,0.96202,0.96206,0.96196,0.96206,84.0,True
'2018-11-21T10:47:00',0.96185,0.9619,0.96183,0.96189,52.22,0.96207,0.96211,0.96203,0.96209,47.62,True
'2018-11-21T10:48:00',0.96189,0.962,0.96185,0.96195,115.31,0.96208,0.96219,0.96205,0.96215,130.23,True
'2018-11-21T10:49:00',0.96195,0.96201,0.96192,0.96197,96.74,0.96214,0.96221,0.96212,0.9622,87.49,True
'2018-11-21T10:50:00',0.96199,0.96206,0.96197,0.96206,52.12,0.9622,0.96226,0.96219,0.96226,59.61,False
'2018-11-21T10:51:00',0.96205,0.96208,0.96196,0.96196,76.83,0.96226,0.96228,0.96217,0.96217,76.22,False
'2018-11-21T10:52:00',0.96196,0.96202,0.96186,0.96186,98.34,0.96217,0.96221,0.96205,0.96205,82.22,False
'2018-11-21T10:53:00',0.96186,0.96188,0.96176,0.96184,99.12,0.96207,0.96208,0.96198,0.96205,77.24,False
'2018-11-21T10:54:00',0.96183,0.96184,0.96174,0.96176,29.5,0.96204,0.96204,0.96195,0.96198,37.37,True
'2018-11-21T10:55:00',0.96175,0.96193,0.96169,0.96193,72.76,0.96198,0.96215,0.9619,0.96215,77.12,True
'2018-11-21T10:56:00',0.96194,0.96206,0.9619,0.96206,87.84,0.96214,0.96226,0.9621,0.96226,72.12,True
'2018-11-21T10:57:00',0.96206,0.9621,0.96204,0.9621,41.39,0.96225,0.96232,0.96224,0.96231,37.35,False
'2018-11-21T10:58:00',0.96211,0.96211,0.96199,0.96202,83.24,0.96231,0.96231,0.96219,0.96223,79.96,True
'2018-11-21T10:59:00',0.96203,0.96211,0.96198,0.96209,58.11,0.96224,0.96231,0.96217,0.9623,70.22,False
'2018-11-21T11:00:00',0.96211,0.96211,0.96197,0.962,87.37,0.96232,0.96232,0.96217,0.9622,94.6,False
'2018-11-21T11:01:00',0.962,0.96212,0.96197,0.96199,61.6,0.96221,0.96229,0.96217,0.96222,76.87,True
'2018-11-21T11:02:00',0.96202,0.96214,0.96198,0.9621,115.72,0.96222,0.96234,0.96218,0.96232,114.49,True
'2018-11-21T11:03:00',0.96211,0.96243,0.96209,0.96217,154.87,0.96232,0.9626,0.96229,0.96242,199.29,True
'2018-11-21T11:04:00',0.96218,0.96245,0.96213,0.96222,285.98,0.9624,0.96266,0.96237,0.96246,310.63,False
'2018-11-21T11:05:00',0.96223,0.96249,0.96193,0.96215,369.67,0.96247,0.96266,0.9622,0.96239,410.68,False
'2018-11-21T11:06:00',0.96221,0.9623,0.96194,0.96196,236.89,0.96238,0.96254,0.96216,0.96216,277.07,False
'2018-11-21T11:07:00',0.96193,0.96205,0.96185,0.96187,202.23,0.96216,0.96228,0.96207,0.96209,214.02,True
'2018-11-21T11:08:00',0.96187,0.96205,0.96178,0.962,137.85,0.96208,0.96223,0.96199,0.96219,179.59,False
'2018-11-21T11:09:00',0.96201,0.96205,0.96192,0.96194,121.48,0.96219,0.96225,0.96211,0.96212,143.23,False
'2018-11-21T11:10:00',0.96195,0.96199,0.96189,0.96191,128.74,0.96212,0.9622,0.96207,0.96209,128.74,True
'2018-11-21T11:11:00',0.96191,0.96199,0.96184,0.96196,131.12,0.9621,0.96218,0.96202,0.96217,136.87,True
'2018-11-21T11:12:00',0.96196,0.96201,0.96188,0.962,136.0,0.96218,0.96223,0.96207,0.9622,127.49,False
'2018-11-21T11:13:00',0.96201,0.96204,0.96195,0.96196,130.62,0.96222,0.96225,0.96214,0.96217,101.62,False
'2018-11-21T11:14:00',0.96197,0.96205,0.96187,0.96189,134.47,0.96218,0.96221,0.96207,0.96209,140.24,False
'2018-11-21T11:15:00',0.96188,0.96196,0.96182,0.96187,99.99,0.96208,0.96215,0.96201,0.96205,100.62,False
'2018-11-21T11:16:00',0.96188,0.96189,0.96156,0.96159,139.74,0.96207,0.96207,0.96177,0.96179,137.4,False
'2018-11-21T11:17:00',0.96159,0.96167,0.96146,0.96154,105.56,0.96178,0.96187,0.96165,0.96174,132.63,False
'2018-11-21T11:18:00',0.96157,0.96157,0.96144,0.96151,64.87,0.96174,0.96174,0.96165,0.96168,65.99,True
'2018-11-21T11:19:00',0.96151,0.96169,0.96149,0.96165,61.0,0.96167,0.96184,0.96165,0.96182,78.73,True
'2018-11-21T11:20:00',0.96165,0.96186,0.96161,0.96176,68.0,0.96183,0.96202,0.96179,0.96196,84.47,False
'2018-11-21T11:21:00',0.96175,0.96176,0.96168,0.9617,80.37,0.96195,0.96195,0.96187,0.96189,81.47,True
'2018-11-21T11:22:00',0.9617,0.96179,0.96165,0.96176,96.0,0.96188,0.96198,0.96184,0.96194,111.21,False
'2018-11-21T11:23:00',0.96175,0.96176,0.96167,0.96169,92.85,0.96194,0.96196,0.96184,0.96188,71.62,False
'2018-11-21T11:24:00',0.96169,0.9617,0.96159,0.96169,83.69,0.96189,0.9619,0.96178,0.96186,73.81,False
'2018-11-21T11:25:00',0.9617,0.9617,0.96145,0.96154,113.49,0.96186,0.96186,0.96163,0.96176,123.35,False
'2018-11-21T11:26:00',0.96154,0.96154,0.96127,0.96129,141.1,0.96175,0.96176,0.96147,0.96149,127.97,False
'2018-11-21T11:27:00',0.96128,0.9613,0.96118,0.96128,113.5,0.96149,0.96149,0.96133,0.96149,117.85,True
'2018-11-21T11:28:00',0.96129,0.96134,0.96126,0.96131,79.62,0.96149,0.96154,0.96147,0.96149,95.23,True
'2018-11-21T11:29:00',0.9613,0.9614,0.96124,0.9614,92.85,0.96149,0.9616,0.96144,0.9616,99.41,False
'2018-11-21T11:30:00',0.96139,0.96141,0.96124,0.96136,99.87,0.96158,0.96161,0.96144,0.96155,111.61,True
'2018-11-21T11:31:00',0.96137,0.96144,0.96129,0.96144,71.87,0.96157,0.96162,0.9615,0.96162,81.75,True
'2018-11-21T11:32:00',0.96142,0.96152,0.96137,0.96147,104.75,0.96162,0.96172,0.96155,0.96167,110.5,False
'2018-11-21T11:33:00',0.96148,0.96151,0.96132,0.96135,89.62,0.96169,0.96171,0.96152,0.96156,107.35,False
'2018-11-21T11:34:00',0.96134,0.9614,0.96129,0.96133,75.65,0.96156,0.9616,0.96147,0.96153,83.84,False
'2018-11-21T11:35:00',0.96134,0.96138,0.96118,0.9613,95.0,0.96153,0.96158,0.96138,0.9615,117.32,False
'2018-11-21T11:36:00',0.96129,0.96133,0.96123,0.96128,87.87,0.96148,0.96153,0.96142,0.96148,114.38,True
'2018-11-21T11:37:00',0.96129,0.96141,0.96125,0.96141,81.25,0.96148,0.9616,0.96146,0.96159,85.43,False
'2018-11-21T11:38:00',0.96137,0.96138,0.96128,0.96137,64.97,0.96157,0.96158,0.96146,0.96153,65.1,True
'2018-11-21T11:39:00',0.96136,0.96147,0.96135,0.96143,64.1,0.96154,0.96165,0.96153,0.96161,63.75,True
'2018-11-21T11:40:00',0.96142,0.96153,0.96141,0.96151,77.25,0.9616,0.96173,0.96158,0.96171,71.49,False
'2018-11-21T11:41:00',0.96152,0.96155,0.96135,0.96145,105.85,0.96174,0.96174,0.96153,0.96166,109.67,False
'2018-11-21T11:42:00',0.96146,0.96152,0.9613,0.96132,82.5,0.96166,0.96169,0.96152,0.96152,88.73,True
'2018-11-21T11:43:00',0.96135,0.9615,0.9613,0.96138,100.0,0.96154,0.9617,0.96146,0.96154,103.12,False
'2018-11-21T11:44:00',0.96137,0.96155,0.9611,0.9611,145.36,0.96154,0.96173,0.96131,0.96131,132.87,True
'2018-11-21T11:45:00',0.96115,0.96135,0.96102,0.96135,182.36,0.96131,0.96157,0.96119,0.96157,166.23,False
'2018-11-21T11:46:00',0.96136,0.96138,0.96117,0.96125,115.36,0.96154,0.96155,0.96133,0.96139,106.5,False
'2018-11-21T11:47:00',0.96125,0.96125,0.96115,0.96115,89.12,0.96137,0.9614,0.9613,0.96132,81.0,False
'2018-11-21T11:48:00',0.96119,0.96119,0.96106,0.96113,93.37,0.96132,0.96133,0.96123,0.96123,88.0,True
'2018-11-21T11:49:00',0.96111,0.96115,0.96101,0.96113,94.21,0.96123,0.96131,0.96114,0.96126,86.0,False
'2018-11-21T11:50:00',0.96113,0.96116,0.96102,0.96104,70.5,0.96124,0.9613,0.96117,0.96118,64.0,True
'2018-11-21T11:51:00',0.96104,0.96104,0.96078,0.96103,239.21,0.9612,0.96124,0.96099,0.96124,218.86,True
'2018-11-21T11:52:00',0.96103,0.96125,0.96099,0.96121,164.36,0.96126,0.96145,0.9612,0.96143,182.22,True
'2018-11-21T11:53:00',0.96121,0.96139,0.96116,0.96135,122.74,0.96142,0.96161,0.96137,0.96155,142.73,False
'2018-11-21T11:54:00',0.96136,0.96137,0.96123,0.96127,92.87,0.96156,0.96157,0.96144,0.96146,115.6,False
'2018-11-21T11:55:00',0.96126,0.96136,0.96103,0.96105,127.35,0.96146,0.96156,0.96123,0.96125,142.1,True
'2018-11-21T11:56:00',0.96107,0.96118,0.96102,0.96114,120.37,0.96125,0.96138,0.96121,0.96133,162.59,False
'2018-11-21T11:57:00',0.96117,0.9612,0.96105,0.96111,102.75,0.96134,0.96139,0.96126,0.96129,108.62,True
'2018-11-21T11:58:00',0.96112,0.96127,0.96112,0.96116,118.25,0.96131,0.96146,0.96131,0.96137,138.54,True
'2018-11-21T11:59:00',0.96117,0.96128,0.96113,0.9612,111.0,0.96137,0.96145,0.96133,0.96139,123.08,True
'2018-11-21T12:00:00',0.96121,0.96128,0.96114,0.96124,144.75,0.96139,0.96146,0.96132,0.96146,173.27,True
'2018-11-21T12:01:00',0.96124,0.96136,0.96121,0.96126,140.94,0.96143,0.96154,0.96142,0.96146,169.17,False
'2018-11-21T12:02:00',0.96128,0.96135,0.96122,0.96126,122.05,0.96145,0.96154,0.96142,0.96144,138.23,False
'2018-11-21T12:03:00',0.96129,0.9613,0.96116,0.96125,93.24,0.96144,0.96149,0.96135,0.96143,101.36,True
'2018-11-21T12:04:00',0.96124,0.96138,0.96124,0.96138,86.85,0.96144,0.96157,0.96144,0.96156,102.97,False
'2018-11-21T12:05:00',0.96137,0.96137,0.96119,0.96131,121.71,0.96156,0.96157,0.96139,0.96151,123.72,True
'2018-11-21T12:06:00',0.96132,0.96143,0.96124,0.96132,110.25,0.96154,0.96164,0.96144,0.96153,140.24,True
'2018-11-21T12:07:00',0.96131,0.96142,0.96129,0.96135,97.74,0.96151,0.96163,0.96148,0.96155,105.71,True
'2018-11-21T12:08:00',0.96134,0.96148,0.96134,0.96141,113.1,0.96155,0.96169,0.96152,0.9616,122.09,False
'2018-11-21T12:09:00',0.9614,0.96142,0.96099,0.96112,140.48,0.9616,0.96161,0.96121,0.96134,158.93,True
'2018-11-21T12:10:00',0.96111,0.96119,0.96104,0.96119,147.87,0.96132,0.96139,0.96121,0.96139,169.85,False
'2018-11-21T12:11:00',0.96118,0.9612,0.96095,0.96103,122.36,0.96139,0.96139,0.96113,0.96125,136.85,True
'2018-11-21T12:12:00',0.96104,0.96111,0.961,0.9611,93.25,0.96123,0.9613,0.96118,0.96128,122.99,True
'2018-11-21T12:13:00',0.96109,0.96121,0.96109,0.96117,88.37,0.96128,0.96139,0.96128,0.96136,113.61,False
'2018-11-21T12:14:00',0.96116,0.96118,0.96101,0.96106,68.0,0.96135,0.96135,0.9612,0.96125,79.73,False
'2018-11-21T12:15:00',0.96105,0.96108,0.96094,0.96096,99.21,0.96125,0.96127,0.96114,0.96116,102.75,False
'2018-11-21T12:16:00',0.96097,0.96099,0.9609,0.96094,48.75,0.96116,0.96118,0.96109,0.96114,63.24,False
'2018-11-21T12:17:00',0.96095,0.96096,0.96084,0.96087,80.55,0.96114,0.96115,0.96105,0.96107,90.24,True
'2018-11-21T12:18:00',0.96088,0.9609,0.96081,0.96088,98.99,0.96107,0.9611,0.96099,0.96107,129.57,True
'2018-11-21T12:19:00',0.96087,0.96094,0.96083,0.96093,103.25,0.96107,0.96112,0.96103,0.96112,112.85,False
'2018-11-21T12:20:00',0.96093,0.96093,0.96083,0.96092,56.1,0.96111,0.96112,0.96102,0.96109,57.23,False
'2018-11-21T12:21:00',0.96095,0.96096,0.9608,0.96082,57.25,0.96109,0.96113,0.96101,0.96101,76.09,True
'2018-11-21T12:22:00',0.96082,0.96149,0.96082,0.961,181.69,0.96102,0.96169,0.96101,0.96123,195.97,False
'2018-11-21T12:23:00',0.961,0.96107,0.96062,0.96096,301.21,0.96121,0.9613,0.96082,0.96114,326.46,True
'2018-11-21T12:24:00',0.96091,0.9613,0.96091,0.96106,224.5,0.96116,0.96152,0.96115,0.96127,271.44,True
'2018-11-21T12:25:00',0.96107,0.96114,0.961,0.9611,175.87,0.96127,0.96134,0.9612,0.9613,215.76,True
'2018-11-21T12:26:00',0.96111,0.96119,0.96098,0.96119,171.94,0.9613,0.96136,0.96119,0.96136,170.73,True
'2018-11-21T12:27:00',0.96119,0.96139,0.96098,0.96137,230.5,0.96137,0.9616,0.96118,0.96158,224.95,True
'2018-11-21T12:28:00',0.96138,0.96161,0.96136,0.96148,218.02,0.96158,0.96184,0.96157,0.96168,265.56,True
'2018-11-21T12:29:00',0.96147,0.96211,0.9614,0.96202,220.05,0.96168,0.96232,0.96158,0.96223,243.95,True
'2018-11-21T12:30:00',0.96199,0.96221,0.96194,0.96216,167.22,0.9622,0.96241,0.96216,0.96238,155.41,False
'2018-11-21T12:31:00',0.96217,0.96218,0.9618,0.96181,157.35,0.96238,0.96239,0.96202,0.96203,166.29,True
'2018-11-21T12:32:00',0.96178,0.96201,0.96176,0.96184,164.62,0.96199,0.9622,0.96199,0.96206,208.76,True
'2018-11-21T12:33:00',0.96185,0.96192,0.96174,0.96185,152.24,0.96206,0.96212,0.96196,0.96205,158.86,True
'2018-11-21T12:34:00',0.96187,0.96207,0.96187,0.96196,134.84,0.96205,0.96229,0.96205,0.96218,156.57,True
'2018-11-21T12:35:00',0.96194,0.96218,0.96192,0.96202,148.86,0.96216,0.96237,0.96211,0.96223,188.09,True
'2018-11-21T12:36:00',0.96199,0.96224,0.96197,0.96223,117.23,0.96223,0.96245,0.96217,0.96242,137.36,False
'2018-11-21T12:37:00',0.96222,0.96224,0.96187,0.96188,146.11,0.96243,0.96245,0.96207,0.96208,121.47,False
'2018-11-21T12:38:00',0.96188,0.962,0.96175,0.96186,177.65,0.96209,0.96219,0.96195,0.96206,136.25,True
'2018-11-21T12:39:00',0.96186,0.96201,0.96186,0.96201,122.13,0.96205,0.96222,0.96205,0.96222,98.25,True
'2018-11-21T12:40:00',0.96201,0.96219,0.96201,0.96217,115.12,0.96221,0.96241,0.96221,0.96239,144.01,False
'2018-11-21T12:41:00',0.96216,0.96222,0.96212,0.96215,104.5,0.96238,0.96244,0.96234,0.96236,111.25,False
'2018-11-21T12:42:00',0.96213,0.96216,0.96202,0.96202,87.16,0.96236,0.96236,0.96223,0.96223,75.5,True
'2018-11-21T12:43:00',0.96204,0.96225,0.96204,0.96212,130.56,0.96224,0.96242,0.96224,0.96231,131.83,True
'2018-11-21T12:44:00',0.96211,0.96233,0.96207,0.96227,86.35,0.96231,0.9625,0.96227,0.96247,82.36,True
'2018-11-21T12:45:00',0.96229,0.96238,0.96222,0.96228,74.28,0.96247,0.96257,0.96241,0.96248,83.5,True
'2018-11-21T12:46:00',0.96228,0.96235,0.96221,0.96232,78.69,0.96247,0.96253,0.96238,0.96247,88.99,True
'2018-11-21T12:47:00',0.96232,0.96248,0.96223,0.96241,113.5,0.96248,0.96267,0.96242,0.96261,127.0,False
'2018-11-21T12:48:00',0.9624,0.96242,0.96223,0.96229,99.85,0.96258,0.96261,0.96245,0.9625,111.48,True
'2018-11-21T12:49:00',0.96231,0.96237,0.96222,0.96233,121.35,0.9625,0.96256,0.96239,0.96254,139.35,False
'2018-11-21T12:50:00',0.96231,0.96237,0.96225,0.9623,115.97,0.96252,0.96257,0.96245,0.96249,133.36,False
'2018-11-21T12:51:00',0.9623,0.96231,0.96215,0.96221,81.0,0.96248,0.96249,0.96236,0.9624,90.36,False
'2018-11-21T12:52:00',0.96221,0.96224,0.96201,0.96211,89.74,0.96241,0.96245,0.96223,0.9623,90.75,False
'2018-11-21T12:53:00',0.96211,0.96211,0.96192,0.96203,126.25,0.96231,0.96231,0.96213,0.96224,133.67,True
'2018-11-21T12:54:00',0.96197,0.96214,0.9618,0.96212,100.12,0.96217,0.9623,0.962,0.9623,113.99,False
'2018-11-21T12:55:00',0.96213,0.96215,0.96189,0.96195,107.0,0.9623,0.96234,0.96209,0.96216,127.72,False
'2018-11-21T12:56:00',0.96197,0.96198,0.96176,0.96192,116.6,0.96217,0.96221,0.96199,0.96214,134.47,False
'2018-11-21T12:57:00',0.96192,0.96198,0.96186,0.9619,112.96,0.96215,0.9622,0.96205,0.96211,87.1,True
'2018-11-21T12:58:00',0.9619,0.96194,0.96185,0.96193,113.66,0.9621,0.96216,0.96205,0.96213,112.71,True
'2018-11-21T12:59:00',0.96193,0.96216,0.9619,0.96212,99.1,0.96212,0.96236,0.9621,0.96234,78.72,False
'2018-11-21T13:00:00',0.96213,0.96223,0.96204,0.9621,94.99,0.96235,0.96239,0.96222,0.96228,94.35,False
'2018-11-21T13:01:00',0.96208,0.96212,0.96205,0.96209,54.0,0.96228,0.96233,0.96223,0.96229,82.36,True
'2018-11-21T13:02:00',0.96209,0.96241,0.96208,0.96235,133.87,0.9623,0.9626,0.96229,0.96255,159.09,False
'2018-11-21T13:03:00',0.96239,0.96249,0.9623,0.9623,103.99,0.96255,0.96267,0.96251,0.96252,124.51,False
'2018-11-21T13:04:00',0.96232,0.96232,0.96217,0.9622,99.12,0.96252,0.96252,0.96235,0.96235,126.76,False
'2018-11-21T13:05:00',0.96218,0.96222,0.9619,0.96205,145.2,0.96235,0.96239,0.96209,0.96226,158.84,True
'2018-11-21T13:06:00',0.96207,0.96217,0.962,0.96208,151.58,0.96227,0.96236,0.96221,0.96229,161.6,True
'2018-11-21T13:07:00',0.96209,0.96228,0.96201,0.96216,107.69,0.96229,0.96248,0.96219,0.96236,102.62,False
'2018-11-21T13:08:00',0.96216,0.96219,0.96203,0.96204,111.97,0.96235,0.96236,0.96222,0.96223,105.5,True
'2018-11-21T13:09:00',0.96204,0.96227,0.96204,0.96221,123.94,0.96222,0.96248,0.96222,0.96242,108.0,False
'2018-11-21T13:10:00',0.96221,0.96221,0.96199,0.96202,131.32,0.96241,0.96241,0.96219,0.96223,123.85,False
'2018-11-21T13:11:00',0.96202,0.9621,0.96199,0.96202,132.11,0.96222,0.96231,0.9622,0.96223,121.21,False
'2018-11-21T13:12:00',0.96203,0.96206,0.962,0.96202,98.48,0.96223,0.96226,0.9622,0.96222,72.88,False
'2018-11-21T13:13:00',0.96202,0.96206,0.96191,0.96191,90.46,0.96221,0.96227,0.96212,0.96212,92.44,True
'2018-11-21T13:14:00',0.96192,0.96202,0.96189,0.96199,65.5,0.96212,0.96221,0.96211,0.96221,67.5,True
'2018-11-21T13:15:00',0.96201,0.96228,0.96199,0.96217,114.91,0.96221,0.96249,0.9622,0.96239,118.69,False
'2018-11-21T13:16:00',0.96216,0.96216,0.96202,0.96203,64.99,0.96239,0.96239,0.96223,0.96223,67.99,False
'2018-11-21T13:17:00',0.962,0.96203,0.96189,0.96196,97.74,0.9622,0.96224,0.9621,0.96217,117.17,True
'2018-11-21T13:18:00',0.96198,0.96207,0.96195,0.96207,114.73,0.96217,0.96226,0.96215,0.96226,121.63,True
'2018-11-21T13:19:00',0.96206,0.9621,0.96202,0.96209,54.85,0.96227,0.9623,0.96221,0.9623,58.35,False
'2018-11-21T13:20:00',0.96208,0.96208,0.96187,0.96189,112.44,0.9623,0.9623,0.96205,0.96205,97.42,False
'2018-11-21T13:21:00',0.96188,0.96197,0.96186,0.96186,106.46,0.96205,0.96218,0.96205,0.96207,91.0,False
'2018-11-21T13:22:00',0.96186,0.96186,0.96174,0.96184,98.87,0.96205,0.96205,0.96192,0.96201,80.75,True
'2018-11-21T13:23:00',0.96184,0.96198,0.96183,0.96196,69.8,0.96203,0.96219,0.96201,0.96217,73.7,True
'2018-11-21T13:24:00',0.96196,0.96201,0.96194,0.96201,83.96,0.96216,0.96223,0.96215,0.96221,88.12,False
'2018-11-21T13:25:00',0.96201,0.96201,0.96189,0.96193,76.75,0.96222,0.96222,0.96209,0.96213,80.8,True
'2018-11-21T13:26:00',0.96193,0.96204,0.96193,0.96204,88.12,0.96214,0.96224,0.96212,0.96223,112.57,True
'2018-11-21T13:27:00',0.96203,0.96206,0.96198,0.96204,80.99,0.96223,0.96226,0.96218,0.96225,85.08,True
'2018-11-21T13:28:00',0.96204,0.96206,0.96198,0.96206,81.37,0.96224,0.96226,0.96218,0.96225,84.46,False
'2018-11-21T13:29:00',0.96208,0.9622,0.96196,0.96199,111.12,0.96228,0.9624,0.96216,0.96216,124.23,False
'2018-11-21T13:30:00',0.96199,0.96201,0.96183,0.96192,91.04,0.96215,0.9622,0.96201,0.96211,93.25,True
'2018-11-21T13:31:00',0.96192,0.96206,0.96189,0.96202,73.22,0.96212,0.96227,0.9621,0.96224,72.47,False
'2018-11-21T13:32:00',0.96204,0.96209,0.96196,0.96196,98.08,0.96224,0.96229,0.96216,0.96218,86.35,False
'2018-11-21T13:33:00',0.96198,0.96198,0.96175,0.96181,84.19,0.96218,0.96219,0.96196,0.96201,74.0,True
'2018-11-21T13:34:00',0.96183,0.96203,0.96171,0.96202,114.53,0.96201,0.96224,0.96191,0.96223,92.1,False
'2018-11-21T13:35:00',0.96203,0.96206,0.96195,0.96195,74.75,0.96223,0.96226,0.96213,0.96213,76.33,True
'2018-11-21T13:36:00',0.96196,0.96202,0.96193,0.96197,55.46,0.96213,0.96223,0.96213,0.96219,57.37,True
'2018-11-21T13:37:00',0.96198,0.96203,0.96195,0.96198,99.29,0.96219,0.96223,0.96215,0.96219,93.81,True
'2018-11-21T13:38:00',0.96198,0.96217,0.96195,0.96216,82.86,0.96218,0.96236,0.96215,0.96236,92.45,False
'2018-11-21T13:39:00',0.96214,0.96217,0.9621,0.96213,98.75,0.96236,0.96236,0.96231,0.96235,101.22,False
'2018-11-21T13:40:00',0.96213,0.96214,0.96199,0.96199,81.11,0.96234,0.96235,0.96219,0.96219,83.86,False
'2018-11-21T13:41:00',0.96199,0.962,0.96193,0.96194,65.72,0.96218,0.96218,0.96213,0.96216,49.62,True
'2018-11-21T13:42:00',0.96196,0.962,0.96189,0.96195,69.89,0.96216,0.96218,0.96208,0.96215,67.91,True
'2018-11-21T13:43:00',0.96196,0.96221,0.96185,0.96219,122.93,0.96215,0.96242,0.96203,0.96241,115.85,True
'2018-11-21T13:44:00',0.96221,0.96245,0.96201,0.96231,149.84,0.96242,0.96265,0.96222,0.96251,166.97,True
'2018-11-21T13:45:00',0.9623,0.96269,0.96228,0.96259,202.47,0.96251,0.96287,0.96251,0.96279,200.02,True
'2018-11-21T13:46:00',0.96258,0.9629,0.96255,0.96286,119.91,0.96279,0.96311,0.96277,0.96306,123.57,True
'2018-11-21T13:47:00',0.96285,0.96313,0.96277,0.96293,124.34,0.96306,0.96335,0.96298,0.96311,112.36,True
'2018-11-21T13:48:00',0.96293,0.96321,0.96293,0.96314,125.72,0.96314,0.96342,0.96314,0.96334,111.25,True
'2018-11-21T13:49:00',0.96314,0.9632,0.96306,0.96316,134.49,0.96336,0.96339,0.96324,0.96335,151.43,False
'2018-11-21T13:50:00',0.96314,0.96324,0.96305,0.96309,159.81,0.96335,0.96343,0.96325,0.96333,158.56,False
'2018-11-21T13:51:00',0.9631,0.96312,0.9628,0.96281,138.35,0.96333,0.96334,0.96301,0.96302,174.56,True
'2018-11-21T13:52:00',0.96282,0.96305,0.96277,0.96291,146.96,0.96302,0.96326,0.96298,0.96313,171.02,True
'2018-11-21T13:53:00',0.96293,0.96311,0.96279,0.96299,159.36,0.96313,0.96333,0.96301,0.96319,166.97,True
'2018-11-21T13:54:00',0.96298,0.96348,0.96293,0.96328,166.47,0.96319,0.9637,0.96313,0.96347,146.76,True
'2018-11-21T13:55:00',0.96325,0.96371,0.96319,0.96371,132.81,0.96346,0.96392,0.96341,0.96392,151.4,False
'2018-11-21T13:56:00',0.9637,0.9637,0.9635,0.96358,147.11,0.96385,0.96388,0.9637,0.96381,173.85,False
'2018-11-21T13:57:00',0.9636,0.9636,0.96306,0.96312,163.75,0.96381,0.96381,0.96329,0.96334,213.72,False
'2018-11-21T13:58:00',0.96313,0.96331,0.96305,0.96305,173.98,0.96334,0.96353,0.96325,0.96327,167.57,True
'2018-11-21T13:59:00',0.96306,0.96323,0.96302,0.96315,140.09,0.96327,0.96343,0.96323,0.96334,149.98,False
'2018-11-21T14:00:00',0.96317,0.9633,0.96292,0.96293,154.21,0.96334,0.96348,0.96311,0.96311,186.98,False
'2018-11-21T14:01:00',0.96289,0.96293,0.96276,0.9628,129.22,0.96311,0.96312,0.96296,0.96299,127.55,True
'2018-11-21T14:02:00',0.96279,0.96303,0.96275,0.96303,118.42,0.96299,0.96325,0.96296,0.96324,139.19,False
'2018-11-21T14:03:00',0.96303,0.96311,0.96293,0.96293,119.69,0.96323,0.96332,0.96315,0.96315,144.03,False
'2018-11-21T14:04:00',0.9629,0.96294,0.96283,0.96289,98.33,0.96312,0.96315,0.96303,0.9631,97.06,False
'2018-11-21T14:05:00',0.96284,0.96294,0.96282,0.96282,54.63,0.96306,0.96314,0.96303,0.96303,47.54,True
'2018-11-21T14:06:00',0.96283,0.96291,0.96277,0.96287,83.6,0.96303,0.96311,0.96298,0.96309,71.47,False
'2018-11-21T14:07:00',0.96285,0.96285,0.96272,0.96278,73.73,0.96307,0.96307,0.96291,0.963,60.25,True
'2018-11-21T14:08:00',0.96278,0.9628,0.96276,0.9628,48.74,0.96298,0.96301,0.96296,0.963,48.58,True
'2018-11-21T14:09:00',0.9628,0.96297,0.96279,0.96295,92.13,0.96301,0.96319,0.963,0.96317,86.39,True
'2018-11-21T14:10:00',0.96295,0.96308,0.96288,0.96299,101.31,0.96316,0.96328,0.96307,0.96318,110.89,False
'2018-11-21T14:11:00',0.963,0.96308,0.96285,0.96286,84.75,0.96318,0.96327,0.96304,0.96306,87.17,False
'2018-11-21T14:12:00',0.96285,0.96285,0.96272,0.9628,77.0,0.96306,0.96306,0.96292,0.96298,84.18,True
'2018-11-21T14:13:00',0.96279,0.96318,0.96279,0.96318,145.91,0.96298,0.96341,0.96298,0.96341,150.88,False
'2018-11-21T14:14:00',0.96319,0.96319,0.96305,0.96306,95.47,0.9634,0.9634,0.96326,0.96328,106.98,False
'2018-11-21T14:15:00',0.96305,0.96309,0.96295,0.96303,96.49,0.96321,0.96331,0.96316,0.96324,104.46,False
'2018-11-21T14:16:00',0.96302,0.96302,0.96289,0.9629,98.82,0.96324,0.96324,0.96309,0.96311,93.48,True
'2018-11-21T14:17:00',0.96289,0.96301,0.96289,0.96298,63.7,0.96311,0.96321,0.96309,0.96318,65.56,True
'2018-11-21T14:18:00',0.96295,0.96308,0.96286,0.96307,79.59,0.96318,0.9633,0.96308,0.96329,81.06,True
'2018-11-21T14:19:00',0.96307,0.96329,0.96307,0.96327,119.87,0.96328,0.96348,0.96326,0.96346,109.86,True
'2018-11-21T14:20:00',0.96331,0.96348,0.9633,0.9634,96.62,0.96348,0.96367,0.96348,0.96359,133.22,False
'2018-11-21T14:21:00',0.9634,0.96353,0.96329,0.96329,132.96,0.9636,0.96373,0.9635,0.9635,123.43,False
'2018-11-21T14:22:00',0.96329,0.96334,0.96319,0.96328,88.96,0.96349,0.96354,0.9634,0.96347,90.57,True
'2018-11-21T14:23:00',0.96328,0.96353,0.96328,0.96353,86.12,0.96349,0.96374,0.96347,0.96374,85.06,True
'2018-11-21T14:24:00',0.96351,0.96376,0.96351,0.96376,139.49,0.96374,0.96398,0.96373,0.96396,170.4,False
'2018-11-21T14:25:00',0.96375,0.96381,0.96348,0.96348,135.21,0.96396,0.96403,0.9637,0.96372,156.76,False
'2018-11-21T14:26:00',0.96348,0.96351,0.9633,0.96334,74.62,0.96371,0.96372,0.96351,0.96355,76.75,True
'2018-11-21T14:27:00',0.96335,0.96361,0.96335,0.96343,74.75,0.96356,0.96379,0.96356,0.96365,84.48,True
'2018-11-21T14:28:00',0.96345,0.96376,0.9634,0.96372,78.38,0.96365,0.96399,0.96363,0.96394,86.8,True
'2018-11-21T14:29:00',0.96372,0.96391,0.96363,0.9638,169.71,0.96396,0.96432,0.96387,0.96431,157.75,True
'2018-11-21T14:30:00',0.9638,0.96446,0.9638,0.96426,235.37,0.96432,0.96473,0.96413,0.96453,272.51,False
'2018-11-21T14:31:00',0.96427,0.96432,0.96407,0.96422,157.71,0.96452,0.96454,0.96431,0.96444,167.69,True
'2018-11-21T14:32:00',0.96422,0.96427,0.96407,0.96425,83.87,0.96445,0.9645,0.96431,0.96448,105.82,False
'2018-11-21T14:33:00',0.96424,0.96435,0.9641,0.96418,188.09,0.96448,0.96459,0.96435,0.96441,157.44,True
'2018-11-21T14:34:00',0.96418,0.9643,0.96412,0.9642,177.21,0.96443,0.96453,0.96434,0.96441,203.19,True
'2018-11-21T14:35:00',0.96424,0.96432,0.96414,0.96432,153.67,0.96441,0.96454,0.96433,0.96453,187.49,True
'2018-11-21T14:36:00',0.96432,0.96437,0.96422,0.96435,166.72,0.96452,0.96459,0.96445,0.96456,186.16,False
'2018-11-21T14:37:00',0.96432,0.96442,0.96409,0.96409,142.35,0.96456,0.96462,0.96429,0.96429,137.37,False
'2018-11-21T14:38:00',0.96405,0.96411,0.96396,0.96399,159.39,0.96429,0.96433,0.96414,0.96417,176.47,True
'2018-11-21T14:39:00',0.96398,0.96427,0.96394,0.96424,154.62,0.96421,0.96448,0.96414,0.96446,174.83,False
'2018-11-21T14:40:00',0.96423,0.9643,0.96409,0.96424,121.72,0.96448,0.96452,0.96432,0.96446,140.63,True
'2018-11-21T14:41:00',0.96423,0.96443,0.96423,0.96434,120.45,0.96445,0.96464,0.96445,0.96455,139.43,False
'2018-11-21T14:42:00',0.96434,0.96434,0.964,0.964,124.16,0.96456,0.96457,0.96421,0.96421,136.45,False
'2018-11-21T14:43:00',0.96398,0.96404,0.96376,0.96387,99.6,0.96419,0.96422,0.96397,0.96409,105.12,True
'2018-11-21T14:44:00',0.96385,0.96409,0.96384,0.96407,109.1,0.96408,0.96433,0.96406,0.96427,121.56,False
'2018-11-21T14:45:00',0.96412,0.96412,0.96395,0.96404,104.11,0.96428,0.96429,0.96414,0.96426,99.8,True
'2018-11-21T14:46:00',0.96404,0.9643,0.96402,0.96428,121.57,0.96425,0.9645,0.96425,0.96449,100.55,True
'2018-11-21T14:47:00',0.96428,0.96439,0.96422,0.96436,118.85,0.9645,0.96461,0.96445,0.96457,117.41,False
'2018-11-21T14:48:00',0.96439,0.96443,0.9642,0.96424,142.42,0.96459,0.96463,0.9644,0.96443,119.82,True
'2018-11-21T14:49:00',0.96427,0.96444,0.96426,0.96444,142.92,0.96445,0.96466,0.96445,0.96466,131.36,True
'2018-11-21T14:50:00',0.96444,0.96466,0.96439,0.96466,129.1,0.96467,0.96488,0.96463,0.96487,138.52,True
'2018-11-21T14:51:00',0.96464,0.96475,0.96464,0.96471,111.39,0.96486,0.96496,0.96486,0.96492,113.58,True
'2018-11-21T14:52:00',0.9647,0.96483,0.96458,0.96482,119.82,0.96492,0.96505,0.9648,0.96504,149.37,False
'2018-11-21T14:53:00',0.96482,0.96487,0.96471,0.96472,112.08,0.96503,0.9651,0.96492,0.96494,127.42,True
'2018-11-21T14:54:00',0.96473,0.9648,0.96468,0.96473,160.91,0.96494,0.96502,0.9649,0.96495,157.0,True
'2018-11-21T14:55:00',0.96474,0.96477,0.96467,0.96474,120.93,0.96496,0.96498,0.96488,0.96494,125.01,True
'2018-11-21T14:56:00',0.96474,0.96492,0.96469,0.96491,128.49,0.96497,0.96513,0.96489,0.96512,129.97,True
'2018-11-21T14:57:00',0.96494,0.96507,0.96483,0.96505,118.37,0.96512,0.96527,0.96502,0.96526,103.84,False
'2018-11-21T14:58:00',0.96509,0.9651,0.96488,0.96492,143.49,0.96529,0.96533,0.9651,0.96513,140.92,True
'2018-11-21T14:59:00',0.96493,0.96514,0.96493,0.9651,119.12,0.96514,0.96536,0.96514,0.9653,131.04,True
'2018-11-21T15:00:00',0.96511,0.96521,0.96505,0.9652,145.08,0.96532,0.96542,0.96527,0.96541,138.12,True
'2018-11-21T15:01:00',0.96522,0.9653,0.96522,0.96529,76.62,0.96542,0.96551,0.96542,0.96549,78.42,True
'2018-11-21T15:02:00',0.96534,0.96543,0.96522,0.96541,135.74,0.9655,0.96564,0.96543,0.96563,159.38,True
'2018-11-21T15:03:00',0.96542,0.96559,0.96535,0.96548,104.8,0.96564,0.96582,0.96557,0.96569,110.47,False
'2018-11-21T15:04:00',0.96548,0.96553,0.96529,0.96535,145.7,0.96571,0.96574,0.96551,0.96555,139.14,False
'2018-11-21T15:05:00',0.96537,0.9655,0.96518,0.9653,161.11,0.96557,0.96573,0.96539,0.96551,161.76,False
'2018-11-21T15:06:00',0.96532,0.96532,0.96509,0.96516,110.47,0.96552,0.96552,0.9653,0.96537,106.32,True
'2018-11-21T15:07:00',0.96517,0.96548,0.96517,0.96541,146.43,0.96537,0.96569,0.96537,0.96564,147.84,False
'2018-11-21T15:08:00',0.96542,0.96548,0.96531,0.96539,84.5,0.96563,0.96568,0.96552,0.96559,97.51,False
'2018-11-21T15:09:00',0.9654,0.96546,0.96501,0.9651,154.13,0.9656,0.96567,0.9652,0.96531,146.51,False
'2018-11-21T15:10:00',0.96509,0.96519,0.96476,0.96482,115.1,0.96531,0.96537,0.96499,0.96502,127.51,False
'2018-11-21T15:11:00',0.96482,0.96482,0.96456,0.96464,98.85,0.96501,0.96501,0.96476,0.96485,107.56,True
'2018-11-21T15:12:00',0.96464,0.96469,0.96458,0.96466,120.98,0.96483,0.96489,0.96477,0.96486,132.68,True
'2018-11-21T15:13:00',0.96467,0.96475,0.96459,0.96468,61.49,0.96486,0.96496,0.96479,0.96489,76.89,True
'2018-11-21T15:14:00',0.96469,0.96485,0.96468,0.96485,74.36,0.96489,0.96501,0.96489,0.96501,112.52,True
'2018-11-21T15:15:00',0.96485,0.96503,0.96476,0.96503,84.62,0.96503,0.96524,0.96497,0.96523,117.22,False
'2018-11-21T15:16:00',0.96503,0.9651,0.96493,0.96495,86.09,0.96525,0.96531,0.96514,0.96517,95.01,False
'2018-11-21T15:17:00',0.96495,0.96499,0.96484,0.96491,66.5,0.96515,0.96519,0.96503,0.9651,81.63,False
'2018-11-21T15:18:00',0.96491,0.96491,0.9648,0.9648,69.1,0.96511,0.96511,0.96501,0.96501,80.44,False
'2018-11-21T15:19:00',0.96479,0.96479,0.96463,0.96474,100.84,0.96501,0.96501,0.96485,0.96497,93.55,True
'2018-11-21T15:20:00',0.96476,0.96493,0.96475,0.96476,105.48,0.96497,0.96515,0.96495,0.96499,109.85,False
'2018-11-21T15:21:00',0.96477,0.96482,0.96466,0.9647,139.04,0.96499,0.96503,0.96487,0.96489,125.54,True
'2018-11-21T15:22:00',0.96472,0.96487,0.96467,0.96469,165.94,0.96489,0.96508,0.96487,0.96492,159.27,True
'2018-11-21T15:23:00',0.96469,0.9648,0.96462,0.96475,109.7,0.96491,0.96502,0.96483,0.96495,113.66,False
'2018-11-21T15:24:00',0.96477,0.96486,0.96457,0.96464,108.29,0.96498,0.96504,0.96478,0.96486,117.57,True
'2018-11-21T15:25:00',0.96465,0.96471,0.96465,0.96468,58.46,0.96486,0.96491,0.96486,0.96491,57.21,True
'2018-11-21T15:26:00',0.9647,0.96486,0.9647,0.96484,78.67,0.9649,0.96505,0.9649,0.96504,73.99,True
'2018-11-21T15:27:00',0.96484,0.96489,0.96478,0.96488,56.35,0.96503,0.9651,0.965,0.96509,71.62,True
'2018-11-21T15:28:00',0.96489,0.96509,0.96486,0.96504,108.08,0.96509,0.96527,0.96507,0.96523,125.87,True
'2018-11-21T15:29:00',0.96504,0.96512,0.96498,0.96505,104.62,0.96525,0.96531,0.96518,0.96524,139.91,False
'2018-11-21T15:30:00',0.96505,0.96511,0.96496,0.96499,168.03,0.96525,0.96532,0.96517,0.96521,151.85,True
'2018-11-21T15:31:00',0.965,0.96543,0.96499,0.96539,179.75,0.96522,0.96566,0.96518,0.96559,170.65,False
'2018-11-21T15:32:00',0.96537,0.96546,0.96529,0.9653,157.1,0.96559,0.96566,0.96547,0.96551,142.33,True
'2018-11-21T15:33:00',0.9653,0.96554,0.96521,0.96543,174.23,0.9655,0.96574,0.96542,0.96564,148.29,False
'2018-11-21T15:34:00',0.96541,0.96549,0.96527,0.96527,99.99,0.96565,0.96566,0.96546,0.96546,111.62,False
'2018-11-21T15:35:00',0.96526,0.96534,0.96517,0.96526,136.22,0.96545,0.96553,0.9654,0.96547,157.79,False
'2018-11-21T15:36:00',0.96527,0.96529,0.96514,0.96524,138.42,0.96547,0.9655,0.96536,0.96547,135.32,False
'2018-11-21T15:37:00',0.96524,0.96532,0.96519,0.96522,136.37,0.96546,0.96553,0.96538,0.96544,147.4,False
'2018-11-21T15:38:00',0.96525,0.96529,0.9651,0.96516,141.6,0.96546,0.96548,0.9653,0.96535,120.66,True
'2018-11-21T15:39:00',0.96516,0.96524,0.96512,0.96519,119.58,0.96537,0.96545,0.96533,0.96539,117.1,True
'2018-11-21T15:40:00',0.96518,0.96535,0.96517,0.96527,96.07,0.96538,0.96557,0.96538,0.96548,106.67,True
'2018-11-21T15:41:00',0.96526,0.96538,0.96518,0.96535,158.61,0.96547,0.96557,0.96536,0.96555,135.38,False
'2018-11-21T15:42:00',0.96535,0.96536,0.96526,0.96528,104.22,0.96556,0.96556,0.96546,0.96549,99.42,False
'2018-11-21T15:43:00',0.96528,0.96529,0.96511,0.96519,102.65,0.96547,0.96549,0.96532,0.9654,98.03,True
'2018-11-21T15:44:00',0.96519,0.96531,0.96513,0.96526,121.91,0.96539,0.96552,0.96534,0.96546,120.63,True
'2018-11-21T15:45:00',0.96527,0.96558,0.96523,0.96552,119.41,0.96547,0.96578,0.96544,0.96572,135.46,True
'2018-11-21T15:46:00',0.9655,0.96569,0.96548,0.96564,96.38,0.96572,0.96588,0.9657,0.96586,92.26,False
'2018-11-21T15:47:00',0.96565,0.9657,0.96536,0.96536,121.82,0.96586,0.96591,0.96557,0.96557,123.62,False
'2018-11-21T15:48:00',0.96537,0.96539,0.96506,0.96506,153.38,0.96557,0.96561,0.96528,0.96528,147.57,True
'2018-11-21T15:49:00',0.96506,0.96524,0.96496,0.96517,153.56,0.96529,0.96542,0.96515,0.96537,149.84,False
'2018-11-21T15:50:00',0.96516,0.96532,0.9651,0.9651,150.31,0.96536,0.96555,0.96531,0.96531,147.93,False
'2018-11-21T15:51:00',0.96508,0.96513,0.965,0.965,131.05,0.9653,0.96534,0.96522,0.96523,146.56,False
'2018-11-21T15:52:00',0.965,0.96501,0.96485,0.96485,83.29,0.9652,0.96521,0.96505,0.96505,83.04,True
'2018-11-21T15:53:00',0.96488,0.96494,0.96482,0.96492,135.01,0.96505,0.96516,0.96503,0.96512,137.45,False
'2018-11-21T15:54:00',0.96493,0.96493,0.96479,0.9649,104.78,0.96512,0.96513,0.96501,0.96509,96.87,False
'2018-11-21T15:55:00',0.9649,0.9649,0.96469,0.96469,134.72,0.96509,0.96512,0.96486,0.96486,123.09,True
'2018-11-21T15:56:00',0.96468,0.96482,0.96463,0.96481,103.84,0.96486,0.96504,0.96483,0.96504,117.52,True
'2018-11-21T15:57:00',0.96482,0.96501,0.96468,0.96497,124.33,0.96501,0.96522,0.96489,0.96514,104.72,True
'2018-11-21T15:58:00',0.96498,0.96517,0.96493,0.96515,158.68,0.96514,0.96537,0.96512,0.96536,158.84,True
'2018-11-21T15:59:00',0.96515,0.96545,0.96509,0.96544,222.05,0.96537,0.96577,0.9653,0.96572,193.33,True
'2018-11-21T16:00:00',0.96544,0.9659,0.96543,0.96586,246.56,0.96575,0.96614,0.96569,0.96609,276.25,False
'2018-11-21T16:01:00',0.96589,0.96592,0.96558,0.96567,145.33,0.96609,0.96612,0.9658,0.96589,134.24,True
'2018-11-21T16:02:00',0.96567,0.96583,0.96561,0.96582,170.2,0.9659,0.96603,0.9658,0.96602,138.65,True
'2018-11-21T16:03:00',0.96581,0.96611,0.96581,0.96611,172.57,0.96599,0.96632,0.96599,0.96632,165.46,False
'2018-11-21T16:04:00',0.96613,0.96613,0.9659,0.96599,122.62,0.96632,0.96632,0.9661,0.96618,130.96,False
'2018-11-21T16:05:00',0.96599,0.96599,0.96565,0.96565,145.97,0.96616,0.96617,0.96586,0.96586,138.19,False
'2018-11-21T16:06:00',0.96565,0.96567,0.96546,0.96546,112.84,0.96588,0.96588,0.96566,0.96567,95.09,True
'2018-11-21T16:07:00',0.96546,0.96554,0.96543,0.9655,71.87,0.96568,0.96574,0.96563,0.96571,67.79,True
'2018-11-21T16:08:00',0.96551,0.96569,0.9655,0.96556,139.92,0.96571,0.96591,0.96571,0.96578,150.59,True
'2018-11-21T16:09:00',0.96559,0.96571,0.96555,0.9657,77.25,0.96578,0.9659,0.96576,0.9659,96.48,False
'2018-11-21T16:10:00',0.96572,0.9658,0.96567,0.96567,156.36,0.96591,0.966,0.96587,0.96588,159.45,True
'2018-11-21T16:11:00',0.96566,0.96578,0.96561,0.96575,106.25,0.96588,0.96597,0.96581,0.96595,121.07,False
'2018-11-21T16:12:00',0.96576,0.96578,0.96569,0.96571,98.47,0.96595,0.96597,0.9659,0.96592,97.22,False
'2018-11-21T16:13:00',0.9657,0.9657,0.96554,0.96554,126.85,0.96591,0.96591,0.96574,0.96576,140.82,False
'2018-11-21T16:14:00',0.96555,0.96557,0.96537,0.9655,106.97,0.96577,0.96577,0.96557,0.96572,111.71,True
'2018-11-21T16:15:00',0.96551,0.96565,0.96543,0.96563,129.0,0.96571,0.96587,0.96564,0.96583,147.29,True
'2018-11-21T16:16:00',0.96562,0.9658,0.96562,0.96577,137.74,0.96583,0.966,0.96583,0.96595,172.41,True
'2018-11-21T16:17:00',0.96576,0.96594,0.96575,0.9659,138.35,0.96594,0.96615,0.96594,0.96611,151.17,True
'2018-11-21T16:18:00',0.9659,0.96618,0.96583,0.96593,152.1,0.96613,0.96637,0.966,0.96615,151.73,False
'2018-11-21T16:19:00',0.96592,0.96596,0.96578,0.96591,134.89,0.96613,0.96618,0.96598,0.96611,117.46,False
'2018-11-21T16:20:00',0.96592,0.96598,0.96583,0.96583,109.48,0.96614,0.9662,0.96605,0.96605,109.68,True
'2018-11-21T16:21:00',0.96584,0.96604,0.96583,0.96586,90.5,0.96605,0.96625,0.96603,0.96608,100.55,False
'2018-11-21T16:22:00',0.96586,0.96588,0.96564,0.96578,83.12,0.96607,0.96609,0.96584,0.966,95.2,True
'2018-11-21T16:23:00',0.96578,0.966,0.96569,0.96585,118.59,0.96598,0.96619,0.96586,0.96608,121.31,False
'2018-11-21T16:24:00',0.96585,0.96586,0.96572,0.96578,95.58,0.96609,0.96609,0.96592,0.96598,100.17,True
'2018-11-21T16:25:00',0.96575,0.96593,0.96575,0.96591,166.87,0.96598,0.96614,0.96595,0.96612,189.82,False
'2018-11-21T16:26:00',0.96592,0.96592,0.96574,0.96576,143.53,0.96613,0.96613,0.96594,0.96596,138.7,True
'2018-11-21T16:27:00',0.96575,0.96589,0.96568,0.96586,107.59,0.96594,0.96605,0.9659,0.96605,101.0,False
'2018-11-21T16:28:00',0.96587,0.96593,0.96583,0.96585,98.34,0.96605,0.96614,0.96601,0.96606,83.31,False
'2018-11-21T16:29:00',0.96584,0.96592,0.9658,0.96582,149.56,0.96606,0.96612,0.96599,0.96603,167.28,True
'2018-11-21T16:30:00',0.96584,0.96629,0.96581,0.96623,199.6,0.96607,0.9665,0.96601,0.96646,207.59,False
'2018-11-21T16:31:00',0.96623,0.96625,0.96593,0.96598,158.98,0.96645,0.96646,0.96615,0.96621,135.6,True
'2018-11-21T16:32:00',0.96598,0.96634,0.96597,0.96613,126.59,0.9662,0.96657,0.96619,0.96633,148.41,False
'2018-11-21T16:33:00',0.96613,0.96625,0.96607,0.96607,135.36,0.96634,0.96648,0.96625,0.96625,130.86,False
'2018-11-21T16:34:00',0.96607,0.96609,0.96591,0.96603,117.75,0.96625,0.96626,0.96608,0.96622,110.64,True
'2018-11-21T16:35:00',0.96604,0.96617,0.966,0.9661,142.93,0.96622,0.96639,0.96619,0.96631,123.59,False
'2018-11-21T16:36:00',0.96613,0.96613,0.96588,0.96594,109.55,0.96632,0.96634,0.9661,0.96613,111.16,False
'2018-11-21T16:37:00',0.96597,0.96601,0.96585,0.96591,100.17,0.96614,0.96622,0.96605,0.96611,113.75,False
'2018-11-21T16:38:00',0.96592,0.96605,0.96572,0.96574,176.7,0.96614,0.96625,0.96591,0.96591,157.21,True
'2018-11-21T16:39:00',0.96573,0.96591,0.96571,0.96588,109.99,0.96592,0.96613,0.96588,0.96609,101.65,False
'2018-11-21T16:40:00',0.96588,0.96604,0.96572,0.96574,133.11,0.96609,0.96624,0.96593,0.96596,149.4,True
'2018-11-21T16:41:00',0.96575,0.96588,0.96571,0.96579,127.83,0.96597,0.96609,0.96592,0.966,107.47,True
'2018-11-21T16:42:00',0.96579,0.96601,0.96577,0.96597,157.09,0.96599,0.96621,0.96599,0.96616,143.83,True
'2018-11-21T16:43:00',0.96598,0.96602,0.96587,0.96601,157.54,0.96618,0.96624,0.96608,0.96622,150.71,False
'2018-11-21T16:44:00',0.96601,0.96601,0.9659,0.96592,101.1,0.9662,0.96621,0.96612,0.96614,96.57,False
'2018-11-21T16:45:00',0.96593,0.96595,0.96566,0.96568,139.23,0.96615,0.96616,0.96584,0.96585,107.29,True
'2018-11-21T16:46:00',0.96567,0.9658,0.9656,0.96571,148.13,0.96585,0.96597,0.96578,0.96591,121.35,False
'2018-11-21T16:47:00',0.96571,0.96581,0.96541,0.96549,164.27,0.9659,0.96602,0.96561,0.96567,153.79,False
'2018-11-21T16:48:00',0.9655,0.96558,0.96538,0.96539,160.46,0.96569,0.96576,0.96559,0.9656,155.19,True
'2018-11-21T16:49:00',0.9654,0.96575,0.96537,0.96564,166.34,0.96561,0.96596,0.96557,0.96587,193.96,False
'2018-11-21T16:50:00',0.96564,0.96566,0.96543,0.96553,164.04,0.96586,0.96588,0.96565,0.96575,160.6,True
'2018-11-21T16:51:00',0.96553,0.96576,0.96552,0.96574,116.11,0.96577,0.96598,0.96574,0.96595,122.03,True
'2018-11-21T16:52:00',0.96576,0.96594,0.9657,0.96584,122.85,0.96596,0.96616,0.96591,0.96604,151.59,False
'2018-11-21T16:53:00',0.96582,0.96586,0.96568,0.96571,138.52,0.96604,0.96605,0.9659,0.96591,128.43,False
'2018-11-21T16:54:00',0.96571,0.9659,0.96558,0.96566,154.55,0.96592,0.96611,0.96579,0.96588,154.16,False
'2018-11-21T16:55:00',0.96567,0.96571,0.96553,0.9656,199.81,0.96588,0.96593,0.96572,0.96582,176.29,False
'2018-11-21T16:56:00',0.96561,0.96564,0.96531,0.96538,169.85,0.96582,0.96582,0.96551,0.96563,155.46,False
'2018-11-21T16:57:00',0.96541,0.96546,0.96514,0.96518,201.54,0.96563,0.96565,0.96532,0.96538,164.47,True
'2018-11-21T16:58:00',0.96519,0.96552,0.96512,0.96533,226.31,0.96539,0.96573,0.96532,0.96552,164.85,True
'2018-11-21T16:59:00',0.96532,0.96557,0.96528,0.96549,241.96,0.96552,0.9658,0.96547,0.96571,188.05,False
'2018-11-21T17:00:00',0.96549,0.96549,0.96533,0.96536,195.1,0.9657,0.9657,0.96551,0.96555,193.49,False
'2018-11-21T17:01:00',0.96534,0.96543,0.96515,0.96521,194.59,0.96553,0.96559,0.96535,0.96542,194.12,True
'2018-11-21T17:02:00',0.96522,0.96545,0.96511,0.96538,154.49,0.96542,0.96563,0.96532,0.96558,176.14,False
'2018-11-21T17:03:00',0.96536,0.96539,0.96526,0.96534,125.72,0.96558,0.96559,0.96545,0.96553,115.74,False
'2018-11-21T17:04:00',0.96533,0.96539,0.96525,0.96531,97.24,0.96555,0.9656,0.96545,0.96551,104.44,True
'2018-11-21T17:05:00',0.96531,0.96539,0.96531,0.96532,80.25,0.96552,0.96558,0.96551,0.96552,101.52,False
'2018-11-21T17:06:00',0.96531,0.96536,0.9652,0.9652,82.0,0.96552,0.96557,0.96538,0.96539,108.74,True
'2018-11-21T17:07:00',0.96522,0.96528,0.96518,0.96526,87.57,0.96539,0.96548,0.96539,0.96546,89.64,True
'2018-11-21T17:08:00',0.96526,0.96539,0.96519,0.96532,96.2,0.96547,0.9656,0.96537,0.96552,125.69,True
'2018-11-21T17:09:00',0.96532,0.96543,0.96526,0.96537,109.44,0.96552,0.96565,0.96547,0.96558,164.82,True
'2018-11-21T17:10:00',0.96537,0.96543,0.96533,0.96537,89.0,0.96557,0.96563,0.96553,0.96559,92.43,True
'2018-11-21T17:11:00',0.96538,0.96553,0.96536,0.96543,94.74,0.96558,0.96575,0.96557,0.96563,89.19,True
'2018-11-21T17:12:00',0.96542,0.96562,0.96537,0.96556,109.11,0.96562,0.96583,0.96558,0.96577,121.73,True
'2018-11-21T17:13:00',0.96558,0.96566,0.96542,0.96565,149.37,0.96577,0.96586,0.96562,0.96585,197.49,False
'2018-11-21T17:14:00',0.96565,0.96571,0.9656,0.96564,112.74,0.96587,0.96591,0.9658,0.96587,151.89,True
'2018-11-21T17:15:00',0.96566,0.96574,0.96555,0.96574,151.97,0.96587,0.96594,0.96576,0.96594,160.23,True
'2018-11-21T17:16:00',0.96574,0.96597,0.96572,0.96589,133.43,0.96596,0.96618,0.96593,0.96611,140.73,False
'2018-11-21T17:17:00',0.96588,0.96589,0.96579,0.96586,85.75,0.9661,0.96612,0.96599,0.96606,80.94,False
'2018-11-21T17:18:00',0.96585,0.9659,0.96571,0.96578,113.86,0.96605,0.9661,0.9659,0.96594,135.52,False
'2018-11-21T17:19:00',0.96576,0.96576,0.96559,0.96559,82.0,0.96594,0.96595,0.96576,0.96577,98.53,False
'2018-11-21T17:20:00',0.96558,0.96564,0.96537,0.96538,152.27,0.96577,0.96579,0.96557,0.96559,139.62,True
'2018-11-21T17:21:00',0.96538,0.96552,0.96538,0.9655,92.17,0.96559,0.96569,0.96559,0.96568,126.34,True
'2018-11-21T17:22:00',0.96553,0.96564,0.96551,0.96553,118.96,0.96568,0.96586,0.96568,0.96573,126.36,True
'2018-11-21T17:23:00',0.96551,0.96562,0.96544,0.96562,118.58,0.96573,0.96584,0.96566,0.96581,122.23,True
'2018-11-21T17:24:00',0.96563,0.96574,0.96561,0.96568,80.46,0.96581,0.96593,0.9658,0.96588,71.75,True
'2018-11-21T17:25:00',0.96568,0.9658,0.96562,0.9658,98.24,0.96588,0.966,0.96581,0.966,86.79,False
'2018-11-21T17:26:00',0.96578,0.96579,0.9657,0.96577,92.28,0.96596,0.96598,0.96591,0.96597,79.69,False
'2018-11-21T17:27:00',0.96577,0.96578,0.96565,0.96569,64.38,0.96598,0.96598,0.96586,0.96591,63.25,True
'2018-11-21T17:28:00',0.96571,0.96572,0.96565,0.9657,103.36,0.96591,0.96593,0.96585,0.9659,90.99,False
'2018-11-21T17:29:00',0.96569,0.96574,0.9656,0.96561,87.34,0.9659,0.96593,0.9658,0.96582,85.24,False
'2018-11-21T17:30:00',0.96561,0.96561,0.96534,0.96543,97.24,0.96581,0.96581,0.96554,0.96562,88.82,False
'2018-11-21T17:31:00',0.96542,0.96545,0.96535,0.96535,66.86,0.96561,0.96565,0.96556,0.96556,74.16,True
'2018-11-21T17:32:00',0.96534,0.96556,0.96528,0.96546,140.99,0.96556,0.96578,0.96548,0.96567,125.04,False
'2018-11-21T17:33:00',0.96549,0.96551,0.9654,0.96546,90.24,0.96568,0.9657,0.96558,0.96564,101.37,False
'2018-11-21T17:34:00',0.96545,0.9655,0.96535,0.96537,115.95,0.96564,0.96571,0.96556,0.96559,122.69,False
'2018-11-21T17:35:00',0.96538,0.96538,0.96523,0.96524,119.48,0.9656,0.9656,0.96544,0.96545,119.47,False
'2018-11-21T17:36:00',0.96525,0.96537,0.96515,0.96518,131.19,0.96545,0.96559,0.96535,0.96538,133.48,True
'2018-11-21T17:37:00',0.96518,0.96522,0.96505,0.96521,117.72,0.9654,0.96543,0.96526,0.96542,137.1,True
'2018-11-21T17:38:00',0.9652,0.96536,0.96514,0.96531,102.84,0.96543,0.96557,0.96535,0.96553,98.76,False
'2018-11-21T17:39:00',0.96529,0.96533,0.96525,0.96528,74.25,0.96553,0.96554,0.96545,0.96549,81.38,False
'2018-11-21T17:40:00',0.96528,0.96528,0.96504,0.96505,99.43,0.96548,0.9655,0.96525,0.96527,95.4,False
'2018-11-21T17:41:00',0.96506,0.96515,0.96498,0.96504,95.6,0.96527,0.96534,0.96518,0.96522,77.72,False
'2018-11-21T17:42:00',0.96504,0.96505,0.96494,0.96496,89.6,0.96523,0.96527,0.96514,0.96519,79.12,False
'2018-11-21T17:43:00',0.96496,0.96496,0.96474,0.96474,97.47,0.96518,0.96519,0.96493,0.96493,97.02,True
'2018-11-21T17:44:00',0.96474,0.96484,0.9647,0.96478,109.28,0.96495,0.96501,0.96493,0.96498,92.55,True
'2018-11-21T17:45:00',0.96479,0.96489,0.96469,0.96488,80.78,0.96498,0.96508,0.96487,0.96508,68.25,True
'2018-11-21T17:46:00',0.96489,0.96505,0.96483,0.96504,76.36,0.96508,0.96526,0.96505,0.96524,81.12,False
'2018-11-21T17:47:00',0.96505,0.9651,0.96496,0.96497,46.62,0.96526,0.96529,0.96517,0.96519,47.61,False
'2018-11-21T17:48:00',0.96496,0.96508,0.96492,0.96494,118.44,0.96519,0.96529,0.96513,0.96515,111.08,True
'2018-11-21T17:49:00',0.96495,0.9651,0.96491,0.96508,82.6,0.96517,0.96531,0.96512,0.9653,91.95,False
'2018-11-21T17:50:00',0.96509,0.96516,0.96506,0.96506,84.75,0.96531,0.96539,0.96528,0.96529,91.61,False
'2018-11-21T17:51:00',0.96509,0.9651,0.9649,0.96504,100.99,0.9653,0.96531,0.9651,0.96525,98.98,False
'2018-11-21T17:52:00',0.96505,0.96507,0.96489,0.96489,114.22,0.96527,0.96528,0.9651,0.9651,126.71,False
'2018-11-21T17:53:00',0.96489,0.965,0.96484,0.96484,108.34,0.96512,0.9652,0.96506,0.96506,96.62,False
'2018-11-21T17:54:00',0.96484,0.96491,0.96474,0.96476,113.09,0.96507,0.96511,0.96497,0.96497,110.47,False
'2018-11-21T17:55:00',0.96475,0.96479,0.96459,0.96464,137.75,0.96497,0.96499,0.96481,0.96487,136.97,True
'2018-11-21T17:56:00',0.96464,0.96473,0.96458,0.96472,142.85,0.96486,0.96496,0.96481,0.96496,156.18,False
'2018-11-21T17:57:00',0.96472,0.96473,0.96448,0.96448,128.35,0.96495,0.96495,0.96469,0.96469,100.09,True
'2018-11-21T17:58:00',0.96448,0.96454,0.96443,0.96448,135.09,0.9647,0.96475,0.96464,0.9647,149.24,True
'2018-11-21T17:59:00',0.96447,0.96464,0.96444,0.96461,143.61,0.96467,0.96485,0.96463,0.96483,173.33,False
'2018-11-21T18:00:00',0.9646,0.96468,0.9645,0.96454,166.73,0.96482,0.96488,0.96471,0.96474,171.33,False
'2018-11-21T18:01:00',0.96452,0.9646,0.96429,0.96438,121.96,0.96474,0.96481,0.96447,0.96459,138.25,False
'2018-11-21T18:02:00',0.96439,0.96453,0.96424,0.96429,137.61,0.96461,0.96474,0.96446,0.9645,147.72,False
'2018-11-21T18:03:00',0.9643,0.96434,0.96418,0.96424,139.72,0.96452,0.96453,0.96441,0.96446,156.19,True
'2018-11-21T18:04:00',0.96424,0.96426,0.96407,0.96426,118.33,0.96446,0.96448,0.96428,0.96448,114.59,True
'2018-11-21T18:05:00',0.96433,0.96442,0.96425,0.96441,139.07,0.96451,0.96464,0.96448,0.96462,116.36,False
'2018-11-21T18:06:00',0.9644,0.96449,0.96423,0.96439,119.36,0.96462,0.96467,0.96443,0.96461,141.75,True
'2018-11-21T18:07:00',0.96441,0.96444,0.96429,0.96442,111.36,0.96462,0.96464,0.9645,0.96461,135.88,False
'2018-11-21T18:08:00',0.96439,0.96439,0.96413,0.96414,113.23,0.96458,0.96458,0.96435,0.96436,152.47,False
'2018-11-21T18:09:00',0.96415,0.96423,0.96398,0.96414,92.08,0.96438,0.96446,0.96419,0.96433,100.4,False
'2018-11-21T18:10:00',0.96414,0.96414,0.96401,0.96409,88.87,0.96434,0.96436,0.96421,0.96428,90.73,True
'2018-11-21T18:11:00',0.96409,0.96423,0.96409,0.96423,37.5,0.96429,0.96446,0.96425,0.96446,39.0,True
'2018-11-21T18:12:00',0.96423,0.96431,0.96415,0.96426,74.73,0.96445,0.96449,0.96438,0.96447,61.5,True
'2018-11-21T18:13:00',0.96426,0.96442,0.96425,0.96439,106.72,0.96448,0.96462,0.96447,0.9646,104.85,True
'2018-11-21T18:14:00',0.96439,0.96444,0.96434,0.96444,98.81,0.96461,0.96466,0.96454,0.96465,84.0,True
'2018-11-21T18:15:00',0.96446,0.96464,0.96446,0.96457,73.52,0.96466,0.96482,0.96466,0.96476,71.67,False
'2018-11-21T18:16:00',0.96457,0.96459,0.96446,0.96449,112.93,0.96477,0.96478,0.96464,0.96469,81.0,False
'2018-11-21T18:17:00',0.96449,0.96455,0.96444,0.96449,89.95,0.9647,0.96473,0.96464,0.96465,66.62,False
'2018-11-21T18:18:00',0.96449,0.96449,0.96433,0.9644,134.12,0.96466,0.96467,0.96451,0.96463,108.12,False
'2018-11-21T18:19:00',0.96441,0.9645,0.96425,0.96429,106.48,0.9646,0.96472,0.96446,0.96447,107.74,True
'2018-11-21T18:20:00',0.96428,0.96435,0.96424,0.96429,54.49,0.96448,0.96454,0.96446,0.9645,61.99,True
'2018-11-21T18:21:00',0.96429,0.96436,0.96424,0.96434,69.62,0.96451,0.96458,0.96445,0.96454,82.95,False
'2018-11-21T18:22:00',0.96432,0.96435,0.96414,0.96423,60.37,0.96454,0.96457,0.96432,0.96442,60.24,False
'2018-11-21T18:23:00',0.96423,0.96423,0.96399,0.96401,110.6,0.96441,0.96444,0.96419,0.96423,90.36,False
'2018-11-21T18:24:00',0.96402,0.96404,0.96397,0.96399,67.37,0.96424,0.96425,0.96414,0.96414,58.5,True
'2018-11-21T18:25:00',0.96399,0.96416,0.9639,0.96398,90.64,0.96419,0.96435,0.96411,0.96419,79.14,True
'2018-11-21T18:26:00',0.96398,0.96431,0.96392,0.96426,130.68,0.9642,0.96453,0.96411,0.96448,98.0,False
'2018-11-21T18:27:00',0.96426,0.96429,0.964,0.96403,77.31,0.96447,0.96449,0.96416,0.9642,64.0,False
'2018-11-21T18:28:00',0.96403,0.96404,0.96393,0.964,113.9,0.96421,0.96422,0.96412,0.96418,72.75,True
'2018-11-21T18:29:00',0.96402,0.96407,0.96399,0.96401,78.34,0.96419,0.96425,0.96417,0.96419,62.5,False
'2018-11-21T18:30:00',0.96401,0.96405,0.96395,0.96396,84.53,0.96418,0.96425,0.96412,0.96414,77.95,False
'2018-11-21T18:31:00',0.96396,0.96398,0.96383,0.9639,87.72,0.96412,0.96415,0.96399,0.96406,62.0,True
'2018-11-21T18:32:00',0.9639,0.96394,0.96386,0.96393,56.24,0.96408,0.96415,0.96404,0.96413,53.42,False
'2018-11-21T18:33:00',0.96393,0.96394,0.96383,0.96389,55.36,0.96412,0.96414,0.96401,0.96407,42.25,False
'2018-11-21T18:34:00',0.96386,0.96399,0.96378,0.96389,109.07,0.96404,0.96419,0.964,0.96407,119.1,True
'2018-11-21T18:35:00',0.96394,0.964,0.96385,0.964,91.95,0.96409,0.96419,0.96404,0.96418,76.75,True
'2018-11-21T18:36:00',0.96399,0.96413,0.96398,0.96408,83.71,0.96418,0.96432,0.96418,0.96426,72.84,True
'2018-11-21T18:37:00',0.96408,0.96414,0.96403,0.9641,89.5,0.96423,0.96436,0.96418,0.96432,86.78,False
'2018-11-21T18:38:00',0.96412,0.96421,0.96402,0.96408,125.09,0.96432,0.96444,0.96422,0.96428,118.42,False
'2018-11-21T18:39:00',0.96406,0.96411,0.96396,0.96399,129.72,0.96428,0.96433,0.96417,0.9642,145.72,True
'2018-11-21T18:40:00',0.964,0.96409,0.96394,0.96408,83.72,0.96419,0.9643,0.96415,0.96427,94.37,True
'2018-11-21T18:41:00',0.96405,0.96417,0.96405,0.96413,78.5,0.96427,0.96437,0.96427,0.96434,111.11,True
'2018-11-21T18:42:00',0.96412,0.96425,0.96412,0.9642,64.25,0.96435,0.96444,0.96433,0.96439,77.72,False
'2018-11-21T18:43:00',0.9642,0.96422,0.96406,0.96408,60.0,0.9644,0.96442,0.96427,0.96428,68.83,False
'2018-11-21T18:44:00',0.96408,0.96414,0.96405,0.96406,67.25,0.96427,0.96433,0.96423,0.96424,79.48,False
'2018-11-21T18:45:00',0.96406,0.96409,0.964,0.96401,82.49,0.96425,0.96428,0.9642,0.96423,78.67,True
'2018-11-21T18:46:00',0.96403,0.96414,0.96397,0.96414,85.48,0.96423,0.96435,0.96416,0.96434,86.46,False
'2018-11-21T18:47:00',0.96412,0.96414,0.96394,0.96396,59.23,0.96435,0.96436,0.96417,0.96417,68.32,True
'2018-11-21T18:48:00',0.96395,0.96416,0.96395,0.96414,104.99,0.96416,0.96438,0.96416,0.96435,105.21,True
'2018-11-21T18:49:00',0.96414,0.96427,0.96409,0.9642,83.12,0.96434,0.96447,0.96431,0.96442,90.99,False
'2018-11-21T18:50:00',0.9642,0.96421,0.96408,0.96409,73.37,0.96443,0.96443,0.96431,0.96431,78.31,False
'2018-11-21T18:51:00',0.96408,0.96414,0.96399,0.96403,49.75,0.96431,0.96436,0.96422,0.96424,63.12,False
'2018-11-21T18:52:00',0.96405,0.96406,0.96384,0.96399,87.75,0.96424,0.96427,0.96406,0.9642,131.69,False
'2018-11-21T18:53:00',0.96399,0.96402,0.96389,0.96397,95.82,0.96421,0.96425,0.9641,0.9642,90.86,False
'2018-11-21T18:54:00',0.96396,0.96397,0.96384,0.96384,81.99,0.9642,0.96421,0.96405,0.96406,78.98,True
'2018-11-21T18:55:00',0.96384,0.96397,0.96383,0.96388,113.85,0.96405,0.96417,0.96404,0.9641,110.94,True
'2018-11-21T18:56:00',0.96387,0.96397,0.96387,0.96396,72.23,0.9641,0.96418,0.96407,0.96415,68.62,True
'2018-11-21T18:57:00',0.96395,0.96409,0.96384,0.96407,108.22,0.96416,0.96431,0.96407,0.9643,111.08,True
'2018-11-21T18:58:00',0.96408,0.96425,0.96408,0.96422,116.97,0.9643,0.96446,0.9643,0.96442,102.7,False
'2018-11-21T18:59:00',0.96422,0.96423,0.96406,0.96412,144.83,0.96443,0.96444,0.96427,0.96433,124.0,False
'2018-11-21T19:00:00',0.96413,0.96419,0.96391,0.96393,112.08,0.96435,0.96441,0.96413,0.96416,107.99,False
'2018-11-21T19:01:00',0.96392,0.96397,0.96384,0.96385,74.95,0.96415,0.96417,0.96406,0.96408,67.37,True
'2018-11-21T19:02:00',0.96389,0.9639,0.96383,0.96387,67.22,0.96408,0.9641,0.96403,0.96408,59.5,False
'2018-11-21T19:03:00',0.96386,0.96391,0.96384,0.96384,47.85,0.96408,0.96413,0.96403,0.96405,41.0,False
'2018-11-21T19:04:00',0.96384,0.96384,0.96377,0.96379,40.74,0.96404,0.96406,0.96396,0.964,39.36,False
'2018-11-21T19:05:00',0.96379,0.96381,0.96363,0.96363,60.35,0.96399,0.96401,0.96381,0.96381,52.75,False
'2018-11-21T19:06:00',0.96363,0.9637,0.9636,0.96361,83.85,0.96383,0.9639,0.96378,0.96379,68.0,False
'2018-11-21T19:07:00',0.9636,0.9636,0.96342,0.96342,83.97,0.96379,0.9638,0.96361,0.96362,70.24,True
'2018-11-21T19:08:00',0.96339,0.9635,0.96337,0.96345,61.46,0.96359,0.96367,0.96357,0.96362,49.0,False
'2018-11-21T19:09:00',0.96345,0.96347,0.9633,0.96337,108.2,0.96361,0.96364,0.9635,0.96358,86.12,False
'2018-11-21T19:10:00',0.96337,0.96337,0.96323,0.96325,70.86,0.96357,0.96357,0.96343,0.96343,59.5,True
'2018-11-21T19:11:00',0.96323,0.96329,0.96321,0.96328,117.6,0.96343,0.96351,0.96342,0.96348,92.25,False
'2018-11-21T19:12:00',0.96327,0.96328,0.96316,0.96321,57.37,0.96348,0.96348,0.96338,0.96341,50.5,False
'2018-11-21T19:13:00',0.96321,0.96321,0.96319,0.96319,25.49,0.96343,0.96344,0.9634,0.96341,19.75,False
'2018-11-21T19:14:00',0.9632,0.96324,0.96307,0.96309,40.37,0.96341,0.96341,0.96324,0.96324,26.5,True
'2018-11-21T19:15:00',0.96304,0.96314,0.96304,0.96311,71.86,0.96324,0.96333,0.96323,0.96333,60.0,False
'2018-11-21T19:16:00',0.96312,0.96318,0.96306,0.96309,95.86,0.96333,0.96336,0.96325,0.96329,70.0,False
'2018-11-21T19:17:00',0.96311,0.96314,0.963,0.963,102.23,0.96329,0.96332,0.96318,0.9632,86.0,True
'2018-11-21T19:18:00',0.96302,0.96313,0.96301,0.96309,77.87,0.96321,0.96332,0.96319,0.96324,61.5,False
'2018-11-21T19:19:00',0.96306,0.96309,0.96299,0.96305,62.47,0.96324,0.96326,0.96317,0.96326,46.0,True
'2018-11-21T19:20:00',0.96309,0.96313,0.96299,0.96311,100.84,0.96326,0.96331,0.96317,0.96331,81.5,True
'2018-11-21T19:21:00',0.96311,0.96321,0.96303,0.9632,93.98,0.96329,0.96343,0.96322,0.9634,77.12,True
'2018-11-21T19:22:00',0.9632,0.9633,0.9632,0.96322,92.98,0.96342,0.96353,0.9634,0.96345,80.32,True
'2018-11-21T19:23:00',0.96323,0.96329,0.96323,0.96326,83.21,0.96345,0.96349,0.96344,0.96346,60.5,False
'2018-11-21T19:24:00',0.96326,0.96331,0.96318,0.96318,34.87,0.96347,0.96351,0.96337,0.96337,31.06,True
'2018-11-21T19:25:00',0.96318,0.96328,0.96316,0.96326,61.96,0.96338,0.9635,0.96337,0.96346,63.11,False
'2018-11-21T19:26:00',0.96325,0.96325,0.96317,0.96318,52.74,0.96346,0.96347,0.96338,0.96338,45.5,True
'2018-11-21T19:27:00',0.96317,0.96318,0.96308,0.96317,31.24,0.96337,0.96341,0.96329,0.96341,32.5,False
'2018-11-21T19:28:00',0.96318,0.96319,0.96305,0.96305,60.98,0.96341,0.96341,0.96326,0.96326,54.75,True
'2018-11-21T19:29:00',0.96305,0.96311,0.96303,0.96306,55.86,0.96325,0.96333,0.96324,0.96328,58.25,True
'2018-11-21T19:30:00',0.96307,0.96313,0.96305,0.96307,73.48,0.96329,0.96337,0.96327,0.96329,74.7,True
'2018-11-21T19:31:00',0.96307,0.96311,0.96305,0.96309,25.35,0.9633,0.96333,0.96329,0.9633,27.59,True
'2018-11-21T19:32:00',0.96309,0.9632,0.96303,0.96319,66.23,0.96332,0.96343,0.96326,0.96341,69.0,True
'2018-11-21T19:33:00',0.9632,0.96324,0.9632,0.96324,22.99,0.96342,0.96346,0.96342,0.96345,26.74,False
'2018-11-21T19:34:00',0.96324,0.96326,0.96313,0.96316,96.99,0.96344,0.96349,0.96333,0.96335,156.14,False
'2018-11-21T19:35:00',0.96314,0.96318,0.96304,0.96311,98.25,0.96334,0.96337,0.96326,0.96333,147.64,False
'2018-11-21T19:36:00',0.96312,0.96317,0.96306,0.96311,85.36,0.96333,0.96338,0.96327,0.9633,81.75,False
'2018-11-21T19:37:00',0.96309,0.96319,0.963,0.96303,103.74,0.9633,0.96341,0.96322,0.96324,106.11,False
'2018-11-21T19:38:00',0.96309,0.96313,0.96302,0.96303,77.11,0.96328,0.96335,0.96324,0.96324,62.12,False
'2018-11-21T19:39:00',0.96301,0.96311,0.96294,0.96299,119.47,0.96324,0.96334,0.96317,0.96322,135.23,True
'2018-11-21T19:40:00',0.963,0.96314,0.96298,0.963,110.23,0.96323,0.96336,0.9632,0.96321,113.03,False
'2018-11-21T19:41:00',0.96299,0.96304,0.96295,0.96295,89.24,0.9632,0.96326,0.96317,0.96317,78.87,False
'2018-11-21T19:42:00',0.96295,0.96296,0.96284,0.96288,93.86,0.96316,0.96318,0.96307,0.96307,87.61,False
'2018-11-21T19:43:00',0.96288,0.96295,0.96278,0.96282,96.87,0.96309,0.96318,0.96299,0.96305,86.73,True
'2018-11-21T19:44:00',0.96282,0.96285,0.96278,0.96284,122.69,0.96303,0.96307,0.96299,0.96306,114.96,True
'2018-11-21T19:45:00',0.96283,0.96291,0.96283,0.96289,65.62,0.96306,0.96309,0.96304,0.96307,66.24,False
'2018-11-21T19:46:00',0.96289,0.96294,0.9628,0.9628,66.0,0.96308,0.96314,0.96299,0.963,79.33,True
'2018-11-21T19:47:00',0.96281,0.96293,0.96278,0.96293,56.75,0.96302,0.96316,0.96296,0.96316,65.23,False
'2018-11-21T19:48:00',0.96292,0.96293,0.96265,0.96273,100.1,0.96315,0.96315,0.96286,0.96295,102.33,True
'2018-11-21T19:49:00',0.96272,0.96278,0.96265,0.96278,94.47,0.96295,0.96301,0.96287,0.96301,95.87,False
'2018-11-21T19:50:00',0.96279,0.9628,0.96265,0.9627,90.49,0.96301,0.96302,0.96287,0.96292,100.73,False
'2018-11-21T19:51:00',0.96269,0.96276,0.96261,0.96267,98.23,0.96291,0.96299,0.96282,0.96288,102.72,False
'2018-11-21T19:52:00',0.96267,0.96272,0.96243,0.96252,124.21,0.96289,0.96293,0.96266,0.96275,148.58,True
'2018-11-21T19:53:00',0.96252,0.96258,0.96247,0.96256,96.22,0.96274,0.9628,0.96266,0.96278,91.3,True
'2018-11-21T19:54:00',0.96257,0.96268,0.96255,0.96263,73.49,0.96279,0.96289,0.96275,0.96285,93.96,True
'2018-11-21T19:55:00',0.96263,0.96281,0.96262,0.96273,81.25,0.96284,0.96302,0.96282,0.96295,81.72,False
'2018-11-21T19:56:00',0.96273,0.96278,0.96263,0.96271,112.55,0.96295,0.96297,0.96284,0.96295,151.68,False
'2018-11-21T19:57:00',0.96271,0.96286,0.96263,0.96271,114.48,0.96294,0.96305,0.96286,0.96293,140.67,True
'2018-11-21T19:58:00',0.96271,0.96281,0.96265,0.96274,86.0,0.96291,0.96302,0.96289,0.96297,135.29,True
'2018-11-21T19:59:00',0.96274,0.96288,0.96273,0.96284,66.0,0.96296,0.96308,0.96294,0.96304,89.73,False
'2018-11-21T20:00:00',0.96284,0.96294,0.96259,0.96265,84.0,0.96303,0.96312,0.96278,0.96284,105.96,True
'2018-11-21T20:01:00',0.96264,0.96268,0.96259,0.96266,80.05,0.96284,0.9629,0.96278,0.96289,76.22,True
'2018-11-21T20:02:00',0.96267,0.96277,0.96264,0.96276,59.0,0.96287,0.96297,0.96286,0.96295,71.57,False
'2018-11-21T20:03:00',0.96277,0.96278,0.96272,0.96273,62.37,0.96295,0.96299,0.96293,0.96293,60.36,True
'2018-11-21T20:04:00',0.96271,0.96275,0.96263,0.96274,58.37,0.96294,0.96297,0.96286,0.96296,54.99,False
'2018-11-21T20:05:00',0.96275,0.96275,0.96263,0.96273,73.5,0.96297,0.96298,0.96284,0.96296,74.0,True
'2018-11-21T20:06:00',0.96273,0.96284,0.96273,0.96284,64.12,0.96297,0.96305,0.96296,0.96302,59.84,True
'2018-11-21T20:07:00',0.96284,0.96297,0.9628,0.9629,108.47,0.96303,0.9632,0.96302,0.96313,95.25,True
'2018-11-21T20:08:00',0.96291,0.96305,0.96289,0.96295,107.49,0.96314,0.96325,0.96313,0.96318,109.61,True
'2018-11-21T20:09:00',0.96295,0.96304,0.96285,0.963,82.36,0.96317,0.96328,0.96307,0.96323,91.99,False
'2018-11-21T20:10:00',0.96299,0.963,0.9628,0.9628,87.25,0.96323,0.96323,0.96302,0.96302,86.86,False
'2018-11-21T20:11:00',0.9628,0.96281,0.9627,0.9628,63.5,0.96301,0.96302,0.96291,0.96302,68.75,False
'2018-11-21T20:12:00',0.9628,0.96284,0.96264,0.96266,80.62,0.96303,0.96304,0.96285,0.96286,91.73,False
'2018-11-21T20:13:00',0.96266,0.96269,0.96248,0.96254,73.5,0.96287,0.96288,0.9627,0.96272,93.73,False
'2018-11-21T20:14:00',0.96254,0.96256,0.96235,0.96235,85.12,0.96274,0.96275,0.96254,0.96254,99.87,False
'2018-11-21T20:15:00',0.96235,0.96237,0.96225,0.96228,84.25,0.96255,0.96259,0.96248,0.9625,107.22,False
'2018-11-21T20:16:00',0.96228,0.9623,0.96215,0.96224,78.98,0.96253,0.96254,0.96235,0.96246,83.97,False
'2018-11-21T20:17:00',0.96223,0.96225,0.96205,0.96209,76.22,0.96246,0.96247,0.96227,0.96229,75.74,False
'2018-11-21T20:18:00',0.96207,0.96214,0.96197,0.96198,113.97,0.96229,0.96237,0.96214,0.96218,107.74,False
'2018-11-21T20:19:00',0.96196,0.962,0.96176,0.96176,135.08,0.96218,0.96222,0.96198,0.96201,173.83,True
'2018-11-21T20:20:00',0.96178,0.96203,0.96174,0.96203,101.99,0.96201,0.96226,0.96196,0.96225,113.34,False
'2018-11-21T20:21:00',0.962,0.962,0.96168,0.9617,102.47,0.96223,0.96223,0.9619,0.96194,96.0,False
'2018-11-21T20:22:00',0.96169,0.96171,0.96154,0.96159,97.93,0.96193,0.96193,0.96177,0.96178,84.24,False
'2018-11-21T20:23:00',0.96157,0.9617,0.96152,0.96152,150.55,0.96178,0.96192,0.96176,0.96176,94.74,True
'2018-11-21T20:24:00',0.96151,0.96177,0.96144,0.96154,109.1,0.96169,0.96202,0.96167,0.96175,95.24,True
'2018-11-21T20:25:00',0.96152,0.96193,0.96149,0.96188,107.96,0.96175,0.96216,0.9617,0.9621,113.1,False
'2018-11-21T20:26:00',0.96186,0.96193,0.96169,0.96173,92.24,0.96205,0.96214,0.96193,0.96196,86.49,True
'2018-11-21T20:27:00',0.96172,0.9619,0.96165,0.96185,92.48,0.96196,0.96214,0.96188,0.96209,93.91,True
'2018-11-21T20:28:00',0.96188,0.96199,0.96179,0.96186,131.59,0.96211,0.96224,0.96204,0.96211,128.7,True
'2018-11-21T20:29:00',0.96187,0.96201,0.96187,0.96199,112.12,0.96211,0.96222,0.9621,0.96219,99.61,True
'2018-11-21T20:30:00',0.96197,0.96214,0.96194,0.96206,112.35,0.96219,0.96234,0.96216,0.96228,96.62,True
'2018-11-21T20:31:00',0.96205,0.96213,0.96195,0.96208,121.73,0.96227,0.96234,0.96215,0.96231,115.09,False
'2018-11-21T20:32:00',0.96208,0.96209,0.96195,0.96201,108.74,0.9623,0.9623,0.96215,0.96223,98.73,True
'2018-11-21T20:33:00',0.96202,0.96212,0.962,0.96211,59.24,0.96223,0.96234,0.96222,0.96234,57.62,True
'2018-11-21T20:34:00',0.96211,0.96218,0.96206,0.96216,107.75,0.96233,0.96238,0.96227,0.96236,103.48,False
'2018-11-21T20:35:00',0.96216,0.96216,0.96209,0.96214,57.37,0.96234,0.96238,0.9623,0.96235,63.73,True
'2018-11-21T20:36:00',0.96214,0.96233,0.96205,0.96232,83.73,0.96236,0.96255,0.96227,0.96252,64.5,False
'2018-11-21T20:37:00',0.96232,0.96236,0.96223,0.96228,80.59,0.96253,0.96256,0.96242,0.96249,65.0,True
'2018-11-21T20:38:00',0.9623,0.96242,0.96229,0.96237,76.08,0.96251,0.96266,0.96248,0.9626,84.5,True
'2018-11-21T20:39:00',0.96238,0.9625,0.96238,0.9625,56.5,0.96261,0.96271,0.96261,0.9627,79.5,True
'2018-11-21T20:40:00',0.9625,0.96258,0.96249,0.96258,91.22,0.96271,0.96279,0.9627,0.96279,99.48,True
'2018-11-21T20:41:00',0.96258,0.96277,0.96257,0.96276,84.24,0.9628,0.963,0.96279,0.96297,79.86,False
'2018-11-21T20:42:00',0.96275,0.96276,0.96268,0.9627,68.0,0.96298,0.96299,0.96289,0.96292,66.99,True
'2018-11-21T20:43:00',0.9627,0.96287,0.96269,0.96277,53.37,0.96291,0.96311,0.96291,0.96299,49.74,False
'2018-11-21T20:44:00',0.96275,0.96284,0.96275,0.96277,26.49,0.96299,0.96306,0.96298,0.96298,23.5,False
'2018-11-21T20:45:00',0.96276,0.96286,0.9627,0.96277,82.61,0.96298,0.96306,0.96292,0.96298,95.57,True
'2018-11-21T20:46:00',0.96277,0.96287,0.96277,0.96279,67.73,0.96299,0.9631,0.96299,0.963,66.62,False
'2018-11-21T20:47:00',0.96282,0.96285,0.96274,0.96277,35.11,0.96302,0.96306,0.96294,0.96298,39.36,False
'2018-11-21T20:48:00',0.96274,0.96282,0.96269,0.96277,36.12,0.96291,0.96303,0.96291,0.96298,40.74,False
'2018-11-21T20:49:00',0.9628,0.96282,0.96268,0.96273,50.1,0.96298,0.963,0.96286,0.96294,61.06,False
'2018-11-21T20:50:00',0.96272,0.96277,0.96265,0.96271,56.0,0.96289,0.96295,0.96283,0.96292,76.96,False
'2018-11-21T20:51:00',0.96272,0.96276,0.96263,0.96265,46.75,0.96292,0.96295,0.96286,0.96286,51.72,True
'2018-11-21T20:52:00',0.96264,0.96281,0.96264,0.96271,54.74,0.96286,0.963,0.96285,0.96294,60.12,True
'2018-11-21T20:53:00',0.96271,0.96278,0.96268,0.96275,43.5,0.96293,0.96298,0.96291,0.96297,41.87,True
'2018-11-21T20:54:00',0.96276,0.9628,0.96274,0.9628,14.25,0.96298,0.96299,0.96297,0.96297,20.0,False
'2018-11-21T20:55:00',0.9628,0.9628,0.9627,0.9627,35.0,0.96298,0.96298,0.96288,0.96288,40.5,True
'2018-11-21T20:56:00',0.9627,0.96275,0.96268,0.96275,15.0,0.96291,0.96293,0.96286,0.9629,22.37,False
'2018-11-21T20:57:00',0.96272,0.96272,0.96246,0.96249,72.22,0.96287,0.96289,0.96267,0.96273,91.95,True
'2018-11-21T20:58:00',0.96248,0.9626,0.96247,0.96259,70.94,0.96273,0.96281,0.96269,0.96279,73.85,False
'2018-11-21T20:59:00',0.96262,0.96273,0.96249,0.9625,107.87,0.96279,0.96293,0.9627,0.96272,148.62,True
'2018-11-21T21:00:00',0.96254,0.96281,0.96254,0.96273,76.37,0.96272,0.963,0.96272,0.96297,84.87,False
'2018-11-21T21:01:00',0.96275,0.96279,0.96261,0.96269,88.62,0.96297,0.96299,0.96285,0.96289,106.37,False
'2018-11-21T21:02:00',0.96272,0.96273,0.96255,0.96255,78.75,0.96293,0.96295,0.96279,0.96279,96.93,False
'2018-11-21T21:03:00',0.96256,0.96258,0.96251,0.96252,73.49,0.96278,0.9628,0.96272,0.96276,89.73,True
'2018-11-21T21:04:00',0.96252,0.96258,0.96251,0.96253,40.49,0.96275,0.9628,0.96273,0.96275,42.49,True
'2018-11-21T21:05:00',0.96252,0.96262,0.96247,0.96259,82.86,0.96276,0.96285,0.96269,0.96281,76.36,False
'2018-11-21T21:06:00',0.9626,0.96265,0.9625,0.9625,77.74,0.96281,0.96288,0.96272,0.96272,68.83,True
'2018-11-21T21:07:00',0.96249,0.96259,0.96249,0.96253,86.35,0.96273,0.96281,0.96272,0.96277,82.97,False
'2018-11-21T21:08:00',0.96253,0.96253,0.9623,0.96234,97.48,0.96275,0.96275,0.96256,0.96258,102.94,False
'2018-11-21T21:09:00',0.96235,0.96242,0.96223,0.96229,97.23,0.96258,0.96265,0.96246,0.96252,100.47,False
'2018-11-21T21:10:00',0.96228,0.96229,0.96212,0.96218,132.96,0.96253,0.96254,0.96234,0.9624,145.08,False
'2018-11-21T21:11:00',0.96219,0.96223,0.96201,0.96206,87.47,0.96243,0.96246,0.96223,0.96228,84.43,True
'2018-11-21T21:12:00',0.96206,0.96218,0.96191,0.96211,91.24,0.96227,0.96243,0.96213,0.96233,95.23,True
'2018-11-21T21:13:00',0.96209,0.96234,0.96191,0.96222,89.5,0.96233,0.96256,0.96214,0.96245,88.48,False
'2018-11-21T21:14:00',0.96223,0.96227,0.96191,0.96193,80.73,0.96246,0.9625,0.96216,0.96217,90.33,False
'2018-11-21T21:15:00',0.96193,0.96193,0.96178,0.96188,81.35,0.96218,0.96218,0.96202,0.96211,75.73,True
'2018-11-21T21:16:00',0.96189,0.96204,0.96185,0.96198,49.23,0.96212,0.96229,0.96207,0.9622,57.61,False
'2018-11-21T21:17:00',0.962,0.96202,0.96178,0.96187,64.84,0.96223,0.96227,0.96201,0.96205,59.1,False
'2018-11-21T21:18:00',0.96187,0.96191,0.96174,0.9618,67.0,0.96207,0.96215,0.96197,0.96203,86.5,True
'2018-11-21T21:19:00',0.9618,0.96187,0.96173,0.96184,77.72,0.96202,0.9621,0.96192,0.96206,71.87,True
'2018-11-21T21:20:00',0.96185,0.96203,0.96181,0.96186,91.36,0.96205,0.96226,0.96202,0.9621,96.23,False
'2018-11-21T21:21:00',0.96187,0.96204,0.96183,0.96183,80.87,0.9621,0.96228,0.96206,0.96206,75.98,True
'2018-11-21T21:22:00',0.96184,0.96195,0.96184,0.96194,41.11,0.96207,0.96216,0.96206,0.96215,49.85,True
'2018-11-21T21:23:00',0.96192,0.96199,0.96192,0.96198,24.5,0.96215,0.96219,0.96214,0.96219,25.49,True
'2018-11-21T21:24:00',0.96199,0.96202,0.96199,0.96199,12.0,0.9622,0.96222,0.9622,0.96221,15.5,False
'2018-11-21T21:25:00',0.96197,0.962,0.96191,0.96193,84.49,0.96219,0.96223,0.96212,0.96218,78.87,True
'2018-11-21T21:26:00',0.96195,0.96203,0.96193,0.96203,34.12,0.96218,0.96226,0.96217,0.96226,33.62,True
'2018-11-21T21:27:00',0.96201,0.96218,0.96201,0.96217,46.36,0.96226,0.96242,0.96226,0.9624,61.19,False
'2018-11-21T21:28:00',0.96217,0.96217,0.96198,0.96199,48.74,0.96241,0.96241,0.96221,0.96221,44.73,True
'2018-11-21T21:29:00',0.962,0.9621,0.962,0.96209,30.25,0.96223,0.96234,0.96223,0.96231,26.36,False
'2018-11-21T21:30:00',0.96208,0.96212,0.96198,0.96205,71.83,0.96231,0.96234,0.9622,0.96228,62.84,False
'2018-11-21T21:31:00',0.96203,0.96203,0.96192,0.96201,72.49,0.96229,0.96229,0.96214,0.96224,77.25,True
'2018-11-21T21:32:00',0.96202,0.96217,0.962,0.96212,80.86,0.96224,0.96241,0.96223,0.96236,75.0,False
'2018-11-21T21:33:00',0.96213,0.96221,0.96208,0.96214,81.74,0.96236,0.96243,0.9623,0.96232,69.5,True
'2018-11-21T21:34:00',0.96214,0.9622,0.96214,0.96217,34.5,0.96233,0.96239,0.96232,0.96235,31.5,False
'2018-11-21T21:35:00',0.96216,0.96218,0.96211,0.96212,37.35,0.96235,0.96238,0.9623,0.96233,28.5,False
'2018-11-21T21:36:00',0.96212,0.96214,0.96205,0.96208,51.24,0.96231,0.96235,0.96225,0.96229,44.0,True
'2018-11-21T21:37:00',0.96209,0.9621,0.962,0.9621,64.86,0.96229,0.96234,0.96219,0.96233,61.42,True
'2018-11-21T21:38:00',0.96211,0.96214,0.96207,0.96214,57.5,0.96233,0.96235,0.96228,0.96235,46.5,False
'2018-11-21T21:39:00',0.96214,0.96217,0.962,0.96201,53.99,0.96237,0.96237,0.96225,0.96225,50.25,False
'2018-11-21T21:40:00',0.96201,0.96201,0.9616,0.96163,83.24,0.96226,0.96227,0.96186,0.96187,71.47,False
'2018-11-21T21:41:00',0.96163,0.96169,0.96153,0.96163,97.22,0.96186,0.96192,0.96174,0.96187,82.84,False
'2018-11-21T21:42:00',0.96163,0.96183,0.96153,0.96159,108.95,0.96189,0.96207,0.96178,0.96179,93.49,False
'2018-11-21T21:43:00',0.96159,0.96159,0.96124,0.96145,158.22,0.9618,0.9618,0.96151,0.96167,150.22,True
'2018-11-21T21:44:00',0.96145,0.96156,0.96131,0.96149,75.34,0.96168,0.96182,0.96154,0.96172,67.72,True
'2018-11-21T21:45:00',0.9615,0.9616,0.96149,0.96149,101.71,0.96174,0.96184,0.96172,0.96174,92.23,True
'2018-11-21T21:46:00',0.96151,0.96161,0.96148,0.96153,58.3,0.96174,0.96183,0.96169,0.96174,56.0,False
'2018-11-21T21:47:00',0.96154,0.96155,0.96141,0.96141,52.75,0.96174,0.96176,0.96162,0.96164,37.0,False
'2018-11-21T21:48:00',0.96142,0.96149,0.96131,0.96131,66.36,0.96165,0.96172,0.96154,0.96154,77.86,True
'2018-11-21T21:49:00',0.9613,0.96141,0.96129,0.96141,43.24,0.96153,0.96164,0.96153,0.96164,52.11,True
'2018-11-21T21:50:00',0.96142,0.96149,0.96137,0.96148,102.74,0.96164,0.96174,0.9616,0.96171,105.11,False
'2018-11-21T21:51:00',0.96149,0.96155,0.96148,0.96148,38.24,0.96172,0.96177,0.96169,0.96169,31.37,True
'2018-11-21T21:52:00',0.96148,0.96164,0.96148,0.9616,50.48,0.9617,0.96183,0.96169,0.9618,41.0,True
'2018-11-21T21:53:00',0.96159,0.96171,0.96158,0.96168,88.45,0.9618,0.96192,0.96177,0.96187,68.5,False
'2018-11-21T21:54:00',0.96167,0.96169,0.96164,0.96165,54.24,0.96187,0.9619,0.96184,0.96186,36.25,True
'2018-11-21T21:55:00',0.96165,0.9618,0.96162,0.96175,86.11,0.96188,0.962,0.96184,0.96199,59.5,False
'2018-11-21T21:56:00',0.96175,0.96175,0.96154,0.96154,63.87,0.96197,0.96197,0.96178,0.96178,55.86,True
'2018-11-21T21:57:00',0.96153,0.96174,0.96153,0.96167,77.5,0.96178,0.96198,0.96178,0.9619,72.23,False
'2018-11-21T21:58:00',0.96167,0.96174,0.96144,0.96146,90.86,0.96191,0.96199,0.9617,0.9617,101.61,True
'2018-11-21T21:59:00',0.96145,0.96164,0.96141,0.96164,90.99,0.96171,0.96189,0.96166,0.96187,88.81,True
'2018-11-21T22:00:00',0.96166,0.96175,0.96159,0.96167,112.09,0.96189,0.96201,0.96184,0.96194,84.47,False
'2018-11-21T22:01:00',0.96168,0.96168,0.96162,0.96162,40.84,0.96194,0.96194,0.96187,0.96188,40.46,False
'2018-11-21T22:02:00',0.96163,0.96163,0.96141,0.96145,41.23,0.96189,0.96189,0.96167,0.96172,38.98,True
'2018-11-21T22:03:00',0.96146,0.96166,0.96146,0.96164,39.74,0.9617,0.9619,0.9617,0.96188,33.37,False
'2018-11-21T22:04:00',0.96164,0.96164,0.96156,0.96157,37.87,0.96189,0.9619,0.96183,0.96183,26.25,False
'2018-11-21T22:05:00',0.96157,0.96157,0.96135,0.96136,25.5,0.96182,0.96182,0.96159,0.96161,21.37,True
'2018-11-21T22:06:00',0.96138,0.9616,0.96138,0.96156,40.86,0.96161,0.96186,0.96161,0.96184,37.86,True
'2018-11-21T22:07:00',0.96157,0.96165,0.96157,0.96162,56.74,0.96185,0.9619,0.96184,0.96188,58.48,True
'2018-11-21T22:08:00',0.96162,0.96166,0.9616,0.96165,18.37,0.96187,0.9619,0.96187,0.96188,22.0,True
'2018-11-21T22:09:00',0.96164,0.96169,0.96156,0.96168,48.23,0.96188,0.96191,0.96178,0.96189,40.0,True
'2018-11-21T22:10:00',0.96167,0.96174,0.96165,0.96174,27.0,0.96189,0.96196,0.96187,0.96196,26.5,True
'2018-11-21T22:11:00',0.96173,0.96187,0.96173,0.96178,36.37,0.96196,0.96208,0.96196,0.962,23.5,False
'2018-11-21T22:12:00',0.96178,0.96178,0.96176,0.96178,9.75,0.96199,0.96201,0.96198,0.962,7.0,True
'2018-11-21T22:13:00',0.96177,0.96197,0.96177,0.96197,32.12,0.962,0.96222,0.962,0.96221,42.1,True
'2018-11-21T22:14:00',0.96197,0.96202,0.96192,0.96202,37.87,0.9622,0.96227,0.96214,0.96227,43.0,False
'2018-11-21T22:15:00',0.96201,0.96203,0.96188,0.96189,52.5,0.96226,0.96227,0.96213,0.96216,57.12,False
'2018-11-21T22:16:00',0.9619,0.96192,0.96187,0.96187,50.85,0.96216,0.96218,0.96211,0.96213,55.87,True
'2018-11-21T22:17:00',0.96185,0.96196,0.96182,0.96194,39.5,0.96212,0.96221,0.96208,0.96221,35.0,False
'2018-11-21T22:18:00',0.96196,0.96198,0.96185,0.96189,20.75,0.96221,0.96223,0.9621,0.96214,23.86,False
'2018-11-21T22:19:00',0.96188,0.96188,0.96184,0.96184,11.24,0.96212,0.96212,0.9621,0.96211,7.0,False
'2018-11-21T22:20:00',0.96184,0.9619,0.9618,0.9618,43.98,0.96211,0.96214,0.96201,0.96201,38.36,True
'2018-11-21T22:21:00',0.96183,0.96183,0.96176,0.9618,14.0,0.96206,0.96207,0.96201,0.96206,13.5,False
'2018-11-21T22:22:00',0.9618,0.96182,0.96157,0.96157,42.6,0.96207,0.96207,0.96183,0.96184,31.75,False
'2018-11-21T22:23:00',0.96157,0.96161,0.96149,0.9615,44.95,0.96186,0.96188,0.96174,0.96174,48.48,False
'2018-11-21T22:24:00',0.9615,0.9615,0.96135,0.96137,39.72,0.96173,0.96175,0.96158,0.96158,43.62,False
'2018-11-21T22:25:00',0.96137,0.96142,0.96124,0.96133,53.87,0.96157,0.96165,0.96144,0.96155,48.87,False
'2018-11-21T22:26:00',0.96131,0.96147,0.96118,0.96119,68.12,0.96155,0.9617,0.96143,0.96143,67.61,False
'2018-11-21T22:27:00',0.96119,0.96119,0.96099,0.96107,59.12,0.96142,0.96142,0.96124,0.96135,62.85,True
'2018-11-21T22:28:00',0.96108,0.96137,0.96108,0.96137,65.1,0.96135,0.96163,0.96135,0.96163,73.84,False
'2018-11-21T22:29:00',0.96139,0.9614,0.96121,0.96124,81.82,0.96163,0.96165,0.96147,0.96149,77.99,False
'2018-11-21T22:30:00',0.96123,0.96126,0.96109,0.96109,43.87,0.96148,0.96151,0.96134,0.96134,46.49,False
'2018-11-21T22:31:00',0.96109,0.96109,0.96096,0.96098,45.11,0.96133,0.96134,0.96121,0.96122,47.36,False
'2018-11-21T22:32:00',0.96098,0.96098,0.96073,0.9609,23.5,0.9612,0.96121,0.96095,0.96118,26.75,True
'2018-11-21T22:33:00',0.96091,0.961,0.96087,0.96097,50.5,0.96119,0.96125,0.96114,0.96122,41.54,True
'2018-11-21T22:34:00',0.96098,0.96115,0.96096,0.96103,50.48,0.96123,0.96139,0.96122,0.96126,40.35,False
'2018-11-21T22:35:00',0.96102,0.96104,0.96082,0.96082,31.62,0.96126,0.96126,0.96107,0.96107,38.5,True
'2018-11-21T22:36:00',0.96081,0.96103,0.96081,0.96103,23.25,0.96107,0.96129,0.96107,0.96129,20.0,True
'2018-11-21T22:37:00',0.96104,0.96111,0.96092,0.96104,59.11,0.9613,0.96135,0.96118,0.96129,55.24,False
'2018-11-21T22:38:00',0.96104,0.96113,0.96093,0.96099,33.87,0.96128,0.96138,0.96117,0.96122,32.87,False
'2018-11-21T22:39:00',0.96096,0.96117,0.96095,0.96096,62.49,0.96122,0.96141,0.96119,0.9612,58.11,True
'2018-11-21T22:40:00',0.96096,0.9611,0.96095,0.96107,20.12,0.96121,0.96133,0.96118,0.96131,22.0,False
'2018-11-21T22:41:00',0.96106,0.96106,0.96098,0.96099,18.37,0.96131,0.96131,0.96121,0.96121,17.25,False
'2018-11-21T22:42:00',0.96099,0.96104,0.96091,0.96095,25.25,0.96122,0.96127,0.96115,0.9612,25.49,False
'2018-11-21T22:43:00',0.961,0.96103,0.96084,0.9609,30.49,0.9612,0.96128,0.96107,0.96112,33.25,True
'2018-11-21T22:44:00',0.9609,0.96105,0.9609,0.96104,29.75,0.96114,0.96128,0.96114,0.96127,37.37,False
'2018-11-21T22:45:00',0.96102,0.96102,0.96092,0.96097,47.12,0.96127,0.96127,0.96115,0.96121,45.62,False
'2018-11-21T22:46:00',0.96097,0.96097,0.96092,0.96092,14.0,0.9612,0.96121,0.96116,0.96117,12.87,False
'2018-11-21T22:47:00',0.96092,0.96096,0.96086,0.96088,37.99,0.96118,0.96119,0.9611,0.96111,38.24,True
'2018-11-21T22:48:00',0.96089,0.96107,0.96089,0.96101,30.25,0.96111,0.96131,0.96111,0.96124,31.87,False
'2018-11-21T22:49:00',0.961,0.961,0.96097,0.96098,19.25,0.96123,0.96124,0.96122,0.96123,22.5,False
'2018-11-21T22:50:00',0.96098,0.96106,0.96092,0.96093,51.0,0.96121,0.96131,0.96116,0.96117,55.36,True
'2018-11-21T22:51:00',0.96094,0.96112,0.96094,0.961,37.0,0.96117,0.96138,0.96117,0.96122,57.12,False
'2018-11-21T22:52:00',0.96097,0.96109,0.96088,0.9609,38.62,0.96117,0.96132,0.96113,0.96113,44.36,True
'2018-11-21T22:53:00',0.96091,0.96103,0.96091,0.96101,30.62,0.96113,0.96129,0.96113,0.96125,40.5,False
'2018-11-21T22:54:00',0.96101,0.96114,0.96093,0.96093,61.37,0.96126,0.96132,0.96116,0.96118,54.74,False
'2018-11-21T22:55:00',0.96091,0.96096,0.96081,0.96092,48.0,0.96117,0.9612,0.96104,0.96119,48.12,False
'2018-11-21T22:56:00',0.96094,0.96096,0.96085,0.9609,33.24,0.9612,0.96123,0.9611,0.96118,29.0,True
'2018-11-21T22:57:00',0.96092,0.96101,0.9609,0.96096,33.37,0.96117,0.96126,0.96117,0.96124,33.75,True
'2018-11-21T22:58:00',0.96097,0.96107,0.96088,0.96107,40.5,0.96122,0.9613,0.96116,0.96124,36.5,False
'2018-11-21T22:59:00',0.96105,0.96107,0.96078,0.96079,43.5,0.96124,0.96127,0.96103,0.96113,38.24,True
'2018-11-21T23:00:00',0.96073,0.96073,0.96063,0.9607,8.25,0.96117,0.96151,0.96114,0.96151,7.5,False
'2018-11-21T23:01:00',0.96066,0.96066,0.96057,0.96062,14.98,0.96136,0.96137,0.96114,0.96132,19.09,False
'2018-11-21T23:02:00',0.96061,0.96061,0.9603,0.96033,20.98,0.96132,0.96132,0.96122,0.96131,14.2,True
'2018-11-21T23:03:00',0.96065,0.96065,0.96044,0.96044,7.5,0.96131,0.96132,0.96107,0.96112,8.96,True
'2018-11-21T23:04:00',0.96025,0.96058,0.96025,0.96058,10.5,0.96112,0.96149,0.96106,0.96149,10.11,False
'2018-11-21T23:05:00',0.96056,0.96061,0.96036,0.96049,25.5,0.96149,0.96159,0.96139,0.96144,28.5,False
'2018-11-21T23:06:00',0.96053,0.96068,0.96043,0.96058,55.75,0.96143,0.96145,0.96109,0.96123,53.0,False
'2018-11-21T23:07:00',0.96058,0.96075,0.96048,0.9605,75.12,0.96124,0.96151,0.96107,0.9612,71.47,True
'2018-11-21T23:08:00',0.9605,0.96057,0.96049,0.96056,77.62,0.96119,0.96132,0.96111,0.96132,67.62,False
'2018-11-21T23:09:00',0.96056,0.96056,0.96051,0.96054,46.49,0.96116,0.96125,0.96107,0.96124,34.62,True
'2018-11-21T23:10:00',0.96055,0.96092,0.96051,0.96069,51.62,0.96124,0.96161,0.96122,0.96145,49.0,False
'2018-11-21T23:11:00',0.96068,0.96093,0.96065,0.96069,85.23,0.96145,0.96171,0.9614,0.96141,70.5,False
'2018-11-21T23:12:00',0.9607,0.9607,0.96066,0.96066,17.5,0.96143,0.96145,0.9613,0.96131,19.5,False
'2018-11-21T23:13:00',0.96066,0.96066,0.96065,0.96065,18.73,0.9613,0.9613,0.96128,0.9613,16.24,False
'2018-11-21T23:14:00',0.96065,0.96066,0.96064,0.96064,24.83,0.96129,0.96129,0.96112,0.96112,20.0,True
'2018-11-21T23:15:00',0.96064,0.96064,0.96064,0.96064,9.0,0.96113,0.96113,0.96112,0.96113,9.0,True
'2018-11-21T23:16:00',0.96064,0.96065,0.96064,0.96065,16.5,0.96112,0.96115,0.96112,0.96114,17.0,True
'2018-11-21T23:17:00',0.96073,0.96084,0.96069,0.96069,29.99,0.96114,0.9614,0.96114,0.96119,25.0,True
'2018-11-21T23:18:00',0.96069,0.96077,0.96064,0.96077,48.35,0.96117,0.9614,0.96096,0.9614,39.75,False
'2018-11-21T23:19:00',0.96076,0.96076,0.96061,0.96061,18.0,0.96136,0.96136,0.9611,0.96111,15.62,True
'2018-11-21T23:20:00',0.96061,0.96085,0.96061,0.96084,22.5,0.9611,0.96144,0.9611,0.96144,25.25,False
'2018-11-21T23:21:00',0.96085,0.96101,0.96079,0.96083,37.0,0.96144,0.96145,0.96132,0.96132,36.0,True
'2018-11-21T23:22:00',0.96081,0.96089,0.9608,0.96089,14.0,0.96132,0.96133,0.96128,0.96128,14.5,False
'2018-11-21T23:23:00',0.9609,0.9609,0.96086,0.96089,19.0,0.96128,0.96131,0.96124,0.96124,19.0,True
'2018-11-21T23:24:00',0.96089,0.96094,0.96059,0.96079,115.0,0.96131,0.96156,0.96111,0.96154,86.75,False
'2018-11-21T23:25:00',0.96079,0.96079,0.96076,0.96078,22.0,0.96155,0.96155,0.96152,0.96153,22.0,True
'2018-11-21T23:26:00',0.96078,0.96079,0.96077,0.96079,13.0,0.96152,0.96154,0.96151,0.96153,13.0,True
'2018-11-21T23:27:00',0.96078,0.96081,0.96078,0.96081,16.0,0.96152,0.96155,0.96152,0.96155,17.0,True
'2018-11-21T23:28:00',0.9608,0.96088,0.9608,0.96088,40.0,0.96155,0.9616,0.96153,0.96158,43.0,True
'2018-11-21T23:29:00',0.96092,0.96093,0.96092,0.96092,5.5,0.96158,0.96158,0.96156,0.96156,4.0,False
'2018-11-21T23:30:00',0.96093,0.96093,0.96089,0.96089,34.0,0.96156,0.96156,0.96129,0.96152,30.62,True
'2018-11-21T23:31:00',0.96089,0.96115,0.96089,0.96101,49.5,0.96151,0.96174,0.96147,0.9616,56.65,False
'2018-11-21T23:32:00',0.961,0.96104,0.96098,0.96098,30.0,0.9616,0.96171,0.9616,0.96166,31.75,False
'2018-11-21T23:33:00',0.96096,0.96096,0.96088,0.96089,47.0,0.96166,0.96167,0.9616,0.96164,42.0,False
'2018-11-21T23:34:00',0.96089,0.96092,0.96085,0.96086,36.5,0.96163,0.96166,0.96159,0.9616,37.0,True
'2018-11-21T23:35:00',0.96086,0.96089,0.96085,0.96087,24.0,0.96159,0.96162,0.96159,0.96161,27.5,True
'2018-11-21T23:36:00',0.96088,0.96117,0.96087,0.96114,31.5,0.96161,0.96175,0.96161,0.96175,43.49,True
'2018-11-21T23:37:00',0.96115,0.96115,0.96099,0.96113,38.12,0.96175,0.96185,0.96172,0.96185,42.47,False
'2018-11-21T23:38:00',0.96114,0.96119,0.96094,0.96108,56.21,0.96185,0.96188,0.96172,0.96176,60.15,False
'2018-11-21T23:39:00',0.96108,0.9612,0.961,0.96105,76.07,0.96175,0.96178,0.9616,0.96163,68.05,False
'2018-11-21T23:40:00',0.96102,0.96102,0.96087,0.96093,33.5,0.96163,0.96164,0.96161,0.96164,33.75,True
'2018-11-21T23:41:00',0.96094,0.96104,0.96092,0.96104,35.5,0.96162,0.96171,0.96162,0.96171,40.75,False
'2018-11-21T23:42:00',0.96103,0.96104,0.96098,0.96101,31.0,0.96171,0.96171,0.96168,0.9617,41.24,False
'2018-11-21T23:43:00',0.96102,0.96103,0.96095,0.96095,29.0,0.96168,0.9617,0.96165,0.96165,40.0,False
'2018-11-21T23:44:00',0.96096,0.96098,0.96091,0.96092,26.0,0.96164,0.96166,0.96162,0.96164,32.22,True
'2018-11-21T23:45:00',0.96092,0.96099,0.96092,0.96094,46.59,0.96164,0.96166,0.96161,0.96161,46.86,False
'2018-11-21T23:46:00',0.96094,0.96098,0.96091,0.96091,41.8,0.96162,0.96162,0.96157,0.96157,36.5,False
'2018-11-21T23:47:00',0.96091,0.96098,0.96073,0.96082,75.11,0.96158,0.96163,0.96136,0.96154,51.37,False
'2018-11-21T23:48:00',0.96082,0.96082,0.9607,0.96072,44.68,0.96155,0.96158,0.96117,0.96129,41.1,True
'2018-11-21T23:49:00',0.96072,0.9608,0.96072,0.96078,27.37,0.96129,0.96144,0.96129,0.96143,30.07,False
'2018-11-21T23:50:00',0.9608,0.9608,0.96076,0.96078,23.0,0.96143,0.96144,0.96142,0.96142,25.21,True
'2018-11-21T23:51:00',0.96077,0.9608,0.96074,0.9608,22.5,0.96142,0.96153,0.96132,0.96153,25.83,True
'2018-11-21T23:52:00',0.9608,0.96102,0.96076,0.96083,32.86,0.96154,0.96157,0.96147,0.96152,31.62,False
'2018-11-21T23:53:00',0.96082,0.96102,0.96073,0.96077,39.25,0.96151,0.96152,0.96136,0.96143,49.22,True
'2018-11-21T23:54:00',0.96077,0.96083,0.96077,0.96083,22.25,0.96145,0.96147,0.96145,0.96146,24.5,False
'2018-11-21T23:55:00',0.96082,0.96084,0.96075,0.96077,16.0,0.96147,0.96147,0.96135,0.96135,17.5,False
'2018-11-21T23:56:00',0.96076,0.96077,0.96061,0.96068,44.5,0.96136,0.96137,0.96122,0.96127,47.25,False
'2018-11-21T23:57:00',0.96073,0.96077,0.96038,0.96067,87.75,0.96129,0.96137,0.96097,0.9611,92.58,False
'2018-11-21T23:58:00',0.96066,0.96067,0.96022,0.96034,91.0,0.9611,0.9611,0.96074,0.9608,118.32,True
'2018-11-21T23:59:00',0.96035,0.96056,0.96028,0.96046,95.5,0.9608,0.96101,0.96074,0.96096,137.2,True
'2018-11-22T00:00:00',0.96051,0.9608,0.96044,0.96067,197.48,0.96092,0.96118,0.96072,0.96098,204.53,False
'2018-11-22T00:01:00',0.96067,0.96071,0.96053,0.96064,210.48,0.96094,0.96103,0.96082,0.96094,192.74,True
'2018-11-22T00:02:00',0.96061,0.96075,0.96051,0.96074,223.62,0.96094,0.96108,0.96084,0.96107,226.21,False
'2018-11-22T00:03:00',0.96075,0.96075,0.96071,0.96072,45.37,0.96106,0.96107,0.96102,0.96103,30.5,True
'2018-11-22T00:04:00',0.96072,0.96083,0.96071,0.9608,60.23,0.96104,0.96118,0.96102,0.96111,59.59,False
'2018-11-22T00:05:00',0.96077,0.96079,0.96069,0.96072,77.47,0.96111,0.96111,0.961,0.96103,71.31,False
'2018-11-22T00:06:00',0.96073,0.96073,0.96066,0.96068,53.99,0.96104,0.96104,0.96096,0.96097,43.95,True
'2018-11-22T00:07:00',0.96067,0.96069,0.96067,0.96068,22.5,0.96098,0.961,0.96097,0.96098,27.23,False
'2018-11-22T00:08:00',0.96068,0.96072,0.96066,0.96066,44.97,0.96096,0.961,0.96094,0.96094,51.74,True
'2018-11-22T00:09:00',0.96066,0.96075,0.96061,0.96074,53.37,0.96095,0.96103,0.9609,0.96103,57.0,True
'2018-11-22T00:10:00',0.96074,0.96078,0.96071,0.96076,31.5,0.96104,0.96106,0.96098,0.96101,35.86,False
'2018-11-22T00:11:00',0.96073,0.96076,0.96069,0.96072,26.25,0.96101,0.96103,0.96097,0.96102,27.12,False
'2018-11-22T00:12:00',0.96073,0.96074,0.96067,0.96067,42.5,0.96102,0.96102,0.96094,0.96096,45.12,False
'2018-11-22T00:13:00',0.96068,0.9607,0.96052,0.96052,90.24,0.96096,0.96097,0.9608,0.96081,68.46,False
'2018-11-22T00:14:00',0.96052,0.96057,0.96045,0.96045,47.5,0.96082,0.96088,0.96075,0.96075,58.96,False
'2018-11-22T00:15:00',0.96046,0.96046,0.96027,0.9603,104.0,0.96075,0.96076,0.96057,0.96057,92.24,False
'2018-11-22T00:16:00',0.9603,0.96033,0.96017,0.96024,110.97,0.96056,0.96061,0.96044,0.9605,97.71,True
'2018-11-22T00:17:00',0.96022,0.96032,0.9602,0.96031,92.69,0.9605,0.96057,0.96046,0.96056,105.37,True
'2018-11-22T00:18:00',0.96032,0.96043,0.96032,0.96042,24.0,0.96057,0.96068,0.96056,0.96066,29.49,False
'2018-11-22T00:19:00',0.96043,0.96043,0.96033,0.96035,39.25,0.96066,0.96068,0.96056,0.96059,42.5,True
'2018-11-22T00:20:00',0.96036,0.96041,0.96022,0.96036,78.75,0.96059,0.96066,0.96044,0.96062,105.2,False
'2018-11-22T00:21:00',0.96034,0.96035,0.96031,0.96033,44.5,0.96058,0.96061,0.96057,0.9606,40.48,False
'2018-11-22T00:22:00',0.96034,0.96036,0.96032,0.96032,18.0,0.9606,0.96062,0.96059,0.96059,18.75,True
'2018-11-22T00:23:00',0.96034,0.96057,0.96031,0.96048,36.99,0.96061,0.96085,0.96059,0.96076,36.49,False
'2018-11-22T00:24:00',0.96048,0.96049,0.96044,0.96047,29.87,0.96075,0.96077,0.96073,0.96074,34.49,False
'2018-11-22T00:25:00',0.96047,0.96047,0.9604,0.96043,44.99,0.96073,0.96075,0.96068,0.96069,39.61,False
'2018-11-22T00:26:00',0.96042,0.96044,0.96031,0.96038,65.99,0.96069,0.96072,0.96058,0.96065,78.36,True
'2018-11-22T00:27:00',0.96039,0.96055,0.96033,0.96055,76.12,0.96066,0.96082,0.96062,0.96082,86.86,False
'2018-11-22T00:28:00',0.96055,0.96056,0.96051,0.96052,30.83,0.9608,0.96082,0.96078,0.9608,33.0,False
'2018-11-22T00:29:00',0.96052,0.96052,0.9604,0.96051,52.99,0.96078,0.9608,0.96067,0.96078,56.61,True
'2018-11-22T00:30:00',0.96051,0.96052,0.96051,0.96052,16.0,0.96077,0.96079,0.96077,0.96078,14.37,False
'2018-11-22T00:31:00',0.96051,0.96051,0.96041,0.96041,35.24,0.96078,0.96079,0.96067,0.96068,35.0,False
'2018-11-22T00:32:00',0.96042,0.96045,0.96039,0.96039,20.24,0.96069,0.96071,0.96068,0.96068,20.99,False
'2018-11-22T00:33:00',0.96039,0.96039,0.96032,0.96036,20.62,0.96067,0.96067,0.96058,0.96063,16.62,True
'2018-11-22T00:34:00',0.96037,0.9605,0.96035,0.96048,57.36,0.96063,0.96076,0.9606,0.96074,59.5,False
'2018-11-22T00:35:00',0.96048,0.96049,0.96039,0.9604,30.75,0.96076,0.96076,0.96065,0.96066,29.0,False
'2018-11-22T00:36:00',0.9604,0.9604,0.96037,0.9604,16.75,0.96065,0.96065,0.96063,0.96064,15.87,False
'2018-11-22T00:37:00',0.96039,0.96041,0.96038,0.9604,24.5,0.96064,0.96065,0.96062,0.96063,24.25,False
'2018-11-22T00:38:00',0.9604,0.96041,0.96015,0.96015,28.0,0.96064,0.96065,0.96038,0.9604,33.75,False
'2018-11-22T00:39:00',0.96016,0.96018,0.96015,0.96015,19.0,0.9604,0.96044,0.96039,0.9604,26.5,True
'2018-11-22T00:40:00',0.96014,0.96019,0.96014,0.96019,16.5,0.9604,0.96044,0.96039,0.96043,17.12,True
'2018-11-22T00:41:00',0.96019,0.96034,0.96019,0.96021,43.5,0.96044,0.96058,0.96042,0.96042,46.62,True
'2018-11-22T00:42:00',0.96021,0.96028,0.96021,0.96027,24.12,0.96044,0.96051,0.96044,0.96051,20.0,False
'2018-11-22T00:43:00',0.96028,0.96028,0.96016,0.96016,20.0,0.96051,0.96052,0.9604,0.96042,20.0,True
'2018-11-22T00:44:00',0.96016,0.96021,0.96016,0.96018,23.75,0.96043,0.96044,0.96041,0.96041,22.0,True
'2018-11-22T00:45:00',0.96018,0.96031,0.96018,0.96029,45.25,0.96043,0.96057,0.96042,0.96055,43.86,False
'2018-11-22T00:46:00',0.96029,0.96032,0.96028,0.96028,42.49,0.96054,0.96057,0.96053,0.96054,32.36,False
'2018-11-22T00:47:00',0.96029,0.96031,0.96017,0.96017,43.5,0.96054,0.96057,0.9604,0.9604,45.62,False
'2018-11-22T00:48:00',0.96015,0.96015,0.96012,0.96012,19.37,0.9604,0.9604,0.96037,0.96038,16.5,True
'2018-11-22T00:49:00',0.96013,0.96021,0.9601,0.96021,43.5,0.96038,0.96045,0.96036,0.96044,44.36,False
'2018-11-22T00:50:00',0.96018,0.9602,0.96014,0.96014,36.12,0.96043,0.96045,0.96039,0.9604,35.36,True
'2018-11-22T00:51:00',0.96015,0.96019,0.96013,0.96016,26.12,0.9604,0.96045,0.9604,0.96042,25.24,True
'2018-11-22T00:52:00',0.96017,0.96029,0.96013,0.96026,37.24,0.96042,0.96055,0.96039,0.96053,35.37,True
'2018-11-22T00:53:00',0.96027,0.96028,0.96026,0.96028,25.61,0.96053,0.96054,0.96051,0.96053,31.11,True
'2018-11-22T00:54:00',0.96029,0.96035,0.96022,0.96033,49.11,0.96054,0.9606,0.96046,0.96056,52.21,False
'2018-11-22T00:55:00',0.96031,0.96032,0.96024,0.96032,43.12,0.96055,0.96056,0.96048,0.96056,44.73,False
'2018-11-22T00:56:00',0.96032,0.96032,0.96023,0.96026,33.5,0.96055,0.96056,0.96046,0.96052,38.87,True
'2018-11-22T00:57:00',0.96026,0.96031,0.9602,0.96029,53.5,0.9605,0.96052,0.96041,0.96051,57.49,True
'2018-11-22T00:58:00',0.9603,0.96037,0.96026,0.96032,59.0,0.96051,0.96061,0.96049,0.96056,76.61,True
'2018-11-22T00:59:00',0.96032,0.96047,0.9603,0.96044,68.5,0.96055,0.9607,0.96053,0.96069,88.23,True
'2018-11-22T01:00:00',0.96045,0.96059,0.96043,0.96054,124.74,0.96069,0.96083,0.96068,0.96079,135.96,False
'2018-11-22T01:01:00',0.96054,0.96061,0.96043,0.96049,126.74,0.96077,0.96083,0.96066,0.9607,134.29,True
'2018-11-22T01:02:00',0.96052,0.96055,0.96044,0.96052,61.25,0.96071,0.96078,0.96068,0.96076,73.86,False
'2018-11-22T01:03:00',0.96053,0.96053,0.96039,0.96047,53.0,0.96076,0.96078,0.9606,0.96073,59.64,False
'2018-11-22T01:04:00',0.96047,0.96047,0.96037,0.96043,29.25,0.96073,0.96073,0.96059,0.96068,31.11,True
'2018-11-22T01:05:00',0.96045,0.96078,0.96045,0.96076,55.12,0.96068,0.96102,0.96068,0.961,69.55,False
'2018-11-22T01:06:00',0.96077,0.96077,0.9606,0.96068,55.5,0.961,0.96101,0.96086,0.96091,79.23,False
'2018-11-22T01:07:00',0.96071,0.96075,0.9604,0.9605,75.86,0.96095,0.96101,0.96066,0.96075,82.74,True
'2018-11-22T01:08:00',0.96051,0.96078,0.96051,0.96074,55.98,0.96076,0.96102,0.96076,0.96101,62.99,True
'2018-11-22T01:09:00',0.96074,0.96081,0.96066,0.96077,86.86,0.961,0.96104,0.9609,0.96101,93.24,False
'2018-11-22T01:10:00',0.96077,0.96079,0.9607,0.96076,47.5,0.96099,0.96104,0.96092,0.96099,53.24,True
'2018-11-22T01:11:00',0.96077,0.96084,0.96077,0.9608,35.25,0.96099,0.96107,0.96099,0.96102,39.75,True
'2018-11-22T01:12:00',0.96078,0.96097,0.96078,0.96097,94.93,0.96102,0.96121,0.96102,0.96119,89.12,False
'2018-11-22T01:13:00',0.96097,0.96101,0.9609,0.9609,51.5,0.96118,0.96123,0.96114,0.96114,61.23,True
'2018-11-22T01:14:00',0.9609,0.96104,0.9609,0.961,65.5,0.96115,0.96129,0.96115,0.96126,77.99,False
'2018-11-22T01:15:00',0.961,0.96105,0.96087,0.96088,88.62,0.96125,0.96129,0.96109,0.96111,87.5,True
'2018-11-22T01:16:00',0.9609,0.96093,0.96087,0.96093,27.12,0.96111,0.96113,0.96107,0.96113,22.5,True
'2018-11-22T01:17:00',0.96092,0.96096,0.9609,0.96096,49.87,0.96113,0.9612,0.9611,0.96119,45.49,False
'2018-11-22T01:18:00',0.96096,0.96101,0.96093,0.96094,70.75,0.96118,0.96125,0.96115,0.96117,74.48,True
'2018-11-22T01:19:00',0.96094,0.96099,0.96094,0.96097,61.36,0.96118,0.96124,0.96116,0.96119,54.36,False
'2018-11-22T01:20:00',0.96095,0.96097,0.96087,0.96088,45.74,0.9612,0.9612,0.96109,0.96109,47.86,False
'2018-11-22T01:21:00',0.96086,0.96087,0.96078,0.96087,38.5,0.96109,0.9611,0.96101,0.9611,50.87,False
'2018-11-22T01:22:00',0.96088,0.96088,0.96078,0.96082,30.0,0.9611,0.9611,0.96101,0.96107,35.25,True
'2018-11-22T01:23:00',0.96083,0.96088,0.96083,0.96087,31.0,0.96107,0.9611,0.96105,0.9611,43.99,False
'2018-11-22T01:24:00',0.96086,0.96086,0.96072,0.96072,54.98,0.9611,0.9611,0.96096,0.96097,53.98,True
'2018-11-22T01:25:00',0.96072,0.96086,0.96072,0.96082,42.24,0.96096,0.96109,0.96096,0.96105,50.74,False
'2018-11-22T01:26:00',0.96082,0.96084,0.96079,0.9608,29.86,0.96106,0.96106,0.96103,0.96103,27.37,True
'2018-11-22T01:27:00',0.96079,0.96084,0.96079,0.96084,39.0,0.96102,0.96106,0.96101,0.96104,40.74,False
'2018-11-22T01:28:00',0.96081,0.96084,0.9608,0.96082,48.62,0.96104,0.96108,0.96102,0.96104,56.12,True
'2018-11-22T01:29:00',0.96084,0.96091,0.96084,0.96089,28.75,0.96104,0.96113,0.96104,0.96111,30.35,True
'2018-11-22T01:30:00',0.96088,0.96113,0.96086,0.96101,73.87,0.96111,0.96137,0.96108,0.96125,80.98,True
'2018-11-22T01:31:00',0.96102,0.96124,0.9609,0.96115,66.32,0.96126,0.96148,0.96115,0.96141,82.47,True
'2018-11-22T01:32:00',0.96117,0.96131,0.96115,0.96122,48.61,0.96141,0.96155,0.96141,0.96146,40.74,True
'2018-11-22T01:33:00',0.96121,0.96126,0.96115,0.96124,39.74,0.96146,0.96148,0.9614,0.96148,32.75,False
'2018-11-22T01:34:00',0.96124,0.96134,0.96121,0.96122,52.06,0.96146,0.96158,0.96144,0.96146,61.62,False
'2018-11-22T01:35:00',0.96121,0.96122,0.96116,0.96118,34.5,0.96146,0.96147,0.96141,0.96142,33.11,False
'2018-11-22T01:36:00',0.96117,0.96118,0.9611,0.96114,30.12,0.96142,0.96142,0.96134,0.96139,24.0,False
'2018-11-22T01:37:00',0.96112,0.96112,0.9609,0.96099,80.06,0.96139,0.96139,0.96115,0.96123,72.98,True
'2018-11-22T01:38:00',0.96099,0.96113,0.96094,0.96113,50.61,0.96124,0.96137,0.9612,0.96137,49.37,False
'2018-11-22T01:39:00',0.96112,0.96113,0.96103,0.96107,48.99,0.96136,0.96138,0.96127,0.9613,48.1,True
'2018-11-22T01:40:00',0.96108,0.96122,0.96098,0.96119,59.87,0.9613,0.96145,0.9612,0.9614,59.74,True
'2018-11-22T01:41:00',0.96119,0.96122,0.96112,0.9612,63.99,0.96139,0.96145,0.96135,0.96143,62.08,True
'2018-11-22T01:42:00',0.96122,0.96123,0.96118,0.96121,18.0,0.96145,0.96146,0.96142,0.96145,21.56,True
'2018-11-22T01:43:00',0.96121,0.96131,0.96121,0.96129,29.73,0.96144,0.96154,0.96144,0.96154,26.49,True
'2018-11-22T01:44:00',0.96129,0.96139,0.96126,0.96139,68.56,0.96153,0.96164,0.96149,0.96162,74.04,False
'2018-11-22T01:45:00',0.96139,0.96139,0.9613,0.96131,32.25,0.96163,0.96163,0.96153,0.96153,25.24,False
'2018-11-22T01:46:00',0.96131,0.96131,0.96123,0.96129,47.61,0.96155,0.96155,0.96147,0.96151,35.62,False
'2018-11-22T01:47:00',0.96128,0.96129,0.96123,0.96125,44.0,0.96152,0.96152,0.96146,0.96148,39.35,True
'2018-11-22T01:48:00',0.96124,0.96135,0.96124,0.9613,41.25,0.96148,0.9616,0.96148,0.96155,39.87,True
'2018-11-22T01:49:00',0.96133,0.96137,0.9613,0.96132,34.24,0.96156,0.9616,0.96154,0.96156,36.61,False
'2018-11-22T01:50:00',0.96134,0.96138,0.96128,0.96131,83.36,0.96156,0.96161,0.9615,0.96153,65.25,False
'2018-11-22T01:51:00',0.96129,0.96131,0.96124,0.9613,57.24,0.96153,0.96154,0.96148,0.96154,53.5,False
'2018-11-22T01:52:00',0.9613,0.9613,0.96115,0.9612,49.5,0.96155,0.96155,0.96139,0.96143,50.12,False
'2018-11-22T01:53:00',0.96119,0.96119,0.96101,0.96103,56.62,0.96143,0.96143,0.96123,0.96126,44.86,True
'2018-11-22T01:54:00',0.96104,0.96117,0.96094,0.96116,67.96,0.96127,0.9614,0.9612,0.9614,80.24,True
'2018-11-22T01:55:00',0.96104,0.96139,0.96104,0.96138,75.23,0.96131,0.96163,0.96131,0.96163,81.49,False
'2018-11-22T01:56:00',0.96138,0.9614,0.96126,0.96127,51.49,0.96164,0.96164,0.96146,0.96149,46.62,False
'2018-11-22T01:57:00',0.96127,0.96127,0.96105,0.96109,78.73,0.96147,0.96147,0.9613,0.96133,74.62,False
'2018-11-22T01:58:00',0.96109,0.96109,0.96096,0.96097,38.25,0.96132,0.96133,0.9612,0.9612,28.0,False
'2018-11-22T01:59:00',0.96097,0.96097,0.96086,0.96086,35.37,0.96118,0.96121,0.96109,0.96109,35.5,False
'2018-11-22T02:00:00',0.96086,0.96089,0.96073,0.96073,102.71,0.9611,0.96113,0.96093,0.96094,90.74,False
'2018-11-22T02:01:00',0.96072,0.96072,0.96056,0.96064,109.33,0.96094,0.96094,0.96078,0.96085,105.37,False
'2018-11-22T02:02:00',0.96061,0.96062,0.96046,0.96055,64.48,0.96085,0.96085,0.96067,0.96075,57.0,True
'2018-11-22T02:03:00',0.96056,0.96059,0.96046,0.96059,82.35,0.96075,0.96081,0.96066,0.96081,66.75,False
'2018-11-22T02:04:00',0.96061,0.96061,0.96053,0.96055,57.62,0.96082,0.96082,0.96074,0.96077,52.25,True
'2018-11-22T02:05:00',0.96055,0.96056,0.96055,0.96056,18.61,0.96076,0.96078,0.96076,0.96077,25.25,False
'2018-11-22T02:06:00',0.96056,0.96056,0.96054,0.96055,15.37,0.96076,0.96078,0.96075,0.96077,14.75,False
'2018-11-22T02:07:00',0.96055,0.96056,0.96054,0.96055,15.87,0.96076,0.96078,0.96076,0.96076,19.5,False
'2018-11-22T02:08:00',0.96053,0.96055,0.96053,0.96053,16.75,0.96076,0.96076,0.96072,0.96075,17.5,False
'2018-11-22T02:09:00',0.96052,0.96052,0.96038,0.96042,71.61,0.96074,0.96075,0.96059,0.96064,66.87,False
'2018-11-22T02:10:00',0.96041,0.96045,0.96024,0.96034,87.99,0.96064,0.96068,0.96043,0.96054,78.75,True
'2018-11-22T02:11:00',0.96034,0.96045,0.9603,0.96037,70.61,0.96052,0.96067,0.96051,0.96061,71.86,False
'2018-11-22T02:12:00',0.96037,0.96039,0.96034,0.96036,37.49,0.96059,0.96062,0.96056,0.96058,36.0,False
'2018-11-22T02:13:00',0.96036,0.96041,0.96032,0.96035,46.12,0.96057,0.96064,0.96053,0.96058,37.86,False
'2018-11-22T02:14:00',0.96033,0.96038,0.96025,0.96033,70.25,0.96057,0.96061,0.96048,0.96055,79.56,False
'2018-11-22T02:15:00',0.96031,0.96035,0.96021,0.96029,55.25,0.96054,0.96056,0.96042,0.96051,72.97,False
'2018-11-22T02:16:00',0.96029,0.96037,0.96023,0.96023,56.87,0.96052,0.96061,0.96045,0.96045,52.87,False
'2018-11-22T02:17:00',0.96022,0.96022,0.96006,0.96012,69.24,0.96046,0.96046,0.96026,0.96036,67.12,False
'2018-11-22T02:18:00',0.96012,0.96012,0.96003,0.96003,43.5,0.96035,0.96035,0.96025,0.96025,43.0,False
'2018-11-22T02:19:00',0.96003,0.96003,0.95993,0.95997,64.09,0.96024,0.96024,0.96014,0.9602,54.0,True
'2018-11-22T02:20:00',0.95998,0.96012,0.95998,0.96011,76.22,0.9602,0.96034,0.9602,0.96033,73.49,True
'2018-11-22T02:21:00',0.96011,0.96029,0.96009,0.96029,72.98,0.96035,0.96053,0.96032,0.96053,74.37,True
'2018-11-22T02:22:00',0.96029,0.96033,0.96021,0.96033,87.44,0.96051,0.96057,0.96045,0.96057,80.86,False
'2018-11-22T02:23:00',0.96033,0.96034,0.96013,0.96013,80.75,0.96058,0.96059,0.96037,0.96037,72.73,True
'2018-11-22T02:24:00',0.96013,0.96021,0.96012,0.96016,40.75,0.96036,0.96045,0.96036,0.9604,40.5,False
'2018-11-22T02:25:00',0.96017,0.96019,0.95985,0.95985,67.48,0.9604,0.96043,0.96008,0.96008,65.74,False
'2018-11-22T02:26:00',0.95985,0.95988,0.95982,0.95985,55.87,0.9601,0.96011,0.96004,0.96007,61.04,True
'2018-11-22T02:27:00',0.95986,0.95995,0.95984,0.95985,73.62,0.96009,0.96017,0.96005,0.96008,88.49,False
'2018-11-22T02:28:00',0.95985,0.95989,0.95976,0.95985,87.24,0.96007,0.96011,0.95999,0.96007,106.49,True
'2018-11-22T02:29:00',0.95984,0.95991,0.95983,0.9599,49.75,0.96007,0.96012,0.96005,0.96011,66.16,False
'2018-11-22T02:30:00',0.95991,0.95991,0.95971,0.95979,90.25,0.96011,0.96011,0.95993,0.96003,93.85,True
'2018-11-22T02:31:00',0.95982,0.95996,0.95981,0.95995,87.11,0.96003,0.96019,0.96003,0.96019,105.49,False
'2018-11-22T02:32:00',0.95995,0.95999,0.95985,0.95988,68.71,0.96017,0.96021,0.96007,0.9601,83.96,False
'2018-11-22T02:33:00',0.95989,0.95989,0.95972,0.95976,53.25,0.9601,0.9601,0.95994,0.95998,74.61,False
'2018-11-22T02:34:00',0.95977,0.9598,0.95974,0.95976,39.62,0.95998,0.96002,0.95994,0.95994,37.62,False
'2018-11-22T02:35:00',0.95974,0.95974,0.95962,0.95962,86.87,0.95994,0.95994,0.95981,0.95981,84.74,True
'2018-11-22T02:36:00',0.95961,0.95971,0.95957,0.95968,129.23,0.95981,0.95993,0.95976,0.9599,106.37,False
'2018-11-22T02:37:00',0.9597,0.95972,0.95958,0.95959,76.86,0.9599,0.95994,0.95981,0.95982,74.24,True
'2018-11-22T02:38:00',0.95958,0.95979,0.95957,0.95971,76.75,0.95983,0.96001,0.9598,0.95993,98.22,False
'2018-11-22T02:39:00',0.95969,0.95978,0.95963,0.9597,56.62,0.95992,0.96,0.95987,0.95993,56.49,True
'2018-11-22T02:40:00',0.9597,0.95992,0.95964,0.95988,103.86,0.95994,0.96015,0.95987,0.9601,93.5,False
'2018-11-22T02:41:00',0.95988,0.95992,0.95982,0.95982,53.49,0.96009,0.96012,0.96001,0.96001,46.75,False
'2018-11-22T02:42:00',0.9598,0.95981,0.95974,0.95974,56.5,0.96001,0.96002,0.95994,0.95994,49.5,False
'2018-11-22T02:43:00',0.95972,0.95974,0.95966,0.95968,71.49,0.95994,0.95996,0.95988,0.95991,66.86,True
'2018-11-22T02:44:00',0.95968,0.95973,0.95964,0.95973,57.75,0.9599,0.95995,0.95985,0.95994,63.48,True
'2018-11-22T02:45:00',0.95972,0.95985,0.95969,0.95978,97.98,0.95996,0.96008,0.95991,0.96,96.47,False
'2018-11-22T02:46:00',0.95975,0.95978,0.95966,0.95967,53.73,0.95998,0.96,0.95987,0.95987,57.75,False
'2018-11-22T02:47:00',0.95966,0.95968,0.95933,0.95937,81.12,0.95986,0.9599,0.95956,0.95959,93.97,True
'2018-11-22T02:48:00',0.95941,0.95969,0.95941,0.95959,90.44,0.9596,0.95989,0.9596,0.95979,80.61,True
'2018-11-22T02:49:00',0.9596,0.95969,0.95955,0.95961,93.22,0.9598,0.95988,0.95976,0.95982,78.5,False
'2018-11-22T02:50:00',0.9596,0.9596,0.95937,0.95945,92.48,0.95982,0.95982,0.95957,0.95965,85.75,False
'2018-11-22T02:51:00',0.95945,0.9595,0.95932,0.95943,89.5,0.95964,0.95969,0.95951,0.95964,86.25,True
'2018-11-22T02:52:00',0.95943,0.95948,0.95935,0.95948,70.75,0.95963,0.95969,0.95954,0.95965,67.75,False
'2018-11-22T02:53:00',0.95947,0.95947,0.95928,0.95931,69.99,0.95965,0.95967,0.95949,0.95954,54.37,True
'2018-11-22T02:54:00',0.95933,0.95938,0.95932,0.95938,31.0,0.95954,0.95961,0.95954,0.9596,48.22,True
'2018-11-22T02:55:00',0.95938,0.95944,0.95932,0.95943,49.25,0.95959,0.95966,0.95954,0.95966,55.25,True
'2018-11-22T02:56:00',0.95941,0.95952,0.95933,0.95944,57.25,0.95964,0.95976,0.95955,0.95967,65.32,False
'2018-11-22T02:57:00',0.95942,0.95946,0.95931,0.95932,56.86,0.95967,0.95969,0.95955,0.95955,61.95,True
'2018-11-22T02:58:00',0.95934,0.95946,0.95934,0.95943,38.0,0.95956,0.95967,0.95955,0.95964,43.24,True
'2018-11-22T02:59:00',0.95944,0.9595,0.95942,0.95945,45.0,0.95964,0.95974,0.95963,0.95967,60.07,False
'2018-11-22T03:00:00',0.95945,0.95945,0.95919,0.95931,130.31,0.95968,0.95968,0.95944,0.95954,141.0,False
'2018-11-22T03:01:00',0.95931,0.95937,0.95922,0.95922,75.98,0.95955,0.95961,0.95944,0.95944,65.75,False
'2018-11-22T03:02:00',0.95921,0.95924,0.95917,0.95917,71.72,0.95945,0.95947,0.9594,0.9594,63.5,False
'2018-11-22T03:03:00',0.95916,0.95921,0.95907,0.95917,56.11,0.95938,0.95945,0.95929,0.95939,61.87,False
'2018-11-22T03:04:00',0.95916,0.95918,0.95894,0.95916,71.11,0.95938,0.9594,0.95918,0.95939,65.12,True
'2018-11-22T03:05:00',0.95915,0.95924,0.95914,0.95921,47.86,0.95939,0.95946,0.95936,0.95945,50.74,True
'2018-11-22T03:06:00',0.95924,0.95929,0.95915,0.95923,59.62,0.95945,0.95952,0.95937,0.95946,53.23,False
'2018-11-22T03:07:00',0.95923,0.95928,0.95911,0.95912,78.62,0.95945,0.95951,0.95934,0.95934,84.72,True
'2018-11-22T03:08:00',0.95913,0.95932,0.95912,0.95931,91.23,0.95936,0.95954,0.95936,0.95953,85.96,False
'2018-11-22T03:09:00',0.95929,0.95946,0.95926,0.95929,110.06,0.95953,0.95968,0.95948,0.9595,115.67,True
'2018-11-22T03:10:00',0.9593,0.9594,0.95924,0.95937,72.49,0.9595,0.95963,0.95946,0.9596,76.23,True
'2018-11-22T03:11:00',0.95938,0.95952,0.95938,0.95952,52.87,0.9596,0.95973,0.9596,0.95973,54.11,True
'2018-11-22T03:12:00',0.95951,0.95973,0.95951,0.95972,68.37,0.95973,0.95995,0.95973,0.95994,62.0,False
'2018-11-22T03:13:00',0.95971,0.95984,0.95966,0.9597,119.38,0.95994,0.96007,0.95988,0.95992,114.61,False
'2018-11-22T03:14:00',0.95971,0.95972,0.95961,0.95965,65.71,0.95994,0.95995,0.95982,0.95988,57.25,False
'2018-11-22T03:15:00',0.95965,0.95968,0.95961,0.95963,61.75,0.95985,0.95991,0.95979,0.95985,50.0,False
'2018-11-22T03:16:00',0.95963,0.95973,0.95958,0.95958,50.87,0.95986,0.95994,0.95981,0.95981,45.73,False
'2018-11-22T03:17:00',0.95958,0.95959,0.95942,0.95943,51.0,0.9598,0.95983,0.95965,0.95966,41.0,False
'2018-11-22T03:18:00',0.95942,0.95942,0.95909,0.95909,145.12,0.95966,0.95966,0.95929,0.95931,120.62,True
'2018-11-22T03:19:00',0.95909,0.95922,0.95904,0.9592,84.0,0.95929,0.95943,0.95925,0.95942,72.12,False
'2018-11-22T03:20:00',0.95921,0.95928,0.959,0.95905,107.61,0.95946,0.95948,0.95922,0.95926,102.23,False
'2018-11-22T03:21:00',0.95904,0.95909,0.959,0.95901,56.74,0.95926,0.95932,0.9592,0.95921,55.62,False
'2018-11-22T03:22:00',0.959,0.95902,0.95894,0.959,51.62,0.95921,0.95924,0.95917,0.95922,61.99,False
'2018-11-22T03:23:00',0.95899,0.95901,0.95888,0.95897,84.35,0.95921,0.95922,0.95911,0.95918,92.87,False
'2018-11-22T03:24:00',0.95896,0.95902,0.95891,0.95895,65.11,0.95918,0.95922,0.95913,0.95918,59.62,False
'2018-11-22T03:25:00',0.95894,0.95894,0.95881,0.95887,71.87,0.95916,0.95916,0.95901,0.95905,67.22,True
'2018-11-22T03:26:00',0.95887,0.95901,0.95882,0.95889,70.62,0.95906,0.95923,0.95904,0.95909,72.72,False
'2018-11-22T03:27:00',0.95887,0.95889,0.95884,0.95884,35.75,0.95909,0.95911,0.95906,0.95907,34.62,False
'2018-11-22T03:28:00',0.95883,0.95887,0.9588,0.95881,43.86,0.95908,0.9591,0.95903,0.95903,48.23,False
'2018-11-22T03:29:00',0.95881,0.95881,0.95871,0.95871,41.5,0.95902,0.95903,0.95892,0.95894,41.12,False
'2018-11-22T03:30:00',0.95872,0.95872,0.95851,0.95855,65.48,0.95895,0.95895,0.95874,0.95877,61.24,True
'2018-11-22T03:31:00',0.95855,0.95864,0.95853,0.95862,57.86,0.95876,0.95885,0.95876,0.95884,49.74,True
'2018-11-22T03:32:00',0.95863,0.95871,0.9586,0.95868,58.99,0.95886,0.95894,0.95884,0.95891,64.5,True
'2018-11-22T03:33:00',0.95869,0.95879,0.95866,0.95878,84.49,0.95891,0.95902,0.95889,0.95901,68.87,False
'2018-11-22T03:34:00',0.95878,0.95879,0.9587,0.95878,62.86,0.959,0.95903,0.95892,0.959,65.74,False
'2018-11-22T03:35:00',0.95877,0.95877,0.95863,0.95867,38.12,0.959,0.959,0.95886,0.95889,41.36,False
'2018-11-22T03:36:00',0.95866,0.95866,0.95853,0.95857,64.84,0.95887,0.95888,0.95875,0.95878,52.37,False
'2018-11-22T03:37:00',0.95856,0.95857,0.95848,0.95853,36.79,0.95879,0.95879,0.95871,0.95876,43.36,True
'2018-11-22T03:38:00',0.95851,0.95858,0.95847,0.95858,46.5,0.95875,0.95879,0.95869,0.95878,53.25,True
'2018-11-22T03:39:00',0.95857,0.95866,0.95849,0.95865,58.5,0.95876,0.95888,0.95869,0.95888,61.24,True
'2018-11-22T03:40:00',0.95866,0.95872,0.95862,0.95869,60.99,0.95888,0.95894,0.95884,0.95892,58.99,True
'2018-11-22T03:41:00',0.95869,0.95872,0.95867,0.9587,44.74,0.95891,0.95894,0.95891,0.95891,35.0,True
'2018-11-22T03:42:00',0.95869,0.95876,0.95865,0.95873,46.99,0.95891,0.95899,0.95887,0.95897,45.12,False
'2018-11-22T03:43:00',0.95874,0.95875,0.95869,0.95871,64.36,0.95897,0.95898,0.95892,0.95894,62.24,False
'2018-11-22T03:44:00',0.9587,0.95871,0.95866,0.9587,27.62,0.95893,0.95894,0.95888,0.95894,22.0,True
'2018-11-22T03:45:00',0.9587,0.95878,0.95867,0.95872,48.0,0.95893,0.95899,0.95889,0.95895,50.87,False
'2018-11-22T03:46:00',0.95872,0.95874,0.9587,0.9587,21.5,0.95894,0.95897,0.95892,0.95892,22.37,True
'2018-11-22T03:47:00',0.95869,0.9588,0.95869,0.9588,25.12,0.95893,0.95903,0.95893,0.95903,29.35,True
'2018-11-22T03:48:00',0.9588,0.95904,0.95878,0.95904,94.12,0.95901,0.95926,0.959,0.95926,88.47,True
'2018-11-22T03:49:00',0.95904,0.95909,0.95903,0.95904,44.86,0.95925,0.95931,0.95925,0.95928,44.75,False
'2018-11-22T03:50:00',0.95905,0.95905,0.95898,0.959,62.6,0.95927,0.95929,0.95919,0.95923,68.23,True
'2018-11-22T03:51:00',0.95899,0.95912,0.95899,0.95912,50.0,0.95923,0.95935,0.95923,0.95935,61.74,True
'2018-11-22T03:52:00',0.95914,0.95923,0.95914,0.9592,39.0,0.95937,0.95945,0.95937,0.95944,62.49,False
'2018-11-22T03:53:00',0.95919,0.95919,0.95908,0.95908,56.36,0.95944,0.95944,0.9593,0.9593,58.12,False
'2018-11-22T03:54:00',0.95909,0.95909,0.95901,0.95902,42.12,0.9593,0.9593,0.95924,0.95924,54.61,False
'2018-11-22T03:55:00',0.95901,0.9591,0.95896,0.95897,39.75,0.95924,0.95932,0.95916,0.95918,42.37,True
'2018-11-22T03:56:00',0.95897,0.95908,0.95895,0.95903,90.87,0.95919,0.9593,0.95919,0.95925,93.23,False
'2018-11-22T03:57:00',0.95902,0.95907,0.95899,0.959,39.24,0.95925,0.95928,0.95922,0.95924,37.75,True
'2018-11-22T03:58:00',0.959,0.95905,0.959,0.95904,26.75,0.95922,0.95929,0.95922,0.95926,31.49,True
'2018-11-22T03:59:00',0.95908,0.95908,0.95897,0.95905,44.0,0.95926,0.95931,0.9592,0.95928,56.62,False
'2018-11-22T04:00:00',0.95903,0.95903,0.95895,0.95898,45.37,0.95927,0.95927,0.95917,0.95919,42.5,True
'2018-11-22T04:01:00',0.95899,0.95904,0.95899,0.95902,40.74,0.95919,0.95927,0.95919,0.95923,48.36,True
'2018-11-22T04:02:00',0.95902,0.95909,0.95897,0.95908,37.5,0.95922,0.95931,0.95918,0.95929,43.12,False
'2018-11-22T04:03:00',0.95907,0.95915,0.95906,0.95907,51.37,0.95929,0.95938,0.95925,0.95929,61.73,False
'2018-11-22T04:04:00',0.95908,0.95908,0.95899,0.95903,32.75,0.95929,0.95929,0.9592,0.95924,31.87,True
'2018-11-22T04:05:00',0.95904,0.95909,0.95903,0.95907,41.25,0.95924,0.95932,0.95924,0.95928,46.37,True
'2018-11-22T04:06:00',0.95907,0.95911,0.95906,0.9591,23.0,0.95929,0.95932,0.95927,0.9593,29.24,True
'2018-11-22T04:07:00',0.95911,0.95924,0.95909,0.95923,69.8,0.9593,0.95945,0.9593,0.95944,61.22,True
'2018-11-22T04:08:00',0.95924,0.95931,0.95922,0.9593,25.87,0.95944,0.95953,0.95944,0.95951,30.25,False
'2018-11-22T04:09:00',0.9593,0.95932,0.9592,0.95921,40.5,0.95953,0.95953,0.95941,0.95943,44.99,False
'2018-11-22T04:10:00',0.95921,0.95922,0.95907,0.95907,54.75,0.95942,0.95945,0.95928,0.9593,52.12,False
'2018-11-22T04:11:00',0.95907,0.95907,0.959,0.959,54.48,0.95929,0.95929,0.95922,0.95922,45.5,True
'2018-11-22T04:12:00',0.959,0.95908,0.95899,0.95908,30.25,0.95921,0.95929,0.95921,0.95929,33.24,True
'2018-11-22T04:13:00',0.95907,0.95911,0.95907,0.95909,24.5,0.95929,0.95931,0.95929,0.9593,28.12,True
'2018-11-22T04:14:00',0.95908,0.95911,0.95908,0.9591,28.75,0.9593,0.95932,0.9593,0.95931,26.25,False
'2018-11-22T04:15:00',0.95911,0.95912,0.95908,0.95909,44.6,0.95931,0.95934,0.95931,0.95931,32.25,True
'2018-11-22T04:16:00',0.95908,0.95915,0.95908,0.95912,33.47,0.95931,0.95937,0.95931,0.95934,30.0,True
'2018-11-22T04:17:00',0.95911,0.95916,0.95911,0.95912,59.12,0.95935,0.95939,0.95934,0.95937,45.75,True
'2018-11-22T04:18:00',0.95912,0.95916,0.95912,0.95915,35.0,0.95935,0.95937,0.95935,0.95937,26.5,False
'2018-11-22T04:19:00',0.9592,0.95922,0.9591,0.95911,52.12,0.95937,0.95945,0.95933,0.95933,43.0,True
'2018-11-22T04:20:00',0.95911,0.95918,0.95908,0.95912,51.86,0.95932,0.95941,0.95931,0.95934,52.37,True
'2018-11-22T04:21:00',0.95913,0.95925,0.9591,0.95925,48.37,0.95935,0.95948,0.95933,0.95948,46.87,False
'2018-11-22T04:22:00',0.95925,0.95925,0.95904,0.95906,59.75,0.95943,0.95943,0.95926,0.95929,47.62,True
'2018-11-22T04:23:00',0.95905,0.95914,0.95903,0.9591,64.12,0.9593,0.95935,0.95925,0.95932,62.25,False
'2018-11-22T04:24:00',0.95909,0.95909,0.95897,0.95907,67.12,0.95928,0.95931,0.95918,0.95929,58.87,True
'2018-11-22T04:25:00',0.95908,0.95912,0.95901,0.9591,45.25,0.95929,0.95934,0.95923,0.95932,55.25,False
'2018-11-22T04:26:00',0.95911,0.95911,0.95893,0.95907,76.5,0.95932,0.95932,0.95916,0.95929,80.74,False
'2018-11-22T04:27:00',0.95906,0.95906,0.95895,0.95898,74.75,0.95929,0.95929,0.95918,0.95919,75.75,True
'2018-11-22T04:28:00',0.95899,0.95901,0.95896,0.95899,38.0,0.95919,0.95924,0.95918,0.9592,47.87,False
'2018-11-22T04:29:00',0.95899,0.95901,0.95888,0.95893,51.0,0.95921,0.95921,0.95908,0.95915,38.25,True
'2018-11-22T04:30:00',0.95894,0.95907,0.95893,0.95904,40.25,0.95915,0.95928,0.95915,0.95927,44.24,False
'2018-11-22T04:31:00',0.95904,0.95906,0.959,0.95902,52.5,0.95926,0.95928,0.95921,0.95924,58.61,False
'2018-11-22T04:32:00',0.95903,0.95908,0.95895,0.95895,57.24,0.95924,0.9593,0.95916,0.95916,65.17,False
'2018-11-22T04:33:00',0.95895,0.95895,0.9589,0.95894,25.25,0.95917,0.95917,0.95913,0.95916,32.47,False
'2018-11-22T04:34:00',0.95895,0.95895,0.95883,0.95888,37.25,0.95917,0.95917,0.95906,0.95911,38.61,False
'2018-11-22T04:35:00',0.95887,0.9589,0.95876,0.9588,74.24,0.9591,0.95911,0.95898,0.95902,64.0,False
'2018-11-22T04:36:00',0.95879,0.9588,0.95864,0.95865,51.12,0.95902,0.95902,0.95887,0.95889,46.74,True
'2018-11-22T04:37:00',0.95865,0.95874,0.9586,0.95866,55.12,0.95887,0.95896,0.9588,0.95889,51.75,True
'2018-11-22T04:38:00',0.95867,0.95873,0.95864,0.9587,30.75,0.95889,0.95895,0.95886,0.95893,34.5,True
'2018-11-22T04:39:00',0.9587,0.95871,0.95867,0.95871,39.62,0.95892,0.95893,0.95889,0.95893,45.5,True
'2018-11-22T04:40:00',0.95872,0.95874,0.95866,0.95874,51.75,0.95893,0.95896,0.95888,0.95895,50.25,True
'2018-11-22T04:41:00',0.95873,0.95876,0.95871,0.95876,38.62,0.95895,0.95898,0.95892,0.95898,28.75,False
'2018-11-22T04:42:00',0.95877,0.95877,0.95872,0.95874,33.62,0.95898,0.959,0.95895,0.95896,29.36,True
'2018-11-22T04:43:00',0.95875,0.95892,0.95873,0.9589,35.75,0.95896,0.95915,0.95896,0.95912,40.37,True
'2018-11-22T04:44:00',0.9589,0.95896,0.95888,0.95893,47.37,0.95911,0.95919,0.9591,0.95916,45.49,False
'2018-11-22T04:45:00',0.95893,0.95896,0.95875,0.95876,60.75,0.95917,0.95917,0.95897,0.95898,62.37,False
'2018-11-22T04:46:00',0.95876,0.95877,0.95867,0.95875,48.11,0.95899,0.959,0.95889,0.95897,44.86,True
'2018-11-22T04:47:00',0.95875,0.95886,0.95875,0.95882,43.25,0.95895,0.95906,0.95895,0.95903,40.5,False
'2018-11-22T04:48:00',0.95881,0.95884,0.95875,0.95876,30.75,0.95903,0.95906,0.95897,0.95897,34.0,True
'2018-11-22T04:49:00',0.95875,0.95881,0.95875,0.95881,28.25,0.95898,0.95903,0.95897,0.95903,26.37,False
'2018-11-22T04:50:00',0.95882,0.95887,0.95878,0.95881,29.5,0.95903,0.95909,0.95898,0.95902,26.62,True
'2018-11-22T04:51:00',0.9588,0.95883,0.9588,0.95882,13.12,0.95902,0.95903,0.95902,0.95902,9.5,False
'2018-11-22T04:52:00',0.95882,0.95883,0.9588,0.9588,31.12,0.95903,0.95905,0.959,0.95902,29.25,True
'2018-11-22T04:53:00',0.95881,0.95882,0.9588,0.95881,15.25,0.95902,0.95905,0.95901,0.95902,13.0,True
'2018-11-22T04:54:00',0.9588,0.95894,0.9588,0.95888,21.5,0.95903,0.95916,0.95902,0.95908,19.0,False
'2018-11-22T04:55:00',0.95887,0.95888,0.95879,0.9588,55.36,0.95909,0.95909,0.95901,0.95901,47.0,False
'2018-11-22T04:56:00',0.95879,0.9588,0.95868,0.95872,55.74,0.95901,0.95902,0.95889,0.95893,53.62,False
'2018-11-22T04:57:00',0.95871,0.95876,0.95867,0.95872,57.35,0.95892,0.95898,0.95889,0.95893,44.5,False
'2018-11-22T04:58:00',0.95872,0.95876,0.95867,0.95868,58.5,0.95892,0.95897,0.95888,0.95891,50.99,True
'2018-11-22T04:59:00',0.95869,0.95881,0.95869,0.95879,54.24,0.95891,0.95902,0.95891,0.959,59.74,False
'2018-11-22T05:00:00',0.95879,0.95891,0.95873,0.95873,77.48,0.95902,0.95908,0.95893,0.95893,73.11,False
'2018-11-22T05:01:00',0.95872,0.95872,0.9586,0.9586,20.74,0.95893,0.95893,0.95882,0.95882,15.5,False
'2018-11-22T05:02:00',0.95862,0.95864,0.95851,0.95854,63.37,0.95882,0.95885,0.95872,0.95876,54.56,False
'2018-11-22T05:03:00',0.95856,0.95856,0.95846,0.95847,65.98,0.95876,0.95876,0.95866,0.95868,52.5,False
'2018-11-22T05:04:00',0.95846,0.95847,0.95841,0.95844,44.25,0.95867,0.95868,0.95861,0.95863,40.75,False
'2018-11-22T05:05:00',0.95845,0.95845,0.95821,0.95828,54.5,0.95864,0.95864,0.95842,0.95848,58.42,False
'2018-11-22T05:06:00',0.95826,0.95834,0.95821,0.95827,57.99,0.95847,0.95856,0.95843,0.95849,49.87,False
'2018-11-22T05:07:00',0.95827,0.95828,0.95824,0.95824,38.5,0.9585,0.9585,0.95845,0.95846,38.25,True
'2018-11-22T05:08:00',0.95824,0.95832,0.95824,0.95829,47.37,0.95845,0.95853,0.95845,0.9585,45.25,False
'2018-11-22T05:09:00',0.9583,0.9583,0.95821,0.95821,32.62,0.95851,0.95851,0.95841,0.95841,32.12,False
'2018-11-22T05:10:00',0.95819,0.95824,0.95817,0.9582,51.75,0.95841,0.95842,0.95838,0.9584,56.11,True
'2018-11-22T05:11:00',0.9582,0.95873,0.95819,0.95873,88.25,0.95841,0.95896,0.9584,0.95896,100.61,False
'2018-11-22T05:12:00',0.95874,0.95874,0.9585,0.95866,66.25,0.95895,0.95895,0.95871,0.95886,80.23,False
'2018-11-22T05:13:00',0.95866,0.95866,0.95857,0.95861,34.5,0.95887,0.95887,0.95878,0.95882,37.37,True
'2018-11-22T05:14:00',0.95862,0.95874,0.95862,0.95871,33.37,0.95882,0.95895,0.95882,0.95892,34.75,False
'2018-11-22T05:15:00',0.95871,0.95871,0.95859,0.95859,34.12,0.95891,0.95891,0.95881,0.95881,36.11,True
'2018-11-22T05:16:00',0.95859,0.9586,0.95854,0.9586,22.25,0.95882,0.95882,0.95875,0.95881,28.37,False
'2018-11-22T05:17:00',0.95859,0.95861,0.95852,0.95858,68.87,0.9588,0.95881,0.95874,0.9588,64.25,False
'2018-11-22T05:18:00',0.95858,0.95858,0.95834,0.95841,55.86,0.95879,0.95879,0.95854,0.95863,54.5,True
'2018-11-22T05:19:00',0.9584,0.95845,0.95838,0.95842,53.0,0.95863,0.95866,0.9586,0.95865,52.99,True
'2018-11-22T05:20:00',0.95843,0.95862,0.95843,0.9586,52.25,0.95866,0.95884,0.95866,0.95881,53.62,False
'2018-11-22T05:21:00',0.95859,0.95867,0.95852,0.95861,75.49,0.95881,0.9589,0.95872,0.95876,62.5,False
'2018-11-22T05:22:00',0.95861,0.95861,0.95851,0.95861,51.87,0.95877,0.95878,0.95866,0.95876,42.0,False
'2018-11-22T05:23:00',0.95861,0.95861,0.95845,0.95852,22.0,0.95875,0.95875,0.95863,0.95868,18.0,True
'2018-11-22T05:24:00',0.95852,0.95856,0.9585,0.95854,41.19,0.95865,0.95873,0.95863,0.95871,30.0,True
'2018-11-22T05:25:00',0.95854,0.95865,0.95854,0.95861,49.0,0.95873,0.95882,0.95872,0.95876,38.0,True
'2018-11-22T05:26:00',0.95862,0.9587,0.95857,0.95861,55.68,0.95876,0.95886,0.95875,0.95877,43.0,False
'2018-11-22T05:27:00',0.95861,0.95861,0.95853,0.95853,21.62,0.95875,0.95877,0.95871,0.95871,20.0,True
'2018-11-22T05:28:00',0.95853,0.95868,0.95853,0.95868,67.0,0.9587,0.95884,0.95869,0.95884,57.0,False
'2018-11-22T05:29:00',0.95867,0.95868,0.95861,0.95861,33.48,0.95884,0.95884,0.95877,0.95877,28.0,False
'2018-11-22T05:30:00',0.95859,0.95863,0.95851,0.95851,46.87,0.95876,0.95881,0.95869,0.95871,37.0,True
'2018-11-22T05:31:00',0.95851,0.95863,0.95845,0.95863,98.76,0.95869,0.95884,0.95864,0.95884,52.0,False
'2018-11-22T05:32:00',0.95863,0.95863,0.95854,0.95856,63.22,0.95883,0.95884,0.95875,0.95877,31.0,True
'2018-11-22T05:33:00',0.95856,0.95878,0.95856,0.95871,74.2,0.95876,0.95899,0.95876,0.95892,51.94,True
'2018-11-22T05:34:00',0.95871,0.95883,0.95871,0.95882,53.04,0.95891,0.95903,0.95891,0.95903,28.0,True
'2018-11-22T05:35:00',0.95885,0.95887,0.95883,0.95886,28.1,0.95907,0.95908,0.95903,0.95906,25.0,False
'2018-11-22T05:36:00',0.95884,0.95884,0.95878,0.95882,56.04,0.95906,0.95906,0.95899,0.95903,42.0,False
'2018-11-22T05:37:00',0.95883,0.95887,0.95877,0.95882,62.74,0.95903,0.9591,0.959,0.95902,50.25,False
'2018-11-22T05:38:00',0.95882,0.95884,0.95874,0.95878,48.48,0.95903,0.95907,0.95897,0.95899,41.99,False
'2018-11-22T05:39:00',0.95878,0.95879,0.95872,0.95874,21.0,0.95901,0.95901,0.95894,0.95896,20.75,False
'2018-11-22T05:40:00',0.95875,0.95877,0.95866,0.9587,45.5,0.95896,0.95898,0.95885,0.9589,44.74,True
'2018-11-22T05:41:00',0.9587,0.95879,0.9587,0.95878,44.86,0.95891,0.95901,0.95891,0.95901,48.25,True
'2018-11-22T05:42:00',0.95878,0.95891,0.95877,0.95886,54.1,0.95899,0.95912,0.95896,0.95908,57.74,True
'2018-11-22T05:43:00',0.95886,0.95906,0.95886,0.95903,45.1,0.95911,0.95928,0.95909,0.95927,54.5,False
'2018-11-22T05:44:00',0.95903,0.95906,0.95899,0.95902,47.75,0.95928,0.9593,0.95922,0.95924,58.12,False
'2018-11-22T05:45:00',0.95901,0.95902,0.95896,0.95901,50.74,0.95922,0.95925,0.95919,0.95922,39.87,True
'2018-11-22T05:46:00',0.95902,0.95911,0.95902,0.95909,47.85,0.95923,0.95933,0.95922,0.95931,41.0,True
'2018-11-22T05:47:00',0.9591,0.95912,0.95906,0.95912,24.62,0.95931,0.95935,0.95928,0.95934,20.11,False
'2018-11-22T05:48:00',0.95912,0.95912,0.95896,0.95899,30.0,0.95933,0.95933,0.9592,0.95921,26.62,True
'2018-11-22T05:49:00',0.95901,0.95911,0.95901,0.95908,47.5,0.95922,0.95933,0.95922,0.9593,55.11,True
'2018-11-22T05:50:00',0.95909,0.95916,0.95908,0.9591,24.75,0.9593,0.95936,0.9593,0.95933,29.49,True
'2018-11-22T05:51:00',0.9591,0.95917,0.95909,0.95915,50.0,0.95932,0.95939,0.95931,0.95936,55.43,False
'2018-11-22T05:52:00',0.95916,0.95919,0.95913,0.95914,32.87,0.95938,0.9594,0.95935,0.95935,26.99,True
'2018-11-22T05:53:00',0.95914,0.9592,0.95912,0.95914,38.0,0.95936,0.95941,0.95934,0.95936,35.11,False
'2018-11-22T05:54:00',0.95913,0.95916,0.95907,0.95913,38.61,0.95931,0.95938,0.95928,0.95935,38.75,True
'2018-11-22T05:55:00',0.95913,0.95919,0.95907,0.95914,41.74,0.95934,0.9594,0.95928,0.95936,40.49,False
'2018-11-22T05:56:00',0.95914,0.95914,0.95908,0.95913,23.73,0.95937,0.95937,0.9593,0.95935,19.62,False
'2018-11-22T05:57:00',0.95914,0.95915,0.95906,0.95909,31.87,0.95936,0.95936,0.95928,0.95931,29.75,False
'2018-11-22T05:58:00',0.95907,0.95914,0.95907,0.95908,37.62,0.95928,0.95936,0.95928,0.95929,39.49,False
'2018-11-22T05:59:00',0.95907,0.95907,0.95895,0.95896,21.0,0.95928,0.95929,0.95917,0.95917,26.24,True
'2018-11-22T06:00:00',0.95895,0.95902,0.9589,0.95896,58.87,0.95917,0.95924,0.95912,0.95919,61.87,True
'2018-11-22T06:01:00',0.95895,0.95908,0.95892,0.95899,70.74,0.95919,0.95929,0.95915,0.95922,65.24,False
'2018-11-22T06:02:00',0.959,0.959,0.95888,0.95892,62.12,0.95922,0.95922,0.9591,0.95915,69.37,True
'2018-11-22T06:03:00',0.95892,0.95906,0.95891,0.95905,40.98,0.95914,0.95928,0.95914,0.95927,39.12,False
'2018-11-22T06:04:00',0.95902,0.95913,0.95901,0.95901,55.12,0.95927,0.95936,0.95923,0.95923,63.75,True
'2018-11-22T06:05:00',0.95903,0.95922,0.95901,0.95918,51.25,0.95923,0.95944,0.95922,0.9594,55.62,True
'2018-11-22T06:06:00',0.95919,0.95925,0.95915,0.95924,74.12,0.95939,0.95948,0.95936,0.95946,71.49,True
'2018-11-22T06:07:00',0.95923,0.95927,0.95921,0.95927,18.99,0.95946,0.95949,0.95944,0.95949,25.5,False
'2018-11-22T06:08:00',0.95925,0.95927,0.95919,0.95922,24.24,0.95947,0.95948,0.95941,0.95944,25.75,True
'2018-11-22T06:09:00',0.95922,0.95925,0.9592,0.95924,22.0,0.95945,0.95948,0.95942,0.95946,21.75,True
'2018-11-22T06:10:00',0.95923,0.95928,0.95922,0.95925,39.62,0.95946,0.95951,0.95945,0.95949,41.73,True
'2018-11-22T06:11:00',0.95927,0.95934,0.95925,0.95932,25.87,0.95949,0.95957,0.95947,0.95955,27.37,False
'2018-11-22T06:12:00',0.95932,0.95933,0.95925,0.95925,38.5,0.95954,0.95956,0.95948,0.95949,41.37,True
'2018-11-22T06:13:00',0.95924,0.95932,0.95924,0.95929,37.25,0.95947,0.95956,0.95947,0.95951,31.12,True
'2018-11-22T06:14:00',0.9593,0.95937,0.95926,0.95936,44.0,0.95952,0.95959,0.9595,0.95959,42.11,False
'2018-11-22T06:15:00',0.95936,0.95936,0.95928,0.9593,59.25,0.95957,0.95957,0.95951,0.95952,69.59,False
'2018-11-22T06:16:00',0.9593,0.95933,0.95912,0.95912,51.0,0.9595,0.95955,0.95933,0.95933,59.24,True
'2018-11-22T06:17:00',0.95912,0.95913,0.959,0.95913,69.75,0.95934,0.95935,0.95924,0.95935,70.87,False
'2018-11-22T06:18:00',0.95912,0.95916,0.95912,0.95912,25.12,0.95936,0.95939,0.95934,0.95934,22.25,False
'2018-11-22T06:19:00',0.95911,0.95913,0.95906,0.95908,35.97,0.95933,0.95935,0.95929,0.9593,29.5,True
'2018-11-22T06:20:00',0.95909,0.95913,0.95908,0.9591,26.0,0.9593,0.95935,0.9593,0.95932,24.49,True
'2018-11-22T06:21:00',0.9591,0.95917,0.95909,0.95917,21.75,0.95934,0.95937,0.95932,0.95937,22.5,True
'2018-11-22T06:22:00',0.95917,0.95923,0.95912,0.95922,61.49,0.9594,0.95945,0.95934,0.95944,64.72,False
'2018-11-22T06:23:00',0.95922,0.95922,0.95909,0.9591,22.62,0.95943,0.95943,0.95932,0.95934,25.87,False
'2018-11-22T06:24:00',0.9591,0.95911,0.95904,0.95904,11.0,0.95933,0.95933,0.95926,0.95926,10.5,False
'2018-11-22T06:25:00',0.95905,0.95905,0.95901,0.95901,12.5,0.95926,0.95927,0.95923,0.95923,12.5,True
'2018-11-22T06:26:00',0.95902,0.95908,0.95901,0.95908,18.5,0.95924,0.9593,0.95924,0.95929,26.0,False
'2018-11-22T06:27:00',0.95907,0.95907,0.95903,0.95905,24.99,0.95927,0.95929,0.95924,0.95928,21.5,True
'2018-11-22T06:28:00',0.95905,0.95917,0.95901,0.95916,52.75,0.95926,0.9594,0.95921,0.95939,43.25,True
'2018-11-22T06:29:00',0.95916,0.95937,0.95916,0.95934,62.74,0.95936,0.95957,0.95936,0.95954,50.25,False
'2018-11-22T06:30:00',0.95931,0.95931,0.95925,0.95926,78.87,0.95949,0.95953,0.95947,0.95948,75.5,False
'2018-11-22T06:31:00',0.95927,0.95931,0.95917,0.95921,50.62,0.95949,0.95953,0.95941,0.95944,52.94,True
'2018-11-22T06:32:00',0.95921,0.95929,0.95921,0.95927,55.5,0.95943,0.95951,0.95943,0.9595,50.75,True
'2018-11-22T06:33:00',0.95927,0.95934,0.95927,0.9593,62.36,0.95949,0.95956,0.95949,0.95953,42.5,True
'2018-11-22T06:34:00',0.95931,0.95936,0.9593,0.95932,34.25,0.95953,0.95958,0.95951,0.95953,36.0,True
'2018-11-22T06:35:00',0.95932,0.95936,0.95932,0.95933,47.59,0.95954,0.95957,0.95953,0.95957,31.75,False
'2018-11-22T06:36:00',0.95934,0.95934,0.95922,0.95926,35.5,0.95957,0.95957,0.95945,0.95949,34.75,True
'2018-11-22T06:37:00',0.95927,0.95929,0.95923,0.95929,40.37,0.9595,0.95952,0.95946,0.95951,29.5,True
'2018-11-22T06:38:00',0.95929,0.95935,0.95929,0.95935,27.0,0.95952,0.95958,0.95952,0.95958,27.98,False
'2018-11-22T06:39:00',0.95935,0.95935,0.95932,0.95932,26.24,0.95959,0.9596,0.95953,0.95955,23.12,True
'2018-11-22T06:40:00',0.95932,0.95938,0.95931,0.95936,55.25,0.95954,0.95959,0.95951,0.95957,56.5,False
'2018-11-22T06:41:00',0.95935,0.95935,0.95929,0.95929,47.25,0.95956,0.95957,0.9595,0.95952,41.5,False
'2018-11-22T06:42:00',0.95931,0.95934,0.95925,0.95928,33.0,0.95952,0.95954,0.95946,0.95949,36.0,True
'2018-11-22T06:43:00',0.95928,0.95942,0.95928,0.95939,37.0,0.95948,0.95962,0.95948,0.95959,40.0,False
'2018-11-22T06:44:00',0.9594,0.9594,0.95932,0.95933,22.87,0.95959,0.95959,0.95954,0.95957,20.5,False
'2018-11-22T06:45:00',0.95933,0.95934,0.95923,0.95924,58.49,0.95955,0.95957,0.95945,0.95949,40.0,True
'2018-11-22T06:46:00',0.95924,0.95934,0.95924,0.95932,24.87,0.95948,0.95955,0.95948,0.95952,27.75,True
'2018-11-22T06:47:00',0.95932,0.95932,0.95928,0.95932,27.5,0.95954,0.95956,0.9595,0.95955,24.25,False
'2018-11-22T06:48:00',0.95932,0.95932,0.95931,0.95932,22.99,0.95954,0.95956,0.95952,0.95953,18.5,False
'2018-11-22T06:49:00',0.95932,0.95933,0.95924,0.9593,34.5,0.95954,0.95954,0.95945,0.95951,31.25,True
'2018-11-22T06:50:00',0.9593,0.95932,0.9593,0.95931,19.5,0.95952,0.95953,0.95951,0.95951,19.5,False
'2018-11-22T06:51:00',0.95931,0.95931,0.95924,0.95924,18.25,0.95952,0.95952,0.95944,0.95944,16.5,False
'2018-11-22T06:52:00',0.95923,0.95923,0.95917,0.95919,23.75,0.95944,0.95944,0.95937,0.9594,19.0,False
'2018-11-22T06:53:00',0.9592,0.95921,0.95915,0.95919,37.25,0.95941,0.95941,0.95936,0.95939,30.5,True
'2018-11-22T06:54:00',0.95917,0.9593,0.95917,0.95929,40.0,0.95939,0.95951,0.95938,0.95949,34.25,False
'2018-11-22T06:55:00',0.95929,0.95931,0.95927,0.95927,26.25,0.9595,0.95952,0.95946,0.95946,22.5,False
'2018-11-22T06:56:00',0.95926,0.95932,0.95924,0.95924,29.0,0.95946,0.9595,0.95944,0.95945,28.0,True
'2018-11-22T06:57:00',0.95924,0.95933,0.95924,0.95933,28.75,0.95946,0.95954,0.95946,0.95954,26.5,False
'2018-11-22T06:58:00',0.95933,0.95933,0.95924,0.9593,43.5,0.95953,0.95953,0.95945,0.95951,39.0,False
'2018-11-22T06:59:00',0.95932,0.95938,0.95925,0.95929,57.0,0.95952,0.95958,0.95943,0.95948,58.0,True
'2018-11-22T07:00:00',0.95929,0.95947,0.95925,0.95946,80.5,0.95949,0.95967,0.95944,0.95967,70.37,True
'2018-11-22T07:01:00',0.95947,0.95952,0.95946,0.9595,31.25,0.95967,0.95971,0.95967,0.95971,28.5,True
'2018-11-22T07:02:00',0.9595,0.95955,0.95949,0.95954,35.0,0.9597,0.95974,0.95969,0.95974,34.74,False
'2018-11-22T07:03:00',0.95953,0.95962,0.95943,0.95946,55.0,0.95974,0.95981,0.95963,0.95968,50.36,True
'2018-11-22T07:04:00',0.95946,0.95951,0.9594,0.9595,53.12,0.95966,0.9597,0.95962,0.95969,51.37,False
'2018-11-22T07:05:00',0.9595,0.95954,0.95937,0.95938,43.0,0.95968,0.95975,0.95956,0.95957,42.75,False
'2018-11-22T07:06:00',0.95938,0.95939,0.95935,0.95935,28.0,0.95958,0.95959,0.95956,0.95956,32.25,False
'2018-11-22T07:07:00',0.95937,0.95939,0.95926,0.95935,30.49,0.95956,0.9596,0.95947,0.95955,24.62,False
'2018-11-22T07:08:00',0.95935,0.95937,0.95923,0.95925,42.5,0.95956,0.95959,0.95944,0.95946,36.5,False
'2018-11-22T07:09:00',0.95923,0.95927,0.95913,0.95913,32.75,0.95946,0.95947,0.95933,0.95934,28.0,False
'2018-11-22T07:10:00',0.95914,0.95915,0.95912,0.95913,14.5,0.95934,0.95936,0.95933,0.95933,14.5,True
'2018-11-22T07:11:00',0.95913,0.95919,0.95913,0.95916,37.75,0.95935,0.95939,0.95934,0.95937,41.87,True
'2018-11-22T07:12:00',0.95915,0.95928,0.95915,0.95922,35.12,0.95937,0.95948,0.95936,0.95944,32.5,True
'2018-11-22T07:13:00',0.95922,0.95931,0.95922,0.95931,28.5,0.95945,0.95949,0.95942,0.95949,31.0,False
'2018-11-22T07:14:00',0.95929,0.95937,0.95919,0.95923,84.37,0.95949,0.95958,0.95941,0.95944,93.75,False
'2018-11-22T07:15:00',0.95923,0.95923,0.95906,0.95908,60.75,0.95943,0.95943,0.95925,0.95927,63.0,False
'2018-11-22T07:16:00',0.95907,0.95908,0.95901,0.95907,58.49,0.95927,0.95929,0.95922,0.95927,59.75,True
'2018-11-22T07:17:00',0.95905,0.95911,0.95902,0.9591,54.74,0.95925,0.95933,0.95923,0.95933,50.0,False
'2018-11-22T07:18:00',0.95913,0.95914,0.95903,0.95905,38.0,0.95933,0.95935,0.95924,0.95926,37.5,True
'2018-11-22T07:19:00',0.95902,0.95911,0.95902,0.95911,40.5,0.95925,0.95932,0.95923,0.95932,36.75,False
'2018-11-22T07:20:00',0.95909,0.95915,0.95904,0.95906,54.24,0.9593,0.95934,0.95926,0.95927,38.5,False
'2018-11-22T07:21:00',0.95905,0.95905,0.95891,0.95898,42.25,0.95926,0.95927,0.95913,0.95919,50.0,False
'2018-11-22T07:22:00',0.95896,0.95896,0.95886,0.95888,41.62,0.95919,0.95919,0.95907,0.95909,34.5,True
'2018-11-22T07:23:00',0.95888,0.95931,0.95888,0.95909,184.61,0.9591,0.9595,0.9591,0.95932,193.87,True
'2018-11-22T07:24:00',0.95909,0.95915,0.95902,0.95911,86.5,0.9593,0.95937,0.95924,0.95931,84.62,True
'2018-11-22T07:25:00',0.95911,0.95926,0.95902,0.95913,138.37,0.95932,0.95946,0.95925,0.95935,153.24,True
'2018-11-22T07:26:00',0.95911,0.95945,0.95911,0.95943,96.25,0.95935,0.95965,0.95935,0.95963,99.12,False
'2018-11-22T07:27:00',0.95941,0.95941,0.95923,0.95933,55.12,0.95961,0.95961,0.95944,0.95954,58.49,False
'2018-11-22T07:28:00',0.95933,0.95936,0.95924,0.95931,59.12,0.95952,0.95955,0.95944,0.95951,68.23,True
'2018-11-22T07:29:00',0.95928,0.95942,0.95925,0.95941,60.5,0.95947,0.95962,0.95946,0.95959,62.74,False
'2018-11-22T07:30:00',0.95941,0.95945,0.95939,0.9594,37.5,0.9596,0.95965,0.95958,0.95961,38.12,False
'2018-11-22T07:31:00',0.9594,0.95942,0.95929,0.9593,43.0,0.95962,0.95963,0.95949,0.95951,45.37,False
'2018-11-22T07:32:00',0.9593,0.95934,0.95924,0.95927,48.62,0.9595,0.95954,0.95945,0.95947,51.12,True
'2018-11-22T07:33:00',0.95927,0.9593,0.95923,0.95929,54.37,0.95946,0.95951,0.95943,0.9595,55.49,True
'2018-11-22T07:34:00',0.95929,0.95941,0.95929,0.9594,30.25,0.95949,0.95959,0.95949,0.95959,30.5,True
'2018-11-22T07:35:00',0.9594,0.9595,0.95939,0.95941,47.0,0.9596,0.95968,0.95958,0.9596,44.25,False
'2018-11-22T07:36:00',0.95941,0.95941,0.95905,0.95917,52.25,0.95958,0.95958,0.95926,0.95933,52.87,True
'2018-11-22T07:37:00',0.9591,0.95923,0.95908,0.95916,63.62,0.95932,0.95943,0.95929,0.95937,52.5,True
'2018-11-22T07:38:00',0.95917,0.95933,0.95915,0.95929,68.99,0.95938,0.95952,0.95936,0.9595,67.74,False
'2018-11-22T07:39:00',0.9593,0.95931,0.95923,0.95928,43.75,0.95951,0.95951,0.95944,0.95946,39.75,True
'2018-11-22T07:40:00',0.95925,0.95934,0.95919,0.95934,40.0,0.95946,0.95955,0.95942,0.95954,44.12,False
'2018-11-22T07:41:00',0.95933,0.95936,0.95928,0.95932,31.25,0.95954,0.95957,0.95949,0.95953,31.25,False
'2018-11-22T07:42:00',0.95932,0.95933,0.95926,0.9593,50.82,0.95955,0.95955,0.95949,0.95953,35.62,False
'2018-11-22T07:43:00',0.95931,0.95931,0.9592,0.95926,31.25,0.95952,0.95953,0.95943,0.95947,27.0,True
'2018-11-22T07:44:00',0.95924,0.95934,0.95921,0.95934,39.62,0.95947,0.95956,0.95943,0.95956,36.5,False
'2018-11-22T07:45:00',0.95935,0.95936,0.95919,0.95922,29.74,0.95957,0.95958,0.95942,0.95943,25.0,True
'2018-11-22T07:46:00',0.95923,0.9594,0.95923,0.95939,28.6,0.95945,0.95962,0.95945,0.95961,25.0,True
'2018-11-22T07:47:00',0.95939,0.9595,0.95939,0.95944,54.0,0.95963,0.95972,0.95962,0.95966,50.59,True
'2018-11-22T07:48:00',0.95942,0.95953,0.95941,0.95952,55.35,0.95963,0.95976,0.95962,0.95971,51.87,False
'2018-11-22T07:49:00',0.9595,0.95957,0.95948,0.95951,36.0,0.9597,0.95976,0.95968,0.9597,42.49,False
'2018-11-22T07:50:00',0.95951,0.95954,0.95949,0.9595,29.0,0.95971,0.95973,0.95968,0.95968,33.0,False
'2018-11-22T07:51:00',0.9595,0.95952,0.95942,0.95942,28.0,0.95969,0.9597,0.95962,0.95962,29.1,True
'2018-11-22T07:52:00',0.95942,0.95949,0.9594,0.95946,39.0,0.9596,0.95969,0.9596,0.95964,42.47,True
'2018-11-22T07:53:00',0.95944,0.95951,0.95943,0.95951,24.0,0.95965,0.95969,0.95963,0.95968,25.5,True
'2018-11-22T07:54:00',0.95951,0.95956,0.95946,0.95951,37.0,0.95969,0.95974,0.95963,0.95972,37.5,False
'2018-11-22T07:55:00',0.95953,0.95955,0.95943,0.95945,49.5,0.95971,0.95974,0.95963,0.95965,49.0,False
'2018-11-22T07:56:00',0.95947,0.95949,0.9594,0.95943,28.0,0.95966,0.95969,0.9596,0.95963,25.5,False
'2018-11-22T07:57:00',0.95944,0.95949,0.95939,0.95942,31.0,0.95963,0.95968,0.95958,0.95961,33.5,True
'2018-11-22T07:58:00',0.95944,0.9595,0.95944,0.95948,36.75,0.95964,0.95971,0.95964,0.95971,30.0,True
'2018-11-22T07:59:00',0.9595,0.95965,0.9595,0.95963,49.68,0.9597,0.95986,0.9597,0.95985,41.5,True
'2018-11-22T08:00:00',0.95963,0.9597,0.95959,0.95964,86.59,0.95984,0.9599,0.95977,0.95984,76.5,False
'2018-11-22T08:01:00',0.95962,0.95975,0.95957,0.95961,48.62,0.95983,0.95993,0.95979,0.9598,45.37,False
'2018-11-22T08:02:00',0.95959,0.95962,0.95957,0.95959,34.62,0.9598,0.95981,0.95978,0.95979,26.0,False
'2018-11-22T08:03:00',0.95958,0.95966,0.95957,0.95959,54.5,0.95979,0.95987,0.95979,0.95979,53.0,True
'2018-11-22T08:04:00',0.95954,0.95967,0.95954,0.95962,58.12,0.95972,0.95988,0.95972,0.95983,66.22,True
'2018-11-22T08:05:00',0.95961,0.9597,0.9596,0.95968,50.13,0.95983,0.95992,0.95983,0.95989,45.5,True
'2018-11-22T08:06:00',0.95969,0.95973,0.95968,0.9597,51.0,0.9599,0.95994,0.9599,0.95991,43.0,False
'2018-11-22T08:07:00',0.95972,0.95973,0.95949,0.95951,104.75,0.95992,0.95992,0.95968,0.9597,98.69,False
'2018-11-22T08:08:00',0.95951,0.95957,0.95925,0.95927,143.99,0.95971,0.95975,0.95946,0.95948,128.93,False
'2018-11-22T08:09:00',0.95927,0.95929,0.95887,0.95896,81.87,0.95949,0.9595,0.9591,0.95917,87.61,True
'2018-11-22T08:10:00',0.95896,0.95928,0.95896,0.95925,72.37,0.95918,0.9595,0.95916,0.95948,81.38,False
'2018-11-22T08:11:00',0.95923,0.95924,0.95914,0.9592,59.06,0.95946,0.95948,0.95936,0.95941,57.5,False
'2018-11-22T08:12:00',0.95919,0.95924,0.95915,0.95918,68.0,0.9594,0.95945,0.95936,0.95941,84.68,False
'2018-11-22T08:13:00',0.9592,0.95924,0.95916,0.95916,47.75,0.95941,0.95945,0.95936,0.95937,49.75,True
'2018-11-22T08:14:00',0.95915,0.95931,0.95914,0.95926,43.75,0.95936,0.95952,0.95936,0.95947,49.12,False
'2018-11-22T08:15:00',0.95925,0.95927,0.95905,0.95907,48.12,0.95946,0.95948,0.95926,0.95928,37.0,True
'2018-11-22T08:16:00',0.95906,0.95916,0.959,0.95913,52.25,0.9593,0.95939,0.9592,0.95934,49.25,False
'2018-11-22T08:17:00',0.95912,0.95914,0.95892,0.95894,61.74,0.95934,0.95936,0.95914,0.95916,61.75,False
'2018-11-22T08:18:00',0.95894,0.95902,0.95886,0.95889,57.86,0.95917,0.95923,0.95907,0.9591,57.25,False
'2018-11-22T08:19:00',0.9589,0.95894,0.95885,0.95886,38.61,0.95912,0.95915,0.95904,0.95907,34.0,True
'2018-11-22T08:20:00',0.95886,0.95897,0.95886,0.95892,37.0,0.95908,0.95917,0.95908,0.95913,38.25,True
'2018-11-22T08:21:00',0.95891,0.95896,0.95889,0.95896,45.62,0.95912,0.95918,0.9591,0.95917,42.5,True
'2018-11-22T08:22:00',0.95895,0.95902,0.95894,0.95902,26.25,0.95917,0.95924,0.95912,0.95924,22.6,True
'2018-11-22T08:23:00',0.95902,0.95906,0.95899,0.95904,54.37,0.95923,0.95927,0.9592,0.95926,52.85,False
'2018-11-22T08:24:00',0.95904,0.95912,0.95884,0.95892,70.11,0.95925,0.95931,0.95905,0.95915,73.0,True
'2018-11-22T08:25:00',0.95895,0.95905,0.95895,0.95904,34.24,0.95915,0.95929,0.95915,0.95926,30.0,True
'2018-11-22T08:26:00',0.95904,0.9591,0.95903,0.95906,44.0,0.95925,0.95931,0.95924,0.95929,32.75,True
'2018-11-22T08:27:00',0.95907,0.9592,0.95907,0.95915,66.97,0.95929,0.95942,0.95929,0.95933,59.25,False
'2018-11-22T08:28:00',0.95912,0.95913,0.95903,0.95906,88.97,0.95932,0.95935,0.95925,0.95928,58.25,False
'2018-11-22T08:29:00',0.95904,0.95914,0.95899,0.95899,55.69,0.95928,0.95935,0.95922,0.95922,40.5,False
'2018-11-22T08:30:00',0.95899,0.95902,0.95882,0.95883,68.83,0.95921,0.95925,0.95902,0.95902,58.87,True
'2018-11-22T08:31:00',0.95884,0.95894,0.95884,0.9589,44.37,0.95902,0.95914,0.95902,0.9591,34.5,False
'2018-11-22T08:32:00',0.9589,0.95892,0.95881,0.95887,53.67,0.95909,0.95913,0.959,0.9591,47.0,True
'2018-11-22T08:33:00',0.95887,0.95897,0.95886,0.95894,84.62,0.95911,0.95917,0.95907,0.95916,65.0,True
'2018-11-22T08:34:00',0.95894,0.95904,0.95894,0.95901,97.41,0.95915,0.95926,0.95915,0.95924,85.99,False
'2018-11-22T08:35:00',0.95902,0.95904,0.95893,0.95893,86.74,0.95924,0.95928,0.95915,0.95915,83.75,True
'2018-11-22T08:36:00',0.95893,0.95893,0.95885,0.95893,68.67,0.95916,0.95916,0.95908,0.95916,52.37,True
'2018-11-22T08:37:00',0.95895,0.95906,0.95892,0.95898,53.59,0.95918,0.95926,0.95914,0.95916,46.0,False
'2018-11-22T08:38:00',0.95898,0.95904,0.95895,0.95897,74.5,0.9592,0.95926,0.95914,0.95916,69.12,True
'2018-11-22T08:39:00',0.95898,0.95904,0.95897,0.95903,57.22,0.95918,0.95924,0.95916,0.95923,38.0,False
'2018-11-22T08:40:00',0.95905,0.95908,0.95893,0.95894,70.17,0.95923,0.9593,0.95915,0.95915,58.75,False
'2018-11-22T08:41:00',0.95896,0.95904,0.95887,0.9589,82.82,0.95915,0.95925,0.95907,0.9591,73.75,False
'2018-11-22T08:42:00',0.95889,0.95892,0.95871,0.95877,82.75,0.9591,0.95915,0.95892,0.95899,73.5,True
'2018-11-22T08:43:00',0.95877,0.95887,0.95876,0.9588,61.99,0.95898,0.95905,0.95895,0.95899,53.0,False
'2018-11-22T08:44:00',0.9588,0.9588,0.95858,0.95864,64.36,0.95898,0.959,0.9588,0.95886,54.0,False
'2018-11-22T08:45:00',0.95865,0.95865,0.95852,0.95857,117.23,0.95886,0.95888,0.95873,0.95879,96.94,True
'2018-11-22T08:46:00',0.95858,0.95873,0.95854,0.9587,140.01,0.95881,0.95892,0.95874,0.9589,98.5,True
'2018-11-22T08:47:00',0.9587,0.95878,0.95866,0.95872,87.92,0.9589,0.95894,0.95884,0.95887,64.5,True
'2018-11-22T08:48:00',0.95872,0.9588,0.9587,0.9588,58.08,0.95889,0.95901,0.95886,0.95899,49.0,False
'2018-11-22T08:49:00',0.95884,0.95888,0.95875,0.95878,97.44,0.95899,0.95909,0.95896,0.95898,72.5,False
'2018-11-22T08:50:00',0.95878,0.95882,0.95868,0.95873,78.6,0.95899,0.95903,0.95889,0.95891,78.99,True
'2018-11-22T08:51:00',0.95873,0.95881,0.95868,0.95875,62.5,0.95892,0.95898,0.95888,0.95892,77.12,True
'2018-11-22T08:52:00',0.95876,0.95882,0.9587,0.95876,63.75,0.95892,0.95901,0.95889,0.95896,66.61,True
'2018-11-22T08:53:00',0.95876,0.95883,0.95876,0.95882,46.62,0.95898,0.95906,0.95898,0.95902,45.62,False
'2018-11-22T08:54:00',0.95877,0.95888,0.95872,0.95875,70.12,0.959,0.9591,0.95892,0.95896,70.47,True
'2018-11-22T08:55:00',0.95876,0.9589,0.95875,0.95885,57.25,0.95896,0.95909,0.95895,0.95907,53.0,True
'2018-11-22T08:56:00',0.95885,0.95891,0.9588,0.95891,81.86,0.95906,0.95911,0.959,0.95911,56.5,False
'2018-11-22T08:57:00',0.95892,0.95894,0.95888,0.95891,80.99,0.95911,0.95915,0.95909,0.95911,76.87,False
'2018-11-22T08:58:00',0.95893,0.95897,0.95874,0.95879,124.56,0.95911,0.95917,0.95895,0.95901,108.75,False
'2018-11-22T08:59:00',0.95879,0.95882,0.95868,0.95871,70.62,0.959,0.95901,0.9589,0.95891,60.75,False
'2018-11-22T09:00:00',0.95871,0.95871,0.95831,0.95854,217.29,0.9589,0.95891,0.95852,0.95875,176.25,False
'2018-11-22T09:01:00',0.95854,0.95857,0.95843,0.95853,99.86,0.95873,0.95876,0.95861,0.95871,98.75,False
'2018-11-22T09:02:00',0.95856,0.95856,0.95833,0.95848,127.74,0.95872,0.95872,0.95853,0.95869,116.5,False
'2018-11-22T09:03:00',0.95847,0.95855,0.95843,0.95845,97.12,0.95868,0.95873,0.95862,0.95863,87.0,True
'2018-11-22T09:04:00',0.95845,0.95858,0.95844,0.95858,38.0,0.95864,0.95878,0.95864,0.95876,49.5,False
'2018-11-22T09:05:00',0.95858,0.95859,0.9585,0.95857,51.24,0.95874,0.9588,0.95871,0.95878,43.5,False
'2018-11-22T09:06:00',0.95856,0.95858,0.95844,0.95846,83.32,0.95878,0.95878,0.95863,0.95865,60.0,True
'2018-11-22T09:07:00',0.95846,0.95855,0.95836,0.95854,94.36,0.95864,0.95877,0.95859,0.95876,88.5,False
'2018-11-22T09:08:00',0.95853,0.95861,0.95848,0.95852,87.62,0.95874,0.95882,0.95868,0.95873,71.0,False
'2018-11-22T09:09:00',0.95851,0.95854,0.95843,0.95849,78.34,0.95873,0.95876,0.95861,0.9587,62.75,True
'2018-11-22T09:10:00',0.95847,0.95879,0.95847,0.95873,75.12,0.95869,0.95901,0.95868,0.95895,63.25,False
'2018-11-22T09:11:00',0.9587,0.95875,0.95858,0.95861,92.23,0.95891,0.95896,0.9588,0.95881,93.2,False
'2018-11-22T09:12:00',0.95859,0.95862,0.95848,0.95855,105.08,0.95881,0.95883,0.95869,0.95875,102.53,False
'2018-11-22T09:13:00',0.95855,0.95857,0.95851,0.95856,55.86,0.95873,0.9588,0.95869,0.95873,38.35,False
'2018-11-22T09:14:00',0.95856,0.95868,0.95849,0.95849,91.25,0.95875,0.95886,0.95869,0.95869,105.63,False
'2018-11-22T09:15:00',0.95849,0.95851,0.95835,0.95835,91.86,0.95868,0.9587,0.9585,0.9585,73.5,False
'2018-11-22T09:16:00',0.95835,0.95835,0.95822,0.95828,99.74,0.95849,0.95849,0.95837,0.95844,69.0,False
'2018-11-22T09:17:00',0.95828,0.95828,0.95816,0.95818,76.86,0.95843,0.95845,0.95833,0.95837,60.95,True
'2018-11-22T09:18:00',0.95818,0.95821,0.95816,0.95821,61.61,0.95836,0.95841,0.95835,0.95839,50.35,True
'2018-11-22T09:19:00',0.95821,0.95837,0.95821,0.95837,113.19,0.9584,0.9586,0.95839,0.9586,89.25,False
'2018-11-22T09:20:00',0.95838,0.9584,0.95827,0.95827,64.1,0.9586,0.95861,0.95847,0.95847,59.37,False
'2018-11-22T09:21:00',0.95828,0.9583,0.9582,0.9582,28.37,0.95847,0.95853,0.95838,0.95841,32.37,True
'2018-11-22T09:22:00',0.9582,0.95835,0.95813,0.95832,82.56,0.9584,0.95856,0.95834,0.95854,75.75,True
'2018-11-22T09:23:00',0.95833,0.95839,0.95827,0.95839,64.73,0.95856,0.95859,0.95848,0.95858,53.62,False
'2018-11-22T09:24:00',0.95839,0.95839,0.95825,0.95829,64.85,0.95857,0.95858,0.95843,0.95847,51.0,False
'2018-11-22T09:25:00',0.95827,0.95827,0.95818,0.95819,64.25,0.95847,0.95847,0.95836,0.95837,52.0,True
'2018-11-22T09:26:00',0.95817,0.95839,0.95817,0.95832,109.35,0.95837,0.95858,0.95835,0.95852,78.5,True
'2018-11-22T09:27:00',0.95832,0.95835,0.95826,0.95834,89.62,0.95851,0.95855,0.95846,0.95855,70.5,True
'2018-11-22T09:28:00',0.95834,0.95841,0.95833,0.95837,68.24,0.95856,0.95861,0.95852,0.95856,54.0,False
'2018-11-22T09:29:00',0.95838,0.95844,0.9583,0.95834,91.48,0.95856,0.95864,0.95851,0.95852,76.62,True
'2018-11-22T09:30:00',0.95833,0.95845,0.95832,0.9584,63.5,0.95854,0.95862,0.95846,0.95857,73.67,False
'2018-11-22T09:31:00',0.95837,0.95841,0.95833,0.95839,50.5,0.95857,0.95859,0.95851,0.95859,56.6,False
'2018-11-22T09:32:00',0.95839,0.95848,0.9583,0.95834,102.24,0.95861,0.95867,0.95851,0.95856,99.74,False
'2018-11-22T09:33:00',0.95835,0.95843,0.95814,0.95829,142.31,0.95856,0.95862,0.95835,0.95849,128.37,True
'2018-11-22T09:34:00',0.95829,0.95847,0.95826,0.95847,106.25,0.9585,0.95866,0.95848,0.95866,123.07,True
'2018-11-22T09:35:00',0.95847,0.95868,0.95847,0.95855,61.5,0.95867,0.95886,0.95866,0.95876,72.45,False
'2018-11-22T09:36:00',0.95857,0.95857,0.95843,0.95848,82.5,0.95876,0.95877,0.95861,0.95866,104.59,False
'2018-11-22T09:37:00',0.95846,0.95847,0.9584,0.95843,52.0,0.95866,0.95867,0.9586,0.95864,70.74,False
'2018-11-22T09:38:00',0.95843,0.95855,0.95828,0.95831,85.62,0.95865,0.95875,0.9585,0.95851,108.35,True
'2018-11-22T09:39:00',0.95832,0.9584,0.95826,0.95839,100.62,0.95852,0.95859,0.95847,0.95856,93.39,False
'2018-11-22T09:40:00',0.95839,0.95839,0.95793,0.95793,106.89,0.9586,0.9586,0.95815,0.95816,101.83,True
'2018-11-22T09:41:00',0.95793,0.95824,0.9579,0.9582,83.49,0.95815,0.95842,0.95811,0.9584,81.45,True
'2018-11-22T09:42:00',0.95821,0.95824,0.95816,0.95824,30.0,0.9584,0.95844,0.95836,0.95842,33.33,True
'2018-11-22T09:43:00',0.95823,0.95835,0.9582,0.95827,51.5,0.95842,0.95856,0.95836,0.95844,57.54,False
'2018-11-22T09:44:00',0.95819,0.95819,0.95808,0.95811,52.0,0.95835,0.95835,0.95826,0.95831,48.35,True
'2018-11-22T09:45:00',0.95812,0.95817,0.95806,0.95814,68.23,0.95831,0.95837,0.95826,0.95836,58.37,True
'2018-11-22T09:46:00',0.95813,0.95821,0.95813,0.95821,31.25,0.95835,0.95843,0.95835,0.95841,31.0,True
'2018-11-22T09:47:00',0.95821,0.95824,0.95805,0.95823,60.08,0.95842,0.95842,0.95823,0.95841,51.62,False
'2018-11-22T09:48:00',0.95823,0.95823,0.95802,0.95802,73.84,0.9584,0.95841,0.95821,0.95822,60.6,True
'2018-11-22T09:49:00',0.95802,0.95826,0.95802,0.95823,75.36,0.95824,0.95846,0.95821,0.95838,77.37,True
'2018-11-22T09:50:00',0.95821,0.95844,0.95818,0.95844,74.85,0.95839,0.95865,0.95836,0.95861,92.24,False
'2018-11-22T09:51:00',0.95843,0.95845,0.95839,0.9584,62.5,0.95861,0.95867,0.95858,0.95862,61.75,True
'2018-11-22T09:52:00',0.95841,0.95868,0.95841,0.95868,55.59,0.95862,0.95888,0.95862,0.95888,53.87,False
'2018-11-22T09:53:00',0.95868,0.95871,0.95858,0.95862,78.57,0.95887,0.95891,0.95878,0.95882,66.72,False
'2018-11-22T09:54:00',0.95861,0.95861,0.95851,0.95852,71.46,0.95882,0.95882,0.95872,0.95872,66.0,True
'2018-11-22T09:55:00',0.9585,0.95853,0.95842,0.95852,91.36,0.95871,0.95875,0.95862,0.95874,76.87,True
'2018-11-22T09:56:00',0.95854,0.95866,0.95852,0.95855,96.85,0.95874,0.95886,0.95873,0.95876,91.37,True
'2018-11-22T09:57:00',0.95854,0.95877,0.95852,0.95871,91.75,0.95876,0.95899,0.95872,0.95892,76.24,False
'2018-11-22T09:58:00',0.9587,0.95876,0.95859,0.95863,85.78,0.95891,0.95898,0.9588,0.95885,85.62,True
'2018-11-22T09:59:00',0.95862,0.95868,0.95856,0.95865,77.49,0.95886,0.95888,0.95877,0.95885,80.86,False
'2018-11-22T10:00:00',0.95866,0.95875,0.95859,0.95862,85.75,0.95888,0.95894,0.95879,0.95881,95.84,True
'2018-11-22T10:01:00',0.95862,0.95878,0.95856,0.95862,98.5,0.95882,0.95898,0.95879,0.95884,113.99,False
'2018-11-22T10:02:00',0.95864,0.95875,0.95861,0.95861,84.37,0.95886,0.95898,0.95881,0.95882,97.09,True
'2018-11-22T10:03:00',0.95863,0.95885,0.9586,0.95884,90.54,0.95884,0.95907,0.95881,0.95907,82.75,False
'2018-11-22T10:04:00',0.95884,0.95891,0.95876,0.95879,111.1,0.95905,0.95913,0.95898,0.95901,101.74,True
'2018-11-22T10:05:00',0.9588,0.95886,0.95879,0.95886,33.5,0.95901,0.95907,0.95901,0.95907,40.99,False
'2018-11-22T10:06:00',0.95887,0.9589,0.95877,0.95879,44.0,0.95908,0.95911,0.95895,0.95895,50.62,False
'2018-11-22T10:07:00',0.95876,0.95878,0.95864,0.95872,70.62,0.95895,0.95899,0.95888,0.95894,71.87,True
'2018-11-22T10:08:00',0.95873,0.95886,0.95873,0.95885,56.49,0.95894,0.95907,0.95894,0.95907,68.0,True
'2018-11-22T10:09:00',0.95884,0.95897,0.95884,0.9589,69.1,0.95906,0.95918,0.95906,0.95912,76.8,True
'2018-11-22T10:10:00',0.95889,0.95896,0.95878,0.95892,71.25,0.95911,0.95916,0.95899,0.95913,84.96,False
'2018-11-22T10:11:00',0.95891,0.95896,0.95881,0.95885,71.12,0.95911,0.95916,0.95903,0.95908,79.36,False
'2018-11-22T10:12:00',0.95885,0.95889,0.95879,0.95884,59.75,0.95907,0.95911,0.95901,0.95907,55.0,False
'2018-11-22T10:13:00',0.95883,0.95886,0.95869,0.9587,104.48,0.95907,0.95907,0.95891,0.95892,91.11,True
'2018-11-22T10:14:00',0.95873,0.95882,0.95873,0.95879,45.5,0.95894,0.95903,0.95894,0.95902,55.86,False
'2018-11-22T10:15:00',0.9588,0.95884,0.95872,0.95872,41.21,0.95902,0.95904,0.95893,0.95893,42.5,True
'2018-11-22T10:16:00',0.95872,0.95889,0.95871,0.95889,46.0,0.95895,0.95908,0.95892,0.95908,52.87,False
'2018-11-22T10:17:00',0.95888,0.95889,0.95873,0.95882,66.12,0.95908,0.95908,0.95891,0.959,89.16,True
'2018-11-22T10:18:00',0.95882,0.95891,0.95881,0.95888,54.0,0.95901,0.95911,0.95896,0.95909,63.22,False
'2018-11-22T10:19:00',0.95889,0.9589,0.95883,0.95885,50.84,0.9591,0.9591,0.95906,0.95908,44.0,True
'2018-11-22T10:20:00',0.95886,0.9589,0.95884,0.95887,68.49,0.95908,0.95912,0.95905,0.9591,56.61,True
'2018-11-22T10:21:00',0.95889,0.95903,0.95889,0.95898,78.59,0.9591,0.95923,0.9591,0.95918,69.19,True
'2018-11-22T10:22:00',0.95899,0.95904,0.95896,0.95904,52.24,0.9592,0.95926,0.95916,0.95923,58.94,False
'2018-11-22T10:23:00',0.95904,0.95908,0.95898,0.95898,69.25,0.95924,0.95928,0.95919,0.95919,66.75,False
'2018-11-22T10:24:00',0.95898,0.95906,0.95886,0.95894,60.99,0.95917,0.95926,0.95909,0.95911,59.5,True
'2018-11-22T10:25:00',0.95892,0.95896,0.95886,0.95896,78.24,0.9591,0.95918,0.95908,0.95918,74.97,False
'2018-11-22T10:26:00',0.95896,0.95898,0.95883,0.95891,74.67,0.9592,0.9592,0.95905,0.95912,74.12,False
'2018-11-22T10:27:00',0.95892,0.95895,0.95882,0.95882,43.75,0.95912,0.95914,0.95904,0.95904,53.5,False
'2018-11-22T10:28:00',0.95881,0.95882,0.95872,0.95875,52.87,0.95902,0.95904,0.95893,0.95897,60.98,False
'2018-11-22T10:29:00',0.95877,0.95883,0.9587,0.95874,49.5,0.95899,0.95903,0.95892,0.95893,74.89,False
'2018-11-22T10:30:00',0.95873,0.95883,0.95863,0.95867,77.75,0.95892,0.95903,0.95883,0.95886,100.0,False
'2018-11-22T10:31:00',0.95868,0.95868,0.95856,0.95861,84.0,0.95886,0.95886,0.95875,0.95879,105.12,True
'2018-11-22T10:32:00',0.95856,0.95868,0.95852,0.95864,70.0,0.95875,0.95888,0.95873,0.95885,104.43,True
'2018-11-22T10:33:00',0.95865,0.95873,0.95862,0.95873,39.75,0.95885,0.95894,0.95883,0.95892,52.6,False
'2018-11-22T10:34:00',0.95873,0.95875,0.95872,0.95872,50.5,0.95893,0.95895,0.95893,0.95893,78.62,True
'2018-11-22T10:35:00',0.95872,0.95894,0.95871,0.95891,47.84,0.95894,0.95913,0.95891,0.95913,66.22,True
'2018-11-22T10:36:00',0.95891,0.95899,0.95891,0.95895,26.34,0.95913,0.95917,0.95913,0.95914,29.5,False
'2018-11-22T10:37:00',0.95895,0.95899,0.95891,0.95894,42.35,0.95915,0.95918,0.95912,0.95915,45.87,True
'2018-11-22T10:38:00',0.95895,0.95898,0.95895,0.95896,18.5,0.95916,0.95918,0.95916,0.95916,18.25,True
'2018-11-22T10:39:00',0.95896,0.95906,0.95896,0.959,55.5,0.95917,0.95926,0.95917,0.9592,55.1,False
'2018-11-22T10:40:00',0.959,0.95909,0.95898,0.95898,110.05,0.95921,0.95929,0.9592,0.9592,97.74,False
'2018-11-22T10:41:00',0.95897,0.95905,0.95895,0.95896,71.5,0.9592,0.95926,0.95917,0.95918,60.87,True
'2018-11-22T10:42:00',0.95899,0.95906,0.95895,0.95903,43.5,0.95918,0.95924,0.95912,0.95921,53.74,True
'2018-11-22T10:43:00',0.95902,0.95906,0.95897,0.95904,43.5,0.95921,0.95925,0.95915,0.95922,58.82,False
'2018-11-22T10:44:00',0.95904,0.95904,0.95884,0.95885,43.74,0.9592,0.95922,0.95904,0.95905,44.75,False
'2018-11-22T10:45:00',0.95883,0.95885,0.95878,0.95878,31.17,0.95905,0.95908,0.95899,0.95899,35.57,False
'2018-11-22T10:46:00',0.95879,0.95881,0.95872,0.95878,53.5,0.95899,0.95903,0.95895,0.95899,61.76,False
'2018-11-22T10:47:00',0.9588,0.95883,0.95873,0.95878,56.67,0.959,0.95903,0.95894,0.95895,50.36,False
'2018-11-22T10:48:00',0.95878,0.95881,0.95861,0.95861,50.0,0.95897,0.95897,0.9588,0.95881,65.97,False
'2018-11-22T10:49:00',0.9586,0.95861,0.95847,0.95853,37.11,0.95881,0.95883,0.95868,0.95873,37.22,True
'2018-11-22T10:50:00',0.95853,0.95858,0.95847,0.95858,42.62,0.95875,0.95876,0.95868,0.95875,39.57,False
'2018-11-22T10:51:00',0.9586,0.95861,0.95854,0.95857,31.0,0.95876,0.95879,0.95872,0.95875,40.73,False
'2018-11-22T10:52:00',0.95861,0.95861,0.95849,0.95849,48.78,0.95875,0.95882,0.95869,0.95869,43.89,False
'2018-11-22T10:53:00',0.95849,0.95851,0.95846,0.95846,37.95,0.9587,0.95872,0.95865,0.95868,37.5,True
'2018-11-22T10:54:00',0.95846,0.95854,0.95843,0.95849,72.24,0.95866,0.95875,0.95864,0.95868,78.99,False
'2018-11-22T10:55:00',0.95849,0.95849,0.95828,0.95841,83.37,0.95867,0.95867,0.9585,0.95862,100.12,True
'2018-11-22T10:56:00',0.95841,0.9585,0.95835,0.9585,75.49,0.95861,0.9587,0.95857,0.95869,83.99,False
'2018-11-22T10:57:00',0.95851,0.95856,0.9584,0.95844,39.5,0.95869,0.95873,0.95862,0.95864,51.47,True
'2018-11-22T10:58:00',0.95845,0.95849,0.9584,0.95845,32.0,0.95866,0.95867,0.95861,0.95864,47.37,False
'2018-11-22T10:59:00',0.95845,0.95854,0.95843,0.95843,40.0,0.95865,0.95875,0.95863,0.95864,61.56,True
'2018-11-22T11:00:00',0.95844,0.95859,0.95843,0.95854,93.87,0.95864,0.95877,0.95862,0.95875,114.52,True
'2018-11-22T11:01:00',0.95854,0.9586,0.95841,0.9586,92.12,0.95876,0.95882,0.95862,0.95882,99.3,True
'2018-11-22T11:02:00',0.9586,0.95869,0.95858,0.95869,43.87,0.95881,0.95891,0.95879,0.95889,53.87,False
'2018-11-22T11:03:00',0.9587,0.95873,0.95863,0.95868,47.25,0.95889,0.95891,0.95885,0.9589,60.19,True
'2018-11-22T11:04:00',0.95869,0.95874,0.95863,0.95873,37.5,0.9589,0.95892,0.95885,0.95892,48.37,False
'2018-11-22T11:05:00',0.95873,0.95874,0.95866,0.95871,51.37,0.95889,0.95893,0.95888,0.95891,65.22,True
'2018-11-22T11:06:00',0.95871,0.95885,0.95869,0.95884,66.5,0.95893,0.95907,0.9589,0.95906,74.59,False
'2018-11-22T11:07:00',0.95883,0.95883,0.95874,0.95877,64.62,0.95905,0.95905,0.95895,0.95898,65.49,True
'2018-11-22T11:08:00',0.95876,0.95883,0.95874,0.95883,62.12,0.95899,0.95902,0.95894,0.95897,69.85,False
'2018-11-22T11:09:00',0.95879,0.95879,0.95864,0.95874,51.62,0.95898,0.95898,0.95884,0.95893,47.0,True
'2018-11-22T11:10:00',0.95872,0.95886,0.95868,0.95884,59.2,0.95893,0.95908,0.95889,0.95905,67.34,True
'2018-11-22T11:11:00',0.95887,0.9589,0.95884,0.95885,49.6,0.95905,0.95912,0.95904,0.95908,60.7,True
'2018-11-22T11:12:00',0.95885,0.95914,0.95874,0.959,152.61,0.95906,0.95936,0.95897,0.95928,186.89,True
'2018-11-22T11:13:00',0.95903,0.9592,0.95897,0.95918,208.26,0.9593,0.95947,0.95923,0.9594,213.99,True
'2018-11-22T11:14:00',0.95917,0.95938,0.95917,0.95924,132.61,0.95939,0.95959,0.95939,0.95945,132.43,True
'2018-11-22T11:15:00',0.95923,0.95946,0.95923,0.95929,167.79,0.95944,0.95969,0.95944,0.95951,185.23,False
'2018-11-22T11:16:00',0.95928,0.95932,0.9592,0.95924,119.31,0.95951,0.95955,0.95944,0.95944,140.61,False
'2018-11-22T11:17:00',0.9592,0.9593,0.95913,0.9592,122.72,0.95944,0.95952,0.95935,0.9594,142.43,False
'2018-11-22T11:18:00',0.9592,0.95938,0.95914,0.95916,148.74,0.95939,0.95959,0.95934,0.95936,182.02,False
'2018-11-22T11:19:00',0.95918,0.9592,0.95909,0.95911,92.84,0.95936,0.9594,0.95929,0.9593,123.95,True
'2018-11-22T11:20:00',0.95909,0.95931,0.95898,0.95927,125.87,0.95929,0.95952,0.95919,0.9595,153.26,True
'2018-11-22T11:21:00',0.95928,0.95935,0.9592,0.95931,223.31,0.9595,0.95956,0.95941,0.95949,239.52,False
'2018-11-22T11:22:00',0.95929,0.95935,0.95919,0.95924,150.15,0.95949,0.95957,0.95942,0.95942,182.76,False
'2018-11-22T11:23:00',0.95922,0.95933,0.95905,0.95906,112.78,0.95942,0.95951,0.95928,0.95929,133.79,False
'2018-11-22T11:24:00',0.95904,0.95908,0.95888,0.95889,110.28,0.95929,0.95931,0.9591,0.95912,110.24,True
'2018-11-22T11:25:00',0.9589,0.95914,0.95886,0.95914,128.55,0.95912,0.95937,0.9591,0.95937,156.11,True
'2018-11-22T11:26:00',0.95912,0.95931,0.95907,0.95929,144.24,0.95935,0.95953,0.95927,0.95951,157.73,True
'2018-11-22T11:27:00',0.95929,0.95938,0.9592,0.95934,141.11,0.95952,0.95958,0.95942,0.95953,150.99,True
'2018-11-22T11:28:00',0.95935,0.95939,0.95922,0.95935,97.12,0.95953,0.95958,0.95944,0.95955,111.83,False
'2018-11-22T11:29:00',0.95935,0.9594,0.95924,0.95934,114.3,0.95956,0.95963,0.95947,0.95956,134.22,True
'2018-11-22T11:30:00',0.95933,0.95941,0.95929,0.95936,124.76,0.95956,0.95964,0.95947,0.95958,143.73,True
'2018-11-22T11:31:00',0.95935,0.9594,0.95927,0.95938,166.28,0.95957,0.9596,0.9595,0.9596,181.85,False
'2018-11-22T11:32:00',0.95939,0.95947,0.95932,0.95932,167.37,0.95962,0.9597,0.95952,0.95956,200.54,True
'2018-11-22T11:33:00',0.95932,0.95948,0.95927,0.95946,150.91,0.95954,0.9597,0.95951,0.95966,161.24,False
'2018-11-22T11:34:00',0.95945,0.95948,0.95928,0.95928,148.44,0.95966,0.95969,0.95948,0.95951,116.24,False
'2018-11-22T11:35:00',0.95928,0.9593,0.95914,0.95916,109.44,0.95949,0.9595,0.95935,0.95936,97.87,False
'2018-11-22T11:36:00',0.95915,0.95927,0.95912,0.95915,97.82,0.95936,0.95947,0.95933,0.95936,113.97,True
'2018-11-22T11:37:00',0.95915,0.95924,0.95903,0.95922,119.21,0.95936,0.95945,0.95924,0.95942,138.36,False
'2018-11-22T11:38:00',0.95919,0.95919,0.95899,0.95901,107.03,0.95942,0.95942,0.95921,0.95924,113.12,True
'2018-11-22T11:39:00',0.95902,0.95907,0.95893,0.95904,130.93,0.95924,0.95927,0.95912,0.95923,112.37,True
'2018-11-22T11:40:00',0.95904,0.95915,0.95898,0.95909,161.4,0.95924,0.95936,0.95919,0.9593,120.74,False
'2018-11-22T11:41:00',0.95909,0.9591,0.95898,0.95905,162.84,0.95931,0.95932,0.95917,0.95928,119.25,False
'2018-11-22T11:42:00',0.95904,0.95914,0.95892,0.95894,131.66,0.95928,0.95934,0.95909,0.95913,104.0,False
'2018-11-22T11:43:00',0.95894,0.95897,0.95883,0.95887,87.1,0.95914,0.95916,0.95903,0.95909,60.0,False
'2018-11-22T11:44:00',0.95887,0.95892,0.9588,0.95886,120.2,0.95908,0.95912,0.95901,0.95907,89.74,False
'2018-11-22T11:45:00',0.95888,0.9589,0.95876,0.95876,98.53,0.95907,0.9591,0.95895,0.95896,68.0,False
'2018-11-22T11:46:00',0.95878,0.95884,0.9587,0.95872,129.72,0.95897,0.95902,0.95891,0.95892,95.0,False
'2018-11-22T11:47:00',0.95874,0.95891,0.95865,0.95865,174.37,0.95892,0.9591,0.95885,0.95886,132.87,True
'2018-11-22T11:48:00',0.95866,0.95891,0.95866,0.95887,140.58,0.95886,0.9591,0.95884,0.95907,146.1,False
'2018-11-22T11:49:00',0.95887,0.95891,0.95869,0.95869,87.84,0.95906,0.95912,0.9589,0.95891,89.49,False
'2018-11-22T11:50:00',0.95868,0.95872,0.95858,0.95865,85.12,0.95889,0.95894,0.9588,0.95887,87.61,True
'2018-11-22T11:51:00',0.95863,0.95868,0.95863,0.95867,45.0,0.95886,0.95889,0.95883,0.95886,41.24,True
'2018-11-22T11:52:00',0.95865,0.95874,0.95864,0.95868,57.62,0.95887,0.95896,0.95885,0.95891,53.72,True
'2018-11-22T11:53:00',0.95868,0.95878,0.95865,0.95878,71.25,0.9589,0.95899,0.95886,0.95898,72.37,False
'2018-11-22T11:54:00',0.95876,0.95879,0.95873,0.95873,55.61,0.95898,0.959,0.95893,0.95893,42.5,True
'2018-11-22T11:55:00',0.95873,0.95896,0.95873,0.95896,99.62,0.95892,0.95918,0.95892,0.95918,85.46,True
'2018-11-22T11:56:00',0.95897,0.959,0.95891,0.959,71.62,0.95918,0.95923,0.95912,0.95921,61.25,True
'2018-11-22T11:57:00',0.959,0.9591,0.95892,0.95909,91.65,0.95922,0.95932,0.95915,0.95931,95.23,True
'2018-11-22T11:58:00',0.95909,0.95912,0.95905,0.9591,65.07,0.95932,0.95934,0.95926,0.95933,75.72,False
'2018-11-22T11:59:00',0.9591,0.9591,0.95899,0.95903,75.9,0.95931,0.95933,0.9592,0.95926,65.87,True
'2018-11-22T12:00:00',0.95903,0.95911,0.95898,0.9591,64.37,0.95925,0.95932,0.95919,0.95932,62.74,True
'2018-11-22T12:01:00',0.95911,0.95926,0.95907,0.95922,63.36,0.95933,0.95943,0.95929,0.95943,71.74,True
'2018-11-22T12:02:00',0.95924,0.95926,0.95919,0.95923,57.12,0.95943,0.95947,0.95938,0.95942,57.48,False
'2018-11-22T12:03:00',0.95922,0.95923,0.95905,0.95905,94.25,0.95942,0.95944,0.95926,0.95926,55.0,True
'2018-11-22T12:04:00',0.95905,0.9591,0.95899,0.95908,138.57,0.95924,0.95931,0.9592,0.95928,101.36,True
'2018-11-22T12:05:00',0.95907,0.95912,0.959,0.95909,89.1,0.95928,0.95935,0.9592,0.9593,77.1,True
'2018-11-22T12:06:00',0.9591,0.95921,0.95907,0.95921,93.98,0.95932,0.95944,0.95924,0.95941,86.12,True
'2018-11-22T12:07:00',0.95919,0.95923,0.95916,0.95921,77.72,0.95941,0.95946,0.95937,0.95942,63.99,True
'2018-11-22T12:08:00',0.9592,0.95927,0.95917,0.95924,54.61,0.95942,0.95946,0.95938,0.95941,52.86,True
'2018-11-22T12:09:00',0.95925,0.95939,0.95922,0.95931,60.5,0.95943,0.95957,0.95941,0.95952,77.36,False
'2018-11-22T12:10:00',0.95933,0.95933,0.95922,0.95925,74.87,0.95952,0.95952,0.95943,0.95948,78.71,True
'2018-11-22T12:11:00',0.95925,0.95932,0.95918,0.9593,48.1,0.95947,0.9595,0.9594,0.95949,49.12,True
'2018-11-22T12:12:00',0.95928,0.95936,0.95925,0.95934,59.5,0.95949,0.95958,0.95948,0.95955,89.26,False
'2018-11-22T12:13:00',0.95935,0.95935,0.95899,0.95899,57.25,0.95955,0.95956,0.9592,0.95921,68.36,True
'2018-11-22T12:14:00',0.95899,0.95916,0.95899,0.95912,72.25,0.9592,0.95934,0.9592,0.95933,83.46,False
'2018-11-22T12:15:00',0.95911,0.95911,0.95902,0.9591,89.73,0.95932,0.95934,0.95922,0.95932,99.21,True
'2018-11-22T12:16:00',0.95908,0.9592,0.95908,0.95915,83.0,0.95932,0.95942,0.95931,0.95937,104.24,True
'2018-11-22T12:17:00',0.95917,0.95919,0.95915,0.95919,30.75,0.95937,0.9594,0.95936,0.9594,32.73,False
'2018-11-22T12:18:00',0.9592,0.9592,0.9591,0.95918,59.25,0.95941,0.95941,0.95933,0.95939,65.19,False
'2018-11-22T12:19:00',0.95917,0.95918,0.95909,0.95913,59.12,0.95939,0.95942,0.9593,0.95934,58.91,False
'2018-11-22T12:20:00',0.95914,0.95924,0.9591,0.95913,70.05,0.95935,0.95943,0.95929,0.95934,65.46,False
'2018-11-22T12:21:00',0.95913,0.95916,0.95912,0.95912,71.85,0.95933,0.95938,0.95931,0.95934,62.95,True
'2018-11-22T12:22:00',0.95913,0.95918,0.95913,0.95916,39.5,0.95934,0.95939,0.95934,0.95938,42.19,False
'2018-11-22T12:23:00',0.95915,0.95916,0.95913,0.95914,45.24,0.95937,0.95938,0.95933,0.95935,40.19,False
'2018-11-22T12:24:00',0.95913,0.95915,0.95906,0.95911,41.49,0.95935,0.95936,0.95927,0.95931,38.5,True
'2018-11-22T12:25:00',0.95909,0.95919,0.95893,0.95918,192.78,0.9593,0.95952,0.95915,0.95945,184.17,True
'2018-11-22T12:26:00',0.95921,0.95929,0.95916,0.95922,190.23,0.95945,0.95954,0.95939,0.95946,203.05,True
'2018-11-22T12:27:00',0.95923,0.9593,0.9592,0.95925,139.92,0.95945,0.95952,0.95941,0.95949,114.93,False
'2018-11-22T12:28:00',0.95925,0.95928,0.95913,0.95915,125.36,0.95948,0.95951,0.95936,0.95939,122.69,True
'2018-11-22T12:29:00',0.95915,0.95933,0.95911,0.95929,108.22,0.95938,0.95955,0.95936,0.9595,133.91,False
'2018-11-22T12:30:00',0.95928,0.95931,0.9592,0.95928,108.36,0.9595,0.95952,0.95944,0.95951,104.17,True
'2018-11-22T12:31:00',0.95929,0.9594,0.95925,0.95939,82.21,0.95951,0.95962,0.95946,0.95959,68.37,True
'2018-11-22T12:32:00',0.95938,0.95951,0.95931,0.95949,94.97,0.95959,0.95972,0.95952,0.95972,81.55,False
'2018-11-22T12:33:00',0.95951,0.95951,0.95937,0.95937,54.36,0.95972,0.95972,0.95958,0.95959,51.12,True
'2018-11-22T12:34:00',0.95938,0.95942,0.95935,0.9594,57.85,0.95959,0.95963,0.95957,0.95961,61.73,False
'2018-11-22T12:35:00',0.9594,0.95942,0.9593,0.95934,57.36,0.95962,0.95964,0.95952,0.95952,59.86,True
'2018-11-22T12:36:00',0.95932,0.95945,0.95929,0.95945,76.36,0.95952,0.95968,0.95951,0.95968,65.66,True
'2018-11-22T12:37:00',0.95946,0.95952,0.95941,0.95952,66.57,0.95967,0.95976,0.95961,0.95976,56.85,False
'2018-11-22T12:38:00',0.95951,0.95958,0.95945,0.9595,64.6,0.95975,0.95978,0.95964,0.95971,59.87,True
'2018-11-22T12:39:00',0.9595,0.95964,0.95943,0.95959,66.22,0.95972,0.95985,0.95963,0.95981,70.22,False
'2018-11-22T12:40:00',0.9596,0.95961,0.95948,0.95957,80.81,0.95981,0.95984,0.95969,0.95979,90.79,False
'2018-11-22T12:41:00',0.95956,0.95959,0.95944,0.95946,62.06,0.95979,0.95981,0.95966,0.95967,58.25,False
'2018-11-22T12:42:00',0.95945,0.95948,0.95939,0.9594,40.61,0.95966,0.95969,0.95962,0.95962,35.62,True
'2018-11-22T12:43:00',0.9594,0.95954,0.95936,0.95952,62.62,0.9596,0.95973,0.95956,0.95973,57.12,True
'2018-11-22T12:44:00',0.95951,0.95957,0.95949,0.95954,33.0,0.95972,0.95976,0.9597,0.95976,32.37,False
'2018-11-22T12:45:00',0.95954,0.95954,0.95939,0.9594,50.99,0.95974,0.95974,0.95961,0.95963,51.0,True
'2018-11-22T12:46:00',0.95941,0.95952,0.9594,0.95951,48.75,0.95963,0.95973,0.95963,0.95972,51.99,False
'2018-11-22T12:47:00',0.95949,0.95955,0.95948,0.95951,60.24,0.95972,0.95977,0.9597,0.95972,50.5,False
'2018-11-22T12:48:00',0.9595,0.95954,0.95941,0.95949,102.6,0.95972,0.95975,0.95962,0.9597,92.47,False
'2018-11-22T12:49:00',0.95949,0.95954,0.95944,0.95947,43.25,0.95967,0.95975,0.95966,0.95969,49.5,False
'2018-11-22T12:50:00',0.95947,0.95951,0.95933,0.95935,67.24,0.95968,0.95971,0.95954,0.95956,62.12,True
'2018-11-22T12:51:00',0.95935,0.95943,0.9593,0.95938,51.99,0.95955,0.95963,0.95952,0.95958,56.99,True
'2018-11-22T12:52:00',0.95938,0.95964,0.95935,0.95963,74.75,0.95956,0.95986,0.95956,0.95982,97.6,True
'2018-11-22T12:53:00',0.95963,0.95978,0.95959,0.95978,84.75,0.95983,0.95998,0.9598,0.95998,98.35,False
'2018-11-22T12:54:00',0.95975,0.95976,0.95964,0.9597,66.5,0.95998,0.95998,0.95985,0.95992,77.87,True
'2018-11-22T12:55:00',0.9597,0.95976,0.95968,0.95972,60.0,0.95994,0.95999,0.95988,0.95991,77.74,True
'2018-11-22T12:56:00',0.95973,0.95976,0.95967,0.95974,70.5,0.95991,0.95997,0.95988,0.95995,72.75,True
'2018-11-22T12:57:00',0.95976,0.96002,0.95969,0.95996,101.24,0.95998,0.96026,0.9599,0.96022,92.61,False
'2018-11-22T12:58:00',0.95997,0.96002,0.9599,0.95995,117.95,0.9602,0.96026,0.96014,0.96016,109.59,True
'2018-11-22T12:59:00',0.95994,0.96005,0.95992,0.95995,82.6,0.96017,0.96027,0.96015,0.96019,78.22,False
'2018-11-22T13:00:00',0.95998,0.96004,0.9599,0.95991,107.88,0.9602,0.96026,0.96014,0.96014,111.01,False
'2018-11-22T13:01:00',0.95992,0.95995,0.95987,0.95989,104.22,0.96014,0.96017,0.96009,0.96011,116.96,False
'2018-11-22T13:02:00',0.95988,0.9599,0.95979,0.95982,92.17,0.96011,0.96012,0.96001,0.96005,98.32,False
'2018-11-22T13:03:00',0.95981,0.95984,0.95964,0.95964,76.05,0.96005,0.96007,0.95989,0.95989,74.33,False
'2018-11-22T13:04:00',0.95964,0.95964,0.95949,0.95954,116.09,0.95988,0.95988,0.9597,0.95972,102.59,False
'2018-11-22T13:05:00',0.95954,0.95959,0.95944,0.95945,101.73,0.95971,0.95982,0.95965,0.95966,92.11,True
'2018-11-22T13:06:00',0.95945,0.95953,0.95941,0.95947,88.83,0.95967,0.95973,0.95961,0.95969,82.87,False
'2018-11-22T13:07:00',0.95946,0.95949,0.95924,0.95924,134.31,0.95969,0.95972,0.95943,0.95943,115.74,True
'2018-11-22T13:08:00',0.95924,0.95935,0.95919,0.95929,114.25,0.95945,0.95955,0.95941,0.9595,156.28,True
'2018-11-22T13:09:00',0.95928,0.95949,0.95924,0.95948,74.12,0.9595,0.95968,0.95947,0.95966,87.2,False
'2018-11-22T13:10:00',0.95949,0.95951,0.9594,0.95942,72.0,0.95966,0.95969,0.95959,0.95961,105.69,True
'2018-11-22T13:11:00',0.95942,0.9595,0.95942,0.95945,55.5,0.95959,0.95969,0.95959,0.95967,88.3,False
'2018-11-22T13:12:00',0.95947,0.9595,0.95939,0.95941,73.0,0.95967,0.95969,0.95961,0.95963,102.36,False
'2018-11-22T13:13:00',0.95942,0.95948,0.95925,0.95931,95.12,0.95965,0.95969,0.95948,0.95952,127.65,False
'2018-11-22T13:14:00',0.95931,0.95937,0.95925,0.95928,81.62,0.95951,0.95955,0.95945,0.95951,107.7,False
'2018-11-22T13:15:00',0.95929,0.95934,0.95919,0.95919,58.25,0.95951,0.95954,0.95942,0.95942,80.44,True
'2018-11-22T13:16:00',0.9592,0.95929,0.95917,0.95922,68.12,0.95942,0.95949,0.95941,0.95944,82.99,False
'2018-11-22T13:17:00',0.95922,0.95928,0.95911,0.9592,93.87,0.95946,0.95949,0.95933,0.95941,155.69,False
'2018-11-22T13:18:00',0.95918,0.9592,0.95901,0.95906,60.5,0.95941,0.95941,0.95923,0.95927,90.09,True
'2018-11-22T13:19:00',0.95907,0.95915,0.95905,0.95909,72.74,0.95927,0.95937,0.95927,0.95931,101.12,False
'2018-11-22T13:20:00',0.9591,0.95913,0.95902,0.95902,57.5,0.95931,0.95933,0.95924,0.95924,93.49,True
'2018-11-22T13:21:00',0.95902,0.9592,0.95901,0.9592,36.5,0.95922,0.95935,0.95922,0.95935,46.79,False
'2018-11-22T13:22:00',0.95919,0.95924,0.95913,0.95913,62.25,0.95936,0.95939,0.9593,0.95936,69.67,False
'2018-11-22T13:23:00',0.95918,0.9592,0.95909,0.95909,61.5,0.95938,0.9594,0.95931,0.95931,69.46,True
'2018-11-22T13:24:00',0.95912,0.9592,0.9591,0.95914,46.0,0.95931,0.9594,0.9593,0.95934,52.96,False
'2018-11-22T13:25:00',0.95916,0.95919,0.9591,0.95914,29.0,0.95934,0.95936,0.95928,0.95934,38.99,True
'2018-11-22T13:26:00',0.95914,0.95922,0.95912,0.95921,94.5,0.95933,0.95941,0.95933,0.95941,116.93,True
'2018-11-22T13:27:00',0.95919,0.95929,0.95919,0.95925,60.37,0.95941,0.95949,0.95939,0.95948,86.86,False
'2018-11-22T13:28:00',0.95925,0.95926,0.95914,0.95914,51.5,0.95949,0.95949,0.95935,0.95937,57.31,True
'2018-11-22T13:29:00',0.95914,0.95919,0.95913,0.95916,30.25,0.95936,0.9594,0.95936,0.95937,31.48,False
'2018-11-22T13:30:00',0.95915,0.95919,0.959,0.95901,137.55,0.95937,0.9594,0.95922,0.95923,132.99,True
'2018-11-22T13:31:00',0.95901,0.95905,0.95895,0.95904,62.74,0.95922,0.95925,0.95917,0.95924,75.6,True
'2018-11-22T13:32:00',0.95903,0.95913,0.95901,0.95911,60.75,0.95924,0.95935,0.95923,0.95934,62.62,True
'2018-11-22T13:33:00',0.9591,0.95937,0.95908,0.95925,120.49,0.95932,0.95958,0.95929,0.95945,139.47,False
'2018-11-22T13:34:00',0.95926,0.95929,0.95916,0.95918,83.62,0.95946,0.95949,0.95938,0.95939,108.61,False
'2018-11-22T13:35:00',0.95917,0.95918,0.95901,0.95904,77.37,0.95939,0.95942,0.95923,0.95926,80.12,False
'2018-11-22T13:36:00',0.95906,0.95909,0.95901,0.95901,50.5,0.95926,0.95931,0.95923,0.95923,51.86,False
'2018-11-22T13:37:00',0.95903,0.95905,0.95898,0.95898,67.11,0.95923,0.95926,0.95919,0.95921,77.94,False
'2018-11-22T13:38:00',0.95898,0.959,0.95889,0.95895,70.35,0.9592,0.95922,0.95911,0.95916,70.85,False
'2018-11-22T13:39:00',0.95895,0.95898,0.95881,0.95882,96.23,0.95917,0.95917,0.95901,0.95903,90.72,True
'2018-11-22T13:40:00',0.95881,0.95891,0.95875,0.95891,123.71,0.95903,0.95913,0.95896,0.95912,109.99,True
'2018-11-22T13:41:00',0.95892,0.95901,0.95891,0.95892,95.35,0.95913,0.95924,0.95912,0.95914,88.21,False
'2018-11-22T13:42:00',0.9589,0.9589,0.95875,0.95878,84.35,0.95913,0.95913,0.95896,0.95898,82.87,True
'2018-11-22T13:43:00',0.95878,0.95885,0.95875,0.95885,64.49,0.959,0.95908,0.95896,0.95904,62.75,False
'2018-11-22T13:44:00',0.95885,0.95889,0.95872,0.95878,74.5,0.95907,0.9591,0.95894,0.959,75.37,True
'2018-11-22T13:45:00',0.95879,0.95883,0.95878,0.95882,31.75,0.959,0.95905,0.95899,0.95902,30.87,True
'2018-11-22T13:46:00',0.9588,0.95894,0.95875,0.95892,74.57,0.95902,0.95917,0.95898,0.95914,81.95,True
'2018-11-22T13:47:00',0.95894,0.95895,0.9589,0.95894,27.5,0.95914,0.95919,0.95912,0.95916,31.27,True
'2018-11-22T13:48:00',0.95894,0.95903,0.95891,0.95901,35.5,0.95915,0.95922,0.95913,0.9592,40.71,True
'2018-11-22T13:49:00',0.95901,0.95907,0.95895,0.95905,41.25,0.95921,0.95925,0.95916,0.95925,56.42,False
'2018-11-22T13:50:00',0.95903,0.95905,0.95885,0.9589,66.85,0.95925,0.95926,0.95905,0.95906,79.62,False
'2018-11-22T13:51:00',0.95888,0.95892,0.95874,0.95876,56.0,0.95907,0.95911,0.95891,0.95895,78.78,False
'2018-11-22T13:52:00',0.95876,0.95877,0.95867,0.95868,44.12,0.95894,0.95898,0.95889,0.95889,55.53,False
'2018-11-22T13:53:00',0.95867,0.95867,0.95859,0.95861,93.09,0.95889,0.95889,0.95881,0.95883,93.24,False
'2018-11-22T13:54:00',0.95867,0.95869,0.95854,0.95854,79.05,0.95884,0.9589,0.95876,0.95876,76.33,False
'2018-11-22T13:55:00',0.95853,0.95857,0.9585,0.95852,88.5,0.95876,0.95881,0.95869,0.95874,87.37,False
'2018-11-22T13:56:00',0.95852,0.95855,0.95839,0.9584,59.37,0.95873,0.95875,0.95861,0.95862,60.82,True
'2018-11-22T13:57:00',0.95842,0.95846,0.95829,0.95846,65.58,0.95864,0.95866,0.9585,0.95865,82.93,False
'2018-11-22T13:58:00',0.95843,0.95847,0.95832,0.9584,128.82,0.95863,0.95869,0.95851,0.95862,107.8,False
'2018-11-22T13:59:00',0.95841,0.95844,0.95826,0.95836,126.61,0.95862,0.95866,0.95845,0.95858,110.92,True
'2018-11-22T14:00:00',0.95832,0.9586,0.95831,0.95855,164.67,0.95853,0.95883,0.95851,0.95876,153.99,False
'2018-11-22T14:01:00',0.95855,0.95857,0.95845,0.95849,116.57,0.95875,0.95878,0.95865,0.95872,126.7,True
'2018-11-22T14:02:00',0.95849,0.95856,0.95842,0.95852,96.21,0.9587,0.95879,0.95864,0.95874,89.48,True
'2018-11-22T14:03:00',0.95851,0.95861,0.95851,0.95861,78.71,0.95876,0.95884,0.95875,0.95883,58.67,False
'2018-11-22T14:04:00',0.95861,0.95865,0.95855,0.95861,61.45,0.95882,0.95887,0.95876,0.95882,54.94,True
'2018-11-22T14:05:00',0.95861,0.95875,0.95854,0.95865,98.06,0.95883,0.95897,0.95875,0.95888,84.76,False
'2018-11-22T14:06:00',0.9587,0.95873,0.95865,0.95865,98.77,0.95888,0.95895,0.95886,0.95886,85.61,False
'2018-11-22T14:07:00',0.95864,0.95872,0.95858,0.95864,83.73,0.95887,0.95894,0.9588,0.95886,79.97,False
'2018-11-22T14:08:00',0.95864,0.95864,0.95845,0.95847,77.95,0.95885,0.95888,0.95867,0.95869,64.48,True
'2018-11-22T14:09:00',0.95848,0.95859,0.95848,0.95858,65.99,0.9587,0.9588,0.9587,0.95878,59.72,True
'2018-11-22T14:10:00',0.95858,0.9587,0.95857,0.95863,71.23,0.95879,0.95892,0.95879,0.95883,59.85,True
'2018-11-22T14:11:00',0.95863,0.95881,0.95862,0.95881,79.25,0.95885,0.95904,0.95885,0.95904,82.75,False
'2018-11-22T14:12:00',0.95881,0.95884,0.95871,0.95879,89.44,0.95903,0.95908,0.95891,0.959,73.44,False
'2018-11-22T14:13:00',0.95879,0.95887,0.95875,0.95877,72.29,0.95901,0.9591,0.95897,0.95898,67.97,False
'2018-11-22T14:14:00',0.95877,0.95883,0.95872,0.95875,73.12,0.95897,0.95905,0.95894,0.95896,75.08,True
'2018-11-22T14:15:00',0.95875,0.95888,0.95873,0.95876,100.21,0.95897,0.95911,0.95894,0.95901,90.06,True
'2018-11-22T14:16:00',0.95876,0.95886,0.9587,0.95886,72.6,0.95898,0.95906,0.95891,0.95906,88.32,False
'2018-11-22T14:17:00',0.95886,0.95891,0.95878,0.95883,84.0,0.95906,0.95911,0.95899,0.95904,78.41,True
'2018-11-22T14:18:00',0.95883,0.95894,0.95881,0.95886,49.6,0.95905,0.95916,0.95903,0.95904,71.73,True
'2018-11-22T14:19:00',0.95885,0.95901,0.95883,0.95901,31.0,0.95905,0.95919,0.95904,0.95919,51.72,True
'2018-11-22T14:20:00',0.959,0.95905,0.95898,0.95904,49.0,0.95919,0.95924,0.95916,0.95923,68.01,True
'2018-11-22T14:21:00',0.95906,0.95911,0.95893,0.95905,89.5,0.95923,0.95931,0.95912,0.95926,133.71,False
'2018-11-22T14:22:00',0.95905,0.95906,0.95881,0.95885,94.24,0.95927,0.95927,0.95901,0.95906,119.17,False
'2018-11-22T14:23:00',0.95885,0.95888,0.95869,0.95878,95.64,0.95905,0.95909,0.95889,0.95897,84.06,False
'2018-11-22T14:24:00',0.95877,0.9588,0.95872,0.95874,58.12,0.95897,0.959,0.95893,0.95896,63.5,True
'2018-11-22T14:25:00',0.95874,0.95881,0.95871,0.95879,58.49,0.95898,0.95903,0.95894,0.959,71.29,False
'2018-11-22T14:26:00',0.95878,0.95878,0.95873,0.95873,30.37,0.95899,0.95899,0.95895,0.95896,36.5,True
'2018-11-22T14:27:00',0.95873,0.9588,0.95865,0.95878,61.68,0.95894,0.95901,0.95888,0.95897,63.09,False
'2018-11-22T14:28:00',0.95877,0.95883,0.9587,0.95871,71.64,0.95897,0.95903,0.9589,0.95892,55.75,True
'2018-11-22T14:29:00',0.9587,0.95891,0.95866,0.9589,86.22,0.9589,0.95912,0.95889,0.95912,125.34,False
'2018-11-22T14:30:00',0.95889,0.95889,0.95882,0.95882,41.03,0.95912,0.95912,0.95902,0.95903,41.5,True
'2018-11-22T14:31:00',0.95882,0.95887,0.9588,0.95884,30.2,0.95904,0.95909,0.95902,0.95904,36.96,False
'2018-11-22T14:32:00',0.95886,0.95886,0.9588,0.95881,34.75,0.95904,0.95906,0.95901,0.95902,35.25,True
'2018-11-22T14:33:00',0.9588,0.95886,0.9588,0.95886,36.49,0.95902,0.95908,0.95901,0.95908,34.8,True
'2018-11-22T14:34:00',0.95885,0.95896,0.95884,0.95896,48.77,0.95907,0.95918,0.95907,0.95915,43.57,True
'2018-11-22T14:35:00',0.95893,0.95912,0.95893,0.95907,53.6,0.95915,0.95932,0.95913,0.95928,46.6,False
'2018-11-22T14:36:00',0.95906,0.95906,0.95888,0.95888,41.87,0.95927,0.95928,0.95906,0.95908,34.62,False
'2018-11-22T14:37:00',0.95887,0.95889,0.95884,0.95886,53.67,0.95908,0.95909,0.95905,0.95906,42.37,True
'2018-11-22T14:38:00',0.95886,0.95896,0.95886,0.95894,48.6,0.95907,0.95916,0.95906,0.95914,35.25,False
'2018-11-22T14:39:00',0.95894,0.95899,0.95885,0.95887,47.1,0.95915,0.95917,0.95907,0.95908,54.56,True
'2018-11-22T14:40:00',0.95887,0.95892,0.95883,0.95889,29.0,0.95907,0.9591,0.95901,0.95908,38.03,True
'2018-11-22T14:41:00',0.95889,0.95892,0.95889,0.95891,6.0,0.95907,0.9591,0.95907,0.9591,7.0,True
'2018-11-22T14:42:00',0.95889,0.95897,0.95888,0.95891,46.4,0.9591,0.95916,0.95909,0.95913,54.16,False
'2018-11-22T14:43:00',0.95893,0.95893,0.9589,0.9589,13.42,0.95913,0.95913,0.95907,0.95908,10.5,False
'2018-11-22T14:44:00',0.9589,0.95891,0.95888,0.95888,53.76,0.95907,0.95912,0.95905,0.9591,32.47,False
'2018-11-22T14:45:00',0.95888,0.95894,0.95884,0.9589,76.68,0.95908,0.9591,0.959,0.95906,48.0,False
'2018-11-22T14:46:00',0.9589,0.95891,0.95871,0.95871,65.58,0.95905,0.95907,0.95886,0.95889,49.0,False
'2018-11-22T14:47:00',0.95871,0.95872,0.95855,0.95859,63.05,0.95888,0.95888,0.95875,0.95881,45.0,False
'2018-11-22T14:48:00',0.95859,0.95861,0.95853,0.95855,113.67,0.95879,0.95883,0.95873,0.95875,58.0,True
'2018-11-22T14:49:00',0.95854,0.95868,0.95854,0.95859,89.19,0.95875,0.95889,0.95875,0.95881,38.5,True
'2018-11-22T14:50:00',0.95859,0.95874,0.95858,0.95874,89.64,0.95879,0.95897,0.95877,0.95897,46.0,False
'2018-11-22T14:51:00',0.95874,0.95874,0.95868,0.95874,42.11,0.95896,0.95896,0.95889,0.95894,30.5,True
'2018-11-22T14:52:00',0.95878,0.95879,0.9587,0.95878,114.98,0.95898,0.95901,0.95891,0.95899,61.0,True
'2018-11-22T14:53:00',0.95878,0.95887,0.95874,0.95881,100.16,0.959,0.95907,0.95894,0.95902,56.5,True
'2018-11-22T14:54:00',0.95882,0.95892,0.95881,0.95884,134.5,0.95902,0.95914,0.95899,0.95905,78.6,True
'2018-11-22T14:55:00',0.95884,0.95894,0.95881,0.95893,108.98,0.95906,0.95913,0.95899,0.95912,78.0,True
'2018-11-22T14:56:00',0.95893,0.95897,0.95889,0.95895,67.46,0.95911,0.95917,0.9591,0.95913,54.0,False
'2018-11-22T14:57:00',0.95895,0.95897,0.95886,0.95886,77.38,0.95914,0.95917,0.95907,0.95907,46.7,True
'2018-11-22T14:58:00',0.95886,0.95895,0.95886,0.95889,27.0,0.95906,0.95917,0.95906,0.95912,23.55,False
'2018-11-22T14:59:00',0.95888,0.95889,0.95864,0.95874,83.86,0.9591,0.9591,0.95888,0.95896,58.75,True
'2018-11-22T15:00:00',0.95874,0.95892,0.95874,0.95892,52.65,0.95898,0.95913,0.95895,0.95913,53.89,False
'2018-11-22T15:01:00',0.95894,0.95897,0.95883,0.95885,62.94,0.95914,0.9592,0.95903,0.95908,52.87,False
'2018-11-22T15:02:00',0.95885,0.95885,0.95877,0.95883,53.84,0.95906,0.95908,0.95899,0.95908,44.72,True
'2018-11-22T15:03:00',0.95884,0.95893,0.95884,0.95886,59.86,0.95907,0.95915,0.95903,0.95906,34.5,True
'2018-11-22T15:04:00',0.95886,0.95894,0.95886,0.95889,25.76,0.95905,0.95916,0.95905,0.95911,23.85,True
'2018-11-22T15:05:00',0.9589,0.95904,0.95889,0.959,70.66,0.95911,0.95926,0.9591,0.95921,62.74,True
'2018-11-22T15:06:00',0.95902,0.95913,0.95902,0.95913,40.86,0.95924,0.95935,0.95924,0.95934,34.24,False
'2018-11-22T15:07:00',0.95913,0.95914,0.959,0.95905,58.32,0.9593,0.95936,0.95923,0.95926,45.64,True
'2018-11-22T15:08:00',0.95905,0.95924,0.959,0.95922,42.37,0.95923,0.95945,0.95923,0.95945,39.97,False
'2018-11-22T15:09:00',0.95921,0.95927,0.95913,0.95918,45.56,0.95943,0.95947,0.95935,0.9594,40.59,True
'2018-11-22T15:10:00',0.95919,0.95933,0.95919,0.95933,28.35,0.95942,0.95954,0.95942,0.95954,28.87,True
'2018-11-22T15:11:00',0.95932,0.95939,0.95931,0.95937,49.29,0.95954,0.95961,0.95951,0.95958,39.25,False
'2018-11-22T15:12:00',0.95937,0.95937,0.95928,0.95929,67.75,0.95955,0.95959,0.95948,0.9595,40.12,True
'2018-11-22T15:13:00',0.95929,0.95931,0.95926,0.9593,36.46,0.95951,0.95952,0.95948,0.9595,17.0,False
'2018-11-22T15:14:00',0.9593,0.95931,0.95908,0.95913,97.76,0.95952,0.95952,0.95929,0.95935,76.56,False
'2018-11-22T15:15:00',0.9591,0.95918,0.95906,0.95913,68.75,0.95934,0.95938,0.95927,0.95933,84.29,True
'2018-11-22T15:16:00',0.95913,0.95938,0.95912,0.95933,68.35,0.95932,0.9596,0.95932,0.95953,99.27,False
'2018-11-22T15:17:00',0.95932,0.95933,0.9592,0.9592,47.89,0.95953,0.95953,0.95943,0.95943,41.17,False
'2018-11-22T15:18:00',0.95919,0.9592,0.95916,0.95916,44.88,0.95942,0.95942,0.95936,0.95936,28.0,False
'2018-11-22T15:19:00',0.95915,0.95918,0.95915,0.95916,65.72,0.95936,0.95941,0.95935,0.95936,23.0,True
'2018-11-22T15:20:00',0.95915,0.95928,0.9591,0.95928,71.16,0.95935,0.95947,0.95929,0.95947,43.7,False
'2018-11-22T15:21:00',0.95927,0.95932,0.95915,0.95915,79.84,0.95947,0.95952,0.95936,0.95936,54.7,True
'2018-11-22T15:22:00',0.95916,0.95929,0.95915,0.95924,84.23,0.95936,0.95951,0.95935,0.95945,68.98,False
'2018-11-22T15:23:00',0.95923,0.95923,0.9592,0.95922,22.97,0.95945,0.95945,0.95941,0.95943,20.0,False
'2018-11-22T15:24:00',0.95922,0.95925,0.95917,0.95917,39.05,0.95944,0.95946,0.95938,0.95938,40.91,False
'2018-11-22T15:25:00',0.95913,0.95917,0.95912,0.95915,47.5,0.95933,0.95939,0.95933,0.95937,50.6,True
'2018-11-22T15:26:00',0.95914,0.95928,0.95914,0.95927,38.24,0.95935,0.95948,0.95935,0.95948,45.97,False
'2018-11-22T15:27:00',0.95928,0.95928,0.95919,0.9592,50.1,0.95949,0.95949,0.95941,0.95943,43.75,False
'2018-11-22T15:28:00',0.9592,0.95921,0.95912,0.95915,89.54,0.95942,0.95943,0.95931,0.95935,62.6,True
'2018-11-22T15:29:00',0.95914,0.95927,0.95913,0.95924,72.1,0.95935,0.95947,0.95934,0.95947,59.2,True
'2018-11-22T15:30:00',0.95926,0.95933,0.95923,0.95932,89.21,0.95948,0.95956,0.95945,0.95953,84.32,False
'2018-11-22T15:31:00',0.95934,0.95938,0.95922,0.95922,65.52,0.95954,0.95956,0.95943,0.95946,56.3,False
'2018-11-22T15:32:00',0.95922,0.95923,0.95912,0.95918,127.0,0.95945,0.95945,0.95933,0.95942,72.0,True
'2018-11-22T15:33:00',0.9592,0.95925,0.95916,0.9592,96.7,0.95942,0.95947,0.95938,0.95942,62.35,False
'2018-11-22T15:34:00',0.95923,0.95926,0.95911,0.95915,38.32,0.95943,0.95945,0.95933,0.95937,30.85,False
'2018-11-22T15:35:00',0.95914,0.95914,0.95897,0.95897,103.2,0.95936,0.95936,0.95919,0.95919,62.4,False
'2018-11-22T15:36:00',0.95899,0.95899,0.95882,0.95884,79.2,0.95919,0.9592,0.95904,0.95906,73.36,False
'2018-11-22T15:37:00',0.95885,0.95897,0.95882,0.95882,79.06,0.95907,0.9592,0.95903,0.95903,66.52,False
'2018-11-22T15:38:00',0.9588,0.95881,0.95862,0.95864,47.57,0.95903,0.95903,0.95883,0.95886,58.97,False
'2018-11-22T15:39:00',0.95862,0.95862,0.9585,0.95854,64.85,0.95884,0.95884,0.95869,0.95873,54.35,True
'2018-11-22T15:40:00',0.95854,0.95873,0.95853,0.95866,59.62,0.95874,0.95892,0.95872,0.95884,38.0,False
'2018-11-22T15:41:00',0.95865,0.95865,0.95852,0.95852,45.46,0.95884,0.95884,0.95873,0.95873,32.7,False
'2018-11-22T15:42:00',0.95852,0.95856,0.95844,0.95844,32.85,0.95874,0.95877,0.95862,0.95866,27.0,True
'2018-11-22T15:43:00',0.95844,0.95853,0.95844,0.95849,54.6,0.95866,0.95872,0.95866,0.95871,40.75,False
'2018-11-22T15:44:00',0.95848,0.9585,0.95838,0.95839,67.51,0.95869,0.95869,0.95855,0.9586,51.9,False
'2018-11-22T15:45:00',0.95839,0.95839,0.95826,0.95835,80.21,0.95859,0.9586,0.95848,0.95857,60.4,False
'2018-11-22T15:46:00',0.95836,0.95836,0.95823,0.95827,76.1,0.95857,0.95857,0.95841,0.9585,65.05,False
'2018-11-22T15:47:00',0.95828,0.9583,0.95819,0.95819,49.8,0.9585,0.95852,0.95836,0.95837,41.4,False
'2018-11-22T15:48:00',0.95819,0.95819,0.95801,0.95801,70.86,0.95836,0.95836,0.9582,0.9582,50.0,True
'2018-11-22T15:49:00',0.95802,0.95807,0.95795,0.95805,66.13,0.95819,0.95828,0.95814,0.95825,47.25,False
'2018-11-22T15:50:00',0.95805,0.95807,0.95791,0.958,102.25,0.95824,0.95828,0.95811,0.9582,85.37,False
'2018-11-22T15:51:00',0.95799,0.95801,0.95791,0.95795,67.7,0.9582,0.95823,0.95813,0.95817,69.2,False
'2018-11-22T15:52:00',0.95795,0.95796,0.95781,0.95795,97.43,0.95818,0.95819,0.95806,0.95816,66.82,False
'2018-11-22T15:53:00',0.95796,0.95808,0.95793,0.95793,75.71,0.95816,0.95826,0.95814,0.95814,51.0,False
'2018-11-22T15:54:00',0.95794,0.95794,0.95778,0.95782,135.0,0.95814,0.95814,0.95798,0.95799,85.0,False
'2018-11-22T15:55:00',0.95781,0.95781,0.95767,0.95774,83.24,0.95799,0.95799,0.95787,0.95794,57.5,False
'2018-11-22T15:56:00',0.95773,0.95773,0.95756,0.95758,106.06,0.95793,0.95794,0.95778,0.95781,71.45,False
'2018-11-22T15:57:00',0.95758,0.95762,0.95742,0.9575,77.52,0.95782,0.95782,0.95764,0.95768,82.75,True
'2018-11-22T15:58:00',0.95749,0.95765,0.95735,0.95765,118.31,0.95768,0.95785,0.95756,0.95785,100.07,False
'2018-11-22T15:59:00',0.95765,0.95771,0.95757,0.95759,86.44,0.95782,0.95793,0.9578,0.9578,82.98,False
'2018-11-22T16:00:00',0.9576,0.95769,0.95755,0.95755,89.36,0.9578,0.95791,0.95776,0.95776,86.24,False
'2018-11-22T16:01:00',0.95754,0.95756,0.95741,0.95746,93.96,0.95774,0.95777,0.95761,0.95766,70.0,True
'2018-11-22T16:02:00',0.95746,0.95766,0.95744,0.95757,148.66,0.95763,0.95787,0.95762,0.95774,126.66,False
'2018-11-22T16:03:00',0.95756,0.95758,0.95744,0.9575,151.33,0.95774,0.95776,0.9576,0.95768,117.0,True
'2018-11-22T16:04:00',0.95751,0.95771,0.95742,0.95768,148.69,0.95772,0.95791,0.95759,0.95789,136.1,True
'2018-11-22T16:05:00',0.9577,0.95777,0.95763,0.95774,89.36,0.9579,0.95797,0.95785,0.95795,87.12,True
'2018-11-22T16:06:00',0.95774,0.95784,0.95772,0.95781,79.86,0.95794,0.95807,0.95791,0.95803,68.42,True
'2018-11-22T16:07:00',0.95781,0.95787,0.95777,0.95782,88.0,0.95802,0.95809,0.95797,0.95803,95.14,True
'2018-11-22T16:08:00',0.9578,0.95789,0.95775,0.95788,54.75,0.95801,0.95812,0.95797,0.95812,71.35,True
'2018-11-22T16:09:00',0.95791,0.95806,0.95781,0.95801,86.54,0.95811,0.95826,0.95802,0.95824,83.15,False
'2018-11-22T16:10:00',0.95802,0.95809,0.95796,0.958,76.99,0.95825,0.9583,0.95817,0.95823,82.5,False
'2018-11-22T16:11:00',0.95799,0.95803,0.95795,0.95799,64.5,0.95821,0.95826,0.95814,0.95821,65.8,False
'2018-11-22T16:12:00',0.958,0.95807,0.95793,0.95793,79.09,0.95821,0.95828,0.95814,0.95816,89.95,False
'2018-11-22T16:13:00',0.95794,0.95794,0.95766,0.95767,79.5,0.95816,0.95816,0.95789,0.95789,100.82,False
'2018-11-22T16:14:00',0.95768,0.95771,0.95754,0.95763,96.0,0.9579,0.9579,0.95775,0.95787,125.01,False
'2018-11-22T16:15:00',0.95764,0.95765,0.95749,0.9575,70.86,0.95787,0.95787,0.95769,0.95771,86.39,False
'2018-11-22T16:16:00',0.95749,0.9575,0.95728,0.95738,110.75,0.9577,0.95771,0.95745,0.95754,141.82,True
'2018-11-22T16:17:00',0.95737,0.95758,0.95722,0.9575,107.32,0.95754,0.95775,0.95746,0.95768,117.84,False
'2018-11-22T16:18:00',0.9575,0.95759,0.95739,0.95741,101.0,0.9577,0.95781,0.95759,0.95765,134.51,True
'2018-11-22T16:19:00',0.95743,0.95767,0.95743,0.95744,136.94,0.95767,0.95786,0.95766,0.95769,121.44,False
'2018-11-22T16:20:00',0.95746,0.95754,0.95735,0.95742,97.55,0.95769,0.95773,0.95758,0.95761,120.76,True
'2018-11-22T16:21:00',0.95742,0.95761,0.95738,0.95757,89.25,0.95764,0.95784,0.95762,0.95778,106.77,False
'2018-11-22T16:22:00',0.95756,0.95764,0.95753,0.95753,77.0,0.95778,0.95783,0.95774,0.95774,92.81,False
'2018-11-22T16:23:00',0.95752,0.95756,0.95744,0.95748,51.5,0.95774,0.95777,0.95764,0.95768,63.31,False
'2018-11-22T16:24:00',0.95746,0.95746,0.95733,0.95742,63.0,0.95766,0.95766,0.95752,0.9576,74.91,True
'2018-11-22T16:25:00',0.95744,0.9575,0.95737,0.95742,66.25,0.9576,0.9577,0.95759,0.95761,96.09,True
'2018-11-22T16:26:00',0.95742,0.95762,0.95741,0.95757,45.0,0.95762,0.95782,0.95761,0.95777,63.96,True
'2018-11-22T16:27:00',0.95759,0.95767,0.95752,0.95762,78.5,0.95778,0.95785,0.95774,0.95784,106.27,False
'2018-11-22T16:28:00',0.95761,0.95764,0.95752,0.95761,107.48,0.95781,0.95786,0.95774,0.95783,87.24,True
'2018-11-22T16:29:00',0.95765,0.95771,0.95758,0.95766,96.76,0.95783,0.95793,0.95779,0.95789,72.12,True
'2018-11-22T16:30:00',0.95766,0.95769,0.95756,0.95769,88.34,0.95788,0.95792,0.95779,0.95791,68.0,True
'2018-11-22T16:31:00',0.95769,0.95772,0.95766,0.95769,36.95,0.95792,0.95794,0.95787,0.95792,42.62,True
'2018-11-22T16:32:00',0.95769,0.95775,0.95768,0.95774,20.25,0.95791,0.95799,0.95791,0.95798,21.84,False
'2018-11-22T16:33:00',0.95775,0.95779,0.95769,0.95774,72.91,0.95798,0.95802,0.95791,0.95792,79.62,True
'2018-11-22T16:34:00',0.95774,0.9579,0.95769,0.95787,89.4,0.95793,0.95813,0.95791,0.95811,74.4,True
'2018-11-22T16:35:00',0.95796,0.95838,0.9579,0.95838,112.0,0.95812,0.95858,0.95808,0.95857,128.42,True
'2018-11-22T16:36:00',0.95838,0.95867,0.95837,0.95862,109.34,0.95859,0.95884,0.95859,0.95876,121.83,False
'2018-11-22T16:37:00',0.95861,0.95871,0.95849,0.95849,89.96,0.95876,0.95894,0.95872,0.95872,116.22,False
'2018-11-22T16:38:00',0.9585,0.95857,0.95847,0.95847,77.99,0.95872,0.95878,0.95868,0.9587,86.99,True
'2018-11-22T16:39:00',0.95847,0.95859,0.95845,0.95853,81.99,0.95868,0.95882,0.95868,0.95874,88.32,True
'2018-11-22T16:40:00',0.95853,0.95865,0.95853,0.95862,61.25,0.95875,0.95886,0.95875,0.95885,58.16,False
'2018-11-22T16:41:00',0.95862,0.95864,0.95839,0.95839,76.54,0.95886,0.95886,0.95858,0.9586,75.21,False
'2018-11-22T16:42:00',0.95839,0.9584,0.95814,0.95816,54.75,0.95859,0.95862,0.95836,0.95839,64.82,False
'2018-11-22T16:43:00',0.95818,0.95818,0.9579,0.95794,94.5,0.9584,0.9584,0.95811,0.95815,116.35,False
'2018-11-22T16:44:00',0.95794,0.95794,0.95741,0.95742,105.81,0.95816,0.95817,0.95766,0.95767,114.39,False
'2018-11-22T16:45:00',0.95744,0.95757,0.9574,0.9574,81.11,0.95767,0.9578,0.95762,0.95764,93.18,True
'2018-11-22T16:46:00',0.95741,0.95764,0.95739,0.95764,71.34,0.95763,0.95788,0.95762,0.95788,77.34,True
'2018-11-22T16:47:00',0.95766,0.95788,0.95763,0.95778,73.47,0.95788,0.95812,0.95786,0.95802,83.4,False
'2018-11-22T16:48:00',0.95778,0.95789,0.95769,0.95775,86.37,0.95801,0.95815,0.95792,0.958,83.62,False
'2018-11-22T16:49:00',0.95775,0.95791,0.95753,0.95756,112.16,0.95801,0.95815,0.95779,0.95781,113.05,False
'2018-11-22T16:50:00',0.95755,0.95766,0.95729,0.95733,164.3,0.95781,0.9579,0.95752,0.95759,159.15,True
'2018-11-22T16:51:00',0.95732,0.95757,0.95731,0.95743,92.23,0.95756,0.9578,0.95756,0.95769,91.38,False
'2018-11-22T16:52:00',0.95744,0.95748,0.95714,0.95727,115.86,0.95768,0.95772,0.95736,0.95751,104.85,False
'2018-11-22T16:53:00',0.95727,0.95732,0.95724,0.95725,46.81,0.9575,0.95751,0.95746,0.95746,39.32,False
'2018-11-22T16:54:00',0.95726,0.95731,0.95704,0.95714,105.94,0.95746,0.95753,0.95726,0.95739,104.19,True
'2018-11-22T16:55:00',0.95714,0.95727,0.95709,0.95726,84.84,0.95737,0.9575,0.95733,0.9575,105.02,True
'2018-11-22T16:56:00',0.95729,0.95779,0.95729,0.95778,157.24,0.9575,0.95805,0.9575,0.95805,183.58,False
'2018-11-22T16:57:00',0.95778,0.95792,0.95773,0.95778,153.51,0.95804,0.9582,0.95796,0.95802,158.66,False
'2018-11-22T16:58:00',0.95778,0.95784,0.95752,0.95774,207.05,0.95801,0.95807,0.95777,0.95793,202.04,False
'2018-11-22T16:59:00',0.95774,0.95784,0.95752,0.95763,231.29,0.95794,0.95802,0.95769,0.95776,198.66,False
'2018-11-22T17:00:00',0.95763,0.95763,0.95708,0.95721,254.56,0.95778,0.95779,0.95727,0.95738,210.5,True
'2018-11-22T17:01:00',0.95719,0.9574,0.95713,0.95734,174.1,0.95738,0.95757,0.95734,0.95752,139.0,True
'2018-11-22T17:02:00',0.95734,0.95756,0.95729,0.95754,119.61,0.95751,0.95774,0.95746,0.95771,92.5,True
'2018-11-22T17:03:00',0.95755,0.95759,0.95752,0.95756,85.24,0.95771,0.95779,0.9577,0.95777,66.0,False
'2018-11-22T17:04:00',0.95759,0.95763,0.95755,0.95757,33.5,0.95777,0.95782,0.95775,0.95775,38.0,True
'2018-11-22T17:05:00',0.95757,0.95762,0.95751,0.95762,80.5,0.95776,0.95784,0.95772,0.95784,92.1,True
'2018-11-22T17:06:00',0.9576,0.95764,0.95752,0.95763,103.24,0.95783,0.95788,0.95775,0.95787,122.85,False
'2018-11-22T17:07:00',0.95763,0.95774,0.95747,0.95747,93.06,0.95786,0.95795,0.9577,0.9577,89.37,True
'2018-11-22T17:08:00',0.95745,0.95759,0.95741,0.95749,91.74,0.95769,0.95781,0.95765,0.95773,98.87,True
'2018-11-22T17:09:00',0.95748,0.95754,0.95747,0.95754,35.25,0.95772,0.95777,0.95771,0.95777,51.5,False
'2018-11-22T17:10:00',0.95754,0.95755,0.95726,0.9573,89.95,0.95775,0.95778,0.95752,0.95754,103.56,True
'2018-11-22T17:11:00',0.95729,0.95735,0.95725,0.95734,95.47,0.95751,0.95762,0.95749,0.95756,100.98,True
'2018-11-22T17:12:00',0.95735,0.95745,0.95724,0.95745,83.66,0.95758,0.95771,0.95748,0.95771,92.78,False
'2018-11-22T17:13:00',0.95746,0.95746,0.95728,0.95729,68.55,0.95771,0.95771,0.95753,0.95754,66.5,False
'2018-11-22T17:14:00',0.95729,0.95729,0.9571,0.95725,61.5,0.95755,0.95755,0.95736,0.9575,72.49,False
'2018-11-22T17:15:00',0.95725,0.95738,0.95718,0.95719,75.19,0.95751,0.95763,0.95741,0.95743,71.71,True
'2018-11-22T17:16:00',0.95719,0.95724,0.95718,0.9572,35.22,0.95742,0.95745,0.95739,0.95743,36.85,False
'2018-11-22T17:17:00',0.9572,0.9572,0.95706,0.95711,64.58,0.95742,0.95744,0.95727,0.95731,78.54,False
'2018-11-22T17:18:00',0.9571,0.95715,0.95701,0.95703,54.11,0.95731,0.95735,0.9572,0.95722,55.1,True
'2018-11-22T17:19:00',0.95702,0.95708,0.95697,0.95702,65.85,0.95722,0.9573,0.9572,0.95728,70.57,True
'2018-11-22T17:20:00',0.95702,0.95714,0.95699,0.95713,61.72,0.95727,0.95739,0.95724,0.95739,67.79,True
'2018-11-22T17:21:00',0.95713,0.95724,0.95713,0.95723,27.86,0.95738,0.95749,0.95738,0.95749,26.07,True
'2018-11-22T17:22:00',0.95723,0.95742,0.95723,0.95742,51.61,0.95748,0.95764,0.95746,0.95764,57.22,False
'2018-11-22T17:23:00',0.95742,0.95746,0.95737,0.95737,56.59,0.95765,0.95769,0.95762,0.95762,55.99,True
'2018-11-22T17:24:00',0.95738,0.95739,0.95729,0.95739,52.42,0.95762,0.95763,0.95755,0.95763,58.1,True
'2018-11-22T17:25:00',0.95739,0.95743,0.95738,0.95741,31.0,0.95762,0.95768,0.95762,0.95765,33.28,True
'2018-11-22T17:26:00',0.95742,0.9576,0.95742,0.9575,56.66,0.95765,0.95784,0.95765,0.95774,59.46,True
'2018-11-22T17:27:00',0.95751,0.95769,0.95745,0.95766,75.42,0.95774,0.95793,0.95768,0.9579,64.4,True
'2018-11-22T17:28:00',0.95765,0.95769,0.95765,0.95767,24.0,0.9579,0.95792,0.9579,0.95792,29.75,False
'2018-11-22T17:29:00',0.95766,0.95772,0.9576,0.95767,51.62,0.95792,0.95793,0.9578,0.95789,79.62,False
'2018-11-22T17:30:00',0.95769,0.95781,0.95767,0.95768,67.0,0.95789,0.95801,0.95786,0.95786,87.74,True
'2018-11-22T17:31:00',0.95768,0.95778,0.95768,0.95778,36.0,0.95788,0.95798,0.95788,0.95798,46.35,False
'2018-11-22T17:32:00',0.95779,0.95782,0.95773,0.95776,54.0,0.95798,0.95802,0.95792,0.958,69.19,True
'2018-11-22T17:33:00',0.95776,0.9579,0.95771,0.95784,52.0,0.95799,0.95809,0.9579,0.95807,67.52,False
'2018-11-22T17:34:00',0.95784,0.95793,0.95778,0.95781,65.5,0.95804,0.95814,0.95801,0.95803,73.53,False
'2018-11-22T17:35:00',0.95777,0.95778,0.95748,0.9575,89.36,0.95801,0.95801,0.95774,0.95774,108.28,False
'2018-11-22T17:36:00',0.9575,0.95751,0.95724,0.95729,76.11,0.95775,0.95776,0.95748,0.95756,79.97,False
'2018-11-22T17:37:00',0.95729,0.95729,0.95711,0.95711,52.22,0.95755,0.95755,0.95737,0.95737,45.86,True
'2018-11-22T17:38:00',0.95712,0.95737,0.95712,0.95735,34.5,0.95738,0.95762,0.95738,0.95761,40.97,False
'2018-11-22T17:39:00',0.95736,0.95758,0.95705,0.95705,100.12,0.95761,0.95782,0.95731,0.95732,93.48,True
'2018-11-22T17:40:00',0.95705,0.9573,0.95705,0.95728,57.48,0.95731,0.95756,0.95731,0.95755,67.35,False
'2018-11-22T17:41:00',0.9573,0.9573,0.957,0.957,97.75,0.95755,0.95755,0.95728,0.95728,101.62,True
'2018-11-22T17:42:00',0.95703,0.95709,0.957,0.95707,84.12,0.95728,0.95736,0.95726,0.95733,81.35,True
'2018-11-22T17:43:00',0.95709,0.95735,0.95708,0.95733,51.73,0.95734,0.95758,0.95733,0.95758,39.17,True
'2018-11-22T17:44:00',0.95734,0.95747,0.9573,0.95739,59.47,0.95758,0.9577,0.95754,0.95764,59.3,False
'2018-11-22T17:45:00',0.9574,0.95749,0.95719,0.95722,91.23,0.95765,0.95776,0.95748,0.95752,95.31,True
'2018-11-22T17:46:00',0.95723,0.95742,0.95721,0.95736,54.49,0.95751,0.95771,0.95749,0.95766,67.37,True
'2018-11-22T17:47:00',0.95736,0.95752,0.95734,0.95739,43.11,0.95765,0.95778,0.95763,0.95764,49.22,False
'2018-11-22T17:48:00',0.95736,0.95736,0.95724,0.95734,39.85,0.95762,0.95762,0.95751,0.9576,38.99,False
'2018-11-22T17:49:00',0.95734,0.95738,0.95723,0.95729,54.08,0.95758,0.95763,0.9575,0.95753,66.94,True
'2018-11-22T17:50:00',0.95729,0.9575,0.95726,0.95749,59.59,0.95755,0.95776,0.95749,0.95775,58.12,True
'2018-11-22T17:51:00',0.95749,0.95766,0.95749,0.9576,77.49,0.95776,0.95792,0.95775,0.95787,90.83,False
'2018-11-22T17:52:00',0.95759,0.9576,0.95752,0.95755,48.62,0.95787,0.95787,0.95778,0.95781,57.4,True
'2018-11-22T17:53:00',0.95756,0.95767,0.95756,0.95767,37.09,0.95782,0.95789,0.95781,0.95789,40.37,False
'2018-11-22T17:54:00',0.9577,0.95786,0.95763,0.95763,72.87,0.95791,0.95807,0.95785,0.95788,97.39,False
'2018-11-22T17:55:00',0.95758,0.95759,0.9574,0.95746,58.85,0.95785,0.95785,0.95765,0.95772,78.73,True
'2018-11-22T17:56:00',0.95746,0.95747,0.95741,0.95747,43.85,0.95774,0.95774,0.95767,0.95772,49.92,True
'2018-11-22T17:57:00',0.95747,0.95755,0.95747,0.95751,32.86,0.95773,0.95782,0.95773,0.95777,30.1,True
'2018-11-22T17:58:00',0.9575,0.95768,0.95748,0.95767,44.39,0.95778,0.95795,0.95776,0.95795,46.99,True
'2018-11-22T17:59:00',0.95768,0.95771,0.95763,0.95771,79.1,0.95795,0.95798,0.95788,0.95796,70.84,True
'2018-11-22T18:00:00',0.9577,0.95779,0.95764,0.95779,49.97,0.95796,0.95806,0.95792,0.95806,55.1,False
'2018-11-22T18:01:00',0.95779,0.95779,0.95773,0.95779,19.5,0.95804,0.95805,0.95798,0.95804,22.98,False
'2018-11-22T18:02:00',0.95779,0.95783,0.95764,0.95769,73.53,0.95804,0.9581,0.95791,0.95797,70.73,False
'2018-11-22T18:03:00',0.95769,0.95771,0.95743,0.95745,90.84,0.95799,0.95799,0.9577,0.95773,103.44,True
'2018-11-22T18:04:00',0.95744,0.95758,0.95744,0.95754,24.75,0.95772,0.95785,0.95772,0.95782,35.87,True
'2018-11-22T18:05:00',0.95754,0.9577,0.95752,0.95765,47.72,0.9578,0.95797,0.95779,0.9579,52.36,False
'2018-11-22T18:06:00',0.95765,0.95769,0.95762,0.95765,43.73,0.95791,0.95792,0.95785,0.95789,47.75,True
'2018-11-22T18:07:00',0.95765,0.95789,0.95765,0.9578,64.94,0.9579,0.95811,0.9579,0.95807,60.37,True
'2018-11-22T18:08:00',0.95782,0.95788,0.95782,0.95788,41.62,0.95807,0.95811,0.95804,0.95811,34.0,False
'2018-11-22T18:09:00',0.95788,0.95788,0.95778,0.95782,26.37,0.9581,0.95812,0.95804,0.95807,24.0,False
'2018-11-22T18:10:00',0.95787,0.95792,0.95751,0.95753,93.82,0.95807,0.95815,0.95777,0.95779,91.34,False
'2018-11-22T18:11:00',0.95752,0.95756,0.95745,0.95753,38.75,0.95778,0.95781,0.95769,0.95778,39.86,True
'2018-11-22T18:12:00',0.95754,0.95766,0.95752,0.95756,63.69,0.95781,0.95788,0.95774,0.95781,57.37,False
'2018-11-22T18:13:00',0.95757,0.95759,0.95705,0.95705,98.49,0.95781,0.95783,0.95733,0.95733,98.71,False
'2018-11-22T18:14:00',0.95707,0.95719,0.95704,0.95704,75.57,0.95734,0.95741,0.95729,0.95729,72.35,True
'2018-11-22T18:15:00',0.95705,0.95712,0.95696,0.95711,55.85,0.95729,0.95735,0.95721,0.95735,57.23,False
'2018-11-22T18:16:00',0.95709,0.95714,0.95706,0.95708,54.48,0.95735,0.95738,0.95732,0.95733,56.47,False
'2018-11-22T18:17:00',0.95707,0.95712,0.95703,0.95706,43.5,0.95734,0.95738,0.95728,0.95732,40.49,False
'2018-11-22T18:18:00',0.95705,0.95714,0.95667,0.95671,111.47,0.95731,0.95738,0.95691,0.95698,97.36,False
'2018-11-22T18:19:00',0.9567,0.95672,0.95655,0.95656,72.12,0.95696,0.95699,0.95677,0.95678,70.25,True
'2018-11-22T18:20:00',0.95654,0.95697,0.95654,0.95697,101.95,0.95677,0.95725,0.95676,0.95722,88.86,False
'2018-11-22T18:21:00',0.95696,0.95698,0.95668,0.9568,99.75,0.95724,0.95724,0.95695,0.95706,85.12,False
'2018-11-22T18:22:00',0.9568,0.9568,0.95662,0.95662,82.87,0.95705,0.95706,0.95688,0.95688,84.73,False
'2018-11-22T18:23:00',0.95663,0.95671,0.95648,0.95649,119.84,0.95688,0.95697,0.95674,0.95675,115.84,False
'2018-11-22T18:24:00',0.95649,0.95654,0.95636,0.95644,82.35,0.95674,0.95682,0.95665,0.9567,80.61,True
'2018-11-22T18:25:00',0.95643,0.95656,0.95642,0.95654,111.65,0.9567,0.95683,0.95666,0.95681,87.5,False
'2018-11-22T18:26:00',0.95654,0.95657,0.95647,0.95655,87.03,0.9568,0.95682,0.9567,0.95677,73.5,True
'2018-11-22T18:27:00',0.95655,0.95659,0.95647,0.95657,93.72,0.95678,0.95686,0.9567,0.95686,70.22,False
'2018-11-22T18:28:00',0.95655,0.95658,0.95648,0.95654,53.85,0.95683,0.95683,0.95674,0.95679,46.35,True
'2018-11-22T18:29:00',0.95655,0.9568,0.95646,0.95678,99.8,0.95679,0.95705,0.95669,0.95704,77.5,True
'2018-11-22T18:30:00',0.95676,0.95699,0.95676,0.95695,59.19,0.95704,0.95726,0.95704,0.95721,48.5,True
'2018-11-22T18:31:00',0.95695,0.95698,0.95694,0.95698,50.12,0.95722,0.95726,0.9572,0.95726,44.12,True
'2018-11-22T18:32:00',0.95698,0.95703,0.95696,0.95703,35.11,0.95725,0.9573,0.95725,0.95729,23.37,True
'2018-11-22T18:33:00',0.95703,0.95709,0.95702,0.95709,28.5,0.9573,0.95734,0.95727,0.95733,28.25,True
'2018-11-22T18:34:00',0.95709,0.95716,0.95708,0.95716,29.0,0.95734,0.95742,0.95732,0.95741,32.23,True
'2018-11-22T18:35:00',0.95715,0.95722,0.95715,0.95721,26.5,0.95741,0.95744,0.95741,0.95742,20.12,True
'2018-11-22T18:36:00',0.9572,0.95731,0.9572,0.9573,48.62,0.95742,0.95752,0.95741,0.95752,39.25,False
'2018-11-22T18:37:00',0.9573,0.95731,0.95702,0.95703,50.5,0.95751,0.95753,0.95731,0.95731,58.74,True
'2018-11-22T18:38:00',0.95702,0.95714,0.95701,0.95713,42.62,0.95729,0.9574,0.95729,0.95739,42.36,True
'2018-11-22T18:39:00',0.95715,0.95731,0.95714,0.95731,33.5,0.95739,0.95756,0.95739,0.95755,40.5,False
'2018-11-22T18:40:00',0.95729,0.95732,0.95728,0.95728,27.5,0.95755,0.95755,0.95752,0.95755,31.0,True
'2018-11-22T18:41:00',0.95728,0.95733,0.95728,0.95729,28.12,0.95753,0.95759,0.95751,0.95754,30.24,True
'2018-11-22T18:42:00',0.95731,0.95732,0.9573,0.95731,10.0,0.95754,0.95756,0.95754,0.95756,16.25,True
'2018-11-22T18:43:00',0.95734,0.9576,0.95734,0.95757,41.0,0.95756,0.95787,0.95756,0.95786,47.87,False
'2018-11-22T18:44:00',0.95759,0.95761,0.95753,0.95755,27.6,0.95786,0.95788,0.95782,0.95783,28.24,False
'2018-11-22T18:45:00',0.95756,0.95757,0.9575,0.95755,33.62,0.95784,0.95786,0.95778,0.9578,44.23,True
'2018-11-22T18:46:00',0.95756,0.95765,0.95749,0.95765,31.87,0.9578,0.95791,0.95775,0.9579,44.22,False
'2018-11-22T18:47:00',0.95766,0.95766,0.95762,0.95763,13.61,0.9579,0.95791,0.95788,0.95789,18.25,False
'2018-11-22T18:48:00',0.95764,0.95765,0.95759,0.95761,26.74,0.95789,0.95791,0.95786,0.95787,23.5,False
'2018-11-22T18:49:00',0.95761,0.95761,0.95758,0.95759,18.5,0.95786,0.95786,0.95785,0.95785,15.5,False
'2018-11-22T18:50:00',0.95758,0.95758,0.95749,0.95749,39.74,0.95786,0.95786,0.95775,0.95776,36.35,False
'2018-11-22T18:51:00',0.95749,0.95749,0.95743,0.95745,20.5,0.95775,0.95775,0.9577,0.9577,23.37,False
'2018-11-22T18:52:00',0.95745,0.9575,0.95739,0.95741,16.62,0.95771,0.95775,0.95766,0.95767,18.75,False
'2018-11-22T18:53:00',0.9574,0.95744,0.95737,0.9574,49.12,0.95766,0.95769,0.95763,0.95767,47.62,False
'2018-11-22T18:54:00',0.9574,0.9574,0.95716,0.95717,52.43,0.95766,0.95766,0.95743,0.95745,37.75,True
'2018-11-22T18:55:00',0.95718,0.95729,0.95718,0.9572,44.73,0.95745,0.95755,0.95745,0.95748,35.35,False
'2018-11-22T18:56:00',0.95721,0.9573,0.95713,0.95719,67.14,0.95748,0.95756,0.95741,0.95741,62.73,True
'2018-11-22T18:57:00',0.95715,0.95731,0.95715,0.95728,75.99,0.95741,0.95754,0.95741,0.9575,61.12,False
'2018-11-22T18:58:00',0.95728,0.95729,0.95719,0.95719,102.58,0.95751,0.95755,0.95743,0.95743,92.11,True
'2018-11-22T18:59:00',0.95719,0.95737,0.95713,0.9573,143.1,0.95744,0.95767,0.9574,0.95766,120.74,False
'2018-11-22T19:00:00',0.95728,0.95738,0.95722,0.95723,67.0,0.95766,0.95777,0.95757,0.95758,69.5,False
'2018-11-22T19:01:00',0.95724,0.95734,0.95651,0.95665,112.75,0.95759,0.95773,0.95696,0.95707,110.0,True
'2018-11-22T19:02:00',0.95666,0.95694,0.95645,0.95667,187.74,0.95708,0.95738,0.95686,0.95711,188.37,True
'2018-11-22T19:03:00',0.95662,0.95693,0.95655,0.95691,101.0,0.95706,0.95738,0.957,0.95737,102.0,True
'2018-11-22T19:04:00',0.95693,0.95723,0.95678,0.95721,130.62,0.95737,0.9577,0.95725,0.9577,135.6,False
'2018-11-22T19:05:00',0.95723,0.95724,0.95709,0.95712,99.0,0.95769,0.95769,0.95758,0.95759,103.5,False
'2018-11-22T19:06:00',0.95711,0.95715,0.95694,0.95701,117.0,0.95759,0.95761,0.95737,0.95744,119.5,True
'2018-11-22T19:07:00',0.95701,0.95709,0.95689,0.95703,127.62,0.95742,0.95754,0.95734,0.95747,132.0,True
'2018-11-22T19:08:00',0.95702,0.95722,0.95702,0.95713,154.0,0.95748,0.9576,0.95744,0.95756,160.5,False
'2018-11-22T19:09:00',0.95714,0.95718,0.95696,0.95708,124.0,0.95757,0.95757,0.95747,0.9575,124.5,False
'2018-11-22T19:10:00',0.95711,0.95718,0.95704,0.95704,127.0,0.95751,0.95756,0.95747,0.95751,133.0,False
'2018-11-22T19:11:00',0.95704,0.95711,0.957,0.95704,108.0,0.95756,0.95759,0.95748,0.95749,111.5,False
'2018-11-22T19:12:00',0.95703,0.95709,0.95695,0.95703,150.0,0.95753,0.95758,0.95741,0.95749,154.0,True
'2018-11-22T19:13:00',0.95698,0.95733,0.95671,0.95729,133.75,0.95753,0.95777,0.95728,0.9577,140.81,False
'2018-11-22T19:14:00',0.95728,0.95731,0.95726,0.95726,90.0,0.95771,0.95775,0.95769,0.95775,90.0,False
'2018-11-22T19:15:00',0.95728,0.95729,0.95722,0.95725,72.0,0.95774,0.95777,0.9577,0.95775,75.5,False
'2018-11-22T19:16:00',0.95723,0.95726,0.95717,0.95719,116.97,0.95776,0.95777,0.95763,0.95765,115.5,False
'2018-11-22T19:17:00',0.95719,0.95722,0.95711,0.95719,260.46,0.95766,0.95768,0.95758,0.95762,206.5,False
'2018-11-22T19:18:00',0.95717,0.95721,0.95709,0.95714,42.49,0.95761,0.95763,0.95752,0.95756,41.5,True
'2018-11-22T19:19:00',0.95714,0.95719,0.95712,0.95716,37.0,0.95755,0.95761,0.95753,0.95759,37.5,True
'2018-11-22T19:20:00',0.95717,0.95719,0.9571,0.95717,67.12,0.95758,0.95767,0.95755,0.95758,69.5,False
'2018-11-22T19:21:00',0.95716,0.95716,0.95707,0.95711,59.0,0.95759,0.95761,0.95753,0.95754,60.5,False
'2018-11-22T19:22:00',0.95713,0.95713,0.9571,0.95711,51.0,0.95756,0.95757,0.95752,0.95752,54.5,False
'2018-11-22T19:23:00',0.95712,0.95716,0.957,0.9571,74.0,0.95755,0.95763,0.95748,0.95751,75.74,True
'2018-11-22T19:24:00',0.95707,0.95711,0.95704,0.9571,107.0,0.9575,0.95753,0.95747,0.95753,109.0,False
'2018-11-22T19:25:00',0.95711,0.95714,0.95688,0.95706,229.1,0.95753,0.95761,0.95739,0.95746,235.24,False
'2018-11-22T19:26:00',0.95705,0.95709,0.95631,0.95651,322.37,0.95743,0.95752,0.95688,0.95701,335.75,True
'2018-11-22T19:27:00',0.95649,0.9566,0.95629,0.9566,274.0,0.95701,0.95709,0.95671,0.95704,272.0,False
'2018-11-22T19:28:00',0.95654,0.9566,0.95638,0.95638,216.0,0.95703,0.95709,0.95681,0.95684,217.0,True
'2018-11-22T19:29:00',0.95638,0.95665,0.95637,0.9566,123.0,0.95682,0.95706,0.95682,0.95702,125.5,True
'2018-11-22T19:30:00',0.95659,0.95669,0.95654,0.95661,295.25,0.95704,0.95707,0.95692,0.95706,290.62,False
'2018-11-22T19:31:00',0.95662,0.9567,0.95655,0.95657,359.0,0.95705,0.95712,0.95694,0.95699,374.85,False
'2018-11-22T19:32:00',0.95655,0.95667,0.95654,0.95658,333.5,0.95698,0.95704,0.95694,0.95695,338.75,False
'2018-11-22T19:33:00',0.9566,0.95665,0.9565,0.95657,267.25,0.95699,0.95703,0.95684,0.95696,268.75,True
'2018-11-22T19:34:00',0.95658,0.95666,0.95653,0.95664,438.06,0.95698,0.95705,0.95693,0.95699,425.95,False
'2018-11-22T19:35:00',0.95661,0.9567,0.95654,0.95657,336.35,0.95699,0.95706,0.95692,0.95698,347.83,True
'2018-11-22T19:36:00',0.95659,0.95669,0.95653,0.95665,400.5,0.95697,0.95709,0.95693,0.95706,397.5,False
'2018-11-22T19:37:00',0.95662,0.95689,0.95644,0.95648,216.62,0.95703,0.95726,0.95681,0.95685,216.36,True
'2018-11-22T19:38:00',0.95648,0.95652,0.95646,0.9565,112.61,0.95683,0.95688,0.95681,0.95685,107.25,False
'2018-11-22T19:39:00',0.95649,0.9565,0.95643,0.95644,161.08,0.95687,0.9569,0.9568,0.95684,148.4,False
'2018-11-22T19:40:00',0.95644,0.95666,0.95639,0.95644,123.1,0.95685,0.95704,0.95678,0.95681,133.47,False
'2018-11-22T19:41:00',0.95644,0.95647,0.95639,0.95642,68.99,0.9568,0.95682,0.95673,0.95676,87.7,False
'2018-11-22T19:42:00',0.95642,0.95646,0.95628,0.95634,124.5,0.95674,0.95681,0.95664,0.95672,160.56,True
'2018-11-22T19:43:00',0.95634,0.95642,0.95629,0.95639,95.5,0.95674,0.95679,0.95668,0.95675,124.72,True
'2018-11-22T19:44:00',0.95637,0.95646,0.95634,0.95641,110.25,0.95675,0.95676,0.95671,0.95676,114.7,True
'2018-11-22T19:45:00',0.95642,0.95653,0.95635,0.95652,63.5,0.95676,0.95693,0.95671,0.9569,68.05,True
'2018-11-22T19:46:00',0.95651,0.95671,0.95651,0.95657,98.0,0.95691,0.95706,0.95691,0.95697,102.5,True
'2018-11-22T19:47:00',0.95658,0.95669,0.95657,0.95661,58.5,0.95696,0.95705,0.95694,0.95698,60.5,True
'2018-11-22T19:48:00',0.95662,0.95675,0.95651,0.95667,52.62,0.95698,0.95713,0.95698,0.95706,54.8,False
'2018-11-22T19:49:00',0.95669,0.95669,0.95652,0.95655,68.24,0.95706,0.95706,0.95691,0.95699,71.12,False
'2018-11-22T19:50:00',0.95656,0.95675,0.95655,0.95655,40.0,0.95698,0.95713,0.95695,0.95697,41.05,False
'2018-11-22T19:51:00',0.95655,0.95655,0.95645,0.95652,46.49,0.95693,0.95694,0.95682,0.95693,46.6,True
'2018-11-22T19:52:00',0.95653,0.9566,0.95651,0.95656,41.0,0.95692,0.95695,0.9569,0.95692,43.12,False
'2018-11-22T19:53:00',0.95655,0.9566,0.95652,0.95653,55.0,0.95692,0.95695,0.9569,0.95691,70.75,False
'2018-11-22T19:54:00',0.95658,0.9566,0.95639,0.95639,46.5,0.95691,0.95695,0.95673,0.95673,56.37,True
'2018-11-22T19:55:00',0.95642,0.95648,0.95634,0.95646,53.0,0.95674,0.95682,0.9567,0.95682,61.17,True
'2018-11-22T19:56:00',0.95647,0.95648,0.95644,0.95647,48.0,0.95683,0.95684,0.9568,0.95682,54.85,True
'2018-11-22T19:57:00',0.95647,0.9565,0.95644,0.95647,50.5,0.95683,0.95686,0.95683,0.95684,66.48,True
'2018-11-22T19:58:00',0.95646,0.95664,0.95641,0.95656,110.24,0.95684,0.95701,0.95678,0.95696,169.11,False
'2018-11-22T19:59:00',0.95656,0.95667,0.9565,0.95653,51.0,0.95698,0.95705,0.95691,0.95693,54.84,False
'2018-11-22T20:00:00',0.95652,0.95657,0.95647,0.95647,59.5,0.95694,0.95699,0.95686,0.95686,56.75,True
'2018-11-22T20:01:00',0.95649,0.95653,0.95645,0.95649,55.5,0.95687,0.95692,0.95684,0.9569,52.5,True
'2018-11-22T20:02:00',0.95651,0.95656,0.95644,0.95651,63.61,0.9569,0.95696,0.95683,0.9569,69.78,True
'2018-11-22T20:03:00',0.95651,0.95657,0.95647,0.95654,75.0,0.95691,0.95696,0.95688,0.95696,86.08,True
'2018-11-22T20:04:00',0.95656,0.95658,0.95649,0.95657,78.0,0.95696,0.95698,0.95689,0.95696,87.08,False
'2018-11-22T20:05:00',0.95657,0.95657,0.9565,0.95654,21.0,0.95698,0.95698,0.9569,0.95693,21.25,False
'2018-11-22T20:06:00',0.95653,0.9566,0.95644,0.95648,104.97,0.95693,0.95702,0.95685,0.9569,94.09,False
'2018-11-22T20:07:00',0.95648,0.95649,0.95643,0.95644,46.6,0.95686,0.95693,0.95683,0.95689,44.61,True
'2018-11-22T20:08:00',0.95644,0.95648,0.95643,0.95646,30.24,0.9569,0.95693,0.95683,0.95693,44.62,True
'2018-11-22T20:09:00',0.95646,0.95649,0.95644,0.95649,54.67,0.95693,0.95696,0.95688,0.95694,53.22,False
'2018-11-22T20:10:00',0.95649,0.95651,0.95646,0.95648,60.31,0.95695,0.95697,0.95687,0.95691,45.55,True
'2018-11-22T20:11:00',0.95648,0.9565,0.95645,0.95649,90.36,0.95692,0.95695,0.9569,0.95695,83.35,True
'2018-11-22T20:12:00',0.95649,0.95656,0.95646,0.95656,83.99,0.95695,0.95696,0.95691,0.95696,80.22,True
'2018-11-22T20:13:00',0.95655,0.95662,0.95655,0.95658,70.74,0.95696,0.95696,0.95696,0.95696,53.5,True
'2018-11-22T20:14:00',0.95659,0.9566,0.95657,0.95658,31.12,0.95696,0.95698,0.95695,0.95697,36.24,False
'2018-11-22T20:15:00',0.95659,0.95669,0.95646,0.95647,56.34,0.95698,0.95702,0.95691,0.95691,50.62,True
'2018-11-22T20:16:00',0.9565,0.95655,0.95649,0.9565,26.99,0.95689,0.95691,0.95689,0.95691,26.12,False
'2018-11-22T20:17:00',0.95651,0.95658,0.95647,0.95649,46.47,0.95691,0.95691,0.95687,0.95688,47.69,False
'2018-11-22T20:18:00',0.95648,0.95656,0.95638,0.95644,67.86,0.95688,0.95694,0.95677,0.95691,73.78,False
'2018-11-22T20:19:00',0.95645,0.95649,0.95636,0.95645,117.87,0.95691,0.95691,0.95674,0.95689,136.39,True
'2018-11-22T20:20:00',0.95646,0.95648,0.95644,0.95647,95.0,0.95689,0.95691,0.95688,0.95689,138.0,True
'2018-11-22T20:21:00',0.95646,0.95651,0.95638,0.95648,95.24,0.95689,0.95692,0.95676,0.95691,139.96,False
'2018-11-22T20:22:00',0.95647,0.95653,0.95641,0.95646,88.98,0.95691,0.95692,0.95684,0.95691,98.35,False
'2018-11-22T20:23:00',0.95647,0.95649,0.95644,0.95646,76.19,0.95691,0.95692,0.9569,0.95691,105.14,True
'2018-11-22T20:24:00',0.95645,0.95669,0.95644,0.95668,52.0,0.95692,0.95715,0.95691,0.95711,53.15,False
'2018-11-22T20:25:00',0.95667,0.95675,0.9564,0.95644,271.48,0.95714,0.95716,0.95688,0.95694,274.0,True
'2018-11-22T20:26:00',0.95646,0.95676,0.9564,0.9567,100.12,0.95696,0.95717,0.95691,0.95717,108.5,False
'2018-11-22T20:27:00',0.95671,0.95671,0.95663,0.95664,86.98,0.95717,0.95717,0.95697,0.95703,94.09,False
'2018-11-22T20:28:00',0.95664,0.95668,0.95663,0.95663,90.5,0.95702,0.95709,0.95699,0.95699,83.34,True
'2018-11-22T20:29:00',0.95663,0.95688,0.95663,0.95671,90.48,0.957,0.95735,0.957,0.95716,71.55,False
'2018-11-22T20:30:00',0.95671,0.95676,0.95669,0.95672,92.64,0.95717,0.95718,0.95711,0.95711,97.99,False
'2018-11-22T20:31:00',0.95671,0.95674,0.95669,0.95671,71.4,0.95713,0.95718,0.95708,0.95711,63.4,True
'2018-11-22T20:32:00',0.95672,0.95678,0.95667,0.95678,80.12,0.95711,0.95713,0.95696,0.95709,98.26,False
'2018-11-22T20:33:00',0.95677,0.9568,0.95673,0.95675,26.5,0.95708,0.9571,0.95705,0.95707,27.62,True
'2018-11-22T20:34:00',0.95676,0.95677,0.95672,0.95675,39.5,0.95707,0.95711,0.95703,0.95708,46.74,True
'2018-11-22T20:35:00',0.95675,0.95682,0.95674,0.95677,32.62,0.95707,0.95716,0.95706,0.95709,49.95,True
'2018-11-22T20:36:00',0.95678,0.95685,0.95677,0.95682,41.75,0.95709,0.95719,0.95708,0.95715,63.63,False
'2018-11-22T20:37:00',0.95683,0.95684,0.95672,0.95676,50.0,0.95714,0.95715,0.95702,0.95709,61.27,True
'2018-11-22T20:38:00',0.95677,0.95681,0.95677,0.9568,19.0,0.95708,0.95711,0.95708,0.95711,30.33,True
'2018-11-22T20:39:00',0.95679,0.95696,0.95675,0.95684,62.22,0.95711,0.95725,0.95705,0.95717,44.0,True
'2018-11-22T20:40:00',0.95688,0.95698,0.95662,0.95685,105.61,0.95719,0.95736,0.95702,0.95724,95.61,False
'2018-11-22T20:41:00',0.95685,0.95689,0.95665,0.95682,51.94,0.95726,0.95731,0.95709,0.95721,64.36,True
'2018-11-22T20:42:00',0.95683,0.95692,0.95675,0.95691,63.25,0.95724,0.95731,0.95719,0.95731,62.69,True
'2018-11-22T20:43:00',0.95692,0.95698,0.95688,0.95694,56.0,0.9573,0.95736,0.9573,0.95733,75.32,False
'2018-11-22T20:44:00',0.95699,0.95699,0.95686,0.9569,72.94,0.95737,0.95737,0.95728,0.95729,81.06,False
'2018-11-22T20:45:00',0.95689,0.95692,0.95676,0.9569,47.99,0.9573,0.9573,0.95714,0.95726,42.35,False
'2018-11-22T20:46:00',0.95691,0.95691,0.95689,0.95689,9.37,0.95726,0.95727,0.95726,0.95726,8.0,False
'2018-11-22T20:47:00',0.95689,0.95698,0.95689,0.95689,59.62,0.95727,0.95731,0.95724,0.95725,61.5,False
'2018-11-22T20:48:00',0.95689,0.95689,0.95684,0.95684,31.19,0.95723,0.95725,0.95717,0.95718,32.12,False
'2018-11-22T20:49:00',0.95684,0.95684,0.95679,0.95679,68.85,0.95717,0.95719,0.95714,0.95717,75.38,True
'2018-11-22T20:50:00',0.95679,0.95681,0.95678,0.95681,37.57,0.95717,0.95717,0.95713,0.95716,34.5,False
'2018-11-22T20:51:00',0.9568,0.95681,0.95679,0.95679,23.5,0.95715,0.95718,0.95714,0.95717,25.56,False
'2018-11-22T20:52:00',0.95679,0.9568,0.95679,0.95679,13.07,0.95716,0.95717,0.95715,0.95716,9.5,True
'2018-11-22T20:53:00',0.95679,0.95685,0.95678,0.95684,30.83,0.95716,0.95722,0.95712,0.95718,31.1,False
'2018-11-22T20:54:00',0.95683,0.95684,0.95683,0.95683,13.5,0.95718,0.9572,0.95716,0.95718,21.19,True
'2018-11-22T20:55:00',0.95683,0.95688,0.95683,0.95688,5.0,0.95717,0.9572,0.95716,0.9572,7.62,False
'2018-11-22T20:56:00',0.95688,0.95688,0.95684,0.95684,23.0,0.95718,0.95721,0.95715,0.95719,33.37,False
'2018-11-22T20:57:00',0.95684,0.95684,0.95683,0.95683,6.0,0.95718,0.95718,0.95716,0.95716,8.5,True
'2018-11-22T20:58:00',0.95683,0.95697,0.95678,0.95695,45.5,0.95717,0.95744,0.95714,0.95742,54.3,False
'2018-11-22T20:59:00',0.95693,0.95704,0.95684,0.95689,57.37,0.95742,0.95742,0.95727,0.95731,59.47,True
'2018-11-22T21:00:00',0.95688,0.95705,0.95688,0.95704,47.0,0.95732,0.95747,0.95732,0.95747,73.72,False
'2018-11-22T21:01:00',0.95703,0.95704,0.95696,0.95701,36.0,0.95747,0.95747,0.95741,0.95744,50.75,False
'2018-11-22T21:02:00',0.95702,0.95702,0.95698,0.95702,42.5,0.95746,0.95746,0.95742,0.95742,47.25,False
'2018-11-22T21:03:00',0.95701,0.95702,0.95696,0.957,41.0,0.95742,0.95744,0.95737,0.95737,41.5,False
'2018-11-22T21:04:00',0.95699,0.95701,0.95697,0.95698,24.0,0.95736,0.95742,0.95736,0.95737,26.25,True
'2018-11-22T21:05:00',0.95699,0.95699,0.95696,0.95698,32.0,0.95737,0.95741,0.95737,0.95741,41.25,False
'2018-11-22T21:06:00',0.95697,0.95697,0.95696,0.95697,15.0,0.9574,0.95742,0.95738,0.95742,17.5,True
'2018-11-22T21:07:00',0.95699,0.95704,0.95697,0.95703,38.0,0.95742,0.95742,0.9574,0.95741,43.5,True
'2018-11-22T21:08:00',0.95704,0.95708,0.95701,0.95704,48.0,0.95741,0.95747,0.95739,0.95744,54.24,True
'2018-11-22T21:09:00',0.95702,0.95705,0.95702,0.95705,22.5,0.95744,0.95745,0.95743,0.95743,30.0,False
'2018-11-22T21:10:00',0.95704,0.95705,0.95694,0.95705,45.5,0.95743,0.95745,0.95732,0.95743,59.89,False
'2018-11-22T21:11:00',0.95705,0.95709,0.95696,0.95698,76.0,0.95742,0.95747,0.95732,0.95746,102.5,True
'2018-11-22T21:12:00',0.95699,0.95701,0.95697,0.95701,35.07,0.95746,0.95748,0.95744,0.95748,61.74,True
'2018-11-22T21:13:00',0.95701,0.95707,0.95699,0.95703,47.83,0.95747,0.95752,0.95745,0.95749,60.97,True
'2018-11-22T21:14:00',0.95705,0.95715,0.95703,0.95715,51.46,0.95749,0.95754,0.95747,0.95754,65.81,True
'2018-11-22T21:15:00',0.95714,0.95722,0.95713,0.95722,38.44,0.95759,0.95767,0.95758,0.95766,39.0,False
'2018-11-22T21:16:00',0.95722,0.95723,0.95704,0.95705,91.79,0.95767,0.95767,0.95746,0.95752,94.75,False
'2018-11-22T21:17:00',0.9571,0.95712,0.95685,0.95701,72.13,0.95759,0.95761,0.95736,0.95747,76.94,False
'2018-11-22T21:18:00',0.957,0.95703,0.95682,0.95696,70.93,0.95747,0.95748,0.95726,0.95737,73.75,False
'2018-11-22T21:19:00',0.95695,0.95696,0.95679,0.95694,110.87,0.95737,0.95737,0.95724,0.95734,134.63,False
'2018-11-22T21:20:00',0.95693,0.95695,0.95663,0.95669,128.25,0.95735,0.95742,0.95706,0.9571,138.12,True
'2018-11-22T21:21:00',0.95669,0.95683,0.95663,0.95668,95.49,0.95712,0.95727,0.95701,0.95716,122.35,True
'2018-11-22T21:22:00',0.95671,0.95684,0.9567,0.95674,106.5,0.9572,0.95725,0.95713,0.9572,106.75,True
'2018-11-22T21:23:00',0.95673,0.95682,0.95663,0.95675,116.0,0.95721,0.95726,0.95701,0.9572,124.45,False
'2018-11-22T21:24:00',0.95674,0.95674,0.95641,0.95641,115.6,0.95721,0.95722,0.95684,0.95684,129.54,True
'2018-11-22T21:25:00',0.95634,0.95655,0.95634,0.95641,122.87,0.95684,0.95704,0.95677,0.95687,136.12,False
'2018-11-22T21:26:00',0.95642,0.95644,0.95634,0.95637,70.0,0.95687,0.9569,0.95671,0.95684,72.31,True
'2018-11-22T21:27:00',0.95637,0.95654,0.95625,0.95646,69.86,0.95678,0.95692,0.95673,0.95686,66.99,False
'2018-11-22T21:28:00',0.95646,0.95653,0.95629,0.95629,91.5,0.95689,0.95691,0.95669,0.95671,103.07,False
'2018-11-22T21:29:00',0.9563,0.95635,0.95614,0.95626,126.0,0.95671,0.95679,0.95651,0.9567,142.54,True
'2018-11-22T21:30:00',0.95626,0.9565,0.95625,0.95639,87.75,0.95669,0.9569,0.95669,0.95682,113.35,False
'2018-11-22T21:31:00',0.95641,0.95646,0.95628,0.95636,81.5,0.95681,0.95687,0.95667,0.95675,125.19,False
'2018-11-22T21:32:00',0.95637,0.95638,0.95635,0.95635,20.0,0.95675,0.95676,0.95674,0.95676,36.6,False
'2018-11-22T21:33:00',0.95635,0.95636,0.95628,0.95628,75.45,0.95675,0.95676,0.9567,0.95673,88.75,False
'2018-11-22T21:34:00',0.95629,0.95646,0.95612,0.95629,127.0,0.95671,0.95689,0.95653,0.95661,151.0,False
'2018-11-22T21:35:00',0.95629,0.95632,0.95623,0.95625,28.0,0.95662,0.95667,0.95661,0.95661,33.25,False
'2018-11-22T21:36:00',0.95624,0.95631,0.95618,0.9562,44.5,0.95661,0.95666,0.95648,0.95656,60.24,True
'2018-11-22T21:37:00',0.95621,0.95637,0.95619,0.9563,28.5,0.95656,0.95677,0.95656,0.95672,35.75,True
'2018-11-22T21:38:00',0.95633,0.95652,0.95632,0.9565,56.0,0.95672,0.95698,0.95671,0.95697,62.25,False
'2018-11-22T21:39:00',0.95652,0.95657,0.95647,0.95648,92.75,0.95697,0.95702,0.95695,0.957,90.5,False
'2018-11-22T21:40:00',0.95647,0.95649,0.95641,0.95643,43.0,0.957,0.957,0.95693,0.95694,40.0,True
'2018-11-22T21:41:00',0.95644,0.95654,0.95643,0.95654,83.0,0.95695,0.95703,0.95694,0.95702,83.5,True
'2018-11-22T21:42:00',0.95652,0.95682,0.95647,0.95674,124.8,0.95702,0.95735,0.95698,0.95722,130.84,False
'2018-11-22T21:43:00',0.95673,0.95682,0.95624,0.95628,115.83,0.95723,0.95731,0.95674,0.95679,113.05,False
'2018-11-22T21:44:00',0.95628,0.95633,0.95609,0.95612,77.12,0.95678,0.95683,0.95654,0.95658,80.3,True
'2018-11-22T21:45:00',0.95612,0.95627,0.9561,0.95615,106.23,0.95659,0.95675,0.95659,0.95662,80.87,True
'2018-11-22T21:46:00',0.95614,0.95634,0.95613,0.95622,127.5,0.95663,0.95679,0.95644,0.95659,121.5,True
'2018-11-22T21:47:00',0.95622,0.95643,0.95622,0.95626,125.94,0.9566,0.9569,0.95659,0.95667,120.77,True
'2018-11-22T21:48:00',0.95625,0.95643,0.95625,0.9563,92.28,0.95668,0.95673,0.95657,0.9566,71.0,False
'2018-11-22T21:49:00',0.95629,0.95638,0.95626,0.95629,129.85,0.9566,0.95673,0.95657,0.9566,115.0,True
'2018-11-22T21:50:00',0.9563,0.95658,0.95624,0.95644,111.12,0.9566,0.95686,0.95652,0.9568,91.0,False
'2018-11-22T21:51:00',0.95639,0.95644,0.95615,0.95628,155.1,0.9568,0.9568,0.95643,0.95653,123.0,False
'2018-11-22T21:52:00',0.95627,0.95632,0.95617,0.95624,79.56,0.95653,0.95658,0.95646,0.9565,66.0,True
'2018-11-22T21:53:00',0.95623,0.95634,0.95623,0.95627,55.37,0.9565,0.95661,0.95649,0.95654,49.0,False
'2018-11-22T21:54:00',0.95629,0.95629,0.95626,0.95626,49.46,0.95654,0.95657,0.95653,0.95656,40.0,False
'2018-11-22T21:55:00',0.95625,0.95628,0.95617,0.95617,34.48,0.95656,0.95658,0.95644,0.95648,31.0,False
'2018-11-22T21:56:00',0.95617,0.95619,0.95596,0.95603,42.11,0.95647,0.95651,0.95637,0.95643,29.0,False
'2018-11-22T21:57:00',0.95602,0.95604,0.95584,0.95588,58.0,0.95643,0.95644,0.95631,0.95632,51.5,False
'2018-11-22T21:58:00',0.95589,0.95597,0.95578,0.95586,68.75,0.95632,0.95647,0.9562,0.95631,62.69,False
'2018-11-22T21:59:00',0.95587,0.95605,0.95578,0.95579,57.75,0.95631,0.95649,0.95626,0.95626,53.62,True
'2018-11-22T22:00:00',0.95577,0.95605,0.95577,0.95601,73.83,0.95627,0.95659,0.95627,0.95654,59.61,True
'2018-11-22T22:01:00',0.95602,0.95612,0.95598,0.95609,45.34,0.95654,0.95663,0.95651,0.95662,38.06,False
'2018-11-22T22:02:00',0.95607,0.95626,0.95606,0.95607,66.16,0.95662,0.95672,0.95662,0.95666,47.58,True
'2018-11-22T22:03:00',0.95607,0.95618,0.95607,0.95616,16.11,0.95667,0.95667,0.95665,0.95666,14.25,False
'2018-11-22T22:04:00',0.95616,0.95623,0.95616,0.95618,17.98,0.95661,0.95671,0.95661,0.95662,11.25,True
'2018-11-22T22:05:00',0.95619,0.95644,0.95618,0.95643,32.97,0.95662,0.95701,0.95662,0.957,37.5,False
'2018-11-22T22:06:00',0.95642,0.95642,0.95631,0.95634,50.25,0.957,0.957,0.95692,0.95692,49.0,True
'2018-11-22T22:07:00',0.95636,0.95636,0.95635,0.95635,3.12,0.95692,0.95692,0.95691,0.95691,3.0,False
'2018-11-22T22:08:00',0.95636,0.95636,0.95633,0.95633,6.87,0.95691,0.95692,0.95691,0.95692,5.0,False
'2018-11-22T22:09:00',0.95628,0.95632,0.95614,0.95628,30.8,0.9569,0.95692,0.95677,0.95692,21.0,True
'2018-11-22T22:10:00',0.95629,0.95629,0.95628,0.95629,3.0,0.95692,0.95692,0.95692,0.95692,3.0,False
'2018-11-22T22:11:00',0.95626,0.95629,0.95625,0.95628,20.62,0.95692,0.95692,0.95692,0.95692,15.0,True
'2018-11-22T22:12:00',0.95628,0.95634,0.95628,0.95632,9.37,0.95691,0.95691,0.95691,0.95691,6.0,False
'2018-11-22T22:13:00',0.95632,0.95632,0.9563,0.9563,4.87,0.95692,0.95692,0.95686,0.95686,3.0,False
'2018-11-22T22:14:00',0.95629,0.95629,0.95626,0.95626,4.75,0.95686,0.95686,0.95685,0.95685,3.0,True
'2018-11-22T22:15:00',0.95626,0.95629,0.95625,0.95629,15.5,0.95684,0.95685,0.95681,0.95683,15.25,True
'2018-11-22T22:16:00',0.95629,0.95634,0.95629,0.95633,15.0,0.95682,0.95686,0.95682,0.95686,16.0,True
'2018-11-22T22:17:00',0.95634,0.95647,0.95632,0.95644,28.62,0.95686,0.95691,0.95686,0.95687,28.0,True
'2018-11-22T22:18:00',0.95645,0.95656,0.95643,0.95651,46.75,0.95692,0.95692,0.9569,0.95691,44.5,True
'2018-11-22T22:19:00',0.95651,0.95665,0.95651,0.95663,22.0,0.95698,0.95727,0.95698,0.95722,25.5,True
'2018-11-22T22:20:00',0.95663,0.95673,0.95655,0.95671,49.19,0.95721,0.95737,0.95721,0.9573,50.25,True
'2018-11-22T22:21:00',0.95671,0.95682,0.95671,0.95679,41.22,0.95731,0.95733,0.95729,0.95729,32.11,False
'2018-11-22T22:22:00',0.95678,0.95694,0.95676,0.95677,43.5,0.95729,0.95736,0.95716,0.95716,40.62,False
'2018-11-22T22:23:00',0.95678,0.95678,0.95667,0.95668,76.87,0.95716,0.9572,0.95716,0.95717,64.87,False
'2018-11-22T22:24:00',0.95668,0.95683,0.95645,0.95645,95.19,0.95716,0.95737,0.95691,0.95701,104.93,True
'2018-11-22T22:25:00',0.95644,0.95677,0.95629,0.95673,68.12,0.95695,0.95731,0.95686,0.95731,73.7,False
'2018-11-22T22:26:00',0.95674,0.95674,0.95654,0.95655,64.48,0.95731,0.95731,0.95713,0.95715,47.75,True
'2018-11-22T22:27:00',0.95656,0.95684,0.9565,0.95651,124.74,0.95715,0.95731,0.95714,0.95724,142.5,False
'2018-11-22T22:28:00',0.95652,0.95654,0.95641,0.95645,41.0,0.95724,0.95725,0.95715,0.95717,38.0,True
'2018-11-22T22:29:00',0.95644,0.95654,0.95642,0.95649,30.5,0.95717,0.95724,0.95715,0.95721,26.12,True
'2018-11-22T22:30:00',0.95651,0.95665,0.95651,0.95661,50.5,0.95721,0.95722,0.9571,0.95716,50.0,False
'2018-11-22T22:31:00',0.95661,0.95662,0.95645,0.95645,54.0,0.95715,0.9572,0.95698,0.957,44.81,True
'2018-11-22T22:32:00',0.95647,0.95657,0.95647,0.95656,18.0,0.95702,0.9571,0.95702,0.95706,15.0,True
'2018-11-22T22:33:00',0.95656,0.95663,0.95656,0.95662,124.0,0.95708,0.95715,0.95707,0.95711,156.98,True
'2018-11-22T22:34:00',0.95663,0.9567,0.95661,0.9567,15.5,0.95711,0.95716,0.95711,0.95716,17.75,True
'2018-11-22T22:35:00',0.95672,0.95675,0.95672,0.95675,3.0,0.95716,0.95716,0.95716,0.95716,3.5,True
'2018-11-22T22:36:00',0.95674,0.95676,0.95674,0.95676,3.0,0.95716,0.95718,0.95716,0.95717,3.5,False
'2018-11-22T22:37:00',0.95676,0.95685,0.95671,0.95671,19.0,0.95716,0.9572,0.95714,0.95714,19.0,True
'2018-11-22T22:38:00',0.95668,0.95688,0.95665,0.95685,23.0,0.95719,0.9573,0.95719,0.95725,23.0,False
'2018-11-22T22:39:00',0.95688,0.95692,0.9568,0.95684,18.0,0.95728,0.95732,0.95724,0.95726,18.0,False
'2018-11-22T22:40:00',0.95686,0.95686,0.95682,0.95682,5.0,0.95727,0.95727,0.95725,0.95727,5.0,False
'2018-11-22T22:41:00',0.95678,0.95679,0.95676,0.95677,7.0,0.95724,0.95724,0.9572,0.9572,7.0,False
'2018-11-22T22:42:00',0.95683,0.95688,0.95675,0.95677,27.0,0.95727,0.95731,0.95719,0.95719,27.0,True
'2018-11-22T22:43:00',0.95677,0.95683,0.95677,0.9568,15.0,0.95721,0.95725,0.95721,0.95723,15.25,False
'2018-11-22T22:44:00',0.95677,0.95678,0.95667,0.95669,9.0,0.95723,0.95729,0.95723,0.95729,9.0,False
'2018-11-22T22:45:00',0.95668,0.95671,0.95649,0.95649,46.0,0.95728,0.95729,0.95701,0.95704,47.37,False
'2018-11-22T22:46:00',0.95649,0.95649,0.95627,0.95631,40.55,0.95706,0.95706,0.95697,0.95704,35.0,False
'2018-11-22T22:47:00',0.95631,0.95633,0.95626,0.95628,20.25,0.95705,0.95706,0.95698,0.95702,18.0,True
'2018-11-22T22:48:00',0.95627,0.95661,0.95627,0.95644,47.1,0.95704,0.95727,0.95698,0.95726,42.0,False
'2018-11-22T22:49:00',0.95643,0.95649,0.95625,0.95626,80.86,0.95726,0.9573,0.95694,0.95699,81.62,True
'2018-11-22T22:50:00',0.95625,0.9563,0.95625,0.95628,12.74,0.95699,0.95701,0.95697,0.95697,11.0,True
'2018-11-22T22:51:00',0.95628,0.95667,0.95628,0.9565,69.72,0.95696,0.95719,0.95696,0.95701,67.39,True
'2018-11-22T22:52:00',0.95652,0.95654,0.95649,0.9565,25.0,0.95704,0.95705,0.95701,0.95702,25.0,True
'2018-11-22T22:53:00',0.95647,0.95653,0.95644,0.95652,32.19,0.95697,0.95701,0.95696,0.95699,31.0,True
'2018-11-22T22:54:00',0.95654,0.95656,0.95654,0.95655,24.0,0.95699,0.95701,0.95699,0.957,24.0,False
'2018-11-22T22:55:00',0.95656,0.95656,0.95646,0.95651,31.5,0.957,0.95704,0.95699,0.95704,31.0,True
'2018-11-22T22:56:00',0.95652,0.95655,0.95651,0.95653,13.0,0.95704,0.95708,0.95704,0.95706,13.0,False
'2018-11-22T22:57:00',0.95654,0.95656,0.95649,0.95649,24.0,0.95707,0.95709,0.95702,0.95702,26.5,False
'2018-11-22T22:58:00',0.95647,0.95648,0.95636,0.9564,15.0,0.95703,0.95703,0.95696,0.95702,19.5,True
'2018-11-22T22:59:00',0.95641,0.95655,0.95633,0.9565,111.5,0.95703,0.95714,0.957,0.95712,111.5,False
'2018-11-22T23:00:00',0.95649,0.95649,0.95619,0.95622,6.0,0.95726,0.9575,0.95726,0.95737,6.0,False
'2018-11-22T23:01:00',0.95621,0.95622,0.95621,0.95622,1.5,0.95738,0.95738,0.95737,0.95737,1.5,False
'2018-11-22T23:02:00',0.95622,0.95622,0.95622,0.95622,0.0,0.95737,0.95737,0.95737,0.95737,0.0,False
'2018-11-22T23:03:00',0.95621,0.95622,0.95621,0.95622,1.5,0.95738,0.95738,0.95737,0.95737,1.5,False
'2018-11-22T23:04:00',0.95622,0.95622,0.95622,0.95622,0.0,0.95737,0.95737,0.95737,0.95737,0.0,True
'2018-11-22T23:05:00',0.95626,0.95626,0.95625,0.95625,6.0,0.95734,0.95735,0.95734,0.95735,6.0,False
'2018-11-22T23:06:00',0.95626,0.95626,0.95615,0.95615,18.0,0.95734,0.95735,0.95687,0.95687,19.25,True
'2018-11-22T23:07:00',0.95614,0.95626,0.95614,0.95624,11.5,0.95688,0.95693,0.95681,0.95681,17.0,True
'2018-11-22T23:08:00',0.95624,0.95629,0.95624,0.95629,4.0,0.95683,0.95683,0.95682,0.95682,11.5,True
'2018-11-22T23:09:00',0.95619,0.95631,0.95619,0.95631,3.5,0.95682,0.95682,0.95682,0.95682,3.0,False
'2018-11-22T23:10:00',0.95631,0.95631,0.95624,0.95624,3.0,0.95683,0.95683,0.95682,0.95682,5.0,False
'2018-11-22T23:11:00',0.95633,0.95633,0.95624,0.95624,5.5,0.95682,0.95682,0.95682,0.95682,7.5,False
'2018-11-22T23:12:00',0.95623,0.95623,0.95623,0.95623,2.0,0.95682,0.95682,0.95681,0.95681,2.0,True
'2018-11-22T23:13:00',0.95623,0.95623,0.95623,0.95623,1.5,0.95682,0.95682,0.95682,0.95682,1.5,True
'2018-11-22T23:14:00',0.95624,0.95625,0.95624,0.95624,5.0,0.95682,0.95683,0.95682,0.95682,9.5,True
'2018-11-22T23:15:00',0.95625,0.95648,0.95624,0.95643,20.0,0.95682,0.9573,0.95682,0.95721,24.0,False
'2018-11-22T23:16:00',0.95643,0.95647,0.95631,0.95632,15.0,0.9572,0.95722,0.95688,0.95688,15.5,True
'2018-11-22T23:17:00',0.95632,0.95662,0.95632,0.95635,22.5,0.95691,0.95735,0.95691,0.95725,24.25,False
'2018-11-22T23:18:00',0.95636,0.95637,0.95634,0.95634,6.5,0.95725,0.95727,0.95725,0.95727,7.0,True
'2018-11-22T23:19:00',0.95635,0.95637,0.95635,0.95637,6.5,0.95725,0.95727,0.95725,0.95726,6.5,True
'2018-11-22T23:20:00',0.95635,0.95642,0.95633,0.9564,21.5,0.95726,0.95728,0.95719,0.95721,21.0,False
'2018-11-22T23:21:00',0.9564,0.95641,0.95639,0.95639,4.0,0.95719,0.9572,0.95719,0.9572,4.0,False
'2018-11-22T23:22:00',0.95648,0.95648,0.9563,0.9563,7.0,0.9572,0.95725,0.95718,0.95718,7.0,True
'2018-11-22T23:23:00',0.95629,0.95629,0.95629,0.95629,3.0,0.95723,0.95724,0.95723,0.95724,2.0,True
'2018-11-22T23:24:00',0.95629,0.95655,0.95628,0.95655,24.5,0.95723,0.95729,0.95723,0.95727,17.5,False
'2018-11-22T23:25:00',0.95655,0.95655,0.95648,0.95651,31.0,0.95725,0.95726,0.95716,0.95726,22.0,True
'2018-11-22T23:26:00',0.95651,0.95655,0.9565,0.95654,16.0,0.95725,0.95726,0.95724,0.95726,14.0,False
'2018-11-22T23:27:00',0.95654,0.95654,0.95649,0.95649,12.5,0.95727,0.95727,0.9572,0.9572,12.0,False
'2018-11-22T23:28:00',0.95649,0.95653,0.95646,0.95653,15.0,0.95712,0.95712,0.95701,0.95701,12.74,True
'2018-11-22T23:29:00',0.95653,0.95654,0.95653,0.95654,3.5,0.95696,0.95701,0.95696,0.95701,3.0,False
'2018-11-22T23:30:00',0.95653,0.95653,0.95653,0.95653,3.0,0.95701,0.95702,0.95701,0.95702,2.0,True
'2018-11-22T23:31:00',0.95654,0.95659,0.95653,0.95659,5.5,0.95702,0.95707,0.95702,0.95706,5.0,True
'2018-11-22T23:32:00',0.9566,0.9566,0.9566,0.9566,2.0,0.95711,0.95711,0.95706,0.95706,2.0,False
'2018-11-22T23:33:00',0.95661,0.95661,0.9566,0.9566,2.0,0.95706,0.95706,0.95706,0.95706,2.0,True
'2018-11-22T23:34:00',0.95659,0.95661,0.95659,0.95661,7.37,0.95706,0.95719,0.95706,0.95717,6.0,False
'2018-11-22T23:35:00',0.95662,0.95663,0.95662,0.95663,6.0,0.95717,0.95717,0.95706,0.95711,6.0,True
'2018-11-22T23:36:00',0.95663,0.95667,0.95661,0.95665,18.0,0.95716,0.95716,0.95716,0.95716,18.0,False
'2018-11-22T23:37:00',0.95666,0.95668,0.95663,0.95664,18.5,0.95716,0.95716,0.95716,0.95716,18.0,True
'2018-11-22T23:38:00',0.95664,0.95671,0.95663,0.95671,36.5,0.95721,0.95721,0.95719,0.95721,37.0,False
'2018-11-22T23:39:00',0.95671,0.95672,0.95671,0.95671,15.5,0.95721,0.95721,0.95719,0.95719,13.98,True
'2018-11-22T23:40:00',0.95671,0.95672,0.9567,0.95672,31.75,0.95721,0.95721,0.95719,0.9572,25.09,False
'2018-11-22T23:41:00',0.95672,0.95672,0.9567,0.95671,38.5,0.9572,0.95721,0.95717,0.95719,30.09,True
'2018-11-22T23:42:00',0.95671,0.95674,0.9567,0.95674,29.5,0.95718,0.95723,0.95718,0.95723,29.58,True
'2018-11-22T23:43:00',0.95674,0.95707,0.95673,0.957,46.44,0.95723,0.9576,0.9572,0.95759,42.24,False
'2018-11-22T23:44:00',0.957,0.957,0.95691,0.95699,19.9,0.95752,0.95752,0.95739,0.9574,17.0,False
'2018-11-22T23:45:00',0.95694,0.95694,0.95689,0.95694,46.49,0.9574,0.9574,0.95726,0.95727,35.0,True
'2018-11-22T23:46:00',0.95694,0.95703,0.95692,0.95703,19.0,0.95726,0.95746,0.95723,0.95746,20.0,False
'2018-11-22T23:47:00',0.95703,0.95703,0.957,0.95702,12.0,0.95744,0.95744,0.95734,0.95738,12.0,False
'2018-11-22T23:48:00',0.95703,0.95704,0.95674,0.95675,19.12,0.95738,0.9574,0.95723,0.95723,18.0,False
'2018-11-22T23:49:00',0.95673,0.95673,0.95659,0.95668,42.0,0.95723,0.95723,0.95707,0.95719,40.0,False
'2018-11-22T23:50:00',0.95668,0.9567,0.95664,0.95665,19.0,0.9572,0.95721,0.95714,0.95714,19.5,False
'2018-11-22T23:51:00',0.95665,0.95665,0.95662,0.95663,26.0,0.95715,0.95716,0.95709,0.95716,26.0,False
'2018-11-22T23:52:00',0.95663,0.95663,0.95656,0.95658,17.0,0.95715,0.95715,0.95709,0.9571,17.0,False
'2018-11-22T23:53:00',0.95657,0.95657,0.95653,0.95657,15.0,0.9571,0.95712,0.95706,0.95707,15.0,False
'2018-11-22T23:54:00',0.95657,0.95658,0.95649,0.95649,25.5,0.95708,0.95711,0.95701,0.95702,25.0,False
'2018-11-22T23:55:00',0.9565,0.95651,0.95636,0.95636,58.15,0.95702,0.95702,0.95685,0.95685,38.0,False
'2018-11-22T23:56:00',0.95636,0.95637,0.95621,0.95626,115.6,0.95687,0.95689,0.95677,0.95685,71.0,False
'2018-11-22T23:57:00',0.95626,0.95642,0.9561,0.9562,169.23,0.95682,0.95692,0.95651,0.95671,127.03,False
'2018-11-22T23:58:00',0.95622,0.95623,0.95606,0.95613,109.34,0.9567,0.95671,0.95645,0.95657,73.12,False
'2018-11-22T23:59:00',0.95613,0.95616,0.95573,0.95596,136.97,0.95654,0.95659,0.95619,0.95642,102.42,False
'2018-11-23T00:00:00',0.95595,0.9564,0.95593,0.95599,147.03,0.95639,0.95672,0.95625,0.95628,120.39,False
'2018-11-23T00:01:00',0.95599,0.95599,0.95568,0.9557,147.63,0.95628,0.95628,0.95598,0.956,118.23,True
'2018-11-23T00:02:00',0.95568,0.95582,0.95566,0.95581,92.21,0.956,0.95614,0.95599,0.95613,77.82,False
'2018-11-23T00:03:00',0.95581,0.95581,0.95567,0.95569,66.16,0.95612,0.95614,0.956,0.95602,77.31,True
'2018-11-23T00:04:00',0.95569,0.95585,0.95569,0.95585,34.71,0.95603,0.95618,0.95602,0.95618,37.56,True
'2018-11-23T00:05:00',0.95585,0.95613,0.95583,0.95613,64.31,0.95618,0.95646,0.95615,0.95646,55.29,False
'2018-11-23T00:06:00',0.95613,0.95613,0.95598,0.95601,81.81,0.95645,0.95646,0.95631,0.95634,91.92,True
'2018-11-23T00:07:00',0.95602,0.95605,0.95601,0.95603,43.94,0.95634,0.95638,0.95634,0.95636,46.05,False
'2018-11-23T00:08:00',0.95603,0.95603,0.95595,0.95596,55.45,0.95637,0.95637,0.95628,0.9563,56.16,True
'2018-11-23T00:09:00',0.95596,0.95602,0.95594,0.95602,66.58,0.9563,0.95634,0.95628,0.95634,74.87,False
'2018-11-23T00:10:00',0.95602,0.95605,0.95586,0.95591,64.49,0.95635,0.95637,0.95616,0.95622,66.94,True
'2018-11-23T00:11:00',0.95591,0.95599,0.95589,0.95593,43.99,0.95624,0.95629,0.95617,0.95619,39.37,False
'2018-11-23T00:12:00',0.95595,0.95599,0.9559,0.95591,130.54,0.95621,0.95626,0.95614,0.95618,92.62,True
'2018-11-23T00:13:00',0.95592,0.95597,0.9559,0.95591,81.58,0.95618,0.95626,0.95618,0.95619,71.98,False
'2018-11-23T00:14:00',0.95592,0.95592,0.95583,0.95584,75.48,0.95619,0.95619,0.95608,0.95608,59.74,False
'2018-11-23T00:15:00',0.95584,0.95584,0.95579,0.95583,43.48,0.95609,0.95611,0.95605,0.95608,43.0,True
'2018-11-23T00:16:00',0.95583,0.9559,0.95582,0.9559,66.24,0.95609,0.95618,0.95608,0.95618,73.62,True
'2018-11-23T00:17:00',0.95597,0.956,0.95595,0.95599,22.87,0.9562,0.95624,0.95619,0.95622,24.99,True
'2018-11-23T00:18:00',0.95599,0.95607,0.95596,0.956,28.5,0.95624,0.95631,0.95621,0.95624,30.62,True
'2018-11-23T00:19:00',0.95601,0.9561,0.95598,0.95609,60.22,0.95626,0.95638,0.95624,0.95636,57.36,False
'2018-11-23T00:20:00',0.95608,0.95609,0.95603,0.95608,33.73,0.95637,0.95637,0.95627,0.95633,33.37,False
'2018-11-23T00:21:00',0.95606,0.95606,0.95596,0.95598,34.48,0.95631,0.95631,0.95622,0.95626,35.37,True
'2018-11-23T00:22:00',0.95599,0.9561,0.95599,0.95603,33.0,0.95626,0.95638,0.95626,0.9563,32.83,True
'2018-11-23T00:23:00',0.95602,0.95606,0.95601,0.95603,48.6,0.9563,0.95632,0.95624,0.95631,44.37,False
'2018-11-23T00:24:00',0.95604,0.95605,0.956,0.95603,36.0,0.95631,0.95631,0.95627,0.95628,31.1,True
'2018-11-23T00:25:00',0.95604,0.95616,0.95602,0.95609,61.98,0.95629,0.95643,0.95629,0.95635,56.58,True
'2018-11-23T00:26:00',0.9561,0.95611,0.95607,0.95611,32.36,0.95635,0.95638,0.95633,0.95636,28.61,True
'2018-11-23T00:27:00',0.9561,0.95616,0.9561,0.95615,23.24,0.95638,0.95641,0.95636,0.9564,24.37,True
'2018-11-23T00:28:00',0.95615,0.95624,0.95615,0.95622,30.6,0.95642,0.9565,0.95641,0.95649,35.0,False
'2018-11-23T00:29:00',0.95622,0.95623,0.95599,0.95599,69.1,0.95648,0.95648,0.95623,0.95623,64.11,True
'2018-11-23T00:30:00',0.95599,0.95605,0.95597,0.95601,35.99,0.95624,0.95629,0.95624,0.95625,32.85,True
'2018-11-23T00:31:00',0.95598,0.95607,0.95598,0.95606,22.0,0.95625,0.95628,0.95623,0.95628,24.24,True
'2018-11-23T00:32:00',0.95604,0.95613,0.95604,0.95611,22.24,0.95628,0.95638,0.95628,0.95636,30.24,True
'2018-11-23T00:33:00',0.9561,0.9562,0.95602,0.9562,51.24,0.95635,0.95646,0.95628,0.95646,50.11,True
'2018-11-23T00:34:00',0.95621,0.95629,0.95617,0.95626,41.11,0.95647,0.95655,0.95645,0.95652,45.47,True
'2018-11-23T00:35:00',0.95625,0.95628,0.95625,0.95627,34.24,0.95652,0.95655,0.9565,0.95655,33.46,False
'2018-11-23T00:36:00',0.95627,0.95628,0.95626,0.95628,20.5,0.95653,0.95653,0.95651,0.95653,23.0,False
'2018-11-23T00:37:00',0.95627,0.95629,0.95626,0.95627,14.75,0.95653,0.95654,0.9565,0.95652,13.62,False
'2018-11-23T00:38:00',0.95627,0.95627,0.9562,0.95625,31.5,0.95653,0.95653,0.95646,0.95649,30.62,False
'2018-11-23T00:39:00',0.95626,0.95628,0.95622,0.95625,35.35,0.9565,0.95652,0.95647,0.95649,39.24,False
'2018-11-23T00:40:00',0.95626,0.95626,0.95616,0.95619,79.23,0.9565,0.9565,0.9564,0.95645,68.74,False
'2018-11-23T00:41:00',0.95619,0.95621,0.95618,0.95619,23.24,0.95644,0.95644,0.95641,0.95644,25.25,False
'2018-11-23T00:42:00',0.95619,0.9562,0.95616,0.95617,27.75,0.95643,0.95644,0.95641,0.95643,27.61,True
'2018-11-23T00:43:00',0.95619,0.95619,0.95616,0.95619,28.37,0.95643,0.95644,0.95641,0.95643,24.87,True
'2018-11-23T00:44:00',0.95618,0.95622,0.95618,0.95622,16.0,0.95642,0.95647,0.95642,0.95647,22.86,False
'2018-11-23T00:45:00',0.95623,0.95623,0.9562,0.9562,17.11,0.95647,0.95648,0.95645,0.95646,24.37,True
'2018-11-23T00:46:00',0.95622,0.95634,0.95621,0.95634,66.75,0.95647,0.95661,0.95646,0.95661,77.36,True
'2018-11-23T00:47:00',0.95634,0.95644,0.95634,0.95642,62.6,0.9566,0.95669,0.95659,0.95667,53.75,True
'2018-11-23T00:48:00',0.95642,0.9565,0.95641,0.95649,33.99,0.95668,0.95675,0.95667,0.95674,32.87,False
'2018-11-23T00:49:00',0.95649,0.9565,0.95645,0.95646,36.0,0.95672,0.95676,0.9567,0.95671,33.87,True
'2018-11-23T00:50:00',0.95646,0.9565,0.95646,0.95648,37.99,0.95672,0.95676,0.95671,0.95675,32.11,False
'2018-11-23T00:51:00',0.95648,0.95652,0.95641,0.95641,72.25,0.95673,0.95677,0.95664,0.95667,78.09,False
'2018-11-23T00:52:00',0.95641,0.95642,0.95637,0.95639,77.61,0.95666,0.95669,0.95663,0.95664,89.58,True
'2018-11-23T00:53:00',0.9564,0.95641,0.95637,0.95641,64.71,0.95664,0.9567,0.95663,0.95669,79.48,False
'2018-11-23T00:54:00',0.9564,0.95645,0.95616,0.95617,71.99,0.95669,0.95673,0.95641,0.95641,74.1,False
'2018-11-23T00:55:00',0.95616,0.95618,0.95608,0.95611,51.37,0.95641,0.95642,0.95631,0.95636,54.49,True
'2018-11-23T00:56:00',0.95612,0.95616,0.95609,0.95616,40.75,0.95636,0.95639,0.95631,0.95639,38.6,True
'2018-11-23T00:57:00',0.95617,0.95623,0.95612,0.95623,37.87,0.9564,0.95649,0.95637,0.95649,38.23,False
'2018-11-23T00:58:00',0.95624,0.95625,0.95619,0.95623,28.75,0.95649,0.9565,0.95643,0.95646,31.0,True
'2018-11-23T00:59:00',0.95621,0.95623,0.95621,0.95623,10.75,0.95647,0.95647,0.95645,0.95647,14.0,False
'2018-11-23T01:00:00',0.95624,0.95633,0.95619,0.95621,51.12,0.95647,0.95652,0.95642,0.95646,47.72,True
'2018-11-23T01:01:00',0.95622,0.95631,0.95621,0.9563,54.24,0.95647,0.95655,0.95645,0.95655,55.23,False
'2018-11-23T01:02:00',0.95631,0.9564,0.95626,0.9563,45.75,0.95655,0.95663,0.9565,0.95654,49.24,False
'2018-11-23T01:03:00',0.9563,0.95633,0.95624,0.95627,41.25,0.95653,0.95655,0.95646,0.95651,48.61,True
'2018-11-23T01:04:00',0.95627,0.95635,0.95623,0.95635,42.0,0.9565,0.95658,0.95647,0.95657,46.22,False
'2018-11-23T01:05:00',0.95634,0.95636,0.95632,0.95634,23.5,0.95657,0.95658,0.95654,0.95657,19.86,True
'2018-11-23T01:06:00',0.95634,0.95638,0.95632,0.95638,21.0,0.95656,0.95661,0.95654,0.9566,23.99,True
'2018-11-23T01:07:00',0.95637,0.95648,0.95637,0.95646,22.0,0.9566,0.95671,0.9566,0.95668,25.74,True
'2018-11-23T01:08:00',0.95646,0.95661,0.95642,0.95653,70.49,0.95667,0.95686,0.95662,0.95677,89.05,False
'2018-11-23T01:09:00',0.95653,0.95655,0.95647,0.95649,57.87,0.95678,0.9568,0.95671,0.95673,54.24,True
'2018-11-23T01:10:00',0.95648,0.95651,0.95646,0.9565,17.0,0.95672,0.95674,0.9567,0.95674,15.5,False
'2018-11-23T01:11:00',0.95651,0.95652,0.9565,0.9565,7.5,0.95673,0.95673,0.95672,0.95673,6.0,False
'2018-11-23T01:12:00',0.9565,0.9565,0.95639,0.95646,25.36,0.95672,0.95672,0.95661,0.95668,24.87,False
'2018-11-23T01:13:00',0.95647,0.95647,0.95632,0.95632,26.99,0.95668,0.95669,0.95655,0.95655,20.75,True
'2018-11-23T01:14:00',0.95631,0.95646,0.95631,0.95645,28.87,0.95655,0.95669,0.95655,0.95669,28.99,True
'2018-11-23T01:15:00',0.95646,0.95653,0.95646,0.95651,28.12,0.95669,0.95676,0.95669,0.95673,26.12,False
'2018-11-23T01:16:00',0.95649,0.9565,0.95647,0.9565,22.5,0.95673,0.95673,0.95668,0.95673,21.0,True
'2018-11-23T01:17:00',0.95649,0.95657,0.95649,0.95657,39.48,0.95674,0.9568,0.95673,0.9568,41.61,True
'2018-11-23T01:18:00',0.95657,0.95659,0.95652,0.95658,28.75,0.95681,0.95682,0.95675,0.95681,29.74,True
'2018-11-23T01:19:00',0.95657,0.95674,0.95656,0.95671,50.99,0.95681,0.95697,0.95681,0.95693,40.5,False
'2018-11-23T01:20:00',0.95669,0.95671,0.95665,0.95668,41.86,0.95693,0.95696,0.9569,0.9569,32.75,True
'2018-11-23T01:21:00',0.95669,0.95679,0.95669,0.95679,41.5,0.9569,0.95703,0.9569,0.95703,42.6,False
'2018-11-23T01:22:00',0.95678,0.9568,0.95678,0.95678,27.25,0.95703,0.95705,0.95701,0.95704,24.99,True
'2018-11-23T01:23:00',0.9568,0.95692,0.9568,0.95692,31.0,0.95704,0.95718,0.95704,0.95717,35.11,False
'2018-11-23T01:24:00',0.95692,0.95694,0.95682,0.95682,30.73,0.95716,0.95717,0.95707,0.95707,32.0,True
'2018-11-23T01:25:00',0.95681,0.95687,0.95679,0.95687,34.37,0.95707,0.95712,0.95704,0.95711,35.49,False
'2018-11-23T01:26:00',0.95687,0.95688,0.95685,0.95685,17.37,0.9571,0.95711,0.95709,0.9571,15.5,False
'2018-11-23T01:27:00',0.95686,0.95692,0.95677,0.95681,55.73,0.9571,0.95715,0.95702,0.95704,47.49,False
'2018-11-23T01:28:00',0.95682,0.95683,0.95676,0.95676,36.23,0.95705,0.95708,0.957,0.957,32.6,True
'2018-11-23T01:29:00',0.95677,0.9569,0.95676,0.95682,62.74,0.95702,0.95713,0.95697,0.95702,60.23,False
'2018-11-23T01:30:00',0.95681,0.95685,0.95663,0.95665,56.36,0.957,0.9571,0.95687,0.95688,54.72,False
'2018-11-23T01:31:00',0.95664,0.95665,0.95656,0.95661,51.73,0.95688,0.95689,0.95679,0.95685,53.99,False
'2018-11-23T01:32:00',0.95658,0.95659,0.95653,0.95653,28.0,0.95683,0.95683,0.95677,0.95679,25.37,True
'2018-11-23T01:33:00',0.95654,0.95667,0.95652,0.95658,46.6,0.95678,0.95691,0.95676,0.95682,50.83,True
'2018-11-23T01:34:00',0.95659,0.95682,0.95659,0.95678,52.37,0.95683,0.95705,0.95683,0.95703,56.99,False
'2018-11-23T01:35:00',0.95678,0.95679,0.95674,0.95675,37.99,0.95704,0.95705,0.95699,0.95699,37.23,False
'2018-11-23T01:36:00',0.95675,0.95678,0.95671,0.95675,37.24,0.957,0.95702,0.95697,0.95699,39.25,False
'2018-11-23T01:37:00',0.95676,0.95676,0.95673,0.95673,15.5,0.95697,0.95699,0.95696,0.95698,15.24,False
'2018-11-23T01:38:00',0.95673,0.95675,0.95669,0.95671,33.74,0.95697,0.95699,0.95693,0.95696,34.12,False
'2018-11-23T01:39:00',0.95672,0.95672,0.9567,0.95671,5.0,0.95695,0.95696,0.95694,0.95696,6.49,False
'2018-11-23T01:40:00',0.9567,0.95671,0.95664,0.95668,45.23,0.95697,0.95697,0.95687,0.95691,49.46,True
'2018-11-23T01:41:00',0.95667,0.95678,0.95666,0.95675,38.98,0.9569,0.95702,0.9569,0.95697,39.73,False
'2018-11-23T01:42:00',0.95675,0.95675,0.95669,0.9567,26.12,0.95696,0.95696,0.95692,0.95694,27.37,True
'2018-11-23T01:43:00',0.95671,0.95681,0.95671,0.95676,35.24,0.95695,0.95703,0.95695,0.95701,36.99,True
'2018-11-23T01:44:00',0.95678,0.95681,0.95675,0.95678,25.0,0.95701,0.95705,0.95699,0.95701,26.0,False
'2018-11-23T01:45:00',0.95678,0.95678,0.95672,0.95675,32.11,0.95702,0.95702,0.95696,0.95699,32.12,True
'2018-11-23T01:46:00',0.95676,0.95685,0.95675,0.95684,18.74,0.95699,0.9571,0.95698,0.95709,19.74,False
'2018-11-23T01:47:00',0.95682,0.95689,0.95673,0.95675,39.99,0.95709,0.95712,0.95699,0.95699,39.87,True
'2018-11-23T01:48:00',0.95675,0.95681,0.95672,0.95681,35.24,0.95702,0.95707,0.95699,0.95706,37.5,False
'2018-11-23T01:49:00',0.9568,0.95686,0.95671,0.95674,46.49,0.95708,0.9571,0.95696,0.95699,40.99,True
'2018-11-23T01:50:00',0.95675,0.95676,0.95665,0.95676,22.87,0.95699,0.95699,0.95691,0.95697,21.0,False
'2018-11-23T01:51:00',0.95675,0.95676,0.95664,0.95665,36.12,0.95697,0.95701,0.95687,0.95687,32.0,True
'2018-11-23T01:52:00',0.95664,0.95671,0.95664,0.95665,39.1,0.95689,0.95693,0.95688,0.95688,41.87,True
'2018-11-23T01:53:00',0.95666,0.95671,0.95664,0.95671,23.87,0.95689,0.95696,0.95688,0.95694,25.37,False
'2018-11-23T01:54:00',0.95671,0.95671,0.95664,0.95666,26.24,0.95693,0.95694,0.95687,0.95689,27.87,True
'2018-11-23T01:55:00',0.95668,0.95677,0.95665,0.95669,51.61,0.95691,0.957,0.9569,0.95694,52.85,True
'2018-11-23T01:56:00',0.95669,0.95682,0.95666,0.95673,85.21,0.95695,0.95705,0.95691,0.95696,79.49,True
'2018-11-23T01:57:00',0.95672,0.95677,0.95672,0.95673,64.24,0.95696,0.95704,0.95696,0.95698,57.73,True
'2018-11-23T01:58:00',0.95673,0.95693,0.95672,0.9569,62.49,0.95699,0.95716,0.95698,0.95715,67.08,True
'2018-11-23T01:59:00',0.95688,0.95694,0.95687,0.95691,61.7,0.95715,0.95715,0.9571,0.95715,56.12,True
'2018-11-23T02:00:00',0.95692,0.95713,0.95692,0.95713,72.22,0.95714,0.95735,0.95714,0.95735,66.75,False
'2018-11-23T02:01:00',0.95712,0.95716,0.95695,0.957,52.84,0.95735,0.95738,0.95718,0.95722,60.62,False
'2018-11-23T02:02:00',0.957,0.957,0.95674,0.95677,85.96,0.95723,0.95724,0.95698,0.95703,80.85,False
'2018-11-23T02:03:00',0.95679,0.95682,0.9567,0.95676,54.1,0.95703,0.95705,0.95696,0.957,51.36,True
'2018-11-23T02:04:00',0.95678,0.95686,0.95676,0.95683,52.85,0.95701,0.95708,0.957,0.95707,51.12,True
'2018-11-23T02:05:00',0.95683,0.95699,0.95681,0.95696,67.74,0.95706,0.95722,0.95704,0.95721,59.19,False
'2018-11-23T02:06:00',0.95695,0.95702,0.95691,0.95695,40.36,0.95721,0.95725,0.95714,0.95719,31.12,True
'2018-11-23T02:07:00',0.95695,0.95702,0.95691,0.957,57.24,0.95718,0.95726,0.95713,0.95723,44.0,False
'2018-11-23T02:08:00',0.957,0.95703,0.95694,0.95696,47.48,0.95721,0.95725,0.95719,0.9572,35.75,True
'2018-11-23T02:09:00',0.95697,0.957,0.95695,0.95699,28.75,0.9572,0.95723,0.95719,0.95721,34.62,False
'2018-11-23T02:10:00',0.95698,0.957,0.95693,0.95693,22.0,0.95721,0.95722,0.95716,0.95716,26.74,False
'2018-11-23T02:11:00',0.95691,0.95694,0.95681,0.95682,57.25,0.95716,0.95716,0.95706,0.95706,69.86,False
'2018-11-23T02:12:00',0.95684,0.95684,0.95676,0.95677,37.87,0.95706,0.95708,0.957,0.95701,38.49,False
'2018-11-23T02:13:00',0.95676,0.95676,0.95675,0.95675,8.25,0.95701,0.95701,0.957,0.95701,8.75,True
'2018-11-23T02:14:00',0.95675,0.9568,0.95671,0.95678,45.37,0.957,0.95704,0.95695,0.95703,37.5,False
'2018-11-23T02:15:00',0.95677,0.9568,0.95673,0.95675,37.12,0.95702,0.95704,0.95697,0.95698,37.87,True
'2018-11-23T02:16:00',0.95675,0.95697,0.95675,0.9569,44.5,0.957,0.95717,0.95698,0.95712,48.25,True
'2018-11-23T02:17:00',0.95689,0.95695,0.95689,0.95693,57.6,0.95712,0.95717,0.95712,0.95717,42.87,True
'2018-11-23T02:18:00',0.95694,0.95696,0.95692,0.95694,15.62,0.95717,0.95717,0.95715,0.95716,18.24,False
'2018-11-23T02:19:00',0.95693,0.95697,0.95688,0.95689,60.36,0.95717,0.9572,0.9571,0.95711,48.37,True
'2018-11-23T02:20:00',0.95689,0.95697,0.95688,0.95697,35.5,0.95712,0.9572,0.95711,0.95719,34.87,True
'2018-11-23T02:21:00',0.95695,0.95701,0.95695,0.95697,41.61,0.95719,0.95723,0.95718,0.9572,49.22,False
'2018-11-23T02:22:00',0.95697,0.95703,0.95695,0.95697,37.49,0.95721,0.95724,0.95718,0.9572,32.12,True
'2018-11-23T02:23:00',0.95697,0.95701,0.95697,0.95701,35.62,0.95721,0.95723,0.9572,0.95723,35.62,False
'2018-11-23T02:24:00',0.95701,0.95701,0.95684,0.95688,37.62,0.95724,0.95725,0.95706,0.9571,37.74,True
'2018-11-23T02:25:00',0.95688,0.95696,0.95688,0.95695,35.62,0.95711,0.95717,0.95711,0.95717,36.75,False
'2018-11-23T02:26:00',0.95695,0.95695,0.95691,0.95694,22.12,0.95715,0.95717,0.95713,0.95715,19.75,False
'2018-11-23T02:27:00',0.95693,0.95694,0.95692,0.95693,24.5,0.95715,0.95717,0.95714,0.95715,26.87,False
'2018-11-23T02:28:00',0.95693,0.95694,0.95685,0.95687,31.87,0.95714,0.95714,0.95708,0.95709,29.25,True
'2018-11-23T02:29:00',0.95686,0.95689,0.95686,0.95689,9.5,0.95709,0.9571,0.95709,0.9571,8.0,True
'2018-11-23T02:30:00',0.95689,0.95699,0.95687,0.95691,76.04,0.95711,0.9572,0.9571,0.95715,69.75,True
'2018-11-23T02:31:00',0.9569,0.95694,0.95689,0.95694,32.62,0.95713,0.95716,0.95713,0.95715,29.37,False
'2018-11-23T02:32:00',0.95693,0.957,0.95683,0.95684,41.22,0.95717,0.95721,0.95705,0.95707,43.74,False
'2018-11-23T02:33:00',0.95685,0.95687,0.95677,0.9568,65.74,0.95709,0.9571,0.957,0.95703,73.61,True
'2018-11-23T02:34:00',0.95681,0.95696,0.95678,0.95687,89.6,0.95703,0.95721,0.95702,0.9571,84.97,True
'2018-11-23T02:35:00',0.95687,0.95689,0.95685,0.95688,36.87,0.95709,0.95713,0.95708,0.95712,30.87,True
'2018-11-23T02:36:00',0.95689,0.95695,0.95688,0.95692,35.49,0.95711,0.95717,0.9571,0.95715,31.61,False
'2018-11-23T02:37:00',0.95692,0.95692,0.95687,0.9569,33.36,0.95716,0.95716,0.9571,0.95713,36.24,False
'2018-11-23T02:38:00',0.95689,0.95692,0.95688,0.95689,35.12,0.95712,0.95714,0.95711,0.95712,36.62,True
'2018-11-23T02:39:00',0.95688,0.95693,0.95687,0.95693,48.62,0.95712,0.95717,0.9571,0.95716,47.86,False
'2018-11-23T02:40:00',0.95693,0.95693,0.95685,0.95685,62.12,0.95714,0.95714,0.95708,0.95709,57.1,True
'2018-11-23T02:41:00',0.95687,0.95693,0.95687,0.95693,38.25,0.95709,0.95717,0.95709,0.95715,34.0,False
'2018-11-23T02:42:00',0.95692,0.95692,0.95685,0.95686,33.25,0.95714,0.95715,0.95707,0.95709,35.61,True
'2018-11-23T02:43:00',0.95686,0.95688,0.95685,0.95688,20.37,0.9571,0.9571,0.95707,0.95709,18.75,False
'2018-11-23T02:44:00',0.95687,0.95688,0.95674,0.95675,52.99,0.95709,0.9571,0.95696,0.95696,48.37,False
'2018-11-23T02:45:00',0.95674,0.95679,0.9566,0.95662,64.62,0.95696,0.95698,0.95681,0.95683,73.49,True
'2018-11-23T02:46:00',0.95661,0.95669,0.95661,0.95667,41.49,0.95684,0.95691,0.95683,0.95688,41.25,False
'2018-11-23T02:47:00',0.95667,0.95668,0.95651,0.95661,68.74,0.95689,0.95689,0.95671,0.95681,65.75,False
'2018-11-23T02:48:00',0.95661,0.95661,0.95653,0.95659,64.61,0.9568,0.95682,0.95672,0.95678,44.5,False
'2018-11-23T02:49:00',0.95658,0.95658,0.95648,0.95648,46.11,0.95677,0.95679,0.9567,0.9567,42.12,True
'2018-11-23T02:50:00',0.95648,0.9565,0.95641,0.95649,58.59,0.95668,0.95673,0.95663,0.9567,55.99,True
'2018-11-23T02:51:00',0.95648,0.95654,0.95641,0.95653,52.49,0.95669,0.95677,0.95663,0.95676,56.1,True
'2018-11-23T02:52:00',0.95653,0.95657,0.95653,0.95657,37.0,0.95675,0.95679,0.95675,0.95678,29.48,True
'2018-11-23T02:53:00',0.95661,0.95661,0.95654,0.9566,32.37,0.9568,0.95682,0.95676,0.95681,31.75,False
'2018-11-23T02:54:00',0.95661,0.95661,0.95646,0.9565,46.25,0.95682,0.95682,0.95668,0.95669,32.5,False
'2018-11-23T02:55:00',0.9565,0.9565,0.95637,0.95645,77.86,0.9567,0.95674,0.95659,0.95668,76.73,True
'2018-11-23T02:56:00',0.95645,0.95652,0.95642,0.95652,45.99,0.9567,0.95678,0.95665,0.95678,57.12,True
'2018-11-23T02:57:00',0.95653,0.95671,0.95652,0.95671,64.98,0.95677,0.95695,0.95676,0.95695,70.1,True
'2018-11-23T02:58:00',0.95671,0.95674,0.95666,0.95673,44.99,0.95693,0.95697,0.95689,0.95695,39.99,False
'2018-11-23T02:59:00',0.95672,0.95672,0.95666,0.95666,34.85,0.95695,0.95695,0.95688,0.95691,33.87,False
'2018-11-23T03:00:00',0.95666,0.95668,0.9566,0.95663,38.0,0.95691,0.95691,0.95683,0.95686,32.99,True
'2018-11-23T03:01:00',0.95662,0.95673,0.95661,0.95673,45.49,0.95685,0.95695,0.95684,0.95694,50.87,False
'2018-11-23T03:02:00',0.95673,0.95674,0.95663,0.95667,55.11,0.95695,0.95697,0.95685,0.95691,58.74,False
'2018-11-23T03:03:00',0.95668,0.9567,0.95663,0.95663,42.75,0.95692,0.95693,0.95683,0.95684,45.12,False
'2018-11-23T03:04:00',0.95663,0.95663,0.95654,0.95661,36.74,0.95682,0.95683,0.95679,0.95682,38.37,True
'2018-11-23T03:05:00',0.9566,0.95666,0.95657,0.95663,55.37,0.95684,0.95689,0.9568,0.95683,59.75,False
'2018-11-23T03:06:00',0.95663,0.95664,0.95623,0.95627,105.25,0.95685,0.95687,0.95645,0.95648,117.45,False
'2018-11-23T03:07:00',0.95627,0.95634,0.95621,0.95622,121.21,0.95649,0.95657,0.95643,0.95645,107.59,False
'2018-11-23T03:08:00',0.95623,0.95624,0.95609,0.95616,68.74,0.95645,0.95646,0.95629,0.95639,69.37,False
'2018-11-23T03:09:00',0.95617,0.95629,0.95615,0.95615,70.87,0.95639,0.95651,0.95637,0.95638,75.61,False
'2018-11-23T03:10:00',0.95616,0.95619,0.95607,0.95609,62.98,0.95638,0.9564,0.95631,0.95631,57.12,True
'2018-11-23T03:11:00',0.95609,0.95623,0.95609,0.95615,31.62,0.95632,0.95647,0.95631,0.9564,41.73,False
'2018-11-23T03:12:00',0.95616,0.95616,0.95613,0.95613,16.0,0.9564,0.9564,0.95635,0.95635,16.24,True
'2018-11-23T03:13:00',0.95614,0.95615,0.95605,0.95614,42.5,0.95635,0.95637,0.95626,0.95634,42.75,False
'2018-11-23T03:14:00',0.95614,0.95617,0.95612,0.95613,28.62,0.95635,0.95637,0.95632,0.95633,32.99,True
'2018-11-23T03:15:00',0.95613,0.95615,0.9561,0.95614,53.47,0.95634,0.95637,0.95632,0.95636,52.86,True
'2018-11-23T03:16:00',0.95613,0.95623,0.9561,0.95615,58.34,0.95635,0.95644,0.95633,0.95636,54.74,False
'2018-11-23T03:17:00',0.95616,0.9562,0.95607,0.95607,70.69,0.95636,0.95639,0.95628,0.95628,52.5,True
'2018-11-23T03:18:00',0.95607,0.95609,0.95603,0.95608,34.73,0.9563,0.95631,0.95627,0.95631,33.25,True
'2018-11-23T03:19:00',0.9561,0.95626,0.9561,0.95625,47.24,0.95631,0.95647,0.95631,0.95646,41.25,True
'2018-11-23T03:20:00',0.95626,0.95636,0.95626,0.9563,32.62,0.95646,0.95656,0.95646,0.95652,31.62,True
'2018-11-23T03:21:00',0.9563,0.9564,0.95628,0.95638,31.99,0.95653,0.95661,0.95651,0.95661,36.0,True
'2018-11-23T03:22:00',0.95639,0.95646,0.95638,0.95642,42.25,0.95661,0.95667,0.95661,0.95665,42.24,False
'2018-11-23T03:23:00',0.95643,0.95644,0.95637,0.95641,61.11,0.95665,0.95667,0.95656,0.9566,67.97,True
'2018-11-23T03:24:00',0.9564,0.95643,0.95639,0.95643,19.0,0.9566,0.95663,0.95658,0.95663,17.75,True
'2018-11-23T03:25:00',0.95643,0.95654,0.95642,0.95652,42.75,0.95664,0.95675,0.95663,0.95673,48.12,True
'2018-11-23T03:26:00',0.95651,0.95658,0.95643,0.95655,48.11,0.95672,0.95679,0.95665,0.95678,44.99,True
'2018-11-23T03:27:00',0.95656,0.95668,0.9565,0.95668,70.23,0.95678,0.95689,0.95671,0.95689,74.99,False
'2018-11-23T03:28:00',0.95668,0.95668,0.95654,0.9566,61.87,0.95688,0.95688,0.95676,0.95684,62.74,False
'2018-11-23T03:29:00',0.95659,0.95663,0.95653,0.9566,66.5,0.95684,0.95684,0.95676,0.95679,102.5,False
'2018-11-23T03:30:00',0.95659,0.95661,0.95655,0.9566,55.0,0.95679,0.95682,0.95676,0.95678,64.62,True
'2018-11-23T03:31:00',0.9566,0.95666,0.9566,0.95663,43.5,0.95679,0.95685,0.95679,0.95683,58.2,False
'2018-11-23T03:32:00',0.95661,0.95664,0.95652,0.95658,55.5,0.95683,0.95683,0.95674,0.95679,65.98,False
'2018-11-23T03:33:00',0.95656,0.95657,0.95653,0.95654,28.5,0.95679,0.95679,0.95675,0.95676,25.75,True
'2018-11-23T03:34:00',0.95654,0.95661,0.95654,0.95655,28.49,0.95678,0.95684,0.95675,0.95676,31.12,True
'2018-11-23T03:35:00',0.95655,0.95659,0.95649,0.95657,41.11,0.95677,0.95681,0.95671,0.95678,45.75,True
'2018-11-23T03:36:00',0.95656,0.95663,0.95655,0.95663,51.1,0.95678,0.95686,0.95678,0.95686,45.62,True
'2018-11-23T03:37:00',0.95664,0.95672,0.95664,0.95671,53.74,0.95686,0.95695,0.95686,0.95694,49.25,True
'2018-11-23T03:38:00',0.95673,0.95686,0.95671,0.95675,67.61,0.95695,0.95708,0.95692,0.95698,77.83,True
'2018-11-23T03:39:00',0.95675,0.95686,0.95674,0.95682,69.99,0.95697,0.95707,0.95697,0.95705,70.49,False
'2018-11-23T03:40:00',0.95683,0.95683,0.95676,0.95679,49.36,0.95705,0.95705,0.95697,0.95699,50.35,True
'2018-11-23T03:41:00',0.95679,0.95686,0.95679,0.95683,34.0,0.95698,0.95705,0.95698,0.95703,42.49,True
'2018-11-23T03:42:00',0.95682,0.95688,0.95681,0.95683,34.75,0.95703,0.9571,0.95702,0.95707,33.37,True
'2018-11-23T03:43:00',0.95684,0.95695,0.95682,0.9569,60.0,0.95704,0.95713,0.95704,0.95709,77.75,True
'2018-11-23T03:44:00',0.9569,0.95703,0.95685,0.95697,35.5,0.9571,0.95723,0.95703,0.95716,43.36,False
'2018-11-23T03:45:00',0.95695,0.95699,0.95694,0.95697,35.0,0.95716,0.95719,0.95714,0.95716,50.23,True
'2018-11-23T03:46:00',0.95698,0.95698,0.95698,0.95698,6.0,0.95716,0.95717,0.95715,0.95716,6.5,False
'2018-11-23T03:47:00',0.95695,0.95695,0.95692,0.95695,12.0,0.95716,0.95716,0.9571,0.95714,15.25,True
'2018-11-23T03:48:00',0.95696,0.957,0.95695,0.95698,15.0,0.95716,0.95719,0.95716,0.95716,20.62,False
'2018-11-23T03:49:00',0.95698,0.95699,0.95695,0.95695,16.0,0.95717,0.95718,0.95715,0.95715,23.0,False
'2018-11-23T03:50:00',0.95694,0.95696,0.95687,0.9569,32.87,0.95715,0.95718,0.95709,0.95712,35.75,False
'2018-11-23T03:51:00',0.95688,0.95695,0.95687,0.9569,31.99,0.95709,0.95715,0.95709,0.95712,35.75,True
'2018-11-23T03:52:00',0.9569,0.95701,0.95689,0.95699,49.8,0.95713,0.95723,0.95713,0.95721,49.62,True
'2018-11-23T03:53:00',0.957,0.95705,0.95697,0.957,48.99,0.95722,0.95727,0.9572,0.95721,55.35,False
'2018-11-23T03:54:00',0.95699,0.95701,0.95698,0.957,20.75,0.9572,0.95721,0.95719,0.95719,25.73,True
'2018-11-23T03:55:00',0.957,0.95702,0.95699,0.95702,22.75,0.9572,0.95725,0.9572,0.95725,25.85,False
'2018-11-23T03:56:00',0.95702,0.95702,0.95701,0.95701,15.5,0.95726,0.95726,0.95722,0.95723,22.74,False
'2018-11-23T03:57:00',0.957,0.95701,0.957,0.95701,8.75,0.95723,0.95724,0.95721,0.95721,5.5,False
'2018-11-23T03:58:00',0.95699,0.957,0.95693,0.95693,35.37,0.95715,0.95722,0.95714,0.95714,39.37,True
'2018-11-23T03:59:00',0.95693,0.95697,0.95693,0.95697,23.86,0.95715,0.95719,0.95715,0.95718,24.12,False
'2018-11-23T04:00:00',0.95695,0.95697,0.95687,0.95689,38.11,0.95718,0.95719,0.95708,0.95711,34.87,False
'2018-11-23T04:01:00',0.95689,0.95689,0.95677,0.95678,52.24,0.9571,0.9571,0.95699,0.95702,54.48,True
'2018-11-23T04:02:00',0.9568,0.95695,0.95676,0.95694,55.25,0.95702,0.95717,0.95699,0.95716,54.62,False
'2018-11-23T04:03:00',0.95693,0.95697,0.95693,0.95694,25.25,0.95715,0.95719,0.95715,0.95716,25.73,False
'2018-11-23T04:04:00',0.95694,0.95695,0.95681,0.95684,35.37,0.95717,0.95717,0.95702,0.95705,34.24,True
'2018-11-23T04:05:00',0.95685,0.95696,0.95685,0.95695,56.25,0.95706,0.95718,0.95706,0.95718,51.87,False
'2018-11-23T04:06:00',0.95695,0.95696,0.95685,0.95686,40.74,0.95719,0.95719,0.95708,0.95709,40.0,True
'2018-11-23T04:07:00',0.95685,0.95692,0.95685,0.95692,18.5,0.9571,0.95713,0.95709,0.95713,20.37,True
'2018-11-23T04:08:00',0.9569,0.957,0.95686,0.957,52.47,0.95711,0.95722,0.95707,0.95722,48.25,True
'2018-11-23T04:09:00',0.957,0.95723,0.95694,0.95721,111.11,0.95723,0.95744,0.95716,0.95744,98.74,True
'2018-11-23T04:10:00',0.95722,0.95743,0.9572,0.95733,126.74,0.95744,0.95765,0.95744,0.95755,124.73,False
'2018-11-23T04:11:00',0.95733,0.95733,0.9572,0.95722,82.37,0.95756,0.95756,0.95742,0.95744,73.25,False
'2018-11-23T04:12:00',0.95722,0.95722,0.95719,0.95721,30.25,0.95743,0.95745,0.9574,0.95743,28.87,True
'2018-11-23T04:13:00',0.95721,0.95727,0.95718,0.95725,27.37,0.95744,0.95749,0.95742,0.95747,35.35,False
'2018-11-23T04:14:00',0.95724,0.95727,0.95713,0.95722,82.34,0.95747,0.95749,0.95737,0.95747,79.09,True
'2018-11-23T04:15:00',0.95724,0.95738,0.95724,0.95738,63.74,0.95747,0.95759,0.95747,0.95759,60.12,True
'2018-11-23T04:16:00',0.95738,0.9575,0.95736,0.95747,74.22,0.95758,0.95773,0.95758,0.95768,71.59,False
'2018-11-23T04:17:00',0.95746,0.95748,0.95737,0.95738,54.86,0.95768,0.9577,0.95759,0.95761,52.37,False
'2018-11-23T04:18:00',0.95739,0.95741,0.95725,0.95725,54.36,0.95761,0.95763,0.95748,0.95748,68.36,False
'2018-11-23T04:19:00',0.95726,0.9573,0.95723,0.95724,48.36,0.95748,0.95753,0.95746,0.95746,50.0,True
'2018-11-23T04:20:00',0.95724,0.95731,0.95724,0.95725,42.72,0.95747,0.95753,0.95746,0.95747,41.49,True
'2018-11-23T04:21:00',0.95726,0.95731,0.95726,0.9573,19.37,0.95747,0.95752,0.95747,0.95751,14.0,False
'2018-11-23T04:22:00',0.9573,0.95732,0.9572,0.95724,70.62,0.95749,0.95752,0.95741,0.95746,63.25,False
'2018-11-23T04:23:00',0.95724,0.95724,0.95702,0.95711,69.98,0.95747,0.95747,0.95724,0.95733,71.0,False
'2018-11-23T04:24:00',0.95711,0.95711,0.95709,0.9571,27.12,0.95732,0.95734,0.95731,0.95733,22.75,True
'2018-11-23T04:25:00',0.9571,0.95718,0.9571,0.95717,36.62,0.95732,0.95738,0.95731,0.95738,37.12,False
'2018-11-23T04:26:00',0.95718,0.95718,0.95708,0.95713,57.1,0.95738,0.95739,0.95729,0.95733,52.0,False
'2018-11-23T04:27:00',0.95711,0.95722,0.95708,0.95711,60.6,0.95733,0.95745,0.95729,0.95735,61.99,True
'2018-11-23T04:28:00',0.95714,0.95721,0.95711,0.95717,34.0,0.95737,0.95742,0.95734,0.9574,38.0,True
'2018-11-23T04:29:00',0.95719,0.95732,0.95719,0.95729,36.0,0.9574,0.95755,0.9574,0.95752,39.62,False
'2018-11-23T04:30:00',0.9573,0.9573,0.95726,0.95726,38.75,0.95752,0.95752,0.95748,0.95749,36.5,True
'2018-11-23T04:31:00',0.95726,0.95729,0.95722,0.95729,33.25,0.95748,0.95751,0.95744,0.95751,33.86,True
'2018-11-23T04:32:00',0.95729,0.95732,0.95722,0.95732,40.36,0.9575,0.95754,0.95742,0.95753,39.86,False
'2018-11-23T04:33:00',0.95731,0.95731,0.95723,0.95725,47.86,0.95753,0.95753,0.95746,0.95748,45.25,True
'2018-11-23T04:34:00',0.95723,0.95731,0.95722,0.95731,20.49,0.95748,0.95753,0.95745,0.95752,17.0,True
'2018-11-23T04:35:00',0.95731,0.95732,0.9573,0.95731,19.5,0.95755,0.95755,0.95752,0.95754,20.37,True
'2018-11-23T04:36:00',0.95731,0.95737,0.9573,0.95735,66.46,0.95756,0.9576,0.95753,0.95758,55.37,True
'2018-11-23T04:37:00',0.95735,0.95737,0.95727,0.95737,74.62,0.9576,0.95761,0.95752,0.95761,73.24,False
'2018-11-23T04:38:00',0.95738,0.9574,0.95736,0.95737,38.25,0.95761,0.95763,0.95758,0.95758,53.46,True
'2018-11-23T04:39:00',0.95736,0.95742,0.95736,0.95742,27.0,0.95758,0.95763,0.95758,0.95763,30.1,True
'2018-11-23T04:40:00',0.95742,0.95744,0.95735,0.95743,47.37,0.95764,0.95765,0.95758,0.95765,56.5,False
'2018-11-23T04:41:00',0.95743,0.95743,0.95734,0.95737,46.75,0.95764,0.95765,0.95756,0.95759,57.61,True
'2018-11-23T04:42:00',0.95736,0.95749,0.95735,0.95749,37.62,0.95758,0.95772,0.95757,0.95772,41.62,False
'2018-11-23T04:43:00',0.95748,0.95749,0.95744,0.95744,36.11,0.95772,0.95772,0.95766,0.95767,46.74,True
'2018-11-23T04:44:00',0.95745,0.95752,0.95738,0.95746,45.12,0.95767,0.95773,0.9576,0.95766,37.74,False
'2018-11-23T04:45:00',0.95744,0.95745,0.95725,0.95726,49.86,0.95766,0.95767,0.95749,0.95749,49.5,True
'2018-11-23T04:46:00',0.95726,0.95729,0.95726,0.95729,19.25,0.95748,0.9575,0.95748,0.9575,17.0,True
'2018-11-23T04:47:00',0.95728,0.95744,0.95727,0.9574,29.87,0.95749,0.95763,0.95749,0.95761,39.75,True
'2018-11-23T04:48:00',0.95741,0.95744,0.95738,0.95743,22.62,0.95761,0.95762,0.95759,0.9576,30.75,True
'2018-11-23T04:49:00',0.95743,0.95743,0.9573,0.95743,72.87,0.95759,0.95763,0.95751,0.95762,69.99,False
'2018-11-23T04:50:00',0.95743,0.95743,0.95723,0.9573,47.49,0.95761,0.95761,0.95744,0.95752,46.62,False
'2018-11-23T04:51:00',0.9573,0.95733,0.95726,0.95728,29.12,0.9575,0.95755,0.95746,0.95747,28.87,False
'2018-11-23T04:52:00',0.95728,0.95728,0.9572,0.9572,21.86,0.95748,0.95748,0.95743,0.95744,21.25,True
'2018-11-23T04:53:00',0.9572,0.95724,0.9572,0.95724,30.49,0.95745,0.95745,0.95742,0.95745,27.12,True
'2018-11-23T04:54:00',0.95724,0.95726,0.95718,0.95726,37.5,0.95743,0.95748,0.95738,0.95748,37.75,True
'2018-11-23T04:55:00',0.95729,0.95742,0.95727,0.9574,48.24,0.95748,0.95764,0.95748,0.95764,52.99,False
'2018-11-23T04:56:00',0.95741,0.95741,0.95727,0.95727,45.86,0.95764,0.95764,0.95749,0.9575,40.23,False
'2018-11-23T04:57:00',0.95727,0.95733,0.95724,0.95724,52.23,0.95752,0.95755,0.95746,0.95746,47.99,False
'2018-11-23T04:58:00',0.95724,0.95727,0.9571,0.95717,73.59,0.95747,0.9575,0.95733,0.95739,70.11,False
'2018-11-23T04:59:00',0.95719,0.95719,0.95707,0.95712,101.6,0.95742,0.95742,0.95729,0.95733,109.11,False
'2018-11-23T05:00:00',0.95714,0.95717,0.957,0.95701,62.62,0.95736,0.95738,0.95722,0.95723,65.74,True
'2018-11-23T05:01:00',0.95704,0.95716,0.957,0.95713,45.98,0.95723,0.95737,0.95722,0.95733,54.22,False
'2018-11-23T05:02:00',0.95712,0.95714,0.95699,0.95708,48.0,0.95733,0.95734,0.95723,0.9573,51.5,True
'2018-11-23T05:03:00',0.95707,0.95712,0.95696,0.9571,46.24,0.9573,0.95733,0.95717,0.95733,46.37,False
'2018-11-23T05:04:00',0.95711,0.95714,0.95707,0.95709,33.24,0.95733,0.95733,0.95728,0.9573,29.5,False
'2018-11-23T05:05:00',0.95708,0.95708,0.95694,0.95699,49.12,0.9573,0.9573,0.95715,0.95718,47.12,True
'2018-11-23T05:06:00',0.95699,0.95706,0.95694,0.957,49.5,0.9572,0.95725,0.95715,0.95723,56.62,True
'2018-11-23T05:07:00',0.95701,0.95706,0.957,0.95706,34.5,0.95723,0.95729,0.95722,0.95727,44.25,True
'2018-11-23T05:08:00',0.95706,0.95713,0.95703,0.95711,49.36,0.95729,0.95733,0.95724,0.95732,54.25,True
'2018-11-23T05:09:00',0.95711,0.95718,0.95709,0.95713,58.49,0.95734,0.9574,0.95732,0.95737,52.25,False
'2018-11-23T05:10:00',0.95713,0.95719,0.95698,0.95698,84.0,0.95736,0.95739,0.9572,0.95721,90.0,False
'2018-11-23T05:11:00',0.95699,0.95699,0.95684,0.95691,65.99,0.9572,0.9572,0.95706,0.95714,74.75,False
'2018-11-23T05:12:00',0.95691,0.95691,0.95681,0.95682,53.73,0.95713,0.95713,0.95704,0.95705,38.62,True
'2018-11-23T05:13:00',0.95682,0.95689,0.95676,0.95686,54.11,0.95704,0.95711,0.95699,0.95708,44.87,True
'2018-11-23T05:14:00',0.95687,0.95697,0.95686,0.95691,34.96,0.95708,0.95718,0.95707,0.95711,26.0,False
'2018-11-23T05:15:00',0.9569,0.95692,0.95679,0.95687,31.37,0.95711,0.95713,0.95697,0.95706,28.25,False
'2018-11-23T05:16:00',0.95686,0.95688,0.95686,0.95686,9.75,0.95706,0.95708,0.95706,0.95707,8.0,True
'2018-11-23T05:17:00',0.95685,0.95694,0.95685,0.95692,32.37,0.95707,0.95716,0.95707,0.95715,35.25,False
'2018-11-23T05:18:00',0.95694,0.95694,0.95683,0.95689,67.49,0.95716,0.95716,0.95706,0.95711,63.36,True
'2018-11-23T05:19:00',0.95691,0.95694,0.95691,0.95694,7.0,0.95711,0.95717,0.95711,0.95715,6.5,False
'2018-11-23T05:20:00',0.95693,0.95693,0.95683,0.95685,32.23,0.95715,0.95715,0.95705,0.95709,28.36,True
'2018-11-23T05:21:00',0.95685,0.95692,0.95684,0.95691,22.25,0.95709,0.95713,0.95706,0.95713,20.75,False
'2018-11-23T05:22:00',0.9569,0.95691,0.95681,0.95691,25.74,0.95711,0.95713,0.95702,0.95712,30.37,False
'2018-11-23T05:23:00',0.95691,0.95691,0.95685,0.95689,33.0,0.95713,0.95713,0.95707,0.9571,31.5,False
'2018-11-23T05:24:00',0.95688,0.9569,0.95682,0.95688,24.0,0.9571,0.95712,0.95704,0.95711,28.25,False
'2018-11-23T05:25:00',0.95688,0.95688,0.95684,0.95687,10.5,0.9571,0.9571,0.95706,0.95707,9.0,False
'2018-11-23T05:26:00',0.95688,0.95696,0.95685,0.95685,39.75,0.95707,0.95717,0.95707,0.95707,43.12,False
'2018-11-23T05:27:00',0.95686,0.95687,0.95683,0.95683,30.24,0.95707,0.95711,0.95704,0.95704,30.25,False
'2018-11-23T05:28:00',0.95683,0.95683,0.95676,0.95677,54.11,0.95705,0.95705,0.95697,0.95701,42.35,True
'2018-11-23T05:29:00',0.95683,0.95687,0.95679,0.95685,48.12,0.95701,0.9571,0.95701,0.95709,58.47,False
'2018-11-23T05:30:00',0.95687,0.95688,0.9568,0.95683,55.36,0.95709,0.95711,0.95702,0.95706,53.25,False
'2018-11-23T05:31:00',0.95683,0.95686,0.95677,0.95683,58.36,0.95708,0.95708,0.95697,0.95705,52.62,False
'2018-11-23T05:32:00',0.95684,0.95684,0.95679,0.95681,35.49,0.95706,0.95707,0.95703,0.95703,32.37,True
'2018-11-23T05:33:00',0.95681,0.95682,0.95679,0.95682,45.62,0.95704,0.95705,0.957,0.95704,43.12,False
'2018-11-23T05:34:00',0.95682,0.95682,0.95679,0.95681,23.12,0.95703,0.95705,0.95701,0.95703,17.49,False
'2018-11-23T05:35:00',0.95681,0.95689,0.95678,0.95679,53.48,0.95704,0.95708,0.957,0.95702,44.25,False
'2018-11-23T05:36:00',0.95681,0.95681,0.95678,0.95678,33.48,0.95702,0.95704,0.957,0.95701,26.5,False
'2018-11-23T05:37:00',0.95679,0.95679,0.95669,0.9567,27.25,0.95701,0.95702,0.95692,0.95692,25.24,False
'2018-11-23T05:38:00',0.95671,0.95671,0.95665,0.95666,26.25,0.95692,0.95692,0.95684,0.95685,21.25,False
'2018-11-23T05:39:00',0.95662,0.95664,0.95654,0.95658,70.12,0.95684,0.95686,0.95677,0.95679,70.75,False
'2018-11-23T05:40:00',0.95658,0.95658,0.9565,0.95651,36.5,0.95681,0.95681,0.95672,0.95672,30.87,False
'2018-11-23T05:41:00',0.95654,0.95656,0.95641,0.95643,70.24,0.95674,0.95675,0.95662,0.95666,66.86,True
'2018-11-23T05:42:00',0.95643,0.95658,0.95643,0.95654,45.5,0.95667,0.95677,0.95667,0.95677,48.23,True
'2018-11-23T05:43:00',0.95653,0.95659,0.95652,0.95658,18.62,0.95675,0.95681,0.95674,0.9568,15.87,False
'2018-11-23T05:44:00',0.95658,0.95659,0.95653,0.95654,27.87,0.95678,0.9568,0.95675,0.95677,27.87,True
'2018-11-23T05:45:00',0.95657,0.9566,0.95653,0.9566,28.3,0.95677,0.95682,0.95677,0.95682,19.31,False
'2018-11-23T05:46:00',0.95659,0.95659,0.95651,0.95651,33.18,0.95682,0.95683,0.95676,0.95676,24.0,True
'2018-11-23T05:47:00',0.95652,0.95654,0.95651,0.95653,11.25,0.95677,0.95677,0.95674,0.95675,11.87,False
'2018-11-23T05:48:00',0.95651,0.95653,0.95651,0.95652,5.25,0.95674,0.95675,0.95674,0.95675,4.0,True
'2018-11-23T05:49:00',0.95652,0.95653,0.95652,0.95652,9.25,0.95676,0.95677,0.95674,0.95677,6.25,False
'2018-11-23T05:50:00',0.95653,0.95656,0.95642,0.95642,27.74,0.95676,0.95679,0.95666,0.95666,24.37,False
'2018-11-23T05:51:00',0.95644,0.95644,0.95639,0.9564,36.37,0.95666,0.95667,0.95663,0.95665,25.62,True
'2018-11-23T05:52:00',0.95641,0.9565,0.95641,0.95648,32.49,0.95665,0.95672,0.95665,0.9567,32.62,True
'2018-11-23T05:53:00',0.95649,0.95652,0.95648,0.95651,21.99,0.9567,0.95675,0.9567,0.95674,20.61,True
'2018-11-23T05:54:00',0.9565,0.95652,0.95649,0.95652,28.5,0.95673,0.95675,0.95671,0.95674,31.25,True
'2018-11-23T05:55:00',0.95651,0.95654,0.95649,0.95654,21.37,0.95673,0.95676,0.95672,0.95676,26.25,False
'2018-11-23T05:56:00',0.95653,0.95654,0.95648,0.95654,24.36,0.95676,0.95676,0.95671,0.95674,21.75,True
'2018-11-23T05:57:00',0.95654,0.95658,0.95654,0.95655,11.87,0.95673,0.9568,0.95673,0.95676,14.25,False
'2018-11-23T05:58:00',0.95654,0.95654,0.95653,0.95653,4.12,0.95675,0.95675,0.95674,0.95674,4.0,False
'2018-11-23T05:59:00',0.95651,0.95655,0.9565,0.95651,19.99,0.95675,0.95676,0.95672,0.95672,15.36,False
'2018-11-23T06:00:00',0.95651,0.95651,0.95645,0.95648,56.85,0.95671,0.95671,0.95668,0.95668,55.72,False
'2018-11-23T06:01:00',0.95646,0.95649,0.95645,0.95646,39.75,0.95668,0.95669,0.95667,0.95667,33.5,True
'2018-11-23T06:02:00',0.95645,0.95652,0.9564,0.95648,45.5,0.95667,0.95672,0.95663,0.95668,45.61,True
'2018-11-23T06:03:00',0.9565,0.95668,0.9565,0.95664,58.49,0.9567,0.95689,0.9567,0.95688,74.98,True
'2018-11-23T06:04:00',0.95664,0.95672,0.95661,0.95669,54.23,0.95687,0.95694,0.95684,0.9569,67.35,True
'2018-11-23T06:05:00',0.9567,0.95676,0.9567,0.95671,17.0,0.9569,0.95696,0.9569,0.95693,16.5,True
'2018-11-23T06:06:00',0.95671,0.95683,0.95671,0.9568,29.25,0.95694,0.95705,0.95694,0.95702,25.5,False
'2018-11-23T06:07:00',0.95678,0.95685,0.95673,0.95678,60.24,0.95702,0.95707,0.95694,0.95702,66.97,True
'2018-11-23T06:08:00',0.95679,0.95686,0.95678,0.95684,22.0,0.95702,0.95709,0.95702,0.95706,20.11,False
'2018-11-23T06:09:00',0.95683,0.95685,0.95682,0.95683,35.37,0.95706,0.95708,0.95704,0.95704,27.12,False
'2018-11-23T06:10:00',0.95682,0.95684,0.95677,0.95678,40.99,0.95704,0.95704,0.95696,0.95697,44.86,False
'2018-11-23T06:11:00',0.95679,0.95679,0.95672,0.95675,35.5,0.95697,0.95699,0.95694,0.95697,56.99,True
'2018-11-23T06:12:00',0.95674,0.95679,0.95673,0.95679,45.62,0.95695,0.95701,0.95695,0.95701,48.24,False
'2018-11-23T06:13:00',0.95678,0.95683,0.95673,0.95674,55.86,0.95699,0.95703,0.95693,0.95693,38.5,False
'2018-11-23T06:14:00',0.95673,0.95673,0.95663,0.95664,48.94,0.95693,0.95693,0.95682,0.95682,38.5,True
'2018-11-23T06:15:00',0.95663,0.95678,0.95653,0.95678,70.73,0.95682,0.95698,0.95674,0.95698,75.24,False
'2018-11-23T06:16:00',0.95678,0.95683,0.95672,0.95672,95.87,0.95699,0.95705,0.95694,0.95694,100.11,True
'2018-11-23T06:17:00',0.95672,0.95683,0.95671,0.95679,65.1,0.95695,0.95702,0.95692,0.95698,54.0,False
'2018-11-23T06:18:00',0.95676,0.95683,0.95673,0.95676,52.98,0.95696,0.95704,0.95694,0.95698,50.5,False
'2018-11-23T06:19:00',0.95677,0.95679,0.95672,0.95675,26.37,0.95699,0.95701,0.95693,0.95698,23.37,False
'2018-11-23T06:20:00',0.95676,0.9568,0.95674,0.95674,55.46,0.95698,0.95702,0.95695,0.95696,58.36,True
'2018-11-23T06:21:00',0.95674,0.95679,0.95673,0.95678,26.74,0.95695,0.95701,0.95693,0.95699,26.75,True
'2018-11-23T06:22:00',0.95677,0.9568,0.95674,0.95678,26.99,0.95698,0.95703,0.95696,0.95702,37.62,True
'2018-11-23T06:23:00',0.95677,0.95684,0.95677,0.9568,32.24,0.95702,0.95706,0.95701,0.95701,32.36,False
'2018-11-23T06:24:00',0.9568,0.9568,0.95667,0.95669,35.0,0.957,0.95701,0.95689,0.95692,39.0,False
'2018-11-23T06:25:00',0.9567,0.95671,0.95662,0.95665,70.24,0.95692,0.95693,0.95683,0.95689,59.25,False
'2018-11-23T06:26:00',0.95665,0.95671,0.95657,0.95658,91.73,0.95688,0.95693,0.9568,0.9568,60.25,False
'2018-11-23T06:27:00',0.95657,0.95658,0.95636,0.95646,94.46,0.9568,0.9568,0.95657,0.95667,80.69,True
'2018-11-23T06:28:00',0.95645,0.95653,0.95642,0.95649,90.59,0.95667,0.95676,0.95662,0.95673,83.72,False
'2018-11-23T06:29:00',0.95649,0.95652,0.95644,0.95646,50.6,0.95672,0.95674,0.95665,0.95667,45.73,False
'2018-11-23T06:30:00',0.95646,0.95646,0.95638,0.95644,36.25,0.95666,0.95668,0.95659,0.95663,29.5,False
'2018-11-23T06:31:00',0.95644,0.95653,0.95641,0.95642,32.12,0.95664,0.95673,0.95662,0.95664,25.0,True
'2018-11-23T06:32:00',0.95642,0.95654,0.95642,0.95647,53.11,0.95665,0.95674,0.95665,0.95668,51.74,True
'2018-11-23T06:33:00',0.95648,0.95652,0.95645,0.95652,48.87,0.95668,0.95675,0.95667,0.95674,52.61,False
'2018-11-23T06:34:00',0.95653,0.95653,0.95649,0.9565,25.75,0.95675,0.95676,0.95671,0.95673,28.49,False
'2018-11-23T06:35:00',0.9565,0.95651,0.95649,0.9565,13.75,0.95671,0.95671,0.9567,0.95671,12.75,False
'2018-11-23T06:36:00',0.95649,0.9565,0.95639,0.9564,25.5,0.9567,0.95671,0.95659,0.95661,33.25,False
'2018-11-23T06:37:00',0.95638,0.95639,0.95629,0.9563,81.31,0.95661,0.95662,0.95648,0.95652,58.75,True
'2018-11-23T06:38:00',0.9563,0.95638,0.95612,0.95638,88.99,0.95651,0.9566,0.95633,0.9566,97.97,False
'2018-11-23T06:39:00',0.95638,0.95639,0.95624,0.95626,53.36,0.95661,0.95663,0.95646,0.95646,59.1,False
'2018-11-23T06:40:00',0.95624,0.95627,0.95611,0.95615,40.12,0.95646,0.95648,0.95633,0.95639,42.74,True
'2018-11-23T06:41:00',0.95615,0.95629,0.95613,0.95629,43.59,0.95638,0.95651,0.95635,0.95651,50.36,False
'2018-11-23T06:42:00',0.95629,0.95629,0.95619,0.95621,53.74,0.95652,0.95652,0.95643,0.95644,60.49,True
'2018-11-23T06:43:00',0.95622,0.95626,0.9562,0.95624,58.12,0.95644,0.9565,0.95644,0.95648,63.84,False
'2018-11-23T06:44:00',0.95625,0.95625,0.95618,0.9562,43.49,0.95648,0.95648,0.9564,0.95645,40.1,True
'2018-11-23T06:45:00',0.95622,0.95631,0.95622,0.95625,25.0,0.95643,0.95653,0.95643,0.95648,30.0,True
'2018-11-23T06:46:00',0.95625,0.95633,0.95624,0.95631,41.61,0.95647,0.95655,0.95646,0.95653,41.99,True
'2018-11-23T06:47:00',0.9563,0.95635,0.95628,0.95633,48.48,0.95653,0.95657,0.95651,0.95657,32.23,False
'2018-11-23T06:48:00',0.95633,0.95635,0.95621,0.95624,43.23,0.95656,0.95657,0.95644,0.95645,47.37,True
'2018-11-23T06:49:00',0.95625,0.95632,0.95621,0.95627,64.99,0.95645,0.95655,0.95644,0.9565,65.11,True
'2018-11-23T06:50:00',0.95628,0.95639,0.95628,0.95637,48.37,0.9565,0.95661,0.9565,0.95659,49.0,True
'2018-11-23T06:51:00',0.95638,0.95638,0.9563,0.95637,32.37,0.95659,0.95661,0.95652,0.95661,33.99,False
'2018-11-23T06:52:00',0.95637,0.95639,0.95636,0.95638,17.49,0.95661,0.95661,0.95657,0.95658,13.24,True
'2018-11-23T06:53:00',0.95637,0.95648,0.95637,0.95647,39.0,0.95659,0.95667,0.95659,0.95665,39.12,False
'2018-11-23T06:54:00',0.95648,0.95651,0.95641,0.95641,30.0,0.95665,0.9567,0.9566,0.9566,35.24,True
'2018-11-23T06:55:00',0.95645,0.95656,0.95644,0.95648,41.62,0.9566,0.95675,0.9566,0.9567,42.49,True
'2018-11-23T06:56:00',0.95647,0.95653,0.9564,0.95653,56.24,0.9567,0.95676,0.95663,0.95674,64.35,False
'2018-11-23T06:57:00',0.95651,0.95651,0.95643,0.95648,65.47,0.95675,0.95675,0.95664,0.9567,64.11,False
'2018-11-23T06:58:00',0.95647,0.95648,0.95643,0.95647,40.74,0.95669,0.9567,0.95666,0.9567,41.86,True
'2018-11-23T06:59:00',0.95647,0.95653,0.9564,0.95649,61.86,0.95669,0.95675,0.95662,0.9567,68.86,False
'2018-11-23T07:00:00',0.95647,0.95658,0.95638,0.95644,91.98,0.9567,0.9568,0.9566,0.95663,94.08,True
'2018-11-23T07:01:00',0.95645,0.95653,0.95638,0.95645,90.25,0.95665,0.95673,0.95659,0.95665,113.48,True
'2018-11-23T07:02:00',0.95645,0.95656,0.95638,0.95655,66.25,0.95666,0.95678,0.95659,0.95674,107.07,False
'2018-11-23T07:03:00',0.95653,0.95654,0.9565,0.95654,32.99,0.95674,0.95677,0.95672,0.95674,52.36,False
'2018-11-23T07:04:00',0.95653,0.95653,0.95639,0.95639,30.23,0.95675,0.95675,0.95661,0.95661,29.12,True
'2018-11-23T07:05:00',0.95637,0.95646,0.95637,0.95646,17.62,0.95661,0.95666,0.95659,0.95666,19.5,True
'2018-11-23T07:06:00',0.95646,0.9566,0.95643,0.95658,26.62,0.95667,0.95681,0.95666,0.9568,29.87,False
'2018-11-23T07:07:00',0.95658,0.95658,0.95646,0.95651,54.86,0.95681,0.95681,0.9567,0.95674,55.99,False
'2018-11-23T07:08:00',0.9565,0.95651,0.95646,0.9565,34.24,0.95674,0.95675,0.9567,0.95673,37.74,True
'2018-11-23T07:09:00',0.95649,0.95661,0.95641,0.95654,48.43,0.95671,0.95684,0.95664,0.95678,41.61,False
'2018-11-23T07:10:00',0.95654,0.95661,0.95643,0.95653,78.11,0.95677,0.95684,0.95667,0.95678,70.61,True
'2018-11-23T07:11:00',0.95655,0.95687,0.95655,0.95686,64.0,0.95678,0.95706,0.95678,0.95705,89.97,True
'2018-11-23T07:12:00',0.95686,0.9569,0.95683,0.95686,38.1,0.95706,0.95711,0.95706,0.95709,46.48,False
'2018-11-23T07:13:00',0.95688,0.95688,0.95682,0.95685,23.0,0.95709,0.95709,0.95704,0.95707,22.87,False
'2018-11-23T07:14:00',0.95684,0.95685,0.95675,0.95675,41.62,0.95706,0.95706,0.95696,0.95696,41.74,False
'2018-11-23T07:15:00',0.95675,0.95677,0.95669,0.95669,25.49,0.95697,0.95697,0.95692,0.95692,19.12,False
'2018-11-23T07:16:00',0.9567,0.95672,0.95665,0.95665,40.99,0.95692,0.95695,0.95684,0.95684,38.62,True
'2018-11-23T07:17:00',0.95665,0.95668,0.95664,0.95665,41.0,0.95686,0.9569,0.95684,0.95686,36.47,False
'2018-11-23T07:18:00',0.95664,0.95669,0.95659,0.95659,30.99,0.95686,0.9569,0.95681,0.95682,34.48,True
'2018-11-23T07:19:00',0.9566,0.9567,0.9566,0.95668,28.75,0.95682,0.95689,0.95682,0.95688,28.12,True
'2018-11-23T07:20:00',0.95668,0.95683,0.95667,0.95679,47.0,0.95689,0.95703,0.95689,0.95701,50.86,True
'2018-11-23T07:21:00',0.9568,0.95688,0.95678,0.95686,53.0,0.95701,0.95709,0.95698,0.95709,65.68,True
'2018-11-23T07:22:00',0.95686,0.95693,0.95682,0.95691,53.25,0.95708,0.95715,0.95703,0.95714,66.62,False
'2018-11-23T07:23:00',0.95693,0.95696,0.95688,0.95691,30.0,0.95715,0.95716,0.95708,0.9571,33.23,False
'2018-11-23T07:24:00',0.95692,0.95698,0.95686,0.95686,44.0,0.9571,0.95718,0.95707,0.95707,46.37,False
'2018-11-23T07:25:00',0.95685,0.95688,0.95678,0.95681,42.61,0.95707,0.95709,0.95699,0.95702,38.62,True
'2018-11-23T07:26:00',0.9568,0.95683,0.95679,0.95683,26.49,0.95702,0.95704,0.95701,0.95704,24.5,False
'2018-11-23T07:27:00',0.95681,0.95681,0.95676,0.95677,24.75,0.95705,0.95705,0.95698,0.95698,26.37,True
'2018-11-23T07:28:00',0.95677,0.95686,0.95677,0.95684,31.36,0.95699,0.95707,0.95699,0.95707,27.87,False
'2018-11-23T07:29:00',0.95683,0.95686,0.95673,0.95673,27.25,0.95707,0.95708,0.95696,0.95696,34.04,True
'2018-11-23T07:30:00',0.95673,0.9569,0.95673,0.95687,27.25,0.95697,0.95711,0.95693,0.95706,32.94,True
'2018-11-23T07:31:00',0.95687,0.95695,0.95686,0.95692,28.74,0.95707,0.95716,0.95706,0.95716,28.5,True
'2018-11-23T07:32:00',0.95691,0.95699,0.9569,0.95699,23.5,0.95714,0.95721,0.95712,0.9572,24.12,True
'2018-11-23T07:33:00',0.95698,0.95705,0.95694,0.95703,34.99,0.95722,0.95726,0.95716,0.95726,31.97,True
'2018-11-23T07:34:00',0.95703,0.95713,0.95699,0.95708,60.12,0.95725,0.95734,0.95721,0.95727,45.99,False
'2018-11-23T07:35:00',0.95709,0.9571,0.957,0.95705,54.0,0.95729,0.95731,0.95721,0.95725,42.87,False
'2018-11-23T07:36:00',0.95705,0.95705,0.95693,0.95693,29.74,0.95724,0.95725,0.95713,0.95713,27.5,False
'2018-11-23T07:37:00',0.95693,0.95694,0.95683,0.9569,38.61,0.95715,0.95716,0.95704,0.95711,43.74,True
'2018-11-23T07:38:00',0.95689,0.95698,0.95689,0.95693,40.49,0.95711,0.95719,0.95711,0.95714,52.37,False
'2018-11-23T07:39:00',0.95691,0.95692,0.95686,0.95686,44.35,0.95711,0.95713,0.95706,0.95708,36.75,True
'2018-11-23T07:40:00',0.95688,0.957,0.95688,0.957,50.74,0.95709,0.9572,0.95707,0.95719,41.0,False
'2018-11-23T07:41:00',0.957,0.95705,0.95695,0.95695,37.49,0.95721,0.95724,0.95717,0.95717,30.5,False
'2018-11-23T07:42:00',0.95694,0.95695,0.95673,0.9568,82.24,0.95717,0.95717,0.95697,0.957,62.25,True
'2018-11-23T07:43:00',0.9568,0.95691,0.9568,0.95689,69.1,0.95701,0.95712,0.95699,0.95712,49.5,True
'2018-11-23T07:44:00',0.95689,0.95729,0.95686,0.95715,97.92,0.95711,0.9575,0.95708,0.95738,99.36,False
'2018-11-23T07:45:00',0.95714,0.95718,0.95706,0.95713,63.11,0.95738,0.95742,0.9573,0.95736,55.48,False
'2018-11-23T07:46:00',0.95712,0.95713,0.95705,0.95708,75.78,0.95736,0.95738,0.9573,0.9573,74.96,False
'2018-11-23T07:47:00',0.95705,0.95705,0.95696,0.95704,28.99,0.95727,0.95727,0.95719,0.95725,38.24,False
'2018-11-23T07:48:00',0.95702,0.95705,0.95699,0.95703,24.87,0.95726,0.95728,0.95722,0.95724,25.25,True
'2018-11-23T07:49:00',0.95702,0.95704,0.95691,0.95704,28.37,0.95723,0.95725,0.95713,0.95725,34.61,False
'2018-11-23T07:50:00',0.95703,0.95704,0.95697,0.95704,28.87,0.95726,0.95726,0.95721,0.95725,31.36,False
'2018-11-23T07:51:00',0.95704,0.95711,0.95695,0.95695,45.08,0.95726,0.95733,0.95718,0.95718,44.86,True
'2018-11-23T07:52:00',0.95694,0.95699,0.95688,0.95699,25.12,0.95718,0.95721,0.95711,0.95721,29.87,False
'2018-11-23T07:53:00',0.95699,0.95702,0.95698,0.95698,25.37,0.9572,0.95724,0.95718,0.95722,25.49,True
'2018-11-23T07:54:00',0.95702,0.95711,0.95702,0.95704,55.1,0.95722,0.95733,0.95722,0.95726,59.06,False
'2018-11-23T07:55:00',0.95706,0.95708,0.95695,0.95702,68.74,0.95728,0.95729,0.95718,0.95725,54.61,False
'2018-11-23T07:56:00',0.95701,0.95701,0.95654,0.95661,104.86,0.95725,0.95725,0.95678,0.95685,99.98,True
'2018-11-23T07:57:00',0.95661,0.95684,0.9566,0.95673,76.3,0.95686,0.9571,0.95686,0.95696,75.1,False
'2018-11-23T07:58:00',0.95673,0.95673,0.95667,0.95672,25.68,0.95695,0.95696,0.95689,0.95696,27.25,False
'2018-11-23T07:59:00',0.95673,0.95677,0.95666,0.95672,47.85,0.95697,0.95699,0.95689,0.95694,43.62,False
'2018-11-23T08:00:00',0.95672,0.95673,0.95651,0.95654,68.23,0.95697,0.95697,0.95673,0.95676,63.86,True
'2018-11-23T08:01:00',0.95654,0.95679,0.95654,0.95675,103.23,0.95678,0.95701,0.95677,0.95698,103.61,True
'2018-11-23T08:02:00',0.95673,0.95696,0.95673,0.95683,125.71,0.95698,0.9572,0.95696,0.95701,136.72,False
'2018-11-23T08:03:00',0.95683,0.95684,0.95669,0.95672,62.0,0.95702,0.95702,0.95689,0.95692,81.22,False
'2018-11-23T08:04:00',0.95669,0.95673,0.95664,0.95667,71.0,0.95692,0.95693,0.95684,0.95689,91.32,True
'2018-11-23T08:05:00',0.95667,0.95674,0.95665,0.95669,35.12,0.9569,0.95693,0.95689,0.95692,32.96,True
'2018-11-23T08:06:00',0.95668,0.95675,0.95662,0.95674,55.49,0.95692,0.95699,0.95685,0.95699,50.96,False
'2018-11-23T08:07:00',0.95671,0.95683,0.95666,0.95669,58.58,0.95697,0.95706,0.95688,0.95692,61.36,False
'2018-11-23T08:08:00',0.95669,0.95688,0.95667,0.95669,104.57,0.95693,0.95713,0.95689,0.95691,118.47,True
'2018-11-23T08:09:00',0.95671,0.95682,0.95669,0.95678,58.11,0.95692,0.95703,0.9569,0.95699,62.62,True
'2018-11-23T08:10:00',0.95676,0.95691,0.95673,0.95689,60.86,0.95699,0.95714,0.95695,0.95712,70.36,False
'2018-11-23T08:11:00',0.95689,0.9569,0.95676,0.9568,71.93,0.95713,0.95715,0.95698,0.95703,64.36,True
'2018-11-23T08:12:00',0.95682,0.95688,0.95678,0.95683,70.06,0.95703,0.95711,0.957,0.95706,75.25,True
'2018-11-23T08:13:00',0.95684,0.95689,0.9568,0.95686,58.57,0.95706,0.95712,0.95703,0.95709,54.87,True
'2018-11-23T08:14:00',0.95686,0.95689,0.95674,0.95688,159.58,0.9571,0.95712,0.95697,0.9571,94.35,False
'2018-11-23T08:15:00',0.95687,0.95694,0.95673,0.95683,107.33,0.95709,0.95716,0.95695,0.95705,101.75,False
'2018-11-23T08:16:00',0.95685,0.95687,0.95672,0.95676,48.96,0.95708,0.95708,0.95695,0.95697,46.87,True
'2018-11-23T08:17:00',0.95674,0.95686,0.95674,0.95681,39.87,0.95698,0.95709,0.95698,0.95704,40.34,True
'2018-11-23T08:18:00',0.95682,0.95686,0.9568,0.95683,35.25,0.95703,0.95705,0.95703,0.95704,32.75,False
'2018-11-23T08:19:00',0.95684,0.95685,0.95673,0.95675,51.83,0.95704,0.95706,0.95694,0.95697,57.87,False
'2018-11-23T08:20:00',0.95675,0.95679,0.95639,0.9564,115.69,0.95698,0.95702,0.95661,0.95662,100.87,True
'2018-11-23T08:21:00',0.95639,0.95655,0.95638,0.95655,65.99,0.95662,0.95674,0.95662,0.95674,69.22,False
'2018-11-23T08:22:00',0.95656,0.95656,0.95641,0.95644,83.1,0.95676,0.95678,0.95661,0.95666,95.59,True
'2018-11-23T08:23:00',0.95645,0.95657,0.95642,0.95654,89.99,0.95666,0.9568,0.95665,0.95679,104.93,False
'2018-11-23T08:24:00',0.95654,0.95656,0.95649,0.95652,68.6,0.95678,0.95679,0.95673,0.95674,77.36,True
'2018-11-23T08:25:00',0.95652,0.9566,0.95652,0.95656,29.49,0.95675,0.95682,0.95673,0.95675,30.71,True
'2018-11-23T08:26:00',0.95656,0.95664,0.95656,0.95658,33.99,0.95676,0.95684,0.95676,0.9568,34.46,True
'2018-11-23T08:27:00',0.95659,0.95663,0.95657,0.95659,45.72,0.95681,0.95686,0.95678,0.95683,50.96,False
'2018-11-23T08:28:00',0.95661,0.95663,0.95653,0.95657,73.07,0.95682,0.95684,0.95675,0.95679,87.3,False
'2018-11-23T08:29:00',0.95658,0.9566,0.95656,0.95657,43.86,0.95681,0.95681,0.95677,0.95678,44.72,True
'2018-11-23T08:30:00',0.95658,0.95668,0.95657,0.95664,78.33,0.95678,0.95689,0.95677,0.95683,74.35,False
'2018-11-23T08:31:00',0.95662,0.95672,0.95652,0.95653,74.48,0.9568,0.95692,0.95675,0.95675,68.49,True
'2018-11-23T08:32:00',0.95654,0.9567,0.95654,0.95664,87.32,0.95675,0.9569,0.95675,0.95684,77.1,False
'2018-11-23T08:33:00',0.95663,0.95669,0.9566,0.95662,55.59,0.95684,0.9569,0.9568,0.95683,44.62,False
'2018-11-23T08:34:00',0.95661,0.95661,0.95647,0.95656,104.22,0.95683,0.95683,0.95668,0.95677,92.25,False
'2018-11-23T08:35:00',0.95656,0.95657,0.9565,0.95654,57.23,0.95676,0.95678,0.9567,0.95676,44.25,True
'2018-11-23T08:36:00',0.95657,0.95666,0.95655,0.95665,38.5,0.95677,0.95687,0.95677,0.95685,34.86,False
'2018-11-23T08:37:00',0.95667,0.95669,0.95657,0.95657,48.35,0.95685,0.9569,0.95679,0.9568,38.75,True
'2018-11-23T08:38:00',0.95658,0.95665,0.95655,0.95664,71.11,0.95679,0.95686,0.95675,0.95686,52.25,True
'2018-11-23T08:39:00',0.95664,0.9567,0.95657,0.95667,71.37,0.95684,0.95691,0.95679,0.95687,68.71,False
'2018-11-23T08:40:00',0.95665,0.95671,0.9566,0.95667,85.72,0.95687,0.95692,0.95679,0.95687,75.04,True
'2018-11-23T08:41:00',0.95667,0.95671,0.9566,0.95668,66.24,0.95685,0.95691,0.9568,0.9569,52.37,True
'2018-11-23T08:42:00',0.9567,0.95673,0.95658,0.95672,53.36,0.9569,0.95695,0.95679,0.95695,51.57,True
'2018-11-23T08:43:00',0.95672,0.95681,0.95672,0.95678,27.1,0.95694,0.95702,0.95694,0.95698,21.62,False
'2018-11-23T08:44:00',0.95678,0.9568,0.95669,0.95678,56.75,0.957,0.95702,0.95689,0.95698,50.83,True
'2018-11-23T08:45:00',0.95676,0.95688,0.95676,0.95685,27.24,0.95698,0.95709,0.95698,0.95706,27.97,False
'2018-11-23T08:46:00',0.95685,0.95685,0.95673,0.95677,26.12,0.95708,0.95708,0.95693,0.95696,31.5,False
'2018-11-23T08:47:00',0.95677,0.9568,0.95671,0.95677,57.59,0.95697,0.95699,0.95691,0.95695,52.75,False
'2018-11-23T08:48:00',0.95677,0.9568,0.95658,0.9566,63.65,0.95698,0.95701,0.95679,0.9568,54.12,True
'2018-11-23T08:49:00',0.95661,0.95666,0.95656,0.95661,60.39,0.95682,0.95686,0.95677,0.95681,46.74,False
'2018-11-23T08:50:00',0.95661,0.95661,0.95636,0.95636,88.36,0.95679,0.9568,0.95653,0.95654,70.0,True
'2018-11-23T08:51:00',0.95636,0.95654,0.95631,0.9565,61.37,0.95647,0.9567,0.95647,0.95668,45.0,True
'2018-11-23T08:52:00',0.95652,0.95668,0.9565,0.95666,66.86,0.95668,0.95688,0.95668,0.95687,68.49,False
'2018-11-23T08:53:00',0.95666,0.95667,0.95656,0.95657,49.12,0.95686,0.95686,0.95675,0.95677,62.11,True
'2018-11-23T08:54:00',0.95654,0.95662,0.95654,0.9566,40.5,0.95676,0.95682,0.95675,0.95681,63.49,False
'2018-11-23T08:55:00',0.95659,0.95662,0.95654,0.95657,35.5,0.95681,0.95681,0.95673,0.95679,48.17,True
'2018-11-23T08:56:00',0.95659,0.95666,0.95652,0.95662,72.87,0.95679,0.95686,0.95672,0.95681,73.16,False
'2018-11-23T08:57:00',0.95665,0.95675,0.95658,0.95659,65.62,0.95685,0.95692,0.95681,0.95681,78.25,False
'2018-11-23T08:58:00',0.9566,0.95661,0.95642,0.95644,74.49,0.95681,0.95681,0.95664,0.95665,81.44,False
'2018-11-23T08:59:00',0.95644,0.95651,0.95636,0.95638,69.24,0.95664,0.95671,0.95654,0.95657,61.5,True
'2018-11-23T09:00:00',0.95636,0.95665,0.95636,0.95659,163.01,0.95659,0.95688,0.95655,0.95682,147.85,False
'2018-11-23T09:01:00',0.95658,0.95664,0.95645,0.95648,94.49,0.95682,0.95684,0.95666,0.9567,103.95,True
'2018-11-23T09:02:00',0.95648,0.95661,0.9564,0.95649,124.29,0.95669,0.95682,0.95661,0.9567,101.12,False
'2018-11-23T09:03:00',0.95647,0.95648,0.95638,0.95646,93.76,0.9567,0.9567,0.95659,0.95666,84.74,False
'2018-11-23T09:04:00',0.95645,0.95649,0.95628,0.95634,67.67,0.95667,0.95668,0.9565,0.95655,48.75,True
'2018-11-23T09:05:00',0.95634,0.95656,0.95633,0.95649,126.25,0.95656,0.95678,0.95654,0.95671,113.75,True
'2018-11-23T09:06:00',0.95649,0.95662,0.95649,0.95658,106.45,0.9567,0.95681,0.9567,0.9568,101.49,False
'2018-11-23T09:07:00',0.95658,0.95664,0.95648,0.95652,114.11,0.95679,0.95686,0.95666,0.95671,109.87,True
'2018-11-23T09:08:00',0.95653,0.9567,0.95653,0.95663,97.73,0.95674,0.95692,0.95674,0.95682,90.87,True
'2018-11-23T09:09:00',0.95663,0.95677,0.95657,0.95671,119.42,0.95681,0.95699,0.95676,0.95694,103.12,True
'2018-11-23T09:10:00',0.95671,0.95679,0.9567,0.95675,93.56,0.95693,0.95701,0.95691,0.95696,60.75,False
'2018-11-23T09:11:00',0.95675,0.95677,0.95666,0.95668,79.7,0.95695,0.95698,0.95686,0.95689,68.61,False
'2018-11-23T09:12:00',0.95668,0.95676,0.95662,0.95668,107.08,0.9569,0.95699,0.95684,0.95688,96.0,True
'2018-11-23T09:13:00',0.95668,0.95676,0.95668,0.95673,107.24,0.9569,0.95699,0.95688,0.95694,82.0,True
'2018-11-23T09:14:00',0.95673,0.95695,0.95669,0.95688,109.96,0.95692,0.95717,0.95689,0.95711,100.48,False
'2018-11-23T09:15:00',0.9569,0.9569,0.95673,0.95673,121.6,0.95711,0.95711,0.95692,0.95695,117.23,False
'2018-11-23T09:16:00',0.95674,0.95676,0.9566,0.95662,89.98,0.95695,0.95695,0.95681,0.95685,83.75,True
'2018-11-23T09:17:00',0.95661,0.95676,0.95656,0.95669,120.28,0.95682,0.95697,0.95677,0.9569,114.99,True
'2018-11-23T09:18:00',0.95668,0.95678,0.95668,0.95678,53.25,0.95691,0.95699,0.95691,0.95698,46.37,False
'2018-11-23T09:19:00',0.95678,0.95683,0.95673,0.95678,66.5,0.957,0.95702,0.95691,0.95697,85.72,False
'2018-11-23T09:20:00',0.95678,0.95686,0.95667,0.9567,78.61,0.95698,0.95705,0.95684,0.95691,79.74,False
'2018-11-23T09:21:00',0.9567,0.9567,0.95651,0.95658,93.12,0.95694,0.95694,0.95671,0.95679,94.98,False
'2018-11-23T09:22:00',0.95657,0.95658,0.95647,0.95648,80.12,0.95678,0.95678,0.95667,0.9567,80.37,False
'2018-11-23T09:23:00',0.9565,0.9565,0.95632,0.95632,62.95,0.9567,0.95671,0.95652,0.95652,64.49,False
'2018-11-23T09:24:00',0.95632,0.95638,0.95601,0.95621,87.21,0.95651,0.95657,0.95621,0.95642,78.99,True
'2018-11-23T09:25:00',0.95621,0.95636,0.95621,0.95635,85.12,0.95644,0.95658,0.95644,0.95657,82.61,True
'2018-11-23T09:26:00',0.95636,0.9564,0.95632,0.9564,65.25,0.95657,0.95661,0.95653,0.95659,59.62,True
'2018-11-23T09:27:00',0.95639,0.95644,0.95639,0.9564,60.37,0.95661,0.95667,0.9566,0.95662,44.12,True
'2018-11-23T09:28:00',0.95641,0.95653,0.95641,0.95651,49.25,0.95662,0.95677,0.95662,0.95671,41.35,False
'2018-11-23T09:29:00',0.95651,0.95653,0.95646,0.95647,57.59,0.9567,0.95674,0.95668,0.95671,49.5,False
'2018-11-23T09:30:00',0.95647,0.95647,0.95613,0.95622,306.09,0.95667,0.95667,0.95636,0.95645,277.45,False
'2018-11-23T09:31:00',0.95623,0.95627,0.95603,0.95621,196.75,0.95643,0.95651,0.95624,0.95644,175.18,True
'2018-11-23T09:32:00',0.9562,0.95645,0.95617,0.95626,205.98,0.95641,0.95668,0.95637,0.95648,191.34,True
'2018-11-23T09:33:00',0.95627,0.95649,0.95627,0.95649,150.49,0.95649,0.95668,0.95648,0.95668,157.85,True
'2018-11-23T09:34:00',0.95649,0.95665,0.95649,0.95665,111.37,0.95669,0.95688,0.95669,0.95688,120.83,False
'2018-11-23T09:35:00',0.95665,0.9567,0.95639,0.95664,188.12,0.95687,0.95693,0.95658,0.95686,185.99,False
'2018-11-23T09:36:00',0.95663,0.95675,0.95654,0.95656,180.07,0.95686,0.95696,0.95676,0.95676,189.73,True
'2018-11-23T09:37:00',0.95655,0.9567,0.95649,0.95657,161.58,0.95676,0.95693,0.95671,0.95679,140.18,False
'2018-11-23T09:38:00',0.95657,0.95662,0.95642,0.95651,220.77,0.95681,0.95683,0.95664,0.95671,183.86,False
'2018-11-23T09:39:00',0.95651,0.95666,0.95641,0.95642,137.66,0.9567,0.95686,0.95662,0.95664,111.22,True
'2018-11-23T09:40:00',0.95646,0.95651,0.95639,0.95648,126.46,0.95666,0.95672,0.95661,0.95669,122.23,True
'2018-11-23T09:41:00',0.95648,0.95656,0.95639,0.9565,127.73,0.9567,0.95677,0.95661,0.95672,126.64,False
'2018-11-23T09:42:00',0.95649,0.95663,0.95636,0.95645,138.11,0.95672,0.95684,0.95653,0.95667,130.58,True
'2018-11-23T09:43:00',0.95644,0.95661,0.95644,0.95655,136.99,0.95666,0.9568,0.95666,0.95675,140.54,False
'2018-11-23T09:44:00',0.95655,0.95662,0.95647,0.95649,141.09,0.95676,0.95683,0.95668,0.95669,126.23,False
'2018-11-23T09:45:00',0.95649,0.95669,0.95636,0.95637,127.96,0.9567,0.95682,0.95656,0.95658,104.1,True
'2018-11-23T09:46:00',0.95637,0.95681,0.95637,0.9568,116.23,0.9566,0.95703,0.95656,0.95703,98.62,False
'2018-11-23T09:47:00',0.95679,0.95681,0.95669,0.95673,113.11,0.957,0.95702,0.95688,0.95695,95.75,False
'2018-11-23T09:48:00',0.95673,0.95673,0.95653,0.95656,83.81,0.95693,0.95695,0.95674,0.95677,77.5,False
'2018-11-23T09:49:00',0.95656,0.95657,0.95642,0.95648,107.12,0.95676,0.95676,0.95658,0.95665,91.0,False
'2018-11-23T09:50:00',0.95647,0.95654,0.95642,0.95646,116.87,0.95666,0.95675,0.95662,0.95663,99.12,False
'2018-11-23T09:51:00',0.95644,0.95648,0.95641,0.95642,107.47,0.95663,0.9567,0.95659,0.9566,87.12,True
'2018-11-23T09:52:00',0.95642,0.95656,0.9563,0.95643,113.48,0.95662,0.95675,0.95653,0.95663,89.97,False
'2018-11-23T09:53:00',0.95641,0.95642,0.95629,0.95636,150.59,0.95661,0.95663,0.95647,0.95656,107.75,True
'2018-11-23T09:54:00',0.95636,0.95652,0.95636,0.95652,119.36,0.95655,0.95674,0.95654,0.95672,111.33,False
'2018-11-23T09:55:00',0.95651,0.95655,0.95643,0.9565,84.0,0.95673,0.95676,0.95663,0.95672,88.37,False
'2018-11-23T09:56:00',0.95651,0.95651,0.9564,0.9564,94.49,0.95672,0.95672,0.95659,0.95659,91.22,False
'2018-11-23T09:57:00',0.95641,0.95649,0.95638,0.95638,53.1,0.95659,0.9567,0.95658,0.95658,73.96,False
'2018-11-23T09:58:00',0.95638,0.95644,0.95628,0.95635,73.37,0.9566,0.95664,0.95652,0.95657,73.75,False
'2018-11-23T09:59:00',0.95634,0.95637,0.95626,0.95632,80.78,0.95657,0.95657,0.95647,0.95654,62.36,False
'2018-11-23T10:00:00',0.95632,0.95632,0.95598,0.95628,141.96,0.95652,0.95652,0.95615,0.95648,149.57,True
'2018-11-23T10:01:00',0.95628,0.95638,0.95624,0.95638,94.48,0.95648,0.95657,0.95643,0.95657,76.87,False
'2018-11-23T10:02:00',0.95637,0.95638,0.95614,0.95623,146.97,0.95655,0.95656,0.95636,0.95644,120.06,True
'2018-11-23T10:03:00',0.95623,0.9563,0.9562,0.95628,80.5,0.95645,0.95651,0.95643,0.9565,84.23,True
'2018-11-23T10:04:00',0.95631,0.95646,0.95631,0.95643,83.12,0.9565,0.95667,0.9565,0.95664,102.3,True
'2018-11-23T10:05:00',0.95643,0.9566,0.95635,0.95659,91.62,0.95665,0.95681,0.95657,0.95679,104.73,True
'2018-11-23T10:06:00',0.9566,0.95666,0.95651,0.95662,99.0,0.95679,0.95686,0.95674,0.95684,128.17,True
'2018-11-23T10:07:00',0.95663,0.95672,0.95661,0.95663,98.47,0.95684,0.95692,0.95683,0.95683,99.11,True
'2018-11-23T10:08:00',0.95664,0.95675,0.95663,0.95671,109.99,0.95684,0.95695,0.95683,0.95693,92.87,True
'2018-11-23T10:09:00',0.95672,0.9568,0.95667,0.95675,89.49,0.95693,0.95701,0.95689,0.95696,85.46,False
'2018-11-23T10:10:00',0.95673,0.95677,0.95661,0.95662,79.61,0.95696,0.95698,0.95681,0.95684,72.57,True
'2018-11-23T10:11:00',0.95661,0.95672,0.9566,0.95672,38.74,0.95684,0.95691,0.95681,0.9569,35.62,True
'2018-11-23T10:12:00',0.95671,0.95682,0.95661,0.95676,88.44,0.95691,0.95701,0.95682,0.95697,85.75,False
'2018-11-23T10:13:00',0.95677,0.95679,0.95667,0.9567,81.75,0.95697,0.95699,0.95686,0.95687,87.86,False
'2018-11-23T10:14:00',0.95667,0.95676,0.95659,0.95664,102.86,0.95687,0.95697,0.95681,0.95686,92.12,True
'2018-11-23T10:15:00',0.95665,0.95669,0.95657,0.95669,102.37,0.95686,0.9569,0.95675,0.95688,84.12,True
'2018-11-23T10:16:00',0.95669,0.95671,0.9566,0.95671,71.99,0.95685,0.95692,0.95678,0.95692,73.97,False
'2018-11-23T10:17:00',0.95671,0.95678,0.95667,0.95669,67.25,0.95693,0.957,0.95689,0.95689,78.08,True
'2018-11-23T10:18:00',0.95668,0.95684,0.95666,0.95682,97.1,0.95689,0.95705,0.95686,0.95704,83.25,False
'2018-11-23T10:19:00',0.95682,0.95685,0.95667,0.95671,80.64,0.95703,0.95706,0.95689,0.9569,76.62,True
'2018-11-23T10:20:00',0.95669,0.95688,0.95668,0.95687,68.1,0.9569,0.95708,0.95689,0.95708,81.24,True
'2018-11-23T10:21:00',0.95689,0.95696,0.95687,0.95694,47.0,0.95708,0.95716,0.95708,0.95714,64.75,False
'2018-11-23T10:22:00',0.95693,0.95695,0.95689,0.95693,42.33,0.95714,0.95715,0.95711,0.95713,49.99,True
'2018-11-23T10:23:00',0.95693,0.95715,0.95689,0.95714,99.32,0.95714,0.95737,0.95709,0.95735,95.48,True
'2018-11-23T10:24:00',0.95717,0.95722,0.95713,0.95716,68.47,0.95737,0.95742,0.95734,0.95738,63.22,False
'2018-11-23T10:25:00',0.95715,0.95718,0.95704,0.95715,109.11,0.95738,0.9574,0.95725,0.95736,97.86,False
'2018-11-23T10:26:00',0.95714,0.95714,0.957,0.957,56.5,0.95732,0.95735,0.9572,0.95721,63.87,True
'2018-11-23T10:27:00',0.957,0.95705,0.95699,0.95704,39.62,0.95722,0.95726,0.9572,0.95726,53.83,True
'2018-11-23T10:28:00',0.95704,0.95712,0.95702,0.95708,75.82,0.95725,0.95733,0.95724,0.95729,73.19,False
'2018-11-23T10:29:00',0.95707,0.95709,0.95698,0.95707,89.24,0.95728,0.95728,0.9572,0.95726,97.49,False
'2018-11-23T10:30:00',0.95706,0.95707,0.9569,0.95701,100.99,0.95726,0.95726,0.95707,0.95716,70.0,True
'2018-11-23T10:31:00',0.957,0.95702,0.95699,0.957,46.5,0.95716,0.95719,0.95715,0.95719,37.0,False
'2018-11-23T10:32:00',0.95699,0.95704,0.95698,0.957,52.22,0.95718,0.9572,0.95714,0.95716,43.0,True
'2018-11-23T10:33:00',0.957,0.95706,0.95693,0.957,82.0,0.95717,0.95727,0.9571,0.9572,76.37,False
'2018-11-23T10:34:00',0.95699,0.95703,0.95694,0.95697,44.61,0.9572,0.95722,0.95715,0.95717,52.04,True
'2018-11-23T10:35:00',0.95697,0.95701,0.95694,0.95697,43.5,0.95716,0.9572,0.95716,0.95718,70.83,False
'2018-11-23T10:36:00',0.95697,0.95702,0.95687,0.95695,70.97,0.95717,0.95722,0.95703,0.95717,76.12,False
'2018-11-23T10:37:00',0.95694,0.95699,0.95693,0.95693,69.12,0.95716,0.95721,0.95712,0.95713,73.56,True
'2018-11-23T10:38:00',0.95693,0.95699,0.95685,0.95696,72.86,0.95714,0.95718,0.95705,0.95717,67.62,False
'2018-11-23T10:39:00',0.95697,0.95703,0.9569,0.9569,90.18,0.95718,0.95724,0.95707,0.95707,89.59,False
'2018-11-23T10:40:00',0.9569,0.95697,0.95681,0.95682,84.0,0.9571,0.95714,0.95701,0.95704,101.74,False
'2018-11-23T10:41:00',0.95682,0.95685,0.95674,0.95675,81.83,0.95705,0.95705,0.95694,0.95694,77.1,True
'2018-11-23T10:42:00',0.95675,0.95683,0.9567,0.95682,84.0,0.95693,0.95704,0.9569,0.95703,79.66,False
'2018-11-23T10:43:00',0.95681,0.95683,0.95673,0.95682,90.86,0.95702,0.95704,0.95693,0.95703,70.0,False
'2018-11-23T10:44:00',0.95683,0.95689,0.9567,0.95672,73.97,0.95703,0.95711,0.95691,0.95695,79.86,False
'2018-11-23T10:45:00',0.95672,0.95676,0.95664,0.95667,54.0,0.95696,0.95696,0.95684,0.95686,78.85,True
'2018-11-23T10:46:00',0.9567,0.9568,0.95665,0.95679,37.0,0.95686,0.95698,0.95684,0.95696,43.99,False
'2018-11-23T10:47:00',0.95678,0.95678,0.95671,0.95674,39.5,0.95696,0.95696,0.95689,0.95692,43.99,False
'2018-11-23T10:48:00',0.95673,0.95675,0.95669,0.95671,52.0,0.95692,0.95696,0.95688,0.95692,49.25,True
'2018-11-23T10:49:00',0.95672,0.95683,0.95668,0.95683,89.89,0.95692,0.95703,0.95688,0.95703,82.46,True
'2018-11-23T10:50:00',0.95683,0.95687,0.95676,0.95683,97.95,0.95702,0.95705,0.95692,0.95704,70.0,True
'2018-11-23T10:51:00',0.95683,0.95697,0.9568,0.95693,103.3,0.95705,0.95719,0.95704,0.95714,96.62,False
'2018-11-23T10:52:00',0.95693,0.95698,0.95686,0.9569,63.5,0.95715,0.95718,0.95707,0.95713,67.37,False
'2018-11-23T10:53:00',0.95692,0.95698,0.95683,0.95685,81.19,0.95714,0.95717,0.95702,0.95705,73.5,True
'2018-11-23T10:54:00',0.95686,0.95688,0.9568,0.95686,56.75,0.95707,0.9571,0.957,0.95708,52.5,True
'2018-11-23T10:55:00',0.95687,0.95696,0.95683,0.95695,87.81,0.95708,0.95717,0.95705,0.95716,77.25,True
'2018-11-23T10:56:00',0.95696,0.957,0.95688,0.95696,44.22,0.95716,0.95722,0.95709,0.95716,38.0,True
'2018-11-23T10:57:00',0.95696,0.95709,0.95696,0.95708,58.55,0.95718,0.9573,0.95716,0.95729,45.0,False
'2018-11-23T10:58:00',0.95708,0.95711,0.95692,0.95692,86.56,0.95728,0.95731,0.95713,0.95715,80.73,True
'2018-11-23T10:59:00',0.95694,0.95703,0.95693,0.95701,100.08,0.95714,0.95723,0.95713,0.9572,92.99,True
'2018-11-23T11:00:00',0.95698,0.95714,0.95697,0.95703,115.38,0.9572,0.95736,0.95717,0.95725,107.37,False
'2018-11-23T11:01:00',0.95704,0.95705,0.95694,0.95702,92.97,0.95726,0.95726,0.95715,0.95722,91.61,True
'2018-11-23T11:02:00',0.95702,0.9571,0.95699,0.95708,77.0,0.95721,0.95728,0.95719,0.95726,106.82,False
'2018-11-23T11:03:00',0.95707,0.95708,0.95701,0.95707,62.12,0.95726,0.95727,0.95721,0.95725,73.26,True
'2018-11-23T11:04:00',0.95709,0.95712,0.95707,0.95711,43.0,0.95725,0.95732,0.95725,0.95729,54.97,False
'2018-11-23T11:05:00',0.9571,0.95714,0.95701,0.95703,43.0,0.95729,0.9573,0.95723,0.95724,52.62,False
'2018-11-23T11:06:00',0.95701,0.95702,0.95695,0.95699,39.86,0.95724,0.95724,0.95717,0.95719,34.34,False
'2018-11-23T11:07:00',0.95698,0.95701,0.95698,0.95699,19.62,0.9572,0.95723,0.95719,0.95719,26.85,False
'2018-11-23T11:08:00',0.95698,0.95704,0.95693,0.95693,53.11,0.95721,0.95726,0.95713,0.95713,46.65,True
'2018-11-23T11:09:00',0.95693,0.95696,0.95692,0.95694,51.86,0.95714,0.95717,0.95713,0.95715,60.01,False
'2018-11-23T11:10:00',0.95694,0.95694,0.95682,0.95684,44.99,0.95716,0.95716,0.95705,0.95705,52.95,True
'2018-11-23T11:11:00',0.95685,0.95712,0.95683,0.95711,60.62,0.95707,0.95734,0.95704,0.95732,72.28,False
'2018-11-23T11:12:00',0.9571,0.95711,0.95698,0.95698,32.87,0.95731,0.95732,0.95717,0.95718,34.91,True
'2018-11-23T11:13:00',0.95702,0.95709,0.95698,0.95702,49.35,0.9572,0.95727,0.95719,0.95723,58.36,False
'2018-11-23T11:14:00',0.95701,0.95702,0.95692,0.95693,23.0,0.95723,0.95723,0.95711,0.95713,28.37,False
'2018-11-23T11:15:00',0.95695,0.95703,0.95688,0.95688,57.35,0.95714,0.95721,0.95709,0.9571,69.85,False
'2018-11-23T11:16:00',0.95686,0.9569,0.95678,0.95683,52.85,0.9571,0.95711,0.95698,0.95705,59.99,True
'2018-11-23T11:17:00',0.95681,0.95692,0.95678,0.95684,116.28,0.95705,0.95713,0.957,0.95706,116.12,False
'2018-11-23T11:18:00',0.95685,0.95692,0.95682,0.95684,78.11,0.95708,0.95711,0.95703,0.95706,80.35,True
'2018-11-23T11:19:00',0.95685,0.95696,0.95683,0.95696,38.86,0.95706,0.95716,0.95704,0.95715,34.11,False
'2018-11-23T11:20:00',0.95696,0.95696,0.95692,0.95695,42.97,0.95716,0.95716,0.95712,0.95716,27.0,True
'2018-11-23T11:21:00',0.95693,0.95695,0.9569,0.95695,26.24,0.95716,0.95718,0.95712,0.95717,33.44,False
'2018-11-23T11:22:00',0.95694,0.95695,0.95681,0.95681,61.09,0.95718,0.95718,0.95703,0.95703,56.22,True
'2018-11-23T11:23:00',0.95684,0.95694,0.9568,0.95688,50.24,0.95706,0.95715,0.95703,0.9571,51.99,False
'2018-11-23T11:24:00',0.95688,0.95688,0.95674,0.95676,47.87,0.95708,0.95709,0.95696,0.95697,53.07,False
'2018-11-23T11:25:00',0.95675,0.95676,0.95665,0.95668,63.72,0.95697,0.95698,0.95687,0.95689,70.62,False
'2018-11-23T11:26:00',0.95669,0.95678,0.95666,0.95668,58.75,0.95691,0.95696,0.95686,0.95688,40.5,True
'2018-11-23T11:27:00',0.95668,0.95672,0.95662,0.95669,67.24,0.95686,0.95694,0.9568,0.9569,61.74,True
'2018-11-23T11:28:00',0.95669,0.95683,0.95666,0.95674,126.09,0.95689,0.95704,0.95689,0.95693,114.08,False
'2018-11-23T11:29:00',0.95674,0.95688,0.95658,0.95661,141.81,0.95695,0.9571,0.9568,0.95684,118.68,True
'2018-11-23T11:30:00',0.9566,0.95675,0.95656,0.9567,107.56,0.95682,0.95694,0.95677,0.95691,100.6,True
'2018-11-23T11:31:00',0.95669,0.95674,0.95659,0.95674,92.36,0.95688,0.95694,0.95679,0.95694,70.5,True
'2018-11-23T11:32:00',0.95673,0.95686,0.95664,0.9568,107.68,0.95694,0.95707,0.95686,0.95699,108.83,False
'2018-11-23T11:33:00',0.95679,0.9568,0.95659,0.95669,128.73,0.95699,0.95701,0.9568,0.95689,116.0,True
'2018-11-23T11:34:00',0.95669,0.95688,0.95665,0.95674,132.18,0.95691,0.95709,0.95682,0.95694,111.25,False
'2018-11-23T11:35:00',0.95675,0.9568,0.95664,0.95667,164.99,0.95694,0.95705,0.95687,0.95689,145.05,False
'2018-11-23T11:36:00',0.95667,0.95673,0.95654,0.95659,199.79,0.95688,0.95695,0.95675,0.95678,175.15,False
'2018-11-23T11:37:00',0.95658,0.95664,0.95642,0.95645,212.64,0.95678,0.95686,0.95663,0.95666,166.23,False
'2018-11-23T11:38:00',0.95648,0.95656,0.95634,0.95643,187.55,0.95666,0.95676,0.95654,0.95663,153.49,False
'2018-11-23T11:39:00',0.95645,0.95654,0.95637,0.9564,160.44,0.95664,0.95675,0.95657,0.95663,148.62,True
'2018-11-23T11:40:00',0.9564,0.95644,0.95632,0.95644,109.49,0.95662,0.95665,0.95655,0.95665,112.74,True
'2018-11-23T11:41:00',0.95645,0.95651,0.95636,0.95651,149.1,0.95666,0.95673,0.95657,0.95668,142.34,False
'2018-11-23T11:42:00',0.9565,0.95651,0.95633,0.95639,91.23,0.9567,0.9567,0.95652,0.95658,80.74,True
'2018-11-23T11:43:00',0.95638,0.95648,0.95629,0.95646,105.1,0.95658,0.95667,0.9565,0.95666,88.97,False
'2018-11-23T11:44:00',0.95645,0.95646,0.95636,0.95642,89.6,0.95666,0.95667,0.95656,0.95662,92.84,False
'2018-11-23T11:45:00',0.95642,0.9565,0.95636,0.95641,120.81,0.9566,0.95673,0.95655,0.95661,110.02,False
'2018-11-23T11:46:00',0.9564,0.95641,0.95627,0.9563,106.73,0.95661,0.95663,0.95648,0.95651,114.19,True
'2018-11-23T11:47:00',0.9563,0.95638,0.95628,0.95633,64.99,0.9565,0.95657,0.95649,0.95652,66.25,False
'2018-11-23T11:48:00',0.95632,0.95632,0.95613,0.95615,95.22,0.95652,0.95653,0.95635,0.95636,76.75,False
'2018-11-23T11:49:00',0.95613,0.95616,0.95602,0.95607,85.33,0.95636,0.95637,0.95621,0.95625,62.37,True
'2018-11-23T11:50:00',0.95608,0.95613,0.95604,0.95606,103.94,0.95628,0.95635,0.95622,0.95629,83.5,False
'2018-11-23T11:51:00',0.95606,0.95634,0.95598,0.95598,140.32,0.95627,0.95655,0.95621,0.95621,131.73,True
'2018-11-23T11:52:00',0.95599,0.95615,0.95593,0.95601,174.15,0.9562,0.95638,0.95615,0.95622,130.7,False
'2018-11-23T11:53:00',0.95601,0.95603,0.9559,0.95599,106.84,0.9562,0.95624,0.9561,0.9562,113.18,False
'2018-11-23T11:54:00',0.95598,0.95601,0.95594,0.95596,96.49,0.9562,0.95624,0.95615,0.95617,97.49,True
'2018-11-23T11:55:00',0.95598,0.95616,0.95586,0.95616,134.97,0.95617,0.95636,0.95606,0.95636,136.57,False
'2018-11-23T11:56:00',0.95616,0.95618,0.95597,0.95597,119.58,0.95638,0.9564,0.95618,0.95618,119.61,True
'2018-11-23T11:57:00',0.95597,0.95614,0.95595,0.95605,82.12,0.95616,0.95635,0.95616,0.95626,74.25,False
'2018-11-23T11:58:00',0.95606,0.95611,0.95597,0.95597,63.12,0.95627,0.9563,0.95617,0.95618,86.63,False
'2018-11-23T11:59:00',0.95596,0.95601,0.95575,0.95587,123.6,0.95617,0.95622,0.95595,0.95606,110.7,True
'2018-11-23T12:00:00',0.95589,0.95595,0.95585,0.95593,72.24,0.95606,0.95617,0.95604,0.95615,71.43,True
'2018-11-23T12:01:00',0.95594,0.95596,0.95592,0.95596,55.49,0.95615,0.95617,0.95614,0.95617,61.6,True
'2018-11-23T12:02:00',0.95596,0.95607,0.95592,0.95597,108.62,0.95618,0.95626,0.9561,0.95617,81.0,True
'2018-11-23T12:03:00',0.95596,0.95599,0.95586,0.95597,87.73,0.95617,0.9562,0.95605,0.95618,69.35,True
'2018-11-23T12:04:00',0.95598,0.95621,0.95597,0.95616,110.62,0.95618,0.95639,0.95618,0.95637,140.86,False
'2018-11-23T12:05:00',0.95617,0.95623,0.95609,0.95616,85.87,0.95639,0.95642,0.95628,0.95634,116.17,False
'2018-11-23T12:06:00',0.95616,0.95616,0.956,0.95602,57.5,0.95635,0.95636,0.95621,0.95621,67.75,True
'2018-11-23T12:07:00',0.95602,0.9562,0.95602,0.9561,84.5,0.95622,0.95637,0.95622,0.95629,115.63,False
'2018-11-23T12:08:00',0.9561,0.9561,0.95593,0.95598,77.0,0.95628,0.95628,0.95612,0.95612,96.14,False
'2018-11-23T12:09:00',0.95597,0.95597,0.95568,0.9557,88.87,0.95614,0.95614,0.95589,0.9559,105.07,False
'2018-11-23T12:10:00',0.95568,0.95571,0.9556,0.95564,79.62,0.9559,0.9559,0.95582,0.95587,79.74,False
'2018-11-23T12:11:00',0.95564,0.95574,0.95559,0.95563,88.34,0.95585,0.95595,0.95582,0.95584,86.39,False
'2018-11-23T12:12:00',0.95563,0.95565,0.95554,0.95561,68.5,0.95583,0.95587,0.95575,0.95579,88.42,False
'2018-11-23T12:13:00',0.9556,0.9557,0.95546,0.95551,78.21,0.95579,0.95589,0.95569,0.95573,104.0,False
'2018-11-23T12:14:00',0.95552,0.95555,0.95544,0.95546,79.62,0.95573,0.95575,0.95565,0.95566,98.83,True
'2018-11-23T12:15:00',0.95548,0.95565,0.95548,0.95551,66.5,0.95566,0.95583,0.95566,0.95571,95.85,False
'2018-11-23T12:16:00',0.9555,0.95556,0.95542,0.95545,73.5,0.9557,0.95575,0.95563,0.95566,99.66,True
'2018-11-23T12:17:00',0.95545,0.95548,0.95542,0.95547,67.55,0.95565,0.9557,0.95563,0.95568,85.34,True
'2018-11-23T12:18:00',0.95546,0.95557,0.95545,0.95553,41.25,0.95568,0.95578,0.95568,0.95574,48.12,False
'2018-11-23T12:19:00',0.95554,0.95555,0.95539,0.95541,88.86,0.95575,0.95575,0.95559,0.95561,69.6,True
'2018-11-23T12:20:00',0.9554,0.95552,0.9554,0.95548,130.74,0.95561,0.95574,0.9556,0.95572,104.5,False
'2018-11-23T12:21:00',0.95549,0.95553,0.95534,0.95543,138.72,0.9557,0.95572,0.95556,0.95563,95.62,True
'2018-11-23T12:22:00',0.95544,0.95562,0.95537,0.95562,119.0,0.95565,0.95582,0.95558,0.95582,137.49,False
'2018-11-23T12:23:00',0.95562,0.95572,0.95559,0.95561,66.12,0.9558,0.95591,0.95578,0.95582,86.99,False
'2018-11-23T12:24:00',0.9556,0.95563,0.95548,0.95561,127.73,0.95582,0.95584,0.95567,0.95582,92.17,True
'2018-11-23T12:25:00',0.95562,0.95565,0.95554,0.95565,84.0,0.95583,0.95585,0.95574,0.95585,67.37,True
'2018-11-23T12:26:00',0.95565,0.95576,0.95564,0.95574,66.85,0.95584,0.95596,0.95584,0.95596,62.75,False
'2018-11-23T12:27:00',0.95576,0.95581,0.95571,0.95575,89.32,0.95596,0.95599,0.9559,0.95593,67.0,False
'2018-11-23T12:28:00',0.95576,0.95585,0.95572,0.95573,105.7,0.95593,0.956,0.95587,0.95594,82.0,False
'2018-11-23T12:29:00',0.95573,0.95576,0.95566,0.95572,113.43,0.95591,0.95594,0.95585,0.95592,82.75,True
'2018-11-23T12:30:00',0.95573,0.95581,0.9557,0.95575,118.28,0.95593,0.95599,0.9559,0.95592,89.25,False
'2018-11-23T12:31:00',0.95569,0.95569,0.95555,0.95557,123.74,0.9559,0.95591,0.95575,0.95576,78.0,True
'2018-11-23T12:32:00',0.95557,0.95569,0.95557,0.95567,68.49,0.9558,0.9559,0.95578,0.95588,57.75,False
'2018-11-23T12:33:00',0.95568,0.9557,0.95558,0.95566,60.95,0.95589,0.95591,0.95577,0.95585,52.0,False
'2018-11-23T12:34:00',0.95565,0.95568,0.95554,0.95554,72.72,0.95586,0.95586,0.95573,0.95575,58.75,True
'2018-11-23T12:35:00',0.95553,0.95583,0.95553,0.95577,88.54,0.95574,0.95603,0.95573,0.95596,68.47,False
'2018-11-23T12:36:00',0.95576,0.95578,0.95565,0.95567,107.0,0.95596,0.95598,0.95588,0.95588,101.53,True
'2018-11-23T12:37:00',0.9557,0.95589,0.95567,0.95589,80.5,0.95588,0.9561,0.95588,0.9561,82.39,False
'2018-11-23T12:38:00',0.9559,0.95592,0.95578,0.95588,97.34,0.95611,0.95613,0.95599,0.95609,125.96,False
'2018-11-23T12:39:00',0.95589,0.95591,0.95575,0.9558,73.22,0.9561,0.95612,0.95598,0.956,86.85,False
'2018-11-23T12:40:00',0.95581,0.9559,0.95576,0.95578,75.0,0.956,0.95607,0.95593,0.95595,77.35,True
'2018-11-23T12:41:00',0.95577,0.95588,0.95574,0.95578,98.62,0.95599,0.95608,0.95591,0.95599,121.46,True
'2018-11-23T12:42:00',0.95578,0.95597,0.95576,0.95596,51.5,0.956,0.95615,0.956,0.95615,78.81,False
'2018-11-23T12:43:00',0.95596,0.95597,0.95572,0.9558,70.25,0.95613,0.95613,0.95593,0.95599,81.92,False
'2018-11-23T12:44:00',0.9558,0.95582,0.95567,0.9557,63.0,0.95598,0.95598,0.95586,0.95589,79.97,True
'2018-11-23T12:45:00',0.95572,0.95588,0.95569,0.95582,171.11,0.95589,0.95608,0.95588,0.95605,188.92,True
'2018-11-23T12:46:00',0.95585,0.9559,0.95579,0.95586,114.5,0.95605,0.95609,0.95598,0.95605,143.04,True
'2018-11-23T12:47:00',0.95585,0.95594,0.95582,0.95591,86.0,0.95604,0.95614,0.956,0.95614,98.11,True
'2018-11-23T12:48:00',0.95592,0.95606,0.95591,0.95601,58.5,0.95614,0.95624,0.95614,0.9562,77.59,True
'2018-11-23T12:49:00',0.95601,0.95605,0.95594,0.95601,86.7,0.95618,0.95623,0.95612,0.95621,111.19,True
'2018-11-23T12:50:00',0.95602,0.95612,0.95601,0.95608,62.5,0.95621,0.9563,0.95619,0.95627,76.49,False
'2018-11-23T12:51:00',0.95609,0.95609,0.95597,0.95601,62.2,0.95627,0.95627,0.95616,0.95617,80.11,False
'2018-11-23T12:52:00',0.95599,0.95603,0.95592,0.95594,85.2,0.95617,0.95623,0.95611,0.95616,92.1,False
'2018-11-23T12:53:00',0.95593,0.956,0.95586,0.95587,83.75,0.95615,0.95618,0.95604,0.95607,97.59,True
'2018-11-23T12:54:00',0.95586,0.95593,0.95585,0.95588,61.24,0.95607,0.95612,0.95604,0.95608,68.86,False
'2018-11-23T12:55:00',0.95589,0.95598,0.95581,0.95583,80.01,0.95609,0.95617,0.95602,0.95605,85.49,True
'2018-11-23T12:56:00',0.95583,0.95601,0.95579,0.95601,93.57,0.95604,0.95618,0.956,0.95616,107.85,True
'2018-11-23T12:57:00',0.956,0.95602,0.95591,0.956,76.0,0.95617,0.95621,0.95609,0.95621,79.62,False
'2018-11-23T12:58:00',0.95599,0.95604,0.95591,0.95593,85.47,0.9562,0.95624,0.95612,0.95615,78.12,False
'2018-11-23T12:59:00',0.95593,0.95602,0.9559,0.95592,96.49,0.95614,0.95622,0.9561,0.95612,105.99,False
'2018-11-23T13:00:00',0.95592,0.95594,0.95587,0.9559,116.03,0.95613,0.95616,0.95608,0.95612,102.74,False
'2018-11-23T13:01:00',0.9559,0.95596,0.95582,0.95586,79.61,0.95613,0.95617,0.95604,0.95607,74.09,False
'2018-11-23T13:02:00',0.95586,0.95592,0.95581,0.95584,110.37,0.95605,0.95614,0.95603,0.95606,98.25,False
'2018-11-23T13:03:00',0.95585,0.95593,0.95575,0.95577,87.05,0.95606,0.9561,0.95592,0.95594,98.1,True
'2018-11-23T13:04:00',0.95577,0.95587,0.95571,0.95581,111.85,0.95593,0.95607,0.95592,0.95603,119.72,False
'2018-11-23T13:05:00',0.95581,0.95586,0.9557,0.95571,129.74,0.95602,0.95607,0.95592,0.95592,133.8,False
'2018-11-23T13:06:00',0.9557,0.95578,0.95563,0.95568,115.5,0.95591,0.95596,0.95583,0.9559,134.03,False
'2018-11-23T13:07:00',0.95569,0.9557,0.95559,0.95559,65.5,0.95588,0.9559,0.9558,0.9558,76.61,False
'2018-11-23T13:08:00',0.95557,0.95561,0.95547,0.95549,72.6,0.95578,0.95579,0.95566,0.9557,67.25,False
'2018-11-23T13:09:00',0.95548,0.95553,0.95534,0.9554,87.0,0.95569,0.95573,0.95554,0.9556,79.46,False
'2018-11-23T13:10:00',0.9554,0.95548,0.95537,0.95537,63.23,0.95559,0.95569,0.95557,0.95558,58.5,False
'2018-11-23T13:11:00',0.95537,0.9554,0.95529,0.95529,75.62,0.9556,0.9556,0.95547,0.95547,70.85,True
'2018-11-23T13:12:00',0.95527,0.95553,0.95525,0.95552,103.75,0.95547,0.95573,0.95544,0.95572,101.82,True
'2018-11-23T13:13:00',0.95551,0.95558,0.95545,0.95558,118.36,0.95572,0.9558,0.95564,0.9558,101.37,True
'2018-11-23T13:14:00',0.95558,0.95564,0.95552,0.95561,97.91,0.95579,0.95585,0.95572,0.95581,73.75,False
'2018-11-23T13:15:00',0.95562,0.95563,0.95549,0.95554,91.12,0.95582,0.95585,0.95569,0.95574,78.87,True
'2018-11-23T13:16:00',0.95555,0.95582,0.95555,0.95579,92.37,0.95574,0.956,0.95574,0.95598,96.95,True
'2018-11-23T13:17:00',0.95579,0.95587,0.95575,0.95584,107.87,0.95599,0.95608,0.95594,0.95605,101.49,False
'2018-11-23T13:18:00',0.95585,0.95591,0.95579,0.95584,96.62,0.95606,0.9561,0.956,0.95604,102.45,False
'2018-11-23T13:19:00',0.95583,0.95586,0.95579,0.95583,54.55,0.95604,0.95606,0.95599,0.95604,52.75,True
'2018-11-23T13:20:00',0.95581,0.95591,0.95578,0.9559,62.75,0.95604,0.95611,0.95599,0.9561,69.07,False
'2018-11-23T13:21:00',0.95589,0.95593,0.95577,0.95583,74.82,0.95608,0.95613,0.95598,0.95604,72.84,True
'2018-11-23T13:22:00',0.95583,0.95588,0.95579,0.95586,52.12,0.95602,0.95607,0.95599,0.95606,57.75,True
'2018-11-23T13:23:00',0.95585,0.95602,0.95585,0.95587,86.04,0.95606,0.95621,0.95606,0.95607,70.12,False
'2018-11-23T13:24:00',0.95588,0.9559,0.95574,0.95579,94.42,0.95609,0.95612,0.95595,0.956,76.0,True
'2018-11-23T13:25:00',0.95577,0.95581,0.95567,0.95581,77.85,0.95597,0.95602,0.95587,0.95602,73.47,True
'2018-11-23T13:26:00',0.95579,0.95594,0.95578,0.95589,72.5,0.95601,0.95614,0.956,0.95611,81.22,False
'2018-11-23T13:27:00',0.9559,0.95593,0.95581,0.95586,59.25,0.95611,0.95613,0.95601,0.95606,69.81,True
'2018-11-23T13:28:00',0.95586,0.95595,0.95581,0.9559,90.12,0.95603,0.95614,0.95601,0.95609,113.16,True
'2018-11-23T13:29:00',0.9559,0.95595,0.95587,0.95594,41.25,0.9561,0.95616,0.95608,0.95616,44.36,False
'2018-11-23T13:30:00',0.95595,0.95595,0.95573,0.95579,116.23,0.95616,0.95616,0.95592,0.95601,86.62,True
'2018-11-23T13:31:00',0.95579,0.95587,0.95579,0.95585,52.25,0.956,0.95608,0.956,0.95604,49.74,True
'2018-11-23T13:32:00',0.95585,0.956,0.9558,0.95595,75.74,0.95605,0.95618,0.95601,0.95613,59.99,False
'2018-11-23T13:33:00',0.95595,0.95595,0.95576,0.95581,100.74,0.95616,0.95617,0.95594,0.95604,79.75,True
'2018-11-23T13:34:00',0.95583,0.95596,0.9558,0.95596,57.1,0.95604,0.95619,0.95601,0.95617,48.97,False
'2018-11-23T13:35:00',0.95596,0.95598,0.95585,0.95585,68.16,0.95618,0.95618,0.95602,0.95605,54.75,True
'2018-11-23T13:36:00',0.95586,0.95596,0.95583,0.95588,75.88,0.95607,0.95615,0.95603,0.95609,66.85,False
'2018-11-23T13:37:00',0.95589,0.95594,0.95579,0.95586,106.03,0.95609,0.95615,0.95596,0.95605,77.5,False
'2018-11-23T13:38:00',0.95585,0.95594,0.95577,0.95582,91.65,0.95605,0.95612,0.95595,0.95601,60.0,True
'2018-11-23T13:39:00',0.95582,0.95588,0.95581,0.95587,66.97,0.95603,0.9561,0.95596,0.95609,66.37,True
'2018-11-23T13:40:00',0.95589,0.95593,0.95587,0.95589,67.17,0.95609,0.95615,0.95609,0.95611,70.09,True
'2018-11-23T13:41:00',0.9559,0.956,0.95584,0.95599,68.21,0.95611,0.9562,0.95606,0.9562,67.72,True
'2018-11-23T13:42:00',0.956,0.9561,0.95596,0.95609,52.92,0.9562,0.95631,0.95615,0.95628,45.0,False
'2018-11-23T13:43:00',0.95609,0.95612,0.95602,0.95603,75.24,0.95629,0.95633,0.95622,0.95624,79.72,True
'2018-11-23T13:44:00',0.95605,0.95607,0.95602,0.95606,65.87,0.95625,0.95628,0.95622,0.95625,72.17,False
'2018-11-23T13:45:00',0.95606,0.95609,0.95595,0.95598,59.99,0.95626,0.95629,0.95613,0.95619,50.3,False
'2018-11-23T13:46:00',0.95598,0.95604,0.95597,0.95598,73.25,0.95618,0.95624,0.95615,0.95617,60.37,True
'2018-11-23T13:47:00',0.95596,0.95603,0.95595,0.95603,58.23,0.95617,0.95623,0.95615,0.95623,50.0,False
'2018-11-23T13:48:00',0.95603,0.95603,0.95589,0.95592,58.5,0.95622,0.95624,0.95609,0.95612,64.73,False
'2018-11-23T13:49:00',0.95592,0.95595,0.95586,0.95587,58.49,0.95613,0.95616,0.95605,0.95606,53.5,True
'2018-11-23T13:50:00',0.95587,0.95594,0.95584,0.9559,35.74,0.95608,0.95613,0.95603,0.95608,32.82,True
'2018-11-23T13:51:00',0.9559,0.95596,0.95589,0.95596,46.5,0.95609,0.95619,0.95608,0.95616,58.85,False
'2018-11-23T13:52:00',0.95596,0.95598,0.95584,0.95591,83.25,0.95617,0.95619,0.95603,0.9561,99.95,False
'2018-11-23T13:53:00',0.95593,0.95595,0.95584,0.95586,82.5,0.95611,0.95615,0.95602,0.95604,90.5,False
'2018-11-23T13:54:00',0.95586,0.95591,0.95582,0.95582,65.24,0.95606,0.9561,0.95601,0.95604,71.75,False
'2018-11-23T13:55:00',0.95585,0.95591,0.95575,0.95576,73.0,0.95604,0.9561,0.95594,0.95596,82.05,True
'2018-11-23T13:56:00',0.95576,0.95592,0.95576,0.95592,97.75,0.95598,0.95615,0.95596,0.95615,92.19,True
'2018-11-23T13:57:00',0.95592,0.95615,0.95591,0.95614,76.0,0.95613,0.95635,0.95612,0.95634,71.99,False
'2018-11-23T13:58:00',0.95616,0.95617,0.95602,0.95611,121.74,0.95634,0.95639,0.95623,0.95633,114.05,True
'2018-11-23T13:59:00',0.95614,0.95622,0.95605,0.95618,113.37,0.95633,0.9564,0.95624,0.95638,112.21,False
'2018-11-23T14:00:00',0.95618,0.95635,0.9561,0.95612,146.01,0.95637,0.95657,0.9563,0.9563,179.3,False
'2018-11-23T14:01:00',0.95612,0.95622,0.956,0.95604,113.82,0.95632,0.95641,0.95622,0.95626,100.75,True
'2018-11-23T14:02:00',0.95605,0.95622,0.95605,0.95619,121.37,0.95627,0.95644,0.95627,0.95639,114.98,False
'2018-11-23T14:03:00',0.95619,0.95624,0.95617,0.95618,54.35,0.9564,0.95645,0.95638,0.9564,58.61,True
'2018-11-23T14:04:00',0.95619,0.95624,0.95616,0.95621,40.25,0.9564,0.95645,0.95637,0.95641,44.12,False
'2018-11-23T14:05:00',0.95622,0.95623,0.95611,0.95617,80.58,0.95641,0.95644,0.95631,0.95638,90.68,False
'2018-11-23T14:06:00',0.95617,0.95618,0.95596,0.95598,113.94,0.95638,0.95638,0.95616,0.9562,130.34,True
'2018-11-23T14:07:00',0.95598,0.95612,0.95596,0.95612,42.47,0.95619,0.95633,0.95617,0.95633,49.37,False
'2018-11-23T14:08:00',0.95613,0.95614,0.95607,0.95611,68.35,0.95633,0.95635,0.95629,0.95632,65.77,False
'2018-11-23T14:09:00',0.9561,0.95618,0.95605,0.95605,67.74,0.95633,0.95638,0.95627,0.95627,67.63,True
'2018-11-23T14:10:00',0.95605,0.95618,0.95605,0.95615,114.22,0.95626,0.95638,0.95624,0.95633,90.9,True
'2018-11-23T14:11:00',0.95613,0.9562,0.95608,0.95619,87.32,0.95633,0.95639,0.95629,0.95637,65.12,False
'2018-11-23T14:12:00',0.95619,0.95628,0.95611,0.95612,124.34,0.95636,0.95648,0.95632,0.95633,90.25,True
'2018-11-23T14:13:00',0.95611,0.95623,0.95609,0.95622,109.63,0.95633,0.95644,0.95631,0.95643,76.75,False
'2018-11-23T14:14:00',0.95622,0.9563,0.95599,0.95607,139.83,0.95643,0.95651,0.95621,0.95625,116.08,True
'2018-11-23T14:15:00',0.95607,0.95616,0.95605,0.95612,148.05,0.95626,0.95636,0.95624,0.95632,104.0,False
'2018-11-23T14:16:00',0.95612,0.95615,0.95592,0.95594,201.56,0.95633,0.95634,0.95612,0.95613,133.5,True
'2018-11-23T14:17:00',0.95594,0.95614,0.95592,0.95597,131.25,0.95614,0.95633,0.95611,0.95613,98.25,True
'2018-11-23T14:18:00',0.95595,0.95601,0.95592,0.95596,80.97,0.95613,0.9562,0.95611,0.95618,69.98,True
'2018-11-23T14:19:00',0.95597,0.95609,0.95589,0.95605,117.23,0.95618,0.9563,0.9561,0.95628,125.37,True
'2018-11-23T14:20:00',0.9561,0.95616,0.95602,0.95608,146.36,0.9563,0.95639,0.95624,0.95629,116.49,False
'2018-11-23T14:21:00',0.95606,0.95606,0.95586,0.95587,110.95,0.95627,0.95627,0.95608,0.95609,111.38,True
'2018-11-23T14:22:00',0.95586,0.9561,0.95585,0.95595,114.18,0.95608,0.9563,0.95608,0.95618,114.3,False
'2018-11-23T14:23:00',0.95596,0.95608,0.95594,0.95595,97.79,0.95617,0.95626,0.95611,0.95613,83.49,False
'2018-11-23T14:24:00',0.95593,0.95602,0.95586,0.95593,125.91,0.95612,0.95621,0.95604,0.95613,98.7,True
'2018-11-23T14:25:00',0.95598,0.95611,0.95594,0.95598,158.58,0.95616,0.95632,0.95612,0.95619,117.12,False
'2018-11-23T14:26:00',0.95598,0.95602,0.95587,0.95587,105.23,0.95618,0.95622,0.95606,0.95608,78.12,False
'2018-11-23T14:27:00',0.95587,0.95597,0.95579,0.9558,111.63,0.95607,0.95616,0.95602,0.95602,99.69,False
'2018-11-23T14:28:00',0.95579,0.95597,0.9557,0.95572,137.49,0.95602,0.95619,0.95592,0.95592,129.6,False
'2018-11-23T14:29:00',0.95574,0.95577,0.95399,0.95446,194.82,0.95592,0.95599,0.95473,0.95527,211.39,True
'2018-11-23T14:30:00',0.95455,0.95517,0.95234,0.95493,457.5,0.95526,0.95544,0.95287,0.95523,457.31,False
'2018-11-23T14:31:00',0.95493,0.95541,0.95432,0.95461,311.91,0.95524,0.95571,0.9546,0.95485,314.72,True
'2018-11-23T14:32:00',0.95463,0.95596,0.95463,0.9558,224.64,0.95487,0.95621,0.95487,0.95605,269.92,True
'2018-11-23T14:33:00',0.95582,0.95624,0.95549,0.95602,330.13,0.95609,0.95644,0.95573,0.95626,295.17,True
'2018-11-23T14:34:00',0.95601,0.9564,0.95599,0.95631,207.18,0.95627,0.95664,0.95625,0.95657,264.18,False
'2018-11-23T14:35:00',0.95634,0.95642,0.95594,0.95609,161.44,0.95658,0.95665,0.95614,0.9563,185.58,False
'2018-11-23T14:36:00',0.95611,0.95622,0.95593,0.95597,153.48,0.9563,0.95644,0.95611,0.95617,194.18,False
'2018-11-23T14:37:00',0.95597,0.95609,0.95566,0.95577,137.06,0.95616,0.95628,0.95588,0.95599,155.61,True
'2018-11-23T14:38:00',0.95581,0.956,0.95581,0.95598,101.74,0.956,0.95622,0.956,0.9562,143.12,True
'2018-11-23T14:39:00',0.956,0.95613,0.9558,0.95613,135.62,0.9562,0.95635,0.95602,0.95635,131.49,True
'2018-11-23T14:40:00',0.95613,0.95659,0.95612,0.95659,143.35,0.95636,0.95682,0.95631,0.95681,139.75,True
'2018-11-23T14:41:00',0.95659,0.95706,0.95653,0.95697,175.51,0.95682,0.95729,0.95675,0.95721,193.01,False
'2018-11-23T14:42:00',0.95697,0.9571,0.9565,0.95651,203.74,0.95723,0.95733,0.95673,0.95673,168.99,True
'2018-11-23T14:43:00',0.95655,0.95702,0.95655,0.95682,167.63,0.95677,0.95723,0.95676,0.95701,184.76,True
'2018-11-23T14:44:00',0.95679,0.95727,0.95666,0.95718,198.28,0.95701,0.95747,0.9569,0.95739,217.56,False
'2018-11-23T14:45:00',0.9572,0.9572,0.9569,0.95705,138.12,0.9574,0.9574,0.95711,0.95727,179.17,False
'2018-11-23T14:46:00',0.95706,0.95728,0.95688,0.95697,144.61,0.95727,0.95748,0.9571,0.95715,193.9,True
'2018-11-23T14:47:00',0.95697,0.95718,0.95687,0.95707,137.12,0.95716,0.95737,0.95709,0.95725,180.07,False
'2018-11-23T14:48:00',0.95708,0.9571,0.95661,0.95668,153.27,0.95725,0.95728,0.95679,0.95686,142.98,True
'2018-11-23T14:49:00',0.95668,0.95674,0.95656,0.95669,125.59,0.95684,0.95692,0.95676,0.95687,103.5,True
'2018-11-23T14:50:00',0.95668,0.95683,0.95657,0.95672,150.21,0.95688,0.957,0.95675,0.95691,115.5,True
'2018-11-23T14:51:00',0.95671,0.95691,0.95671,0.9569,176.68,0.95691,0.95714,0.9569,0.9571,149.08,False
'2018-11-23T14:52:00',0.9569,0.95705,0.95686,0.95688,128.31,0.95709,0.95727,0.95707,0.95707,124.02,False
'2018-11-23T14:53:00',0.95688,0.95692,0.95681,0.95687,136.87,0.95706,0.95713,0.95701,0.95707,98.5,True
'2018-11-23T14:54:00',0.95688,0.9569,0.95672,0.95689,105.47,0.95707,0.9571,0.95692,0.95709,109.24,True
'2018-11-23T14:55:00',0.95688,0.95709,0.95672,0.95697,148.47,0.95709,0.95731,0.95694,0.95718,140.37,False
'2018-11-23T14:56:00',0.95698,0.95707,0.95685,0.95694,120.79,0.95719,0.95728,0.95706,0.95715,106.93,True
'2018-11-23T14:57:00',0.95693,0.95708,0.95691,0.95696,140.63,0.95715,0.95729,0.95712,0.95717,150.49,True
'2018-11-23T14:58:00',0.95697,0.95721,0.95694,0.95714,146.92,0.95717,0.95742,0.95715,0.95738,138.43,True
'2018-11-23T14:59:00',0.95713,0.95748,0.95713,0.95746,117.0,0.95737,0.95763,0.95733,0.95758,159.55,False
'2018-11-23T15:00:00',0.95745,0.95757,0.95722,0.95723,116.5,0.9576,0.95772,0.9574,0.95742,149.59,True
'2018-11-23T15:01:00',0.95723,0.9575,0.95717,0.95744,142.72,0.9574,0.95768,0.95739,0.95768,169.8,True
'2018-11-23T15:02:00',0.95744,0.95752,0.95735,0.95746,126.55,0.95767,0.95771,0.95756,0.95769,109.68,False
'2018-11-23T15:03:00',0.95745,0.95746,0.95732,0.95732,140.73,0.95767,0.9577,0.95752,0.95754,119.73,True
'2018-11-23T15:04:00',0.95732,0.95752,0.95732,0.9575,119.71,0.95755,0.95772,0.95754,0.95765,123.16,True
'2018-11-23T15:05:00',0.9575,0.95764,0.95744,0.95749,132.64,0.95767,0.95786,0.95759,0.9577,106.12,False
'2018-11-23T15:06:00',0.95749,0.95749,0.95725,0.95728,85.49,0.95768,0.95769,0.95747,0.9575,68.62,False
'2018-11-23T15:07:00',0.95727,0.95736,0.95721,0.95723,91.46,0.95751,0.95757,0.95743,0.95743,91.6,True
'2018-11-23T15:08:00',0.95722,0.95729,0.95702,0.95729,136.44,0.95743,0.95751,0.95723,0.95748,117.87,False
'2018-11-23T15:09:00',0.95728,0.95739,0.95711,0.95721,118.45,0.95748,0.95761,0.95733,0.95743,120.75,False
'2018-11-23T15:10:00',0.9572,0.9572,0.95686,0.95686,126.72,0.95742,0.95742,0.95707,0.95707,128.2,True
'2018-11-23T15:11:00',0.95686,0.95718,0.95686,0.95706,141.71,0.95709,0.95736,0.95709,0.95725,160.44,False
'2018-11-23T15:12:00',0.95707,0.95715,0.95684,0.95691,117.25,0.95726,0.95733,0.95702,0.9571,155.8,False
'2018-11-23T15:13:00',0.95691,0.95693,0.95682,0.95683,52.0,0.95709,0.9571,0.95702,0.95705,71.86,True
'2018-11-23T15:14:00',0.95683,0.95696,0.95677,0.95689,97.5,0.95704,0.95717,0.95697,0.95708,102.87,True
'2018-11-23T15:15:00',0.95687,0.95705,0.9568,0.95702,108.62,0.95709,0.95726,0.95701,0.95723,98.0,False
'2018-11-23T15:16:00',0.95702,0.95704,0.95693,0.95701,121.85,0.95722,0.95724,0.95713,0.95723,114.25,False
'2018-11-23T15:17:00',0.95701,0.9571,0.95693,0.95694,98.24,0.95724,0.9573,0.95712,0.95712,109.1,True
'2018-11-23T15:18:00',0.95693,0.95701,0.95684,0.95701,82.35,0.95712,0.9572,0.95705,0.9572,83.09,True
'2018-11-23T15:19:00',0.95701,0.95706,0.95691,0.95706,95.5,0.95719,0.95723,0.9571,0.95723,113.72,True
'2018-11-23T15:20:00',0.95705,0.95747,0.95705,0.95745,122.87,0.95723,0.95768,0.95723,0.95767,180.83,True
'2018-11-23T15:21:00',0.95745,0.95771,0.95744,0.95771,97.75,0.95766,0.9579,0.95764,0.95789,125.68,True
'2018-11-23T15:22:00',0.95769,0.95782,0.95766,0.95779,85.0,0.95789,0.95799,0.95785,0.95798,123.03,False
'2018-11-23T15:23:00',0.95777,0.9578,0.95767,0.95776,72.0,0.95798,0.95798,0.95785,0.95792,89.95,False
'2018-11-23T15:24:00',0.95775,0.95786,0.95752,0.95764,126.7,0.95792,0.95806,0.95774,0.95786,117.23,False
'2018-11-23T15:25:00',0.95764,0.95768,0.95739,0.95743,116.34,0.95785,0.9579,0.9576,0.95765,104.11,True
'2018-11-23T15:26:00',0.95743,0.95754,0.95741,0.95748,126.12,0.95766,0.95775,0.95762,0.9577,121.98,False
'2018-11-23T15:27:00',0.95746,0.95746,0.95729,0.95735,128.01,0.95768,0.95768,0.9575,0.95757,111.23,True
'2018-11-23T15:28:00',0.95735,0.95748,0.95732,0.95742,109.49,0.95755,0.95767,0.95753,0.95764,111.24,True
'2018-11-23T15:29:00',0.95742,0.95751,0.95738,0.95746,61.75,0.95763,0.95773,0.95762,0.95767,57.36,False
'2018-11-23T15:30:00',0.95745,0.95752,0.95728,0.95734,211.77,0.95767,0.95773,0.9575,0.95757,205.72,True
'2018-11-23T15:31:00',0.95735,0.95747,0.95729,0.95747,125.37,0.95757,0.95767,0.95751,0.95766,154.67,True
'2018-11-23T15:32:00',0.95746,0.95769,0.95741,0.9576,87.49,0.95766,0.95791,0.95763,0.95782,117.81,False
'2018-11-23T15:33:00',0.9576,0.95768,0.95754,0.95759,106.71,0.95784,0.9579,0.95775,0.95779,126.1,True
'2018-11-23T15:34:00',0.95761,0.95778,0.95761,0.95764,126.48,0.95779,0.958,0.95779,0.95786,140.66,False
'2018-11-23T15:35:00',0.95764,0.95787,0.9576,0.95761,140.68,0.95784,0.95808,0.95781,0.95782,133.22,True
'2018-11-23T15:36:00',0.95762,0.95783,0.95748,0.95776,162.45,0.95782,0.95807,0.95771,0.95799,162.75,False
'2018-11-23T15:37:00',0.95779,0.95786,0.95758,0.95766,167.6,0.95799,0.95806,0.95779,0.95788,158.83,True
'2018-11-23T15:38:00',0.95766,0.95776,0.95761,0.95775,66.75,0.95789,0.95794,0.95782,0.95792,90.73,False
'2018-11-23T15:39:00',0.95775,0.95778,0.95765,0.95766,117.5,0.95794,0.95796,0.95782,0.95784,153.96,False
'2018-11-23T15:40:00',0.95766,0.95779,0.95757,0.95757,113.81,0.95782,0.95796,0.95779,0.95779,123.93,False
'2018-11-23T15:41:00',0.95752,0.95756,0.95738,0.95756,74.68,0.95775,0.95779,0.95761,0.95779,66.1,False
'2018-11-23T15:42:00',0.95756,0.95758,0.95748,0.95753,69.61,0.9578,0.9578,0.95771,0.95773,68.86,False
'2018-11-23T15:43:00',0.95751,0.95751,0.95735,0.9574,89.98,0.95771,0.95771,0.95755,0.95762,101.74,True
'2018-11-23T15:44:00',0.9574,0.95753,0.95739,0.95747,78.12,0.95761,0.95774,0.95761,0.95769,87.6,True
'2018-11-23T15:45:00',0.95746,0.95762,0.9574,0.95762,93.27,0.95766,0.95784,0.95763,0.95784,92.86,True
'2018-11-23T15:46:00',0.95762,0.95782,0.95755,0.95775,148.15,0.95785,0.95801,0.95777,0.95797,151.22,False
'2018-11-23T15:47:00',0.95775,0.9578,0.95764,0.95774,119.55,0.95796,0.95797,0.95787,0.95794,130.96,True
'2018-11-23T15:48:00',0.95775,0.95797,0.95771,0.95797,116.6,0.95794,0.95819,0.95788,0.95819,137.84,True
'2018-11-23T15:49:00',0.95799,0.95831,0.95793,0.95825,112.99,0.9582,0.95849,0.95813,0.95845,139.97,True
'2018-11-23T15:50:00',0.95826,0.95865,0.95825,0.95843,124.0,0.95845,0.95883,0.95843,0.95861,164.44,False
'2018-11-23T15:51:00',0.95843,0.95843,0.95823,0.95833,111.5,0.95857,0.95861,0.95843,0.95852,128.85,True
'2018-11-23T15:52:00',0.95833,0.95847,0.95825,0.95834,122.62,0.95853,0.95869,0.95846,0.95855,142.37,False
'2018-11-23T15:53:00',0.95834,0.95835,0.95792,0.95792,190.4,0.95854,0.95857,0.95813,0.95816,183.55,True
'2018-11-23T15:54:00',0.95793,0.95803,0.95784,0.95797,125.95,0.95816,0.95825,0.95806,0.95818,113.62,True
'2018-11-23T15:55:00',0.95797,0.95811,0.95788,0.9581,193.45,0.95816,0.95833,0.9581,0.9583,149.11,False
'2018-11-23T15:56:00',0.9581,0.95811,0.95792,0.95798,153.23,0.95831,0.95832,0.9581,0.95817,133.62,True
'2018-11-23T15:57:00',0.95797,0.9584,0.95789,0.95804,195.05,0.95817,0.9586,0.95811,0.95822,173.37,False
'2018-11-23T15:58:00',0.95804,0.95804,0.95772,0.9579,181.72,0.95821,0.95822,0.95793,0.95813,210.86,False
'2018-11-23T15:59:00',0.9579,0.95793,0.95769,0.95775,150.56,0.95812,0.95815,0.95788,0.95793,151.11,False
'2018-11-23T16:00:00',0.9578,0.95782,0.95754,0.95755,171.91,0.95795,0.958,0.95775,0.95776,183.7,True
'2018-11-23T16:01:00',0.95754,0.95774,0.95748,0.95767,122.62,0.95776,0.95795,0.9577,0.95789,158.72,False
'2018-11-23T16:02:00',0.95769,0.95774,0.95751,0.95765,96.75,0.95789,0.95794,0.95773,0.95786,107.43,False
'2018-11-23T16:03:00',0.95764,0.95771,0.95763,0.95763,73.0,0.95786,0.95793,0.95782,0.95784,83.46,True
'2018-11-23T16:04:00',0.95767,0.95772,0.95761,0.95766,85.25,0.95784,0.95794,0.95782,0.95786,88.99,True
'2018-11-23T16:05:00',0.95768,0.95779,0.95762,0.95772,140.36,0.95788,0.958,0.95782,0.95793,147.68,True
'2018-11-23T16:06:00',0.95771,0.95789,0.95771,0.95778,98.58,0.95793,0.95809,0.95793,0.95799,115.44,False
'2018-11-23T16:07:00',0.95782,0.95782,0.95764,0.95772,103.86,0.95802,0.95802,0.95786,0.95793,113.55,True
'2018-11-23T16:08:00',0.95771,0.95785,0.95769,0.95781,112.22,0.95792,0.95805,0.95792,0.958,101.1,False
'2018-11-23T16:09:00',0.95781,0.95788,0.95767,0.95771,159.84,0.95802,0.95808,0.95785,0.95787,120.62,True
'2018-11-23T16:10:00',0.95771,0.95776,0.95764,0.95771,122.29,0.95789,0.95796,0.95785,0.95793,107.74,True
'2018-11-23T16:11:00',0.95772,0.95778,0.95769,0.95773,106.92,0.95793,0.95801,0.95789,0.95793,112.2,False
'2018-11-23T16:12:00',0.95771,0.95773,0.95763,0.95766,124.49,0.95793,0.95794,0.95784,0.95786,122.97,False
'2018-11-23T16:13:00',0.95766,0.95767,0.95747,0.95747,89.36,0.95785,0.95788,0.95767,0.95769,75.87,False
'2018-11-23T16:14:00',0.95746,0.95748,0.95715,0.95723,138.76,0.95768,0.95769,0.95736,0.95745,119.0,False
'2018-11-23T16:15:00',0.95725,0.95725,0.95702,0.95709,145.35,0.95745,0.95745,0.95722,0.9573,129.11,False
'2018-11-23T16:16:00',0.95709,0.95715,0.95695,0.957,94.25,0.95731,0.95735,0.95716,0.95719,90.73,False
'2018-11-23T16:17:00',0.957,0.95701,0.95684,0.95684,77.98,0.9572,0.95721,0.95705,0.95707,69.35,False
'2018-11-23T16:18:00',0.95686,0.957,0.95675,0.95675,101.07,0.95707,0.9572,0.95696,0.95697,91.79,False
'2018-11-23T16:19:00',0.95676,0.95684,0.95653,0.95655,104.23,0.95697,0.95705,0.95671,0.95676,116.01,True
'2018-11-23T16:20:00',0.95658,0.95672,0.95651,0.95661,123.49,0.95678,0.9569,0.95672,0.95679,109.3,False
'2018-11-23T16:21:00',0.95663,0.95667,0.95656,0.95658,85.75,0.95679,0.95688,0.95675,0.95679,108.58,False
'2018-11-23T16:22:00',0.95659,0.95662,0.95645,0.95654,79.12,0.95679,0.95682,0.95665,0.95674,90.71,True
'2018-11-23T16:23:00',0.95661,0.95679,0.95661,0.95667,107.32,0.95681,0.95702,0.95681,0.95688,118.47,False
'2018-11-23T16:24:00',0.95667,0.95672,0.95658,0.9566,98.06,0.95689,0.95692,0.9568,0.95681,105.61,False
'2018-11-23T16:25:00',0.9566,0.95667,0.95651,0.95658,100.26,0.95682,0.95688,0.9567,0.9568,93.71,True
'2018-11-23T16:26:00',0.95663,0.95674,0.95659,0.95664,93.51,0.9568,0.95696,0.95679,0.95686,93.23,True
'2018-11-23T16:27:00',0.95666,0.95682,0.95665,0.9567,90.75,0.95687,0.95704,0.95685,0.95688,110.01,False
'2018-11-23T16:28:00',0.95669,0.95673,0.95647,0.95655,112.2,0.95688,0.95692,0.95668,0.95676,127.98,True
'2018-11-23T16:29:00',0.95654,0.9566,0.95641,0.95657,146.44,0.95675,0.9568,0.95662,0.95678,133.99,True
'2018-11-23T16:30:00',0.95657,0.95673,0.95657,0.95667,83.19,0.95676,0.95693,0.95676,0.95685,69.0,True
'2018-11-23T16:31:00',0.95667,0.957,0.95667,0.95698,130.0,0.95686,0.95722,0.95686,0.95721,106.24,False
'2018-11-23T16:32:00',0.95698,0.95698,0.95667,0.9567,129.91,0.95722,0.95722,0.95689,0.95693,118.23,False
'2018-11-23T16:33:00',0.9567,0.95672,0.95665,0.95666,78.91,0.95693,0.95694,0.95686,0.95686,79.61,True
'2018-11-23T16:34:00',0.95666,0.95679,0.95664,0.95679,65.99,0.95688,0.957,0.95686,0.957,55.74,True
'2018-11-23T16:35:00',0.95678,0.95691,0.95672,0.95691,107.43,0.957,0.95714,0.95693,0.95712,96.62,True
'2018-11-23T16:36:00',0.95692,0.95701,0.95687,0.95699,87.86,0.95713,0.95721,0.95709,0.95719,94.85,False
'2018-11-23T16:37:00',0.95698,0.95698,0.95676,0.9569,88.88,0.95719,0.95719,0.95699,0.95711,97.6,False
'2018-11-23T16:38:00',0.95689,0.95694,0.95682,0.9569,69.2,0.95713,0.95715,0.95699,0.95711,67.97,False
'2018-11-23T16:39:00',0.95691,0.95691,0.95667,0.95683,123.74,0.95711,0.95711,0.95688,0.957,130.37,True
'2018-11-23T16:40:00',0.95683,0.9569,0.95674,0.95685,104.8,0.95698,0.95712,0.95693,0.95707,107.09,False
'2018-11-23T16:41:00',0.95686,0.957,0.95683,0.95685,73.25,0.95708,0.95721,0.95704,0.95704,80.81,False
'2018-11-23T16:42:00',0.95685,0.95692,0.95672,0.95674,120.49,0.95705,0.95715,0.95693,0.95696,117.6,False
'2018-11-23T16:43:00',0.95675,0.95685,0.95666,0.95669,109.96,0.95696,0.95706,0.95687,0.95689,109.1,True
'2018-11-23T16:44:00',0.9567,0.95683,0.95668,0.95676,123.67,0.95689,0.95703,0.95689,0.95693,142.38,False
'2018-11-23T16:45:00',0.95674,0.95684,0.95669,0.95669,61.0,0.95693,0.957,0.95685,0.95685,78.87,True
'2018-11-23T16:46:00',0.95667,0.95675,0.95664,0.95675,83.0,0.95684,0.95694,0.95681,0.95694,107.98,False
'2018-11-23T16:47:00',0.95674,0.95679,0.95655,0.95661,149.11,0.95695,0.95698,0.95676,0.9568,177.54,False
'2018-11-23T16:48:00',0.9566,0.95668,0.95652,0.95653,102.24,0.95681,0.95689,0.95673,0.95673,120.84,True
'2018-11-23T16:49:00',0.95655,0.95695,0.95655,0.95681,173.22,0.95673,0.95712,0.95673,0.95697,190.45,False
'2018-11-23T16:50:00',0.95677,0.95689,0.95657,0.95662,95.0,0.95697,0.95707,0.95678,0.95683,126.68,False
'2018-11-23T16:51:00',0.95662,0.95662,0.95642,0.9565,91.75,0.95684,0.95684,0.95661,0.95662,109.98,False
'2018-11-23T16:52:00',0.95637,0.95645,0.95628,0.95636,153.47,0.95661,0.95664,0.95648,0.95658,180.0,True
'2018-11-23T16:53:00',0.95635,0.95649,0.95628,0.95638,153.79,0.95657,0.95668,0.95651,0.9566,186.21,True
'2018-11-23T16:54:00',0.95639,0.95658,0.95637,0.95645,183.24,0.9566,0.9568,0.95659,0.95667,136.99,True
'2018-11-23T16:55:00',0.95648,0.95667,0.95645,0.95665,136.12,0.9567,0.95689,0.95666,0.95685,113.49,True
'2018-11-23T16:56:00',0.95662,0.95677,0.95662,0.95666,177.29,0.95682,0.95698,0.95682,0.95687,144.0,False
'2018-11-23T16:57:00',0.95666,0.9568,0.95648,0.95658,213.67,0.95686,0.95703,0.95668,0.95681,155.92,False
'2018-11-23T16:58:00',0.95659,0.95678,0.95648,0.95654,233.47,0.95681,0.957,0.95668,0.95674,210.67,False
'2018-11-23T16:59:00',0.95652,0.95661,0.9564,0.95646,188.23,0.95674,0.95682,0.9566,0.95664,156.0,False
'2018-11-23T17:00:00',0.95647,0.95664,0.95619,0.9562,203.08,0.95666,0.95683,0.95638,0.95638,208.97,True
'2018-11-23T17:01:00',0.95622,0.95633,0.95604,0.9563,210.29,0.9564,0.95654,0.95626,0.9565,198.24,True
'2018-11-23T17:02:00',0.95628,0.95651,0.95624,0.95647,205.21,0.95647,0.95673,0.95645,0.95669,213.87,True
'2018-11-23T17:03:00',0.95646,0.9565,0.95628,0.95648,115.47,0.95668,0.95672,0.95651,0.95668,104.24,False
'2018-11-23T17:04:00',0.95644,0.95644,0.95632,0.95632,88.5,0.95666,0.95667,0.95651,0.95655,102.46,True
'2018-11-23T17:05:00',0.95632,0.95664,0.95632,0.95658,123.73,0.95656,0.95686,0.95654,0.95678,111.87,True
'2018-11-23T17:06:00',0.95659,0.95679,0.95658,0.95674,121.47,0.9568,0.95701,0.9568,0.95695,106.25,False
'2018-11-23T17:07:00',0.95672,0.95672,0.95657,0.95672,128.61,0.95692,0.95694,0.95675,0.9569,111.87,False
'2018-11-23T17:08:00',0.95669,0.95683,0.95656,0.9566,166.36,0.9569,0.95707,0.95677,0.95683,141.32,False
'2018-11-23T17:09:00',0.95661,0.95666,0.95638,0.9565,187.01,0.95685,0.95686,0.9566,0.9567,173.85,False
'2018-11-23T17:10:00',0.95649,0.95671,0.95633,0.95635,120.74,0.9567,0.95688,0.95654,0.95655,135.23,False
'2018-11-23T17:11:00',0.95635,0.95635,0.95606,0.95625,187.41,0.9565,0.95653,0.95628,0.95647,168.3,False
'2018-11-23T17:12:00',0.95625,0.95628,0.95589,0.95591,167.59,0.95648,0.9565,0.95608,0.95613,184.07,True
'2018-11-23T17:13:00',0.95592,0.95605,0.95583,0.95598,137.0,0.95613,0.95626,0.95605,0.95617,180.93,False
'2018-11-23T17:14:00',0.956,0.95602,0.95583,0.95583,128.56,0.95618,0.95622,0.95601,0.95602,174.08,False
'2018-11-23T17:15:00',0.95583,0.95589,0.95566,0.95575,161.62,0.95601,0.95605,0.95589,0.95595,177.36,False
'2018-11-23T17:16:00',0.95573,0.95576,0.95561,0.95564,106.75,0.95594,0.95596,0.95583,0.95583,137.23,True
'2018-11-23T17:17:00',0.95562,0.9558,0.95555,0.95571,145.37,0.95583,0.95602,0.95577,0.95592,140.98,False
'2018-11-23T17:18:00',0.9557,0.95577,0.95555,0.95561,119.97,0.95594,0.95599,0.95576,0.95582,104.21,True
'2018-11-23T17:19:00',0.9556,0.95573,0.95553,0.95571,135.44,0.9558,0.95593,0.95573,0.95591,93.5,False
'2018-11-23T17:20:00',0.95572,0.95579,0.95567,0.95568,118.49,0.95589,0.956,0.95587,0.95587,101.5,True
'2018-11-23T17:21:00',0.95569,0.95573,0.95561,0.95573,161.59,0.95588,0.95594,0.95581,0.95594,130.87,True
'2018-11-23T17:22:00',0.95574,0.95595,0.95571,0.95593,131.49,0.95596,0.95618,0.95593,0.95615,121.49,False
'2018-11-23T17:23:00',0.95593,0.95595,0.9558,0.95582,123.91,0.95614,0.95617,0.95603,0.95604,96.75,False
'2018-11-23T17:24:00',0.95584,0.95586,0.95564,0.9557,117.74,0.95606,0.95608,0.95586,0.95593,138.11,True
'2018-11-23T17:25:00',0.95568,0.95589,0.95568,0.95588,70.5,0.95592,0.95607,0.95592,0.95606,85.23,True
'2018-11-23T17:26:00',0.95585,0.95601,0.95584,0.95594,107.87,0.95606,0.95621,0.95601,0.95616,132.63,False
'2018-11-23T17:27:00',0.95595,0.95596,0.95582,0.95583,59.75,0.95616,0.95617,0.95602,0.95603,70.74,False
'2018-11-23T17:28:00',0.95585,0.9559,0.95572,0.95572,89.62,0.95603,0.95607,0.95593,0.95595,104.83,True
'2018-11-23T17:29:00',0.95573,0.95582,0.95567,0.95581,121.45,0.95596,0.95601,0.95588,0.95601,105.99,False
'2018-11-23T17:30:00',0.95582,0.95589,0.95557,0.95563,115.98,0.95603,0.95606,0.95575,0.95584,92.25,False
'2018-11-23T17:31:00',0.95562,0.95564,0.95556,0.95562,89.96,0.95585,0.95585,0.95579,0.95584,83.72,True
'2018-11-23T17:32:00',0.95562,0.95572,0.95556,0.95568,89.75,0.95583,0.95592,0.95578,0.9559,99.34,False
'2018-11-23T17:33:00',0.95568,0.9557,0.9556,0.95562,73.0,0.95589,0.95591,0.95579,0.9558,86.74,True
'2018-11-23T17:34:00',0.9556,0.95566,0.95558,0.95561,61.0,0.9558,0.95585,0.95577,0.95583,71.86,True
'2018-11-23T17:35:00',0.95561,0.95567,0.95559,0.95562,48.62,0.95582,0.95588,0.95581,0.95583,48.01,True
'2018-11-23T17:36:00',0.95563,0.95569,0.95559,0.95562,119.42,0.95583,0.95589,0.95579,0.95585,98.11,False
'2018-11-23T17:37:00',0.95562,0.95568,0.95555,0.95558,153.81,0.95584,0.95589,0.95576,0.95579,120.12,False
'2018-11-23T17:38:00',0.95557,0.95568,0.95554,0.95557,97.71,0.95579,0.9559,0.95575,0.95578,82.37,True
'2018-11-23T17:39:00',0.95557,0.95561,0.95546,0.9556,110.15,0.95579,0.95581,0.95566,0.95578,90.62,True
'2018-11-23T17:40:00',0.9556,0.95566,0.95558,0.95566,68.12,0.95581,0.95588,0.95575,0.95585,58.0,True
'2018-11-23T17:41:00',0.95567,0.95582,0.95559,0.95579,116.48,0.95585,0.95603,0.95577,0.95603,94.12,True
'2018-11-23T17:42:00',0.95579,0.95586,0.95576,0.95582,101.95,0.95602,0.95608,0.95596,0.95602,71.75,False
'2018-11-23T17:43:00',0.95582,0.95584,0.95566,0.95578,113.63,0.95603,0.95605,0.95586,0.95599,107.75,False
'2018-11-23T17:44:00',0.95577,0.95584,0.95568,0.95574,110.6,0.95596,0.95605,0.95589,0.95595,114.15,True
'2018-11-23T17:45:00',0.95574,0.95591,0.95563,0.95589,140.02,0.95595,0.9561,0.95583,0.95609,110.5,True
'2018-11-23T17:46:00',0.95589,0.956,0.95584,0.95597,121.94,0.95607,0.95624,0.95604,0.9562,104.82,True
'2018-11-23T17:47:00',0.95597,0.95606,0.95592,0.95604,74.2,0.95619,0.95629,0.95613,0.95627,74.1,False
'2018-11-23T17:48:00',0.95605,0.95609,0.95582,0.95601,100.99,0.95627,0.95629,0.95602,0.95621,115.83,False
'2018-11-23T17:49:00',0.956,0.95601,0.95577,0.95581,123.0,0.95621,0.95622,0.95598,0.95604,155.2,True
'2018-11-23T17:50:00',0.9558,0.95604,0.9558,0.95601,72.0,0.95604,0.95624,0.95604,0.95621,85.36,False
'2018-11-23T17:51:00',0.95601,0.95606,0.95583,0.95591,134.82,0.95622,0.95625,0.95603,0.95613,170.31,False
'2018-11-23T17:52:00',0.95592,0.95602,0.95579,0.9558,128.19,0.95611,0.95621,0.956,0.95601,135.21,False
'2018-11-23T17:53:00',0.9558,0.95592,0.95575,0.95577,149.54,0.956,0.95614,0.95595,0.95597,117.87,False
'2018-11-23T17:54:00',0.95577,0.95584,0.95571,0.95574,135.92,0.95596,0.95608,0.95593,0.95595,121.75,False
'2018-11-23T17:55:00',0.95573,0.9558,0.95558,0.9556,99.62,0.95594,0.95601,0.95578,0.95581,114.36,False
'2018-11-23T17:56:00',0.95561,0.9557,0.95548,0.95548,65.6,0.95581,0.95587,0.95569,0.95571,83.61,True
'2018-11-23T17:57:00',0.95548,0.95558,0.95542,0.95554,102.56,0.95572,0.9558,0.95564,0.95576,91.61,True
'2018-11-23T17:58:00',0.95555,0.95571,0.95555,0.95569,129.94,0.95577,0.95592,0.95576,0.95591,114.07,False
'2018-11-23T17:59:00',0.95569,0.95569,0.95545,0.95549,143.4,0.9559,0.9559,0.95568,0.9557,122.24,False
'2018-11-23T18:00:00',0.95548,0.95553,0.95534,0.95534,109.96,0.9557,0.95576,0.95556,0.95556,93.87,False
'2018-11-23T18:01:00',0.95534,0.95546,0.95529,0.9553,142.82,0.95557,0.95569,0.9555,0.95552,119.87,True
'2018-11-23T18:02:00',0.9553,0.95555,0.9553,0.95555,95.96,0.95551,0.95577,0.95551,0.95577,88.73,True
'2018-11-23T18:03:00',0.95554,0.9556,0.95547,0.95558,71.62,0.95576,0.95579,0.95569,0.95577,89.4,False
'2018-11-23T18:04:00',0.95555,0.95555,0.95529,0.95534,100.48,0.95574,0.95574,0.95551,0.95558,105.98,True
'2018-11-23T18:05:00',0.95534,0.95554,0.95534,0.95543,128.34,0.95557,0.95578,0.95557,0.95566,117.36,True
'2018-11-23T18:06:00',0.95544,0.95555,0.95537,0.9555,79.36,0.95568,0.95576,0.95561,0.95573,76.85,True
'2018-11-23T18:07:00',0.95552,0.95577,0.95547,0.95566,94.0,0.95573,0.95595,0.95569,0.95584,114.93,False
'2018-11-23T18:08:00',0.95566,0.95574,0.95535,0.95535,133.78,0.95586,0.95591,0.95556,0.95556,165.45,True
'2018-11-23T18:09:00',0.95537,0.95545,0.95533,0.9554,71.0,0.95556,0.95565,0.95553,0.95558,97.06,True
'2018-11-23T18:10:00',0.95538,0.95546,0.95535,0.95545,36.0,0.95558,0.95564,0.95555,0.95564,43.97,False
'2018-11-23T18:11:00',0.95544,0.95547,0.95533,0.95539,98.5,0.95564,0.9557,0.95554,0.95562,112.33,True
'2018-11-23T18:12:00',0.95542,0.95554,0.95542,0.95548,80.5,0.95562,0.95575,0.95562,0.9557,102.73,False
'2018-11-23T18:13:00',0.9555,0.95552,0.95527,0.95533,120.25,0.9557,0.95574,0.95546,0.95554,154.54,True
'2018-11-23T18:14:00',0.95533,0.95541,0.95531,0.95538,72.5,0.95555,0.95562,0.95553,0.95557,93.56,False
'2018-11-23T18:15:00',0.95538,0.95543,0.95517,0.95522,92.49,0.95556,0.95562,0.95541,0.95546,96.59,True
'2018-11-23T18:16:00',0.95522,0.95529,0.95522,0.95529,71.12,0.95545,0.95551,0.95544,0.9555,76.74,False
'2018-11-23T18:17:00',0.95531,0.95536,0.95523,0.95527,45.75,0.9555,0.95554,0.95543,0.95546,50.24,True
'2018-11-23T18:18:00',0.95527,0.95538,0.95525,0.95529,73.0,0.95547,0.95555,0.95544,0.95549,94.68,True
'2018-11-23T18:19:00',0.9553,0.95539,0.95526,0.95537,60.0,0.95549,0.95555,0.95545,0.95555,90.55,False
'2018-11-23T18:20:00',0.95537,0.95537,0.9553,0.9553,54.0,0.95554,0.95554,0.95548,0.9555,69.8,False
'2018-11-23T18:21:00',0.95531,0.95537,0.95521,0.95524,57.0,0.95551,0.95557,0.95541,0.95544,83.26,False
'2018-11-23T18:22:00',0.95523,0.95531,0.9551,0.9551,109.29,0.95544,0.95552,0.95531,0.95531,120.58,False
'2018-11-23T18:23:00',0.95511,0.95513,0.95488,0.95489,75.76,0.95531,0.95534,0.9551,0.9551,72.34,True
'2018-11-23T18:24:00',0.95487,0.95501,0.95483,0.95494,83.47,0.95509,0.95521,0.95507,0.95514,97.16,True
'2018-11-23T18:25:00',0.95493,0.95506,0.95493,0.955,67.34,0.95514,0.95529,0.95514,0.95524,68.74,True
'2018-11-23T18:26:00',0.955,0.95511,0.955,0.95511,61.49,0.95523,0.95532,0.95523,0.95532,64.36,True
'2018-11-23T18:27:00',0.95512,0.95517,0.95508,0.95514,82.49,0.95533,0.9554,0.9553,0.95536,81.0,True
'2018-11-23T18:28:00',0.95515,0.95526,0.95511,0.9552,75.32,0.95537,0.95548,0.95533,0.95542,77.49,False
'2018-11-23T18:29:00',0.95521,0.9553,0.95507,0.9551,84.12,0.95543,0.9555,0.9553,0.95532,106.9,False
'2018-11-23T18:30:00',0.95509,0.95518,0.955,0.9551,75.87,0.95531,0.9554,0.9552,0.95527,101.35,True
'2018-11-23T18:31:00',0.9551,0.95534,0.9551,0.95526,95.25,0.95528,0.95553,0.95528,0.95551,119.8,True
'2018-11-23T18:32:00',0.95527,0.95531,0.95522,0.95528,63.75,0.9555,0.95555,0.95542,0.95548,98.22,True
'2018-11-23T18:33:00',0.95528,0.95537,0.95518,0.95532,75.99,0.95547,0.95559,0.95542,0.95556,89.35,False
'2018-11-23T18:34:00',0.95532,0.95533,0.95504,0.95509,91.74,0.95554,0.95556,0.95529,0.95533,95.23,False
'2018-11-23T18:35:00',0.95508,0.95509,0.95501,0.95505,65.87,0.95532,0.95532,0.95523,0.95527,77.49,True
'2018-11-23T18:36:00',0.95505,0.95534,0.95501,0.95534,119.22,0.95528,0.95557,0.95523,0.95557,112.36,True
'2018-11-23T18:37:00',0.95534,0.95546,0.95532,0.95535,112.04,0.95556,0.95569,0.95554,0.95558,93.0,True
'2018-11-23T18:38:00',0.95536,0.95544,0.95531,0.95538,106.6,0.9556,0.95563,0.95553,0.9556,104.27,True
'2018-11-23T18:39:00',0.95538,0.95549,0.95538,0.95545,60.25,0.9556,0.95567,0.95559,0.95565,68.35,False
'2018-11-23T18:40:00',0.95545,0.95545,0.95526,0.95529,71.12,0.95567,0.95567,0.95547,0.9555,77.9,False
'2018-11-23T18:41:00',0.95527,0.95533,0.95523,0.95523,73.74,0.9555,0.95556,0.95545,0.95545,66.37,False
'2018-11-23T18:42:00',0.95522,0.95522,0.95504,0.95505,70.09,0.95543,0.95543,0.95526,0.95528,69.48,True
'2018-11-23T18:43:00',0.95506,0.95511,0.95501,0.95507,69.75,0.95528,0.95534,0.95522,0.95528,76.36,False
'2018-11-23T18:44:00',0.95508,0.95508,0.9549,0.95493,104.61,0.95528,0.95529,0.9551,0.95518,112.1,True
'2018-11-23T18:45:00',0.95495,0.95499,0.95468,0.95496,159.73,0.95518,0.95524,0.95493,0.9552,160.87,False
'2018-11-23T18:46:00',0.95495,0.95503,0.95484,0.95494,83.53,0.9552,0.95527,0.95507,0.95514,71.47,False
'2018-11-23T18:47:00',0.95493,0.95494,0.95478,0.95479,76.87,0.95514,0.95517,0.95499,0.955,68.49,True
'2018-11-23T18:48:00',0.95479,0.95499,0.95478,0.95499,111.23,0.95501,0.9552,0.95499,0.9552,91.73,False
'2018-11-23T18:49:00',0.95498,0.955,0.95465,0.95469,75.86,0.9552,0.95522,0.95489,0.9549,68.97,False
'2018-11-23T18:50:00',0.95468,0.95469,0.9544,0.95443,85.36,0.9549,0.95492,0.95462,0.95463,73.1,True
'2018-11-23T18:51:00',0.95441,0.95451,0.95438,0.95446,101.25,0.95463,0.95471,0.9546,0.9547,127.7,False
'2018-11-23T18:52:00',0.95447,0.95447,0.95428,0.95429,93.87,0.95469,0.95469,0.95452,0.95452,119.46,False
'2018-11-23T18:53:00',0.95428,0.95432,0.95405,0.95405,100.93,0.95452,0.95455,0.95427,0.95428,96.33,False
'2018-11-23T18:54:00',0.95405,0.95406,0.95392,0.95397,131.92,0.95427,0.95429,0.95415,0.95423,156.78,False
'2018-11-23T18:55:00',0.95397,0.95403,0.95382,0.95397,101.72,0.95422,0.95428,0.95405,0.95418,106.44,True
'2018-11-23T18:56:00',0.95398,0.95428,0.95398,0.95421,116.58,0.95418,0.95449,0.95418,0.95443,89.99,True
'2018-11-23T18:57:00',0.9542,0.9544,0.9542,0.95427,112.48,0.95441,0.95461,0.9544,0.95449,89.6,True
'2018-11-23T18:58:00',0.95427,0.95451,0.95426,0.95445,116.21,0.9545,0.95473,0.95449,0.95466,103.05,True
'2018-11-23T18:59:00',0.95447,0.9548,0.95445,0.95465,155.91,0.95468,0.955,0.95467,0.95488,133.36,False
'2018-11-23T19:00:00',0.95464,0.95464,0.95453,0.95461,77.34,0.95488,0.95488,0.95475,0.95482,66.87,True
'2018-11-23T19:01:00',0.95462,0.95476,0.95462,0.95473,62.0,0.95482,0.95496,0.95481,0.95496,75.36,False
'2018-11-23T19:02:00',0.95472,0.95474,0.95464,0.95467,57.87,0.95496,0.95496,0.95487,0.95491,71.71,True
'2018-11-23T19:03:00',0.95466,0.95471,0.95464,0.95469,40.5,0.95491,0.95494,0.95485,0.95492,43.87,True
'2018-11-23T19:04:00',0.95471,0.95475,0.9546,0.95472,78.37,0.95492,0.95498,0.95482,0.95494,100.84,False
'2018-11-23T19:05:00',0.95474,0.95487,0.95466,0.95467,100.25,0.95495,0.9551,0.95489,0.95492,99.61,True
'2018-11-23T19:06:00',0.95468,0.95475,0.95459,0.95472,76.24,0.95492,0.95497,0.95482,0.95494,64.25,True
'2018-11-23T19:07:00',0.9547,0.95479,0.95467,0.95479,41.12,0.95494,0.95502,0.95491,0.955,42.84,True
'2018-11-23T19:08:00',0.95478,0.95486,0.95478,0.95486,30.86,0.955,0.95509,0.955,0.95508,32.72,False
'2018-11-23T19:09:00',0.95486,0.95486,0.95481,0.95484,39.0,0.95506,0.95508,0.95502,0.95506,42.87,False
'2018-11-23T19:10:00',0.95484,0.95484,0.95468,0.95472,64.0,0.95505,0.95505,0.9549,0.95494,48.61,False
'2018-11-23T19:11:00',0.95473,0.95476,0.95471,0.95473,60.49,0.95494,0.95499,0.9549,0.95492,50.62,True
'2018-11-23T19:12:00',0.95474,0.95521,0.95473,0.95517,62.74,0.95492,0.95544,0.95492,0.95541,72.79,True
'2018-11-23T19:13:00',0.95516,0.9556,0.95516,0.95554,149.81,0.9554,0.95582,0.95537,0.95572,118.98,False
'2018-11-23T19:14:00',0.95552,0.95552,0.95506,0.95518,186.75,0.95574,0.95578,0.95539,0.95547,162.44,True
'2018-11-23T19:15:00',0.95518,0.95528,0.95515,0.9552,105.37,0.95546,0.95564,0.95542,0.95555,110.56,True
'2018-11-23T19:16:00',0.95521,0.95529,0.95517,0.95523,93.5,0.95554,0.95556,0.95542,0.9555,111.06,False
'2018-11-23T19:17:00',0.95523,0.95523,0.95523,0.95523,38.0,0.95546,0.95552,0.95545,0.9555,50.86,False
'2018-11-23T19:18:00',0.95524,0.95524,0.95498,0.95501,68.87,0.9555,0.9555,0.9552,0.95525,81.36,False
'2018-11-23T19:19:00',0.95499,0.95499,0.95493,0.95494,70.73,0.95525,0.95525,0.95517,0.95519,67.12,False
'2018-11-23T19:20:00',0.95495,0.955,0.95474,0.95474,174.96,0.95518,0.95522,0.95498,0.95498,163.34,False
'2018-11-23T19:21:00',0.95475,0.95481,0.95422,0.95441,271.48,0.955,0.95517,0.95464,0.95476,280.24,True
'2018-11-23T19:22:00',0.95439,0.95481,0.95432,0.95447,218.92,0.95476,0.95523,0.95468,0.95481,246.91,True
'2018-11-23T19:23:00',0.95447,0.9547,0.95441,0.9547,222.51,0.95482,0.95498,0.95476,0.95498,164.67,False
'2018-11-23T19:24:00',0.95469,0.95474,0.95459,0.95459,57.33,0.95498,0.95499,0.95482,0.95482,52.12,True
'2018-11-23T19:25:00',0.95459,0.95476,0.95459,0.95476,26.5,0.95484,0.95501,0.95481,0.95501,28.0,False
'2018-11-23T19:26:00',0.95476,0.95476,0.95471,0.95475,40.12,0.955,0.95501,0.95494,0.95498,31.5,True
'2018-11-23T19:27:00',0.95476,0.95504,0.95476,0.95504,64.5,0.955,0.95533,0.95499,0.95533,71.41,True
'2018-11-23T19:28:00',0.95504,0.95544,0.95504,0.95532,97.1,0.95532,0.95573,0.95532,0.9556,93.96,True
'2018-11-23T19:29:00',0.95532,0.95552,0.9553,0.95548,148.08,0.9556,0.95583,0.95559,0.95579,144.82,False
'2018-11-23T19:30:00',0.95546,0.95548,0.95534,0.95542,97.46,0.95579,0.95579,0.95562,0.95567,108.55,False
'2018-11-23T19:31:00',0.95542,0.95554,0.95435,0.95522,200.26,0.95566,0.95599,0.95474,0.95571,196.35,True
'2018-11-23T19:32:00',0.95535,0.95583,0.95517,0.95562,164.75,0.95579,0.9562,0.95564,0.95591,172.07,True
'2018-11-23T19:33:00',0.9556,0.95575,0.95527,0.95573,169.3,0.95592,0.95613,0.95572,0.95604,171.67,False
'2018-11-23T19:34:00',0.95572,0.95574,0.95441,0.95543,301.62,0.95604,0.95609,0.95509,0.95597,328.43,False
'2018-11-23T19:35:00',0.9554,0.95575,0.95494,0.95516,208.09,0.95596,0.95609,0.95534,0.95535,190.76,True
'2018-11-23T19:36:00',0.95513,0.95577,0.9551,0.95569,257.41,0.95542,0.95616,0.95542,0.95604,268.08,False
'2018-11-23T19:37:00',0.95569,0.95575,0.95508,0.95537,266.36,0.95605,0.95612,0.95549,0.95576,283.18,True
'2018-11-23T19:38:00',0.95537,0.95563,0.95537,0.95558,173.98,0.95575,0.95607,0.95573,0.95601,226.76,True
'2018-11-23T19:39:00',0.95557,0.95568,0.95545,0.95566,178.93,0.95601,0.95606,0.95587,0.95595,179.12,True
'2018-11-23T19:40:00',0.95568,0.95588,0.95546,0.95574,79.65,0.95597,0.95617,0.95588,0.95609,84.09,False
'2018-11-23T19:41:00',0.95572,0.95574,0.95543,0.95549,336.74,0.95608,0.95608,0.9558,0.95597,350.77,True
'2018-11-23T19:42:00',0.95551,0.95587,0.95537,0.95587,189.97,0.95597,0.95619,0.95571,0.95619,196.56,False
'2018-11-23T19:43:00',0.95588,0.95592,0.95557,0.95582,126.65,0.95618,0.95621,0.95595,0.95612,113.81,False
'2018-11-23T19:44:00',0.95582,0.95585,0.95558,0.95574,115.88,0.95613,0.95618,0.95593,0.95608,119.61,True
'2018-11-23T19:45:00',0.95575,0.95587,0.95571,0.95582,83.2,0.95608,0.95619,0.95607,0.95616,77.98,False
'2018-11-23T19:46:00',0.95581,0.95581,0.95576,0.95576,29.61,0.95615,0.95617,0.95609,0.95609,25.12,False
'2018-11-23T19:47:00',0.95574,0.95578,0.95566,0.9557,59.46,0.95609,0.95614,0.95606,0.9561,76.84,False
'2018-11-23T19:48:00',0.95571,0.95576,0.9556,0.95565,151.48,0.9561,0.95616,0.956,0.95609,195.63,False
'2018-11-23T19:49:00',0.95564,0.95566,0.95493,0.95552,247.5,0.9561,0.9561,0.95563,0.95598,257.08,False
'2018-11-23T19:50:00',0.95551,0.95553,0.95512,0.95522,106.0,0.956,0.95604,0.95562,0.95575,99.35,True
'2018-11-23T19:51:00',0.95522,0.95527,0.95521,0.95525,81.06,0.95574,0.9558,0.95573,0.95575,64.5,True
'2018-11-23T19:52:00',0.95524,0.95556,0.95518,0.95549,112.87,0.95576,0.95611,0.95572,0.95604,90.75,False
'2018-11-23T19:53:00',0.9555,0.95559,0.95535,0.95538,121.62,0.95604,0.95607,0.95583,0.95587,98.5,False
'2018-11-23T19:54:00',0.95538,0.95538,0.95488,0.95494,118.31,0.95585,0.95587,0.95544,0.95551,99.0,True
'2018-11-23T19:55:00',0.95499,0.95537,0.95469,0.95502,231.82,0.95551,0.95586,0.95512,0.95556,202.74,False
'2018-11-23T19:56:00',0.955,0.95515,0.95467,0.95491,197.61,0.95555,0.95569,0.95511,0.95532,171.85,False
'2018-11-23T19:57:00',0.9549,0.95502,0.95448,0.9545,114.06,0.9553,0.95542,0.95508,0.95509,95.94,True
'2018-11-23T19:58:00',0.9545,0.95476,0.95446,0.95472,88.37,0.9551,0.95522,0.95495,0.95511,82.3,True
'2018-11-23T19:59:00',0.95474,0.95488,0.95472,0.95481,81.1,0.95511,0.95526,0.95505,0.95525,69.5,True
'2018-11-23T20:00:00',0.95481,0.9549,0.95476,0.95483,95.7,0.95532,0.95535,0.9552,0.95528,79.75,True
'2018-11-23T20:01:00',0.95483,0.9549,0.95482,0.95485,75.08,0.95527,0.95534,0.95527,0.95531,61.5,True
'2018-11-23T20:02:00',0.95485,0.95493,0.95474,0.95484,155.47,0.95532,0.95544,0.95521,0.95537,151.98,True
'2018-11-23T20:03:00',0.95485,0.95517,0.95484,0.95517,55.86,0.95536,0.9557,0.95535,0.9557,64.47,True
'2018-11-23T20:04:00',0.95518,0.9554,0.95517,0.9553,53.6,0.95569,0.95603,0.95568,0.95591,68.69,True
'2018-11-23T20:05:00',0.95531,0.95536,0.95525,0.95535,58.46,0.9559,0.956,0.95587,0.956,42.84,True
'2018-11-23T20:06:00',0.95535,0.95552,0.95528,0.95551,59.66,0.95599,0.9561,0.95595,0.9561,55.17,False
'2018-11-23T20:07:00',0.95555,0.95555,0.9553,0.95531,91.06,0.95614,0.95614,0.95594,0.95597,71.7,True
'2018-11-23T20:08:00',0.95532,0.95545,0.95531,0.95545,41.74,0.95601,0.95608,0.95593,0.95607,48.06,True
'2018-11-23T20:09:00',0.95545,0.95549,0.95451,0.95547,166.62,0.95606,0.95631,0.95529,0.95631,164.0,False
'2018-11-23T20:10:00',0.95547,0.9555,0.95539,0.95542,62.06,0.95631,0.95631,0.95606,0.95606,57.6,True
'2018-11-23T20:11:00',0.95543,0.95543,0.95525,0.95541,80.42,0.95606,0.95617,0.95591,0.95617,56.0,True
'2018-11-23T20:12:00',0.95545,0.95559,0.95545,0.95559,43.34,0.95617,0.95631,0.95616,0.95626,30.5,False
'2018-11-23T20:13:00',0.95561,0.9557,0.95544,0.95546,37.97,0.95632,0.95637,0.95626,0.95626,33.5,False
'2018-11-23T20:14:00',0.95547,0.95547,0.95533,0.9554,59.46,0.95627,0.95627,0.95619,0.95626,78.0,True
'2018-11-23T20:15:00',0.9554,0.95573,0.95538,0.95573,118.51,0.95625,0.95661,0.95625,0.95661,87.75,False
'2018-11-23T20:16:00',0.95572,0.95591,0.95566,0.95568,115.18,0.95661,0.95673,0.95637,0.95644,93.25,False
'2018-11-23T20:17:00',0.95568,0.95586,0.95566,0.95567,109.9,0.95641,0.95666,0.95618,0.95626,114.6,False
'2018-11-23T20:18:00',0.95567,0.95572,0.95567,0.95569,66.5,0.95623,0.95626,0.9561,0.95615,85.18,True
'2018-11-23T20:19:00',0.95569,0.95589,0.95568,0.95572,92.16,0.95616,0.95647,0.95615,0.9564,93.22,False
'2018-11-23T20:20:00',0.95572,0.95582,0.95572,0.95574,62.74,0.95638,0.95643,0.9563,0.95631,72.58,False
'2018-11-23T20:21:00',0.95573,0.95577,0.95572,0.95576,18.0,0.95631,0.95631,0.95618,0.9562,20.24,False
'2018-11-23T20:22:00',0.95576,0.95584,0.95573,0.95575,63.25,0.95616,0.95631,0.95614,0.95622,67.96,True
'2018-11-23T20:23:00',0.95576,0.95587,0.95573,0.9558,68.5,0.95622,0.95632,0.95611,0.95624,78.92,False
'2018-11-23T20:24:00',0.95581,0.95581,0.95571,0.95575,58.5,0.95624,0.95629,0.95613,0.95616,62.24,True
'2018-11-23T20:25:00',0.95575,0.95579,0.95573,0.95579,32.0,0.95617,0.95617,0.95606,0.95617,39.87,False
'2018-11-23T20:26:00',0.95576,0.95587,0.95572,0.95572,34.5,0.95611,0.9563,0.95609,0.95615,36.75,False
'2018-11-23T20:27:00',0.95572,0.95572,0.95571,0.95572,19.5,0.95618,0.95622,0.9561,0.95611,18.5,True
'2018-11-23T20:28:00',0.95571,0.95604,0.9557,0.95579,102.43,0.95613,0.95653,0.95609,0.95653,95.09,True
'2018-11-23T20:29:00',0.95578,0.95609,0.95576,0.95592,92.55,0.95653,0.95666,0.95648,0.95656,108.63,True
'2018-11-23T20:30:00',0.95593,0.9561,0.95591,0.95604,40.93,0.95656,0.95661,0.95656,0.95661,41.85,False
'2018-11-23T20:31:00',0.95603,0.95612,0.95602,0.95603,65.99,0.95661,0.95664,0.95651,0.95663,66.7,False
'2018-11-23T20:32:00',0.95604,0.95604,0.95603,0.95604,90.0,0.95662,0.95663,0.95654,0.95661,101.56,False
'2018-11-23T20:33:00',0.95604,0.95606,0.95601,0.95602,67.5,0.95659,0.95663,0.95654,0.95658,90.18,False
'2018-11-23T20:34:00',0.95601,0.95606,0.95601,0.95604,26.0,0.95654,0.95661,0.9565,0.9565,34.72,True
'2018-11-23T20:35:00',0.95604,0.95605,0.95603,0.95603,17.5,0.95651,0.95656,0.95651,0.95653,17.5,True
'2018-11-23T20:36:00',0.95603,0.95605,0.95603,0.95605,20.5,0.95656,0.95659,0.95644,0.95659,20.12,False
'2018-11-23T20:37:00',0.95605,0.95605,0.95603,0.95603,41.0,0.95662,0.95662,0.95646,0.95648,48.36,True
'2018-11-23T20:38:00',0.95604,0.95614,0.95603,0.95604,156.0,0.95647,0.95656,0.95643,0.95649,191.45,True
'2018-11-23T20:39:00',0.95604,0.95633,0.95603,0.95626,115.49,0.95648,0.95676,0.95647,0.95671,118.35,False
'2018-11-23T20:40:00',0.95628,0.9563,0.95611,0.95612,110.48,0.95672,0.95673,0.95652,0.95655,105.85,True
'2018-11-23T20:41:00',0.95612,0.95616,0.95611,0.95613,73.6,0.95657,0.95662,0.95648,0.95658,75.55,True
'2018-11-23T20:42:00',0.95613,0.95615,0.95613,0.95614,11.0,0.9566,0.9566,0.95652,0.95658,11.37,False
'2018-11-23T20:43:00',0.95614,0.95615,0.95593,0.956,45.87,0.95656,0.95658,0.9564,0.95642,53.76,True
'2018-11-23T20:44:00',0.95599,0.95605,0.95597,0.95604,57.24,0.95642,0.95649,0.95638,0.95648,44.94,True
'2018-11-23T20:45:00',0.95622,0.95622,0.95605,0.95616,40.6,0.95652,0.95653,0.95644,0.95653,34.37,True
'2018-11-23T20:46:00',0.95615,0.95622,0.95605,0.95619,130.21,0.95653,0.95667,0.95647,0.95663,122.66,True
'2018-11-23T20:47:00',0.95618,0.95637,0.95617,0.95633,88.47,0.95663,0.95679,0.95663,0.95676,67.5,False
'2018-11-23T20:48:00',0.95633,0.9564,0.95619,0.95619,30.11,0.95675,0.95679,0.9567,0.95673,26.0,True
'2018-11-23T20:49:00',0.95622,0.95631,0.95609,0.95631,138.03,0.95673,0.95673,0.9565,0.95667,109.49,True
'2018-11-23T20:50:00',0.95629,0.95651,0.95627,0.95651,91.61,0.95667,0.95682,0.95656,0.95681,90.75,True
'2018-11-23T20:51:00',0.9565,0.95682,0.9565,0.95663,74.46,0.95682,0.95711,0.95681,0.95701,69.37,False
'2018-11-23T20:52:00',0.95663,0.95677,0.95651,0.95652,61.49,0.957,0.95712,0.95693,0.95694,53.87,False
'2018-11-23T20:53:00',0.95652,0.95654,0.95646,0.95648,52.5,0.95695,0.95696,0.95686,0.95686,54.87,False
'2018-11-23T20:54:00',0.95647,0.95656,0.95643,0.95644,50.75,0.95686,0.95686,0.95674,0.95677,43.0,False
'2018-11-23T20:55:00',0.95643,0.95646,0.95593,0.95604,69.36,0.95677,0.95677,0.95639,0.95647,73.25,True
'2018-11-23T20:56:00',0.95604,0.95613,0.95604,0.95613,46.25,0.95648,0.95651,0.95645,0.95648,47.75,True
'2018-11-23T20:57:00',0.95613,0.95663,0.95605,0.95633,99.95,0.9565,0.95691,0.95638,0.95676,96.71,False
'2018-11-23T20:58:00',0.95628,0.95635,0.9559,0.95591,71.75,0.95675,0.95676,0.95636,0.95636,96.44,True
'2018-11-23T20:59:00',0.95588,0.95608,0.95575,0.95599,102.87,0.95633,0.95659,0.95615,0.95641,100.15,True
'2018-11-23T21:00:00',0.95601,0.95656,0.9559,0.95608,124.71,0.95641,0.95691,0.95641,0.95659,119.54,False
'2018-11-23T21:01:00',0.95608,0.95616,0.95565,0.95571,110.82,0.95662,0.95675,0.95618,0.95627,113.22,True
'2018-11-23T21:02:00',0.95572,0.95689,0.95572,0.95609,231.65,0.95631,0.95749,0.95631,0.95704,258.22,False
'2018-11-23T21:03:00',0.95608,0.95626,0.95587,0.95601,85.19,0.95704,0.95716,0.95686,0.95716,75.36,False
'2018-11-23T21:04:00',0.95601,0.95679,0.9559,0.95604,200.54,0.95714,0.95763,0.95658,0.95702,190.18,False
'2018-11-23T21:05:00',0.95604,0.95669,0.95586,0.95586,204.82,0.95701,0.95748,0.95664,0.95676,223.54,True
'2018-11-23T21:06:00',0.95587,0.9563,0.95542,0.956,146.31,0.95676,0.95737,0.95643,0.95706,140.58,True
'2018-11-23T21:07:00',0.95597,0.95646,0.95587,0.95637,215.07,0.95702,0.95727,0.95682,0.95715,218.33,True
'2018-11-23T21:08:00',0.95637,0.95672,0.95635,0.95664,188.74,0.95716,0.95745,0.95701,0.95722,169.49,False
'2018-11-23T21:09:00',0.95664,0.95664,0.95585,0.95588,193.63,0.95725,0.95726,0.95673,0.95678,186.12,True
'2018-11-23T21:10:00',0.95588,0.95603,0.95581,0.95603,183.58,0.95678,0.95717,0.95672,0.95717,134.47,True
'2018-11-23T21:11:00',0.95605,0.95642,0.95591,0.95612,213.07,0.9571,0.95733,0.95688,0.95708,178.28,True
'2018-11-23T21:12:00',0.95612,0.95651,0.95612,0.95639,76.15,0.95707,0.95722,0.95704,0.95716,69.45,False
'2018-11-23T21:13:00',0.95638,0.95659,0.95618,0.95623,145.57,0.95713,0.95726,0.95678,0.9569,161.08,True
'2018-11-23T21:14:00',0.95622,0.95654,0.95618,0.95654,68.11,0.95691,0.95715,0.95677,0.95715,52.5,False
'2018-11-23T21:15:00',0.95658,0.95662,0.95645,0.95645,59.87,0.95715,0.95723,0.95698,0.95698,56.87,False
'2018-11-23T21:16:00',0.95645,0.95665,0.95626,0.95628,107.48,0.95696,0.95706,0.95664,0.95671,111.23,True
'2018-11-23T21:17:00',0.95628,0.95631,0.95625,0.95629,110.5,0.95672,0.95679,0.9567,0.95677,121.0,False
'2018-11-23T21:18:00',0.9563,0.95638,0.95624,0.95627,105.8,0.95679,0.95685,0.95674,0.95681,79.5,True
'2018-11-23T21:19:00',0.95627,0.95633,0.95626,0.95627,60.37,0.95682,0.9569,0.9566,0.9569,61.62,True
'2018-11-23T21:20:00',0.95627,0.95647,0.95621,0.95635,180.03,0.95691,0.95707,0.95651,0.95704,154.86,True
'2018-11-23T21:21:00',0.95635,0.95647,0.95633,0.95642,51.83,0.95705,0.95707,0.95697,0.95706,50.72,True
'2018-11-23T21:22:00',0.95641,0.95664,0.95635,0.9564,321.84,0.95706,0.95761,0.95706,0.95732,319.44,True
'2018-11-23T21:23:00',0.95641,0.9566,0.9564,0.95641,240.08,0.95732,0.95762,0.95721,0.95736,245.65,True
'2018-11-23T21:24:00',0.95642,0.95677,0.9564,0.95666,181.31,0.9574,0.95761,0.95715,0.95721,191.23,True
'2018-11-23T21:25:00',0.95665,0.95688,0.95664,0.95682,96.08,0.95722,0.95751,0.95711,0.95711,94.87,False
'2018-11-23T21:26:00',0.95683,0.95685,0.9567,0.95678,84.5,0.95711,0.95746,0.95708,0.95711,96.42,False
'2018-11-23T21:27:00',0.95677,0.9569,0.95662,0.95663,94.36,0.95711,0.95746,0.95709,0.95719,116.81,True
'2018-11-23T21:28:00',0.95663,0.95668,0.95663,0.95667,70.0,0.9572,0.95736,0.95711,0.9572,84.4,False
'2018-11-23T21:29:00',0.95667,0.95675,0.9565,0.95665,175.35,0.95729,0.95755,0.9571,0.95712,198.63,True
'2018-11-23T21:30:00',0.95666,0.95707,0.95665,0.95693,123.35,0.95712,0.95769,0.95712,0.95757,178.25,False
'2018-11-23T21:31:00',0.95694,0.95696,0.95681,0.95686,47.32,0.95757,0.95759,0.95737,0.95743,49.34,True
'2018-11-23T21:32:00',0.95689,0.95696,0.95684,0.95691,33.59,0.95743,0.95748,0.95734,0.95739,37.83,False
'2018-11-23T21:33:00',0.9569,0.9569,0.95687,0.95687,73.5,0.95739,0.95739,0.95728,0.95732,79.48,False
'2018-11-23T21:34:00',0.95687,0.95688,0.95685,0.95685,50.5,0.95731,0.95735,0.95728,0.95731,75.31,True
'2018-11-23T21:35:00',0.95686,0.95729,0.95682,0.95729,95.25,0.95731,0.95789,0.95729,0.95777,95.73,False
'2018-11-23T21:36:00',0.95729,0.9573,0.95698,0.95698,76.25,0.95773,0.95784,0.95745,0.95751,79.2,True
'2018-11-23T21:37:00',0.95699,0.95706,0.95691,0.95706,58.37,0.95751,0.9577,0.95735,0.95739,79.66,True
'2018-11-23T21:38:00',0.95705,0.95725,0.95691,0.95725,89.08,0.95739,0.95791,0.95727,0.95791,96.57,True
'2018-11-23T21:39:00',0.95731,0.95763,0.95731,0.95755,58.94,0.95792,0.95809,0.95792,0.95802,55.6,False
'2018-11-23T21:40:00',0.95754,0.95757,0.95698,0.95746,72.28,0.95802,0.95805,0.95757,0.95801,77.78,False
'2018-11-23T21:41:00',0.95744,0.95744,0.95695,0.95712,56.67,0.95795,0.95796,0.95743,0.95751,68.32,False
'2018-11-23T21:42:00',0.95712,0.95713,0.95708,0.95713,38.36,0.95752,0.95753,0.95741,0.95741,36.87,True
'2018-11-23T21:43:00',0.9571,0.95734,0.95709,0.95727,87.42,0.95741,0.95801,0.95741,0.95787,68.15,False
'2018-11-23T21:44:00',0.95727,0.95733,0.95685,0.95708,263.33,0.95789,0.95795,0.95749,0.95768,182.49,True
'2018-11-23T21:45:00',0.95716,0.95727,0.95691,0.95715,165.95,0.95767,0.95778,0.95747,0.95771,143.47,False
'2018-11-23T21:46:00',0.95714,0.95715,0.95655,0.95676,95.04,0.95771,0.95771,0.95717,0.95734,90.44,True
'2018-11-23T21:47:00',0.95675,0.9569,0.95675,0.95689,93.76,0.95734,0.95742,0.95733,0.9574,70.75,True
'2018-11-23T21:48:00',0.95689,0.95695,0.95678,0.95694,72.66,0.95739,0.95742,0.95738,0.9574,60.75,True
'2018-11-23T21:49:00',0.95694,0.95694,0.95673,0.9569,79.28,0.95741,0.95782,0.95738,0.95778,69.12,True
'2018-11-23T21:50:00',0.9569,0.95721,0.9569,0.95716,74.05,0.95779,0.95793,0.95775,0.95785,65.86,False
'2018-11-23T21:51:00',0.95718,0.95719,0.95686,0.95708,87.88,0.95785,0.95786,0.95766,0.95777,71.49,False
'2018-11-23T21:52:00',0.95713,0.95713,0.95693,0.957,53.25,0.95777,0.95779,0.95766,0.95767,63.7,False
'2018-11-23T21:53:00',0.957,0.95701,0.95679,0.95679,44.62,0.95768,0.95768,0.95742,0.95746,42.97,True
'2018-11-23T21:54:00',0.9568,0.95693,0.95674,0.95678,58.06,0.95746,0.95764,0.95742,0.9575,70.77,True
'2018-11-23T21:55:00',0.95679,0.95717,0.95679,0.95697,62.74,0.9575,0.95777,0.9575,0.95772,65.35,True
'2018-11-23T21:56:00',0.95693,0.95717,0.95686,0.95717,138.98,0.95772,0.9579,0.95754,0.95787,154.16,False
'2018-11-23T21:57:00',0.95716,0.95728,0.95698,0.95704,127.63,0.95789,0.95792,0.95773,0.95775,109.5,False
'2018-11-23T21:58:00',0.95705,0.95724,0.95662,0.95668,157.41,0.95775,0.95788,0.95714,0.95728,155.1,False
'2018-11-23T21:59:00',0.95669,0.95687,0.95658,0.95663,110.04,0.95732,0.95735,0.95706,0.95713,81.98,False
'2018-11-23T22:00:00',0.95663,0.95664,0.95642,0.95648,56.91,0.95718,0.95727,0.95712,0.95712,52.67,False
'2018-11-23T22:01:00',0.95649,0.95649,0.95619,0.95624,33.32,0.95712,0.95712,0.95704,0.95709,36.34,True
'2018-11-23T22:02:00',0.95624,0.95643,0.95624,0.95636,37.04,0.95708,0.95717,0.95705,0.95715,23.25,True
'2018-11-23T22:03:00',0.95637,0.95724,0.95636,0.95639,91.47,0.95716,0.9587,0.95715,0.95737,94.86,True
'2018-11-23T22:04:00',0.95637,0.95718,0.95636,0.95716,79.57,0.95737,0.95864,0.95733,0.95841,116.25,True
'2018-11-23T22:05:00',0.95716,0.95744,0.95669,0.95734,39.93,0.9584,0.9584,0.95761,0.95817,54.36,False
'2018-11-23T22:06:00',0.95729,0.95736,0.95658,0.95729,105.5,0.95817,0.95819,0.95709,0.95815,101.95,True
'2018-11-23T22:07:00',0.95729,0.95744,0.95729,0.95732,33.75,0.95816,0.95817,0.95812,0.95816,43.47,False
'2018-11-23T22:08:00',0.95731,0.95739,0.95659,0.95671,132.7,0.95817,0.9582,0.95759,0.95769,119.74,True
'2018-11-23T22:09:00',0.95672,0.95755,0.95672,0.95744,75.01,0.95765,0.95822,0.95764,0.95811,58.49,False
'2018-11-23T22:10:00',0.95745,0.95751,0.95739,0.95745,21.5,0.95811,0.95812,0.95806,0.95807,24.25,False
'2018-11-23T22:11:00',0.95746,0.9575,0.95663,0.9567,76.61,0.95807,0.95807,0.95746,0.95751,83.57,True
'2018-11-23T22:12:00',0.95669,0.95715,0.95668,0.95694,79.15,0.95745,0.95802,0.95745,0.95766,71.86,True
'2018-11-23T22:13:00',0.95692,0.95713,0.95692,0.95709,34.72,0.95765,0.95777,0.95765,0.95775,25.5,True
'2018-11-23T22:14:00',0.95708,0.95712,0.95708,0.95712,5.12,0.95775,0.95776,0.95775,0.95776,3.0,False
'2018-11-23T22:15:00',0.95711,0.95712,0.95711,0.95711,5.5,0.95776,0.95776,0.95775,0.95776,5.5,True
'2018-11-23T22:16:00',0.95712,0.95712,0.95702,0.95707,16.6,0.95776,0.95785,0.95776,0.95785,14.0,False
'2018-11-23T22:17:00',0.95707,0.95713,0.95703,0.95703,21.45,0.95786,0.95786,0.95779,0.95783,17.5,False
'2018-11-23T22:18:00',0.95703,0.95704,0.95698,0.957,38.32,0.95782,0.95784,0.95779,0.95779,23.0,False
'2018-11-23T22:19:00',0.957,0.957,0.95692,0.95692,45.72,0.95785,0.95795,0.95783,0.95793,32.5,False
'2018-11-23T22:20:00',0.95691,0.95692,0.95691,0.95691,47.63,0.95794,0.95797,0.95789,0.95789,39.1,True
'2018-11-23T22:21:00',0.95695,0.95704,0.95695,0.95704,5.87,0.95791,0.95794,0.95791,0.95792,5.5,False
'2018-11-23T22:22:00',0.95702,0.95703,0.9569,0.9569,14.12,0.95793,0.95794,0.95782,0.95782,11.5,False
'2018-11-23T22:23:00',0.9569,0.9569,0.95688,0.95688,22.73,0.95781,0.95787,0.95779,0.95785,13.0,False
'2018-11-23T22:24:00',0.95687,0.95687,0.95678,0.95684,11.0,0.95785,0.95786,0.95781,0.95782,10.5,False
'2018-11-23T22:25:00',0.95684,0.95699,0.95624,0.95635,84.75,0.95781,0.95784,0.95747,0.95759,75.12,True
'2018-11-23T22:26:00',0.95634,0.95672,0.95631,0.95671,46.0,0.95762,0.95784,0.95762,0.9578,49.0,True
'2018-11-23T22:27:00',0.95672,0.95696,0.95671,0.95683,42.49,0.9578,0.95788,0.95779,0.95782,50.86,True
'2018-11-23T22:28:00',0.95684,0.95702,0.95618,0.95656,127.62,0.95782,0.95862,0.95732,0.95849,125.0,False
'2018-11-23T22:29:00',0.95655,0.95659,0.95636,0.95658,56.75,0.95849,0.95849,0.95824,0.95832,58.5,True
'2018-11-23T22:30:00',0.95659,0.95685,0.95651,0.95684,38.0,0.95831,0.95837,0.95823,0.95836,40.75,False
'2018-11-23T22:31:00',0.95684,0.95702,0.9563,0.9563,58.6,0.95837,0.95837,0.958,0.95808,68.0,True
'2018-11-23T22:32:00',0.95631,0.95684,0.95619,0.9565,51.33,0.95808,0.95832,0.9578,0.95831,43.09,False
'2018-11-23T22:33:00',0.9565,0.9565,0.95605,0.95633,69.25,0.95831,0.95831,0.95794,0.9581,74.12,True
'2018-11-23T22:34:00',0.95632,0.9565,0.95632,0.9565,44.75,0.9581,0.95823,0.9581,0.95818,37.1,False
'2018-11-23T22:35:00',0.9565,0.9565,0.95615,0.95628,46.82,0.95815,0.95815,0.95796,0.95798,45.12,True
'2018-11-23T22:36:00',0.95635,0.95637,0.95607,0.95637,44.0,0.95798,0.95808,0.95768,0.95797,51.0,False
'2018-11-23T22:37:00',0.95636,0.95723,0.95602,0.95633,115.12,0.95797,0.95815,0.95687,0.95725,111.11,True
'2018-11-23T22:38:00',0.95633,0.95673,0.95633,0.95667,34.5,0.95726,0.95765,0.95725,0.95752,32.0,False
'2018-11-23T22:39:00',0.95666,0.95667,0.95639,0.95639,26.5,0.95752,0.95755,0.95731,0.95731,23.5,True
'2018-11-23T22:40:00',0.95639,0.957,0.95631,0.95699,73.5,0.95725,0.95792,0.95723,0.95792,71.75,False
'2018-11-23T22:41:00',0.95699,0.95699,0.95623,0.95623,42.5,0.95793,0.95793,0.95708,0.95708,43.25,True
'2018-11-23T22:42:00',0.95623,0.9566,0.95618,0.9566,24.5,0.95707,0.9575,0.95705,0.95749,26.5,False
'2018-11-23T22:43:00',0.9566,0.9567,0.95657,0.95657,17.75,0.95751,0.95763,0.95749,0.95749,19.0,True
'2018-11-23T22:44:00',0.95661,0.95688,0.95661,0.9568,23.0,0.95749,0.95778,0.95749,0.95772,24.25,False
'2018-11-23T22:45:00',0.9568,0.9568,0.95645,0.95654,37.25,0.95771,0.95771,0.95734,0.95746,39.25,False
'2018-11-23T22:46:00',0.9565,0.95676,0.95635,0.95652,41.0,0.95742,0.95765,0.95721,0.95744,47.25,True
'2018-11-23T22:47:00',0.95646,0.95671,0.95646,0.95671,23.0,0.95739,0.95763,0.95739,0.95762,23.75,False
'2018-11-23T22:48:00',0.95665,0.95665,0.95659,0.95661,18.5,0.95757,0.95757,0.95751,0.95753,16.25,False
'2018-11-23T22:49:00',0.95664,0.95668,0.95634,0.95635,61.5,0.95753,0.9578,0.95727,0.95773,61.5,True
'2018-11-23T22:50:00',0.95635,0.95635,0.95634,0.95635,23.0,0.95774,0.95804,0.95766,0.95803,23.0,True
'2018-11-23T22:51:00',0.95635,0.95641,0.95621,0.95633,32.0,0.95807,0.9581,0.95806,0.9581,32.0,True
'2018-11-23T22:52:00',0.95638,0.95678,0.95637,0.95678,19.0,0.95809,0.95809,0.95808,0.95808,16.75,False
'2018-11-23T22:53:00',0.95677,0.95678,0.95632,0.95634,29.0,0.95808,0.95808,0.95807,0.95808,24.75,False
'2018-11-23T22:54:00',0.95635,0.95643,0.9563,0.9563,13.0,0.95808,0.95809,0.95808,0.95809,13.0,True
'2018-11-23T22:55:00',0.95631,0.95653,0.95631,0.95649,7.0,0.9582,0.9582,0.95809,0.95809,7.0,True
'2018-11-23T22:56:00',0.95649,0.95654,0.95649,0.95654,3.0,0.95836,0.95836,0.9581,0.9581,3.0,False
'2018-11-23T22:57:00',0.95653,0.95653,0.95653,0.95653,1.0,0.9581,0.9581,0.9581,0.9581,1.0,False
'2018-11-23T22:58:00',0.95623,0.95632,0.95623,0.95624,10.0,0.9581,0.9581,0.95809,0.95809,7.5,False
'2018-11-23T22:59:00',0.95624,0.95624,0.95624,0.95624,0.0,0.95809,0.95809,0.95809,0.95809,0.0,False
'2018-11-25T23:00:00',0.95583,0.95599,0.95574,0.95574,22.0,0.95657,0.95697,0.95646,0.95651,22.0,False
'2018-11-25T23:01:00',0.95564,0.95604,0.95558,0.95574,40.0,0.95666,0.95681,0.95617,0.95641,40.0,True
'2018-11-25T23:02:00',0.95574,0.95589,0.95573,0.95578,30.0,0.95636,0.95682,0.95617,0.95647,30.0,False
'2018-11-25T23:03:00',0.95579,0.95579,0.95573,0.95573,9.75,0.95646,0.95646,0.95627,0.95628,9.75,True
'2018-11-25T23:04:00',0.95573,0.9558,0.95568,0.9558,10.5,0.9563,0.95642,0.95607,0.95642,10.5,True
'2018-11-25T23:05:00',0.95578,0.95609,0.95578,0.95609,27.0,0.95641,0.95669,0.95641,0.95669,27.0,False
'2018-11-25T23:06:00',0.95607,0.95609,0.95599,0.95601,23.0,0.95668,0.95669,0.9566,0.95661,23.0,True
'2018-11-25T23:07:00',0.95602,0.95609,0.95599,0.95609,13.0,0.95662,0.95669,0.9566,0.95669,13.0,False
'2018-11-25T23:08:00',0.95607,0.95607,0.95598,0.95601,4.0,0.95668,0.95668,0.9566,0.95662,4.0,False
'2018-11-25T23:09:00',0.956,0.95601,0.956,0.956,3.0,0.9566,0.95661,0.9566,0.9566,3.0,False
'2018-11-25T23:10:00',0.956,0.95602,0.95591,0.95592,10.0,0.95662,0.95662,0.95653,0.95654,10.0,False
'2018-11-25T23:11:00',0.95591,0.95591,0.9558,0.95584,10.0,0.95653,0.95653,0.95637,0.95637,10.0,True
'2018-11-25T23:12:00',0.95582,0.95587,0.95582,0.95587,2.0,0.95637,0.95637,0.95637,0.95637,2.0,False
'2018-11-25T23:13:00',0.95586,0.95586,0.95584,0.95585,4.0,0.95637,0.95641,0.95637,0.95641,4.0,True
'2018-11-25T23:14:00',0.95586,0.95588,0.95583,0.95586,10.0,0.95641,0.95647,0.95641,0.95646,10.0,False
'2018-11-25T23:15:00',0.95589,0.95601,0.95583,0.95587,11.5,0.95642,0.95652,0.95632,0.9564,11.0,True
'2018-11-25T23:16:00',0.95587,0.95594,0.95587,0.95594,5.0,0.95638,0.95647,0.95638,0.95647,5.0,False
'2018-11-25T23:17:00',0.95593,0.95593,0.95582,0.95589,7.0,0.95645,0.95662,0.95631,0.95631,8.34,False
'2018-11-25T23:18:00',0.95588,0.95588,0.95583,0.95583,4.5,0.95631,0.95632,0.95631,0.95632,4.0,True
'2018-11-25T23:19:00',0.95584,0.95585,0.95584,0.95584,3.0,0.95631,0.95631,0.95631,0.95631,3.0,False
'2018-11-25T23:20:00',0.95578,0.95585,0.95578,0.95585,4.0,0.95627,0.95627,0.95626,0.95626,4.0,True
'2018-11-25T23:21:00',0.95585,0.95586,0.95585,0.95586,3.0,0.95631,0.95632,0.95631,0.95632,3.0,True
'2018-11-25T23:22:00',0.95587,0.95587,0.95587,0.95587,1.0,0.95632,0.95632,0.95632,0.95632,1.0,False
'2018-11-25T23:23:00',0.95586,0.95587,0.95585,0.95586,5.0,0.95632,0.95632,0.95631,0.95631,5.0,True
'2018-11-25T23:24:00',0.95588,0.95588,0.95588,0.95588,2.0,0.95631,0.95632,0.95631,0.95632,2.0,True
'2018-11-25T23:25:00',0.95583,0.95605,0.95583,0.95593,14.0,0.95632,0.95642,0.95631,0.95636,14.0,True
'2018-11-25T23:26:00',0.95598,0.95598,0.95594,0.95594,6.0,0.95636,0.95636,0.95636,0.95636,5.0,True
'2018-11-25T23:27:00',0.95595,0.95605,0.95595,0.95604,11.0,0.95636,0.95651,0.95636,0.9565,10.5,True
'2018-11-25T23:28:00',0.95605,0.95619,0.95605,0.95619,7.5,0.95651,0.95661,0.95651,0.95661,7.0,True
'2018-11-25T23:29:00',0.95624,0.95634,0.95624,0.95633,11.0,0.95661,0.95674,0.95661,0.95674,11.0,True
'2018-11-25T23:30:00',0.95633,0.95643,0.95633,0.95643,8.0,0.95676,0.9568,0.95673,0.95679,8.0,False
'2018-11-25T23:31:00',0.95643,0.95653,0.95638,0.95638,14.0,0.9568,0.9568,0.95671,0.95673,14.0,False
'2018-11-25T23:32:00',0.95638,0.95638,0.95609,0.95614,45.5,0.95672,0.95673,0.95649,0.95664,44.0,False
'2018-11-25T23:33:00',0.95613,0.95618,0.95613,0.95615,41.0,0.95663,0.95667,0.95662,0.95662,38.0,True
'2018-11-25T23:34:00',0.95613,0.95682,0.95613,0.95669,48.5,0.95662,0.95706,0.95662,0.95704,49.0,False
'2018-11-25T23:35:00',0.95669,0.95679,0.95655,0.95664,21.0,0.95703,0.95711,0.95692,0.95696,22.5,False
'2018-11-25T23:36:00',0.95663,0.95663,0.95663,0.95663,1.0,0.95697,0.95697,0.95697,0.95697,1.0,True
'2018-11-25T23:37:00',0.95664,0.95664,0.95664,0.95664,1.0,0.95696,0.95696,0.95696,0.95696,1.0,True
'2018-11-25T23:38:00',0.95673,0.95674,0.95668,0.95668,4.0,0.95712,0.95712,0.95702,0.95702,4.5,True
'2018-11-25T23:39:00',0.95669,0.95674,0.95669,0.95674,5.0,0.95709,0.95709,0.95701,0.95706,5.0,False
'2018-11-25T23:40:00',0.95669,0.95669,0.95669,0.95669,1.0,0.95701,0.95701,0.95701,0.95701,1.0,False
'2018-11-25T23:41:00',0.95668,0.95668,0.95668,0.95668,1.0,0.95702,0.95702,0.95702,0.95702,1.0,True
'2018-11-25T23:42:00',0.95669,0.95669,0.95669,0.95669,1.0,0.95701,0.95701,0.95701,0.95701,1.0,False
'2018-11-25T23:43:00',0.95668,0.95669,0.95663,0.95669,4.0,0.95702,0.95702,0.95697,0.95701,4.0,True
'2018-11-25T23:44:00',0.95663,0.9568,0.95663,0.95678,69.34,0.95697,0.95717,0.95697,0.95717,64.5,False
'2018-11-25T23:45:00',0.95678,0.95679,0.95658,0.95679,58.0,0.95716,0.95716,0.95696,0.95712,64.0,False
'2018-11-25T23:46:00',0.95679,0.95679,0.95668,0.95679,32.25,0.95714,0.95716,0.95706,0.95711,33.5,False
'2018-11-25T23:47:00',0.95679,0.95679,0.95674,0.95679,6.0,0.9571,0.95711,0.95706,0.95711,6.0,False
'2018-11-25T23:48:00',0.95673,0.95684,0.95664,0.95668,33.0,0.95714,0.95714,0.95696,0.95702,35.48,False
'2018-11-25T23:49:00',0.95663,0.95668,0.95663,0.95668,7.0,0.95702,0.95702,0.95696,0.957,8.0,False
'2018-11-25T23:50:00',0.95668,0.95669,0.95658,0.95659,13.0,0.95701,0.95702,0.95691,0.95691,13.5,False
'2018-11-25T23:51:00',0.95653,0.95659,0.95653,0.95659,4.0,0.95692,0.95692,0.95686,0.95691,4.0,False
'2018-11-25T23:52:00',0.95659,0.95664,0.95653,0.95659,7.0,0.95692,0.95697,0.9569,0.95691,7.12,True
'2018-11-25T23:53:00',0.95654,0.95663,0.95649,0.95663,17.0,0.95691,0.95697,0.95681,0.95696,19.23,True
'2018-11-25T23:54:00',0.95663,0.95669,0.95663,0.95669,9.0,0.95697,0.95702,0.95696,0.95702,9.5,True
'2018-11-25T23:55:00',0.95668,0.95684,0.95668,0.95674,35.0,0.957,0.95713,0.957,0.95706,42.55,True
'2018-11-25T23:56:00',0.95673,0.95683,0.95673,0.95679,10.0,0.95707,0.95717,0.95707,0.95711,10.5,False
'2018-11-25T23:57:00',0.95679,0.95682,0.95669,0.95679,36.5,0.95716,0.95716,0.95701,0.95711,36.5,False
'2018-11-25T23:58:00',0.95679,0.95688,0.95679,0.95679,11.0,0.95714,0.95722,0.95711,0.95711,11.61,False
'2018-11-25T23:59:00',0.95679,0.95679,0.95663,0.95669,23.0,0.95709,0.95711,0.95696,0.95699,24.49,False
'2018-11-26T00:00:00',0.95669,0.95679,0.95653,0.95659,60.0,0.95701,0.95711,0.95682,0.95686,73.37,False
'2018-11-26T00:01:00',0.95659,0.95669,0.95645,0.95653,72.62,0.95687,0.95687,0.95671,0.95682,78.0,True
'2018-11-26T00:02:00',0.95648,0.95666,0.95643,0.95666,107.74,0.95679,0.95697,0.95674,0.9569,102.75,True
'2018-11-26T00:03:00',0.95664,0.95679,0.95662,0.95676,86.2,0.9569,0.95707,0.95686,0.95702,74.25,False
'2018-11-26T00:04:00',0.95675,0.95677,0.9566,0.95664,55.64,0.95702,0.95706,0.95691,0.95694,61.34,True
'2018-11-26T00:05:00',0.95664,0.95675,0.95663,0.95674,50.72,0.95693,0.95706,0.95693,0.95698,48.99,True
'2018-11-26T00:06:00',0.95673,0.95677,0.95673,0.95674,14.24,0.95699,0.95707,0.95699,0.95706,16.75,False
'2018-11-26T00:07:00',0.95671,0.95674,0.9567,0.95673,11.5,0.95706,0.95707,0.95705,0.95706,13.0,True
'2018-11-26T00:08:00',0.95673,0.95678,0.9567,0.95674,20.87,0.95705,0.95707,0.95701,0.95706,22.5,False
'2018-11-26T00:09:00',0.95674,0.95674,0.95668,0.95673,19.37,0.95705,0.95706,0.95702,0.95703,39.72,False
'2018-11-26T00:10:00',0.95673,0.95673,0.95649,0.95663,27.49,0.95702,0.95702,0.95684,0.95691,38.59,False
'2018-11-26T00:11:00',0.95659,0.95664,0.95653,0.95655,57.85,0.95694,0.95697,0.95684,0.95684,49.99,True
'2018-11-26T00:12:00',0.95654,0.95664,0.95651,0.95664,59.07,0.95684,0.95689,0.9568,0.95689,50.0,False
'2018-11-26T00:13:00',0.95664,0.95664,0.95654,0.95659,45.04,0.95688,0.95694,0.95686,0.95688,28.0,False
'2018-11-26T00:14:00',0.95659,0.95659,0.95649,0.95654,50.91,0.95687,0.9569,0.95675,0.95678,40.24,False
'2018-11-26T00:15:00',0.95654,0.95654,0.95643,0.95649,55.98,0.95676,0.95681,0.95671,0.95676,77.5,False
'2018-11-26T00:16:00',0.95649,0.95649,0.95643,0.95643,16.0,0.95675,0.95675,0.9567,0.9567,17.49,False
'2018-11-26T00:17:00',0.95648,0.95654,0.95638,0.95638,36.37,0.9567,0.95684,0.95666,0.95666,46.36,True
'2018-11-26T00:18:00',0.95639,0.95646,0.95628,0.95638,66.2,0.95669,0.95673,0.95654,0.9567,62.48,False
'2018-11-26T00:19:00',0.95643,0.95654,0.95638,0.95639,42.49,0.95672,0.9568,0.95664,0.95666,42.62,False
'2018-11-26T00:20:00',0.95639,0.95648,0.95629,0.9563,66.49,0.95665,0.95678,0.95658,0.9566,82.31,True
'2018-11-26T00:21:00',0.9563,0.95646,0.9563,0.95634,57.72,0.95661,0.95668,0.95658,0.9566,61.6,True
'2018-11-26T00:22:00',0.95634,0.95649,0.95633,0.95644,33.36,0.95662,0.95673,0.95659,0.95672,35.5,False
'2018-11-26T00:23:00',0.95644,0.95649,0.95643,0.95643,12.0,0.95671,0.95673,0.95671,0.95671,12.75,True
'2018-11-26T00:24:00',0.95643,0.95657,0.95643,0.95648,27.12,0.95672,0.95675,0.9567,0.95672,29.24,False
'2018-11-26T00:25:00',0.95644,0.95654,0.95638,0.95644,39.75,0.95672,0.95682,0.95666,0.95667,48.37,True
'2018-11-26T00:26:00',0.95644,0.95653,0.95643,0.95649,22.0,0.95668,0.95676,0.95667,0.9567,27.24,False
'2018-11-26T00:27:00',0.95644,0.95653,0.9564,0.95644,44.12,0.9567,0.95675,0.95663,0.95667,50.24,False
'2018-11-26T00:28:00',0.95644,0.95649,0.95624,0.95628,50.87,0.95668,0.95671,0.9565,0.95654,55.99,False
'2018-11-26T00:29:00',0.95628,0.95638,0.95624,0.95625,41.37,0.95655,0.95664,0.95652,0.95654,40.75,True
'2018-11-26T00:30:00',0.95629,0.95634,0.9562,0.95628,82.99,0.95654,0.95662,0.95647,0.95661,88.67,True
'2018-11-26T00:31:00',0.95629,0.95644,0.95624,0.95643,92.36,0.95661,0.95675,0.95653,0.95672,95.74,False
'2018-11-26T00:32:00',0.95644,0.95647,0.95632,0.95633,96.89,0.95673,0.95677,0.95661,0.95663,102.37,False
'2018-11-26T00:33:00',0.95633,0.95634,0.95631,0.95632,32.61,0.95662,0.95663,0.9566,0.95661,33.6,False
'2018-11-26T00:34:00',0.95633,0.95635,0.9562,0.95623,32.04,0.95661,0.95663,0.9565,0.95651,32.0,False
'2018-11-26T00:35:00',0.95621,0.95629,0.95618,0.9562,112.92,0.95651,0.95655,0.95647,0.95651,144.53,False
'2018-11-26T00:36:00',0.9562,0.95624,0.95618,0.95619,59.6,0.9565,0.95654,0.95649,0.95651,69.5,False
'2018-11-26T00:37:00',0.95619,0.95624,0.95615,0.95619,78.02,0.9565,0.95653,0.9564,0.95642,68.74,True
'2018-11-26T00:38:00',0.95619,0.95619,0.95614,0.95619,41.75,0.95641,0.95646,0.95641,0.95646,51.32,False
'2018-11-26T00:39:00',0.95619,0.95619,0.95614,0.95618,30.5,0.95646,0.95646,0.9564,0.95644,45.29,False
'2018-11-26T00:40:00',0.95614,0.95619,0.95613,0.95614,45.75,0.95642,0.95643,0.95636,0.95636,52.96,False
'2018-11-26T00:41:00',0.95614,0.95619,0.95609,0.95614,51.37,0.95637,0.95641,0.95635,0.95636,58.86,False
'2018-11-26T00:42:00',0.95613,0.95614,0.95608,0.9561,23.87,0.95636,0.95637,0.95632,0.95635,25.25,False
'2018-11-26T00:43:00',0.95608,0.95608,0.95598,0.95604,53.5,0.95635,0.95635,0.95623,0.95625,65.33,False
'2018-11-26T00:44:00',0.95599,0.95604,0.95598,0.95603,33.49,0.95625,0.95629,0.95624,0.95626,35.49,False
'2018-11-26T00:45:00',0.95603,0.95603,0.95592,0.95596,90.5,0.95628,0.95629,0.95619,0.95624,92.89,True
'2018-11-26T00:46:00',0.95596,0.95603,0.95594,0.95598,97.24,0.95626,0.95629,0.95623,0.95628,99.62,True
'2018-11-26T00:47:00',0.95601,0.95604,0.95593,0.956,58.5,0.95628,0.95632,0.9562,0.95628,60.0,True
'2018-11-26T00:48:00',0.95601,0.95604,0.95599,0.956,58.34,0.95628,0.95633,0.95627,0.95629,55.78,False
'2018-11-26T00:49:00',0.95603,0.95604,0.95599,0.95599,50.84,0.95629,0.95631,0.95627,0.9563,41.12,True
'2018-11-26T00:50:00',0.95599,0.95616,0.95599,0.95616,97.76,0.95629,0.95644,0.95629,0.95644,84.6,True
'2018-11-26T00:51:00',0.95617,0.95629,0.95614,0.95627,77.34,0.95644,0.95656,0.95642,0.95653,72.87,False
'2018-11-26T00:52:00',0.95627,0.95629,0.95619,0.95623,61.73,0.95654,0.95656,0.95647,0.95653,75.11,True
'2018-11-26T00:53:00',0.95624,0.95626,0.95619,0.95624,19.75,0.95653,0.95653,0.95646,0.95652,19.94,True
'2018-11-26T00:54:00',0.95625,0.95634,0.95625,0.9563,54.75,0.95651,0.9566,0.95651,0.95656,65.98,False
'2018-11-26T00:55:00',0.9563,0.9563,0.95624,0.95624,72.0,0.95658,0.95658,0.95651,0.95651,57.75,True
'2018-11-26T00:56:00',0.95624,0.9563,0.95624,0.95629,54.86,0.95652,0.95659,0.95651,0.95656,60.23,True
'2018-11-26T00:57:00',0.95628,0.9566,0.95624,0.95657,82.61,0.95656,0.95684,0.95652,0.95683,78.87,True
'2018-11-26T00:58:00',0.95655,0.9566,0.95643,0.95659,94.57,0.95681,0.95685,0.95668,0.95685,59.37,False
'2018-11-26T00:59:00',0.9566,0.95666,0.95653,0.95654,65.3,0.95685,0.9569,0.95676,0.95678,53.75,False
'2018-11-26T01:00:00',0.95659,0.95662,0.95646,0.95648,126.53,0.9568,0.9569,0.95671,0.95673,92.6,True
'2018-11-26T01:01:00',0.95647,0.95657,0.95635,0.95656,163.82,0.95674,0.95684,0.95664,0.95683,136.34,False
'2018-11-26T01:02:00',0.95655,0.95662,0.95653,0.95655,110.61,0.95683,0.95689,0.9568,0.95684,121.04,True
'2018-11-26T01:03:00',0.95655,0.95671,0.95655,0.9567,94.21,0.95683,0.95699,0.95683,0.95699,87.36,True
'2018-11-26T01:04:00',0.9567,0.95676,0.95667,0.95675,44.74,0.95696,0.95703,0.95696,0.95703,40.74,True
'2018-11-26T01:05:00',0.95676,0.95692,0.95675,0.95684,60.47,0.95703,0.95719,0.95702,0.95711,63.47,True
'2018-11-26T01:06:00',0.95683,0.95708,0.95683,0.95698,96.43,0.95711,0.95733,0.95711,0.95725,104.73,True
'2018-11-26T01:07:00',0.95698,0.95701,0.95688,0.957,97.34,0.95724,0.95728,0.95714,0.95728,82.86,True
'2018-11-26T01:08:00',0.95699,0.95705,0.95693,0.95704,116.14,0.95728,0.95735,0.9572,0.95732,111.31,False
'2018-11-26T01:09:00',0.95702,0.9571,0.95689,0.95704,100.24,0.95732,0.95738,0.95717,0.95731,133.75,False
'2018-11-26T01:10:00',0.95703,0.95705,0.95695,0.95702,92.36,0.95729,0.95733,0.95723,0.95728,113.56,True
'2018-11-26T01:11:00',0.957,0.95714,0.957,0.95714,69.23,0.95727,0.95741,0.95727,0.95741,77.37,False
'2018-11-26T01:12:00',0.95713,0.95713,0.95689,0.95692,72.99,0.95741,0.95741,0.95715,0.95719,72.73,False
'2018-11-26T01:13:00',0.95692,0.95693,0.95683,0.95691,65.75,0.95718,0.95718,0.95706,0.95713,67.25,False
'2018-11-26T01:14:00',0.95691,0.95691,0.95682,0.95689,52.72,0.95715,0.95716,0.95707,0.95712,54.47,False
'2018-11-26T01:15:00',0.95688,0.95689,0.95674,0.95679,92.93,0.95712,0.95713,0.95699,0.95705,88.73,False
'2018-11-26T01:16:00',0.95679,0.95686,0.95669,0.95676,104.98,0.95704,0.95712,0.95695,0.95702,107.29,False
'2018-11-26T01:17:00',0.95675,0.95678,0.95666,0.9567,127.59,0.95702,0.95705,0.95692,0.95696,134.97,False
'2018-11-26T01:18:00',0.95669,0.95674,0.95663,0.95664,76.33,0.95696,0.95701,0.9569,0.9569,77.23,False
'2018-11-26T01:19:00',0.95664,0.95664,0.95656,0.95656,28.99,0.95689,0.95689,0.95681,0.95681,24.24,False
'2018-11-26T01:20:00',0.95655,0.95659,0.95644,0.95653,64.24,0.95683,0.95684,0.95672,0.95678,57.84,True
'2018-11-26T01:21:00',0.95653,0.95656,0.95648,0.95656,49.71,0.95679,0.95683,0.95673,0.95679,59.95,False
'2018-11-26T01:22:00',0.95658,0.95662,0.95654,0.95654,38.75,0.95683,0.95689,0.95678,0.95678,46.86,False
'2018-11-26T01:23:00',0.95652,0.95652,0.95647,0.95649,30.5,0.95678,0.95678,0.95673,0.95676,32.5,False
'2018-11-26T01:24:00',0.95651,0.95652,0.95644,0.95648,56.86,0.95677,0.95678,0.9567,0.95676,80.74,False
'2018-11-26T01:25:00',0.95648,0.9565,0.95645,0.95647,50.87,0.95675,0.95677,0.95671,0.95674,80.36,True
'2018-11-26T01:26:00',0.95647,0.95652,0.95644,0.95652,76.62,0.95675,0.9568,0.95671,0.9568,96.99,False
'2018-11-26T01:27:00',0.95652,0.95658,0.95643,0.95644,97.22,0.95679,0.95685,0.95671,0.95672,103.62,True
'2018-11-26T01:28:00',0.95643,0.95652,0.95643,0.95645,58.36,0.95673,0.95679,0.9567,0.95673,59.61,True
'2018-11-26T01:29:00',0.95646,0.95651,0.95644,0.9565,48.37,0.95673,0.95679,0.95672,0.95678,74.95,True
'2018-11-26T01:30:00',0.95649,0.95656,0.95646,0.95656,78.82,0.95678,0.95685,0.95674,0.95683,86.14,True
'2018-11-26T01:31:00',0.95656,0.95672,0.95653,0.95672,67.57,0.95682,0.957,0.95681,0.957,69.61,False
'2018-11-26T01:32:00',0.95672,0.95679,0.95664,0.95666,95.47,0.95699,0.95707,0.9569,0.95693,89.42,False
'2018-11-26T01:33:00',0.95665,0.95665,0.95652,0.95654,47.95,0.95694,0.95694,0.95681,0.95681,37.74,True
'2018-11-26T01:34:00',0.95655,0.95668,0.95655,0.95668,24.0,0.95682,0.95695,0.95682,0.95695,31.24,True
'2018-11-26T01:35:00',0.95668,0.9567,0.95664,0.95668,64.69,0.95694,0.95698,0.95691,0.95696,76.36,False
'2018-11-26T01:36:00',0.95669,0.9567,0.95663,0.95666,66.45,0.95696,0.95698,0.95692,0.95692,66.99,False
'2018-11-26T01:37:00',0.95666,0.95668,0.95654,0.95665,101.1,0.95693,0.95695,0.95681,0.95691,95.36,True
'2018-11-26T01:38:00',0.95663,0.95675,0.95658,0.95675,116.67,0.95691,0.95703,0.95683,0.95701,105.74,False
'2018-11-26T01:39:00',0.95675,0.95677,0.95659,0.95667,67.6,0.957,0.95702,0.95685,0.95696,59.11,True
'2018-11-26T01:40:00',0.95668,0.95675,0.95667,0.95669,35.12,0.95696,0.95702,0.95694,0.95694,35.0,False
'2018-11-26T01:41:00',0.95668,0.9567,0.95663,0.95666,68.72,0.95694,0.95697,0.95687,0.95693,67.95,False
'2018-11-26T01:42:00',0.95667,0.95669,0.95664,0.95665,34.62,0.95693,0.95696,0.9569,0.95692,32.11,True
'2018-11-26T01:43:00',0.95665,0.95678,0.95663,0.95675,51.22,0.95691,0.95703,0.9569,0.95702,47.98,False
'2018-11-26T01:44:00',0.95675,0.95675,0.95668,0.95672,53.11,0.95701,0.95701,0.95697,0.95699,62.33,False
'2018-11-26T01:45:00',0.95672,0.95676,0.9567,0.95671,36.5,0.95698,0.95702,0.95697,0.95697,37.61,True
'2018-11-26T01:46:00',0.9567,0.95676,0.95669,0.95672,56.83,0.95697,0.95701,0.95695,0.95699,50.11,False
'2018-11-26T01:47:00',0.95673,0.95675,0.9566,0.95664,49.6,0.95697,0.957,0.95686,0.95689,52.1,False
'2018-11-26T01:48:00',0.95664,0.95664,0.95645,0.95651,77.41,0.95688,0.95688,0.95672,0.95679,93.66,True
'2018-11-26T01:49:00',0.95652,0.95659,0.95649,0.95659,42.11,0.95679,0.95686,0.95675,0.95684,43.98,True
'2018-11-26T01:50:00',0.95659,0.95664,0.95649,0.9566,95.12,0.95685,0.95692,0.95675,0.95688,127.34,False
'2018-11-26T01:51:00',0.9566,0.95668,0.95655,0.95658,39.87,0.95687,0.95694,0.9568,0.95683,48.84,False
'2018-11-26T01:52:00',0.95654,0.95657,0.95653,0.95654,37.87,0.95681,0.95682,0.95676,0.95679,39.11,True
'2018-11-26T01:53:00',0.95655,0.95664,0.95653,0.95661,37.0,0.9568,0.95692,0.9568,0.95687,54.95,False
'2018-11-26T01:54:00',0.95659,0.95659,0.95613,0.95641,114.99,0.95685,0.95685,0.95639,0.95661,106.3,False
'2018-11-26T01:55:00',0.95648,0.95648,0.95626,0.9563,147.06,0.95674,0.95674,0.9565,0.95655,165.44,False
'2018-11-26T01:56:00',0.95629,0.9563,0.95616,0.95626,67.87,0.95653,0.95655,0.95641,0.95651,89.68,True
'2018-11-26T01:57:00',0.95626,0.95632,0.95622,0.95627,56.12,0.95652,0.95657,0.95647,0.95653,81.62,True
'2018-11-26T01:58:00',0.95628,0.95639,0.95622,0.95638,58.62,0.95654,0.95663,0.95648,0.95661,75.91,False
'2018-11-26T01:59:00',0.95637,0.95639,0.95587,0.95587,122.39,0.95661,0.95664,0.95612,0.95612,128.59,True
'2018-11-26T02:00:00',0.95586,0.95625,0.95586,0.95617,113.76,0.95613,0.95649,0.95613,0.95639,123.57,False
'2018-11-26T02:01:00',0.95615,0.95619,0.95598,0.956,133.05,0.95638,0.95641,0.95623,0.95627,113.0,True
'2018-11-26T02:02:00',0.95603,0.95608,0.95595,0.95605,93.73,0.95627,0.95634,0.95619,0.95633,74.37,False
'2018-11-26T02:03:00',0.95604,0.95607,0.95603,0.95604,26.0,0.95632,0.95633,0.95629,0.9563,27.5,True
'2018-11-26T02:04:00',0.95605,0.95615,0.95602,0.95606,81.0,0.95631,0.95639,0.95626,0.95631,117.46,False
'2018-11-26T02:05:00',0.95604,0.95607,0.95598,0.95599,63.62,0.95631,0.95632,0.95622,0.95623,79.84,True
'2018-11-26T02:06:00',0.956,0.95604,0.95593,0.95602,91.86,0.95623,0.95629,0.95617,0.95625,108.2,True
'2018-11-26T02:07:00',0.95603,0.95621,0.95599,0.95618,80.49,0.95626,0.95645,0.95625,0.9564,109.07,True
'2018-11-26T02:08:00',0.95616,0.95644,0.95615,0.9564,71.62,0.95641,0.95666,0.95639,0.95665,91.23,False
'2018-11-26T02:09:00',0.9564,0.9564,0.95636,0.95637,35.0,0.95664,0.95664,0.95659,0.95659,42.62,True
'2018-11-26T02:10:00',0.95636,0.9565,0.95629,0.9565,67.85,0.95659,0.95673,0.95652,0.95673,73.36,True
'2018-11-26T02:11:00',0.9565,0.95674,0.95648,0.9567,100.73,0.95674,0.95698,0.95672,0.95694,133.58,True
'2018-11-26T02:12:00',0.9567,0.95676,0.95663,0.95673,121.71,0.95693,0.95701,0.95687,0.95697,89.0,True
'2018-11-26T02:13:00',0.95673,0.95682,0.95672,0.95676,76.49,0.95696,0.95706,0.95695,0.957,65.11,False
'2018-11-26T02:14:00',0.95677,0.95681,0.95672,0.95674,122.42,0.95701,0.95704,0.95696,0.95698,94.12,True
'2018-11-26T02:15:00',0.95673,0.95676,0.95672,0.95675,84.09,0.95698,0.95701,0.95693,0.95698,64.75,False
'2018-11-26T02:16:00',0.95675,0.95677,0.95672,0.95672,71.46,0.95697,0.95701,0.95694,0.95694,55.49,True
'2018-11-26T02:17:00',0.95671,0.957,0.95669,0.95693,126.18,0.95694,0.95719,0.9569,0.95711,114.38,True
'2018-11-26T02:18:00',0.95693,0.95696,0.9569,0.95693,102.94,0.95712,0.95716,0.95708,0.95714,76.0,False
'2018-11-26T02:19:00',0.95693,0.95694,0.95679,0.95681,63.6,0.95715,0.95715,0.95698,0.95702,54.24,False
'2018-11-26T02:20:00',0.95681,0.95681,0.95655,0.95657,158.79,0.95701,0.95703,0.95673,0.95677,138.22,True
'2018-11-26T02:21:00',0.95657,0.95662,0.95647,0.95662,88.21,0.95675,0.95684,0.95667,0.95684,90.48,True
'2018-11-26T02:22:00',0.95661,0.95673,0.95661,0.95668,64.87,0.95684,0.95695,0.95681,0.9569,72.5,False
'2018-11-26T02:23:00',0.95669,0.95669,0.9566,0.95662,67.61,0.9569,0.95691,0.95683,0.95685,70.1,False
'2018-11-26T02:24:00',0.95662,0.95665,0.95655,0.95657,58.37,0.95684,0.95687,0.95676,0.9568,57.87,False
'2018-11-26T02:25:00',0.95657,0.95658,0.95646,0.95648,55.0,0.95681,0.95681,0.95669,0.9567,61.37,True
'2018-11-26T02:26:00',0.95648,0.95658,0.95648,0.95655,66.72,0.95671,0.9568,0.9567,0.95677,75.87,False
'2018-11-26T02:27:00',0.95654,0.95654,0.95642,0.95648,53.5,0.95677,0.95677,0.95664,0.95668,59.62,True
'2018-11-26T02:28:00',0.95646,0.95654,0.95646,0.95652,39.25,0.95668,0.95676,0.95667,0.95676,58.86,False
'2018-11-26T02:29:00',0.95654,0.95654,0.95634,0.95635,96.12,0.95676,0.95676,0.95655,0.95657,103.48,False
'2018-11-26T02:30:00',0.95633,0.95638,0.95622,0.95632,62.54,0.95654,0.95659,0.95643,0.95654,64.49,True
'2018-11-26T02:31:00',0.95634,0.95645,0.95633,0.95645,55.0,0.95655,0.95666,0.95653,0.95666,78.23,True
'2018-11-26T02:32:00',0.95645,0.95652,0.95638,0.95651,82.75,0.95667,0.95674,0.95659,0.95672,100.12,False
'2018-11-26T02:33:00',0.95647,0.95651,0.95634,0.9565,119.57,0.9567,0.95674,0.95658,0.95673,101.37,False
'2018-11-26T02:34:00',0.95649,0.9565,0.95624,0.95624,104.26,0.95673,0.95673,0.95647,0.95648,90.37,False
'2018-11-26T02:35:00',0.95624,0.95627,0.95594,0.95597,118.55,0.95647,0.95652,0.95621,0.95623,104.72,True
'2018-11-26T02:36:00',0.95599,0.95616,0.95594,0.95608,116.36,0.95623,0.9564,0.9562,0.95633,105.87,False
'2018-11-26T02:37:00',0.95608,0.95611,0.9559,0.95591,95.59,0.95634,0.95635,0.95615,0.95616,75.12,True
'2018-11-26T02:38:00',0.95592,0.95621,0.95592,0.95614,87.49,0.95616,0.95644,0.95616,0.95638,102.53,False
'2018-11-26T02:39:00',0.95613,0.95618,0.95611,0.95614,61.12,0.95638,0.9564,0.95634,0.95637,54.97,False
'2018-11-26T02:40:00',0.95613,0.95619,0.9558,0.95591,115.72,0.95637,0.95641,0.95604,0.95614,121.11,False
'2018-11-26T02:41:00',0.95592,0.95596,0.95559,0.95569,160.25,0.95614,0.95618,0.95583,0.95589,148.49,False
'2018-11-26T02:42:00',0.95566,0.95574,0.95543,0.95548,170.43,0.95589,0.95595,0.95566,0.95569,132.48,False
'2018-11-26T02:43:00',0.95548,0.95555,0.95545,0.95547,70.87,0.95571,0.95576,0.95562,0.95567,70.37,True
'2018-11-26T02:44:00',0.95547,0.95561,0.95539,0.95559,96.75,0.95566,0.95581,0.9556,0.95578,78.12,False
'2018-11-26T02:45:00',0.95559,0.95566,0.95537,0.95543,113.99,0.95577,0.95585,0.95559,0.95564,93.93,True
'2018-11-26T02:46:00',0.95542,0.95553,0.9554,0.95553,83.12,0.95564,0.95575,0.95561,0.95574,79.49,True
'2018-11-26T02:47:00',0.95553,0.95565,0.95553,0.95563,62.11,0.95575,0.95586,0.95575,0.95585,64.73,False
'2018-11-26T02:48:00',0.95565,0.95571,0.95556,0.95562,90.97,0.95585,0.95589,0.95575,0.95584,67.5,False
'2018-11-26T02:49:00',0.95561,0.95566,0.95557,0.95561,76.61,0.95585,0.9559,0.9558,0.95585,71.1,True
'2018-11-26T02:50:00',0.95562,0.95581,0.95561,0.95581,68.86,0.95586,0.95599,0.95582,0.95599,76.6,True
'2018-11-26T02:51:00',0.9558,0.95588,0.95574,0.95586,79.09,0.95599,0.95609,0.95595,0.95604,56.25,True
'2018-11-26T02:52:00',0.95584,0.95601,0.95583,0.95586,140.94,0.95603,0.95624,0.95603,0.9561,121.24,False
'2018-11-26T02:53:00',0.95588,0.95592,0.95574,0.95574,59.23,0.95609,0.95613,0.95596,0.95598,58.37,True
'2018-11-26T02:54:00',0.95576,0.95586,0.95563,0.95579,127.03,0.95598,0.95606,0.95586,0.95599,141.16,False
'2018-11-26T02:55:00',0.95578,0.95581,0.95569,0.95575,60.72,0.95598,0.95602,0.9559,0.95596,60.0,True
'2018-11-26T02:56:00',0.95576,0.95589,0.95576,0.95587,78.87,0.95596,0.9561,0.95596,0.95608,84.87,True
'2018-11-26T02:57:00',0.95588,0.956,0.9558,0.95596,76.47,0.95609,0.9562,0.95603,0.95617,76.25,True
'2018-11-26T02:58:00',0.95598,0.95617,0.95598,0.95613,86.24,0.95617,0.9564,0.95616,0.95636,81.75,False
'2018-11-26T02:59:00',0.95611,0.95616,0.95596,0.95598,78.09,0.95634,0.95638,0.95617,0.9562,82.99,False
'2018-11-26T03:00:00',0.95601,0.95609,0.95588,0.95593,148.57,0.95622,0.9563,0.95611,0.95616,124.24,False
'2018-11-26T03:01:00',0.95591,0.95591,0.95578,0.95587,94.11,0.95616,0.95616,0.95601,0.95611,92.98,True
'2018-11-26T03:02:00',0.95587,0.95599,0.95582,0.95596,114.57,0.95612,0.95621,0.95606,0.95616,86.87,False
'2018-11-26T03:03:00',0.95596,0.95598,0.95587,0.95593,99.86,0.95617,0.95621,0.9561,0.95617,85.99,False
'2018-11-26T03:04:00',0.95593,0.95603,0.95587,0.95589,98.84,0.95618,0.95626,0.9561,0.95611,104.87,True
'2018-11-26T03:05:00',0.9559,0.95596,0.95589,0.95596,77.48,0.95611,0.9562,0.95611,0.95619,73.36,False
'2018-11-26T03:06:00',0.95598,0.95601,0.95589,0.95594,56.62,0.9562,0.95622,0.95606,0.95617,55.0,True
'2018-11-26T03:07:00',0.95596,0.95608,0.95593,0.95594,88.96,0.95617,0.95627,0.95616,0.95618,90.49,True
'2018-11-26T03:08:00',0.95595,0.956,0.95592,0.95596,104.61,0.95618,0.95624,0.95615,0.95619,104.22,False
'2018-11-26T03:09:00',0.95596,0.95599,0.95591,0.95593,68.55,0.9562,0.95621,0.95613,0.95615,76.72,True
'2018-11-26T03:10:00',0.95592,0.95598,0.95588,0.95598,73.12,0.95614,0.95622,0.95611,0.9562,78.47,True
'2018-11-26T03:11:00',0.95599,0.95601,0.95594,0.95598,36.62,0.95621,0.95623,0.95616,0.95621,39.25,True
'2018-11-26T03:12:00',0.95598,0.95602,0.95585,0.95602,80.1,0.95619,0.95625,0.95607,0.95623,74.86,True
'2018-11-26T03:13:00',0.95603,0.95611,0.95603,0.95606,46.37,0.95624,0.95632,0.95624,0.95626,50.71,True
'2018-11-26T03:14:00',0.95608,0.95621,0.95608,0.95615,73.62,0.95628,0.95641,0.95628,0.95637,80.72,True
'2018-11-26T03:15:00',0.95616,0.95633,0.95613,0.95633,46.99,0.95638,0.95657,0.95636,0.95656,43.74,False
'2018-11-26T03:16:00',0.95632,0.95635,0.9563,0.95632,42.24,0.95656,0.95656,0.95649,0.95653,44.86,True
'2018-11-26T03:17:00',0.95633,0.95636,0.95629,0.95632,57.87,0.95653,0.95656,0.95651,0.95654,67.73,False
'2018-11-26T03:18:00',0.95632,0.9564,0.95631,0.95632,28.5,0.95656,0.95662,0.95653,0.95654,36.24,True
'2018-11-26T03:19:00',0.95632,0.95636,0.9563,0.95632,33.0,0.95656,0.95657,0.95651,0.95655,47.87,False
'2018-11-26T03:20:00',0.95633,0.95639,0.95626,0.95629,74.35,0.95655,0.95662,0.95646,0.95651,74.99,False
'2018-11-26T03:21:00',0.95628,0.95633,0.9562,0.95621,71.35,0.95651,0.95655,0.95642,0.95642,62.74,False
'2018-11-26T03:22:00',0.95621,0.95623,0.9561,0.9561,55.37,0.95643,0.95646,0.95633,0.95633,56.47,True
'2018-11-26T03:23:00',0.95611,0.9562,0.95611,0.95619,16.99,0.95633,0.95643,0.95633,0.95642,22.5,True
'2018-11-26T03:24:00',0.9562,0.95622,0.9562,0.9562,20.25,0.95642,0.95643,0.95641,0.95642,16.25,True
'2018-11-26T03:25:00',0.9562,0.95626,0.95618,0.95621,43.5,0.95641,0.95648,0.95637,0.95642,42.12,False
'2018-11-26T03:26:00',0.95621,0.95622,0.95619,0.95619,25.36,0.95643,0.95644,0.95641,0.95642,21.0,True
'2018-11-26T03:27:00',0.95621,0.95621,0.95618,0.95621,24.75,0.95643,0.95643,0.9564,0.95642,26.5,False
'2018-11-26T03:28:00',0.95621,0.95621,0.95616,0.95617,31.99,0.95641,0.95641,0.95637,0.95638,33.0,False
'2018-11-26T03:29:00',0.95616,0.95617,0.95612,0.95612,42.25,0.95638,0.9564,0.95634,0.95636,38.12,True
'2018-11-26T03:30:00',0.95614,0.95627,0.95614,0.95626,65.36,0.95636,0.95649,0.95636,0.95647,64.37,False
'2018-11-26T03:31:00',0.95625,0.95625,0.95613,0.95617,94.85,0.95647,0.95648,0.95636,0.9564,81.48,True
'2018-11-26T03:32:00',0.95618,0.95626,0.95616,0.95624,58.37,0.9564,0.95647,0.9564,0.95646,46.25,False
'2018-11-26T03:33:00',0.95625,0.95629,0.95616,0.95616,52.22,0.95648,0.9565,0.95637,0.95638,42.87,True
'2018-11-26T03:34:00',0.95617,0.95617,0.95614,0.95617,32.12,0.95639,0.9564,0.95638,0.9564,29.87,True
'2018-11-26T03:35:00',0.95619,0.95627,0.95616,0.95627,47.36,0.9564,0.95649,0.95637,0.95648,48.6,False
'2018-11-26T03:36:00',0.95625,0.95628,0.95617,0.95624,37.48,0.95648,0.95648,0.95638,0.95647,42.86,True
'2018-11-26T03:37:00',0.95624,0.95634,0.95624,0.95633,46.49,0.95646,0.95656,0.95646,0.95654,52.36,True
'2018-11-26T03:38:00',0.95633,0.95641,0.95632,0.9564,35.24,0.95653,0.95663,0.95653,0.95662,39.73,True
'2018-11-26T03:39:00',0.95641,0.95648,0.95636,0.9564,62.94,0.95662,0.9567,0.95659,0.95664,71.59,True
'2018-11-26T03:40:00',0.9564,0.95646,0.95636,0.95646,71.85,0.95662,0.95667,0.95658,0.95667,67.87,True
'2018-11-26T03:41:00',0.95647,0.95658,0.95647,0.95658,49.12,0.95668,0.9568,0.95668,0.9568,46.11,True
'2018-11-26T03:42:00',0.9566,0.9567,0.95658,0.95668,38.49,0.95681,0.95693,0.95681,0.95691,39.11,False
'2018-11-26T03:43:00',0.95669,0.95669,0.95656,0.95656,36.87,0.95691,0.95692,0.95679,0.9568,44.11,True
'2018-11-26T03:44:00',0.95657,0.95664,0.95654,0.95663,44.49,0.9568,0.95688,0.95676,0.95685,41.74,False
'2018-11-26T03:45:00',0.95662,0.95662,0.95653,0.95662,51.61,0.95685,0.95685,0.95675,0.95684,52.86,True
'2018-11-26T03:46:00',0.95665,0.95678,0.95662,0.95671,52.5,0.95687,0.957,0.95684,0.95692,46.94,True
'2018-11-26T03:47:00',0.9567,0.95671,0.95659,0.9567,60.71,0.95691,0.95695,0.95682,0.95695,54.36,False
'2018-11-26T03:48:00',0.9567,0.95672,0.95665,0.9567,36.24,0.95694,0.95694,0.95685,0.95694,37.25,False
'2018-11-26T03:49:00',0.95671,0.95673,0.95668,0.95668,33.23,0.95693,0.95696,0.9569,0.9569,33.25,True
'2018-11-26T03:50:00',0.95668,0.95679,0.95668,0.95678,46.25,0.95692,0.95702,0.95691,0.95701,50.72,False
'2018-11-26T03:51:00',0.95678,0.9568,0.95666,0.95666,54.74,0.95702,0.95703,0.95688,0.9569,58.99,True
'2018-11-26T03:52:00',0.95665,0.95668,0.95659,0.95668,61.24,0.9569,0.9569,0.95681,0.95689,56.24,False
'2018-11-26T03:53:00',0.95666,0.95674,0.95663,0.95664,58.12,0.9569,0.95695,0.95685,0.95689,55.86,True
'2018-11-26T03:54:00',0.95664,0.95672,0.95661,0.95667,82.48,0.95686,0.95693,0.95682,0.9569,78.6,True
'2018-11-26T03:55:00',0.95667,0.95675,0.95666,0.95673,58.97,0.95689,0.95699,0.95688,0.95695,66.23,True
'2018-11-26T03:56:00',0.95673,0.95679,0.9567,0.95677,67.12,0.95694,0.95702,0.95694,0.957,61.22,False
'2018-11-26T03:57:00',0.95677,0.95678,0.95674,0.95676,43.85,0.95699,0.95701,0.95696,0.95698,51.61,False
'2018-11-26T03:58:00',0.95677,0.95682,0.95674,0.95675,32.49,0.95698,0.95702,0.95697,0.95698,33.86,True
'2018-11-26T03:59:00',0.95676,0.95681,0.95674,0.9568,36.12,0.95698,0.95704,0.95697,0.95703,35.48,False
'2018-11-26T04:00:00',0.95681,0.95688,0.95664,0.95664,101.52,0.95704,0.95713,0.95685,0.95687,75.73,True
'2018-11-26T04:01:00',0.95664,0.95678,0.95659,0.95669,59.92,0.95687,0.95699,0.95682,0.95691,55.37,True
'2018-11-26T04:02:00',0.95669,0.95679,0.95669,0.95678,40.73,0.9569,0.95702,0.9569,0.957,44.85,True
'2018-11-26T04:03:00',0.95681,0.95693,0.95681,0.95689,65.0,0.95704,0.95715,0.95704,0.95711,55.24,True
'2018-11-26T04:04:00',0.95691,0.95702,0.95689,0.95697,52.62,0.95711,0.95723,0.95711,0.9572,53.99,True
'2018-11-26T04:05:00',0.957,0.95731,0.957,0.95727,93.62,0.9572,0.95754,0.9572,0.95752,94.28,True
'2018-11-26T04:06:00',0.95727,0.95751,0.95716,0.95745,105.49,0.9575,0.95773,0.95739,0.95767,88.87,True
'2018-11-26T04:07:00',0.95744,0.95754,0.95738,0.95746,126.07,0.95768,0.95777,0.9576,0.95768,95.17,False
'2018-11-26T04:08:00',0.95746,0.95746,0.95726,0.95732,110.77,0.95767,0.95767,0.95749,0.95756,103.48,True
'2018-11-26T04:09:00',0.95732,0.95741,0.95724,0.95734,115.27,0.95755,0.95763,0.95748,0.95755,89.24,True
'2018-11-26T04:10:00',0.95734,0.95743,0.95726,0.95743,125.96,0.95754,0.95768,0.95748,0.95768,105.98,True
'2018-11-26T04:11:00',0.95744,0.95753,0.95744,0.95746,57.99,0.95768,0.95775,0.95766,0.9577,79.72,False
'2018-11-26T04:12:00',0.95746,0.95747,0.95731,0.95731,85.48,0.95769,0.9577,0.95755,0.95755,86.86,False
'2018-11-26T04:13:00',0.95731,0.95734,0.95714,0.95719,86.94,0.95754,0.95757,0.95735,0.95738,82.37,True
'2018-11-26T04:14:00',0.95719,0.95724,0.95713,0.95722,79.47,0.9574,0.95747,0.95736,0.95745,86.85,False
'2018-11-26T04:15:00',0.95721,0.95725,0.95704,0.95704,53.5,0.95745,0.95745,0.95724,0.95726,61.24,True
'2018-11-26T04:16:00',0.95706,0.95721,0.95706,0.95721,45.61,0.95726,0.95745,0.95726,0.95745,50.35,False
'2018-11-26T04:17:00',0.95723,0.95723,0.95714,0.95717,32.24,0.95744,0.95744,0.95734,0.95736,36.6,False
'2018-11-26T04:18:00',0.9572,0.95725,0.95709,0.95709,56.12,0.95736,0.95742,0.95729,0.9573,73.12,True
'2018-11-26T04:19:00',0.95708,0.95714,0.95707,0.95713,39.0,0.95729,0.95733,0.95727,0.95731,47.49,False
'2018-11-26T04:20:00',0.95709,0.95719,0.95702,0.95702,43.0,0.95731,0.95735,0.95723,0.95723,45.5,True
'2018-11-26T04:21:00',0.95701,0.95715,0.95701,0.95714,50.87,0.95723,0.95736,0.95723,0.95735,54.74,False
'2018-11-26T04:22:00',0.95714,0.95714,0.95707,0.95709,32.0,0.95734,0.95735,0.95722,0.95731,38.62,True
'2018-11-26T04:23:00',0.95709,0.95717,0.95708,0.95716,50.37,0.95732,0.9574,0.95729,0.95739,53.1,False
'2018-11-26T04:24:00',0.95714,0.95716,0.95708,0.95714,73.36,0.95738,0.95739,0.9573,0.95733,72.72,True
'2018-11-26T04:25:00',0.95721,0.95728,0.9572,0.95722,27.5,0.95742,0.95749,0.95742,0.95744,23.5,False
'2018-11-26T04:26:00',0.95722,0.95732,0.95718,0.95719,65.11,0.95743,0.95754,0.95742,0.95742,53.87,True
'2018-11-26T04:27:00',0.95719,0.95729,0.95715,0.95724,44.19,0.95741,0.9575,0.95738,0.95743,48.87,False
'2018-11-26T04:28:00',0.95722,0.95724,0.95718,0.95722,48.63,0.95744,0.95746,0.95742,0.95744,40.75,False
'2018-11-26T04:29:00',0.95722,0.95724,0.95713,0.95715,38.97,0.95745,0.95746,0.95735,0.95735,30.49,False
'2018-11-26T04:30:00',0.95716,0.95718,0.95698,0.95708,53.74,0.95736,0.95739,0.95721,0.95729,58.37,False
'2018-11-26T04:31:00',0.95708,0.9571,0.95702,0.95702,48.0,0.9573,0.95731,0.95723,0.95723,51.49,True
'2018-11-26T04:32:00',0.95702,0.95712,0.95701,0.95707,35.75,0.95724,0.95735,0.95724,0.9573,40.74,False
'2018-11-26T04:33:00',0.95708,0.95711,0.957,0.957,57.11,0.9573,0.95734,0.95723,0.95723,66.74,True
'2018-11-26T04:34:00',0.95699,0.95715,0.95699,0.95714,25.75,0.95723,0.95738,0.95723,0.95736,26.11,True
'2018-11-26T04:35:00',0.95713,0.95727,0.95713,0.95725,64.24,0.95735,0.95749,0.95735,0.95745,54.36,True
'2018-11-26T04:36:00',0.95724,0.95732,0.95723,0.9573,61.61,0.95745,0.95754,0.95745,0.95751,65.98,True
'2018-11-26T04:37:00',0.9573,0.95738,0.9573,0.95736,52.1,0.9575,0.95761,0.9575,0.95758,57.25,True
'2018-11-26T04:38:00',0.95737,0.95751,0.95735,0.95737,93.72,0.95759,0.95772,0.95759,0.95761,85.08,False
'2018-11-26T04:39:00',0.95737,0.95739,0.9573,0.95738,56.75,0.95759,0.95762,0.95753,0.95759,52.12,True
'2018-11-26T04:40:00',0.95735,0.95744,0.95733,0.95739,57.87,0.95758,0.95766,0.95755,0.95762,73.86,True
'2018-11-26T04:41:00',0.95738,0.95751,0.95738,0.95751,50.5,0.95762,0.95773,0.9576,0.95773,48.96,False
'2018-11-26T04:42:00',0.95751,0.95753,0.95743,0.95746,52.0,0.95772,0.95776,0.95766,0.95769,48.43,True
'2018-11-26T04:43:00',0.95747,0.95768,0.95744,0.95766,59.12,0.9577,0.9579,0.95768,0.95789,68.23,False
'2018-11-26T04:44:00',0.95767,0.95768,0.95759,0.95764,78.5,0.95791,0.95793,0.95782,0.95788,76.16,False
'2018-11-26T04:45:00',0.95765,0.95765,0.95744,0.95749,102.35,0.95788,0.95788,0.95769,0.95773,93.04,True
'2018-11-26T04:46:00',0.95748,0.95754,0.95745,0.95753,70.99,0.95772,0.95777,0.95768,0.95776,74.24,True
'2018-11-26T04:47:00',0.95753,0.95756,0.95752,0.95753,35.37,0.95777,0.95779,0.95775,0.95777,40.74,True
'2018-11-26T04:48:00',0.95755,0.95757,0.95752,0.95754,53.37,0.95777,0.95779,0.95774,0.95776,59.98,False
'2018-11-26T04:49:00',0.95754,0.95762,0.95753,0.95754,38.23,0.95775,0.95785,0.95775,0.95776,35.68,True
'2018-11-26T04:50:00',0.95754,0.95761,0.95748,0.95758,59.62,0.95777,0.95782,0.95771,0.95781,72.5,False
'2018-11-26T04:51:00',0.9576,0.95763,0.95753,0.95753,65.84,0.95781,0.95785,0.95775,0.95775,64.24,True
'2018-11-26T04:52:00',0.95753,0.95765,0.9575,0.95765,70.47,0.95774,0.95785,0.95771,0.95785,76.24,False
'2018-11-26T04:53:00',0.95763,0.95764,0.95757,0.95761,55.6,0.95785,0.95787,0.9578,0.95784,41.75,False
'2018-11-26T04:54:00',0.95761,0.95762,0.95755,0.95755,35.37,0.95783,0.95785,0.95778,0.95779,28.25,True
'2018-11-26T04:55:00',0.95755,0.95766,0.95755,0.95759,42.74,0.95778,0.95785,0.95778,0.9578,37.5,True
'2018-11-26T04:56:00',0.95759,0.95772,0.95758,0.95759,56.0,0.95782,0.95791,0.9578,0.95781,56.25,True
'2018-11-26T04:57:00',0.95759,0.9577,0.95758,0.95765,58.72,0.95782,0.95792,0.95781,0.95789,67.99,False
'2018-11-26T04:58:00',0.95765,0.95768,0.95758,0.95758,41.0,0.95788,0.95791,0.95781,0.95781,35.5,False
'2018-11-26T04:59:00',0.95759,0.95761,0.95747,0.95749,46.36,0.95781,0.95781,0.95769,0.95769,38.0,True
'2018-11-26T05:00:00',0.95747,0.95761,0.95745,0.95749,94.84,0.95769,0.95782,0.95768,0.95773,97.42,False
'2018-11-26T05:01:00',0.95749,0.95749,0.95719,0.95719,133.47,0.9577,0.95773,0.95743,0.95743,104.23,False
'2018-11-26T05:02:00',0.95725,0.95726,0.95714,0.95716,60.36,0.95746,0.9575,0.95738,0.95738,53.69,False
'2018-11-26T05:03:00',0.95715,0.95716,0.95713,0.95714,27.55,0.95738,0.95739,0.95737,0.95737,23.5,False
'2018-11-26T05:04:00',0.95715,0.95718,0.95706,0.95708,67.92,0.95737,0.9574,0.95729,0.95731,52.36,False
'2018-11-26T05:05:00',0.95707,0.95711,0.95704,0.95705,53.06,0.95731,0.95733,0.95727,0.95728,51.37,True
'2018-11-26T05:06:00',0.95705,0.95712,0.95702,0.95711,46.11,0.95729,0.95734,0.95726,0.95734,41.5,False
'2018-11-26T05:07:00',0.9571,0.95712,0.95708,0.95709,51.23,0.95733,0.95734,0.95732,0.95732,39.12,True
'2018-11-26T05:08:00',0.9571,0.95712,0.95709,0.95711,35.44,0.95732,0.95736,0.95731,0.95734,25.25,False
'2018-11-26T05:09:00',0.95712,0.95712,0.95697,0.95702,65.6,0.95734,0.95734,0.95719,0.95722,54.0,True
'2018-11-26T05:10:00',0.95702,0.95713,0.95699,0.95704,68.86,0.95723,0.95734,0.9572,0.95726,82.35,True
'2018-11-26T05:11:00',0.95704,0.95722,0.95702,0.95722,54.87,0.95725,0.95744,0.95725,0.95743,46.11,False
'2018-11-26T05:12:00',0.95722,0.95722,0.95711,0.9572,72.72,0.95744,0.95744,0.95734,0.9574,56.75,False
'2018-11-26T05:13:00',0.95719,0.95719,0.95712,0.95712,19.0,0.9574,0.9574,0.95734,0.95735,19.87,False
'2018-11-26T05:14:00',0.95712,0.95712,0.95699,0.95705,76.59,0.95734,0.95735,0.95723,0.95726,52.87,True
'2018-11-26T05:15:00',0.95705,0.95715,0.95703,0.95712,64.5,0.95725,0.95737,0.95723,0.95735,64.37,False
'2018-11-26T05:16:00',0.95711,0.95712,0.9571,0.95712,51.1,0.95734,0.95735,0.95733,0.95735,53.25,False
'2018-11-26T05:17:00',0.95711,0.95714,0.95709,0.9571,90.79,0.95735,0.95735,0.95732,0.95733,64.5,False
'2018-11-26T05:18:00',0.95711,0.95718,0.95698,0.95707,110.01,0.95732,0.95741,0.95717,0.95731,95.12,True
'2018-11-26T05:19:00',0.95709,0.95712,0.95707,0.95711,67.45,0.95731,0.95735,0.9573,0.95733,54.49,False
'2018-11-26T05:20:00',0.95712,0.95712,0.95701,0.95704,77.84,0.95733,0.95734,0.95726,0.95728,57.75,False
'2018-11-26T05:21:00',0.95703,0.95706,0.95701,0.95703,32.61,0.95728,0.95729,0.95725,0.95726,29.49,False
'2018-11-26T05:22:00',0.95704,0.95704,0.95696,0.95698,45.87,0.95725,0.95726,0.95719,0.9572,38.62,True
'2018-11-26T05:23:00',0.95698,0.957,0.95697,0.95698,32.72,0.95722,0.95724,0.95721,0.95721,34.62,True
'2018-11-26T05:24:00',0.957,0.95712,0.95698,0.95701,33.12,0.95721,0.95734,0.95721,0.95725,35.5,False
'2018-11-26T05:25:00',0.95703,0.95706,0.95699,0.95699,39.86,0.95725,0.95728,0.95722,0.95723,37.23,True
'2018-11-26T05:26:00',0.95701,0.95706,0.95695,0.95705,51.48,0.95723,0.95727,0.95715,0.95726,55.61,True
'2018-11-26T05:27:00',0.95705,0.95707,0.95698,0.95707,42.86,0.95727,0.95727,0.95719,0.95725,38.62,False
'2018-11-26T05:28:00',0.95706,0.95706,0.957,0.957,27.0,0.95725,0.95725,0.95719,0.95719,21.5,True
'2018-11-26T05:29:00',0.957,0.95708,0.957,0.95708,18.5,0.95721,0.9573,0.9572,0.95727,16.5,False
'2018-11-26T05:30:00',0.95707,0.95708,0.95705,0.95706,29.5,0.95727,0.95727,0.95724,0.95725,22.5,True
'2018-11-26T05:31:00',0.95706,0.9571,0.95706,0.9571,8.0,0.95728,0.95731,0.95728,0.95731,10.87,False
'2018-11-26T05:32:00',0.95709,0.95709,0.957,0.95703,46.37,0.95731,0.95731,0.95719,0.95723,40.86,False
'2018-11-26T05:33:00',0.95704,0.95707,0.95697,0.95697,67.09,0.95723,0.95729,0.95719,0.95719,62.25,True
'2018-11-26T05:34:00',0.95695,0.95704,0.95695,0.95701,43.99,0.9572,0.95728,0.9572,0.95724,47.99,True
'2018-11-26T05:35:00',0.95702,0.95714,0.95702,0.95709,46.24,0.95724,0.95735,0.95724,0.95733,40.87,False
'2018-11-26T05:36:00',0.9571,0.9571,0.957,0.95707,36.87,0.95733,0.95733,0.95721,0.95729,32.62,False
'2018-11-26T05:37:00',0.95707,0.95709,0.95703,0.95705,22.37,0.9573,0.95731,0.95727,0.95729,15.87,True
'2018-11-26T05:38:00',0.95705,0.95709,0.95704,0.95707,22.37,0.9573,0.95731,0.95726,0.9573,25.75,False
'2018-11-26T05:39:00',0.95706,0.95709,0.95706,0.95706,5.5,0.9573,0.95731,0.95728,0.95728,7.5,True
'2018-11-26T05:40:00',0.95705,0.95716,0.95705,0.95716,20.25,0.95729,0.95739,0.95728,0.95739,14.75,False
'2018-11-26T05:41:00',0.95716,0.9572,0.95714,0.95716,70.47,0.9574,0.95745,0.95736,0.95739,63.49,True
'2018-11-26T05:42:00',0.95717,0.95732,0.95716,0.95726,62.12,0.95739,0.95756,0.95739,0.95748,56.6,False
'2018-11-26T05:43:00',0.95726,0.95726,0.9572,0.95723,54.87,0.95744,0.9575,0.95743,0.95746,48.87,False
'2018-11-26T05:44:00',0.95723,0.95725,0.95721,0.95722,15.0,0.95747,0.95748,0.95744,0.95745,17.25,False
'2018-11-26T05:45:00',0.95721,0.95724,0.95716,0.9572,43.25,0.95744,0.95745,0.95739,0.95743,39.87,True
'2018-11-26T05:46:00',0.95721,0.95734,0.9572,0.95731,49.82,0.95743,0.95757,0.95743,0.95754,38.62,False
'2018-11-26T05:47:00',0.9573,0.95731,0.95725,0.95731,33.87,0.95753,0.95754,0.95749,0.95754,28.37,True
'2018-11-26T05:48:00',0.95732,0.95741,0.95731,0.95741,40.75,0.95754,0.95765,0.95754,0.95763,38.62,True
'2018-11-26T05:49:00',0.95741,0.95756,0.95741,0.95746,95.62,0.95764,0.9578,0.95763,0.9577,93.01,False
'2018-11-26T05:50:00',0.95746,0.95746,0.95733,0.95737,60.91,0.95766,0.95766,0.95757,0.9576,69.75,True
'2018-11-26T05:51:00',0.95738,0.9575,0.95735,0.95748,53.75,0.9576,0.95769,0.95758,0.95767,55.23,False
'2018-11-26T05:52:00',0.95748,0.95748,0.95739,0.95744,38.5,0.95766,0.95766,0.95759,0.95762,47.49,False
'2018-11-26T05:53:00',0.95743,0.95748,0.95739,0.95742,37.0,0.95762,0.9577,0.95759,0.95763,41.5,False
'2018-11-26T05:54:00',0.95743,0.95749,0.95735,0.95735,27.12,0.95763,0.9577,0.95757,0.95757,28.11,True
'2018-11-26T05:55:00',0.95735,0.95741,0.9573,0.95738,51.37,0.95758,0.95765,0.95752,0.95757,51.24,True
'2018-11-26T05:56:00',0.95738,0.95759,0.95734,0.95759,49.0,0.95756,0.95779,0.95754,0.95779,61.59,True
'2018-11-26T05:57:00',0.95757,0.95764,0.95756,0.95761,45.25,0.95779,0.95785,0.95778,0.95784,59.08,False
'2018-11-26T05:58:00',0.95762,0.95763,0.95754,0.95758,59.99,0.95782,0.95783,0.95775,0.95781,67.09,True
'2018-11-26T05:59:00',0.95759,0.95764,0.95752,0.95762,66.49,0.95781,0.95786,0.95774,0.95783,69.22,False
'2018-11-26T06:00:00',0.95761,0.95763,0.95732,0.95742,86.78,0.95783,0.95784,0.95754,0.95762,79.1,False
'2018-11-26T06:01:00',0.95742,0.95742,0.9573,0.95734,42.47,0.95762,0.95762,0.95752,0.95756,38.0,True
'2018-11-26T06:02:00',0.95736,0.95745,0.95736,0.95742,26.5,0.95756,0.95768,0.95756,0.95765,23.99,True
'2018-11-26T06:03:00',0.95743,0.95753,0.95737,0.95753,67.37,0.95767,0.95777,0.95761,0.95776,72.23,True
'2018-11-26T06:04:00',0.95753,0.95772,0.95751,0.95772,73.98,0.95775,0.95792,0.95774,0.95792,73.07,False
'2018-11-26T06:05:00',0.95772,0.95772,0.95764,0.95765,42.25,0.95791,0.95792,0.95785,0.95786,48.85,True
'2018-11-26T06:06:00',0.95764,0.95771,0.95757,0.95766,66.49,0.95786,0.95793,0.95778,0.95787,61.35,False
'2018-11-26T06:07:00',0.95767,0.95768,0.95765,0.95765,15.49,0.95788,0.95793,0.95787,0.95787,14.25,True
'2018-11-26T06:08:00',0.95763,0.95772,0.95756,0.95772,50.6,0.95785,0.95794,0.95778,0.95794,54.83,False
'2018-11-26T06:09:00',0.95772,0.95772,0.95765,0.95768,37.24,0.95792,0.95792,0.95787,0.95789,36.11,False
'2018-11-26T06:10:00',0.95769,0.9577,0.95764,0.95768,90.59,0.95789,0.95793,0.95786,0.95788,81.86,True
'2018-11-26T06:11:00',0.95767,0.95769,0.95757,0.95769,50.0,0.95788,0.95791,0.95778,0.9579,57.73,False
'2018-11-26T06:12:00',0.9577,0.9577,0.95747,0.95747,68.11,0.9579,0.9579,0.95768,0.95771,66.36,True
'2018-11-26T06:13:00',0.95749,0.9577,0.95749,0.95767,65.44,0.95773,0.95791,0.95772,0.9579,66.15,False
'2018-11-26T06:14:00',0.95767,0.95769,0.9576,0.95761,36.48,0.95789,0.95791,0.95782,0.95782,35.0,False
'2018-11-26T06:15:00',0.95761,0.95761,0.95745,0.95747,42.5,0.95784,0.95785,0.95768,0.95769,44.5,False
'2018-11-26T06:16:00',0.95749,0.9575,0.95732,0.95738,86.72,0.95769,0.95772,0.95755,0.95761,67.36,True
'2018-11-26T06:17:00',0.95738,0.9575,0.95738,0.95748,20.37,0.95762,0.95771,0.95762,0.95768,19.75,False
'2018-11-26T06:18:00',0.95749,0.95749,0.95737,0.95737,52.12,0.95768,0.95768,0.95756,0.95756,48.75,False
'2018-11-26T06:19:00',0.95737,0.95742,0.95731,0.95732,39.74,0.95759,0.95764,0.95753,0.95753,46.24,True
'2018-11-26T06:20:00',0.95732,0.95747,0.95731,0.95743,65.23,0.95754,0.95767,0.95753,0.95765,67.48,True
'2018-11-26T06:21:00',0.95743,0.95746,0.95735,0.95743,38.36,0.95764,0.95767,0.95757,0.95767,35.5,False
'2018-11-26T06:22:00',0.95745,0.95746,0.95742,0.95743,49.25,0.95767,0.95769,0.95762,0.95763,40.49,False
'2018-11-26T06:23:00',0.95743,0.95744,0.95742,0.95742,17.0,0.95764,0.95765,0.95762,0.95765,17.25,False
'2018-11-26T06:24:00',0.95742,0.95745,0.95742,0.95742,21.62,0.95762,0.95766,0.95762,0.95765,17.0,False
'2018-11-26T06:25:00',0.95743,0.95743,0.95742,0.95743,6.0,0.95764,0.95764,0.95762,0.95763,6.0,False
'2018-11-26T06:26:00',0.95743,0.95743,0.95724,0.95727,60.49,0.95764,0.95765,0.95744,0.9575,54.11,True
'2018-11-26T06:27:00',0.95729,0.95731,0.95728,0.95729,26.5,0.9575,0.95753,0.9575,0.95751,31.85,True
'2018-11-26T06:28:00',0.95729,0.95745,0.95729,0.95738,50.5,0.9575,0.95764,0.9575,0.95756,66.7,True
'2018-11-26T06:29:00',0.95738,0.95747,0.95738,0.95741,33.0,0.95757,0.95766,0.95756,0.95759,38.87,False
'2018-11-26T06:30:00',0.95741,0.95743,0.95733,0.95735,41.75,0.95757,0.95764,0.95754,0.95756,41.87,True
'2018-11-26T06:31:00',0.95736,0.95746,0.95736,0.95745,39.87,0.95758,0.95768,0.95758,0.95766,44.24,False
'2018-11-26T06:32:00',0.95745,0.95746,0.95741,0.95741,29.25,0.95767,0.95769,0.95762,0.95763,28.61,True
'2018-11-26T06:33:00',0.95739,0.95748,0.95736,0.95742,64.12,0.95763,0.95769,0.95757,0.95765,76.99,True
'2018-11-26T06:34:00',0.95743,0.95752,0.95742,0.95748,52.61,0.95765,0.95772,0.95763,0.9577,47.34,True
'2018-11-26T06:35:00',0.95747,0.95769,0.95747,0.95768,64.99,0.9577,0.9579,0.9577,0.95787,75.12,True
'2018-11-26T06:36:00',0.95768,0.9577,0.95761,0.95768,59.49,0.95788,0.95791,0.95783,0.95789,70.12,False
'2018-11-26T06:37:00',0.95765,0.95768,0.95756,0.95756,21.12,0.95789,0.95789,0.95777,0.95779,21.5,True
'2018-11-26T06:38:00',0.95757,0.9577,0.95757,0.95758,32.62,0.95778,0.95794,0.95778,0.9578,36.11,True
'2018-11-26T06:39:00',0.95757,0.95764,0.95757,0.95764,34.87,0.95779,0.95786,0.95779,0.95785,37.61,True
'2018-11-26T06:40:00',0.95764,0.95775,0.9576,0.95768,48.74,0.95787,0.95797,0.95781,0.95792,47.24,False
'2018-11-26T06:41:00',0.9577,0.95771,0.95758,0.95766,33.75,0.95792,0.95794,0.95781,0.9579,33.11,True
'2018-11-26T06:42:00',0.95767,0.95772,0.95767,0.95768,14.75,0.9579,0.95793,0.95789,0.95792,13.0,True
'2018-11-26T06:43:00',0.95771,0.95777,0.95766,0.95772,34.12,0.95793,0.95799,0.9579,0.95794,45.24,True
'2018-11-26T06:44:00',0.9577,0.95783,0.95767,0.95774,79.24,0.95793,0.95805,0.9579,0.95799,76.5,False
'2018-11-26T06:45:00',0.95774,0.95783,0.9577,0.95771,50.86,0.95797,0.95804,0.95792,0.95793,50.62,True
'2018-11-26T06:46:00',0.95771,0.95779,0.9577,0.95774,46.06,0.95792,0.958,0.95792,0.95797,47.87,True
'2018-11-26T06:47:00',0.95774,0.95778,0.95769,0.95775,61.24,0.95796,0.95802,0.95792,0.95799,72.46,True
'2018-11-26T06:48:00',0.95775,0.95786,0.95772,0.95778,87.1,0.95798,0.95809,0.95793,0.95802,93.61,False
'2018-11-26T06:49:00',0.95778,0.95781,0.95765,0.95769,69.87,0.95801,0.95805,0.95786,0.9579,60.36,True
'2018-11-26T06:50:00',0.95769,0.9578,0.95765,0.95779,49.24,0.95789,0.95803,0.95786,0.95801,53.49,False
'2018-11-26T06:51:00',0.95779,0.95779,0.9577,0.95776,44.72,0.95798,0.95802,0.95791,0.95799,53.37,True
'2018-11-26T06:52:00',0.95781,0.9579,0.95777,0.95777,72.72,0.95802,0.95813,0.95801,0.95802,71.96,False
'2018-11-26T06:53:00',0.95779,0.9578,0.9577,0.95776,85.74,0.95804,0.95804,0.95793,0.95801,74.47,False
'2018-11-26T06:54:00',0.95778,0.95778,0.95767,0.95774,62.62,0.95801,0.95801,0.95791,0.95797,61.97,False
'2018-11-26T06:55:00',0.95773,0.95773,0.95758,0.95759,85.36,0.95795,0.95796,0.95781,0.95783,61.5,False
'2018-11-26T06:56:00',0.95758,0.95758,0.95749,0.95749,67.94,0.95782,0.95782,0.95772,0.95772,56.25,True
'2018-11-26T06:57:00',0.9575,0.95756,0.95744,0.95751,73.56,0.95773,0.9578,0.95768,0.95776,61.87,False
'2018-11-26T06:58:00',0.95752,0.95754,0.95744,0.95744,61.46,0.95776,0.95778,0.95765,0.95766,66.75,False
'2018-11-26T06:59:00',0.95745,0.95746,0.95733,0.95742,94.23,0.95766,0.95768,0.95757,0.95764,71.5,False
'2018-11-26T07:00:00',0.95743,0.95744,0.95723,0.95724,91.73,0.95764,0.95766,0.95745,0.95746,67.87,True
'2018-11-26T07:01:00',0.95723,0.95736,0.95721,0.95728,64.18,0.95745,0.9576,0.95743,0.95753,63.87,True
'2018-11-26T07:02:00',0.95731,0.95732,0.95723,0.95731,53.22,0.95752,0.95753,0.95747,0.95753,61.62,False
'2018-11-26T07:03:00',0.9573,0.95731,0.95727,0.95728,19.12,0.95753,0.95754,0.9575,0.95751,21.12,True
'2018-11-26T07:04:00',0.95728,0.95734,0.95728,0.95729,56.98,0.9575,0.95757,0.95749,0.95753,57.24,True
'2018-11-26T07:05:00',0.95729,0.95732,0.95728,0.95731,22.12,0.95752,0.95754,0.95752,0.95753,20.37,False
'2018-11-26T07:06:00',0.95731,0.95731,0.95726,0.95729,38.15,0.95754,0.95756,0.9575,0.95751,41.37,False
'2018-11-26T07:07:00',0.95728,0.95729,0.95723,0.95726,57.87,0.95751,0.95753,0.95745,0.9575,58.47,False
'2018-11-26T07:08:00',0.95726,0.95729,0.95721,0.95727,52.1,0.95749,0.95752,0.95741,0.95748,50.36,False
'2018-11-26T07:09:00',0.95726,0.95728,0.95723,0.95725,47.11,0.95748,0.95748,0.95742,0.95747,44.5,False
'2018-11-26T07:10:00',0.95726,0.95726,0.95721,0.95721,54.75,0.95747,0.95748,0.95741,0.95745,58.25,False
'2018-11-26T07:11:00',0.95724,0.95724,0.95714,0.95715,100.23,0.95745,0.95745,0.95736,0.95741,103.0,True
'2018-11-26T07:12:00',0.95714,0.95727,0.95714,0.95723,153.02,0.95741,0.95752,0.9574,0.95746,122.12,False
'2018-11-26T07:13:00',0.95723,0.95724,0.95714,0.95719,91.22,0.95747,0.95747,0.95735,0.95743,87.23,False
'2018-11-26T07:14:00',0.95719,0.95719,0.95703,0.95705,65.35,0.95741,0.95741,0.95724,0.95726,68.0,True
'2018-11-26T07:15:00',0.95704,0.95708,0.957,0.95707,60.24,0.95727,0.9573,0.95722,0.9573,63.75,True
'2018-11-26T07:16:00',0.95707,0.9571,0.95704,0.95709,22.75,0.95728,0.9573,0.95725,0.95728,16.0,True
'2018-11-26T07:17:00',0.95709,0.95717,0.95706,0.95715,35.72,0.95729,0.95737,0.95727,0.95735,37.99,False
'2018-11-26T07:18:00',0.95714,0.95714,0.95702,0.95706,60.36,0.95733,0.95733,0.95725,0.95727,72.97,True
'2018-11-26T07:19:00',0.95707,0.95715,0.95705,0.95715,45.1,0.95728,0.95739,0.95726,0.95739,45.1,False
'2018-11-26T07:20:00',0.95716,0.95722,0.95706,0.95706,68.74,0.95738,0.95744,0.9573,0.9573,67.1,False
'2018-11-26T07:21:00',0.95704,0.95707,0.957,0.95706,42.11,0.95728,0.95729,0.95723,0.95728,34.72,False
'2018-11-26T07:22:00',0.95707,0.95713,0.957,0.95701,66.49,0.95728,0.95734,0.95722,0.95723,56.85,True
'2018-11-26T07:23:00',0.95702,0.95705,0.95701,0.95702,50.61,0.95723,0.95728,0.95722,0.95726,46.37,True
'2018-11-26T07:24:00',0.95701,0.95705,0.95698,0.95704,43.61,0.95725,0.95728,0.95721,0.95728,41.12,False
'2018-11-26T07:25:00',0.95704,0.95712,0.95698,0.95701,61.36,0.95726,0.95732,0.95721,0.95722,70.36,False
'2018-11-26T07:26:00',0.957,0.95707,0.95699,0.957,31.86,0.95723,0.95727,0.9572,0.9572,30.24,False
'2018-11-26T07:27:00',0.95698,0.95698,0.95684,0.95685,50.62,0.95721,0.95721,0.95704,0.95706,43.11,True
'2018-11-26T07:28:00',0.95686,0.95698,0.95686,0.95696,58.61,0.95706,0.95722,0.95706,0.95719,54.24,False
'2018-11-26T07:29:00',0.95697,0.95703,0.95691,0.95696,85.85,0.95719,0.95725,0.95713,0.95718,77.5,True
'2018-11-26T07:30:00',0.95695,0.95703,0.95682,0.95697,88.59,0.95719,0.95725,0.95705,0.95719,87.09,True
'2018-11-26T07:31:00',0.95698,0.95709,0.95698,0.95708,49.98,0.9572,0.95731,0.9572,0.95729,51.11,True
'2018-11-26T07:32:00',0.95707,0.95713,0.95701,0.95712,70.12,0.95729,0.95736,0.95724,0.95734,64.59,False
'2018-11-26T07:33:00',0.95713,0.95713,0.95705,0.95708,38.98,0.95735,0.95735,0.95727,0.95729,46.84,True
'2018-11-26T07:34:00',0.95708,0.95716,0.95707,0.95714,41.24,0.95731,0.95738,0.95729,0.95735,41.36,False
'2018-11-26T07:35:00',0.95713,0.95715,0.95709,0.9571,32.61,0.95734,0.95737,0.95729,0.9573,32.37,True
'2018-11-26T07:36:00',0.9571,0.95727,0.9571,0.95727,62.71,0.95732,0.9575,0.95732,0.95749,60.24,True
'2018-11-26T07:37:00',0.95726,0.95753,0.95725,0.95743,137.77,0.95749,0.95774,0.95747,0.95766,117.63,False
'2018-11-26T07:38:00',0.95742,0.95747,0.95728,0.95732,91.48,0.95766,0.95769,0.95749,0.9575,114.35,False
'2018-11-26T07:39:00',0.95732,0.95733,0.95716,0.95719,65.37,0.95752,0.95752,0.95737,0.9574,81.23,True
'2018-11-26T07:40:00',0.95719,0.9573,0.9571,0.9572,79.94,0.95739,0.95754,0.95732,0.95742,82.59,True
'2018-11-26T07:41:00',0.9572,0.95735,0.95717,0.95727,84.49,0.95744,0.95755,0.95739,0.95748,84.86,False
'2018-11-26T07:42:00',0.95727,0.95731,0.95704,0.95707,72.71,0.95749,0.9575,0.95727,0.95728,78.48,True
'2018-11-26T07:43:00',0.95707,0.95719,0.95704,0.95718,58.49,0.95729,0.95739,0.95727,0.95739,65.61,False
'2018-11-26T07:44:00',0.9572,0.95725,0.95706,0.95706,57.48,0.95739,0.95746,0.9573,0.9573,58.73,True
'2018-11-26T07:45:00',0.95708,0.95713,0.95705,0.95708,29.74,0.95729,0.95734,0.95728,0.95729,24.24,True
'2018-11-26T07:46:00',0.95709,0.95718,0.95707,0.95714,38.12,0.95729,0.95739,0.95729,0.95735,41.49,True
'2018-11-26T07:47:00',0.95714,0.95725,0.95711,0.95721,74.24,0.95736,0.95748,0.95734,0.95743,75.06,False
'2018-11-26T07:48:00',0.95722,0.95722,0.95713,0.95717,50.49,0.95743,0.95743,0.95736,0.95739,49.56,True
'2018-11-26T07:49:00',0.95715,0.95729,0.95715,0.95722,98.72,0.95737,0.95752,0.95737,0.95746,94.58,True
'2018-11-26T07:50:00',0.95724,0.95735,0.95719,0.95727,81.42,0.95746,0.95755,0.9574,0.95748,77.49,True
'2018-11-26T07:51:00',0.95727,0.95731,0.95725,0.95731,38.6,0.95746,0.95751,0.95746,0.95751,38.25,False
'2018-11-26T07:52:00',0.95729,0.95734,0.95722,0.95724,50.36,0.95752,0.95754,0.95744,0.95745,48.0,True
'2018-11-26T07:53:00',0.95724,0.95737,0.95724,0.95726,42.33,0.95746,0.95758,0.95746,0.95748,41.74,False
'2018-11-26T07:54:00',0.95728,0.95728,0.95715,0.95715,43.29,0.9575,0.9575,0.95736,0.95736,50.12,True
'2018-11-26T07:55:00',0.95713,0.95722,0.95712,0.95722,44.74,0.95734,0.95744,0.95734,0.95743,49.2,False
'2018-11-26T07:56:00',0.95718,0.95726,0.95716,0.95721,76.56,0.95742,0.95748,0.95737,0.95744,72.33,False
'2018-11-26T07:57:00',0.95721,0.95725,0.95715,0.95717,52.48,0.95742,0.95747,0.95739,0.95739,51.49,True
'2018-11-26T07:58:00',0.95717,0.95718,0.9571,0.95718,52.49,0.95739,0.9574,0.95733,0.9574,57.05,True
'2018-11-26T07:59:00',0.95719,0.95722,0.95715,0.95719,47.5,0.9574,0.95744,0.95739,0.95744,50.1,True
'2018-11-26T08:00:00',0.95722,0.95728,0.95717,0.95724,90.58,0.95744,0.95751,0.95736,0.95746,97.15,True
'2018-11-26T08:01:00',0.95724,0.95727,0.95714,0.95727,97.94,0.95745,0.95748,0.95737,0.95748,129.38,True
'2018-11-26T08:02:00',0.95727,0.95747,0.95723,0.95739,117.46,0.95747,0.95767,0.95744,0.95762,120.85,True
'2018-11-26T08:03:00',0.95738,0.95749,0.95729,0.95746,158.46,0.9576,0.95772,0.95752,0.95771,156.23,True
'2018-11-26T08:04:00',0.95745,0.95761,0.95744,0.95752,166.11,0.9577,0.95781,0.95766,0.95779,202.7,True
'2018-11-26T08:05:00',0.95752,0.95763,0.95748,0.95758,137.13,0.95779,0.95788,0.95771,0.95782,141.7,False
'2018-11-26T08:06:00',0.95757,0.95767,0.95752,0.95757,105.37,0.95782,0.95791,0.95774,0.95779,96.97,True
'2018-11-26T08:07:00',0.95757,0.95765,0.95752,0.95758,110.32,0.9578,0.95784,0.95771,0.95781,110.64,False
'2018-11-26T08:08:00',0.95759,0.9577,0.9575,0.9575,88.92,0.95781,0.95791,0.95772,0.95773,90.02,True
'2018-11-26T08:09:00',0.95752,0.95762,0.95742,0.95756,93.31,0.95773,0.95786,0.95766,0.95779,93.47,False
'2018-11-26T08:10:00',0.95755,0.95757,0.95742,0.95745,88.05,0.95779,0.95781,0.95765,0.9577,87.98,True
'2018-11-26T08:11:00',0.95749,0.95759,0.95745,0.95757,81.58,0.95772,0.95783,0.95766,0.95782,86.34,False
'2018-11-26T08:12:00',0.95756,0.95758,0.95751,0.95756,46.81,0.95779,0.9578,0.95772,0.95779,44.73,True
'2018-11-26T08:13:00',0.95756,0.95763,0.95753,0.95758,57.74,0.9578,0.95785,0.95775,0.95781,68.17,True
'2018-11-26T08:14:00',0.9576,0.9577,0.95758,0.95767,51.29,0.95781,0.95792,0.9578,0.95792,51.78,True
'2018-11-26T08:15:00',0.95768,0.95781,0.95764,0.95775,88.43,0.95791,0.95802,0.95788,0.95797,108.25,True
'2018-11-26T08:16:00',0.95776,0.95779,0.95766,0.95778,61.99,0.95797,0.95799,0.95785,0.95797,81.98,False
'2018-11-26T08:17:00',0.95777,0.95777,0.95767,0.95771,32.62,0.95797,0.95797,0.95789,0.95793,34.12,False
'2018-11-26T08:18:00',0.9577,0.95773,0.95765,0.95769,47.1,0.95793,0.95793,0.95786,0.9579,60.74,False
'2018-11-26T08:19:00',0.95768,0.95769,0.95762,0.95767,51.72,0.9579,0.9579,0.95783,0.95789,65.37,True
'2018-11-26T08:20:00',0.95768,0.95776,0.95762,0.95775,97.46,0.95789,0.95798,0.95785,0.95797,94.73,False
'2018-11-26T08:21:00',0.95775,0.95779,0.95767,0.95773,73.71,0.95798,0.95803,0.9579,0.95795,73.75,False
'2018-11-26T08:22:00',0.95771,0.95775,0.9576,0.95769,106.32,0.95797,0.95799,0.95784,0.95791,108.12,True
'2018-11-26T08:23:00',0.95769,0.95775,0.95761,0.95775,72.98,0.95788,0.95799,0.95784,0.95799,78.73,True
'2018-11-26T08:24:00',0.95774,0.95783,0.95769,0.95782,91.28,0.95799,0.95806,0.95793,0.95804,104.73,True
'2018-11-26T08:25:00',0.95783,0.95788,0.95776,0.95786,82.01,0.95805,0.95812,0.95799,0.95807,76.99,True
'2018-11-26T08:26:00',0.95786,0.95793,0.95783,0.95792,76.46,0.95808,0.95816,0.95804,0.95812,86.58,True
'2018-11-26T08:27:00',0.9579,0.95794,0.95782,0.95791,116.61,0.95813,0.95817,0.95805,0.95815,124.99,True
'2018-11-26T08:28:00',0.95791,0.95808,0.95789,0.95803,141.75,0.95814,0.95832,0.95813,0.95826,165.66,True
'2018-11-26T08:29:00',0.95803,0.95817,0.95796,0.95813,158.22,0.95825,0.95839,0.95819,0.95836,138.7,True
'2018-11-26T08:30:00',0.95816,0.9582,0.95808,0.95816,139.74,0.95837,0.95841,0.95828,0.9584,132.64,False
'2018-11-26T08:31:00',0.95816,0.95823,0.95799,0.95806,129.49,0.95837,0.95843,0.95822,0.95827,157.36,False
'2018-11-26T08:32:00',0.95806,0.95809,0.95796,0.95802,100.37,0.95826,0.95831,0.95819,0.95825,113.48,True
'2018-11-26T08:33:00',0.95802,0.9581,0.95799,0.95805,106.24,0.95824,0.95833,0.95821,0.95828,115.61,True
'2018-11-26T08:34:00',0.95806,0.95812,0.958,0.95808,89.42,0.95829,0.95833,0.9582,0.9583,73.0,False
'2018-11-26T08:35:00',0.95803,0.95807,0.95792,0.95801,142.71,0.95826,0.95829,0.95811,0.95821,124.12,True
'2018-11-26T08:36:00',0.95801,0.95825,0.95793,0.95818,110.05,0.95822,0.95843,0.95813,0.95838,108.96,True
'2018-11-26T08:37:00',0.95817,0.95841,0.95813,0.95835,162.6,0.95838,0.95862,0.95835,0.95857,152.57,False
'2018-11-26T08:38:00',0.95836,0.95839,0.95822,0.95831,91.93,0.95859,0.95859,0.95843,0.95853,76.24,True
'2018-11-26T08:39:00',0.95831,0.95841,0.95828,0.95831,86.73,0.9585,0.95864,0.9585,0.95854,81.7,True
'2018-11-26T08:40:00',0.95831,0.95841,0.9583,0.95835,89.1,0.95853,0.95863,0.95851,0.95858,76.0,False
'2018-11-26T08:41:00',0.95838,0.9584,0.95823,0.95825,119.81,0.9586,0.95861,0.95845,0.95845,105.17,False
'2018-11-26T08:42:00',0.95825,0.95826,0.95808,0.95818,97.62,0.95846,0.95846,0.95829,0.95838,101.1,True
'2018-11-26T08:43:00',0.95818,0.95829,0.95818,0.95823,75.5,0.95839,0.95849,0.95839,0.95844,83.24,False
'2018-11-26T08:44:00',0.95825,0.95826,0.95809,0.95809,82.6,0.95846,0.95848,0.9583,0.9583,73.48,True
'2018-11-26T08:45:00',0.95808,0.95821,0.95801,0.95821,92.98,0.9583,0.95841,0.95824,0.95841,92.25,True
'2018-11-26T08:46:00',0.9582,0.95841,0.95819,0.95838,108.86,0.95841,0.95862,0.9584,0.95858,87.0,False
'2018-11-26T08:47:00',0.95837,0.95842,0.95829,0.95833,123.23,0.95858,0.95864,0.9585,0.95854,95.75,False
'2018-11-26T08:48:00',0.95833,0.95833,0.95819,0.9582,87.34,0.95853,0.95853,0.9584,0.95841,70.25,True
'2018-11-26T08:49:00',0.95824,0.95837,0.95822,0.95826,86.87,0.95845,0.95858,0.95842,0.95849,95.12,False
'2018-11-26T08:50:00',0.95827,0.95844,0.9582,0.9582,110.0,0.95849,0.95865,0.9584,0.9584,95.37,False
'2018-11-26T08:51:00',0.95819,0.95821,0.95804,0.95808,85.25,0.95842,0.95843,0.95825,0.95828,81.85,False
'2018-11-26T08:52:00',0.95808,0.95812,0.95794,0.958,92.57,0.95829,0.9583,0.95814,0.95821,92.69,True
'2018-11-26T08:53:00',0.958,0.95814,0.958,0.95803,89.18,0.95822,0.95836,0.95821,0.95823,77.0,True
'2018-11-26T08:54:00',0.95803,0.95829,0.95801,0.95827,112.35,0.95821,0.95848,0.95819,0.95847,90.97,True
'2018-11-26T08:55:00',0.95828,0.95844,0.95817,0.95834,143.25,0.95847,0.95866,0.9584,0.95852,132.0,True
'2018-11-26T08:56:00',0.95832,0.95871,0.95828,0.95867,130.06,0.95852,0.95893,0.95849,0.9589,144.72,False
'2018-11-26T08:57:00',0.95868,0.95868,0.9584,0.95852,122.66,0.9589,0.9589,0.95862,0.95875,121.19,True
'2018-11-26T08:58:00',0.95852,0.95858,0.95841,0.95857,109.6,0.95876,0.9588,0.95862,0.9588,118.15,True
'2018-11-26T08:59:00',0.95857,0.9587,0.95852,0.95864,121.74,0.95881,0.9589,0.95875,0.95887,130.47,False
'2018-11-26T09:00:00',0.95864,0.95873,0.95839,0.95844,157.11,0.95886,0.95892,0.95861,0.95866,181.95,True
'2018-11-26T09:01:00',0.95844,0.95879,0.95842,0.95878,139.55,0.95867,0.959,0.95864,0.959,159.41,True
'2018-11-26T09:02:00',0.95878,0.95889,0.95864,0.95881,180.35,0.95897,0.95907,0.95885,0.95899,249.27,True
'2018-11-26T09:03:00',0.95881,0.95888,0.95875,0.95888,98.12,0.95901,0.95907,0.95891,0.95907,121.68,True
'2018-11-26T09:04:00',0.9589,0.95905,0.95878,0.95899,119.19,0.95907,0.95925,0.95901,0.9592,161.39,False
'2018-11-26T09:05:00',0.95901,0.95908,0.95893,0.95895,127.49,0.95921,0.95927,0.95913,0.95916,160.21,True
'2018-11-26T09:06:00',0.95896,0.95904,0.9589,0.95899,155.09,0.9592,0.95925,0.95912,0.95916,139.36,True
'2018-11-26T09:07:00',0.95895,0.95936,0.95895,0.95936,115.57,0.95916,0.95952,0.95914,0.95951,123.36,False
'2018-11-26T09:08:00',0.95935,0.95936,0.95906,0.95908,143.07,0.95951,0.95951,0.95929,0.95929,152.69,False
'2018-11-26T09:09:00',0.95908,0.95914,0.95901,0.95905,114.87,0.9593,0.95936,0.95922,0.95925,126.73,False
'2018-11-26T09:10:00',0.95904,0.95911,0.95896,0.95899,102.87,0.95925,0.95933,0.95916,0.95918,89.49,False
'2018-11-26T09:11:00',0.95899,0.95903,0.95895,0.95897,97.74,0.95919,0.95924,0.95916,0.95916,80.36,False
'2018-11-26T09:12:00',0.95897,0.95898,0.95888,0.95889,117.49,0.95919,0.95919,0.95908,0.95913,111.5,True
'2018-11-26T09:13:00',0.95889,0.95898,0.95884,0.95891,122.1,0.95912,0.95921,0.95904,0.95914,137.52,False
'2018-11-26T09:14:00',0.95891,0.95891,0.95877,0.95881,134.46,0.95912,0.95913,0.95898,0.95904,119.74,False
'2018-11-26T09:15:00',0.95882,0.95887,0.95872,0.95879,158.07,0.95905,0.9591,0.95894,0.95903,156.35,True
'2018-11-26T09:16:00',0.95879,0.95888,0.95876,0.95885,93.87,0.95901,0.95909,0.95897,0.95905,112.49,False
'2018-11-26T09:17:00',0.95885,0.95885,0.95871,0.95873,122.22,0.95907,0.95907,0.95892,0.95895,123.96,False
'2018-11-26T09:18:00',0.95874,0.95879,0.95866,0.95866,114.61,0.95895,0.95901,0.95887,0.95888,117.12,True
'2018-11-26T09:19:00',0.95866,0.95876,0.95856,0.95874,84.47,0.95889,0.95897,0.95879,0.95893,87.12,True
'2018-11-26T09:20:00',0.95874,0.95881,0.9587,0.95879,110.36,0.95894,0.95901,0.95891,0.95901,108.37,True
'2018-11-26T09:21:00',0.95878,0.95892,0.95878,0.95885,108.98,0.95901,0.95911,0.95899,0.95907,103.11,False
'2018-11-26T09:22:00',0.95885,0.95885,0.95864,0.95866,112.02,0.95906,0.95908,0.95886,0.95887,101.74,False
'2018-11-26T09:23:00',0.95865,0.95866,0.95857,0.95858,79.99,0.95887,0.95887,0.95877,0.95879,67.0,True
'2018-11-26T09:24:00',0.95858,0.95873,0.95851,0.95864,102.82,0.95877,0.95891,0.95873,0.95886,122.74,False
'2018-11-26T09:25:00',0.95866,0.95875,0.95859,0.95862,116.22,0.95886,0.95896,0.95881,0.95882,140.11,False
'2018-11-26T09:26:00',0.95865,0.95865,0.95852,0.95854,120.33,0.95882,0.95888,0.95875,0.95876,93.11,False
'2018-11-26T09:27:00',0.95854,0.95858,0.95836,0.9584,122.1,0.95875,0.95876,0.95857,0.95861,101.48,False
'2018-11-26T09:28:00',0.9584,0.95841,0.95831,0.95838,89.5,0.95858,0.95863,0.95851,0.9586,84.0,True
'2018-11-26T09:29:00',0.95837,0.95852,0.95834,0.95844,85.37,0.9586,0.95872,0.95857,0.95865,86.36,False
'2018-11-26T09:30:00',0.95843,0.95843,0.95834,0.95835,83.62,0.95866,0.95866,0.95856,0.95859,103.98,False
'2018-11-26T09:31:00',0.95835,0.95839,0.95817,0.95817,113.62,0.95858,0.95861,0.95838,0.95838,101.87,False
'2018-11-26T09:32:00',0.95817,0.95824,0.95813,0.95815,184.82,0.95839,0.95845,0.95831,0.95833,112.5,True
'2018-11-26T09:33:00',0.95815,0.95823,0.9581,0.95819,86.99,0.95834,0.95843,0.95828,0.95839,66.5,False
'2018-11-26T09:34:00',0.9582,0.9582,0.95812,0.95815,121.32,0.95839,0.9584,0.95828,0.9583,99.6,True
'2018-11-26T09:35:00',0.95814,0.95822,0.95812,0.95819,76.6,0.95831,0.95843,0.9583,0.95841,68.12,False
'2018-11-26T09:36:00',0.95819,0.95825,0.95812,0.95814,76.12,0.9584,0.95846,0.95834,0.95838,69.8,False
'2018-11-26T09:37:00',0.95816,0.95818,0.95805,0.95811,70.99,0.95837,0.9584,0.95826,0.95831,63.08,True
'2018-11-26T09:38:00',0.95811,0.9582,0.95808,0.95813,108.57,0.95832,0.95839,0.95825,0.95832,99.25,True
'2018-11-26T09:39:00',0.95812,0.95818,0.95807,0.95816,134.22,0.95832,0.95838,0.95827,0.95838,116.37,False
'2018-11-26T09:40:00',0.95817,0.95818,0.95805,0.95806,86.99,0.95838,0.95838,0.95825,0.95828,71.25,False
'2018-11-26T09:41:00',0.95805,0.95813,0.95803,0.95805,97.5,0.95828,0.95833,0.95825,0.95827,102.35,True
'2018-11-26T09:42:00',0.95804,0.95812,0.95802,0.95809,67.24,0.95827,0.95832,0.95822,0.95831,64.47,True
'2018-11-26T09:43:00',0.9581,0.95817,0.95805,0.95815,122.43,0.9583,0.95838,0.95827,0.95837,107.45,False
'2018-11-26T09:44:00',0.95814,0.95823,0.95812,0.95813,81.12,0.95835,0.95844,0.95832,0.95836,74.37,False
'2018-11-26T09:45:00',0.95812,0.95821,0.95806,0.95807,94.74,0.95834,0.95842,0.95828,0.9583,84.12,True
'2018-11-26T09:46:00',0.95807,0.95826,0.95807,0.95818,100.96,0.95829,0.95846,0.95829,0.9584,85.24,True
'2018-11-26T09:47:00',0.95817,0.95836,0.95816,0.95836,99.12,0.95839,0.95859,0.95839,0.95859,89.48,False
'2018-11-26T09:48:00',0.95837,0.95842,0.95829,0.95832,97.11,0.95859,0.95864,0.95852,0.95854,99.34,False
'2018-11-26T09:49:00',0.95832,0.95836,0.95828,0.95832,87.49,0.95853,0.95858,0.9585,0.95854,82.87,True
'2018-11-26T09:50:00',0.95834,0.95846,0.95834,0.9584,129.17,0.95855,0.95867,0.95855,0.95862,98.12,False
'2018-11-26T09:51:00',0.95839,0.95848,0.95834,0.95838,111.41,0.9586,0.9587,0.95855,0.95861,92.49,False
'2018-11-26T09:52:00',0.95839,0.95842,0.95833,0.95834,89.22,0.95861,0.95862,0.95852,0.95855,68.5,True
'2018-11-26T09:53:00',0.95835,0.95839,0.95831,0.95838,70.96,0.95855,0.95862,0.95851,0.95856,63.49,False
'2018-11-26T09:54:00',0.95837,0.95837,0.95826,0.95827,42.95,0.95856,0.95856,0.95843,0.95844,31.0,True
'2018-11-26T09:55:00',0.95826,0.9583,0.95823,0.95829,71.5,0.95844,0.95851,0.95842,0.9585,56.74,False
'2018-11-26T09:56:00',0.95829,0.95831,0.95822,0.95826,67.08,0.95847,0.95853,0.95843,0.95847,56.75,True
'2018-11-26T09:57:00',0.95826,0.95835,0.95824,0.95831,51.25,0.95848,0.95856,0.95846,0.95851,58.19,False
'2018-11-26T09:58:00',0.9583,0.95831,0.9581,0.95813,65.48,0.95851,0.95851,0.9583,0.95835,61.12,True
'2018-11-26T09:59:00',0.95811,0.95819,0.9581,0.95814,78.85,0.95835,0.95841,0.95831,0.95836,75.96,True
'2018-11-26T10:00:00',0.95813,0.95821,0.95803,0.9582,141.11,0.95835,0.95845,0.95823,0.95842,131.19,True
'2018-11-26T10:01:00',0.95821,0.9583,0.95817,0.95829,107.35,0.95842,0.95849,0.95837,0.95848,92.62,True
'2018-11-26T10:02:00',0.95827,0.95842,0.95825,0.95836,138.65,0.95848,0.95861,0.95848,0.95856,149.82,False
'2018-11-26T10:03:00',0.95835,0.95841,0.95827,0.95829,80.62,0.95856,0.9586,0.95846,0.95849,92.71,True
'2018-11-26T10:04:00',0.95828,0.95837,0.95828,0.95833,106.81,0.95849,0.95854,0.95848,0.95854,98.48,True
'2018-11-26T10:05:00',0.95833,0.9584,0.95828,0.95835,108.22,0.95853,0.9586,0.9585,0.95857,98.24,False
'2018-11-26T10:06:00',0.95835,0.95836,0.95818,0.95818,113.96,0.95854,0.95857,0.95839,0.95839,97.22,True
'2018-11-26T10:07:00',0.95818,0.95845,0.95818,0.95838,102.84,0.9584,0.95866,0.9584,0.95859,107.96,False
'2018-11-26T10:08:00',0.95836,0.95838,0.95819,0.95837,115.31,0.9586,0.9586,0.9584,0.95853,117.11,True
'2018-11-26T10:09:00',0.95834,0.95858,0.9583,0.95857,123.24,0.95853,0.95877,0.95852,0.95877,137.73,False
'2018-11-26T10:10:00',0.95856,0.95857,0.95838,0.95838,109.86,0.95875,0.95879,0.9586,0.95863,119.57,False
'2018-11-26T10:11:00',0.95839,0.95848,0.95833,0.95835,92.84,0.95864,0.95872,0.95854,0.95857,89.84,False
'2018-11-26T10:12:00',0.95835,0.95838,0.95833,0.95834,43.49,0.95855,0.9586,0.95853,0.95856,43.49,False
'2018-11-26T10:13:00',0.95835,0.95837,0.95827,0.95834,95.35,0.95856,0.95859,0.95848,0.95853,98.73,True
'2018-11-26T10:14:00',0.95834,0.95843,0.95832,0.95837,74.75,0.95855,0.95863,0.9585,0.9586,80.48,True
'2018-11-26T10:15:00',0.95838,0.95844,0.95832,0.9584,83.24,0.95859,0.95864,0.95854,0.95861,94.37,True
'2018-11-26T10:16:00',0.9584,0.95845,0.95835,0.95844,83.14,0.95859,0.95865,0.95856,0.95864,105.84,True
'2018-11-26T10:17:00',0.95845,0.95862,0.9584,0.95854,65.75,0.95864,0.95876,0.95861,0.95869,77.25,True
'2018-11-26T10:18:00',0.9585,0.95865,0.95839,0.95862,101.97,0.95869,0.9588,0.95862,0.95878,114.75,True
'2018-11-26T10:19:00',0.95855,0.95869,0.95851,0.95864,52.75,0.95877,0.95885,0.95871,0.95879,62.5,True
'2018-11-26T10:20:00',0.95864,0.95888,0.95864,0.95884,58.0,0.95881,0.95903,0.95879,0.959,78.82,False
'2018-11-26T10:21:00',0.95883,0.95884,0.9586,0.95875,76.75,0.959,0.95902,0.9588,0.95891,97.85,True
'2018-11-26T10:22:00',0.95876,0.95887,0.95869,0.95877,99.85,0.95892,0.95902,0.9589,0.95897,116.53,True
'2018-11-26T10:23:00',0.95877,0.95885,0.95876,0.95878,61.0,0.95895,0.95901,0.95895,0.95896,79.86,True
'2018-11-26T10:24:00',0.95878,0.95901,0.95878,0.95884,80.0,0.95897,0.95918,0.95897,0.95899,94.22,False
'2018-11-26T10:25:00',0.95881,0.95893,0.95878,0.95878,89.87,0.95899,0.9591,0.95899,0.95902,103.84,True
'2018-11-26T10:26:00',0.95879,0.95893,0.95873,0.95884,118.43,0.959,0.95908,0.95892,0.95905,145.72,True
'2018-11-26T10:27:00',0.95884,0.95902,0.95883,0.95899,81.25,0.95904,0.95922,0.95903,0.95921,79.37,False
'2018-11-26T10:28:00',0.95898,0.95899,0.95893,0.95899,49.5,0.9592,0.95921,0.95911,0.9592,52.99,True
'2018-11-26T10:29:00',0.95898,0.95923,0.95896,0.9592,122.6,0.95919,0.95942,0.95917,0.9594,112.94,True
'2018-11-26T10:30:00',0.9592,0.95936,0.95918,0.95929,114.58,0.95939,0.95954,0.95938,0.95948,125.29,True
'2018-11-26T10:31:00',0.95926,0.95946,0.95925,0.95946,87.0,0.95948,0.95965,0.95946,0.95961,109.59,True
'2018-11-26T10:32:00',0.95944,0.95958,0.95943,0.95948,84.75,0.9596,0.95974,0.9596,0.95968,93.99,False
'2018-11-26T10:33:00',0.95946,0.95949,0.95933,0.95939,128.34,0.95966,0.95968,0.95954,0.95955,112.36,False
'2018-11-26T10:34:00',0.95935,0.95946,0.95922,0.95929,135.5,0.95955,0.95967,0.95942,0.95951,142.61,False
'2018-11-26T10:35:00',0.95929,0.95935,0.95925,0.95928,99.37,0.9595,0.95957,0.95944,0.95948,84.74,False
'2018-11-26T10:36:00',0.95929,0.95933,0.95919,0.95925,119.22,0.95948,0.95953,0.95941,0.95945,111.37,False
'2018-11-26T10:37:00',0.95925,0.95929,0.95914,0.95919,84.25,0.95944,0.9595,0.95936,0.95939,91.24,True
'2018-11-26T10:38:00',0.95917,0.95929,0.95914,0.95922,107.72,0.95937,0.95951,0.95936,0.95945,107.73,True
'2018-11-26T10:39:00',0.95922,0.9594,0.95919,0.95934,100.31,0.95944,0.95961,0.95938,0.95955,92.49,False
'2018-11-26T10:40:00',0.95934,0.9594,0.95928,0.95933,113.45,0.95957,0.95961,0.95949,0.95955,104.62,True
'2018-11-26T10:41:00',0.95932,0.95948,0.95932,0.95942,69.75,0.95955,0.95969,0.95952,0.95962,73.44,True
'2018-11-26T10:42:00',0.95945,0.95952,0.95943,0.95945,58.0,0.95962,0.9597,0.95961,0.95964,69.11,True
'2018-11-26T10:43:00',0.95944,0.95958,0.95944,0.95947,100.24,0.95964,0.95978,0.95964,0.95969,129.97,False
'2018-11-26T10:44:00',0.95947,0.95947,0.95939,0.95946,57.24,0.95971,0.95971,0.9596,0.95968,65.68,False
'2018-11-26T10:45:00',0.95945,0.95945,0.95933,0.95939,60.0,0.95968,0.95968,0.95954,0.95962,68.34,True
'2018-11-26T10:46:00',0.95939,0.95964,0.95939,0.95962,67.87,0.95963,0.95985,0.95962,0.95982,59.36,False
'2018-11-26T10:47:00',0.95962,0.95967,0.95955,0.95957,57.61,0.9598,0.95986,0.95973,0.95975,52.0,False
'2018-11-26T10:48:00',0.95957,0.95961,0.95943,0.95945,80.48,0.95978,0.95981,0.95961,0.95964,79.72,False
'2018-11-26T10:49:00',0.95946,0.95949,0.9594,0.95944,59.75,0.95964,0.95967,0.95958,0.95963,42.0,True
'2018-11-26T10:50:00',0.95943,0.95949,0.95943,0.95945,45.37,0.95963,0.95966,0.95961,0.95965,37.0,True
'2018-11-26T10:51:00',0.95944,0.95969,0.95944,0.95969,97.99,0.95965,0.9599,0.95963,0.95988,88.31,False
'2018-11-26T10:52:00',0.95969,0.95972,0.95962,0.95966,61.37,0.95987,0.95992,0.95979,0.95988,55.5,False
'2018-11-26T10:53:00',0.95967,0.95972,0.95963,0.95965,75.8,0.95988,0.95994,0.95981,0.95986,56.0,False
'2018-11-26T10:54:00',0.95965,0.95972,0.95955,0.95957,89.86,0.95984,0.95993,0.95975,0.95979,76.55,False
'2018-11-26T10:55:00',0.95958,0.95961,0.95953,0.95953,43.12,0.95979,0.95982,0.95975,0.95978,49.92,False
'2018-11-26T10:56:00',0.95953,0.95964,0.95948,0.9595,73.5,0.95977,0.95985,0.95971,0.95973,80.87,False
'2018-11-26T10:57:00',0.9595,0.9595,0.95944,0.95947,47.11,0.95971,0.95973,0.95963,0.95969,47.49,True
'2018-11-26T10:58:00',0.95946,0.95954,0.95946,0.95948,50.98,0.95968,0.95975,0.95968,0.95968,55.73,True
'2018-11-26T10:59:00',0.95947,0.95954,0.95947,0.95952,61.99,0.95968,0.95975,0.95968,0.95971,58.39,True
'2018-11-26T11:00:00',0.95951,0.95974,0.95951,0.95971,90.11,0.95971,0.95993,0.95971,0.95992,95.81,True
'2018-11-26T11:01:00',0.95972,0.95983,0.95968,0.95978,78.99,0.95992,0.96004,0.95987,0.95998,103.96,True
'2018-11-26T11:02:00',0.95977,0.95995,0.95973,0.95992,80.25,0.95998,0.96015,0.95993,0.96012,80.6,False
'2018-11-26T11:03:00',0.95992,0.95992,0.95979,0.9599,60.62,0.96014,0.96014,0.96,0.96013,71.97,False
'2018-11-26T11:04:00',0.9599,0.9599,0.95973,0.95978,63.74,0.96012,0.96012,0.95994,0.95999,62.97,False
'2018-11-26T11:05:00',0.9598,0.9598,0.95971,0.95971,50.21,0.95999,0.96,0.95992,0.95992,44.75,False
'2018-11-26T11:06:00',0.95971,0.95978,0.95954,0.95954,87.0,0.95993,0.95999,0.95977,0.95977,95.03,False
'2018-11-26T11:07:00',0.95956,0.95959,0.95948,0.95951,40.62,0.95977,0.9598,0.9597,0.95971,49.36,False
'2018-11-26T11:08:00',0.95951,0.95951,0.95937,0.95937,28.25,0.95966,0.95969,0.95958,0.95958,36.11,True
'2018-11-26T11:09:00',0.95939,0.95951,0.95931,0.95948,101.11,0.95958,0.95971,0.95952,0.95965,98.69,False
'2018-11-26T11:10:00',0.95948,0.95948,0.95926,0.95926,117.22,0.95967,0.95967,0.95946,0.95946,105.5,False
'2018-11-26T11:11:00',0.95927,0.95933,0.95922,0.95925,135.6,0.95948,0.95955,0.95944,0.95946,120.99,False
'2018-11-26T11:12:00',0.95924,0.95927,0.95912,0.95914,88.49,0.95945,0.95947,0.95933,0.95933,83.99,True
'2018-11-26T11:13:00',0.95913,0.95921,0.95913,0.9592,58.87,0.95933,0.95941,0.95932,0.95941,71.36,True
'2018-11-26T11:14:00',0.95921,0.95931,0.95919,0.9593,58.87,0.95941,0.9595,0.95938,0.95949,72.97,False
'2018-11-26T11:15:00',0.95931,0.95931,0.95907,0.95909,101.16,0.95952,0.95952,0.9593,0.95931,75.1,True
'2018-11-26T11:16:00',0.95909,0.95917,0.95909,0.95913,93.34,0.9593,0.95937,0.95928,0.95933,82.74,False
'2018-11-26T11:17:00',0.95913,0.95914,0.95902,0.95909,116.81,0.95934,0.95936,0.95921,0.95927,83.12,True
'2018-11-26T11:18:00',0.95908,0.95915,0.95908,0.9591,59.47,0.95928,0.95935,0.95927,0.95932,52.5,True
'2018-11-26T11:19:00',0.95909,0.95921,0.95909,0.95915,49.75,0.95934,0.9594,0.95929,0.95936,66.98,False
'2018-11-26T11:20:00',0.95915,0.95916,0.95909,0.9591,41.75,0.95937,0.95937,0.9593,0.95931,53.75,False
'2018-11-26T11:21:00',0.95911,0.95911,0.95891,0.95891,52.12,0.95931,0.95933,0.95911,0.95911,60.27,False
'2018-11-26T11:22:00',0.9589,0.95892,0.95879,0.95884,68.41,0.95912,0.95912,0.95899,0.95905,76.23,False
'2018-11-26T11:23:00',0.95884,0.95887,0.95871,0.95878,64.11,0.95906,0.95907,0.95891,0.95898,71.66,False
'2018-11-26T11:24:00',0.95878,0.9588,0.95863,0.95865,83.12,0.95897,0.959,0.95883,0.95883,90.96,True
'2018-11-26T11:25:00',0.95865,0.95873,0.95862,0.95869,38.25,0.95884,0.9589,0.95883,0.95889,40.6,True
'2018-11-26T11:26:00',0.95868,0.95882,0.95865,0.95876,94.62,0.95889,0.95903,0.95887,0.95893,111.22,False
'2018-11-26T11:27:00',0.95874,0.95874,0.95865,0.95865,59.97,0.95894,0.95894,0.95881,0.95883,55.12,False
'2018-11-26T11:28:00',0.95865,0.95867,0.95854,0.95858,43.11,0.95881,0.95885,0.95874,0.95878,33.0,True
'2018-11-26T11:29:00',0.95862,0.95868,0.95858,0.95868,51.75,0.95878,0.95887,0.95878,0.95886,49.85,False
'2018-11-26T11:30:00',0.95866,0.95868,0.95855,0.95855,82.91,0.95883,0.95885,0.95875,0.95875,65.35,False
'2018-11-26T11:31:00',0.95854,0.9586,0.95853,0.95853,48.79,0.95875,0.95881,0.95873,0.95873,46.2,True
'2018-11-26T11:32:00',0.95853,0.9586,0.95851,0.9586,53.6,0.95875,0.9588,0.95872,0.9588,65.99,True
'2018-11-26T11:33:00',0.95862,0.9587,0.95862,0.95863,48.25,0.95881,0.95888,0.95881,0.95882,50.37,False
'2018-11-26T11:34:00',0.95862,0.95874,0.95853,0.95854,59.5,0.95882,0.95894,0.95871,0.95871,79.42,False
'2018-11-26T11:35:00',0.95854,0.95858,0.95853,0.95853,31.0,0.95872,0.9588,0.95868,0.95868,35.69,False
'2018-11-26T11:36:00',0.95852,0.95859,0.95842,0.95852,61.25,0.95868,0.95874,0.95863,0.95868,61.72,True
'2018-11-26T11:37:00',0.95851,0.95865,0.95851,0.95864,58.25,0.95869,0.95886,0.95869,0.95882,75.19,True
'2018-11-26T11:38:00',0.95863,0.95873,0.95863,0.95867,59.37,0.95882,0.95895,0.95882,0.95887,68.87,True
'2018-11-26T11:39:00',0.95867,0.95878,0.95866,0.95877,59.25,0.95886,0.95899,0.95884,0.95898,61.33,False
'2018-11-26T11:40:00',0.95876,0.95878,0.95872,0.95874,32.5,0.95898,0.95898,0.95892,0.95896,41.42,False
'2018-11-26T11:41:00',0.95876,0.95877,0.95867,0.9587,58.0,0.95898,0.95899,0.95888,0.95891,68.06,True
'2018-11-26T11:42:00',0.95871,0.95884,0.95867,0.95877,52.12,0.95893,0.95903,0.95889,0.95897,65.74,True
'2018-11-26T11:43:00',0.95876,0.95902,0.95876,0.95894,72.12,0.95897,0.95922,0.9589,0.95912,109.87,False
'2018-11-26T11:44:00',0.95893,0.959,0.95888,0.9589,62.5,0.95912,0.95916,0.95905,0.95906,72.54,True
'2018-11-26T11:45:00',0.95891,0.95896,0.95889,0.95891,18.0,0.95906,0.95912,0.95906,0.95908,20.24,False
'2018-11-26T11:46:00',0.95891,0.95891,0.95877,0.95879,30.62,0.95909,0.95909,0.95894,0.95897,36.56,True
'2018-11-26T11:47:00',0.95879,0.95885,0.95872,0.9588,80.25,0.95899,0.95903,0.95891,0.95903,132.95,True
'2018-11-26T11:48:00',0.9588,0.95888,0.95878,0.95887,90.69,0.95903,0.9591,0.95901,0.95909,138.44,True
'2018-11-26T11:49:00',0.95887,0.95913,0.95884,0.95913,66.75,0.9591,0.95928,0.95908,0.95928,96.01,False
'2018-11-26T11:50:00',0.95912,0.95913,0.959,0.95901,85.0,0.9593,0.9593,0.9592,0.95924,114.42,True
'2018-11-26T11:51:00',0.95903,0.95911,0.95902,0.95908,45.75,0.95924,0.95928,0.95924,0.95927,55.95,False
'2018-11-26T11:52:00',0.95908,0.95911,0.95859,0.95859,86.22,0.95924,0.95927,0.95882,0.95883,96.14,True
'2018-11-26T11:53:00',0.95861,0.95885,0.9586,0.95881,100.66,0.95883,0.95908,0.95883,0.95904,98.34,False
'2018-11-26T11:54:00',0.95881,0.95881,0.95864,0.95868,48.87,0.95903,0.95903,0.95885,0.95888,73.44,False
'2018-11-26T11:55:00',0.95869,0.9587,0.95859,0.95864,53.25,0.95888,0.95888,0.95878,0.95885,57.03,True
'2018-11-26T11:56:00',0.95864,0.95877,0.95861,0.95876,66.55,0.95887,0.959,0.95884,0.959,101.99,True
'2018-11-26T11:57:00',0.95877,0.95884,0.95876,0.95879,48.12,0.959,0.95902,0.95896,0.959,65.6,True
'2018-11-26T11:58:00',0.95879,0.95902,0.95879,0.95901,89.8,0.95901,0.95919,0.95901,0.95918,93.23,True
'2018-11-26T11:59:00',0.959,0.95919,0.95899,0.95918,58.5,0.95918,0.95934,0.95917,0.95934,74.82,False
'2018-11-26T12:00:00',0.95918,0.95924,0.95914,0.95915,83.2,0.95933,0.95941,0.9593,0.95933,101.85,False
'2018-11-26T12:01:00',0.95914,0.95918,0.95907,0.95909,46.35,0.95932,0.95934,0.95925,0.95926,68.2,False
'2018-11-26T12:02:00',0.95909,0.95914,0.95901,0.95908,34.94,0.95925,0.95929,0.95922,0.95926,48.85,True
'2018-11-26T12:03:00',0.95907,0.95914,0.95902,0.95912,61.5,0.95926,0.95932,0.95921,0.95932,77.16,False
'2018-11-26T12:04:00',0.95912,0.95912,0.959,0.95902,36.0,0.9593,0.9593,0.95919,0.9592,46.62,False
'2018-11-26T12:05:00',0.95903,0.95914,0.95894,0.95897,84.28,0.9592,0.95931,0.95917,0.9592,85.71,True
'2018-11-26T12:06:00',0.95897,0.95912,0.95896,0.95904,77.76,0.95921,0.95928,0.95918,0.95921,78.84,False
'2018-11-26T12:07:00',0.95904,0.95909,0.95896,0.95902,59.0,0.9592,0.95927,0.95913,0.9592,68.87,True
'2018-11-26T12:08:00',0.95903,0.95903,0.95898,0.95903,27.0,0.9592,0.95921,0.95918,0.95921,33.87,False
'2018-11-26T12:09:00',0.95902,0.95912,0.95895,0.95899,77.0,0.95921,0.9593,0.95912,0.95916,105.85,False
'2018-11-26T12:10:00',0.95897,0.95899,0.95887,0.9589,73.25,0.95914,0.95921,0.95906,0.9591,97.73,False
'2018-11-26T12:11:00',0.95889,0.95893,0.95887,0.9589,41.5,0.9591,0.95912,0.95904,0.95909,53.86,False
'2018-11-26T12:12:00',0.95891,0.95893,0.95883,0.95883,53.12,0.95909,0.9591,0.95901,0.95901,63.3,True
'2018-11-26T12:13:00',0.95885,0.95897,0.95885,0.95893,47.0,0.95902,0.95913,0.95902,0.95912,58.83,False
'2018-11-26T12:14:00',0.95891,0.95895,0.95877,0.95891,60.0,0.95913,0.95913,0.95896,0.9591,62.84,False
'2018-11-26T12:15:00',0.95891,0.95891,0.95883,0.95891,46.25,0.95909,0.9591,0.959,0.95908,55.12,True
'2018-11-26T12:16:00',0.9589,0.95892,0.95882,0.95892,50.3,0.95908,0.9591,0.95901,0.95907,49.73,False
'2018-11-26T12:17:00',0.95892,0.95899,0.95887,0.95889,38.25,0.95908,0.95916,0.95907,0.95909,44.73,True
'2018-11-26T12:18:00',0.95889,0.95912,0.95886,0.95901,83.24,0.9591,0.95933,0.95907,0.95922,73.44,True
'2018-11-26T12:19:00',0.959,0.95922,0.959,0.9592,99.62,0.95922,0.95942,0.95922,0.95939,114.96,False
'2018-11-26T12:20:00',0.95919,0.95925,0.95898,0.95898,124.09,0.95939,0.95943,0.95919,0.95921,110.35,True
'2018-11-26T12:21:00',0.95899,0.95911,0.95897,0.95907,57.58,0.95921,0.95933,0.9592,0.95929,56.84,False
'2018-11-26T12:22:00',0.95911,0.95916,0.959,0.95905,58.75,0.9593,0.95939,0.95921,0.95924,59.59,True
'2018-11-26T12:23:00',0.95904,0.95917,0.95899,0.95917,90.85,0.95924,0.95937,0.95918,0.95937,113.22,False
'2018-11-26T12:24:00',0.95916,0.95916,0.95896,0.95903,95.18,0.95937,0.95937,0.95918,0.95927,92.1,True
'2018-11-26T12:25:00',0.95903,0.95919,0.95899,0.95908,100.48,0.95927,0.9594,0.95923,0.9593,85.35,True
'2018-11-26T12:26:00',0.95908,0.95922,0.95902,0.95913,116.87,0.95931,0.95942,0.95924,0.95936,137.6,False
'2018-11-26T12:27:00',0.95912,0.95923,0.95909,0.95909,123.84,0.95936,0.95944,0.9593,0.9593,117.35,True
'2018-11-26T12:28:00',0.95909,0.95929,0.95909,0.95927,54.37,0.95931,0.95949,0.9593,0.95949,58.33,True
'2018-11-26T12:29:00',0.95928,0.95934,0.9592,0.95929,120.7,0.95949,0.95955,0.95942,0.9595,131.68,False
'2018-11-26T12:30:00',0.9593,0.9593,0.95911,0.95915,104.73,0.95952,0.95952,0.95931,0.95937,115.12,False
'2018-11-26T12:31:00',0.95914,0.95919,0.95897,0.95903,98.21,0.95937,0.95941,0.95917,0.95923,101.76,True
'2018-11-26T12:32:00',0.95903,0.95905,0.95899,0.95903,52.37,0.95922,0.95926,0.9592,0.95925,51.87,False
'2018-11-26T12:33:00',0.95903,0.95906,0.95879,0.95883,94.46,0.95926,0.95928,0.95897,0.95902,81.72,False
'2018-11-26T12:34:00',0.95881,0.95883,0.95856,0.95856,96.5,0.959,0.95901,0.95873,0.95873,71.5,False
'2018-11-26T12:35:00',0.95856,0.95862,0.95846,0.95846,88.34,0.95874,0.95881,0.95866,0.95867,80.0,True
'2018-11-26T12:36:00',0.95846,0.95855,0.95844,0.95853,67.89,0.95864,0.95875,0.95864,0.95874,49.75,False
'2018-11-26T12:37:00',0.95853,0.95857,0.95849,0.95851,80.18,0.95875,0.95879,0.95869,0.95872,77.94,False
'2018-11-26T12:38:00',0.95851,0.95852,0.95848,0.95849,40.84,0.95873,0.95874,0.95869,0.95869,44.37,False
'2018-11-26T12:39:00',0.9585,0.9585,0.95842,0.95842,38.7,0.95869,0.95869,0.95861,0.95862,29.75,False
'2018-11-26T12:40:00',0.95843,0.95843,0.95826,0.95826,65.45,0.95861,0.95861,0.95845,0.95845,48.1,True
'2018-11-26T12:41:00',0.95826,0.95836,0.95823,0.95831,77.19,0.95846,0.95858,0.95845,0.95852,70.25,False
'2018-11-26T12:42:00',0.95832,0.95834,0.95828,0.95829,41.36,0.95852,0.95856,0.9585,0.95852,49.56,True
'2018-11-26T12:43:00',0.95829,0.95836,0.95829,0.95834,40.6,0.95851,0.95857,0.95851,0.95855,47.62,False
'2018-11-26T12:44:00',0.95832,0.95834,0.95828,0.9583,38.49,0.95856,0.95856,0.9585,0.9585,29.75,False
'2018-11-26T12:45:00',0.95829,0.95833,0.95826,0.95828,56.97,0.95851,0.95854,0.95847,0.95849,53.0,False
'2018-11-26T12:46:00',0.95829,0.9583,0.95821,0.95824,57.84,0.95849,0.95851,0.95843,0.95844,54.36,False
'2018-11-26T12:47:00',0.95823,0.95824,0.95816,0.95818,72.13,0.95844,0.95844,0.95835,0.95838,55.75,True
'2018-11-26T12:48:00',0.95819,0.95821,0.95818,0.9582,38.47,0.95838,0.95841,0.95836,0.95841,36.62,False
'2018-11-26T12:49:00',0.9582,0.95823,0.95813,0.95813,46.99,0.95842,0.95843,0.95833,0.95834,39.5,False
'2018-11-26T12:50:00',0.95817,0.95821,0.9581,0.9581,61.22,0.95834,0.95842,0.95831,0.95831,63.49,True
'2018-11-26T12:51:00',0.9581,0.95818,0.95806,0.9581,51.81,0.95829,0.95836,0.95827,0.95832,45.75,False
'2018-11-26T12:52:00',0.95813,0.95813,0.95803,0.95803,67.93,0.95833,0.95835,0.95824,0.95826,55.99,True
'2018-11-26T12:53:00',0.95803,0.95815,0.95801,0.95809,69.21,0.95824,0.95833,0.95823,0.95831,67.49,True
'2018-11-26T12:54:00',0.95809,0.9582,0.95807,0.95818,53.97,0.9583,0.95839,0.95829,0.95838,60.12,True
'2018-11-26T12:55:00',0.95817,0.95825,0.95817,0.95818,68.87,0.95838,0.95844,0.95836,0.9584,89.91,False
'2018-11-26T12:56:00',0.9582,0.95821,0.95805,0.95805,75.78,0.9584,0.95843,0.95827,0.95827,74.49,True
'2018-11-26T12:57:00',0.95806,0.95813,0.95805,0.95808,63.86,0.95828,0.95831,0.95826,0.95828,64.48,True
'2018-11-26T12:58:00',0.9581,0.95819,0.95807,0.9581,107.6,0.95832,0.95841,0.95829,0.95833,105.46,True
'2018-11-26T12:59:00',0.95811,0.95818,0.95805,0.95813,69.57,0.95834,0.95838,0.95826,0.95835,79.6,True
'2018-11-26T13:00:00',0.95812,0.95825,0.95809,0.95818,103.87,0.95835,0.95842,0.95827,0.95837,117.99,True
'2018-11-26T13:01:00',0.95818,0.95853,0.95816,0.95851,114.36,0.95838,0.95873,0.95836,0.95872,117.86,False
'2018-11-26T13:02:00',0.9585,0.95851,0.95843,0.95843,55.72,0.95872,0.95873,0.95864,0.95865,46.25,True
'2018-11-26T13:03:00',0.95843,0.95856,0.95842,0.95856,39.62,0.95864,0.95876,0.95863,0.95875,41.5,True
'2018-11-26T13:04:00',0.95855,0.95862,0.95849,0.95861,52.98,0.95875,0.95883,0.9587,0.95883,57.62,True
'2018-11-26T13:05:00',0.95863,0.95872,0.95863,0.95865,69.85,0.95883,0.95893,0.95882,0.95885,60.84,False
'2018-11-26T13:06:00',0.95864,0.95869,0.95857,0.95861,73.04,0.95885,0.95889,0.95878,0.95881,67.87,True
'2018-11-26T13:07:00',0.95862,0.9587,0.95857,0.95869,69.52,0.95883,0.95891,0.95879,0.95889,63.21,False
'2018-11-26T13:08:00',0.95868,0.95875,0.95857,0.95862,78.36,0.95889,0.95893,0.95877,0.95883,72.86,False
'2018-11-26T13:09:00',0.95864,0.95869,0.95856,0.95858,124.86,0.95883,0.95891,0.95878,0.95879,127.12,True
'2018-11-26T13:10:00',0.95857,0.95872,0.95857,0.9587,104.47,0.95878,0.95893,0.95878,0.95893,112.02,True
'2018-11-26T13:11:00',0.9587,0.95882,0.95868,0.95879,85.81,0.95892,0.95903,0.95889,0.959,77.1,True
'2018-11-26T13:12:00',0.9588,0.9589,0.9588,0.95889,54.62,0.95901,0.95914,0.95901,0.95914,48.98,False
'2018-11-26T13:13:00',0.9589,0.9589,0.95876,0.95877,41.17,0.95912,0.95912,0.95897,0.95898,39.57,True
'2018-11-26T13:14:00',0.95877,0.95893,0.95876,0.95879,81.8,0.95897,0.95912,0.95896,0.959,74.53,False
'2018-11-26T13:15:00',0.95878,0.9588,0.95869,0.95873,70.58,0.959,0.95902,0.9589,0.95894,66.78,False
'2018-11-26T13:16:00',0.95873,0.95875,0.95864,0.95873,61.47,0.95896,0.95896,0.95885,0.95894,56.24,True
'2018-11-26T13:17:00',0.95873,0.95882,0.95866,0.95877,104.51,0.95893,0.95904,0.95888,0.95898,92.48,False
'2018-11-26T13:18:00',0.95874,0.95877,0.95863,0.95871,67.0,0.95897,0.95898,0.95885,0.95896,66.61,False
'2018-11-26T13:19:00',0.95871,0.95875,0.95863,0.95865,92.91,0.95894,0.95897,0.95885,0.95887,77.81,True
'2018-11-26T13:20:00',0.95865,0.95877,0.95864,0.95867,78.49,0.95886,0.95899,0.95884,0.95889,62.99,False
'2018-11-26T13:21:00',0.95867,0.95876,0.95852,0.95855,80.44,0.95887,0.95894,0.95872,0.95876,71.73,True
'2018-11-26T13:22:00',0.95854,0.95875,0.95854,0.95866,88.49,0.95876,0.95898,0.95876,0.95888,77.84,False
'2018-11-26T13:23:00',0.95868,0.95868,0.95856,0.95856,50.64,0.95889,0.95889,0.95876,0.95879,40.62,True
'2018-11-26T13:24:00',0.95858,0.95869,0.95854,0.95863,72.65,0.95878,0.9589,0.95876,0.95885,94.45,True
'2018-11-26T13:25:00',0.95864,0.95877,0.95861,0.95874,59.37,0.95885,0.95896,0.95881,0.95892,74.48,False
'2018-11-26T13:26:00',0.95874,0.95876,0.95863,0.95864,73.84,0.95893,0.95896,0.95883,0.95884,81.12,True
'2018-11-26T13:27:00',0.95864,0.95873,0.95864,0.9587,72.1,0.95885,0.95892,0.95885,0.95891,69.73,True
'2018-11-26T13:28:00',0.95871,0.95876,0.95867,0.9587,76.92,0.95891,0.95897,0.95887,0.95892,65.85,True
'2018-11-26T13:29:00',0.95873,0.95882,0.95863,0.95871,90.15,0.95892,0.95902,0.95887,0.95892,96.83,False
'2018-11-26T13:30:00',0.95872,0.95875,0.95863,0.95863,81.98,0.95892,0.95895,0.95884,0.95884,73.09,True
'2018-11-26T13:31:00',0.95865,0.95877,0.95859,0.95875,106.34,0.95884,0.95898,0.9588,0.95896,126.35,True
'2018-11-26T13:32:00',0.95874,0.95893,0.95871,0.95893,82.2,0.95894,0.95913,0.95891,0.95912,107.03,True
'2018-11-26T13:33:00',0.95895,0.95904,0.95893,0.95902,78.0,0.95916,0.95924,0.95915,0.95924,86.08,False
'2018-11-26T13:34:00',0.95903,0.95909,0.95897,0.95902,109.61,0.95924,0.95931,0.95918,0.95924,112.23,False
'2018-11-26T13:35:00',0.95903,0.95906,0.95897,0.95898,76.68,0.95924,0.95926,0.95918,0.95918,62.62,True
'2018-11-26T13:36:00',0.95898,0.959,0.9589,0.95898,105.41,0.95919,0.9592,0.95911,0.9592,91.57,False
'2018-11-26T13:37:00',0.95896,0.95898,0.95881,0.95889,90.63,0.9592,0.9592,0.95901,0.95909,74.25,False
'2018-11-26T13:38:00',0.95889,0.95893,0.95882,0.95887,83.81,0.95908,0.95915,0.95904,0.95909,77.0,False
'2018-11-26T13:39:00',0.95887,0.95892,0.95879,0.95879,109.17,0.95911,0.95915,0.95899,0.95902,90.44,True
'2018-11-26T13:40:00',0.95878,0.95893,0.95877,0.95893,89.19,0.95901,0.95913,0.95899,0.95912,92.62,False
'2018-11-26T13:41:00',0.95893,0.95897,0.95885,0.9589,59.22,0.95913,0.95915,0.95904,0.95906,84.38,False
'2018-11-26T13:42:00',0.9589,0.95893,0.9588,0.95883,108.5,0.95908,0.95909,0.95899,0.95902,142.83,False
'2018-11-26T13:43:00',0.95883,0.95886,0.95869,0.9587,108.25,0.95903,0.95905,0.95889,0.95891,103.23,False
'2018-11-26T13:44:00',0.9587,0.95877,0.95867,0.95868,88.84,0.95891,0.95896,0.95887,0.95888,80.87,False
'2018-11-26T13:45:00',0.95868,0.95868,0.95859,0.95863,87.62,0.95887,0.95888,0.95879,0.95884,93.71,True
'2018-11-26T13:46:00',0.95862,0.95873,0.9586,0.95866,51.85,0.95884,0.95893,0.95882,0.95888,54.33,True
'2018-11-26T13:47:00',0.95866,0.95874,0.95865,0.95872,55.0,0.95886,0.95893,0.95886,0.95893,57.44,True
'2018-11-26T13:48:00',0.95871,0.95876,0.95867,0.95874,52.6,0.95893,0.95895,0.95888,0.95894,48.57,False
'2018-11-26T13:49:00',0.95874,0.95876,0.95868,0.95869,80.32,0.95895,0.95895,0.95888,0.9589,80.06,False
'2018-11-26T13:50:00',0.95873,0.95877,0.95863,0.95867,56.05,0.95894,0.95896,0.95883,0.95885,56.53,False
'2018-11-26T13:51:00',0.95866,0.95867,0.95852,0.95855,60.47,0.95885,0.95887,0.95872,0.95875,50.72,True
'2018-11-26T13:52:00',0.95855,0.9586,0.95849,0.95859,89.08,0.95876,0.95882,0.95868,0.95881,79.03,False
'2018-11-26T13:53:00',0.9586,0.95863,0.95852,0.95853,37.85,0.95881,0.95884,0.95874,0.95874,45.2,False
'2018-11-26T13:54:00',0.95855,0.95857,0.95843,0.95844,80.37,0.95874,0.95878,0.9586,0.95863,103.14,False
'2018-11-26T13:55:00',0.95843,0.95849,0.95822,0.95825,114.22,0.95863,0.95868,0.95844,0.95848,137.59,False
'2018-11-26T13:56:00',0.95827,0.95827,0.95814,0.95816,119.24,0.95848,0.95848,0.95832,0.95838,110.75,True
'2018-11-26T13:57:00',0.95816,0.95829,0.95809,0.95828,131.1,0.95836,0.95848,0.95829,0.95848,121.06,False
'2018-11-26T13:58:00',0.95829,0.95835,0.95811,0.95812,91.08,0.95848,0.95857,0.95832,0.95832,90.57,True
'2018-11-26T13:59:00',0.95812,0.95819,0.95795,0.95819,119.53,0.95823,0.95839,0.95817,0.95839,115.27,True
'2018-11-26T14:00:00',0.95818,0.95858,0.95815,0.95858,150.82,0.9584,0.95879,0.95835,0.95879,179.42,False
'2018-11-26T14:01:00',0.95857,0.95857,0.95844,0.95846,114.62,0.95878,0.95878,0.95866,0.95867,92.09,True
'2018-11-26T14:02:00',0.95847,0.95867,0.95846,0.95865,90.1,0.95867,0.95887,0.95866,0.95887,104.67,False
'2018-11-26T14:03:00',0.95865,0.95865,0.95844,0.95845,120.97,0.95888,0.95888,0.95865,0.95867,126.53,False
'2018-11-26T14:04:00',0.95845,0.95853,0.95828,0.95829,154.94,0.95866,0.95875,0.95846,0.9585,122.11,False
'2018-11-26T14:05:00',0.9583,0.95831,0.95807,0.95821,152.96,0.95851,0.95852,0.95829,0.95844,146.41,False
'2018-11-26T14:06:00',0.95821,0.95822,0.95805,0.95815,172.74,0.95842,0.95844,0.95826,0.95837,143.36,False
'2018-11-26T14:07:00',0.95815,0.9582,0.95806,0.95814,101.19,0.95838,0.9584,0.95825,0.95832,103.11,True
'2018-11-26T14:08:00',0.95814,0.95827,0.95809,0.9582,106.97,0.95833,0.95845,0.9583,0.95841,132.47,False
'2018-11-26T14:09:00',0.95819,0.95822,0.95801,0.9581,116.46,0.95839,0.9584,0.95821,0.95831,132.47,True
'2018-11-26T14:10:00',0.95808,0.95823,0.958,0.95813,124.49,0.95829,0.95843,0.95819,0.95834,138.11,False
'2018-11-26T14:11:00',0.95813,0.95816,0.95805,0.95808,59.72,0.95833,0.95836,0.95825,0.95826,55.37,True
'2018-11-26T14:12:00',0.95808,0.95816,0.95808,0.9581,81.5,0.95827,0.95833,0.95825,0.95828,103.19,True
'2018-11-26T14:13:00',0.95811,0.95815,0.95806,0.9581,70.49,0.95831,0.95835,0.95828,0.9583,64.57,True
'2018-11-26T14:14:00',0.9581,0.95826,0.95806,0.95818,108.75,0.95831,0.95846,0.95825,0.9584,88.9,False
'2018-11-26T14:15:00',0.95819,0.95822,0.95791,0.95796,135.41,0.9584,0.95842,0.95812,0.95816,112.5,False
'2018-11-26T14:16:00',0.95798,0.95801,0.95786,0.9579,110.4,0.95818,0.95821,0.95806,0.95812,109.71,False
'2018-11-26T14:17:00',0.9579,0.95791,0.95764,0.95764,98.11,0.95812,0.95814,0.95786,0.95786,95.43,False
'2018-11-26T14:18:00',0.95766,0.95774,0.9576,0.95764,112.14,0.95787,0.95794,0.9578,0.95784,97.18,True
'2018-11-26T14:19:00',0.95762,0.95782,0.95754,0.95782,98.92,0.95784,0.95805,0.95773,0.95805,81.69,False
'2018-11-26T14:20:00',0.9578,0.95788,0.95771,0.95771,137.97,0.95802,0.95809,0.9579,0.9579,121.04,False
'2018-11-26T14:21:00',0.95773,0.9578,0.95759,0.95763,156.11,0.9579,0.95801,0.9578,0.95785,166.96,False
'2018-11-26T14:22:00',0.95767,0.95777,0.95758,0.95758,108.68,0.95788,0.95797,0.95779,0.95779,112.97,True
'2018-11-26T14:23:00',0.95758,0.95771,0.95758,0.95769,85.08,0.95778,0.95792,0.95778,0.95788,75.74,True
'2018-11-26T14:24:00',0.9577,0.95775,0.95759,0.95772,133.16,0.95789,0.95795,0.9578,0.95794,115.62,True
'2018-11-26T14:25:00',0.95773,0.95779,0.95766,0.95779,133.86,0.95794,0.95801,0.95787,0.958,108.61,True
'2018-11-26T14:26:00',0.95779,0.95791,0.95766,0.95787,143.19,0.95801,0.95812,0.95787,0.95807,118.99,True
'2018-11-26T14:27:00',0.95787,0.95795,0.95781,0.95792,58.09,0.95809,0.95818,0.95804,0.95813,56.11,True
'2018-11-26T14:28:00',0.95792,0.95817,0.95784,0.95812,85.02,0.95812,0.95835,0.95806,0.95832,89.95,False
'2018-11-26T14:29:00',0.95812,0.95815,0.95795,0.958,137.35,0.95831,0.95834,0.95818,0.95823,118.13,False
'2018-11-26T14:30:00',0.95798,0.95801,0.95787,0.958,76.54,0.95824,0.95824,0.95808,0.95821,75.62,True
'2018-11-26T14:31:00',0.958,0.95805,0.9579,0.95802,60.5,0.95817,0.95822,0.95811,0.9582,67.44,False
'2018-11-26T14:32:00',0.95801,0.9581,0.95792,0.95792,93.32,0.9582,0.95831,0.95809,0.95809,84.85,False
'2018-11-26T14:33:00',0.95792,0.95803,0.95786,0.95787,112.43,0.95811,0.95825,0.95807,0.95807,114.31,True
'2018-11-26T14:34:00',0.95787,0.95805,0.95785,0.95805,112.75,0.95804,0.95826,0.95804,0.95825,132.91,True
'2018-11-26T14:35:00',0.95804,0.95819,0.95799,0.95817,80.87,0.95825,0.95835,0.95821,0.95835,103.42,False
'2018-11-26T14:36:00',0.95817,0.95817,0.95805,0.95807,72.0,0.95834,0.95835,0.95824,0.95826,82.96,True
'2018-11-26T14:37:00',0.95809,0.95823,0.95809,0.95816,59.5,0.95829,0.95839,0.95829,0.95834,74.49,True
'2018-11-26T14:38:00',0.95814,0.95828,0.95812,0.95821,46.5,0.95834,0.95845,0.95831,0.95843,74.41,False
'2018-11-26T14:39:00',0.9582,0.95821,0.95805,0.95806,94.14,0.95843,0.95843,0.95825,0.95826,94.56,True
'2018-11-26T14:40:00',0.95807,0.95815,0.95805,0.95808,55.95,0.95826,0.95833,0.95826,0.95829,63.25,True
'2018-11-26T14:41:00',0.95808,0.95821,0.95808,0.95811,107.69,0.95828,0.95843,0.95828,0.95831,118.55,False
'2018-11-26T14:42:00',0.9581,0.95818,0.95804,0.95805,92.92,0.95828,0.95835,0.95822,0.95822,89.49,False
'2018-11-26T14:43:00',0.95802,0.95806,0.95795,0.95804,84.45,0.95822,0.95825,0.95817,0.95823,82.0,False
'2018-11-26T14:44:00',0.95803,0.95803,0.95794,0.95799,120.04,0.95821,0.95822,0.95814,0.95821,107.24,True
'2018-11-26T14:45:00',0.958,0.95807,0.95792,0.95804,160.42,0.95821,0.95828,0.95812,0.95823,147.91,False
'2018-11-26T14:46:00',0.95803,0.95803,0.95788,0.95799,117.97,0.95824,0.95824,0.95811,0.95821,117.54,True
'2018-11-26T14:47:00',0.95799,0.95807,0.95796,0.95805,93.25,0.9582,0.95828,0.95815,0.95823,98.87,False
'2018-11-26T14:48:00',0.95806,0.95809,0.95783,0.95785,112.82,0.95823,0.95826,0.95804,0.95808,88.5,True
'2018-11-26T14:49:00',0.95786,0.95789,0.95781,0.95788,93.73,0.95808,0.95809,0.95802,0.95806,96.17,True
'2018-11-26T14:50:00',0.95786,0.95796,0.9578,0.95789,94.24,0.95806,0.95816,0.95802,0.9581,84.49,False
'2018-11-26T14:51:00',0.9579,0.95797,0.95785,0.95788,73.86,0.95811,0.95816,0.95805,0.95809,89.99,False
'2018-11-26T14:52:00',0.95787,0.95796,0.95779,0.9578,75.85,0.95809,0.95816,0.958,0.95801,79.74,True
'2018-11-26T14:53:00',0.9578,0.95794,0.95777,0.95794,93.35,0.958,0.95814,0.95796,0.95813,100.11,False
'2018-11-26T14:54:00',0.95793,0.95799,0.95784,0.95792,86.12,0.95812,0.95815,0.95805,0.95813,97.02,False
'2018-11-26T14:55:00',0.95792,0.95799,0.95781,0.95791,98.68,0.95811,0.9582,0.95801,0.95812,94.01,False
'2018-11-26T14:56:00',0.95789,0.95792,0.9578,0.95783,124.44,0.95811,0.95814,0.958,0.95801,128.94,False
'2018-11-26T14:57:00',0.9578,0.9578,0.95767,0.95772,139.15,0.95801,0.95801,0.95787,0.95793,135.84,True
'2018-11-26T14:58:00',0.95772,0.95783,0.95767,0.95781,112.99,0.95794,0.95804,0.95785,0.95801,103.5,False
'2018-11-26T14:59:00',0.9578,0.95781,0.95767,0.95777,145.95,0.95801,0.95802,0.95789,0.95799,130.12,True
'2018-11-26T15:00:00',0.9578,0.95793,0.95775,0.95778,168.22,0.958,0.95814,0.95794,0.958,161.81,True
'2018-11-26T15:01:00',0.95779,0.95787,0.95776,0.95787,91.1,0.958,0.95807,0.95796,0.95807,84.25,False
'2018-11-26T15:02:00',0.95786,0.95786,0.95764,0.95767,274.19,0.95807,0.95807,0.95785,0.95791,269.98,True
'2018-11-26T15:03:00',0.95771,0.95787,0.95763,0.95785,164.59,0.95792,0.95809,0.95784,0.95808,152.62,False
'2018-11-26T15:04:00',0.95785,0.95785,0.95767,0.95773,121.74,0.95806,0.95806,0.95785,0.95793,127.82,False
'2018-11-26T15:05:00',0.95771,0.95774,0.95757,0.95772,151.72,0.95793,0.95796,0.9578,0.95791,136.84,True
'2018-11-26T15:06:00',0.95772,0.95783,0.95759,0.95781,165.87,0.95793,0.95806,0.9578,0.95806,151.25,False
'2018-11-26T15:07:00',0.95781,0.95786,0.95776,0.95779,126.59,0.95805,0.95809,0.95798,0.958,132.2,False
'2018-11-26T15:08:00',0.9578,0.95782,0.95765,0.95769,57.83,0.958,0.95803,0.95785,0.9579,64.84,False
'2018-11-26T15:09:00',0.95769,0.95771,0.95739,0.95739,99.46,0.95792,0.95792,0.95761,0.95763,97.19,True
'2018-11-26T15:10:00',0.95739,0.95758,0.95739,0.9575,82.33,0.95762,0.95779,0.95762,0.95772,82.72,True
'2018-11-26T15:11:00',0.95751,0.95762,0.95748,0.95755,90.99,0.95773,0.9578,0.95766,0.95776,108.8,False
'2018-11-26T15:12:00',0.95755,0.95766,0.95747,0.95749,127.53,0.95775,0.95783,0.95767,0.95767,130.36,True
'2018-11-26T15:13:00',0.9575,0.95752,0.95741,0.95751,76.72,0.95768,0.95773,0.95762,0.95767,84.28,False
'2018-11-26T15:14:00',0.95751,0.95751,0.95741,0.95745,59.07,0.95769,0.95769,0.95762,0.95765,56.82,False
'2018-11-26T15:15:00',0.95744,0.95744,0.95727,0.95741,101.6,0.95765,0.95765,0.95747,0.95762,96.19,False
'2018-11-26T15:16:00',0.95742,0.95752,0.95731,0.95732,76.74,0.95763,0.95771,0.95753,0.95754,89.11,True
'2018-11-26T15:17:00',0.95734,0.95741,0.9572,0.95739,85.52,0.95754,0.95763,0.95741,0.95762,72.94,False
'2018-11-26T15:18:00',0.95739,0.95743,0.95732,0.95732,54.86,0.95761,0.95763,0.95752,0.95754,48.48,False
'2018-11-26T15:19:00',0.95734,0.95739,0.95718,0.95721,73.92,0.95754,0.95759,0.95739,0.95741,63.99,False
'2018-11-26T15:20:00',0.9572,0.95727,0.95715,0.95719,121.89,0.9574,0.95748,0.95737,0.95741,101.99,True
'2018-11-26T15:21:00',0.95719,0.95733,0.95717,0.95731,117.01,0.9574,0.95753,0.95738,0.9575,106.12,False
'2018-11-26T15:22:00',0.95732,0.95737,0.95722,0.95729,159.36,0.9575,0.95759,0.95743,0.95749,129.71,False
'2018-11-26T15:23:00',0.95728,0.95728,0.95701,0.95722,144.54,0.95749,0.95749,0.95722,0.95742,135.72,False
'2018-11-26T15:24:00',0.9572,0.95723,0.95693,0.95694,153.97,0.95742,0.95744,0.95715,0.95716,143.79,True
'2018-11-26T15:25:00',0.95695,0.95719,0.95695,0.95707,110.59,0.95716,0.9574,0.95716,0.95727,107.34,True
'2018-11-26T15:26:00',0.95705,0.95716,0.95701,0.95715,85.24,0.95727,0.95738,0.95722,0.95736,82.79,False
'2018-11-26T15:27:00',0.95715,0.95716,0.95701,0.95708,95.95,0.95737,0.95738,0.95722,0.95731,90.3,True
'2018-11-26T15:28:00',0.95709,0.9572,0.95708,0.95718,123.87,0.9573,0.95741,0.95728,0.95737,125.73,False
'2018-11-26T15:29:00',0.95718,0.95718,0.95699,0.95703,161.08,0.95735,0.95738,0.95718,0.95723,143.74,False
'2018-11-26T15:30:00',0.95703,0.95707,0.95689,0.95702,149.11,0.95721,0.95728,0.95711,0.95724,163.96,False
'2018-11-26T15:31:00',0.95703,0.95705,0.95689,0.957,102.37,0.95723,0.95724,0.9571,0.95718,113.61,False
'2018-11-26T15:32:00',0.95701,0.95702,0.95687,0.95698,150.36,0.95719,0.95721,0.9571,0.95718,136.59,True
'2018-11-26T15:33:00',0.95698,0.95713,0.95695,0.95706,71.32,0.95717,0.95732,0.95716,0.95725,95.03,True
'2018-11-26T15:34:00',0.95705,0.95719,0.95695,0.95713,139.95,0.95725,0.95741,0.95714,0.95735,157.5,True
'2018-11-26T15:35:00',0.95713,0.95735,0.95704,0.95732,140.1,0.95736,0.95757,0.95724,0.95754,131.84,False
'2018-11-26T15:36:00',0.95732,0.95742,0.95711,0.95718,156.91,0.95755,0.95763,0.95734,0.95739,139.48,True
'2018-11-26T15:37:00',0.95719,0.95729,0.95714,0.95727,75.87,0.9574,0.95747,0.95734,0.95747,74.55,False
'2018-11-26T15:38:00',0.95728,0.95728,0.95715,0.95722,115.2,0.95747,0.95747,0.95735,0.95737,138.7,True
'2018-11-26T15:39:00',0.9572,0.95736,0.95711,0.95736,106.7,0.95737,0.95757,0.95731,0.95757,114.6,False
'2018-11-26T15:40:00',0.95737,0.95739,0.95719,0.95722,103.62,0.95758,0.9576,0.9574,0.95744,106.71,True
'2018-11-26T15:41:00',0.95721,0.95735,0.95719,0.95733,108.74,0.95743,0.95756,0.95739,0.95754,128.43,True
'2018-11-26T15:42:00',0.95733,0.95739,0.95725,0.95738,95.43,0.95753,0.95757,0.95744,0.95757,95.25,False
'2018-11-26T15:43:00',0.9574,0.9574,0.95721,0.95724,84.64,0.95759,0.95759,0.95741,0.95743,74.87,True
'2018-11-26T15:44:00',0.95723,0.95737,0.95723,0.95728,118.47,0.95743,0.95758,0.9574,0.95745,136.18,False
'2018-11-26T15:45:00',0.95728,0.95728,0.95714,0.95726,94.74,0.95744,0.95746,0.95732,0.95743,110.41,True
'2018-11-26T15:46:00',0.95726,0.95743,0.95712,0.95738,116.18,0.95742,0.95764,0.95732,0.95759,127.36,False
'2018-11-26T15:47:00',0.95739,0.95751,0.95734,0.95736,112.18,0.95759,0.95771,0.95755,0.9576,108.35,True
'2018-11-26T15:48:00',0.95736,0.95743,0.9573,0.95739,89.08,0.95758,0.95764,0.95752,0.95758,81.25,False
'2018-11-26T15:49:00',0.9574,0.95744,0.95722,0.95724,113.24,0.95758,0.95764,0.95743,0.95744,120.57,False
'2018-11-26T15:50:00',0.95724,0.95724,0.95708,0.9571,95.89,0.95746,0.95746,0.9573,0.95731,98.43,False
'2018-11-26T15:51:00',0.95709,0.9571,0.95691,0.95694,105.81,0.9573,0.95731,0.9571,0.95712,96.36,False
'2018-11-26T15:52:00',0.95694,0.957,0.95689,0.95693,77.82,0.95711,0.95717,0.95707,0.95711,77.47,False
'2018-11-26T15:53:00',0.95693,0.95699,0.95683,0.9569,74.87,0.95713,0.95717,0.95702,0.95711,65.36,False
'2018-11-26T15:54:00',0.95693,0.95699,0.95684,0.95689,137.76,0.95711,0.95721,0.95702,0.9571,136.91,True
'2018-11-26T15:55:00',0.95694,0.95704,0.95689,0.95699,157.09,0.95707,0.95725,0.95707,0.95719,134.33,True
'2018-11-26T15:56:00',0.957,0.95714,0.957,0.95713,71.21,0.95719,0.95736,0.95719,0.95736,71.7,True
'2018-11-26T15:57:00',0.95713,0.95717,0.95708,0.95715,81.83,0.95735,0.95737,0.95729,0.95734,80.37,False
'2018-11-26T15:58:00',0.95714,0.95718,0.95706,0.95709,66.89,0.95734,0.95735,0.95726,0.9573,54.36,True
'2018-11-26T15:59:00',0.9571,0.95719,0.95705,0.95717,95.84,0.9573,0.95738,0.95723,0.95735,81.26,False
'2018-11-26T16:00:00',0.95718,0.95721,0.9571,0.95715,74.59,0.95738,0.9574,0.95728,0.95735,57.02,False
'2018-11-26T16:01:00',0.95714,0.95714,0.95702,0.95703,104.39,0.95735,0.95735,0.95721,0.95723,99.59,False
'2018-11-26T16:02:00',0.95705,0.95709,0.95675,0.9568,152.11,0.95724,0.95728,0.95697,0.95702,125.71,False
'2018-11-26T16:03:00',0.9568,0.95681,0.95659,0.95664,138.94,0.95701,0.95702,0.95679,0.95683,121.88,False
'2018-11-26T16:04:00',0.95668,0.95668,0.95642,0.95642,92.84,0.95682,0.95685,0.95664,0.95664,86.97,True
'2018-11-26T16:05:00',0.95642,0.95659,0.9564,0.95653,113.53,0.95659,0.9568,0.95659,0.95671,112.93,True
'2018-11-26T16:06:00',0.9565,0.95667,0.95649,0.95666,75.62,0.95671,0.95687,0.95667,0.95687,77.48,True
'2018-11-26T16:07:00',0.95667,0.95676,0.95658,0.95673,120.24,0.95687,0.95696,0.95674,0.95692,109.48,False
'2018-11-26T16:08:00',0.95672,0.95674,0.9566,0.95664,112.98,0.95692,0.95694,0.95681,0.95686,105.5,False
'2018-11-26T16:09:00',0.95664,0.95675,0.95661,0.95664,122.12,0.95685,0.95696,0.95681,0.95681,132.48,True
'2018-11-26T16:10:00',0.95663,0.95675,0.95656,0.95673,78.75,0.95681,0.95697,0.95678,0.95695,81.59,False
'2018-11-26T16:11:00',0.95673,0.95674,0.95658,0.95671,130.39,0.95693,0.95694,0.95677,0.95692,120.26,True
'2018-11-26T16:12:00',0.95672,0.95689,0.95668,0.95688,97.59,0.95692,0.95711,0.95689,0.95709,99.29,False
'2018-11-26T16:13:00',0.95685,0.95708,0.95683,0.95688,149.44,0.95707,0.95728,0.957,0.95709,148.37,False
'2018-11-26T16:14:00',0.95689,0.95689,0.95675,0.95677,88.59,0.95709,0.95709,0.95696,0.95698,87.5,True
'2018-11-26T16:15:00',0.95678,0.9569,0.95671,0.95686,123.86,0.95698,0.95709,0.95693,0.95706,108.6,False
'2018-11-26T16:16:00',0.95687,0.95696,0.95682,0.95683,135.31,0.95706,0.95715,0.957,0.95703,110.25,False
'2018-11-26T16:17:00',0.95684,0.95686,0.95664,0.95667,125.57,0.95703,0.95707,0.95685,0.95687,127.5,True
'2018-11-26T16:18:00',0.95669,0.9568,0.95665,0.95679,88.69,0.95687,0.957,0.95687,0.95699,82.95,False
'2018-11-26T16:19:00',0.95678,0.95679,0.95641,0.95641,96.5,0.95699,0.957,0.95662,0.95662,95.92,True
'2018-11-26T16:20:00',0.95644,0.95657,0.95638,0.95656,70.52,0.95662,0.95676,0.95658,0.95676,66.89,False
'2018-11-26T16:21:00',0.95655,0.95657,0.95644,0.95645,124.83,0.95676,0.95678,0.95663,0.95665,110.12,True
'2018-11-26T16:22:00',0.95644,0.95654,0.9564,0.95653,138.6,0.95665,0.95676,0.95661,0.95674,125.0,False
'2018-11-26T16:23:00',0.95659,0.95659,0.95636,0.95644,117.82,0.95674,0.95678,0.95655,0.95662,120.07,False
'2018-11-26T16:24:00',0.95642,0.9565,0.95624,0.95644,154.36,0.95662,0.95667,0.95645,0.95662,168.28,False
'2018-11-26T16:25:00',0.95644,0.95645,0.95628,0.95636,107.49,0.95661,0.95664,0.95647,0.95656,125.44,True
'2018-11-26T16:26:00',0.95639,0.95656,0.95639,0.95654,92.12,0.95656,0.95677,0.95656,0.95672,112.68,True
'2018-11-26T16:27:00',0.95653,0.95659,0.95651,0.95656,42.0,0.95672,0.95677,0.95671,0.95676,43.23,True
'2018-11-26T16:28:00',0.95657,0.95671,0.95651,0.95669,110.11,0.95676,0.95691,0.95668,0.95686,95.59,False
'2018-11-26T16:29:00',0.95666,0.95673,0.95658,0.95663,99.91,0.95686,0.95692,0.95676,0.95682,88.0,True
'2018-11-26T16:30:00',0.95663,0.95675,0.95656,0.95674,54.72,0.95684,0.95696,0.95676,0.95694,65.71,True
'2018-11-26T16:31:00',0.95674,0.95681,0.95667,0.95681,45.6,0.95695,0.957,0.95687,0.957,54.21,True
'2018-11-26T16:32:00',0.95681,0.95706,0.95681,0.95701,117.03,0.95699,0.95725,0.95699,0.95722,139.14,False
'2018-11-26T16:33:00',0.957,0.95707,0.95696,0.95699,90.7,0.95721,0.95727,0.95715,0.95719,79.36,True
'2018-11-26T16:34:00',0.95698,0.95712,0.9569,0.95709,130.3,0.95717,0.95733,0.95711,0.95731,119.56,False
'2018-11-26T16:35:00',0.95709,0.95722,0.957,0.95708,151.67,0.9573,0.95739,0.95721,0.95727,124.19,False
'2018-11-26T16:36:00',0.95708,0.95709,0.95691,0.95701,136.04,0.95729,0.95729,0.95713,0.95722,157.17,True
'2018-11-26T16:37:00',0.95702,0.95717,0.95695,0.95717,134.59,0.95722,0.95738,0.95716,0.95738,135.22,False
'2018-11-26T16:38:00',0.95716,0.95716,0.95698,0.95705,127.76,0.95738,0.95738,0.95719,0.95726,124.99,True
'2018-11-26T16:39:00',0.95705,0.95717,0.95698,0.95709,86.94,0.95725,0.95736,0.9572,0.9573,73.23,False
'2018-11-26T16:40:00',0.95709,0.95721,0.95704,0.95704,109.27,0.95731,0.95741,0.95725,0.95725,115.65,False
'2018-11-26T16:41:00',0.95705,0.95721,0.95704,0.95704,85.62,0.95726,0.9574,0.95719,0.95725,76.75,False
'2018-11-26T16:42:00',0.95704,0.95707,0.95689,0.95696,113.33,0.95726,0.95729,0.95705,0.95711,102.69,True
'2018-11-26T16:43:00',0.95696,0.95708,0.9569,0.95696,91.12,0.95712,0.95724,0.95708,0.95716,86.3,True
'2018-11-26T16:44:00',0.95696,0.95725,0.95693,0.95723,121.31,0.95717,0.95746,0.95712,0.95742,130.0,False
'2018-11-26T16:45:00',0.95724,0.95724,0.95704,0.95709,92.75,0.95744,0.95744,0.95723,0.95729,100.42,True
'2018-11-26T16:46:00',0.95707,0.95734,0.95704,0.95724,108.47,0.95728,0.95754,0.95725,0.95745,129.3,True
'2018-11-26T16:47:00',0.95725,0.95756,0.95725,0.95751,126.06,0.95746,0.95776,0.95745,0.95769,120.77,False
'2018-11-26T16:48:00',0.95751,0.95778,0.95729,0.95735,169.74,0.95768,0.95798,0.95753,0.95754,182.0,False
'2018-11-26T16:49:00',0.95733,0.95741,0.9572,0.95722,112.73,0.95755,0.95761,0.9574,0.9574,109.61,True
'2018-11-26T16:50:00',0.95723,0.95747,0.95719,0.95741,99.85,0.9574,0.95763,0.9574,0.95761,92.86,True
'2018-11-26T16:51:00',0.95741,0.95755,0.95732,0.95747,106.25,0.9576,0.95772,0.95754,0.95765,123.3,True
'2018-11-26T16:52:00',0.95747,0.95766,0.95738,0.95765,80.12,0.95762,0.95783,0.95758,0.95783,103.14,False
'2018-11-26T16:53:00',0.95765,0.95774,0.95724,0.95751,150.32,0.95782,0.95792,0.95745,0.95771,151.09,False
'2018-11-26T16:54:00',0.95751,0.95756,0.95738,0.95743,157.01,0.95773,0.95777,0.9576,0.95765,139.44,True
'2018-11-26T16:55:00',0.95743,0.95763,0.95734,0.95761,86.69,0.95763,0.95785,0.95753,0.95782,93.11,False
'2018-11-26T16:56:00',0.95762,0.95764,0.9574,0.95741,130.69,0.9578,0.95785,0.9576,0.95764,129.29,False
'2018-11-26T16:57:00',0.9574,0.95743,0.95711,0.95731,147.33,0.95762,0.95765,0.95729,0.95753,151.71,True
'2018-11-26T16:58:00',0.95734,0.95751,0.95733,0.95747,169.81,0.95753,0.9577,0.95753,0.95766,171.96,True
'2018-11-26T16:59:00',0.95744,0.95752,0.95738,0.95752,177.47,0.95763,0.95773,0.95756,0.95771,173.24,False
'2018-11-26T17:00:00',0.95751,0.95751,0.95729,0.95743,177.22,0.95768,0.95771,0.95747,0.95764,192.18,True
'2018-11-26T17:01:00',0.95742,0.95752,0.95733,0.95747,150.06,0.95765,0.95771,0.95754,0.95763,150.11,False
'2018-11-26T17:02:00',0.95746,0.95756,0.95718,0.95719,158.42,0.95765,0.95776,0.95737,0.95739,158.63,True
'2018-11-26T17:03:00',0.9572,0.95737,0.95718,0.95731,92.11,0.95741,0.95756,0.95738,0.9575,98.86,False
'2018-11-26T17:04:00',0.9573,0.95731,0.95718,0.9572,79.08,0.9575,0.9575,0.95737,0.95741,73.72,False
'2018-11-26T17:05:00',0.95721,0.95726,0.95715,0.95717,64.24,0.95741,0.95743,0.95734,0.95736,69.47,True
'2018-11-26T17:06:00',0.9572,0.95725,0.95711,0.95725,92.75,0.95736,0.95745,0.9573,0.95741,77.95,False
'2018-11-26T17:07:00',0.95723,0.95729,0.95708,0.95715,121.67,0.9574,0.95748,0.95728,0.95735,109.75,False
'2018-11-26T17:08:00',0.95715,0.9572,0.9571,0.95715,110.25,0.95732,0.95738,0.95728,0.95733,92.5,False
'2018-11-26T17:09:00',0.95713,0.95718,0.95691,0.95693,122.28,0.9573,0.95738,0.95709,0.95713,102.65,True
'2018-11-26T17:10:00',0.95694,0.95703,0.95689,0.957,112.34,0.95714,0.95722,0.95709,0.95721,103.72,True
'2018-11-26T17:11:00',0.95699,0.95709,0.95691,0.95707,121.24,0.95718,0.95728,0.95711,0.95726,118.67,True
'2018-11-26T17:12:00',0.95709,0.95729,0.95704,0.95726,113.83,0.95726,0.95748,0.95723,0.95745,89.25,True
'2018-11-26T17:13:00',0.95728,0.95729,0.95722,0.95728,99.99,0.95745,0.95749,0.95742,0.95748,96.09,False
'2018-11-26T17:14:00',0.95729,0.95732,0.95715,0.95717,97.29,0.95749,0.95753,0.95734,0.95736,91.47,False
'2018-11-26T17:15:00',0.95718,0.9572,0.9571,0.95711,101.2,0.95736,0.95738,0.95729,0.95731,94.87,False
'2018-11-26T17:16:00',0.95711,0.95714,0.95693,0.95693,101.18,0.95732,0.95733,0.95711,0.95712,90.24,True
'2018-11-26T17:17:00',0.95694,0.95709,0.95692,0.95703,131.84,0.95712,0.95729,0.95711,0.95722,109.25,True
'2018-11-26T17:18:00',0.95703,0.95707,0.9569,0.95707,144.39,0.95724,0.95726,0.9571,0.95726,117.97,False
'2018-11-26T17:19:00',0.95706,0.95715,0.95694,0.95703,149.64,0.95724,0.95733,0.95715,0.95722,132.31,True
'2018-11-26T17:20:00',0.95701,0.95726,0.957,0.95724,105.26,0.95722,0.95746,0.95721,0.95744,95.5,False
'2018-11-26T17:21:00',0.95722,0.95722,0.95702,0.95702,130.56,0.95737,0.95741,0.95721,0.95721,129.74,True
'2018-11-26T17:22:00',0.95702,0.95712,0.957,0.95709,143.48,0.95723,0.95734,0.95719,0.95729,126.11,True
'2018-11-26T17:23:00',0.95711,0.95729,0.95709,0.95729,120.8,0.95731,0.95751,0.95728,0.95749,112.21,False
'2018-11-26T17:24:00',0.9573,0.9573,0.95715,0.95727,121.86,0.95751,0.95751,0.95736,0.95748,119.83,False
'2018-11-26T17:25:00',0.95727,0.95735,0.95718,0.95721,116.43,0.95747,0.95755,0.95737,0.95739,104.57,False
'2018-11-26T17:26:00',0.95718,0.95734,0.95709,0.9571,100.35,0.9574,0.95755,0.9573,0.9573,113.78,False
'2018-11-26T17:27:00',0.95709,0.95715,0.95699,0.95699,75.59,0.9573,0.95735,0.9572,0.95721,88.82,True
'2018-11-26T17:28:00',0.95702,0.95716,0.95694,0.95699,111.09,0.95723,0.95737,0.95718,0.95723,116.58,False
'2018-11-26T17:29:00',0.95699,0.95706,0.95693,0.95696,116.22,0.95722,0.95726,0.95714,0.95715,119.3,True
'2018-11-26T17:30:00',0.95696,0.95706,0.95694,0.957,89.37,0.95717,0.95726,0.95714,0.9572,98.41,True
'2018-11-26T17:31:00',0.95698,0.95711,0.95694,0.95709,92.45,0.95719,0.95733,0.95715,0.95733,89.36,True
'2018-11-26T17:32:00',0.95709,0.95717,0.95705,0.95711,73.95,0.95732,0.95739,0.95727,0.95733,72.62,True
'2018-11-26T17:33:00',0.95714,0.95723,0.9571,0.95715,92.6,0.95733,0.95744,0.95729,0.95734,101.55,True
'2018-11-26T17:34:00',0.95715,0.95732,0.95714,0.95729,76.59,0.95735,0.95752,0.95735,0.95749,71.35,False
'2018-11-26T17:35:00',0.95727,0.95734,0.95721,0.95728,103.85,0.95749,0.95753,0.9574,0.95749,78.0,False
'2018-11-26T17:36:00',0.95728,0.9573,0.95718,0.95726,71.59,0.95748,0.95751,0.95738,0.95747,84.93,False
'2018-11-26T17:37:00',0.95726,0.95728,0.95703,0.95723,157.86,0.95746,0.95749,0.95723,0.95745,162.87,False
'2018-11-26T17:38:00',0.95722,0.95731,0.95713,0.95719,134.73,0.95745,0.9575,0.95733,0.95737,123.12,False
'2018-11-26T17:39:00',0.95718,0.95724,0.95713,0.95715,129.56,0.95737,0.95743,0.95733,0.95736,109.49,True
'2018-11-26T17:40:00',0.95715,0.95724,0.95705,0.95724,138.38,0.95735,0.95741,0.95726,0.95741,106.82,True
'2018-11-26T17:41:00',0.95724,0.95735,0.95717,0.95733,119.04,0.95739,0.95755,0.95733,0.95755,92.93,False
'2018-11-26T17:42:00',0.95733,0.95733,0.95696,0.95697,107.48,0.95754,0.95754,0.95718,0.9572,89.75,True
'2018-11-26T17:43:00',0.95699,0.95711,0.95697,0.95701,66.75,0.9572,0.9573,0.95717,0.95719,77.99,True
'2018-11-26T17:44:00',0.957,0.95718,0.95697,0.95708,102.25,0.95717,0.95735,0.95715,0.95726,137.15,True
'2018-11-26T17:45:00',0.9571,0.95743,0.95708,0.95736,109.08,0.95727,0.95764,0.95725,0.95758,151.37,False
'2018-11-26T17:46:00',0.95735,0.95736,0.95721,0.95733,95.07,0.95757,0.95757,0.95741,0.95755,92.6,False
'2018-11-26T17:47:00',0.95733,0.95733,0.95715,0.95717,60.81,0.95753,0.95753,0.95736,0.95737,65.84,True
'2018-11-26T17:48:00',0.95719,0.95723,0.9571,0.95718,59.48,0.95738,0.95744,0.95731,0.95738,58.42,False
'2018-11-26T17:49:00',0.95717,0.95722,0.95708,0.95717,73.74,0.95738,0.95744,0.95727,0.95737,76.2,True
'2018-11-26T17:50:00',0.95716,0.95737,0.95716,0.9572,95.42,0.95737,0.95758,0.95736,0.95742,83.1,False
'2018-11-26T17:51:00',0.95718,0.95718,0.95704,0.95716,86.34,0.9574,0.9574,0.95725,0.95737,80.71,False
'2018-11-26T17:52:00',0.95716,0.95716,0.95698,0.95698,69.52,0.95736,0.95737,0.9572,0.9572,58.95,True
'2018-11-26T17:53:00',0.95701,0.95702,0.95695,0.957,98.7,0.95722,0.95724,0.95714,0.95722,94.32,False
'2018-11-26T17:54:00',0.957,0.95707,0.95689,0.957,96.47,0.95721,0.95727,0.95709,0.95721,116.24,False
'2018-11-26T17:55:00',0.95701,0.95703,0.95691,0.95691,43.99,0.95721,0.95723,0.95713,0.95713,38.23,True
'2018-11-26T17:56:00',0.95692,0.9571,0.95688,0.95706,85.69,0.95713,0.95728,0.95706,0.95726,65.75,False
'2018-11-26T17:57:00',0.95705,0.95707,0.95676,0.95686,116.83,0.95725,0.95726,0.95695,0.95707,114.56,False
'2018-11-26T17:58:00',0.95687,0.95695,0.95677,0.95677,123.75,0.95707,0.95714,0.95696,0.95697,107.87,True
'2018-11-26T17:59:00',0.95677,0.95699,0.95676,0.95694,103.76,0.95698,0.95721,0.95697,0.95715,93.44,True
'2018-11-26T18:00:00',0.95695,0.9572,0.95695,0.95712,113.62,0.95715,0.9574,0.95715,0.95732,104.99,True
'2018-11-26T18:01:00',0.95712,0.95727,0.95712,0.95722,61.0,0.95733,0.95749,0.95731,0.95743,68.08,False
'2018-11-26T18:02:00',0.95721,0.95731,0.95715,0.95715,98.24,0.95743,0.9575,0.95737,0.95737,95.55,True
'2018-11-26T18:03:00',0.95715,0.9572,0.9571,0.95719,74.5,0.95738,0.95742,0.95732,0.95742,79.17,True
'2018-11-26T18:04:00',0.95718,0.95732,0.95718,0.95726,67.87,0.9574,0.95754,0.9574,0.95746,74.26,True
'2018-11-26T18:05:00',0.95727,0.95733,0.95717,0.95725,114.55,0.95746,0.95756,0.95737,0.95748,103.87,True
'2018-11-26T18:06:00',0.95725,0.9573,0.9572,0.95727,73.06,0.95747,0.9575,0.95742,0.95748,81.86,False
'2018-11-26T18:07:00',0.95728,0.95728,0.95718,0.95723,62.87,0.95748,0.9575,0.95738,0.95744,66.73,True
'2018-11-26T18:08:00',0.95724,0.9575,0.95723,0.95738,85.57,0.95744,0.95767,0.95741,0.95759,90.61,True
'2018-11-26T18:09:00',0.95736,0.95747,0.95735,0.95747,91.81,0.95759,0.95769,0.95757,0.95768,94.96,True
'2018-11-26T18:10:00',0.95748,0.95755,0.95744,0.9575,62.97,0.95768,0.95775,0.95765,0.95772,64.86,True
'2018-11-26T18:11:00',0.9575,0.95768,0.9575,0.95764,50.62,0.9577,0.95786,0.9577,0.95785,60.25,False
'2018-11-26T18:12:00',0.95764,0.95767,0.95758,0.95758,48.5,0.95783,0.95785,0.95775,0.95776,60.98,True
'2018-11-26T18:13:00',0.95759,0.9577,0.95756,0.9577,22.85,0.95776,0.95789,0.95776,0.95789,22.75,False
'2018-11-26T18:14:00',0.9577,0.95771,0.95758,0.95758,64.0,0.95788,0.9579,0.95776,0.95776,78.96,False
'2018-11-26T18:15:00',0.95757,0.95757,0.95746,0.95751,88.5,0.95776,0.95776,0.95763,0.95771,92.73,True
'2018-11-26T18:16:00',0.95752,0.95752,0.95744,0.95752,52.5,0.95771,0.95771,0.95763,0.9577,74.3,False
'2018-11-26T18:17:00',0.95752,0.95752,0.95742,0.95746,71.22,0.95769,0.95772,0.95762,0.95765,75.12,True
'2018-11-26T18:18:00',0.95745,0.95754,0.9574,0.95753,74.97,0.95765,0.95774,0.95759,0.95773,62.74,False
'2018-11-26T18:19:00',0.95754,0.95754,0.95746,0.95752,46.12,0.95773,0.95773,0.95766,0.95773,48.47,False
'2018-11-26T18:20:00',0.95752,0.95753,0.95745,0.95751,78.11,0.95772,0.95775,0.95766,0.95773,89.29,True
'2018-11-26T18:21:00',0.95751,0.95761,0.9575,0.95761,59.0,0.95772,0.95781,0.95771,0.95781,64.48,False
'2018-11-26T18:22:00',0.95759,0.95769,0.95758,0.9576,48.62,0.95781,0.95788,0.95779,0.95783,56.52,False
'2018-11-26T18:23:00',0.9576,0.95762,0.95755,0.95757,46.35,0.95782,0.95784,0.95777,0.9578,44.95,True
'2018-11-26T18:24:00',0.95761,0.95767,0.95758,0.95759,51.5,0.95779,0.95786,0.95778,0.95779,65.77,True
'2018-11-26T18:25:00',0.9576,0.95766,0.95759,0.95765,44.75,0.95779,0.95787,0.95778,0.95787,66.49,False
'2018-11-26T18:26:00',0.95765,0.95769,0.95765,0.95766,32.0,0.95785,0.95788,0.95783,0.95785,38.57,False
'2018-11-26T18:27:00',0.95767,0.95768,0.95763,0.95763,27.5,0.95785,0.95786,0.95784,0.95784,35.95,True
'2018-11-26T18:28:00',0.95764,0.95771,0.95759,0.9577,59.0,0.95785,0.95791,0.95779,0.95789,66.61,False
'2018-11-26T18:29:00',0.9577,0.95777,0.95764,0.95768,69.5,0.9579,0.95796,0.95784,0.95785,86.54,False
'2018-11-26T18:30:00',0.95768,0.95768,0.9576,0.95761,37.62,0.95784,0.95786,0.95777,0.95778,44.97,False
'2018-11-26T18:31:00',0.95761,0.95768,0.95739,0.95739,85.09,0.95779,0.95787,0.95759,0.9576,94.82,False
'2018-11-26T18:32:00',0.9574,0.95747,0.95735,0.95736,93.28,0.9576,0.95768,0.95756,0.95757,83.25,False
'2018-11-26T18:33:00',0.95736,0.95738,0.95733,0.95734,25.37,0.95756,0.95759,0.95754,0.95754,21.0,False
'2018-11-26T18:34:00',0.95734,0.9574,0.95724,0.95731,86.15,0.95755,0.9576,0.95743,0.95749,70.25,False
'2018-11-26T18:35:00',0.95731,0.95735,0.95721,0.95728,133.92,0.9575,0.95755,0.95742,0.95749,121.73,True
'2018-11-26T18:36:00',0.95728,0.95747,0.95722,0.95747,139.32,0.95748,0.9577,0.95744,0.95768,144.13,True
'2018-11-26T18:37:00',0.9575,0.95754,0.95743,0.95753,94.59,0.95771,0.95774,0.95765,0.95771,82.62,False
'2018-11-26T18:38:00',0.95751,0.95754,0.95739,0.95743,90.46,0.95771,0.95775,0.95757,0.95763,75.75,False
'2018-11-26T18:39:00',0.95743,0.95745,0.95733,0.95743,44.45,0.95762,0.95764,0.95753,0.95763,39.37,False
'2018-11-26T18:40:00',0.95744,0.95745,0.95735,0.95737,56.25,0.95764,0.95766,0.95757,0.95758,57.59,False
'2018-11-26T18:41:00',0.95737,0.95737,0.95724,0.9573,69.94,0.95757,0.95757,0.95741,0.95747,60.85,True
'2018-11-26T18:42:00',0.95729,0.95734,0.95723,0.95733,59.98,0.95747,0.95754,0.95743,0.95753,51.87,True
'2018-11-26T18:43:00',0.9573,0.95734,0.95725,0.95734,63.09,0.9575,0.95756,0.95746,0.95755,57.82,False
'2018-11-26T18:44:00',0.95733,0.95736,0.95729,0.95731,74.06,0.95754,0.95756,0.95746,0.95748,61.24,False
'2018-11-26T18:45:00',0.95731,0.95737,0.95722,0.95724,63.19,0.9575,0.95757,0.95744,0.95745,71.02,False
'2018-11-26T18:46:00',0.95723,0.95726,0.95722,0.95722,42.09,0.95746,0.95747,0.95742,0.95744,34.0,False
'2018-11-26T18:47:00',0.95722,0.95723,0.9571,0.9571,42.25,0.95745,0.95745,0.95731,0.95732,50.85,False
'2018-11-26T18:48:00',0.95711,0.95715,0.95705,0.95709,63.19,0.95733,0.95736,0.95727,0.9573,61.67,True
'2018-11-26T18:49:00',0.9571,0.95716,0.95709,0.9571,31.62,0.95732,0.95736,0.95729,0.95731,42.37,False
'2018-11-26T18:50:00',0.9571,0.9571,0.957,0.95703,59.87,0.95729,0.95731,0.9572,0.95725,56.67,True
'2018-11-26T18:51:00',0.95703,0.95716,0.95697,0.95716,64.85,0.95724,0.95736,0.95716,0.95735,64.1,False
'2018-11-26T18:52:00',0.95715,0.95715,0.95693,0.95694,50.42,0.95735,0.95735,0.95715,0.95715,50.5,True
'2018-11-26T18:53:00',0.95695,0.95702,0.95695,0.957,39.5,0.95715,0.95722,0.95714,0.95718,42.25,False
'2018-11-26T18:54:00',0.95697,0.95703,0.95693,0.95699,51.83,0.95718,0.95722,0.95713,0.95719,58.85,False
'2018-11-26T18:55:00',0.95699,0.957,0.95697,0.95698,42.5,0.95718,0.95718,0.95716,0.95718,28.5,False
'2018-11-26T18:56:00',0.95698,0.957,0.95692,0.95694,43.37,0.95717,0.95718,0.95709,0.95713,39.37,False
'2018-11-26T18:57:00',0.95696,0.95701,0.95689,0.9569,49.48,0.95714,0.95719,0.95708,0.9571,40.0,True
'2018-11-26T18:58:00',0.95691,0.95699,0.95683,0.95696,67.66,0.95709,0.95718,0.95704,0.95718,53.35,False
'2018-11-26T18:59:00',0.95697,0.95705,0.95693,0.95696,56.84,0.95717,0.95724,0.95714,0.95715,54.14,True
'2018-11-26T19:00:00',0.95696,0.95701,0.95696,0.95699,57.24,0.95717,0.9572,0.95717,0.9572,62.6,True
'2018-11-26T19:01:00',0.95699,0.95707,0.95693,0.95707,47.11,0.95719,0.95725,0.95715,0.95725,45.0,True
'2018-11-26T19:02:00',0.95707,0.95714,0.95702,0.95712,44.75,0.95726,0.95733,0.95721,0.95731,48.05,False
'2018-11-26T19:03:00',0.95713,0.95722,0.95705,0.95707,56.74,0.95731,0.95743,0.95724,0.95726,65.04,False
'2018-11-26T19:04:00',0.95706,0.95712,0.95705,0.95706,43.5,0.95726,0.95732,0.95724,0.95726,45.21,True
'2018-11-26T19:05:00',0.95705,0.95725,0.95704,0.95724,37.99,0.95728,0.95745,0.95726,0.95745,44.22,True
'2018-11-26T19:06:00',0.95724,0.95733,0.95722,0.95732,27.59,0.95746,0.95755,0.95743,0.95755,32.5,False
'2018-11-26T19:07:00',0.95733,0.9574,0.9572,0.95728,67.97,0.95755,0.95763,0.9574,0.95746,79.83,True
'2018-11-26T19:08:00',0.95727,0.95733,0.95725,0.95728,51.75,0.95747,0.95751,0.95744,0.95749,73.6,True
'2018-11-26T19:09:00',0.95728,0.95734,0.95719,0.9573,82.24,0.95746,0.95752,0.95738,0.95751,105.6,True
'2018-11-26T19:10:00',0.9573,0.95743,0.9573,0.95733,73.01,0.9575,0.95764,0.9575,0.95755,75.33,True
'2018-11-26T19:11:00',0.95734,0.9575,0.95734,0.95742,57.11,0.95755,0.95768,0.95755,0.95763,65.72,False
'2018-11-26T19:12:00',0.95742,0.95753,0.95737,0.95737,68.58,0.95764,0.9577,0.95754,0.95754,80.78,False
'2018-11-26T19:13:00',0.95731,0.95737,0.95726,0.95734,63.43,0.95751,0.95758,0.95748,0.95757,66.99,True
'2018-11-26T19:14:00',0.95734,0.95738,0.95727,0.95738,48.98,0.95757,0.9576,0.95749,0.95758,48.11,True
'2018-11-26T19:15:00',0.9574,0.95749,0.95735,0.95744,62.5,0.95758,0.95767,0.95752,0.95765,84.62,False
'2018-11-26T19:16:00',0.95745,0.95745,0.95733,0.95733,51.24,0.95765,0.95766,0.95754,0.95754,57.75,False
'2018-11-26T19:17:00',0.95734,0.95734,0.95723,0.95723,41.0,0.95754,0.95754,0.95741,0.95743,47.12,True
'2018-11-26T19:18:00',0.95723,0.95742,0.95723,0.95737,89.61,0.95742,0.95761,0.95741,0.95758,86.1,False
'2018-11-26T19:19:00',0.95737,0.95739,0.95727,0.95729,62.62,0.95757,0.95758,0.95744,0.95746,69.5,False
'2018-11-26T19:20:00',0.95729,0.95736,0.95708,0.95711,108.49,0.95745,0.95753,0.9573,0.95731,122.22,False
'2018-11-26T19:21:00',0.95714,0.95719,0.95704,0.95704,93.85,0.95732,0.95735,0.95722,0.95722,92.5,False
'2018-11-26T19:22:00',0.95709,0.9571,0.95695,0.95703,146.12,0.95731,0.95731,0.95715,0.95723,154.46,True
'2018-11-26T19:23:00',0.95704,0.95718,0.95703,0.95714,69.62,0.95724,0.95738,0.95724,0.95733,61.55,False
'2018-11-26T19:24:00',0.95712,0.95714,0.95699,0.95706,105.61,0.95733,0.95733,0.95719,0.95727,98.82,False
'2018-11-26T19:25:00',0.95706,0.95715,0.95684,0.95691,135.22,0.95728,0.95737,0.95705,0.95714,137.35,False
'2018-11-26T19:26:00',0.95693,0.95699,0.9568,0.95691,108.77,0.95715,0.95718,0.95702,0.95714,88.25,False
'2018-11-26T19:27:00',0.95694,0.95703,0.95691,0.95691,140.1,0.95715,0.95725,0.95711,0.95712,132.33,False
'2018-11-26T19:28:00',0.95691,0.95696,0.95685,0.95685,81.24,0.95713,0.95716,0.95705,0.95705,62.1,False
'2018-11-26T19:29:00',0.95683,0.95684,0.9567,0.95671,71.6,0.95705,0.95707,0.95692,0.95692,59.5,False
'2018-11-26T19:30:00',0.95672,0.95674,0.95664,0.9567,79.62,0.95693,0.95694,0.95686,0.9569,63.36,True
'2018-11-26T19:31:00',0.9567,0.95674,0.95669,0.9567,59.99,0.95692,0.95696,0.95688,0.95693,43.82,False
'2018-11-26T19:32:00',0.95669,0.95673,0.9566,0.95661,80.36,0.95693,0.95693,0.9568,0.95682,71.03,True
'2018-11-26T19:33:00',0.95662,0.95668,0.9566,0.95666,73.25,0.95683,0.95688,0.95679,0.95686,64.22,False
'2018-11-26T19:34:00',0.95663,0.95664,0.95656,0.95663,69.99,0.95684,0.95687,0.95675,0.95687,55.47,False
'2018-11-26T19:35:00',0.95663,0.95667,0.95661,0.95661,47.73,0.95686,0.9569,0.95682,0.95682,43.37,False
'2018-11-26T19:36:00',0.9566,0.95661,0.9566,0.9566,12.0,0.95684,0.95684,0.95681,0.95682,10.95,True
'2018-11-26T19:37:00',0.9566,0.95668,0.9566,0.95664,47.0,0.95681,0.95689,0.9568,0.95683,53.06,False
'2018-11-26T19:38:00',0.9566,0.95663,0.95659,0.95661,25.62,0.95683,0.95684,0.95679,0.95683,25.75,False
'2018-11-26T19:39:00',0.95661,0.95681,0.95657,0.95657,101.12,0.95682,0.95699,0.95677,0.95679,121.81,False
'2018-11-26T19:40:00',0.95658,0.9566,0.95653,0.95655,69.25,0.95679,0.95681,0.95673,0.95676,82.68,True
'2018-11-26T19:41:00',0.95654,0.95675,0.95653,0.95675,83.25,0.95676,0.95694,0.95669,0.95693,79.46,False
'2018-11-26T19:42:00',0.95676,0.95676,0.95667,0.95669,40.75,0.95693,0.95696,0.95688,0.95691,33.12,False
'2018-11-26T19:43:00',0.95671,0.95674,0.95664,0.95669,58.5,0.95691,0.95692,0.95685,0.95687,86.31,False
'2018-11-26T19:44:00',0.9567,0.95671,0.95662,0.95664,46.5,0.95687,0.95687,0.9568,0.95682,54.99,True
'2018-11-26T19:45:00',0.95665,0.95671,0.95662,0.95667,54.0,0.95682,0.95691,0.95681,0.95688,71.03,True
'2018-11-26T19:46:00',0.95668,0.95672,0.95667,0.95668,35.25,0.95688,0.95691,0.95687,0.95689,36.31,True
'2018-11-26T19:47:00',0.95672,0.95679,0.9567,0.95679,73.75,0.9569,0.95701,0.9569,0.957,72.62,True
'2018-11-26T19:48:00',0.9568,0.95689,0.95679,0.95689,73.75,0.957,0.95709,0.95699,0.95708,80.44,False
'2018-11-26T19:49:00',0.95689,0.95689,0.95679,0.95684,45.25,0.95709,0.95709,0.95701,0.95702,49.66,True
'2018-11-26T19:50:00',0.95679,0.95699,0.95679,0.95699,51.25,0.95702,0.9572,0.95702,0.95719,66.35,True
'2018-11-26T19:51:00',0.95697,0.95704,0.95696,0.95704,57.75,0.95719,0.95724,0.95718,0.95722,67.95,False
'2018-11-26T19:52:00',0.95704,0.95705,0.95693,0.957,87.25,0.95723,0.95728,0.95715,0.95722,107.87,False
'2018-11-26T19:53:00',0.95699,0.95702,0.95696,0.95699,57.62,0.95722,0.95724,0.95718,0.95722,52.24,False
'2018-11-26T19:54:00',0.957,0.95701,0.95686,0.95688,26.75,0.95722,0.95723,0.95709,0.95709,25.62,True
'2018-11-26T19:55:00',0.95687,0.95699,0.95685,0.95698,38.75,0.95709,0.95716,0.95707,0.95716,46.37,True
'2018-11-26T19:56:00',0.95698,0.95709,0.95694,0.95705,58.0,0.95715,0.95728,0.95715,0.95727,57.0,False
'2018-11-26T19:57:00',0.95705,0.95706,0.95699,0.957,31.49,0.95726,0.95728,0.9572,0.95721,30.0,True
'2018-11-26T19:58:00',0.957,0.95708,0.95693,0.95708,95.39,0.95722,0.95728,0.95713,0.95728,96.41,True
'2018-11-26T19:59:00',0.95709,0.95719,0.95706,0.95719,85.87,0.95728,0.95741,0.95728,0.95741,60.37,True
'2018-11-26T20:00:00',0.95717,0.95738,0.95717,0.95726,120.86,0.95741,0.9576,0.95741,0.95748,126.21,False
'2018-11-26T20:01:00',0.95724,0.95734,0.95724,0.95726,24.87,0.95748,0.95752,0.95747,0.95747,23.24,False
'2018-11-26T20:02:00',0.95729,0.95729,0.95719,0.95719,47.35,0.95747,0.95747,0.9574,0.9574,42.75,True
'2018-11-26T20:03:00',0.95723,0.95729,0.95718,0.95724,46.25,0.9574,0.95745,0.9574,0.95745,47.12,False
'2018-11-26T20:04:00',0.95724,0.95724,0.95713,0.95716,65.5,0.95744,0.95745,0.9573,0.95737,71.46,True
'2018-11-26T20:05:00',0.95715,0.95719,0.95713,0.95717,61.25,0.95737,0.9574,0.95733,0.95738,52.99,True
'2018-11-26T20:06:00',0.95719,0.95724,0.95717,0.9572,30.5,0.95738,0.95745,0.95735,0.95741,38.12,False
'2018-11-26T20:07:00',0.9572,0.95724,0.95713,0.95718,22.5,0.9574,0.95742,0.95732,0.95736,24.62,False
'2018-11-26T20:08:00',0.95718,0.95718,0.95708,0.95714,53.71,0.95734,0.95736,0.95728,0.95735,55.99,True
'2018-11-26T20:09:00',0.95712,0.95727,0.95711,0.95716,56.86,0.95735,0.95748,0.95733,0.95738,55.62,True
'2018-11-26T20:10:00',0.95716,0.95731,0.95713,0.95724,93.59,0.95737,0.95752,0.95735,0.95747,93.36,False
'2018-11-26T20:11:00',0.95724,0.95726,0.95709,0.95714,78.16,0.95745,0.95748,0.9573,0.95734,61.87,False
'2018-11-26T20:12:00',0.95711,0.95713,0.957,0.95704,39.37,0.95734,0.95734,0.95719,0.95723,41.35,True
'2018-11-26T20:13:00',0.95703,0.95709,0.95694,0.95708,54.24,0.95723,0.9573,0.95714,0.95727,57.47,True
'2018-11-26T20:14:00',0.95704,0.9572,0.95704,0.95715,60.99,0.95727,0.9574,0.95727,0.95736,61.64,False
'2018-11-26T20:15:00',0.95715,0.95715,0.95703,0.95705,45.6,0.95736,0.95736,0.95721,0.95724,51.97,True
'2018-11-26T20:16:00',0.95705,0.95709,0.957,0.95708,32.25,0.95723,0.95729,0.95721,0.95727,37.36,True
'2018-11-26T20:17:00',0.95708,0.95712,0.95704,0.95712,28.75,0.95729,0.95733,0.95726,0.95729,32.5,True
'2018-11-26T20:18:00',0.9571,0.95723,0.95708,0.95721,59.25,0.95729,0.9574,0.95726,0.9574,68.87,False
'2018-11-26T20:19:00',0.95721,0.95724,0.95713,0.95718,59.25,0.95739,0.95741,0.95731,0.95737,73.03,False
'2018-11-26T20:20:00',0.95718,0.9572,0.95715,0.95715,30.5,0.95736,0.95738,0.95732,0.95735,39.99,False
'2018-11-26T20:21:00',0.95715,0.95721,0.95705,0.95708,45.0,0.95734,0.95739,0.95724,0.95727,66.58,True
'2018-11-26T20:22:00',0.9571,0.95723,0.95706,0.95723,44.5,0.95727,0.95741,0.95722,0.95741,52.49,False
'2018-11-26T20:23:00',0.95719,0.95723,0.95711,0.9572,56.0,0.95734,0.95741,0.9573,0.95738,75.73,False
'2018-11-26T20:24:00',0.95719,0.95721,0.9571,0.95715,47.75,0.95738,0.95739,0.95726,0.95732,55.61,True
'2018-11-26T20:25:00',0.95716,0.95722,0.95708,0.95717,84.5,0.95732,0.95739,0.95726,0.95735,99.42,False
'2018-11-26T20:26:00',0.95717,0.95723,0.95714,0.95716,55.0,0.95736,0.95741,0.95733,0.95735,63.25,False
'2018-11-26T20:27:00',0.95716,0.95718,0.95701,0.9571,62.0,0.95734,0.95737,0.95717,0.95728,87.93,False
'2018-11-26T20:28:00',0.9571,0.95711,0.95689,0.95705,57.0,0.95727,0.95728,0.95707,0.95723,70.32,False
'2018-11-26T20:29:00',0.95704,0.95714,0.95695,0.95695,78.5,0.95723,0.95736,0.95714,0.95716,80.71,False
'2018-11-26T20:30:00',0.95693,0.95703,0.95677,0.95677,88.11,0.95714,0.95724,0.95695,0.95696,124.36,False
'2018-11-26T20:31:00',0.95678,0.95678,0.95668,0.95668,38.75,0.95696,0.95696,0.9569,0.9569,39.72,True
'2018-11-26T20:32:00',0.95669,0.95682,0.95669,0.95681,60.73,0.9569,0.95704,0.9569,0.95703,69.45,False
'2018-11-26T20:33:00',0.95682,0.95682,0.95674,0.95678,56.75,0.95703,0.95704,0.95696,0.95697,49.97,False
'2018-11-26T20:34:00',0.95677,0.9568,0.95667,0.95673,34.62,0.95697,0.95701,0.95691,0.95695,35.37,True
'2018-11-26T20:35:00',0.95672,0.95679,0.95672,0.95673,27.12,0.95695,0.95697,0.95694,0.95696,22.5,True
'2018-11-26T20:36:00',0.95674,0.95686,0.95674,0.95686,40.37,0.95696,0.95709,0.95696,0.95709,37.12,True
'2018-11-26T20:37:00',0.95684,0.95693,0.95684,0.95693,55.37,0.95709,0.95716,0.95707,0.95716,51.62,False
'2018-11-26T20:38:00',0.95692,0.95694,0.9569,0.95692,46.49,0.95716,0.95718,0.95713,0.95714,54.24,False
'2018-11-26T20:39:00',0.95692,0.95693,0.95672,0.95679,50.24,0.95715,0.95715,0.95696,0.95702,41.85,True
'2018-11-26T20:40:00',0.9568,0.95691,0.95679,0.95688,60.79,0.95703,0.95714,0.95703,0.95713,48.08,True
'2018-11-26T20:41:00',0.95688,0.95696,0.95687,0.9569,32.75,0.95711,0.9572,0.95711,0.95715,43.24,True
'2018-11-26T20:42:00',0.95691,0.95695,0.95691,0.95693,22.37,0.95716,0.95716,0.95713,0.95714,27.0,False
'2018-11-26T20:43:00',0.95693,0.95703,0.95683,0.95686,41.5,0.95715,0.95724,0.95704,0.95707,49.2,True
'2018-11-26T20:44:00',0.95685,0.95696,0.95685,0.95691,40.25,0.95707,0.95718,0.95707,0.95713,42.3,False
'2018-11-26T20:45:00',0.95688,0.95701,0.9568,0.9568,99.11,0.95709,0.95727,0.95704,0.95704,97.57,True
'2018-11-26T20:46:00',0.9568,0.95689,0.95674,0.95682,63.21,0.95703,0.95712,0.95697,0.95704,62.99,False
'2018-11-26T20:47:00',0.95681,0.95683,0.95674,0.95678,85.68,0.95704,0.95707,0.95697,0.95701,78.36,True
'2018-11-26T20:48:00',0.95679,0.95697,0.95679,0.95688,69.25,0.95703,0.95717,0.95703,0.95709,62.37,True
'2018-11-26T20:49:00',0.95688,0.957,0.95684,0.957,55.0,0.9571,0.95722,0.95704,0.95722,77.78,True
'2018-11-26T20:50:00',0.957,0.95703,0.95684,0.95701,69.62,0.95721,0.95725,0.95707,0.95724,71.87,False
'2018-11-26T20:51:00',0.95702,0.95705,0.95678,0.95693,77.3,0.95725,0.95729,0.95702,0.95716,74.5,True
'2018-11-26T20:52:00',0.95693,0.95702,0.95691,0.95702,34.74,0.95715,0.95724,0.95715,0.95724,35.61,False
'2018-11-26T20:53:00',0.95702,0.95702,0.9569,0.95699,61.11,0.95723,0.95724,0.95713,0.95722,51.24,False
'2018-11-26T20:54:00',0.957,0.95707,0.95691,0.95691,56.84,0.95721,0.95729,0.95715,0.95715,65.53,False
'2018-11-26T20:55:00',0.95691,0.95693,0.95687,0.95688,34.5,0.95715,0.95715,0.95709,0.95712,40.34,False
'2018-11-26T20:56:00',0.95689,0.95689,0.95678,0.95688,70.62,0.95712,0.95712,0.95702,0.9571,72.88,True
'2018-11-26T20:57:00',0.95688,0.957,0.95687,0.95693,41.99,0.95711,0.95723,0.95711,0.95717,42.72,True
'2018-11-26T20:58:00',0.95695,0.95702,0.95684,0.95701,52.74,0.95717,0.95724,0.95707,0.95724,50.73,False
'2018-11-26T20:59:00',0.95701,0.95704,0.95687,0.95694,118.84,0.95719,0.95726,0.95709,0.95716,111.06,True
'2018-11-26T21:00:00',0.95697,0.95699,0.95694,0.95698,69.5,0.95717,0.95721,0.95716,0.9572,60.84,True
'2018-11-26T21:01:00',0.95698,0.95705,0.95693,0.957,66.0,0.95719,0.95726,0.95715,0.95722,62.16,True
'2018-11-26T21:02:00',0.95699,0.95715,0.95699,0.95713,45.87,0.95722,0.95737,0.95722,0.95737,50.12,True
'2018-11-26T21:03:00',0.95714,0.95727,0.95714,0.95719,78.86,0.95737,0.9575,0.95736,0.95736,73.22,True
'2018-11-26T21:04:00',0.95714,0.95726,0.95707,0.9572,73.75,0.95736,0.95749,0.95729,0.95744,79.06,False
'2018-11-26T21:05:00',0.95721,0.95726,0.95719,0.95721,62.25,0.95744,0.95749,0.95741,0.95741,62.46,True
'2018-11-26T21:06:00',0.95721,0.95724,0.9572,0.95721,35.72,0.95742,0.95746,0.95741,0.95742,35.74,True
'2018-11-26T21:07:00',0.95722,0.95728,0.95719,0.95727,36.5,0.95742,0.95749,0.9574,0.95747,36.25,True
'2018-11-26T21:08:00',0.95729,0.95734,0.95725,0.95734,50.62,0.95747,0.95756,0.95746,0.95756,53.59,False
'2018-11-26T21:09:00',0.95735,0.95735,0.95713,0.95722,83.37,0.95756,0.95758,0.95737,0.95744,90.19,True
'2018-11-26T21:10:00',0.95722,0.95741,0.95719,0.95734,84.49,0.95743,0.95763,0.95743,0.95756,99.5,True
'2018-11-26T21:11:00',0.95733,0.95743,0.95732,0.95738,81.12,0.95756,0.95766,0.95756,0.9576,84.08,False
'2018-11-26T21:12:00',0.95737,0.9575,0.95728,0.95737,102.61,0.9576,0.95773,0.95749,0.95759,90.0,False
'2018-11-26T21:13:00',0.95736,0.95739,0.95732,0.95734,72.0,0.95759,0.95763,0.95755,0.95755,81.61,True
'2018-11-26T21:14:00',0.95736,0.95743,0.95731,0.95734,79.0,0.95757,0.95765,0.95755,0.95758,80.23,True
'2018-11-26T21:15:00',0.95732,0.95746,0.95724,0.95746,85.98,0.95754,0.95768,0.95747,0.95768,67.58,False
'2018-11-26T21:16:00',0.95746,0.95746,0.95731,0.95735,72.37,0.95769,0.95769,0.95754,0.95756,81.12,False
'2018-11-26T21:17:00',0.95738,0.95738,0.95722,0.95731,92.87,0.95761,0.95761,0.95746,0.95753,106.1,True
'2018-11-26T21:18:00',0.95731,0.9574,0.95728,0.95736,42.7,0.95754,0.95764,0.95751,0.95757,46.72,True
'2018-11-26T21:19:00',0.95736,0.95742,0.9573,0.95742,64.12,0.95758,0.95767,0.95753,0.95765,74.99,False
'2018-11-26T21:20:00',0.95742,0.95743,0.95737,0.95738,63.37,0.95767,0.95767,0.95759,0.95759,76.73,True
'2018-11-26T21:21:00',0.95741,0.95755,0.9574,0.9575,34.0,0.95759,0.95773,0.95759,0.95769,38.25,True
'2018-11-26T21:22:00',0.9575,0.95764,0.9575,0.95761,42.5,0.95768,0.95785,0.95768,0.95781,64.91,False
'2018-11-26T21:23:00',0.95763,0.95764,0.95751,0.95759,41.0,0.95781,0.95782,0.95776,0.95781,44.62,True
'2018-11-26T21:24:00',0.95759,0.95766,0.95754,0.95766,47.47,0.9578,0.95787,0.95778,0.95786,51.09,False
'2018-11-26T21:25:00',0.95766,0.95766,0.95758,0.95761,44.35,0.95785,0.95785,0.95779,0.95783,45.5,True
'2018-11-26T21:26:00',0.95761,0.95768,0.9576,0.95764,36.5,0.95784,0.95788,0.95779,0.95787,39.62,False
'2018-11-26T21:27:00',0.95764,0.95768,0.95762,0.95763,18.33,0.95786,0.95791,0.95784,0.95786,15.0,False
'2018-11-26T21:28:00',0.95763,0.95765,0.9576,0.95763,33.37,0.95787,0.9579,0.95784,0.95786,36.16,True
'2018-11-26T21:29:00',0.95764,0.95764,0.95761,0.95763,15.24,0.95787,0.95787,0.95784,0.95787,17.25,False
'2018-11-26T21:30:00',0.95761,0.95765,0.95752,0.95752,102.7,0.95787,0.95788,0.95775,0.95776,113.59,True
'2018-11-26T21:31:00',0.95753,0.95756,0.9575,0.95755,70.65,0.95776,0.9578,0.95774,0.95779,66.36,False
'2018-11-26T21:32:00',0.95756,0.95758,0.95753,0.95754,57.9,0.95779,0.95781,0.95776,0.95776,51.37,True
'2018-11-26T21:33:00',0.95754,0.95779,0.95754,0.95772,80.56,0.95777,0.95801,0.95777,0.95797,80.64,False
'2018-11-26T21:34:00',0.95773,0.95773,0.9577,0.95772,48.61,0.95797,0.95798,0.95792,0.95797,44.32,False
'2018-11-26T21:35:00',0.95772,0.95774,0.95756,0.95758,32.25,0.95796,0.95797,0.9578,0.95781,30.85,False
'2018-11-26T21:36:00',0.95759,0.95759,0.95757,0.95757,13.12,0.9578,0.95782,0.95779,0.95781,12.75,True
'2018-11-26T21:37:00',0.95759,0.95759,0.95758,0.95759,6.5,0.9578,0.95781,0.95779,0.9578,5.25,False
'2018-11-26T21:38:00',0.95758,0.9576,0.95752,0.95758,21.12,0.9578,0.95782,0.95773,0.95782,23.1,True
'2018-11-26T21:39:00',0.95759,0.95762,0.95759,0.9576,34.87,0.95782,0.95784,0.9578,0.95781,38.51,False
'2018-11-26T21:40:00',0.95761,0.95762,0.95754,0.95754,31.61,0.95782,0.95784,0.95776,0.95776,33.35,True
'2018-11-26T21:41:00',0.95753,0.95761,0.95752,0.9576,22.75,0.95776,0.95784,0.95774,0.95783,26.85,True
'2018-11-26T21:42:00',0.95761,0.95764,0.95756,0.95762,44.96,0.95783,0.95787,0.95779,0.95787,43.82,True
'2018-11-26T21:43:00',0.95763,0.95764,0.95763,0.95764,33.12,0.95785,0.95787,0.95785,0.95787,23.0,True
'2018-11-26T21:44:00',0.95766,0.9578,0.95766,0.95775,31.5,0.95787,0.95803,0.95787,0.95798,32.24,False
'2018-11-26T21:45:00',0.95776,0.95787,0.95768,0.9577,89.25,0.95798,0.95811,0.95792,0.95792,79.61,True
'2018-11-26T21:46:00',0.95769,0.95781,0.95768,0.95775,49.25,0.95792,0.95798,0.9579,0.95794,47.86,True
'2018-11-26T21:47:00',0.95773,0.95778,0.9577,0.95778,25.99,0.95794,0.95801,0.95793,0.95799,24.85,False
'2018-11-26T21:48:00',0.95777,0.95778,0.95775,0.95777,12.12,0.958,0.95801,0.95798,0.958,10.37,True
'2018-11-26T21:49:00',0.95777,0.95784,0.95776,0.95784,31.5,0.95801,0.95807,0.95798,0.95805,34.12,False
'2018-11-26T21:50:00',0.95783,0.95783,0.95777,0.95783,40.5,0.95805,0.95806,0.95801,0.95804,30.74,True
'2018-11-26T21:51:00',0.95782,0.9579,0.95782,0.95789,31.35,0.95804,0.95809,0.95801,0.95809,22.5,True
'2018-11-26T21:52:00',0.95789,0.9579,0.95789,0.9579,10.0,0.9581,0.95812,0.9581,0.95812,11.5,False
'2018-11-26T21:53:00',0.95791,0.95792,0.95784,0.95784,18.11,0.95812,0.95814,0.95805,0.95808,17.62,False
'2018-11-26T21:54:00',0.95784,0.95786,0.95783,0.95784,19.86,0.95807,0.95808,0.95804,0.95804,20.12,True
'2018-11-26T21:55:00',0.95783,0.95801,0.95783,0.95791,70.39,0.95803,0.95822,0.95803,0.95815,75.43,True
'2018-11-26T21:56:00',0.95794,0.95799,0.9579,0.95799,79.58,0.95815,0.95824,0.95813,0.95822,77.42,True
'2018-11-26T21:57:00',0.95799,0.95809,0.95796,0.95804,96.78,0.95823,0.95832,0.95817,0.95828,98.09,True
'2018-11-26T21:58:00',0.95804,0.95822,0.95801,0.95807,174.19,0.95826,0.95842,0.9582,0.95829,151.99,True
'2018-11-26T21:59:00',0.95811,0.95831,0.95807,0.95827,128.73,0.95831,0.95852,0.9583,0.9585,162.83,False
'2018-11-26T22:00:00',0.95827,0.95827,0.95787,0.95807,68.67,0.95851,0.95851,0.95812,0.9583,76.3,True
'2018-11-26T22:01:00',0.95807,0.95814,0.95807,0.95814,54.33,0.95831,0.95838,0.9583,0.95838,47.98,False
'2018-11-26T22:02:00',0.95814,0.95815,0.95794,0.95794,43.49,0.95837,0.95838,0.95818,0.95818,36.75,False
'2018-11-26T22:03:00',0.95795,0.95796,0.95792,0.95792,12.37,0.95818,0.95818,0.95815,0.95816,13.87,False
'2018-11-26T22:04:00',0.95791,0.95798,0.95791,0.95792,16.12,0.95815,0.9582,0.95814,0.95816,11.25,False
'2018-11-26T22:05:00',0.95793,0.95806,0.95791,0.95791,36.74,0.95815,0.95829,0.95813,0.95813,30.94,True
'2018-11-26T22:06:00',0.95792,0.95795,0.95788,0.95792,36.62,0.95813,0.95819,0.9581,0.95816,41.86,True
'2018-11-26T22:07:00',0.95794,0.9581,0.95793,0.95808,43.24,0.95816,0.95831,0.95816,0.9583,44.6,False
'2018-11-26T22:08:00',0.9581,0.95814,0.95799,0.95799,22.35,0.95832,0.95838,0.95821,0.95824,21.86,True
'2018-11-26T22:09:00',0.95799,0.9581,0.95797,0.95807,49.74,0.95823,0.95832,0.95819,0.95828,49.49,False
'2018-11-26T22:10:00',0.95805,0.95806,0.95783,0.95789,77.19,0.95829,0.9583,0.95807,0.95814,68.73,False
'2018-11-26T22:11:00',0.95789,0.95789,0.95775,0.95788,77.49,0.95812,0.95812,0.95797,0.95806,68.47,False
'2018-11-26T22:12:00',0.95788,0.95788,0.95721,0.95728,107.74,0.95805,0.95809,0.95747,0.95754,113.22,True
'2018-11-26T22:13:00',0.9573,0.95752,0.95729,0.95747,119.61,0.95754,0.95774,0.95753,0.95769,103.11,True
'2018-11-26T22:14:00',0.95745,0.95756,0.95739,0.95753,94.21,0.95766,0.95778,0.9576,0.95776,94.87,False
'2018-11-26T22:15:00',0.95754,0.95754,0.95732,0.95732,71.61,0.95776,0.95776,0.95757,0.95757,73.87,False
'2018-11-26T22:16:00',0.95732,0.95737,0.95729,0.95729,44.86,0.95756,0.95759,0.9575,0.95753,41.5,False
'2018-11-26T22:17:00',0.95731,0.95733,0.95722,0.95728,51.11,0.95753,0.95756,0.95741,0.95752,55.86,False
'2018-11-26T22:18:00',0.95727,0.95732,0.95714,0.95721,64.22,0.95752,0.95756,0.95737,0.95746,59.24,False
'2018-11-26T22:19:00',0.95723,0.95727,0.95707,0.95707,43.84,0.95746,0.95752,0.95726,0.95726,45.87,False
'2018-11-26T22:20:00',0.95706,0.95707,0.95686,0.95688,78.35,0.9573,0.9573,0.95709,0.9571,67.35,False
'2018-11-26T22:21:00',0.95689,0.95696,0.95675,0.95684,63.99,0.9571,0.95717,0.95694,0.9571,68.87,True
'2018-11-26T22:22:00',0.95686,0.95706,0.95686,0.95704,66.98,0.95711,0.95725,0.95707,0.95723,62.0,False
'2018-11-26T22:23:00',0.95704,0.95708,0.95698,0.95701,43.86,0.95725,0.95729,0.9572,0.95722,34.5,True
'2018-11-26T22:24:00',0.957,0.95708,0.95691,0.95707,80.19,0.95722,0.95731,0.95712,0.9573,62.48,False
'2018-11-26T22:25:00',0.95707,0.95716,0.95701,0.95702,68.97,0.95728,0.95738,0.95722,0.95725,58.76,False
'2018-11-26T22:26:00',0.95701,0.95701,0.95682,0.9569,67.49,0.95725,0.95725,0.95704,0.95712,67.5,False
'2018-11-26T22:27:00',0.9569,0.95693,0.95673,0.95674,44.62,0.95711,0.95717,0.95697,0.95697,38.75,True
'2018-11-26T22:28:00',0.95674,0.95682,0.95666,0.95681,63.0,0.95698,0.95705,0.95688,0.95704,55.12,False
'2018-11-26T22:29:00',0.95682,0.95683,0.95672,0.95675,50.12,0.95704,0.95706,0.95697,0.95699,50.37,False
'2018-11-26T22:30:00',0.95673,0.95683,0.95658,0.95658,89.96,0.957,0.95704,0.95681,0.95685,90.24,True
'2018-11-26T22:31:00',0.95658,0.95673,0.95658,0.95671,54.86,0.95683,0.95694,0.95682,0.95693,44.0,False
'2018-11-26T22:32:00',0.95671,0.95671,0.95627,0.95645,138.2,0.95692,0.95693,0.95651,0.95667,125.46,True
'2018-11-26T22:33:00',0.95647,0.95672,0.95647,0.95672,78.61,0.95667,0.95696,0.95667,0.95696,88.09,False
'2018-11-26T22:34:00',0.95673,0.95673,0.95648,0.95648,52.0,0.95694,0.95694,0.95668,0.95668,46.0,True
'2018-11-26T22:35:00',0.95648,0.95661,0.95644,0.95658,54.62,0.95669,0.95682,0.95662,0.9568,46.75,True
'2018-11-26T22:36:00',0.95659,0.9567,0.95659,0.95669,74.37,0.95679,0.95693,0.95679,0.95692,67.12,True
'2018-11-26T22:37:00',0.95668,0.95683,0.95668,0.95672,81.84,0.95692,0.95702,0.95686,0.95696,69.73,False
'2018-11-26T22:38:00',0.95673,0.95676,0.95671,0.95671,15.5,0.95696,0.95701,0.95692,0.95692,18.24,False
'2018-11-26T22:39:00',0.95669,0.95676,0.95657,0.95657,92.47,0.95692,0.957,0.95676,0.95681,77.12,False
'2018-11-26T22:40:00',0.95659,0.95659,0.95641,0.95643,42.24,0.95681,0.95681,0.95665,0.95666,43.61,True
'2018-11-26T22:41:00',0.95643,0.95661,0.95639,0.95657,60.62,0.95667,0.95686,0.95662,0.95681,55.5,False
'2018-11-26T22:42:00',0.95659,0.95671,0.95653,0.95653,34.49,0.95681,0.95692,0.95676,0.95676,33.87,True
'2018-11-26T22:43:00',0.95654,0.95656,0.95646,0.95656,26.75,0.95676,0.95677,0.95667,0.95675,23.75,True
'2018-11-26T22:44:00',0.95656,0.95663,0.95644,0.9566,60.95,0.95676,0.95694,0.95668,0.95693,68.24,False
'2018-11-26T22:45:00',0.95664,0.95669,0.95654,0.95654,77.0,0.95691,0.95695,0.95678,0.95679,73.25,True
'2018-11-26T22:46:00',0.95653,0.95664,0.95653,0.95662,36.24,0.95678,0.95687,0.95678,0.95684,36.37,False
'2018-11-26T22:47:00',0.95662,0.95667,0.95634,0.95645,67.0,0.95686,0.95691,0.95658,0.95669,64.61,True
'2018-11-26T22:48:00',0.95645,0.95654,0.95639,0.95654,65.68,0.9567,0.95677,0.95664,0.95677,60.43,True
'2018-11-26T22:49:00',0.95658,0.95674,0.95658,0.95668,36.74,0.95681,0.95697,0.95681,0.95695,26.62,False
'2018-11-26T22:50:00',0.95668,0.95669,0.95657,0.95665,39.85,0.95694,0.95694,0.95681,0.9569,38.24,False
'2018-11-26T22:51:00',0.95665,0.95667,0.95645,0.9565,47.36,0.95689,0.95691,0.9567,0.95677,49.22,False
'2018-11-26T22:52:00',0.95648,0.95657,0.95643,0.9565,58.99,0.95676,0.95685,0.95667,0.95676,57.97,True
'2018-11-26T22:53:00',0.95649,0.95653,0.95646,0.9565,30.5,0.95676,0.9568,0.95672,0.95679,40.98,False
'2018-11-26T22:54:00',0.9565,0.95651,0.95639,0.95643,54.62,0.95678,0.95678,0.95662,0.95668,56.75,True
'2018-11-26T22:55:00',0.95646,0.95648,0.95625,0.95647,75.0,0.95671,0.95675,0.9565,0.95673,75.5,False
'2018-11-26T22:56:00',0.95647,0.95656,0.95635,0.95646,58.87,0.95672,0.9568,0.95655,0.95666,60.75,False
'2018-11-26T22:57:00',0.95645,0.95649,0.95637,0.95638,67.87,0.95666,0.95674,0.95657,0.95657,66.99,True
'2018-11-26T22:58:00',0.95637,0.95644,0.95628,0.95641,83.35,0.95658,0.95669,0.95654,0.95666,62.0,True
'2018-11-26T22:59:00',0.95643,0.95682,0.95638,0.95676,73.25,0.95666,0.95736,0.95665,0.95736,72.5,False
'2018-11-26T23:00:00',0.95676,0.95676,0.95565,0.9564,12.75,0.95741,0.95771,0.95706,0.95732,13.87,False
'2018-11-26T23:01:00',0.95639,0.95639,0.95638,0.95638,4.5,0.95726,0.95726,0.95712,0.95712,3.0,False
'2018-11-26T23:02:00',0.95637,0.95637,0.95637,0.95637,2.25,0.95701,0.95702,0.95701,0.95702,1.5,True
'2018-11-26T23:03:00',0.95634,0.95634,0.95633,0.95633,19.1,0.95702,0.95715,0.95702,0.95715,14.57,False
'2018-11-26T23:04:00',0.95633,0.95636,0.95625,0.9563,15.73,0.95702,0.95702,0.95691,0.95696,12.75,False
'2018-11-26T23:05:00',0.95633,0.95645,0.95631,0.95632,84.71,0.95696,0.95702,0.95672,0.95681,54.0,False
'2018-11-26T23:06:00',0.95633,0.95633,0.95604,0.95606,46.35,0.95678,0.95681,0.95649,0.9565,50.12,True
'2018-11-26T23:07:00',0.95607,0.95612,0.95607,0.95608,11.5,0.9565,0.95662,0.9565,0.95662,12.75,True
'2018-11-26T23:08:00',0.95613,0.95627,0.95613,0.95627,9.5,0.95665,0.95676,0.95665,0.95676,9.5,False
'2018-11-26T23:09:00',0.95627,0.95631,0.95626,0.95629,7.5,0.95672,0.95672,0.95671,0.95671,5.0,False
'2018-11-26T23:10:00',0.95628,0.95628,0.95626,0.95627,17.75,0.95672,0.95672,0.95666,0.95666,17.75,True
'2018-11-26T23:11:00',0.95628,0.95635,0.95624,0.95632,9.87,0.95666,0.95666,0.95662,0.95666,9.0,True
'2018-11-26T23:12:00',0.95631,0.95659,0.95631,0.95635,27.62,0.95666,0.95687,0.95666,0.95681,26.0,False
'2018-11-26T23:13:00',0.95636,0.95636,0.95589,0.95589,48.5,0.95685,0.95691,0.9565,0.95651,55.0,True
'2018-11-26T23:14:00',0.95589,0.95623,0.95586,0.95599,41.0,0.9565,0.95667,0.95644,0.95655,43.5,True
'2018-11-26T23:15:00',0.95598,0.95645,0.95597,0.95627,61.24,0.95654,0.95682,0.95654,0.95681,56.98,False
'2018-11-26T23:16:00',0.95628,0.95629,0.95627,0.95628,50.75,0.9568,0.95681,0.95668,0.95668,42.5,False
'2018-11-26T23:17:00',0.95628,0.95628,0.95619,0.95623,41.5,0.95672,0.95677,0.95648,0.95677,42.0,False
'2018-11-26T23:18:00',0.95623,0.95629,0.95578,0.95579,56.5,0.95676,0.95681,0.95633,0.95637,59.74,True
'2018-11-26T23:19:00',0.95579,0.95617,0.95579,0.95597,36.5,0.95638,0.95672,0.95638,0.95663,36.5,False
'2018-11-26T23:20:00',0.95597,0.95597,0.95556,0.95569,55.0,0.95664,0.95664,0.95628,0.95644,55.0,True
'2018-11-26T23:21:00',0.95571,0.95647,0.95566,0.9564,95.0,0.95643,0.95712,0.95622,0.95711,98.5,False
'2018-11-26T23:22:00',0.95641,0.95642,0.95603,0.95607,70.44,0.95711,0.95711,0.95646,0.9566,56.5,True
'2018-11-26T23:23:00',0.95607,0.9563,0.95603,0.95623,128.25,0.95661,0.95707,0.95645,0.95701,106.75,False
'2018-11-26T23:24:00',0.95623,0.95623,0.95563,0.95602,97.11,0.957,0.95701,0.95632,0.95661,91.0,True
'2018-11-26T23:25:00',0.95602,0.95634,0.95596,0.95633,41.25,0.95656,0.95707,0.95656,0.95707,41.62,False
'2018-11-26T23:26:00',0.95632,0.95634,0.95612,0.9562,39.23,0.95707,0.95707,0.95664,0.95687,29.5,False
'2018-11-26T23:27:00',0.95639,0.95653,0.95592,0.95602,86.14,0.95687,0.95702,0.9565,0.95681,64.5,True
'2018-11-26T23:28:00',0.95611,0.9563,0.95609,0.9563,19.49,0.95682,0.95686,0.95681,0.95681,12.0,False
'2018-11-26T23:29:00',0.95631,0.95631,0.95606,0.95618,37.62,0.95681,0.95682,0.95669,0.95682,32.0,False
'2018-11-26T23:30:00',0.95617,0.95617,0.95598,0.95598,60.07,0.95682,0.95682,0.9566,0.95672,47.5,False
'2018-11-26T23:31:00',0.95598,0.95601,0.95592,0.95592,62.38,0.95673,0.95674,0.95647,0.95647,39.0,False
'2018-11-26T23:32:00',0.95591,0.95596,0.95588,0.9559,69.13,0.95647,0.95648,0.95639,0.95647,61.23,True
'2018-11-26T23:33:00',0.95594,0.95609,0.95594,0.95598,68.12,0.95647,0.95666,0.95642,0.95651,57.37,True
'2018-11-26T23:34:00',0.95599,0.95607,0.95597,0.95599,35.47,0.95651,0.95655,0.95651,0.95652,28.5,False
'2018-11-26T23:35:00',0.95599,0.95604,0.95592,0.95593,53.81,0.95652,0.95657,0.95651,0.95657,50.25,True
'2018-11-26T23:36:00',0.95593,0.95601,0.95593,0.956,45.04,0.95657,0.95671,0.95657,0.95671,36.62,True
'2018-11-26T23:37:00',0.95601,0.95604,0.95601,0.95603,36.46,0.95671,0.95671,0.95666,0.95666,22.0,True
'2018-11-26T23:38:00',0.95604,0.9561,0.95602,0.9561,21.46,0.95666,0.95675,0.95666,0.95675,18.0,True
'2018-11-26T23:39:00',0.9561,0.95644,0.95609,0.95639,78.98,0.95674,0.95692,0.95674,0.95684,80.0,False
'2018-11-26T23:40:00',0.95638,0.9564,0.95637,0.95637,34.41,0.95684,0.95684,0.95676,0.95676,27.5,False
'2018-11-26T23:41:00',0.95639,0.95639,0.95615,0.95629,51.52,0.95676,0.95677,0.95665,0.95671,46.97,False
'2018-11-26T23:42:00',0.95628,0.95631,0.95622,0.95628,37.61,0.95672,0.95672,0.95661,0.95661,34.5,True
'2018-11-26T23:43:00',0.95628,0.95629,0.95628,0.95629,4.5,0.95662,0.95662,0.95661,0.95662,4.0,False
'2018-11-26T23:44:00',0.95626,0.9563,0.95626,0.95628,8.67,0.95662,0.95662,0.95661,0.95661,8.0,True
'2018-11-26T23:45:00',0.95631,0.95631,0.95628,0.95628,16.0,0.95661,0.95662,0.95661,0.95662,14.0,True
'2018-11-26T23:46:00',0.95629,0.95654,0.95627,0.95637,46.84,0.95662,0.95687,0.95662,0.95684,39.12,False
'2018-11-26T23:47:00',0.95636,0.9565,0.95631,0.95632,95.78,0.95682,0.95686,0.95675,0.95675,93.57,False
'2018-11-26T23:48:00',0.95632,0.95639,0.95625,0.95629,81.91,0.95679,0.95682,0.95662,0.95667,81.91,True
'2018-11-26T23:49:00',0.9563,0.95636,0.9563,0.95633,38.09,0.95667,0.9567,0.95662,0.95662,38.84,True
'2018-11-26T23:50:00',0.95631,0.95665,0.95631,0.95655,71.73,0.95662,0.95702,0.95661,0.95696,71.11,False
'2018-11-26T23:51:00',0.95653,0.95656,0.95646,0.95649,39.62,0.95696,0.95701,0.95696,0.95697,25.5,True
'2018-11-26T23:52:00',0.95649,0.95673,0.95644,0.95672,83.17,0.95695,0.95707,0.95695,0.95701,64.36,False
'2018-11-26T23:53:00',0.95672,0.95674,0.95661,0.95661,28.83,0.95702,0.95702,0.95697,0.95697,24.56,False
'2018-11-26T23:54:00',0.9566,0.95669,0.95643,0.95644,65.46,0.95697,0.95702,0.95681,0.95681,72.04,False
'2018-11-26T23:55:00',0.95645,0.95649,0.9564,0.95642,26.5,0.95681,0.95681,0.95676,0.95677,35.74,False
'2018-11-26T23:56:00',0.95646,0.95646,0.95637,0.95641,25.5,0.95677,0.95677,0.95671,0.95672,31.5,True
'2018-11-26T23:57:00',0.95642,0.95646,0.95622,0.9564,50.0,0.95672,0.95681,0.95652,0.95676,63.07,False
'2018-11-26T23:58:00',0.95634,0.95645,0.95617,0.95623,60.34,0.95654,0.95677,0.95647,0.95656,65.84,False
'2018-11-26T23:59:00',0.95622,0.95623,0.956,0.956,76.71,0.95656,0.95657,0.95634,0.95634,85.42,True
'2018-11-27T00:00:00',0.95602,0.95635,0.95602,0.95621,178.51,0.95636,0.95667,0.95636,0.95646,188.31,True
'2018-11-27T00:01:00',0.95624,0.95628,0.95614,0.95626,58.09,0.95646,0.95657,0.95642,0.95655,59.46,True
'2018-11-27T00:02:00',0.95626,0.95643,0.9562,0.95643,81.33,0.95654,0.95671,0.95641,0.95671,83.42,True
'2018-11-27T00:03:00',0.95643,0.95647,0.95643,0.95646,66.35,0.95673,0.95676,0.95672,0.95674,61.74,False
'2018-11-27T00:04:00',0.95646,0.95653,0.95636,0.95641,80.67,0.95675,0.95683,0.95661,0.95671,84.68,True
'2018-11-27T00:05:00',0.95641,0.95654,0.95627,0.95645,121.32,0.95672,0.95679,0.9565,0.95674,102.43,True
'2018-11-27T00:06:00',0.95645,0.95648,0.95636,0.95648,82.18,0.95675,0.95678,0.95665,0.95671,88.34,True
'2018-11-27T00:07:00',0.95648,0.9566,0.95648,0.9565,77.41,0.95671,0.95686,0.95671,0.95676,60.0,True
'2018-11-27T00:08:00',0.95652,0.95657,0.95651,0.95654,28.46,0.95676,0.95677,0.95676,0.95677,21.0,True
'2018-11-27T00:09:00',0.95654,0.95663,0.95654,0.95662,45.45,0.95677,0.95691,0.95676,0.9569,42.74,False
'2018-11-27T00:10:00',0.95663,0.95663,0.95655,0.95658,57.59,0.95689,0.95691,0.95681,0.95685,59.62,False
'2018-11-27T00:11:00',0.95659,0.95661,0.95655,0.95655,49.62,0.95685,0.95687,0.95676,0.95683,34.0,False
'2018-11-27T00:12:00',0.95655,0.95655,0.95654,0.95654,62.0,0.95682,0.95683,0.9568,0.95683,56.25,True
'2018-11-27T00:13:00',0.95654,0.95659,0.95654,0.95658,51.87,0.95681,0.95685,0.95681,0.95685,42.0,False
'2018-11-27T00:14:00',0.95658,0.95658,0.95649,0.95649,51.09,0.95686,0.95686,0.95674,0.95676,47.86,True
'2018-11-27T00:15:00',0.9565,0.9566,0.9565,0.95658,83.37,0.95676,0.95687,0.95676,0.95687,77.99,True
'2018-11-27T00:16:00',0.9566,0.95675,0.9566,0.95674,59.6,0.95687,0.957,0.95686,0.95697,53.0,False
'2018-11-27T00:17:00',0.95675,0.95677,0.95663,0.95664,51.71,0.95697,0.95701,0.95688,0.95691,40.75,False
'2018-11-27T00:18:00',0.95665,0.95665,0.95662,0.95663,42.5,0.95691,0.95691,0.95685,0.95686,38.0,True
'2018-11-27T00:19:00',0.95663,0.95671,0.95663,0.95667,32.74,0.95687,0.95694,0.95686,0.95693,38.23,True
'2018-11-27T00:20:00',0.95666,0.95678,0.95665,0.95677,57.84,0.95693,0.95703,0.9569,0.95703,48.75,False
'2018-11-27T00:21:00',0.95678,0.95681,0.95674,0.95677,27.61,0.95704,0.95705,0.95699,0.95702,25.87,False
'2018-11-27T00:22:00',0.95677,0.95678,0.95673,0.95674,25.99,0.95701,0.95703,0.95694,0.95698,28.1,True
'2018-11-27T00:23:00',0.95675,0.9569,0.95673,0.9569,40.36,0.95698,0.95714,0.95696,0.95714,44.61,False
'2018-11-27T00:24:00',0.95689,0.95692,0.9568,0.95681,63.82,0.95712,0.95717,0.95701,0.95704,62.49,False
'2018-11-27T00:25:00',0.95679,0.95679,0.95666,0.95666,40.12,0.95703,0.95703,0.95691,0.95691,36.12,True
'2018-11-27T00:26:00',0.95668,0.95674,0.95665,0.95674,43.61,0.95692,0.95698,0.9569,0.95697,48.23,False
'2018-11-27T00:27:00',0.95673,0.95675,0.95663,0.95663,30.61,0.95697,0.95699,0.95684,0.95685,31.5,False
'2018-11-27T00:28:00',0.95663,0.95663,0.95656,0.95656,39.87,0.95683,0.95685,0.95676,0.95679,33.75,True
'2018-11-27T00:29:00',0.95656,0.95678,0.95653,0.95665,99.35,0.95677,0.95701,0.95675,0.95691,93.12,False
'2018-11-27T00:30:00',0.95665,0.95668,0.95659,0.95659,34.87,0.9569,0.95692,0.95682,0.95682,37.75,True
'2018-11-27T00:31:00',0.95659,0.95665,0.95658,0.95665,68.62,0.95683,0.95689,0.95681,0.95688,74.75,True
'2018-11-27T00:32:00',0.95664,0.95707,0.95659,0.95707,111.85,0.95687,0.95732,0.95682,0.95732,125.23,False
'2018-11-27T00:33:00',0.95708,0.95708,0.95698,0.95699,25.99,0.95732,0.95732,0.95722,0.95723,30.12,False
'2018-11-27T00:34:00',0.95699,0.95701,0.9569,0.95695,62.37,0.95725,0.95725,0.95714,0.9572,67.96,True
'2018-11-27T00:35:00',0.95694,0.95699,0.95693,0.95696,37.62,0.95718,0.95722,0.95716,0.9572,39.87,True
'2018-11-27T00:36:00',0.95698,0.95709,0.9569,0.95702,106.12,0.95719,0.95733,0.95714,0.95727,111.72,False
'2018-11-27T00:37:00',0.95703,0.95723,0.95687,0.95691,100.1,0.95727,0.95743,0.95711,0.95715,109.48,True
'2018-11-27T00:38:00',0.95692,0.95704,0.95692,0.95703,60.48,0.95716,0.95728,0.95716,0.95726,54.24,False
'2018-11-27T00:39:00',0.95702,0.95703,0.9569,0.9569,74.47,0.95725,0.95727,0.95714,0.95714,76.48,False
'2018-11-27T00:40:00',0.9569,0.95693,0.95686,0.95686,43.87,0.95716,0.95716,0.9571,0.9571,50.11,True
'2018-11-27T00:41:00',0.95686,0.95703,0.95683,0.95703,109.03,0.95709,0.95726,0.95706,0.95726,113.86,True
'2018-11-27T00:42:00',0.957,0.95716,0.957,0.95713,78.37,0.95725,0.95742,0.95724,0.95734,85.25,True
'2018-11-27T00:43:00',0.95713,0.95715,0.95705,0.95715,107.98,0.95732,0.95738,0.9573,0.95736,136.87,False
'2018-11-27T00:44:00',0.95715,0.95715,0.95708,0.95708,32.5,0.95733,0.95734,0.95724,0.95731,39.1,False
'2018-11-27T00:45:00',0.95709,0.95715,0.95707,0.95708,24.5,0.9573,0.95735,0.95727,0.95727,25.99,False
'2018-11-27T00:46:00',0.9571,0.9571,0.95704,0.95706,35.0,0.95727,0.95728,0.95723,0.95727,42.61,True
'2018-11-27T00:47:00',0.95706,0.9571,0.95704,0.95709,28.0,0.95728,0.9573,0.95726,0.95729,32.75,False
'2018-11-27T00:48:00',0.9571,0.95719,0.95705,0.95706,45.12,0.95729,0.95742,0.95727,0.95729,58.47,False
'2018-11-27T00:49:00',0.95705,0.95711,0.95705,0.95705,27.0,0.95729,0.95731,0.95727,0.95727,42.24,True
'2018-11-27T00:50:00',0.95705,0.95717,0.95704,0.95717,71.87,0.95728,0.95738,0.95726,0.95737,77.24,False
'2018-11-27T00:51:00',0.95716,0.95723,0.95712,0.95712,42.49,0.95737,0.95743,0.95735,0.95737,42.74,True
'2018-11-27T00:52:00',0.95712,0.95715,0.95712,0.95714,26.5,0.95738,0.9574,0.95736,0.95739,32.36,True
'2018-11-27T00:53:00',0.95713,0.95729,0.95713,0.95725,71.36,0.95739,0.95754,0.95738,0.9575,71.99,False
'2018-11-27T00:54:00',0.95726,0.95735,0.95724,0.95726,55.49,0.9575,0.95755,0.95745,0.95748,58.61,False
'2018-11-27T00:55:00',0.95726,0.95732,0.9572,0.95725,54.48,0.95747,0.95753,0.95743,0.95748,59.97,False
'2018-11-27T00:56:00',0.95723,0.95727,0.95721,0.95724,40.5,0.95749,0.95752,0.95744,0.95747,46.62,True
'2018-11-27T00:57:00',0.95726,0.95729,0.95725,0.95727,34.25,0.95748,0.95753,0.95748,0.95753,29.23,True
'2018-11-27T00:58:00',0.95727,0.9573,0.95724,0.95729,39.12,0.95752,0.95753,0.95745,0.95753,39.37,False
'2018-11-27T00:59:00',0.95729,0.95732,0.95726,0.95729,35.49,0.95751,0.95753,0.95747,0.95751,42.24,True
'2018-11-27T01:00:00',0.95729,0.95739,0.95729,0.95731,87.71,0.95752,0.95763,0.95751,0.95754,98.74,False
'2018-11-27T01:01:00',0.9573,0.95731,0.95707,0.95707,80.85,0.95753,0.95753,0.95729,0.95729,61.0,True
'2018-11-27T01:02:00',0.95706,0.95735,0.95706,0.95732,96.86,0.95727,0.95758,0.95727,0.95755,70.87,False
'2018-11-27T01:03:00',0.95732,0.95739,0.95724,0.95724,73.75,0.95754,0.95761,0.95747,0.95749,86.1,False
'2018-11-27T01:04:00',0.95725,0.95727,0.95718,0.95722,49.06,0.95749,0.95752,0.95742,0.95744,47.86,True
'2018-11-27T01:05:00',0.95722,0.95725,0.95716,0.95721,66.47,0.95743,0.95748,0.95738,0.95747,64.24,False
'2018-11-27T01:06:00',0.95721,0.95723,0.95702,0.95702,96.37,0.95746,0.95747,0.95725,0.95726,89.72,False
'2018-11-27T01:07:00',0.95701,0.95704,0.95699,0.95701,49.61,0.95726,0.95729,0.95722,0.95727,43.11,True
'2018-11-27T01:08:00',0.95701,0.9571,0.95698,0.95709,60.12,0.95725,0.95734,0.95721,0.95732,56.61,False
'2018-11-27T01:09:00',0.95708,0.95708,0.95694,0.95696,63.11,0.95732,0.95732,0.95716,0.95719,51.25,False
'2018-11-27T01:10:00',0.95696,0.95704,0.95682,0.95691,102.78,0.95721,0.95727,0.95705,0.95719,87.55,True
'2018-11-27T01:11:00',0.95692,0.95697,0.9569,0.95697,64.61,0.95719,0.9572,0.95712,0.9572,67.5,True
'2018-11-27T01:12:00',0.95698,0.95703,0.95697,0.957,43.61,0.95721,0.95727,0.95721,0.95722,38.99,False
'2018-11-27T01:13:00',0.957,0.95703,0.95694,0.95697,46.48,0.95723,0.95726,0.95717,0.95719,41.11,False
'2018-11-27T01:14:00',0.95696,0.957,0.95694,0.95697,56.86,0.95719,0.95723,0.95716,0.95718,62.61,True
'2018-11-27T01:15:00',0.95698,0.95713,0.95698,0.95713,53.24,0.95719,0.95736,0.95719,0.95734,52.73,False
'2018-11-27T01:16:00',0.95713,0.95718,0.95697,0.95698,71.12,0.95735,0.9574,0.95722,0.95722,75.1,True
'2018-11-27T01:17:00',0.95698,0.95704,0.95695,0.957,31.99,0.95721,0.95725,0.95717,0.95722,30.49,True
'2018-11-27T01:18:00',0.95701,0.95706,0.95691,0.95701,45.75,0.95723,0.95725,0.95713,0.95722,53.11,False
'2018-11-27T01:19:00',0.95701,0.95704,0.95691,0.95696,42.87,0.95724,0.95725,0.95714,0.95716,43.37,False
'2018-11-27T01:20:00',0.95695,0.95696,0.95683,0.95685,66.0,0.95716,0.95718,0.95705,0.95709,53.5,True
'2018-11-27T01:21:00',0.95686,0.95699,0.95686,0.95693,63.35,0.95708,0.95723,0.95708,0.95715,56.86,True
'2018-11-27T01:22:00',0.95692,0.95698,0.95691,0.95698,37.25,0.95715,0.9572,0.95714,0.95719,28.12,False
'2018-11-27T01:23:00',0.95697,0.95707,0.95696,0.95696,43.49,0.95719,0.95731,0.95719,0.9572,36.61,True
'2018-11-27T01:24:00',0.95698,0.95718,0.95697,0.95717,79.73,0.95721,0.95741,0.9572,0.9574,82.85,False
'2018-11-27T01:25:00',0.95716,0.95716,0.95704,0.95707,63.86,0.9574,0.9574,0.95727,0.95727,59.49,True
'2018-11-27T01:26:00',0.95709,0.95713,0.95706,0.95709,21.25,0.95727,0.95733,0.95727,0.95728,25.48,True
'2018-11-27T01:27:00',0.95709,0.95712,0.95706,0.95711,24.12,0.95727,0.95733,0.95726,0.95732,24.99,True
'2018-11-27T01:28:00',0.95714,0.95715,0.95711,0.95714,27.5,0.95732,0.95735,0.95732,0.95733,35.99,True
'2018-11-27T01:29:00',0.95712,0.95718,0.95705,0.95718,30.0,0.95732,0.95738,0.95726,0.95738,34.34,False
'2018-11-27T01:30:00',0.95718,0.95718,0.95709,0.95714,37.0,0.95737,0.95737,0.95731,0.95734,44.74,False
'2018-11-27T01:31:00',0.95711,0.95711,0.95708,0.95708,24.0,0.95732,0.95732,0.95726,0.95728,29.35,False
'2018-11-27T01:32:00',0.95709,0.95709,0.95706,0.95708,23.0,0.95728,0.95729,0.95726,0.95728,29.98,True
'2018-11-27T01:33:00',0.95708,0.95709,0.95704,0.95709,16.75,0.95727,0.95729,0.95725,0.95727,15.5,False
'2018-11-27T01:34:00',0.95709,0.95711,0.95704,0.95708,30.0,0.95728,0.95729,0.95726,0.95728,28.25,True
'2018-11-27T01:35:00',0.95706,0.95715,0.95706,0.9571,32.98,0.95728,0.95738,0.95727,0.95732,32.74,False
'2018-11-27T01:36:00',0.95708,0.95711,0.95684,0.95685,97.21,0.95732,0.95734,0.95706,0.95707,86.47,False
'2018-11-27T01:37:00',0.95686,0.95686,0.95668,0.95677,96.42,0.95707,0.95708,0.95689,0.95699,95.08,False
'2018-11-27T01:38:00',0.95677,0.9568,0.9567,0.95671,81.1,0.95698,0.95704,0.95695,0.95695,84.35,False
'2018-11-27T01:39:00',0.9567,0.9567,0.95662,0.9567,104.49,0.95695,0.95695,0.95685,0.95691,101.1,True
'2018-11-27T01:40:00',0.9567,0.95674,0.95667,0.95671,40.87,0.9569,0.95696,0.95689,0.95693,38.74,False
'2018-11-27T01:41:00',0.95671,0.95674,0.95668,0.95669,40.11,0.95691,0.95693,0.95687,0.95689,30.5,True
'2018-11-27T01:42:00',0.95669,0.95674,0.95667,0.95669,40.11,0.9569,0.95696,0.9569,0.95691,41.24,False
'2018-11-27T01:43:00',0.95668,0.95672,0.95665,0.95668,38.87,0.9569,0.95695,0.95688,0.95691,39.37,True
'2018-11-27T01:44:00',0.95668,0.95672,0.95664,0.95669,38.98,0.9569,0.95695,0.95687,0.95692,30.25,True
'2018-11-27T01:45:00',0.95669,0.95677,0.95667,0.95676,47.61,0.95691,0.95699,0.9569,0.95698,44.36,True
'2018-11-27T01:46:00',0.95675,0.95684,0.95675,0.95682,34.87,0.95697,0.95705,0.95696,0.95703,35.62,True
'2018-11-27T01:47:00',0.95681,0.95687,0.9568,0.95686,40.24,0.95703,0.95706,0.95701,0.95706,32.5,False
'2018-11-27T01:48:00',0.95685,0.95685,0.95678,0.95682,33.99,0.95706,0.95706,0.95699,0.95703,26.0,True
'2018-11-27T01:49:00',0.95681,0.95685,0.95681,0.95683,19.75,0.95703,0.95706,0.95703,0.95704,14.75,False
'2018-11-27T01:50:00',0.95681,0.95684,0.9568,0.95681,28.11,0.95704,0.95706,0.95701,0.95701,28.86,True
'2018-11-27T01:51:00',0.95681,0.95687,0.9568,0.95682,27.62,0.95703,0.95707,0.95702,0.95705,24.25,True
'2018-11-27T01:52:00',0.95682,0.95683,0.9568,0.95683,26.87,0.95703,0.95706,0.95703,0.95704,26.25,True
'2018-11-27T01:53:00',0.95683,0.95688,0.95679,0.95687,46.98,0.95705,0.95711,0.95702,0.95709,43.12,False
'2018-11-27T01:54:00',0.95686,0.95687,0.95677,0.95677,48.98,0.95711,0.95711,0.957,0.957,48.99,False
'2018-11-27T01:55:00',0.95676,0.95683,0.95668,0.95671,98.74,0.957,0.95706,0.95691,0.95695,87.32,True
'2018-11-27T01:56:00',0.95673,0.95679,0.95673,0.95679,40.0,0.95695,0.95701,0.95695,0.95701,41.37,False
'2018-11-27T01:57:00',0.95677,0.9568,0.95672,0.95675,53.75,0.957,0.95703,0.95693,0.95696,52.22,True
'2018-11-27T01:58:00',0.95677,0.95686,0.95674,0.95684,53.62,0.95696,0.9571,0.95696,0.95708,59.86,True
'2018-11-27T01:59:00',0.95684,0.95695,0.95683,0.95694,42.5,0.95709,0.95718,0.95707,0.95718,51.37,False
'2018-11-27T02:00:00',0.95695,0.95707,0.95685,0.95688,125.24,0.95718,0.9573,0.95706,0.95711,159.19,True
'2018-11-27T02:01:00',0.95687,0.95703,0.95686,0.95692,67.86,0.95711,0.95725,0.95709,0.95717,71.73,False
'2018-11-27T02:02:00',0.95693,0.95694,0.9568,0.95687,79.84,0.95717,0.95718,0.957,0.95708,68.25,True
'2018-11-27T02:03:00',0.95687,0.9569,0.95676,0.9569,68.62,0.95709,0.95714,0.95701,0.9571,76.23,True
'2018-11-27T02:04:00',0.95691,0.957,0.95687,0.95698,64.61,0.9571,0.95721,0.95708,0.95718,51.0,True
'2018-11-27T02:05:00',0.95697,0.95699,0.95695,0.95698,41.86,0.95718,0.95723,0.95717,0.95723,34.87,True
'2018-11-27T02:06:00',0.95699,0.95702,0.95694,0.957,64.61,0.95722,0.95724,0.95718,0.95722,69.24,True
'2018-11-27T02:07:00',0.957,0.95705,0.95698,0.95704,63.97,0.95723,0.95728,0.95721,0.95726,56.75,True
'2018-11-27T02:08:00',0.95705,0.95713,0.95694,0.95705,109.62,0.95728,0.95736,0.95718,0.95729,114.86,False
'2018-11-27T02:09:00',0.95707,0.95707,0.95689,0.95703,89.85,0.95729,0.95729,0.95713,0.95725,91.61,False
'2018-11-27T02:10:00',0.95702,0.95703,0.95683,0.95684,98.1,0.95725,0.95725,0.95705,0.95705,94.49,True
'2018-11-27T02:11:00',0.95684,0.95696,0.95684,0.95694,34.98,0.95707,0.95718,0.95706,0.95715,42.11,False
'2018-11-27T02:12:00',0.95692,0.95692,0.95687,0.95687,33.6,0.95715,0.95715,0.95709,0.95711,44.71,True
'2018-11-27T02:13:00',0.95687,0.957,0.95686,0.95692,78.71,0.95711,0.95723,0.9571,0.95714,72.11,True
'2018-11-27T02:14:00',0.95692,0.95718,0.95691,0.95717,91.97,0.95713,0.95741,0.95711,0.9574,74.5,False
'2018-11-27T02:15:00',0.95719,0.9572,0.95702,0.95703,115.61,0.95741,0.95743,0.95726,0.95726,117.36,True
'2018-11-27T02:16:00',0.95702,0.95708,0.957,0.95704,64.86,0.95726,0.95732,0.95722,0.95728,63.61,True
'2018-11-27T02:17:00',0.95707,0.95707,0.95703,0.95705,35.25,0.95729,0.9573,0.95724,0.95727,44.25,True
'2018-11-27T02:18:00',0.95704,0.9571,0.95704,0.9571,23.5,0.95725,0.95734,0.95725,0.95732,32.62,False
'2018-11-27T02:19:00',0.95711,0.95712,0.95709,0.95709,55.47,0.95733,0.95735,0.9573,0.95731,50.45,True
'2018-11-27T02:20:00',0.95709,0.95713,0.95708,0.9571,99.33,0.95733,0.95736,0.95731,0.95733,102.96,False
'2018-11-27T02:21:00',0.95709,0.95711,0.95691,0.95694,75.37,0.95732,0.95735,0.95712,0.95719,66.99,False
'2018-11-27T02:22:00',0.95694,0.95697,0.95685,0.95687,95.44,0.95718,0.9572,0.95707,0.9571,99.32,True
'2018-11-27T02:23:00',0.95686,0.95704,0.95686,0.95697,47.86,0.9571,0.95725,0.9571,0.95719,53.87,False
'2018-11-27T02:24:00',0.95698,0.95704,0.95678,0.95683,82.36,0.95719,0.95724,0.95701,0.95707,88.33,True
'2018-11-27T02:25:00',0.95684,0.95691,0.9568,0.95684,93.74,0.95706,0.95716,0.95705,0.95707,89.86,True
'2018-11-27T02:26:00',0.95684,0.95687,0.95672,0.95687,71.85,0.95706,0.9571,0.95695,0.95709,76.09,True
'2018-11-27T02:27:00',0.95687,0.95695,0.95682,0.9569,136.16,0.95711,0.9572,0.95701,0.95713,147.11,True
'2018-11-27T02:28:00',0.95689,0.95701,0.95689,0.95696,92.75,0.95713,0.95722,0.95712,0.95715,92.1,True
'2018-11-27T02:29:00',0.95696,0.95714,0.95694,0.95701,71.35,0.95716,0.95736,0.95715,0.95723,54.75,True
'2018-11-27T02:30:00',0.95701,0.95712,0.95697,0.95712,103.1,0.95724,0.95735,0.95719,0.95733,111.24,False
'2018-11-27T02:31:00',0.95711,0.95711,0.95701,0.95706,83.35,0.95732,0.95733,0.95723,0.95729,83.48,False
'2018-11-27T02:32:00',0.95708,0.95712,0.95701,0.95706,93.1,0.9573,0.95734,0.95724,0.95727,81.34,False
'2018-11-27T02:33:00',0.95708,0.95708,0.95695,0.95704,61.98,0.9573,0.9573,0.95719,0.95726,72.56,True
'2018-11-27T02:34:00',0.95705,0.95716,0.95705,0.95709,77.11,0.95726,0.95739,0.95726,0.9573,89.8,False
'2018-11-27T02:35:00',0.95708,0.95709,0.95676,0.95684,123.33,0.9573,0.95733,0.95698,0.95706,136.15,False
'2018-11-27T02:36:00',0.95683,0.95688,0.95677,0.95682,116.37,0.95706,0.95711,0.957,0.95705,127.5,False
'2018-11-27T02:37:00',0.95681,0.95683,0.95664,0.95664,95.53,0.95705,0.95706,0.95687,0.95688,86.17,True
'2018-11-27T02:38:00',0.95664,0.95675,0.95662,0.95671,92.84,0.95689,0.95698,0.95684,0.95695,90.82,True
'2018-11-27T02:39:00',0.9567,0.95678,0.95669,0.95672,74.35,0.95694,0.957,0.95692,0.95696,58.61,True
'2018-11-27T02:40:00',0.95673,0.95678,0.9567,0.95674,59.25,0.95697,0.957,0.95693,0.95696,68.09,True
'2018-11-27T02:41:00',0.95674,0.95681,0.95662,0.9568,64.23,0.95697,0.95703,0.95684,0.95703,62.23,False
'2018-11-27T02:42:00',0.95679,0.95686,0.95672,0.95676,99.99,0.95703,0.95707,0.95692,0.95695,106.99,False
'2018-11-27T02:43:00',0.95676,0.95679,0.9567,0.95671,78.74,0.95696,0.95699,0.95689,0.95689,69.5,True
'2018-11-27T02:44:00',0.95676,0.95682,0.95676,0.95682,47.99,0.9569,0.95703,0.9569,0.95703,44.24,True
'2018-11-27T02:45:00',0.95681,0.95689,0.95678,0.95683,64.61,0.95701,0.9571,0.95699,0.95705,65.98,False
'2018-11-27T02:46:00',0.95683,0.95693,0.95677,0.95681,66.62,0.95707,0.95717,0.957,0.95704,71.81,False
'2018-11-27T02:47:00',0.95681,0.95687,0.95666,0.95669,91.24,0.95703,0.9571,0.9569,0.95691,89.61,False
'2018-11-27T02:48:00',0.95669,0.95671,0.95659,0.95667,130.86,0.9569,0.95693,0.95677,0.95689,145.07,True
'2018-11-27T02:49:00',0.95669,0.95679,0.95664,0.95677,59.73,0.95689,0.95703,0.95686,0.95699,62.85,False
'2018-11-27T02:50:00',0.95676,0.95682,0.95673,0.95677,72.08,0.95697,0.95704,0.95694,0.95698,91.98,True
'2018-11-27T02:51:00',0.95677,0.95682,0.95674,0.95679,87.6,0.95699,0.95704,0.95695,0.957,81.85,False
'2018-11-27T02:52:00',0.95679,0.95686,0.95669,0.95673,78.85,0.95701,0.95708,0.95691,0.95692,73.61,True
'2018-11-27T02:53:00',0.95673,0.95691,0.95673,0.95689,29.0,0.95694,0.9571,0.95694,0.95708,37.73,True
'2018-11-27T02:54:00',0.95691,0.95696,0.95688,0.95696,49.0,0.95708,0.95718,0.95708,0.95718,65.37,False
'2018-11-27T02:55:00',0.95698,0.95698,0.95687,0.95691,26.0,0.95718,0.95718,0.9571,0.95712,31.49,True
'2018-11-27T02:56:00',0.95692,0.95701,0.95687,0.95699,110.09,0.95712,0.95723,0.95709,0.95721,108.09,True
'2018-11-27T02:57:00',0.95697,0.95712,0.95697,0.9571,88.43,0.95721,0.95736,0.9572,0.95732,103.05,False
'2018-11-27T02:58:00',0.9571,0.9571,0.9569,0.95691,93.98,0.95733,0.95733,0.95712,0.95713,99.6,True
'2018-11-27T02:59:00',0.95693,0.9571,0.95693,0.9571,54.49,0.95713,0.95731,0.95713,0.95731,49.99,False
'2018-11-27T03:00:00',0.9571,0.95715,0.95704,0.95708,74.37,0.95732,0.95736,0.95726,0.9573,63.97,True
'2018-11-27T03:01:00',0.95709,0.95717,0.95703,0.9571,65.37,0.9573,0.95738,0.95724,0.95732,77.35,True
'2018-11-27T03:02:00',0.95708,0.95724,0.95708,0.95714,69.12,0.95732,0.95744,0.95731,0.95736,81.1,False
'2018-11-27T03:03:00',0.95713,0.95718,0.95699,0.95701,60.62,0.95736,0.95741,0.9572,0.95722,68.37,True
'2018-11-27T03:04:00',0.95703,0.95706,0.95701,0.95703,61.12,0.95724,0.95729,0.95722,0.95726,58.61,True
'2018-11-27T03:05:00',0.95707,0.95707,0.95702,0.95704,46.75,0.95728,0.9573,0.95723,0.95727,49.72,True
'2018-11-27T03:06:00',0.95703,0.95717,0.95701,0.95717,52.75,0.95727,0.95738,0.95724,0.95738,58.98,True
'2018-11-27T03:07:00',0.95716,0.9572,0.95715,0.95717,39.62,0.95738,0.9574,0.95735,0.95739,41.1,False
'2018-11-27T03:08:00',0.95716,0.95717,0.95708,0.95709,37.0,0.95739,0.95739,0.95729,0.9573,29.25,False
'2018-11-27T03:09:00',0.95709,0.95712,0.95701,0.95704,49.49,0.95731,0.95732,0.95724,0.95726,48.87,True
'2018-11-27T03:10:00',0.95705,0.95705,0.95699,0.95704,27.49,0.95727,0.95728,0.95723,0.95728,29.0,True
'2018-11-27T03:11:00',0.95705,0.95718,0.95704,0.95712,70.12,0.95728,0.95741,0.95727,0.95735,81.57,True
'2018-11-27T03:12:00',0.95713,0.95715,0.95705,0.95713,52.85,0.95737,0.95738,0.95727,0.95734,53.86,True
'2018-11-27T03:13:00',0.95712,0.95722,0.95707,0.95721,59.12,0.95734,0.95745,0.95729,0.95743,62.0,True
'2018-11-27T03:14:00',0.9572,0.95733,0.95717,0.95729,72.86,0.95744,0.95756,0.9574,0.95755,63.1,False
'2018-11-27T03:15:00',0.95731,0.95742,0.95724,0.95725,86.62,0.95755,0.95762,0.95747,0.9575,104.24,False
'2018-11-27T03:16:00',0.95727,0.9573,0.95719,0.95719,59.37,0.95749,0.95752,0.9574,0.9574,49.61,True
'2018-11-27T03:17:00',0.95719,0.95735,0.95719,0.95731,73.5,0.95741,0.95758,0.95741,0.95751,71.49,False
'2018-11-27T03:18:00',0.95731,0.95734,0.9572,0.95727,76.6,0.95754,0.95756,0.95742,0.9575,67.74,True
'2018-11-27T03:19:00',0.95726,0.95729,0.95721,0.95728,60.74,0.9575,0.95751,0.95743,0.95749,64.71,True
'2018-11-27T03:20:00',0.95728,0.95739,0.95726,0.95733,50.36,0.95751,0.95761,0.95748,0.95755,61.46,True
'2018-11-27T03:21:00',0.95734,0.95741,0.95732,0.9574,51.25,0.95756,0.95764,0.95755,0.95764,46.61,True
'2018-11-27T03:22:00',0.9574,0.95745,0.95737,0.95742,61.36,0.95762,0.95767,0.95757,0.95764,60.0,True
'2018-11-27T03:23:00',0.95741,0.95748,0.95733,0.95748,93.99,0.95763,0.95769,0.95756,0.95769,91.87,True
'2018-11-27T03:24:00',0.95749,0.95761,0.95747,0.95759,84.86,0.9577,0.95784,0.9577,0.95782,94.73,True
'2018-11-27T03:25:00',0.95759,0.95762,0.9575,0.95762,81.99,0.9578,0.95785,0.95773,0.95782,77.11,False
'2018-11-27T03:26:00',0.9576,0.9576,0.95741,0.95757,79.6,0.95782,0.95782,0.95765,0.9578,63.46,False
'2018-11-27T03:27:00',0.95758,0.95758,0.95739,0.95747,123.0,0.9578,0.9578,0.95762,0.95771,110.47,False
'2018-11-27T03:28:00',0.95745,0.95749,0.95735,0.95739,102.23,0.95771,0.95772,0.95758,0.95763,98.85,True
'2018-11-27T03:29:00',0.95739,0.95753,0.95734,0.95753,66.0,0.95762,0.95774,0.95758,0.95774,67.84,False
'2018-11-27T03:30:00',0.95753,0.95761,0.95742,0.95748,53.87,0.95775,0.95781,0.95764,0.9577,58.62,False
'2018-11-27T03:31:00',0.95749,0.95754,0.95739,0.95742,102.94,0.9577,0.95777,0.9576,0.95766,94.33,False
'2018-11-27T03:32:00',0.95742,0.95744,0.95739,0.95741,68.86,0.95765,0.95765,0.95761,0.95764,72.24,False
'2018-11-27T03:33:00',0.9574,0.95743,0.95739,0.95741,49.12,0.95762,0.95765,0.95759,0.95762,45.61,True
'2018-11-27T03:34:00',0.95742,0.95744,0.9574,0.95742,23.37,0.95762,0.95764,0.95762,0.95763,25.11,True
'2018-11-27T03:35:00',0.95741,0.95756,0.95738,0.95747,98.24,0.95762,0.95777,0.9576,0.95769,106.42,False
'2018-11-27T03:36:00',0.95747,0.95752,0.95737,0.95737,72.75,0.95768,0.95774,0.95757,0.95757,75.23,True
'2018-11-27T03:37:00',0.95737,0.95745,0.95737,0.95745,26.5,0.9576,0.95768,0.9576,0.95766,23.49,False
'2018-11-27T03:38:00',0.95745,0.95745,0.95737,0.95739,63.74,0.95768,0.95768,0.95759,0.9576,73.61,False
'2018-11-27T03:39:00',0.9574,0.95749,0.95734,0.95735,68.86,0.95762,0.9577,0.95755,0.95759,58.72,False
'2018-11-27T03:40:00',0.95737,0.95739,0.95723,0.95723,66.61,0.95758,0.95761,0.95745,0.95745,65.49,True
'2018-11-27T03:41:00',0.95723,0.95728,0.95721,0.95724,45.87,0.95746,0.95749,0.95744,0.95744,44.36,False
'2018-11-27T03:42:00',0.95724,0.95729,0.95718,0.95718,52.48,0.95743,0.95749,0.95737,0.95737,39.5,True
'2018-11-27T03:43:00',0.95718,0.95724,0.95718,0.95722,40.37,0.9574,0.95745,0.95739,0.95744,47.23,True
'2018-11-27T03:44:00',0.95725,0.95733,0.95725,0.95731,56.37,0.95746,0.95754,0.95746,0.95752,60.62,True
'2018-11-27T03:45:00',0.95731,0.95733,0.9573,0.95732,37.25,0.95751,0.95753,0.95749,0.95752,27.5,False
'2018-11-27T03:46:00',0.95731,0.95737,0.95728,0.95731,73.74,0.95751,0.95757,0.95749,0.95752,73.47,True
'2018-11-27T03:47:00',0.9573,0.95732,0.95721,0.95732,83.61,0.95752,0.95753,0.95742,0.95751,61.0,False
'2018-11-27T03:48:00',0.95729,0.95732,0.95721,0.95721,69.75,0.95751,0.95754,0.95741,0.95741,77.62,True
'2018-11-27T03:49:00',0.95722,0.95729,0.95719,0.95724,69.0,0.95741,0.95748,0.95735,0.95745,65.62,True
'2018-11-27T03:50:00',0.95725,0.95729,0.95725,0.95728,27.12,0.95745,0.95749,0.95745,0.95748,25.73,True
'2018-11-27T03:51:00',0.95728,0.95731,0.95727,0.95729,36.11,0.95747,0.95753,0.95747,0.95752,40.11,True
'2018-11-27T03:52:00',0.95732,0.9574,0.95731,0.95739,32.85,0.95753,0.95763,0.95752,0.95763,39.35,True
'2018-11-27T03:53:00',0.95739,0.95742,0.95739,0.95742,9.48,0.95762,0.95764,0.95762,0.95763,10.74,False
'2018-11-27T03:54:00',0.95741,0.95742,0.95734,0.95734,44.98,0.95763,0.95764,0.95754,0.95754,38.24,True
'2018-11-27T03:55:00',0.95734,0.95746,0.95734,0.95742,54.11,0.95756,0.95768,0.95755,0.95765,48.61,True
'2018-11-27T03:56:00',0.95743,0.95752,0.95743,0.9575,45.49,0.95766,0.95775,0.95765,0.95774,48.37,False
'2018-11-27T03:57:00',0.95751,0.95751,0.95745,0.95747,38.74,0.95774,0.95774,0.95766,0.95769,37.5,False
'2018-11-27T03:58:00',0.95746,0.95747,0.95734,0.95738,64.48,0.95768,0.95768,0.95755,0.95761,63.86,False
'2018-11-27T03:59:00',0.95739,0.9575,0.95738,0.95738,62.24,0.95762,0.95775,0.95758,0.95759,59.61,True
'2018-11-27T04:00:00',0.95738,0.95743,0.95729,0.95741,83.86,0.95761,0.95765,0.95754,0.95764,79.84,True
'2018-11-27T04:01:00',0.9574,0.95746,0.95735,0.95746,69.75,0.95764,0.9577,0.95757,0.9577,58.98,False
'2018-11-27T04:02:00',0.95748,0.95749,0.95742,0.95746,60.36,0.95771,0.95773,0.95765,0.95769,62.6,False
'2018-11-27T04:03:00',0.95745,0.95746,0.95739,0.95744,31.12,0.95768,0.95769,0.95761,0.95765,31.12,True
'2018-11-27T04:04:00',0.95744,0.95769,0.95744,0.95764,56.99,0.95767,0.95792,0.95767,0.95787,71.61,True
'2018-11-27T04:05:00',0.95765,0.95778,0.95765,0.95777,64.37,0.95788,0.95801,0.95788,0.95801,69.24,True
'2018-11-27T04:06:00',0.95778,0.95788,0.95778,0.95783,50.12,0.95801,0.95811,0.958,0.95806,55.24,True
'2018-11-27T04:07:00',0.95783,0.95795,0.95783,0.95795,71.74,0.95807,0.95818,0.95806,0.95816,73.24,False
'2018-11-27T04:08:00',0.95795,0.95796,0.95793,0.95794,33.0,0.95817,0.9582,0.95815,0.95818,39.0,True
'2018-11-27T04:09:00',0.95794,0.95795,0.95792,0.95795,32.12,0.95817,0.95818,0.95814,0.95818,30.37,False
'2018-11-27T04:10:00',0.95795,0.95795,0.95784,0.9579,58.12,0.95816,0.95816,0.95804,0.9581,64.23,False
'2018-11-27T04:11:00',0.9579,0.9579,0.95783,0.95788,40.75,0.95811,0.95812,0.95806,0.95811,35.74,True
'2018-11-27T04:12:00',0.95789,0.95792,0.95788,0.9579,25.0,0.95811,0.95812,0.9581,0.95812,27.62,False
'2018-11-27T04:13:00',0.9579,0.95804,0.95788,0.95789,40.0,0.95814,0.95825,0.95809,0.95811,45.11,True
'2018-11-27T04:14:00',0.9579,0.95804,0.95788,0.95801,58.87,0.95811,0.95825,0.95811,0.95822,63.25,False
'2018-11-27T04:15:00',0.95803,0.95804,0.95796,0.95799,39.11,0.95822,0.95826,0.9582,0.95821,40.98,True
'2018-11-27T04:16:00',0.958,0.95802,0.95798,0.95802,33.12,0.95821,0.95824,0.9582,0.95823,28.74,False
'2018-11-27T04:17:00',0.95803,0.95803,0.9579,0.9579,45.23,0.95823,0.95823,0.95811,0.95811,36.0,False
'2018-11-27T04:18:00',0.95791,0.95797,0.95788,0.95788,40.48,0.95812,0.95819,0.95809,0.95809,38.12,True
'2018-11-27T04:19:00',0.95788,0.9579,0.95786,0.9579,25.62,0.95807,0.95811,0.95807,0.95811,22.11,False
'2018-11-27T04:20:00',0.95791,0.95791,0.95767,0.95769,55.0,0.95813,0.95814,0.9579,0.95793,48.49,True
'2018-11-27T04:21:00',0.95771,0.95778,0.9576,0.95778,46.87,0.95793,0.95802,0.95784,0.95802,51.1,False
'2018-11-27T04:22:00',0.95777,0.95777,0.95773,0.95775,20.62,0.95802,0.95802,0.95796,0.95797,24.75,True
'2018-11-27T04:23:00',0.95776,0.95781,0.95774,0.9578,19.5,0.95798,0.95802,0.95797,0.95802,18.75,True
'2018-11-27T04:24:00',0.9578,0.95782,0.95779,0.9578,22.75,0.95804,0.95804,0.95801,0.95803,20.75,False
'2018-11-27T04:25:00',0.95779,0.9578,0.95778,0.9578,25.37,0.95803,0.95803,0.958,0.95801,20.75,True
'2018-11-27T04:26:00',0.95781,0.95821,0.95781,0.95818,86.74,0.95802,0.95843,0.95802,0.9584,92.86,True
'2018-11-27T04:27:00',0.95815,0.95826,0.95809,0.95825,127.61,0.95839,0.95849,0.95832,0.95849,116.73,True
'2018-11-27T04:28:00',0.95824,0.95836,0.95822,0.95835,79.72,0.95848,0.95858,0.95845,0.95853,71.36,False
'2018-11-27T04:29:00',0.95833,0.95834,0.95821,0.95822,38.87,0.95853,0.95853,0.95842,0.95844,44.23,False
'2018-11-27T04:30:00',0.95822,0.95826,0.95813,0.95813,82.1,0.95845,0.95847,0.95835,0.95837,83.98,True
'2018-11-27T04:31:00',0.95813,0.9583,0.95811,0.95821,65.36,0.95836,0.95853,0.95836,0.95843,72.23,True
'2018-11-27T04:32:00',0.9582,0.95824,0.95819,0.95822,31.49,0.95843,0.95846,0.95842,0.95845,28.11,True
'2018-11-27T04:33:00',0.95823,0.95829,0.95821,0.95826,45.87,0.95845,0.95847,0.95843,0.95845,47.86,False
'2018-11-27T04:34:00',0.95825,0.95828,0.95804,0.95807,88.23,0.95845,0.95849,0.95828,0.95831,92.86,False
'2018-11-27T04:35:00',0.95808,0.95809,0.95797,0.95801,60.24,0.95831,0.95832,0.95818,0.95823,63.25,False
'2018-11-27T04:36:00',0.958,0.95803,0.95791,0.95799,42.87,0.95823,0.95824,0.95814,0.9582,48.37,False
'2018-11-27T04:37:00',0.95799,0.958,0.95794,0.95795,54.24,0.95819,0.95822,0.95816,0.95818,60.75,True
'2018-11-27T04:38:00',0.95796,0.95799,0.95795,0.95799,53.86,0.95818,0.95821,0.95817,0.9582,63.49,True
'2018-11-27T04:39:00',0.95799,0.95812,0.95797,0.95801,51.0,0.95821,0.95832,0.95819,0.95821,56.24,False
'2018-11-27T04:40:00',0.95801,0.95801,0.95795,0.95795,31.0,0.95822,0.95824,0.95818,0.95818,28.99,False
'2018-11-27T04:41:00',0.95795,0.95799,0.95788,0.95793,53.25,0.95817,0.95818,0.95809,0.95815,39.5,True
'2018-11-27T04:42:00',0.95794,0.95803,0.9579,0.95801,28.25,0.95816,0.95822,0.95811,0.95822,35.11,False
'2018-11-27T04:43:00',0.95799,0.95799,0.95797,0.95799,16.12,0.95821,0.95821,0.9582,0.95821,12.87,True
'2018-11-27T04:44:00',0.958,0.95819,0.958,0.95806,79.86,0.95821,0.95843,0.95821,0.95828,81.35,False
'2018-11-27T04:45:00',0.95806,0.95806,0.95791,0.95794,43.49,0.95827,0.95827,0.95815,0.95816,36.5,True
'2018-11-27T04:46:00',0.95797,0.95802,0.95797,0.958,15.12,0.95818,0.95825,0.95818,0.95824,12.73,False
'2018-11-27T04:47:00',0.95801,0.95802,0.95796,0.95799,39.0,0.95823,0.95824,0.95818,0.95819,34.86,True
'2018-11-27T04:48:00',0.95799,0.95801,0.95796,0.95799,43.62,0.9582,0.95824,0.95818,0.95821,41.99,False
'2018-11-27T04:49:00',0.958,0.95801,0.95796,0.95798,45.49,0.95822,0.95824,0.95818,0.95818,57.12,True
'2018-11-27T04:50:00',0.95797,0.95799,0.95793,0.95798,40.12,0.95818,0.95821,0.95814,0.9582,38.12,False
'2018-11-27T04:51:00',0.95797,0.95797,0.95787,0.95796,26.49,0.9582,0.9582,0.95809,0.95817,28.87,False
'2018-11-27T04:52:00',0.95794,0.95796,0.95786,0.95788,48.72,0.95818,0.95819,0.95809,0.9581,56.55,True
'2018-11-27T04:53:00',0.95786,0.95796,0.95785,0.95796,46.25,0.95808,0.95817,0.95807,0.95817,43.24,False
'2018-11-27T04:54:00',0.95795,0.95795,0.95781,0.95784,35.98,0.95816,0.95816,0.95802,0.95804,30.24,False
'2018-11-27T04:55:00',0.95784,0.95784,0.95776,0.95778,52.5,0.95803,0.95804,0.95798,0.958,49.36,False
'2018-11-27T04:56:00',0.95777,0.95779,0.95776,0.95777,17.5,0.958,0.958,0.95797,0.95798,19.12,True
'2018-11-27T04:57:00',0.95777,0.95783,0.95775,0.95783,35.0,0.95799,0.95806,0.95797,0.95805,29.37,False
'2018-11-27T04:58:00',0.95783,0.95792,0.95781,0.95781,46.49,0.95804,0.95812,0.95803,0.95804,46.49,False
'2018-11-27T04:59:00',0.9578,0.95784,0.95775,0.95777,40.24,0.95802,0.95804,0.95796,0.958,39.72,True
'2018-11-27T05:00:00',0.95779,0.95788,0.95776,0.95788,67.1,0.958,0.95811,0.95799,0.95811,65.12,False
'2018-11-27T05:01:00',0.95788,0.9579,0.95779,0.9578,23.99,0.9581,0.95812,0.95802,0.95802,31.25,True
'2018-11-27T05:02:00',0.9578,0.95782,0.9578,0.95782,35.37,0.95803,0.95806,0.95803,0.95804,31.0,False
'2018-11-27T05:03:00',0.95781,0.95784,0.95774,0.95779,70.52,0.95804,0.95806,0.95797,0.95801,58.2,True
'2018-11-27T05:04:00',0.9578,0.95784,0.95779,0.95784,25.75,0.95802,0.95808,0.95802,0.95807,22.37,False
'2018-11-27T05:05:00',0.95784,0.95784,0.95775,0.95776,24.5,0.95805,0.95807,0.95798,0.958,21.75,False
'2018-11-27T05:06:00',0.95776,0.95777,0.95775,0.95776,20.5,0.95798,0.95799,0.95798,0.95799,25.0,True
'2018-11-27T05:07:00',0.95775,0.95781,0.95775,0.9578,16.75,0.95799,0.95802,0.95798,0.95802,13.0,True
'2018-11-27T05:08:00',0.95779,0.95789,0.95779,0.95788,42.5,0.95802,0.95811,0.95802,0.95809,42.22,False
'2018-11-27T05:09:00',0.95787,0.95787,0.95781,0.95781,31.44,0.95809,0.95809,0.95802,0.95803,27.99,False
'2018-11-27T05:10:00',0.9578,0.95782,0.9577,0.95778,50.69,0.95802,0.95804,0.95794,0.95802,49.99,False
'2018-11-27T05:11:00',0.95779,0.95779,0.95774,0.95776,55.24,0.95802,0.95802,0.95795,0.95795,47.87,False
'2018-11-27T05:12:00',0.95775,0.95775,0.95754,0.9576,65.62,0.95795,0.95796,0.95775,0.95782,69.49,True
'2018-11-27T05:13:00',0.9576,0.95765,0.95756,0.95763,38.36,0.9578,0.95787,0.95777,0.95785,45.25,False
'2018-11-27T05:14:00',0.95763,0.95764,0.9576,0.95761,21.5,0.95783,0.95785,0.95783,0.95784,31.0,False
'2018-11-27T05:15:00',0.95761,0.95764,0.95759,0.9576,27.12,0.95783,0.95785,0.95782,0.95782,31.25,True
'2018-11-27T05:16:00',0.95759,0.95761,0.95758,0.9576,32.99,0.95783,0.95784,0.95782,0.95783,30.5,True
'2018-11-27T05:17:00',0.9576,0.95765,0.95759,0.95761,25.25,0.95784,0.95787,0.95782,0.95784,31.12,True
'2018-11-27T05:18:00',0.95761,0.9577,0.95761,0.95762,32.61,0.95783,0.95791,0.95782,0.95783,26.62,True
'2018-11-27T05:19:00',0.95762,0.95764,0.9576,0.95763,34.97,0.95782,0.95785,0.95782,0.95784,36.5,False
'2018-11-27T05:20:00',0.95762,0.95764,0.95762,0.95762,12.12,0.95784,0.95786,0.95784,0.95784,13.25,True
'2018-11-27T05:21:00',0.95763,0.95764,0.95761,0.95764,13.75,0.95784,0.95786,0.95784,0.95786,14.62,True
'2018-11-27T05:22:00',0.95765,0.95771,0.95764,0.95764,40.74,0.95788,0.95793,0.95786,0.95787,42.5,True
'2018-11-27T05:23:00',0.95765,0.95774,0.95761,0.95774,19.0,0.95787,0.95797,0.95784,0.95796,22.5,False
'2018-11-27T05:24:00',0.95775,0.95777,0.95772,0.95774,41.24,0.95796,0.95799,0.95794,0.95796,43.25,True
'2018-11-27T05:25:00',0.95775,0.95783,0.95774,0.95783,31.99,0.95796,0.95804,0.95796,0.95802,27.5,False
'2018-11-27T05:26:00',0.95783,0.95784,0.95774,0.95776,28.49,0.95804,0.95804,0.95797,0.95797,27.75,True
'2018-11-27T05:27:00',0.95777,0.95783,0.95774,0.95781,43.36,0.95797,0.95805,0.95796,0.95803,31.25,False
'2018-11-27T05:28:00',0.95782,0.95783,0.95776,0.95778,38.87,0.95803,0.95806,0.95797,0.95798,35.5,True
'2018-11-27T05:29:00',0.95777,0.95786,0.95775,0.95786,36.25,0.95799,0.95807,0.95797,0.95807,34.75,True
'2018-11-27T05:30:00',0.95785,0.95797,0.95785,0.95794,44.87,0.95807,0.95819,0.95807,0.95814,47.73,True
'2018-11-27T05:31:00',0.95792,0.95797,0.95789,0.95795,35.1,0.95814,0.95819,0.95811,0.95818,35.5,False
'2018-11-27T05:32:00',0.95796,0.95796,0.95791,0.95791,13.99,0.95818,0.95818,0.95812,0.95812,13.5,True
'2018-11-27T05:33:00',0.95789,0.95798,0.95789,0.95798,35.99,0.95811,0.95822,0.9581,0.9582,36.73,True
'2018-11-27T05:34:00',0.958,0.95803,0.958,0.95803,24.87,0.9582,0.95824,0.9582,0.95824,27.5,False
'2018-11-27T05:35:00',0.95802,0.95804,0.95798,0.95799,54.48,0.95824,0.95825,0.95821,0.95823,40.87,True
'2018-11-27T05:36:00',0.95801,0.95802,0.958,0.958,15.75,0.95823,0.95825,0.95822,0.95824,18.99,False
'2018-11-27T05:37:00',0.958,0.95803,0.95793,0.95793,33.62,0.95822,0.95825,0.95816,0.95816,35.23,True
'2018-11-27T05:38:00',0.95794,0.95795,0.95791,0.95793,40.99,0.95816,0.95817,0.95815,0.95817,44.25,True
'2018-11-27T05:39:00',0.95792,0.958,0.95792,0.95795,41.12,0.95817,0.95823,0.95814,0.95818,43.0,False
'2018-11-27T05:40:00',0.95796,0.95796,0.95792,0.95792,26.74,0.95818,0.95818,0.95813,0.95815,23.0,True
'2018-11-27T05:41:00',0.95792,0.95798,0.95792,0.95794,50.6,0.95814,0.95819,0.95812,0.95816,35.12,False
'2018-11-27T05:42:00',0.95792,0.95794,0.95791,0.95794,21.87,0.95816,0.95816,0.95812,0.95816,17.37,True
'2018-11-27T05:43:00',0.95793,0.95794,0.95793,0.95794,22.62,0.95816,0.95818,0.95815,0.95817,22.86,False
'2018-11-27T05:44:00',0.95794,0.95795,0.95791,0.95793,36.1,0.95816,0.95818,0.95811,0.95815,30.25,True
'2018-11-27T05:45:00',0.95794,0.9581,0.95793,0.95807,52.73,0.95815,0.95828,0.95814,0.95827,46.37,True
'2018-11-27T05:46:00',0.95805,0.95813,0.95805,0.95811,34.87,0.95827,0.95834,0.95827,0.95834,36.0,True
'2018-11-27T05:47:00',0.9581,0.95825,0.9581,0.95822,54.75,0.95834,0.95846,0.95832,0.95844,45.25,False
'2018-11-27T05:48:00',0.95823,0.95823,0.95814,0.95815,30.24,0.95844,0.95844,0.95836,0.95837,33.25,False
'2018-11-27T05:49:00',0.95814,0.95816,0.95812,0.95815,49.74,0.95836,0.95837,0.95832,0.95836,29.5,False
'2018-11-27T05:50:00',0.95815,0.95816,0.95808,0.95811,34.11,0.95835,0.95837,0.95827,0.95829,28.25,False
'2018-11-27T05:51:00',0.9581,0.9581,0.95806,0.95807,15.36,0.95829,0.95829,0.95827,0.95828,11.0,True
'2018-11-27T05:52:00',0.95808,0.95816,0.95808,0.95815,41.0,0.95828,0.95836,0.95827,0.95835,26.0,False
'2018-11-27T05:53:00',0.95816,0.95816,0.95812,0.95814,52.36,0.95835,0.95838,0.95832,0.95834,38.0,False
'2018-11-27T05:54:00',0.95813,0.95816,0.95812,0.95814,37.75,0.95834,0.95836,0.95831,0.95832,28.0,True
'2018-11-27T05:55:00',0.95813,0.95824,0.9581,0.9582,54.12,0.95832,0.95845,0.95829,0.95839,36.25,False
'2018-11-27T05:56:00',0.9582,0.9582,0.95817,0.95819,6.5,0.95838,0.95839,0.95838,0.95838,6.0,False
'2018-11-27T05:57:00',0.95818,0.95818,0.95813,0.95814,25.75,0.95838,0.95841,0.95834,0.95835,25.5,False
'2018-11-27T05:58:00',0.95812,0.95814,0.95811,0.95813,43.37,0.95835,0.95836,0.95834,0.95835,32.75,False
'2018-11-27T05:59:00',0.95812,0.95812,0.95789,0.95789,70.37,0.95834,0.95834,0.95811,0.95811,58.25,True
'2018-11-27T06:00:00',0.95789,0.95794,0.95787,0.95792,63.73,0.95813,0.95816,0.95808,0.95815,59.24,True
'2018-11-27T06:01:00',0.95792,0.95801,0.95786,0.95797,92.24,0.95814,0.95823,0.95809,0.95819,79.12,True
'2018-11-27T06:02:00',0.95796,0.95814,0.95796,0.95813,97.36,0.95819,0.95837,0.95819,0.95835,88.0,True
'2018-11-27T06:03:00',0.95814,0.95816,0.95811,0.95815,73.36,0.95835,0.95839,0.95833,0.95837,67.0,True
'2018-11-27T06:04:00',0.95815,0.95825,0.95812,0.95822,79.0,0.95838,0.95848,0.95834,0.95844,71.25,False
'2018-11-27T06:05:00',0.95822,0.95822,0.95807,0.9581,74.62,0.95845,0.95845,0.95829,0.95834,66.5,True
'2018-11-27T06:06:00',0.95811,0.95832,0.9581,0.95832,69.74,0.95834,0.95857,0.95834,0.95856,65.36,False
'2018-11-27T06:07:00',0.95832,0.95832,0.95827,0.95829,47.0,0.95855,0.95856,0.95851,0.95852,37.37,True
'2018-11-27T06:08:00',0.95829,0.95833,0.95827,0.95831,66.24,0.95853,0.95854,0.95848,0.95851,48.0,False
'2018-11-27T06:09:00',0.9583,0.95834,0.95827,0.95829,25.0,0.95851,0.95853,0.95851,0.95853,24.5,True
'2018-11-27T06:10:00',0.95831,0.95844,0.95831,0.9584,67.86,0.95855,0.95868,0.95854,0.95863,60.12,False
'2018-11-27T06:11:00',0.9584,0.95841,0.95834,0.95834,54.25,0.95861,0.95864,0.95854,0.95856,46.0,True
'2018-11-27T06:12:00',0.95837,0.95844,0.95836,0.95842,40.0,0.95858,0.95867,0.95858,0.95864,38.74,False
'2018-11-27T06:13:00',0.95841,0.95844,0.95838,0.95841,68.74,0.95864,0.95866,0.95861,0.95864,52.75,True
'2018-11-27T06:14:00',0.95841,0.95844,0.95841,0.95842,47.0,0.95865,0.95867,0.95861,0.95864,44.5,True
'2018-11-27T06:15:00',0.95842,0.95855,0.9584,0.95855,51.25,0.95863,0.95879,0.9586,0.95876,52.85,True
'2018-11-27T06:16:00',0.95854,0.95863,0.95852,0.95863,54.21,0.95876,0.95887,0.95874,0.95887,58.74,True
'2018-11-27T06:17:00',0.95863,0.95886,0.95863,0.95876,94.87,0.95886,0.95908,0.95886,0.95899,98.0,False
'2018-11-27T06:18:00',0.95876,0.95886,0.95863,0.95868,84.2,0.95901,0.95908,0.95884,0.9589,67.62,True
'2018-11-27T06:19:00',0.95865,0.9588,0.95859,0.95879,74.81,0.95889,0.95903,0.9588,0.95902,75.37,True
'2018-11-27T06:20:00',0.9588,0.95899,0.9588,0.95889,78.8,0.95904,0.95921,0.95904,0.95911,69.43,False
'2018-11-27T06:21:00',0.95889,0.95899,0.95887,0.95887,71.5,0.95912,0.95924,0.9591,0.95913,69.21,True
'2018-11-27T06:22:00',0.95892,0.95901,0.95888,0.95898,71.75,0.95914,0.95926,0.95911,0.95923,75.62,False
'2018-11-27T06:23:00',0.95899,0.959,0.9589,0.95893,39.62,0.95923,0.95924,0.95912,0.95913,41.24,False
'2018-11-27T06:24:00',0.95893,0.95893,0.95877,0.95885,58.99,0.95914,0.95914,0.95901,0.95909,57.49,False
'2018-11-27T06:25:00',0.95884,0.95885,0.95879,0.9588,42.72,0.95909,0.95909,0.95904,0.95905,41.75,True
'2018-11-27T06:26:00',0.95881,0.95884,0.95878,0.95884,28.12,0.95905,0.95908,0.95901,0.95905,30.49,False
'2018-11-27T06:27:00',0.95884,0.95885,0.95875,0.95876,37.24,0.95904,0.9591,0.95899,0.95901,41.12,False
'2018-11-27T06:28:00',0.95876,0.95882,0.95869,0.95871,72.5,0.959,0.95905,0.95894,0.95894,82.0,False
'2018-11-27T06:29:00',0.9587,0.95874,0.95859,0.95859,64.24,0.95895,0.95896,0.9588,0.9588,59.75,True
'2018-11-27T06:30:00',0.95859,0.95874,0.95858,0.95873,72.87,0.95881,0.95899,0.95875,0.95899,74.12,True
'2018-11-27T06:31:00',0.95874,0.95881,0.95873,0.95878,56.36,0.95899,0.95904,0.95897,0.95902,46.87,True
'2018-11-27T06:32:00',0.95877,0.95882,0.95875,0.95882,34.75,0.95902,0.95904,0.95899,0.95904,33.25,False
'2018-11-27T06:33:00',0.95881,0.95882,0.95871,0.95879,52.75,0.95904,0.95905,0.95894,0.95903,57.75,False
'2018-11-27T06:34:00',0.9588,0.95882,0.95865,0.95876,52.74,0.95903,0.95904,0.95888,0.95899,49.25,True
'2018-11-27T06:35:00',0.95876,0.95879,0.95874,0.95879,36.25,0.959,0.959,0.95897,0.95898,32.5,True
'2018-11-27T06:36:00',0.95876,0.95882,0.95867,0.95881,95.74,0.95898,0.95905,0.9589,0.95904,107.42,True
'2018-11-27T06:37:00',0.95881,0.9589,0.95881,0.95886,64.5,0.95905,0.95913,0.95905,0.9591,68.87,True
'2018-11-27T06:38:00',0.95886,0.95894,0.95886,0.95893,47.75,0.95911,0.95918,0.95911,0.95918,54.12,False
'2018-11-27T06:39:00',0.95894,0.95895,0.95892,0.95893,29.25,0.95919,0.95919,0.95915,0.95918,25.25,False
'2018-11-27T06:40:00',0.95894,0.95894,0.95879,0.95879,93.96,0.95918,0.95918,0.95903,0.95904,73.0,False
'2018-11-27T06:41:00',0.95879,0.95882,0.95877,0.9588,43.86,0.95902,0.95906,0.959,0.95902,44.0,False
'2018-11-27T06:42:00',0.95879,0.9588,0.95867,0.95873,126.32,0.95902,0.95903,0.95892,0.95895,109.87,False
'2018-11-27T06:43:00',0.95873,0.95878,0.95872,0.95872,66.24,0.95896,0.959,0.95895,0.95896,50.0,True
'2018-11-27T06:44:00',0.95872,0.9589,0.95872,0.95888,82.61,0.95897,0.95915,0.95897,0.95913,76.24,False
'2018-11-27T06:45:00',0.95888,0.95888,0.95878,0.9588,64.74,0.95912,0.95912,0.95901,0.95904,71.12,True
'2018-11-27T06:46:00',0.95881,0.95889,0.95881,0.95888,49.12,0.95904,0.95911,0.95903,0.95908,39.5,False
'2018-11-27T06:47:00',0.95887,0.95888,0.95882,0.95884,49.36,0.95908,0.95911,0.95905,0.95908,38.0,False
'2018-11-27T06:48:00',0.95883,0.95893,0.9588,0.95882,83.25,0.95908,0.95912,0.95902,0.95903,86.37,False
'2018-11-27T06:49:00',0.9588,0.95884,0.95872,0.95875,66.87,0.95903,0.95907,0.95895,0.95895,70.24,False
'2018-11-27T06:50:00',0.95875,0.95878,0.95874,0.95874,71.37,0.95897,0.959,0.95894,0.95897,49.5,False
'2018-11-27T06:51:00',0.95874,0.95881,0.9587,0.95873,75.95,0.95896,0.95906,0.95894,0.95897,56.75,True
'2018-11-27T06:52:00',0.95874,0.95878,0.95868,0.95874,71.11,0.95898,0.95901,0.95892,0.95897,59.87,False
'2018-11-27T06:53:00',0.95873,0.95876,0.95869,0.95872,61.48,0.95897,0.959,0.95894,0.95895,47.87,False
'2018-11-27T06:54:00',0.9587,0.95875,0.95864,0.95868,82.1,0.95895,0.959,0.95889,0.95892,66.49,False
'2018-11-27T06:55:00',0.95868,0.95869,0.95859,0.95865,69.74,0.95891,0.95891,0.95882,0.9589,65.75,False
'2018-11-27T06:56:00',0.95866,0.9587,0.95859,0.95864,85.6,0.9589,0.95891,0.95884,0.95888,79.75,True
'2018-11-27T06:57:00',0.95863,0.95874,0.9586,0.95872,74.24,0.95888,0.95896,0.95883,0.95894,62.61,True
'2018-11-27T06:58:00',0.95872,0.95882,0.9587,0.9588,50.99,0.95895,0.95905,0.95895,0.95903,43.0,False
'2018-11-27T06:59:00',0.9588,0.95882,0.95866,0.95866,94.86,0.95904,0.95906,0.95888,0.95888,73.94,False
'2018-11-27T07:00:00',0.95867,0.95872,0.95862,0.95865,88.87,0.95888,0.95896,0.95886,0.95887,96.27,False
'2018-11-27T07:01:00',0.95865,0.95866,0.95858,0.95864,64.61,0.95888,0.9589,0.9588,0.95887,57.62,True
'2018-11-27T07:02:00',0.95864,0.95877,0.95862,0.95874,69.58,0.95886,0.95901,0.95886,0.95895,72.1,True
'2018-11-27T07:03:00',0.95875,0.95886,0.95872,0.95878,55.85,0.95899,0.95908,0.95895,0.95899,47.48,False
'2018-11-27T07:04:00',0.95878,0.95884,0.95872,0.95873,69.59,0.959,0.95908,0.95896,0.95897,73.11,True
'2018-11-27T07:05:00',0.95873,0.95876,0.95864,0.95874,77.49,0.95896,0.959,0.95888,0.95896,76.24,True
'2018-11-27T07:06:00',0.95873,0.95878,0.95866,0.95875,90.75,0.95896,0.95902,0.95889,0.95898,105.12,True
'2018-11-27T07:07:00',0.95874,0.9588,0.95873,0.9588,31.0,0.95898,0.95903,0.95896,0.95902,38.75,True
'2018-11-27T07:08:00',0.9588,0.95888,0.95879,0.95888,39.11,0.95901,0.9591,0.95901,0.9591,36.37,True
'2018-11-27T07:09:00',0.95888,0.959,0.95883,0.95897,105.37,0.95909,0.95924,0.95905,0.9592,94.6,False
'2018-11-27T07:10:00',0.95896,0.95901,0.95888,0.95889,64.99,0.95918,0.95925,0.95911,0.95913,55.61,False
'2018-11-27T07:11:00',0.9589,0.95893,0.95883,0.95885,55.12,0.95914,0.95916,0.95906,0.95908,60.62,True
'2018-11-27T07:12:00',0.95884,0.95895,0.95883,0.95891,65.24,0.95907,0.95918,0.95906,0.95915,65.11,True
'2018-11-27T07:13:00',0.95892,0.95898,0.95889,0.95897,51.98,0.95915,0.95921,0.95913,0.9592,47.12,True
'2018-11-27T07:14:00',0.95898,0.95899,0.95895,0.95898,32.75,0.95921,0.95922,0.95919,0.95921,39.11,False
'2018-11-27T07:15:00',0.95897,0.95897,0.95888,0.95888,48.37,0.95921,0.95921,0.95912,0.95912,49.87,False
'2018-11-27T07:16:00',0.95887,0.95891,0.95882,0.95883,64.49,0.95913,0.95914,0.95905,0.95905,57.1,False
'2018-11-27T07:17:00',0.95883,0.95888,0.95879,0.95882,70.23,0.95904,0.95912,0.95902,0.95905,61.87,False
'2018-11-27T07:18:00',0.95881,0.95883,0.95874,0.95875,69.24,0.95905,0.95906,0.95896,0.95896,66.25,False
'2018-11-27T07:19:00',0.95873,0.95879,0.95867,0.95874,68.37,0.95896,0.95901,0.9589,0.95897,65.62,False
'2018-11-27T07:20:00',0.95875,0.95875,0.95868,0.95871,55.94,0.95896,0.95896,0.95891,0.95892,48.5,True
'2018-11-27T07:21:00',0.95871,0.95878,0.95871,0.95878,59.25,0.95894,0.95902,0.95892,0.95902,60.36,True
'2018-11-27T07:22:00',0.95878,0.9588,0.95874,0.9588,45.23,0.95901,0.95902,0.95897,0.95902,42.25,False
'2018-11-27T07:23:00',0.95883,0.95888,0.95877,0.95879,79.5,0.95903,0.95911,0.959,0.95902,83.0,False
'2018-11-27T07:24:00',0.95878,0.95882,0.95871,0.95875,102.74,0.95902,0.95904,0.95893,0.95898,92.25,False
'2018-11-27T07:25:00',0.95876,0.95878,0.95859,0.95863,104.28,0.95898,0.95901,0.95882,0.95886,93.11,False
'2018-11-27T07:26:00',0.95863,0.95865,0.95858,0.95859,90.58,0.95884,0.95889,0.95878,0.9588,82.87,False
'2018-11-27T07:27:00',0.95859,0.95864,0.95855,0.95859,56.12,0.95879,0.95888,0.95876,0.95877,44.0,True
'2018-11-27T07:28:00',0.95857,0.95864,0.95846,0.95864,103.1,0.9588,0.95886,0.95869,0.95886,82.0,False
'2018-11-27T07:29:00',0.95863,0.95864,0.95862,0.95863,57.47,0.95886,0.95889,0.95884,0.95886,49.0,False
'2018-11-27T07:30:00',0.95863,0.95865,0.95854,0.95858,74.95,0.95887,0.95888,0.95878,0.95882,52.12,False
'2018-11-27T07:31:00',0.95858,0.95863,0.95855,0.95855,76.11,0.95883,0.95886,0.9588,0.95881,59.11,True
'2018-11-27T07:32:00',0.95856,0.95865,0.95856,0.95862,60.95,0.9588,0.95887,0.9588,0.95886,53.75,False
'2018-11-27T07:33:00',0.95862,0.95864,0.95859,0.9586,71.99,0.95885,0.95888,0.95881,0.95882,59.5,True
'2018-11-27T07:34:00',0.95861,0.95869,0.95861,0.95869,73.23,0.95882,0.95894,0.95882,0.95894,62.99,True
'2018-11-27T07:35:00',0.95869,0.95873,0.95864,0.95871,84.97,0.95892,0.95896,0.95888,0.95896,88.84,False
'2018-11-27T07:36:00',0.95872,0.95874,0.95861,0.95863,89.25,0.95895,0.95897,0.95882,0.95883,69.0,False
'2018-11-27T07:37:00',0.95863,0.95867,0.95858,0.95861,53.49,0.95887,0.95891,0.95882,0.95886,43.5,True
'2018-11-27T07:38:00',0.95861,0.95864,0.95859,0.95864,74.95,0.95885,0.95888,0.95882,0.95886,51.87,False
'2018-11-27T07:39:00',0.95863,0.95864,0.95861,0.95861,23.07,0.95886,0.95887,0.95884,0.95884,22.0,True
'2018-11-27T07:40:00',0.9586,0.95878,0.95859,0.95878,55.97,0.95883,0.95901,0.95882,0.95901,51.99,True
'2018-11-27T07:41:00',0.95878,0.95885,0.95875,0.9588,59.37,0.959,0.95909,0.95899,0.95904,53.0,False
'2018-11-27T07:42:00',0.95879,0.95879,0.95872,0.95877,58.37,0.95904,0.95904,0.95895,0.95901,47.35,False
'2018-11-27T07:43:00',0.95877,0.95881,0.95873,0.95876,57.37,0.95902,0.95905,0.95895,0.95901,60.14,True
'2018-11-27T07:44:00',0.95877,0.95888,0.95875,0.95887,101.34,0.95901,0.95912,0.95898,0.95912,105.81,False
'2018-11-27T07:45:00',0.9589,0.95892,0.9587,0.95874,121.74,0.95912,0.95912,0.95893,0.95899,149.61,False
'2018-11-27T07:46:00',0.95874,0.95878,0.95861,0.95862,156.96,0.95898,0.95903,0.95884,0.95887,140.08,False
'2018-11-27T07:47:00',0.95862,0.95865,0.95843,0.95858,100.92,0.95886,0.95887,0.95864,0.9588,85.5,False
'2018-11-27T07:48:00',0.95856,0.95862,0.95836,0.95846,138.62,0.95879,0.95883,0.95858,0.9587,143.82,False
'2018-11-27T07:49:00',0.95846,0.95855,0.95841,0.95846,100.87,0.95871,0.95879,0.95865,0.95868,107.11,True
'2018-11-27T07:50:00',0.95845,0.95863,0.95841,0.9586,101.37,0.95868,0.95887,0.95866,0.95884,92.71,True
'2018-11-27T07:51:00',0.9586,0.95865,0.95855,0.95862,90.35,0.95885,0.95887,0.95877,0.95885,78.99,False
'2018-11-27T07:52:00',0.95861,0.95866,0.95851,0.95857,64.72,0.95885,0.95888,0.95873,0.95878,54.75,True
'2018-11-27T07:53:00',0.95857,0.95861,0.95851,0.95859,104.2,0.9588,0.95883,0.95871,0.95881,87.25,True
'2018-11-27T07:54:00',0.95859,0.95866,0.95853,0.95863,107.98,0.95883,0.95888,0.95876,0.95884,93.44,True
'2018-11-27T07:55:00',0.95864,0.95869,0.95863,0.95867,82.74,0.95884,0.95891,0.95884,0.95889,65.5,True
'2018-11-27T07:56:00',0.95868,0.95888,0.95866,0.95885,55.48,0.95889,0.9591,0.95888,0.95908,46.25,False
'2018-11-27T07:57:00',0.95884,0.95884,0.95864,0.95871,72.48,0.95908,0.95908,0.95888,0.95895,72.25,True
'2018-11-27T07:58:00',0.95872,0.95873,0.95867,0.95873,74.42,0.95895,0.95897,0.95892,0.95895,62.5,True
'2018-11-27T07:59:00',0.95872,0.95878,0.95867,0.95874,74.36,0.95893,0.95902,0.95891,0.95898,58.0,True
'2018-11-27T08:00:00',0.95875,0.95884,0.95874,0.95878,93.84,0.959,0.95907,0.959,0.95902,88.74,True
'2018-11-27T08:01:00',0.95881,0.95895,0.95879,0.9588,132.98,0.95901,0.95919,0.95901,0.95901,113.75,True
'2018-11-27T08:02:00',0.9588,0.95885,0.9588,0.95885,59.98,0.95903,0.95907,0.95902,0.95905,61.12,True
'2018-11-27T08:03:00',0.95885,0.95899,0.95872,0.95899,146.83,0.95904,0.95921,0.95895,0.95921,131.1,True
'2018-11-27T08:04:00',0.95899,0.95909,0.95897,0.95904,115.37,0.95922,0.95931,0.95919,0.95927,123.71,True
'2018-11-27T08:05:00',0.95905,0.95914,0.95903,0.95913,93.56,0.95927,0.95936,0.95925,0.95935,102.34,True
'2018-11-27T08:06:00',0.95914,0.95921,0.95912,0.95921,77.49,0.95935,0.95944,0.95934,0.95942,88.44,True
'2018-11-27T08:07:00',0.95921,0.95938,0.95918,0.95935,110.11,0.95942,0.95957,0.95938,0.95956,102.77,False
'2018-11-27T08:08:00',0.95935,0.95938,0.95933,0.95934,42.12,0.95959,0.9596,0.95954,0.95957,49.18,True
'2018-11-27T08:09:00',0.95933,0.95939,0.9593,0.95934,90.87,0.95957,0.95962,0.95951,0.95958,106.21,False
'2018-11-27T08:10:00',0.95935,0.9594,0.95929,0.95929,103.75,0.95959,0.95963,0.95949,0.95953,102.49,True
'2018-11-27T08:11:00',0.95929,0.95939,0.95929,0.95939,99.61,0.95954,0.95961,0.9595,0.95959,103.37,False
'2018-11-27T08:12:00',0.95937,0.95944,0.95911,0.95914,101.99,0.95959,0.95964,0.95932,0.95933,93.74,True
'2018-11-27T08:13:00',0.95914,0.95949,0.95914,0.95944,137.88,0.95931,0.95968,0.95931,0.95959,125.55,False
'2018-11-27T08:14:00',0.95939,0.95939,0.95922,0.95923,94.37,0.95959,0.95961,0.95942,0.95945,105.66,False
'2018-11-27T08:15:00',0.95918,0.95924,0.95901,0.95908,211.74,0.95941,0.95946,0.95927,0.95932,246.36,True
'2018-11-27T08:16:00',0.95908,0.95915,0.95904,0.95914,120.36,0.95931,0.95938,0.95927,0.95935,104.62,True
'2018-11-27T08:17:00',0.95914,0.95924,0.95911,0.95915,97.0,0.95936,0.95943,0.95936,0.95936,98.34,True
'2018-11-27T08:18:00',0.95914,0.9593,0.95914,0.95926,141.73,0.95938,0.95952,0.95938,0.95949,159.39,True
'2018-11-27T08:19:00',0.95925,0.95936,0.95917,0.95927,109.74,0.95947,0.9596,0.95939,0.9595,133.23,True
'2018-11-27T08:20:00',0.95929,0.95935,0.95925,0.95934,106.25,0.9595,0.95957,0.95948,0.95952,103.85,True
'2018-11-27T08:21:00',0.95931,0.95944,0.95931,0.9594,82.69,0.95952,0.95966,0.9595,0.95963,92.81,False
'2018-11-27T08:22:00',0.95939,0.95939,0.95922,0.95923,113.36,0.95962,0.95962,0.95941,0.95941,106.6,True
'2018-11-27T08:23:00',0.95922,0.95936,0.95919,0.95927,110.22,0.95941,0.95959,0.95941,0.9595,125.8,False
'2018-11-27T08:24:00',0.95927,0.95931,0.95902,0.95903,152.85,0.95948,0.95953,0.95923,0.95927,159.11,True
'2018-11-27T08:25:00',0.95902,0.95911,0.95899,0.95911,102.99,0.95925,0.95933,0.95923,0.95932,117.24,True
'2018-11-27T08:26:00',0.9591,0.95927,0.95899,0.95927,109.22,0.95932,0.9595,0.95922,0.9595,111.99,False
'2018-11-27T08:27:00',0.95926,0.95928,0.95891,0.95894,172.59,0.95947,0.9595,0.95914,0.95918,177.65,True
'2018-11-27T08:28:00',0.95894,0.95902,0.95893,0.95896,92.54,0.95919,0.95925,0.95917,0.95918,93.6,True
'2018-11-27T08:29:00',0.95899,0.95904,0.95893,0.95898,150.61,0.95918,0.95928,0.95914,0.95922,154.84,True
'2018-11-27T08:30:00',0.95898,0.96084,0.95896,0.96084,267.51,0.9592,0.96095,0.95916,0.96095,279.79,True
'2018-11-27T08:31:00',0.96093,0.96234,0.96089,0.96172,412.15,0.96112,0.96261,0.96109,0.96202,491.09,False
'2018-11-27T08:32:00',0.96171,0.96207,0.96164,0.96171,326.36,0.96201,0.96231,0.96186,0.96194,394.57,False
'2018-11-27T08:33:00',0.96169,0.96169,0.96087,0.96087,320.45,0.96193,0.96193,0.96109,0.96109,281.57,False
'2018-11-27T08:34:00',0.9609,0.96129,0.9608,0.96081,248.24,0.96109,0.96152,0.96105,0.96105,302.15,False
'2018-11-27T08:35:00',0.96081,0.96086,0.95991,0.96022,337.31,0.96104,0.9611,0.96015,0.96043,313.37,False
'2018-11-27T08:36:00',0.9602,0.9603,0.95956,0.96009,334.29,0.96042,0.96055,0.95979,0.96036,321.81,False
'2018-11-27T08:37:00',0.96008,0.96031,0.95934,0.95943,253.97,0.9603,0.96054,0.95958,0.95969,248.47,True
'2018-11-27T08:38:00',0.95943,0.96001,0.95943,0.95986,253.72,0.95971,0.96026,0.95971,0.96009,262.11,False
'2018-11-27T08:39:00',0.95986,0.95986,0.95932,0.95965,216.94,0.9601,0.9601,0.95953,0.95991,212.14,True
'2018-11-27T08:40:00',0.95967,0.95976,0.95962,0.95972,187.78,0.95991,0.96001,0.95985,0.95992,211.88,False
'2018-11-27T08:41:00',0.95971,0.95974,0.9591,0.95935,288.72,0.95992,0.95996,0.95932,0.9596,290.61,False
'2018-11-27T08:42:00',0.95935,0.95949,0.95909,0.95917,248.72,0.95956,0.95972,0.95933,0.95938,245.91,True
'2018-11-27T08:43:00',0.95915,0.95929,0.95907,0.95929,156.73,0.95938,0.95949,0.95928,0.95949,168.12,True
'2018-11-27T08:44:00',0.95928,0.95945,0.9592,0.95942,133.24,0.95949,0.95966,0.95939,0.95962,135.35,False
'2018-11-27T08:45:00',0.95942,0.95944,0.95928,0.9593,115.62,0.95963,0.95964,0.95949,0.9595,145.66,True
'2018-11-27T08:46:00',0.9593,0.95974,0.9593,0.95967,159.2,0.95951,0.95998,0.95951,0.95989,150.62,False
'2018-11-27T08:47:00',0.95969,0.95969,0.9594,0.95941,113.84,0.95989,0.95989,0.95962,0.95964,98.62,True
'2018-11-27T08:48:00',0.9594,0.95944,0.95928,0.95944,124.99,0.95962,0.95964,0.95948,0.95962,138.22,False
'2018-11-27T08:49:00',0.95941,0.95946,0.95923,0.95929,138.37,0.95963,0.95967,0.95943,0.95951,136.6,True
'2018-11-27T08:50:00',0.9593,0.95948,0.95914,0.95945,143.71,0.9595,0.95969,0.95937,0.95968,137.37,False
'2018-11-27T08:51:00',0.95949,0.95949,0.95936,0.9594,123.24,0.95968,0.95968,0.95958,0.95962,111.0,True
'2018-11-27T08:52:00',0.9594,0.95969,0.95939,0.95964,147.35,0.95961,0.95992,0.95959,0.95985,122.52,True
'2018-11-27T08:53:00',0.95964,0.95975,0.95958,0.95966,146.37,0.95982,0.95995,0.9598,0.95986,132.37,False
'2018-11-27T08:54:00',0.95965,0.95965,0.95941,0.95946,118.86,0.95986,0.95987,0.95963,0.95969,117.61,False
'2018-11-27T08:55:00',0.95946,0.95948,0.95926,0.95934,164.74,0.95967,0.95967,0.95948,0.95956,139.73,False
'2018-11-27T08:56:00',0.95933,0.95936,0.9586,0.95893,262.16,0.95955,0.95956,0.95881,0.95915,265.05,True
'2018-11-27T08:57:00',0.95892,0.95904,0.95891,0.95897,203.72,0.95916,0.95926,0.95913,0.9592,187.56,True
'2018-11-27T08:58:00',0.95897,0.95917,0.95893,0.95913,188.99,0.95919,0.9594,0.95914,0.95933,168.85,False
'2018-11-27T08:59:00',0.95913,0.95919,0.95893,0.95908,129.5,0.95932,0.95936,0.95911,0.95929,143.99,True
'2018-11-27T09:00:00',0.95907,0.95932,0.95892,0.95925,200.49,0.95927,0.95953,0.95915,0.95947,226.47,True
'2018-11-27T09:01:00',0.95925,0.95959,0.95924,0.95958,158.75,0.95949,0.95979,0.95946,0.95976,177.83,True
'2018-11-27T09:02:00',0.95958,0.95964,0.95951,0.95957,188.12,0.95975,0.95985,0.95971,0.95979,170.36,False
'2018-11-27T09:03:00',0.95956,0.95959,0.95937,0.95946,171.37,0.95978,0.95982,0.95959,0.95967,158.57,False
'2018-11-27T09:04:00',0.95947,0.9595,0.9593,0.95934,132.62,0.95967,0.95971,0.95953,0.95954,135.49,True
'2018-11-27T09:05:00',0.95933,0.95959,0.95929,0.95959,120.11,0.95954,0.95979,0.95948,0.95977,149.68,False
'2018-11-27T09:06:00',0.95958,0.95972,0.9594,0.95949,142.24,0.95979,0.95991,0.95962,0.95967,167.48,True
'2018-11-27T09:07:00',0.95949,0.95957,0.95943,0.95954,104.0,0.95968,0.95978,0.95962,0.95975,113.37,True
'2018-11-27T09:08:00',0.95954,0.95982,0.95954,0.95965,145.5,0.95976,0.96002,0.95976,0.95986,174.61,False
'2018-11-27T09:09:00',0.95965,0.95971,0.95955,0.95956,114.87,0.95987,0.95989,0.95977,0.95979,143.54,False
'2018-11-27T09:10:00',0.95957,0.95964,0.95939,0.95949,139.49,0.95979,0.95986,0.95961,0.9597,144.62,True
'2018-11-27T09:11:00',0.95947,0.95957,0.95946,0.9595,70.56,0.9597,0.95976,0.95968,0.95971,78.99,False
'2018-11-27T09:12:00',0.95951,0.95954,0.9594,0.95949,139.06,0.95971,0.95974,0.95961,0.95971,142.73,False
'2018-11-27T09:13:00',0.95949,0.95956,0.95933,0.95945,121.08,0.9597,0.95978,0.95952,0.95965,109.93,True
'2018-11-27T09:14:00',0.95945,0.95977,0.95943,0.95972,135.4,0.95966,0.95994,0.95963,0.95991,146.41,True
'2018-11-27T09:15:00',0.9597,0.95985,0.95964,0.95976,93.0,0.95991,0.96001,0.95981,0.95995,118.24,False
'2018-11-27T09:16:00',0.95973,0.95987,0.95969,0.95971,125.25,0.95993,0.96005,0.95987,0.95991,155.86,True
'2018-11-27T09:17:00',0.95971,0.95982,0.95966,0.95979,120.78,0.95989,0.96002,0.95986,0.96002,118.1,False
'2018-11-27T09:18:00',0.95979,0.95981,0.9596,0.95964,95.83,0.96003,0.96003,0.95982,0.95984,93.62,True
'2018-11-27T09:19:00',0.95969,0.95969,0.9596,0.95965,69.61,0.95984,0.95987,0.95981,0.95985,74.25,True
'2018-11-27T09:20:00',0.95967,0.95978,0.95967,0.95971,104.52,0.95985,0.95998,0.95985,0.95991,105.34,False
'2018-11-27T09:21:00',0.95969,0.95975,0.95957,0.9596,119.09,0.95991,0.95996,0.95976,0.9598,102.62,False
'2018-11-27T09:22:00',0.95961,0.95967,0.95955,0.9596,77.5,0.9598,0.95986,0.95974,0.95977,92.12,True
'2018-11-27T09:23:00',0.95959,0.95963,0.95953,0.95962,98.0,0.95977,0.9598,0.95971,0.95978,124.73,False
'2018-11-27T09:24:00',0.95962,0.95967,0.95951,0.95958,110.0,0.9598,0.95984,0.95973,0.95975,130.74,False
'2018-11-27T09:25:00',0.95957,0.95966,0.95952,0.95952,135.19,0.95975,0.95984,0.95968,0.95969,125.37,False
'2018-11-27T09:26:00',0.95952,0.95953,0.95944,0.95947,98.93,0.9597,0.95971,0.95961,0.95967,70.5,False
'2018-11-27T09:27:00',0.95945,0.95952,0.95936,0.95936,90.76,0.95965,0.95971,0.95955,0.95956,75.25,False
'2018-11-27T09:28:00',0.95937,0.95938,0.95921,0.95928,134.55,0.95955,0.95956,0.95939,0.95948,102.75,True
'2018-11-27T09:29:00',0.95927,0.95942,0.95927,0.95937,124.97,0.95945,0.95963,0.95945,0.95956,103.5,False
'2018-11-27T09:30:00',0.95937,0.95937,0.95907,0.95912,168.58,0.95955,0.95956,0.95929,0.95934,143.72,True
'2018-11-27T09:31:00',0.95912,0.95924,0.95908,0.95923,165.2,0.95933,0.95946,0.95928,0.95943,124.6,True
'2018-11-27T09:32:00',0.95923,0.95956,0.95923,0.95955,148.74,0.95946,0.95978,0.95942,0.95975,132.49,False
'2018-11-27T09:33:00',0.95954,0.95956,0.95947,0.95951,96.74,0.95975,0.95979,0.95967,0.95974,99.97,True
'2018-11-27T09:34:00',0.95952,0.95962,0.95951,0.95955,114.58,0.95975,0.95982,0.95973,0.95976,124.49,False
'2018-11-27T09:35:00',0.95955,0.95956,0.95932,0.95934,116.86,0.95974,0.95977,0.95953,0.95954,141.45,False
'2018-11-27T09:36:00',0.95935,0.95935,0.95911,0.95926,121.09,0.95956,0.95956,0.95933,0.95944,127.47,True
'2018-11-27T09:37:00',0.95924,0.95949,0.95921,0.95949,121.61,0.95943,0.95971,0.95942,0.9597,129.18,True
'2018-11-27T09:38:00',0.95949,0.95954,0.95944,0.95954,90.87,0.95971,0.95975,0.95965,0.95975,106.1,True
'2018-11-27T09:39:00',0.95952,0.95965,0.95944,0.95964,95.0,0.95975,0.95986,0.95966,0.95986,99.73,False
'2018-11-27T09:40:00',0.95964,0.95964,0.9594,0.95951,118.37,0.95985,0.95987,0.95961,0.95973,155.17,True
'2018-11-27T09:41:00',0.9595,0.95988,0.9595,0.95974,131.49,0.95973,0.96009,0.95972,0.95996,132.74,False
'2018-11-27T09:42:00',0.95974,0.95985,0.95965,0.95965,161.98,0.95995,0.96006,0.95983,0.95987,149.23,True
'2018-11-27T09:43:00',0.95967,0.95986,0.95963,0.9597,114.0,0.95987,0.96008,0.95979,0.95991,118.69,False
'2018-11-27T09:44:00',0.95972,0.95974,0.95963,0.95968,114.87,0.95993,0.95996,0.95982,0.95988,115.98,False
'2018-11-27T09:45:00',0.95967,0.95967,0.9595,0.9596,123.86,0.95988,0.95989,0.95971,0.9598,150.61,True
'2018-11-27T09:46:00',0.9596,0.95969,0.95957,0.95963,106.87,0.95981,0.95992,0.95976,0.95985,129.95,True
'2018-11-27T09:47:00',0.95964,0.95976,0.95963,0.95969,128.24,0.95985,0.95997,0.95985,0.95989,119.35,False
'2018-11-27T09:48:00',0.95969,0.95976,0.95962,0.95963,119.99,0.9599,0.95998,0.95985,0.95985,125.57,False
'2018-11-27T09:49:00',0.95961,0.95969,0.95954,0.95957,121.85,0.95985,0.9599,0.95972,0.95976,108.85,True
'2018-11-27T09:50:00',0.95956,0.9596,0.95949,0.9596,78.48,0.95976,0.95981,0.9597,0.9598,81.0,False
'2018-11-27T09:51:00',0.95958,0.95962,0.95949,0.95957,100.84,0.9598,0.95982,0.95971,0.95977,118.56,False
'2018-11-27T09:52:00',0.95956,0.95957,0.9594,0.9594,85.85,0.95977,0.95977,0.9596,0.9596,100.35,False
'2018-11-27T09:53:00',0.95941,0.95941,0.95926,0.95926,93.67,0.95962,0.95962,0.95948,0.95948,97.62,False
'2018-11-27T09:54:00',0.95926,0.95928,0.95919,0.9592,99.1,0.95947,0.95949,0.95939,0.9594,94.87,False
'2018-11-27T09:55:00',0.9592,0.95923,0.95912,0.95915,75.57,0.95939,0.95943,0.95933,0.95935,77.61,False
'2018-11-27T09:56:00',0.95915,0.95921,0.95911,0.95914,110.62,0.95937,0.95942,0.95933,0.95936,104.37,True
'2018-11-27T09:57:00',0.95914,0.95918,0.95911,0.95915,93.11,0.95935,0.95938,0.95932,0.95936,99.5,False
'2018-11-27T09:58:00',0.95914,0.95917,0.95892,0.959,86.75,0.95936,0.95937,0.95911,0.9592,97.44,False
'2018-11-27T09:59:00',0.95899,0.95905,0.95893,0.95895,98.37,0.95918,0.95925,0.95913,0.95918,124.66,False
'2018-11-27T10:00:00',0.95894,0.95899,0.95888,0.9589,91.21,0.95917,0.95918,0.95907,0.95909,90.25,True
'2018-11-27T10:01:00',0.95889,0.959,0.95889,0.959,97.58,0.95911,0.95921,0.95911,0.9592,98.34,False
'2018-11-27T10:02:00',0.95901,0.95903,0.95893,0.95894,63.07,0.9592,0.95923,0.95914,0.95915,71.87,True
'2018-11-27T10:03:00',0.95895,0.95903,0.95894,0.95896,67.86,0.95916,0.95924,0.95913,0.95916,54.75,True
'2018-11-27T10:04:00',0.95896,0.95905,0.95894,0.95903,98.0,0.95917,0.95927,0.95913,0.95923,92.11,True
'2018-11-27T10:05:00',0.95903,0.95921,0.95903,0.95917,113.49,0.95922,0.95941,0.95922,0.95938,128.0,True
'2018-11-27T10:06:00',0.95917,0.9593,0.95916,0.95928,95.12,0.95937,0.95949,0.95935,0.95946,117.93,True
'2018-11-27T10:07:00',0.95926,0.9595,0.95926,0.9594,109.0,0.95946,0.9597,0.95946,0.95961,125.89,True
'2018-11-27T10:08:00',0.95938,0.95956,0.95937,0.95955,97.5,0.95959,0.95976,0.95957,0.95976,114.74,False
'2018-11-27T10:09:00',0.95955,0.95955,0.95944,0.95944,102.99,0.95974,0.95976,0.95963,0.95964,103.67,True
'2018-11-27T10:10:00',0.95945,0.95954,0.95943,0.95952,114.0,0.95966,0.95975,0.95965,0.95973,127.16,True
'2018-11-27T10:11:00',0.95953,0.95958,0.95944,0.95957,92.75,0.95973,0.95978,0.95965,0.95978,100.66,False
'2018-11-27T10:12:00',0.95956,0.95964,0.95951,0.95951,94.49,0.95978,0.95986,0.95969,0.9597,98.69,False
'2018-11-27T10:13:00',0.95952,0.95954,0.95938,0.95941,100.0,0.9597,0.95973,0.95958,0.95964,107.44,False
'2018-11-27T10:14:00',0.95943,0.95944,0.95933,0.95942,77.0,0.95964,0.95964,0.95954,0.95962,80.62,False
'2018-11-27T10:15:00',0.95941,0.95941,0.95933,0.95936,92.37,0.95962,0.95962,0.95952,0.95957,107.01,False
'2018-11-27T10:16:00',0.95937,0.95937,0.95915,0.95916,129.61,0.95957,0.95959,0.95934,0.95936,128.57,False
'2018-11-27T10:17:00',0.95914,0.9592,0.95908,0.95912,105.23,0.95936,0.95942,0.95928,0.95931,106.56,True
'2018-11-27T10:18:00',0.95912,0.95926,0.95912,0.95919,85.75,0.95932,0.95946,0.95932,0.95939,108.37,True
'2018-11-27T10:19:00',0.95916,0.95928,0.95916,0.95926,123.36,0.95938,0.9595,0.95937,0.95948,118.07,False
'2018-11-27T10:20:00',0.95926,0.95931,0.95921,0.95922,72.75,0.95946,0.9595,0.95941,0.95942,111.42,False
'2018-11-27T10:21:00',0.95922,0.95924,0.95912,0.95915,77.75,0.95943,0.95943,0.95932,0.95937,90.5,False
'2018-11-27T10:22:00',0.95914,0.95919,0.95906,0.95906,81.62,0.95937,0.95938,0.95927,0.95927,71.1,False
'2018-11-27T10:23:00',0.95908,0.95915,0.95903,0.95906,108.34,0.95927,0.95935,0.95924,0.95927,90.45,True
'2018-11-27T10:24:00',0.95906,0.95913,0.95903,0.95906,101.03,0.95928,0.95933,0.9592,0.95928,83.82,False
'2018-11-27T10:25:00',0.95907,0.95912,0.95904,0.95906,78.37,0.95928,0.95932,0.95924,0.95926,60.74,True
'2018-11-27T10:26:00',0.95909,0.95916,0.95906,0.95915,91.6,0.95926,0.95937,0.95926,0.95935,82.86,True
'2018-11-27T10:27:00',0.95915,0.95929,0.95911,0.95924,144.98,0.95936,0.95947,0.95932,0.95941,132.58,False
'2018-11-27T10:28:00',0.9592,0.95927,0.95913,0.95922,132.24,0.95941,0.95946,0.95934,0.95944,126.98,False
'2018-11-27T10:29:00',0.95923,0.95926,0.95907,0.95911,102.71,0.95943,0.95946,0.95928,0.95931,92.23,False
'2018-11-27T10:30:00',0.95909,0.95914,0.95905,0.95911,59.12,0.95931,0.95934,0.95925,0.95929,70.36,False
'2018-11-27T10:31:00',0.95911,0.95911,0.95903,0.95907,66.12,0.95928,0.95932,0.95924,0.95926,72.98,False
'2018-11-27T10:32:00',0.95905,0.95908,0.95893,0.95897,91.24,0.95925,0.95926,0.9591,0.95915,77.0,False
'2018-11-27T10:33:00',0.95896,0.95899,0.95884,0.95893,103.23,0.95915,0.95916,0.95905,0.95913,107.32,True
'2018-11-27T10:34:00',0.95895,0.95904,0.95892,0.95902,65.0,0.95913,0.95924,0.9591,0.95924,82.98,True
'2018-11-27T10:35:00',0.95902,0.95933,0.95901,0.95922,94.99,0.95923,0.95947,0.95921,0.95944,101.75,False
'2018-11-27T10:36:00',0.95922,0.95922,0.95904,0.95906,78.59,0.95942,0.95944,0.95924,0.95925,84.86,True
'2018-11-27T10:37:00',0.95904,0.95915,0.95904,0.95907,92.62,0.95925,0.95935,0.95925,0.95927,83.11,True
'2018-11-27T10:38:00',0.95905,0.95914,0.95905,0.9591,82.0,0.95927,0.95935,0.95927,0.95934,93.22,True
'2018-11-27T10:39:00',0.9591,0.95914,0.95904,0.95914,84.58,0.95933,0.95936,0.95926,0.95934,71.87,False
'2018-11-27T10:40:00',0.95914,0.95918,0.95906,0.95913,100.67,0.95935,0.95937,0.95926,0.95932,103.48,True
'2018-11-27T10:41:00',0.95913,0.9592,0.95906,0.95919,115.17,0.95933,0.95942,0.95926,0.95936,115.5,True
'2018-11-27T10:42:00',0.95918,0.95925,0.95913,0.95925,76.75,0.95936,0.95944,0.95931,0.95941,90.37,True
'2018-11-27T10:43:00',0.95924,0.95936,0.95923,0.9593,97.62,0.95941,0.95955,0.95941,0.95951,107.35,True
'2018-11-27T10:44:00',0.95931,0.9594,0.95931,0.95936,64.12,0.95951,0.95961,0.95951,0.95957,68.1,True
'2018-11-27T10:45:00',0.95937,0.95948,0.95934,0.95942,67.99,0.95957,0.95968,0.95955,0.95961,71.24,False
'2018-11-27T10:46:00',0.95943,0.95947,0.95939,0.95941,55.87,0.95961,0.95967,0.95959,0.95963,61.98,True
'2018-11-27T10:47:00',0.95941,0.95957,0.95941,0.95957,99.87,0.95962,0.95977,0.95962,0.95972,99.79,False
'2018-11-27T10:48:00',0.95957,0.95957,0.95946,0.95953,85.73,0.95976,0.95976,0.95965,0.95975,82.73,True
'2018-11-27T10:49:00',0.95953,0.9596,0.95951,0.95955,95.25,0.95974,0.95979,0.95971,0.95975,97.45,False
'2018-11-27T10:50:00',0.95954,0.95961,0.95953,0.95953,73.5,0.95976,0.95981,0.95973,0.95973,83.24,True
'2018-11-27T10:51:00',0.95954,0.95972,0.95953,0.95971,71.0,0.95974,0.95993,0.95971,0.95993,79.34,True
'2018-11-27T10:52:00',0.95972,0.95974,0.95964,0.95974,60.37,0.95993,0.95996,0.95985,0.95994,65.07,False
'2018-11-27T10:53:00',0.95973,0.95973,0.95962,0.95967,95.36,0.95994,0.95994,0.95981,0.95988,100.16,False
'2018-11-27T10:54:00',0.95966,0.95967,0.95954,0.95958,93.61,0.95988,0.95989,0.95976,0.9598,101.49,False
'2018-11-27T10:55:00',0.95958,0.95959,0.95948,0.95951,105.12,0.95979,0.9598,0.95969,0.95971,99.87,True
'2018-11-27T10:56:00',0.95953,0.95959,0.9595,0.95956,88.49,0.95971,0.95979,0.9597,0.95977,82.37,True
'2018-11-27T10:57:00',0.95959,0.95968,0.95958,0.95966,99.6,0.95978,0.95988,0.95977,0.95986,114.7,False
'2018-11-27T10:58:00',0.95964,0.95964,0.95943,0.95946,108.61,0.95985,0.95987,0.95963,0.95968,115.01,False
'2018-11-27T10:59:00',0.95949,0.95951,0.95929,0.95931,117.61,0.95968,0.95973,0.95948,0.95954,119.98,False
'2018-11-27T11:00:00',0.95931,0.95933,0.95921,0.95922,122.1,0.95952,0.95954,0.95941,0.95943,124.5,True
'2018-11-27T11:01:00',0.95923,0.95927,0.9592,0.95923,59.75,0.95943,0.95945,0.9594,0.95942,50.74,True
'2018-11-27T11:02:00',0.9592,0.95933,0.95911,0.95926,111.12,0.95942,0.95955,0.95934,0.9595,108.74,False
'2018-11-27T11:03:00',0.95926,0.95932,0.95917,0.95922,89.22,0.95949,0.95951,0.95939,0.95944,86.22,True
'2018-11-27T11:04:00',0.95923,0.95931,0.95916,0.95929,130.84,0.95944,0.95951,0.95939,0.95951,149.23,False
'2018-11-27T11:05:00',0.9593,0.95937,0.95904,0.95904,110.1,0.95951,0.95956,0.9592,0.9592,103.61,True
'2018-11-27T11:06:00',0.959,0.95914,0.959,0.95912,108.71,0.9592,0.95936,0.9592,0.95933,107.75,True
'2018-11-27T11:07:00',0.95912,0.95926,0.95908,0.95921,106.72,0.95932,0.95945,0.95927,0.95941,100.0,False
'2018-11-27T11:08:00',0.95921,0.95925,0.95911,0.9592,118.95,0.95943,0.95946,0.95933,0.95934,119.0,False
'2018-11-27T11:09:00',0.9592,0.95923,0.95915,0.95918,87.34,0.95935,0.95941,0.95932,0.95934,68.0,True
'2018-11-27T11:10:00',0.95918,0.95923,0.95916,0.95922,65.5,0.95935,0.95941,0.95931,0.95937,67.86,False
'2018-11-27T11:11:00',0.95922,0.95922,0.95906,0.95914,106.99,0.95941,0.95941,0.95923,0.95931,118.23,True
'2018-11-27T11:12:00',0.95913,0.95925,0.95913,0.95919,107.49,0.95931,0.95942,0.95931,0.9594,99.75,False
'2018-11-27T11:13:00',0.95917,0.95926,0.95916,0.9592,85.87,0.95939,0.95945,0.95936,0.95938,121.13,False
'2018-11-27T11:14:00',0.9592,0.95925,0.95917,0.95919,92.0,0.95937,0.95942,0.95934,0.95937,123.43,False
'2018-11-27T11:15:00',0.9592,0.9592,0.95912,0.95913,78.0,0.95937,0.95937,0.95929,0.9593,95.75,False
'2018-11-27T11:16:00',0.95913,0.9592,0.95909,0.95911,85.0,0.95928,0.95935,0.95926,0.95928,95.5,True
'2018-11-27T11:17:00',0.95913,0.95919,0.95909,0.95917,70.5,0.95928,0.95934,0.95926,0.95933,79.6,False
'2018-11-27T11:18:00',0.95918,0.95927,0.95908,0.95908,66.0,0.95933,0.95942,0.95925,0.95925,81.24,True
'2018-11-27T11:19:00',0.95907,0.9594,0.95907,0.95934,119.0,0.95925,0.95956,0.95925,0.95949,148.34,False
'2018-11-27T11:20:00',0.95931,0.95949,0.95924,0.95931,189.0,0.95949,0.95966,0.95941,0.95948,217.72,True
'2018-11-27T11:21:00',0.95932,0.95953,0.95925,0.95951,138.5,0.95948,0.9597,0.95943,0.95969,166.48,False
'2018-11-27T11:22:00',0.95952,0.95964,0.95945,0.95945,145.87,0.95969,0.95983,0.95964,0.95964,165.04,False
'2018-11-27T11:23:00',0.95945,0.95949,0.95938,0.95943,157.69,0.95963,0.9597,0.95959,0.95964,128.34,False
'2018-11-27T11:24:00',0.95944,0.95944,0.95925,0.95932,117.81,0.95964,0.95964,0.95945,0.95953,115.24,False
'2018-11-27T11:25:00',0.95933,0.95935,0.95924,0.95929,119.04,0.95954,0.95955,0.95944,0.95951,109.48,True
'2018-11-27T11:26:00',0.9593,0.95939,0.95926,0.95934,105.97,0.95951,0.95961,0.95946,0.95955,139.43,False
'2018-11-27T11:27:00',0.95934,0.95935,0.95924,0.95928,123.0,0.95954,0.95957,0.95942,0.95947,141.61,False
'2018-11-27T11:28:00',0.95929,0.95929,0.9592,0.95924,103.17,0.95947,0.95949,0.95941,0.95945,94.87,False
'2018-11-27T11:29:00',0.95923,0.95924,0.95915,0.9592,71.9,0.95944,0.95944,0.95934,0.95941,71.0,False
'2018-11-27T11:30:00',0.9592,0.95921,0.95911,0.95915,114.68,0.9594,0.95942,0.95931,0.95935,112.98,True
'2018-11-27T11:31:00',0.95914,0.9592,0.95906,0.9592,122.76,0.95935,0.95941,0.95926,0.95938,115.37,True
'2018-11-27T11:32:00',0.95922,0.95923,0.95914,0.95921,61.1,0.95938,0.95942,0.95933,0.95942,63.73,False
'2018-11-27T11:33:00',0.95921,0.95924,0.95914,0.95919,89.12,0.95941,0.95944,0.95929,0.95937,102.59,True
'2018-11-27T11:34:00',0.95918,0.95924,0.95912,0.9592,75.64,0.95934,0.95941,0.95929,0.9594,56.0,False
'2018-11-27T11:35:00',0.9592,0.95924,0.95911,0.95913,110.03,0.95938,0.95943,0.95932,0.95933,91.85,False
'2018-11-27T11:36:00',0.95912,0.95912,0.95895,0.95899,108.49,0.95933,0.95933,0.95914,0.95918,92.22,True
'2018-11-27T11:37:00',0.95899,0.95908,0.95895,0.95904,99.37,0.95915,0.95927,0.95914,0.95924,97.22,True
'2018-11-27T11:38:00',0.95903,0.95916,0.95903,0.95916,87.62,0.95924,0.95937,0.95922,0.95937,85.1,True
'2018-11-27T11:39:00',0.95915,0.95923,0.95914,0.95919,122.58,0.95937,0.95944,0.95936,0.95939,122.74,True
'2018-11-27T11:40:00',0.95919,0.95941,0.95919,0.95939,120.12,0.9594,0.9596,0.9594,0.95959,137.84,True
'2018-11-27T11:41:00',0.95938,0.95942,0.95932,0.95939,82.75,0.95959,0.95961,0.95954,0.9596,91.87,True
'2018-11-27T11:42:00',0.95939,0.95948,0.95935,0.95946,63.75,0.95961,0.95969,0.95955,0.95967,63.98,False
'2018-11-27T11:43:00',0.95945,0.95952,0.95939,0.95941,120.25,0.95964,0.95973,0.9596,0.95962,134.85,False
'2018-11-27T11:44:00',0.9594,0.95946,0.95929,0.95934,85.87,0.95962,0.95966,0.95951,0.95955,88.01,False
'2018-11-27T11:45:00',0.95933,0.95939,0.95924,0.95925,93.5,0.95955,0.95961,0.95943,0.95945,97.93,False
'2018-11-27T11:46:00',0.95925,0.95927,0.9592,0.95921,104.23,0.95946,0.95948,0.9594,0.95942,91.89,False
'2018-11-27T11:47:00',0.95921,0.95924,0.95916,0.95918,127.37,0.95941,0.95946,0.95936,0.95938,122.59,False
'2018-11-27T11:48:00',0.95919,0.95921,0.95907,0.95907,109.0,0.95938,0.95941,0.95925,0.95925,84.85,False
'2018-11-27T11:49:00',0.95908,0.95913,0.95899,0.959,90.1,0.95925,0.95934,0.9592,0.95922,73.35,True
'2018-11-27T11:50:00',0.95899,0.95919,0.95896,0.95917,125.49,0.95921,0.95939,0.95917,0.95935,112.37,True
'2018-11-27T11:51:00',0.95917,0.95934,0.95916,0.9593,104.99,0.95937,0.95957,0.95936,0.9595,93.92,True
'2018-11-27T11:52:00',0.95929,0.9594,0.95926,0.95933,145.2,0.95949,0.95961,0.95947,0.95955,113.69,True
'2018-11-27T11:53:00',0.95934,0.95937,0.95932,0.95935,41.24,0.95955,0.95958,0.95954,0.95957,37.75,True
'2018-11-27T11:54:00',0.95934,0.95945,0.95931,0.95941,68.99,0.95957,0.95968,0.95953,0.95963,69.75,True
'2018-11-27T11:55:00',0.95941,0.95952,0.95939,0.95952,86.25,0.95964,0.9597,0.95961,0.9597,96.31,True
'2018-11-27T11:56:00',0.9595,0.95968,0.95947,0.95958,99.49,0.9597,0.9599,0.95969,0.95979,127.83,False
'2018-11-27T11:57:00',0.95959,0.95959,0.95945,0.95948,76.49,0.9598,0.9598,0.95967,0.9597,89.99,False
'2018-11-27T11:58:00',0.95948,0.95949,0.95934,0.95943,83.6,0.95969,0.95971,0.95954,0.95964,73.37,False
'2018-11-27T11:59:00',0.95945,0.95947,0.95936,0.95937,73.11,0.95967,0.95968,0.95958,0.95959,69.0,False
'2018-11-27T12:00:00',0.95938,0.9594,0.95919,0.95919,145.31,0.95959,0.95959,0.95939,0.95939,141.95,True
'2018-11-27T12:01:00',0.95918,0.95929,0.95917,0.95924,81.98,0.9594,0.9595,0.95936,0.95944,85.12,True
'2018-11-27T12:02:00',0.95924,0.95941,0.95922,0.95939,119.48,0.95943,0.95961,0.95941,0.9596,124.12,False
'2018-11-27T12:03:00',0.95939,0.95941,0.95929,0.95933,90.34,0.95957,0.95962,0.95949,0.95955,76.25,True
'2018-11-27T12:04:00',0.95934,0.95941,0.95932,0.95941,66.25,0.95955,0.95962,0.95953,0.95962,70.24,True
'2018-11-27T12:05:00',0.95941,0.95965,0.95941,0.95956,87.47,0.95961,0.95985,0.95961,0.95974,79.58,True
'2018-11-27T12:06:00',0.95956,0.9597,0.95952,0.9597,100.95,0.95977,0.95992,0.9597,0.95992,111.25,False
'2018-11-27T12:07:00',0.95971,0.95973,0.95952,0.95953,107.35,0.95992,0.95992,0.9597,0.95973,98.62,True
'2018-11-27T12:08:00',0.95953,0.95962,0.95952,0.95954,94.74,0.95974,0.95983,0.95971,0.95974,95.99,False
'2018-11-27T12:09:00',0.95953,0.95954,0.95937,0.95939,109.6,0.95974,0.95974,0.95957,0.9596,124.32,True
'2018-11-27T12:10:00',0.95939,0.95948,0.95934,0.95947,100.23,0.95961,0.95968,0.95954,0.95967,93.12,True
'2018-11-27T12:11:00',0.95947,0.95956,0.95947,0.95952,94.46,0.95968,0.95975,0.95968,0.9597,68.12,False
'2018-11-27T12:12:00',0.95952,0.95955,0.95945,0.95945,76.1,0.95971,0.95976,0.95965,0.95966,57.72,True
'2018-11-27T12:13:00',0.95945,0.95952,0.95945,0.95947,90.85,0.95965,0.95974,0.95964,0.95966,92.95,True
'2018-11-27T12:14:00',0.95945,0.95955,0.95945,0.95954,68.36,0.95966,0.95976,0.95966,0.95976,66.75,True
'2018-11-27T12:15:00',0.95954,0.95963,0.95949,0.95959,88.91,0.95973,0.95981,0.95967,0.95978,78.0,True
'2018-11-27T12:16:00',0.95964,0.95971,0.9596,0.95964,89.21,0.95978,0.95991,0.95978,0.95986,68.5,True
'2018-11-27T12:17:00',0.95966,0.95976,0.95963,0.95967,98.62,0.95986,0.95995,0.95982,0.95986,96.95,True
'2018-11-27T12:18:00',0.95969,0.95976,0.95967,0.95969,69.25,0.95989,0.95995,0.95986,0.95987,75.74,True
'2018-11-27T12:19:00',0.95967,0.95976,0.95964,0.95972,67.0,0.95988,0.95996,0.95987,0.95989,79.96,False
'2018-11-27T12:20:00',0.95971,0.95976,0.95964,0.95966,63.0,0.95989,0.95995,0.95986,0.95987,67.37,False
'2018-11-27T12:21:00',0.95965,0.95971,0.95959,0.95962,64.49,0.95987,0.95989,0.9598,0.95983,73.49,False
'2018-11-27T12:22:00',0.95965,0.9597,0.95944,0.95945,88.35,0.95985,0.9599,0.95964,0.95967,103.97,False
'2018-11-27T12:23:00',0.95944,0.95947,0.95934,0.95934,115.1,0.95966,0.95969,0.95955,0.95955,111.6,True
'2018-11-27T12:24:00',0.95935,0.95938,0.95931,0.95938,107.5,0.95956,0.95961,0.95952,0.95959,112.48,False
'2018-11-27T12:25:00',0.95935,0.95945,0.95935,0.95936,91.6,0.95959,0.95967,0.95957,0.95957,97.72,True
'2018-11-27T12:26:00',0.95937,0.95954,0.95936,0.95953,148.97,0.95957,0.95976,0.95956,0.95976,139.12,True
'2018-11-27T12:27:00',0.95953,0.95961,0.95946,0.95961,136.77,0.95975,0.95982,0.95968,0.95982,119.32,True
'2018-11-27T12:28:00',0.95959,0.95969,0.95957,0.95964,99.31,0.9598,0.95989,0.95978,0.95986,85.0,False
'2018-11-27T12:29:00',0.95964,0.95968,0.95946,0.95952,94.44,0.95985,0.95988,0.95968,0.95973,97.74,False
'2018-11-27T12:30:00',0.95952,0.95952,0.95937,0.9594,102.5,0.95972,0.95972,0.95957,0.95961,99.87,True
'2018-11-27T12:31:00',0.95938,0.95944,0.95938,0.9594,93.92,0.95961,0.95966,0.95959,0.95962,85.61,False
'2018-11-27T12:32:00',0.9594,0.95941,0.95931,0.95939,106.5,0.95961,0.95962,0.95952,0.95961,117.74,True
'2018-11-27T12:33:00',0.95938,0.95954,0.95933,0.95947,103.0,0.95961,0.9597,0.95954,0.95967,113.9,True
'2018-11-27T12:34:00',0.95948,0.95957,0.95943,0.95954,113.95,0.9597,0.95978,0.95964,0.95971,100.5,False
'2018-11-27T12:35:00',0.95954,0.95954,0.95943,0.95944,83.47,0.95972,0.95973,0.95964,0.95965,91.48,True
'2018-11-27T12:36:00',0.95947,0.95958,0.95947,0.9595,85.59,0.95966,0.95979,0.95966,0.95969,93.1,False
'2018-11-27T12:37:00',0.95949,0.95959,0.95944,0.95948,121.99,0.9597,0.95977,0.95963,0.95963,122.1,False
'2018-11-27T12:38:00',0.95944,0.95948,0.95942,0.95945,65.0,0.95963,0.95965,0.95959,0.95963,57.0,True
'2018-11-27T12:39:00',0.95945,0.95948,0.95941,0.95945,67.0,0.95964,0.95965,0.9596,0.95964,70.0,False
'2018-11-27T12:40:00',0.95945,0.95947,0.95935,0.95944,116.6,0.95962,0.95966,0.95954,0.95964,110.74,True
'2018-11-27T12:41:00',0.95944,0.95948,0.95941,0.95946,111.49,0.95966,0.95969,0.95959,0.95969,119.6,False
'2018-11-27T12:42:00',0.95944,0.95949,0.95941,0.95944,53.75,0.95966,0.95969,0.95963,0.95964,62.25,True
'2018-11-27T12:43:00',0.95943,0.95956,0.95943,0.95955,55.25,0.95964,0.95976,0.95964,0.95975,48.24,False
'2018-11-27T12:44:00',0.95954,0.95956,0.95946,0.95948,76.25,0.95975,0.95976,0.95966,0.95966,76.25,False
'2018-11-27T12:45:00',0.95946,0.95949,0.95937,0.95943,105.21,0.95966,0.9597,0.9596,0.95965,93.87,True
'2018-11-27T12:46:00',0.95944,0.95954,0.95943,0.95952,82.92,0.95965,0.95976,0.95965,0.95973,75.75,False
'2018-11-27T12:47:00',0.95954,0.95954,0.95933,0.95934,113.17,0.95973,0.95973,0.95955,0.95957,111.99,False
'2018-11-27T12:48:00',0.95939,0.95944,0.95925,0.95931,112.38,0.95957,0.95966,0.95949,0.95953,106.25,False
'2018-11-27T12:49:00',0.95931,0.95934,0.9592,0.9592,51.25,0.95952,0.95954,0.9594,0.95941,49.5,True
'2018-11-27T12:50:00',0.95921,0.95933,0.95915,0.95933,49.5,0.95942,0.95951,0.95937,0.95951,58.61,True
'2018-11-27T12:51:00',0.95933,0.95941,0.95928,0.95937,81.5,0.95952,0.95959,0.95949,0.95955,97.74,True
'2018-11-27T12:52:00',0.95939,0.95951,0.95936,0.95942,78.63,0.95958,0.95971,0.95958,0.95962,66.75,False
'2018-11-27T12:53:00',0.95942,0.95952,0.95939,0.95939,76.94,0.95963,0.95972,0.95956,0.95958,67.75,False
'2018-11-27T12:54:00',0.95939,0.95945,0.95935,0.95938,78.66,0.95959,0.95963,0.95956,0.95957,57.25,True
'2018-11-27T12:55:00',0.95937,0.95944,0.95936,0.95938,97.04,0.95957,0.95964,0.95957,0.95958,87.0,True
'2018-11-27T12:56:00',0.95939,0.95943,0.95935,0.9594,86.45,0.95959,0.95963,0.95955,0.95961,75.0,False
'2018-11-27T12:57:00',0.95941,0.95947,0.95929,0.95929,103.62,0.95961,0.95967,0.95949,0.95949,90.37,False
'2018-11-27T12:58:00',0.95929,0.95934,0.95918,0.95919,83.87,0.9595,0.9595,0.95936,0.95938,94.62,False
'2018-11-27T12:59:00',0.95918,0.95924,0.9591,0.95914,79.99,0.95938,0.95941,0.9593,0.9593,85.87,True
'2018-11-27T13:00:00',0.95911,0.95935,0.95911,0.95931,123.59,0.9593,0.95956,0.9593,0.95951,122.59,True
'2018-11-27T13:01:00',0.95931,0.9594,0.95924,0.95938,75.24,0.95952,0.95961,0.95943,0.95956,82.0,True
'2018-11-27T13:02:00',0.95935,0.95951,0.95933,0.95944,109.17,0.95956,0.95972,0.95952,0.95962,113.73,False
'2018-11-27T13:03:00',0.95944,0.95944,0.95936,0.95937,69.67,0.95963,0.95963,0.95957,0.95959,72.75,False
'2018-11-27T13:04:00',0.95938,0.95944,0.95928,0.95937,86.92,0.95959,0.95964,0.95948,0.95955,92.7,False
'2018-11-27T13:05:00',0.95938,0.9594,0.95922,0.95923,97.6,0.95956,0.95959,0.95938,0.95942,115.94,True
'2018-11-27T13:06:00',0.95923,0.95944,0.9592,0.95939,137.59,0.9594,0.9596,0.95939,0.95955,112.12,False
'2018-11-27T13:07:00',0.95935,0.95939,0.9593,0.95934,66.74,0.95955,0.95959,0.95949,0.95952,69.0,True
'2018-11-27T13:08:00',0.95934,0.95942,0.95933,0.95938,68.5,0.95954,0.95963,0.95951,0.9596,73.87,False
'2018-11-27T13:09:00',0.95938,0.95938,0.95925,0.95936,80.17,0.95959,0.95959,0.95947,0.95958,95.17,False
'2018-11-27T13:10:00',0.95935,0.95945,0.95933,0.95935,71.99,0.95957,0.95964,0.95953,0.95957,86.23,False
'2018-11-27T13:11:00',0.95935,0.95935,0.95914,0.95914,66.09,0.95956,0.95956,0.95932,0.95936,70.74,True
'2018-11-27T13:12:00',0.95915,0.95931,0.95912,0.95923,82.74,0.95937,0.9595,0.95933,0.95941,87.73,False
'2018-11-27T13:13:00',0.95923,0.95924,0.95895,0.95895,93.0,0.95942,0.95944,0.95916,0.95916,117.58,True
'2018-11-27T13:14:00',0.95895,0.95912,0.95891,0.95911,85.75,0.95917,0.95932,0.9591,0.95931,99.33,False
'2018-11-27T13:15:00',0.95911,0.95911,0.95896,0.95896,92.37,0.95926,0.95926,0.95915,0.95917,103.2,False
'2018-11-27T13:16:00',0.95897,0.95904,0.95893,0.95895,111.86,0.95918,0.95924,0.9591,0.95916,108.84,False
'2018-11-27T13:17:00',0.95897,0.95897,0.95876,0.9588,163.45,0.95916,0.95916,0.95895,0.95899,151.47,False
'2018-11-27T13:18:00',0.95883,0.95886,0.95873,0.95873,131.37,0.95901,0.95907,0.95892,0.95894,141.34,True
'2018-11-27T13:19:00',0.95873,0.95884,0.95872,0.95878,113.49,0.95891,0.95903,0.95891,0.95897,96.11,True
'2018-11-27T13:20:00',0.95879,0.95895,0.95878,0.95894,92.1,0.95896,0.95915,0.95896,0.95915,99.68,False
'2018-11-27T13:21:00',0.95894,0.95896,0.95886,0.95889,70.12,0.95916,0.95918,0.95901,0.95905,67.59,True
'2018-11-27T13:22:00',0.95889,0.95899,0.95888,0.95894,92.56,0.95903,0.95916,0.95903,0.95913,84.37,True
'2018-11-27T13:23:00',0.95893,0.95904,0.95893,0.95901,48.75,0.95913,0.95923,0.95913,0.9592,42.25,False
'2018-11-27T13:24:00',0.95899,0.95901,0.95886,0.95898,109.06,0.9592,0.95921,0.95906,0.95917,81.12,True
'2018-11-27T13:25:00',0.95898,0.95904,0.95897,0.95903,68.35,0.95916,0.95923,0.95914,0.95922,67.79,True
'2018-11-27T13:26:00',0.95903,0.95933,0.95903,0.95922,113.47,0.95923,0.95952,0.95923,0.9594,106.23,True
'2018-11-27T13:27:00',0.95922,0.95932,0.95921,0.95927,106.35,0.95943,0.95952,0.95939,0.95947,120.08,True
'2018-11-27T13:28:00',0.95926,0.95936,0.95923,0.95931,82.95,0.95947,0.95956,0.95941,0.95946,85.03,False
'2018-11-27T13:29:00',0.95932,0.95932,0.95921,0.95923,105.15,0.95948,0.95949,0.95936,0.95943,83.0,True
'2018-11-27T13:30:00',0.95924,0.9594,0.95922,0.9594,113.74,0.95943,0.95961,0.9594,0.95961,95.12,True
'2018-11-27T13:31:00',0.9594,0.95956,0.9594,0.95954,101.44,0.95958,0.95975,0.95958,0.95974,101.49,False
'2018-11-27T13:32:00',0.95953,0.95953,0.95943,0.95951,80.75,0.95974,0.95974,0.95962,0.95971,95.12,False
'2018-11-27T13:33:00',0.95952,0.95952,0.95935,0.9594,87.81,0.95971,0.95973,0.95955,0.9596,67.75,True
'2018-11-27T13:34:00',0.9594,0.95956,0.9594,0.95955,78.0,0.95961,0.95976,0.95959,0.95975,82.86,True
'2018-11-27T13:35:00',0.95954,0.95959,0.95952,0.95958,63.74,0.95975,0.95978,0.9597,0.95978,59.83,False
'2018-11-27T13:36:00',0.95958,0.95959,0.95955,0.95955,36.5,0.95977,0.95979,0.95973,0.95974,35.37,True
'2018-11-27T13:37:00',0.95954,0.95957,0.95945,0.95956,79.59,0.95974,0.95978,0.95963,0.95975,69.72,True
'2018-11-27T13:38:00',0.95958,0.95959,0.95954,0.95959,50.75,0.95975,0.95979,0.95972,0.95975,51.49,True
'2018-11-27T13:39:00',0.95956,0.95964,0.95953,0.95959,83.01,0.95975,0.95983,0.95971,0.95978,85.19,True
'2018-11-27T13:40:00',0.9596,0.95974,0.95959,0.95968,107.72,0.95978,0.95994,0.95977,0.95984,104.44,True
'2018-11-27T13:41:00',0.95968,0.95974,0.95961,0.95972,116.94,0.95983,0.95995,0.95977,0.95991,92.85,True
'2018-11-27T13:42:00',0.95971,0.9598,0.95969,0.95975,101.24,0.95989,0.96,0.95985,0.95991,86.72,True
'2018-11-27T13:43:00',0.95975,0.95988,0.95975,0.95984,74.62,0.95993,0.96007,0.95993,0.96003,86.18,False
'2018-11-27T13:44:00',0.95984,0.95984,0.95969,0.95974,71.96,0.96004,0.96004,0.95988,0.95995,65.48,True
'2018-11-27T13:45:00',0.95974,0.95988,0.95973,0.95984,104.37,0.95994,0.96007,0.95993,0.96,105.35,False
'2018-11-27T13:46:00',0.95984,0.95984,0.95977,0.95978,72.19,0.95998,0.96001,0.95995,0.95998,50.5,False
'2018-11-27T13:47:00',0.95977,0.95978,0.9596,0.9597,150.59,0.95995,0.95997,0.95981,0.95991,125.54,False
'2018-11-27T13:48:00',0.95973,0.95974,0.9596,0.95966,114.69,0.95992,0.95995,0.95981,0.95986,109.61,False
'2018-11-27T13:49:00',0.95963,0.95963,0.95944,0.95948,91.68,0.95986,0.95986,0.95966,0.95968,87.71,False
'2018-11-27T13:50:00',0.95949,0.95951,0.95939,0.95945,85.73,0.95969,0.95971,0.95956,0.95962,68.75,False
'2018-11-27T13:51:00',0.95945,0.95946,0.95939,0.95939,49.65,0.95963,0.95965,0.95953,0.95953,29.0,True
'2018-11-27T13:52:00',0.95939,0.95958,0.95939,0.95956,80.21,0.95954,0.95977,0.95954,0.95976,70.83,False
'2018-11-27T13:53:00',0.95955,0.95958,0.95948,0.95951,61.79,0.95976,0.95978,0.95967,0.95971,51.25,False
'2018-11-27T13:54:00',0.9595,0.95959,0.9594,0.95941,103.32,0.95971,0.95978,0.95959,0.95962,92.48,True
'2018-11-27T13:55:00',0.95943,0.95951,0.95941,0.95948,73.99,0.95962,0.9597,0.95961,0.95969,63.12,False
'2018-11-27T13:56:00',0.95948,0.95954,0.95944,0.95949,60.5,0.95967,0.95973,0.95962,0.95966,58.59,True
'2018-11-27T13:57:00',0.95945,0.95958,0.95945,0.95957,63.0,0.95966,0.95978,0.95963,0.95976,71.53,True
'2018-11-27T13:58:00',0.95955,0.9597,0.95955,0.95965,92.6,0.95976,0.9599,0.95976,0.95984,82.45,False
'2018-11-27T13:59:00',0.95964,0.95964,0.95952,0.95954,93.59,0.95984,0.95985,0.95971,0.95973,97.95,True
'2018-11-27T14:00:00',0.95954,0.95965,0.95953,0.95964,104.41,0.95971,0.95984,0.95971,0.95983,115.76,False
'2018-11-27T14:01:00',0.95962,0.95969,0.95956,0.95962,56.36,0.95983,0.95986,0.95975,0.95982,49.24,True
'2018-11-27T14:02:00',0.95963,0.95979,0.95963,0.95972,81.75,0.95981,0.95997,0.95981,0.95991,90.82,True
'2018-11-27T14:03:00',0.95975,0.95987,0.95967,0.95975,88.39,0.95994,0.96004,0.95987,0.95995,105.12,True
'2018-11-27T14:04:00',0.95977,0.95989,0.95975,0.95988,106.43,0.95995,0.96009,0.95995,0.96008,120.91,True
'2018-11-27T14:05:00',0.95988,0.96006,0.95978,0.96006,94.42,0.96004,0.96026,0.95999,0.96023,99.69,True
'2018-11-27T14:06:00',0.96006,0.96019,0.96,0.96017,111.1,0.96025,0.96039,0.96021,0.96038,120.03,True
'2018-11-27T14:07:00',0.96017,0.96035,0.96012,0.96028,87.7,0.96037,0.96053,0.96033,0.96049,113.99,True
'2018-11-27T14:08:00',0.96028,0.96042,0.96023,0.96038,93.86,0.96049,0.9606,0.9604,0.96056,82.91,True
'2018-11-27T14:09:00',0.96037,0.96046,0.96035,0.96043,82.74,0.96056,0.96062,0.96052,0.9606,59.0,False
'2018-11-27T14:10:00',0.96046,0.96053,0.9604,0.96041,75.84,0.96063,0.96072,0.9606,0.96061,59.5,True
'2018-11-27T14:11:00',0.9604,0.96052,0.9604,0.9605,56.86,0.96061,0.9607,0.9606,0.96066,41.0,False
'2018-11-27T14:12:00',0.9605,0.96052,0.96043,0.96044,94.42,0.96067,0.96072,0.96062,0.96063,73.6,False
'2018-11-27T14:13:00',0.96045,0.96054,0.96041,0.96041,133.07,0.96062,0.96072,0.96058,0.96062,96.5,True
'2018-11-27T14:14:00',0.96039,0.96066,0.96039,0.96065,120.21,0.96061,0.96087,0.96058,0.96083,122.42,True
'2018-11-27T14:15:00',0.96066,0.9607,0.96058,0.96065,92.47,0.96083,0.96087,0.96078,0.96085,93.56,True
'2018-11-27T14:16:00',0.96065,0.96079,0.96059,0.96078,71.34,0.96086,0.961,0.9608,0.961,78.31,False
'2018-11-27T14:17:00',0.9608,0.96083,0.96066,0.96079,123.53,0.961,0.96101,0.96087,0.96097,122.14,True
'2018-11-27T14:18:00',0.9608,0.96086,0.96078,0.96084,72.47,0.96098,0.96107,0.96097,0.96107,71.34,True
'2018-11-27T14:19:00',0.96085,0.96087,0.96076,0.96087,44.47,0.96107,0.96107,0.96097,0.96106,44.47,False
'2018-11-27T14:20:00',0.96088,0.96094,0.96079,0.96079,95.83,0.96108,0.96115,0.96094,0.96096,79.6,False
'2018-11-27T14:21:00',0.96079,0.96079,0.96066,0.96073,53.49,0.96097,0.96098,0.96086,0.96091,52.07,True
'2018-11-27T14:22:00',0.96077,0.96091,0.96069,0.96091,67.32,0.96091,0.96107,0.96088,0.96105,87.46,False
'2018-11-27T14:23:00',0.96088,0.96095,0.96082,0.96083,58.62,0.96105,0.96114,0.96101,0.96101,75.52,True
'2018-11-27T14:24:00',0.96082,0.96098,0.96075,0.96097,119.34,0.96101,0.96116,0.96096,0.96114,143.3,True
'2018-11-27T14:25:00',0.96096,0.96117,0.96095,0.96109,96.6,0.96114,0.96136,0.96114,0.96129,98.49,False
'2018-11-27T14:26:00',0.96105,0.96118,0.96102,0.96103,70.98,0.96127,0.96137,0.96119,0.96119,60.35,False
'2018-11-27T14:27:00',0.96102,0.96114,0.96096,0.96096,80.82,0.9612,0.9613,0.96112,0.96113,72.75,False
'2018-11-27T14:28:00',0.96096,0.96107,0.9608,0.96089,191.94,0.96115,0.96125,0.96099,0.96111,164.46,False
'2018-11-27T14:29:00',0.96091,0.96099,0.96079,0.96088,202.27,0.96114,0.9612,0.96093,0.96106,169.24,False
'2018-11-27T14:30:00',0.96087,0.96087,0.96061,0.96077,175.85,0.96106,0.96106,0.96079,0.96093,145.22,False
'2018-11-27T14:31:00',0.96077,0.96077,0.96062,0.96068,124.1,0.96091,0.96093,0.96079,0.96087,106.5,True
'2018-11-27T14:32:00',0.96068,0.96079,0.96066,0.96069,181.83,0.96089,0.96098,0.96083,0.96088,137.37,True
'2018-11-27T14:33:00',0.96068,0.96072,0.96058,0.9607,134.99,0.96086,0.96092,0.9608,0.9609,127.62,False
'2018-11-27T14:34:00',0.96069,0.96069,0.96054,0.96059,113.55,0.9609,0.9609,0.96073,0.96081,102.96,True
'2018-11-27T14:35:00',0.96057,0.96069,0.96053,0.96062,118.99,0.96081,0.96088,0.96073,0.9608,123.87,False
'2018-11-27T14:36:00',0.96062,0.9607,0.9604,0.96049,124.93,0.96082,0.96089,0.96062,0.96071,128.55,True
'2018-11-27T14:37:00',0.96048,0.96059,0.96044,0.96051,96.12,0.96071,0.96077,0.96065,0.96071,91.75,True
'2018-11-27T14:38:00',0.96054,0.96059,0.96043,0.96052,78.81,0.96071,0.96079,0.96061,0.96073,80.6,True
'2018-11-27T14:39:00',0.96056,0.9608,0.96056,0.96073,180.31,0.96073,0.961,0.96073,0.96093,152.84,True
'2018-11-27T14:40:00',0.96072,0.96081,0.96066,0.96081,117.72,0.96093,0.96102,0.96084,0.96101,100.72,False
'2018-11-27T14:41:00',0.96081,0.96084,0.96075,0.96077,100.85,0.96099,0.96105,0.96094,0.96096,100.37,True
'2018-11-27T14:42:00',0.96077,0.961,0.9607,0.961,131.39,0.96098,0.96121,0.9609,0.96121,122.77,False
'2018-11-27T14:43:00',0.96101,0.96105,0.9609,0.96099,89.21,0.96121,0.96126,0.96109,0.96119,97.26,False
'2018-11-27T14:44:00',0.96099,0.96101,0.96086,0.96088,77.87,0.96121,0.96121,0.96105,0.96109,71.11,False
'2018-11-27T14:45:00',0.96088,0.96093,0.96064,0.96065,111.17,0.96108,0.96115,0.96084,0.96084,117.94,False
'2018-11-27T14:46:00',0.96066,0.9608,0.96049,0.96055,121.37,0.96085,0.961,0.96069,0.96076,123.0,True
'2018-11-27T14:47:00',0.96053,0.96075,0.96048,0.96066,90.6,0.96076,0.96095,0.9607,0.96087,97.11,False
'2018-11-27T14:48:00',0.96066,0.96075,0.96056,0.96056,184.89,0.96085,0.96096,0.96078,0.96078,160.05,False
'2018-11-27T14:49:00',0.96055,0.96062,0.9603,0.9603,229.01,0.96076,0.96084,0.96049,0.96049,190.87,True
'2018-11-27T14:50:00',0.96029,0.96039,0.96026,0.96034,184.44,0.96048,0.9606,0.96046,0.96052,135.62,False
'2018-11-27T14:51:00',0.96035,0.96043,0.96018,0.96018,146.33,0.96052,0.96062,0.96039,0.96041,124.24,True
'2018-11-27T14:52:00',0.96019,0.96036,0.96018,0.96034,96.95,0.96042,0.96056,0.9604,0.96056,84.61,True
'2018-11-27T14:53:00',0.96035,0.96049,0.9603,0.96043,90.61,0.96055,0.96069,0.96051,0.96062,85.42,True
'2018-11-27T14:54:00',0.96041,0.96054,0.96038,0.96044,94.6,0.96062,0.96076,0.96054,0.96065,100.79,True
'2018-11-27T14:55:00',0.96044,0.96059,0.96037,0.96052,132.5,0.96066,0.96077,0.96054,0.96073,146.16,False
'2018-11-27T14:56:00',0.96054,0.9606,0.96046,0.96047,93.23,0.96073,0.9608,0.96067,0.96068,83.59,False
'2018-11-27T14:57:00',0.96047,0.96048,0.96024,0.96038,102.25,0.96069,0.96069,0.96041,0.96057,97.41,True
'2018-11-27T14:58:00',0.96038,0.96051,0.96038,0.96051,85.49,0.96059,0.96071,0.96057,0.96071,76.58,True
'2018-11-27T14:59:00',0.9605,0.96079,0.9605,0.96072,87.74,0.96071,0.96101,0.96071,0.96094,92.83,False
'2018-11-27T15:00:00',0.96073,0.96076,0.96062,0.96068,134.36,0.96094,0.96098,0.96083,0.96087,142.47,True
'2018-11-27T15:01:00',0.96071,0.96085,0.96069,0.96083,100.51,0.96087,0.96105,0.96087,0.96105,92.68,False
'2018-11-27T15:02:00',0.96083,0.96089,0.96074,0.96079,64.3,0.96106,0.96106,0.96094,0.96098,70.09,True
'2018-11-27T15:03:00',0.96079,0.96094,0.96076,0.96085,85.75,0.96097,0.9611,0.96093,0.96104,105.24,False
'2018-11-27T15:04:00',0.96085,0.96091,0.96073,0.96081,112.75,0.96104,0.96112,0.96092,0.96099,110.97,True
'2018-11-27T15:05:00',0.96081,0.96099,0.96078,0.96098,113.16,0.96101,0.96116,0.96096,0.96116,102.0,False
'2018-11-27T15:06:00',0.96099,0.96101,0.96086,0.96089,93.21,0.96117,0.9612,0.96107,0.96107,68.75,False
'2018-11-27T15:07:00',0.96089,0.96089,0.96068,0.96075,110.65,0.96108,0.96109,0.96089,0.96097,92.07,True
'2018-11-27T15:08:00',0.96074,0.96085,0.96069,0.96079,125.42,0.96097,0.96101,0.9609,0.96098,128.87,True
'2018-11-27T15:09:00',0.96079,0.96099,0.96079,0.96088,67.85,0.96099,0.96115,0.96098,0.96108,77.17,False
'2018-11-27T15:10:00',0.96087,0.96092,0.9608,0.96084,51.0,0.96108,0.9611,0.96099,0.96103,73.13,True
'2018-11-27T15:11:00',0.96084,0.96101,0.96084,0.96098,113.97,0.96102,0.96121,0.96102,0.96116,123.3,False
'2018-11-27T15:12:00',0.961,0.961,0.9608,0.96091,111.72,0.96116,0.96121,0.961,0.9611,125.05,True
'2018-11-27T15:13:00',0.96088,0.96099,0.96088,0.96096,69.87,0.96107,0.96117,0.96107,0.96113,84.8,True
'2018-11-27T15:14:00',0.96096,0.96105,0.96094,0.96105,43.0,0.96115,0.96124,0.96113,0.96124,48.72,False
'2018-11-27T15:15:00',0.96106,0.96123,0.96096,0.96103,145.82,0.96126,0.96142,0.96116,0.96122,146.8,True
'2018-11-27T15:16:00',0.96102,0.96123,0.96099,0.96116,154.31,0.96122,0.9614,0.9612,0.96136,131.99,True
'2018-11-27T15:17:00',0.96118,0.96129,0.96113,0.96127,132.92,0.96137,0.9615,0.96132,0.96148,113.46,False
'2018-11-27T15:18:00',0.96126,0.9613,0.96108,0.96108,138.97,0.96148,0.96152,0.96127,0.96128,117.47,False
'2018-11-27T15:19:00',0.96106,0.96114,0.96097,0.96098,173.62,0.96128,0.96135,0.96117,0.96118,131.59,True
'2018-11-27T15:20:00',0.961,0.96109,0.96092,0.961,118.87,0.96119,0.96125,0.96113,0.96122,112.58,True
'2018-11-27T15:21:00',0.96101,0.96114,0.96096,0.96108,114.1,0.96123,0.96132,0.96117,0.9613,98.86,True
'2018-11-27T15:22:00',0.96109,0.96115,0.96099,0.9611,141.31,0.9613,0.96137,0.96116,0.9613,119.72,True
'2018-11-27T15:23:00',0.96111,0.96116,0.96107,0.96114,107.86,0.96131,0.96138,0.96127,0.96135,91.37,False
'2018-11-27T15:24:00',0.96112,0.96118,0.96093,0.96098,124.82,0.96135,0.96139,0.96114,0.96119,124.69,False
'2018-11-27T15:25:00',0.96098,0.96106,0.96088,0.96089,159.23,0.96117,0.96125,0.96107,0.96108,128.87,False
'2018-11-27T15:26:00',0.9609,0.96094,0.96084,0.96086,90.74,0.96107,0.96113,0.96104,0.96107,70.61,False
'2018-11-27T15:27:00',0.96085,0.96089,0.96079,0.96084,88.45,0.96107,0.9611,0.96095,0.96102,84.12,True
'2018-11-27T15:28:00',0.96084,0.96096,0.96075,0.96095,123.47,0.96101,0.96116,0.96096,0.96116,115.97,False
'2018-11-27T15:29:00',0.96094,0.96099,0.96082,0.96085,55.82,0.96113,0.96118,0.96102,0.96106,51.31,True
'2018-11-27T15:30:00',0.96085,0.96109,0.96083,0.96095,153.39,0.96104,0.96128,0.96103,0.96117,143.32,False
'2018-11-27T15:31:00',0.96095,0.96099,0.96084,0.96088,118.39,0.96114,0.96119,0.96104,0.96109,106.36,True
'2018-11-27T15:32:00',0.96089,0.96097,0.96079,0.96097,118.83,0.9611,0.96118,0.961,0.96118,126.83,False
'2018-11-27T15:33:00',0.96099,0.96101,0.96074,0.96079,87.55,0.96118,0.96122,0.96094,0.96102,92.76,False
'2018-11-27T15:34:00',0.96079,0.96088,0.96067,0.96073,160.15,0.96101,0.96111,0.96087,0.96096,126.77,True
'2018-11-27T15:35:00',0.96074,0.96079,0.96065,0.96074,105.23,0.96096,0.96099,0.96087,0.96094,113.64,False
'2018-11-27T15:36:00',0.96075,0.96087,0.96063,0.96065,194.44,0.96095,0.96107,0.96084,0.96087,163.76,False
'2018-11-27T15:37:00',0.96067,0.96071,0.96032,0.96052,167.1,0.96087,0.96094,0.96052,0.96074,149.09,True
'2018-11-27T15:38:00',0.96054,0.9607,0.96046,0.96064,270.48,0.96075,0.9609,0.96068,0.96085,205.99,False
'2018-11-27T15:39:00',0.96065,0.9607,0.96039,0.96043,198.95,0.96084,0.96091,0.96061,0.96065,158.07,False
'2018-11-27T15:40:00',0.96041,0.96052,0.96032,0.96043,217.75,0.96061,0.96074,0.9605,0.96065,176.72,False
'2018-11-27T15:41:00',0.96046,0.9605,0.96011,0.96018,234.53,0.96066,0.96073,0.96032,0.96039,219.24,True
'2018-11-27T15:42:00',0.96018,0.96037,0.96011,0.96032,207.61,0.96038,0.96056,0.96032,0.96054,184.48,False
'2018-11-27T15:43:00',0.96032,0.96037,0.96014,0.96014,172.04,0.96055,0.96057,0.96032,0.96032,199.04,False
'2018-11-27T15:44:00',0.96009,0.96015,0.95976,0.95986,210.88,0.96032,0.96033,0.95997,0.96005,216.42,False
'2018-11-27T15:45:00',0.95984,0.95992,0.9598,0.95983,213.7,0.96002,0.96011,0.96,0.96005,208.98,False
'2018-11-27T15:46:00',0.95983,0.95984,0.95924,0.95924,186.34,0.96,0.96005,0.95944,0.95944,183.24,False
'2018-11-27T15:47:00',0.95924,0.95935,0.95892,0.95911,185.8,0.95945,0.95956,0.95912,0.95932,180.8,False
'2018-11-27T15:48:00',0.95911,0.95922,0.95898,0.95906,183.08,0.95931,0.95941,0.95917,0.95926,161.48,False
'2018-11-27T15:49:00',0.95906,0.95924,0.95885,0.959,180.18,0.9593,0.95946,0.95906,0.95916,187.71,False
'2018-11-27T15:50:00',0.95898,0.95901,0.95889,0.95899,96.0,0.95916,0.9592,0.95907,0.95916,96.37,False
'2018-11-27T15:51:00',0.95903,0.95914,0.9585,0.95862,158.84,0.95918,0.95934,0.95869,0.95883,161.95,False
'2018-11-27T15:52:00',0.95864,0.95877,0.9586,0.95862,182.68,0.95882,0.95896,0.95878,0.95881,170.49,False
'2018-11-27T15:53:00',0.95866,0.95867,0.95843,0.95851,179.7,0.95883,0.95887,0.95865,0.95871,164.11,False
'2018-11-27T15:54:00',0.95849,0.95861,0.95845,0.95848,158.56,0.9587,0.9588,0.95867,0.95868,163.14,True
'2018-11-27T15:55:00',0.95848,0.95854,0.95839,0.95848,117.8,0.95869,0.95872,0.95859,0.95869,144.02,False
'2018-11-27T15:56:00',0.95848,0.9586,0.95836,0.95839,117.0,0.9587,0.95881,0.95853,0.9586,103.56,True
'2018-11-27T15:57:00',0.9584,0.95848,0.95836,0.95844,72.97,0.9586,0.95869,0.95857,0.95863,78.37,True
'2018-11-27T15:58:00',0.95843,0.95851,0.95838,0.95847,102.01,0.95863,0.95871,0.95859,0.95868,84.87,False
'2018-11-27T15:59:00',0.95846,0.95858,0.95837,0.95841,139.18,0.95868,0.95879,0.95862,0.95871,176.27,False
'2018-11-27T16:00:00',0.95842,0.95856,0.95829,0.9583,222.9,0.95868,0.95879,0.95851,0.95853,172.7,True
'2018-11-27T16:01:00',0.95831,0.9586,0.95822,0.95854,195.86,0.95851,0.95881,0.95843,0.95871,164.84,False
'2018-11-27T16:02:00',0.95855,0.95857,0.95841,0.95841,127.44,0.95871,0.95877,0.95862,0.95863,134.7,False
'2018-11-27T16:03:00',0.95841,0.95848,0.95828,0.95836,140.68,0.95861,0.95869,0.95846,0.95855,135.87,False
'2018-11-27T16:04:00',0.95836,0.9584,0.95819,0.95821,153.75,0.95853,0.95859,0.95836,0.95836,147.29,False
'2018-11-27T16:05:00',0.95817,0.95827,0.95811,0.95814,154.3,0.95836,0.95845,0.95826,0.9583,121.6,False
'2018-11-27T16:06:00',0.95814,0.95828,0.95802,0.95808,143.95,0.95832,0.95849,0.95821,0.95829,150.77,True
'2018-11-27T16:07:00',0.95807,0.9583,0.95794,0.95822,100.72,0.95827,0.95851,0.95814,0.95841,115.29,True
'2018-11-27T16:08:00',0.9582,0.95836,0.95819,0.95836,122.24,0.95841,0.95852,0.95839,0.95852,137.92,False
'2018-11-27T16:09:00',0.95834,0.95838,0.95824,0.95828,89.97,0.95851,0.95853,0.95844,0.95846,96.99,True
'2018-11-27T16:10:00',0.95829,0.95845,0.95822,0.95828,137.25,0.95846,0.95863,0.95841,0.95847,143.61,False
'2018-11-27T16:11:00',0.95828,0.95833,0.95819,0.95827,121.5,0.95846,0.95851,0.95838,0.95847,125.82,True
'2018-11-27T16:12:00',0.95828,0.95842,0.95814,0.9584,160.25,0.95846,0.95857,0.95831,0.95856,172.16,False
'2018-11-27T16:13:00',0.9584,0.95844,0.95822,0.9583,134.25,0.95857,0.95862,0.95841,0.95846,136.74,True
'2018-11-27T16:14:00',0.95832,0.9584,0.95813,0.9584,128.37,0.9585,0.95855,0.95831,0.95851,133.12,False
'2018-11-27T16:15:00',0.95839,0.95839,0.95812,0.95816,90.25,0.95851,0.95852,0.9583,0.95835,94.87,False
'2018-11-27T16:16:00',0.95815,0.95815,0.95794,0.95796,102.35,0.95834,0.95834,0.95813,0.95814,119.12,True
'2018-11-27T16:17:00',0.95795,0.95815,0.95787,0.95811,130.47,0.95814,0.95831,0.95801,0.95829,132.85,True
'2018-11-27T16:18:00',0.9581,0.95863,0.95809,0.9586,166.36,0.95829,0.95881,0.95826,0.95877,140.97,True
'2018-11-27T16:19:00',0.95856,0.95894,0.95837,0.95877,206.23,0.95877,0.95911,0.95854,0.95894,190.74,False
'2018-11-27T16:20:00',0.95876,0.95878,0.95854,0.95862,185.25,0.95894,0.95897,0.95872,0.95882,158.74,True
'2018-11-27T16:21:00',0.95864,0.95877,0.95855,0.95873,145.5,0.95884,0.95893,0.95874,0.95891,129.1,False
'2018-11-27T16:22:00',0.95873,0.95882,0.95838,0.95839,142.82,0.95892,0.95901,0.95857,0.95858,125.49,False
'2018-11-27T16:23:00',0.95842,0.95849,0.95834,0.95834,85.87,0.95859,0.95868,0.95853,0.95853,79.49,True
'2018-11-27T16:24:00',0.95834,0.9585,0.95833,0.9584,118.99,0.95855,0.95866,0.95851,0.95858,147.11,True
'2018-11-27T16:25:00',0.95843,0.9585,0.95841,0.95844,106.86,0.95858,0.95869,0.95855,0.95862,128.96,True
'2018-11-27T16:26:00',0.95844,0.95865,0.95844,0.95862,103.33,0.95863,0.95883,0.95863,0.9588,96.75,False
'2018-11-27T16:27:00',0.95863,0.95867,0.95844,0.9586,98.85,0.95881,0.95886,0.95862,0.95879,100.74,True
'2018-11-27T16:28:00',0.9586,0.95876,0.95858,0.95867,107.74,0.9588,0.95893,0.95876,0.95888,95.5,True
'2018-11-27T16:29:00',0.95869,0.95894,0.95861,0.95888,98.85,0.95888,0.95913,0.9588,0.95905,90.12,False
'2018-11-27T16:30:00',0.9589,0.95893,0.95881,0.95884,81.22,0.95908,0.95911,0.959,0.95903,68.62,True
'2018-11-27T16:31:00',0.95884,0.95914,0.95882,0.95904,121.54,0.95902,0.95934,0.95902,0.95917,112.97,True
'2018-11-27T16:32:00',0.95904,0.95911,0.95895,0.95904,103.17,0.95918,0.95931,0.95911,0.95922,96.23,True
'2018-11-27T16:33:00',0.95904,0.95914,0.95903,0.95909,81.25,0.95923,0.95933,0.95921,0.95927,78.0,True
'2018-11-27T16:34:00',0.95913,0.95925,0.95908,0.95922,112.22,0.95929,0.95942,0.95927,0.9594,100.87,True
'2018-11-27T16:35:00',0.95922,0.9594,0.95922,0.95934,96.85,0.95941,0.95956,0.95938,0.95948,108.82,False
'2018-11-27T16:36:00',0.95934,0.95942,0.95927,0.95931,92.7,0.95947,0.95957,0.95944,0.95947,105.98,False
'2018-11-27T16:37:00',0.9593,0.95938,0.95928,0.9593,73.25,0.95947,0.95956,0.95944,0.95946,90.66,False
'2018-11-27T16:38:00',0.9593,0.9593,0.95914,0.95923,105.75,0.95945,0.95945,0.95931,0.95941,124.55,True
'2018-11-27T16:39:00',0.95925,0.95938,0.95923,0.95928,73.5,0.95941,0.95956,0.9594,0.95947,88.43,True
'2018-11-27T16:40:00',0.9593,0.95939,0.95927,0.95937,58.5,0.95947,0.95955,0.95945,0.95953,71.11,True
'2018-11-27T16:41:00',0.95937,0.95951,0.95936,0.95948,66.0,0.95954,0.95969,0.95954,0.95963,84.6,False
'2018-11-27T16:42:00',0.95948,0.95948,0.95931,0.95932,88.85,0.95962,0.95963,0.95945,0.95947,123.77,True
'2018-11-27T16:43:00',0.95932,0.95935,0.9592,0.95932,115.0,0.95946,0.95953,0.95938,0.9595,135.42,False
'2018-11-27T16:44:00',0.95934,0.95937,0.95918,0.95921,70.62,0.9595,0.95954,0.95939,0.95939,80.61,True
'2018-11-27T16:45:00',0.95923,0.95934,0.95917,0.95929,118.0,0.95939,0.95954,0.95934,0.95947,148.38,False
'2018-11-27T16:46:00',0.95928,0.95934,0.95914,0.95926,116.6,0.95947,0.95951,0.95933,0.95943,128.19,False
'2018-11-27T16:47:00',0.95927,0.95933,0.95914,0.95924,90.5,0.95944,0.9595,0.95931,0.95939,125.05,True
'2018-11-27T16:48:00',0.95922,0.95933,0.95911,0.95928,102.25,0.95939,0.95952,0.95927,0.95947,118.48,True
'2018-11-27T16:49:00',0.95926,0.95949,0.95924,0.9594,94.0,0.95947,0.95968,0.95946,0.9596,104.18,True
'2018-11-27T16:50:00',0.9594,0.95944,0.95929,0.95943,122.49,0.95958,0.95961,0.95947,0.95959,147.16,False
'2018-11-27T16:51:00',0.95944,0.95946,0.95903,0.9592,137.6,0.95959,0.95963,0.95922,0.9594,154.08,True
'2018-11-27T16:52:00',0.9592,0.95937,0.95918,0.95932,100.24,0.95939,0.95956,0.95935,0.95952,111.56,False
'2018-11-27T16:53:00',0.95934,0.95941,0.95915,0.95922,119.12,0.95952,0.95962,0.95933,0.9594,124.49,True
'2018-11-27T16:54:00',0.95923,0.9594,0.95916,0.95923,109.51,0.9594,0.95962,0.95936,0.95942,111.36,True
'2018-11-27T16:55:00',0.95923,0.95937,0.95919,0.95925,107.8,0.95941,0.95957,0.9594,0.95946,120.18,True
'2018-11-27T16:56:00',0.95926,0.95931,0.95914,0.95926,137.62,0.95945,0.95953,0.95936,0.95947,159.97,False
'2018-11-27T16:57:00',0.95925,0.95929,0.95893,0.95893,151.91,0.95945,0.95948,0.95912,0.95915,176.53,True
'2018-11-27T16:58:00',0.95895,0.95911,0.95889,0.95895,212.48,0.95915,0.9593,0.95907,0.95915,207.74,False
'2018-11-27T16:59:00',0.95895,0.95902,0.95886,0.9589,202.37,0.95913,0.95923,0.95901,0.95909,208.74,True
'2018-11-27T17:00:00',0.9589,0.95902,0.95889,0.95896,180.36,0.9591,0.95922,0.95908,0.95912,168.36,False
'2018-11-27T17:01:00',0.95896,0.95898,0.95868,0.95871,217.06,0.95914,0.95917,0.95885,0.9589,188.87,True
'2018-11-27T17:02:00',0.95871,0.95884,0.95862,0.95878,131.73,0.95889,0.95905,0.95879,0.95898,135.75,False
'2018-11-27T17:03:00',0.95879,0.95885,0.9587,0.9587,127.71,0.95898,0.95906,0.9589,0.95892,138.61,True
'2018-11-27T17:04:00',0.95871,0.95886,0.95868,0.95885,139.0,0.95892,0.95905,0.9589,0.95904,153.1,False
'2018-11-27T17:05:00',0.95885,0.95887,0.95874,0.95885,120.29,0.95905,0.95906,0.95896,0.95904,119.45,True
'2018-11-27T17:06:00',0.95884,0.95887,0.95873,0.95885,113.71,0.95904,0.95908,0.95893,0.95905,114.71,True
'2018-11-27T17:07:00',0.95886,0.95899,0.95882,0.95899,85.82,0.95907,0.95919,0.959,0.95919,93.05,True
'2018-11-27T17:08:00',0.95899,0.95911,0.95892,0.95903,145.61,0.9592,0.9593,0.95913,0.95922,159.64,False
'2018-11-27T17:09:00',0.95903,0.95907,0.95881,0.95888,153.67,0.95923,0.95927,0.95902,0.95908,105.25,True
'2018-11-27T17:10:00',0.95889,0.95901,0.95888,0.95894,94.95,0.95908,0.95923,0.95908,0.95915,96.75,True
'2018-11-27T17:11:00',0.95896,0.95902,0.95887,0.95902,95.2,0.95916,0.95922,0.95907,0.95916,104.42,False
'2018-11-27T17:12:00',0.95903,0.95904,0.95893,0.95896,140.11,0.95917,0.95923,0.95911,0.95915,137.45,False
'2018-11-27T17:13:00',0.95896,0.95911,0.95886,0.95886,151.0,0.95916,0.95931,0.95903,0.95907,130.45,False
'2018-11-27T17:14:00',0.95886,0.95889,0.95873,0.95878,125.22,0.95906,0.95908,0.95896,0.95896,109.6,True
'2018-11-27T17:15:00',0.95877,0.95891,0.9586,0.95887,108.99,0.95896,0.95907,0.95879,0.95902,124.94,True
'2018-11-27T17:16:00',0.95889,0.95897,0.95882,0.95897,87.0,0.95906,0.95916,0.95901,0.95916,103.58,False
'2018-11-27T17:17:00',0.959,0.95901,0.95878,0.95879,116.0,0.95916,0.95917,0.95897,0.959,126.11,True
'2018-11-27T17:18:00',0.95879,0.9589,0.95877,0.95886,60.0,0.95899,0.9591,0.95896,0.95905,69.35,True
'2018-11-27T17:19:00',0.95887,0.95895,0.95885,0.95895,53.0,0.95905,0.9591,0.95901,0.95909,64.6,True
'2018-11-27T17:20:00',0.95895,0.95904,0.95891,0.95896,70.5,0.95907,0.95921,0.95906,0.95911,90.84,False
'2018-11-27T17:21:00',0.95894,0.95899,0.95877,0.95884,111.16,0.95911,0.95915,0.95897,0.95904,90.75,True
'2018-11-27T17:22:00',0.95883,0.959,0.95883,0.95899,138.64,0.95901,0.95921,0.95901,0.95921,115.25,True
'2018-11-27T17:23:00',0.959,0.9591,0.95893,0.95901,117.63,0.95921,0.9593,0.95913,0.95921,100.6,False
'2018-11-27T17:24:00',0.95902,0.95903,0.95887,0.9589,105.17,0.95921,0.95923,0.95904,0.95911,98.1,True
'2018-11-27T17:25:00',0.95889,0.959,0.95886,0.95898,100.86,0.95911,0.95918,0.95905,0.95916,110.05,True
'2018-11-27T17:26:00',0.95896,0.95931,0.95896,0.9593,73.75,0.95916,0.9595,0.95916,0.9595,79.71,False
'2018-11-27T17:27:00',0.95929,0.95932,0.95919,0.95922,80.11,0.95949,0.95952,0.95937,0.95942,67.8,True
'2018-11-27T17:28:00',0.95921,0.95936,0.95921,0.95931,146.89,0.95941,0.95956,0.95939,0.95951,103.0,False
'2018-11-27T17:29:00',0.95931,0.95938,0.95927,0.95927,104.69,0.95949,0.95956,0.95943,0.95946,78.0,False
'2018-11-27T17:30:00',0.95926,0.95926,0.95904,0.95904,111.97,0.95943,0.95943,0.95922,0.95923,81.0,False
'2018-11-27T17:31:00',0.95904,0.95905,0.95886,0.95893,114.31,0.95921,0.95921,0.95904,0.95914,87.1,True
'2018-11-27T17:32:00',0.95894,0.95905,0.95893,0.95904,70.0,0.95914,0.95925,0.95913,0.95923,57.37,True
'2018-11-27T17:33:00',0.95905,0.95909,0.95904,0.95909,79.4,0.95923,0.9593,0.95922,0.95928,74.35,True
'2018-11-27T17:34:00',0.95909,0.95937,0.95909,0.95937,131.7,0.95929,0.95958,0.95929,0.95958,127.72,False
'2018-11-27T17:35:00',0.95936,0.95939,0.9593,0.95937,120.3,0.95957,0.9596,0.95951,0.95957,111.3,False
'2018-11-27T17:36:00',0.95937,0.95942,0.95935,0.95935,76.58,0.95958,0.95962,0.95953,0.95953,55.25,True
'2018-11-27T17:37:00',0.95933,0.95944,0.95932,0.95944,77.96,0.95953,0.95963,0.9595,0.95962,76.6,False
'2018-11-27T17:38:00',0.95945,0.95947,0.95927,0.95933,123.23,0.95965,0.95965,0.95946,0.95953,107.25,True
'2018-11-27T17:39:00',0.95934,0.95938,0.95928,0.95937,106.57,0.95953,0.95958,0.95945,0.95955,77.25,False
'2018-11-27T17:40:00',0.95936,0.95941,0.95931,0.95934,100.55,0.95955,0.95962,0.9595,0.95954,98.48,True
'2018-11-27T17:41:00',0.95935,0.95947,0.95933,0.9594,108.95,0.95957,0.95967,0.95955,0.9596,122.83,False
'2018-11-27T17:42:00',0.95941,0.95949,0.95928,0.9594,105.6,0.9596,0.95969,0.9595,0.9596,116.97,True
'2018-11-27T17:43:00',0.95941,0.95955,0.95938,0.95954,103.52,0.9596,0.95974,0.95958,0.95974,100.18,True
'2018-11-27T17:44:00',0.95951,0.95967,0.95948,0.95966,104.16,0.9597,0.95988,0.95968,0.95985,97.24,False
'2018-11-27T17:45:00',0.95966,0.95972,0.95914,0.95914,200.69,0.95983,0.95993,0.95934,0.95934,188.99,True
'2018-11-27T17:46:00',0.95916,0.95934,0.95913,0.95921,159.36,0.95934,0.95952,0.95932,0.95941,152.22,False
'2018-11-27T17:47:00',0.95923,0.95929,0.95885,0.95904,131.97,0.95941,0.95946,0.95907,0.95925,152.33,True
'2018-11-27T17:48:00',0.95905,0.95927,0.95901,0.95907,110.23,0.95925,0.95949,0.95921,0.95926,105.61,False
'2018-11-27T17:49:00',0.95905,0.95913,0.9588,0.95887,198.28,0.95926,0.95935,0.95898,0.95908,168.87,False
'2018-11-27T17:50:00',0.95886,0.95889,0.95867,0.95873,154.75,0.95908,0.9591,0.95886,0.9589,167.95,True
'2018-11-27T17:51:00',0.95871,0.95887,0.95864,0.95881,111.85,0.95891,0.95906,0.95882,0.95901,117.74,False
'2018-11-27T17:52:00',0.95879,0.95883,0.95869,0.95878,157.48,0.95898,0.95904,0.95888,0.95896,163.22,False
'2018-11-27T17:53:00',0.95877,0.95881,0.95867,0.95875,87.12,0.95896,0.95899,0.95887,0.95894,97.32,True
'2018-11-27T17:54:00',0.95879,0.95894,0.95876,0.95889,96.85,0.95896,0.95913,0.95895,0.95909,102.85,False
'2018-11-27T17:55:00',0.9589,0.95892,0.95858,0.95858,152.24,0.95909,0.95911,0.95875,0.95875,181.46,True
'2018-11-27T17:56:00',0.95859,0.95882,0.95859,0.95881,101.75,0.95877,0.95901,0.95877,0.959,124.7,True
'2018-11-27T17:57:00',0.9588,0.95899,0.95876,0.95899,91.62,0.959,0.95916,0.95898,0.95914,112.33,True
'2018-11-27T17:58:00',0.95899,0.95919,0.9589,0.95912,130.44,0.95913,0.95937,0.95906,0.95934,154.44,False
'2018-11-27T17:59:00',0.95912,0.95927,0.95909,0.9591,98.88,0.95933,0.95945,0.95927,0.95932,95.71,True
'2018-11-27T18:00:00',0.95914,0.95925,0.95904,0.95916,164.25,0.95932,0.95943,0.95923,0.95936,184.21,True
'2018-11-27T18:01:00',0.95915,0.95941,0.9591,0.95924,126.74,0.95936,0.9596,0.9593,0.95943,128.73,True
'2018-11-27T18:02:00',0.95929,0.95944,0.95919,0.95929,130.24,0.95943,0.95962,0.95939,0.95949,114.99,True
'2018-11-27T18:03:00',0.95929,0.95949,0.95927,0.95939,85.57,0.95948,0.95965,0.95946,0.95957,92.37,False
'2018-11-27T18:04:00',0.9594,0.95948,0.95919,0.95924,104.37,0.95958,0.95963,0.95937,0.95942,117.23,True
'2018-11-27T18:05:00',0.95929,0.95939,0.95917,0.95939,79.5,0.95945,0.95956,0.95932,0.95955,96.62,False
'2018-11-27T18:06:00',0.95937,0.95942,0.95929,0.95938,87.5,0.95955,0.9596,0.95947,0.95954,120.34,False
'2018-11-27T18:07:00',0.95935,0.95939,0.95913,0.95925,81.5,0.95953,0.95956,0.9593,0.95943,99.74,False
'2018-11-27T18:08:00',0.95928,0.95932,0.95915,0.95923,62.5,0.95943,0.95947,0.95931,0.95939,75.7,True
'2018-11-27T18:09:00',0.95923,0.95939,0.9592,0.95936,83.6,0.95938,0.95959,0.95938,0.95959,100.73,True
'2018-11-27T18:10:00',0.95936,0.95952,0.95935,0.95952,87.0,0.95957,0.9597,0.95956,0.95968,107.33,False
'2018-11-27T18:11:00',0.95952,0.95959,0.95934,0.95938,110.69,0.95969,0.95981,0.95956,0.95958,118.78,False
'2018-11-27T18:12:00',0.95936,0.95938,0.95924,0.95929,135.57,0.95958,0.95958,0.95944,0.95949,140.49,True
'2018-11-27T18:13:00',0.95929,0.95942,0.95928,0.95939,132.58,0.95951,0.95961,0.9595,0.95958,110.62,False
'2018-11-27T18:14:00',0.95935,0.95939,0.95926,0.95935,146.74,0.95956,0.95957,0.95945,0.95954,122.24,False
'2018-11-27T18:15:00',0.95936,0.95936,0.95909,0.95916,145.49,0.95954,0.95955,0.95928,0.95938,142.86,True
'2018-11-27T18:16:00',0.95919,0.9594,0.95917,0.95934,141.99,0.95938,0.95962,0.95938,0.95956,153.96,True
'2018-11-27T18:17:00',0.95935,0.95948,0.95935,0.95939,175.55,0.95956,0.95971,0.95954,0.95962,153.61,False
'2018-11-27T18:18:00',0.9594,0.95946,0.95927,0.95939,96.46,0.95962,0.95968,0.95949,0.9596,93.87,True
'2018-11-27T18:19:00',0.95938,0.95959,0.95925,0.95959,130.49,0.95957,0.95981,0.95947,0.9598,114.97,True
'2018-11-27T18:20:00',0.95959,0.95976,0.95956,0.95971,132.74,0.95981,0.95997,0.95978,0.95993,144.83,False
'2018-11-27T18:21:00',0.9597,0.9597,0.95954,0.95956,126.83,0.95993,0.95993,0.95973,0.95974,94.37,True
'2018-11-27T18:22:00',0.95958,0.95961,0.95947,0.95961,123.71,0.95975,0.95982,0.95963,0.95982,102.5,False
'2018-11-27T18:23:00',0.95963,0.95966,0.95933,0.95936,139.99,0.95982,0.95983,0.9595,0.95951,113.5,True
'2018-11-27T18:24:00',0.95936,0.95949,0.95931,0.95939,110.12,0.95949,0.95967,0.95945,0.95955,98.25,True
'2018-11-27T18:25:00',0.9594,0.95955,0.95938,0.95951,90.99,0.95955,0.95972,0.95953,0.95967,75.0,False
'2018-11-27T18:26:00',0.9595,0.95957,0.95949,0.9595,85.49,0.95967,0.95976,0.95964,0.95968,74.0,True
'2018-11-27T18:27:00',0.9595,0.95956,0.9594,0.95949,115.85,0.9597,0.95975,0.95959,0.95971,92.72,False
'2018-11-27T18:28:00',0.95949,0.95959,0.95932,0.95933,128.35,0.9597,0.95981,0.95952,0.95953,142.71,False
'2018-11-27T18:29:00',0.95932,0.95937,0.95927,0.95931,141.56,0.95953,0.95957,0.95945,0.9595,154.87,True
'2018-11-27T18:30:00',0.95934,0.95954,0.9593,0.95949,101.5,0.9595,0.95972,0.95946,0.95967,117.36,False
'2018-11-27T18:31:00',0.9595,0.95951,0.95936,0.95943,103.24,0.95967,0.95971,0.95957,0.95961,108.28,False
'2018-11-27T18:32:00',0.9594,0.95949,0.95932,0.95939,141.54,0.95965,0.95972,0.95951,0.95962,126.37,False
'2018-11-27T18:33:00',0.95939,0.95939,0.95919,0.95924,112.98,0.95961,0.95962,0.95941,0.95941,130.49,True
'2018-11-27T18:34:00',0.95924,0.95938,0.95917,0.95933,141.48,0.95945,0.95957,0.95938,0.95954,129.37,False
'2018-11-27T18:35:00',0.95935,0.95935,0.95919,0.95927,127.49,0.95954,0.95955,0.95939,0.95948,137.47,False
'2018-11-27T18:36:00',0.95927,0.95933,0.95919,0.95925,85.5,0.95949,0.95955,0.95941,0.95947,79.36,True
'2018-11-27T18:37:00',0.95925,0.9593,0.95919,0.95929,100.87,0.95946,0.9595,0.9594,0.95947,91.48,False
'2018-11-27T18:38:00',0.95927,0.95935,0.95913,0.95915,117.8,0.95947,0.95954,0.95933,0.95938,140.03,True
'2018-11-27T18:39:00',0.95914,0.95949,0.95907,0.95949,175.35,0.95936,0.95972,0.95928,0.95971,204.6,True
'2018-11-27T18:40:00',0.95948,0.95965,0.95945,0.95954,127.37,0.95971,0.95986,0.95968,0.95974,153.37,False
'2018-11-27T18:41:00',0.95954,0.95954,0.95927,0.95936,144.94,0.95972,0.95972,0.95947,0.95956,167.95,False
'2018-11-27T18:42:00',0.95934,0.95934,0.95926,0.95929,96.84,0.95954,0.95956,0.95947,0.95951,97.49,True
'2018-11-27T18:43:00',0.95927,0.95948,0.95927,0.95939,114.86,0.95949,0.95968,0.95948,0.95958,108.98,True
'2018-11-27T18:44:00',0.9594,0.95958,0.9594,0.9595,99.9,0.95958,0.95979,0.95958,0.9597,102.48,True
'2018-11-27T18:45:00',0.95949,0.95966,0.95946,0.95958,98.47,0.9597,0.95989,0.95967,0.9598,109.21,False
'2018-11-27T18:46:00',0.95957,0.95966,0.95941,0.95941,99.91,0.9598,0.95988,0.9596,0.9596,108.22,True
'2018-11-27T18:47:00',0.9594,0.95957,0.95937,0.95949,69.45,0.95959,0.95977,0.95957,0.9597,75.62,False
'2018-11-27T18:48:00',0.95949,0.95955,0.95939,0.9594,137.36,0.95969,0.95973,0.9596,0.9596,119.16,True
'2018-11-27T18:49:00',0.9594,0.95945,0.95938,0.95945,107.22,0.95959,0.95965,0.95958,0.95963,69.5,False
'2018-11-27T18:50:00',0.95945,0.95945,0.95919,0.95923,103.18,0.95964,0.95964,0.95939,0.95943,74.0,False
'2018-11-27T18:51:00',0.95925,0.95937,0.95914,0.95917,104.19,0.95943,0.95959,0.95934,0.95934,84.12,True
'2018-11-27T18:52:00',0.95917,0.95939,0.95917,0.95939,78.11,0.9594,0.95961,0.9594,0.95961,80.8,True
'2018-11-27T18:53:00',0.9594,0.95947,0.95937,0.95946,67.24,0.95962,0.95968,0.95958,0.95966,64.35,True
'2018-11-27T18:54:00',0.95946,0.95949,0.95944,0.95947,40.47,0.95967,0.9597,0.95965,0.95968,40.86,False
'2018-11-27T18:55:00',0.95946,0.95948,0.9594,0.95942,51.08,0.95967,0.95968,0.95961,0.95963,50.62,True
'2018-11-27T18:56:00',0.95941,0.95945,0.95935,0.95944,100.97,0.95959,0.95967,0.95956,0.95966,114.66,True
'2018-11-27T18:57:00',0.95944,0.95956,0.95939,0.95954,113.46,0.95965,0.95976,0.9596,0.95976,109.32,False
'2018-11-27T18:58:00',0.95956,0.95957,0.95927,0.9593,126.71,0.95976,0.95976,0.95948,0.95954,135.76,True
'2018-11-27T18:59:00',0.9593,0.95946,0.95928,0.95941,134.6,0.95952,0.95967,0.95947,0.95962,131.67,False
'2018-11-27T19:00:00',0.95942,0.95955,0.9594,0.95941,140.48,0.95963,0.95976,0.95961,0.95961,133.18,True
'2018-11-27T19:01:00',0.95941,0.95956,0.95935,0.95953,110.6,0.95963,0.95979,0.95958,0.95973,98.11,False
'2018-11-27T19:02:00',0.95953,0.95961,0.95947,0.95948,70.5,0.95975,0.95979,0.95965,0.95968,89.31,False
'2018-11-27T19:03:00',0.95949,0.9595,0.95932,0.95938,67.37,0.95968,0.95968,0.95954,0.95959,73.85,True
'2018-11-27T19:04:00',0.95938,0.95951,0.95932,0.95938,95.89,0.95955,0.95973,0.95955,0.95962,82.56,False
'2018-11-27T19:05:00',0.95938,0.95948,0.95925,0.95926,97.23,0.95962,0.95968,0.95945,0.95945,94.24,False
'2018-11-27T19:06:00',0.95926,0.95931,0.95922,0.95923,80.5,0.95948,0.95951,0.9594,0.95941,106.81,False
'2018-11-27T19:07:00',0.95924,0.95931,0.959,0.95903,95.25,0.95941,0.95949,0.95922,0.95923,113.08,False
'2018-11-27T19:08:00',0.95902,0.95907,0.95892,0.95897,124.84,0.95922,0.95926,0.95915,0.95919,136.34,False
'2018-11-27T19:09:00',0.95897,0.95901,0.95892,0.95896,76.62,0.95919,0.95922,0.95912,0.95917,93.09,True
'2018-11-27T19:10:00',0.95897,0.9591,0.95894,0.95899,96.37,0.95917,0.9593,0.95916,0.95917,108.88,True
'2018-11-27T19:11:00',0.95901,0.95913,0.959,0.95913,108.0,0.95917,0.95933,0.95916,0.95933,131.82,False
'2018-11-27T19:12:00',0.95913,0.95914,0.95904,0.95909,112.25,0.95932,0.95933,0.95926,0.9593,132.36,False
'2018-11-27T19:13:00',0.95908,0.95917,0.95903,0.95904,74.5,0.9593,0.95937,0.95922,0.95924,104.66,False
'2018-11-27T19:14:00',0.95904,0.9591,0.95887,0.95896,113.5,0.95923,0.95927,0.95907,0.95916,153.69,True
'2018-11-27T19:15:00',0.95895,0.95951,0.9589,0.95912,239.74,0.95913,0.95973,0.9591,0.95934,267.68,False
'2018-11-27T19:16:00',0.95912,0.95932,0.95908,0.95912,138.75,0.95937,0.9595,0.95924,0.95933,177.84,False
'2018-11-27T19:17:00',0.95912,0.95916,0.95905,0.95907,79.0,0.95931,0.95933,0.95921,0.95923,108.96,False
'2018-11-27T19:18:00',0.95908,0.95915,0.95901,0.95902,94.5,0.95923,0.95932,0.95919,0.95919,136.83,False
'2018-11-27T19:19:00',0.95902,0.95911,0.95893,0.95893,106.86,0.95921,0.95928,0.95914,0.95915,124.45,True
'2018-11-27T19:20:00',0.95894,0.95908,0.95894,0.95906,130.45,0.95915,0.95928,0.95915,0.95927,158.82,True
'2018-11-27T19:21:00',0.9591,0.95928,0.95908,0.95924,87.19,0.95928,0.95946,0.95928,0.95943,103.92,True
'2018-11-27T19:22:00',0.95925,0.95934,0.95917,0.95924,81.99,0.95943,0.95951,0.95938,0.95946,96.87,False
'2018-11-27T19:23:00',0.95925,0.95925,0.95897,0.95897,100.39,0.95946,0.95946,0.9592,0.95921,81.24,True
'2018-11-27T19:24:00',0.95897,0.95928,0.95897,0.95926,129.68,0.95921,0.95951,0.95918,0.95948,121.97,False
'2018-11-27T19:25:00',0.95926,0.95926,0.95918,0.95924,78.24,0.95949,0.95949,0.95939,0.95943,79.37,False
'2018-11-27T19:26:00',0.95925,0.95926,0.95911,0.95915,65.75,0.95943,0.95945,0.95932,0.95935,73.84,True
'2018-11-27T19:27:00',0.95915,0.95938,0.95913,0.95935,90.62,0.95936,0.95959,0.95935,0.95958,83.23,False
'2018-11-27T19:28:00',0.95935,0.95947,0.9593,0.95932,147.25,0.95956,0.95969,0.95949,0.95954,139.31,False
'2018-11-27T19:29:00',0.95932,0.95939,0.95924,0.95932,94.6,0.95955,0.95961,0.95946,0.95954,103.58,True
'2018-11-27T19:30:00',0.95932,0.95942,0.95925,0.95941,75.49,0.95953,0.95964,0.95947,0.95962,78.85,False
'2018-11-27T19:31:00',0.95942,0.95945,0.95926,0.95932,116.5,0.95963,0.95965,0.95949,0.95953,126.88,False
'2018-11-27T19:32:00',0.95934,0.95937,0.95923,0.9593,98.49,0.95952,0.95959,0.95945,0.95949,99.98,True
'2018-11-27T19:33:00',0.95929,0.9594,0.95927,0.95933,85.5,0.95948,0.95959,0.95947,0.95952,96.59,True
'2018-11-27T19:34:00',0.95932,0.95934,0.95924,0.95934,86.33,0.95952,0.95954,0.95946,0.95952,83.12,False
'2018-11-27T19:35:00',0.95934,0.95938,0.95924,0.95925,84.23,0.95951,0.95959,0.95946,0.95948,82.62,True
'2018-11-27T19:36:00',0.95925,0.95939,0.95925,0.95936,59.1,0.95946,0.95961,0.95946,0.95956,57.86,True
'2018-11-27T19:37:00',0.95936,0.95964,0.95935,0.95964,88.61,0.95958,0.95983,0.95956,0.95982,103.84,False
'2018-11-27T19:38:00',0.95963,0.9598,0.9594,0.95949,108.37,0.9598,0.95994,0.9596,0.95971,119.47,True
'2018-11-27T19:39:00',0.9595,0.9596,0.95949,0.95956,52.5,0.95969,0.95979,0.95967,0.95977,74.35,True
'2018-11-27T19:40:00',0.95956,0.95972,0.95955,0.95972,63.5,0.95976,0.95989,0.95976,0.95989,82.46,True
'2018-11-27T19:41:00',0.95971,0.96006,0.9596,0.96,106.97,0.95989,0.96027,0.95982,0.96021,124.8,False
'2018-11-27T19:42:00',0.95999,0.95999,0.95974,0.95974,104.6,0.96021,0.96021,0.95995,0.95996,92.22,True
'2018-11-27T19:43:00',0.95975,0.95998,0.95975,0.95995,81.12,0.95996,0.96019,0.95996,0.96016,94.48,False
'2018-11-27T19:44:00',0.95993,0.95995,0.95974,0.95994,83.85,0.96016,0.96017,0.95998,0.96012,77.24,True
'2018-11-27T19:45:00',0.95992,0.96001,0.9599,0.95996,65.5,0.96012,0.9602,0.96008,0.96014,82.86,True
'2018-11-27T19:46:00',0.95996,0.96001,0.95991,0.95996,67.47,0.96015,0.96024,0.96013,0.9602,63.98,False
'2018-11-27T19:47:00',0.95997,0.96003,0.95994,0.95994,54.37,0.9602,0.96025,0.96016,0.96016,56.73,True
'2018-11-27T19:48:00',0.95998,0.96006,0.95994,0.96001,125.94,0.96022,0.96028,0.96015,0.96022,119.82,False
'2018-11-27T19:49:00',0.96001,0.9601,0.95997,0.95999,147.11,0.96024,0.96033,0.96018,0.9602,175.12,True
'2018-11-27T19:50:00',0.96,0.96014,0.95999,0.96007,103.23,0.9602,0.96035,0.96019,0.96028,102.37,True
'2018-11-27T19:51:00',0.96007,0.96012,0.95998,0.96011,95.25,0.96025,0.96034,0.96016,0.96032,92.36,False
'2018-11-27T19:52:00',0.96014,0.96014,0.95999,0.96009,60.24,0.96032,0.96034,0.96021,0.96029,75.6,True
'2018-11-27T19:53:00',0.96009,0.96019,0.96008,0.96016,75.25,0.96028,0.96038,0.96028,0.96036,79.47,False
'2018-11-27T19:54:00',0.96019,0.9602,0.96009,0.96015,89.49,0.96036,0.9604,0.96032,0.96035,81.86,False
'2018-11-27T19:55:00',0.96015,0.96016,0.96004,0.96008,73.98,0.96036,0.96037,0.96026,0.96029,72.5,True
'2018-11-27T19:56:00',0.96007,0.96028,0.96005,0.96027,69.6,0.96029,0.9605,0.96029,0.96048,83.1,False
'2018-11-27T19:57:00',0.96027,0.96027,0.96,0.96002,101.11,0.96047,0.96047,0.96023,0.96024,109.46,True
'2018-11-27T19:58:00',0.96004,0.96013,0.95999,0.9601,78.98,0.96025,0.96036,0.96018,0.96034,88.84,False
'2018-11-27T19:59:00',0.96014,0.96014,0.96,0.96005,70.99,0.96034,0.96034,0.96021,0.96027,79.57,True
'2018-11-27T20:00:00',0.96011,0.96024,0.96011,0.96017,111.46,0.96033,0.96046,0.96033,0.96038,132.22,False
'2018-11-27T20:01:00',0.96018,0.96019,0.96008,0.96012,64.23,0.96038,0.9604,0.96027,0.96029,62.98,True
'2018-11-27T20:02:00',0.96012,0.96018,0.96005,0.96015,65.1,0.96032,0.9604,0.96023,0.96035,70.6,True
'2018-11-27T20:03:00',0.96018,0.96024,0.96016,0.96017,41.24,0.9604,0.96045,0.96037,0.96039,38.75,False
'2018-11-27T20:04:00',0.96016,0.96024,0.96009,0.96016,91.22,0.96039,0.96045,0.9603,0.96039,105.34,False
'2018-11-27T20:05:00',0.96018,0.96021,0.96006,0.96008,63.98,0.96039,0.96042,0.96028,0.96028,65.09,False
'2018-11-27T20:06:00',0.96005,0.96014,0.95999,0.96004,47.99,0.96028,0.9603,0.96019,0.96023,56.49,False
'2018-11-27T20:07:00',0.96004,0.96009,0.95993,0.95999,60.49,0.96022,0.96026,0.96014,0.96015,73.6,True
'2018-11-27T20:08:00',0.95994,0.96012,0.95992,0.96009,100.74,0.96015,0.96035,0.96013,0.96031,107.58,True
'2018-11-27T20:09:00',0.96009,0.9602,0.96004,0.9602,81.86,0.96029,0.96041,0.96024,0.96041,76.98,False
'2018-11-27T20:10:00',0.96019,0.96023,0.96016,0.96019,57.87,0.96041,0.96044,0.96035,0.96036,69.08,True
'2018-11-27T20:11:00',0.96018,0.9603,0.96015,0.9603,56.1,0.96036,0.96052,0.96035,0.96051,63.37,False
'2018-11-27T20:12:00',0.9603,0.96034,0.96019,0.96028,92.59,0.96052,0.96053,0.96042,0.9605,95.61,True
'2018-11-27T20:13:00',0.96027,0.96034,0.96023,0.96029,81.61,0.96049,0.96054,0.96044,0.96049,75.99,True
'2018-11-27T20:14:00',0.96029,0.9603,0.96024,0.96029,27.75,0.96048,0.96051,0.96043,0.96051,26.12,True
'2018-11-27T20:15:00',0.96029,0.96033,0.96024,0.96033,49.75,0.9605,0.96052,0.96047,0.96052,40.25,True
'2018-11-27T20:16:00',0.96034,0.96043,0.96033,0.96041,57.25,0.96052,0.96064,0.96052,0.96063,62.61,False
'2018-11-27T20:17:00',0.96041,0.96044,0.96031,0.96031,55.87,0.96061,0.96067,0.96052,0.96054,59.0,True
'2018-11-27T20:18:00',0.96033,0.96048,0.96033,0.96046,55.0,0.96054,0.9607,0.96054,0.9607,68.35,False
'2018-11-27T20:19:00',0.96048,0.96051,0.9604,0.96042,77.71,0.9607,0.96074,0.96062,0.96066,93.75,True
'2018-11-27T20:20:00',0.96045,0.96051,0.96045,0.9605,41.0,0.96066,0.96072,0.96066,0.96071,46.61,False
'2018-11-27T20:21:00',0.96051,0.96051,0.96038,0.96047,75.49,0.96071,0.96073,0.96058,0.96069,72.28,False
'2018-11-27T20:22:00',0.96046,0.96052,0.96045,0.96046,32.37,0.9607,0.96074,0.96066,0.96066,34.36,False
'2018-11-27T20:23:00',0.96045,0.96051,0.96039,0.96044,36.12,0.96066,0.96072,0.9606,0.9606,34.0,False
'2018-11-27T20:24:00',0.96044,0.96048,0.96036,0.96036,28.72,0.96063,0.96067,0.96058,0.96058,30.37,True
'2018-11-27T20:25:00',0.96036,0.96052,0.96034,0.9605,77.87,0.96057,0.96074,0.96056,0.96071,83.02,True
'2018-11-27T20:26:00',0.9605,0.96064,0.96049,0.96059,113.85,0.9607,0.96084,0.9607,0.96082,111.46,False
'2018-11-27T20:27:00',0.96059,0.96064,0.96042,0.96044,90.61,0.96083,0.96084,0.96063,0.96063,98.73,False
'2018-11-27T20:28:00',0.96042,0.96055,0.96042,0.96043,96.99,0.96062,0.96073,0.96062,0.96063,116.34,False
'2018-11-27T20:29:00',0.96045,0.96049,0.96035,0.96035,60.25,0.96063,0.9607,0.96052,0.96052,69.12,True
'2018-11-27T20:30:00',0.96034,0.96051,0.96034,0.9605,80.25,0.96052,0.96069,0.96052,0.96069,79.46,False
'2018-11-27T20:31:00',0.9605,0.96053,0.96039,0.9604,86.36,0.96071,0.96074,0.9606,0.96061,82.87,False
'2018-11-27T20:32:00',0.96041,0.96043,0.96025,0.96028,73.88,0.9606,0.96065,0.96046,0.96051,82.24,True
'2018-11-27T20:33:00',0.96029,0.96034,0.96022,0.96029,57.75,0.96048,0.96057,0.96044,0.96053,62.24,False
'2018-11-27T20:34:00',0.9603,0.9603,0.96024,0.96025,43.12,0.96051,0.96051,0.96046,0.96048,49.98,True
'2018-11-27T20:35:00',0.96028,0.96028,0.9602,0.96027,85.58,0.96048,0.96051,0.96041,0.9605,101.12,False
'2018-11-27T20:36:00',0.96027,0.96031,0.96023,0.96026,62.87,0.9605,0.96052,0.96046,0.96047,62.35,True
'2018-11-27T20:37:00',0.96025,0.96052,0.96025,0.96045,78.12,0.96047,0.96072,0.96045,0.96066,109.78,False
'2018-11-27T20:38:00',0.96045,0.96051,0.96039,0.9604,66.25,0.96064,0.96072,0.9606,0.9606,84.38,False
'2018-11-27T20:39:00',0.9604,0.96041,0.9602,0.9602,72.25,0.96061,0.96062,0.96043,0.96043,83.09,True
'2018-11-27T20:40:00',0.96021,0.96028,0.96021,0.96026,44.5,0.96043,0.9605,0.96043,0.9605,50.98,True
'2018-11-27T20:41:00',0.96027,0.96053,0.96026,0.96039,78.48,0.9605,0.96075,0.9605,0.96059,88.19,True
'2018-11-27T20:42:00',0.96039,0.9605,0.96039,0.96043,94.24,0.96061,0.96073,0.96058,0.96063,96.9,False
'2018-11-27T20:43:00',0.96043,0.96043,0.96029,0.96034,58.37,0.96064,0.96067,0.96051,0.96053,56.75,False
'2018-11-27T20:44:00',0.96034,0.96038,0.96023,0.96025,87.85,0.96055,0.96059,0.96046,0.96046,82.87,True
'2018-11-27T20:45:00',0.96025,0.96029,0.96019,0.96026,84.62,0.96045,0.9605,0.96036,0.96047,75.61,True
'2018-11-27T20:46:00',0.96028,0.96032,0.96017,0.9603,64.99,0.96047,0.96052,0.96037,0.9605,70.36,False
'2018-11-27T20:47:00',0.96031,0.96039,0.96025,0.96026,72.12,0.96051,0.96059,0.96047,0.96048,76.49,True
'2018-11-27T20:48:00',0.96027,0.96044,0.96027,0.9603,86.22,0.96049,0.96064,0.96049,0.96053,106.43,True
'2018-11-27T20:49:00',0.96032,0.9604,0.96026,0.96033,109.12,0.96054,0.96063,0.96046,0.96054,99.21,True
'2018-11-27T20:50:00',0.96032,0.96045,0.96029,0.96036,107.6,0.96054,0.96066,0.96052,0.96057,110.22,False
'2018-11-27T20:51:00',0.96036,0.9604,0.96026,0.96032,78.74,0.96058,0.96063,0.96047,0.96053,70.86,False
'2018-11-27T20:52:00',0.96031,0.96035,0.96022,0.96027,73.47,0.96053,0.96056,0.96044,0.96048,71.25,False
'2018-11-27T20:53:00',0.96027,0.96029,0.96022,0.96027,71.24,0.96049,0.9605,0.96043,0.96048,56.99,True
'2018-11-27T20:54:00',0.96027,0.96041,0.96025,0.96031,65.99,0.96049,0.96061,0.96045,0.9605,68.74,True
'2018-11-27T20:55:00',0.96032,0.96041,0.96029,0.96041,50.5,0.9605,0.96059,0.9605,0.96059,53.5,True
'2018-11-27T20:56:00',0.9604,0.96058,0.9604,0.96058,74.5,0.96059,0.96076,0.96058,0.96076,102.99,False
'2018-11-27T20:57:00',0.96056,0.9607,0.96048,0.96053,105.0,0.96076,0.96087,0.96066,0.9607,140.96,False
'2018-11-27T20:58:00',0.9605,0.9605,0.96033,0.96035,71.11,0.96068,0.96068,0.96055,0.96057,71.1,True
'2018-11-27T20:59:00',0.96036,0.96052,0.96036,0.96047,165.73,0.96057,0.96075,0.96057,0.96068,154.48,False
'2018-11-27T21:00:00',0.96044,0.96048,0.96032,0.96032,99.57,0.96068,0.9607,0.96052,0.96053,81.0,True
'2018-11-27T21:01:00',0.96033,0.96043,0.96033,0.96041,96.74,0.96053,0.96063,0.96052,0.96061,75.0,False
'2018-11-27T21:02:00',0.96041,0.96042,0.96026,0.96033,123.16,0.96061,0.96062,0.96044,0.9605,100.25,True
'2018-11-27T21:03:00',0.96033,0.96036,0.96024,0.96036,107.07,0.96051,0.96059,0.96044,0.96059,103.99,False
'2018-11-27T21:04:00',0.96034,0.96043,0.96028,0.96032,126.35,0.96052,0.96063,0.96051,0.96056,123.58,True
'2018-11-27T21:05:00',0.96032,0.96047,0.96026,0.96042,113.35,0.96054,0.96066,0.96047,0.96065,108.87,False
'2018-11-27T21:06:00',0.96044,0.96044,0.96029,0.96035,130.61,0.96065,0.96065,0.96051,0.96056,131.35,True
'2018-11-27T21:07:00',0.96036,0.96053,0.96032,0.96047,122.1,0.96056,0.96072,0.96053,0.96066,115.36,True
'2018-11-27T21:08:00',0.96046,0.96052,0.96043,0.96049,106.87,0.96066,0.96071,0.96064,0.96069,94.87,True
'2018-11-27T21:09:00',0.9605,0.96063,0.96047,0.96056,102.85,0.96069,0.96081,0.96068,0.96078,106.83,False
'2018-11-27T21:10:00',0.96056,0.96063,0.96049,0.96054,90.37,0.96077,0.96084,0.96069,0.96075,99.7,False
'2018-11-27T21:11:00',0.96054,0.96054,0.96042,0.96044,97.58,0.96077,0.96077,0.96063,0.96066,86.86,True
'2018-11-27T21:12:00',0.96044,0.9606,0.96044,0.96058,109.44,0.96065,0.9608,0.96065,0.96078,121.24,False
'2018-11-27T21:13:00',0.96058,0.96059,0.9605,0.96052,90.38,0.96077,0.96079,0.96071,0.96073,91.85,True
'2018-11-27T21:14:00',0.96053,0.96071,0.96052,0.96071,104.6,0.96073,0.96093,0.96073,0.96091,98.23,False
'2018-11-27T21:15:00',0.96072,0.96074,0.96062,0.96064,84.59,0.96093,0.96093,0.96081,0.96081,74.12,False
'2018-11-27T21:16:00',0.96063,0.96063,0.96052,0.96058,67.6,0.96081,0.96083,0.9607,0.96078,59.37,True
'2018-11-27T21:17:00',0.96056,0.96069,0.9605,0.96061,88.24,0.96078,0.96089,0.9607,0.96081,87.11,True
'2018-11-27T21:18:00',0.96062,0.96063,0.96061,0.96063,34.36,0.96082,0.96084,0.96082,0.96082,39.0,False
'2018-11-27T21:19:00',0.96061,0.96064,0.96052,0.96062,78.61,0.96082,0.96085,0.96073,0.96082,69.99,True
'2018-11-27T21:20:00',0.96064,0.96064,0.9606,0.96063,63.8,0.96083,0.96085,0.96081,0.96083,50.25,True
'2018-11-27T21:21:00',0.96064,0.96065,0.96061,0.96064,30.62,0.96083,0.96085,0.96082,0.96084,29.5,False
'2018-11-27T21:22:00',0.96064,0.96066,0.96059,0.96062,49.99,0.96085,0.96086,0.96078,0.96081,55.5,True
'2018-11-27T21:23:00',0.96062,0.96076,0.96059,0.96076,41.98,0.96082,0.96097,0.96079,0.96097,46.12,True
'2018-11-27T21:24:00',0.96075,0.96092,0.9607,0.96083,70.96,0.96096,0.96114,0.96092,0.96105,64.23,True
'2018-11-27T21:25:00',0.96082,0.96089,0.96079,0.96084,53.41,0.96105,0.9611,0.96102,0.96106,46.74,False
'2018-11-27T21:26:00',0.96083,0.96085,0.96074,0.96083,65.35,0.96106,0.96106,0.96095,0.96104,63.99,False
'2018-11-27T21:27:00',0.96083,0.96085,0.96071,0.96071,58.58,0.96105,0.96107,0.96093,0.96095,56.87,True
'2018-11-27T21:28:00',0.96073,0.96077,0.96072,0.96077,33.36,0.96096,0.96098,0.96093,0.96097,39.37,False
'2018-11-27T21:29:00',0.96074,0.9608,0.96069,0.96072,67.32,0.96097,0.96101,0.96091,0.96093,63.6,False
'2018-11-27T21:30:00',0.96073,0.96077,0.96068,0.96068,60.62,0.96093,0.96099,0.96089,0.96089,57.94,True
'2018-11-27T21:31:00',0.96067,0.96077,0.96066,0.96069,27.98,0.96088,0.96099,0.96087,0.96089,27.62,False
'2018-11-27T21:32:00',0.96069,0.9607,0.9604,0.96044,85.59,0.9609,0.96093,0.96062,0.96065,86.49,True
'2018-11-27T21:33:00',0.96043,0.96054,0.96043,0.96053,46.59,0.96066,0.96076,0.96064,0.96075,44.11,True
'2018-11-27T21:34:00',0.96054,0.96059,0.9605,0.96055,42.11,0.96075,0.9608,0.96071,0.96076,50.95,False
'2018-11-27T21:35:00',0.96056,0.96056,0.96042,0.96043,55.2,0.96074,0.96077,0.96062,0.96063,58.19,True
'2018-11-27T21:36:00',0.96043,0.96059,0.96042,0.96055,39.5,0.96062,0.96077,0.96062,0.96076,41.24,True
'2018-11-27T21:37:00',0.96056,0.9606,0.96053,0.96056,39.85,0.96076,0.96081,0.96075,0.96076,37.61,False
'2018-11-27T21:38:00',0.96057,0.96058,0.96048,0.96051,55.12,0.96076,0.96079,0.96069,0.96073,63.74,True
'2018-11-27T21:39:00',0.96054,0.96057,0.96049,0.96054,56.73,0.96073,0.96079,0.96072,0.96077,56.72,True
'2018-11-27T21:40:00',0.96054,0.9606,0.96051,0.9606,54.98,0.96078,0.96084,0.96073,0.96084,61.52,True
'2018-11-27T21:41:00',0.9606,0.96064,0.96057,0.96062,28.24,0.96084,0.96084,0.96078,0.96083,32.47,False
'2018-11-27T21:42:00',0.96061,0.96069,0.96059,0.96059,53.34,0.96084,0.96091,0.96078,0.96078,52.75,True
'2018-11-27T21:43:00',0.96059,0.96076,0.96059,0.96075,67.87,0.96079,0.96099,0.96079,0.96099,80.41,False
'2018-11-27T21:44:00',0.96075,0.9608,0.96071,0.96072,23.5,0.96098,0.96103,0.96093,0.96093,26.99,True
'2018-11-27T21:45:00',0.9607,0.96085,0.9607,0.96073,61.23,0.96094,0.96107,0.96092,0.96095,70.05,True
'2018-11-27T21:46:00',0.96074,0.96076,0.9607,0.96075,62.36,0.96096,0.96099,0.96091,0.96093,36.86,True
'2018-11-27T21:47:00',0.96076,0.96079,0.96076,0.96077,24.75,0.96093,0.96101,0.96093,0.96097,28.87,True
'2018-11-27T21:48:00',0.96077,0.96083,0.96076,0.96078,24.24,0.96099,0.96103,0.96099,0.96099,23.0,False
'2018-11-27T21:49:00',0.96079,0.96083,0.96074,0.96076,74.23,0.96099,0.96107,0.96092,0.96097,79.96,True
'2018-11-27T21:50:00',0.96076,0.96091,0.96075,0.96077,69.49,0.96098,0.96112,0.96097,0.96098,78.31,True
'2018-11-27T21:51:00',0.96078,0.96083,0.96073,0.96083,43.99,0.96098,0.96107,0.96095,0.96107,48.47,True
'2018-11-27T21:52:00',0.96084,0.96085,0.96083,0.96085,16.37,0.96106,0.96107,0.96105,0.96106,14.5,False
'2018-11-27T21:53:00',0.96083,0.96083,0.96072,0.96079,56.62,0.96107,0.96107,0.96097,0.96101,47.32,False
'2018-11-27T21:54:00',0.96077,0.96079,0.96072,0.96072,44.61,0.96101,0.96103,0.96095,0.96095,30.24,True
'2018-11-27T21:55:00',0.96074,0.96089,0.96073,0.96089,43.96,0.96095,0.96112,0.96095,0.96109,30.99,False
'2018-11-27T21:56:00',0.96088,0.96094,0.96084,0.96084,40.11,0.96109,0.96113,0.96104,0.96106,33.0,False
'2018-11-27T21:57:00',0.96089,0.96089,0.96069,0.96073,75.48,0.96106,0.96106,0.96092,0.96095,75.74,True
'2018-11-27T21:58:00',0.96074,0.96082,0.96074,0.96079,24.74,0.96097,0.96104,0.96097,0.96102,26.23,False
'2018-11-27T21:59:00',0.96079,0.96083,0.96076,0.96079,40.72,0.96103,0.96104,0.96097,0.961,44.62,True
'2018-11-27T22:00:00',0.96079,0.96086,0.96065,0.96086,86.98,0.96098,0.96108,0.96088,0.96108,90.35,True
'2018-11-27T22:01:00',0.96086,0.96093,0.96084,0.96088,25.49,0.96109,0.96115,0.96107,0.96112,31.1,False
'2018-11-27T22:02:00',0.96089,0.96093,0.96078,0.96079,24.72,0.9611,0.96116,0.96102,0.96103,34.71,False
'2018-11-27T22:03:00',0.96078,0.96084,0.96072,0.96074,21.37,0.96103,0.96103,0.96094,0.96094,20.25,False
'2018-11-27T22:04:00',0.96079,0.96079,0.96069,0.96071,20.25,0.96094,0.96095,0.96089,0.96093,16.5,False
'2018-11-27T22:05:00',0.96074,0.96074,0.96069,0.9607,15.0,0.96093,0.96094,0.96089,0.96089,15.0,True
'2018-11-27T22:06:00',0.9607,0.96073,0.96067,0.96072,27.5,0.96091,0.96094,0.96087,0.96093,21.75,False
'2018-11-27T22:07:00',0.96071,0.96074,0.96059,0.96059,47.99,0.96093,0.96094,0.96079,0.96082,35.5,True
'2018-11-27T22:08:00',0.96059,0.96069,0.96059,0.96068,24.0,0.96084,0.96089,0.96084,0.96088,28.75,True
'2018-11-27T22:09:00',0.96064,0.96073,0.96064,0.96069,49.24,0.96088,0.96097,0.96088,0.96093,49.75,True
'2018-11-27T22:10:00',0.96069,0.96073,0.96069,0.96073,16.62,0.96091,0.96095,0.96091,0.96094,16.25,False
'2018-11-27T22:11:00',0.96073,0.96084,0.96071,0.96073,22.5,0.96095,0.96106,0.96093,0.96094,29.5,False
'2018-11-27T22:12:00',0.96073,0.96073,0.96063,0.96068,32.09,0.96095,0.96095,0.96082,0.96092,35.0,True
'2018-11-27T22:13:00',0.96068,0.96079,0.96068,0.96079,16.99,0.96093,0.96099,0.96093,0.96099,15.49,False
'2018-11-27T22:14:00',0.96078,0.96079,0.96073,0.96074,15.0,0.961,0.961,0.96096,0.96096,20.25,True
'2018-11-27T22:15:00',0.96079,0.96079,0.96069,0.96074,18.0,0.96096,0.96098,0.96089,0.96097,21.36,False
'2018-11-27T22:16:00',0.96074,0.96079,0.96072,0.96074,34.49,0.96096,0.96101,0.96095,0.96097,33.74,True
'2018-11-27T22:17:00',0.96074,0.96084,0.96074,0.96084,14.0,0.96098,0.96104,0.96097,0.96104,12.12,False
'2018-11-27T22:18:00',0.96083,0.96084,0.96079,0.96084,14.5,0.96104,0.96105,0.96102,0.96103,15.24,False
'2018-11-27T22:19:00',0.96084,0.96084,0.96079,0.96079,16.25,0.96102,0.96105,0.96097,0.96097,19.62,False
'2018-11-27T22:20:00',0.96079,0.96084,0.96069,0.9607,20.74,0.96095,0.96101,0.96092,0.96092,20.37,False
'2018-11-27T22:21:00',0.96069,0.9607,0.96067,0.96069,16.5,0.96092,0.96093,0.9609,0.9609,18.49,True
'2018-11-27T22:22:00',0.9607,0.9607,0.96069,0.96069,9.5,0.96091,0.96094,0.9609,0.96093,8.0,False
'2018-11-27T22:23:00',0.9607,0.9607,0.96054,0.96055,53.45,0.96093,0.96093,0.96078,0.9608,36.87,True
'2018-11-27T22:24:00',0.96054,0.96067,0.96054,0.96066,26.0,0.9608,0.96092,0.96079,0.96092,29.37,False
'2018-11-27T22:25:00',0.96066,0.96066,0.96058,0.96058,30.39,0.9609,0.96091,0.96083,0.96083,20.61,True
'2018-11-27T22:26:00',0.96058,0.96065,0.96058,0.9606,25.43,0.96084,0.9609,0.96082,0.96084,31.37,True
'2018-11-27T22:27:00',0.96061,0.96074,0.96058,0.96069,41.24,0.96084,0.96095,0.96076,0.96088,45.62,False
'2018-11-27T22:28:00',0.96069,0.96069,0.96059,0.96059,16.25,0.96089,0.96089,0.96081,0.96081,14.0,True
'2018-11-27T22:29:00',0.96058,0.96076,0.96058,0.96064,33.36,0.96082,0.96098,0.96082,0.96089,37.62,False
'2018-11-27T22:30:00',0.96064,0.96066,0.96061,0.96066,68.99,0.96088,0.96091,0.96083,0.96083,64.75,False
'2018-11-27T22:31:00',0.96065,0.96065,0.9605,0.96055,54.99,0.96083,0.96083,0.9607,0.96078,42.0,False
'2018-11-27T22:32:00',0.96055,0.96057,0.96053,0.96053,23.62,0.96077,0.96078,0.96075,0.96078,21.37,False
'2018-11-27T22:33:00',0.96056,0.96056,0.96046,0.96052,33.48,0.96079,0.9608,0.96071,0.96075,36.98,True
'2018-11-27T22:34:00',0.96049,0.96057,0.96049,0.96055,29.0,0.96074,0.9608,0.96071,0.9608,39.24,True
'2018-11-27T22:35:00',0.96057,0.96071,0.96056,0.96071,28.5,0.9608,0.96093,0.9608,0.96092,47.6,False
'2018-11-27T22:36:00',0.96072,0.96075,0.96067,0.96067,17.0,0.96092,0.96096,0.9609,0.9609,18.0,True
'2018-11-27T22:37:00',0.9607,0.96073,0.9606,0.96068,31.37,0.96092,0.96095,0.96084,0.96089,37.37,True
'2018-11-27T22:38:00',0.96069,0.96074,0.96063,0.96069,22.0,0.96089,0.96091,0.96081,0.9609,26.75,True
'2018-11-27T22:39:00',0.96071,0.96071,0.96067,0.96071,22.0,0.9609,0.96092,0.96089,0.96091,27.75,True
'2018-11-27T22:40:00',0.96071,0.96073,0.96066,0.96073,14.0,0.9609,0.96095,0.9609,0.96091,19.0,False
'2018-11-27T22:41:00',0.96072,0.96072,0.96062,0.96065,15.34,0.96092,0.96092,0.96086,0.96088,13.5,True
'2018-11-27T22:42:00',0.96065,0.96076,0.96065,0.96075,39.49,0.9609,0.96098,0.9609,0.96097,40.22,True
'2018-11-27T22:43:00',0.96076,0.96087,0.96073,0.96087,41.87,0.96097,0.96109,0.96095,0.96109,39.75,True
'2018-11-27T22:44:00',0.96086,0.96096,0.96086,0.9609,52.05,0.9611,0.96119,0.96109,0.96113,48.86,True
'2018-11-27T22:45:00',0.96088,0.96096,0.96087,0.96092,29.75,0.96111,0.96119,0.9611,0.96117,30.5,False
'2018-11-27T22:46:00',0.96092,0.96092,0.96082,0.96087,35.5,0.96116,0.96116,0.96109,0.96109,44.11,False
'2018-11-27T22:47:00',0.96087,0.9609,0.96082,0.96082,11.87,0.96111,0.96111,0.96102,0.96102,14.37,True
'2018-11-27T22:48:00',0.96085,0.96105,0.96085,0.96102,19.0,0.96104,0.96125,0.96104,0.96121,29.98,False
'2018-11-27T22:49:00',0.96105,0.96108,0.9608,0.96082,51.0,0.96124,0.96128,0.96103,0.96105,60.24,False
'2018-11-27T22:50:00',0.9608,0.96087,0.9608,0.9608,31.0,0.96104,0.96107,0.96102,0.96103,37.36,False
'2018-11-27T22:51:00',0.9608,0.96083,0.96061,0.96074,51.0,0.96102,0.96103,0.96085,0.96097,52.87,True
'2018-11-27T22:52:00',0.96074,0.96088,0.96071,0.96087,29.5,0.96099,0.96114,0.96096,0.96112,36.48,False
'2018-11-27T22:53:00',0.96088,0.96092,0.96078,0.96084,35.75,0.96113,0.96117,0.96103,0.96108,34.5,True
'2018-11-27T22:54:00',0.96083,0.96097,0.96083,0.96097,33.62,0.96109,0.9612,0.96109,0.9612,30.12,True
'2018-11-27T22:55:00',0.961,0.96103,0.96081,0.96098,60.12,0.96123,0.96129,0.96106,0.96123,55.75,False
'2018-11-27T22:56:00',0.96094,0.96096,0.96068,0.96073,72.12,0.96121,0.96123,0.96093,0.96098,71.62,True
'2018-11-27T22:57:00',0.96069,0.96086,0.96069,0.96083,36.12,0.96096,0.96112,0.96096,0.96108,34.0,False
'2018-11-27T22:58:00',0.96082,0.96088,0.96061,0.96078,34.75,0.96108,0.96114,0.96087,0.96105,39.12,False
'2018-11-27T22:59:00',0.96082,0.96082,0.9601,0.9601,85.99,0.96107,0.96107,0.96062,0.96069,83.75,True
'2018-11-27T23:00:00',0.96009,0.96009,0.96003,0.96003,3.75,0.96081,0.96097,0.96076,0.96097,3.75,True
'2018-11-27T23:01:00',0.96008,0.96024,0.96008,0.96018,8.25,0.96102,0.96102,0.96089,0.96089,9.36,True
'2018-11-27T23:02:00',0.96019,0.96029,0.96019,0.96019,6.0,0.96097,0.96102,0.96097,0.96097,4.49,True
'2018-11-27T23:03:00',0.96029,0.96029,0.96024,0.96028,4.5,0.96097,0.96098,0.96097,0.96097,5.97,False
'2018-11-27T23:04:00',0.96042,0.96045,0.96023,0.96028,7.5,0.96097,0.96102,0.96096,0.96096,9.72,True
'2018-11-27T23:05:00',0.96027,0.96046,0.96024,0.9604,16.1,0.96096,0.96149,0.96096,0.96138,22.5,True
'2018-11-27T23:06:00',0.96041,0.96046,0.9604,0.96045,19.08,0.96136,0.96152,0.96136,0.96152,22.86,True
'2018-11-27T23:07:00',0.96046,0.96071,0.96046,0.96064,42.69,0.96151,0.96153,0.96143,0.96146,39.0,False
'2018-11-27T23:08:00',0.96063,0.96064,0.96061,0.96062,19.18,0.96146,0.96146,0.96145,0.96145,14.0,False
'2018-11-27T23:09:00',0.96063,0.96067,0.96043,0.96047,35.64,0.96145,0.96146,0.96128,0.96128,28.87,True
'2018-11-27T23:10:00',0.96048,0.96065,0.96044,0.96049,74.39,0.96128,0.96132,0.96128,0.9613,66.48,False
'2018-11-27T23:11:00',0.96059,0.96061,0.96043,0.96043,60.44,0.9613,0.9613,0.96097,0.96097,54.84,True
'2018-11-27T23:12:00',0.96037,0.96053,0.96034,0.96049,66.28,0.96096,0.96122,0.96096,0.96118,56.35,True
'2018-11-27T23:13:00',0.96049,0.96054,0.96048,0.96054,54.09,0.96117,0.96119,0.96114,0.96118,52.0,True
'2018-11-27T23:14:00',0.96054,0.9606,0.96054,0.96059,9.5,0.96119,0.96121,0.96118,0.96121,11.25,False
'2018-11-27T23:15:00',0.9606,0.9606,0.96054,0.96054,33.2,0.96121,0.96121,0.96115,0.96116,30.0,True
'2018-11-27T23:16:00',0.96054,0.96071,0.96053,0.96054,25.2,0.96116,0.9613,0.96115,0.96121,22.0,False
'2018-11-27T23:17:00',0.96053,0.96054,0.96039,0.96039,30.87,0.96121,0.96124,0.96116,0.96117,27.0,False
'2018-11-27T23:18:00',0.96039,0.96048,0.96038,0.96039,50.1,0.96118,0.96125,0.96114,0.96114,52.17,False
'2018-11-27T23:19:00',0.96039,0.96039,0.96012,0.96012,26.83,0.96117,0.96121,0.96104,0.96119,22.99,False
'2018-11-27T23:20:00',0.96014,0.96015,0.96008,0.96008,28.05,0.96119,0.9612,0.96114,0.96114,19.74,True
'2018-11-27T23:21:00',0.96009,0.96025,0.96009,0.96025,24.3,0.96114,0.96114,0.96091,0.96091,22.5,True
'2018-11-27T23:22:00',0.96016,0.96038,0.96016,0.96026,21.95,0.96104,0.96122,0.96104,0.96121,19.5,True
'2018-11-27T23:23:00',0.96024,0.96031,0.96024,0.96029,25.55,0.96121,0.96122,0.96121,0.96122,19.0,True
'2018-11-27T23:24:00',0.96028,0.96034,0.96027,0.96034,47.88,0.96122,0.96122,0.96118,0.96119,37.5,True
'2018-11-27T23:25:00',0.96033,0.96051,0.96026,0.96032,26.6,0.96119,0.9613,0.96118,0.9613,36.37,True
'2018-11-27T23:26:00',0.96032,0.96033,0.96028,0.96033,8.24,0.96118,0.96129,0.96117,0.96129,8.5,True
'2018-11-27T23:27:00',0.96033,0.96038,0.96027,0.96038,30.1,0.96115,0.96143,0.96115,0.96141,28.0,False
'2018-11-27T23:28:00',0.96039,0.96042,0.96028,0.96033,41.37,0.96141,0.96145,0.96132,0.96137,47.81,True
'2018-11-27T23:29:00',0.96037,0.96042,0.9603,0.96038,62.48,0.96137,0.96137,0.96132,0.96132,71.83,True
'2018-11-27T23:30:00',0.96037,0.96042,0.96034,0.96034,59.51,0.96132,0.96152,0.96129,0.9615,59.99,False
'2018-11-27T23:31:00',0.96039,0.9604,0.96031,0.96031,45.21,0.96138,0.96151,0.96136,0.96146,45.21,True
'2018-11-27T23:32:00',0.96035,0.9604,0.96032,0.96036,33.38,0.96136,0.96147,0.96135,0.96138,32.88,False
'2018-11-27T23:33:00',0.96036,0.96043,0.96027,0.96031,61.4,0.96138,0.96138,0.96098,0.96098,61.64,True
'2018-11-27T23:34:00',0.96029,0.96038,0.96028,0.96036,38.27,0.96098,0.961,0.96098,0.961,54.19,False
'2018-11-27T23:35:00',0.96037,0.96037,0.96034,0.96034,14.0,0.961,0.96101,0.961,0.961,19.45,False
'2018-11-27T23:36:00',0.96035,0.96036,0.96028,0.9603,26.69,0.961,0.96101,0.961,0.96101,47.29,True
'2018-11-27T23:37:00',0.96029,0.96035,0.96027,0.96035,42.84,0.96101,0.96103,0.96098,0.96103,49.55,False
'2018-11-27T23:38:00',0.96037,0.96041,0.96025,0.96029,52.91,0.96103,0.96103,0.96088,0.96088,64.97,True
'2018-11-27T23:39:00',0.96024,0.96039,0.96023,0.96032,102.55,0.96088,0.96096,0.96081,0.96084,99.74,False
'2018-11-27T23:40:00',0.96031,0.96034,0.96026,0.96029,47.48,0.96084,0.96092,0.96084,0.96087,47.24,True
'2018-11-27T23:41:00',0.96028,0.96036,0.96028,0.96032,31.69,0.96087,0.96087,0.96082,0.96087,29.0,True
'2018-11-27T23:42:00',0.96031,0.96038,0.96026,0.96029,74.51,0.96086,0.96119,0.96086,0.96097,62.06,False
'2018-11-27T23:43:00',0.96029,0.96031,0.96021,0.96023,52.07,0.96095,0.96098,0.96086,0.96086,40.0,True
'2018-11-27T23:44:00',0.96022,0.96023,0.96018,0.96018,44.84,0.96086,0.96102,0.96086,0.96101,33.23,True
'2018-11-27T23:45:00',0.96018,0.96063,0.96018,0.96027,99.4,0.96101,0.96141,0.96101,0.96106,90.05,True
'2018-11-27T23:46:00',0.96027,0.96065,0.96016,0.96053,105.42,0.96106,0.9614,0.9609,0.96126,114.87,False
'2018-11-27T23:47:00',0.96054,0.96054,0.96041,0.96045,69.65,0.96126,0.96126,0.96106,0.96108,70.11,False
'2018-11-27T23:48:00',0.96044,0.96045,0.96031,0.96032,70.64,0.96108,0.96109,0.96099,0.96099,63.5,True
'2018-11-27T23:49:00',0.96031,0.96036,0.9603,0.96033,101.93,0.96099,0.96102,0.96096,0.961,66.12,True
'2018-11-27T23:50:00',0.96033,0.96036,0.96031,0.96034,76.15,0.96101,0.96102,0.96097,0.96099,49.0,False
'2018-11-27T23:51:00',0.96033,0.96039,0.96032,0.96033,100.03,0.96099,0.96104,0.96098,0.961,72.0,True
'2018-11-27T23:52:00',0.96033,0.96042,0.96033,0.96038,88.49,0.961,0.96111,0.96099,0.96107,71.49,False
'2018-11-27T23:53:00',0.96038,0.96043,0.96028,0.96028,116.74,0.96108,0.96116,0.96096,0.96096,81.24,True
'2018-11-27T23:54:00',0.96029,0.96038,0.96026,0.96029,127.1,0.96097,0.96108,0.96095,0.96102,83.37,True
'2018-11-27T23:55:00',0.9603,0.96037,0.96022,0.96031,169.64,0.96101,0.96108,0.96089,0.96101,110.83,True
'2018-11-27T23:56:00',0.96031,0.96041,0.96027,0.96035,308.67,0.96105,0.96112,0.96098,0.9611,208.23,False
'2018-11-27T23:57:00',0.96034,0.96041,0.96025,0.96032,251.14,0.96105,0.96114,0.96083,0.96086,201.77,False
'2018-11-27T23:58:00',0.96032,0.96046,0.96013,0.96016,201.13,0.96088,0.96122,0.96074,0.96076,171.84,False
'2018-11-27T23:59:00',0.96017,0.96023,0.96011,0.96015,226.82,0.96076,0.96087,0.9607,0.96076,154.73,True
'2018-11-28T00:00:00',0.96018,0.96045,0.96,0.96026,255.9,0.96076,0.96092,0.96057,0.96078,244.22,True
'2018-11-28T00:01:00',0.96027,0.9608,0.96025,0.96059,268.99,0.9608,0.96126,0.96074,0.96102,268.02,True
'2018-11-28T00:02:00',0.96063,0.96078,0.96046,0.96068,200.05,0.96102,0.96119,0.96087,0.96114,232.03,True
'2018-11-28T00:03:00',0.96065,0.96098,0.96065,0.96094,97.79,0.96113,0.9613,0.96105,0.9613,108.49,True
'2018-11-28T00:04:00',0.96095,0.96114,0.96094,0.96102,110.24,0.9613,0.96142,0.96126,0.96139,164.2,False
'2018-11-28T00:05:00',0.96101,0.96108,0.96099,0.96099,126.11,0.96138,0.96146,0.96131,0.9614,153.32,True
'2018-11-28T00:06:00',0.96099,0.96103,0.96095,0.96102,83.84,0.9614,0.96145,0.96134,0.96143,71.91,False
'2018-11-28T00:07:00',0.961,0.96103,0.96097,0.961,40.6,0.96144,0.96144,0.96134,0.96139,33.66,False
'2018-11-28T00:08:00',0.96098,0.961,0.96085,0.96089,121.98,0.96136,0.96139,0.9612,0.96127,124.2,True
'2018-11-28T00:09:00',0.96089,0.96097,0.96086,0.96092,80.12,0.96126,0.96135,0.96121,0.96127,110.27,False
'2018-11-28T00:10:00',0.96092,0.96092,0.96087,0.96089,66.33,0.96127,0.96127,0.96117,0.96124,92.35,True
'2018-11-28T00:11:00',0.9609,0.96095,0.96089,0.96093,92.18,0.96124,0.96129,0.96118,0.96121,103.02,False
'2018-11-28T00:12:00',0.96091,0.96092,0.96088,0.9609,95.88,0.96125,0.96125,0.96117,0.96119,114.78,False
'2018-11-28T00:13:00',0.96091,0.96091,0.96085,0.96089,53.44,0.96119,0.96121,0.96116,0.96116,57.85,True
'2018-11-28T00:14:00',0.96089,0.96094,0.96085,0.9609,49.22,0.96115,0.96121,0.96115,0.9612,60.22,True
'2018-11-28T00:15:00',0.9609,0.96106,0.9609,0.96106,82.59,0.9612,0.96136,0.96119,0.96135,115.75,True
'2018-11-28T00:16:00',0.96106,0.96111,0.96106,0.96107,62.09,0.96136,0.96139,0.96133,0.96137,71.03,False
'2018-11-28T00:17:00',0.96107,0.96108,0.96106,0.96106,51.99,0.96136,0.96138,0.96133,0.96135,48.9,False
'2018-11-28T00:18:00',0.96106,0.96108,0.96097,0.96102,93.83,0.96136,0.96136,0.96124,0.96132,93.6,False
'2018-11-28T00:19:00',0.96102,0.96106,0.961,0.96101,113.92,0.96132,0.96135,0.96129,0.96129,135.6,False
'2018-11-28T00:20:00',0.96102,0.96102,0.9609,0.96098,109.93,0.96131,0.96131,0.96116,0.96127,136.84,False
'2018-11-28T00:21:00',0.96098,0.96099,0.96089,0.96091,73.1,0.96127,0.96127,0.96116,0.96116,90.22,True
'2018-11-28T00:22:00',0.9609,0.96101,0.96089,0.96099,63.5,0.96117,0.96128,0.96116,0.96128,86.11,True
'2018-11-28T00:23:00',0.96099,0.96106,0.96099,0.96104,66.87,0.96129,0.96132,0.96127,0.96131,83.85,True
'2018-11-28T00:24:00',0.96102,0.96115,0.96102,0.96108,75.09,0.9613,0.96142,0.9613,0.96131,86.59,False
'2018-11-28T00:25:00',0.96107,0.96114,0.96096,0.961,79.33,0.96126,0.96138,0.96123,0.96127,88.49,True
'2018-11-28T00:26:00',0.96099,0.9611,0.96084,0.96107,134.74,0.96128,0.96136,0.96112,0.96129,121.62,False
'2018-11-28T00:27:00',0.96105,0.9611,0.96102,0.96102,61.87,0.96129,0.96134,0.96124,0.96126,41.5,False
'2018-11-28T00:28:00',0.96102,0.96102,0.9609,0.96092,37.1,0.96125,0.96128,0.96115,0.96115,40.08,False
'2018-11-28T00:29:00',0.96091,0.96091,0.96088,0.96091,23.74,0.96115,0.96117,0.96112,0.96116,19.86,False
'2018-11-28T00:30:00',0.9609,0.9609,0.96084,0.96084,42.23,0.96117,0.96117,0.96105,0.9611,39.61,True
'2018-11-28T00:31:00',0.96086,0.96113,0.96085,0.96105,67.1,0.9611,0.96133,0.96107,0.96128,65.99,False
'2018-11-28T00:32:00',0.96103,0.96105,0.96089,0.9609,63.6,0.96128,0.96128,0.96112,0.96117,59.0,False
'2018-11-28T00:33:00',0.9609,0.9609,0.96085,0.96089,21.12,0.96117,0.96117,0.9611,0.96115,20.24,False
'2018-11-28T00:34:00',0.96089,0.96089,0.96069,0.96073,64.98,0.96116,0.96116,0.96095,0.96098,57.71,True
'2018-11-28T00:35:00',0.96072,0.96074,0.9607,0.96074,37.5,0.96096,0.96099,0.96095,0.96099,70.81,False
'2018-11-28T00:36:00',0.96072,0.96074,0.96071,0.96071,32.0,0.96099,0.961,0.96097,0.96099,34.18,True
'2018-11-28T00:37:00',0.96073,0.96074,0.96072,0.96073,13.5,0.961,0.961,0.96098,0.96098,18.6,True
'2018-11-28T00:38:00',0.96073,0.96074,0.96072,0.96073,36.75,0.96099,0.961,0.96097,0.96099,42.54,False
'2018-11-28T00:39:00',0.96074,0.96074,0.96072,0.96073,29.0,0.961,0.961,0.96098,0.96099,39.42,True
'2018-11-28T00:40:00',0.96073,0.96077,0.96071,0.96077,29.87,0.96097,0.96103,0.96097,0.96103,27.35,False
'2018-11-28T00:41:00',0.96077,0.96077,0.96062,0.96063,48.36,0.96102,0.96103,0.96086,0.96088,52.67,True
'2018-11-28T00:42:00',0.96061,0.96071,0.96061,0.96071,71.73,0.96088,0.96096,0.96088,0.96095,81.61,False
'2018-11-28T00:43:00',0.96071,0.96073,0.96062,0.96065,66.62,0.96096,0.96096,0.96086,0.9609,65.0,True
'2018-11-28T00:44:00',0.96064,0.96072,0.96064,0.96072,27.25,0.9609,0.96096,0.96089,0.96096,35.18,False
'2018-11-28T00:45:00',0.96072,0.96072,0.96058,0.96062,50.07,0.96096,0.96097,0.96084,0.96085,56.66,True
'2018-11-28T00:46:00',0.96062,0.96064,0.9606,0.96063,62.49,0.96085,0.96089,0.96084,0.96089,77.16,True
'2018-11-28T00:47:00',0.96063,0.96064,0.96062,0.96064,45.1,0.96089,0.9609,0.96087,0.9609,43.87,False
'2018-11-28T00:48:00',0.96064,0.96066,0.96064,0.96065,45.72,0.9609,0.96091,0.96087,0.96087,55.08,False
'2018-11-28T00:49:00',0.96065,0.96065,0.96063,0.96063,37.35,0.96088,0.9609,0.96086,0.96087,40.51,True
'2018-11-28T00:50:00',0.96064,0.96073,0.96061,0.96073,76.86,0.96087,0.961,0.96085,0.96099,84.33,True
'2018-11-28T00:51:00',0.96073,0.9608,0.96072,0.9608,52.1,0.96099,0.96107,0.96099,0.96106,55.49,True
'2018-11-28T00:52:00',0.9608,0.96082,0.96079,0.96082,31.73,0.96107,0.96107,0.96104,0.96105,44.66,True
'2018-11-28T00:53:00',0.96082,0.96096,0.96079,0.96092,57.19,0.96107,0.96117,0.96104,0.96116,52.77,False
'2018-11-28T00:54:00',0.96091,0.96093,0.96089,0.9609,25.11,0.96116,0.96116,0.96111,0.96112,16.0,True
'2018-11-28T00:55:00',0.9609,0.961,0.9609,0.961,49.74,0.96114,0.96124,0.96114,0.96124,41.6,True
'2018-11-28T00:56:00',0.96099,0.96102,0.96097,0.96102,37.22,0.96124,0.96126,0.96121,0.96125,37.35,True
'2018-11-28T00:57:00',0.96102,0.96104,0.96099,0.96103,63.62,0.96123,0.96128,0.96122,0.96126,64.13,True
'2018-11-28T00:58:00',0.96103,0.96117,0.96101,0.96117,107.43,0.96129,0.9614,0.96125,0.9614,78.88,False
'2018-11-28T00:59:00',0.96117,0.96117,0.96106,0.96107,55.24,0.96139,0.96141,0.9613,0.9613,51.09,False
'2018-11-28T01:00:00',0.96106,0.96117,0.96102,0.96103,117.59,0.9613,0.96141,0.96125,0.96126,96.79,True
'2018-11-28T01:01:00',0.96104,0.96124,0.96102,0.96121,75.85,0.96126,0.96147,0.96126,0.96146,76.76,False
'2018-11-28T01:02:00',0.9612,0.96127,0.96109,0.96112,54.74,0.96146,0.9615,0.96135,0.96137,50.75,True
'2018-11-28T01:03:00',0.96112,0.96132,0.96109,0.96127,79.86,0.96136,0.96155,0.96134,0.96151,67.75,True
'2018-11-28T01:04:00',0.96126,0.96134,0.96124,0.96134,56.74,0.96151,0.96159,0.96148,0.96157,58.5,True
'2018-11-28T01:05:00',0.96133,0.96137,0.96126,0.96136,56.12,0.96157,0.9616,0.9615,0.96158,59.5,True
'2018-11-28T01:06:00',0.96136,0.96152,0.96133,0.96136,101.87,0.96159,0.96171,0.96157,0.96161,113.97,True
'2018-11-28T01:07:00',0.96136,0.96141,0.96127,0.96141,77.5,0.9616,0.96165,0.96152,0.96163,87.0,False
'2018-11-28T01:08:00',0.9614,0.96142,0.96129,0.96133,58.0,0.96163,0.96166,0.96153,0.96158,80.98,True
'2018-11-28T01:09:00',0.96134,0.96135,0.96129,0.96135,46.25,0.96158,0.9616,0.96151,0.96158,51.98,True
'2018-11-28T01:10:00',0.96135,0.96152,0.96135,0.96144,86.25,0.96159,0.96176,0.96159,0.96169,100.09,True
'2018-11-28T01:11:00',0.96143,0.96163,0.96143,0.96159,35.87,0.96169,0.96186,0.96169,0.96176,44.65,False
'2018-11-28T01:12:00',0.96159,0.96159,0.96143,0.96149,51.0,0.9618,0.9618,0.96166,0.96173,66.62,False
'2018-11-28T01:13:00',0.96149,0.9615,0.96141,0.96147,50.0,0.96174,0.96174,0.96165,0.9617,72.84,True
'2018-11-28T01:14:00',0.96146,0.96159,0.96144,0.96159,50.99,0.9617,0.96183,0.96168,0.96183,71.47,False
'2018-11-28T01:15:00',0.96159,0.96159,0.9615,0.96155,39.5,0.96181,0.96181,0.96173,0.96174,45.0,False
'2018-11-28T01:16:00',0.96153,0.96155,0.96139,0.96141,48.75,0.96172,0.96175,0.96162,0.96164,55.5,False
'2018-11-28T01:17:00',0.96141,0.96141,0.96118,0.96121,41.0,0.9616,0.96163,0.96138,0.9614,47.86,False
'2018-11-28T01:18:00',0.96121,0.96129,0.96109,0.96118,52.94,0.96141,0.96149,0.96132,0.9614,54.24,True
'2018-11-28T01:19:00',0.96118,0.96122,0.96113,0.96121,52.12,0.96141,0.96146,0.96136,0.96143,56.12,True
'2018-11-28T01:20:00',0.96121,0.96133,0.96119,0.9612,55.61,0.96145,0.96157,0.96144,0.96145,50.73,True
'2018-11-28T01:21:00',0.96124,0.96139,0.96124,0.96132,79.95,0.96145,0.96162,0.96145,0.96156,63.34,True
'2018-11-28T01:22:00',0.96132,0.96147,0.96132,0.96147,35.36,0.96155,0.96172,0.96155,0.96172,37.86,True
'2018-11-28T01:23:00',0.96148,0.9616,0.96147,0.9616,33.23,0.96171,0.96185,0.9617,0.96184,41.49,False
'2018-11-28T01:24:00',0.96158,0.96158,0.96133,0.96133,51.66,0.96184,0.96184,0.96158,0.96158,44.87,True
'2018-11-28T01:25:00',0.96135,0.9615,0.96135,0.9615,33.23,0.9616,0.96173,0.9616,0.96173,33.73,True
'2018-11-28T01:26:00',0.96148,0.96151,0.96145,0.96151,54.58,0.96173,0.96175,0.96169,0.96175,59.21,True
'2018-11-28T01:27:00',0.96149,0.96161,0.96149,0.96159,36.5,0.96175,0.96183,0.96174,0.96183,31.87,False
'2018-11-28T01:28:00',0.96159,0.96159,0.96149,0.9615,40.87,0.96184,0.96184,0.96174,0.96175,60.85,True
'2018-11-28T01:29:00',0.96151,0.9616,0.9615,0.96159,32.74,0.96175,0.96183,0.96175,0.96183,32.24,False
'2018-11-28T01:30:00',0.9616,0.9616,0.96089,0.9611,114.85,0.96183,0.96183,0.96112,0.96131,132.32,True
'2018-11-28T01:31:00',0.96113,0.96138,0.96113,0.96123,68.85,0.96137,0.9616,0.96137,0.96149,67.24,False
'2018-11-28T01:32:00',0.96124,0.96127,0.96122,0.96123,42.6,0.96149,0.96153,0.96145,0.96145,42.99,True
'2018-11-28T01:33:00',0.96123,0.96127,0.96119,0.96127,41.24,0.96147,0.9615,0.96143,0.96148,44.62,False
'2018-11-28T01:34:00',0.96126,0.96128,0.9612,0.96124,40.5,0.96147,0.96149,0.96142,0.96148,40.12,False
'2018-11-28T01:35:00',0.96124,0.96131,0.96117,0.96119,48.25,0.96149,0.96155,0.96142,0.96142,47.37,False
'2018-11-28T01:36:00',0.96119,0.96119,0.96111,0.96113,35.97,0.9614,0.9614,0.96135,0.96136,34.61,True
'2018-11-28T01:37:00',0.96112,0.96117,0.96109,0.96117,31.36,0.96135,0.96143,0.96131,0.96143,32.62,True
'2018-11-28T01:38:00',0.96118,0.96147,0.96117,0.96144,75.33,0.96143,0.96171,0.96138,0.96167,60.12,True
'2018-11-28T01:39:00',0.96145,0.962,0.9614,0.96196,99.54,0.96167,0.96222,0.96165,0.96217,98.23,False
'2018-11-28T01:40:00',0.96196,0.962,0.96176,0.96179,66.2,0.9622,0.96224,0.96201,0.96204,68.1,True
'2018-11-28T01:41:00',0.9618,0.96195,0.96178,0.96192,53.84,0.96204,0.96219,0.96201,0.96217,47.99,True
'2018-11-28T01:42:00',0.96195,0.96217,0.96195,0.96213,69.1,0.96217,0.96241,0.96217,0.96238,73.62,False
'2018-11-28T01:43:00',0.96214,0.96224,0.96203,0.96205,60.74,0.96238,0.96249,0.96228,0.96228,64.25,False
'2018-11-28T01:44:00',0.96207,0.96207,0.96201,0.96203,27.85,0.96228,0.96229,0.96224,0.96227,29.98,False
'2018-11-28T01:45:00',0.96204,0.96204,0.962,0.96202,24.86,0.96227,0.96227,0.96224,0.96226,35.97,False
'2018-11-28T01:46:00',0.96201,0.96208,0.96184,0.96184,39.62,0.96224,0.96231,0.96204,0.96204,44.48,True
'2018-11-28T01:47:00',0.96188,0.96198,0.96179,0.96195,66.99,0.96204,0.96222,0.96202,0.9622,70.48,False
'2018-11-28T01:48:00',0.96194,0.96196,0.96183,0.9619,49.85,0.9622,0.96222,0.96207,0.96215,46.87,False
'2018-11-28T01:49:00',0.9619,0.9619,0.96179,0.96179,35.87,0.96214,0.96214,0.96203,0.96204,33.5,True
'2018-11-28T01:50:00',0.96178,0.9619,0.96178,0.96187,42.37,0.96204,0.96215,0.96202,0.96212,45.11,True
'2018-11-28T01:51:00',0.96186,0.96192,0.96182,0.96192,55.73,0.96211,0.96217,0.96206,0.96216,62.23,False
'2018-11-28T01:52:00',0.9619,0.96192,0.96175,0.96181,48.74,0.96216,0.96216,0.96199,0.96204,48.0,True
'2018-11-28T01:53:00',0.9618,0.96183,0.96178,0.96182,77.72,0.96204,0.96208,0.96202,0.96207,73.35,False
'2018-11-28T01:54:00',0.96181,0.96187,0.96178,0.96179,113.89,0.96207,0.96211,0.96197,0.96199,118.82,True
'2018-11-28T01:55:00',0.96174,0.96184,0.96174,0.9618,106.67,0.96197,0.96208,0.96197,0.96205,91.71,False
'2018-11-28T01:56:00',0.96179,0.96189,0.9617,0.96179,109.16,0.96204,0.96213,0.96194,0.96203,92.51,False
'2018-11-28T01:57:00',0.96178,0.96183,0.96169,0.96176,77.66,0.96202,0.96208,0.96195,0.962,71.7,True
'2018-11-28T01:58:00',0.96178,0.9619,0.96176,0.9619,39.47,0.96201,0.96215,0.96201,0.96214,42.99,False
'2018-11-28T01:59:00',0.96188,0.96194,0.96186,0.96189,46.97,0.96213,0.96216,0.96209,0.9621,33.62,False
'2018-11-28T02:00:00',0.96189,0.96189,0.96179,0.96179,88.82,0.96209,0.96212,0.96199,0.96199,76.5,False
'2018-11-28T02:01:00',0.96178,0.96184,0.96173,0.96173,78.86,0.962,0.96207,0.96191,0.96194,63.75,False
'2018-11-28T02:02:00',0.96173,0.96175,0.9615,0.96154,49.15,0.96196,0.96199,0.96173,0.96175,44.62,True
'2018-11-28T02:03:00',0.96154,0.96162,0.96129,0.96155,122.3,0.96176,0.96187,0.96155,0.96176,110.47,False
'2018-11-28T02:04:00',0.96154,0.96156,0.96149,0.96153,60.33,0.96176,0.9618,0.96171,0.96174,44.25,True
'2018-11-28T02:05:00',0.96153,0.96162,0.96153,0.96162,38.87,0.96174,0.96187,0.96174,0.9618,38.62,False
'2018-11-28T02:06:00',0.96162,0.96166,0.96151,0.96159,56.36,0.96182,0.96192,0.96173,0.96183,55.61,True
'2018-11-28T02:07:00',0.96156,0.96169,0.96156,0.96164,70.74,0.96182,0.96194,0.96182,0.9619,69.36,False
'2018-11-28T02:08:00',0.96165,0.96169,0.96154,0.96158,76.94,0.96189,0.96193,0.96179,0.96181,64.87,True
'2018-11-28T02:09:00',0.96155,0.96161,0.96149,0.96158,62.49,0.96181,0.96186,0.96173,0.96183,56.49,False
'2018-11-28T02:10:00',0.96156,0.96158,0.96151,0.96156,31.75,0.96183,0.96183,0.96175,0.96182,30.12,False
'2018-11-28T02:11:00',0.96156,0.96156,0.96147,0.96147,14.5,0.96181,0.96181,0.96172,0.96173,15.87,False
'2018-11-28T02:12:00',0.96148,0.96148,0.96142,0.96144,65.34,0.96173,0.96173,0.96166,0.96167,73.73,False
'2018-11-28T02:13:00',0.96142,0.96145,0.96127,0.96128,47.5,0.96167,0.96169,0.96151,0.96151,49.24,True
'2018-11-28T02:14:00',0.96127,0.96138,0.96125,0.96134,58.36,0.9615,0.9616,0.96148,0.96158,64.48,False
'2018-11-28T02:15:00',0.96133,0.96133,0.9612,0.96124,76.86,0.96157,0.96157,0.96145,0.9615,70.32,False
'2018-11-28T02:16:00',0.96127,0.9613,0.96111,0.96111,74.86,0.96151,0.96155,0.96136,0.96137,66.99,True
'2018-11-28T02:17:00',0.96111,0.96138,0.96111,0.96137,65.61,0.96136,0.96164,0.96136,0.96161,57.99,False
'2018-11-28T02:18:00',0.96138,0.96138,0.96132,0.96135,39.97,0.96162,0.96163,0.96155,0.96159,40.36,False
'2018-11-28T02:19:00',0.96135,0.96136,0.9611,0.96116,54.62,0.96158,0.9616,0.96135,0.9614,59.92,False
'2018-11-28T02:20:00',0.96116,0.96119,0.96114,0.96115,27.37,0.96141,0.96142,0.96138,0.96139,22.75,False
'2018-11-28T02:21:00',0.96112,0.96115,0.961,0.96101,68.37,0.96138,0.96138,0.96123,0.96127,68.86,True
'2018-11-28T02:22:00',0.96101,0.96104,0.96099,0.96104,22.73,0.96126,0.96128,0.96123,0.96127,21.25,False
'2018-11-28T02:23:00',0.96104,0.96108,0.96095,0.961,48.57,0.96129,0.96131,0.96117,0.96123,57.32,True
'2018-11-28T02:24:00',0.961,0.96109,0.96095,0.96103,76.36,0.96124,0.96132,0.96119,0.96126,70.62,False
'2018-11-28T02:25:00',0.96103,0.96107,0.96093,0.96099,61.75,0.96124,0.96131,0.96115,0.96125,66.61,True
'2018-11-28T02:26:00',0.96099,0.96104,0.96098,0.96101,31.0,0.96123,0.96128,0.96122,0.96127,32.12,True
'2018-11-28T02:27:00',0.96101,0.96107,0.96101,0.96107,33.25,0.96128,0.96132,0.96126,0.96132,28.12,True
'2018-11-28T02:28:00',0.96107,0.96125,0.96106,0.96114,87.59,0.9613,0.96148,0.96128,0.96138,81.73,False
'2018-11-28T02:29:00',0.96114,0.96119,0.96104,0.96107,49.11,0.96136,0.9614,0.96128,0.9613,49.12,True
'2018-11-28T02:30:00',0.96105,0.96111,0.96103,0.96107,79.97,0.96129,0.96135,0.96126,0.96132,68.25,True
'2018-11-28T02:31:00',0.96106,0.96119,0.96106,0.96113,71.44,0.96132,0.96141,0.96132,0.96138,67.87,True
'2018-11-28T02:32:00',0.96113,0.96123,0.96112,0.96121,58.98,0.96136,0.96148,0.96134,0.96144,52.92,False
'2018-11-28T02:33:00',0.96121,0.96121,0.96119,0.96119,38.37,0.96143,0.96145,0.96141,0.96142,28.75,True
'2018-11-28T02:34:00',0.96119,0.96124,0.96109,0.96124,58.12,0.96141,0.96146,0.96135,0.96146,51.22,False
'2018-11-28T02:35:00',0.96124,0.96124,0.96118,0.96121,48.24,0.96147,0.96147,0.96142,0.96144,44.35,True
'2018-11-28T02:36:00',0.96122,0.96124,0.96119,0.96124,32.62,0.96145,0.96148,0.96142,0.96147,40.81,True
'2018-11-28T02:37:00',0.96123,0.9613,0.96122,0.9613,36.75,0.96147,0.96154,0.96147,0.96154,45.59,False
'2018-11-28T02:38:00',0.96127,0.96132,0.96127,0.9613,30.62,0.96151,0.96157,0.96151,0.96153,30.24,True
'2018-11-28T02:39:00',0.9613,0.96135,0.96128,0.96133,43.75,0.96154,0.96157,0.96149,0.96157,55.24,False
'2018-11-28T02:40:00',0.96134,0.96135,0.96126,0.96126,44.68,0.96157,0.96157,0.96146,0.96149,50.87,False
'2018-11-28T02:41:00',0.96126,0.96133,0.9612,0.96124,59.76,0.96148,0.96155,0.96143,0.96146,64.12,False
'2018-11-28T02:42:00',0.96123,0.96124,0.96118,0.96122,47.0,0.96146,0.96146,0.96141,0.96144,46.48,True
'2018-11-28T02:43:00',0.96122,0.96127,0.96118,0.96123,44.61,0.96146,0.9615,0.96141,0.96148,51.62,True
'2018-11-28T02:44:00',0.96122,0.96138,0.96122,0.96137,42.99,0.96147,0.96162,0.96146,0.9616,41.75,False
'2018-11-28T02:45:00',0.96137,0.96139,0.96129,0.96132,42.62,0.96161,0.96162,0.96153,0.96154,46.1,True
'2018-11-28T02:46:00',0.96132,0.96141,0.96131,0.96139,50.37,0.96155,0.96164,0.96155,0.96163,56.81,True
'2018-11-28T02:47:00',0.9614,0.96143,0.96136,0.96141,35.99,0.96163,0.96166,0.96159,0.96163,39.72,False
'2018-11-28T02:48:00',0.96141,0.96144,0.96138,0.96141,30.0,0.96163,0.96167,0.96161,0.96162,47.1,True
'2018-11-28T02:49:00',0.9614,0.96147,0.9614,0.96145,27.0,0.96162,0.96168,0.9616,0.96166,32.12,False
'2018-11-28T02:50:00',0.96144,0.96146,0.9614,0.96142,31.5,0.96165,0.96167,0.96163,0.96166,35.37,False
'2018-11-28T02:51:00',0.96142,0.96142,0.96135,0.96135,31.25,0.96165,0.96165,0.96159,0.96159,26.75,True
'2018-11-28T02:52:00',0.96134,0.9614,0.96131,0.96136,55.37,0.96158,0.96163,0.96155,0.96159,60.0,True
'2018-11-28T02:53:00',0.96137,0.96139,0.96129,0.96136,50.12,0.96159,0.96163,0.96153,0.96161,44.98,False
'2018-11-28T02:54:00',0.96137,0.96144,0.96136,0.96136,36.61,0.96161,0.96167,0.9616,0.9616,40.87,False
'2018-11-28T02:55:00',0.96136,0.96137,0.9613,0.96131,31.0,0.96159,0.9616,0.96153,0.96154,34.0,False
'2018-11-28T02:56:00',0.96129,0.96131,0.96123,0.96125,41.24,0.96154,0.96154,0.96146,0.96149,33.5,True
'2018-11-28T02:57:00',0.96126,0.96137,0.96126,0.96132,24.48,0.96148,0.96159,0.96148,0.96157,26.75,False
'2018-11-28T02:58:00',0.96133,0.96137,0.96125,0.9613,59.98,0.96157,0.96161,0.96148,0.96152,53.62,True
'2018-11-28T02:59:00',0.96131,0.96132,0.96129,0.96131,43.87,0.96152,0.96155,0.96147,0.96153,46.25,False
'2018-11-28T03:00:00',0.96129,0.9613,0.96123,0.96129,47.87,0.96152,0.96153,0.96145,0.9615,33.37,True
'2018-11-28T03:01:00',0.96127,0.96147,0.96127,0.96147,48.74,0.9615,0.96171,0.9615,0.96171,45.74,True
'2018-11-28T03:02:00',0.96146,0.96152,0.96143,0.96148,47.86,0.96171,0.96175,0.96166,0.96172,43.72,False
'2018-11-28T03:03:00',0.96148,0.96149,0.9614,0.96141,47.37,0.9617,0.96172,0.96163,0.96164,44.49,False
'2018-11-28T03:04:00',0.96141,0.96144,0.9614,0.96141,48.75,0.96163,0.96165,0.96163,0.96164,42.87,True
'2018-11-28T03:05:00',0.9614,0.96153,0.96139,0.96147,39.75,0.96164,0.96176,0.96162,0.9617,54.5,True
'2018-11-28T03:06:00',0.96149,0.96154,0.96141,0.96153,35.0,0.9617,0.96177,0.96162,0.96177,38.75,False
'2018-11-28T03:07:00',0.96152,0.96154,0.96146,0.96146,31.75,0.96177,0.96177,0.96168,0.96169,31.5,True
'2018-11-28T03:08:00',0.96145,0.9615,0.96145,0.96148,22.12,0.96169,0.9617,0.96169,0.9617,29.5,True
'2018-11-28T03:09:00',0.96147,0.96163,0.96146,0.9616,34.25,0.9617,0.96183,0.96169,0.96183,39.24,True
'2018-11-28T03:10:00',0.9616,0.96163,0.9616,0.96162,37.75,0.96182,0.96186,0.96182,0.96185,47.74,True
'2018-11-28T03:11:00',0.96163,0.96171,0.96163,0.96169,34.25,0.96185,0.96193,0.96185,0.96192,41.25,True
'2018-11-28T03:12:00',0.96168,0.96184,0.96163,0.96174,78.49,0.9619,0.96207,0.96186,0.96197,78.47,False
'2018-11-28T03:13:00',0.96173,0.96174,0.9617,0.96174,34.62,0.96196,0.96198,0.96194,0.96197,31.62,True
'2018-11-28T03:14:00',0.96173,0.96182,0.96172,0.96176,40.1,0.96196,0.96205,0.96195,0.96195,40.5,False
'2018-11-28T03:15:00',0.96176,0.96176,0.96164,0.96174,81.96,0.96194,0.96195,0.96183,0.96191,58.0,False
'2018-11-28T03:16:00',0.96173,0.96173,0.96164,0.96167,58.98,0.96191,0.96195,0.96183,0.9619,49.5,True
'2018-11-28T03:17:00',0.96168,0.96189,0.96166,0.96186,55.85,0.9619,0.96211,0.96188,0.96208,47.12,False
'2018-11-28T03:18:00',0.96187,0.96187,0.96172,0.96184,78.55,0.96208,0.96208,0.9619,0.96205,65.75,False
'2018-11-28T03:19:00',0.96184,0.96191,0.9618,0.96183,67.11,0.96206,0.96212,0.96199,0.96202,60.87,True
'2018-11-28T03:20:00',0.9618,0.96199,0.96179,0.96196,69.36,0.962,0.9622,0.962,0.9622,62.5,False
'2018-11-28T03:21:00',0.96196,0.96196,0.96188,0.96189,60.49,0.96218,0.96218,0.96209,0.96209,48.0,True
'2018-11-28T03:22:00',0.96188,0.962,0.96186,0.96197,51.12,0.96209,0.96224,0.96208,0.9622,53.74,False
'2018-11-28T03:23:00',0.96196,0.96198,0.96187,0.96195,69.61,0.9622,0.96221,0.96209,0.96218,65.49,True
'2018-11-28T03:24:00',0.96194,0.96203,0.96193,0.96196,56.6,0.96217,0.96224,0.96214,0.96218,45.0,True
'2018-11-28T03:25:00',0.96196,0.96202,0.96195,0.96202,53.0,0.96219,0.96226,0.96215,0.96224,48.0,True
'2018-11-28T03:26:00',0.96205,0.96207,0.96204,0.96205,55.62,0.96226,0.9623,0.96226,0.96227,46.75,True
'2018-11-28T03:27:00',0.96205,0.96207,0.96193,0.96207,49.72,0.96224,0.96229,0.96216,0.96226,54.58,True
'2018-11-28T03:28:00',0.96208,0.96216,0.96206,0.96215,35.0,0.96228,0.96235,0.96228,0.96235,41.3,True
'2018-11-28T03:29:00',0.96217,0.96231,0.96217,0.96221,58.87,0.96235,0.96251,0.96235,0.96242,79.05,False
'2018-11-28T03:30:00',0.96221,0.96221,0.96214,0.96216,36.75,0.96241,0.96241,0.96235,0.96237,44.22,False
'2018-11-28T03:31:00',0.96216,0.96216,0.96206,0.96209,35.74,0.96236,0.96236,0.96226,0.96232,38.99,True
'2018-11-28T03:32:00',0.96207,0.96211,0.96205,0.96209,32.25,0.9623,0.96235,0.96229,0.96234,39.36,False
'2018-11-28T03:33:00',0.9621,0.9621,0.96204,0.96205,53.25,0.96234,0.96234,0.96229,0.96229,58.24,False
'2018-11-28T03:34:00',0.96206,0.96209,0.96195,0.96199,43.62,0.9623,0.96232,0.96219,0.96223,50.74,True
'2018-11-28T03:35:00',0.96199,0.96206,0.96197,0.96203,55.12,0.96222,0.9623,0.9622,0.96226,57.62,False
'2018-11-28T03:36:00',0.96202,0.96204,0.96198,0.96198,22.62,0.96227,0.96227,0.9622,0.9622,24.5,True
'2018-11-28T03:37:00',0.96198,0.96208,0.96198,0.96208,34.75,0.96221,0.9623,0.96221,0.9623,38.1,False
'2018-11-28T03:38:00',0.96208,0.96211,0.96202,0.96204,39.5,0.96231,0.96234,0.96225,0.96226,36.87,False
'2018-11-28T03:39:00',0.96204,0.96208,0.96188,0.96189,58.99,0.96227,0.96231,0.96211,0.96213,58.74,False
'2018-11-28T03:40:00',0.9619,0.96191,0.96185,0.96186,49.24,0.96212,0.96214,0.96208,0.96211,54.62,True
'2018-11-28T03:41:00',0.96186,0.9622,0.96186,0.96216,82.06,0.96212,0.96243,0.96212,0.9624,83.98,False
'2018-11-28T03:42:00',0.96215,0.96219,0.96201,0.96212,68.99,0.96239,0.96244,0.96226,0.96238,76.36,False
'2018-11-28T03:43:00',0.96213,0.96216,0.96209,0.96211,54.22,0.96238,0.96239,0.96234,0.96234,48.5,True
'2018-11-28T03:44:00',0.96214,0.96218,0.96212,0.96214,20.99,0.96234,0.96241,0.96234,0.96237,24.1,False
'2018-11-28T03:45:00',0.96214,0.96214,0.96207,0.96214,33.0,0.96235,0.96238,0.96231,0.96237,30.0,False
'2018-11-28T03:46:00',0.96214,0.96214,0.96193,0.962,58.36,0.96238,0.96238,0.96216,0.96225,68.22,True
'2018-11-28T03:47:00',0.96199,0.96205,0.96196,0.96204,43.86,0.96225,0.96229,0.9622,0.96228,43.23,False
'2018-11-28T03:48:00',0.96203,0.96203,0.96196,0.96201,21.74,0.96227,0.96227,0.96219,0.96225,28.87,False
'2018-11-28T03:49:00',0.96199,0.962,0.96196,0.96198,31.37,0.96223,0.96224,0.9622,0.96223,32.48,True
'2018-11-28T03:50:00',0.96197,0.96207,0.96197,0.96205,39.5,0.96223,0.9623,0.96221,0.96229,42.23,False
'2018-11-28T03:51:00',0.96205,0.96205,0.96201,0.96202,21.74,0.96228,0.96229,0.96224,0.96226,21.71,True
'2018-11-28T03:52:00',0.96205,0.96205,0.96203,0.96203,19.74,0.96228,0.96229,0.96227,0.96228,13.24,True
'2018-11-28T03:53:00',0.96204,0.96207,0.96203,0.96206,59.47,0.96227,0.96232,0.96227,0.9623,49.5,True
'2018-11-28T03:54:00',0.96206,0.96225,0.96206,0.96219,52.5,0.96232,0.96248,0.96229,0.96243,57.6,True
'2018-11-28T03:55:00',0.9622,0.96234,0.9622,0.96228,46.61,0.96244,0.96257,0.96244,0.96251,59.86,False
'2018-11-28T03:56:00',0.96227,0.9623,0.9622,0.9622,39.59,0.96251,0.96254,0.96243,0.96243,37.22,False
'2018-11-28T03:57:00',0.96219,0.9622,0.96216,0.96218,53.23,0.96243,0.96244,0.96239,0.96242,43.73,True
'2018-11-28T03:58:00',0.96219,0.96235,0.96215,0.96235,75.84,0.96242,0.96259,0.96238,0.96257,81.36,True
'2018-11-28T03:59:00',0.96233,0.96244,0.96232,0.96236,91.66,0.96257,0.96269,0.96256,0.96261,110.85,False
'2018-11-28T04:00:00',0.96238,0.96238,0.96222,0.96225,62.32,0.96261,0.96261,0.96245,0.96249,63.86,True
'2018-11-28T04:01:00',0.96223,0.96229,0.96223,0.96226,53.0,0.96249,0.96254,0.96246,0.9625,51.24,True
'2018-11-28T04:02:00',0.96227,0.96234,0.96225,0.96231,39.74,0.9625,0.96256,0.96248,0.96254,43.99,False
'2018-11-28T04:03:00',0.96233,0.96233,0.96215,0.9622,88.85,0.96254,0.96254,0.9624,0.96246,79.59,True
'2018-11-28T04:04:00',0.9622,0.96228,0.96215,0.96228,60.11,0.96245,0.96251,0.96239,0.96248,62.12,False
'2018-11-28T04:05:00',0.96227,0.96228,0.96219,0.96223,51.0,0.96248,0.9625,0.96241,0.96245,68.35,True
'2018-11-28T04:06:00',0.96221,0.9623,0.9622,0.96225,74.95,0.96245,0.96255,0.96245,0.9625,68.86,True
'2018-11-28T04:07:00',0.96225,0.96239,0.96225,0.9623,115.44,0.96251,0.96261,0.96247,0.96253,121.1,False
'2018-11-28T04:08:00',0.9623,0.96235,0.96219,0.96224,77.48,0.96252,0.96259,0.96243,0.96248,77.23,True
'2018-11-28T04:09:00',0.96226,0.96244,0.96218,0.96233,99.23,0.96249,0.96266,0.96241,0.96259,100.36,False
'2018-11-28T04:10:00',0.96233,0.96239,0.96228,0.96232,104.67,0.96259,0.96263,0.96252,0.96258,106.26,True
'2018-11-28T04:11:00',0.96234,0.96247,0.96232,0.96239,70.25,0.96259,0.96268,0.96257,0.96262,77.35,True
'2018-11-28T04:12:00',0.96238,0.96242,0.96227,0.9624,59.99,0.96262,0.96263,0.96249,0.96262,75.37,True
'2018-11-28T04:13:00',0.96239,0.96256,0.96238,0.96249,54.0,0.9626,0.96277,0.96259,0.9627,69.98,False
'2018-11-28T04:14:00',0.9625,0.9625,0.96244,0.96244,22.36,0.96271,0.96271,0.96268,0.96269,31.25,False
'2018-11-28T04:15:00',0.96244,0.96245,0.96236,0.96238,51.99,0.96268,0.96269,0.96257,0.96257,56.23,True
'2018-11-28T04:16:00',0.96238,0.96253,0.96237,0.9624,81.98,0.96258,0.96275,0.96256,0.96259,97.58,True
'2018-11-28T04:17:00',0.9624,0.96254,0.9623,0.96249,58.74,0.9626,0.96277,0.96253,0.96272,62.61,False
'2018-11-28T04:18:00',0.96247,0.96248,0.96228,0.96232,72.75,0.96272,0.96273,0.9625,0.96255,73.75,True
'2018-11-28T04:19:00',0.96232,0.96237,0.96232,0.96237,32.36,0.96256,0.96261,0.96256,0.96261,31.37,False
'2018-11-28T04:20:00',0.96237,0.96237,0.9623,0.96233,48.75,0.9626,0.9626,0.96254,0.96257,50.36,False
'2018-11-28T04:21:00',0.96232,0.96235,0.96215,0.96224,77.11,0.96257,0.96259,0.96239,0.96247,77.36,False
'2018-11-28T04:22:00',0.96225,0.96231,0.96208,0.96218,123.98,0.96248,0.96255,0.96233,0.96241,103.59,True
'2018-11-28T04:23:00',0.96218,0.96239,0.96215,0.96237,73.36,0.96243,0.96262,0.96239,0.96261,70.11,False
'2018-11-28T04:24:00',0.96236,0.9624,0.96226,0.96231,46.12,0.96261,0.96263,0.96251,0.96254,48.87,False
'2018-11-28T04:25:00',0.96231,0.96231,0.96227,0.96227,13.5,0.96253,0.96253,0.96249,0.96249,14.12,True
'2018-11-28T04:26:00',0.96224,0.96231,0.96221,0.96227,37.12,0.96247,0.96255,0.96244,0.9625,35.73,False
'2018-11-28T04:27:00',0.96228,0.96228,0.96225,0.96225,26.98,0.9625,0.96251,0.96248,0.9625,28.37,True
'2018-11-28T04:28:00',0.96226,0.96236,0.96226,0.9623,47.99,0.9625,0.96259,0.96249,0.96253,45.36,True
'2018-11-28T04:29:00',0.96231,0.96233,0.96226,0.96231,41.85,0.96253,0.96257,0.96248,0.96255,41.36,True
'2018-11-28T04:30:00',0.96231,0.96238,0.9623,0.96234,38.73,0.96254,0.96261,0.96254,0.96257,48.11,True
'2018-11-28T04:31:00',0.96232,0.96244,0.9623,0.96236,66.99,0.96258,0.96267,0.96254,0.96258,59.35,True
'2018-11-28T04:32:00',0.96237,0.96241,0.96229,0.96239,49.12,0.9626,0.96264,0.96253,0.96259,48.87,False
'2018-11-28T04:33:00',0.96239,0.96241,0.96221,0.96228,85.74,0.96261,0.96265,0.96243,0.96251,90.96,True
'2018-11-28T04:34:00',0.96227,0.96236,0.96222,0.9623,40.25,0.96251,0.9626,0.96245,0.96253,44.22,False
'2018-11-28T04:35:00',0.9623,0.96235,0.96222,0.96223,45.24,0.96254,0.96259,0.96245,0.96245,51.7,True
'2018-11-28T04:36:00',0.96223,0.96227,0.96216,0.96224,70.99,0.96244,0.9625,0.96239,0.96248,73.58,False
'2018-11-28T04:37:00',0.96226,0.96238,0.96217,0.96219,64.12,0.96248,0.9626,0.96239,0.96242,60.74,True
'2018-11-28T04:38:00',0.96223,0.96231,0.96223,0.96231,28.49,0.96244,0.96256,0.96244,0.96255,33.37,False
'2018-11-28T04:39:00',0.96229,0.96232,0.96215,0.96219,62.12,0.96255,0.96255,0.96238,0.96242,64.24,True
'2018-11-28T04:40:00',0.96223,0.96229,0.96221,0.96224,47.24,0.96244,0.96253,0.96244,0.96246,42.99,True
'2018-11-28T04:41:00',0.96224,0.96239,0.96218,0.96229,63.73,0.96247,0.9626,0.96242,0.96255,67.74,False
'2018-11-28T04:42:00',0.96229,0.96234,0.96218,0.96225,43.12,0.96254,0.96257,0.96242,0.96248,32.36,False
'2018-11-28T04:43:00',0.96225,0.96229,0.96223,0.96223,41.25,0.96249,0.96251,0.96243,0.96247,44.24,False
'2018-11-28T04:44:00',0.96223,0.96229,0.96217,0.96217,39.62,0.96248,0.96251,0.96239,0.96239,42.86,True
'2018-11-28T04:45:00',0.96217,0.96219,0.96216,0.96219,25.5,0.9624,0.96241,0.96239,0.96239,35.49,False
'2018-11-28T04:46:00',0.96219,0.96224,0.96215,0.96217,29.75,0.9624,0.96245,0.96239,0.9624,25.37,True
'2018-11-28T04:47:00',0.96219,0.96225,0.96215,0.96225,15.5,0.9624,0.96246,0.96238,0.96246,19.5,False
'2018-11-28T04:48:00',0.96224,0.96227,0.96221,0.96224,23.75,0.96246,0.96252,0.96244,0.96247,25.75,True
'2018-11-28T04:49:00',0.96225,0.96229,0.96222,0.96229,35.11,0.96247,0.96252,0.96245,0.9625,48.97,False
'2018-11-28T04:50:00',0.96226,0.96229,0.96223,0.96224,32.5,0.9625,0.9625,0.96247,0.96249,38.97,False
'2018-11-28T04:51:00',0.96224,0.96229,0.96214,0.96221,32.12,0.96248,0.96248,0.96237,0.96243,35.11,True
'2018-11-28T04:52:00',0.96222,0.96226,0.96221,0.96223,21.0,0.96243,0.96249,0.96243,0.96246,29.12,True
'2018-11-28T04:53:00',0.96223,0.96232,0.96221,0.96231,27.62,0.96245,0.96256,0.96244,0.96254,23.37,True
'2018-11-28T04:54:00',0.96232,0.96245,0.9623,0.96238,79.2,0.96256,0.96268,0.96254,0.96263,91.81,True
'2018-11-28T04:55:00',0.9624,0.96244,0.96239,0.96242,59.12,0.96263,0.96267,0.96261,0.96267,54.85,True
'2018-11-28T04:56:00',0.96242,0.96254,0.96242,0.9625,72.48,0.96267,0.96277,0.96267,0.96272,78.22,False
'2018-11-28T04:57:00',0.9625,0.9625,0.96234,0.96235,38.69,0.9627,0.9627,0.96258,0.96259,41.49,True
'2018-11-28T04:58:00',0.96235,0.9624,0.96235,0.96237,25.75,0.9626,0.96263,0.96258,0.96261,26.1,False
'2018-11-28T04:59:00',0.96236,0.9624,0.96235,0.96236,51.99,0.96261,0.96263,0.96257,0.96258,47.87,True
'2018-11-28T05:00:00',0.96236,0.96248,0.96235,0.96237,74.25,0.9626,0.96269,0.96257,0.96258,100.49,False
'2018-11-28T05:01:00',0.96238,0.96238,0.96227,0.96234,39.75,0.96258,0.96259,0.96251,0.96256,49.57,False
'2018-11-28T05:02:00',0.96236,0.96243,0.96231,0.96234,86.0,0.96259,0.96268,0.96254,0.96256,93.61,False
'2018-11-28T05:03:00',0.96233,0.96239,0.96229,0.96232,47.11,0.96256,0.96262,0.96248,0.96253,46.99,False
'2018-11-28T05:04:00',0.96231,0.96236,0.96229,0.9623,51.24,0.96255,0.96258,0.96252,0.96254,61.99,True
'2018-11-28T05:05:00',0.9623,0.96236,0.96228,0.96233,47.73,0.96253,0.96259,0.96253,0.96256,42.61,True
'2018-11-28T05:06:00',0.96234,0.96249,0.96233,0.96244,52.22,0.96257,0.96272,0.96256,0.96268,55.72,False
'2018-11-28T05:07:00',0.96245,0.96257,0.9624,0.9624,65.74,0.96268,0.96281,0.96264,0.96264,65.07,False
'2018-11-28T05:08:00',0.96241,0.96257,0.96224,0.96224,72.73,0.96264,0.9628,0.96247,0.96247,80.09,True
'2018-11-28T05:09:00',0.96225,0.9623,0.96219,0.9623,54.6,0.96247,0.96253,0.96245,0.96253,56.11,True
'2018-11-28T05:10:00',0.9623,0.96243,0.96224,0.96231,68.48,0.96254,0.96267,0.96246,0.96255,64.45,True
'2018-11-28T05:11:00',0.96232,0.96244,0.96231,0.96237,44.12,0.96255,0.96266,0.96255,0.96259,50.23,False
'2018-11-28T05:12:00',0.9624,0.96243,0.96229,0.96236,95.35,0.96264,0.96267,0.96253,0.9626,98.1,True
'2018-11-28T05:13:00',0.96236,0.9624,0.96235,0.96237,28.87,0.96259,0.96266,0.96258,0.9626,31.75,True
'2018-11-28T05:14:00',0.96236,0.96245,0.96236,0.96241,36.62,0.96262,0.96266,0.96259,0.96264,34.62,True
'2018-11-28T05:15:00',0.96241,0.96244,0.9624,0.96243,22.0,0.96265,0.96266,0.96263,0.96265,24.25,False
'2018-11-28T05:16:00',0.96244,0.96244,0.96241,0.96243,26.25,0.96265,0.96266,0.96264,0.96265,27.75,True
'2018-11-28T05:17:00',0.96242,0.96244,0.96241,0.96244,18.49,0.96265,0.96266,0.96263,0.96265,21.5,False
'2018-11-28T05:18:00',0.96242,0.96242,0.96231,0.96232,30.12,0.96265,0.96265,0.96253,0.96254,23.99,False
'2018-11-28T05:19:00',0.96234,0.96234,0.9623,0.9623,13.5,0.96254,0.96254,0.96251,0.96252,12.5,False
'2018-11-28T05:20:00',0.9623,0.9623,0.96226,0.96228,23.25,0.96251,0.96252,0.96249,0.96251,26.75,True
'2018-11-28T05:21:00',0.96227,0.96236,0.96225,0.96233,47.75,0.96251,0.96257,0.96248,0.96257,48.6,True
'2018-11-28T05:22:00',0.96232,0.96241,0.96231,0.96238,72.74,0.96257,0.96265,0.96254,0.96261,60.37,True
'2018-11-28T05:23:00',0.96238,0.96247,0.96238,0.96245,71.12,0.96262,0.96268,0.96261,0.96268,59.87,True
'2018-11-28T05:24:00',0.96244,0.96248,0.96241,0.96246,42.37,0.96268,0.96271,0.96265,0.96271,38.99,True
'2018-11-28T05:25:00',0.96247,0.96249,0.96246,0.96249,21.37,0.9627,0.96272,0.9627,0.96271,21.37,True
'2018-11-28T05:26:00',0.9625,0.96261,0.96245,0.96258,49.75,0.96271,0.96285,0.96269,0.96281,55.97,False
'2018-11-28T05:27:00',0.96259,0.96259,0.96252,0.96252,43.36,0.96282,0.96282,0.96273,0.96273,44.75,False
'2018-11-28T05:28:00',0.96252,0.96252,0.96235,0.96238,72.73,0.96274,0.96274,0.96259,0.96262,71.84,False
'2018-11-28T05:29:00',0.96238,0.96238,0.96219,0.96223,72.6,0.96261,0.96261,0.96242,0.96245,63.75,False
'2018-11-28T05:30:00',0.96223,0.96224,0.96216,0.96219,48.6,0.96246,0.96246,0.96239,0.96241,48.12,False
'2018-11-28T05:31:00',0.96218,0.96219,0.96199,0.96204,99.22,0.96241,0.96241,0.96219,0.96227,95.49,False
'2018-11-28T05:32:00',0.96205,0.96209,0.96188,0.96196,63.48,0.96227,0.96227,0.9621,0.96219,59.37,True
'2018-11-28T05:33:00',0.96196,0.96209,0.96191,0.96207,30.62,0.9622,0.96232,0.96213,0.96232,37.25,True
'2018-11-28T05:34:00',0.96209,0.96212,0.96207,0.96212,17.12,0.96232,0.96236,0.96231,0.96234,19.0,False
'2018-11-28T05:35:00',0.96212,0.96214,0.96209,0.96209,31.74,0.96235,0.96236,0.96233,0.96236,30.62,False
'2018-11-28T05:36:00',0.96209,0.96214,0.96208,0.9621,17.12,0.96235,0.96235,0.96231,0.96233,18.36,True
'2018-11-28T05:37:00',0.96211,0.96216,0.9621,0.96216,21.37,0.96233,0.9624,0.96233,0.9624,16.0,False
'2018-11-28T05:38:00',0.96215,0.96216,0.96209,0.96209,29.61,0.9624,0.96241,0.96233,0.96233,26.25,False
'2018-11-28T05:39:00',0.96209,0.9621,0.96206,0.96208,20.87,0.96232,0.96233,0.9623,0.96231,19.0,False
'2018-11-28T05:40:00',0.96207,0.96209,0.96205,0.96206,20.86,0.96231,0.96232,0.96229,0.9623,17.5,True
'2018-11-28T05:41:00',0.96205,0.96208,0.96204,0.96207,39.24,0.9623,0.96233,0.96229,0.96232,28.11,True
'2018-11-28T05:42:00',0.96207,0.9621,0.96204,0.96208,65.21,0.96233,0.96235,0.96228,0.96234,56.36,True
'2018-11-28T05:43:00',0.96208,0.96216,0.96208,0.96216,24.98,0.96234,0.96241,0.96233,0.96241,26.25,False
'2018-11-28T05:44:00',0.96216,0.96218,0.96213,0.96214,19.5,0.96238,0.96242,0.96237,0.96237,26.25,True
'2018-11-28T05:45:00',0.96215,0.96215,0.96214,0.96215,6.75,0.96238,0.9624,0.96238,0.96239,5.62,True
'2018-11-28T05:46:00',0.96215,0.96217,0.96212,0.96216,31.5,0.96238,0.96241,0.96237,0.96241,25.11,False
'2018-11-28T05:47:00',0.96216,0.96216,0.96213,0.96214,39.95,0.96242,0.96242,0.96235,0.96236,27.87,True
'2018-11-28T05:48:00',0.96215,0.96217,0.96211,0.96215,39.87,0.96236,0.96242,0.96233,0.96241,31.37,False
'2018-11-28T05:49:00',0.96215,0.96216,0.96208,0.96211,34.99,0.9624,0.9624,0.96232,0.96234,31.25,True
'2018-11-28T05:50:00',0.96212,0.96216,0.96211,0.96215,24.75,0.96236,0.9624,0.96235,0.9624,25.0,True
'2018-11-28T05:51:00',0.96216,0.96218,0.96216,0.96218,13.87,0.9624,0.96242,0.9624,0.96242,19.0,False
'2018-11-28T05:52:00',0.96217,0.96217,0.96214,0.96214,28.5,0.96242,0.96242,0.96234,0.96235,24.0,True
'2018-11-28T05:53:00',0.96214,0.96218,0.96213,0.96218,34.25,0.96237,0.96242,0.96235,0.96241,35.87,True
'2018-11-28T05:54:00',0.96218,0.96219,0.96214,0.96218,26.12,0.96242,0.96242,0.96239,0.96242,25.0,False
'2018-11-28T05:55:00',0.96217,0.96218,0.96216,0.96218,21.62,0.96242,0.96242,0.9624,0.96242,19.0,False
'2018-11-28T05:56:00',0.96218,0.96219,0.96216,0.96218,21.75,0.96241,0.96242,0.96241,0.96241,21.48,False
'2018-11-28T05:57:00',0.96217,0.96219,0.96213,0.96218,30.24,0.96242,0.96243,0.96236,0.9624,29.62,True
'2018-11-28T05:58:00',0.96217,0.96222,0.96216,0.96219,31.24,0.9624,0.96245,0.96239,0.96244,29.25,False
'2018-11-28T05:59:00',0.9622,0.9622,0.96212,0.96212,16.62,0.96242,0.96243,0.96234,0.96236,15.37,True
'2018-11-28T06:00:00',0.96213,0.96226,0.96212,0.96225,49.23,0.96236,0.9625,0.96235,0.96248,45.74,False
'2018-11-28T06:01:00',0.96224,0.96227,0.96222,0.96222,29.11,0.96247,0.9625,0.96246,0.96247,23.25,False
'2018-11-28T06:02:00',0.96223,0.96224,0.9622,0.9622,12.87,0.96247,0.96247,0.96242,0.96243,13.87,False
'2018-11-28T06:03:00',0.96219,0.9622,0.9621,0.96219,22.37,0.96243,0.96243,0.96234,0.96242,17.25,True
'2018-11-28T06:04:00',0.96219,0.96223,0.96218,0.9622,21.24,0.96243,0.96245,0.96241,0.96244,20.37,False
'2018-11-28T06:05:00',0.96221,0.96223,0.96212,0.96212,23.36,0.96244,0.96244,0.96235,0.96235,22.25,False
'2018-11-28T06:06:00',0.96211,0.96212,0.96202,0.96202,25.99,0.96236,0.96236,0.96226,0.96226,30.5,False
'2018-11-28T06:07:00',0.96201,0.96209,0.96196,0.96199,36.37,0.96225,0.9623,0.96218,0.9622,38.37,True
'2018-11-28T06:08:00',0.96199,0.96206,0.96197,0.96202,33.0,0.96221,0.96229,0.96219,0.96226,37.99,True
'2018-11-28T06:09:00',0.96203,0.96206,0.96202,0.96206,25.37,0.96226,0.96231,0.96226,0.96231,28.61,False
'2018-11-28T06:10:00',0.96206,0.96207,0.96204,0.96205,17.99,0.96232,0.96232,0.96226,0.96228,16.37,True
'2018-11-28T06:11:00',0.96205,0.96211,0.96205,0.9621,10.0,0.96229,0.96234,0.96228,0.96234,10.5,True
'2018-11-28T06:12:00',0.9621,0.96212,0.96209,0.96212,20.25,0.96233,0.96235,0.96231,0.96235,22.74,False
'2018-11-28T06:13:00',0.96211,0.96212,0.96211,0.96211,14.0,0.96235,0.96235,0.96234,0.96234,10.5,True
'2018-11-28T06:14:00',0.96211,0.96218,0.96209,0.96217,25.5,0.96233,0.9624,0.96232,0.96239,24.25,False
'2018-11-28T06:15:00',0.96218,0.96218,0.9621,0.96215,42.24,0.96239,0.9624,0.96232,0.96237,47.99,False
'2018-11-28T06:16:00',0.96215,0.96215,0.9621,0.96212,13.5,0.96238,0.96238,0.96234,0.96234,15.23,True
'2018-11-28T06:17:00',0.96211,0.96221,0.9621,0.96221,29.36,0.96235,0.96244,0.96234,0.96243,27.61,False
'2018-11-28T06:18:00',0.96219,0.96221,0.96197,0.96204,64.36,0.96244,0.96244,0.96221,0.96228,71.24,True
'2018-11-28T06:19:00',0.96205,0.96211,0.962,0.96205,59.5,0.96229,0.96235,0.96223,0.96231,70.49,True
'2018-11-28T06:20:00',0.96206,0.96213,0.962,0.96206,52.23,0.9623,0.96237,0.96223,0.96229,53.85,True
'2018-11-28T06:21:00',0.96211,0.96216,0.9621,0.96216,35.0,0.9623,0.96241,0.9623,0.96241,37.6,False
'2018-11-28T06:22:00',0.96216,0.96217,0.96211,0.96212,29.61,0.9624,0.96241,0.96235,0.96237,39.47,False
'2018-11-28T06:23:00',0.96212,0.96213,0.96199,0.96199,54.49,0.96238,0.96238,0.96222,0.96222,57.1,True
'2018-11-28T06:24:00',0.96203,0.96203,0.96196,0.962,38.0,0.96222,0.96227,0.96219,0.96222,34.74,True
'2018-11-28T06:25:00',0.96199,0.96202,0.96194,0.96201,26.37,0.96223,0.96223,0.96217,0.96223,26.74,True
'2018-11-28T06:26:00',0.96202,0.96209,0.962,0.96205,48.62,0.96225,0.96233,0.96224,0.96231,52.23,True
'2018-11-28T06:27:00',0.96206,0.96209,0.96205,0.96208,30.37,0.96231,0.96232,0.96226,0.96231,31.61,True
'2018-11-28T06:28:00',0.96208,0.9621,0.96208,0.96209,15.0,0.96232,0.96233,0.96231,0.96232,17.49,False
'2018-11-28T06:29:00',0.96208,0.96209,0.96206,0.96208,39.25,0.96232,0.96233,0.96231,0.96232,34.36,True
'2018-11-28T06:30:00',0.96209,0.96221,0.96207,0.96219,56.74,0.96233,0.96245,0.96232,0.96243,55.46,True
'2018-11-28T06:31:00',0.96218,0.96232,0.96217,0.96232,48.37,0.96243,0.96256,0.9624,0.96256,45.73,False
'2018-11-28T06:32:00',0.96231,0.96249,0.96231,0.96232,86.46,0.96256,0.9627,0.96255,0.96256,70.87,True
'2018-11-28T06:33:00',0.96232,0.96242,0.9623,0.96241,45.0,0.96255,0.96265,0.96253,0.96265,62.62,False
'2018-11-28T06:34:00',0.96242,0.96242,0.96232,0.96233,17.87,0.96265,0.96265,0.96254,0.96257,15.37,True
'2018-11-28T06:35:00',0.96234,0.96244,0.96232,0.96243,90.98,0.96255,0.96268,0.96255,0.96266,90.47,False
'2018-11-28T06:36:00',0.96242,0.96247,0.96242,0.96243,49.37,0.96267,0.9627,0.96264,0.96266,41.86,False
'2018-11-28T06:37:00',0.96244,0.96246,0.96241,0.96241,28.0,0.96268,0.96269,0.96263,0.96263,33.62,False
'2018-11-28T06:38:00',0.9624,0.9624,0.96239,0.9624,20.75,0.96263,0.96264,0.96261,0.96261,17.25,False
'2018-11-28T06:39:00',0.9624,0.9624,0.96228,0.96229,36.5,0.96264,0.96264,0.96251,0.96252,31.12,True
'2018-11-28T06:40:00',0.96229,0.9624,0.96228,0.9624,70.1,0.96251,0.96263,0.96251,0.96263,68.48,False
'2018-11-28T06:41:00',0.96241,0.96244,0.9624,0.9624,24.37,0.96263,0.96268,0.96263,0.96263,26.75,True
'2018-11-28T06:42:00',0.96239,0.96242,0.9623,0.96241,50.62,0.96263,0.96265,0.96254,0.96264,50.5,True
'2018-11-28T06:43:00',0.96242,0.96246,0.96242,0.96243,26.75,0.96266,0.96269,0.96265,0.96265,34.36,True
'2018-11-28T06:44:00',0.96242,0.96248,0.96242,0.96245,43.74,0.96265,0.96271,0.96265,0.96267,36.75,True
'2018-11-28T06:45:00',0.96244,0.96256,0.96243,0.96255,47.87,0.96267,0.96277,0.96266,0.96277,62.87,True
'2018-11-28T06:46:00',0.96255,0.96259,0.96254,0.96259,39.61,0.96278,0.96283,0.96276,0.96282,38.42,False
'2018-11-28T06:47:00',0.96258,0.9626,0.96258,0.96259,24.62,0.96281,0.96283,0.96278,0.96278,18.5,False
'2018-11-28T06:48:00',0.96259,0.96259,0.96254,0.96254,26.87,0.96279,0.96279,0.96276,0.96277,21.5,False
'2018-11-28T06:49:00',0.96254,0.96255,0.96251,0.96254,21.37,0.96276,0.96278,0.96274,0.96274,22.62,False
'2018-11-28T06:50:00',0.96255,0.96256,0.96244,0.96246,72.24,0.96275,0.9628,0.96266,0.96269,71.61,True
'2018-11-28T06:51:00',0.96246,0.96249,0.96245,0.96248,27.37,0.9627,0.96271,0.96267,0.96268,42.61,False
'2018-11-28T06:52:00',0.96248,0.96258,0.96245,0.96245,64.08,0.96267,0.96282,0.96267,0.9627,70.79,False
'2018-11-28T06:53:00',0.96245,0.96245,0.96243,0.96243,23.12,0.96269,0.96269,0.96266,0.96267,17.5,True
'2018-11-28T06:54:00',0.96244,0.96248,0.96235,0.96244,53.74,0.96266,0.9627,0.96257,0.96269,67.99,False
'2018-11-28T06:55:00',0.96245,0.96245,0.96239,0.96243,35.49,0.96269,0.96269,0.96262,0.96267,35.49,True
'2018-11-28T06:56:00',0.96242,0.96251,0.96241,0.96251,81.24,0.96267,0.96274,0.96264,0.96274,89.99,True
'2018-11-28T06:57:00',0.96252,0.96265,0.96252,0.96264,55.62,0.96274,0.96288,0.96274,0.96284,82.21,False
'2018-11-28T06:58:00',0.96264,0.96264,0.96254,0.96254,31.25,0.96285,0.96287,0.96275,0.96275,29.74,True
'2018-11-28T06:59:00',0.96259,0.96265,0.96254,0.96262,82.37,0.96275,0.96288,0.96275,0.96285,97.23,True
'2018-11-28T07:00:00',0.96263,0.96279,0.96263,0.96276,67.0,0.96285,0.96299,0.96285,0.96298,72.23,False
'2018-11-28T07:01:00',0.96277,0.96282,0.96269,0.96271,85.74,0.96298,0.96306,0.96294,0.96294,84.12,False
'2018-11-28T07:02:00',0.9627,0.96276,0.96239,0.96265,118.74,0.96296,0.96299,0.9626,0.96289,129.6,False
'2018-11-28T07:03:00',0.96266,0.96269,0.96259,0.9626,42.31,0.9629,0.96291,0.96282,0.96283,54.23,True
'2018-11-28T07:04:00',0.96261,0.96266,0.96251,0.96266,45.5,0.96283,0.96287,0.96273,0.96287,48.15,True
'2018-11-28T07:05:00',0.96269,0.96325,0.96268,0.96316,162.3,0.96287,0.96346,0.96287,0.96341,169.11,True
'2018-11-28T07:06:00',0.96316,0.96344,0.96306,0.96335,124.09,0.9634,0.96365,0.96328,0.96357,119.06,False
'2018-11-28T07:07:00',0.96335,0.9634,0.96313,0.96316,112.73,0.96355,0.96362,0.96337,0.96341,134.83,True
'2018-11-28T07:08:00',0.96318,0.96327,0.96314,0.96325,53.37,0.9634,0.96349,0.96334,0.96347,50.36,False
'2018-11-28T07:09:00',0.96323,0.96329,0.9632,0.96324,80.08,0.96347,0.9635,0.96343,0.96347,96.18,False
'2018-11-28T07:10:00',0.96324,0.96329,0.96323,0.96324,54.24,0.96347,0.96351,0.96345,0.96345,71.66,True
'2018-11-28T07:11:00',0.96322,0.96335,0.9632,0.9633,74.87,0.96344,0.96357,0.9634,0.96353,76.46,False
'2018-11-28T07:12:00',0.96331,0.96334,0.96325,0.96326,50.87,0.96353,0.96358,0.96348,0.9635,60.24,False
'2018-11-28T07:13:00',0.96327,0.96329,0.96314,0.96318,42.25,0.9635,0.9635,0.96337,0.96341,41.21,False
'2018-11-28T07:14:00',0.96318,0.9632,0.96313,0.96318,88.61,0.96342,0.96343,0.96336,0.96341,92.8,False
'2018-11-28T07:15:00',0.96318,0.96319,0.96309,0.96312,36.49,0.9634,0.96341,0.96331,0.96336,37.35,True
'2018-11-28T07:16:00',0.96313,0.96318,0.96311,0.96317,59.36,0.96337,0.96342,0.96334,0.96341,63.32,True
'2018-11-28T07:17:00',0.96321,0.96339,0.9632,0.96328,104.98,0.96341,0.96362,0.96341,0.96352,128.04,False
'2018-11-28T07:18:00',0.96329,0.9633,0.96321,0.96323,46.86,0.96352,0.96354,0.96344,0.96346,52.0,False
'2018-11-28T07:19:00',0.96323,0.96329,0.96319,0.96319,42.84,0.96347,0.96354,0.96343,0.96343,47.71,False
'2018-11-28T07:20:00',0.96319,0.96332,0.96316,0.96316,50.0,0.96344,0.96353,0.96332,0.96333,58.2,False
'2018-11-28T07:21:00',0.96316,0.96316,0.96297,0.96301,55.56,0.96332,0.96333,0.96318,0.9632,52.25,True
'2018-11-28T07:22:00',0.96302,0.96309,0.96301,0.96301,51.0,0.9632,0.96329,0.9632,0.96324,43.62,False
'2018-11-28T07:23:00',0.96302,0.96304,0.96295,0.96298,34.5,0.96324,0.96325,0.96315,0.96318,33.37,True
'2018-11-28T07:24:00',0.96296,0.96317,0.96296,0.96303,77.5,0.96318,0.96338,0.96318,0.96326,63.24,True
'2018-11-28T07:25:00',0.96303,0.9631,0.96298,0.96308,107.59,0.96325,0.96332,0.96318,0.9633,87.75,True
'2018-11-28T07:26:00',0.96308,0.96318,0.96306,0.96313,63.31,0.96329,0.9634,0.96329,0.96336,65.37,False
'2018-11-28T07:27:00',0.96311,0.96314,0.96299,0.9631,67.0,0.96334,0.96335,0.96322,0.96332,74.37,False
'2018-11-28T07:28:00',0.96308,0.96311,0.96301,0.96309,45.75,0.96331,0.96334,0.96324,0.96331,51.24,False
'2018-11-28T07:29:00',0.96308,0.96311,0.96299,0.963,47.93,0.9633,0.96333,0.96318,0.96325,36.5,False
'2018-11-28T07:30:00',0.96301,0.96303,0.96298,0.96299,33.25,0.96323,0.96324,0.96318,0.96319,37.97,False
'2018-11-28T07:31:00',0.96299,0.96304,0.96288,0.9629,90.35,0.9632,0.96324,0.96309,0.96312,85.26,True
'2018-11-28T07:32:00',0.9629,0.96301,0.96289,0.96301,52.97,0.96313,0.96325,0.96308,0.96324,48.21,True
'2018-11-28T07:33:00',0.96303,0.96305,0.96299,0.96303,37.87,0.96324,0.96327,0.96323,0.96327,34.75,False
'2018-11-28T07:34:00',0.96305,0.96305,0.96299,0.96302,33.97,0.96327,0.96328,0.96322,0.96325,43.07,True
'2018-11-28T07:35:00',0.96303,0.96303,0.96299,0.96303,40.99,0.96325,0.96327,0.96322,0.96327,48.33,False
'2018-11-28T07:36:00',0.96303,0.96304,0.96298,0.96299,42.02,0.96326,0.96328,0.96321,0.96321,38.11,True
'2018-11-28T07:37:00',0.96298,0.96303,0.96292,0.96303,55.66,0.96322,0.96327,0.96314,0.96327,57.73,False
'2018-11-28T07:38:00',0.96304,0.96309,0.96303,0.96303,66.35,0.96327,0.96331,0.96325,0.96327,67.36,False
'2018-11-28T07:39:00',0.96303,0.96305,0.96299,0.963,43.7,0.96327,0.96328,0.96323,0.96323,42.98,True
'2018-11-28T07:40:00',0.963,0.96305,0.96298,0.96303,31.35,0.96324,0.96328,0.96321,0.96327,36.62,False
'2018-11-28T07:41:00',0.96303,0.96311,0.96295,0.96299,43.24,0.96327,0.96333,0.96318,0.96321,50.74,False
'2018-11-28T07:42:00',0.96299,0.96299,0.96294,0.96299,33.37,0.96321,0.96323,0.96318,0.96321,46.98,True
'2018-11-28T07:43:00',0.96297,0.96299,0.96297,0.96299,29.85,0.96323,0.96323,0.96322,0.96322,41.2,False
'2018-11-28T07:44:00',0.96299,0.96307,0.96294,0.96294,49.25,0.96321,0.96329,0.96315,0.96315,53.04,True
'2018-11-28T07:45:00',0.96294,0.963,0.96292,0.96299,54.25,0.96316,0.96323,0.96316,0.9632,45.42,False
'2018-11-28T07:46:00',0.96299,0.963,0.96298,0.96298,45.87,0.96319,0.96323,0.96317,0.96322,53.1,False
'2018-11-28T07:47:00',0.96299,0.96299,0.96288,0.96288,38.74,0.96322,0.96323,0.96311,0.96313,42.38,False
'2018-11-28T07:48:00',0.96289,0.9629,0.96287,0.96287,15.12,0.96313,0.96313,0.96309,0.96309,24.75,True
'2018-11-28T07:49:00',0.96288,0.96296,0.96287,0.96295,40.75,0.96309,0.96318,0.96309,0.96317,51.6,False
'2018-11-28T07:50:00',0.96294,0.96295,0.96293,0.96293,15.75,0.96317,0.96317,0.96315,0.96315,13.25,True
'2018-11-28T07:51:00',0.96293,0.96296,0.96293,0.96296,22.5,0.96316,0.96319,0.96316,0.96319,16.12,True
'2018-11-28T07:52:00',0.96296,0.96299,0.96289,0.96299,48.11,0.9632,0.96322,0.96312,0.96319,45.42,True
'2018-11-28T07:53:00',0.96299,0.96309,0.96295,0.96306,43.49,0.9632,0.96332,0.96318,0.96329,39.78,True
'2018-11-28T07:54:00',0.96307,0.96322,0.96302,0.96309,59.61,0.96329,0.96344,0.96324,0.96333,53.14,True
'2018-11-28T07:55:00',0.9631,0.96311,0.96306,0.96311,25.0,0.96333,0.96334,0.96328,0.96332,26.45,True
'2018-11-28T07:56:00',0.96311,0.96316,0.9631,0.96315,35.87,0.96334,0.96339,0.96334,0.96336,33.25,False
'2018-11-28T07:57:00',0.96314,0.96316,0.96302,0.96302,39.6,0.96338,0.96339,0.96323,0.96325,30.0,True
'2018-11-28T07:58:00',0.96302,0.96313,0.96302,0.96313,27.22,0.96324,0.96334,0.96323,0.96334,25.25,False
'2018-11-28T07:59:00',0.96313,0.96313,0.96301,0.96302,56.59,0.96333,0.96335,0.96323,0.96325,37.75,False
'2018-11-28T08:00:00',0.96304,0.96305,0.96298,0.96298,42.54,0.96325,0.96328,0.96317,0.96317,34.62,True
'2018-11-28T08:01:00',0.96298,0.96304,0.96298,0.96299,48.24,0.96318,0.96327,0.96316,0.96317,38.35,True
'2018-11-28T08:02:00',0.96299,0.96302,0.96292,0.96299,59.62,0.96318,0.96323,0.96312,0.9632,59.9,False
'2018-11-28T08:03:00',0.96299,0.96299,0.96279,0.96284,146.31,0.96321,0.96321,0.963,0.96301,115.87,False
'2018-11-28T08:04:00',0.96282,0.96289,0.96278,0.96279,95.62,0.96301,0.96309,0.96297,0.96297,86.99,True
'2018-11-28T08:05:00',0.96284,0.96286,0.96261,0.96278,108.61,0.96301,0.96306,0.96281,0.963,113.22,False
'2018-11-28T08:06:00',0.96278,0.96285,0.96276,0.96277,73.61,0.96301,0.96308,0.96297,0.963,64.87,False
'2018-11-28T08:07:00',0.96276,0.96293,0.96273,0.96278,108.97,0.963,0.96313,0.96294,0.96297,81.5,True
'2018-11-28T08:08:00',0.96278,0.96286,0.96274,0.96285,71.83,0.96298,0.96306,0.96294,0.96304,57.0,True
'2018-11-28T08:09:00',0.96287,0.96291,0.96277,0.96288,76.55,0.96306,0.96314,0.96297,0.96311,81.61,True
'2018-11-28T08:10:00',0.96287,0.96295,0.96286,0.96295,28.37,0.96311,0.96318,0.96307,0.96317,31.37,True
'2018-11-28T08:11:00',0.96295,0.96311,0.96294,0.963,61.25,0.96316,0.96331,0.96316,0.96321,61.37,False
'2018-11-28T08:12:00',0.96299,0.96302,0.96283,0.96287,67.86,0.96321,0.96323,0.96306,0.96306,59.32,True
'2018-11-28T08:13:00',0.96287,0.96299,0.96287,0.96296,53.87,0.96309,0.96321,0.96306,0.96316,47.49,True
'2018-11-28T08:14:00',0.96295,0.963,0.96292,0.96299,52.5,0.9632,0.96322,0.96311,0.96322,63.77,False
'2018-11-28T08:15:00',0.96299,0.96311,0.96294,0.96298,52.06,0.96322,0.96326,0.96316,0.96316,47.96,True
'2018-11-28T08:16:00',0.96298,0.96314,0.96298,0.96311,56.6,0.96321,0.96339,0.96321,0.96336,62.47,True
'2018-11-28T08:17:00',0.96311,0.96321,0.96309,0.9632,49.22,0.96337,0.96344,0.96331,0.96344,54.6,False
'2018-11-28T08:18:00',0.96321,0.96321,0.96307,0.9631,74.6,0.96344,0.96344,0.96327,0.96332,67.6,False
'2018-11-28T08:19:00',0.96311,0.96315,0.96297,0.96297,89.2,0.96332,0.96338,0.96319,0.96319,73.36,False
'2018-11-28T08:20:00',0.96291,0.96296,0.9628,0.9629,94.99,0.96312,0.96319,0.96302,0.96314,98.93,True
'2018-11-28T08:21:00',0.96291,0.96296,0.96287,0.96295,73.5,0.96314,0.9632,0.96306,0.96319,66.23,True
'2018-11-28T08:22:00',0.96295,0.96297,0.96285,0.96296,80.23,0.96316,0.96321,0.96306,0.96318,70.86,True
'2018-11-28T08:23:00',0.96296,0.963,0.96291,0.96296,60.1,0.96319,0.96324,0.96311,0.96321,52.12,False
'2018-11-28T08:24:00',0.96296,0.96296,0.96291,0.96295,30.23,0.96318,0.9632,0.96316,0.96319,33.75,False
'2018-11-28T08:25:00',0.96295,0.96305,0.96294,0.96294,41.37,0.9632,0.96329,0.96318,0.9632,42.99,True
'2018-11-28T08:26:00',0.96295,0.96319,0.96294,0.96317,50.12,0.96318,0.96342,0.96317,0.96341,46.87,False
'2018-11-28T08:27:00',0.96317,0.96317,0.96303,0.9631,56.47,0.9634,0.9634,0.96326,0.96333,47.73,False
'2018-11-28T08:28:00',0.96311,0.96314,0.96304,0.96304,23.57,0.96332,0.96337,0.96327,0.96327,19.37,False
'2018-11-28T08:29:00',0.96304,0.96312,0.9629,0.96297,77.54,0.96325,0.96334,0.96315,0.9632,79.07,True
'2018-11-28T08:30:00',0.96296,0.96302,0.96294,0.96299,134.02,0.96318,0.96325,0.96315,0.9632,100.11,True
'2018-11-28T08:31:00',0.96298,0.96315,0.96298,0.96313,97.19,0.96321,0.96337,0.96321,0.96335,68.87,True
'2018-11-28T08:32:00',0.96312,0.96324,0.96312,0.96316,54.62,0.96335,0.96345,0.96333,0.96337,56.74,False
'2018-11-28T08:33:00',0.96314,0.96314,0.96294,0.96297,71.91,0.96337,0.96337,0.96313,0.96319,67.62,True
'2018-11-28T08:34:00',0.96298,0.96318,0.96295,0.96316,62.14,0.96319,0.96342,0.96318,0.9634,62.59,True
'2018-11-28T08:35:00',0.96319,0.96339,0.96312,0.96334,122.84,0.96341,0.9636,0.96333,0.96356,93.0,False
'2018-11-28T08:36:00',0.96334,0.96338,0.96325,0.96327,138.21,0.96355,0.9636,0.96341,0.96345,98.0,False
'2018-11-28T08:37:00',0.96329,0.96334,0.96317,0.96317,69.6,0.96345,0.9635,0.96336,0.96337,57.25,True
'2018-11-28T08:38:00',0.96317,0.96335,0.96315,0.96335,55.32,0.96335,0.96357,0.96335,0.96357,46.37,True
'2018-11-28T08:39:00',0.96336,0.9635,0.96336,0.96348,111.11,0.96357,0.96373,0.96357,0.96371,105.22,True
'2018-11-28T08:40:00',0.96351,0.96354,0.96344,0.96349,94.97,0.96372,0.96374,0.96365,0.96372,81.25,True
'2018-11-28T08:41:00',0.96349,0.96384,0.96349,0.96379,118.53,0.96373,0.96405,0.96373,0.96401,101.73,False
'2018-11-28T08:42:00',0.9638,0.9638,0.96358,0.96362,84.92,0.96402,0.96402,0.96381,0.96384,86.1,True
'2018-11-28T08:43:00',0.96364,0.96379,0.96362,0.96376,58.95,0.96385,0.96401,0.96385,0.96397,62.09,False
'2018-11-28T08:44:00',0.96375,0.96375,0.96356,0.96363,90.86,0.96396,0.96396,0.96377,0.96381,92.59,True
'2018-11-28T08:45:00',0.96362,0.96367,0.96359,0.96366,60.0,0.96379,0.96382,0.96376,0.96377,66.73,False
'2018-11-28T08:46:00',0.96365,0.96365,0.96327,0.9633,151.0,0.96377,0.96382,0.96348,0.96351,175.95,True
'2018-11-28T08:47:00',0.96333,0.96347,0.96332,0.96346,51.0,0.96354,0.96366,0.96352,0.96364,65.59,False
'2018-11-28T08:48:00',0.96345,0.96346,0.96333,0.96333,53.25,0.96365,0.96366,0.96355,0.96355,65.48,True
'2018-11-28T08:49:00',0.96335,0.96354,0.96335,0.96347,79.75,0.96355,0.96373,0.96355,0.96368,87.5,False
'2018-11-28T08:50:00',0.96347,0.96354,0.96341,0.96344,78.12,0.96369,0.96375,0.96364,0.96367,103.47,False
'2018-11-28T08:51:00',0.96345,0.96345,0.96335,0.96339,70.75,0.96367,0.96367,0.96358,0.96361,92.11,True
'2018-11-28T08:52:00',0.96339,0.96349,0.96336,0.96342,59.87,0.96362,0.9637,0.96359,0.96363,64.53,True
'2018-11-28T08:53:00',0.96344,0.96356,0.96344,0.9635,39.09,0.96363,0.96373,0.96362,0.96373,44.97,True
'2018-11-28T08:54:00',0.96356,0.96363,0.96353,0.9636,30.5,0.96373,0.9638,0.96371,0.96377,40.46,True
'2018-11-28T08:55:00',0.96356,0.96366,0.96352,0.96365,87.94,0.96377,0.96389,0.96371,0.96381,108.06,True
'2018-11-28T08:56:00',0.96364,0.96376,0.96358,0.96371,108.37,0.96381,0.96397,0.96376,0.96391,138.71,False
'2018-11-28T08:57:00',0.96371,0.96371,0.96352,0.96368,118.75,0.96391,0.96391,0.96371,0.96391,130.0,False
'2018-11-28T08:58:00',0.96368,0.96368,0.96351,0.96352,99.87,0.9639,0.9639,0.9637,0.96376,118.17,False
'2018-11-28T08:59:00',0.96351,0.96373,0.96344,0.96352,150.76,0.96375,0.96394,0.96367,0.96375,134.6,False
'2018-11-28T09:00:00',0.96351,0.96368,0.96341,0.96349,141.68,0.96374,0.9639,0.96363,0.96371,159.12,True
'2018-11-28T09:01:00',0.96349,0.96366,0.96348,0.96361,90.56,0.9637,0.96385,0.9637,0.96376,112.49,False
'2018-11-28T09:02:00',0.9636,0.96368,0.96332,0.96339,102.69,0.96376,0.96386,0.96355,0.9636,118.43,True
'2018-11-28T09:03:00',0.96341,0.96364,0.96341,0.96363,101.37,0.9636,0.96386,0.9636,0.96383,125.64,False
'2018-11-28T09:04:00',0.96361,0.96368,0.96352,0.96363,87.11,0.96383,0.96389,0.96373,0.96382,86.74,True
'2018-11-28T09:05:00',0.96363,0.96379,0.96363,0.96376,61.5,0.96383,0.96397,0.96383,0.96396,77.61,False
'2018-11-28T09:06:00',0.96375,0.96375,0.96362,0.96374,72.73,0.96396,0.96396,0.96384,0.96395,86.35,True
'2018-11-28T09:07:00',0.96374,0.96379,0.96362,0.96378,79.25,0.96396,0.96401,0.96383,0.96398,81.22,True
'2018-11-28T09:08:00',0.96379,0.96397,0.96376,0.96396,99.39,0.96399,0.96419,0.96397,0.96416,90.72,False
'2018-11-28T09:09:00',0.96395,0.96395,0.9637,0.9637,88.5,0.96416,0.96416,0.96389,0.9639,108.71,False
'2018-11-28T09:10:00',0.96368,0.96372,0.96351,0.96354,108.8,0.96389,0.96394,0.96371,0.96376,88.48,True
'2018-11-28T09:11:00',0.96355,0.96364,0.96347,0.96357,112.48,0.96376,0.96383,0.96369,0.96379,95.45,False
'2018-11-28T09:12:00',0.96358,0.9636,0.96341,0.96348,154.23,0.9638,0.9638,0.96361,0.96371,113.75,True
'2018-11-28T09:13:00',0.96349,0.96367,0.96347,0.96361,175.54,0.96371,0.96385,0.96365,0.96382,124.0,False
'2018-11-28T09:14:00',0.9636,0.96369,0.96356,0.9636,111.3,0.96382,0.96388,0.96375,0.96382,83.49,False
'2018-11-28T09:15:00',0.9636,0.96365,0.96351,0.96359,124.98,0.96381,0.96385,0.96372,0.9638,121.09,False
'2018-11-28T09:16:00',0.96359,0.96362,0.96332,0.96342,140.85,0.96379,0.96384,0.96351,0.96358,128.0,False
'2018-11-28T09:17:00',0.96341,0.96345,0.96319,0.96327,139.95,0.96358,0.96361,0.96337,0.96347,112.0,True
'2018-11-28T09:18:00',0.96327,0.96337,0.96324,0.96329,113.29,0.96345,0.96354,0.96343,0.9635,86.5,False
'2018-11-28T09:19:00',0.9633,0.96336,0.9632,0.96328,118.11,0.9635,0.96357,0.9634,0.96349,118.7,False
'2018-11-28T09:20:00',0.96329,0.96334,0.96316,0.96318,98.6,0.96348,0.9635,0.96336,0.96336,90.16,True
'2018-11-28T09:21:00',0.96319,0.96324,0.9631,0.96323,79.5,0.96336,0.96341,0.96327,0.9634,76.75,True
'2018-11-28T09:22:00',0.9632,0.96329,0.96313,0.96329,76.24,0.9634,0.96343,0.96329,0.96343,76.5,False
'2018-11-28T09:23:00',0.96324,0.9633,0.96314,0.96326,112.75,0.96343,0.96347,0.96331,0.96344,104.87,False
'2018-11-28T09:24:00',0.96325,0.96329,0.96316,0.96316,78.47,0.96344,0.9635,0.96337,0.96337,83.98,True
'2018-11-28T09:25:00',0.96316,0.96323,0.96316,0.96321,73.37,0.96338,0.96344,0.96336,0.96342,62.74,False
'2018-11-28T09:26:00',0.96322,0.96327,0.96316,0.96317,56.59,0.96342,0.9635,0.96338,0.96338,73.45,False
'2018-11-28T09:27:00',0.96316,0.96321,0.96301,0.96301,72.12,0.96338,0.96342,0.96321,0.96321,74.96,True
'2018-11-28T09:28:00',0.96301,0.96315,0.96297,0.96311,91.08,0.96323,0.96336,0.96316,0.96333,80.25,True
'2018-11-28T09:29:00',0.96312,0.96317,0.96311,0.96314,105.99,0.96334,0.96338,0.96331,0.96331,93.47,True
'2018-11-28T09:30:00',0.96313,0.96325,0.9631,0.96322,113.99,0.96331,0.96345,0.96329,0.96341,104.11,True
'2018-11-28T09:31:00',0.96324,0.96337,0.96324,0.96331,77.37,0.96344,0.96356,0.96344,0.96352,79.61,False
'2018-11-28T09:32:00',0.96331,0.96332,0.96303,0.96317,98.3,0.96353,0.96354,0.96322,0.96337,88.52,True
'2018-11-28T09:33:00',0.96316,0.96324,0.96307,0.96319,88.0,0.96337,0.96342,0.96329,0.96339,80.63,False
'2018-11-28T09:34:00',0.96319,0.96325,0.96315,0.96317,53.5,0.9634,0.96346,0.96333,0.96336,49.99,False
'2018-11-28T09:35:00',0.96316,0.9632,0.96291,0.963,105.87,0.96337,0.9634,0.9631,0.96321,110.49,False
'2018-11-28T09:36:00',0.96301,0.96301,0.96296,0.963,58.5,0.96321,0.96321,0.96314,0.96319,51.5,True
'2018-11-28T09:37:00',0.96301,0.96311,0.96298,0.96309,87.58,0.9632,0.96331,0.96316,0.9633,78.37,True
'2018-11-28T09:38:00',0.9631,0.96314,0.963,0.96313,70.61,0.9633,0.96335,0.96321,0.96335,60.62,True
'2018-11-28T09:39:00',0.96313,0.96319,0.96299,0.96314,72.49,0.96334,0.9634,0.96319,0.96336,78.75,True
'2018-11-28T09:40:00',0.96314,0.96319,0.96306,0.96317,127.05,0.96335,0.96341,0.96327,0.96339,112.99,False
'2018-11-28T09:41:00',0.96317,0.96329,0.96315,0.96315,82.5,0.96336,0.96349,0.96333,0.96333,82.95,False
'2018-11-28T09:42:00',0.96314,0.96318,0.96309,0.96309,75.19,0.96333,0.96337,0.96327,0.96329,64.5,False
'2018-11-28T09:43:00',0.9631,0.9631,0.96288,0.96296,119.2,0.96329,0.9633,0.96306,0.96318,79.37,True
'2018-11-28T09:44:00',0.96295,0.96317,0.96294,0.96312,102.49,0.96316,0.96337,0.96316,0.96334,92.5,False
'2018-11-28T09:45:00',0.96312,0.96312,0.96279,0.96279,78.72,0.96335,0.96335,0.96301,0.96301,74.21,True
'2018-11-28T09:46:00',0.96279,0.96298,0.96278,0.9629,109.5,0.96299,0.96317,0.96299,0.96309,142.9,True
'2018-11-28T09:47:00',0.96291,0.96298,0.96286,0.96297,86.0,0.96309,0.96318,0.96307,0.96318,113.82,False
'2018-11-28T09:48:00',0.96297,0.96297,0.96286,0.96287,87.61,0.96319,0.96319,0.96307,0.96307,86.5,True
'2018-11-28T09:49:00',0.96288,0.96298,0.96286,0.96294,104.87,0.96307,0.96317,0.96307,0.96311,93.12,True
'2018-11-28T09:50:00',0.96294,0.96312,0.96294,0.9631,77.23,0.96312,0.96332,0.96312,0.9633,62.45,False
'2018-11-28T09:51:00',0.96309,0.96315,0.96302,0.96306,112.6,0.9633,0.96336,0.96321,0.96324,105.21,True
'2018-11-28T09:52:00',0.96304,0.96318,0.96302,0.96313,54.86,0.96324,0.96339,0.96323,0.96333,58.15,True
'2018-11-28T09:53:00',0.96312,0.9632,0.96312,0.9632,96.2,0.96333,0.9634,0.9633,0.96338,73.74,True
'2018-11-28T09:54:00',0.9632,0.96344,0.96319,0.96321,128.1,0.96337,0.96365,0.96337,0.96342,124.54,True
'2018-11-28T09:55:00',0.96321,0.96356,0.96321,0.96352,99.99,0.96343,0.96376,0.96343,0.96371,137.2,False
'2018-11-28T09:56:00',0.96352,0.96358,0.96344,0.96349,120.69,0.96366,0.96378,0.96364,0.96371,126.48,False
'2018-11-28T09:57:00',0.96349,0.96353,0.96335,0.96337,108.2,0.9637,0.96373,0.96356,0.96359,94.5,True
'2018-11-28T09:58:00',0.9634,0.96361,0.96335,0.96356,116.52,0.9636,0.96382,0.96355,0.96376,105.37,True
'2018-11-28T09:59:00',0.96357,0.96358,0.96346,0.96356,69.09,0.96376,0.96378,0.96366,0.96377,64.24,False
'2018-11-28T10:00:00',0.96357,0.96361,0.9635,0.96355,106.95,0.96377,0.96382,0.96372,0.96376,108.1,False
'2018-11-28T10:01:00',0.96358,0.9636,0.96351,0.96353,77.47,0.96376,0.96381,0.96371,0.96375,78.87,True
'2018-11-28T10:02:00',0.96353,0.96363,0.96345,0.96361,83.24,0.96374,0.96384,0.96363,0.96381,70.49,True
'2018-11-28T10:03:00',0.96361,0.9637,0.96353,0.96364,107.99,0.9638,0.9639,0.96371,0.96384,104.34,False
'2018-11-28T10:04:00',0.96362,0.96368,0.96355,0.96355,86.57,0.96384,0.96389,0.96374,0.96377,83.0,True
'2018-11-28T10:05:00',0.96357,0.9637,0.96355,0.96369,80.37,0.96377,0.96389,0.96376,0.96389,79.37,True
'2018-11-28T10:06:00',0.96369,0.96383,0.96366,0.96383,60.62,0.96387,0.96403,0.96387,0.96402,71.75,True
'2018-11-28T10:07:00',0.96382,0.96391,0.96372,0.96384,79.55,0.96402,0.96411,0.96393,0.96403,97.31,True
'2018-11-28T10:08:00',0.96385,0.96395,0.96383,0.96395,117.57,0.96404,0.96416,0.96403,0.96415,123.91,False
'2018-11-28T10:09:00',0.96394,0.96394,0.96382,0.96386,86.51,0.96412,0.96414,0.96403,0.96405,74.74,True
'2018-11-28T10:10:00',0.96387,0.96397,0.96382,0.9639,86.85,0.96405,0.96417,0.96401,0.96411,83.75,False
'2018-11-28T10:11:00',0.9639,0.96398,0.96367,0.96369,101.09,0.96412,0.96418,0.96388,0.96388,107.6,False
'2018-11-28T10:12:00',0.96364,0.96368,0.96345,0.96354,144.23,0.96381,0.9639,0.96366,0.96373,145.69,False
'2018-11-28T10:13:00',0.96354,0.96363,0.96349,0.96349,144.71,0.96374,0.96383,0.96369,0.96369,126.25,False
'2018-11-28T10:14:00',0.96349,0.96354,0.96343,0.96344,87.95,0.96371,0.96371,0.96361,0.96363,98.48,True
'2018-11-28T10:15:00',0.96344,0.96356,0.96336,0.96349,107.9,0.96362,0.96377,0.96357,0.9637,116.61,False
'2018-11-28T10:16:00',0.96349,0.96349,0.96336,0.96339,81.18,0.96368,0.96368,0.96356,0.9636,75.23,True
'2018-11-28T10:17:00',0.96338,0.96365,0.96329,0.96365,101.83,0.9636,0.96386,0.9635,0.96386,92.11,False
'2018-11-28T10:18:00',0.96367,0.96368,0.96356,0.96357,62.24,0.96386,0.96386,0.96376,0.96378,76.61,False
'2018-11-28T10:19:00',0.9636,0.96367,0.96346,0.96348,79.74,0.96378,0.96386,0.96367,0.96369,83.62,True
'2018-11-28T10:20:00',0.96347,0.96357,0.96347,0.96356,46.0,0.96369,0.96378,0.96368,0.96377,47.62,True
'2018-11-28T10:21:00',0.96357,0.96363,0.96354,0.96356,39.34,0.96377,0.96381,0.96376,0.96378,37.11,True
'2018-11-28T10:22:00',0.96356,0.9636,0.96354,0.96358,54.22,0.96376,0.9638,0.96375,0.96379,47.37,True
'2018-11-28T10:23:00',0.96359,0.96365,0.96353,0.96362,49.99,0.96379,0.96386,0.96373,0.96385,53.69,True
'2018-11-28T10:24:00',0.96364,0.96368,0.96363,0.96368,22.0,0.96385,0.9639,0.96385,0.96389,24.87,False
'2018-11-28T10:25:00',0.96368,0.96368,0.96351,0.96358,60.62,0.96385,0.96385,0.96373,0.96378,67.0,True
'2018-11-28T10:26:00',0.96356,0.9637,0.96356,0.96363,49.19,0.96378,0.9639,0.96378,0.96384,47.47,True
'2018-11-28T10:27:00',0.96363,0.9637,0.96358,0.96363,71.49,0.96383,0.96392,0.9638,0.96385,90.46,False
'2018-11-28T10:28:00',0.96362,0.96367,0.96354,0.96362,86.6,0.96384,0.96389,0.96376,0.96384,80.46,False
'2018-11-28T10:29:00',0.96365,0.9638,0.96362,0.96362,84.46,0.96384,0.96401,0.96382,0.96384,94.96,True
'2018-11-28T10:30:00',0.96363,0.9638,0.96363,0.96379,62.23,0.96384,0.96402,0.96384,0.96399,75.74,False
'2018-11-28T10:31:00',0.96379,0.96379,0.9637,0.96376,67.37,0.96398,0.96398,0.9639,0.96397,58.86,False
'2018-11-28T10:32:00',0.9638,0.96384,0.96366,0.96369,83.75,0.96397,0.96406,0.96386,0.96389,71.0,False
'2018-11-28T10:33:00',0.96369,0.96379,0.96363,0.96363,78.75,0.96387,0.96398,0.96385,0.96385,71.25,False
'2018-11-28T10:34:00',0.96364,0.96364,0.96344,0.96346,113.23,0.96387,0.96387,0.96363,0.96367,89.12,True
'2018-11-28T10:35:00',0.96346,0.96354,0.96341,0.96349,113.98,0.96368,0.96374,0.96361,0.96369,107.31,False
'2018-11-28T10:36:00',0.96349,0.96355,0.96339,0.96345,98.85,0.9637,0.96376,0.9636,0.96364,95.49,False
'2018-11-28T10:37:00',0.96345,0.96348,0.96338,0.96343,75.36,0.96362,0.96367,0.96356,0.96362,63.0,True
'2018-11-28T10:38:00',0.96343,0.96349,0.9634,0.96349,95.42,0.9636,0.9637,0.96358,0.9637,81.28,True
'2018-11-28T10:39:00',0.96347,0.96369,0.96347,0.96366,146.73,0.9637,0.96391,0.9637,0.96386,128.1,True
'2018-11-28T10:40:00',0.96363,0.96376,0.96363,0.9637,87.09,0.96383,0.96399,0.96383,0.96389,84.22,False
'2018-11-28T10:41:00',0.9637,0.9637,0.9636,0.96361,64.49,0.9639,0.9639,0.96381,0.96381,64.84,False
'2018-11-28T10:42:00',0.96361,0.96361,0.96341,0.96346,73.75,0.96382,0.96382,0.96362,0.96367,71.61,True
'2018-11-28T10:43:00',0.96348,0.96359,0.96347,0.96356,56.0,0.96368,0.96378,0.96368,0.96376,71.6,True
'2018-11-28T10:44:00',0.96359,0.96366,0.96356,0.96365,59.25,0.96376,0.96388,0.96376,0.96387,62.58,False
'2018-11-28T10:45:00',0.96368,0.9637,0.96344,0.96344,100.61,0.96389,0.96391,0.96365,0.96365,122.84,True
'2018-11-28T10:46:00',0.96345,0.96356,0.96345,0.96353,97.37,0.96366,0.96378,0.96366,0.96373,98.96,True
'2018-11-28T10:47:00',0.9635,0.9637,0.9635,0.9637,50.22,0.96373,0.9639,0.96372,0.9639,64.95,True
'2018-11-28T10:48:00',0.96369,0.96374,0.96363,0.9637,55.99,0.9639,0.96393,0.96383,0.96391,55.12,True
'2018-11-28T10:49:00',0.9637,0.96376,0.96363,0.96371,110.49,0.96392,0.96398,0.96382,0.96392,86.86,True
'2018-11-28T10:50:00',0.9637,0.96394,0.9637,0.96383,64.37,0.96392,0.96411,0.96391,0.96404,46.37,True
'2018-11-28T10:51:00',0.96383,0.96401,0.96383,0.96399,77.92,0.96405,0.96423,0.96405,0.96421,82.7,False
'2018-11-28T10:52:00',0.96399,0.96399,0.96388,0.96391,125.59,0.96419,0.96419,0.96408,0.96414,83.5,True
'2018-11-28T10:53:00',0.96391,0.96401,0.96388,0.96399,69.24,0.96413,0.96423,0.96406,0.96421,67.7,False
'2018-11-28T10:54:00',0.96399,0.96399,0.96385,0.96387,84.98,0.9642,0.96421,0.96403,0.96407,78.24,True
'2018-11-28T10:55:00',0.96387,0.96399,0.96387,0.96394,67.49,0.96409,0.96417,0.96408,0.96408,64.87,True
'2018-11-28T10:56:00',0.96394,0.96399,0.96385,0.96397,104.74,0.9641,0.96421,0.96404,0.96418,98.21,True
'2018-11-28T10:57:00',0.96398,0.96403,0.96394,0.964,79.37,0.9642,0.96424,0.96411,0.96421,89.22,False
'2018-11-28T10:58:00',0.96399,0.96404,0.96395,0.96397,66.37,0.96421,0.96423,0.96416,0.96419,82.62,False
'2018-11-28T10:59:00',0.96398,0.96404,0.96394,0.96394,53.6,0.96419,0.96424,0.96414,0.96416,60.85,False
'2018-11-28T11:00:00',0.96394,0.96394,0.96383,0.96388,68.99,0.96415,0.96415,0.96403,0.96409,81.71,False
'2018-11-28T11:01:00',0.96389,0.96394,0.96381,0.96386,105.72,0.9641,0.96413,0.96402,0.96407,107.1,False
'2018-11-28T11:02:00',0.96389,0.96389,0.9638,0.9638,46.37,0.96408,0.96409,0.96402,0.96402,57.25,False
'2018-11-28T11:03:00',0.96379,0.96379,0.96364,0.96364,52.62,0.96401,0.96401,0.96385,0.96385,59.47,False
'2018-11-28T11:04:00',0.96363,0.96374,0.96363,0.96364,51.0,0.96384,0.96391,0.96382,0.96384,66.45,True
'2018-11-28T11:05:00',0.96364,0.96381,0.96364,0.96371,49.0,0.96385,0.96398,0.96384,0.96392,67.28,True
'2018-11-28T11:06:00',0.9637,0.96379,0.96369,0.96374,51.75,0.96392,0.96397,0.9639,0.96396,63.6,True
'2018-11-28T11:07:00',0.96374,0.96389,0.96373,0.96383,64.24,0.96395,0.96409,0.96394,0.96403,79.71,True
'2018-11-28T11:08:00',0.96383,0.96392,0.96381,0.96388,58.12,0.96401,0.96413,0.96401,0.96405,58.61,False
'2018-11-28T11:09:00',0.96384,0.96384,0.96369,0.96369,68.85,0.96405,0.96405,0.96389,0.96392,61.82,True
'2018-11-28T11:10:00',0.9637,0.96391,0.9637,0.96389,58.57,0.96393,0.96412,0.96393,0.96412,71.03,False
'2018-11-28T11:11:00',0.96389,0.96389,0.96375,0.96384,79.6,0.9641,0.9641,0.96397,0.96403,91.45,False
'2018-11-28T11:12:00',0.96384,0.96389,0.96374,0.96379,74.37,0.96405,0.9641,0.96395,0.96395,94.88,False
'2018-11-28T11:13:00',0.96375,0.96378,0.96369,0.96371,71.35,0.96395,0.96399,0.96389,0.96394,61.25,False
'2018-11-28T11:14:00',0.96373,0.96376,0.96369,0.96369,75.12,0.96394,0.96398,0.96391,0.96391,85.11,True
'2018-11-28T11:15:00',0.96369,0.96378,0.96368,0.96374,51.5,0.96392,0.96397,0.96388,0.96392,62.36,True
'2018-11-28T11:16:00',0.96371,0.96384,0.96371,0.96376,66.25,0.96392,0.96402,0.96392,0.96396,93.07,False
'2018-11-28T11:17:00',0.96377,0.96379,0.96353,0.96356,66.37,0.96397,0.96397,0.96372,0.96377,72.24,False
'2018-11-28T11:18:00',0.96357,0.96359,0.96338,0.96341,78.09,0.96377,0.96379,0.96361,0.96361,67.5,False
'2018-11-28T11:19:00',0.9634,0.96345,0.96337,0.96338,71.37,0.96361,0.96364,0.96358,0.96358,70.75,True
'2018-11-28T11:20:00',0.96338,0.96354,0.96338,0.96348,74.22,0.96359,0.96374,0.96359,0.96368,76.0,False
'2018-11-28T11:21:00',0.96348,0.96352,0.96325,0.96329,119.85,0.96369,0.96373,0.96345,0.96349,113.99,True
'2018-11-28T11:22:00',0.96329,0.96342,0.96325,0.9634,68.87,0.96348,0.96365,0.96344,0.96363,63.74,True
'2018-11-28T11:23:00',0.96341,0.96371,0.96341,0.96368,114.49,0.96363,0.96393,0.96363,0.9639,115.28,True
'2018-11-28T11:24:00',0.9637,0.96388,0.96368,0.96388,75.34,0.9639,0.96411,0.9639,0.96411,70.37,True
'2018-11-28T11:25:00',0.96389,0.96398,0.9638,0.96396,75.37,0.96411,0.96418,0.96398,0.96418,76.97,False
'2018-11-28T11:26:00',0.96396,0.96401,0.96387,0.96392,115.46,0.96419,0.96421,0.96407,0.96413,117.71,True
'2018-11-28T11:27:00',0.96393,0.96398,0.9639,0.96394,56.49,0.96413,0.96421,0.9641,0.96418,58.0,False
'2018-11-28T11:28:00',0.96394,0.96396,0.96381,0.96381,114.72,0.96415,0.96416,0.96402,0.96403,103.36,False
'2018-11-28T11:29:00',0.96379,0.96388,0.96378,0.9638,101.75,0.96403,0.9641,0.96399,0.964,83.1,True
'2018-11-28T11:30:00',0.96381,0.96392,0.96381,0.96391,88.5,0.96401,0.96412,0.96401,0.96411,71.62,False
'2018-11-28T11:31:00',0.9639,0.9639,0.96367,0.96368,108.27,0.96411,0.96411,0.96388,0.9639,95.1,True
'2018-11-28T11:32:00',0.96369,0.96375,0.96366,0.96374,54.73,0.96391,0.96395,0.96387,0.96395,67.62,False
'2018-11-28T11:33:00',0.96373,0.96379,0.96366,0.96366,72.45,0.96395,0.96401,0.96387,0.96388,72.24,True
'2018-11-28T11:34:00',0.96369,0.96394,0.96369,0.96389,103.21,0.96387,0.96413,0.96387,0.9641,91.98,False
'2018-11-28T11:35:00',0.96389,0.96389,0.96379,0.96385,31.12,0.96412,0.96412,0.96398,0.96403,36.12,True
'2018-11-28T11:36:00',0.96385,0.9639,0.96379,0.96389,48.5,0.96404,0.96409,0.96399,0.96406,66.53,False
'2018-11-28T11:37:00',0.96389,0.96392,0.96383,0.96388,108.84,0.96408,0.96411,0.96403,0.96407,120.6,False
'2018-11-28T11:38:00',0.96386,0.96394,0.96375,0.96385,92.37,0.96407,0.96414,0.96396,0.96408,104.69,True
'2018-11-28T11:39:00',0.96385,0.96396,0.96384,0.96392,60.75,0.96406,0.96417,0.96406,0.96412,60.99,False
'2018-11-28T11:40:00',0.96392,0.96403,0.96382,0.96382,78.11,0.96413,0.96425,0.96404,0.96404,80.5,True
'2018-11-28T11:41:00',0.96381,0.96399,0.96379,0.96396,77.09,0.96404,0.96417,0.96401,0.96415,75.59,False
'2018-11-28T11:42:00',0.96394,0.96396,0.96381,0.96381,72.47,0.96415,0.96415,0.96402,0.96402,73.67,True
'2018-11-28T11:43:00',0.96379,0.96389,0.96376,0.96388,54.0,0.96398,0.96411,0.96398,0.9641,65.6,True
'2018-11-28T11:44:00',0.96388,0.96395,0.96379,0.96391,67.25,0.96409,0.96413,0.96401,0.9641,84.1,True
'2018-11-28T11:45:00',0.96395,0.96398,0.96388,0.96395,39.5,0.96412,0.96416,0.96408,0.96413,62.36,False
'2018-11-28T11:46:00',0.96395,0.96395,0.96387,0.96387,43.62,0.96412,0.96414,0.96408,0.96409,47.74,True
'2018-11-28T11:47:00',0.96387,0.96395,0.96387,0.96393,38.25,0.9641,0.96417,0.9641,0.96416,42.93,False
'2018-11-28T11:48:00',0.96394,0.96394,0.96385,0.9639,38.0,0.96416,0.96416,0.96407,0.96411,44.94,False
'2018-11-28T11:49:00',0.9639,0.96391,0.96376,0.96389,88.46,0.9641,0.96413,0.96398,0.96409,95.77,False
'2018-11-28T11:50:00',0.96388,0.96394,0.96386,0.96386,34.5,0.96409,0.96414,0.96406,0.96406,48.03,True
'2018-11-28T11:51:00',0.96386,0.96394,0.96379,0.9639,55.0,0.96407,0.96413,0.96399,0.96409,65.81,False
'2018-11-28T11:52:00',0.96389,0.96394,0.96376,0.96386,69.36,0.96409,0.96412,0.96398,0.96406,84.79,True
'2018-11-28T11:53:00',0.96388,0.96403,0.96383,0.96394,105.14,0.96406,0.96423,0.96405,0.96417,90.5,True
'2018-11-28T11:54:00',0.96396,0.96409,0.96393,0.96409,67.58,0.96418,0.96429,0.96415,0.96429,63.1,True
'2018-11-28T11:55:00',0.96408,0.96411,0.96403,0.96411,41.86,0.96429,0.96432,0.96424,0.96432,46.37,True
'2018-11-28T11:56:00',0.96411,0.96418,0.96405,0.96415,72.61,0.96434,0.96438,0.96425,0.96436,77.73,True
'2018-11-28T11:57:00',0.96416,0.96438,0.96414,0.96428,75.25,0.96436,0.96457,0.96435,0.96447,95.28,False
'2018-11-28T11:58:00',0.96429,0.96432,0.96417,0.96421,74.37,0.96447,0.96448,0.96437,0.96438,88.9,True
'2018-11-28T11:59:00',0.96421,0.96436,0.96421,0.96431,78.62,0.96441,0.96455,0.96441,0.96452,102.27,True
'2018-11-28T12:00:00',0.9643,0.96438,0.9643,0.96438,78.75,0.96451,0.96457,0.9645,0.96457,101.93,False
'2018-11-28T12:01:00',0.9644,0.96442,0.96431,0.96433,58.91,0.96457,0.96461,0.96451,0.96454,80.93,True
'2018-11-28T12:02:00',0.96433,0.96438,0.96424,0.96435,53.0,0.96456,0.96456,0.96445,0.96454,49.99,False
'2018-11-28T12:03:00',0.96436,0.96437,0.96426,0.96433,53.75,0.96454,0.96456,0.96447,0.96452,65.82,False
'2018-11-28T12:04:00',0.96432,0.96439,0.96422,0.96429,71.62,0.96452,0.96455,0.96444,0.9645,83.96,False
'2018-11-28T12:05:00',0.96429,0.96436,0.96423,0.96423,46.86,0.96449,0.96452,0.96442,0.96442,41.5,False
'2018-11-28T12:06:00',0.96423,0.96423,0.96411,0.96419,63.23,0.96441,0.96441,0.96432,0.96433,80.74,False
'2018-11-28T12:07:00',0.96414,0.96424,0.96409,0.96414,70.96,0.96433,0.96439,0.96429,0.9643,96.1,False
'2018-11-28T12:08:00',0.96414,0.96419,0.96407,0.96413,76.22,0.96429,0.96437,0.96424,0.96427,78.59,True
'2018-11-28T12:09:00',0.9641,0.96413,0.964,0.96412,70.37,0.96427,0.96435,0.96417,0.96433,67.0,True
'2018-11-28T12:10:00',0.9641,0.96419,0.96408,0.96414,41.49,0.96432,0.96439,0.96425,0.96434,39.98,True
'2018-11-28T12:11:00',0.96413,0.96434,0.96413,0.96419,127.78,0.96435,0.96456,0.96434,0.96438,127.06,False
'2018-11-28T12:12:00',0.96419,0.96424,0.96406,0.96409,67.33,0.96437,0.9644,0.96426,0.96428,77.59,False
'2018-11-28T12:13:00',0.96407,0.96413,0.96402,0.96403,81.73,0.96428,0.9643,0.96423,0.96423,84.1,True
'2018-11-28T12:14:00',0.96403,0.96409,0.96403,0.96404,40.12,0.96424,0.96428,0.96422,0.96424,48.36,False
'2018-11-28T12:15:00',0.96404,0.96404,0.96388,0.96394,94.12,0.96422,0.96424,0.96408,0.96414,96.05,True
'2018-11-28T12:16:00',0.96394,0.96404,0.96393,0.96394,87.12,0.96413,0.96422,0.96409,0.96415,81.0,True
'2018-11-28T12:17:00',0.96398,0.96414,0.96394,0.96408,107.85,0.96415,0.96434,0.96414,0.96428,104.84,False
'2018-11-28T12:18:00',0.96408,0.96414,0.96388,0.96389,107.87,0.96429,0.96434,0.96407,0.96408,109.46,True
'2018-11-28T12:19:00',0.9639,0.96403,0.96389,0.96399,82.25,0.96408,0.9642,0.96406,0.96418,95.83,False
'2018-11-28T12:20:00',0.96401,0.96401,0.9638,0.96384,76.12,0.96417,0.96418,0.96399,0.96399,77.29,False
'2018-11-28T12:21:00',0.9638,0.96383,0.96358,0.96364,108.74,0.96399,0.96404,0.96376,0.96383,114.88,False
'2018-11-28T12:22:00',0.96364,0.96365,0.96356,0.9636,85.74,0.96384,0.96385,0.96375,0.9638,96.06,False
'2018-11-28T12:23:00',0.96359,0.9636,0.9635,0.96356,82.36,0.96376,0.9638,0.9637,0.96374,80.6,True
'2018-11-28T12:24:00',0.96355,0.96369,0.96355,0.96368,62.86,0.96374,0.96389,0.96374,0.96389,63.34,False
'2018-11-28T12:25:00',0.96369,0.96369,0.96353,0.96364,54.87,0.96389,0.96389,0.96373,0.96374,51.37,True
'2018-11-28T12:26:00',0.96359,0.96368,0.96354,0.96364,55.09,0.96374,0.96384,0.96372,0.96382,50.75,True
'2018-11-28T12:27:00',0.96363,0.96384,0.9636,0.9638,70.59,0.96382,0.96402,0.96382,0.96401,88.86,True
'2018-11-28T12:28:00',0.96378,0.96385,0.96372,0.96382,53.37,0.96401,0.96405,0.96391,0.964,64.66,False
'2018-11-28T12:29:00',0.96379,0.96386,0.96377,0.96379,54.0,0.964,0.96403,0.96396,0.96397,73.02,False
'2018-11-28T12:30:00',0.96378,0.96384,0.96371,0.96374,71.1,0.96396,0.96402,0.96389,0.96393,60.5,True
'2018-11-28T12:31:00',0.96374,0.96387,0.96374,0.96379,77.25,0.96395,0.96407,0.96394,0.96399,107.94,False
'2018-11-28T12:32:00',0.9638,0.96382,0.96374,0.96379,45.5,0.96399,0.964,0.96392,0.96398,62.8,False
'2018-11-28T12:33:00',0.96379,0.9638,0.96376,0.96379,21.0,0.96397,0.96397,0.96394,0.96397,27.12,True
'2018-11-28T12:34:00',0.96379,0.96394,0.96378,0.96394,98.23,0.96396,0.96417,0.96395,0.96411,111.37,True
'2018-11-28T12:35:00',0.96394,0.96406,0.96389,0.96406,90.87,0.96412,0.96425,0.96409,0.96424,110.23,True
'2018-11-28T12:36:00',0.96404,0.96414,0.96402,0.96409,56.0,0.96424,0.96435,0.96421,0.96431,62.35,True
'2018-11-28T12:37:00',0.96409,0.96419,0.96408,0.96417,75.75,0.96429,0.96437,0.96426,0.96436,90.36,True
'2018-11-28T12:38:00',0.96417,0.96421,0.96414,0.96421,30.0,0.96434,0.9644,0.96434,0.9644,46.64,True
'2018-11-28T12:39:00',0.96421,0.96425,0.96414,0.96423,60.75,0.96439,0.96443,0.96433,0.96437,75.13,False
'2018-11-28T12:40:00',0.96423,0.96428,0.96412,0.96412,43.5,0.96438,0.96444,0.96429,0.96429,55.8,True
'2018-11-28T12:41:00',0.9641,0.96429,0.9641,0.96423,64.6,0.96429,0.96449,0.96427,0.96442,84.83,False
'2018-11-28T12:42:00',0.96424,0.96424,0.96404,0.96409,74.5,0.96442,0.96442,0.96422,0.96429,89.07,True
'2018-11-28T12:43:00',0.96406,0.96428,0.96406,0.96418,88.6,0.96429,0.96445,0.96429,0.9644,106.11,False
'2018-11-28T12:44:00',0.96421,0.96422,0.96409,0.96409,62.75,0.96441,0.96441,0.96427,0.96427,65.85,False
'2018-11-28T12:45:00',0.96409,0.96409,0.96396,0.96404,66.0,0.96428,0.96428,0.96414,0.96422,90.93,True
'2018-11-28T12:46:00',0.96404,0.96413,0.96397,0.96411,54.5,0.96421,0.9643,0.96417,0.96428,60.84,False
'2018-11-28T12:47:00',0.96413,0.96413,0.964,0.964,39.5,0.9643,0.96432,0.96421,0.96421,46.41,False
'2018-11-28T12:48:00',0.96399,0.96409,0.9639,0.96393,69.61,0.96421,0.96428,0.96411,0.96413,90.77,False
'2018-11-28T12:49:00',0.96392,0.96394,0.96365,0.96365,86.61,0.96413,0.96413,0.96385,0.96387,98.63,True
'2018-11-28T12:50:00',0.96366,0.96378,0.96366,0.96374,41.0,0.96387,0.96394,0.96385,0.96393,39.0,False
'2018-11-28T12:51:00',0.96376,0.96376,0.96363,0.96363,42.9,0.96393,0.96395,0.96381,0.96381,43.75,False
'2018-11-28T12:52:00',0.96362,0.96363,0.96347,0.9635,52.21,0.96382,0.96382,0.96367,0.96369,59.64,True
'2018-11-28T12:53:00',0.96347,0.96362,0.96346,0.96362,70.32,0.9637,0.96384,0.96368,0.96381,78.69,True
'2018-11-28T12:54:00',0.96363,0.96373,0.96359,0.96371,79.3,0.96381,0.96391,0.9638,0.96391,82.08,True
'2018-11-28T12:55:00',0.96371,0.96383,0.96366,0.96382,75.61,0.9639,0.96403,0.96386,0.96401,88.11,False
'2018-11-28T12:56:00',0.96381,0.96384,0.96369,0.96369,84.12,0.96401,0.96403,0.96389,0.9639,92.46,False
'2018-11-28T12:57:00',0.96372,0.96378,0.96367,0.96369,94.8,0.9639,0.96397,0.96389,0.9639,86.36,True
'2018-11-28T12:58:00',0.96369,0.96374,0.96359,0.96371,101.71,0.96392,0.96394,0.96378,0.9639,98.37,False
'2018-11-28T12:59:00',0.9637,0.96372,0.96357,0.9636,73.08,0.9639,0.96392,0.96378,0.96382,69.25,True
'2018-11-28T13:00:00',0.96361,0.96376,0.96354,0.96376,78.72,0.96383,0.96399,0.96375,0.96396,93.16,True
'2018-11-28T13:01:00',0.96375,0.96389,0.96372,0.96387,88.1,0.96397,0.96407,0.96393,0.96406,90.1,False
'2018-11-28T13:02:00',0.96391,0.96393,0.96381,0.96386,85.25,0.96409,0.9641,0.96401,0.96406,101.44,False
'2018-11-28T13:03:00',0.96386,0.96388,0.96374,0.96377,76.24,0.96408,0.96408,0.96396,0.96396,76.0,True
'2018-11-28T13:04:00',0.96376,0.96384,0.96375,0.96381,112.09,0.96396,0.96404,0.96394,0.96402,102.9,False
'2018-11-28T13:05:00',0.96381,0.96385,0.96377,0.9638,62.75,0.96401,0.96404,0.96396,0.96401,58.84,True
'2018-11-28T13:06:00',0.9638,0.96393,0.96378,0.96388,66.69,0.96401,0.96411,0.96396,0.96409,65.62,False
'2018-11-28T13:07:00',0.96385,0.96385,0.9637,0.96371,81.32,0.96404,0.96406,0.9639,0.9639,86.64,True
'2018-11-28T13:08:00',0.96371,0.96386,0.96371,0.96378,65.87,0.96392,0.96405,0.96391,0.96399,75.9,True
'2018-11-28T13:09:00',0.96378,0.96389,0.96373,0.96382,81.07,0.96398,0.96409,0.96393,0.96399,75.69,False
'2018-11-28T13:10:00',0.96382,0.96382,0.96373,0.96375,61.55,0.96401,0.96402,0.96392,0.96393,56.75,False
'2018-11-28T13:11:00',0.96375,0.96376,0.96368,0.96371,58.86,0.96394,0.96396,0.96388,0.96391,58.5,False
'2018-11-28T13:12:00',0.96371,0.96371,0.96367,0.9637,35.8,0.9639,0.96392,0.96386,0.9639,30.0,True
'2018-11-28T13:13:00',0.96373,0.96379,0.96369,0.96376,55.42,0.96392,0.96399,0.96391,0.96396,68.12,False
'2018-11-28T13:14:00',0.96375,0.96375,0.9637,0.96371,37.74,0.96396,0.96396,0.9639,0.96391,42.85,False
'2018-11-28T13:15:00',0.96372,0.96373,0.96365,0.96365,46.59,0.96391,0.96392,0.96386,0.96386,51.62,False
'2018-11-28T13:16:00',0.96369,0.9637,0.9636,0.96361,76.19,0.96386,0.96391,0.96381,0.96384,81.11,True
'2018-11-28T13:17:00',0.96363,0.96375,0.96363,0.96369,79.05,0.96384,0.96396,0.96384,0.96389,90.62,True
'2018-11-28T13:18:00',0.9637,0.96392,0.96367,0.96371,71.85,0.96391,0.96411,0.96387,0.96391,86.49,False
'2018-11-28T13:19:00',0.9637,0.96371,0.96361,0.96362,56.39,0.9639,0.96391,0.9638,0.96384,62.98,True
'2018-11-28T13:20:00',0.96364,0.96389,0.96364,0.96373,84.12,0.96384,0.96407,0.96384,0.96395,88.69,False
'2018-11-28T13:21:00',0.96374,0.96377,0.96358,0.96358,81.21,0.96394,0.96397,0.9638,0.9638,100.86,False
'2018-11-28T13:22:00',0.96358,0.96384,0.96351,0.96355,126.07,0.96379,0.96402,0.96371,0.96374,101.62,True
'2018-11-28T13:23:00',0.96357,0.96366,0.96356,0.96366,56.74,0.96376,0.96387,0.96374,0.96386,50.72,False
'2018-11-28T13:24:00',0.96364,0.96366,0.96354,0.96357,103.09,0.96384,0.96387,0.96374,0.96376,94.61,False
'2018-11-28T13:25:00',0.96356,0.96364,0.96349,0.96356,125.0,0.96378,0.96381,0.96369,0.96375,100.97,True
'2018-11-28T13:26:00',0.96356,0.96368,0.96355,0.96363,108.77,0.96373,0.96386,0.96373,0.96382,89.0,False
'2018-11-28T13:27:00',0.96361,0.96363,0.96349,0.96353,86.23,0.9638,0.96383,0.9637,0.96376,90.33,True
'2018-11-28T13:28:00',0.96355,0.96359,0.96353,0.96354,67.99,0.96376,0.96379,0.96373,0.96376,85.67,True
'2018-11-28T13:29:00',0.96354,0.96361,0.96351,0.96359,58.49,0.96375,0.96383,0.96371,0.9638,57.64,True
'2018-11-28T13:30:00',0.96359,0.96369,0.96359,0.96362,74.1,0.96381,0.96387,0.96379,0.96385,95.41,True
'2018-11-28T13:31:00',0.96362,0.96376,0.9636,0.96368,101.64,0.96384,0.96397,0.96381,0.96389,96.71,True
'2018-11-28T13:32:00',0.96367,0.96378,0.96359,0.96378,78.21,0.96389,0.96396,0.9638,0.96396,90.73,False
'2018-11-28T13:33:00',0.96375,0.96378,0.96358,0.96361,67.36,0.96396,0.96396,0.9638,0.9638,80.85,True
'2018-11-28T13:34:00',0.96358,0.96374,0.96358,0.96369,75.81,0.96381,0.96395,0.9638,0.96389,83.99,False
'2018-11-28T13:35:00',0.96368,0.96371,0.9635,0.9635,77.8,0.96389,0.96391,0.96372,0.96372,80.2,True
'2018-11-28T13:36:00',0.96352,0.96366,0.96349,0.96357,109.07,0.96371,0.96387,0.9637,0.96376,115.34,False
'2018-11-28T13:37:00',0.96358,0.96358,0.96343,0.96344,77.24,0.96378,0.96378,0.96365,0.96366,84.86,True
'2018-11-28T13:38:00',0.96345,0.9637,0.96345,0.96363,65.2,0.96366,0.96388,0.96366,0.96383,90.06,False
'2018-11-28T13:39:00',0.96365,0.96365,0.9635,0.96355,69.85,0.96383,0.96384,0.9637,0.96375,80.73,False
'2018-11-28T13:40:00',0.96353,0.96354,0.96343,0.96349,69.75,0.96375,0.96375,0.96364,0.96371,69.34,True
'2018-11-28T13:41:00',0.96351,0.96355,0.9634,0.9635,94.6,0.96371,0.96377,0.96363,0.96372,109.11,False
'2018-11-28T13:42:00',0.96349,0.96358,0.96348,0.96349,57.62,0.96368,0.96378,0.96368,0.96368,64.92,True
'2018-11-28T13:43:00',0.96348,0.96364,0.96343,0.96351,96.6,0.96368,0.96384,0.96365,0.96372,96.12,True
'2018-11-28T13:44:00',0.96349,0.96365,0.96349,0.96365,52.25,0.96371,0.96383,0.9637,0.96383,65.04,False
'2018-11-28T13:45:00',0.96364,0.96372,0.96359,0.96364,36.35,0.96383,0.9639,0.96378,0.96382,46.67,False
'2018-11-28T13:46:00',0.96365,0.9637,0.9635,0.9635,63.62,0.96382,0.96384,0.96369,0.9637,80.08,True
'2018-11-28T13:47:00',0.96349,0.96359,0.96345,0.96352,128.59,0.9637,0.96378,0.96367,0.96373,148.14,True
'2018-11-28T13:48:00',0.96351,0.96354,0.96341,0.96354,100.74,0.96372,0.96375,0.96363,0.96372,95.47,True
'2018-11-28T13:49:00',0.96352,0.96363,0.96348,0.96361,32.5,0.96372,0.96383,0.96368,0.96383,42.31,False
'2018-11-28T13:50:00',0.96364,0.96369,0.96359,0.96361,77.24,0.96383,0.96388,0.96379,0.96382,72.12,False
'2018-11-28T13:51:00',0.9636,0.96376,0.96356,0.96357,75.99,0.96382,0.96392,0.96377,0.96378,85.66,True
'2018-11-28T13:52:00',0.96358,0.96369,0.96354,0.96364,85.3,0.96377,0.96386,0.96376,0.96385,88.45,False
'2018-11-28T13:53:00',0.96362,0.96366,0.9636,0.96365,55.0,0.96385,0.96385,0.9638,0.96383,60.62,True
'2018-11-28T13:54:00',0.96365,0.96371,0.9636,0.96369,87.5,0.96385,0.96392,0.96379,0.96389,118.71,False
'2018-11-28T13:55:00',0.9637,0.96383,0.96353,0.96369,79.62,0.96389,0.96404,0.96374,0.96389,98.06,True
'2018-11-28T13:56:00',0.96367,0.96379,0.96363,0.9637,47.25,0.96386,0.96397,0.96379,0.96389,50.0,False
'2018-11-28T13:57:00',0.96369,0.96377,0.96353,0.96358,115.86,0.96389,0.96397,0.96373,0.96374,99.37,True
'2018-11-28T13:58:00',0.96358,0.96364,0.96348,0.96359,82.25,0.96375,0.96384,0.96366,0.9638,87.34,True
'2018-11-28T13:59:00',0.96359,0.9638,0.96359,0.96379,74.74,0.96381,0.96398,0.96377,0.96397,90.72,True
'2018-11-28T14:00:00',0.96379,0.96389,0.96376,0.96389,82.98,0.96395,0.9641,0.96395,0.9641,108.06,True
'2018-11-28T14:01:00',0.96389,0.96407,0.96389,0.96393,83.57,0.96409,0.96424,0.96409,0.96412,104.22,False
'2018-11-28T14:02:00',0.96394,0.96394,0.9637,0.96375,70.49,0.96412,0.96414,0.96389,0.96396,66.19,False
'2018-11-28T14:03:00',0.96372,0.96384,0.96364,0.96364,70.66,0.96396,0.96402,0.96383,0.96383,89.23,True
'2018-11-28T14:04:00',0.96364,0.96368,0.96359,0.96367,57.37,0.96382,0.96389,0.96379,0.96389,69.84,True
'2018-11-28T14:05:00',0.96367,0.9638,0.96367,0.96374,60.67,0.96389,0.964,0.96389,0.96395,60.6,False
'2018-11-28T14:06:00',0.96376,0.96377,0.96367,0.96372,90.8,0.96397,0.96397,0.96384,0.96391,88.27,False
'2018-11-28T14:07:00',0.96374,0.96374,0.9636,0.96369,88.43,0.96391,0.96392,0.96382,0.96387,98.2,False
'2018-11-28T14:08:00',0.96366,0.96376,0.96363,0.96365,66.95,0.96387,0.96396,0.96382,0.96387,83.62,True
'2018-11-28T14:09:00',0.96368,0.96384,0.96366,0.96381,138.69,0.96387,0.96404,0.96386,0.96402,149.8,True
'2018-11-28T14:10:00',0.9638,0.96398,0.9638,0.96398,72.12,0.96404,0.96419,0.96402,0.96419,71.41,False
'2018-11-28T14:11:00',0.964,0.964,0.96385,0.96395,94.94,0.9642,0.9642,0.96406,0.96416,107.17,False
'2018-11-28T14:12:00',0.96398,0.96401,0.96389,0.96394,116.24,0.96416,0.96422,0.96407,0.96414,114.36,True
'2018-11-28T14:13:00',0.96394,0.96408,0.9639,0.964,85.08,0.96412,0.96428,0.9641,0.96421,92.94,True
'2018-11-28T14:14:00',0.96401,0.96414,0.96399,0.96407,42.12,0.9642,0.96431,0.96419,0.96424,47.64,False
'2018-11-28T14:15:00',0.96405,0.96412,0.96387,0.96391,58.87,0.96424,0.96428,0.96406,0.96412,66.04,True
'2018-11-28T14:16:00',0.96392,0.96406,0.96383,0.96398,119.07,0.96413,0.96423,0.96404,0.96415,159.3,True
'2018-11-28T14:17:00',0.96396,0.96411,0.96394,0.96402,49.0,0.96415,0.96429,0.96415,0.96421,61.71,False
'2018-11-28T14:18:00',0.96402,0.96406,0.96396,0.96397,55.5,0.9642,0.96423,0.96412,0.96414,66.16,True
'2018-11-28T14:19:00',0.96395,0.96414,0.9639,0.96414,57.5,0.96414,0.96432,0.96409,0.96432,74.73,True
'2018-11-28T14:20:00',0.96412,0.96423,0.96406,0.9642,89.87,0.96432,0.96443,0.96422,0.9644,134.76,False
'2018-11-28T14:21:00',0.96421,0.96426,0.96409,0.9641,52.0,0.9644,0.96446,0.96427,0.96428,65.17,True
'2018-11-28T14:22:00',0.9641,0.96432,0.9641,0.96428,76.44,0.96429,0.96451,0.96429,0.96444,85.14,False
'2018-11-28T14:23:00',0.96428,0.96429,0.96419,0.96425,87.75,0.96445,0.96451,0.96439,0.96447,116.66,False
'2018-11-28T14:24:00',0.96425,0.96432,0.96416,0.96423,79.49,0.96446,0.96452,0.96435,0.96442,95.02,False
'2018-11-28T14:25:00',0.96424,0.9643,0.96412,0.96421,119.51,0.96442,0.96451,0.96434,0.9644,92.23,False
'2018-11-28T14:26:00',0.96419,0.96424,0.96417,0.96418,48.66,0.9644,0.96444,0.96438,0.96439,28.11,True
'2018-11-28T14:27:00',0.96418,0.96426,0.96408,0.96425,100.65,0.96438,0.96448,0.96428,0.96445,92.31,False
'2018-11-28T14:28:00',0.96423,0.96437,0.96421,0.96423,126.78,0.96445,0.96457,0.9644,0.9644,90.5,True
'2018-11-28T14:29:00',0.96423,0.9645,0.96419,0.96429,150.9,0.96441,0.96496,0.9644,0.96496,135.98,True
'2018-11-28T14:30:00',0.96424,0.96455,0.96423,0.96455,135.27,0.96496,0.96506,0.9647,0.96476,160.6,True
'2018-11-28T14:31:00',0.96453,0.96458,0.96448,0.96456,68.98,0.96476,0.9648,0.96471,0.96478,77.4,False
'2018-11-28T14:32:00',0.96454,0.96474,0.96448,0.96453,164.65,0.96478,0.96498,0.9647,0.96475,149.8,False
'2018-11-28T14:33:00',0.96453,0.96459,0.96435,0.9645,124.96,0.96474,0.9648,0.96457,0.96471,117.85,False
'2018-11-28T14:34:00',0.96451,0.96464,0.96437,0.96445,122.98,0.96473,0.96486,0.96457,0.96464,106.1,True
'2018-11-28T14:35:00',0.96445,0.96463,0.96443,0.9646,86.74,0.96463,0.96483,0.96463,0.96481,88.66,False
'2018-11-28T14:36:00',0.96461,0.96464,0.96447,0.96454,128.36,0.96483,0.96485,0.96465,0.96472,127.4,True
'2018-11-28T14:37:00',0.96454,0.96462,0.96449,0.96462,77.37,0.96473,0.96483,0.96466,0.9648,80.49,False
'2018-11-28T14:38:00',0.96463,0.96473,0.96459,0.96459,116.1,0.96485,0.96495,0.96479,0.96481,112.34,False
'2018-11-28T14:39:00',0.96461,0.96465,0.96446,0.96447,126.66,0.96482,0.96484,0.96464,0.96467,100.48,True
'2018-11-28T14:40:00',0.96447,0.96483,0.96445,0.96483,133.71,0.96466,0.96502,0.96465,0.96501,125.59,True
'2018-11-28T14:41:00',0.96482,0.96501,0.96479,0.96501,104.94,0.96501,0.9652,0.965,0.9652,102.36,False
'2018-11-28T14:42:00',0.96502,0.9651,0.96494,0.96495,166.17,0.96522,0.96531,0.96514,0.96517,129.33,True
'2018-11-28T14:43:00',0.96494,0.96513,0.96494,0.96507,114.03,0.96517,0.96533,0.96516,0.96527,106.81,False
'2018-11-28T14:44:00',0.96506,0.96511,0.96497,0.96506,89.25,0.96526,0.96531,0.96516,0.96523,91.49,True
'2018-11-28T14:45:00',0.96506,0.96523,0.96501,0.96511,103.0,0.96525,0.96544,0.9652,0.96532,130.96,True
'2018-11-28T14:46:00',0.96511,0.96514,0.96496,0.96513,94.39,0.96531,0.96536,0.96514,0.96534,97.77,True
'2018-11-28T14:47:00',0.96513,0.96534,0.96513,0.96531,120.48,0.96535,0.96553,0.96534,0.96552,127.24,True
'2018-11-28T14:48:00',0.96531,0.96552,0.96519,0.96542,108.72,0.96551,0.96573,0.96539,0.96562,127.91,True
'2018-11-28T14:49:00',0.96542,0.96559,0.96541,0.96554,132.83,0.96561,0.96581,0.96561,0.96576,132.37,True
'2018-11-28T14:50:00',0.96555,0.96576,0.96548,0.96576,115.65,0.96576,0.96597,0.9657,0.96597,120.38,False
'2018-11-28T14:51:00',0.96574,0.96581,0.96548,0.96567,126.37,0.96596,0.96601,0.96569,0.96588,127.48,True
'2018-11-28T14:52:00',0.96567,0.96576,0.96545,0.96575,155.95,0.96587,0.96597,0.96566,0.96596,157.59,False
'2018-11-28T14:53:00',0.96574,0.96582,0.96568,0.96573,129.28,0.96596,0.96604,0.96589,0.96595,129.19,False
'2018-11-28T14:54:00',0.96572,0.96581,0.96559,0.96561,132.61,0.96593,0.96602,0.9658,0.96583,135.22,False
'2018-11-28T14:55:00',0.96562,0.96565,0.96546,0.96548,138.34,0.96584,0.96585,0.96565,0.96565,115.49,True
'2018-11-28T14:56:00',0.96548,0.9656,0.96539,0.96559,130.37,0.96566,0.96579,0.96559,0.96577,137.98,False
'2018-11-28T14:57:00',0.96559,0.96559,0.96536,0.96543,77.37,0.96578,0.96578,0.96554,0.96557,71.37,False
'2018-11-28T14:58:00',0.96546,0.96554,0.96534,0.96535,134.36,0.96561,0.96573,0.96556,0.96556,153.05,True
'2018-11-28T14:59:00',0.96533,0.9655,0.96533,0.96549,84.6,0.96555,0.96571,0.96553,0.96564,87.96,False
'2018-11-28T15:00:00',0.96549,0.96566,0.96528,0.96534,170.47,0.96565,0.96587,0.96542,0.96549,168.94,True
'2018-11-28T15:01:00',0.96531,0.96559,0.96531,0.96552,141.74,0.96551,0.9658,0.96551,0.96575,139.84,True
'2018-11-28T15:02:00',0.96553,0.9658,0.96545,0.96569,119.46,0.96575,0.96597,0.96567,0.9659,119.09,False
'2018-11-28T15:03:00',0.96568,0.96569,0.96543,0.96543,166.89,0.9659,0.96591,0.9656,0.9656,130.87,False
'2018-11-28T15:04:00',0.96543,0.96555,0.96527,0.96539,129.6,0.96563,0.96574,0.96546,0.96557,99.5,True
'2018-11-28T15:05:00',0.96539,0.96572,0.96534,0.96559,174.51,0.96559,0.96592,0.96555,0.96578,167.42,False
'2018-11-28T15:06:00',0.96558,0.9656,0.96544,0.96551,139.71,0.96578,0.96578,0.96563,0.96572,156.39,True
'2018-11-28T15:07:00',0.9655,0.96571,0.96535,0.96562,153.25,0.9657,0.9659,0.96556,0.96582,161.95,True
'2018-11-28T15:08:00',0.96561,0.96581,0.96546,0.96573,125.72,0.96582,0.96599,0.96566,0.96593,117.23,False
'2018-11-28T15:09:00',0.96571,0.96584,0.96559,0.96559,118.37,0.96593,0.96604,0.96576,0.96579,127.8,True
'2018-11-28T15:10:00',0.96559,0.96574,0.96559,0.96569,141.18,0.96581,0.96592,0.96578,0.96589,142.0,True
'2018-11-28T15:11:00',0.96569,0.96579,0.96567,0.96575,98.97,0.9659,0.96598,0.96589,0.96594,112.87,True
'2018-11-28T15:12:00',0.96575,0.96594,0.96568,0.9659,126.35,0.96596,0.96614,0.96589,0.96612,114.78,True
'2018-11-28T15:13:00',0.96589,0.96612,0.96587,0.96604,94.05,0.96611,0.96633,0.96607,0.96623,98.8,True
'2018-11-28T15:14:00',0.96602,0.96618,0.96602,0.9661,87.23,0.96625,0.96638,0.96625,0.9663,104.07,False
'2018-11-28T15:15:00',0.96609,0.9661,0.96588,0.96589,79.1,0.9663,0.9663,0.96605,0.96611,91.17,False
'2018-11-28T15:16:00',0.96589,0.96594,0.96558,0.96569,98.87,0.9661,0.96614,0.96578,0.96589,115.89,True
'2018-11-28T15:17:00',0.9657,0.96579,0.96555,0.96574,84.74,0.9659,0.966,0.96574,0.96593,98.06,False
'2018-11-28T15:18:00',0.96574,0.96578,0.96559,0.96559,127.74,0.96594,0.96598,0.96573,0.96574,127.4,False
'2018-11-28T15:19:00',0.96559,0.96561,0.96548,0.96549,121.74,0.96575,0.96578,0.96562,0.96567,117.14,False
'2018-11-28T15:20:00',0.96549,0.96549,0.96539,0.96543,94.25,0.96568,0.96569,0.96559,0.96563,116.16,False
'2018-11-28T15:21:00',0.96543,0.96544,0.96521,0.96526,95.25,0.96562,0.96562,0.9654,0.96546,82.99,False
'2018-11-28T15:22:00',0.96526,0.96531,0.96508,0.96513,119.39,0.96547,0.96551,0.96525,0.96532,102.75,True
'2018-11-28T15:23:00',0.96513,0.96524,0.96513,0.96521,30.75,0.96533,0.96542,0.96532,0.96542,36.24,False
'2018-11-28T15:24:00',0.96524,0.96529,0.96512,0.96519,151.68,0.96542,0.96549,0.9653,0.9654,124.39,True
'2018-11-28T15:25:00',0.96519,0.96542,0.96519,0.96541,65.1,0.96539,0.96561,0.96539,0.9656,69.27,True
'2018-11-28T15:26:00',0.96542,0.96548,0.96534,0.96548,76.12,0.96562,0.96567,0.96554,0.96567,74.19,False
'2018-11-28T15:27:00',0.96548,0.96553,0.96534,0.96544,129.76,0.96566,0.96571,0.96548,0.96566,99.0,False
'2018-11-28T15:28:00',0.96544,0.96554,0.96534,0.96539,102.28,0.96567,0.96574,0.96554,0.9656,95.74,False
'2018-11-28T15:29:00',0.96538,0.96539,0.96519,0.96525,115.58,0.96559,0.9656,0.9654,0.96546,112.32,False
'2018-11-28T15:30:00',0.96527,0.96545,0.96522,0.96523,124.96,0.96548,0.96566,0.96543,0.96543,126.0,True
'2018-11-28T15:31:00',0.96523,0.96541,0.96521,0.96539,103.49,0.96545,0.96563,0.96538,0.96563,109.67,False
'2018-11-28T15:32:00',0.96539,0.96541,0.96532,0.96532,126.95,0.96563,0.96563,0.96553,0.96553,121.19,False
'2018-11-28T15:33:00',0.96531,0.96531,0.96514,0.96514,94.99,0.9655,0.9655,0.96535,0.96536,102.13,False
'2018-11-28T15:34:00',0.96515,0.96518,0.96486,0.96488,113.53,0.96535,0.96539,0.96508,0.96511,126.29,False
'2018-11-28T15:35:00',0.9649,0.96502,0.96466,0.96467,210.52,0.96512,0.96524,0.96482,0.96486,174.23,False
'2018-11-28T15:36:00',0.96468,0.96479,0.96454,0.96459,132.91,0.96487,0.96495,0.96474,0.96481,113.75,True
'2018-11-28T15:37:00',0.96459,0.96476,0.96443,0.96472,155.3,0.9648,0.96493,0.96466,0.96487,138.07,False
'2018-11-28T15:38:00',0.96474,0.96475,0.96446,0.96446,184.84,0.96496,0.96497,0.96457,0.9647,183.44,False
'2018-11-28T15:39:00',0.96448,0.96448,0.96422,0.9643,151.83,0.96468,0.96469,0.96434,0.9644,145.29,False
'2018-11-28T15:40:00',0.96427,0.96434,0.96419,0.96423,133.81,0.9644,0.96451,0.9643,0.96446,126.11,True
'2018-11-28T15:41:00',0.96423,0.96441,0.96422,0.96439,148.08,0.96445,0.96464,0.96435,0.96459,137.29,True
'2018-11-28T15:42:00',0.96439,0.96448,0.9643,0.96448,82.4,0.96459,0.96461,0.9644,0.96459,69.51,False
'2018-11-28T15:43:00',0.96447,0.96448,0.96432,0.96444,96.69,0.96459,0.96461,0.96443,0.96457,81.0,False
'2018-11-28T15:44:00',0.96443,0.96443,0.96418,0.96425,110.96,0.96457,0.96457,0.9643,0.96437,82.0,False
'2018-11-28T15:45:00',0.96425,0.96425,0.96399,0.96404,175.53,0.96438,0.96446,0.96412,0.96417,150.56,True
'2018-11-28T15:46:00',0.96404,0.96416,0.96402,0.96409,114.85,0.96418,0.96428,0.96414,0.96421,86.0,True
'2018-11-28T15:47:00',0.96408,0.96415,0.96408,0.96414,86.89,0.96421,0.96429,0.96419,0.96427,69.0,True
'2018-11-28T15:48:00',0.96414,0.96423,0.96412,0.96419,105.46,0.96428,0.96439,0.96425,0.96429,98.21,False
'2018-11-28T15:49:00',0.96419,0.9642,0.96415,0.96418,55.11,0.9643,0.96434,0.96426,0.96431,41.0,True
'2018-11-28T15:50:00',0.96419,0.96442,0.96413,0.96441,125.09,0.96431,0.96455,0.96424,0.96453,114.84,False
'2018-11-28T15:51:00',0.96437,0.96443,0.96425,0.96425,141.45,0.96453,0.96458,0.9644,0.96441,99.0,False
'2018-11-28T15:52:00',0.96424,0.9643,0.96411,0.96411,96.43,0.9644,0.96444,0.96423,0.96423,64.0,True
'2018-11-28T15:53:00',0.96411,0.9642,0.96409,0.96411,145.19,0.96424,0.96438,0.96423,0.96424,136.21,True
'2018-11-28T15:54:00',0.96412,0.96433,0.9641,0.96426,94.32,0.96424,0.96446,0.96424,0.96441,98.93,False
'2018-11-28T15:55:00',0.96426,0.96435,0.96419,0.96421,103.0,0.96441,0.96449,0.96431,0.96431,134.34,False
'2018-11-28T15:56:00',0.96421,0.96439,0.96403,0.96409,152.57,0.96429,0.96455,0.96421,0.96431,178.86,True
'2018-11-28T15:57:00',0.9641,0.96438,0.9641,0.96427,75.5,0.9643,0.96456,0.9643,0.96442,83.37,True
'2018-11-28T15:58:00',0.96427,0.96432,0.96422,0.96426,62.5,0.96446,0.96448,0.96436,0.96446,75.74,True
'2018-11-28T15:59:00',0.96427,0.9645,0.96427,0.96439,107.5,0.96446,0.9647,0.96446,0.96465,164.51,False
'2018-11-28T16:00:00',0.9644,0.96453,0.96432,0.96438,146.99,0.96465,0.96472,0.96453,0.96459,180.01,True
'2018-11-28T16:01:00',0.96439,0.96459,0.96434,0.96459,107.37,0.96461,0.96476,0.96456,0.96476,103.99,False
'2018-11-28T16:02:00',0.9646,0.96467,0.96434,0.96447,197.82,0.96476,0.96486,0.96455,0.96466,174.55,True
'2018-11-28T16:03:00',0.96447,0.96467,0.96447,0.9645,104.92,0.9647,0.96487,0.96466,0.96473,129.19,True
'2018-11-28T16:04:00',0.96453,0.96462,0.96439,0.96455,129.5,0.96474,0.96484,0.96461,0.96478,120.83,False
'2018-11-28T16:05:00',0.96455,0.96463,0.96449,0.96456,138.68,0.96476,0.96485,0.96469,0.96476,125.96,False
'2018-11-28T16:06:00',0.96454,0.96457,0.96429,0.96436,184.02,0.96476,0.96478,0.96447,0.96454,141.5,False
'2018-11-28T16:07:00',0.96435,0.96449,0.96431,0.96434,143.23,0.96454,0.96469,0.96451,0.96454,122.35,True
'2018-11-28T16:08:00',0.96433,0.9645,0.9643,0.96444,153.57,0.96454,0.9647,0.96449,0.96465,140.34,False
'2018-11-28T16:09:00',0.96445,0.96451,0.9644,0.96444,130.41,0.96465,0.96473,0.96461,0.96464,140.01,True
'2018-11-28T16:10:00',0.96445,0.96473,0.96444,0.9646,125.87,0.96464,0.96493,0.96463,0.96481,157.14,False
'2018-11-28T16:11:00',0.96459,0.96464,0.96452,0.96454,110.74,0.96481,0.96485,0.96473,0.96474,117.19,False
'2018-11-28T16:12:00',0.96457,0.9646,0.9644,0.96445,120.37,0.96477,0.96477,0.96461,0.96467,122.81,False
'2018-11-28T16:13:00',0.96445,0.96449,0.96433,0.9644,110.2,0.96466,0.96468,0.96452,0.9646,106.45,True
'2018-11-28T16:14:00',0.96439,0.96447,0.96437,0.96447,68.62,0.9646,0.96468,0.96457,0.96467,74.29,False
'2018-11-28T16:15:00',0.96446,0.96452,0.9643,0.96441,117.05,0.96467,0.96472,0.96451,0.96463,133.34,True
'2018-11-28T16:16:00',0.96439,0.96449,0.96438,0.96444,119.93,0.96462,0.96471,0.96459,0.96463,124.86,False
'2018-11-28T16:17:00',0.96443,0.96455,0.96433,0.96433,133.92,0.96463,0.96472,0.96453,0.96454,122.12,True
'2018-11-28T16:18:00',0.96435,0.96447,0.96434,0.96444,82.62,0.96454,0.96467,0.96453,0.96465,67.62,True
'2018-11-28T16:19:00',0.96449,0.96458,0.96441,0.96455,100.82,0.96465,0.96478,0.96464,0.96471,105.06,False
'2018-11-28T16:20:00',0.96455,0.96459,0.96428,0.96428,127.74,0.96472,0.96475,0.96448,0.96449,124.23,True
'2018-11-28T16:21:00',0.9643,0.96439,0.96428,0.96433,75.35,0.96449,0.96459,0.96445,0.96454,78.47,True
'2018-11-28T16:22:00',0.96432,0.9645,0.96426,0.9645,68.12,0.96453,0.96471,0.96446,0.96471,74.86,True
'2018-11-28T16:23:00',0.96454,0.96469,0.96448,0.96465,94.0,0.96471,0.96487,0.96468,0.96481,116.3,False
'2018-11-28T16:24:00',0.96463,0.96467,0.96454,0.96463,99.0,0.9648,0.96484,0.96473,0.96479,123.54,True
'2018-11-28T16:25:00',0.96462,0.96477,0.96462,0.96472,63.0,0.96479,0.96492,0.96479,0.96491,85.03,False
'2018-11-28T16:26:00',0.96471,0.96483,0.96463,0.96464,100.5,0.9649,0.965,0.96481,0.96482,126.64,False
'2018-11-28T16:27:00',0.96464,0.96465,0.96448,0.96455,93.35,0.96483,0.96484,0.96466,0.96472,99.79,True
'2018-11-28T16:28:00',0.96455,0.96465,0.9645,0.96463,69.0,0.96473,0.96483,0.96467,0.96483,75.99,True
'2018-11-28T16:29:00',0.96467,0.96478,0.9646,0.96466,145.23,0.96483,0.96497,0.96481,0.96486,149.93,True
'2018-11-28T16:30:00',0.96471,0.96516,0.96469,0.9651,237.24,0.96487,0.96533,0.96487,0.96531,243.12,True
'2018-11-28T16:31:00',0.96509,0.96526,0.96506,0.96524,190.17,0.9653,0.96542,0.96526,0.96541,179.97,False
'2018-11-28T16:32:00',0.96525,0.9654,0.96515,0.96516,155.08,0.96542,0.96561,0.96534,0.96537,151.82,True
'2018-11-28T16:33:00',0.96515,0.96554,0.96515,0.96545,119.35,0.96537,0.96571,0.96537,0.96565,127.74,False
'2018-11-28T16:34:00',0.96545,0.96551,0.96525,0.96525,183.7,0.96566,0.96571,0.96546,0.96546,190.68,True
'2018-11-28T16:35:00',0.96523,0.96537,0.96514,0.96531,183.97,0.96543,0.96555,0.96531,0.96547,197.42,True
'2018-11-28T16:36:00',0.96529,0.96548,0.96526,0.96538,201.75,0.96547,0.96566,0.96546,0.96557,212.59,False
'2018-11-28T16:37:00',0.96542,0.9655,0.96529,0.96529,156.0,0.96557,0.96567,0.96546,0.96549,177.27,False
'2018-11-28T16:38:00',0.96531,0.96531,0.96502,0.96519,142.0,0.96547,0.96547,0.9652,0.96536,173.36,True
'2018-11-28T16:39:00',0.96518,0.96533,0.9651,0.9652,160.1,0.9654,0.96554,0.96531,0.96541,166.08,False
'2018-11-28T16:40:00',0.96521,0.96535,0.9651,0.9651,194.02,0.96541,0.96557,0.96533,0.96533,178.87,False
'2018-11-28T16:41:00',0.96514,0.96522,0.96498,0.96502,151.99,0.96537,0.96545,0.96519,0.96522,163.76,False
'2018-11-28T16:42:00',0.96499,0.96511,0.96493,0.96501,143.89,0.96519,0.96531,0.96514,0.96523,153.3,True
'2018-11-28T16:43:00',0.96503,0.96515,0.96502,0.96507,99.25,0.96523,0.96532,0.96521,0.96526,134.65,True
'2018-11-28T16:44:00',0.96507,0.96525,0.96504,0.96522,116.39,0.96527,0.96544,0.96524,0.96544,142.07,False
'2018-11-28T16:45:00',0.96523,0.96526,0.96514,0.96519,171.97,0.96544,0.96547,0.96537,0.9654,152.49,True
'2018-11-28T16:46:00',0.96517,0.96527,0.96497,0.96522,155.05,0.9654,0.96548,0.96519,0.9654,164.6,False
'2018-11-28T16:47:00',0.96523,0.96524,0.96504,0.96513,144.52,0.9654,0.96546,0.96523,0.96535,144.27,True
'2018-11-28T16:48:00',0.96514,0.96534,0.96514,0.96522,126.46,0.96535,0.96555,0.96535,0.96543,112.19,True
'2018-11-28T16:49:00',0.96521,0.96546,0.96521,0.96546,112.0,0.96543,0.96567,0.96542,0.96566,101.1,False
'2018-11-28T16:50:00',0.96545,0.96553,0.96538,0.9654,157.01,0.96566,0.96573,0.96559,0.96561,152.98,False
'2018-11-28T16:51:00',0.9654,0.96544,0.96529,0.96536,120.75,0.9656,0.96565,0.96549,0.96557,121.58,True
'2018-11-28T16:52:00',0.96534,0.96542,0.96526,0.96538,140.24,0.96552,0.96561,0.96546,0.96556,126.0,False
'2018-11-28T16:53:00',0.96537,0.96537,0.96504,0.96514,146.17,0.96556,0.96556,0.96525,0.96534,140.09,True
'2018-11-28T16:54:00',0.96521,0.96532,0.96512,0.96516,172.86,0.9654,0.96552,0.96533,0.96535,170.42,False
'2018-11-28T16:55:00',0.96515,0.96526,0.96508,0.96514,179.56,0.96533,0.96545,0.96528,0.96534,155.79,False
'2018-11-28T16:56:00',0.96513,0.96519,0.96509,0.96514,155.74,0.96536,0.96538,0.96527,0.96533,153.94,False
'2018-11-28T16:57:00',0.96513,0.96513,0.96483,0.9649,184.99,0.96532,0.96532,0.96503,0.96511,172.73,False
'2018-11-28T16:58:00',0.96493,0.96493,0.96467,0.96478,194.99,0.96512,0.96512,0.96487,0.96495,214.59,False
'2018-11-28T16:59:00',0.96475,0.9648,0.96459,0.9646,222.6,0.96493,0.96499,0.96476,0.96478,232.86,True
'2018-11-28T17:00:00',0.96461,0.96466,0.96441,0.96466,213.49,0.96479,0.96485,0.96459,0.96484,202.86,True
'2018-11-28T17:01:00',0.96465,0.96476,0.9645,0.96476,208.47,0.96485,0.96494,0.96469,0.96494,230.99,True
'2018-11-28T17:02:00',0.96475,0.96507,0.96468,0.965,189.27,0.96496,0.96526,0.96487,0.96517,192.74,False
'2018-11-28T17:03:00',0.96499,0.96499,0.96472,0.96476,182.36,0.96517,0.96519,0.96493,0.96498,160.98,True
'2018-11-28T17:04:00',0.96475,0.96501,0.96475,0.96483,150.09,0.96498,0.96521,0.96496,0.96505,149.47,False
'2018-11-28T17:05:00',0.96485,0.96491,0.96477,0.96477,148.72,0.96505,0.96512,0.96499,0.96499,152.72,True
'2018-11-28T17:06:00',0.96477,0.96485,0.96459,0.96484,140.86,0.96497,0.96507,0.9648,0.96507,147.83,True
'2018-11-28T17:07:00',0.96485,0.96501,0.9648,0.96494,119.31,0.96506,0.96521,0.96502,0.96516,107.76,False
'2018-11-28T17:08:00',0.96494,0.96501,0.96486,0.9649,90.75,0.96515,0.96522,0.96506,0.96511,82.62,True
'2018-11-28T17:09:00',0.96488,0.96501,0.96488,0.96495,99.11,0.96512,0.96522,0.9651,0.96516,103.94,False
'2018-11-28T17:10:00',0.965,0.96504,0.96475,0.96477,155.74,0.96516,0.96524,0.96492,0.96497,153.68,False
'2018-11-28T17:11:00',0.96478,0.9648,0.9647,0.96471,79.24,0.96497,0.96501,0.96488,0.96491,75.79,False
'2018-11-28T17:12:00',0.9647,0.9647,0.96448,0.96451,125.88,0.96491,0.96492,0.96465,0.96471,149.74,False
'2018-11-28T17:13:00',0.96449,0.96452,0.9644,0.96448,80.12,0.96471,0.96471,0.9646,0.96467,103.34,True
'2018-11-28T17:14:00',0.96447,0.96458,0.96439,0.96453,112.44,0.96467,0.96479,0.96461,0.96471,128.1,False
'2018-11-28T17:15:00',0.96451,0.96453,0.96434,0.96439,135.5,0.96471,0.96474,0.96453,0.96461,144.45,True
'2018-11-28T17:16:00',0.96439,0.9646,0.96439,0.96453,117.86,0.9646,0.96479,0.9646,0.96471,136.81,True
'2018-11-28T17:17:00',0.96453,0.96478,0.96448,0.96465,133.24,0.96473,0.96492,0.96466,0.96486,137.8,False
'2018-11-28T17:18:00',0.96465,0.96469,0.96457,0.96458,87.25,0.96487,0.9649,0.96476,0.96477,97.42,True
'2018-11-28T17:19:00',0.96456,0.9648,0.96452,0.9648,114.5,0.96477,0.96502,0.96471,0.96497,141.35,False
'2018-11-28T17:20:00',0.96478,0.9648,0.96473,0.96478,56.12,0.96497,0.96501,0.96491,0.96497,55.02,False
'2018-11-28T17:21:00',0.96477,0.96478,0.96433,0.96442,146.73,0.96497,0.96499,0.96454,0.96462,139.42,True
'2018-11-28T17:22:00',0.9644,0.9645,0.96435,0.96448,111.06,0.96462,0.96471,0.96455,0.9647,110.02,True
'2018-11-28T17:23:00',0.96449,0.96474,0.96441,0.96452,145.0,0.96471,0.96494,0.96461,0.96473,148.3,False
'2018-11-28T17:24:00',0.96452,0.96462,0.9644,0.96443,141.09,0.96471,0.96481,0.9646,0.96465,140.98,False
'2018-11-28T17:25:00',0.96443,0.96444,0.96431,0.96443,137.37,0.96464,0.96465,0.96451,0.96461,137.53,True
'2018-11-28T17:26:00',0.96442,0.96454,0.96437,0.96448,155.96,0.96461,0.96475,0.96456,0.96472,132.96,False
'2018-11-28T17:27:00',0.96448,0.96455,0.96433,0.96435,172.3,0.96466,0.96476,0.96452,0.96458,158.84,True
'2018-11-28T17:28:00',0.96436,0.96445,0.96431,0.96445,124.74,0.96457,0.96466,0.96451,0.96466,110.98,True
'2018-11-28T17:29:00',0.96444,0.96464,0.96439,0.96451,125.78,0.96464,0.96485,0.96456,0.96473,130.92,False
'2018-11-28T17:30:00',0.96456,0.96458,0.96435,0.96443,137.74,0.96474,0.96479,0.96456,0.96465,168.65,False
'2018-11-28T17:31:00',0.96443,0.96445,0.96425,0.96435,107.11,0.96465,0.96467,0.96446,0.96452,125.08,False
'2018-11-28T17:32:00',0.96433,0.96434,0.96418,0.96424,110.72,0.96451,0.96453,0.96437,0.96444,142.48,False
'2018-11-28T17:33:00',0.96426,0.96426,0.964,0.96407,115.55,0.96444,0.96444,0.96421,0.96427,115.88,True
'2018-11-28T17:34:00',0.96405,0.96425,0.96405,0.96422,123.83,0.96427,0.96445,0.96427,0.96442,102.21,False
'2018-11-28T17:35:00',0.96424,0.96431,0.96413,0.96419,91.22,0.96442,0.9645,0.96431,0.96441,84.46,False
'2018-11-28T17:36:00',0.9642,0.96422,0.9641,0.96418,62.62,0.96441,0.96442,0.96431,0.96438,57.22,False
'2018-11-28T17:37:00',0.96417,0.9642,0.96406,0.96415,73.08,0.96438,0.9644,0.96426,0.96436,61.22,True
'2018-11-28T17:38:00',0.96414,0.96423,0.96414,0.96422,99.93,0.96435,0.96444,0.96434,0.96443,91.95,False
'2018-11-28T17:39:00',0.96423,0.96423,0.96405,0.96405,65.68,0.96443,0.96443,0.96426,0.96426,71.21,False
'2018-11-28T17:40:00',0.96405,0.96417,0.96374,0.9638,155.81,0.96427,0.96438,0.96394,0.96401,131.73,True
'2018-11-28T17:41:00',0.96383,0.96395,0.96378,0.96392,104.07,0.96401,0.96414,0.96396,0.9641,81.7,True
'2018-11-28T17:42:00',0.96394,0.964,0.96379,0.964,80.22,0.96414,0.96421,0.96398,0.96421,72.79,False
'2018-11-28T17:43:00',0.964,0.96403,0.96371,0.96371,122.57,0.9642,0.96423,0.96392,0.96394,106.56,True
'2018-11-28T17:44:00',0.96369,0.96382,0.96369,0.96374,90.41,0.9639,0.96403,0.9639,0.96397,91.59,False
'2018-11-28T17:45:00',0.9638,0.96383,0.9631,0.96328,261.71,0.96403,0.96403,0.96334,0.96353,261.28,False
'2018-11-28T17:46:00',0.96328,0.96343,0.96309,0.96329,153.24,0.96351,0.96367,0.96331,0.96351,166.02,True
'2018-11-28T17:47:00',0.96329,0.96368,0.96329,0.9635,145.85,0.96352,0.96391,0.9635,0.96373,125.86,False
'2018-11-28T17:48:00',0.9635,0.96351,0.96324,0.96343,171.5,0.96371,0.96372,0.96344,0.96366,161.23,False
'2018-11-28T17:49:00',0.96343,0.9635,0.96324,0.96329,188.42,0.96365,0.9637,0.96344,0.96347,139.98,True
'2018-11-28T17:50:00',0.96329,0.96336,0.96317,0.9633,130.82,0.96346,0.96356,0.96337,0.96351,123.28,True
'2018-11-28T17:51:00',0.96329,0.96339,0.96327,0.96333,124.24,0.96351,0.9636,0.96349,0.96355,101.36,True
'2018-11-28T17:52:00',0.96334,0.9637,0.96334,0.96369,103.48,0.96356,0.96391,0.96356,0.9639,101.83,False
'2018-11-28T17:53:00',0.96369,0.96369,0.96355,0.96358,125.54,0.96389,0.96391,0.96377,0.9638,112.47,False
'2018-11-28T17:54:00',0.96359,0.96361,0.96342,0.96352,97.84,0.96381,0.96381,0.96361,0.96374,82.85,True
'2018-11-28T17:55:00',0.96352,0.96355,0.96351,0.96353,59.23,0.96373,0.96377,0.96372,0.96375,55.45,True
'2018-11-28T17:56:00',0.96354,0.96375,0.96354,0.96372,42.0,0.96376,0.96396,0.96376,0.96392,46.12,False
'2018-11-28T17:57:00',0.96373,0.96373,0.96343,0.96357,128.11,0.96392,0.96395,0.96366,0.9638,103.62,True
'2018-11-28T17:58:00',0.96357,0.96382,0.96348,0.96379,166.76,0.96378,0.96404,0.9637,0.96403,143.47,False
'2018-11-28T17:59:00',0.96379,0.96385,0.96368,0.96372,135.85,0.96401,0.96408,0.96387,0.96398,136.24,True
'2018-11-28T18:00:00',0.96372,0.96518,0.96372,0.96508,389.82,0.96397,0.96545,0.96395,0.96537,431.96,True
'2018-11-28T18:01:00',0.96514,0.96652,0.96512,0.96652,412.31,0.9654,0.9668,0.9654,0.96678,455.08,True
'2018-11-28T18:02:00',0.96656,0.96742,0.96656,0.96692,449.53,0.96684,0.96765,0.96684,0.96719,353.8,True
'2018-11-28T18:03:00',0.96695,0.96812,0.96695,0.96804,383.35,0.96719,0.96843,0.96719,0.96834,352.11,True
'2018-11-28T18:04:00',0.96803,0.96871,0.96798,0.96829,357.72,0.96832,0.96897,0.96824,0.96854,456.49,True
'2018-11-28T18:05:00',0.96829,0.96886,0.96816,0.96868,325.51,0.96856,0.96911,0.96841,0.96896,324.41,False
'2018-11-28T18:06:00',0.96875,0.96914,0.96858,0.96858,323.72,0.96901,0.96938,0.96885,0.96886,315.92,True
'2018-11-28T18:07:00',0.96868,0.96921,0.96859,0.96914,294.52,0.96894,0.96943,0.96885,0.96939,246.18,True
'2018-11-28T18:08:00',0.96913,0.97016,0.96912,0.97006,319.46,0.96944,0.97041,0.96941,0.97034,381.76,True
'2018-11-28T18:09:00',0.97006,0.97057,0.96994,0.97029,332.9,0.97034,0.97083,0.97019,0.97054,374.32,True
'2018-11-28T18:10:00',0.97028,0.9715,0.97013,0.97134,407.17,0.97051,0.9718,0.97037,0.97164,440.71,False
'2018-11-28T18:11:00',0.97133,0.97152,0.96994,0.97019,373.82,0.97158,0.97179,0.9702,0.97051,428.62,False
'2018-11-28T18:12:00',0.97019,0.97034,0.96945,0.96977,273.19,0.97051,0.97065,0.96972,0.97002,342.2,True
'2018-11-28T18:13:00',0.96986,0.9701,0.96955,0.9699,320.27,0.97006,0.97034,0.96981,0.97011,402.7,False
'2018-11-28T18:14:00',0.96989,0.96991,0.96882,0.96927,293.74,0.97011,0.97015,0.96909,0.96952,304.64,True
'2018-11-28T18:15:00',0.96937,0.96976,0.96934,0.96969,289.84,0.9696,0.97002,0.96958,0.96997,318.06,False
'2018-11-28T18:16:00',0.96969,0.96986,0.96903,0.96903,241.01,0.96995,0.97011,0.96927,0.9693,273.7,True
'2018-11-28T18:17:00',0.96903,0.96938,0.969,0.9691,271.22,0.96929,0.96962,0.96929,0.96937,268.49,False
'2018-11-28T18:18:00',0.96911,0.96936,0.969,0.9691,288.67,0.96938,0.96961,0.96926,0.96936,263.41,True
'2018-11-28T18:19:00',0.9691,0.96925,0.96901,0.96912,226.72,0.96936,0.9695,0.96927,0.96936,265.71,True
'2018-11-28T18:20:00',0.96912,0.96951,0.96908,0.96916,223.24,0.96934,0.96975,0.96932,0.96943,237.64,True
'2018-11-28T18:21:00',0.9692,0.96942,0.96913,0.96922,221.05,0.96942,0.96968,0.96938,0.96943,249.45,False
'2018-11-28T18:22:00',0.96921,0.96956,0.96902,0.96903,208.27,0.96943,0.96977,0.96927,0.96929,218.88,False
'2018-11-28T18:23:00',0.96903,0.96907,0.9687,0.9688,250.84,0.96928,0.96931,0.96889,0.96905,284.18,True
'2018-11-28T18:24:00',0.9688,0.9693,0.96872,0.96893,197.68,0.96906,0.96955,0.96896,0.96915,244.02,False
'2018-11-28T18:25:00',0.96893,0.96915,0.96884,0.96891,214.75,0.96919,0.96941,0.96913,0.96916,208.91,True
'2018-11-28T18:26:00',0.96893,0.96918,0.96889,0.96893,215.73,0.96919,0.96938,0.96911,0.96916,200.52,True
'2018-11-28T18:27:00',0.96892,0.96928,0.96892,0.96907,260.51,0.96916,0.96951,0.96914,0.96931,253.75,True
'2018-11-28T18:28:00',0.96905,0.96941,0.96905,0.96939,222.78,0.96931,0.96966,0.9693,0.96961,314.63,False
'2018-11-28T18:29:00',0.9694,0.96948,0.96924,0.96939,188.79,0.96961,0.9697,0.96946,0.9696,268.55,True
'2018-11-28T18:30:00',0.9694,0.96963,0.96937,0.96962,88.73,0.96962,0.96987,0.9696,0.96987,110.8,False
'2018-11-28T18:31:00',0.96923,0.96942,0.96901,0.96929,64.11,0.96944,0.96961,0.96924,0.96949,55.5,True
'2018-11-28T18:32:00',0.96929,0.96946,0.96918,0.96935,230.62,0.96949,0.96965,0.96936,0.9695,176.5,False
'2018-11-28T18:33:00',0.9693,0.96944,0.96906,0.96906,198.57,0.96949,0.96968,0.96926,0.96926,170.12,False
'2018-11-28T18:34:00',0.96906,0.96912,0.96869,0.96897,269.57,0.96927,0.96932,0.9689,0.9692,276.5,False
'2018-11-28T18:35:00',0.96896,0.96903,0.96849,0.9685,192.98,0.96919,0.96926,0.96872,0.96872,199.59,False
'2018-11-28T18:36:00',0.9685,0.9686,0.96829,0.96845,212.07,0.96873,0.96882,0.96852,0.96869,175.35,True
'2018-11-28T18:37:00',0.96844,0.96877,0.96843,0.9686,194.48,0.96868,0.969,0.96865,0.96882,152.25,False
'2018-11-28T18:38:00',0.96861,0.96878,0.9685,0.96854,163.15,0.96882,0.96902,0.96875,0.96879,159.45,True
'2018-11-28T18:39:00',0.96854,0.96893,0.96833,0.96871,190.71,0.96877,0.96915,0.96856,0.96893,186.6,True
'2018-11-28T18:40:00',0.96873,0.96887,0.96869,0.9688,185.72,0.96892,0.96909,0.9689,0.96904,207.21,True
'2018-11-28T18:41:00',0.96881,0.96912,0.96863,0.96911,162.46,0.96904,0.96936,0.96888,0.96934,171.11,False
'2018-11-28T18:42:00',0.96911,0.96924,0.96864,0.9687,203.95,0.96935,0.96945,0.96887,0.96893,222.83,True
'2018-11-28T18:43:00',0.96871,0.96892,0.9686,0.96889,239.97,0.96895,0.96916,0.9688,0.96913,244.57,True
'2018-11-28T18:44:00',0.96889,0.96929,0.96885,0.96913,137.34,0.96912,0.96953,0.9691,0.96934,152.33,False
'2018-11-28T18:45:00',0.96911,0.96928,0.96897,0.96911,193.99,0.96934,0.96952,0.96917,0.96932,207.94,True
'2018-11-28T18:46:00',0.96911,0.96926,0.96908,0.96913,115.5,0.96928,0.96949,0.96928,0.96938,121.82,True
'2018-11-28T18:47:00',0.96914,0.96929,0.96912,0.96915,185.06,0.96938,0.96952,0.96933,0.9694,221.07,False
'2018-11-28T18:48:00',0.96916,0.96937,0.96898,0.9691,237.74,0.96937,0.96957,0.96921,0.96933,269.88,True
'2018-11-28T18:49:00',0.9691,0.96925,0.96891,0.96917,180.97,0.96932,0.9695,0.96915,0.96935,222.37,False
'2018-11-28T18:50:00',0.96915,0.96927,0.96904,0.96904,171.24,0.96935,0.96949,0.96925,0.96925,197.65,False
'2018-11-28T18:51:00',0.96903,0.96906,0.96883,0.96898,151.74,0.96925,0.9693,0.969,0.96922,190.41,False
'2018-11-28T18:52:00',0.96898,0.96909,0.96875,0.96875,184.36,0.96923,0.96932,0.96898,0.969,212.29,True
'2018-11-28T18:53:00',0.96878,0.96921,0.96874,0.96913,185.99,0.969,0.96943,0.96897,0.96939,247.06,False
'2018-11-28T18:54:00',0.96914,0.9692,0.96893,0.96894,187.5,0.96936,0.96947,0.96914,0.96914,212.94,True
'2018-11-28T18:55:00',0.96894,0.96921,0.96889,0.9692,177.8,0.96912,0.96944,0.96909,0.96944,191.68,True
'2018-11-28T18:56:00',0.96922,0.96942,0.96915,0.96929,168.75,0.96944,0.96965,0.96937,0.96951,189.6,False
'2018-11-28T18:57:00',0.9693,0.96935,0.96911,0.96914,156.73,0.96951,0.96958,0.96933,0.96936,181.76,False
'2018-11-28T18:58:00',0.96914,0.96915,0.96882,0.9689,159.87,0.96935,0.96939,0.96903,0.96912,177.79,False
'2018-11-28T18:59:00',0.96891,0.96903,0.96869,0.96884,149.62,0.96912,0.96925,0.9689,0.96905,176.88,False
'2018-11-28T19:00:00',0.9688,0.96892,0.96848,0.96858,241.6,0.96905,0.96911,0.9687,0.96878,258.14,True
'2018-11-28T19:01:00',0.96855,0.96875,0.96855,0.96872,186.48,0.96878,0.969,0.96878,0.96895,217.12,True
'2018-11-28T19:02:00',0.96874,0.96876,0.96857,0.96872,182.07,0.96895,0.969,0.96881,0.96896,203.35,True
'2018-11-28T19:03:00',0.96872,0.96898,0.96872,0.96889,177.97,0.96898,0.96923,0.96896,0.96912,229.31,False
'2018-11-28T19:04:00',0.96888,0.96902,0.9688,0.96889,174.7,0.96913,0.96928,0.96903,0.96911,202.75,True
'2018-11-28T19:05:00',0.9689,0.9692,0.96889,0.96903,175.6,0.96911,0.96945,0.96911,0.9692,188.74,True
'2018-11-28T19:06:00',0.96902,0.96905,0.96876,0.96904,116.5,0.9692,0.96926,0.96896,0.96926,137.08,True
'2018-11-28T19:07:00',0.96902,0.96937,0.96899,0.9692,244.48,0.96926,0.96959,0.96921,0.96944,278.78,True
'2018-11-28T19:08:00',0.96919,0.96948,0.96918,0.96939,174.25,0.9694,0.96968,0.9694,0.96961,236.27,True
'2018-11-28T19:09:00',0.96938,0.96979,0.96935,0.96975,177.0,0.9696,0.96997,0.96954,0.96996,222.79,False
'2018-11-28T19:10:00',0.96978,0.96995,0.96958,0.96963,170.08,0.96996,0.97014,0.96983,0.96988,188.86,True
'2018-11-28T19:11:00',0.96964,0.96996,0.96959,0.96965,205.24,0.96986,0.97014,0.96979,0.96985,244.47,True
'2018-11-28T19:12:00',0.96967,0.97002,0.96953,0.96989,233.9,0.96985,0.97026,0.96971,0.97015,270.41,False
'2018-11-28T19:13:00',0.96991,0.97,0.96966,0.96984,211.85,0.97015,0.97021,0.96986,0.97003,281.39,True
'2018-11-28T19:14:00',0.96984,0.97009,0.96981,0.96984,202.36,0.97006,0.97031,0.97005,0.97013,245.43,True
'2018-11-28T19:15:00',0.96985,0.97005,0.96975,0.96986,185.99,0.97013,0.97028,0.97001,0.97011,243.87,True
'2018-11-28T19:16:00',0.96986,0.97014,0.96977,0.97014,171.77,0.97011,0.97038,0.97001,0.97038,158.61,False
'2018-11-28T19:17:00',0.97013,0.97029,0.9699,0.9701,228.85,0.97038,0.97052,0.97017,0.97033,235.47,False
'2018-11-28T19:18:00',0.97012,0.97018,0.96964,0.96988,214.55,0.97033,0.97041,0.96992,0.97014,250.48,False
'2018-11-28T19:19:00',0.96994,0.96994,0.96944,0.96949,251.61,0.97014,0.9702,0.9697,0.96977,246.78,True
'2018-11-28T19:20:00',0.9695,0.96958,0.96939,0.96952,179.31,0.96977,0.9698,0.96963,0.96976,168.24,True
'2018-11-28T19:21:00',0.96952,0.96966,0.96946,0.96966,158.0,0.96974,0.96993,0.96969,0.96992,148.2,False
'2018-11-28T19:22:00',0.96965,0.96969,0.96929,0.96933,170.14,0.96992,0.96996,0.96955,0.96957,177.69,True
'2018-11-28T19:23:00',0.96932,0.96962,0.96932,0.96951,161.45,0.96959,0.96986,0.96957,0.96979,167.54,False
'2018-11-28T19:24:00',0.96952,0.96959,0.96926,0.96931,179.01,0.96977,0.96982,0.96951,0.96956,168.14,True
'2018-11-28T19:25:00',0.96931,0.96979,0.9693,0.9697,188.77,0.96958,0.97006,0.96956,0.96995,161.2,False
'2018-11-28T19:26:00',0.96968,0.96974,0.96952,0.96962,172.32,0.96995,0.96997,0.9698,0.96987,165.57,False
'2018-11-28T19:27:00',0.96962,0.96967,0.96935,0.96941,170.48,0.96984,0.96991,0.96959,0.96967,185.5,True
'2018-11-28T19:28:00',0.9694,0.96958,0.96929,0.96956,172.18,0.96966,0.96981,0.96953,0.9698,178.53,True
'2018-11-28T19:29:00',0.96956,0.96985,0.9695,0.96977,158.6,0.96978,0.97009,0.96974,0.97001,175.0,True
'2018-11-28T19:30:00',0.96979,0.96994,0.96963,0.96992,209.52,0.97002,0.97019,0.96987,0.97015,191.33,False
'2018-11-28T19:31:00',0.9699,0.96998,0.96976,0.9699,215.63,0.97015,0.97024,0.97002,0.97012,202.9,False
'2018-11-28T19:32:00',0.9699,0.97,0.96947,0.96949,147.58,0.97013,0.97023,0.96973,0.96975,148.52,False
'2018-11-28T19:33:00',0.96949,0.96966,0.96934,0.96945,169.39,0.96976,0.96992,0.96958,0.96967,163.44,True
'2018-11-28T19:34:00',0.96941,0.96965,0.96941,0.96959,158.04,0.96964,0.96991,0.96963,0.96982,162.04,False
'2018-11-28T19:35:00',0.96959,0.96965,0.96952,0.96956,157.93,0.96981,0.96989,0.96974,0.96979,156.3,False
'2018-11-28T19:36:00',0.96955,0.96959,0.96943,0.96955,120.11,0.96979,0.96985,0.96965,0.96979,121.08,True
'2018-11-28T19:37:00',0.96956,0.96978,0.96948,0.9697,112.24,0.9698,0.97002,0.96973,0.96993,129.86,False
'2018-11-28T19:38:00',0.9697,0.96977,0.96958,0.96965,131.92,0.96995,0.97,0.96983,0.96989,149.49,True
'2018-11-28T19:39:00',0.9697,0.96984,0.96963,0.96983,95.22,0.96989,0.97006,0.96988,0.97006,106.68,True
'2018-11-28T19:40:00',0.96983,0.96998,0.96971,0.96987,187.74,0.97005,0.97021,0.96995,0.97012,203.84,False
'2018-11-28T19:41:00',0.96988,0.96994,0.9698,0.96984,135.57,0.97011,0.97018,0.97003,0.97006,138.2,True
'2018-11-28T19:42:00',0.96983,0.96994,0.96963,0.96994,137.45,0.97006,0.97018,0.96986,0.97017,156.55,True
'2018-11-28T19:43:00',0.96993,0.97013,0.96991,0.96994,156.74,0.97017,0.97036,0.97016,0.97018,154.19,True
'2018-11-28T19:44:00',0.96999,0.97009,0.96995,0.97,108.33,0.97019,0.97036,0.97017,0.97026,120.48,True
'2018-11-28T19:45:00',0.97002,0.97004,0.96992,0.97001,82.75,0.97028,0.97028,0.97013,0.97025,98.09,False
'2018-11-28T19:46:00',0.97002,0.97019,0.96998,0.96998,127.11,0.97026,0.97044,0.9702,0.9702,144.01,True
'2018-11-28T19:47:00',0.96998,0.97039,0.96998,0.97038,197.98,0.97022,0.97063,0.97021,0.97063,221.92,True
'2018-11-28T19:48:00',0.97037,0.97048,0.97032,0.9704,116.24,0.97063,0.9707,0.97055,0.97064,104.72,False
'2018-11-28T19:49:00',0.9704,0.97042,0.96983,0.97011,151.85,0.97064,0.97065,0.97004,0.97032,158.17,False
'2018-11-28T19:50:00',0.97011,0.97019,0.96998,0.96998,141.1,0.97034,0.97039,0.97019,0.97021,112.35,True
'2018-11-28T19:51:00',0.96998,0.97005,0.96988,0.97004,158.34,0.97022,0.97029,0.97011,0.97024,127.45,False
'2018-11-28T19:52:00',0.97001,0.97004,0.96989,0.97002,130.72,0.97023,0.97025,0.9701,0.97025,145.4,False
'2018-11-28T19:53:00',0.97001,0.97007,0.96982,0.96997,145.98,0.97024,0.97029,0.97005,0.97019,162.6,False
'2018-11-28T19:54:00',0.96999,0.97001,0.96973,0.96989,107.5,0.97019,0.97023,0.96993,0.9701,112.49,True
'2018-11-28T19:55:00',0.96989,0.97021,0.96983,0.97014,148.74,0.97012,0.97043,0.97006,0.97036,142.96,True
'2018-11-28T19:56:00',0.97013,0.97036,0.97009,0.97027,146.83,0.97034,0.97058,0.97031,0.97049,127.99,True
'2018-11-28T19:57:00',0.97027,0.97036,0.97021,0.9703,147.97,0.97051,0.97058,0.97043,0.97051,130.85,False
'2018-11-28T19:58:00',0.97029,0.97032,0.9699,0.96998,160.94,0.97051,0.97055,0.9701,0.9702,174.72,False
'2018-11-28T19:59:00',0.96997,0.97005,0.96987,0.96993,149.6,0.97021,0.97026,0.97004,0.97012,158.98,False
'2018-11-28T20:00:00',0.96992,0.96992,0.96964,0.96973,188.91,0.97007,0.97016,0.96986,0.96992,191.23,False
'2018-11-28T20:01:00',0.96973,0.96979,0.96954,0.96959,125.36,0.96993,0.96997,0.96977,0.96983,130.12,False
'2018-11-28T20:02:00',0.96959,0.96964,0.96943,0.96954,83.22,0.96982,0.96982,0.96963,0.96971,89.24,True
'2018-11-28T20:03:00',0.96954,0.96959,0.96943,0.96955,108.11,0.96973,0.96981,0.96965,0.96977,108.36,True
'2018-11-28T20:04:00',0.96956,0.9697,0.96956,0.96959,99.29,0.96977,0.96992,0.96977,0.96981,98.85,True
'2018-11-28T20:05:00',0.96959,0.96973,0.96953,0.96962,111.1,0.9698,0.96995,0.96973,0.96981,113.09,True
'2018-11-28T20:06:00',0.9696,0.96979,0.96948,0.96972,201.83,0.9698,0.97002,0.9697,0.96996,185.74,False
'2018-11-28T20:07:00',0.96973,0.96983,0.96963,0.96963,130.99,0.96996,0.97006,0.96986,0.96986,137.67,True
'2018-11-28T20:08:00',0.96963,0.96974,0.9696,0.96972,124.61,0.96987,0.96996,0.96983,0.96994,129.36,True
'2018-11-28T20:09:00',0.96973,0.9699,0.96968,0.96983,123.48,0.96994,0.97014,0.96988,0.97006,122.93,True
'2018-11-28T20:10:00',0.96982,0.97007,0.96979,0.96994,152.49,0.97006,0.97026,0.97002,0.97016,200.88,True
'2018-11-28T20:11:00',0.96993,0.97001,0.96987,0.96996,103.5,0.97016,0.97027,0.97009,0.97019,108.56,False
'2018-11-28T20:12:00',0.96996,0.96997,0.9698,0.9698,111.24,0.9702,0.9702,0.97002,0.97004,103.7,True
'2018-11-28T20:13:00',0.9698,0.97016,0.96974,0.97009,167.22,0.97003,0.97039,0.96996,0.97029,155.55,True
'2018-11-28T20:14:00',0.97009,0.97031,0.97007,0.97017,186.85,0.97028,0.97053,0.97028,0.9704,168.84,False
'2018-11-28T20:15:00',0.97017,0.97021,0.96999,0.97001,150.87,0.97041,0.97043,0.97021,0.97022,150.83,True
'2018-11-28T20:16:00',0.97001,0.97013,0.96993,0.9701,118.75,0.97024,0.97035,0.97015,0.97032,120.34,True
'2018-11-28T20:17:00',0.9701,0.97026,0.9701,0.9702,118.59,0.97033,0.9705,0.97032,0.97043,107.23,True
'2018-11-28T20:18:00',0.9702,0.9703,0.97009,0.97024,119.86,0.97043,0.97053,0.97031,0.97046,135.23,True
'2018-11-28T20:19:00',0.97023,0.9704,0.97018,0.97031,136.24,0.97041,0.97063,0.97041,0.97052,140.2,True
'2018-11-28T20:20:00',0.97032,0.97039,0.97018,0.97039,110.87,0.97051,0.97061,0.9704,0.97061,97.11,False
'2018-11-28T20:21:00',0.97037,0.97037,0.97024,0.97025,129.09,0.97061,0.97061,0.97046,0.97046,117.99,True
'2018-11-28T20:22:00',0.97025,0.97034,0.97018,0.97025,132.61,0.97048,0.97057,0.9704,0.97048,107.84,True
'2018-11-28T20:23:00',0.97026,0.97032,0.97016,0.97028,131.6,0.97048,0.97053,0.97036,0.97049,99.36,False
'2018-11-28T20:24:00',0.97028,0.97038,0.97023,0.97025,124.09,0.97051,0.97061,0.97047,0.97048,113.72,False
'2018-11-28T20:25:00',0.97025,0.97036,0.97021,0.97022,96.73,0.97049,0.97058,0.97042,0.97042,89.35,False
'2018-11-28T20:26:00',0.97022,0.97032,0.97016,0.97016,70.12,0.97043,0.97054,0.97038,0.97038,73.85,True
'2018-11-28T20:27:00',0.97017,0.9705,0.97017,0.97042,129.23,0.97038,0.97072,0.97038,0.97064,132.46,True
'2018-11-28T20:28:00',0.9704,0.97071,0.9704,0.97064,155.48,0.97064,0.97093,0.97064,0.97087,132.72,True
'2018-11-28T20:29:00',0.97064,0.97083,0.9705,0.97077,220.31,0.97083,0.97103,0.97073,0.97093,169.11,True
'2018-11-28T20:30:00',0.97076,0.97098,0.97066,0.97095,200.79,0.97097,0.97122,0.97088,0.97118,157.37,False
'2018-11-28T20:31:00',0.97099,0.97112,0.97077,0.97079,167.1,0.97118,0.97134,0.97101,0.97101,159.49,True
'2018-11-28T20:32:00',0.97079,0.97098,0.97068,0.97093,191.11,0.97099,0.9712,0.97089,0.97115,183.59,False
'2018-11-28T20:33:00',0.9709,0.97093,0.97071,0.97082,147.0,0.97115,0.97115,0.97093,0.97104,163.86,False
'2018-11-28T20:34:00',0.97084,0.97084,0.97053,0.97053,140.48,0.97104,0.97104,0.97075,0.97077,165.73,False
'2018-11-28T20:35:00',0.97052,0.97054,0.97021,0.97037,115.97,0.97077,0.97079,0.97041,0.97058,124.82,False
'2018-11-28T20:36:00',0.97038,0.97047,0.97023,0.9703,74.12,0.97058,0.97068,0.97042,0.97053,76.72,False
'2018-11-28T20:37:00',0.97029,0.97033,0.97017,0.97029,77.5,0.97053,0.97054,0.97039,0.97051,75.86,False
'2018-11-28T20:38:00',0.9703,0.97033,0.97015,0.97023,90.49,0.97051,0.97054,0.97036,0.97044,106.44,True
'2018-11-28T20:39:00',0.97023,0.97049,0.97022,0.97049,99.37,0.97045,0.97071,0.97043,0.97069,100.07,True
'2018-11-28T20:40:00',0.97049,0.9706,0.97045,0.97052,104.35,0.9707,0.97083,0.97064,0.97077,120.9,True
'2018-11-28T20:41:00',0.97052,0.97059,0.97045,0.97059,104.1,0.97078,0.97082,0.9707,0.97082,122.11,False
'2018-11-28T20:42:00',0.97058,0.97065,0.97054,0.97058,99.23,0.97081,0.9709,0.97076,0.9708,90.58,True
'2018-11-28T20:43:00',0.97058,0.97072,0.97055,0.9707,149.09,0.97078,0.97096,0.97076,0.97093,125.96,True
'2018-11-28T20:44:00',0.97072,0.97082,0.97059,0.97082,73.49,0.97095,0.97102,0.97078,0.97102,80.6,False
'2018-11-28T20:45:00',0.97086,0.97091,0.97077,0.97077,84.0,0.97101,0.9711,0.97097,0.97099,111.59,True
'2018-11-28T20:46:00',0.97079,0.97083,0.97076,0.97079,76.75,0.97099,0.97104,0.97097,0.97097,82.48,True
'2018-11-28T20:47:00',0.97078,0.97082,0.97073,0.97082,60.87,0.97097,0.97103,0.97092,0.97103,39.62,True
'2018-11-28T20:48:00',0.97083,0.9709,0.97082,0.97088,82.0,0.97103,0.97112,0.97102,0.9711,66.94,False
'2018-11-28T20:49:00',0.97087,0.9709,0.97074,0.97075,58.75,0.9711,0.97112,0.97096,0.97099,51.73,True
'2018-11-28T20:50:00',0.97075,0.9709,0.97072,0.97087,85.1,0.97097,0.97113,0.97095,0.97112,82.02,False
'2018-11-28T20:51:00',0.97088,0.97095,0.97086,0.97088,64.87,0.97113,0.97117,0.97103,0.97106,66.66,True
'2018-11-28T20:52:00',0.97088,0.97104,0.97087,0.971,56.62,0.97107,0.97126,0.97104,0.97122,48.12,False
'2018-11-28T20:53:00',0.97098,0.971,0.97086,0.97094,56.75,0.97121,0.97121,0.97109,0.97116,72.1,False
'2018-11-28T20:54:00',0.97096,0.97096,0.9708,0.97091,51.75,0.97116,0.97118,0.97103,0.97112,58.22,False
'2018-11-28T20:55:00',0.97091,0.97103,0.9708,0.9708,98.61,0.9711,0.97121,0.97099,0.97099,100.61,True
'2018-11-28T20:56:00',0.9708,0.97088,0.97076,0.9708,94.12,0.971,0.97111,0.97097,0.97102,92.34,True
'2018-11-28T20:57:00',0.9708,0.97105,0.9708,0.97089,134.74,0.97104,0.97128,0.97102,0.97111,106.24,False
'2018-11-28T20:58:00',0.97088,0.97098,0.97085,0.97089,84.75,0.9711,0.9712,0.97105,0.97107,91.34,False
'2018-11-28T20:59:00',0.97089,0.97091,0.97073,0.97081,127.75,0.97112,0.97114,0.9709,0.971,180.2,False
'2018-11-28T21:00:00',0.97083,0.97083,0.97049,0.97054,140.84,0.97101,0.97101,0.97069,0.97076,143.13,False
'2018-11-28T21:01:00',0.97054,0.97065,0.97052,0.97053,91.86,0.97075,0.97087,0.97074,0.97077,89.1,True
'2018-11-28T21:02:00',0.97052,0.97062,0.9705,0.97057,75.71,0.97077,0.97085,0.97074,0.97079,63.87,True
'2018-11-28T21:03:00',0.97058,0.97067,0.97051,0.97064,54.0,0.97079,0.97089,0.97074,0.97087,56.61,True
'2018-11-28T21:04:00',0.97065,0.9707,0.97061,0.97064,67.37,0.97088,0.9709,0.97084,0.97089,74.24,True
'2018-11-28T21:05:00',0.97066,0.97069,0.97063,0.97066,41.48,0.97089,0.97091,0.97086,0.9709,50.6,True
'2018-11-28T21:06:00',0.97066,0.97072,0.97063,0.97072,51.37,0.97088,0.97091,0.97085,0.97089,52.61,True
'2018-11-28T21:07:00',0.97078,0.97082,0.97073,0.97075,68.06,0.97099,0.97102,0.97095,0.97096,72.49,False
'2018-11-28T21:08:00',0.97076,0.97089,0.97071,0.97074,58.49,0.97096,0.9711,0.97093,0.97095,62.85,True
'2018-11-28T21:09:00',0.97074,0.97078,0.97072,0.97078,33.0,0.97094,0.97097,0.97092,0.97096,32.48,True
'2018-11-28T21:10:00',0.97076,0.97085,0.97072,0.97079,68.75,0.97096,0.97105,0.97093,0.97101,71.49,True
'2018-11-28T21:11:00',0.97078,0.97084,0.97075,0.97082,62.5,0.97101,0.97102,0.97097,0.97101,57.5,False
'2018-11-28T21:12:00',0.97083,0.97093,0.97074,0.97075,83.99,0.97101,0.97114,0.97095,0.97097,93.48,False
'2018-11-28T21:13:00',0.97074,0.97082,0.97059,0.9706,76.75,0.97099,0.97104,0.9708,0.9708,65.73,True
'2018-11-28T21:14:00',0.97059,0.97071,0.97058,0.97067,48.0,0.97079,0.97094,0.97079,0.97092,57.59,False
'2018-11-28T21:15:00',0.97068,0.97069,0.97063,0.97064,21.37,0.97092,0.97092,0.97085,0.97086,22.61,False
'2018-11-28T21:16:00',0.97065,0.97071,0.97054,0.97054,45.09,0.97086,0.97092,0.97077,0.97077,41.85,False
'2018-11-28T21:17:00',0.97054,0.97059,0.97047,0.97047,56.24,0.97075,0.9708,0.97067,0.97068,54.24,False
'2018-11-28T21:18:00',0.97047,0.9705,0.97038,0.97044,84.23,0.97069,0.97072,0.97058,0.97067,85.48,False
'2018-11-28T21:19:00',0.97044,0.9705,0.97029,0.97029,29.11,0.97069,0.97071,0.97053,0.97053,32.36,True
'2018-11-28T21:20:00',0.97029,0.97039,0.97029,0.97036,41.0,0.97051,0.97062,0.97051,0.97059,46.69,True
'2018-11-28T21:21:00',0.97036,0.97049,0.97035,0.97047,53.25,0.97058,0.97071,0.97058,0.9707,57.1,False
'2018-11-28T21:22:00',0.97049,0.97049,0.97035,0.97043,42.74,0.9707,0.9707,0.97055,0.97064,42.61,False
'2018-11-28T21:23:00',0.97042,0.97044,0.97034,0.97034,44.32,0.97063,0.97067,0.97056,0.97059,45.86,False
'2018-11-28T21:24:00',0.97034,0.97039,0.97033,0.97034,71.04,0.97056,0.97061,0.97055,0.97056,49.5,False
'2018-11-28T21:25:00',0.97033,0.97034,0.97031,0.97034,69.19,0.97056,0.97057,0.97053,0.97056,40.5,False
'2018-11-28T21:26:00',0.97034,0.97034,0.97015,0.97019,73.64,0.97047,0.97047,0.97038,0.97043,59.37,False
'2018-11-28T21:27:00',0.97019,0.9702,0.97008,0.9701,71.69,0.97043,0.97043,0.97029,0.97031,65.36,False
'2018-11-28T21:28:00',0.97009,0.9702,0.97005,0.97008,86.56,0.97031,0.97042,0.97026,0.9703,70.12,False
'2018-11-28T21:29:00',0.97008,0.97016,0.97004,0.97007,71.87,0.97032,0.97038,0.97024,0.97029,64.5,True
'2018-11-28T21:30:00',0.97007,0.97019,0.97004,0.97007,77.25,0.97026,0.97043,0.97026,0.97031,78.83,False
'2018-11-28T21:31:00',0.97009,0.97009,0.97002,0.97003,75.87,0.97031,0.97031,0.97024,0.97025,66.48,True
'2018-11-28T21:32:00',0.97003,0.97013,0.97003,0.97007,77.7,0.97026,0.97032,0.97026,0.97026,60.99,False
'2018-11-28T21:33:00',0.97008,0.97014,0.96995,0.96995,62.98,0.97028,0.97036,0.97018,0.97018,61.09,False
'2018-11-28T21:34:00',0.96996,0.97006,0.96986,0.9699,85.47,0.97018,0.97028,0.97009,0.97014,88.79,False
'2018-11-28T21:35:00',0.9699,0.9699,0.96971,0.96972,35.99,0.97013,0.97013,0.96994,0.96997,33.87,True
'2018-11-28T21:36:00',0.96972,0.96985,0.96969,0.96984,46.12,0.96993,0.97008,0.96989,0.97007,58.58,True
'2018-11-28T21:37:00',0.96984,0.96988,0.9698,0.96988,55.86,0.97008,0.9701,0.97003,0.9701,53.24,True
'2018-11-28T21:38:00',0.96988,0.96993,0.96986,0.96989,31.99,0.97011,0.97016,0.9701,0.97012,33.87,True
'2018-11-28T21:39:00',0.96989,0.96997,0.9698,0.96996,88.61,0.97011,0.97021,0.97002,0.97021,101.11,True
'2018-11-28T21:40:00',0.96998,0.97004,0.96992,0.97001,81.75,0.97021,0.97029,0.97016,0.97026,101.17,True
'2018-11-28T21:41:00',0.97001,0.97014,0.97,0.97013,61.87,0.97025,0.97038,0.97024,0.97036,68.33,False
'2018-11-28T21:42:00',0.97014,0.97015,0.97006,0.97008,63.49,0.97036,0.97037,0.97027,0.97031,77.6,False
'2018-11-28T21:43:00',0.97009,0.97011,0.96995,0.96996,67.69,0.97031,0.97031,0.97016,0.97017,66.99,True
'2018-11-28T21:44:00',0.96995,0.97001,0.9699,0.97001,49.12,0.97017,0.97023,0.97014,0.97022,45.0,True
'2018-11-28T21:45:00',0.97001,0.97002,0.96991,0.97002,52.35,0.97024,0.97025,0.97014,0.97024,65.25,True
'2018-11-28T21:46:00',0.97002,0.97024,0.97001,0.97023,44.24,0.97025,0.97048,0.97025,0.97046,46.09,False
'2018-11-28T21:47:00',0.97022,0.97029,0.97009,0.97015,85.62,0.97046,0.97051,0.97033,0.97039,83.22,False
'2018-11-28T21:48:00',0.97015,0.97015,0.97006,0.97007,62.11,0.97038,0.97038,0.97027,0.97029,54.98,True
'2018-11-28T21:49:00',0.97008,0.97015,0.97004,0.97009,54.12,0.9703,0.97039,0.97028,0.97031,53.0,False
'2018-11-28T21:50:00',0.9701,0.97012,0.96999,0.96999,31.11,0.97031,0.97037,0.97023,0.97023,29.48,True
'2018-11-28T21:51:00',0.96999,0.97015,0.96999,0.97007,68.0,0.97022,0.97032,0.97021,0.97026,86.73,True
'2018-11-28T21:52:00',0.97012,0.97016,0.97006,0.97011,55.5,0.97029,0.97034,0.97024,0.97029,65.98,False
'2018-11-28T21:53:00',0.97009,0.97014,0.96995,0.96998,45.87,0.97029,0.97035,0.97017,0.97019,49.24,False
'2018-11-28T21:54:00',0.96998,0.9701,0.96996,0.96996,61.72,0.97021,0.97031,0.97018,0.97018,54.87,True
'2018-11-28T21:55:00',0.96997,0.97009,0.9699,0.97008,49.36,0.9702,0.9703,0.97015,0.9703,48.24,False
'2018-11-28T21:56:00',0.97006,0.97006,0.96992,0.96992,50.74,0.97028,0.97028,0.97017,0.97017,49.75,False
'2018-11-28T21:57:00',0.96993,0.96996,0.96973,0.96976,74.67,0.97017,0.9702,0.96998,0.96999,63.0,True
'2018-11-28T21:58:00',0.96976,0.96978,0.9697,0.96977,62.85,0.96998,0.97001,0.96993,0.96998,61.86,False
'2018-11-28T21:59:00',0.96976,0.96977,0.96969,0.96975,53.86,0.96998,0.96999,0.96991,0.96997,46.49,False
'2018-11-28T22:00:00',0.96975,0.96975,0.96951,0.96972,75.74,0.96999,0.96999,0.96975,0.96992,70.11,True
'2018-11-28T22:01:00',0.9697,0.96982,0.96969,0.9698,39.34,0.96992,0.97006,0.96992,0.97005,48.36,True
'2018-11-28T22:02:00',0.96982,0.96983,0.96981,0.96983,27.37,0.97005,0.97008,0.97005,0.97006,29.23,True
'2018-11-28T22:03:00',0.96982,0.96993,0.96981,0.96983,21.97,0.97006,0.97018,0.97003,0.97008,23.85,False
'2018-11-28T22:04:00',0.96982,0.96984,0.96974,0.96976,37.87,0.97008,0.97008,0.96998,0.97001,29.99,True
'2018-11-28T22:05:00',0.96976,0.96982,0.96975,0.96981,19.87,0.97,0.97006,0.97,0.97003,9.75,False
'2018-11-28T22:06:00',0.96981,0.96982,0.96979,0.96981,15.0,0.97001,0.97005,0.97001,0.97003,11.5,True
'2018-11-28T22:07:00',0.9698,0.96986,0.9698,0.96985,16.74,0.97003,0.9701,0.97003,0.97009,14.5,True
'2018-11-28T22:08:00',0.96984,0.96987,0.96982,0.96987,30.12,0.97007,0.97012,0.97006,0.9701,32.0,True
'2018-11-28T22:09:00',0.96989,0.96993,0.96986,0.96988,32.0,0.9701,0.97014,0.97007,0.97009,39.49,True
'2018-11-28T22:10:00',0.96988,0.96998,0.96987,0.96998,41.0,0.97008,0.97019,0.97008,0.97019,46.11,True
'2018-11-28T22:11:00',0.96998,0.97,0.96998,0.96999,8.0,0.9702,0.97022,0.97019,0.9702,9.37,False
'2018-11-28T22:12:00',0.96999,0.96999,0.9699,0.96993,29.5,0.97022,0.97022,0.97006,0.97009,35.62,False
'2018-11-28T22:13:00',0.96993,0.96997,0.96984,0.96984,28.5,0.97011,0.97011,0.97006,0.97006,41.37,True
'2018-11-28T22:14:00',0.96984,0.96988,0.96981,0.96986,46.62,0.97005,0.9701,0.97002,0.97009,54.23,False
'2018-11-28T22:15:00',0.96984,0.96987,0.96969,0.96976,47.94,0.97009,0.97009,0.96992,0.96999,51.45,False
'2018-11-28T22:16:00',0.96976,0.96976,0.96963,0.96968,42.99,0.96997,0.97001,0.96986,0.9699,53.37,False
'2018-11-28T22:17:00',0.9697,0.96971,0.96967,0.96968,10.5,0.96991,0.96993,0.9699,0.9699,10.11,False
'2018-11-28T22:18:00',0.96969,0.96969,0.96966,0.96967,7.5,0.9699,0.96991,0.96986,0.96991,7.5,False
'2018-11-28T22:19:00',0.96968,0.96969,0.96967,0.96967,9.12,0.96991,0.96992,0.96989,0.9699,8.0,True
'2018-11-28T22:20:00',0.96969,0.96973,0.96969,0.96969,27.61,0.96989,0.96997,0.96989,0.9699,22.99,True
'2018-11-28T22:21:00',0.96969,0.96978,0.96968,0.96978,21.49,0.96991,0.97006,0.96991,0.97006,25.37,True
'2018-11-28T22:22:00',0.96978,0.96994,0.96978,0.96988,49.37,0.97005,0.9702,0.97003,0.97016,57.83,True
'2018-11-28T22:23:00',0.96989,0.97009,0.96989,0.97009,39.75,0.97017,0.97033,0.97017,0.97031,59.95,False
'2018-11-28T22:24:00',0.97009,0.9702,0.97006,0.97008,63.99,0.97032,0.97042,0.9703,0.97032,71.02,False
'2018-11-28T22:25:00',0.97006,0.97007,0.96986,0.96989,34.19,0.97032,0.97033,0.97011,0.97013,32.49,False
'2018-11-28T22:26:00',0.96989,0.96989,0.96983,0.96983,14.75,0.97012,0.97015,0.97009,0.97009,12.25,True
'2018-11-28T22:27:00',0.96985,0.97013,0.96984,0.97013,33.25,0.97008,0.97037,0.97008,0.97037,29.62,False
'2018-11-28T22:28:00',0.97013,0.97019,0.9701,0.97012,44.22,0.97036,0.97043,0.97034,0.97036,45.49,False
'2018-11-28T22:29:00',0.97013,0.97013,0.96996,0.96997,30.11,0.97036,0.97036,0.9702,0.97021,32.35,False
'2018-11-28T22:30:00',0.96996,0.96998,0.96987,0.96991,33.62,0.97021,0.97023,0.97011,0.97015,40.49,True
'2018-11-28T22:31:00',0.96989,0.96998,0.96989,0.96998,15.0,0.97015,0.97015,0.97013,0.97013,18.25,False
'2018-11-28T22:32:00',0.96997,0.96997,0.96991,0.96994,17.0,0.97013,0.97015,0.97013,0.97014,17.5,True
'2018-11-28T22:33:00',0.96994,0.97,0.96991,0.97,10.0,0.97016,0.97021,0.97014,0.97021,13.87,True
'2018-11-28T22:34:00',0.97,0.97019,0.96997,0.9701,30.0,0.97023,0.97036,0.97019,0.97033,31.25,True
'2018-11-28T22:35:00',0.9701,0.97015,0.9701,0.97014,23.5,0.97032,0.97036,0.97032,0.97035,24.25,False
'2018-11-28T22:36:00',0.97013,0.97016,0.97004,0.97013,28.0,0.97035,0.97037,0.97024,0.97034,36.49,False
'2018-11-28T22:37:00',0.97013,0.97014,0.97002,0.97002,25.25,0.97033,0.97035,0.97024,0.97024,26.75,False
'2018-11-28T22:38:00',0.97002,0.97008,0.96971,0.96974,56.5,0.97023,0.9703,0.96997,0.96999,60.73,True
'2018-11-28T22:39:00',0.96974,0.9701,0.96974,0.97001,51.5,0.97001,0.97035,0.97001,0.97026,57.48,True
'2018-11-28T22:40:00',0.97002,0.97013,0.96999,0.97006,43.24,0.97029,0.97034,0.97024,0.97026,46.61,True
'2018-11-28T22:41:00',0.97005,0.97017,0.97005,0.97016,17.62,0.97026,0.97039,0.97026,0.97036,19.1,False
'2018-11-28T22:42:00',0.97016,0.97023,0.97014,0.97015,14.0,0.97035,0.97043,0.97035,0.97036,16.24,False
'2018-11-28T22:43:00',0.97015,0.97018,0.97014,0.97014,14.0,0.97038,0.97038,0.97035,0.97037,17.49,False
'2018-11-28T22:44:00',0.97014,0.97016,0.97014,0.97014,14.0,0.97038,0.9704,0.97035,0.97037,14.0,False
'2018-11-28T22:45:00',0.97014,0.97015,0.97007,0.97011,26.49,0.97038,0.97041,0.97034,0.97035,29.0,True
'2018-11-28T22:46:00',0.97009,0.97036,0.97009,0.97034,36.62,0.97035,0.97061,0.97034,0.97061,39.24,True
'2018-11-28T22:47:00',0.97035,0.97047,0.97033,0.97044,54.75,0.97062,0.9707,0.97057,0.97068,51.87,True
'2018-11-28T22:48:00',0.97045,0.97049,0.97043,0.97049,37.62,0.97068,0.97073,0.97066,0.97073,39.87,True
'2018-11-28T22:49:00',0.97047,0.97052,0.97043,0.97052,37.86,0.97072,0.97077,0.97068,0.97074,31.12,False
'2018-11-28T22:50:00',0.97052,0.97058,0.97045,0.97045,79.59,0.97076,0.97081,0.97069,0.97069,68.25,True
'2018-11-28T22:51:00',0.97045,0.97052,0.97044,0.9705,40.5,0.97068,0.97077,0.97068,0.97075,35.25,False
'2018-11-28T22:52:00',0.9705,0.97054,0.97044,0.97046,67.37,0.97074,0.97077,0.97066,0.97071,68.61,False
'2018-11-28T22:53:00',0.97045,0.97051,0.97034,0.97034,44.97,0.97071,0.97075,0.97057,0.97057,49.74,False
'2018-11-28T22:54:00',0.97034,0.97041,0.97026,0.9703,48.62,0.97056,0.97066,0.97049,0.97052,62.99,False
'2018-11-28T22:55:00',0.97028,0.97031,0.96997,0.96999,73.49,0.97046,0.97049,0.97024,0.97024,78.11,True
'2018-11-28T22:56:00',0.96998,0.97027,0.96997,0.97016,69.7,0.97023,0.97053,0.97022,0.97042,64.5,False
'2018-11-28T22:57:00',0.97017,0.97025,0.97009,0.97015,44.33,0.97042,0.9705,0.97033,0.9704,34.0,False
'2018-11-28T22:58:00',0.97015,0.97015,0.96981,0.96981,47.37,0.97042,0.97042,0.97003,0.97004,45.37,False
'2018-11-28T22:59:00',0.96981,0.96987,0.96975,0.96976,56.35,0.97002,0.97022,0.96996,0.97001,54.25,False
'2018-11-28T23:00:00',0.96959,0.96964,0.96943,0.96944,7.5,0.97001,0.97036,0.97001,0.97036,7.5,True
'2018-11-28T23:01:00',0.96948,0.96948,0.96948,0.96948,1.0,0.97037,0.97037,0.97037,0.97037,1.0,True
'2018-11-28T23:02:00',0.96954,0.96959,0.96954,0.96959,3.0,0.97041,0.97047,0.97041,0.97046,3.0,True
'2018-11-28T23:03:00',0.96963,0.96963,0.96963,0.96963,3.25,0.97062,0.97062,0.97048,0.97048,3.25,False
'2018-11-28T23:04:00',0.96964,0.96973,0.96924,0.96924,8.5,0.97048,0.97051,0.97036,0.97051,8.5,True
'2018-11-28T23:05:00',0.96928,0.96967,0.96923,0.96964,80.88,0.97057,0.97057,0.9701,0.97015,79.56,False
'2018-11-28T23:06:00',0.96929,0.96964,0.96928,0.96939,92.41,0.97033,0.97038,0.97015,0.97035,76.47,True
'2018-11-28T23:07:00',0.96939,0.96978,0.96938,0.96948,71.33,0.97034,0.9704,0.97016,0.97026,68.75,False
'2018-11-28T23:08:00',0.96954,0.96959,0.96939,0.96939,33.2,0.97025,0.97032,0.97023,0.97023,36.75,False
'2018-11-28T23:09:00',0.96941,0.96948,0.96938,0.96938,157.45,0.97023,0.97023,0.97016,0.97016,123.75,True
'2018-11-28T23:10:00',0.96938,0.96948,0.96938,0.96938,137.49,0.97016,0.97021,0.97016,0.97021,106.5,True
'2018-11-28T23:11:00',0.96938,0.96944,0.96938,0.96938,61.28,0.97021,0.97049,0.97021,0.97049,47.0,True
'2018-11-28T23:12:00',0.96938,0.96954,0.96938,0.96948,88.31,0.97049,0.97052,0.97038,0.97039,65.5,True
'2018-11-28T23:13:00',0.96948,0.96954,0.96948,0.96954,39.62,0.97038,0.97041,0.97031,0.97033,31.5,True
'2018-11-28T23:14:00',0.96954,0.96954,0.96953,0.96953,47.47,0.97033,0.97052,0.97029,0.97051,34.0,False
'2018-11-28T23:15:00',0.96955,0.96972,0.96948,0.96954,106.19,0.97049,0.97057,0.97024,0.97031,98.75,True
'2018-11-28T23:16:00',0.96954,0.96965,0.96954,0.96961,111.91,0.97032,0.97038,0.97024,0.97025,117.06,False
'2018-11-28T23:17:00',0.9696,0.96969,0.96934,0.96951,110.5,0.97026,0.97038,0.97004,0.97028,112.33,False
'2018-11-28T23:18:00',0.96951,0.96955,0.96914,0.96925,106.17,0.97025,0.97033,0.9698,0.96988,102.35,True
'2018-11-28T23:19:00',0.96924,0.96941,0.96921,0.96936,43.07,0.96988,0.96997,0.96985,0.96997,50.75,False
'2018-11-28T23:20:00',0.96936,0.96937,0.96932,0.96937,20.35,0.96994,0.96994,0.96987,0.96987,29.98,False
'2018-11-28T23:21:00',0.96934,0.96935,0.96932,0.96933,35.0,0.96987,0.96994,0.96987,0.96992,37.5,False
'2018-11-28T23:22:00',0.96933,0.96935,0.9693,0.9693,44.0,0.96994,0.96995,0.96977,0.96978,49.0,False
'2018-11-28T23:23:00',0.96929,0.96929,0.96916,0.96924,35.92,0.96978,0.9698,0.96966,0.96973,36.75,True
'2018-11-28T23:24:00',0.96923,0.96928,0.96921,0.96928,31.76,0.96971,0.96972,0.96968,0.96971,30.0,True
'2018-11-28T23:25:00',0.96931,0.96933,0.96928,0.96932,9.0,0.96971,0.96973,0.9697,0.96973,11.0,False
'2018-11-28T23:26:00',0.96931,0.96933,0.96927,0.96929,17.0,0.96973,0.96973,0.96972,0.96973,17.0,False
'2018-11-28T23:27:00',0.96928,0.96929,0.96923,0.96926,27.7,0.96973,0.96973,0.96971,0.96971,24.0,True
'2018-11-28T23:28:00',0.96924,0.96928,0.96924,0.96925,27.57,0.96971,0.96977,0.96971,0.96974,24.25,False
'2018-11-28T23:29:00',0.96925,0.96926,0.96923,0.96923,17.23,0.96973,0.96975,0.96966,0.96966,17.0,False
'2018-11-28T23:30:00',0.96927,0.9693,0.96923,0.96924,24.0,0.96966,0.96967,0.96961,0.96961,23.0,False
'2018-11-28T23:31:00',0.96925,0.96927,0.96921,0.96923,24.75,0.96961,0.96966,0.96961,0.96962,22.0,True
'2018-11-28T23:32:00',0.96922,0.96933,0.96922,0.9693,9.25,0.96962,0.96962,0.96962,0.96962,8.0,False
'2018-11-28T23:33:00',0.9693,0.9693,0.96911,0.96927,38.41,0.96961,0.96961,0.96941,0.96951,38.0,False
'2018-11-28T23:34:00',0.96927,0.9693,0.96904,0.96914,97.48,0.96956,0.9696,0.96945,0.96955,84.99,True
'2018-11-28T23:35:00',0.96914,0.9693,0.96874,0.96918,144.2,0.96955,0.96966,0.96907,0.96964,124.31,True
'2018-11-28T23:36:00',0.96917,0.96948,0.96917,0.96948,75.08,0.96964,0.96981,0.96961,0.9698,72.49,True
'2018-11-28T23:37:00',0.96948,0.96949,0.96942,0.96948,42.0,0.96979,0.96985,0.96977,0.96981,47.62,True
'2018-11-28T23:38:00',0.96948,0.96964,0.96929,0.96944,190.56,0.96982,0.97013,0.96967,0.96999,160.85,False
'2018-11-28T23:39:00',0.96944,0.96951,0.96926,0.96941,196.76,0.96999,0.97001,0.96962,0.96988,142.54,False
'2018-11-28T23:40:00',0.96941,0.96943,0.96923,0.96928,140.63,0.96989,0.96992,0.9698,0.96984,112.45,True
'2018-11-28T23:41:00',0.96927,0.96935,0.96921,0.96932,138.26,0.96982,0.96987,0.96977,0.96981,107.84,True
'2018-11-28T23:42:00',0.96932,0.96951,0.96927,0.96947,136.83,0.96981,0.96997,0.96977,0.96994,103.0,False
'2018-11-28T23:43:00',0.96946,0.96947,0.96938,0.96945,85.07,0.96994,0.96995,0.96984,0.96992,61.5,False
'2018-11-28T23:44:00',0.96943,0.96947,0.96941,0.96944,135.26,0.96992,0.96994,0.96988,0.96994,98.37,False
'2018-11-28T23:45:00',0.96942,0.96944,0.96935,0.96935,171.81,0.96991,0.96992,0.96979,0.96982,101.0,True
'2018-11-28T23:46:00',0.96935,0.96941,0.96934,0.96941,50.48,0.96982,0.96988,0.96979,0.96981,41.75,True
'2018-11-28T23:47:00',0.96941,0.96952,0.96941,0.96947,74.17,0.96986,0.96997,0.96986,0.96992,74.66,False
'2018-11-28T23:48:00',0.96946,0.96946,0.96928,0.96934,144.23,0.96992,0.96992,0.96973,0.96976,103.48,False
'2018-11-28T23:49:00',0.96934,0.96937,0.96927,0.96934,230.24,0.96977,0.96978,0.9697,0.96975,176.0,True
'2018-11-28T23:50:00',0.96934,0.96941,0.96933,0.96941,84.99,0.96975,0.96984,0.96975,0.96984,59.85,False
'2018-11-28T23:51:00',0.96941,0.96943,0.96938,0.96939,77.88,0.96984,0.96987,0.9698,0.96981,66.59,False
'2018-11-28T23:52:00',0.96939,0.96941,0.96937,0.96939,96.57,0.96981,0.96982,0.96976,0.96976,63.86,False
'2018-11-28T23:53:00',0.96937,0.96939,0.96918,0.96919,154.49,0.96976,0.96977,0.96951,0.96955,102.0,True
'2018-11-28T23:54:00',0.96921,0.96924,0.96918,0.96924,189.05,0.96957,0.96961,0.96951,0.96961,106.09,True
'2018-11-28T23:55:00',0.96923,0.96932,0.96923,0.96931,90.58,0.96961,0.96973,0.96959,0.96972,71.73,True
'2018-11-28T23:56:00',0.96931,0.96937,0.96928,0.96937,68.26,0.96972,0.96972,0.9697,0.96971,80.67,True
'2018-11-28T23:57:00',0.96937,0.96938,0.96928,0.96938,46.0,0.96972,0.96973,0.9696,0.96973,55.04,False
'2018-11-28T23:58:00',0.96938,0.96943,0.96934,0.96938,22.0,0.96971,0.96974,0.96969,0.96971,28.91,False
'2018-11-28T23:59:00',0.96938,0.96947,0.96934,0.96936,29.12,0.96972,0.96973,0.9696,0.96961,29.0,False
'2018-11-29T00:00:00',0.96936,0.9694,0.96914,0.96933,96.95,0.96964,0.96968,0.96946,0.96959,122.67,True
'2018-11-29T00:01:00',0.96934,0.96946,0.96926,0.96933,73.86,0.96959,0.96969,0.96954,0.9696,108.74,True
'2018-11-29T00:02:00',0.96934,0.96953,0.96921,0.96953,117.05,0.9696,0.96985,0.96946,0.96983,104.66,True
'2018-11-29T00:03:00',0.96953,0.96972,0.96945,0.9697,103.18,0.96983,0.97004,0.96978,0.97,114.69,False
'2018-11-29T00:04:00',0.96969,0.96972,0.96958,0.96959,122.99,0.97,0.97003,0.96988,0.96989,135.43,True
'2018-11-29T00:05:00',0.96957,0.96985,0.96957,0.9697,113.7,0.9699,0.97016,0.96988,0.97001,153.01,False
'2018-11-29T00:06:00',0.9697,0.9697,0.96955,0.9696,94.57,0.97001,0.97001,0.96985,0.96989,111.11,True
'2018-11-29T00:07:00',0.9696,0.96967,0.96957,0.96965,72.92,0.96989,0.96996,0.96986,0.96995,69.77,False
'2018-11-29T00:08:00',0.96964,0.96966,0.96951,0.96952,58.21,0.96996,0.96996,0.96978,0.96979,66.05,True
'2018-11-29T00:09:00',0.96952,0.9696,0.96952,0.96959,28.0,0.96981,0.96988,0.96981,0.96988,38.06,True
'2018-11-29T00:10:00',0.96959,0.96966,0.96949,0.96966,74.13,0.96986,0.96992,0.96976,0.96992,77.85,False
'2018-11-29T00:11:00',0.96965,0.96967,0.96953,0.96953,57.24,0.96992,0.96993,0.9698,0.96981,48.37,False
'2018-11-29T00:12:00',0.96953,0.96953,0.96948,0.9695,54.13,0.96981,0.96981,0.96976,0.96977,51.5,False
'2018-11-29T00:13:00',0.96949,0.96952,0.96946,0.96948,68.14,0.96977,0.96978,0.96973,0.96975,67.0,False
'2018-11-29T00:14:00',0.96948,0.96949,0.96942,0.96949,74.9,0.96975,0.96975,0.96969,0.96973,73.25,False
'2018-11-29T00:15:00',0.96947,0.96948,0.96935,0.96939,73.11,0.96973,0.96975,0.96961,0.96965,74.3,False
'2018-11-29T00:16:00',0.9694,0.96943,0.9693,0.96936,70.48,0.96966,0.96968,0.96957,0.96963,71.35,True
'2018-11-29T00:17:00',0.96936,0.96942,0.96933,0.96938,45.97,0.96963,0.96966,0.96955,0.96966,49.12,True
'2018-11-29T00:18:00',0.96937,0.96947,0.96937,0.96945,38.99,0.96966,0.96971,0.96965,0.96969,46.7,False
'2018-11-29T00:19:00',0.96945,0.96947,0.96933,0.96933,42.0,0.96968,0.9697,0.96957,0.96957,52.58,True
'2018-11-29T00:20:00',0.96933,0.96939,0.96926,0.96935,37.0,0.96958,0.96964,0.96951,0.96959,46.61,False
'2018-11-29T00:21:00',0.96935,0.96935,0.96924,0.96924,20.5,0.96958,0.96958,0.96946,0.96946,22.25,True
'2018-11-29T00:22:00',0.96924,0.96936,0.96924,0.96936,27.0,0.96945,0.96956,0.96945,0.96956,32.5,False
'2018-11-29T00:23:00',0.96936,0.96936,0.96903,0.96905,45.0,0.96957,0.96958,0.96922,0.96925,54.12,True
'2018-11-29T00:24:00',0.96903,0.96935,0.96903,0.96929,31.5,0.96923,0.96957,0.96923,0.96952,40.37,False
'2018-11-29T00:25:00',0.96928,0.96929,0.96925,0.96926,24.99,0.96953,0.96953,0.96949,0.96949,23.0,False
'2018-11-29T00:26:00',0.96925,0.96925,0.96905,0.96907,32.25,0.96949,0.96949,0.96929,0.96931,31.75,False
'2018-11-29T00:27:00',0.96906,0.96907,0.96905,0.96906,19.37,0.96931,0.96932,0.96929,0.96931,16.74,True
'2018-11-29T00:28:00',0.96907,0.96909,0.96906,0.96906,22.0,0.96931,0.96933,0.96929,0.96933,30.88,False
'2018-11-29T00:29:00',0.96906,0.96908,0.96906,0.96906,14.12,0.96932,0.96933,0.9693,0.96931,12.87,True
'2018-11-29T00:30:00',0.96907,0.96922,0.96905,0.96921,41.0,0.96931,0.96947,0.96928,0.96947,44.62,False
'2018-11-29T00:31:00',0.9692,0.96922,0.96908,0.96909,44.37,0.96947,0.96947,0.96934,0.96934,51.98,True
'2018-11-29T00:32:00',0.96907,0.96912,0.96907,0.9691,70.75,0.96933,0.96938,0.96933,0.96936,60.85,False
'2018-11-29T00:33:00',0.96911,0.96913,0.96897,0.96899,43.98,0.96936,0.96938,0.96924,0.96924,39.1,False
'2018-11-29T00:34:00',0.96899,0.96899,0.96884,0.96886,34.24,0.96925,0.96925,0.96906,0.96912,42.12,True
'2018-11-29T00:35:00',0.96889,0.96917,0.96887,0.96904,76.62,0.96912,0.9694,0.96912,0.96925,101.24,True
'2018-11-29T00:36:00',0.96904,0.96916,0.96899,0.96913,40.75,0.96926,0.96941,0.96924,0.96939,46.97,True
'2018-11-29T00:37:00',0.96912,0.96916,0.96909,0.96915,75.22,0.96938,0.96941,0.96935,0.96941,87.32,True
'2018-11-29T00:38:00',0.96914,0.96947,0.96914,0.96942,96.74,0.9694,0.96971,0.9694,0.96966,79.81,False
'2018-11-29T00:39:00',0.96943,0.96945,0.96933,0.9694,69.73,0.96966,0.96971,0.96957,0.96966,86.74,True
'2018-11-29T00:40:00',0.9694,0.96954,0.9694,0.96952,96.47,0.96965,0.96979,0.96965,0.96978,101.63,True
'2018-11-29T00:41:00',0.96952,0.9696,0.96951,0.96957,36.74,0.96978,0.96985,0.96976,0.96984,34.45,True
'2018-11-29T00:42:00',0.96956,0.96961,0.96956,0.96961,65.62,0.96983,0.96986,0.96982,0.96986,77.14,False
'2018-11-29T00:43:00',0.96961,0.96961,0.96956,0.96956,24.5,0.96982,0.96986,0.9698,0.9698,38.81,False
'2018-11-29T00:44:00',0.96956,0.96956,0.96941,0.96941,44.62,0.9698,0.9698,0.96965,0.96966,63.78,True
'2018-11-29T00:45:00',0.96941,0.96949,0.96941,0.96947,31.12,0.96964,0.96974,0.96964,0.96973,48.32,False
'2018-11-29T00:46:00',0.96946,0.96946,0.96941,0.96942,21.59,0.96973,0.96973,0.96966,0.96967,20.49,False
'2018-11-29T00:47:00',0.96941,0.96942,0.96939,0.96939,29.31,0.96967,0.96967,0.96963,0.96964,27.85,False
'2018-11-29T00:48:00',0.96939,0.96939,0.9692,0.96935,67.21,0.96962,0.96966,0.96945,0.96963,54.24,False
'2018-11-29T00:49:00',0.96936,0.96937,0.9692,0.96922,44.61,0.96963,0.96963,0.96947,0.96949,53.62,True
'2018-11-29T00:50:00',0.96922,0.96944,0.96922,0.96943,32.25,0.9695,0.96971,0.9695,0.96969,38.75,False
'2018-11-29T00:51:00',0.96942,0.96943,0.96939,0.9694,49.24,0.96969,0.96969,0.96962,0.96964,31.25,False
'2018-11-29T00:52:00',0.96941,0.96943,0.96934,0.96935,71.85,0.96964,0.96968,0.96957,0.96959,59.24,True
'2018-11-29T00:53:00',0.96935,0.96943,0.96929,0.9694,58.35,0.96958,0.96969,0.96954,0.96964,49.62,False
'2018-11-29T00:54:00',0.9694,0.96942,0.96939,0.9694,34.24,0.96963,0.96966,0.96962,0.96964,19.0,True
'2018-11-29T00:55:00',0.9694,0.96955,0.96939,0.96954,25.99,0.96964,0.96977,0.96964,0.96977,18.12,False
'2018-11-29T00:56:00',0.96953,0.96953,0.96938,0.9694,35.72,0.96977,0.96977,0.96964,0.96966,26.5,True
'2018-11-29T00:57:00',0.96941,0.96954,0.9694,0.96943,58.98,0.96966,0.96977,0.96966,0.96969,47.0,False
'2018-11-29T00:58:00',0.96944,0.96944,0.96931,0.96936,34.3,0.96969,0.96969,0.96957,0.96959,26.75,False
'2018-11-29T00:59:00',0.96936,0.96943,0.96919,0.96924,60.29,0.9696,0.96967,0.96942,0.96947,54.12,True
'2018-11-29T01:00:00',0.96921,0.96939,0.96921,0.96929,66.61,0.96946,0.96962,0.96946,0.96953,82.35,True
'2018-11-29T01:01:00',0.96929,0.96994,0.96929,0.96979,116.05,0.96953,0.97017,0.96953,0.97002,112.33,False
'2018-11-29T01:02:00',0.96979,0.96979,0.96969,0.96969,52.36,0.97004,0.97005,0.96995,0.96996,49.62,True
'2018-11-29T01:03:00',0.96969,0.96972,0.96967,0.96972,59.6,0.96994,0.96996,0.96992,0.96994,63.25,True
'2018-11-29T01:04:00',0.96974,0.9699,0.96974,0.96988,21.5,0.96994,0.97011,0.96994,0.97011,33.25,True
'2018-11-29T01:05:00',0.96987,0.97007,0.96987,0.97,62.49,0.97011,0.9703,0.9701,0.97025,92.46,True
'2018-11-29T01:06:00',0.97002,0.97013,0.96991,0.97004,147.0,0.97025,0.97037,0.97016,0.97029,159.44,False
'2018-11-29T01:07:00',0.97004,0.97004,0.96986,0.96988,49.87,0.97028,0.97028,0.97009,0.97012,47.74,True
'2018-11-29T01:08:00',0.96987,0.97005,0.96984,0.97005,63.36,0.97012,0.9703,0.97007,0.97028,79.46,False
'2018-11-29T01:09:00',0.97004,0.97006,0.9699,0.96992,66.72,0.97027,0.97031,0.97015,0.97018,70.11,False
'2018-11-29T01:10:00',0.96991,0.96992,0.96983,0.96984,55.37,0.97017,0.9702,0.97008,0.97008,69.96,True
'2018-11-29T01:11:00',0.96986,0.96999,0.96983,0.96992,43.5,0.9701,0.97022,0.97008,0.97015,58.54,False
'2018-11-29T01:12:00',0.96993,0.96996,0.9699,0.96992,27.0,0.97015,0.97018,0.97013,0.97014,35.47,False
'2018-11-29T01:13:00',0.96991,0.96993,0.96986,0.96989,19.25,0.97014,0.97014,0.97009,0.97009,25.37,False
'2018-11-29T01:14:00',0.96985,0.96985,0.96958,0.96959,96.23,0.97007,0.97007,0.96982,0.96985,80.12,True
'2018-11-29T01:15:00',0.96959,0.96978,0.96959,0.96978,65.0,0.96984,0.97002,0.96984,0.97002,63.37,False
'2018-11-29T01:16:00',0.96978,0.96979,0.96972,0.96975,38.6,0.97001,0.97002,0.96995,0.96999,36.0,True
'2018-11-29T01:17:00',0.96973,0.96977,0.96972,0.96975,48.99,0.96998,0.97001,0.96997,0.97001,51.0,True
'2018-11-29T01:18:00',0.96976,0.96992,0.96976,0.96989,32.12,0.97001,0.97014,0.96999,0.97014,37.5,False
'2018-11-29T01:19:00',0.96989,0.96992,0.96982,0.96982,30.36,0.97011,0.97013,0.97005,0.97008,28.75,False
'2018-11-29T01:20:00',0.96983,0.96985,0.96971,0.96974,30.86,0.97008,0.97008,0.96995,0.96999,30.74,False
'2018-11-29T01:21:00',0.96976,0.96976,0.96965,0.96975,41.87,0.96999,0.97001,0.96989,0.96997,45.24,False
'2018-11-29T01:22:00',0.96973,0.96975,0.96959,0.9696,52.09,0.96997,0.96999,0.96979,0.96982,52.49,True
'2018-11-29T01:23:00',0.96958,0.9698,0.96958,0.96977,59.24,0.96982,0.97003,0.96981,0.97002,65.58,False
'2018-11-29T01:24:00',0.96977,0.96977,0.96953,0.96953,51.85,0.97,0.97001,0.96976,0.96976,48.0,False
'2018-11-29T01:25:00',0.96951,0.96968,0.96947,0.9695,79.35,0.96975,0.96994,0.96969,0.96974,79.24,False
'2018-11-29T01:26:00',0.96954,0.96956,0.96938,0.96941,90.24,0.96974,0.96978,0.96962,0.96965,80.97,True
'2018-11-29T01:27:00',0.96941,0.96955,0.96939,0.96947,47.11,0.96966,0.9698,0.96965,0.9697,54.24,True
'2018-11-29T01:28:00',0.96946,0.96959,0.9694,0.96952,54.87,0.9697,0.96984,0.96964,0.96975,60.99,True
'2018-11-29T01:29:00',0.96952,0.96966,0.9695,0.96954,71.64,0.96974,0.97,0.96974,0.97,69.73,False
'2018-11-29T01:30:00',0.96954,0.96996,0.96916,0.96941,244.7,0.97,0.97026,0.96938,0.96966,231.62,True
'2018-11-29T01:31:00',0.96941,0.97004,0.9694,0.96966,147.54,0.96968,0.97029,0.96966,0.9699,155.46,False
'2018-11-29T01:32:00',0.96969,0.96969,0.96943,0.96958,111.36,0.9699,0.96995,0.96966,0.96979,115.35,True
'2018-11-29T01:33:00',0.96958,0.96983,0.96936,0.96974,103.38,0.9698,0.97006,0.96957,0.96998,114.66,False
'2018-11-29T01:34:00',0.96972,0.96981,0.96965,0.96971,90.69,0.96998,0.97002,0.96985,0.96997,93.84,False
'2018-11-29T01:35:00',0.96971,0.96982,0.96968,0.96969,37.89,0.96998,0.97003,0.96995,0.96996,39.1,False
'2018-11-29T01:36:00',0.96969,0.96978,0.96966,0.96966,67.86,0.96995,0.97004,0.96991,0.96992,64.24,True
'2018-11-29T01:37:00',0.96967,0.96974,0.96961,0.96973,49.49,0.96992,0.96997,0.96986,0.96996,57.74,False
'2018-11-29T01:38:00',0.96974,0.96981,0.96966,0.96973,61.74,0.96996,0.97004,0.9699,0.96994,62.37,False
'2018-11-29T01:39:00',0.96971,0.96982,0.96964,0.96967,33.5,0.96994,0.97003,0.96988,0.96991,39.48,True
'2018-11-29T01:40:00',0.96965,0.96971,0.96962,0.9697,42.0,0.96991,0.96995,0.96986,0.96993,50.61,False
'2018-11-29T01:41:00',0.9697,0.96971,0.96961,0.96963,35.0,0.96992,0.96997,0.96986,0.96988,29.24,False
'2018-11-29T01:42:00',0.96966,0.96967,0.96946,0.96946,38.08,0.96988,0.96992,0.96969,0.96969,38.24,True
'2018-11-29T01:43:00',0.96945,0.9696,0.96944,0.96951,53.12,0.96969,0.96981,0.96967,0.96976,57.87,True
'2018-11-29T01:44:00',0.96951,0.96962,0.96949,0.96955,33.86,0.96974,0.96985,0.96973,0.96979,35.0,False
'2018-11-29T01:45:00',0.96954,0.96954,0.96946,0.96947,34.11,0.96978,0.96978,0.96972,0.96972,33.0,False
'2018-11-29T01:46:00',0.96948,0.96949,0.96923,0.96929,64.12,0.96972,0.96972,0.96946,0.96954,79.67,False
'2018-11-29T01:47:00',0.96929,0.96933,0.96926,0.96926,34.99,0.96955,0.96957,0.96951,0.96952,34.87,False
'2018-11-29T01:48:00',0.96927,0.9693,0.96907,0.9692,142.92,0.96953,0.96955,0.96933,0.96945,146.35,False
'2018-11-29T01:49:00',0.9692,0.96926,0.96911,0.96918,102.65,0.96946,0.96949,0.96936,0.96942,95.11,False
'2018-11-29T01:50:00',0.96918,0.96919,0.96894,0.96896,129.89,0.96944,0.96944,0.96917,0.96919,89.41,True
'2018-11-29T01:51:00',0.96897,0.96917,0.96896,0.96903,85.95,0.96919,0.96941,0.96919,0.96927,85.23,True
'2018-11-29T01:52:00',0.96903,0.9691,0.96896,0.96904,85.84,0.96928,0.96936,0.96921,0.96929,78.35,True
'2018-11-29T01:53:00',0.96905,0.9692,0.969,0.96908,90.37,0.9693,0.96945,0.96925,0.96931,111.92,True
'2018-11-29T01:54:00',0.96908,0.9693,0.96905,0.96929,128.79,0.96933,0.96955,0.96928,0.96952,116.24,True
'2018-11-29T01:55:00',0.9692,0.96936,0.96916,0.96932,95.06,0.96944,0.96961,0.96942,0.96955,106.71,False
'2018-11-29T01:56:00',0.9693,0.96934,0.96917,0.96926,101.57,0.96954,0.96957,0.96939,0.96949,78.75,False
'2018-11-29T01:57:00',0.96925,0.96925,0.96907,0.96909,95.67,0.96947,0.96947,0.96931,0.96933,80.6,False
'2018-11-29T01:58:00',0.96909,0.96913,0.96904,0.96904,55.96,0.96934,0.96936,0.96929,0.96929,44.37,False
'2018-11-29T01:59:00',0.96904,0.96906,0.96901,0.96903,67.07,0.96928,0.9693,0.96924,0.96929,63.37,False
'2018-11-29T02:00:00',0.96903,0.96909,0.96896,0.96899,125.55,0.9693,0.96931,0.96921,0.96924,121.62,True
'2018-11-29T02:01:00',0.96899,0.96913,0.96897,0.96904,91.85,0.96922,0.96929,0.96921,0.96926,101.92,False
'2018-11-29T02:02:00',0.96902,0.96904,0.96886,0.96888,84.2,0.96926,0.96926,0.96909,0.96913,103.1,False
'2018-11-29T02:03:00',0.96889,0.96889,0.96869,0.96871,103.72,0.96913,0.96913,0.96891,0.96895,91.49,True
'2018-11-29T02:04:00',0.96871,0.96886,0.96863,0.96886,92.73,0.96894,0.9691,0.96887,0.9691,84.37,True
'2018-11-29T02:05:00',0.96886,0.96896,0.96885,0.96889,66.58,0.96909,0.96921,0.96908,0.96912,50.93,False
'2018-11-29T02:06:00',0.96889,0.969,0.96885,0.96886,81.17,0.96913,0.96926,0.9691,0.9691,82.42,False
'2018-11-29T02:07:00',0.96885,0.96889,0.9688,0.96883,63.12,0.96911,0.96913,0.96902,0.96906,64.09,False
'2018-11-29T02:08:00',0.96883,0.96889,0.96882,0.96883,86.35,0.96908,0.9691,0.96904,0.96905,68.49,False
'2018-11-29T02:09:00',0.96883,0.96884,0.96882,0.96882,17.5,0.96906,0.96908,0.96902,0.96905,15.87,True
'2018-11-29T02:10:00',0.96884,0.96886,0.96881,0.96883,39.0,0.96905,0.96909,0.96903,0.96907,37.87,False
'2018-11-29T02:11:00',0.96884,0.96889,0.96879,0.96879,73.65,0.96908,0.96912,0.96899,0.96901,62.0,True
'2018-11-29T02:12:00',0.96881,0.96885,0.96879,0.9688,27.0,0.96901,0.96904,0.969,0.96903,28.25,True
'2018-11-29T02:13:00',0.9688,0.96889,0.96878,0.96889,72.74,0.96904,0.96915,0.96902,0.96914,67.94,True
'2018-11-29T02:14:00',0.96888,0.96902,0.96888,0.96899,76.61,0.96914,0.96927,0.96913,0.96923,70.0,True
'2018-11-29T02:15:00',0.96898,0.96913,0.96888,0.96912,85.61,0.96923,0.96935,0.96913,0.96935,107.97,False
'2018-11-29T02:16:00',0.96912,0.96912,0.96894,0.96899,64.87,0.96934,0.96934,0.96917,0.96918,72.87,False
'2018-11-29T02:17:00',0.96893,0.96899,0.96878,0.96887,62.35,0.96918,0.96921,0.96903,0.96911,71.84,True
'2018-11-29T02:18:00',0.96886,0.96893,0.96881,0.96889,60.86,0.96912,0.96918,0.96904,0.96914,51.36,False
'2018-11-29T02:19:00',0.96888,0.9689,0.96885,0.96889,85.6,0.96914,0.96915,0.9691,0.96913,71.48,True
'2018-11-29T02:20:00',0.96887,0.96909,0.96887,0.96907,90.74,0.96911,0.96934,0.96911,0.96933,85.11,True
'2018-11-29T02:21:00',0.96907,0.96915,0.96907,0.9691,37.49,0.96932,0.9694,0.96932,0.96934,42.75,True
'2018-11-29T02:22:00',0.96911,0.96943,0.96911,0.96939,80.11,0.96934,0.96965,0.96934,0.96963,88.1,True
'2018-11-29T02:23:00',0.96939,0.96948,0.96931,0.96944,100.73,0.96961,0.9697,0.96955,0.96964,90.49,False
'2018-11-29T02:24:00',0.96944,0.9695,0.96937,0.9694,39.0,0.96965,0.96968,0.96959,0.96964,48.11,True
'2018-11-29T02:25:00',0.9694,0.96942,0.96939,0.96942,26.49,0.96963,0.96965,0.96962,0.96965,29.24,False
'2018-11-29T02:26:00',0.96943,0.96943,0.96932,0.96938,34.25,0.96965,0.96965,0.96956,0.96962,36.62,False
'2018-11-29T02:27:00',0.96939,0.96942,0.96935,0.96935,61.99,0.96962,0.96966,0.96956,0.96956,67.23,True
'2018-11-29T02:28:00',0.96933,0.96937,0.96932,0.96936,46.0,0.96956,0.9696,0.96955,0.9696,46.62,False
'2018-11-29T02:29:00',0.96936,0.96936,0.96927,0.96929,57.99,0.96959,0.9696,0.9695,0.96951,52.25,False
'2018-11-29T02:30:00',0.9693,0.9693,0.96903,0.96903,71.12,0.96951,0.96953,0.96926,0.96926,84.67,False
'2018-11-29T02:31:00',0.96902,0.96909,0.96899,0.96903,75.96,0.96926,0.96933,0.96923,0.96926,85.86,True
'2018-11-29T02:32:00',0.96904,0.96909,0.96898,0.96909,50.5,0.96929,0.96929,0.96919,0.96929,61.23,True
'2018-11-29T02:33:00',0.96907,0.96914,0.96901,0.9691,72.37,0.96929,0.96935,0.96923,0.96934,87.86,True
'2018-11-29T02:34:00',0.9691,0.96914,0.96909,0.96912,37.87,0.96935,0.96937,0.96932,0.96936,44.5,False
'2018-11-29T02:35:00',0.96914,0.96914,0.96904,0.96905,74.99,0.96936,0.96937,0.96924,0.96926,75.73,False
'2018-11-29T02:36:00',0.96905,0.9691,0.96897,0.969,86.25,0.96927,0.96931,0.9692,0.9692,99.41,True
'2018-11-29T02:37:00',0.96899,0.96909,0.96899,0.96907,32.87,0.96919,0.96932,0.96919,0.96931,37.22,True
'2018-11-29T02:38:00',0.96906,0.96913,0.96904,0.96908,63.99,0.96931,0.96938,0.96928,0.96932,71.49,False
'2018-11-29T02:39:00',0.96907,0.96907,0.96898,0.969,34.0,0.96932,0.96932,0.9692,0.96921,36.62,False
'2018-11-29T02:40:00',0.969,0.96904,0.96887,0.96887,50.75,0.9692,0.96925,0.9691,0.9691,59.32,True
'2018-11-29T02:41:00',0.96885,0.9689,0.96883,0.96889,49.24,0.9691,0.96914,0.96907,0.96913,46.24,True
'2018-11-29T02:42:00',0.9689,0.969,0.9689,0.969,65.62,0.96913,0.96926,0.96911,0.96926,57.74,True
'2018-11-29T02:43:00',0.969,0.96908,0.96895,0.96908,86.12,0.96925,0.96928,0.96915,0.96928,67.24,False
'2018-11-29T02:44:00',0.96908,0.96909,0.96896,0.96898,57.62,0.96927,0.9693,0.96919,0.96919,64.12,True
'2018-11-29T02:45:00',0.96899,0.96904,0.96894,0.96904,56.75,0.96919,0.96927,0.96917,0.96925,76.74,False
'2018-11-29T02:46:00',0.96904,0.96905,0.96902,0.96903,37.0,0.96924,0.96929,0.96923,0.96926,43.99,True
'2018-11-29T02:47:00',0.96904,0.96908,0.96901,0.96908,51.62,0.96926,0.9693,0.96924,0.9693,63.87,False
'2018-11-29T02:48:00',0.96907,0.96907,0.96895,0.96897,47.0,0.9693,0.9693,0.96917,0.9692,54.25,True
'2018-11-29T02:49:00',0.96897,0.96908,0.96893,0.96908,40.98,0.96922,0.96933,0.96918,0.96932,33.25,False
'2018-11-29T02:50:00',0.96908,0.96914,0.96897,0.96904,80.99,0.96931,0.96935,0.96913,0.9692,74.0,False
'2018-11-29T02:51:00',0.96904,0.96904,0.96898,0.96899,76.49,0.96918,0.9692,0.96912,0.96914,55.0,False
'2018-11-29T02:52:00',0.96899,0.969,0.96894,0.96898,53.0,0.96916,0.96917,0.9691,0.96912,44.0,True
'2018-11-29T02:53:00',0.96898,0.96904,0.96897,0.969,73.24,0.96913,0.96925,0.96912,0.96923,62.5,False
'2018-11-29T02:54:00',0.96899,0.969,0.96876,0.96881,76.49,0.96923,0.96923,0.96902,0.96904,65.48,True
'2018-11-29T02:55:00',0.9688,0.96887,0.96874,0.96884,76.0,0.96904,0.9691,0.96898,0.96908,77.49,True
'2018-11-29T02:56:00',0.96884,0.96895,0.96884,0.96891,52.73,0.96907,0.96918,0.96907,0.96913,54.24,True
'2018-11-29T02:57:00',0.96889,0.96899,0.96885,0.96894,78.12,0.9691,0.9692,0.96909,0.96917,81.93,True
'2018-11-29T02:58:00',0.96895,0.96901,0.96889,0.96897,74.12,0.96918,0.96924,0.96913,0.96921,89.22,True
'2018-11-29T02:59:00',0.96897,0.96909,0.96894,0.96909,78.49,0.96919,0.96929,0.96916,0.96927,69.37,True
'2018-11-29T03:00:00',0.96905,0.9693,0.96904,0.96914,161.37,0.96927,0.96954,0.96927,0.96938,165.95,True
'2018-11-29T03:01:00',0.96913,0.96933,0.96907,0.96933,98.98,0.96938,0.96957,0.9693,0.96957,125.11,False
'2018-11-29T03:02:00',0.96934,0.96939,0.96927,0.96932,98.42,0.96957,0.96962,0.96951,0.96953,84.74,False
'2018-11-29T03:03:00',0.96932,0.96932,0.96916,0.9692,60.12,0.96952,0.96952,0.96936,0.9694,49.25,True
'2018-11-29T03:04:00',0.9692,0.96929,0.96915,0.96927,82.23,0.96943,0.96952,0.96936,0.9695,71.0,True
'2018-11-29T03:05:00',0.96927,0.96936,0.96927,0.96932,64.23,0.96949,0.96959,0.96949,0.96956,66.73,True
'2018-11-29T03:06:00',0.96933,0.96947,0.96927,0.96936,122.21,0.96957,0.96971,0.96951,0.9696,120.52,True
'2018-11-29T03:07:00',0.96938,0.96947,0.96938,0.96941,61.24,0.9696,0.9697,0.9696,0.96964,52.75,True
'2018-11-29T03:08:00',0.96941,0.96962,0.96936,0.96946,78.24,0.96965,0.96983,0.96959,0.96967,85.07,False
'2018-11-29T03:09:00',0.96948,0.96949,0.96937,0.96939,79.75,0.96968,0.96971,0.9696,0.96962,98.22,False
'2018-11-29T03:10:00',0.96938,0.9694,0.96934,0.96938,75.24,0.96962,0.96965,0.96955,0.96962,67.36,True
'2018-11-29T03:11:00',0.96939,0.96952,0.96936,0.96944,66.62,0.96962,0.96974,0.96959,0.96968,88.98,True
'2018-11-29T03:12:00',0.96943,0.96951,0.96935,0.96947,63.25,0.96967,0.96975,0.96957,0.96971,85.66,True
'2018-11-29T03:13:00',0.96948,0.96956,0.96947,0.96956,18.25,0.96971,0.96981,0.96971,0.96981,26.86,False
'2018-11-29T03:14:00',0.96955,0.96956,0.9694,0.96949,67.0,0.96981,0.96981,0.96962,0.96973,87.6,True
'2018-11-29T03:15:00',0.96948,0.96974,0.96941,0.96958,103.37,0.96973,0.96998,0.96966,0.96981,126.49,True
'2018-11-29T03:16:00',0.96958,0.96975,0.96948,0.96974,93.0,0.96983,0.96997,0.96966,0.96996,114.0,False
'2018-11-29T03:17:00',0.96973,0.96973,0.96958,0.96959,81.74,0.96996,0.96996,0.96982,0.96984,85.47,False
'2018-11-29T03:18:00',0.96958,0.9696,0.96944,0.96945,70.49,0.96984,0.96984,0.96966,0.96969,84.94,False
'2018-11-29T03:19:00',0.96946,0.96948,0.96934,0.96935,67.25,0.96968,0.96971,0.96956,0.96959,77.36,True
'2018-11-29T03:20:00',0.96938,0.96957,0.96933,0.96956,72.87,0.96959,0.9698,0.96957,0.9698,84.7,False
'2018-11-29T03:21:00',0.96956,0.96956,0.96942,0.96942,80.49,0.9698,0.96981,0.96965,0.96965,65.22,False
'2018-11-29T03:22:00',0.96942,0.96947,0.96929,0.96933,52.37,0.96966,0.96971,0.96951,0.96957,40.75,False
'2018-11-29T03:23:00',0.96933,0.96933,0.96917,0.96918,68.0,0.96958,0.96958,0.9694,0.96941,61.37,False
'2018-11-29T03:24:00',0.96918,0.96924,0.96913,0.96913,91.72,0.9694,0.96946,0.96932,0.96935,75.75,False
'2018-11-29T03:25:00',0.96914,0.96919,0.96906,0.96914,49.75,0.96935,0.96942,0.96926,0.96931,54.23,False
'2018-11-29T03:26:00',0.96914,0.96919,0.96908,0.96909,71.87,0.96932,0.96939,0.9693,0.96932,60.49,False
'2018-11-29T03:27:00',0.96909,0.9691,0.96901,0.96904,58.19,0.96931,0.96933,0.96924,0.96926,51.72,False
'2018-11-29T03:28:00',0.96904,0.96904,0.96882,0.96899,71.24,0.96927,0.96927,0.96906,0.96922,79.25,False
'2018-11-29T03:29:00',0.96899,0.96904,0.96895,0.96899,41.37,0.9692,0.96923,0.96915,0.96918,35.0,False
'2018-11-29T03:30:00',0.96897,0.96903,0.96887,0.96898,95.72,0.96918,0.96923,0.96908,0.96917,77.25,True
'2018-11-29T03:31:00',0.96898,0.96915,0.96893,0.96914,98.1,0.96916,0.96937,0.96913,0.96937,73.5,False
'2018-11-29T03:32:00',0.96914,0.96924,0.96909,0.96913,76.49,0.96936,0.96946,0.9693,0.96936,56.25,False
'2018-11-29T03:33:00',0.96913,0.96915,0.969,0.96905,75.74,0.96935,0.96937,0.96924,0.9693,73.34,False
'2018-11-29T03:34:00',0.96905,0.96906,0.96904,0.96904,18.0,0.9693,0.9693,0.96924,0.96926,20.48,True
'2018-11-29T03:35:00',0.96902,0.96906,0.96899,0.96906,70.5,0.96927,0.96929,0.96919,0.96925,57.85,False
'2018-11-29T03:36:00',0.96904,0.96909,0.9689,0.96893,81.84,0.96926,0.96931,0.96913,0.96914,59.75,True
'2018-11-29T03:37:00',0.96893,0.96909,0.96888,0.96895,118.41,0.96915,0.9693,0.96911,0.96918,117.73,True
'2018-11-29T03:38:00',0.96897,0.96897,0.96884,0.96895,54.0,0.96917,0.9692,0.96907,0.96919,53.62,False
'2018-11-29T03:39:00',0.96895,0.96907,0.96887,0.96887,89.99,0.96918,0.96931,0.9691,0.9691,99.21,True
'2018-11-29T03:40:00',0.96885,0.9691,0.96884,0.96908,78.87,0.9691,0.96935,0.96908,0.96933,83.1,False
'2018-11-29T03:41:00',0.96907,0.96919,0.96896,0.96907,142.98,0.96931,0.96944,0.96919,0.96933,158.38,True
'2018-11-29T03:42:00',0.96907,0.96913,0.96894,0.96913,94.6,0.96932,0.96938,0.96919,0.96935,100.69,False
'2018-11-29T03:43:00',0.96912,0.96915,0.96909,0.96909,70.11,0.96935,0.9694,0.96931,0.96934,64.21,True
'2018-11-29T03:44:00',0.9691,0.96922,0.96903,0.96911,82.22,0.96933,0.96946,0.96926,0.96933,78.96,False
'2018-11-29T03:45:00',0.96911,0.96914,0.96894,0.96894,53.37,0.96932,0.96936,0.96917,0.96917,43.37,False
'2018-11-29T03:46:00',0.96892,0.96914,0.96885,0.96894,106.58,0.96917,0.96936,0.96908,0.96917,115.98,True
'2018-11-29T03:47:00',0.96895,0.96928,0.96894,0.96905,105.09,0.96917,0.96951,0.96917,0.96928,95.86,True
'2018-11-29T03:48:00',0.96909,0.96923,0.96909,0.96923,60.74,0.96932,0.96948,0.96932,0.96948,59.25,False
'2018-11-29T03:49:00',0.96922,0.96926,0.96907,0.9691,100.71,0.96946,0.9695,0.9693,0.96932,104.36,True
'2018-11-29T03:50:00',0.96909,0.96926,0.96905,0.96923,75.47,0.96933,0.96951,0.96929,0.96949,72.62,False
'2018-11-29T03:51:00',0.96923,0.96926,0.96892,0.96903,125.84,0.96948,0.9695,0.96915,0.96926,124.35,False
'2018-11-29T03:52:00',0.96903,0.96911,0.96896,0.96897,82.85,0.96927,0.96934,0.96921,0.96922,96.72,False
'2018-11-29T03:53:00',0.96896,0.96904,0.96889,0.96897,104.31,0.96922,0.96928,0.96912,0.96921,105.68,True
'2018-11-29T03:54:00',0.96897,0.96903,0.9689,0.96901,86.62,0.9692,0.96927,0.96915,0.96926,88.08,False
'2018-11-29T03:55:00',0.969,0.96904,0.96895,0.96901,45.72,0.96925,0.96926,0.9692,0.96924,42.11,False
'2018-11-29T03:56:00',0.96905,0.96909,0.96888,0.96889,84.34,0.96925,0.96931,0.96912,0.96913,82.86,True
'2018-11-29T03:57:00',0.96889,0.96907,0.96887,0.96903,122.37,0.96912,0.96929,0.96911,0.96927,120.94,True
'2018-11-29T03:58:00',0.96903,0.96933,0.96903,0.96925,124.32,0.96928,0.96958,0.96928,0.96948,117.83,False
'2018-11-29T03:59:00',0.96928,0.9693,0.96918,0.96923,68.35,0.96951,0.96953,0.96939,0.96947,71.85,True
'2018-11-29T04:00:00',0.96922,0.96935,0.96919,0.96934,63.23,0.96943,0.96959,0.96942,0.96959,77.21,False
'2018-11-29T04:01:00',0.96934,0.96936,0.96926,0.96933,106.85,0.96957,0.96959,0.96949,0.96957,126.81,True
'2018-11-29T04:02:00',0.96936,0.96969,0.96936,0.96953,138.83,0.96959,0.96993,0.96959,0.96978,154.14,False
'2018-11-29T04:03:00',0.96953,0.96953,0.96936,0.96936,52.62,0.96977,0.96977,0.96957,0.96958,54.5,True
'2018-11-29T04:04:00',0.96935,0.96945,0.96928,0.96938,80.98,0.96958,0.96968,0.96949,0.96962,76.98,True
'2018-11-29T04:05:00',0.96939,0.96952,0.96936,0.96952,55.36,0.96962,0.96976,0.9696,0.96975,64.97,False
'2018-11-29T04:06:00',0.96953,0.96958,0.96934,0.96936,98.77,0.96976,0.96982,0.96958,0.96959,95.71,False
'2018-11-29T04:07:00',0.96936,0.96948,0.96929,0.96929,65.6,0.96959,0.96971,0.96952,0.96952,67.96,True
'2018-11-29T04:08:00',0.9693,0.96944,0.96922,0.96929,88.34,0.96953,0.96967,0.96946,0.96953,94.85,False
'2018-11-29T04:09:00',0.96929,0.96932,0.96918,0.96925,46.35,0.96952,0.96955,0.96941,0.96947,38.99,True
'2018-11-29T04:10:00',0.9693,0.96938,0.96913,0.9693,100.45,0.96947,0.9696,0.96936,0.96955,93.08,True
'2018-11-29T04:11:00',0.9693,0.96944,0.96923,0.96932,74.74,0.96952,0.96968,0.96947,0.96955,83.85,True
'2018-11-29T04:12:00',0.96932,0.96951,0.96925,0.96934,103.49,0.96956,0.96976,0.96949,0.96959,107.9,True
'2018-11-29T04:13:00',0.96934,0.96955,0.96932,0.96955,86.11,0.96957,0.9698,0.96956,0.9698,96.22,False
'2018-11-29T04:14:00',0.96956,0.96965,0.96944,0.96952,105.49,0.96981,0.96989,0.96967,0.96976,139.66,True
'2018-11-29T04:15:00',0.96953,0.96959,0.96945,0.96954,58.87,0.96976,0.96981,0.96969,0.96977,57.23,True
'2018-11-29T04:16:00',0.96955,0.96963,0.96947,0.96963,75.11,0.96977,0.96987,0.96968,0.96987,76.71,True
'2018-11-29T04:17:00',0.96963,0.96985,0.96963,0.9697,92.12,0.96985,0.97009,0.96985,0.96993,105.93,False
'2018-11-29T04:18:00',0.9697,0.96976,0.96962,0.96962,47.87,0.96994,0.97,0.96986,0.96986,51.12,False
'2018-11-29T04:19:00',0.96962,0.96971,0.96951,0.96961,85.62,0.96985,0.96992,0.96973,0.96986,102.34,True
'2018-11-29T04:20:00',0.96961,0.9698,0.96955,0.96977,132.12,0.96984,0.97004,0.96975,0.97002,167.88,False
'2018-11-29T04:21:00',0.96977,0.96986,0.96962,0.96968,96.37,0.97001,0.97011,0.96986,0.96992,102.11,True
'2018-11-29T04:22:00',0.96966,0.96988,0.9696,0.96983,112.75,0.96991,0.97013,0.9698,0.97007,114.84,True
'2018-11-29T04:23:00',0.96985,0.97003,0.96985,0.96987,81.99,0.97008,0.97026,0.97008,0.9701,104.32,True
'2018-11-29T04:24:00',0.96987,0.97002,0.96982,0.96997,83.93,0.97011,0.97025,0.97005,0.9702,85.47,False
'2018-11-29T04:25:00',0.96996,0.97002,0.96976,0.9698,92.35,0.97019,0.97026,0.97,0.97004,89.47,True
'2018-11-29T04:26:00',0.96979,0.97002,0.96976,0.96991,96.46,0.97003,0.97025,0.97,0.97013,103.72,True
'2018-11-29T04:27:00',0.96985,0.97006,0.96985,0.96995,111.74,0.9701,0.97028,0.9701,0.97018,107.1,True
'2018-11-29T04:28:00',0.96995,0.97003,0.96994,0.96996,85.49,0.97017,0.97028,0.97017,0.97018,79.87,False
'2018-11-29T04:29:00',0.96994,0.96999,0.96993,0.96994,33.23,0.97018,0.97023,0.97014,0.97016,35.24,False
'2018-11-29T04:30:00',0.96994,0.96994,0.96979,0.96989,66.59,0.97015,0.97016,0.97002,0.97013,73.58,True
'2018-11-29T04:31:00',0.9699,0.96992,0.96983,0.96992,65.35,0.97013,0.97016,0.97006,0.97016,61.2,False
'2018-11-29T04:32:00',0.96994,0.96999,0.96983,0.96992,63.33,0.97016,0.97023,0.97005,0.97012,70.35,True
'2018-11-29T04:33:00',0.9699,0.97007,0.96989,0.97,93.5,0.97009,0.97029,0.97009,0.97022,127.34,True
'2018-11-29T04:34:00',0.97001,0.97008,0.97001,0.97006,64.98,0.97022,0.97032,0.97022,0.97029,77.96,True
'2018-11-29T04:35:00',0.97006,0.97015,0.96995,0.97015,104.73,0.97027,0.97039,0.97018,0.97039,105.74,False
'2018-11-29T04:36:00',0.97017,0.97017,0.97004,0.97008,123.61,0.97039,0.97041,0.97026,0.9703,126.84,True
'2018-11-29T04:37:00',0.97009,0.97014,0.97007,0.97012,43.99,0.9703,0.97037,0.97029,0.97035,49.98,False
'2018-11-29T04:38:00',0.97011,0.97013,0.96996,0.96997,72.74,0.97035,0.97036,0.9702,0.9702,69.73,False
'2018-11-29T04:39:00',0.96996,0.96998,0.96993,0.96995,26.0,0.97019,0.97021,0.97015,0.97019,32.24,True
'2018-11-29T04:40:00',0.96995,0.97001,0.96991,0.96997,30.87,0.97017,0.97023,0.97015,0.97022,33.87,True
'2018-11-29T04:41:00',0.96997,0.97038,0.96997,0.97032,115.2,0.97021,0.97062,0.97021,0.97057,121.49,False
'2018-11-29T04:42:00',0.97033,0.97033,0.97003,0.97005,108.83,0.97056,0.97056,0.97027,0.97029,105.58,True
'2018-11-29T04:43:00',0.97006,0.97021,0.97006,0.97021,54.73,0.9703,0.97044,0.97029,0.97044,51.36,False
'2018-11-29T04:44:00',0.9702,0.97027,0.97008,0.97009,58.11,0.97044,0.9705,0.97031,0.97031,55.86,True
'2018-11-29T04:45:00',0.9701,0.9702,0.97002,0.97015,84.23,0.97033,0.97044,0.97024,0.97039,87.78,False
'2018-11-29T04:46:00',0.97014,0.97016,0.97011,0.97014,49.61,0.97039,0.97039,0.97033,0.97037,46.86,True
'2018-11-29T04:47:00',0.97016,0.97016,0.97013,0.97016,32.85,0.97037,0.97039,0.97035,0.97037,25.5,False
'2018-11-29T04:48:00',0.97017,0.97017,0.97015,0.97015,7.62,0.97037,0.97039,0.97037,0.97038,6.62,True
'2018-11-29T04:49:00',0.97017,0.9702,0.97016,0.97016,12.5,0.97038,0.97041,0.97038,0.9704,14.62,False
'2018-11-29T04:50:00',0.97016,0.97017,0.97014,0.97016,25.12,0.97039,0.97039,0.97037,0.97038,29.23,False
'2018-11-29T04:51:00',0.97017,0.97018,0.97014,0.97015,34.99,0.97038,0.97042,0.97037,0.97037,42.22,False
'2018-11-29T04:52:00',0.97014,0.97022,0.97013,0.97013,45.6,0.97038,0.97044,0.97035,0.97035,52.74,False
'2018-11-29T04:53:00',0.97014,0.97015,0.96997,0.97005,69.72,0.97036,0.97038,0.9702,0.97026,62.87,False
'2018-11-29T04:54:00',0.97003,0.97003,0.96996,0.96998,26.37,0.97024,0.97024,0.97018,0.97018,30.12,False
'2018-11-29T04:55:00',0.96998,0.96998,0.96988,0.96989,53.74,0.97019,0.97019,0.97008,0.97011,52.25,False
'2018-11-29T04:56:00',0.9699,0.9699,0.96983,0.96984,24.12,0.9701,0.9701,0.97004,0.97004,17.0,False
'2018-11-29T04:57:00',0.96985,0.96985,0.96974,0.96978,39.72,0.97005,0.97005,0.96996,0.97001,34.31,False
'2018-11-29T04:58:00',0.96978,0.96984,0.96971,0.96973,86.6,0.97002,0.97006,0.96991,0.96995,67.49,False
'2018-11-29T04:59:00',0.96972,0.96978,0.96969,0.96973,73.37,0.96995,0.96997,0.96989,0.96993,63.5,False
'2018-11-29T05:00:00',0.96972,0.96985,0.96969,0.96971,82.99,0.96993,0.97004,0.96989,0.96991,80.1,True
'2018-11-29T05:01:00',0.96969,0.96985,0.96968,0.96975,75.99,0.96991,0.97005,0.96991,0.96998,83.12,False
'2018-11-29T05:02:00',0.96977,0.96978,0.96959,0.96961,44.99,0.96998,0.97001,0.96983,0.96983,50.75,True
'2018-11-29T05:03:00',0.96963,0.96969,0.96958,0.96969,44.87,0.96984,0.96992,0.96979,0.96992,56.49,False
'2018-11-29T05:04:00',0.9697,0.96978,0.96954,0.96959,105.11,0.96992,0.97,0.96974,0.96978,116.48,True
'2018-11-29T05:05:00',0.96955,0.96971,0.96955,0.96961,88.59,0.96977,0.96992,0.96977,0.96983,84.62,False
'2018-11-29T05:06:00',0.9696,0.96962,0.96954,0.96956,56.06,0.96983,0.96984,0.96976,0.96981,64.74,False
'2018-11-29T05:07:00',0.96956,0.9696,0.96947,0.96957,53.73,0.9698,0.96983,0.9697,0.96978,51.5,False
'2018-11-29T05:08:00',0.96961,0.96964,0.96951,0.96951,63.12,0.96979,0.96984,0.96973,0.96973,66.99,True
'2018-11-29T05:09:00',0.96952,0.96961,0.96934,0.9696,97.65,0.96973,0.96984,0.96955,0.96982,90.75,True
'2018-11-29T05:10:00',0.96961,0.96972,0.96955,0.96965,67.49,0.96984,0.9699,0.96977,0.96987,67.37,True
'2018-11-29T05:11:00',0.96966,0.96976,0.96961,0.96976,91.74,0.96987,0.97,0.96983,0.97,88.32,False
'2018-11-29T05:12:00',0.96978,0.96984,0.96959,0.96972,71.12,0.97001,0.97007,0.96983,0.96995,92.32,False
'2018-11-29T05:13:00',0.96972,0.96973,0.96971,0.96971,20.5,0.96996,0.96996,0.96992,0.96995,20.61,True
'2018-11-29T05:14:00',0.96972,0.96986,0.96967,0.96978,98.33,0.96995,0.97009,0.96989,0.97001,91.59,False
'2018-11-29T05:15:00',0.96981,0.96989,0.96973,0.96974,94.11,0.97001,0.9701,0.96995,0.96999,92.35,True
'2018-11-29T05:16:00',0.96976,0.96981,0.96969,0.96975,47.75,0.96999,0.97004,0.96989,0.96998,51.86,False
'2018-11-29T05:17:00',0.96975,0.96984,0.9697,0.96971,81.83,0.96999,0.97007,0.96992,0.96993,85.47,True
'2018-11-29T05:18:00',0.9697,0.96985,0.96967,0.9698,89.86,0.96993,0.97009,0.96991,0.97002,84.74,True
'2018-11-29T05:19:00',0.96977,0.96994,0.9697,0.96987,95.61,0.97,0.97014,0.96994,0.97011,106.36,True
'2018-11-29T05:20:00',0.96987,0.96996,0.96983,0.96996,83.99,0.9701,0.97021,0.97006,0.97017,101.48,True
'2018-11-29T05:21:00',0.96998,0.97006,0.96983,0.97002,154.61,0.97018,0.97028,0.97004,0.9702,158.92,False
'2018-11-29T05:22:00',0.96999,0.97004,0.96984,0.96991,91.36,0.97022,0.97025,0.97004,0.97013,75.23,False
'2018-11-29T05:23:00',0.9699,0.96995,0.96983,0.96989,96.98,0.97014,0.97017,0.97006,0.9701,82.62,False
'2018-11-29T05:24:00',0.96988,0.96991,0.96983,0.96985,59.74,0.9701,0.97013,0.97005,0.97005,58.24,True
'2018-11-29T05:25:00',0.96985,0.97,0.96985,0.96999,47.99,0.97006,0.97022,0.97006,0.97021,46.86,False
'2018-11-29T05:26:00',0.97,0.97,0.96984,0.96992,62.73,0.97022,0.97022,0.97008,0.97012,66.36,False
'2018-11-29T05:27:00',0.96992,0.96999,0.96989,0.96991,50.75,0.97013,0.9702,0.97007,0.97012,71.1,False
'2018-11-29T05:28:00',0.96993,0.96997,0.96988,0.9699,71.49,0.97012,0.97019,0.97011,0.97012,77.86,False
'2018-11-29T05:29:00',0.96989,0.96989,0.96966,0.96973,136.09,0.97012,0.97012,0.96989,0.96994,132.86,True
'2018-11-29T05:30:00',0.96976,0.96999,0.96976,0.96996,106.0,0.96996,0.97022,0.96996,0.97021,122.28,False
'2018-11-29T05:31:00',0.96997,0.96997,0.96992,0.96993,48.47,0.9702,0.9702,0.97013,0.97015,47.86,False
'2018-11-29T05:32:00',0.96994,0.96994,0.96987,0.96991,87.96,0.97016,0.97017,0.9701,0.97011,96.57,True
'2018-11-29T05:33:00',0.96992,0.96996,0.9699,0.96993,49.25,0.97014,0.97018,0.97011,0.97013,62.48,True
'2018-11-29T05:34:00',0.96992,0.96996,0.9699,0.96995,28.0,0.97013,0.97016,0.9701,0.97015,38.99,False
'2018-11-29T05:35:00',0.96994,0.96996,0.96992,0.96993,20.0,0.97015,0.97016,0.97013,0.97014,27.73,True
'2018-11-29T05:36:00',0.96991,0.97002,0.96991,0.97,25.0,0.97015,0.97021,0.97013,0.9702,27.99,False
'2018-11-29T05:37:00',0.97,0.97003,0.96992,0.96993,56.37,0.97021,0.97022,0.97011,0.97014,61.1,True
'2018-11-29T05:38:00',0.96991,0.96999,0.96991,0.96996,56.87,0.97015,0.9702,0.97014,0.97016,61.85,False
'2018-11-29T05:39:00',0.96995,0.96995,0.96987,0.96987,77.85,0.97016,0.97017,0.97008,0.97009,80.22,True
'2018-11-29T05:40:00',0.96989,0.96998,0.96989,0.96992,35.75,0.97009,0.97021,0.97009,0.97015,36.0,True
'2018-11-29T05:41:00',0.96992,0.96994,0.9699,0.96993,29.73,0.97016,0.97016,0.97012,0.97014,26.87,True
'2018-11-29T05:42:00',0.96991,0.96996,0.96986,0.96995,68.87,0.97014,0.97017,0.97009,0.97015,77.72,False
'2018-11-29T05:43:00',0.96995,0.97,0.96989,0.96989,60.12,0.97017,0.97022,0.9701,0.97011,54.74,False
'2018-11-29T05:44:00',0.96989,0.9699,0.96974,0.96989,71.73,0.9701,0.97012,0.96997,0.97011,62.93,True
'2018-11-29T05:45:00',0.96989,0.96998,0.96984,0.96995,45.62,0.9701,0.97022,0.97005,0.97018,40.75,True
'2018-11-29T05:46:00',0.96994,0.96999,0.96992,0.96999,48.87,0.97018,0.97024,0.97016,0.97022,52.36,False
'2018-11-29T05:47:00',0.96999,0.97004,0.96993,0.96995,39.12,0.97021,0.97027,0.97017,0.97017,35.61,True
'2018-11-29T05:48:00',0.96994,0.97,0.96993,0.97,40.5,0.97017,0.97023,0.97015,0.97019,47.36,False
'2018-11-29T05:49:00',0.96999,0.97,0.96998,0.97,10.0,0.97019,0.97019,0.97018,0.97019,11.0,True
'2018-11-29T05:50:00',0.96999,0.97006,0.96998,0.97005,45.99,0.97019,0.97029,0.97016,0.97027,56.24,True
'2018-11-29T05:51:00',0.97006,0.97016,0.97005,0.97016,67.99,0.97028,0.97037,0.97027,0.97036,64.74,False
'2018-11-29T05:52:00',0.97015,0.97018,0.97,0.97009,45.25,0.97036,0.97037,0.97022,0.97028,62.12,True
'2018-11-29T05:53:00',0.97009,0.97016,0.97008,0.97015,30.12,0.97029,0.97037,0.97028,0.97037,34.99,False
'2018-11-29T05:54:00',0.97014,0.97016,0.97013,0.97015,25.99,0.97037,0.97038,0.97036,0.97037,24.85,False
'2018-11-29T05:55:00',0.97016,0.97017,0.97014,0.97014,12.5,0.97037,0.97038,0.97032,0.97032,10.5,True
'2018-11-29T05:56:00',0.97012,0.97018,0.97011,0.97016,32.25,0.97032,0.97039,0.97032,0.97034,30.99,True
'2018-11-29T05:57:00',0.97014,0.97023,0.97014,0.97023,37.5,0.97034,0.97042,0.97034,0.97041,46.74,False
'2018-11-29T05:58:00',0.97021,0.97021,0.97015,0.97017,25.75,0.97041,0.97043,0.97037,0.97039,22.12,True
'2018-11-29T05:59:00',0.97015,0.97023,0.97014,0.97022,45.74,0.97038,0.97046,0.97037,0.97045,54.73,False
'2018-11-29T06:00:00',0.97023,0.97025,0.9702,0.97021,32.62,0.97046,0.97046,0.97042,0.97043,34.75,True
'2018-11-29T06:01:00',0.97021,0.97024,0.9702,0.97023,37.11,0.97045,0.97045,0.97041,0.97043,33.12,False
'2018-11-29T06:02:00',0.97023,0.97023,0.97016,0.97022,36.36,0.97042,0.97043,0.97037,0.97043,47.8,True
'2018-11-29T06:03:00',0.97021,0.97023,0.9702,0.97023,11.5,0.97042,0.97046,0.97042,0.97045,10.0,False
'2018-11-29T06:04:00',0.97023,0.9703,0.97012,0.97017,61.5,0.97044,0.97051,0.97033,0.97037,60.37,False
'2018-11-29T06:05:00',0.97016,0.97019,0.97013,0.97016,41.87,0.97037,0.97037,0.97033,0.97034,49.99,True
'2018-11-29T06:06:00',0.97014,0.9702,0.97014,0.97019,25.0,0.97034,0.97038,0.97033,0.97035,31.5,True
'2018-11-29T06:07:00',0.97019,0.97026,0.97017,0.97019,38.12,0.97036,0.97044,0.97036,0.97036,51.75,True
'2018-11-29T06:08:00',0.9702,0.97023,0.97016,0.9702,33.0,0.97036,0.97039,0.97031,0.97035,44.61,False
'2018-11-29T06:09:00',0.9702,0.9702,0.97006,0.97008,61.5,0.97034,0.97035,0.97024,0.97027,79.97,True
'2018-11-29T06:10:00',0.97008,0.97015,0.97007,0.97014,31.0,0.97029,0.97035,0.97027,0.97035,51.12,False
'2018-11-29T06:11:00',0.97013,0.97016,0.97005,0.97006,74.12,0.97035,0.97036,0.97024,0.97026,80.35,True
'2018-11-29T06:12:00',0.97007,0.97011,0.97003,0.97006,35.75,0.97026,0.9703,0.97025,0.97027,49.2,True
'2018-11-29T06:13:00',0.97006,0.97007,0.96998,0.97007,48.75,0.97028,0.9703,0.97018,0.97028,59.59,False
'2018-11-29T06:14:00',0.97007,0.97007,0.96997,0.97006,37.25,0.97027,0.97027,0.97018,0.97026,48.24,True
'2018-11-29T06:15:00',0.97008,0.97013,0.97007,0.9701,26.0,0.97026,0.97033,0.97026,0.9703,32.85,False
'2018-11-29T06:16:00',0.97009,0.9701,0.97006,0.97009,20.12,0.9703,0.97031,0.97028,0.97029,20.0,False
'2018-11-29T06:17:00',0.97009,0.9701,0.97005,0.97006,31.0,0.9703,0.97031,0.97024,0.97024,35.87,True
'2018-11-29T06:18:00',0.97005,0.9701,0.97001,0.97009,42.37,0.97024,0.97031,0.97022,0.97031,45.61,True
'2018-11-29T06:19:00',0.97009,0.97016,0.97004,0.97013,43.25,0.97029,0.97039,0.97025,0.97034,48.73,True
'2018-11-29T06:20:00',0.97011,0.97023,0.9701,0.97022,78.5,0.97031,0.97042,0.97031,0.9704,80.58,True
'2018-11-29T06:21:00',0.97022,0.97027,0.97015,0.97023,50.5,0.97037,0.97046,0.97036,0.97042,56.61,True
'2018-11-29T06:22:00',0.97024,0.97058,0.97023,0.97052,69.33,0.97042,0.97078,0.97042,0.9707,66.97,False
'2018-11-29T06:23:00',0.97052,0.97052,0.97043,0.97045,34.0,0.97069,0.97072,0.97066,0.97066,44.96,False
'2018-11-29T06:24:00',0.97047,0.9705,0.97043,0.97044,49.0,0.97066,0.97071,0.97063,0.97065,47.12,False
'2018-11-29T06:25:00',0.97043,0.97044,0.97033,0.97036,60.37,0.97065,0.97065,0.97055,0.97057,52.37,True
'2018-11-29T06:26:00',0.97035,0.9705,0.97034,0.97044,46.12,0.97056,0.9707,0.97056,0.97066,46.5,False
'2018-11-29T06:27:00',0.97044,0.97046,0.9703,0.97031,40.5,0.97065,0.97067,0.97051,0.97051,39.35,True
'2018-11-29T06:28:00',0.97031,0.97044,0.97031,0.97043,48.75,0.97053,0.97064,0.97052,0.97063,54.48,True
'2018-11-29T06:29:00',0.97043,0.97049,0.9704,0.97044,46.5,0.97062,0.97072,0.97061,0.97065,51.74,False
'2018-11-29T06:30:00',0.97044,0.97047,0.97037,0.97043,58.12,0.97064,0.97069,0.97056,0.97063,66.99,False
'2018-11-29T06:31:00',0.97042,0.97042,0.97024,0.97031,75.0,0.97063,0.97063,0.97044,0.97055,83.72,True
'2018-11-29T06:32:00',0.97032,0.97044,0.97031,0.97039,63.87,0.97055,0.97065,0.97055,0.97062,69.09,False
'2018-11-29T06:33:00',0.97039,0.9704,0.97033,0.97033,28.0,0.97061,0.97063,0.97055,0.97055,28.24,True
'2018-11-29T06:34:00',0.97034,0.97044,0.97029,0.97041,49.25,0.97055,0.97064,0.97051,0.97062,59.86,False
'2018-11-29T06:35:00',0.97041,0.97044,0.97032,0.97037,71.75,0.97061,0.97062,0.97053,0.9706,71.98,False
'2018-11-29T06:36:00',0.97038,0.97041,0.97034,0.97035,33.25,0.9706,0.97063,0.97056,0.97057,32.62,False
'2018-11-29T06:37:00',0.97036,0.97037,0.97031,0.97032,29.0,0.97057,0.97058,0.97055,0.97055,28.73,False
'2018-11-29T06:38:00',0.97034,0.97036,0.97027,0.97032,84.25,0.97055,0.9706,0.9705,0.97055,89.98,True
'2018-11-29T06:39:00',0.9703,0.97042,0.9703,0.97041,38.86,0.97055,0.97064,0.97055,0.97063,36.99,True
'2018-11-29T06:40:00',0.9704,0.97049,0.9704,0.97049,37.41,0.97062,0.9707,0.97061,0.9707,31.5,True
'2018-11-29T06:41:00',0.97048,0.97065,0.97048,0.97059,55.12,0.9707,0.97087,0.97069,0.97081,60.86,False
'2018-11-29T06:42:00',0.97059,0.97062,0.97049,0.97049,66.74,0.97082,0.97084,0.97071,0.97073,63.36,True
'2018-11-29T06:43:00',0.9705,0.97057,0.97049,0.97052,44.74,0.97072,0.97079,0.97072,0.97077,42.36,False
'2018-11-29T06:44:00',0.97054,0.97056,0.97046,0.97049,77.37,0.97077,0.97079,0.97069,0.9707,63.11,True
'2018-11-29T06:45:00',0.97047,0.97053,0.97041,0.9705,37.99,0.97069,0.97073,0.97063,0.97072,38.99,True
'2018-11-29T06:46:00',0.97053,0.97064,0.97053,0.97056,47.75,0.97072,0.97089,0.97072,0.97078,57.49,True
'2018-11-29T06:47:00',0.97055,0.97063,0.97052,0.97062,57.25,0.97078,0.97083,0.97075,0.97081,66.47,False
'2018-11-29T06:48:00',0.97062,0.97062,0.97055,0.97058,45.62,0.97082,0.97082,0.97079,0.97081,53.57,False
'2018-11-29T06:49:00',0.97058,0.9706,0.97052,0.97052,78.1,0.97082,0.97083,0.97075,0.97077,79.46,False
'2018-11-29T06:50:00',0.97052,0.9706,0.97046,0.97046,76.1,0.97075,0.97084,0.97068,0.97068,82.86,False
'2018-11-29T06:51:00',0.97045,0.97047,0.97034,0.97037,64.36,0.97065,0.97069,0.97056,0.9706,58.24,True
'2018-11-29T06:52:00',0.97038,0.97045,0.97036,0.97039,60.87,0.9706,0.97069,0.97058,0.97061,58.11,True
'2018-11-29T06:53:00',0.97039,0.97051,0.97037,0.97049,53.22,0.97059,0.97073,0.97059,0.97071,53.87,False
'2018-11-29T06:54:00',0.9705,0.9705,0.97037,0.97045,65.24,0.97072,0.97072,0.9706,0.97067,55.36,True
'2018-11-29T06:55:00',0.97044,0.97049,0.97044,0.97048,28.12,0.97066,0.97072,0.97066,0.97072,24.49,True
'2018-11-29T06:56:00',0.9705,0.97059,0.9705,0.97057,13.62,0.97071,0.97081,0.97071,0.97078,11.62,True
'2018-11-29T06:57:00',0.97057,0.97058,0.97048,0.97058,45.86,0.97079,0.97082,0.97068,0.97082,40.37,True
'2018-11-29T06:58:00',0.9706,0.97073,0.97058,0.97066,48.48,0.97083,0.97096,0.97081,0.97088,45.59,False
'2018-11-29T06:59:00',0.97068,0.97075,0.9706,0.97062,85.34,0.97088,0.97098,0.97082,0.97086,74.98,True
'2018-11-29T07:00:00',0.97061,0.97064,0.97051,0.97064,96.1,0.97084,0.97086,0.97074,0.97084,93.72,False
'2018-11-29T07:01:00',0.97059,0.97062,0.97059,0.97061,21.87,0.97084,0.97085,0.97082,0.97085,25.87,True
'2018-11-29T07:02:00',0.97063,0.97075,0.97061,0.97073,56.74,0.97084,0.97097,0.97084,0.97096,54.97,True
'2018-11-29T07:03:00',0.97073,0.971,0.97073,0.97099,69.12,0.97097,0.9712,0.97096,0.9712,83.1,True
'2018-11-29T07:04:00',0.971,0.97111,0.971,0.97109,84.25,0.9712,0.97133,0.9712,0.9713,91.37,False
'2018-11-29T07:05:00',0.97108,0.97108,0.97088,0.97099,75.09,0.9713,0.9713,0.97109,0.97122,92.1,True
'2018-11-29T07:06:00',0.97099,0.97104,0.97094,0.97103,57.98,0.97123,0.97125,0.97115,0.97124,49.74,False
'2018-11-29T07:07:00',0.97102,0.97103,0.9708,0.97081,88.35,0.97123,0.97123,0.97103,0.97103,86.24,True
'2018-11-29T07:08:00',0.97084,0.97094,0.97081,0.97094,58.35,0.97105,0.97117,0.97105,0.97116,63.1,False
'2018-11-29T07:09:00',0.97093,0.97102,0.97084,0.97089,84.23,0.97116,0.97123,0.97106,0.97111,93.84,True
'2018-11-29T07:10:00',0.97088,0.97096,0.97083,0.97092,59.6,0.97111,0.9712,0.97105,0.97114,59.85,True
'2018-11-29T07:11:00',0.97092,0.97098,0.97085,0.97097,76.87,0.97113,0.9712,0.97107,0.9712,92.08,True
'2018-11-29T07:12:00',0.97096,0.97099,0.97088,0.97098,75.99,0.97119,0.97122,0.97109,0.9712,74.94,True
'2018-11-29T07:13:00',0.971,0.9711,0.97099,0.97105,66.61,0.97122,0.97133,0.97122,0.9713,61.58,False
'2018-11-29T07:14:00',0.97106,0.9711,0.97094,0.97094,75.74,0.97128,0.97131,0.97117,0.97117,71.6,False
'2018-11-29T07:15:00',0.97094,0.97097,0.97068,0.97069,82.73,0.97116,0.97118,0.97091,0.97091,82.97,False
'2018-11-29T07:16:00',0.9707,0.9707,0.97062,0.97062,93.59,0.97091,0.97094,0.97085,0.97086,105.59,True
'2018-11-29T07:17:00',0.97064,0.9707,0.97059,0.97063,68.09,0.97087,0.97091,0.97083,0.97087,62.6,True
'2018-11-29T07:18:00',0.97063,0.97071,0.97063,0.9707,54.35,0.97086,0.97095,0.97085,0.97095,55.6,True
'2018-11-29T07:19:00',0.9707,0.97086,0.9707,0.97083,52.48,0.97093,0.9711,0.97092,0.97106,52.61,True
'2018-11-29T07:20:00',0.97086,0.9709,0.97078,0.97086,69.97,0.97106,0.97113,0.97101,0.97108,70.96,True
'2018-11-29T07:21:00',0.97087,0.97105,0.97086,0.97105,63.73,0.97108,0.97127,0.97108,0.97126,58.6,True
'2018-11-29T07:22:00',0.97104,0.97114,0.97094,0.97107,77.35,0.97126,0.97137,0.97116,0.97127,75.73,False
'2018-11-29T07:23:00',0.97106,0.97106,0.97088,0.97088,85.11,0.97128,0.97128,0.97109,0.9711,79.21,False
'2018-11-29T07:24:00',0.97089,0.97089,0.97069,0.9708,93.48,0.9711,0.9711,0.97086,0.97103,90.72,True
'2018-11-29T07:25:00',0.97083,0.97088,0.97078,0.97083,54.25,0.97103,0.9711,0.971,0.97108,56.87,False
'2018-11-29T07:26:00',0.97085,0.97085,0.9707,0.97072,60.48,0.97108,0.97109,0.97094,0.97096,44.22,False
'2018-11-29T07:27:00',0.97072,0.97072,0.97066,0.97068,85.85,0.97095,0.97095,0.97088,0.9709,95.69,False
'2018-11-29T07:28:00',0.97069,0.97069,0.97062,0.97065,77.74,0.9709,0.97093,0.97084,0.97089,80.04,True
'2018-11-29T07:29:00',0.97066,0.97073,0.97063,0.9707,68.47,0.9709,0.97097,0.97085,0.97094,78.29,False
'2018-11-29T07:30:00',0.97071,0.97077,0.97064,0.97068,84.22,0.97095,0.971,0.97086,0.97091,79.21,True
'2018-11-29T07:31:00',0.97068,0.97071,0.97056,0.97069,68.86,0.97089,0.97093,0.97079,0.97091,76.72,False
'2018-11-29T07:32:00',0.97066,0.9707,0.97061,0.97068,102.97,0.97091,0.97092,0.97082,0.9709,101.83,False
'2018-11-29T07:33:00',0.97069,0.97069,0.9706,0.97062,55.85,0.9709,0.9709,0.97083,0.97085,57.49,False
'2018-11-29T07:34:00',0.97062,0.97063,0.97057,0.97057,78.97,0.97084,0.97086,0.97081,0.97082,80.61,False
'2018-11-29T07:35:00',0.9706,0.97064,0.97056,0.97057,108.16,0.97082,0.97088,0.97079,0.9708,102.47,False
'2018-11-29T07:36:00',0.97057,0.97057,0.97053,0.97055,59.5,0.97079,0.97079,0.97075,0.97078,63.47,True
'2018-11-29T07:37:00',0.97055,0.97057,0.97054,0.97057,20.87,0.9708,0.97081,0.97076,0.97079,19.86,True
'2018-11-29T07:38:00',0.97058,0.97084,0.97058,0.97074,82.62,0.97081,0.97108,0.97081,0.97096,89.03,True
'2018-11-29T07:39:00',0.97075,0.97079,0.97074,0.97078,33.61,0.97096,0.97102,0.97096,0.97102,29.24,False
'2018-11-29T07:40:00',0.97078,0.9708,0.97076,0.97078,33.87,0.971,0.97101,0.97096,0.97099,27.12,True
'2018-11-29T07:41:00',0.97078,0.9708,0.97076,0.97079,24.5,0.971,0.97103,0.97097,0.97103,21.82,True
'2018-11-29T07:42:00',0.97079,0.97084,0.97079,0.97083,37.71,0.97102,0.97109,0.97101,0.97105,37.74,True
'2018-11-29T07:43:00',0.97083,0.97095,0.97083,0.97094,26.48,0.97105,0.97117,0.97105,0.97117,26.56,False
'2018-11-29T07:44:00',0.97093,0.97096,0.97085,0.97088,60.66,0.97116,0.9712,0.97107,0.97113,64.36,False
'2018-11-29T07:45:00',0.97089,0.97093,0.97083,0.97087,74.42,0.97113,0.97116,0.97107,0.97109,70.62,False
'2018-11-29T07:46:00',0.97088,0.97091,0.97082,0.97087,67.08,0.97109,0.97114,0.97103,0.97109,65.75,False
'2018-11-29T07:47:00',0.97086,0.97088,0.97075,0.97077,39.61,0.97109,0.97109,0.97097,0.97101,31.62,True
'2018-11-29T07:48:00',0.97078,0.97086,0.97077,0.97081,101.34,0.97101,0.97109,0.97098,0.97104,91.85,True
'2018-11-29T07:49:00',0.9708,0.97085,0.97079,0.97083,73.62,0.97104,0.97106,0.97099,0.97106,52.25,True
'2018-11-29T07:50:00',0.97083,0.97096,0.97082,0.97092,85.1,0.97104,0.97118,0.97104,0.97117,62.47,False
'2018-11-29T07:51:00',0.97091,0.97094,0.97078,0.97081,58.24,0.97117,0.97117,0.97101,0.97103,61.12,True
'2018-11-29T07:52:00',0.9708,0.97094,0.97076,0.97094,62.48,0.97103,0.9711,0.971,0.9711,71.62,True
'2018-11-29T07:53:00',0.97094,0.97118,0.97094,0.9711,85.63,0.97114,0.97142,0.97114,0.97134,101.11,False
'2018-11-29T07:54:00',0.97109,0.97109,0.97097,0.97107,72.19,0.97132,0.97132,0.9712,0.9713,79.29,True
'2018-11-29T07:55:00',0.97107,0.97129,0.97107,0.97127,87.8,0.97127,0.97151,0.97127,0.9715,106.26,True
'2018-11-29T07:56:00',0.97128,0.97135,0.97124,0.97128,79.0,0.9715,0.97156,0.97145,0.97151,82.68,False
'2018-11-29T07:57:00',0.97128,0.9713,0.9712,0.97123,54.04,0.9715,0.97151,0.97144,0.97148,53.21,False
'2018-11-29T07:58:00',0.97123,0.97124,0.9711,0.9711,55.79,0.97147,0.97148,0.97133,0.97133,53.37,False
'2018-11-29T07:59:00',0.97112,0.97112,0.97095,0.971,53.0,0.97134,0.97134,0.97116,0.9712,55.11,True
'2018-11-29T08:00:00',0.97098,0.97116,0.97094,0.97108,114.45,0.97119,0.9714,0.97116,0.97131,128.37,False
'2018-11-29T08:01:00',0.9711,0.97114,0.971,0.97103,99.73,0.97133,0.97134,0.97121,0.97127,99.56,False
'2018-11-29T08:02:00',0.97103,0.97111,0.97097,0.97099,96.1,0.97126,0.97133,0.97115,0.9712,98.34,False
'2018-11-29T08:03:00',0.97098,0.97104,0.97075,0.97085,93.74,0.9712,0.97125,0.97097,0.97103,109.01,False
'2018-11-29T08:04:00',0.97084,0.97096,0.97068,0.97074,126.34,0.97103,0.97119,0.97091,0.97095,141.03,False
'2018-11-29T08:05:00',0.97073,0.97077,0.97058,0.97073,136.04,0.97096,0.97099,0.97081,0.97095,115.87,True
'2018-11-29T08:06:00',0.97074,0.97081,0.9707,0.97076,65.36,0.97096,0.97104,0.97091,0.97098,77.85,False
'2018-11-29T08:07:00',0.97077,0.97084,0.97063,0.97063,89.32,0.97099,0.97106,0.97086,0.97086,69.11,True
'2018-11-29T08:08:00',0.97065,0.97078,0.97063,0.97069,74.86,0.97086,0.97099,0.97085,0.97092,69.74,True
'2018-11-29T08:09:00',0.97069,0.97077,0.97064,0.97075,68.24,0.97091,0.971,0.97087,0.97096,75.42,False
'2018-11-29T08:10:00',0.97075,0.97079,0.97068,0.9707,106.67,0.97097,0.97101,0.97092,0.97093,106.78,True
'2018-11-29T08:11:00',0.97069,0.9708,0.97069,0.97078,69.24,0.97093,0.97101,0.97091,0.971,72.1,False
'2018-11-29T08:12:00',0.97077,0.97086,0.97072,0.97076,92.1,0.971,0.97108,0.97096,0.97098,93.72,True
'2018-11-29T08:13:00',0.97076,0.97111,0.97076,0.97104,137.84,0.97099,0.97131,0.97099,0.97126,166.43,False
'2018-11-29T08:14:00',0.97106,0.9712,0.97094,0.97096,93.87,0.97126,0.97142,0.97115,0.97119,104.17,True
'2018-11-29T08:15:00',0.97097,0.97112,0.97096,0.97103,68.62,0.9712,0.9713,0.97119,0.97124,83.74,True
'2018-11-29T08:16:00',0.97105,0.9711,0.97099,0.9711,91.66,0.97124,0.97131,0.97121,0.97131,104.48,False
'2018-11-29T08:17:00',0.97109,0.9711,0.97097,0.97102,91.85,0.97132,0.97133,0.97118,0.97123,95.24,True
'2018-11-29T08:18:00',0.97102,0.9712,0.971,0.9711,78.09,0.97125,0.9714,0.97123,0.97131,71.62,False
'2018-11-29T08:19:00',0.97111,0.97113,0.97097,0.97107,86.21,0.97132,0.97132,0.97118,0.9713,85.25,False
'2018-11-29T08:20:00',0.97108,0.97108,0.971,0.97102,73.08,0.9713,0.9713,0.97121,0.97124,75.37,True
'2018-11-29T08:21:00',0.97104,0.97118,0.97101,0.97114,69.72,0.97124,0.97139,0.97124,0.97136,73.86,True
'2018-11-29T08:22:00',0.97114,0.9713,0.97112,0.9712,122.59,0.97135,0.97152,0.97134,0.97143,110.21,False
'2018-11-29T08:23:00',0.97119,0.97119,0.97098,0.97105,104.71,0.9714,0.97141,0.97121,0.97126,94.57,True
'2018-11-29T08:24:00',0.97105,0.97115,0.97099,0.97113,87.23,0.97125,0.97136,0.97121,0.97135,95.49,True
'2018-11-29T08:25:00',0.97112,0.97127,0.97112,0.97122,54.94,0.97135,0.97149,0.97134,0.97143,51.24,False
'2018-11-29T08:26:00',0.9712,0.97126,0.97115,0.97117,88.71,0.97144,0.97149,0.97138,0.9714,81.35,False
'2018-11-29T08:27:00',0.97118,0.97119,0.97111,0.97115,52.99,0.97142,0.97142,0.97133,0.97139,55.87,False
'2018-11-29T08:28:00',0.97117,0.97117,0.97109,0.97114,60.37,0.97139,0.97139,0.9713,0.97134,60.48,False
'2018-11-29T08:29:00',0.97114,0.97116,0.97103,0.97104,65.75,0.97135,0.97137,0.97124,0.97127,71.16,False
'2018-11-29T08:30:00',0.97105,0.9711,0.97099,0.971,64.1,0.97127,0.97131,0.97116,0.97121,64.99,True
'2018-11-29T08:31:00',0.97101,0.97144,0.97101,0.97136,158.7,0.97121,0.97167,0.97121,0.97157,139.87,True
'2018-11-29T08:32:00',0.97139,0.9717,0.97134,0.97166,147.46,0.97157,0.97192,0.97156,0.97189,135.61,False
'2018-11-29T08:33:00',0.97165,0.97177,0.97157,0.97159,147.57,0.9719,0.97197,0.9718,0.97182,156.98,True
'2018-11-29T08:34:00',0.9716,0.97181,0.97154,0.97168,91.0,0.97182,0.972,0.97175,0.97189,120.46,False
'2018-11-29T08:35:00',0.97169,0.97169,0.97144,0.97144,98.87,0.97186,0.97188,0.97163,0.97164,127.37,False
'2018-11-29T08:36:00',0.97146,0.97146,0.97134,0.97134,118.15,0.97165,0.97165,0.97151,0.97153,103.25,True
'2018-11-29T08:37:00',0.97134,0.97155,0.97134,0.97154,123.5,0.97154,0.97176,0.97154,0.97174,121.69,True
'2018-11-29T08:38:00',0.97154,0.9717,0.97151,0.97169,99.94,0.97173,0.9719,0.97166,0.9719,95.62,False
'2018-11-29T08:39:00',0.97168,0.97178,0.97159,0.97162,125.0,0.97189,0.97198,0.97179,0.97182,129.49,True
'2018-11-29T08:40:00',0.9716,0.97167,0.97153,0.97162,143.6,0.97182,0.97188,0.97174,0.97184,139.85,False
'2018-11-29T08:41:00',0.97161,0.97171,0.97131,0.97143,117.4,0.97183,0.97192,0.97152,0.97163,101.62,False
'2018-11-29T08:42:00',0.97145,0.97145,0.97129,0.97133,98.99,0.97165,0.97165,0.97146,0.97152,73.0,False
'2018-11-29T08:43:00',0.97132,0.97138,0.97115,0.97123,93.49,0.97152,0.97156,0.97133,0.97146,97.94,False
'2018-11-29T08:44:00',0.97122,0.97134,0.97114,0.97121,129.36,0.97146,0.97156,0.97137,0.97142,150.28,False
'2018-11-29T08:45:00',0.97121,0.97127,0.97109,0.97109,135.62,0.97143,0.97149,0.97129,0.97129,127.87,True
'2018-11-29T08:46:00',0.97107,0.97125,0.97107,0.97121,119.99,0.97129,0.97143,0.97129,0.97142,129.85,False
'2018-11-29T08:47:00',0.97119,0.97127,0.97108,0.97111,102.62,0.97141,0.97149,0.97127,0.97134,119.71,True
'2018-11-29T08:48:00',0.97112,0.97131,0.97108,0.97126,109.42,0.97134,0.97153,0.97131,0.97149,100.59,False
'2018-11-29T08:49:00',0.97127,0.97133,0.97121,0.97124,97.86,0.97149,0.97154,0.97139,0.97142,82.12,False
'2018-11-29T08:50:00',0.97124,0.97129,0.97112,0.97119,87.12,0.97143,0.97151,0.97131,0.97137,66.1,True
'2018-11-29T08:51:00',0.97119,0.97127,0.97114,0.97122,96.37,0.97139,0.97146,0.9713,0.97144,87.0,True
'2018-11-29T08:52:00',0.97126,0.97151,0.97126,0.97138,114.5,0.97144,0.97172,0.97144,0.97156,138.6,False
'2018-11-29T08:53:00',0.97137,0.97148,0.97132,0.97135,66.5,0.97156,0.97165,0.9715,0.97154,78.35,False
'2018-11-29T08:54:00',0.97133,0.97138,0.97127,0.97129,75.5,0.97153,0.97156,0.97144,0.97151,97.99,False
'2018-11-29T08:55:00',0.9713,0.97136,0.97124,0.97125,83.75,0.9715,0.97155,0.97144,0.97144,107.99,True
'2018-11-29T08:56:00',0.97126,0.97141,0.97124,0.97132,94.75,0.97144,0.97158,0.97143,0.97152,113.94,True
'2018-11-29T08:57:00',0.97133,0.97141,0.9713,0.97133,115.49,0.97152,0.97157,0.97146,0.97152,104.2,True
'2018-11-29T08:58:00',0.97132,0.97143,0.97125,0.97134,97.36,0.97152,0.97161,0.97147,0.97156,111.31,False
'2018-11-29T08:59:00',0.97135,0.97139,0.97111,0.97116,169.84,0.97156,0.97157,0.97131,0.97136,159.45,True
'2018-11-29T09:00:00',0.97116,0.97126,0.97101,0.97125,212.04,0.9714,0.97149,0.97125,0.97149,239.35,True
'2018-11-29T09:01:00',0.97125,0.97167,0.97122,0.97167,194.37,0.97149,0.9719,0.97145,0.9719,188.7,False
'2018-11-29T09:02:00',0.97167,0.97172,0.97154,0.97154,121.11,0.97188,0.97192,0.97176,0.97176,148.79,False
'2018-11-29T09:03:00',0.97155,0.97157,0.97139,0.97144,128.87,0.97176,0.97179,0.9716,0.97164,146.78,False
'2018-11-29T09:04:00',0.97144,0.97148,0.97135,0.97142,122.24,0.97165,0.97168,0.97156,0.97162,106.25,False
'2018-11-29T09:05:00',0.97141,0.97149,0.97122,0.97135,157.84,0.97162,0.97169,0.97143,0.97157,170.61,True
'2018-11-29T09:06:00',0.97136,0.97161,0.97134,0.97159,116.85,0.97156,0.97182,0.97154,0.9718,147.96,False
'2018-11-29T09:07:00',0.97159,0.9716,0.97132,0.97132,139.51,0.9718,0.97181,0.97152,0.97155,162.33,False
'2018-11-29T09:08:00',0.97133,0.97148,0.97129,0.97131,124.46,0.97154,0.97171,0.9715,0.97152,147.55,False
'2018-11-29T09:09:00',0.97132,0.97132,0.97111,0.97113,123.43,0.97152,0.97152,0.97133,0.97136,124.49,False
'2018-11-29T09:10:00',0.97114,0.9712,0.97085,0.97088,145.8,0.97135,0.9714,0.97106,0.97106,128.0,True
'2018-11-29T09:11:00',0.97084,0.97102,0.97082,0.97101,122.11,0.97104,0.97123,0.97102,0.97117,127.99,True
'2018-11-29T09:12:00',0.97101,0.97135,0.97101,0.97128,108.59,0.97118,0.97152,0.97118,0.97149,127.73,True
'2018-11-29T09:13:00',0.97128,0.97134,0.97119,0.97134,86.48,0.9715,0.97156,0.97137,0.97156,99.73,True
'2018-11-29T09:14:00',0.97135,0.97151,0.97135,0.97148,80.0,0.97156,0.97169,0.97156,0.97166,99.42,True
'2018-11-29T09:15:00',0.97149,0.97161,0.97131,0.97159,89.75,0.97166,0.97177,0.97153,0.97177,94.49,False
'2018-11-29T09:16:00',0.97156,0.97177,0.9715,0.97155,136.36,0.97177,0.97197,0.97172,0.97176,157.18,True
'2018-11-29T09:17:00',0.97154,0.97157,0.97145,0.97157,96.12,0.97176,0.97179,0.97166,0.97174,101.37,True
'2018-11-29T09:18:00',0.97157,0.97173,0.97157,0.9717,49.25,0.97175,0.97192,0.97175,0.97188,47.25,False
'2018-11-29T09:19:00',0.97173,0.97177,0.97161,0.97164,58.37,0.97187,0.97195,0.97181,0.97184,47.5,True
'2018-11-29T09:20:00',0.97164,0.97204,0.97162,0.97199,103.1,0.97183,0.97222,0.97183,0.97218,128.24,False
'2018-11-29T09:21:00',0.97198,0.97203,0.97181,0.97183,126.66,0.97218,0.97221,0.97204,0.97204,124.87,True
'2018-11-29T09:22:00',0.97182,0.97208,0.97176,0.97197,123.61,0.97204,0.97226,0.97197,0.97218,97.87,True
'2018-11-29T09:23:00',0.97196,0.97204,0.97195,0.97199,63.83,0.97218,0.97224,0.97214,0.9722,59.0,False
'2018-11-29T09:24:00',0.972,0.97209,0.97196,0.97198,107.35,0.97221,0.97229,0.97216,0.97216,88.0,False
'2018-11-29T09:25:00',0.97198,0.97208,0.9718,0.97183,136.99,0.97217,0.97228,0.972,0.97203,125.86,True
'2018-11-29T09:26:00',0.97183,0.97197,0.97179,0.97187,119.94,0.97205,0.97214,0.97199,0.97205,115.12,True
'2018-11-29T09:27:00',0.97187,0.97198,0.97184,0.97195,53.5,0.97204,0.97217,0.97204,0.97215,68.12,True
'2018-11-29T09:28:00',0.97192,0.97214,0.97192,0.97213,85.25,0.97214,0.97234,0.97213,0.97234,88.82,True
'2018-11-29T09:29:00',0.97214,0.97229,0.97208,0.97222,102.0,0.97234,0.97246,0.97229,0.97245,116.11,False
'2018-11-29T09:30:00',0.97224,0.97229,0.97207,0.97207,97.87,0.97246,0.9725,0.97228,0.97228,126.73,True
'2018-11-29T09:31:00',0.97209,0.97218,0.97201,0.97218,86.75,0.97228,0.97235,0.97222,0.97235,114.35,False
'2018-11-29T09:32:00',0.97222,0.97222,0.97189,0.97189,132.5,0.97237,0.97237,0.97212,0.97213,128.0,True
'2018-11-29T09:33:00',0.97189,0.97206,0.97189,0.97203,101.74,0.97212,0.97226,0.9721,0.97222,95.12,True
'2018-11-29T09:34:00',0.97204,0.97208,0.97195,0.97206,119.97,0.97222,0.97228,0.97213,0.97228,99.36,False
'2018-11-29T09:35:00',0.97208,0.97214,0.97204,0.97204,74.87,0.97228,0.97235,0.97219,0.9722,72.12,True
'2018-11-29T09:36:00',0.97203,0.97217,0.97192,0.97213,74.11,0.9722,0.97238,0.9721,0.97234,62.5,False
'2018-11-29T09:37:00',0.97214,0.97214,0.97178,0.97186,113.36,0.97234,0.97234,0.97196,0.97206,97.5,False
'2018-11-29T09:38:00',0.97186,0.97189,0.9716,0.97169,129.22,0.97205,0.97209,0.97182,0.97193,103.12,True
'2018-11-29T09:39:00',0.9717,0.97187,0.9715,0.97185,173.74,0.97192,0.97209,0.97172,0.97208,162.0,True
'2018-11-29T09:40:00',0.97187,0.97209,0.97187,0.97204,192.82,0.97208,0.97229,0.97208,0.97227,153.37,False
'2018-11-29T09:41:00',0.97205,0.97209,0.97185,0.97205,166.93,0.97227,0.9723,0.97204,0.97225,140.25,False
'2018-11-29T09:42:00',0.97205,0.97205,0.97183,0.97193,159.11,0.97227,0.97227,0.97204,0.97212,148.79,False
'2018-11-29T09:43:00',0.97189,0.97191,0.97173,0.97179,107.5,0.9721,0.97212,0.97194,0.97198,125.16,True
'2018-11-29T09:44:00',0.97179,0.97186,0.97168,0.97179,195.06,0.97199,0.97208,0.97189,0.97199,183.79,False
'2018-11-29T09:45:00',0.97179,0.97179,0.97148,0.9717,194.23,0.97198,0.97198,0.97169,0.97189,166.73,False
'2018-11-29T09:46:00',0.9717,0.97174,0.97152,0.97157,164.75,0.97191,0.97191,0.9717,0.97175,135.0,True
'2018-11-29T09:47:00',0.97163,0.97173,0.97158,0.97171,149.7,0.97181,0.97195,0.97176,0.97194,120.25,True
'2018-11-29T09:48:00',0.97172,0.97191,0.97168,0.97176,146.74,0.97192,0.9721,0.97191,0.97199,159.58,True
'2018-11-29T09:49:00',0.97177,0.97193,0.97174,0.97186,95.99,0.972,0.97213,0.97193,0.97205,101.87,True
'2018-11-29T09:50:00',0.97185,0.972,0.97185,0.97196,129.71,0.97205,0.9722,0.97205,0.97219,133.86,True
'2018-11-29T09:51:00',0.97195,0.97209,0.97189,0.97209,93.87,0.97218,0.97228,0.97211,0.97226,83.0,True
'2018-11-29T09:52:00',0.97208,0.97209,0.97203,0.97209,64.69,0.97223,0.97231,0.97221,0.97231,54.0,False
'2018-11-29T09:53:00',0.97209,0.97216,0.972,0.972,61.25,0.9723,0.97239,0.9722,0.97222,49.87,False
'2018-11-29T09:54:00',0.972,0.97201,0.97191,0.97192,75.74,0.97221,0.97221,0.9721,0.97213,53.5,True
'2018-11-29T09:55:00',0.97192,0.97215,0.97192,0.97212,96.79,0.97214,0.97238,0.97213,0.97236,94.73,True
'2018-11-29T09:56:00',0.97212,0.97225,0.97205,0.97221,88.74,0.97236,0.97245,0.97226,0.97242,103.95,False
'2018-11-29T09:57:00',0.97218,0.97218,0.97203,0.97209,48.95,0.97235,0.97235,0.97225,0.9723,44.86,True
'2018-11-29T09:58:00',0.9721,0.97219,0.97203,0.97212,117.93,0.9723,0.97241,0.97226,0.97236,115.48,True
'2018-11-29T09:59:00',0.97214,0.97221,0.97213,0.97216,119.11,0.97236,0.97244,0.97233,0.97237,106.24,False
'2018-11-29T10:00:00',0.97217,0.97217,0.972,0.97209,136.41,0.97238,0.97238,0.9722,0.97229,121.72,True
'2018-11-29T10:01:00',0.97209,0.97214,0.97195,0.97214,121.72,0.97227,0.97233,0.97216,0.97233,113.24,True
'2018-11-29T10:02:00',0.97215,0.97219,0.97209,0.97213,87.86,0.97233,0.97238,0.97229,0.97235,74.74,False
'2018-11-29T10:03:00',0.97213,0.97221,0.97207,0.9721,78.1,0.97236,0.97239,0.97228,0.9723,107.32,False
'2018-11-29T10:04:00',0.97209,0.97214,0.97204,0.97209,85.8,0.9723,0.97236,0.97226,0.9723,95.47,False
'2018-11-29T10:05:00',0.97208,0.97214,0.97191,0.97194,91.67,0.9723,0.97231,0.97211,0.97215,103.55,True
'2018-11-29T10:06:00',0.97195,0.97234,0.97195,0.97227,164.11,0.97216,0.97252,0.97216,0.9725,166.85,False
'2018-11-29T10:07:00',0.97227,0.9723,0.97214,0.97226,100.62,0.97248,0.9725,0.97233,0.97249,113.37,True
'2018-11-29T10:08:00',0.97226,0.97234,0.97222,0.97231,99.49,0.97247,0.97255,0.97242,0.97252,100.74,False
'2018-11-29T10:09:00',0.97229,0.97234,0.97222,0.97231,92.0,0.97251,0.97253,0.97243,0.97252,106.46,False
'2018-11-29T10:10:00',0.97229,0.97245,0.97215,0.97215,91.12,0.97252,0.97264,0.97236,0.97236,104.24,False
'2018-11-29T10:11:00',0.97219,0.97228,0.972,0.97214,125.62,0.97237,0.97247,0.97222,0.97233,133.77,False
'2018-11-29T10:12:00',0.97215,0.97216,0.97188,0.97194,90.5,0.97233,0.97233,0.97208,0.97214,89.86,True
'2018-11-29T10:13:00',0.97194,0.97198,0.97183,0.97198,124.22,0.97215,0.97216,0.97199,0.97216,109.48,True
'2018-11-29T10:14:00',0.97196,0.97204,0.97189,0.97199,87.74,0.97216,0.97224,0.97205,0.97218,77.85,False
'2018-11-29T10:15:00',0.972,0.972,0.97182,0.9719,90.49,0.97221,0.97221,0.972,0.97211,88.32,True
'2018-11-29T10:16:00',0.9719,0.97204,0.9719,0.97194,95.97,0.9721,0.97219,0.9721,0.97216,88.74,True
'2018-11-29T10:17:00',0.97194,0.97209,0.97186,0.97207,117.72,0.97217,0.97227,0.97207,0.97227,121.5,True
'2018-11-29T10:18:00',0.97207,0.97227,0.97207,0.97224,80.43,0.9723,0.97248,0.97229,0.97246,79.3,False
'2018-11-29T10:19:00',0.97226,0.97235,0.9722,0.97224,61.61,0.97246,0.97253,0.97242,0.97243,69.45,True
'2018-11-29T10:20:00',0.97222,0.97244,0.97222,0.97239,83.93,0.97243,0.97261,0.97242,0.97253,89.12,False
'2018-11-29T10:21:00',0.97239,0.97244,0.97218,0.97219,90.73,0.97254,0.97257,0.97241,0.97241,91.37,True
'2018-11-29T10:22:00',0.9722,0.97239,0.97218,0.97235,98.85,0.97241,0.97258,0.97239,0.97255,93.0,True
'2018-11-29T10:23:00',0.97235,0.97244,0.97224,0.97243,128.36,0.97257,0.97265,0.97245,0.97264,116.74,False
'2018-11-29T10:24:00',0.97243,0.97244,0.97213,0.97214,135.22,0.97265,0.97265,0.97232,0.97233,128.98,False
'2018-11-29T10:25:00',0.97214,0.97219,0.97208,0.97212,83.49,0.97231,0.97235,0.97223,0.97228,59.0,True
'2018-11-29T10:26:00',0.97212,0.97225,0.97208,0.97224,98.22,0.97229,0.97245,0.97226,0.97242,106.09,True
'2018-11-29T10:27:00',0.97224,0.97229,0.97217,0.97229,57.25,0.97243,0.97249,0.97238,0.97248,65.72,False
'2018-11-29T10:28:00',0.97228,0.97229,0.97219,0.97225,68.0,0.97248,0.97249,0.97237,0.97242,52.0,False
'2018-11-29T10:29:00',0.97225,0.97229,0.97209,0.97216,78.2,0.97243,0.97245,0.97223,0.97232,61.0,True
'2018-11-29T10:30:00',0.97216,0.97224,0.9721,0.97219,59.25,0.97235,0.97238,0.9723,0.97238,49.5,False
'2018-11-29T10:31:00',0.97219,0.97219,0.97213,0.97219,42.25,0.97235,0.97238,0.97232,0.97237,33.0,False
'2018-11-29T10:32:00',0.97217,0.97229,0.97198,0.97198,110.9,0.97237,0.9725,0.97218,0.97218,107.05,True
'2018-11-29T10:33:00',0.97199,0.97209,0.97194,0.97203,93.3,0.97218,0.97228,0.97213,0.97222,72.5,True
'2018-11-29T10:34:00',0.97203,0.97223,0.97194,0.97214,94.98,0.97223,0.97245,0.97213,0.97235,88.62,False
'2018-11-29T10:35:00',0.97214,0.97215,0.97208,0.97209,75.0,0.97234,0.97236,0.97229,0.97231,73.75,False
'2018-11-29T10:36:00',0.9721,0.97219,0.97198,0.97199,79.0,0.97233,0.97237,0.9722,0.9722,72.37,False
'2018-11-29T10:37:00',0.97199,0.97204,0.97192,0.97198,87.62,0.97222,0.97224,0.97212,0.9722,100.91,False
'2018-11-29T10:38:00',0.97199,0.97204,0.97187,0.97189,91.86,0.97221,0.97226,0.97204,0.97208,77.24,True
'2018-11-29T10:39:00',0.97189,0.97202,0.97185,0.972,80.35,0.97207,0.97219,0.97203,0.97219,58.0,False
'2018-11-29T10:40:00',0.97199,0.97199,0.9719,0.97192,57.86,0.97219,0.97219,0.97208,0.97213,38.0,True
'2018-11-29T10:41:00',0.97192,0.97217,0.97192,0.97215,52.5,0.97212,0.97236,0.97211,0.97233,58.47,False
'2018-11-29T10:42:00',0.97214,0.97222,0.97208,0.97209,87.7,0.97233,0.97242,0.97229,0.9723,81.87,True
'2018-11-29T10:43:00',0.9721,0.97223,0.97208,0.9722,47.87,0.9723,0.97241,0.97227,0.97238,57.7,True
'2018-11-29T10:44:00',0.9722,0.97228,0.97211,0.97228,42.0,0.97237,0.97247,0.97231,0.97247,65.85,True
'2018-11-29T10:45:00',0.97229,0.97235,0.97222,0.97234,78.6,0.97248,0.97256,0.97241,0.97256,98.18,False
'2018-11-29T10:46:00',0.97234,0.97235,0.97228,0.9723,75.35,0.97254,0.97256,0.97249,0.97249,79.36,True
'2018-11-29T10:47:00',0.9723,0.9724,0.97224,0.97237,73.0,0.97251,0.97259,0.97246,0.97258,88.11,False
'2018-11-29T10:48:00',0.97237,0.97242,0.97227,0.97231,89.64,0.97255,0.97262,0.97249,0.9725,96.75,True
'2018-11-29T10:49:00',0.9723,0.97246,0.9723,0.97242,77.43,0.9725,0.97265,0.9725,0.97263,84.74,True
'2018-11-29T10:50:00',0.97242,0.97254,0.97241,0.97246,79.47,0.97262,0.97272,0.97262,0.97265,69.62,False
'2018-11-29T10:51:00',0.97246,0.97252,0.97239,0.97244,121.62,0.97267,0.97273,0.97262,0.97266,110.49,True
'2018-11-29T10:52:00',0.97245,0.97256,0.97242,0.97256,72.75,0.97266,0.97275,0.97262,0.97273,81.74,False
'2018-11-29T10:53:00',0.97255,0.97255,0.97241,0.97255,82.37,0.97273,0.97277,0.97264,0.97275,85.5,False
'2018-11-29T10:54:00',0.97255,0.97257,0.97248,0.9725,72.85,0.97276,0.97277,0.9727,0.97272,64.98,True
'2018-11-29T10:55:00',0.97252,0.97274,0.9725,0.97274,128.62,0.97273,0.97294,0.97272,0.97294,123.96,True
'2018-11-29T10:56:00',0.97271,0.97285,0.97269,0.97283,92.49,0.97294,0.97303,0.97291,0.97301,106.74,False
'2018-11-29T10:57:00',0.97281,0.97283,0.97274,0.97277,27.5,0.973,0.97301,0.97294,0.97297,30.35,True
'2018-11-29T10:58:00',0.97277,0.97292,0.97276,0.9729,44.5,0.97298,0.97312,0.97297,0.97311,43.72,False
'2018-11-29T10:59:00',0.97291,0.97291,0.97282,0.97289,67.75,0.97311,0.97311,0.97303,0.97309,69.11,False
'2018-11-29T11:00:00',0.97287,0.97287,0.97263,0.97277,102.87,0.97308,0.97309,0.97285,0.97299,101.48,True
'2018-11-29T11:01:00',0.97282,0.9729,0.97282,0.97285,44.0,0.97299,0.97308,0.97299,0.97302,40.25,False
'2018-11-29T11:02:00',0.97282,0.97283,0.97273,0.97276,112.11,0.97302,0.97305,0.97294,0.97297,99.0,True
'2018-11-29T11:03:00',0.97275,0.97282,0.97268,0.97277,109.57,0.97298,0.97303,0.97288,0.97299,94.87,True
'2018-11-29T11:04:00',0.97277,0.9729,0.97274,0.9729,101.11,0.97298,0.97312,0.97295,0.97312,117.74,True
'2018-11-29T11:05:00',0.9729,0.97301,0.9729,0.97296,60.37,0.97313,0.9732,0.97312,0.97318,79.06,False
'2018-11-29T11:06:00',0.97296,0.97305,0.9729,0.97294,40.75,0.97319,0.97326,0.97311,0.97314,61.99,True
'2018-11-29T11:07:00',0.97294,0.97303,0.97292,0.97302,84.23,0.97315,0.97326,0.97313,0.97324,112.41,False
'2018-11-29T11:08:00',0.97303,0.97308,0.97296,0.97304,65.74,0.97324,0.97326,0.97318,0.9732,88.73,False
'2018-11-29T11:09:00',0.97304,0.97304,0.9727,0.97274,64.2,0.97321,0.97321,0.97291,0.97295,70.61,False
'2018-11-29T11:10:00',0.97272,0.97283,0.97269,0.97273,93.17,0.97295,0.97304,0.97287,0.97291,67.99,True
'2018-11-29T11:11:00',0.97272,0.97277,0.97267,0.97275,75.21,0.97292,0.97296,0.97287,0.97295,70.37,False
'2018-11-29T11:12:00',0.97273,0.97283,0.97264,0.97264,80.73,0.97295,0.97298,0.97284,0.97284,61.75,True
'2018-11-29T11:13:00',0.97263,0.97284,0.97261,0.97281,75.92,0.97281,0.97304,0.97279,0.97302,63.0,True
'2018-11-29T11:14:00',0.9728,0.97287,0.9728,0.97283,58.11,0.97302,0.97307,0.97302,0.97305,46.6,False
'2018-11-29T11:15:00',0.97283,0.97286,0.97268,0.97279,97.58,0.97304,0.97307,0.97287,0.973,96.0,False
'2018-11-29T11:16:00',0.97279,0.9728,0.97255,0.97256,74.6,0.97301,0.97301,0.97273,0.97274,70.1,False
'2018-11-29T11:17:00',0.97256,0.97262,0.97245,0.97248,93.69,0.97275,0.97284,0.97267,0.9727,103.28,False
'2018-11-29T11:18:00',0.97248,0.97254,0.97234,0.97242,101.36,0.97269,0.97271,0.97256,0.97262,87.25,True
'2018-11-29T11:19:00',0.97242,0.97248,0.97237,0.97246,75.75,0.97261,0.97269,0.97255,0.97266,78.19,True
'2018-11-29T11:20:00',0.97247,0.97254,0.97241,0.97248,73.12,0.97268,0.97274,0.97262,0.97268,79.92,True
'2018-11-29T11:21:00',0.97246,0.97253,0.97245,0.97251,80.25,0.97267,0.97271,0.97265,0.97269,115.09,True
'2018-11-29T11:22:00',0.9725,0.9726,0.9725,0.97258,30.5,0.97269,0.97278,0.97269,0.97278,39.99,False
'2018-11-29T11:23:00',0.97256,0.97256,0.97248,0.9725,60.0,0.97274,0.97276,0.97267,0.97269,65.62,False
'2018-11-29T11:24:00',0.9725,0.97255,0.97244,0.97244,73.5,0.97267,0.97275,0.9726,0.97263,62.25,False
'2018-11-29T11:25:00',0.97244,0.97245,0.97223,0.97229,97.0,0.97262,0.97266,0.97242,0.97246,79.72,True
'2018-11-29T11:26:00',0.97229,0.97231,0.97226,0.97229,57.99,0.97245,0.97253,0.97245,0.9725,56.25,False
'2018-11-29T11:27:00',0.97228,0.97238,0.97222,0.97223,78.5,0.9725,0.97258,0.9724,0.9724,70.0,False
'2018-11-29T11:28:00',0.97221,0.97225,0.97217,0.9722,40.12,0.97241,0.97244,0.97238,0.9724,39.25,False
'2018-11-29T11:29:00',0.9722,0.9722,0.97208,0.97213,101.85,0.97241,0.97241,0.97229,0.97233,85.1,False
'2018-11-29T11:30:00',0.97214,0.97219,0.97199,0.97205,116.87,0.97234,0.97239,0.97218,0.97225,107.55,False
'2018-11-29T11:31:00',0.97207,0.97212,0.97201,0.97202,51.74,0.97225,0.97234,0.97222,0.97222,47.8,False
'2018-11-29T11:32:00',0.97201,0.97206,0.97194,0.97194,84.82,0.97222,0.97226,0.97214,0.97215,65.01,False
'2018-11-29T11:33:00',0.97194,0.97194,0.97181,0.97189,70.81,0.97214,0.97215,0.97204,0.97211,59.12,False
'2018-11-29T11:34:00',0.9719,0.97192,0.97179,0.9718,55.12,0.97211,0.97215,0.97201,0.97201,50.86,False
'2018-11-29T11:35:00',0.97181,0.97183,0.97174,0.97174,42.49,0.97201,0.97204,0.97185,0.97185,46.24,True
'2018-11-29T11:36:00',0.97165,0.97188,0.97165,0.97186,74.26,0.97185,0.9721,0.97185,0.97207,70.35,True
'2018-11-29T11:37:00',0.97186,0.97191,0.97183,0.97187,32.62,0.97203,0.97213,0.97203,0.97207,34.75,False
'2018-11-29T11:38:00',0.97187,0.97201,0.97184,0.97186,89.99,0.97208,0.97223,0.97204,0.97206,88.36,True
'2018-11-29T11:39:00',0.97185,0.972,0.97183,0.972,75.5,0.97205,0.97218,0.97205,0.97218,91.74,False
'2018-11-29T11:40:00',0.97198,0.97202,0.97192,0.97194,58.25,0.97218,0.97222,0.97214,0.97218,70.83,False
'2018-11-29T11:41:00',0.97195,0.97195,0.97168,0.97168,73.62,0.97219,0.97219,0.97189,0.97189,71.99,False
'2018-11-29T11:42:00',0.97169,0.97179,0.97167,0.97168,64.0,0.9719,0.97199,0.97186,0.97188,77.72,True
'2018-11-29T11:43:00',0.9717,0.97183,0.97159,0.97182,79.62,0.97189,0.97205,0.97179,0.97205,89.11,True
'2018-11-29T11:44:00',0.97183,0.97202,0.97178,0.97184,94.66,0.97204,0.97223,0.97196,0.97205,94.16,True
'2018-11-29T11:45:00',0.97183,0.97189,0.97179,0.97187,112.24,0.97205,0.9721,0.972,0.97207,116.05,False
'2018-11-29T11:46:00',0.97187,0.97187,0.9717,0.97174,102.96,0.97208,0.97208,0.97191,0.97194,94.24,False
'2018-11-29T11:47:00',0.97174,0.97175,0.9716,0.97164,110.06,0.97193,0.97196,0.97182,0.97187,118.21,False
'2018-11-29T11:48:00',0.97165,0.97165,0.97144,0.97156,97.75,0.97187,0.97187,0.97165,0.97176,104.48,False
'2018-11-29T11:49:00',0.97155,0.97163,0.97147,0.9715,63.37,0.97176,0.97184,0.97169,0.97173,60.72,False
'2018-11-29T11:50:00',0.97149,0.97156,0.97144,0.97144,65.51,0.97171,0.97178,0.97163,0.97163,64.84,False
'2018-11-29T11:51:00',0.97144,0.97145,0.97119,0.97124,107.21,0.97164,0.97166,0.9714,0.97143,92.8,True
'2018-11-29T11:52:00',0.97121,0.97138,0.97121,0.97137,87.36,0.97143,0.9716,0.97141,0.97158,65.47,True
'2018-11-29T11:53:00',0.97136,0.9715,0.97132,0.9714,100.35,0.97158,0.97172,0.97149,0.97159,78.5,True
'2018-11-29T11:54:00',0.9714,0.97159,0.97139,0.97159,92.0,0.9716,0.97181,0.9716,0.97181,94.2,False
'2018-11-29T11:55:00',0.97159,0.97165,0.97145,0.97152,98.6,0.97179,0.97186,0.97168,0.97174,86.0,False
'2018-11-29T11:56:00',0.97153,0.97156,0.97143,0.9715,61.48,0.97174,0.97176,0.97164,0.9717,53.5,False
'2018-11-29T11:57:00',0.97151,0.97151,0.9712,0.97121,112.25,0.97171,0.97171,0.97142,0.97143,91.87,True
'2018-11-29T11:58:00',0.97121,0.97134,0.97119,0.97124,85.87,0.97144,0.97156,0.97141,0.97145,88.24,True
'2018-11-29T11:59:00',0.97124,0.97141,0.97124,0.97131,113.61,0.97146,0.9716,0.97146,0.97149,122.11,True
'2018-11-29T12:00:00',0.97132,0.97151,0.97127,0.97146,82.75,0.97149,0.97168,0.97149,0.97164,106.84,False
'2018-11-29T12:01:00',0.97146,0.97153,0.97134,0.97143,102.62,0.97161,0.9717,0.97155,0.97162,121.83,False
'2018-11-29T12:02:00',0.97141,0.97143,0.97132,0.97133,77.0,0.97162,0.97162,0.97153,0.97154,88.6,False
'2018-11-29T12:03:00',0.97134,0.97139,0.97127,0.97129,100.46,0.97154,0.97158,0.97148,0.9715,106.28,True
'2018-11-29T12:04:00',0.97133,0.97137,0.9712,0.97133,85.86,0.9715,0.97157,0.97143,0.97154,90.61,False
'2018-11-29T12:05:00',0.97135,0.97135,0.97128,0.97133,74.5,0.97154,0.97155,0.97148,0.9715,86.33,False
'2018-11-29T12:06:00',0.97132,0.97132,0.9712,0.97128,79.94,0.9715,0.97152,0.97141,0.97148,91.13,True
'2018-11-29T12:07:00',0.97127,0.97135,0.97123,0.9713,114.23,0.97148,0.97156,0.97144,0.97151,124.51,False
'2018-11-29T12:08:00',0.97132,0.97132,0.9712,0.97124,57.0,0.9715,0.97151,0.9714,0.97144,68.08,True
'2018-11-29T12:09:00',0.97125,0.97128,0.97117,0.97127,102.85,0.97143,0.9715,0.97137,0.97147,107.85,True
'2018-11-29T12:10:00',0.9713,0.97146,0.97124,0.97144,71.95,0.97146,0.97166,0.97141,0.97162,69.25,False
'2018-11-29T12:11:00',0.97142,0.97143,0.97134,0.97141,60.0,0.97162,0.97164,0.97151,0.97156,69.74,True
'2018-11-29T12:12:00',0.97141,0.97151,0.97136,0.97148,93.49,0.97162,0.97171,0.97156,0.97169,102.35,True
'2018-11-29T12:13:00',0.97148,0.97156,0.97147,0.97153,76.12,0.97168,0.97177,0.97168,0.97171,87.71,True
'2018-11-29T12:14:00',0.97153,0.97164,0.97153,0.97164,71.0,0.97175,0.97182,0.97171,0.97182,66.1,False
'2018-11-29T12:15:00',0.97164,0.97168,0.97155,0.97158,103.37,0.97185,0.97189,0.97175,0.97179,116.22,False
'2018-11-29T12:16:00',0.97158,0.97158,0.97139,0.97142,52.5,0.9718,0.9718,0.9716,0.97161,50.5,True
'2018-11-29T12:17:00',0.97141,0.97156,0.97141,0.97147,71.99,0.97161,0.97177,0.97161,0.97168,73.98,True
'2018-11-29T12:18:00',0.97147,0.97156,0.9714,0.97154,93.74,0.97169,0.97177,0.97161,0.97175,87.5,False
'2018-11-29T12:19:00',0.97153,0.97153,0.97143,0.97146,84.1,0.97172,0.97172,0.97161,0.97165,79.8,True
'2018-11-29T12:20:00',0.97144,0.97159,0.97144,0.97158,79.24,0.97165,0.97177,0.97162,0.97176,76.75,True
'2018-11-29T12:21:00',0.97159,0.97163,0.97144,0.97163,78.7,0.97176,0.9718,0.97165,0.97176,76.91,True
'2018-11-29T12:22:00',0.97163,0.97165,0.97158,0.97164,42.0,0.97182,0.97184,0.97176,0.97183,50.5,True
'2018-11-29T12:23:00',0.97164,0.9717,0.97164,0.9717,39.11,0.97185,0.97191,0.97181,0.97191,43.74,False
'2018-11-29T12:24:00',0.9717,0.97172,0.97162,0.97162,46.47,0.97192,0.97192,0.97184,0.97184,56.62,False
'2018-11-29T12:25:00',0.97163,0.97169,0.97159,0.9716,84.11,0.97184,0.97188,0.97176,0.97181,83.36,True
'2018-11-29T12:26:00',0.9716,0.9717,0.97153,0.97168,79.94,0.9718,0.97187,0.97173,0.97187,83.62,True
'2018-11-29T12:27:00',0.97169,0.97197,0.97169,0.97187,88.0,0.97187,0.97217,0.97187,0.97201,86.36,True
'2018-11-29T12:28:00',0.97188,0.97195,0.97184,0.97189,87.25,0.97201,0.97215,0.97201,0.9721,109.86,True
'2018-11-29T12:29:00',0.97191,0.97206,0.97189,0.97197,98.0,0.9721,0.97222,0.9721,0.97216,110.59,True
'2018-11-29T12:30:00',0.97197,0.97215,0.97192,0.9721,117.5,0.97218,0.97232,0.97212,0.97227,138.1,True
'2018-11-29T12:31:00',0.97211,0.97227,0.97204,0.97226,78.12,0.97228,0.97246,0.97224,0.97244,94.41,False
'2018-11-29T12:32:00',0.97222,0.97229,0.97211,0.97212,76.5,0.97244,0.97246,0.97229,0.97229,92.98,False
'2018-11-29T12:33:00',0.97214,0.97224,0.97194,0.97202,72.59,0.9723,0.9724,0.97215,0.97224,85.45,True
'2018-11-29T12:34:00',0.97204,0.97217,0.97201,0.97215,117.31,0.97224,0.97236,0.97221,0.97236,95.35,True
'2018-11-29T12:35:00',0.97214,0.97229,0.97213,0.97226,92.3,0.97236,0.9725,0.97235,0.97248,89.99,True
'2018-11-29T12:36:00',0.97226,0.97236,0.9722,0.97233,97.99,0.97246,0.97257,0.9724,0.97253,99.61,True
'2018-11-29T12:37:00',0.97234,0.97251,0.97233,0.97245,184.73,0.97253,0.97273,0.97251,0.97265,185.07,False
'2018-11-29T12:38:00',0.97245,0.97245,0.97215,0.97225,188.36,0.97264,0.97264,0.97235,0.97247,169.43,False
'2018-11-29T12:39:00',0.97225,0.97225,0.97203,0.97215,135.29,0.97246,0.97246,0.97224,0.97236,106.75,True
'2018-11-29T12:40:00',0.97214,0.97226,0.9721,0.97225,132.97,0.97235,0.97246,0.97231,0.97245,145.87,True
'2018-11-29T12:41:00',0.97225,0.97276,0.97225,0.97273,166.12,0.97248,0.97298,0.97247,0.97295,176.72,False
'2018-11-29T12:42:00',0.97272,0.97272,0.97235,0.97244,130.6,0.97293,0.97293,0.97257,0.97264,122.55,True
'2018-11-29T12:43:00',0.97243,0.97249,0.97237,0.97244,75.86,0.97265,0.9727,0.97258,0.97265,65.25,False
'2018-11-29T12:44:00',0.97244,0.9725,0.97229,0.97242,115.99,0.97264,0.97269,0.9725,0.97261,130.41,False
'2018-11-29T12:45:00',0.97241,0.97242,0.97228,0.97235,100.99,0.9726,0.97263,0.97249,0.97257,128.09,True
'2018-11-29T12:46:00',0.97233,0.97241,0.97233,0.9724,41.37,0.97255,0.97261,0.97255,0.9726,38.12,True
'2018-11-29T12:47:00',0.97239,0.97253,0.97239,0.97251,65.24,0.9726,0.97274,0.9726,0.97273,67.74,True
'2018-11-29T12:48:00',0.9725,0.9726,0.97249,0.97257,62.75,0.97273,0.97277,0.97269,0.97277,74.98,False
'2018-11-29T12:49:00',0.97257,0.97261,0.97244,0.97249,68.25,0.97275,0.97277,0.97264,0.9727,88.08,True
'2018-11-29T12:50:00',0.97251,0.97257,0.97248,0.97255,53.25,0.97271,0.97274,0.97266,0.97273,67.23,False
'2018-11-29T12:51:00',0.97255,0.97268,0.97251,0.97251,99.25,0.97275,0.97286,0.97273,0.97273,121.15,True
'2018-11-29T12:52:00',0.9725,0.97266,0.97245,0.97262,73.25,0.97269,0.97283,0.97267,0.9728,85.12,True
'2018-11-29T12:53:00',0.97262,0.97264,0.97256,0.97263,42.0,0.97279,0.97281,0.97274,0.97281,55.1,False
'2018-11-29T12:54:00',0.97259,0.97265,0.97243,0.97257,96.5,0.97277,0.97282,0.97261,0.97274,116.55,False
'2018-11-29T12:55:00',0.97257,0.97263,0.97237,0.97246,114.74,0.97275,0.9728,0.97259,0.97267,121.06,False
'2018-11-29T12:56:00',0.97245,0.97245,0.97234,0.97234,83.23,0.97264,0.97264,0.97253,0.97254,92.1,False
'2018-11-29T12:57:00',0.97234,0.9724,0.97225,0.97227,107.46,0.97253,0.97259,0.97246,0.97248,115.1,False
'2018-11-29T12:58:00',0.97228,0.97245,0.97219,0.97227,128.14,0.97249,0.97265,0.97237,0.97246,126.61,False
'2018-11-29T12:59:00',0.97227,0.97232,0.97203,0.97208,138.97,0.97247,0.97253,0.97225,0.97228,167.22,True
'2018-11-29T13:00:00',0.97208,0.97234,0.97208,0.97228,130.1,0.97229,0.97254,0.97229,0.97247,134.37,True
'2018-11-29T13:01:00',0.97225,0.97256,0.97221,0.97253,98.57,0.97245,0.97273,0.97243,0.97272,122.74,True
'2018-11-29T13:02:00',0.97255,0.97268,0.97248,0.97257,117.0,0.97273,0.97285,0.97266,0.97277,151.53,False
'2018-11-29T13:03:00',0.97256,0.97259,0.9723,0.97236,59.5,0.97277,0.97278,0.97246,0.97253,68.97,True
'2018-11-29T13:04:00',0.97236,0.97259,0.97229,0.97243,114.0,0.97254,0.97281,0.97248,0.97262,122.55,True
'2018-11-29T13:05:00',0.97242,0.97254,0.9724,0.97248,102.19,0.97262,0.97275,0.97261,0.97268,105.86,True
'2018-11-29T13:06:00',0.97249,0.97269,0.97248,0.97269,104.94,0.97268,0.97288,0.97268,0.97288,113.73,True
'2018-11-29T13:07:00',0.9727,0.97304,0.97269,0.97297,110.75,0.97288,0.97325,0.97286,0.97318,121.73,False
'2018-11-29T13:08:00',0.97297,0.97308,0.97275,0.97282,148.74,0.97316,0.97328,0.97294,0.97302,169.21,False
'2018-11-29T13:09:00',0.97281,0.97284,0.97264,0.9728,102.23,0.97302,0.97304,0.97282,0.97302,112.08,True
'2018-11-29T13:10:00',0.97279,0.97304,0.97279,0.97289,158.86,0.97303,0.97325,0.973,0.97309,152.21,True
'2018-11-29T13:11:00',0.97289,0.97304,0.97284,0.97292,136.11,0.9731,0.97325,0.97304,0.97314,158.33,False
'2018-11-29T13:12:00',0.97293,0.973,0.97273,0.97274,141.33,0.97314,0.97322,0.97293,0.97294,167.93,True
'2018-11-29T13:13:00',0.97278,0.97289,0.9727,0.97279,143.34,0.97294,0.97306,0.9729,0.973,153.48,True
'2018-11-29T13:14:00',0.97279,0.97299,0.97271,0.97283,159.53,0.97299,0.97318,0.97295,0.97303,180.35,False
'2018-11-29T13:15:00',0.97286,0.97291,0.97268,0.97275,115.62,0.97306,0.97311,0.97288,0.97295,131.87,True
'2018-11-29T13:16:00',0.97275,0.97299,0.97273,0.97299,104.73,0.97298,0.97316,0.9729,0.97316,101.72,True
'2018-11-29T13:17:00',0.97298,0.97314,0.9729,0.97299,135.0,0.97316,0.97329,0.97307,0.97322,143.11,False
'2018-11-29T13:18:00',0.97299,0.97304,0.97288,0.97299,105.37,0.97321,0.97325,0.97308,0.97319,138.37,False
'2018-11-29T13:19:00',0.973,0.97318,0.97283,0.97298,165.25,0.97319,0.97338,0.97303,0.97317,206.63,True
'2018-11-29T13:20:00',0.97298,0.97345,0.97295,0.97329,212.73,0.97319,0.97367,0.97312,0.97348,223.84,True
'2018-11-29T13:21:00',0.97335,0.97349,0.97313,0.97331,221.86,0.9735,0.97366,0.97334,0.9735,224.14,False
'2018-11-29T13:22:00',0.97332,0.9734,0.97299,0.97311,161.44,0.97352,0.97356,0.9732,0.97333,172.34,False
'2018-11-29T13:23:00',0.97312,0.97324,0.97305,0.97309,128.34,0.97333,0.97344,0.97327,0.97329,144.47,False
'2018-11-29T13:24:00',0.97306,0.9733,0.973,0.97301,132.94,0.97328,0.9735,0.97323,0.97324,127.49,True
'2018-11-29T13:25:00',0.97301,0.97324,0.97301,0.97323,143.06,0.97321,0.97344,0.97321,0.9734,142.69,True
'2018-11-29T13:26:00',0.97324,0.97369,0.97324,0.97363,107.11,0.97345,0.97389,0.97345,0.97384,93.1,False
'2018-11-29T13:27:00',0.97362,0.97382,0.97346,0.97363,190.98,0.97383,0.97403,0.97368,0.97383,187.62,False
'2018-11-29T13:28:00',0.97362,0.97366,0.97334,0.97339,103.25,0.97383,0.97385,0.97355,0.9736,107.24,True
'2018-11-29T13:29:00',0.97341,0.97354,0.97339,0.97344,95.06,0.9736,0.97375,0.97359,0.97366,103.41,False
'2018-11-29T13:30:00',0.97345,0.97358,0.97329,0.9733,146.12,0.97367,0.97379,0.97351,0.97351,158.22,False
'2018-11-29T13:31:00',0.97328,0.97336,0.97309,0.97326,164.61,0.9735,0.97357,0.97328,0.97346,143.49,False
'2018-11-29T13:32:00',0.97326,0.97332,0.97301,0.9732,194.11,0.97344,0.97352,0.97324,0.9734,172.1,True
'2018-11-29T13:33:00',0.9732,0.97347,0.9731,0.97339,190.55,0.97341,0.97368,0.97331,0.97359,173.11,False
'2018-11-29T13:34:00',0.97339,0.97344,0.97322,0.97337,153.66,0.9736,0.97364,0.97341,0.97355,125.37,False
'2018-11-29T13:35:00',0.97344,0.97349,0.9732,0.97324,171.95,0.97356,0.97371,0.97341,0.97345,150.19,True
'2018-11-29T13:36:00',0.97324,0.97356,0.97315,0.97352,134.09,0.97344,0.97375,0.97335,0.97374,143.79,False
'2018-11-29T13:37:00',0.97351,0.97358,0.97331,0.97334,120.24,0.97374,0.9738,0.97351,0.97355,119.35,True
'2018-11-29T13:38:00',0.97334,0.97348,0.97319,0.97345,105.24,0.97353,0.97367,0.97343,0.97365,100.24,False
'2018-11-29T13:39:00',0.97345,0.97349,0.97329,0.97333,80.23,0.97364,0.97367,0.97352,0.97354,87.86,True
'2018-11-29T13:40:00',0.97332,0.97347,0.97332,0.97336,91.36,0.97351,0.97368,0.97351,0.97357,99.99,True
'2018-11-29T13:41:00',0.97338,0.97356,0.97333,0.97352,140.81,0.97357,0.97376,0.97355,0.97373,120.87,False
'2018-11-29T13:42:00',0.97351,0.97355,0.97344,0.97351,102.78,0.97372,0.97374,0.97365,0.9737,99.25,True
'2018-11-29T13:43:00',0.97349,0.97376,0.97349,0.97373,97.85,0.9737,0.97397,0.9737,0.97394,87.25,True
'2018-11-29T13:44:00',0.97376,0.97386,0.97365,0.97384,102.09,0.97397,0.97406,0.97386,0.97406,94.84,False
'2018-11-29T13:45:00',0.97385,0.97385,0.97358,0.9737,94.5,0.97406,0.97406,0.97379,0.97391,94.07,True
'2018-11-29T13:46:00',0.97371,0.97384,0.9737,0.97384,73.25,0.97392,0.97406,0.97392,0.97405,66.87,True
'2018-11-29T13:47:00',0.97385,0.97389,0.9738,0.97388,80.16,0.97405,0.97408,0.97399,0.97408,77.99,True
'2018-11-29T13:48:00',0.97388,0.97397,0.97382,0.97389,94.5,0.97409,0.97416,0.97401,0.9741,107.69,True
'2018-11-29T13:49:00',0.9739,0.97476,0.9739,0.97448,203.33,0.97411,0.97497,0.97411,0.97467,198.74,False
'2018-11-29T13:50:00',0.97445,0.97445,0.97402,0.97419,155.2,0.97467,0.97467,0.97421,0.9744,157.03,True
'2018-11-29T13:51:00',0.97418,0.9745,0.97414,0.97449,132.24,0.97438,0.97469,0.97434,0.97469,147.31,True
'2018-11-29T13:52:00',0.97448,0.97454,0.97436,0.9745,149.22,0.97469,0.97471,0.97454,0.97471,178.05,False
'2018-11-29T13:53:00',0.97451,0.97452,0.97433,0.97449,106.59,0.97472,0.97474,0.97451,0.97471,111.97,True
'2018-11-29T13:54:00',0.97452,0.9748,0.97452,0.97474,81.72,0.97473,0.97502,0.97473,0.97494,80.45,False
'2018-11-29T13:55:00',0.97474,0.97478,0.97444,0.97448,107.86,0.97495,0.975,0.97466,0.97467,133.95,False
'2018-11-29T13:56:00',0.97446,0.97451,0.97428,0.97435,111.1,0.97467,0.97472,0.97442,0.97451,102.61,True
'2018-11-29T13:57:00',0.97435,0.97447,0.97434,0.97439,95.24,0.9745,0.97466,0.97449,0.97454,104.32,False
'2018-11-29T13:58:00',0.97439,0.97444,0.9741,0.9741,126.8,0.97455,0.97463,0.97428,0.97429,122.74,True
'2018-11-29T13:59:00',0.9741,0.97421,0.9741,0.97414,90.89,0.9743,0.97443,0.9743,0.97437,66.56,False
'2018-11-29T14:00:00',0.97414,0.9742,0.97404,0.97409,149.24,0.97436,0.9744,0.97425,0.97431,140.67,True
'2018-11-29T14:01:00',0.97409,0.97425,0.97409,0.97418,118.24,0.9743,0.97445,0.9743,0.9744,127.73,False
'2018-11-29T14:02:00',0.97418,0.97423,0.97403,0.97403,84.65,0.97441,0.97445,0.97423,0.97425,86.17,True
'2018-11-29T14:03:00',0.97403,0.97421,0.97403,0.97419,80.85,0.97424,0.9744,0.97424,0.9744,84.87,False
'2018-11-29T14:04:00',0.97421,0.97441,0.97409,0.97411,148.86,0.9744,0.9746,0.97431,0.97433,140.19,False
'2018-11-29T14:05:00',0.97412,0.97423,0.9739,0.9739,122.1,0.97433,0.97444,0.97412,0.97412,109.62,False
'2018-11-29T14:06:00',0.97391,0.97398,0.9737,0.97385,126.68,0.97412,0.97419,0.97391,0.97407,128.04,True
'2018-11-29T14:07:00',0.97384,0.9741,0.97384,0.97409,104.95,0.97406,0.97431,0.97406,0.9743,100.49,False
'2018-11-29T14:08:00',0.97407,0.97414,0.97399,0.97404,109.9,0.9743,0.97433,0.9742,0.97425,115.16,False
'2018-11-29T14:09:00',0.97405,0.97405,0.97368,0.97378,113.08,0.97425,0.97426,0.97388,0.97399,112.43,False
'2018-11-29T14:10:00',0.97377,0.97383,0.9737,0.97377,89.14,0.97397,0.97401,0.97392,0.97399,102.85,False
'2018-11-29T14:11:00',0.97377,0.9738,0.9737,0.9737,53.68,0.97399,0.974,0.97389,0.97389,52.25,True
'2018-11-29T14:12:00',0.97372,0.97382,0.9737,0.97378,73.6,0.97391,0.97399,0.97389,0.97398,88.48,False
'2018-11-29T14:13:00',0.97377,0.97379,0.97359,0.9736,97.62,0.97397,0.97399,0.9738,0.97381,118.34,False
'2018-11-29T14:14:00',0.97359,0.97366,0.97346,0.97357,118.31,0.97381,0.97386,0.97368,0.9738,129.73,False
'2018-11-29T14:15:00',0.97359,0.97359,0.97348,0.97352,119.56,0.97379,0.97379,0.97366,0.97371,107.86,True
'2018-11-29T14:16:00',0.97353,0.97372,0.9735,0.97369,100.37,0.97371,0.97394,0.97369,0.97389,104.35,True
'2018-11-29T14:17:00',0.9737,0.97378,0.97366,0.97373,57.84,0.97391,0.97397,0.97387,0.97394,59.74,False
'2018-11-29T14:18:00',0.97374,0.97374,0.97352,0.97353,88.58,0.97391,0.97393,0.97373,0.97374,82.37,True
'2018-11-29T14:19:00',0.97352,0.97372,0.97348,0.97372,113.74,0.97371,0.97394,0.97369,0.97394,118.87,False
'2018-11-29T14:20:00',0.97376,0.97384,0.97346,0.97351,155.8,0.97395,0.97402,0.97365,0.97373,119.25,False
'2018-11-29T14:21:00',0.97351,0.97351,0.97317,0.97322,173.5,0.97368,0.97368,0.97333,0.97343,136.0,True
'2018-11-29T14:22:00',0.97324,0.97349,0.97324,0.9734,125.32,0.97343,0.97371,0.97341,0.97359,107.31,False
'2018-11-29T14:23:00',0.9734,0.9734,0.97318,0.97318,120.0,0.97358,0.97358,0.97339,0.9734,98.85,True
'2018-11-29T14:24:00',0.97319,0.97342,0.97311,0.97342,144.29,0.9734,0.97362,0.97331,0.97362,127.45,True
'2018-11-29T14:25:00',0.97341,0.97377,0.97341,0.97357,150.86,0.97361,0.97395,0.97359,0.97377,169.48,False
'2018-11-29T14:26:00',0.9736,0.97364,0.97341,0.97343,111.43,0.97377,0.97383,0.97359,0.9736,126.97,False
'2018-11-29T14:27:00',0.97342,0.97347,0.97333,0.97333,58.37,0.9736,0.97365,0.97349,0.9735,61.75,False
'2018-11-29T14:28:00',0.97331,0.97333,0.97321,0.97322,63.0,0.9735,0.97352,0.9734,0.97343,63.75,True
'2018-11-29T14:29:00',0.97323,0.9734,0.97322,0.97328,83.2,0.97343,0.97379,0.97343,0.97375,85.06,True
'2018-11-29T14:30:00',0.97329,0.97387,0.97324,0.97376,263.02,0.97379,0.97414,0.97377,0.97402,288.61,True
'2018-11-29T14:31:00',0.97379,0.97398,0.97373,0.97394,218.87,0.97402,0.97424,0.97397,0.97411,209.43,False
'2018-11-29T14:32:00',0.97394,0.97397,0.97349,0.97349,238.24,0.97413,0.97421,0.97367,0.97372,218.96,True
'2018-11-29T14:33:00',0.97351,0.97379,0.97348,0.97375,206.64,0.97372,0.97401,0.97368,0.97395,164.98,False
'2018-11-29T14:34:00',0.97375,0.97376,0.97359,0.97364,206.41,0.9739,0.97395,0.97377,0.97383,164.25,False
'2018-11-29T14:35:00',0.97362,0.97368,0.97334,0.97343,187.79,0.97382,0.97387,0.97355,0.97361,160.25,False
'2018-11-29T14:36:00',0.97343,0.97344,0.9732,0.97329,184.61,0.97362,0.97365,0.97339,0.97349,152.5,True
'2018-11-29T14:37:00',0.97328,0.97341,0.97323,0.97339,177.58,0.97347,0.97357,0.97343,0.97354,137.5,False
'2018-11-29T14:38:00',0.97338,0.97338,0.97295,0.97305,182.56,0.97354,0.97354,0.97317,0.97326,139.36,True
'2018-11-29T14:39:00',0.97305,0.97318,0.97299,0.97309,177.97,0.97325,0.97339,0.9732,0.97327,164.36,False
'2018-11-29T14:40:00',0.97307,0.97315,0.97295,0.97295,154.28,0.97327,0.97334,0.97315,0.97315,123.5,False
'2018-11-29T14:41:00',0.97295,0.97301,0.97287,0.97293,103.79,0.97317,0.97321,0.97309,0.97313,89.9,False
'2018-11-29T14:42:00',0.97294,0.97294,0.97276,0.97277,185.83,0.97315,0.97315,0.97297,0.97299,176.2,True
'2018-11-29T14:43:00',0.97278,0.97292,0.97272,0.9728,145.52,0.97299,0.97313,0.97292,0.97298,149.98,False
'2018-11-29T14:44:00',0.97279,0.97282,0.97249,0.97255,104.34,0.97297,0.97303,0.97269,0.97276,101.62,True
'2018-11-29T14:45:00',0.97254,0.9726,0.97225,0.9726,163.21,0.97276,0.9728,0.97243,0.97279,160.56,True
'2018-11-29T14:46:00',0.97259,0.97282,0.97253,0.97274,140.74,0.97279,0.97303,0.97274,0.97293,146.48,True
'2018-11-29T14:47:00',0.97273,0.97281,0.97268,0.97276,100.37,0.97293,0.97301,0.97288,0.97297,96.85,False
'2018-11-29T14:48:00',0.97279,0.97284,0.97259,0.97269,89.87,0.97297,0.97305,0.97276,0.97289,80.25,False
'2018-11-29T14:49:00',0.9727,0.97273,0.97247,0.97259,126.23,0.97291,0.97293,0.97263,0.97272,108.25,True
'2018-11-29T14:50:00',0.97259,0.97273,0.97254,0.97265,127.76,0.9727,0.97294,0.9727,0.97286,119.47,False
'2018-11-29T14:51:00',0.97266,0.97266,0.97249,0.9725,144.45,0.97286,0.97288,0.97269,0.97271,133.25,True
'2018-11-29T14:52:00',0.97254,0.97267,0.97244,0.97261,134.61,0.97271,0.97288,0.97262,0.97282,150.22,True
'2018-11-29T14:53:00',0.9726,0.97279,0.97257,0.97275,109.1,0.97281,0.97299,0.97278,0.97294,89.99,False
'2018-11-29T14:54:00',0.97275,0.97289,0.97264,0.97268,145.71,0.97296,0.97308,0.97283,0.97289,120.87,False
'2018-11-29T14:55:00',0.97271,0.97275,0.97241,0.97249,109.95,0.97289,0.97295,0.97262,0.97268,107.85,False
'2018-11-29T14:56:00',0.97249,0.97254,0.9724,0.97249,138.8,0.97269,0.97274,0.97261,0.97268,131.8,False
'2018-11-29T14:57:00',0.97252,0.97252,0.97234,0.97239,130.71,0.97272,0.97274,0.97252,0.97262,99.5,False
'2018-11-29T14:58:00',0.9724,0.97242,0.97219,0.97228,215.21,0.97259,0.97261,0.97236,0.97246,207.17,False
'2018-11-29T14:59:00',0.97227,0.97236,0.97214,0.97221,174.38,0.97246,0.97256,0.97234,0.97239,171.19,False
'2018-11-29T15:00:00',0.9722,0.97229,0.972,0.97202,197.16,0.97239,0.97246,0.97217,0.97224,206.69,False
'2018-11-29T15:01:00',0.97201,0.97213,0.97181,0.97193,171.36,0.97221,0.97234,0.97201,0.97213,171.98,False
'2018-11-29T15:02:00',0.97193,0.97201,0.97167,0.97188,180.47,0.97215,0.97222,0.97187,0.97207,193.81,True
'2018-11-29T15:03:00',0.97187,0.97196,0.97179,0.9719,162.3,0.97207,0.97217,0.97196,0.97211,157.25,True
'2018-11-29T15:04:00',0.97191,0.97204,0.97181,0.97192,179.75,0.97211,0.97225,0.97201,0.97213,194.97,True
'2018-11-29T15:05:00',0.97192,0.97208,0.97182,0.97196,177.73,0.97211,0.9723,0.97202,0.97217,164.74,False
'2018-11-29T15:06:00',0.97196,0.97201,0.97171,0.97178,178.77,0.97216,0.97218,0.97193,0.97196,169.48,False
'2018-11-29T15:07:00',0.97177,0.9718,0.97168,0.97171,113.16,0.97196,0.972,0.97187,0.97191,97.74,False
'2018-11-29T15:08:00',0.97169,0.9717,0.97155,0.97166,90.09,0.97187,0.97191,0.97176,0.97182,76.75,True
'2018-11-29T15:09:00',0.97166,0.97174,0.97164,0.9717,99.93,0.97184,0.97193,0.97182,0.97187,81.35,False
'2018-11-29T15:10:00',0.9717,0.97173,0.9715,0.97161,93.0,0.97186,0.97191,0.97167,0.97179,75.85,False
'2018-11-29T15:11:00',0.97161,0.97167,0.97152,0.97154,71.47,0.97177,0.97184,0.9717,0.97171,56.75,True
'2018-11-29T15:12:00',0.97152,0.97165,0.97148,0.97159,124.23,0.97168,0.97183,0.97165,0.97179,113.99,False
'2018-11-29T15:13:00',0.97159,0.97168,0.97154,0.97156,71.75,0.97178,0.97188,0.97175,0.97176,71.68,True
'2018-11-29T15:14:00',0.97155,0.97164,0.97149,0.97162,77.47,0.97174,0.97183,0.9717,0.97182,70.85,False
'2018-11-29T15:15:00',0.97159,0.97167,0.97148,0.9715,104.33,0.97178,0.97188,0.97166,0.97169,102.22,True
'2018-11-29T15:16:00',0.97149,0.97177,0.97149,0.97169,115.46,0.97169,0.97196,0.97169,0.97191,124.4,False
'2018-11-29T15:17:00',0.97171,0.97173,0.97155,0.97167,104.49,0.97192,0.97195,0.97175,0.97187,101.95,True
'2018-11-29T15:18:00',0.97172,0.97212,0.97169,0.97199,193.83,0.97192,0.97234,0.97187,0.9722,174.48,True
'2018-11-29T15:19:00',0.97199,0.97215,0.97192,0.97204,111.29,0.97216,0.97233,0.97214,0.97226,106.36,False
'2018-11-29T15:20:00',0.97206,0.9721,0.97191,0.97195,123.17,0.97227,0.9723,0.97211,0.97216,97.25,True
'2018-11-29T15:21:00',0.97195,0.97212,0.97182,0.9721,104.54,0.97217,0.9723,0.97202,0.9723,98.42,True
'2018-11-29T15:22:00',0.97211,0.97222,0.97204,0.97222,109.27,0.97231,0.97244,0.97225,0.97244,102.33,True
'2018-11-29T15:23:00',0.97224,0.9723,0.97217,0.97227,124.46,0.97244,0.97251,0.97236,0.97248,135.17,False
'2018-11-29T15:24:00',0.97228,0.97231,0.97217,0.97221,117.2,0.97248,0.97252,0.9724,0.97241,92.37,True
'2018-11-29T15:25:00',0.97221,0.97228,0.97219,0.97228,64.98,0.97242,0.9725,0.9724,0.9725,51.75,True
'2018-11-29T15:26:00',0.97228,0.97236,0.97218,0.97231,100.55,0.97247,0.97255,0.97235,0.97246,98.18,False
'2018-11-29T15:27:00',0.9723,0.9723,0.97218,0.97221,79.34,0.97246,0.97247,0.97236,0.97238,60.25,False
'2018-11-29T15:28:00',0.97224,0.97226,0.9721,0.9721,105.87,0.97238,0.97245,0.97228,0.97229,87.5,False
'2018-11-29T15:29:00',0.9721,0.97215,0.97183,0.97199,122.72,0.97231,0.97233,0.97204,0.97217,95.75,False
'2018-11-29T15:30:00',0.97199,0.97199,0.97171,0.97181,160.98,0.97216,0.97216,0.97189,0.97199,127.76,True
'2018-11-29T15:31:00',0.97181,0.97191,0.97174,0.97187,129.74,0.97197,0.97211,0.9719,0.97206,94.62,False
'2018-11-29T15:32:00',0.97189,0.97196,0.97171,0.97179,200.85,0.97206,0.97217,0.97187,0.97198,154.04,False
'2018-11-29T15:33:00',0.97183,0.97185,0.97167,0.97173,162.02,0.97198,0.97204,0.97184,0.97192,119.0,True
'2018-11-29T15:34:00',0.97175,0.972,0.97174,0.97189,143.69,0.97193,0.97218,0.97193,0.97209,136.48,True
'2018-11-29T15:35:00',0.97188,0.97216,0.97183,0.97207,190.65,0.97209,0.97235,0.97206,0.97219,173.61,False
'2018-11-29T15:36:00',0.97206,0.97218,0.97202,0.97204,144.66,0.97219,0.97235,0.97219,0.97221,111.0,False
'2018-11-29T15:37:00',0.97204,0.9722,0.97198,0.97202,212.61,0.9722,0.97238,0.97216,0.9722,156.87,False
'2018-11-29T15:38:00',0.97202,0.97207,0.97188,0.97199,245.67,0.97219,0.97225,0.97206,0.97219,185.5,False
'2018-11-29T15:39:00',0.97199,0.97199,0.97159,0.97167,191.65,0.97217,0.97217,0.97176,0.97177,164.1,True
'2018-11-29T15:40:00',0.97167,0.97179,0.97166,0.97167,166.12,0.97178,0.97197,0.97178,0.97184,117.0,True
'2018-11-29T15:41:00',0.97167,0.97189,0.97167,0.97187,161.77,0.97185,0.97208,0.97183,0.97208,117.12,False
'2018-11-29T15:42:00',0.97186,0.97186,0.97159,0.9716,136.22,0.97208,0.97208,0.97179,0.97179,110.35,True
'2018-11-29T15:43:00',0.97161,0.9718,0.97161,0.97175,136.71,0.97181,0.97201,0.97181,0.97196,113.75,False
'2018-11-29T15:44:00',0.97176,0.97176,0.97153,0.97159,132.87,0.97196,0.97199,0.97176,0.97176,121.22,True
'2018-11-29T15:45:00',0.97159,0.97174,0.97153,0.97173,147.6,0.97175,0.97196,0.97174,0.97193,119.1,True
'2018-11-29T15:46:00',0.97173,0.9718,0.97158,0.9718,167.23,0.97191,0.97203,0.9718,0.97203,161.46,False
'2018-11-29T15:47:00',0.97178,0.97192,0.97169,0.97179,155.43,0.97202,0.97214,0.9719,0.97203,140.62,False
'2018-11-29T15:48:00',0.97179,0.97199,0.97173,0.97173,210.37,0.97202,0.97217,0.97195,0.97195,181.62,False
'2018-11-29T15:49:00',0.97174,0.97179,0.97123,0.97131,159.3,0.97195,0.97201,0.97146,0.97156,132.86,False
'2018-11-29T15:50:00',0.97133,0.97136,0.97116,0.97117,133.55,0.97156,0.97159,0.97135,0.97138,138.49,True
'2018-11-29T15:51:00',0.97117,0.9713,0.97115,0.9713,137.66,0.97137,0.97152,0.97136,0.97152,144.94,False
'2018-11-29T15:52:00',0.97129,0.97134,0.97103,0.97103,142.2,0.97151,0.97154,0.97124,0.97124,133.97,True
'2018-11-29T15:53:00',0.97106,0.97132,0.97106,0.97128,135.86,0.97125,0.97151,0.97125,0.9715,126.25,False
'2018-11-29T15:54:00',0.97126,0.97139,0.97122,0.97128,122.05,0.9715,0.97156,0.97143,0.97146,136.34,True
'2018-11-29T15:55:00',0.9713,0.97153,0.9712,0.97142,121.11,0.97149,0.97171,0.97141,0.97162,130.36,False
'2018-11-29T15:56:00',0.9714,0.9714,0.97108,0.97113,139.89,0.97161,0.97161,0.97131,0.97133,146.33,True
'2018-11-29T15:57:00',0.97112,0.97122,0.971,0.97121,154.76,0.97133,0.97146,0.97123,0.97144,134.73,False
'2018-11-29T15:58:00',0.9712,0.97141,0.97115,0.97121,139.59,0.97143,0.97163,0.97137,0.97143,135.43,False
'2018-11-29T15:59:00',0.97122,0.97132,0.97107,0.97108,160.08,0.97143,0.97155,0.97131,0.97132,147.8,True
'2018-11-29T16:00:00',0.97107,0.97146,0.97107,0.97127,178.47,0.97132,0.97168,0.9713,0.97148,191.16,False
'2018-11-29T16:01:00',0.97128,0.97145,0.97124,0.97125,167.97,0.97148,0.97166,0.97146,0.97147,181.28,True
'2018-11-29T16:02:00',0.97126,0.97142,0.97125,0.97129,145.41,0.97147,0.97163,0.97147,0.97148,168.88,False
'2018-11-29T16:03:00',0.97127,0.97127,0.97104,0.97109,155.75,0.97149,0.97149,0.97124,0.97127,147.58,True
'2018-11-29T16:04:00',0.97109,0.9712,0.97104,0.97109,180.46,0.97128,0.97142,0.97127,0.97131,187.37,True
'2018-11-29T16:05:00',0.97115,0.97133,0.97107,0.97133,103.1,0.97136,0.97156,0.97129,0.97154,99.34,False
'2018-11-29T16:06:00',0.97134,0.97138,0.9711,0.97121,177.57,0.97155,0.9716,0.97133,0.97143,164.95,True
'2018-11-29T16:07:00',0.97124,0.97138,0.9711,0.97122,156.43,0.97146,0.97161,0.97133,0.97144,141.23,False
'2018-11-29T16:08:00',0.97122,0.97124,0.97085,0.97112,221.87,0.97143,0.97144,0.97105,0.97134,209.16,False
'2018-11-29T16:09:00',0.97112,0.97119,0.97091,0.97102,169.05,0.97133,0.97139,0.97111,0.97126,153.92,True
'2018-11-29T16:10:00',0.97103,0.97148,0.97102,0.97128,109.48,0.97126,0.97166,0.97125,0.97148,114.86,True
'2018-11-29T16:11:00',0.97128,0.97146,0.97123,0.9713,152.14,0.97147,0.97165,0.97144,0.97151,163.6,True
'2018-11-29T16:12:00',0.97134,0.97139,0.97122,0.97134,125.85,0.97151,0.97158,0.97144,0.97155,147.1,True
'2018-11-29T16:13:00',0.97137,0.97146,0.97122,0.97134,127.61,0.97156,0.97167,0.97143,0.97156,121.47,True
'2018-11-29T16:14:00',0.97135,0.97144,0.97127,0.97135,98.23,0.97156,0.97164,0.97149,0.97157,85.59,True
'2018-11-29T16:15:00',0.97136,0.97199,0.97134,0.97195,143.66,0.97158,0.97217,0.97156,0.97216,136.19,False
'2018-11-29T16:16:00',0.97194,0.97195,0.97166,0.97169,182.47,0.97216,0.97217,0.97185,0.97185,169.37,True
'2018-11-29T16:17:00',0.97169,0.97199,0.97162,0.97193,202.77,0.97186,0.97218,0.9718,0.97215,166.1,False
'2018-11-29T16:18:00',0.97192,0.97192,0.97167,0.97185,201.95,0.97214,0.97214,0.97186,0.97207,154.75,True
'2018-11-29T16:19:00',0.97186,0.97196,0.97166,0.97195,128.47,0.97207,0.97217,0.97187,0.97217,118.68,True
'2018-11-29T16:20:00',0.97196,0.97214,0.97194,0.97213,109.37,0.97216,0.97235,0.97212,0.97232,115.1,False
'2018-11-29T16:21:00',0.97213,0.97213,0.97188,0.97189,94.86,0.97233,0.97233,0.97208,0.9721,80.25,True
'2018-11-29T16:22:00',0.97189,0.97207,0.97187,0.97203,93.74,0.97209,0.97227,0.97208,0.97222,92.01,False
'2018-11-29T16:23:00',0.97202,0.97202,0.97185,0.97199,123.56,0.9722,0.9722,0.97205,0.97219,108.72,False
'2018-11-29T16:24:00',0.97197,0.97203,0.97188,0.97198,99.59,0.97219,0.97225,0.9721,0.97219,110.41,True
'2018-11-29T16:25:00',0.97198,0.97219,0.97188,0.97218,129.37,0.97218,0.97241,0.9721,0.9724,139.5,False
'2018-11-29T16:26:00',0.9722,0.97221,0.97206,0.97217,146.64,0.9724,0.97241,0.97227,0.97236,149.58,True
'2018-11-29T16:27:00',0.97213,0.97225,0.97206,0.97219,75.12,0.97236,0.97244,0.97226,0.97239,78.42,True
'2018-11-29T16:28:00',0.97219,0.97229,0.97214,0.97224,92.11,0.9724,0.97248,0.97236,0.97246,107.99,True
'2018-11-29T16:29:00',0.97225,0.97282,0.97225,0.97267,153.23,0.97246,0.97303,0.97246,0.97288,149.4,True
'2018-11-29T16:30:00',0.97268,0.97387,0.97249,0.97329,381.58,0.9729,0.97411,0.97269,0.97355,411.58,False
'2018-11-29T16:31:00',0.97328,0.97334,0.97207,0.97298,391.02,0.97353,0.97364,0.97234,0.97321,426.84,False
'2018-11-29T16:32:00',0.97296,0.9731,0.97272,0.97294,233.74,0.97321,0.97331,0.97294,0.97315,301.29,True
'2018-11-29T16:33:00',0.97294,0.97332,0.9729,0.97296,198.85,0.97314,0.97352,0.97314,0.9732,221.17,False
'2018-11-29T16:34:00',0.97295,0.97295,0.97268,0.97271,211.36,0.97319,0.97319,0.97291,0.97294,218.97,True
'2018-11-29T16:35:00',0.97269,0.97291,0.97264,0.97285,193.34,0.97293,0.97313,0.97287,0.97308,157.85,True
'2018-11-29T16:36:00',0.97286,0.97295,0.97272,0.97295,190.17,0.9731,0.97319,0.97291,0.97319,199.65,False
'2018-11-29T16:37:00',0.97294,0.97309,0.97268,0.97268,181.19,0.97316,0.97332,0.97289,0.97291,180.17,False
'2018-11-29T16:38:00',0.97268,0.97278,0.97257,0.97267,263.9,0.97289,0.973,0.97279,0.97291,214.59,False
'2018-11-29T16:39:00',0.97267,0.97275,0.97254,0.97261,202.57,0.9729,0.97297,0.97276,0.97281,202.09,False
'2018-11-29T16:40:00',0.97248,0.97256,0.97228,0.97252,210.08,0.9727,0.97276,0.97251,0.97274,224.62,False
'2018-11-29T16:41:00',0.97253,0.97261,0.97228,0.97231,188.46,0.97272,0.97281,0.97251,0.97252,216.12,False
'2018-11-29T16:42:00',0.97232,0.97242,0.972,0.97218,198.71,0.97254,0.97265,0.97221,0.97241,213.24,False
'2018-11-29T16:43:00',0.97218,0.97239,0.97202,0.97216,218.16,0.97236,0.97261,0.97226,0.97239,220.78,False
'2018-11-29T16:44:00',0.97213,0.97213,0.97176,0.97207,176.83,0.97235,0.97235,0.97199,0.97226,177.85,False
'2018-11-29T16:45:00',0.97205,0.97214,0.97179,0.9718,192.23,0.97226,0.97231,0.97201,0.97204,192.9,False
'2018-11-29T16:46:00',0.97183,0.97189,0.97144,0.97145,207.57,0.97204,0.97213,0.97167,0.97168,213.3,True
'2018-11-29T16:47:00',0.97146,0.97159,0.9713,0.97148,192.73,0.97169,0.97183,0.97151,0.97168,228.35,False
'2018-11-29T16:48:00',0.97148,0.97166,0.97134,0.97143,159.11,0.97169,0.97189,0.97155,0.97166,189.06,True
'2018-11-29T16:49:00',0.97143,0.97164,0.97131,0.97164,181.33,0.97168,0.97186,0.97152,0.97186,194.2,True
'2018-11-29T16:50:00',0.97164,0.97207,0.97161,0.97188,174.47,0.97187,0.9723,0.97184,0.97209,172.55,False
'2018-11-29T16:51:00',0.97188,0.97189,0.97156,0.97189,195.61,0.9721,0.97214,0.97177,0.97207,254.2,True
'2018-11-29T16:52:00',0.97183,0.97219,0.97179,0.97209,172.5,0.97205,0.9724,0.972,0.97228,232.42,False
'2018-11-29T16:53:00',0.97205,0.97209,0.97089,0.97099,268.97,0.97228,0.97228,0.97113,0.97122,289.55,False
'2018-11-29T16:54:00',0.97096,0.97115,0.97078,0.97083,193.23,0.97119,0.97138,0.97103,0.97106,227.03,False
'2018-11-29T16:55:00',0.97083,0.97089,0.97061,0.97061,190.12,0.97104,0.97111,0.97083,0.97085,200.72,True
'2018-11-29T16:56:00',0.97063,0.97088,0.97063,0.9708,172.62,0.97085,0.9711,0.97082,0.97102,195.23,False
'2018-11-29T16:57:00',0.97083,0.97096,0.9706,0.9707,235.95,0.97103,0.9712,0.97082,0.97093,223.26,True
'2018-11-29T16:58:00',0.97071,0.97122,0.97059,0.97111,269.33,0.97093,0.97143,0.9708,0.9713,282.31,False
'2018-11-29T16:59:00',0.97111,0.97123,0.97095,0.97108,218.99,0.97131,0.97142,0.97118,0.97128,250.81,True
'2018-11-29T17:00:00',0.97113,0.97143,0.9711,0.97114,231.17,0.9713,0.97164,0.9713,0.97136,242.31,True
'2018-11-29T17:01:00',0.97115,0.97137,0.97103,0.97131,218.69,0.97138,0.97158,0.97126,0.9715,210.45,True
'2018-11-29T17:02:00',0.97128,0.97139,0.97105,0.97132,214.19,0.9715,0.97161,0.97126,0.97155,221.6,False
'2018-11-29T17:03:00',0.97135,0.97137,0.97111,0.97128,163.65,0.97156,0.97158,0.97132,0.9715,160.08,True
'2018-11-29T17:04:00',0.97129,0.97162,0.97127,0.9714,185.62,0.97147,0.97183,0.97146,0.97164,179.97,False
'2018-11-29T17:05:00',0.97141,0.97142,0.97124,0.97132,123.99,0.97164,0.97165,0.97143,0.97153,127.42,True
'2018-11-29T17:06:00',0.97134,0.97159,0.97126,0.97147,160.5,0.97154,0.97178,0.97146,0.97165,211.65,True
'2018-11-29T17:07:00',0.97146,0.97169,0.97138,0.9716,145.62,0.97165,0.97187,0.9716,0.9718,188.18,True
'2018-11-29T17:08:00',0.97161,0.9719,0.97158,0.9718,111.85,0.9718,0.97209,0.97173,0.972,122.36,False
'2018-11-29T17:09:00',0.9718,0.9719,0.97168,0.97174,99.5,0.97198,0.97208,0.97187,0.97192,143.08,False
'2018-11-29T17:10:00',0.97174,0.97176,0.97146,0.97151,127.84,0.97191,0.97193,0.97166,0.97166,145.97,True
'2018-11-29T17:11:00',0.97147,0.97186,0.97147,0.97185,144.5,0.97167,0.97205,0.97166,0.97204,169.08,True
'2018-11-29T17:12:00',0.97185,0.97199,0.97174,0.97199,102.85,0.97206,0.97216,0.97192,0.97216,113.64,False
'2018-11-29T17:13:00',0.97197,0.9721,0.97184,0.97184,88.0,0.97216,0.9723,0.97201,0.97201,102.1,True
'2018-11-29T17:14:00',0.97185,0.97194,0.97178,0.97193,134.12,0.97201,0.97215,0.97196,0.97214,165.13,False
'2018-11-29T17:15:00',0.97193,0.97208,0.97177,0.97184,129.69,0.97215,0.97229,0.97198,0.97206,127.41,True
'2018-11-29T17:16:00',0.97184,0.97197,0.97175,0.97195,129.1,0.97205,0.97215,0.97195,0.97214,154.97,False
'2018-11-29T17:17:00',0.97196,0.97202,0.97189,0.97194,86.25,0.97214,0.9722,0.9721,0.97213,105.59,False
'2018-11-29T17:18:00',0.97194,0.97197,0.97173,0.97189,147.28,0.97216,0.97218,0.97195,0.97211,137.37,False
'2018-11-29T17:19:00',0.97189,0.97189,0.97154,0.9717,108.75,0.9721,0.9721,0.97174,0.9719,132.94,True
'2018-11-29T17:20:00',0.97173,0.97179,0.97159,0.9717,129.23,0.9719,0.972,0.97179,0.97192,131.44,True
'2018-11-29T17:21:00',0.97176,0.97259,0.97168,0.97249,307.95,0.97194,0.97277,0.9719,0.97272,305.99,False
'2018-11-29T17:22:00',0.97249,0.97252,0.97131,0.97176,299.19,0.97274,0.97274,0.97158,0.97199,294.0,True
'2018-11-29T17:23:00',0.97174,0.97221,0.97152,0.97204,269.61,0.97197,0.97243,0.97173,0.97228,219.87,False
'2018-11-29T17:24:00',0.97204,0.97207,0.97174,0.97184,182.11,0.97227,0.9723,0.97193,0.97205,183.75,False
'2018-11-29T17:25:00',0.97184,0.97184,0.97158,0.97164,209.71,0.97203,0.97205,0.97177,0.97185,194.74,False
'2018-11-29T17:26:00',0.97164,0.9717,0.97125,0.97127,176.62,0.97187,0.97189,0.97147,0.97147,213.17,True
'2018-11-29T17:27:00',0.97128,0.97156,0.97108,0.97145,171.75,0.97146,0.97172,0.97127,0.97164,195.31,False
'2018-11-29T17:28:00',0.97148,0.9716,0.97118,0.97129,196.6,0.97165,0.97179,0.9714,0.97144,223.92,False
'2018-11-29T17:29:00',0.97128,0.97134,0.97104,0.97105,143.61,0.97147,0.97154,0.97124,0.97127,154.04,False
'2018-11-29T17:30:00',0.97104,0.9713,0.971,0.97101,130.0,0.97127,0.97151,0.97119,0.97119,138.79,False
'2018-11-29T17:31:00',0.97101,0.97108,0.97058,0.97068,152.12,0.97118,0.97127,0.97077,0.97091,167.96,True
'2018-11-29T17:32:00',0.9707,0.97105,0.9707,0.97089,148.73,0.97091,0.97127,0.97091,0.9711,161.11,False
'2018-11-29T17:33:00',0.97091,0.97092,0.97073,0.9708,103.12,0.9711,0.97111,0.97096,0.97099,120.59,False
'2018-11-29T17:34:00',0.97078,0.97088,0.97061,0.97071,134.35,0.97099,0.9711,0.97083,0.97092,146.32,False
'2018-11-29T17:35:00',0.97071,0.97072,0.97041,0.97043,138.21,0.97091,0.97093,0.97062,0.97064,134.31,True
'2018-11-29T17:36:00',0.97045,0.971,0.97039,0.9709,160.47,0.97067,0.97123,0.97061,0.97112,155.1,False
'2018-11-29T17:37:00',0.9709,0.97092,0.97074,0.97087,130.11,0.97111,0.97113,0.97098,0.97108,135.95,False
'2018-11-29T17:38:00',0.97084,0.97093,0.97073,0.97086,166.61,0.97106,0.97115,0.97093,0.9711,226.05,False
'2018-11-29T17:39:00',0.97088,0.9709,0.97076,0.97086,73.25,0.97111,0.97111,0.97095,0.97108,99.08,True
'2018-11-29T17:40:00',0.97086,0.97116,0.97084,0.97113,129.0,0.97106,0.97136,0.97105,0.97134,169.77,False
'2018-11-29T17:41:00',0.9711,0.97119,0.97106,0.97107,123.62,0.97132,0.9714,0.97127,0.97129,148.3,False
'2018-11-29T17:42:00',0.97108,0.9711,0.97089,0.97091,112.75,0.97129,0.97132,0.97111,0.97114,146.27,False
'2018-11-29T17:43:00',0.97091,0.97098,0.97074,0.97074,88.25,0.97113,0.9712,0.97093,0.97093,98.56,False
'2018-11-29T17:44:00',0.97078,0.97078,0.97053,0.97069,115.5,0.97093,0.97094,0.97072,0.97086,153.09,True
'2018-11-29T17:45:00',0.97063,0.97078,0.97058,0.97069,107.36,0.97086,0.971,0.9708,0.97089,107.27,False
'2018-11-29T17:46:00',0.97069,0.97078,0.97056,0.97059,139.22,0.97091,0.97097,0.97077,0.97081,127.3,True
'2018-11-29T17:47:00',0.97059,0.97078,0.97055,0.97069,118.12,0.9708,0.97097,0.97079,0.97091,123.61,False
'2018-11-29T17:48:00',0.97068,0.97071,0.97059,0.97063,124.53,0.97091,0.97091,0.97077,0.97085,103.99,False
'2018-11-29T17:49:00',0.97063,0.97073,0.9705,0.9705,95.38,0.97086,0.97095,0.97072,0.97073,82.61,True
'2018-11-29T17:50:00',0.9705,0.9707,0.9705,0.97061,110.28,0.97072,0.97091,0.97072,0.97084,92.06,True
'2018-11-29T17:51:00',0.97059,0.97074,0.97054,0.97065,120.05,0.97084,0.97092,0.97078,0.97088,121.91,False
'2018-11-29T17:52:00',0.97068,0.97069,0.97045,0.97049,54.47,0.97088,0.97091,0.97067,0.97072,54.97,True
'2018-11-29T17:53:00',0.97048,0.97069,0.97048,0.97064,116.85,0.97071,0.97091,0.97071,0.97088,117.08,False
'2018-11-29T17:54:00',0.97065,0.97069,0.97056,0.97064,69.5,0.97086,0.97087,0.97078,0.97085,70.12,False
'2018-11-29T17:55:00',0.97065,0.97065,0.97049,0.97058,65.5,0.97085,0.97088,0.97069,0.9708,72.95,True
'2018-11-29T17:56:00',0.97058,0.97069,0.97057,0.97058,88.67,0.97079,0.9709,0.97078,0.97081,81.07,True
'2018-11-29T17:57:00',0.97058,0.97069,0.97049,0.97061,90.9,0.9708,0.97088,0.97066,0.97082,81.5,True
'2018-11-29T17:58:00',0.9706,0.97075,0.97058,0.97074,71.75,0.97082,0.97094,0.97078,0.97094,86.97,True
'2018-11-29T17:59:00',0.97074,0.97106,0.97074,0.971,94.1,0.97096,0.97126,0.97095,0.97122,134.69,False
'2018-11-29T18:00:00',0.97099,0.97109,0.97089,0.97093,112.23,0.97122,0.97131,0.97112,0.97112,128.25,False
'2018-11-29T18:01:00',0.97089,0.97094,0.97078,0.97093,78.67,0.97112,0.97117,0.97102,0.97111,92.21,False
'2018-11-29T18:02:00',0.97092,0.97104,0.97082,0.97086,107.57,0.97111,0.97121,0.971,0.97106,124.72,False
'2018-11-29T18:03:00',0.97089,0.97089,0.97069,0.97069,48.5,0.97106,0.97107,0.97086,0.97086,58.87,False
'2018-11-29T18:04:00',0.97069,0.97071,0.97063,0.97068,77.5,0.97087,0.97092,0.97081,0.97087,92.71,False
'2018-11-29T18:05:00',0.97068,0.97071,0.97059,0.97059,67.0,0.97088,0.9709,0.97078,0.97078,80.12,False
'2018-11-29T18:06:00',0.97059,0.97065,0.97059,0.97059,45.0,0.97079,0.97083,0.97074,0.97076,54.86,False
'2018-11-29T18:07:00',0.97059,0.97072,0.97054,0.97058,45.0,0.97077,0.97086,0.97074,0.97076,57.86,True
'2018-11-29T18:08:00',0.97057,0.97069,0.97054,0.97066,76.0,0.97076,0.9709,0.97073,0.97085,95.45,False
'2018-11-29T18:09:00',0.97066,0.97069,0.97049,0.97053,51.25,0.97086,0.97087,0.9707,0.97072,57.36,True
'2018-11-29T18:10:00',0.97051,0.9706,0.97051,0.97057,53.82,0.97072,0.97084,0.97072,0.97079,63.2,True
'2018-11-29T18:11:00',0.97058,0.97065,0.97051,0.97065,58.57,0.97079,0.97089,0.97073,0.97088,53.97,False
'2018-11-29T18:12:00',0.97065,0.97075,0.97063,0.97063,73.03,0.97087,0.97097,0.97085,0.97086,65.24,True
'2018-11-29T18:13:00',0.97062,0.9707,0.97055,0.97069,63.07,0.97086,0.97092,0.97078,0.97089,68.98,False
'2018-11-29T18:14:00',0.97069,0.97069,0.97043,0.97052,89.55,0.9709,0.97093,0.97067,0.97075,110.47,False
'2018-11-29T18:15:00',0.9705,0.97056,0.97044,0.97049,105.36,0.97073,0.97078,0.97066,0.97071,76.5,False
'2018-11-29T18:16:00',0.97048,0.97057,0.97046,0.97047,66.28,0.97071,0.97081,0.97069,0.97071,63.61,True
'2018-11-29T18:17:00',0.97047,0.9706,0.97047,0.97056,41.57,0.97072,0.97083,0.97071,0.97079,47.18,True
'2018-11-29T18:18:00',0.97057,0.97065,0.97056,0.97062,65.22,0.97079,0.97087,0.97079,0.97084,77.93,False
'2018-11-29T18:19:00',0.9706,0.97063,0.97055,0.97056,39.55,0.97084,0.97085,0.97079,0.97079,32.84,True
'2018-11-29T18:20:00',0.97057,0.97067,0.97057,0.97063,51.43,0.97079,0.9709,0.97079,0.97086,54.83,False
'2018-11-29T18:21:00',0.97063,0.97065,0.9706,0.97062,37.33,0.97087,0.97088,0.97081,0.97082,28.99,False
'2018-11-29T18:22:00',0.97062,0.97065,0.97053,0.97053,66.9,0.97081,0.97088,0.97075,0.97076,44.85,True
'2018-11-29T18:23:00',0.97053,0.97068,0.97052,0.97067,29.36,0.97075,0.97089,0.97074,0.97087,26.75,False
'2018-11-29T18:24:00',0.97066,0.97066,0.97054,0.97059,39.47,0.97087,0.97087,0.97077,0.97078,33.0,False
'2018-11-29T18:25:00',0.97059,0.97061,0.97053,0.97054,38.99,0.9708,0.97082,0.97074,0.97075,26.0,False
'2018-11-29T18:26:00',0.97054,0.97056,0.97049,0.97049,61.73,0.97074,0.97078,0.97072,0.97072,56.0,False
'2018-11-29T18:27:00',0.97049,0.97054,0.97045,0.97045,41.86,0.97074,0.97076,0.97067,0.97067,45.47,False
'2018-11-29T18:28:00',0.97046,0.97052,0.97036,0.9704,55.96,0.97068,0.97074,0.97059,0.97064,53.06,True
'2018-11-29T18:29:00',0.9704,0.97046,0.97037,0.97042,68.07,0.97063,0.97068,0.97059,0.97065,51.24,False
'2018-11-29T18:30:00',0.97043,0.97044,0.97034,0.97035,38.5,0.97066,0.97066,0.97054,0.97054,42.86,False
'2018-11-29T18:31:00',0.97034,0.97035,0.97029,0.97032,30.75,0.97054,0.97057,0.97049,0.97052,22.0,True
'2018-11-29T18:32:00',0.97036,0.97043,0.97033,0.97041,45.35,0.97055,0.97062,0.97052,0.97058,40.0,False
'2018-11-29T18:33:00',0.9704,0.97043,0.97032,0.97032,67.35,0.97058,0.97062,0.9705,0.9705,58.5,False
'2018-11-29T18:34:00',0.97033,0.97033,0.97022,0.97025,60.6,0.9705,0.9705,0.97041,0.97045,53.37,False
'2018-11-29T18:35:00',0.97025,0.97028,0.97005,0.9701,129.61,0.97044,0.97049,0.97022,0.97027,105.0,False
'2018-11-29T18:36:00',0.9701,0.97011,0.9699,0.96993,98.09,0.97029,0.97029,0.9701,0.97013,81.0,False
'2018-11-29T18:37:00',0.96993,0.97006,0.96985,0.96989,199.73,0.97012,0.97026,0.97006,0.97011,128.62,True
'2018-11-29T18:38:00',0.96989,0.97003,0.96989,0.96993,99.73,0.97012,0.97025,0.97011,0.97014,106.55,True
'2018-11-29T18:39:00',0.96992,0.97001,0.9699,0.96997,59.0,0.97014,0.9702,0.97011,0.97019,67.73,False
'2018-11-29T18:40:00',0.96998,0.97,0.96985,0.96996,51.59,0.97019,0.9702,0.97005,0.97019,46.5,False
'2018-11-29T18:41:00',0.96996,0.96996,0.96978,0.9698,136.15,0.97016,0.97017,0.96999,0.97004,95.5,True
'2018-11-29T18:42:00',0.9698,0.96989,0.96978,0.96982,104.51,0.97001,0.97012,0.97001,0.97004,62.0,False
'2018-11-29T18:43:00',0.9698,0.96986,0.9697,0.9697,84.2,0.97004,0.97005,0.96988,0.96991,52.5,True
'2018-11-29T18:44:00',0.96969,0.96973,0.96969,0.96972,62.19,0.96992,0.96995,0.96989,0.96993,47.32,False
'2018-11-29T18:45:00',0.96972,0.9698,0.96966,0.96966,131.88,0.96995,0.97001,0.96989,0.96991,123.12,True
'2018-11-29T18:46:00',0.96967,0.96981,0.96967,0.96978,80.94,0.96989,0.97002,0.96989,0.97001,71.61,True
'2018-11-29T18:47:00',0.96979,0.96986,0.96978,0.96982,68.01,0.97001,0.97008,0.97,0.97004,62.99,False
'2018-11-29T18:48:00',0.96983,0.96983,0.96973,0.96974,50.07,0.97004,0.97004,0.96995,0.96995,53.5,True
'2018-11-29T18:49:00',0.96974,0.96977,0.96974,0.96976,22.94,0.96996,0.96998,0.96994,0.96998,19.62,True
'2018-11-29T18:50:00',0.96978,0.96984,0.96975,0.96981,38.97,0.96998,0.97005,0.96996,0.97002,35.37,False
'2018-11-29T18:51:00',0.9698,0.9698,0.96961,0.96964,102.34,0.97002,0.97002,0.96984,0.96985,81.74,True
'2018-11-29T18:52:00',0.96964,0.96977,0.96961,0.96974,116.95,0.96986,0.97,0.96984,0.96997,89.83,True
'2018-11-29T18:53:00',0.96973,0.96992,0.96971,0.96992,133.79,0.96997,0.97011,0.96989,0.97011,90.37,True
'2018-11-29T18:54:00',0.96992,0.97004,0.96989,0.96998,84.68,0.97013,0.97026,0.9701,0.97021,69.06,False
'2018-11-29T18:55:00',0.96997,0.96997,0.96978,0.96985,60.11,0.97021,0.97021,0.97001,0.97008,57.97,False
'2018-11-29T18:56:00',0.96985,0.96986,0.96976,0.96976,51.25,0.97008,0.97009,0.96998,0.96998,59.05,False
'2018-11-29T18:57:00',0.96976,0.96977,0.96954,0.96964,118.73,0.96997,0.97,0.96975,0.96988,141.82,True
'2018-11-29T18:58:00',0.96966,0.96968,0.96954,0.96966,131.8,0.96988,0.96991,0.96977,0.96988,131.31,False
'2018-11-29T18:59:00',0.96965,0.96966,0.96941,0.96947,192.64,0.96988,0.96988,0.96964,0.96972,177.61,False
'2018-11-29T19:00:00',0.96944,0.96952,0.96925,0.9693,175.61,0.9697,0.96975,0.96945,0.96953,193.43,True
'2018-11-29T19:01:00',0.96931,0.9696,0.96926,0.96954,126.72,0.96953,0.96983,0.96946,0.96977,156.92,True
'2018-11-29T19:02:00',0.96955,0.9696,0.96939,0.96958,133.53,0.96977,0.96984,0.96961,0.96983,147.07,False
'2018-11-29T19:03:00',0.96958,0.96959,0.96947,0.96955,96.98,0.96982,0.96982,0.96968,0.96978,105.25,False
'2018-11-29T19:04:00',0.96955,0.96955,0.96942,0.96952,101.73,0.96979,0.96979,0.96964,0.96975,102.72,True
'2018-11-29T19:05:00',0.96952,0.96961,0.96951,0.96952,70.75,0.96976,0.96982,0.9697,0.96977,87.36,False
'2018-11-29T19:06:00',0.96952,0.96954,0.96946,0.96948,90.25,0.96975,0.9698,0.9697,0.96972,128.57,False
'2018-11-29T19:07:00',0.96949,0.96956,0.96946,0.96949,80.5,0.96972,0.9698,0.96967,0.9697,78.42,False
'2018-11-29T19:08:00',0.96949,0.96964,0.96938,0.96942,110.12,0.96969,0.96989,0.96961,0.96965,126.23,False
'2018-11-29T19:09:00',0.96944,0.96944,0.96931,0.96931,93.99,0.96967,0.96967,0.96952,0.96952,118.77,False
'2018-11-29T19:10:00',0.9693,0.96932,0.96924,0.96925,77.25,0.96952,0.96953,0.96946,0.96948,105.32,False
'2018-11-29T19:11:00',0.96926,0.96927,0.96905,0.9691,71.99,0.96948,0.9695,0.96927,0.96934,77.37,False
'2018-11-29T19:12:00',0.9691,0.96911,0.96894,0.96903,129.74,0.96933,0.96934,0.96919,0.96928,154.2,False
'2018-11-29T19:13:00',0.96904,0.96913,0.96891,0.96891,72.36,0.96929,0.96936,0.96913,0.96913,78.47,True
'2018-11-29T19:14:00',0.96893,0.96907,0.9689,0.96905,58.72,0.96913,0.96929,0.96912,0.96928,55.25,True
'2018-11-29T19:15:00',0.96903,0.96919,0.96898,0.96914,104.7,0.96926,0.96941,0.9692,0.96935,93.74,False
'2018-11-29T19:16:00',0.96914,0.96916,0.96904,0.96904,53.96,0.96938,0.96939,0.96927,0.96928,44.5,False
'2018-11-29T19:17:00',0.96905,0.96913,0.96894,0.96896,129.17,0.96928,0.96936,0.96916,0.96919,119.86,True
'2018-11-29T19:18:00',0.96896,0.9691,0.96896,0.96898,100.32,0.9692,0.96933,0.96919,0.96921,84.77,True
'2018-11-29T19:19:00',0.969,0.96906,0.96895,0.969,77.46,0.96922,0.96928,0.96917,0.96923,69.46,False
'2018-11-29T19:20:00',0.96907,0.96912,0.9689,0.9689,122.1,0.96923,0.96934,0.9691,0.96912,118.93,False
'2018-11-29T19:21:00',0.96887,0.96901,0.96882,0.96885,79.21,0.9691,0.96924,0.96901,0.96908,81.44,True
'2018-11-29T19:22:00',0.96886,0.96897,0.96885,0.96887,94.12,0.96908,0.96919,0.96908,0.96909,100.06,False
'2018-11-29T19:23:00',0.96889,0.96898,0.96884,0.96885,66.47,0.9691,0.9692,0.96906,0.96907,69.35,False
'2018-11-29T19:24:00',0.96885,0.96889,0.96875,0.96884,87.86,0.96908,0.96911,0.96896,0.96903,77.11,False
'2018-11-29T19:25:00',0.96884,0.96885,0.96872,0.96879,120.25,0.96904,0.96905,0.9689,0.969,142.87,True
'2018-11-29T19:26:00',0.9688,0.96888,0.96877,0.9688,55.0,0.96901,0.96911,0.96901,0.96902,51.23,True
'2018-11-29T19:27:00',0.96881,0.96924,0.96877,0.96922,83.5,0.96903,0.96945,0.969,0.96944,81.61,False
'2018-11-29T19:28:00',0.96923,0.96923,0.96899,0.96913,109.93,0.96946,0.96946,0.96921,0.96936,96.74,False
'2018-11-29T19:29:00',0.96914,0.96916,0.96909,0.9691,79.72,0.96936,0.96939,0.96931,0.96932,56.49,False
'2018-11-29T19:30:00',0.96909,0.96912,0.969,0.969,91.22,0.96932,0.96933,0.96922,0.96923,77.09,True
'2018-11-29T19:31:00',0.96899,0.96911,0.96899,0.96909,66.21,0.96922,0.96934,0.96922,0.96932,56.74,False
'2018-11-29T19:32:00',0.9691,0.96916,0.96884,0.96899,101.31,0.96932,0.9694,0.96907,0.96922,89.98,False
'2018-11-29T19:33:00',0.96897,0.96899,0.96871,0.96884,103.23,0.96922,0.96922,0.96894,0.96905,91.62,False
'2018-11-29T19:34:00',0.96884,0.96896,0.96873,0.9688,54.48,0.96906,0.96914,0.96895,0.96902,67.37,True
'2018-11-29T19:35:00',0.9688,0.96887,0.96878,0.96887,42.1,0.96901,0.9691,0.96901,0.96909,32.36,True
'2018-11-29T19:36:00',0.96887,0.96904,0.96887,0.96889,51.47,0.9691,0.96925,0.9691,0.96913,46.5,True
'2018-11-29T19:37:00',0.96889,0.96897,0.96884,0.96897,36.37,0.96912,0.96919,0.96905,0.96919,36.24,False
'2018-11-29T19:38:00',0.96897,0.969,0.96894,0.96895,42.72,0.96918,0.96923,0.96916,0.96916,42.75,True
'2018-11-29T19:39:00',0.96894,0.96902,0.96894,0.96901,33.11,0.96916,0.96924,0.96916,0.96923,36.36,True
'2018-11-29T19:40:00',0.96901,0.96913,0.969,0.96907,84.45,0.96925,0.96935,0.96922,0.96929,72.24,False
'2018-11-29T19:41:00',0.96907,0.96915,0.96903,0.96903,48.09,0.9693,0.96935,0.96924,0.96926,45.87,True
'2018-11-29T19:42:00',0.96903,0.96912,0.969,0.96908,66.74,0.96927,0.96934,0.96921,0.9693,73.98,True
'2018-11-29T19:43:00',0.96908,0.96909,0.96904,0.96909,43.75,0.96928,0.96931,0.96924,0.96931,59.74,True
'2018-11-29T19:44:00',0.96909,0.96924,0.96905,0.96913,93.75,0.9693,0.96946,0.9693,0.96932,92.53,False
'2018-11-29T19:45:00',0.96912,0.96912,0.9689,0.96893,68.87,0.96932,0.96934,0.9691,0.96914,76.7,False
'2018-11-29T19:46:00',0.96893,0.96893,0.96875,0.96881,59.75,0.96913,0.96913,0.96897,0.96904,71.71,False
'2018-11-29T19:47:00',0.96882,0.96882,0.96863,0.96874,97.61,0.96905,0.96905,0.96887,0.969,92.13,True
'2018-11-29T19:48:00',0.96874,0.96882,0.96874,0.96879,36.12,0.96899,0.96906,0.96896,0.96903,37.82,True
'2018-11-29T19:49:00',0.9688,0.96908,0.96875,0.96907,108.41,0.96903,0.9693,0.96898,0.96929,86.98,True
'2018-11-29T19:50:00',0.96911,0.96918,0.96907,0.96911,64.75,0.96932,0.96941,0.9693,0.96931,67.69,False
'2018-11-29T19:51:00',0.96911,0.96911,0.96903,0.96907,51.0,0.96932,0.96932,0.96922,0.96927,58.22,False
'2018-11-29T19:52:00',0.96908,0.96911,0.96899,0.96899,54.5,0.96927,0.9693,0.96921,0.96921,63.97,True
'2018-11-29T19:53:00',0.96899,0.96913,0.96897,0.96907,67.62,0.96922,0.96936,0.9692,0.96929,94.98,True
'2018-11-29T19:54:00',0.96907,0.96925,0.96907,0.96924,70.62,0.9693,0.96948,0.9693,0.96945,75.41,True
'2018-11-29T19:55:00',0.96924,0.96927,0.96916,0.96924,90.75,0.96946,0.96949,0.96935,0.96946,106.57,False
'2018-11-29T19:56:00',0.96925,0.96931,0.96913,0.96913,65.25,0.96946,0.96952,0.96934,0.96935,81.08,False
'2018-11-29T19:57:00',0.96913,0.96913,0.96897,0.96897,48.36,0.96933,0.96934,0.9692,0.9692,46.5,True
'2018-11-29T19:58:00',0.96897,0.96904,0.96894,0.96903,53.2,0.96921,0.96927,0.96917,0.96925,61.81,False
'2018-11-29T19:59:00',0.96903,0.96919,0.9688,0.96893,130.35,0.96926,0.96949,0.96923,0.96939,140.99,True
'2018-11-29T20:00:00',0.96896,0.96979,0.96894,0.96964,290.16,0.96944,0.97014,0.96935,0.96997,301.22,False
'2018-11-29T20:01:00',0.96964,0.9697,0.96916,0.96931,238.98,0.96996,0.96999,0.96949,0.96964,267.94,True
'2018-11-29T20:02:00',0.96923,0.96971,0.96917,0.9696,264.33,0.96951,0.97,0.96948,0.96987,283.92,False
'2018-11-29T20:03:00',0.96959,0.9698,0.96905,0.96924,250.39,0.96989,0.97007,0.96936,0.96957,267.88,True
'2018-11-29T20:04:00',0.96925,0.96949,0.96916,0.96949,253.42,0.96958,0.96979,0.96945,0.96975,278.14,False
'2018-11-29T20:05:00',0.96949,0.96949,0.96912,0.96928,202.29,0.96976,0.96976,0.96939,0.96954,206.83,False
'2018-11-29T20:06:00',0.96928,0.96939,0.96925,0.96925,133.09,0.96955,0.96964,0.9695,0.9695,162.61,True
'2018-11-29T20:07:00',0.96924,0.96962,0.96923,0.96956,191.5,0.96951,0.96988,0.96947,0.96981,189.93,True
'2018-11-29T20:08:00',0.96957,0.96987,0.96956,0.96982,178.87,0.96983,0.97012,0.96983,0.97005,148.99,False
'2018-11-29T20:09:00',0.96983,0.96983,0.96968,0.96969,130.16,0.97007,0.97007,0.9699,0.96991,96.87,True
'2018-11-29T20:10:00',0.96972,0.96978,0.96959,0.96971,97.1,0.96992,0.97001,0.96981,0.96994,87.99,True
'2018-11-29T20:11:00',0.96971,0.96982,0.96968,0.96977,155.27,0.96996,0.97007,0.96991,0.97002,133.56,False
'2018-11-29T20:12:00',0.96977,0.96977,0.96967,0.96977,106.98,0.97001,0.97001,0.9699,0.96992,99.22,True
'2018-11-29T20:13:00',0.96978,0.96981,0.96964,0.96977,75.86,0.96992,0.97005,0.96987,0.97,83.47,False
'2018-11-29T20:14:00',0.96975,0.96975,0.96955,0.96958,79.84,0.96998,0.96999,0.96976,0.9698,71.12,False
'2018-11-29T20:15:00',0.96958,0.96974,0.9695,0.96954,73.99,0.96978,0.96994,0.96974,0.96976,94.58,False
'2018-11-29T20:16:00',0.96954,0.96966,0.96946,0.96949,111.35,0.96978,0.9699,0.9697,0.96972,104.6,True
'2018-11-29T20:17:00',0.96949,0.96966,0.96948,0.96966,149.3,0.96971,0.96988,0.96971,0.96987,134.85,True
'2018-11-29T20:18:00',0.96966,0.96972,0.96954,0.96969,114.07,0.96988,0.96996,0.96977,0.96993,102.74,False
'2018-11-29T20:19:00',0.96971,0.96974,0.96962,0.96968,97.36,0.96994,0.96996,0.96983,0.96989,96.34,True
'2018-11-29T20:20:00',0.96968,0.9697,0.96955,0.9697,160.92,0.9699,0.96993,0.96976,0.9699,153.59,False
'2018-11-29T20:21:00',0.96971,0.96974,0.96954,0.96954,103.36,0.96991,0.96996,0.96976,0.96976,79.62,False
'2018-11-29T20:22:00',0.96953,0.96963,0.96945,0.96946,86.18,0.96977,0.96986,0.96969,0.96971,73.0,True
'2018-11-29T20:23:00',0.96948,0.96955,0.96943,0.96953,135.5,0.96972,0.96978,0.96966,0.96973,110.75,False
'2018-11-29T20:24:00',0.96953,0.96953,0.96923,0.96925,195.15,0.96972,0.96972,0.96945,0.96947,183.21,True
'2018-11-29T20:25:00',0.96924,0.96943,0.9692,0.96931,111.2,0.96947,0.96963,0.96944,0.96956,130.37,True
'2018-11-29T20:26:00',0.96932,0.96947,0.96929,0.96947,95.48,0.96955,0.96968,0.96951,0.96968,97.48,True
'2018-11-29T20:27:00',0.96948,0.96961,0.96937,0.96955,148.95,0.96968,0.96983,0.96959,0.96978,140.24,True
'2018-11-29T20:28:00',0.96955,0.96964,0.96947,0.96958,83.32,0.96976,0.96988,0.9697,0.96981,76.36,True
'2018-11-29T20:29:00',0.9696,0.96985,0.96951,0.96982,128.81,0.96982,0.97006,0.96973,0.97004,126.73,True
'2018-11-29T20:30:00',0.96983,0.96996,0.96983,0.96995,136.46,0.97005,0.9702,0.97005,0.9702,134.71,True
'2018-11-29T20:31:00',0.96999,0.97025,0.96992,0.97018,135.02,0.97022,0.97049,0.97014,0.97041,115.98,True
'2018-11-29T20:32:00',0.97019,0.97061,0.97017,0.97049,110.11,0.97042,0.97086,0.97041,0.97075,94.96,True
'2018-11-29T20:33:00',0.97049,0.97062,0.97039,0.97057,100.96,0.97075,0.97085,0.97066,0.97079,107.33,False
'2018-11-29T20:34:00',0.97055,0.97056,0.9703,0.97036,92.24,0.97079,0.9708,0.97054,0.9706,103.1,True
'2018-11-29T20:35:00',0.97038,0.97057,0.97038,0.97055,96.98,0.9706,0.97081,0.9706,0.97076,90.54,False
'2018-11-29T20:36:00',0.97053,0.97061,0.97042,0.97042,93.36,0.97076,0.97084,0.97067,0.97067,112.33,True
'2018-11-29T20:37:00',0.97041,0.97071,0.97037,0.97053,129.61,0.97066,0.97092,0.97062,0.97072,134.47,True
'2018-11-29T20:38:00',0.97052,0.97066,0.9705,0.97057,55.12,0.97072,0.97085,0.97071,0.97081,63.99,True
'2018-11-29T20:39:00',0.97057,0.97063,0.97053,0.97061,78.36,0.9708,0.97086,0.97075,0.97083,112.51,True
'2018-11-29T20:40:00',0.9706,0.97064,0.97058,0.97062,41.6,0.97083,0.97086,0.97082,0.97084,43.08,False
'2018-11-29T20:41:00',0.97061,0.97065,0.97052,0.97053,85.54,0.97086,0.9709,0.97077,0.97077,87.49,True
'2018-11-29T20:42:00',0.97053,0.97078,0.97053,0.97075,115.12,0.97077,0.97102,0.97074,0.97102,149.8,True
'2018-11-29T20:43:00',0.97075,0.97084,0.97071,0.97084,68.37,0.97101,0.97107,0.97095,0.97106,63.53,True
'2018-11-29T20:44:00',0.97082,0.97106,0.97076,0.97099,119.95,0.97106,0.97128,0.971,0.97125,143.79,True
'2018-11-29T20:45:00',0.97099,0.97109,0.97097,0.97103,71.73,0.97125,0.97132,0.97119,0.97126,93.01,False
'2018-11-29T20:46:00',0.97102,0.97109,0.97089,0.97095,97.96,0.97125,0.97133,0.97111,0.97119,88.34,False
'2018-11-29T20:47:00',0.97094,0.97102,0.9709,0.97095,94.1,0.97116,0.97126,0.97113,0.97118,84.61,True
'2018-11-29T20:48:00',0.97094,0.97109,0.97089,0.97105,81.23,0.97114,0.97132,0.97111,0.97128,73.41,False
'2018-11-29T20:49:00',0.97105,0.97107,0.97098,0.97104,82.74,0.97129,0.97129,0.97121,0.97126,64.74,True
'2018-11-29T20:50:00',0.97103,0.97121,0.97097,0.97116,121.48,0.97126,0.97143,0.97119,0.97139,115.41,False
'2018-11-29T20:51:00',0.97118,0.97123,0.97098,0.97099,133.62,0.97139,0.97147,0.97121,0.97123,143.14,True
'2018-11-29T20:52:00',0.97099,0.97111,0.97097,0.97111,95.98,0.97121,0.97135,0.97121,0.97135,97.83,False
'2018-11-29T20:53:00',0.97112,0.97125,0.97102,0.97111,117.89,0.97136,0.97147,0.97123,0.97132,117.78,True
'2018-11-29T20:54:00',0.9711,0.97124,0.97104,0.97113,81.47,0.97132,0.97146,0.97126,0.97135,66.5,True
'2018-11-29T20:55:00',0.97112,0.9713,0.97109,0.97127,81.3,0.97135,0.97154,0.97131,0.9715,88.5,False
'2018-11-29T20:56:00',0.97127,0.97129,0.97113,0.97114,75.1,0.97152,0.97153,0.97137,0.97138,85.05,True
'2018-11-29T20:57:00',0.97114,0.97127,0.97114,0.97127,77.1,0.97137,0.97151,0.97136,0.97151,71.36,True
'2018-11-29T20:58:00',0.97128,0.97139,0.97119,0.97129,116.14,0.97151,0.97163,0.97142,0.97152,113.73,True
'2018-11-29T20:59:00',0.97128,0.97155,0.97124,0.97152,177.6,0.97151,0.9718,0.97147,0.97178,184.39,False
'2018-11-29T21:00:00',0.97157,0.97157,0.97131,0.97143,110.6,0.97178,0.97179,0.97154,0.97166,110.29,False
'2018-11-29T21:01:00',0.97141,0.97141,0.97109,0.97109,66.87,0.97165,0.97165,0.97132,0.97132,71.94,False
'2018-11-29T21:02:00',0.97114,0.97114,0.97106,0.97106,49.87,0.97133,0.97137,0.97128,0.97128,55.94,True
'2018-11-29T21:03:00',0.97106,0.97119,0.97103,0.97119,52.23,0.97129,0.97142,0.97127,0.97139,74.7,True
'2018-11-29T21:04:00',0.97119,0.97131,0.97118,0.97129,53.86,0.9714,0.97153,0.9714,0.97153,51.68,True
'2018-11-29T21:05:00',0.97129,0.97139,0.97129,0.97136,71.22,0.97154,0.97161,0.97153,0.97158,79.6,True
'2018-11-29T21:06:00',0.97136,0.97158,0.97136,0.97156,100.72,0.97157,0.97182,0.97157,0.97182,102.52,False
'2018-11-29T21:07:00',0.97156,0.97158,0.97143,0.97148,75.66,0.97181,0.97182,0.97167,0.97172,78.79,False
'2018-11-29T21:08:00',0.97148,0.97149,0.97133,0.97135,59.82,0.97171,0.97173,0.97158,0.9716,70.65,False
'2018-11-29T21:09:00',0.97135,0.97138,0.97134,0.97134,50.98,0.9716,0.97162,0.97155,0.97155,66.27,False
'2018-11-29T21:10:00',0.97132,0.97143,0.97126,0.9713,87.97,0.97155,0.97167,0.97151,0.97153,109.07,False
'2018-11-29T21:11:00',0.97134,0.97136,0.97123,0.97124,70.48,0.97153,0.97159,0.97146,0.97146,63.42,True
'2018-11-29T21:12:00',0.97124,0.97129,0.97124,0.97127,37.5,0.97147,0.97149,0.97146,0.97148,52.06,True
'2018-11-29T21:13:00',0.97127,0.97132,0.97124,0.97127,42.74,0.97149,0.97153,0.97145,0.97149,48.83,True
'2018-11-29T21:14:00',0.97127,0.97133,0.97126,0.97133,45.48,0.9715,0.97156,0.9715,0.97153,52.65,False
'2018-11-29T21:15:00',0.97133,0.97133,0.97123,0.97123,59.73,0.97155,0.97155,0.97144,0.97144,57.66,False
'2018-11-29T21:16:00',0.97122,0.97126,0.97116,0.97119,60.21,0.97144,0.97147,0.97137,0.97137,70.3,True
'2018-11-29T21:17:00',0.97119,0.97124,0.97116,0.97124,48.46,0.97139,0.97146,0.97136,0.97145,49.47,True
'2018-11-29T21:18:00',0.97124,0.97136,0.97117,0.97135,91.24,0.97146,0.97162,0.97138,0.97157,93.82,False
'2018-11-29T21:19:00',0.97135,0.97137,0.97124,0.97126,51.31,0.97159,0.9716,0.97148,0.97148,57.34,True
'2018-11-29T21:20:00',0.97126,0.9714,0.97126,0.97139,27.87,0.9715,0.97162,0.9715,0.97161,27.49,False
'2018-11-29T21:21:00',0.9714,0.9714,0.97129,0.97135,56.74,0.97161,0.97164,0.97153,0.97157,55.83,True
'2018-11-29T21:22:00',0.97134,0.97141,0.97122,0.97135,108.32,0.97156,0.97165,0.97146,0.9716,85.8,True
'2018-11-29T21:23:00',0.97134,0.97145,0.97123,0.97141,86.51,0.9716,0.97167,0.97148,0.97163,93.64,True
'2018-11-29T21:24:00',0.97141,0.97149,0.97137,0.97149,35.5,0.97162,0.97171,0.9716,0.97171,36.56,True
'2018-11-29T21:25:00',0.97147,0.97173,0.97146,0.9717,118.69,0.97171,0.97197,0.97169,0.97195,124.04,False
'2018-11-29T21:26:00',0.9717,0.97171,0.97155,0.97167,87.62,0.97196,0.97197,0.97176,0.9719,92.91,False
'2018-11-29T21:27:00',0.97168,0.97172,0.97164,0.97167,51.25,0.9719,0.97195,0.97185,0.97187,59.16,False
'2018-11-29T21:28:00',0.97165,0.97179,0.97161,0.97161,82.61,0.97187,0.972,0.97186,0.97186,90.16,True
'2018-11-29T21:29:00',0.97162,0.97191,0.97162,0.97179,95.57,0.97186,0.97214,0.97186,0.97202,99.35,True
'2018-11-29T21:30:00',0.9718,0.97186,0.9718,0.97186,97.62,0.97206,0.9721,0.97201,0.97209,112.0,True
'2018-11-29T21:31:00',0.97186,0.9719,0.97182,0.9719,65.37,0.97209,0.97215,0.97206,0.97215,82.6,True
'2018-11-29T21:32:00',0.9719,0.97208,0.97184,0.97206,105.16,0.97215,0.97234,0.97206,0.97232,112.06,False
'2018-11-29T21:33:00',0.97206,0.97209,0.97188,0.97188,72.69,0.97232,0.97233,0.97215,0.97215,87.75,True
'2018-11-29T21:34:00',0.97189,0.97203,0.97187,0.97191,57.69,0.97215,0.97228,0.97212,0.97217,53.85,True
'2018-11-29T21:35:00',0.9719,0.972,0.97183,0.97196,85.0,0.97217,0.97223,0.97207,0.97221,95.52,True
'2018-11-29T21:36:00',0.97195,0.97214,0.97189,0.97199,135.68,0.97221,0.97238,0.97214,0.97224,169.96,False
'2018-11-29T21:37:00',0.972,0.97206,0.97197,0.97199,93.73,0.97224,0.9723,0.97221,0.97223,96.03,True
'2018-11-29T21:38:00',0.972,0.97207,0.97194,0.97201,84.24,0.97223,0.97232,0.97217,0.97224,98.9,False
'2018-11-29T21:39:00',0.97202,0.97216,0.97195,0.97197,68.11,0.97226,0.97238,0.97219,0.9722,76.88,True
'2018-11-29T21:40:00',0.97197,0.97204,0.97189,0.97197,92.99,0.9722,0.97225,0.97213,0.97221,122.51,True
'2018-11-29T21:41:00',0.97198,0.97222,0.97198,0.97217,106.84,0.97221,0.97245,0.97221,0.9724,131.65,True
'2018-11-29T21:42:00',0.97218,0.97229,0.97218,0.97225,107.61,0.9724,0.9725,0.9724,0.97248,141.41,False
'2018-11-29T21:43:00',0.97226,0.97229,0.9722,0.97223,62.86,0.97248,0.9725,0.97243,0.97247,86.97,True
'2018-11-29T21:44:00',0.97223,0.97231,0.97221,0.97225,64.36,0.97247,0.97254,0.97243,0.97247,73.6,False
'2018-11-29T21:45:00',0.97224,0.97229,0.97216,0.97222,85.73,0.97243,0.9725,0.97239,0.97244,106.4,False
'2018-11-29T21:46:00',0.97222,0.97222,0.97211,0.97215,101.61,0.97244,0.97244,0.97235,0.97238,128.98,False
'2018-11-29T21:47:00',0.97215,0.97216,0.97199,0.97206,115.91,0.97238,0.97238,0.97224,0.9723,101.71,False
'2018-11-29T21:48:00',0.97207,0.97207,0.97195,0.97201,51.0,0.9723,0.9723,0.97217,0.97227,52.56,True
'2018-11-29T21:49:00',0.97201,0.97203,0.97197,0.97203,76.1,0.97227,0.97227,0.97221,0.97224,84.27,True
'2018-11-29T21:50:00',0.97203,0.97215,0.97203,0.9721,73.04,0.97223,0.97236,0.97223,0.97233,83.32,True
'2018-11-29T21:51:00',0.9721,0.97221,0.97203,0.97212,88.24,0.97231,0.9724,0.97224,0.97234,98.75,False
'2018-11-29T21:52:00',0.97211,0.97212,0.97202,0.97204,49.99,0.97234,0.97234,0.97223,0.97226,50.69,True
'2018-11-29T21:53:00',0.97204,0.97211,0.97203,0.97211,56.22,0.97224,0.97233,0.97224,0.97232,49.94,False
'2018-11-29T21:54:00',0.9721,0.97211,0.97199,0.97207,76.66,0.97232,0.97235,0.97224,0.9723,77.55,False
'2018-11-29T21:55:00',0.97208,0.9721,0.97195,0.97195,123.78,0.97228,0.97234,0.97221,0.97221,108.1,False
'2018-11-29T21:56:00',0.97197,0.97197,0.97176,0.97179,101.48,0.97221,0.97222,0.97201,0.97205,94.98,False
'2018-11-29T21:57:00',0.97181,0.97184,0.97173,0.97178,128.04,0.97204,0.97209,0.97196,0.97205,127.47,False
'2018-11-29T21:58:00',0.97178,0.97181,0.97168,0.97168,105.03,0.97205,0.97206,0.9719,0.97195,96.49,False
'2018-11-29T21:59:00',0.97169,0.97177,0.97158,0.97159,130.44,0.97195,0.97201,0.97181,0.97184,125.6,False
'2018-11-29T22:00:00',0.97159,0.97172,0.97156,0.97158,58.11,0.97182,0.97194,0.9718,0.9718,55.84,True
'2018-11-29T22:01:00',0.97159,0.97159,0.97153,0.97158,40.49,0.97181,0.97181,0.97175,0.97181,47.18,True
'2018-11-29T22:02:00',0.97157,0.97164,0.97156,0.97162,42.29,0.9718,0.97187,0.9718,0.97186,38.24,True
'2018-11-29T22:03:00',0.97163,0.97165,0.97159,0.97164,21.74,0.97186,0.97191,0.97183,0.97188,25.1,True
'2018-11-29T22:04:00',0.97163,0.97169,0.97163,0.97164,22.5,0.97188,0.97191,0.97188,0.97189,14.99,True
'2018-11-29T22:05:00',0.97165,0.97194,0.97164,0.97192,88.05,0.97189,0.97217,0.97189,0.97217,79.85,False
'2018-11-29T22:06:00',0.97192,0.97194,0.97184,0.97185,42.23,0.97216,0.97218,0.97206,0.97206,34.49,True
'2018-11-29T22:07:00',0.97183,0.97194,0.97177,0.97194,72.5,0.97205,0.97218,0.972,0.97217,70.36,True
'2018-11-29T22:08:00',0.97192,0.97198,0.97192,0.97196,35.74,0.97218,0.97222,0.97217,0.97219,33.49,True
'2018-11-29T22:09:00',0.97197,0.97201,0.97195,0.97201,23.24,0.97221,0.97222,0.97219,0.97222,21.87,False
'2018-11-29T22:10:00',0.97201,0.97201,0.97192,0.97198,26.25,0.97221,0.97223,0.97216,0.97223,26.74,False
'2018-11-29T22:11:00',0.97197,0.97199,0.97196,0.97197,27.74,0.97224,0.97225,0.97222,0.97222,39.06,False
'2018-11-29T22:12:00',0.97196,0.97199,0.97194,0.97194,25.11,0.97222,0.97223,0.97221,0.97222,46.66,True
'2018-11-29T22:13:00',0.97194,0.97204,0.9719,0.97204,53.24,0.9722,0.97227,0.97215,0.97225,62.04,True
'2018-11-29T22:14:00',0.97204,0.97207,0.97199,0.97206,73.09,0.97226,0.9723,0.97222,0.97228,65.73,True
'2018-11-29T22:15:00',0.97205,0.97209,0.97203,0.97209,18.5,0.97229,0.97233,0.97226,0.97231,21.62,True
'2018-11-29T22:16:00',0.97209,0.97215,0.97206,0.97215,30.82,0.97232,0.97238,0.97229,0.97238,31.37,True
'2018-11-29T22:17:00',0.97214,0.97218,0.97213,0.97217,20.87,0.97238,0.97242,0.97237,0.97241,22.74,False
'2018-11-29T22:18:00',0.97217,0.97217,0.97206,0.97209,29.1,0.97242,0.97242,0.97226,0.97234,28.74,False
'2018-11-29T22:19:00',0.97209,0.9721,0.972,0.97205,24.87,0.97233,0.97233,0.97222,0.97229,25.73,False
'2018-11-29T22:20:00',0.97205,0.97205,0.97195,0.97195,19.1,0.9723,0.9723,0.97219,0.97219,15.5,True
'2018-11-29T22:21:00',0.97192,0.97197,0.97191,0.97197,14.75,0.97218,0.97218,0.97215,0.97218,21.11,False
'2018-11-29T22:22:00',0.97197,0.97199,0.97195,0.97195,10.25,0.97217,0.97222,0.97216,0.97222,9.5,False
'2018-11-29T22:23:00',0.97196,0.97196,0.97191,0.97193,23.74,0.97222,0.97222,0.97215,0.97216,23.37,False
'2018-11-29T22:24:00',0.97193,0.97193,0.97191,0.97191,5.62,0.97215,0.97216,0.97214,0.97214,5.0,False
'2018-11-29T22:25:00',0.97191,0.97194,0.97189,0.97189,13.25,0.97215,0.97215,0.97214,0.97215,12.99,True
'2018-11-29T22:26:00',0.9719,0.97192,0.9719,0.97192,6.25,0.97214,0.97215,0.97214,0.97214,5.87,False
'2018-11-29T22:27:00',0.97191,0.97192,0.97173,0.97173,29.62,0.97214,0.97216,0.97198,0.97198,21.87,False
'2018-11-29T22:28:00',0.97173,0.97173,0.97173,0.97173,1.0,0.97197,0.97197,0.97197,0.97197,1.0,True
'2018-11-29T22:29:00',0.97172,0.97181,0.97172,0.97176,43.74,0.97198,0.97204,0.97195,0.97199,40.25,True
'2018-11-29T22:30:00',0.97176,0.9718,0.97175,0.97179,26.0,0.972,0.97205,0.972,0.97203,21.62,False
'2018-11-29T22:31:00',0.97179,0.97179,0.97176,0.97177,14.75,0.97204,0.97204,0.97201,0.97202,11.87,True
'2018-11-29T22:32:00',0.97178,0.9719,0.97177,0.9719,25.85,0.97202,0.97215,0.97202,0.97215,25.12,True
'2018-11-29T22:33:00',0.9719,0.97196,0.9719,0.97194,16.37,0.97214,0.97221,0.97214,0.97219,18.12,False
'2018-11-29T22:34:00',0.97194,0.97194,0.97191,0.97192,8.12,0.97217,0.97217,0.97212,0.97214,6.0,True
'2018-11-29T22:35:00',0.97192,0.97196,0.97192,0.97196,17.5,0.97216,0.9722,0.97216,0.9722,13.0,False
'2018-11-29T22:36:00',0.97193,0.97204,0.97193,0.97194,35.99,0.97217,0.97222,0.97216,0.97217,38.1,False
'2018-11-29T22:37:00',0.97194,0.97194,0.97191,0.97193,20.37,0.97216,0.97219,0.97216,0.97217,21.23,True
'2018-11-29T22:38:00',0.97201,0.97201,0.97195,0.97196,12.5,0.97219,0.97222,0.97219,0.9722,13.75,False
'2018-11-29T22:39:00',0.97196,0.972,0.97196,0.97196,33.74,0.97221,0.97224,0.97218,0.97218,31.5,False
'2018-11-29T22:40:00',0.97196,0.97203,0.97191,0.97194,32.86,0.97217,0.97227,0.97215,0.97217,30.0,False
'2018-11-29T22:41:00',0.97194,0.97198,0.97191,0.97194,42.09,0.97216,0.97221,0.97215,0.97216,26.75,True
'2018-11-29T22:42:00',0.97193,0.97194,0.97192,0.97194,15.49,0.97216,0.97219,0.97215,0.97218,14.5,True
'2018-11-29T22:43:00',0.97194,0.972,0.97194,0.972,19.0,0.97219,0.97224,0.97219,0.97224,19.5,False
'2018-11-29T22:44:00',0.97199,0.97207,0.97193,0.972,44.43,0.97224,0.97227,0.97216,0.97222,39.0,False
'2018-11-29T22:45:00',0.972,0.97204,0.97193,0.97199,43.99,0.97219,0.97227,0.97215,0.97222,33.0,False
'2018-11-29T22:46:00',0.97197,0.972,0.97196,0.97197,24.25,0.97222,0.97225,0.97218,0.97225,20.5,True
'2018-11-29T22:47:00',0.97197,0.97203,0.97197,0.97203,14.0,0.97224,0.97228,0.97223,0.97228,12.5,False
'2018-11-29T22:48:00',0.97201,0.97206,0.97199,0.97202,33.37,0.97227,0.97232,0.97222,0.97229,28.24,False
'2018-11-29T22:49:00',0.97203,0.97209,0.97201,0.97202,29.5,0.9723,0.97235,0.97227,0.97228,35.97,False
'2018-11-29T22:50:00',0.97203,0.97208,0.97201,0.97201,23.0,0.97228,0.97233,0.97225,0.97225,26.49,False
'2018-11-29T22:51:00',0.972,0.97202,0.97193,0.972,51.86,0.97226,0.97228,0.97218,0.97227,44.98,True
'2018-11-29T22:52:00',0.972,0.97213,0.97199,0.9721,41.37,0.97226,0.97238,0.97225,0.97234,33.75,True
'2018-11-29T22:53:00',0.9721,0.97223,0.97208,0.97215,43.24,0.97233,0.9725,0.97232,0.97239,32.12,False
'2018-11-29T22:54:00',0.97214,0.97214,0.9721,0.9721,11.5,0.97239,0.97239,0.97234,0.97234,10.0,True
'2018-11-29T22:55:00',0.97209,0.97228,0.97209,0.97228,40.5,0.97234,0.97251,0.97234,0.97248,38.5,False
'2018-11-29T22:56:00',0.97228,0.97229,0.97226,0.97226,20.0,0.97249,0.97252,0.97248,0.97248,17.0,False
'2018-11-29T22:57:00',0.97225,0.9723,0.97218,0.97219,36.24,0.97248,0.97257,0.9724,0.97243,35.25,False
'2018-11-29T22:58:00',0.97218,0.97224,0.97213,0.97218,37.34,0.97243,0.97248,0.9724,0.9724,31.37,False
'2018-11-29T22:59:00',0.97211,0.97218,0.97167,0.97167,47.84,0.9724,0.97263,0.97237,0.97263,61.0,True
'2018-11-29T23:00:00',0.97158,0.97169,0.97124,0.97169,15.37,0.97277,0.97282,0.97247,0.9726,19.87,False
'2018-11-29T23:01:00',0.97169,0.97169,0.97168,0.97168,4.47,0.97259,0.97259,0.97259,0.97259,4.5,True
'2018-11-29T23:02:00',0.97189,0.97189,0.97179,0.97186,7.5,0.97259,0.97259,0.97254,0.97257,11.25,False
'2018-11-29T23:03:00',0.97186,0.97186,0.97174,0.97178,6.75,0.97233,0.97233,0.97222,0.97227,7.5,True
'2018-11-29T23:04:00',0.97178,0.9718,0.97178,0.97179,6.0,0.97228,0.97229,0.97228,0.97229,9.35,True
'2018-11-29T23:05:00',0.97179,0.97195,0.97178,0.97178,12.36,0.97227,0.97249,0.97227,0.97246,22.11,False
'2018-11-29T23:06:00',0.97178,0.97179,0.97178,0.97179,15.07,0.97245,0.97246,0.9724,0.9724,14.12,False
'2018-11-29T23:07:00',0.97179,0.97181,0.97153,0.97154,22.46,0.97242,0.97246,0.97206,0.97211,24.0,True
'2018-11-29T23:08:00',0.97153,0.97173,0.97117,0.97161,117.45,0.97212,0.9725,0.97193,0.97238,111.45,False
'2018-11-29T23:09:00',0.97161,0.9717,0.97132,0.97146,44.94,0.97239,0.97239,0.97212,0.97212,37.36,False
'2018-11-29T23:10:00',0.97146,0.97146,0.97113,0.97128,54.85,0.97212,0.97215,0.97196,0.97206,41.6,True
'2018-11-29T23:11:00',0.9713,0.97133,0.97124,0.97133,56.04,0.97206,0.97212,0.97187,0.97206,35.25,False
'2018-11-29T23:12:00',0.97129,0.97133,0.97125,0.97133,50.6,0.97207,0.97212,0.97194,0.97206,38.87,False
'2018-11-29T23:13:00',0.97133,0.97133,0.97132,0.97132,85.36,0.97203,0.97207,0.97201,0.97201,58.0,True
'2018-11-29T23:14:00',0.9714,0.97145,0.97139,0.97139,21.92,0.97202,0.97211,0.97201,0.97201,17.25,True
'2018-11-29T23:15:00',0.97142,0.9715,0.97142,0.97148,18.82,0.97201,0.97207,0.97201,0.97205,18.25,True
'2018-11-29T23:16:00',0.97149,0.97149,0.97149,0.97149,6.48,0.97205,0.97207,0.97205,0.97207,5.5,False
'2018-11-29T23:17:00',0.97149,0.97149,0.97144,0.97147,25.28,0.97207,0.97207,0.97205,0.97207,27.23,False
'2018-11-29T23:18:00',0.97147,0.97147,0.97135,0.97135,29.91,0.97207,0.97207,0.97173,0.97173,30.34,False
'2018-11-29T23:19:00',0.97135,0.97135,0.97127,0.97133,105.41,0.97173,0.97189,0.97169,0.97172,79.1,True
'2018-11-29T23:20:00',0.97133,0.9715,0.97132,0.9715,76.95,0.97172,0.97207,0.97172,0.97205,88.25,True
'2018-11-29T23:21:00',0.9715,0.97158,0.97144,0.97155,22.46,0.97205,0.97208,0.97194,0.97196,20.24,False
'2018-11-29T23:22:00',0.97156,0.97161,0.97143,0.97151,68.4,0.97195,0.97209,0.97169,0.97204,46.25,False
'2018-11-29T23:23:00',0.97151,0.97157,0.97134,0.97146,73.47,0.97205,0.97205,0.97166,0.97198,60.98,True
'2018-11-29T23:24:00',0.97146,0.97149,0.97146,0.97149,14.7,0.97198,0.97199,0.97198,0.97199,17.75,True
'2018-11-29T23:25:00',0.97148,0.97154,0.97148,0.97154,9.85,0.97199,0.972,0.97198,0.972,9.24,False
'2018-11-29T23:26:00',0.97154,0.9716,0.97151,0.97154,20.59,0.972,0.97201,0.97198,0.97198,16.1,False
'2018-11-29T23:27:00',0.97154,0.97155,0.97148,0.97148,39.26,0.97198,0.97198,0.97192,0.97198,31.87,False
'2018-11-29T23:28:00',0.97148,0.97148,0.97146,0.97148,31.04,0.97198,0.97198,0.97197,0.97197,17.0,False
'2018-11-29T23:29:00',0.97148,0.97148,0.97137,0.97137,27.56,0.97197,0.97197,0.97189,0.97189,19.5,False
'2018-11-29T23:30:00',0.97137,0.97145,0.97133,0.97133,30.58,0.97186,0.97187,0.97177,0.97179,27.62,False
'2018-11-29T23:31:00',0.97133,0.97133,0.97096,0.97103,66.63,0.97178,0.9718,0.97152,0.97152,53.74,False
'2018-11-29T23:32:00',0.97103,0.97107,0.97087,0.97096,69.91,0.97153,0.97156,0.97138,0.97151,51.12,False
'2018-11-29T23:33:00',0.97095,0.971,0.97084,0.97085,104.75,0.97151,0.97157,0.97139,0.97142,83.43,True
'2018-11-29T23:34:00',0.97084,0.97108,0.97081,0.97106,97.89,0.9714,0.97158,0.97131,0.97152,73.43,True
'2018-11-29T23:35:00',0.9711,0.97157,0.97094,0.97139,118.46,0.97152,0.9721,0.97141,0.97198,103.1,False
'2018-11-29T23:36:00',0.97137,0.97137,0.97117,0.97129,93.5,0.97198,0.97198,0.97178,0.9718,93.66,False
'2018-11-29T23:37:00',0.97128,0.97136,0.9711,0.97111,56.13,0.9718,0.97181,0.97162,0.97162,54.75,False
'2018-11-29T23:38:00',0.97112,0.97112,0.97108,0.97109,34.7,0.97162,0.97162,0.97161,0.97162,37.75,False
'2018-11-29T23:39:00',0.97109,0.97109,0.97089,0.97092,71.21,0.97162,0.97162,0.97144,0.97149,63.33,True
'2018-11-29T23:40:00',0.97093,0.97102,0.97091,0.97101,81.72,0.9715,0.97162,0.97148,0.97161,66.45,True
'2018-11-29T23:41:00',0.97098,0.97106,0.97098,0.97104,78.44,0.97162,0.97164,0.97161,0.97162,63.6,True
'2018-11-29T23:42:00',0.97105,0.9712,0.97102,0.9712,53.57,0.97162,0.97172,0.97161,0.97172,40.59,True
'2018-11-29T23:43:00',0.9712,0.97142,0.97111,0.97122,248.77,0.97171,0.97211,0.97169,0.97189,219.65,False
'2018-11-29T23:44:00',0.97122,0.97124,0.97112,0.97114,164.81,0.97188,0.97192,0.97163,0.97163,146.14,False
'2018-11-29T23:45:00',0.97114,0.97119,0.97111,0.97112,68.53,0.97163,0.97163,0.97151,0.97157,55.87,True
'2018-11-29T23:46:00',0.97112,0.97117,0.97111,0.97117,65.08,0.97157,0.97157,0.97156,0.97156,48.75,False
'2018-11-29T23:47:00',0.97116,0.97118,0.97111,0.97117,53.45,0.97156,0.97157,0.97156,0.97156,42.5,False
'2018-11-29T23:48:00',0.97116,0.97117,0.97115,0.97116,23.6,0.97156,0.97157,0.97155,0.97155,24.5,False
'2018-11-29T23:49:00',0.97116,0.97118,0.9711,0.97115,43.2,0.97158,0.97158,0.97155,0.97156,37.0,False
'2018-11-29T23:50:00',0.97117,0.97117,0.97111,0.97111,58.09,0.97156,0.97157,0.97154,0.97156,34.5,False
'2018-11-29T23:51:00',0.97111,0.97111,0.9711,0.97111,79.83,0.97156,0.97157,0.97153,0.97156,52.57,True
'2018-11-29T23:52:00',0.97111,0.97115,0.9711,0.97112,87.05,0.97156,0.97162,0.97156,0.97162,65.08,True
'2018-11-29T23:53:00',0.97112,0.97147,0.97112,0.9714,143.41,0.97162,0.97192,0.97162,0.97185,111.63,False
'2018-11-29T23:54:00',0.9714,0.9714,0.97131,0.97134,140.03,0.97185,0.97185,0.97177,0.9718,95.86,True
'2018-11-29T23:55:00',0.97134,0.97142,0.97132,0.97141,78.36,0.97178,0.97183,0.97178,0.97183,52.5,True
'2018-11-29T23:56:00',0.97139,0.97174,0.97133,0.97172,94.5,0.97183,0.97216,0.97164,0.97215,80.45,False
'2018-11-29T23:57:00',0.97172,0.97175,0.97098,0.97128,180.09,0.97211,0.97215,0.97142,0.97167,159.31,False
'2018-11-29T23:58:00',0.97128,0.9713,0.97125,0.97128,36.8,0.97167,0.97167,0.97165,0.97167,28.5,True
'2018-11-29T23:59:00',0.97128,0.97168,0.97111,0.97143,152.77,0.97166,0.97212,0.97151,0.97185,123.33,False
'2018-11-30T00:00:00',0.97142,0.97142,0.97119,0.97129,148.13,0.97185,0.97185,0.97154,0.9716,135.65,True
'2018-11-30T00:01:00',0.97129,0.97153,0.97128,0.97143,91.76,0.97158,0.97181,0.97158,0.9717,77.45,True
'2018-11-30T00:02:00',0.97142,0.97162,0.9714,0.97154,54.53,0.9717,0.97187,0.97168,0.97181,54.59,True
'2018-11-30T00:03:00',0.97154,0.97169,0.97152,0.97161,72.67,0.97182,0.97194,0.9718,0.97189,63.57,False
'2018-11-30T00:04:00',0.9716,0.9716,0.97158,0.97159,23.96,0.97188,0.97189,0.97181,0.97187,19.47,True
'2018-11-30T00:05:00',0.97159,0.97174,0.97159,0.97173,65.52,0.97187,0.97204,0.97186,0.97203,60.31,False
'2018-11-30T00:06:00',0.97174,0.97174,0.97162,0.97164,64.66,0.97203,0.97204,0.97192,0.97192,61.82,False
'2018-11-30T00:07:00',0.97164,0.97165,0.9716,0.9716,24.95,0.97193,0.97193,0.97189,0.97189,31.72,False
'2018-11-30T00:08:00',0.9716,0.9716,0.97148,0.97148,36.6,0.9719,0.9719,0.97176,0.97176,45.81,True
'2018-11-30T00:09:00',0.97148,0.97153,0.97145,0.97151,46.54,0.97174,0.9718,0.97172,0.97179,59.33,True
'2018-11-30T00:10:00',0.97152,0.97164,0.97151,0.97161,67.46,0.97179,0.97189,0.97179,0.97188,70.96,False
'2018-11-30T00:11:00',0.9716,0.97163,0.97158,0.97159,38.1,0.97188,0.97189,0.97185,0.97186,47.73,False
'2018-11-30T00:12:00',0.97161,0.97161,0.97158,0.97159,8.87,0.97187,0.97187,0.97182,0.97182,10.49,True
'2018-11-30T00:13:00',0.97159,0.97163,0.97157,0.97161,30.0,0.97183,0.97189,0.97183,0.97184,30.46,True
'2018-11-30T00:14:00',0.9716,0.97164,0.97159,0.97162,22.37,0.97184,0.97191,0.97184,0.97187,20.61,True
'2018-11-30T00:15:00',0.97161,0.97165,0.97158,0.97165,19.0,0.97189,0.97189,0.97184,0.97188,21.61,True
'2018-11-30T00:16:00',0.97165,0.97169,0.97165,0.97169,9.5,0.97189,0.97194,0.97189,0.97194,11.0,False
'2018-11-30T00:17:00',0.9717,0.97171,0.97163,0.97167,22.5,0.97194,0.97194,0.97186,0.97191,23.37,False
'2018-11-30T00:18:00',0.97167,0.97167,0.97166,0.97166,9.0,0.97191,0.97191,0.97188,0.9719,8.75,True
'2018-11-30T00:19:00',0.97167,0.97171,0.97167,0.97171,12.87,0.97189,0.97195,0.97189,0.97193,11.36,False
'2018-11-30T00:20:00',0.97171,0.97172,0.97164,0.97165,35.62,0.97195,0.97195,0.97187,0.97187,43.83,False
'2018-11-30T00:21:00',0.97163,0.97163,0.97149,0.9715,24.12,0.97187,0.97187,0.97172,0.97172,20.24,True
'2018-11-30T00:22:00',0.97151,0.97153,0.97147,0.97153,24.12,0.97173,0.97178,0.97171,0.97177,23.36,True
'2018-11-30T00:23:00',0.97152,0.97156,0.97152,0.97153,13.62,0.97179,0.97179,0.97177,0.97179,13.24,False
'2018-11-30T00:24:00',0.97153,0.97157,0.97147,0.97152,29.86,0.97177,0.97182,0.97171,0.97177,33.71,True
'2018-11-30T00:25:00',0.97154,0.97156,0.97149,0.97153,31.23,0.97177,0.9718,0.97172,0.97177,33.21,False
'2018-11-30T00:26:00',0.97154,0.97154,0.97151,0.97152,23.23,0.97178,0.97179,0.97177,0.97178,25.99,True
'2018-11-30T00:27:00',0.97153,0.97154,0.97152,0.97152,23.74,0.97178,0.97181,0.97178,0.9718,38.46,True
'2018-11-30T00:28:00',0.97152,0.97153,0.97152,0.97153,11.62,0.9718,0.97181,0.97179,0.9718,11.86,True
'2018-11-30T00:29:00',0.97154,0.97165,0.97154,0.97163,22.74,0.9718,0.97191,0.9718,0.97189,19.98,True
'2018-11-30T00:30:00',0.97163,0.97164,0.97162,0.97163,12.5,0.97187,0.9719,0.97187,0.9719,15.0,False
'2018-11-30T00:31:00',0.97163,0.97163,0.97153,0.97159,29.73,0.97188,0.97189,0.97179,0.97184,37.74,False
'2018-11-30T00:32:00',0.97159,0.97159,0.97155,0.97158,24.73,0.97185,0.97185,0.97181,0.97183,30.74,False
'2018-11-30T00:33:00',0.97159,0.9716,0.97155,0.97155,25.99,0.97185,0.97186,0.97183,0.97183,31.61,False
'2018-11-30T00:34:00',0.97154,0.97157,0.97145,0.97147,37.45,0.97184,0.97185,0.9717,0.97172,47.19,True
'2018-11-30T00:35:00',0.97149,0.97175,0.97142,0.97175,46.75,0.97172,0.97201,0.97165,0.97201,47.08,False
'2018-11-30T00:36:00',0.97175,0.97178,0.97171,0.97171,24.37,0.97202,0.97203,0.97195,0.97195,25.61,False
'2018-11-30T00:37:00',0.97171,0.97171,0.97166,0.97169,32.75,0.97194,0.97195,0.97191,0.97194,34.36,True
'2018-11-30T00:38:00',0.9717,0.97172,0.97165,0.9717,46.24,0.97194,0.97196,0.97188,0.97195,45.99,True
'2018-11-30T00:39:00',0.97171,0.97178,0.97171,0.97173,62.68,0.97194,0.97203,0.97194,0.97199,52.62,False
'2018-11-30T00:40:00',0.97173,0.97173,0.97157,0.97158,35.96,0.97198,0.97198,0.97182,0.97182,32.37,True
'2018-11-30T00:41:00',0.97158,0.97162,0.97158,0.97162,23.5,0.97183,0.97188,0.97182,0.97188,26.86,False
'2018-11-30T00:42:00',0.97162,0.97162,0.97147,0.97148,56.84,0.97187,0.97187,0.97172,0.97175,52.23,True
'2018-11-30T00:43:00',0.97149,0.97163,0.97148,0.97162,66.6,0.97175,0.9719,0.97175,0.97188,58.75,True
'2018-11-30T00:44:00',0.97164,0.97168,0.97161,0.97168,24.0,0.97188,0.97193,0.97186,0.97193,22.5,True
'2018-11-30T00:45:00',0.97169,0.97179,0.97168,0.97169,41.99,0.97193,0.97204,0.97192,0.97195,40.1,False
'2018-11-30T00:46:00',0.97169,0.9717,0.97163,0.97164,73.97,0.97194,0.97197,0.97186,0.97188,68.84,False
'2018-11-30T00:47:00',0.97165,0.97166,0.97163,0.97164,35.12,0.97191,0.97193,0.97187,0.97187,37.1,False
'2018-11-30T00:48:00',0.9716,0.9716,0.97115,0.97123,124.73,0.97186,0.97186,0.97138,0.97147,143.44,True
'2018-11-30T00:49:00',0.97124,0.97142,0.97122,0.97138,63.72,0.97147,0.97168,0.97147,0.97163,65.75,True
'2018-11-30T00:50:00',0.97138,0.97143,0.97134,0.97141,69.48,0.97164,0.97168,0.97158,0.97165,72.09,True
'2018-11-30T00:51:00',0.97141,0.97163,0.9714,0.97163,50.99,0.97167,0.97187,0.97166,0.97187,58.2,True
'2018-11-30T00:52:00',0.97162,0.97175,0.97161,0.97173,76.48,0.97187,0.97201,0.97186,0.97198,86.55,True
'2018-11-30T00:53:00',0.97173,0.97184,0.97173,0.97182,32.0,0.972,0.97209,0.97193,0.97209,33.74,True
'2018-11-30T00:54:00',0.97182,0.97185,0.97182,0.97184,20.0,0.97208,0.97209,0.97206,0.97208,26.74,False
'2018-11-30T00:55:00',0.97185,0.97196,0.97183,0.97184,55.87,0.97207,0.97221,0.97205,0.97205,56.23,True
'2018-11-30T00:56:00',0.97182,0.9719,0.97176,0.97188,53.0,0.97205,0.97212,0.97198,0.9721,63.97,True
'2018-11-30T00:57:00',0.97188,0.97196,0.97186,0.97194,48.5,0.97209,0.97217,0.97208,0.97216,49.11,True
'2018-11-30T00:58:00',0.97194,0.97201,0.97192,0.97195,43.37,0.97215,0.97223,0.97214,0.97218,45.86,False
'2018-11-30T00:59:00',0.97195,0.97196,0.97187,0.97194,52.62,0.97219,0.97219,0.97209,0.97215,67.84,False
'2018-11-30T01:00:00',0.97194,0.97196,0.9719,0.9719,57.18,0.97214,0.97218,0.97213,0.97213,66.73,True
'2018-11-30T01:01:00',0.97191,0.97201,0.97189,0.97198,63.47,0.97213,0.97225,0.97213,0.97225,60.96,False
'2018-11-30T01:02:00',0.97198,0.97201,0.97185,0.97186,60.45,0.97224,0.97224,0.97208,0.97213,58.73,True
'2018-11-30T01:03:00',0.97186,0.97189,0.97185,0.97188,58.24,0.97213,0.97216,0.9721,0.97216,71.8,True
'2018-11-30T01:04:00',0.97187,0.97199,0.97187,0.97196,55.08,0.97215,0.97224,0.97215,0.97223,71.45,False
'2018-11-30T01:05:00',0.97196,0.97201,0.97195,0.97196,73.48,0.97223,0.97226,0.97221,0.97222,92.51,True
'2018-11-30T01:06:00',0.97196,0.97211,0.97193,0.97208,76.11,0.97223,0.97236,0.97218,0.97233,83.54,True
'2018-11-30T01:07:00',0.97208,0.97222,0.972,0.97221,88.83,0.97232,0.97245,0.97222,0.97244,89.59,True
'2018-11-30T01:08:00',0.97221,0.97231,0.97219,0.97231,61.74,0.97243,0.97256,0.97241,0.97255,73.06,False
'2018-11-30T01:09:00',0.97229,0.9723,0.97193,0.97193,43.93,0.97255,0.97255,0.97209,0.97215,38.37,True
'2018-11-30T01:10:00',0.97193,0.97216,0.97193,0.97196,87.61,0.97216,0.9724,0.97214,0.97222,82.73,True
'2018-11-30T01:11:00',0.97196,0.97219,0.97196,0.97219,46.35,0.97221,0.97243,0.9722,0.97243,51.09,True
'2018-11-30T01:12:00',0.97221,0.97231,0.9722,0.9723,37.73,0.97243,0.97255,0.97243,0.97253,31.99,False
'2018-11-30T01:13:00',0.9723,0.97234,0.97212,0.97218,77.73,0.97255,0.97256,0.97236,0.97243,68.87,False
'2018-11-30T01:14:00',0.97218,0.97218,0.97205,0.97212,53.46,0.97244,0.97244,0.97228,0.97236,65.44,True
'2018-11-30T01:15:00',0.9721,0.97224,0.97208,0.97222,39.62,0.97235,0.97247,0.97234,0.97246,43.12,False
'2018-11-30T01:16:00',0.97221,0.97221,0.97211,0.97214,37.87,0.97244,0.97244,0.97236,0.97238,43.61,False
'2018-11-30T01:17:00',0.97212,0.97213,0.97198,0.97206,46.23,0.97238,0.97238,0.97221,0.97228,44.25,False
'2018-11-30T01:18:00',0.97207,0.9721,0.97202,0.97205,34.72,0.97229,0.97234,0.97225,0.97229,38.35,False
'2018-11-30T01:19:00',0.97204,0.97207,0.97202,0.97202,32.61,0.97228,0.97232,0.97226,0.97228,35.98,False
'2018-11-30T01:20:00',0.97203,0.97219,0.97201,0.97201,77.82,0.97228,0.97243,0.97225,0.97225,90.07,True
'2018-11-30T01:21:00',0.97201,0.97212,0.97193,0.97212,71.11,0.9722,0.97235,0.97218,0.97234,73.73,False
'2018-11-30T01:22:00',0.97213,0.97213,0.97192,0.97203,66.61,0.97234,0.97236,0.97212,0.97225,56.5,False
'2018-11-30T01:23:00',0.97202,0.97214,0.97193,0.97201,59.73,0.97226,0.97235,0.97214,0.97222,61.75,False
'2018-11-30T01:24:00',0.97203,0.97213,0.97188,0.97189,44.0,0.97222,0.97232,0.97211,0.97211,45.74,True
'2018-11-30T01:25:00',0.97188,0.97202,0.97185,0.97202,84.72,0.97212,0.97225,0.97209,0.97225,87.23,False
'2018-11-30T01:26:00',0.97203,0.97205,0.97198,0.97201,52.37,0.97225,0.97228,0.97221,0.97224,46.36,False
'2018-11-30T01:27:00',0.97202,0.97215,0.97189,0.97199,117.61,0.97224,0.97238,0.97213,0.97223,107.74,False
'2018-11-30T01:28:00',0.97199,0.97205,0.97195,0.97199,61.0,0.97224,0.9723,0.97219,0.97222,62.31,True
'2018-11-30T01:29:00',0.97201,0.97204,0.97196,0.97203,50.12,0.97223,0.97227,0.9722,0.97227,46.86,True
'2018-11-30T01:30:00',0.97203,0.97236,0.97203,0.97232,88.48,0.97228,0.97261,0.97228,0.97258,90.67,True
'2018-11-30T01:31:00',0.97233,0.97236,0.97229,0.97234,60.87,0.97258,0.9726,0.97251,0.97255,67.05,True
'2018-11-30T01:32:00',0.97234,0.97251,0.97234,0.97246,88.42,0.97256,0.97275,0.97255,0.9727,107.79,True
'2018-11-30T01:33:00',0.97246,0.97251,0.97243,0.97249,68.73,0.9727,0.97274,0.97268,0.97274,100.11,True
'2018-11-30T01:34:00',0.97248,0.97258,0.97247,0.97255,74.23,0.97273,0.97284,0.9727,0.97279,102.57,True
'2018-11-30T01:35:00',0.97255,0.9726,0.97249,0.97257,43.99,0.97278,0.97284,0.97274,0.97279,67.6,False
'2018-11-30T01:36:00',0.97252,0.97256,0.97249,0.97251,40.43,0.97275,0.97281,0.97273,0.97275,41.77,True
'2018-11-30T01:37:00',0.97249,0.97252,0.97249,0.97252,31.0,0.97274,0.97276,0.97272,0.97276,27.82,True
'2018-11-30T01:38:00',0.97252,0.97253,0.97248,0.97253,51.81,0.97276,0.97278,0.97271,0.97278,63.32,False
'2018-11-30T01:39:00',0.9725,0.97254,0.97239,0.97247,55.49,0.97266,0.97279,0.97263,0.97269,69.7,True
'2018-11-30T01:40:00',0.97246,0.97259,0.97246,0.97258,46.73,0.9727,0.97283,0.9727,0.97283,64.09,False
'2018-11-30T01:41:00',0.97259,0.97259,0.97247,0.97253,31.37,0.97283,0.97284,0.9727,0.97276,37.97,True
'2018-11-30T01:42:00',0.97253,0.97258,0.97249,0.97255,34.24,0.97274,0.97281,0.97273,0.97279,32.12,False
'2018-11-30T01:43:00',0.97256,0.97256,0.97247,0.97247,13.12,0.97279,0.97279,0.97271,0.97271,13.75,True
'2018-11-30T01:44:00',0.97248,0.97248,0.97247,0.97248,17.73,0.97271,0.97273,0.9727,0.9727,13.62,False
'2018-11-30T01:45:00',0.97247,0.97248,0.97245,0.97247,27.09,0.97269,0.9727,0.97267,0.9727,28.74,True
'2018-11-30T01:46:00',0.97247,0.97253,0.97245,0.97253,30.23,0.97269,0.97276,0.97269,0.97276,27.49,False
'2018-11-30T01:47:00',0.97253,0.97253,0.97253,0.97253,0.0,0.97276,0.97276,0.97276,0.97276,0.0,True
'2018-11-30T01:48:00',0.97252,0.97255,0.97252,0.97255,13.36,0.97276,0.97277,0.97275,0.97275,16.75,False
'2018-11-30T01:49:00',0.97251,0.97254,0.97251,0.97252,15.0,0.9727,0.97276,0.9727,0.97275,26.25,False
'2018-11-30T01:50:00',0.97254,0.97254,0.97245,0.97246,11.0,0.97275,0.97275,0.97266,0.97268,19.0,False
'2018-11-30T01:51:00',0.97246,0.9725,0.97239,0.97244,21.0,0.97267,0.97269,0.97259,0.97266,24.24,True
'2018-11-30T01:52:00',0.97243,0.97251,0.97222,0.97249,86.74,0.97265,0.97274,0.97247,0.97274,101.51,False
'2018-11-30T01:53:00',0.97249,0.9725,0.97245,0.97245,43.75,0.97273,0.97274,0.97267,0.97268,50.95,False
'2018-11-30T01:54:00',0.97247,0.97257,0.97244,0.97245,79.75,0.97268,0.97279,0.97266,0.97268,91.95,True
'2018-11-30T01:55:00',0.97256,0.97259,0.97248,0.97248,89.48,0.97278,0.97282,0.97269,0.9727,105.89,False
'2018-11-30T01:56:00',0.97252,0.97254,0.97234,0.97238,64.11,0.97275,0.97276,0.97258,0.97259,93.6,True
'2018-11-30T01:57:00',0.97237,0.97261,0.97237,0.97255,57.86,0.97261,0.97283,0.97261,0.97279,78.28,False
'2018-11-30T01:58:00',0.97254,0.97254,0.97243,0.97249,39.12,0.97279,0.97279,0.97267,0.97272,39.41,False
'2018-11-30T01:59:00',0.97249,0.97259,0.97208,0.97213,112.68,0.97273,0.97285,0.97235,0.97241,125.55,True
'2018-11-30T02:00:00',0.97218,0.97228,0.97209,0.97219,87.97,0.97241,0.97254,0.97234,0.97242,93.46,False
'2018-11-30T02:01:00',0.97219,0.9722,0.97187,0.97193,110.02,0.97243,0.97243,0.97209,0.97218,113.19,False
'2018-11-30T02:02:00',0.97194,0.97203,0.97169,0.9717,165.36,0.97218,0.97227,0.97192,0.97193,198.72,True
'2018-11-30T02:03:00',0.97171,0.97179,0.9717,0.97179,69.48,0.97195,0.97204,0.97192,0.97202,81.49,True
'2018-11-30T02:04:00',0.97179,0.97186,0.97175,0.97184,71.37,0.97201,0.9721,0.97197,0.97207,72.98,False
'2018-11-30T02:05:00',0.97185,0.97186,0.97182,0.97183,44.1,0.97208,0.97211,0.97206,0.97207,46.23,False
'2018-11-30T02:06:00',0.97183,0.97187,0.97179,0.9718,53.73,0.97208,0.97208,0.97202,0.97204,47.99,False
'2018-11-30T02:07:00',0.9718,0.97181,0.97173,0.97177,62.22,0.97203,0.97205,0.97197,0.97201,63.23,True
'2018-11-30T02:08:00',0.97177,0.97205,0.97177,0.97205,79.96,0.972,0.97227,0.97199,0.97226,92.37,False
'2018-11-30T02:09:00',0.97206,0.97215,0.97191,0.97191,76.87,0.97226,0.97237,0.97213,0.97214,79.34,True
'2018-11-30T02:10:00',0.97192,0.97221,0.97188,0.9721,93.74,0.97215,0.97244,0.97212,0.97233,95.57,True
'2018-11-30T02:11:00',0.9721,0.97214,0.97208,0.9721,60.5,0.97234,0.97238,0.9723,0.97234,55.23,False
'2018-11-30T02:12:00',0.97211,0.97212,0.97202,0.97205,65.48,0.97234,0.97236,0.97225,0.97229,71.2,True
'2018-11-30T02:13:00',0.97205,0.97219,0.97204,0.97218,54.37,0.97228,0.97242,0.97228,0.97241,64.84,False
'2018-11-30T02:14:00',0.97218,0.97219,0.97208,0.97211,58.97,0.97243,0.97243,0.97231,0.97234,67.09,True
'2018-11-30T02:15:00',0.97211,0.97244,0.97211,0.97224,106.83,0.97235,0.97266,0.97235,0.97248,118.19,False
'2018-11-30T02:16:00',0.97223,0.97223,0.9721,0.97214,77.22,0.97247,0.97247,0.97231,0.97237,86.72,False
'2018-11-30T02:17:00',0.97214,0.97219,0.97201,0.97202,65.62,0.97236,0.97241,0.97221,0.97223,69.73,False
'2018-11-30T02:18:00',0.97203,0.97203,0.97176,0.97179,83.98,0.97225,0.97225,0.972,0.97203,81.36,True
'2018-11-30T02:19:00',0.97177,0.97193,0.97173,0.97191,105.36,0.97202,0.97217,0.97196,0.97213,119.23,False
'2018-11-30T02:20:00',0.97191,0.97194,0.97177,0.97182,84.86,0.97211,0.97216,0.97201,0.97205,95.23,True
'2018-11-30T02:21:00',0.9718,0.97192,0.97175,0.97191,88.23,0.97204,0.97216,0.972,0.97215,88.2,True
'2018-11-30T02:22:00',0.97192,0.97205,0.9719,0.97203,66.86,0.97215,0.97229,0.97213,0.97226,71.86,False
'2018-11-30T02:23:00',0.97203,0.97203,0.97178,0.97178,96.47,0.97221,0.97226,0.97202,0.97203,87.08,False
'2018-11-30T02:24:00',0.9718,0.97186,0.97147,0.97151,139.55,0.97204,0.97209,0.97173,0.97178,140.35,False
'2018-11-30T02:25:00',0.9715,0.97154,0.97141,0.97149,130.72,0.97172,0.97179,0.97164,0.97171,137.44,True
'2018-11-30T02:26:00',0.97149,0.97173,0.97149,0.97172,110.9,0.97172,0.97195,0.97172,0.97194,98.6,True
'2018-11-30T02:27:00',0.97172,0.97184,0.97166,0.97173,63.75,0.97195,0.97208,0.97189,0.97196,80.35,True
'2018-11-30T02:28:00',0.97171,0.97177,0.97171,0.97176,63.0,0.97195,0.972,0.97195,0.97199,79.11,True
'2018-11-30T02:29:00',0.97175,0.9718,0.97165,0.97179,96.12,0.97198,0.97202,0.97187,0.97202,81.11,False
'2018-11-30T02:30:00',0.97177,0.97181,0.97162,0.97172,125.72,0.97198,0.97204,0.97185,0.97195,130.22,False
'2018-11-30T02:31:00',0.97171,0.97181,0.97161,0.97165,95.74,0.97195,0.97204,0.97184,0.97188,92.58,True
'2018-11-30T02:32:00',0.97165,0.97179,0.97163,0.97175,79.11,0.97187,0.97202,0.97187,0.97198,97.09,False
'2018-11-30T02:33:00',0.97176,0.97178,0.97164,0.97167,95.62,0.97198,0.97201,0.97186,0.97189,104.6,True
'2018-11-30T02:34:00',0.97167,0.97172,0.97165,0.97171,84.1,0.97186,0.97195,0.97186,0.97194,72.1,True
'2018-11-30T02:35:00',0.97172,0.97182,0.9717,0.97179,103.09,0.97194,0.97205,0.97193,0.97202,97.22,False
'2018-11-30T02:36:00',0.97179,0.9718,0.9716,0.9716,60.86,0.97201,0.97203,0.97183,0.97183,55.37,True
'2018-11-30T02:37:00',0.97162,0.97178,0.97162,0.97177,77.74,0.97186,0.97198,0.97184,0.97198,75.87,False
'2018-11-30T02:38:00',0.97178,0.9718,0.97165,0.9717,115.08,0.97199,0.97202,0.97189,0.97191,112.34,False
'2018-11-30T02:39:00',0.9717,0.97172,0.97166,0.9717,108.8,0.9719,0.97193,0.97186,0.97189,84.0,False
'2018-11-30T02:40:00',0.9717,0.97171,0.97165,0.97166,61.09,0.97192,0.97192,0.97186,0.97187,42.5,False
'2018-11-30T02:41:00',0.97166,0.97168,0.97148,0.97154,60.38,0.97189,0.9719,0.9717,0.97177,64.6,True
'2018-11-30T02:42:00',0.97152,0.97158,0.97143,0.97155,117.69,0.97177,0.9718,0.97168,0.9718,105.49,True
'2018-11-30T02:43:00',0.97155,0.97164,0.97155,0.97164,37.87,0.97181,0.97187,0.97181,0.97185,32.23,False
'2018-11-30T02:44:00',0.97163,0.97168,0.97158,0.9716,62.19,0.97187,0.9719,0.9718,0.97184,60.37,False
'2018-11-30T02:45:00',0.97161,0.97164,0.97157,0.97159,65.98,0.97185,0.97186,0.97179,0.97182,58.09,False
'2018-11-30T02:46:00',0.97159,0.97164,0.97155,0.97159,61.74,0.97183,0.97186,0.9718,0.97181,50.61,True
'2018-11-30T02:47:00',0.97161,0.9717,0.97159,0.97163,86.47,0.97183,0.97192,0.97182,0.97185,77.1,False
'2018-11-30T02:48:00',0.97164,0.97166,0.97138,0.97139,93.1,0.97185,0.97186,0.9716,0.97162,88.11,True
'2018-11-30T02:49:00',0.97138,0.97155,0.97138,0.97155,78.97,0.97163,0.97181,0.97162,0.9718,70.49,True
'2018-11-30T02:50:00',0.97154,0.97174,0.97151,0.97172,63.72,0.97178,0.97198,0.97177,0.97196,64.46,True
'2018-11-30T02:51:00',0.97172,0.9718,0.97166,0.97175,78.47,0.97194,0.972,0.97188,0.97196,80.73,False
'2018-11-30T02:52:00',0.97174,0.97176,0.97161,0.97167,62.86,0.97196,0.97199,0.97183,0.9719,63.22,True
'2018-11-30T02:53:00',0.97167,0.97173,0.97159,0.97172,74.72,0.97188,0.97196,0.97183,0.97195,100.31,True
'2018-11-30T02:54:00',0.97171,0.97177,0.97171,0.97173,55.1,0.97195,0.97199,0.97192,0.97194,54.24,False
'2018-11-30T02:55:00',0.97173,0.97178,0.97169,0.9717,53.85,0.97195,0.972,0.97189,0.97192,55.86,True
'2018-11-30T02:56:00',0.9717,0.97178,0.9717,0.97177,47.99,0.97193,0.972,0.97192,0.972,46.37,False
'2018-11-30T02:57:00',0.97178,0.9718,0.97164,0.97164,45.25,0.972,0.97205,0.97188,0.97188,50.49,True
'2018-11-30T02:58:00',0.97164,0.97174,0.97164,0.97173,58.98,0.97187,0.97197,0.97187,0.97196,64.74,True
'2018-11-30T02:59:00',0.97174,0.97178,0.97162,0.97178,58.5,0.97194,0.972,0.97182,0.972,59.36,True
'2018-11-30T03:00:00',0.97178,0.97187,0.97173,0.97187,103.0,0.97201,0.97211,0.97197,0.97211,95.11,False
'2018-11-30T03:01:00',0.97185,0.97198,0.97171,0.97181,103.11,0.9721,0.97221,0.97194,0.97205,97.73,False
'2018-11-30T03:02:00',0.9718,0.97184,0.97175,0.9718,101.32,0.97205,0.97208,0.97198,0.97204,102.33,False
'2018-11-30T03:03:00',0.9718,0.97181,0.97161,0.97161,92.74,0.97203,0.97205,0.97183,0.97183,105.85,False
'2018-11-30T03:04:00',0.97161,0.97169,0.97156,0.97159,104.31,0.97182,0.97191,0.9718,0.97182,95.96,True
'2018-11-30T03:05:00',0.97158,0.97167,0.97155,0.97166,75.23,0.97184,0.9719,0.97176,0.97189,85.98,False
'2018-11-30T03:06:00',0.97166,0.97168,0.97158,0.9716,68.72,0.97188,0.9719,0.9718,0.97184,77.62,True
'2018-11-30T03:07:00',0.9716,0.97175,0.97158,0.97173,77.1,0.97183,0.97197,0.97178,0.97195,78.73,False
'2018-11-30T03:08:00',0.97172,0.97175,0.97165,0.97167,59.46,0.97197,0.97197,0.97188,0.97188,61.6,True
'2018-11-30T03:09:00',0.97166,0.97175,0.97164,0.97175,52.49,0.97188,0.97199,0.97188,0.97199,45.74,True
'2018-11-30T03:10:00',0.97177,0.97181,0.97176,0.97179,48.62,0.97199,0.97204,0.97198,0.97203,60.46,True
'2018-11-30T03:11:00',0.97178,0.97195,0.97178,0.97186,71.24,0.97203,0.97218,0.972,0.97211,81.22,False
'2018-11-30T03:12:00',0.97187,0.9719,0.97181,0.97181,51.86,0.97211,0.97213,0.97205,0.97206,59.98,False
'2018-11-30T03:13:00',0.97181,0.97184,0.97172,0.9718,46.1,0.97205,0.97208,0.97193,0.97203,46.23,True
'2018-11-30T03:14:00',0.9718,0.97191,0.97179,0.97191,51.0,0.97202,0.97214,0.97202,0.97214,39.25,True
'2018-11-30T03:15:00',0.9719,0.9722,0.97188,0.97218,104.86,0.97215,0.97244,0.97212,0.97243,86.24,False
'2018-11-30T03:16:00',0.97218,0.97229,0.97214,0.97217,75.98,0.97242,0.97252,0.97236,0.97242,79.48,False
'2018-11-30T03:17:00',0.97218,0.97221,0.97197,0.97199,76.49,0.97243,0.97245,0.97222,0.97224,91.62,False
'2018-11-30T03:18:00',0.97197,0.97199,0.97188,0.97197,72.11,0.97224,0.97224,0.97212,0.97223,74.36,True
'2018-11-30T03:19:00',0.97198,0.97212,0.97196,0.97209,60.5,0.97223,0.97236,0.97219,0.97233,61.73,True
'2018-11-30T03:20:00',0.97211,0.97227,0.97211,0.97224,74.22,0.97234,0.9725,0.97234,0.97249,83.1,True
'2018-11-30T03:21:00',0.97225,0.97229,0.9722,0.97228,99.17,0.97249,0.97252,0.97244,0.9725,87.12,False
'2018-11-30T03:22:00',0.97228,0.97228,0.97214,0.97224,119.38,0.97252,0.97252,0.97239,0.9725,102.37,False
'2018-11-30T03:23:00',0.97224,0.97228,0.9722,0.97221,51.2,0.9725,0.97253,0.97245,0.97245,53.99,False
'2018-11-30T03:24:00',0.97221,0.97224,0.97204,0.97213,82.85,0.97243,0.97246,0.97229,0.97237,77.49,False
'2018-11-30T03:25:00',0.97213,0.97214,0.97202,0.97209,55.23,0.97236,0.97239,0.97228,0.97232,47.25,True
'2018-11-30T03:26:00',0.97208,0.97213,0.97208,0.9721,43.11,0.97231,0.97238,0.97231,0.97234,49.6,True
'2018-11-30T03:27:00',0.9721,0.97216,0.97209,0.97216,29.61,0.97233,0.97241,0.97233,0.97241,45.5,True
'2018-11-30T03:28:00',0.97219,0.9722,0.97215,0.97218,53.86,0.97241,0.97245,0.97239,0.97241,60.85,False
'2018-11-30T03:29:00',0.97219,0.97224,0.97212,0.97219,95.21,0.97243,0.97247,0.97236,0.97239,104.99,False
'2018-11-30T03:30:00',0.97219,0.97221,0.97208,0.9721,83.73,0.97238,0.97245,0.9723,0.97232,63.36,True
'2018-11-30T03:31:00',0.9721,0.97217,0.97205,0.97216,62.34,0.97233,0.9724,0.97228,0.97238,58.37,True
'2018-11-30T03:32:00',0.97215,0.97231,0.97215,0.97227,32.49,0.97238,0.97255,0.97238,0.97252,34.11,False
'2018-11-30T03:33:00',0.97227,0.97229,0.97218,0.97218,35.37,0.9725,0.97252,0.97241,0.97243,33.87,False
'2018-11-30T03:34:00',0.97217,0.97221,0.97215,0.97216,33.99,0.97243,0.97244,0.97238,0.97241,40.0,True
'2018-11-30T03:35:00',0.97216,0.97223,0.97214,0.97222,33.61,0.97239,0.97247,0.97237,0.97247,34.49,True
'2018-11-30T03:36:00',0.97223,0.97237,0.97222,0.97237,51.35,0.97247,0.97262,0.97247,0.97261,47.61,False
'2018-11-30T03:37:00',0.97237,0.97244,0.97232,0.97235,65.61,0.97262,0.97268,0.97255,0.97258,71.48,False
'2018-11-30T03:38:00',0.97233,0.97237,0.97232,0.97234,77.24,0.97258,0.97261,0.97257,0.97258,73.0,False
'2018-11-30T03:39:00',0.97234,0.97244,0.97233,0.97233,65.73,0.97257,0.97268,0.97255,0.97255,69.98,False
'2018-11-30T03:40:00',0.97232,0.97236,0.97229,0.9723,78.84,0.97257,0.97262,0.97253,0.97255,77.86,False
'2018-11-30T03:41:00',0.97231,0.97232,0.97229,0.97229,53.46,0.97256,0.97257,0.97254,0.97255,50.5,True
'2018-11-30T03:42:00',0.97229,0.97236,0.97225,0.97236,56.47,0.97254,0.97258,0.97248,0.97258,68.23,True
'2018-11-30T03:43:00',0.97237,0.97244,0.97236,0.97243,32.49,0.97259,0.97267,0.97258,0.97266,45.5,False
'2018-11-30T03:44:00',0.97244,0.97244,0.97234,0.97241,41.99,0.97266,0.97266,0.97257,0.97263,43.75,True
'2018-11-30T03:45:00',0.97241,0.9725,0.9724,0.97249,89.48,0.97261,0.97275,0.97261,0.97273,91.61,True
'2018-11-30T03:46:00',0.97249,0.97271,0.97249,0.97265,58.86,0.97274,0.97294,0.97273,0.97289,74.11,True
'2018-11-30T03:47:00',0.97265,0.97275,0.97263,0.97266,91.55,0.97288,0.97298,0.97287,0.9729,88.62,False
'2018-11-30T03:48:00',0.97267,0.97269,0.97255,0.97256,90.88,0.97291,0.97292,0.97279,0.9728,89.6,False
'2018-11-30T03:49:00',0.97256,0.97256,0.97242,0.97245,99.79,0.97279,0.97279,0.97267,0.97268,74.5,False
'2018-11-30T03:50:00',0.97246,0.9725,0.97231,0.97231,68.82,0.97268,0.97272,0.97254,0.97255,62.86,True
'2018-11-30T03:51:00',0.97232,0.97244,0.97231,0.97238,58.57,0.97255,0.97267,0.97255,0.97259,68.55,False
'2018-11-30T03:52:00',0.97236,0.97237,0.97223,0.9723,92.46,0.97257,0.97258,0.97246,0.97255,87.68,True
'2018-11-30T03:53:00',0.9723,0.97247,0.9723,0.97245,70.0,0.97254,0.97268,0.97252,0.97266,97.19,False
'2018-11-30T03:54:00',0.97245,0.97247,0.9722,0.97224,66.11,0.97267,0.97267,0.97244,0.97247,65.47,True
'2018-11-30T03:55:00',0.97225,0.97238,0.97224,0.97236,75.35,0.97247,0.97261,0.97247,0.9726,66.72,False
'2018-11-30T03:56:00',0.97235,0.9724,0.97227,0.97228,52.73,0.9726,0.97264,0.9725,0.9725,49.75,False
'2018-11-30T03:57:00',0.97227,0.97228,0.97218,0.97225,62.86,0.97249,0.97251,0.97242,0.97249,73.32,True
'2018-11-30T03:58:00',0.97226,0.97235,0.97226,0.97232,61.12,0.97249,0.97258,0.97249,0.97257,60.99,False
'2018-11-30T03:59:00',0.97233,0.97234,0.97222,0.97233,46.0,0.97257,0.97258,0.97244,0.97253,53.99,False
'2018-11-30T04:00:00',0.97234,0.97234,0.97224,0.97227,69.87,0.97255,0.97257,0.97247,0.97251,80.69,True
'2018-11-30T04:01:00',0.97227,0.97242,0.97227,0.97233,74.36,0.97252,0.97266,0.97251,0.97258,91.83,True
'2018-11-30T04:02:00',0.97235,0.97254,0.97235,0.97253,65.87,0.97258,0.97277,0.97258,0.97275,85.85,False
'2018-11-30T04:03:00',0.97252,0.97256,0.97249,0.9725,54.5,0.97275,0.97279,0.97271,0.97271,61.24,True
'2018-11-30T04:04:00',0.9725,0.97256,0.97249,0.97251,53.12,0.97272,0.97279,0.97272,0.97275,60.0,False
'2018-11-30T04:05:00',0.97252,0.97253,0.97245,0.97245,59.49,0.97275,0.97278,0.97269,0.97269,73.6,False
'2018-11-30T04:06:00',0.97245,0.97248,0.97242,0.97245,47.12,0.97268,0.97272,0.97264,0.97269,51.73,False
'2018-11-30T04:07:00',0.97245,0.97245,0.97236,0.97242,83.73,0.9727,0.9727,0.9726,0.97266,83.21,False
'2018-11-30T04:08:00',0.97241,0.97242,0.97238,0.9724,37.62,0.97267,0.97267,0.97263,0.97264,33.0,True
'2018-11-30T04:09:00',0.9724,0.97245,0.97235,0.97241,75.71,0.97264,0.97267,0.97259,0.97266,69.49,False
'2018-11-30T04:10:00',0.97243,0.97249,0.97234,0.97241,69.44,0.97264,0.97272,0.97258,0.97264,81.12,False
'2018-11-30T04:11:00',0.97242,0.97247,0.97235,0.97235,56.22,0.97264,0.9727,0.97258,0.97259,65.36,False
'2018-11-30T04:12:00',0.97234,0.97234,0.97214,0.97216,83.35,0.97259,0.97259,0.97237,0.97238,90.23,False
'2018-11-30T04:13:00',0.97215,0.97221,0.97208,0.97209,93.47,0.97238,0.97243,0.97231,0.97235,82.62,True
'2018-11-30T04:14:00',0.97209,0.97216,0.97208,0.97215,47.36,0.97233,0.9724,0.97231,0.97238,41.74,True
'2018-11-30T04:15:00',0.97215,0.97229,0.97215,0.97224,92.49,0.97239,0.97254,0.97238,0.97248,95.24,False
'2018-11-30T04:16:00',0.97224,0.97228,0.97223,0.97223,56.96,0.97249,0.97252,0.97246,0.97248,48.73,True
'2018-11-30T04:17:00',0.97223,0.97237,0.97223,0.97235,44.49,0.97247,0.9726,0.97247,0.97257,43.74,False
'2018-11-30T04:18:00',0.97234,0.97234,0.97229,0.9723,32.25,0.97257,0.97257,0.97251,0.97254,28.99,False
'2018-11-30T04:19:00',0.97231,0.97231,0.97228,0.97229,34.49,0.97254,0.97254,0.97251,0.97253,42.74,False
'2018-11-30T04:20:00',0.97229,0.97234,0.97228,0.97229,68.32,0.97252,0.97257,0.97251,0.97252,54.24,False
'2018-11-30T04:21:00',0.97229,0.9723,0.9722,0.9722,70.61,0.9725,0.97253,0.97244,0.97244,59.0,False
'2018-11-30T04:22:00',0.97222,0.97222,0.9721,0.97215,53.74,0.97244,0.97246,0.97234,0.97239,42.24,True
'2018-11-30T04:23:00',0.97215,0.97222,0.97214,0.97216,53.11,0.97238,0.97246,0.97237,0.97239,70.86,True
'2018-11-30T04:24:00',0.97216,0.97219,0.97215,0.97219,30.74,0.97238,0.9724,0.97238,0.9724,31.25,False
'2018-11-30T04:25:00',0.97219,0.97219,0.97215,0.97216,21.75,0.97241,0.97241,0.97239,0.9724,18.74,True
'2018-11-30T04:26:00',0.97216,0.9722,0.97216,0.9722,26.75,0.97241,0.97242,0.9724,0.97242,45.35,False
'2018-11-30T04:27:00',0.97219,0.97221,0.97218,0.97219,19.25,0.97242,0.97242,0.97239,0.9724,19.62,False
'2018-11-30T04:28:00',0.97218,0.97222,0.9721,0.97216,29.25,0.9724,0.97244,0.97233,0.97238,28.75,False
'2018-11-30T04:29:00',0.97218,0.97223,0.97214,0.97214,39.36,0.97239,0.97246,0.97238,0.97239,32.62,True
'2018-11-30T04:30:00',0.97216,0.97222,0.97212,0.97218,49.37,0.97239,0.97245,0.97236,0.97241,43.12,False
'2018-11-30T04:31:00',0.97217,0.97217,0.97196,0.97197,93.59,0.97242,0.97242,0.9722,0.97221,98.96,False
'2018-11-30T04:32:00',0.97196,0.97205,0.97191,0.97192,41.29,0.97221,0.97229,0.97214,0.97215,38.49,False
'2018-11-30T04:33:00',0.97191,0.97193,0.97185,0.97186,67.98,0.97214,0.97215,0.97208,0.9721,64.61,True
'2018-11-30T04:34:00',0.97185,0.97198,0.97185,0.97194,55.25,0.9721,0.97221,0.9721,0.97219,57.62,True
'2018-11-30T04:35:00',0.97195,0.97199,0.97188,0.97199,71.98,0.9722,0.97224,0.97211,0.97224,78.72,True
'2018-11-30T04:36:00',0.97201,0.97206,0.97196,0.97204,51.23,0.97224,0.97229,0.97221,0.97227,56.73,True
'2018-11-30T04:37:00',0.97203,0.97214,0.97201,0.9721,79.12,0.97227,0.97237,0.97225,0.97236,76.62,True
'2018-11-30T04:38:00',0.9721,0.97216,0.9721,0.97215,51.1,0.97235,0.97239,0.97234,0.97239,48.37,True
'2018-11-30T04:39:00',0.97216,0.97224,0.97216,0.97223,34.99,0.97239,0.97249,0.97239,0.97248,40.87,True
'2018-11-30T04:40:00',0.97224,0.97236,0.97223,0.97227,105.59,0.97248,0.97261,0.97247,0.97251,98.47,False
'2018-11-30T04:41:00',0.97228,0.97234,0.97218,0.97219,50.0,0.97251,0.97257,0.9724,0.9724,48.49,False
'2018-11-30T04:42:00',0.97218,0.97223,0.97208,0.97218,68.73,0.9724,0.97247,0.97232,0.97242,74.46,True
'2018-11-30T04:43:00',0.97219,0.97223,0.97209,0.97221,71.98,0.97241,0.97247,0.97232,0.97245,80.12,True
'2018-11-30T04:44:00',0.97221,0.97235,0.97221,0.97229,69.37,0.97246,0.97258,0.97244,0.97252,87.18,False
'2018-11-30T04:45:00',0.97227,0.97227,0.97207,0.97209,46.37,0.9725,0.9725,0.97231,0.97231,51.37,True
'2018-11-30T04:46:00',0.97209,0.97214,0.97209,0.97214,58.6,0.97233,0.97237,0.97231,0.97233,46.75,False
'2018-11-30T04:47:00',0.97214,0.97215,0.97201,0.97208,69.66,0.97237,0.97237,0.97225,0.97231,51.74,False
'2018-11-30T04:48:00',0.97207,0.9721,0.972,0.97207,52.34,0.97232,0.97232,0.97225,0.97231,49.0,True
'2018-11-30T04:49:00',0.97208,0.97212,0.97207,0.97209,73.23,0.97231,0.97232,0.97231,0.97231,53.0,True
'2018-11-30T04:50:00',0.97209,0.9721,0.97207,0.9721,51.96,0.97232,0.97232,0.97231,0.97231,38.5,False
'2018-11-30T04:51:00',0.9721,0.9721,0.97201,0.97203,55.98,0.97232,0.97232,0.97225,0.97229,50.74,True
'2018-11-30T04:52:00',0.97204,0.97206,0.97201,0.97205,38.61,0.97229,0.9723,0.97226,0.97228,41.61,True
'2018-11-30T04:53:00',0.97204,0.97209,0.97203,0.97207,48.5,0.97228,0.97232,0.97226,0.97232,55.5,True
'2018-11-30T04:54:00',0.97207,0.97218,0.97202,0.97214,82.87,0.97231,0.97242,0.97226,0.97237,75.61,False
'2018-11-30T04:55:00',0.97215,0.97222,0.972,0.972,84.73,0.97237,0.97246,0.97224,0.97224,75.86,True
'2018-11-30T04:56:00',0.972,0.97211,0.97197,0.97208,71.73,0.97226,0.97236,0.97222,0.97233,68.61,True
'2018-11-30T04:57:00',0.97209,0.97219,0.97209,0.97219,39.61,0.97231,0.97244,0.97231,0.97244,44.99,True
'2018-11-30T04:58:00',0.9722,0.97237,0.97219,0.97236,63.59,0.97244,0.97262,0.97243,0.97261,61.5,False
'2018-11-30T04:59:00',0.97235,0.97237,0.97216,0.97222,66.73,0.9726,0.97261,0.9724,0.97245,66.91,True
'2018-11-30T05:00:00',0.97221,0.97233,0.97205,0.97233,66.24,0.97245,0.97257,0.9723,0.97257,65.43,False
'2018-11-30T05:01:00',0.97235,0.97235,0.97226,0.97226,42.25,0.97258,0.97259,0.97249,0.97251,42.99,False
'2018-11-30T05:02:00',0.97227,0.97227,0.97219,0.9722,48.37,0.97251,0.97251,0.97242,0.97243,38.36,False
'2018-11-30T05:03:00',0.9722,0.97221,0.97208,0.97208,42.48,0.97241,0.97243,0.9723,0.9723,37.0,True
'2018-11-30T05:04:00',0.97208,0.97218,0.97208,0.97215,57.99,0.97232,0.9724,0.97231,0.97235,52.25,True
'2018-11-30T05:05:00',0.97214,0.97225,0.97213,0.97224,47.75,0.97235,0.97247,0.97235,0.97246,46.12,True
'2018-11-30T05:06:00',0.97224,0.97228,0.97221,0.97228,44.38,0.97247,0.97251,0.97244,0.9725,40.06,True
'2018-11-30T05:07:00',0.9723,0.97246,0.97228,0.97244,59.61,0.97254,0.97267,0.97251,0.97267,51.81,False
'2018-11-30T05:08:00',0.97246,0.97247,0.97238,0.97243,80.84,0.97267,0.97271,0.97261,0.97264,80.75,False
'2018-11-30T05:09:00',0.97243,0.97243,0.97214,0.97221,84.35,0.97266,0.97266,0.97232,0.97239,64.0,True
'2018-11-30T05:10:00',0.97221,0.97226,0.9722,0.97225,46.62,0.97238,0.97245,0.97238,0.97245,38.0,False
'2018-11-30T05:11:00',0.97226,0.97229,0.97221,0.97223,39.24,0.97245,0.97249,0.97241,0.97245,34.0,False
'2018-11-30T05:12:00',0.97223,0.97224,0.97214,0.97214,38.37,0.97244,0.97245,0.97234,0.97236,32.0,True
'2018-11-30T05:13:00',0.97214,0.9722,0.97214,0.97217,43.48,0.97237,0.9724,0.97236,0.97237,36.0,True
'2018-11-30T05:14:00',0.97217,0.97224,0.97217,0.97224,50.0,0.97238,0.97244,0.97238,0.97243,33.0,False
'2018-11-30T05:15:00',0.97222,0.97226,0.97221,0.97223,35.25,0.97243,0.97247,0.97241,0.97244,21.0,False
'2018-11-30T05:16:00',0.97223,0.97224,0.97214,0.97214,34.12,0.97245,0.97246,0.97234,0.97234,25.0,True
'2018-11-30T05:17:00',0.97214,0.97223,0.97214,0.97222,43.36,0.97235,0.97244,0.97235,0.97244,30.0,False
'2018-11-30T05:18:00',0.97222,0.97222,0.97197,0.97201,69.99,0.97242,0.97242,0.97219,0.97222,50.75,False
'2018-11-30T05:19:00',0.97201,0.97204,0.97192,0.97195,62.87,0.97223,0.97226,0.97211,0.97218,56.5,False
'2018-11-30T05:20:00',0.97195,0.97201,0.97185,0.97191,63.37,0.97217,0.97223,0.97208,0.97215,52.25,True
'2018-11-30T05:21:00',0.97191,0.97194,0.97191,0.97194,21.0,0.97214,0.97216,0.97213,0.97216,18.0,True
'2018-11-30T05:22:00',0.97194,0.97197,0.97193,0.97195,14.75,0.97215,0.97215,0.97215,0.97215,13.0,True
'2018-11-30T05:23:00',0.97196,0.97203,0.97196,0.97197,35.0,0.97217,0.97224,0.97215,0.97219,35.12,True
'2018-11-30T05:24:00',0.97197,0.97205,0.97197,0.97199,30.62,0.9722,0.97226,0.97219,0.97219,31.0,True
'2018-11-30T05:25:00',0.97199,0.97203,0.97191,0.97199,55.23,0.97221,0.97225,0.97213,0.97222,46.5,True
'2018-11-30T05:26:00',0.972,0.9721,0.97197,0.97204,71.47,0.97222,0.97233,0.97222,0.97228,70.12,False
'2018-11-30T05:27:00',0.97204,0.97206,0.97201,0.97203,28.87,0.97226,0.9723,0.97225,0.97227,23.36,True
'2018-11-30T05:28:00',0.97203,0.97204,0.97202,0.97203,28.74,0.97228,0.97229,0.97226,0.97229,27.37,False
'2018-11-30T05:29:00',0.97203,0.97203,0.97192,0.97193,38.93,0.97228,0.97228,0.97213,0.97217,47.12,False
'2018-11-30T05:30:00',0.97193,0.97193,0.97175,0.9718,78.6,0.97218,0.97218,0.97197,0.97205,75.61,False
'2018-11-30T05:31:00',0.97182,0.97185,0.97173,0.97173,76.72,0.97205,0.97209,0.97196,0.97196,72.99,True
'2018-11-30T05:32:00',0.97174,0.97184,0.97173,0.97174,34.49,0.97196,0.97206,0.97194,0.97197,41.24,True
'2018-11-30T05:33:00',0.97172,0.97183,0.97168,0.97181,62.46,0.97196,0.97206,0.97192,0.97206,59.0,False
'2018-11-30T05:34:00',0.97181,0.97181,0.97179,0.9718,12.25,0.97204,0.97206,0.97202,0.97203,9.0,False
'2018-11-30T05:35:00',0.9718,0.97182,0.97177,0.97177,39.61,0.97202,0.97205,0.97201,0.97202,44.75,False
'2018-11-30T05:36:00',0.97178,0.97179,0.97168,0.97173,57.98,0.97202,0.97202,0.97191,0.97197,53.74,False
'2018-11-30T05:37:00',0.97173,0.97177,0.97173,0.97173,33.37,0.97196,0.972,0.97196,0.97196,37.87,True
'2018-11-30T05:38:00',0.97173,0.97188,0.97173,0.97187,21.25,0.97197,0.97209,0.97197,0.97209,22.75,False
'2018-11-30T05:39:00',0.97185,0.97186,0.97174,0.97175,61.03,0.97208,0.97208,0.97197,0.97199,53.0,True
'2018-11-30T05:40:00',0.97176,0.97189,0.97175,0.97183,33.86,0.97199,0.97211,0.97197,0.97206,30.12,True
'2018-11-30T05:41:00',0.97183,0.97185,0.9718,0.97185,36.74,0.97204,0.97208,0.97203,0.97207,39.62,False
'2018-11-30T05:42:00',0.97186,0.97186,0.97173,0.9718,66.48,0.97209,0.97209,0.97195,0.97205,59.25,False
'2018-11-30T05:43:00',0.9718,0.97181,0.97177,0.97178,20.75,0.97204,0.97204,0.97201,0.97203,21.25,True
'2018-11-30T05:44:00',0.97178,0.97184,0.97177,0.97184,49.25,0.97204,0.97207,0.972,0.97207,40.62,True
'2018-11-30T05:45:00',0.97185,0.97194,0.97183,0.97184,48.61,0.97208,0.97218,0.97208,0.97209,55.36,False
'2018-11-30T05:46:00',0.97184,0.97185,0.97173,0.97173,45.11,0.9721,0.9721,0.97197,0.97197,41.98,True
'2018-11-30T05:47:00',0.97173,0.97178,0.97169,0.97176,51.0,0.97196,0.97201,0.97192,0.97201,51.2,True
'2018-11-30T05:48:00',0.97178,0.97197,0.97176,0.97197,42.0,0.97201,0.9722,0.97201,0.9722,42.86,True
'2018-11-30T05:49:00',0.97197,0.97204,0.97194,0.97198,55.49,0.97221,0.97227,0.97217,0.97222,54.37,True
'2018-11-30T05:50:00',0.97196,0.97204,0.97194,0.97204,29.75,0.97222,0.97228,0.97218,0.97228,32.37,True
'2018-11-30T05:51:00',0.97203,0.9721,0.97199,0.97208,55.48,0.97227,0.97234,0.97223,0.97232,50.75,False
'2018-11-30T05:52:00',0.97208,0.97208,0.97206,0.97206,30.6,0.97233,0.97233,0.97229,0.97229,37.99,False
'2018-11-30T05:53:00',0.97205,0.97206,0.97198,0.97206,40.37,0.97225,0.97231,0.97221,0.97229,31.0,False
'2018-11-30T05:54:00',0.97206,0.97206,0.97197,0.97199,19.24,0.97228,0.97229,0.97221,0.97221,20.0,False
'2018-11-30T05:55:00',0.97194,0.97195,0.97191,0.97191,19.37,0.97219,0.97219,0.97214,0.97215,23.37,True
'2018-11-30T05:56:00',0.97191,0.97194,0.97191,0.97194,11.75,0.97214,0.97218,0.97214,0.97218,12.0,True
'2018-11-30T05:57:00',0.97194,0.97202,0.97194,0.97197,74.99,0.97219,0.97226,0.97217,0.9722,68.11,False
'2018-11-30T05:58:00',0.97198,0.972,0.97192,0.97196,75.74,0.9722,0.97224,0.97214,0.97219,64.37,True
'2018-11-30T05:59:00',0.97195,0.9721,0.97195,0.97207,50.49,0.9722,0.97233,0.97219,0.9723,55.47,False
'2018-11-30T06:00:00',0.97206,0.97206,0.97198,0.97206,35.74,0.97229,0.97229,0.97221,0.97226,34.49,True
'2018-11-30T06:01:00',0.97206,0.97213,0.97205,0.97212,70.6,0.9723,0.97236,0.97227,0.97236,73.59,False
'2018-11-30T06:02:00',0.97214,0.97217,0.97207,0.97207,56.99,0.97236,0.97241,0.97231,0.97232,57.48,True
'2018-11-30T06:03:00',0.97207,0.9721,0.97206,0.97208,16.5,0.97231,0.97233,0.97229,0.9723,16.87,True
'2018-11-30T06:04:00',0.97208,0.97218,0.97207,0.97218,23.0,0.97229,0.97241,0.97229,0.9724,28.12,False
'2018-11-30T06:05:00',0.97216,0.97219,0.97216,0.97217,9.5,0.9724,0.97241,0.9724,0.97241,11.37,True
'2018-11-30T06:06:00',0.97216,0.97219,0.97216,0.97218,9.0,0.9724,0.97241,0.9724,0.9724,12.25,True
'2018-11-30T06:07:00',0.97217,0.97221,0.97216,0.97219,30.12,0.9724,0.97243,0.97238,0.97242,31.61,True
'2018-11-30T06:08:00',0.97219,0.97232,0.97219,0.97228,46.24,0.97245,0.97255,0.97245,0.97252,50.75,False
'2018-11-30T06:09:00',0.97227,0.97234,0.97219,0.97227,40.23,0.97252,0.97256,0.97239,0.97249,38.25,True
'2018-11-30T06:10:00',0.97228,0.97232,0.97227,0.97231,76.99,0.97249,0.97254,0.97248,0.97253,52.62,False
'2018-11-30T06:11:00',0.97231,0.97233,0.97219,0.97226,126.74,0.97251,0.97255,0.97243,0.97252,121.62,False
'2018-11-30T06:12:00',0.97226,0.97226,0.97215,0.97219,76.57,0.9725,0.9725,0.97239,0.97241,82.1,False
'2018-11-30T06:13:00',0.97216,0.97216,0.97206,0.97206,101.6,0.97241,0.97241,0.97228,0.97229,79.25,True
'2018-11-30T06:14:00',0.97207,0.97208,0.97201,0.97206,105.02,0.97229,0.97231,0.97225,0.9723,105.1,False
'2018-11-30T06:15:00',0.97207,0.97207,0.97201,0.97204,64.96,0.9723,0.97231,0.97222,0.97227,64.37,True
'2018-11-30T06:16:00',0.97204,0.97207,0.97199,0.97206,63.95,0.97226,0.97232,0.97222,0.9723,56.12,True
'2018-11-30T06:17:00',0.97205,0.97216,0.97204,0.97211,71.97,0.9723,0.9724,0.97228,0.97235,73.6,False
'2018-11-30T06:18:00',0.9721,0.9721,0.97202,0.97204,85.35,0.97235,0.97235,0.97224,0.97226,73.73,True
'2018-11-30T06:19:00',0.97205,0.97208,0.97204,0.97207,49.74,0.97228,0.97232,0.97227,0.97231,47.1,True
'2018-11-30T06:20:00',0.97206,0.97213,0.97206,0.97211,66.33,0.97231,0.97237,0.97228,0.97235,56.61,False
'2018-11-30T06:21:00',0.97211,0.97214,0.97201,0.97201,81.87,0.97231,0.97236,0.97225,0.97226,88.33,True
'2018-11-30T06:22:00',0.97202,0.97216,0.97201,0.97214,69.09,0.97226,0.9724,0.97225,0.97237,76.3,True
'2018-11-30T06:23:00',0.97218,0.97239,0.97218,0.97234,88.61,0.9724,0.97258,0.9724,0.97251,107.16,True
'2018-11-30T06:24:00',0.97233,0.9724,0.97233,0.9724,40.0,0.97251,0.9726,0.97251,0.9726,47.09,False
'2018-11-30T06:25:00',0.9724,0.97247,0.97236,0.97236,38.0,0.97261,0.9727,0.97259,0.97259,52.1,False
'2018-11-30T06:26:00',0.97236,0.97236,0.97214,0.97227,61.5,0.97258,0.97258,0.97235,0.9725,68.87,False
'2018-11-30T06:27:00',0.97227,0.97228,0.97221,0.97222,49.75,0.97252,0.97252,0.97243,0.97244,52.86,False
'2018-11-30T06:28:00',0.97222,0.97222,0.97195,0.97201,75.74,0.97245,0.97246,0.97219,0.97226,85.74,True
'2018-11-30T06:29:00',0.97201,0.97207,0.97195,0.97206,85.11,0.97224,0.97229,0.97217,0.97227,77.87,True
'2018-11-30T06:30:00',0.97206,0.97211,0.97204,0.9721,74.49,0.97228,0.97233,0.97225,0.97233,60.5,True
'2018-11-30T06:31:00',0.9721,0.97217,0.97207,0.97211,73.35,0.97232,0.97239,0.97232,0.97234,55.12,True
'2018-11-30T06:32:00',0.97209,0.9722,0.97209,0.97214,45.43,0.97232,0.97244,0.97232,0.97236,52.61,True
'2018-11-30T06:33:00',0.97214,0.97214,0.9721,0.97214,31.99,0.97237,0.97238,0.97234,0.97237,37.85,False
'2018-11-30T06:34:00',0.97214,0.9722,0.97205,0.97206,46.86,0.97238,0.97244,0.97228,0.97228,32.37,False
'2018-11-30T06:35:00',0.97205,0.97212,0.97202,0.97203,65.48,0.97228,0.97235,0.97226,0.97226,50.0,False
'2018-11-30T06:36:00',0.97203,0.97203,0.97186,0.97188,62.98,0.97225,0.97225,0.97208,0.97211,51.37,False
'2018-11-30T06:37:00',0.97188,0.97192,0.97179,0.97179,78.34,0.9721,0.97214,0.97201,0.97204,61.5,False
'2018-11-30T06:38:00',0.97181,0.97181,0.97174,0.97174,40.74,0.97204,0.97204,0.97195,0.97197,47.0,True
'2018-11-30T06:39:00',0.97174,0.97177,0.9717,0.97174,82.94,0.97195,0.97199,0.9719,0.97198,57.99,True
'2018-11-30T06:40:00',0.97176,0.97185,0.97175,0.97182,85.89,0.972,0.97207,0.97198,0.97204,67.62,False
'2018-11-30T06:41:00',0.97182,0.97184,0.97171,0.97171,78.45,0.97202,0.97205,0.97192,0.97192,56.0,False
'2018-11-30T06:42:00',0.97171,0.97175,0.97169,0.97169,60.22,0.97189,0.97196,0.97189,0.97193,35.5,True
'2018-11-30T06:43:00',0.9717,0.9718,0.97169,0.97177,24.0,0.97193,0.97203,0.97191,0.972,21.5,True
'2018-11-30T06:44:00',0.97177,0.97195,0.97177,0.97194,49.75,0.97201,0.97218,0.972,0.97217,63.36,False
'2018-11-30T06:45:00',0.97194,0.97194,0.97178,0.9718,58.23,0.97216,0.97217,0.97201,0.97204,57.61,True
'2018-11-30T06:46:00',0.97179,0.97187,0.97177,0.97187,59.73,0.97203,0.97211,0.97202,0.9721,53.99,True
'2018-11-30T06:47:00',0.97186,0.97198,0.97186,0.97191,90.0,0.9721,0.97221,0.9721,0.97215,75.87,True
'2018-11-30T06:48:00',0.97192,0.97199,0.97191,0.97195,55.66,0.97216,0.97225,0.97214,0.97218,54.24,False
'2018-11-30T06:49:00',0.97194,0.97196,0.97189,0.97193,93.17,0.9722,0.97221,0.97214,0.97217,83.44,False
'2018-11-30T06:50:00',0.97192,0.97197,0.97189,0.97189,90.43,0.97217,0.9722,0.97211,0.97213,66.62,False
'2018-11-30T06:51:00',0.9719,0.9719,0.97179,0.97185,79.76,0.97214,0.97214,0.97204,0.97211,67.87,True
'2018-11-30T06:52:00',0.97185,0.97194,0.97185,0.97193,80.55,0.97211,0.97218,0.97209,0.97217,75.0,True
'2018-11-30T06:53:00',0.97197,0.97201,0.97195,0.97199,74.07,0.97216,0.97224,0.97216,0.97221,65.33,False
'2018-11-30T06:54:00',0.972,0.972,0.9719,0.9719,52.1,0.97221,0.97221,0.97211,0.97211,47.12,True
'2018-11-30T06:55:00',0.9719,0.97201,0.9719,0.97191,66.73,0.97213,0.97223,0.97212,0.97212,61.62,False
'2018-11-30T06:56:00',0.9719,0.97196,0.97184,0.97185,106.97,0.97212,0.97218,0.97203,0.97207,69.5,False
'2018-11-30T06:57:00',0.97185,0.97187,0.97182,0.97183,56.84,0.97205,0.97208,0.97203,0.97204,38.5,True
'2018-11-30T06:58:00',0.97183,0.97192,0.97183,0.97185,74.6,0.97205,0.97213,0.97204,0.97204,47.0,False
'2018-11-30T06:59:00',0.97185,0.97189,0.97182,0.97185,69.72,0.97206,0.97207,0.97202,0.97203,54.75,True
'2018-11-30T07:00:00',0.97185,0.97194,0.97184,0.97188,55.87,0.97204,0.97216,0.97204,0.9721,45.12,False
'2018-11-30T07:01:00',0.97186,0.97187,0.9717,0.97174,76.73,0.9721,0.9721,0.97191,0.97194,62.12,False
'2018-11-30T07:02:00',0.97174,0.97174,0.97168,0.97171,116.72,0.97196,0.97196,0.9719,0.97194,106.75,False
'2018-11-30T07:03:00',0.97171,0.97174,0.97164,0.97167,96.74,0.97195,0.97197,0.97186,0.97188,100.61,True
'2018-11-30T07:04:00',0.97166,0.97183,0.97164,0.97182,57.61,0.97188,0.97207,0.97184,0.97206,48.12,True
'2018-11-30T07:05:00',0.97183,0.97196,0.97182,0.97191,65.36,0.97206,0.9722,0.97206,0.97215,67.0,True
'2018-11-30T07:06:00',0.97191,0.97205,0.97191,0.972,47.22,0.97216,0.97226,0.97214,0.97225,55.86,False
'2018-11-30T07:07:00',0.97199,0.97202,0.97194,0.97196,53.35,0.97224,0.97225,0.97218,0.9722,48.5,False
'2018-11-30T07:08:00',0.97197,0.97199,0.9719,0.97193,96.06,0.9722,0.97222,0.97213,0.97218,86.87,False
'2018-11-30T07:09:00',0.97194,0.97194,0.97189,0.97191,47.98,0.97218,0.97219,0.97212,0.97216,42.37,True
'2018-11-30T07:10:00',0.97191,0.97206,0.97191,0.97201,62.07,0.97216,0.97227,0.97216,0.97224,51.75,False
'2018-11-30T07:11:00',0.97201,0.97206,0.97192,0.97192,79.54,0.97225,0.97232,0.97213,0.97215,57.62,True
'2018-11-30T07:12:00',0.97193,0.97195,0.97183,0.97193,74.22,0.97215,0.97216,0.97206,0.97216,53.0,True
'2018-11-30T07:13:00',0.97193,0.972,0.97193,0.97196,63.47,0.97216,0.97223,0.97215,0.97217,41.5,False
'2018-11-30T07:14:00',0.97196,0.97198,0.97189,0.97189,59.0,0.97216,0.97219,0.97209,0.97211,49.25,False
'2018-11-30T07:15:00',0.97189,0.97194,0.97189,0.97189,37.74,0.9721,0.97218,0.9721,0.97211,33.87,False
'2018-11-30T07:16:00',0.97188,0.97191,0.97181,0.97188,66.36,0.97211,0.97213,0.97204,0.97212,59.12,False
'2018-11-30T07:17:00',0.97187,0.97189,0.97184,0.97187,33.5,0.97211,0.97213,0.97207,0.9721,35.0,True
'2018-11-30T07:18:00',0.97187,0.97194,0.97187,0.9719,61.47,0.97211,0.97218,0.97211,0.97215,54.25,False
'2018-11-30T07:19:00',0.97191,0.97194,0.97174,0.97174,85.0,0.97215,0.97219,0.97196,0.97198,78.99,True
'2018-11-30T07:20:00',0.97178,0.972,0.97178,0.97194,57.62,0.97198,0.9722,0.97198,0.97216,50.99,True
'2018-11-30T07:21:00',0.97194,0.97213,0.97189,0.9721,65.86,0.97218,0.97234,0.97212,0.97234,58.23,False
'2018-11-30T07:22:00',0.9721,0.97212,0.97203,0.97203,32.22,0.97234,0.97235,0.97226,0.97226,22.87,True
'2018-11-30T07:23:00',0.97203,0.97215,0.97199,0.97214,74.96,0.97225,0.97237,0.97223,0.97237,66.12,False
'2018-11-30T07:24:00',0.97213,0.97218,0.97205,0.97206,55.36,0.97237,0.97242,0.97229,0.97229,54.1,False
'2018-11-30T07:25:00',0.97205,0.97209,0.97199,0.97205,67.49,0.97229,0.97232,0.97221,0.9723,61.12,True
'2018-11-30T07:26:00',0.97205,0.9721,0.97204,0.97208,47.11,0.97229,0.97234,0.97228,0.9723,33.0,False
'2018-11-30T07:27:00',0.97208,0.97209,0.97194,0.97194,41.56,0.97231,0.97231,0.97217,0.97217,31.62,True
'2018-11-30T07:28:00',0.97196,0.972,0.97195,0.972,34.12,0.97218,0.97223,0.97218,0.97222,30.0,False
'2018-11-30T07:29:00',0.97199,0.97209,0.97198,0.972,38.49,0.97221,0.97231,0.97219,0.9722,32.75,False
'2018-11-30T07:30:00',0.972,0.97202,0.97191,0.97194,47.47,0.97221,0.97222,0.97215,0.97216,44.62,True
'2018-11-30T07:31:00',0.97195,0.97198,0.97188,0.97195,62.2,0.97217,0.9722,0.97211,0.97219,51.37,False
'2018-11-30T07:32:00',0.97194,0.97194,0.97181,0.97181,54.93,0.97217,0.97217,0.97205,0.97206,59.62,False
'2018-11-30T07:33:00',0.97182,0.97184,0.97169,0.97169,67.49,0.97206,0.97207,0.97189,0.97189,54.87,False
'2018-11-30T07:34:00',0.97174,0.97175,0.97168,0.97168,40.11,0.97189,0.97198,0.97189,0.97189,40.76,True
'2018-11-30T07:35:00',0.97168,0.97177,0.97168,0.97175,58.72,0.97187,0.97199,0.97187,0.97196,39.0,False
'2018-11-30T07:36:00',0.97176,0.97176,0.97172,0.97174,33.48,0.97196,0.97196,0.97193,0.97194,21.0,False
'2018-11-30T07:37:00',0.97172,0.97175,0.97171,0.97171,24.49,0.97194,0.97198,0.97194,0.97194,19.5,True
'2018-11-30T07:38:00',0.97173,0.97176,0.97173,0.97176,34.33,0.97194,0.97198,0.97194,0.97196,24.5,True
'2018-11-30T07:39:00',0.97176,0.97184,0.97176,0.9718,36.19,0.97197,0.97205,0.97197,0.972,24.0,True
'2018-11-30T07:40:00',0.97178,0.97191,0.97178,0.97181,70.81,0.972,0.97211,0.97198,0.97204,48.75,True
'2018-11-30T07:41:00',0.9718,0.97188,0.9718,0.97184,48.43,0.97203,0.97212,0.97203,0.9721,56.18,False
'2018-11-30T07:42:00',0.97185,0.97188,0.97181,0.97181,18.46,0.97209,0.9721,0.97204,0.97204,20.62,True
'2018-11-30T07:43:00',0.97181,0.97184,0.97179,0.97182,28.2,0.97205,0.97205,0.97203,0.97204,23.0,True
'2018-11-30T07:44:00',0.97182,0.97198,0.97178,0.97198,74.49,0.97206,0.97218,0.972,0.97217,79.73,False
'2018-11-30T07:45:00',0.97197,0.972,0.97191,0.97196,80.74,0.97217,0.97222,0.97214,0.97219,61.0,True
'2018-11-30T07:46:00',0.97195,0.97207,0.97195,0.97205,80.59,0.97219,0.97231,0.97219,0.97229,86.47,True
'2018-11-30T07:47:00',0.97205,0.97216,0.972,0.97213,93.18,0.97228,0.97239,0.97223,0.97238,106.09,True
'2018-11-30T07:48:00',0.97212,0.97219,0.97211,0.97219,79.51,0.97238,0.97243,0.97235,0.97242,74.47,False
'2018-11-30T07:49:00',0.9722,0.9722,0.97206,0.97213,54.97,0.97242,0.97242,0.97228,0.97236,63.35,False
'2018-11-30T07:50:00',0.97214,0.97215,0.97202,0.97212,59.37,0.97236,0.97238,0.97225,0.97236,67.6,False
'2018-11-30T07:51:00',0.97212,0.97213,0.97201,0.97201,80.52,0.97237,0.97237,0.97224,0.97224,91.35,False
'2018-11-30T07:52:00',0.97202,0.97206,0.97193,0.97194,43.26,0.97225,0.97229,0.97216,0.97218,41.99,False
'2018-11-30T07:53:00',0.97194,0.97199,0.97192,0.97194,54.6,0.97219,0.97221,0.97212,0.97212,52.37,False
'2018-11-30T07:54:00',0.97194,0.97197,0.97181,0.97181,72.99,0.97211,0.97218,0.97201,0.97203,48.0,True
'2018-11-30T07:55:00',0.97182,0.97189,0.97182,0.97189,35.6,0.97202,0.97209,0.97202,0.97209,27.75,True
'2018-11-30T07:56:00',0.97189,0.97196,0.97184,0.97195,52.55,0.97207,0.97218,0.97207,0.97217,47.36,True
'2018-11-30T07:57:00',0.97196,0.97206,0.9719,0.97201,51.37,0.97217,0.97231,0.97212,0.97226,67.72,False
'2018-11-30T07:58:00',0.97202,0.97208,0.97192,0.97192,63.0,0.97226,0.97231,0.97215,0.97217,67.09,False
'2018-11-30T07:59:00',0.97192,0.97196,0.9719,0.97193,40.19,0.97216,0.9722,0.97214,0.97215,45.12,True
'2018-11-30T08:00:00',0.97193,0.97211,0.97188,0.97209,62.71,0.97214,0.97232,0.9721,0.97231,56.0,True
'2018-11-30T08:01:00',0.97209,0.97235,0.97209,0.97229,74.66,0.9723,0.97258,0.9723,0.97252,64.1,False
'2018-11-30T08:02:00',0.97228,0.97232,0.97214,0.97214,60.51,0.97252,0.97256,0.97236,0.97238,48.37,False
'2018-11-30T08:03:00',0.97214,0.97219,0.97213,0.97213,33.97,0.97237,0.97242,0.97233,0.97233,40.19,False
'2018-11-30T08:04:00',0.97211,0.97214,0.97201,0.97204,54.64,0.97235,0.97235,0.97224,0.97226,55.85,False
'2018-11-30T08:05:00',0.97208,0.97214,0.97204,0.97205,56.89,0.97228,0.97234,0.97224,0.97224,54.62,True
'2018-11-30T08:06:00',0.97205,0.9721,0.97204,0.97208,65.35,0.97226,0.97234,0.97224,0.9723,75.48,False
'2018-11-30T08:07:00',0.97208,0.9721,0.97197,0.97204,104.96,0.97229,0.97232,0.97219,0.97227,105.62,False
'2018-11-30T08:08:00',0.97204,0.97204,0.97198,0.97199,77.35,0.97226,0.97227,0.97219,0.97222,76.36,True
'2018-11-30T08:09:00',0.97201,0.97203,0.97199,0.972,44.62,0.97222,0.97225,0.97221,0.97224,45.12,True
'2018-11-30T08:10:00',0.972,0.97209,0.97199,0.97206,51.43,0.97223,0.9723,0.97221,0.97229,55.49,True
'2018-11-30T08:11:00',0.97207,0.9721,0.97202,0.97209,68.34,0.97229,0.97233,0.97223,0.9723,58.99,True
'2018-11-30T08:12:00',0.97209,0.97221,0.97209,0.97214,50.73,0.97232,0.97245,0.9723,0.97234,50.97,False
'2018-11-30T08:13:00',0.97214,0.97219,0.9721,0.97213,28.37,0.97235,0.97236,0.97231,0.97232,33.5,False
'2018-11-30T08:14:00',0.9721,0.97211,0.97198,0.97207,76.16,0.97232,0.97233,0.97218,0.97228,66.0,True
'2018-11-30T08:15:00',0.97207,0.97214,0.97205,0.97214,49.37,0.9723,0.97236,0.97227,0.97233,61.84,True
'2018-11-30T08:16:00',0.97214,0.97219,0.97208,0.97214,68.37,0.97232,0.97239,0.97228,0.97234,74.46,True
'2018-11-30T08:17:00',0.97214,0.97229,0.97211,0.97218,42.25,0.97235,0.9725,0.97234,0.97238,52.99,False
'2018-11-30T08:18:00',0.97218,0.97224,0.97213,0.97213,43.5,0.97239,0.97243,0.97234,0.97235,63.74,True
'2018-11-30T08:19:00',0.97218,0.97219,0.97209,0.97219,78.74,0.97235,0.97242,0.97229,0.97238,89.37,True
'2018-11-30T08:20:00',0.97219,0.97224,0.97213,0.97224,63.74,0.97239,0.97247,0.97234,0.97244,68.21,False
'2018-11-30T08:21:00',0.97223,0.97223,0.97193,0.97194,79.12,0.97244,0.97244,0.97217,0.97219,83.22,False
'2018-11-30T08:22:00',0.97199,0.97204,0.97193,0.97194,71.5,0.97219,0.97227,0.97215,0.97216,99.34,True
'2018-11-30T08:23:00',0.97193,0.97209,0.97193,0.97204,78.74,0.97215,0.97229,0.97215,0.97225,87.09,False
'2018-11-30T08:24:00',0.97203,0.97209,0.97181,0.97189,69.36,0.97225,0.97225,0.97205,0.97211,69.61,True
'2018-11-30T08:25:00',0.97189,0.97199,0.97185,0.97199,68.63,0.9721,0.97219,0.97209,0.97219,76.98,False
'2018-11-30T08:26:00',0.97199,0.97204,0.97183,0.9719,74.87,0.97218,0.97222,0.97207,0.97214,91.85,True
'2018-11-30T08:27:00',0.97191,0.97194,0.97184,0.97193,56.86,0.97215,0.97216,0.97208,0.97214,64.55,False
'2018-11-30T08:28:00',0.97193,0.97193,0.97169,0.97173,96.86,0.97211,0.97211,0.97191,0.97196,103.0,False
'2018-11-30T08:29:00',0.9717,0.97179,0.97166,0.97173,79.83,0.97196,0.97201,0.9719,0.97195,88.97,False
'2018-11-30T08:30:00',0.97174,0.97174,0.97166,0.97174,61.37,0.97196,0.97196,0.97188,0.97192,78.67,True
'2018-11-30T08:31:00',0.97169,0.97191,0.97168,0.9719,73.5,0.97191,0.97214,0.97191,0.97214,90.55,False
'2018-11-30T08:32:00',0.97194,0.97194,0.97173,0.97189,104.37,0.97214,0.97214,0.97197,0.97211,118.88,False
'2018-11-30T08:33:00',0.97189,0.97192,0.97179,0.9718,91.0,0.97209,0.97214,0.97199,0.97202,81.86,True
'2018-11-30T08:34:00',0.97182,0.972,0.97174,0.97193,61.09,0.972,0.97219,0.97196,0.97215,67.96,True
'2018-11-30T08:35:00',0.97193,0.97203,0.97189,0.97196,51.18,0.97214,0.97224,0.97211,0.97217,63.0,False
'2018-11-30T08:36:00',0.97196,0.97197,0.97181,0.97181,67.73,0.97218,0.97218,0.97206,0.97206,90.61,True
'2018-11-30T08:37:00',0.97181,0.9719,0.9718,0.97187,99.1,0.97204,0.97212,0.97201,0.97211,92.17,False
'2018-11-30T08:38:00',0.97187,0.9719,0.97179,0.9718,91.31,0.9721,0.97212,0.97201,0.97201,70.5,True
'2018-11-30T08:39:00',0.97182,0.97189,0.97179,0.97189,92.71,0.97201,0.97211,0.97199,0.9721,73.0,True
'2018-11-30T08:40:00',0.97188,0.97197,0.97184,0.97197,70.2,0.9721,0.97219,0.97205,0.97217,44.5,True
'2018-11-30T08:41:00',0.97196,0.97201,0.97195,0.972,42.73,0.97217,0.97222,0.97216,0.97221,43.6,False
'2018-11-30T08:42:00',0.972,0.97203,0.9719,0.9719,94.08,0.97222,0.97225,0.97211,0.97211,81.0,True
'2018-11-30T08:43:00',0.97192,0.97199,0.9719,0.97195,75.71,0.97211,0.9722,0.97211,0.97215,53.75,True
'2018-11-30T08:44:00',0.97194,0.97203,0.97192,0.97201,77.6,0.97215,0.97223,0.97213,0.97222,61.25,True
'2018-11-30T08:45:00',0.97201,0.97207,0.97197,0.97201,113.41,0.97223,0.97228,0.97217,0.97225,92.5,True
'2018-11-30T08:46:00',0.97202,0.97218,0.97196,0.97217,82.21,0.97225,0.97239,0.9722,0.97237,78.75,True
'2018-11-30T08:47:00',0.97217,0.97226,0.97216,0.97222,72.84,0.97238,0.97245,0.97234,0.97242,56.12,False
'2018-11-30T08:48:00',0.97222,0.97224,0.97209,0.97213,108.83,0.97241,0.97242,0.97231,0.97236,71.0,True
'2018-11-30T08:49:00',0.97216,0.9722,0.97208,0.97214,80.29,0.97236,0.97239,0.9723,0.97235,55.87,True
'2018-11-30T08:50:00',0.97213,0.97219,0.97207,0.97215,88.95,0.97232,0.97241,0.97231,0.97237,78.12,False
'2018-11-30T08:51:00',0.97214,0.97218,0.97203,0.97206,109.79,0.97237,0.9724,0.97224,0.97228,96.82,False
'2018-11-30T08:52:00',0.97207,0.97207,0.97191,0.97201,73.95,0.97228,0.97229,0.97214,0.97224,75.25,True
'2018-11-30T08:53:00',0.97203,0.97215,0.97201,0.97208,100.01,0.97224,0.97237,0.97223,0.97231,83.49,False
'2018-11-30T08:54:00',0.9721,0.9721,0.97192,0.97195,79.43,0.97231,0.97231,0.97214,0.97218,69.34,True
'2018-11-30T08:55:00',0.97197,0.9721,0.97194,0.972,162.69,0.97218,0.97232,0.97216,0.97222,155.62,False
'2018-11-30T08:56:00',0.972,0.97213,0.97196,0.97196,99.96,0.9722,0.97235,0.97218,0.97219,89.34,True
'2018-11-30T08:57:00',0.97198,0.97215,0.97196,0.97204,101.62,0.97219,0.97235,0.97219,0.97225,122.59,True
'2018-11-30T08:58:00',0.97205,0.97223,0.97199,0.97219,62.74,0.97225,0.97244,0.97223,0.97241,85.09,False
'2018-11-30T08:59:00',0.9722,0.97222,0.97207,0.97207,78.0,0.97241,0.97242,0.97229,0.97229,71.87,True
'2018-11-30T09:00:00',0.97211,0.97228,0.97204,0.97223,110.74,0.97229,0.97246,0.97222,0.97242,129.57,False
'2018-11-30T09:01:00',0.9722,0.97228,0.97194,0.97198,101.29,0.97242,0.97248,0.97211,0.97217,98.87,False
'2018-11-30T09:02:00',0.97199,0.97201,0.97189,0.97195,99.92,0.97217,0.97221,0.97205,0.97213,85.1,True
'2018-11-30T09:03:00',0.97194,0.97203,0.97187,0.97194,173.97,0.97215,0.97224,0.97208,0.97218,137.7,True
'2018-11-30T09:04:00',0.97194,0.9721,0.97194,0.97208,81.93,0.97216,0.97231,0.97216,0.97231,82.73,False
'2018-11-30T09:05:00',0.97209,0.97211,0.97199,0.97203,104.74,0.97231,0.97233,0.97221,0.97225,89.49,False
'2018-11-30T09:06:00',0.97203,0.97211,0.97201,0.97201,83.35,0.97224,0.97232,0.9722,0.97223,73.69,False
'2018-11-30T09:07:00',0.97202,0.97204,0.97181,0.97183,134.37,0.97223,0.97225,0.97202,0.97206,120.5,True
'2018-11-30T09:08:00',0.97183,0.97197,0.97181,0.97196,112.48,0.97205,0.97219,0.97203,0.97218,111.22,False
'2018-11-30T09:09:00',0.97195,0.97197,0.97178,0.97193,158.61,0.97218,0.9722,0.97201,0.97216,149.67,False
'2018-11-30T09:10:00',0.97192,0.97192,0.97169,0.9717,104.93,0.97215,0.97215,0.9719,0.97192,110.99,False
'2018-11-30T09:11:00',0.97169,0.97171,0.9716,0.97162,112.06,0.97189,0.97193,0.9718,0.97183,116.22,True
'2018-11-30T09:12:00',0.97164,0.97178,0.97164,0.97174,91.44,0.97185,0.972,0.97185,0.97194,86.0,True
'2018-11-30T09:13:00',0.97174,0.97189,0.97174,0.97187,33.0,0.97195,0.97208,0.97195,0.97206,39.37,True
'2018-11-30T09:14:00',0.97185,0.97199,0.97184,0.9719,95.99,0.97206,0.97219,0.97205,0.97211,78.85,True
'2018-11-30T09:15:00',0.97188,0.97209,0.97183,0.97199,114.99,0.9721,0.97229,0.97204,0.97221,126.1,False
'2018-11-30T09:16:00',0.97198,0.97201,0.97189,0.97195,91.12,0.97221,0.97221,0.97211,0.97214,98.61,False
'2018-11-30T09:17:00',0.97195,0.97198,0.97175,0.97184,103.37,0.97215,0.97217,0.97195,0.97203,129.08,True
'2018-11-30T09:18:00',0.97186,0.97213,0.97183,0.97212,115.25,0.97203,0.97232,0.97201,0.97231,105.76,False
'2018-11-30T09:19:00',0.97212,0.97213,0.97202,0.97206,113.12,0.97232,0.97234,0.97221,0.97228,114.12,True
'2018-11-30T09:20:00',0.97206,0.97226,0.97198,0.97226,94.5,0.97227,0.97245,0.9722,0.97244,116.09,True
'2018-11-30T09:21:00',0.97223,0.97231,0.97214,0.9723,81.5,0.97244,0.97248,0.97234,0.97248,91.25,False
'2018-11-30T09:22:00',0.9723,0.9723,0.97208,0.97208,109.05,0.97247,0.97248,0.97229,0.97229,78.5,True
'2018-11-30T09:23:00',0.97209,0.97227,0.97204,0.9722,126.73,0.97228,0.97249,0.97225,0.97242,118.25,False
'2018-11-30T09:24:00',0.9722,0.97221,0.97216,0.97217,44.95,0.97243,0.97243,0.97235,0.97238,38.5,True
'2018-11-30T09:25:00',0.97217,0.9724,0.97214,0.9724,113.44,0.97238,0.97263,0.97234,0.97263,103.68,True
'2018-11-30T09:26:00',0.97241,0.97259,0.97241,0.97252,53.0,0.97263,0.9728,0.97263,0.97276,48.29,False
'2018-11-30T09:27:00',0.97251,0.97254,0.97241,0.97245,96.7,0.97275,0.97275,0.97263,0.97269,101.98,False
'2018-11-30T09:28:00',0.97245,0.97255,0.97238,0.97239,92.76,0.97267,0.97277,0.97261,0.97261,77.62,True
'2018-11-30T09:29:00',0.97237,0.97251,0.97234,0.97245,112.79,0.97261,0.97274,0.97256,0.97268,102.24,False
'2018-11-30T09:30:00',0.97246,0.97253,0.97236,0.97236,117.86,0.97266,0.97276,0.97256,0.97256,87.0,True
'2018-11-30T09:31:00',0.97236,0.97247,0.97233,0.97241,110.11,0.97258,0.9727,0.97256,0.97262,104.1,True
'2018-11-30T09:32:00',0.97241,0.97248,0.9724,0.97243,95.22,0.97263,0.9727,0.97261,0.97264,71.5,True
'2018-11-30T09:33:00',0.97241,0.97251,0.97239,0.97248,119.56,0.97263,0.97272,0.97259,0.97269,83.19,False
'2018-11-30T09:34:00',0.97249,0.97255,0.97235,0.97235,97.09,0.97269,0.97278,0.97257,0.97259,83.66,True
'2018-11-30T09:35:00',0.97237,0.97244,0.97234,0.97238,54.5,0.97259,0.97263,0.97254,0.9726,61.24,False
'2018-11-30T09:36:00',0.9724,0.97241,0.9723,0.9723,73.75,0.97261,0.97263,0.97251,0.97251,57.97,True
'2018-11-30T09:37:00',0.9723,0.97234,0.97222,0.97233,70.59,0.9725,0.97256,0.97244,0.97256,81.24,True
'2018-11-30T09:38:00',0.97234,0.97245,0.97234,0.97241,76.71,0.97256,0.97267,0.97256,0.97264,68.37,True
'2018-11-30T09:39:00',0.97242,0.97252,0.97233,0.97252,112.85,0.97265,0.97275,0.97255,0.97274,126.36,True
'2018-11-30T09:40:00',0.97252,0.97261,0.97251,0.97256,90.45,0.97273,0.97282,0.97272,0.97278,100.87,True
'2018-11-30T09:41:00',0.97258,0.97263,0.97254,0.97259,39.5,0.97278,0.97282,0.97276,0.9728,48.74,False
'2018-11-30T09:42:00',0.97259,0.97261,0.97248,0.97249,71.5,0.97279,0.97281,0.9727,0.97271,93.1,False
'2018-11-30T09:43:00',0.9725,0.97255,0.97245,0.97246,69.0,0.97272,0.97276,0.97265,0.97267,85.2,False
'2018-11-30T09:44:00',0.97247,0.9725,0.9724,0.97244,79.0,0.97267,0.97272,0.97262,0.97267,86.24,True
'2018-11-30T09:45:00',0.97244,0.97256,0.97244,0.9725,95.87,0.97264,0.97277,0.97264,0.97271,92.08,True
'2018-11-30T09:46:00',0.9725,0.97263,0.97245,0.97254,121.49,0.97269,0.97283,0.97267,0.97275,106.6,False
'2018-11-30T09:47:00',0.97253,0.97263,0.97251,0.97251,106.32,0.97277,0.97281,0.9727,0.97273,109.99,False
'2018-11-30T09:48:00',0.9725,0.97257,0.9723,0.97234,131.24,0.97273,0.97278,0.97252,0.97255,156.8,False
'2018-11-30T09:49:00',0.97233,0.97234,0.97221,0.97224,88.85,0.97255,0.97255,0.97242,0.97245,88.1,True
'2018-11-30T09:50:00',0.97225,0.97235,0.9722,0.97232,139.0,0.97244,0.97255,0.9724,0.97253,177.77,False
'2018-11-30T09:51:00',0.97232,0.97245,0.97231,0.97231,64.0,0.97249,0.9726,0.97247,0.97248,85.33,True
'2018-11-30T09:52:00',0.97227,0.97241,0.97224,0.97235,143.33,0.97248,0.97263,0.97246,0.97256,154.46,True
'2018-11-30T09:53:00',0.97234,0.97252,0.9723,0.97248,139.98,0.97255,0.97273,0.97252,0.9727,134.1,False
'2018-11-30T09:54:00',0.97248,0.97257,0.97241,0.97241,124.45,0.97267,0.97277,0.97262,0.97263,129.84,True
'2018-11-30T09:55:00',0.97241,0.97258,0.97238,0.97253,105.24,0.97262,0.9728,0.97258,0.97276,87.49,True
'2018-11-30T09:56:00',0.97254,0.97267,0.97251,0.97262,128.29,0.97276,0.97289,0.97272,0.97283,107.49,False
'2018-11-30T09:57:00',0.97261,0.97261,0.97244,0.97247,81.98,0.97283,0.97283,0.97264,0.97265,71.12,False
'2018-11-30T09:58:00',0.97247,0.97252,0.97237,0.97237,107.33,0.97267,0.97273,0.97256,0.97259,102.11,False
'2018-11-30T09:59:00',0.97237,0.97237,0.97233,0.97233,79.34,0.97257,0.97259,0.97251,0.97256,80.34,False
'2018-11-30T10:00:00',0.97234,0.97239,0.97222,0.97231,135.17,0.97256,0.97259,0.97244,0.97253,132.74,False
'2018-11-30T10:01:00',0.97231,0.97233,0.97214,0.97215,112.19,0.97251,0.97257,0.97234,0.97238,104.37,True
'2018-11-30T10:02:00',0.97217,0.97224,0.97209,0.97218,121.36,0.97239,0.97245,0.97231,0.97239,119.62,False
'2018-11-30T10:03:00',0.97218,0.97219,0.97211,0.97216,88.25,0.97238,0.97238,0.97231,0.97238,97.12,False
'2018-11-30T10:04:00',0.97218,0.97226,0.97205,0.97213,102.82,0.97238,0.97245,0.97226,0.9723,108.5,True
'2018-11-30T10:05:00',0.9721,0.97225,0.97208,0.97214,97.87,0.9723,0.97246,0.97229,0.97237,111.73,True
'2018-11-30T10:06:00',0.97215,0.97233,0.97213,0.97227,86.98,0.97237,0.97253,0.97232,0.97246,93.94,False
'2018-11-30T10:07:00',0.97226,0.97229,0.97221,0.97225,82.82,0.97246,0.97249,0.97241,0.97247,81.99,True
'2018-11-30T10:08:00',0.97226,0.97235,0.97223,0.97227,80.25,0.97247,0.97253,0.97243,0.97246,83.0,False
'2018-11-30T10:09:00',0.97226,0.97226,0.97217,0.9722,86.84,0.97245,0.97245,0.97236,0.97242,79.87,True
'2018-11-30T10:10:00',0.97221,0.9723,0.97218,0.97223,98.61,0.97241,0.97252,0.97239,0.97244,88.74,False
'2018-11-30T10:11:00',0.97223,0.97231,0.97218,0.97219,94.62,0.97245,0.97253,0.97234,0.97238,80.12,False
'2018-11-30T10:12:00',0.97217,0.97218,0.97198,0.97212,119.47,0.97237,0.97239,0.97216,0.97234,99.11,True
'2018-11-30T10:13:00',0.97212,0.97225,0.97212,0.97221,88.83,0.97235,0.97246,0.97235,0.97244,84.72,False
'2018-11-30T10:14:00',0.9722,0.97223,0.9721,0.97211,78.19,0.97243,0.97246,0.97228,0.97232,53.37,False
'2018-11-30T10:15:00',0.97212,0.97216,0.97209,0.97209,58.75,0.97232,0.97237,0.97229,0.97229,66.74,False
'2018-11-30T10:16:00',0.97209,0.97226,0.97201,0.97208,104.31,0.9723,0.97246,0.97222,0.97229,88.1,False
'2018-11-30T10:17:00',0.9721,0.97216,0.97207,0.97207,123.29,0.97229,0.97237,0.97229,0.97229,96.24,True
'2018-11-30T10:18:00',0.97207,0.97222,0.97206,0.97217,96.83,0.97228,0.97242,0.97227,0.97238,95.47,True
'2018-11-30T10:19:00',0.97215,0.97225,0.9721,0.97223,84.83,0.97236,0.97246,0.97231,0.97246,77.12,False
'2018-11-30T10:20:00',0.97223,0.97223,0.97208,0.97211,95.57,0.97244,0.97244,0.97228,0.97233,92.36,False
'2018-11-30T10:21:00',0.9721,0.9721,0.97198,0.972,75.62,0.97232,0.97232,0.9722,0.97223,95.97,False
'2018-11-30T10:22:00',0.97198,0.97199,0.97178,0.97181,101.1,0.97222,0.97222,0.97198,0.97201,88.11,False
'2018-11-30T10:23:00',0.97182,0.97185,0.9716,0.97165,149.75,0.97201,0.97207,0.97182,0.97183,122.4,False
'2018-11-30T10:24:00',0.97165,0.97172,0.97154,0.97158,117.47,0.97184,0.97189,0.97175,0.97181,94.36,False
'2018-11-30T10:25:00',0.97159,0.97168,0.97155,0.97156,109.0,0.97181,0.97188,0.97175,0.97178,125.99,False
'2018-11-30T10:26:00',0.97157,0.97157,0.97145,0.97148,71.74,0.97178,0.97178,0.97166,0.97167,56.75,True
'2018-11-30T10:27:00',0.97147,0.97154,0.9714,0.97151,78.46,0.97167,0.97172,0.97159,0.97169,76.2,True
'2018-11-30T10:28:00',0.9715,0.97157,0.97147,0.97151,89.55,0.97169,0.97177,0.97166,0.97171,81.84,True
'2018-11-30T10:29:00',0.97152,0.97161,0.97149,0.97158,61.5,0.97171,0.97182,0.9717,0.9718,54.6,False
'2018-11-30T10:30:00',0.97157,0.97159,0.97153,0.97157,60.87,0.9718,0.9718,0.97174,0.97177,60.33,True
'2018-11-30T10:31:00',0.97159,0.97167,0.97156,0.97166,52.12,0.97178,0.97188,0.97176,0.97186,64.36,True
'2018-11-30T10:32:00',0.97167,0.97174,0.97165,0.97171,86.06,0.97187,0.97195,0.97186,0.97193,81.0,True
'2018-11-30T10:33:00',0.97172,0.97179,0.97168,0.97176,75.31,0.97194,0.97196,0.97187,0.97196,72.87,False
'2018-11-30T10:34:00',0.97178,0.97178,0.97168,0.97175,45.11,0.97196,0.97197,0.97189,0.97192,48.87,False
'2018-11-30T10:35:00',0.97173,0.97176,0.9717,0.97172,53.25,0.97192,0.97196,0.97189,0.97193,60.25,False
'2018-11-30T10:36:00',0.97172,0.97173,0.97162,0.97166,57.37,0.97194,0.97194,0.97181,0.97187,58.79,True
'2018-11-30T10:37:00',0.97166,0.97176,0.97166,0.97175,47.86,0.97186,0.97197,0.97186,0.97197,49.99,False
'2018-11-30T10:38:00',0.97175,0.9718,0.97174,0.97174,69.09,0.97196,0.972,0.97195,0.97196,66.86,True
'2018-11-30T10:39:00',0.97174,0.9718,0.97172,0.97178,32.22,0.97193,0.97201,0.97193,0.97199,33.49,True
'2018-11-30T10:40:00',0.9718,0.97199,0.97179,0.97198,86.57,0.972,0.97218,0.972,0.97217,84.68,False
'2018-11-30T10:41:00',0.97199,0.97199,0.97186,0.97187,68.97,0.97217,0.97217,0.97207,0.97207,81.21,True
'2018-11-30T10:42:00',0.97184,0.97193,0.97178,0.97191,78.4,0.97206,0.97215,0.972,0.97213,70.5,False
'2018-11-30T10:43:00',0.97191,0.97193,0.97183,0.97185,107.85,0.97211,0.97215,0.97204,0.97205,96.22,True
'2018-11-30T10:44:00',0.97191,0.9721,0.97191,0.972,135.88,0.97205,0.97232,0.97205,0.97221,106.37,True
'2018-11-30T10:45:00',0.972,0.97209,0.97196,0.97209,74.2,0.97223,0.97229,0.9722,0.97229,64.5,False
'2018-11-30T10:46:00',0.97209,0.97211,0.97195,0.97207,73.86,0.97226,0.97232,0.97217,0.97229,68.74,True
'2018-11-30T10:47:00',0.97208,0.97221,0.97208,0.97212,92.85,0.97229,0.97241,0.97227,0.97231,94.87,True
'2018-11-30T10:48:00',0.97212,0.97229,0.97205,0.97224,107.49,0.97232,0.9725,0.97225,0.97247,113.0,True
'2018-11-30T10:49:00',0.97225,0.97234,0.97223,0.97234,50.37,0.97247,0.97255,0.97246,0.97254,53.94,False
'2018-11-30T10:50:00',0.97234,0.97234,0.9721,0.97214,88.85,0.97255,0.97255,0.97231,0.97234,85.59,False
'2018-11-30T10:51:00',0.97214,0.97214,0.97199,0.972,66.24,0.97233,0.97235,0.97215,0.97217,62.29,False
'2018-11-30T10:52:00',0.97202,0.97206,0.97192,0.97192,76.69,0.9722,0.97224,0.97209,0.97209,50.0,True
'2018-11-30T10:53:00',0.97194,0.97196,0.97191,0.97193,66.25,0.97212,0.97214,0.97208,0.97212,55.0,False
'2018-11-30T10:54:00',0.97192,0.97195,0.97179,0.97187,93.86,0.97211,0.97213,0.97196,0.97205,73.0,False
'2018-11-30T10:55:00',0.97188,0.97189,0.97174,0.97179,83.48,0.97205,0.97206,0.97192,0.97197,71.0,False
'2018-11-30T10:56:00',0.97179,0.97193,0.97174,0.97174,63.37,0.97196,0.97211,0.97195,0.97196,58.35,True
'2018-11-30T10:57:00',0.97174,0.97185,0.97174,0.97179,58.24,0.97194,0.97206,0.97193,0.97198,46.0,False
'2018-11-30T10:58:00',0.9718,0.97185,0.97174,0.97175,68.92,0.97198,0.97206,0.97194,0.97197,70.83,True
'2018-11-30T10:59:00',0.97174,0.97182,0.97171,0.97177,54.99,0.97195,0.97203,0.97193,0.97202,56.35,False
'2018-11-30T11:00:00',0.97177,0.97179,0.97167,0.97174,72.9,0.972,0.972,0.97183,0.97191,73.91,True
'2018-11-30T11:01:00',0.97174,0.97184,0.97168,0.97175,52.24,0.97188,0.97198,0.97188,0.9719,57.03,True
'2018-11-30T11:02:00',0.97171,0.9719,0.97167,0.97183,138.47,0.9719,0.97207,0.97188,0.97205,125.95,True
'2018-11-30T11:03:00',0.97184,0.97223,0.97174,0.97199,278.64,0.97205,0.97245,0.97194,0.9722,211.73,True
'2018-11-30T11:04:00',0.97204,0.97234,0.97204,0.97214,171.97,0.97219,0.97254,0.97219,0.97231,147.5,False
'2018-11-30T11:05:00',0.97214,0.9722,0.97203,0.97204,125.55,0.97233,0.97243,0.97223,0.97224,107.62,False
'2018-11-30T11:06:00',0.97204,0.97206,0.97178,0.97186,120.82,0.97223,0.97226,0.97198,0.97207,93.44,True
'2018-11-30T11:07:00',0.97186,0.97198,0.97185,0.97193,128.61,0.97206,0.97219,0.97205,0.97213,100.87,True
'2018-11-30T11:08:00',0.97192,0.97205,0.97189,0.97201,101.46,0.97213,0.97223,0.97208,0.9722,92.98,False
'2018-11-30T11:09:00',0.97201,0.97202,0.97189,0.97199,134.81,0.97222,0.97222,0.97207,0.97217,106.12,True
'2018-11-30T11:10:00',0.97199,0.97209,0.97196,0.972,91.26,0.97219,0.97229,0.97212,0.97222,75.24,False
'2018-11-30T11:11:00',0.97199,0.97204,0.97188,0.97198,119.07,0.97222,0.97223,0.97207,0.9722,111.24,False
'2018-11-30T11:12:00',0.97196,0.97204,0.97179,0.9718,159.83,0.97219,0.97223,0.97198,0.97201,131.5,False
'2018-11-30T11:13:00',0.9718,0.97193,0.97166,0.97166,146.1,0.97198,0.97212,0.97184,0.97188,123.62,True
'2018-11-30T11:14:00',0.97169,0.97174,0.97163,0.97169,90.99,0.97188,0.97191,0.9718,0.97186,74.37,True
'2018-11-30T11:15:00',0.97169,0.97188,0.97169,0.97186,98.56,0.97187,0.97208,0.97186,0.97208,83.62,False
'2018-11-30T11:16:00',0.97188,0.97194,0.9718,0.97184,125.95,0.97208,0.97212,0.97196,0.97204,101.75,True
'2018-11-30T11:17:00',0.97184,0.97189,0.97179,0.97187,89.55,0.97205,0.97209,0.97196,0.97206,73.0,False
'2018-11-30T11:18:00',0.97187,0.97188,0.9718,0.97181,78.11,0.97204,0.97207,0.97198,0.972,66.5,True
'2018-11-30T11:19:00',0.97184,0.97189,0.97175,0.97189,87.41,0.972,0.9721,0.97197,0.97208,89.5,True
'2018-11-30T11:20:00',0.97187,0.97204,0.97187,0.97195,93.99,0.97208,0.97223,0.97208,0.97217,124.27,True
'2018-11-30T11:21:00',0.97195,0.972,0.97189,0.97198,82.12,0.97216,0.97221,0.97209,0.97221,81.87,False
'2018-11-30T11:22:00',0.97198,0.97201,0.97194,0.97197,71.85,0.97218,0.97222,0.97215,0.97216,59.11,False
'2018-11-30T11:23:00',0.97195,0.97207,0.97188,0.97193,107.71,0.97216,0.97228,0.9721,0.97215,102.92,False
'2018-11-30T11:24:00',0.97192,0.97193,0.97184,0.97185,71.61,0.97215,0.97215,0.97205,0.97207,85.29,True
'2018-11-30T11:25:00',0.97185,0.97209,0.97185,0.97203,98.5,0.97206,0.97229,0.97206,0.97223,139.85,False
'2018-11-30T11:26:00',0.97204,0.97204,0.97195,0.97197,71.5,0.97223,0.97223,0.97215,0.97216,84.84,True
'2018-11-30T11:27:00',0.97198,0.97204,0.97193,0.97203,78.87,0.97216,0.97224,0.97214,0.97224,91.79,True
'2018-11-30T11:28:00',0.97203,0.97219,0.97203,0.97216,72.75,0.97223,0.97236,0.97223,0.97234,94.86,False
'2018-11-30T11:29:00',0.97216,0.97219,0.97202,0.97205,82.75,0.97235,0.97236,0.97221,0.97227,105.12,False
'2018-11-30T11:30:00',0.97205,0.97208,0.97191,0.97194,99.23,0.97228,0.97228,0.97213,0.97215,99.63,False
'2018-11-30T11:31:00',0.97192,0.97194,0.97189,0.97189,77.46,0.97215,0.97215,0.97209,0.97209,62.78,True
'2018-11-30T11:32:00',0.97189,0.97204,0.97189,0.9719,76.36,0.97211,0.97225,0.97209,0.97209,75.27,True
'2018-11-30T11:33:00',0.9719,0.97196,0.97186,0.97193,64.87,0.9721,0.97217,0.97209,0.97217,62.11,False
'2018-11-30T11:34:00',0.97193,0.97205,0.97188,0.97189,66.73,0.97216,0.97225,0.97209,0.97209,65.2,False
'2018-11-30T11:35:00',0.97188,0.97188,0.97159,0.97166,151.75,0.97209,0.97209,0.97179,0.97188,143.7,False
'2018-11-30T11:36:00',0.97164,0.97171,0.97147,0.9715,118.0,0.97185,0.97192,0.97169,0.97172,146.07,False
'2018-11-30T11:37:00',0.9715,0.97159,0.9714,0.97144,136.99,0.97173,0.9718,0.97161,0.97164,160.55,True
'2018-11-30T11:38:00',0.97142,0.97158,0.97142,0.97156,81.36,0.97164,0.97181,0.97163,0.97179,85.34,True
'2018-11-30T11:39:00',0.97157,0.97174,0.97154,0.97162,82.93,0.97179,0.97196,0.97175,0.97184,86.84,False
'2018-11-30T11:40:00',0.97163,0.97172,0.97159,0.97161,78.0,0.97184,0.97191,0.97178,0.97179,95.86,True
'2018-11-30T11:41:00',0.97164,0.97164,0.97154,0.97161,61.74,0.97179,0.97185,0.97174,0.97183,64.71,False
'2018-11-30T11:42:00',0.9716,0.97162,0.97152,0.97155,67.49,0.97183,0.97184,0.97171,0.97176,53.72,False
'2018-11-30T11:43:00',0.97156,0.97157,0.97142,0.97144,109.07,0.97177,0.97178,0.97161,0.97163,107.67,True
'2018-11-30T11:44:00',0.97144,0.97161,0.97144,0.9715,111.08,0.97165,0.97181,0.97165,0.97173,96.23,False
'2018-11-30T11:45:00',0.9715,0.97158,0.97143,0.97144,60.0,0.97171,0.97178,0.97163,0.97164,64.72,False
'2018-11-30T11:46:00',0.97142,0.97148,0.97132,0.97138,67.07,0.97164,0.97167,0.97153,0.97161,89.4,True
'2018-11-30T11:47:00',0.97141,0.97149,0.97139,0.97142,53.5,0.97161,0.97166,0.97156,0.97159,67.17,True
'2018-11-30T11:48:00',0.97143,0.97153,0.97141,0.97144,70.5,0.97159,0.9717,0.97156,0.97162,96.23,True
'2018-11-30T11:49:00',0.97144,0.97163,0.97143,0.97162,66.0,0.97161,0.97178,0.97159,0.97176,87.97,True
'2018-11-30T11:50:00',0.97162,0.97179,0.97162,0.97177,71.0,0.97181,0.97195,0.97179,0.97194,102.78,False
'2018-11-30T11:51:00',0.97177,0.97177,0.97165,0.97171,53.5,0.97193,0.97195,0.97181,0.97187,61.85,True
'2018-11-30T11:52:00',0.9717,0.97178,0.97168,0.97175,43.0,0.97187,0.97192,0.97186,0.97191,50.25,False
'2018-11-30T11:53:00',0.97175,0.97178,0.97154,0.97157,72.0,0.9719,0.97192,0.9717,0.97172,92.75,False
'2018-11-30T11:54:00',0.97157,0.97163,0.97152,0.97153,78.0,0.97171,0.97179,0.97166,0.9717,85.5,True
'2018-11-30T11:55:00',0.97155,0.97166,0.9715,0.97162,71.5,0.97171,0.97181,0.97168,0.97176,87.35,True
'2018-11-30T11:56:00',0.97164,0.97173,0.97161,0.97164,82.0,0.97176,0.97187,0.97176,0.97179,105.37,True
'2018-11-30T11:57:00',0.97163,0.97176,0.97161,0.97176,46.5,0.97179,0.97186,0.97176,0.97186,60.98,True
'2018-11-30T11:58:00',0.97176,0.97182,0.97168,0.97181,52.0,0.97187,0.97198,0.97185,0.97197,63.0,True
'2018-11-30T11:59:00',0.97182,0.97194,0.97181,0.97189,113.63,0.97197,0.97212,0.97196,0.97202,124.25,True
'2018-11-30T12:00:00',0.97187,0.97212,0.97187,0.97204,92.0,0.97202,0.97227,0.97202,0.97222,110.58,True
'2018-11-30T12:01:00',0.97205,0.9721,0.97199,0.97209,107.5,0.97222,0.97227,0.97216,0.97226,136.72,True
'2018-11-30T12:02:00',0.97209,0.97219,0.97205,0.97219,79.0,0.97227,0.97237,0.97221,0.97237,115.98,True
'2018-11-30T12:03:00',0.97218,0.97224,0.97214,0.97222,86.0,0.97237,0.97242,0.97231,0.97237,139.96,True
'2018-11-30T12:04:00',0.97222,0.97232,0.97215,0.97226,88.5,0.97238,0.97247,0.97231,0.97241,108.89,True
'2018-11-30T12:05:00',0.97225,0.97235,0.97219,0.9723,125.87,0.97241,0.97251,0.97236,0.9725,168.01,True
'2018-11-30T12:06:00',0.9723,0.97237,0.9723,0.97235,101.62,0.97251,0.97258,0.97249,0.97257,98.22,False
'2018-11-30T12:07:00',0.97236,0.97244,0.97228,0.97228,49.92,0.97257,0.97258,0.97244,0.97245,64.22,False
'2018-11-30T12:08:00',0.9723,0.97239,0.97225,0.97226,72.42,0.97245,0.97256,0.97242,0.97245,84.71,False
'2018-11-30T12:09:00',0.97226,0.97227,0.97216,0.97217,65.59,0.97244,0.97247,0.97236,0.97239,68.36,True
'2018-11-30T12:10:00',0.97221,0.97231,0.97214,0.9722,82.36,0.97238,0.97251,0.97234,0.9724,95.33,False
'2018-11-30T12:11:00',0.9722,0.97224,0.97214,0.97216,50.87,0.97242,0.97243,0.97234,0.97236,61.7,False
'2018-11-30T12:12:00',0.97218,0.97223,0.97211,0.97216,142.71,0.97236,0.97244,0.97233,0.97236,139.53,True
'2018-11-30T12:13:00',0.97216,0.97226,0.97213,0.97225,110.44,0.97237,0.97248,0.97234,0.97246,111.32,True
'2018-11-30T12:14:00',0.97225,0.97233,0.97217,0.97232,93.69,0.97243,0.97252,0.97238,0.97252,73.12,False
'2018-11-30T12:15:00',0.97233,0.97237,0.97225,0.9723,118.14,0.97254,0.97257,0.97244,0.97249,85.0,False
'2018-11-30T12:16:00',0.9723,0.97237,0.97223,0.97225,105.96,0.9725,0.97258,0.97241,0.97244,75.5,True
'2018-11-30T12:17:00',0.97226,0.97232,0.97224,0.9723,76.34,0.97245,0.97252,0.97244,0.97251,53.25,False
'2018-11-30T12:18:00',0.97231,0.97236,0.97224,0.97227,91.83,0.97251,0.97257,0.97245,0.97248,91.99,False
'2018-11-30T12:19:00',0.97229,0.97231,0.97217,0.97219,113.86,0.97248,0.97251,0.97236,0.97241,96.49,True
'2018-11-30T12:20:00',0.97221,0.97227,0.97215,0.97224,136.48,0.97241,0.9725,0.97237,0.97243,118.44,False
'2018-11-30T12:21:00',0.97222,0.97222,0.97209,0.97215,111.99,0.97243,0.97243,0.97229,0.97237,112.54,True
'2018-11-30T12:22:00',0.97215,0.97219,0.97213,0.97217,88.25,0.97236,0.97239,0.97234,0.97238,111.1,True
'2018-11-30T12:23:00',0.97216,0.97229,0.97213,0.97225,85.49,0.97238,0.97249,0.97235,0.97245,74.09,False
'2018-11-30T12:24:00',0.97227,0.9723,0.9722,0.97224,96.62,0.97246,0.97252,0.97238,0.97244,83.0,True
'2018-11-30T12:25:00',0.97224,0.97233,0.97219,0.9723,118.47,0.97245,0.97255,0.97239,0.97251,122.84,True
'2018-11-30T12:26:00',0.9723,0.97236,0.97226,0.97233,66.12,0.97252,0.97255,0.97247,0.97252,58.21,False
'2018-11-30T12:27:00',0.97232,0.97233,0.97216,0.9722,76.0,0.97251,0.97253,0.97234,0.97239,88.96,False
'2018-11-30T12:28:00',0.97219,0.97227,0.97211,0.97213,81.12,0.97239,0.97246,0.97232,0.97236,82.33,False
'2018-11-30T12:29:00',0.97215,0.97219,0.97207,0.97208,65.87,0.97237,0.97239,0.97228,0.9723,68.86,True
'2018-11-30T12:30:00',0.9721,0.97214,0.97205,0.9721,87.1,0.97231,0.97237,0.97226,0.97232,88.86,True
'2018-11-30T12:31:00',0.9721,0.97216,0.97209,0.97211,45.75,0.97233,0.97237,0.9723,0.97232,50.16,True
'2018-11-30T12:32:00',0.97212,0.9722,0.9721,0.97214,45.3,0.97232,0.97238,0.97231,0.97234,57.09,True
'2018-11-30T12:33:00',0.97215,0.97217,0.9721,0.97215,43.5,0.97234,0.97236,0.97232,0.97235,38.28,True
'2018-11-30T12:34:00',0.97215,0.97221,0.97215,0.97217,32.0,0.97236,0.9724,0.97236,0.97237,34.27,True
'2018-11-30T12:35:00',0.97218,0.97228,0.97213,0.97228,76.5,0.97237,0.97247,0.97231,0.97247,91.67,False
'2018-11-30T12:36:00',0.97229,0.9723,0.97221,0.97221,65.25,0.97247,0.97248,0.9724,0.97241,79.36,True
'2018-11-30T12:37:00',0.9722,0.97228,0.9722,0.97224,50.75,0.97241,0.97246,0.97239,0.97243,58.11,True
'2018-11-30T12:38:00',0.97223,0.97228,0.97217,0.97225,57.37,0.97243,0.97245,0.97238,0.97242,64.71,False
'2018-11-30T12:39:00',0.97224,0.97225,0.97215,0.97215,69.25,0.97242,0.97244,0.97236,0.97237,76.87,False
'2018-11-30T12:40:00',0.97215,0.97221,0.97205,0.97211,123.74,0.97234,0.97237,0.97224,0.97231,106.99,True
'2018-11-30T12:41:00',0.9721,0.97214,0.97209,0.97211,51.24,0.97231,0.97235,0.9723,0.97232,47.99,True
'2018-11-30T12:42:00',0.97214,0.97218,0.97211,0.97214,46.99,0.97232,0.9724,0.97231,0.97236,47.87,False
'2018-11-30T12:43:00',0.97212,0.97214,0.97202,0.97205,104.6,0.97233,0.97235,0.97224,0.97226,106.43,False
'2018-11-30T12:44:00',0.97205,0.97205,0.97189,0.97191,99.21,0.97224,0.97225,0.97209,0.97213,77.49,False
'2018-11-30T12:45:00',0.97191,0.97196,0.97185,0.97185,95.73,0.97212,0.97217,0.97205,0.97206,82.61,False
'2018-11-30T12:46:00',0.97185,0.97193,0.97184,0.97185,76.11,0.97208,0.97213,0.97199,0.97202,85.66,True
'2018-11-30T12:47:00',0.97185,0.97192,0.97181,0.97186,64.36,0.97201,0.97211,0.97198,0.97206,52.86,False
'2018-11-30T12:48:00',0.97185,0.9719,0.97175,0.97187,114.96,0.97206,0.97211,0.97197,0.97204,113.92,True
'2018-11-30T12:49:00',0.97185,0.97194,0.97184,0.97192,62.0,0.97204,0.9721,0.97202,0.97209,51.0,False
'2018-11-30T12:50:00',0.97192,0.97192,0.97172,0.97172,96.48,0.97211,0.97211,0.97189,0.97189,77.5,False
'2018-11-30T12:51:00',0.97173,0.97175,0.97167,0.97169,53.12,0.97189,0.97196,0.97183,0.97188,41.5,False
'2018-11-30T12:52:00',0.97169,0.97176,0.97165,0.97168,84.71,0.97187,0.97195,0.97182,0.97187,71.61,True
'2018-11-30T12:53:00',0.97166,0.97171,0.97164,0.97169,48.75,0.97187,0.97189,0.97183,0.97186,45.49,True
'2018-11-30T12:54:00',0.97169,0.97184,0.97169,0.97184,75.95,0.97187,0.97203,0.97185,0.97203,68.0,False
'2018-11-30T12:55:00',0.97184,0.97199,0.97181,0.97183,93.75,0.97204,0.97216,0.97198,0.97199,82.99,False
'2018-11-30T12:56:00',0.97184,0.97184,0.97178,0.9718,89.73,0.97199,0.97204,0.97195,0.972,67.5,False
'2018-11-30T12:57:00',0.97183,0.97183,0.97171,0.97177,85.48,0.972,0.972,0.97187,0.97196,64.5,False
'2018-11-30T12:58:00',0.97178,0.97179,0.97169,0.97172,87.49,0.97196,0.97196,0.97188,0.97192,60.0,True
'2018-11-30T12:59:00',0.97172,0.97179,0.97169,0.97177,108.84,0.97189,0.97197,0.97188,0.97194,76.37,False
'2018-11-30T13:00:00',0.97177,0.97178,0.97175,0.97176,46.07,0.97195,0.97195,0.97192,0.97194,32.0,False
'2018-11-30T13:01:00',0.97177,0.97188,0.97167,0.97167,72.24,0.97194,0.97207,0.97186,0.97187,59.6,True
'2018-11-30T13:02:00',0.97167,0.97184,0.9716,0.97174,95.99,0.97184,0.97201,0.97182,0.97196,107.69,False
'2018-11-30T13:03:00',0.97173,0.97181,0.97168,0.97174,68.5,0.97195,0.97199,0.97188,0.97193,99.03,True
'2018-11-30T13:04:00',0.97173,0.97178,0.9717,0.97178,72.07,0.97193,0.97198,0.9719,0.97198,90.78,True
'2018-11-30T13:05:00',0.97176,0.97184,0.97174,0.97184,98.99,0.97198,0.97204,0.97196,0.97204,99.73,False
'2018-11-30T13:06:00',0.97183,0.97183,0.97163,0.97166,96.78,0.97203,0.97203,0.97184,0.97188,91.7,True
'2018-11-30T13:07:00',0.97167,0.97176,0.97163,0.97172,104.35,0.97188,0.97195,0.97183,0.97192,89.74,False
'2018-11-30T13:08:00',0.97173,0.97177,0.97159,0.9716,95.13,0.97194,0.97198,0.97179,0.97182,82.97,False
'2018-11-30T13:09:00',0.97163,0.97167,0.97147,0.97147,122.32,0.97184,0.97189,0.97167,0.97168,95.36,False
'2018-11-30T13:10:00',0.9715,0.97155,0.97135,0.97144,112.7,0.9717,0.97175,0.97156,0.97165,117.85,True
'2018-11-30T13:11:00',0.97142,0.97148,0.97139,0.97146,66.37,0.97164,0.97169,0.97161,0.97166,75.43,False
'2018-11-30T13:12:00',0.97146,0.9715,0.97126,0.97134,92.85,0.97167,0.97171,0.97147,0.97157,72.23,False
'2018-11-30T13:13:00',0.97135,0.97138,0.97134,0.97135,39.98,0.97157,0.97158,0.97152,0.97153,34.87,False
'2018-11-30T13:14:00',0.97136,0.97142,0.97126,0.97128,77.17,0.97153,0.97161,0.97147,0.9715,60.5,True
'2018-11-30T13:15:00',0.97129,0.97152,0.97128,0.97149,105.24,0.97151,0.97172,0.97149,0.97172,102.35,True
'2018-11-30T13:16:00',0.97152,0.97156,0.97147,0.97156,102.48,0.97172,0.97177,0.97168,0.97176,106.32,True
'2018-11-30T13:17:00',0.97156,0.97163,0.97154,0.97163,56.5,0.97175,0.97186,0.97174,0.97186,57.36,True
'2018-11-30T13:18:00',0.97163,0.97172,0.97161,0.97168,116.35,0.97184,0.97194,0.97184,0.97188,122.66,True
'2018-11-30T13:19:00',0.97168,0.97172,0.97159,0.97172,89.08,0.97189,0.97192,0.97181,0.97191,98.19,True
'2018-11-30T13:20:00',0.97172,0.97184,0.97169,0.97176,95.36,0.97194,0.97204,0.97188,0.97196,140.97,False
'2018-11-30T13:21:00',0.97174,0.97175,0.97164,0.97168,68.5,0.97196,0.97196,0.97183,0.97188,82.43,False
'2018-11-30T13:22:00',0.97169,0.97176,0.97157,0.97164,96.29,0.97185,0.97196,0.97179,0.97185,102.34,True
'2018-11-30T13:23:00',0.97163,0.97182,0.97162,0.97182,103.5,0.97184,0.97201,0.97184,0.97201,146.22,True
'2018-11-30T13:24:00',0.97182,0.97191,0.97182,0.97191,37.0,0.97202,0.97209,0.97201,0.97209,59.13,False
'2018-11-30T13:25:00',0.9719,0.97191,0.97179,0.97182,76.45,0.97209,0.97213,0.97199,0.97201,99.66,True
'2018-11-30T13:26:00',0.97182,0.97198,0.97179,0.97198,89.12,0.972,0.9722,0.97198,0.9722,127.56,False
'2018-11-30T13:27:00',0.97198,0.97202,0.97189,0.97191,129.58,0.97219,0.97224,0.9721,0.97211,103.0,False
'2018-11-30T13:28:00',0.97193,0.97196,0.97179,0.9718,111.22,0.97212,0.97217,0.97199,0.97202,119.22,False
'2018-11-30T13:29:00',0.97179,0.97186,0.97173,0.97175,145.47,0.97202,0.97208,0.97193,0.97195,115.75,False
'2018-11-30T13:30:00',0.97175,0.97181,0.97163,0.9717,140.08,0.97197,0.97201,0.97182,0.97192,112.87,True
'2018-11-30T13:31:00',0.9717,0.97176,0.97158,0.97173,102.46,0.9719,0.97197,0.97179,0.97194,100.1,True
'2018-11-30T13:32:00',0.97171,0.97183,0.9717,0.9718,114.49,0.97193,0.97203,0.9719,0.97201,121.24,True
'2018-11-30T13:33:00',0.97182,0.97187,0.9717,0.97182,151.34,0.972,0.97208,0.97192,0.97202,144.36,False
'2018-11-30T13:34:00',0.97181,0.97187,0.97163,0.97167,97.61,0.972,0.97208,0.97184,0.97188,106.12,True
'2018-11-30T13:35:00',0.97164,0.97178,0.97164,0.97173,112.47,0.97187,0.97199,0.97184,0.97191,114.74,False
'2018-11-30T13:36:00',0.97171,0.97172,0.97147,0.9715,121.54,0.97189,0.97191,0.97169,0.97172,100.62,False
'2018-11-30T13:37:00',0.97151,0.97159,0.97146,0.97147,143.18,0.97172,0.9718,0.97168,0.9717,133.37,True
'2018-11-30T13:38:00',0.97147,0.97154,0.97145,0.97149,133.82,0.97169,0.97175,0.97166,0.97172,137.83,False
'2018-11-30T13:39:00',0.97148,0.97155,0.97141,0.97147,104.46,0.97172,0.97176,0.97163,0.97169,108.49,False
'2018-11-30T13:40:00',0.97148,0.97159,0.97144,0.97145,140.62,0.9717,0.9718,0.97166,0.97167,136.19,True
'2018-11-30T13:41:00',0.97146,0.97165,0.97146,0.97163,85.21,0.97167,0.97186,0.97167,0.97184,83.11,False
'2018-11-30T13:42:00',0.97162,0.97162,0.97141,0.97144,132.81,0.97184,0.97184,0.97163,0.97166,163.71,True
'2018-11-30T13:43:00',0.97144,0.97158,0.97143,0.97147,81.56,0.97165,0.97179,0.97164,0.97169,86.39,False
'2018-11-30T13:44:00',0.97147,0.97151,0.97145,0.97146,83.14,0.97168,0.97172,0.97163,0.97168,79.25,False
'2018-11-30T13:45:00',0.97146,0.9715,0.97142,0.97143,95.49,0.97167,0.97171,0.97163,0.97166,105.8,False
'2018-11-30T13:46:00',0.97143,0.97147,0.9713,0.9713,131.49,0.97165,0.97169,0.97151,0.97152,132.3,False
'2018-11-30T13:47:00',0.9713,0.97134,0.97111,0.97127,118.8,0.97151,0.97156,0.97129,0.97148,117.47,False
'2018-11-30T13:48:00',0.97127,0.97127,0.9711,0.97115,71.37,0.97151,0.97151,0.97133,0.97137,73.32,False
'2018-11-30T13:49:00',0.97113,0.97119,0.97105,0.9711,83.35,0.97135,0.9714,0.97127,0.97134,86.3,True
'2018-11-30T13:50:00',0.9711,0.97138,0.9711,0.97138,88.11,0.97133,0.9716,0.97133,0.9716,103.54,False
'2018-11-30T13:51:00',0.97138,0.97143,0.97133,0.97137,79.86,0.97159,0.97164,0.97155,0.97159,81.81,False
'2018-11-30T13:52:00',0.97138,0.97138,0.97106,0.97107,70.21,0.97157,0.97158,0.97125,0.97128,72.04,True
'2018-11-30T13:53:00',0.97106,0.97111,0.97101,0.97107,89.97,0.97128,0.97134,0.97122,0.97131,95.18,False
'2018-11-30T13:54:00',0.97109,0.97111,0.97106,0.97108,46.87,0.97131,0.97133,0.97128,0.97129,47.68,False
'2018-11-30T13:55:00',0.97108,0.97113,0.97103,0.97103,79.49,0.9713,0.97134,0.97125,0.97125,82.22,True
'2018-11-30T13:56:00',0.97104,0.97111,0.971,0.97106,80.78,0.97125,0.97131,0.97122,0.97128,82.93,False
'2018-11-30T13:57:00',0.97105,0.97108,0.971,0.97106,97.87,0.97128,0.9713,0.97121,0.97128,105.08,False
'2018-11-30T13:58:00',0.97105,0.9711,0.97092,0.97106,123.57,0.97128,0.97132,0.97114,0.97128,121.22,False
'2018-11-30T13:59:00',0.97106,0.97116,0.97091,0.97094,103.74,0.97127,0.97138,0.97114,0.97116,99.25,False
'2018-11-30T14:00:00',0.97094,0.97107,0.97078,0.97085,120.89,0.97115,0.97128,0.97101,0.97108,128.13,True
'2018-11-30T14:01:00',0.97086,0.97087,0.97066,0.97087,213.41,0.97107,0.97109,0.97089,0.97108,219.98,True
'2018-11-30T14:02:00',0.97086,0.97105,0.97084,0.97105,111.0,0.97108,0.97124,0.97106,0.97123,141.58,False
'2018-11-30T14:03:00',0.97105,0.97105,0.9709,0.97093,79.25,0.97124,0.97125,0.97112,0.97113,121.64,True
'2018-11-30T14:04:00',0.97094,0.9711,0.97093,0.97095,103.62,0.97113,0.9713,0.97112,0.97118,157.8,True
'2018-11-30T14:05:00',0.97099,0.97107,0.97099,0.97099,77.24,0.97119,0.97129,0.97116,0.97116,83.81,True
'2018-11-30T14:06:00',0.97099,0.97127,0.97096,0.97127,125.81,0.9712,0.9715,0.97117,0.97149,151.22,True
'2018-11-30T14:07:00',0.97127,0.97136,0.97122,0.97131,102.41,0.9715,0.97157,0.97143,0.97153,100.71,True
'2018-11-30T14:08:00',0.9713,0.97149,0.9713,0.97136,153.9,0.97153,0.97171,0.97152,0.97156,175.35,False
'2018-11-30T14:09:00',0.97135,0.97144,0.97129,0.9713,128.81,0.97155,0.97163,0.97149,0.97152,144.79,False
'2018-11-30T14:10:00',0.97129,0.97145,0.97127,0.97127,143.19,0.97152,0.97166,0.97149,0.97149,144.08,False
'2018-11-30T14:11:00',0.97126,0.97132,0.97116,0.97123,166.74,0.97147,0.97154,0.97138,0.97144,166.34,False
'2018-11-30T14:12:00',0.97121,0.97128,0.97104,0.97109,134.4,0.97142,0.97149,0.97125,0.97129,144.39,True
'2018-11-30T14:13:00',0.97109,0.97114,0.97098,0.97111,167.66,0.9713,0.97135,0.9712,0.97133,164.49,False
'2018-11-30T14:14:00',0.97111,0.97115,0.97101,0.97104,94.17,0.97134,0.97138,0.97122,0.97126,105.48,True
'2018-11-30T14:15:00',0.97106,0.97108,0.97097,0.97106,112.1,0.97126,0.97129,0.9712,0.97129,130.95,False
'2018-11-30T14:16:00',0.97109,0.97117,0.971,0.97104,111.86,0.97129,0.97139,0.9712,0.97127,116.91,False
'2018-11-30T14:17:00',0.97104,0.97108,0.97095,0.97097,77.12,0.97126,0.9713,0.97116,0.97118,71.09,True
'2018-11-30T14:18:00',0.97097,0.97104,0.97096,0.97098,95.55,0.97119,0.97126,0.97116,0.9712,103.19,True
'2018-11-30T14:19:00',0.97097,0.97103,0.97082,0.97103,136.11,0.9712,0.97124,0.97105,0.97124,145.34,False
'2018-11-30T14:20:00',0.97104,0.97105,0.9708,0.97082,141.12,0.97126,0.97126,0.97103,0.97104,160.65,True
'2018-11-30T14:21:00',0.97081,0.97179,0.97079,0.97171,266.24,0.97101,0.97203,0.97101,0.97193,274.07,False
'2018-11-30T14:22:00',0.97169,0.97203,0.97151,0.97153,227.61,0.97193,0.97225,0.97176,0.97176,293.97,False
'2018-11-30T14:23:00',0.97156,0.97156,0.97124,0.9715,190.85,0.97178,0.97178,0.97147,0.97174,209.91,False
'2018-11-30T14:24:00',0.97156,0.97157,0.97123,0.97125,172.34,0.97173,0.97176,0.97142,0.97148,171.98,False
'2018-11-30T14:25:00',0.97126,0.97134,0.97113,0.97113,168.97,0.97148,0.97153,0.97133,0.97134,175.32,False
'2018-11-30T14:26:00',0.97111,0.97114,0.9709,0.97093,117.09,0.97133,0.97138,0.97112,0.97115,103.99,True
'2018-11-30T14:27:00',0.97093,0.97095,0.97076,0.97094,137.62,0.97113,0.97117,0.97096,0.97115,118.69,True
'2018-11-30T14:28:00',0.97094,0.97112,0.97079,0.97108,99.12,0.97114,0.97136,0.97098,0.97131,124.91,True
'2018-11-30T14:29:00',0.97109,0.97144,0.97106,0.97126,213.73,0.97132,0.97191,0.97132,0.97191,235.12,True
'2018-11-30T14:30:00',0.97124,0.97314,0.9712,0.97249,388.04,0.97194,0.97357,0.9716,0.97269,393.12,False
'2018-11-30T14:31:00',0.97249,0.97251,0.97183,0.97202,181.33,0.97267,0.97275,0.97206,0.97225,166.08,True
'2018-11-30T14:32:00',0.97201,0.97239,0.972,0.97232,182.99,0.97226,0.97262,0.97225,0.97256,173.21,False
'2018-11-30T14:33:00',0.97231,0.97246,0.97198,0.97216,179.75,0.97256,0.9727,0.9722,0.97239,189.5,True
'2018-11-30T14:34:00',0.97221,0.97238,0.97218,0.97222,144.72,0.97239,0.9726,0.97239,0.97244,173.23,False
'2018-11-30T14:35:00',0.97223,0.97223,0.97189,0.97198,160.32,0.97244,0.97246,0.97212,0.97221,191.26,True
'2018-11-30T14:36:00',0.97199,0.97224,0.97199,0.97224,126.74,0.97221,0.97248,0.97221,0.97248,130.23,False
'2018-11-30T14:37:00',0.97225,0.97228,0.97194,0.97201,129.92,0.97248,0.97251,0.97217,0.97224,142.77,False
'2018-11-30T14:38:00',0.972,0.972,0.97179,0.97184,129.58,0.97224,0.97224,0.97201,0.97206,124.58,True
'2018-11-30T14:39:00',0.97183,0.97194,0.97181,0.97184,104.56,0.97206,0.97215,0.97201,0.97207,107.96,False
'2018-11-30T14:40:00',0.97186,0.97207,0.97174,0.97175,180.28,0.97208,0.97229,0.97194,0.97195,182.07,False
'2018-11-30T14:41:00',0.97175,0.97186,0.97168,0.97171,131.09,0.97196,0.97205,0.97187,0.9719,116.37,True
'2018-11-30T14:42:00',0.97171,0.97187,0.97171,0.97183,95.06,0.97188,0.9721,0.97188,0.97204,98.35,False
'2018-11-30T14:43:00',0.97183,0.97185,0.97175,0.97178,68.49,0.97203,0.97205,0.97195,0.97197,91.6,True
'2018-11-30T14:44:00',0.97178,0.97191,0.97173,0.97188,132.6,0.97198,0.97213,0.97192,0.97211,135.92,False
'2018-11-30T14:45:00',0.97187,0.972,0.97179,0.97182,118.75,0.97209,0.9722,0.97198,0.97199,139.77,True
'2018-11-30T14:46:00',0.97181,0.97191,0.97178,0.97181,125.44,0.97199,0.97211,0.97197,0.97203,152.69,True
'2018-11-30T14:47:00',0.97182,0.97197,0.9718,0.97193,142.83,0.97203,0.97218,0.97202,0.97216,159.64,True
'2018-11-30T14:48:00',0.97193,0.97202,0.97189,0.97197,120.56,0.97215,0.97222,0.97208,0.97218,137.82,False
'2018-11-30T14:49:00',0.972,0.97201,0.97174,0.97191,104.0,0.97218,0.97222,0.97193,0.97213,121.47,True
'2018-11-30T14:50:00',0.97194,0.97213,0.97194,0.97209,88.46,0.97213,0.97233,0.97213,0.9723,85.96,False
'2018-11-30T14:51:00',0.97209,0.97209,0.97184,0.97194,129.51,0.97231,0.97231,0.97206,0.97215,138.26,False
'2018-11-30T14:52:00',0.97193,0.97208,0.9718,0.97184,171.11,0.97215,0.97233,0.97199,0.97207,173.64,False
'2018-11-30T14:53:00',0.97186,0.97187,0.97159,0.97172,195.62,0.97207,0.97208,0.9718,0.97196,176.29,True
'2018-11-30T14:54:00',0.97173,0.97194,0.97166,0.97184,110.85,0.97195,0.97213,0.97187,0.97206,114.36,True
'2018-11-30T14:55:00',0.97185,0.97199,0.97183,0.97198,151.84,0.97206,0.97222,0.97206,0.9722,124.11,True
'2018-11-30T14:56:00',0.97197,0.97211,0.97187,0.9721,148.49,0.9722,0.97234,0.97209,0.97233,144.68,False
'2018-11-30T14:57:00',0.9721,0.97211,0.97174,0.97184,134.12,0.97232,0.97233,0.97193,0.97203,126.16,False
'2018-11-30T14:58:00',0.97184,0.97194,0.9718,0.97182,137.61,0.97201,0.97213,0.972,0.972,122.12,False
'2018-11-30T14:59:00',0.97184,0.97184,0.97166,0.97174,121.99,0.972,0.97205,0.97188,0.97196,127.25,True
'2018-11-30T15:00:00',0.97174,0.97205,0.97169,0.97192,185.25,0.97197,0.97229,0.97192,0.97218,170.24,True
'2018-11-30T15:01:00',0.97192,0.97216,0.97179,0.97205,152.33,0.97216,0.9724,0.97201,0.97226,147.85,True
'2018-11-30T15:02:00',0.97201,0.97221,0.97193,0.97207,158.27,0.97223,0.97245,0.97214,0.9723,167.66,True
'2018-11-30T15:03:00',0.97205,0.97227,0.972,0.97227,142.09,0.9723,0.9725,0.97222,0.9725,152.51,True
'2018-11-30T15:04:00',0.97228,0.97241,0.97222,0.97235,174.64,0.97251,0.97263,0.97245,0.97257,185.84,True
'2018-11-30T15:05:00',0.97234,0.97244,0.97229,0.97241,143.36,0.97256,0.97263,0.9725,0.97262,190.46,True
'2018-11-30T15:06:00',0.97243,0.97263,0.97242,0.97259,126.86,0.97262,0.97283,0.97262,0.97281,146.2,True
'2018-11-30T15:07:00',0.97257,0.9727,0.9725,0.97266,141.2,0.9728,0.97291,0.97271,0.97288,151.18,True
'2018-11-30T15:08:00',0.97267,0.97278,0.97257,0.97272,151.98,0.9729,0.97297,0.97275,0.97292,181.15,False
'2018-11-30T15:09:00',0.97273,0.97286,0.97254,0.97256,157.79,0.97293,0.97308,0.97276,0.97277,148.57,False
'2018-11-30T15:10:00',0.97257,0.97263,0.97239,0.97239,122.79,0.97277,0.97281,0.9726,0.97261,146.93,True
'2018-11-30T15:11:00',0.97239,0.97258,0.97239,0.97253,182.74,0.97263,0.97277,0.97258,0.97273,186.58,False
'2018-11-30T15:12:00',0.97256,0.97264,0.9724,0.97252,131.95,0.97273,0.97284,0.97261,0.97272,133.26,True
'2018-11-30T15:13:00',0.97253,0.97261,0.97238,0.97255,111.74,0.97271,0.97278,0.97258,0.97271,94.81,False
'2018-11-30T15:14:00',0.97254,0.97259,0.97244,0.97246,119.5,0.97271,0.97277,0.97265,0.97267,147.34,False
'2018-11-30T15:15:00',0.97247,0.97256,0.97233,0.97242,138.95,0.97268,0.97273,0.97253,0.97262,159.88,True
'2018-11-30T15:16:00',0.97244,0.97259,0.97243,0.97259,125.11,0.97262,0.97283,0.97262,0.97279,147.95,False
'2018-11-30T15:17:00',0.97257,0.97263,0.97224,0.97236,157.59,0.97279,0.97282,0.97243,0.97258,168.99,True
'2018-11-30T15:18:00',0.97236,0.97254,0.97234,0.97248,155.33,0.97258,0.97276,0.97252,0.9727,145.18,True
'2018-11-30T15:19:00',0.97248,0.97257,0.97243,0.97256,109.17,0.97269,0.97279,0.97263,0.97277,111.84,True
'2018-11-30T15:20:00',0.97256,0.97279,0.97256,0.97273,188.07,0.97278,0.97298,0.97277,0.97294,149.86,True
'2018-11-30T15:21:00',0.97271,0.97295,0.97269,0.97295,144.25,0.97293,0.97317,0.97292,0.97317,151.3,False
'2018-11-30T15:22:00',0.97294,0.97311,0.97289,0.97294,169.07,0.97317,0.97333,0.97312,0.97317,154.17,True
'2018-11-30T15:23:00',0.97294,0.97301,0.97287,0.97296,160.22,0.97316,0.97325,0.97308,0.97317,155.33,True
'2018-11-30T15:24:00',0.97297,0.97309,0.97297,0.97306,93.82,0.97318,0.9733,0.97318,0.97326,103.58,False
'2018-11-30T15:25:00',0.97307,0.97312,0.97289,0.97293,127.61,0.97328,0.97332,0.9731,0.97314,135.86,True
'2018-11-30T15:26:00',0.97295,0.97323,0.97295,0.97314,111.77,0.97314,0.97345,0.97314,0.97335,108.21,False
'2018-11-30T15:27:00',0.97314,0.97314,0.97274,0.97297,179.32,0.97336,0.97336,0.97294,0.97317,173.74,True
'2018-11-30T15:28:00',0.97296,0.97315,0.97293,0.97311,128.1,0.97317,0.97336,0.97315,0.97332,161.71,False
'2018-11-30T15:29:00',0.97312,0.97323,0.9729,0.97293,165.59,0.97332,0.97344,0.97311,0.97314,173.74,True
'2018-11-30T15:30:00',0.97293,0.97315,0.9729,0.97306,181.45,0.97313,0.97334,0.97312,0.97329,251.24,False
'2018-11-30T15:31:00',0.97306,0.97312,0.97299,0.97307,123.82,0.97327,0.97331,0.97319,0.97326,141.32,True
'2018-11-30T15:32:00',0.97307,0.97319,0.97306,0.97319,159.87,0.97325,0.97342,0.97325,0.9734,176.99,False
'2018-11-30T15:33:00',0.97319,0.97319,0.97288,0.97294,201.48,0.97341,0.97342,0.97307,0.97313,222.47,False
'2018-11-30T15:34:00',0.97294,0.97301,0.9727,0.97271,190.11,0.97314,0.97321,0.9729,0.97294,199.09,False
'2018-11-30T15:35:00',0.97272,0.97272,0.97251,0.9726,201.38,0.97293,0.97294,0.97275,0.97283,189.98,False
'2018-11-30T15:36:00',0.97261,0.97261,0.97231,0.9725,220.04,0.97281,0.97283,0.97251,0.97269,250.13,True
'2018-11-30T15:37:00',0.97248,0.97261,0.9724,0.97258,170.36,0.97268,0.97282,0.97261,0.9728,133.98,False
'2018-11-30T15:38:00',0.97258,0.97261,0.97242,0.97242,140.6,0.97275,0.97282,0.97262,0.97264,141.81,True
'2018-11-30T15:39:00',0.97242,0.97285,0.97242,0.97285,131.14,0.97266,0.97303,0.97265,0.97303,135.2,False
'2018-11-30T15:40:00',0.97286,0.97291,0.9727,0.9727,105.0,0.97303,0.97307,0.97291,0.97291,152.72,True
'2018-11-30T15:41:00',0.9727,0.97299,0.97267,0.97286,98.5,0.97289,0.97316,0.97286,0.97304,138.96,False
'2018-11-30T15:42:00',0.97287,0.973,0.97277,0.97284,141.35,0.97304,0.97321,0.97298,0.97304,177.22,True
'2018-11-30T15:43:00',0.97286,0.97302,0.97282,0.9729,113.1,0.97306,0.97322,0.97302,0.97312,160.19,False
'2018-11-30T15:44:00',0.97292,0.973,0.97284,0.97286,116.34,0.97313,0.97321,0.97309,0.97313,154.14,False
'2018-11-30T15:45:00',0.97285,0.97289,0.97254,0.97254,204.78,0.97313,0.97313,0.97274,0.97274,198.28,False
'2018-11-30T15:46:00',0.97254,0.97265,0.97241,0.97244,158.81,0.97277,0.97288,0.97257,0.97263,131.08,False
'2018-11-30T15:47:00',0.97244,0.97263,0.97234,0.97243,141.16,0.9726,0.97282,0.97251,0.97262,113.87,False
'2018-11-30T15:48:00',0.97244,0.97254,0.97212,0.97216,218.91,0.97262,0.97273,0.9723,0.97235,210.86,True
'2018-11-30T15:49:00',0.97216,0.97241,0.97213,0.97218,203.73,0.97234,0.97262,0.97229,0.97239,180.11,True
'2018-11-30T15:50:00',0.97221,0.97232,0.97202,0.97227,194.38,0.97241,0.97254,0.97223,0.97248,209.59,False
'2018-11-30T15:51:00',0.97226,0.97231,0.97194,0.97203,192.7,0.97248,0.97253,0.97216,0.97223,184.44,True
'2018-11-30T15:52:00',0.97203,0.97234,0.97203,0.97225,170.0,0.97225,0.97256,0.97223,0.97243,159.94,False
'2018-11-30T15:53:00',0.97224,0.97224,0.97193,0.97213,191.08,0.97243,0.97243,0.97216,0.97234,159.22,True
'2018-11-30T15:54:00',0.97213,0.97229,0.97209,0.97216,172.0,0.97231,0.97249,0.97228,0.97235,206.13,True
'2018-11-30T15:55:00',0.97218,0.97228,0.97216,0.97226,142.63,0.97235,0.97248,0.97235,0.97244,146.56,False
'2018-11-30T15:56:00',0.9723,0.97247,0.97203,0.97208,185.19,0.97248,0.97269,0.97225,0.97229,165.23,False
'2018-11-30T15:57:00',0.97209,0.97223,0.97186,0.97187,173.6,0.97229,0.97242,0.97204,0.97207,171.05,False
'2018-11-30T15:58:00',0.97187,0.97191,0.97156,0.97162,147.1,0.97209,0.97211,0.97176,0.97182,146.59,True
'2018-11-30T15:59:00',0.97163,0.97179,0.9716,0.97162,188.21,0.97185,0.97199,0.9718,0.97184,177.76,False
'2018-11-30T16:00:00',0.97166,0.97169,0.97146,0.97154,187.11,0.97185,0.9719,0.97168,0.97175,190.06,False
'2018-11-30T16:01:00',0.97153,0.97158,0.97146,0.97151,173.06,0.97175,0.9718,0.97168,0.97172,141.39,False
'2018-11-30T16:02:00',0.9715,0.97155,0.97142,0.97142,150.4,0.97172,0.97176,0.97161,0.97164,145.53,True
'2018-11-30T16:03:00',0.97142,0.97155,0.97137,0.97151,183.61,0.97162,0.97174,0.97158,0.97165,201.99,True
'2018-11-30T16:04:00',0.9715,0.97171,0.97146,0.97155,159.09,0.97167,0.97192,0.97165,0.97179,154.8,False
'2018-11-30T16:05:00',0.97157,0.97157,0.97134,0.97146,147.12,0.97179,0.9718,0.97156,0.97167,162.32,False
'2018-11-30T16:06:00',0.97145,0.97146,0.97135,0.97136,135.12,0.97162,0.97166,0.97156,0.97156,147.1,True
'2018-11-30T16:07:00',0.97139,0.97157,0.97135,0.97143,142.25,0.97156,0.97172,0.97154,0.97164,187.37,False
'2018-11-30T16:08:00',0.97143,0.97157,0.97143,0.97143,122.95,0.97165,0.97177,0.97161,0.97162,153.92,False
'2018-11-30T16:09:00',0.97143,0.97145,0.97136,0.97136,103.04,0.97164,0.97165,0.97156,0.97157,100.77,True
'2018-11-30T16:10:00',0.97137,0.97153,0.97137,0.97146,128.98,0.97157,0.97173,0.97157,0.97166,139.49,True
'2018-11-30T16:11:00',0.97147,0.97162,0.97138,0.9716,126.19,0.97166,0.97184,0.97159,0.97182,140.87,False
'2018-11-30T16:12:00',0.97159,0.97159,0.97144,0.97151,110.58,0.97182,0.97182,0.97166,0.97171,110.52,False
'2018-11-30T16:13:00',0.9715,0.97154,0.97145,0.97147,114.83,0.97171,0.97175,0.97165,0.97166,115.15,False
'2018-11-30T16:14:00',0.97146,0.97152,0.97138,0.97144,167.95,0.97165,0.97174,0.97159,0.97165,157.31,False
'2018-11-30T16:15:00',0.97142,0.97146,0.97127,0.97127,214.18,0.97164,0.97167,0.97149,0.97149,207.45,False
'2018-11-30T16:16:00',0.97127,0.97131,0.97106,0.97107,166.9,0.97148,0.97153,0.97127,0.97129,157.56,False
'2018-11-30T16:17:00',0.97107,0.97118,0.97009,0.97009,248.99,0.9713,0.97139,0.97029,0.9703,249.71,True
'2018-11-30T16:18:00',0.97008,0.97036,0.96991,0.97035,219.23,0.97029,0.97057,0.97013,0.97057,196.98,True
'2018-11-30T16:19:00',0.97037,0.97071,0.97034,0.97058,158.56,0.97059,0.97091,0.97056,0.9708,165.05,False
'2018-11-30T16:20:00',0.97059,0.97059,0.97037,0.97053,166.84,0.97083,0.97083,0.97058,0.97075,152.78,True
'2018-11-30T16:21:00',0.97054,0.97093,0.97054,0.97091,175.31,0.97075,0.97113,0.97073,0.97113,164.71,False
'2018-11-30T16:22:00',0.97092,0.97102,0.97079,0.97079,170.23,0.97112,0.97119,0.97101,0.97101,174.66,True
'2018-11-30T16:23:00',0.9708,0.97087,0.97071,0.97082,185.61,0.97101,0.97108,0.97092,0.97105,151.11,True
'2018-11-30T16:24:00',0.97082,0.97091,0.97079,0.97086,168.96,0.97104,0.97113,0.97099,0.97106,154.36,False
'2018-11-30T16:25:00',0.97086,0.97097,0.97079,0.97082,156.2,0.97108,0.97116,0.97101,0.97106,146.49,True
'2018-11-30T16:26:00',0.97083,0.97101,0.97081,0.97092,181.73,0.97105,0.97121,0.97103,0.97113,154.32,False
'2018-11-30T16:27:00',0.97092,0.97093,0.97077,0.97085,122.42,0.97112,0.97114,0.97099,0.97108,135.59,False
'2018-11-30T16:28:00',0.97084,0.97095,0.97075,0.97082,162.63,0.97107,0.97117,0.97097,0.97105,181.77,False
'2018-11-30T16:29:00',0.97083,0.97092,0.97078,0.9708,156.83,0.97105,0.97114,0.97098,0.97101,175.91,False
'2018-11-30T16:30:00',0.9708,0.97085,0.97076,0.9708,108.76,0.97103,0.97107,0.97098,0.971,132.58,True
'2018-11-30T16:31:00',0.9708,0.97087,0.97076,0.97085,116.33,0.97101,0.97107,0.97099,0.97105,132.47,False
'2018-11-30T16:32:00',0.97085,0.97085,0.97054,0.97058,174.67,0.97103,0.97106,0.97074,0.97079,195.08,False
'2018-11-30T16:33:00',0.97058,0.97066,0.97042,0.97048,146.56,0.97078,0.97087,0.97062,0.9707,134.87,False
'2018-11-30T16:34:00',0.97048,0.97048,0.97023,0.97024,183.9,0.97068,0.97069,0.97038,0.97038,128.5,False
'2018-11-30T16:35:00',0.97024,0.97029,0.97009,0.97013,141.1,0.9704,0.97049,0.97031,0.97032,156.7,True
'2018-11-30T16:36:00',0.97012,0.97062,0.97012,0.97046,163.49,0.97032,0.97082,0.97032,0.97068,161.87,True
'2018-11-30T16:37:00',0.97046,0.97053,0.97036,0.97053,197.13,0.9707,0.97074,0.97058,0.97074,171.35,False
'2018-11-30T16:38:00',0.97052,0.97055,0.97024,0.97031,140.23,0.97074,0.97075,0.97042,0.97052,125.22,False
'2018-11-30T16:39:00',0.97032,0.97037,0.97019,0.97024,140.82,0.97054,0.97059,0.97039,0.97046,134.66,False
'2018-11-30T16:40:00',0.97025,0.97029,0.97007,0.97007,158.97,0.97046,0.97048,0.97031,0.97031,202.67,False
'2018-11-30T16:41:00',0.97009,0.9701,0.96962,0.96962,187.13,0.97029,0.97031,0.96984,0.96985,169.84,True
'2018-11-30T16:42:00',0.96965,0.97029,0.96962,0.97022,155.36,0.96985,0.97047,0.96982,0.97043,204.61,True
'2018-11-30T16:43:00',0.97024,0.97042,0.97021,0.97026,159.29,0.97044,0.97063,0.9704,0.97047,143.61,False
'2018-11-30T16:44:00',0.97025,0.97029,0.96994,0.97002,200.32,0.97046,0.97051,0.97013,0.97023,152.6,False
'2018-11-30T16:45:00',0.97003,0.97013,0.96991,0.97002,200.23,0.97025,0.97034,0.97013,0.97023,180.05,True
'2018-11-30T16:46:00',0.97002,0.97009,0.96985,0.97003,128.09,0.97024,0.97027,0.97003,0.97023,109.93,True
'2018-11-30T16:47:00',0.97004,0.97031,0.96994,0.97019,145.24,0.97023,0.97053,0.97014,0.97039,156.22,True
'2018-11-30T16:48:00',0.97018,0.97033,0.97008,0.97021,180.37,0.97037,0.97052,0.97028,0.97043,179.98,True
'2018-11-30T16:49:00',0.97021,0.9703,0.97019,0.97025,134.59,0.97042,0.97052,0.97041,0.97044,114.56,True
'2018-11-30T16:50:00',0.97024,0.97051,0.9702,0.97044,158.74,0.97045,0.97071,0.9704,0.97065,159.98,False
'2018-11-30T16:51:00',0.97044,0.97053,0.96997,0.96998,149.0,0.97064,0.97074,0.97019,0.9702,143.75,True
'2018-11-30T16:52:00',0.96998,0.97013,0.9697,0.97011,216.43,0.97021,0.97034,0.9699,0.97034,213.6,True
'2018-11-30T16:53:00',0.97016,0.97065,0.97008,0.97055,228.44,0.97038,0.97087,0.97029,0.97076,231.86,True
'2018-11-30T16:54:00',0.97054,0.97073,0.97037,0.97065,163.23,0.97074,0.97092,0.97057,0.97084,174.09,True
'2018-11-30T16:55:00',0.97065,0.97081,0.97053,0.97077,213.75,0.97085,0.97101,0.97074,0.97096,204.15,False
'2018-11-30T16:56:00',0.97075,0.97098,0.97069,0.97074,225.62,0.97097,0.97119,0.9709,0.97094,247.69,True
'2018-11-30T16:57:00',0.97076,0.97102,0.97044,0.97099,318.58,0.97097,0.97122,0.97066,0.97119,299.97,False
'2018-11-30T16:58:00',0.971,0.97115,0.9705,0.97055,269.49,0.9712,0.97135,0.9707,0.97074,252.23,False
'2018-11-30T16:59:00',0.97053,0.97053,0.97018,0.97044,281.35,0.9707,0.97073,0.97038,0.97064,274.12,False
'2018-11-30T17:00:00',0.97047,0.97059,0.97023,0.97036,246.11,0.97066,0.97078,0.97041,0.97052,245.62,True
'2018-11-30T17:01:00',0.97035,0.97054,0.97022,0.97039,287.1,0.97054,0.97072,0.97037,0.97055,251.25,True
'2018-11-30T17:02:00',0.97039,0.97072,0.97013,0.97046,255.0,0.97056,0.9709,0.9703,0.9707,238.74,True
'2018-11-30T17:03:00',0.97046,0.97071,0.97029,0.97065,174.4,0.9707,0.97093,0.97048,0.97086,135.25,True
'2018-11-30T17:04:00',0.97065,0.97087,0.97058,0.97087,190.89,0.97088,0.9711,0.97082,0.9711,176.87,False
'2018-11-30T17:05:00',0.97086,0.97091,0.97067,0.97072,129.23,0.97108,0.97113,0.97088,0.97093,128.57,False
'2018-11-30T17:06:00',0.97071,0.97085,0.97056,0.97065,161.09,0.97092,0.97108,0.97078,0.97084,130.12,True
'2018-11-30T17:07:00',0.97064,0.97078,0.97056,0.97076,149.41,0.97083,0.97099,0.97075,0.97095,138.71,True
'2018-11-30T17:08:00',0.97077,0.97105,0.97077,0.97089,165.44,0.97095,0.97129,0.97095,0.97111,166.03,True
'2018-11-30T17:09:00',0.97089,0.97106,0.97088,0.97104,103.34,0.97112,0.97128,0.9711,0.97122,114.7,True
'2018-11-30T17:10:00',0.97101,0.97117,0.97099,0.97114,119.21,0.97122,0.97138,0.9712,0.97135,114.07,True
'2018-11-30T17:11:00',0.97113,0.97122,0.97107,0.97117,165.81,0.97135,0.97143,0.97128,0.9714,190.58,True
'2018-11-30T17:12:00',0.97114,0.97165,0.9711,0.97152,163.2,0.97137,0.97187,0.97134,0.97171,167.81,True
'2018-11-30T17:13:00',0.97155,0.97166,0.97132,0.97166,134.37,0.97172,0.97187,0.97151,0.97187,152.99,True
'2018-11-30T17:14:00',0.97165,0.97177,0.97153,0.97177,169.73,0.97184,0.97199,0.97173,0.97199,156.78,False
'2018-11-30T17:15:00',0.97179,0.9718,0.97128,0.97137,165.41,0.972,0.97202,0.97148,0.97156,145.91,True
'2018-11-30T17:16:00',0.97137,0.97146,0.97132,0.97144,192.7,0.97158,0.97165,0.97153,0.9716,164.1,False
'2018-11-30T17:17:00',0.9714,0.97145,0.97135,0.97139,124.29,0.9716,0.97165,0.97155,0.9716,118.44,True
'2018-11-30T17:18:00',0.97139,0.97159,0.97136,0.97157,147.41,0.97161,0.97181,0.97158,0.97178,135.3,True
'2018-11-30T17:19:00',0.97158,0.97173,0.97148,0.97169,118.31,0.97177,0.97191,0.97166,0.97188,95.75,False
'2018-11-30T17:20:00',0.9717,0.97179,0.97159,0.97166,142.86,0.97188,0.97194,0.97176,0.97185,112.5,True
'2018-11-30T17:21:00',0.97166,0.97181,0.97163,0.97172,114.19,0.97186,0.97201,0.97183,0.97192,88.12,False
'2018-11-30T17:22:00',0.97171,0.9718,0.97168,0.97168,136.96,0.97191,0.97202,0.97189,0.97191,136.58,True
'2018-11-30T17:23:00',0.97169,0.97195,0.97169,0.9719,143.41,0.97191,0.97217,0.9719,0.97211,149.35,True
'2018-11-30T17:24:00',0.97193,0.97208,0.9719,0.97202,171.89,0.9721,0.97226,0.97207,0.97221,123.62,True
'2018-11-30T17:25:00',0.97201,0.97216,0.972,0.97211,172.76,0.97221,0.97236,0.97218,0.97229,134.5,False
'2018-11-30T17:26:00',0.97212,0.97213,0.97194,0.97201,172.5,0.9723,0.97232,0.97213,0.9722,138.25,False
'2018-11-30T17:27:00',0.97202,0.97206,0.97187,0.97189,154.82,0.9722,0.97224,0.97205,0.97207,124.5,True
'2018-11-30T17:28:00',0.9719,0.97196,0.97176,0.97195,127.8,0.97207,0.97214,0.97195,0.97212,94.5,False
'2018-11-30T17:29:00',0.97196,0.97196,0.9715,0.97152,193.8,0.97216,0.97217,0.97171,0.97172,150.62,False
'2018-11-30T17:30:00',0.9715,0.97162,0.97127,0.9713,216.42,0.97172,0.97184,0.97147,0.97149,172.35,True
'2018-11-30T17:31:00',0.9713,0.97153,0.9713,0.97146,140.17,0.97151,0.97174,0.97149,0.97166,130.97,True
'2018-11-30T17:32:00',0.97144,0.97165,0.97144,0.97157,194.36,0.97166,0.97187,0.97166,0.97178,204.38,True
'2018-11-30T17:33:00',0.97158,0.97171,0.97151,0.9717,133.73,0.97178,0.97191,0.97171,0.97191,147.46,True
'2018-11-30T17:34:00',0.97171,0.97177,0.97141,0.97174,162.06,0.97191,0.97198,0.9716,0.97195,188.37,False
'2018-11-30T17:35:00',0.97173,0.97173,0.97152,0.97156,142.37,0.97195,0.97195,0.97174,0.97175,136.66,True
'2018-11-30T17:36:00',0.97157,0.97162,0.9714,0.97162,149.6,0.97175,0.97181,0.97157,0.9718,132.0,True
'2018-11-30T17:37:00',0.97162,0.97181,0.97156,0.97181,122.74,0.97179,0.97201,0.97174,0.97199,105.5,True
'2018-11-30T17:38:00',0.9718,0.97182,0.9717,0.97181,112.45,0.97199,0.97203,0.97189,0.97201,94.0,True
'2018-11-30T17:39:00',0.97181,0.97184,0.97171,0.97183,108.3,0.972,0.97202,0.97191,0.97201,85.75,False
'2018-11-30T17:40:00',0.97184,0.97188,0.97171,0.97177,99.73,0.97201,0.97208,0.97192,0.97197,96.24,False
'2018-11-30T17:41:00',0.97176,0.9718,0.97162,0.97171,144.99,0.97197,0.97199,0.97183,0.9719,121.25,True
'2018-11-30T17:42:00',0.97173,0.9718,0.97164,0.97178,112.47,0.9719,0.97201,0.97184,0.972,84.25,False
'2018-11-30T17:43:00',0.97179,0.97181,0.97169,0.9717,117.36,0.972,0.97203,0.97189,0.97189,108.75,True
'2018-11-30T17:44:00',0.97169,0.97181,0.97164,0.97178,116.31,0.97189,0.97202,0.97184,0.97197,97.25,False
'2018-11-30T17:45:00',0.97177,0.97187,0.97169,0.97173,158.72,0.97197,0.97204,0.97188,0.97192,140.0,False
'2018-11-30T17:46:00',0.97173,0.97173,0.97156,0.97165,135.95,0.9719,0.97194,0.97176,0.97185,130.62,False
'2018-11-30T17:47:00',0.97163,0.97163,0.97136,0.97149,154.48,0.97182,0.97182,0.97158,0.97169,152.35,False
'2018-11-30T17:48:00',0.97148,0.97152,0.97134,0.97144,150.6,0.97169,0.97173,0.97155,0.97166,134.21,False
'2018-11-30T17:49:00',0.97143,0.97145,0.97125,0.97131,157.25,0.97165,0.97167,0.97148,0.97153,176.33,False
'2018-11-30T17:50:00',0.97133,0.97133,0.97106,0.97113,142.47,0.97154,0.97154,0.97125,0.97131,132.68,False
'2018-11-30T17:51:00',0.97113,0.97115,0.9705,0.97061,226.56,0.97132,0.97137,0.97067,0.97081,170.59,True
'2018-11-30T17:52:00',0.97061,0.97089,0.97061,0.97084,158.59,0.97082,0.97107,0.97081,0.97104,138.12,True
'2018-11-30T17:53:00',0.97086,0.97106,0.97085,0.97099,130.2,0.97104,0.97125,0.97104,0.97119,134.37,False
'2018-11-30T17:54:00',0.97099,0.971,0.97084,0.97094,123.5,0.9712,0.9712,0.97103,0.97111,99.37,True
'2018-11-30T17:55:00',0.97092,0.97105,0.97083,0.97102,145.38,0.97111,0.97127,0.97101,0.97122,114.12,False
'2018-11-30T17:56:00',0.97101,0.97108,0.97089,0.97091,150.77,0.97122,0.9713,0.97109,0.97111,122.37,False
'2018-11-30T17:57:00',0.9709,0.97091,0.97057,0.9707,159.18,0.97111,0.97112,0.97075,0.97092,135.25,True
'2018-11-30T17:58:00',0.9707,0.97088,0.97064,0.97084,145.55,0.97091,0.9711,0.97085,0.97106,156.74,True
'2018-11-30T17:59:00',0.97088,0.97095,0.97078,0.97091,160.34,0.97109,0.97116,0.971,0.97113,162.98,True
'2018-11-30T18:00:00',0.97091,0.97105,0.97079,0.97105,151.11,0.97112,0.97126,0.971,0.97126,140.73,True
'2018-11-30T18:01:00',0.97105,0.9712,0.97099,0.97119,133.11,0.97125,0.97142,0.97116,0.9714,155.12,True
'2018-11-30T18:02:00',0.97118,0.97135,0.97112,0.97126,124.61,0.97141,0.97156,0.97136,0.97147,115.87,False
'2018-11-30T18:03:00',0.97126,0.97129,0.97101,0.97102,124.74,0.97146,0.97152,0.97123,0.97126,125.22,False
'2018-11-30T18:04:00',0.97103,0.97118,0.9708,0.97084,113.83,0.97126,0.97141,0.97103,0.97108,116.21,True
'2018-11-30T18:05:00',0.97084,0.97095,0.9708,0.97095,113.37,0.97108,0.97118,0.97102,0.97116,94.11,False
'2018-11-30T18:06:00',0.97095,0.97095,0.9708,0.97081,97.2,0.97117,0.97117,0.97101,0.97103,76.49,False
'2018-11-30T18:07:00',0.97082,0.97084,0.97069,0.97081,103.61,0.97105,0.97105,0.97093,0.97101,101.58,True
'2018-11-30T18:08:00',0.97081,0.97103,0.97079,0.97101,98.57,0.97103,0.97125,0.97101,0.97125,93.61,True
'2018-11-30T18:09:00',0.97102,0.97119,0.97093,0.97119,110.88,0.97126,0.97141,0.97115,0.97141,102.86,False
'2018-11-30T18:10:00',0.97118,0.97132,0.97117,0.97119,133.4,0.97141,0.97152,0.97138,0.97139,105.0,False
'2018-11-30T18:11:00',0.97118,0.97121,0.97115,0.97116,78.61,0.97139,0.97142,0.97132,0.97135,71.5,True
'2018-11-30T18:12:00',0.97116,0.97151,0.97116,0.97144,122.09,0.97134,0.97161,0.97134,0.97161,108.99,True
'2018-11-30T18:13:00',0.97147,0.97153,0.97138,0.97152,92.24,0.97164,0.97174,0.97158,0.97174,95.99,True
'2018-11-30T18:14:00',0.97152,0.9718,0.97148,0.97174,124.83,0.97172,0.97198,0.97168,0.97195,104.5,False
'2018-11-30T18:15:00',0.97174,0.97179,0.97141,0.97145,149.65,0.97197,0.97199,0.97162,0.97168,121.25,True
'2018-11-30T18:16:00',0.97146,0.97173,0.97146,0.97173,146.55,0.97168,0.97195,0.97168,0.97193,138.95,False
'2018-11-30T18:17:00',0.97173,0.97173,0.97157,0.97168,123.04,0.97195,0.97195,0.97177,0.97191,110.74,False
'2018-11-30T18:18:00',0.97168,0.97176,0.97157,0.97167,87.54,0.9719,0.97196,0.97177,0.97186,66.12,False
'2018-11-30T18:19:00',0.97165,0.97167,0.9715,0.97158,137.24,0.97186,0.97189,0.97169,0.9718,107.25,False
'2018-11-30T18:20:00',0.97158,0.97162,0.97152,0.97156,115.54,0.97179,0.97186,0.97175,0.9718,103.35,False
'2018-11-30T18:21:00',0.97157,0.97164,0.97146,0.97146,105.21,0.9718,0.97187,0.97168,0.97168,95.48,False
'2018-11-30T18:22:00',0.97147,0.97151,0.97139,0.97143,81.34,0.97169,0.97171,0.97157,0.97163,63.5,True
'2018-11-30T18:23:00',0.97143,0.97155,0.97133,0.97147,132.63,0.97162,0.97175,0.97152,0.97167,100.87,True
'2018-11-30T18:24:00',0.97146,0.97157,0.9714,0.97154,87.97,0.97167,0.97176,0.9716,0.97172,70.0,False
'2018-11-30T18:25:00',0.97154,0.97155,0.97146,0.97152,89.98,0.97171,0.97178,0.97168,0.97173,81.74,True
'2018-11-30T18:26:00',0.97151,0.97158,0.97151,0.97156,84.45,0.97175,0.97182,0.97173,0.97176,74.0,False
'2018-11-30T18:27:00',0.97155,0.97155,0.97104,0.9711,157.84,0.97174,0.97174,0.97126,0.97132,123.85,True
'2018-11-30T18:28:00',0.97111,0.9712,0.97101,0.97113,158.78,0.97132,0.97142,0.97122,0.97136,135.97,True
'2018-11-30T18:29:00',0.97111,0.97121,0.97108,0.97118,107.85,0.97136,0.97143,0.97131,0.97141,91.86,True
'2018-11-30T18:30:00',0.97117,0.97134,0.97111,0.97118,146.96,0.97141,0.97153,0.97133,0.97142,128.36,True
'2018-11-30T18:31:00',0.97117,0.97129,0.97111,0.97129,94.24,0.97139,0.97153,0.97133,0.97153,73.0,True
'2018-11-30T18:32:00',0.9713,0.97143,0.97123,0.97134,121.94,0.97153,0.97164,0.97144,0.97156,104.24,False
'2018-11-30T18:33:00',0.97134,0.97134,0.97111,0.97115,109.49,0.97154,0.97156,0.97132,0.97137,103.33,False
'2018-11-30T18:34:00',0.97115,0.97117,0.97097,0.97112,91.33,0.97138,0.97139,0.97118,0.97131,74.0,True
'2018-11-30T18:35:00',0.97112,0.97118,0.97106,0.97113,66.86,0.9713,0.97138,0.97127,0.97135,64.62,True
'2018-11-30T18:36:00',0.97114,0.97129,0.97111,0.97123,85.75,0.97135,0.97145,0.97133,0.97141,104.73,False
'2018-11-30T18:37:00',0.97123,0.97136,0.97109,0.97113,52.24,0.9714,0.97151,0.97132,0.97135,63.37,True
'2018-11-30T18:38:00',0.97114,0.97124,0.97113,0.97121,90.87,0.97135,0.97147,0.97135,0.97143,75.1,True
'2018-11-30T18:39:00',0.97121,0.97147,0.97115,0.97145,53.61,0.97143,0.97168,0.97137,0.97167,57.25,False
'2018-11-30T18:40:00',0.97145,0.9715,0.97137,0.97144,81.73,0.97166,0.97171,0.9716,0.97166,75.62,False
'2018-11-30T18:41:00',0.97144,0.97147,0.97137,0.97138,58.46,0.97164,0.9717,0.9716,0.9716,56.37,False
'2018-11-30T18:42:00',0.97138,0.97143,0.97133,0.97136,68.86,0.97161,0.97163,0.97155,0.97158,68.97,False
'2018-11-30T18:43:00',0.97136,0.97137,0.97118,0.9712,99.23,0.97156,0.97158,0.97137,0.97142,98.83,False
'2018-11-30T18:44:00',0.97122,0.97125,0.97106,0.9712,122.74,0.97145,0.97146,0.97128,0.9714,132.7,False
'2018-11-30T18:45:00',0.97119,0.97125,0.97111,0.97119,92.48,0.97136,0.97148,0.97132,0.97142,88.24,False
'2018-11-30T18:46:00',0.97118,0.97118,0.971,0.97114,95.25,0.97142,0.97142,0.97122,0.97136,115.95,False
'2018-11-30T18:47:00',0.97114,0.97119,0.97103,0.97111,74.1,0.97137,0.97141,0.97127,0.97134,87.75,False
'2018-11-30T18:48:00',0.97113,0.97114,0.97096,0.97096,71.75,0.97134,0.97136,0.9712,0.9712,90.36,True
'2018-11-30T18:49:00',0.97098,0.97113,0.97093,0.97106,67.25,0.9712,0.97132,0.97114,0.9713,81.36,False
'2018-11-30T18:50:00',0.97106,0.97108,0.97099,0.97102,67.61,0.97131,0.97131,0.97119,0.97121,64.24,False
'2018-11-30T18:51:00',0.97102,0.97102,0.97085,0.97095,84.86,0.97119,0.97122,0.97109,0.97115,94.24,False
'2018-11-30T18:52:00',0.97094,0.97097,0.97086,0.97088,70.96,0.97115,0.97117,0.97108,0.9711,69.07,False
'2018-11-30T18:53:00',0.97088,0.97089,0.97077,0.9708,105.48,0.97109,0.97111,0.97098,0.97102,87.25,False
'2018-11-30T18:54:00',0.9708,0.97083,0.97068,0.97075,110.72,0.97099,0.97102,0.97089,0.97097,97.24,False
'2018-11-30T18:55:00',0.97076,0.97083,0.97066,0.97068,123.26,0.97097,0.97104,0.97088,0.97088,126.7,True
'2018-11-30T18:56:00',0.97068,0.97083,0.97063,0.97082,86.86,0.97087,0.97105,0.97084,0.97103,78.12,False
'2018-11-30T18:57:00',0.97084,0.97084,0.97061,0.97067,111.61,0.97104,0.97107,0.97083,0.9709,107.86,False
'2018-11-30T18:58:00',0.97067,0.97068,0.97049,0.97049,131.32,0.97089,0.97091,0.97071,0.97072,119.09,True
'2018-11-30T18:59:00',0.97051,0.97069,0.97046,0.97066,114.12,0.97072,0.97088,0.97067,0.97084,130.11,False
'2018-11-30T19:00:00',0.97064,0.97071,0.97051,0.97061,119.91,0.97084,0.97088,0.9707,0.97081,133.18,True
'2018-11-30T19:01:00',0.97063,0.97071,0.97053,0.97068,101.99,0.97081,0.97093,0.97075,0.97091,118.36,False
'2018-11-30T19:02:00',0.97068,0.97068,0.9704,0.97045,123.46,0.97089,0.9709,0.9706,0.97069,137.48,True
'2018-11-30T19:03:00',0.97045,0.97064,0.97045,0.97062,74.6,0.97068,0.97085,0.97068,0.97084,67.61,True
'2018-11-30T19:04:00',0.97063,0.97066,0.97058,0.97064,73.11,0.97084,0.97088,0.9708,0.97087,62.99,False
'2018-11-30T19:05:00',0.97065,0.97066,0.97039,0.97056,95.32,0.97087,0.97089,0.9706,0.97077,88.75,False
'2018-11-30T19:06:00',0.97055,0.97064,0.97053,0.97053,83.87,0.97077,0.97087,0.97074,0.97074,68.25,True
'2018-11-30T19:07:00',0.97054,0.97067,0.97051,0.97064,63.62,0.97074,0.97089,0.97072,0.97087,81.8,True
'2018-11-30T19:08:00',0.97063,0.97069,0.97063,0.97068,94.48,0.97087,0.97091,0.97085,0.9709,108.35,False
'2018-11-30T19:09:00',0.97068,0.97068,0.97053,0.97054,72.74,0.97089,0.97091,0.97075,0.97077,80.22,False
'2018-11-30T19:10:00',0.97052,0.97057,0.97048,0.97053,71.11,0.97075,0.9708,0.97067,0.97071,52.5,False
'2018-11-30T19:11:00',0.97052,0.97054,0.97042,0.97049,69.97,0.97071,0.97073,0.97062,0.97068,51.5,False
'2018-11-30T19:12:00',0.97048,0.97048,0.9703,0.97036,84.06,0.97068,0.97068,0.9705,0.9706,68.22,False
'2018-11-30T19:13:00',0.97037,0.97042,0.97033,0.97036,83.36,0.9706,0.97065,0.97054,0.97058,77.97,True
'2018-11-30T19:14:00',0.97036,0.97039,0.97032,0.97036,80.73,0.97057,0.97062,0.97055,0.97059,76.72,True
'2018-11-30T19:15:00',0.97037,0.97047,0.97034,0.97046,46.49,0.9706,0.9707,0.97056,0.97066,51.12,False
'2018-11-30T19:16:00',0.97045,0.97045,0.97036,0.97037,58.0,0.97066,0.97066,0.97057,0.97057,59.62,True
'2018-11-30T19:17:00',0.97037,0.97041,0.97037,0.9704,36.5,0.97058,0.97062,0.97058,0.97061,42.86,True
'2018-11-30T19:18:00',0.9704,0.97043,0.9703,0.9704,74.0,0.97063,0.97063,0.97048,0.97062,95.9,False
'2018-11-30T19:19:00',0.97039,0.97041,0.9702,0.97028,75.68,0.97062,0.97062,0.97044,0.97051,85.41,False
'2018-11-30T19:20:00',0.97029,0.97029,0.97005,0.97011,77.74,0.97051,0.97051,0.97029,0.97035,79.62,True
'2018-11-30T19:21:00',0.97011,0.97021,0.97007,0.97021,123.97,0.97036,0.97046,0.9703,0.97045,121.59,False
'2018-11-30T19:22:00',0.97021,0.97024,0.97008,0.97018,82.98,0.97046,0.97047,0.97031,0.97041,88.67,True
'2018-11-30T19:23:00',0.97018,0.97027,0.97018,0.97024,46.0,0.9704,0.97048,0.97039,0.97045,65.9,False
'2018-11-30T19:24:00',0.97022,0.97023,0.96997,0.96998,81.46,0.97045,0.97045,0.9702,0.97022,83.7,True
'2018-11-30T19:25:00',0.96999,0.97007,0.96991,0.97007,69.98,0.97022,0.97031,0.97015,0.97031,76.1,True
'2018-11-30T19:26:00',0.97006,0.97021,0.97005,0.97014,100.74,0.97029,0.97043,0.97028,0.97035,75.24,False
'2018-11-30T19:27:00',0.97013,0.97015,0.97001,0.97013,106.11,0.97035,0.97038,0.97024,0.97035,88.87,True
'2018-11-30T19:28:00',0.97012,0.97024,0.97012,0.97016,100.73,0.97035,0.97046,0.97035,0.9704,112.17,True
'2018-11-30T19:29:00',0.97017,0.9702,0.97014,0.97017,74.6,0.9704,0.97042,0.97037,0.9704,65.47,False
'2018-11-30T19:30:00',0.97023,0.97023,0.97003,0.97015,79.68,0.9704,0.97045,0.97026,0.97039,86.22,True
'2018-11-30T19:31:00',0.97016,0.97024,0.97009,0.97017,80.75,0.97039,0.97048,0.97031,0.97041,82.22,False
'2018-11-30T19:32:00',0.97016,0.97023,0.9701,0.97012,118.6,0.97042,0.97046,0.97033,0.97035,96.22,True
'2018-11-30T19:33:00',0.97013,0.9703,0.97009,0.97028,102.88,0.97036,0.97056,0.97031,0.97056,111.58,True
'2018-11-30T19:34:00',0.97028,0.97071,0.97014,0.97047,208.38,0.97056,0.97091,0.97039,0.97075,196.7,False
'2018-11-30T19:35:00',0.97046,0.97055,0.97037,0.97043,78.98,0.97076,0.97084,0.97063,0.97066,74.84,True
'2018-11-30T19:36:00',0.97041,0.9706,0.9704,0.97057,64.61,0.97066,0.97086,0.97065,0.97079,59.56,False
'2018-11-30T19:37:00',0.97053,0.97053,0.97016,0.9702,162.79,0.97075,0.97076,0.97043,0.97046,160.26,False
'2018-11-30T19:38:00',0.97017,0.97029,0.97013,0.97015,118.71,0.97046,0.97051,0.97034,0.97039,86.49,True
'2018-11-30T19:39:00',0.97015,0.97032,0.97011,0.97017,142.71,0.97038,0.97057,0.97035,0.97041,152.6,True
'2018-11-30T19:40:00',0.97018,0.97042,0.97017,0.97034,102.74,0.97041,0.97066,0.97041,0.97057,131.83,True
'2018-11-30T19:41:00',0.97033,0.9704,0.97024,0.9704,81.75,0.97057,0.97063,0.97048,0.97062,96.32,False
'2018-11-30T19:42:00',0.9704,0.97045,0.97029,0.97029,76.49,0.97063,0.97068,0.97051,0.97052,66.59,False
'2018-11-30T19:43:00',0.97028,0.97031,0.97012,0.97021,115.08,0.97051,0.97051,0.97034,0.97041,81.36,False
'2018-11-30T19:44:00',0.97023,0.97023,0.97005,0.9702,82.72,0.97041,0.97042,0.97027,0.97038,60.75,True
'2018-11-30T19:45:00',0.97019,0.97021,0.97014,0.97021,41.74,0.97038,0.97042,0.97032,0.97042,33.0,False
'2018-11-30T19:46:00',0.9702,0.97022,0.97015,0.9702,62.99,0.97042,0.97044,0.97038,0.97044,61.72,False
'2018-11-30T19:47:00',0.97022,0.97022,0.97,0.97001,89.47,0.97044,0.97044,0.97022,0.97022,107.46,True
'2018-11-30T19:48:00',0.97,0.97008,0.96996,0.97005,78.49,0.97022,0.9703,0.97018,0.97029,94.73,True
'2018-11-30T19:49:00',0.97007,0.97017,0.96995,0.97014,83.74,0.97029,0.97042,0.97019,0.97038,84.36,True
'2018-11-30T19:50:00',0.97015,0.9702,0.97006,0.97019,81.12,0.97039,0.97044,0.97029,0.97043,69.47,True
'2018-11-30T19:51:00',0.97019,0.97067,0.97017,0.97066,128.83,0.97042,0.97089,0.9704,0.97087,88.92,False
'2018-11-30T19:52:00',0.97065,0.97066,0.97035,0.97042,122.58,0.97085,0.97089,0.97058,0.97066,112.34,True
'2018-11-30T19:53:00',0.97043,0.97053,0.97039,0.97052,76.0,0.97067,0.97076,0.97061,0.97075,67.37,False
'2018-11-30T19:54:00',0.97052,0.97053,0.97042,0.9705,80.84,0.97076,0.97076,0.97065,0.97072,61.56,True
'2018-11-30T19:55:00',0.97049,0.97054,0.97044,0.97052,50.24,0.97072,0.97075,0.97065,0.97073,55.5,True
'2018-11-30T19:56:00',0.9705,0.97072,0.9705,0.97067,70.37,0.97073,0.97091,0.97073,0.97089,83.35,True
'2018-11-30T19:57:00',0.97069,0.97079,0.97063,0.97079,94.87,0.97089,0.97099,0.97084,0.97099,107.83,False
'2018-11-30T19:58:00',0.97078,0.97078,0.97065,0.97071,93.86,0.97099,0.97099,0.97087,0.97093,102.35,False
'2018-11-30T19:59:00',0.97071,0.97074,0.97058,0.97058,91.87,0.97092,0.97098,0.97079,0.97079,82.73,True
'2018-11-30T20:00:00',0.97059,0.97067,0.97059,0.97065,86.99,0.97081,0.9709,0.97081,0.97087,88.72,True
'2018-11-30T20:01:00',0.97065,0.97066,0.97059,0.97066,85.73,0.97085,0.97089,0.9708,0.97089,72.73,True
'2018-11-30T20:02:00',0.97067,0.97081,0.97067,0.97078,85.71,0.97089,0.97101,0.97089,0.97098,63.12,False
'2018-11-30T20:03:00',0.97077,0.97077,0.97058,0.97068,82.73,0.97098,0.97098,0.9708,0.97092,87.35,True
'2018-11-30T20:04:00',0.97068,0.97078,0.97068,0.97072,86.37,0.9709,0.97101,0.97089,0.97093,92.45,False
'2018-11-30T20:05:00',0.97072,0.97075,0.9706,0.97071,79.85,0.97095,0.97098,0.97081,0.97093,70.81,False
'2018-11-30T20:06:00',0.97073,0.97079,0.97067,0.97068,58.36,0.97093,0.97103,0.97087,0.9709,50.99,True
'2018-11-30T20:07:00',0.97069,0.97075,0.97068,0.97071,59.11,0.9709,0.97099,0.9709,0.97092,61.36,True
'2018-11-30T20:08:00',0.9707,0.97081,0.97068,0.97078,78.37,0.97092,0.97104,0.97089,0.97101,67.62,True
'2018-11-30T20:09:00',0.97078,0.97088,0.97078,0.97088,40.48,0.97099,0.9711,0.97099,0.9711,30.74,False
'2018-11-30T20:10:00',0.97087,0.97087,0.97078,0.97082,44.25,0.9711,0.9711,0.97099,0.97105,45.96,False
'2018-11-30T20:11:00',0.97083,0.97086,0.97071,0.97071,56.0,0.97107,0.9711,0.97093,0.97093,52.97,True
'2018-11-30T20:12:00',0.97072,0.97084,0.97072,0.97078,91.23,0.97096,0.97106,0.97093,0.971,80.29,False
'2018-11-30T20:13:00',0.97079,0.97079,0.97068,0.97069,64.25,0.971,0.971,0.9709,0.97093,59.12,False
'2018-11-30T20:14:00',0.97069,0.9707,0.97058,0.97058,59.24,0.97091,0.97093,0.97077,0.9708,55.5,True
'2018-11-30T20:15:00',0.97058,0.9707,0.97058,0.9706,54.34,0.97081,0.97089,0.97076,0.97083,58.0,True
'2018-11-30T20:16:00',0.97062,0.97072,0.97061,0.97063,71.2,0.97082,0.97093,0.97081,0.97086,66.12,False
'2018-11-30T20:17:00',0.97063,0.97064,0.97053,0.97059,46.24,0.97087,0.97087,0.97077,0.9708,58.62,False
'2018-11-30T20:18:00',0.97062,0.97065,0.97045,0.97051,98.95,0.9708,0.97086,0.97066,0.97072,86.37,True
'2018-11-30T20:19:00',0.97051,0.97057,0.97051,0.97052,42.75,0.97071,0.97077,0.9707,0.97072,37.0,True
'2018-11-30T20:20:00',0.97052,0.97062,0.97046,0.97054,80.47,0.97073,0.97081,0.97067,0.97074,62.5,False
'2018-11-30T20:21:00',0.97054,0.97054,0.97048,0.97049,49.86,0.97073,0.97073,0.97068,0.97072,41.0,False
'2018-11-30T20:22:00',0.97049,0.9705,0.97042,0.97044,86.09,0.97069,0.97071,0.97064,0.97067,71.87,False
'2018-11-30T20:23:00',0.97045,0.97045,0.97041,0.97042,42.24,0.97067,0.97068,0.97061,0.97063,38.87,True
'2018-11-30T20:24:00',0.97042,0.97054,0.9704,0.97042,81.75,0.97064,0.97076,0.97061,0.97065,93.23,False
'2018-11-30T20:25:00',0.97042,0.97042,0.97021,0.97021,97.23,0.97066,0.97066,0.97042,0.97042,92.74,True
'2018-11-30T20:26:00',0.9702,0.97046,0.97018,0.97039,108.6,0.97042,0.97066,0.97039,0.97057,127.36,True
'2018-11-30T20:27:00',0.97038,0.97048,0.97037,0.97048,82.0,0.97057,0.97067,0.97057,0.97064,102.22,True
'2018-11-30T20:28:00',0.97048,0.97067,0.97035,0.97062,127.0,0.97065,0.97082,0.97051,0.97082,162.73,True
'2018-11-30T20:29:00',0.97062,0.97076,0.97057,0.9707,72.5,0.97081,0.97097,0.97077,0.97087,93.82,False
'2018-11-30T20:30:00',0.97071,0.97071,0.97054,0.97063,75.5,0.9709,0.9709,0.97075,0.97083,97.95,True
'2018-11-30T20:31:00',0.97062,0.97073,0.97062,0.97065,44.5,0.97083,0.97093,0.97083,0.97084,69.96,False
'2018-11-30T20:32:00',0.97065,0.97068,0.97057,0.97062,63.36,0.97082,0.97087,0.97078,0.97083,65.49,False
'2018-11-30T20:33:00',0.97063,0.97069,0.97058,0.97061,60.24,0.97085,0.97091,0.97081,0.97082,65.08,True
'2018-11-30T20:34:00',0.97062,0.97065,0.9706,0.97062,40.0,0.97082,0.97085,0.9708,0.97081,49.23,True
'2018-11-30T20:35:00',0.97063,0.97074,0.97063,0.97073,52.12,0.97081,0.97093,0.97081,0.97092,60.37,False
'2018-11-30T20:36:00',0.97071,0.97073,0.97065,0.97066,65.25,0.97092,0.97093,0.97084,0.97088,71.49,True
'2018-11-30T20:37:00',0.97067,0.97081,0.97065,0.97067,87.75,0.97088,0.97104,0.97087,0.97087,102.21,True
'2018-11-30T20:38:00',0.97066,0.97074,0.97065,0.97072,68.0,0.97087,0.97093,0.97086,0.97091,76.23,False
'2018-11-30T20:39:00',0.97072,0.97074,0.97065,0.97072,45.5,0.9709,0.97093,0.97087,0.97091,51.5,True
'2018-11-30T20:40:00',0.9707,0.97077,0.97067,0.97077,74.0,0.97091,0.97098,0.9709,0.97098,118.38,False
'2018-11-30T20:41:00',0.97077,0.97083,0.97076,0.97078,49.5,0.971,0.97103,0.97095,0.97095,69.69,False
'2018-11-30T20:42:00',0.97077,0.9708,0.97064,0.9707,74.5,0.97095,0.97102,0.97083,0.97088,94.81,False
'2018-11-30T20:43:00',0.9707,0.97072,0.97059,0.97064,45.0,0.9709,0.97093,0.97079,0.97085,50.23,True
'2018-11-30T20:44:00',0.97065,0.97067,0.9706,0.97064,104.92,0.97085,0.97088,0.97081,0.97087,99.72,True
'2018-11-30T20:45:00',0.97066,0.97077,0.97063,0.97069,67.0,0.97089,0.97096,0.97086,0.97088,68.08,True
'2018-11-30T20:46:00',0.9707,0.97082,0.9707,0.97077,33.5,0.97088,0.97102,0.97088,0.97096,38.62,True
'2018-11-30T20:47:00',0.97076,0.97086,0.97071,0.97082,53.5,0.97094,0.97106,0.97092,0.97105,62.97,True
'2018-11-30T20:48:00',0.97084,0.9709,0.97084,0.97087,20.0,0.97105,0.97109,0.97105,0.97105,23.11,False
'2018-11-30T20:49:00',0.97087,0.97094,0.97072,0.97073,58.5,0.97107,0.97111,0.97089,0.97092,69.98,False
'2018-11-30T20:50:00',0.97075,0.97079,0.97059,0.97061,50.0,0.97092,0.97097,0.97078,0.97079,64.36,True
'2018-11-30T20:51:00',0.97061,0.97064,0.97059,0.97064,39.0,0.97078,0.97081,0.97077,0.97081,45.24,False
'2018-11-30T20:52:00',0.97064,0.97064,0.97051,0.97054,43.62,0.9708,0.9708,0.97069,0.97074,66.6,False
'2018-11-30T20:53:00',0.97055,0.97055,0.97044,0.97045,36.5,0.97074,0.97075,0.97062,0.97064,52.5,False
'2018-11-30T20:54:00',0.97046,0.97046,0.97028,0.97028,46.5,0.97064,0.97066,0.97047,0.97048,56.49,False
'2018-11-30T20:55:00',0.97029,0.97031,0.9702,0.97022,53.75,0.97048,0.9705,0.97038,0.9704,68.25,False
'2018-11-30T20:56:00',0.97023,0.97025,0.9702,0.97021,67.0,0.9704,0.97044,0.97038,0.9704,96.87,True
'2018-11-30T20:57:00',0.97021,0.97033,0.97014,0.97031,88.0,0.97038,0.97053,0.97033,0.97051,114.71,False
'2018-11-30T20:58:00',0.97029,0.97034,0.97022,0.97027,122.5,0.97049,0.97053,0.97042,0.97044,158.95,True
'2018-11-30T20:59:00',0.97025,0.97066,0.97022,0.9705,112.74,0.97043,0.97084,0.97041,0.97068,134.97,False
'2018-11-30T21:00:00',0.97047,0.9705,0.97033,0.97039,94.86,0.9707,0.97073,0.97055,0.97064,87.62,False
'2018-11-30T21:01:00',0.9704,0.97053,0.97038,0.97038,116.11,0.97062,0.97078,0.9706,0.97062,115.59,False
'2018-11-30T21:02:00',0.97039,0.97043,0.9702,0.97036,121.22,0.97062,0.97066,0.97044,0.97059,123.47,True
'2018-11-30T21:03:00',0.97036,0.97062,0.97036,0.9706,53.99,0.9706,0.97086,0.9706,0.97084,52.85,False
'2018-11-30T21:04:00',0.97063,0.97068,0.97042,0.97042,63.48,0.97084,0.97092,0.97064,0.97068,65.48,True
'2018-11-30T21:05:00',0.97044,0.97048,0.9704,0.97044,36.62,0.97069,0.97073,0.97065,0.97069,45.2,False
'2018-11-30T21:06:00',0.97042,0.97044,0.97039,0.97043,49.87,0.97067,0.97068,0.97062,0.97067,47.6,True
'2018-11-30T21:07:00',0.97043,0.97046,0.9704,0.97046,32.36,0.97065,0.97068,0.97065,0.97067,30.87,True
'2018-11-30T21:08:00',0.97044,0.97072,0.97044,0.97072,45.74,0.97068,0.97096,0.97068,0.97096,43.8,True
'2018-11-30T21:09:00',0.97071,0.97086,0.9707,0.9708,91.96,0.97095,0.97111,0.97095,0.97106,129.67,False
'2018-11-30T21:10:00',0.9708,0.97084,0.97077,0.97077,90.44,0.97106,0.97109,0.971,0.97101,107.22,False
'2018-11-30T21:11:00',0.97077,0.97084,0.97074,0.97074,52.0,0.97101,0.97107,0.97096,0.97096,53.34,False
'2018-11-30T21:12:00',0.97075,0.97078,0.9707,0.9707,54.62,0.97096,0.97102,0.97092,0.97092,47.12,True
'2018-11-30T21:13:00',0.9707,0.97084,0.97069,0.97076,60.62,0.97093,0.97105,0.97092,0.97101,72.8,True
'2018-11-30T21:14:00',0.97077,0.97093,0.97077,0.97093,56.36,0.97101,0.97114,0.97101,0.97114,54.96,False
'2018-11-30T21:15:00',0.97091,0.97091,0.97076,0.97078,56.23,0.97114,0.97114,0.97099,0.97101,50.73,False
'2018-11-30T21:16:00',0.97079,0.97086,0.97067,0.9707,83.92,0.97101,0.97108,0.97091,0.97096,82.99,False
'2018-11-30T21:17:00',0.97071,0.97073,0.97063,0.97066,78.47,0.97097,0.97097,0.97088,0.9709,68.97,True
'2018-11-30T21:18:00',0.97066,0.97075,0.97063,0.97067,41.21,0.97091,0.97097,0.97088,0.9709,38.99,False
'2018-11-30T21:19:00',0.97063,0.97063,0.9706,0.97063,21.5,0.97086,0.97088,0.97083,0.97086,22.62,True
'2018-11-30T21:20:00',0.97061,0.97068,0.97061,0.97068,12.6,0.97085,0.97092,0.97085,0.97091,9.12,False
'2018-11-30T21:21:00',0.97069,0.97069,0.97065,0.97065,28.99,0.97091,0.97092,0.97088,0.97089,25.75,True
'2018-11-30T21:22:00',0.97066,0.97077,0.97066,0.97074,40.37,0.9709,0.971,0.97089,0.97096,33.49,False
'2018-11-30T21:23:00',0.97074,0.97075,0.97067,0.9707,52.22,0.97097,0.97098,0.97089,0.97096,48.56,False
'2018-11-30T21:24:00',0.97071,0.97072,0.97064,0.97064,59.24,0.97093,0.97095,0.97088,0.9709,67.21,True
'2018-11-30T21:25:00',0.97067,0.97069,0.97063,0.97068,39.35,0.9709,0.97093,0.97089,0.97091,50.93,True
'2018-11-30T21:26:00',0.97074,0.97076,0.97069,0.9707,51.74,0.97091,0.97101,0.97091,0.97094,49.97,True
'2018-11-30T21:27:00',0.97071,0.97072,0.97067,0.9707,66.84,0.97094,0.97097,0.97092,0.97095,68.11,True
'2018-11-30T21:28:00',0.9707,0.97076,0.9707,0.97075,45.46,0.97095,0.97098,0.97095,0.97098,29.37,True
'2018-11-30T21:29:00',0.97076,0.97084,0.97075,0.97077,40.32,0.97098,0.97108,0.97097,0.97102,31.6,False
'2018-11-30T21:30:00',0.97077,0.97079,0.97065,0.97067,47.36,0.97104,0.97104,0.97089,0.9709,47.48,False
'2018-11-30T21:31:00',0.97066,0.97068,0.97064,0.97065,30.49,0.97089,0.97092,0.97088,0.9709,29.11,True
'2018-11-30T21:32:00',0.97066,0.97075,0.97065,0.97075,18.86,0.97091,0.97098,0.97089,0.97098,22.62,True
'2018-11-30T21:33:00',0.97075,0.97078,0.97073,0.97075,25.37,0.97101,0.97103,0.97098,0.97099,31.62,False
'2018-11-30T21:34:00',0.97073,0.97075,0.97072,0.97074,15.0,0.97097,0.97099,0.97096,0.97097,13.87,True
'2018-11-30T21:35:00',0.97075,0.97079,0.97073,0.97079,21.62,0.97097,0.97104,0.97096,0.97104,24.37,True
'2018-11-30T21:36:00',0.9708,0.97086,0.97075,0.97086,36.11,0.97102,0.97112,0.971,0.97112,41.93,True
'2018-11-30T21:37:00',0.97086,0.97093,0.97085,0.9709,24.75,0.97112,0.97118,0.97109,0.97117,34.77,True
'2018-11-30T21:38:00',0.97093,0.971,0.97092,0.97099,38.62,0.97117,0.97124,0.97116,0.97124,48.58,True
'2018-11-30T21:39:00',0.971,0.97109,0.97095,0.97106,29.74,0.97124,0.97132,0.97118,0.9713,43.77,True
'2018-11-30T21:40:00',0.97107,0.97113,0.97106,0.97109,58.97,0.9713,0.97136,0.9713,0.97134,61.54,True
'2018-11-30T21:41:00',0.97109,0.97125,0.97109,0.97124,75.47,0.97132,0.97151,0.97132,0.97151,92.15,True
'2018-11-30T21:42:00',0.97124,0.97131,0.97124,0.97131,68.99,0.9715,0.97157,0.97149,0.97157,63.69,False
'2018-11-30T21:43:00',0.97131,0.97134,0.97128,0.9713,50.48,0.97156,0.97159,0.97151,0.97153,55.86,False
'2018-11-30T21:44:00',0.97131,0.97131,0.97116,0.97116,86.36,0.97153,0.97154,0.97142,0.97143,89.42,True
'2018-11-30T21:45:00',0.97118,0.97127,0.97117,0.97124,51.69,0.97143,0.97152,0.97141,0.97148,55.87,True
'2018-11-30T21:46:00',0.97124,0.97125,0.97123,0.97125,15.6,0.97148,0.97151,0.97148,0.9715,14.74,False
'2018-11-30T21:47:00',0.97125,0.97125,0.97122,0.97123,26.97,0.97148,0.9715,0.97147,0.97147,28.98,False
'2018-11-30T21:48:00',0.97124,0.97126,0.97111,0.97111,29.87,0.97147,0.97149,0.97133,0.97135,32.24,True
'2018-11-30T21:49:00',0.97111,0.97123,0.97108,0.9712,50.62,0.97134,0.97149,0.97131,0.97146,54.02,False
'2018-11-30T21:50:00',0.97119,0.97128,0.97113,0.97119,99.71,0.97139,0.97153,0.97138,0.97145,132.9,False
'2018-11-30T21:51:00',0.97119,0.97119,0.97113,0.97116,72.12,0.97144,0.97145,0.97138,0.97143,109.29,True
'2018-11-30T21:52:00',0.97116,0.97133,0.97116,0.97129,108.24,0.97144,0.97159,0.97138,0.97157,135.73,True
'2018-11-30T21:53:00',0.97129,0.97149,0.97129,0.97147,72.35,0.97157,0.97175,0.97157,0.97173,99.61,True
'2018-11-30T21:54:00',0.97147,0.97161,0.97143,0.97151,67.6,0.97171,0.97186,0.97168,0.97178,75.69,False
'2018-11-30T21:55:00',0.97151,0.97155,0.97142,0.97142,126.68,0.97177,0.97179,0.97162,0.97167,136.95,True
'2018-11-30T21:56:00',0.97142,0.97157,0.97141,0.97153,91.5,0.9717,0.97179,0.97162,0.97178,114.0,False
'2018-11-30T21:57:00',0.97152,0.97152,0.97126,0.97131,142.69,0.97175,0.97175,0.97149,0.97154,143.52,False
'2018-11-30T21:58:00',0.9713,0.9713,0.97088,0.97089,161.05,0.97154,0.97154,0.97115,0.97116,169.29,True
'2018-11-30T21:59:00',0.9709,0.97109,0.97082,0.97098,108.84,0.97116,0.97133,0.97105,0.9712,105.01,True
'2018-11-30T22:00:00',0.97097,0.97123,0.97095,0.97115,83.57,0.97119,0.97147,0.97119,0.9714,73.48,False
'2018-11-30T22:01:00',0.97115,0.97115,0.97093,0.97093,76.08,0.97139,0.97139,0.97118,0.97119,76.84,False
'2018-11-30T22:02:00',0.97092,0.97097,0.97087,0.97092,52.48,0.97119,0.9712,0.97112,0.97117,55.08,True
'2018-11-30T22:03:00',0.97092,0.97105,0.97092,0.97105,15.37,0.97118,0.9713,0.97116,0.9713,12.75,True
'2018-11-30T22:04:00',0.97105,0.97129,0.97105,0.97129,38.97,0.97131,0.97159,0.97131,0.97152,45.91,True
'2018-11-30T22:05:00',0.97128,0.9714,0.97128,0.97133,27.37,0.97151,0.97164,0.97151,0.9716,24.0,True
'2018-11-30T22:06:00',0.97134,0.97136,0.97132,0.97136,18.37,0.97158,0.97161,0.97156,0.97159,19.49,False
'2018-11-30T22:07:00',0.97137,0.97137,0.97123,0.97123,16.5,0.9716,0.97162,0.97148,0.97149,20.75,False
'2018-11-30T22:08:00',0.97122,0.97124,0.97117,0.97121,30.5,0.97148,0.9715,0.97144,0.97147,36.23,True
'2018-11-30T22:09:00',0.97122,0.97135,0.97122,0.97134,7.5,0.97148,0.97158,0.97146,0.97158,9.5,False
'2018-11-30T22:10:00',0.97133,0.97133,0.97127,0.97133,18.0,0.97155,0.97157,0.97152,0.97157,16.99,False
'2018-11-30T22:11:00',0.97132,0.97135,0.97129,0.97131,42.35,0.97157,0.97161,0.97153,0.97156,43.37,True
'2018-11-30T22:12:00',0.97131,0.97133,0.97131,0.97132,8.5,0.97158,0.97158,0.97156,0.97157,9.99,False
'2018-11-30T22:13:00',0.97133,0.97133,0.97118,0.9713,38.0,0.97156,0.97156,0.97144,0.97155,36.86,False
'2018-11-30T22:14:00',0.9713,0.97143,0.97126,0.97129,31.61,0.97157,0.97167,0.97149,0.97152,32.74,False
'2018-11-30T22:15:00',0.97129,0.97131,0.97124,0.97127,31.98,0.97151,0.97154,0.97146,0.97151,28.12,False
'2018-11-30T22:16:00',0.97127,0.97129,0.97125,0.97126,13.25,0.9715,0.97151,0.9715,0.97151,13.0,True
'2018-11-30T22:17:00',0.97126,0.97136,0.97124,0.97132,36.11,0.9715,0.9716,0.97148,0.97157,32.87,False
'2018-11-30T22:18:00',0.97132,0.97133,0.9712,0.97122,20.0,0.97157,0.97157,0.97145,0.97148,20.11,True
'2018-11-30T22:19:00',0.97123,0.9713,0.97123,0.97128,14.62,0.97149,0.97155,0.97149,0.97153,12.62,True
'2018-11-30T22:20:00',0.97128,0.97138,0.97126,0.97135,22.24,0.97154,0.97162,0.97149,0.9716,25.49,True
'2018-11-30T22:21:00',0.97136,0.9716,0.97136,0.97138,24.37,0.97161,0.97186,0.97161,0.97161,21.87,True
'2018-11-30T22:22:00',0.97139,0.97148,0.97134,0.97138,26.75,0.97161,0.97173,0.97158,0.97163,29.25,False
'2018-11-30T22:23:00',0.97138,0.97152,0.97119,0.97123,41.75,0.97162,0.97176,0.9714,0.97152,48.37,True
'2018-11-30T22:24:00',0.97125,0.97142,0.97125,0.97131,44.73,0.97153,0.9717,0.97153,0.97158,49.58,False
'2018-11-30T22:25:00',0.97131,0.97137,0.97125,0.97125,33.75,0.97158,0.97165,0.97147,0.9715,39.85,False
'2018-11-30T22:26:00',0.9712,0.97123,0.9711,0.9711,34.49,0.97144,0.97146,0.97133,0.97133,31.37,False
'2018-11-30T22:27:00',0.97112,0.97112,0.97107,0.97109,11.25,0.97134,0.97135,0.97132,0.97133,11.5,False
'2018-11-30T22:28:00',0.9711,0.97111,0.97094,0.97099,26.36,0.97135,0.97138,0.9712,0.97128,21.48,False
'2018-11-30T22:29:00',0.97101,0.97116,0.9709,0.9709,61.99,0.97126,0.97143,0.97117,0.97117,66.86,True
'2018-11-30T22:30:00',0.97091,0.97107,0.9709,0.97103,29.75,0.97118,0.97131,0.97118,0.97131,35.71,True
'2018-11-30T22:31:00',0.97105,0.97119,0.97094,0.97114,37.6,0.9713,0.97147,0.97121,0.97144,45.11,True
'2018-11-30T22:32:00',0.97119,0.97135,0.97117,0.97133,37.74,0.97143,0.97162,0.97143,0.9716,42.31,False
'2018-11-30T22:33:00',0.97132,0.97136,0.97129,0.97129,31.11,0.97158,0.97164,0.97158,0.97158,33.6,True
'2018-11-30T22:34:00',0.9713,0.97133,0.97128,0.97133,15.25,0.97159,0.97159,0.97157,0.97159,15.35,True
'2018-11-30T22:35:00',0.97133,0.97143,0.97133,0.97138,30.47,0.9716,0.97171,0.9716,0.97166,37.81,True
'2018-11-30T22:36:00',0.97138,0.97143,0.97135,0.97143,15.5,0.97166,0.97169,0.97161,0.97169,20.73,False
'2018-11-30T22:37:00',0.97143,0.97143,0.97132,0.97132,13.0,0.97168,0.97168,0.97155,0.97157,13.0,False
'2018-11-30T22:38:00',0.97132,0.97133,0.97132,0.97132,3.5,0.97156,0.97156,0.97156,0.97156,3.5,True
'2018-11-30T22:39:00',0.97133,0.97134,0.97131,0.97134,13.0,0.97155,0.97162,0.97155,0.97157,13.73,True
'2018-11-30T22:40:00',0.97136,0.97163,0.97136,0.97163,27.87,0.97157,0.97189,0.97157,0.97189,29.5,True
'2018-11-30T22:41:00',0.9716,0.97176,0.9716,0.97174,40.86,0.9719,0.97202,0.97188,0.97199,46.95,True
'2018-11-30T22:42:00',0.97178,0.97186,0.97171,0.97184,40.62,0.97199,0.97211,0.97197,0.97211,39.49,False
'2018-11-30T22:43:00',0.97185,0.97189,0.97177,0.97177,25.99,0.97211,0.97215,0.97201,0.97203,24.11,True
'2018-11-30T22:44:00',0.97176,0.97218,0.97176,0.97209,63.48,0.97201,0.97247,0.97201,0.97239,57.61,True
'2018-11-30T22:45:00',0.9721,0.97217,0.97206,0.97214,47.0,0.97242,0.97258,0.97234,0.97246,58.75,True
'2018-11-30T22:46:00',0.97214,0.97229,0.9721,0.97214,60.85,0.97242,0.97255,0.97239,0.97254,83.04,True
'2018-11-30T22:47:00',0.97209,0.97227,0.97209,0.97226,39.9,0.97255,0.97255,0.97238,0.97254,44.83,True
'2018-11-30T22:48:00',0.97226,0.97234,0.97226,0.9723,59.0,0.97255,0.97259,0.97255,0.97258,94.27,True
'2018-11-30T22:49:00',0.97228,0.97236,0.97228,0.97235,39.0,0.97258,0.97259,0.97258,0.97258,49.2,True
'2018-11-30T22:50:00',0.97236,0.9725,0.97231,0.97241,55.0,0.97258,0.97275,0.97258,0.97275,69.04,True
'2018-11-30T22:51:00',0.97241,0.97254,0.97239,0.97244,41.0,0.97275,0.97291,0.97274,0.97276,46.32,True
'2018-11-30T22:52:00',0.97244,0.97254,0.97233,0.97246,41.98,0.97278,0.97293,0.97274,0.97284,50.52,False
'2018-11-30T22:53:00',0.97246,0.9725,0.9723,0.9723,61.36,0.97286,0.97289,0.97266,0.97268,82.63,False
'2018-11-30T22:54:00',0.9723,0.97234,0.97188,0.97188,93.01,0.97269,0.97273,0.97233,0.97242,108.04,True
'2018-11-30T22:55:00',0.97188,0.9721,0.97188,0.97198,59.25,0.97238,0.97258,0.97238,0.97242,58.5,True
'2018-11-30T22:56:00',0.97195,0.9721,0.97185,0.97202,70.05,0.97243,0.97266,0.97242,0.97266,80.29,False
'2018-11-30T22:57:00',0.97202,0.97202,0.9717,0.97198,51.44,0.97266,0.97266,0.97219,0.97246,55.51,False
'2018-11-30T22:58:00',0.97198,0.97201,0.97145,0.97154,59.8,0.97246,0.97263,0.97218,0.97218,72.03,False
'2018-11-30T22:59:00',0.97154,0.97154,0.97102,0.97117,58.6,0.97218,0.97291,0.97161,0.97291,44.89,True
'2018-12-02T23:00:00',0.97663,0.97664,0.9763,0.9763,12.0,0.97702,0.97702,0.97685,0.97702,18.0,True
'2018-12-02T23:01:00',0.9763,0.97673,0.9763,0.97651,35.6,0.97704,0.97727,0.97661,0.97681,29.6,True
'2018-12-02T23:02:00',0.9765,0.97684,0.9765,0.97664,33.74,0.97681,0.97707,0.97677,0.97696,22.5,False
'2018-12-02T23:03:00',0.97663,0.97676,0.97651,0.97658,11.62,0.97696,0.97739,0.97681,0.97697,7.5,True
'2018-12-02T23:04:00',0.97679,0.97684,0.97653,0.97664,25.5,0.97716,0.97766,0.97686,0.97756,24.36,False
'2018-12-02T23:05:00',0.97654,0.97673,0.97623,0.97624,65.56,0.97756,0.97756,0.97661,0.97661,51.27,False
'2018-12-02T23:06:00',0.97624,0.97624,0.97583,0.97589,24.75,0.97666,0.97666,0.97621,0.97626,23.75,True
'2018-12-02T23:07:00',0.97574,0.97643,0.97574,0.97639,49.75,0.97661,0.97682,0.97661,0.97666,61.0,True
'2018-12-02T23:08:00',0.97628,0.97653,0.97628,0.97639,33.5,0.97667,0.97687,0.97662,0.97676,33.5,True
'2018-12-02T23:09:00',0.97649,0.97653,0.97638,0.9765,63.93,0.97681,0.97732,0.97672,0.97732,54.37,False
'2018-12-02T23:10:00',0.97652,0.97653,0.97643,0.97653,17.12,0.97732,0.97732,0.97681,0.97687,21.36,False
'2018-12-02T23:11:00',0.97649,0.97654,0.97636,0.97644,40.5,0.97681,0.97686,0.97676,0.97677,39.0,False
'2018-12-02T23:12:00',0.97642,0.97649,0.97638,0.97639,18.0,0.97677,0.97682,0.97671,0.97671,17.0,False
'2018-12-02T23:13:00',0.97634,0.97644,0.97581,0.97592,31.87,0.97666,0.97682,0.97647,0.97682,34.36,True
'2018-12-02T23:14:00',0.97589,0.97674,0.97584,0.97669,72.97,0.97682,0.97702,0.97661,0.97696,61.5,True
'2018-12-02T23:15:00',0.97664,0.97689,0.97663,0.97689,32.73,0.97691,0.97722,0.97691,0.97716,27.0,False
'2018-12-02T23:16:00',0.97689,0.97689,0.97679,0.97688,47.62,0.97721,0.97721,0.97711,0.97711,43.0,False
'2018-12-02T23:17:00',0.97689,0.97689,0.97658,0.97664,22.61,0.97716,0.97716,0.97686,0.97691,22.5,False
'2018-12-02T23:18:00',0.97658,0.97669,0.97658,0.97664,23.5,0.97692,0.97697,0.97686,0.97691,23.0,False
'2018-12-02T23:19:00',0.97659,0.9766,0.97659,0.97659,7.0,0.97691,0.97691,0.97686,0.97686,6.0,True
'2018-12-02T23:20:00',0.9766,0.97664,0.97658,0.97663,33.25,0.97686,0.97692,0.97686,0.97692,31.0,True
'2018-12-02T23:21:00',0.97659,0.97664,0.97654,0.97663,24.0,0.97686,0.97697,0.97681,0.97694,26.87,False
'2018-12-02T23:22:00',0.97663,0.97663,0.97619,0.97659,22.0,0.97696,0.97696,0.97668,0.97691,22.5,True
'2018-12-02T23:23:00',0.97658,0.97669,0.97653,0.97664,6.0,0.97692,0.97701,0.97691,0.97696,6.0,True
'2018-12-02T23:24:00',0.97664,0.97669,0.97663,0.97669,8.0,0.97696,0.97701,0.97696,0.97701,9.74,False
'2018-12-02T23:25:00',0.97663,0.97663,0.97608,0.97614,35.0,0.97702,0.97702,0.97641,0.97641,36.0,False
'2018-12-02T23:26:00',0.97608,0.97619,0.97594,0.97604,19.74,0.97642,0.97656,0.97636,0.97651,19.5,False
'2018-12-02T23:27:00',0.97604,0.97604,0.97594,0.97594,13.5,0.97647,0.97647,0.97621,0.97621,13.0,False
'2018-12-02T23:28:00',0.97589,0.97589,0.97575,0.97578,16.0,0.97616,0.97617,0.97607,0.97607,16.0,False
'2018-12-02T23:29:00',0.97579,0.97589,0.97563,0.97573,67.0,0.97607,0.97622,0.97596,0.97602,64.0,True
'2018-12-02T23:30:00',0.97568,0.97592,0.97568,0.97586,83.84,0.97597,0.97617,0.97597,0.97607,71.0,False
'2018-12-02T23:31:00',0.97586,0.97592,0.9758,0.97583,85.24,0.97607,0.97637,0.97606,0.97606,67.02,True
'2018-12-02T23:32:00',0.97585,0.97611,0.97584,0.97611,98.92,0.97606,0.97642,0.97606,0.97642,79.0,True
'2018-12-02T23:33:00',0.97611,0.97633,0.97611,0.97624,73.09,0.97642,0.97661,0.97641,0.97642,54.0,False
'2018-12-02T23:34:00',0.97623,0.97625,0.97609,0.97609,80.89,0.97637,0.97652,0.97633,0.97636,60.0,False
'2018-12-02T23:35:00',0.97609,0.97613,0.97593,0.97593,111.89,0.97636,0.97641,0.97626,0.97627,76.12,False
'2018-12-02T23:36:00',0.97594,0.97594,0.97577,0.97588,48.98,0.97627,0.97627,0.97601,0.97621,40.62,False
'2018-12-02T23:37:00',0.97584,0.97584,0.97561,0.97562,76.08,0.97621,0.97621,0.97586,0.97586,52.5,True
'2018-12-02T23:38:00',0.97562,0.97574,0.9756,0.97563,62.95,0.97586,0.97603,0.97586,0.97592,38.0,True
'2018-12-02T23:39:00',0.97563,0.97588,0.97561,0.97585,214.0,0.97592,0.97627,0.97586,0.97626,167.94,False
'2018-12-02T23:40:00',0.97585,0.97604,0.97568,0.97578,202.82,0.97622,0.97632,0.97597,0.97612,153.86,False
'2018-12-02T23:41:00',0.97574,0.97579,0.97559,0.97564,12.0,0.97611,0.97611,0.97591,0.97591,12.0,False
'2018-12-02T23:42:00',0.97562,0.97564,0.97554,0.97559,13.5,0.97591,0.97594,0.97581,0.97586,13.5,True
'2018-12-02T23:43:00',0.97563,0.97564,0.97559,0.97563,7.0,0.97592,0.97592,0.97586,0.9759,7.5,False
'2018-12-02T23:44:00',0.97563,0.97564,0.97563,0.97564,8.0,0.97589,0.9759,0.97588,0.97588,8.0,True
'2018-12-02T23:45:00',0.97564,0.97564,0.9756,0.97564,17.0,0.97589,0.97593,0.97587,0.97591,20.49,False
'2018-12-02T23:46:00',0.97564,0.97569,0.97564,0.97564,5.0,0.97596,0.97596,0.97591,0.97591,4.5,False
'2018-12-02T23:47:00',0.97563,0.97564,0.97563,0.97563,11.0,0.97592,0.97592,0.97592,0.97592,9.0,False
'2018-12-02T23:48:00',0.97564,0.97564,0.97558,0.97559,8.0,0.97592,0.97592,0.97586,0.97586,7.0,True
'2018-12-02T23:49:00',0.97558,0.97569,0.97558,0.97569,9.0,0.97587,0.97596,0.97587,0.97596,12.24,False
'2018-12-02T23:50:00',0.97569,0.97574,0.97568,0.97569,4.0,0.976,0.97601,0.97596,0.97596,4.5,False
'2018-12-02T23:51:00',0.97569,0.97569,0.97569,0.97569,0.0,0.97596,0.97596,0.97596,0.97596,0.0,False
'2018-12-02T23:52:00',0.97569,0.97569,0.97569,0.97569,0.0,0.97596,0.97596,0.97596,0.97596,0.0,False
'2018-12-02T23:53:00',0.97568,0.97568,0.97568,0.97568,1.0,0.97597,0.97597,0.97597,0.97597,1.0,True
'2018-12-02T23:54:00',0.97572,0.97574,0.97568,0.97569,7.0,0.97597,0.97606,0.97597,0.97601,7.0,False
'2018-12-02T23:55:00',0.97569,0.97569,0.97569,0.97569,0.0,0.97601,0.97601,0.97601,0.97601,0.0,False
'2018-12-02T23:56:00',0.97568,0.97569,0.97568,0.97568,6.0,0.97602,0.97602,0.97597,0.97597,6.0,True
'2018-12-02T23:57:00',0.97569,0.97589,0.97564,0.97574,32.6,0.97606,0.97617,0.97591,0.97601,29.0,False
'2018-12-02T23:58:00',0.97568,0.97569,0.97559,0.97569,14.12,0.97602,0.97602,0.97586,0.97596,12.0,False
'2018-12-02T23:59:00',0.97564,0.97574,0.97559,0.97564,21.48,0.97596,0.97602,0.97591,0.97591,17.5,True
'2018-12-03T00:00:00',0.97561,0.97574,0.97553,0.97567,166.31,0.97586,0.97602,0.97577,0.97587,138.62,True
'2018-12-03T00:01:00',0.97568,0.97591,0.97568,0.97571,156.32,0.97592,0.97612,0.97591,0.97591,136.98,False
'2018-12-03T00:02:00',0.97569,0.97574,0.97558,0.97561,84.46,0.97591,0.97597,0.97576,0.97579,68.5,True
'2018-12-03T00:03:00',0.9756,0.97568,0.97554,0.97568,87.59,0.97579,0.97592,0.97576,0.97587,69.5,False
'2018-12-03T00:04:00',0.97567,0.97594,0.97565,0.97565,115.06,0.97587,0.97616,0.97586,0.97586,87.99,False
'2018-12-03T00:05:00',0.97568,0.97573,0.97563,0.97563,78.8,0.97586,0.97597,0.97586,0.97586,58.5,True
'2018-12-03T00:06:00',0.97563,0.97571,0.97556,0.97564,97.37,0.97586,0.97592,0.97576,0.97586,74.48,True
'2018-12-03T00:07:00',0.97558,0.9757,0.97555,0.97567,86.91,0.97585,0.97598,0.97581,0.97592,66.49,True
'2018-12-03T00:08:00',0.97569,0.97587,0.97564,0.97583,91.82,0.97592,0.97614,0.97591,0.9761,73.73,False
'2018-12-03T00:09:00',0.97583,0.97587,0.97571,0.97572,66.32,0.97611,0.97614,0.97596,0.97596,53.5,True
'2018-12-03T00:10:00',0.97573,0.97582,0.97568,0.97575,82.61,0.97596,0.97608,0.97596,0.97602,78.22,False
'2018-12-03T00:11:00',0.97579,0.97579,0.97564,0.97575,50.0,0.97603,0.97604,0.97591,0.97596,49.25,False
'2018-12-03T00:12:00',0.97575,0.97576,0.97565,0.97569,38.74,0.97597,0.97597,0.97591,0.97591,33.75,False
'2018-12-03T00:13:00',0.97568,0.97573,0.97565,0.9757,34.74,0.97591,0.97595,0.97586,0.97586,27.0,False
'2018-12-03T00:14:00',0.9757,0.97571,0.97563,0.97563,71.35,0.97592,0.97592,0.97581,0.97586,51.0,False
'2018-12-03T00:15:00',0.97562,0.97562,0.97549,0.97549,35.37,0.97586,0.97586,0.97571,0.97571,33.5,True
'2018-12-03T00:16:00',0.97551,0.97554,0.9755,0.9755,53.1,0.97576,0.97577,0.97566,0.97572,44.25,False
'2018-12-03T00:17:00',0.97549,0.97552,0.97539,0.97547,49.6,0.97572,0.97572,0.97562,0.97571,42.0,False
'2018-12-03T00:18:00',0.97546,0.97546,0.97533,0.97536,96.6,0.97571,0.97571,0.97556,0.97561,82.35,True
'2018-12-03T00:19:00',0.97535,0.97542,0.97535,0.97541,44.87,0.97561,0.97565,0.97556,0.97564,40.37,True
'2018-12-03T00:20:00',0.97541,0.97561,0.97536,0.97552,103.2,0.97565,0.97584,0.97561,0.97575,90.68,False
'2018-12-03T00:21:00',0.97552,0.97553,0.97544,0.9755,39.62,0.97574,0.97574,0.97566,0.97574,44.62,True
'2018-12-03T00:22:00',0.97549,0.97561,0.97549,0.9756,90.5,0.97574,0.97586,0.97572,0.97586,94.22,False
'2018-12-03T00:23:00',0.97562,0.97562,0.97546,0.97548,56.0,0.97586,0.97586,0.97567,0.97573,68.46,True
'2018-12-03T00:24:00',0.9755,0.97558,0.97544,0.97557,72.87,0.97574,0.97577,0.9757,0.97573,88.6,True
'2018-12-03T00:25:00',0.97556,0.97579,0.97556,0.97578,83.0,0.97573,0.97598,0.97573,0.97597,115.64,True
'2018-12-03T00:26:00',0.97577,0.976,0.97577,0.976,48.0,0.97597,0.97621,0.97596,0.97621,62.85,True
'2018-12-03T00:27:00',0.97602,0.97635,0.97602,0.97619,89.74,0.97621,0.97656,0.97621,0.97642,105.47,True
'2018-12-03T00:28:00',0.97618,0.97624,0.97614,0.97624,57.24,0.97642,0.97647,0.97639,0.97646,67.1,True
'2018-12-03T00:29:00',0.97622,0.97657,0.9762,0.97656,60.62,0.97646,0.97682,0.97642,0.97681,68.24,True
'2018-12-03T00:30:00',0.97658,0.97686,0.97651,0.97677,137.87,0.97682,0.97707,0.97674,0.97702,158.4,True
'2018-12-03T00:31:00',0.97678,0.97702,0.97673,0.97702,91.81,0.97702,0.97727,0.97701,0.97722,104.85,True
'2018-12-03T00:32:00',0.97701,0.97729,0.97698,0.9772,97.98,0.97722,0.97756,0.97721,0.97746,98.46,True
'2018-12-03T00:33:00',0.9772,0.97733,0.97714,0.97729,70.87,0.97743,0.97758,0.97738,0.97755,71.96,False
'2018-12-03T00:34:00',0.97728,0.9773,0.97693,0.97694,100.72,0.97752,0.97756,0.97717,0.97719,101.93,True
'2018-12-03T00:35:00',0.97694,0.97699,0.9769,0.97699,28.0,0.97718,0.9772,0.97715,0.97717,36.48,False
'2018-12-03T00:36:00',0.97694,0.97694,0.97689,0.97694,21.61,0.97717,0.97717,0.97714,0.97715,24.5,False
'2018-12-03T00:37:00',0.97694,0.97701,0.97689,0.97689,50.34,0.97717,0.97725,0.97715,0.97716,38.74,False
'2018-12-03T00:38:00',0.97693,0.97693,0.97668,0.97668,71.73,0.97716,0.97717,0.97694,0.97694,74.96,False
'2018-12-03T00:39:00',0.97668,0.97669,0.97653,0.97654,42.0,0.97693,0.97694,0.97675,0.97676,50.74,False
'2018-12-03T00:40:00',0.97653,0.97659,0.97646,0.97648,25.0,0.97677,0.97678,0.97669,0.97669,38.61,True
'2018-12-03T00:41:00',0.97654,0.97654,0.97644,0.97649,26.25,0.9767,0.97672,0.97666,0.97671,32.37,False
'2018-12-03T00:42:00',0.97646,0.97649,0.97628,0.97629,50.86,0.97671,0.97671,0.97654,0.97655,55.62,True
'2018-12-03T00:43:00',0.97628,0.97639,0.97628,0.97635,31.75,0.97654,0.97659,0.97651,0.97658,38.11,False
'2018-12-03T00:44:00',0.97634,0.97636,0.97629,0.97633,51.34,0.97659,0.97659,0.97652,0.97654,45.5,False
'2018-12-03T00:45:00',0.97633,0.97634,0.97623,0.97629,50.96,0.97653,0.97654,0.97645,0.97653,47.25,True
'2018-12-03T00:46:00',0.97629,0.97657,0.97628,0.97656,57.37,0.97652,0.97682,0.97652,0.97681,67.34,False
'2018-12-03T00:47:00',0.97657,0.97664,0.97654,0.97656,50.73,0.97681,0.97687,0.97681,0.97681,45.24,True
'2018-12-03T00:48:00',0.97655,0.97669,0.97655,0.97666,38.99,0.97681,0.97693,0.97681,0.97692,40.86,True
'2018-12-03T00:49:00',0.97667,0.97676,0.97666,0.97668,50.36,0.97692,0.97697,0.97691,0.97691,41.1,True
'2018-12-03T00:50:00',0.97668,0.97673,0.97664,0.97673,47.74,0.9769,0.97696,0.97688,0.97696,63.61,True
'2018-12-03T00:51:00',0.97671,0.97684,0.97669,0.97684,40.74,0.97694,0.97707,0.97691,0.97702,44.87,False
'2018-12-03T00:52:00',0.97684,0.97684,0.97674,0.97674,23.0,0.97699,0.97701,0.97696,0.97697,32.23,True
'2018-12-03T00:53:00',0.97679,0.97679,0.97673,0.97674,16.5,0.97697,0.97698,0.97697,0.97698,19.5,True
'2018-12-03T00:54:00',0.97674,0.97679,0.97673,0.97679,21.25,0.97697,0.97701,0.97697,0.97701,34.0,True
'2018-12-03T00:55:00',0.97676,0.97702,0.97676,0.97702,44.62,0.97699,0.97728,0.97699,0.97727,45.6,True
'2018-12-03T00:56:00',0.977,0.97715,0.977,0.97711,55.73,0.97727,0.97739,0.97724,0.97735,61.65,True
'2018-12-03T00:57:00',0.9771,0.97715,0.97708,0.97711,52.99,0.97736,0.97742,0.97732,0.97738,60.09,True
'2018-12-03T00:58:00',0.97712,0.97729,0.97709,0.97729,53.11,0.97739,0.97752,0.97736,0.97751,58.48,True
'2018-12-03T00:59:00',0.97729,0.97741,0.97726,0.97735,52.99,0.97752,0.97767,0.9775,0.97759,63.34,False
'2018-12-03T01:00:00',0.97735,0.97738,0.97712,0.97719,68.6,0.9776,0.97761,0.97734,0.97743,73.55,False
'2018-12-03T01:01:00',0.9772,0.97723,0.97683,0.97683,96.03,0.97743,0.97748,0.97706,0.97708,93.28,False
'2018-12-03T01:02:00',0.97679,0.9768,0.97623,0.9764,131.88,0.97703,0.97707,0.97644,0.97665,148.71,False
'2018-12-03T01:03:00',0.97639,0.97639,0.97618,0.97629,80.86,0.97664,0.97664,0.97644,0.97655,90.47,True
'2018-12-03T01:04:00',0.9763,0.97645,0.97628,0.97645,80.06,0.97655,0.97669,0.97652,0.97669,77.98,False
'2018-12-03T01:05:00',0.97645,0.97656,0.97627,0.97631,86.62,0.97668,0.97682,0.97653,0.97656,102.05,False
'2018-12-03T01:06:00',0.97629,0.97633,0.97612,0.97614,163.1,0.97653,0.97658,0.97637,0.97638,171.4,False
'2018-12-03T01:07:00',0.97615,0.9762,0.97598,0.97604,90.72,0.9764,0.97643,0.97621,0.9763,90.7,False
'2018-12-03T01:08:00',0.97604,0.97605,0.97588,0.97589,91.1,0.97629,0.97631,0.97612,0.97612,93.58,False
'2018-12-03T01:09:00',0.97589,0.97593,0.97578,0.97578,124.5,0.97606,0.97614,0.97604,0.97604,156.2,True
'2018-12-03T01:10:00',0.97576,0.97601,0.97576,0.976,95.85,0.97604,0.97626,0.97603,0.97625,96.73,False
'2018-12-03T01:11:00',0.976,0.97611,0.97596,0.97599,106.21,0.97624,0.97637,0.97622,0.97625,89.6,False
'2018-12-03T01:12:00',0.97599,0.97603,0.97561,0.97563,119.81,0.97623,0.97626,0.97586,0.97587,95.49,True
'2018-12-03T01:13:00',0.97563,0.97569,0.97554,0.97565,59.48,0.97588,0.97593,0.97577,0.9759,70.03,True
'2018-12-03T01:14:00',0.97565,0.97578,0.97559,0.97575,73.82,0.97591,0.97598,0.97583,0.97597,88.35,False
'2018-12-03T01:15:00',0.97575,0.97576,0.97548,0.97558,86.22,0.97599,0.976,0.97572,0.9758,88.5,True
'2018-12-03T01:16:00',0.97558,0.97559,0.9755,0.97559,39.74,0.97579,0.97581,0.97573,0.97581,42.36,True
'2018-12-03T01:17:00',0.97558,0.97566,0.97553,0.97566,56.46,0.9758,0.9759,0.97576,0.9759,42.62,True
'2018-12-03T01:18:00',0.97567,0.97579,0.97567,0.97578,26.5,0.97591,0.97601,0.9759,0.97596,24.5,True
'2018-12-03T01:19:00',0.97578,0.976,0.97575,0.97597,64.25,0.976,0.97623,0.97596,0.97621,77.61,True
'2018-12-03T01:20:00',0.97599,0.97602,0.97584,0.97601,60.12,0.97621,0.97624,0.97607,0.97622,80.85,False
'2018-12-03T01:21:00',0.976,0.97602,0.97585,0.97589,65.25,0.97622,0.97624,0.97607,0.97613,90.97,False
'2018-12-03T01:22:00',0.9759,0.97591,0.97579,0.97583,72.0,0.97613,0.97614,0.97604,0.97609,79.21,False
'2018-12-03T01:23:00',0.97583,0.97585,0.97579,0.97583,41.37,0.97608,0.9761,0.97603,0.97607,45.98,False
'2018-12-03T01:24:00',0.97584,0.97584,0.97565,0.97566,89.84,0.97607,0.97608,0.97588,0.9759,80.36,False
'2018-12-03T01:25:00',0.97566,0.9757,0.97563,0.97566,67.24,0.97589,0.97594,0.97589,0.9759,79.45,False
'2018-12-03T01:26:00',0.97565,0.97568,0.97557,0.97557,46.87,0.9759,0.97592,0.97577,0.97579,48.33,False
'2018-12-03T01:27:00',0.97555,0.97562,0.9755,0.97551,36.73,0.97579,0.97586,0.97575,0.97577,49.95,True
'2018-12-03T01:28:00',0.97553,0.97577,0.97553,0.97577,36.37,0.97577,0.97602,0.97577,0.97602,31.49,True
'2018-12-03T01:29:00',0.97576,0.97583,0.97559,0.97583,70.11,0.97603,0.9761,0.97588,0.97609,77.88,False
'2018-12-03T01:30:00',0.97584,0.97584,0.97539,0.97545,57.0,0.9761,0.9761,0.97561,0.97572,61.73,True
'2018-12-03T01:31:00',0.97551,0.97559,0.97547,0.97552,68.99,0.97572,0.97577,0.97572,0.97575,71.21,False
'2018-12-03T01:32:00',0.97555,0.97559,0.97545,0.97545,57.49,0.97577,0.97584,0.97569,0.9757,59.22,False
'2018-12-03T01:33:00',0.97545,0.97553,0.97535,0.97536,92.7,0.97571,0.97575,0.97558,0.97558,100.81,False
'2018-12-03T01:34:00',0.97538,0.97546,0.97532,0.97533,55.36,0.97561,0.9757,0.97555,0.97558,49.72,True
'2018-12-03T01:35:00',0.97534,0.97543,0.97531,0.97535,75.87,0.97558,0.97565,0.97556,0.97556,74.79,True
'2018-12-03T01:36:00',0.97536,0.9754,0.97517,0.97535,105.16,0.97558,0.97564,0.97541,0.9756,105.98,False
'2018-12-03T01:37:00',0.97535,0.97542,0.9753,0.97535,142.57,0.97559,0.97565,0.97555,0.9756,122.85,False
'2018-12-03T01:38:00',0.97533,0.97535,0.97513,0.97513,35.61,0.97557,0.97559,0.97538,0.97538,31.86,True
'2018-12-03T01:39:00',0.97513,0.97522,0.97507,0.97521,89.62,0.97535,0.97545,0.97531,0.97545,131.15,False
'2018-12-03T01:40:00',0.9752,0.97528,0.97509,0.97516,90.85,0.97544,0.97551,0.97534,0.9754,86.57,False
'2018-12-03T01:41:00',0.97515,0.97515,0.97505,0.97507,97.72,0.97537,0.97537,0.97528,0.97531,107.54,True
'2018-12-03T01:42:00',0.97507,0.9752,0.97504,0.97519,74.87,0.9753,0.97543,0.97529,0.97542,70.98,False
'2018-12-03T01:43:00',0.97518,0.9753,0.97505,0.97505,42.85,0.97542,0.97555,0.97531,0.97531,49.36,False
'2018-12-03T01:44:00',0.97505,0.97506,0.97493,0.97497,79.73,0.9753,0.9753,0.97519,0.97524,79.73,False
'2018-12-03T01:45:00',0.97499,0.97506,0.97488,0.97488,48.87,0.97524,0.9753,0.97512,0.97512,53.87,True
'2018-12-03T01:46:00',0.97486,0.97509,0.97486,0.97503,93.08,0.97512,0.97533,0.9751,0.97528,88.34,True
'2018-12-03T01:47:00',0.97503,0.97515,0.975,0.97511,89.15,0.97527,0.97536,0.97526,0.97535,85.24,False
'2018-12-03T01:48:00',0.9751,0.97514,0.975,0.97502,36.36,0.97535,0.97539,0.97527,0.97527,32.37,False
'2018-12-03T01:49:00',0.97501,0.97504,0.97497,0.97501,27.11,0.97526,0.97527,0.9752,0.97526,34.06,True
'2018-12-03T01:50:00',0.97499,0.97527,0.97496,0.97525,75.61,0.97524,0.97551,0.97522,0.97551,87.8,True
'2018-12-03T01:51:00',0.97526,0.97528,0.97523,0.97527,61.75,0.97551,0.97552,0.97542,0.97552,58.12,False
'2018-12-03T01:52:00',0.97527,0.97529,0.97518,0.97522,69.22,0.9755,0.97551,0.97541,0.97544,70.49,False
'2018-12-03T01:53:00',0.9752,0.97523,0.97494,0.97499,101.46,0.97543,0.97546,0.97515,0.97522,102.08,False
'2018-12-03T01:54:00',0.975,0.97502,0.9746,0.97466,162.99,0.97522,0.97523,0.97484,0.97484,172.72,False
'2018-12-03T01:55:00',0.97466,0.97468,0.9745,0.97459,81.62,0.97486,0.97491,0.97472,0.97482,92.71,False
'2018-12-03T01:56:00',0.97458,0.9746,0.97447,0.9745,70.6,0.97482,0.97484,0.9747,0.97473,75.37,True
'2018-12-03T01:57:00',0.97452,0.97491,0.9745,0.97489,76.61,0.97473,0.97511,0.97472,0.97511,83.96,False
'2018-12-03T01:58:00',0.97489,0.97491,0.97468,0.97475,54.23,0.97512,0.97512,0.97493,0.975,59.75,False
'2018-12-03T01:59:00',0.97477,0.97479,0.97472,0.97474,33.37,0.975,0.975,0.97495,0.97496,31.12,True
'2018-12-03T02:00:00',0.97474,0.97505,0.97463,0.97496,100.47,0.97495,0.97531,0.97487,0.97521,94.23,True
'2018-12-03T02:01:00',0.97495,0.97518,0.97495,0.97512,96.96,0.9752,0.97543,0.97519,0.97536,105.97,False
'2018-12-03T02:02:00',0.9751,0.97518,0.97491,0.97496,215.77,0.97536,0.97541,0.97516,0.97517,203.44,False
'2018-12-03T02:03:00',0.97496,0.97502,0.97474,0.97478,130.59,0.97516,0.97527,0.97499,0.97503,124.83,True
'2018-12-03T02:04:00',0.9748,0.97498,0.97476,0.97493,98.6,0.97505,0.9752,0.97498,0.97514,112.54,True
'2018-12-03T02:05:00',0.97494,0.97495,0.97476,0.97494,94.8,0.97515,0.97517,0.97498,0.97517,87.84,False
'2018-12-03T02:06:00',0.97496,0.97502,0.97484,0.97486,91.1,0.97517,0.97523,0.97505,0.97509,71.5,True
'2018-12-03T02:07:00',0.97486,0.97503,0.9748,0.97503,88.35,0.97507,0.97527,0.97506,0.97526,97.98,True
'2018-12-03T02:08:00',0.97502,0.97515,0.97502,0.9751,94.85,0.97526,0.97537,0.97524,0.97534,90.71,False
'2018-12-03T02:09:00',0.97511,0.97514,0.975,0.975,90.45,0.97534,0.97538,0.97524,0.97524,72.85,True
'2018-12-03T02:10:00',0.97501,0.97509,0.9749,0.97506,84.23,0.97524,0.9753,0.97513,0.97529,84.1,False
'2018-12-03T02:11:00',0.97506,0.97506,0.97493,0.97499,92.74,0.97528,0.97531,0.97516,0.97523,86.11,True
'2018-12-03T02:12:00',0.97497,0.97524,0.97496,0.97517,89.23,0.97522,0.97547,0.97521,0.97542,90.87,False
'2018-12-03T02:13:00',0.97518,0.97523,0.97509,0.97513,102.09,0.97542,0.97546,0.97532,0.97536,97.59,False
'2018-12-03T02:14:00',0.97511,0.97514,0.97494,0.97494,97.97,0.97536,0.97536,0.97515,0.97516,111.1,False
'2018-12-03T02:15:00',0.97494,0.97496,0.97485,0.97489,98.74,0.97515,0.97522,0.97507,0.97513,105.85,False
'2018-12-03T02:16:00',0.9749,0.97495,0.97478,0.97489,94.9,0.97513,0.97519,0.97503,0.9751,95.7,False
'2018-12-03T02:17:00',0.97485,0.97491,0.97482,0.97482,122.95,0.97509,0.97514,0.97507,0.97508,113.54,True
'2018-12-03T02:18:00',0.97484,0.97491,0.97477,0.97484,99.38,0.97506,0.97517,0.97502,0.9751,106.42,False
'2018-12-03T02:19:00',0.97482,0.97489,0.97468,0.97481,112.78,0.97507,0.97515,0.97494,0.97507,109.27,True
'2018-12-03T02:20:00',0.97482,0.97485,0.97479,0.97484,32.86,0.97507,0.97509,0.97501,0.97506,33.37,False
'2018-12-03T02:21:00',0.97485,0.97485,0.97478,0.9748,31.75,0.97506,0.97507,0.97499,0.975,44.37,False
'2018-12-03T02:22:00',0.97479,0.9748,0.97459,0.97462,51.34,0.975,0.975,0.97482,0.97482,47.75,False
'2018-12-03T02:23:00',0.97461,0.97462,0.97445,0.9745,64.99,0.97482,0.97484,0.97469,0.97473,67.6,True
'2018-12-03T02:24:00',0.9745,0.97459,0.9745,0.97452,49.87,0.97475,0.97482,0.97474,0.97477,50.23,True
'2018-12-03T02:25:00',0.97451,0.97458,0.97446,0.97458,63.36,0.97476,0.97482,0.97471,0.97482,65.6,True
'2018-12-03T02:26:00',0.97458,0.97469,0.97454,0.97464,46.74,0.97481,0.97491,0.97475,0.97488,47.99,False
'2018-12-03T02:27:00',0.97463,0.97463,0.97451,0.97452,50.5,0.97486,0.97487,0.97471,0.97474,53.48,False
'2018-12-03T02:28:00',0.97452,0.97455,0.97444,0.97444,37.0,0.97475,0.97477,0.97468,0.97471,57.25,False
'2018-12-03T02:29:00',0.97446,0.97448,0.97436,0.97438,59.49,0.9747,0.97471,0.9746,0.9746,57.87,True
'2018-12-03T02:30:00',0.97438,0.97444,0.97438,0.9744,81.1,0.97459,0.97468,0.97458,0.97464,80.92,True
'2018-12-03T02:31:00',0.97439,0.97467,0.97439,0.9746,70.72,0.97462,0.9749,0.97462,0.97483,57.74,False
'2018-12-03T02:32:00',0.97461,0.97467,0.97446,0.97448,71.98,0.97483,0.97491,0.9747,0.97471,81.74,False
'2018-12-03T02:33:00',0.97448,0.97448,0.97424,0.9743,77.1,0.97472,0.97472,0.9745,0.97457,82.63,True
'2018-12-03T02:34:00',0.97431,0.97443,0.9743,0.97435,67.11,0.97456,0.97468,0.97453,0.97459,65.23,False
'2018-12-03T02:35:00',0.97435,0.97436,0.97418,0.97419,91.1,0.9746,0.97461,0.97442,0.97442,98.36,True
'2018-12-03T02:36:00',0.9742,0.97435,0.97419,0.97435,54.5,0.97442,0.9746,0.97442,0.9746,70.97,False
'2018-12-03T02:37:00',0.97435,0.9744,0.97428,0.97434,73.97,0.9746,0.97464,0.97454,0.97459,71.35,False
'2018-12-03T02:38:00',0.97433,0.97434,0.97426,0.97428,46.36,0.97457,0.9746,0.97449,0.97449,57.49,False
'2018-12-03T02:39:00',0.97427,0.97429,0.97396,0.97399,68.11,0.97449,0.9745,0.97421,0.97422,78.84,True
'2018-12-03T02:40:00',0.97397,0.97409,0.97397,0.97407,88.5,0.97422,0.97433,0.97422,0.97432,94.98,False
'2018-12-03T02:41:00',0.97408,0.97409,0.97394,0.97394,49.0,0.97432,0.97434,0.97418,0.97419,57.75,False
'2018-12-03T02:42:00',0.97396,0.97398,0.9738,0.9738,44.11,0.97419,0.97422,0.97404,0.97406,50.72,True
'2018-12-03T02:43:00',0.97384,0.97384,0.97379,0.97384,49.25,0.97406,0.97406,0.97403,0.97405,52.37,False
'2018-12-03T02:44:00',0.97381,0.97389,0.97368,0.97368,53.11,0.97405,0.97408,0.97393,0.97393,51.12,False
'2018-12-03T02:45:00',0.97368,0.97373,0.9735,0.97354,127.8,0.97394,0.97397,0.97376,0.9738,123.71,True
'2018-12-03T02:46:00',0.97355,0.97364,0.97354,0.97361,71.61,0.97379,0.9739,0.97378,0.97383,65.1,False
'2018-12-03T02:47:00',0.97361,0.97364,0.97357,0.9736,85.36,0.97384,0.97386,0.9738,0.97384,82.98,True
'2018-12-03T02:48:00',0.97359,0.97364,0.97354,0.9736,89.74,0.97385,0.97386,0.97378,0.97386,78.23,False
'2018-12-03T02:49:00',0.9736,0.97363,0.97353,0.97355,80.09,0.97385,0.97387,0.97378,0.97378,81.23,False
'2018-12-03T02:50:00',0.97354,0.97354,0.97347,0.97351,49.71,0.97377,0.97377,0.97372,0.97375,43.58,True
'2018-12-03T02:51:00',0.97351,0.97359,0.97351,0.97354,50.6,0.97376,0.97383,0.97374,0.97377,54.49,False
'2018-12-03T02:52:00',0.97354,0.97359,0.97349,0.97349,32.49,0.97376,0.97382,0.97371,0.97371,35.86,False
'2018-12-03T02:53:00',0.97349,0.97351,0.97339,0.97346,47.37,0.9737,0.97375,0.97364,0.9737,44.87,False
'2018-12-03T02:54:00',0.97345,0.9735,0.97343,0.97345,50.25,0.97369,0.97373,0.97365,0.9737,41.6,False
'2018-12-03T02:55:00',0.97346,0.97354,0.97338,0.97345,80.35,0.9737,0.97378,0.97362,0.97368,72.85,False
'2018-12-03T02:56:00',0.97346,0.97349,0.97336,0.97337,63.49,0.97368,0.97372,0.97361,0.97362,67.23,False
'2018-12-03T02:57:00',0.97337,0.97337,0.97332,0.97333,33.24,0.97359,0.97361,0.97356,0.97356,32.74,True
'2018-12-03T02:58:00',0.97334,0.97349,0.97333,0.97347,36.36,0.97357,0.97373,0.97356,0.97371,33.86,False
'2018-12-03T02:59:00',0.97347,0.97348,0.97345,0.97346,20.62,0.9737,0.97371,0.97369,0.9737,19.37,True
'2018-12-03T03:00:00',0.97346,0.97367,0.97342,0.97361,116.73,0.97371,0.97391,0.97367,0.97385,98.52,False
'2018-12-03T03:01:00',0.97361,0.97361,0.9735,0.97357,83.1,0.97384,0.97385,0.97374,0.97381,77.48,True
'2018-12-03T03:02:00',0.97357,0.97363,0.97337,0.97361,76.86,0.97382,0.97386,0.97362,0.97385,76.99,False
'2018-12-03T03:03:00',0.9736,0.97363,0.9735,0.9735,75.74,0.97385,0.97387,0.97367,0.97373,69.48,False
'2018-12-03T03:04:00',0.97353,0.97354,0.97325,0.97334,68.85,0.97375,0.97375,0.9735,0.97359,72.62,False
'2018-12-03T03:05:00',0.97334,0.97337,0.97325,0.97326,55.11,0.97358,0.97361,0.97348,0.9735,53.99,True
'2018-12-03T03:06:00',0.97325,0.97363,0.97325,0.97359,105.35,0.9735,0.97386,0.97348,0.97382,128.25,False
'2018-12-03T03:07:00',0.97359,0.97369,0.97353,0.97354,94.6,0.97381,0.97391,0.97373,0.97375,99.05,True
'2018-12-03T03:08:00',0.97352,0.9737,0.97342,0.9737,81.23,0.97376,0.97392,0.97364,0.97392,101.22,False
'2018-12-03T03:09:00',0.9737,0.9737,0.97346,0.97354,77.72,0.97393,0.97394,0.97368,0.97376,80.35,False
'2018-12-03T03:10:00',0.97353,0.97356,0.97339,0.9735,83.86,0.97373,0.97378,0.97362,0.97371,95.35,False
'2018-12-03T03:11:00',0.97349,0.97361,0.97345,0.97346,70.49,0.97372,0.97383,0.97367,0.97369,82.73,True
'2018-12-03T03:12:00',0.97346,0.97357,0.97341,0.97357,70.98,0.97367,0.97381,0.97364,0.97381,69.23,False
'2018-12-03T03:13:00',0.97356,0.97369,0.97352,0.97356,130.72,0.9738,0.97392,0.97376,0.97381,134.34,True
'2018-12-03T03:14:00',0.97356,0.97372,0.97356,0.9736,116.09,0.97382,0.97398,0.97379,0.97385,126.58,True
'2018-12-03T03:15:00',0.97361,0.97368,0.97356,0.97365,104.83,0.97385,0.97394,0.97379,0.97389,129.58,True
'2018-12-03T03:16:00',0.97363,0.9738,0.97363,0.97378,44.74,0.9739,0.97405,0.97387,0.97401,56.23,False
'2018-12-03T03:17:00',0.97378,0.97379,0.97353,0.97357,54.12,0.97402,0.97402,0.97376,0.9738,53.98,False
'2018-12-03T03:18:00',0.97356,0.9736,0.97342,0.97344,42.0,0.97379,0.97379,0.97366,0.97369,45.74,True
'2018-12-03T03:19:00',0.97345,0.97354,0.97343,0.9735,64.74,0.97367,0.97379,0.97366,0.97375,58.86,False
'2018-12-03T03:20:00',0.9735,0.97353,0.97336,0.97336,90.61,0.97373,0.97376,0.97362,0.97362,86.35,False
'2018-12-03T03:21:00',0.97337,0.97339,0.9733,0.97332,56.49,0.97362,0.97362,0.97353,0.97355,64.61,True
'2018-12-03T03:22:00',0.97332,0.97343,0.97328,0.97339,53.23,0.97354,0.97367,0.97351,0.97362,55.86,False
'2018-12-03T03:23:00',0.97337,0.9734,0.97335,0.97338,35.12,0.97361,0.97364,0.97358,0.97361,41.06,False
'2018-12-03T03:24:00',0.97338,0.97338,0.9733,0.9733,30.62,0.9736,0.97361,0.97354,0.97354,35.73,False
'2018-12-03T03:25:00',0.97329,0.97329,0.97306,0.97308,39.37,0.97356,0.97356,0.97332,0.97332,54.85,False
'2018-12-03T03:26:00',0.97306,0.97313,0.973,0.97302,58.86,0.97331,0.97334,0.97322,0.97325,61.74,False
'2018-12-03T03:27:00',0.97301,0.97304,0.97296,0.97296,73.34,0.97324,0.97327,0.9732,0.97321,72.33,True
'2018-12-03T03:28:00',0.97295,0.97309,0.97289,0.97307,106.34,0.9732,0.97332,0.97312,0.97331,105.85,False
'2018-12-03T03:29:00',0.97307,0.97307,0.97298,0.97301,74.97,0.97327,0.97328,0.97321,0.97325,71.86,False
'2018-12-03T03:30:00',0.97299,0.97308,0.97296,0.97299,80.98,0.97325,0.97333,0.97319,0.97324,72.1,False
'2018-12-03T03:31:00',0.97299,0.97306,0.97294,0.97297,69.55,0.97323,0.97329,0.97318,0.97321,75.1,False
'2018-12-03T03:32:00',0.97299,0.97301,0.97294,0.97298,67.36,0.9732,0.97325,0.97316,0.97319,61.09,True
'2018-12-03T03:33:00',0.97298,0.97308,0.97296,0.97308,76.99,0.97321,0.97334,0.97316,0.97334,72.34,False
'2018-12-03T03:34:00',0.97308,0.97311,0.97294,0.97303,60.12,0.97331,0.97335,0.97317,0.97328,65.29,True
'2018-12-03T03:35:00',0.97303,0.97307,0.97298,0.97304,77.84,0.97328,0.97334,0.97323,0.97331,75.79,True
'2018-12-03T03:36:00',0.97304,0.97327,0.973,0.97325,73.84,0.97332,0.97351,0.97326,0.97351,95.81,True
'2018-12-03T03:37:00',0.97324,0.97344,0.97324,0.97334,132.23,0.97349,0.97369,0.97349,0.97356,143.69,True
'2018-12-03T03:38:00',0.97333,0.97349,0.97332,0.97336,102.96,0.97356,0.97373,0.97356,0.97362,101.09,False
'2018-12-03T03:39:00',0.97335,0.97337,0.97314,0.97316,85.21,0.97362,0.97362,0.97338,0.97338,73.73,False
'2018-12-03T03:40:00',0.97315,0.97325,0.97301,0.97303,63.92,0.97338,0.97348,0.97324,0.97325,67.48,True
'2018-12-03T03:41:00',0.97304,0.97319,0.97304,0.97316,90.82,0.97327,0.97343,0.97327,0.9734,101.08,False
'2018-12-03T03:42:00',0.97316,0.9732,0.97308,0.97313,53.12,0.97342,0.97345,0.97331,0.97334,57.97,False
'2018-12-03T03:43:00',0.97313,0.97319,0.97303,0.97309,34.5,0.97332,0.97344,0.97325,0.97328,41.56,False
'2018-12-03T03:44:00',0.97304,0.97309,0.97293,0.97297,100.24,0.97328,0.9733,0.97312,0.97314,108.72,False
'2018-12-03T03:45:00',0.97296,0.97296,0.97268,0.97268,60.25,0.97314,0.97315,0.97293,0.97293,66.62,True
'2018-12-03T03:46:00',0.97267,0.97271,0.97266,0.97271,34.38,0.97293,0.97293,0.97286,0.97292,32.62,True
'2018-12-03T03:47:00',0.97271,0.97281,0.97269,0.97273,79.18,0.97294,0.97302,0.97291,0.97293,64.62,True
'2018-12-03T03:48:00',0.97272,0.97282,0.97272,0.97279,51.25,0.97293,0.97305,0.97293,0.97301,47.48,False
'2018-12-03T03:49:00',0.97279,0.97279,0.97263,0.97264,68.23,0.973,0.97301,0.97284,0.97289,66.85,True
'2018-12-03T03:50:00',0.97265,0.97279,0.97263,0.97269,89.74,0.97287,0.97301,0.97284,0.97294,91.32,False
'2018-12-03T03:51:00',0.9727,0.9727,0.97249,0.97259,103.72,0.97294,0.97294,0.97272,0.97283,111.79,False
'2018-12-03T03:52:00',0.97258,0.97259,0.97246,0.97253,83.85,0.97282,0.97282,0.97269,0.97277,92.85,False
'2018-12-03T03:53:00',0.97253,0.97254,0.97238,0.97238,31.75,0.97278,0.97278,0.97262,0.97263,29.61,False
'2018-12-03T03:54:00',0.97244,0.97244,0.97235,0.97238,41.87,0.97263,0.97263,0.97258,0.97261,39.25,False
'2018-12-03T03:55:00',0.97239,0.97239,0.97234,0.97235,20.12,0.97262,0.97262,0.97257,0.97257,16.12,True
'2018-12-03T03:56:00',0.97235,0.97242,0.97234,0.97239,35.86,0.97258,0.97266,0.97256,0.97263,28.86,True
'2018-12-03T03:57:00',0.97239,0.97244,0.9723,0.97242,79.1,0.97264,0.97268,0.97254,0.97266,77.49,False
'2018-12-03T03:58:00',0.97242,0.97244,0.97235,0.9724,40.0,0.97265,0.97269,0.97259,0.97264,47.31,False
'2018-12-03T03:59:00',0.97243,0.97243,0.97218,0.97219,77.23,0.97264,0.97266,0.97241,0.97241,70.3,True
'2018-12-03T04:00:00',0.97219,0.97229,0.97219,0.97224,54.75,0.97243,0.97251,0.97241,0.97245,56.11,True
'2018-12-03T04:01:00',0.97224,0.9723,0.97201,0.97224,95.48,0.97246,0.97253,0.97224,0.97246,102.84,False
'2018-12-03T04:02:00',0.9722,0.97224,0.97218,0.9722,30.5,0.97245,0.97246,0.97242,0.97242,27.5,False
'2018-12-03T04:03:00',0.9722,0.97224,0.97206,0.97208,38.75,0.97243,0.97243,0.97229,0.97229,36.5,True
'2018-12-03T04:04:00',0.97208,0.97227,0.97208,0.97224,43.0,0.97227,0.97252,0.97227,0.97248,49.37,True
'2018-12-03T04:05:00',0.97223,0.97242,0.97223,0.97239,49.37,0.97248,0.97266,0.97248,0.97263,49.73,True
'2018-12-03T04:06:00',0.9724,0.97253,0.97239,0.97251,44.62,0.97263,0.97276,0.97263,0.97273,50.74,False
'2018-12-03T04:07:00',0.97251,0.97251,0.97241,0.97243,42.99,0.97275,0.97276,0.97264,0.97268,38.37,True
'2018-12-03T04:08:00',0.97243,0.97258,0.97243,0.97253,41.74,0.97267,0.97282,0.97267,0.97277,40.87,False
'2018-12-03T04:09:00',0.97253,0.97256,0.97247,0.97249,99.35,0.97276,0.97279,0.97268,0.97271,91.87,True
'2018-12-03T04:10:00',0.97249,0.97263,0.97249,0.97258,49.61,0.97272,0.97285,0.97272,0.9728,49.02,True
'2018-12-03T04:11:00',0.97258,0.9727,0.97257,0.9726,52.42,0.97282,0.97294,0.97282,0.97284,50.74,True
'2018-12-03T04:12:00',0.9726,0.97266,0.97256,0.9726,77.97,0.97285,0.97289,0.9728,0.97286,72.87,True
'2018-12-03T04:13:00',0.9726,0.97265,0.9726,0.97265,28.5,0.97285,0.97287,0.97283,0.97287,28.12,True
'2018-12-03T04:14:00',0.97265,0.97285,0.97265,0.97276,50.75,0.97289,0.97308,0.97287,0.973,56.49,False
'2018-12-03T04:15:00',0.97278,0.9728,0.97268,0.9727,29.62,0.973,0.973,0.97289,0.97293,40.5,False
'2018-12-03T04:16:00',0.9727,0.97271,0.97258,0.9726,42.74,0.97292,0.97293,0.9728,0.97282,35.0,False
'2018-12-03T04:17:00',0.9726,0.97263,0.97255,0.97258,45.11,0.97281,0.97285,0.97277,0.97279,50.31,False
'2018-12-03T04:18:00',0.97257,0.9726,0.97245,0.9725,100.42,0.97279,0.97281,0.97265,0.97272,78.34,False
'2018-12-03T04:19:00',0.97252,0.97252,0.97234,0.97241,107.95,0.97275,0.97275,0.97255,0.97265,95.49,False
'2018-12-03T04:20:00',0.9724,0.9724,0.97229,0.97232,83.97,0.97264,0.97264,0.97253,0.97255,73.12,True
'2018-12-03T04:21:00',0.97232,0.97235,0.97231,0.97233,133.9,0.97256,0.97259,0.97254,0.97255,87.12,True
'2018-12-03T04:22:00',0.97234,0.97239,0.97232,0.97239,51.86,0.97256,0.97263,0.97255,0.97263,47.59,True
'2018-12-03T04:23:00',0.97239,0.97245,0.97239,0.9724,54.21,0.97261,0.97268,0.97261,0.97263,53.36,True
'2018-12-03T04:24:00',0.9724,0.97248,0.97238,0.97247,38.11,0.97262,0.97269,0.9726,0.97269,31.73,True
'2018-12-03T04:25:00',0.97248,0.97259,0.97248,0.97258,42.21,0.97269,0.9728,0.97269,0.9728,43.11,False
'2018-12-03T04:26:00',0.97259,0.97259,0.97252,0.97253,51.73,0.9728,0.9728,0.97273,0.97276,45.61,False
'2018-12-03T04:27:00',0.97255,0.97256,0.97245,0.97246,54.24,0.97277,0.97277,0.97266,0.97269,46.12,True
'2018-12-03T04:28:00',0.97244,0.9726,0.97244,0.97258,48.87,0.97268,0.97283,0.97268,0.97282,46.87,True
'2018-12-03T04:29:00',0.97257,0.97271,0.97257,0.97269,66.19,0.97282,0.97294,0.97281,0.97292,67.6,True
'2018-12-03T04:30:00',0.97271,0.9728,0.9727,0.97279,96.18,0.97292,0.97304,0.97292,0.97303,70.48,False
'2018-12-03T04:31:00',0.97279,0.97282,0.97274,0.97275,65.82,0.97301,0.97305,0.97295,0.97298,47.75,True
'2018-12-03T04:32:00',0.97274,0.97284,0.9727,0.97279,50.97,0.97298,0.97308,0.97292,0.97304,48.37,True
'2018-12-03T04:33:00',0.9728,0.97288,0.9728,0.97283,32.62,0.97302,0.9731,0.97302,0.97306,29.37,True
'2018-12-03T04:34:00',0.97283,0.9729,0.97282,0.97288,36.98,0.97305,0.97314,0.97305,0.97313,34.85,False
'2018-12-03T04:35:00',0.97288,0.97291,0.97285,0.97285,18.87,0.97312,0.97313,0.97308,0.97308,18.0,False
'2018-12-03T04:36:00',0.97284,0.97286,0.97281,0.97284,43.31,0.97308,0.97308,0.97305,0.97308,42.73,True
'2018-12-03T04:37:00',0.97287,0.97296,0.97285,0.97286,52.11,0.97309,0.9732,0.97309,0.97312,48.24,False
'2018-12-03T04:38:00',0.97286,0.97291,0.97277,0.97278,46.48,0.97312,0.97313,0.973,0.973,40.99,False
'2018-12-03T04:39:00',0.97279,0.97279,0.97269,0.97269,65.37,0.973,0.97301,0.9729,0.9729,57.09,False
'2018-12-03T04:40:00',0.97269,0.97269,0.97264,0.97264,33.49,0.97289,0.9729,0.97285,0.97286,32.12,False
'2018-12-03T04:41:00',0.97264,0.97264,0.97244,0.9725,53.99,0.97284,0.97284,0.97268,0.97274,61.74,True
'2018-12-03T04:42:00',0.97253,0.97269,0.97249,0.97263,42.0,0.97275,0.97289,0.97271,0.97285,52.98,True
'2018-12-03T04:43:00',0.97263,0.97272,0.97263,0.97272,57.37,0.97286,0.97296,0.97286,0.97295,58.62,True
'2018-12-03T04:44:00',0.97277,0.97293,0.97277,0.9728,69.75,0.97295,0.97315,0.97295,0.97301,83.97,False
'2018-12-03T04:45:00',0.9728,0.97283,0.97263,0.97263,62.74,0.97302,0.97306,0.97286,0.97286,64.85,False
'2018-12-03T04:46:00',0.97263,0.97266,0.97261,0.97263,30.25,0.97288,0.9729,0.97285,0.97286,22.49,True
'2018-12-03T04:47:00',0.97263,0.97274,0.97263,0.97274,23.62,0.97288,0.97298,0.97288,0.97296,22.25,True
'2018-12-03T04:48:00',0.97274,0.97275,0.97274,0.97275,6.12,0.97297,0.97298,0.97297,0.97298,5.12,True
'2018-12-03T04:49:00',0.97275,0.97282,0.9727,0.97282,29.37,0.97299,0.97305,0.97292,0.97305,36.87,True
'2018-12-03T04:50:00',0.97281,0.97292,0.9728,0.97288,29.5,0.97305,0.97316,0.97303,0.97312,37.21,True
'2018-12-03T04:51:00',0.97288,0.97295,0.97287,0.97294,44.62,0.97311,0.97317,0.97309,0.97314,48.74,True
'2018-12-03T04:52:00',0.97294,0.97304,0.97286,0.97302,49.62,0.97315,0.97326,0.97307,0.97326,54.0,False
'2018-12-03T04:53:00',0.97303,0.97314,0.97298,0.97299,70.85,0.97326,0.97335,0.9732,0.9732,67.99,True
'2018-12-03T04:54:00',0.97298,0.97312,0.97294,0.97303,64.99,0.9732,0.97334,0.97315,0.97325,65.21,True
'2018-12-03T04:55:00',0.97304,0.97308,0.97292,0.97303,54.25,0.97325,0.97329,0.97315,0.97326,63.72,True
'2018-12-03T04:56:00',0.97302,0.97314,0.97302,0.97307,53.87,0.97326,0.97336,0.97326,0.97329,54.61,False
'2018-12-03T04:57:00',0.97306,0.97306,0.97286,0.97286,92.93,0.97327,0.97327,0.97308,0.97308,79.98,True
'2018-12-03T04:58:00',0.97285,0.97297,0.97285,0.97292,62.24,0.97308,0.9732,0.97308,0.97313,45.5,False
'2018-12-03T04:59:00',0.97292,0.97304,0.97289,0.9729,65.99,0.97314,0.97328,0.9731,0.97314,58.61,False
'2018-12-03T05:00:00',0.97289,0.97289,0.97277,0.97278,62.86,0.97314,0.97314,0.97297,0.97301,47.25,True
'2018-12-03T05:01:00',0.97278,0.97317,0.97278,0.97317,100.35,0.97299,0.97343,0.97297,0.97341,87.48,False
'2018-12-03T05:02:00',0.97318,0.97331,0.97313,0.97315,128.61,0.97343,0.97349,0.97334,0.97339,107.85,True
'2018-12-03T05:03:00',0.97315,0.97332,0.97306,0.97331,94.5,0.97338,0.97355,0.97326,0.97353,105.09,True
'2018-12-03T05:04:00',0.97332,0.97359,0.9733,0.97357,90.0,0.97353,0.97381,0.97351,0.9738,107.72,True
'2018-12-03T05:05:00',0.97357,0.97384,0.97356,0.97373,168.69,0.97381,0.97404,0.97377,0.97394,198.07,False
'2018-12-03T05:06:00',0.97369,0.97369,0.9735,0.97352,73.73,0.97394,0.97394,0.97374,0.97375,66.87,True
'2018-12-03T05:07:00',0.9735,0.97372,0.97349,0.97369,98.37,0.97374,0.97395,0.97372,0.97387,103.34,False
'2018-12-03T05:08:00',0.97365,0.97369,0.97354,0.97354,89.12,0.97387,0.97389,0.97372,0.97372,99.85,False
'2018-12-03T05:09:00',0.97352,0.97352,0.97338,0.97338,61.0,0.97372,0.97372,0.97358,0.97358,82.49,False
'2018-12-03T05:10:00',0.97338,0.97339,0.97332,0.97332,51.46,0.97355,0.97359,0.97354,0.97354,39.0,True
'2018-12-03T05:11:00',0.97334,0.97347,0.97334,0.97345,62.49,0.97355,0.97369,0.97355,0.97367,63.24,False
'2018-12-03T05:12:00',0.97344,0.97344,0.97322,0.97323,41.49,0.97362,0.97362,0.9734,0.97347,35.0,False
'2018-12-03T05:13:00',0.97323,0.97324,0.97321,0.97324,30.5,0.97346,0.97346,0.97341,0.97344,37.87,True
'2018-12-03T05:14:00',0.97324,0.9733,0.97323,0.9733,60.74,0.97345,0.97353,0.97345,0.97353,85.19,False
'2018-12-03T05:15:00',0.97329,0.97329,0.97326,0.97328,58.12,0.97353,0.97353,0.97349,0.97351,57.34,False
'2018-12-03T05:16:00',0.97328,0.97328,0.97324,0.97325,19.75,0.9735,0.97352,0.97348,0.97349,24.37,False
'2018-12-03T05:17:00',0.97326,0.97327,0.97323,0.97323,28.87,0.97349,0.9735,0.97344,0.97344,30.87,True
'2018-12-03T05:18:00',0.97323,0.97325,0.9732,0.97324,31.37,0.97345,0.97348,0.97342,0.97347,34.23,False
'2018-12-03T05:19:00',0.97324,0.97324,0.9732,0.9732,16.25,0.97346,0.97346,0.97341,0.97341,18.85,True
'2018-12-03T05:20:00',0.97319,0.97327,0.97319,0.9732,47.37,0.97341,0.97348,0.97341,0.97342,45.5,False
'2018-12-03T05:21:00',0.97323,0.97324,0.9732,0.9732,42.99,0.97342,0.97346,0.97342,0.97342,36.25,False
'2018-12-03T05:22:00',0.9732,0.9732,0.97311,0.97311,47.73,0.97339,0.97339,0.97331,0.97331,31.0,False
'2018-12-03T05:23:00',0.97311,0.97316,0.97299,0.97299,35.25,0.97332,0.97338,0.97319,0.97319,32.62,False
'2018-12-03T05:24:00',0.97295,0.9731,0.97295,0.97297,70.0,0.97317,0.97332,0.97317,0.97321,79.61,False
'2018-12-03T05:25:00',0.97297,0.97297,0.97277,0.97277,75.24,0.9732,0.97321,0.97299,0.97299,78.61,True
'2018-12-03T05:26:00',0.97276,0.97294,0.97276,0.97286,71.23,0.97298,0.97317,0.97298,0.97309,72.87,True
'2018-12-03T05:27:00',0.97288,0.97329,0.97288,0.97329,108.48,0.97309,0.97355,0.97309,0.97353,118.98,False
'2018-12-03T05:28:00',0.97328,0.97328,0.97285,0.97285,102.75,0.97353,0.97353,0.97309,0.97309,104.87,True
'2018-12-03T05:29:00',0.97285,0.97333,0.97285,0.97329,133.16,0.9731,0.97354,0.9731,0.97353,137.3,True
'2018-12-03T05:30:00',0.97329,0.97343,0.97327,0.97342,83.97,0.97352,0.97367,0.9735,0.97364,94.74,True
'2018-12-03T05:31:00',0.97343,0.97349,0.97327,0.97344,93.49,0.97364,0.9737,0.97351,0.97368,94.76,True
'2018-12-03T05:32:00',0.97344,0.97349,0.97336,0.97346,40.5,0.97365,0.97371,0.9736,0.97369,46.11,True
'2018-12-03T05:33:00',0.97345,0.97364,0.97344,0.9736,81.36,0.97369,0.97387,0.97367,0.97382,86.47,False
'2018-12-03T05:34:00',0.97361,0.97374,0.97337,0.97343,102.44,0.97383,0.97397,0.97353,0.97368,103.49,False
'2018-12-03T05:35:00',0.97343,0.9735,0.97328,0.97337,119.12,0.97366,0.97374,0.97346,0.97361,115.24,True
'2018-12-03T05:36:00',0.97337,0.97379,0.97337,0.97375,145.71,0.9736,0.97402,0.9736,0.97397,125.54,False
'2018-12-03T05:37:00',0.97374,0.97392,0.97364,0.97369,129.71,0.97397,0.97416,0.97384,0.9739,115.75,False
'2018-12-03T05:38:00',0.97369,0.9737,0.97347,0.97348,56.75,0.97389,0.97393,0.97367,0.9737,47.0,False
'2018-12-03T05:39:00',0.97348,0.97354,0.97338,0.97339,36.62,0.97371,0.97377,0.97362,0.97363,42.98,True
'2018-12-03T05:40:00',0.97338,0.97345,0.97334,0.9734,56.87,0.97362,0.97369,0.97356,0.97363,57.49,True
'2018-12-03T05:41:00',0.9734,0.97374,0.97334,0.9735,101.86,0.97364,0.97398,0.97357,0.97374,94.5,True
'2018-12-03T05:42:00',0.97354,0.97371,0.97342,0.97371,85.97,0.97374,0.97395,0.97365,0.97394,90.62,False
'2018-12-03T05:43:00',0.97378,0.9739,0.97363,0.97368,124.36,0.97395,0.97414,0.97386,0.97387,122.3,True
'2018-12-03T05:44:00',0.97368,0.97374,0.97366,0.97369,41.5,0.97388,0.97397,0.97388,0.97391,61.33,False
'2018-12-03T05:45:00',0.97369,0.97369,0.97362,0.97367,32.25,0.97389,0.9739,0.97384,0.9739,37.5,False
'2018-12-03T05:46:00',0.97367,0.97378,0.97363,0.97363,39.0,0.97391,0.97402,0.97385,0.97386,48.24,True
'2018-12-03T05:47:00',0.97363,0.97388,0.97352,0.97388,172.87,0.97388,0.97411,0.97377,0.97411,179.84,False
'2018-12-03T05:48:00',0.97388,0.974,0.97339,0.97349,166.12,0.97409,0.97424,0.97363,0.97375,191.85,False
'2018-12-03T05:49:00',0.97351,0.97377,0.97349,0.97349,83.25,0.97375,0.974,0.97371,0.97372,93.12,True
'2018-12-03T05:50:00',0.97346,0.97393,0.97338,0.97382,137.12,0.9737,0.97416,0.97358,0.97403,146.68,False
'2018-12-03T05:51:00',0.97381,0.97381,0.97339,0.97345,132.36,0.97403,0.97403,0.97361,0.9737,134.28,False
'2018-12-03T05:52:00',0.97349,0.97353,0.97339,0.97344,47.49,0.9737,0.97377,0.9736,0.97366,45.12,False
'2018-12-03T05:53:00',0.97344,0.97375,0.97343,0.97343,129.99,0.97365,0.974,0.97364,0.97368,137.55,True
'2018-12-03T05:54:00',0.97344,0.97351,0.97341,0.97346,58.17,0.97368,0.97376,0.97364,0.97366,56.75,True
'2018-12-03T05:55:00',0.97347,0.97381,0.97334,0.97345,146.61,0.97366,0.97405,0.97357,0.97369,158.62,False
'2018-12-03T05:56:00',0.97345,0.97349,0.97315,0.97329,91.36,0.9737,0.97371,0.97339,0.97353,95.17,True
'2018-12-03T05:57:00',0.97327,0.97361,0.97327,0.9735,82.36,0.97353,0.97386,0.97353,0.97374,97.11,False
'2018-12-03T05:58:00',0.9735,0.9735,0.97319,0.97319,60.6,0.97375,0.97375,0.97342,0.97342,74.37,False
'2018-12-03T05:59:00',0.97318,0.97324,0.97318,0.97319,27.25,0.97342,0.97344,0.9734,0.97342,26.62,False
'2018-12-03T06:00:00',0.97319,0.97319,0.973,0.973,114.11,0.97344,0.97344,0.97324,0.97326,102.49,False
'2018-12-03T06:01:00',0.973,0.97304,0.97279,0.97295,103.74,0.97325,0.97326,0.97305,0.97314,115.49,True
'2018-12-03T06:02:00',0.97294,0.97317,0.97287,0.97314,69.22,0.97314,0.97341,0.97309,0.97339,61.25,False
'2018-12-03T06:03:00',0.97313,0.97313,0.97284,0.97284,104.32,0.97337,0.97337,0.97308,0.97308,86.75,False
'2018-12-03T06:04:00',0.97285,0.97285,0.97264,0.97277,66.23,0.97308,0.97309,0.97289,0.97301,67.62,True
'2018-12-03T06:05:00',0.97277,0.97293,0.97277,0.97288,42.11,0.973,0.97319,0.973,0.97311,40.75,True
'2018-12-03T06:06:00',0.97287,0.97313,0.97279,0.97288,84.97,0.97307,0.97335,0.97305,0.97315,85.93,False
'2018-12-03T06:07:00',0.97287,0.97287,0.97274,0.97275,36.99,0.97315,0.97315,0.97298,0.97298,36.37,True
'2018-12-03T06:08:00',0.97275,0.9728,0.97262,0.97279,97.1,0.97299,0.97304,0.97286,0.97304,84.87,True
'2018-12-03T06:09:00',0.9728,0.97297,0.9728,0.97291,36.35,0.97304,0.9732,0.97304,0.97314,34.24,False
'2018-12-03T06:10:00',0.9729,0.9729,0.97271,0.97271,29.75,0.97313,0.97313,0.97295,0.97297,34.5,True
'2018-12-03T06:11:00',0.97271,0.97283,0.97267,0.97275,56.37,0.97296,0.97307,0.97291,0.97298,58.48,True
'2018-12-03T06:12:00',0.97275,0.97287,0.97271,0.97279,106.65,0.97297,0.9731,0.97295,0.97301,92.5,True
'2018-12-03T06:13:00',0.97281,0.97291,0.9728,0.9729,55.05,0.97301,0.97311,0.97301,0.9731,42.75,False
'2018-12-03T06:14:00',0.97289,0.97291,0.97286,0.97286,37.06,0.9731,0.97313,0.97308,0.97313,30.0,True
'2018-12-03T06:15:00',0.97287,0.973,0.97287,0.97299,65.35,0.97313,0.97325,0.9731,0.97323,54.62,False
'2018-12-03T06:16:00',0.97306,0.97308,0.97298,0.97299,42.62,0.9733,0.97333,0.97322,0.97323,38.75,False
'2018-12-03T06:17:00',0.97299,0.97299,0.97285,0.97294,48.87,0.97322,0.97323,0.97307,0.97318,53.0,True
'2018-12-03T06:18:00',0.97293,0.97299,0.97291,0.97299,45.37,0.97318,0.97325,0.97315,0.97325,46.98,True
'2018-12-03T06:19:00',0.97299,0.97304,0.97299,0.97303,71.74,0.97324,0.97327,0.97323,0.97326,57.87,False
'2018-12-03T06:20:00',0.97302,0.97306,0.97292,0.97294,52.09,0.97326,0.97329,0.97317,0.97318,43.5,False
'2018-12-03T06:21:00',0.97294,0.97296,0.97292,0.97292,45.11,0.97319,0.9732,0.97315,0.97317,45.62,False
'2018-12-03T06:22:00',0.97292,0.97294,0.97289,0.9729,31.25,0.97316,0.97319,0.97313,0.97315,38.12,False
'2018-12-03T06:23:00',0.9729,0.97292,0.97274,0.97278,53.36,0.97314,0.97315,0.97299,0.973,46.49,True
'2018-12-03T06:24:00',0.97278,0.97279,0.97276,0.97278,32.74,0.97301,0.97303,0.97301,0.97302,34.0,True
'2018-12-03T06:25:00',0.97278,0.97306,0.97278,0.97302,55.1,0.97303,0.97327,0.97302,0.97324,61.12,False
'2018-12-03T06:26:00',0.97299,0.973,0.97287,0.97288,49.5,0.97324,0.97324,0.97311,0.97312,41.0,True
'2018-12-03T06:27:00',0.97289,0.97289,0.97286,0.97289,33.87,0.97312,0.97312,0.9731,0.97311,25.75,False
'2018-12-03T06:28:00',0.97288,0.9729,0.97285,0.97289,37.47,0.97311,0.97313,0.97307,0.97311,31.0,True
'2018-12-03T06:29:00',0.97289,0.973,0.97288,0.973,34.25,0.97312,0.97322,0.97312,0.97322,35.99,False
'2018-12-03T06:30:00',0.97299,0.97299,0.97289,0.97292,42.04,0.97321,0.97321,0.97313,0.97315,36.99,False
'2018-12-03T06:31:00',0.97291,0.97294,0.97287,0.97291,42.43,0.97315,0.97317,0.9731,0.97313,33.87,False
'2018-12-03T06:32:00',0.97292,0.97292,0.97272,0.97272,62.98,0.97313,0.97313,0.97297,0.97297,49.86,False
'2018-12-03T06:33:00',0.97272,0.97273,0.97267,0.9727,31.22,0.97292,0.97296,0.97291,0.97292,32.37,True
'2018-12-03T06:34:00',0.9727,0.97275,0.97266,0.97272,37.09,0.97291,0.97298,0.97289,0.97298,38.49,False
'2018-12-03T06:35:00',0.97273,0.97275,0.97256,0.97258,28.11,0.97298,0.97298,0.97279,0.9728,29.0,False
'2018-12-03T06:36:00',0.97257,0.97259,0.97248,0.9725,59.48,0.97279,0.97282,0.97272,0.97273,67.36,True
'2018-12-03T06:37:00',0.97249,0.97255,0.97249,0.97254,52.42,0.97274,0.97279,0.97274,0.97277,48.75,False
'2018-12-03T06:38:00',0.97253,0.97254,0.97252,0.97252,21.75,0.97277,0.97277,0.97275,0.97275,20.0,True
'2018-12-03T06:39:00',0.97252,0.97262,0.97251,0.97262,48.62,0.97276,0.97286,0.97273,0.97284,51.0,False
'2018-12-03T06:40:00',0.97261,0.97261,0.97253,0.97254,46.56,0.97285,0.97285,0.97277,0.97278,48.62,True
'2018-12-03T06:41:00',0.97256,0.97269,0.97254,0.97265,53.25,0.97278,0.97292,0.97277,0.97289,58.86,False
'2018-12-03T06:42:00',0.97263,0.97264,0.97254,0.97259,48.0,0.97289,0.97289,0.97277,0.97282,52.37,False
'2018-12-03T06:43:00',0.97261,0.97265,0.9725,0.97255,40.5,0.97283,0.97286,0.97271,0.97278,44.62,True
'2018-12-03T06:44:00',0.97254,0.97264,0.97251,0.97257,67.49,0.97279,0.97288,0.97273,0.97281,66.23,True
'2018-12-03T06:45:00',0.97255,0.97265,0.97245,0.97265,88.99,0.97281,0.9729,0.97269,0.97289,90.2,True
'2018-12-03T06:46:00',0.97266,0.97279,0.97263,0.97276,42.5,0.9729,0.973,0.97286,0.97298,52.97,False
'2018-12-03T06:47:00',0.97275,0.97286,0.97268,0.97268,79.47,0.97297,0.97309,0.97288,0.97289,77.36,False
'2018-12-03T06:48:00',0.97268,0.97269,0.97258,0.97262,101.12,0.97288,0.97293,0.9728,0.97287,99.98,False
'2018-12-03T06:49:00',0.97264,0.97265,0.97254,0.97255,31.12,0.97287,0.97287,0.97277,0.97279,32.5,False
'2018-12-03T06:50:00',0.97258,0.97259,0.97252,0.97253,31.11,0.9728,0.9728,0.97275,0.97276,41.0,False
'2018-12-03T06:51:00',0.97255,0.97255,0.97244,0.97247,39.18,0.97277,0.97278,0.97265,0.97271,36.0,True
'2018-12-03T06:52:00',0.97246,0.97308,0.97246,0.97288,163.49,0.97271,0.97327,0.97271,0.9731,185.06,True
'2018-12-03T06:53:00',0.97285,0.97314,0.97282,0.97309,175.23,0.97309,0.97339,0.97307,0.97333,191.34,False
'2018-12-03T06:54:00',0.97306,0.9731,0.97264,0.97277,149.58,0.97332,0.97335,0.97289,0.97301,158.94,True
'2018-12-03T06:55:00',0.97276,0.97308,0.97273,0.97296,125.6,0.97301,0.97333,0.97297,0.97319,153.48,False
'2018-12-03T06:56:00',0.97294,0.97299,0.97282,0.97295,103.83,0.97319,0.97324,0.97304,0.97318,94.03,False
'2018-12-03T06:57:00',0.97296,0.97299,0.97286,0.97286,70.98,0.9732,0.97322,0.97309,0.97311,65.62,False
'2018-12-03T06:58:00',0.97286,0.97286,0.97248,0.97258,84.37,0.97309,0.97309,0.97271,0.97279,78.43,False
'2018-12-03T06:59:00',0.97257,0.97259,0.97239,0.97239,93.6,0.97279,0.97279,0.9726,0.97262,93.17,True
'2018-12-03T07:00:00',0.9724,0.97254,0.97229,0.97254,91.87,0.97262,0.97276,0.97252,0.97276,100.36,True
'2018-12-03T07:01:00',0.97255,0.97276,0.97255,0.97276,75.5,0.97278,0.97299,0.97278,0.97297,77.87,True
'2018-12-03T07:02:00',0.97275,0.97284,0.97273,0.97276,38.0,0.97297,0.97307,0.97296,0.97298,48.25,False
'2018-12-03T07:03:00',0.97276,0.97277,0.9725,0.97254,74.5,0.973,0.973,0.97273,0.97276,70.35,False
'2018-12-03T07:04:00',0.97254,0.97258,0.97252,0.97252,65.49,0.97277,0.9728,0.97275,0.97276,67.24,False
'2018-12-03T07:05:00',0.97252,0.97254,0.97242,0.97244,47.86,0.97275,0.97276,0.97266,0.97266,49.87,False
'2018-12-03T07:06:00',0.97242,0.97244,0.97236,0.97242,75.36,0.97265,0.97268,0.97261,0.97264,76.86,True
'2018-12-03T07:07:00',0.9724,0.97254,0.97238,0.97253,38.92,0.97263,0.97275,0.9726,0.97275,43.11,False
'2018-12-03T07:08:00',0.97253,0.97255,0.97241,0.97247,33.75,0.97274,0.97278,0.97265,0.9727,33.31,False
'2018-12-03T07:09:00',0.97247,0.9725,0.97242,0.97246,72.86,0.97269,0.97273,0.97264,0.97267,55.5,True
'2018-12-03T07:10:00',0.97246,0.97252,0.97236,0.97251,87.49,0.97268,0.97274,0.97257,0.97274,82.25,True
'2018-12-03T07:11:00',0.9725,0.97258,0.97247,0.97256,71.87,0.97274,0.97281,0.97271,0.97278,60.37,True
'2018-12-03T07:12:00',0.97256,0.97266,0.97253,0.97265,60.99,0.97281,0.97291,0.97275,0.9729,54.93,False
'2018-12-03T07:13:00',0.97267,0.97279,0.97252,0.97255,72.25,0.9729,0.973,0.97277,0.9728,78.42,False
'2018-12-03T07:14:00',0.97255,0.97257,0.97238,0.97238,49.0,0.97279,0.97281,0.9726,0.9726,54.91,False
'2018-12-03T07:15:00',0.9724,0.97244,0.97229,0.9723,50.25,0.9726,0.97268,0.9725,0.97253,62.11,True
'2018-12-03T07:16:00',0.9723,0.97239,0.9723,0.97234,58.75,0.97254,0.97262,0.97252,0.97259,63.11,False
'2018-12-03T07:17:00',0.97234,0.97237,0.97196,0.97196,59.19,0.97256,0.97261,0.97218,0.97222,56.74,True
'2018-12-03T07:18:00',0.97199,0.97208,0.97189,0.97198,88.61,0.97223,0.97229,0.9721,0.97221,81.11,False
'2018-12-03T07:19:00',0.97198,0.97201,0.97188,0.97188,43.98,0.97219,0.97223,0.97212,0.97212,37.87,False
'2018-12-03T07:20:00',0.97188,0.9719,0.97177,0.97185,77.29,0.97213,0.97215,0.97201,0.97206,81.05,False
'2018-12-03T07:21:00',0.97184,0.97189,0.97169,0.9717,91.48,0.97206,0.9721,0.97191,0.97194,104.65,False
'2018-12-03T07:22:00',0.97171,0.97172,0.97154,0.97166,94.67,0.97193,0.97194,0.97177,0.97191,82.24,True
'2018-12-03T07:23:00',0.97168,0.97188,0.97164,0.97175,63.93,0.97191,0.97211,0.97189,0.97197,73.11,True
'2018-12-03T07:24:00',0.97175,0.97191,0.97168,0.97191,85.0,0.97198,0.97216,0.97191,0.97215,80.98,False
'2018-12-03T07:25:00',0.9719,0.97194,0.97177,0.97191,87.36,0.97215,0.97216,0.97199,0.97212,92.24,True
'2018-12-03T07:26:00',0.9719,0.97206,0.97189,0.97204,63.25,0.97214,0.97229,0.97212,0.97226,64.61,False
'2018-12-03T07:27:00',0.97204,0.9721,0.97196,0.972,54.75,0.97227,0.97231,0.97219,0.97222,75.55,True
'2018-12-03T07:28:00',0.97199,0.97218,0.97197,0.97218,73.12,0.97222,0.9724,0.97219,0.9724,81.6,True
'2018-12-03T07:29:00',0.97218,0.97227,0.97212,0.97222,83.99,0.97239,0.97251,0.97236,0.97246,100.66,False
'2018-12-03T07:30:00',0.97223,0.97232,0.97222,0.97222,69.5,0.97246,0.97254,0.97245,0.97245,69.91,True
'2018-12-03T07:31:00',0.97222,0.97231,0.97221,0.97231,74.98,0.97244,0.97253,0.97243,0.97253,75.51,False
'2018-12-03T07:32:00',0.97231,0.97231,0.97223,0.97224,38.75,0.97252,0.97252,0.97243,0.97247,36.73,False
'2018-12-03T07:33:00',0.97224,0.97224,0.97214,0.97219,73.85,0.97243,0.97246,0.97237,0.97241,72.35,True
'2018-12-03T07:34:00',0.97218,0.97229,0.97216,0.97226,45.0,0.97241,0.97251,0.9724,0.97247,51.39,False
'2018-12-03T07:35:00',0.97225,0.97226,0.97209,0.9722,118.74,0.97247,0.97251,0.97231,0.97242,140.27,False
'2018-12-03T07:36:00',0.97221,0.97221,0.97207,0.97215,87.62,0.9724,0.97242,0.97231,0.97238,86.74,True
'2018-12-03T07:37:00',0.97214,0.9722,0.97214,0.97219,56.06,0.97239,0.97243,0.97238,0.97243,56.66,True
'2018-12-03T07:38:00',0.97218,0.97228,0.97215,0.97227,41.75,0.97241,0.97251,0.97239,0.97251,33.72,False
'2018-12-03T07:39:00',0.97228,0.97239,0.97223,0.97224,106.99,0.97251,0.97259,0.97244,0.97247,102.87,True
'2018-12-03T07:40:00',0.97224,0.97228,0.97219,0.97228,41.0,0.97248,0.97248,0.97242,0.97244,40.98,True
'2018-12-03T07:41:00',0.97229,0.97249,0.97228,0.97248,49.25,0.97244,0.9727,0.97244,0.97268,66.02,False
'2018-12-03T07:42:00',0.97249,0.97251,0.97247,0.97247,30.0,0.97268,0.97269,0.97267,0.97269,35.73,True
'2018-12-03T07:43:00',0.97249,0.97264,0.97247,0.97263,63.5,0.97269,0.97282,0.97267,0.97282,86.14,False
'2018-12-03T07:44:00',0.97265,0.97267,0.97263,0.97264,16.0,0.97281,0.97282,0.97279,0.9728,17.5,False
'2018-12-03T07:45:00',0.97262,0.97264,0.97254,0.97254,33.5,0.9728,0.97283,0.97274,0.97274,52.29,False
'2018-12-03T07:46:00',0.97254,0.97257,0.9725,0.97254,37.0,0.97275,0.97276,0.97271,0.97273,54.1,True
'2018-12-03T07:47:00',0.97253,0.97262,0.97252,0.97262,35.5,0.97273,0.97283,0.97271,0.97283,39.74,True
'2018-12-03T07:48:00',0.97264,0.97272,0.97258,0.97269,47.25,0.97283,0.97295,0.97278,0.97291,50.24,True
'2018-12-03T07:49:00',0.9727,0.97278,0.97267,0.97275,64.0,0.97291,0.97301,0.97288,0.97295,75.91,True
'2018-12-03T07:50:00',0.97273,0.97279,0.97261,0.97277,79.86,0.97294,0.97302,0.9728,0.973,87.36,False
'2018-12-03T07:51:00',0.97277,0.9728,0.97255,0.97258,54.0,0.97299,0.97301,0.97274,0.97277,65.25,False
'2018-12-03T07:52:00',0.97258,0.97264,0.97248,0.97248,62.5,0.97276,0.97284,0.97267,0.97267,69.72,False
'2018-12-03T07:53:00',0.9725,0.97254,0.97244,0.97246,70.62,0.97268,0.97277,0.97265,0.97267,70.5,True
'2018-12-03T07:54:00',0.9725,0.97252,0.97242,0.97251,48.62,0.97269,0.97275,0.97262,0.97272,49.18,False
'2018-12-03T07:55:00',0.97251,0.9726,0.97249,0.9725,95.36,0.97274,0.97284,0.9727,0.97271,98.79,False
'2018-12-03T07:56:00',0.97248,0.97258,0.97246,0.97249,67.24,0.97271,0.97278,0.97268,0.9727,61.7,False
'2018-12-03T07:57:00',0.9725,0.9725,0.97239,0.97239,97.62,0.9727,0.97271,0.97261,0.97261,81.74,True
'2018-12-03T07:58:00',0.9724,0.97251,0.97239,0.97247,38.25,0.97261,0.9727,0.97261,0.97269,42.5,True
'2018-12-03T07:59:00',0.97246,0.97264,0.9724,0.97257,98.1,0.97267,0.97286,0.97262,0.97279,86.23,False
'2018-12-03T08:00:00',0.97259,0.97268,0.97231,0.97239,137.22,0.97279,0.97287,0.97251,0.97263,141.54,False
'2018-12-03T08:01:00',0.97238,0.97238,0.97185,0.97209,154.27,0.97263,0.97263,0.97209,0.97229,149.82,True
'2018-12-03T08:02:00',0.9721,0.97224,0.97201,0.97221,93.62,0.97231,0.97245,0.97221,0.97243,104.24,False
'2018-12-03T08:03:00',0.97222,0.97222,0.97192,0.97213,141.0,0.97244,0.97244,0.97212,0.97233,141.98,True
'2018-12-03T08:04:00',0.97216,0.97234,0.97213,0.9723,129.87,0.97234,0.97256,0.97231,0.97254,132.84,True
'2018-12-03T08:05:00',0.9723,0.97247,0.97228,0.97242,169.59,0.97255,0.97269,0.97252,0.97264,166.77,True
'2018-12-03T08:06:00',0.97242,0.9727,0.97239,0.97269,84.62,0.97266,0.97291,0.97261,0.97291,98.34,True
'2018-12-03T08:07:00',0.97269,0.97272,0.97254,0.97271,104.03,0.9729,0.97295,0.97276,0.97294,90.18,False
'2018-12-03T08:08:00',0.97266,0.97267,0.97253,0.97257,112.46,0.97288,0.97291,0.97272,0.97277,88.0,False
'2018-12-03T08:09:00',0.97257,0.97259,0.97246,0.97253,103.57,0.97278,0.97281,0.97269,0.97278,94.8,True
'2018-12-03T08:10:00',0.97255,0.97259,0.97253,0.97256,61.39,0.97278,0.97281,0.97275,0.97275,60.12,False
'2018-12-03T08:11:00',0.97256,0.97257,0.97246,0.97252,39.25,0.97276,0.97278,0.97269,0.97274,45.29,False
'2018-12-03T08:12:00',0.97254,0.97259,0.97242,0.97245,132.49,0.97274,0.97279,0.97263,0.97266,146.7,True
'2018-12-03T08:13:00',0.97245,0.97279,0.97241,0.97279,136.43,0.97268,0.97301,0.97263,0.97301,126.2,False
'2018-12-03T08:14:00',0.97279,0.97281,0.97271,0.97278,110.59,0.97302,0.97303,0.97293,0.97298,124.96,False
'2018-12-03T08:15:00',0.97278,0.97288,0.97273,0.97274,78.49,0.97299,0.97311,0.97292,0.97294,87.74,False
'2018-12-03T08:16:00',0.97274,0.97274,0.97259,0.9726,94.24,0.97293,0.97297,0.97281,0.97281,97.7,True
'2018-12-03T08:17:00',0.97261,0.97272,0.97254,0.97267,125.35,0.97281,0.97292,0.97275,0.9729,122.49,False
'2018-12-03T08:18:00',0.97265,0.97275,0.97256,0.97257,99.86,0.97289,0.97297,0.97279,0.9728,98.73,False
'2018-12-03T08:19:00',0.97259,0.97261,0.97251,0.97253,82.6,0.9728,0.97282,0.97274,0.97276,85.7,False
'2018-12-03T08:20:00',0.97254,0.97259,0.97232,0.97242,116.21,0.97277,0.97278,0.97253,0.97265,116.74,True
'2018-12-03T08:21:00',0.9724,0.97258,0.97238,0.97255,103.58,0.97265,0.97281,0.97262,0.97277,94.61,False
'2018-12-03T08:22:00',0.97255,0.97258,0.97231,0.97254,144.16,0.97276,0.9728,0.97255,0.97277,152.35,False
'2018-12-03T08:23:00',0.97253,0.97255,0.97242,0.97254,126.29,0.97277,0.97277,0.97264,0.97275,117.87,True
'2018-12-03T08:24:00',0.97252,0.97264,0.97251,0.97261,58.75,0.97275,0.97285,0.97271,0.97285,65.22,True
'2018-12-03T08:25:00',0.97264,0.97289,0.97259,0.97274,92.43,0.97285,0.97308,0.97281,0.9729,116.53,True
'2018-12-03T08:26:00',0.97274,0.97296,0.97268,0.97291,84.0,0.97293,0.97316,0.97288,0.97311,98.39,True
'2018-12-03T08:27:00',0.97289,0.97313,0.97283,0.97294,111.99,0.97311,0.97335,0.97303,0.97314,124.99,True
'2018-12-03T08:28:00',0.97294,0.97304,0.97279,0.97294,120.21,0.97312,0.97327,0.97299,0.97317,135.41,False
'2018-12-03T08:29:00',0.97299,0.97303,0.97281,0.97283,80.7,0.97317,0.97322,0.97301,0.97301,91.29,False
'2018-12-03T08:30:00',0.97284,0.97289,0.97274,0.97279,123.16,0.97301,0.97311,0.97295,0.97296,141.9,False
'2018-12-03T08:31:00',0.97279,0.97279,0.97264,0.97265,117.12,0.97297,0.97299,0.97285,0.97288,149.47,True
'2018-12-03T08:32:00',0.97265,0.97269,0.97258,0.97269,110.99,0.97287,0.97288,0.97275,0.97285,127.23,False
'2018-12-03T08:33:00',0.97264,0.97269,0.97257,0.97259,76.48,0.97285,0.9729,0.97276,0.9728,93.2,True
'2018-12-03T08:34:00',0.97258,0.97279,0.97256,0.97278,91.49,0.9728,0.973,0.97277,0.97298,103.86,False
'2018-12-03T08:35:00',0.97275,0.97279,0.97251,0.97259,75.19,0.97299,0.97299,0.97273,0.97283,85.6,False
'2018-12-03T08:36:00',0.9726,0.97264,0.97248,0.97253,104.96,0.97282,0.97287,0.97269,0.97276,95.5,False
'2018-12-03T08:37:00',0.97252,0.97266,0.97241,0.9725,120.71,0.97274,0.97285,0.97262,0.9727,113.25,True
'2018-12-03T08:38:00',0.97251,0.9726,0.97251,0.97257,108.5,0.97272,0.97284,0.9727,0.97279,112.11,True
'2018-12-03T08:39:00',0.97259,0.97283,0.97248,0.97279,122.6,0.97279,0.97303,0.97265,0.97299,116.49,True
'2018-12-03T08:40:00',0.97277,0.97289,0.97274,0.97287,70.53,0.97297,0.9731,0.97295,0.97309,68.21,True
'2018-12-03T08:41:00',0.97288,0.97306,0.97284,0.97289,150.91,0.97308,0.97324,0.97303,0.97309,135.73,False
'2018-12-03T08:42:00',0.97289,0.97294,0.97273,0.97281,129.11,0.9731,0.97313,0.97293,0.97301,142.79,False
'2018-12-03T08:43:00',0.9728,0.97289,0.97275,0.97279,138.05,0.97302,0.97307,0.97297,0.973,150.36,True
'2018-12-03T08:44:00',0.97278,0.97324,0.97278,0.97309,132.75,0.973,0.97345,0.973,0.97331,159.08,True
'2018-12-03T08:45:00',0.97313,0.97331,0.97299,0.97315,151.62,0.97332,0.97351,0.9732,0.97337,171.54,False
'2018-12-03T08:46:00',0.97315,0.97322,0.9731,0.97313,81.0,0.97336,0.9734,0.97328,0.97331,96.93,False
'2018-12-03T08:47:00',0.97313,0.97316,0.97289,0.97289,75.5,0.97332,0.97334,0.9731,0.97311,81.99,False
'2018-12-03T08:48:00',0.97291,0.97293,0.97257,0.97266,105.75,0.97311,0.97314,0.97278,0.97287,109.63,False
'2018-12-03T08:49:00',0.97269,0.97269,0.97254,0.97261,75.49,0.97287,0.97289,0.97272,0.97281,83.24,False
'2018-12-03T08:50:00',0.97264,0.97268,0.97251,0.97259,93.57,0.97285,0.97288,0.97272,0.9728,105.99,False
'2018-12-03T08:51:00',0.97259,0.9726,0.97228,0.97234,97.75,0.97281,0.97282,0.97245,0.97252,84.87,True
'2018-12-03T08:52:00',0.97232,0.97269,0.97219,0.97264,100.3,0.97252,0.97291,0.9724,0.97286,95.25,True
'2018-12-03T08:53:00',0.97264,0.97279,0.97259,0.97278,107.12,0.97284,0.97302,0.9728,0.97299,108.11,True
'2018-12-03T08:54:00',0.97278,0.97278,0.97266,0.97278,98.35,0.97298,0.973,0.97286,0.973,87.87,True
'2018-12-03T08:55:00',0.97277,0.97283,0.9727,0.97282,114.61,0.97298,0.97304,0.97291,0.97301,101.74,False
'2018-12-03T08:56:00',0.97282,0.97289,0.97271,0.9728,114.62,0.97302,0.9731,0.97291,0.97298,105.07,False
'2018-12-03T08:57:00',0.97279,0.9728,0.97252,0.97261,135.48,0.97298,0.973,0.97274,0.97281,146.15,False
'2018-12-03T08:58:00',0.97263,0.97267,0.97235,0.97244,141.56,0.97281,0.97283,0.97256,0.97264,136.37,True
'2018-12-03T08:59:00',0.97243,0.97265,0.97239,0.97255,167.06,0.97264,0.97286,0.9726,0.97277,131.73,True
'2018-12-03T09:00:00',0.97255,0.97274,0.97253,0.97267,143.28,0.97275,0.97294,0.97273,0.9729,126.98,False
'2018-12-03T09:01:00',0.97267,0.97269,0.97258,0.97261,145.47,0.97282,0.97289,0.97279,0.97281,155.08,False
'2018-12-03T09:02:00',0.97261,0.97267,0.97246,0.97252,128.4,0.97283,0.97286,0.97267,0.97271,114.5,True
'2018-12-03T09:03:00',0.97252,0.97266,0.97247,0.97255,106.02,0.97272,0.97286,0.97268,0.97276,93.12,True
'2018-12-03T09:04:00',0.97254,0.97267,0.97251,0.97259,59.37,0.97276,0.97285,0.97272,0.97278,76.72,False
'2018-12-03T09:05:00',0.97259,0.97262,0.9724,0.9724,77.12,0.97277,0.9728,0.9726,0.9726,92.0,False
'2018-12-03T09:06:00',0.97241,0.97253,0.97237,0.97237,55.75,0.9726,0.97272,0.97257,0.97257,59.25,False
'2018-12-03T09:07:00',0.97237,0.97242,0.97229,0.97231,75.75,0.97258,0.9726,0.9725,0.97253,88.0,False
'2018-12-03T09:08:00',0.97231,0.97236,0.97229,0.9723,87.87,0.97251,0.97257,0.9725,0.97251,89.97,False
'2018-12-03T09:09:00',0.97229,0.97236,0.97216,0.97221,115.97,0.9725,0.97257,0.97238,0.97241,115.86,False
'2018-12-03T09:10:00',0.97221,0.97228,0.97198,0.97208,150.55,0.97243,0.9725,0.97217,0.97226,162.27,False
'2018-12-03T09:11:00',0.97207,0.9721,0.97185,0.97202,131.37,0.97228,0.97232,0.97207,0.97222,143.62,False
'2018-12-03T09:12:00',0.97202,0.97203,0.97187,0.97194,56.74,0.97223,0.97224,0.97207,0.97215,64.11,False
'2018-12-03T09:13:00',0.97194,0.97195,0.97176,0.97184,50.74,0.97214,0.97214,0.97197,0.97203,57.98,True
'2018-12-03T09:14:00',0.97187,0.97202,0.97174,0.97189,103.37,0.97203,0.97222,0.97194,0.97212,103.29,True
'2018-12-03T09:15:00',0.97191,0.97227,0.97191,0.97227,87.1,0.97212,0.97246,0.97212,0.97246,92.99,True
'2018-12-03T09:16:00',0.97227,0.97253,0.97227,0.97251,88.74,0.97247,0.97272,0.97247,0.97271,99.62,True
'2018-12-03T09:17:00',0.9725,0.97268,0.97239,0.97266,120.75,0.97271,0.97289,0.97261,0.97287,137.34,False
'2018-12-03T09:18:00',0.97266,0.97266,0.97244,0.97251,105.37,0.97284,0.97285,0.97262,0.97272,112.24,False
'2018-12-03T09:19:00',0.97247,0.9725,0.97205,0.97208,118.08,0.97271,0.97271,0.97227,0.97231,109.5,False
'2018-12-03T09:20:00',0.97209,0.97209,0.97164,0.97167,138.73,0.9723,0.9723,0.97185,0.97188,131.49,False
'2018-12-03T09:21:00',0.97168,0.97169,0.97136,0.97136,115.27,0.97188,0.9719,0.97157,0.97158,102.5,True
'2018-12-03T09:22:00',0.97137,0.97164,0.97137,0.97156,88.24,0.97158,0.97185,0.97158,0.97177,80.86,False
'2018-12-03T09:23:00',0.97155,0.97156,0.97143,0.97151,87.62,0.97177,0.97177,0.97164,0.9717,82.59,True
'2018-12-03T09:24:00',0.97151,0.97176,0.97149,0.97171,101.75,0.97171,0.97195,0.9717,0.97191,98.82,True
'2018-12-03T09:25:00',0.97167,0.97187,0.9716,0.97184,68.87,0.97188,0.97206,0.9718,0.97205,87.1,True
'2018-12-03T09:26:00',0.97184,0.97197,0.97172,0.97196,72.75,0.97203,0.97215,0.97193,0.97214,91.7,True
'2018-12-03T09:27:00',0.97195,0.97206,0.97195,0.97206,34.5,0.97214,0.97225,0.97214,0.97225,43.0,True
'2018-12-03T09:28:00',0.97209,0.97213,0.97191,0.97209,85.37,0.97228,0.97235,0.97212,0.97231,78.5,False
'2018-12-03T09:29:00',0.97209,0.97209,0.97201,0.97202,45.62,0.9723,0.97231,0.97223,0.97224,51.61,True
'2018-12-03T09:30:00',0.97203,0.97224,0.97197,0.97216,71.24,0.97224,0.97244,0.97217,0.97236,73.49,True
'2018-12-03T09:31:00',0.97216,0.97223,0.9721,0.97221,56.87,0.97237,0.97245,0.97228,0.97241,51.0,True
'2018-12-03T09:32:00',0.97219,0.97234,0.97211,0.97233,85.98,0.97241,0.97256,0.97233,0.97254,74.5,True
'2018-12-03T09:33:00',0.97234,0.97239,0.97232,0.97238,53.25,0.97254,0.9726,0.97253,0.9726,48.0,False
'2018-12-03T09:34:00',0.97237,0.97237,0.97211,0.97218,80.37,0.9726,0.9726,0.97229,0.97237,65.5,True
'2018-12-03T09:35:00',0.97218,0.97223,0.97201,0.97222,146.34,0.97234,0.9724,0.9722,0.9724,107.0,True
'2018-12-03T09:36:00',0.97223,0.97243,0.97221,0.97223,91.35,0.9724,0.97263,0.9724,0.97242,67.25,True
'2018-12-03T09:37:00',0.97223,0.97244,0.97223,0.97239,123.34,0.97243,0.97263,0.97242,0.97256,104.24,True
'2018-12-03T09:38:00',0.97239,0.97269,0.97221,0.97269,114.42,0.97258,0.97289,0.9724,0.97288,86.0,False
'2018-12-03T09:39:00',0.97269,0.97269,0.97249,0.97257,124.8,0.97289,0.97289,0.97268,0.97279,110.5,True
'2018-12-03T09:40:00',0.97258,0.97282,0.97253,0.9728,136.37,0.97277,0.97302,0.97271,0.97301,142.24,False
'2018-12-03T09:41:00',0.9728,0.97281,0.97267,0.9727,69.5,0.973,0.973,0.97287,0.9729,72.42,True
'2018-12-03T09:42:00',0.97268,0.97283,0.97268,0.97276,86.85,0.9729,0.97302,0.97289,0.97295,97.11,True
'2018-12-03T09:43:00',0.97275,0.97283,0.97267,0.97276,103.62,0.97295,0.97303,0.97289,0.97298,106.74,True
'2018-12-03T09:44:00',0.97275,0.97286,0.97272,0.97281,73.37,0.97294,0.97306,0.97294,0.97302,75.48,True
'2018-12-03T09:45:00',0.97281,0.973,0.97281,0.97297,96.0,0.97303,0.9732,0.97302,0.97318,110.74,True
'2018-12-03T09:46:00',0.97296,0.97304,0.97291,0.97304,93.99,0.97318,0.97326,0.97312,0.97325,90.49,True
'2018-12-03T09:47:00',0.97303,0.97319,0.97297,0.97311,97.99,0.97325,0.9734,0.9732,0.97333,99.0,False
'2018-12-03T09:48:00',0.97313,0.97317,0.97299,0.97307,113.0,0.97333,0.97336,0.97317,0.97326,105.0,False
'2018-12-03T09:49:00',0.97307,0.97307,0.97287,0.97295,97.25,0.97327,0.97327,0.97308,0.97315,96.37,True
'2018-12-03T09:50:00',0.97295,0.97305,0.97289,0.97303,102.25,0.97318,0.97324,0.97311,0.97321,123.59,False
'2018-12-03T09:51:00',0.97302,0.97303,0.97287,0.97298,103.23,0.97321,0.97322,0.97308,0.97319,105.44,False
'2018-12-03T09:52:00',0.973,0.97301,0.97288,0.97289,97.87,0.97318,0.9732,0.97308,0.97309,103.27,True
'2018-12-03T09:53:00',0.97291,0.9731,0.97286,0.97296,126.45,0.97309,0.97326,0.97307,0.97318,119.41,True
'2018-12-03T09:54:00',0.97296,0.97307,0.97296,0.97298,112.97,0.97319,0.97329,0.97318,0.9732,107.87,False
'2018-12-03T09:55:00',0.97297,0.973,0.97285,0.97285,117.23,0.97318,0.97321,0.97305,0.97307,103.62,True
'2018-12-03T09:56:00',0.97286,0.97304,0.9728,0.97302,131.73,0.97307,0.97326,0.973,0.97321,107.75,True
'2018-12-03T09:57:00',0.97301,0.97317,0.97291,0.97315,131.12,0.97321,0.97338,0.97312,0.97336,121.0,False
'2018-12-03T09:58:00',0.97318,0.97318,0.97305,0.97306,115.03,0.97334,0.97338,0.97324,0.97325,106.37,False
'2018-12-03T09:59:00',0.97308,0.97316,0.973,0.973,107.67,0.9733,0.97333,0.97322,0.97324,80.37,False
'2018-12-03T10:00:00',0.97301,0.9731,0.97286,0.9729,136.91,0.97324,0.9733,0.97308,0.9731,129.99,False
'2018-12-03T10:01:00',0.9729,0.97292,0.97262,0.97268,110.22,0.97311,0.97313,0.97283,0.97289,84.5,True
'2018-12-03T10:02:00',0.97268,0.97284,0.97243,0.97281,122.87,0.97288,0.97305,0.97262,0.97301,101.62,True
'2018-12-03T10:03:00',0.97282,0.97289,0.97274,0.97285,76.61,0.97301,0.97309,0.97291,0.97302,62.5,True
'2018-12-03T10:04:00',0.97284,0.97294,0.97276,0.97286,128.25,0.97303,0.97314,0.97296,0.97303,97.5,False
'2018-12-03T10:05:00',0.97286,0.97295,0.97264,0.97264,127.73,0.97305,0.97315,0.97286,0.97286,101.49,True
'2018-12-03T10:06:00',0.97266,0.97271,0.9726,0.9727,99.09,0.97286,0.97293,0.97281,0.97291,74.12,False
'2018-12-03T10:07:00',0.9727,0.97276,0.97256,0.97269,107.27,0.97288,0.97294,0.97276,0.97288,83.19,True
'2018-12-03T10:08:00',0.97269,0.97273,0.97264,0.97271,91.73,0.9729,0.97294,0.97284,0.97292,80.5,False
'2018-12-03T10:09:00',0.97274,0.97286,0.97254,0.97254,134.41,0.97294,0.97305,0.97274,0.97277,114.44,False
'2018-12-03T10:10:00',0.97255,0.97259,0.97234,0.9724,121.72,0.97277,0.9728,0.97252,0.97261,89.0,True
'2018-12-03T10:11:00',0.97241,0.97261,0.97241,0.97255,79.61,0.97261,0.97282,0.97261,0.97278,64.5,False
'2018-12-03T10:12:00',0.97255,0.9726,0.97231,0.97232,80.48,0.97275,0.97281,0.97251,0.97252,63.62,False
'2018-12-03T10:13:00',0.97231,0.97238,0.97228,0.97231,84.55,0.97252,0.97258,0.97245,0.9725,65.5,True
'2018-12-03T10:14:00',0.97231,0.97244,0.9723,0.97234,56.27,0.97249,0.97261,0.97248,0.97256,54.12,False
'2018-12-03T10:15:00',0.97234,0.97234,0.97218,0.97219,91.11,0.97255,0.97255,0.97236,0.97236,77.24,False
'2018-12-03T10:16:00',0.97218,0.97218,0.97205,0.97209,45.25,0.97236,0.97237,0.97225,0.9723,35.0,False
'2018-12-03T10:17:00',0.97209,0.97217,0.97192,0.97192,63.42,0.97231,0.97237,0.97208,0.97212,56.8,True
'2018-12-03T10:18:00',0.97192,0.97198,0.97188,0.97195,48.5,0.97213,0.97218,0.97209,0.97214,45.0,False
'2018-12-03T10:19:00',0.97194,0.97204,0.97187,0.97193,105.96,0.97214,0.97223,0.97206,0.97211,77.0,True
'2018-12-03T10:20:00',0.97193,0.97207,0.97189,0.972,125.99,0.9721,0.97222,0.97205,0.97217,100.0,True
'2018-12-03T10:21:00',0.97205,0.97216,0.97189,0.97208,183.84,0.9722,0.97235,0.97206,0.97227,146.0,False
'2018-12-03T10:22:00',0.97207,0.97216,0.97193,0.97203,115.49,0.97227,0.97236,0.97212,0.97223,123.83,True
'2018-12-03T10:23:00',0.97202,0.97217,0.97198,0.97206,88.0,0.97223,0.97234,0.97219,0.97226,109.48,True
'2018-12-03T10:24:00',0.97204,0.97218,0.972,0.97216,83.87,0.97224,0.9724,0.97222,0.97236,90.8,False
'2018-12-03T10:25:00',0.97222,0.97229,0.97202,0.97209,133.74,0.97242,0.97248,0.97222,0.9723,139.24,True
'2018-12-03T10:26:00',0.97218,0.97235,0.97216,0.9723,99.62,0.97232,0.97258,0.97232,0.97253,112.96,True
'2018-12-03T10:27:00',0.9723,0.97246,0.97219,0.97244,107.84,0.97253,0.97265,0.9724,0.97263,97.49,False
'2018-12-03T10:28:00',0.97244,0.97244,0.97229,0.97235,41.57,0.97264,0.97264,0.9725,0.97254,42.66,False
'2018-12-03T10:29:00',0.97234,0.97236,0.97218,0.9722,80.0,0.97254,0.97254,0.97239,0.97241,93.0,False
'2018-12-03T10:30:00',0.9722,0.97237,0.97216,0.97219,109.12,0.9724,0.97258,0.97237,0.97238,130.46,True
'2018-12-03T10:31:00',0.97219,0.97241,0.97219,0.97238,53.5,0.97239,0.97257,0.97238,0.97254,63.23,False
'2018-12-03T10:32:00',0.97238,0.97243,0.97222,0.97227,57.0,0.97255,0.97261,0.97242,0.97246,79.25,False
'2018-12-03T10:33:00',0.97229,0.9723,0.97219,0.97225,121.54,0.97247,0.97253,0.97242,0.97247,126.87,False
'2018-12-03T10:34:00',0.97227,0.97227,0.97213,0.97214,59.37,0.97249,0.97249,0.97235,0.97235,70.37,True
'2018-12-03T10:35:00',0.97213,0.97219,0.97207,0.97215,79.99,0.97235,0.9724,0.97228,0.97235,78.48,True
'2018-12-03T10:36:00',0.97215,0.9722,0.97203,0.97218,76.62,0.97237,0.97241,0.97223,0.97238,61.87,True
'2018-12-03T10:37:00',0.9722,0.9723,0.97217,0.97225,85.1,0.97239,0.97251,0.97239,0.97246,84.67,False
'2018-12-03T10:38:00',0.97224,0.97224,0.97214,0.97218,68.12,0.97245,0.97245,0.97236,0.97241,87.62,True
'2018-12-03T10:39:00',0.97219,0.97226,0.97212,0.97226,83.37,0.97242,0.97248,0.97234,0.97248,106.73,False
'2018-12-03T10:40:00',0.97227,0.97227,0.97206,0.97206,107.49,0.97248,0.97249,0.97229,0.97229,113.12,True
'2018-12-03T10:41:00',0.97208,0.97221,0.97199,0.97219,103.21,0.9723,0.97244,0.97218,0.97242,106.62,False
'2018-12-03T10:42:00',0.9722,0.97221,0.9719,0.97192,132.06,0.97244,0.97244,0.97212,0.97215,138.62,True
'2018-12-03T10:43:00',0.97192,0.972,0.9719,0.97199,96.24,0.97214,0.97221,0.97213,0.97221,113.23,True
'2018-12-03T10:44:00',0.97201,0.97212,0.97197,0.97208,95.62,0.97223,0.97231,0.97219,0.97231,128.84,True
'2018-12-03T10:45:00',0.97209,0.97226,0.97201,0.97223,72.5,0.97231,0.97246,0.97221,0.97243,99.08,True
'2018-12-03T10:46:00',0.97225,0.97238,0.9722,0.97233,96.47,0.97242,0.97257,0.97239,0.97252,123.23,True
'2018-12-03T10:47:00',0.97231,0.97249,0.97229,0.97245,67.8,0.97252,0.9727,0.97249,0.97266,83.97,False
'2018-12-03T10:48:00',0.97243,0.9725,0.97232,0.97233,100.72,0.97266,0.9727,0.97253,0.97254,101.74,True
'2018-12-03T10:49:00',0.97234,0.9724,0.97228,0.97235,61.37,0.97254,0.9726,0.9725,0.97255,68.98,True
'2018-12-03T10:50:00',0.97236,0.97255,0.97236,0.97253,87.0,0.97255,0.97275,0.97255,0.97274,95.61,False
'2018-12-03T10:51:00',0.97252,0.97252,0.97229,0.97233,79.84,0.97274,0.97274,0.97248,0.97251,68.25,False
'2018-12-03T10:52:00',0.97231,0.9724,0.97229,0.97232,91.44,0.97252,0.97258,0.9725,0.97252,92.72,True
'2018-12-03T10:53:00',0.97231,0.97253,0.97231,0.97253,60.22,0.97252,0.97274,0.9725,0.97273,63.23,False
'2018-12-03T10:54:00',0.97253,0.97253,0.97237,0.97239,49.72,0.97272,0.97273,0.97259,0.9726,47.99,True
'2018-12-03T10:55:00',0.97239,0.97255,0.97238,0.97247,99.23,0.97259,0.97277,0.97259,0.97268,110.73,True
'2018-12-03T10:56:00',0.97246,0.97262,0.97246,0.97252,77.25,0.97268,0.97283,0.97268,0.97271,94.45,True
'2018-12-03T10:57:00',0.97252,0.97266,0.97251,0.97266,82.36,0.97272,0.97288,0.97272,0.97288,84.16,True
'2018-12-03T10:58:00',0.97266,0.97285,0.97264,0.97283,93.98,0.97286,0.97306,0.97286,0.97303,81.62,True
'2018-12-03T10:59:00',0.97282,0.97302,0.97282,0.97291,99.44,0.97304,0.97322,0.97304,0.97315,99.71,True
'2018-12-03T11:00:00',0.97292,0.97303,0.97292,0.97302,65.98,0.97315,0.97324,0.97315,0.97323,64.99,False
'2018-12-03T11:01:00',0.97299,0.97299,0.97278,0.97278,45.75,0.9732,0.9732,0.97299,0.973,62.4,False
'2018-12-03T11:02:00',0.97275,0.97289,0.97266,0.97268,126.42,0.97295,0.9731,0.97286,0.97287,145.76,False
'2018-12-03T11:03:00',0.97267,0.97269,0.97247,0.97255,92.12,0.97286,0.97289,0.97267,0.97279,112.59,False
'2018-12-03T11:04:00',0.97256,0.97256,0.97245,0.97252,58.3,0.97279,0.97279,0.97265,0.97272,52.5,False
'2018-12-03T11:05:00',0.97251,0.97256,0.97247,0.97248,80.79,0.97272,0.97277,0.97267,0.9727,72.5,True
'2018-12-03T11:06:00',0.97249,0.97259,0.97244,0.97252,96.91,0.9727,0.9728,0.97265,0.97274,82.24,True
'2018-12-03T11:07:00',0.97251,0.97265,0.97251,0.97264,91.47,0.97274,0.97287,0.97273,0.97284,78.87,True
'2018-12-03T11:08:00',0.97264,0.97276,0.97255,0.97269,161.41,0.97283,0.97297,0.97277,0.97286,132.24,False
'2018-12-03T11:09:00',0.97266,0.9727,0.97253,0.97259,113.88,0.97284,0.9729,0.97272,0.97277,81.75,True
'2018-12-03T11:10:00',0.97258,0.97266,0.9725,0.97263,76.2,0.97277,0.97285,0.97269,0.9728,54.25,True
'2018-12-03T11:11:00',0.97264,0.97276,0.9726,0.97271,119.84,0.97283,0.97299,0.97282,0.97292,104.75,False
'2018-12-03T11:12:00',0.97271,0.97271,0.97253,0.97261,110.35,0.97288,0.97292,0.97274,0.97281,98.11,False
'2018-12-03T11:13:00',0.97261,0.97263,0.97247,0.97256,54.5,0.97282,0.97283,0.97267,0.97273,57.25,False
'2018-12-03T11:14:00',0.97256,0.97256,0.97253,0.97253,32.85,0.97274,0.97276,0.97271,0.97271,28.5,True
'2018-12-03T11:15:00',0.97254,0.97259,0.97254,0.97255,51.25,0.97271,0.97279,0.97271,0.97275,48.45,False
'2018-12-03T11:16:00',0.97254,0.97265,0.9725,0.9725,70.33,0.97275,0.97286,0.9727,0.9727,60.25,True
'2018-12-03T11:17:00',0.97248,0.97258,0.97245,0.97251,114.99,0.97268,0.9728,0.97266,0.97273,74.0,False
'2018-12-03T11:18:00',0.97253,0.97253,0.97231,0.97237,100.23,0.97273,0.97273,0.97249,0.97255,73.5,True
'2018-12-03T11:19:00',0.97237,0.97248,0.97236,0.97248,39.61,0.97257,0.97269,0.97255,0.97269,29.5,False
'2018-12-03T11:20:00',0.97247,0.97247,0.97216,0.97216,61.13,0.97268,0.97268,0.97236,0.97237,50.35,False
'2018-12-03T11:21:00',0.97216,0.97221,0.97214,0.97214,43.5,0.97236,0.97243,0.97232,0.97232,37.65,True
'2018-12-03T11:22:00',0.97216,0.97236,0.97215,0.97233,69.21,0.97232,0.97258,0.97232,0.97254,58.25,True
'2018-12-03T11:23:00',0.97234,0.97243,0.97228,0.97241,52.99,0.97255,0.97262,0.97249,0.97261,58.75,True
'2018-12-03T11:24:00',0.97241,0.97248,0.97235,0.97248,41.87,0.97259,0.97267,0.97255,0.97266,53.62,True
'2018-12-03T11:25:00',0.97248,0.97275,0.97245,0.97275,78.75,0.97267,0.97295,0.97265,0.97294,94.81,False
'2018-12-03T11:26:00',0.97274,0.97275,0.9727,0.97272,37.62,0.97294,0.97296,0.97291,0.97294,46.74,False
'2018-12-03T11:27:00',0.97273,0.97281,0.9725,0.9725,115.98,0.97294,0.973,0.97269,0.97269,96.6,True
'2018-12-03T11:28:00',0.97251,0.97263,0.97251,0.97259,41.97,0.9727,0.97284,0.97269,0.9728,37.5,False
'2018-12-03T11:29:00',0.97259,0.97272,0.97256,0.97256,107.2,0.97277,0.97293,0.97276,0.97278,92.25,False
'2018-12-03T11:30:00',0.97256,0.97261,0.97234,0.97249,110.28,0.97276,0.97282,0.97256,0.9727,114.37,True
'2018-12-03T11:31:00',0.97249,0.97261,0.97246,0.97256,126.66,0.9727,0.9728,0.97265,0.97277,108.66,True
'2018-12-03T11:32:00',0.97257,0.97278,0.97256,0.97268,68.0,0.97277,0.97296,0.97277,0.9729,71.24,False
'2018-12-03T11:33:00',0.97269,0.9728,0.97262,0.97264,72.54,0.9729,0.97297,0.97283,0.97285,83.25,False
'2018-12-03T11:34:00',0.97265,0.97273,0.97252,0.97258,114.91,0.97285,0.97293,0.97271,0.97276,97.0,False
'2018-12-03T11:35:00',0.97259,0.97267,0.97253,0.97255,72.34,0.97276,0.97286,0.97273,0.97275,54.87,False
'2018-12-03T11:36:00',0.97255,0.97256,0.97236,0.97236,55.57,0.97273,0.97277,0.97253,0.97255,41.0,False
'2018-12-03T11:37:00',0.97236,0.97242,0.97206,0.97209,78.37,0.97253,0.9726,0.97224,0.97231,60.5,True
'2018-12-03T11:38:00',0.97208,0.97235,0.97208,0.97221,86.62,0.97231,0.97256,0.97229,0.97243,78.87,True
'2018-12-03T11:39:00',0.97221,0.97236,0.97219,0.97236,69.59,0.97241,0.97257,0.9724,0.97255,65.75,True
'2018-12-03T11:40:00',0.97234,0.97253,0.97232,0.97248,89.37,0.97255,0.97273,0.97254,0.97271,121.81,False
'2018-12-03T11:41:00',0.97247,0.9725,0.97236,0.97241,110.73,0.97271,0.97271,0.97254,0.97263,69.0,False
'2018-12-03T11:42:00',0.97241,0.97243,0.97227,0.97239,123.74,0.97261,0.97264,0.97246,0.97259,96.74,True
'2018-12-03T11:43:00',0.97241,0.97246,0.97237,0.97243,50.74,0.97259,0.97264,0.97254,0.97263,30.0,False
'2018-12-03T11:44:00',0.97243,0.97255,0.9724,0.97244,86.97,0.97261,0.97273,0.97261,0.97261,68.5,True
'2018-12-03T11:45:00',0.97241,0.97266,0.97237,0.97266,135.46,0.97261,0.97289,0.97257,0.97286,103.5,False
'2018-12-03T11:46:00',0.97266,0.97266,0.97254,0.9726,71.74,0.97287,0.9729,0.97272,0.97277,55.0,True
'2018-12-03T11:47:00',0.97256,0.97265,0.97252,0.97264,141.9,0.97275,0.97283,0.97268,0.97281,112.55,False
'2018-12-03T11:48:00',0.97264,0.97264,0.97254,0.97259,73.37,0.97283,0.97286,0.97273,0.9728,74.09,False
'2018-12-03T11:49:00',0.97262,0.97263,0.97251,0.97259,109.25,0.9728,0.97282,0.97273,0.97279,143.31,False
'2018-12-03T11:50:00',0.97259,0.97259,0.97242,0.97248,92.6,0.97277,0.97277,0.97263,0.97267,101.34,False
'2018-12-03T11:51:00',0.97249,0.97249,0.97223,0.97225,86.7,0.97267,0.97269,0.97243,0.97246,99.6,False
'2018-12-03T11:52:00',0.97225,0.97232,0.9722,0.9722,89.05,0.97245,0.97251,0.97241,0.97241,88.48,False
'2018-12-03T11:53:00',0.97219,0.9723,0.97215,0.9722,80.35,0.97241,0.9725,0.97234,0.9724,73.12,False
'2018-12-03T11:54:00',0.9722,0.97223,0.97203,0.97204,103.42,0.97238,0.97241,0.97221,0.97225,94.0,True
'2018-12-03T11:55:00',0.97203,0.97222,0.97203,0.97221,119.73,0.97225,0.97244,0.97223,0.97242,74.5,True
'2018-12-03T11:56:00',0.9722,0.97235,0.97212,0.97234,107.94,0.97241,0.97254,0.97231,0.97253,74.75,True
'2018-12-03T11:57:00',0.97234,0.97235,0.9722,0.97234,118.47,0.97254,0.97257,0.97239,0.97254,99.74,True
'2018-12-03T11:58:00',0.97234,0.97259,0.97232,0.97254,101.1,0.97252,0.9728,0.97252,0.97274,94.86,False
'2018-12-03T11:59:00',0.97252,0.97258,0.97243,0.97243,77.24,0.9727,0.9728,0.97263,0.97263,70.74,False
'2018-12-03T12:00:00',0.97242,0.97245,0.97219,0.9722,134.44,0.97264,0.97264,0.97239,0.97239,93.0,False
'2018-12-03T12:01:00',0.97218,0.9723,0.97215,0.97218,107.84,0.97238,0.97247,0.97234,0.97241,89.12,False
'2018-12-03T12:02:00',0.9722,0.97222,0.97206,0.97207,126.56,0.97241,0.97243,0.97227,0.97232,144.72,True
'2018-12-03T12:03:00',0.97208,0.97224,0.97204,0.9721,112.73,0.97232,0.97247,0.97227,0.97233,98.59,False
'2018-12-03T12:04:00',0.9721,0.97214,0.97197,0.97206,152.56,0.97234,0.97238,0.97219,0.97229,154.78,True
'2018-12-03T12:05:00',0.97205,0.97213,0.97193,0.97209,130.13,0.97228,0.97234,0.97213,0.97231,133.09,True
'2018-12-03T12:06:00',0.97213,0.9723,0.97208,0.97229,103.98,0.97234,0.97247,0.97231,0.97246,116.37,True
'2018-12-03T12:07:00',0.97228,0.97241,0.97222,0.97235,113.86,0.97245,0.97261,0.97243,0.97257,122.83,True
'2018-12-03T12:08:00',0.97236,0.97249,0.97234,0.97248,103.33,0.97257,0.97271,0.97256,0.97271,83.72,True
'2018-12-03T12:09:00',0.97249,0.97263,0.97245,0.97257,114.95,0.9727,0.97284,0.97265,0.9728,122.47,False
'2018-12-03T12:10:00',0.97257,0.97263,0.97247,0.97251,71.68,0.97279,0.97282,0.97267,0.97271,74.5,True
'2018-12-03T12:11:00',0.97251,0.97272,0.97249,0.97252,108.69,0.97273,0.9729,0.97272,0.97274,96.5,False
'2018-12-03T12:12:00',0.97249,0.97252,0.97242,0.97247,124.34,0.9727,0.97274,0.97265,0.97269,123.3,True
'2018-12-03T12:13:00',0.97246,0.97254,0.9724,0.97249,48.34,0.97268,0.97275,0.97261,0.97271,50.86,False
'2018-12-03T12:14:00',0.97247,0.97254,0.97237,0.97239,94.07,0.97271,0.97273,0.97258,0.97262,83.0,False
'2018-12-03T12:15:00',0.97239,0.97239,0.97221,0.97227,138.51,0.97261,0.97261,0.97243,0.97247,105.38,False
'2018-12-03T12:16:00',0.97227,0.97227,0.97218,0.97221,45.71,0.97246,0.97246,0.97236,0.97241,36.35,False
'2018-12-03T12:17:00',0.97222,0.97222,0.972,0.97206,115.53,0.97241,0.97241,0.97219,0.97225,81.0,True
'2018-12-03T12:18:00',0.97204,0.9722,0.97198,0.9722,77.84,0.97223,0.97241,0.97215,0.97241,71.55,True
'2018-12-03T12:19:00',0.9722,0.97239,0.9722,0.97239,90.11,0.97242,0.97257,0.97239,0.97255,73.0,True
'2018-12-03T12:20:00',0.97238,0.97252,0.97228,0.97249,122.84,0.97253,0.9727,0.97245,0.97266,102.5,False
'2018-12-03T12:21:00',0.97247,0.9725,0.97235,0.97246,120.1,0.97263,0.97268,0.97252,0.97263,92.75,False
'2018-12-03T12:22:00',0.97246,0.97246,0.97223,0.97239,116.11,0.97265,0.97265,0.9724,0.97256,82.62,True
'2018-12-03T12:23:00',0.97238,0.97245,0.97229,0.97245,46.23,0.97256,0.97263,0.97245,0.97263,36.0,False
'2018-12-03T12:24:00',0.97243,0.97246,0.9723,0.97236,40.11,0.97263,0.97265,0.97249,0.97256,35.9,False
'2018-12-03T12:25:00',0.97236,0.97241,0.9723,0.97233,77.48,0.97255,0.97262,0.9725,0.97253,57.5,True
'2018-12-03T12:26:00',0.97233,0.97238,0.9723,0.97238,41.09,0.97252,0.97258,0.9725,0.97258,31.5,False
'2018-12-03T12:27:00',0.97237,0.97238,0.97228,0.97232,60.37,0.97254,0.97257,0.97247,0.97251,51.87,False
'2018-12-03T12:28:00',0.97232,0.97232,0.97215,0.97217,93.85,0.97253,0.97254,0.97234,0.97239,81.15,True
'2018-12-03T12:29:00',0.97218,0.97241,0.97218,0.97241,86.98,0.97239,0.97261,0.97239,0.97258,70.75,False
'2018-12-03T12:30:00',0.9724,0.9724,0.97229,0.97237,62.59,0.97258,0.97261,0.97247,0.97256,48.0,False
'2018-12-03T12:31:00',0.97237,0.97243,0.97223,0.97224,105.59,0.97257,0.97262,0.97243,0.97244,75.22,False
'2018-12-03T12:32:00',0.97224,0.97229,0.97204,0.97204,154.48,0.97245,0.97249,0.97225,0.97226,120.12,True
'2018-12-03T12:33:00',0.97208,0.97217,0.97203,0.97205,82.62,0.97229,0.9724,0.97225,0.97226,93.65,True
'2018-12-03T12:34:00',0.97205,0.97226,0.97205,0.97214,126.26,0.97228,0.97246,0.97228,0.97234,106.98,True
'2018-12-03T12:35:00',0.97214,0.9723,0.9721,0.97217,119.15,0.97235,0.97251,0.9723,0.97238,117.18,True
'2018-12-03T12:36:00',0.97214,0.97226,0.97208,0.97222,64.59,0.97238,0.97249,0.97229,0.97243,64.11,True
'2018-12-03T12:37:00',0.97222,0.97222,0.97212,0.97222,63.31,0.97244,0.97245,0.97234,0.97244,64.86,True
'2018-12-03T12:38:00',0.97222,0.97247,0.97222,0.97235,86.61,0.97245,0.97266,0.97244,0.97253,79.62,True
'2018-12-03T12:39:00',0.97235,0.97256,0.97235,0.97256,50.87,0.97254,0.97278,0.97254,0.97276,60.75,False
'2018-12-03T12:40:00',0.97256,0.97258,0.97244,0.97246,63.2,0.97277,0.97279,0.97266,0.97266,66.6,False
'2018-12-03T12:41:00',0.97246,0.97251,0.97234,0.97241,98.68,0.97267,0.97274,0.97257,0.97264,89.07,True
'2018-12-03T12:42:00',0.97243,0.97256,0.97235,0.97256,72.81,0.97264,0.97277,0.97258,0.97277,68.35,False
'2018-12-03T12:43:00',0.97256,0.97263,0.97247,0.9725,102.98,0.9728,0.97284,0.97269,0.97273,115.33,True
'2018-12-03T12:44:00',0.97251,0.97256,0.97244,0.97256,54.5,0.97273,0.97279,0.97268,0.97277,54.59,True
'2018-12-03T12:45:00',0.97256,0.97275,0.97255,0.97265,68.97,0.97278,0.97296,0.97277,0.97286,79.74,False
'2018-12-03T12:46:00',0.97264,0.97273,0.97259,0.97263,97.17,0.97286,0.97294,0.97282,0.97286,87.12,False
'2018-12-03T12:47:00',0.97267,0.97274,0.97255,0.97255,70.55,0.97288,0.97298,0.97278,0.97278,69.99,True
'2018-12-03T12:48:00',0.97258,0.97262,0.97255,0.97257,27.72,0.97279,0.97285,0.97278,0.97279,35.0,False
'2018-12-03T12:49:00',0.97259,0.97268,0.97251,0.97251,55.5,0.97279,0.97287,0.97273,0.97273,88.97,True
'2018-12-03T12:50:00',0.9725,0.9727,0.97245,0.97258,131.42,0.97273,0.97288,0.97267,0.97283,141.03,False
'2018-12-03T12:51:00',0.97258,0.97269,0.97255,0.97256,61.0,0.97282,0.97288,0.97277,0.97278,72.07,True
'2018-12-03T12:52:00',0.97255,0.97271,0.97254,0.97269,56.72,0.97278,0.97291,0.97276,0.97289,69.46,False
'2018-12-03T12:53:00',0.97269,0.97273,0.97266,0.97268,31.41,0.9729,0.97296,0.97288,0.9729,28.75,False
'2018-12-03T12:54:00',0.97268,0.97268,0.97252,0.97253,133.81,0.9729,0.97291,0.97273,0.97273,115.99,False
'2018-12-03T12:55:00',0.97255,0.97257,0.97238,0.97242,58.92,0.97275,0.97279,0.97261,0.97265,47.37,True
'2018-12-03T12:56:00',0.97242,0.97244,0.97236,0.97244,46.5,0.97264,0.97266,0.97257,0.97265,49.37,True
'2018-12-03T12:57:00',0.97243,0.97248,0.97237,0.97248,62.13,0.97265,0.97269,0.97259,0.97269,55.22,False
'2018-12-03T12:58:00',0.97247,0.97251,0.97239,0.97239,58.49,0.97266,0.97271,0.97259,0.97262,62.87,False
'2018-12-03T12:59:00',0.9724,0.9724,0.97236,0.97239,52.35,0.97262,0.97262,0.97257,0.97259,50.6,True
'2018-12-03T13:00:00',0.9724,0.97257,0.97234,0.97248,122.36,0.97259,0.97279,0.97255,0.97268,126.05,True
'2018-12-03T13:01:00',0.97246,0.97254,0.97236,0.97253,127.57,0.97267,0.97273,0.97257,0.97273,121.87,False
'2018-12-03T13:02:00',0.97253,0.97257,0.97246,0.97248,80.25,0.97272,0.97276,0.97266,0.97268,98.6,True
'2018-12-03T13:03:00',0.9725,0.97257,0.97239,0.97249,85.73,0.97268,0.97276,0.97257,0.97271,78.24,True
'2018-12-03T13:04:00',0.9725,0.97255,0.97242,0.97255,57.88,0.97271,0.97271,0.97261,0.97266,55.74,False
'2018-12-03T13:05:00',0.97256,0.97256,0.97228,0.97228,92.95,0.97266,0.97275,0.9725,0.97251,93.99,False
'2018-12-03T13:06:00',0.97228,0.97228,0.97198,0.97209,121.38,0.9725,0.9725,0.9722,0.97231,107.37,True
'2018-12-03T13:07:00',0.97209,0.97235,0.97209,0.97234,89.46,0.97232,0.97256,0.9723,0.97255,71.62,False
'2018-12-03T13:08:00',0.97232,0.97237,0.97227,0.9723,88.07,0.97254,0.97257,0.97249,0.9725,96.75,False
'2018-12-03T13:09:00',0.97229,0.97236,0.97219,0.97221,111.69,0.9725,0.97259,0.97242,0.97242,92.12,True
'2018-12-03T13:10:00',0.97221,0.97233,0.97219,0.97226,91.74,0.9724,0.97251,0.97238,0.97245,81.75,True
'2018-12-03T13:11:00',0.97225,0.97253,0.97225,0.97252,148.45,0.97245,0.97275,0.97245,0.97273,117.0,False
'2018-12-03T13:12:00',0.97252,0.97263,0.97242,0.97247,123.97,0.97272,0.97285,0.97263,0.97267,125.45,False
'2018-12-03T13:13:00',0.97247,0.97249,0.97229,0.97229,104.97,0.9727,0.9727,0.9725,0.97252,95.73,True
'2018-12-03T13:14:00',0.9723,0.97241,0.97223,0.97237,138.12,0.97252,0.97264,0.97242,0.97261,134.87,False
'2018-12-03T13:15:00',0.97236,0.97236,0.97225,0.97225,63.75,0.97261,0.97261,0.97244,0.97248,72.66,False
'2018-12-03T13:16:00',0.97224,0.97227,0.97217,0.97218,72.24,0.97248,0.9725,0.9724,0.97241,65.49,True
'2018-12-03T13:17:00',0.97219,0.9722,0.97215,0.97219,47.49,0.9724,0.97242,0.97236,0.9724,45.47,False
'2018-12-03T13:18:00',0.97219,0.97226,0.97214,0.97214,106.08,0.97239,0.97249,0.97236,0.97236,104.92,True
'2018-12-03T13:19:00',0.97215,0.97224,0.97212,0.97217,72.72,0.97236,0.97245,0.97235,0.97239,81.53,False
'2018-12-03T13:20:00',0.97218,0.97223,0.97206,0.97207,74.28,0.97239,0.97241,0.97226,0.97231,84.77,True
'2018-12-03T13:21:00',0.97208,0.97219,0.97201,0.97219,60.57,0.97231,0.97241,0.97224,0.97241,95.89,False
'2018-12-03T13:22:00',0.9722,0.97222,0.97207,0.97214,79.13,0.97241,0.97243,0.9723,0.97236,91.25,True
'2018-12-03T13:23:00',0.97213,0.97226,0.97208,0.97217,87.37,0.97236,0.97246,0.97231,0.97241,84.37,True
'2018-12-03T13:24:00',0.97217,0.97224,0.97212,0.9722,87.39,0.9724,0.97247,0.97231,0.97241,106.91,False
'2018-12-03T13:25:00',0.9722,0.97222,0.97207,0.97216,77.28,0.9724,0.97241,0.97228,0.97239,71.87,True
'2018-12-03T13:26:00',0.97216,0.97229,0.97216,0.9722,79.28,0.9724,0.97248,0.97239,0.97242,97.05,False
'2018-12-03T13:27:00',0.97221,0.97222,0.9721,0.97216,69.23,0.97242,0.97242,0.9723,0.97237,70.82,True
'2018-12-03T13:28:00',0.97218,0.97232,0.97218,0.97229,59.08,0.97237,0.97252,0.97237,0.97246,61.75,False
'2018-12-03T13:29:00',0.97229,0.97229,0.97206,0.97212,65.86,0.97247,0.97247,0.97227,0.97233,69.62,True
'2018-12-03T13:30:00',0.97216,0.97229,0.97209,0.97228,76.5,0.97233,0.97246,0.97229,0.97246,119.65,True
'2018-12-03T13:31:00',0.97227,0.97237,0.97218,0.97236,66.25,0.97246,0.97257,0.97238,0.97257,101.01,False
'2018-12-03T13:32:00',0.97236,0.97236,0.97228,0.97232,101.15,0.97253,0.97256,0.9725,0.97253,122.62,False
'2018-12-03T13:33:00',0.97232,0.97232,0.97207,0.9722,103.28,0.97252,0.97253,0.97228,0.97242,127.58,False
'2018-12-03T13:34:00',0.97221,0.97222,0.97219,0.97219,27.37,0.97243,0.97244,0.97241,0.97241,33.25,True
'2018-12-03T13:35:00',0.9722,0.97229,0.97218,0.97228,37.87,0.97242,0.97251,0.9724,0.97251,53.24,True
'2018-12-03T13:36:00',0.97228,0.97231,0.97217,0.97231,61.96,0.9725,0.97252,0.97237,0.97252,65.15,True
'2018-12-03T13:37:00',0.9723,0.97234,0.9723,0.97232,25.25,0.97252,0.97252,0.97246,0.97251,25.0,True
'2018-12-03T13:38:00',0.97231,0.97246,0.97231,0.97243,59.12,0.97251,0.97266,0.97251,0.97262,60.94,True
'2018-12-03T13:39:00',0.97243,0.97251,0.97243,0.97243,31.72,0.97261,0.97272,0.97261,0.97266,26.49,False
'2018-12-03T13:40:00',0.97243,0.97244,0.97227,0.97234,87.69,0.97265,0.97265,0.97248,0.97253,91.42,False
'2018-12-03T13:41:00',0.97231,0.97231,0.97214,0.97218,88.14,0.97252,0.97252,0.97236,0.97239,94.07,False
'2018-12-03T13:42:00',0.97218,0.97221,0.97211,0.97217,85.67,0.9724,0.97244,0.97234,0.97239,85.2,False
'2018-12-03T13:43:00',0.97214,0.97217,0.97205,0.97208,64.47,0.97235,0.97236,0.97227,0.9723,65.86,False
'2018-12-03T13:44:00',0.97208,0.97217,0.972,0.972,103.01,0.97229,0.97237,0.97222,0.97224,106.03,False
'2018-12-03T13:45:00',0.972,0.97205,0.97189,0.97194,84.95,0.97223,0.97227,0.97211,0.97216,80.62,False
'2018-12-03T13:46:00',0.97195,0.97207,0.97189,0.97189,84.08,0.97217,0.97227,0.97212,0.97212,88.76,False
'2018-12-03T13:47:00',0.9719,0.97196,0.97187,0.97189,86.2,0.97212,0.97218,0.97209,0.97211,85.11,True
'2018-12-03T13:48:00',0.9719,0.97211,0.9719,0.97205,81.95,0.97211,0.97234,0.97211,0.97226,84.1,False
'2018-12-03T13:49:00',0.97205,0.97206,0.97194,0.97201,73.35,0.97229,0.97229,0.97217,0.97223,74.48,True
'2018-12-03T13:50:00',0.97202,0.97221,0.97202,0.9722,112.97,0.97225,0.97244,0.97224,0.97241,110.06,True
'2018-12-03T13:51:00',0.9722,0.97229,0.97215,0.97227,59.97,0.97242,0.9725,0.97237,0.97249,55.28,False
'2018-12-03T13:52:00',0.97228,0.97231,0.97211,0.97225,62.57,0.9725,0.97252,0.97234,0.97247,70.86,False
'2018-12-03T13:53:00',0.97225,0.97225,0.97208,0.97218,60.45,0.97246,0.97247,0.97229,0.97239,56.37,True
'2018-12-03T13:54:00',0.97218,0.97232,0.97212,0.97232,75.14,0.97238,0.97251,0.97234,0.97251,87.92,True
'2018-12-03T13:55:00',0.9723,0.97255,0.97227,0.97249,98.5,0.97251,0.97278,0.97248,0.97273,91.24,True
'2018-12-03T13:56:00',0.97251,0.97266,0.9725,0.97266,64.0,0.97272,0.97285,0.97272,0.97284,83.24,True
'2018-12-03T13:57:00',0.97264,0.9727,0.97259,0.97266,69.3,0.97284,0.97291,0.9728,0.97288,74.25,False
'2018-12-03T13:58:00',0.97265,0.97278,0.97261,0.97264,127.09,0.97288,0.97298,0.97282,0.97287,114.49,False
'2018-12-03T13:59:00',0.97264,0.97271,0.97249,0.97252,107.64,0.97286,0.97294,0.97268,0.97273,83.59,False
'2018-12-03T14:00:00',0.97252,0.97258,0.97224,0.97228,118.57,0.97271,0.97278,0.97246,0.97249,117.12,False
'2018-12-03T14:01:00',0.9723,0.97234,0.97213,0.97216,104.05,0.9725,0.97257,0.97236,0.97238,82.59,False
'2018-12-03T14:02:00',0.97216,0.97216,0.97182,0.97184,139.69,0.97235,0.97235,0.97203,0.97203,114.34,False
'2018-12-03T14:03:00',0.97184,0.97196,0.97164,0.97164,171.99,0.97207,0.97219,0.97186,0.97186,154.42,True
'2018-12-03T14:04:00',0.97164,0.97201,0.9716,0.97197,172.74,0.97187,0.97223,0.97182,0.97219,159.27,True
'2018-12-03T14:05:00',0.97196,0.97241,0.97196,0.97216,189.71,0.97217,0.97261,0.97217,0.97238,191.14,True
'2018-12-03T14:06:00',0.97216,0.97243,0.9721,0.97226,146.02,0.97236,0.97264,0.97232,0.9725,125.24,True
'2018-12-03T14:07:00',0.97228,0.97246,0.97222,0.97229,136.85,0.9725,0.97262,0.97243,0.97253,156.32,True
'2018-12-03T14:08:00',0.97229,0.97248,0.97227,0.97245,116.35,0.97254,0.9727,0.9725,0.97266,113.1,True
'2018-12-03T14:09:00',0.97245,0.97252,0.9724,0.97246,138.07,0.97265,0.97272,0.97261,0.97269,148.56,False
'2018-12-03T14:10:00',0.97249,0.97251,0.97227,0.97231,196.44,0.97269,0.97273,0.97248,0.97254,207.92,False
'2018-12-03T14:11:00',0.97232,0.97232,0.97212,0.9722,135.63,0.97254,0.97254,0.97234,0.9724,122.36,True
'2018-12-03T14:12:00',0.97219,0.97229,0.97208,0.97227,112.64,0.97237,0.9725,0.9723,0.97246,109.6,False
'2018-12-03T14:13:00',0.97227,0.97229,0.97211,0.97224,127.45,0.97248,0.97249,0.97232,0.97242,111.2,True
'2018-12-03T14:14:00',0.97225,0.9723,0.97218,0.97226,83.36,0.97245,0.97248,0.97236,0.97246,74.15,False
'2018-12-03T14:15:00',0.97226,0.97233,0.97214,0.97214,135.81,0.97245,0.97252,0.97232,0.97235,96.55,False
'2018-12-03T14:16:00',0.97214,0.97218,0.97199,0.97203,126.0,0.97233,0.97237,0.97221,0.97221,97.0,False
'2018-12-03T14:17:00',0.97204,0.97204,0.97185,0.97187,107.41,0.97221,0.97223,0.97205,0.97209,82.5,False
'2018-12-03T14:18:00',0.97189,0.97194,0.97183,0.97187,116.21,0.97209,0.97212,0.97203,0.97208,105.72,False
'2018-12-03T14:19:00',0.97187,0.97191,0.97174,0.97185,93.85,0.9721,0.97211,0.97195,0.97206,102.85,False
'2018-12-03T14:20:00',0.97184,0.97184,0.97166,0.97166,104.08,0.97203,0.97205,0.97185,0.97186,92.22,True
'2018-12-03T14:21:00',0.97165,0.97189,0.97163,0.97188,93.97,0.97186,0.97207,0.9718,0.97205,85.37,True
'2018-12-03T14:22:00',0.97181,0.97195,0.97177,0.97195,104.33,0.972,0.97218,0.97196,0.97213,89.25,True
'2018-12-03T14:23:00',0.97194,0.9721,0.97192,0.97203,98.43,0.97213,0.97231,0.97212,0.97223,96.92,False
'2018-12-03T14:24:00',0.97202,0.97202,0.97186,0.97191,139.44,0.97223,0.97223,0.97207,0.97212,125.11,True
'2018-12-03T14:25:00',0.97192,0.97235,0.9719,0.97226,164.79,0.97213,0.97254,0.9721,0.97248,153.0,False
'2018-12-03T14:26:00',0.97229,0.9723,0.97215,0.97218,131.9,0.97247,0.97253,0.97234,0.97236,105.55,False
'2018-12-03T14:27:00',0.97217,0.97221,0.97188,0.97189,157.1,0.97234,0.97243,0.97209,0.97209,121.75,True
'2018-12-03T14:28:00',0.97188,0.97233,0.97184,0.97224,197.46,0.9721,0.97253,0.97206,0.97246,181.79,False
'2018-12-03T14:29:00',0.97223,0.97233,0.972,0.97201,153.64,0.97246,0.97255,0.97223,0.97225,159.64,False
'2018-12-03T14:30:00',0.97203,0.97219,0.97193,0.97195,178.7,0.97225,0.97241,0.97216,0.97219,176.49,False
'2018-12-03T14:31:00',0.97194,0.97209,0.97177,0.97186,145.03,0.97217,0.97232,0.97198,0.97206,134.12,True
'2018-12-03T14:32:00',0.97183,0.97206,0.97183,0.97195,175.48,0.97202,0.97228,0.97202,0.97215,183.31,False
'2018-12-03T14:33:00',0.97204,0.97206,0.97186,0.97194,120.7,0.97219,0.97227,0.97209,0.97215,117.22,True
'2018-12-03T14:34:00',0.97194,0.9721,0.97187,0.97203,123.86,0.97214,0.9723,0.9721,0.97223,115.9,False
'2018-12-03T14:35:00',0.97203,0.97209,0.97189,0.972,98.75,0.97225,0.97232,0.97209,0.97221,114.81,True
'2018-12-03T14:36:00',0.972,0.9721,0.97181,0.97208,151.69,0.97222,0.97231,0.97204,0.97231,153.97,False
'2018-12-03T14:37:00',0.97208,0.97214,0.9718,0.9719,176.94,0.97232,0.97234,0.97203,0.97214,159.6,True
'2018-12-03T14:38:00',0.97193,0.97203,0.97187,0.97196,179.86,0.97214,0.97223,0.9721,0.97217,172.04,False
'2018-12-03T14:39:00',0.97198,0.97202,0.97187,0.97196,148.6,0.97219,0.97223,0.97209,0.97216,156.23,True
'2018-12-03T14:40:00',0.97196,0.97208,0.97186,0.97206,168.33,0.97217,0.97231,0.97207,0.97228,156.04,True
'2018-12-03T14:41:00',0.9721,0.97243,0.97209,0.97243,161.8,0.9723,0.97261,0.9723,0.97261,178.7,True
'2018-12-03T14:42:00',0.97244,0.97252,0.9723,0.97246,126.19,0.97261,0.97271,0.97247,0.97262,147.08,False
'2018-12-03T14:43:00',0.97245,0.97257,0.97216,0.97223,149.78,0.97262,0.97277,0.97239,0.97245,153.65,True
'2018-12-03T14:44:00',0.97222,0.97235,0.97209,0.9723,142.77,0.97245,0.97256,0.97229,0.97254,143.78,False
'2018-12-03T14:45:00',0.97231,0.97231,0.97193,0.97221,175.12,0.97254,0.97254,0.97213,0.97242,148.37,False
'2018-12-03T14:46:00',0.97221,0.97222,0.97198,0.97205,141.31,0.97241,0.97244,0.97218,0.97227,113.99,False
'2018-12-03T14:47:00',0.97204,0.97208,0.97187,0.97189,134.93,0.97222,0.97231,0.97208,0.9721,126.61,True
'2018-12-03T14:48:00',0.97189,0.97217,0.97189,0.97198,153.0,0.97212,0.97239,0.97212,0.97222,148.8,False
'2018-12-03T14:49:00',0.97197,0.97206,0.97181,0.97181,129.79,0.97221,0.97227,0.97204,0.97204,137.22,False
'2018-12-03T14:50:00',0.97182,0.97194,0.97157,0.9717,182.52,0.97204,0.97217,0.97181,0.97194,196.31,False
'2018-12-03T14:51:00',0.97171,0.97176,0.97143,0.97143,158.61,0.97193,0.97198,0.97166,0.97166,152.34,False
'2018-12-03T14:52:00',0.97142,0.97148,0.97124,0.97129,105.83,0.97166,0.9717,0.97147,0.97152,91.35,False
'2018-12-03T14:53:00',0.97129,0.97134,0.9712,0.97127,92.05,0.97151,0.97155,0.97139,0.97147,105.84,False
'2018-12-03T14:54:00',0.97126,0.97131,0.97108,0.97112,140.57,0.97147,0.97151,0.9713,0.97135,134.83,False
'2018-12-03T14:55:00',0.97111,0.97117,0.97098,0.97098,112.86,0.97135,0.9714,0.9712,0.9712,93.74,True
'2018-12-03T14:56:00',0.97098,0.97163,0.97097,0.97151,181.02,0.97119,0.97184,0.97119,0.97173,181.71,True
'2018-12-03T14:57:00',0.97149,0.97187,0.97145,0.9717,229.53,0.97171,0.97209,0.97168,0.97193,235.83,True
'2018-12-03T14:58:00',0.97169,0.97219,0.97163,0.97215,229.06,0.97192,0.97242,0.97187,0.97238,195.1,False
'2018-12-03T14:59:00',0.97215,0.97215,0.97167,0.97172,240.28,0.97237,0.97238,0.97189,0.97196,196.37,False
'2018-12-03T15:00:00',0.97174,0.97185,0.97163,0.97169,220.45,0.97196,0.97208,0.97186,0.97191,193.36,True
'2018-12-03T15:01:00',0.9717,0.97185,0.97166,0.97182,202.04,0.97193,0.97209,0.9719,0.97204,186.66,True
'2018-12-03T15:02:00',0.97181,0.97202,0.97164,0.972,160.41,0.97204,0.97224,0.97187,0.97223,131.02,True
'2018-12-03T15:03:00',0.97202,0.97204,0.97189,0.97204,177.84,0.97223,0.97225,0.9721,0.97223,135.72,False
'2018-12-03T15:04:00',0.97202,0.97203,0.97188,0.97193,122.35,0.9722,0.97224,0.97209,0.97213,89.5,False
'2018-12-03T15:05:00',0.97192,0.97202,0.97184,0.9719,174.51,0.97213,0.97219,0.97206,0.97212,128.82,True
'2018-12-03T15:06:00',0.97191,0.97208,0.97186,0.97207,164.38,0.97212,0.97228,0.97209,0.97227,154.88,False
'2018-12-03T15:07:00',0.97207,0.97219,0.97202,0.97202,93.54,0.97228,0.9724,0.97223,0.97225,78.12,False
'2018-12-03T15:08:00',0.97203,0.97206,0.97189,0.97199,106.32,0.97225,0.97228,0.97209,0.9722,85.62,False
'2018-12-03T15:09:00',0.97198,0.97198,0.97174,0.9718,172.33,0.97218,0.97219,0.97194,0.97202,136.26,True
'2018-12-03T15:10:00',0.97179,0.97222,0.97174,0.9722,153.59,0.97201,0.97243,0.97195,0.97242,151.76,False
'2018-12-03T15:11:00',0.97219,0.97221,0.97203,0.97204,126.59,0.97242,0.97244,0.97224,0.97224,119.71,True
'2018-12-03T15:12:00',0.97205,0.97228,0.97198,0.97221,224.44,0.97224,0.9725,0.97217,0.97245,185.5,False
'2018-12-03T15:13:00',0.97221,0.97223,0.97186,0.97199,196.88,0.97246,0.97246,0.9721,0.97222,208.64,False
'2018-12-03T15:14:00',0.972,0.972,0.97175,0.97194,154.19,0.97222,0.97222,0.97198,0.97217,148.04,False
'2018-12-03T15:15:00',0.97194,0.97199,0.97171,0.97184,154.34,0.97216,0.97222,0.97195,0.97207,165.5,False
'2018-12-03T15:16:00',0.97184,0.97186,0.97168,0.9717,179.92,0.97203,0.9721,0.97192,0.97194,178.02,False
'2018-12-03T15:17:00',0.97169,0.97181,0.97166,0.9717,124.97,0.97194,0.97203,0.97187,0.97193,115.69,False
'2018-12-03T15:18:00',0.97171,0.97178,0.97153,0.97156,157.09,0.97193,0.972,0.97173,0.97175,119.52,True
'2018-12-03T15:19:00',0.97156,0.97171,0.97154,0.97169,87.16,0.97177,0.97191,0.97172,0.9719,83.07,False
'2018-12-03T15:20:00',0.97168,0.9717,0.97158,0.97159,112.29,0.9719,0.97191,0.97181,0.97181,117.59,False
'2018-12-03T15:21:00',0.9716,0.97168,0.97155,0.97156,90.09,0.97182,0.97188,0.97177,0.97178,94.45,True
'2018-12-03T15:22:00',0.97156,0.9718,0.97156,0.97177,144.09,0.97179,0.97203,0.97176,0.97198,152.7,True
'2018-12-03T15:23:00',0.97176,0.97185,0.97173,0.9718,80.82,0.97196,0.97206,0.97195,0.972,80.04,True
'2018-12-03T15:24:00',0.9718,0.97191,0.9718,0.97191,61.85,0.97201,0.97211,0.972,0.97211,68.26,False
'2018-12-03T15:25:00',0.97187,0.97187,0.97167,0.97172,143.87,0.97205,0.97205,0.97189,0.97194,130.33,False
'2018-12-03T15:26:00',0.97171,0.97179,0.97166,0.97166,100.85,0.97195,0.972,0.97186,0.97186,103.98,True
'2018-12-03T15:27:00',0.97165,0.97184,0.97162,0.97184,111.2,0.97186,0.97206,0.97184,0.97206,135.34,False
'2018-12-03T15:28:00',0.9719,0.97194,0.97178,0.97183,142.87,0.97211,0.97216,0.972,0.97205,119.32,False
'2018-12-03T15:29:00',0.97183,0.97202,0.97176,0.97182,150.33,0.97206,0.97224,0.97199,0.97206,134.12,False
'2018-12-03T15:30:00',0.97182,0.97182,0.9713,0.97131,153.92,0.97204,0.97204,0.97153,0.97155,148.24,False
'2018-12-03T15:31:00',0.97133,0.97147,0.97129,0.9713,190.17,0.97155,0.97168,0.97148,0.97151,161.87,False
'2018-12-03T15:32:00',0.97129,0.97138,0.97098,0.9711,150.7,0.9715,0.97158,0.97121,0.97132,126.12,True
'2018-12-03T15:33:00',0.97109,0.97149,0.97109,0.97147,146.2,0.97131,0.97171,0.9713,0.9717,127.96,True
'2018-12-03T15:34:00',0.97147,0.97161,0.97146,0.97153,141.87,0.97168,0.97183,0.97168,0.97176,141.8,True
'2018-12-03T15:35:00',0.97154,0.97161,0.97148,0.97157,151.51,0.97175,0.97181,0.97168,0.97179,124.12,True
'2018-12-03T15:36:00',0.97158,0.9718,0.97155,0.97179,144.42,0.97178,0.97202,0.97177,0.97201,135.78,False
'2018-12-03T15:37:00',0.97179,0.9718,0.97167,0.97169,150.71,0.972,0.97202,0.97189,0.9719,132.45,True
'2018-12-03T15:38:00',0.97169,0.97188,0.97163,0.97183,107.37,0.97188,0.97209,0.97185,0.97205,131.03,True
'2018-12-03T15:39:00',0.97183,0.97194,0.97179,0.97183,138.03,0.97204,0.97216,0.97201,0.97206,148.67,False
'2018-12-03T15:40:00',0.97185,0.97185,0.97161,0.97166,148.48,0.97206,0.97206,0.97183,0.97188,141.83,True
'2018-12-03T15:41:00',0.97166,0.97174,0.97163,0.97169,117.61,0.97187,0.97196,0.97185,0.97189,129.99,True
'2018-12-03T15:42:00',0.97168,0.97179,0.97159,0.97178,104.5,0.97189,0.972,0.97181,0.97198,110.96,False
'2018-12-03T15:43:00',0.97181,0.97186,0.97164,0.97165,88.87,0.97198,0.97205,0.97185,0.97186,103.54,False
'2018-12-03T15:44:00',0.97164,0.97166,0.97146,0.97148,151.6,0.97186,0.97188,0.97168,0.97172,142.22,True
'2018-12-03T15:45:00',0.97153,0.97157,0.97138,0.97157,133.51,0.97171,0.97179,0.97161,0.97179,126.31,False
'2018-12-03T15:46:00',0.97156,0.9716,0.97144,0.97146,91.0,0.97179,0.97182,0.97166,0.97168,81.75,True
'2018-12-03T15:47:00',0.97153,0.97156,0.97149,0.97151,114.2,0.97169,0.97178,0.97167,0.9717,104.89,True
'2018-12-03T15:48:00',0.9715,0.97159,0.97141,0.97156,158.23,0.9717,0.97181,0.97163,0.97178,152.43,False
'2018-12-03T15:49:00',0.97159,0.97161,0.97136,0.97136,162.95,0.97178,0.97181,0.97158,0.97158,162.34,True
'2018-12-03T15:50:00',0.97136,0.97165,0.97136,0.97165,169.36,0.97159,0.97187,0.97159,0.97187,191.6,True
'2018-12-03T15:51:00',0.97164,0.97171,0.97159,0.97169,106.37,0.97186,0.97192,0.97181,0.97191,123.73,True
'2018-12-03T15:52:00',0.97168,0.97172,0.97161,0.9717,126.59,0.97191,0.97193,0.97181,0.97191,157.53,False
'2018-12-03T15:53:00',0.97168,0.9717,0.97156,0.97156,127.67,0.9719,0.9719,0.97178,0.97178,146.28,False
'2018-12-03T15:54:00',0.97155,0.97163,0.97143,0.97151,111.65,0.97177,0.97183,0.97164,0.97169,137.9,True
'2018-12-03T15:55:00',0.9715,0.97182,0.9715,0.97181,89.55,0.97168,0.97204,0.97168,0.972,96.38,False
'2018-12-03T15:56:00',0.9718,0.97193,0.97168,0.97176,119.56,0.97202,0.97214,0.97189,0.97195,131.59,True
'2018-12-03T15:57:00',0.97176,0.97185,0.97169,0.97179,77.75,0.97194,0.97203,0.97188,0.97199,82.3,False
'2018-12-03T15:58:00',0.9718,0.9718,0.97135,0.97136,118.12,0.97199,0.97199,0.97156,0.97156,92.02,False
'2018-12-03T15:59:00',0.97136,0.97143,0.97112,0.97127,148.1,0.97157,0.97166,0.97138,0.97162,174.46,False
'2018-12-03T16:00:00',0.97123,0.97141,0.97036,0.97064,363.88,0.97161,0.97164,0.97058,0.97089,328.56,False
'2018-12-03T16:01:00',0.97066,0.97082,0.97036,0.97052,299.65,0.97089,0.97106,0.97061,0.97076,236.73,True
'2018-12-03T16:02:00',0.97054,0.97095,0.97054,0.9709,197.98,0.97076,0.97116,0.97076,0.97113,203.73,True
'2018-12-03T16:03:00',0.97096,0.97127,0.97091,0.97127,190.12,0.97115,0.9715,0.97113,0.97149,194.48,False
'2018-12-03T16:04:00',0.97126,0.97135,0.97117,0.97125,161.33,0.97149,0.97157,0.97139,0.97147,147.17,True
'2018-12-03T16:05:00',0.97124,0.97151,0.9712,0.97151,187.58,0.97147,0.97169,0.97142,0.97169,175.39,False
'2018-12-03T16:06:00',0.97147,0.97148,0.97118,0.97133,163.35,0.97169,0.97169,0.97142,0.97155,168.66,True
'2018-12-03T16:07:00',0.97132,0.97182,0.97132,0.97161,179.49,0.97155,0.97204,0.97155,0.97183,203.26,False
'2018-12-03T16:08:00',0.97163,0.97173,0.97155,0.97161,144.73,0.97183,0.97194,0.97175,0.97182,138.38,True
'2018-12-03T16:09:00',0.9716,0.97174,0.97152,0.97166,142.82,0.97178,0.97196,0.97173,0.97188,190.64,True
'2018-12-03T16:10:00',0.97166,0.97196,0.97165,0.97186,226.63,0.97189,0.97218,0.97189,0.97209,218.46,False
'2018-12-03T16:11:00',0.97187,0.97189,0.97173,0.97185,203.67,0.97209,0.9721,0.97193,0.97205,177.74,False
'2018-12-03T16:12:00',0.9718,0.97182,0.97159,0.97161,106.85,0.97202,0.97203,0.97181,0.97184,100.69,True
'2018-12-03T16:13:00',0.97162,0.97179,0.97159,0.97173,113.03,0.97184,0.972,0.97179,0.97195,113.75,False
'2018-12-03T16:14:00',0.97174,0.97179,0.97141,0.97142,199.24,0.97195,0.972,0.97161,0.97163,154.24,True
'2018-12-03T16:15:00',0.97142,0.97147,0.97134,0.97146,171.43,0.97161,0.97169,0.97153,0.97161,124.5,False
'2018-12-03T16:16:00',0.97146,0.97155,0.97132,0.97141,143.23,0.97162,0.97173,0.97149,0.97159,122.12,False
'2018-12-03T16:17:00',0.97141,0.97142,0.97127,0.97131,138.96,0.97162,0.97164,0.97145,0.97151,116.5,True
'2018-12-03T16:18:00',0.97132,0.97146,0.97113,0.97146,127.76,0.97151,0.97168,0.9713,0.97167,113.59,True
'2018-12-03T16:19:00',0.97149,0.97169,0.97146,0.97155,186.4,0.97171,0.97188,0.97169,0.97177,150.47,True
'2018-12-03T16:20:00',0.97156,0.97184,0.97153,0.9718,130.29,0.97179,0.97205,0.97174,0.97201,145.09,False
'2018-12-03T16:21:00',0.97179,0.97187,0.9717,0.97173,152.27,0.97201,0.97207,0.97192,0.97194,134.12,False
'2018-12-03T16:22:00',0.97172,0.97179,0.97142,0.97143,152.15,0.97193,0.97199,0.97161,0.97161,146.59,True
'2018-12-03T16:23:00',0.9714,0.97152,0.97137,0.97145,131.32,0.97161,0.9717,0.97158,0.97163,144.91,False
'2018-12-03T16:24:00',0.97142,0.97145,0.97129,0.97143,93.0,0.97162,0.97163,0.97147,0.97161,122.63,False
'2018-12-03T16:25:00',0.97141,0.97141,0.97115,0.97125,128.2,0.97161,0.97161,0.97135,0.97146,157.63,False
'2018-12-03T16:26:00',0.97124,0.97132,0.97096,0.97109,116.6,0.97146,0.97152,0.97119,0.97132,133.99,True
'2018-12-03T16:27:00',0.97111,0.97125,0.97101,0.97123,126.12,0.97129,0.97143,0.97121,0.97141,164.89,False
'2018-12-03T16:28:00',0.97122,0.97134,0.97111,0.97121,141.26,0.97141,0.97153,0.97132,0.97142,176.19,True
'2018-12-03T16:29:00',0.97122,0.97132,0.97086,0.97126,176.44,0.97143,0.97154,0.97106,0.97148,177.9,True
'2018-12-03T16:30:00',0.97125,0.97133,0.97097,0.97129,203.93,0.97148,0.97155,0.97118,0.97152,188.35,True
'2018-12-03T16:31:00',0.97129,0.97142,0.97123,0.97137,138.75,0.9715,0.97162,0.97143,0.97159,151.46,True
'2018-12-03T16:32:00',0.97136,0.97158,0.97136,0.97144,165.87,0.97159,0.97177,0.97158,0.97167,177.59,False
'2018-12-03T16:33:00',0.97143,0.97145,0.97131,0.97139,130.25,0.97167,0.97167,0.97151,0.97159,130.99,False
'2018-12-03T16:34:00',0.9714,0.97143,0.97129,0.97133,139.87,0.97159,0.97163,0.97145,0.97154,125.5,True
'2018-12-03T16:35:00',0.97133,0.97152,0.9713,0.97145,135.08,0.97153,0.9717,0.97146,0.97165,127.08,True
'2018-12-03T16:36:00',0.97145,0.97159,0.97143,0.97153,89.28,0.97164,0.9718,0.97164,0.97174,90.24,False
'2018-12-03T16:37:00',0.97157,0.97158,0.97132,0.97134,159.71,0.97179,0.9718,0.97152,0.97155,160.08,True
'2018-12-03T16:38:00',0.97134,0.9714,0.97123,0.97136,116.64,0.97154,0.97159,0.97141,0.97156,106.15,False
'2018-12-03T16:39:00',0.97136,0.97137,0.9712,0.97129,125.25,0.97158,0.97159,0.97138,0.97149,128.36,True
'2018-12-03T16:40:00',0.97129,0.9716,0.97129,0.97147,130.85,0.97148,0.97178,0.97148,0.97166,132.9,False
'2018-12-03T16:41:00',0.97148,0.97157,0.97132,0.97132,130.92,0.97168,0.97175,0.9715,0.9715,119.97,True
'2018-12-03T16:42:00',0.97131,0.97147,0.97125,0.97145,171.84,0.97152,0.97169,0.97145,0.97167,141.81,True
'2018-12-03T16:43:00',0.97145,0.97172,0.97125,0.97168,172.83,0.97165,0.97193,0.97146,0.9719,163.37,True
'2018-12-03T16:44:00',0.97168,0.97174,0.97162,0.97173,126.6,0.97189,0.97195,0.97181,0.97193,160.86,False
'2018-12-03T16:45:00',0.97172,0.97178,0.97133,0.9714,161.32,0.97193,0.97198,0.97153,0.97161,190.0,False
'2018-12-03T16:46:00',0.97139,0.97163,0.97138,0.97139,151.85,0.97161,0.97185,0.97158,0.97161,159.25,False
'2018-12-03T16:47:00',0.97143,0.97158,0.97127,0.97133,154.99,0.97162,0.97178,0.97149,0.97152,178.52,True
'2018-12-03T16:48:00',0.97133,0.97148,0.9713,0.97143,127.55,0.97154,0.97168,0.97151,0.97165,117.49,False
'2018-12-03T16:49:00',0.97143,0.97146,0.9709,0.9713,227.86,0.97162,0.97167,0.97109,0.97151,226.74,False
'2018-12-03T16:50:00',0.9713,0.97134,0.97072,0.97089,219.46,0.97153,0.97156,0.97091,0.97111,238.12,False
'2018-12-03T16:51:00',0.97088,0.971,0.97077,0.97081,211.78,0.97111,0.97122,0.971,0.97105,188.73,True
'2018-12-03T16:52:00',0.9708,0.97126,0.9708,0.97119,149.23,0.97103,0.97148,0.97103,0.97141,122.87,False
'2018-12-03T16:53:00',0.97115,0.97136,0.97083,0.97098,208.9,0.97138,0.9716,0.97105,0.97119,212.46,False
'2018-12-03T16:54:00',0.97099,0.97118,0.97069,0.97073,179.49,0.97121,0.9714,0.97092,0.97095,228.71,False
'2018-12-03T16:55:00',0.97073,0.97103,0.97061,0.97064,178.44,0.97097,0.97124,0.97083,0.97085,187.41,False
'2018-12-03T16:56:00',0.97065,0.97077,0.97035,0.97039,264.75,0.97085,0.97096,0.97057,0.97061,236.57,True
'2018-12-03T16:57:00',0.9704,0.97065,0.97032,0.97056,258.83,0.97061,0.97088,0.97052,0.97077,239.07,False
'2018-12-03T16:58:00',0.97056,0.97066,0.9704,0.97043,311.11,0.97076,0.97087,0.97059,0.97065,225.24,False
'2018-12-03T16:59:00',0.97045,0.97047,0.97019,0.97026,240.54,0.97067,0.97069,0.97044,0.9705,226.97,False
'2018-12-03T17:00:00',0.97028,0.97038,0.97008,0.97026,302.6,0.97052,0.97061,0.97029,0.97047,236.23,True
'2018-12-03T17:01:00',0.97025,0.97041,0.97014,0.97034,211.88,0.97047,0.97063,0.97033,0.97055,177.12,True
'2018-12-03T17:02:00',0.97033,0.97054,0.97028,0.97037,187.09,0.97054,0.97075,0.97049,0.9706,177.22,True
'2018-12-03T17:03:00',0.97041,0.9706,0.97039,0.97054,141.74,0.97061,0.97083,0.97057,0.97074,126.5,True
'2018-12-03T17:04:00',0.97054,0.97081,0.97054,0.97066,148.56,0.97075,0.97101,0.97075,0.97087,213.22,True
'2018-12-03T17:05:00',0.97068,0.97074,0.9706,0.97065,112.62,0.97089,0.97096,0.97082,0.9709,135.07,True
'2018-12-03T17:06:00',0.97066,0.9708,0.97059,0.9708,127.14,0.97088,0.97099,0.9708,0.97099,151.33,False
'2018-12-03T17:07:00',0.97084,0.97084,0.97073,0.97075,139.11,0.97099,0.97103,0.97093,0.97096,130.86,True
'2018-12-03T17:08:00',0.97076,0.97096,0.97068,0.97088,163.09,0.97097,0.97116,0.97089,0.97107,125.87,True
'2018-12-03T17:09:00',0.97088,0.97114,0.97088,0.9711,132.6,0.9711,0.97136,0.9711,0.9713,136.73,True
'2018-12-03T17:10:00',0.97111,0.97127,0.97108,0.97113,135.0,0.9713,0.97148,0.9713,0.97134,157.84,False
'2018-12-03T17:11:00',0.97108,0.97119,0.97099,0.97107,123.34,0.97129,0.97141,0.97118,0.97128,156.08,True
'2018-12-03T17:12:00',0.97104,0.97122,0.97101,0.97109,140.74,0.97127,0.97144,0.97121,0.97131,119.87,False
'2018-12-03T17:13:00',0.97107,0.97109,0.97099,0.97106,110.39,0.97131,0.97131,0.9712,0.97128,81.0,True
'2018-12-03T17:14:00',0.97106,0.97125,0.97098,0.97118,203.19,0.97127,0.97146,0.97117,0.97139,154.06,False
'2018-12-03T17:15:00',0.9712,0.97129,0.97103,0.97107,197.39,0.97139,0.97149,0.97123,0.97129,148.37,True
'2018-12-03T17:16:00',0.97107,0.97125,0.97106,0.97114,152.79,0.97127,0.97147,0.97126,0.97133,139.86,False
'2018-12-03T17:17:00',0.9711,0.97111,0.97093,0.97095,137.96,0.97133,0.97135,0.97115,0.97116,163.83,False
'2018-12-03T17:18:00',0.97094,0.97094,0.97079,0.97081,177.51,0.97115,0.97116,0.971,0.97102,157.12,True
'2018-12-03T17:19:00',0.9708,0.97088,0.97074,0.97088,91.08,0.97102,0.97109,0.97095,0.97109,73.87,True
'2018-12-03T17:20:00',0.97087,0.97106,0.97082,0.97104,175.86,0.97109,0.97129,0.97104,0.97127,154.71,False
'2018-12-03T17:21:00',0.97104,0.97112,0.97099,0.971,117.37,0.97126,0.97132,0.97119,0.97121,141.13,False
'2018-12-03T17:22:00',0.97099,0.97102,0.97075,0.97087,224.59,0.9712,0.97123,0.97098,0.97108,163.0,True
'2018-12-03T17:23:00',0.97087,0.97106,0.97087,0.97098,171.71,0.97106,0.97127,0.97106,0.9712,129.62,False
'2018-12-03T17:24:00',0.97099,0.97101,0.97081,0.97091,192.82,0.9712,0.9712,0.97101,0.97111,135.5,False
'2018-12-03T17:25:00',0.97092,0.97101,0.97086,0.9709,167.63,0.97112,0.97127,0.97109,0.97113,147.34,False
'2018-12-03T17:26:00',0.97089,0.97096,0.97085,0.97085,121.32,0.97111,0.97118,0.97107,0.9711,107.61,True
'2018-12-03T17:27:00',0.97087,0.97093,0.97083,0.97091,88.86,0.97109,0.97116,0.97101,0.97107,103.9,True
'2018-12-03T17:28:00',0.97092,0.97108,0.97086,0.97103,111.0,0.97107,0.97126,0.97101,0.97121,161.15,False
'2018-12-03T17:29:00',0.97102,0.97104,0.97088,0.97097,113.49,0.97121,0.97123,0.9711,0.97121,137.61,False
'2018-12-03T17:30:00',0.97099,0.97101,0.97057,0.97068,117.67,0.97121,0.97121,0.97079,0.97089,138.36,False
'2018-12-03T17:31:00',0.97069,0.97069,0.97034,0.97034,110.74,0.97089,0.9709,0.97055,0.97055,123.03,True
'2018-12-03T17:32:00',0.97034,0.97043,0.97032,0.97034,120.12,0.97053,0.97062,0.9705,0.97056,157.56,True
'2018-12-03T17:33:00',0.97035,0.97059,0.9703,0.97052,120.12,0.97056,0.97081,0.97051,0.97073,140.22,True
'2018-12-03T17:34:00',0.97053,0.97084,0.97053,0.97082,107.23,0.97075,0.97107,0.97075,0.97105,110.59,False
'2018-12-03T17:35:00',0.97084,0.97085,0.97071,0.97071,78.42,0.97106,0.97107,0.97092,0.97092,78.24,True
'2018-12-03T17:36:00',0.97072,0.97087,0.97067,0.97086,106.37,0.97094,0.97107,0.97086,0.97105,123.47,True
'2018-12-03T17:37:00',0.97085,0.97097,0.97085,0.97091,59.5,0.97106,0.97114,0.97105,0.97109,82.93,False
'2018-12-03T17:38:00',0.97088,0.97094,0.97076,0.97081,100.43,0.97109,0.97111,0.97099,0.97103,115.62,False
'2018-12-03T17:39:00',0.9708,0.97084,0.97065,0.97078,121.04,0.97102,0.97105,0.97088,0.971,147.98,True
'2018-12-03T17:40:00',0.97076,0.9709,0.97075,0.9708,88.37,0.97098,0.97112,0.97097,0.97102,98.39,False
'2018-12-03T17:41:00',0.97079,0.97085,0.97073,0.97079,106.76,0.97101,0.97106,0.97095,0.97101,100.07,True
'2018-12-03T17:42:00',0.97084,0.97094,0.97064,0.97089,127.76,0.97101,0.97112,0.97087,0.97107,110.01,True
'2018-12-03T17:43:00',0.9709,0.97096,0.97087,0.97096,108.59,0.9711,0.97119,0.97106,0.97119,96.71,False
'2018-12-03T17:44:00',0.97095,0.97103,0.97083,0.97083,108.09,0.97118,0.97124,0.97099,0.971,120.64,False
'2018-12-03T17:45:00',0.97079,0.97084,0.97053,0.97053,134.65,0.971,0.97103,0.97074,0.97074,153.27,False
'2018-12-03T17:46:00',0.97058,0.97059,0.97049,0.97053,74.3,0.97074,0.97078,0.97068,0.97073,74.74,False
'2018-12-03T17:47:00',0.97053,0.97054,0.97028,0.97036,130.62,0.97074,0.97074,0.97046,0.97055,92.0,True
'2018-12-03T17:48:00',0.97035,0.97049,0.97035,0.97049,78.0,0.97054,0.97072,0.97054,0.97072,79.23,False
'2018-12-03T17:49:00',0.97048,0.97054,0.97038,0.97048,91.25,0.9707,0.97073,0.9706,0.9707,92.98,False
'2018-12-03T17:50:00',0.97049,0.97052,0.97038,0.97044,102.03,0.97071,0.97074,0.97059,0.97064,100.77,False
'2018-12-03T17:51:00',0.97044,0.97049,0.97039,0.97039,118.36,0.97062,0.97067,0.97056,0.97061,101.0,False
'2018-12-03T17:52:00',0.97039,0.97049,0.97032,0.97034,97.37,0.97059,0.97067,0.97051,0.97054,92.0,True
'2018-12-03T17:53:00',0.97038,0.97067,0.97029,0.97061,159.17,0.97054,0.97084,0.9705,0.97077,175.43,True
'2018-12-03T17:54:00',0.97063,0.97071,0.97054,0.97061,101.0,0.97079,0.97086,0.97073,0.97078,106.11,True
'2018-12-03T17:55:00',0.97061,0.97078,0.97053,0.97074,176.65,0.97079,0.971,0.97073,0.97093,176.46,True
'2018-12-03T17:56:00',0.97074,0.97076,0.97064,0.97076,106.74,0.97095,0.97098,0.97086,0.97096,111.34,False
'2018-12-03T17:57:00',0.97075,0.97084,0.97063,0.97064,142.75,0.97096,0.97104,0.97082,0.97083,153.21,False
'2018-12-03T17:58:00',0.9706,0.97069,0.97055,0.97058,157.77,0.97081,0.97091,0.97077,0.97078,135.24,True
'2018-12-03T17:59:00',0.97058,0.9707,0.97052,0.97069,186.86,0.97079,0.97088,0.97071,0.97085,143.36,False
'2018-12-03T18:00:00',0.97067,0.97076,0.97064,0.97064,115.98,0.97084,0.97094,0.97081,0.97081,95.0,False
'2018-12-03T18:01:00',0.97063,0.97063,0.9703,0.97034,147.7,0.97081,0.97081,0.9705,0.97054,117.99,False
'2018-12-03T18:02:00',0.97034,0.97041,0.97019,0.97027,148.99,0.97055,0.97063,0.97036,0.97046,141.87,True
'2018-12-03T18:03:00',0.97029,0.9705,0.97029,0.9705,135.0,0.97046,0.97067,0.97046,0.97067,98.5,False
'2018-12-03T18:04:00',0.97049,0.97051,0.97018,0.97026,141.72,0.97067,0.9707,0.97038,0.97045,108.25,True
'2018-12-03T18:05:00',0.97026,0.97044,0.97026,0.97036,148.24,0.97047,0.97066,0.97047,0.97058,121.25,True
'2018-12-03T18:06:00',0.97043,0.97068,0.9704,0.97068,118.12,0.97058,0.97091,0.97058,0.97089,140.59,True
'2018-12-03T18:07:00',0.97066,0.97083,0.97061,0.97083,100.97,0.97089,0.97102,0.97082,0.97102,118.86,False
'2018-12-03T18:08:00',0.97083,0.97092,0.97074,0.97081,80.72,0.97101,0.9711,0.97097,0.97103,80.5,True
'2018-12-03T18:09:00',0.97079,0.97091,0.97077,0.97084,81.37,0.97102,0.97113,0.97099,0.97103,67.06,False
'2018-12-03T18:10:00',0.97083,0.97089,0.97081,0.97083,50.3,0.97103,0.97106,0.97101,0.97105,39.5,False
'2018-12-03T18:11:00',0.97085,0.97095,0.97079,0.9708,56.5,0.97105,0.97115,0.97099,0.97099,44.5,False
'2018-12-03T18:12:00',0.97079,0.97085,0.97074,0.97076,98.12,0.97099,0.97106,0.97093,0.97099,89.99,False
'2018-12-03T18:13:00',0.97076,0.97083,0.97065,0.97065,97.02,0.97098,0.97103,0.97087,0.97087,95.36,True
'2018-12-03T18:14:00',0.97064,0.97073,0.97063,0.97072,64.59,0.97088,0.97095,0.97086,0.97093,80.61,True
'2018-12-03T18:15:00',0.97072,0.97077,0.97063,0.97074,92.07,0.97094,0.97098,0.97085,0.97096,114.73,True
'2018-12-03T18:16:00',0.97074,0.9709,0.97074,0.97084,132.62,0.97097,0.97112,0.97096,0.97106,108.59,True
'2018-12-03T18:17:00',0.97085,0.97092,0.97079,0.97087,89.97,0.97107,0.97115,0.97103,0.97111,70.62,True
'2018-12-03T18:18:00',0.9709,0.97097,0.97085,0.97092,61.0,0.97112,0.97119,0.97107,0.97113,65.97,True
'2018-12-03T18:19:00',0.97092,0.97114,0.97087,0.97113,117.86,0.97114,0.97135,0.97109,0.97134,120.82,False
'2018-12-03T18:20:00',0.97111,0.97121,0.97105,0.97111,77.8,0.97134,0.97141,0.97126,0.97133,95.2,True
'2018-12-03T18:21:00',0.97113,0.97113,0.97108,0.97112,40.24,0.97133,0.97135,0.97128,0.97135,42.12,False
'2018-12-03T18:22:00',0.97113,0.97117,0.97104,0.97109,77.55,0.97135,0.97139,0.97125,0.97131,80.48,False
'2018-12-03T18:23:00',0.97109,0.97116,0.97097,0.97098,91.62,0.97132,0.97138,0.9712,0.9712,91.86,False
'2018-12-03T18:24:00',0.97099,0.97102,0.9709,0.97093,107.14,0.9712,0.97123,0.97112,0.97114,111.0,True
'2018-12-03T18:25:00',0.97093,0.97113,0.9709,0.97096,150.08,0.97115,0.97135,0.97112,0.97117,153.28,True
'2018-12-03T18:26:00',0.97091,0.97111,0.9709,0.97101,123.28,0.97114,0.97133,0.97111,0.97124,117.32,True
'2018-12-03T18:27:00',0.97105,0.97107,0.97091,0.97106,96.5,0.97124,0.97127,0.97113,0.97126,97.83,False
'2018-12-03T18:28:00',0.97106,0.97112,0.97099,0.97099,59.96,0.97125,0.97132,0.97118,0.97118,57.34,True
'2018-12-03T18:29:00',0.97099,0.97117,0.97099,0.97113,66.95,0.97117,0.97138,0.97117,0.97132,67.48,False
'2018-12-03T18:30:00',0.9711,0.97113,0.97091,0.97098,94.0,0.97132,0.97132,0.97113,0.97118,113.23,True
'2018-12-03T18:31:00',0.97097,0.97113,0.97094,0.97113,130.78,0.97118,0.97134,0.97115,0.97134,130.53,False
'2018-12-03T18:32:00',0.97113,0.97118,0.97099,0.97107,102.1,0.97135,0.9714,0.97119,0.97128,106.85,False
'2018-12-03T18:33:00',0.97107,0.97119,0.97102,0.97106,79.4,0.97127,0.97139,0.97123,0.97127,96.84,False
'2018-12-03T18:34:00',0.97107,0.97109,0.97095,0.97102,84.29,0.97127,0.97129,0.97117,0.97125,106.08,False
'2018-12-03T18:35:00',0.97102,0.97106,0.97091,0.97093,108.43,0.97126,0.97126,0.97114,0.97115,101.86,False
'2018-12-03T18:36:00',0.97094,0.97102,0.97089,0.9709,99.77,0.97115,0.97123,0.9711,0.97111,112.95,True
'2018-12-03T18:37:00',0.9709,0.97095,0.97089,0.97092,94.87,0.97112,0.97116,0.97108,0.97112,114.22,False
'2018-12-03T18:38:00',0.97093,0.971,0.97089,0.9709,91.27,0.97112,0.97118,0.97105,0.97108,76.12,False
'2018-12-03T18:39:00',0.9709,0.9709,0.9707,0.97072,72.47,0.97112,0.97112,0.97088,0.97089,58.87,False
'2018-12-03T18:40:00',0.97073,0.97079,0.97069,0.97069,45.5,0.97089,0.97096,0.97085,0.97085,38.6,False
'2018-12-03T18:41:00',0.97069,0.97069,0.97058,0.97058,79.39,0.97087,0.97088,0.97078,0.9708,64.05,False
'2018-12-03T18:42:00',0.97058,0.97065,0.97054,0.97057,92.32,0.9708,0.97086,0.97076,0.97077,93.61,True
'2018-12-03T18:43:00',0.97058,0.97069,0.97058,0.9706,84.98,0.97077,0.97091,0.97077,0.97083,89.12,True
'2018-12-03T18:44:00',0.9706,0.97068,0.97051,0.97066,92.12,0.97081,0.97089,0.97073,0.97087,84.13,True
'2018-12-03T18:45:00',0.97065,0.97078,0.97058,0.97075,98.85,0.97086,0.971,0.9708,0.97098,95.72,False
'2018-12-03T18:46:00',0.97075,0.97076,0.97061,0.97064,70.62,0.97097,0.97098,0.97083,0.97085,70.23,False
'2018-12-03T18:47:00',0.97063,0.97068,0.97056,0.97062,101.23,0.97085,0.9709,0.97077,0.97082,106.73,False
'2018-12-03T18:48:00',0.97064,0.97066,0.9705,0.97059,80.73,0.97085,0.97085,0.97067,0.97079,66.5,True
'2018-12-03T18:49:00',0.97059,0.97071,0.97059,0.97062,103.35,0.97078,0.9709,0.97078,0.97084,85.0,False
'2018-12-03T18:50:00',0.97064,0.97064,0.9705,0.97059,91.84,0.97084,0.97086,0.97072,0.97078,73.0,False
'2018-12-03T18:51:00',0.97059,0.9707,0.97056,0.97057,92.31,0.9708,0.97089,0.97075,0.97077,69.0,False
'2018-12-03T18:52:00',0.97057,0.9706,0.97043,0.97048,103.32,0.97075,0.97077,0.97061,0.97068,84.5,True
'2018-12-03T18:53:00',0.97048,0.97062,0.97035,0.97059,120.1,0.97067,0.97081,0.97054,0.97079,101.0,False
'2018-12-03T18:54:00',0.97064,0.97064,0.97038,0.97038,80.74,0.97079,0.97085,0.97056,0.97058,75.75,True
'2018-12-03T18:55:00',0.97038,0.97057,0.9703,0.97055,120.22,0.97056,0.97076,0.97049,0.97072,95.12,False
'2018-12-03T18:56:00',0.97055,0.97056,0.97033,0.97034,111.87,0.97074,0.97075,0.97052,0.97056,95.49,False
'2018-12-03T18:57:00',0.97034,0.97047,0.97026,0.97032,138.82,0.97055,0.97068,0.97047,0.97054,122.13,True
'2018-12-03T18:58:00',0.97031,0.97059,0.9703,0.97057,171.97,0.97053,0.9708,0.97051,0.97078,141.22,True
'2018-12-03T18:59:00',0.97057,0.9707,0.97052,0.97057,174.97,0.97076,0.9709,0.97072,0.9708,133.0,False
'2018-12-03T19:00:00',0.97058,0.97061,0.97043,0.97054,194.84,0.97078,0.97082,0.97063,0.97075,147.78,False
'2018-12-03T19:01:00',0.97054,0.97058,0.97039,0.97052,145.72,0.97076,0.9708,0.97059,0.97074,116.49,False
'2018-12-03T19:02:00',0.97053,0.97059,0.97042,0.97048,144.94,0.97074,0.97079,0.97059,0.97066,114.5,True
'2018-12-03T19:03:00',0.97048,0.97053,0.97031,0.97047,122.69,0.97068,0.97072,0.97053,0.97069,102.24,True
'2018-12-03T19:04:00',0.97047,0.97054,0.97042,0.97053,38.12,0.9707,0.97077,0.97065,0.97075,45.99,True
'2018-12-03T19:05:00',0.97054,0.97061,0.97051,0.97058,64.11,0.97075,0.97083,0.97074,0.9708,55.27,False
'2018-12-03T19:06:00',0.97059,0.97062,0.97052,0.97054,66.86,0.9708,0.97083,0.97073,0.97074,62.75,True
'2018-12-03T19:07:00',0.97056,0.9706,0.97047,0.97059,69.37,0.97076,0.97082,0.97069,0.9708,71.99,True
'2018-12-03T19:08:00',0.97059,0.97064,0.97054,0.97059,30.24,0.97081,0.97083,0.97075,0.97082,34.72,False
'2018-12-03T19:09:00',0.97059,0.97059,0.97042,0.97043,92.96,0.9708,0.9708,0.97063,0.97063,110.06,True
'2018-12-03T19:10:00',0.97042,0.97077,0.97042,0.97062,128.84,0.97063,0.97099,0.97052,0.97083,100.75,True
'2018-12-03T19:11:00',0.97061,0.97076,0.97048,0.9707,111.49,0.97083,0.97097,0.9707,0.97092,100.87,False
'2018-12-03T19:12:00',0.97069,0.97069,0.97034,0.97034,122.49,0.97092,0.97092,0.97055,0.97056,115.23,True
'2018-12-03T19:13:00',0.97032,0.97041,0.97023,0.97035,103.24,0.97056,0.97064,0.97045,0.97056,107.44,True
'2018-12-03T19:14:00',0.97035,0.97038,0.97024,0.97035,72.62,0.97057,0.9706,0.97045,0.97057,72.37,False
'2018-12-03T19:15:00',0.97035,0.97035,0.97019,0.97022,93.49,0.97056,0.97057,0.97039,0.97044,102.49,True
'2018-12-03T19:16:00',0.97024,0.97035,0.97019,0.97035,109.24,0.97044,0.97053,0.9704,0.97051,88.12,True
'2018-12-03T19:17:00',0.97035,0.97044,0.9703,0.97044,85.24,0.97053,0.97066,0.97051,0.97065,75.12,False
'2018-12-03T19:18:00',0.97044,0.97051,0.97034,0.9704,103.12,0.97063,0.9707,0.97055,0.9706,78.5,True
'2018-12-03T19:19:00',0.9704,0.97054,0.97035,0.97054,117.23,0.97059,0.97074,0.97057,0.97072,93.5,False
'2018-12-03T19:20:00',0.97054,0.97055,0.97044,0.97052,84.48,0.97073,0.97075,0.97063,0.97069,63.0,False
'2018-12-03T19:21:00',0.97051,0.97053,0.97035,0.97038,83.59,0.97067,0.97071,0.97053,0.97057,68.0,True
'2018-12-03T19:22:00',0.9704,0.97053,0.97037,0.97053,87.72,0.97059,0.97076,0.97056,0.97075,76.75,False
'2018-12-03T19:23:00',0.97053,0.97054,0.97034,0.97045,101.47,0.97074,0.97077,0.97056,0.97067,83.87,True
'2018-12-03T19:24:00',0.97046,0.97053,0.97042,0.97049,89.1,0.97067,0.97074,0.97061,0.97067,80.62,False
'2018-12-03T19:25:00',0.97049,0.97053,0.97037,0.97039,66.95,0.9707,0.97073,0.97055,0.97058,48.25,True
'2018-12-03T19:26:00',0.97037,0.97044,0.97034,0.97038,63.22,0.97058,0.97064,0.97054,0.97061,50.87,True
'2018-12-03T19:27:00',0.97038,0.97044,0.97034,0.97043,87.35,0.9706,0.97065,0.97053,0.97062,72.74,True
'2018-12-03T19:28:00',0.97043,0.97064,0.97036,0.97053,100.61,0.97058,0.97083,0.97055,0.97075,112.8,True
'2018-12-03T19:29:00',0.97053,0.97065,0.9705,0.97056,134.89,0.97074,0.97085,0.97071,0.9708,120.84,True
'2018-12-03T19:30:00',0.97056,0.97059,0.97041,0.97057,101.22,0.97076,0.9708,0.97061,0.9708,105.1,False
'2018-12-03T19:31:00',0.97058,0.97059,0.97051,0.97051,56.25,0.9708,0.97081,0.97071,0.97074,62.36,False
'2018-12-03T19:32:00',0.9705,0.97063,0.97044,0.97047,153.57,0.97073,0.97085,0.97068,0.97069,150.21,True
'2018-12-03T19:33:00',0.97047,0.97055,0.97045,0.97048,116.7,0.9707,0.97078,0.97066,0.97069,111.99,True
'2018-12-03T19:34:00',0.97049,0.97062,0.97049,0.97057,114.74,0.97071,0.97084,0.97071,0.97079,106.97,False
'2018-12-03T19:35:00',0.97057,0.97066,0.97044,0.97051,149.65,0.97081,0.97088,0.97065,0.97074,149.16,False
'2018-12-03T19:36:00',0.97051,0.97065,0.97045,0.97045,127.98,0.97075,0.97086,0.97068,0.97068,120.93,True
'2018-12-03T19:37:00',0.97045,0.9706,0.97045,0.97054,93.98,0.97069,0.97081,0.97069,0.97075,92.06,False
'2018-12-03T19:38:00',0.97054,0.97055,0.97037,0.97043,62.73,0.97076,0.97078,0.97061,0.97068,61.24,True
'2018-12-03T19:39:00',0.97043,0.97063,0.97043,0.9706,52.5,0.97067,0.97084,0.97065,0.97083,61.6,True
'2018-12-03T19:40:00',0.97058,0.97071,0.97049,0.97068,67.0,0.97081,0.9709,0.97069,0.97089,82.33,False
'2018-12-03T19:41:00',0.97068,0.97074,0.97059,0.97066,88.1,0.9709,0.97096,0.9708,0.97088,103.46,False
'2018-12-03T19:42:00',0.97067,0.9707,0.97056,0.97057,101.95,0.97088,0.97089,0.97077,0.97079,110.48,True
'2018-12-03T19:43:00',0.97057,0.97071,0.97055,0.9707,59.72,0.9708,0.97093,0.97077,0.9709,45.74,True
'2018-12-03T19:44:00',0.97076,0.97102,0.97069,0.97084,196.93,0.9709,0.97118,0.9709,0.97106,189.09,False
'2018-12-03T19:45:00',0.97084,0.97084,0.97068,0.97071,119.71,0.97108,0.97108,0.97089,0.97093,84.0,True
'2018-12-03T19:46:00',0.97071,0.9708,0.97058,0.97077,141.01,0.97094,0.97103,0.97079,0.97101,114.36,True
'2018-12-03T19:47:00',0.9708,0.97084,0.97075,0.97081,92.36,0.97103,0.97106,0.97097,0.97104,104.37,False
'2018-12-03T19:48:00',0.97081,0.97088,0.97075,0.97078,100.32,0.97105,0.97111,0.97096,0.97101,95.11,True
'2018-12-03T19:49:00',0.9708,0.97093,0.97067,0.97091,106.79,0.97101,0.97115,0.97087,0.97115,110.84,False
'2018-12-03T19:50:00',0.9709,0.97096,0.97076,0.97087,132.14,0.97115,0.97119,0.97098,0.9711,120.86,True
'2018-12-03T19:51:00',0.97089,0.9711,0.97089,0.971,115.61,0.9711,0.97135,0.97109,0.97123,117.74,False
'2018-12-03T19:52:00',0.97101,0.97109,0.97092,0.97099,109.75,0.97123,0.97131,0.97114,0.97121,140.33,True
'2018-12-03T19:53:00',0.97101,0.97111,0.971,0.97102,71.12,0.9712,0.97132,0.9712,0.97123,80.61,True
'2018-12-03T19:54:00',0.97101,0.97122,0.97095,0.97112,77.97,0.97122,0.97143,0.97116,0.97132,85.99,True
'2018-12-03T19:55:00',0.97111,0.97117,0.97099,0.97116,91.25,0.97132,0.97138,0.97119,0.97138,100.44,False
'2018-12-03T19:56:00',0.97115,0.97115,0.97094,0.97108,108.47,0.97138,0.97139,0.97116,0.97129,118.9,True
'2018-12-03T19:57:00',0.97108,0.97127,0.97101,0.97122,153.97,0.9713,0.97148,0.97124,0.97144,158.81,False
'2018-12-03T19:58:00',0.97123,0.9713,0.9711,0.97119,146.92,0.97145,0.97151,0.97132,0.9714,161.34,True
'2018-12-03T19:59:00',0.97119,0.97132,0.97114,0.97126,135.37,0.97139,0.97151,0.97137,0.97144,131.6,False
'2018-12-03T20:00:00',0.97125,0.97127,0.97102,0.9712,139.97,0.97144,0.97147,0.97126,0.97141,154.19,False
'2018-12-03T20:01:00',0.9712,0.97121,0.97112,0.97112,59.99,0.97142,0.97143,0.97133,0.97136,61.12,True
'2018-12-03T20:02:00',0.97112,0.97132,0.97112,0.97131,63.87,0.97135,0.97155,0.97134,0.97154,66.62,False
'2018-12-03T20:03:00',0.97133,0.97138,0.97113,0.97118,83.62,0.97154,0.97161,0.97136,0.97143,74.74,True
'2018-12-03T20:04:00',0.97119,0.97133,0.97119,0.97131,84.85,0.97143,0.97153,0.9714,0.97152,70.48,False
'2018-12-03T20:05:00',0.97131,0.97132,0.97119,0.9712,39.87,0.97153,0.97154,0.97139,0.9714,38.0,False
'2018-12-03T20:06:00',0.9712,0.97125,0.97096,0.971,76.62,0.97141,0.97146,0.9712,0.97125,70.22,True
'2018-12-03T20:07:00',0.971,0.97109,0.97098,0.97102,97.87,0.97123,0.97132,0.9712,0.97123,119.83,False
'2018-12-03T20:08:00',0.97105,0.97111,0.97091,0.97092,110.17,0.97123,0.97131,0.97112,0.97112,126.46,False
'2018-12-03T20:09:00',0.97095,0.97108,0.97086,0.97088,134.24,0.97112,0.97129,0.97108,0.97111,134.99,True
'2018-12-03T20:10:00',0.9709,0.97102,0.9709,0.97099,93.99,0.97111,0.97122,0.97111,0.97122,112.74,True
'2018-12-03T20:11:00',0.97098,0.97116,0.97098,0.97114,53.08,0.97122,0.97136,0.97121,0.97136,62.5,True
'2018-12-03T20:12:00',0.97115,0.97122,0.97111,0.97119,107.97,0.97136,0.97146,0.97131,0.97142,101.34,False
'2018-12-03T20:13:00',0.9712,0.97124,0.97117,0.97119,59.67,0.97143,0.97147,0.9714,0.97141,45.5,False
'2018-12-03T20:14:00',0.97119,0.97119,0.97105,0.97112,71.59,0.9714,0.9714,0.97127,0.97134,66.87,True
'2018-12-03T20:15:00',0.97112,0.97127,0.97111,0.97121,57.61,0.97135,0.9715,0.97134,0.97144,59.99,False
'2018-12-03T20:16:00',0.97121,0.97122,0.97111,0.97116,88.99,0.97145,0.97145,0.97133,0.97135,90.74,False
'2018-12-03T20:17:00',0.97116,0.97123,0.97107,0.97115,71.5,0.97134,0.97142,0.97128,0.97134,99.16,False
'2018-12-03T20:18:00',0.97114,0.97116,0.97102,0.97112,52.0,0.97134,0.97137,0.97121,0.97134,67.15,True
'2018-12-03T20:19:00',0.97113,0.97127,0.97113,0.97126,40.5,0.97134,0.97147,0.97133,0.97146,47.13,False
'2018-12-03T20:20:00',0.97127,0.97128,0.97119,0.9712,39.5,0.97146,0.97146,0.97138,0.97144,53.0,True
'2018-12-03T20:21:00',0.97122,0.97128,0.97122,0.97128,14.24,0.97144,0.97149,0.97144,0.97148,16.09,True
'2018-12-03T20:22:00',0.97127,0.97132,0.97125,0.97129,25.75,0.97148,0.9715,0.97148,0.97148,29.25,False
'2018-12-03T20:23:00',0.9713,0.97132,0.97124,0.97124,54.0,0.97148,0.97151,0.97144,0.97144,81.6,False
'2018-12-03T20:24:00',0.97125,0.97133,0.97121,0.97123,54.0,0.97144,0.97149,0.97141,0.97143,71.7,True
'2018-12-03T20:25:00',0.97121,0.9714,0.97121,0.97134,70.0,0.97143,0.9716,0.97141,0.97154,82.85,True
'2018-12-03T20:26:00',0.97136,0.97159,0.97135,0.97158,78.0,0.97154,0.97181,0.97154,0.9718,117.55,False
'2018-12-03T20:27:00',0.97158,0.97159,0.9715,0.97151,50.5,0.9718,0.9718,0.9717,0.9717,65.43,False
'2018-12-03T20:28:00',0.97151,0.97151,0.97134,0.97145,78.12,0.97169,0.9717,0.97153,0.97166,96.14,False
'2018-12-03T20:29:00',0.97142,0.97144,0.97129,0.97129,47.6,0.97166,0.97168,0.97151,0.97151,54.49,False
'2018-12-03T20:30:00',0.97131,0.97134,0.97111,0.97112,107.96,0.97152,0.97154,0.97131,0.97131,124.22,True
'2018-12-03T20:31:00',0.97112,0.97123,0.97104,0.97117,75.44,0.97133,0.97145,0.97126,0.97139,72.25,True
'2018-12-03T20:32:00',0.97117,0.97141,0.97116,0.97121,96.32,0.97138,0.97162,0.97138,0.97144,91.2,False
'2018-12-03T20:33:00',0.9712,0.97133,0.9712,0.9712,65.85,0.97142,0.97155,0.97142,0.97144,78.99,True
'2018-12-03T20:34:00',0.9712,0.97128,0.9712,0.97127,40.11,0.97142,0.97151,0.97142,0.9715,47.87,True
'2018-12-03T20:35:00',0.97127,0.97134,0.97126,0.97133,39.72,0.97151,0.97156,0.97149,0.97156,41.11,False
'2018-12-03T20:36:00',0.97134,0.97136,0.97125,0.97134,44.37,0.97156,0.97157,0.97148,0.97153,48.23,False
'2018-12-03T20:37:00',0.97134,0.97134,0.97125,0.97133,45.8,0.97154,0.97154,0.97145,0.97152,58.61,False
'2018-12-03T20:38:00',0.97129,0.97129,0.97111,0.97119,71.75,0.97148,0.97151,0.97132,0.97139,82.36,True
'2018-12-03T20:39:00',0.97118,0.97124,0.97117,0.9712,55.49,0.97139,0.97147,0.97139,0.9714,69.56,True
'2018-12-03T20:40:00',0.97122,0.9713,0.97119,0.9713,45.61,0.97144,0.97148,0.97141,0.97148,48.37,True
'2018-12-03T20:41:00',0.97131,0.97135,0.97127,0.97133,38.0,0.97148,0.97152,0.97143,0.9715,49.25,False
'2018-12-03T20:42:00',0.97134,0.97135,0.97128,0.97129,29.0,0.9715,0.97152,0.97146,0.97149,38.37,False
'2018-12-03T20:43:00',0.9713,0.9713,0.97117,0.97122,36.0,0.97149,0.97149,0.97136,0.97141,50.41,False
'2018-12-03T20:44:00',0.97122,0.97125,0.97119,0.97121,43.75,0.97143,0.97147,0.97138,0.9714,51.86,False
'2018-12-03T20:45:00',0.97121,0.97121,0.97116,0.97119,62.37,0.97139,0.97143,0.97139,0.97141,63.87,False
'2018-12-03T20:46:00',0.97119,0.97122,0.97107,0.97107,57.61,0.97142,0.97143,0.97128,0.97128,66.74,True
'2018-12-03T20:47:00',0.97105,0.97119,0.97103,0.97119,49.74,0.97128,0.97138,0.97124,0.97138,58.75,False
'2018-12-03T20:48:00',0.97116,0.97118,0.97111,0.97111,25.0,0.97138,0.97138,0.97132,0.97132,27.99,True
'2018-12-03T20:49:00',0.97111,0.97128,0.9711,0.97128,42.1,0.97133,0.97149,0.97131,0.97147,52.98,False
'2018-12-03T20:50:00',0.97126,0.97128,0.97105,0.97106,83.25,0.97147,0.97148,0.97127,0.97127,103.39,False
'2018-12-03T20:51:00',0.97108,0.97111,0.97089,0.97089,78.75,0.97128,0.97132,0.97112,0.97112,86.22,True
'2018-12-03T20:52:00',0.97088,0.97096,0.97081,0.97091,62.08,0.97112,0.97119,0.97103,0.97113,68.64,True
'2018-12-03T20:53:00',0.97089,0.97095,0.97089,0.97095,64.49,0.97113,0.97118,0.9711,0.97117,68.97,True
'2018-12-03T20:54:00',0.97096,0.9711,0.97095,0.97109,90.62,0.97118,0.97132,0.97117,0.9713,80.36,False
'2018-12-03T20:55:00',0.97109,0.97109,0.97087,0.97095,101.99,0.97129,0.97129,0.97109,0.97117,100.89,False
'2018-12-03T20:56:00',0.97092,0.97094,0.97083,0.97088,81.24,0.97115,0.97116,0.97104,0.97112,95.73,False
'2018-12-03T20:57:00',0.97088,0.97093,0.97081,0.97081,82.25,0.9711,0.97114,0.97101,0.97102,99.59,True
'2018-12-03T20:58:00',0.97081,0.97093,0.97077,0.97086,94.11,0.97101,0.97115,0.97097,0.97108,93.99,False
'2018-12-03T20:59:00',0.97084,0.97099,0.97066,0.97072,189.31,0.97107,0.97121,0.97088,0.97095,194.08,True
'2018-12-03T21:00:00',0.97072,0.9708,0.97059,0.97075,137.85,0.97094,0.97103,0.97084,0.97096,140.39,True
'2018-12-03T21:01:00',0.97076,0.97108,0.97076,0.97102,121.17,0.97097,0.97132,0.97097,0.97125,121.94,True
'2018-12-03T21:02:00',0.97103,0.97114,0.97103,0.97104,79.84,0.97127,0.97136,0.97124,0.97124,78.72,True
'2018-12-03T21:03:00',0.97104,0.9711,0.971,0.9711,45.37,0.97125,0.97134,0.97123,0.97134,51.49,False
'2018-12-03T21:04:00',0.97109,0.97117,0.97105,0.97109,59.73,0.97133,0.97139,0.97129,0.9713,56.12,True
'2018-12-03T21:05:00',0.97108,0.9712,0.97106,0.9712,63.6,0.9713,0.97145,0.97128,0.97144,85.83,False
'2018-12-03T21:06:00',0.97121,0.9713,0.97113,0.97119,88.24,0.97145,0.97152,0.97136,0.97143,117.76,False
'2018-12-03T21:07:00',0.97118,0.9712,0.97098,0.97098,44.35,0.97143,0.97144,0.9712,0.9712,39.46,False
'2018-12-03T21:08:00',0.97098,0.97099,0.97088,0.97098,72.61,0.97119,0.97121,0.97111,0.97119,85.99,True
'2018-12-03T21:09:00',0.97097,0.97103,0.97088,0.97101,74.75,0.97119,0.97125,0.97109,0.97124,80.99,True
'2018-12-03T21:10:00',0.97101,0.97106,0.97095,0.97105,49.04,0.97125,0.97128,0.97116,0.97128,55.95,True
'2018-12-03T21:11:00',0.97104,0.97129,0.97104,0.97126,64.96,0.97128,0.9715,0.97128,0.97148,78.45,True
'2018-12-03T21:12:00',0.97124,0.97133,0.97124,0.9713,37.62,0.97147,0.97155,0.97147,0.97152,37.49,False
'2018-12-03T21:13:00',0.9713,0.97134,0.97123,0.97124,45.74,0.97151,0.97157,0.97146,0.97146,47.96,True
'2018-12-03T21:14:00',0.97128,0.97136,0.97122,0.97126,51.47,0.97146,0.97158,0.97144,0.97147,50.7,True
'2018-12-03T21:15:00',0.97125,0.9714,0.97123,0.97128,44.86,0.97146,0.97161,0.97146,0.97151,50.61,False
'2018-12-03T21:16:00',0.97128,0.97137,0.97125,0.97125,58.85,0.97152,0.97159,0.97146,0.97147,64.48,True
'2018-12-03T21:17:00',0.97125,0.97132,0.97125,0.9713,51.5,0.97148,0.97154,0.97147,0.97152,85.82,False
'2018-12-03T21:18:00',0.9713,0.9713,0.97121,0.97122,32.12,0.97152,0.97153,0.97143,0.97143,36.84,False
'2018-12-03T21:19:00',0.97122,0.97122,0.9711,0.97121,64.6,0.97142,0.97143,0.97134,0.97142,58.21,True
'2018-12-03T21:20:00',0.97121,0.97129,0.97104,0.97122,48.49,0.97141,0.97148,0.97126,0.97145,51.06,False
'2018-12-03T21:21:00',0.97122,0.97123,0.97109,0.97115,41.73,0.97146,0.97147,0.97132,0.97139,41.33,False
'2018-12-03T21:22:00',0.97116,0.9712,0.97109,0.9711,40.74,0.97137,0.97141,0.97131,0.97132,38.06,True
'2018-12-03T21:23:00',0.97109,0.97112,0.97109,0.97112,37.23,0.97132,0.97135,0.9713,0.97134,35.29,True
'2018-12-03T21:24:00',0.97113,0.97128,0.97108,0.97124,80.36,0.97135,0.97149,0.9713,0.97144,78.86,True
'2018-12-03T21:25:00',0.97124,0.9714,0.97123,0.97134,37.49,0.97148,0.97162,0.97146,0.97159,38.1,False
'2018-12-03T21:26:00',0.97134,0.97134,0.97118,0.97125,88.83,0.97158,0.97158,0.97142,0.97147,72.42,True
'2018-12-03T21:27:00',0.97126,0.9713,0.97113,0.97127,66.5,0.97147,0.97152,0.97135,0.9715,79.85,False
'2018-12-03T21:28:00',0.97127,0.97127,0.97114,0.97118,60.62,0.97149,0.97149,0.97137,0.9714,67.72,True
'2018-12-03T21:29:00',0.97117,0.97133,0.97117,0.97123,80.36,0.9714,0.97154,0.97139,0.97146,91.7,False
'2018-12-03T21:30:00',0.97124,0.97134,0.97121,0.97123,69.37,0.97145,0.97154,0.97143,0.97145,76.21,False
'2018-12-03T21:31:00',0.97124,0.97133,0.97121,0.97124,48.11,0.97147,0.97152,0.97143,0.97143,45.11,True
'2018-12-03T21:32:00',0.97124,0.97133,0.97123,0.97133,62.0,0.97145,0.97157,0.97143,0.97157,49.99,False
'2018-12-03T21:33:00',0.97133,0.97133,0.97124,0.97126,23.62,0.97154,0.97154,0.97148,0.97148,24.42,True
'2018-12-03T21:34:00',0.97129,0.97133,0.97125,0.97128,18.24,0.97148,0.97154,0.97148,0.97149,21.25,False
'2018-12-03T21:35:00',0.97129,0.97129,0.97118,0.97121,49.48,0.97151,0.97153,0.9714,0.97142,55.39,True
'2018-12-03T21:36:00',0.9712,0.97124,0.97113,0.97124,35.74,0.97142,0.97147,0.97134,0.97147,32.22,True
'2018-12-03T21:37:00',0.97122,0.97138,0.97118,0.97134,96.47,0.97143,0.97161,0.9714,0.97157,106.43,True
'2018-12-03T21:38:00',0.97133,0.97141,0.97133,0.97138,37.37,0.97157,0.97162,0.97157,0.97158,50.96,True
'2018-12-03T21:39:00',0.97137,0.97143,0.97135,0.9714,24.5,0.97158,0.97163,0.97158,0.97161,33.11,True
'2018-12-03T21:40:00',0.9714,0.97151,0.9714,0.97141,78.86,0.97162,0.97172,0.97161,0.97161,74.72,True
'2018-12-03T21:41:00',0.97143,0.97151,0.97143,0.97147,34.49,0.97161,0.97171,0.97161,0.9717,24.0,False
'2018-12-03T21:42:00',0.97148,0.97149,0.97135,0.97136,65.99,0.9717,0.97171,0.97156,0.97156,68.37,False
'2018-12-03T21:43:00',0.97135,0.97138,0.97125,0.97127,93.31,0.97156,0.97161,0.97148,0.97152,83.58,False
'2018-12-03T21:44:00',0.97126,0.97126,0.9711,0.97123,61.86,0.97152,0.97152,0.97135,0.97145,58.06,False
'2018-12-03T21:45:00',0.97122,0.97127,0.97111,0.97114,72.22,0.97145,0.9715,0.97134,0.97138,76.71,False
'2018-12-03T21:46:00',0.97116,0.97117,0.9711,0.97112,69.51,0.97139,0.9714,0.97132,0.97134,75.03,True
'2018-12-03T21:47:00',0.97112,0.97119,0.97109,0.97117,55.84,0.97135,0.97141,0.9713,0.9714,50.86,False
'2018-12-03T21:48:00',0.97117,0.97117,0.97106,0.97109,27.23,0.97139,0.97139,0.9713,0.9713,23.75,True
'2018-12-03T21:49:00',0.97107,0.9712,0.97107,0.97109,39.57,0.9713,0.97142,0.9713,0.97131,45.74,True
'2018-12-03T21:50:00',0.97106,0.97114,0.97106,0.97112,68.1,0.97131,0.97137,0.97129,0.97136,70.74,False
'2018-12-03T21:51:00',0.9711,0.9712,0.97108,0.97108,95.04,0.97136,0.97141,0.97132,0.97133,75.37,True
'2018-12-03T21:52:00',0.97108,0.9712,0.97108,0.97119,42.07,0.97131,0.97141,0.97131,0.97141,43.62,True
'2018-12-03T21:53:00',0.97122,0.97132,0.97119,0.97124,47.12,0.97141,0.97153,0.97141,0.97145,48.37,True
'2018-12-03T21:54:00',0.97128,0.97131,0.97126,0.97127,51.48,0.97149,0.97154,0.97147,0.9715,49.97,False
'2018-12-03T21:55:00',0.97127,0.97127,0.97111,0.97113,89.47,0.97149,0.9715,0.97134,0.97137,67.62,True
'2018-12-03T21:56:00',0.97115,0.97127,0.97114,0.97124,54.23,0.97137,0.9715,0.97137,0.97148,46.35,False
'2018-12-03T21:57:00',0.97124,0.97126,0.97109,0.97112,82.58,0.97146,0.97148,0.97131,0.97135,77.62,True
'2018-12-03T21:58:00',0.97109,0.97125,0.97109,0.97123,97.46,0.97134,0.97149,0.97131,0.97147,100.93,False
'2018-12-03T21:59:00',0.97123,0.97126,0.97118,0.97122,82.72,0.97146,0.97148,0.97141,0.97144,79.58,False
'2018-12-03T22:00:00',0.97121,0.97122,0.97103,0.97108,85.45,0.97144,0.97145,0.97126,0.97133,98.26,True
'2018-12-03T22:01:00',0.97108,0.97114,0.97101,0.97114,55.48,0.97132,0.97139,0.97125,0.97139,68.58,True
'2018-12-03T22:02:00',0.97114,0.97124,0.97109,0.97117,64.1,0.9714,0.9715,0.97135,0.97143,74.96,False
'2018-12-03T22:03:00',0.97117,0.9713,0.97115,0.97117,40.5,0.97144,0.97157,0.97139,0.97141,45.69,False
'2018-12-03T22:04:00',0.97117,0.97119,0.97103,0.97112,69.72,0.97142,0.97143,0.97128,0.97134,60.72,False
'2018-12-03T22:05:00',0.97113,0.97113,0.97104,0.97107,27.58,0.97134,0.97134,0.97127,0.97131,27.37,True
'2018-12-03T22:06:00',0.97107,0.97118,0.97104,0.97118,52.88,0.97128,0.97142,0.97127,0.9714,51.99,False
'2018-12-03T22:07:00',0.97116,0.97117,0.97093,0.97105,38.11,0.97139,0.97142,0.97116,0.97129,46.98,False
'2018-12-03T22:08:00',0.97104,0.97116,0.97104,0.97105,38.12,0.97127,0.97139,0.97127,0.97129,33.21,True
'2018-12-03T22:09:00',0.97105,0.97109,0.971,0.97109,34.5,0.97128,0.97135,0.97121,0.97135,39.99,True
'2018-12-03T22:10:00',0.97109,0.97121,0.97109,0.97121,38.23,0.97134,0.97145,0.97133,0.97144,40.09,True
'2018-12-03T22:11:00',0.97121,0.9713,0.97121,0.97129,28.86,0.97146,0.97155,0.97145,0.97153,27.99,True
'2018-12-03T22:12:00',0.97131,0.97135,0.9713,0.97135,22.49,0.97153,0.9716,0.97152,0.9716,21.87,False
'2018-12-03T22:13:00',0.97135,0.97135,0.97132,0.97134,33.61,0.97157,0.97159,0.97154,0.97156,28.87,True
'2018-12-03T22:14:00',0.97134,0.9714,0.97132,0.97137,23.5,0.97158,0.97162,0.97154,0.9716,25.86,False
'2018-12-03T22:15:00',0.97136,0.97137,0.97134,0.97134,21.12,0.97161,0.97161,0.97158,0.9716,20.86,True
'2018-12-03T22:16:00',0.97136,0.97141,0.97135,0.97135,22.0,0.9716,0.97164,0.97158,0.97158,24.25,False
'2018-12-03T22:17:00',0.97133,0.97136,0.97114,0.97114,20.62,0.97156,0.97157,0.97138,0.97138,25.18,False
'2018-12-03T22:18:00',0.97113,0.97118,0.97109,0.9711,24.5,0.97137,0.97141,0.97133,0.97134,27.25,True
'2018-12-03T22:19:00',0.97111,0.97115,0.97111,0.97115,12.5,0.97134,0.9714,0.97134,0.9714,13.25,False
'2018-12-03T22:20:00',0.97115,0.9712,0.9711,0.97115,16.5,0.97141,0.97145,0.97134,0.97139,19.12,False
'2018-12-03T22:21:00',0.97116,0.97117,0.97106,0.97109,36.5,0.9714,0.97143,0.97132,0.97134,50.47,False
'2018-12-03T22:22:00',0.9711,0.97113,0.97103,0.97109,64.47,0.97137,0.97137,0.97129,0.97132,66.96,True
'2018-12-03T22:23:00',0.97109,0.97118,0.97109,0.97114,7.37,0.97131,0.9714,0.97131,0.97136,6.0,True
'2018-12-03T22:24:00',0.97114,0.9712,0.97113,0.97116,39.6,0.97135,0.97141,0.97135,0.97137,34.73,True
'2018-12-03T22:25:00',0.97121,0.97121,0.97113,0.97116,42.74,0.97139,0.97143,0.97138,0.97138,44.73,False
'2018-12-03T22:26:00',0.97114,0.97116,0.97102,0.97111,29.98,0.97139,0.9714,0.97127,0.97137,31.12,False
'2018-12-03T22:27:00',0.97111,0.97111,0.97106,0.97109,29.86,0.97136,0.97136,0.97132,0.97135,30.61,True
'2018-12-03T22:28:00',0.97109,0.97115,0.97109,0.97113,12.37,0.97136,0.9714,0.97135,0.97138,16.5,False
'2018-12-03T22:29:00',0.97115,0.97115,0.97099,0.97107,48.23,0.97137,0.97137,0.97122,0.97134,56.29,True
'2018-12-03T22:30:00',0.97107,0.97113,0.97099,0.97113,51.49,0.97133,0.97141,0.97127,0.97141,54.08,False
'2018-12-03T22:31:00',0.97113,0.97113,0.97106,0.97108,26.87,0.9714,0.9714,0.97131,0.97133,33.36,False
'2018-12-03T22:32:00',0.97108,0.97108,0.97094,0.97095,41.03,0.97132,0.97132,0.97119,0.97122,49.23,False
'2018-12-03T22:33:00',0.97095,0.97096,0.97093,0.97094,16.0,0.97122,0.97122,0.97118,0.97119,19.12,True
'2018-12-03T22:34:00',0.97094,0.97099,0.97094,0.97099,9.0,0.97121,0.97121,0.97118,0.9712,8.5,True
'2018-12-03T22:35:00',0.97099,0.97134,0.97099,0.97134,34.5,0.97119,0.97157,0.97119,0.97157,32.0,False
'2018-12-03T22:36:00',0.97134,0.97135,0.97129,0.97134,42.0,0.97156,0.97158,0.97153,0.97156,35.5,True
'2018-12-03T22:37:00',0.97132,0.97143,0.97132,0.97142,31.87,0.97156,0.97166,0.97154,0.97164,28.5,False
'2018-12-03T22:38:00',0.97142,0.97142,0.97125,0.97128,49.0,0.97163,0.97164,0.97149,0.9715,55.1,False
'2018-12-03T22:39:00',0.97128,0.97128,0.97116,0.9712,31.5,0.97149,0.9715,0.97138,0.97146,38.11,False
'2018-12-03T22:40:00',0.97121,0.97121,0.97108,0.9711,42.52,0.97144,0.97144,0.9713,0.97133,43.23,False
'2018-12-03T22:41:00',0.9711,0.9711,0.97091,0.97091,39.37,0.9713,0.97131,0.97115,0.97115,41.48,False
'2018-12-03T22:42:00',0.97091,0.97098,0.97089,0.97091,59.87,0.97117,0.97121,0.97114,0.97114,55.86,True
'2018-12-03T22:43:00',0.9709,0.97099,0.97088,0.97099,34.0,0.97113,0.97124,0.9711,0.97124,28.74,True
'2018-12-03T22:44:00',0.97099,0.97111,0.97095,0.97105,36.0,0.97123,0.97131,0.97118,0.97129,35.62,False
'2018-12-03T22:45:00',0.97105,0.97105,0.97097,0.97098,33.74,0.9713,0.9713,0.9712,0.97125,34.24,True
'2018-12-03T22:46:00',0.97101,0.97109,0.97097,0.97106,34.06,0.97124,0.97131,0.9712,0.9713,35.25,False
'2018-12-03T22:47:00',0.97107,0.9711,0.97088,0.97094,46.12,0.9713,0.97135,0.97114,0.9712,40.12,False
'2018-12-03T22:48:00',0.97095,0.97099,0.97089,0.97089,32.0,0.9712,0.97124,0.97114,0.97114,26.0,True
'2018-12-03T22:49:00',0.9709,0.97098,0.97083,0.97098,42.12,0.97113,0.97118,0.97106,0.97118,38.62,False
'2018-12-03T22:50:00',0.97099,0.97099,0.97088,0.97092,45.0,0.97118,0.97118,0.97111,0.97115,59.12,True
'2018-12-03T22:51:00',0.97092,0.97097,0.97088,0.97097,22.0,0.97114,0.9712,0.97112,0.9712,24.75,True
'2018-12-03T22:52:00',0.97097,0.971,0.97097,0.971,11.0,0.97119,0.97122,0.97118,0.97122,12.49,False
'2018-12-03T22:53:00',0.97099,0.97101,0.97099,0.97099,7.5,0.97122,0.97123,0.97121,0.97122,10.0,True
'2018-12-03T22:54:00',0.97101,0.97112,0.97101,0.9711,48.5,0.97121,0.97135,0.97121,0.97133,73.95,False
'2018-12-03T22:55:00',0.9711,0.97122,0.97107,0.97109,78.0,0.97129,0.97148,0.97128,0.97132,100.69,False
'2018-12-03T22:56:00',0.97109,0.97109,0.97087,0.9709,47.0,0.97132,0.97132,0.97113,0.97118,55.98,False
'2018-12-03T22:57:00',0.9709,0.97092,0.97075,0.97077,49.75,0.97111,0.97115,0.97104,0.97105,72.21,True
'2018-12-03T22:58:00',0.97076,0.97111,0.97076,0.97105,74.12,0.97105,0.97137,0.97102,0.9713,88.7,False
'2018-12-03T22:59:00',0.97107,0.97113,0.97079,0.97085,36.0,0.97132,0.97136,0.97107,0.97113,36.0,True
'2018-12-03T23:00:00',0.97086,0.9712,0.97068,0.97099,16.87,0.97114,0.97219,0.97114,0.97201,17.25,True
'2018-12-03T23:01:00',0.97099,0.97109,0.97099,0.97105,11.25,0.97207,0.97232,0.97202,0.97231,9.0,False
'2018-12-03T23:02:00',0.97105,0.97117,0.971,0.9711,9.0,0.97216,0.97222,0.97207,0.97207,9.0,False
'2018-12-03T23:03:00',0.9711,0.97116,0.97105,0.97116,14.21,0.97205,0.97205,0.97192,0.97194,10.5,True
'2018-12-03T23:04:00',0.9712,0.97128,0.9712,0.97128,14.25,0.97194,0.97198,0.97194,0.97197,6.75,False
'2018-12-03T23:05:00',0.97128,0.97137,0.97118,0.97123,21.75,0.97198,0.97198,0.97193,0.97193,25.1,False
'2018-12-03T23:06:00',0.9712,0.97132,0.97119,0.97119,11.0,0.97194,0.97194,0.97191,0.97191,14.99,False
'2018-12-03T23:07:00',0.97119,0.97119,0.97095,0.97095,21.5,0.97189,0.97189,0.97142,0.97142,24.74,False
'2018-12-03T23:08:00',0.97098,0.97098,0.97084,0.9709,16.0,0.97142,0.9715,0.97139,0.9715,22.37,True
'2018-12-03T23:09:00',0.9709,0.97101,0.97084,0.971,24.0,0.97148,0.97152,0.97147,0.97151,26.1,True
'2018-12-03T23:10:00',0.971,0.97106,0.97098,0.97105,67.24,0.97149,0.97149,0.97144,0.97146,52.2,False
'2018-12-03T23:11:00',0.97104,0.97109,0.97102,0.97103,33.86,0.97146,0.97147,0.97141,0.97144,26.5,False
'2018-12-03T23:12:00',0.97103,0.97104,0.97084,0.97085,27.12,0.97144,0.97144,0.97134,0.97135,23.5,True
'2018-12-03T23:13:00',0.97084,0.9709,0.97084,0.97089,16.5,0.97135,0.97138,0.97135,0.97138,16.0,False
'2018-12-03T23:14:00',0.97089,0.97089,0.97079,0.97084,15.86,0.97137,0.97137,0.97123,0.97126,15.75,False
'2018-12-03T23:15:00',0.97086,0.97086,0.97074,0.97074,23.74,0.97125,0.97125,0.97119,0.97121,26.0,True
'2018-12-03T23:16:00',0.97074,0.97084,0.97074,0.97077,26.5,0.97118,0.97123,0.97117,0.97121,26.0,False
'2018-12-03T23:17:00',0.97077,0.97081,0.97076,0.97076,40.5,0.9712,0.97122,0.97116,0.97117,44.61,True
'2018-12-03T23:18:00',0.97076,0.97092,0.97076,0.97092,17.75,0.97121,0.97137,0.97118,0.97137,17.0,False
'2018-12-03T23:19:00',0.97092,0.97092,0.97083,0.97083,11.5,0.97136,0.97136,0.97119,0.97124,9.12,True
'2018-12-03T23:20:00',0.97084,0.97088,0.97083,0.97084,21.72,0.97124,0.97126,0.97124,0.97126,19.0,True
'2018-12-03T23:21:00',0.97085,0.9709,0.97085,0.9709,8.0,0.97126,0.9713,0.97126,0.9713,8.0,True
'2018-12-03T23:22:00',0.9709,0.97097,0.97089,0.97091,21.24,0.97129,0.97133,0.97129,0.97132,21.0,False
'2018-12-03T23:23:00',0.97093,0.97094,0.97078,0.97079,26.5,0.97132,0.97134,0.97127,0.97128,26.0,False
'2018-12-03T23:24:00',0.97077,0.97093,0.97074,0.97076,43.73,0.97128,0.97134,0.97125,0.97126,38.0,True
'2018-12-03T23:25:00',0.97076,0.97077,0.97076,0.97077,9.11,0.97125,0.9713,0.97125,0.9713,7.0,True
'2018-12-03T23:26:00',0.97078,0.9709,0.97078,0.97089,18.5,0.9713,0.97148,0.9713,0.97146,17.5,True
'2018-12-03T23:27:00',0.97087,0.97093,0.97085,0.97093,28.0,0.97146,0.9715,0.97144,0.9715,27.0,False
'2018-12-03T23:28:00',0.97092,0.97097,0.9709,0.97091,25.75,0.97148,0.97153,0.97148,0.97152,23.0,False
'2018-12-03T23:29:00',0.97091,0.97091,0.97084,0.97087,17.12,0.97151,0.97151,0.97142,0.97145,16.12,True
'2018-12-03T23:30:00',0.97093,0.9711,0.97085,0.97108,70.0,0.97161,0.97178,0.97157,0.97171,105.74,True
'2018-12-03T23:31:00',0.97108,0.97126,0.97107,0.97124,67.45,0.97174,0.97187,0.97171,0.97185,80.05,False
'2018-12-03T23:32:00',0.97124,0.97126,0.97107,0.97111,43.1,0.97184,0.97185,0.9715,0.97151,41.2,True
'2018-12-03T23:33:00',0.97111,0.97132,0.97111,0.97125,63.24,0.97146,0.97176,0.97146,0.97168,64.6,False
'2018-12-03T23:34:00',0.97126,0.97127,0.97111,0.97113,77.49,0.97168,0.9717,0.97154,0.97155,91.74,True
'2018-12-03T23:35:00',0.9711,0.97128,0.97108,0.97126,105.72,0.97154,0.97164,0.97152,0.97161,123.88,False
'2018-12-03T23:36:00',0.97126,0.97126,0.97115,0.97118,72.5,0.9716,0.97163,0.97155,0.97157,84.41,False
'2018-12-03T23:37:00',0.97119,0.97119,0.97085,0.97091,107.37,0.97159,0.97159,0.97129,0.97134,153.97,False
'2018-12-03T23:38:00',0.97091,0.97098,0.9708,0.97081,128.12,0.97134,0.97137,0.97114,0.97115,153.56,True
'2018-12-03T23:39:00',0.97081,0.97083,0.9708,0.97081,25.0,0.97116,0.97117,0.97115,0.97117,30.92,False
'2018-12-03T23:40:00',0.97082,0.97083,0.9708,0.97081,68.0,0.97117,0.9712,0.97115,0.97116,76.62,True
'2018-12-03T23:41:00',0.97082,0.97094,0.9708,0.97085,128.87,0.97116,0.97127,0.97116,0.97125,151.91,True
'2018-12-03T23:42:00',0.97084,0.97087,0.97082,0.97086,60.0,0.97125,0.97126,0.97121,0.97124,97.58,True
'2018-12-03T23:43:00',0.97086,0.97089,0.97082,0.97087,109.0,0.97124,0.97128,0.97121,0.97125,163.81,True
'2018-12-03T23:44:00',0.97085,0.97091,0.97083,0.97088,104.0,0.97122,0.97129,0.97121,0.97127,153.03,True
'2018-12-03T23:45:00',0.97088,0.97091,0.97088,0.9709,58.0,0.97125,0.97128,0.97123,0.97124,89.36,False
'2018-12-03T23:46:00',0.97089,0.97089,0.97088,0.97088,6.5,0.97124,0.97124,0.97124,0.97124,9.55,False
'2018-12-03T23:47:00',0.97087,0.97088,0.97077,0.97079,51.5,0.97123,0.97123,0.97113,0.97114,76.11,False
'2018-12-03T23:48:00',0.97079,0.97085,0.97071,0.97074,36.5,0.97115,0.97123,0.97107,0.97109,56.45,True
'2018-12-03T23:49:00',0.97076,0.97086,0.97076,0.97086,39.0,0.97109,0.97119,0.97109,0.97119,57.46,True
'2018-12-03T23:50:00',0.97085,0.97091,0.97084,0.97086,68.0,0.97118,0.97128,0.97116,0.97124,118.91,True
'2018-12-03T23:51:00',0.97086,0.97089,0.9708,0.97089,46.5,0.97125,0.97126,0.97118,0.97124,66.67,False
'2018-12-03T23:52:00',0.97088,0.97089,0.9708,0.97084,43.0,0.97124,0.97126,0.97119,0.97122,53.05,True
'2018-12-03T23:53:00',0.97084,0.97091,0.97083,0.9709,77.92,0.97122,0.97129,0.9712,0.97124,67.19,False
'2018-12-03T23:54:00',0.9709,0.97091,0.97085,0.97086,59.82,0.97122,0.97126,0.97121,0.97124,52.72,True
'2018-12-03T23:55:00',0.97086,0.97089,0.97085,0.97089,27.0,0.97123,0.97125,0.97121,0.97125,33.23,False
'2018-12-03T23:56:00',0.97089,0.97089,0.97086,0.97088,45.18,0.97123,0.97126,0.97122,0.97124,45.58,False
'2018-12-03T23:57:00',0.97088,0.97088,0.9708,0.97085,66.25,0.97123,0.97126,0.97117,0.97123,70.32,False
'2018-12-03T23:58:00',0.97083,0.97083,0.97063,0.97071,71.33,0.97123,0.97123,0.97099,0.97107,74.17,True
'2018-12-03T23:59:00',0.97071,0.9708,0.97071,0.97078,75.51,0.97107,0.97114,0.97107,0.97113,72.4,True
'2018-12-04T00:00:00',0.97078,0.97088,0.97069,0.97087,135.96,0.97111,0.97119,0.97102,0.97115,159.3,True
'2018-12-04T00:01:00',0.97087,0.97092,0.97082,0.97087,101.84,0.97117,0.97124,0.9711,0.97118,136.4,True
'2018-12-04T00:02:00',0.97087,0.97093,0.9708,0.97092,99.12,0.97118,0.97123,0.97111,0.97122,146.47,False
'2018-12-04T00:03:00',0.97091,0.97091,0.97079,0.97081,74.85,0.9712,0.97123,0.9711,0.97112,117.91,False
'2018-12-04T00:04:00',0.9708,0.97085,0.97078,0.97079,53.0,0.97111,0.97116,0.97103,0.97103,79.46,True
'2018-12-04T00:05:00',0.97079,0.9708,0.97075,0.9708,29.62,0.971,0.9711,0.97098,0.97106,36.11,True
'2018-12-04T00:06:00',0.97078,0.97085,0.97078,0.97082,41.0,0.97106,0.97112,0.97105,0.97108,50.09,False
'2018-12-04T00:07:00',0.97083,0.97083,0.97077,0.97079,48.0,0.97108,0.97109,0.97102,0.97107,63.66,False
'2018-12-04T00:08:00',0.97079,0.97082,0.97076,0.97078,62.0,0.97105,0.9711,0.97105,0.97107,88.7,False
'2018-12-04T00:09:00',0.97077,0.97079,0.9707,0.97073,85.13,0.97107,0.9711,0.97098,0.97104,114.28,True
'2018-12-04T00:10:00',0.97073,0.97084,0.97073,0.9708,87.92,0.97105,0.97112,0.97102,0.97111,99.63,True
'2018-12-04T00:11:00',0.9708,0.97089,0.97078,0.97087,94.8,0.97112,0.97119,0.97109,0.97118,126.46,False
'2018-12-04T00:12:00',0.97087,0.97093,0.97085,0.97086,119.75,0.97118,0.97121,0.97114,0.97118,139.73,True
'2018-12-04T00:13:00',0.97086,0.97091,0.97085,0.9709,26.12,0.97116,0.97121,0.97116,0.97118,41.73,False
'2018-12-04T00:14:00',0.9709,0.97094,0.97089,0.97089,51.0,0.9712,0.97122,0.97118,0.97118,66.98,True
'2018-12-04T00:15:00',0.97093,0.97097,0.97089,0.97096,44.25,0.97118,0.97122,0.97118,0.97122,46.49,True
'2018-12-04T00:16:00',0.97096,0.97111,0.97096,0.97111,55.0,0.97123,0.97136,0.97123,0.97134,86.07,True
'2018-12-04T00:17:00',0.97114,0.97122,0.97114,0.97116,78.98,0.97136,0.97146,0.97136,0.97143,97.64,False
'2018-12-04T00:18:00',0.97116,0.97119,0.97112,0.97114,93.72,0.9714,0.97144,0.97137,0.97139,91.69,False
'2018-12-04T00:19:00',0.97116,0.97117,0.97109,0.97111,58.0,0.9714,0.97142,0.97132,0.97136,54.21,True
'2018-12-04T00:20:00',0.97111,0.97121,0.97111,0.97119,75.99,0.97138,0.97146,0.97136,0.97145,75.65,False
'2018-12-04T00:21:00',0.97121,0.97121,0.9709,0.97092,49.99,0.97145,0.97145,0.97116,0.97119,41.73,True
'2018-12-04T00:22:00',0.97092,0.97097,0.9709,0.97095,70.61,0.97119,0.97121,0.97117,0.97119,70.69,True
'2018-12-04T00:23:00',0.97094,0.97096,0.97092,0.97096,42.5,0.97119,0.97122,0.97117,0.9712,55.42,True
'2018-12-04T00:24:00',0.97096,0.97097,0.97093,0.97096,38.0,0.97121,0.97122,0.97119,0.97121,46.85,True
'2018-12-04T00:25:00',0.97097,0.97097,0.97094,0.97097,35.12,0.97121,0.97122,0.9712,0.97121,47.95,True
'2018-12-04T00:26:00',0.97095,0.971,0.97093,0.971,49.25,0.97123,0.97123,0.97116,0.97123,49.2,False
'2018-12-04T00:27:00',0.97098,0.971,0.97097,0.97098,38.25,0.97123,0.97124,0.9712,0.9712,40.47,True
'2018-12-04T00:28:00',0.97097,0.97101,0.97095,0.97098,28.87,0.97122,0.97123,0.97119,0.97123,29.11,True
'2018-12-04T00:29:00',0.971,0.97102,0.97098,0.971,27.0,0.97123,0.97125,0.97122,0.97123,27.36,True
'2018-12-04T00:30:00',0.97099,0.97106,0.97098,0.97103,58.24,0.97122,0.97128,0.97121,0.97125,59.09,True
'2018-12-04T00:31:00',0.97104,0.97127,0.97103,0.97125,60.73,0.97126,0.9715,0.97126,0.97149,59.73,True
'2018-12-04T00:32:00',0.97127,0.97127,0.97122,0.97126,53.98,0.97148,0.97149,0.97146,0.97148,44.73,False
'2018-12-04T00:33:00',0.97125,0.97127,0.97121,0.97125,43.87,0.97148,0.97151,0.97146,0.97147,39.86,False
'2018-12-04T00:34:00',0.97125,0.97126,0.97124,0.97125,16.0,0.97148,0.97149,0.97144,0.97146,17.5,False
'2018-12-04T00:35:00',0.97126,0.97127,0.97124,0.97124,20.48,0.97146,0.97148,0.97146,0.97146,16.0,False
'2018-12-04T00:36:00',0.97125,0.97125,0.97122,0.97123,20.5,0.97146,0.97148,0.97146,0.97146,20.25,False
'2018-12-04T00:37:00',0.97124,0.97125,0.97119,0.97119,13.75,0.97146,0.97147,0.97141,0.97141,11.0,True
'2018-12-04T00:38:00',0.97119,0.97122,0.97117,0.97118,44.5,0.97143,0.97145,0.97141,0.97144,43.99,False
'2018-12-04T00:39:00',0.97118,0.97119,0.97117,0.97118,12.87,0.97143,0.97143,0.97142,0.97143,13.49,False
'2018-12-04T00:40:00',0.9712,0.9712,0.97116,0.97118,31.73,0.97143,0.97143,0.9714,0.97142,34.36,False
'2018-12-04T00:41:00',0.97117,0.97119,0.97105,0.97107,56.85,0.97142,0.97145,0.9713,0.97132,47.62,False
'2018-12-04T00:42:00',0.97106,0.9711,0.97104,0.97107,64.37,0.97132,0.97133,0.97129,0.9713,60.86,True
'2018-12-04T00:43:00',0.97106,0.9711,0.97106,0.97108,49.74,0.97131,0.97133,0.9713,0.97133,59.1,False
'2018-12-04T00:44:00',0.97108,0.97111,0.97098,0.97098,49.74,0.97131,0.97133,0.97122,0.97123,43.87,False
'2018-12-04T00:45:00',0.97098,0.97099,0.97091,0.97094,52.48,0.97124,0.97124,0.97117,0.97119,52.87,False
'2018-12-04T00:46:00',0.97094,0.97096,0.97094,0.97094,18.62,0.97118,0.9712,0.97118,0.97119,17.62,False
'2018-12-04T00:47:00',0.97095,0.97095,0.97085,0.97091,58.47,0.97119,0.97119,0.97108,0.97112,60.25,True
'2018-12-04T00:48:00',0.97091,0.97125,0.97089,0.97123,60.45,0.97114,0.97149,0.97111,0.97148,50.12,False
'2018-12-04T00:49:00',0.97122,0.97122,0.9708,0.97086,133.96,0.97146,0.97149,0.97105,0.97112,137.33,True
'2018-12-04T00:50:00',0.97087,0.97097,0.97087,0.97096,66.61,0.97112,0.97121,0.97112,0.97119,84.33,False
'2018-12-04T00:51:00',0.97098,0.97103,0.97089,0.97092,71.98,0.9712,0.97125,0.97112,0.97117,87.21,True
'2018-12-04T00:52:00',0.97092,0.97097,0.97091,0.97095,90.45,0.97116,0.97122,0.97116,0.97119,87.1,False
'2018-12-04T00:53:00',0.97094,0.97096,0.97091,0.97094,51.11,0.97119,0.97121,0.97116,0.97119,49.86,True
'2018-12-04T00:54:00',0.97094,0.97098,0.97093,0.97097,26.5,0.9712,0.97122,0.97119,0.97121,25.62,False
'2018-12-04T00:55:00',0.97098,0.97099,0.97083,0.97083,60.73,0.97121,0.97122,0.97106,0.97106,55.12,False
'2018-12-04T00:56:00',0.97081,0.97084,0.97081,0.97083,20.61,0.97105,0.97107,0.97104,0.97105,22.0,False
'2018-12-04T00:57:00',0.97081,0.97086,0.97073,0.97082,46.75,0.97105,0.97108,0.97097,0.97105,43.87,False
'2018-12-04T00:58:00',0.97081,0.97085,0.9708,0.97082,42.62,0.97105,0.97107,0.971,0.97103,47.12,True
'2018-12-04T00:59:00',0.97084,0.97085,0.9708,0.97085,52.12,0.97103,0.97107,0.97099,0.97105,43.87,False
'2018-12-04T01:00:00',0.97083,0.97088,0.97076,0.97077,67.1,0.97105,0.97109,0.97096,0.97099,52.25,True
'2018-12-04T01:01:00',0.97077,0.97089,0.97077,0.97087,52.62,0.97101,0.97112,0.971,0.9711,69.35,True
'2018-12-04T01:02:00',0.97087,0.97104,0.97087,0.97088,68.25,0.97111,0.97127,0.97111,0.97113,72.59,False
'2018-12-04T01:03:00',0.97088,0.97089,0.97086,0.97088,15.37,0.97111,0.97112,0.9711,0.97112,15.0,False
'2018-12-04T01:04:00',0.97087,0.97088,0.97084,0.97085,29.24,0.97112,0.97112,0.97109,0.97109,23.99,True
'2018-12-04T01:05:00',0.97084,0.97092,0.97075,0.97086,92.61,0.97106,0.97116,0.97098,0.97109,116.97,False
'2018-12-04T01:06:00',0.97084,0.97087,0.97074,0.97074,78.35,0.97108,0.97108,0.97093,0.97095,95.2,False
'2018-12-04T01:07:00',0.97073,0.97074,0.97059,0.9707,100.73,0.97095,0.97095,0.97081,0.9709,92.1,False
'2018-12-04T01:08:00',0.9707,0.9707,0.97043,0.97049,77.35,0.97091,0.97091,0.97063,0.9707,65.09,False
'2018-12-04T01:09:00',0.97049,0.97051,0.97035,0.97046,94.11,0.97068,0.97071,0.97054,0.97068,76.0,True
'2018-12-04T01:10:00',0.97045,0.97064,0.97045,0.97049,70.12,0.97068,0.97087,0.97067,0.97067,61.25,True
'2018-12-04T01:11:00',0.97049,0.97049,0.97034,0.97049,81.98,0.97069,0.9707,0.97055,0.9707,66.74,True
'2018-12-04T01:12:00',0.9705,0.97055,0.97043,0.9705,46.12,0.97071,0.97075,0.97067,0.97073,50.86,True
'2018-12-04T01:13:00',0.97048,0.97063,0.97048,0.9706,43.0,0.97072,0.97084,0.97072,0.97084,47.48,True
'2018-12-04T01:14:00',0.97061,0.9707,0.97059,0.9707,73.75,0.97084,0.97094,0.97081,0.97093,67.85,True
'2018-12-04T01:15:00',0.97069,0.97077,0.97069,0.97076,55.36,0.97092,0.971,0.97092,0.97098,69.54,True
'2018-12-04T01:16:00',0.97075,0.97078,0.97061,0.97076,89.1,0.97098,0.97102,0.97086,0.97101,122.18,True
'2018-12-04T01:17:00',0.97075,0.97081,0.97074,0.9708,79.61,0.97101,0.97105,0.97099,0.97105,81.33,True
'2018-12-04T01:18:00',0.9708,0.97089,0.9708,0.97087,44.61,0.97105,0.97116,0.97105,0.97111,36.61,False
'2018-12-04T01:19:00',0.97087,0.97099,0.97073,0.97075,51.31,0.9711,0.97119,0.97098,0.971,50.11,True
'2018-12-04T01:20:00',0.97079,0.97096,0.97079,0.97085,110.98,0.971,0.9712,0.971,0.97109,125.39,False
'2018-12-04T01:21:00',0.97084,0.97089,0.97076,0.9708,112.94,0.97109,0.97111,0.97099,0.97103,83.36,False
'2018-12-04T01:22:00',0.9708,0.97085,0.97064,0.97064,81.34,0.97104,0.97108,0.97087,0.97088,57.24,True
'2018-12-04T01:23:00',0.97065,0.97086,0.97065,0.97076,81.74,0.97088,0.9711,0.97088,0.97098,68.23,False
'2018-12-04T01:24:00',0.97076,0.97077,0.97067,0.97068,99.45,0.971,0.971,0.97091,0.97092,74.11,False
'2018-12-04T01:25:00',0.97069,0.97069,0.97063,0.97068,64.35,0.97092,0.97093,0.97084,0.9709,47.0,False
'2018-12-04T01:26:00',0.97067,0.97068,0.97063,0.97064,59.49,0.97092,0.97092,0.97084,0.97085,47.36,True
'2018-12-04T01:27:00',0.97064,0.97068,0.97063,0.97065,54.47,0.97084,0.97092,0.97083,0.97092,43.5,True
'2018-12-04T01:28:00',0.97066,0.97081,0.97066,0.9708,29.25,0.97092,0.97106,0.97091,0.97105,31.25,True
'2018-12-04T01:29:00',0.97086,0.97094,0.97081,0.9709,70.85,0.97106,0.97122,0.97106,0.9712,71.57,False
'2018-12-04T01:30:00',0.97091,0.97114,0.97076,0.97089,162.91,0.9712,0.97142,0.97104,0.97118,165.68,True
'2018-12-04T01:31:00',0.97089,0.97103,0.97086,0.971,92.63,0.97117,0.97131,0.97114,0.97128,71.0,False
'2018-12-04T01:32:00',0.971,0.97111,0.97079,0.97083,79.8,0.97128,0.97132,0.97107,0.97108,100.57,True
'2018-12-04T01:33:00',0.97084,0.97093,0.97083,0.97091,46.0,0.97108,0.97117,0.97108,0.97114,54.34,False
'2018-12-04T01:34:00',0.97092,0.97094,0.97081,0.97081,51.62,0.97115,0.97116,0.97102,0.97104,81.58,True
'2018-12-04T01:35:00',0.97083,0.97086,0.97078,0.97084,71.5,0.97104,0.97108,0.97103,0.97107,112.59,True
'2018-12-04T01:36:00',0.97086,0.971,0.97086,0.97095,67.0,0.97107,0.97121,0.97107,0.97117,89.72,True
'2018-12-04T01:37:00',0.97094,0.97099,0.97094,0.97097,36.0,0.97117,0.97122,0.97116,0.97121,50.23,True
'2018-12-04T01:38:00',0.97098,0.97099,0.97093,0.97097,50.61,0.97121,0.97124,0.97119,0.97123,66.72,False
'2018-12-04T01:39:00',0.97096,0.97097,0.97093,0.97094,56.49,0.97122,0.97123,0.97119,0.97119,54.85,False
'2018-12-04T01:40:00',0.97093,0.97094,0.97082,0.97086,96.6,0.9712,0.9712,0.97106,0.97113,95.35,True
'2018-12-04T01:41:00',0.97088,0.97104,0.97088,0.97092,76.49,0.97113,0.97129,0.97112,0.97116,73.98,False
'2018-12-04T01:42:00',0.97091,0.97095,0.97089,0.97091,62.25,0.97116,0.97122,0.97114,0.97115,59.37,True
'2018-12-04T01:43:00',0.97089,0.97108,0.97089,0.97095,89.73,0.97112,0.97131,0.97112,0.97119,82.1,False
'2018-12-04T01:44:00',0.97095,0.97098,0.97064,0.97068,97.49,0.9712,0.97123,0.97087,0.97092,107.07,True
'2018-12-04T01:45:00',0.97073,0.97085,0.97073,0.97082,105.49,0.97093,0.97111,0.97093,0.97104,97.71,False
'2018-12-04T01:46:00',0.97081,0.97083,0.97076,0.97081,64.24,0.97104,0.97107,0.97098,0.97105,60.11,False
'2018-12-04T01:47:00',0.97081,0.97081,0.97069,0.9707,61.25,0.97104,0.97106,0.97091,0.97093,65.62,False
'2018-12-04T01:48:00',0.97069,0.97069,0.97055,0.97063,81.85,0.97092,0.97094,0.97079,0.97086,81.34,False
'2018-12-04T01:49:00',0.97063,0.97064,0.97053,0.97058,63.73,0.97085,0.97086,0.97076,0.97083,67.48,False
'2018-12-04T01:50:00',0.97059,0.97059,0.97049,0.97055,98.07,0.97084,0.97084,0.97073,0.97079,90.85,True
'2018-12-04T01:51:00',0.97056,0.97066,0.97049,0.97066,101.74,0.97079,0.97091,0.97073,0.97091,116.58,False
'2018-12-04T01:52:00',0.97065,0.97065,0.97055,0.97057,44.49,0.97091,0.97091,0.97078,0.9708,45.7,False
'2018-12-04T01:53:00',0.97056,0.97059,0.97055,0.97055,29.75,0.9708,0.97085,0.97077,0.97079,32.12,False
'2018-12-04T01:54:00',0.97057,0.97064,0.97054,0.97054,92.24,0.9708,0.97088,0.97076,0.97078,102.84,True
'2018-12-04T01:55:00',0.97056,0.97073,0.97056,0.97071,99.98,0.97078,0.97098,0.97078,0.97095,76.0,False
'2018-12-04T01:56:00',0.97069,0.97077,0.97065,0.97069,85.85,0.97095,0.97102,0.97088,0.97093,80.35,False
'2018-12-04T01:57:00',0.97071,0.97072,0.97064,0.97069,86.62,0.97093,0.97097,0.97088,0.97092,78.48,True
'2018-12-04T01:58:00',0.97074,0.9708,0.97073,0.97076,116.11,0.97099,0.97105,0.97098,0.97099,115.06,True
'2018-12-04T01:59:00',0.97076,0.97079,0.97075,0.97077,37.12,0.97098,0.97103,0.97098,0.97099,34.25,False
'2018-12-04T02:00:00',0.97077,0.97081,0.97065,0.97066,102.5,0.97101,0.97104,0.97088,0.97088,94.37,False
'2018-12-04T02:01:00',0.97065,0.97069,0.97054,0.97055,105.23,0.97088,0.97094,0.97075,0.97079,97.73,False
'2018-12-04T02:02:00',0.97054,0.97058,0.97049,0.9705,87.0,0.97079,0.97081,0.97072,0.97074,81.11,False
'2018-12-04T02:03:00',0.97051,0.97054,0.97036,0.97044,102.22,0.97075,0.97077,0.9706,0.97064,113.1,False
'2018-12-04T02:04:00',0.97042,0.97044,0.97037,0.97038,67.61,0.97064,0.97066,0.9706,0.97064,83.85,False
'2018-12-04T02:05:00',0.97039,0.97043,0.9703,0.97033,69.87,0.97064,0.97065,0.97055,0.97057,76.62,True
'2018-12-04T02:06:00',0.97034,0.97055,0.97034,0.97054,93.36,0.97057,0.97077,0.97057,0.97074,75.62,False
'2018-12-04T02:07:00',0.9705,0.97059,0.97044,0.97053,77.24,0.97071,0.97081,0.97065,0.97075,62.24,False
'2018-12-04T02:08:00',0.97053,0.97057,0.97036,0.97036,145.1,0.97076,0.9708,0.9706,0.9706,144.84,False
'2018-12-04T02:09:00',0.97036,0.9706,0.97012,0.97012,207.1,0.97062,0.97083,0.97036,0.97036,228.92,True
'2018-12-04T02:10:00',0.97012,0.97024,0.97011,0.9702,94.0,0.97037,0.97047,0.97035,0.97045,86.37,False
'2018-12-04T02:11:00',0.97022,0.97023,0.97007,0.97009,81.87,0.97045,0.97048,0.97031,0.97033,83.73,False
'2018-12-04T02:12:00',0.97007,0.97013,0.96999,0.97003,100.72,0.97033,0.97036,0.97022,0.97027,95.22,False
'2018-12-04T02:13:00',0.97004,0.97006,0.96995,0.96997,95.49,0.97027,0.9703,0.97015,0.97019,73.75,True
'2018-12-04T02:14:00',0.96997,0.97005,0.96988,0.97005,113.21,0.97017,0.97028,0.97009,0.97025,91.5,True
'2018-12-04T02:15:00',0.97003,0.97018,0.97001,0.97013,89.84,0.97023,0.9704,0.97023,0.97035,74.37,False
'2018-12-04T02:16:00',0.97014,0.97017,0.96992,0.96995,73.93,0.97035,0.97038,0.97015,0.97018,63.12,False
'2018-12-04T02:17:00',0.96996,0.96997,0.96984,0.96985,59.48,0.97018,0.97019,0.97006,0.97006,56.24,True
'2018-12-04T02:18:00',0.96984,0.96991,0.96976,0.96991,104.48,0.97006,0.97014,0.97,0.97013,85.25,False
'2018-12-04T02:19:00',0.96991,0.96991,0.96976,0.96976,73.18,0.97011,0.97011,0.96996,0.96998,73.0,True
'2018-12-04T02:20:00',0.96977,0.96989,0.96977,0.96978,92.12,0.96999,0.9701,0.96999,0.97003,81.62,True
'2018-12-04T02:21:00',0.96978,0.96998,0.96978,0.96997,104.25,0.97002,0.97022,0.97002,0.97022,111.99,False
'2018-12-04T02:22:00',0.96998,0.97001,0.96994,0.96994,45.74,0.97022,0.97024,0.97019,0.97019,47.98,True
'2018-12-04T02:23:00',0.96995,0.97003,0.96991,0.97003,51.12,0.9702,0.97026,0.97016,0.97025,63.11,True
'2018-12-04T02:24:00',0.97003,0.97007,0.96995,0.97007,65.5,0.97024,0.97029,0.97017,0.97029,82.23,True
'2018-12-04T02:25:00',0.97008,0.97011,0.97006,0.9701,22.0,0.97029,0.97033,0.97028,0.97033,32.36,True
'2018-12-04T02:26:00',0.97008,0.97029,0.97008,0.97028,58.0,0.97033,0.9705,0.97031,0.9705,80.73,False
'2018-12-04T02:27:00',0.97028,0.97034,0.97025,0.97026,50.0,0.97049,0.97053,0.97044,0.97044,61.48,False
'2018-12-04T02:28:00',0.97026,0.97029,0.97005,0.97012,53.2,0.97045,0.97047,0.97028,0.97033,65.36,False
'2018-12-04T02:29:00',0.97012,0.97012,0.96986,0.96986,61.5,0.97032,0.97032,0.97011,0.97011,71.34,False
'2018-12-04T02:30:00',0.96986,0.96987,0.96969,0.96985,104.11,0.97009,0.97011,0.96993,0.97008,108.61,False
'2018-12-04T02:31:00',0.96986,0.96988,0.96974,0.9698,76.0,0.97008,0.97008,0.96997,0.97004,72.47,False
'2018-12-04T02:32:00',0.96981,0.96983,0.96974,0.96979,69.87,0.97004,0.97006,0.96995,0.96999,68.35,True
'2018-12-04T02:33:00',0.96977,0.96995,0.96977,0.96989,119.75,0.96999,0.97018,0.96999,0.97008,119.95,True
'2018-12-04T02:34:00',0.96989,0.97014,0.96989,0.97003,102.87,0.9701,0.97031,0.97008,0.97024,119.47,False
'2018-12-04T02:35:00',0.97002,0.97006,0.96992,0.96992,85.75,0.97024,0.97026,0.97013,0.97014,96.2,True
'2018-12-04T02:36:00',0.96991,0.96996,0.96985,0.96992,92.25,0.97013,0.97016,0.97006,0.97015,98.34,True
'2018-12-04T02:37:00',0.96991,0.96999,0.96986,0.96995,86.73,0.97016,0.97019,0.97008,0.97016,88.57,False
'2018-12-04T02:38:00',0.96998,0.97005,0.96979,0.96988,123.61,0.97016,0.97026,0.97002,0.97005,130.22,True
'2018-12-04T02:39:00',0.96988,0.97003,0.96983,0.97001,71.5,0.97006,0.97023,0.97004,0.97021,92.36,False
'2018-12-04T02:40:00',0.96999,0.97012,0.96997,0.96999,83.11,0.97021,0.97032,0.97018,0.97021,94.59,True
'2018-12-04T02:41:00',0.96999,0.97009,0.96997,0.97001,57.37,0.9702,0.97027,0.97019,0.97019,55.98,False
'2018-12-04T02:42:00',0.97,0.97005,0.96994,0.97,67.5,0.97019,0.97022,0.97011,0.97021,84.49,True
'2018-12-04T02:43:00',0.97,0.97022,0.96998,0.97022,74.25,0.97019,0.97041,0.97017,0.9704,88.11,True
'2018-12-04T02:44:00',0.97021,0.97054,0.97015,0.97042,143.5,0.97043,0.97072,0.97035,0.97062,190.44,False
'2018-12-04T02:45:00',0.9704,0.97051,0.97037,0.97041,116.5,0.97062,0.9707,0.97056,0.9706,154.67,False
'2018-12-04T02:46:00',0.97042,0.97049,0.97013,0.97016,91.62,0.9706,0.97068,0.97024,0.97028,103.85,True
'2018-12-04T02:47:00',0.97014,0.97042,0.9701,0.9704,114.62,0.97028,0.9706,0.97026,0.97056,115.87,False
'2018-12-04T02:48:00',0.97042,0.97047,0.97025,0.97026,106.0,0.97056,0.97064,0.97043,0.97044,126.97,False
'2018-12-04T02:49:00',0.97026,0.97027,0.97008,0.97012,71.61,0.97045,0.97045,0.9703,0.97034,84.72,True
'2018-12-04T02:50:00',0.97011,0.97017,0.97004,0.97016,110.1,0.97034,0.9704,0.97026,0.97038,122.46,False
'2018-12-04T02:51:00',0.97015,0.97019,0.97001,0.97004,100.2,0.9704,0.97042,0.97023,0.97025,109.47,True
'2018-12-04T02:52:00',0.97005,0.97009,0.97003,0.97006,37.5,0.97028,0.9703,0.97024,0.97025,51.75,True
'2018-12-04T02:53:00',0.97007,0.97027,0.96995,0.97022,84.36,0.97025,0.97049,0.97018,0.97044,96.08,True
'2018-12-04T02:54:00',0.97021,0.97027,0.97014,0.97023,94.46,0.97044,0.97051,0.97037,0.97046,100.34,True
'2018-12-04T02:55:00',0.97024,0.97034,0.97019,0.97031,181.79,0.97046,0.97058,0.97043,0.97056,171.44,False
'2018-12-04T02:56:00',0.9703,0.97042,0.97022,0.97024,146.42,0.97054,0.97062,0.97042,0.97048,149.65,False
'2018-12-04T02:57:00',0.97025,0.97026,0.9701,0.97019,125.57,0.97049,0.97051,0.97034,0.97042,125.98,False
'2018-12-04T02:58:00',0.97021,0.97023,0.97011,0.97013,86.1,0.97042,0.97046,0.97035,0.97036,98.09,True
'2018-12-04T02:59:00',0.97013,0.97027,0.97008,0.97027,100.11,0.97034,0.97051,0.97031,0.97049,104.83,True
'2018-12-04T03:00:00',0.97028,0.97059,0.97027,0.97059,122.98,0.97049,0.97083,0.97049,0.97082,151.07,True
'2018-12-04T03:01:00',0.97059,0.97074,0.9705,0.97066,135.49,0.97083,0.97099,0.97075,0.97091,164.09,False
'2018-12-04T03:02:00',0.97064,0.9707,0.97049,0.9705,121.5,0.97087,0.97093,0.97071,0.97074,110.34,True
'2018-12-04T03:03:00',0.97055,0.97066,0.97039,0.97058,120.37,0.97074,0.9709,0.97061,0.97081,143.93,False
'2018-12-04T03:04:00',0.97057,0.97059,0.97042,0.97048,124.47,0.97082,0.97084,0.97065,0.97071,122.6,False
'2018-12-04T03:05:00',0.9705,0.97055,0.97038,0.97038,129.09,0.97073,0.97079,0.97061,0.97061,135.06,True
'2018-12-04T03:06:00',0.97036,0.97047,0.97036,0.97039,98.09,0.97061,0.9707,0.9706,0.97062,112.45,False
'2018-12-04T03:07:00',0.97038,0.97038,0.97026,0.97036,84.72,0.97062,0.97062,0.97048,0.97059,81.21,False
'2018-12-04T03:08:00',0.97035,0.97037,0.97027,0.9703,112.87,0.97058,0.97061,0.97048,0.97052,112.22,True
'2018-12-04T03:09:00',0.97029,0.97034,0.97018,0.97034,43.49,0.97052,0.97054,0.97042,0.97054,43.62,False
'2018-12-04T03:10:00',0.97034,0.97042,0.97018,0.97019,84.72,0.97056,0.97064,0.97041,0.97042,77.98,False
'2018-12-04T03:11:00',0.97019,0.97025,0.9701,0.97018,118.83,0.97041,0.97048,0.97034,0.97041,112.1,False
'2018-12-04T03:12:00',0.97019,0.97019,0.96993,0.96998,108.69,0.97041,0.97041,0.97016,0.9702,98.86,True
'2018-12-04T03:13:00',0.96999,0.9701,0.96992,0.97007,122.83,0.97021,0.97034,0.97016,0.97033,108.86,True
'2018-12-04T03:14:00',0.97007,0.97018,0.97007,0.97017,84.22,0.97033,0.9704,0.97031,0.9704,85.62,True
'2018-12-04T03:15:00',0.97016,0.97021,0.97013,0.97021,113.41,0.9704,0.97045,0.97035,0.97045,79.72,False
'2018-12-04T03:16:00',0.97022,0.97022,0.97,0.97,96.44,0.97044,0.97046,0.97023,0.97025,95.46,False
'2018-12-04T03:17:00',0.97,0.97004,0.96992,0.96992,72.08,0.97025,0.97026,0.97017,0.97017,67.97,False
'2018-12-04T03:18:00',0.96992,0.96992,0.96987,0.96987,35.49,0.97016,0.97016,0.97008,0.9701,31.99,True
'2018-12-04T03:19:00',0.96988,0.96999,0.96982,0.9699,95.34,0.9701,0.97022,0.97004,0.97012,95.46,True
'2018-12-04T03:20:00',0.96991,0.96996,0.96977,0.96995,147.8,0.97014,0.9702,0.97,0.9702,142.84,True
'2018-12-04T03:21:00',0.96996,0.97003,0.96991,0.96997,97.33,0.97021,0.97026,0.97013,0.9702,87.6,False
'2018-12-04T03:22:00',0.96995,0.96995,0.96983,0.96989,91.45,0.97018,0.97018,0.97006,0.9701,79.37,False
'2018-12-04T03:23:00',0.96989,0.96999,0.96984,0.96987,79.84,0.97011,0.97022,0.97004,0.97009,75.72,True
'2018-12-04T03:24:00',0.96985,0.96997,0.96984,0.96994,97.46,0.97008,0.97018,0.97004,0.97014,102.83,True
'2018-12-04T03:25:00',0.96994,0.97002,0.96988,0.97001,96.25,0.97016,0.97026,0.97009,0.97023,103.71,False
'2018-12-04T03:26:00',0.97002,0.97004,0.96983,0.96985,105.45,0.97023,0.97027,0.97005,0.97008,120.33,True
'2018-12-04T03:27:00',0.96986,0.96995,0.96982,0.9699,95.95,0.97009,0.97018,0.97003,0.97013,98.6,False
'2018-12-04T03:28:00',0.9699,0.96991,0.96974,0.96977,123.21,0.97014,0.97015,0.96998,0.97,112.72,False
'2018-12-04T03:29:00',0.96976,0.96985,0.96963,0.96963,110.23,0.96998,0.97005,0.96986,0.96986,117.86,True
'2018-12-04T03:30:00',0.96964,0.97,0.96964,0.96997,102.61,0.96987,0.97022,0.96987,0.97022,126.08,True
'2018-12-04T03:31:00',0.97,0.97007,0.96996,0.97007,106.21,0.97022,0.97031,0.97021,0.97029,92.28,True
'2018-12-04T03:32:00',0.97005,0.97029,0.97005,0.97026,104.36,0.97028,0.97052,0.97028,0.9705,118.56,True
'2018-12-04T03:33:00',0.97025,0.97034,0.9702,0.97034,91.45,0.9705,0.97057,0.97043,0.97056,100.1,False
'2018-12-04T03:34:00',0.97031,0.97041,0.97007,0.97013,96.74,0.97056,0.97064,0.9703,0.97036,102.49,False
'2018-12-04T03:35:00',0.97012,0.97014,0.97005,0.97011,54.5,0.97037,0.97037,0.97029,0.97033,61.34,False
'2018-12-04T03:36:00',0.9701,0.97014,0.97004,0.97009,71.03,0.97034,0.97038,0.97026,0.97033,61.23,True
'2018-12-04T03:37:00',0.97009,0.97023,0.97002,0.97017,66.84,0.97032,0.97046,0.97026,0.97042,69.34,True
'2018-12-04T03:38:00',0.97017,0.97046,0.97005,0.97046,83.23,0.97041,0.9707,0.9703,0.9707,91.59,False
'2018-12-04T03:39:00',0.97049,0.97051,0.97032,0.97036,115.95,0.97073,0.97077,0.97054,0.97058,118.18,False
'2018-12-04T03:40:00',0.97036,0.97041,0.97029,0.97034,90.08,0.97059,0.97063,0.97051,0.97056,95.61,True
'2018-12-04T03:41:00',0.97034,0.97042,0.97031,0.97038,53.62,0.97057,0.97062,0.97051,0.97056,58.37,True
'2018-12-04T03:42:00',0.97036,0.97045,0.9703,0.97039,89.75,0.97056,0.97066,0.97051,0.97061,105.49,False
'2018-12-04T03:43:00',0.97039,0.97039,0.9703,0.97031,48.6,0.9706,0.97061,0.97053,0.97053,47.25,False
'2018-12-04T03:44:00',0.9703,0.97031,0.9701,0.9702,107.85,0.97052,0.97054,0.97033,0.97042,93.97,True
'2018-12-04T03:45:00',0.97019,0.97039,0.97019,0.97036,58.25,0.97041,0.97061,0.97041,0.97059,71.11,True
'2018-12-04T03:46:00',0.97037,0.97042,0.97028,0.9704,76.87,0.9706,0.97065,0.9705,0.97062,90.36,True
'2018-12-04T03:47:00',0.9704,0.97063,0.97035,0.97058,72.5,0.9706,0.97084,0.97055,0.97079,87.35,False
'2018-12-04T03:48:00',0.97061,0.97061,0.97038,0.97043,75.0,0.97081,0.97085,0.97059,0.97065,73.56,True
'2018-12-04T03:49:00',0.97043,0.97047,0.97042,0.97044,43.5,0.97066,0.97069,0.97063,0.97066,57.23,False
'2018-12-04T03:50:00',0.97044,0.97047,0.97028,0.97032,60.0,0.97067,0.97069,0.9705,0.97053,68.0,True
'2018-12-04T03:51:00',0.97032,0.97051,0.9703,0.97046,70.75,0.97052,0.97074,0.97051,0.97068,73.75,True
'2018-12-04T03:52:00',0.97045,0.97056,0.97043,0.97056,71.37,0.97068,0.9708,0.97066,0.97079,63.12,False
'2018-12-04T03:53:00',0.97055,0.97067,0.97024,0.97025,100.36,0.97079,0.97089,0.97048,0.97048,99.97,False
'2018-12-04T03:54:00',0.97024,0.97029,0.97019,0.97024,50.6,0.97048,0.97053,0.97043,0.97045,50.73,True
'2018-12-04T03:55:00',0.97022,0.97031,0.97017,0.97031,125.48,0.97045,0.97054,0.97037,0.97054,136.21,False
'2018-12-04T03:56:00',0.97032,0.97032,0.97016,0.97016,68.37,0.97055,0.97055,0.97038,0.97038,74.49,True
'2018-12-04T03:57:00',0.97015,0.97031,0.9701,0.97028,102.98,0.97038,0.97053,0.97032,0.97052,99.87,False
'2018-12-04T03:58:00',0.97028,0.97028,0.97009,0.97018,127.0,0.9705,0.9705,0.97029,0.9704,117.48,False
'2018-12-04T03:59:00',0.97017,0.97018,0.97011,0.97016,74.24,0.97038,0.9704,0.97032,0.97037,69.97,False
'2018-12-04T04:00:00',0.97015,0.97025,0.97004,0.97007,96.11,0.97037,0.97047,0.97028,0.97029,110.45,True
'2018-12-04T04:01:00',0.97007,0.97015,0.97003,0.97009,72.87,0.97028,0.97039,0.97024,0.97031,79.47,False
'2018-12-04T04:02:00',0.9701,0.97011,0.96991,0.96992,78.12,0.97032,0.97034,0.97015,0.97015,83.11,False
'2018-12-04T04:03:00',0.96991,0.96993,0.96974,0.96983,93.49,0.97014,0.97015,0.96996,0.97003,80.36,True
'2018-12-04T04:04:00',0.96979,0.97,0.96979,0.9699,102.59,0.97003,0.97024,0.97002,0.97015,98.97,True
'2018-12-04T04:05:00',0.96991,0.97012,0.96987,0.97011,78.33,0.97015,0.97034,0.97008,0.97034,73.48,False
'2018-12-04T04:06:00',0.97011,0.97017,0.97002,0.97011,81.46,0.97032,0.97041,0.97024,0.97033,88.35,True
'2018-12-04T04:07:00',0.97011,0.97018,0.97004,0.97015,67.61,0.97034,0.9704,0.97027,0.97037,50.99,True
'2018-12-04T04:08:00',0.97015,0.97024,0.9701,0.97019,79.12,0.97038,0.97046,0.97033,0.97042,77.35,True
'2018-12-04T04:09:00',0.9702,0.97026,0.97013,0.97026,46.29,0.97041,0.9705,0.97035,0.9705,34.62,True
'2018-12-04T04:10:00',0.97025,0.97046,0.97024,0.97046,70.35,0.9705,0.97068,0.97046,0.97068,83.74,True
'2018-12-04T04:11:00',0.97045,0.97064,0.9704,0.97055,77.47,0.97068,0.97088,0.97062,0.97078,80.86,True
'2018-12-04T04:12:00',0.97056,0.97066,0.97044,0.97063,94.1,0.97078,0.97086,0.97066,0.97083,112.99,True
'2018-12-04T04:13:00',0.97062,0.97067,0.97052,0.97065,84.86,0.97083,0.97091,0.97077,0.97088,76.11,False
'2018-12-04T04:14:00',0.97066,0.97069,0.97045,0.97059,107.72,0.97088,0.97093,0.97067,0.97084,105.21,True
'2018-12-04T04:15:00',0.97061,0.97063,0.97051,0.97061,85.35,0.97086,0.97087,0.97073,0.97084,83.72,True
'2018-12-04T04:16:00',0.97062,0.9708,0.9706,0.97079,101.0,0.97085,0.97101,0.97083,0.97101,112.22,False
'2018-12-04T04:17:00',0.97078,0.97082,0.97068,0.97076,130.09,0.97101,0.97106,0.9709,0.97099,120.82,False
'2018-12-04T04:18:00',0.97076,0.97078,0.97057,0.97061,100.73,0.97101,0.97101,0.97082,0.97084,101.44,True
'2018-12-04T04:19:00',0.97061,0.97064,0.97049,0.97063,110.58,0.97085,0.97087,0.97073,0.97086,97.47,False
'2018-12-04T04:20:00',0.97063,0.97063,0.97029,0.97046,128.97,0.97084,0.97087,0.97054,0.97069,116.47,True
'2018-12-04T04:21:00',0.97045,0.97054,0.97041,0.97052,93.11,0.97068,0.97078,0.97065,0.97076,90.35,False
'2018-12-04T04:22:00',0.97052,0.97052,0.97027,0.97046,73.73,0.97074,0.97074,0.9705,0.97069,74.34,False
'2018-12-04T04:23:00',0.97046,0.97046,0.97028,0.97039,105.44,0.9707,0.9707,0.97051,0.97061,93.84,False
'2018-12-04T04:24:00',0.97039,0.97051,0.9702,0.97035,136.59,0.9706,0.97072,0.97043,0.9706,147.71,False
'2018-12-04T04:25:00',0.97036,0.97039,0.9702,0.97033,128.69,0.97058,0.97063,0.97043,0.97057,105.49,False
'2018-12-04T04:26:00',0.97039,0.97044,0.97023,0.97029,41.86,0.97057,0.97062,0.97045,0.97054,44.12,False
'2018-12-04T04:27:00',0.97029,0.97031,0.97009,0.97014,68.23,0.97052,0.97052,0.97034,0.97038,65.71,True
'2018-12-04T04:28:00',0.97014,0.97034,0.97014,0.97025,73.6,0.9704,0.97057,0.97039,0.97048,85.86,True
'2018-12-04T04:29:00',0.97025,0.97037,0.96998,0.97022,126.12,0.97047,0.97096,0.97046,0.97093,129.96,False
'2018-12-04T04:30:00',0.97023,0.97041,0.96995,0.9703,132.05,0.97094,0.97094,0.9703,0.97054,141.07,True
'2018-12-04T04:31:00',0.9703,0.97095,0.9703,0.97063,141.34,0.97053,0.9712,0.97053,0.97088,171.44,False
'2018-12-04T04:32:00',0.97064,0.97064,0.9705,0.97057,49.86,0.97083,0.97083,0.97077,0.97081,50.49,False
'2018-12-04T04:33:00',0.97058,0.97078,0.97034,0.97048,112.45,0.97082,0.97102,0.97059,0.9707,118.22,True
'2018-12-04T04:34:00',0.97048,0.97055,0.97038,0.97055,78.62,0.97069,0.97078,0.97059,0.97078,79.74,True
'2018-12-04T04:35:00',0.97056,0.97081,0.97055,0.97067,114.92,0.97078,0.97106,0.97077,0.9709,109.33,True
'2018-12-04T04:36:00',0.97065,0.97074,0.97064,0.97071,110.24,0.97088,0.97097,0.97085,0.97092,114.58,False
'2018-12-04T04:37:00',0.97069,0.97075,0.97065,0.97069,80.35,0.97091,0.97099,0.97088,0.97093,77.21,False
'2018-12-04T04:38:00',0.9707,0.9708,0.97064,0.97064,91.97,0.97094,0.97103,0.97087,0.97088,101.21,True
'2018-12-04T04:39:00',0.97064,0.9708,0.97064,0.97078,56.48,0.97086,0.97104,0.97086,0.971,61.48,True
'2018-12-04T04:40:00',0.97077,0.97099,0.97077,0.97088,102.99,0.971,0.97118,0.97097,0.97114,107.84,True
'2018-12-04T04:41:00',0.97088,0.97096,0.97086,0.97094,89.49,0.97115,0.9712,0.97108,0.9711,103.35,False
'2018-12-04T04:42:00',0.97094,0.97094,0.97078,0.97084,124.24,0.97111,0.97112,0.97099,0.97104,151.38,True
'2018-12-04T04:43:00',0.97083,0.971,0.97083,0.971,56.0,0.97104,0.97119,0.97101,0.97119,71.56,True
'2018-12-04T04:44:00',0.971,0.97119,0.97099,0.97109,116.87,0.9712,0.97138,0.97119,0.97129,135.33,False
'2018-12-04T04:45:00',0.97109,0.97115,0.97069,0.97099,106.12,0.97127,0.97135,0.97092,0.97123,126.12,True
'2018-12-04T04:46:00',0.97101,0.97124,0.97098,0.97118,88.85,0.97124,0.97146,0.97122,0.97137,95.72,False
'2018-12-04T04:47:00',0.97118,0.97127,0.97105,0.97118,94.0,0.97138,0.97145,0.97125,0.97137,119.85,True
'2018-12-04T04:48:00',0.97118,0.97143,0.97118,0.97137,111.5,0.97139,0.97164,0.97139,0.97159,161.01,True
'2018-12-04T04:49:00',0.97137,0.97149,0.97136,0.97147,64.0,0.9716,0.97174,0.97157,0.97171,70.47,False
'2018-12-04T04:50:00',0.97148,0.97148,0.97126,0.97126,86.6,0.97172,0.97172,0.9715,0.9715,86.22,True
'2018-12-04T04:51:00',0.97128,0.97136,0.97123,0.97127,60.23,0.9715,0.97158,0.97146,0.97151,53.23,False
'2018-12-04T04:52:00',0.97127,0.97129,0.97108,0.97119,66.34,0.9715,0.97151,0.97131,0.97142,71.11,True
'2018-12-04T04:53:00',0.97118,0.97132,0.97118,0.97132,55.87,0.97141,0.97156,0.97141,0.97156,51.49,False
'2018-12-04T04:54:00',0.97134,0.97138,0.97113,0.97113,83.86,0.97156,0.97162,0.97136,0.97137,94.59,True
'2018-12-04T04:55:00',0.97113,0.97124,0.97103,0.97121,87.97,0.97136,0.97145,0.97126,0.97143,92.36,False
'2018-12-04T04:56:00',0.97121,0.97123,0.97114,0.97115,41.11,0.97144,0.97144,0.97137,0.9714,40.5,False
'2018-12-04T04:57:00',0.97116,0.97116,0.97109,0.97112,47.99,0.97138,0.97138,0.97131,0.97135,46.75,False
'2018-12-04T04:58:00',0.97112,0.97112,0.97103,0.97108,34.49,0.97133,0.97133,0.97123,0.97128,48.62,True
'2018-12-04T04:59:00',0.97108,0.97141,0.97107,0.97139,71.35,0.97129,0.97163,0.97129,0.97162,74.86,False
'2018-12-04T05:00:00',0.97138,0.97143,0.97121,0.97129,101.17,0.97162,0.97163,0.97144,0.97152,110.35,False
'2018-12-04T05:01:00',0.97129,0.97129,0.97121,0.97129,50.61,0.9715,0.9715,0.97142,0.9715,67.6,False
'2018-12-04T05:02:00',0.9713,0.9713,0.97118,0.97126,59.98,0.97151,0.97152,0.97144,0.97149,51.73,False
'2018-12-04T05:03:00',0.97125,0.97134,0.97115,0.97124,116.24,0.97151,0.97151,0.97138,0.97147,108.59,False
'2018-12-04T05:04:00',0.97126,0.97136,0.97113,0.97115,93.11,0.97147,0.97161,0.97137,0.97139,99.95,True
'2018-12-04T05:05:00',0.97115,0.97124,0.97111,0.9712,92.98,0.97138,0.97146,0.97133,0.97142,92.34,True
'2018-12-04T05:06:00',0.97119,0.97137,0.97116,0.97137,85.1,0.97142,0.97161,0.9714,0.97161,96.99,False
'2018-12-04T05:07:00',0.97135,0.97145,0.97129,0.97134,110.97,0.97161,0.97168,0.97152,0.97158,109.61,False
'2018-12-04T05:08:00',0.97133,0.97136,0.97124,0.97126,117.36,0.97159,0.97159,0.97146,0.97147,110.46,True
'2018-12-04T05:09:00',0.97126,0.97139,0.97121,0.9713,98.99,0.97148,0.97161,0.97141,0.97153,91.85,True
'2018-12-04T05:10:00',0.9713,0.97153,0.97129,0.97151,64.5,0.97152,0.97173,0.9715,0.97172,71.47,True
'2018-12-04T05:11:00',0.97153,0.97178,0.97151,0.97169,151.69,0.97175,0.97199,0.97172,0.97192,153.09,False
'2018-12-04T05:12:00',0.97168,0.97175,0.97159,0.97164,117.47,0.97192,0.97199,0.97181,0.97184,129.7,True
'2018-12-04T05:13:00',0.97164,0.97184,0.9716,0.97179,111.25,0.97185,0.97204,0.97183,0.97201,148.92,False
'2018-12-04T05:14:00',0.97179,0.9718,0.9717,0.97174,85.87,0.972,0.97205,0.97191,0.97195,78.86,True
'2018-12-04T05:15:00',0.97173,0.97184,0.97173,0.97181,69.74,0.97197,0.97205,0.97196,0.97204,75.85,False
'2018-12-04T05:16:00',0.9718,0.97182,0.9716,0.9716,58.99,0.97203,0.97203,0.97182,0.97182,55.0,False
'2018-12-04T05:17:00',0.97158,0.97158,0.97137,0.97154,96.24,0.97181,0.97181,0.97159,0.97176,99.98,False
'2018-12-04T05:18:00',0.97153,0.97153,0.97133,0.97134,106.23,0.97176,0.97176,0.97155,0.97158,104.49,True
'2018-12-04T05:19:00',0.97136,0.97139,0.9713,0.97137,40.11,0.97159,0.97161,0.97152,0.97161,39.85,True
'2018-12-04T05:20:00',0.97136,0.97155,0.97135,0.97154,50.11,0.97159,0.97178,0.97159,0.97177,45.37,False
'2018-12-04T05:21:00',0.97154,0.97156,0.97144,0.97144,77.72,0.97178,0.9718,0.97168,0.97169,72.71,True
'2018-12-04T05:22:00',0.97146,0.97151,0.97145,0.97149,47.5,0.97168,0.97172,0.97167,0.97172,54.37,True
'2018-12-04T05:23:00',0.97149,0.97153,0.97149,0.97152,30.23,0.97173,0.97176,0.97171,0.97176,22.99,False
'2018-12-04T05:24:00',0.97151,0.97156,0.97144,0.97147,46.36,0.97175,0.97179,0.97169,0.97173,48.97,False
'2018-12-04T05:25:00',0.97146,0.97149,0.97141,0.97148,56.24,0.9717,0.97171,0.97164,0.97169,51.99,False
'2018-12-04T05:26:00',0.97149,0.97156,0.97139,0.9714,67.75,0.97169,0.97178,0.97157,0.9716,52.5,False
'2018-12-04T05:27:00',0.97139,0.97139,0.97129,0.97129,36.37,0.9716,0.9716,0.9715,0.9715,33.0,False
'2018-12-04T05:28:00',0.97129,0.97135,0.97125,0.97127,44.62,0.97153,0.97156,0.97149,0.9715,48.87,True
'2018-12-04T05:29:00',0.97127,0.97157,0.97127,0.97147,110.61,0.97151,0.97181,0.97149,0.97169,98.62,True
'2018-12-04T05:30:00',0.97147,0.9717,0.97147,0.97163,93.11,0.9717,0.97193,0.9717,0.97185,82.16,False
'2018-12-04T05:31:00',0.97163,0.97164,0.97147,0.97154,67.5,0.97183,0.97185,0.9717,0.97176,63.11,False
'2018-12-04T05:32:00',0.97154,0.97155,0.9713,0.9713,77.98,0.97177,0.97177,0.97154,0.97154,64.87,True
'2018-12-04T05:33:00',0.9713,0.97141,0.97127,0.97138,103.57,0.97157,0.97166,0.97151,0.9716,109.58,False
'2018-12-04T05:34:00',0.97137,0.97138,0.97124,0.9713,95.46,0.97162,0.97162,0.97147,0.97153,90.35,False
'2018-12-04T05:35:00',0.9713,0.97134,0.97121,0.97124,63.75,0.97152,0.97158,0.97146,0.97146,66.49,True
'2018-12-04T05:36:00',0.97124,0.97141,0.97116,0.97141,84.91,0.97147,0.97162,0.97138,0.97162,76.12,True
'2018-12-04T05:37:00',0.97141,0.9716,0.97141,0.97151,95.19,0.97163,0.97182,0.97163,0.97176,104.3,True
'2018-12-04T05:38:00',0.97151,0.97173,0.97151,0.9717,88.55,0.97175,0.97196,0.97175,0.9719,77.49,True
'2018-12-04T05:39:00',0.97169,0.9718,0.97166,0.97177,82.12,0.9719,0.97202,0.97188,0.97195,76.0,False
'2018-12-04T05:40:00',0.97176,0.97177,0.97158,0.97167,59.86,0.97195,0.97198,0.97181,0.97189,53.49,False
'2018-12-04T05:41:00',0.97166,0.97176,0.97165,0.97165,64.6,0.97189,0.97199,0.97189,0.97189,59.36,True
'2018-12-04T05:42:00',0.97166,0.97183,0.97165,0.97174,93.49,0.97189,0.97202,0.97187,0.97198,98.23,False
'2018-12-04T05:43:00',0.97174,0.97177,0.97169,0.97169,54.87,0.97197,0.972,0.9719,0.97191,56.99,True
'2018-12-04T05:44:00',0.97169,0.97177,0.97168,0.97173,44.86,0.97192,0.972,0.9719,0.97196,45.22,True
'2018-12-04T05:45:00',0.97173,0.97174,0.97167,0.97174,59.85,0.97195,0.97198,0.9719,0.97196,52.87,True
'2018-12-04T05:46:00',0.97171,0.97185,0.97167,0.97185,88.61,0.97193,0.97208,0.9719,0.97208,96.73,True
'2018-12-04T05:47:00',0.97186,0.972,0.97182,0.9719,92.24,0.97208,0.97224,0.97204,0.97213,103.94,True
'2018-12-04T05:48:00',0.97194,0.972,0.97184,0.97198,55.87,0.97214,0.97218,0.97208,0.97218,70.08,False
'2018-12-04T05:49:00',0.97199,0.97205,0.97187,0.97198,71.0,0.97219,0.97223,0.97209,0.97216,82.99,True
'2018-12-04T05:50:00',0.97201,0.97202,0.97193,0.97197,82.25,0.97218,0.97222,0.97212,0.97218,110.2,False
'2018-12-04T05:51:00',0.97197,0.97202,0.97194,0.97194,98.5,0.97218,0.97226,0.97213,0.97214,144.68,True
'2018-12-04T05:52:00',0.97197,0.97198,0.97186,0.97198,57.37,0.97214,0.97221,0.97207,0.97219,74.85,False
'2018-12-04T05:53:00',0.97196,0.97204,0.97194,0.97197,87.23,0.97221,0.97224,0.97215,0.97217,107.33,False
'2018-12-04T05:54:00',0.97197,0.97198,0.97179,0.97188,85.08,0.97218,0.97219,0.97202,0.97213,102.65,False
'2018-12-04T05:55:00',0.97187,0.97188,0.97173,0.97182,66.74,0.97209,0.97212,0.97196,0.97205,80.35,False
'2018-12-04T05:56:00',0.97181,0.97186,0.97175,0.97181,83.6,0.97205,0.97208,0.97199,0.97204,86.58,False
'2018-12-04T05:57:00',0.97182,0.97184,0.97158,0.97158,67.24,0.97204,0.97207,0.97182,0.97183,60.73,True
'2018-12-04T05:58:00',0.97159,0.97172,0.97159,0.97171,57.84,0.97184,0.97195,0.97181,0.97194,57.23,True
'2018-12-04T05:59:00',0.97172,0.97188,0.97171,0.97187,71.86,0.97194,0.97213,0.97194,0.97212,77.1,False
'2018-12-04T06:00:00',0.97187,0.97188,0.97164,0.97164,116.95,0.97211,0.97212,0.97185,0.97186,114.56,False
'2018-12-04T06:01:00',0.97164,0.97164,0.97149,0.97149,68.62,0.97185,0.97187,0.97167,0.9717,87.61,True
'2018-12-04T06:02:00',0.97149,0.97155,0.97141,0.97154,50.87,0.97169,0.97179,0.97164,0.97178,52.12,True
'2018-12-04T06:03:00',0.97154,0.97159,0.97154,0.97155,60.24,0.97177,0.97182,0.97177,0.97179,63.36,False
'2018-12-04T06:04:00',0.97156,0.97161,0.97149,0.97152,79.13,0.97179,0.97183,0.97172,0.97177,74.24,True
'2018-12-04T06:05:00',0.97152,0.97157,0.97149,0.97157,37.49,0.97175,0.97179,0.97172,0.97178,29.0,True
'2018-12-04T06:06:00',0.97156,0.97162,0.97154,0.97158,39.0,0.9718,0.97183,0.97177,0.9718,38.99,True
'2018-12-04T06:07:00',0.9716,0.9719,0.97158,0.97178,89.1,0.97183,0.97215,0.97182,0.97202,96.77,False
'2018-12-04T06:08:00',0.97174,0.97174,0.97147,0.97162,102.17,0.97197,0.97198,0.9717,0.97185,99.73,False
'2018-12-04T06:09:00',0.97162,0.97166,0.97153,0.97159,51.37,0.97184,0.97188,0.97176,0.97182,61.11,True
'2018-12-04T06:10:00',0.97161,0.97177,0.97161,0.9717,115.36,0.97184,0.972,0.97184,0.97192,128.3,False
'2018-12-04T06:11:00',0.9717,0.97174,0.97164,0.97165,71.62,0.97193,0.97196,0.97186,0.97186,68.36,True
'2018-12-04T06:12:00',0.9717,0.97177,0.97162,0.97174,74.61,0.97188,0.97201,0.97186,0.97197,76.59,True
'2018-12-04T06:13:00',0.97175,0.97196,0.97174,0.97185,108.62,0.97197,0.97218,0.97196,0.97205,139.08,True
'2018-12-04T06:14:00',0.97186,0.97196,0.97181,0.97189,80.87,0.97207,0.97219,0.97203,0.97215,105.44,True
'2018-12-04T06:15:00',0.97192,0.97194,0.97153,0.97192,130.33,0.97211,0.97217,0.97173,0.97216,121.31,False
'2018-12-04T06:16:00',0.97192,0.97196,0.97176,0.97178,136.6,0.97214,0.97217,0.97199,0.97201,141.43,True
'2018-12-04T06:17:00',0.97177,0.97195,0.97177,0.97181,85.37,0.97201,0.97214,0.972,0.97203,106.03,False
'2018-12-04T06:18:00',0.97183,0.97189,0.97157,0.97157,85.75,0.97203,0.97209,0.97179,0.97179,116.61,False
'2018-12-04T06:19:00',0.97158,0.97164,0.97137,0.97139,124.46,0.9718,0.97182,0.97159,0.97161,123.29,False
'2018-12-04T06:20:00',0.97139,0.97144,0.97128,0.97139,87.73,0.97162,0.97164,0.97152,0.97161,101.1,True
'2018-12-04T06:21:00',0.97139,0.97143,0.97128,0.9714,78.12,0.97159,0.97165,0.97151,0.97165,80.11,True
'2018-12-04T06:22:00',0.9714,0.97144,0.9713,0.97144,76.87,0.97164,0.97167,0.97152,0.97167,102.21,False
'2018-12-04T06:23:00',0.97144,0.97149,0.97129,0.97134,94.84,0.97169,0.97172,0.97151,0.97156,107.59,False
'2018-12-04T06:24:00',0.97133,0.97139,0.97119,0.97124,99.61,0.97157,0.97163,0.97143,0.97146,103.97,True
'2018-12-04T06:25:00',0.97123,0.97145,0.97123,0.97142,124.41,0.97146,0.97168,0.97146,0.97164,117.58,False
'2018-12-04T06:26:00',0.97142,0.97143,0.97134,0.9714,66.22,0.97162,0.97165,0.97158,0.97163,69.47,False
'2018-12-04T06:27:00',0.97139,0.9714,0.97129,0.97131,74.49,0.97164,0.97164,0.97152,0.97154,66.48,False
'2018-12-04T06:28:00',0.9713,0.97134,0.97098,0.97104,122.36,0.97153,0.97156,0.97123,0.97127,114.46,True
'2018-12-04T06:29:00',0.97103,0.97117,0.971,0.9711,92.84,0.97125,0.9714,0.97124,0.97135,99.96,True
'2018-12-04T06:30:00',0.97111,0.97126,0.97109,0.97112,128.08,0.97135,0.97151,0.9713,0.97137,124.47,False
'2018-12-04T06:31:00',0.97114,0.97115,0.97083,0.97098,143.73,0.97137,0.97137,0.97105,0.97122,165.97,True
'2018-12-04T06:32:00',0.97099,0.97114,0.97096,0.97108,65.74,0.97122,0.97135,0.97121,0.97132,69.86,False
'2018-12-04T06:33:00',0.97108,0.97112,0.97084,0.97084,99.86,0.97131,0.97136,0.97108,0.97109,114.35,True
'2018-12-04T06:34:00',0.97084,0.97101,0.97076,0.97099,77.62,0.97108,0.97124,0.97102,0.97123,92.04,False
'2018-12-04T06:35:00',0.97099,0.97103,0.97094,0.97095,42.99,0.97122,0.97126,0.97118,0.97119,48.48,False
'2018-12-04T06:36:00',0.97096,0.97109,0.97089,0.97095,111.4,0.97119,0.97132,0.97114,0.97118,114.35,True
'2018-12-04T06:37:00',0.97094,0.97113,0.97094,0.97102,79.23,0.97119,0.97136,0.97119,0.97127,80.84,False
'2018-12-04T06:38:00',0.97104,0.97112,0.97093,0.97101,107.23,0.97127,0.97137,0.97114,0.97124,111.47,False
'2018-12-04T06:39:00',0.971,0.97107,0.9709,0.97092,90.87,0.97124,0.97128,0.97113,0.97115,93.17,False
'2018-12-04T06:40:00',0.97094,0.97094,0.97073,0.97075,142.84,0.97115,0.97115,0.97094,0.97098,103.74,True
'2018-12-04T06:41:00',0.97076,0.9709,0.9707,0.97084,119.67,0.97097,0.97113,0.97094,0.97104,124.73,False
'2018-12-04T06:42:00',0.97082,0.97088,0.97065,0.97065,138.78,0.97104,0.97112,0.9709,0.97091,147.73,True
'2018-12-04T06:43:00',0.97066,0.97075,0.9706,0.97073,113.24,0.97091,0.97098,0.97083,0.97097,114.11,False
'2018-12-04T06:44:00',0.97073,0.97074,0.97054,0.97067,105.99,0.97098,0.97098,0.97077,0.9709,116.11,True
'2018-12-04T06:45:00',0.97068,0.97076,0.9706,0.97069,108.99,0.9709,0.971,0.97087,0.97095,112.31,True
'2018-12-04T06:46:00',0.9707,0.9708,0.97069,0.97074,41.75,0.97095,0.97102,0.97092,0.97095,46.84,True
'2018-12-04T06:47:00',0.97072,0.97085,0.97069,0.97083,120.87,0.97095,0.97111,0.97088,0.97109,128.98,False
'2018-12-04T06:48:00',0.97083,0.97093,0.97077,0.97083,98.37,0.9711,0.97118,0.971,0.97107,101.46,True
'2018-12-04T06:49:00',0.97083,0.97104,0.97079,0.97086,135.3,0.97106,0.97121,0.97102,0.97111,157.76,False
'2018-12-04T06:50:00',0.97087,0.97087,0.97065,0.97078,112.64,0.97111,0.97112,0.97088,0.971,108.52,False
'2018-12-04T06:51:00',0.97076,0.97082,0.97063,0.97074,130.7,0.971,0.97108,0.97087,0.97099,135.34,False
'2018-12-04T06:52:00',0.97073,0.97076,0.97058,0.97066,146.19,0.97099,0.97101,0.97082,0.9709,133.94,True
'2018-12-04T06:53:00',0.97063,0.97077,0.97063,0.97076,121.14,0.97089,0.97101,0.97087,0.97098,120.83,True
'2018-12-04T06:54:00',0.97075,0.97081,0.97062,0.9708,115.35,0.97098,0.97104,0.97087,0.97104,103.7,True
'2018-12-04T06:55:00',0.97085,0.9709,0.97077,0.97088,154.2,0.97105,0.97115,0.97098,0.97113,136.14,False
'2018-12-04T06:56:00',0.97089,0.97096,0.97087,0.97088,85.72,0.97113,0.97119,0.97111,0.97111,103.23,False
'2018-12-04T06:57:00',0.97088,0.97091,0.97081,0.97084,65.36,0.97112,0.97115,0.97103,0.97106,70.72,False
'2018-12-04T06:58:00',0.97083,0.97084,0.97066,0.97067,79.97,0.97106,0.97107,0.9709,0.97092,89.16,True
'2018-12-04T06:59:00',0.97067,0.9709,0.97067,0.97088,92.98,0.97091,0.97112,0.97091,0.97111,100.35,False
'2018-12-04T07:00:00',0.97085,0.97105,0.97085,0.97085,94.37,0.97111,0.97128,0.97109,0.97109,99.14,True
'2018-12-04T07:01:00',0.97087,0.97101,0.97082,0.97099,111.86,0.9711,0.97125,0.97107,0.97122,109.92,True
'2018-12-04T07:02:00',0.97098,0.97107,0.97094,0.97101,136.97,0.97122,0.97132,0.97116,0.97126,138.13,True
'2018-12-04T07:03:00',0.97107,0.97109,0.97092,0.97105,88.87,0.97129,0.97131,0.97116,0.97129,98.32,True
'2018-12-04T07:04:00',0.97106,0.97118,0.97103,0.97113,143.1,0.97128,0.97142,0.97126,0.97139,153.9,True
'2018-12-04T07:05:00',0.97115,0.97121,0.97109,0.97116,116.84,0.97139,0.97146,0.97131,0.9714,120.02,False
'2018-12-04T07:06:00',0.97116,0.97123,0.97102,0.97103,96.34,0.97141,0.97146,0.97124,0.97125,95.17,True
'2018-12-04T07:07:00',0.97104,0.97116,0.97094,0.9711,105.34,0.97125,0.97137,0.97119,0.9713,96.8,True
'2018-12-04T07:08:00',0.97111,0.97118,0.97106,0.97111,116.99,0.9713,0.97139,0.97129,0.97131,99.63,True
'2018-12-04T07:09:00',0.97111,0.97132,0.97108,0.97129,88.96,0.97133,0.97155,0.9713,0.9715,87.46,True
'2018-12-04T07:10:00',0.97129,0.97134,0.97129,0.97132,44.12,0.97151,0.97157,0.97151,0.97157,42.62,True
'2018-12-04T07:11:00',0.97133,0.97142,0.97132,0.97135,60.73,0.97157,0.97165,0.97153,0.97159,62.24,True
'2018-12-04T07:12:00',0.97137,0.97144,0.97135,0.97144,27.87,0.97158,0.97167,0.97158,0.97167,28.62,False
'2018-12-04T07:13:00',0.97143,0.97145,0.9713,0.97134,54.86,0.97167,0.97167,0.97152,0.97154,55.6,True
'2018-12-04T07:14:00',0.97137,0.97156,0.97132,0.97156,72.23,0.97155,0.97176,0.97154,0.97176,87.46,True
'2018-12-04T07:15:00',0.97156,0.97162,0.97147,0.97156,121.12,0.97177,0.97186,0.97169,0.97179,124.86,False
'2018-12-04T07:16:00',0.97153,0.97165,0.97149,0.97155,81.98,0.97171,0.97186,0.97171,0.97176,80.11,True
'2018-12-04T07:17:00',0.97154,0.9717,0.97144,0.97168,132.1,0.97174,0.97195,0.97165,0.97193,107.1,True
'2018-12-04T07:18:00',0.9717,0.97196,0.97159,0.97191,189.3,0.97195,0.97219,0.97184,0.97209,176.65,True
'2018-12-04T07:19:00',0.97191,0.972,0.97175,0.97192,183.65,0.97213,0.97226,0.97198,0.97214,164.19,False
'2018-12-04T07:20:00',0.97192,0.97195,0.97174,0.97176,80.6,0.97216,0.97217,0.97195,0.97199,63.87,True
'2018-12-04T07:21:00',0.97179,0.97189,0.97176,0.97184,94.84,0.97199,0.97208,0.97198,0.97205,88.86,False
'2018-12-04T07:22:00',0.97184,0.97185,0.97151,0.97181,140.42,0.97204,0.97207,0.97172,0.97203,139.12,False
'2018-12-04T07:23:00',0.97181,0.97188,0.9716,0.97166,107.11,0.97202,0.97211,0.97183,0.9719,105.73,True
'2018-12-04T07:24:00',0.97166,0.97178,0.97166,0.97172,71.87,0.97189,0.97201,0.97189,0.97194,85.61,False
'2018-12-04T07:25:00',0.97169,0.97174,0.97146,0.97153,78.99,0.97193,0.97195,0.97168,0.97175,94.43,True
'2018-12-04T07:26:00',0.97154,0.97171,0.97147,0.97171,74.84,0.97175,0.97195,0.9717,0.97195,77.36,True
'2018-12-04T07:27:00',0.9717,0.97184,0.97157,0.97184,124.48,0.97195,0.97209,0.97179,0.97209,128.57,True
'2018-12-04T07:28:00',0.97186,0.97203,0.97178,0.97196,98.11,0.97209,0.97225,0.97199,0.97219,108.84,False
'2018-12-04T07:29:00',0.97196,0.97201,0.97184,0.97188,109.2,0.97218,0.97224,0.97209,0.97212,121.51,False
'2018-12-04T07:30:00',0.97188,0.9719,0.97177,0.9718,112.36,0.97211,0.97214,0.97201,0.97202,125.27,True
'2018-12-04T07:31:00',0.9718,0.9719,0.97178,0.97182,65.5,0.97203,0.97214,0.97201,0.97205,63.59,False
'2018-12-04T07:32:00',0.9718,0.97184,0.97173,0.97176,97.76,0.97203,0.97208,0.97197,0.972,89.91,False
'2018-12-04T07:33:00',0.97177,0.9718,0.97158,0.97164,76.25,0.972,0.97205,0.97183,0.97187,81.87,False
'2018-12-04T07:34:00',0.97164,0.97168,0.97143,0.9715,77.16,0.97188,0.97191,0.97166,0.97174,79.47,True
'2018-12-04T07:35:00',0.97149,0.97164,0.97149,0.97164,66.49,0.97174,0.97188,0.97174,0.97188,67.25,False
'2018-12-04T07:36:00',0.97166,0.97169,0.97159,0.97159,56.24,0.97189,0.97191,0.9718,0.9718,63.95,False
'2018-12-04T07:37:00',0.97159,0.97162,0.97149,0.97151,59.25,0.97178,0.97183,0.97169,0.97169,73.7,False
'2018-12-04T07:38:00',0.97151,0.97153,0.97129,0.9713,85.36,0.97167,0.97171,0.9715,0.97151,81.99,True
'2018-12-04T07:39:00',0.97129,0.97142,0.97125,0.97137,72.5,0.97151,0.97164,0.97146,0.97158,89.11,True
'2018-12-04T07:40:00',0.97138,0.97139,0.97126,0.97139,41.5,0.97158,0.9716,0.97145,0.9716,59.48,True
'2018-12-04T07:41:00',0.97139,0.97146,0.97136,0.97145,34.5,0.97159,0.97168,0.97157,0.97165,39.74,True
'2018-12-04T07:42:00',0.97145,0.97159,0.97145,0.97158,58.5,0.97166,0.97181,0.97166,0.97181,72.6,True
'2018-12-04T07:43:00',0.97158,0.97168,0.97158,0.97165,35.0,0.9718,0.9719,0.97179,0.97186,43.24,True
'2018-12-04T07:44:00',0.97166,0.97169,0.9716,0.97167,62.44,0.97187,0.97193,0.97183,0.97189,79.63,True
'2018-12-04T07:45:00',0.97168,0.97172,0.97162,0.97168,80.41,0.97189,0.97195,0.97185,0.97191,80.93,True
'2018-12-04T07:46:00',0.97167,0.97178,0.97167,0.97176,57.75,0.97191,0.97201,0.97191,0.97199,71.2,True
'2018-12-04T07:47:00',0.97177,0.97184,0.97174,0.97177,78.09,0.97199,0.97208,0.97198,0.972,91.3,True
'2018-12-04T07:48:00',0.97178,0.97186,0.97177,0.97178,69.87,0.972,0.97208,0.97198,0.97201,92.59,True
'2018-12-04T07:49:00',0.9718,0.97191,0.97176,0.97188,74.66,0.97202,0.97214,0.97199,0.97211,99.9,False
'2018-12-04T07:50:00',0.97188,0.97188,0.97172,0.97181,90.95,0.9721,0.9721,0.97195,0.97203,113.58,True
'2018-12-04T07:51:00',0.97183,0.97189,0.97176,0.97184,111.6,0.97207,0.9721,0.97197,0.97207,122.79,True
'2018-12-04T07:52:00',0.97184,0.97204,0.97183,0.97198,71.75,0.97207,0.97226,0.97204,0.97221,87.95,True
'2018-12-04T07:53:00',0.97199,0.97217,0.97197,0.97206,83.61,0.97221,0.9724,0.9722,0.97231,98.42,True
'2018-12-04T07:54:00',0.97204,0.97215,0.97199,0.97214,89.45,0.97231,0.97239,0.97224,0.97238,76.98,True
'2018-12-04T07:55:00',0.97214,0.97228,0.9721,0.97223,119.18,0.97239,0.97251,0.97233,0.97244,109.54,False
'2018-12-04T07:56:00',0.9722,0.97222,0.97211,0.97213,87.22,0.97245,0.97246,0.97233,0.97236,77.49,False
'2018-12-04T07:57:00',0.97214,0.9722,0.97208,0.97208,63.37,0.97236,0.97242,0.97232,0.97232,64.9,True
'2018-12-04T07:58:00',0.97208,0.9722,0.97199,0.97216,107.47,0.97231,0.97244,0.97221,0.97242,92.35,False
'2018-12-04T07:59:00',0.97216,0.9722,0.97209,0.97212,64.1,0.9724,0.97242,0.97231,0.97237,61.11,False
'2018-12-04T08:00:00',0.97212,0.97214,0.97208,0.97211,75.27,0.97236,0.97236,0.9723,0.97234,73.41,True
'2018-12-04T08:01:00',0.97212,0.9724,0.97202,0.97231,135.99,0.97234,0.97263,0.97225,0.97252,132.46,False
'2018-12-04T08:02:00',0.97229,0.97236,0.97224,0.97229,91.04,0.97251,0.97256,0.97246,0.97251,76.73,True
'2018-12-04T08:03:00',0.9723,0.97252,0.9723,0.97244,98.96,0.97252,0.97275,0.97252,0.97267,114.65,True
'2018-12-04T08:04:00',0.97243,0.97251,0.97239,0.97245,97.35,0.97268,0.97274,0.9726,0.97268,99.99,True
'2018-12-04T08:05:00',0.97246,0.97266,0.97244,0.97259,108.84,0.97268,0.97289,0.97266,0.97281,113.12,False
'2018-12-04T08:06:00',0.97259,0.9726,0.9724,0.97243,102.86,0.97282,0.97282,0.97261,0.97263,120.85,True
'2018-12-04T08:07:00',0.97241,0.97259,0.97235,0.97244,104.37,0.97263,0.97281,0.97258,0.97268,105.6,False
'2018-12-04T08:08:00',0.97245,0.97249,0.9723,0.9723,65.5,0.97268,0.97269,0.97255,0.97255,74.46,True
'2018-12-04T08:09:00',0.97233,0.97244,0.97233,0.97244,97.87,0.97254,0.97264,0.97254,0.97264,94.84,False
'2018-12-04T08:10:00',0.97244,0.97245,0.97233,0.97234,76.87,0.97265,0.97268,0.97255,0.97256,85.53,True
'2018-12-04T08:11:00',0.97234,0.97249,0.9723,0.97244,85.84,0.97255,0.9727,0.97253,0.97266,100.32,True
'2018-12-04T08:12:00',0.97244,0.97254,0.97243,0.97249,91.62,0.97267,0.97278,0.97264,0.97272,92.24,False
'2018-12-04T08:13:00',0.97247,0.97249,0.97234,0.97241,63.43,0.97269,0.97269,0.97258,0.97265,70.47,False
'2018-12-04T08:14:00',0.97242,0.97245,0.97233,0.97236,108.54,0.97265,0.97268,0.97258,0.9726,101.85,False
'2018-12-04T08:15:00',0.97238,0.97244,0.97228,0.97234,129.74,0.97259,0.97265,0.97254,0.97257,121.33,False
'2018-12-04T08:16:00',0.97238,0.97238,0.97219,0.97219,99.73,0.97257,0.97261,0.9724,0.9724,87.23,True
'2018-12-04T08:17:00',0.97219,0.97241,0.97217,0.97241,74.45,0.97244,0.97264,0.9724,0.97264,85.44,False
'2018-12-04T08:18:00',0.97241,0.97243,0.97225,0.97237,78.49,0.97265,0.97267,0.97249,0.9726,79.38,True
'2018-12-04T08:19:00',0.97238,0.97256,0.97234,0.97248,113.96,0.9726,0.9728,0.97258,0.97268,115.68,False
'2018-12-04T08:20:00',0.97248,0.97254,0.97243,0.97243,70.74,0.9727,0.97274,0.97265,0.97265,72.86,True
'2018-12-04T08:21:00',0.97243,0.97254,0.97243,0.97254,81.47,0.97266,0.97274,0.97263,0.97274,86.37,False
'2018-12-04T08:22:00',0.97254,0.97254,0.9724,0.97253,61.61,0.97276,0.97276,0.97262,0.9727,68.36,False
'2018-12-04T08:23:00',0.97253,0.97254,0.97243,0.97249,36.74,0.97269,0.97272,0.97264,0.97269,41.37,True
'2018-12-04T08:24:00',0.97249,0.97256,0.97249,0.9725,48.23,0.9727,0.97278,0.97268,0.97272,45.74,True
'2018-12-04T08:25:00',0.97252,0.97256,0.97248,0.97254,53.25,0.97272,0.97278,0.97269,0.97273,57.23,False
'2018-12-04T08:26:00',0.9725,0.97251,0.97229,0.97234,93.95,0.97273,0.97273,0.97252,0.97256,89.12,False
'2018-12-04T08:27:00',0.97234,0.97234,0.97223,0.97225,126.08,0.97257,0.97257,0.97244,0.97249,121.47,False
'2018-12-04T08:28:00',0.97225,0.97232,0.97213,0.97222,157.77,0.97248,0.97252,0.97234,0.97243,136.4,True
'2018-12-04T08:29:00',0.97222,0.97233,0.97219,0.9723,88.96,0.97244,0.97254,0.97239,0.9725,76.5,True
'2018-12-04T08:30:00',0.97229,0.97274,0.97223,0.9727,140.34,0.97248,0.97294,0.97245,0.97288,120.1,False
'2018-12-04T08:31:00',0.97267,0.97272,0.97248,0.97263,152.79,0.97286,0.9729,0.97265,0.97282,125.37,False
'2018-12-04T08:32:00',0.97262,0.97267,0.97238,0.97245,106.49,0.97277,0.9729,0.97258,0.97262,82.75,True
'2018-12-04T08:33:00',0.97244,0.97257,0.97243,0.97251,94.9,0.97262,0.97278,0.97261,0.9727,79.0,False
'2018-12-04T08:34:00',0.9725,0.97257,0.97238,0.97251,88.85,0.9727,0.97275,0.97257,0.97269,67.0,False
'2018-12-04T08:35:00',0.97251,0.97251,0.9723,0.97237,93.1,0.97268,0.97268,0.97249,0.97257,83.5,True
'2018-12-04T08:36:00',0.97241,0.97246,0.97237,0.97241,108.22,0.97259,0.97267,0.97256,0.97262,87.5,True
'2018-12-04T08:37:00',0.97242,0.97256,0.97237,0.97244,134.98,0.97264,0.97276,0.97258,0.97266,102.75,True
'2018-12-04T08:38:00',0.97244,0.97253,0.97238,0.97247,96.73,0.97267,0.97276,0.97259,0.97268,103.0,False
'2018-12-04T08:39:00',0.97247,0.97256,0.97235,0.97237,123.91,0.97269,0.97276,0.97256,0.9726,118.25,False
'2018-12-04T08:40:00',0.97237,0.97245,0.9723,0.97232,118.1,0.97258,0.97265,0.97249,0.97252,102.75,False
'2018-12-04T08:41:00',0.97231,0.97233,0.97212,0.97217,88.45,0.97251,0.97251,0.97232,0.97237,72.5,True
'2018-12-04T08:42:00',0.97218,0.97245,0.97215,0.97238,104.26,0.97237,0.97265,0.97235,0.97257,93.25,False
'2018-12-04T08:43:00',0.97236,0.9725,0.9723,0.97235,166.08,0.97256,0.97271,0.97252,0.97255,153.07,False
'2018-12-04T08:44:00',0.97235,0.97235,0.97219,0.97227,146.97,0.97256,0.97256,0.97243,0.97252,169.73,False
'2018-12-04T08:45:00',0.97227,0.97234,0.97215,0.9722,147.95,0.97251,0.97256,0.97237,0.97241,146.28,True
'2018-12-04T08:46:00',0.97219,0.97252,0.97216,0.97235,150.72,0.97241,0.97273,0.97236,0.97258,183.77,False
'2018-12-04T08:47:00',0.97236,0.97236,0.97224,0.97229,119.25,0.97259,0.97259,0.97246,0.9725,141.75,False
'2018-12-04T08:48:00',0.97229,0.97236,0.97224,0.97224,58.36,0.97249,0.97256,0.97245,0.97245,58.97,True
'2018-12-04T08:49:00',0.97224,0.97234,0.9722,0.97229,96.62,0.97246,0.97256,0.97239,0.97251,86.72,True
'2018-12-04T08:50:00',0.9723,0.97236,0.97226,0.97233,95.73,0.97251,0.97257,0.97246,0.97251,98.47,False
'2018-12-04T08:51:00',0.97231,0.97238,0.97228,0.97231,97.22,0.97251,0.97259,0.97246,0.97252,82.99,False
'2018-12-04T08:52:00',0.9723,0.97236,0.97221,0.9723,113.45,0.97252,0.97259,0.97243,0.9725,94.23,False
'2018-12-04T08:53:00',0.97229,0.97234,0.97217,0.97222,106.85,0.9725,0.97253,0.97238,0.97241,80.87,True
'2018-12-04T08:54:00',0.97221,0.97229,0.97218,0.97227,77.59,0.97243,0.9725,0.9724,0.97246,62.62,False
'2018-12-04T08:55:00',0.97226,0.97232,0.97214,0.9722,86.94,0.97241,0.97253,0.97235,0.97241,87.89,False
'2018-12-04T08:56:00',0.9722,0.97233,0.97217,0.97221,97.5,0.97242,0.97254,0.97236,0.97236,97.83,True
'2018-12-04T08:57:00',0.97218,0.97229,0.97215,0.97219,100.86,0.97236,0.97251,0.97231,0.97241,94.84,False
'2018-12-04T08:58:00',0.9722,0.97221,0.97209,0.97213,100.15,0.97242,0.97242,0.9723,0.97232,83.62,False
'2018-12-04T08:59:00',0.97213,0.97226,0.97194,0.97207,158.35,0.97234,0.97246,0.97216,0.97227,164.62,True
'2018-12-04T09:00:00',0.97205,0.97239,0.972,0.97229,220.11,0.97226,0.97258,0.97221,0.97252,207.58,False
'2018-12-04T09:01:00',0.97231,0.97239,0.97218,0.97229,125.61,0.97252,0.97259,0.97235,0.97248,113.36,True
'2018-12-04T09:02:00',0.97229,0.97239,0.97223,0.97239,119.62,0.97247,0.97256,0.97242,0.97256,113.62,False
'2018-12-04T09:03:00',0.97235,0.97235,0.97209,0.97209,107.75,0.97256,0.97256,0.9723,0.97231,115.5,True
'2018-12-04T09:04:00',0.97209,0.97219,0.97198,0.9721,99.61,0.9723,0.97241,0.97215,0.97231,123.24,True
'2018-12-04T09:05:00',0.97211,0.97234,0.97205,0.97224,128.54,0.97231,0.97252,0.97227,0.97245,121.31,True
'2018-12-04T09:06:00',0.97224,0.97244,0.97224,0.97238,92.35,0.97243,0.97263,0.97243,0.97258,77.62,False
'2018-12-04T09:07:00',0.97238,0.97244,0.97225,0.97232,131.87,0.97259,0.97265,0.97247,0.97252,126.75,True
'2018-12-04T09:08:00',0.97234,0.97247,0.97234,0.97239,113.61,0.97252,0.97267,0.97251,0.97259,109.74,False
'2018-12-04T09:09:00',0.97239,0.97244,0.97229,0.97233,114.37,0.97257,0.9726,0.97248,0.97254,123.12,False
'2018-12-04T09:10:00',0.97239,0.97249,0.97224,0.9723,145.12,0.97254,0.97268,0.9724,0.97252,162.34,True
'2018-12-04T09:11:00',0.9723,0.97244,0.97227,0.97233,107.12,0.9725,0.97262,0.97248,0.97253,128.62,True
'2018-12-04T09:12:00',0.97233,0.97244,0.97225,0.97238,144.99,0.97254,0.97264,0.97247,0.97257,141.11,True
'2018-12-04T09:13:00',0.97238,0.97259,0.97238,0.97244,170.49,0.97258,0.97276,0.97258,0.9726,145.36,False
'2018-12-04T09:14:00',0.97244,0.97254,0.97233,0.97239,147.79,0.97262,0.97276,0.97251,0.97257,124.48,True
'2018-12-04T09:15:00',0.97234,0.97269,0.9723,0.97268,137.47,0.97257,0.97291,0.97251,0.97289,109.37,False
'2018-12-04T09:16:00',0.97266,0.97266,0.9724,0.97244,116.75,0.97288,0.97288,0.97262,0.97265,123.06,False
'2018-12-04T09:17:00',0.97242,0.97252,0.97234,0.97238,74.0,0.97265,0.97273,0.97253,0.97261,92.54,False
'2018-12-04T09:18:00',0.97238,0.97245,0.9723,0.97238,117.61,0.9726,0.97267,0.97252,0.97259,136.23,True
'2018-12-04T09:19:00',0.97236,0.97248,0.97236,0.97239,94.12,0.97259,0.97268,0.97258,0.97258,99.35,False
'2018-12-04T09:20:00',0.97239,0.97241,0.97219,0.97235,171.24,0.97259,0.97261,0.97241,0.97258,180.47,True
'2018-12-04T09:21:00',0.97235,0.97258,0.9723,0.97253,143.81,0.97256,0.97279,0.97251,0.97272,133.12,True
'2018-12-04T09:22:00',0.97253,0.97256,0.97244,0.97254,108.62,0.97271,0.97277,0.97264,0.97273,116.04,True
'2018-12-04T09:23:00',0.97253,0.97267,0.97247,0.97265,89.87,0.97272,0.97288,0.97268,0.97285,102.7,False
'2018-12-04T09:24:00',0.97267,0.97269,0.97249,0.97251,104.25,0.97286,0.97288,0.97269,0.97272,127.34,False
'2018-12-04T09:25:00',0.97251,0.97257,0.97241,0.9725,88.87,0.97273,0.97273,0.97264,0.97272,92.85,False
'2018-12-04T09:26:00',0.9725,0.97254,0.97244,0.9725,81.99,0.97273,0.97275,0.97265,0.97272,96.86,False
'2018-12-04T09:27:00',0.97249,0.97257,0.97241,0.97245,91.11,0.97271,0.9728,0.97264,0.97267,96.85,False
'2018-12-04T09:28:00',0.97244,0.97248,0.97224,0.97234,116.49,0.97266,0.9727,0.97246,0.97255,115.76,False
'2018-12-04T09:29:00',0.97232,0.97234,0.972,0.97203,152.08,0.97255,0.97255,0.97222,0.97225,130.44,True
'2018-12-04T09:30:00',0.97204,0.9722,0.97204,0.97219,105.48,0.97225,0.97239,0.97224,0.97239,111.69,True
'2018-12-04T09:31:00',0.97219,0.97237,0.97214,0.97237,109.5,0.97238,0.97257,0.97235,0.97257,123.4,False
'2018-12-04T09:32:00',0.97237,0.97239,0.97228,0.97229,100.11,0.97256,0.97259,0.97251,0.97252,122.85,True
'2018-12-04T09:33:00',0.9723,0.9724,0.97227,0.97235,114.11,0.97253,0.97262,0.9725,0.97256,130.94,True
'2018-12-04T09:34:00',0.97235,0.97254,0.97234,0.97244,75.75,0.97257,0.97274,0.97255,0.97265,95.35,True
'2018-12-04T09:35:00',0.97245,0.97276,0.97245,0.97272,124.0,0.97265,0.97299,0.97265,0.97296,165.19,True
'2018-12-04T09:36:00',0.97272,0.97279,0.97265,0.97279,143.86,0.97295,0.97301,0.97286,0.97299,122.71,True
'2018-12-04T09:37:00',0.97279,0.97287,0.97268,0.9728,96.7,0.97298,0.97305,0.97289,0.97299,102.84,True
'2018-12-04T09:38:00',0.97279,0.97294,0.97275,0.97291,94.0,0.97297,0.97313,0.97293,0.97311,116.13,False
'2018-12-04T09:39:00',0.97293,0.97296,0.97278,0.97287,103.5,0.97311,0.97311,0.97298,0.97305,118.85,True
'2018-12-04T09:40:00',0.97291,0.97292,0.97272,0.97291,99.87,0.97308,0.9731,0.97293,0.97306,129.48,False
'2018-12-04T09:41:00',0.97286,0.97287,0.97271,0.97281,74.0,0.97306,0.97309,0.97293,0.97302,100.09,True
'2018-12-04T09:42:00',0.97282,0.97289,0.97279,0.97284,78.24,0.97302,0.97311,0.973,0.97305,108.33,True
'2018-12-04T09:43:00',0.97286,0.97288,0.97278,0.97288,72.12,0.97306,0.97309,0.973,0.97308,96.71,True
'2018-12-04T09:44:00',0.97286,0.9731,0.97281,0.9731,77.75,0.97308,0.9733,0.97302,0.9733,112.08,False
'2018-12-04T09:45:00',0.97311,0.97314,0.97287,0.97287,86.5,0.97333,0.97335,0.97307,0.97307,117.64,False
'2018-12-04T09:46:00',0.97289,0.97294,0.97281,0.97285,67.0,0.97307,0.97314,0.97303,0.97305,74.05,True
'2018-12-04T09:47:00',0.97284,0.97294,0.9728,0.97293,72.0,0.97305,0.97311,0.97301,0.9731,74.24,False
'2018-12-04T09:48:00',0.97293,0.97295,0.97286,0.97291,48.5,0.97312,0.97312,0.97304,0.97307,65.36,False
'2018-12-04T09:49:00',0.97292,0.97295,0.97284,0.97286,72.0,0.97307,0.97312,0.97302,0.97306,89.34,True
'2018-12-04T09:50:00',0.97288,0.97301,0.97283,0.97299,92.5,0.97306,0.97316,0.97304,0.97313,124.66,False
'2018-12-04T09:51:00',0.97296,0.97299,0.97283,0.97288,72.0,0.97313,0.97316,0.97302,0.97311,95.61,False
'2018-12-04T09:52:00',0.97289,0.97295,0.97276,0.97279,121.6,0.97311,0.97315,0.97295,0.97297,126.86,False
'2018-12-04T09:53:00',0.97277,0.97284,0.9727,0.9727,123.24,0.97294,0.97306,0.97291,0.97291,107.37,True
'2018-12-04T09:54:00',0.97271,0.97279,0.97268,0.9727,70.62,0.97291,0.97298,0.97289,0.97292,81.86,True
'2018-12-04T09:55:00',0.9727,0.97285,0.97266,0.97281,140.73,0.97291,0.97306,0.97289,0.97302,164.3,False
'2018-12-04T09:56:00',0.97283,0.97289,0.97275,0.97278,166.86,0.97303,0.9731,0.97295,0.97299,169.33,False
'2018-12-04T09:57:00',0.97278,0.97278,0.97259,0.97259,125.36,0.973,0.97301,0.97281,0.97281,127.03,False
'2018-12-04T09:58:00',0.97258,0.97259,0.97239,0.97249,96.5,0.9728,0.97281,0.97261,0.97268,108.82,False
'2018-12-04T09:59:00',0.97248,0.97253,0.97233,0.97241,121.0,0.97265,0.97271,0.97255,0.97262,142.82,True
'2018-12-04T10:00:00',0.9724,0.97254,0.9723,0.97248,123.37,0.97262,0.97275,0.97248,0.97267,122.52,True
'2018-12-04T10:01:00',0.97245,0.97269,0.97242,0.97264,154.85,0.97265,0.9729,0.97261,0.97285,124.12,True
'2018-12-04T10:02:00',0.97263,0.97282,0.97259,0.9728,91.6,0.97285,0.97302,0.9728,0.97302,80.37,True
'2018-12-04T10:03:00',0.9728,0.97297,0.97279,0.97292,123.35,0.97301,0.97319,0.97301,0.97315,106.23,False
'2018-12-04T10:04:00',0.97294,0.97313,0.97289,0.97289,139.24,0.97314,0.9733,0.97311,0.97311,149.99,True
'2018-12-04T10:05:00',0.97289,0.97304,0.97286,0.97299,187.39,0.9731,0.97324,0.97308,0.9732,192.23,False
'2018-12-04T10:06:00',0.97298,0.973,0.97285,0.9729,158.5,0.97318,0.97321,0.97306,0.9731,198.96,False
'2018-12-04T10:07:00',0.97291,0.97292,0.97278,0.9728,108.25,0.9731,0.97313,0.97298,0.97299,111.11,False
'2018-12-04T10:08:00',0.9728,0.97291,0.97274,0.97276,117.48,0.97298,0.97312,0.97296,0.97297,132.35,False
'2018-12-04T10:09:00',0.97274,0.97276,0.97265,0.97265,113.99,0.97298,0.97298,0.97286,0.97286,116.19,False
'2018-12-04T10:10:00',0.97265,0.97269,0.97251,0.97256,76.25,0.97287,0.97291,0.97272,0.97275,95.48,False
'2018-12-04T10:11:00',0.9726,0.97263,0.97242,0.97244,77.87,0.97275,0.97282,0.97262,0.97264,86.81,False
'2018-12-04T10:12:00',0.97244,0.97244,0.97227,0.97239,60.24,0.97262,0.97265,0.97247,0.9726,53.5,True
'2018-12-04T10:13:00',0.97239,0.97249,0.97235,0.97242,91.87,0.97259,0.9727,0.97256,0.97264,90.1,False
'2018-12-04T10:14:00',0.97242,0.97242,0.97226,0.97227,128.74,0.97261,0.97263,0.97247,0.97249,120.36,True
'2018-12-04T10:15:00',0.97229,0.97244,0.97229,0.97244,99.62,0.97249,0.97263,0.97249,0.9726,98.35,True
'2018-12-04T10:16:00',0.97244,0.97248,0.97229,0.97243,153.45,0.97261,0.97268,0.9725,0.97262,145.16,True
'2018-12-04T10:17:00',0.97243,0.97254,0.97239,0.97251,66.0,0.97259,0.97273,0.97258,0.97272,68.62,True
'2018-12-04T10:18:00',0.97253,0.97265,0.97251,0.97264,118.69,0.97272,0.97287,0.97272,0.97285,119.79,True
'2018-12-04T10:19:00',0.97269,0.97279,0.97259,0.97278,112.12,0.97286,0.97298,0.97279,0.97298,121.23,True
'2018-12-04T10:20:00',0.97276,0.97294,0.97274,0.97287,92.12,0.97298,0.97312,0.97294,0.97307,102.99,False
'2018-12-04T10:21:00',0.97285,0.97291,0.97279,0.9728,79.5,0.97307,0.97311,0.97293,0.97295,71.61,False
'2018-12-04T10:22:00',0.9728,0.97284,0.97273,0.97276,115.36,0.97297,0.97301,0.97291,0.97298,107.2,True
'2018-12-04T10:23:00',0.97275,0.97302,0.97273,0.97294,88.0,0.97296,0.97321,0.97292,0.97313,136.94,False
'2018-12-04T10:24:00',0.97295,0.97297,0.97285,0.97293,99.25,0.97313,0.97316,0.97305,0.97314,122.16,False
'2018-12-04T10:25:00',0.97293,0.97294,0.97274,0.97281,105.75,0.97313,0.97313,0.97295,0.97302,127.15,True
'2018-12-04T10:26:00',0.97281,0.97291,0.97276,0.97291,86.73,0.97301,0.97311,0.97297,0.97311,84.43,False
'2018-12-04T10:27:00',0.97289,0.97291,0.97275,0.97276,83.37,0.97311,0.97311,0.97294,0.97297,81.36,True
'2018-12-04T10:28:00',0.97275,0.97289,0.97274,0.97284,87.46,0.97297,0.9731,0.97293,0.97305,81.87,False
'2018-12-04T10:29:00',0.97286,0.97288,0.97278,0.97283,73.84,0.97306,0.97308,0.97299,0.97305,68.87,False
'2018-12-04T10:30:00',0.97283,0.97297,0.97281,0.97283,93.83,0.97306,0.97318,0.97302,0.97305,79.13,True
'2018-12-04T10:31:00',0.97282,0.97294,0.97269,0.97292,90.87,0.97304,0.97315,0.97291,0.97314,99.9,False
'2018-12-04T10:32:00',0.97293,0.97297,0.97282,0.9729,119.62,0.97314,0.97317,0.97303,0.9731,139.08,True
'2018-12-04T10:33:00',0.97288,0.97302,0.97283,0.97292,108.41,0.9731,0.97321,0.97303,0.97311,113.49,True
'2018-12-04T10:34:00',0.97292,0.97303,0.9729,0.97303,75.5,0.97312,0.97321,0.97309,0.9732,88.74,True
'2018-12-04T10:35:00',0.97303,0.97311,0.97301,0.97305,86.37,0.97321,0.9733,0.9732,0.97325,90.74,True
'2018-12-04T10:36:00',0.97305,0.97315,0.97303,0.97311,131.62,0.97323,0.97336,0.97323,0.97333,135.62,False
'2018-12-04T10:37:00',0.97311,0.97313,0.97296,0.97308,185.5,0.97332,0.97333,0.97317,0.97328,206.82,False
'2018-12-04T10:38:00',0.97307,0.97311,0.97292,0.973,139.19,0.97328,0.97333,0.97315,0.97321,152.6,True
'2018-12-04T10:39:00',0.97301,0.97316,0.97297,0.97311,166.8,0.97322,0.97336,0.97318,0.97331,157.1,True
'2018-12-04T10:40:00',0.97311,0.97317,0.97307,0.97312,146.35,0.97334,0.97337,0.97326,0.97331,142.29,True
'2018-12-04T10:41:00',0.97313,0.97324,0.97309,0.97314,164.86,0.97331,0.97343,0.97326,0.97335,184.73,False
'2018-12-04T10:42:00',0.97315,0.97318,0.97303,0.97312,135.65,0.97336,0.97338,0.97326,0.97332,146.48,False
'2018-12-04T10:43:00',0.9731,0.97321,0.97303,0.97308,130.24,0.97333,0.9734,0.97322,0.9733,155.34,False
'2018-12-04T10:44:00',0.97308,0.97314,0.973,0.973,121.36,0.97329,0.97333,0.97321,0.97321,128.98,False
'2018-12-04T10:45:00',0.97301,0.97305,0.97292,0.97299,122.25,0.97321,0.97326,0.97313,0.97317,145.73,True
'2018-12-04T10:46:00',0.97295,0.97305,0.9729,0.973,121.87,0.97317,0.97326,0.97312,0.97321,137.36,True
'2018-12-04T10:47:00',0.973,0.97313,0.97294,0.97304,98.75,0.97319,0.97333,0.97315,0.97325,109.97,True
'2018-12-04T10:48:00',0.97304,0.97314,0.97302,0.97309,69.42,0.97326,0.97332,0.97323,0.97329,72.72,False
'2018-12-04T10:49:00',0.97309,0.97312,0.97299,0.97308,114.86,0.9733,0.97334,0.97318,0.97329,114.48,True
'2018-12-04T10:50:00',0.97309,0.97319,0.97309,0.97314,89.62,0.97329,0.97338,0.97329,0.97335,79.97,True
'2018-12-04T10:51:00',0.97318,0.97324,0.97313,0.97321,87.0,0.97335,0.97342,0.97333,0.97342,99.73,False
'2018-12-04T10:52:00',0.97324,0.97324,0.97304,0.97311,107.25,0.97343,0.97346,0.97325,0.97332,111.74,False
'2018-12-04T10:53:00',0.97311,0.97314,0.97298,0.97298,109.7,0.97331,0.97331,0.97318,0.97319,116.23,False
'2018-12-04T10:54:00',0.97304,0.97312,0.97298,0.97298,93.72,0.97319,0.97333,0.97318,0.97318,96.99,False
'2018-12-04T10:55:00',0.97298,0.97299,0.97283,0.97289,119.21,0.97319,0.9732,0.97303,0.97308,115.11,True
'2018-12-04T10:56:00',0.97288,0.97295,0.97282,0.97294,102.06,0.97308,0.97317,0.97301,0.97316,95.24,False
'2018-12-04T10:57:00',0.97299,0.97304,0.97289,0.97293,61.24,0.97316,0.97319,0.97308,0.97309,74.57,True
'2018-12-04T10:58:00',0.97293,0.97299,0.97288,0.97294,78.25,0.97311,0.97317,0.97308,0.97315,90.15,False
'2018-12-04T10:59:00',0.97294,0.97295,0.97288,0.97289,71.48,0.97316,0.97316,0.97307,0.97309,70.56,False
'2018-12-04T11:00:00',0.97288,0.97294,0.97279,0.97284,121.49,0.97309,0.97313,0.97299,0.97304,119.92,True
'2018-12-04T11:01:00',0.97284,0.97295,0.97279,0.97295,131.84,0.97305,0.97312,0.973,0.97312,135.85,False
'2018-12-04T11:02:00',0.97294,0.97294,0.97276,0.97284,94.23,0.97314,0.97314,0.97296,0.97301,94.09,False
'2018-12-04T11:03:00',0.97281,0.97285,0.97268,0.97268,90.49,0.97301,0.97305,0.97288,0.97289,105.6,True
'2018-12-04T11:04:00',0.97268,0.97281,0.97268,0.97273,93.05,0.9729,0.97303,0.9729,0.97293,114.47,True
'2018-12-04T11:05:00',0.97273,0.97284,0.97272,0.97274,73.35,0.97292,0.97304,0.97291,0.97293,75.49,False
'2018-12-04T11:06:00',0.97274,0.97276,0.97264,0.9727,76.74,0.97294,0.97297,0.97284,0.9729,69.3,True
'2018-12-04T11:07:00',0.9727,0.97299,0.9727,0.97299,132.11,0.97292,0.97315,0.97291,0.97315,130.09,False
'2018-12-04T11:08:00',0.97299,0.97299,0.9728,0.97288,139.75,0.97316,0.97318,0.97299,0.97306,151.73,False
'2018-12-04T11:09:00',0.97286,0.9729,0.97276,0.97279,103.87,0.97307,0.97312,0.97295,0.973,124.98,True
'2018-12-04T11:10:00',0.97278,0.97289,0.97278,0.97288,102.86,0.97296,0.97307,0.97296,0.97307,106.31,True
'2018-12-04T11:11:00',0.97288,0.97298,0.97285,0.97292,94.75,0.97306,0.97315,0.97304,0.97307,118.96,False
'2018-12-04T11:12:00',0.97292,0.97292,0.97272,0.97278,72.0,0.97308,0.97308,0.97289,0.97295,96.74,True
'2018-12-04T11:13:00',0.97276,0.97288,0.97276,0.97279,87.0,0.97295,0.97304,0.97293,0.97297,115.83,True
'2018-12-04T11:14:00',0.9728,0.97297,0.97279,0.9729,93.0,0.97297,0.97314,0.97297,0.97307,124.48,False
'2018-12-04T11:15:00',0.97289,0.97293,0.97276,0.97276,70.0,0.97309,0.9731,0.97292,0.97292,84.61,False
'2018-12-04T11:16:00',0.97276,0.97284,0.97274,0.97275,75.0,0.97291,0.973,0.9729,0.97292,80.86,False
'2018-12-04T11:17:00',0.97274,0.97275,0.97251,0.9726,86.5,0.97292,0.97292,0.97267,0.9728,102.97,False
'2018-12-04T11:18:00',0.97261,0.97261,0.97236,0.97238,110.0,0.97279,0.97279,0.97252,0.97256,109.62,True
'2018-12-04T11:19:00',0.97239,0.97256,0.97237,0.97245,81.75,0.97256,0.97274,0.97256,0.97262,97.97,True
'2018-12-04T11:20:00',0.97245,0.97259,0.97245,0.97253,58.25,0.97263,0.97277,0.97262,0.97272,61.49,True
'2018-12-04T11:21:00',0.97253,0.97269,0.97253,0.9726,92.0,0.97271,0.97286,0.97271,0.97279,113.1,True
'2018-12-04T11:22:00',0.97262,0.97271,0.97254,0.97268,67.5,0.97279,0.97288,0.97273,0.97285,77.62,False
'2018-12-04T11:23:00',0.97269,0.97273,0.97263,0.97268,98.5,0.97285,0.9729,0.9728,0.97284,131.85,False
'2018-12-04T11:24:00',0.97267,0.9727,0.9725,0.97256,103.0,0.97285,0.97286,0.97268,0.97275,139.95,False
'2018-12-04T11:25:00',0.97254,0.97258,0.97244,0.97256,71.5,0.97274,0.97278,0.97262,0.97274,95.85,True
'2018-12-04T11:26:00',0.97258,0.97278,0.97256,0.97273,91.0,0.97276,0.97295,0.97273,0.97291,107.98,True
'2018-12-04T11:27:00',0.97274,0.97282,0.9727,0.97277,67.0,0.97291,0.973,0.97288,0.97295,85.33,True
'2018-12-04T11:28:00',0.97276,0.97281,0.97274,0.9728,65.0,0.97295,0.97298,0.97292,0.97296,87.49,False
'2018-12-04T11:29:00',0.97279,0.9728,0.97271,0.97276,67.5,0.97297,0.97298,0.97288,0.97293,86.49,False
'2018-12-04T11:30:00',0.97278,0.97278,0.97268,0.97275,63.0,0.97295,0.97295,0.97288,0.97292,83.62,True
'2018-12-04T11:31:00',0.97275,0.97284,0.97275,0.97281,59.0,0.97293,0.973,0.97293,0.97296,86.49,False
'2018-12-04T11:32:00',0.97281,0.97285,0.97274,0.97274,62.0,0.97297,0.973,0.97292,0.97295,92.5,True
'2018-12-04T11:33:00',0.97274,0.9728,0.97273,0.97278,72.24,0.97294,0.97301,0.97292,0.97299,76.23,True
'2018-12-04T11:34:00',0.97278,0.97288,0.97278,0.97283,69.37,0.97298,0.97309,0.97298,0.97306,78.11,False
'2018-12-04T11:35:00',0.97288,0.97289,0.97279,0.97279,76.62,0.97307,0.97309,0.97299,0.97299,75.37,True
'2018-12-04T11:36:00',0.97284,0.97289,0.97279,0.97284,33.25,0.97299,0.97304,0.97299,0.97301,39.99,False
'2018-12-04T11:37:00',0.97279,0.97289,0.97279,0.97279,77.1,0.97301,0.97305,0.97298,0.973,84.49,False
'2018-12-04T11:38:00',0.97283,0.97284,0.97273,0.97274,36.5,0.97299,0.97302,0.97292,0.97292,33.37,False
'2018-12-04T11:39:00',0.97274,0.97289,0.97263,0.9727,113.41,0.97288,0.97303,0.97284,0.97289,109.61,True
'2018-12-04T11:40:00',0.9727,0.97289,0.97264,0.97284,99.1,0.97288,0.97309,0.97281,0.97302,84.24,False
'2018-12-04T11:41:00',0.97284,0.97293,0.9727,0.9727,112.86,0.97303,0.9731,0.97288,0.97289,84.5,False
'2018-12-04T11:42:00',0.97271,0.97279,0.97263,0.97268,108.11,0.97289,0.97296,0.97278,0.97288,89.0,False
'2018-12-04T11:43:00',0.97268,0.97269,0.97261,0.97261,66.5,0.97287,0.97289,0.97281,0.97281,53.0,False
'2018-12-04T11:44:00',0.97258,0.97263,0.97254,0.97255,109.88,0.97278,0.97284,0.97275,0.97276,86.99,True
'2018-12-04T11:45:00',0.9726,0.97287,0.97259,0.97269,111.24,0.97277,0.9731,0.97277,0.9729,106.44,False
'2018-12-04T11:46:00',0.97268,0.9727,0.9726,0.97263,94.08,0.9729,0.97292,0.97281,0.97283,80.99,True
'2018-12-04T11:47:00',0.97263,0.97293,0.97263,0.97293,132.94,0.97282,0.97315,0.97282,0.97314,132.44,False
'2018-12-04T11:48:00',0.97294,0.97297,0.97284,0.97285,120.92,0.97314,0.97318,0.97305,0.97305,109.84,True
'2018-12-04T11:49:00',0.97285,0.97299,0.97282,0.97293,94.48,0.97306,0.97321,0.97305,0.97315,95.74,True
'2018-12-04T11:50:00',0.97293,0.97314,0.97289,0.97308,149.82,0.97314,0.97333,0.9731,0.97326,110.5,True
'2018-12-04T11:51:00',0.97308,0.97314,0.97298,0.97314,120.36,0.97327,0.97331,0.9732,0.9733,96.62,True
'2018-12-04T11:52:00',0.97314,0.97334,0.97309,0.97332,82.37,0.97331,0.97354,0.97331,0.97354,81.97,False
'2018-12-04T11:53:00',0.97332,0.97339,0.97318,0.97332,105.97,0.97355,0.97359,0.9734,0.97352,109.8,True
'2018-12-04T11:54:00',0.97334,0.97339,0.97329,0.97333,55.75,0.97352,0.97361,0.9735,0.97354,56.22,False
'2018-12-04T11:55:00',0.97333,0.9734,0.97325,0.97326,92.0,0.97353,0.97361,0.97346,0.97348,102.86,True
'2018-12-04T11:56:00',0.97327,0.97334,0.97324,0.97329,101.86,0.97348,0.97354,0.97345,0.97345,110.75,True
'2018-12-04T11:57:00',0.97329,0.97331,0.97324,0.9733,85.37,0.97347,0.97351,0.97345,0.97351,93.79,False
'2018-12-04T11:58:00',0.97329,0.97334,0.97323,0.97324,112.22,0.9735,0.97356,0.97344,0.97346,118.31,False
'2018-12-04T11:59:00',0.97325,0.97329,0.97309,0.97314,110.0,0.97346,0.9735,0.97326,0.97332,127.91,False
'2018-12-04T12:00:00',0.97314,0.97319,0.97304,0.97314,126.5,0.97331,0.97338,0.97324,0.97332,133.35,True
'2018-12-04T12:01:00',0.9731,0.97324,0.97305,0.97314,147.23,0.97332,0.97342,0.97325,0.97335,129.61,True
'2018-12-04T12:02:00',0.97314,0.97328,0.97309,0.97322,113.75,0.97336,0.9735,0.97329,0.97342,116.22,False
'2018-12-04T12:03:00',0.97322,0.97324,0.97314,0.97319,98.36,0.97343,0.97344,0.97334,0.97341,106.86,True
'2018-12-04T12:04:00',0.97321,0.97342,0.97318,0.97335,119.37,0.97341,0.97363,0.97337,0.97358,154.6,False
'2018-12-04T12:05:00',0.97335,0.97337,0.97328,0.97331,85.11,0.97357,0.97359,0.97349,0.97352,91.35,False
'2018-12-04T12:06:00',0.97331,0.97333,0.97314,0.97316,103.22,0.97351,0.97354,0.97335,0.97336,112.24,False
'2018-12-04T12:07:00',0.97317,0.97322,0.97305,0.97311,87.54,0.97336,0.97342,0.97323,0.9733,84.11,True
'2018-12-04T12:08:00',0.9731,0.97325,0.97308,0.97318,148.63,0.97331,0.97344,0.97327,0.97337,107.62,False
'2018-12-04T12:09:00',0.97318,0.97322,0.97306,0.97316,134.19,0.97335,0.97338,0.97326,0.97337,93.5,True
'2018-12-04T12:10:00',0.97317,0.97329,0.97312,0.97324,109.23,0.97337,0.97351,0.97333,0.97344,101.24,True
'2018-12-04T12:11:00',0.97326,0.97341,0.97323,0.97337,93.84,0.97344,0.97362,0.97344,0.97358,79.61,False
'2018-12-04T12:12:00',0.97339,0.97339,0.9732,0.97322,116.77,0.9736,0.9736,0.97341,0.97344,119.35,False
'2018-12-04T12:13:00',0.97322,0.97329,0.97306,0.97312,126.32,0.97343,0.97351,0.97327,0.97333,131.49,True
'2018-12-04T12:14:00',0.97312,0.97323,0.97307,0.97314,99.36,0.97332,0.97343,0.97328,0.97336,99.24,False
'2018-12-04T12:15:00',0.97314,0.97314,0.97299,0.97301,87.55,0.97335,0.97335,0.9732,0.97321,70.5,True
'2018-12-04T12:16:00',0.973,0.97308,0.97297,0.97302,85.97,0.97321,0.97329,0.97315,0.97324,77.75,True
'2018-12-04T12:17:00',0.97304,0.97328,0.97297,0.97317,137.61,0.97324,0.97349,0.97318,0.97339,123.98,False
'2018-12-04T12:18:00',0.97316,0.97329,0.97305,0.97313,109.22,0.97338,0.97349,0.97327,0.97334,109.8,True
'2018-12-04T12:19:00',0.97312,0.9732,0.97307,0.97315,84.22,0.97335,0.97341,0.97327,0.97336,97.34,True
'2018-12-04T12:20:00',0.97315,0.97319,0.9731,0.97316,80.66,0.97337,0.97339,0.97331,0.97337,80.17,True
'2018-12-04T12:21:00',0.97317,0.97324,0.97308,0.97319,123.61,0.97337,0.97344,0.97328,0.97338,129.1,False
'2018-12-04T12:22:00',0.97317,0.97319,0.97304,0.97304,50.85,0.97339,0.9734,0.97325,0.97325,47.75,True
'2018-12-04T12:23:00',0.97306,0.97318,0.97304,0.97317,76.49,0.97327,0.97339,0.97324,0.97334,77.35,False
'2018-12-04T12:24:00',0.97317,0.97319,0.97306,0.97306,69.96,0.97335,0.97339,0.97326,0.97326,63.25,False
'2018-12-04T12:25:00',0.97308,0.97309,0.97299,0.97299,103.61,0.97326,0.97331,0.97318,0.97319,98.75,False
'2018-12-04T12:26:00',0.973,0.97309,0.9729,0.97299,82.09,0.97319,0.9733,0.97311,0.97319,92.74,False
'2018-12-04T12:27:00',0.97298,0.97299,0.97269,0.97278,123.45,0.97317,0.97317,0.97289,0.97297,103.75,False
'2018-12-04T12:28:00',0.97278,0.97284,0.97243,0.97259,153.54,0.97298,0.97303,0.97261,0.97278,132.25,False
'2018-12-04T12:29:00',0.97257,0.97264,0.97235,0.97239,136.48,0.97277,0.97281,0.97255,0.97256,118.5,True
'2018-12-04T12:30:00',0.97236,0.97272,0.97236,0.97272,114.27,0.97257,0.97294,0.97256,0.97294,102.08,True
'2018-12-04T12:31:00',0.97273,0.97274,0.97267,0.97274,105.55,0.97296,0.97297,0.97287,0.97297,105.17,False
'2018-12-04T12:32:00',0.97275,0.97275,0.97258,0.97264,131.52,0.97295,0.97296,0.9728,0.97285,141.2,True
'2018-12-04T12:33:00',0.97264,0.97277,0.9726,0.97266,72.92,0.97286,0.97296,0.97282,0.97289,74.35,False
'2018-12-04T12:34:00',0.97265,0.97266,0.97253,0.97255,72.35,0.97288,0.97288,0.97276,0.97278,76.09,False
'2018-12-04T12:35:00',0.97254,0.97258,0.97238,0.97239,96.74,0.97277,0.97278,0.97258,0.97262,122.49,False
'2018-12-04T12:36:00',0.97239,0.97246,0.97224,0.97234,106.75,0.97262,0.97267,0.97246,0.97255,150.77,True
'2018-12-04T12:37:00',0.97233,0.97263,0.97233,0.97257,106.85,0.97256,0.97285,0.97255,0.97277,110.32,True
'2018-12-04T12:38:00',0.97258,0.97274,0.97257,0.9727,74.61,0.97277,0.97292,0.97276,0.97291,66.0,True
'2018-12-04T12:39:00',0.9727,0.97279,0.97263,0.97272,93.85,0.97293,0.97298,0.97283,0.97295,106.99,False
'2018-12-04T12:40:00',0.97274,0.97274,0.97253,0.9727,122.84,0.97295,0.97295,0.97274,0.97293,135.15,True
'2018-12-04T12:41:00',0.9727,0.97283,0.97263,0.9728,98.0,0.97294,0.97304,0.97285,0.97303,110.82,False
'2018-12-04T12:42:00',0.97282,0.97294,0.97273,0.97273,82.21,0.97303,0.97315,0.97291,0.97291,85.33,False
'2018-12-04T12:43:00',0.97269,0.97274,0.97263,0.97264,85.12,0.97291,0.97293,0.97284,0.97284,75.38,True
'2018-12-04T12:44:00',0.97264,0.97272,0.97246,0.97264,131.33,0.97285,0.97292,0.97265,0.97287,116.22,False
'2018-12-04T12:45:00',0.97265,0.97271,0.97246,0.97246,77.36,0.97287,0.97294,0.97267,0.97267,77.25,True
'2018-12-04T12:46:00',0.97245,0.9727,0.97245,0.97268,112.03,0.97267,0.9729,0.97266,0.97287,92.62,False
'2018-12-04T12:47:00',0.97267,0.97275,0.97256,0.97258,78.68,0.97287,0.97297,0.97278,0.97281,85.29,True
'2018-12-04T12:48:00',0.97258,0.97272,0.97255,0.97272,91.49,0.97282,0.97294,0.97275,0.97291,98.2,False
'2018-12-04T12:49:00',0.97271,0.97271,0.97259,0.97264,59.75,0.97291,0.97293,0.97281,0.97285,55.0,True
'2018-12-04T12:50:00',0.97264,0.97294,0.97254,0.97288,131.49,0.97284,0.97315,0.97276,0.9731,126.35,False
'2018-12-04T12:51:00',0.97287,0.97294,0.97278,0.9728,114.7,0.97309,0.97316,0.97301,0.97302,118.23,False
'2018-12-04T12:52:00',0.97279,0.97285,0.97272,0.9728,90.99,0.97301,0.97306,0.97294,0.97301,93.22,True
'2018-12-04T12:53:00',0.9728,0.97292,0.97275,0.97292,93.23,0.97302,0.97313,0.97294,0.97313,87.25,False
'2018-12-04T12:54:00',0.9729,0.97292,0.97281,0.97286,107.84,0.97312,0.97315,0.97302,0.97308,88.24,False
'2018-12-04T12:55:00',0.97285,0.97285,0.97271,0.97274,108.41,0.97307,0.97307,0.97292,0.97296,112.52,True
'2018-12-04T12:56:00',0.97274,0.9729,0.97271,0.97284,95.72,0.97297,0.97311,0.97293,0.97308,111.11,False
'2018-12-04T12:57:00',0.97284,0.97286,0.97269,0.97269,110.93,0.97306,0.97308,0.97291,0.97292,97.84,True
'2018-12-04T12:58:00',0.97269,0.97278,0.97268,0.97273,77.69,0.97293,0.973,0.97291,0.97294,84.61,False
'2018-12-04T12:59:00',0.97274,0.97276,0.97263,0.97273,80.31,0.97294,0.97297,0.97284,0.97294,94.6,False
'2018-12-04T13:00:00',0.97274,0.97275,0.97255,0.9727,124.5,0.97296,0.97296,0.97276,0.97292,122.11,True
'2018-12-04T13:01:00',0.97268,0.97282,0.97268,0.97276,75.89,0.97288,0.97302,0.97288,0.97301,71.97,True
'2018-12-04T13:02:00',0.97276,0.97292,0.97275,0.97286,111.8,0.973,0.97315,0.97296,0.97309,108.53,False
'2018-12-04T13:03:00',0.97287,0.97292,0.97276,0.97277,72.33,0.9731,0.97315,0.97297,0.97297,69.98,True
'2018-12-04T13:04:00',0.97275,0.9728,0.97267,0.97279,110.34,0.97298,0.97302,0.97289,0.97298,116.16,True
'2018-12-04T13:05:00',0.97276,0.9729,0.97273,0.97281,115.19,0.97298,0.97312,0.97293,0.97302,126.73,True
'2018-12-04T13:06:00',0.97281,0.97291,0.97275,0.97284,97.48,0.97304,0.97314,0.97297,0.97307,95.24,True
'2018-12-04T13:07:00',0.97288,0.97291,0.97279,0.97288,111.94,0.97307,0.97312,0.973,0.97308,101.2,False
'2018-12-04T13:08:00',0.97287,0.9729,0.97268,0.97269,108.73,0.97306,0.9731,0.97288,0.97289,119.24,True
'2018-12-04T13:09:00',0.97269,0.97285,0.9726,0.97274,120.31,0.9729,0.97307,0.97283,0.97298,137.33,False
'2018-12-04T13:10:00',0.97274,0.97277,0.97268,0.97274,79.48,0.97296,0.97299,0.9729,0.97297,72.18,True
'2018-12-04T13:11:00',0.97273,0.97283,0.97273,0.97279,91.65,0.97297,0.97305,0.97293,0.97301,95.42,False
'2018-12-04T13:12:00',0.97278,0.97278,0.97266,0.97277,131.6,0.97298,0.97299,0.97289,0.97299,131.17,False
'2018-12-04T13:13:00',0.97277,0.9728,0.97268,0.97273,68.96,0.973,0.97302,0.9729,0.97294,67.54,True
'2018-12-04T13:14:00',0.97273,0.97286,0.97269,0.97285,118.68,0.97295,0.97308,0.9729,0.97307,105.18,False
'2018-12-04T13:15:00',0.97284,0.97285,0.97269,0.9727,104.46,0.97306,0.97306,0.97288,0.97292,93.22,True
'2018-12-04T13:16:00',0.97271,0.9728,0.9727,0.97278,93.29,0.97292,0.97302,0.97291,0.973,86.66,True
'2018-12-04T13:17:00',0.97278,0.97282,0.97271,0.97279,76.6,0.97299,0.97303,0.97294,0.973,74.49,True
'2018-12-04T13:18:00',0.97279,0.97292,0.97275,0.97289,52.37,0.97301,0.97314,0.97297,0.97309,56.57,False
'2018-12-04T13:19:00',0.97288,0.97288,0.9727,0.97273,68.52,0.97311,0.97311,0.97292,0.97294,59.6,True
'2018-12-04T13:20:00',0.97274,0.97289,0.97273,0.97285,62.96,0.97294,0.97309,0.97294,0.97306,59.75,False
'2018-12-04T13:21:00',0.97285,0.97295,0.9728,0.97284,88.8,0.97307,0.97319,0.97302,0.97306,89.94,True
'2018-12-04T13:22:00',0.97283,0.9729,0.97279,0.9729,94.58,0.97307,0.97311,0.97301,0.97309,104.09,False
'2018-12-04T13:23:00',0.97286,0.97286,0.97269,0.97283,79.22,0.97307,0.97308,0.97291,0.97308,75.63,False
'2018-12-04T13:24:00',0.97284,0.97297,0.97273,0.97274,101.94,0.97307,0.97317,0.97295,0.97298,91.63,False
'2018-12-04T13:25:00',0.97275,0.97284,0.97268,0.97274,123.61,0.97298,0.97303,0.97288,0.97294,112.39,False
'2018-12-04T13:26:00',0.97274,0.97279,0.97254,0.97254,107.72,0.97295,0.97298,0.97275,0.97275,93.3,True
'2018-12-04T13:27:00',0.97254,0.97264,0.97253,0.9726,93.12,0.97273,0.97286,0.97272,0.97283,93.33,True
'2018-12-04T13:28:00',0.97261,0.97267,0.9726,0.97266,81.14,0.97284,0.97291,0.97279,0.97291,77.72,False
'2018-12-04T13:29:00',0.97266,0.97268,0.9726,0.97265,79.46,0.9729,0.97291,0.97281,0.97287,73.8,False
'2018-12-04T13:30:00',0.97265,0.97266,0.97258,0.97265,72.47,0.97286,0.97287,0.97277,0.97287,55.0,True
'2018-12-04T13:31:00',0.97265,0.97275,0.97264,0.9727,91.59,0.97286,0.97297,0.97285,0.97293,83.12,True
'2018-12-04T13:32:00',0.97271,0.97279,0.97269,0.97275,92.27,0.97293,0.973,0.97289,0.97297,88.58,False
'2018-12-04T13:33:00',0.97275,0.97279,0.97272,0.97273,59.0,0.97296,0.97299,0.97292,0.97293,56.82,False
'2018-12-04T13:34:00',0.97273,0.9728,0.97269,0.9727,73.19,0.97294,0.97302,0.9729,0.9729,65.39,True
'2018-12-04T13:35:00',0.97269,0.97279,0.97269,0.97279,48.5,0.9729,0.97297,0.9729,0.97297,58.35,False
'2018-12-04T13:36:00',0.97278,0.97278,0.97264,0.97275,107.55,0.97293,0.97299,0.97285,0.97294,100.96,True
'2018-12-04T13:37:00',0.97274,0.97282,0.9727,0.9728,93.97,0.97294,0.97302,0.97292,0.97299,112.13,True
'2018-12-04T13:38:00',0.97279,0.9729,0.97278,0.97287,85.2,0.97299,0.97309,0.97297,0.97309,114.86,True
'2018-12-04T13:39:00',0.97288,0.97302,0.9728,0.97296,118.47,0.97307,0.97321,0.973,0.97316,105.36,True
'2018-12-04T13:40:00',0.97295,0.97311,0.97289,0.9731,100.41,0.97316,0.97332,0.97311,0.97328,100.23,False
'2018-12-04T13:41:00',0.9731,0.9731,0.97273,0.97275,139.79,0.9733,0.9733,0.97297,0.97299,142.11,True
'2018-12-04T13:42:00',0.97275,0.97291,0.97274,0.97289,83.7,0.97298,0.97311,0.97296,0.97311,79.36,False
'2018-12-04T13:43:00',0.97288,0.97291,0.9728,0.97281,71.12,0.97309,0.97312,0.97301,0.97301,65.08,True
'2018-12-04T13:44:00',0.9728,0.9731,0.97278,0.97301,124.25,0.97301,0.97333,0.97299,0.97325,144.09,True
'2018-12-04T13:45:00',0.97301,0.97313,0.97301,0.97306,70.24,0.97323,0.97331,0.97322,0.97329,94.64,False
'2018-12-04T13:46:00',0.97306,0.97309,0.97293,0.97296,156.24,0.97328,0.97329,0.97314,0.97319,191.69,False
'2018-12-04T13:47:00',0.97296,0.97302,0.9729,0.97293,101.23,0.97318,0.97322,0.97311,0.97311,95.64,False
'2018-12-04T13:48:00',0.97293,0.97297,0.97287,0.97294,75.75,0.97313,0.97316,0.97304,0.97309,99.28,False
'2018-12-04T13:49:00',0.97294,0.97294,0.97266,0.97273,119.84,0.97308,0.97312,0.97287,0.97292,143.61,False
'2018-12-04T13:50:00',0.97273,0.97283,0.97267,0.97268,123.24,0.97293,0.97301,0.97286,0.97288,127.48,False
'2018-12-04T13:51:00',0.97267,0.97274,0.97264,0.97264,87.24,0.97286,0.97295,0.97283,0.97284,76.49,True
'2018-12-04T13:52:00',0.97267,0.97273,0.97263,0.97268,89.37,0.97285,0.97294,0.97283,0.97288,88.93,True
'2018-12-04T13:53:00',0.97269,0.97276,0.97262,0.97269,107.5,0.97288,0.97298,0.97283,0.97291,111.91,True
'2018-12-04T13:54:00',0.97271,0.97278,0.97266,0.97274,98.87,0.97291,0.973,0.97289,0.97294,124.92,False
'2018-12-04T13:55:00',0.97272,0.97273,0.97241,0.97245,102.25,0.97292,0.97292,0.97263,0.97264,117.32,True
'2018-12-04T13:56:00',0.97243,0.97259,0.97243,0.97254,115.33,0.97264,0.97279,0.97263,0.9727,92.25,False
'2018-12-04T13:57:00',0.97254,0.97259,0.97239,0.97243,141.35,0.97272,0.97277,0.97258,0.97261,99.5,False
'2018-12-04T13:58:00',0.97245,0.97249,0.97242,0.97242,101.85,0.97261,0.97267,0.97258,0.97262,89.0,True
'2018-12-04T13:59:00',0.97242,0.97255,0.97236,0.97252,77.7,0.97259,0.97276,0.97254,0.97274,80.18,True
'2018-12-04T14:00:00',0.97252,0.97284,0.97252,0.97279,114.75,0.97273,0.97301,0.97273,0.97299,140.36,False
'2018-12-04T14:01:00',0.9728,0.97285,0.97268,0.97279,111.71,0.973,0.97306,0.9729,0.97299,100.47,True
'2018-12-04T14:02:00',0.97278,0.97298,0.97275,0.97296,87.09,0.97295,0.97319,0.97294,0.97319,90.06,False
'2018-12-04T14:03:00',0.97296,0.97298,0.97283,0.97286,92.1,0.97314,0.97319,0.97303,0.97308,89.37,False
'2018-12-04T14:04:00',0.97286,0.97286,0.97264,0.97265,160.15,0.97307,0.97308,0.97285,0.97285,157.01,True
'2018-12-04T14:05:00',0.97264,0.97275,0.97261,0.97268,175.54,0.97283,0.97297,0.97281,0.97289,143.37,False
'2018-12-04T14:06:00',0.97268,0.97278,0.97264,0.97267,148.19,0.9729,0.97299,0.97286,0.97289,154.99,False
'2018-12-04T14:07:00',0.97268,0.97272,0.97263,0.97266,121.59,0.97289,0.97293,0.97285,0.97287,100.36,False
'2018-12-04T14:08:00',0.97267,0.97267,0.9725,0.97258,116.52,0.97287,0.97287,0.97271,0.97279,86.85,False
'2018-12-04T14:09:00',0.97257,0.97259,0.9725,0.97258,79.78,0.97278,0.9728,0.97271,0.97278,80.48,True
'2018-12-04T14:10:00',0.97258,0.97266,0.97253,0.97266,83.77,0.97279,0.97287,0.97274,0.97287,83.02,False
'2018-12-04T14:11:00',0.97269,0.9727,0.97259,0.97261,94.36,0.97288,0.97291,0.9728,0.97282,88.25,True
'2018-12-04T14:12:00',0.97259,0.97269,0.97255,0.97265,84.78,0.97283,0.9729,0.97276,0.97288,86.21,True
'2018-12-04T14:13:00',0.97267,0.97274,0.97267,0.97271,92.79,0.97288,0.97294,0.97288,0.97292,81.25,False
'2018-12-04T14:14:00',0.97269,0.97275,0.97267,0.9727,66.24,0.97291,0.97296,0.97288,0.97291,71.17,False
'2018-12-04T14:15:00',0.97269,0.97269,0.97258,0.97264,75.46,0.9729,0.9729,0.97278,0.97286,74.6,True
'2018-12-04T14:16:00',0.97265,0.97281,0.9726,0.97281,102.94,0.97286,0.97302,0.97278,0.97302,94.37,False
'2018-12-04T14:17:00',0.97283,0.97287,0.97276,0.9728,73.32,0.97301,0.97309,0.97299,0.97301,83.87,True
'2018-12-04T14:18:00',0.97279,0.97285,0.97273,0.97285,98.46,0.97301,0.97307,0.97294,0.97307,87.71,False
'2018-12-04T14:19:00',0.97283,0.97289,0.97274,0.97284,123.91,0.97304,0.97309,0.97296,0.97304,122.12,True
'2018-12-04T14:20:00',0.97284,0.97294,0.97268,0.97293,123.6,0.97306,0.97314,0.97289,0.97311,154.26,False
'2018-12-04T14:21:00',0.97289,0.97294,0.97274,0.97274,85.85,0.97311,0.97313,0.97295,0.97296,105.99,False
'2018-12-04T14:22:00',0.97274,0.97274,0.97263,0.97274,105.81,0.97294,0.97296,0.97281,0.97288,127.52,False
'2018-12-04T14:23:00',0.97274,0.97278,0.97259,0.97264,133.04,0.9729,0.97298,0.97278,0.97284,119.11,True
'2018-12-04T14:24:00',0.97263,0.97275,0.97256,0.97275,124.05,0.97284,0.97294,0.97277,0.97294,129.58,True
'2018-12-04T14:25:00',0.97272,0.9728,0.97269,0.9728,74.99,0.97294,0.97302,0.97289,0.97302,90.86,False
'2018-12-04T14:26:00',0.97279,0.97286,0.97272,0.97273,116.82,0.97301,0.97305,0.97293,0.97293,104.71,True
'2018-12-04T14:27:00',0.97275,0.97289,0.97273,0.97275,135.87,0.97294,0.97307,0.9729,0.97295,124.25,False
'2018-12-04T14:28:00',0.97275,0.97286,0.97273,0.97273,109.52,0.97297,0.97305,0.97292,0.97294,94.62,True
'2018-12-04T14:29:00',0.97272,0.9728,0.97264,0.97279,128.2,0.97296,0.973,0.97284,0.97296,130.5,False
'2018-12-04T14:30:00',0.97277,0.97286,0.97268,0.97274,167.45,0.97297,0.97309,0.97287,0.9729,122.25,True
'2018-12-04T14:31:00',0.97272,0.97289,0.97271,0.97288,125.18,0.97292,0.97306,0.97291,0.97306,105.0,True
'2018-12-04T14:32:00',0.97289,0.97294,0.97274,0.97289,178.89,0.97306,0.97311,0.97294,0.97308,166.24,False
'2018-12-04T14:33:00',0.97289,0.97298,0.97278,0.97281,127.56,0.97307,0.97313,0.97295,0.973,122.59,False
'2018-12-04T14:34:00',0.97282,0.97296,0.97278,0.97281,196.87,0.97302,0.97314,0.97295,0.97297,175.16,True
'2018-12-04T14:35:00',0.97284,0.97289,0.97271,0.97287,243.9,0.973,0.97307,0.97289,0.97306,207.24,False
'2018-12-04T14:36:00',0.97289,0.97289,0.97259,0.97268,148.85,0.97306,0.9731,0.97275,0.97287,127.79,True
'2018-12-04T14:37:00',0.97269,0.97277,0.97267,0.97271,128.04,0.97287,0.97296,0.97285,0.97291,94.0,True
'2018-12-04T14:38:00',0.97273,0.97278,0.97261,0.97278,163.79,0.97291,0.97299,0.97282,0.97299,141.05,False
'2018-12-04T14:39:00',0.97276,0.97279,0.9726,0.97264,204.12,0.97297,0.973,0.97279,0.97281,164.59,True
'2018-12-04T14:40:00',0.97265,0.97291,0.97261,0.97287,183.64,0.97283,0.9731,0.9728,0.97306,157.27,False
'2018-12-04T14:41:00',0.97288,0.97297,0.97281,0.97283,163.5,0.97308,0.97317,0.97301,0.97302,158.24,False
'2018-12-04T14:42:00',0.97282,0.97283,0.97266,0.9728,161.75,0.97302,0.97302,0.97287,0.97299,140.17,False
'2018-12-04T14:43:00',0.9728,0.9728,0.97259,0.97263,153.26,0.973,0.97301,0.97278,0.97283,132.1,False
'2018-12-04T14:44:00',0.97263,0.97265,0.97238,0.97238,181.35,0.97281,0.97286,0.97255,0.97255,174.74,True
'2018-12-04T14:45:00',0.97238,0.97262,0.97235,0.97259,147.46,0.97258,0.97277,0.97254,0.97277,112.5,False
'2018-12-04T14:46:00',0.9726,0.97262,0.9724,0.97242,176.97,0.97277,0.97281,0.97257,0.97262,151.75,True
'2018-12-04T14:47:00',0.97244,0.97257,0.97241,0.97249,128.33,0.97264,0.97277,0.97261,0.9727,113.0,False
'2018-12-04T14:48:00',0.9725,0.97256,0.9724,0.97247,117.11,0.9727,0.97278,0.9726,0.97267,101.12,False
'2018-12-04T14:49:00',0.97245,0.97251,0.97181,0.97181,172.3,0.97267,0.97271,0.97201,0.97201,152.47,False
'2018-12-04T14:50:00',0.97181,0.97204,0.97173,0.97178,228.46,0.97199,0.97223,0.97189,0.97199,201.12,True
'2018-12-04T14:51:00',0.97178,0.97207,0.9717,0.97206,178.54,0.972,0.97227,0.9719,0.97226,161.24,False
'2018-12-04T14:52:00',0.97204,0.97214,0.97189,0.97189,167.32,0.97225,0.97236,0.97208,0.97209,155.34,True
'2018-12-04T14:53:00',0.97188,0.97223,0.97179,0.97222,186.34,0.97209,0.97244,0.97198,0.97242,149.0,True
'2018-12-04T14:54:00',0.97221,0.97234,0.97215,0.97232,146.68,0.97241,0.97256,0.97236,0.97252,130.49,True
'2018-12-04T14:55:00',0.97231,0.97244,0.97222,0.97241,154.66,0.97252,0.97262,0.97243,0.97259,152.94,True
'2018-12-04T14:56:00',0.97241,0.97262,0.97239,0.97261,107.84,0.97258,0.9728,0.97258,0.9728,102.6,False
'2018-12-04T14:57:00',0.9726,0.9726,0.97234,0.9724,119.13,0.97279,0.97279,0.97255,0.97261,99.5,True
'2018-12-04T14:58:00',0.9724,0.97243,0.97231,0.97242,124.58,0.97258,0.97262,0.9725,0.97261,109.0,True
'2018-12-04T14:59:00',0.97242,0.97256,0.97235,0.97256,131.04,0.97262,0.97277,0.97255,0.97277,138.06,False
'2018-12-04T15:00:00',0.97257,0.97262,0.97231,0.97233,190.85,0.97279,0.97281,0.9725,0.97253,195.14,False
'2018-12-04T15:01:00',0.97233,0.97234,0.97221,0.97229,161.67,0.97252,0.97252,0.97243,0.97246,161.46,True
'2018-12-04T15:02:00',0.9723,0.97249,0.97229,0.97248,119.36,0.97245,0.9727,0.97245,0.97268,105.5,False
'2018-12-04T15:03:00',0.97246,0.97249,0.97227,0.97238,126.5,0.97265,0.97268,0.97246,0.97257,138.63,True
'2018-12-04T15:04:00',0.97238,0.97252,0.97234,0.97239,125.13,0.97258,0.97272,0.97256,0.97261,124.72,True
'2018-12-04T15:05:00',0.9724,0.97251,0.97237,0.9725,87.42,0.97261,0.97272,0.97258,0.97272,111.02,False
'2018-12-04T15:06:00',0.97251,0.97256,0.97245,0.97249,78.1,0.97272,0.97276,0.97266,0.9727,77.5,False
'2018-12-04T15:07:00',0.97249,0.97254,0.97239,0.97243,92.28,0.97269,0.97272,0.97258,0.97264,100.12,False
'2018-12-04T15:08:00',0.97244,0.97255,0.97232,0.97238,139.33,0.97265,0.97274,0.97251,0.97258,122.61,True
'2018-12-04T15:09:00',0.97236,0.97254,0.97236,0.97252,120.08,0.97257,0.97276,0.97256,0.97271,144.79,True
'2018-12-04T15:10:00',0.97255,0.97265,0.97246,0.97263,132.62,0.97274,0.97285,0.97266,0.97284,148.61,True
'2018-12-04T15:11:00',0.97262,0.9729,0.97253,0.97279,183.08,0.97284,0.9731,0.97274,0.973,180.09,False
'2018-12-04T15:12:00',0.9728,0.97284,0.9727,0.97274,145.87,0.973,0.97306,0.9729,0.97292,153.33,False
'2018-12-04T15:13:00',0.97271,0.97278,0.97247,0.97251,148.41,0.97292,0.97301,0.97269,0.97273,138.86,True
'2018-12-04T15:14:00',0.97252,0.97269,0.97249,0.97265,137.06,0.97274,0.97291,0.9727,0.97287,145.94,True
'2018-12-04T15:15:00',0.97264,0.9728,0.9726,0.9728,132.48,0.97283,0.97302,0.97282,0.97302,115.74,True
'2018-12-04T15:16:00',0.97279,0.9729,0.97271,0.9729,145.14,0.97301,0.97311,0.97293,0.97311,155.98,False
'2018-12-04T15:17:00',0.97288,0.97296,0.97281,0.97282,149.41,0.97311,0.97316,0.97301,0.97301,141.92,False
'2018-12-04T15:18:00',0.97281,0.97291,0.9728,0.9728,83.91,0.97301,0.97311,0.97297,0.97297,77.35,False
'2018-12-04T15:19:00',0.97284,0.97298,0.9727,0.97274,124.6,0.97299,0.97317,0.9729,0.9729,126.99,True
'2018-12-04T15:20:00',0.97274,0.97286,0.97271,0.97285,148.62,0.97291,0.97306,0.97289,0.97306,187.74,True
'2018-12-04T15:21:00',0.97284,0.97294,0.97284,0.97289,131.06,0.97306,0.97314,0.97304,0.9731,146.07,True
'2018-12-04T15:22:00',0.9729,0.97294,0.97282,0.97291,85.24,0.9731,0.97312,0.97301,0.9731,110.99,False
'2018-12-04T15:23:00',0.97292,0.97308,0.97283,0.97289,121.45,0.9731,0.97329,0.973,0.97305,140.41,True
'2018-12-04T15:24:00',0.97289,0.9731,0.97287,0.97299,127.0,0.97306,0.97332,0.97305,0.97318,145.59,False
'2018-12-04T15:25:00',0.97298,0.97302,0.97289,0.97295,103.5,0.97318,0.97322,0.97308,0.97312,145.1,False
'2018-12-04T15:26:00',0.97295,0.97295,0.97265,0.9727,112.46,0.97313,0.97314,0.97285,0.97289,130.95,True
'2018-12-04T15:27:00',0.97269,0.97279,0.97262,0.97271,137.5,0.97289,0.97299,0.97283,0.97292,124.71,True
'2018-12-04T15:28:00',0.97273,0.97284,0.97262,0.9728,138.36,0.97293,0.97305,0.97284,0.97301,156.85,False
'2018-12-04T15:29:00',0.9728,0.97291,0.97274,0.97274,120.97,0.973,0.97311,0.97295,0.97295,131.97,True
'2018-12-04T15:30:00',0.97275,0.97285,0.97271,0.97281,170.36,0.97295,0.97306,0.97292,0.97303,174.63,False
'2018-12-04T15:31:00',0.97281,0.97283,0.97259,0.97263,193.04,0.97301,0.97304,0.97281,0.97285,155.8,True
'2018-12-04T15:32:00',0.97263,0.97271,0.97253,0.97268,215.62,0.97284,0.97292,0.97275,0.9729,196.9,True
'2018-12-04T15:33:00',0.97268,0.97292,0.97258,0.97288,193.23,0.97287,0.97312,0.9728,0.97311,181.7,True
'2018-12-04T15:34:00',0.97289,0.97309,0.97288,0.97298,129.47,0.97311,0.9733,0.97308,0.97318,153.76,False
'2018-12-04T15:35:00',0.97298,0.97304,0.97287,0.97287,178.06,0.97319,0.97324,0.97309,0.97309,194.6,True
'2018-12-04T15:36:00',0.97288,0.97295,0.97283,0.97293,168.63,0.97309,0.97316,0.97303,0.97311,144.35,False
'2018-12-04T15:37:00',0.97293,0.97296,0.97286,0.97292,104.72,0.97312,0.97316,0.97306,0.97311,115.59,True
'2018-12-04T15:38:00',0.9729,0.97302,0.97283,0.97297,155.79,0.97311,0.97324,0.97302,0.97319,162.34,False
'2018-12-04T15:39:00',0.97296,0.97305,0.97278,0.97297,210.4,0.97317,0.97327,0.97299,0.97319,187.28,True
'2018-12-04T15:40:00',0.97296,0.97321,0.97296,0.97313,159.91,0.97319,0.97338,0.97319,0.97336,172.07,True
'2018-12-04T15:41:00',0.97314,0.97321,0.97305,0.97318,154.7,0.97336,0.97342,0.97326,0.97339,151.04,True
'2018-12-04T15:42:00',0.97319,0.97326,0.97314,0.97322,162.14,0.9734,0.97347,0.97336,0.97343,172.3,True
'2018-12-04T15:43:00',0.97321,0.97328,0.97315,0.97323,123.45,0.97343,0.97349,0.97339,0.97345,116.94,False
'2018-12-04T15:44:00',0.97323,0.9733,0.97316,0.9732,130.58,0.97347,0.9735,0.97338,0.97341,141.32,True
'2018-12-04T15:45:00',0.9732,0.97351,0.97316,0.97349,198.9,0.97342,0.97373,0.97338,0.97367,164.61,False
'2018-12-04T15:46:00',0.97353,0.97353,0.97333,0.97341,197.44,0.97368,0.97372,0.97351,0.97362,170.87,False
'2018-12-04T15:47:00',0.97341,0.97359,0.97324,0.97332,166.64,0.97363,0.97375,0.97345,0.97352,149.74,False
'2018-12-04T15:48:00',0.97332,0.97335,0.97322,0.9733,152.74,0.97351,0.97356,0.97343,0.97351,138.36,False
'2018-12-04T15:49:00',0.9733,0.97356,0.97327,0.97327,182.72,0.97353,0.97377,0.97348,0.97349,155.5,True
'2018-12-04T15:50:00',0.97326,0.97348,0.97324,0.97341,148.0,0.97347,0.97368,0.97346,0.97362,153.67,True
'2018-12-04T15:51:00',0.97344,0.97351,0.97327,0.97349,155.3,0.97362,0.97371,0.97349,0.97371,146.73,False
'2018-12-04T15:52:00',0.97349,0.97361,0.97337,0.97339,137.05,0.97371,0.97383,0.97358,0.97359,126.74,False
'2018-12-04T15:53:00',0.97338,0.97347,0.97312,0.97315,155.47,0.97359,0.97368,0.97334,0.97337,168.2,False
'2018-12-04T15:54:00',0.97317,0.97326,0.97301,0.97317,168.66,0.97337,0.97346,0.97321,0.97331,152.24,True
'2018-12-04T15:55:00',0.97318,0.97351,0.97316,0.97351,136.98,0.97331,0.97367,0.97331,0.97366,128.34,False
'2018-12-04T15:56:00',0.97349,0.9735,0.97309,0.97332,223.09,0.97366,0.97366,0.97329,0.97353,205.48,True
'2018-12-04T15:57:00',0.97333,0.97343,0.97316,0.97341,170.84,0.97353,0.97362,0.97337,0.97361,154.8,True
'2018-12-04T15:58:00',0.97343,0.97361,0.97335,0.97356,176.36,0.97361,0.97378,0.97356,0.97373,166.86,False
'2018-12-04T15:59:00',0.97355,0.97364,0.97334,0.9734,158.74,0.97373,0.97382,0.97356,0.97362,194.47,False
'2018-12-04T16:00:00',0.97338,0.97345,0.97307,0.97311,190.44,0.97362,0.97366,0.97327,0.97331,181.21,False
'2018-12-04T16:01:00',0.97311,0.97316,0.97299,0.97308,202.22,0.97333,0.97337,0.97321,0.97327,162.49,True
'2018-12-04T16:02:00',0.97307,0.97325,0.97307,0.97323,166.47,0.97329,0.97346,0.97327,0.97346,169.97,False
'2018-12-04T16:03:00',0.97324,0.97326,0.97301,0.97307,134.65,0.97344,0.97346,0.97319,0.97327,150.22,False
'2018-12-04T16:04:00',0.97305,0.97307,0.97284,0.97285,195.99,0.97326,0.97327,0.97305,0.97305,164.62,False
'2018-12-04T16:05:00',0.97285,0.97285,0.97247,0.97253,149.55,0.97306,0.97306,0.97267,0.97273,162.96,True
'2018-12-04T16:06:00',0.97253,0.97291,0.97248,0.97291,125.25,0.97274,0.97313,0.97269,0.97312,125.24,True
'2018-12-04T16:07:00',0.97291,0.97311,0.97287,0.97308,131.62,0.97313,0.97333,0.97308,0.97328,155.14,True
'2018-12-04T16:08:00',0.97309,0.97319,0.97302,0.9731,148.98,0.97328,0.97339,0.97324,0.97329,156.82,False
'2018-12-04T16:09:00',0.9731,0.97316,0.97289,0.97293,144.17,0.9733,0.97335,0.97309,0.97313,168.04,True
'2018-12-04T16:10:00',0.97293,0.97306,0.97288,0.97295,189.46,0.97314,0.97328,0.97309,0.97318,197.22,True
'2018-12-04T16:11:00',0.97297,0.97311,0.97295,0.97302,151.56,0.97319,0.97332,0.97316,0.97323,191.81,False
'2018-12-04T16:12:00',0.97301,0.97306,0.97279,0.97284,175.34,0.97323,0.97328,0.97301,0.97306,181.08,False
'2018-12-04T16:13:00',0.97282,0.97288,0.97279,0.97284,137.46,0.97302,0.97309,0.97299,0.97304,137.22,True
'2018-12-04T16:14:00',0.97285,0.97303,0.9728,0.97292,141.39,0.97306,0.97322,0.973,0.97312,152.99,False
'2018-12-04T16:15:00',0.97292,0.97302,0.9726,0.97264,168.16,0.97314,0.97323,0.97283,0.97287,162.07,False
'2018-12-04T16:16:00',0.97264,0.97277,0.97262,0.97263,123.22,0.97286,0.97298,0.97284,0.97285,115.34,False
'2018-12-04T16:17:00',0.97264,0.97267,0.97244,0.97245,235.24,0.97285,0.97287,0.97265,0.97267,201.48,False
'2018-12-04T16:18:00',0.97244,0.97248,0.97226,0.97232,182.59,0.97265,0.97271,0.97242,0.97247,158.87,True
'2018-12-04T16:19:00',0.97232,0.97246,0.97228,0.97246,103.71,0.97245,0.97266,0.97245,0.97263,92.07,False
'2018-12-04T16:20:00',0.97246,0.97246,0.97229,0.97238,192.38,0.97265,0.97265,0.97247,0.97259,140.05,False
'2018-12-04T16:21:00',0.97234,0.97234,0.97223,0.97232,106.48,0.97256,0.97256,0.97242,0.97253,93.87,False
'2018-12-04T16:22:00',0.97232,0.97238,0.97224,0.97231,161.21,0.97252,0.9726,0.97245,0.9725,126.59,False
'2018-12-04T16:23:00',0.97236,0.97236,0.97187,0.97187,196.66,0.97255,0.97255,0.97206,0.97206,158.5,False
'2018-12-04T16:24:00',0.97187,0.97202,0.97163,0.97175,203.8,0.97209,0.97222,0.97182,0.97195,195.41,False
'2018-12-04T16:25:00',0.97174,0.97181,0.97166,0.97175,168.49,0.97194,0.97201,0.97187,0.97195,172.38,False
'2018-12-04T16:26:00',0.97174,0.9718,0.97164,0.97174,159.85,0.97195,0.972,0.97182,0.97196,141.67,False
'2018-12-04T16:27:00',0.97175,0.97177,0.97159,0.97168,149.0,0.97196,0.97197,0.9718,0.97189,152.79,True
'2018-12-04T16:28:00',0.9717,0.97189,0.97169,0.97179,139.72,0.9719,0.97209,0.97188,0.97201,164.21,True
'2018-12-04T16:29:00',0.9718,0.97189,0.97178,0.97182,127.73,0.97201,0.9721,0.97199,0.972,123.67,True
'2018-12-04T16:30:00',0.97182,0.97202,0.97176,0.97189,172.61,0.97203,0.97223,0.97198,0.9721,169.24,False
'2018-12-04T16:31:00',0.97189,0.97194,0.97186,0.97189,107.83,0.97207,0.97213,0.97202,0.97202,131.24,True
'2018-12-04T16:32:00',0.97189,0.97204,0.97179,0.97194,128.98,0.97204,0.97223,0.97197,0.97211,157.72,False
'2018-12-04T16:33:00',0.97189,0.97199,0.97184,0.97188,121.73,0.97211,0.97219,0.97205,0.97209,129.2,False
'2018-12-04T16:34:00',0.97188,0.97203,0.97184,0.97188,167.32,0.97205,0.97219,0.97202,0.97207,181.46,False
'2018-12-04T16:35:00',0.97188,0.97194,0.97163,0.97173,172.23,0.97208,0.9721,0.97181,0.9719,195.86,True
'2018-12-04T16:36:00',0.97173,0.97188,0.97167,0.97185,110.86,0.97191,0.97207,0.97189,0.97207,138.25,False
'2018-12-04T16:37:00',0.97185,0.97185,0.97159,0.97159,126.09,0.97206,0.97206,0.97177,0.9718,135.48,False
'2018-12-04T16:38:00',0.97159,0.97168,0.97146,0.97154,145.92,0.97179,0.97188,0.97162,0.97171,123.12,False
'2018-12-04T16:39:00',0.97152,0.97154,0.97125,0.97146,211.1,0.97171,0.97173,0.97145,0.97168,197.07,True
'2018-12-04T16:40:00',0.97145,0.97154,0.97129,0.97153,166.12,0.97167,0.97176,0.97149,0.97172,200.14,False
'2018-12-04T16:41:00',0.97151,0.97156,0.97144,0.97149,122.87,0.97172,0.97176,0.97164,0.97168,140.38,True
'2018-12-04T16:42:00',0.97149,0.97159,0.97145,0.97154,101.5,0.9717,0.97178,0.97166,0.97175,118.82,False
'2018-12-04T16:43:00',0.97154,0.97159,0.97139,0.97141,140.62,0.97174,0.97181,0.9716,0.97163,160.65,True
'2018-12-04T16:44:00',0.97144,0.97158,0.97133,0.97154,97.75,0.97162,0.97175,0.97151,0.97173,99.45,False
'2018-12-04T16:45:00',0.97154,0.97154,0.97135,0.97149,129.36,0.97172,0.97173,0.97156,0.97169,146.79,True
'2018-12-04T16:46:00',0.97149,0.97166,0.97147,0.97166,103.0,0.9717,0.97183,0.97166,0.97183,135.66,True
'2018-12-04T16:47:00',0.97164,0.97183,0.97164,0.9718,136.62,0.97183,0.97201,0.97183,0.972,151.54,False
'2018-12-04T16:48:00',0.97182,0.97183,0.97161,0.97171,163.49,0.972,0.97204,0.97182,0.97191,154.85,False
'2018-12-04T16:49:00',0.97171,0.97179,0.97158,0.97166,169.85,0.97192,0.97199,0.97178,0.97188,159.28,False
'2018-12-04T16:50:00',0.97166,0.97169,0.97145,0.97147,111.47,0.97189,0.9719,0.97167,0.97169,116.49,False
'2018-12-04T16:51:00',0.97146,0.97155,0.97144,0.97145,76.55,0.97169,0.97176,0.97164,0.97164,71.0,False
'2018-12-04T16:52:00',0.97145,0.97154,0.9713,0.97133,134.35,0.97166,0.97171,0.9715,0.97153,149.17,True
'2018-12-04T16:53:00',0.97134,0.97165,0.97134,0.97165,156.69,0.97154,0.97186,0.97154,0.97185,171.95,False
'2018-12-04T16:54:00',0.97164,0.97177,0.97143,0.97149,133.23,0.97183,0.97196,0.97163,0.97163,148.57,False
'2018-12-04T16:55:00',0.97149,0.97154,0.97139,0.97143,100.75,0.97164,0.97172,0.97159,0.97162,95.8,True
'2018-12-04T16:56:00',0.97142,0.97149,0.97128,0.97149,122.7,0.97164,0.97167,0.97148,0.97167,113.8,False
'2018-12-04T16:57:00',0.97149,0.9716,0.97139,0.97143,203.17,0.97166,0.9718,0.97159,0.97162,218.31,False
'2018-12-04T16:58:00',0.97143,0.9715,0.97131,0.97141,244.21,0.97163,0.97171,0.97152,0.97159,227.82,False
'2018-12-04T16:59:00',0.97137,0.97141,0.97109,0.97112,214.71,0.97152,0.9716,0.97129,0.9713,201.74,True
'2018-12-04T17:00:00',0.97109,0.97127,0.97098,0.97127,218.37,0.97129,0.97145,0.97118,0.97145,226.34,False
'2018-12-04T17:01:00',0.97126,0.97152,0.97114,0.97119,193.74,0.97145,0.97173,0.97134,0.97139,193.73,True
'2018-12-04T17:02:00',0.97117,0.97143,0.9711,0.97141,201.08,0.97137,0.97162,0.97131,0.97162,184.49,False
'2018-12-04T17:03:00',0.97143,0.97145,0.97122,0.97128,174.11,0.97165,0.97165,0.97144,0.97146,180.86,False
'2018-12-04T17:04:00',0.97125,0.97132,0.97115,0.97116,134.26,0.97144,0.97151,0.97136,0.97136,127.49,True
'2018-12-04T17:05:00',0.97115,0.97127,0.97115,0.97122,86.25,0.97136,0.97149,0.97136,0.97138,90.52,False
'2018-12-04T17:06:00',0.97119,0.97119,0.97107,0.97118,120.85,0.97139,0.97139,0.97126,0.97137,101.62,False
'2018-12-04T17:07:00',0.97118,0.97118,0.97095,0.97095,149.33,0.97136,0.97141,0.97117,0.97117,130.13,True
'2018-12-04T17:08:00',0.97095,0.97107,0.97092,0.97104,132.76,0.97116,0.97127,0.97112,0.97125,124.3,True
'2018-12-04T17:09:00',0.97104,0.97109,0.97101,0.97106,114.99,0.97126,0.9713,0.97121,0.97128,134.67,True
'2018-12-04T17:10:00',0.97107,0.97129,0.97102,0.97129,108.49,0.97128,0.97147,0.97122,0.97146,121.39,True
'2018-12-04T17:11:00',0.97129,0.97148,0.97123,0.97146,159.09,0.97147,0.97171,0.97141,0.97168,188.5,True
'2018-12-04T17:12:00',0.97146,0.97155,0.97144,0.97151,129.81,0.97169,0.97174,0.97163,0.97171,147.63,False
'2018-12-04T17:13:00',0.9715,0.97156,0.97138,0.97145,94.5,0.97168,0.97174,0.97158,0.97164,121.16,False
'2018-12-04T17:14:00',0.97145,0.97154,0.97128,0.9713,85.37,0.97165,0.97173,0.97146,0.9715,108.82,True
'2018-12-04T17:15:00',0.97129,0.97155,0.97129,0.97153,124.99,0.97151,0.97173,0.9715,0.97173,135.09,False
'2018-12-04T17:16:00',0.97153,0.97153,0.97126,0.97129,132.69,0.97166,0.97168,0.97146,0.97151,134.74,False
'2018-12-04T17:17:00',0.9713,0.97134,0.97096,0.97105,149.21,0.97151,0.97153,0.97116,0.97125,169.1,False
'2018-12-04T17:18:00',0.97105,0.97106,0.97077,0.97082,151.96,0.97126,0.97127,0.97095,0.97101,124.99,True
'2018-12-04T17:19:00',0.97082,0.97091,0.97077,0.97091,138.86,0.97099,0.97113,0.97096,0.97111,125.74,False
'2018-12-04T17:20:00',0.97093,0.97095,0.97076,0.97076,143.7,0.97113,0.97116,0.97097,0.97097,145.32,True
'2018-12-04T17:21:00',0.97075,0.97094,0.97075,0.97082,152.08,0.97097,0.97115,0.97096,0.97103,153.79,True
'2018-12-04T17:22:00',0.97084,0.97091,0.97081,0.97084,156.1,0.97103,0.97112,0.97103,0.97106,163.36,True
'2018-12-04T17:23:00',0.97084,0.97097,0.9708,0.97091,177.32,0.97105,0.97119,0.97101,0.97111,161.4,False
'2018-12-04T17:24:00',0.97089,0.97091,0.97064,0.97064,176.96,0.9711,0.97112,0.97084,0.97085,148.69,False
'2018-12-04T17:25:00',0.97064,0.97074,0.9705,0.97057,174.11,0.97084,0.97094,0.97071,0.97078,181.98,False
'2018-12-04T17:26:00',0.97059,0.9707,0.97049,0.97052,163.75,0.97078,0.9709,0.97066,0.97071,173.65,True
'2018-12-04T17:27:00',0.97053,0.97064,0.97033,0.97058,182.23,0.97071,0.97084,0.97054,0.9708,181.98,True
'2018-12-04T17:28:00',0.97061,0.97074,0.97055,0.97069,98.24,0.97081,0.97095,0.97074,0.97091,122.04,True
'2018-12-04T17:29:00',0.97071,0.97081,0.9706,0.97073,146.64,0.97092,0.971,0.97081,0.97094,158.62,False
'2018-12-04T17:30:00',0.97073,0.97079,0.97047,0.97049,141.16,0.97096,0.971,0.97069,0.97071,131.2,True
'2018-12-04T17:31:00',0.9705,0.97071,0.9705,0.97065,154.76,0.97071,0.97092,0.97071,0.97086,151.04,True
'2018-12-04T17:32:00',0.97066,0.97071,0.9706,0.9707,138.98,0.97086,0.97093,0.97081,0.97093,122.37,False
'2018-12-04T17:33:00',0.97067,0.97072,0.97051,0.97053,153.95,0.97089,0.97094,0.97072,0.97072,142.96,True
'2018-12-04T17:34:00',0.97053,0.97067,0.97042,0.97058,78.5,0.97073,0.97087,0.97063,0.97078,93.47,True
'2018-12-04T17:35:00',0.97058,0.97066,0.97057,0.97059,95.42,0.9708,0.97086,0.97075,0.97078,101.5,True
'2018-12-04T17:36:00',0.9706,0.97066,0.97051,0.97066,102.87,0.97079,0.97084,0.97071,0.97084,118.26,True
'2018-12-04T17:37:00',0.97068,0.97085,0.97066,0.9707,98.5,0.97084,0.97105,0.97084,0.97088,138.77,False
'2018-12-04T17:38:00',0.9707,0.9707,0.97055,0.97057,91.0,0.97087,0.97088,0.97073,0.97075,117.78,False
'2018-12-04T17:39:00',0.97056,0.97068,0.97046,0.97054,124.73,0.97074,0.9709,0.97067,0.97073,120.25,False
'2018-12-04T17:40:00',0.97051,0.97054,0.97032,0.97051,200.56,0.97072,0.97073,0.97053,0.97073,170.75,False
'2018-12-04T17:41:00',0.97051,0.97055,0.97034,0.97037,133.74,0.97072,0.97076,0.97054,0.97058,124.87,True
'2018-12-04T17:42:00',0.97039,0.97052,0.97037,0.97049,148.01,0.97061,0.97073,0.97056,0.9707,134.2,True
'2018-12-04T17:43:00',0.97049,0.97065,0.97049,0.97054,110.73,0.97069,0.97086,0.97069,0.97075,100.65,True
'2018-12-04T17:44:00',0.97052,0.97073,0.97052,0.97072,118.86,0.97076,0.97089,0.97073,0.97088,134.44,True
'2018-12-04T17:45:00',0.97072,0.97077,0.97064,0.97072,106.85,0.97085,0.97096,0.97082,0.97091,112.07,False
'2018-12-04T17:46:00',0.97073,0.97079,0.9706,0.97061,140.41,0.97091,0.97101,0.97079,0.9708,125.97,True
'2018-12-04T17:47:00',0.97061,0.97075,0.97058,0.97065,73.54,0.97082,0.97096,0.9708,0.97085,74.91,True
'2018-12-04T17:48:00',0.97065,0.97079,0.97061,0.97076,101.29,0.97086,0.97099,0.97084,0.97094,95.95,False
'2018-12-04T17:49:00',0.97075,0.97079,0.97072,0.97075,118.06,0.97094,0.971,0.97089,0.97095,74.0,True
'2018-12-04T17:50:00',0.97075,0.97089,0.97071,0.97088,119.61,0.97097,0.97109,0.97092,0.97108,112.07,False
'2018-12-04T17:51:00',0.97088,0.97088,0.97072,0.97074,107.34,0.97109,0.9711,0.97092,0.97097,91.04,True
'2018-12-04T17:52:00',0.97076,0.97087,0.97075,0.97081,95.79,0.97097,0.97109,0.97096,0.97103,84.6,False
'2018-12-04T17:53:00',0.97082,0.9709,0.97076,0.9708,102.37,0.97103,0.9711,0.97096,0.971,77.0,True
'2018-12-04T17:54:00',0.97081,0.97083,0.97073,0.9708,115.48,0.97102,0.97102,0.97093,0.97101,105.49,False
'2018-12-04T17:55:00',0.97081,0.97086,0.97072,0.97075,74.39,0.97101,0.97105,0.97092,0.97096,67.18,True
'2018-12-04T17:56:00',0.97076,0.97089,0.97072,0.97089,86.74,0.97096,0.97111,0.97094,0.97111,86.37,False
'2018-12-04T17:57:00',0.97089,0.97095,0.97082,0.97088,86.72,0.9711,0.97116,0.97105,0.9711,85.5,False
'2018-12-04T17:58:00',0.97088,0.97098,0.97065,0.97069,170.69,0.97109,0.9712,0.97083,0.97088,129.34,False
'2018-12-04T17:59:00',0.97066,0.97073,0.9705,0.97059,206.23,0.97086,0.97093,0.97071,0.9708,166.49,False
'2018-12-04T18:00:00',0.97059,0.9706,0.97041,0.97041,142.48,0.97081,0.97082,0.97063,0.97063,158.11,False
'2018-12-04T18:01:00',0.97041,0.97043,0.97028,0.97029,109.12,0.97061,0.97063,0.97049,0.97051,105.48,True
'2018-12-04T18:02:00',0.97029,0.9704,0.97024,0.9703,174.1,0.97052,0.97061,0.97038,0.97049,176.61,False
'2018-12-04T18:03:00',0.9703,0.97032,0.96969,0.96975,213.01,0.9705,0.9705,0.96993,0.96998,210.92,False
'2018-12-04T18:04:00',0.96975,0.96988,0.96948,0.96957,222.58,0.96997,0.97007,0.96968,0.9698,192.12,True
'2018-12-04T18:05:00',0.96959,0.97004,0.96959,0.96994,204.26,0.9698,0.97026,0.9698,0.97015,155.37,False
'2018-12-04T18:06:00',0.96993,0.96993,0.96964,0.96965,181.34,0.97013,0.97015,0.96981,0.96984,134.5,False
'2018-12-04T18:07:00',0.96966,0.96971,0.96939,0.96952,211.79,0.96986,0.96991,0.96956,0.9697,150.25,True
'2018-12-04T18:08:00',0.96953,0.97009,0.96953,0.9699,223.5,0.9697,0.9703,0.96968,0.97012,200.73,False
'2018-12-04T18:09:00',0.96994,0.96994,0.96951,0.9696,225.99,0.97012,0.97014,0.96974,0.96982,200.12,True
'2018-12-04T18:10:00',0.9696,0.96974,0.96949,0.96969,204.21,0.96984,0.96994,0.9697,0.96991,188.47,False
'2018-12-04T18:11:00',0.96968,0.96979,0.9696,0.96962,195.11,0.96991,0.97002,0.96982,0.96982,211.96,True
'2018-12-04T18:12:00',0.96963,0.96991,0.96962,0.96981,179.99,0.96984,0.97015,0.96983,0.97002,187.69,False
'2018-12-04T18:13:00',0.96982,0.96989,0.9697,0.9697,150.26,0.97002,0.97011,0.96991,0.96991,144.12,True
'2018-12-04T18:14:00',0.9697,0.9698,0.9696,0.96976,143.3,0.96992,0.97001,0.96979,0.96996,142.98,False
'2018-12-04T18:15:00',0.96976,0.9698,0.96957,0.9696,170.23,0.96998,0.97,0.96979,0.96984,176.36,True
'2018-12-04T18:16:00',0.96959,0.96971,0.96947,0.96965,198.02,0.96984,0.96994,0.96967,0.96988,200.19,True
'2018-12-04T18:17:00',0.96965,0.97007,0.96965,0.97006,198.14,0.96988,0.97032,0.96988,0.9703,205.04,True
'2018-12-04T18:18:00',0.97006,0.97031,0.97005,0.97029,197.05,0.97027,0.97054,0.97027,0.97052,197.7,True
'2018-12-04T18:19:00',0.97035,0.97051,0.97029,0.9705,204.0,0.97052,0.97077,0.97052,0.97074,201.2,False
'2018-12-04T18:20:00',0.9705,0.97055,0.97042,0.97047,130.16,0.97073,0.97077,0.97066,0.9707,141.48,True
'2018-12-04T18:21:00',0.97046,0.97071,0.9704,0.97069,86.87,0.9707,0.97091,0.97064,0.97091,98.97,False
'2018-12-04T18:22:00',0.97069,0.9708,0.97054,0.97062,148.11,0.97092,0.971,0.97076,0.97086,155.72,False
'2018-12-04T18:23:00',0.97062,0.97073,0.97053,0.97053,172.31,0.97085,0.97096,0.97072,0.97076,152.22,False
'2018-12-04T18:24:00',0.97056,0.97058,0.97042,0.9705,211.37,0.97077,0.97081,0.97066,0.97072,230.94,True
'2018-12-04T18:25:00',0.9705,0.97067,0.97044,0.97061,148.9,0.97076,0.97087,0.97066,0.97082,134.99,False
'2018-12-04T18:26:00',0.9706,0.97062,0.96969,0.96996,143.64,0.97082,0.97084,0.96991,0.97021,141.99,False
'2018-12-04T18:27:00',0.96997,0.97,0.9693,0.96998,236.1,0.97021,0.97021,0.96951,0.97017,212.37,True
'2018-12-04T18:28:00',0.96998,0.97016,0.96983,0.97016,170.45,0.97019,0.97037,0.97006,0.97037,160.86,False
'2018-12-04T18:29:00',0.97015,0.97021,0.96987,0.96991,152.47,0.97037,0.97042,0.9701,0.97015,168.23,False
'2018-12-04T18:30:00',0.96993,0.96998,0.96963,0.96987,214.77,0.97014,0.97022,0.96984,0.97006,186.61,True
'2018-12-04T18:31:00',0.96987,0.97012,0.96987,0.96995,198.7,0.97012,0.97036,0.97006,0.97013,166.33,True
'2018-12-04T18:32:00',0.96996,0.97015,0.96984,0.97,199.64,0.97015,0.97036,0.97003,0.97022,205.06,False
'2018-12-04T18:33:00',0.97001,0.97018,0.96974,0.9699,241.95,0.97021,0.97041,0.96999,0.97012,242.32,True
'2018-12-04T18:34:00',0.96988,0.97007,0.96971,0.97005,223.62,0.97011,0.97031,0.96996,0.97029,197.24,True
'2018-12-04T18:35:00',0.97005,0.97026,0.96999,0.97016,149.54,0.9703,0.9705,0.97024,0.9704,138.96,True
'2018-12-04T18:36:00',0.97017,0.97045,0.97017,0.97025,138.94,0.97038,0.97066,0.97038,0.97045,139.35,True
'2018-12-04T18:37:00',0.97025,0.97038,0.97021,0.97033,138.25,0.97044,0.97059,0.97041,0.97055,151.68,True
'2018-12-04T18:38:00',0.97033,0.97071,0.97033,0.97071,155.94,0.97053,0.97094,0.97053,0.97094,160.71,False
'2018-12-04T18:39:00',0.97071,0.97071,0.97049,0.97057,144.25,0.97092,0.97093,0.97071,0.97078,150.72,False
'2018-12-04T18:40:00',0.97056,0.97061,0.97039,0.97053,145.24,0.97077,0.97082,0.97063,0.97073,158.96,True
'2018-12-04T18:41:00',0.97053,0.97063,0.9705,0.97058,160.64,0.97074,0.97086,0.97072,0.97081,171.31,True
'2018-12-04T18:42:00',0.97058,0.97063,0.97046,0.97059,127.6,0.9708,0.97084,0.97068,0.97082,132.34,True
'2018-12-04T18:43:00',0.9706,0.97071,0.97052,0.97062,140.67,0.97082,0.97092,0.97073,0.97084,151.46,True
'2018-12-04T18:44:00',0.97061,0.97077,0.9706,0.97077,146.72,0.97085,0.97101,0.97083,0.97101,167.07,False
'2018-12-04T18:45:00',0.97079,0.9708,0.97067,0.97076,93.75,0.97101,0.97102,0.97087,0.97097,109.96,True
'2018-12-04T18:46:00',0.97077,0.97098,0.97064,0.97094,160.81,0.97097,0.97117,0.97082,0.97111,168.85,True
'2018-12-04T18:47:00',0.97093,0.97111,0.9708,0.97101,152.87,0.97111,0.9713,0.97101,0.97119,183.84,True
'2018-12-04T18:48:00',0.97103,0.97124,0.97095,0.97114,171.5,0.97121,0.97141,0.97113,0.97131,228.83,True
'2018-12-04T18:49:00',0.97114,0.97136,0.97114,0.97129,157.74,0.97132,0.97153,0.97131,0.97151,185.46,False
'2018-12-04T18:50:00',0.9713,0.97137,0.97107,0.97111,135.62,0.9715,0.97156,0.97125,0.97127,181.3,True
'2018-12-04T18:51:00',0.97106,0.97127,0.97094,0.97127,162.87,0.97124,0.97146,0.97116,0.97146,195.95,False
'2018-12-04T18:52:00',0.97127,0.97127,0.97112,0.9712,147.35,0.97145,0.97148,0.97136,0.97143,154.33,False
'2018-12-04T18:53:00',0.9712,0.97124,0.97104,0.97117,126.71,0.97142,0.97145,0.97125,0.97136,125.22,True
'2018-12-04T18:54:00',0.97115,0.97121,0.97106,0.97121,148.8,0.97136,0.97143,0.97126,0.97141,130.73,False
'2018-12-04T18:55:00',0.9712,0.97128,0.97109,0.97119,175.12,0.97141,0.9715,0.9713,0.97141,172.98,True
'2018-12-04T18:56:00',0.97119,0.97131,0.97114,0.97127,139.24,0.97142,0.9715,0.97138,0.9715,140.3,False
'2018-12-04T18:57:00',0.97128,0.97129,0.97106,0.97106,132.34,0.97151,0.97151,0.97129,0.97129,139.41,True
'2018-12-04T18:58:00',0.97106,0.97121,0.97105,0.97121,144.51,0.9713,0.97144,0.97129,0.97144,151.84,True
'2018-12-04T18:59:00',0.9712,0.97134,0.97118,0.97134,150.2,0.97144,0.97157,0.97142,0.97157,143.96,False
'2018-12-04T19:00:00',0.97135,0.97136,0.97124,0.97133,173.34,0.97158,0.9716,0.97143,0.97155,148.24,True
'2018-12-04T19:01:00',0.97131,0.97139,0.97129,0.97139,141.0,0.97156,0.97161,0.97149,0.97161,131.83,True
'2018-12-04T19:02:00',0.97139,0.9715,0.9713,0.97144,117.84,0.97157,0.97172,0.97152,0.97168,115.12,False
'2018-12-04T19:03:00',0.97144,0.97153,0.97133,0.97144,99.25,0.97167,0.97171,0.97154,0.97162,120.96,False
'2018-12-04T19:04:00',0.97144,0.97149,0.97133,0.97138,136.47,0.9716,0.97169,0.97151,0.97153,135.86,False
'2018-12-04T19:05:00',0.97133,0.97139,0.97129,0.97131,121.48,0.97152,0.97158,0.9715,0.97151,107.37,False
'2018-12-04T19:06:00',0.97131,0.97136,0.97126,0.9713,106.41,0.97152,0.97157,0.97147,0.97151,103.74,True
'2018-12-04T19:07:00',0.97131,0.97142,0.97126,0.97132,132.58,0.97151,0.97163,0.97149,0.97154,106.62,True
'2018-12-04T19:08:00',0.9713,0.97146,0.97123,0.97142,107.49,0.97152,0.97168,0.97145,0.97163,116.48,True
'2018-12-04T19:09:00',0.97141,0.97158,0.97137,0.97146,102.74,0.97164,0.9718,0.9716,0.97168,93.48,True
'2018-12-04T19:10:00',0.97147,0.97157,0.97145,0.9715,126.24,0.97168,0.97179,0.97167,0.97172,123.1,True
'2018-12-04T19:11:00',0.97148,0.97157,0.9714,0.97152,149.28,0.97169,0.97179,0.97162,0.97176,138.37,True
'2018-12-04T19:12:00',0.97151,0.97165,0.97151,0.97155,130.95,0.97176,0.97188,0.97175,0.97178,115.37,False
'2018-12-04T19:13:00',0.97155,0.97158,0.97144,0.97153,119.33,0.97177,0.97181,0.97165,0.97174,95.75,False
'2018-12-04T19:14:00',0.97152,0.97158,0.97132,0.97149,180.58,0.97174,0.97181,0.97151,0.97172,166.73,True
'2018-12-04T19:15:00',0.97148,0.97169,0.97148,0.97166,143.97,0.97171,0.97189,0.97171,0.97189,131.5,False
'2018-12-04T19:16:00',0.97167,0.9717,0.97141,0.97165,176.21,0.97187,0.97191,0.97165,0.97186,142.17,False
'2018-12-04T19:17:00',0.97166,0.97168,0.97145,0.97145,156.2,0.97186,0.97189,0.97166,0.9717,133.62,False
'2018-12-04T19:18:00',0.97146,0.97156,0.97141,0.97142,166.58,0.9717,0.97178,0.97161,0.97164,160.34,True
'2018-12-04T19:19:00',0.97143,0.97162,0.97141,0.97161,158.21,0.97166,0.97182,0.97161,0.97181,142.46,False
'2018-12-04T19:20:00',0.97161,0.97166,0.97147,0.97159,144.35,0.97182,0.97187,0.97171,0.97181,163.59,True
'2018-12-04T19:21:00',0.9716,0.97184,0.97154,0.97184,132.35,0.97177,0.97206,0.97175,0.97206,120.74,True
'2018-12-04T19:22:00',0.97185,0.9719,0.97176,0.97185,147.37,0.97206,0.97213,0.97199,0.97205,147.73,True
'2018-12-04T19:23:00',0.97186,0.97216,0.97186,0.97211,166.34,0.97207,0.97237,0.97207,0.97234,147.96,False
'2018-12-04T19:24:00',0.97211,0.97216,0.97192,0.97207,158.85,0.97233,0.97235,0.97214,0.9723,144.61,True
'2018-12-04T19:25:00',0.97208,0.97217,0.97205,0.9721,121.85,0.97231,0.9724,0.97228,0.97233,122.09,False
'2018-12-04T19:26:00',0.9721,0.97217,0.97189,0.97191,176.67,0.97232,0.97238,0.97206,0.97214,136.23,True
'2018-12-04T19:27:00',0.97191,0.97208,0.97187,0.97207,150.36,0.97212,0.97228,0.97209,0.97227,129.75,False
'2018-12-04T19:28:00',0.97206,0.97207,0.97183,0.97194,156.47,0.97226,0.97226,0.97202,0.97214,121.37,True
'2018-12-04T19:29:00',0.97196,0.97211,0.97184,0.9721,218.47,0.97217,0.97234,0.97206,0.9723,202.72,True
'2018-12-04T19:30:00',0.97208,0.9722,0.97196,0.97218,158.74,0.97231,0.97243,0.97219,0.97241,158.73,False
'2018-12-04T19:31:00',0.97219,0.97229,0.97207,0.97218,162.24,0.97241,0.97252,0.97229,0.97239,160.59,False
'2018-12-04T19:32:00',0.97218,0.97228,0.97214,0.97214,107.0,0.9724,0.97247,0.97233,0.97235,128.04,False
'2018-12-04T19:33:00',0.97216,0.97222,0.97205,0.9721,155.78,0.97235,0.97244,0.97227,0.97233,114.61,True
'2018-12-04T19:34:00',0.9721,0.97232,0.97195,0.97231,179.86,0.97232,0.97253,0.97218,0.97253,148.0,False
'2018-12-04T19:35:00',0.97231,0.97236,0.97224,0.9723,185.56,0.97252,0.97258,0.97245,0.9725,160.54,False
'2018-12-04T19:36:00',0.97231,0.97242,0.97187,0.97194,190.47,0.9725,0.97261,0.9721,0.97217,162.73,True
'2018-12-04T19:37:00',0.97194,0.97199,0.97182,0.97196,143.25,0.97216,0.97219,0.97204,0.97217,108.36,False
'2018-12-04T19:38:00',0.97196,0.97207,0.97187,0.97192,140.34,0.97216,0.9723,0.97209,0.97216,129.12,True
'2018-12-04T19:39:00',0.97194,0.97208,0.97178,0.97204,168.85,0.97215,0.97228,0.97201,0.97227,174.6,True
'2018-12-04T19:40:00',0.97208,0.97254,0.97201,0.97231,232.22,0.97227,0.97278,0.97222,0.97254,246.2,False
'2018-12-04T19:41:00',0.97234,0.97242,0.97203,0.97215,217.96,0.97253,0.97263,0.97226,0.97237,182.73,True
'2018-12-04T19:42:00',0.97218,0.97244,0.97208,0.97229,223.36,0.97239,0.97265,0.97228,0.97249,201.72,True
'2018-12-04T19:43:00',0.97229,0.9723,0.97211,0.9723,222.69,0.97248,0.97253,0.97233,0.97251,180.75,False
'2018-12-04T19:44:00',0.97228,0.97235,0.97213,0.97215,175.73,0.97249,0.97257,0.97235,0.97237,140.12,False
'2018-12-04T19:45:00',0.97213,0.97216,0.97202,0.97205,142.73,0.97237,0.97239,0.97222,0.97227,127.74,True
'2018-12-04T19:46:00',0.97204,0.97221,0.97203,0.97214,145.23,0.97227,0.97241,0.97225,0.97236,129.1,True
'2018-12-04T19:47:00',0.97214,0.97231,0.97208,0.97221,220.85,0.97233,0.97254,0.97227,0.97244,166.49,True
'2018-12-04T19:48:00',0.97219,0.97246,0.97219,0.97244,188.28,0.97244,0.97269,0.97244,0.97267,164.09,False
'2018-12-04T19:49:00',0.97244,0.97249,0.97227,0.97229,149.6,0.97265,0.9727,0.97248,0.97253,133.52,True
'2018-12-04T19:50:00',0.97228,0.97239,0.97222,0.9723,139.7,0.97253,0.9726,0.97245,0.97256,116.33,False
'2018-12-04T19:51:00',0.97233,0.97239,0.9722,0.97224,175.1,0.97256,0.97262,0.97245,0.97245,162.06,True
'2018-12-04T19:52:00',0.97226,0.97239,0.97225,0.97228,158.0,0.97248,0.97261,0.97247,0.97249,183.68,False
'2018-12-04T19:53:00',0.97232,0.97241,0.97222,0.97225,166.75,0.9725,0.97264,0.97243,0.97246,148.74,True
'2018-12-04T19:54:00',0.97224,0.97248,0.97218,0.97244,193.09,0.97245,0.9727,0.97241,0.97268,165.67,False
'2018-12-04T19:55:00',0.97244,0.9726,0.97231,0.97231,147.35,0.97267,0.97281,0.97253,0.97253,151.83,True
'2018-12-04T19:56:00',0.97232,0.9726,0.97231,0.97242,162.24,0.97253,0.97283,0.97253,0.97262,122.99,False
'2018-12-04T19:57:00',0.97243,0.97249,0.97227,0.97238,178.11,0.97264,0.97269,0.97249,0.97261,146.5,False
'2018-12-04T19:58:00',0.97239,0.97243,0.97222,0.97227,124.36,0.97261,0.97267,0.97246,0.97251,93.12,False
'2018-12-04T19:59:00',0.97227,0.9723,0.97208,0.97208,125.34,0.97252,0.97253,0.9723,0.97231,111.73,False
'2018-12-04T20:00:00',0.97208,0.97212,0.97192,0.97192,155.34,0.97233,0.97235,0.97212,0.97212,134.36,True
'2018-12-04T20:01:00',0.9719,0.97213,0.9719,0.97207,176.76,0.97212,0.97236,0.97211,0.9723,155.43,False
'2018-12-04T20:02:00',0.97206,0.97207,0.97194,0.97205,179.11,0.97229,0.9723,0.97217,0.97227,164.47,False
'2018-12-04T20:03:00',0.97203,0.97206,0.97193,0.97202,161.83,0.97224,0.97228,0.97215,0.97224,159.99,False
'2018-12-04T20:04:00',0.97201,0.9721,0.97195,0.97195,127.17,0.97225,0.97231,0.97217,0.97217,127.73,True
'2018-12-04T20:05:00',0.97198,0.97206,0.97194,0.97196,172.84,0.97222,0.97226,0.97215,0.97217,150.86,True
'2018-12-04T20:06:00',0.97196,0.97208,0.97192,0.97205,140.95,0.97216,0.97228,0.97212,0.97225,115.37,False
'2018-12-04T20:07:00',0.97204,0.97206,0.9719,0.97194,123.61,0.97225,0.97229,0.97214,0.97215,122.62,True
'2018-12-04T20:08:00',0.97192,0.9722,0.97189,0.9722,136.7,0.97215,0.97244,0.97212,0.97244,132.32,False
'2018-12-04T20:09:00',0.97219,0.97219,0.972,0.97201,99.59,0.97242,0.97242,0.97219,0.97222,91.37,True
'2018-12-04T20:10:00',0.97201,0.9721,0.97191,0.97203,131.85,0.97221,0.97231,0.97212,0.97224,115.25,False
'2018-12-04T20:11:00',0.97202,0.97204,0.97195,0.972,106.35,0.97223,0.97226,0.97218,0.97224,96.87,False
'2018-12-04T20:12:00',0.972,0.97207,0.97193,0.97197,103.96,0.97223,0.97229,0.97216,0.97218,98.5,False
'2018-12-04T20:13:00',0.97196,0.97203,0.97186,0.97191,144.24,0.97216,0.97226,0.97209,0.97214,121.24,True
'2018-12-04T20:14:00',0.97191,0.97203,0.97184,0.97193,108.1,0.97215,0.97223,0.97206,0.97213,85.97,True
'2018-12-04T20:15:00',0.97192,0.97211,0.97191,0.9721,93.39,0.97213,0.97233,0.97211,0.97233,70.5,True
'2018-12-04T20:16:00',0.9721,0.97218,0.97199,0.97218,84.85,0.97232,0.97239,0.97221,0.97239,86.37,False
'2018-12-04T20:17:00',0.97217,0.97219,0.97206,0.97213,83.01,0.9724,0.97242,0.97228,0.97237,70.87,True
'2018-12-04T20:18:00',0.97212,0.97223,0.97212,0.97217,65.24,0.97235,0.97245,0.97235,0.97238,74.37,True
'2018-12-04T20:19:00',0.97217,0.97223,0.97209,0.97222,135.7,0.97239,0.97244,0.9723,0.97242,104.87,False
'2018-12-04T20:20:00',0.97221,0.97222,0.97208,0.97212,98.29,0.97242,0.97243,0.97231,0.97235,86.0,True
'2018-12-04T20:21:00',0.97212,0.9722,0.97204,0.97217,108.72,0.97236,0.97243,0.97225,0.97239,113.85,False
'2018-12-04T20:22:00',0.97215,0.97215,0.97206,0.97207,97.72,0.97239,0.97239,0.97226,0.97228,81.62,True
'2018-12-04T20:23:00',0.97207,0.97246,0.97203,0.97243,131.87,0.97226,0.9727,0.97221,0.97265,114.37,False
'2018-12-04T20:24:00',0.97242,0.97247,0.97236,0.9724,112.97,0.97265,0.9727,0.97259,0.97262,110.1,False
'2018-12-04T20:25:00',0.97241,0.97241,0.97217,0.97218,166.97,0.97262,0.97264,0.9724,0.97242,132.86,False
'2018-12-04T20:26:00',0.97218,0.97225,0.97204,0.97208,126.35,0.97241,0.97247,0.97223,0.9723,119.49,False
'2018-12-04T20:27:00',0.97204,0.97211,0.97197,0.97201,108.5,0.97227,0.97232,0.97221,0.97221,83.5,False
'2018-12-04T20:28:00',0.972,0.97202,0.9719,0.97196,120.75,0.97221,0.97224,0.97212,0.97217,116.47,True
'2018-12-04T20:29:00',0.97195,0.97204,0.9719,0.97202,94.5,0.97217,0.97227,0.97213,0.97223,110.96,True
'2018-12-04T20:30:00',0.97202,0.97207,0.97199,0.97205,75.99,0.97224,0.9723,0.97219,0.97226,92.59,False
'2018-12-04T20:31:00',0.97205,0.97207,0.97195,0.97199,106.23,0.97227,0.9723,0.97216,0.97218,100.36,True
'2018-12-04T20:32:00',0.97199,0.9723,0.97198,0.97222,122.22,0.97219,0.97249,0.97215,0.97244,99.25,False
'2018-12-04T20:33:00',0.97222,0.97228,0.97208,0.97208,91.08,0.97245,0.97251,0.9723,0.9723,100.33,False
'2018-12-04T20:34:00',0.97208,0.9722,0.97194,0.97195,150.1,0.97232,0.9724,0.97215,0.97217,159.03,False
'2018-12-04T20:35:00',0.97195,0.97203,0.97186,0.97195,102.5,0.97214,0.97226,0.97209,0.97217,102.44,False
'2018-12-04T20:36:00',0.97194,0.97194,0.97185,0.97186,79.61,0.97214,0.97217,0.97207,0.97209,75.85,False
'2018-12-04T20:37:00',0.97185,0.97189,0.97174,0.97174,76.99,0.97209,0.97211,0.97196,0.97197,81.61,True
'2018-12-04T20:38:00',0.97175,0.97187,0.97175,0.97179,58.48,0.97197,0.97209,0.97197,0.97204,63.86,False
'2018-12-04T20:39:00',0.97179,0.97184,0.97174,0.97177,94.99,0.97202,0.97207,0.97197,0.97202,93.47,False
'2018-12-04T20:40:00',0.97177,0.97185,0.97171,0.97171,90.11,0.97201,0.97207,0.97194,0.97194,82.2,True
'2018-12-04T20:41:00',0.97172,0.97192,0.97172,0.97185,46.97,0.97194,0.97213,0.97194,0.97209,51.41,False
'2018-12-04T20:42:00',0.97186,0.97187,0.97181,0.97185,29.74,0.97207,0.97209,0.97204,0.97206,33.75,True
'2018-12-04T20:43:00',0.97185,0.97207,0.97185,0.97207,79.33,0.97207,0.9723,0.97207,0.97228,79.58,False
'2018-12-04T20:44:00',0.97206,0.9721,0.97198,0.97198,65.9,0.97229,0.97231,0.9722,0.97222,63.86,True
'2018-12-04T20:45:00',0.97199,0.9721,0.97194,0.97204,87.99,0.97219,0.97231,0.97218,0.97228,99.24,False
'2018-12-04T20:46:00',0.97204,0.97207,0.972,0.97203,60.09,0.97227,0.9723,0.97223,0.97225,48.75,False
'2018-12-04T20:47:00',0.97206,0.97206,0.97188,0.97198,86.08,0.97226,0.97226,0.97212,0.97219,78.12,False
'2018-12-04T20:48:00',0.97198,0.97199,0.97183,0.97186,64.87,0.9722,0.97221,0.97206,0.97206,59.25,True
'2018-12-04T20:49:00',0.97186,0.9719,0.97182,0.97186,46.87,0.97207,0.97211,0.97204,0.97209,46.25,False
'2018-12-04T20:50:00',0.97185,0.97192,0.97183,0.97185,68.74,0.97208,0.97211,0.97203,0.97204,59.74,False
'2018-12-04T20:51:00',0.97183,0.97189,0.97177,0.97182,53.86,0.97204,0.97207,0.97198,0.972,42.0,False
'2018-12-04T20:52:00',0.97183,0.97188,0.97171,0.97171,78.98,0.97199,0.97209,0.97194,0.97194,64.22,True
'2018-12-04T20:53:00',0.9717,0.97181,0.97167,0.97173,96.11,0.97192,0.97202,0.97191,0.97197,104.16,False
'2018-12-04T20:54:00',0.97173,0.97179,0.97165,0.97166,93.59,0.97196,0.97201,0.97187,0.97189,82.25,False
'2018-12-04T20:55:00',0.97167,0.97167,0.97163,0.97165,44.6,0.97189,0.97189,0.97184,0.97186,45.0,True
'2018-12-04T20:56:00',0.97164,0.97192,0.97164,0.97191,75.78,0.97186,0.9721,0.97185,0.97209,68.0,True
'2018-12-04T20:57:00',0.97191,0.97198,0.97189,0.97193,65.74,0.97208,0.97217,0.97207,0.97215,50.0,True
'2018-12-04T20:58:00',0.97193,0.97206,0.9719,0.97199,111.61,0.97214,0.97226,0.9721,0.97217,95.0,False
'2018-12-04T20:59:00',0.97198,0.97203,0.97188,0.9719,175.45,0.97217,0.97221,0.97207,0.97211,140.5,True
'2018-12-04T21:00:00',0.97189,0.97198,0.97189,0.97197,86.6,0.97211,0.9722,0.97208,0.97218,66.0,False
'2018-12-04T21:01:00',0.97198,0.97206,0.97188,0.97188,82.62,0.97218,0.97227,0.97209,0.97209,87.37,True
'2018-12-04T21:02:00',0.97188,0.97206,0.97186,0.97205,87.61,0.97211,0.9723,0.97208,0.9723,87.12,False
'2018-12-04T21:03:00',0.97206,0.97207,0.97197,0.97199,68.49,0.9723,0.9723,0.9722,0.9722,66.25,False
'2018-12-04T21:04:00',0.97199,0.97199,0.97176,0.97178,78.25,0.97221,0.97221,0.97199,0.97202,93.93,True
'2018-12-04T21:05:00',0.97179,0.97187,0.97176,0.97187,97.48,0.97201,0.9721,0.972,0.97209,94.6,False
'2018-12-04T21:06:00',0.97186,0.97188,0.97178,0.97185,65.37,0.9721,0.97211,0.97202,0.97209,65.21,False
'2018-12-04T21:07:00',0.97183,0.97186,0.97174,0.97181,92.72,0.97208,0.97208,0.97195,0.97203,62.64,True
'2018-12-04T21:08:00',0.97186,0.9719,0.9718,0.97186,73.86,0.97206,0.97213,0.97202,0.97207,71.62,True
'2018-12-04T21:09:00',0.97189,0.97202,0.97188,0.97201,59.25,0.97209,0.97225,0.97209,0.97223,68.76,False
'2018-12-04T21:10:00',0.972,0.97206,0.97194,0.97197,84.2,0.97223,0.97228,0.97217,0.97219,68.38,True
'2018-12-04T21:11:00',0.97198,0.97207,0.97197,0.97199,77.46,0.97221,0.97231,0.97221,0.97222,92.07,False
'2018-12-04T21:12:00',0.97201,0.97206,0.97197,0.97198,59.99,0.97224,0.97229,0.97218,0.97222,63.59,True
'2018-12-04T21:13:00',0.97197,0.97202,0.97186,0.97198,87.97,0.97221,0.97225,0.9721,0.97223,82.74,False
'2018-12-04T21:14:00',0.972,0.97201,0.9719,0.9719,89.04,0.97223,0.97225,0.97213,0.97214,87.71,True
'2018-12-04T21:15:00',0.97195,0.97208,0.97195,0.97207,55.61,0.97214,0.97231,0.97214,0.97229,51.29,False
'2018-12-04T21:16:00',0.97206,0.97206,0.97191,0.97202,89.87,0.97229,0.97229,0.97213,0.97226,89.99,False
'2018-12-04T21:17:00',0.97202,0.97205,0.97198,0.97201,88.98,0.97225,0.97227,0.97221,0.97224,89.87,False
'2018-12-04T21:18:00',0.97202,0.97202,0.97191,0.97197,62.72,0.97225,0.97225,0.97214,0.97218,60.74,True
'2018-12-04T21:19:00',0.97198,0.97208,0.97191,0.97199,93.85,0.97219,0.9723,0.97214,0.97221,100.61,True
'2018-12-04T21:20:00',0.97199,0.9721,0.97197,0.97209,76.11,0.97222,0.97233,0.9722,0.97231,76.99,False
'2018-12-04T21:21:00',0.97208,0.97213,0.972,0.972,95.35,0.97231,0.97236,0.97222,0.97225,87.4,False
'2018-12-04T21:22:00',0.972,0.97201,0.97189,0.97194,67.48,0.97223,0.97223,0.97212,0.97216,67.23,True
'2018-12-04T21:23:00',0.97195,0.97206,0.97188,0.97205,81.83,0.97218,0.97229,0.97212,0.97227,84.72,True
'2018-12-04T21:24:00',0.97207,0.9721,0.97195,0.9721,103.95,0.97227,0.97231,0.97218,0.97231,103.61,True
'2018-12-04T21:25:00',0.97209,0.9722,0.97206,0.97215,91.59,0.97231,0.97242,0.97229,0.97238,95.24,False
'2018-12-04T21:26:00',0.97209,0.97214,0.97205,0.97207,42.99,0.97233,0.97238,0.97229,0.97229,40.0,True
'2018-12-04T21:27:00',0.97206,0.97213,0.97202,0.97211,57.97,0.97229,0.97235,0.97226,0.97234,62.75,True
'2018-12-04T21:28:00',0.9721,0.97218,0.97205,0.97214,71.97,0.97233,0.97241,0.97229,0.97235,71.48,False
'2018-12-04T21:29:00',0.97213,0.97217,0.97208,0.97209,94.85,0.97237,0.97239,0.97228,0.97229,81.36,True
'2018-12-04T21:30:00',0.97209,0.97216,0.97207,0.97211,152.59,0.97231,0.97239,0.97229,0.97235,131.99,True
'2018-12-04T21:31:00',0.97212,0.9722,0.97207,0.97218,94.08,0.97234,0.97243,0.97231,0.97241,83.99,False
'2018-12-04T21:32:00',0.97219,0.97223,0.9721,0.97215,69.49,0.97241,0.97245,0.97233,0.97236,59.86,True
'2018-12-04T21:33:00',0.97217,0.97228,0.97215,0.97221,87.24,0.97236,0.97252,0.97235,0.97245,104.11,False
'2018-12-04T21:34:00',0.97223,0.97224,0.97209,0.97212,71.37,0.97246,0.97247,0.97229,0.97231,76.98,True
'2018-12-04T21:35:00',0.97212,0.97219,0.97205,0.97219,98.36,0.9723,0.97243,0.97229,0.97243,83.99,False
'2018-12-04T21:36:00',0.97219,0.97224,0.97209,0.97216,78.62,0.97244,0.97245,0.97231,0.97239,72.57,True
'2018-12-04T21:37:00',0.97215,0.9722,0.97214,0.97216,24.61,0.97239,0.97241,0.97237,0.9724,27.25,False
'2018-12-04T21:38:00',0.97217,0.97223,0.97203,0.97211,99.34,0.97238,0.97245,0.97227,0.97236,116.24,True
'2018-12-04T21:39:00',0.97213,0.97223,0.9721,0.97214,89.98,0.97236,0.97246,0.97234,0.97234,85.96,True
'2018-12-04T21:40:00',0.97215,0.97226,0.9721,0.97225,107.73,0.97234,0.97248,0.97231,0.97247,91.87,True
'2018-12-04T21:41:00',0.97226,0.97234,0.97222,0.97229,60.5,0.97248,0.97255,0.97246,0.97251,52.74,True
'2018-12-04T21:42:00',0.97228,0.97235,0.97215,0.97234,105.34,0.9725,0.97257,0.97239,0.97257,103.46,True
'2018-12-04T21:43:00',0.97234,0.97241,0.97225,0.97235,105.85,0.97259,0.97263,0.97248,0.97259,93.72,False
'2018-12-04T21:44:00',0.97237,0.9724,0.97218,0.97222,94.62,0.9726,0.97263,0.9724,0.97243,99.73,False
'2018-12-04T21:45:00',0.97224,0.97229,0.97213,0.97215,110.98,0.97243,0.97252,0.97236,0.97239,102.96,True
'2018-12-04T21:46:00',0.97217,0.97223,0.9721,0.97223,78.09,0.97239,0.97246,0.97235,0.97246,68.25,True
'2018-12-04T21:47:00',0.97222,0.97231,0.9722,0.97227,45.37,0.97246,0.97254,0.97244,0.97252,55.97,True
'2018-12-04T21:48:00',0.97229,0.97237,0.97227,0.97234,80.36,0.97252,0.9726,0.97249,0.97255,74.99,True
'2018-12-04T21:49:00',0.97232,0.97241,0.97231,0.97241,50.87,0.97252,0.97262,0.97252,0.97261,57.22,False
'2018-12-04T21:50:00',0.97242,0.97248,0.97235,0.97238,109.3,0.97261,0.9727,0.97258,0.97261,115.1,False
'2018-12-04T21:51:00',0.97238,0.9724,0.97214,0.97215,101.71,0.97258,0.9726,0.97236,0.97236,93.5,False
'2018-12-04T21:52:00',0.97216,0.97218,0.97204,0.97206,66.23,0.97236,0.97239,0.97225,0.97226,58.61,True
'2018-12-04T21:53:00',0.97207,0.97213,0.97198,0.97209,83.61,0.97226,0.97236,0.97219,0.97232,90.68,True
'2018-12-04T21:54:00',0.97211,0.97221,0.97209,0.97218,43.12,0.97231,0.97244,0.97231,0.97239,50.6,False
'2018-12-04T21:55:00',0.97219,0.97219,0.97206,0.97217,88.49,0.9724,0.97241,0.97229,0.9724,95.61,False
'2018-12-04T21:56:00',0.97224,0.97224,0.97214,0.97217,82.74,0.97245,0.97247,0.97236,0.97239,74.71,True
'2018-12-04T21:57:00',0.97216,0.97229,0.97212,0.97229,79.61,0.97238,0.97251,0.97236,0.97251,77.72,True
'2018-12-04T21:58:00',0.97229,0.97245,0.97226,0.97236,103.25,0.97252,0.97267,0.97249,0.97258,130.35,False
'2018-12-04T21:59:00',0.97235,0.97235,0.97212,0.97214,147.57,0.97258,0.97258,0.97235,0.97235,138.53,False
'2018-12-04T22:00:00',0.97214,0.97226,0.97208,0.97213,88.48,0.97238,0.9725,0.97233,0.97235,77.59,True
'2018-12-04T22:01:00',0.97212,0.97221,0.9721,0.97216,55.48,0.97235,0.97242,0.97233,0.9724,53.99,False
'2018-12-04T22:02:00',0.97218,0.97222,0.97203,0.97205,47.23,0.9724,0.97245,0.97227,0.97229,53.95,True
'2018-12-04T22:03:00',0.97207,0.9721,0.97202,0.97206,57.65,0.97229,0.97233,0.97226,0.9723,61.87,True
'2018-12-04T22:04:00',0.97207,0.97218,0.97207,0.97218,31.12,0.97231,0.97242,0.97229,0.97242,26.25,False
'2018-12-04T22:05:00',0.97217,0.97223,0.97214,0.97216,31.5,0.97242,0.97242,0.97238,0.97239,30.75,False
'2018-12-04T22:06:00',0.97216,0.97216,0.97209,0.97214,23.62,0.97238,0.97239,0.97235,0.97238,22.86,True
'2018-12-04T22:07:00',0.97214,0.97235,0.97212,0.97229,66.02,0.97237,0.97259,0.97236,0.9725,60.24,True
'2018-12-04T22:08:00',0.97226,0.97233,0.97225,0.97233,19.49,0.9725,0.97255,0.97246,0.97255,19.0,False
'2018-12-04T22:09:00',0.97233,0.97233,0.97221,0.97222,34.75,0.97256,0.97256,0.97244,0.97246,30.61,False
'2018-12-04T22:10:00',0.97221,0.97225,0.97219,0.97222,47.36,0.97246,0.97249,0.97241,0.97245,43.87,True
'2018-12-04T22:11:00',0.97221,0.97226,0.97219,0.97224,33.47,0.97245,0.97249,0.97244,0.97249,26.36,False
'2018-12-04T22:12:00',0.97225,0.97226,0.97222,0.97224,24.75,0.97248,0.97252,0.97245,0.97247,25.74,True
'2018-12-04T22:13:00',0.97224,0.97237,0.97224,0.97237,25.12,0.97249,0.97262,0.97249,0.97262,25.86,True
'2018-12-04T22:14:00',0.97238,0.97242,0.97238,0.97239,40.74,0.97262,0.97265,0.97261,0.97263,42.08,True
'2018-12-04T22:15:00',0.97238,0.9724,0.97238,0.9724,16.36,0.97263,0.97264,0.97261,0.97263,16.85,True
'2018-12-04T22:16:00',0.9724,0.9725,0.97235,0.97248,47.66,0.97264,0.97276,0.97258,0.97272,47.37,True
'2018-12-04T22:17:00',0.97248,0.97256,0.97246,0.97255,33.47,0.97271,0.97282,0.97271,0.97281,35.5,True
'2018-12-04T22:18:00',0.97256,0.97279,0.97256,0.97279,52.78,0.97281,0.97304,0.9728,0.97304,51.73,True
'2018-12-04T22:19:00',0.97279,0.97295,0.97277,0.97286,53.98,0.97305,0.97318,0.97301,0.97311,47.09,True
'2018-12-04T22:20:00',0.97285,0.97302,0.97285,0.97299,56.6,0.97311,0.97326,0.97311,0.97326,60.99,True
'2018-12-04T22:21:00',0.973,0.97308,0.973,0.97305,43.48,0.97326,0.97331,0.97325,0.9733,42.75,False
'2018-12-04T22:22:00',0.97304,0.97306,0.97299,0.97299,38.74,0.9733,0.9733,0.97322,0.97322,38.0,True
'2018-12-04T22:23:00',0.97298,0.97302,0.97294,0.973,22.37,0.97322,0.97322,0.9732,0.97321,23.5,False
'2018-12-04T22:24:00',0.973,0.973,0.97286,0.97298,47.75,0.97319,0.97321,0.97309,0.9732,55.62,False
'2018-12-04T22:25:00',0.97298,0.97299,0.97284,0.97289,36.25,0.97318,0.97324,0.97308,0.9731,41.74,True
'2018-12-04T22:26:00',0.97284,0.97294,0.97284,0.97294,20.5,0.9731,0.97315,0.9731,0.97315,21.62,True
'2018-12-04T22:27:00',0.97294,0.97319,0.97283,0.97319,48.84,0.97313,0.97344,0.97305,0.97344,52.59,False
'2018-12-04T22:28:00',0.97319,0.97324,0.97308,0.97308,64.84,0.97342,0.97349,0.97333,0.97334,58.75,True
'2018-12-04T22:29:00',0.97307,0.97333,0.97293,0.97319,72.99,0.97333,0.97355,0.97313,0.97344,69.49,False
'2018-12-04T22:30:00',0.97319,0.97319,0.97288,0.97304,99.08,0.97342,0.97342,0.97309,0.97323,74.62,False
'2018-12-04T22:31:00',0.97304,0.97304,0.97277,0.97277,74.85,0.97324,0.97326,0.97297,0.97297,61.0,True
'2018-12-04T22:32:00',0.97275,0.97289,0.97273,0.97279,45.75,0.97297,0.97307,0.97293,0.973,35.0,False
'2018-12-04T22:33:00',0.97279,0.97284,0.9727,0.97274,44.36,0.97301,0.97302,0.97289,0.97289,40.5,False
'2018-12-04T22:34:00',0.97268,0.9727,0.97266,0.9727,19.0,0.97289,0.97289,0.97287,0.97289,14.0,True
'2018-12-04T22:35:00',0.97271,0.97274,0.97269,0.97269,31.23,0.97289,0.97293,0.97287,0.97291,19.62,True
'2018-12-04T22:36:00',0.97269,0.97283,0.97268,0.97282,36.11,0.97292,0.97303,0.97289,0.97303,37.18,True
'2018-12-04T22:37:00',0.97281,0.97293,0.97279,0.97292,20.62,0.97303,0.97316,0.97299,0.97314,17.5,False
'2018-12-04T22:38:00',0.97291,0.97293,0.97289,0.9729,21.99,0.97314,0.97316,0.97313,0.97315,17.5,False
'2018-12-04T22:39:00',0.9729,0.97293,0.97279,0.97289,34.77,0.97312,0.97316,0.973,0.97313,26.0,False
'2018-12-04T22:40:00',0.97289,0.97291,0.97278,0.97279,43.12,0.97311,0.97315,0.973,0.97304,35.75,False
'2018-12-04T22:41:00',0.97279,0.97282,0.97279,0.9728,25.12,0.97302,0.97303,0.973,0.97302,18.0,True
'2018-12-04T22:42:00',0.97279,0.97296,0.97276,0.97288,73.84,0.97301,0.97316,0.97296,0.97305,58.0,True
'2018-12-04T22:43:00',0.97286,0.973,0.97286,0.97296,51.35,0.97307,0.97322,0.97307,0.97314,35.62,False
'2018-12-04T22:44:00',0.97295,0.97301,0.97293,0.97293,37.48,0.97314,0.9732,0.9731,0.9731,26.0,False
'2018-12-04T22:45:00',0.97294,0.97294,0.97287,0.97288,42.5,0.9731,0.97315,0.97307,0.97307,34.5,True
'2018-12-04T22:46:00',0.97288,0.97291,0.97284,0.97289,37.24,0.97308,0.97311,0.97305,0.9731,26.0,True
'2018-12-04T22:47:00',0.97289,0.97298,0.97287,0.97292,46.75,0.97311,0.97317,0.97307,0.97316,36.0,True
'2018-12-04T22:48:00',0.97292,0.97296,0.97291,0.97293,21.87,0.97314,0.97318,0.97314,0.97318,17.0,True
'2018-12-04T22:49:00',0.97293,0.97308,0.97292,0.97308,39.74,0.97316,0.97331,0.97316,0.9733,35.5,True
'2018-12-04T22:50:00',0.97309,0.97313,0.97308,0.97313,17.0,0.9733,0.97332,0.97327,0.9733,16.0,True
'2018-12-04T22:51:00',0.97313,0.97316,0.9731,0.97316,21.25,0.97328,0.97337,0.97328,0.97337,19.0,False
'2018-12-04T22:52:00',0.97315,0.97317,0.97288,0.97303,63.62,0.97337,0.9734,0.97307,0.97327,67.48,True
'2018-12-04T22:53:00',0.97303,0.97314,0.97303,0.97314,47.62,0.97326,0.97332,0.97323,0.97329,37.0,True
'2018-12-04T22:54:00',0.97314,0.97333,0.97308,0.97327,58.75,0.97328,0.97352,0.97328,0.97352,56.74,True
'2018-12-04T22:55:00',0.97328,0.97359,0.97328,0.97358,81.25,0.97353,0.97383,0.97353,0.97383,79.75,False
'2018-12-04T22:56:00',0.97354,0.97359,0.97342,0.97342,47.62,0.97382,0.97382,0.97363,0.97367,56.0,True
'2018-12-04T22:57:00',0.97343,0.97356,0.97339,0.97356,29.12,0.97368,0.97373,0.97363,0.97373,29.5,False
'2018-12-04T22:58:00',0.97356,0.97359,0.97341,0.97345,51.75,0.97375,0.97375,0.97361,0.9737,52.5,False
'2018-12-04T22:59:00',0.97344,0.97356,0.97268,0.97268,82.5,0.97368,0.97382,0.97351,0.97353,88.25,True
'2018-12-04T23:00:00',0.97258,0.97273,0.97254,0.97263,12.75,0.97367,0.97391,0.97366,0.97376,12.75,True
'2018-12-04T23:01:00',0.97263,0.97281,0.97263,0.97281,3.0,0.97367,0.97367,0.97358,0.97363,3.0,True
'2018-12-04T23:02:00',0.97281,0.97284,0.97281,0.97284,10.5,0.97361,0.97364,0.97361,0.97364,9.32,False
'2018-12-04T23:03:00',0.97284,0.97284,0.97204,0.97265,21.0,0.97363,0.97375,0.97345,0.97346,26.2,False
'2018-12-04T23:04:00',0.97265,0.97265,0.97259,0.97259,6.75,0.97345,0.97346,0.97329,0.97329,11.25,False
'2018-12-04T23:05:00',0.97261,0.97265,0.97256,0.97262,28.12,0.97329,0.97334,0.97309,0.97318,38.94,False
'2018-12-04T23:06:00',0.97261,0.97266,0.97244,0.97244,59.12,0.97315,0.97331,0.97312,0.97316,55.25,False
'2018-12-04T23:07:00',0.97244,0.97246,0.9724,0.97242,20.75,0.9731,0.9731,0.97306,0.97306,18.0,True
'2018-12-04T23:08:00',0.97243,0.97281,0.97242,0.97281,27.75,0.97306,0.97341,0.97306,0.97337,26.0,True
'2018-12-04T23:09:00',0.97281,0.97302,0.97281,0.97302,31.42,0.9734,0.97377,0.9734,0.97377,26.25,True
'2018-12-04T23:10:00',0.97317,0.97317,0.97312,0.97312,22.0,0.97377,0.97428,0.97377,0.97422,22.2,False
'2018-12-04T23:11:00',0.97307,0.97311,0.97297,0.97298,26.62,0.97422,0.97423,0.97365,0.97365,24.09,True
'2018-12-04T23:12:00',0.97281,0.97306,0.97277,0.97299,24.24,0.9736,0.97414,0.9736,0.97414,20.03,True
'2018-12-04T23:13:00',0.97301,0.97328,0.97298,0.97328,21.24,0.97416,0.97421,0.97413,0.97418,22.7,False
'2018-12-04T23:14:00',0.97327,0.97327,0.97304,0.97304,37.66,0.97417,0.97419,0.97398,0.97398,27.71,True
'2018-12-04T23:15:00',0.97307,0.97343,0.97293,0.97338,60.36,0.97402,0.97412,0.97397,0.97401,61.03,False
'2018-12-04T23:16:00',0.97337,0.97346,0.97304,0.97305,25.5,0.97401,0.97407,0.97396,0.97396,25.62,False
'2018-12-04T23:17:00',0.97304,0.97305,0.97304,0.97304,45.0,0.97396,0.97397,0.97395,0.97396,48.5,False
'2018-12-04T23:18:00',0.97305,0.97305,0.97283,0.97286,18.25,0.97396,0.97396,0.97386,0.97388,15.5,True
'2018-12-04T23:19:00',0.97285,0.97291,0.97283,0.9729,18.5,0.97388,0.97392,0.97353,0.97391,17.62,True
'2018-12-04T23:20:00',0.97303,0.97329,0.97303,0.97329,26.96,0.97392,0.97397,0.97388,0.97391,21.0,False
'2018-12-04T23:21:00',0.97329,0.97329,0.97303,0.97304,49.74,0.97388,0.97389,0.97364,0.97369,40.5,True
'2018-12-04T23:22:00',0.97304,0.97311,0.97298,0.97298,28.0,0.9737,0.97394,0.9737,0.97391,26.5,True
'2018-12-04T23:23:00',0.97299,0.97318,0.97293,0.973,32.24,0.9739,0.97394,0.97353,0.97393,40.24,False
'2018-12-04T23:24:00',0.97299,0.973,0.97294,0.97294,27.25,0.97393,0.97394,0.9737,0.97376,31.68,False
'2018-12-04T23:25:00',0.97295,0.97295,0.97278,0.97279,85.75,0.97375,0.97376,0.97345,0.97355,82.25,True
'2018-12-04T23:26:00',0.97278,0.97283,0.97278,0.97279,7.0,0.97356,0.97356,0.97355,0.97356,7.5,True
'2018-12-04T23:27:00',0.97283,0.97284,0.97282,0.97284,4.0,0.97356,0.97357,0.97356,0.97357,6.49,True
'2018-12-04T23:28:00',0.9729,0.97309,0.9729,0.97309,29.75,0.97354,0.97393,0.97354,0.97391,28.12,False
'2018-12-04T23:29:00',0.97308,0.97309,0.97308,0.97308,8.0,0.97392,0.97393,0.97391,0.97393,8.0,False
'2018-12-04T23:30:00',0.97309,0.97314,0.97308,0.97309,135.12,0.97395,0.97397,0.97371,0.9738,124.72,False
'2018-12-04T23:31:00',0.97309,0.97309,0.97289,0.97294,66.66,0.97376,0.97376,0.97363,0.97364,100.45,False
'2018-12-04T23:32:00',0.97295,0.97295,0.97279,0.97279,54.35,0.97361,0.97363,0.97338,0.97343,55.23,False
'2018-12-04T23:33:00',0.97279,0.97284,0.97278,0.97284,38.73,0.97344,0.97344,0.97329,0.97333,36.62,False
'2018-12-04T23:34:00',0.97284,0.97286,0.97273,0.97278,134.39,0.97336,0.97344,0.97318,0.97335,102.62,False
'2018-12-04T23:35:00',0.97279,0.97279,0.97273,0.97279,105.06,0.97335,0.97337,0.97328,0.97329,88.0,True
'2018-12-04T23:36:00',0.97279,0.9728,0.97277,0.97278,49.12,0.9733,0.9734,0.97327,0.97339,54.0,True
'2018-12-04T23:37:00',0.97279,0.9728,0.97277,0.97278,29.99,0.9734,0.97341,0.97338,0.9734,30.74,False
'2018-12-04T23:38:00',0.97278,0.9728,0.97277,0.97278,45.6,0.97341,0.97342,0.97337,0.9734,47.34,True
'2018-12-04T23:39:00',0.97278,0.97281,0.97276,0.97279,63.94,0.97338,0.97342,0.97337,0.97339,65.62,True
'2018-12-04T23:40:00',0.97279,0.97282,0.97279,0.97281,34.12,0.9734,0.97342,0.97339,0.97341,28.5,False
'2018-12-04T23:41:00',0.97282,0.97282,0.97279,0.97279,47.72,0.97341,0.97343,0.97334,0.97334,45.5,True
'2018-12-04T23:42:00',0.97279,0.9728,0.97278,0.97279,42.84,0.97335,0.97336,0.97333,0.97335,45.5,False
'2018-12-04T23:43:00',0.97279,0.97279,0.97278,0.97278,81.12,0.97336,0.97336,0.97325,0.97328,94.0,True
'2018-12-04T23:44:00',0.97278,0.97293,0.97269,0.97291,67.62,0.97329,0.97342,0.97322,0.97342,81.75,False
'2018-12-04T23:45:00',0.97289,0.9729,0.97262,0.97268,95.23,0.9734,0.9734,0.97308,0.97311,107.32,True
'2018-12-04T23:46:00',0.97268,0.97269,0.97268,0.97269,47.25,0.97309,0.97312,0.97308,0.97311,50.98,True
'2018-12-04T23:47:00',0.97269,0.97284,0.97269,0.97281,33.5,0.97311,0.97326,0.97304,0.97326,34.34,True
'2018-12-04T23:48:00',0.97281,0.97295,0.97274,0.97284,71.22,0.97328,0.97338,0.97321,0.97331,63.75,True
'2018-12-04T23:49:00',0.97283,0.97285,0.97281,0.97284,29.61,0.97332,0.97335,0.9733,0.97334,25.0,True
'2018-12-04T23:50:00',0.97285,0.97291,0.97283,0.97286,48.61,0.97334,0.9734,0.97333,0.97338,40.0,True
'2018-12-04T23:51:00',0.97291,0.97296,0.97289,0.97295,63.53,0.97339,0.97342,0.97335,0.97342,52.5,True
'2018-12-04T23:52:00',0.97294,0.97302,0.97293,0.97302,36.44,0.97341,0.97346,0.9734,0.97346,35.0,True
'2018-12-04T23:53:00',0.973,0.97303,0.97299,0.97303,44.5,0.97346,0.97348,0.97344,0.97345,47.0,False
'2018-12-04T23:54:00',0.97303,0.97303,0.97301,0.97301,27.0,0.97346,0.97348,0.97342,0.97342,31.75,False
'2018-12-04T23:55:00',0.97301,0.97302,0.97297,0.97297,46.0,0.97343,0.97346,0.97338,0.97341,49.88,True
'2018-12-04T23:56:00',0.97297,0.973,0.97297,0.973,24.0,0.97339,0.97346,0.97338,0.97346,28.0,False
'2018-12-04T23:57:00',0.973,0.97313,0.97292,0.97292,52.0,0.97347,0.97355,0.97335,0.97335,72.73,False
'2018-12-04T23:58:00',0.97292,0.97293,0.97278,0.97279,80.42,0.97337,0.97338,0.97322,0.97323,90.17,False
'2018-12-04T23:59:00',0.97279,0.97281,0.97265,0.97271,66.79,0.97324,0.97325,0.9731,0.97314,70.06,True
'2018-12-05T00:00:00',0.97267,0.97297,0.97257,0.97297,89.79,0.97313,0.97329,0.97303,0.97327,95.1,True
'2018-12-05T00:01:00',0.97295,0.97316,0.97295,0.97302,85.12,0.97324,0.97344,0.97324,0.97331,123.38,True
'2018-12-05T00:02:00',0.97302,0.97305,0.97298,0.97303,52.85,0.97332,0.97333,0.97325,0.97332,55.05,False
'2018-12-05T00:03:00',0.97303,0.97305,0.97301,0.97301,31.24,0.97331,0.97335,0.97326,0.97326,33.47,False
'2018-12-05T00:04:00',0.97303,0.97304,0.97294,0.97299,25.12,0.97326,0.97333,0.97322,0.97326,32.09,True
'2018-12-05T00:05:00',0.97299,0.97303,0.97295,0.97303,41.0,0.97326,0.97328,0.97323,0.97328,65.07,True
'2018-12-05T00:06:00',0.97303,0.97327,0.97299,0.97319,58.5,0.97329,0.97352,0.97327,0.97345,81.04,False
'2018-12-05T00:07:00',0.97317,0.97322,0.97305,0.97309,30.5,0.97342,0.97347,0.9733,0.97334,36.97,True
'2018-12-05T00:08:00',0.97308,0.9731,0.97308,0.97309,15.0,0.97334,0.97336,0.97334,0.97335,15.0,True
'2018-12-05T00:09:00',0.97309,0.97317,0.97308,0.97316,27.0,0.97334,0.97344,0.97332,0.97344,33.98,False
'2018-12-05T00:10:00',0.97318,0.97318,0.97311,0.97311,41.25,0.97343,0.97348,0.97339,0.97342,59.2,False
'2018-12-05T00:11:00',0.97311,0.97311,0.97301,0.97309,32.25,0.97343,0.97343,0.9733,0.97336,39.24,True
'2018-12-05T00:12:00',0.97311,0.97311,0.97308,0.9731,15.75,0.97336,0.97342,0.97336,0.97342,17.1,True
'2018-12-05T00:13:00',0.9731,0.97329,0.97309,0.97326,72.0,0.97341,0.9736,0.9734,0.97357,75.2,True
'2018-12-05T00:14:00',0.97327,0.97334,0.97326,0.97332,43.37,0.97357,0.97363,0.97355,0.9736,36.1,True
'2018-12-05T00:15:00',0.97333,0.97336,0.97331,0.97336,14.12,0.97361,0.97363,0.97361,0.97362,17.73,True
'2018-12-05T00:16:00',0.97335,0.9736,0.97335,0.97348,73.73,0.97362,0.97389,0.97362,0.97376,77.28,True
'2018-12-05T00:17:00',0.97359,0.97359,0.97346,0.97349,14.74,0.97376,0.97384,0.97375,0.97378,17.36,False
'2018-12-05T00:18:00',0.97349,0.9735,0.97348,0.97349,17.5,0.97379,0.97379,0.97376,0.97378,20.74,False
'2018-12-05T00:19:00',0.97351,0.97352,0.9734,0.9734,39.11,0.97378,0.97382,0.97367,0.97369,44.49,True
'2018-12-05T00:20:00',0.9734,0.97346,0.9734,0.97341,19.37,0.97371,0.97371,0.9737,0.9737,20.24,True
'2018-12-05T00:21:00',0.97342,0.97345,0.9734,0.97342,32.37,0.9737,0.97375,0.97369,0.97375,28.1,True
'2018-12-05T00:22:00',0.97342,0.97349,0.97342,0.97349,29.87,0.97374,0.9738,0.97371,0.97379,31.96,True
'2018-12-05T00:23:00',0.97349,0.97364,0.97348,0.97361,39.86,0.97378,0.97394,0.97378,0.97392,36.12,False
'2018-12-05T00:24:00',0.97362,0.97372,0.97356,0.97357,53.84,0.97393,0.97401,0.97384,0.97385,57.84,False
'2018-12-05T00:25:00',0.97358,0.9736,0.97354,0.97356,52.74,0.97386,0.97388,0.97381,0.97383,67.11,True
'2018-12-05T00:26:00',0.97359,0.97369,0.97353,0.97369,17.5,0.97383,0.97395,0.9738,0.97395,29.11,True
'2018-12-05T00:27:00',0.97368,0.97374,0.97367,0.97374,18.5,0.97395,0.97398,0.97393,0.97398,24.0,False
'2018-12-05T00:28:00',0.97374,0.97377,0.97367,0.97372,69.5,0.97399,0.974,0.9739,0.97395,100.31,False
'2018-12-05T00:29:00',0.97371,0.97373,0.97361,0.97361,44.25,0.97395,0.97395,0.97384,0.97386,52.12,True
'2018-12-05T00:30:00',0.97361,0.97367,0.97359,0.97367,51.25,0.97385,0.97392,0.97385,0.97392,60.34,False
'2018-12-05T00:31:00',0.97368,0.97373,0.97364,0.97365,30.5,0.97394,0.97397,0.97389,0.9739,30.36,True
'2018-12-05T00:32:00',0.97369,0.97374,0.97363,0.97369,29.25,0.9739,0.97396,0.97389,0.97396,36.25,False
'2018-12-05T00:33:00',0.97369,0.97374,0.97365,0.97365,30.5,0.97394,0.97394,0.97387,0.97387,34.75,True
'2018-12-05T00:34:00',0.97364,0.97369,0.97361,0.97368,45.0,0.97386,0.97393,0.97386,0.97393,59.44,False
'2018-12-05T00:35:00',0.97367,0.97371,0.97363,0.97367,46.12,0.97393,0.97396,0.97389,0.97392,63.94,False
'2018-12-05T00:36:00',0.97365,0.97368,0.97356,0.97356,46.85,0.97392,0.97394,0.9738,0.9738,41.99,True
'2018-12-05T00:37:00',0.97358,0.97359,0.97357,0.97358,19.99,0.97381,0.97384,0.97381,0.97383,17.12,True
'2018-12-05T00:38:00',0.97357,0.97359,0.97356,0.97359,14.5,0.97383,0.97383,0.9738,0.97382,19.12,False
'2018-12-05T00:39:00',0.97357,0.97359,0.97354,0.97359,33.62,0.97382,0.97383,0.9738,0.97381,30.12,True
'2018-12-05T00:40:00',0.97359,0.97365,0.97359,0.97359,55.61,0.97383,0.9739,0.97383,0.97383,57.48,False
'2018-12-05T00:41:00',0.97359,0.97359,0.97357,0.97359,11.0,0.97382,0.97382,0.9738,0.9738,13.25,False
'2018-12-05T00:42:00',0.97359,0.97359,0.97344,0.97344,29.74,0.97379,0.97379,0.97368,0.97369,37.75,False
'2018-12-05T00:43:00',0.97345,0.97349,0.97338,0.97338,42.0,0.97369,0.97374,0.97361,0.97362,51.61,False
'2018-12-05T00:44:00',0.97338,0.97339,0.97332,0.97332,19.87,0.97361,0.97363,0.97355,0.97355,23.25,True
'2018-12-05T00:45:00',0.97332,0.97336,0.9733,0.97333,30.37,0.97356,0.97359,0.97355,0.97359,44.25,True
'2018-12-05T00:46:00',0.97334,0.97338,0.97333,0.97337,28.5,0.97359,0.97362,0.97356,0.97359,33.6,True
'2018-12-05T00:47:00',0.97337,0.9734,0.97335,0.97339,27.25,0.97361,0.97365,0.97359,0.97362,28.24,True
'2018-12-05T00:48:00',0.97339,0.97344,0.97339,0.97343,50.25,0.97363,0.97369,0.97363,0.97368,56.48,True
'2018-12-05T00:49:00',0.97345,0.97354,0.97338,0.97354,52.0,0.97368,0.97376,0.97361,0.97376,69.47,True
'2018-12-05T00:50:00',0.97354,0.97364,0.97353,0.97359,28.75,0.97377,0.97381,0.97371,0.9738,30.36,False
'2018-12-05T00:51:00',0.97359,0.97363,0.97355,0.97359,13.5,0.97379,0.9738,0.97378,0.9738,24.62,True
'2018-12-05T00:52:00',0.97359,0.9736,0.97354,0.9736,36.25,0.97381,0.97385,0.97379,0.97381,35.0,True
'2018-12-05T00:53:00',0.9736,0.97374,0.97359,0.97366,99.49,0.97382,0.97394,0.97382,0.97394,103.45,True
'2018-12-05T00:54:00',0.97367,0.97379,0.97362,0.97374,73.22,0.97392,0.97405,0.97389,0.97401,69.61,True
'2018-12-05T00:55:00',0.97374,0.97378,0.97369,0.97376,59.6,0.97401,0.97401,0.97392,0.97401,42.23,False
'2018-12-05T00:56:00',0.97375,0.97377,0.97365,0.97368,50.59,0.97401,0.97401,0.97391,0.97392,42.37,False
'2018-12-05T00:57:00',0.9737,0.9737,0.97353,0.97354,76.69,0.97392,0.97394,0.97377,0.97379,59.25,True
'2018-12-05T00:58:00',0.97356,0.9736,0.97354,0.97356,32.25,0.97379,0.97386,0.97379,0.97382,36.75,False
'2018-12-05T00:59:00',0.97356,0.9736,0.97354,0.97356,57.36,0.97383,0.97385,0.97378,0.97382,57.12,True
'2018-12-05T01:00:00',0.97356,0.97386,0.97356,0.97368,121.24,0.97381,0.97409,0.97381,0.97392,96.49,False
'2018-12-05T01:01:00',0.97368,0.9737,0.97358,0.97363,44.86,0.97391,0.97392,0.97383,0.97387,41.87,True
'2018-12-05T01:02:00',0.97363,0.97368,0.97363,0.97366,28.61,0.97386,0.97391,0.97386,0.97386,22.0,False
'2018-12-05T01:03:00',0.97366,0.9737,0.97361,0.97364,55.81,0.97389,0.97394,0.97385,0.97389,47.25,True
'2018-12-05T01:04:00',0.97365,0.97453,0.97365,0.97415,110.6,0.97389,0.97476,0.97389,0.97441,109.63,True
'2018-12-05T01:05:00',0.97418,0.97464,0.97412,0.97464,132.09,0.97441,0.97487,0.97437,0.97487,128.75,False
'2018-12-05T01:06:00',0.97465,0.97481,0.97447,0.97447,174.69,0.97487,0.97507,0.97473,0.97473,193.27,False
'2018-12-05T01:07:00',0.97449,0.97459,0.97432,0.97436,126.23,0.97472,0.97485,0.97457,0.97459,158.49,False
'2018-12-05T01:08:00',0.97435,0.97449,0.97412,0.97422,103.0,0.97459,0.97471,0.97434,0.97444,123.84,False
'2018-12-05T01:09:00',0.97428,0.9743,0.97405,0.97413,86.62,0.9745,0.97451,0.97433,0.97438,99.16,False
'2018-12-05T01:10:00',0.97414,0.97418,0.97384,0.97394,121.81,0.97438,0.9744,0.97408,0.97421,137.77,False
'2018-12-05T01:11:00',0.97394,0.97394,0.97369,0.97374,96.61,0.9742,0.9742,0.97392,0.97398,101.87,True
'2018-12-05T01:12:00',0.97373,0.97398,0.97371,0.97386,89.23,0.97398,0.97421,0.97396,0.97409,95.49,True
'2018-12-05T01:13:00',0.97382,0.97422,0.9738,0.97407,96.87,0.97403,0.97445,0.97403,0.97427,110.58,True
'2018-12-05T01:14:00',0.97409,0.97416,0.97398,0.97409,82.6,0.9743,0.97439,0.97421,0.97433,94.97,False
'2018-12-05T01:15:00',0.97411,0.97414,0.97393,0.974,94.07,0.97433,0.97437,0.97417,0.97428,83.25,False
'2018-12-05T01:16:00',0.97402,0.97426,0.97389,0.97398,118.82,0.97428,0.9745,0.97413,0.97423,126.6,True
'2018-12-05T01:17:00',0.97398,0.9741,0.97398,0.9741,49.11,0.97424,0.97432,0.97422,0.97432,41.24,True
'2018-12-05T01:18:00',0.97409,0.97419,0.97397,0.97412,65.37,0.97432,0.97439,0.97421,0.97437,69.99,False
'2018-12-05T01:19:00',0.97413,0.97416,0.97399,0.974,69.87,0.97436,0.97437,0.97422,0.97422,62.5,True
'2018-12-05T01:20:00',0.974,0.97407,0.974,0.97407,37.35,0.97423,0.97431,0.97422,0.9743,44.25,True
'2018-12-05T01:21:00',0.97415,0.97416,0.97401,0.97414,104.09,0.97433,0.97439,0.97425,0.97439,113.86,False
'2018-12-05T01:22:00',0.97415,0.9742,0.97402,0.97408,43.11,0.97437,0.97444,0.97426,0.97429,44.37,True
'2018-12-05T01:23:00',0.97409,0.97424,0.97406,0.9741,56.73,0.9743,0.97443,0.97429,0.97435,69.23,True
'2018-12-05T01:24:00',0.9741,0.97429,0.9741,0.97425,40.74,0.97434,0.97451,0.97434,0.97448,37.37,True
'2018-12-05T01:25:00',0.97425,0.9745,0.97421,0.9744,86.61,0.97449,0.97473,0.97443,0.97462,82.0,False
'2018-12-05T01:26:00',0.97438,0.97439,0.97434,0.97438,42.87,0.97462,0.97464,0.97459,0.97461,41.37,True
'2018-12-05T01:27:00',0.97438,0.97453,0.97438,0.97447,70.86,0.97463,0.97476,0.97461,0.97473,72.73,True
'2018-12-05T01:28:00',0.97448,0.97459,0.97444,0.97446,61.96,0.97473,0.97486,0.9747,0.97476,56.12,False
'2018-12-05T01:29:00',0.97443,0.97448,0.97363,0.97372,196.95,0.97476,0.97477,0.97426,0.9746,217.68,False
'2018-12-05T01:30:00',0.97394,0.9741,0.96986,0.97086,512.19,0.97469,0.97488,0.97017,0.9712,439.81,False
'2018-12-05T01:31:00',0.97087,0.97129,0.97057,0.97061,306.72,0.97118,0.97161,0.97083,0.97088,256.79,False
'2018-12-05T01:32:00',0.97057,0.97061,0.9702,0.97023,166.71,0.97085,0.97087,0.97043,0.97048,192.54,False
'2018-12-05T01:33:00',0.97025,0.97029,0.96994,0.97018,183.59,0.97048,0.97054,0.97017,0.97037,217.77,False
'2018-12-05T01:34:00',0.97012,0.97012,0.9686,0.9687,319.43,0.97036,0.97036,0.96881,0.96896,282.54,False
'2018-12-05T01:35:00',0.96875,0.96885,0.96803,0.96858,290.06,0.969,0.96912,0.96828,0.96886,322.49,True
'2018-12-05T01:36:00',0.96858,0.96888,0.96852,0.96881,192.07,0.96887,0.9691,0.96879,0.96905,195.89,True
'2018-12-05T01:37:00',0.96879,0.96921,0.96879,0.96895,118.86,0.96905,0.96942,0.96905,0.96917,137.63,True
'2018-12-05T01:38:00',0.96899,0.96914,0.96857,0.96914,122.55,0.96917,0.96939,0.96881,0.96936,131.08,True
'2018-12-05T01:39:00',0.96914,0.96934,0.96903,0.96934,186.56,0.96938,0.9696,0.96925,0.9696,178.46,False
'2018-12-05T01:40:00',0.96934,0.96943,0.96917,0.96932,148.77,0.96959,0.96964,0.9694,0.96955,146.23,True
'2018-12-05T01:41:00',0.96932,0.96943,0.96929,0.96941,116.09,0.96956,0.96966,0.96951,0.96966,116.59,False
'2018-12-05T01:42:00',0.96941,0.96944,0.96918,0.9692,77.48,0.96965,0.96968,0.9694,0.9694,68.86,False
'2018-12-05T01:43:00',0.96919,0.96923,0.96909,0.96919,38.6,0.96937,0.96944,0.96932,0.96942,29.0,True
'2018-12-05T01:44:00',0.96918,0.96939,0.96918,0.96929,89.77,0.96943,0.96965,0.96941,0.96953,77.12,True
'2018-12-05T01:45:00',0.96931,0.96957,0.96931,0.96951,91.34,0.96955,0.96981,0.96955,0.96974,90.12,True
'2018-12-05T01:46:00',0.96951,0.96974,0.96951,0.96959,90.37,0.96975,0.96995,0.96975,0.96982,100.06,False
'2018-12-05T01:47:00',0.96959,0.9696,0.96932,0.96944,63.36,0.96983,0.96985,0.96957,0.96969,67.47,True
'2018-12-05T01:48:00',0.96943,0.96946,0.96942,0.96945,20.85,0.96968,0.96969,0.96967,0.96968,26.12,False
'2018-12-05T01:49:00',0.96945,0.96948,0.96942,0.96942,39.86,0.96969,0.96972,0.96966,0.96968,39.5,True
'2018-12-05T01:50:00',0.96944,0.96953,0.96944,0.96953,44.98,0.96968,0.96977,0.96968,0.96977,43.62,True
'2018-12-05T01:51:00',0.96952,0.96969,0.96952,0.96961,52.74,0.96977,0.96989,0.96974,0.96983,50.61,False
'2018-12-05T01:52:00',0.96957,0.96966,0.96949,0.96958,61.5,0.96976,0.96987,0.9697,0.96982,77.48,True
'2018-12-05T01:53:00',0.96955,0.96967,0.9695,0.96964,69.87,0.96969,0.96989,0.96969,0.96986,88.84,True
'2018-12-05T01:54:00',0.96964,0.96979,0.96959,0.96965,69.62,0.96985,0.96999,0.96982,0.96985,79.48,False
'2018-12-05T01:55:00',0.96965,0.96983,0.96946,0.96951,104.48,0.96983,0.97,0.9697,0.96975,120.2,True
'2018-12-05T01:56:00',0.96952,0.96969,0.96948,0.96958,60.87,0.96974,0.96986,0.96971,0.96973,69.36,True
'2018-12-05T01:57:00',0.96958,0.96964,0.96946,0.9696,75.11,0.96974,0.96985,0.96971,0.96984,68.47,True
'2018-12-05T01:58:00',0.96964,0.96989,0.96963,0.96989,68.25,0.96985,0.97013,0.96985,0.97013,92.06,True
'2018-12-05T01:59:00',0.96989,0.97003,0.96986,0.96999,52.25,0.97012,0.97024,0.97009,0.97021,61.36,True
'2018-12-05T02:00:00',0.96996,0.97021,0.96996,0.97012,107.24,0.97021,0.97043,0.97021,0.97036,139.82,False
'2018-12-05T02:01:00',0.9701,0.97023,0.96983,0.96994,131.81,0.97036,0.97048,0.97008,0.9702,119.44,True
'2018-12-05T02:02:00',0.96994,0.97034,0.96994,0.97034,66.99,0.97017,0.97058,0.97017,0.97058,85.85,False
'2018-12-05T02:03:00',0.97033,0.97078,0.97019,0.97024,106.36,0.97058,0.97096,0.97044,0.97047,102.06,False
'2018-12-05T02:04:00',0.97021,0.97025,0.97004,0.97004,97.48,0.97042,0.97049,0.97024,0.97026,110.4,False
'2018-12-05T02:05:00',0.97004,0.97004,0.96944,0.96944,134.49,0.97024,0.97024,0.96965,0.96965,124.87,True
'2018-12-05T02:06:00',0.96944,0.96969,0.96944,0.96967,90.86,0.96966,0.96991,0.96966,0.96989,89.73,True
'2018-12-05T02:07:00',0.96966,0.97004,0.96959,0.96999,122.35,0.96988,0.97027,0.9698,0.97021,121.97,True
'2018-12-05T02:08:00',0.96999,0.97004,0.96994,0.97004,65.11,0.97022,0.97025,0.97018,0.97025,62.74,False
'2018-12-05T02:09:00',0.97006,0.97009,0.96989,0.9699,77.36,0.97025,0.9703,0.97013,0.97013,78.35,False
'2018-12-05T02:10:00',0.96991,0.96999,0.96975,0.96976,98.47,0.97013,0.97021,0.96999,0.96999,88.86,False
'2018-12-05T02:11:00',0.96976,0.96992,0.96964,0.96965,94.47,0.97,0.97016,0.96988,0.96989,97.6,False
'2018-12-05T02:12:00',0.96965,0.96973,0.96933,0.96936,103.36,0.96988,0.96996,0.96956,0.9696,104.83,True
'2018-12-05T02:13:00',0.96936,0.96958,0.96936,0.96958,73.61,0.96961,0.96979,0.96961,0.96979,93.46,True
'2018-12-05T02:14:00',0.96958,0.96994,0.96958,0.96993,70.0,0.96978,0.97012,0.96978,0.9701,83.09,True
'2018-12-05T02:15:00',0.9699,0.97032,0.96989,0.97032,103.36,0.97009,0.97056,0.97008,0.97056,131.94,True
'2018-12-05T02:16:00',0.97033,0.97085,0.97032,0.97049,163.2,0.97056,0.9711,0.97055,0.97069,164.36,False
'2018-12-05T02:17:00',0.97045,0.97053,0.97034,0.97045,83.48,0.97069,0.97073,0.97058,0.97068,90.48,False
'2018-12-05T02:18:00',0.97045,0.97045,0.97038,0.97044,62.98,0.97066,0.97067,0.97059,0.97066,53.48,False
'2018-12-05T02:19:00',0.97044,0.97044,0.97023,0.97025,90.1,0.97067,0.97067,0.97046,0.9705,94.86,True
'2018-12-05T02:20:00',0.97025,0.97034,0.97025,0.9703,49.12,0.9705,0.97057,0.9705,0.97053,45.75,True
'2018-12-05T02:21:00',0.9703,0.97041,0.97026,0.97041,101.61,0.97052,0.97064,0.9705,0.97064,101.32,True
'2018-12-05T02:22:00',0.97042,0.97067,0.97042,0.97066,56.0,0.97064,0.97089,0.97064,0.97088,55.49,False
'2018-12-05T02:23:00',0.97064,0.97064,0.97032,0.97033,80.2,0.97088,0.97088,0.97056,0.97058,74.62,False
'2018-12-05T02:24:00',0.97034,0.97043,0.97027,0.97031,64.73,0.97058,0.97064,0.9705,0.97055,67.99,True
'2018-12-05T02:25:00',0.9703,0.97037,0.97028,0.97036,65.12,0.97054,0.9706,0.97051,0.97057,78.47,True
'2018-12-05T02:26:00',0.97037,0.97044,0.97037,0.97044,42.49,0.97058,0.97067,0.97058,0.97065,43.36,True
'2018-12-05T02:27:00',0.97045,0.97064,0.97045,0.97059,64.85,0.97065,0.97087,0.97065,0.97078,68.74,True
'2018-12-05T02:28:00',0.97059,0.9706,0.97058,0.97058,15.5,0.97079,0.97083,0.97079,0.97081,17.0,True
'2018-12-05T02:29:00',0.97059,0.97064,0.97058,0.9706,51.48,0.97081,0.97085,0.97081,0.97082,45.48,True
'2018-12-05T02:30:00',0.97061,0.97069,0.97057,0.9706,64.6,0.97082,0.97088,0.97081,0.97083,72.98,False
'2018-12-05T02:31:00',0.97059,0.97068,0.97055,0.97058,79.36,0.97083,0.97092,0.97075,0.97081,82.23,True
'2018-12-05T02:32:00',0.97057,0.97094,0.9704,0.97091,139.29,0.97081,0.97114,0.97065,0.97114,128.58,False
'2018-12-05T02:33:00',0.9709,0.9709,0.97072,0.97086,77.99,0.97114,0.97114,0.97094,0.9711,93.61,False
'2018-12-05T02:34:00',0.97088,0.97088,0.9707,0.97082,70.6,0.9711,0.9711,0.97093,0.97106,78.61,True
'2018-12-05T02:35:00',0.97082,0.97103,0.97078,0.97091,119.19,0.97107,0.97128,0.97101,0.97114,108.23,False
'2018-12-05T02:36:00',0.9709,0.9709,0.97073,0.97074,86.74,0.97114,0.97115,0.97095,0.97095,66.37,False
'2018-12-05T02:37:00',0.97072,0.97072,0.97059,0.97064,65.73,0.97092,0.97092,0.97081,0.97088,56.61,False
'2018-12-05T02:38:00',0.97064,0.97064,0.9705,0.97055,80.97,0.97087,0.97088,0.97075,0.97078,82.36,False
'2018-12-05T02:39:00',0.97055,0.97059,0.97044,0.97045,73.99,0.9708,0.97082,0.97067,0.97067,78.86,True
'2018-12-05T02:40:00',0.97044,0.97063,0.97039,0.97054,111.97,0.97069,0.97085,0.97062,0.97074,120.42,True
'2018-12-05T02:41:00',0.97052,0.97063,0.97052,0.97059,70.62,0.97074,0.97086,0.97074,0.97079,66.23,True
'2018-12-05T02:42:00',0.97059,0.97066,0.97059,0.97064,16.0,0.9708,0.97088,0.9708,0.97086,19.62,True
'2018-12-05T02:43:00',0.97064,0.97071,0.97059,0.97066,28.5,0.97085,0.97094,0.97081,0.97088,30.74,False
'2018-12-05T02:44:00',0.97065,0.97065,0.97052,0.97055,37.37,0.97088,0.97088,0.97074,0.97076,32.99,True
'2018-12-05T02:45:00',0.97056,0.97185,0.97056,0.97111,175.46,0.97078,0.9721,0.97078,0.97138,169.09,True
'2018-12-05T02:46:00',0.97109,0.9715,0.9709,0.97136,128.97,0.97133,0.97173,0.97116,0.9716,113.43,False
'2018-12-05T02:47:00',0.97136,0.97141,0.97117,0.97121,93.93,0.97161,0.97164,0.9714,0.97144,89.35,False
'2018-12-05T02:48:00',0.97121,0.97121,0.97091,0.97091,106.08,0.97145,0.97145,0.97114,0.97116,102.23,False
'2018-12-05T02:49:00',0.97092,0.97092,0.97058,0.97059,92.61,0.97116,0.97117,0.97079,0.97079,91.35,True
'2018-12-05T02:50:00',0.97059,0.97092,0.97056,0.97074,126.55,0.9708,0.97116,0.9708,0.97093,119.54,False
'2018-12-05T02:51:00',0.97069,0.97076,0.97061,0.97063,65.86,0.97093,0.97098,0.97084,0.97086,59.94,False
'2018-12-05T02:52:00',0.97063,0.97063,0.9705,0.97051,113.45,0.97087,0.97087,0.97073,0.97075,78.49,True
'2018-12-05T02:53:00',0.9705,0.97067,0.9705,0.97065,80.48,0.97075,0.97091,0.97073,0.97088,54.37,False
'2018-12-05T02:54:00',0.97065,0.97066,0.97063,0.97065,27.87,0.97087,0.97089,0.97086,0.97088,26.0,True
'2018-12-05T02:55:00',0.97065,0.97104,0.97057,0.97085,118.22,0.97085,0.97129,0.9708,0.97109,117.28,True
'2018-12-05T02:56:00',0.97084,0.97102,0.97084,0.971,64.18,0.97109,0.97124,0.97108,0.97123,68.47,True
'2018-12-05T02:57:00',0.971,0.97108,0.971,0.97101,46.68,0.97124,0.97128,0.97122,0.97125,43.98,False
'2018-12-05T02:58:00',0.97102,0.97105,0.9708,0.97082,64.74,0.97125,0.97128,0.97103,0.97106,66.48,True
'2018-12-05T02:59:00',0.97083,0.9711,0.97082,0.97104,70.74,0.97106,0.97131,0.97106,0.97126,87.23,False
'2018-12-05T03:00:00',0.97102,0.97102,0.9707,0.97091,90.74,0.97124,0.97124,0.97092,0.97114,96.6,False
'2018-12-05T03:01:00',0.9709,0.9709,0.97069,0.97072,74.24,0.97113,0.97114,0.97093,0.97095,70.23,True
'2018-12-05T03:02:00',0.97071,0.97078,0.97071,0.97076,29.87,0.97095,0.97104,0.97095,0.97099,31.86,True
'2018-12-05T03:03:00',0.97077,0.97114,0.97074,0.97108,69.98,0.971,0.97136,0.97097,0.97132,91.17,False
'2018-12-05T03:04:00',0.97107,0.97108,0.97092,0.97092,86.36,0.97132,0.97132,0.97117,0.97117,77.36,False
'2018-12-05T03:05:00',0.97093,0.97096,0.97074,0.97077,71.72,0.97118,0.97121,0.97099,0.97101,62.11,False
'2018-12-05T03:06:00',0.97078,0.97082,0.97061,0.97072,108.22,0.97101,0.97106,0.97086,0.97097,103.78,False
'2018-12-05T03:07:00',0.97071,0.97075,0.97045,0.97054,122.02,0.97096,0.97099,0.97069,0.97079,101.47,True
'2018-12-05T03:08:00',0.97054,0.97065,0.9705,0.97058,76.61,0.97078,0.97089,0.97075,0.97083,69.11,False
'2018-12-05T03:09:00',0.97057,0.97063,0.97047,0.97056,79.57,0.97083,0.97087,0.97071,0.9708,64.74,False
'2018-12-05T03:10:00',0.97056,0.97061,0.97046,0.9705,95.71,0.97081,0.97085,0.97069,0.97072,78.73,False
'2018-12-05T03:11:00',0.97049,0.9705,0.97034,0.97045,74.34,0.9707,0.97072,0.97056,0.9707,73.62,False
'2018-12-05T03:12:00',0.97046,0.97049,0.97034,0.97045,66.17,0.97071,0.97072,0.97059,0.97069,55.99,True
'2018-12-05T03:13:00',0.97045,0.97053,0.97042,0.97045,62.36,0.97066,0.97076,0.97065,0.9707,62.61,True
'2018-12-05T03:14:00',0.97049,0.97059,0.97049,0.97055,26.24,0.97072,0.97081,0.97072,0.97077,25.5,True
'2018-12-05T03:15:00',0.97058,0.97061,0.97056,0.9706,35.24,0.97076,0.97084,0.97076,0.97082,25.25,False
'2018-12-05T03:16:00',0.97059,0.97066,0.97054,0.97056,60.86,0.9708,0.97087,0.97076,0.9708,66.12,True
'2018-12-05T03:17:00',0.97056,0.9706,0.97056,0.9706,38.61,0.97079,0.97083,0.97079,0.97083,38.87,True
'2018-12-05T03:18:00',0.97061,0.9707,0.97061,0.97061,36.99,0.97083,0.97089,0.97081,0.97085,36.75,False
'2018-12-05T03:19:00',0.97061,0.97061,0.97053,0.97058,39.49,0.97084,0.97084,0.97075,0.9708,35.5,False
'2018-12-05T03:20:00',0.97059,0.9706,0.97055,0.97059,51.34,0.97081,0.97082,0.97075,0.97078,45.74,False
'2018-12-05T03:21:00',0.97059,0.9706,0.97058,0.97058,16.75,0.97079,0.97081,0.97077,0.97079,14.5,True
'2018-12-05T03:22:00',0.97058,0.97067,0.97056,0.97059,39.0,0.97078,0.97089,0.97076,0.97082,37.49,True
'2018-12-05T03:23:00',0.9706,0.97077,0.9706,0.97073,55.23,0.97082,0.97101,0.97082,0.97096,56.11,False
'2018-12-05T03:24:00',0.97076,0.97078,0.97068,0.97073,39.5,0.97096,0.971,0.97091,0.97096,40.47,True
'2018-12-05T03:25:00',0.97072,0.97083,0.97065,0.97083,70.62,0.97095,0.97105,0.97087,0.97105,67.72,True
'2018-12-05T03:26:00',0.97083,0.97099,0.97083,0.97099,83.33,0.97106,0.97122,0.97106,0.97122,89.98,True
'2018-12-05T03:27:00',0.97101,0.97121,0.97101,0.97112,84.75,0.97124,0.97142,0.97124,0.97134,77.04,False
'2018-12-05T03:28:00',0.97111,0.97112,0.97098,0.97098,42.12,0.97134,0.97135,0.9712,0.9712,47.37,False
'2018-12-05T03:29:00',0.97095,0.97099,0.97088,0.97093,41.74,0.97118,0.97121,0.9711,0.97115,48.99,False
'2018-12-05T03:30:00',0.97092,0.97092,0.97077,0.97091,44.09,0.97113,0.97114,0.97101,0.97112,41.75,False
'2018-12-05T03:31:00',0.97089,0.97091,0.97085,0.97087,30.25,0.97111,0.97111,0.97105,0.97106,27.0,False
'2018-12-05T03:32:00',0.97086,0.97091,0.9708,0.9708,38.37,0.97106,0.97112,0.97102,0.97102,31.0,False
'2018-12-05T03:33:00',0.97078,0.9708,0.97074,0.97077,43.74,0.97102,0.97103,0.97095,0.97097,36.11,False
'2018-12-05T03:34:00',0.97079,0.9708,0.97058,0.97063,67.74,0.97097,0.97101,0.9708,0.97084,56.6,True
'2018-12-05T03:35:00',0.97064,0.97074,0.97058,0.97063,70.67,0.97085,0.97095,0.9708,0.97086,64.74,True
'2018-12-05T03:36:00',0.97065,0.97085,0.97065,0.9708,46.36,0.97088,0.97109,0.97086,0.97102,43.25,True
'2018-12-05T03:37:00',0.97079,0.97097,0.97079,0.97096,63.7,0.97102,0.97119,0.97102,0.97119,55.5,False
'2018-12-05T03:38:00',0.97096,0.97097,0.9708,0.97084,48.61,0.97118,0.97119,0.97103,0.97107,41.62,True
'2018-12-05T03:39:00',0.97086,0.97091,0.97083,0.97085,32.24,0.97107,0.97114,0.97106,0.97107,38.75,False
'2018-12-05T03:40:00',0.97085,0.97085,0.97076,0.97078,23.12,0.97108,0.97108,0.97099,0.97101,23.25,False
'2018-12-05T03:41:00',0.97077,0.97079,0.9707,0.9707,28.11,0.971,0.97103,0.97091,0.97091,28.74,False
'2018-12-05T03:42:00',0.97069,0.97072,0.97048,0.97054,75.48,0.97091,0.97093,0.97071,0.97077,68.49,True
'2018-12-05T03:43:00',0.97055,0.9706,0.97052,0.97058,35.61,0.97078,0.97082,0.97076,0.97082,37.48,True
'2018-12-05T03:44:00',0.97058,0.97066,0.97056,0.97066,27.5,0.9708,0.97087,0.97078,0.97087,31.62,False
'2018-12-05T03:45:00',0.97064,0.97064,0.9705,0.9705,39.73,0.97086,0.97086,0.97071,0.97071,42.86,True
'2018-12-05T03:46:00',0.97048,0.97052,0.97048,0.9705,18.75,0.97071,0.97074,0.97071,0.97073,22.12,True
'2018-12-05T03:47:00',0.97051,0.97061,0.97048,0.97053,53.5,0.97073,0.97084,0.97069,0.97075,56.6,True
'2018-12-05T03:48:00',0.97053,0.97059,0.97049,0.97055,58.37,0.97076,0.97081,0.97069,0.9708,60.61,True
'2018-12-05T03:49:00',0.97055,0.97061,0.97055,0.97059,34.24,0.97079,0.97083,0.97079,0.97081,32.87,True
'2018-12-05T03:50:00',0.97059,0.97079,0.97059,0.97079,72.35,0.97082,0.97103,0.97082,0.97102,81.74,True
'2018-12-05T03:51:00',0.97079,0.97087,0.97076,0.97085,70.21,0.97101,0.9711,0.97098,0.97107,75.35,True
'2018-12-05T03:52:00',0.97085,0.97089,0.97072,0.97087,48.6,0.97108,0.97112,0.97096,0.9711,56.37,True
'2018-12-05T03:53:00',0.97087,0.97106,0.97087,0.97102,57.34,0.97111,0.97127,0.9711,0.97126,60.61,False
'2018-12-05T03:54:00',0.97102,0.97105,0.97094,0.97096,31.0,0.97125,0.97126,0.97116,0.97118,34.75,False
'2018-12-05T03:55:00',0.97097,0.97097,0.97091,0.97093,64.25,0.97118,0.9712,0.97114,0.97118,63.87,True
'2018-12-05T03:56:00',0.97093,0.971,0.97093,0.97095,59.98,0.97117,0.97123,0.97116,0.97118,71.49,False
'2018-12-05T03:57:00',0.97095,0.97095,0.97055,0.97064,129.2,0.97117,0.97118,0.97079,0.97089,125.48,False
'2018-12-05T03:58:00',0.97064,0.97073,0.97027,0.97039,143.85,0.97081,0.97095,0.97052,0.97064,144.67,False
'2018-12-05T03:59:00',0.9704,0.97048,0.97013,0.97014,130.09,0.97064,0.97069,0.97033,0.97036,129.44,True
'2018-12-05T04:00:00',0.97014,0.97021,0.96997,0.9702,121.71,0.97037,0.97043,0.97018,0.97043,129.58,True
'2018-12-05T04:01:00',0.97019,0.97037,0.97019,0.97037,55.5,0.97043,0.97061,0.97041,0.97061,49.47,True
'2018-12-05T04:02:00',0.97038,0.97046,0.97038,0.97044,56.0,0.97062,0.97069,0.97062,0.97067,50.23,False
'2018-12-05T04:03:00',0.97044,0.97045,0.97037,0.97039,60.62,0.97068,0.97068,0.97061,0.97062,65.36,False
'2018-12-05T04:04:00',0.97038,0.97038,0.97004,0.97009,80.12,0.97062,0.97062,0.97026,0.97031,74.09,True
'2018-12-05T04:05:00',0.9701,0.97021,0.97006,0.97016,57.61,0.97032,0.97045,0.9703,0.97039,69.36,False
'2018-12-05T04:06:00',0.97015,0.97015,0.96989,0.96997,92.73,0.97039,0.97039,0.97012,0.97019,111.9,False
'2018-12-05T04:07:00',0.96997,0.96997,0.96974,0.96995,128.98,0.97018,0.97018,0.96996,0.97015,118.87,False
'2018-12-05T04:08:00',0.96995,0.97007,0.96992,0.96993,105.46,0.97018,0.97027,0.97011,0.97014,87.62,False
'2018-12-05T04:09:00',0.96994,0.96997,0.96969,0.96971,106.97,0.97014,0.97017,0.96987,0.96988,77.5,False
'2018-12-05T04:10:00',0.96971,0.96977,0.9695,0.96968,172.2,0.96989,0.96995,0.96969,0.96987,141.25,True
'2018-12-05T04:11:00',0.96971,0.96999,0.96969,0.96995,123.61,0.9699,0.97021,0.9699,0.97016,122.5,False
'2018-12-05T04:12:00',0.96994,0.97017,0.96988,0.9699,125.24,0.97015,0.97042,0.97012,0.97013,129.35,True
'2018-12-05T04:13:00',0.96989,0.97003,0.96989,0.96998,57.87,0.97013,0.97023,0.97013,0.9702,62.37,False
'2018-12-05T04:14:00',0.96996,0.96996,0.96972,0.96972,63.35,0.9702,0.9702,0.96996,0.96996,52.73,True
'2018-12-05T04:15:00',0.96972,0.96992,0.96969,0.96991,61.87,0.96994,0.97015,0.9699,0.97013,80.17,True
'2018-12-05T04:16:00',0.9699,0.97001,0.96988,0.96994,74.48,0.97013,0.97023,0.9701,0.97011,58.36,False
'2018-12-05T04:17:00',0.96993,0.96993,0.96977,0.96985,47.12,0.97011,0.97011,0.96998,0.97008,51.61,False
'2018-12-05T04:18:00',0.96984,0.96984,0.96956,0.96961,98.85,0.97006,0.97006,0.96977,0.96985,102.35,True
'2018-12-05T04:19:00',0.96961,0.96972,0.96961,0.96971,17.87,0.96986,0.96995,0.96985,0.96994,28.75,False
'2018-12-05T04:20:00',0.96971,0.96971,0.96951,0.96952,114.44,0.96992,0.96992,0.96974,0.96975,98.98,True
'2018-12-05T04:21:00',0.96954,0.96964,0.96954,0.96962,68.99,0.96975,0.96987,0.96975,0.96984,55.25,True
'2018-12-05T04:22:00',0.96963,0.96984,0.96963,0.96982,28.62,0.96985,0.97005,0.96985,0.97002,33.62,True
'2018-12-05T04:23:00',0.96982,0.96994,0.9698,0.96992,87.47,0.97004,0.97015,0.97,0.97014,64.0,True
'2018-12-05T04:24:00',0.96994,0.97006,0.96994,0.96998,99.35,0.97014,0.97025,0.97014,0.97023,83.5,False
'2018-12-05T04:25:00',0.96998,0.97008,0.96971,0.96989,94.11,0.97022,0.9703,0.96995,0.97013,81.18,True
'2018-12-05T04:26:00',0.9699,0.97005,0.96984,0.97004,73.23,0.97013,0.9703,0.97008,0.97027,66.75,True
'2018-12-05T04:27:00',0.97005,0.97013,0.97003,0.97012,66.49,0.97028,0.97036,0.97026,0.97036,69.24,False
'2018-12-05T04:28:00',0.97012,0.97021,0.97006,0.9701,86.99,0.97037,0.97044,0.97027,0.97032,95.1,True
'2018-12-05T04:29:00',0.97009,0.97013,0.97001,0.97013,49.79,0.97032,0.97036,0.97024,0.97036,43.12,False
'2018-12-05T04:30:00',0.97012,0.97013,0.96983,0.96984,59.49,0.97036,0.97036,0.97006,0.97006,64.99,False
'2018-12-05T04:31:00',0.96983,0.96991,0.96978,0.96978,38.74,0.97005,0.97014,0.97,0.97,36.12,False
'2018-12-05T04:32:00',0.96978,0.96978,0.96964,0.96964,43.36,0.96998,0.96998,0.96983,0.96984,34.5,True
'2018-12-05T04:33:00',0.96963,0.96968,0.96963,0.96967,57.62,0.96984,0.9699,0.96984,0.96985,33.9,True
'2018-12-05T04:34:00',0.96968,0.96971,0.96962,0.9697,46.11,0.96985,0.96994,0.9698,0.96994,41.12,False
'2018-12-05T04:35:00',0.96971,0.96976,0.96965,0.96966,64.24,0.96994,0.96999,0.96988,0.9699,65.47,False
'2018-12-05T04:36:00',0.96968,0.96977,0.96962,0.96965,108.26,0.96992,0.97,0.96984,0.96988,94.61,False
'2018-12-05T04:37:00',0.96965,0.96974,0.96962,0.96964,59.48,0.96987,0.96994,0.96982,0.96985,53.48,True
'2018-12-05T04:38:00',0.96966,0.96977,0.96965,0.96965,102.35,0.96987,0.96999,0.96987,0.96988,76.62,False
'2018-12-05T04:39:00',0.96965,0.96965,0.96954,0.96955,44.6,0.96987,0.96987,0.96976,0.96977,43.98,False
'2018-12-05T04:40:00',0.96956,0.96956,0.9693,0.9693,61.8,0.96978,0.96979,0.96953,0.96954,57.11,False
'2018-12-05T04:41:00',0.96932,0.96938,0.96927,0.96928,65.56,0.96954,0.96962,0.96951,0.96953,58.87,False
'2018-12-05T04:42:00',0.96928,0.9693,0.96917,0.96922,99.12,0.96952,0.96954,0.96939,0.96946,90.5,True
'2018-12-05T04:43:00',0.96922,0.96956,0.9692,0.96945,126.83,0.96945,0.96981,0.96942,0.96971,120.85,True
'2018-12-05T04:44:00',0.96947,0.96954,0.96947,0.96949,64.99,0.96971,0.96979,0.9697,0.9697,64.12,False
'2018-12-05T04:45:00',0.96947,0.96947,0.96931,0.96934,72.6,0.96968,0.96968,0.96955,0.96955,63.12,True
'2018-12-05T04:46:00',0.96933,0.96947,0.96929,0.96946,69.18,0.96955,0.96971,0.96952,0.96971,60.12,True
'2018-12-05T04:47:00',0.96947,0.96955,0.96947,0.9695,48.48,0.9697,0.96978,0.9697,0.96972,41.36,False
'2018-12-05T04:48:00',0.9695,0.96952,0.96937,0.96949,82.17,0.96971,0.96975,0.96959,0.96972,85.74,True
'2018-12-05T04:49:00',0.96948,0.96956,0.96948,0.96956,47.62,0.96972,0.96979,0.96971,0.96978,52.49,False
'2018-12-05T04:50:00',0.96955,0.96955,0.96946,0.96948,45.98,0.96979,0.96979,0.96967,0.96967,38.37,False
'2018-12-05T04:51:00',0.96946,0.96947,0.96934,0.96934,43.28,0.96967,0.96971,0.96954,0.96955,31.0,False
'2018-12-05T04:52:00',0.96934,0.96934,0.96917,0.96919,70.01,0.96956,0.96956,0.96939,0.96943,63.0,True
'2018-12-05T04:53:00',0.96919,0.96929,0.96917,0.96926,82.59,0.96944,0.96953,0.9694,0.96951,71.74,False
'2018-12-05T04:54:00',0.96926,0.96926,0.96907,0.96908,54.94,0.9695,0.9695,0.96927,0.96929,42.5,True
'2018-12-05T04:55:00',0.96908,0.9692,0.96905,0.96919,63.94,0.96927,0.96944,0.96927,0.96944,55.1,True
'2018-12-05T04:56:00',0.96921,0.96938,0.96918,0.96935,64.96,0.96944,0.9696,0.96938,0.9696,74.06,False
'2018-12-05T04:57:00',0.96934,0.96936,0.96908,0.96927,78.11,0.9696,0.9696,0.96931,0.96949,83.18,True
'2018-12-05T04:58:00',0.96929,0.96935,0.96925,0.96935,50.23,0.96949,0.96957,0.96949,0.96955,66.83,False
'2018-12-05T04:59:00',0.96936,0.96936,0.96913,0.96916,101.71,0.96959,0.96959,0.96936,0.9694,100.28,True
'2018-12-05T05:00:00',0.96919,0.96935,0.96919,0.96934,106.13,0.9694,0.9696,0.9694,0.96959,109.94,False
'2018-12-05T05:01:00',0.96935,0.96935,0.96893,0.96895,89.36,0.9696,0.9696,0.96915,0.96918,108.25,True
'2018-12-05T05:02:00',0.96895,0.96901,0.96884,0.96897,105.95,0.96919,0.96924,0.96906,0.96921,78.43,False
'2018-12-05T05:03:00',0.96896,0.96896,0.96881,0.96885,70.63,0.96921,0.96921,0.96904,0.96907,55.75,False
'2018-12-05T05:04:00',0.96885,0.96894,0.96874,0.96879,111.56,0.96909,0.96916,0.96898,0.96902,95.1,False
'2018-12-05T05:05:00',0.96881,0.96883,0.96872,0.96874,52.98,0.96902,0.96906,0.96895,0.96899,52.62,False
'2018-12-05T05:06:00',0.96873,0.96882,0.96827,0.96836,159.85,0.96898,0.96906,0.96851,0.9686,159.09,False
'2018-12-05T05:07:00',0.96835,0.96844,0.96821,0.96835,122.84,0.96859,0.96868,0.96845,0.9686,131.08,True
'2018-12-05T05:08:00',0.96833,0.96851,0.96833,0.96843,50.11,0.96856,0.96874,0.96856,0.96864,45.86,False
'2018-12-05T05:09:00',0.96844,0.96844,0.96823,0.96823,93.1,0.96865,0.96865,0.96845,0.96846,92.39,True
'2018-12-05T05:10:00',0.96823,0.96832,0.96814,0.96831,97.48,0.96845,0.96854,0.96838,0.96846,86.74,False
'2018-12-05T05:11:00',0.96829,0.96835,0.96824,0.96827,51.35,0.96846,0.96857,0.96846,0.9685,53.12,False
'2018-12-05T05:12:00',0.96828,0.96835,0.96821,0.96828,59.12,0.9685,0.96857,0.96843,0.96846,54.99,True
'2018-12-05T05:13:00',0.96828,0.96835,0.96823,0.96827,58.23,0.96851,0.96857,0.96846,0.96849,52.61,False
'2018-12-05T05:14:00',0.96828,0.96829,0.96808,0.9681,65.62,0.96849,0.9685,0.9683,0.96833,68.12,True
'2018-12-05T05:15:00',0.9681,0.96824,0.96801,0.96814,93.97,0.96831,0.96845,0.96825,0.96839,91.61,True
'2018-12-05T05:16:00',0.96814,0.96834,0.96806,0.96818,107.6,0.96837,0.96852,0.96829,0.96841,98.96,True
'2018-12-05T05:17:00',0.96818,0.96828,0.96817,0.96826,71.44,0.96842,0.96851,0.96841,0.96847,66.22,False
'2018-12-05T05:18:00',0.96827,0.96839,0.96818,0.96818,95.62,0.9685,0.96863,0.9684,0.9684,96.36,True
'2018-12-05T05:19:00',0.96818,0.96823,0.96817,0.96819,59.49,0.96841,0.96847,0.96835,0.96842,59.71,True
'2018-12-05T05:20:00',0.9682,0.96833,0.96819,0.96829,63.97,0.9684,0.96856,0.9684,0.9685,70.6,False
'2018-12-05T05:21:00',0.96825,0.96828,0.96812,0.96815,71.86,0.96845,0.9685,0.96833,0.96837,73.86,True
'2018-12-05T05:22:00',0.96815,0.96818,0.96808,0.96816,42.25,0.96836,0.9684,0.9683,0.96838,48.95,True
'2018-12-05T05:23:00',0.96815,0.96819,0.96809,0.96819,48.12,0.96837,0.96839,0.96833,0.96836,54.45,False
'2018-12-05T05:24:00',0.96819,0.96819,0.96812,0.96812,35.0,0.96837,0.96842,0.96833,0.96835,30.75,True
'2018-12-05T05:25:00',0.96812,0.96819,0.96811,0.96819,17.25,0.96834,0.96841,0.96832,0.96841,22.11,True
'2018-12-05T05:26:00',0.96818,0.96825,0.96816,0.96821,61.23,0.96841,0.96848,0.96838,0.96842,60.98,True
'2018-12-05T05:27:00',0.96821,0.9683,0.96821,0.96824,66.98,0.96841,0.96853,0.96841,0.96846,71.11,True
'2018-12-05T05:28:00',0.96824,0.96829,0.96824,0.96824,38.25,0.96847,0.96851,0.96846,0.96848,31.85,True
'2018-12-05T05:29:00',0.96825,0.96828,0.96815,0.96826,72.97,0.96849,0.96852,0.96838,0.96849,73.37,False
'2018-12-05T05:30:00',0.96826,0.96828,0.96818,0.96823,47.11,0.96847,0.96851,0.9684,0.96843,55.36,False
'2018-12-05T05:31:00',0.96823,0.96831,0.96819,0.9682,42.12,0.96844,0.96853,0.96842,0.96843,46.73,True
'2018-12-05T05:32:00',0.96823,0.96831,0.96818,0.9683,78.37,0.96843,0.96853,0.96841,0.96853,85.08,False
'2018-12-05T05:33:00',0.9683,0.9683,0.96817,0.96825,56.62,0.96854,0.96854,0.96839,0.96847,51.35,True
'2018-12-05T05:34:00',0.96824,0.96827,0.96818,0.96827,42.85,0.96842,0.9685,0.9684,0.9685,40.34,True
'2018-12-05T05:35:00',0.96827,0.96838,0.96827,0.96828,64.98,0.96853,0.9686,0.96849,0.9685,62.98,True
'2018-12-05T05:36:00',0.96829,0.96837,0.96829,0.96834,28.49,0.9685,0.96859,0.9685,0.96858,30.22,True
'2018-12-05T05:37:00',0.96833,0.96846,0.96831,0.96846,65.5,0.96858,0.96867,0.96853,0.96864,74.36,True
'2018-12-05T05:38:00',0.96843,0.96856,0.96843,0.96848,48.75,0.96864,0.96878,0.96864,0.9687,46.62,False
'2018-12-05T05:39:00',0.96848,0.96848,0.96836,0.96836,42.85,0.96872,0.96872,0.9686,0.9686,44.86,False
'2018-12-05T05:40:00',0.96836,0.96838,0.96822,0.96822,72.61,0.96858,0.96861,0.96845,0.96845,64.37,False
'2018-12-05T05:41:00',0.96822,0.96832,0.96817,0.96819,91.23,0.96843,0.96855,0.96839,0.96844,102.72,True
'2018-12-05T05:42:00',0.96819,0.9684,0.96819,0.9684,51.61,0.96845,0.96862,0.96844,0.96862,57.68,True
'2018-12-05T05:43:00',0.9684,0.96847,0.9684,0.96843,34.12,0.96863,0.96872,0.96862,0.96865,32.99,True
'2018-12-05T05:44:00',0.96843,0.96849,0.96841,0.96847,54.87,0.96866,0.96872,0.96864,0.96871,45.87,True
'2018-12-05T05:45:00',0.96849,0.9685,0.96848,0.96849,12.0,0.96871,0.96872,0.9687,0.9687,10.0,False
'2018-12-05T05:46:00',0.9685,0.9687,0.96847,0.96848,56.12,0.9687,0.96893,0.9687,0.9687,52.99,False
'2018-12-05T05:47:00',0.96848,0.96857,0.96824,0.96825,76.3,0.96871,0.9688,0.96848,0.96851,80.85,True
'2018-12-05T05:48:00',0.96824,0.96838,0.96824,0.96831,89.31,0.9685,0.96859,0.96849,0.96855,77.5,False
'2018-12-05T05:49:00',0.96832,0.96832,0.96817,0.96819,68.38,0.96856,0.96856,0.96841,0.96844,63.87,True
'2018-12-05T05:50:00',0.96819,0.9683,0.96816,0.9683,57.86,0.96844,0.96854,0.9684,0.96852,70.17,True
'2018-12-05T05:51:00',0.9683,0.96836,0.96827,0.96835,31.61,0.96853,0.96859,0.9685,0.96859,23.5,False
'2018-12-05T05:52:00',0.96835,0.96836,0.96827,0.96827,43.99,0.96857,0.96858,0.9685,0.9685,40.74,True
'2018-12-05T05:53:00',0.96827,0.96837,0.96827,0.96834,35.37,0.96852,0.96859,0.96852,0.96859,32.75,True
'2018-12-05T05:54:00',0.96834,0.96839,0.96834,0.96835,54.24,0.96857,0.96862,0.96855,0.96858,50.1,True
'2018-12-05T05:55:00',0.96836,0.96845,0.96836,0.96842,32.49,0.9686,0.96868,0.96858,0.96865,32.99,False
'2018-12-05T05:56:00',0.9684,0.96849,0.9684,0.96842,70.24,0.96862,0.96871,0.96862,0.96865,65.86,True
'2018-12-05T05:57:00',0.96843,0.96848,0.96842,0.96843,20.62,0.96865,0.96872,0.96865,0.96865,25.49,False
'2018-12-05T05:58:00',0.96843,0.96843,0.96839,0.96839,45.47,0.96866,0.96868,0.96861,0.96861,40.12,False
'2018-12-05T05:59:00',0.96838,0.96842,0.96837,0.96839,29.0,0.96861,0.96866,0.9686,0.96861,29.12,False
'2018-12-05T06:00:00',0.96838,0.96851,0.96828,0.96828,51.49,0.96861,0.96873,0.96851,0.96851,50.59,False
'2018-12-05T06:01:00',0.96829,0.9683,0.96773,0.96792,135.28,0.96852,0.96852,0.96795,0.96815,119.23,True
'2018-12-05T06:02:00',0.96793,0.96804,0.96788,0.96803,69.37,0.96815,0.96828,0.9681,0.96828,71.19,True
'2018-12-05T06:03:00',0.96802,0.96815,0.968,0.96815,72.47,0.96827,0.96837,0.96825,0.96837,69.49,False
'2018-12-05T06:04:00',0.96815,0.96816,0.96803,0.96813,89.25,0.96834,0.96839,0.96825,0.96836,87.29,False
'2018-12-05T06:05:00',0.96815,0.96818,0.96811,0.96814,68.5,0.96836,0.9684,0.96831,0.96833,73.75,True
'2018-12-05T06:06:00',0.96812,0.96816,0.96811,0.96814,44.5,0.96833,0.96837,0.96832,0.96834,58.87,False
'2018-12-05T06:07:00',0.96815,0.96815,0.96785,0.9679,59.62,0.96834,0.96835,0.96808,0.96814,63.75,True
'2018-12-05T06:08:00',0.96791,0.96818,0.9679,0.96801,82.92,0.96814,0.96841,0.96814,0.96827,84.97,True
'2018-12-05T06:09:00',0.96801,0.9681,0.96799,0.96809,70.37,0.96826,0.96833,0.96823,0.96831,65.25,True
'2018-12-05T06:10:00',0.96806,0.96816,0.96806,0.96815,90.6,0.96831,0.9684,0.9683,0.9684,88.83,False
'2018-12-05T06:11:00',0.96816,0.96816,0.9678,0.96789,98.97,0.96838,0.96838,0.96803,0.96811,92.54,False
'2018-12-05T06:12:00',0.9679,0.9679,0.96772,0.96785,151.72,0.96812,0.96813,0.96795,0.96808,152.6,True
'2018-12-05T06:13:00',0.96784,0.96794,0.96771,0.96789,103.74,0.96808,0.96817,0.96793,0.96813,106.22,True
'2018-12-05T06:14:00',0.96791,0.96804,0.96782,0.96794,76.09,0.96813,0.96826,0.96806,0.96817,75.11,True
'2018-12-05T06:15:00',0.96794,0.96808,0.9679,0.96797,90.2,0.96818,0.96833,0.96813,0.9682,75.5,False
'2018-12-05T06:16:00',0.96796,0.96804,0.9679,0.96791,96.14,0.9682,0.96827,0.96815,0.96816,96.47,True
'2018-12-05T06:17:00',0.96792,0.96799,0.96787,0.96798,50.37,0.96816,0.9682,0.96811,0.9682,52.48,True
'2018-12-05T06:18:00',0.96798,0.96801,0.96794,0.96799,55.62,0.96817,0.96823,0.96816,0.96819,48.12,True
'2018-12-05T06:19:00',0.96799,0.9681,0.96799,0.9681,52.75,0.9682,0.96833,0.9682,0.96832,64.49,True
'2018-12-05T06:20:00',0.9681,0.96902,0.9681,0.96902,199.49,0.96831,0.96927,0.9683,0.96927,229.53,False
'2018-12-05T06:21:00',0.969,0.96913,0.96865,0.96867,173.85,0.96926,0.96938,0.96888,0.96888,172.48,False
'2018-12-05T06:22:00',0.96861,0.96864,0.96798,0.96831,141.58,0.96885,0.96887,0.96823,0.96855,147.29,True
'2018-12-05T06:23:00',0.96831,0.96862,0.9683,0.96861,91.14,0.96854,0.96887,0.96854,0.96886,74.74,True
'2018-12-05T06:24:00',0.9686,0.96885,0.96859,0.96879,97.3,0.96885,0.96909,0.96883,0.96904,98.55,False
'2018-12-05T06:25:00',0.96881,0.96885,0.96812,0.96853,147.65,0.96904,0.96907,0.96837,0.96878,134.98,True
'2018-12-05T06:26:00',0.96853,0.96877,0.96847,0.96875,84.56,0.96879,0.96898,0.9687,0.96898,96.1,True
'2018-12-05T06:27:00',0.96875,0.96904,0.96867,0.96904,123.36,0.96899,0.9693,0.96892,0.96929,140.96,True
'2018-12-05T06:28:00',0.96903,0.96913,0.96884,0.96913,102.72,0.96929,0.96935,0.96907,0.96935,113.73,False
'2018-12-05T06:29:00',0.96911,0.96925,0.96857,0.96857,88.24,0.96935,0.96947,0.9688,0.96882,108.39,True
'2018-12-05T06:30:00',0.96858,0.96873,0.96858,0.96863,67.61,0.96882,0.96895,0.96882,0.96886,71.74,True
'2018-12-05T06:31:00',0.96863,0.96871,0.9686,0.96867,56.12,0.96882,0.96893,0.96882,0.9689,57.96,True
'2018-12-05T06:32:00',0.96868,0.96892,0.96866,0.9689,52.61,0.9689,0.96913,0.9689,0.96913,58.74,False
'2018-12-05T06:33:00',0.96889,0.96897,0.96869,0.96874,103.21,0.96912,0.96918,0.96892,0.96894,91.5,False
'2018-12-05T06:34:00',0.96874,0.96875,0.96834,0.96834,98.11,0.96892,0.96895,0.96859,0.96859,93.12,True
'2018-12-05T06:35:00',0.96835,0.96849,0.96833,0.96844,103.16,0.9686,0.96872,0.96853,0.96866,93.87,False
'2018-12-05T06:36:00',0.96844,0.96854,0.96836,0.96844,76.84,0.96865,0.96876,0.96857,0.96859,94.0,True
'2018-12-05T06:37:00',0.96844,0.96849,0.96837,0.96843,81.74,0.96861,0.96869,0.96857,0.96864,74.37,False
'2018-12-05T06:38:00',0.96844,0.96845,0.96819,0.96836,82.63,0.96864,0.9687,0.96844,0.96856,93.41,True
'2018-12-05T06:39:00',0.96839,0.96849,0.96829,0.96844,75.07,0.96858,0.96869,0.96852,0.96863,96.74,True
'2018-12-05T06:40:00',0.96849,0.96854,0.96843,0.96853,55.13,0.96863,0.96878,0.96862,0.96874,58.75,True
'2018-12-05T06:41:00',0.96853,0.96873,0.96853,0.9687,63.38,0.96876,0.96893,0.96876,0.96892,67.61,False
'2018-12-05T06:42:00',0.96869,0.96874,0.96853,0.96854,78.31,0.96892,0.96896,0.96875,0.96876,76.62,True
'2018-12-05T06:43:00',0.96853,0.96869,0.96853,0.96868,52.32,0.96878,0.96891,0.96875,0.96885,68.56,False
'2018-12-05T06:44:00',0.96863,0.96868,0.96858,0.96859,81.97,0.96885,0.96892,0.96878,0.96882,93.06,False
'2018-12-05T06:45:00',0.96863,0.96863,0.96844,0.96844,83.88,0.96882,0.96885,0.96867,0.96868,76.73,False
'2018-12-05T06:46:00',0.96845,0.96854,0.96838,0.96838,88.08,0.96868,0.96879,0.9686,0.9686,92.0,True
'2018-12-05T06:47:00',0.96838,0.96853,0.96837,0.96845,88.16,0.96859,0.96875,0.96859,0.96869,79.98,False
'2018-12-05T06:48:00',0.96844,0.96844,0.96821,0.96824,101.17,0.96869,0.96869,0.96845,0.96845,95.25,True
'2018-12-05T06:49:00',0.96824,0.96836,0.96817,0.96829,60.12,0.96844,0.96856,0.96841,0.9685,67.75,False
'2018-12-05T06:50:00',0.96829,0.96837,0.96824,0.96826,73.67,0.96849,0.9686,0.96846,0.96849,73.61,False
'2018-12-05T06:51:00',0.96824,0.96828,0.96816,0.96818,70.61,0.96849,0.96851,0.96837,0.96841,79.87,True
'2018-12-05T06:52:00',0.96818,0.96824,0.96811,0.96819,101.47,0.96839,0.96848,0.96835,0.96841,102.12,False
'2018-12-05T06:53:00',0.9682,0.96825,0.96799,0.96804,68.11,0.96841,0.96847,0.96823,0.96826,74.74,False
'2018-12-05T06:54:00',0.96804,0.96808,0.96789,0.96801,99.23,0.96827,0.9683,0.96808,0.9682,69.75,True
'2018-12-05T06:55:00',0.96801,0.96813,0.96801,0.96811,49.75,0.96821,0.96836,0.96819,0.96834,47.49,True
'2018-12-05T06:56:00',0.96812,0.96822,0.96809,0.96822,25.0,0.96835,0.96845,0.96832,0.96845,34.61,True
'2018-12-05T06:57:00',0.96822,0.96851,0.96822,0.96851,53.61,0.96846,0.96873,0.96846,0.96871,54.69,False
'2018-12-05T06:58:00',0.96849,0.96853,0.96834,0.96836,59.17,0.96872,0.96875,0.96858,0.96859,57.69,True
'2018-12-05T06:59:00',0.96836,0.9686,0.96836,0.96859,85.17,0.9686,0.96884,0.96859,0.96881,83.75,True
'2018-12-05T07:00:00',0.96859,0.96866,0.96859,0.96864,54.37,0.9688,0.96888,0.9688,0.96888,55.18,False
'2018-12-05T07:01:00',0.96864,0.96867,0.96848,0.96858,47.25,0.96889,0.96889,0.96869,0.9688,47.19,False
'2018-12-05T07:02:00',0.96858,0.96858,0.96848,0.96848,85.97,0.96879,0.9688,0.9687,0.96871,90.3,False
'2018-12-05T07:03:00',0.96847,0.96856,0.96843,0.96843,91.35,0.96871,0.96879,0.96865,0.96867,87.24,True
'2018-12-05T07:04:00',0.96843,0.9687,0.9684,0.9687,115.99,0.96866,0.96893,0.96863,0.96892,112.6,True
'2018-12-05T07:05:00',0.96869,0.96892,0.96867,0.96885,82.47,0.96892,0.96914,0.96887,0.96908,74.62,False
'2018-12-05T07:06:00',0.96885,0.9689,0.96879,0.96881,68.09,0.96906,0.96913,0.969,0.96906,69.97,False
'2018-12-05T07:07:00',0.96881,0.96885,0.96872,0.96876,75.85,0.96904,0.96908,0.96896,0.96899,79.72,True
'2018-12-05T07:08:00',0.96875,0.96887,0.96871,0.96879,74.48,0.96898,0.96909,0.96895,0.96902,83.47,True
'2018-12-05T07:09:00',0.96879,0.96889,0.96873,0.96881,86.85,0.96901,0.96912,0.96894,0.96904,66.61,False
'2018-12-05T07:10:00',0.96881,0.96881,0.96865,0.96872,94.66,0.96903,0.96903,0.96886,0.96897,100.0,True
'2018-12-05T07:11:00',0.96873,0.96879,0.96865,0.96878,109.34,0.96898,0.96902,0.96887,0.96901,101.47,True
'2018-12-05T07:12:00',0.96877,0.96889,0.96877,0.96882,100.11,0.96899,0.9691,0.96899,0.96903,93.35,False
'2018-12-05T07:13:00',0.96881,0.96888,0.96872,0.96877,87.97,0.96904,0.9691,0.96896,0.96899,93.49,False
'2018-12-05T07:14:00',0.96879,0.96884,0.96865,0.96867,119.35,0.969,0.96908,0.96888,0.9689,110.94,True
'2018-12-05T07:15:00',0.96867,0.96876,0.96858,0.96869,129.59,0.96891,0.96901,0.96882,0.96892,117.59,False
'2018-12-05T07:16:00',0.96869,0.96878,0.96866,0.96866,89.08,0.96894,0.96902,0.96888,0.9689,99.85,False
'2018-12-05T07:17:00',0.96866,0.9687,0.9685,0.96851,106.21,0.96888,0.96892,0.96873,0.96875,110.47,False
'2018-12-05T07:18:00',0.96851,0.96857,0.96848,0.96851,84.85,0.96876,0.9688,0.9687,0.96875,87.47,False
'2018-12-05T07:19:00',0.96853,0.96862,0.96843,0.96845,78.97,0.96875,0.96885,0.96865,0.9687,69.75,False
'2018-12-05T07:20:00',0.96847,0.96849,0.96833,0.96836,107.98,0.96869,0.96872,0.96855,0.9686,134.08,True
'2018-12-05T07:21:00',0.96836,0.96842,0.96828,0.96838,97.2,0.96856,0.96865,0.96851,0.96857,77.25,True
'2018-12-05T07:22:00',0.96836,0.96851,0.96828,0.96847,79.22,0.96857,0.96875,0.96849,0.9687,75.99,False
'2018-12-05T07:23:00',0.96848,0.96848,0.96839,0.96843,64.97,0.9687,0.9687,0.96862,0.96866,66.0,False
'2018-12-05T07:24:00',0.96842,0.96846,0.96839,0.96841,39.24,0.96866,0.96868,0.96861,0.96864,35.37,True
'2018-12-05T07:25:00',0.96841,0.96846,0.96836,0.96845,50.21,0.96863,0.9687,0.96858,0.96868,47.37,False
'2018-12-05T07:26:00',0.96844,0.96845,0.96839,0.96839,38.24,0.96867,0.96867,0.96861,0.96863,40.74,False
'2018-12-05T07:27:00',0.96841,0.96845,0.96834,0.96838,39.74,0.96863,0.96864,0.96857,0.9686,45.99,True
'2018-12-05T07:28:00',0.96838,0.96844,0.96838,0.96839,14.12,0.96859,0.96865,0.96859,0.96861,16.5,True
'2018-12-05T07:29:00',0.9684,0.96865,0.96828,0.96865,57.23,0.96862,0.96887,0.9685,0.96886,53.62,False
'2018-12-05T07:30:00',0.96865,0.96865,0.96848,0.96864,74.24,0.96887,0.96888,0.96871,0.96888,66.0,True
'2018-12-05T07:31:00',0.96864,0.969,0.9686,0.96898,96.74,0.96887,0.96917,0.96883,0.96917,99.32,False
'2018-12-05T07:32:00',0.96899,0.96907,0.96895,0.96895,129.19,0.9692,0.9693,0.96919,0.9692,112.21,False
'2018-12-05T07:33:00',0.96898,0.96898,0.96868,0.96882,62.36,0.9692,0.9692,0.9689,0.96908,65.58,False
'2018-12-05T07:34:00',0.96882,0.96883,0.96879,0.96883,19.25,0.96907,0.96907,0.96903,0.96906,21.62,False
'2018-12-05T07:35:00',0.96882,0.96892,0.96872,0.96876,51.48,0.96906,0.96918,0.96897,0.96898,53.34,True
'2018-12-05T07:36:00',0.96877,0.96899,0.96876,0.96894,61.49,0.96899,0.96923,0.96899,0.96918,64.29,True
'2018-12-05T07:37:00',0.96895,0.96918,0.96895,0.96916,107.37,0.96917,0.96941,0.96917,0.96937,104.82,False
'2018-12-05T07:38:00',0.96915,0.96915,0.96893,0.96902,97.85,0.96937,0.96937,0.96917,0.96926,104.05,True
'2018-12-05T07:39:00',0.96904,0.96931,0.96902,0.96931,89.35,0.96926,0.96953,0.96926,0.96953,91.86,False
'2018-12-05T07:40:00',0.96931,0.96933,0.96898,0.96901,125.37,0.96955,0.96955,0.96923,0.96925,122.22,True
'2018-12-05T07:41:00',0.96902,0.96903,0.96893,0.96903,99.93,0.96925,0.96927,0.96917,0.96927,102.48,True
'2018-12-05T07:42:00',0.96904,0.96921,0.96904,0.96915,79.74,0.96928,0.96945,0.96928,0.96939,84.12,False
'2018-12-05T07:43:00',0.96915,0.96926,0.96906,0.9691,110.08,0.96936,0.9695,0.96929,0.9693,104.74,True
'2018-12-05T07:44:00',0.9691,0.96935,0.9691,0.96924,94.48,0.96932,0.96957,0.96932,0.96946,86.86,False
'2018-12-05T07:45:00',0.96924,0.96928,0.96902,0.96902,83.86,0.96947,0.96948,0.96924,0.96924,78.86,False
'2018-12-05T07:46:00',0.96902,0.96908,0.96893,0.96901,113.11,0.96925,0.96932,0.96915,0.96924,107.42,True
'2018-12-05T07:47:00',0.96901,0.96917,0.96898,0.96915,111.97,0.96923,0.9694,0.9692,0.96938,120.47,False
'2018-12-05T07:48:00',0.96914,0.96923,0.96897,0.96909,108.73,0.96938,0.96941,0.9692,0.96933,93.99,True
'2018-12-05T07:49:00',0.9691,0.9693,0.9691,0.9693,81.85,0.96933,0.96954,0.96933,0.96954,81.71,True
'2018-12-05T07:50:00',0.96929,0.96953,0.96916,0.96943,103.83,0.96953,0.96977,0.96939,0.96968,114.48,True
'2018-12-05T07:51:00',0.96941,0.96955,0.96934,0.96954,104.36,0.96967,0.96976,0.96959,0.96974,103.09,False
'2018-12-05T07:52:00',0.96953,0.96953,0.9693,0.96941,116.36,0.96974,0.96975,0.96954,0.96961,119.84,False
'2018-12-05T07:53:00',0.96941,0.96951,0.96925,0.96932,113.85,0.96964,0.96975,0.96947,0.96957,116.17,True
'2018-12-05T07:54:00',0.96933,0.96964,0.96933,0.96949,113.49,0.96957,0.9698,0.96957,0.96968,108.85,True
'2018-12-05T07:55:00',0.96944,0.96977,0.96944,0.96963,85.12,0.96968,0.96999,0.96967,0.96986,99.21,True
'2018-12-05T07:56:00',0.96964,0.96975,0.96958,0.96968,95.93,0.96986,0.96999,0.96978,0.96991,97.72,False
'2018-12-05T07:57:00',0.96968,0.96973,0.96947,0.96954,113.79,0.96992,0.96996,0.96967,0.96977,136.32,True
'2018-12-05T07:58:00',0.96957,0.96967,0.96957,0.9696,23.12,0.96977,0.96988,0.96977,0.96984,25.12,True
'2018-12-05T07:59:00',0.96961,0.96971,0.96961,0.96966,36.05,0.96984,0.96993,0.96984,0.96991,34.0,False
'2018-12-05T08:00:00',0.96966,0.96966,0.96954,0.96957,66.46,0.9699,0.9699,0.96975,0.96977,62.73,True
'2018-12-05T08:01:00',0.96959,0.96969,0.9695,0.96962,68.21,0.96982,0.9699,0.96973,0.96981,64.97,False
'2018-12-05T08:02:00',0.96961,0.96976,0.96947,0.9695,114.23,0.96981,0.96999,0.96968,0.96971,106.86,True
'2018-12-05T08:03:00',0.96951,0.96969,0.96951,0.96969,70.36,0.96971,0.96989,0.96971,0.96989,76.48,False
'2018-12-05T08:04:00',0.96969,0.96969,0.96934,0.96934,83.56,0.9699,0.96992,0.96952,0.96956,92.92,True
'2018-12-05T08:05:00',0.96933,0.96969,0.96933,0.96965,88.86,0.96954,0.96989,0.96954,0.96989,87.25,False
'2018-12-05T08:06:00',0.96965,0.96965,0.96949,0.96949,76.43,0.96988,0.96988,0.96968,0.96968,82.87,False
'2018-12-05T08:07:00',0.96958,0.96958,0.96942,0.96949,68.86,0.96972,0.96979,0.96963,0.96966,80.05,False
'2018-12-05T08:08:00',0.96949,0.96954,0.96943,0.96949,48.74,0.96967,0.96974,0.96961,0.96966,41.5,False
'2018-12-05T08:09:00',0.96949,0.96954,0.96926,0.96929,67.5,0.96967,0.96971,0.96945,0.96949,65.5,True
'2018-12-05T08:10:00',0.96929,0.96953,0.96928,0.96948,72.49,0.9695,0.96969,0.96949,0.96964,74.75,False
'2018-12-05T08:11:00',0.96948,0.96948,0.96913,0.96913,93.37,0.96963,0.96964,0.96933,0.96933,82.1,True
'2018-12-05T08:12:00',0.96913,0.96929,0.96903,0.96928,66.75,0.96934,0.96952,0.96923,0.9695,66.87,False
'2018-12-05T08:13:00',0.96933,0.96939,0.96904,0.96904,69.62,0.9695,0.96959,0.96927,0.96927,65.99,False
'2018-12-05T08:14:00',0.96904,0.96909,0.96897,0.96904,71.35,0.96926,0.96928,0.96918,0.96926,71.84,False
'2018-12-05T08:15:00',0.96904,0.96904,0.96893,0.96893,58.24,0.96924,0.96926,0.96911,0.96914,66.82,True
'2018-12-05T08:16:00',0.96894,0.96923,0.96894,0.96923,71.29,0.96916,0.96942,0.96916,0.9694,67.08,False
'2018-12-05T08:17:00',0.96923,0.96924,0.96913,0.96919,38.5,0.96941,0.96946,0.96935,0.96941,41.11,False
'2018-12-05T08:18:00',0.96919,0.96924,0.96871,0.96884,91.55,0.96938,0.96943,0.96894,0.96906,101.7,True
'2018-12-05T08:19:00',0.96884,0.96898,0.96871,0.96894,91.62,0.96906,0.96915,0.96895,0.96913,102.71,True
'2018-12-05T08:20:00',0.96894,0.96919,0.9689,0.96919,54.75,0.96915,0.9694,0.96912,0.9694,67.75,False
'2018-12-05T08:21:00',0.96919,0.96919,0.96899,0.96904,77.93,0.96941,0.96941,0.96923,0.96925,71.86,False
'2018-12-05T08:22:00',0.96902,0.9691,0.96889,0.96899,121.11,0.96922,0.96933,0.96911,0.96919,126.98,False
'2018-12-05T08:23:00',0.96903,0.96909,0.96891,0.96891,73.24,0.9692,0.96925,0.96909,0.96913,78.71,True
'2018-12-05T08:24:00',0.9689,0.96909,0.96888,0.96908,52.0,0.96913,0.96926,0.9691,0.96926,54.61,True
'2018-12-05T08:25:00',0.96908,0.96918,0.96898,0.96908,67.25,0.96928,0.96939,0.96922,0.96932,77.34,True
'2018-12-05T08:26:00',0.96907,0.96929,0.96907,0.96921,55.5,0.96932,0.96954,0.96931,0.96943,72.47,True
'2018-12-05T08:27:00',0.96921,0.96929,0.96921,0.96922,42.25,0.96944,0.96951,0.9694,0.96944,47.11,False
'2018-12-05T08:28:00',0.96924,0.96928,0.96919,0.96921,55.75,0.96944,0.96948,0.96936,0.96942,69.72,False
'2018-12-05T08:29:00',0.9692,0.96929,0.96915,0.96916,118.1,0.96942,0.96952,0.96935,0.96939,131.31,False
'2018-12-05T08:30:00',0.96914,0.96924,0.96899,0.96904,100.87,0.96937,0.96943,0.96921,0.96924,118.61,True
'2018-12-05T08:31:00',0.96905,0.96915,0.96902,0.9691,58.37,0.96928,0.96936,0.96924,0.96932,64.61,True
'2018-12-05T08:32:00',0.9691,0.96929,0.96906,0.96924,48.75,0.96933,0.9695,0.96929,0.96947,52.36,True
'2018-12-05T08:33:00',0.96924,0.96954,0.96924,0.96947,65.37,0.96946,0.96977,0.96946,0.96967,64.08,False
'2018-12-05T08:34:00',0.96947,0.96947,0.96935,0.9694,88.49,0.96966,0.96966,0.96953,0.96962,106.82,False
'2018-12-05T08:35:00',0.96942,0.96952,0.96941,0.96941,62.5,0.96966,0.96972,0.96959,0.96959,79.48,False
'2018-12-05T08:36:00',0.96939,0.96949,0.96935,0.96935,68.5,0.96958,0.96966,0.96955,0.96955,87.47,False
'2018-12-05T08:37:00',0.96934,0.96934,0.96905,0.96919,59.62,0.96957,0.96957,0.96925,0.96941,70.11,False
'2018-12-05T08:38:00',0.96919,0.96919,0.96904,0.96911,69.75,0.96939,0.96941,0.96925,0.96931,79.23,True
'2018-12-05T08:39:00',0.9691,0.96917,0.96894,0.96917,73.25,0.96931,0.96939,0.96915,0.96939,77.98,False
'2018-12-05T08:40:00',0.96918,0.96919,0.96898,0.96916,57.66,0.96939,0.96941,0.96915,0.96936,68.98,True
'2018-12-05T08:41:00',0.96919,0.96925,0.96912,0.96919,43.5,0.96936,0.96942,0.96929,0.96937,60.35,False
'2018-12-05T08:42:00',0.96919,0.96919,0.9691,0.96913,26.5,0.96936,0.96936,0.96929,0.96933,31.0,True
'2018-12-05T08:43:00',0.96915,0.96925,0.96914,0.96914,50.05,0.96933,0.96944,0.96932,0.96935,63.49,True
'2018-12-05T08:44:00',0.96914,0.96928,0.96906,0.96926,64.5,0.96934,0.96949,0.96924,0.96949,79.16,False
'2018-12-05T08:45:00',0.96927,0.96927,0.96901,0.96901,67.73,0.96947,0.96947,0.96922,0.96922,61.99,False
'2018-12-05T08:46:00',0.96901,0.96904,0.96889,0.96894,84.71,0.96922,0.96924,0.9691,0.96914,80.48,True
'2018-12-05T08:47:00',0.96893,0.96912,0.9689,0.96911,44.87,0.96914,0.96933,0.96913,0.96932,44.49,False
'2018-12-05T08:48:00',0.9691,0.96924,0.96906,0.96906,71.58,0.96932,0.96943,0.96926,0.96926,67.62,True
'2018-12-05T08:49:00',0.96904,0.96933,0.96904,0.96931,76.8,0.96925,0.96952,0.96925,0.9695,72.74,True
'2018-12-05T08:50:00',0.96931,0.96938,0.96931,0.96937,79.52,0.96951,0.96959,0.96951,0.96958,62.25,False
'2018-12-05T08:51:00',0.96937,0.96937,0.96907,0.96912,107.06,0.96956,0.96957,0.96927,0.96933,71.24,False
'2018-12-05T08:52:00',0.96911,0.96915,0.969,0.96901,86.97,0.96935,0.96937,0.96922,0.96923,76.11,True
'2018-12-05T08:53:00',0.96901,0.96921,0.969,0.96919,45.56,0.96924,0.96943,0.96922,0.9694,54.75,False
'2018-12-05T08:54:00',0.96919,0.9692,0.96914,0.96915,19.72,0.96941,0.96941,0.96936,0.96936,20.25,True
'2018-12-05T08:55:00',0.96916,0.96928,0.96912,0.96915,71.04,0.96935,0.96947,0.96931,0.96937,73.75,True
'2018-12-05T08:56:00',0.96915,0.96941,0.96915,0.96932,96.7,0.96936,0.96962,0.96936,0.96954,77.75,False
'2018-12-05T08:57:00',0.96932,0.96935,0.96919,0.96919,83.58,0.96953,0.96957,0.96942,0.96942,65.24,True
'2018-12-05T08:58:00',0.96918,0.96936,0.9691,0.96922,75.96,0.96942,0.96956,0.96932,0.96942,73.75,True
'2018-12-05T08:59:00',0.96922,0.96962,0.96921,0.96956,122.76,0.96941,0.96982,0.96941,0.96977,122.75,False
'2018-12-05T09:00:00',0.96955,0.96959,0.96909,0.96919,173.15,0.96977,0.96981,0.96928,0.96939,187.86,False
'2018-12-05T09:01:00',0.96919,0.96938,0.9691,0.96912,93.85,0.96941,0.96958,0.96931,0.96933,108.73,True
'2018-12-05T09:02:00',0.96912,0.96926,0.96901,0.96914,130.16,0.96934,0.96947,0.96923,0.96936,133.22,True
'2018-12-05T09:03:00',0.96912,0.96922,0.96905,0.96918,84.24,0.96935,0.96943,0.96925,0.96941,92.61,True
'2018-12-05T09:04:00',0.96918,0.96931,0.96916,0.96923,66.46,0.96942,0.96954,0.96937,0.96945,70.86,True
'2018-12-05T09:05:00',0.96923,0.96937,0.96919,0.96934,84.1,0.96944,0.96957,0.96942,0.96957,88.24,True
'2018-12-05T09:06:00',0.96936,0.96945,0.96928,0.96938,94.5,0.96957,0.96965,0.9695,0.96959,106.59,False
'2018-12-05T09:07:00',0.96939,0.96944,0.96919,0.96929,135.59,0.96959,0.96963,0.9694,0.96947,129.35,False
'2018-12-05T09:08:00',0.96929,0.96932,0.96919,0.96921,85.74,0.96948,0.96953,0.96939,0.96941,100.46,False
'2018-12-05T09:09:00',0.9692,0.9692,0.96904,0.96906,64.99,0.96942,0.96942,0.96926,0.96929,68.48,False
'2018-12-05T09:10:00',0.96907,0.96914,0.96903,0.96906,63.86,0.9693,0.96934,0.96925,0.96927,76.38,True
'2018-12-05T09:11:00',0.96907,0.96909,0.96898,0.96909,34.97,0.96927,0.96932,0.96919,0.96932,30.22,False
'2018-12-05T09:12:00',0.9691,0.96911,0.96899,0.96908,81.61,0.9693,0.96933,0.9692,0.96925,73.23,True
'2018-12-05T09:13:00',0.96907,0.96918,0.96906,0.96915,88.0,0.96924,0.96935,0.96924,0.96932,114.64,False
'2018-12-05T09:14:00',0.96914,0.96919,0.96883,0.96889,80.0,0.96932,0.96936,0.96905,0.96909,92.95,True
'2018-12-05T09:15:00',0.96889,0.96901,0.96883,0.96889,109.49,0.96908,0.96921,0.96904,0.9691,118.11,False
'2018-12-05T09:16:00',0.96891,0.96898,0.96884,0.96884,59.37,0.96911,0.96919,0.96906,0.96906,66.18,True
'2018-12-05T09:17:00',0.96886,0.96893,0.96874,0.9689,93.0,0.96907,0.96912,0.96895,0.96912,107.37,False
'2018-12-05T09:18:00',0.96891,0.96896,0.96881,0.9689,92.5,0.96912,0.96915,0.96903,0.9691,79.0,False
'2018-12-05T09:19:00',0.9689,0.96891,0.96882,0.96889,49.0,0.96912,0.96913,0.96902,0.9691,33.0,True
'2018-12-05T09:20:00',0.96894,0.96919,0.96889,0.96911,107.36,0.96912,0.9694,0.96909,0.96934,118.44,False
'2018-12-05T09:21:00',0.9691,0.96921,0.96898,0.96899,55.5,0.96934,0.96943,0.96917,0.96918,55.57,False
'2018-12-05T09:22:00',0.96898,0.96898,0.96884,0.96884,75.0,0.96918,0.96918,0.96906,0.96906,65.96,True
'2018-12-05T09:23:00',0.96888,0.96895,0.96888,0.96894,32.5,0.96907,0.96915,0.96907,0.96914,38.87,True
'2018-12-05T09:24:00',0.96894,0.96901,0.96888,0.969,61.75,0.96912,0.9692,0.96909,0.96919,73.73,True
'2018-12-05T09:25:00',0.96899,0.96915,0.96899,0.9691,63.0,0.96919,0.96934,0.96919,0.96927,79.45,False
'2018-12-05T09:26:00',0.9691,0.9691,0.96895,0.96895,61.25,0.96926,0.96928,0.96916,0.96917,72.48,True
'2018-12-05T09:27:00',0.96896,0.96912,0.96895,0.96912,59.36,0.96917,0.96932,0.96917,0.96932,57.29,False
'2018-12-05T09:28:00',0.96913,0.96918,0.96905,0.96908,61.25,0.96931,0.96937,0.96925,0.96927,77.25,False
'2018-12-05T09:29:00',0.9691,0.9691,0.96886,0.96888,84.0,0.96927,0.9693,0.96908,0.9691,103.47,False
'2018-12-05T09:30:00',0.96888,0.96896,0.9688,0.96883,96.49,0.96911,0.96919,0.96901,0.96907,95.23,True
'2018-12-05T09:31:00',0.96882,0.96896,0.96877,0.96889,91.37,0.96904,0.96919,0.96899,0.96911,94.02,True
'2018-12-05T09:32:00',0.9689,0.96899,0.96884,0.96894,110.59,0.96911,0.9692,0.96906,0.96915,77.85,True
'2018-12-05T09:33:00',0.96894,0.96904,0.96892,0.96897,73.98,0.96917,0.96927,0.96912,0.9692,66.99,True
'2018-12-05T09:34:00',0.96897,0.9691,0.96897,0.96903,110.24,0.96919,0.96932,0.96919,0.96924,95.65,True
'2018-12-05T09:35:00',0.96903,0.9692,0.96903,0.96919,87.97,0.96923,0.96941,0.96923,0.96941,71.96,False
'2018-12-05T09:36:00',0.96921,0.96922,0.96911,0.96914,56.11,0.96943,0.96943,0.96932,0.96935,55.19,True
'2018-12-05T09:37:00',0.96914,0.96919,0.96908,0.96919,72.87,0.96936,0.9694,0.96929,0.9694,76.31,True
'2018-12-05T09:38:00',0.96919,0.96923,0.96913,0.9692,57.49,0.96939,0.96943,0.96936,0.96941,55.25,False
'2018-12-05T09:39:00',0.96919,0.96923,0.96909,0.96911,70.25,0.96941,0.96945,0.96931,0.96932,74.46,False
'2018-12-05T09:40:00',0.96911,0.96914,0.96903,0.96905,44.25,0.9693,0.96936,0.96926,0.96927,60.12,True
'2018-12-05T09:41:00',0.96906,0.96938,0.96906,0.96934,101.6,0.96928,0.96958,0.96928,0.96958,104.23,True
'2018-12-05T09:42:00',0.96935,0.96942,0.96927,0.96938,81.24,0.96957,0.96962,0.96949,0.96958,74.22,True
'2018-12-05T09:43:00',0.96939,0.96953,0.96938,0.96948,123.97,0.96958,0.96976,0.96958,0.96971,106.75,False
'2018-12-05T09:44:00',0.96948,0.96953,0.96946,0.96947,89.61,0.9697,0.96975,0.96968,0.96971,113.54,True
'2018-12-05T09:45:00',0.96948,0.9697,0.96942,0.96969,139.94,0.96969,0.96991,0.96964,0.9699,149.2,False
'2018-12-05T09:46:00',0.96967,0.9697,0.96953,0.96955,103.25,0.96989,0.9699,0.96976,0.96976,105.56,False
'2018-12-05T09:47:00',0.96952,0.96954,0.9694,0.96949,76.59,0.96976,0.96978,0.96961,0.96971,85.31,False
'2018-12-05T09:48:00',0.96948,0.9696,0.96923,0.96931,108.77,0.96971,0.96981,0.96946,0.96951,100.64,False
'2018-12-05T09:49:00',0.9693,0.9694,0.96922,0.96926,115.22,0.96953,0.96961,0.96946,0.9695,113.42,True
'2018-12-05T09:50:00',0.96926,0.96954,0.96923,0.96949,143.63,0.96949,0.96972,0.96946,0.96967,133.59,False
'2018-12-05T09:51:00',0.9695,0.96956,0.9694,0.96943,78.55,0.96968,0.96976,0.96964,0.96966,72.49,False
'2018-12-05T09:52:00',0.96942,0.96954,0.96934,0.96944,53.1,0.96966,0.96974,0.96955,0.96963,52.5,True
'2018-12-05T09:53:00',0.96944,0.96954,0.96941,0.96954,47.97,0.96964,0.96974,0.96961,0.96973,47.84,False
'2018-12-05T09:54:00',0.96951,0.96954,0.96944,0.96949,61.24,0.96973,0.96977,0.96966,0.9697,64.74,True
'2018-12-05T09:55:00',0.9695,0.96959,0.96948,0.96952,50.36,0.9697,0.96976,0.96967,0.9697,46.6,False
'2018-12-05T09:56:00',0.96952,0.96952,0.96925,0.96929,83.06,0.96971,0.96971,0.96946,0.96948,66.25,True
'2018-12-05T09:57:00',0.96929,0.96938,0.96924,0.96933,70.16,0.96949,0.96959,0.96946,0.96948,49.5,False
'2018-12-05T09:58:00',0.96933,0.96933,0.96922,0.96927,118.77,0.96946,0.96949,0.96939,0.96946,85.0,False
'2018-12-05T09:59:00',0.96926,0.96928,0.96917,0.96924,101.81,0.96946,0.96951,0.96935,0.96947,86.23,True
'2018-12-05T10:00:00',0.96926,0.96937,0.96924,0.96931,69.47,0.96947,0.96958,0.96946,0.96951,53.24,False
'2018-12-05T10:01:00',0.96931,0.96935,0.96913,0.96922,92.11,0.9695,0.96952,0.96932,0.96939,68.86,False
'2018-12-05T10:02:00',0.96922,0.96922,0.96911,0.96917,52.36,0.9694,0.9694,0.96929,0.96935,45.0,False
'2018-12-05T10:03:00',0.96916,0.96921,0.96898,0.96904,117.06,0.96933,0.96939,0.96917,0.96922,94.62,False
'2018-12-05T10:04:00',0.96903,0.96904,0.96895,0.96904,60.23,0.96921,0.96923,0.96914,0.96921,50.0,False
'2018-12-05T10:05:00',0.96903,0.96903,0.96891,0.969,62.74,0.9692,0.9692,0.9691,0.96919,51.0,False
'2018-12-05T10:06:00',0.96899,0.96901,0.96891,0.96898,78.48,0.96919,0.9692,0.96909,0.96917,66.0,False
'2018-12-05T10:07:00',0.96898,0.96899,0.96893,0.96893,74.37,0.96916,0.9692,0.96912,0.96916,59.25,True
'2018-12-05T10:08:00',0.96894,0.96904,0.96893,0.96896,62.67,0.96916,0.96924,0.96912,0.96917,61.37,False
'2018-12-05T10:09:00',0.96895,0.96895,0.96884,0.96887,46.62,0.96917,0.96917,0.96906,0.96909,40.5,False
'2018-12-05T10:10:00',0.96888,0.96897,0.96885,0.96887,81.09,0.96909,0.96917,0.96906,0.96909,59.5,False
'2018-12-05T10:11:00',0.96888,0.96889,0.96879,0.96885,55.1,0.96909,0.96911,0.969,0.96907,57.74,True
'2018-12-05T10:12:00',0.96883,0.96892,0.96882,0.96886,87.9,0.96906,0.96914,0.96904,0.96907,82.62,True
'2018-12-05T10:13:00',0.96886,0.96896,0.96879,0.96892,58.2,0.96908,0.96917,0.96901,0.96915,55.0,False
'2018-12-05T10:14:00',0.96892,0.96907,0.96885,0.96889,90.62,0.96912,0.96927,0.96907,0.9691,91.46,True
'2018-12-05T10:15:00',0.96889,0.96906,0.96886,0.96902,67.75,0.96911,0.96927,0.96907,0.96923,73.26,False
'2018-12-05T10:16:00',0.96902,0.96902,0.9687,0.9687,48.62,0.96921,0.96921,0.96891,0.96891,50.22,True
'2018-12-05T10:17:00',0.9687,0.96884,0.96867,0.9688,56.5,0.9689,0.96904,0.96887,0.96903,69.29,True
'2018-12-05T10:18:00',0.9688,0.96903,0.9688,0.96896,72.99,0.96902,0.96925,0.96901,0.96918,69.9,True
'2018-12-05T10:19:00',0.96898,0.96923,0.96892,0.96921,81.24,0.96919,0.96942,0.96911,0.9694,87.17,False
'2018-12-05T10:20:00',0.96921,0.96921,0.969,0.96905,105.49,0.96937,0.96939,0.96922,0.96926,94.5,False
'2018-12-05T10:21:00',0.96904,0.96904,0.96891,0.96894,83.5,0.96926,0.96926,0.96914,0.96916,101.3,True
'2018-12-05T10:22:00',0.96894,0.96904,0.96891,0.96902,62.1,0.96915,0.96925,0.96912,0.96925,56.1,False
'2018-12-05T10:23:00',0.96903,0.96906,0.9689,0.96894,59.81,0.96925,0.96926,0.96911,0.96916,67.8,True
'2018-12-05T10:24:00',0.96893,0.96896,0.96889,0.96896,94.37,0.96916,0.96917,0.96909,0.96917,66.04,False
'2018-12-05T10:25:00',0.96897,0.96897,0.96892,0.96893,38.75,0.96917,0.96919,0.96912,0.96912,35.5,True
'2018-12-05T10:26:00',0.96893,0.96902,0.96888,0.96898,57.74,0.96911,0.96923,0.96906,0.9692,56.0,False
'2018-12-05T10:27:00',0.96897,0.96901,0.96895,0.96896,35.62,0.96918,0.96921,0.96914,0.96918,31.55,False
'2018-12-05T10:28:00',0.96897,0.96897,0.96891,0.96892,24.37,0.96919,0.96919,0.96911,0.96911,31.02,False
'2018-12-05T10:29:00',0.96892,0.96895,0.96889,0.96891,31.25,0.96912,0.96914,0.96908,0.96911,43.29,False
'2018-12-05T10:30:00',0.9689,0.96893,0.96877,0.96889,66.17,0.96911,0.96912,0.96896,0.96909,64.84,False
'2018-12-05T10:31:00',0.96887,0.96891,0.96885,0.96886,27.87,0.96908,0.96913,0.96906,0.96906,36.71,False
'2018-12-05T10:32:00',0.96886,0.96894,0.96881,0.96884,57.6,0.96908,0.96911,0.96901,0.96903,54.21,False
'2018-12-05T10:33:00',0.96884,0.96885,0.96874,0.96878,52.48,0.96905,0.96907,0.96894,0.96896,40.35,True
'2018-12-05T10:34:00',0.96878,0.96884,0.96872,0.96879,63.73,0.96898,0.96902,0.96892,0.96899,47.5,False
'2018-12-05T10:35:00',0.9688,0.96894,0.96865,0.96869,103.09,0.96899,0.96913,0.96886,0.96886,84.62,False
'2018-12-05T10:36:00',0.96869,0.96872,0.96863,0.96864,54.87,0.96887,0.96892,0.96884,0.96884,63.97,False
'2018-12-05T10:37:00',0.96864,0.9687,0.96852,0.96853,62.12,0.96883,0.96891,0.96874,0.96875,71.63,False
'2018-12-05T10:38:00',0.96855,0.96855,0.96832,0.96833,88.98,0.96875,0.96876,0.96853,0.96855,87.42,True
'2018-12-05T10:39:00',0.96833,0.96849,0.96831,0.9684,82.75,0.96853,0.96867,0.96849,0.9686,81.3,True
'2018-12-05T10:40:00',0.96844,0.96851,0.96838,0.96846,82.11,0.96861,0.96873,0.9686,0.96868,88.87,True
'2018-12-05T10:41:00',0.96847,0.96858,0.96845,0.96858,60.74,0.96869,0.96879,0.96865,0.96878,76.3,False
'2018-12-05T10:42:00',0.96857,0.96862,0.96853,0.96854,83.6,0.96876,0.96884,0.96873,0.96876,67.1,False
'2018-12-05T10:43:00',0.96855,0.96857,0.9685,0.96851,57.74,0.96877,0.9688,0.96871,0.96872,52.31,True
'2018-12-05T10:44:00',0.96851,0.96868,0.96851,0.9686,61.75,0.96873,0.96887,0.96873,0.96882,65.18,True
'2018-12-05T10:45:00',0.96862,0.96871,0.96854,0.96866,91.48,0.96882,0.96893,0.96875,0.96887,100.54,False
'2018-12-05T10:46:00',0.96867,0.96867,0.96829,0.96833,120.22,0.96888,0.96888,0.9685,0.96853,113.72,True
'2018-12-05T10:47:00',0.96836,0.96843,0.96833,0.96839,82.0,0.96857,0.96861,0.9685,0.96858,63.5,True
'2018-12-05T10:48:00',0.9684,0.96842,0.96831,0.96838,80.84,0.96858,0.96862,0.9685,0.96862,62.9,False
'2018-12-05T10:49:00',0.96838,0.9684,0.96832,0.96835,52.12,0.96862,0.96862,0.96854,0.96856,54.6,False
'2018-12-05T10:50:00',0.96836,0.9684,0.96818,0.96822,117.02,0.96856,0.9686,0.96836,0.96839,112.68,True
'2018-12-05T10:51:00',0.96821,0.96834,0.96818,0.96834,111.9,0.96839,0.96852,0.96837,0.9685,82.62,True
'2018-12-05T10:52:00',0.96834,0.96842,0.9683,0.96836,66.48,0.96849,0.96859,0.96848,0.96857,59.0,True
'2018-12-05T10:53:00',0.96836,0.96849,0.96836,0.96842,79.62,0.96858,0.96867,0.96858,0.96863,69.86,False
'2018-12-05T10:54:00',0.96841,0.96842,0.96826,0.96829,135.66,0.96863,0.96864,0.96845,0.96845,94.7,True
'2018-12-05T10:55:00',0.96828,0.96836,0.96826,0.96834,59.73,0.96845,0.96858,0.96843,0.96858,58.65,True
'2018-12-05T10:56:00',0.96835,0.96851,0.96833,0.9685,41.37,0.96858,0.96873,0.96856,0.96873,48.56,False
'2018-12-05T10:57:00',0.9685,0.96855,0.96845,0.96847,52.97,0.96871,0.96876,0.96867,0.96869,86.51,True
'2018-12-05T10:58:00',0.96846,0.96854,0.96845,0.96852,60.37,0.96868,0.96876,0.96868,0.96874,66.41,True
'2018-12-05T10:59:00',0.9685,0.96853,0.96843,0.96853,47.0,0.96874,0.96874,0.96862,0.96873,41.29,False
'2018-12-05T11:00:00',0.96853,0.96854,0.96829,0.96829,67.63,0.96874,0.96877,0.96848,0.96848,46.25,True
'2018-12-05T11:01:00',0.96831,0.96839,0.96824,0.96835,50.5,0.96848,0.96858,0.96845,0.96856,52.1,False
'2018-12-05T11:02:00',0.96837,0.96837,0.96824,0.96824,61.25,0.96856,0.96859,0.96842,0.96844,69.46,False
'2018-12-05T11:03:00',0.96824,0.96824,0.96806,0.96809,56.5,0.96843,0.96843,0.96826,0.96829,67.66,True
'2018-12-05T11:04:00',0.96809,0.96815,0.96809,0.96812,36.5,0.96828,0.96835,0.96827,0.96831,47.36,True
'2018-12-05T11:05:00',0.96812,0.96837,0.96812,0.96825,84.74,0.96832,0.96859,0.96832,0.96843,99.11,True
'2018-12-05T11:06:00',0.96824,0.9683,0.96821,0.9683,29.0,0.96843,0.96847,0.9684,0.96847,34.32,False
'2018-12-05T11:07:00',0.9683,0.96834,0.96823,0.96825,49.35,0.96846,0.96852,0.9684,0.96844,65.31,True
'2018-12-05T11:08:00',0.96825,0.96834,0.96823,0.96827,43.5,0.96845,0.96852,0.96841,0.96845,76.1,True
'2018-12-05T11:09:00',0.96825,0.96845,0.96825,0.96832,57.62,0.96845,0.96864,0.96845,0.96852,77.63,False
'2018-12-05T11:10:00',0.96835,0.96841,0.96827,0.9683,71.82,0.96853,0.9686,0.96844,0.96848,68.25,True
'2018-12-05T11:11:00',0.96829,0.96838,0.96825,0.96838,79.48,0.96847,0.96859,0.96845,0.96854,73.74,False
'2018-12-05T11:12:00',0.96838,0.96838,0.96828,0.96828,80.53,0.96851,0.96855,0.96847,0.96849,64.0,True
'2018-12-05T11:13:00',0.96831,0.96834,0.96828,0.96833,61.99,0.96851,0.96855,0.96847,0.96853,48.62,False
'2018-12-05T11:14:00',0.96833,0.96833,0.96823,0.96825,48.21,0.96851,0.96854,0.96843,0.96845,38.5,False
'2018-12-05T11:15:00',0.96825,0.96827,0.96819,0.96822,57.85,0.96846,0.96847,0.96837,0.96843,69.35,False
'2018-12-05T11:16:00',0.96822,0.96825,0.96816,0.9682,57.31,0.96844,0.96846,0.96836,0.96842,60.53,False
'2018-12-05T11:17:00',0.96818,0.96825,0.96816,0.96819,84.23,0.96841,0.96846,0.96837,0.96841,74.0,False
'2018-12-05T11:18:00',0.96819,0.96829,0.96816,0.96816,71.65,0.96842,0.9685,0.96836,0.96836,59.24,False
'2018-12-05T11:19:00',0.96817,0.9682,0.96809,0.96811,49.34,0.96837,0.96841,0.96828,0.96831,38.5,False
'2018-12-05T11:20:00',0.96811,0.96814,0.96807,0.9681,54.65,0.9683,0.96835,0.96829,0.96831,51.87,True
'2018-12-05T11:21:00',0.96809,0.96816,0.968,0.96814,50.57,0.9683,0.96833,0.96821,0.96832,43.5,True
'2018-12-05T11:22:00',0.96814,0.96824,0.96814,0.96821,54.6,0.96833,0.96842,0.96833,0.96839,45.5,False
'2018-12-05T11:23:00',0.96821,0.96821,0.96814,0.96819,46.56,0.96838,0.96839,0.96829,0.96835,36.0,False
'2018-12-05T11:24:00',0.96819,0.96819,0.9681,0.96817,41.49,0.96833,0.96838,0.9683,0.96835,39.85,False
'2018-12-05T11:25:00',0.96817,0.96836,0.96812,0.96816,87.09,0.96837,0.96856,0.96833,0.96837,72.7,True
'2018-12-05T11:26:00',0.96816,0.96823,0.96814,0.96821,56.47,0.96838,0.96845,0.96837,0.96843,56.1,False
'2018-12-05T11:27:00',0.96822,0.96826,0.96816,0.96822,61.75,0.96843,0.96844,0.96835,0.96841,54.0,False
'2018-12-05T11:28:00',0.9682,0.96821,0.96817,0.9682,36.34,0.96841,0.96843,0.96835,0.96835,36.7,True
'2018-12-05T11:29:00',0.9682,0.96824,0.96818,0.96822,19.48,0.96836,0.96844,0.96836,0.96842,36.55,False
'2018-12-05T11:30:00',0.96824,0.96826,0.96817,0.9682,50.32,0.96842,0.96844,0.96838,0.96843,49.75,False
'2018-12-05T11:31:00',0.96821,0.96822,0.96817,0.96818,44.95,0.96841,0.96844,0.96837,0.96839,50.27,False
'2018-12-05T11:32:00',0.96817,0.96817,0.96803,0.96809,65.95,0.96839,0.96839,0.96825,0.96829,82.64,True
'2018-12-05T11:33:00',0.96808,0.96818,0.96806,0.96813,77.35,0.9683,0.96839,0.96826,0.96835,90.11,True
'2018-12-05T11:34:00',0.96813,0.96816,0.96811,0.96814,53.34,0.96836,0.96838,0.96832,0.96834,58.97,False
'2018-12-05T11:35:00',0.96814,0.96818,0.96784,0.96785,70.25,0.96836,0.96838,0.96804,0.96806,83.52,True
'2018-12-05T11:36:00',0.96787,0.96792,0.96778,0.96791,83.74,0.96806,0.96815,0.968,0.96815,95.51,True
'2018-12-05T11:37:00',0.96794,0.96799,0.96787,0.96796,70.96,0.96815,0.96821,0.96808,0.96816,55.41,True
'2018-12-05T11:38:00',0.96796,0.9681,0.96796,0.96809,36.5,0.96817,0.9683,0.96817,0.96829,40.95,True
'2018-12-05T11:39:00',0.96808,0.96819,0.96803,0.96816,54.5,0.96829,0.96838,0.96823,0.96836,62.33,False
'2018-12-05T11:40:00',0.96815,0.96817,0.96806,0.96809,51.52,0.96836,0.96838,0.96828,0.96831,53.17,False
'2018-12-05T11:41:00',0.9681,0.96819,0.96809,0.96809,69.1,0.96833,0.96841,0.96829,0.96831,87.61,True
'2018-12-05T11:42:00',0.9681,0.96821,0.96805,0.96821,55.0,0.96831,0.96841,0.96824,0.96841,68.27,True
'2018-12-05T11:43:00',0.96822,0.96831,0.96819,0.96829,53.87,0.96841,0.96852,0.96838,0.96851,71.58,True
'2018-12-05T11:44:00',0.96829,0.96835,0.9682,0.96833,48.87,0.9685,0.96854,0.96843,0.96853,69.69,True
'2018-12-05T11:45:00',0.96833,0.96843,0.96823,0.96841,60.6,0.96852,0.96864,0.96844,0.96864,89.03,False
'2018-12-05T11:46:00',0.96843,0.96846,0.96831,0.96831,49.5,0.96864,0.96866,0.96853,0.96853,73.1,True
'2018-12-05T11:47:00',0.96834,0.96842,0.96832,0.96834,36.5,0.96853,0.96859,0.96851,0.96854,42.92,False
'2018-12-05T11:48:00',0.96835,0.96838,0.96829,0.96831,48.35,0.96855,0.96857,0.96848,0.96853,45.4,False
'2018-12-05T11:49:00',0.96831,0.96836,0.96825,0.9683,87.56,0.96852,0.96856,0.96845,0.96848,80.84,True
'2018-12-05T11:50:00',0.9683,0.96835,0.96825,0.96829,82.09,0.9685,0.96854,0.96846,0.96852,94.02,False
'2018-12-05T11:51:00',0.96829,0.96836,0.96824,0.96824,66.36,0.96853,0.96858,0.96845,0.96845,72.2,True
'2018-12-05T11:52:00',0.96821,0.96827,0.9682,0.96827,33.62,0.96843,0.96849,0.9684,0.96849,33.55,True
'2018-12-05T11:53:00',0.96829,0.9683,0.96822,0.96829,43.12,0.9685,0.96851,0.96844,0.9685,53.0,True
'2018-12-05T11:54:00',0.96829,0.96839,0.96823,0.96829,52.75,0.96849,0.96855,0.96844,0.96852,59.22,True
'2018-12-05T11:55:00',0.96829,0.96831,0.96825,0.96831,39.74,0.96851,0.96852,0.96846,0.96851,42.29,True
'2018-12-05T11:56:00',0.96831,0.96848,0.96831,0.96848,76.62,0.96852,0.96869,0.96852,0.96868,83.3,False
'2018-12-05T11:57:00',0.96848,0.96869,0.96831,0.96831,107.7,0.96867,0.96886,0.96853,0.96853,100.13,True
'2018-12-05T11:58:00',0.96833,0.96839,0.96821,0.96835,75.75,0.96853,0.96857,0.96842,0.96854,82.62,True
'2018-12-05T11:59:00',0.96834,0.9686,0.96826,0.9686,121.65,0.96854,0.96879,0.96849,0.96879,148.51,False
'2018-12-05T12:00:00',0.96858,0.96862,0.96851,0.96854,89.75,0.96877,0.96881,0.9687,0.96876,113.05,True
'2018-12-05T12:01:00',0.96856,0.96863,0.96843,0.96859,122.62,0.96876,0.96883,0.96863,0.9688,141.54,False
'2018-12-05T12:02:00',0.96859,0.96864,0.96829,0.96847,237.62,0.96879,0.96883,0.96852,0.96869,284.59,True
'2018-12-05T12:03:00',0.96847,0.96869,0.96839,0.96863,137.31,0.96871,0.96889,0.96863,0.96882,129.64,True
'2018-12-05T12:04:00',0.96863,0.96874,0.96855,0.96864,99.3,0.96883,0.96897,0.96878,0.96883,92.96,False
'2018-12-05T12:05:00',0.96864,0.96864,0.9685,0.9685,91.22,0.96884,0.96885,0.9687,0.96871,85.24,False
'2018-12-05T12:06:00',0.96849,0.96851,0.96836,0.96844,91.73,0.9687,0.96871,0.96857,0.9686,79.84,True
'2018-12-05T12:07:00',0.96844,0.96855,0.96835,0.96854,65.87,0.96861,0.96876,0.96857,0.96872,73.05,True
'2018-12-05T12:08:00',0.96854,0.96865,0.96844,0.96863,83.23,0.96871,0.96886,0.96864,0.96883,71.86,False
'2018-12-05T12:09:00',0.96862,0.96865,0.96839,0.96845,93.12,0.96883,0.96885,0.96861,0.96866,92.74,False
'2018-12-05T12:10:00',0.96844,0.96853,0.96842,0.96845,91.23,0.96865,0.96871,0.96865,0.96866,83.36,True
'2018-12-05T12:11:00',0.96845,0.96855,0.96842,0.96854,93.11,0.96865,0.96877,0.96863,0.96876,77.49,False
'2018-12-05T12:12:00',0.96855,0.96859,0.96838,0.96851,101.91,0.96874,0.96874,0.96858,0.96872,93.37,True
'2018-12-05T12:13:00',0.96865,0.96891,0.96865,0.96881,181.28,0.96873,0.96912,0.96873,0.96905,155.36,False
'2018-12-05T12:14:00',0.96881,0.96884,0.96867,0.96872,80.5,0.96901,0.96906,0.96885,0.96889,102.97,True
'2018-12-05T12:15:00',0.9687,0.96885,0.9687,0.96883,76.5,0.96889,0.96906,0.96889,0.96905,92.79,False
'2018-12-05T12:16:00',0.96882,0.96886,0.96877,0.9688,116.11,0.96903,0.96908,0.96897,0.96901,124.88,True
'2018-12-05T12:17:00',0.96881,0.96903,0.9688,0.96886,77.59,0.96902,0.96923,0.96902,0.96906,73.04,True
'2018-12-05T12:18:00',0.96888,0.96895,0.96883,0.9689,69.5,0.96906,0.96915,0.96901,0.96908,82.48,False
'2018-12-05T12:19:00',0.96889,0.969,0.96873,0.96876,130.25,0.96908,0.96919,0.96892,0.96893,158.71,False
'2018-12-05T12:20:00',0.96874,0.9688,0.96854,0.9686,101.25,0.96893,0.96897,0.96876,0.96879,120.1,True
'2018-12-05T12:21:00',0.96861,0.96884,0.9686,0.96876,76.3,0.96879,0.96901,0.96879,0.96893,86.76,True
'2018-12-05T12:22:00',0.96876,0.9688,0.96873,0.96878,23.0,0.96894,0.96896,0.9689,0.96895,29.12,True
'2018-12-05T12:23:00',0.96878,0.96886,0.9686,0.96886,44.0,0.96894,0.96907,0.96879,0.96905,63.48,True
'2018-12-05T12:24:00',0.96885,0.96889,0.9688,0.96888,69.0,0.96905,0.96909,0.96899,0.96904,109.99,True
'2018-12-05T12:25:00',0.96884,0.96888,0.96876,0.96888,47.0,0.96904,0.96905,0.96895,0.96905,61.58,False
'2018-12-05T12:26:00',0.96886,0.96892,0.96873,0.96873,64.0,0.96904,0.96911,0.9689,0.9689,77.33,True
'2018-12-05T12:27:00',0.96871,0.96883,0.96871,0.9688,47.5,0.9689,0.969,0.9689,0.96897,63.66,True
'2018-12-05T12:28:00',0.9688,0.96891,0.96865,0.9689,52.0,0.96896,0.96912,0.96882,0.96912,60.74,False
'2018-12-05T12:29:00',0.9689,0.96893,0.96851,0.96851,69.61,0.9691,0.9691,0.96871,0.96872,85.11,False
'2018-12-05T12:30:00',0.96851,0.96851,0.9684,0.9685,93.0,0.96871,0.96872,0.9686,0.96871,121.58,True
'2018-12-05T12:31:00',0.9685,0.96867,0.96848,0.96865,58.0,0.96872,0.96889,0.96868,0.96888,71.15,True
'2018-12-05T12:32:00',0.96865,0.96882,0.96865,0.96878,70.1,0.96887,0.96902,0.96887,0.969,47.5,False
'2018-12-05T12:33:00',0.96879,0.96887,0.96864,0.96864,60.62,0.96901,0.96909,0.96885,0.96885,72.91,True
'2018-12-05T12:34:00',0.96865,0.96867,0.96854,0.96866,55.5,0.96885,0.96889,0.96878,0.96888,62.24,False
'2018-12-05T12:35:00',0.96866,0.96869,0.9686,0.96863,61.5,0.96887,0.96891,0.96882,0.96883,63.78,True
'2018-12-05T12:36:00',0.96866,0.96883,0.9686,0.96879,60.96,0.96887,0.96904,0.96881,0.96901,64.57,False
'2018-12-05T12:37:00',0.96879,0.9688,0.96863,0.9687,63.73,0.96902,0.96902,0.96886,0.96892,55.87,True
'2018-12-05T12:38:00',0.96871,0.96879,0.96869,0.96876,75.95,0.96892,0.969,0.96888,0.96896,70.22,False
'2018-12-05T12:39:00',0.96877,0.96884,0.96868,0.96873,107.1,0.96899,0.96904,0.96888,0.96892,86.05,True
'2018-12-05T12:40:00',0.96873,0.96884,0.96873,0.96883,49.49,0.96894,0.96904,0.96894,0.96904,40.5,False
'2018-12-05T12:41:00',0.96883,0.96886,0.96877,0.96882,69.24,0.96903,0.96907,0.96898,0.96904,71.45,False
'2018-12-05T12:42:00',0.96881,0.96889,0.96878,0.96882,66.5,0.96903,0.9691,0.96899,0.96904,87.08,False
'2018-12-05T12:43:00',0.96882,0.96882,0.96874,0.96878,31.49,0.96902,0.96902,0.96894,0.969,31.25,False
'2018-12-05T12:44:00',0.96879,0.96879,0.9686,0.96867,50.0,0.969,0.969,0.96881,0.96888,60.54,False
'2018-12-05T12:45:00',0.96867,0.96877,0.96856,0.96861,55.6,0.96889,0.96898,0.96877,0.96881,60.72,True
'2018-12-05T12:46:00',0.96861,0.96866,0.96854,0.96863,48.84,0.96882,0.96888,0.96877,0.96884,63.48,False
'2018-12-05T12:47:00',0.96863,0.96864,0.96855,0.96862,41.25,0.96883,0.96884,0.96876,0.96884,34.12,True
'2018-12-05T12:48:00',0.96864,0.96888,0.96863,0.9688,77.81,0.96884,0.9691,0.96882,0.96901,84.49,True
'2018-12-05T12:49:00',0.96878,0.96882,0.96875,0.96882,55.87,0.96899,0.96902,0.96893,0.96902,68.86,True
'2018-12-05T12:50:00',0.96882,0.9689,0.96881,0.96886,71.5,0.96901,0.9691,0.96899,0.96905,101.3,True
'2018-12-05T12:51:00',0.96886,0.96891,0.96884,0.96891,49.12,0.96904,0.96911,0.96902,0.96908,72.04,True
'2018-12-05T12:52:00',0.96891,0.96901,0.96889,0.96895,71.0,0.96909,0.96916,0.96905,0.96911,82.24,False
'2018-12-05T12:53:00',0.96895,0.96896,0.96884,0.96887,53.25,0.96912,0.96913,0.96903,0.96906,71.32,True
'2018-12-05T12:54:00',0.96886,0.96912,0.96883,0.96906,76.36,0.96906,0.96931,0.96903,0.96924,82.55,True
'2018-12-05T12:55:00',0.96906,0.96918,0.96904,0.96917,73.87,0.96925,0.9694,0.96925,0.9694,78.22,False
'2018-12-05T12:56:00',0.96918,0.96923,0.9691,0.96919,47.37,0.9694,0.96941,0.96929,0.96935,55.28,False
'2018-12-05T12:57:00',0.96916,0.96923,0.96902,0.96904,48.5,0.96936,0.96939,0.96918,0.96923,55.85,False
'2018-12-05T12:58:00',0.96905,0.96913,0.96893,0.969,54.0,0.96923,0.96932,0.96911,0.96915,73.31,False
'2018-12-05T12:59:00',0.96898,0.96899,0.96889,0.9689,25.0,0.96916,0.96916,0.96904,0.96907,27.5,False
'2018-12-05T13:00:00',0.9689,0.96893,0.96888,0.96888,30.0,0.96906,0.96909,0.96905,0.96905,32.62,False
'2018-12-05T13:01:00',0.96889,0.96893,0.96884,0.96885,39.12,0.96905,0.96908,0.969,0.96901,41.37,False
'2018-12-05T13:02:00',0.96886,0.96886,0.96875,0.9688,72.0,0.96901,0.96902,0.96891,0.96895,79.12,True
'2018-12-05T13:03:00',0.96881,0.96889,0.96877,0.96889,58.5,0.96896,0.96903,0.96894,0.96903,74.51,True
'2018-12-05T13:04:00',0.96891,0.96894,0.96883,0.96889,58.0,0.96903,0.96911,0.969,0.96907,71.4,True
'2018-12-05T13:05:00',0.96886,0.96894,0.96886,0.96894,42.0,0.96904,0.96909,0.96903,0.96908,57.7,False
'2018-12-05T13:06:00',0.96895,0.96895,0.9688,0.96889,45.0,0.96908,0.96909,0.96899,0.96908,49.62,False
'2018-12-05T13:07:00',0.96888,0.96893,0.96883,0.96883,33.0,0.96908,0.9691,0.969,0.969,43.84,False
'2018-12-05T13:08:00',0.96881,0.96881,0.96876,0.96879,32.75,0.969,0.969,0.96894,0.96898,34.55,True
'2018-12-05T13:09:00',0.9688,0.96893,0.96879,0.9689,63.21,0.96898,0.96913,0.96898,0.96913,70.36,True
'2018-12-05T13:10:00',0.96889,0.969,0.96885,0.96899,84.73,0.9691,0.9692,0.96903,0.9692,94.53,False
'2018-12-05T13:11:00',0.969,0.96904,0.96893,0.96896,57.17,0.9692,0.96921,0.9691,0.96917,57.87,False
'2018-12-05T13:12:00',0.96896,0.96899,0.96881,0.96895,70.95,0.96914,0.9692,0.96902,0.96914,58.81,True
'2018-12-05T13:13:00',0.96894,0.96909,0.96894,0.96906,50.37,0.96914,0.96928,0.96914,0.96925,61.87,False
'2018-12-05T13:14:00',0.96905,0.96912,0.96902,0.96902,66.5,0.96925,0.96928,0.96919,0.96922,81.02,True
'2018-12-05T13:15:00',0.96906,0.96911,0.96896,0.96904,59.37,0.96923,0.9693,0.96914,0.9692,83.66,False
'2018-12-05T13:16:00',0.96903,0.96905,0.96895,0.969,37.0,0.96918,0.96923,0.96913,0.96917,42.94,True
'2018-12-05T13:17:00',0.96899,0.96904,0.9689,0.96902,60.0,0.96917,0.9692,0.96907,0.9692,80.24,True
'2018-12-05T13:18:00',0.96903,0.96914,0.96895,0.96913,63.37,0.9692,0.96934,0.96915,0.96934,94.76,True
'2018-12-05T13:19:00',0.96912,0.96915,0.96907,0.96915,64.37,0.96933,0.96937,0.96925,0.96937,84.09,True
'2018-12-05T13:20:00',0.96918,0.96918,0.96904,0.96916,86.75,0.96937,0.96938,0.96923,0.96937,110.12,False
'2018-12-05T13:21:00',0.96914,0.96914,0.96902,0.96906,64.25,0.96936,0.96936,0.96921,0.96925,79.1,False
'2018-12-05T13:22:00',0.96906,0.96908,0.969,0.96903,47.25,0.96924,0.96928,0.9692,0.9692,57.76,True
'2018-12-05T13:23:00',0.96907,0.96909,0.96905,0.96909,28.75,0.96921,0.96927,0.96921,0.96927,34.01,False
'2018-12-05T13:24:00',0.96906,0.96907,0.96899,0.96906,50.0,0.96927,0.96927,0.9692,0.96926,74.14,False
'2018-12-05T13:25:00',0.96905,0.96907,0.96867,0.96871,105.56,0.96927,0.96927,0.9689,0.96894,114.86,True
'2018-12-05T13:26:00',0.96878,0.96881,0.96869,0.96878,60.75,0.96894,0.96902,0.96893,0.96898,66.77,False
'2018-12-05T13:27:00',0.96878,0.96883,0.96873,0.96873,81.87,0.96899,0.96904,0.96893,0.96894,83.15,False
'2018-12-05T13:28:00',0.96873,0.96883,0.96872,0.96873,50.55,0.96895,0.96903,0.96893,0.96894,54.36,False
'2018-12-05T13:29:00',0.96874,0.96877,0.96859,0.96868,87.17,0.96894,0.96896,0.96879,0.96888,65.0,False
'2018-12-05T13:30:00',0.96868,0.96869,0.96863,0.96868,74.46,0.96885,0.96888,0.96881,0.96888,54.5,True
'2018-12-05T13:31:00',0.96867,0.96878,0.96859,0.96876,47.91,0.96888,0.96897,0.96879,0.96897,43.2,True
'2018-12-05T13:32:00',0.96876,0.96883,0.96871,0.96879,76.62,0.96895,0.96903,0.96889,0.969,84.61,False
'2018-12-05T13:33:00',0.96878,0.96879,0.96869,0.96869,77.07,0.969,0.969,0.96889,0.9689,85.88,True
'2018-12-05T13:34:00',0.9687,0.96879,0.96868,0.96871,79.38,0.96888,0.96897,0.96888,0.96893,82.11,True
'2018-12-05T13:35:00',0.96871,0.96878,0.96868,0.96875,98.8,0.96894,0.96897,0.96888,0.96894,105.22,False
'2018-12-05T13:36:00',0.96874,0.9688,0.96871,0.96872,57.83,0.96891,0.96899,0.96891,0.96892,64.29,False
'2018-12-05T13:37:00',0.96873,0.96874,0.96864,0.96865,71.4,0.96892,0.96896,0.96884,0.96885,92.24,True
'2018-12-05T13:38:00',0.96865,0.96879,0.96865,0.96875,87.73,0.96884,0.96899,0.96884,0.96897,73.37,False
'2018-12-05T13:39:00',0.96875,0.96879,0.96862,0.9687,88.47,0.96895,0.96901,0.96884,0.96889,105.95,False
'2018-12-05T13:40:00',0.9687,0.96873,0.9686,0.96869,65.61,0.96887,0.96893,0.9688,0.9689,70.35,True
'2018-12-05T13:41:00',0.96869,0.96879,0.96861,0.96873,95.98,0.96889,0.969,0.96883,0.96895,114.39,False
'2018-12-05T13:42:00',0.96873,0.96873,0.96857,0.96869,103.98,0.96894,0.96894,0.96878,0.96888,105.15,False
'2018-12-05T13:43:00',0.96868,0.9687,0.96859,0.96863,65.6,0.96888,0.96889,0.9688,0.96884,71.5,True
'2018-12-05T13:44:00',0.96864,0.96875,0.96864,0.96873,68.86,0.96884,0.96895,0.96883,0.96893,81.22,False
'2018-12-05T13:45:00',0.96873,0.96874,0.96865,0.96868,45.25,0.96894,0.96895,0.96887,0.96887,53.2,True
'2018-12-05T13:46:00',0.96867,0.96878,0.96867,0.96877,71.93,0.96887,0.969,0.96887,0.969,77.01,False
'2018-12-05T13:47:00',0.96877,0.96877,0.96866,0.96876,73.92,0.96899,0.96899,0.96887,0.96897,63.32,False
'2018-12-05T13:48:00',0.96876,0.96876,0.96867,0.96869,63.09,0.96895,0.96897,0.96889,0.9689,66.87,True
'2018-12-05T13:49:00',0.96869,0.96873,0.96868,0.96872,39.12,0.96889,0.96894,0.96888,0.96892,37.5,False
'2018-12-05T13:50:00',0.96873,0.96873,0.96858,0.9686,73.95,0.96892,0.96892,0.96878,0.96881,71.44,False
'2018-12-05T13:51:00',0.96859,0.9687,0.96852,0.96854,90.96,0.96881,0.96889,0.96873,0.96875,72.27,False
'2018-12-05T13:52:00',0.96852,0.96861,0.96845,0.96845,71.71,0.96873,0.96882,0.96866,0.96866,68.65,False
'2018-12-05T13:53:00',0.96846,0.96846,0.96837,0.96837,34.25,0.96867,0.96867,0.96856,0.9686,38.72,True
'2018-12-05T13:54:00',0.96837,0.96842,0.96835,0.96841,16.47,0.96858,0.96863,0.96858,0.9686,19.32,True
'2018-12-05T13:55:00',0.96842,0.9685,0.96836,0.96847,90.23,0.9686,0.96872,0.96856,0.96868,81.69,False
'2018-12-05T13:56:00',0.96847,0.96847,0.96827,0.9683,88.47,0.96866,0.96868,0.9685,0.96851,73.47,False
'2018-12-05T13:57:00',0.9683,0.96837,0.96826,0.96826,81.32,0.96852,0.96858,0.96848,0.96848,84.05,False
'2018-12-05T13:58:00',0.96824,0.96831,0.96816,0.96817,97.97,0.96845,0.96853,0.96836,0.96838,87.24,True
'2018-12-05T13:59:00',0.96816,0.96826,0.96813,0.96824,62.09,0.96839,0.96848,0.96836,0.96846,62.0,False
'2018-12-05T14:00:00',0.96825,0.96827,0.96812,0.96818,106.81,0.96846,0.96849,0.96836,0.9684,101.21,False
'2018-12-05T14:01:00',0.9682,0.96821,0.96813,0.96815,57.9,0.96841,0.96842,0.96833,0.96839,63.11,True
'2018-12-05T14:02:00',0.96816,0.96825,0.96815,0.9682,115.92,0.9684,0.96846,0.96837,0.96839,111.57,False
'2018-12-05T14:03:00',0.96818,0.96818,0.96805,0.96807,66.64,0.96839,0.96839,0.96827,0.9683,69.23,True
'2018-12-05T14:04:00',0.96808,0.96811,0.96802,0.9681,97.5,0.9683,0.96832,0.96823,0.96829,85.37,True
'2018-12-05T14:05:00',0.96809,0.96824,0.96804,0.96824,63.02,0.96831,0.96844,0.96821,0.96844,58.05,True
'2018-12-05T14:06:00',0.96825,0.96829,0.96819,0.96829,76.12,0.96842,0.9685,0.96837,0.9685,69.12,False
'2018-12-05T14:07:00',0.96829,0.9683,0.96823,0.96824,45.8,0.96851,0.96851,0.96844,0.96845,46.09,False
'2018-12-05T14:08:00',0.96824,0.9683,0.96814,0.96823,107.28,0.96844,0.96852,0.96836,0.96845,84.78,False
'2018-12-05T14:09:00',0.96822,0.96822,0.96804,0.96814,82.82,0.9684,0.96842,0.96825,0.96835,77.49,False
'2018-12-05T14:10:00',0.96813,0.96819,0.96811,0.96814,57.36,0.96835,0.9684,0.96834,0.96835,54.0,False
'2018-12-05T14:11:00',0.96813,0.96821,0.9681,0.96813,54.03,0.96835,0.96841,0.96832,0.96835,52.6,False
'2018-12-05T14:12:00',0.96814,0.96817,0.9681,0.96814,49.59,0.96835,0.96837,0.96831,0.96833,39.75,False
'2018-12-05T14:13:00',0.96813,0.96818,0.96808,0.96812,67.68,0.96833,0.96838,0.9683,0.96834,58.87,True
'2018-12-05T14:14:00',0.96813,0.96823,0.9681,0.96817,71.13,0.96834,0.96844,0.96833,0.96842,59.72,True
'2018-12-05T14:15:00',0.96817,0.9682,0.96814,0.96819,32.95,0.96842,0.96843,0.96837,0.96841,37.15,False
'2018-12-05T14:16:00',0.96819,0.96819,0.9681,0.96813,45.31,0.9684,0.9684,0.9683,0.96834,48.01,True
'2018-12-05T14:17:00',0.96812,0.96824,0.96805,0.96822,87.49,0.96834,0.96843,0.96826,0.96843,93.4,False
'2018-12-05T14:18:00',0.9682,0.9682,0.96807,0.96812,58.63,0.96843,0.96843,0.96829,0.96832,67.04,True
'2018-12-05T14:19:00',0.96811,0.96829,0.96808,0.96829,118.47,0.96834,0.96852,0.9683,0.96852,114.37,True
'2018-12-05T14:20:00',0.96833,0.96848,0.96829,0.96835,135.24,0.96852,0.9687,0.96851,0.96858,157.87,False
'2018-12-05T14:21:00',0.96837,0.96837,0.96828,0.96831,83.16,0.96858,0.96858,0.9685,0.96852,80.86,False
'2018-12-05T14:22:00',0.96831,0.96833,0.96822,0.96825,68.24,0.96851,0.96856,0.96844,0.96847,74.45,False
'2018-12-05T14:23:00',0.96825,0.96835,0.96823,0.96823,93.85,0.96849,0.96856,0.96844,0.96846,88.84,True
'2018-12-05T14:24:00',0.96824,0.96844,0.96824,0.96844,50.75,0.96847,0.96862,0.96846,0.96862,59.59,True
'2018-12-05T14:25:00',0.9684,0.96848,0.96833,0.96846,98.83,0.96862,0.96868,0.96854,0.96867,90.57,True
'2018-12-05T14:26:00',0.96848,0.96854,0.9684,0.96849,73.49,0.96867,0.96878,0.96864,0.9687,88.79,False
'2018-12-05T14:27:00',0.96848,0.96848,0.96829,0.96832,75.97,0.96869,0.96869,0.96851,0.96854,67.69,False
'2018-12-05T14:28:00',0.96831,0.96834,0.96821,0.96828,62.52,0.96854,0.96856,0.96842,0.96849,53.72,True
'2018-12-05T14:29:00',0.9683,0.96839,0.9683,0.96836,61.9,0.96851,0.96862,0.96851,0.96858,42.79,False
'2018-12-05T14:30:00',0.96836,0.96842,0.9682,0.96831,64.44,0.96857,0.96862,0.96842,0.96852,65.69,True
'2018-12-05T14:31:00',0.96831,0.96844,0.96826,0.96842,73.01,0.96853,0.96867,0.96846,0.96866,86.0,True
'2018-12-05T14:32:00',0.96842,0.96862,0.96839,0.96862,86.15,0.96866,0.96884,0.96861,0.96884,105.97,False
'2018-12-05T14:33:00',0.96863,0.96869,0.96849,0.96858,94.64,0.96883,0.96891,0.96869,0.96878,105.64,False
'2018-12-05T14:34:00',0.96856,0.96863,0.96839,0.96841,110.05,0.96878,0.96884,0.96863,0.96864,110.22,False
'2018-12-05T14:35:00',0.96844,0.96851,0.96831,0.96834,99.1,0.96864,0.96872,0.96852,0.96855,94.97,True
'2018-12-05T14:36:00',0.96836,0.96843,0.96832,0.96834,50.43,0.96858,0.96864,0.96854,0.96856,57.47,False
'2018-12-05T14:37:00',0.96834,0.96835,0.96824,0.96824,82.92,0.96857,0.96857,0.96842,0.96846,93.23,True
'2018-12-05T14:38:00',0.96826,0.96834,0.96819,0.96829,96.26,0.96845,0.96853,0.96839,0.9685,115.48,False
'2018-12-05T14:39:00',0.96833,0.96833,0.96822,0.96824,51.22,0.9685,0.96855,0.96842,0.96845,63.89,False
'2018-12-05T14:40:00',0.96823,0.96823,0.9681,0.96817,62.1,0.96842,0.96842,0.96831,0.96838,61.12,False
'2018-12-05T14:41:00',0.96817,0.96819,0.96815,0.96815,50.34,0.96839,0.96841,0.96836,0.96838,50.47,True
'2018-12-05T14:42:00',0.96816,0.96819,0.96814,0.96819,44.29,0.96836,0.9684,0.96836,0.96839,52.08,True
'2018-12-05T14:43:00',0.96819,0.9684,0.96819,0.96839,78.12,0.96838,0.96863,0.96838,0.96859,73.11,False
'2018-12-05T14:44:00',0.96839,0.96844,0.96827,0.96834,137.65,0.96861,0.96866,0.96849,0.96858,129.81,False
'2018-12-05T14:45:00',0.96834,0.96836,0.96816,0.96819,90.38,0.96857,0.96857,0.96839,0.9684,81.01,True
'2018-12-05T14:46:00',0.9682,0.96826,0.96818,0.96823,80.89,0.9684,0.96848,0.96839,0.96846,76.04,False
'2018-12-05T14:47:00',0.96823,0.96827,0.96815,0.96823,99.42,0.96847,0.9685,0.96838,0.96845,96.53,False
'2018-12-05T14:48:00',0.96824,0.96826,0.96812,0.96817,66.36,0.96846,0.9685,0.96833,0.96838,54.72,True
'2018-12-05T14:49:00',0.96819,0.96826,0.96817,0.96822,58.25,0.96839,0.96847,0.96838,0.96845,56.11,False
'2018-12-05T14:50:00',0.96822,0.96827,0.96817,0.96822,52.27,0.96844,0.96849,0.96839,0.96843,47.05,True
'2018-12-05T14:51:00',0.96821,0.96829,0.9682,0.96829,47.8,0.96842,0.96848,0.9684,0.96848,45.69,True
'2018-12-05T14:52:00',0.96829,0.96838,0.96822,0.96834,54.6,0.96847,0.96858,0.96843,0.96855,56.34,False
'2018-12-05T14:53:00',0.96835,0.96841,0.9683,0.96834,52.25,0.96855,0.96861,0.96851,0.96854,65.55,False
'2018-12-05T14:54:00',0.96833,0.96839,0.96828,0.96831,83.22,0.96853,0.96862,0.96848,0.96852,74.56,True
'2018-12-05T14:55:00',0.9683,0.96848,0.9683,0.96839,100.28,0.96852,0.96868,0.96849,0.96859,93.72,False
'2018-12-05T14:56:00',0.96838,0.96839,0.9683,0.96832,70.76,0.96858,0.9686,0.9685,0.96852,64.49,True
'2018-12-05T14:57:00',0.9683,0.96836,0.9683,0.96832,72.23,0.96852,0.96858,0.9685,0.96855,48.23,True
'2018-12-05T14:58:00',0.96835,0.96841,0.96835,0.96841,52.09,0.96855,0.96862,0.96855,0.96861,45.98,True
'2018-12-05T14:59:00',0.96841,0.96858,0.96841,0.96848,157.22,0.96862,0.96878,0.96862,0.96871,138.28,False
'2018-12-05T15:00:00',0.96849,0.9685,0.9684,0.96846,97.47,0.9687,0.96871,0.96862,0.96869,91.55,True
'2018-12-05T15:01:00',0.96848,0.96859,0.96848,0.96854,85.24,0.9687,0.96881,0.9687,0.96875,75.7,True
'2018-12-05T15:02:00',0.96855,0.96867,0.96849,0.96862,84.34,0.96875,0.96888,0.96869,0.96882,82.56,True
'2018-12-05T15:03:00',0.96861,0.96867,0.96859,0.96866,66.02,0.96882,0.96888,0.96877,0.96888,72.59,True
'2018-12-05T15:04:00',0.96866,0.96879,0.96862,0.96879,62.02,0.96887,0.96899,0.96883,0.96899,83.45,True
'2018-12-05T15:05:00',0.96879,0.96886,0.96873,0.96885,50.99,0.96898,0.96906,0.96893,0.96905,47.01,True
'2018-12-05T15:06:00',0.96885,0.96893,0.96884,0.96892,46.11,0.96904,0.96912,0.96904,0.96911,45.07,True
'2018-12-05T15:07:00',0.96891,0.96899,0.9689,0.96893,62.38,0.96911,0.96919,0.96911,0.96915,61.72,False
'2018-12-05T15:08:00',0.96895,0.96898,0.96884,0.96884,90.83,0.96915,0.96921,0.96906,0.96907,99.99,True
'2018-12-05T15:09:00',0.96886,0.96916,0.96885,0.96914,51.86,0.96907,0.96937,0.96906,0.96937,59.57,False
'2018-12-05T15:10:00',0.96914,0.96918,0.96907,0.9691,85.61,0.96936,0.9694,0.96929,0.9693,79.76,True
'2018-12-05T15:11:00',0.9691,0.96929,0.96909,0.96925,104.3,0.96931,0.9695,0.9693,0.96948,99.21,True
'2018-12-05T15:12:00',0.96924,0.96936,0.9692,0.96928,103.8,0.96948,0.96957,0.96941,0.9695,110.01,False
'2018-12-05T15:13:00',0.96929,0.96929,0.9691,0.96918,85.05,0.96951,0.96951,0.96929,0.96939,90.81,False
'2018-12-05T15:14:00',0.96916,0.96923,0.96879,0.96883,150.21,0.96939,0.96944,0.969,0.96907,139.25,False
'2018-12-05T15:15:00',0.9688,0.9689,0.96874,0.96875,107.65,0.96905,0.96914,0.96896,0.96896,131.21,False
'2018-12-05T15:16:00',0.96873,0.9688,0.96855,0.96856,147.11,0.96896,0.96904,0.96878,0.96879,152.16,True
'2018-12-05T15:17:00',0.96857,0.96878,0.96854,0.96872,114.77,0.96879,0.96899,0.96877,0.96892,102.09,False
'2018-12-05T15:18:00',0.96872,0.96879,0.96848,0.96848,166.72,0.96893,0.96901,0.96866,0.96866,142.84,True
'2018-12-05T15:19:00',0.96845,0.96855,0.96843,0.96848,157.92,0.96862,0.96877,0.96862,0.9687,148.98,True
'2018-12-05T15:20:00',0.96848,0.96873,0.96838,0.96868,120.87,0.96872,0.96895,0.96861,0.96892,116.58,False
'2018-12-05T15:21:00',0.96867,0.96871,0.96842,0.96854,93.81,0.96888,0.96892,0.96863,0.96874,91.19,False
'2018-12-05T15:22:00',0.96852,0.96852,0.96823,0.96823,118.4,0.96875,0.96875,0.96844,0.96844,123.16,True
'2018-12-05T15:23:00',0.96824,0.9684,0.96817,0.96835,134.8,0.96844,0.96863,0.96838,0.96858,137.16,False
'2018-12-05T15:24:00',0.96836,0.96839,0.96805,0.96821,150.41,0.96856,0.96862,0.9683,0.9684,176.16,True
'2018-12-05T15:25:00',0.96821,0.96837,0.96813,0.9683,154.82,0.96841,0.96856,0.96833,0.96852,128.58,True
'2018-12-05T15:26:00',0.9683,0.96842,0.96825,0.96834,123.41,0.96854,0.96864,0.96848,0.96855,153.07,False
'2018-12-05T15:27:00',0.96835,0.96843,0.96832,0.96832,105.99,0.96856,0.96862,0.96852,0.96854,94.97,False
'2018-12-05T15:28:00',0.96833,0.96833,0.96817,0.96817,103.63,0.96853,0.96855,0.9684,0.96842,103.11,False
'2018-12-05T15:29:00',0.96816,0.96819,0.96799,0.96808,120.94,0.9684,0.96842,0.96823,0.96832,105.71,True
'2018-12-05T15:30:00',0.96811,0.96821,0.96799,0.96809,120.84,0.96832,0.96843,0.96822,0.96832,100.99,True
'2018-12-05T15:31:00',0.96811,0.96834,0.96811,0.96822,138.07,0.96832,0.96857,0.96832,0.96845,144.79,False
'2018-12-05T15:32:00',0.96822,0.96825,0.96801,0.96805,134.84,0.96844,0.96848,0.96824,0.96829,130.68,False
'2018-12-05T15:33:00',0.96806,0.96811,0.96785,0.96791,118.37,0.96829,0.96831,0.96806,0.96813,116.9,False
'2018-12-05T15:34:00',0.96793,0.96795,0.9676,0.96763,184.04,0.96816,0.96817,0.9678,0.96784,143.42,False
'2018-12-05T15:35:00',0.96763,0.96769,0.96734,0.96741,147.76,0.96782,0.96786,0.96751,0.96763,118.35,True
'2018-12-05T15:36:00',0.96741,0.96767,0.96736,0.96751,162.04,0.9676,0.96786,0.96752,0.96771,133.95,True
'2018-12-05T15:37:00',0.96751,0.9676,0.96748,0.96754,131.6,0.96773,0.9678,0.96767,0.96772,124.87,False
'2018-12-05T15:38:00',0.96754,0.96758,0.96743,0.96745,119.24,0.96773,0.96778,0.96764,0.96764,102.64,False
'2018-12-05T15:39:00',0.96747,0.96761,0.9671,0.96715,223.65,0.96764,0.96781,0.96732,0.96734,197.45,False
'2018-12-05T15:40:00',0.96712,0.96712,0.96669,0.96676,147.08,0.96732,0.96732,0.96691,0.967,130.56,False
'2018-12-05T15:41:00',0.96676,0.96687,0.96668,0.96671,130.09,0.96699,0.96709,0.9669,0.96694,130.54,True
'2018-12-05T15:42:00',0.96671,0.96689,0.96664,0.96674,115.08,0.96695,0.96709,0.96684,0.96696,107.66,False
'2018-12-05T15:43:00',0.96674,0.96679,0.9666,0.9666,113.16,0.96696,0.96701,0.96681,0.96683,106.29,True
'2018-12-05T15:44:00',0.96661,0.96673,0.96658,0.96672,125.35,0.96683,0.96695,0.9668,0.96695,130.53,False
'2018-12-05T15:45:00',0.96671,0.96679,0.96663,0.9667,86.49,0.96695,0.96698,0.96685,0.9669,119.16,True
'2018-12-05T15:46:00',0.96668,0.96681,0.96666,0.96674,124.79,0.9669,0.96703,0.96687,0.96696,115.57,False
'2018-12-05T15:47:00',0.96674,0.96681,0.96645,0.96659,121.69,0.96695,0.96703,0.96669,0.96682,133.68,True
'2018-12-05T15:48:00',0.9666,0.96675,0.96656,0.96671,103.24,0.96682,0.96695,0.96678,0.96692,117.28,False
'2018-12-05T15:49:00',0.9667,0.96671,0.96653,0.96667,137.2,0.9669,0.96691,0.96675,0.96689,170.06,False
'2018-12-05T15:50:00',0.96667,0.96671,0.96646,0.96649,131.69,0.96687,0.96693,0.96667,0.96671,144.76,False
'2018-12-05T15:51:00',0.9665,0.96663,0.96642,0.96647,133.34,0.96671,0.96684,0.96663,0.96669,168.49,True
'2018-12-05T15:52:00',0.96647,0.96661,0.96638,0.96661,103.24,0.96668,0.96681,0.9666,0.96681,124.55,True
'2018-12-05T15:53:00',0.96661,0.96679,0.96649,0.96673,109.63,0.96681,0.96698,0.96671,0.96695,124.41,False
'2018-12-05T15:54:00',0.96673,0.96674,0.96634,0.96634,181.55,0.96697,0.96697,0.96658,0.96658,160.1,True
'2018-12-05T15:55:00',0.96633,0.96657,0.96633,0.96639,147.05,0.96656,0.96678,0.96654,0.96662,141.94,False
'2018-12-05T15:56:00',0.96638,0.96648,0.96621,0.96639,203.7,0.96662,0.96671,0.9664,0.96661,197.41,False
'2018-12-05T15:57:00',0.9664,0.96644,0.9662,0.96634,119.99,0.96663,0.96664,0.96642,0.96656,121.84,False
'2018-12-05T15:58:00',0.96634,0.96643,0.96599,0.96606,135.99,0.96657,0.96662,0.96624,0.96625,121.9,True
'2018-12-05T15:59:00',0.96608,0.96624,0.96581,0.96593,174.97,0.96626,0.96667,0.9661,0.96659,194.19,True
'2018-12-05T16:00:00',0.96594,0.97036,0.96592,0.9691,512.82,0.96658,0.97073,0.9665,0.96946,578.6,True
'2018-12-05T16:01:00',0.96924,0.97061,0.96916,0.9701,469.98,0.96951,0.97087,0.96946,0.97036,391.02,True
'2018-12-05T16:02:00',0.97012,0.97137,0.97012,0.97095,393.97,0.97037,0.97163,0.97037,0.97123,417.72,False
'2018-12-05T16:03:00',0.971,0.97143,0.97085,0.97087,309.96,0.97128,0.97168,0.97107,0.97111,351.9,True
'2018-12-05T16:04:00',0.97087,0.9717,0.97086,0.9717,231.45,0.97112,0.97195,0.97111,0.97191,235.83,True
'2018-12-05T16:05:00',0.97168,0.97192,0.97168,0.97176,248.92,0.97191,0.97214,0.97191,0.97198,249.51,True
'2018-12-05T16:06:00',0.97173,0.97195,0.97156,0.97194,211.05,0.97196,0.97219,0.97176,0.97218,220.43,True
'2018-12-05T16:07:00',0.97194,0.97241,0.97194,0.97237,185.12,0.97219,0.9726,0.97219,0.97257,237.94,True
'2018-12-05T16:08:00',0.97236,0.97264,0.97234,0.97244,175.08,0.97257,0.97283,0.97252,0.97268,185.49,False
'2018-12-05T16:09:00',0.97245,0.97253,0.97183,0.97196,156.85,0.97268,0.97277,0.97206,0.97217,176.46,True
'2018-12-05T16:10:00',0.97198,0.97236,0.9719,0.97201,180.08,0.97217,0.97255,0.97216,0.97223,203.06,True
'2018-12-05T16:11:00',0.97198,0.9722,0.97189,0.97206,186.55,0.97222,0.97241,0.97211,0.97226,148.5,False
'2018-12-05T16:12:00',0.97207,0.97223,0.97183,0.97184,135.38,0.97229,0.97241,0.97203,0.97207,150.34,True
'2018-12-05T16:13:00',0.97184,0.97196,0.97182,0.97186,153.32,0.97208,0.97214,0.97203,0.97208,143.46,True
'2018-12-05T16:14:00',0.97188,0.97234,0.97184,0.97224,136.08,0.97209,0.97257,0.97207,0.9725,158.67,True
'2018-12-05T16:15:00',0.97225,0.97269,0.97215,0.97263,178.26,0.97249,0.97291,0.97236,0.97286,180.03,False
'2018-12-05T16:16:00',0.97263,0.97274,0.97241,0.97241,156.51,0.97287,0.97297,0.97259,0.97264,148.8,False
'2018-12-05T16:17:00',0.97241,0.97261,0.97223,0.9724,258.57,0.97264,0.97285,0.97247,0.97263,228.39,True
'2018-12-05T16:18:00',0.97241,0.97245,0.972,0.97244,183.61,0.97263,0.97269,0.97226,0.97264,173.72,False
'2018-12-05T16:19:00',0.97244,0.97244,0.97207,0.97229,142.46,0.97263,0.97263,0.97232,0.97251,143.74,True
'2018-12-05T16:20:00',0.97227,0.97254,0.97227,0.97249,172.31,0.97251,0.97275,0.97249,0.97266,152.1,False
'2018-12-05T16:21:00',0.97245,0.97249,0.97207,0.97208,173.31,0.97265,0.97268,0.97229,0.97229,142.62,True
'2018-12-05T16:22:00',0.97208,0.97221,0.97206,0.9721,110.59,0.9723,0.97241,0.97227,0.97232,91.74,False
'2018-12-05T16:23:00',0.97211,0.9722,0.97194,0.97194,130.87,0.97232,0.97241,0.97215,0.97216,143.49,True
'2018-12-05T16:24:00',0.97192,0.97217,0.97191,0.97202,145.99,0.97216,0.97236,0.97213,0.97224,178.69,False
'2018-12-05T16:25:00',0.97201,0.97214,0.972,0.97202,82.0,0.97225,0.97233,0.9722,0.97223,88.23,True
'2018-12-05T16:26:00',0.97204,0.97219,0.97197,0.97211,139.11,0.97223,0.97238,0.97217,0.9723,161.68,True
'2018-12-05T16:27:00',0.9721,0.97254,0.97207,0.9725,181.33,0.9723,0.97273,0.97228,0.9727,162.1,True
'2018-12-05T16:28:00',0.97254,0.97285,0.97238,0.97263,267.87,0.97271,0.97308,0.97262,0.97283,245.59,True
'2018-12-05T16:29:00',0.97264,0.97286,0.97259,0.9728,189.54,0.97283,0.97308,0.9728,0.97302,186.5,False
'2018-12-05T16:30:00',0.97278,0.97283,0.97229,0.97241,197.7,0.973,0.97303,0.97249,0.97264,203.22,True
'2018-12-05T16:31:00',0.97243,0.97311,0.97238,0.97311,152.24,0.97264,0.97335,0.97256,0.97335,185.78,False
'2018-12-05T16:32:00',0.97312,0.97312,0.97287,0.97299,163.08,0.97336,0.97336,0.97306,0.97315,126.61,False
'2018-12-05T16:33:00',0.97299,0.9731,0.97244,0.97245,149.79,0.97313,0.9733,0.97266,0.97267,156.72,False
'2018-12-05T16:34:00',0.97247,0.97264,0.97223,0.97223,130.12,0.97268,0.97282,0.97245,0.97245,139.22,True
'2018-12-05T16:35:00',0.97229,0.97249,0.97223,0.97234,118.19,0.97245,0.97268,0.97243,0.97255,143.76,False
'2018-12-05T16:36:00',0.97236,0.97243,0.97198,0.97216,165.1,0.97255,0.97264,0.97216,0.97239,160.96,True
'2018-12-05T16:37:00',0.97215,0.97235,0.97209,0.97232,146.23,0.97238,0.97251,0.9723,0.97251,164.53,True
'2018-12-05T16:38:00',0.97232,0.9726,0.97232,0.97248,100.0,0.97254,0.97278,0.97254,0.97266,134.46,True
'2018-12-05T16:39:00',0.97248,0.97257,0.97241,0.97254,69.5,0.97267,0.97274,0.97263,0.97272,94.47,True
'2018-12-05T16:40:00',0.97251,0.97273,0.97251,0.97263,130.25,0.97272,0.97291,0.97272,0.97286,142.72,False
'2018-12-05T16:41:00',0.97263,0.97277,0.97239,0.97239,132.99,0.97285,0.97295,0.97259,0.97261,135.55,False
'2018-12-05T16:42:00',0.97237,0.97243,0.97221,0.97234,114.73,0.97261,0.97265,0.97243,0.97254,111.54,True
'2018-12-05T16:43:00',0.97236,0.97262,0.97236,0.97259,70.5,0.97255,0.97281,0.97255,0.97279,92.94,False
'2018-12-05T16:44:00',0.97257,0.97269,0.97243,0.97249,86.5,0.97277,0.97287,0.9726,0.97269,107.32,False
'2018-12-05T16:45:00',0.97249,0.9725,0.97222,0.97229,111.37,0.9727,0.9727,0.97242,0.97246,133.79,True
'2018-12-05T16:46:00',0.97229,0.97241,0.97222,0.97234,148.24,0.97245,0.97261,0.97241,0.97253,182.27,True
'2018-12-05T16:47:00',0.97234,0.97241,0.97224,0.97238,80.84,0.97255,0.97261,0.97244,0.9726,86.11,False
'2018-12-05T16:48:00',0.97237,0.97242,0.97224,0.97227,132.28,0.9726,0.97262,0.97246,0.97249,136.68,True
'2018-12-05T16:49:00',0.97229,0.97258,0.97227,0.97233,178.94,0.97251,0.97281,0.97247,0.97256,156.11,False
'2018-12-05T16:50:00',0.97234,0.97246,0.97199,0.97206,174.9,0.97254,0.97267,0.97217,0.97229,164.21,True
'2018-12-05T16:51:00',0.97206,0.97226,0.97195,0.97215,193.56,0.97228,0.97248,0.97214,0.97237,167.46,True
'2018-12-05T16:52:00',0.97217,0.9727,0.97217,0.9727,223.23,0.97237,0.9729,0.97237,0.97288,218.14,False
'2018-12-05T16:53:00',0.97275,0.973,0.97251,0.97265,172.29,0.97296,0.97323,0.97274,0.97288,188.05,False
'2018-12-05T16:54:00',0.97265,0.97283,0.9725,0.9725,174.24,0.97286,0.97304,0.97273,0.97273,184.49,True
'2018-12-05T16:55:00',0.97249,0.97271,0.97238,0.97265,158.76,0.97274,0.97294,0.97263,0.97288,141.01,False
'2018-12-05T16:56:00',0.97265,0.97269,0.97218,0.97245,159.2,0.97286,0.9729,0.9724,0.97268,137.24,False
'2018-12-05T16:57:00',0.97244,0.9725,0.97222,0.97226,193.85,0.97266,0.97269,0.97243,0.97246,171.61,True
'2018-12-05T16:58:00',0.97227,0.97247,0.97209,0.97227,211.32,0.9725,0.97269,0.97231,0.97246,208.24,False
'2018-12-05T16:59:00',0.97226,0.97244,0.97218,0.9722,208.39,0.97247,0.97262,0.97237,0.97239,257.99,True
'2018-12-05T17:00:00',0.97219,0.9724,0.97213,0.97221,214.36,0.97241,0.97262,0.97235,0.97243,244.43,True
'2018-12-05T17:01:00',0.97221,0.97246,0.97213,0.97231,202.64,0.97241,0.97269,0.97235,0.97253,203.6,True
'2018-12-05T17:02:00',0.97237,0.97288,0.97237,0.97283,254.74,0.97254,0.97307,0.97254,0.97304,266.21,False
'2018-12-05T17:03:00',0.97282,0.97298,0.97255,0.97268,206.47,0.97301,0.97319,0.97276,0.97287,182.12,False
'2018-12-05T17:04:00',0.97269,0.97287,0.9725,0.9725,179.46,0.97287,0.97306,0.9727,0.9727,139.5,True
'2018-12-05T17:05:00',0.97251,0.97271,0.97247,0.97255,204.63,0.9727,0.97292,0.97266,0.97276,143.62,False
'2018-12-05T17:06:00',0.97258,0.97264,0.97223,0.97223,204.87,0.97273,0.97283,0.97245,0.97245,142.0,False
'2018-12-05T17:07:00',0.97223,0.97235,0.97213,0.97216,146.66,0.97244,0.97257,0.97236,0.97239,116.49,False
'2018-12-05T17:08:00',0.97217,0.97233,0.97202,0.97204,127.2,0.97239,0.97254,0.97228,0.97228,122.24,False
'2018-12-05T17:09:00',0.97206,0.97209,0.97174,0.97177,203.73,0.9723,0.97232,0.97194,0.972,154.87,True
'2018-12-05T17:10:00',0.9718,0.97199,0.97177,0.97189,169.18,0.972,0.97219,0.97198,0.97212,116.5,True
'2018-12-05T17:11:00',0.97189,0.97208,0.97189,0.97201,123.09,0.97209,0.9723,0.97209,0.97225,105.99,False
'2018-12-05T17:12:00',0.97201,0.97216,0.97194,0.97201,139.85,0.97224,0.97238,0.97215,0.97223,133.83,True
'2018-12-05T17:13:00',0.97203,0.97226,0.97203,0.97225,163.78,0.97223,0.97248,0.97223,0.97247,131.35,True
'2018-12-05T17:14:00',0.97223,0.97252,0.97221,0.97251,157.37,0.97244,0.97271,0.97242,0.9727,158.63,False
'2018-12-05T17:15:00',0.97253,0.97259,0.97219,0.97223,130.85,0.9727,0.97281,0.97244,0.97246,148.43,False
'2018-12-05T17:16:00',0.97224,0.9723,0.97171,0.97171,111.17,0.97246,0.97252,0.97192,0.97192,120.35,False
'2018-12-05T17:17:00',0.97169,0.97174,0.9715,0.97167,107.66,0.97192,0.97197,0.97172,0.97191,120.89,False
'2018-12-05T17:18:00',0.97167,0.9717,0.97153,0.97166,104.67,0.97192,0.97193,0.97176,0.97189,129.37,False
'2018-12-05T17:19:00',0.97166,0.97173,0.97156,0.97164,80.0,0.97188,0.97195,0.97176,0.97186,103.55,True
'2018-12-05T17:20:00',0.97165,0.97184,0.9716,0.97178,111.24,0.97187,0.97203,0.97183,0.97203,138.47,True
'2018-12-05T17:21:00',0.9718,0.97211,0.97171,0.97193,141.5,0.97202,0.97234,0.97195,0.97218,157.39,True
'2018-12-05T17:22:00',0.97194,0.97211,0.97194,0.97202,54.0,0.97219,0.9723,0.97217,0.97222,89.29,False
'2018-12-05T17:23:00',0.97201,0.97205,0.97183,0.97192,86.85,0.97221,0.97225,0.97205,0.97215,110.2,True
'2018-12-05T17:24:00',0.97192,0.97219,0.97191,0.97216,146.92,0.97213,0.97241,0.97211,0.97236,154.95,False
'2018-12-05T17:25:00',0.97211,0.97218,0.97203,0.97214,107.68,0.97233,0.97239,0.97226,0.97238,121.95,True
'2018-12-05T17:26:00',0.97214,0.97233,0.97212,0.97225,126.2,0.97237,0.97256,0.97234,0.97246,157.02,False
'2018-12-05T17:27:00',0.97228,0.97234,0.97204,0.97216,112.48,0.97246,0.97256,0.97227,0.97238,121.05,True
'2018-12-05T17:28:00',0.97216,0.97225,0.97205,0.97223,131.95,0.97237,0.97248,0.97229,0.97243,145.8,True
'2018-12-05T17:29:00',0.97221,0.97259,0.97221,0.97249,146.36,0.97243,0.9728,0.97243,0.9727,204.76,True
'2018-12-05T17:30:00',0.97248,0.97276,0.97247,0.97275,143.37,0.97268,0.97296,0.97268,0.97293,175.09,False
'2018-12-05T17:31:00',0.97274,0.97274,0.97258,0.9726,80.61,0.97293,0.97293,0.97279,0.97283,74.3,True
'2018-12-05T17:32:00',0.97258,0.97273,0.97257,0.97263,115.58,0.97282,0.97294,0.97278,0.97283,104.8,False
'2018-12-05T17:33:00',0.97263,0.9727,0.97255,0.9726,121.95,0.97284,0.9729,0.97275,0.9728,90.59,False
'2018-12-05T17:34:00',0.97257,0.97261,0.97229,0.97233,112.31,0.97276,0.9728,0.97248,0.9725,101.87,False
'2018-12-05T17:35:00',0.97236,0.97242,0.97214,0.9722,105.97,0.97254,0.97261,0.97234,0.97239,81.5,False
'2018-12-05T17:36:00',0.9722,0.97229,0.97211,0.97211,89.32,0.9724,0.97249,0.97229,0.97229,69.0,True
'2018-12-05T17:37:00',0.97211,0.97225,0.97211,0.9722,67.54,0.97228,0.97244,0.97228,0.9724,54.5,True
'2018-12-05T17:38:00',0.9722,0.97237,0.97219,0.97227,51.87,0.97239,0.97255,0.97239,0.97245,42.0,False
'2018-12-05T17:39:00',0.97226,0.97233,0.97217,0.97217,94.55,0.97245,0.97253,0.97236,0.97236,65.62,True
'2018-12-05T17:40:00',0.97217,0.97252,0.97217,0.97246,111.48,0.97235,0.9727,0.97235,0.97262,104.61,False
'2018-12-05T17:41:00',0.97247,0.97255,0.97234,0.97246,85.74,0.97262,0.97272,0.97256,0.97261,86.24,False
'2018-12-05T17:42:00',0.97246,0.97247,0.97214,0.97218,93.5,0.97266,0.97267,0.97236,0.97239,91.5,True
'2018-12-05T17:43:00',0.97219,0.97243,0.97214,0.97233,100.25,0.97239,0.97262,0.97236,0.97254,93.27,True
'2018-12-05T17:44:00',0.97231,0.97245,0.97231,0.97235,53.75,0.97253,0.97262,0.97251,0.97256,65.06,False
'2018-12-05T17:45:00',0.97237,0.97237,0.97224,0.9723,67.12,0.97256,0.97258,0.97241,0.97251,77.74,True
'2018-12-05T17:46:00',0.97231,0.97238,0.97225,0.97238,87.49,0.97251,0.97261,0.97241,0.97261,82.7,True
'2018-12-05T17:47:00',0.97239,0.97258,0.97239,0.97257,76.5,0.97257,0.97281,0.97257,0.97279,71.75,False
'2018-12-05T17:48:00',0.97255,0.97268,0.97254,0.97257,85.49,0.97276,0.9729,0.97275,0.97275,106.54,True
'2018-12-05T17:49:00',0.97255,0.97265,0.97251,0.97263,62.11,0.97275,0.97287,0.97271,0.97285,69.49,True
'2018-12-05T17:50:00',0.97265,0.97276,0.97261,0.97272,86.68,0.97286,0.97299,0.97281,0.97295,79.83,False
'2018-12-05T17:51:00',0.97272,0.97277,0.9725,0.97252,78.87,0.97294,0.973,0.97272,0.97272,71.49,False
'2018-12-05T17:52:00',0.9725,0.97252,0.97231,0.97236,76.55,0.97272,0.97274,0.97253,0.97258,71.37,True
'2018-12-05T17:53:00',0.97236,0.97244,0.97223,0.97244,85.53,0.9726,0.97265,0.97245,0.97264,76.24,True
'2018-12-05T17:54:00',0.97244,0.97249,0.97237,0.97249,90.29,0.97266,0.97271,0.97258,0.97271,65.99,False
'2018-12-05T17:55:00',0.9725,0.97258,0.97244,0.97248,91.91,0.97271,0.9728,0.97266,0.97272,87.34,False
'2018-12-05T17:56:00',0.97249,0.97251,0.97237,0.97249,88.49,0.97272,0.97272,0.97259,0.9727,77.49,False
'2018-12-05T17:57:00',0.97249,0.97249,0.97229,0.97243,92.28,0.97269,0.97271,0.97249,0.97262,69.5,False
'2018-12-05T17:58:00',0.97242,0.97242,0.97224,0.97225,140.23,0.97262,0.97263,0.97245,0.97249,98.75,False
'2018-12-05T17:59:00',0.97226,0.97243,0.97215,0.97224,89.39,0.97248,0.97264,0.97238,0.97246,85.5,True
'2018-12-05T18:00:00',0.97224,0.97232,0.97215,0.97225,80.5,0.97247,0.97253,0.97239,0.97246,103.45,False
'2018-12-05T18:01:00',0.97226,0.97232,0.97208,0.97208,79.49,0.97246,0.97253,0.97231,0.97231,83.61,True
'2018-12-05T18:02:00',0.97208,0.97219,0.97208,0.97216,68.0,0.97232,0.97241,0.97231,0.97237,87.22,True
'2018-12-05T18:03:00',0.97217,0.97219,0.97209,0.97218,69.5,0.97237,0.97241,0.9723,0.97241,75.18,True
'2018-12-05T18:04:00',0.9722,0.97228,0.97218,0.97228,52.37,0.97241,0.97251,0.9724,0.97249,64.85,True
'2018-12-05T18:05:00',0.97228,0.97241,0.97226,0.97235,83.35,0.97248,0.97264,0.97246,0.97257,107.55,True
'2018-12-05T18:06:00',0.97235,0.97241,0.97221,0.97238,117.03,0.97254,0.97264,0.97245,0.9726,119.95,False
'2018-12-05T18:07:00',0.97238,0.97244,0.97233,0.97235,95.93,0.97256,0.97268,0.97255,0.97255,99.1,True
'2018-12-05T18:08:00',0.97234,0.97238,0.97227,0.97238,75.85,0.97253,0.97261,0.97244,0.9726,65.87,True
'2018-12-05T18:09:00',0.97238,0.97254,0.97238,0.9725,50.12,0.97261,0.97275,0.97261,0.97272,51.84,False
'2018-12-05T18:10:00',0.97247,0.9725,0.97237,0.97237,52.75,0.97269,0.97273,0.9726,0.97261,59.1,False
'2018-12-05T18:11:00',0.97239,0.97246,0.97224,0.97233,72.5,0.97261,0.97265,0.97246,0.97255,87.19,True
'2018-12-05T18:12:00',0.97234,0.9724,0.97224,0.97234,42.12,0.97254,0.97259,0.97246,0.97256,47.1,True
'2018-12-05T18:13:00',0.97234,0.97259,0.97232,0.97255,77.24,0.97255,0.9728,0.97255,0.97277,82.29,True
'2018-12-05T18:14:00',0.97255,0.97276,0.97255,0.97274,102.24,0.97277,0.97297,0.97277,0.97295,172.86,True
'2018-12-05T18:15:00',0.97274,0.97283,0.97274,0.97277,40.5,0.97296,0.97301,0.97295,0.97297,76.39,False
'2018-12-05T18:16:00',0.97279,0.97279,0.97273,0.97275,52.0,0.97297,0.97297,0.97291,0.97296,55.0,False
'2018-12-05T18:17:00',0.97275,0.97279,0.97268,0.97269,64.0,0.97295,0.97296,0.97285,0.97285,79.21,False
'2018-12-05T18:18:00',0.97271,0.97271,0.97226,0.97227,85.37,0.97285,0.97285,0.97245,0.97247,96.09,False
'2018-12-05T18:19:00',0.97226,0.97234,0.97212,0.97215,91.0,0.97247,0.97255,0.97233,0.97234,132.6,False
'2018-12-05T18:20:00',0.97215,0.97217,0.97196,0.972,91.37,0.97233,0.97236,0.97219,0.97222,102.97,False
'2018-12-05T18:21:00',0.97201,0.97214,0.97198,0.97198,69.62,0.97222,0.97232,0.97221,0.97221,72.81,True
'2018-12-05T18:22:00',0.97198,0.97217,0.97198,0.97215,102.13,0.9722,0.9724,0.9722,0.97238,122.2,True
'2018-12-05T18:23:00',0.97217,0.97243,0.97214,0.97219,149.99,0.97238,0.97263,0.97235,0.97243,175.5,True
'2018-12-05T18:24:00',0.97222,0.97238,0.9722,0.97227,92.49,0.97243,0.97261,0.97243,0.97249,100.69,False
'2018-12-05T18:25:00',0.9723,0.97234,0.97223,0.97225,91.24,0.97249,0.97255,0.97247,0.97248,87.87,False
'2018-12-05T18:26:00',0.97225,0.97227,0.97209,0.97213,84.87,0.9725,0.97251,0.97232,0.97236,96.23,False
'2018-12-05T18:27:00',0.97212,0.97221,0.97204,0.97205,69.36,0.97236,0.97244,0.97228,0.97228,58.37,False
'2018-12-05T18:28:00',0.97202,0.97208,0.97184,0.97184,86.83,0.97224,0.97228,0.97205,0.97205,86.72,True
'2018-12-05T18:29:00',0.97183,0.97194,0.97183,0.97186,51.5,0.97205,0.97213,0.97205,0.97209,71.25,False
'2018-12-05T18:30:00',0.97186,0.97186,0.97175,0.97177,68.85,0.97207,0.97209,0.97197,0.972,70.87,False
'2018-12-05T18:31:00',0.97176,0.9718,0.97167,0.97178,67.93,0.97199,0.97201,0.9719,0.97197,84.4,True
'2018-12-05T18:32:00',0.97177,0.97184,0.97177,0.97183,41.75,0.97197,0.97207,0.97197,0.97207,38.06,True
'2018-12-05T18:33:00',0.97184,0.97198,0.97174,0.97193,64.74,0.97207,0.97217,0.97196,0.97216,77.5,False
'2018-12-05T18:34:00',0.97194,0.97194,0.97183,0.97184,59.86,0.97216,0.97216,0.97205,0.97206,55.57,True
'2018-12-05T18:35:00',0.97182,0.97193,0.9718,0.97188,68.48,0.97207,0.97214,0.97201,0.97211,75.61,False
'2018-12-05T18:36:00',0.97189,0.97194,0.9718,0.97182,47.0,0.97211,0.97214,0.97203,0.97205,58.26,True
'2018-12-05T18:37:00',0.97183,0.97201,0.97183,0.97194,76.81,0.97205,0.97225,0.97205,0.97217,82.58,False
'2018-12-05T18:38:00',0.97194,0.97206,0.97192,0.97192,61.61,0.97217,0.9723,0.97215,0.97217,57.4,False
'2018-12-05T18:39:00',0.97193,0.97194,0.97174,0.97176,38.87,0.97216,0.97216,0.97196,0.97197,39.49,True
'2018-12-05T18:40:00',0.97175,0.97184,0.97172,0.9718,99.71,0.97197,0.97207,0.97195,0.97203,99.24,True
'2018-12-05T18:41:00',0.97177,0.97185,0.97175,0.97183,41.37,0.97201,0.97206,0.97197,0.97202,45.74,True
'2018-12-05T18:42:00',0.97183,0.97193,0.97182,0.97186,38.5,0.97203,0.97212,0.97203,0.97207,46.42,False
'2018-12-05T18:43:00',0.97186,0.97187,0.97183,0.97184,15.0,0.97206,0.97208,0.97204,0.97205,23.97,False
'2018-12-05T18:44:00',0.97186,0.97186,0.97176,0.97178,40.0,0.97205,0.97205,0.97196,0.97196,58.92,True
'2018-12-05T18:45:00',0.97179,0.97186,0.97178,0.97185,38.0,0.97196,0.97205,0.97196,0.97205,61.21,True
'2018-12-05T18:46:00',0.97187,0.97208,0.97187,0.97208,26.3,0.97203,0.97222,0.97203,0.97222,28.92,False
'2018-12-05T18:47:00',0.97208,0.97209,0.97199,0.972,55.75,0.97226,0.97228,0.97219,0.9722,79.53,True
'2018-12-05T18:48:00',0.97199,0.97219,0.97195,0.97219,28.0,0.97219,0.97238,0.97213,0.97238,44.78,True
'2018-12-05T18:49:00',0.97219,0.97237,0.97215,0.97237,52.0,0.97236,0.97257,0.97235,0.97257,70.44,False
'2018-12-05T18:50:00',0.97236,0.9725,0.97226,0.97233,106.65,0.97257,0.97271,0.9725,0.97255,127.97,True
'2018-12-05T18:51:00',0.97232,0.9725,0.97227,0.97248,75.49,0.97251,0.97271,0.97249,0.97267,87.51,False
'2018-12-05T18:52:00',0.97247,0.97251,0.97232,0.97233,77.86,0.97267,0.97275,0.97254,0.97256,88.0,True
'2018-12-05T18:53:00',0.97232,0.97235,0.97222,0.97235,71.43,0.97255,0.97256,0.97246,0.97256,70.4,True
'2018-12-05T18:54:00',0.97234,0.97241,0.97233,0.97239,74.91,0.97256,0.97263,0.97255,0.97262,84.37,True
'2018-12-05T18:55:00',0.97239,0.97251,0.97239,0.97248,59.84,0.97263,0.97271,0.97263,0.97271,49.52,False
'2018-12-05T18:56:00',0.97248,0.97248,0.9722,0.97222,86.74,0.9727,0.9727,0.97242,0.97244,96.92,True
'2018-12-05T18:57:00',0.97219,0.97226,0.97215,0.97222,114.65,0.97241,0.97249,0.97237,0.97245,114.84,False
'2018-12-05T18:58:00',0.97222,0.97222,0.97209,0.97209,95.86,0.97246,0.97246,0.97226,0.97231,92.32,True
'2018-12-05T18:59:00',0.97209,0.97214,0.97201,0.97211,116.13,0.97233,0.97235,0.97224,0.97233,120.62,True
'2018-12-05T19:00:00',0.97211,0.97222,0.97204,0.9722,121.99,0.97235,0.97243,0.97229,0.97241,142.32,True
'2018-12-05T19:01:00',0.97215,0.9723,0.97215,0.97228,81.67,0.97238,0.97254,0.97238,0.97254,81.11,True
'2018-12-05T19:02:00',0.97228,0.97244,0.97217,0.97243,125.95,0.97253,0.97262,0.9724,0.97261,101.12,True
'2018-12-05T19:03:00',0.97245,0.97253,0.97237,0.97253,116.87,0.97261,0.97275,0.97259,0.97275,95.99,True
'2018-12-05T19:04:00',0.97253,0.97269,0.97253,0.97264,65.37,0.97276,0.97291,0.97276,0.97286,65.62,False
'2018-12-05T19:05:00',0.97263,0.97265,0.97256,0.97256,63.24,0.97286,0.97289,0.9728,0.9728,73.61,False
'2018-12-05T19:06:00',0.97255,0.9726,0.97255,0.97256,33.41,0.9728,0.97284,0.97279,0.97279,28.36,True
'2018-12-05T19:07:00',0.97255,0.97263,0.97255,0.97263,53.25,0.9728,0.97286,0.97279,0.97286,55.86,False
'2018-12-05T19:08:00',0.97262,0.97267,0.97257,0.97262,53.74,0.97285,0.97286,0.97278,0.97285,48.87,False
'2018-12-05T19:09:00',0.97261,0.97271,0.97252,0.97254,74.85,0.97284,0.97292,0.97274,0.97278,66.71,False
'2018-12-05T19:10:00',0.97254,0.97257,0.97234,0.97253,75.92,0.97277,0.97281,0.97257,0.97277,63.48,False
'2018-12-05T19:11:00',0.97251,0.97251,0.97233,0.97236,40.93,0.97277,0.97277,0.97256,0.97262,42.25,False
'2018-12-05T19:12:00',0.97237,0.97237,0.97221,0.97222,57.19,0.97257,0.97257,0.97244,0.97247,50.12,True
'2018-12-05T19:13:00',0.97222,0.97229,0.97221,0.97223,39.34,0.97246,0.97251,0.97244,0.97247,47.13,False
'2018-12-05T19:14:00',0.97221,0.97222,0.97208,0.97209,48.5,0.97245,0.97245,0.97227,0.9723,52.86,False
'2018-12-05T19:15:00',0.97208,0.97216,0.97204,0.97209,68.55,0.9723,0.97241,0.97226,0.97229,57.36,True
'2018-12-05T19:16:00',0.97206,0.97216,0.97206,0.97216,48.94,0.97229,0.97238,0.97227,0.97238,40.5,False
'2018-12-05T19:17:00',0.97216,0.97217,0.97211,0.97215,28.73,0.97239,0.97241,0.97234,0.97237,29.86,False
'2018-12-05T19:18:00',0.97216,0.97216,0.97191,0.972,64.85,0.97237,0.97241,0.97215,0.97221,71.37,False
'2018-12-05T19:19:00',0.97198,0.97207,0.97184,0.97186,96.22,0.97222,0.97229,0.97205,0.97211,72.74,True
'2018-12-05T19:20:00',0.97187,0.97195,0.97184,0.97195,40.24,0.97211,0.97214,0.97207,0.97214,38.24,True
'2018-12-05T19:21:00',0.97194,0.97201,0.97186,0.97194,73.51,0.97213,0.97222,0.97206,0.97217,64.1,True
'2018-12-05T19:22:00',0.97193,0.97208,0.97191,0.972,100.84,0.97215,0.9723,0.97215,0.97221,84.49,True
'2018-12-05T19:23:00',0.97199,0.97212,0.97196,0.97204,92.7,0.97221,0.97233,0.97215,0.97223,69.25,True
'2018-12-05T19:24:00',0.97204,0.97214,0.97195,0.97213,108.92,0.97225,0.97236,0.97218,0.97236,93.78,False
'2018-12-05T19:25:00',0.97214,0.97214,0.97202,0.97205,59.97,0.97237,0.97237,0.97224,0.97226,51.67,True
'2018-12-05T19:26:00',0.97204,0.97211,0.97195,0.97208,92.85,0.97226,0.97235,0.9722,0.97232,91.1,True
'2018-12-05T19:27:00',0.97206,0.97223,0.97206,0.97222,55.99,0.97232,0.97246,0.97232,0.97243,53.22,False
'2018-12-05T19:28:00',0.97221,0.97233,0.97218,0.97218,72.09,0.97243,0.97257,0.97241,0.97243,80.44,False
'2018-12-05T19:29:00',0.97219,0.97222,0.9721,0.97213,74.36,0.97243,0.97248,0.97234,0.97236,72.98,True
'2018-12-05T19:30:00',0.97216,0.97225,0.97213,0.97219,47.24,0.97239,0.97249,0.97236,0.97244,52.49,False
'2018-12-05T19:31:00',0.97219,0.9722,0.97217,0.97217,36.61,0.97243,0.97245,0.97241,0.97241,35.12,False
'2018-12-05T19:32:00',0.97218,0.97219,0.972,0.972,32.87,0.97241,0.97241,0.9722,0.9722,33.5,False
'2018-12-05T19:33:00',0.972,0.97205,0.97194,0.97199,75.3,0.97222,0.97228,0.97214,0.97218,56.5,True
'2018-12-05T19:34:00',0.97199,0.97213,0.97199,0.9721,59.22,0.97219,0.97235,0.97218,0.9723,52.12,False
'2018-12-05T19:35:00',0.97211,0.97211,0.97198,0.97206,44.98,0.9723,0.97231,0.97219,0.97227,36.5,False
'2018-12-05T19:36:00',0.97207,0.97207,0.97194,0.97197,75.24,0.97228,0.97229,0.97215,0.97219,56.74,True
'2018-12-05T19:37:00',0.97198,0.97205,0.97191,0.97202,69.91,0.9722,0.97227,0.97213,0.97226,69.23,True
'2018-12-05T19:38:00',0.97201,0.97212,0.97201,0.97206,28.75,0.97226,0.97232,0.97225,0.97226,26.87,False
'2018-12-05T19:39:00',0.97207,0.97207,0.97199,0.97204,69.74,0.97227,0.97227,0.9722,0.97225,60.12,False
'2018-12-05T19:40:00',0.97204,0.97206,0.97199,0.97201,58.1,0.97226,0.97228,0.97222,0.97222,49.12,False
'2018-12-05T19:41:00',0.97201,0.97201,0.97183,0.97184,53.62,0.97221,0.97221,0.97203,0.97208,56.35,False
'2018-12-05T19:42:00',0.97186,0.97187,0.97174,0.97175,31.75,0.97208,0.97209,0.97196,0.97196,36.82,True
'2018-12-05T19:43:00',0.97175,0.97189,0.97175,0.97178,50.84,0.97197,0.9721,0.97196,0.972,59.19,True
'2018-12-05T19:44:00',0.97178,0.97181,0.97177,0.9718,27.47,0.97201,0.97204,0.97199,0.97202,25.1,True
'2018-12-05T19:45:00',0.9718,0.97195,0.97179,0.97193,33.37,0.972,0.97215,0.972,0.97214,41.85,False
'2018-12-05T19:46:00',0.97194,0.97194,0.97184,0.97192,43.0,0.97214,0.97216,0.97207,0.97215,47.49,True
'2018-12-05T19:47:00',0.97192,0.97197,0.97192,0.97196,22.9,0.97214,0.97218,0.97214,0.97217,22.25,False
'2018-12-05T19:48:00',0.97197,0.97205,0.97186,0.97188,45.61,0.97217,0.97227,0.97208,0.9721,49.74,True
'2018-12-05T19:49:00',0.97187,0.97202,0.97183,0.97198,77.71,0.97208,0.97223,0.97206,0.9722,71.41,True
'2018-12-05T19:50:00',0.97198,0.97207,0.97198,0.97206,36.99,0.97221,0.97229,0.97221,0.97227,34.6,False
'2018-12-05T19:51:00',0.97205,0.97214,0.97195,0.97198,74.17,0.97227,0.97236,0.9722,0.97223,79.03,True
'2018-12-05T19:52:00',0.97199,0.97209,0.97195,0.97206,82.15,0.97223,0.97232,0.97218,0.97232,72.93,True
'2018-12-05T19:53:00',0.97206,0.97222,0.97205,0.97217,89.35,0.9723,0.97243,0.97228,0.97237,99.57,True
'2018-12-05T19:54:00',0.97217,0.97231,0.97216,0.97228,50.0,0.97238,0.97253,0.97238,0.97253,61.74,True
'2018-12-05T19:55:00',0.97228,0.97242,0.97226,0.97238,42.37,0.97252,0.97263,0.97251,0.97261,38.57,False
'2018-12-05T19:56:00',0.97239,0.9724,0.97234,0.97237,41.87,0.97262,0.97263,0.97256,0.97261,43.16,False
'2018-12-05T19:57:00',0.97238,0.9724,0.97228,0.9723,56.96,0.9726,0.97264,0.9725,0.97251,52.25,False
'2018-12-05T19:58:00',0.97229,0.97237,0.97221,0.97222,53.17,0.97251,0.97257,0.97246,0.97246,57.75,True
'2018-12-05T19:59:00',0.97222,0.9723,0.97219,0.97228,64.88,0.97245,0.97254,0.97243,0.97252,62.85,True
'2018-12-05T20:00:00',0.97229,0.97232,0.97226,0.97229,45.74,0.97252,0.97254,0.97249,0.97251,50.25,False
'2018-12-05T20:01:00',0.9723,0.97233,0.97228,0.9723,33.12,0.97251,0.97255,0.97247,0.97249,34.25,False
'2018-12-05T20:02:00',0.9723,0.97231,0.97211,0.97211,39.48,0.9725,0.97252,0.97231,0.97233,32.0,False
'2018-12-05T20:03:00',0.97212,0.97212,0.97198,0.97208,85.83,0.97233,0.97235,0.97221,0.97229,88.87,False
'2018-12-05T20:04:00',0.9721,0.97214,0.97206,0.97207,36.25,0.97231,0.97237,0.9723,0.9723,41.74,True
'2018-12-05T20:05:00',0.97206,0.97217,0.97206,0.97217,54.37,0.9723,0.97238,0.9723,0.97238,59.23,False
'2018-12-05T20:06:00',0.97217,0.97219,0.97209,0.97212,69.21,0.97237,0.97241,0.97233,0.97236,63.6,False
'2018-12-05T20:07:00',0.97214,0.97214,0.97203,0.97204,49.62,0.97237,0.9724,0.97225,0.97227,51.49,False
'2018-12-05T20:08:00',0.97204,0.9721,0.97199,0.97203,59.78,0.97226,0.97232,0.97221,0.97227,60.23,False
'2018-12-05T20:09:00',0.97204,0.97209,0.97189,0.97198,110.68,0.97227,0.97232,0.97211,0.97218,91.78,False
'2018-12-05T20:10:00',0.97198,0.97203,0.97192,0.97192,50.98,0.97219,0.97225,0.97215,0.97216,49.49,True
'2018-12-05T20:11:00',0.97193,0.97204,0.97193,0.97198,49.73,0.97216,0.97229,0.97216,0.97223,50.5,True
'2018-12-05T20:12:00',0.97199,0.97214,0.97198,0.97214,58.73,0.97223,0.97237,0.97221,0.97235,50.85,True
'2018-12-05T20:13:00',0.97215,0.97216,0.97204,0.97215,58.62,0.97236,0.97238,0.97227,0.97236,52.62,False
'2018-12-05T20:14:00',0.97215,0.97215,0.97208,0.97208,31.97,0.97237,0.97237,0.97229,0.9723,26.5,True
'2018-12-05T20:15:00',0.97208,0.97216,0.97208,0.97212,39.62,0.97231,0.97236,0.97228,0.97234,47.9,True
'2018-12-05T20:16:00',0.97212,0.9722,0.9721,0.97213,49.72,0.97233,0.97242,0.97232,0.97236,41.5,True
'2018-12-05T20:17:00',0.97214,0.97225,0.97214,0.97225,66.03,0.97237,0.97247,0.97237,0.97247,68.95,False
'2018-12-05T20:18:00',0.97225,0.9723,0.97214,0.97217,53.71,0.97248,0.97252,0.97237,0.97241,60.74,True
'2018-12-05T20:19:00',0.97218,0.97223,0.9721,0.97221,49.11,0.97241,0.97247,0.97232,0.97242,45.21,False
'2018-12-05T20:20:00',0.9722,0.97221,0.97214,0.97216,77.98,0.97243,0.97243,0.97236,0.97236,77.86,True
'2018-12-05T20:21:00',0.97216,0.97225,0.97216,0.9722,47.11,0.97237,0.97244,0.97236,0.97242,45.72,False
'2018-12-05T20:22:00',0.97221,0.97225,0.97218,0.9722,46.11,0.97243,0.97247,0.9724,0.9724,38.5,False
'2018-12-05T20:23:00',0.97218,0.97223,0.97217,0.97219,24.62,0.9724,0.97242,0.97239,0.97241,22.0,False
'2018-12-05T20:24:00',0.97219,0.97226,0.97218,0.97218,60.5,0.9724,0.97247,0.9724,0.9724,59.48,True
'2018-12-05T20:25:00',0.97218,0.97228,0.972,0.97228,114.49,0.97237,0.97251,0.97223,0.97247,120.53,False
'2018-12-05T20:26:00',0.97228,0.97228,0.9722,0.97225,71.5,0.97248,0.97249,0.97243,0.97249,72.37,True
'2018-12-05T20:27:00',0.97225,0.9724,0.97217,0.9724,67.49,0.97247,0.97265,0.9724,0.97265,65.12,True
'2018-12-05T20:28:00',0.97241,0.97253,0.97241,0.97249,168.46,0.97265,0.97278,0.97265,0.97273,146.17,True
'2018-12-05T20:29:00',0.97249,0.9726,0.97244,0.9726,105.11,0.97271,0.97281,0.97268,0.97279,97.62,False
'2018-12-05T20:30:00',0.97259,0.97259,0.97249,0.97249,90.45,0.97279,0.97282,0.9727,0.97273,73.62,True
'2018-12-05T20:31:00',0.9725,0.97262,0.9724,0.97256,102.74,0.97273,0.97282,0.97265,0.97276,131.52,True
'2018-12-05T20:32:00',0.97256,0.97272,0.97249,0.97264,35.62,0.97277,0.97294,0.97271,0.97283,36.6,False
'2018-12-05T20:33:00',0.97263,0.97265,0.9726,0.97262,22.0,0.97283,0.97285,0.97281,0.97283,22.5,False
'2018-12-05T20:34:00',0.97264,0.97264,0.97248,0.97248,41.5,0.97283,0.97284,0.97271,0.97272,45.29,False
'2018-12-05T20:35:00',0.97249,0.9725,0.97238,0.9724,65.49,0.97272,0.97273,0.97261,0.97263,77.34,False
'2018-12-05T20:36:00',0.9724,0.9724,0.97224,0.97229,79.5,0.97262,0.97262,0.97245,0.97253,98.48,False
'2018-12-05T20:37:00',0.97232,0.97232,0.97224,0.97224,27.62,0.97253,0.97253,0.97247,0.97248,43.98,True
'2018-12-05T20:38:00',0.97224,0.9724,0.97224,0.97237,41.62,0.97247,0.97262,0.97245,0.97258,41.0,False
'2018-12-05T20:39:00',0.97238,0.97241,0.97234,0.97234,80.75,0.97258,0.97263,0.97254,0.97256,91.06,True
'2018-12-05T20:40:00',0.97234,0.97244,0.97234,0.97243,21.0,0.97254,0.9726,0.97254,0.97259,24.37,True
'2018-12-05T20:41:00',0.97242,0.97264,0.97242,0.97253,46.25,0.97259,0.97285,0.97259,0.97272,51.67,False
'2018-12-05T20:42:00',0.97252,0.97253,0.97246,0.97247,45.0,0.97272,0.97274,0.97267,0.97269,45.85,False
'2018-12-05T20:43:00',0.97248,0.97253,0.97238,0.97246,61.87,0.97269,0.97277,0.97261,0.97268,65.83,False
'2018-12-05T20:44:00',0.97246,0.97247,0.97239,0.97239,32.5,0.97269,0.9727,0.97262,0.97262,35.12,False
'2018-12-05T20:45:00',0.9724,0.97251,0.97234,0.97239,53.37,0.97262,0.97274,0.97256,0.9726,58.71,False
'2018-12-05T20:46:00',0.97237,0.97244,0.97235,0.97237,30.37,0.97259,0.97266,0.97259,0.97261,31.62,False
'2018-12-05T20:47:00',0.97238,0.97243,0.97232,0.97232,42.0,0.97261,0.97264,0.97255,0.97255,44.98,True
'2018-12-05T20:48:00',0.97236,0.97238,0.97233,0.97233,35.0,0.97255,0.97262,0.97254,0.97254,40.36,True
'2018-12-05T20:49:00',0.97232,0.97242,0.97232,0.97241,40.5,0.97254,0.97262,0.97254,0.97262,50.61,True
'2018-12-05T20:50:00',0.97241,0.97258,0.97241,0.97258,50.0,0.97261,0.97279,0.97261,0.97279,63.34,False
'2018-12-05T20:51:00',0.97256,0.97256,0.97244,0.97244,55.6,0.97277,0.97277,0.97265,0.97266,50.04,False
'2018-12-05T20:52:00',0.97244,0.97247,0.97234,0.97238,26.5,0.97265,0.97266,0.97255,0.9726,28.62,True
'2018-12-05T20:53:00',0.97238,0.97248,0.97232,0.97243,38.0,0.97262,0.97266,0.97253,0.97261,47.85,False
'2018-12-05T20:54:00',0.97242,0.97245,0.9722,0.97223,86.87,0.97261,0.97263,0.97243,0.97245,96.11,False
'2018-12-05T20:55:00',0.97221,0.97221,0.9721,0.97218,74.99,0.97246,0.97246,0.97233,0.97241,69.99,True
'2018-12-05T20:56:00',0.97218,0.97231,0.97218,0.97227,61.74,0.9724,0.97255,0.9724,0.97243,71.58,False
'2018-12-05T20:57:00',0.97225,0.97228,0.97218,0.97218,48.0,0.97244,0.97247,0.97238,0.9724,55.75,False
'2018-12-05T20:58:00',0.97219,0.97224,0.97207,0.97209,27.12,0.9724,0.9724,0.9723,0.9723,33.0,True
'2018-12-05T20:59:00',0.9721,0.97228,0.97205,0.97221,142.25,0.97231,0.9725,0.97225,0.9724,175.95,False
'2018-12-05T21:00:00',0.97223,0.97228,0.97203,0.97207,92.0,0.97241,0.97249,0.97227,0.97229,97.86,True
'2018-12-05T21:01:00',0.97209,0.97216,0.97204,0.97212,61.0,0.9723,0.97237,0.97228,0.97234,70.74,False
'2018-12-05T21:02:00',0.9721,0.97212,0.97203,0.97205,47.73,0.97232,0.97236,0.97226,0.97227,51.12,True
'2018-12-05T21:03:00',0.97208,0.97217,0.97205,0.97215,55.25,0.9723,0.97237,0.97226,0.97236,59.47,True
'2018-12-05T21:04:00',0.97215,0.9723,0.97215,0.97227,54.23,0.97237,0.9725,0.97237,0.97247,50.25,False
'2018-12-05T21:05:00',0.97226,0.97234,0.97212,0.97216,73.61,0.97247,0.97252,0.97234,0.97242,74.73,True
'2018-12-05T21:06:00',0.97216,0.97224,0.97214,0.9722,33.25,0.97241,0.97248,0.9724,0.97241,40.62,True
'2018-12-05T21:07:00',0.97219,0.97226,0.97218,0.97225,29.75,0.97241,0.97248,0.97239,0.97246,30.12,True
'2018-12-05T21:08:00',0.97224,0.97234,0.97222,0.97233,43.0,0.97246,0.97258,0.97243,0.97257,45.61,True
'2018-12-05T21:09:00',0.97233,0.97236,0.97222,0.97234,60.7,0.97256,0.9726,0.97246,0.97259,65.1,False
'2018-12-05T21:10:00',0.97234,0.97235,0.97218,0.97222,41.62,0.97259,0.97259,0.9724,0.97245,45.5,True
'2018-12-05T21:11:00',0.97223,0.97231,0.9722,0.97225,31.6,0.97245,0.97251,0.97242,0.97249,30.5,False
'2018-12-05T21:12:00',0.97226,0.97227,0.97215,0.97216,76.48,0.9725,0.9725,0.97237,0.97237,68.0,True
'2018-12-05T21:13:00',0.97218,0.97223,0.97216,0.97222,52.75,0.97237,0.97246,0.97237,0.97246,57.25,True
'2018-12-05T21:14:00',0.97224,0.97231,0.97221,0.97224,21.0,0.97246,0.97252,0.97242,0.97245,23.37,False
'2018-12-05T21:15:00',0.97226,0.97231,0.97211,0.97213,52.23,0.97247,0.97255,0.97236,0.97239,45.99,False
'2018-12-05T21:16:00',0.97212,0.97214,0.97205,0.97211,51.0,0.97239,0.9724,0.97228,0.97233,40.0,False
'2018-12-05T21:17:00',0.97211,0.97212,0.97195,0.97197,59.5,0.97234,0.97236,0.97219,0.97221,58.11,False
'2018-12-05T21:18:00',0.97196,0.97202,0.97196,0.97197,26.12,0.97219,0.97223,0.97219,0.97221,31.87,True
'2018-12-05T21:19:00',0.97199,0.97199,0.97193,0.97199,57.99,0.97221,0.97222,0.97217,0.97221,58.25,False
'2018-12-05T21:20:00',0.97197,0.972,0.97178,0.97183,102.32,0.97221,0.97221,0.97203,0.97209,104.73,False
'2018-12-05T21:21:00',0.97185,0.97185,0.97173,0.97174,52.37,0.97209,0.97209,0.97195,0.97197,51.37,True
'2018-12-05T21:22:00',0.97177,0.97186,0.97177,0.97178,74.0,0.97199,0.97208,0.97196,0.97202,88.47,True
'2018-12-05T21:23:00',0.97177,0.97189,0.97177,0.9718,27.87,0.97203,0.97212,0.97201,0.97205,35.5,True
'2018-12-05T21:24:00',0.9718,0.97192,0.9718,0.97192,47.73,0.97204,0.97216,0.97203,0.97212,46.87,True
'2018-12-05T21:25:00',0.97191,0.97199,0.97191,0.97196,31.12,0.97206,0.97224,0.97206,0.97222,28.25,True
'2018-12-05T21:26:00',0.97197,0.972,0.97197,0.97198,29.25,0.97222,0.97225,0.97221,0.97221,21.37,False
'2018-12-05T21:27:00',0.97199,0.97199,0.97174,0.97188,67.61,0.97221,0.97221,0.97196,0.97212,55.86,False
'2018-12-05T21:28:00',0.9719,0.97191,0.97177,0.9718,48.24,0.97215,0.97216,0.97202,0.97204,46.12,True
'2018-12-05T21:29:00',0.97181,0.97186,0.97176,0.97186,32.0,0.97205,0.97211,0.97199,0.97211,34.6,False
'2018-12-05T21:30:00',0.97185,0.97187,0.97176,0.9718,27.47,0.97211,0.97212,0.97201,0.97201,23.5,True
'2018-12-05T21:31:00',0.97179,0.97181,0.97179,0.97181,17.37,0.97201,0.97206,0.97201,0.97205,20.73,True
'2018-12-05T21:32:00',0.97182,0.97188,0.97179,0.97185,33.81,0.97206,0.97212,0.97202,0.97206,30.74,True
'2018-12-05T21:33:00',0.97186,0.97198,0.97186,0.97193,35.86,0.97206,0.97217,0.97206,0.97215,38.36,False
'2018-12-05T21:34:00',0.97194,0.97197,0.97186,0.97186,45.36,0.97216,0.97222,0.97202,0.97202,42.62,True
'2018-12-05T21:35:00',0.97185,0.97201,0.97185,0.97197,46.75,0.97202,0.97221,0.97202,0.97216,44.0,False
'2018-12-05T21:36:00',0.97197,0.97197,0.97191,0.97193,18.5,0.97217,0.97217,0.97211,0.97216,21.75,False
'2018-12-05T21:37:00',0.97194,0.97198,0.9718,0.97189,46.74,0.97216,0.97218,0.97206,0.97211,39.25,True
'2018-12-05T21:38:00',0.97187,0.97199,0.97185,0.97197,44.49,0.97211,0.97221,0.97209,0.97218,38.74,True
'2018-12-05T21:39:00',0.97197,0.97201,0.9719,0.97199,53.24,0.97221,0.97225,0.97214,0.97222,46.86,True
'2018-12-05T21:40:00',0.97199,0.97208,0.97199,0.97206,37.24,0.97224,0.9723,0.97221,0.9723,34.49,False
'2018-12-05T21:41:00',0.97212,0.97212,0.97192,0.97198,86.96,0.97231,0.97232,0.97217,0.97219,81.49,True
'2018-12-05T21:42:00',0.97194,0.97199,0.97194,0.97199,41.75,0.9722,0.97221,0.97217,0.97221,41.75,True
'2018-12-05T21:43:00',0.97198,0.97214,0.97198,0.97208,46.25,0.97221,0.97237,0.97221,0.97231,48.25,True
'2018-12-05T21:44:00',0.97209,0.97219,0.97208,0.97216,63.25,0.97231,0.97242,0.97231,0.97238,59.5,True
'2018-12-05T21:45:00',0.97214,0.9722,0.97214,0.97218,39.0,0.97238,0.97241,0.97236,0.9724,46.48,True
'2018-12-05T21:46:00',0.97218,0.97233,0.97215,0.97233,35.0,0.97239,0.97256,0.97236,0.97254,46.86,True
'2018-12-05T21:47:00',0.97233,0.9724,0.97231,0.97236,50.62,0.97255,0.97263,0.97254,0.97256,60.49,False
'2018-12-05T21:48:00',0.97235,0.97235,0.97227,0.97228,24.5,0.97256,0.97257,0.97249,0.97251,27.62,False
'2018-12-05T21:49:00',0.97227,0.9723,0.97223,0.97224,66.46,0.97251,0.97254,0.97246,0.97246,71.37,False
'2018-12-05T21:50:00',0.97226,0.97227,0.97219,0.97221,62.49,0.97248,0.97251,0.97244,0.97245,65.87,False
'2018-12-05T21:51:00',0.97221,0.97224,0.97207,0.97211,94.11,0.97246,0.97249,0.97231,0.97233,83.48,False
'2018-12-05T21:52:00',0.97209,0.97212,0.97209,0.9721,33.12,0.97233,0.97237,0.97233,0.97235,40.0,False
'2018-12-05T21:53:00',0.9721,0.97211,0.97209,0.9721,35.09,0.97236,0.97236,0.97233,0.97234,34.5,True
'2018-12-05T21:54:00',0.9721,0.97218,0.9721,0.97212,30.1,0.97233,0.97236,0.97233,0.97236,26.0,True
'2018-12-05T21:55:00',0.97214,0.97227,0.97213,0.97224,49.73,0.97238,0.97249,0.97237,0.97248,53.99,False
'2018-12-05T21:56:00',0.97224,0.97224,0.97222,0.97223,17.37,0.97246,0.97247,0.97245,0.97247,13.0,True
'2018-12-05T21:57:00',0.97224,0.9723,0.97222,0.97228,49.98,0.97246,0.97253,0.97246,0.97252,61.74,True
'2018-12-05T21:58:00',0.97231,0.9724,0.97226,0.9724,69.72,0.97252,0.97261,0.97249,0.97261,75.75,True
'2018-12-05T21:59:00',0.97239,0.97242,0.97235,0.97242,59.6,0.97259,0.97266,0.97259,0.97264,45.36,False
'2018-12-05T22:00:00',0.97243,0.97244,0.97225,0.97231,78.36,0.97264,0.97267,0.97251,0.97254,54.0,True
'2018-12-05T22:01:00',0.97231,0.97235,0.9723,0.97233,22.5,0.97255,0.97258,0.97255,0.97258,30.35,False
'2018-12-05T22:02:00',0.97232,0.97232,0.97213,0.97213,37.85,0.97256,0.97256,0.97238,0.97238,34.86,True
'2018-12-05T22:03:00',0.97212,0.97217,0.9721,0.97217,30.0,0.97238,0.97244,0.97236,0.97244,24.0,False
'2018-12-05T22:04:00',0.97218,0.97219,0.97216,0.97216,16.86,0.97243,0.97245,0.97241,0.97244,16.12,False
'2018-12-05T22:05:00',0.97216,0.9722,0.97213,0.97215,31.07,0.97242,0.97244,0.97237,0.97241,31.1,False
'2018-12-05T22:06:00',0.97215,0.97218,0.9721,0.97212,33.12,0.97237,0.97243,0.97235,0.97236,32.12,False
'2018-12-05T22:07:00',0.9721,0.97211,0.97202,0.97205,43.74,0.97231,0.97236,0.97227,0.97231,36.75,True
'2018-12-05T22:08:00',0.97205,0.9721,0.97205,0.9721,13.87,0.9723,0.97234,0.9723,0.97234,15.0,True
'2018-12-05T22:09:00',0.9721,0.97212,0.97209,0.9721,16.75,0.97233,0.97235,0.97232,0.97235,13.0,False
'2018-12-05T22:10:00',0.9721,0.97211,0.97203,0.97205,18.98,0.97234,0.97235,0.97227,0.97227,18.75,False
'2018-12-05T22:11:00',0.97204,0.97205,0.9719,0.97191,28.87,0.97228,0.97228,0.97214,0.97216,35.37,False
'2018-12-05T22:12:00',0.9719,0.97193,0.97188,0.97188,25.0,0.97217,0.97217,0.97214,0.97214,19.61,True
'2018-12-05T22:13:00',0.9719,0.97201,0.97189,0.97201,39.62,0.97214,0.97226,0.97214,0.97226,44.23,False
'2018-12-05T22:14:00',0.97202,0.97209,0.97162,0.97167,100.75,0.97226,0.9723,0.97185,0.97187,116.48,True
'2018-12-05T22:15:00',0.97167,0.97173,0.97161,0.97173,42.25,0.97188,0.97197,0.97185,0.97197,43.24,False
'2018-12-05T22:16:00',0.97175,0.97177,0.97153,0.97154,46.75,0.97197,0.97201,0.97176,0.97176,46.5,False
'2018-12-05T22:17:00',0.97153,0.97156,0.97148,0.97148,22.5,0.97176,0.97183,0.97174,0.97175,23.5,False
'2018-12-05T22:18:00',0.97147,0.9715,0.97145,0.97147,26.62,0.97175,0.97176,0.97173,0.97175,21.62,True
'2018-12-05T22:19:00',0.97148,0.97154,0.97148,0.97149,26.87,0.97175,0.97182,0.97173,0.97175,45.55,True
'2018-12-05T22:20:00',0.97151,0.97166,0.97151,0.97162,43.24,0.97176,0.9719,0.97176,0.9719,53.97,True
'2018-12-05T22:21:00',0.97162,0.97169,0.97157,0.97168,25.5,0.97189,0.97197,0.97186,0.97196,32.0,False
'2018-12-05T22:22:00',0.97167,0.9717,0.97155,0.97167,69.99,0.97198,0.97199,0.97185,0.97194,87.6,False
'2018-12-05T22:23:00',0.97167,0.97178,0.97161,0.97165,53.23,0.97197,0.97206,0.9719,0.97191,53.99,True
'2018-12-05T22:24:00',0.97166,0.97176,0.97163,0.97175,46.74,0.97193,0.97203,0.97189,0.97199,51.61,False
'2018-12-05T22:25:00',0.97175,0.97175,0.97163,0.97168,40.24,0.97198,0.97199,0.97188,0.97191,41.99,True
'2018-12-05T22:26:00',0.97168,0.97176,0.97168,0.97175,23.25,0.97192,0.97201,0.97192,0.97201,22.5,False
'2018-12-05T22:27:00',0.97174,0.97174,0.97153,0.97154,24.37,0.97201,0.97201,0.97176,0.97178,27.25,True
'2018-12-05T22:28:00',0.97154,0.9718,0.97152,0.97178,26.99,0.97179,0.97203,0.97176,0.97201,28.48,False
'2018-12-05T22:29:00',0.97178,0.97178,0.97163,0.97167,26.5,0.972,0.97201,0.97187,0.9719,25.87,True
'2018-12-05T22:30:00',0.97169,0.97183,0.97166,0.97178,65.5,0.9719,0.97209,0.9719,0.97205,85.61,False
'2018-12-05T22:31:00',0.97178,0.9718,0.97171,0.97176,34.5,0.97203,0.97203,0.97194,0.97201,40.62,False
'2018-12-05T22:32:00',0.97175,0.97175,0.9717,0.97172,18.5,0.97201,0.97201,0.97194,0.97195,24.5,False
'2018-12-05T22:33:00',0.97171,0.97172,0.97163,0.97164,19.0,0.97195,0.97196,0.97186,0.97186,20.0,True
'2018-12-05T22:34:00',0.97164,0.9717,0.97162,0.9717,23.0,0.97185,0.97191,0.97184,0.9719,28.0,True
'2018-12-05T22:35:00',0.97168,0.97182,0.97168,0.97179,24.0,0.9719,0.97202,0.9719,0.97202,30.12,False
'2018-12-05T22:36:00',0.9718,0.9718,0.97168,0.9717,23.0,0.97202,0.97205,0.97197,0.97197,32.17,False
'2018-12-05T22:37:00',0.97173,0.97173,0.97146,0.97151,43.44,0.972,0.972,0.97169,0.97173,48.65,False
'2018-12-05T22:38:00',0.97151,0.97153,0.97119,0.97135,53.5,0.97174,0.97176,0.97141,0.97157,68.73,False
'2018-12-05T22:39:00',0.97136,0.97137,0.9711,0.9711,60.0,0.97158,0.97158,0.97134,0.97134,86.22,False
'2018-12-05T22:40:00',0.9711,0.9711,0.97102,0.97104,33.0,0.97135,0.97135,0.97124,0.97129,41.5,True
'2018-12-05T22:41:00',0.97104,0.97118,0.97104,0.97113,35.5,0.97128,0.97139,0.97128,0.97134,44.25,False
'2018-12-05T22:42:00',0.97112,0.97112,0.97101,0.97108,24.12,0.97134,0.97136,0.97128,0.97133,26.25,True
'2018-12-05T22:43:00',0.97107,0.97116,0.97101,0.97112,35.0,0.97131,0.97138,0.97125,0.97137,48.61,True
'2018-12-05T22:44:00',0.97114,0.9712,0.97104,0.9712,35.0,0.97137,0.97145,0.97131,0.97144,45.0,True
'2018-12-05T22:45:00',0.97119,0.97135,0.97118,0.97127,61.49,0.97143,0.97159,0.97142,0.97152,52.61,False
'2018-12-05T22:46:00',0.97128,0.97131,0.97124,0.97127,27.75,0.97154,0.97157,0.97147,0.97147,34.0,False
'2018-12-05T22:47:00',0.97124,0.97125,0.97118,0.97118,16.12,0.97147,0.97147,0.97141,0.97141,13.0,False
'2018-12-05T22:48:00',0.97119,0.9712,0.97108,0.97112,25.25,0.97141,0.97142,0.97132,0.97137,24.12,False
'2018-12-05T22:49:00',0.97112,0.97119,0.97111,0.97112,27.25,0.97139,0.97144,0.97136,0.97137,26.0,True
'2018-12-05T22:50:00',0.97115,0.97129,0.97115,0.97125,24.25,0.9714,0.97151,0.9714,0.97148,22.0,True
'2018-12-05T22:51:00',0.97125,0.9713,0.97122,0.9713,32.74,0.97147,0.97156,0.97147,0.97155,25.0,True
'2018-12-05T22:52:00',0.97132,0.97137,0.97127,0.97132,43.35,0.97157,0.97162,0.97152,0.97157,30.0,False
'2018-12-05T22:53:00',0.97131,0.97131,0.97111,0.97112,42.99,0.97155,0.97155,0.97135,0.97135,31.0,False
'2018-12-05T22:54:00',0.97111,0.97112,0.97101,0.97105,67.49,0.97134,0.97136,0.97127,0.9713,56.0,False
'2018-12-05T22:55:00',0.97106,0.97113,0.97094,0.97097,80.24,0.97132,0.97138,0.97117,0.97122,89.04,True
'2018-12-05T22:56:00',0.97098,0.97105,0.97093,0.97103,33.12,0.97124,0.97126,0.97116,0.97126,29.0,False
'2018-12-05T22:57:00',0.97103,0.97104,0.97091,0.97094,38.0,0.97127,0.9713,0.97118,0.97121,26.0,False
'2018-12-05T22:58:00',0.97096,0.97099,0.97075,0.97085,76.0,0.97121,0.97122,0.97098,0.9711,62.5,False
'2018-12-05T22:59:00',0.97084,0.97085,0.97028,0.97035,65.25,0.9711,0.97111,0.97081,0.97108,64.5,True
'2018-12-05T23:00:00',0.97035,0.97036,0.96998,0.97036,14.25,0.9711,0.97162,0.97106,0.97154,14.25,False
'2018-12-05T23:01:00',0.97036,0.97041,0.97018,0.97019,10.11,0.97152,0.97152,0.9712,0.9712,8.99,True
'2018-12-05T23:02:00',0.97023,0.97035,0.97023,0.97034,7.47,0.9712,0.97122,0.97116,0.97116,8.6,False
'2018-12-05T23:03:00',0.97035,0.97052,0.96963,0.96986,37.12,0.97116,0.97126,0.97036,0.97111,33.73,True
'2018-12-05T23:04:00',0.96989,0.97019,0.96983,0.97019,18.0,0.97088,0.97117,0.9708,0.97111,18.0,True
'2018-12-05T23:05:00',0.97027,0.97054,0.97027,0.97053,9.23,0.97111,0.97116,0.97111,0.97111,27.75,False
'2018-12-05T23:06:00',0.97039,0.97051,0.9702,0.97051,41.83,0.97116,0.97116,0.9709,0.97112,37.0,False
'2018-12-05T23:07:00',0.97042,0.97049,0.97042,0.97045,10.49,0.97112,0.97112,0.97101,0.97101,9.0,True
'2018-12-05T23:08:00',0.97043,0.97075,0.97033,0.97072,50.08,0.97101,0.97111,0.97081,0.97107,39.0,True
'2018-12-05T23:09:00',0.97068,0.97095,0.97065,0.97095,45.0,0.97107,0.97126,0.97106,0.97126,43.0,False
'2018-12-05T23:10:00',0.97094,0.97103,0.97077,0.97078,59.24,0.97126,0.97176,0.97126,0.97136,54.0,False
'2018-12-05T23:11:00',0.9708,0.97088,0.97074,0.97078,32.25,0.97136,0.97136,0.97122,0.97122,30.5,True
'2018-12-05T23:12:00',0.97074,0.97095,0.97074,0.97094,36.5,0.97122,0.97141,0.97117,0.97141,37.25,True
'2018-12-05T23:13:00',0.97093,0.97115,0.97093,0.97102,93.25,0.97141,0.97152,0.97141,0.97152,86.0,False
'2018-12-05T23:14:00',0.971,0.971,0.97089,0.97097,47.08,0.97152,0.97162,0.97146,0.9716,38.0,True
'2018-12-05T23:15:00',0.97098,0.97109,0.97098,0.97105,36.75,0.9716,0.97167,0.9716,0.97166,31.0,False
'2018-12-05T23:16:00',0.97104,0.97105,0.97079,0.97081,81.5,0.97166,0.97166,0.97143,0.97148,79.0,True
'2018-12-05T23:17:00',0.97081,0.97093,0.97081,0.97087,90.75,0.97149,0.97154,0.97142,0.97146,83.0,True
'2018-12-05T23:18:00',0.97087,0.97104,0.97086,0.97102,86.0,0.97145,0.97155,0.97145,0.97153,90.5,True
'2018-12-05T23:19:00',0.97104,0.97128,0.97101,0.97128,84.0,0.97153,0.97183,0.97149,0.97181,78.0,True
'2018-12-05T23:20:00',0.97126,0.97144,0.97122,0.97142,68.99,0.97181,0.972,0.97178,0.97182,66.5,False
'2018-12-05T23:21:00',0.97141,0.9716,0.9712,0.9712,46.12,0.97182,0.97208,0.97163,0.97164,41.0,False
'2018-12-05T23:22:00',0.9712,0.97121,0.97089,0.9709,63.25,0.97165,0.97165,0.97135,0.97135,55.0,True
'2018-12-05T23:23:00',0.97089,0.97101,0.97087,0.97101,36.0,0.97135,0.97145,0.97128,0.97144,36.0,False
'2018-12-05T23:24:00',0.97101,0.97101,0.971,0.971,28.0,0.97145,0.97147,0.97144,0.97146,28.0,True
'2018-12-05T23:25:00',0.97101,0.97101,0.971,0.97101,7.0,0.97146,0.97146,0.97145,0.97146,7.0,True
'2018-12-05T23:26:00',0.97101,0.97101,0.971,0.971,10.0,0.97145,0.9715,0.97145,0.97149,10.0,False
'2018-12-05T23:27:00',0.971,0.97111,0.97096,0.97099,33.0,0.9715,0.97157,0.97148,0.9715,33.0,False
'2018-12-05T23:28:00',0.97098,0.97117,0.97098,0.97098,23.0,0.9715,0.97163,0.97148,0.97148,23.0,True
'2018-12-05T23:29:00',0.97098,0.97116,0.97098,0.97113,32.0,0.9715,0.97175,0.97149,0.97173,32.0,False
'2018-12-05T23:30:00',0.97114,0.97119,0.971,0.97106,69.5,0.97173,0.97199,0.97171,0.97171,66.0,True
'2018-12-05T23:31:00',0.97105,0.97113,0.97103,0.97109,64.67,0.97171,0.97182,0.97171,0.97179,71.02,False
'2018-12-05T23:32:00',0.97109,0.97116,0.97104,0.97111,99.32,0.97178,0.97179,0.97162,0.97167,76.0,True
'2018-12-05T23:33:00',0.97113,0.97124,0.97109,0.97115,100.0,0.97169,0.97176,0.97165,0.97173,96.0,False
'2018-12-05T23:34:00',0.97115,0.97116,0.97107,0.97107,50.85,0.97172,0.97173,0.97166,0.97166,47.0,True
'2018-12-05T23:35:00',0.97107,0.97117,0.97107,0.97114,49.72,0.97165,0.97175,0.97163,0.97172,65.48,False
'2018-12-05T23:36:00',0.97114,0.97115,0.97109,0.97111,17.0,0.97172,0.97172,0.97166,0.97168,21.48,True
'2018-12-05T23:37:00',0.9711,0.97163,0.97109,0.9711,79.85,0.97167,0.97208,0.97166,0.9718,82.96,True
'2018-12-05T23:38:00',0.97111,0.97121,0.97108,0.97121,61.87,0.9718,0.9718,0.97162,0.97171,81.98,False
'2018-12-05T23:39:00',0.97121,0.97122,0.97109,0.97119,60.75,0.97169,0.97169,0.97154,0.9716,74.83,False
'2018-12-05T23:40:00',0.97118,0.9712,0.97089,0.97097,72.87,0.9716,0.97162,0.97137,0.97146,66.36,True
'2018-12-05T23:41:00',0.97097,0.97111,0.97097,0.97107,53.74,0.97144,0.97159,0.97143,0.97157,50.5,False
'2018-12-05T23:42:00',0.97108,0.97111,0.97091,0.97093,60.12,0.97158,0.97159,0.97144,0.97145,56.0,True
'2018-12-05T23:43:00',0.97092,0.97105,0.97091,0.97101,41.25,0.97145,0.97153,0.97142,0.97146,36.0,True
'2018-12-05T23:44:00',0.971,0.97103,0.97099,0.97103,16.25,0.97146,0.9715,0.97146,0.97149,14.0,False
'2018-12-05T23:45:00',0.97104,0.97128,0.97098,0.97098,59.15,0.97149,0.97163,0.97136,0.97136,54.5,False
'2018-12-05T23:46:00',0.97098,0.97111,0.97082,0.97091,63.39,0.97135,0.97153,0.97126,0.97139,57.12,False
'2018-12-05T23:47:00',0.97089,0.97089,0.97069,0.97076,204.94,0.9714,0.9714,0.97114,0.97123,191.75,True
'2018-12-05T23:48:00',0.97076,0.97081,0.97075,0.97081,27.0,0.97121,0.97124,0.9712,0.97124,27.0,True
'2018-12-05T23:49:00',0.9708,0.97087,0.97076,0.9708,51.5,0.97124,0.97131,0.9712,0.97131,49.0,True
'2018-12-05T23:50:00',0.97081,0.97096,0.97075,0.97096,37.61,0.97131,0.97145,0.97127,0.97144,28.0,True
'2018-12-05T23:51:00',0.97095,0.97102,0.97095,0.97096,18.98,0.97144,0.97146,0.97142,0.97146,18.0,True
'2018-12-05T23:52:00',0.97097,0.97134,0.97097,0.97113,147.37,0.97146,0.97166,0.97146,0.97151,107.0,False
'2018-12-05T23:53:00',0.97113,0.97113,0.97108,0.97108,20.25,0.97152,0.97152,0.97147,0.97147,11.0,False
'2018-12-05T23:54:00',0.97108,0.97108,0.97074,0.97074,65.17,0.97148,0.9715,0.9711,0.97117,47.0,True
'2018-12-05T23:55:00',0.97075,0.97091,0.97074,0.97089,56.77,0.97117,0.97134,0.97115,0.97128,41.0,False
'2018-12-05T23:56:00',0.9709,0.9709,0.97082,0.97082,53.42,0.97128,0.97132,0.9712,0.97124,43.0,False
'2018-12-05T23:57:00',0.97082,0.97086,0.9708,0.97082,48.07,0.97127,0.97128,0.97123,0.97123,32.5,False
'2018-12-05T23:58:00',0.97082,0.97085,0.97075,0.97075,84.82,0.97123,0.97131,0.97115,0.97116,57.5,True
'2018-12-05T23:59:00',0.97074,0.97082,0.97074,0.97076,63.29,0.97116,0.97127,0.97115,0.97121,62.24,False
'2018-12-06T00:00:00',0.97076,0.97086,0.97062,0.9707,165.86,0.97126,0.97131,0.97101,0.97105,170.11,False
'2018-12-06T00:01:00',0.9707,0.97094,0.97039,0.9705,250.98,0.97105,0.97127,0.97062,0.97078,251.17,False
'2018-12-06T00:02:00',0.97049,0.9708,0.96989,0.97004,231.11,0.97079,0.97115,0.97014,0.97021,235.88,True
'2018-12-06T00:03:00',0.97004,0.97077,0.96979,0.97072,177.64,0.97028,0.97097,0.97006,0.97091,207.49,True
'2018-12-06T00:04:00',0.97072,0.97086,0.97052,0.97078,109.0,0.97097,0.9711,0.97074,0.97105,144.24,False
'2018-12-06T00:05:00',0.97078,0.97083,0.97033,0.97036,108.62,0.97106,0.9711,0.97055,0.9706,133.29,True
'2018-12-06T00:06:00',0.97037,0.97043,0.97034,0.97039,56.12,0.9706,0.97069,0.97058,0.97063,75.44,True
'2018-12-06T00:07:00',0.97039,0.97084,0.97039,0.97084,119.11,0.97062,0.9711,0.97062,0.9711,142.23,False
'2018-12-06T00:08:00',0.97084,0.97087,0.9708,0.97084,70.5,0.97109,0.97112,0.97106,0.97109,76.6,False
'2018-12-06T00:09:00',0.97084,0.97087,0.97073,0.97082,30.0,0.9711,0.97111,0.97098,0.97106,34.99,True
'2018-12-06T00:10:00',0.97082,0.97097,0.97079,0.97096,95.5,0.97107,0.97121,0.97105,0.97116,139.57,True
'2018-12-06T00:11:00',0.97095,0.97101,0.97091,0.971,84.5,0.97116,0.97127,0.97114,0.97126,113.7,True
'2018-12-06T00:12:00',0.97099,0.97107,0.97097,0.97101,48.62,0.97126,0.97131,0.97122,0.97126,65.61,False
'2018-12-06T00:13:00',0.971,0.97106,0.97095,0.97095,70.47,0.97124,0.97128,0.97121,0.97123,73.09,True
'2018-12-06T00:14:00',0.97096,0.97101,0.97092,0.97097,179.38,0.97123,0.97128,0.97116,0.97125,150.67,False
'2018-12-06T00:15:00',0.97099,0.97101,0.97064,0.97064,83.71,0.97125,0.97127,0.97089,0.9709,94.6,True
'2018-12-06T00:16:00',0.97065,0.97076,0.97063,0.97076,72.61,0.9709,0.97101,0.97089,0.97101,98.21,False
'2018-12-06T00:17:00',0.97076,0.97076,0.97065,0.97066,43.37,0.971,0.971,0.97088,0.9709,50.1,True
'2018-12-06T00:18:00',0.97066,0.97076,0.97064,0.97074,52.24,0.97092,0.97101,0.97088,0.97098,68.48,True
'2018-12-06T00:19:00',0.97074,0.97078,0.97072,0.97078,68.36,0.97097,0.97103,0.97096,0.97102,69.86,False
'2018-12-06T00:20:00',0.97076,0.97077,0.97073,0.97075,92.0,0.97102,0.97103,0.97098,0.97099,95.34,True
'2018-12-06T00:21:00',0.97076,0.97096,0.97073,0.97079,136.98,0.971,0.97121,0.97098,0.97106,125.47,False
'2018-12-06T00:22:00',0.9708,0.9708,0.97075,0.97079,104.7,0.97106,0.97107,0.97101,0.97103,98.36,False
'2018-12-06T00:23:00',0.97077,0.97078,0.97076,0.97078,43.61,0.97102,0.97104,0.971,0.97102,42.61,False
'2018-12-06T00:24:00',0.97079,0.9708,0.97076,0.97077,52.49,0.97103,0.97106,0.971,0.97104,52.49,False
'2018-12-06T00:25:00',0.97078,0.97081,0.97068,0.97068,65.73,0.97106,0.97106,0.97093,0.97095,56.98,True
'2018-12-06T00:26:00',0.97069,0.97073,0.97065,0.97073,66.48,0.97093,0.97098,0.97091,0.97098,76.33,True
'2018-12-06T00:27:00',0.97072,0.9708,0.97071,0.97076,63.73,0.97097,0.97103,0.97095,0.97101,53.85,True
'2018-12-06T00:28:00',0.97075,0.97078,0.97072,0.97078,66.97,0.971,0.97102,0.97096,0.97102,73.72,True
'2018-12-06T00:29:00',0.97078,0.97094,0.97078,0.97087,84.11,0.97101,0.97119,0.97101,0.97111,71.12,True
'2018-12-06T00:30:00',0.97087,0.97092,0.9708,0.97092,65.88,0.97112,0.97118,0.97103,0.97116,58.12,False
'2018-12-06T00:31:00',0.97093,0.97093,0.97073,0.9708,122.24,0.97116,0.97117,0.97097,0.97103,122.85,False
'2018-12-06T00:32:00',0.97076,0.97078,0.9707,0.97072,66.74,0.97101,0.97102,0.97095,0.97096,61.0,False
'2018-12-06T00:33:00',0.97072,0.97079,0.97038,0.97053,143.86,0.97094,0.97102,0.97063,0.97075,166.49,False
'2018-12-06T00:34:00',0.97053,0.97058,0.97038,0.9704,182.47,0.97078,0.97083,0.97061,0.97067,182.21,True
'2018-12-06T00:35:00',0.97041,0.97054,0.97028,0.97045,165.34,0.97066,0.97076,0.97054,0.9707,164.58,False
'2018-12-06T00:36:00',0.97045,0.97053,0.97025,0.97038,167.43,0.97071,0.97077,0.9705,0.97063,163.17,True
'2018-12-06T00:37:00',0.97039,0.9705,0.97036,0.97045,105.98,0.97064,0.97076,0.97062,0.97071,115.46,True
'2018-12-06T00:38:00',0.97046,0.97049,0.97046,0.97048,44.12,0.97072,0.97074,0.9707,0.9707,37.49,False
'2018-12-06T00:39:00',0.97046,0.97048,0.97042,0.97048,17.99,0.9707,0.9707,0.97066,0.97069,18.0,False
'2018-12-06T00:40:00',0.97048,0.97048,0.97034,0.97034,76.97,0.9707,0.9707,0.97055,0.97058,65.23,False
'2018-12-06T00:41:00',0.97034,0.97039,0.97024,0.97027,61.8,0.97059,0.97062,0.97047,0.97054,64.1,True
'2018-12-06T00:42:00',0.97029,0.97036,0.97021,0.97032,82.71,0.97052,0.97061,0.97045,0.97056,87.74,False
'2018-12-06T00:43:00',0.97032,0.97033,0.97028,0.9703,47.99,0.97055,0.97057,0.97052,0.97055,43.74,False
'2018-12-06T00:44:00',0.97031,0.97034,0.97026,0.9703,54.11,0.97055,0.97057,0.97049,0.97054,66.1,True
'2018-12-06T00:45:00',0.97029,0.97043,0.97029,0.97039,53.86,0.97055,0.97067,0.97053,0.97063,45.49,False
'2018-12-06T00:46:00',0.97037,0.97037,0.97024,0.97024,58.6,0.9706,0.97062,0.97049,0.97049,56.98,False
'2018-12-06T00:47:00',0.97023,0.97024,0.97001,0.97004,83.86,0.97049,0.97049,0.97024,0.97026,79.37,False
'2018-12-06T00:48:00',0.97004,0.97005,0.96996,0.97004,65.62,0.97023,0.97031,0.9702,0.97024,65.22,True
'2018-12-06T00:49:00',0.97005,0.97029,0.97004,0.97018,124.58,0.97024,0.97052,0.97024,0.97041,89.87,False
'2018-12-06T00:50:00',0.97019,0.97024,0.97005,0.97009,112.84,0.97041,0.97048,0.97031,0.97034,88.5,True
'2018-12-06T00:51:00',0.97009,0.97027,0.97001,0.97026,69.0,0.97033,0.97056,0.97027,0.97054,66.97,True
'2018-12-06T00:52:00',0.97026,0.97057,0.97026,0.97057,57.74,0.97053,0.97084,0.97051,0.97084,63.47,True
'2018-12-06T00:53:00',0.97057,0.97076,0.97055,0.97064,117.23,0.97081,0.97102,0.97079,0.97091,113.11,True
'2018-12-06T00:54:00',0.97064,0.97069,0.97057,0.97065,66.74,0.9709,0.97092,0.97084,0.97092,78.96,True
'2018-12-06T00:55:00',0.97064,0.97095,0.97059,0.97084,134.85,0.9709,0.9712,0.97083,0.97109,121.33,False
'2018-12-06T00:56:00',0.97082,0.97086,0.97071,0.97071,87.37,0.97109,0.97109,0.97096,0.97098,99.09,False
'2018-12-06T00:57:00',0.97072,0.97072,0.97062,0.97068,92.23,0.97098,0.97098,0.97087,0.97094,107.44,True
'2018-12-06T00:58:00',0.97069,0.97084,0.97068,0.97073,69.98,0.97094,0.97108,0.97093,0.97094,72.98,False
'2018-12-06T00:59:00',0.97073,0.97078,0.97057,0.97059,57.25,0.97095,0.97097,0.97082,0.97084,65.61,False
'2018-12-06T01:00:00',0.97057,0.97065,0.97047,0.97055,89.84,0.97084,0.97087,0.97072,0.97079,88.21,True
'2018-12-06T01:01:00',0.97056,0.97066,0.97036,0.97057,143.85,0.9708,0.97091,0.97062,0.97084,132.15,True
'2018-12-06T01:02:00',0.97057,0.97148,0.97053,0.97143,244.8,0.9708,0.97173,0.97079,0.9717,217.51,True
'2018-12-06T01:03:00',0.97141,0.97158,0.97098,0.97148,194.42,0.97162,0.97178,0.97122,0.97173,181.39,False
'2018-12-06T01:04:00',0.97147,0.97151,0.97121,0.97121,126.08,0.97173,0.97177,0.97149,0.9715,126.34,False
'2018-12-06T01:05:00',0.97122,0.97138,0.97094,0.97115,163.41,0.97149,0.97164,0.97122,0.97142,145.78,True
'2018-12-06T01:06:00',0.97115,0.97174,0.97106,0.97174,188.27,0.97141,0.972,0.97133,0.97199,188.17,True
'2018-12-06T01:07:00',0.97173,0.97192,0.97148,0.97188,169.1,0.97198,0.97217,0.97173,0.97216,181.4,False
'2018-12-06T01:08:00',0.97186,0.97186,0.9713,0.9713,158.03,0.97215,0.97215,0.97156,0.97157,137.09,False
'2018-12-06T01:09:00',0.9713,0.9713,0.97077,0.97104,200.66,0.97156,0.97156,0.97098,0.9713,214.77,True
'2018-12-06T01:10:00',0.97108,0.97136,0.97098,0.97136,102.75,0.9713,0.97163,0.97125,0.97156,111.77,True
'2018-12-06T01:11:00',0.97134,0.97164,0.97132,0.97156,130.29,0.97156,0.97191,0.97156,0.97184,98.5,False
'2018-12-06T01:12:00',0.97156,0.97159,0.97122,0.97125,106.93,0.97181,0.97185,0.97149,0.97153,75.99,True
'2018-12-06T01:13:00',0.97125,0.97139,0.97119,0.97139,63.75,0.97151,0.97166,0.97146,0.97164,70.49,False
'2018-12-06T01:14:00',0.97139,0.97144,0.97137,0.97138,53.74,0.97161,0.97166,0.97156,0.97162,54.37,True
'2018-12-06T01:15:00',0.97139,0.97149,0.97132,0.97138,76.11,0.97162,0.97173,0.97153,0.97166,88.93,True
'2018-12-06T01:16:00',0.97138,0.97145,0.97132,0.97141,79.29,0.97164,0.9717,0.97156,0.97168,81.74,False
'2018-12-06T01:17:00',0.97142,0.97171,0.97126,0.97131,117.62,0.97168,0.97196,0.9715,0.97153,116.7,False
'2018-12-06T01:18:00',0.97128,0.9714,0.97122,0.97125,136.84,0.97153,0.97165,0.97148,0.97154,110.59,True
'2018-12-06T01:19:00',0.97125,0.97138,0.97125,0.97129,66.6,0.97153,0.97161,0.9715,0.97154,69.1,False
'2018-12-06T01:20:00',0.97128,0.97141,0.97121,0.97125,94.08,0.97152,0.97166,0.97147,0.97149,81.74,False
'2018-12-06T01:21:00',0.97125,0.97131,0.97123,0.97124,50.75,0.97151,0.97155,0.97147,0.97149,61.86,False
'2018-12-06T01:22:00',0.97126,0.97126,0.97111,0.97121,73.36,0.97149,0.97149,0.97135,0.97144,68.23,False
'2018-12-06T01:23:00',0.97122,0.97122,0.97105,0.9712,106.85,0.97146,0.97146,0.97129,0.97144,100.75,False
'2018-12-06T01:24:00',0.97119,0.97119,0.97102,0.97107,128.59,0.97144,0.97144,0.97125,0.97134,117.09,False
'2018-12-06T01:25:00',0.97107,0.97113,0.97091,0.97107,173.47,0.97133,0.97139,0.97114,0.9713,175.19,False
'2018-12-06T01:26:00',0.97109,0.97113,0.97098,0.97098,72.25,0.9713,0.97134,0.97123,0.97123,87.7,False
'2018-12-06T01:27:00',0.97098,0.97104,0.97087,0.97087,58.37,0.97124,0.97128,0.97111,0.97111,67.74,True
'2018-12-06T01:28:00',0.97086,0.97099,0.97077,0.97099,62.87,0.97111,0.97123,0.97102,0.97123,72.92,True
'2018-12-06T01:29:00',0.97099,0.97112,0.97079,0.97098,112.03,0.97121,0.97137,0.97114,0.97136,126.51,False
'2018-12-06T01:30:00',0.971,0.97173,0.97056,0.97058,169.53,0.97136,0.97211,0.97084,0.97088,173.71,True
'2018-12-06T01:31:00',0.97059,0.971,0.97058,0.97083,127.65,0.97088,0.97126,0.97082,0.97111,122.73,False
'2018-12-06T01:32:00',0.97082,0.97085,0.97061,0.97067,125.19,0.97111,0.97113,0.97089,0.97092,109.21,False
'2018-12-06T01:33:00',0.97068,0.97088,0.97054,0.97062,135.32,0.97093,0.97111,0.97081,0.9709,140.3,True
'2018-12-06T01:34:00',0.97062,0.97077,0.97048,0.97064,115.84,0.97089,0.97102,0.97074,0.97089,95.24,True
'2018-12-06T01:35:00',0.97062,0.9709,0.97062,0.97077,102.99,0.97089,0.97112,0.97087,0.97101,92.99,True
'2018-12-06T01:36:00',0.97079,0.97099,0.9707,0.97099,110.46,0.97101,0.97126,0.97096,0.97121,95.12,True
'2018-12-06T01:37:00',0.971,0.97122,0.97099,0.97118,97.8,0.97121,0.97146,0.97121,0.97141,76.75,False
'2018-12-06T01:38:00',0.97119,0.9712,0.971,0.97107,89.62,0.97141,0.97144,0.97121,0.97131,74.75,False
'2018-12-06T01:39:00',0.97107,0.97111,0.97091,0.97095,62.69,0.9713,0.97134,0.97115,0.97117,61.0,True
'2018-12-06T01:40:00',0.97097,0.97111,0.97089,0.97104,103.98,0.97118,0.97132,0.97112,0.97126,102.36,False
'2018-12-06T01:41:00',0.97105,0.97105,0.97076,0.97092,75.09,0.97127,0.97127,0.971,0.97116,78.49,True
'2018-12-06T01:42:00',0.97091,0.97104,0.9709,0.97101,62.98,0.97116,0.9713,0.97116,0.97128,61.99,True
'2018-12-06T01:43:00',0.971,0.97104,0.97099,0.97104,43.98,0.97128,0.97131,0.97123,0.97127,44.73,False
'2018-12-06T01:44:00',0.97101,0.97104,0.97098,0.97098,57.98,0.97127,0.9713,0.97122,0.97122,57.71,True
'2018-12-06T01:45:00',0.97098,0.97107,0.97094,0.97107,68.85,0.97121,0.97131,0.97118,0.97131,70.11,True
'2018-12-06T01:46:00',0.97106,0.97116,0.97105,0.97112,98.21,0.9713,0.97141,0.97126,0.97132,83.97,False
'2018-12-06T01:47:00',0.97108,0.97113,0.97103,0.9711,86.71,0.97132,0.97137,0.97127,0.97135,82.49,False
'2018-12-06T01:48:00',0.97113,0.97113,0.97104,0.97105,86.32,0.97136,0.97138,0.97128,0.9713,73.85,False
'2018-12-06T01:49:00',0.97107,0.97109,0.97101,0.97104,65.74,0.9713,0.97132,0.97126,0.97128,66.73,False
'2018-12-06T01:50:00',0.97104,0.9711,0.97102,0.97102,71.47,0.9713,0.97133,0.97127,0.97127,70.96,False
'2018-12-06T01:51:00',0.97102,0.97107,0.97087,0.97088,68.1,0.97126,0.9713,0.97111,0.97114,65.72,False
'2018-12-06T01:52:00',0.97088,0.97088,0.97072,0.97072,96.41,0.97112,0.97114,0.97097,0.971,100.83,False
'2018-12-06T01:53:00',0.97073,0.97085,0.97061,0.97073,80.72,0.97098,0.9711,0.97085,0.97096,84.7,False
'2018-12-06T01:54:00',0.97074,0.97091,0.97059,0.97062,71.48,0.97096,0.97114,0.97082,0.97087,62.25,False
'2018-12-06T01:55:00',0.97059,0.97073,0.97044,0.97047,144.79,0.97085,0.97096,0.97067,0.97067,129.25,False
'2018-12-06T01:56:00',0.97046,0.97059,0.97042,0.97045,118.45,0.97067,0.97084,0.97061,0.97066,92.11,False
'2018-12-06T01:57:00',0.97045,0.97053,0.97036,0.97037,79.85,0.97071,0.97076,0.97061,0.97061,72.48,True
'2018-12-06T01:58:00',0.97036,0.97044,0.97036,0.9704,75.37,0.97061,0.97067,0.97056,0.97063,65.75,False
'2018-12-06T01:59:00',0.97039,0.97039,0.97006,0.97015,117.48,0.97056,0.97056,0.9703,0.97037,113.99,False
'2018-12-06T02:00:00',0.97015,0.97022,0.96893,0.96926,231.47,0.97041,0.97046,0.96922,0.96949,236.29,True
'2018-12-06T02:01:00',0.96931,0.9694,0.96911,0.96926,179.26,0.96949,0.96967,0.96936,0.96952,156.51,True
'2018-12-06T02:02:00',0.96926,0.96946,0.96926,0.96946,118.98,0.96955,0.96969,0.96952,0.96967,100.69,True
'2018-12-06T02:03:00',0.96945,0.96975,0.96938,0.96969,157.02,0.96967,0.96999,0.96962,0.96991,115.86,False
'2018-12-06T02:04:00',0.96968,0.96973,0.96934,0.96935,168.97,0.96993,0.96996,0.96951,0.96951,128.62,False
'2018-12-06T02:05:00',0.96935,0.96951,0.9687,0.96903,204.24,0.96956,0.96972,0.96893,0.96929,173.75,False
'2018-12-06T02:06:00',0.96901,0.96904,0.96819,0.96836,295.52,0.96928,0.96928,0.96846,0.96861,276.5,True
'2018-12-06T02:07:00',0.96837,0.96871,0.96837,0.96859,169.2,0.96861,0.96894,0.96861,0.96881,132.5,True
'2018-12-06T02:08:00',0.96857,0.96891,0.96854,0.96884,148.17,0.96881,0.96913,0.96877,0.96905,111.49,False
'2018-12-06T02:09:00',0.96882,0.96883,0.96851,0.96866,140.32,0.96905,0.96908,0.96874,0.9689,119.87,True
'2018-12-06T02:10:00',0.96866,0.96869,0.96859,0.96867,129.95,0.96891,0.96891,0.96881,0.96888,103.22,True
'2018-12-06T02:11:00',0.96866,0.96893,0.96857,0.96881,190.88,0.96887,0.96914,0.96879,0.96906,144.11,False
'2018-12-06T02:12:00',0.96881,0.96892,0.96867,0.96881,133.24,0.96907,0.96912,0.9689,0.96905,109.11,False
'2018-12-06T02:13:00',0.96882,0.96886,0.96855,0.96868,107.97,0.96905,0.9691,0.96881,0.96887,83.25,True
'2018-12-06T02:14:00',0.96869,0.9687,0.96863,0.96867,102.21,0.96887,0.96896,0.96886,0.96891,78.0,True
'2018-12-06T02:15:00',0.96867,0.96886,0.96852,0.9687,115.92,0.9689,0.96907,0.96877,0.96896,132.83,True
'2018-12-06T02:16:00',0.9687,0.96893,0.96863,0.96887,76.5,0.96895,0.96914,0.96886,0.96909,100.59,True
'2018-12-06T02:17:00',0.96885,0.9689,0.96872,0.96887,56.5,0.96909,0.96913,0.96895,0.9691,73.73,True
'2018-12-06T02:18:00',0.96887,0.96899,0.96879,0.9689,80.44,0.96909,0.96922,0.96901,0.96907,81.61,False
'2018-12-06T02:19:00',0.9689,0.96894,0.96853,0.96853,103.37,0.96911,0.96916,0.96877,0.96878,108.22,False
'2018-12-06T02:20:00',0.96853,0.96857,0.96837,0.96848,111.87,0.96877,0.96883,0.96863,0.9687,126.08,False
'2018-12-06T02:21:00',0.96847,0.96847,0.96806,0.96821,157.81,0.96869,0.96869,0.9683,0.96844,175.8,False
'2018-12-06T02:22:00',0.96822,0.96854,0.968,0.96803,153.8,0.96844,0.96881,0.96822,0.96827,153.16,False
'2018-12-06T02:23:00',0.9681,0.96814,0.96796,0.96803,127.47,0.96827,0.96838,0.96818,0.96826,130.46,False
'2018-12-06T02:24:00',0.96802,0.96806,0.96781,0.96784,125.35,0.96825,0.96831,0.96806,0.96808,128.55,True
'2018-12-06T02:25:00',0.96786,0.96824,0.96783,0.96824,138.18,0.9681,0.96847,0.96809,0.96845,158.34,True
'2018-12-06T02:26:00',0.96825,0.96863,0.96821,0.96862,132.23,0.96845,0.96886,0.96844,0.96885,126.24,False
'2018-12-06T02:27:00',0.96862,0.96862,0.96824,0.9683,126.67,0.96884,0.96885,0.96843,0.96854,99.5,True
'2018-12-06T02:28:00',0.96831,0.96849,0.9683,0.96849,86.72,0.96854,0.96874,0.96853,0.96874,63.5,False
'2018-12-06T02:29:00',0.96849,0.96852,0.96839,0.96848,113.96,0.96872,0.96876,0.96862,0.96872,112.35,True
'2018-12-06T02:30:00',0.96848,0.96868,0.96837,0.96859,139.59,0.96871,0.96891,0.9686,0.96882,130.68,True
'2018-12-06T02:31:00',0.96858,0.9687,0.96856,0.96869,102.46,0.96882,0.96892,0.9688,0.9689,82.87,True
'2018-12-06T02:32:00',0.96868,0.96876,0.96857,0.96869,79.36,0.9689,0.96898,0.9688,0.96893,83.11,False
'2018-12-06T02:33:00',0.96869,0.96873,0.96862,0.96867,118.7,0.96891,0.96898,0.96887,0.96892,120.97,True
'2018-12-06T02:34:00',0.96866,0.9688,0.96866,0.96871,105.86,0.96892,0.96902,0.96891,0.96895,110.44,False
'2018-12-06T02:35:00',0.9687,0.96871,0.9685,0.96854,84.6,0.96895,0.96895,0.96873,0.96876,80.75,True
'2018-12-06T02:36:00',0.96853,0.96866,0.96842,0.96856,137.1,0.96875,0.96889,0.96866,0.96879,117.47,True
'2018-12-06T02:37:00',0.96856,0.96879,0.96853,0.96873,144.45,0.96881,0.96901,0.96877,0.96894,125.29,True
'2018-12-06T02:38:00',0.96871,0.96885,0.9687,0.9688,106.72,0.96895,0.9691,0.96893,0.96902,88.11,True
'2018-12-06T02:39:00',0.9688,0.96894,0.96864,0.9689,101.24,0.96902,0.96916,0.96889,0.96911,95.46,True
'2018-12-06T02:40:00',0.96888,0.96903,0.9688,0.96889,126.12,0.9691,0.96927,0.96905,0.96915,130.05,True
'2018-12-06T02:41:00',0.96889,0.96929,0.96888,0.96928,96.97,0.96914,0.96953,0.96913,0.96952,98.23,False
'2018-12-06T02:42:00',0.96927,0.96928,0.96917,0.96917,49.34,0.96952,0.96952,0.96941,0.96941,50.59,False
'2018-12-06T02:43:00',0.96923,0.96923,0.96909,0.96912,113.61,0.9694,0.96945,0.96932,0.96934,103.72,True
'2018-12-06T02:44:00',0.96913,0.96932,0.9691,0.96927,77.67,0.96934,0.96955,0.96934,0.96947,78.84,False
'2018-12-06T02:45:00',0.96925,0.96925,0.96909,0.96912,104.33,0.96948,0.96948,0.96933,0.96935,99.08,False
'2018-12-06T02:46:00',0.96913,0.96914,0.96904,0.96909,88.1,0.96935,0.96938,0.96925,0.96935,84.71,False
'2018-12-06T02:47:00',0.96909,0.96909,0.9689,0.96902,119.23,0.96934,0.96934,0.96915,0.96928,111.84,True
'2018-12-06T02:48:00',0.96902,0.96912,0.969,0.96906,112.71,0.96928,0.96937,0.96923,0.96931,108.58,False
'2018-12-06T02:49:00',0.96907,0.96911,0.96903,0.96905,46.99,0.96929,0.96931,0.96927,0.96928,35.87,True
'2018-12-06T02:50:00',0.96907,0.9692,0.96906,0.96909,102.62,0.96929,0.96943,0.96929,0.96934,99.85,True
'2018-12-06T02:51:00',0.96909,0.96915,0.96899,0.96913,76.57,0.96935,0.96938,0.96924,0.96937,78.25,False
'2018-12-06T02:52:00',0.96914,0.96916,0.96903,0.96903,31.49,0.96937,0.9694,0.96926,0.96926,32.0,False
'2018-12-06T02:53:00',0.96904,0.96906,0.96891,0.96895,55.11,0.96926,0.96929,0.96916,0.9692,63.49,False
'2018-12-06T02:54:00',0.96896,0.96903,0.96892,0.96892,94.96,0.9692,0.96927,0.96915,0.96916,98.96,False
'2018-12-06T02:55:00',0.96893,0.96893,0.96858,0.9687,108.58,0.96916,0.96916,0.96882,0.96894,124.16,True
'2018-12-06T02:56:00',0.96872,0.96883,0.96872,0.96875,72.98,0.96895,0.96905,0.96895,0.96899,62.23,False
'2018-12-06T02:57:00',0.96879,0.96879,0.96849,0.96851,75.21,0.96899,0.969,0.96873,0.96876,67.49,True
'2018-12-06T02:58:00',0.96855,0.96876,0.96846,0.9686,131.87,0.96878,0.96895,0.96868,0.96884,109.67,False
'2018-12-06T02:59:00',0.9686,0.96876,0.9685,0.96853,84.61,0.96885,0.96899,0.96874,0.96876,83.97,True
'2018-12-06T03:00:00',0.96854,0.9686,0.96843,0.96854,117.71,0.96876,0.96884,0.96866,0.96879,101.59,True
'2018-12-06T03:01:00',0.96854,0.9687,0.96854,0.9687,115.47,0.9688,0.96893,0.96879,0.96893,117.5,False
'2018-12-06T03:02:00',0.96866,0.96878,0.96859,0.96862,111.24,0.96893,0.96903,0.96882,0.96885,100.86,False
'2018-12-06T03:03:00',0.96859,0.96859,0.96814,0.96827,116.1,0.96885,0.96885,0.96838,0.96851,118.1,True
'2018-12-06T03:04:00',0.96827,0.96848,0.96826,0.9684,80.09,0.9685,0.9687,0.9685,0.96864,73.5,False
'2018-12-06T03:05:00',0.9684,0.96841,0.96834,0.96835,46.11,0.96863,0.96864,0.96858,0.96858,38.61,False
'2018-12-06T03:06:00',0.96834,0.96834,0.9681,0.96824,72.36,0.96857,0.96857,0.96834,0.96845,76.36,False
'2018-12-06T03:07:00',0.96824,0.96831,0.96814,0.96824,106.62,0.96846,0.96852,0.96836,0.96845,136.07,False
'2018-12-06T03:08:00',0.96824,0.96824,0.96793,0.96808,94.48,0.96846,0.96846,0.96817,0.96828,91.86,False
'2018-12-06T03:09:00',0.96804,0.96804,0.96788,0.9679,95.46,0.96828,0.96828,0.96813,0.96813,84.84,True
'2018-12-06T03:10:00',0.9679,0.96799,0.96781,0.96799,114.45,0.96814,0.96821,0.96806,0.96821,110.59,False
'2018-12-06T03:11:00',0.96799,0.96802,0.96789,0.96798,88.11,0.96822,0.96826,0.96814,0.96822,96.32,False
'2018-12-06T03:12:00',0.96798,0.96798,0.96779,0.96781,62.36,0.96821,0.96821,0.968,0.96803,60.47,True
'2018-12-06T03:13:00',0.9678,0.96801,0.9678,0.96801,85.12,0.96802,0.96824,0.96802,0.96823,94.62,True
'2018-12-06T03:14:00',0.968,0.96805,0.96794,0.96803,72.0,0.96823,0.96828,0.96816,0.96826,99.23,True
'2018-12-06T03:15:00',0.96805,0.96826,0.96805,0.9682,69.48,0.96826,0.96846,0.96826,0.96841,83.8,True
'2018-12-06T03:16:00',0.9682,0.96825,0.9682,0.96823,41.73,0.96845,0.96847,0.96844,0.96846,49.99,False
'2018-12-06T03:17:00',0.96823,0.96824,0.96818,0.96819,45.25,0.96848,0.96848,0.96839,0.96842,52.49,False
'2018-12-06T03:18:00',0.96819,0.96822,0.96805,0.96809,67.0,0.96843,0.96846,0.96827,0.96831,68.87,True
'2018-12-06T03:19:00',0.96809,0.96822,0.96799,0.96817,101.24,0.96832,0.96846,0.96822,0.96839,110.47,False
'2018-12-06T03:20:00',0.96818,0.96823,0.96781,0.96781,124.73,0.96839,0.96846,0.96803,0.96805,149.29,False
'2018-12-06T03:21:00',0.9678,0.96793,0.96776,0.96778,119.49,0.96803,0.96816,0.968,0.96802,132.97,False
'2018-12-06T03:22:00',0.96779,0.96779,0.96769,0.96776,80.25,0.96801,0.96802,0.96794,0.968,90.19,True
'2018-12-06T03:23:00',0.96776,0.9681,0.96776,0.96802,76.24,0.96798,0.96835,0.96798,0.96827,88.72,True
'2018-12-06T03:24:00',0.96801,0.96818,0.96801,0.96818,88.25,0.96826,0.96838,0.96824,0.96837,113.72,False
'2018-12-06T03:25:00',0.96816,0.96831,0.96809,0.96816,73.36,0.96837,0.96851,0.96834,0.96838,79.97,True
'2018-12-06T03:26:00',0.96816,0.96823,0.96815,0.96817,37.49,0.9684,0.96846,0.96838,0.9684,37.48,True
'2018-12-06T03:27:00',0.96816,0.96823,0.96812,0.96821,62.23,0.9684,0.96845,0.96835,0.96844,57.25,False
'2018-12-06T03:28:00',0.96821,0.96831,0.96818,0.96821,46.62,0.96845,0.96853,0.96842,0.96844,46.61,False
'2018-12-06T03:29:00',0.9682,0.96821,0.96814,0.96814,19.12,0.96842,0.96843,0.96838,0.96838,18.25,False
'2018-12-06T03:30:00',0.96814,0.96814,0.96795,0.96797,97.87,0.96836,0.96836,0.96819,0.96821,102.11,False
'2018-12-06T03:31:00',0.96796,0.96797,0.96783,0.96785,63.85,0.96821,0.96821,0.96804,0.96806,54.25,True
'2018-12-06T03:32:00',0.96783,0.96803,0.96781,0.96803,62.49,0.96806,0.96827,0.96802,0.96827,61.75,True
'2018-12-06T03:33:00',0.96801,0.96816,0.968,0.96809,98.36,0.96825,0.9684,0.96823,0.96833,95.48,False
'2018-12-06T03:34:00',0.96809,0.96814,0.96798,0.96798,65.84,0.96834,0.96837,0.9682,0.9682,55.12,True
'2018-12-06T03:35:00',0.96797,0.96804,0.96794,0.96799,66.37,0.96821,0.96828,0.96816,0.96822,74.24,True
'2018-12-06T03:36:00',0.96798,0.96804,0.96798,0.968,24.25,0.96821,0.96827,0.9682,0.96824,26.74,True
'2018-12-06T03:37:00',0.968,0.96807,0.968,0.96807,32.75,0.96823,0.96831,0.96823,0.96829,32.12,False
'2018-12-06T03:38:00',0.96808,0.96821,0.96803,0.96805,74.74,0.96829,0.96841,0.96828,0.9683,80.87,False
'2018-12-06T03:39:00',0.96807,0.96808,0.96796,0.96796,69.48,0.96828,0.96831,0.9682,0.9682,73.86,False
'2018-12-06T03:40:00',0.96799,0.96801,0.96783,0.96792,92.62,0.96823,0.96825,0.96806,0.96816,88.6,False
'2018-12-06T03:41:00',0.96791,0.96796,0.96788,0.9679,60.99,0.96814,0.96819,0.96809,0.9681,57.5,False
'2018-12-06T03:42:00',0.96788,0.96788,0.96763,0.96765,80.99,0.96808,0.9681,0.96786,0.96791,70.0,False
'2018-12-06T03:43:00',0.96765,0.96769,0.96749,0.96752,109.98,0.96788,0.96793,0.96774,0.96776,91.49,False
'2018-12-06T03:44:00',0.96758,0.9676,0.96751,0.96751,56.74,0.96776,0.96781,0.96775,0.96775,53.87,True
'2018-12-06T03:45:00',0.96751,0.96765,0.96751,0.96765,79.99,0.96776,0.96786,0.96774,0.96786,84.73,True
'2018-12-06T03:46:00',0.96765,0.96778,0.96761,0.96771,69.25,0.96781,0.96796,0.96781,0.96791,67.75,False
'2018-12-06T03:47:00',0.96772,0.96774,0.96766,0.96768,43.25,0.96791,0.96796,0.96786,0.96786,45.0,True
'2018-12-06T03:48:00',0.96767,0.96775,0.96766,0.96767,67.24,0.96786,0.96799,0.96786,0.96789,70.98,False
'2018-12-06T03:49:00',0.96766,0.96769,0.96759,0.96763,65.23,0.9679,0.96791,0.96783,0.96784,68.99,True
'2018-12-06T03:50:00',0.96762,0.96778,0.96761,0.9677,50.49,0.96786,0.96797,0.96785,0.96794,53.49,True
'2018-12-06T03:51:00',0.96769,0.96791,0.96768,0.96788,77.0,0.96791,0.96812,0.96791,0.96812,85.7,False
'2018-12-06T03:52:00',0.9679,0.9679,0.96777,0.96777,49.0,0.96811,0.96813,0.968,0.96801,55.11,True
'2018-12-06T03:53:00',0.96776,0.96789,0.96775,0.96788,54.62,0.96801,0.96811,0.96798,0.9681,83.94,False
'2018-12-06T03:54:00',0.96787,0.96795,0.96784,0.96784,70.37,0.96808,0.96817,0.96808,0.96809,78.46,True
'2018-12-06T03:55:00',0.96785,0.96787,0.96782,0.96785,71.61,0.96809,0.96811,0.96807,0.96811,72.69,False
'2018-12-06T03:56:00',0.96785,0.96793,0.96784,0.96785,23.0,0.9681,0.96815,0.96808,0.96808,25.5,False
'2018-12-06T03:57:00',0.96784,0.96787,0.96783,0.96784,35.62,0.96808,0.96809,0.96806,0.96807,29.25,True
'2018-12-06T03:58:00',0.96785,0.96792,0.96783,0.96789,42.37,0.96808,0.96813,0.96806,0.96812,44.37,False
'2018-12-06T03:59:00',0.96789,0.96791,0.96775,0.96777,62.85,0.96811,0.96813,0.96796,0.96797,63.48,False
'2018-12-06T04:00:00',0.96777,0.96777,0.96745,0.96745,116.71,0.96799,0.96799,0.9677,0.9677,120.84,True
'2018-12-06T04:01:00',0.96744,0.96749,0.96743,0.96749,70.59,0.96768,0.96771,0.9676,0.96771,74.74,True
'2018-12-06T04:02:00',0.96754,0.96773,0.96748,0.96764,106.55,0.96771,0.96792,0.96766,0.96784,92.62,True
'2018-12-06T04:03:00',0.96766,0.96784,0.96766,0.96771,92.12,0.96784,0.96807,0.96784,0.96795,92.61,True
'2018-12-06T04:04:00',0.9677,0.96774,0.96768,0.96772,93.73,0.96793,0.96797,0.96791,0.96795,86.12,False
'2018-12-06T04:05:00',0.96772,0.96772,0.96754,0.96754,108.73,0.96794,0.96794,0.96775,0.96775,83.87,False
'2018-12-06T04:06:00',0.96755,0.96755,0.96743,0.96743,101.35,0.96776,0.96777,0.96766,0.96766,101.75,True
'2018-12-06T04:07:00',0.96743,0.9676,0.96743,0.96751,128.37,0.96767,0.96784,0.96765,0.96773,104.24,False
'2018-12-06T04:08:00',0.9675,0.96753,0.96742,0.96745,125.45,0.96773,0.96775,0.96762,0.96767,94.75,True
'2018-12-06T04:09:00',0.96746,0.96749,0.96744,0.96748,59.5,0.96767,0.96773,0.96764,0.96771,80.58,True
'2018-12-06T04:10:00',0.96749,0.96761,0.96747,0.96757,126.84,0.96771,0.96781,0.9677,0.96781,114.86,False
'2018-12-06T04:11:00',0.96757,0.96758,0.96749,0.96753,84.73,0.9678,0.96781,0.96771,0.96775,67.87,True
'2018-12-06T04:12:00',0.96754,0.96761,0.9675,0.96756,87.24,0.96775,0.96784,0.96772,0.96778,89.12,False
'2018-12-06T04:13:00',0.96756,0.9676,0.96726,0.96735,82.36,0.96779,0.96782,0.96746,0.96761,79.73,False
'2018-12-06T04:14:00',0.96735,0.96738,0.96727,0.96729,106.09,0.9676,0.96762,0.96749,0.96752,87.75,False
'2018-12-06T04:15:00',0.96728,0.96728,0.96709,0.96721,105.22,0.96749,0.96749,0.96734,0.96745,103.1,False
'2018-12-06T04:16:00',0.96723,0.96723,0.96698,0.96703,131.96,0.96745,0.96745,0.9672,0.96726,134.15,True
'2018-12-06T04:17:00',0.96704,0.96724,0.96703,0.96718,109.34,0.96726,0.96747,0.96726,0.9674,105.46,False
'2018-12-06T04:18:00',0.96716,0.96719,0.96704,0.96711,148.48,0.96739,0.96742,0.96725,0.96734,122.72,False
'2018-12-06T04:19:00',0.9671,0.96722,0.96694,0.96695,121.08,0.96735,0.96746,0.96716,0.9672,108.6,True
'2018-12-06T04:20:00',0.96697,0.96724,0.96697,0.96719,70.74,0.9672,0.96746,0.9672,0.9674,82.71,False
'2018-12-06T04:21:00',0.96719,0.96721,0.967,0.96704,93.62,0.96739,0.96744,0.96723,0.96727,95.35,True
'2018-12-06T04:22:00',0.96703,0.96714,0.96694,0.96714,102.11,0.96728,0.96738,0.96717,0.96738,99.17,False
'2018-12-06T04:23:00',0.96714,0.96714,0.96704,0.96705,65.84,0.96737,0.96737,0.96726,0.96729,55.72,True
'2018-12-06T04:24:00',0.96704,0.96719,0.967,0.96713,65.75,0.96728,0.96742,0.96722,0.96738,65.54,True
'2018-12-06T04:25:00',0.96716,0.96719,0.96712,0.96718,74.24,0.96738,0.96745,0.96736,0.96743,78.06,False
'2018-12-06T04:26:00',0.96718,0.9672,0.96697,0.96697,77.73,0.96744,0.96744,0.9672,0.9672,80.99,False
'2018-12-06T04:27:00',0.96696,0.96698,0.96684,0.96693,116.97,0.9672,0.9672,0.96704,0.96713,99.25,True
'2018-12-06T04:28:00',0.96694,0.96707,0.96692,0.96698,108.75,0.96713,0.9673,0.96711,0.96721,96.11,True
'2018-12-06T04:29:00',0.96698,0.96704,0.96696,0.96704,81.37,0.96722,0.96725,0.96717,0.96725,71.62,True
'2018-12-06T04:30:00',0.96704,0.96727,0.96704,0.96719,109.86,0.96727,0.96751,0.96725,0.96742,104.62,True
'2018-12-06T04:31:00',0.9672,0.96728,0.96718,0.9672,77.36,0.96743,0.96753,0.96741,0.96742,75.25,True
'2018-12-06T04:32:00',0.9672,0.96757,0.9672,0.96756,76.37,0.96744,0.96781,0.96743,0.96779,76.56,False
'2018-12-06T04:33:00',0.96757,0.96759,0.96736,0.96743,86.0,0.96778,0.96779,0.96759,0.96767,92.57,False
'2018-12-06T04:34:00',0.96744,0.96745,0.96734,0.9674,111.74,0.96767,0.96771,0.96755,0.96764,115.93,True
'2018-12-06T04:35:00',0.9674,0.96761,0.9674,0.96758,88.73,0.96762,0.96785,0.96762,0.96781,92.85,True
'2018-12-06T04:36:00',0.96758,0.96766,0.96744,0.96765,52.0,0.96782,0.96789,0.96768,0.96788,64.6,False
'2018-12-06T04:37:00',0.96765,0.96765,0.96741,0.96744,72.62,0.96787,0.96787,0.96765,0.96768,82.85,True
'2018-12-06T04:38:00',0.96744,0.96753,0.96739,0.96753,104.72,0.96767,0.96777,0.96764,0.96777,100.99,False
'2018-12-06T04:39:00',0.96753,0.96754,0.96741,0.96743,62.23,0.96776,0.96776,0.96765,0.96767,50.0,True
'2018-12-06T04:40:00',0.96743,0.96769,0.96742,0.96767,70.75,0.96768,0.9679,0.96767,0.96789,63.23,True
'2018-12-06T04:41:00',0.96768,0.96778,0.96766,0.9677,112.24,0.9679,0.968,0.96788,0.96795,132.33,False
'2018-12-06T04:42:00',0.96771,0.96777,0.96766,0.96769,148.34,0.96793,0.96801,0.96791,0.96792,138.19,True
'2018-12-06T04:43:00',0.96769,0.96782,0.96765,0.96777,106.11,0.96791,0.96806,0.96788,0.96802,110.66,True
'2018-12-06T04:44:00',0.96777,0.96791,0.96774,0.96778,98.09,0.96803,0.9681,0.96796,0.96801,101.31,False
'2018-12-06T04:45:00',0.96781,0.96788,0.9677,0.96773,106.62,0.96801,0.96809,0.96792,0.96794,141.85,False
'2018-12-06T04:46:00',0.96774,0.9678,0.96766,0.9677,113.74,0.96796,0.96805,0.96787,0.96794,127.45,True
'2018-12-06T04:47:00',0.96771,0.96779,0.96762,0.96775,111.37,0.96796,0.96802,0.96786,0.96799,135.59,False
'2018-12-06T04:48:00',0.96774,0.96784,0.96763,0.96767,93.5,0.96799,0.96807,0.96786,0.96793,124.72,True
'2018-12-06T04:49:00',0.96768,0.96779,0.96764,0.96774,92.37,0.96793,0.96802,0.96789,0.96799,116.69,True
'2018-12-06T04:50:00',0.96774,0.96785,0.96768,0.96782,152.37,0.968,0.96807,0.9679,0.96803,184.51,True
'2018-12-06T04:51:00',0.96781,0.96795,0.96776,0.96792,92.5,0.96803,0.96813,0.96799,0.96811,111.84,True
'2018-12-06T04:52:00',0.96793,0.96804,0.96789,0.96799,125.5,0.96811,0.96826,0.96809,0.96823,158.44,False
'2018-12-06T04:53:00',0.968,0.96802,0.96788,0.96788,136.36,0.96823,0.96823,0.96812,0.96813,133.95,True
'2018-12-06T04:54:00',0.96788,0.96796,0.96787,0.9679,87.11,0.96814,0.9682,0.96811,0.96814,85.25,False
'2018-12-06T04:55:00',0.96791,0.96799,0.96789,0.96789,72.37,0.96814,0.96819,0.96812,0.96812,63.0,False
'2018-12-06T04:56:00',0.96787,0.9679,0.96782,0.96787,54.62,0.96812,0.96814,0.96806,0.96807,63.87,False
'2018-12-06T04:57:00',0.96788,0.96789,0.96779,0.96784,62.49,0.96807,0.9681,0.96804,0.96809,65.12,False
'2018-12-06T04:58:00',0.96784,0.96789,0.96764,0.96765,62.99,0.9681,0.96813,0.96791,0.96791,72.24,False
'2018-12-06T04:59:00',0.96769,0.96769,0.96757,0.96761,96.87,0.96791,0.96792,0.9678,0.96783,87.75,True
'2018-12-06T05:00:00',0.9676,0.96779,0.96758,0.9677,145.12,0.96781,0.96801,0.96781,0.96792,126.35,False
'2018-12-06T05:01:00',0.9677,0.96771,0.96743,0.96744,92.36,0.9679,0.96793,0.96764,0.96766,102.75,True
'2018-12-06T05:02:00',0.96743,0.9675,0.96742,0.96748,56.12,0.96765,0.96773,0.96764,0.96771,58.75,True
'2018-12-06T05:03:00',0.96748,0.96756,0.96742,0.96752,89.17,0.9677,0.9678,0.96767,0.96777,81.93,True
'2018-12-06T05:04:00',0.96752,0.96761,0.96748,0.96756,71.37,0.96776,0.96787,0.96773,0.96777,70.74,False
'2018-12-06T05:05:00',0.96755,0.96756,0.96736,0.96739,75.62,0.96777,0.96778,0.96759,0.96764,76.23,True
'2018-12-06T05:06:00',0.96741,0.96758,0.9674,0.96758,96.85,0.96764,0.96781,0.96764,0.9678,87.25,True
'2018-12-06T05:07:00',0.96759,0.96763,0.96754,0.96759,77.16,0.9678,0.96788,0.96777,0.96783,84.11,True
'2018-12-06T05:08:00',0.96759,0.96766,0.96754,0.96765,95.34,0.96781,0.96789,0.96777,0.96786,84.87,True
'2018-12-06T05:09:00',0.96765,0.96772,0.96764,0.96769,57.87,0.96783,0.96794,0.96783,0.96791,53.0,False
'2018-12-06T05:10:00',0.96769,0.96771,0.96754,0.96754,56.62,0.9679,0.9679,0.96773,0.96774,57.5,True
'2018-12-06T05:11:00',0.96753,0.96758,0.96751,0.96754,61.49,0.96774,0.96781,0.96772,0.96775,61.25,False
'2018-12-06T05:12:00',0.96754,0.96754,0.96744,0.96749,52.62,0.96773,0.96774,0.96767,0.96769,48.0,True
'2018-12-06T05:13:00',0.96749,0.96763,0.96746,0.96761,63.12,0.9677,0.96782,0.9677,0.96781,79.22,False
'2018-12-06T05:14:00',0.96759,0.96772,0.96753,0.96754,54.37,0.96781,0.96791,0.96777,0.96777,71.49,False
'2018-12-06T05:15:00',0.96755,0.96759,0.96739,0.96744,81.6,0.96778,0.96778,0.96763,0.96767,86.0,False
'2018-12-06T05:16:00',0.96741,0.96741,0.96731,0.96739,47.99,0.96764,0.96764,0.96754,0.96759,43.25,False
'2018-12-06T05:17:00',0.9674,0.9674,0.96729,0.96734,51.75,0.96759,0.9676,0.9675,0.96757,62.62,False
'2018-12-06T05:18:00',0.96734,0.96734,0.96717,0.96727,98.85,0.96755,0.96756,0.9674,0.96752,87.37,True
'2018-12-06T05:19:00',0.96729,0.96736,0.96723,0.96728,95.61,0.96754,0.9676,0.96744,0.96752,92.5,False
'2018-12-06T05:20:00',0.96728,0.96731,0.96721,0.96726,92.67,0.9675,0.96754,0.96745,0.96748,80.96,True
'2018-12-06T05:21:00',0.96725,0.96728,0.9672,0.96728,69.49,0.96749,0.96753,0.96743,0.96749,79.85,True
'2018-12-06T05:22:00',0.96729,0.96747,0.96729,0.96741,75.87,0.96754,0.96769,0.96751,0.96761,93.48,False
'2018-12-06T05:23:00',0.96742,0.96745,0.96735,0.96737,60.0,0.96761,0.96766,0.96756,0.9676,78.97,True
'2018-12-06T05:24:00',0.96735,0.96745,0.96728,0.96738,96.5,0.9676,0.96769,0.96751,0.96761,112.11,False
'2018-12-06T05:25:00',0.96736,0.96739,0.96717,0.9673,123.03,0.96761,0.96761,0.9674,0.96751,138.71,True
'2018-12-06T05:26:00',0.9673,0.96737,0.96723,0.96736,105.54,0.96754,0.9676,0.96746,0.9676,96.12,False
'2018-12-06T05:27:00',0.96734,0.96734,0.96727,0.96728,52.61,0.96758,0.96758,0.9675,0.96751,58.24,True
'2018-12-06T05:28:00',0.96727,0.96753,0.96726,0.96746,109.97,0.96752,0.96777,0.9675,0.9677,115.72,True
'2018-12-06T05:29:00',0.96746,0.96773,0.96742,0.9677,81.49,0.96769,0.96798,0.96765,0.96793,85.62,False
'2018-12-06T05:30:00',0.9677,0.9677,0.96759,0.96762,62.12,0.96794,0.96794,0.96782,0.96786,77.67,True
'2018-12-06T05:31:00',0.96764,0.96778,0.96759,0.96778,55.87,0.96786,0.96801,0.96782,0.96801,56.24,False
'2018-12-06T05:32:00',0.96778,0.96778,0.96769,0.96769,37.0,0.96802,0.96802,0.96792,0.96792,61.23,False
'2018-12-06T05:33:00',0.96768,0.96769,0.96752,0.96755,64.5,0.96792,0.96792,0.96776,0.9678,65.43,False
'2018-12-06T05:34:00',0.96757,0.96757,0.9674,0.96751,113.23,0.9678,0.9678,0.96764,0.96776,104.86,False
'2018-12-06T05:35:00',0.9675,0.96753,0.96745,0.96747,81.61,0.96776,0.96777,0.96769,0.9677,81.37,True
'2018-12-06T05:36:00',0.96746,0.96768,0.9674,0.96759,107.23,0.9677,0.96792,0.96765,0.96782,112.73,True
'2018-12-06T05:37:00',0.96759,0.96788,0.96755,0.96787,108.86,0.96783,0.96812,0.9678,0.96812,108.48,False
'2018-12-06T05:38:00',0.96786,0.96798,0.96768,0.96772,121.84,0.96811,0.96823,0.9679,0.96796,115.97,False
'2018-12-06T05:39:00',0.96772,0.9678,0.96754,0.96759,97.73,0.96795,0.96803,0.96777,0.96781,95.09,False
'2018-12-06T05:40:00',0.96759,0.9676,0.9675,0.96755,55.74,0.96782,0.96783,0.96773,0.96778,64.37,True
'2018-12-06T05:41:00',0.96754,0.96756,0.96752,0.96756,24.75,0.96776,0.96781,0.96774,0.96781,29.86,True
'2018-12-06T05:42:00',0.96756,0.96769,0.96756,0.96769,51.74,0.9678,0.96794,0.9678,0.96794,45.74,False
'2018-12-06T05:43:00',0.9677,0.9677,0.96762,0.96762,48.0,0.96795,0.96795,0.96784,0.96786,49.62,True
'2018-12-06T05:44:00',0.96761,0.96765,0.96756,0.96765,53.75,0.96785,0.9679,0.9678,0.9679,56.12,False
'2018-12-06T05:45:00',0.96766,0.96766,0.96739,0.96742,42.62,0.96789,0.96789,0.96758,0.96765,42.37,False
'2018-12-06T05:46:00',0.96741,0.96741,0.96723,0.96726,89.98,0.96765,0.96765,0.96743,0.96749,72.55,False
'2018-12-06T05:47:00',0.96726,0.96729,0.96705,0.9672,118.73,0.9675,0.96751,0.96727,0.96742,102.12,False
'2018-12-06T05:48:00',0.96724,0.96729,0.96705,0.96714,101.86,0.96743,0.96751,0.96726,0.96733,82.86,False
'2018-12-06T05:49:00',0.96711,0.96717,0.967,0.96703,136.73,0.96733,0.96737,0.96723,0.96723,119.5,True
'2018-12-06T05:50:00',0.96703,0.96746,0.96702,0.96733,111.98,0.96724,0.96769,0.96724,0.96756,97.37,False
'2018-12-06T05:51:00',0.96733,0.96738,0.96726,0.96729,80.98,0.96757,0.96761,0.96751,0.96752,74.73,False
'2018-12-06T05:52:00',0.96728,0.96728,0.96692,0.96699,95.62,0.96752,0.96752,0.96716,0.96723,98.35,True
'2018-12-06T05:53:00',0.96697,0.96721,0.96684,0.96705,136.35,0.96722,0.96745,0.96706,0.96729,125.47,True
'2018-12-06T05:54:00',0.96706,0.96719,0.96705,0.96708,62.23,0.96729,0.96741,0.96729,0.96733,67.23,True
'2018-12-06T05:55:00',0.96709,0.96732,0.96707,0.96729,81.87,0.96733,0.96755,0.96732,0.96751,77.08,True
'2018-12-06T05:56:00',0.96728,0.96749,0.96727,0.96747,79.37,0.96751,0.96773,0.96751,0.96772,87.09,True
'2018-12-06T05:57:00',0.96748,0.96757,0.9674,0.96755,135.61,0.96772,0.96781,0.96765,0.96776,125.71,False
'2018-12-06T05:58:00',0.96755,0.96759,0.96737,0.9674,76.62,0.96777,0.96777,0.9676,0.96762,62.87,True
'2018-12-06T05:59:00',0.9674,0.96748,0.96736,0.96746,87.48,0.96761,0.9677,0.96759,0.96768,89.98,False
'2018-12-06T06:00:00',0.96747,0.96747,0.96723,0.96726,89.11,0.96768,0.9677,0.96748,0.96749,85.23,True
'2018-12-06T06:01:00',0.96725,0.96741,0.96723,0.9674,58.72,0.96748,0.96764,0.96745,0.96762,64.23,True
'2018-12-06T06:02:00',0.96739,0.96741,0.96736,0.9674,42.99,0.96761,0.96765,0.96761,0.96765,41.25,True
'2018-12-06T06:03:00',0.9674,0.96742,0.96733,0.96741,64.74,0.96764,0.96766,0.96757,0.96764,62.73,True
'2018-12-06T06:04:00',0.9674,0.96768,0.9674,0.9675,123.96,0.96764,0.96791,0.96764,0.96775,107.1,False
'2018-12-06T06:05:00',0.96751,0.96751,0.9674,0.96747,123.73,0.96774,0.96776,0.96764,0.9677,112.09,True
'2018-12-06T06:06:00',0.96747,0.96752,0.96739,0.96748,84.25,0.96772,0.96775,0.96763,0.96772,82.6,False
'2018-12-06T06:07:00',0.96749,0.9675,0.96746,0.96749,60.99,0.96772,0.96774,0.9677,0.9677,47.36,True
'2018-12-06T06:08:00',0.96747,0.96759,0.96747,0.96754,56.87,0.9677,0.96781,0.9677,0.96777,49.37,True
'2018-12-06T06:09:00',0.96753,0.96762,0.96753,0.96761,49.62,0.96777,0.96787,0.96777,0.96786,60.48,True
'2018-12-06T06:10:00',0.96761,0.96774,0.96759,0.96772,61.6,0.96785,0.96796,0.96782,0.96796,65.86,True
'2018-12-06T06:11:00',0.96774,0.96794,0.96772,0.96772,93.21,0.96796,0.96819,0.96795,0.96797,96.37,True
'2018-12-06T06:12:00',0.96772,0.96789,0.96767,0.96777,85.48,0.96798,0.96814,0.96791,0.96801,85.62,False
'2018-12-06T06:13:00',0.96777,0.96781,0.96762,0.96763,72.86,0.96799,0.96806,0.96786,0.96789,75.22,True
'2018-12-06T06:14:00',0.96764,0.96774,0.96762,0.96769,70.24,0.96789,0.96796,0.96786,0.96794,60.36,False
'2018-12-06T06:15:00',0.9677,0.96773,0.96762,0.96767,71.98,0.96795,0.96797,0.96787,0.96791,64.86,False
'2018-12-06T06:16:00',0.96767,0.96775,0.96761,0.96763,114.87,0.96793,0.96798,0.96787,0.96788,100.83,True
'2018-12-06T06:17:00',0.96764,0.96773,0.9676,0.96773,99.99,0.96789,0.96796,0.96782,0.96796,93.24,False
'2018-12-06T06:18:00',0.96772,0.96782,0.96764,0.96766,98.37,0.96796,0.96805,0.96785,0.96789,105.71,False
'2018-12-06T06:19:00',0.96765,0.96765,0.96749,0.96751,82.24,0.96788,0.96788,0.96773,0.96774,74.35,True
'2018-12-06T06:20:00',0.96749,0.96761,0.96743,0.96755,93.98,0.96775,0.96782,0.96766,0.96779,88.84,True
'2018-12-06T06:21:00',0.96756,0.96773,0.96756,0.96772,104.87,0.96781,0.96796,0.96779,0.96795,102.19,False
'2018-12-06T06:22:00',0.9677,0.96774,0.96764,0.96764,44.25,0.96795,0.96798,0.96786,0.96786,41.47,False
'2018-12-06T06:23:00',0.96764,0.96768,0.96759,0.96759,35.87,0.96788,0.96792,0.9678,0.96783,28.11,False
'2018-12-06T06:24:00',0.9676,0.96761,0.96756,0.96757,63.25,0.96783,0.96786,0.96778,0.96782,54.87,True
'2018-12-06T06:25:00',0.96758,0.96763,0.96754,0.96763,51.37,0.96783,0.96786,0.96776,0.96786,48.74,True
'2018-12-06T06:26:00',0.96762,0.96772,0.96761,0.9677,31.0,0.96786,0.96793,0.96785,0.96792,33.5,True
'2018-12-06T06:27:00',0.96772,0.96787,0.96772,0.96786,46.0,0.96795,0.96807,0.96795,0.96806,82.45,True
'2018-12-06T06:28:00',0.96787,0.96804,0.96787,0.96803,73.0,0.96806,0.96824,0.96806,0.96823,106.98,False
'2018-12-06T06:29:00',0.96803,0.96804,0.96792,0.96798,62.12,0.96824,0.96825,0.96813,0.96823,80.76,False
'2018-12-06T06:30:00',0.96798,0.96799,0.96785,0.96787,51.17,0.9682,0.96822,0.96806,0.9681,58.62,True
'2018-12-06T06:31:00',0.96789,0.96799,0.96789,0.96795,100.36,0.9681,0.96823,0.9681,0.96821,126.83,False
'2018-12-06T06:32:00',0.96793,0.96799,0.96786,0.96788,98.74,0.96818,0.96824,0.96811,0.96814,114.24,True
'2018-12-06T06:33:00',0.96788,0.96812,0.96788,0.96804,82.62,0.96815,0.96836,0.96814,0.96826,96.83,True
'2018-12-06T06:34:00',0.96804,0.96809,0.96799,0.96806,49.0,0.96824,0.96831,0.96822,0.9683,61.86,True
'2018-12-06T06:35:00',0.96809,0.96809,0.96801,0.96806,29.75,0.9683,0.96831,0.96827,0.96831,29.87,False
'2018-12-06T06:36:00',0.96807,0.9681,0.96799,0.96804,57.25,0.96831,0.96833,0.96823,0.96825,83.09,True
'2018-12-06T06:37:00',0.96804,0.96822,0.96804,0.96822,76.5,0.96826,0.96846,0.96826,0.96843,82.23,False
'2018-12-06T06:38:00',0.96821,0.96821,0.96804,0.96808,49.61,0.96843,0.96843,0.96828,0.96829,47.6,False
'2018-12-06T06:39:00',0.96808,0.96808,0.96796,0.968,52.37,0.9683,0.96831,0.9682,0.96824,56.1,True
'2018-12-06T06:40:00',0.96801,0.96805,0.968,0.96801,66.36,0.96823,0.96827,0.96823,0.96826,57.86,True
'2018-12-06T06:41:00',0.96801,0.96837,0.968,0.96837,70.99,0.96825,0.9686,0.96825,0.9686,87.74,False
'2018-12-06T06:42:00',0.96836,0.96836,0.96817,0.9682,69.37,0.9686,0.9686,0.96841,0.96843,81.35,True
'2018-12-06T06:43:00',0.9682,0.96827,0.96815,0.96825,104.84,0.96842,0.96851,0.96837,0.9685,100.47,True
'2018-12-06T06:44:00',0.96825,0.96834,0.96819,0.96834,94.85,0.96849,0.96859,0.96842,0.96857,90.98,False
'2018-12-06T06:45:00',0.96834,0.96834,0.96822,0.96827,85.42,0.96856,0.96857,0.96847,0.96852,82.48,False
'2018-12-06T06:46:00',0.96827,0.9683,0.96818,0.96818,60.75,0.96851,0.96855,0.9684,0.9684,54.99,False
'2018-12-06T06:47:00',0.96817,0.96819,0.96809,0.96818,65.09,0.9684,0.96841,0.96834,0.9684,76.73,True
'2018-12-06T06:48:00',0.96816,0.96828,0.96813,0.96828,81.24,0.96839,0.96851,0.96838,0.96851,69.87,True
'2018-12-06T06:49:00',0.96828,0.96838,0.96826,0.96835,57.5,0.96852,0.96864,0.96849,0.96861,55.48,True
'2018-12-06T06:50:00',0.96836,0.96845,0.96835,0.96839,88.54,0.96862,0.96868,0.96859,0.96864,96.73,False
'2018-12-06T06:51:00',0.96839,0.9684,0.96822,0.96832,104.6,0.96865,0.96865,0.96847,0.96857,98.72,False
'2018-12-06T06:52:00',0.96833,0.96838,0.96826,0.96826,90.36,0.96857,0.9686,0.9685,0.96851,85.71,True
'2018-12-06T06:53:00',0.96827,0.96842,0.96827,0.96838,80.09,0.96851,0.96867,0.9685,0.96862,79.72,True
'2018-12-06T06:54:00',0.96839,0.96844,0.96837,0.96843,68.37,0.96863,0.96867,0.9686,0.96865,74.48,False
'2018-12-06T06:55:00',0.96841,0.96847,0.96836,0.96838,96.48,0.96866,0.96871,0.96859,0.96861,105.48,True
'2018-12-06T06:56:00',0.96837,0.96851,0.96837,0.96844,60.37,0.9686,0.96872,0.96859,0.96866,51.5,False
'2018-12-06T06:57:00',0.96843,0.96843,0.96833,0.96833,60.36,0.96866,0.96866,0.96855,0.96855,62.75,True
'2018-12-06T06:58:00',0.96831,0.96843,0.96831,0.96839,52.11,0.96856,0.96866,0.96854,0.96862,55.75,True
'2018-12-06T06:59:00',0.96839,0.96847,0.96838,0.96841,101.47,0.96864,0.9687,0.96862,0.96864,118.11,False
'2018-12-06T07:00:00',0.96841,0.96841,0.96814,0.96828,109.6,0.96863,0.96864,0.96837,0.96849,100.36,True
'2018-12-06T07:01:00',0.96828,0.96858,0.96826,0.96852,103.47,0.96852,0.96881,0.96848,0.96878,89.59,False
'2018-12-06T07:02:00',0.96852,0.96857,0.9684,0.96847,105.35,0.96877,0.96881,0.96864,0.96869,116.61,True
'2018-12-06T07:03:00',0.96848,0.96854,0.96845,0.96854,82.24,0.9687,0.96877,0.96868,0.96876,85.24,False
'2018-12-06T07:04:00',0.96854,0.96854,0.96846,0.96848,52.37,0.96877,0.96878,0.96869,0.96871,57.5,False
'2018-12-06T07:05:00',0.96847,0.96854,0.96804,0.96821,144.92,0.96871,0.96876,0.96824,0.96846,143.79,False
'2018-12-06T07:06:00',0.96821,0.96827,0.96817,0.9682,122.56,0.96847,0.9685,0.96842,0.96845,97.98,True
'2018-12-06T07:07:00',0.9682,0.96835,0.96819,0.9683,68.99,0.96845,0.96858,0.96844,0.96853,92.94,False
'2018-12-06T07:08:00',0.9683,0.96832,0.96816,0.96822,87.34,0.96855,0.96856,0.96841,0.96843,70.25,True
'2018-12-06T07:09:00',0.96821,0.96831,0.96809,0.9683,95.09,0.96843,0.96855,0.96831,0.96854,90.84,False
'2018-12-06T07:10:00',0.96835,0.96835,0.96824,0.96828,69.59,0.96856,0.96857,0.96847,0.96851,71.23,False
'2018-12-06T07:11:00',0.96829,0.96834,0.96816,0.96817,88.62,0.96851,0.96854,0.96838,0.96842,89.97,False
'2018-12-06T07:12:00',0.96817,0.96821,0.96814,0.96814,59.24,0.96843,0.96844,0.96838,0.96838,56.49,True
'2018-12-06T07:13:00',0.96814,0.96832,0.96814,0.96832,78.73,0.96837,0.96855,0.96836,0.96855,91.47,True
'2018-12-06T07:14:00',0.96832,0.96839,0.96826,0.96839,74.5,0.96857,0.96863,0.9685,0.96863,76.2,False
'2018-12-06T07:15:00',0.96838,0.96838,0.96829,0.96832,48.73,0.96862,0.96862,0.96853,0.96856,41.24,False
'2018-12-06T07:16:00',0.96832,0.96833,0.96815,0.96815,49.5,0.96857,0.96857,0.96836,0.96836,41.49,False
'2018-12-06T07:17:00',0.96816,0.96819,0.96808,0.96812,51.62,0.96836,0.96841,0.96831,0.96837,55.23,False
'2018-12-06T07:18:00',0.96813,0.96815,0.96801,0.96801,121.84,0.96837,0.9684,0.96826,0.96827,106.6,True
'2018-12-06T07:19:00',0.96801,0.96812,0.968,0.96809,58.75,0.96825,0.96835,0.96824,0.9683,63.86,False
'2018-12-06T07:20:00',0.96807,0.96815,0.96798,0.96798,71.23,0.9683,0.96836,0.96821,0.96821,62.6,True
'2018-12-06T07:21:00',0.96796,0.96816,0.96796,0.96809,69.61,0.96821,0.96841,0.96821,0.96833,73.83,True
'2018-12-06T07:22:00',0.9681,0.96818,0.96809,0.96815,54.5,0.96833,0.96841,0.96832,0.96839,54.18,False
'2018-12-06T07:23:00',0.96815,0.96816,0.96794,0.96797,126.61,0.96837,0.9684,0.96818,0.96821,140.96,False
'2018-12-06T07:24:00',0.96798,0.96807,0.96789,0.96795,78.23,0.96821,0.96832,0.96813,0.96819,79.87,False
'2018-12-06T07:25:00',0.96795,0.96804,0.96787,0.96792,93.11,0.96822,0.96829,0.96811,0.96815,100.75,False
'2018-12-06T07:26:00',0.96792,0.96792,0.96774,0.96776,110.05,0.96814,0.96815,0.96795,0.96801,92.85,True
'2018-12-06T07:27:00',0.96774,0.96803,0.96774,0.96803,112.87,0.96801,0.96827,0.968,0.96826,118.37,False
'2018-12-06T07:28:00',0.96802,0.96807,0.96787,0.96787,55.12,0.96826,0.9683,0.9681,0.96811,67.37,False
'2018-12-06T07:29:00',0.96789,0.96799,0.96779,0.9678,88.37,0.96811,0.9682,0.96804,0.96804,91.49,False
'2018-12-06T07:30:00',0.96781,0.96785,0.96776,0.96778,138.73,0.96804,0.9681,0.96799,0.96801,130.99,True
'2018-12-06T07:31:00',0.96781,0.96792,0.96781,0.96792,53.2,0.96805,0.96816,0.96804,0.96814,56.85,False
'2018-12-06T07:32:00',0.96791,0.96794,0.96784,0.96784,71.07,0.96814,0.96818,0.96803,0.96804,62.37,False
'2018-12-06T07:33:00',0.96782,0.96785,0.9677,0.96782,130.67,0.96804,0.9681,0.96792,0.96803,108.23,False
'2018-12-06T07:34:00',0.96782,0.96783,0.96766,0.96767,128.29,0.96802,0.96806,0.96789,0.96791,100.74,True
'2018-12-06T07:35:00',0.96767,0.96783,0.96764,0.96774,112.46,0.96792,0.96803,0.96786,0.96797,98.12,True
'2018-12-06T07:36:00',0.96775,0.96784,0.96771,0.96781,78.32,0.96797,0.96806,0.96792,0.96804,69.37,True
'2018-12-06T07:37:00',0.96779,0.96788,0.96779,0.96783,56.21,0.96803,0.96811,0.96803,0.96808,58.24,True
'2018-12-06T07:38:00',0.96786,0.96807,0.96786,0.96801,72.0,0.96808,0.96829,0.96808,0.96826,59.47,False
'2018-12-06T07:39:00',0.96801,0.96803,0.96788,0.96798,95.84,0.96825,0.96825,0.96811,0.96817,79.25,False
'2018-12-06T07:40:00',0.96794,0.96795,0.96774,0.96774,108.46,0.96817,0.96817,0.96797,0.96797,102.7,False
'2018-12-06T07:41:00',0.96774,0.96774,0.96748,0.96761,114.46,0.96795,0.96798,0.96773,0.96786,137.02,False
'2018-12-06T07:42:00',0.96764,0.96764,0.96742,0.96742,95.17,0.96788,0.96788,0.96766,0.96766,102.08,True
'2018-12-06T07:43:00',0.96742,0.96759,0.96735,0.96754,115.23,0.96767,0.96783,0.96759,0.96777,128.06,False
'2018-12-06T07:44:00',0.96755,0.9676,0.96751,0.96754,96.6,0.96778,0.96783,0.96773,0.96775,106.73,False
'2018-12-06T07:45:00',0.96754,0.96754,0.96737,0.96744,106.11,0.96777,0.96777,0.96759,0.96769,92.36,True
'2018-12-06T07:46:00',0.96745,0.96775,0.96745,0.9676,121.34,0.96769,0.96796,0.96769,0.96785,95.62,False
'2018-12-06T07:47:00',0.9676,0.9677,0.96742,0.96745,133.48,0.96786,0.96793,0.96768,0.96769,112.85,False
'2018-12-06T07:48:00',0.96747,0.96759,0.96729,0.96733,166.68,0.96771,0.96781,0.9675,0.96755,157.75,True
'2018-12-06T07:49:00',0.96734,0.96754,0.96734,0.96751,91.22,0.96754,0.96777,0.96754,0.96776,91.23,False
'2018-12-06T07:50:00',0.96754,0.96767,0.96749,0.96751,113.07,0.96775,0.96789,0.96772,0.96772,97.35,False
'2018-12-06T07:51:00',0.96751,0.96755,0.96744,0.9675,75.34,0.96773,0.96776,0.96766,0.96771,57.0,True
'2018-12-06T07:52:00',0.96751,0.96756,0.96749,0.96753,76.97,0.96771,0.96777,0.96769,0.96772,54.0,True
'2018-12-06T07:53:00',0.96752,0.96756,0.96739,0.96756,86.24,0.96772,0.96776,0.96758,0.96776,77.8,True
'2018-12-06T07:54:00',0.96756,0.9678,0.96756,0.96779,62.87,0.96777,0.96802,0.96777,0.96802,49.0,True
'2018-12-06T07:55:00',0.96779,0.96789,0.96777,0.96786,81.87,0.96799,0.9681,0.96798,0.96807,67.37,True
'2018-12-06T07:56:00',0.96785,0.96796,0.96783,0.9679,52.59,0.96809,0.9682,0.96806,0.96815,50.62,True
'2018-12-06T07:57:00',0.96791,0.96797,0.96786,0.96791,99.44,0.96816,0.9682,0.96811,0.96817,85.87,False
'2018-12-06T07:58:00',0.96792,0.96794,0.9678,0.96788,89.93,0.96818,0.96818,0.96804,0.96811,78.74,False
'2018-12-06T07:59:00',0.96789,0.96791,0.96763,0.96763,46.35,0.96811,0.96814,0.96789,0.96789,42.62,True
'2018-12-06T08:00:00',0.96765,0.96794,0.96763,0.96793,107.62,0.96789,0.96819,0.96785,0.96817,116.61,False
'2018-12-06T08:01:00',0.96791,0.96793,0.96777,0.96789,87.11,0.96816,0.96818,0.96797,0.96811,89.59,True
'2018-12-06T08:02:00',0.9679,0.96822,0.9679,0.96812,165.66,0.96812,0.96844,0.96812,0.96835,155.15,True
'2018-12-06T08:03:00',0.96812,0.96844,0.96811,0.96841,129.16,0.96836,0.96868,0.96836,0.96867,162.82,True
'2018-12-06T08:04:00',0.96841,0.96862,0.96836,0.96858,113.49,0.96865,0.96887,0.96858,0.96881,125.08,False
'2018-12-06T08:05:00',0.96858,0.96862,0.96841,0.96844,106.72,0.96882,0.96887,0.96863,0.96865,100.24,False
'2018-12-06T08:06:00',0.96843,0.96845,0.96839,0.96841,79.72,0.96865,0.96868,0.9686,0.96864,99.42,False
'2018-12-06T08:07:00',0.96839,0.96842,0.96803,0.96803,106.09,0.96864,0.96866,0.96824,0.96824,103.34,False
'2018-12-06T08:08:00',0.968,0.96809,0.96785,0.96792,152.11,0.96825,0.9683,0.96807,0.96816,135.1,True
'2018-12-06T08:09:00',0.96793,0.96823,0.96793,0.96814,109.62,0.96818,0.96845,0.96816,0.96836,101.87,True
'2018-12-06T08:10:00',0.96811,0.96827,0.96789,0.9682,127.84,0.96833,0.96847,0.9681,0.96842,102.94,True
'2018-12-06T08:11:00',0.9682,0.96838,0.9682,0.96838,105.35,0.96843,0.9686,0.96843,0.96855,99.48,False
'2018-12-06T08:12:00',0.96838,0.96838,0.96821,0.96828,107.98,0.96854,0.96854,0.96843,0.96854,114.61,False
'2018-12-06T08:13:00',0.96828,0.96834,0.96792,0.96802,157.48,0.96853,0.96857,0.96814,0.96825,143.96,True
'2018-12-06T08:14:00',0.96802,0.96819,0.96799,0.96809,156.4,0.96823,0.96838,0.96817,0.96827,137.62,True
'2018-12-06T08:15:00',0.96804,0.96841,0.96804,0.96839,164.47,0.96827,0.96865,0.96825,0.96864,148.61,True
'2018-12-06T08:16:00',0.96839,0.96889,0.96839,0.96889,134.49,0.96865,0.96912,0.96865,0.96912,138.47,False
'2018-12-06T08:17:00',0.96887,0.96903,0.96884,0.96888,153.12,0.96911,0.96925,0.96908,0.96911,182.45,True
'2018-12-06T08:18:00',0.96893,0.97006,0.9689,0.96998,301.12,0.9691,0.9703,0.9691,0.9702,355.2,False
'2018-12-06T08:19:00',0.96999,0.96999,0.96931,0.96949,253.31,0.9702,0.9702,0.9695,0.96975,309.04,True
'2018-12-06T08:20:00',0.96951,0.96975,0.96944,0.96961,179.87,0.96977,0.96996,0.96964,0.96984,234.29,True
'2018-12-06T08:21:00',0.96961,0.96982,0.96953,0.9698,164.93,0.96983,0.97007,0.96975,0.97001,210.8,False
'2018-12-06T08:22:00',0.96976,0.97004,0.96964,0.96968,200.26,0.97003,0.97026,0.96988,0.96992,207.05,True
'2018-12-06T08:23:00',0.96966,0.9698,0.96944,0.96979,237.11,0.9699,0.97004,0.96967,0.97003,246.57,False
'2018-12-06T08:24:00',0.96978,0.96981,0.96938,0.96955,216.75,0.97001,0.97007,0.96965,0.9698,194.6,False
'2018-12-06T08:25:00',0.96955,0.96977,0.96917,0.96919,189.19,0.96982,0.97001,0.96938,0.96942,173.22,False
'2018-12-06T08:26:00',0.96919,0.96921,0.96878,0.96894,183.97,0.9694,0.96944,0.96901,0.96917,161.5,False
'2018-12-06T08:27:00',0.96894,0.96894,0.96875,0.96876,100.09,0.96915,0.96918,0.96899,0.969,111.87,True
'2018-12-06T08:28:00',0.96877,0.96897,0.96869,0.96892,96.73,0.96899,0.96919,0.96894,0.96916,95.98,False
'2018-12-06T08:29:00',0.96893,0.96902,0.9686,0.96863,150.44,0.96916,0.96923,0.96885,0.96888,145.02,False
'2018-12-06T08:30:00',0.96863,0.96869,0.96831,0.96838,182.7,0.96887,0.96892,0.96854,0.9686,167.79,True
'2018-12-06T08:31:00',0.96836,0.96897,0.96834,0.96884,163.1,0.96858,0.96915,0.96854,0.96904,140.56,True
'2018-12-06T08:32:00',0.96882,0.96894,0.96874,0.96891,116.71,0.96904,0.96919,0.96897,0.96914,96.12,True
'2018-12-06T08:33:00',0.969,0.9694,0.96899,0.96938,131.79,0.9692,0.96965,0.9692,0.96962,126.46,False
'2018-12-06T08:34:00',0.96938,0.9694,0.96904,0.96914,122.87,0.96963,0.96963,0.96927,0.96937,138.8,True
'2018-12-06T08:35:00',0.96913,0.96956,0.96913,0.96955,98.04,0.96937,0.9698,0.96937,0.9698,94.94,False
'2018-12-06T08:36:00',0.96956,0.96959,0.96948,0.9695,35.87,0.96979,0.96982,0.96971,0.96973,38.37,False
'2018-12-06T08:37:00',0.9695,0.96951,0.96932,0.96947,73.0,0.96971,0.96974,0.96955,0.96972,81.94,True
'2018-12-06T08:38:00',0.96949,0.96971,0.96949,0.96962,127.89,0.96972,0.96994,0.96972,0.96985,100.35,False
'2018-12-06T08:39:00',0.96962,0.96963,0.9693,0.96931,121.99,0.96983,0.96985,0.96952,0.96953,150.24,True
'2018-12-06T08:40:00',0.96933,0.96958,0.96933,0.9694,121.66,0.96953,0.96981,0.96953,0.96964,104.94,False
'2018-12-06T08:41:00',0.9694,0.96944,0.96919,0.96924,110.21,0.96964,0.96967,0.96943,0.96944,101.25,False
'2018-12-06T08:42:00',0.96924,0.96931,0.96908,0.96924,131.36,0.96945,0.9695,0.96929,0.96943,150.69,False
'2018-12-06T08:43:00',0.96927,0.96933,0.96901,0.96906,142.36,0.96943,0.96955,0.96924,0.96928,150.72,False
'2018-12-06T08:44:00',0.96906,0.96909,0.96897,0.96902,155.97,0.96929,0.96932,0.96919,0.96924,134.22,False
'2018-12-06T08:45:00',0.96901,0.96908,0.96892,0.96898,172.29,0.96922,0.9693,0.96913,0.9692,159.11,False
'2018-12-06T08:46:00',0.96897,0.96905,0.96878,0.96892,147.74,0.9692,0.96927,0.96897,0.96908,157.23,True
'2018-12-06T08:47:00',0.96892,0.96904,0.96886,0.96902,133.6,0.9691,0.96926,0.96909,0.96922,153.49,True
'2018-12-06T08:48:00',0.96902,0.9691,0.96892,0.96903,116.5,0.96923,0.96931,0.96913,0.96924,136.72,True
'2018-12-06T08:49:00',0.96903,0.96924,0.96903,0.96924,119.62,0.96927,0.96946,0.96926,0.96946,139.4,True
'2018-12-06T08:50:00',0.96927,0.96945,0.96927,0.96939,119.24,0.96945,0.96966,0.96945,0.96959,142.38,False
'2018-12-06T08:51:00',0.96934,0.96939,0.9691,0.96934,144.49,0.96954,0.9696,0.96932,0.96956,169.58,True
'2018-12-06T08:52:00',0.96934,0.96949,0.96928,0.96946,149.86,0.96955,0.96969,0.96949,0.96969,137.86,True
'2018-12-06T08:53:00',0.96949,0.96959,0.96938,0.96953,91.25,0.96968,0.96976,0.9696,0.96972,93.99,True
'2018-12-06T08:54:00',0.96949,0.96963,0.96949,0.96959,88.87,0.96969,0.96984,0.96969,0.9698,92.74,False
'2018-12-06T08:55:00',0.96958,0.96963,0.96938,0.96939,171.73,0.9698,0.96983,0.96958,0.96959,145.49,True
'2018-12-06T08:56:00',0.96939,0.96942,0.96922,0.96939,144.71,0.96957,0.96963,0.96945,0.96961,143.7,True
'2018-12-06T08:57:00',0.96939,0.96959,0.96939,0.96956,157.93,0.96962,0.9698,0.9696,0.96978,142.71,True
'2018-12-06T08:58:00',0.96954,0.96975,0.96943,0.9696,182.09,0.96976,0.96995,0.96964,0.96983,141.4,False
'2018-12-06T08:59:00',0.9696,0.9697,0.96946,0.96958,171.35,0.96984,0.96993,0.96967,0.96977,140.0,False
'2018-12-06T09:00:00',0.96957,0.96961,0.96929,0.96946,240.92,0.96977,0.96981,0.9695,0.96968,199.98,False
'2018-12-06T09:01:00',0.96945,0.96946,0.96904,0.96915,171.6,0.96969,0.96969,0.96925,0.96937,164.67,True
'2018-12-06T09:02:00',0.96917,0.96938,0.96917,0.96937,157.64,0.96935,0.96959,0.96935,0.96957,111.84,True
'2018-12-06T09:03:00',0.96937,0.96969,0.96922,0.96964,203.22,0.96958,0.96992,0.96943,0.96986,220.43,True
'2018-12-06T09:04:00',0.96963,0.96978,0.96956,0.96972,91.25,0.96986,0.97,0.96975,0.96994,124.54,False
'2018-12-06T09:05:00',0.96972,0.96978,0.96943,0.96951,137.87,0.96994,0.96998,0.96964,0.96972,177.0,True
'2018-12-06T09:06:00',0.96951,0.96959,0.96939,0.96953,183.64,0.96975,0.96979,0.96961,0.96976,181.71,False
'2018-12-06T09:07:00',0.96955,0.96961,0.96925,0.96931,137.1,0.96976,0.96982,0.96946,0.96954,149.26,False
'2018-12-06T09:08:00',0.96931,0.96939,0.96894,0.96905,177.45,0.96954,0.96961,0.96918,0.96929,185.23,False
'2018-12-06T09:09:00',0.96903,0.96905,0.96884,0.96884,151.68,0.96927,0.96927,0.96903,0.96905,123.48,True
'2018-12-06T09:10:00',0.96885,0.96904,0.96885,0.96899,151.01,0.96906,0.96926,0.96906,0.96918,126.49,False
'2018-12-06T09:11:00',0.96897,0.969,0.96875,0.96892,211.31,0.96918,0.96921,0.96897,0.96915,176.48,False
'2018-12-06T09:12:00',0.96893,0.96903,0.96877,0.96884,207.72,0.96911,0.96923,0.96898,0.96907,180.75,False
'2018-12-06T09:13:00',0.96885,0.96895,0.96868,0.9687,174.07,0.96906,0.96916,0.96888,0.96888,134.12,True
'2018-12-06T09:14:00',0.96869,0.96903,0.96869,0.96895,200.3,0.9689,0.96926,0.96889,0.96917,155.25,False
'2018-12-06T09:15:00',0.96894,0.96908,0.96889,0.96893,163.15,0.96916,0.96928,0.9691,0.96916,128.75,False
'2018-12-06T09:16:00',0.96893,0.96894,0.96874,0.96874,86.47,0.96917,0.96917,0.96895,0.96895,68.37,True
'2018-12-06T09:17:00',0.96873,0.96901,0.9687,0.969,147.25,0.96895,0.96923,0.9689,0.96923,137.88,True
'2018-12-06T09:18:00',0.96901,0.96914,0.96895,0.96909,156.46,0.96923,0.96935,0.96917,0.96931,180.62,True
'2018-12-06T09:19:00',0.96907,0.96924,0.96896,0.96921,168.6,0.9693,0.96945,0.96919,0.96943,166.1,True
'2018-12-06T09:20:00',0.9692,0.96931,0.96918,0.96923,129.29,0.96941,0.96953,0.96941,0.96945,97.86,True
'2018-12-06T09:21:00',0.96924,0.9693,0.9692,0.9693,76.21,0.96945,0.96952,0.96941,0.96952,75.87,True
'2018-12-06T09:22:00',0.96931,0.96935,0.96929,0.96934,86.52,0.96952,0.96956,0.96947,0.96951,81.46,True
'2018-12-06T09:23:00',0.96933,0.96959,0.96932,0.96947,145.24,0.96951,0.96978,0.96951,0.96964,121.0,True
'2018-12-06T09:24:00',0.96948,0.96956,0.9694,0.96956,94.87,0.96964,0.96978,0.96961,0.96978,97.12,True
'2018-12-06T09:25:00',0.9696,0.96992,0.96954,0.96983,126.27,0.9698,0.97014,0.96975,0.97003,117.62,False
'2018-12-06T09:26:00',0.96982,0.96991,0.96954,0.96975,168.08,0.97004,0.9701,0.96976,0.96994,183.42,False
'2018-12-06T09:27:00',0.96975,0.96983,0.96959,0.96959,126.0,0.96997,0.97002,0.96979,0.9698,170.93,True
'2018-12-06T09:28:00',0.9696,0.96986,0.96954,0.96986,84.87,0.96982,0.97005,0.96975,0.97005,112.23,False
'2018-12-06T09:29:00',0.96985,0.96999,0.9698,0.96985,99.5,0.97005,0.97019,0.97002,0.97006,115.43,False
'2018-12-06T09:30:00',0.96988,0.96988,0.96968,0.96974,91.0,0.97006,0.9701,0.96987,0.96993,111.45,True
'2018-12-06T09:31:00',0.96972,0.9699,0.96972,0.96988,85.48,0.96993,0.9701,0.96993,0.97009,81.72,True
'2018-12-06T09:32:00',0.96986,0.96999,0.96983,0.96997,126.93,0.97009,0.9702,0.97,0.97016,105.12,True
'2018-12-06T09:33:00',0.96995,0.97006,0.96994,0.97003,114.46,0.97015,0.97026,0.97014,0.97023,93.99,True
'2018-12-06T09:34:00',0.97002,0.97014,0.96994,0.97008,132.94,0.97021,0.97031,0.97014,0.97029,109.62,True
'2018-12-06T09:35:00',0.97007,0.97019,0.97004,0.97014,132.6,0.97028,0.97036,0.97025,0.97034,117.86,False
'2018-12-06T09:36:00',0.97015,0.97019,0.97008,0.97009,113.74,0.97035,0.97038,0.97028,0.9703,108.37,True
'2018-12-06T09:37:00',0.97008,0.97016,0.96999,0.97013,90.92,0.9703,0.97036,0.9702,0.97034,87.35,True
'2018-12-06T09:38:00',0.97014,0.97027,0.97008,0.97025,79.62,0.97034,0.97051,0.9703,0.97047,88.96,True
'2018-12-06T09:39:00',0.97025,0.97033,0.97015,0.97032,98.6,0.97046,0.97055,0.97038,0.97054,126.41,False
'2018-12-06T09:40:00',0.9703,0.9703,0.97011,0.97013,123.46,0.97053,0.97053,0.97034,0.97036,133.2,False
'2018-12-06T09:41:00',0.97011,0.97012,0.96996,0.96997,93.5,0.97036,0.97036,0.97017,0.97018,94.33,False
'2018-12-06T09:42:00',0.96999,0.96999,0.96986,0.96994,120.24,0.97018,0.9702,0.97006,0.97014,120.45,False
'2018-12-06T09:43:00',0.96994,0.96999,0.96963,0.96968,115.11,0.97015,0.97019,0.96984,0.96989,141.94,True
'2018-12-06T09:44:00',0.96969,0.96979,0.96967,0.9697,118.71,0.9699,0.97,0.96988,0.96993,96.97,False
'2018-12-06T09:45:00',0.96971,0.9698,0.96962,0.96962,109.59,0.96993,0.97001,0.96982,0.96982,103.24,True
'2018-12-06T09:46:00',0.96961,0.96979,0.96957,0.96963,120.56,0.96982,0.96999,0.96978,0.96986,126.25,False
'2018-12-06T09:47:00',0.96963,0.96965,0.96949,0.96959,97.35,0.96987,0.96987,0.96967,0.96978,100.99,False
'2018-12-06T09:48:00',0.96958,0.96958,0.96939,0.96939,99.25,0.96978,0.96978,0.96959,0.96961,88.25,True
'2018-12-06T09:49:00',0.96942,0.96948,0.96932,0.96944,180.5,0.96961,0.96967,0.96952,0.9696,171.11,False
'2018-12-06T09:50:00',0.96944,0.96951,0.96933,0.96933,158.07,0.96965,0.96973,0.96951,0.96952,136.24,False
'2018-12-06T09:51:00',0.96933,0.96934,0.9692,0.96929,139.12,0.96951,0.96955,0.96941,0.96947,120.68,True
'2018-12-06T09:52:00',0.96929,0.96955,0.96928,0.96942,160.96,0.96949,0.96978,0.96949,0.96962,159.92,True
'2018-12-06T09:53:00',0.96943,0.96969,0.96943,0.96959,128.74,0.96964,0.96988,0.96962,0.96982,111.87,False
'2018-12-06T09:54:00',0.9696,0.96968,0.96949,0.96956,151.55,0.96982,0.96989,0.9697,0.96978,112.85,True
'2018-12-06T09:55:00',0.96955,0.96971,0.96955,0.96961,175.83,0.96977,0.96992,0.96977,0.96984,131.68,False
'2018-12-06T09:56:00',0.96962,0.96964,0.96947,0.96949,111.67,0.96985,0.96986,0.9697,0.9697,108.49,True
'2018-12-06T09:57:00',0.96948,0.9697,0.96946,0.96967,113.18,0.9697,0.96993,0.96969,0.96986,110.58,True
'2018-12-06T09:58:00',0.96965,0.96983,0.96965,0.96971,110.5,0.96986,0.97006,0.96984,0.96991,116.66,False
'2018-12-06T09:59:00',0.96972,0.96974,0.96954,0.96956,81.5,0.96991,0.96992,0.96974,0.96974,86.37,False
'2018-12-06T10:00:00',0.96954,0.96955,0.96939,0.9694,127.5,0.96974,0.96976,0.96956,0.9696,137.0,False
'2018-12-06T10:01:00',0.96941,0.96944,0.96922,0.96928,113.35,0.9696,0.96963,0.96941,0.96948,131.56,False
'2018-12-06T10:02:00',0.96928,0.96929,0.96764,0.96802,279.96,0.96947,0.96948,0.96781,0.96829,296.91,True
'2018-12-06T10:03:00',0.968,0.9685,0.96799,0.96844,270.15,0.96827,0.96872,0.96822,0.96865,232.68,False
'2018-12-06T10:04:00',0.96843,0.96859,0.96824,0.96836,208.09,0.96861,0.96882,0.96838,0.96851,167.5,True
'2018-12-06T10:05:00',0.96838,0.96864,0.96826,0.96863,167.06,0.96855,0.96886,0.96841,0.96886,146.24,False
'2018-12-06T10:06:00',0.96865,0.96872,0.96843,0.96854,149.47,0.96886,0.96896,0.96865,0.96876,161.45,False
'2018-12-06T10:07:00',0.96853,0.96857,0.96809,0.96819,188.72,0.96876,0.96882,0.96832,0.96843,198.97,False
'2018-12-06T10:08:00',0.96823,0.96824,0.96792,0.96814,160.46,0.96842,0.96845,0.96816,0.96835,145.48,True
'2018-12-06T10:09:00',0.96814,0.96844,0.96799,0.9684,165.56,0.96837,0.96868,0.96822,0.96862,163.28,True
'2018-12-06T10:10:00',0.96838,0.96871,0.96832,0.96868,133.23,0.96862,0.96894,0.96855,0.96891,125.97,True
'2018-12-06T10:11:00',0.96869,0.96885,0.96865,0.96878,106.58,0.96891,0.96907,0.96888,0.96902,96.11,False
'2018-12-06T10:12:00',0.96879,0.96882,0.96868,0.96868,144.48,0.96902,0.96905,0.9689,0.96891,129.84,True
'2018-12-06T10:13:00',0.96867,0.96904,0.96867,0.96899,162.32,0.96892,0.96929,0.96892,0.96923,184.43,True
'2018-12-06T10:14:00',0.96898,0.96911,0.96893,0.96903,145.51,0.96923,0.96934,0.96917,0.96926,130.21,False
'2018-12-06T10:15:00',0.969,0.96924,0.96894,0.96903,143.81,0.96921,0.96946,0.9692,0.96926,140.83,False
'2018-12-06T10:16:00',0.96902,0.96907,0.9689,0.96898,146.73,0.96924,0.9693,0.96915,0.96918,142.45,True
'2018-12-06T10:17:00',0.96898,0.96914,0.96898,0.96909,92.87,0.96917,0.96934,0.96917,0.9693,88.44,False
'2018-12-06T10:18:00',0.96909,0.9692,0.96905,0.96905,153.94,0.96931,0.96943,0.96929,0.9693,170.92,True
'2018-12-06T10:19:00',0.96908,0.96916,0.96899,0.96908,126.95,0.96929,0.96936,0.96922,0.9693,114.57,False
'2018-12-06T10:20:00',0.96907,0.96926,0.96902,0.96908,150.65,0.9693,0.96948,0.96926,0.96929,159.29,True
'2018-12-06T10:21:00',0.96905,0.96943,0.96905,0.96939,138.35,0.96928,0.96965,0.96928,0.96963,165.89,False
'2018-12-06T10:22:00',0.96941,0.96941,0.96914,0.96923,134.45,0.96962,0.96963,0.96937,0.96945,134.3,True
'2018-12-06T10:23:00',0.96924,0.96943,0.96924,0.9694,82.66,0.96947,0.96966,0.96946,0.96964,100.27,True
'2018-12-06T10:24:00',0.96941,0.96958,0.96929,0.96947,114.79,0.96965,0.96979,0.96952,0.9697,121.16,True
'2018-12-06T10:25:00',0.96948,0.96966,0.96938,0.96961,167.94,0.9697,0.96987,0.9696,0.96985,154.43,False
'2018-12-06T10:26:00',0.96961,0.96965,0.96949,0.96954,140.9,0.96984,0.96986,0.9697,0.96975,118.92,True
'2018-12-06T10:27:00',0.96954,0.96957,0.96936,0.96957,133.05,0.96976,0.9698,0.96958,0.9698,111.06,True
'2018-12-06T10:28:00',0.96957,0.9698,0.96952,0.96979,93.72,0.96977,0.97002,0.96973,0.97,91.23,False
'2018-12-06T10:29:00',0.96978,0.9698,0.96949,0.96949,152.58,0.97,0.97,0.96969,0.96969,149.86,True
'2018-12-06T10:30:00',0.96949,0.96966,0.96949,0.96964,102.0,0.96972,0.96986,0.96971,0.96982,94.72,False
'2018-12-06T10:31:00',0.96964,0.96971,0.96948,0.9696,142.12,0.96984,0.9699,0.96965,0.96981,153.99,True
'2018-12-06T10:32:00',0.96963,0.96982,0.96963,0.96968,136.22,0.96982,0.97005,0.96982,0.96993,121.75,False
'2018-12-06T10:33:00',0.9697,0.96984,0.96957,0.96957,123.42,0.96993,0.97006,0.96978,0.96978,131.86,False
'2018-12-06T10:34:00',0.96956,0.96959,0.96945,0.96952,102.87,0.96977,0.9698,0.96964,0.96973,106.02,False
'2018-12-06T10:35:00',0.96952,0.96959,0.96941,0.96949,147.33,0.96974,0.96979,0.96962,0.9697,149.11,False
'2018-12-06T10:36:00',0.96949,0.96954,0.96939,0.96949,134.66,0.96971,0.96973,0.96961,0.9697,135.32,False
'2018-12-06T10:37:00',0.96948,0.96959,0.96927,0.96927,166.49,0.9697,0.96979,0.9695,0.9695,165.16,False
'2018-12-06T10:38:00',0.96927,0.96939,0.96906,0.96911,137.34,0.96948,0.96962,0.96927,0.96932,126.49,False
'2018-12-06T10:39:00',0.96911,0.96918,0.96878,0.96884,138.67,0.96933,0.9694,0.96901,0.96907,124.69,False
'2018-12-06T10:40:00',0.96886,0.96889,0.96863,0.96878,189.82,0.96908,0.96909,0.96885,0.96897,156.49,False
'2018-12-06T10:41:00',0.96875,0.96882,0.96861,0.96866,140.59,0.96895,0.96904,0.96883,0.96887,111.25,True
'2018-12-06T10:42:00',0.96864,0.96884,0.96862,0.96877,174.81,0.96887,0.96906,0.96886,0.969,145.85,True
'2018-12-06T10:43:00',0.96877,0.96894,0.9687,0.96893,110.05,0.96899,0.96917,0.96893,0.96917,102.02,True
'2018-12-06T10:44:00',0.96894,0.96916,0.96893,0.96912,132.31,0.96917,0.96939,0.96916,0.96936,115.02,True
'2018-12-06T10:45:00',0.96911,0.96933,0.96908,0.96915,204.7,0.96934,0.96956,0.96929,0.96938,190.47,False
'2018-12-06T10:46:00',0.96915,0.96915,0.9688,0.96882,179.35,0.96938,0.96938,0.96904,0.96905,170.1,True
'2018-12-06T10:47:00',0.96882,0.96918,0.96882,0.96913,187.63,0.96906,0.96942,0.96906,0.96938,140.25,False
'2018-12-06T10:48:00',0.96913,0.96924,0.96876,0.96877,138.09,0.96936,0.96946,0.96898,0.96901,118.2,False
'2018-12-06T10:49:00',0.96878,0.96889,0.96861,0.96869,211.34,0.96901,0.96913,0.96883,0.96891,209.27,True
'2018-12-06T10:50:00',0.96864,0.96893,0.96862,0.96879,168.99,0.96886,0.96916,0.96886,0.96901,194.46,False
'2018-12-06T10:51:00',0.9688,0.96888,0.96852,0.96852,182.84,0.969,0.96909,0.96874,0.96874,167.21,True
'2018-12-06T10:52:00',0.96852,0.96859,0.96836,0.96857,178.51,0.96875,0.96882,0.96858,0.96879,153.36,False
'2018-12-06T10:53:00',0.96857,0.96862,0.96832,0.96836,136.44,0.9688,0.96885,0.96852,0.9686,130.58,True
'2018-12-06T10:54:00',0.96835,0.96868,0.9683,0.96867,175.06,0.96858,0.96888,0.96851,0.96888,132.75,True
'2018-12-06T10:55:00',0.96866,0.96885,0.96856,0.96882,186.19,0.96888,0.96906,0.96877,0.96904,188.59,False
'2018-12-06T10:56:00',0.96883,0.96883,0.96853,0.96854,142.22,0.96904,0.96904,0.96876,0.96876,141.48,True
'2018-12-06T10:57:00',0.96856,0.96865,0.96844,0.96858,124.6,0.96875,0.96884,0.96866,0.96879,135.42,False
'2018-12-06T10:58:00',0.96857,0.96868,0.96846,0.96847,106.96,0.96878,0.96887,0.96869,0.9687,104.23,True
'2018-12-06T10:59:00',0.96847,0.96851,0.96829,0.96851,165.16,0.96869,0.96875,0.96853,0.96873,148.73,True
'2018-12-06T11:00:00',0.96853,0.96864,0.96841,0.96856,152.06,0.96876,0.96887,0.96866,0.9688,149.9,False
'2018-12-06T11:01:00',0.96855,0.96855,0.96835,0.96836,160.57,0.96878,0.96878,0.96857,0.96858,141.35,False
'2018-12-06T11:02:00',0.96837,0.96844,0.96818,0.96819,154.94,0.96858,0.96862,0.96841,0.96842,140.97,True
'2018-12-06T11:03:00',0.96822,0.96839,0.96821,0.96823,163.83,0.96841,0.9686,0.96841,0.96846,149.38,False
'2018-12-06T11:04:00',0.96823,0.9683,0.96789,0.96798,210.14,0.96845,0.96854,0.9681,0.9682,187.73,False
'2018-12-06T11:05:00',0.968,0.968,0.96769,0.9677,190.15,0.96824,0.96824,0.96792,0.96793,164.17,False
'2018-12-06T11:06:00',0.9677,0.96779,0.96753,0.96768,151.76,0.96793,0.96802,0.96774,0.96791,154.78,True
'2018-12-06T11:07:00',0.96768,0.96787,0.9676,0.9678,165.98,0.96792,0.96807,0.96779,0.96805,117.62,True
'2018-12-06T11:08:00',0.96784,0.96792,0.96774,0.96792,114.77,0.96805,0.96816,0.96795,0.96815,93.46,True
'2018-12-06T11:09:00',0.96792,0.96804,0.9679,0.96797,87.33,0.96816,0.96827,0.9681,0.96818,74.44,False
'2018-12-06T11:10:00',0.96798,0.96813,0.9678,0.9678,109.34,0.96818,0.96832,0.96801,0.96804,123.17,False
'2018-12-06T11:11:00',0.96781,0.96785,0.96759,0.96778,152.08,0.96804,0.96807,0.96778,0.96801,135.47,False
'2018-12-06T11:12:00',0.96779,0.96779,0.96761,0.96761,93.24,0.96801,0.96801,0.96779,0.96782,102.04,True
'2018-12-06T11:13:00',0.96761,0.96777,0.96761,0.96771,149.96,0.96783,0.96797,0.9678,0.96791,108.5,False
'2018-12-06T11:14:00',0.96771,0.96776,0.96764,0.96767,71.84,0.96789,0.96798,0.96784,0.96787,62.77,False
'2018-12-06T11:15:00',0.96766,0.9677,0.96756,0.96766,118.05,0.96786,0.9679,0.96776,0.96787,91.65,False
'2018-12-06T11:16:00',0.96766,0.96774,0.96758,0.96758,132.64,0.96787,0.96794,0.96779,0.96779,94.12,True
'2018-12-06T11:17:00',0.96759,0.96769,0.96759,0.96768,59.87,0.9678,0.96788,0.96778,0.96784,46.62,False
'2018-12-06T11:18:00',0.96768,0.96769,0.96759,0.96763,73.62,0.96783,0.96787,0.96776,0.96785,71.55,False
'2018-12-06T11:19:00',0.96763,0.96764,0.96745,0.96748,102.5,0.96784,0.96786,0.96766,0.96769,89.27,False
'2018-12-06T11:20:00',0.96749,0.96754,0.96732,0.96748,135.08,0.9677,0.96772,0.96751,0.96767,121.6,False
'2018-12-06T11:21:00',0.96744,0.96749,0.96731,0.96734,108.83,0.96767,0.96771,0.96753,0.96757,101.61,True
'2018-12-06T11:22:00',0.96734,0.96741,0.96733,0.96737,77.6,0.96756,0.96763,0.96756,0.96758,85.23,False
'2018-12-06T11:23:00',0.96738,0.9674,0.96726,0.96731,98.93,0.96759,0.9676,0.96749,0.96753,82.13,False
'2018-12-06T11:24:00',0.96731,0.96737,0.96706,0.96715,182.23,0.96751,0.96759,0.96726,0.96735,157.88,True
'2018-12-06T11:25:00',0.96712,0.96769,0.96694,0.96768,244.2,0.96733,0.96792,0.96715,0.96792,219.84,False
'2018-12-06T11:26:00',0.96767,0.96768,0.96726,0.96731,179.67,0.9679,0.96792,0.96749,0.96755,176.23,True
'2018-12-06T11:27:00',0.96732,0.96752,0.96732,0.96752,112.37,0.96755,0.9677,0.96754,0.9677,160.82,True
'2018-12-06T11:28:00',0.96752,0.96765,0.96744,0.96765,117.37,0.96772,0.96784,0.96763,0.96784,152.8,False
'2018-12-06T11:29:00',0.96765,0.96773,0.96715,0.96715,144.83,0.96784,0.96794,0.96736,0.96737,143.03,False
'2018-12-06T11:30:00',0.96717,0.96717,0.96646,0.96669,256.78,0.96737,0.96737,0.96667,0.9669,260.83,True
'2018-12-06T11:31:00',0.96669,0.96722,0.96669,0.96703,193.63,0.96692,0.96741,0.96692,0.96727,205.54,False
'2018-12-06T11:32:00',0.96702,0.96716,0.96693,0.96701,177.91,0.96727,0.96738,0.96717,0.96723,182.3,True
'2018-12-06T11:33:00',0.96702,0.9672,0.96701,0.96706,144.47,0.96723,0.96743,0.96723,0.9673,152.16,False
'2018-12-06T11:34:00',0.96708,0.96709,0.96691,0.96705,133.66,0.96731,0.96731,0.96712,0.96726,129.5,True
'2018-12-06T11:35:00',0.96705,0.96736,0.96705,0.96731,230.84,0.96727,0.96757,0.96727,0.96754,180.29,True
'2018-12-06T11:36:00',0.96732,0.96749,0.96732,0.96749,102.62,0.96754,0.96773,0.96754,0.9677,96.62,False
'2018-12-06T11:37:00',0.96749,0.96755,0.96716,0.96716,142.8,0.9677,0.96776,0.96736,0.9674,129.65,False
'2018-12-06T11:38:00',0.96715,0.96719,0.96689,0.96699,145.11,0.96738,0.96741,0.96712,0.9672,152.0,True
'2018-12-06T11:39:00',0.96701,0.96716,0.96693,0.96714,114.61,0.9672,0.9674,0.96716,0.96738,125.56,True
'2018-12-06T11:40:00',0.96714,0.96728,0.96708,0.96724,115.28,0.96739,0.96751,0.96733,0.96747,128.22,True
'2018-12-06T11:41:00',0.96722,0.96735,0.96719,0.96725,75.1,0.96747,0.96754,0.96741,0.96748,95.17,False
'2018-12-06T11:42:00',0.96726,0.96728,0.96708,0.96711,108.75,0.96748,0.96749,0.9673,0.96732,131.73,True
'2018-12-06T11:43:00',0.9671,0.96726,0.9671,0.96719,95.25,0.96733,0.96746,0.96733,0.96738,125.87,False
'2018-12-06T11:44:00',0.96717,0.96717,0.96703,0.96714,87.31,0.96737,0.96738,0.96723,0.96736,101.99,True
'2018-12-06T11:45:00',0.96714,0.96739,0.9671,0.96739,117.12,0.96735,0.96758,0.96731,0.96758,148.34,False
'2018-12-06T11:46:00',0.96736,0.96747,0.96732,0.96738,56.0,0.96758,0.96765,0.96752,0.96756,70.36,False
'2018-12-06T11:47:00',0.96735,0.96739,0.96725,0.96727,62.0,0.96752,0.96758,0.96746,0.96748,66.23,True
'2018-12-06T11:48:00',0.96727,0.96738,0.9672,0.96731,111.37,0.96749,0.9676,0.96744,0.96753,105.45,True
'2018-12-06T11:49:00',0.96733,0.96757,0.96729,0.9675,141.25,0.96753,0.96779,0.96753,0.96771,170.78,True
'2018-12-06T11:50:00',0.96752,0.96759,0.96746,0.96759,86.0,0.96771,0.96779,0.96765,0.96779,101.33,False
'2018-12-06T11:51:00',0.96759,0.96774,0.96746,0.96755,99.11,0.96778,0.96795,0.96765,0.96773,120.38,False
'2018-12-06T11:52:00',0.96752,0.96762,0.96734,0.96741,111.0,0.96772,0.96783,0.96757,0.96763,151.83,False
'2018-12-06T11:53:00',0.96741,0.96747,0.96732,0.96741,104.25,0.96764,0.96768,0.96752,0.96761,122.58,True
'2018-12-06T11:54:00',0.9674,0.96754,0.9674,0.96745,69.0,0.96762,0.96774,0.9676,0.96766,90.86,False
'2018-12-06T11:55:00',0.96745,0.96747,0.96723,0.96729,115.5,0.96765,0.96766,0.96744,0.9675,158.34,True
'2018-12-06T11:56:00',0.96732,0.96746,0.96729,0.96741,93.5,0.9675,0.96764,0.96749,0.96761,113.46,False
'2018-12-06T11:57:00',0.96744,0.96745,0.96719,0.96719,55.5,0.96761,0.96761,0.96737,0.96738,72.37,True
'2018-12-06T11:58:00',0.96718,0.96729,0.96715,0.96724,94.5,0.96738,0.9675,0.96735,0.96746,142.97,True
'2018-12-06T11:59:00',0.96724,0.96753,0.96724,0.96749,128.0,0.96747,0.96775,0.96747,0.96771,173.13,True
'2018-12-06T12:00:00',0.96748,0.96772,0.96738,0.96771,101.0,0.96771,0.96793,0.96758,0.96793,146.69,True
'2018-12-06T12:01:00',0.96771,0.96787,0.96761,0.96787,129.37,0.96792,0.96809,0.96781,0.96809,160.88,False
'2018-12-06T12:02:00',0.96786,0.96793,0.96746,0.96746,122.05,0.96808,0.96816,0.96771,0.96771,128.33,False
'2018-12-06T12:03:00',0.96748,0.96748,0.96718,0.96718,101.65,0.96771,0.96771,0.96735,0.96735,92.74,False
'2018-12-06T12:04:00',0.96716,0.96726,0.96701,0.96707,117.74,0.96734,0.96748,0.96723,0.96728,121.43,False
'2018-12-06T12:05:00',0.96707,0.96707,0.96667,0.9668,129.24,0.96726,0.96728,0.96688,0.96704,168.6,False
'2018-12-06T12:06:00',0.96682,0.9669,0.96676,0.96681,101.49,0.96704,0.96712,0.96699,0.96702,100.31,True
'2018-12-06T12:07:00',0.96681,0.96698,0.96678,0.96695,91.73,0.96703,0.96722,0.96699,0.96718,93.92,True
'2018-12-06T12:08:00',0.96694,0.96716,0.96691,0.96708,78.99,0.96717,0.96738,0.96715,0.96731,79.52,False
'2018-12-06T12:09:00',0.9671,0.96716,0.96699,0.96703,90.36,0.96731,0.96739,0.96721,0.96725,89.88,False
'2018-12-06T12:10:00',0.96703,0.96713,0.96686,0.96687,111.73,0.96727,0.96735,0.96709,0.96711,117.14,True
'2018-12-06T12:11:00',0.96687,0.96713,0.96686,0.96708,62.23,0.96709,0.9673,0.96709,0.9673,63.97,False
'2018-12-06T12:12:00',0.96709,0.9671,0.96691,0.96697,123.14,0.96731,0.96731,0.96714,0.96721,139.25,False
'2018-12-06T12:13:00',0.96698,0.96698,0.96682,0.96694,121.91,0.96721,0.96721,0.96704,0.96719,128.08,True
'2018-12-06T12:14:00',0.96695,0.96699,0.96684,0.96699,103.64,0.96714,0.9672,0.96704,0.9672,121.16,True
'2018-12-06T12:15:00',0.967,0.96712,0.96693,0.967,81.52,0.9672,0.96734,0.96713,0.9672,88.13,True
'2018-12-06T12:16:00',0.96701,0.9671,0.96698,0.96703,136.48,0.96719,0.96731,0.96719,0.96725,133.84,False
'2018-12-06T12:17:00',0.96702,0.96703,0.96688,0.96696,97.1,0.96725,0.96726,0.96711,0.96718,84.6,False
'2018-12-06T12:18:00',0.96696,0.96706,0.9669,0.96692,75.82,0.96719,0.9673,0.96711,0.96715,85.78,True
'2018-12-06T12:19:00',0.96692,0.967,0.96688,0.96693,98.94,0.96714,0.96723,0.96711,0.96716,92.05,True
'2018-12-06T12:20:00',0.96697,0.96704,0.96689,0.96704,61.1,0.96719,0.96729,0.96712,0.96729,49.89,False
'2018-12-06T12:21:00',0.96705,0.96706,0.96692,0.96692,80.67,0.96727,0.96729,0.96714,0.96715,75.87,False
'2018-12-06T12:22:00',0.96692,0.96696,0.96673,0.96673,146.46,0.96713,0.96719,0.96696,0.96696,112.03,False
'2018-12-06T12:23:00',0.96672,0.96675,0.96666,0.96671,49.64,0.96696,0.96698,0.96687,0.96693,49.23,False
'2018-12-06T12:24:00',0.96671,0.96682,0.96657,0.96657,133.11,0.96694,0.96704,0.9668,0.9668,115.34,True
'2018-12-06T12:25:00',0.96657,0.96698,0.96657,0.96691,115.58,0.96681,0.96722,0.96681,0.96715,149.27,True
'2018-12-06T12:26:00',0.96692,0.96698,0.96682,0.96693,119.46,0.96708,0.96721,0.96705,0.96715,132.21,True
'2018-12-06T12:27:00',0.96694,0.96703,0.96685,0.96694,117.47,0.96716,0.96728,0.9671,0.96718,113.19,False
'2018-12-06T12:28:00',0.96694,0.96698,0.96678,0.96679,85.85,0.96717,0.96721,0.967,0.96702,97.23,True
'2018-12-06T12:29:00',0.96679,0.967,0.96677,0.96689,109.89,0.96704,0.96722,0.967,0.96712,109.31,True
'2018-12-06T12:30:00',0.96687,0.96696,0.96683,0.96695,80.71,0.9671,0.9672,0.96705,0.96719,96.92,False
'2018-12-06T12:31:00',0.96699,0.96701,0.96683,0.96691,71.25,0.9672,0.96723,0.96705,0.96713,78.32,True
'2018-12-06T12:32:00',0.96692,0.96693,0.96683,0.96693,94.47,0.96715,0.96715,0.96705,0.96715,81.36,False
'2018-12-06T12:33:00',0.96693,0.96693,0.96677,0.96688,91.33,0.96716,0.96717,0.96699,0.96713,84.46,True
'2018-12-06T12:34:00',0.96689,0.96702,0.96688,0.967,93.95,0.96712,0.96726,0.96711,0.96724,81.37,True
'2018-12-06T12:35:00',0.96699,0.96707,0.96693,0.96705,120.14,0.96724,0.9673,0.96714,0.96727,117.35,False
'2018-12-06T12:36:00',0.96704,0.9671,0.96693,0.96693,79.43,0.96727,0.96733,0.96715,0.96716,85.36,True
'2018-12-06T12:37:00',0.96694,0.96704,0.96688,0.96696,127.73,0.96715,0.96727,0.9671,0.96718,122.6,True
'2018-12-06T12:38:00',0.96696,0.96708,0.96695,0.967,123.09,0.9672,0.96731,0.96717,0.96722,95.99,True
'2018-12-06T12:39:00',0.967,0.9671,0.96698,0.96709,69.86,0.96721,0.96733,0.96721,0.96731,69.2,False
'2018-12-06T12:40:00',0.96708,0.96716,0.96702,0.96705,93.72,0.96733,0.96739,0.96725,0.96728,95.85,True
'2018-12-06T12:41:00',0.96704,0.96722,0.96704,0.96718,105.23,0.96728,0.96746,0.96728,0.96743,107.85,False
'2018-12-06T12:42:00',0.96718,0.96721,0.9671,0.96718,73.91,0.96742,0.96743,0.96732,0.96742,76.1,True
'2018-12-06T12:43:00',0.96718,0.96729,0.96714,0.96726,90.98,0.9674,0.96754,0.96737,0.96752,82.61,False
'2018-12-06T12:44:00',0.96727,0.96727,0.96712,0.96719,92.46,0.96752,0.96752,0.96733,0.96743,102.53,True
'2018-12-06T12:45:00',0.9672,0.96735,0.96707,0.9673,136.51,0.96744,0.96755,0.96729,0.96754,121.86,False
'2018-12-06T12:46:00',0.96729,0.96729,0.9669,0.9669,134.71,0.96754,0.96754,0.9671,0.9671,130.68,True
'2018-12-06T12:47:00',0.96686,0.96702,0.96673,0.96694,153.99,0.96708,0.96726,0.96693,0.96718,193.79,True
'2018-12-06T12:48:00',0.96694,0.96705,0.96693,0.96695,94.5,0.96717,0.96729,0.96715,0.9672,109.59,False
'2018-12-06T12:49:00',0.96696,0.96704,0.96683,0.96689,113.0,0.9672,0.96724,0.96706,0.96711,122.25,True
'2018-12-06T12:50:00',0.96689,0.96709,0.96685,0.967,97.49,0.96713,0.96733,0.96708,0.96722,124.18,True
'2018-12-06T12:51:00',0.967,0.96714,0.96698,0.96713,55.0,0.96721,0.96735,0.9672,0.96734,57.3,False
'2018-12-06T12:52:00',0.96713,0.96713,0.96684,0.96685,87.28,0.96735,0.96735,0.96705,0.96709,97.96,False
'2018-12-06T12:53:00',0.96685,0.96689,0.96675,0.96676,68.37,0.96708,0.96711,0.96697,0.967,79.24,True
'2018-12-06T12:54:00',0.9668,0.96689,0.96678,0.96686,98.28,0.96701,0.96712,0.96701,0.96709,102.39,True
'2018-12-06T12:55:00',0.96685,0.96699,0.96684,0.96699,88.35,0.96708,0.96722,0.96707,0.96721,79.44,True
'2018-12-06T12:56:00',0.96697,0.96702,0.9669,0.96702,89.49,0.96721,0.96722,0.96711,0.9672,88.98,True
'2018-12-06T12:57:00',0.96702,0.96707,0.96699,0.96706,32.75,0.96722,0.96726,0.96719,0.96726,32.49,False
'2018-12-06T12:58:00',0.96706,0.96716,0.96684,0.96685,114.58,0.96727,0.96737,0.96703,0.96708,128.86,False
'2018-12-06T12:59:00',0.96686,0.96695,0.96668,0.96684,118.52,0.96708,0.96718,0.96688,0.96704,132.65,True
'2018-12-06T13:00:00',0.96684,0.96694,0.96682,0.96684,113.28,0.96702,0.96717,0.96702,0.96707,100.6,False
'2018-12-06T13:01:00',0.96685,0.96697,0.96679,0.96682,116.25,0.96708,0.96719,0.967,0.96703,123.63,True
'2018-12-06T13:02:00',0.9668,0.96694,0.96679,0.96694,122.61,0.96703,0.96715,0.967,0.96715,119.12,False
'2018-12-06T13:03:00',0.96694,0.96711,0.96679,0.96683,88.64,0.96716,0.96734,0.967,0.96705,100.62,False
'2018-12-06T13:04:00',0.96686,0.96689,0.96678,0.96679,84.79,0.96705,0.96711,0.96699,0.96701,87.22,False
'2018-12-06T13:05:00',0.96679,0.96684,0.96643,0.96649,119.71,0.96702,0.96703,0.96663,0.96673,142.65,False
'2018-12-06T13:06:00',0.9665,0.96662,0.96642,0.96649,104.86,0.96674,0.96684,0.96663,0.96671,113.06,True
'2018-12-06T13:07:00',0.96649,0.96655,0.96638,0.96652,126.96,0.9667,0.96678,0.96662,0.96676,134.67,False
'2018-12-06T13:08:00',0.96654,0.96654,0.96625,0.96626,113.42,0.96676,0.96676,0.96647,0.96647,97.81,True
'2018-12-06T13:09:00',0.96626,0.96635,0.96624,0.96632,98.61,0.96648,0.96657,0.96647,0.96654,86.19,True
'2018-12-06T13:10:00',0.96632,0.96656,0.96632,0.96648,129.61,0.96655,0.96677,0.96655,0.96668,154.41,False
'2018-12-06T13:11:00',0.96647,0.96652,0.96642,0.96644,74.0,0.96668,0.96671,0.96661,0.96661,96.09,True
'2018-12-06T13:12:00',0.96642,0.96659,0.96629,0.96655,125.99,0.9666,0.96682,0.9665,0.96678,152.18,False
'2018-12-06T13:13:00',0.96654,0.96659,0.96642,0.96645,113.49,0.96678,0.96679,0.96664,0.96668,129.45,False
'2018-12-06T13:14:00',0.96646,0.96651,0.96636,0.96638,90.49,0.96668,0.96672,0.9666,0.96661,81.69,True
'2018-12-06T13:15:00',0.96637,0.96652,0.96632,0.96649,126.95,0.96661,0.96674,0.96654,0.96669,104.64,True
'2018-12-06T13:16:00',0.96649,0.96677,0.96644,0.96671,151.69,0.96667,0.96702,0.96664,0.96696,166.94,True
'2018-12-06T13:17:00',0.9667,0.96697,0.96669,0.96697,99.57,0.96696,0.9672,0.96691,0.9672,84.62,False
'2018-12-06T13:18:00',0.96695,0.967,0.96688,0.96693,97.71,0.9672,0.96722,0.96711,0.96715,90.77,True
'2018-12-06T13:19:00',0.96693,0.96709,0.96684,0.96708,111.99,0.96717,0.96731,0.96708,0.96731,93.46,True
'2018-12-06T13:20:00',0.9671,0.96723,0.96709,0.96721,123.21,0.96731,0.96745,0.9673,0.96742,86.09,False
'2018-12-06T13:21:00',0.96722,0.96722,0.96706,0.96716,60.38,0.96747,0.96747,0.9673,0.96738,45.23,True
'2018-12-06T13:22:00',0.96716,0.96727,0.96716,0.96721,82.35,0.9674,0.9675,0.96739,0.9674,77.78,False
'2018-12-06T13:23:00',0.96721,0.96727,0.96698,0.96699,134.67,0.96741,0.96747,0.96718,0.96721,116.73,False
'2018-12-06T13:24:00',0.96699,0.96699,0.96683,0.96686,122.33,0.96718,0.96718,0.96703,0.96707,114.02,False
'2018-12-06T13:25:00',0.96685,0.96686,0.96677,0.9668,78.03,0.96708,0.96708,0.96697,0.96701,78.61,False
'2018-12-06T13:26:00',0.96681,0.96685,0.96667,0.96672,110.53,0.96702,0.96703,0.96689,0.96693,99.49,True
'2018-12-06T13:27:00',0.96673,0.96679,0.96669,0.96673,102.73,0.96694,0.96701,0.96689,0.96694,93.24,True
'2018-12-06T13:28:00',0.96674,0.96685,0.96673,0.96684,109.17,0.96693,0.96708,0.96693,0.96706,80.37,True
'2018-12-06T13:29:00',0.96682,0.96724,0.9668,0.9671,142.05,0.96702,0.96745,0.96702,0.96731,126.34,True
'2018-12-06T13:30:00',0.9671,0.96725,0.96708,0.96716,169.14,0.96732,0.96749,0.96729,0.96739,129.73,True
'2018-12-06T13:31:00',0.96716,0.96726,0.96711,0.9672,85.24,0.96738,0.96744,0.96733,0.9674,107.19,False
'2018-12-06T13:32:00',0.96721,0.96731,0.96714,0.96715,96.72,0.9674,0.96753,0.96734,0.96734,123.35,False
'2018-12-06T13:33:00',0.96715,0.96719,0.96698,0.96709,99.66,0.96733,0.96739,0.96717,0.96729,118.04,False
'2018-12-06T13:34:00',0.96708,0.96713,0.96698,0.96704,120.15,0.96729,0.96735,0.96721,0.96726,108.22,True
'2018-12-06T13:35:00',0.96705,0.96714,0.96703,0.96712,66.5,0.96727,0.96736,0.96722,0.96736,74.73,False
'2018-12-06T13:36:00',0.96712,0.96717,0.96689,0.96698,135.49,0.96735,0.96739,0.96707,0.96719,183.81,False
'2018-12-06T13:37:00',0.96696,0.96711,0.96692,0.96696,125.68,0.96717,0.96732,0.96713,0.96716,129.09,False
'2018-12-06T13:38:00',0.96696,0.96697,0.96681,0.96691,118.34,0.96714,0.9672,0.96703,0.96712,132.76,False
'2018-12-06T13:39:00',0.96691,0.96694,0.96665,0.96677,89.51,0.96713,0.96716,0.96687,0.96699,123.99,True
'2018-12-06T13:40:00',0.96677,0.96692,0.96667,0.96692,91.75,0.96697,0.96714,0.96689,0.96714,119.87,False
'2018-12-06T13:41:00',0.96691,0.96696,0.96672,0.96674,68.75,0.96714,0.96715,0.96694,0.96695,89.09,False
'2018-12-06T13:42:00',0.96674,0.96682,0.96653,0.96661,106.36,0.96696,0.96701,0.96675,0.96683,107.35,True
'2018-12-06T13:43:00',0.96662,0.96672,0.96661,0.96668,104.1,0.96685,0.96691,0.96681,0.96689,92.86,True
'2018-12-06T13:44:00',0.96669,0.96681,0.96669,0.96671,78.94,0.9669,0.96699,0.96689,0.96693,72.35,True
'2018-12-06T13:45:00',0.96671,0.96679,0.96669,0.96674,76.61,0.96694,0.96701,0.96691,0.96696,82.32,True
'2018-12-06T13:46:00',0.96675,0.96683,0.96653,0.9668,124.8,0.96697,0.96706,0.96675,0.96702,122.48,False
'2018-12-06T13:47:00',0.9668,0.96685,0.96672,0.96678,103.46,0.96701,0.96705,0.96694,0.96699,109.25,False
'2018-12-06T13:48:00',0.96677,0.96677,0.96665,0.96666,94.09,0.96697,0.96699,0.96686,0.96689,87.87,True
'2018-12-06T13:49:00',0.96667,0.96677,0.96654,0.96674,145.91,0.96689,0.96698,0.96674,0.96697,125.12,False
'2018-12-06T13:50:00',0.96675,0.96683,0.96651,0.96656,146.29,0.96697,0.96704,0.9667,0.96677,113.75,False
'2018-12-06T13:51:00',0.96659,0.96671,0.96634,0.96648,113.4,0.96677,0.96686,0.96656,0.96668,104.36,False
'2018-12-06T13:52:00',0.96648,0.9665,0.96639,0.96645,129.31,0.96669,0.96673,0.96659,0.96666,105.48,False
'2018-12-06T13:53:00',0.96644,0.96644,0.96625,0.96632,114.31,0.96666,0.96668,0.96643,0.9665,93.47,False
'2018-12-06T13:54:00',0.96631,0.96631,0.96616,0.96622,102.59,0.96648,0.96649,0.96636,0.96643,87.77,True
'2018-12-06T13:55:00',0.96621,0.96633,0.96616,0.96622,116.68,0.96644,0.96654,0.96638,0.96644,113.59,True
'2018-12-06T13:56:00',0.96622,0.96647,0.96622,0.96639,114.91,0.96645,0.96667,0.96645,0.96662,106.27,True
'2018-12-06T13:57:00',0.9664,0.96659,0.96637,0.96645,155.88,0.96662,0.96683,0.96658,0.96668,125.07,True
'2018-12-06T13:58:00',0.96646,0.96662,0.9664,0.96659,161.8,0.96668,0.96685,0.96661,0.9668,155.76,False
'2018-12-06T13:59:00',0.9666,0.9666,0.96619,0.96619,161.63,0.96681,0.96682,0.96639,0.96639,128.34,False
'2018-12-06T14:00:00',0.96616,0.96629,0.96616,0.96619,145.99,0.96639,0.9665,0.96638,0.96639,157.73,True
'2018-12-06T14:01:00',0.96619,0.9663,0.96619,0.9663,104.48,0.96641,0.96653,0.96641,0.96653,100.99,False
'2018-12-06T14:02:00',0.96632,0.96635,0.96605,0.96608,172.7,0.96654,0.96657,0.96627,0.96629,152.98,True
'2018-12-06T14:03:00',0.96609,0.96628,0.96604,0.96627,132.75,0.96629,0.96648,0.96622,0.96648,159.41,True
'2018-12-06T14:04:00',0.96626,0.96649,0.96625,0.9664,83.55,0.96648,0.9667,0.96646,0.96663,94.95,True
'2018-12-06T14:05:00',0.96643,0.96663,0.96638,0.96655,155.02,0.96662,0.96682,0.9666,0.96675,178.93,False
'2018-12-06T14:06:00',0.96654,0.96655,0.96644,0.96654,114.58,0.96677,0.96677,0.96665,0.96675,118.58,False
'2018-12-06T14:07:00',0.96654,0.96655,0.96641,0.96641,123.01,0.96673,0.96677,0.96662,0.96664,87.22,False
'2018-12-06T14:08:00',0.96642,0.96644,0.96627,0.96639,174.93,0.96662,0.96668,0.96648,0.96662,150.52,False
'2018-12-06T14:09:00',0.96637,0.96639,0.96624,0.96629,114.94,0.9666,0.9666,0.96645,0.96652,128.26,True
'2018-12-06T14:10:00',0.9663,0.96643,0.96627,0.96643,146.26,0.96652,0.96665,0.96651,0.96664,134.48,False
'2018-12-06T14:11:00',0.96645,0.96661,0.96633,0.96634,110.79,0.96667,0.96682,0.96655,0.96656,124.11,True
'2018-12-06T14:12:00',0.96633,0.96662,0.96627,0.96661,87.71,0.96656,0.96682,0.9665,0.96682,102.46,True
'2018-12-06T14:13:00',0.96658,0.96674,0.96653,0.96665,89.12,0.9668,0.96696,0.96676,0.96686,100.49,True
'2018-12-06T14:14:00',0.96661,0.96698,0.96656,0.96675,145.86,0.96683,0.96738,0.96681,0.96733,168.2,True
'2018-12-06T14:15:00',0.96675,0.96714,0.9667,0.96704,254.36,0.96731,0.9674,0.96707,0.96728,256.02,True
'2018-12-06T14:16:00',0.96708,0.96719,0.96695,0.96708,189.8,0.96729,0.96741,0.9671,0.96731,225.41,False
'2018-12-06T14:17:00',0.96708,0.96719,0.96696,0.96708,225.72,0.96732,0.96742,0.9672,0.9673,197.85,False
'2018-12-06T14:18:00',0.96707,0.96712,0.96679,0.96682,185.19,0.9673,0.96735,0.96701,0.96704,208.22,True
'2018-12-06T14:19:00',0.96684,0.96712,0.9668,0.96709,180.92,0.96704,0.96733,0.96703,0.96729,210.34,True
'2018-12-06T14:20:00',0.96707,0.96761,0.96707,0.96749,206.49,0.96728,0.9678,0.96728,0.96766,253.32,False
'2018-12-06T14:21:00',0.96747,0.96752,0.96713,0.96713,199.51,0.96766,0.96771,0.96735,0.96735,198.16,True
'2018-12-06T14:22:00',0.96713,0.96736,0.96713,0.96735,159.56,0.96738,0.96755,0.96738,0.96755,223.47,False
'2018-12-06T14:23:00',0.96735,0.96743,0.96723,0.96729,138.65,0.96755,0.96764,0.96744,0.96751,153.71,True
'2018-12-06T14:24:00',0.96729,0.96743,0.96722,0.96742,143.94,0.9675,0.96766,0.96746,0.96764,155.66,True
'2018-12-06T14:25:00',0.96742,0.9675,0.96729,0.9675,100.96,0.96758,0.9677,0.96751,0.9677,100.4,True
'2018-12-06T14:26:00',0.9675,0.96754,0.96737,0.96754,69.62,0.96772,0.96773,0.96755,0.96773,86.35,False
'2018-12-06T14:27:00',0.96753,0.96754,0.96738,0.96745,39.5,0.96773,0.96773,0.96757,0.96764,48.09,False
'2018-12-06T14:28:00',0.96745,0.96753,0.96739,0.96744,51.1,0.96763,0.96772,0.96756,0.96764,60.62,False
'2018-12-06T14:29:00',0.96743,0.96748,0.96728,0.96729,128.6,0.96765,0.96768,0.96752,0.96762,127.08,True
'2018-12-06T14:30:00',0.96726,0.96754,0.96726,0.96734,167.06,0.96762,0.96774,0.96756,0.96758,154.49,True
'2018-12-06T14:31:00',0.96736,0.96769,0.96734,0.96758,109.09,0.96758,0.9679,0.96757,0.96778,100.48,True
'2018-12-06T14:32:00',0.96757,0.96761,0.96745,0.96759,123.73,0.96778,0.96781,0.96765,0.9678,128.22,False
'2018-12-06T14:33:00',0.9676,0.96764,0.9673,0.96733,290.15,0.9678,0.96784,0.96756,0.96758,273.97,False
'2018-12-06T14:34:00',0.96732,0.96742,0.96706,0.96706,214.59,0.96757,0.96767,0.9673,0.9673,202.16,False
'2018-12-06T14:35:00',0.96706,0.96846,0.96582,0.96643,522.68,0.96731,0.96871,0.9661,0.96665,506.72,False
'2018-12-06T14:36:00',0.96647,0.96681,0.96614,0.96622,252.33,0.96671,0.96706,0.96639,0.96643,312.79,True
'2018-12-06T14:37:00',0.96624,0.96682,0.96624,0.96681,169.5,0.96642,0.96703,0.96642,0.967,225.6,True
'2018-12-06T14:38:00',0.9668,0.96714,0.96672,0.96711,171.49,0.967,0.96733,0.96694,0.96729,224.7,True
'2018-12-06T14:39:00',0.96712,0.96747,0.96702,0.96745,193.55,0.9673,0.96765,0.96726,0.9676,231.31,True
'2018-12-06T14:40:00',0.96744,0.96767,0.96733,0.96759,152.75,0.9676,0.96784,0.96754,0.96776,196.6,True
'2018-12-06T14:41:00',0.96757,0.96801,0.96755,0.96801,152.75,0.96776,0.96824,0.96774,0.96824,180.36,False
'2018-12-06T14:42:00',0.96801,0.96812,0.96785,0.96794,178.32,0.96823,0.96834,0.96806,0.96818,177.1,False
'2018-12-06T14:43:00',0.96796,0.96801,0.9677,0.96781,155.41,0.96819,0.96819,0.9679,0.96803,147.73,False
'2018-12-06T14:44:00',0.9678,0.96783,0.96747,0.96749,196.06,0.96803,0.96805,0.96769,0.9677,194.78,True
'2018-12-06T14:45:00',0.96748,0.96773,0.96744,0.96773,163.27,0.9677,0.96792,0.96765,0.96792,155.14,True
'2018-12-06T14:46:00',0.96771,0.9679,0.9677,0.9678,166.72,0.96791,0.96813,0.96791,0.96802,191.21,False
'2018-12-06T14:47:00',0.96776,0.96778,0.96753,0.96753,172.44,0.96798,0.96801,0.96774,0.96776,161.26,False
'2018-12-06T14:48:00',0.96751,0.96759,0.96742,0.96752,148.95,0.96773,0.9678,0.96763,0.96774,157.57,False
'2018-12-06T14:49:00',0.96753,0.96763,0.96734,0.96749,183.23,0.96772,0.96781,0.96757,0.96772,178.27,True
'2018-12-06T14:50:00',0.9675,0.96776,0.96749,0.96756,176.98,0.96773,0.96797,0.96773,0.96778,180.16,True
'2018-12-06T14:51:00',0.96759,0.96766,0.96744,0.96757,148.47,0.96778,0.9679,0.96765,0.96779,151.08,False
'2018-12-06T14:52:00',0.96757,0.96774,0.96749,0.96749,124.71,0.9678,0.96798,0.96771,0.96771,131.97,False
'2018-12-06T14:53:00',0.96749,0.9675,0.96727,0.9673,139.24,0.9677,0.96771,0.96751,0.96753,124.11,False
'2018-12-06T14:54:00',0.96729,0.96733,0.96709,0.9671,131.82,0.96751,0.96755,0.96731,0.96734,106.87,True
'2018-12-06T14:55:00',0.96713,0.9673,0.96705,0.96716,144.77,0.96734,0.96751,0.96727,0.96739,120.14,False
'2018-12-06T14:56:00',0.96715,0.96721,0.96696,0.96699,161.25,0.96737,0.96743,0.9672,0.96722,150.37,True
'2018-12-06T14:57:00',0.96698,0.96711,0.96698,0.96711,119.83,0.96722,0.96732,0.9672,0.96732,119.77,False
'2018-12-06T14:58:00',0.96707,0.96709,0.96679,0.96679,150.71,0.96731,0.96731,0.96701,0.96703,143.79,True
'2018-12-06T14:59:00',0.9668,0.96726,0.9668,0.96718,221.78,0.96701,0.9675,0.96701,0.96741,220.36,False
'2018-12-06T15:00:00',0.96715,0.96738,0.96702,0.96707,233.1,0.96738,0.96761,0.96723,0.96728,221.32,True
'2018-12-06T15:01:00',0.96712,0.96715,0.96695,0.96708,160.85,0.96728,0.96737,0.96717,0.9673,172.17,True
'2018-12-06T15:02:00',0.96708,0.96722,0.96688,0.96719,164.09,0.96729,0.96743,0.9671,0.96741,160.25,False
'2018-12-06T15:03:00',0.9672,0.96728,0.96683,0.96689,183.14,0.96743,0.96748,0.96705,0.96709,185.7,False
'2018-12-06T15:04:00',0.96687,0.96697,0.96687,0.96689,148.3,0.96709,0.96718,0.96709,0.96709,141.03,True
'2018-12-06T15:05:00',0.96687,0.96721,0.96687,0.96721,182.12,0.96708,0.96744,0.96708,0.96743,210.25,True
'2018-12-06T15:06:00',0.9672,0.96738,0.96712,0.9673,163.37,0.96742,0.96756,0.96733,0.96749,206.31,True
'2018-12-06T15:07:00',0.96728,0.96782,0.96714,0.96782,226.21,0.96749,0.96805,0.96735,0.96805,260.64,False
'2018-12-06T15:08:00',0.96776,0.96792,0.96751,0.96754,195.47,0.96799,0.96813,0.96772,0.96776,253.37,False
'2018-12-06T15:09:00',0.96756,0.96757,0.96734,0.96743,182.23,0.96776,0.96778,0.96756,0.96764,231.75,True
'2018-12-06T15:10:00',0.96744,0.96763,0.96737,0.96763,167.16,0.96764,0.96786,0.96758,0.96786,187.47,True
'2018-12-06T15:11:00',0.96763,0.96779,0.96752,0.96768,194.25,0.96783,0.96802,0.96777,0.96791,208.06,True
'2018-12-06T15:12:00',0.96769,0.96793,0.96752,0.96793,207.65,0.96791,0.96815,0.96773,0.96815,246.32,True
'2018-12-06T15:13:00',0.9679,0.96874,0.96786,0.96854,261.68,0.9681,0.96893,0.96808,0.96874,294.03,False
'2018-12-06T15:14:00',0.96854,0.96857,0.96819,0.96828,200.99,0.96875,0.96879,0.96842,0.96851,234.46,True
'2018-12-06T15:15:00',0.96828,0.96845,0.96823,0.96831,204.98,0.9685,0.96868,0.96847,0.96853,260.15,True
'2018-12-06T15:16:00',0.96829,0.96846,0.96823,0.96842,210.27,0.96852,0.96871,0.96845,0.96865,218.69,True
'2018-12-06T15:17:00',0.96843,0.96879,0.96843,0.96857,204.18,0.96866,0.96898,0.96866,0.96881,234.91,True
'2018-12-06T15:18:00',0.96859,0.9688,0.96849,0.96877,147.56,0.96881,0.96899,0.96869,0.96897,178.1,False
'2018-12-06T15:19:00',0.96875,0.96893,0.96864,0.96864,159.26,0.96897,0.96916,0.96886,0.96887,155.69,False
'2018-12-06T15:20:00',0.96865,0.96867,0.96836,0.96838,189.3,0.96887,0.9689,0.96858,0.9686,182.02,False
'2018-12-06T15:21:00',0.96838,0.96841,0.96817,0.96821,188.39,0.96859,0.96861,0.96836,0.96844,176.52,False
'2018-12-06T15:22:00',0.96829,0.96831,0.96812,0.96812,158.41,0.96843,0.96853,0.96831,0.96831,130.62,False
'2018-12-06T15:23:00',0.96809,0.96819,0.96795,0.96802,169.04,0.96829,0.96841,0.96814,0.96825,166.31,False
'2018-12-06T15:24:00',0.96802,0.96809,0.96795,0.96801,156.54,0.96824,0.96829,0.96816,0.96823,142.81,True
'2018-12-06T15:25:00',0.96802,0.96823,0.96798,0.96821,155.35,0.96823,0.96844,0.96817,0.96844,173.97,False
'2018-12-06T15:26:00',0.9682,0.96823,0.96808,0.96814,171.25,0.96843,0.96845,0.9683,0.96834,157.99,False
'2018-12-06T15:27:00',0.96811,0.96817,0.96803,0.9681,148.66,0.96836,0.9684,0.96824,0.96832,178.66,False
'2018-12-06T15:28:00',0.96808,0.96827,0.96804,0.96807,236.52,0.9683,0.96848,0.96825,0.96827,226.76,True
'2018-12-06T15:29:00',0.96804,0.96817,0.96782,0.96817,194.23,0.96826,0.96836,0.96802,0.96836,206.74,True
'2018-12-06T15:30:00',0.96813,0.96869,0.96813,0.96857,261.84,0.96836,0.96891,0.96834,0.96878,232.28,False
'2018-12-06T15:31:00',0.96856,0.96861,0.96837,0.96846,197.7,0.96877,0.96884,0.96857,0.96869,199.98,True
'2018-12-06T15:32:00',0.96848,0.96852,0.96835,0.96848,156.72,0.96871,0.96872,0.96857,0.96869,190.52,False
'2018-12-06T15:33:00',0.96846,0.96869,0.96836,0.96836,175.48,0.96869,0.96889,0.96855,0.96855,210.71,True
'2018-12-06T15:34:00',0.96834,0.96869,0.96833,0.96847,225.03,0.96856,0.9689,0.96854,0.96868,259.46,False
'2018-12-06T15:35:00',0.96844,0.96862,0.96835,0.96839,228.45,0.96868,0.96884,0.96856,0.96859,207.93,True
'2018-12-06T15:36:00',0.96839,0.96908,0.96834,0.96904,273.25,0.96858,0.96929,0.96855,0.96926,259.33,False
'2018-12-06T15:37:00',0.96902,0.9692,0.96896,0.96901,198.86,0.96925,0.96942,0.96918,0.96919,216.51,False
'2018-12-06T15:38:00',0.96898,0.96908,0.96888,0.969,118.5,0.96918,0.96927,0.96905,0.96916,168.82,False
'2018-12-06T15:39:00',0.96899,0.96903,0.96874,0.96888,191.25,0.96918,0.96921,0.96894,0.96904,244.55,False
'2018-12-06T15:40:00',0.96886,0.96895,0.96874,0.96886,226.67,0.96903,0.96914,0.96896,0.96906,224.95,True
'2018-12-06T15:41:00',0.96887,0.96927,0.9687,0.96916,214.58,0.96907,0.96946,0.96891,0.96934,200.42,True
'2018-12-06T15:42:00',0.9691,0.96933,0.96905,0.96925,158.62,0.96928,0.96952,0.96923,0.96943,191.54,False
'2018-12-06T15:43:00',0.96927,0.96928,0.96887,0.96899,164.87,0.96943,0.96946,0.9691,0.96921,176.89,False
'2018-12-06T15:44:00',0.969,0.96912,0.96875,0.96889,173.19,0.96921,0.96933,0.96899,0.96913,221.68,True
'2018-12-06T15:45:00',0.96889,0.96905,0.96877,0.96901,224.55,0.96912,0.96928,0.96899,0.96923,234.92,False
'2018-12-06T15:46:00',0.96902,0.96905,0.96884,0.96895,245.62,0.96924,0.96928,0.96906,0.96915,216.69,True
'2018-12-06T15:47:00',0.96895,0.96911,0.96886,0.96904,181.04,0.96913,0.96931,0.96907,0.96923,154.42,True
'2018-12-06T15:48:00',0.96899,0.96927,0.96897,0.96916,176.67,0.96921,0.96948,0.96918,0.96937,200.88,True
'2018-12-06T15:49:00',0.96915,0.96941,0.96902,0.96932,195.02,0.96939,0.96959,0.96926,0.96954,189.08,False
'2018-12-06T15:50:00',0.96934,0.96939,0.96911,0.9693,220.31,0.96956,0.96961,0.96933,0.96952,204.58,False
'2018-12-06T15:51:00',0.96931,0.96945,0.96906,0.96925,204.36,0.96954,0.96967,0.96927,0.96946,284.92,True
'2018-12-06T15:52:00',0.96924,0.96941,0.96916,0.96931,163.1,0.96946,0.96962,0.96939,0.96953,211.48,False
'2018-12-06T15:53:00',0.96931,0.96932,0.96904,0.96916,170.61,0.96952,0.96953,0.96925,0.96936,212.45,True
'2018-12-06T15:54:00',0.96916,0.96931,0.96905,0.96931,257.56,0.96937,0.96949,0.96925,0.96949,205.21,False
'2018-12-06T15:55:00',0.9693,0.96934,0.96909,0.9692,218.18,0.96951,0.96954,0.96929,0.96941,175.32,False
'2018-12-06T15:56:00',0.96919,0.9692,0.96875,0.96881,198.66,0.96937,0.96938,0.96899,0.96903,183.92,False
'2018-12-06T15:57:00',0.96879,0.96879,0.96823,0.96828,141.36,0.96901,0.96901,0.96844,0.96844,156.96,False
'2018-12-06T15:58:00',0.96825,0.96829,0.96809,0.96822,208.57,0.96844,0.96853,0.96829,0.96845,209.8,True
'2018-12-06T15:59:00',0.96823,0.96828,0.9679,0.96822,228.1,0.96846,0.96865,0.96817,0.96858,232.55,False
'2018-12-06T16:00:00',0.96822,0.96829,0.96788,0.96811,352.05,0.9686,0.9686,0.96818,0.96837,334.39,True
'2018-12-06T16:01:00',0.96812,0.96843,0.9681,0.96837,245.15,0.96837,0.96869,0.96832,0.96861,270.46,False
'2018-12-06T16:02:00',0.96835,0.96847,0.9679,0.96833,247.33,0.9686,0.96871,0.96813,0.96855,247.43,False
'2018-12-06T16:03:00',0.96835,0.96858,0.96824,0.96826,204.36,0.96858,0.9688,0.96847,0.96849,246.88,True
'2018-12-06T16:04:00',0.96828,0.9685,0.96819,0.96834,171.87,0.96849,0.96874,0.96841,0.96857,225.46,True
'2018-12-06T16:05:00',0.96834,0.96857,0.96831,0.96855,206.87,0.96856,0.96878,0.96853,0.96877,258.06,False
'2018-12-06T16:06:00',0.96854,0.96865,0.9683,0.96835,202.79,0.96876,0.96886,0.96853,0.96857,209.3,True
'2018-12-06T16:07:00',0.96835,0.96851,0.96829,0.96847,214.77,0.96859,0.96873,0.9685,0.96868,242.47,True
'2018-12-06T16:08:00',0.96844,0.96858,0.96843,0.96858,226.62,0.96866,0.96879,0.96864,0.96878,223.34,False
'2018-12-06T16:09:00',0.96858,0.96866,0.96837,0.96853,193.35,0.96879,0.96888,0.96858,0.96876,195.73,False
'2018-12-06T16:10:00',0.96853,0.96861,0.96837,0.96851,175.92,0.96877,0.96883,0.96857,0.96871,168.96,True
'2018-12-06T16:11:00',0.9685,0.9688,0.9685,0.96865,167.59,0.96872,0.96901,0.96872,0.96888,195.69,True
'2018-12-06T16:12:00',0.96865,0.96908,0.96861,0.96887,187.0,0.96887,0.96928,0.96883,0.96907,225.79,True
'2018-12-06T16:13:00',0.96887,0.96925,0.96884,0.96908,174.82,0.96908,0.96945,0.96906,0.96929,181.06,False
'2018-12-06T16:14:00',0.96905,0.96911,0.9688,0.9689,206.87,0.96927,0.96931,0.96902,0.96912,229.24,True
'2018-12-06T16:15:00',0.9689,0.96899,0.9687,0.96892,201.99,0.96914,0.9692,0.96889,0.96913,213.73,True
'2018-12-06T16:16:00',0.96891,0.96896,0.96874,0.96893,156.5,0.96911,0.96918,0.96895,0.96914,191.92,True
'2018-12-06T16:17:00',0.96893,0.96899,0.96877,0.96897,173.7,0.96915,0.9692,0.96898,0.96917,181.94,True
'2018-12-06T16:18:00',0.969,0.96909,0.96886,0.96901,182.75,0.9692,0.96931,0.96904,0.96922,197.35,True
'2018-12-06T16:19:00',0.96903,0.96914,0.96897,0.96904,174.59,0.96925,0.96935,0.96918,0.96926,162.51,True
'2018-12-06T16:20:00',0.96903,0.96936,0.96903,0.96933,195.28,0.96926,0.96958,0.96925,0.96955,227.73,False
'2018-12-06T16:21:00',0.96934,0.9694,0.96926,0.9693,173.4,0.96955,0.96962,0.96945,0.96953,216.16,True
'2018-12-06T16:22:00',0.9693,0.96949,0.96925,0.96943,212.35,0.9695,0.96971,0.96947,0.96963,237.5,True
'2018-12-06T16:23:00',0.96942,0.96975,0.96942,0.96947,227.85,0.96961,0.96997,0.96961,0.96969,214.49,False
'2018-12-06T16:24:00',0.96947,0.96958,0.96939,0.96939,225.6,0.9697,0.96979,0.96959,0.96962,233.26,False
'2018-12-06T16:25:00',0.96941,0.96945,0.96927,0.96935,197.62,0.96962,0.96966,0.96946,0.96957,218.57,False
'2018-12-06T16:26:00',0.96933,0.96955,0.96931,0.96935,215.56,0.96956,0.96976,0.96951,0.96957,230.06,True
'2018-12-06T16:27:00',0.96937,0.96951,0.96925,0.96949,217.24,0.96957,0.96973,0.96944,0.96971,222.44,False
'2018-12-06T16:28:00',0.96947,0.96953,0.96922,0.96944,218.37,0.9697,0.96974,0.96943,0.96963,238.05,True
'2018-12-06T16:29:00',0.96947,0.96996,0.96936,0.96984,190.55,0.96965,0.97017,0.96959,0.97006,203.64,False
'2018-12-06T16:30:00',0.96985,0.96989,0.96969,0.96977,185.37,0.97007,0.97011,0.9699,0.96996,215.16,False
'2018-12-06T16:31:00',0.96979,0.96981,0.96959,0.96967,195.25,0.96998,0.97001,0.96979,0.96987,212.25,True
'2018-12-06T16:32:00',0.96969,0.96996,0.96964,0.96985,212.36,0.9699,0.97018,0.96982,0.97006,257.22,False
'2018-12-06T16:33:00',0.96984,0.96985,0.96961,0.9697,219.7,0.97006,0.97009,0.96981,0.96991,210.18,True
'2018-12-06T16:34:00',0.96974,0.96986,0.96965,0.96972,190.68,0.9699,0.97003,0.96986,0.96994,180.73,True
'2018-12-06T16:35:00',0.96974,0.97025,0.96972,0.96997,233.53,0.96997,0.97048,0.96993,0.97019,191.72,False
'2018-12-06T16:36:00',0.96996,0.96996,0.96976,0.96979,196.79,0.97018,0.9702,0.96997,0.96999,172.62,False
'2018-12-06T16:37:00',0.96979,0.96991,0.96969,0.96976,192.21,0.96998,0.97013,0.96991,0.96997,184.59,False
'2018-12-06T16:38:00',0.96981,0.96994,0.96961,0.96964,187.39,0.97004,0.97013,0.96983,0.96984,187.51,False
'2018-12-06T16:39:00',0.96964,0.96969,0.96939,0.96959,218.62,0.96985,0.96989,0.96958,0.9698,191.62,True
'2018-12-06T16:40:00',0.96959,0.96975,0.96955,0.96961,206.12,0.96981,0.96996,0.96977,0.96983,168.54,False
'2018-12-06T16:41:00',0.96963,0.96964,0.9695,0.96954,207.12,0.96984,0.96986,0.96971,0.96975,182.97,True
'2018-12-06T16:42:00',0.96954,0.96975,0.96951,0.96959,172.03,0.96976,0.96996,0.9697,0.9698,154.1,True
'2018-12-06T16:43:00',0.96958,0.96964,0.96938,0.96962,154.54,0.9698,0.96982,0.96959,0.96979,107.5,False
'2018-12-06T16:44:00',0.96963,0.9697,0.96957,0.96961,183.39,0.96981,0.9699,0.96976,0.96981,109.75,True
'2018-12-06T16:45:00',0.96966,0.96994,0.96966,0.96977,173.23,0.96985,0.97015,0.96985,0.97,154.11,False
'2018-12-06T16:46:00',0.96982,0.96984,0.96959,0.96969,160.23,0.97,0.97008,0.96982,0.9699,138.84,False
'2018-12-06T16:47:00',0.9697,0.96973,0.96937,0.96938,163.75,0.96992,0.96995,0.96957,0.96961,125.5,True
'2018-12-06T16:48:00',0.96939,0.96962,0.96933,0.96958,194.14,0.96961,0.96985,0.96956,0.96979,189.47,True
'2018-12-06T16:49:00',0.96954,0.96974,0.96948,0.96969,159.85,0.96976,0.96997,0.96969,0.96991,154.0,False
'2018-12-06T16:50:00',0.96971,0.96976,0.96952,0.96955,198.14,0.96993,0.96998,0.96971,0.96976,139.99,False
'2018-12-06T16:51:00',0.96954,0.96958,0.96914,0.96944,177.72,0.96976,0.96981,0.96937,0.96965,171.28,False
'2018-12-06T16:52:00',0.96945,0.9697,0.96938,0.96939,255.92,0.96969,0.96992,0.96957,0.96959,220.24,False
'2018-12-06T16:53:00',0.96939,0.96944,0.96909,0.96916,231.89,0.9696,0.96963,0.96929,0.96938,212.46,False
'2018-12-06T16:54:00',0.96917,0.96955,0.9689,0.9689,239.81,0.96938,0.96977,0.96913,0.96913,213.04,False
'2018-12-06T16:55:00',0.9689,0.9689,0.96852,0.96856,257.53,0.96912,0.96912,0.96871,0.9688,239.84,False
'2018-12-06T16:56:00',0.96856,0.96883,0.96846,0.96855,259.8,0.96879,0.96905,0.96869,0.96878,259.57,False
'2018-12-06T16:57:00',0.96857,0.96867,0.96843,0.96851,296.2,0.96879,0.9689,0.96865,0.96871,281.65,False
'2018-12-06T16:58:00',0.96853,0.96866,0.96825,0.96837,317.08,0.96872,0.96889,0.96846,0.96859,288.79,False
'2018-12-06T16:59:00',0.96837,0.96856,0.96786,0.96804,300.08,0.96857,0.96877,0.9681,0.96824,285.22,False
'2018-12-06T17:00:00',0.96794,0.9683,0.9677,0.96793,373.53,0.96818,0.96848,0.96794,0.9682,379.56,True
'2018-12-06T17:01:00',0.96794,0.96815,0.96771,0.96805,281.04,0.96816,0.96836,0.96793,0.96827,279.0,False
'2018-12-06T17:02:00',0.96806,0.96838,0.96784,0.96787,296.69,0.96829,0.9686,0.96804,0.96806,298.21,True
'2018-12-06T17:03:00',0.96788,0.96822,0.96779,0.96792,220.87,0.96806,0.96842,0.96799,0.96813,292.63,True
'2018-12-06T17:04:00',0.96793,0.96825,0.96793,0.96825,181.62,0.96816,0.96846,0.96815,0.96846,197.61,False
'2018-12-06T17:05:00',0.96823,0.96828,0.96804,0.96813,181.68,0.96846,0.9685,0.96826,0.9683,203.76,False
'2018-12-06T17:06:00',0.96813,0.9682,0.9679,0.96802,140.25,0.96832,0.96838,0.96806,0.96824,152.09,False
'2018-12-06T17:07:00',0.96801,0.96821,0.96794,0.96797,144.62,0.96824,0.96841,0.96815,0.96816,188.43,True
'2018-12-06T17:08:00',0.96797,0.96802,0.96786,0.96799,212.23,0.96817,0.96825,0.9681,0.96821,218.98,True
'2018-12-06T17:09:00',0.96799,0.96817,0.96793,0.96802,182.1,0.9682,0.96838,0.96814,0.96816,193.15,True
'2018-12-06T17:10:00',0.96795,0.96806,0.96783,0.96801,179.36,0.96816,0.96825,0.96802,0.96823,224.44,False
'2018-12-06T17:11:00',0.96803,0.96804,0.96784,0.96792,148.61,0.96824,0.96824,0.96804,0.96814,166.12,True
'2018-12-06T17:12:00',0.96791,0.96851,0.9679,0.96849,208.12,0.96813,0.96874,0.96812,0.96871,214.6,False
'2018-12-06T17:13:00',0.9685,0.9685,0.96834,0.96835,168.96,0.96872,0.96874,0.96856,0.96858,195.47,False
'2018-12-06T17:14:00',0.96836,0.96853,0.96817,0.96826,138.24,0.96858,0.96875,0.96839,0.96847,173.36,False
'2018-12-06T17:15:00',0.96824,0.9683,0.96804,0.96819,183.87,0.96847,0.96852,0.96826,0.96843,221.21,False
'2018-12-06T17:16:00',0.96822,0.96824,0.96798,0.96804,245.84,0.96844,0.96844,0.96818,0.96822,186.48,True
'2018-12-06T17:17:00',0.96803,0.96833,0.96803,0.96833,176.31,0.96824,0.96855,0.96823,0.96855,163.67,True
'2018-12-06T17:18:00',0.96833,0.96849,0.9683,0.96835,139.85,0.96854,0.9687,0.96852,0.96856,158.16,False
'2018-12-06T17:19:00',0.96832,0.96841,0.96814,0.96823,178.48,0.96851,0.96864,0.96836,0.96845,161.97,False
'2018-12-06T17:20:00',0.96824,0.96831,0.96813,0.96813,167.6,0.96847,0.96854,0.96833,0.96833,155.99,True
'2018-12-06T17:21:00',0.96814,0.96824,0.96811,0.96814,134.03,0.96835,0.96845,0.96833,0.96835,148.69,True
'2018-12-06T17:22:00',0.96815,0.96835,0.96811,0.96835,126.24,0.96835,0.96857,0.96829,0.96856,141.53,True
'2018-12-06T17:23:00',0.96834,0.96853,0.96834,0.96839,126.71,0.96856,0.96873,0.96856,0.96861,140.96,False
'2018-12-06T17:24:00',0.9684,0.96849,0.9683,0.96835,196.11,0.96863,0.96868,0.96851,0.96858,171.47,True
'2018-12-06T17:25:00',0.96837,0.96851,0.96833,0.96846,152.78,0.96857,0.96873,0.96855,0.96869,159.59,False
'2018-12-06T17:26:00',0.96846,0.96852,0.96825,0.96839,159.39,0.96869,0.96874,0.96846,0.96862,164.32,False
'2018-12-06T17:27:00',0.96839,0.96849,0.96825,0.96837,143.09,0.96863,0.96869,0.96846,0.96855,154.74,False
'2018-12-06T17:28:00',0.96837,0.96851,0.96834,0.96835,147.8,0.96854,0.96873,0.9685,0.96858,170.92,False
'2018-12-06T17:29:00',0.96834,0.96867,0.96822,0.9683,239.11,0.96858,0.9689,0.96847,0.96852,231.52,False
'2018-12-06T17:30:00',0.96834,0.96834,0.96797,0.96824,238.17,0.96852,0.96854,0.96816,0.96845,255.03,True
'2018-12-06T17:31:00',0.96828,0.96854,0.96819,0.96839,222.37,0.96845,0.9687,0.96839,0.96858,221.48,False
'2018-12-06T17:32:00',0.96837,0.9684,0.96821,0.96832,172.48,0.96857,0.9686,0.96841,0.96853,180.95,False
'2018-12-06T17:33:00',0.96831,0.9684,0.96807,0.96821,180.07,0.96852,0.96861,0.96828,0.9684,220.36,False
'2018-12-06T17:34:00',0.96819,0.96826,0.96805,0.96814,203.19,0.9684,0.96847,0.96826,0.96837,199.46,False
'2018-12-06T17:35:00',0.96814,0.96817,0.96795,0.96813,245.33,0.96834,0.96839,0.96817,0.96833,232.03,False
'2018-12-06T17:36:00',0.96813,0.96816,0.96801,0.96809,154.74,0.96834,0.9684,0.96823,0.96832,173.62,False
'2018-12-06T17:37:00',0.96809,0.96812,0.96789,0.968,179.48,0.96831,0.96835,0.96811,0.96824,188.84,True
'2018-12-06T17:38:00',0.968,0.96808,0.96795,0.96801,105.84,0.96823,0.9683,0.96816,0.96822,136.03,True
'2018-12-06T17:39:00',0.968,0.96814,0.96789,0.9681,180.59,0.96821,0.96835,0.96811,0.96832,184.39,False
'2018-12-06T17:40:00',0.96809,0.96816,0.96791,0.96797,134.25,0.96831,0.96838,0.96812,0.96821,152.92,True
'2018-12-06T17:41:00',0.96797,0.96828,0.96789,0.96823,161.98,0.9682,0.96852,0.96812,0.96845,182.09,True
'2018-12-06T17:42:00',0.96822,0.96827,0.96814,0.96824,145.97,0.96845,0.96847,0.96838,0.96847,137.95,True
'2018-12-06T17:43:00',0.96828,0.96834,0.96815,0.96833,158.0,0.96847,0.96856,0.96835,0.96855,195.22,False
'2018-12-06T17:44:00',0.96833,0.9685,0.96813,0.96814,224.72,0.96852,0.96873,0.96834,0.96836,192.05,False
'2018-12-06T17:45:00',0.96815,0.96821,0.96799,0.96804,163.11,0.96838,0.96842,0.96821,0.96826,165.84,True
'2018-12-06T17:46:00',0.96805,0.96832,0.96804,0.96828,165.75,0.96826,0.9685,0.96824,0.96847,182.87,False
'2018-12-06T17:47:00',0.96828,0.9684,0.96819,0.96825,157.24,0.96849,0.96859,0.96842,0.96849,169.92,False
'2018-12-06T17:48:00',0.96826,0.96829,0.96779,0.96783,165.2,0.96847,0.96851,0.96802,0.96804,203.27,False
'2018-12-06T17:49:00',0.96783,0.96787,0.96758,0.96766,181.59,0.96806,0.96808,0.96782,0.96788,194.93,True
'2018-12-06T17:50:00',0.96765,0.96796,0.96765,0.96784,151.32,0.96787,0.96818,0.96785,0.96808,140.84,False
'2018-12-06T17:51:00',0.96785,0.96791,0.9677,0.96778,114.72,0.96806,0.96813,0.96791,0.96797,121.07,False
'2018-12-06T17:52:00',0.96779,0.9679,0.96773,0.96775,123.99,0.96797,0.9681,0.96795,0.96797,134.11,False
'2018-12-06T17:53:00',0.96774,0.96782,0.96741,0.96756,158.15,0.96797,0.96803,0.96763,0.96777,173.72,False
'2018-12-06T17:54:00',0.96756,0.96758,0.96717,0.96726,216.16,0.96778,0.96778,0.9674,0.96745,239.53,True
'2018-12-06T17:55:00',0.96726,0.96746,0.96699,0.96738,173.65,0.96743,0.96768,0.96719,0.96759,166.24,False
'2018-12-06T17:56:00',0.96733,0.96764,0.96723,0.96736,253.65,0.96757,0.96784,0.96746,0.96759,262.33,True
'2018-12-06T17:57:00',0.96734,0.96774,0.96731,0.96759,177.22,0.96758,0.96795,0.96754,0.96779,211.94,True
'2018-12-06T17:58:00',0.96757,0.96785,0.9675,0.96782,175.75,0.96779,0.96808,0.96771,0.96802,195.07,True
'2018-12-06T17:59:00',0.96779,0.968,0.96775,0.96788,194.18,0.96801,0.96822,0.96797,0.96805,146.87,True
'2018-12-06T18:00:00',0.96787,0.9681,0.96787,0.96793,208.79,0.96805,0.9683,0.96805,0.96816,193.36,True
'2018-12-06T18:01:00',0.96794,0.96812,0.96793,0.96799,112.85,0.96817,0.96831,0.96812,0.9682,118.87,False
'2018-12-06T18:02:00',0.96799,0.96805,0.96769,0.96769,142.1,0.96821,0.96827,0.96787,0.96788,139.18,False
'2018-12-06T18:03:00',0.96768,0.96771,0.96755,0.96763,121.13,0.96788,0.96793,0.96778,0.96785,110.34,False
'2018-12-06T18:04:00',0.96761,0.96762,0.96746,0.96751,124.19,0.96784,0.96784,0.96769,0.96772,144.29,False
'2018-12-06T18:05:00',0.96755,0.96755,0.96741,0.96749,99.7,0.96775,0.96776,0.96762,0.9677,90.49,False
'2018-12-06T18:06:00',0.96751,0.96754,0.96741,0.96744,115.85,0.9677,0.96775,0.96763,0.96763,103.22,False
'2018-12-06T18:07:00',0.96744,0.96749,0.96735,0.96735,114.84,0.96766,0.9677,0.96755,0.96756,107.1,True
'2018-12-06T18:08:00',0.96734,0.96744,0.96731,0.96744,149.32,0.96754,0.96764,0.96752,0.96764,124.34,True
'2018-12-06T18:09:00',0.96742,0.96749,0.96734,0.96746,120.76,0.96764,0.96771,0.96754,0.96769,125.47,True
'2018-12-06T18:10:00',0.96745,0.96751,0.96728,0.96749,112.0,0.96767,0.96772,0.96751,0.96771,144.83,False
'2018-12-06T18:11:00',0.96749,0.96752,0.9674,0.96744,119.81,0.96772,0.96773,0.96763,0.96767,107.96,True
'2018-12-06T18:12:00',0.96743,0.96752,0.9674,0.96745,112.86,0.96766,0.96773,0.96763,0.96765,104.98,True
'2018-12-06T18:13:00',0.96744,0.96748,0.96735,0.96746,104.22,0.96765,0.96768,0.96757,0.96767,84.37,False
'2018-12-06T18:14:00',0.96748,0.96753,0.96736,0.96742,141.71,0.96769,0.96777,0.96758,0.96763,132.49,True
'2018-12-06T18:15:00',0.96742,0.96767,0.96739,0.96761,192.66,0.96764,0.96789,0.96761,0.96785,170.47,True
'2018-12-06T18:16:00',0.96764,0.9677,0.96753,0.9677,143.07,0.96785,0.96792,0.96776,0.96792,117.48,False
'2018-12-06T18:17:00',0.96769,0.96788,0.96764,0.96768,250.96,0.96794,0.9681,0.96786,0.96791,207.61,False
'2018-12-06T18:18:00',0.96768,0.96777,0.96734,0.96734,202.02,0.96792,0.96796,0.96755,0.96761,158.86,True
'2018-12-06T18:19:00',0.96734,0.96767,0.96732,0.96741,221.14,0.9676,0.96787,0.96756,0.96762,185.73,True
'2018-12-06T18:20:00',0.96743,0.96761,0.96741,0.96748,155.18,0.96765,0.96784,0.96762,0.96767,138.09,False
'2018-12-06T18:21:00',0.96746,0.96749,0.96734,0.96737,169.46,0.96767,0.96771,0.96755,0.96761,136.75,True
'2018-12-06T18:22:00',0.96737,0.96751,0.96732,0.96751,135.36,0.96759,0.96772,0.96752,0.96772,120.36,False
'2018-12-06T18:23:00',0.96752,0.96755,0.96744,0.96749,123.45,0.96774,0.96778,0.96767,0.96769,110.99,True
'2018-12-06T18:24:00',0.96747,0.9676,0.96747,0.96753,143.59,0.96769,0.96782,0.96768,0.96774,117.0,True
'2018-12-06T18:25:00',0.96754,0.96779,0.9675,0.96754,146.12,0.96774,0.968,0.96773,0.96773,204.13,False
'2018-12-06T18:26:00',0.96752,0.96761,0.96728,0.96732,169.14,0.9677,0.96781,0.9675,0.96754,209.37,True
'2018-12-06T18:27:00',0.96734,0.96754,0.96732,0.96754,137.37,0.96755,0.96778,0.96755,0.96776,109.35,True
'2018-12-06T18:28:00',0.96754,0.96762,0.96745,0.96759,119.75,0.96775,0.96785,0.96766,0.96781,126.32,False
'2018-12-06T18:29:00',0.96759,0.96763,0.96745,0.96757,167.9,0.9678,0.96787,0.96769,0.96781,145.96,True
'2018-12-06T18:30:00',0.96758,0.96774,0.96757,0.96768,182.81,0.96781,0.96797,0.96781,0.96789,147.1,True
'2018-12-06T18:31:00',0.96768,0.96788,0.96768,0.96787,97.5,0.96791,0.96808,0.96791,0.96806,125.94,True
'2018-12-06T18:32:00',0.96787,0.96796,0.96774,0.96789,125.77,0.96807,0.96818,0.96794,0.96811,153.32,False
'2018-12-06T18:33:00',0.9679,0.9679,0.96747,0.96756,162.96,0.96813,0.96813,0.9677,0.9678,187.43,False
'2018-12-06T18:34:00',0.96756,0.96766,0.96747,0.96755,153.86,0.96778,0.96785,0.96768,0.96776,157.9,False
'2018-12-06T18:35:00',0.96755,0.96766,0.96754,0.96755,123.11,0.96777,0.96784,0.96776,0.96776,112.82,False
'2018-12-06T18:36:00',0.96757,0.96762,0.96743,0.96743,86.97,0.96778,0.96781,0.96765,0.96766,66.37,True
'2018-12-06T18:37:00',0.96741,0.96751,0.96736,0.96749,94.75,0.96764,0.96772,0.96758,0.96771,82.86,False
'2018-12-06T18:38:00',0.96749,0.96752,0.96745,0.96748,112.72,0.9677,0.96773,0.96767,0.96769,117.21,True
'2018-12-06T18:39:00',0.96746,0.96754,0.96739,0.96749,147.96,0.96768,0.96776,0.96762,0.96771,116.86,False
'2018-12-06T18:40:00',0.96749,0.96756,0.96748,0.96748,86.21,0.9677,0.96778,0.9677,0.9677,84.77,False
'2018-12-06T18:41:00',0.96746,0.96758,0.96743,0.96747,84.24,0.96769,0.96779,0.96765,0.96769,90.84,True
'2018-12-06T18:42:00',0.96746,0.96748,0.96742,0.96748,84.02,0.96767,0.9677,0.96764,0.96769,93.67,False
'2018-12-06T18:43:00',0.96749,0.96749,0.9673,0.96732,120.85,0.96769,0.9677,0.96754,0.96754,114.8,True
'2018-12-06T18:44:00',0.96732,0.96748,0.96731,0.96743,101.77,0.96755,0.9677,0.96754,0.96766,109.21,False
'2018-12-06T18:45:00',0.96741,0.9675,0.96732,0.96733,120.49,0.96764,0.96772,0.96751,0.96754,107.49,False
'2018-12-06T18:46:00',0.96733,0.96735,0.96723,0.96732,137.76,0.96753,0.96758,0.96742,0.96755,117.75,False
'2018-12-06T18:47:00',0.96733,0.96737,0.96722,0.96728,136.26,0.96755,0.96759,0.96744,0.96749,142.24,False
'2018-12-06T18:48:00',0.96726,0.96738,0.96723,0.96726,89.12,0.96748,0.96759,0.96745,0.96746,100.36,True
'2018-12-06T18:49:00',0.96726,0.96733,0.9672,0.96731,110.36,0.96747,0.96754,0.96743,0.96754,117.97,True
'2018-12-06T18:50:00',0.96729,0.9674,0.96715,0.9674,136.79,0.96753,0.96763,0.96738,0.96762,146.97,False
'2018-12-06T18:51:00',0.96738,0.96742,0.96733,0.96738,101.74,0.96762,0.96765,0.96755,0.9676,103.61,False
'2018-12-06T18:52:00',0.96739,0.96739,0.96719,0.96736,124.65,0.9676,0.9676,0.96739,0.96757,120.18,False
'2018-12-06T18:53:00',0.96736,0.96749,0.96709,0.96722,174.32,0.96756,0.96768,0.96732,0.96744,148.22,True
'2018-12-06T18:54:00',0.96722,0.96731,0.96709,0.96725,126.34,0.96746,0.96755,0.96731,0.96748,119.87,True
'2018-12-06T18:55:00',0.96725,0.96741,0.96724,0.96735,86.62,0.96747,0.9676,0.96746,0.96758,102.86,True
'2018-12-06T18:56:00',0.96735,0.96756,0.96731,0.96744,170.96,0.96756,0.96777,0.96751,0.96768,156.46,False
'2018-12-06T18:57:00',0.96744,0.96746,0.9673,0.96741,139.72,0.96766,0.96769,0.96754,0.96763,125.57,False
'2018-12-06T18:58:00',0.96741,0.96741,0.96722,0.96729,162.73,0.96764,0.96764,0.96744,0.96752,166.98,True
'2018-12-06T18:59:00',0.96728,0.96746,0.96724,0.96742,126.97,0.96751,0.96765,0.96746,0.96764,118.98,True
'2018-12-06T19:00:00',0.96743,0.96768,0.9674,0.96765,153.19,0.96764,0.96794,0.96761,0.96789,163.6,False
'2018-12-06T19:01:00',0.96765,0.96765,0.96747,0.96756,102.4,0.96788,0.96788,0.9677,0.96777,99.11,False
'2018-12-06T19:02:00',0.96754,0.96754,0.9674,0.96747,114.73,0.96775,0.96775,0.96762,0.96769,128.98,False
'2018-12-06T19:03:00',0.9675,0.9675,0.96716,0.96717,134.23,0.96769,0.96772,0.96741,0.96741,156.37,True
'2018-12-06T19:04:00',0.96718,0.96729,0.96714,0.96726,119.84,0.96741,0.96751,0.96736,0.96748,129.12,False
'2018-12-06T19:05:00',0.96726,0.96726,0.96712,0.96719,103.11,0.96749,0.96749,0.96734,0.96741,110.0,False
'2018-12-06T19:06:00',0.96718,0.96724,0.96714,0.96716,96.35,0.96741,0.96746,0.96735,0.96736,89.87,False
'2018-12-06T19:07:00',0.96717,0.96727,0.96709,0.96713,142.35,0.96736,0.96746,0.96731,0.96734,117.0,False
'2018-12-06T19:08:00',0.96712,0.96714,0.96698,0.96702,168.75,0.96734,0.96736,0.9672,0.96725,136.59,True
'2018-12-06T19:09:00',0.96704,0.96717,0.96704,0.96714,105.87,0.96725,0.9674,0.96725,0.96737,109.11,False
'2018-12-06T19:10:00',0.96715,0.96715,0.96698,0.9671,121.31,0.96738,0.96738,0.96721,0.9673,111.49,True
'2018-12-06T19:11:00',0.9671,0.96723,0.96705,0.96722,105.18,0.96731,0.96745,0.96727,0.96744,90.37,False
'2018-12-06T19:12:00',0.96721,0.96721,0.96704,0.96707,116.48,0.96744,0.96744,0.96723,0.96727,111.8,False
'2018-12-06T19:13:00',0.96707,0.96708,0.96694,0.96697,126.19,0.96726,0.96729,0.96716,0.9672,107.37,True
'2018-12-06T19:14:00',0.96697,0.96707,0.96697,0.967,75.68,0.96719,0.96728,0.96717,0.9672,60.5,True
'2018-12-06T19:15:00',0.96698,0.96709,0.96697,0.96703,92.18,0.9672,0.96732,0.9672,0.96726,80.87,False
'2018-12-06T19:16:00',0.96703,0.96704,0.96699,0.96702,39.5,0.96725,0.96726,0.96722,0.96724,38.0,True
'2018-12-06T19:17:00',0.96702,0.9672,0.96702,0.9672,69.61,0.96723,0.96741,0.96723,0.96741,61.86,False
'2018-12-06T19:18:00',0.96719,0.96719,0.96708,0.96713,92.71,0.96738,0.96741,0.9673,0.96735,93.99,False
'2018-12-06T19:19:00',0.96712,0.96713,0.967,0.967,108.59,0.96735,0.96735,0.96722,0.96724,106.97,True
'2018-12-06T19:20:00',0.96699,0.96712,0.96693,0.96712,116.82,0.96722,0.96732,0.96715,0.96732,112.24,True
'2018-12-06T19:21:00',0.96712,0.96726,0.96704,0.96722,103.86,0.96733,0.96748,0.96727,0.96744,98.24,False
'2018-12-06T19:22:00',0.96721,0.96726,0.96707,0.96711,82.19,0.96745,0.96748,0.96729,0.96733,72.12,False
'2018-12-06T19:23:00',0.96712,0.96716,0.96709,0.96711,45.49,0.96733,0.96739,0.96732,0.96733,45.99,False
'2018-12-06T19:24:00',0.96712,0.96715,0.96703,0.96705,64.48,0.96734,0.96738,0.96725,0.96728,61.15,True
'2018-12-06T19:25:00',0.96708,0.96715,0.96705,0.96705,93.88,0.96728,0.96737,0.96725,0.96729,83.62,True
'2018-12-06T19:26:00',0.96705,0.9673,0.96704,0.9673,104.7,0.96728,0.96752,0.96728,0.96751,81.25,True
'2018-12-06T19:27:00',0.9673,0.96733,0.96721,0.96731,94.24,0.9675,0.96754,0.96744,0.96754,83.5,True
'2018-12-06T19:28:00',0.96732,0.96736,0.96727,0.96732,68.35,0.96754,0.96759,0.9675,0.96755,68.36,False
'2018-12-06T19:29:00',0.96733,0.96733,0.96718,0.96724,109.82,0.96755,0.96755,0.9674,0.96746,107.85,False
'2018-12-06T19:30:00',0.96724,0.96725,0.9671,0.96714,116.25,0.96743,0.96745,0.96731,0.96735,94.12,False
'2018-12-06T19:31:00',0.96713,0.96716,0.96699,0.9671,110.35,0.96737,0.96738,0.96722,0.96733,117.37,False
'2018-12-06T19:32:00',0.96709,0.9671,0.96695,0.967,84.55,0.96733,0.96733,0.96718,0.96721,93.31,True
'2018-12-06T19:33:00',0.96701,0.96703,0.96692,0.96702,57.34,0.96722,0.96725,0.96714,0.96724,51.48,False
'2018-12-06T19:34:00',0.967,0.96701,0.96692,0.96695,56.98,0.96724,0.96724,0.96715,0.96718,61.1,False
'2018-12-06T19:35:00',0.96693,0.96702,0.96693,0.96693,96.22,0.96718,0.96723,0.96709,0.96711,84.36,True
'2018-12-06T19:36:00',0.96694,0.96707,0.96694,0.96705,92.22,0.96711,0.96729,0.96711,0.96728,91.4,True
'2018-12-06T19:37:00',0.96706,0.96714,0.96703,0.96712,114.71,0.96728,0.96735,0.96726,0.96733,95.82,True
'2018-12-06T19:38:00',0.96711,0.96735,0.9671,0.96731,157.31,0.96732,0.96758,0.96732,0.96754,135.34,False
'2018-12-06T19:39:00',0.96732,0.96732,0.96718,0.9672,132.71,0.96754,0.96754,0.9674,0.96742,118.97,True
'2018-12-06T19:40:00',0.96721,0.96729,0.96721,0.96725,97.36,0.96743,0.96752,0.96743,0.96748,79.36,True
'2018-12-06T19:41:00',0.96724,0.96736,0.96718,0.96731,110.86,0.96748,0.96758,0.96741,0.96754,101.73,False
'2018-12-06T19:42:00',0.96731,0.96733,0.96723,0.96726,113.25,0.96753,0.96754,0.96746,0.96746,104.21,True
'2018-12-06T19:43:00',0.96727,0.96744,0.96724,0.96733,115.41,0.96748,0.96765,0.96745,0.96754,96.29,False
'2018-12-06T19:44:00',0.96732,0.96733,0.9671,0.96723,130.43,0.96754,0.96755,0.96734,0.96745,114.1,False
'2018-12-06T19:45:00',0.96723,0.96727,0.96716,0.96719,102.61,0.96746,0.96749,0.96737,0.9674,105.06,False
'2018-12-06T19:46:00',0.96719,0.96719,0.96708,0.96709,67.75,0.96741,0.96741,0.96729,0.96731,61.0,True
'2018-12-06T19:47:00',0.96711,0.96718,0.96708,0.9671,78.99,0.96731,0.9674,0.96731,0.96732,78.27,False
'2018-12-06T19:48:00',0.96708,0.9671,0.96707,0.96708,29.2,0.96732,0.96732,0.96729,0.9673,17.5,True
'2018-12-06T19:49:00',0.96709,0.96721,0.96708,0.9672,94.54,0.96731,0.96744,0.9673,0.96743,96.84,False
'2018-12-06T19:50:00',0.96719,0.96725,0.96713,0.96713,99.73,0.96741,0.96749,0.96735,0.96735,98.91,False
'2018-12-06T19:51:00',0.96713,0.96714,0.96676,0.96683,128.39,0.96734,0.96736,0.96698,0.96706,116.11,False
'2018-12-06T19:52:00',0.96683,0.96687,0.96671,0.96674,103.83,0.96703,0.96711,0.96692,0.96697,98.6,False
'2018-12-06T19:53:00',0.96674,0.96681,0.96654,0.9666,138.52,0.96696,0.96703,0.96678,0.96682,122.86,True
'2018-12-06T19:54:00',0.9666,0.96672,0.96657,0.96672,89.59,0.96681,0.96692,0.96679,0.96692,80.67,False
'2018-12-06T19:55:00',0.96672,0.96677,0.96649,0.96666,146.12,0.96693,0.96701,0.96673,0.96688,135.22,True
'2018-12-06T19:56:00',0.9667,0.96687,0.9667,0.96678,96.35,0.96688,0.96709,0.96688,0.96701,92.11,False
'2018-12-06T19:57:00',0.96678,0.96681,0.96674,0.96676,116.06,0.967,0.96704,0.96694,0.96696,82.0,True
'2018-12-06T19:58:00',0.96676,0.96692,0.96672,0.9669,98.87,0.96698,0.96716,0.96695,0.96711,95.0,True
'2018-12-06T19:59:00',0.9669,0.96709,0.9669,0.96704,112.09,0.96715,0.9673,0.96714,0.96728,110.77,True
'2018-12-06T20:00:00',0.96703,0.96725,0.96702,0.9672,134.19,0.96727,0.96747,0.96726,0.96743,125.18,True
'2018-12-06T20:01:00',0.9672,0.96728,0.96717,0.96723,92.48,0.96744,0.96749,0.96739,0.96746,85.74,True
'2018-12-06T20:02:00',0.96724,0.96733,0.96723,0.96729,77.24,0.96745,0.96755,0.96745,0.96751,84.12,True
'2018-12-06T20:03:00',0.96729,0.96736,0.96721,0.96733,111.8,0.96749,0.96758,0.96744,0.96756,96.72,False
'2018-12-06T20:04:00',0.96732,0.96734,0.96729,0.9673,69.11,0.96754,0.96757,0.9675,0.96751,52.87,True
'2018-12-06T20:05:00',0.96729,0.9676,0.96722,0.9676,82.41,0.96751,0.96783,0.96744,0.96783,94.24,False
'2018-12-06T20:06:00',0.96759,0.9676,0.96744,0.96746,149.45,0.96783,0.96784,0.96763,0.96767,140.5,False
'2018-12-06T20:07:00',0.96746,0.96746,0.9673,0.9674,135.21,0.96766,0.96769,0.96754,0.96763,116.29,False
'2018-12-06T20:08:00',0.96739,0.96743,0.96719,0.96727,110.96,0.96762,0.96763,0.96739,0.96746,101.5,False
'2018-12-06T20:09:00',0.96729,0.96729,0.96715,0.96724,77.72,0.96746,0.96751,0.96735,0.96748,78.62,False
'2018-12-06T20:10:00',0.96724,0.96724,0.96701,0.96711,102.44,0.96747,0.96747,0.96723,0.96733,102.72,False
'2018-12-06T20:11:00',0.96711,0.96721,0.96705,0.96706,89.31,0.96734,0.96741,0.96727,0.96727,78.12,True
'2018-12-06T20:12:00',0.96707,0.96723,0.96707,0.96713,97.08,0.96727,0.96744,0.96727,0.96734,82.12,False
'2018-12-06T20:13:00',0.96712,0.96712,0.96695,0.96699,94.4,0.96734,0.96734,0.96719,0.96721,78.74,True
'2018-12-06T20:14:00',0.96705,0.9671,0.96695,0.96704,95.33,0.96721,0.96732,0.96718,0.96725,93.59,False
'2018-12-06T20:15:00',0.96702,0.96706,0.96697,0.96702,56.83,0.96725,0.96728,0.96716,0.96722,55.99,True
'2018-12-06T20:16:00',0.96702,0.96708,0.96702,0.96707,45.74,0.96723,0.96729,0.9672,0.96729,42.66,True
'2018-12-06T20:17:00',0.96709,0.96715,0.96708,0.96711,36.8,0.96729,0.96734,0.96726,0.96732,55.3,False
'2018-12-06T20:18:00',0.9671,0.96717,0.96705,0.96705,45.0,0.96726,0.96733,0.96723,0.96726,61.09,False
'2018-12-06T20:19:00',0.96705,0.96714,0.96691,0.96693,76.0,0.96725,0.96736,0.96712,0.96715,82.67,False
'2018-12-06T20:20:00',0.96697,0.96703,0.96671,0.96674,97.08,0.96718,0.96725,0.96692,0.96693,104.09,False
'2018-12-06T20:21:00',0.96673,0.96682,0.96665,0.96665,90.35,0.96693,0.96704,0.96685,0.96686,94.52,False
'2018-12-06T20:22:00',0.96665,0.96666,0.96642,0.96647,101.08,0.96685,0.96687,0.9666,0.96669,114.21,True
'2018-12-06T20:23:00',0.96647,0.96663,0.96646,0.96663,127.22,0.9667,0.96685,0.96668,0.96684,130.6,False
'2018-12-06T20:24:00',0.96662,0.96669,0.96651,0.96662,146.68,0.96686,0.96691,0.96675,0.96684,140.33,True
'2018-12-06T20:25:00',0.96667,0.9667,0.96648,0.96663,93.97,0.96689,0.96693,0.9667,0.96686,97.34,True
'2018-12-06T20:26:00',0.96663,0.96685,0.96663,0.96676,130.21,0.96687,0.96706,0.96687,0.96698,152.87,True
'2018-12-06T20:27:00',0.96678,0.967,0.96674,0.96698,147.48,0.967,0.96723,0.96698,0.96722,169.83,False
'2018-12-06T20:28:00',0.96698,0.96698,0.96678,0.96679,99.99,0.96721,0.96721,0.96701,0.96703,114.86,True
'2018-12-06T20:29:00',0.96679,0.96691,0.96673,0.96681,95.98,0.96702,0.96713,0.96695,0.96703,105.61,True
'2018-12-06T20:30:00',0.96681,0.96688,0.96673,0.96687,93.37,0.96704,0.9671,0.96694,0.96709,119.68,True
'2018-12-06T20:31:00',0.96687,0.96707,0.96687,0.96704,87.75,0.9671,0.96731,0.96709,0.96726,105.74,False
'2018-12-06T20:32:00',0.96701,0.96702,0.96685,0.96692,127.75,0.96724,0.96726,0.96707,0.96711,151.01,False
'2018-12-06T20:33:00',0.96692,0.96692,0.9667,0.96684,127.36,0.96714,0.96714,0.96691,0.96707,139.57,False
'2018-12-06T20:34:00',0.96684,0.96684,0.96673,0.96679,98.12,0.96706,0.96707,0.96696,0.96703,110.29,True
'2018-12-06T20:35:00',0.9668,0.96693,0.96677,0.96691,94.86,0.96703,0.96716,0.96701,0.96716,102.07,False
'2018-12-06T20:36:00',0.96691,0.96692,0.96672,0.96674,111.6,0.96715,0.96715,0.96693,0.96696,111.96,True
'2018-12-06T20:37:00',0.96672,0.96675,0.96663,0.96675,143.1,0.96695,0.96697,0.96684,0.96696,179.3,True
'2018-12-06T20:38:00',0.96675,0.96694,0.96674,0.96678,112.98,0.96697,0.96718,0.96697,0.967,110.97,False
'2018-12-06T20:39:00',0.96677,0.96681,0.9667,0.96674,97.86,0.967,0.96704,0.96691,0.96695,118.61,True
'2018-12-06T20:40:00',0.96671,0.96684,0.96671,0.9668,86.61,0.96695,0.96706,0.96694,0.96703,90.23,False
'2018-12-06T20:41:00',0.96681,0.96688,0.96679,0.96679,65.04,0.96704,0.96709,0.96701,0.96702,77.22,True
'2018-12-06T20:42:00',0.9668,0.96696,0.96674,0.96696,81.47,0.96703,0.96717,0.96696,0.96717,82.6,False
'2018-12-06T20:43:00',0.96696,0.96707,0.96693,0.96693,79.02,0.96719,0.9673,0.96716,0.96717,66.49,False
'2018-12-06T20:44:00',0.96694,0.96694,0.96674,0.96676,53.37,0.96715,0.96715,0.96692,0.96698,56.27,True
'2018-12-06T20:45:00',0.96675,0.96694,0.96675,0.96693,115.36,0.96696,0.96716,0.96696,0.96714,117.94,False
'2018-12-06T20:46:00',0.96692,0.9671,0.96679,0.96684,125.15,0.96713,0.96731,0.96702,0.96705,125.0,True
'2018-12-06T20:47:00',0.96685,0.96699,0.96683,0.96694,94.72,0.96706,0.96719,0.96706,0.96715,89.23,True
'2018-12-06T20:48:00',0.96694,0.96701,0.96684,0.96701,101.61,0.96712,0.9672,0.96701,0.9672,87.75,True
'2018-12-06T20:49:00',0.96701,0.96709,0.96697,0.96703,82.5,0.96722,0.96726,0.96714,0.96724,74.75,False
'2018-12-06T20:50:00',0.96702,0.96708,0.96696,0.96703,79.74,0.96722,0.96727,0.96715,0.96722,67.5,True
'2018-12-06T20:51:00',0.96701,0.96708,0.96695,0.96704,61.99,0.96722,0.9673,0.96717,0.96727,57.25,False
'2018-12-06T20:52:00',0.96704,0.96706,0.96695,0.967,120.73,0.96726,0.96728,0.96718,0.96723,132.85,False
'2018-12-06T20:53:00',0.96701,0.96706,0.96698,0.96699,71.24,0.96723,0.96727,0.9672,0.96722,68.72,True
'2018-12-06T20:54:00',0.96704,0.96709,0.96694,0.96702,97.23,0.96722,0.9673,0.96715,0.96724,96.21,False
'2018-12-06T20:55:00',0.96701,0.96714,0.96699,0.96699,124.21,0.96725,0.96735,0.96722,0.96723,138.2,True
'2018-12-06T20:56:00',0.96699,0.96714,0.96695,0.96705,102.97,0.96723,0.96734,0.96717,0.96727,112.66,True
'2018-12-06T20:57:00',0.96706,0.96715,0.96702,0.96715,124.84,0.96727,0.96738,0.96725,0.96737,128.12,False
'2018-12-06T20:58:00',0.96714,0.96719,0.96705,0.96708,146.33,0.96737,0.96738,0.96727,0.96731,151.56,False
'2018-12-06T20:59:00',0.9671,0.96717,0.96703,0.96708,158.98,0.96731,0.96737,0.96725,0.96728,128.6,True
'2018-12-06T21:00:00',0.96708,0.96729,0.96704,0.96725,127.6,0.96727,0.9675,0.96725,0.96748,132.05,False
'2018-12-06T21:01:00',0.96726,0.96739,0.96718,0.96724,98.24,0.96748,0.96759,0.96743,0.96745,102.23,True
'2018-12-06T21:02:00',0.96724,0.96735,0.96719,0.96734,90.11,0.96748,0.96757,0.96744,0.96756,88.6,False
'2018-12-06T21:03:00',0.96734,0.96739,0.96727,0.96733,97.62,0.96755,0.96762,0.96749,0.96755,99.34,True
'2018-12-06T21:04:00',0.96734,0.96743,0.96729,0.96734,101.6,0.96756,0.96764,0.96752,0.96757,95.11,True
'2018-12-06T21:05:00',0.96738,0.96744,0.96733,0.96741,76.0,0.96757,0.96763,0.96754,0.96763,88.58,False
'2018-12-06T21:06:00',0.96742,0.96746,0.96728,0.96739,91.75,0.96763,0.96765,0.96748,0.9676,116.32,False
'2018-12-06T21:07:00',0.96738,0.96743,0.96731,0.96735,77.0,0.9676,0.96761,0.9675,0.96755,103.86,True
'2018-12-06T21:08:00',0.96734,0.96745,0.96732,0.96742,60.5,0.96755,0.96762,0.96751,0.96762,73.48,False
'2018-12-06T21:09:00',0.96741,0.96744,0.96733,0.96734,59.0,0.9676,0.96763,0.96751,0.96751,76.48,False
'2018-12-06T21:10:00',0.96732,0.96738,0.96729,0.96729,75.0,0.96751,0.96757,0.96747,0.96747,99.86,False
'2018-12-06T21:11:00',0.9673,0.96732,0.96721,0.96727,63.5,0.96748,0.96751,0.9674,0.96746,74.86,False
'2018-12-06T21:12:00',0.96728,0.96733,0.9672,0.96722,89.12,0.96746,0.96755,0.96741,0.96745,133.85,False
'2018-12-06T21:13:00',0.96723,0.96725,0.96715,0.96718,52.37,0.96744,0.96747,0.96736,0.9674,57.85,True
'2018-12-06T21:14:00',0.96718,0.96745,0.96715,0.96742,98.75,0.96736,0.96767,0.96736,0.96761,142.9,False
'2018-12-06T21:15:00',0.96741,0.96744,0.96733,0.96736,87.75,0.96761,0.96762,0.96753,0.96756,100.97,True
'2018-12-06T21:16:00',0.96736,0.96749,0.96734,0.96748,46.0,0.96755,0.96771,0.96754,0.96769,62.59,False
'2018-12-06T21:17:00',0.96748,0.96748,0.96738,0.96743,72.37,0.96768,0.96768,0.96758,0.96762,82.99,False
'2018-12-06T21:18:00',0.96742,0.96744,0.96715,0.96719,96.1,0.96762,0.96764,0.96739,0.96739,98.19,True
'2018-12-06T21:19:00',0.96716,0.9673,0.96712,0.96726,95.59,0.96739,0.96754,0.96737,0.96751,106.46,False
'2018-12-06T21:20:00',0.96727,0.96729,0.96718,0.96721,53.86,0.96751,0.96754,0.96742,0.96745,63.55,False
'2018-12-06T21:21:00',0.96721,0.96724,0.96711,0.96721,88.85,0.96744,0.96749,0.96734,0.96745,90.56,False
'2018-12-06T21:22:00',0.96721,0.96724,0.96708,0.96718,108.98,0.96746,0.96747,0.96731,0.96742,88.27,True
'2018-12-06T21:23:00',0.96718,0.96724,0.96717,0.9672,65.59,0.96743,0.96747,0.96739,0.96742,66.36,False
'2018-12-06T21:24:00',0.9672,0.96721,0.96709,0.96716,37.87,0.96744,0.96744,0.9673,0.96739,42.84,True
'2018-12-06T21:25:00',0.96716,0.96725,0.96708,0.96725,108.34,0.96738,0.96748,0.96733,0.96748,106.25,True
'2018-12-06T21:26:00',0.96723,0.96737,0.96723,0.9673,89.73,0.96748,0.96756,0.96745,0.96753,99.97,False
'2018-12-06T21:27:00',0.96729,0.96732,0.96719,0.9673,68.62,0.96751,0.96756,0.96742,0.96752,69.85,True
'2018-12-06T21:28:00',0.96729,0.96734,0.96728,0.9673,23.87,0.96751,0.96757,0.9675,0.96753,19.75,True
'2018-12-06T21:29:00',0.9673,0.96763,0.96729,0.96763,90.22,0.96754,0.96787,0.96752,0.96787,105.41,False
'2018-12-06T21:30:00',0.96763,0.96764,0.96749,0.96759,126.98,0.96786,0.96788,0.96769,0.96783,122.3,True
'2018-12-06T21:31:00',0.96759,0.96775,0.9675,0.96764,146.21,0.96784,0.96795,0.96775,0.96789,148.31,True
'2018-12-06T21:32:00',0.96765,0.96775,0.96758,0.96765,141.85,0.96786,0.96796,0.96781,0.96788,135.07,True
'2018-12-06T21:33:00',0.96765,0.96778,0.96764,0.96766,101.86,0.96789,0.96796,0.96787,0.96787,104.61,False
'2018-12-06T21:34:00',0.96767,0.9677,0.96744,0.96749,90.74,0.96787,0.96792,0.96767,0.96773,102.35,True
'2018-12-06T21:35:00',0.96749,0.96774,0.96749,0.96771,82.36,0.96772,0.96797,0.96772,0.96795,97.22,False
'2018-12-06T21:36:00',0.96774,0.96778,0.96752,0.96753,110.86,0.96795,0.96799,0.96772,0.96772,124.7,False
'2018-12-06T21:37:00',0.96748,0.96772,0.96743,0.9675,90.09,0.96773,0.96795,0.96765,0.96774,110.1,False
'2018-12-06T21:38:00',0.96749,0.96756,0.96742,0.96742,95.86,0.96775,0.96778,0.96765,0.96766,106.23,True
'2018-12-06T21:39:00',0.96742,0.96749,0.96739,0.96744,58.73,0.96764,0.96773,0.96763,0.96767,65.24,False
'2018-12-06T21:40:00',0.96743,0.96748,0.96733,0.96739,146.56,0.96767,0.96772,0.96758,0.96765,169.96,False
'2018-12-06T21:41:00',0.96739,0.96744,0.96731,0.96737,103.99,0.96764,0.96768,0.96753,0.96758,103.08,False
'2018-12-06T21:42:00',0.96739,0.96739,0.96731,0.96734,75.0,0.9676,0.96762,0.96754,0.96757,81.1,True
'2018-12-06T21:43:00',0.96734,0.96748,0.96732,0.96744,78.61,0.96758,0.9677,0.96754,0.96764,84.23,False
'2018-12-06T21:44:00',0.96744,0.96747,0.96729,0.96736,127.22,0.96766,0.96772,0.96754,0.96761,136.73,True
'2018-12-06T21:45:00',0.96735,0.96747,0.96735,0.96742,104.11,0.96759,0.96771,0.96759,0.96767,110.85,False
'2018-12-06T21:46:00',0.96747,0.96754,0.96733,0.96741,157.45,0.96768,0.96776,0.96755,0.96764,147.61,False
'2018-12-06T21:47:00',0.9674,0.96743,0.96734,0.96737,96.74,0.96759,0.96764,0.96757,0.96759,86.96,True
'2018-12-06T21:48:00',0.96738,0.96745,0.9673,0.9674,130.78,0.96758,0.96769,0.96753,0.96765,119.75,True
'2018-12-06T21:49:00',0.96742,0.96745,0.96734,0.96744,96.48,0.96765,0.96769,0.96757,0.96763,91.86,True
'2018-12-06T21:50:00',0.96741,0.96758,0.96741,0.96754,125.69,0.96764,0.96778,0.96764,0.96777,120.62,True
'2018-12-06T21:51:00',0.96754,0.96769,0.96754,0.96755,120.99,0.96776,0.96791,0.96775,0.96779,111.0,True
'2018-12-06T21:52:00',0.96754,0.96764,0.96752,0.96759,111.85,0.96779,0.96785,0.96773,0.96781,94.21,False
'2018-12-06T21:53:00',0.96758,0.96761,0.96738,0.96741,97.12,0.96781,0.96783,0.96757,0.96762,103.32,True
'2018-12-06T21:54:00',0.9674,0.96758,0.96739,0.96756,118.47,0.96762,0.96783,0.96762,0.9678,119.84,True
'2018-12-06T21:55:00',0.96756,0.96764,0.96751,0.96759,105.19,0.96782,0.9679,0.96776,0.96782,108.62,False
'2018-12-06T21:56:00',0.96757,0.96764,0.96739,0.9674,93.86,0.96782,0.96785,0.96762,0.96762,92.34,False
'2018-12-06T21:57:00',0.96742,0.96745,0.96734,0.96739,89.24,0.96762,0.96767,0.96754,0.9676,113.56,False
'2018-12-06T21:58:00',0.96738,0.96739,0.96726,0.9673,104.36,0.96761,0.96763,0.96746,0.96751,136.53,True
'2018-12-06T21:59:00',0.9673,0.96746,0.96728,0.96741,101.23,0.96752,0.96769,0.96751,0.96765,118.68,False
'2018-12-06T22:00:00',0.96739,0.96741,0.96727,0.96728,73.86,0.96763,0.96764,0.96748,0.96751,68.62,True
'2018-12-06T22:01:00',0.96728,0.96743,0.96721,0.96728,91.1,0.9675,0.96764,0.96742,0.96752,69.37,True
'2018-12-06T22:02:00',0.96729,0.96732,0.96724,0.9673,50.97,0.96752,0.96757,0.96747,0.96751,44.98,True
'2018-12-06T22:03:00',0.9673,0.96737,0.96727,0.96731,52.48,0.96746,0.96759,0.96746,0.96756,47.97,True
'2018-12-06T22:04:00',0.96731,0.9675,0.96731,0.96743,36.75,0.96754,0.96774,0.96754,0.96765,41.62,True
'2018-12-06T22:05:00',0.96744,0.96754,0.96738,0.96749,57.74,0.96765,0.96777,0.9676,0.96775,46.48,True
'2018-12-06T22:06:00',0.9675,0.96756,0.96749,0.96752,61.2,0.96775,0.9678,0.96771,0.96771,58.87,False
'2018-12-06T22:07:00',0.96745,0.9675,0.96745,0.96749,22.62,0.96768,0.96773,0.96767,0.96772,28.5,False
'2018-12-06T22:08:00',0.96749,0.96752,0.96741,0.96741,44.77,0.96771,0.96777,0.96763,0.96763,44.99,True
'2018-12-06T22:09:00',0.96739,0.96757,0.96736,0.96751,60.98,0.96764,0.96782,0.96761,0.96776,64.59,False
'2018-12-06T22:10:00',0.96751,0.96751,0.96747,0.96747,8.5,0.96774,0.96774,0.96772,0.96773,8.5,True
'2018-12-06T22:11:00',0.96747,0.96754,0.96747,0.9675,18.85,0.96772,0.96775,0.96769,0.96774,17.49,False
'2018-12-06T22:12:00',0.9675,0.96759,0.96747,0.96747,24.5,0.96775,0.96776,0.9677,0.9677,31.87,False
'2018-12-06T22:13:00',0.96748,0.96748,0.96737,0.96739,48.81,0.9677,0.9677,0.96758,0.96761,36.25,True
'2018-12-06T22:14:00',0.96741,0.96748,0.96739,0.96739,40.84,0.9676,0.96773,0.9676,0.96767,42.24,False
'2018-12-06T22:15:00',0.96739,0.96741,0.96733,0.96733,54.98,0.96764,0.96764,0.96756,0.96756,59.25,False
'2018-12-06T22:16:00',0.96731,0.96733,0.96724,0.96724,26.15,0.96756,0.96762,0.96748,0.96748,21.75,True
'2018-12-06T22:17:00',0.96724,0.96734,0.96723,0.96734,31.6,0.9675,0.96762,0.96749,0.96761,29.35,True
'2018-12-06T22:18:00',0.96735,0.96743,0.96734,0.96743,29.99,0.96761,0.96766,0.96759,0.96766,30.75,False
'2018-12-06T22:19:00',0.96742,0.96742,0.96737,0.96738,4.0,0.96765,0.96765,0.9676,0.96761,3.0,True
'2018-12-06T22:20:00',0.96736,0.96742,0.96733,0.96741,33.0,0.96761,0.96763,0.96758,0.96763,36.62,False
'2018-12-06T22:21:00',0.96739,0.96742,0.96736,0.96737,15.0,0.96763,0.96764,0.96759,0.9676,17.99,True
'2018-12-06T22:22:00',0.96735,0.96747,0.96734,0.96738,30.0,0.96759,0.96771,0.96757,0.9676,35.37,True
'2018-12-06T22:23:00',0.96742,0.96746,0.96742,0.96744,25.99,0.96762,0.96768,0.96762,0.96767,22.5,True
'2018-12-06T22:24:00',0.96744,0.96747,0.96742,0.96747,50.59,0.96768,0.96773,0.96765,0.96772,36.0,True
'2018-12-06T22:25:00',0.96746,0.96752,0.96745,0.96747,73.91,0.96772,0.96776,0.9677,0.96774,43.5,False
'2018-12-06T22:26:00',0.96748,0.9675,0.96734,0.9674,52.58,0.96774,0.96774,0.96761,0.96765,50.37,False
'2018-12-06T22:27:00',0.9674,0.9674,0.96729,0.96733,20.74,0.96764,0.96764,0.9675,0.96758,26.0,True
'2018-12-06T22:28:00',0.96732,0.96755,0.96732,0.96749,32.48,0.96758,0.9678,0.96757,0.96774,37.5,True
'2018-12-06T22:29:00',0.96749,0.96762,0.96746,0.96761,65.87,0.96773,0.96786,0.96768,0.96784,59.87,True
'2018-12-06T22:30:00',0.96761,0.96764,0.96748,0.96764,50.99,0.96783,0.96787,0.96772,0.96787,47.75,False
'2018-12-06T22:31:00',0.96764,0.96768,0.96761,0.96762,29.25,0.96788,0.96791,0.96785,0.96788,31.0,True
'2018-12-06T22:32:00',0.96763,0.96766,0.96763,0.96763,16.5,0.96788,0.96791,0.96788,0.9679,24.37,True
'2018-12-06T22:33:00',0.96765,0.96773,0.96759,0.96773,40.11,0.9679,0.96798,0.96785,0.96798,33.25,False
'2018-12-06T22:34:00',0.96776,0.96776,0.96769,0.96769,33.87,0.968,0.968,0.96794,0.96795,26.25,True
'2018-12-06T22:35:00',0.9677,0.96771,0.96767,0.9677,23.99,0.96795,0.96795,0.96791,0.96794,19.75,True
'2018-12-06T22:36:00',0.9677,0.9678,0.96768,0.96777,31.25,0.96796,0.96806,0.96793,0.96798,27.0,False
'2018-12-06T22:37:00',0.9677,0.96773,0.96758,0.96764,57.96,0.96797,0.96798,0.96783,0.96788,39.75,False
'2018-12-06T22:38:00',0.96763,0.96765,0.9676,0.96762,17.87,0.96788,0.96788,0.96783,0.96787,16.87,False
'2018-12-06T22:39:00',0.9676,0.9676,0.96753,0.96758,35.23,0.96785,0.96785,0.96777,0.96782,25.5,True
'2018-12-06T22:40:00',0.96757,0.96759,0.96756,0.96759,12.87,0.96782,0.96782,0.9678,0.96781,15.25,False
'2018-12-06T22:41:00',0.96757,0.9676,0.96754,0.96754,21.62,0.96782,0.96785,0.96776,0.9678,28.33,True
'2018-12-06T22:42:00',0.96754,0.96763,0.96751,0.96762,16.74,0.96779,0.96788,0.96778,0.96787,15.0,True
'2018-12-06T22:43:00',0.96764,0.9677,0.96763,0.9677,25.24,0.96787,0.96794,0.96786,0.96793,25.49,False
'2018-12-06T22:44:00',0.96767,0.96767,0.96755,0.96761,64.86,0.96792,0.96793,0.9678,0.96786,53.6,True
'2018-12-06T22:45:00',0.96764,0.96771,0.96756,0.96771,56.7,0.96788,0.96796,0.96782,0.96793,43.49,False
'2018-12-06T22:46:00',0.96771,0.96772,0.96768,0.9677,17.25,0.96794,0.96796,0.96792,0.96794,17.5,True
'2018-12-06T22:47:00',0.96771,0.96783,0.96771,0.96781,23.74,0.96795,0.96809,0.96794,0.96806,25.62,False
'2018-12-06T22:48:00',0.96783,0.96785,0.96779,0.96781,27.24,0.96806,0.96808,0.96801,0.96805,25.75,False
'2018-12-06T22:49:00',0.9678,0.9678,0.96768,0.96772,53.49,0.96805,0.96805,0.96791,0.96794,47.87,True
'2018-12-06T22:50:00',0.9677,0.96781,0.96769,0.96777,48.21,0.96794,0.96804,0.96794,0.96802,36.25,True
'2018-12-06T22:51:00',0.96778,0.96793,0.96778,0.96784,46.12,0.96802,0.96815,0.96802,0.9681,42.74,False
'2018-12-06T22:52:00',0.96784,0.96784,0.9678,0.96781,35.74,0.96807,0.96807,0.96804,0.96806,31.87,True
'2018-12-06T22:53:00',0.96781,0.96797,0.96781,0.96797,36.0,0.96807,0.96822,0.96804,0.96821,37.74,True
'2018-12-06T22:54:00',0.96796,0.96809,0.96796,0.96809,25.37,0.96821,0.96833,0.96821,0.96833,30.74,True
'2018-12-06T22:55:00',0.96808,0.96819,0.96805,0.96818,23.62,0.96834,0.96838,0.96829,0.96837,22.5,False
'2018-12-06T22:56:00',0.96818,0.96818,0.96794,0.96806,68.48,0.96836,0.96836,0.96815,0.96828,58.25,False
'2018-12-06T22:57:00',0.96806,0.96806,0.96788,0.9679,21.75,0.96829,0.96829,0.96814,0.96816,21.0,True
'2018-12-06T22:58:00',0.96789,0.96801,0.96789,0.96795,30.37,0.96816,0.96825,0.96816,0.9682,29.87,True
'2018-12-06T22:59:00',0.96797,0.96812,0.96759,0.96779,60.5,0.96821,0.96877,0.96818,0.96877,64.25,False
'2018-12-06T23:00:00',0.96789,0.96793,0.96734,0.96734,9.75,0.96901,0.96923,0.969,0.969,9.0,True
'2018-12-06T23:01:00',0.96733,0.96779,0.96733,0.96779,1.5,0.969,0.969,0.969,0.969,1.5,True
'2018-12-06T23:02:00',0.96779,0.96798,0.96769,0.96798,3.75,0.9689,0.96893,0.96889,0.96893,4.5,False
'2018-12-06T23:03:00',0.96797,0.96797,0.96768,0.96768,11.97,0.96889,0.9689,0.96872,0.96885,11.24,True
'2018-12-06T23:04:00',0.96768,0.96769,0.96768,0.96769,3.75,0.96884,0.96884,0.96879,0.96884,3.75,True
'2018-12-06T23:05:00',0.96769,0.96773,0.96769,0.96773,2.25,0.96885,0.96885,0.96877,0.96877,3.0,False
'2018-12-06T23:06:00',0.96774,0.96774,0.9677,0.9677,3.0,0.96877,0.96878,0.96877,0.96878,3.0,True
'2018-12-06T23:07:00',0.96769,0.96799,0.96768,0.96798,16.75,0.96885,0.96885,0.96876,0.96878,16.0,True
'2018-12-06T23:08:00',0.96798,0.96807,0.96795,0.96807,11.25,0.96875,0.96876,0.9687,0.96876,9.62,False
'2018-12-06T23:09:00',0.96807,0.96807,0.96804,0.96806,5.5,0.96875,0.96875,0.96868,0.96868,6.5,True
'2018-12-06T23:10:00',0.96807,0.96808,0.96805,0.96808,8.0,0.96871,0.96877,0.96871,0.96876,9.37,False
'2018-12-06T23:11:00',0.96805,0.96805,0.968,0.96801,25.99,0.96876,0.96876,0.96851,0.96852,29.33,False
'2018-12-06T23:12:00',0.96801,0.96802,0.96791,0.96792,17.0,0.96852,0.96857,0.96848,0.96852,17.12,False
'2018-12-06T23:13:00',0.96791,0.96791,0.96787,0.96787,2.0,0.9685,0.9685,0.96849,0.96849,2.0,True
'2018-12-06T23:14:00',0.96788,0.96789,0.96786,0.96789,6.0,0.9685,0.96851,0.96848,0.9685,6.0,True
'2018-12-06T23:15:00',0.96791,0.96799,0.96789,0.96799,14.0,0.96847,0.96851,0.96845,0.96849,14.0,True
'2018-12-06T23:16:00',0.96802,0.96803,0.96802,0.96803,2.0,0.96852,0.96852,0.96852,0.96852,2.0,True
'2018-12-06T23:17:00',0.96803,0.96805,0.968,0.96804,11.0,0.96851,0.96857,0.96851,0.96857,11.0,False
'2018-12-06T23:18:00',0.96806,0.96806,0.96791,0.96797,14.75,0.96857,0.96857,0.9685,0.96851,13.5,True
'2018-12-06T23:19:00',0.96799,0.96802,0.96799,0.96802,3.0,0.96854,0.96855,0.96854,0.96855,6.25,False
'2018-12-06T23:20:00',0.96802,0.96802,0.96794,0.96794,4.0,0.96838,0.96839,0.96838,0.96839,4.0,False
'2018-12-06T23:21:00',0.96788,0.96795,0.96758,0.96774,22.0,0.96839,0.96839,0.96817,0.96829,22.24,True
'2018-12-06T23:22:00',0.96774,0.96799,0.96774,0.96799,9.0,0.9683,0.96843,0.9683,0.96838,10.87,False
'2018-12-06T23:23:00',0.96799,0.96799,0.96793,0.96793,4.0,0.96839,0.96839,0.96837,0.96837,4.5,False
'2018-12-06T23:24:00',0.96794,0.96794,0.96779,0.9679,21.0,0.96837,0.96838,0.96814,0.96836,27.7,False
'2018-12-06T23:25:00',0.96792,0.96792,0.96788,0.96789,14.0,0.96836,0.9684,0.96835,0.96835,15.0,False
'2018-12-06T23:26:00',0.96787,0.96787,0.96743,0.96744,18.37,0.96835,0.96836,0.96794,0.96796,17.5,True
'2018-12-06T23:27:00',0.96744,0.96766,0.96744,0.96764,18.5,0.96797,0.96818,0.96797,0.96817,21.25,False
'2018-12-06T23:28:00',0.96763,0.96763,0.96758,0.9676,12.0,0.96817,0.96819,0.96817,0.96819,14.0,False
'2018-12-06T23:29:00',0.96759,0.96759,0.96757,0.96759,6.0,0.96819,0.96819,0.96817,0.96819,6.0,False
'2018-12-06T23:30:00',0.96759,0.96759,0.96747,0.9675,46.5,0.96826,0.96826,0.96817,0.9682,49.0,False
'2018-12-06T23:31:00',0.96749,0.96752,0.96748,0.96748,34.0,0.96818,0.96819,0.96815,0.96816,29.0,True
'2018-12-06T23:32:00',0.96751,0.96754,0.96748,0.96751,52.5,0.96816,0.96819,0.96812,0.96817,52.0,True
'2018-12-06T23:33:00',0.96751,0.96762,0.96748,0.9676,45.5,0.96816,0.96826,0.96812,0.9682,40.0,False
'2018-12-06T23:34:00',0.9676,0.9676,0.96751,0.96753,27.0,0.96821,0.96821,0.96812,0.96816,27.0,False
'2018-12-06T23:35:00',0.96754,0.96754,0.96742,0.96744,54.0,0.96814,0.96816,0.96806,0.96807,54.0,True
'2018-12-06T23:36:00',0.96745,0.96751,0.96743,0.96749,61.6,0.96807,0.96815,0.96806,0.96815,55.0,False
'2018-12-06T23:37:00',0.96749,0.96757,0.96748,0.96751,98.23,0.96814,0.96814,0.96809,0.96811,93.0,True
'2018-12-06T23:38:00',0.96754,0.96761,0.96752,0.96759,119.24,0.96812,0.96818,0.9681,0.96813,91.5,True
'2018-12-06T23:39:00',0.96759,0.96771,0.96759,0.96769,25.12,0.96814,0.96819,0.96813,0.96817,26.99,True
'2018-12-06T23:40:00',0.96769,0.96791,0.96767,0.9679,56.24,0.96816,0.96838,0.96804,0.96836,48.5,False
'2018-12-06T23:41:00',0.96794,0.96794,0.96787,0.96791,48.0,0.96838,0.96839,0.96833,0.96834,48.5,False
'2018-12-06T23:42:00',0.96791,0.96793,0.96785,0.96787,69.0,0.96835,0.96838,0.9683,0.96834,70.5,False
'2018-12-06T23:43:00',0.96787,0.96788,0.96782,0.96783,37.86,0.96833,0.96834,0.96827,0.96829,37.5,True
'2018-12-06T23:44:00',0.96784,0.96858,0.96783,0.96843,73.5,0.9683,0.96889,0.9683,0.96887,66.5,True
'2018-12-06T23:45:00',0.96844,0.96872,0.96843,0.96859,37.5,0.96886,0.96906,0.96885,0.96897,46.86,False
'2018-12-06T23:46:00',0.96859,0.96868,0.96853,0.96856,32.25,0.96896,0.96903,0.96886,0.96886,30.5,False
'2018-12-06T23:47:00',0.96854,0.96854,0.96834,0.96849,27.25,0.96886,0.96886,0.96872,0.96884,31.99,False
'2018-12-06T23:48:00',0.96849,0.96853,0.96829,0.96847,58.75,0.96885,0.96886,0.96858,0.96873,59.67,False
'2018-12-06T23:49:00',0.96847,0.96854,0.96833,0.96835,51.0,0.96874,0.96886,0.96868,0.96873,53.12,True
'2018-12-06T23:50:00',0.96835,0.96838,0.96831,0.96835,56.0,0.96872,0.96876,0.96872,0.96875,57.5,False
'2018-12-06T23:51:00',0.96833,0.96837,0.9683,0.96832,64.5,0.96874,0.96883,0.96874,0.96877,83.2,False
'2018-12-06T23:52:00',0.96829,0.96836,0.96822,0.96829,105.0,0.96875,0.96882,0.96868,0.96875,106.5,False
'2018-12-06T23:53:00',0.9683,0.96849,0.96817,0.96818,125.57,0.96875,0.96888,0.96862,0.96863,119.5,False
'2018-12-06T23:54:00',0.96817,0.96835,0.96812,0.96812,153.5,0.96863,0.9688,0.96855,0.96855,164.09,True
'2018-12-06T23:55:00',0.96811,0.96826,0.96798,0.96814,223.45,0.96856,0.96877,0.96843,0.96861,228.19,False
'2018-12-06T23:56:00',0.96812,0.96832,0.96807,0.96809,139.25,0.9686,0.96875,0.96856,0.96862,139.36,True
'2018-12-06T23:57:00',0.96807,0.96834,0.96806,0.96818,105.0,0.9686,0.96869,0.96853,0.96863,142.76,False
'2018-12-06T23:58:00',0.96819,0.96832,0.96809,0.9681,104.35,0.96863,0.96877,0.96849,0.9685,108.5,False
'2018-12-06T23:59:00',0.96809,0.96815,0.96795,0.96798,111.01,0.96849,0.96854,0.96836,0.9684,109.25,False
'2018-12-07T00:00:00',0.96799,0.96822,0.96797,0.96802,162.1,0.96837,0.96856,0.96832,0.96832,131.16,True
'2018-12-07T00:01:00',0.96802,0.96827,0.96794,0.96826,122.02,0.96834,0.9686,0.96827,0.96859,135.41,True
'2018-12-07T00:02:00',0.96825,0.96844,0.96815,0.96835,142.7,0.96856,0.9688,0.96842,0.96868,140.38,False
'2018-12-07T00:03:00',0.96835,0.96838,0.96827,0.96833,162.2,0.96869,0.96871,0.96857,0.96862,164.22,True
'2018-12-07T00:04:00',0.96832,0.96849,0.96829,0.96843,171.56,0.96862,0.96881,0.9686,0.96878,173.32,False
'2018-12-07T00:05:00',0.96843,0.96847,0.96832,0.96845,104.86,0.96874,0.96874,0.96861,0.96871,115.05,True
'2018-12-07T00:06:00',0.96846,0.96866,0.96846,0.96857,115.25,0.96871,0.9689,0.96871,0.96884,83.48,False
'2018-12-07T00:07:00',0.96859,0.96862,0.96843,0.96844,111.15,0.96884,0.96887,0.96866,0.96866,81.0,False
'2018-12-07T00:08:00',0.96844,0.96849,0.96837,0.96838,91.51,0.96864,0.96874,0.96863,0.96866,76.86,False
'2018-12-07T00:09:00',0.96838,0.96842,0.96829,0.96834,118.04,0.96867,0.9687,0.96861,0.96867,111.37,True
'2018-12-07T00:10:00',0.96834,0.96854,0.96834,0.96845,140.31,0.96867,0.96884,0.96865,0.96876,128.77,True
'2018-12-07T00:11:00',0.96846,0.96851,0.96843,0.96847,56.11,0.96874,0.96878,0.9687,0.96876,54.99,True
'2018-12-07T00:12:00',0.96847,0.96854,0.96847,0.9685,50.71,0.96878,0.96882,0.96876,0.96878,52.99,False
'2018-12-07T00:13:00',0.9685,0.96851,0.96839,0.96846,72.08,0.96877,0.96879,0.9687,0.96878,82.94,False
'2018-12-07T00:14:00',0.96845,0.96851,0.96841,0.96842,46.85,0.96877,0.96878,0.96869,0.96871,43.47,True
'2018-12-07T00:15:00',0.96845,0.96858,0.96844,0.96855,60.83,0.96871,0.96885,0.96871,0.96882,45.46,True
'2018-12-07T00:16:00',0.96857,0.96863,0.96855,0.96859,27.24,0.96882,0.96888,0.96882,0.96884,31.0,False
'2018-12-07T00:17:00',0.96859,0.96859,0.96845,0.96846,56.99,0.96883,0.96883,0.9687,0.9687,58.37,True
'2018-12-07T00:18:00',0.96848,0.96853,0.96847,0.96848,49.85,0.96871,0.96879,0.96871,0.96875,46.37,True
'2018-12-07T00:19:00',0.96849,0.96855,0.96848,0.9685,53.22,0.96874,0.96882,0.96873,0.96879,51.49,False
'2018-12-07T00:20:00',0.96849,0.96853,0.96846,0.96849,69.82,0.96877,0.96879,0.96873,0.96874,60.09,False
'2018-12-07T00:21:00',0.96848,0.96849,0.96837,0.96837,76.96,0.96874,0.96875,0.9686,0.96862,61.87,False
'2018-12-07T00:22:00',0.96836,0.96837,0.96819,0.96824,33.99,0.96856,0.96859,0.96845,0.96848,36.0,True
'2018-12-07T00:23:00',0.9682,0.96844,0.9682,0.96844,65.99,0.96848,0.9687,0.96848,0.96869,70.24,False
'2018-12-07T00:24:00',0.96844,0.96846,0.96841,0.96841,15.37,0.96868,0.9687,0.96868,0.96868,17.87,True
'2018-12-07T00:25:00',0.9684,0.9685,0.96835,0.9685,69.62,0.96868,0.96876,0.96861,0.96876,69.98,False
'2018-12-07T00:26:00',0.96851,0.96852,0.96847,0.96849,76.99,0.96877,0.96879,0.96873,0.96874,67.24,False
'2018-12-07T00:27:00',0.96849,0.9685,0.96844,0.96848,44.36,0.96875,0.96876,0.96872,0.96875,42.37,True
'2018-12-07T00:28:00',0.96849,0.96851,0.96849,0.96851,17.75,0.96875,0.9688,0.96875,0.96879,18.86,False
'2018-12-07T00:29:00',0.96852,0.96853,0.96848,0.96851,24.0,0.96879,0.96879,0.96869,0.96878,27.74,False
'2018-12-07T00:30:00',0.96851,0.96851,0.96843,0.96847,74.55,0.96876,0.96876,0.96868,0.96874,72.12,False
'2018-12-07T00:31:00',0.96848,0.96851,0.96845,0.96845,42.87,0.96874,0.96878,0.96871,0.96874,45.99,True
'2018-12-07T00:32:00',0.96845,0.96862,0.96845,0.96862,109.32,0.96873,0.96889,0.96873,0.96889,100.57,True
'2018-12-07T00:33:00',0.96861,0.96872,0.96853,0.9687,55.12,0.96885,0.96897,0.96878,0.96895,60.99,True
'2018-12-07T00:34:00',0.96871,0.96876,0.96868,0.96874,52.35,0.96896,0.969,0.96893,0.96899,53.86,True
'2018-12-07T00:35:00',0.96875,0.96875,0.96862,0.96875,75.45,0.96901,0.96901,0.96888,0.969,71.99,False
'2018-12-07T00:36:00',0.96873,0.96881,0.96868,0.96869,56.74,0.96899,0.96906,0.96895,0.96895,56.5,False
'2018-12-07T00:37:00',0.96869,0.96869,0.96848,0.9685,62.48,0.96893,0.96895,0.96874,0.96875,56.86,False
'2018-12-07T00:38:00',0.9685,0.96854,0.96849,0.96849,54.97,0.96876,0.9688,0.96874,0.96875,57.25,True
'2018-12-07T00:39:00',0.9685,0.96855,0.96849,0.96855,62.36,0.96876,0.96883,0.96876,0.96883,54.49,False
'2018-12-07T00:40:00',0.96857,0.96857,0.96809,0.96831,99.46,0.96883,0.96883,0.9683,0.96851,87.22,False
'2018-12-07T00:41:00',0.96826,0.96826,0.96808,0.96809,80.48,0.96851,0.96851,0.9683,0.96832,78.48,False
'2018-12-07T00:42:00',0.96807,0.96809,0.96806,0.96809,54.34,0.96832,0.96833,0.9683,0.96832,44.99,True
'2018-12-07T00:43:00',0.96812,0.96826,0.96812,0.96825,46.61,0.96835,0.96849,0.96834,0.96848,63.86,True
'2018-12-07T00:44:00',0.96824,0.96832,0.96815,0.96829,66.07,0.96846,0.96857,0.96838,0.96857,82.62,False
'2018-12-07T00:45:00',0.9683,0.96837,0.96823,0.96829,77.45,0.96856,0.96861,0.96847,0.96848,88.11,True
'2018-12-07T00:46:00',0.96829,0.9684,0.96822,0.9684,72.5,0.96849,0.96864,0.96845,0.96862,101.46,False
'2018-12-07T00:47:00',0.96838,0.96842,0.96822,0.96827,59.0,0.96862,0.96865,0.96845,0.96852,55.73,True
'2018-12-07T00:48:00',0.96827,0.96853,0.96827,0.96851,54.49,0.96851,0.96877,0.96851,0.96874,50.24,False
'2018-12-07T00:49:00',0.96849,0.96849,0.96826,0.96834,64.2,0.96875,0.96875,0.96851,0.96858,55.62,False
'2018-12-07T00:50:00',0.96834,0.96835,0.96823,0.96824,47.86,0.96857,0.96859,0.96847,0.96849,38.75,False
'2018-12-07T00:51:00',0.96824,0.96824,0.96819,0.96821,55.86,0.96848,0.96849,0.96845,0.96847,48.25,False
'2018-12-07T00:52:00',0.96822,0.96824,0.96811,0.96811,52.36,0.96847,0.96849,0.96835,0.96835,64.36,True
'2018-12-07T00:53:00',0.96811,0.9682,0.96809,0.96815,50.5,0.96836,0.96846,0.96833,0.96841,40.61,True
'2018-12-07T00:54:00',0.96816,0.96826,0.96815,0.96823,53.96,0.96841,0.96851,0.9684,0.96846,46.12,True
'2018-12-07T00:55:00',0.96822,0.96836,0.96822,0.96835,83.59,0.96846,0.96862,0.96846,0.96861,72.99,False
'2018-12-07T00:56:00',0.96835,0.96839,0.96831,0.96832,22.62,0.9686,0.96862,0.96855,0.96855,21.75,True
'2018-12-07T00:57:00',0.96833,0.96839,0.96833,0.96838,38.0,0.96858,0.96863,0.96856,0.96862,38.23,False
'2018-12-07T00:58:00',0.96839,0.96843,0.96838,0.9684,35.73,0.96862,0.96866,0.96856,0.96856,35.37,True
'2018-12-07T00:59:00',0.96839,0.9686,0.96824,0.96858,97.86,0.96856,0.96884,0.9685,0.96881,94.62,True
'2018-12-07T01:00:00',0.96859,0.96878,0.96855,0.96878,63.74,0.96881,0.96901,0.96876,0.96901,67.75,True
'2018-12-07T01:01:00',0.96882,0.96896,0.96866,0.96879,139.86,0.96901,0.96916,0.9689,0.96905,127.36,False
'2018-12-07T01:02:00',0.96879,0.96885,0.96848,0.96856,159.73,0.96903,0.9691,0.9687,0.96882,152.84,True
'2018-12-07T01:03:00',0.96858,0.96878,0.96858,0.96873,115.72,0.96881,0.96903,0.96881,0.96896,96.11,True
'2018-12-07T01:04:00',0.96872,0.96895,0.96872,0.96878,123.35,0.96896,0.96918,0.96896,0.96906,119.72,True
'2018-12-07T01:05:00',0.96878,0.96881,0.96864,0.96881,103.1,0.96907,0.96907,0.96888,0.96906,90.47,False
'2018-12-07T01:06:00',0.96884,0.96884,0.96854,0.96859,110.47,0.96907,0.96908,0.96879,0.96884,119.97,False
'2018-12-07T01:07:00',0.96863,0.96868,0.96854,0.96857,101.21,0.96884,0.96891,0.96878,0.96883,109.71,False
'2018-12-07T01:08:00',0.96858,0.96862,0.96855,0.96857,67.6,0.96883,0.96887,0.9688,0.9688,61.49,True
'2018-12-07T01:09:00',0.96858,0.96865,0.96856,0.96863,98.32,0.96881,0.96889,0.96879,0.96886,90.68,True
'2018-12-07T01:10:00',0.96863,0.96874,0.96858,0.96872,96.61,0.96887,0.96899,0.96881,0.96897,107.6,False
'2018-12-07T01:11:00',0.96871,0.96878,0.96866,0.96869,71.23,0.96895,0.96901,0.96891,0.96894,74.09,False
'2018-12-07T01:12:00',0.9687,0.96873,0.96849,0.96849,77.62,0.96895,0.96897,0.96872,0.96872,70.12,False
'2018-12-07T01:13:00',0.96849,0.96854,0.96837,0.96839,66.37,0.96873,0.96876,0.96858,0.96858,68.99,True
'2018-12-07T01:14:00',0.96839,0.96853,0.96834,0.96849,94.12,0.96859,0.96879,0.96859,0.96872,85.74,False
'2018-12-07T01:15:00',0.9685,0.96854,0.96829,0.96835,93.09,0.96872,0.96875,0.96851,0.96859,92.24,False
'2018-12-07T01:16:00',0.96834,0.96839,0.96824,0.96826,94.24,0.96859,0.9686,0.96849,0.96851,87.74,True
'2018-12-07T01:17:00',0.96829,0.96843,0.96827,0.96835,84.87,0.96851,0.96867,0.96851,0.9686,93.98,True
'2018-12-07T01:18:00',0.96835,0.96846,0.96829,0.96845,77.74,0.96858,0.96869,0.96853,0.96868,71.5,True
'2018-12-07T01:19:00',0.96846,0.96867,0.96844,0.96862,101.34,0.96868,0.96891,0.96866,0.96885,97.2,False
'2018-12-07T01:20:00',0.96863,0.96863,0.96851,0.96856,59.98,0.96885,0.96885,0.96875,0.96879,65.5,True
'2018-12-07T01:21:00',0.96857,0.96875,0.9685,0.96873,72.37,0.96879,0.96898,0.96871,0.96897,72.11,True
'2018-12-07T01:22:00',0.96873,0.96899,0.96869,0.96889,145.08,0.96896,0.96922,0.96891,0.96913,128.62,False
'2018-12-07T01:23:00',0.96887,0.96893,0.9687,0.96871,121.61,0.96906,0.96916,0.96894,0.96896,120.16,True
'2018-12-07T01:24:00',0.96871,0.96885,0.96871,0.96874,88.98,0.96897,0.9691,0.96897,0.96898,87.1,False
'2018-12-07T01:25:00',0.96873,0.96874,0.96865,0.96874,64.5,0.96898,0.96899,0.96888,0.96898,65.57,False
'2018-12-07T01:26:00',0.96874,0.96888,0.96867,0.96867,85.35,0.96897,0.96912,0.9689,0.9689,91.33,False
'2018-12-07T01:27:00',0.96864,0.96872,0.96859,0.96864,57.5,0.96886,0.96895,0.96881,0.96883,64.22,True
'2018-12-07T01:28:00',0.96864,0.96867,0.96859,0.96864,75.25,0.96884,0.96892,0.9688,0.96888,79.73,False
'2018-12-07T01:29:00',0.96865,0.96867,0.96852,0.96855,94.61,0.96888,0.96892,0.96876,0.96879,78.86,True
'2018-12-07T01:30:00',0.96858,0.96869,0.96857,0.96864,92.49,0.96879,0.9689,0.96879,0.96884,95.34,True
'2018-12-07T01:31:00',0.96864,0.96864,0.96848,0.96863,96.24,0.96885,0.96889,0.96873,0.96889,107.74,False
'2018-12-07T01:32:00',0.96863,0.96865,0.96834,0.96835,101.22,0.96888,0.96889,0.96854,0.96857,108.99,False
'2018-12-07T01:33:00',0.96834,0.96834,0.96819,0.96824,95.24,0.96857,0.96857,0.9684,0.96848,86.6,True
'2018-12-07T01:34:00',0.96825,0.9684,0.96822,0.96838,77.11,0.96848,0.96863,0.96845,0.96862,84.86,True
'2018-12-07T01:35:00',0.96838,0.96854,0.96837,0.96854,57.87,0.96861,0.96874,0.96861,0.96874,68.74,False
'2018-12-07T01:36:00',0.96853,0.96856,0.96852,0.96852,15.5,0.96874,0.96875,0.9687,0.96874,18.24,False
'2018-12-07T01:37:00',0.96852,0.96853,0.96842,0.96843,43.62,0.96876,0.96876,0.96865,0.96866,45.98,True
'2018-12-07T01:38:00',0.96842,0.96845,0.96841,0.96844,29.74,0.96866,0.96867,0.96864,0.96866,28.25,False
'2018-12-07T01:39:00',0.96844,0.96844,0.96841,0.96841,34.87,0.96867,0.96867,0.96863,0.96863,41.12,False
'2018-12-07T01:40:00',0.96841,0.96841,0.96805,0.96815,89.98,0.96859,0.96859,0.9683,0.96841,88.49,False
'2018-12-07T01:41:00',0.96814,0.96817,0.96812,0.96814,48.49,0.96841,0.96841,0.96836,0.96837,50.97,False
'2018-12-07T01:42:00',0.96815,0.9682,0.96785,0.96786,78.87,0.96839,0.96844,0.96809,0.9681,79.34,False
'2018-12-07T01:43:00',0.96786,0.96792,0.96785,0.96786,115.08,0.96811,0.96815,0.96807,0.96807,100.74,True
'2018-12-07T01:44:00',0.96785,0.96789,0.96783,0.96786,41.49,0.96807,0.96812,0.96805,0.96812,38.87,False
'2018-12-07T01:45:00',0.96788,0.96791,0.96779,0.96782,79.71,0.96811,0.96813,0.96799,0.96804,87.17,True
'2018-12-07T01:46:00',0.96782,0.96789,0.9678,0.96783,62.24,0.96806,0.96811,0.968,0.96803,60.49,True
'2018-12-07T01:47:00',0.96783,0.96789,0.96783,0.96789,39.12,0.96802,0.96808,0.96802,0.96808,27.0,True
'2018-12-07T01:48:00',0.96787,0.96797,0.96786,0.9679,54.72,0.96806,0.96815,0.96806,0.96811,47.0,False
'2018-12-07T01:49:00',0.96791,0.96791,0.96777,0.96778,77.36,0.96811,0.96811,0.96795,0.96795,64.0,False
'2018-12-07T01:50:00',0.96778,0.96789,0.96771,0.96773,74.34,0.96797,0.96813,0.96794,0.96794,65.24,False
'2018-12-07T01:51:00',0.96771,0.96773,0.96754,0.96754,62.62,0.96794,0.96794,0.96775,0.96775,76.09,True
'2018-12-07T01:52:00',0.96754,0.96763,0.96749,0.96755,118.31,0.96776,0.96783,0.96768,0.96775,90.12,True
'2018-12-07T01:53:00',0.96755,0.96764,0.96744,0.96757,75.99,0.96778,0.96785,0.96765,0.96781,88.35,False
'2018-12-07T01:54:00',0.96757,0.96766,0.96753,0.96755,108.99,0.96783,0.9679,0.96774,0.96775,89.12,True
'2018-12-07T01:55:00',0.96754,0.96772,0.96754,0.96763,133.45,0.96781,0.96792,0.96777,0.96785,100.0,False
'2018-12-07T01:56:00',0.96762,0.96762,0.96734,0.96734,175.99,0.96785,0.96785,0.96753,0.96753,107.0,True
'2018-12-07T01:57:00',0.96734,0.96768,0.96734,0.96766,115.82,0.96755,0.96791,0.96755,0.96789,86.98,True
'2018-12-07T01:58:00',0.96767,0.96796,0.96767,0.96792,76.87,0.96789,0.96818,0.96789,0.96815,75.74,True
'2018-12-07T01:59:00',0.96795,0.96815,0.96793,0.96814,71.35,0.96815,0.96838,0.96815,0.96838,81.5,False
'2018-12-07T02:00:00',0.96817,0.96817,0.96799,0.968,106.36,0.9684,0.96841,0.96824,0.96826,93.12,True
'2018-12-07T02:01:00',0.968,0.96815,0.968,0.96802,85.49,0.96825,0.96838,0.96824,0.96827,78.81,True
'2018-12-07T02:02:00',0.96802,0.96812,0.96802,0.96811,54.36,0.96826,0.96836,0.96824,0.96836,42.0,True
'2018-12-07T02:03:00',0.9681,0.96814,0.96808,0.96814,84.87,0.96834,0.96839,0.96831,0.96838,73.99,False
'2018-12-07T02:04:00',0.96815,0.96815,0.96804,0.96811,86.05,0.96839,0.96839,0.96828,0.96835,73.93,False
'2018-12-07T02:05:00',0.9681,0.96812,0.96804,0.96804,61.62,0.96835,0.96837,0.96827,0.96827,52.24,False
'2018-12-07T02:06:00',0.96804,0.96809,0.96799,0.96804,78.35,0.96825,0.96834,0.96821,0.96826,107.22,False
'2018-12-07T02:07:00',0.96803,0.96804,0.96798,0.96798,85.73,0.96826,0.96829,0.9682,0.96822,73.5,False
'2018-12-07T02:08:00',0.96798,0.96799,0.96787,0.96787,62.05,0.9682,0.96821,0.96809,0.96812,40.25,False
'2018-12-07T02:09:00',0.96788,0.96788,0.96762,0.96764,116.59,0.96812,0.96812,0.96785,0.96788,123.46,False
'2018-12-07T02:10:00',0.96763,0.96772,0.96755,0.96757,106.45,0.96786,0.96796,0.96781,0.96782,107.09,False
'2018-12-07T02:11:00',0.96757,0.96758,0.96746,0.96749,85.46,0.96771,0.96783,0.96771,0.96771,58.74,True
'2018-12-07T02:12:00',0.96749,0.96768,0.96747,0.96761,70.24,0.96772,0.96792,0.96771,0.96785,67.74,False
'2018-12-07T02:13:00',0.96761,0.96761,0.9674,0.9674,48.84,0.96784,0.96784,0.96766,0.96766,45.99,False
'2018-12-07T02:14:00',0.96741,0.96742,0.96729,0.96731,69.96,0.96766,0.96767,0.96754,0.96755,60.37,True
'2018-12-07T02:15:00',0.96731,0.96758,0.96731,0.96748,118.05,0.96756,0.96781,0.96756,0.96772,132.34,False
'2018-12-07T02:16:00',0.96748,0.96762,0.96744,0.96747,87.36,0.96774,0.96785,0.96769,0.96769,92.19,False
'2018-12-07T02:17:00',0.96746,0.96748,0.96743,0.96746,29.75,0.96769,0.9677,0.96766,0.96769,30.0,True
'2018-12-07T02:18:00',0.96747,0.96752,0.96739,0.96749,68.61,0.96769,0.96776,0.96761,0.96774,71.25,True
'2018-12-07T02:19:00',0.96749,0.9676,0.96749,0.9676,70.58,0.96772,0.96784,0.96772,0.96781,67.12,True
'2018-12-07T02:20:00',0.9676,0.96763,0.96749,0.96761,86.69,0.96776,0.96787,0.96774,0.96783,83.5,True
'2018-12-07T02:21:00',0.96761,0.96783,0.96759,0.96767,76.21,0.96784,0.96807,0.96784,0.96792,79.23,True
'2018-12-07T02:22:00',0.96767,0.96774,0.96746,0.96773,92.95,0.96791,0.96797,0.9677,0.96796,103.36,False
'2018-12-07T02:23:00',0.96772,0.9678,0.9677,0.9677,43.36,0.96796,0.96804,0.96792,0.96792,47.98,False
'2018-12-07T02:24:00',0.96769,0.96773,0.96762,0.96769,39.74,0.96792,0.96796,0.96785,0.9679,45.49,True
'2018-12-07T02:25:00',0.96769,0.9678,0.96765,0.96776,68.47,0.96789,0.96803,0.96786,0.96798,69.6,True
'2018-12-07T02:26:00',0.96776,0.96786,0.96775,0.96782,66.24,0.96797,0.96809,0.96797,0.96805,62.36,True
'2018-12-07T02:27:00',0.96781,0.96786,0.9678,0.96785,25.87,0.96803,0.96809,0.96803,0.96808,34.37,False
'2018-12-07T02:28:00',0.96785,0.9679,0.96771,0.96774,73.09,0.96805,0.96811,0.96795,0.96798,81.74,False
'2018-12-07T02:29:00',0.96774,0.96776,0.96768,0.96773,69.72,0.96795,0.96799,0.96789,0.96797,65.6,True
'2018-12-07T02:30:00',0.96773,0.96777,0.96764,0.96777,91.49,0.96796,0.968,0.96787,0.96799,100.48,False
'2018-12-07T02:31:00',0.96776,0.96778,0.96759,0.96762,92.23,0.96801,0.96801,0.96783,0.96785,81.23,True
'2018-12-07T02:32:00',0.96765,0.96788,0.96762,0.9678,73.24,0.96787,0.9681,0.96786,0.96798,68.36,False
'2018-12-07T02:33:00',0.96772,0.96772,0.96762,0.96768,75.86,0.96797,0.96797,0.96786,0.96789,77.7,True
'2018-12-07T02:34:00',0.96765,0.96785,0.96765,0.9677,83.09,0.96789,0.96806,0.96788,0.96791,88.71,True
'2018-12-07T02:35:00',0.9677,0.96776,0.96769,0.96772,71.99,0.96792,0.96798,0.9679,0.96795,68.6,True
'2018-12-07T02:36:00',0.96773,0.96788,0.96773,0.96788,65.61,0.96796,0.96812,0.96795,0.96811,73.84,False
'2018-12-07T02:37:00',0.9679,0.96799,0.96786,0.96788,94.35,0.96811,0.96823,0.96809,0.9681,96.49,False
'2018-12-07T02:38:00',0.96791,0.96798,0.96782,0.96783,77.2,0.9681,0.96821,0.96804,0.96807,77.25,False
'2018-12-07T02:39:00',0.96784,0.96784,0.96775,0.96781,40.24,0.96807,0.96807,0.96799,0.96803,33.37,True
'2018-12-07T02:40:00',0.96779,0.9679,0.96774,0.96789,80.95,0.96801,0.96812,0.96796,0.96811,95.62,False
'2018-12-07T02:41:00',0.96788,0.96788,0.96781,0.96783,27.25,0.96811,0.96811,0.96803,0.96805,22.0,False
'2018-12-07T02:42:00',0.96788,0.96788,0.96779,0.96779,87.85,0.96808,0.9681,0.96801,0.96802,85.96,True
'2018-12-07T02:43:00',0.96779,0.96786,0.96777,0.96783,56.49,0.96804,0.96809,0.968,0.96805,51.37,False
'2018-12-07T02:44:00',0.96782,0.96784,0.96771,0.96783,51.48,0.96805,0.96806,0.96792,0.96805,53.99,True
'2018-12-07T02:45:00',0.96782,0.96793,0.96782,0.9679,127.34,0.96804,0.96816,0.96802,0.96815,122.74,False
'2018-12-07T02:46:00',0.96791,0.96792,0.96772,0.96772,83.73,0.96815,0.96815,0.96795,0.96795,79.46,False
'2018-12-07T02:47:00',0.96774,0.96776,0.96767,0.9677,103.7,0.96795,0.96799,0.96788,0.96792,99.35,True
'2018-12-07T02:48:00',0.96771,0.96789,0.9677,0.96777,100.87,0.96796,0.96809,0.96794,0.96802,115.12,True
'2018-12-07T02:49:00',0.96778,0.96781,0.96771,0.9678,64.86,0.96802,0.96805,0.96794,0.96803,71.17,False
'2018-12-07T02:50:00',0.96781,0.96784,0.96772,0.96775,68.61,0.96804,0.96808,0.96795,0.96796,64.49,False
'2018-12-07T02:51:00',0.96776,0.96776,0.96749,0.96768,143.83,0.96796,0.96796,0.96771,0.96793,132.35,True
'2018-12-07T02:52:00',0.96768,0.96781,0.96768,0.96778,74.99,0.96792,0.96805,0.96791,0.96802,70.95,True
'2018-12-07T02:53:00',0.96777,0.96788,0.96777,0.96779,68.49,0.96802,0.96811,0.96799,0.96801,60.86,False
'2018-12-07T02:54:00',0.96779,0.96782,0.96777,0.96779,73.24,0.968,0.96805,0.96798,0.96801,72.11,True
'2018-12-07T02:55:00',0.96778,0.96785,0.96778,0.96781,55.25,0.96801,0.96808,0.96801,0.96803,56.97,True
'2018-12-07T02:56:00',0.9678,0.96785,0.96768,0.96782,89.73,0.96802,0.96807,0.9679,0.96805,81.24,False
'2018-12-07T02:57:00',0.96782,0.96785,0.96763,0.96764,133.56,0.96806,0.96808,0.96787,0.96788,115.85,False
'2018-12-07T02:58:00',0.96767,0.96773,0.96761,0.96763,96.95,0.96788,0.96794,0.96782,0.96784,97.49,False
'2018-12-07T02:59:00',0.96763,0.96765,0.96759,0.96762,74.85,0.96782,0.96784,0.96778,0.96782,51.0,False
'2018-12-07T03:00:00',0.96763,0.96777,0.9676,0.9676,102.97,0.96782,0.968,0.96779,0.9678,91.62,False
'2018-12-07T03:01:00',0.96759,0.96764,0.96748,0.96751,145.46,0.96779,0.96785,0.9677,0.96773,117.37,True
'2018-12-07T03:02:00',0.96749,0.96766,0.96748,0.96761,84.22,0.96771,0.96787,0.9677,0.96782,65.5,False
'2018-12-07T03:03:00',0.9676,0.9676,0.96726,0.96732,99.1,0.96782,0.96782,0.96747,0.96755,89.12,True
'2018-12-07T03:04:00',0.96731,0.9674,0.96729,0.9674,88.25,0.96755,0.96763,0.96751,0.96762,94.58,False
'2018-12-07T03:05:00',0.96739,0.96745,0.96739,0.96739,70.95,0.96763,0.96768,0.96761,0.96764,82.61,True
'2018-12-07T03:06:00',0.9674,0.96745,0.9674,0.96742,37.5,0.96761,0.96767,0.96761,0.96765,33.37,False
'2018-12-07T03:07:00',0.9674,0.9674,0.96727,0.96727,93.33,0.96765,0.96765,0.96749,0.96749,66.0,True
'2018-12-07T03:08:00',0.96728,0.96733,0.96727,0.9673,65.72,0.96749,0.96755,0.96747,0.96752,39.0,False
'2018-12-07T03:09:00',0.9673,0.96731,0.96726,0.96729,57.36,0.9675,0.96754,0.96748,0.96751,67.25,False
'2018-12-07T03:10:00',0.96729,0.96729,0.96717,0.96718,78.23,0.9675,0.96751,0.96737,0.96739,59.25,True
'2018-12-07T03:11:00',0.96718,0.96736,0.96714,0.96735,49.46,0.96738,0.9676,0.96734,0.96759,60.85,True
'2018-12-07T03:12:00',0.96735,0.96738,0.96727,0.96738,68.98,0.96758,0.96762,0.96751,0.9676,60.37,False
'2018-12-07T03:13:00',0.96738,0.96739,0.96728,0.96728,41.73,0.96761,0.96761,0.96752,0.96752,38.62,False
'2018-12-07T03:14:00',0.96728,0.96732,0.96723,0.96725,55.74,0.96751,0.96756,0.96745,0.96745,53.11,False
'2018-12-07T03:15:00',0.96724,0.96724,0.96712,0.96717,65.49,0.96743,0.96746,0.96734,0.96739,54.5,True
'2018-12-07T03:16:00',0.96717,0.96727,0.96706,0.96727,79.47,0.96741,0.96749,0.96728,0.96749,76.36,False
'2018-12-07T03:17:00',0.96725,0.96729,0.96718,0.96726,28.24,0.96745,0.96751,0.9674,0.96748,26.73,False
'2018-12-07T03:18:00',0.96727,0.9673,0.96714,0.96719,66.1,0.96748,0.96752,0.96736,0.96743,68.86,False
'2018-12-07T03:19:00',0.96719,0.96719,0.96714,0.96714,49.98,0.96742,0.96742,0.96736,0.96737,46.25,True
'2018-12-07T03:20:00',0.96713,0.96718,0.96713,0.96717,36.73,0.96737,0.96741,0.96737,0.96739,36.99,False
'2018-12-07T03:21:00',0.96715,0.96724,0.96703,0.96704,88.96,0.96739,0.96747,0.96726,0.96727,91.97,True
'2018-12-07T03:22:00',0.96704,0.96716,0.96704,0.96714,45.85,0.96728,0.96739,0.96728,0.96738,45.97,False
'2018-12-07T03:23:00',0.96714,0.96719,0.96705,0.96711,54.48,0.96739,0.96741,0.96729,0.96733,54.87,True
'2018-12-07T03:24:00',0.96713,0.96718,0.96713,0.96718,64.97,0.96736,0.96743,0.96736,0.96741,62.49,True
'2018-12-07T03:25:00',0.96717,0.96731,0.96714,0.96722,101.82,0.96741,0.96754,0.96737,0.96745,105.2,True
'2018-12-07T03:26:00',0.96722,0.96729,0.96722,0.96728,36.86,0.96746,0.96752,0.96745,0.96751,31.87,False
'2018-12-07T03:27:00',0.96726,0.96728,0.96718,0.9672,52.49,0.96749,0.96751,0.96742,0.96744,52.49,True
'2018-12-07T03:28:00',0.9672,0.96725,0.96718,0.96721,54.11,0.96743,0.96747,0.96742,0.96744,65.98,False
'2018-12-07T03:29:00',0.9672,0.96725,0.96717,0.96719,51.5,0.96743,0.96747,0.9674,0.96742,67.62,False
'2018-12-07T03:30:00',0.96718,0.96725,0.96713,0.96716,45.37,0.96742,0.96747,0.96735,0.96739,49.99,False
'2018-12-07T03:31:00',0.96715,0.96716,0.96691,0.96691,38.37,0.9674,0.9674,0.96714,0.96715,37.37,True
'2018-12-07T03:32:00',0.9669,0.96708,0.9669,0.96702,97.69,0.96715,0.96732,0.96713,0.96726,95.23,False
'2018-12-07T03:33:00',0.96702,0.96706,0.967,0.96702,65.09,0.96727,0.96728,0.96723,0.96726,69.61,False
'2018-12-07T03:34:00',0.96702,0.9671,0.96692,0.96695,72.42,0.96725,0.96734,0.96713,0.96716,60.49,True
'2018-12-07T03:35:00',0.96695,0.96703,0.96686,0.967,58.74,0.96714,0.96724,0.96709,0.96722,60.62,True
'2018-12-07T03:36:00',0.967,0.96711,0.967,0.96705,41.37,0.96724,0.96734,0.96722,0.96724,39.23,True
'2018-12-07T03:37:00',0.96704,0.96712,0.96704,0.96712,39.25,0.96726,0.96733,0.96726,0.96733,36.0,True
'2018-12-07T03:38:00',0.9671,0.96729,0.96708,0.96728,81.46,0.96732,0.96751,0.9673,0.9675,69.49,True
'2018-12-07T03:39:00',0.9673,0.96746,0.96726,0.96742,91.6,0.9675,0.96768,0.96747,0.96763,71.62,False
'2018-12-07T03:40:00',0.96744,0.96746,0.96725,0.96725,49.34,0.96763,0.96767,0.96747,0.96747,47.12,True
'2018-12-07T03:41:00',0.96725,0.96732,0.96725,0.96732,72.86,0.96748,0.96754,0.96746,0.96753,72.5,True
'2018-12-07T03:42:00',0.96732,0.96742,0.96732,0.9674,58.11,0.96754,0.96763,0.96753,0.96761,55.0,True
'2018-12-07T03:43:00',0.9674,0.96752,0.9674,0.96745,64.11,0.96762,0.96774,0.96762,0.96767,60.12,True
'2018-12-07T03:44:00',0.96747,0.96772,0.96747,0.96766,81.74,0.96768,0.96794,0.96768,0.96788,74.37,False
'2018-12-07T03:45:00',0.96766,0.9677,0.96758,0.96766,54.24,0.96791,0.96792,0.96781,0.96787,63.59,False
'2018-12-07T03:46:00',0.96766,0.96769,0.96759,0.96763,57.47,0.96788,0.9679,0.96782,0.96784,65.24,True
'2018-12-07T03:47:00',0.96762,0.96775,0.96762,0.96765,103.65,0.96784,0.96799,0.96784,0.96789,93.68,True
'2018-12-07T03:48:00',0.96764,0.96776,0.96764,0.96776,61.54,0.96789,0.96798,0.96786,0.96798,68.61,False
'2018-12-07T03:49:00',0.96776,0.96777,0.9677,0.96774,70.23,0.96799,0.968,0.96795,0.96797,80.59,False
'2018-12-07T03:50:00',0.96772,0.96775,0.96761,0.96765,68.6,0.96795,0.96798,0.96785,0.96789,67.87,False
'2018-12-07T03:51:00',0.96764,0.96765,0.96754,0.96756,53.97,0.96788,0.96789,0.96776,0.96778,55.74,False
'2018-12-07T03:52:00',0.96754,0.9676,0.96753,0.96755,57.62,0.96776,0.96783,0.96774,0.96779,53.11,False
'2018-12-07T03:53:00',0.96755,0.96758,0.96741,0.96741,61.0,0.96777,0.96777,0.96761,0.96763,55.62,False
'2018-12-07T03:54:00',0.96743,0.96745,0.96728,0.96732,89.3,0.96764,0.96765,0.96749,0.96752,68.0,False
'2018-12-07T03:55:00',0.96732,0.96739,0.96726,0.9673,51.73,0.96751,0.9676,0.96749,0.9675,41.25,True
'2018-12-07T03:56:00',0.96734,0.96737,0.96731,0.96733,37.09,0.96754,0.96757,0.96752,0.96753,30.25,True
'2018-12-07T03:57:00',0.96733,0.96733,0.96727,0.96733,59.98,0.96755,0.96755,0.96749,0.96754,60.97,False
'2018-12-07T03:58:00',0.96734,0.96734,0.9672,0.96722,38.49,0.96754,0.96756,0.96742,0.96746,37.12,True
'2018-12-07T03:59:00',0.96721,0.96733,0.967,0.96733,90.71,0.96744,0.96757,0.96725,0.96756,78.37,True
'2018-12-07T04:00:00',0.96733,0.96742,0.96732,0.9674,86.62,0.96757,0.96766,0.96756,0.96764,89.98,False
'2018-12-07T04:01:00',0.96741,0.96746,0.96734,0.96739,84.73,0.96764,0.96767,0.96756,0.9676,70.5,False
'2018-12-07T04:02:00',0.96739,0.9674,0.96734,0.96736,61.62,0.96759,0.96763,0.96757,0.96759,48.75,False
'2018-12-07T04:03:00',0.96734,0.96739,0.96731,0.96733,46.12,0.96757,0.96761,0.96753,0.96755,48.99,True
'2018-12-07T04:04:00',0.96734,0.96748,0.96734,0.96747,103.32,0.96753,0.96769,0.96753,0.96768,75.62,False
'2018-12-07T04:05:00',0.96749,0.96751,0.96739,0.96739,53.86,0.96769,0.96771,0.96758,0.96758,43.75,False
'2018-12-07T04:06:00',0.96738,0.96746,0.96729,0.96729,62.09,0.96758,0.96767,0.96751,0.96751,50.44,True
'2018-12-07T04:07:00',0.96729,0.96738,0.96726,0.96737,47.87,0.9675,0.9676,0.96747,0.9676,54.72,True
'2018-12-07T04:08:00',0.9674,0.9675,0.96738,0.9675,29.25,0.9676,0.96771,0.9676,0.96771,35.75,False
'2018-12-07T04:09:00',0.96748,0.96749,0.96739,0.96739,53.37,0.96771,0.96771,0.96758,0.96758,51.61,False
'2018-12-07T04:10:00',0.96738,0.96738,0.96724,0.96726,48.73,0.96758,0.96759,0.96745,0.96747,43.5,False
'2018-12-07T04:11:00',0.96725,0.96731,0.96722,0.96725,40.24,0.96747,0.96752,0.96745,0.96746,46.5,True
'2018-12-07T04:12:00',0.96724,0.96727,0.9672,0.96727,27.62,0.96746,0.96748,0.96742,0.96748,31.49,True
'2018-12-07T04:13:00',0.96733,0.9674,0.96731,0.96733,41.99,0.96751,0.96761,0.96751,0.96756,48.12,True
'2018-12-07T04:14:00',0.96735,0.96745,0.96732,0.96745,34.74,0.96756,0.96768,0.96755,0.96768,41.74,True
'2018-12-07T04:15:00',0.96744,0.96754,0.96742,0.96748,74.23,0.96767,0.96777,0.96762,0.96773,81.0,False
'2018-12-07T04:16:00',0.96748,0.96753,0.96741,0.96742,46.12,0.96772,0.96775,0.96763,0.96765,55.43,False
'2018-12-07T04:17:00',0.96744,0.96744,0.96737,0.96738,53.37,0.96765,0.96767,0.96759,0.9676,51.62,True
'2018-12-07T04:18:00',0.96739,0.96744,0.96735,0.96743,30.87,0.9676,0.96766,0.96757,0.96765,30.74,True
'2018-12-07T04:19:00',0.96745,0.96764,0.96744,0.96761,66.62,0.96766,0.96786,0.96766,0.96784,76.35,True
'2018-12-07T04:20:00',0.9676,0.96779,0.9676,0.96776,90.74,0.96783,0.96802,0.96783,0.96799,85.48,False
'2018-12-07T04:21:00',0.96776,0.9678,0.96758,0.96763,66.08,0.96798,0.96801,0.9678,0.96784,70.24,True
'2018-12-07T04:22:00',0.96763,0.96777,0.96755,0.96772,82.74,0.96783,0.96799,0.96778,0.96794,96.36,True
'2018-12-07T04:23:00',0.96773,0.96813,0.9677,0.96804,136.83,0.96794,0.96833,0.96792,0.96826,132.87,True
'2018-12-07T04:24:00',0.96805,0.96851,0.96805,0.96838,162.57,0.96827,0.96873,0.96826,0.96861,158.61,True
'2018-12-07T04:25:00',0.96836,0.96841,0.96819,0.96838,119.84,0.9686,0.96863,0.96841,0.96862,120.1,True
'2018-12-07T04:26:00',0.96836,0.96844,0.96828,0.96844,76.83,0.96862,0.96867,0.96851,0.96867,92.87,False
'2018-12-07T04:27:00',0.96843,0.96843,0.96831,0.96837,99.22,0.96867,0.96868,0.96854,0.96859,97.24,True
'2018-12-07T04:28:00',0.96836,0.96861,0.96829,0.96858,83.74,0.96859,0.9688,0.96852,0.96877,84.12,False
'2018-12-07T04:29:00',0.9686,0.9686,0.96854,0.96854,23.25,0.96877,0.9688,0.96877,0.96878,29.36,False
'2018-12-07T04:30:00',0.9686,0.9686,0.96839,0.96851,103.98,0.96879,0.96879,0.96859,0.96877,104.36,True
'2018-12-07T04:31:00',0.96853,0.96884,0.9685,0.96876,111.86,0.96877,0.96907,0.96873,0.96901,109.35,True
'2018-12-07T04:32:00',0.96878,0.96938,0.96878,0.96925,168.99,0.96901,0.96958,0.96901,0.9695,175.26,False
'2018-12-07T04:33:00',0.96922,0.96922,0.96888,0.96894,128.11,0.96945,0.96946,0.96909,0.96916,114.73,True
'2018-12-07T04:34:00',0.96893,0.96914,0.9689,0.96904,132.97,0.96916,0.96938,0.96913,0.96929,113.12,False
'2018-12-07T04:35:00',0.96903,0.96903,0.96883,0.96889,69.48,0.96923,0.96928,0.96905,0.96911,68.87,False
'2018-12-07T04:36:00',0.96889,0.96889,0.96877,0.96879,80.6,0.9691,0.96911,0.96898,0.96903,77.62,True
'2018-12-07T04:37:00',0.96879,0.96889,0.96877,0.96888,49.5,0.96902,0.96911,0.969,0.96911,51.5,True
'2018-12-07T04:38:00',0.96889,0.96891,0.9688,0.96891,50.87,0.96911,0.96915,0.96904,0.96915,56.12,False
'2018-12-07T04:39:00',0.96892,0.96894,0.96881,0.96884,74.73,0.96916,0.96916,0.96902,0.96904,67.25,False
'2018-12-07T04:40:00',0.9688,0.96887,0.9688,0.96883,58.09,0.96904,0.9691,0.96903,0.96906,37.87,True
'2018-12-07T04:41:00',0.96885,0.96896,0.96883,0.96893,36.11,0.96908,0.96919,0.96908,0.96916,30.25,True
'2018-12-07T04:42:00',0.96894,0.96898,0.96893,0.96898,21.75,0.96916,0.9692,0.96916,0.9692,23.25,False
'2018-12-07T04:43:00',0.96898,0.96898,0.96876,0.96876,62.61,0.96919,0.96919,0.969,0.969,70.49,True
'2018-12-07T04:44:00',0.96878,0.96882,0.96876,0.96881,34.12,0.96901,0.96906,0.96899,0.96904,35.87,True
'2018-12-07T04:45:00',0.96879,0.96883,0.96872,0.96882,97.22,0.96905,0.96907,0.96895,0.96907,91.6,True
'2018-12-07T04:46:00',0.96882,0.9691,0.96882,0.96909,90.08,0.96906,0.96932,0.96906,0.96932,100.73,False
'2018-12-07T04:47:00',0.96908,0.96908,0.96884,0.96884,35.49,0.96931,0.96932,0.96905,0.96906,44.24,True
'2018-12-07T04:48:00',0.9689,0.9691,0.96889,0.969,68.99,0.96906,0.96933,0.96906,0.96924,87.21,False
'2018-12-07T04:49:00',0.96901,0.96904,0.96889,0.96893,59.24,0.96924,0.96926,0.96913,0.96913,62.87,False
'2018-12-07T04:50:00',0.9689,0.96894,0.96883,0.96883,45.97,0.96913,0.96913,0.96907,0.96907,39.37,False
'2018-12-07T04:51:00',0.96883,0.96883,0.96862,0.96864,77.57,0.96904,0.96904,0.96885,0.96885,60.75,True
'2018-12-07T04:52:00',0.96864,0.96869,0.9686,0.96869,67.46,0.96886,0.96893,0.96884,0.96893,61.99,False
'2018-12-07T04:53:00',0.96869,0.96874,0.96856,0.96862,46.23,0.96891,0.96898,0.96879,0.96885,52.37,False
'2018-12-07T04:54:00',0.96862,0.96863,0.96855,0.96856,34.73,0.96884,0.96886,0.96879,0.96879,47.0,True
'2018-12-07T04:55:00',0.96854,0.96876,0.96854,0.96861,97.21,0.96879,0.96901,0.96879,0.96884,95.99,False
'2018-12-07T04:56:00',0.96861,0.96864,0.96852,0.96852,42.99,0.96886,0.96889,0.96875,0.96876,36.75,True
'2018-12-07T04:57:00',0.96854,0.96861,0.96854,0.96857,54.72,0.96876,0.96886,0.96876,0.9688,43.75,True
'2018-12-07T04:58:00',0.96859,0.96868,0.96858,0.96863,79.35,0.96882,0.96891,0.96882,0.96886,64.75,True
'2018-12-07T04:59:00',0.96861,0.96864,0.96855,0.96863,40.98,0.96886,0.96887,0.96878,0.96887,43.5,True
'2018-12-07T05:00:00',0.96863,0.96879,0.96862,0.96878,51.5,0.96886,0.96903,0.96886,0.96897,45.74,False
'2018-12-07T05:01:00',0.96878,0.96878,0.96868,0.96871,67.0,0.969,0.96901,0.96891,0.96895,54.24,True
'2018-12-07T05:02:00',0.96872,0.96874,0.96871,0.96874,51.24,0.96895,0.96898,0.96892,0.96896,41.5,True
'2018-12-07T05:03:00',0.96873,0.96878,0.96868,0.96875,67.1,0.96896,0.96901,0.96891,0.96899,62.0,False
'2018-12-07T05:04:00',0.96875,0.96877,0.96872,0.96874,37.62,0.96898,0.96901,0.96893,0.96893,33.25,False
'2018-12-07T05:05:00',0.96874,0.96874,0.96867,0.96867,51.97,0.96895,0.96897,0.96889,0.96889,35.5,True
'2018-12-07T05:06:00',0.96868,0.96875,0.96868,0.96874,58.86,0.96889,0.96896,0.96888,0.96895,49.87,True
'2018-12-07T05:07:00',0.96873,0.9688,0.96872,0.9688,65.24,0.96895,0.96904,0.96894,0.96904,55.75,True
'2018-12-07T05:08:00',0.96881,0.96883,0.96878,0.96882,52.87,0.96904,0.96907,0.96902,0.96904,50.87,False
'2018-12-07T05:09:00',0.96881,0.96881,0.96867,0.96869,61.0,0.96904,0.96904,0.9689,0.96891,52.79,False
'2018-12-07T05:10:00',0.96867,0.96868,0.96849,0.96851,54.25,0.96891,0.96892,0.96873,0.96875,60.11,False
'2018-12-07T05:11:00',0.96853,0.96861,0.96845,0.96848,83.0,0.96875,0.96884,0.9687,0.96871,77.12,False
'2018-12-07T05:12:00',0.96848,0.96851,0.96839,0.96839,38.87,0.96873,0.96875,0.96863,0.96863,45.35,True
'2018-12-07T05:13:00',0.96839,0.96846,0.96837,0.96841,63.99,0.96861,0.96866,0.9686,0.96865,67.87,True
'2018-12-07T05:14:00',0.96844,0.96844,0.96841,0.96842,16.75,0.96865,0.96866,0.96862,0.96864,16.37,False
'2018-12-07T05:15:00',0.96844,0.96845,0.96839,0.96841,23.87,0.96864,0.96866,0.96862,0.96865,23.5,True
'2018-12-07T05:16:00',0.9684,0.96862,0.9684,0.9686,71.85,0.96864,0.96886,0.96864,0.96886,54.49,True
'2018-12-07T05:17:00',0.96862,0.96873,0.96861,0.96862,68.35,0.96886,0.96896,0.96884,0.96886,65.93,False
'2018-12-07T05:18:00',0.96861,0.96861,0.96851,0.96854,49.99,0.96886,0.96886,0.96874,0.96878,45.3,False
'2018-12-07T05:19:00',0.96853,0.96855,0.96852,0.96853,36.47,0.96878,0.96878,0.96875,0.96878,38.61,False
'2018-12-07T05:20:00',0.96854,0.96856,0.96844,0.96844,44.23,0.96878,0.96879,0.96869,0.96869,29.0,False
'2018-12-07T05:21:00',0.96843,0.96845,0.96841,0.96844,18.74,0.96869,0.96869,0.96865,0.96868,21.99,False
'2018-12-07T05:22:00',0.96844,0.96848,0.9684,0.9684,36.61,0.96867,0.9687,0.96864,0.96865,35.25,True
'2018-12-07T05:23:00',0.9684,0.96843,0.9684,0.96842,25.5,0.96866,0.96867,0.96864,0.96867,22.5,True
'2018-12-07T05:24:00',0.96844,0.9685,0.96842,0.9685,22.75,0.96867,0.9687,0.96866,0.96869,23.75,True
'2018-12-07T05:25:00',0.96854,0.96858,0.96853,0.96856,29.87,0.96876,0.96881,0.96876,0.96881,36.62,False
'2018-12-07T05:26:00',0.96857,0.96858,0.96855,0.96856,25.25,0.9688,0.96881,0.96877,0.9688,26.0,True
'2018-12-07T05:27:00',0.96855,0.96859,0.96855,0.96857,40.35,0.9688,0.96882,0.96878,0.96881,40.25,True
'2018-12-07T05:28:00',0.96858,0.9687,0.96855,0.96868,53.86,0.96881,0.96894,0.96876,0.96892,47.12,True
'2018-12-07T05:29:00',0.96868,0.96879,0.96868,0.96874,42.99,0.96891,0.96902,0.96891,0.96897,54.0,False
'2018-12-07T05:30:00',0.96877,0.96878,0.96871,0.96874,41.37,0.969,0.96901,0.96893,0.96897,49.62,False
'2018-12-07T05:31:00',0.96873,0.96873,0.96864,0.96869,23.37,0.96895,0.96895,0.96886,0.96891,27.37,False
'2018-12-07T05:32:00',0.96868,0.96868,0.96867,0.96867,8.0,0.96891,0.96892,0.96889,0.96892,9.87,False
'2018-12-07T05:33:00',0.96868,0.96868,0.96866,0.96867,13.25,0.96892,0.96892,0.9689,0.96891,13.25,False
'2018-12-07T05:34:00',0.96867,0.96867,0.96833,0.96847,46.0,0.9689,0.96891,0.96856,0.9687,42.74,True
'2018-12-07T05:35:00',0.96847,0.96863,0.96847,0.96862,45.25,0.96872,0.96887,0.96871,0.96887,45.87,True
'2018-12-07T05:36:00',0.96861,0.96896,0.96861,0.96891,51.62,0.96887,0.9692,0.96887,0.96915,45.5,True
'2018-12-07T05:37:00',0.9689,0.96921,0.9689,0.96907,61.23,0.96915,0.96944,0.96915,0.96931,56.87,False
'2018-12-07T05:38:00',0.96909,0.96914,0.969,0.969,44.37,0.96931,0.96939,0.96924,0.96926,35.37,False
'2018-12-07T05:39:00',0.969,0.969,0.96874,0.96874,53.74,0.96925,0.96925,0.96898,0.96899,41.87,False
'2018-12-07T05:40:00',0.96876,0.96877,0.96873,0.96873,32.45,0.96899,0.96902,0.96897,0.96897,24.5,True
'2018-12-07T05:41:00',0.96874,0.9688,0.96874,0.9688,20.19,0.96897,0.96905,0.96897,0.96904,19.25,True
'2018-12-07T05:42:00',0.9688,0.96886,0.96878,0.96883,43.75,0.96905,0.96909,0.96902,0.96907,41.0,False
'2018-12-07T05:43:00',0.96884,0.96888,0.96874,0.96875,34.36,0.96909,0.96911,0.96897,0.96898,29.62,False
'2018-12-07T05:44:00',0.96876,0.96881,0.96865,0.96866,69.34,0.96899,0.96904,0.96889,0.96889,71.96,False
'2018-12-07T05:45:00',0.96865,0.96866,0.9685,0.96851,62.75,0.96889,0.96889,0.96873,0.96875,59.99,True
'2018-12-07T05:46:00',0.96852,0.96865,0.9685,0.96865,64.49,0.96875,0.96889,0.96873,0.96889,74.1,False
'2018-12-07T05:47:00',0.96863,0.96866,0.96851,0.96857,47.36,0.96887,0.9689,0.96874,0.9688,41.37,False
'2018-12-07T05:48:00',0.96856,0.96859,0.96853,0.96856,42.24,0.9688,0.96883,0.96877,0.9688,39.99,False
'2018-12-07T05:49:00',0.96856,0.96858,0.96854,0.96855,25.99,0.96879,0.9688,0.96878,0.96879,18.25,False
'2018-12-07T05:50:00',0.96855,0.96855,0.96855,0.96855,9.25,0.9688,0.9688,0.96879,0.96879,7.25,False
'2018-12-07T05:51:00',0.96854,0.96855,0.96842,0.96846,67.25,0.96879,0.96879,0.96865,0.9687,57.62,True
'2018-12-07T05:52:00',0.96846,0.96855,0.96841,0.96855,43.49,0.96871,0.9688,0.96865,0.96879,43.24,True
'2018-12-07T05:53:00',0.9686,0.9687,0.96855,0.9687,74.73,0.9688,0.96893,0.96879,0.96893,74.36,True
'2018-12-07T05:54:00',0.96869,0.96877,0.96867,0.96877,31.12,0.96893,0.969,0.96892,0.969,45.12,True
'2018-12-07T05:55:00',0.96877,0.96893,0.96875,0.96888,36.87,0.96899,0.96916,0.96898,0.96911,38.75,False
'2018-12-07T05:56:00',0.96887,0.96888,0.96874,0.96876,38.25,0.96911,0.96911,0.96897,0.96899,31.0,False
'2018-12-07T05:57:00',0.96876,0.96876,0.9686,0.96864,48.99,0.969,0.969,0.96885,0.96887,44.62,False
'2018-12-07T05:58:00',0.96863,0.96867,0.96849,0.96854,48.87,0.96887,0.96888,0.96874,0.96877,57.24,False
'2018-12-07T05:59:00',0.96854,0.96856,0.96836,0.96836,52.49,0.96876,0.96881,0.96861,0.96861,58.37,True
'2018-12-07T06:00:00',0.96836,0.9684,0.96834,0.9684,30.87,0.9686,0.96865,0.96858,0.96865,34.84,True
'2018-12-07T06:01:00',0.96839,0.96845,0.96839,0.96843,26.85,0.96865,0.9687,0.96865,0.96869,23.12,True
'2018-12-07T06:02:00',0.96843,0.96867,0.96843,0.96852,51.62,0.9687,0.96892,0.96869,0.96877,50.0,False
'2018-12-07T06:03:00',0.96853,0.96854,0.96846,0.96849,56.49,0.96877,0.96877,0.9687,0.96873,57.62,False
'2018-12-07T06:04:00',0.96849,0.9685,0.96838,0.9684,61.1,0.96875,0.96875,0.96862,0.96866,52.37,True
'2018-12-07T06:05:00',0.9684,0.96844,0.96839,0.96843,45.35,0.96864,0.96869,0.96864,0.96869,35.49,False
'2018-12-07T06:06:00',0.96843,0.96843,0.96816,0.96819,64.24,0.96868,0.96868,0.96841,0.96845,63.66,True
'2018-12-07T06:07:00',0.96819,0.96832,0.96818,0.96832,37.62,0.96844,0.96856,0.96843,0.96856,38.62,False
'2018-12-07T06:08:00',0.96831,0.96833,0.96825,0.96832,83.21,0.96856,0.96856,0.96848,0.96855,72.73,True
'2018-12-07T06:09:00',0.96832,0.96846,0.96831,0.96845,53.0,0.96857,0.96871,0.96857,0.96871,57.62,False
'2018-12-07T06:10:00',0.96844,0.96851,0.96841,0.96841,52.87,0.9687,0.96876,0.96864,0.96864,49.87,True
'2018-12-07T06:11:00',0.96842,0.96844,0.9684,0.96843,51.6,0.96866,0.9687,0.96865,0.96867,47.74,False
'2018-12-07T06:12:00',0.96843,0.96843,0.96824,0.96832,51.98,0.96868,0.96868,0.96848,0.96858,53.11,False
'2018-12-07T06:13:00',0.96832,0.96832,0.96818,0.96828,81.12,0.96859,0.96859,0.96843,0.96853,85.0,False
'2018-12-07T06:14:00',0.96828,0.96831,0.9682,0.9682,38.0,0.96852,0.96856,0.96845,0.96845,45.17,True
'2018-12-07T06:15:00',0.9682,0.96828,0.9682,0.96827,62.37,0.96844,0.96851,0.96844,0.96849,53.74,False
'2018-12-07T06:16:00',0.96826,0.96826,0.96819,0.9682,23.12,0.96849,0.96849,0.9684,0.96843,23.87,True
'2018-12-07T06:17:00',0.9682,0.96826,0.96818,0.96825,29.37,0.96842,0.96849,0.96842,0.96847,27.5,False
'2018-12-07T06:18:00',0.96825,0.96826,0.96819,0.96819,40.0,0.96848,0.96848,0.96841,0.96842,33.25,True
'2018-12-07T06:19:00',0.96819,0.9682,0.96813,0.9682,42.62,0.9684,0.96843,0.96835,0.96843,44.0,False
'2018-12-07T06:20:00',0.9682,0.96821,0.96809,0.9681,23.0,0.96844,0.96844,0.96831,0.96833,26.0,True
'2018-12-07T06:21:00',0.96809,0.96827,0.96809,0.96823,63.87,0.96833,0.9685,0.96833,0.96847,68.5,True
'2018-12-07T06:22:00',0.96824,0.9683,0.96824,0.96828,40.62,0.96847,0.96852,0.96847,0.9685,44.25,True
'2018-12-07T06:23:00',0.96829,0.96833,0.96827,0.96828,39.99,0.9685,0.96855,0.9685,0.96851,35.0,True
'2018-12-07T06:24:00',0.96827,0.96846,0.96827,0.96843,52.5,0.96851,0.9687,0.9685,0.96867,53.54,True
'2018-12-07T06:25:00',0.96843,0.96853,0.96843,0.96852,72.87,0.96865,0.96877,0.96865,0.96875,67.75,True
'2018-12-07T06:26:00',0.96852,0.96874,0.96841,0.96874,71.86,0.96876,0.96898,0.96865,0.96898,78.12,False
'2018-12-07T06:27:00',0.96873,0.96873,0.96831,0.96831,71.12,0.96898,0.96898,0.96856,0.96856,67.49,True
'2018-12-07T06:28:00',0.9683,0.96841,0.96824,0.96839,51.74,0.96855,0.96863,0.96848,0.96862,51.94,False
'2018-12-07T06:29:00',0.96839,0.96839,0.96808,0.96809,80.36,0.96863,0.96863,0.96832,0.96834,83.87,False
'2018-12-07T06:30:00',0.9681,0.96814,0.96808,0.96809,69.48,0.96834,0.96839,0.96831,0.96833,72.89,True
'2018-12-07T06:31:00',0.96811,0.96813,0.96808,0.96813,33.36,0.96833,0.96835,0.96831,0.96834,25.5,False
'2018-12-07T06:32:00',0.96813,0.96813,0.96805,0.96808,53.62,0.96835,0.96835,0.96827,0.96828,57.5,True
'2018-12-07T06:33:00',0.96807,0.96821,0.96805,0.96821,28.12,0.96828,0.96843,0.96827,0.96843,34.25,False
'2018-12-07T06:34:00',0.96821,0.96822,0.96819,0.9682,32.49,0.96842,0.96844,0.96841,0.96843,29.0,False
'2018-12-07T06:35:00',0.9682,0.9682,0.96791,0.96806,62.62,0.96842,0.96845,0.96814,0.9683,60.35,True
'2018-12-07T06:36:00',0.96807,0.96808,0.96799,0.96808,64.12,0.96831,0.96832,0.96821,0.96831,65.61,False
'2018-12-07T06:37:00',0.96807,0.96807,0.96794,0.96799,34.37,0.9683,0.9683,0.96819,0.96822,32.12,True
'2018-12-07T06:38:00',0.96798,0.96814,0.96797,0.96813,33.0,0.96822,0.96839,0.96819,0.96838,36.99,False
'2018-12-07T06:39:00',0.96816,0.96829,0.96811,0.96812,53.87,0.96839,0.96851,0.96835,0.96836,59.36,False
'2018-12-07T06:40:00',0.96812,0.96812,0.96802,0.96803,68.73,0.96837,0.96837,0.96826,0.96828,57.35,True
'2018-12-07T06:41:00',0.96804,0.96817,0.96804,0.96808,80.72,0.96829,0.96841,0.96829,0.96832,84.55,True
'2018-12-07T06:42:00',0.96808,0.96811,0.96802,0.96811,69.22,0.96831,0.96834,0.96827,0.96834,71.86,False
'2018-12-07T06:43:00',0.96811,0.96811,0.9679,0.9679,51.37,0.96835,0.96835,0.96812,0.96812,39.0,False
'2018-12-07T06:44:00',0.9679,0.96796,0.96788,0.96789,66.62,0.96814,0.9682,0.96811,0.96812,60.25,True
'2018-12-07T06:45:00',0.9679,0.96793,0.9678,0.96792,75.6,0.96812,0.96815,0.96801,0.96812,48.5,False
'2018-12-07T06:46:00',0.96791,0.96793,0.96773,0.96785,85.23,0.96812,0.96815,0.96798,0.96809,84.6,True
'2018-12-07T06:47:00',0.96784,0.96797,0.96781,0.96795,50.84,0.96809,0.96821,0.96805,0.96819,39.19,False
'2018-12-07T06:48:00',0.96795,0.96799,0.9679,0.96794,71.74,0.9682,0.96823,0.96813,0.96818,73.12,False
'2018-12-07T06:49:00',0.96793,0.96796,0.96789,0.96789,35.74,0.96818,0.9682,0.96812,0.96813,36.37,False
'2018-12-07T06:50:00',0.96789,0.96791,0.96785,0.96785,50.87,0.96814,0.96816,0.96806,0.96807,52.85,True
'2018-12-07T06:51:00',0.96786,0.96788,0.96781,0.96788,38.62,0.96809,0.9681,0.96803,0.9681,39.75,True
'2018-12-07T06:52:00',0.96789,0.96796,0.96789,0.96795,16.25,0.9681,0.96817,0.9681,0.96815,13.62,False
'2018-12-07T06:53:00',0.96795,0.96795,0.96793,0.96795,15.25,0.96816,0.96817,0.96814,0.96815,12.0,False
'2018-12-07T06:54:00',0.96794,0.96794,0.96784,0.96788,52.67,0.96815,0.96815,0.96807,0.96809,44.62,True
'2018-12-07T06:55:00',0.96786,0.96794,0.96785,0.96789,50.97,0.96809,0.96817,0.96808,0.96812,59.87,True
'2018-12-07T06:56:00',0.96788,0.96797,0.96788,0.96793,30.49,0.96812,0.96819,0.96812,0.96817,19.62,False
'2018-12-07T06:57:00',0.96793,0.96793,0.96787,0.96788,42.49,0.96816,0.96816,0.96811,0.96812,43.37,False
'2018-12-07T06:58:00',0.96789,0.96789,0.96775,0.96781,69.75,0.96812,0.96812,0.96799,0.96807,62.37,True
'2018-12-07T06:59:00',0.96784,0.96795,0.96781,0.96789,77.74,0.96807,0.9682,0.96805,0.96814,81.37,False
'2018-12-07T07:00:00',0.96789,0.96795,0.96785,0.96789,81.22,0.96813,0.96819,0.96808,0.96812,69.24,False
'2018-12-07T07:01:00',0.96787,0.96799,0.96784,0.96787,73.11,0.96813,0.96823,0.96808,0.9681,93.85,False
'2018-12-07T07:02:00',0.96785,0.96785,0.96775,0.96776,43.23,0.96809,0.9681,0.96797,0.96798,45.25,False
'2018-12-07T07:03:00',0.96775,0.96783,0.96762,0.96768,73.24,0.96798,0.96806,0.96787,0.96792,84.59,False
'2018-12-07T07:04:00',0.96769,0.96769,0.96742,0.96744,72.1,0.96793,0.96793,0.96762,0.96765,63.12,False
'2018-12-07T07:05:00',0.96745,0.96746,0.9673,0.96732,72.47,0.96765,0.96768,0.96752,0.96755,64.49,True
'2018-12-07T07:06:00',0.96732,0.96745,0.96727,0.96742,62.61,0.96756,0.96768,0.96751,0.96765,77.19,False
'2018-12-07T07:07:00',0.96742,0.96744,0.96734,0.9674,62.12,0.96766,0.96767,0.96759,0.96764,66.74,True
'2018-12-07T07:08:00',0.9674,0.96744,0.96734,0.96744,53.49,0.96763,0.96768,0.96757,0.96768,47.72,True
'2018-12-07T07:09:00',0.96745,0.96746,0.96738,0.96746,42.24,0.96768,0.9677,0.96762,0.96768,52.12,True
'2018-12-07T07:10:00',0.96745,0.96749,0.96744,0.96746,24.12,0.96768,0.96773,0.96768,0.9677,28.47,True
'2018-12-07T07:11:00',0.96746,0.96749,0.96745,0.96748,28.62,0.96769,0.96774,0.96768,0.96771,30.99,True
'2018-12-07T07:12:00',0.96747,0.96751,0.96747,0.96748,43.97,0.96771,0.96775,0.96771,0.96773,37.35,True
'2018-12-07T07:13:00',0.96754,0.96759,0.96747,0.96749,52.12,0.96773,0.96784,0.9677,0.96773,51.55,True
'2018-12-07T07:14:00',0.96749,0.96759,0.96745,0.96759,35.0,0.96772,0.96783,0.96769,0.96782,43.11,False
'2018-12-07T07:15:00',0.9676,0.96764,0.96755,0.96758,76.24,0.96783,0.96786,0.96777,0.96783,102.92,False
'2018-12-07T07:16:00',0.96759,0.96767,0.96747,0.96747,44.12,0.96783,0.96792,0.96771,0.96771,47.23,True
'2018-12-07T07:17:00',0.96741,0.96747,0.9674,0.96747,54.62,0.96765,0.96773,0.96763,0.96772,64.6,True
'2018-12-07T07:18:00',0.96748,0.96755,0.96748,0.96752,36.25,0.96772,0.96778,0.96771,0.96777,38.5,False
'2018-12-07T07:19:00',0.96753,0.96755,0.96743,0.96745,54.24,0.96777,0.96779,0.96767,0.96769,62.1,True
'2018-12-07T07:20:00',0.96745,0.96755,0.96744,0.96747,71.74,0.96768,0.96776,0.96767,0.9677,75.37,False
'2018-12-07T07:21:00',0.96747,0.96747,0.96731,0.96741,34.62,0.96769,0.96769,0.96755,0.96766,38.62,True
'2018-12-07T07:22:00',0.96741,0.96747,0.9674,0.96745,35.05,0.96764,0.96772,0.96764,0.96768,37.87,True
'2018-12-07T07:23:00',0.96745,0.96748,0.96743,0.96748,48.74,0.9677,0.96773,0.96767,0.96772,53.86,True
'2018-12-07T07:24:00',0.96749,0.96753,0.96745,0.96749,74.11,0.96773,0.96777,0.96768,0.96774,69.86,True
'2018-12-07T07:25:00',0.96751,0.96766,0.96748,0.96763,76.87,0.96774,0.96789,0.96771,0.96786,75.61,True
'2018-12-07T07:26:00',0.96764,0.96768,0.9676,0.96768,64.25,0.96786,0.96794,0.96784,0.96794,71.61,False
'2018-12-07T07:27:00',0.96768,0.96771,0.9676,0.96766,66.6,0.96792,0.96795,0.96783,0.96789,62.62,True
'2018-12-07T07:28:00',0.96766,0.96769,0.96764,0.96766,48.62,0.96791,0.96793,0.96787,0.9679,56.75,False
'2018-12-07T07:29:00',0.96764,0.96765,0.9676,0.96764,36.75,0.96789,0.96791,0.96784,0.96788,39.5,True
'2018-12-07T07:30:00',0.96765,0.96772,0.96765,0.96771,40.61,0.96788,0.96797,0.96788,0.96797,49.59,False
'2018-12-07T07:31:00',0.96771,0.96771,0.9676,0.96762,51.87,0.96795,0.96795,0.96784,0.96785,52.0,True
'2018-12-07T07:32:00',0.96761,0.9677,0.96761,0.9677,47.49,0.96785,0.96793,0.96784,0.96793,47.91,False
'2018-12-07T07:33:00',0.9677,0.96771,0.96764,0.96769,41.44,0.96794,0.96795,0.96787,0.96794,42.29,False
'2018-12-07T07:34:00',0.96769,0.96769,0.96755,0.96757,40.04,0.96793,0.96793,0.9678,0.96784,34.25,False
'2018-12-07T07:35:00',0.96757,0.96761,0.96753,0.96756,62.97,0.96782,0.96787,0.96777,0.96781,59.16,True
'2018-12-07T07:36:00',0.96756,0.96762,0.96755,0.96761,45.37,0.9678,0.96787,0.96779,0.96784,35.37,True
'2018-12-07T07:37:00',0.96762,0.96766,0.96761,0.96761,28.87,0.96784,0.9679,0.96784,0.96786,28.19,True
'2018-12-07T07:38:00',0.96762,0.96764,0.96761,0.96762,10.25,0.96786,0.96786,0.96785,0.96785,9.61,True
'2018-12-07T07:39:00',0.96763,0.96767,0.96762,0.96762,21.25,0.96785,0.96791,0.96785,0.96786,25.18,False
'2018-12-07T07:40:00',0.96763,0.96763,0.96745,0.96748,69.0,0.96786,0.96786,0.9677,0.96772,83.29,False
'2018-12-07T07:41:00',0.96748,0.96748,0.96731,0.96731,64.85,0.96771,0.96772,0.96755,0.96755,52.5,False
'2018-12-07T07:42:00',0.96731,0.96733,0.96717,0.96721,81.6,0.96756,0.96756,0.96741,0.96745,72.23,True
'2018-12-07T07:43:00',0.96722,0.96739,0.96716,0.96736,99.49,0.96746,0.96763,0.9674,0.9676,98.11,False
'2018-12-07T07:44:00',0.96735,0.96735,0.96723,0.9673,45.75,0.9676,0.9676,0.96747,0.96752,43.62,True
'2018-12-07T07:45:00',0.9673,0.96742,0.96721,0.96734,74.37,0.9675,0.96766,0.96746,0.96757,84.48,True
'2018-12-07T07:46:00',0.96735,0.96742,0.96733,0.96741,38.75,0.96757,0.96766,0.96757,0.96764,41.49,False
'2018-12-07T07:47:00',0.96742,0.9675,0.9674,0.9674,69.41,0.96765,0.96775,0.96764,0.96764,61.75,False
'2018-12-07T07:48:00',0.9674,0.96744,0.96736,0.96739,31.35,0.96765,0.96767,0.96758,0.96758,28.74,False
'2018-12-07T07:49:00',0.96736,0.96736,0.9673,0.96735,34.62,0.96758,0.96759,0.96753,0.96758,34.22,False
'2018-12-07T07:50:00',0.96735,0.96735,0.96721,0.96721,44.46,0.96757,0.96757,0.96744,0.96744,41.87,False
'2018-12-07T07:51:00',0.96722,0.96722,0.96718,0.9672,32.87,0.96744,0.96746,0.9674,0.96743,29.0,True
'2018-12-07T07:52:00',0.96719,0.96728,0.96713,0.96723,50.99,0.96743,0.96751,0.96735,0.96746,37.87,True
'2018-12-07T07:53:00',0.96722,0.96727,0.96719,0.96724,56.99,0.96746,0.9675,0.96743,0.96749,53.05,False
'2018-12-07T07:54:00',0.96724,0.9673,0.96721,0.96723,45.75,0.96748,0.96753,0.96746,0.96748,46.35,True
'2018-12-07T07:55:00',0.96724,0.9673,0.9672,0.96725,55.71,0.96748,0.96753,0.96743,0.96749,54.6,True
'2018-12-07T07:56:00',0.96725,0.96738,0.96724,0.9673,89.96,0.96752,0.96762,0.96747,0.96755,93.43,False
'2018-12-07T07:57:00',0.9673,0.9673,0.96692,0.96705,84.46,0.96756,0.96756,0.96717,0.9673,90.59,False
'2018-12-07T07:58:00',0.96704,0.96704,0.96695,0.96703,25.62,0.9673,0.9673,0.96718,0.96728,25.12,False
'2018-12-07T07:59:00',0.96701,0.96716,0.96694,0.96694,83.24,0.96728,0.9674,0.96719,0.96719,77.36,False
'2018-12-07T08:00:00',0.96695,0.96702,0.96688,0.96694,62.86,0.96719,0.96726,0.96711,0.96718,71.99,True
'2018-12-07T08:01:00',0.96692,0.96703,0.96692,0.96703,74.84,0.96715,0.96727,0.96713,0.96727,69.36,True
'2018-12-07T08:02:00',0.96701,0.96714,0.967,0.96709,67.37,0.96725,0.96737,0.96723,0.96729,71.74,False
'2018-12-07T08:03:00',0.96708,0.96708,0.96691,0.96697,80.87,0.96729,0.96729,0.96715,0.96719,94.55,False
'2018-12-07T08:04:00',0.96696,0.96698,0.96674,0.96674,103.87,0.96719,0.96719,0.96698,0.96699,130.12,True
'2018-12-07T08:05:00',0.96672,0.96701,0.96672,0.96701,74.37,0.96695,0.96724,0.96695,0.96724,77.5,False
'2018-12-07T08:06:00',0.967,0.96704,0.96673,0.96677,108.07,0.96726,0.96728,0.96695,0.967,103.99,True
'2018-12-07T08:07:00',0.96676,0.96695,0.96664,0.96695,101.95,0.967,0.96716,0.96686,0.96716,100.79,True
'2018-12-07T08:08:00',0.96695,0.96709,0.96695,0.96703,71.36,0.96717,0.96732,0.96716,0.96726,77.37,False
'2018-12-07T08:09:00',0.96703,0.96703,0.96683,0.96684,90.36,0.96725,0.96725,0.96703,0.96707,79.25,False
'2018-12-07T08:10:00',0.96682,0.96687,0.96676,0.96679,80.99,0.96706,0.96711,0.967,0.96703,79.73,False
'2018-12-07T08:11:00',0.96678,0.96678,0.96644,0.96674,124.97,0.96701,0.96701,0.96666,0.96696,121.5,False
'2018-12-07T08:12:00',0.96673,0.96674,0.96648,0.9666,102.37,0.96696,0.96697,0.96671,0.96681,101.05,True
'2018-12-07T08:13:00',0.96664,0.96709,0.96664,0.96709,97.61,0.96684,0.96732,0.96684,0.96732,98.25,False
'2018-12-07T08:14:00',0.96708,0.96709,0.96676,0.96678,69.45,0.96732,0.96732,0.96697,0.96702,69.37,False
'2018-12-07T08:15:00',0.96678,0.96678,0.96667,0.96667,69.62,0.96701,0.96702,0.96689,0.96691,65.87,True
'2018-12-07T08:16:00',0.96668,0.96676,0.96667,0.96674,63.87,0.96691,0.96699,0.96691,0.96696,54.82,False
'2018-12-07T08:17:00',0.96673,0.96676,0.96662,0.9667,73.87,0.96696,0.96699,0.96685,0.96695,68.5,True
'2018-12-07T08:18:00',0.9667,0.96689,0.96668,0.96684,59.85,0.96693,0.96712,0.96691,0.96709,65.0,False
'2018-12-07T08:19:00',0.96685,0.96685,0.96646,0.96651,85.99,0.96709,0.96709,0.96669,0.96675,75.87,False
'2018-12-07T08:20:00',0.96651,0.96656,0.96639,0.96646,67.49,0.96674,0.96678,0.9666,0.96668,60.12,True
'2018-12-07T08:21:00',0.96644,0.96667,0.9664,0.96667,59.24,0.96668,0.96686,0.96662,0.96686,76.68,False
'2018-12-07T08:22:00',0.96668,0.96668,0.96653,0.96653,87.08,0.96691,0.96691,0.96675,0.96675,72.43,False
'2018-12-07T08:23:00',0.96652,0.96654,0.96637,0.96649,99.15,0.96675,0.96678,0.96662,0.96672,77.87,False
'2018-12-07T08:24:00',0.9665,0.96658,0.96644,0.96644,82.86,0.96673,0.9668,0.96668,0.96669,77.48,False
'2018-12-07T08:25:00',0.96646,0.96646,0.96625,0.96626,69.04,0.9667,0.9667,0.96649,0.96651,62.85,True
'2018-12-07T08:26:00',0.96626,0.9664,0.96625,0.96632,84.86,0.96649,0.96665,0.96649,0.96655,79.54,False
'2018-12-07T08:27:00',0.96631,0.96637,0.96615,0.96629,115.7,0.96656,0.96659,0.9664,0.96653,99.14,True
'2018-12-07T08:28:00',0.9663,0.9664,0.96629,0.9663,80.45,0.96655,0.96662,0.96651,0.96653,75.68,False
'2018-12-07T08:29:00',0.9663,0.96631,0.96613,0.96624,82.64,0.96649,0.96652,0.96634,0.96646,76.22,True
'2018-12-07T08:30:00',0.96625,0.96636,0.96613,0.96629,102.24,0.96646,0.96657,0.96635,0.9665,97.96,True
'2018-12-07T08:31:00',0.96628,0.96649,0.96612,0.96647,131.11,0.9665,0.96671,0.96635,0.96669,105.99,False
'2018-12-07T08:32:00',0.96649,0.96651,0.96613,0.96619,141.6,0.96669,0.96673,0.96635,0.96642,124.99,True
'2018-12-07T08:33:00',0.96619,0.96627,0.96618,0.96622,99.23,0.96643,0.96649,0.96641,0.96645,97.99,True
'2018-12-07T08:34:00',0.96623,0.96628,0.96618,0.96626,97.34,0.96645,0.96649,0.9664,0.96649,80.65,True
'2018-12-07T08:35:00',0.96626,0.9663,0.9662,0.96629,87.86,0.96645,0.96651,0.96641,0.96651,74.87,False
'2018-12-07T08:36:00',0.96628,0.96632,0.96609,0.96609,131.96,0.96649,0.96655,0.96633,0.96633,137.59,True
'2018-12-07T08:37:00',0.9661,0.96627,0.9661,0.96622,80.5,0.96633,0.96646,0.96632,0.96645,82.61,False
'2018-12-07T08:38:00',0.96623,0.96624,0.96613,0.96614,65.49,0.96646,0.96646,0.96635,0.96636,55.75,True
'2018-12-07T08:39:00',0.96615,0.96628,0.96614,0.96614,67.75,0.96636,0.96647,0.96634,0.96637,71.08,True
'2018-12-07T08:40:00',0.96614,0.96629,0.96611,0.9662,89.25,0.96636,0.96651,0.96634,0.96644,76.1,False
'2018-12-07T08:41:00',0.96622,0.96624,0.96604,0.96608,94.94,0.96645,0.96647,0.96627,0.96627,82.84,True
'2018-12-07T08:42:00',0.96606,0.96623,0.96606,0.96613,104.09,0.96629,0.96645,0.96628,0.96635,83.32,True
'2018-12-07T08:43:00',0.96614,0.9663,0.96609,0.9663,101.36,0.96635,0.96652,0.9663,0.9665,93.87,False
'2018-12-07T08:44:00',0.9663,0.96638,0.96625,0.96629,75.37,0.96651,0.96659,0.96648,0.96651,70.24,True
'2018-12-07T08:45:00',0.9663,0.96639,0.96619,0.96634,92.72,0.96654,0.96659,0.96642,0.96659,68.5,True
'2018-12-07T08:46:00',0.96634,0.96644,0.96629,0.96639,97.86,0.96658,0.96666,0.9665,0.9666,84.52,True
'2018-12-07T08:47:00',0.96638,0.96658,0.96629,0.96654,117.82,0.96659,0.96681,0.96649,0.96677,87.3,False
'2018-12-07T08:48:00',0.96653,0.96654,0.96635,0.96645,109.25,0.96676,0.96677,0.96655,0.96664,128.47,True
'2018-12-07T08:49:00',0.96646,0.96652,0.96637,0.96648,74.62,0.96664,0.96675,0.96657,0.9667,95.61,True
'2018-12-07T08:50:00',0.96646,0.9665,0.96644,0.9665,54.59,0.96669,0.96671,0.96666,0.96671,53.87,False
'2018-12-07T08:51:00',0.96649,0.96659,0.96648,0.96648,40.37,0.96671,0.96682,0.96669,0.96669,40.85,True
'2018-12-07T08:52:00',0.96649,0.96662,0.96647,0.96662,76.82,0.9667,0.96683,0.9667,0.96683,92.28,True
'2018-12-07T08:53:00',0.96662,0.96664,0.96658,0.96663,44.49,0.96682,0.96685,0.96676,0.96683,41.6,False
'2018-12-07T08:54:00',0.96662,0.96667,0.96648,0.96659,65.9,0.96683,0.96688,0.96671,0.96677,83.12,False
'2018-12-07T08:55:00',0.96659,0.96662,0.96644,0.96645,72.11,0.9668,0.96683,0.96665,0.96666,81.94,False
'2018-12-07T08:56:00',0.96644,0.96654,0.9664,0.96645,55.75,0.96666,0.96672,0.96661,0.96665,65.49,False
'2018-12-07T08:57:00',0.96646,0.96656,0.96615,0.96615,68.33,0.96665,0.96674,0.96634,0.96634,66.48,False
'2018-12-07T08:58:00',0.96615,0.96621,0.9659,0.9659,119.87,0.96635,0.96641,0.96612,0.96612,147.66,False
'2018-12-07T08:59:00',0.9659,0.96598,0.96566,0.96577,194.84,0.96611,0.96619,0.96588,0.96599,162.74,False
'2018-12-07T09:00:00',0.96576,0.96576,0.96531,0.96535,188.11,0.96598,0.96598,0.96552,0.96555,186.84,True
'2018-12-07T09:01:00',0.96536,0.96569,0.96534,0.96563,161.85,0.96555,0.96591,0.96555,0.96585,162.37,True
'2018-12-07T09:02:00',0.96564,0.96572,0.96539,0.96567,204.91,0.96586,0.96593,0.9656,0.9659,180.41,True
'2018-12-07T09:03:00',0.96568,0.96591,0.96565,0.96583,139.17,0.9659,0.96613,0.96586,0.96604,125.84,True
'2018-12-07T09:04:00',0.96584,0.96594,0.96582,0.96592,100.37,0.96606,0.96614,0.96603,0.96611,100.62,False
'2018-12-07T09:05:00',0.96592,0.96592,0.96578,0.96585,126.17,0.96613,0.96613,0.966,0.96606,131.77,True
'2018-12-07T09:06:00',0.96588,0.96601,0.96585,0.96599,118.62,0.96606,0.96623,0.96606,0.96621,134.12,True
'2018-12-07T09:07:00',0.96599,0.96611,0.96596,0.96601,106.85,0.9662,0.96634,0.96618,0.96624,98.74,True
'2018-12-07T09:08:00',0.96601,0.96623,0.96599,0.96619,136.36,0.96623,0.96644,0.96623,0.96641,129.62,True
'2018-12-07T09:09:00',0.96618,0.96623,0.96605,0.9662,127.74,0.9664,0.96646,0.96629,0.96643,120.12,True
'2018-12-07T09:10:00',0.9662,0.96655,0.96617,0.96644,119.52,0.96644,0.96676,0.96639,0.96666,108.85,False
'2018-12-07T09:11:00',0.96643,0.9666,0.96639,0.9664,142.11,0.96667,0.96681,0.96661,0.96662,131.99,False
'2018-12-07T09:12:00',0.9664,0.96644,0.9663,0.96632,93.71,0.9666,0.96665,0.96651,0.96653,120.74,False
'2018-12-07T09:13:00',0.96631,0.96644,0.96621,0.96632,122.31,0.96651,0.96665,0.96645,0.96653,139.98,False
'2018-12-07T09:14:00',0.96631,0.96641,0.96623,0.96631,136.85,0.96653,0.96661,0.96644,0.96653,137.37,True
'2018-12-07T09:15:00',0.9663,0.96639,0.96628,0.96637,113.31,0.96652,0.96662,0.96651,0.96661,129.24,False
'2018-12-07T09:16:00',0.96639,0.9664,0.96629,0.96634,92.05,0.96661,0.96661,0.9665,0.96656,85.85,True
'2018-12-07T09:17:00',0.96634,0.96639,0.96628,0.96634,75.0,0.96655,0.96657,0.96649,0.96657,80.98,True
'2018-12-07T09:18:00',0.96633,0.96661,0.96633,0.96646,116.69,0.96657,0.96682,0.96657,0.96666,127.21,True
'2018-12-07T09:19:00',0.96646,0.96654,0.96636,0.96652,114.87,0.96665,0.96675,0.96656,0.96673,131.21,True
'2018-12-07T09:20:00',0.96652,0.96663,0.96644,0.96661,110.96,0.96675,0.96685,0.96666,0.96685,94.61,False
'2018-12-07T09:21:00',0.96661,0.96662,0.96647,0.96662,120.5,0.96684,0.96684,0.96668,0.96682,153.1,True
'2018-12-07T09:22:00',0.96661,0.96678,0.96661,0.96671,110.92,0.96682,0.967,0.96682,0.96693,103.74,True
'2018-12-07T09:23:00',0.96668,0.96691,0.96668,0.96689,121.37,0.9669,0.96713,0.9669,0.9671,123.71,True
'2018-12-07T09:24:00',0.9669,0.96697,0.96687,0.96694,89.5,0.9671,0.96718,0.96704,0.96713,104.08,True
'2018-12-07T09:25:00',0.96691,0.96701,0.96687,0.96697,77.57,0.96713,0.96721,0.96707,0.96721,86.97,False
'2018-12-07T09:26:00',0.96699,0.96701,0.96688,0.96691,92.87,0.9672,0.96723,0.96706,0.96711,89.23,False
'2018-12-07T09:27:00',0.96692,0.96695,0.96685,0.96691,101.67,0.96711,0.96717,0.96706,0.96711,94.25,False
'2018-12-07T09:28:00',0.9669,0.96701,0.96685,0.96685,88.37,0.96711,0.96721,0.96706,0.96706,84.72,False
'2018-12-07T09:29:00',0.96686,0.96689,0.96673,0.96678,98.57,0.96706,0.9671,0.96696,0.967,115.6,False
'2018-12-07T09:30:00',0.96678,0.96685,0.96668,0.96677,180.26,0.96701,0.96704,0.96689,0.96698,143.62,True
'2018-12-07T09:31:00',0.96677,0.96686,0.96656,0.96682,154.33,0.967,0.96706,0.96676,0.96701,157.28,True
'2018-12-07T09:32:00',0.9668,0.96703,0.9668,0.96697,71.5,0.96701,0.96722,0.96701,0.96719,96.04,True
'2018-12-07T09:33:00',0.96697,0.96716,0.96697,0.96709,119.82,0.96719,0.96738,0.96717,0.96727,109.98,False
'2018-12-07T09:34:00',0.96708,0.96709,0.96693,0.96704,102.97,0.96727,0.9673,0.96713,0.96724,80.25,True
'2018-12-07T09:35:00',0.96705,0.96712,0.96701,0.96706,76.12,0.96726,0.96734,0.96723,0.96724,68.25,True
'2018-12-07T09:36:00',0.9671,0.96713,0.96701,0.96713,102.09,0.96727,0.96733,0.96721,0.96732,95.86,True
'2018-12-07T09:37:00',0.96711,0.96725,0.96707,0.96714,76.5,0.96732,0.96742,0.96726,0.96732,94.35,False
'2018-12-07T09:38:00',0.96716,0.96716,0.96697,0.96709,105.73,0.96733,0.96735,0.96719,0.96729,109.74,True
'2018-12-07T09:39:00',0.96709,0.96714,0.96706,0.96709,59.87,0.9673,0.96735,0.96728,0.9673,56.37,True
'2018-12-07T09:40:00',0.96709,0.96711,0.967,0.96711,86.35,0.96729,0.96732,0.96721,0.96732,80.0,False
'2018-12-07T09:41:00',0.96714,0.96715,0.96701,0.96702,183.49,0.96734,0.96736,0.9672,0.96724,133.62,False
'2018-12-07T09:42:00',0.96702,0.96707,0.96688,0.96692,136.32,0.96723,0.96728,0.96709,0.96713,135.34,True
'2018-12-07T09:43:00',0.96691,0.96718,0.96689,0.96709,165.79,0.96712,0.9674,0.96711,0.96731,160.59,True
'2018-12-07T09:44:00',0.9671,0.96729,0.9671,0.96722,135.82,0.96733,0.9675,0.96732,0.96744,129.48,False
'2018-12-07T09:45:00',0.96721,0.96726,0.96714,0.9672,137.38,0.96744,0.96745,0.96735,0.96741,131.0,True
'2018-12-07T09:46:00',0.96719,0.96728,0.96719,0.96724,68.96,0.9674,0.96749,0.9674,0.96745,61.62,False
'2018-12-07T09:47:00',0.96727,0.96729,0.96718,0.96718,60.12,0.96748,0.9675,0.96736,0.9674,54.75,False
'2018-12-07T09:48:00',0.96718,0.96719,0.96699,0.96707,103.35,0.96739,0.96739,0.9672,0.96729,110.99,True
'2018-12-07T09:49:00',0.96705,0.96715,0.96703,0.96715,64.47,0.96728,0.96737,0.96725,0.96737,69.09,False
'2018-12-07T09:50:00',0.96714,0.96716,0.96707,0.9671,43.75,0.96737,0.96739,0.96728,0.9673,49.73,True
'2018-12-07T09:51:00',0.96713,0.96717,0.96708,0.96714,72.09,0.9673,0.96738,0.96726,0.96735,81.87,True
'2018-12-07T09:52:00',0.96715,0.96719,0.96705,0.96715,71.11,0.96735,0.96739,0.96727,0.96735,78.32,False
'2018-12-07T09:53:00',0.96712,0.96717,0.96708,0.96714,52.37,0.96735,0.96738,0.9673,0.96736,59.5,True
'2018-12-07T09:54:00',0.96715,0.96727,0.96714,0.96714,83.04,0.96736,0.96749,0.96736,0.96737,83.99,False
'2018-12-07T09:55:00',0.96718,0.96721,0.96704,0.96705,84.64,0.96738,0.96743,0.96725,0.96727,70.62,False
'2018-12-07T09:56:00',0.96704,0.96706,0.96698,0.96699,76.84,0.96726,0.96726,0.96718,0.96718,74.36,False
'2018-12-07T09:57:00',0.967,0.96706,0.96697,0.96697,88.36,0.96719,0.96728,0.96717,0.96717,78.75,False
'2018-12-07T09:58:00',0.96697,0.96701,0.96691,0.96694,65.8,0.96718,0.9672,0.96709,0.96716,56.25,True
'2018-12-07T09:59:00',0.96695,0.96711,0.96688,0.96705,91.91,0.96716,0.96731,0.96705,0.96726,79.24,False
'2018-12-07T10:00:00',0.96705,0.96716,0.967,0.96705,142.11,0.96727,0.96737,0.96721,0.96726,133.2,False
'2018-12-07T10:01:00',0.96703,0.96704,0.96693,0.96704,116.74,0.96721,0.96728,0.96715,0.96725,111.06,True
'2018-12-07T10:02:00',0.96703,0.96716,0.96699,0.96714,71.99,0.96726,0.96738,0.9672,0.96734,68.72,True
'2018-12-07T10:03:00',0.96714,0.96735,0.96714,0.96725,114.61,0.96736,0.96757,0.96735,0.96747,114.21,True
'2018-12-07T10:04:00',0.96725,0.9674,0.96725,0.96732,108.86,0.96748,0.96763,0.96745,0.96753,106.58,True
'2018-12-07T10:05:00',0.96731,0.96733,0.96719,0.96732,134.99,0.96751,0.96756,0.96741,0.96754,128.86,False
'2018-12-07T10:06:00',0.96731,0.96733,0.96725,0.96727,97.63,0.96754,0.96754,0.96746,0.9675,79.58,True
'2018-12-07T10:07:00',0.96727,0.96732,0.96721,0.96731,106.23,0.96749,0.96753,0.96742,0.96752,82.24,True
'2018-12-07T10:08:00',0.96731,0.96733,0.96723,0.96732,69.86,0.96753,0.96755,0.96744,0.96753,70.59,False
'2018-12-07T10:09:00',0.96731,0.96745,0.96726,0.96727,93.85,0.96753,0.96767,0.96748,0.96748,83.0,False
'2018-12-07T10:10:00',0.96727,0.96729,0.96711,0.96711,71.12,0.96749,0.9675,0.96733,0.96735,77.23,False
'2018-12-07T10:11:00',0.96712,0.96719,0.96707,0.9671,86.23,0.96735,0.9674,0.96729,0.96733,90.99,True
'2018-12-07T10:12:00',0.9671,0.96728,0.96709,0.96728,83.75,0.96732,0.96748,0.9673,0.96748,98.92,True
'2018-12-07T10:13:00',0.9673,0.96746,0.96725,0.96734,104.75,0.96748,0.96767,0.96745,0.96757,126.09,True
'2018-12-07T10:14:00',0.96734,0.96746,0.96733,0.96744,95.49,0.96756,0.96768,0.96755,0.96765,95.61,True
'2018-12-07T10:15:00',0.96743,0.96747,0.96737,0.96745,70.5,0.96764,0.96765,0.96755,0.96765,88.72,True
'2018-12-07T10:16:00',0.96744,0.96754,0.9673,0.96754,114.74,0.96765,0.96772,0.96751,0.96772,138.96,True
'2018-12-07T10:17:00',0.96755,0.96766,0.96749,0.96758,72.99,0.96772,0.96785,0.96769,0.96778,89.48,False
'2018-12-07T10:18:00',0.96759,0.96767,0.96755,0.96755,86.0,0.96778,0.96785,0.96774,0.96774,97.09,True
'2018-12-07T10:19:00',0.96753,0.96762,0.96753,0.9676,36.0,0.96774,0.96779,0.96771,0.96776,48.83,True
'2018-12-07T10:20:00',0.96762,0.9677,0.96752,0.9676,63.5,0.96777,0.96787,0.96771,0.96782,93.9,True
'2018-12-07T10:21:00',0.96763,0.96776,0.96759,0.96769,71.0,0.96782,0.96795,0.96778,0.96786,81.84,True
'2018-12-07T10:22:00',0.96765,0.96779,0.9676,0.96776,71.0,0.96786,0.96799,0.96779,0.96796,90.86,True
'2018-12-07T10:23:00',0.96778,0.96787,0.96769,0.96787,78.37,0.96796,0.96804,0.96787,0.96804,83.12,False
'2018-12-07T10:24:00',0.96785,0.96785,0.96772,0.96777,63.5,0.96803,0.96803,0.96792,0.96795,82.98,False
'2018-12-07T10:25:00',0.96776,0.96776,0.96761,0.96766,79.3,0.96795,0.96795,0.96781,0.96785,103.91,False
'2018-12-07T10:26:00',0.96771,0.96771,0.96752,0.96753,76.86,0.96787,0.96789,0.96774,0.96777,92.97,True
'2018-12-07T10:27:00',0.96755,0.96762,0.96753,0.96755,47.25,0.96776,0.96784,0.96774,0.96776,55.73,False
'2018-12-07T10:28:00',0.96756,0.96757,0.9674,0.96748,58.08,0.96776,0.96778,0.96761,0.96769,65.38,False
'2018-12-07T10:29:00',0.96749,0.96749,0.96739,0.96741,35.12,0.96769,0.96769,0.9676,0.96763,35.5,True
'2018-12-07T10:30:00',0.96741,0.96766,0.96725,0.96765,159.59,0.96764,0.96789,0.96746,0.96788,136.67,False
'2018-12-07T10:31:00',0.96765,0.96777,0.96762,0.96763,118.36,0.96789,0.96798,0.96783,0.96787,103.87,True
'2018-12-07T10:32:00',0.96764,0.96777,0.96764,0.96775,80.11,0.96788,0.968,0.96786,0.96798,82.27,True
'2018-12-07T10:33:00',0.96775,0.96778,0.9677,0.96777,82.83,0.96797,0.968,0.96792,0.96799,86.08,False
'2018-12-07T10:34:00',0.96774,0.96777,0.96765,0.96769,80.84,0.96796,0.96798,0.96784,0.96792,74.62,False
'2018-12-07T10:35:00',0.96769,0.96778,0.96754,0.96758,127.13,0.96791,0.96799,0.96777,0.9678,119.75,False
'2018-12-07T10:36:00',0.96759,0.96759,0.96745,0.96754,108.09,0.9678,0.9678,0.96767,0.96776,108.03,True
'2018-12-07T10:37:00',0.96754,0.96768,0.96746,0.96768,90.24,0.96778,0.96788,0.96769,0.96788,98.53,True
'2018-12-07T10:38:00',0.96768,0.9679,0.96761,0.96789,65.87,0.96789,0.96809,0.96783,0.96809,62.12,False
'2018-12-07T10:39:00',0.96787,0.96787,0.96765,0.9677,83.07,0.96809,0.96811,0.96789,0.96793,82.48,True
'2018-12-07T10:40:00',0.96772,0.96774,0.96765,0.96771,50.25,0.96793,0.96795,0.96788,0.96795,56.49,False
'2018-12-07T10:41:00',0.96771,0.96774,0.96758,0.9676,45.25,0.96794,0.96794,0.96781,0.96782,46.98,False
'2018-12-07T10:42:00',0.9676,0.96766,0.96751,0.96759,119.71,0.96781,0.96788,0.96771,0.96778,111.77,False
'2018-12-07T10:43:00',0.96759,0.9676,0.96751,0.96754,95.99,0.96779,0.96779,0.96769,0.96774,79.25,False
'2018-12-07T10:44:00',0.96754,0.96758,0.96743,0.96744,116.32,0.96776,0.96778,0.96762,0.96763,97.3,True
'2018-12-07T10:45:00',0.96742,0.96766,0.96742,0.96755,101.84,0.96763,0.96788,0.96763,0.96776,98.99,True
'2018-12-07T10:46:00',0.96756,0.9677,0.96754,0.96764,84.36,0.96776,0.96791,0.96774,0.96786,81.72,False
'2018-12-07T10:47:00',0.96764,0.96769,0.96758,0.96758,76.01,0.96785,0.96791,0.96778,0.9678,70.55,False
'2018-12-07T10:48:00',0.96758,0.9676,0.96752,0.96757,75.85,0.96781,0.96782,0.96772,0.96776,72.08,False
'2018-12-07T10:49:00',0.96756,0.96757,0.96749,0.96754,58.0,0.96776,0.96779,0.9677,0.96776,58.27,False
'2018-12-07T10:50:00',0.96756,0.96758,0.96745,0.96752,60.98,0.96777,0.96779,0.96765,0.96773,67.59,True
'2018-12-07T10:51:00',0.96752,0.96775,0.96752,0.96772,82.36,0.96774,0.96799,0.96774,0.96793,89.62,False
'2018-12-07T10:52:00',0.96772,0.96775,0.96757,0.96757,80.34,0.96792,0.96796,0.9678,0.96781,97.14,False
'2018-12-07T10:53:00',0.96757,0.9676,0.96746,0.96748,59.49,0.96778,0.96781,0.96769,0.96769,53.65,True
'2018-12-07T10:54:00',0.96748,0.96752,0.9673,0.96752,117.39,0.96768,0.96771,0.96754,0.9677,129.29,True
'2018-12-07T10:55:00',0.96751,0.96775,0.96749,0.96767,82.85,0.9677,0.96796,0.96769,0.96789,71.35,False
'2018-12-07T10:56:00',0.96767,0.96767,0.96752,0.96754,68.09,0.96787,0.96788,0.9677,0.96775,45.5,False
'2018-12-07T10:57:00',0.96754,0.96761,0.96744,0.96752,120.98,0.96775,0.96782,0.96762,0.96769,85.75,False
'2018-12-07T10:58:00',0.96752,0.96754,0.96743,0.96748,72.74,0.9677,0.96772,0.96761,0.96767,60.25,False
'2018-12-07T10:59:00',0.96749,0.96756,0.9674,0.9674,103.12,0.9677,0.96777,0.96759,0.96759,92.25,True
'2018-12-07T11:00:00',0.9674,0.9674,0.96736,0.9674,33.25,0.96757,0.96763,0.96756,0.96762,46.17,True
'2018-12-07T11:01:00',0.9674,0.96755,0.9674,0.96755,25.5,0.96763,0.96777,0.96763,0.96775,29.49,True
'2018-12-07T11:02:00',0.96755,0.9676,0.96752,0.9676,90.6,0.96776,0.96782,0.96771,0.96782,80.11,True
'2018-12-07T11:03:00',0.9676,0.96769,0.96746,0.96769,90.28,0.9678,0.9679,0.96767,0.96786,79.47,True
'2018-12-07T11:04:00',0.96768,0.96781,0.96763,0.96774,96.84,0.96786,0.96802,0.96781,0.96796,87.35,False
'2018-12-07T11:05:00',0.96775,0.96782,0.96765,0.96769,162.18,0.96797,0.96801,0.96786,0.96793,152.16,False
'2018-12-07T11:06:00',0.96771,0.96775,0.96756,0.96766,102.99,0.96793,0.96796,0.96779,0.96788,95.62,False
'2018-12-07T11:07:00',0.96764,0.96769,0.96742,0.96742,166.29,0.96787,0.96791,0.96763,0.96763,154.19,True
'2018-12-07T11:08:00',0.96741,0.96759,0.9674,0.96746,82.73,0.96763,0.96781,0.96761,0.96769,90.35,True
'2018-12-07T11:09:00',0.9675,0.96761,0.96749,0.96752,81.98,0.96769,0.96783,0.96769,0.96775,77.5,False
'2018-12-07T11:10:00',0.96752,0.96758,0.96739,0.96746,136.44,0.96774,0.96778,0.96761,0.96769,124.69,False
'2018-12-07T11:11:00',0.96747,0.96751,0.96732,0.96734,141.43,0.96768,0.96771,0.96756,0.96757,129.61,True
'2018-12-07T11:12:00',0.96736,0.96741,0.96727,0.96736,73.11,0.96757,0.9676,0.96748,0.96754,65.75,False
'2018-12-07T11:13:00',0.96734,0.96737,0.96731,0.96733,63.0,0.96754,0.96758,0.96751,0.96752,57.75,False
'2018-12-07T11:14:00',0.96732,0.96734,0.96725,0.96728,101.15,0.96752,0.96755,0.96744,0.96749,87.25,True
'2018-12-07T11:15:00',0.96728,0.96735,0.96725,0.96735,79.68,0.9675,0.96757,0.96743,0.96757,68.24,True
'2018-12-07T11:16:00',0.96733,0.96756,0.96732,0.96744,67.86,0.96756,0.96778,0.96754,0.96764,83.36,True
'2018-12-07T11:17:00',0.96744,0.96754,0.96742,0.96744,143.84,0.96766,0.96776,0.96764,0.96766,128.23,True
'2018-12-07T11:18:00',0.96743,0.96756,0.96743,0.9675,97.59,0.96766,0.96776,0.96765,0.9677,95.19,False
'2018-12-07T11:19:00',0.96751,0.96758,0.96745,0.9675,106.48,0.96772,0.96778,0.96767,0.9677,91.36,False
'2018-12-07T11:20:00',0.9675,0.96753,0.96743,0.96744,116.08,0.96768,0.96775,0.96764,0.96764,95.48,True
'2018-12-07T11:21:00',0.96744,0.9675,0.96743,0.96749,55.23,0.96765,0.96771,0.96763,0.96769,49.36,True
'2018-12-07T11:22:00',0.96749,0.96764,0.96747,0.96759,100.74,0.96768,0.96787,0.96765,0.96781,88.59,True
'2018-12-07T11:23:00',0.96761,0.96773,0.96759,0.9677,68.5,0.96781,0.96796,0.96781,0.96793,83.15,True
'2018-12-07T11:24:00',0.96772,0.96776,0.96763,0.96774,98.6,0.96793,0.96797,0.96786,0.96796,94.34,False
'2018-12-07T11:25:00',0.96776,0.9678,0.96764,0.96769,62.5,0.96797,0.968,0.96785,0.96791,80.88,False
'2018-12-07T11:26:00',0.96768,0.96776,0.9676,0.9676,76.62,0.96791,0.96798,0.96782,0.96782,77.26,False
'2018-12-07T11:27:00',0.96759,0.96763,0.96755,0.96755,44.0,0.96781,0.96785,0.96775,0.96776,41.6,True
'2018-12-07T11:28:00',0.96756,0.96763,0.96754,0.96757,64.47,0.96777,0.96785,0.96775,0.96778,62.0,False
'2018-12-07T11:29:00',0.96758,0.96761,0.96749,0.96754,77.95,0.96779,0.96782,0.96771,0.96775,59.0,False
'2018-12-07T11:30:00',0.96754,0.96759,0.96744,0.96754,88.71,0.96776,0.96779,0.96765,0.96775,89.98,True
'2018-12-07T11:31:00',0.96756,0.9677,0.96751,0.96769,77.97,0.96776,0.96792,0.96773,0.9679,68.61,False
'2018-12-07T11:32:00',0.9677,0.96774,0.96768,0.96769,78.37,0.9679,0.96795,0.96788,0.9679,59.22,False
'2018-12-07T11:33:00',0.96769,0.9677,0.96741,0.96747,131.57,0.96788,0.96792,0.96762,0.96767,108.99,False
'2018-12-07T11:34:00',0.96746,0.96751,0.96742,0.96745,106.61,0.96766,0.96772,0.96762,0.96765,89.25,True
'2018-12-07T11:35:00',0.96745,0.96754,0.96744,0.96747,56.51,0.96763,0.96773,0.96763,0.96768,53.5,True
'2018-12-07T11:36:00',0.96745,0.96749,0.9674,0.96749,61.9,0.96768,0.9677,0.96761,0.9677,52.75,False
'2018-12-07T11:37:00',0.96749,0.96752,0.96744,0.96745,61.31,0.96769,0.96773,0.96762,0.96765,58.62,True
'2018-12-07T11:38:00',0.96746,0.96755,0.96745,0.9675,80.82,0.96766,0.96774,0.96766,0.9677,75.5,False
'2018-12-07T11:39:00',0.9675,0.96752,0.96737,0.96746,67.23,0.96769,0.96773,0.96757,0.96768,56.87,False
'2018-12-07T11:40:00',0.96746,0.96749,0.96741,0.96745,104.72,0.96767,0.9677,0.96761,0.96764,90.25,False
'2018-12-07T11:41:00',0.96745,0.96746,0.96726,0.96728,73.18,0.96766,0.96768,0.96747,0.96748,64.12,False
'2018-12-07T11:42:00',0.96728,0.96734,0.96718,0.96723,107.99,0.96747,0.96756,0.96741,0.96745,116.99,True
'2018-12-07T11:43:00',0.96723,0.96732,0.96719,0.96732,96.99,0.96744,0.96751,0.96739,0.96751,81.0,False
'2018-12-07T11:44:00',0.96734,0.96734,0.96708,0.96708,93.58,0.96748,0.96751,0.96729,0.96729,74.0,False
'2018-12-07T11:45:00',0.9671,0.96714,0.96699,0.96706,86.05,0.96731,0.96738,0.96719,0.96728,78.5,True
'2018-12-07T11:46:00',0.96707,0.96723,0.96707,0.96713,68.24,0.96729,0.96744,0.96729,0.96734,73.49,False
'2018-12-07T11:47:00',0.96714,0.96716,0.96707,0.9671,78.48,0.96735,0.96738,0.96729,0.9673,78.37,False
'2018-12-07T11:48:00',0.96709,0.9672,0.96704,0.96704,77.36,0.9673,0.9674,0.96724,0.96724,74.74,True
'2018-12-07T11:49:00',0.96704,0.96715,0.96704,0.96713,56.0,0.96722,0.96735,0.96722,0.96733,78.23,True
'2018-12-07T11:50:00',0.96713,0.96723,0.96705,0.96722,106.95,0.96734,0.96746,0.96726,0.96742,123.84,True
'2018-12-07T11:51:00',0.96721,0.96734,0.96719,0.9673,66.95,0.96742,0.96755,0.96741,0.96751,66.62,False
'2018-12-07T11:52:00',0.96729,0.9673,0.96716,0.96716,92.32,0.96752,0.96752,0.96736,0.96736,81.37,True
'2018-12-07T11:53:00',0.96718,0.96719,0.96712,0.96718,62.47,0.96736,0.96738,0.96732,0.96738,59.75,False
'2018-12-07T11:54:00',0.96718,0.96746,0.96716,0.96718,93.61,0.9674,0.96767,0.96735,0.96737,100.74,False
'2018-12-07T11:55:00',0.96719,0.96721,0.96711,0.96713,80.92,0.96737,0.9674,0.9673,0.96735,79.89,True
'2018-12-07T11:56:00',0.96714,0.96721,0.96713,0.96719,80.47,0.96736,0.96743,0.96734,0.96741,83.86,False
'2018-12-07T11:57:00',0.96721,0.96724,0.96716,0.96716,86.57,0.96741,0.96745,0.96737,0.96737,82.75,True
'2018-12-07T11:58:00',0.96715,0.96732,0.96715,0.96725,125.31,0.96737,0.96754,0.96737,0.96746,121.86,True
'2018-12-07T11:59:00',0.96725,0.96729,0.96715,0.96727,101.7,0.96748,0.9675,0.96736,0.96749,122.35,False
'2018-12-07T12:00:00',0.96727,0.96732,0.96718,0.96724,102.77,0.96746,0.96752,0.9674,0.96746,110.49,False
'2018-12-07T12:01:00',0.96724,0.96728,0.96719,0.96722,124.68,0.96747,0.96749,0.96739,0.96743,102.49,False
'2018-12-07T12:02:00',0.96723,0.96729,0.96715,0.96717,100.63,0.96744,0.9675,0.96738,0.9674,80.5,False
'2018-12-07T12:03:00',0.96716,0.96716,0.96704,0.96708,107.36,0.9674,0.9674,0.96727,0.9673,73.1,False
'2018-12-07T12:04:00',0.96707,0.9671,0.96699,0.96707,94.72,0.96728,0.9673,0.96719,0.96728,81.75,True
'2018-12-07T12:05:00',0.96707,0.96716,0.96706,0.96714,98.5,0.96729,0.96736,0.96725,0.96734,74.5,True
'2018-12-07T12:06:00',0.96714,0.96719,0.96709,0.96717,93.94,0.96733,0.9674,0.96726,0.96737,71.5,True
'2018-12-07T12:07:00',0.96717,0.96724,0.96713,0.96719,75.29,0.96738,0.96745,0.96734,0.96738,68.37,True
'2018-12-07T12:08:00',0.96718,0.9672,0.96716,0.96719,58.26,0.96738,0.96741,0.96738,0.9674,44.5,False
'2018-12-07T12:09:00',0.96719,0.96719,0.96709,0.9671,99.99,0.96738,0.9674,0.96729,0.9673,74.25,True
'2018-12-07T12:10:00',0.96712,0.96716,0.96708,0.96711,69.04,0.96731,0.96737,0.96729,0.96732,56.0,True
'2018-12-07T12:11:00',0.96711,0.96714,0.96704,0.96713,79.63,0.96734,0.96734,0.96722,0.96733,68.99,True
'2018-12-07T12:12:00',0.96712,0.9672,0.96711,0.96716,91.99,0.96733,0.96741,0.96732,0.96737,73.12,False
'2018-12-07T12:13:00',0.96716,0.96721,0.96712,0.96715,71.15,0.96735,0.96743,0.96731,0.96733,67.62,True
'2018-12-07T12:14:00',0.96715,0.96716,0.96711,0.96715,68.46,0.96734,0.96737,0.96732,0.96735,61.0,False
'2018-12-07T12:15:00',0.96714,0.96714,0.96709,0.9671,101.81,0.96735,0.96737,0.9673,0.96731,79.36,True
'2018-12-07T12:16:00',0.96714,0.96719,0.96709,0.96715,95.82,0.96731,0.96741,0.9673,0.96736,89.87,True
'2018-12-07T12:17:00',0.96714,0.96731,0.9671,0.96728,81.17,0.96736,0.96751,0.96732,0.96749,73.75,False
'2018-12-07T12:18:00',0.96728,0.9673,0.96715,0.96717,114.68,0.9675,0.96751,0.96736,0.96737,101.97,True
'2018-12-07T12:19:00',0.96717,0.96746,0.96709,0.96736,147.56,0.96739,0.96764,0.96731,0.96757,140.24,True
'2018-12-07T12:20:00',0.96738,0.96751,0.96735,0.96738,112.25,0.96757,0.96772,0.96755,0.9676,129.3,True
'2018-12-07T12:21:00',0.96738,0.96741,0.9673,0.96739,99.14,0.96761,0.96763,0.96752,0.9676,94.73,False
'2018-12-07T12:22:00',0.9674,0.9674,0.96722,0.96727,87.46,0.96762,0.96763,0.96742,0.96748,89.36,False
'2018-12-07T12:23:00',0.96729,0.96733,0.96719,0.96724,82.66,0.9675,0.96755,0.9674,0.96743,72.49,False
'2018-12-07T12:24:00',0.96724,0.96726,0.96715,0.96717,136.46,0.96744,0.96747,0.96736,0.9674,92.5,True
'2018-12-07T12:25:00',0.96719,0.96726,0.96714,0.9672,77.71,0.9674,0.96748,0.96736,0.96741,76.9,False
'2018-12-07T12:26:00',0.9672,0.96726,0.96714,0.96715,72.55,0.96743,0.96746,0.96736,0.96736,77.37,True
'2018-12-07T12:27:00',0.96717,0.96719,0.96711,0.96715,28.94,0.96738,0.9674,0.96732,0.96738,29.5,True
'2018-12-07T12:28:00',0.96714,0.96733,0.96714,0.9673,84.58,0.96737,0.96752,0.96737,0.9675,84.36,True
'2018-12-07T12:29:00',0.96728,0.96734,0.96724,0.9673,132.65,0.9675,0.96755,0.96745,0.96753,138.59,False
'2018-12-07T12:30:00',0.96731,0.96735,0.96725,0.96729,88.79,0.96753,0.96756,0.96747,0.96751,97.23,False
'2018-12-07T12:31:00',0.96728,0.9673,0.96712,0.96716,79.49,0.96749,0.9675,0.96733,0.96737,71.24,True
'2018-12-07T12:32:00',0.96714,0.96728,0.96714,0.96727,64.34,0.96737,0.9675,0.96736,0.96748,63.6,False
'2018-12-07T12:33:00',0.96726,0.96728,0.96719,0.96721,49.1,0.96749,0.9675,0.96739,0.96739,42.37,False
'2018-12-07T12:34:00',0.9672,0.96726,0.96711,0.9672,98.09,0.9674,0.96745,0.9673,0.96738,82.75,False
'2018-12-07T12:35:00',0.9672,0.96721,0.96709,0.96709,73.96,0.96739,0.9674,0.96729,0.96731,61.62,False
'2018-12-07T12:36:00',0.96708,0.9671,0.96692,0.96693,124.27,0.9673,0.96732,0.96715,0.96716,125.56,True
'2018-12-07T12:37:00',0.96693,0.96706,0.96693,0.96699,98.31,0.96714,0.96728,0.96713,0.96721,99.74,True
'2018-12-07T12:38:00',0.96699,0.96707,0.96696,0.96703,72.95,0.96723,0.96729,0.96717,0.96724,70.24,False
'2018-12-07T12:39:00',0.96701,0.96714,0.96699,0.967,78.35,0.96724,0.96735,0.96719,0.96722,66.5,True
'2018-12-07T12:40:00',0.967,0.96717,0.967,0.96713,82.62,0.9672,0.9674,0.9672,0.96733,77.87,True
'2018-12-07T12:41:00',0.96714,0.96725,0.96714,0.96725,75.62,0.96735,0.96744,0.96735,0.96743,58.12,True
'2018-12-07T12:42:00',0.9673,0.96734,0.96724,0.96726,78.11,0.96747,0.96753,0.96743,0.96747,67.0,True
'2018-12-07T12:43:00',0.96726,0.96733,0.96721,0.9673,106.0,0.96748,0.96755,0.96742,0.96752,119.97,True
'2018-12-07T12:44:00',0.96727,0.96739,0.96725,0.96735,91.87,0.96749,0.96761,0.96747,0.96758,88.98,True
'2018-12-07T12:45:00',0.96736,0.96745,0.96735,0.96737,100.82,0.96759,0.96768,0.96755,0.96758,108.8,False
'2018-12-07T12:46:00',0.96737,0.96737,0.96724,0.96727,104.67,0.96759,0.96759,0.96744,0.96749,80.62,True
'2018-12-07T12:47:00',0.96726,0.96746,0.96726,0.96737,142.03,0.96747,0.96766,0.96747,0.96755,112.25,False
'2018-12-07T12:48:00',0.96737,0.96742,0.9673,0.96731,110.03,0.96757,0.96762,0.96747,0.96751,94.75,False
'2018-12-07T12:49:00',0.96731,0.96735,0.96723,0.96728,137.75,0.96749,0.96753,0.96742,0.96747,107.12,True
'2018-12-07T12:50:00',0.96728,0.96731,0.96724,0.9673,106.84,0.96749,0.96751,0.96743,0.96751,83.0,True
'2018-12-07T12:51:00',0.9673,0.9674,0.96729,0.96739,116.39,0.9675,0.9676,0.96748,0.96753,90.5,True
'2018-12-07T12:52:00',0.96737,0.96749,0.96737,0.96748,73.87,0.96753,0.9677,0.96753,0.96766,67.5,False
'2018-12-07T12:53:00',0.96747,0.96755,0.96739,0.96741,124.26,0.96767,0.96775,0.96758,0.96762,101.5,True
'2018-12-07T12:54:00',0.96742,0.96749,0.9674,0.96749,50.5,0.96765,0.96769,0.96759,0.96769,43.75,False
'2018-12-07T12:55:00',0.96749,0.96753,0.96744,0.96749,74.61,0.9677,0.96772,0.96763,0.96768,55.5,False
'2018-12-07T12:56:00',0.96748,0.96748,0.96739,0.96743,99.01,0.96767,0.96767,0.96758,0.96762,77.0,False
'2018-12-07T12:57:00',0.96739,0.96743,0.96731,0.96736,111.04,0.96759,0.96765,0.9675,0.96757,79.25,False
'2018-12-07T12:58:00',0.96735,0.96737,0.9673,0.9673,67.33,0.96757,0.96757,0.96746,0.96746,46.25,False
'2018-12-07T12:59:00',0.96728,0.9673,0.96722,0.96725,65.11,0.96746,0.96747,0.9674,0.96745,53.0,True
'2018-12-07T13:00:00',0.9673,0.96738,0.96722,0.96737,111.52,0.96746,0.96757,0.96742,0.96754,92.31,False
'2018-12-07T13:01:00',0.96735,0.96738,0.96728,0.96733,97.43,0.96754,0.96758,0.96747,0.96753,81.6,False
'2018-12-07T13:02:00',0.96732,0.96735,0.96693,0.96708,104.47,0.96752,0.96754,0.96712,0.96727,89.65,True
'2018-12-07T13:03:00',0.96708,0.96718,0.96706,0.96709,93.0,0.96729,0.9674,0.96725,0.96729,78.0,True
'2018-12-07T13:04:00',0.96708,0.96714,0.96704,0.96711,125.42,0.96729,0.96732,0.96723,0.9673,94.0,True
'2018-12-07T13:05:00',0.96711,0.96727,0.96711,0.96724,141.74,0.96728,0.96748,0.96728,0.96746,94.0,False
'2018-12-07T13:06:00',0.96724,0.96726,0.96694,0.96698,148.93,0.96747,0.96748,0.96713,0.96717,97.25,False
'2018-12-07T13:07:00',0.96699,0.96702,0.96679,0.9669,134.98,0.96718,0.96722,0.96697,0.96708,107.87,True
'2018-12-07T13:08:00',0.9669,0.96711,0.9669,0.9671,82.34,0.96707,0.9673,0.96707,0.96729,64.75,False
'2018-12-07T13:09:00',0.96709,0.96715,0.96689,0.96698,115.21,0.96729,0.96735,0.96709,0.96718,108.87,True
'2018-12-07T13:10:00',0.96698,0.967,0.96686,0.96699,100.33,0.96721,0.96721,0.96707,0.96719,97.74,False
'2018-12-07T13:11:00',0.967,0.967,0.96644,0.9665,108.4,0.96721,0.96722,0.96667,0.96673,96.75,False
'2018-12-07T13:12:00',0.96648,0.9665,0.96623,0.96638,198.09,0.96669,0.96672,0.96643,0.96658,140.5,True
'2018-12-07T13:13:00',0.96637,0.96653,0.96635,0.96645,100.67,0.96658,0.96676,0.96655,0.96669,88.17,False
'2018-12-07T13:14:00',0.96646,0.96646,0.96613,0.96614,118.64,0.96668,0.96668,0.96633,0.96633,90.61,True
'2018-12-07T13:15:00',0.96613,0.96625,0.96605,0.96622,107.23,0.96633,0.96646,0.96628,0.96646,104.34,False
'2018-12-07T13:16:00',0.96621,0.96625,0.96594,0.96598,108.62,0.96644,0.96647,0.96616,0.96621,100.76,True
'2018-12-07T13:17:00',0.96598,0.96604,0.96592,0.966,77.28,0.9662,0.96627,0.96613,0.96621,82.32,False
'2018-12-07T13:18:00',0.96599,0.96604,0.96591,0.96592,99.81,0.96621,0.96625,0.96613,0.96614,93.41,False
'2018-12-07T13:19:00',0.96594,0.96603,0.96578,0.96585,109.85,0.96614,0.96626,0.96601,0.96608,92.12,False
'2018-12-07T13:20:00',0.96586,0.96588,0.96567,0.96575,102.22,0.96607,0.9661,0.96588,0.96596,101.12,False
'2018-12-07T13:21:00',0.96576,0.96579,0.96556,0.96556,101.71,0.96598,0.96599,0.96574,0.96575,95.74,True
'2018-12-07T13:22:00',0.96557,0.96572,0.96546,0.9657,156.18,0.96574,0.96594,0.96564,0.96591,145.37,True
'2018-12-07T13:23:00',0.9657,0.96583,0.96565,0.96576,125.25,0.96592,0.96604,0.96588,0.96598,128.79,True
'2018-12-07T13:24:00',0.96575,0.96602,0.96572,0.96594,142.07,0.96598,0.96623,0.96595,0.96617,141.44,False
'2018-12-07T13:25:00',0.96595,0.96595,0.96559,0.96561,134.93,0.96618,0.96618,0.9658,0.96583,115.74,False
'2018-12-07T13:26:00',0.96562,0.96567,0.9655,0.96557,116.04,0.96584,0.96586,0.96571,0.96579,99.0,False
'2018-12-07T13:27:00',0.96557,0.96561,0.96545,0.96545,105.06,0.96578,0.96582,0.96564,0.96564,85.62,True
'2018-12-07T13:28:00',0.96544,0.96559,0.96544,0.96558,94.95,0.96564,0.96575,0.96564,0.96573,76.0,False
'2018-12-07T13:29:00',0.96558,0.9656,0.96553,0.96553,73.99,0.96577,0.96577,0.96568,0.9657,61.0,False
'2018-12-07T13:30:00',0.96553,0.96554,0.96541,0.96546,133.52,0.96573,0.96573,0.96559,0.96565,79.0,False
'2018-12-07T13:31:00',0.96546,0.96548,0.96538,0.96544,110.98,0.96566,0.96569,0.96555,0.9656,92.5,False
'2018-12-07T13:32:00',0.96542,0.96543,0.96538,0.9654,85.37,0.9656,0.96562,0.96554,0.96559,74.12,False
'2018-12-07T13:33:00',0.96542,0.96551,0.9653,0.96537,99.89,0.9656,0.96571,0.9655,0.96556,84.5,False
'2018-12-07T13:34:00',0.96537,0.96548,0.96525,0.96525,115.06,0.96557,0.96569,0.96542,0.96545,80.5,True
'2018-12-07T13:35:00',0.96526,0.96559,0.96526,0.9655,135.1,0.96544,0.96577,0.96544,0.96572,103.0,False
'2018-12-07T13:36:00',0.96548,0.9656,0.96541,0.96545,137.42,0.96568,0.96582,0.96562,0.96565,135.99,True
'2018-12-07T13:37:00',0.96545,0.96555,0.96543,0.96549,103.62,0.96563,0.96574,0.9656,0.96571,83.25,True
'2018-12-07T13:38:00',0.96551,0.96562,0.96548,0.96562,76.56,0.96571,0.96585,0.96569,0.96583,72.98,False
'2018-12-07T13:39:00',0.96563,0.96563,0.9655,0.9655,98.95,0.96583,0.96583,0.9657,0.9657,81.87,False
'2018-12-07T13:40:00',0.9655,0.96557,0.96538,0.96547,101.18,0.96571,0.96577,0.96558,0.9657,99.48,False
'2018-12-07T13:41:00',0.96547,0.96556,0.9654,0.96542,89.23,0.9657,0.96576,0.9656,0.96562,80.24,True
'2018-12-07T13:42:00',0.96539,0.96552,0.96537,0.96552,100.31,0.9656,0.96572,0.96557,0.96572,95.94,False
'2018-12-07T13:43:00',0.96551,0.96556,0.96544,0.9655,127.06,0.96572,0.96577,0.96565,0.96573,108.74,False
'2018-12-07T13:44:00',0.9655,0.9655,0.96543,0.96547,71.95,0.96572,0.96572,0.96563,0.96571,58.87,False
'2018-12-07T13:45:00',0.96547,0.96549,0.96541,0.96542,75.19,0.96571,0.96572,0.9656,0.96562,47.87,False
'2018-12-07T13:46:00',0.96543,0.96543,0.96533,0.96534,99.63,0.96562,0.96565,0.96553,0.96557,75.37,False
'2018-12-07T13:47:00',0.96535,0.96535,0.96507,0.96511,132.21,0.96558,0.96558,0.96529,0.96532,111.37,True
'2018-12-07T13:48:00',0.96513,0.96523,0.9651,0.96518,133.69,0.96533,0.96544,0.96529,0.96541,90.25,True
'2018-12-07T13:49:00',0.96519,0.96521,0.96507,0.96521,137.58,0.96541,0.96542,0.9653,0.9654,121.99,False
'2018-12-07T13:50:00',0.9652,0.96524,0.96518,0.9652,59.12,0.9654,0.96545,0.96539,0.96542,69.11,False
'2018-12-07T13:51:00',0.9652,0.96525,0.96516,0.9652,100.22,0.96541,0.96546,0.96537,0.96541,113.24,True
'2018-12-07T13:52:00',0.96519,0.96533,0.96517,0.96533,77.6,0.96538,0.96555,0.96538,0.96554,77.99,True
'2018-12-07T13:53:00',0.96532,0.96551,0.96528,0.96539,126.89,0.96551,0.96573,0.96548,0.96561,118.85,False
'2018-12-07T13:54:00',0.96538,0.96548,0.96522,0.96531,143.01,0.96558,0.96569,0.96544,0.96551,145.36,False
'2018-12-07T13:55:00',0.96531,0.96533,0.96519,0.9652,131.29,0.96553,0.96554,0.96539,0.96542,119.25,False
'2018-12-07T13:56:00',0.9652,0.9652,0.96504,0.96505,103.21,0.96544,0.96544,0.96526,0.96528,96.18,False
'2018-12-07T13:57:00',0.96505,0.96505,0.96492,0.96501,98.75,0.96526,0.96526,0.96514,0.96523,95.5,True
'2018-12-07T13:58:00',0.96502,0.96511,0.96499,0.96505,101.59,0.96524,0.9653,0.9652,0.96527,100.98,False
'2018-12-07T13:59:00',0.96506,0.96513,0.96485,0.96485,73.17,0.96527,0.96534,0.96507,0.96508,63.36,True
'2018-12-07T14:00:00',0.96486,0.96517,0.96486,0.96507,130.96,0.96508,0.9654,0.96508,0.96528,174.26,False
'2018-12-07T14:01:00',0.96507,0.96512,0.96494,0.96494,172.35,0.96529,0.96533,0.96514,0.96516,148.23,False
'2018-12-07T14:02:00',0.96493,0.96503,0.96435,0.96437,251.48,0.96515,0.96525,0.96457,0.96459,233.48,True
'2018-12-07T14:03:00',0.96439,0.965,0.96424,0.965,222.26,0.9646,0.96521,0.96447,0.96521,225.22,True
'2018-12-07T14:04:00',0.96499,0.96507,0.96488,0.96502,233.69,0.96521,0.9653,0.96508,0.96526,207.55,True
'2018-12-07T14:05:00',0.96503,0.96589,0.96495,0.96578,237.85,0.96526,0.9661,0.96515,0.966,236.12,False
'2018-12-07T14:06:00',0.96578,0.96578,0.96535,0.96556,310.5,0.96599,0.96599,0.96556,0.9658,366.88,True
'2018-12-07T14:07:00',0.96557,0.9658,0.96551,0.96574,208.6,0.9658,0.96601,0.96573,0.96597,251.66,False
'2018-12-07T14:08:00',0.96576,0.96589,0.96559,0.96566,172.92,0.96597,0.96608,0.96576,0.96588,211.56,True
'2018-12-07T14:09:00',0.96566,0.96574,0.9656,0.96571,158.88,0.96587,0.96596,0.96581,0.96593,150.0,True
'2018-12-07T14:10:00',0.9657,0.96585,0.96566,0.96572,114.84,0.96593,0.96607,0.96588,0.96594,124.84,True
'2018-12-07T14:11:00',0.96573,0.9658,0.96565,0.96576,116.69,0.96594,0.96602,0.96587,0.96597,127.85,False
'2018-12-07T14:12:00',0.96576,0.96576,0.96555,0.96555,115.74,0.96596,0.96596,0.96577,0.96578,116.09,True
'2018-12-07T14:13:00',0.96556,0.96576,0.96556,0.96565,116.73,0.96578,0.96598,0.96577,0.96587,139.13,True
'2018-12-07T14:14:00',0.96566,0.96589,0.96563,0.96586,219.48,0.96586,0.9661,0.96584,0.96608,189.99,False
'2018-12-07T14:15:00',0.96586,0.96586,0.96558,0.96573,167.15,0.96609,0.96609,0.96581,0.96595,156.49,False
'2018-12-07T14:16:00',0.96574,0.96576,0.96558,0.96558,136.51,0.96595,0.96597,0.96579,0.96579,116.37,False
'2018-12-07T14:17:00',0.96558,0.96559,0.96541,0.96545,150.4,0.9658,0.9658,0.96562,0.96567,141.98,False
'2018-12-07T14:18:00',0.96545,0.96545,0.96531,0.96537,108.53,0.96566,0.96566,0.96552,0.96558,112.97,False
'2018-12-07T14:19:00',0.96541,0.9656,0.96537,0.96537,149.18,0.96561,0.96581,0.96557,0.96557,150.81,False
'2018-12-07T14:20:00',0.96534,0.96539,0.96511,0.96527,149.77,0.96558,0.96559,0.96532,0.96547,148.18,True
'2018-12-07T14:21:00',0.96526,0.96539,0.96522,0.96539,152.39,0.96548,0.96561,0.96544,0.96561,125.11,False
'2018-12-07T14:22:00',0.96538,0.96548,0.96528,0.9653,136.49,0.96559,0.96569,0.96549,0.96549,178.68,True
'2018-12-07T14:23:00',0.9653,0.96535,0.96514,0.96531,149.37,0.9655,0.96554,0.96534,0.96551,185.3,True
'2018-12-07T14:24:00',0.96534,0.96552,0.96528,0.96533,106.12,0.96554,0.96567,0.96549,0.96554,137.24,False
'2018-12-07T14:25:00',0.96531,0.96534,0.96506,0.96517,131.0,0.9655,0.9655,0.96524,0.96537,169.08,False
'2018-12-07T14:26:00',0.96519,0.96524,0.96489,0.96491,90.05,0.96537,0.96543,0.96512,0.96512,109.78,True
'2018-12-07T14:27:00',0.96491,0.96521,0.96485,0.96495,126.48,0.96511,0.9654,0.96506,0.96517,190.95,True
'2018-12-07T14:28:00',0.96494,0.96495,0.96474,0.96495,131.56,0.96517,0.96522,0.965,0.96522,132.84,True
'2018-12-07T14:29:00',0.96491,0.9656,0.96491,0.96507,235.51,0.96518,0.9666,0.96518,0.96623,224.59,False
'2018-12-07T14:30:00',0.96502,0.96502,0.96337,0.96455,541.69,0.96627,0.96627,0.96388,0.96482,530.53,False
'2018-12-07T14:31:00',0.96457,0.96487,0.96356,0.96379,466.97,0.96486,0.96516,0.96382,0.96406,423.34,False
'2018-12-07T14:32:00',0.96379,0.96379,0.9629,0.96292,429.58,0.9641,0.9641,0.96315,0.96322,346.97,True
'2018-12-07T14:33:00',0.96294,0.963,0.96239,0.96299,318.1,0.96323,0.96329,0.96272,0.96318,403.87,True
'2018-12-07T14:34:00',0.96303,0.96354,0.96289,0.96323,295.85,0.96325,0.96379,0.96316,0.96346,316.31,False
'2018-12-07T14:35:00',0.96317,0.96339,0.96289,0.96289,339.86,0.9634,0.96359,0.96314,0.96314,337.74,False
'2018-12-07T14:36:00',0.96288,0.96311,0.96204,0.96223,343.38,0.96315,0.96338,0.96228,0.96245,287.42,False
'2018-12-07T14:37:00',0.96225,0.96225,0.96154,0.96172,404.79,0.96246,0.96248,0.96176,0.96194,392.9,True
'2018-12-07T14:38:00',0.96172,0.96218,0.9617,0.96207,311.22,0.96198,0.96242,0.96197,0.96229,333.52,False
'2018-12-07T14:39:00',0.96206,0.96214,0.96155,0.96199,347.35,0.96228,0.96236,0.96178,0.96224,431.3,False
'2018-12-07T14:40:00',0.96199,0.96202,0.96116,0.96127,357.29,0.96221,0.96226,0.96145,0.96151,499.41,False
'2018-12-07T14:41:00',0.9612,0.96135,0.96057,0.96081,380.78,0.96147,0.96161,0.96081,0.96097,420.69,True
'2018-12-07T14:42:00',0.96087,0.9615,0.96072,0.96143,314.42,0.96097,0.96172,0.96097,0.96171,296.09,False
'2018-12-07T14:43:00',0.96145,0.96179,0.96118,0.96143,290.68,0.96171,0.962,0.96137,0.96169,340.86,False
'2018-12-07T14:44:00',0.9614,0.96143,0.96081,0.96089,351.53,0.96168,0.96169,0.96101,0.96112,313.21,True
'2018-12-07T14:45:00',0.96089,0.96104,0.96061,0.96102,265.95,0.96107,0.96125,0.96083,0.96123,250.74,False
'2018-12-07T14:46:00',0.96104,0.96105,0.96075,0.9609,267.97,0.96124,0.96127,0.96098,0.96112,238.61,True
'2018-12-07T14:47:00',0.96083,0.96136,0.96081,0.96102,274.25,0.96104,0.96158,0.96104,0.96127,255.34,False
'2018-12-07T14:48:00',0.96106,0.96125,0.96079,0.96099,215.59,0.96128,0.96148,0.96102,0.96121,225.79,True
'2018-12-07T14:49:00',0.96099,0.96139,0.96099,0.96114,242.61,0.96122,0.96165,0.9612,0.96135,263.43,True
'2018-12-07T14:50:00',0.96109,0.96129,0.96094,0.96123,246.14,0.96135,0.96151,0.96118,0.96148,272.5,True
'2018-12-07T14:51:00',0.96122,0.96143,0.96096,0.96125,205.73,0.96146,0.96159,0.96122,0.96149,216.5,False
'2018-12-07T14:52:00',0.96124,0.96131,0.96089,0.9609,200.58,0.96149,0.96155,0.9611,0.9611,193.59,True
'2018-12-07T14:53:00',0.9609,0.96101,0.96077,0.96101,181.91,0.96111,0.96127,0.961,0.96127,165.2,False
'2018-12-07T14:54:00',0.96101,0.96109,0.96075,0.96098,211.74,0.96127,0.96134,0.96098,0.96119,238.19,True
'2018-12-07T14:55:00',0.96095,0.96141,0.96095,0.96114,227.11,0.96118,0.96164,0.96118,0.96135,261.58,True
'2018-12-07T14:56:00',0.96115,0.96149,0.96105,0.96138,238.16,0.96138,0.96172,0.96127,0.96161,198.43,False
'2018-12-07T14:57:00',0.96137,0.96146,0.96101,0.96101,259.49,0.96161,0.96169,0.96123,0.96124,204.49,False
'2018-12-07T14:58:00',0.96104,0.96106,0.96088,0.96095,189.6,0.96123,0.96129,0.9611,0.96115,167.23,True
'2018-12-07T14:59:00',0.96093,0.96122,0.96089,0.96106,205.38,0.96114,0.96146,0.96109,0.96126,173.35,True
'2018-12-07T15:00:00',0.96106,0.96132,0.96092,0.96116,220.59,0.96127,0.96155,0.96115,0.96139,214.8,False
'2018-12-07T15:01:00',0.96114,0.96128,0.96096,0.96109,214.3,0.96137,0.9615,0.96119,0.96133,206.85,False
'2018-12-07T15:02:00',0.9611,0.96114,0.96066,0.96066,236.85,0.96131,0.96135,0.96082,0.96084,225.6,True
'2018-12-07T15:03:00',0.96064,0.96097,0.96062,0.96087,180.74,0.96083,0.96113,0.96082,0.96103,181.99,True
'2018-12-07T15:04:00',0.96089,0.96126,0.96087,0.96108,203.69,0.96103,0.96144,0.96103,0.96129,267.31,True
'2018-12-07T15:05:00',0.96106,0.9613,0.96103,0.96124,234.64,0.96129,0.96153,0.96128,0.96146,187.44,True
'2018-12-07T15:06:00',0.96123,0.96129,0.96099,0.96129,230.13,0.96144,0.96148,0.96121,0.96148,216.77,True
'2018-12-07T15:07:00',0.96129,0.96146,0.96122,0.96141,200.49,0.96149,0.96167,0.96144,0.96162,205.77,False
'2018-12-07T15:08:00',0.96141,0.96149,0.96116,0.96119,221.75,0.96163,0.96166,0.96136,0.9614,197.03,True
'2018-12-07T15:09:00',0.96121,0.96134,0.96101,0.96123,164.98,0.9614,0.96155,0.96121,0.96146,162.53,True
'2018-12-07T15:10:00',0.96125,0.96153,0.96124,0.96134,204.21,0.96149,0.96172,0.96146,0.96158,176.38,True
'2018-12-07T15:11:00',0.96134,0.96182,0.96125,0.96176,213.66,0.96157,0.96206,0.96148,0.96198,174.18,True
'2018-12-07T15:12:00',0.96177,0.96183,0.96168,0.96182,168.12,0.96198,0.96206,0.96189,0.96203,199.8,False
'2018-12-07T15:13:00',0.96181,0.96196,0.96161,0.96174,199.12,0.96203,0.96218,0.96184,0.96196,198.8,False
'2018-12-07T15:14:00',0.96176,0.96196,0.9617,0.96173,160.34,0.96196,0.96218,0.96191,0.96195,149.13,False
'2018-12-07T15:15:00',0.96174,0.9619,0.96161,0.96163,261.11,0.96196,0.96212,0.96183,0.96185,219.71,True
'2018-12-07T15:16:00',0.96161,0.96182,0.96157,0.96164,219.44,0.96184,0.96205,0.96176,0.96189,182.62,True
'2018-12-07T15:17:00',0.96164,0.96184,0.96147,0.9617,213.72,0.96186,0.96207,0.96171,0.96194,180.97,True
'2018-12-07T15:18:00',0.96172,0.96191,0.96162,0.96185,213.1,0.96191,0.96214,0.96185,0.96208,213.54,False
'2018-12-07T15:19:00',0.96185,0.96191,0.96162,0.96169,189.34,0.9621,0.96214,0.96185,0.96191,227.55,False
'2018-12-07T15:20:00',0.9617,0.96187,0.96163,0.96164,218.61,0.9619,0.96207,0.96184,0.96184,157.93,False
'2018-12-07T15:21:00',0.96164,0.96179,0.96158,0.9616,162.97,0.96186,0.96201,0.9618,0.96183,156.62,True
'2018-12-07T15:22:00',0.9616,0.96179,0.96155,0.96172,139.6,0.96182,0.962,0.96177,0.96194,139.81,False
'2018-12-07T15:23:00',0.96172,0.9618,0.96152,0.96162,168.74,0.96193,0.96201,0.96173,0.96184,199.5,False
'2018-12-07T15:24:00',0.96163,0.96164,0.96139,0.96147,171.87,0.96184,0.96184,0.96161,0.96165,212.09,False
'2018-12-07T15:25:00',0.96144,0.9615,0.96105,0.96106,180.77,0.96162,0.96168,0.96127,0.96128,168.43,True
'2018-12-07T15:26:00',0.96109,0.96119,0.96103,0.96116,156.71,0.96128,0.96141,0.96123,0.96139,165.49,False
'2018-12-07T15:27:00',0.96116,0.96116,0.96082,0.96088,165.07,0.96138,0.96138,0.96102,0.96109,131.8,False
'2018-12-07T15:28:00',0.96083,0.96106,0.96071,0.96071,155.08,0.96104,0.96126,0.96092,0.96092,148.03,False
'2018-12-07T15:29:00',0.96071,0.96082,0.96058,0.96065,214.18,0.96094,0.96104,0.9608,0.96087,144.37,False
'2018-12-07T15:30:00',0.96066,0.96072,0.96038,0.96061,220.39,0.96084,0.96093,0.9606,0.9608,194.48,False
'2018-12-07T15:31:00',0.9606,0.96066,0.96035,0.96041,226.54,0.9608,0.96086,0.96055,0.96058,162.37,False
'2018-12-07T15:32:00',0.96041,0.96047,0.96011,0.96017,210.05,0.96056,0.96063,0.96032,0.96036,154.3,True
'2018-12-07T15:33:00',0.96018,0.96035,0.96004,0.96028,174.6,0.96038,0.96054,0.96025,0.96045,144.0,True
'2018-12-07T15:34:00',0.96029,0.96033,0.96014,0.96028,220.41,0.96044,0.96057,0.96035,0.9605,170.25,True
'2018-12-07T15:35:00',0.96028,0.96078,0.96025,0.96078,190.94,0.96051,0.96101,0.96047,0.96101,167.17,False
'2018-12-07T15:36:00',0.96078,0.96088,0.96062,0.96065,200.06,0.96098,0.96111,0.96084,0.96086,168.93,True
'2018-12-07T15:37:00',0.96075,0.96079,0.96058,0.96069,107.84,0.96096,0.96096,0.96081,0.9609,112.32,False
'2018-12-07T15:38:00',0.96072,0.96078,0.96043,0.96045,264.95,0.96091,0.96099,0.96063,0.96065,258.32,False
'2018-12-07T15:39:00',0.96045,0.96065,0.96027,0.96039,220.21,0.96067,0.96087,0.9605,0.96058,209.1,False
'2018-12-07T15:40:00',0.96034,0.96059,0.96017,0.96027,272.29,0.96057,0.96081,0.96039,0.96047,251.41,True
'2018-12-07T15:41:00',0.96027,0.96077,0.96027,0.96069,234.67,0.96048,0.96097,0.96047,0.96091,237.04,True
'2018-12-07T15:42:00',0.96069,0.96083,0.96059,0.96075,242.96,0.96093,0.96107,0.96081,0.96098,260.55,False
'2018-12-07T15:43:00',0.96076,0.96076,0.96031,0.9604,190.64,0.96098,0.96098,0.96049,0.96063,208.8,False
'2018-12-07T15:44:00',0.96039,0.96047,0.96012,0.96029,201.66,0.96062,0.96067,0.96035,0.96052,238.11,True
'2018-12-07T15:45:00',0.96028,0.96049,0.96023,0.96031,203.03,0.96051,0.9607,0.96043,0.96052,190.79,False
'2018-12-07T15:46:00',0.96029,0.96029,0.96001,0.9601,201.25,0.96052,0.96052,0.96023,0.96033,217.31,False
'2018-12-07T15:47:00',0.96011,0.96012,0.95969,0.95971,210.58,0.96034,0.96035,0.95988,0.95992,243.97,False
'2018-12-07T15:48:00',0.9597,0.95977,0.95914,0.95924,220.11,0.9599,0.95999,0.95935,0.95945,198.33,True
'2018-12-07T15:49:00',0.95929,0.95967,0.95926,0.95959,249.58,0.95949,0.95991,0.95946,0.95982,229.34,False
'2018-12-07T15:50:00',0.95958,0.95994,0.95952,0.95958,186.77,0.95981,0.96014,0.95976,0.95979,180.38,False
'2018-12-07T15:51:00',0.95961,0.95961,0.9593,0.9593,164.44,0.95982,0.95982,0.95949,0.95952,157.96,True
'2018-12-07T15:52:00',0.95929,0.9594,0.95922,0.95934,192.52,0.95952,0.95963,0.95944,0.95956,164.07,True
'2018-12-07T15:53:00',0.95935,0.95965,0.95933,0.95958,146.48,0.95955,0.95985,0.95953,0.95974,169.83,False
'2018-12-07T15:54:00',0.95957,0.95959,0.95939,0.95952,133.87,0.95975,0.95976,0.95959,0.95972,166.82,True
'2018-12-07T15:55:00',0.95952,0.95996,0.95951,0.95977,282.33,0.95974,0.96019,0.95971,0.95993,250.27,False
'2018-12-07T15:56:00',0.95976,0.9599,0.95968,0.95972,164.78,0.95994,0.96009,0.95989,0.95995,190.76,False
'2018-12-07T15:57:00',0.95973,0.95984,0.95942,0.95953,197.32,0.95997,0.96004,0.95963,0.95974,176.44,True
'2018-12-07T15:58:00',0.95954,0.95969,0.95929,0.95964,194.77,0.95975,0.9599,0.95951,0.95983,165.57,False
'2018-12-07T15:59:00',0.95964,0.95976,0.95952,0.95957,155.22,0.9598,0.96002,0.95972,0.9599,163.23,True
'2018-12-07T16:00:00',0.95962,0.95996,0.95954,0.95979,214.34,0.95991,0.96022,0.95984,0.96003,226.24,False
'2018-12-07T16:01:00',0.95979,0.9599,0.95961,0.95969,189.6,0.96004,0.96011,0.95983,0.95991,181.04,True
'2018-12-07T16:02:00',0.95966,0.96,0.95966,0.95999,194.02,0.95987,0.96023,0.95987,0.9602,181.49,False
'2018-12-07T16:03:00',0.95999,0.95999,0.95965,0.95991,202.09,0.96019,0.96019,0.95989,0.96014,216.83,True
'2018-12-07T16:04:00',0.95991,0.96012,0.95983,0.96011,184.03,0.96013,0.96037,0.96006,0.96035,156.02,False
'2018-12-07T16:05:00',0.96012,0.96023,0.95995,0.95996,176.61,0.96037,0.96047,0.96018,0.96018,163.02,True
'2018-12-07T16:06:00',0.95996,0.96004,0.95975,0.96004,206.09,0.9602,0.96028,0.96001,0.96028,177.83,False
'2018-12-07T16:07:00',0.96005,0.96015,0.96,0.96004,144.61,0.96028,0.96037,0.96022,0.96028,119.56,False
'2018-12-07T16:08:00',0.96005,0.96007,0.95989,0.95993,128.66,0.96027,0.96029,0.9601,0.96015,130.94,False
'2018-12-07T16:09:00',0.95994,0.95994,0.95957,0.95964,182.17,0.96015,0.96017,0.95979,0.95987,169.86,True
'2018-12-07T16:10:00',0.95964,0.95975,0.9595,0.95971,182.9,0.95988,0.95998,0.95972,0.95994,177.35,True
'2018-12-07T16:11:00',0.95971,0.96034,0.9597,0.96024,214.16,0.95992,0.96057,0.95992,0.96046,172.31,False
'2018-12-07T16:12:00',0.96024,0.96024,0.96009,0.96014,123.73,0.96045,0.96045,0.96031,0.96035,125.49,True
'2018-12-07T16:13:00',0.96015,0.9605,0.96007,0.96024,205.51,0.96035,0.96067,0.9603,0.96045,171.72,True
'2018-12-07T16:14:00',0.96023,0.96034,0.96005,0.96028,205.29,0.96042,0.96056,0.96025,0.96044,175.16,False
'2018-12-07T16:15:00',0.96029,0.96036,0.96009,0.96019,214.41,0.96046,0.96057,0.96026,0.9604,178.61,True
'2018-12-07T16:16:00',0.96019,0.96038,0.96004,0.96038,192.2,0.96041,0.96058,0.96026,0.96058,180.74,False
'2018-12-07T16:17:00',0.96038,0.96047,0.96016,0.96024,240.08,0.96056,0.9607,0.96037,0.96043,237.28,False
'2018-12-07T16:18:00',0.96024,0.96029,0.95999,0.96018,168.27,0.96044,0.96052,0.96024,0.96038,170.97,False
'2018-12-07T16:19:00',0.96018,0.96025,0.95998,0.96003,190.68,0.96041,0.96046,0.96021,0.96026,182.81,False
'2018-12-07T16:20:00',0.96001,0.96013,0.95975,0.9598,195.84,0.96025,0.96034,0.95996,0.96,175.98,False
'2018-12-07T16:21:00',0.9598,0.95989,0.95963,0.95978,201.59,0.95999,0.96009,0.95987,0.95999,163.24,True
'2018-12-07T16:22:00',0.95978,0.95983,0.95962,0.95979,205.23,0.96,0.96005,0.95981,0.96002,167.22,False
'2018-12-07T16:23:00',0.95983,0.95996,0.95958,0.95962,218.86,0.96007,0.96018,0.95978,0.95986,204.71,True
'2018-12-07T16:24:00',0.95962,0.95974,0.9594,0.95969,218.82,0.95986,0.95999,0.95963,0.95993,199.3,False
'2018-12-07T16:25:00',0.9597,0.95976,0.95959,0.95962,186.02,0.95994,0.96001,0.95981,0.95984,215.44,False
'2018-12-07T16:26:00',0.95961,0.95967,0.95949,0.95956,192.12,0.95983,0.9599,0.95972,0.95978,189.57,False
'2018-12-07T16:27:00',0.95956,0.9597,0.9595,0.95951,203.38,0.95979,0.95991,0.95973,0.95973,197.68,True
'2018-12-07T16:28:00',0.9595,0.95969,0.95948,0.95954,156.65,0.95974,0.95992,0.9597,0.95976,164.06,False
'2018-12-07T16:29:00',0.95954,0.95963,0.95944,0.95951,180.31,0.95975,0.95985,0.95967,0.95973,173.79,False
'2018-12-07T16:30:00',0.9595,0.95958,0.9593,0.9595,181.09,0.95971,0.95979,0.95951,0.95969,153.21,False
'2018-12-07T16:31:00',0.9595,0.95955,0.95932,0.95943,209.95,0.95967,0.95974,0.95952,0.95964,167.18,True
'2018-12-07T16:32:00',0.95943,0.95994,0.95943,0.95981,198.15,0.95966,0.96018,0.95966,0.96004,174.32,False
'2018-12-07T16:33:00',0.95981,0.95989,0.9597,0.95974,206.19,0.96006,0.9601,0.95991,0.95997,203.41,False
'2018-12-07T16:34:00',0.95976,0.9598,0.95969,0.9597,144.47,0.95997,0.96002,0.9599,0.95992,139.85,False
'2018-12-07T16:35:00',0.95967,0.9597,0.9594,0.95945,129.74,0.9599,0.95992,0.95963,0.95967,137.31,False
'2018-12-07T16:36:00',0.95946,0.95949,0.95925,0.95928,216.69,0.95969,0.95972,0.95944,0.95951,190.59,False
'2018-12-07T16:37:00',0.95928,0.95939,0.95903,0.95906,251.46,0.95952,0.9596,0.95924,0.95927,246.89,False
'2018-12-07T16:38:00',0.9591,0.9591,0.95861,0.95887,245.83,0.95932,0.95934,0.95883,0.95909,208.36,False
'2018-12-07T16:39:00',0.95888,0.95892,0.95864,0.95871,159.72,0.95909,0.95914,0.95886,0.95892,197.17,True
'2018-12-07T16:40:00',0.95872,0.95942,0.95872,0.95941,208.98,0.95893,0.95965,0.95893,0.95965,266.3,False
'2018-12-07T16:41:00',0.95943,0.9595,0.95922,0.95922,145.87,0.95965,0.95973,0.95944,0.95944,171.77,True
'2018-12-07T16:42:00',0.95925,0.95957,0.95917,0.95948,205.58,0.95946,0.95982,0.95939,0.95971,204.84,True
'2018-12-07T16:43:00',0.95947,0.95961,0.9594,0.9596,209.54,0.95972,0.95984,0.95963,0.95984,191.06,True
'2018-12-07T16:44:00',0.95959,0.95981,0.95956,0.95973,147.83,0.95984,0.96003,0.95978,0.95995,132.72,False
'2018-12-07T16:45:00',0.95973,0.95982,0.95949,0.95967,176.58,0.95997,0.96006,0.95971,0.9599,157.11,False
'2018-12-07T16:46:00',0.95967,0.95969,0.95937,0.95955,218.75,0.95987,0.95991,0.95961,0.95977,171.87,True
'2018-12-07T16:47:00',0.95955,0.95968,0.95951,0.95964,168.85,0.95978,0.95991,0.95977,0.95988,171.94,True
'2018-12-07T16:48:00',0.95967,0.95996,0.95955,0.95996,179.33,0.95988,0.9602,0.95977,0.96018,189.95,False
'2018-12-07T16:49:00',0.95995,0.95995,0.95962,0.95973,217.91,0.96017,0.96018,0.95986,0.95998,206.75,False
'2018-12-07T16:50:00',0.95973,0.95973,0.95938,0.95964,217.96,0.95997,0.95997,0.9596,0.95988,213.68,False
'2018-12-07T16:51:00',0.95962,0.95988,0.9594,0.95943,218.77,0.95988,0.96007,0.95963,0.95964,233.62,False
'2018-12-07T16:52:00',0.95943,0.95947,0.95924,0.95931,151.61,0.95963,0.95969,0.95946,0.9595,196.98,False
'2018-12-07T16:53:00',0.9593,0.95932,0.95863,0.95879,208.36,0.95948,0.95954,0.95887,0.95902,206.34,False
'2018-12-07T16:54:00',0.95879,0.95879,0.9582,0.95832,230.34,0.95901,0.95901,0.95844,0.95854,274.75,True
'2018-12-07T16:55:00',0.95833,0.95905,0.95833,0.95897,273.71,0.95854,0.95926,0.95854,0.9592,246.1,True
'2018-12-07T16:56:00',0.95896,0.95914,0.95883,0.9591,268.92,0.95919,0.95934,0.95903,0.9593,197.62,True
'2018-12-07T16:57:00',0.95909,0.95921,0.95902,0.95918,223.18,0.95929,0.95943,0.95919,0.95938,158.5,False
'2018-12-07T16:58:00',0.9592,0.95921,0.95891,0.95912,294.18,0.95938,0.9594,0.95912,0.95933,265.85,True
'2018-12-07T16:59:00',0.95915,0.95926,0.95905,0.95925,263.22,0.95934,0.95946,0.95926,0.95946,235.19,True
'2018-12-07T17:00:00',0.95926,0.95944,0.9591,0.95944,237.61,0.95946,0.95968,0.9593,0.95968,281.38,True
'2018-12-07T17:01:00',0.95944,0.95974,0.95938,0.9597,302.97,0.95965,0.95996,0.95962,0.95992,311.64,False
'2018-12-07T17:02:00',0.9597,0.9598,0.9592,0.95928,291.73,0.95993,0.96,0.95938,0.95949,275.12,True
'2018-12-07T17:03:00',0.95928,0.95951,0.95923,0.95937,189.35,0.95948,0.95971,0.95942,0.95957,144.5,True
'2018-12-07T17:04:00',0.95936,0.95951,0.95924,0.95939,162.61,0.95958,0.95971,0.95945,0.95962,155.58,False
'2018-12-07T17:05:00',0.95941,0.95945,0.95933,0.95936,116.1,0.95961,0.95965,0.95954,0.95959,124.49,False
'2018-12-07T17:06:00',0.95937,0.95939,0.95924,0.9593,152.22,0.95958,0.95959,0.95945,0.95951,131.99,True
'2018-12-07T17:07:00',0.95931,0.95953,0.95915,0.95939,199.93,0.95951,0.95974,0.95935,0.9596,162.05,False
'2018-12-07T17:08:00',0.95939,0.95939,0.95915,0.95928,171.01,0.95959,0.95959,0.95931,0.95946,131.49,True
'2018-12-07T17:09:00',0.95929,0.95936,0.95919,0.95933,154.27,0.95948,0.95957,0.95939,0.95955,124.85,True
'2018-12-07T17:10:00',0.95934,0.95939,0.95929,0.95935,109.7,0.95956,0.95958,0.95947,0.95955,95.25,True
'2018-12-07T17:11:00',0.95934,0.95957,0.95927,0.95939,170.79,0.95956,0.9598,0.95949,0.95962,142.23,True
'2018-12-07T17:12:00',0.9594,0.95965,0.95935,0.9594,204.64,0.95964,0.95986,0.95957,0.95963,165.36,True
'2018-12-07T17:13:00',0.9594,0.95949,0.95934,0.95946,230.94,0.95961,0.95972,0.95953,0.95969,165.37,True
'2018-12-07T17:14:00',0.95945,0.95955,0.95939,0.95948,179.13,0.95968,0.95978,0.95957,0.95966,146.87,False
'2018-12-07T17:15:00',0.95948,0.95948,0.95932,0.95942,166.32,0.95968,0.95969,0.95954,0.95962,149.93,False
'2018-12-07T17:16:00',0.95941,0.95943,0.95921,0.95927,208.19,0.95962,0.95962,0.95944,0.9595,168.31,False
'2018-12-07T17:17:00',0.9593,0.95934,0.95899,0.95899,140.32,0.95954,0.95959,0.9592,0.9592,144.16,True
'2018-12-07T17:18:00',0.95899,0.95923,0.95899,0.95915,152.51,0.95921,0.95948,0.95921,0.95933,138.5,True
'2018-12-07T17:19:00',0.95915,0.95938,0.95915,0.95934,151.93,0.95935,0.95958,0.95933,0.9595,130.12,False
'2018-12-07T17:20:00',0.95928,0.95949,0.95921,0.95921,201.55,0.95948,0.95969,0.95941,0.95943,154.86,True
'2018-12-07T17:21:00',0.95922,0.95962,0.95914,0.95956,174.47,0.95943,0.95984,0.95936,0.95976,145.48,False
'2018-12-07T17:22:00',0.95956,0.9596,0.95945,0.95948,172.33,0.95974,0.95982,0.95966,0.95969,152.72,False
'2018-12-07T17:23:00',0.95947,0.95954,0.95928,0.9594,132.67,0.95966,0.95977,0.95951,0.95962,142.05,True
'2018-12-07T17:24:00',0.95938,0.95957,0.95938,0.95946,143.47,0.95963,0.95978,0.95961,0.95968,131.39,False
'2018-12-07T17:25:00',0.95946,0.95948,0.95927,0.95934,148.19,0.95967,0.95969,0.95949,0.95957,118.12,True
'2018-12-07T17:26:00',0.95933,0.95965,0.95933,0.95943,244.59,0.95956,0.95987,0.95956,0.95962,193.24,False
'2018-12-07T17:27:00',0.95942,0.95944,0.95908,0.9591,214.09,0.9596,0.95964,0.95929,0.95929,224.82,True
'2018-12-07T17:28:00',0.95908,0.95935,0.95905,0.9593,181.34,0.95929,0.95957,0.95926,0.95952,156.74,False
'2018-12-07T17:29:00',0.9593,0.95935,0.95901,0.95917,151.31,0.95954,0.95957,0.95924,0.95939,191.9,False
'2018-12-07T17:30:00',0.95916,0.95935,0.95905,0.95908,217.37,0.95939,0.95956,0.95926,0.9593,215.91,False
'2018-12-07T17:31:00',0.95908,0.95932,0.95897,0.95897,216.92,0.95931,0.95955,0.9592,0.95921,160.74,True
'2018-12-07T17:32:00',0.95898,0.95917,0.95894,0.95916,201.37,0.95919,0.95937,0.95917,0.95934,151.5,True
'2018-12-07T17:33:00',0.95916,0.95929,0.95911,0.95928,138.97,0.95935,0.95946,0.9593,0.95946,118.86,True
'2018-12-07T17:34:00',0.9593,0.95957,0.95924,0.9594,198.07,0.95947,0.9598,0.95947,0.95962,214.56,True
'2018-12-07T17:35:00',0.95942,0.95981,0.95941,0.95974,172.71,0.95965,0.96003,0.95965,0.95995,165.29,False
'2018-12-07T17:36:00',0.95974,0.95978,0.95959,0.95962,186.32,0.95996,0.96,0.95981,0.95984,210.43,False
'2018-12-07T17:37:00',0.95961,0.9599,0.95913,0.95915,223.48,0.95984,0.96011,0.95936,0.95937,209.71,True
'2018-12-07T17:38:00',0.95916,0.9593,0.95914,0.95922,137.45,0.95937,0.95949,0.95936,0.95945,131.86,False
'2018-12-07T17:39:00',0.95922,0.95922,0.95892,0.95902,182.6,0.95943,0.95943,0.95912,0.95923,124.0,True
'2018-12-07T17:40:00',0.95902,0.9592,0.959,0.9592,130.27,0.95922,0.95943,0.9592,0.95943,119.67,False
'2018-12-07T17:41:00',0.9592,0.95924,0.95914,0.95917,131.43,0.95943,0.95947,0.95935,0.9594,128.79,True
'2018-12-07T17:42:00',0.95917,0.95921,0.95899,0.95921,141.87,0.95937,0.95944,0.95921,0.95943,127.21,True
'2018-12-07T17:43:00',0.95923,0.95938,0.95914,0.95933,121.24,0.95943,0.95955,0.95939,0.9595,154.33,False
'2018-12-07T17:44:00',0.95934,0.95934,0.95917,0.95925,85.0,0.95951,0.95952,0.95938,0.95946,105.48,False
'2018-12-07T17:45:00',0.95925,0.95936,0.95919,0.95922,153.29,0.95947,0.95959,0.95941,0.95944,162.86,False
'2018-12-07T17:46:00',0.9592,0.95926,0.95901,0.95901,127.1,0.95943,0.95947,0.95922,0.95922,144.97,True
'2018-12-07T17:47:00',0.95901,0.95907,0.95895,0.95905,108.28,0.95923,0.95929,0.95916,0.95928,112.25,False
'2018-12-07T17:48:00',0.95904,0.95908,0.95887,0.9589,129.03,0.95928,0.95929,0.95909,0.95912,108.5,True
'2018-12-07T17:49:00',0.9589,0.95909,0.95886,0.95908,128.44,0.95913,0.95931,0.95907,0.9593,121.49,False
'2018-12-07T17:50:00',0.95909,0.9591,0.95896,0.95899,138.73,0.9593,0.95933,0.95918,0.95921,143.85,True
'2018-12-07T17:51:00',0.95901,0.95919,0.95901,0.95917,126.46,0.95922,0.9594,0.95922,0.95939,113.46,True
'2018-12-07T17:52:00',0.95915,0.95933,0.95902,0.95929,151.23,0.95939,0.95955,0.95924,0.9595,142.54,False
'2018-12-07T17:53:00',0.95928,0.95928,0.9589,0.95891,88.45,0.9595,0.9595,0.95914,0.95915,108.35,False
'2018-12-07T17:54:00',0.95894,0.95898,0.95882,0.95884,123.25,0.95914,0.95922,0.95907,0.95909,134.8,True
'2018-12-07T17:55:00',0.95884,0.95897,0.9588,0.9589,124.81,0.95908,0.95916,0.95902,0.95912,148.15,False
'2018-12-07T17:56:00',0.9589,0.95894,0.95872,0.9588,104.2,0.95913,0.95916,0.95895,0.95902,118.1,False
'2018-12-07T17:57:00',0.95879,0.95883,0.95862,0.95869,151.46,0.95899,0.95904,0.95884,0.95889,153.28,True
'2018-12-07T17:58:00',0.9587,0.95887,0.95869,0.95886,95.12,0.95889,0.95908,0.95889,0.95906,123.04,True
'2018-12-07T17:59:00',0.95884,0.95886,0.95872,0.95886,138.0,0.95903,0.9591,0.95893,0.95908,198.89,False
'2018-12-07T18:00:00',0.95888,0.95888,0.95839,0.95842,144.05,0.95908,0.9591,0.95861,0.95861,137.21,True
'2018-12-07T18:01:00',0.95842,0.95855,0.95806,0.95853,168.71,0.95862,0.95879,0.95827,0.95875,142.01,True
'2018-12-07T18:02:00',0.95853,0.95857,0.95842,0.95855,108.98,0.95876,0.9588,0.95865,0.95877,121.48,True
'2018-12-07T18:03:00',0.95855,0.95881,0.9585,0.95866,158.59,0.95875,0.95904,0.95871,0.95891,174.05,False
'2018-12-07T18:04:00',0.95866,0.95868,0.95838,0.95849,148.49,0.95888,0.95892,0.95861,0.95872,132.75,True
'2018-12-07T18:05:00',0.95849,0.95871,0.95846,0.9587,133.46,0.95871,0.95896,0.95869,0.95894,131.74,False
'2018-12-07T18:06:00',0.95869,0.95887,0.95846,0.95853,132.09,0.95894,0.95909,0.9587,0.95876,116.11,True
'2018-12-07T18:07:00',0.95852,0.95869,0.95836,0.95869,101.0,0.95877,0.95892,0.95857,0.95892,107.49,False
'2018-12-07T18:08:00',0.9587,0.95871,0.95859,0.95859,118.84,0.95892,0.95894,0.95879,0.95879,109.87,True
'2018-12-07T18:09:00',0.95859,0.9587,0.95857,0.95862,151.58,0.9588,0.95891,0.95879,0.95884,117.49,True
'2018-12-07T18:10:00',0.95862,0.95867,0.95841,0.95866,148.97,0.95883,0.95888,0.95863,0.95888,135.97,False
'2018-12-07T18:11:00',0.95864,0.9587,0.95856,0.95866,126.35,0.95888,0.95892,0.95878,0.95885,140.22,True
'2018-12-07T18:12:00',0.95867,0.95877,0.95866,0.95868,72.12,0.95885,0.95896,0.95885,0.95891,84.72,True
'2018-12-07T18:13:00',0.95869,0.95877,0.95868,0.95874,66.73,0.95891,0.959,0.95889,0.95897,75.52,True
'2018-12-07T18:14:00',0.95873,0.95889,0.95869,0.95881,101.37,0.95896,0.95911,0.9589,0.95901,115.57,False
'2018-12-07T18:15:00',0.9588,0.95886,0.95856,0.95876,193.07,0.95901,0.9591,0.95878,0.95902,200.83,False
'2018-12-07T18:16:00',0.95875,0.95878,0.95841,0.95855,151.48,0.959,0.95901,0.95857,0.95881,122.37,True
'2018-12-07T18:17:00',0.95856,0.95866,0.95852,0.95862,127.24,0.95882,0.95888,0.95876,0.95884,158.59,False
'2018-12-07T18:18:00',0.95862,0.95864,0.95841,0.95841,107.5,0.95881,0.95886,0.95866,0.95866,132.22,True
'2018-12-07T18:19:00',0.95843,0.9587,0.95843,0.95862,129.98,0.95867,0.95892,0.95867,0.95885,136.06,True
'2018-12-07T18:20:00',0.9586,0.95881,0.95855,0.95871,115.97,0.95882,0.95906,0.9588,0.95894,102.49,True
'2018-12-07T18:21:00',0.95873,0.95897,0.95871,0.95891,131.13,0.95894,0.95922,0.95894,0.95912,138.06,False
'2018-12-07T18:22:00',0.95891,0.95895,0.9588,0.95882,84.25,0.95914,0.95916,0.95897,0.959,112.43,False
'2018-12-07T18:23:00',0.9588,0.95883,0.95847,0.9585,93.5,0.959,0.95901,0.95869,0.95871,121.92,True
'2018-12-07T18:24:00',0.95852,0.95858,0.95846,0.95855,99.22,0.95872,0.95881,0.95868,0.95879,106.48,False
'2018-12-07T18:25:00',0.95855,0.95855,0.95835,0.95837,95.21,0.95878,0.95878,0.95856,0.9586,94.98,False
'2018-12-07T18:26:00',0.95837,0.95839,0.9581,0.9581,121.66,0.95861,0.95861,0.95831,0.95833,114.48,True
'2018-12-07T18:27:00',0.9581,0.95824,0.9581,0.95816,92.46,0.95835,0.95848,0.95835,0.95838,88.1,False
'2018-12-07T18:28:00',0.95814,0.95819,0.95796,0.95805,96.38,0.95838,0.9584,0.9582,0.95828,85.97,False
'2018-12-07T18:29:00',0.95805,0.95819,0.95798,0.958,138.58,0.95829,0.95842,0.95823,0.95824,134.7,True
'2018-12-07T18:30:00',0.95802,0.95811,0.95787,0.95805,138.49,0.95824,0.95836,0.95798,0.95826,106.22,False
'2018-12-07T18:31:00',0.95807,0.95809,0.95793,0.95803,91.68,0.95826,0.9583,0.95813,0.95825,75.36,True
'2018-12-07T18:32:00',0.95804,0.95813,0.95803,0.95805,108.07,0.95827,0.95836,0.95823,0.95827,85.87,False
'2018-12-07T18:33:00',0.95806,0.95809,0.95791,0.95796,143.06,0.95828,0.95831,0.9581,0.95818,127.47,False
'2018-12-07T18:34:00',0.95796,0.95804,0.95785,0.95786,67.22,0.95819,0.95824,0.95806,0.9581,69.62,True
'2018-12-07T18:35:00',0.95787,0.95813,0.95787,0.95809,120.19,0.95811,0.95835,0.95811,0.95828,121.47,False
'2018-12-07T18:36:00',0.95809,0.95818,0.95799,0.95799,87.19,0.95829,0.95841,0.95818,0.95821,93.85,True
'2018-12-07T18:37:00',0.95804,0.95815,0.958,0.95803,100.23,0.95821,0.95836,0.95821,0.95822,107.22,True
'2018-12-07T18:38:00',0.95799,0.95819,0.95799,0.95819,100.77,0.95822,0.95841,0.95822,0.95839,121.96,False
'2018-12-07T18:39:00',0.95818,0.95819,0.95805,0.95812,91.12,0.95839,0.95839,0.95826,0.95834,116.84,False
'2018-12-07T18:40:00',0.95814,0.95826,0.95809,0.95811,124.38,0.95834,0.9585,0.9583,0.95836,116.07,True
'2018-12-07T18:41:00',0.95812,0.95833,0.95809,0.95832,101.5,0.95836,0.95856,0.95831,0.95856,94.1,False
'2018-12-07T18:42:00',0.95832,0.95832,0.95818,0.95822,83.74,0.95855,0.95855,0.95839,0.95845,99.11,False
'2018-12-07T18:43:00',0.95822,0.95834,0.95814,0.95814,95.99,0.95846,0.95857,0.95835,0.95835,111.85,True
'2018-12-07T18:44:00',0.95814,0.95839,0.95814,0.95828,123.0,0.95836,0.9586,0.95836,0.95848,118.61,True
'2018-12-07T18:45:00',0.95826,0.95836,0.95811,0.95835,124.86,0.95848,0.95857,0.95833,0.95856,119.03,False
'2018-12-07T18:46:00',0.95838,0.95854,0.95829,0.95829,154.23,0.95858,0.95874,0.95852,0.95852,179.13,False
'2018-12-07T18:47:00',0.95828,0.95832,0.95802,0.95811,121.9,0.9585,0.95853,0.95824,0.95834,113.85,True
'2018-12-07T18:48:00',0.95811,0.95818,0.95802,0.95816,110.85,0.95833,0.95837,0.95821,0.95835,87.22,False
'2018-12-07T18:49:00',0.95815,0.95815,0.95793,0.95794,100.73,0.95833,0.95833,0.95816,0.95816,97.3,True
'2018-12-07T18:50:00',0.95797,0.95819,0.95791,0.95811,120.33,0.95817,0.95841,0.9581,0.95836,103.78,False
'2018-12-07T18:51:00',0.95811,0.95815,0.95798,0.95798,112.37,0.95834,0.95836,0.9582,0.9582,103.11,True
'2018-12-07T18:52:00',0.95798,0.95812,0.95795,0.95803,117.86,0.95819,0.9583,0.95817,0.95823,114.78,True
'2018-12-07T18:53:00',0.95804,0.95815,0.95801,0.95813,83.75,0.95823,0.95836,0.9582,0.95835,100.72,True
'2018-12-07T18:54:00',0.95813,0.95823,0.95811,0.95818,82.0,0.95836,0.95842,0.9583,0.9584,97.33,True
'2018-12-07T18:55:00',0.95818,0.95839,0.95815,0.95834,96.75,0.95838,0.95858,0.95836,0.95856,96.87,False
'2018-12-07T18:56:00',0.95834,0.95839,0.95829,0.95829,86.24,0.95857,0.95859,0.95849,0.9585,85.86,False
'2018-12-07T18:57:00',0.95829,0.95834,0.95812,0.95818,120.56,0.95852,0.95852,0.95834,0.95839,115.11,False
'2018-12-07T18:58:00',0.95818,0.95826,0.95801,0.95808,111.85,0.95841,0.95847,0.95823,0.95828,92.59,True
'2018-12-07T18:59:00',0.95809,0.95825,0.95805,0.95822,135.97,0.95828,0.95846,0.95826,0.95845,123.48,False
'2018-12-07T19:00:00',0.95822,0.95827,0.95811,0.95816,137.47,0.95844,0.95848,0.95832,0.95838,128.36,False
'2018-12-07T19:01:00',0.95816,0.95822,0.95808,0.95809,80.62,0.95835,0.95844,0.95831,0.95832,90.98,True
'2018-12-07T19:02:00',0.95809,0.95824,0.95803,0.95824,131.95,0.95831,0.95846,0.95826,0.95843,105.61,False
'2018-12-07T19:03:00',0.95824,0.95824,0.95809,0.95812,131.21,0.95842,0.95844,0.95824,0.9583,97.5,True
'2018-12-07T19:04:00',0.95812,0.95841,0.95812,0.95829,123.6,0.95832,0.95866,0.95832,0.9585,127.45,False
'2018-12-07T19:05:00',0.95828,0.9583,0.95809,0.95818,112.5,0.9585,0.95852,0.95828,0.95839,114.85,False
'2018-12-07T19:06:00',0.95817,0.95821,0.9581,0.95811,79.5,0.95839,0.95844,0.95832,0.95833,76.47,True
'2018-12-07T19:07:00',0.95811,0.95832,0.95811,0.95831,107.12,0.95834,0.95855,0.95834,0.95854,95.47,False
'2018-12-07T19:08:00',0.95831,0.95834,0.9581,0.95815,86.86,0.95852,0.95857,0.95833,0.95838,81.11,False
'2018-12-07T19:09:00',0.95816,0.95816,0.958,0.95805,72.84,0.95838,0.95838,0.9582,0.95826,78.61,False
'2018-12-07T19:10:00',0.95804,0.95807,0.9579,0.95791,97.49,0.95826,0.95828,0.95811,0.95813,99.2,True
'2018-12-07T19:11:00',0.95794,0.95799,0.95792,0.95794,37.0,0.95813,0.95817,0.95813,0.95815,45.37,False
'2018-12-07T19:12:00',0.95798,0.95804,0.95785,0.95788,86.65,0.95815,0.95821,0.95806,0.95811,89.35,False
'2018-12-07T19:13:00',0.95787,0.95792,0.95786,0.95786,42.5,0.9581,0.95816,0.95808,0.95808,39.25,False
'2018-12-07T19:14:00',0.95787,0.95791,0.95781,0.95785,89.47,0.95811,0.95814,0.95801,0.95808,86.08,False
'2018-12-07T19:15:00',0.95784,0.95786,0.95779,0.95783,55.0,0.95807,0.95809,0.95801,0.95805,56.5,False
'2018-12-07T19:16:00',0.95783,0.95785,0.95777,0.95779,72.17,0.95806,0.95808,0.95799,0.958,65.5,True
'2018-12-07T19:17:00',0.9578,0.95785,0.95768,0.95779,87.98,0.958,0.95808,0.9579,0.95805,84.18,True
'2018-12-07T19:18:00',0.95781,0.9579,0.95774,0.95782,84.48,0.95805,0.95815,0.95795,0.95805,103.83,False
'2018-12-07T19:19:00',0.95781,0.95795,0.95776,0.95781,61.0,0.95805,0.95816,0.95794,0.95802,70.49,True
'2018-12-07T19:20:00',0.95784,0.95784,0.95774,0.95782,91.67,0.95802,0.95807,0.95797,0.95805,105.1,True
'2018-12-07T19:21:00',0.95784,0.95804,0.95778,0.95804,93.99,0.95807,0.95826,0.95803,0.95826,103.83,True
'2018-12-07T19:22:00',0.95804,0.95814,0.95804,0.95804,60.5,0.95827,0.95839,0.95827,0.95827,58.39,True
'2018-12-07T19:23:00',0.95804,0.9582,0.95804,0.9581,96.99,0.95826,0.95844,0.95826,0.95833,102.83,True
'2018-12-07T19:24:00',0.9581,0.95824,0.9581,0.95812,94.24,0.95832,0.95845,0.95831,0.95832,94.73,False
'2018-12-07T19:25:00',0.95811,0.95815,0.95795,0.95798,100.47,0.95832,0.95838,0.9582,0.95821,90.04,False
'2018-12-07T19:26:00',0.95799,0.95804,0.9579,0.95794,92.74,0.95819,0.95827,0.95812,0.95814,94.86,True
'2018-12-07T19:27:00',0.95794,0.95814,0.95794,0.95803,54.25,0.95812,0.95836,0.95812,0.95825,57.12,True
'2018-12-07T19:28:00',0.95804,0.95811,0.95802,0.95806,99.85,0.95825,0.95835,0.95824,0.95828,85.11,True
'2018-12-07T19:29:00',0.95807,0.95812,0.95801,0.95809,113.97,0.95828,0.95835,0.95822,0.9583,115.58,False
'2018-12-07T19:30:00',0.95812,0.95812,0.9578,0.95783,99.12,0.95833,0.95833,0.95802,0.95805,99.72,True
'2018-12-07T19:31:00',0.95783,0.95787,0.95781,0.95787,64.24,0.95806,0.9581,0.95805,0.95809,66.61,False
'2018-12-07T19:32:00',0.95786,0.95787,0.95771,0.95771,47.85,0.95809,0.95809,0.95792,0.95792,41.49,True
'2018-12-07T19:33:00',0.95773,0.95792,0.95772,0.9579,81.75,0.95796,0.95814,0.95792,0.95813,77.87,False
'2018-12-07T19:34:00',0.9579,0.9579,0.95774,0.95781,61.75,0.95812,0.95813,0.95797,0.95801,56.37,True
'2018-12-07T19:35:00',0.95781,0.95811,0.95781,0.95806,94.42,0.95803,0.95834,0.95803,0.95828,83.86,False
'2018-12-07T19:36:00',0.95806,0.95807,0.958,0.95803,50.37,0.95827,0.95828,0.95823,0.95825,59.35,False
'2018-12-07T19:37:00',0.95802,0.95803,0.95795,0.95796,42.87,0.95825,0.95825,0.95818,0.95819,52.87,True
'2018-12-07T19:38:00',0.95798,0.95811,0.95796,0.95807,60.97,0.95819,0.95832,0.95818,0.95831,56.49,True
'2018-12-07T19:39:00',0.95807,0.9581,0.95798,0.95809,88.24,0.95829,0.95833,0.95819,0.95831,80.36,True
'2018-12-07T19:40:00',0.95809,0.95831,0.95809,0.95828,57.37,0.95833,0.95853,0.95832,0.95853,62.23,True
'2018-12-07T19:41:00',0.95827,0.95843,0.95822,0.95838,103.87,0.95852,0.95866,0.95847,0.95858,115.62,False
'2018-12-07T19:42:00',0.95838,0.95838,0.95807,0.95813,123.23,0.95856,0.95857,0.95824,0.95834,121.41,True
'2018-12-07T19:43:00',0.95815,0.95839,0.95812,0.95839,99.25,0.95834,0.95861,0.95834,0.95859,98.99,True
'2018-12-07T19:44:00',0.95838,0.95847,0.95836,0.95847,86.36,0.95859,0.95868,0.95857,0.95867,73.0,True
'2018-12-07T19:45:00',0.95847,0.95869,0.95842,0.95856,114.87,0.95866,0.95889,0.95863,0.95878,95.49,True
'2018-12-07T19:46:00',0.95857,0.95883,0.95856,0.95864,93.04,0.9588,0.95905,0.95878,0.95888,118.08,False
'2018-12-07T19:47:00',0.95862,0.95869,0.95839,0.95842,99.5,0.95885,0.95889,0.95861,0.95862,121.41,False
'2018-12-07T19:48:00',0.95839,0.95851,0.95835,0.95837,112.5,0.95862,0.95873,0.95856,0.95859,137.35,False
'2018-12-07T19:49:00',0.95837,0.95846,0.95826,0.95827,89.24,0.95858,0.95866,0.95847,0.95849,89.1,False
'2018-12-07T19:50:00',0.95826,0.95834,0.9581,0.95813,121.87,0.95849,0.95856,0.95834,0.95836,119.21,False
'2018-12-07T19:51:00',0.95811,0.95814,0.95798,0.95803,128.48,0.95836,0.95837,0.95821,0.95826,118.7,False
'2018-12-07T19:52:00',0.95803,0.95811,0.95784,0.95789,138.84,0.95827,0.95833,0.95803,0.95809,112.62,False
'2018-12-07T19:53:00',0.95788,0.9579,0.95777,0.9579,100.85,0.9581,0.9581,0.95798,0.95807,75.0,False
'2018-12-07T19:54:00',0.9579,0.9579,0.95768,0.95772,76.6,0.95808,0.95811,0.95789,0.95793,66.12,True
'2018-12-07T19:55:00',0.95772,0.95792,0.95766,0.95791,96.94,0.9579,0.95812,0.95783,0.9581,81.25,False
'2018-12-07T19:56:00',0.95791,0.95793,0.95783,0.95785,69.45,0.95811,0.95816,0.95804,0.95806,54.12,True
'2018-12-07T19:57:00',0.95784,0.95797,0.95782,0.95791,83.97,0.95806,0.95819,0.95803,0.95813,70.23,False
'2018-12-07T19:58:00',0.95791,0.95791,0.95783,0.95789,60.36,0.95813,0.95813,0.95802,0.9581,53.05,True
'2018-12-07T19:59:00',0.95789,0.95811,0.95781,0.95805,109.48,0.95811,0.95832,0.95802,0.95829,102.87,True
'2018-12-07T20:00:00',0.95806,0.95832,0.95806,0.95824,140.08,0.95828,0.95855,0.95828,0.95844,140.22,True
'2018-12-07T20:01:00',0.95824,0.95849,0.95823,0.95847,157.93,0.95841,0.95873,0.95841,0.95871,148.47,False
'2018-12-07T20:02:00',0.95847,0.95856,0.95829,0.95829,139.14,0.95871,0.95878,0.95851,0.95851,115.24,True
'2018-12-07T20:03:00',0.9583,0.95859,0.9583,0.95857,100.0,0.95852,0.95881,0.95852,0.95878,128.97,False
'2018-12-07T20:04:00',0.95856,0.95865,0.95846,0.95851,119.74,0.95878,0.95884,0.95864,0.95869,151.83,False
'2018-12-07T20:05:00',0.95849,0.95858,0.95845,0.95846,71.62,0.95869,0.95877,0.95867,0.95867,79.62,False
'2018-12-07T20:06:00',0.95845,0.95849,0.95829,0.95829,67.49,0.95867,0.95871,0.95849,0.95851,88.58,False
'2018-12-07T20:07:00',0.95829,0.95844,0.95818,0.95824,104.24,0.95852,0.95857,0.9584,0.95844,110.23,True
'2018-12-07T20:08:00',0.95824,0.95839,0.95813,0.95839,89.22,0.95842,0.95859,0.95835,0.95858,99.36,False
'2018-12-07T20:09:00',0.95834,0.95834,0.95821,0.95834,94.83,0.95858,0.95858,0.95844,0.95854,97.87,False
'2018-12-07T20:10:00',0.9583,0.95834,0.95826,0.95834,109.98,0.95854,0.95855,0.95848,0.95851,120.09,False
'2018-12-07T20:11:00',0.95834,0.95839,0.95818,0.95833,80.48,0.95852,0.95857,0.95837,0.95853,97.36,True
'2018-12-07T20:12:00',0.95833,0.95844,0.95829,0.95841,126.09,0.95852,0.95865,0.95851,0.95864,129.67,True
'2018-12-07T20:13:00',0.95842,0.95869,0.95842,0.95867,99.5,0.95865,0.95889,0.95865,0.95885,119.84,True
'2018-12-07T20:14:00',0.95867,0.95874,0.95864,0.95874,116.5,0.95887,0.95894,0.95882,0.9589,133.82,False
'2018-12-07T20:15:00',0.95873,0.95879,0.95858,0.95858,139.75,0.9589,0.95897,0.95877,0.95881,148.72,False
'2018-12-07T20:16:00',0.95858,0.95861,0.95844,0.95845,112.99,0.9588,0.95881,0.95869,0.95869,123.22,False
'2018-12-07T20:17:00',0.95847,0.95849,0.95837,0.95838,94.74,0.95869,0.95871,0.95857,0.9586,85.25,False
'2018-12-07T20:18:00',0.95838,0.95844,0.95833,0.95838,108.59,0.95857,0.95865,0.95855,0.95859,92.0,False
'2018-12-07T20:19:00',0.95838,0.95844,0.95827,0.9583,128.03,0.95858,0.95865,0.9585,0.95855,119.61,False
'2018-12-07T20:20:00',0.95829,0.95838,0.95824,0.95828,132.72,0.95855,0.9586,0.95848,0.9585,108.36,True
'2018-12-07T20:21:00',0.95829,0.95852,0.95829,0.95852,123.59,0.9585,0.95875,0.9585,0.95875,117.72,False
'2018-12-07T20:22:00',0.95853,0.95854,0.95833,0.95842,68.24,0.95875,0.95875,0.95855,0.95863,72.74,False
'2018-12-07T20:23:00',0.95841,0.95846,0.95829,0.95829,77.0,0.95863,0.95867,0.9585,0.95851,80.49,False
'2018-12-07T20:24:00',0.9583,0.95835,0.95815,0.95819,94.11,0.95851,0.95856,0.95838,0.9584,107.34,True
'2018-12-07T20:25:00',0.95817,0.9583,0.95816,0.95818,102.71,0.9584,0.95852,0.95839,0.95842,93.98,False
'2018-12-07T20:26:00',0.95818,0.95819,0.95808,0.95814,77.57,0.9584,0.95842,0.95831,0.95835,67.6,True
'2018-12-07T20:27:00',0.95814,0.95826,0.95806,0.95826,98.95,0.95836,0.95848,0.95828,0.95848,97.73,False
'2018-12-07T20:28:00',0.95828,0.9583,0.95806,0.95809,115.19,0.9585,0.95854,0.95828,0.95833,114.86,False
'2018-12-07T20:29:00',0.95809,0.9581,0.95795,0.95803,141.68,0.95831,0.95833,0.95816,0.95826,112.75,True
'2018-12-07T20:30:00',0.95803,0.9582,0.95801,0.9581,159.64,0.95826,0.95843,0.95824,0.95832,136.91,True
'2018-12-07T20:31:00',0.95811,0.95829,0.9581,0.95824,113.47,0.95832,0.9585,0.95832,0.95846,97.99,True
'2018-12-07T20:32:00',0.95825,0.95832,0.95822,0.95832,93.48,0.95846,0.95853,0.95844,0.95853,87.86,False
'2018-12-07T20:33:00',0.9583,0.9583,0.95799,0.95805,126.49,0.95849,0.95849,0.95821,0.9583,115.55,False
'2018-12-07T20:34:00',0.95805,0.95811,0.95796,0.95803,79.17,0.95829,0.95834,0.95819,0.95827,85.85,False
'2018-12-07T20:35:00',0.95804,0.95806,0.95791,0.95793,78.91,0.95827,0.95831,0.95812,0.95813,89.48,True
'2018-12-07T20:36:00',0.95792,0.95807,0.95788,0.95796,105.54,0.95813,0.95829,0.95812,0.95816,107.61,True
'2018-12-07T20:37:00',0.95796,0.95799,0.95788,0.95799,125.57,0.9582,0.95823,0.95811,0.95821,104.98,True
'2018-12-07T20:38:00',0.95798,0.95812,0.95798,0.9581,84.86,0.95821,0.95835,0.95821,0.95833,69.62,True
'2018-12-07T20:39:00',0.95812,0.9582,0.95812,0.95815,62.75,0.95833,0.95843,0.95833,0.95836,79.24,False
'2018-12-07T20:40:00',0.95814,0.95823,0.95804,0.95809,88.09,0.95836,0.95846,0.95828,0.95828,76.12,False
'2018-12-07T20:41:00',0.95809,0.95814,0.95779,0.95783,80.87,0.95829,0.95833,0.95802,0.95804,70.75,False
'2018-12-07T20:42:00',0.95783,0.95794,0.95775,0.95775,58.05,0.95805,0.95815,0.95799,0.958,66.83,False
'2018-12-07T20:43:00',0.95774,0.95781,0.95768,0.95768,45.4,0.95795,0.95804,0.95789,0.95789,40.24,True
'2018-12-07T20:44:00',0.95769,0.9578,0.95769,0.95779,37.0,0.95789,0.95803,0.95789,0.95801,35.5,False
'2018-12-07T20:45:00',0.95779,0.95779,0.95764,0.95769,59.39,0.95798,0.95798,0.95786,0.95792,45.12,False
'2018-12-07T20:46:00',0.9577,0.95775,0.95759,0.95763,99.74,0.95792,0.95799,0.95781,0.95782,110.85,True
'2018-12-07T20:47:00',0.95763,0.95776,0.95762,0.95773,120.07,0.95783,0.958,0.9578,0.95798,125.5,False
'2018-12-07T20:48:00',0.95774,0.95781,0.95766,0.95769,82.71,0.95797,0.95798,0.95788,0.95791,65.25,True
'2018-12-07T20:49:00',0.9577,0.95784,0.95767,0.95779,79.99,0.95791,0.958,0.95785,0.958,68.0,True
'2018-12-07T20:50:00',0.95777,0.958,0.95777,0.95789,107.71,0.95799,0.9582,0.95799,0.95811,90.99,False
'2018-12-07T20:51:00',0.95787,0.95795,0.95782,0.95788,78.97,0.95812,0.95816,0.95802,0.9581,69.23,False
'2018-12-07T20:52:00',0.95788,0.95794,0.95783,0.95785,57.21,0.95811,0.95818,0.95805,0.95807,66.1,False
'2018-12-07T20:53:00',0.95785,0.95785,0.95766,0.95768,80.98,0.95809,0.95809,0.95789,0.9579,76.1,False
'2018-12-07T20:54:00',0.95765,0.95775,0.9576,0.95764,94.68,0.9579,0.95798,0.95785,0.95786,99.12,False
'2018-12-07T20:55:00',0.95766,0.95771,0.95754,0.95757,115.89,0.95786,0.95794,0.95774,0.9578,120.05,True
'2018-12-07T20:56:00',0.95758,0.95764,0.95749,0.95764,98.72,0.9578,0.95784,0.9577,0.95781,117.7,False
'2018-12-07T20:57:00',0.95764,0.95766,0.95757,0.95759,74.25,0.95782,0.95786,0.95776,0.95784,88.84,True
'2018-12-07T20:58:00',0.95761,0.95768,0.95759,0.9576,73.44,0.95784,0.95791,0.95782,0.95786,71.46,False
'2018-12-07T20:59:00',0.9576,0.95761,0.95744,0.95744,174.63,0.95785,0.95785,0.95766,0.95768,138.25,True
'2018-12-07T21:00:00',0.95747,0.95777,0.95745,0.95775,129.24,0.95769,0.95801,0.95769,0.95798,119.45,False
'2018-12-07T21:01:00',0.95774,0.95789,0.95768,0.95769,77.45,0.95798,0.95813,0.9579,0.95791,68.71,True
'2018-12-07T21:02:00',0.95769,0.95796,0.95769,0.95788,104.72,0.95792,0.95821,0.95792,0.95811,107.71,True
'2018-12-07T21:03:00',0.95787,0.95795,0.95785,0.9579,50.62,0.95811,0.95818,0.95808,0.95812,49.74,False
'2018-12-07T21:04:00',0.95791,0.95799,0.95784,0.95787,71.09,0.95813,0.95817,0.95807,0.95811,69.85,True
'2018-12-07T21:05:00',0.95785,0.95806,0.95785,0.95806,93.61,0.95808,0.95829,0.95808,0.95829,96.35,False
'2018-12-07T21:06:00',0.95807,0.95807,0.95793,0.95797,97.48,0.95829,0.95829,0.95817,0.95822,100.71,True
'2018-12-07T21:07:00',0.95799,0.95808,0.95795,0.95808,86.48,0.95821,0.95832,0.95819,0.95831,77.24,False
'2018-12-07T21:08:00',0.95805,0.95808,0.95788,0.95789,98.48,0.95831,0.95832,0.95812,0.95815,105.72,True
'2018-12-07T21:09:00',0.95789,0.95794,0.95785,0.9579,104.71,0.95812,0.95819,0.95808,0.95816,91.36,False
'2018-12-07T21:10:00',0.9579,0.95798,0.95779,0.9578,111.64,0.95817,0.95821,0.95803,0.95805,97.67,True
'2018-12-07T21:11:00',0.9578,0.95794,0.9578,0.95792,51.61,0.95806,0.95817,0.95805,0.95814,60.86,True
'2018-12-07T21:12:00',0.95793,0.95801,0.95789,0.95798,88.1,0.95815,0.95823,0.95813,0.95822,88.95,False
'2018-12-07T21:13:00',0.95799,0.95807,0.95793,0.95798,111.73,0.95822,0.9583,0.95817,0.95822,110.32,False
'2018-12-07T21:14:00',0.958,0.95801,0.95789,0.95793,88.37,0.95824,0.95825,0.95814,0.95816,92.61,True
'2018-12-07T21:15:00',0.95792,0.95808,0.95791,0.95808,96.84,0.95815,0.95832,0.95813,0.95831,95.34,True
'2018-12-07T21:16:00',0.95807,0.9582,0.95796,0.95816,112.87,0.95831,0.95844,0.9582,0.95838,115.67,True
'2018-12-07T21:17:00',0.95814,0.95824,0.95808,0.95819,106.47,0.95839,0.95851,0.95833,0.95849,123.94,False
'2018-12-07T21:18:00',0.95821,0.95824,0.95811,0.95819,122.58,0.95848,0.9585,0.95838,0.95842,145.05,True
'2018-12-07T21:19:00',0.95819,0.95828,0.95816,0.95826,69.86,0.95843,0.9585,0.9584,0.95849,63.21,True
'2018-12-07T21:20:00',0.95827,0.95838,0.95826,0.95832,79.74,0.95849,0.9586,0.95849,0.95855,81.73,False
'2018-12-07T21:21:00',0.95832,0.95833,0.95818,0.95822,62.09,0.95854,0.95855,0.9584,0.95843,63.49,True
'2018-12-07T21:22:00',0.9582,0.95831,0.95818,0.95831,41.25,0.95842,0.95854,0.95842,0.95854,42.34,False
'2018-12-07T21:23:00',0.95829,0.95829,0.95814,0.95819,68.74,0.95855,0.95855,0.95837,0.9584,61.49,True
'2018-12-07T21:24:00',0.95819,0.95831,0.95812,0.95822,72.34,0.95842,0.95855,0.95836,0.95847,74.34,True
'2018-12-07T21:25:00',0.95826,0.95832,0.95822,0.9583,65.99,0.95849,0.95855,0.95846,0.95852,68.49,False
'2018-12-07T21:26:00',0.9583,0.9583,0.95819,0.9582,45.35,0.95853,0.95853,0.95842,0.95842,42.24,True
'2018-12-07T21:27:00',0.95819,0.95837,0.95819,0.95836,86.1,0.95843,0.95863,0.95843,0.95859,79.48,True
'2018-12-07T21:28:00',0.95836,0.95865,0.95822,0.95849,123.51,0.95858,0.95883,0.95844,0.95874,118.47,False
'2018-12-07T21:29:00',0.95847,0.9585,0.95839,0.95839,73.12,0.95872,0.95874,0.95863,0.95864,69.74,False
'2018-12-07T21:30:00',0.9584,0.9584,0.95828,0.95829,66.36,0.95862,0.95864,0.95851,0.95851,59.74,False
'2018-12-07T21:31:00',0.95828,0.95831,0.95815,0.95816,80.82,0.95849,0.95854,0.9584,0.95842,78.2,True
'2018-12-07T21:32:00',0.95816,0.9584,0.95816,0.95838,73.61,0.9584,0.95865,0.9584,0.95862,73.74,False
'2018-12-07T21:33:00',0.95839,0.95839,0.95821,0.95824,59.98,0.95862,0.95862,0.95845,0.95848,60.37,True
'2018-12-07T21:34:00',0.95824,0.95837,0.95824,0.95831,125.45,0.95846,0.9586,0.95846,0.95854,110.83,True
'2018-12-07T21:35:00',0.95831,0.95832,0.95822,0.95831,110.72,0.95856,0.95857,0.95846,0.95857,95.95,False
'2018-12-07T21:36:00',0.95829,0.9583,0.95818,0.95818,97.41,0.95856,0.95856,0.95843,0.95844,86.4,False
'2018-12-07T21:37:00',0.9582,0.95827,0.95813,0.95813,107.59,0.95843,0.95851,0.95838,0.95838,96.99,True
'2018-12-07T21:38:00',0.95817,0.95827,0.95816,0.95816,93.82,0.95843,0.95852,0.9584,0.95841,92.83,True
'2018-12-07T21:39:00',0.95816,0.95836,0.95815,0.95835,31.12,0.9584,0.9586,0.9584,0.9586,34.99,True
'2018-12-07T21:40:00',0.95838,0.95867,0.95836,0.9586,90.09,0.9586,0.95892,0.9586,0.95881,101.09,False
'2018-12-07T21:41:00',0.95859,0.9586,0.9585,0.95858,51.36,0.95881,0.95883,0.95875,0.95883,53.24,True
'2018-12-07T21:42:00',0.9586,0.95867,0.95857,0.9586,61.98,0.95883,0.95889,0.9588,0.95883,66.1,True
'2018-12-07T21:43:00',0.95859,0.95869,0.95858,0.95869,82.85,0.95883,0.95894,0.95883,0.95894,76.34,False
'2018-12-07T21:44:00',0.95869,0.95871,0.95862,0.95867,60.5,0.95895,0.95896,0.95887,0.95893,56.98,False
'2018-12-07T21:45:00',0.95868,0.95873,0.9586,0.95867,72.99,0.95893,0.95897,0.95882,0.95892,82.97,True
'2018-12-07T21:46:00',0.95867,0.9587,0.95864,0.9587,54.37,0.95891,0.95895,0.95886,0.95893,55.58,True
'2018-12-07T21:47:00',0.9587,0.9588,0.95868,0.95873,43.37,0.95892,0.95902,0.9589,0.95895,42.11,False
'2018-12-07T21:48:00',0.95872,0.95873,0.95871,0.95873,23.25,0.95895,0.95898,0.95893,0.95894,22.11,True
'2018-12-07T21:49:00',0.95871,0.95879,0.95866,0.95872,51.23,0.95895,0.95902,0.9589,0.95896,56.46,True
'2018-12-07T21:50:00',0.95872,0.95883,0.95865,0.95878,89.47,0.95895,0.95907,0.9589,0.95901,74.98,True
'2018-12-07T21:51:00',0.9588,0.95895,0.95873,0.95886,101.6,0.95902,0.95919,0.95896,0.95912,90.59,True
'2018-12-07T21:52:00',0.95886,0.959,0.95886,0.95896,58.0,0.9591,0.95921,0.95909,0.95919,66.21,True
'2018-12-07T21:53:00',0.95895,0.95908,0.95892,0.95899,71.12,0.95916,0.95932,0.95914,0.95922,67.23,False
'2018-12-07T21:54:00',0.95898,0.95903,0.95889,0.95889,40.99,0.95922,0.95926,0.95911,0.95911,38.12,False
'2018-12-07T21:55:00',0.95886,0.95888,0.95882,0.95884,72.61,0.95909,0.95911,0.95905,0.95906,69.74,True
'2018-12-07T21:56:00',0.95884,0.95894,0.95876,0.95893,48.99,0.95905,0.95917,0.959,0.95916,54.45,True
'2018-12-07T21:57:00',0.95891,0.95906,0.95886,0.95905,110.74,0.95916,0.9593,0.9591,0.95928,109.59,True
'2018-12-07T21:58:00',0.95906,0.95924,0.95901,0.95922,141.36,0.95928,0.95949,0.95924,0.95947,138.83,True
'2018-12-07T21:59:00',0.95921,0.95935,0.95918,0.95929,77.87,0.95945,0.95961,0.95942,0.95955,71.31,False
'2018-12-07T22:00:00',0.95928,0.95928,0.95911,0.95923,102.52,0.95951,0.95953,0.95935,0.95945,100.45,False
'2018-12-07T22:01:00',0.95923,0.95926,0.9591,0.95919,56.23,0.95946,0.95949,0.95934,0.95944,62.6,True
'2018-12-07T22:02:00',0.9592,0.95921,0.95915,0.95921,41.99,0.95946,0.95946,0.95937,0.95945,37.46,False
'2018-12-07T22:03:00',0.95923,0.95924,0.95906,0.95906,47.98,0.95945,0.95947,0.95928,0.95928,47.2,False
'2018-12-07T22:04:00',0.95905,0.95906,0.95884,0.95884,59.72,0.9593,0.9593,0.95907,0.95907,64.09,False
'2018-12-07T22:05:00',0.95884,0.95893,0.95863,0.95864,49.27,0.95909,0.95909,0.95884,0.95888,73.84,True
'2018-12-07T22:06:00',0.95864,0.95866,0.9586,0.95865,56.99,0.95884,0.95891,0.95884,0.95887,61.72,False
'2018-12-07T22:07:00',0.95866,0.95867,0.95825,0.95825,142.39,0.95888,0.95892,0.95851,0.95851,138.98,True
'2018-12-07T22:08:00',0.95824,0.95846,0.95824,0.9583,65.0,0.95849,0.95873,0.95849,0.95854,65.84,True
'2018-12-07T22:09:00',0.95835,0.95856,0.95835,0.95846,58.86,0.95857,0.95881,0.95857,0.9587,59.86,True
'2018-12-07T22:10:00',0.95847,0.95855,0.95844,0.95852,90.97,0.95871,0.95882,0.95866,0.95876,90.71,False
'2018-12-07T22:11:00',0.95852,0.95855,0.95844,0.95849,48.97,0.95875,0.95879,0.95864,0.95871,46.49,False
'2018-12-07T22:12:00',0.95849,0.95852,0.9584,0.95842,53.6,0.95873,0.95877,0.95864,0.95867,57.23,True
'2018-12-07T22:13:00',0.95842,0.95854,0.9584,0.95852,38.73,0.95868,0.95876,0.95866,0.95875,40.0,True
'2018-12-07T22:14:00',0.95851,0.95858,0.95849,0.95854,42.62,0.95874,0.9588,0.95872,0.9588,41.23,True
'2018-12-07T22:15:00',0.95856,0.9588,0.95852,0.95873,38.24,0.9588,0.95904,0.95877,0.95896,39.49,True
'2018-12-07T22:16:00',0.95874,0.95897,0.95874,0.95897,27.37,0.95896,0.95924,0.95896,0.95923,28.99,False
'2018-12-07T22:17:00',0.95897,0.95897,0.95874,0.95875,22.62,0.95922,0.95922,0.95901,0.95903,23.24,True
'2018-12-07T22:18:00',0.95874,0.95896,0.95874,0.95896,26.5,0.95903,0.95923,0.95903,0.95921,27.37,True
'2018-12-07T22:19:00',0.95895,0.95933,0.95895,0.95933,79.24,0.95921,0.95956,0.9592,0.95954,88.35,False
'2018-12-07T22:20:00',0.95933,0.95933,0.95864,0.95878,76.85,0.95953,0.95956,0.95891,0.95905,85.61,False
'2018-12-07T22:21:00',0.95879,0.95882,0.95865,0.95869,25.11,0.95906,0.95907,0.9589,0.9589,21.62,True
'2018-12-07T22:22:00',0.95874,0.95879,0.95865,0.9587,36.74,0.9589,0.95904,0.9589,0.95894,38.22,True
'2018-12-07T22:23:00',0.95869,0.95876,0.95869,0.95872,34.23,0.95896,0.959,0.95893,0.95898,26.73,True
'2018-12-07T22:24:00',0.95873,0.95878,0.95872,0.95874,21.37,0.95898,0.95902,0.95897,0.95899,19.74,False
'2018-12-07T22:25:00',0.95872,0.95872,0.95853,0.95858,24.6,0.95896,0.95896,0.9588,0.95883,21.5,True
'2018-12-07T22:26:00',0.95859,0.95869,0.95854,0.95869,42.74,0.95884,0.95892,0.95879,0.95889,43.11,True
'2018-12-07T22:27:00',0.95869,0.95875,0.95868,0.95874,38.62,0.9589,0.95902,0.9589,0.95902,45.48,True
'2018-12-07T22:28:00',0.95875,0.95899,0.95875,0.95899,24.0,0.95903,0.95917,0.95902,0.95916,36.09,False
'2018-12-07T22:29:00',0.95899,0.95899,0.95887,0.95888,43.61,0.95918,0.95925,0.9591,0.95914,57.11,False
'2018-12-07T22:30:00',0.95889,0.95895,0.95882,0.95884,36.62,0.95914,0.95921,0.95908,0.95908,38.97,True
'2018-12-07T22:31:00',0.95883,0.95899,0.95881,0.95899,37.61,0.95908,0.95926,0.95908,0.95925,36.22,False
'2018-12-07T22:32:00',0.95899,0.959,0.95893,0.95893,28.74,0.95924,0.95927,0.9592,0.95922,33.73,False
'2018-12-07T22:33:00',0.95895,0.95898,0.95884,0.95885,49.99,0.95922,0.95923,0.95911,0.95911,47.47,True
'2018-12-07T22:34:00',0.95885,0.95908,0.95883,0.95895,38.11,0.9591,0.95932,0.95907,0.95919,43.1,False
'2018-12-07T22:35:00',0.95895,0.95904,0.9589,0.95894,55.87,0.9592,0.9593,0.95916,0.9592,55.73,True
'2018-12-07T22:36:00',0.95894,0.95906,0.95892,0.95905,27.25,0.95919,0.95929,0.95917,0.95929,30.36,False
'2018-12-07T22:37:00',0.95905,0.95906,0.95887,0.95888,62.48,0.95928,0.95929,0.95911,0.95911,57.84,True
'2018-12-07T22:38:00',0.95888,0.95896,0.95888,0.95894,20.5,0.95912,0.95923,0.95912,0.9592,15.87,False
'2018-12-07T22:39:00',0.95894,0.95904,0.95874,0.95874,49.74,0.95921,0.95929,0.95904,0.95908,51.37,True
'2018-12-07T22:40:00',0.95874,0.95879,0.95868,0.95876,60.48,0.95907,0.95917,0.95906,0.95915,57.25,True
'2018-12-07T22:41:00',0.95875,0.95893,0.95874,0.95884,63.73,0.95915,0.95927,0.95914,0.95918,53.5,False
'2018-12-07T22:42:00',0.95884,0.95889,0.95874,0.95878,73.5,0.95919,0.95923,0.9591,0.95914,93.24,True
'2018-12-07T22:43:00',0.95883,0.95884,0.95878,0.95884,38.0,0.95914,0.95915,0.95911,0.95914,45.0,False
'2018-12-07T22:44:00',0.95884,0.95888,0.95878,0.95884,30.62,0.95915,0.95915,0.95914,0.95914,30.0,False
'2018-12-07T22:45:00',0.95884,0.95884,0.95873,0.95873,85.58,0.95915,0.95919,0.9591,0.95915,71.37,False
'2018-12-07T22:46:00',0.95874,0.95875,0.95858,0.95859,65.5,0.95917,0.95918,0.95898,0.95898,67.37,False
'2018-12-07T22:47:00',0.9586,0.9586,0.95843,0.95854,98.83,0.95898,0.95899,0.95882,0.95898,91.73,True
'2018-12-07T22:48:00',0.95856,0.95866,0.95853,0.95855,78.34,0.95899,0.95906,0.95895,0.95898,69.61,True
'2018-12-07T22:49:00',0.95856,0.95871,0.95855,0.95869,40.5,0.95898,0.95903,0.95892,0.95899,43.75,True
'2018-12-07T22:50:00',0.95868,0.95887,0.95866,0.95876,71.37,0.95899,0.95926,0.95899,0.95916,73.36,True
'2018-12-07T22:51:00',0.95875,0.95878,0.95865,0.95878,36.25,0.95914,0.95917,0.95909,0.95917,37.74,True
'2018-12-07T22:52:00',0.95878,0.95889,0.95869,0.95889,68.0,0.95918,0.95927,0.95912,0.95927,64.72,True
'2018-12-07T22:53:00',0.95889,0.95926,0.95889,0.95906,64.98,0.95923,0.95963,0.95922,0.95947,69.33,False
'2018-12-07T22:54:00',0.95906,0.95908,0.95897,0.95898,28.61,0.95945,0.95947,0.95938,0.95938,31.61,False
'2018-12-07T22:55:00',0.95897,0.95914,0.95877,0.95882,87.7,0.95939,0.95955,0.95918,0.9593,83.5,True
'2018-12-07T22:56:00',0.95886,0.95906,0.95877,0.95906,72.0,0.9593,0.95954,0.95926,0.95954,71.5,False
'2018-12-07T22:57:00',0.95901,0.95902,0.9585,0.95854,45.5,0.95955,0.95959,0.95933,0.95946,45.5,True
'2018-12-07T22:58:00',0.95856,0.95902,0.95856,0.95898,37.0,0.95946,0.95974,0.95938,0.95974,37.0,False
'2018-12-07T22:59:00',0.95905,0.95917,0.95874,0.95882,49.25,0.95979,0.95991,0.9595,0.9599,49.25,False
'2018-12-09T23:00:00',0.95819,0.95859,0.95819,0.95829,19.25,0.95851,0.95887,0.95851,0.95856,19.25,True
'2018-12-09T23:01:00',0.95834,0.95839,0.95823,0.95839,10.5,0.95861,0.95867,0.95851,0.95866,10.5,True
'2018-12-09T23:02:00',0.95839,0.95909,0.95839,0.95864,16.5,0.95876,0.95936,0.95876,0.95896,15.0,False
'2018-12-09T23:03:00',0.95868,0.95868,0.95853,0.95859,10.5,0.95902,0.95916,0.95886,0.95891,10.5,True
'2018-12-09T23:04:00',0.95863,0.95864,0.95863,0.95864,1.5,0.95897,0.95897,0.95896,0.95896,1.5,False
'2018-12-09T23:05:00',0.95858,0.95879,0.95841,0.95849,27.75,0.95897,0.95912,0.95891,0.95891,27.75,False
'2018-12-09T23:06:00',0.95849,0.95849,0.95849,0.95849,0.0,0.95891,0.95891,0.95891,0.95891,0.0,True
'2018-12-09T23:07:00',0.95848,0.95869,0.95845,0.95869,6.12,0.95892,0.95896,0.95884,0.95896,6.0,False
'2018-12-09T23:08:00',0.95869,0.95869,0.95869,0.95869,0.0,0.95896,0.95896,0.95896,0.95896,0.0,False
'2018-12-09T23:09:00',0.9585,0.9585,0.95812,0.95818,26.48,0.95892,0.95892,0.95871,0.95892,25.0,True
'2018-12-09T23:10:00',0.95819,0.95844,0.9581,0.95844,36.37,0.95892,0.95913,0.95891,0.95913,34.0,False
'2018-12-09T23:11:00',0.95844,0.95844,0.95831,0.95832,15.0,0.95912,0.95912,0.95901,0.95904,15.5,False
'2018-12-09T23:12:00',0.9583,0.95832,0.95829,0.95829,18.5,0.95904,0.95904,0.95899,0.95902,17.0,True
'2018-12-09T23:13:00',0.95831,0.95874,0.95831,0.95873,13.5,0.95902,0.95916,0.95896,0.95907,14.94,True
'2018-12-09T23:14:00',0.95873,0.95884,0.95873,0.95884,4.0,0.95917,0.95917,0.95916,0.95916,4.0,False
'2018-12-09T23:15:00',0.95878,0.95899,0.95864,0.95873,22.5,0.95922,0.95931,0.95902,0.95912,22.0,False
'2018-12-09T23:16:00',0.95869,0.95874,0.95858,0.95874,6.0,0.95901,0.95907,0.95901,0.95906,6.0,True
'2018-12-09T23:17:00',0.95873,0.95879,0.95873,0.95879,4.0,0.95907,0.95917,0.95907,0.95911,4.0,False
'2018-12-09T23:18:00',0.95868,0.95874,0.95864,0.95864,9.0,0.95907,0.95907,0.95891,0.95891,9.0,False
'2018-12-09T23:19:00',0.95868,0.95868,0.95863,0.95863,3.0,0.95897,0.95897,0.95892,0.95892,3.0,False
'2018-12-09T23:20:00',0.95864,0.95864,0.95858,0.95863,6.0,0.95891,0.95892,0.95887,0.95892,6.0,False
'2018-12-09T23:21:00',0.95859,0.95864,0.95858,0.95863,4.0,0.95891,0.95892,0.95887,0.95892,4.0,True
'2018-12-09T23:22:00',0.95859,0.95864,0.95859,0.95864,3.0,0.95891,0.95892,0.95891,0.95891,3.0,False
'2018-12-09T23:23:00',0.95864,0.95864,0.95864,0.95864,0.0,0.95891,0.95891,0.95891,0.95891,0.0,False
'2018-12-09T23:24:00',0.95863,0.95864,0.95863,0.95864,2.0,0.95892,0.95892,0.95891,0.95891,2.0,True
'2018-12-09T23:25:00',0.95873,0.95884,0.95864,0.95874,12.0,0.95902,0.95921,0.95896,0.95901,13.0,False
'2018-12-09T23:26:00',0.95873,0.95873,0.95863,0.95869,4.0,0.95902,0.95902,0.95896,0.95896,4.0,False
'2018-12-09T23:27:00',0.95858,0.95864,0.95858,0.95863,4.0,0.95892,0.95892,0.95891,0.95892,4.0,True
'2018-12-09T23:28:00',0.95858,0.95864,0.95858,0.95864,2.0,0.95897,0.95897,0.95896,0.95896,2.0,False
'2018-12-09T23:29:00',0.95864,0.95864,0.95864,0.95864,0.0,0.95896,0.95896,0.95896,0.95896,0.0,False
'2018-12-09T23:30:00',0.95863,0.95864,0.95858,0.95864,3.0,0.95897,0.95897,0.95892,0.95896,3.0,False
'2018-12-09T23:31:00',0.95844,0.95844,0.95836,0.95836,15.12,0.95887,0.95887,0.95887,0.95887,13.0,False
'2018-12-09T23:32:00',0.95837,0.95838,0.95824,0.95824,31.18,0.95887,0.95887,0.95861,0.95866,25.0,False
'2018-12-09T23:33:00',0.95817,0.95828,0.95809,0.95809,34.0,0.95856,0.95881,0.95856,0.95863,41.96,True
'2018-12-09T23:34:00',0.95809,0.95834,0.95799,0.95834,56.5,0.95867,0.95871,0.95856,0.95871,59.98,False
'2018-12-09T23:35:00',0.95831,0.95839,0.95823,0.95834,63.0,0.95879,0.95885,0.95856,0.95871,81.22,True
'2018-12-09T23:36:00',0.95834,0.95844,0.95833,0.95839,36.0,0.95874,0.95874,0.95866,0.9587,51.96,True
'2018-12-09T23:37:00',0.95839,0.95839,0.95839,0.95839,20.0,0.95869,0.95878,0.95869,0.95878,34.86,False
'2018-12-09T23:38:00',0.95839,0.95839,0.95838,0.95838,24.0,0.95878,0.9588,0.95876,0.95878,36.6,False
'2018-12-09T23:39:00',0.95838,0.95838,0.95773,0.95796,46.25,0.95879,0.95879,0.95832,0.95859,52.54,False
'2018-12-09T23:40:00',0.95798,0.95804,0.95777,0.95799,59.0,0.95858,0.95867,0.95827,0.95847,58.5,False
'2018-12-09T23:41:00',0.95799,0.958,0.95795,0.95797,33.0,0.95849,0.95849,0.95845,0.95847,33.0,False
'2018-12-09T23:42:00',0.95796,0.95801,0.95745,0.9575,56.0,0.95846,0.95851,0.95795,0.95798,56.5,True
'2018-12-09T23:43:00',0.95751,0.95817,0.95751,0.95809,94.87,0.95799,0.95862,0.95799,0.95852,112.69,False
'2018-12-09T23:44:00',0.95809,0.95809,0.95808,0.95808,26.0,0.95854,0.95855,0.95838,0.95849,26.0,True
'2018-12-09T23:45:00',0.95808,0.95819,0.95808,0.95819,29.0,0.95846,0.95853,0.95846,0.95853,29.0,False
'2018-12-09T23:46:00',0.95819,0.95819,0.95795,0.95796,38.48,0.95855,0.95855,0.95844,0.95845,31.0,False
'2018-12-09T23:47:00',0.95796,0.95796,0.95793,0.95793,44.61,0.95843,0.95843,0.9583,0.95831,32.0,True
'2018-12-09T23:48:00',0.95794,0.95795,0.95794,0.95795,27.86,0.95832,0.95836,0.95832,0.95836,20.0,True
'2018-12-09T23:49:00',0.95795,0.958,0.95794,0.958,36.23,0.95836,0.95864,0.95833,0.95838,30.72,True
'2018-12-09T23:50:00',0.958,0.95831,0.95794,0.95798,62.86,0.95838,0.95873,0.95825,0.95842,51.0,True
'2018-12-09T23:51:00',0.95803,0.95826,0.95803,0.95826,49.22,0.95847,0.9587,0.95846,0.9587,37.0,False
'2018-12-09T23:52:00',0.95824,0.95825,0.95819,0.95819,17.62,0.9587,0.9587,0.95865,0.95865,15.0,True
'2018-12-09T23:53:00',0.95818,0.95824,0.95815,0.95821,60.0,0.95863,0.95875,0.95859,0.95873,36.0,False
'2018-12-09T23:54:00',0.95821,0.95829,0.95805,0.95808,85.37,0.95871,0.9588,0.95848,0.95852,55.0,False
'2018-12-09T23:55:00',0.95808,0.9581,0.95804,0.95804,54.0,0.95852,0.95857,0.95848,0.95851,36.0,False
'2018-12-09T23:56:00',0.95804,0.95813,0.95788,0.95788,129.25,0.9585,0.95863,0.95829,0.95836,78.0,False
'2018-12-09T23:57:00',0.95788,0.95794,0.95777,0.95781,160.22,0.95838,0.95842,0.95818,0.95823,122.0,False
'2018-12-09T23:58:00',0.95781,0.95783,0.95764,0.95767,313.12,0.95824,0.95828,0.95794,0.95807,191.0,True
'2018-12-09T23:59:00',0.95767,0.95781,0.95767,0.95774,178.0,0.9581,0.95823,0.95806,0.95819,112.0,True
'2018-12-10T00:00:00',0.95782,0.95811,0.95776,0.95793,225.23,0.95817,0.95847,0.95812,0.95822,207.48,True
'2018-12-10T00:01:00',0.95789,0.95814,0.9578,0.95803,125.23,0.95826,0.95837,0.95807,0.95832,120.0,False
'2018-12-10T00:02:00',0.95802,0.9581,0.95768,0.95768,93.6,0.95826,0.95837,0.95796,0.95797,107.23,True
'2018-12-10T00:03:00',0.95774,0.95784,0.95764,0.95778,26.12,0.95801,0.95812,0.95791,0.95807,25.48,True
'2018-12-10T00:04:00',0.95778,0.95809,0.95778,0.95809,82.1,0.95816,0.95841,0.95811,0.95836,89.48,False
'2018-12-10T00:05:00',0.95814,0.95814,0.95768,0.95783,56.86,0.95842,0.95842,0.95798,0.9581,57.12,True
'2018-12-10T00:06:00',0.95789,0.95814,0.95789,0.95803,70.1,0.95814,0.95842,0.95814,0.95831,69.0,False
'2018-12-10T00:07:00',0.95803,0.95804,0.95798,0.95803,13.5,0.9583,0.95831,0.95828,0.95829,14.5,False
'2018-12-10T00:08:00',0.95805,0.95809,0.95793,0.95798,49.1,0.9583,0.95837,0.9582,0.95822,47.62,True
'2018-12-10T00:09:00',0.95798,0.95809,0.95798,0.95809,35.1,0.95823,0.95836,0.95823,0.95836,29.99,True
'2018-12-10T00:10:00',0.95814,0.95835,0.95814,0.95823,36.12,0.95839,0.95861,0.95839,0.9584,41.48,False
'2018-12-10T00:11:00',0.95813,0.95813,0.95782,0.95794,52.87,0.9584,0.9584,0.95811,0.95821,68.97,False
'2018-12-10T00:12:00',0.95794,0.95799,0.9577,0.95774,56.11,0.95822,0.95826,0.95796,0.958,53.25,False
'2018-12-10T00:13:00',0.95772,0.95774,0.95759,0.95768,38.74,0.95797,0.95797,0.95786,0.95796,32.99,False
'2018-12-10T00:14:00',0.95768,0.95779,0.95754,0.95754,77.87,0.95795,0.95806,0.95781,0.95781,88.21,True
'2018-12-10T00:15:00',0.95755,0.95778,0.95755,0.95764,89.62,0.95781,0.95806,0.95781,0.95789,90.2,False
'2018-12-10T00:16:00',0.95764,0.95774,0.95758,0.95764,82.48,0.95788,0.95801,0.95782,0.95784,85.61,False
'2018-12-10T00:17:00',0.95758,0.95759,0.95733,0.95738,61.0,0.95783,0.95783,0.95758,0.95758,58.87,False
'2018-12-10T00:18:00',0.95738,0.95739,0.95728,0.95728,71.36,0.95759,0.95762,0.95751,0.95752,85.98,False
'2018-12-10T00:19:00',0.95729,0.95731,0.95713,0.95714,75.62,0.95752,0.95756,0.95739,0.95739,75.48,True
'2018-12-10T00:20:00',0.95718,0.95739,0.95715,0.95739,64.36,0.95739,0.95766,0.95739,0.95764,64.23,False
'2018-12-10T00:21:00',0.95738,0.9575,0.95714,0.95729,152.16,0.95764,0.95774,0.95741,0.95755,138.17,True
'2018-12-10T00:22:00',0.95726,0.95756,0.95724,0.95756,103.8,0.9575,0.95785,0.9575,0.95776,91.24,True
'2018-12-10T00:23:00',0.95756,0.95759,0.95752,0.95758,45.12,0.95781,0.95786,0.95776,0.95786,38.25,True
'2018-12-10T00:24:00',0.95758,0.9578,0.95758,0.95776,69.35,0.95787,0.95807,0.95786,0.95802,65.74,True
'2018-12-10T00:25:00',0.95778,0.95781,0.95771,0.95781,60.87,0.95802,0.95802,0.95796,0.95801,60.75,False
'2018-12-10T00:26:00',0.95782,0.95782,0.95777,0.95781,20.5,0.95801,0.95807,0.958,0.95801,23.5,True
'2018-12-10T00:27:00',0.9578,0.95788,0.95777,0.95788,24.75,0.95802,0.95812,0.958,0.95812,22.0,False
'2018-12-10T00:28:00',0.95787,0.95787,0.95779,0.95779,35.24,0.95811,0.95811,0.95801,0.95803,27.0,False
'2018-12-10T00:29:00',0.95779,0.95782,0.95773,0.95776,31.0,0.95802,0.95804,0.95796,0.95801,29.25,False
'2018-12-10T00:30:00',0.95778,0.9578,0.95774,0.95775,44.72,0.95801,0.95805,0.95799,0.958,32.5,False
'2018-12-10T00:31:00',0.95782,0.95782,0.95748,0.95766,93.49,0.958,0.95802,0.95773,0.95791,85.25,True
'2018-12-10T00:32:00',0.95765,0.95791,0.95765,0.95788,67.97,0.95791,0.95817,0.9579,0.95812,60.37,True
'2018-12-10T00:33:00',0.95789,0.95791,0.95785,0.95791,60.73,0.95812,0.95818,0.95806,0.95816,40.0,True
'2018-12-10T00:34:00',0.95791,0.95816,0.95789,0.95811,54.75,0.95812,0.95839,0.95811,0.95837,53.37,False
'2018-12-10T00:35:00',0.95808,0.95808,0.95789,0.95799,105.73,0.95832,0.95832,0.95816,0.95825,94.75,True
'2018-12-10T00:36:00',0.958,0.95812,0.958,0.95806,51.11,0.95825,0.95836,0.95825,0.95829,46.0,True
'2018-12-10T00:37:00',0.95806,0.95816,0.95804,0.95809,59.23,0.9583,0.95841,0.95828,0.95834,55.87,False
'2018-12-10T00:38:00',0.95809,0.95809,0.95793,0.95794,43.35,0.95832,0.95835,0.95818,0.95822,37.12,False
'2018-12-10T00:39:00',0.95794,0.95799,0.95783,0.95784,48.99,0.95821,0.95822,0.95808,0.95811,54.0,True
'2018-12-10T00:40:00',0.95788,0.95802,0.95785,0.95799,63.86,0.95814,0.95827,0.95811,0.95818,65.49,False
'2018-12-10T00:41:00',0.95799,0.95799,0.95783,0.95789,30.0,0.9582,0.9582,0.95808,0.95815,35.49,False
'2018-12-10T00:42:00',0.9579,0.9579,0.95778,0.95779,27.0,0.95816,0.95816,0.958,0.958,30.5,False
'2018-12-10T00:43:00',0.95779,0.95779,0.95759,0.95774,57.0,0.95802,0.95802,0.95783,0.958,68.59,False
'2018-12-10T00:44:00',0.95774,0.95774,0.95763,0.95763,31.24,0.95798,0.95798,0.9579,0.9579,27.75,True
'2018-12-10T00:45:00',0.95764,0.95779,0.95754,0.95769,70.37,0.9579,0.95804,0.9578,0.95795,88.23,False
'2018-12-10T00:46:00',0.95767,0.95767,0.95755,0.95763,50.74,0.95789,0.95789,0.95781,0.95783,57.36,False
'2018-12-10T00:47:00',0.95756,0.95769,0.95753,0.95754,42.0,0.95783,0.95791,0.95774,0.95777,53.86,False
'2018-12-10T00:48:00',0.95749,0.95749,0.95739,0.95743,25.25,0.95775,0.95776,0.9576,0.95768,28.35,False
'2018-12-10T00:49:00',0.95743,0.95744,0.95738,0.95744,18.5,0.95767,0.95768,0.95763,0.95765,26.25,False
'2018-12-10T00:50:00',0.95739,0.95743,0.95724,0.95724,35.12,0.95765,0.95765,0.95751,0.95751,40.0,False
'2018-12-10T00:51:00',0.95724,0.95729,0.95713,0.95719,37.0,0.9575,0.95752,0.95738,0.95738,45.99,True
'2018-12-10T00:52:00',0.95719,0.95724,0.95703,0.95724,69.28,0.95739,0.9575,0.95727,0.95749,75.12,False
'2018-12-10T00:53:00',0.95724,0.95724,0.95668,0.95694,140.96,0.95748,0.95748,0.95696,0.95721,152.36,False
'2018-12-10T00:54:00',0.95692,0.95693,0.95673,0.95683,77.61,0.95722,0.95722,0.95701,0.9571,87.61,False
'2018-12-10T00:55:00',0.95683,0.95699,0.95673,0.95679,73.37,0.95711,0.95728,0.957,0.95702,74.23,False
'2018-12-10T00:56:00',0.95679,0.95688,0.95659,0.95678,90.11,0.95703,0.95716,0.95687,0.95703,87.99,True
'2018-12-10T00:57:00',0.95678,0.95709,0.95673,0.95703,68.62,0.95705,0.95733,0.95701,0.95728,75.24,True
'2018-12-10T00:58:00',0.95703,0.9571,0.95698,0.95704,50.11,0.95727,0.95736,0.95723,0.95728,53.37,False
'2018-12-10T00:59:00',0.95709,0.95709,0.95698,0.95704,56.12,0.95728,0.95731,0.95721,0.95724,62.61,True
'2018-12-10T01:00:00',0.95703,0.95744,0.957,0.95729,107.78,0.95724,0.95768,0.95722,0.9575,112.91,False
'2018-12-10T01:01:00',0.95724,0.95735,0.95718,0.95729,81.0,0.95747,0.95761,0.95742,0.95749,101.73,False
'2018-12-10T01:02:00',0.95724,0.95737,0.95699,0.95699,90.98,0.95749,0.95761,0.9572,0.9572,93.08,False
'2018-12-10T01:03:00',0.95699,0.95718,0.95676,0.95678,113.1,0.95721,0.95745,0.95701,0.95704,115.23,True
'2018-12-10T01:04:00',0.95679,0.95698,0.95667,0.95698,84.13,0.95704,0.95725,0.95693,0.95724,75.98,False
'2018-12-10T01:05:00',0.95698,0.95698,0.95679,0.95694,106.13,0.95725,0.95725,0.95705,0.95722,101.81,True
'2018-12-10T01:06:00',0.95703,0.95735,0.95703,0.95726,163.81,0.95723,0.95761,0.95723,0.95751,158.9,True
'2018-12-10T01:07:00',0.95726,0.95732,0.95706,0.95732,121.66,0.9575,0.95757,0.95731,0.95757,121.58,False
'2018-12-10T01:08:00',0.95732,0.95736,0.9572,0.95732,105.33,0.95754,0.9576,0.95743,0.95755,106.73,False
'2018-12-10T01:09:00',0.95732,0.95737,0.95712,0.95721,125.66,0.95756,0.95759,0.95737,0.95745,123.98,True
'2018-12-10T01:10:00',0.95721,0.95746,0.95719,0.95738,140.71,0.95746,0.95771,0.95745,0.95759,125.46,False
'2018-12-10T01:11:00',0.95738,0.95744,0.95726,0.95736,129.62,0.95758,0.95768,0.95747,0.95758,99.75,False
'2018-12-10T01:12:00',0.95736,0.95743,0.95719,0.95729,126.71,0.95759,0.95767,0.95742,0.95751,109.53,False
'2018-12-10T01:13:00',0.95728,0.95728,0.95684,0.9569,145.85,0.95749,0.95749,0.95709,0.95715,128.84,True
'2018-12-10T01:14:00',0.95689,0.95713,0.95689,0.95705,132.21,0.95715,0.95736,0.95711,0.95727,105.1,True
'2018-12-10T01:15:00',0.95705,0.95721,0.95704,0.95721,69.99,0.95728,0.95741,0.95727,0.95741,69.0,False
'2018-12-10T01:16:00',0.95721,0.95726,0.95711,0.95716,98.35,0.95742,0.9575,0.95732,0.95738,92.87,False
'2018-12-10T01:17:00',0.95714,0.95721,0.9571,0.95713,60.62,0.95738,0.95741,0.95731,0.95735,57.5,False
'2018-12-10T01:18:00',0.95713,0.9572,0.95706,0.95708,91.04,0.95737,0.95741,0.95727,0.9573,85.11,True
'2018-12-10T01:19:00',0.9571,0.95718,0.95707,0.95714,63.98,0.9573,0.95738,0.95727,0.95736,57.0,True
'2018-12-10T01:20:00',0.95712,0.95724,0.95706,0.95721,97.99,0.95736,0.95746,0.95729,0.95742,90.25,False
'2018-12-10T01:21:00',0.95722,0.95722,0.95718,0.95721,48.99,0.95742,0.95743,0.95741,0.95741,31.99,True
'2018-12-10T01:22:00',0.95719,0.95735,0.95717,0.95731,84.35,0.95741,0.95761,0.9574,0.95759,82.99,False
'2018-12-10T01:23:00',0.95731,0.95731,0.95705,0.95711,54.34,0.95758,0.95758,0.9573,0.95734,49.87,True
'2018-12-10T01:24:00',0.95712,0.95733,0.95709,0.95732,54.71,0.95734,0.95758,0.95734,0.95754,58.36,False
'2018-12-10T01:25:00',0.95733,0.95734,0.95717,0.9572,38.48,0.95754,0.95756,0.95739,0.95743,42.37,False
'2018-12-10T01:26:00',0.95724,0.9573,0.95706,0.95707,134.42,0.95743,0.95754,0.9573,0.95732,121.47,True
'2018-12-10T01:27:00',0.95708,0.95724,0.95708,0.95722,40.73,0.95731,0.95746,0.95731,0.95745,48.98,True
'2018-12-10T01:28:00',0.95722,0.95724,0.95722,0.95723,25.0,0.95746,0.95747,0.95744,0.95746,32.23,True
'2018-12-10T01:29:00',0.95723,0.95739,0.9572,0.95727,63.49,0.95747,0.95761,0.95744,0.9575,58.61,True
'2018-12-10T01:30:00',0.95727,0.95747,0.95724,0.95745,76.34,0.95754,0.95774,0.95747,0.95766,75.1,True
'2018-12-10T01:31:00',0.95743,0.95756,0.9574,0.95756,66.85,0.95766,0.95777,0.95765,0.95771,67.74,False
'2018-12-10T01:32:00',0.95756,0.95763,0.95746,0.95747,96.84,0.95776,0.95782,0.95769,0.95771,82.48,True
'2018-12-10T01:33:00',0.95749,0.95774,0.95749,0.95767,81.2,0.9577,0.95797,0.9577,0.95791,79.93,False
'2018-12-10T01:34:00',0.95768,0.95768,0.95757,0.95761,57.98,0.95792,0.95793,0.9578,0.95784,58.11,False
'2018-12-10T01:35:00',0.9576,0.95769,0.95758,0.95758,61.73,0.95784,0.95792,0.95781,0.95781,60.23,True
'2018-12-10T01:36:00',0.9576,0.95774,0.95757,0.95768,66.98,0.95783,0.95796,0.9578,0.95792,72.09,True
'2018-12-10T01:37:00',0.9577,0.9579,0.9577,0.95785,91.21,0.95792,0.95814,0.95792,0.9581,95.1,True
'2018-12-10T01:38:00',0.95786,0.95803,0.95785,0.95799,122.84,0.95808,0.95826,0.95807,0.95824,116.99,False
'2018-12-10T01:39:00',0.958,0.95801,0.95794,0.95796,128.56,0.95824,0.95826,0.95818,0.95822,109.97,False
'2018-12-10T01:40:00',0.95798,0.95802,0.95779,0.95788,124.34,0.95823,0.95826,0.95803,0.9581,110.23,False
'2018-12-10T01:41:00',0.9579,0.95793,0.95776,0.95784,57.36,0.9581,0.95817,0.958,0.95807,51.11,True
'2018-12-10T01:42:00',0.95787,0.95811,0.95787,0.95811,143.47,0.95812,0.95834,0.9581,0.95834,140.59,True
'2018-12-10T01:43:00',0.95811,0.95835,0.958,0.95832,168.9,0.95835,0.95859,0.95822,0.95857,163.44,True
'2018-12-10T01:44:00',0.95831,0.95851,0.95831,0.95842,128.85,0.95856,0.95875,0.95856,0.95864,123.44,False
'2018-12-10T01:45:00',0.95843,0.95844,0.95822,0.95837,126.46,0.95864,0.95868,0.95846,0.95862,119.18,True
'2018-12-10T01:46:00',0.95837,0.95861,0.95837,0.95856,100.61,0.95863,0.95884,0.95862,0.95879,109.98,False
'2018-12-10T01:47:00',0.95857,0.95869,0.95846,0.95846,137.07,0.95879,0.95892,0.95869,0.95869,121.72,True
'2018-12-10T01:48:00',0.95846,0.95856,0.95846,0.95854,107.49,0.95871,0.9588,0.95871,0.95876,112.48,True
'2018-12-10T01:49:00',0.95853,0.9588,0.95853,0.95871,145.6,0.95876,0.95903,0.95876,0.95895,146.36,True
'2018-12-10T01:50:00',0.95872,0.95876,0.95869,0.95874,74.5,0.95896,0.95899,0.95893,0.95896,72.11,True
'2018-12-10T01:51:00',0.95874,0.95878,0.9587,0.95877,67.11,0.95897,0.95901,0.95894,0.95897,72.48,False
'2018-12-10T01:52:00',0.95879,0.95879,0.95862,0.95862,55.21,0.95897,0.95898,0.95884,0.95884,42.5,True
'2018-12-10T01:53:00',0.95864,0.95866,0.95858,0.95866,82.99,0.95884,0.95889,0.9588,0.95889,58.5,False
'2018-12-10T01:54:00',0.95867,0.95871,0.95854,0.9586,125.68,0.95889,0.95893,0.95879,0.95881,122.86,False
'2018-12-10T01:55:00',0.95848,0.95859,0.95831,0.95836,146.24,0.95871,0.95882,0.95853,0.95861,139.86,True
'2018-12-10T01:56:00',0.95835,0.95849,0.95835,0.95839,117.35,0.95861,0.95873,0.95859,0.95861,107.49,True
'2018-12-10T01:57:00',0.95841,0.95857,0.95836,0.95855,101.31,0.95861,0.9588,0.95859,0.95877,85.25,False
'2018-12-10T01:58:00',0.95855,0.95862,0.9585,0.95853,85.14,0.95878,0.95885,0.95875,0.95876,91.12,True
'2018-12-10T01:59:00',0.95853,0.95867,0.95853,0.95866,72.1,0.95875,0.95891,0.95875,0.95888,63.25,True
'2018-12-10T02:00:00',0.95865,0.9588,0.95861,0.95873,143.71,0.95886,0.95902,0.95885,0.95895,156.11,True
'2018-12-10T02:01:00',0.95872,0.9589,0.95869,0.95885,100.07,0.95894,0.95912,0.95891,0.9591,104.86,False
'2018-12-10T02:02:00',0.95886,0.95886,0.95843,0.95843,128.85,0.9591,0.9591,0.95864,0.95867,149.33,False
'2018-12-10T02:03:00',0.95846,0.95853,0.95841,0.95843,85.59,0.95866,0.95876,0.95865,0.95866,79.5,False
'2018-12-10T02:04:00',0.95844,0.95846,0.95835,0.95843,71.74,0.95866,0.95869,0.95858,0.95865,77.61,False
'2018-12-10T02:05:00',0.95842,0.95846,0.95838,0.95842,82.23,0.95865,0.9587,0.95861,0.95861,85.99,False
'2018-12-10T02:06:00',0.95841,0.95849,0.95836,0.95838,109.21,0.95861,0.95871,0.95858,0.95861,95.98,True
'2018-12-10T02:07:00',0.95839,0.95851,0.95838,0.95846,58.62,0.95857,0.95874,0.95857,0.9587,63.35,False
'2018-12-10T02:08:00',0.95846,0.95853,0.9584,0.95841,70.48,0.95869,0.95877,0.95864,0.95865,73.87,False
'2018-12-10T02:09:00',0.95841,0.95842,0.95834,0.95838,87.47,0.95863,0.95865,0.95858,0.95861,78.83,True
'2018-12-10T02:10:00',0.95839,0.95858,0.95838,0.95858,95.12,0.95861,0.95877,0.95861,0.95876,88.84,True
'2018-12-10T02:11:00',0.95857,0.95888,0.95854,0.95877,141.06,0.9588,0.95909,0.95878,0.95898,109.99,False
'2018-12-10T02:12:00',0.95877,0.95877,0.95855,0.95858,45.62,0.95895,0.95895,0.95877,0.95878,42.75,True
'2018-12-10T02:13:00',0.95857,0.95887,0.95856,0.95885,115.99,0.95878,0.95906,0.95876,0.95906,82.87,True
'2018-12-10T02:14:00',0.95885,0.95906,0.95881,0.95894,113.24,0.95907,0.95925,0.95903,0.95914,123.68,False
'2018-12-10T02:15:00',0.95896,0.95899,0.95883,0.95885,143.61,0.95916,0.9592,0.95905,0.95909,134.25,True
'2018-12-10T02:16:00',0.95886,0.95903,0.95884,0.959,101.24,0.95909,0.95926,0.95907,0.95921,110.69,True
'2018-12-10T02:17:00',0.95901,0.95916,0.959,0.95905,75.5,0.95921,0.95937,0.95921,0.95928,85.11,True
'2018-12-10T02:18:00',0.95904,0.95916,0.959,0.95905,87.37,0.95927,0.95936,0.95921,0.95929,106.36,False
'2018-12-10T02:19:00',0.95908,0.95908,0.95885,0.95889,107.99,0.9593,0.9593,0.95906,0.95912,124.71,False
'2018-12-10T02:20:00',0.95889,0.95889,0.95873,0.95878,93.11,0.95911,0.95912,0.95896,0.95901,94.95,False
'2018-12-10T02:21:00',0.9588,0.95883,0.95866,0.95877,92.73,0.95901,0.95905,0.95891,0.95902,88.85,False
'2018-12-10T02:22:00',0.95877,0.9588,0.95864,0.95866,112.08,0.95903,0.95904,0.95889,0.9589,108.83,True
'2018-12-10T02:23:00',0.95866,0.95869,0.95863,0.95867,72.62,0.9589,0.95893,0.95885,0.95889,80.59,False
'2018-12-10T02:24:00',0.95866,0.95868,0.95863,0.95866,63.34,0.95889,0.95891,0.95885,0.95889,55.25,True
'2018-12-10T02:25:00',0.95866,0.9589,0.95866,0.95879,75.1,0.9589,0.95913,0.9589,0.95901,69.37,True
'2018-12-10T02:26:00',0.95878,0.95962,0.95878,0.95924,247.47,0.95903,0.95989,0.95903,0.95949,258.79,True
'2018-12-10T02:27:00',0.95922,0.9593,0.959,0.95925,182.15,0.95948,0.95954,0.95925,0.95951,178.59,True
'2018-12-10T02:28:00',0.95929,0.95945,0.95922,0.95929,197.56,0.95953,0.95968,0.95946,0.95951,174.34,True
'2018-12-10T02:29:00',0.95929,0.95977,0.95928,0.95961,279.42,0.95952,0.96004,0.95952,0.95986,234.03,True
'2018-12-10T02:30:00',0.95964,0.95972,0.95947,0.95968,188.82,0.95988,0.95997,0.95971,0.95994,192.55,False
'2018-12-10T02:31:00',0.9597,0.95972,0.95935,0.95935,213.03,0.95994,0.95996,0.95962,0.95963,210.06,True
'2018-12-10T02:32:00',0.95936,0.95982,0.95936,0.9597,198.95,0.95963,0.96009,0.95961,0.95996,191.29,True
'2018-12-10T02:33:00',0.9597,0.95974,0.95955,0.95974,126.45,0.95992,0.96001,0.95981,0.95999,126.58,False
'2018-12-10T02:34:00',0.95976,0.95978,0.95964,0.95968,105.98,0.95998,0.96001,0.95988,0.95993,107.58,False
'2018-12-10T02:35:00',0.95967,0.95976,0.95956,0.95958,104.34,0.95992,0.96,0.9598,0.95981,117.34,True
'2018-12-10T02:36:00',0.95957,0.95971,0.9595,0.95962,94.95,0.95981,0.95994,0.95973,0.95987,107.71,False
'2018-12-10T02:37:00',0.95963,0.95969,0.95953,0.95958,140.33,0.95987,0.95991,0.95974,0.95978,123.99,True
'2018-12-10T02:38:00',0.95958,0.95965,0.95953,0.95961,125.82,0.95979,0.95986,0.95976,0.95985,133.49,False
'2018-12-10T02:39:00',0.95962,0.95965,0.9595,0.95958,77.09,0.95986,0.95986,0.95973,0.95981,75.5,False
'2018-12-10T02:40:00',0.95957,0.95967,0.95945,0.95954,146.81,0.95982,0.95989,0.95969,0.95978,154.71,False
'2018-12-10T02:41:00',0.95954,0.95962,0.95947,0.9595,91.94,0.95977,0.95985,0.95971,0.95977,74.99,False
'2018-12-10T02:42:00',0.95952,0.95954,0.95928,0.95929,145.16,0.95977,0.95979,0.95951,0.95952,145.1,True
'2018-12-10T02:43:00',0.95929,0.95933,0.95921,0.95933,115.6,0.95953,0.95957,0.95943,0.95956,123.84,True
'2018-12-10T02:44:00',0.95934,0.95937,0.9593,0.95935,71.34,0.95959,0.95962,0.95954,0.95958,67.86,True
'2018-12-10T02:45:00',0.95935,0.95955,0.95934,0.95953,117.09,0.95956,0.95979,0.95956,0.95977,123.71,True
'2018-12-10T02:46:00',0.95952,0.95955,0.95943,0.95953,106.86,0.95977,0.9598,0.95968,0.95978,105.19,False
'2018-12-10T02:47:00',0.95953,0.95958,0.95934,0.95934,122.85,0.95979,0.95981,0.95958,0.9596,129.22,True
'2018-12-10T02:48:00',0.95935,0.95944,0.95933,0.95939,61.59,0.95959,0.95967,0.95956,0.9596,63.35,False
'2018-12-10T02:49:00',0.95939,0.95939,0.95917,0.9592,94.74,0.95961,0.95961,0.95942,0.95944,110.96,True
'2018-12-10T02:50:00',0.95919,0.95933,0.95918,0.95933,79.23,0.95944,0.95956,0.95941,0.95954,82.72,True
'2018-12-10T02:51:00',0.95934,0.95956,0.95924,0.95953,124.72,0.95955,0.95981,0.95947,0.95975,136.31,True
'2018-12-10T02:52:00',0.95954,0.95955,0.95949,0.95955,49.24,0.95975,0.95979,0.95972,0.95979,55.61,True
'2018-12-10T02:53:00',0.95957,0.9597,0.95956,0.95965,64.11,0.95978,0.95993,0.95978,0.95987,72.98,True
'2018-12-10T02:54:00',0.95968,0.95981,0.95966,0.9597,86.31,0.95987,0.96004,0.95987,0.95993,87.11,True
'2018-12-10T02:55:00',0.95971,0.95987,0.95965,0.95986,131.82,0.95997,0.96013,0.95989,0.9601,140.78,True
'2018-12-10T02:56:00',0.95984,0.95993,0.9598,0.95989,85.72,0.9601,0.96017,0.96007,0.96014,93.86,False
'2018-12-10T02:57:00',0.95988,0.95991,0.95982,0.95986,87.36,0.96015,0.96016,0.96004,0.96012,80.87,True
'2018-12-10T02:58:00',0.95985,0.95994,0.95978,0.9599,118.98,0.96011,0.96017,0.96002,0.96013,115.86,True
'2018-12-10T02:59:00',0.9599,0.96014,0.9599,0.96013,125.39,0.96015,0.96037,0.96015,0.96035,137.35,False
'2018-12-10T03:00:00',0.96012,0.96012,0.95986,0.95996,145.1,0.96035,0.96035,0.96009,0.96022,155.98,False
'2018-12-10T03:01:00',0.95997,0.96003,0.95978,0.95978,105.48,0.96022,0.96027,0.96001,0.96002,106.23,True
'2018-12-10T03:02:00',0.95977,0.95996,0.95977,0.95995,96.46,0.96001,0.9602,0.96001,0.96019,103.11,True
'2018-12-10T03:03:00',0.96,0.96002,0.95993,0.96,64.59,0.96023,0.96026,0.96017,0.96021,68.35,False
'2018-12-10T03:04:00',0.96,0.96005,0.95991,0.95997,81.74,0.96022,0.96028,0.96015,0.9602,91.46,False
'2018-12-10T03:05:00',0.95998,0.95998,0.95984,0.95995,113.21,0.9602,0.9602,0.96008,0.96018,109.7,False
'2018-12-10T03:06:00',0.95996,0.95998,0.95987,0.9599,127.07,0.96019,0.96023,0.96011,0.96015,123.24,False
'2018-12-10T03:07:00',0.9599,0.95991,0.95976,0.95979,94.96,0.96011,0.96015,0.96,0.96004,104.48,True
'2018-12-10T03:08:00',0.9598,0.95995,0.9598,0.95982,92.59,0.96006,0.96018,0.96005,0.96006,93.6,True
'2018-12-10T03:09:00',0.95984,0.96017,0.95982,0.96015,120.94,0.96006,0.9604,0.96006,0.96039,108.47,True
'2018-12-10T03:10:00',0.96015,0.96034,0.96013,0.96024,123.95,0.96038,0.96057,0.96037,0.96045,121.61,True
'2018-12-10T03:11:00',0.96022,0.96035,0.96022,0.96029,68.49,0.96045,0.96055,0.96044,0.96052,63.49,True
'2018-12-10T03:12:00',0.9603,0.96036,0.96024,0.96031,92.05,0.96053,0.96059,0.96046,0.96053,89.97,False
'2018-12-10T03:13:00',0.96033,0.96041,0.96022,0.96023,85.84,0.96053,0.96064,0.96044,0.96048,88.61,False
'2018-12-10T03:14:00',0.96024,0.96025,0.96,0.96005,73.49,0.96048,0.96051,0.96025,0.9603,77.97,False
'2018-12-10T03:15:00',0.96005,0.96005,0.95968,0.95973,152.96,0.96029,0.96029,0.95993,0.95998,155.49,True
'2018-12-10T03:16:00',0.95978,0.95989,0.95977,0.95984,134.47,0.96,0.96011,0.96,0.96005,118.73,False
'2018-12-10T03:17:00',0.95984,0.95988,0.95977,0.95982,62.23,0.96006,0.9601,0.95999,0.96005,59.11,False
'2018-12-10T03:18:00',0.95981,0.95986,0.95977,0.95981,72.35,0.96004,0.96007,0.96001,0.96003,74.08,False
'2018-12-10T03:19:00',0.9598,0.95984,0.95964,0.9597,108.21,0.96002,0.96008,0.95985,0.95994,92.96,False
'2018-12-10T03:20:00',0.95969,0.95974,0.95956,0.95959,117.72,0.95994,0.95997,0.95977,0.9598,110.62,True
'2018-12-10T03:21:00',0.95959,0.95965,0.95952,0.95962,107.46,0.95982,0.95988,0.95975,0.95988,107.99,False
'2018-12-10T03:22:00',0.95962,0.95963,0.95923,0.95943,103.86,0.95988,0.95988,0.95946,0.95967,92.11,True
'2018-12-10T03:23:00',0.95943,0.95947,0.9594,0.95946,76.49,0.95966,0.95969,0.95964,0.95967,65.87,False
'2018-12-10T03:24:00',0.95946,0.95947,0.95937,0.95944,82.11,0.95966,0.95969,0.95959,0.95967,86.46,True
'2018-12-10T03:25:00',0.95945,0.95959,0.95924,0.95959,178.83,0.95967,0.95982,0.95947,0.95982,165.34,False
'2018-12-10T03:26:00',0.95958,0.9596,0.95949,0.95953,113.84,0.95982,0.95983,0.95972,0.95972,108.61,False
'2018-12-10T03:27:00',0.95948,0.95957,0.95943,0.9595,109.73,0.95972,0.9598,0.95967,0.95973,110.37,True
'2018-12-10T03:28:00',0.95951,0.95966,0.9595,0.95965,77.46,0.95974,0.95989,0.95972,0.95988,62.12,False
'2018-12-10T03:29:00',0.95966,0.95967,0.95951,0.95952,65.74,0.95989,0.9599,0.95971,0.95974,68.74,True
'2018-12-10T03:30:00',0.95951,0.95953,0.95946,0.95953,65.74,0.95972,0.95974,0.95966,0.95973,48.0,False
'2018-12-10T03:31:00',0.95953,0.95957,0.95938,0.9595,118.85,0.95974,0.95978,0.95957,0.95968,99.5,True
'2018-12-10T03:32:00',0.95953,0.95958,0.9595,0.95956,136.22,0.95969,0.95977,0.95967,0.95974,94.0,False
'2018-12-10T03:33:00',0.95955,0.95956,0.95939,0.95952,142.07,0.95974,0.95976,0.95955,0.95969,98.0,True
'2018-12-10T03:34:00',0.95953,0.95965,0.95952,0.95958,98.23,0.95969,0.95982,0.95968,0.95978,74.0,False
'2018-12-10T03:35:00',0.95958,0.95958,0.95934,0.95938,135.95,0.95977,0.95977,0.95954,0.95958,95.0,True
'2018-12-10T03:36:00',0.95939,0.95962,0.95939,0.95959,39.98,0.95958,0.9598,0.95958,0.95979,37.0,False
'2018-12-10T03:37:00',0.95959,0.95965,0.95954,0.95957,42.73,0.95978,0.95984,0.95972,0.95979,38.75,True
'2018-12-10T03:38:00',0.95957,0.95961,0.95956,0.95959,84.24,0.95978,0.95982,0.95977,0.9598,65.87,False
'2018-12-10T03:39:00',0.95959,0.95979,0.95957,0.95957,116.47,0.95981,0.95999,0.95978,0.95978,80.75,True
'2018-12-10T03:40:00',0.95956,0.95966,0.95953,0.95958,87.6,0.95978,0.95985,0.95974,0.95978,70.0,True
'2018-12-10T03:41:00',0.95958,0.95981,0.95958,0.95973,76.12,0.9598,0.96,0.95979,0.95994,64.25,False
'2018-12-10T03:42:00',0.95974,0.95986,0.95969,0.95973,96.96,0.95994,0.96007,0.9599,0.95994,78.75,False
'2018-12-10T03:43:00',0.95973,0.95975,0.95972,0.95973,38.84,0.95995,0.95995,0.95992,0.95992,32.0,True
'2018-12-10T03:44:00',0.95973,0.9598,0.95972,0.95979,42.12,0.95991,0.96002,0.95991,0.96,38.0,True
'2018-12-10T03:45:00',0.95979,0.95997,0.95978,0.95986,72.86,0.95999,0.96021,0.95997,0.96007,75.12,False
'2018-12-10T03:46:00',0.95986,0.95987,0.95982,0.95984,82.25,0.96006,0.96009,0.96003,0.96004,59.5,False
'2018-12-10T03:47:00',0.95983,0.95984,0.95973,0.95975,73.87,0.96004,0.96006,0.95996,0.95998,59.0,True
'2018-12-10T03:48:00',0.95976,0.95989,0.95975,0.95984,105.11,0.95998,0.9601,0.95998,0.96004,89.74,True
'2018-12-10T03:49:00',0.95984,0.95988,0.95982,0.95988,61.62,0.96005,0.96009,0.96003,0.96008,53.75,True
'2018-12-10T03:50:00',0.95987,0.95998,0.95983,0.95996,88.6,0.96008,0.96018,0.96005,0.96017,69.0,False
'2018-12-10T03:51:00',0.95997,0.95997,0.95986,0.95986,78.99,0.96017,0.96017,0.96007,0.96008,63.49,False
'2018-12-10T03:52:00',0.95986,0.95988,0.9597,0.95973,94.34,0.96008,0.96009,0.95991,0.95995,82.25,True
'2018-12-10T03:53:00',0.95971,0.95985,0.95958,0.95981,120.85,0.95994,0.96006,0.9598,0.96001,104.37,False
'2018-12-10T03:54:00',0.9598,0.95984,0.95975,0.95975,56.36,0.96004,0.96004,0.95995,0.95995,42.75,False
'2018-12-10T03:55:00',0.95975,0.95975,0.95972,0.95972,46.87,0.95994,0.95996,0.95993,0.95994,39.5,False
'2018-12-10T03:56:00',0.95974,0.95974,0.95968,0.95972,52.49,0.95994,0.95996,0.95989,0.95992,44.25,True
'2018-12-10T03:57:00',0.95973,0.95981,0.95969,0.95981,61.12,0.95994,0.96002,0.95989,0.96001,54.5,True
'2018-12-10T03:58:00',0.9598,0.95991,0.95973,0.95987,85.12,0.96001,0.96014,0.95993,0.9601,86.25,False
'2018-12-10T03:59:00',0.95987,0.95988,0.95975,0.95975,93.12,0.96009,0.9601,0.95995,0.95998,90.5,False
'2018-12-10T04:00:00',0.95974,0.95974,0.95961,0.95969,57.99,0.95993,0.95993,0.9598,0.95989,51.12,False
'2018-12-10T04:01:00',0.95968,0.95969,0.95954,0.95964,64.87,0.95989,0.95991,0.95976,0.95985,63.87,True
'2018-12-10T04:02:00',0.95963,0.95969,0.95959,0.95966,70.49,0.95985,0.95989,0.9598,0.95987,58.12,False
'2018-12-10T04:03:00',0.95966,0.95971,0.95957,0.95959,65.86,0.95989,0.95992,0.95979,0.9598,55.5,True
'2018-12-10T04:04:00',0.95958,0.9596,0.95953,0.9596,37.62,0.9598,0.95984,0.95975,0.95983,31.24,True
'2018-12-10T04:05:00',0.95961,0.95973,0.95961,0.9597,55.37,0.95983,0.95996,0.95983,0.95994,51.62,True
'2018-12-10T04:06:00',0.95969,0.95991,0.95968,0.95982,68.99,0.95994,0.96012,0.95991,0.96005,77.87,True
'2018-12-10T04:07:00',0.95983,0.96004,0.95982,0.95999,41.0,0.96005,0.96024,0.96004,0.9602,45.35,True
'2018-12-10T04:08:00',0.95998,0.96002,0.95997,0.96002,22.0,0.96021,0.96023,0.9602,0.96023,29.11,False
'2018-12-10T04:09:00',0.96003,0.96008,0.95999,0.95999,47.86,0.96023,0.96031,0.96019,0.96019,53.58,True
'2018-12-10T04:10:00',0.95996,0.96001,0.95995,0.95999,39.11,0.96019,0.96023,0.96017,0.96023,43.11,False
'2018-12-10T04:11:00',0.96,0.96,0.95994,0.95997,16.25,0.96021,0.96021,0.96015,0.96019,18.37,True
'2018-12-10T04:12:00',0.95996,0.96003,0.95993,0.96001,53.74,0.96019,0.96026,0.96014,0.96022,53.86,False
'2018-12-10T04:13:00',0.96,0.96002,0.95991,0.95993,77.36,0.96021,0.96026,0.96014,0.96015,79.37,False
'2018-12-10T04:14:00',0.95994,0.96,0.95985,0.95985,89.85,0.96015,0.96023,0.96006,0.96007,70.99,True
'2018-12-10T04:15:00',0.95985,0.95989,0.95981,0.95987,85.58,0.96006,0.9601,0.96003,0.96008,75.12,True
'2018-12-10T04:16:00',0.95988,0.95996,0.95988,0.9599,51.12,0.96008,0.96017,0.96008,0.9601,47.5,True
'2018-12-10T04:17:00',0.95994,0.96,0.95993,0.95999,27.37,0.96012,0.96021,0.96012,0.96021,26.5,True
'2018-12-10T04:18:00',0.96,0.96001,0.95998,0.95999,43.24,0.96021,0.96023,0.9602,0.96023,36.0,False
'2018-12-10T04:19:00',0.95999,0.96003,0.95994,0.95996,53.99,0.96022,0.96024,0.96014,0.96018,48.62,True
'2018-12-10T04:20:00',0.95996,0.96,0.95994,0.95998,29.61,0.96016,0.96021,0.96014,0.96018,24.0,False
'2018-12-10T04:21:00',0.95996,0.95998,0.95986,0.95986,81.34,0.96016,0.96019,0.96006,0.96007,72.12,False
'2018-12-10T04:22:00',0.95987,0.95988,0.95984,0.95985,59.11,0.96007,0.9601,0.96005,0.96006,43.5,True
'2018-12-10T04:23:00',0.95987,0.95993,0.95985,0.95991,38.0,0.96006,0.96013,0.96006,0.96013,35.37,False
'2018-12-10T04:24:00',0.95992,0.95993,0.95978,0.95979,59.37,0.96013,0.96014,0.95998,0.95998,48.62,True
'2018-12-10T04:25:00',0.95979,0.9599,0.95979,0.95987,42.0,0.96,0.96012,0.96,0.96008,30.0,True
'2018-12-10T04:26:00',0.95988,0.95993,0.95987,0.95993,36.99,0.96008,0.96015,0.96008,0.96014,29.5,False
'2018-12-10T04:27:00',0.95993,0.95994,0.9599,0.95991,37.1,0.96013,0.96016,0.96012,0.96012,30.62,False
'2018-12-10T04:28:00',0.95992,0.95992,0.95987,0.95991,69.74,0.96012,0.96014,0.96008,0.96011,55.25,True
'2018-12-10T04:29:00',0.9599,0.95998,0.95986,0.95996,52.12,0.96011,0.96019,0.96007,0.96017,45.0,True
'2018-12-10T04:30:00',0.95997,0.96001,0.95995,0.95998,41.0,0.96017,0.96022,0.96017,0.96019,38.5,True
'2018-12-10T04:31:00',0.95998,0.96002,0.95994,0.95998,91.98,0.9602,0.96023,0.96017,0.96021,70.62,False
'2018-12-10T04:32:00',0.95998,0.96001,0.95994,0.95997,59.62,0.9602,0.96023,0.96017,0.96019,67.74,True
'2018-12-10T04:33:00',0.95995,0.96,0.95994,0.95997,57.87,0.96019,0.96022,0.96016,0.9602,52.99,True
'2018-12-10T04:34:00',0.95998,0.96014,0.95994,0.96008,68.11,0.96021,0.96036,0.96018,0.96032,67.69,False
'2018-12-10T04:35:00',0.96009,0.96014,0.96006,0.96008,55.73,0.96032,0.96036,0.96028,0.96029,43.99,False
'2018-12-10T04:36:00',0.96006,0.96011,0.96005,0.96005,43.1,0.9603,0.96032,0.96028,0.96028,42.25,False
'2018-12-10T04:37:00',0.96006,0.96006,0.95988,0.95994,42.98,0.96023,0.96023,0.96009,0.96016,37.5,False
'2018-12-10T04:38:00',0.95993,0.95996,0.95985,0.95989,62.73,0.96015,0.96019,0.96008,0.96012,58.12,False
'2018-12-10T04:39:00',0.9599,0.95995,0.95986,0.95987,42.11,0.96012,0.96017,0.9601,0.9601,41.12,True
'2018-12-10T04:40:00',0.95987,0.95998,0.95985,0.95998,65.73,0.96011,0.96021,0.96007,0.96019,66.22,False
'2018-12-10T04:41:00',0.95997,0.95998,0.95994,0.95996,59.97,0.96019,0.9602,0.96015,0.96019,48.62,False
'2018-12-10T04:42:00',0.95996,0.95996,0.95985,0.95988,79.86,0.96018,0.96018,0.96006,0.96007,74.85,True
'2018-12-10T04:43:00',0.95986,0.95994,0.95983,0.95988,89.98,0.96007,0.96013,0.96006,0.96012,73.61,False
'2018-12-10T04:44:00',0.95988,0.95989,0.95979,0.95985,66.98,0.96013,0.96013,0.96002,0.96006,57.25,True
'2018-12-10T04:45:00',0.95985,0.95988,0.9598,0.95987,62.59,0.96005,0.96011,0.96001,0.96009,45.87,True
'2018-12-10T04:46:00',0.95985,0.95988,0.95982,0.95988,43.11,0.96009,0.9601,0.96003,0.9601,42.24,False
'2018-12-10T04:47:00',0.95988,0.95989,0.95978,0.95979,43.48,0.96009,0.96009,0.96,0.96,36.75,False
'2018-12-10T04:48:00',0.9598,0.9598,0.95974,0.95976,22.37,0.96001,0.96002,0.95995,0.95997,22.0,True
'2018-12-10T04:49:00',0.95976,0.95983,0.95975,0.95977,35.0,0.95998,0.96005,0.95997,0.95999,40.73,True
'2018-12-10T04:50:00',0.95977,0.95981,0.95971,0.9598,44.12,0.95997,0.96003,0.95994,0.96003,54.75,True
'2018-12-10T04:51:00',0.95979,0.95989,0.95979,0.95986,40.11,0.96002,0.9601,0.96002,0.96007,32.75,False
'2018-12-10T04:52:00',0.95985,0.95988,0.95982,0.95984,26.37,0.96007,0.96009,0.96005,0.96005,31.37,False
'2018-12-10T04:53:00',0.95982,0.95983,0.95979,0.95982,24.0,0.96003,0.96005,0.95998,0.96,26.75,False
'2018-12-10T04:54:00',0.95982,0.95984,0.95976,0.95979,34.99,0.95998,0.96004,0.95998,0.96002,39.12,True
'2018-12-10T04:55:00',0.95979,0.95984,0.95976,0.9598,60.12,0.96001,0.96007,0.95999,0.96003,51.87,True
'2018-12-10T04:56:00',0.9598,0.95985,0.95974,0.95983,83.36,0.96004,0.96008,0.95997,0.96005,77.98,True
'2018-12-10T04:57:00',0.95983,0.95992,0.95982,0.95991,51.72,0.96006,0.96016,0.96006,0.96013,51.37,True
'2018-12-10T04:58:00',0.95992,0.95997,0.9599,0.95996,52.36,0.96015,0.96019,0.96013,0.96019,54.25,True
'2018-12-10T04:59:00',0.95996,0.9601,0.95994,0.96002,72.47,0.96017,0.96033,0.96017,0.96023,54.37,False
'2018-12-10T05:00:00',0.96004,0.96008,0.95976,0.95981,61.37,0.96022,0.96028,0.95997,0.96003,55.87,True
'2018-12-10T05:01:00',0.95983,0.95994,0.95982,0.95992,48.85,0.96003,0.96014,0.96003,0.96012,47.24,True
'2018-12-10T05:02:00',0.95992,0.95994,0.95991,0.95992,41.75,0.96013,0.96017,0.96011,0.96013,35.12,False
'2018-12-10T05:03:00',0.95992,0.95992,0.95989,0.95991,26.12,0.96014,0.96015,0.9601,0.96012,21.0,True
'2018-12-10T05:04:00',0.95991,0.95995,0.95991,0.95995,13.25,0.96013,0.96017,0.96013,0.96016,10.5,False
'2018-12-10T05:05:00',0.95995,0.95995,0.9599,0.9599,22.87,0.96015,0.96017,0.96012,0.96013,15.5,True
'2018-12-10T05:06:00',0.9599,0.95993,0.9599,0.95993,15.5,0.96011,0.96015,0.96011,0.96013,15.0,False
'2018-12-10T05:07:00',0.95993,0.95993,0.95989,0.95989,28.36,0.96012,0.96014,0.96009,0.96009,20.0,False
'2018-12-10T05:08:00',0.95989,0.95989,0.95965,0.95965,49.11,0.9601,0.9601,0.95987,0.95988,47.0,True
'2018-12-10T05:09:00',0.95966,0.95971,0.95963,0.95967,38.75,0.95988,0.95992,0.95985,0.9599,41.5,False
'2018-12-10T05:10:00',0.95966,0.95968,0.95961,0.95962,54.24,0.95988,0.95991,0.95982,0.95985,44.62,False
'2018-12-10T05:11:00',0.95963,0.95968,0.95952,0.95954,53.97,0.95985,0.9599,0.95974,0.95977,53.0,False
'2018-12-10T05:12:00',0.95955,0.95955,0.95942,0.95945,43.49,0.95977,0.95977,0.95964,0.95967,36.99,False
'2018-12-10T05:13:00',0.95943,0.95943,0.95934,0.95934,48.85,0.95966,0.95967,0.95953,0.95957,53.86,True
'2018-12-10T05:14:00',0.95936,0.95948,0.95935,0.95944,43.37,0.95957,0.95968,0.95957,0.95966,37.0,False
'2018-12-10T05:15:00',0.95945,0.95946,0.95929,0.95929,65.25,0.95966,0.95968,0.95951,0.95951,49.75,True
'2018-12-10T05:16:00',0.95933,0.95939,0.95929,0.95934,59.48,0.95951,0.9596,0.95951,0.95959,44.87,False
'2018-12-10T05:17:00',0.95934,0.95934,0.9592,0.95924,63.24,0.95958,0.95958,0.95941,0.95948,53.87,True
'2018-12-10T05:18:00',0.95924,0.9593,0.95923,0.95926,37.24,0.95947,0.95953,0.95946,0.95949,36.98,False
'2018-12-10T05:19:00',0.95925,0.95928,0.95922,0.95925,24.86,0.95949,0.95949,0.95945,0.95946,27.5,False
'2018-12-10T05:20:00',0.95925,0.95935,0.95918,0.95918,71.71,0.95945,0.95956,0.9594,0.95941,67.25,True
'2018-12-10T05:21:00',0.95919,0.95928,0.95918,0.95928,61.19,0.95942,0.9595,0.95939,0.9595,44.5,True
'2018-12-10T05:22:00',0.95928,0.95932,0.95923,0.9593,64.99,0.95948,0.95953,0.95943,0.95949,43.75,True
'2018-12-10T05:23:00',0.9593,0.95954,0.95929,0.95946,63.98,0.95948,0.95978,0.95948,0.95967,60.48,True
'2018-12-10T05:24:00',0.95944,0.9595,0.95944,0.95949,67.86,0.95967,0.95971,0.95966,0.95968,61.25,True
'2018-12-10T05:25:00',0.9595,0.95967,0.9595,0.9596,50.36,0.95968,0.95987,0.95968,0.95981,44.5,True
'2018-12-10T05:26:00',0.95961,0.95962,0.95959,0.95962,6.5,0.95981,0.95981,0.95979,0.95979,6.0,True
'2018-12-10T05:27:00',0.95961,0.95968,0.9596,0.95968,45.49,0.95979,0.95992,0.95979,0.95992,42.62,False
'2018-12-10T05:28:00',0.9597,0.9597,0.95963,0.95967,49.0,0.9599,0.95993,0.95987,0.95989,59.24,True
'2018-12-10T05:29:00',0.95966,0.95973,0.95965,0.95969,38.25,0.95989,0.95996,0.95989,0.95993,41.25,True
'2018-12-10T05:30:00',0.95969,0.95983,0.95968,0.95976,50.49,0.95992,0.96006,0.9599,0.95999,62.98,True
'2018-12-10T05:31:00',0.95976,0.95986,0.95975,0.95978,26.12,0.95998,0.96007,0.95998,0.95999,32.87,True
'2018-12-10T05:32:00',0.95976,0.95987,0.95975,0.95985,60.72,0.96,0.96009,0.95996,0.96006,57.99,False
'2018-12-10T05:33:00',0.95982,0.95982,0.95972,0.95977,72.36,0.96003,0.96003,0.95994,0.96001,73.61,False
'2018-12-10T05:34:00',0.95977,0.9598,0.95972,0.95976,51.99,0.96,0.96002,0.95995,0.95997,57.49,False
'2018-12-10T05:35:00',0.95977,0.95981,0.95959,0.95962,83.1,0.95997,0.96002,0.9598,0.95985,69.24,False
'2018-12-10T05:36:00',0.95962,0.95964,0.9596,0.95963,40.49,0.95984,0.95985,0.95981,0.95983,32.5,True
'2018-12-10T05:37:00',0.95963,0.95983,0.95963,0.95983,53.0,0.95982,0.96002,0.95982,0.96002,59.25,False
'2018-12-10T05:38:00',0.9598,0.95982,0.95976,0.95978,70.36,0.96002,0.96003,0.95996,0.95999,54.0,False
'2018-12-10T05:39:00',0.95978,0.9598,0.9597,0.9597,34.74,0.95998,0.96001,0.95992,0.95992,31.75,True
'2018-12-10T05:40:00',0.95971,0.95995,0.95969,0.95993,56.48,0.95992,0.96016,0.95992,0.96016,59.5,True
'2018-12-10T05:41:00',0.95994,0.9602,0.95994,0.96018,77.33,0.96017,0.9604,0.96017,0.96037,64.25,False
'2018-12-10T05:42:00',0.96017,0.96024,0.96012,0.96014,69.72,0.96036,0.96045,0.96034,0.96035,58.5,False
'2018-12-10T05:43:00',0.96015,0.96017,0.95999,0.96,80.6,0.96036,0.96039,0.96022,0.96022,78.75,True
'2018-12-10T05:44:00',0.96001,0.96006,0.95999,0.96001,38.97,0.96023,0.96026,0.96021,0.96022,38.5,True
'2018-12-10T05:45:00',0.96003,0.96008,0.96,0.96004,66.36,0.96022,0.96029,0.96021,0.96026,68.25,False
'2018-12-10T05:46:00',0.96001,0.96005,0.95997,0.95997,63.25,0.96026,0.96026,0.9602,0.96021,65.09,False
'2018-12-10T05:47:00',0.95996,0.95998,0.95986,0.95991,78.12,0.96019,0.96023,0.96009,0.96014,78.44,False
'2018-12-10T05:48:00',0.95991,0.95994,0.95991,0.95991,45.12,0.96016,0.96017,0.96012,0.96013,41.6,False
'2018-12-10T05:49:00',0.95991,0.95991,0.95983,0.95985,25.99,0.96014,0.96014,0.96004,0.96004,28.25,False
'2018-12-10T05:50:00',0.95985,0.95985,0.95973,0.95983,66.22,0.96006,0.96006,0.95994,0.96004,58.0,True
'2018-12-10T05:51:00',0.95983,0.96012,0.95981,0.95993,78.0,0.96005,0.9603,0.96001,0.96012,72.0,False
'2018-12-10T05:52:00',0.9599,0.95996,0.95983,0.95983,47.73,0.9601,0.96014,0.96002,0.96005,35.5,True
'2018-12-10T05:53:00',0.95983,0.95991,0.95983,0.9599,26.5,0.96003,0.96012,0.96002,0.96012,26.62,True
'2018-12-10T05:54:00',0.95991,0.96005,0.9599,0.96,41.5,0.96014,0.96026,0.96013,0.96021,35.75,True
'2018-12-10T05:55:00',0.96002,0.96012,0.96,0.96008,66.25,0.96021,0.96034,0.9602,0.96028,59.62,False
'2018-12-10T05:56:00',0.96008,0.96015,0.96003,0.96007,66.35,0.96027,0.96035,0.96022,0.96028,58.0,True
'2018-12-10T05:57:00',0.96008,0.96023,0.96008,0.96019,37.49,0.96028,0.96045,0.96028,0.96039,40.37,False
'2018-12-10T05:58:00',0.96018,0.96018,0.96007,0.96007,38.61,0.96041,0.96041,0.9603,0.96032,39.62,True
'2018-12-10T05:59:00',0.96007,0.96017,0.96007,0.96014,38.74,0.96031,0.96039,0.96031,0.96037,49.87,True
'2018-12-10T06:00:00',0.96015,0.96027,0.96013,0.96023,58.49,0.96037,0.96049,0.96034,0.96045,73.34,False
'2018-12-10T06:01:00',0.96023,0.96027,0.96014,0.96021,58.36,0.96044,0.96046,0.96034,0.96044,50.5,False
'2018-12-10T06:02:00',0.9602,0.96022,0.96013,0.96016,49.75,0.96044,0.96045,0.96034,0.96035,49.12,False
'2018-12-10T06:03:00',0.96016,0.96018,0.95997,0.96009,116.41,0.96036,0.96039,0.96019,0.96031,115.62,True
'2018-12-10T06:04:00',0.9601,0.96019,0.96007,0.96018,70.58,0.96031,0.9604,0.96026,0.96039,70.87,False
'2018-12-10T06:05:00',0.96018,0.96018,0.96005,0.9601,65.74,0.9604,0.9604,0.96027,0.96034,54.12,False
'2018-12-10T06:06:00',0.9601,0.96011,0.96001,0.96001,41.96,0.96031,0.96034,0.96022,0.96022,39.25,False
'2018-12-10T06:07:00',0.96,0.96005,0.95986,0.95996,115.61,0.96022,0.96026,0.96009,0.9602,118.08,False
'2018-12-10T06:08:00',0.95996,0.96001,0.95988,0.95991,95.09,0.96018,0.96025,0.96012,0.96016,100.97,False
'2018-12-10T06:09:00',0.95992,0.95993,0.95975,0.95984,75.49,0.96016,0.96016,0.95999,0.96007,73.86,True
'2018-12-10T06:10:00',0.95983,0.96001,0.95982,0.96,75.74,0.96007,0.96021,0.96006,0.96021,96.34,False
'2018-12-10T06:11:00',0.95999,0.96001,0.95979,0.95981,66.35,0.96021,0.96024,0.96002,0.96006,63.6,False
'2018-12-10T06:12:00',0.95982,0.95982,0.95966,0.95966,88.23,0.96006,0.96006,0.95989,0.95989,78.75,True
'2018-12-10T06:13:00',0.95966,0.95976,0.95966,0.95971,52.24,0.95988,0.95997,0.95988,0.95993,54.5,True
'2018-12-10T06:14:00',0.9597,0.95972,0.9597,0.95972,9.5,0.95993,0.95995,0.95993,0.95995,13.25,False
'2018-12-10T06:15:00',0.95971,0.95974,0.9597,0.95972,70.97,0.95993,0.95997,0.95991,0.95993,66.23,True
'2018-12-10T06:16:00',0.95973,0.95977,0.95963,0.95974,84.1,0.95993,0.95998,0.95984,0.95994,80.75,True
'2018-12-10T06:17:00',0.95974,0.95981,0.95974,0.95977,47.36,0.95996,0.96002,0.95996,0.95999,54.87,False
'2018-12-10T06:18:00',0.95977,0.95978,0.95952,0.95955,57.6,0.96,0.96001,0.95975,0.9598,60.85,True
'2018-12-10T06:19:00',0.95957,0.95969,0.95956,0.95968,64.86,0.9598,0.9599,0.9598,0.95986,65.11,False
'2018-12-10T06:20:00',0.95967,0.95971,0.95962,0.95963,61.84,0.95986,0.95992,0.95982,0.95983,51.0,True
'2018-12-10T06:21:00',0.95963,0.95975,0.95963,0.95974,35.87,0.95985,0.95996,0.95983,0.95996,38.06,False
'2018-12-10T06:22:00',0.95973,0.95974,0.95968,0.9597,33.73,0.95996,0.95996,0.95991,0.95992,38.23,True
'2018-12-10T06:23:00',0.95971,0.95975,0.95971,0.95975,21.0,0.95992,0.95998,0.95992,0.95998,22.49,True
'2018-12-10T06:24:00',0.95976,0.9599,0.95976,0.95989,46.6,0.95999,0.96009,0.95999,0.96006,53.74,False
'2018-12-10T06:25:00',0.95988,0.95994,0.95983,0.95985,57.0,0.96006,0.96015,0.96003,0.96008,63.11,False
'2018-12-10T06:26:00',0.95986,0.95987,0.95971,0.95973,41.75,0.96008,0.96008,0.95991,0.95991,44.87,True
'2018-12-10T06:27:00',0.95974,0.95983,0.95973,0.95981,62.24,0.95991,0.96006,0.95991,0.96005,65.2,True
'2018-12-10T06:28:00',0.95981,0.95993,0.95972,0.95992,90.74,0.96004,0.96017,0.95995,0.96016,97.32,True
'2018-12-10T06:29:00',0.95994,0.96007,0.95994,0.96004,67.25,0.96018,0.96031,0.96018,0.96028,71.09,True
'2018-12-10T06:30:00',0.96003,0.9601,0.95999,0.96007,103.61,0.96025,0.96032,0.9602,0.96029,111.74,False
'2018-12-10T06:31:00',0.96008,0.9601,0.95979,0.95981,97.11,0.96028,0.96031,0.96002,0.96006,96.35,True
'2018-12-10T06:32:00',0.95982,0.95986,0.95979,0.95985,87.49,0.96007,0.96009,0.96001,0.96009,98.71,True
'2018-12-10T06:33:00',0.95985,0.9601,0.95981,0.96006,91.18,0.9601,0.96031,0.96004,0.96028,114.08,True
'2018-12-10T06:34:00',0.96007,0.96029,0.96004,0.96019,92.84,0.96028,0.9605,0.96027,0.96043,94.73,True
'2018-12-10T06:35:00',0.96019,0.96023,0.96011,0.96023,38.11,0.9604,0.96045,0.96032,0.96044,40.98,True
'2018-12-10T06:36:00',0.96022,0.96029,0.96021,0.96025,60.1,0.96044,0.9605,0.96044,0.96048,62.25,True
'2018-12-10T06:37:00',0.96026,0.96028,0.96023,0.96028,37.25,0.96048,0.96051,0.96045,0.96049,32.25,False
'2018-12-10T06:38:00',0.96026,0.96026,0.9602,0.96024,50.36,0.96049,0.96049,0.96042,0.96047,43.48,False
'2018-12-10T06:39:00',0.96025,0.96034,0.96002,0.96009,66.12,0.96047,0.96057,0.96025,0.96032,72.36,True
'2018-12-10T06:40:00',0.96009,0.96029,0.96009,0.96021,90.86,0.96033,0.96051,0.96033,0.96045,93.12,True
'2018-12-10T06:41:00',0.96021,0.96047,0.96021,0.96038,117.22,0.96044,0.96068,0.96043,0.96057,121.85,False
'2018-12-10T06:42:00',0.96038,0.96039,0.96027,0.96031,87.99,0.96061,0.96062,0.96049,0.96054,80.24,True
'2018-12-10T06:43:00',0.96031,0.96052,0.96031,0.96044,109.86,0.96055,0.96076,0.96055,0.96067,84.23,False
'2018-12-10T06:44:00',0.96044,0.96044,0.96016,0.9604,100.99,0.96068,0.96068,0.96037,0.96064,97.6,False
'2018-12-10T06:45:00',0.9604,0.96047,0.96027,0.96037,69.11,0.96063,0.96071,0.96052,0.96059,66.46,True
'2018-12-10T06:46:00',0.96038,0.96043,0.96033,0.96043,39.74,0.96059,0.96064,0.96057,0.96064,36.74,False
'2018-12-10T06:47:00',0.96043,0.96052,0.96042,0.96042,93.48,0.96063,0.96075,0.96063,0.96065,83.35,False
'2018-12-10T06:48:00',0.96043,0.96044,0.96026,0.96031,94.22,0.96065,0.96067,0.96049,0.96056,84.48,False
'2018-12-10T06:49:00',0.96034,0.96042,0.96026,0.96027,64.87,0.96056,0.96066,0.96049,0.9605,61.35,True
'2018-12-10T06:50:00',0.96025,0.96038,0.96014,0.96037,68.23,0.96049,0.96059,0.96037,0.96059,71.22,False
'2018-12-10T06:51:00',0.96039,0.96042,0.96021,0.96021,47.23,0.96059,0.96064,0.96043,0.96044,50.48,False
'2018-12-10T06:52:00',0.9602,0.96023,0.96015,0.96017,72.99,0.96043,0.96045,0.96037,0.96039,83.74,False
'2018-12-10T06:53:00',0.96018,0.9602,0.96009,0.96012,40.61,0.9604,0.96043,0.96031,0.96034,42.62,False
'2018-12-10T06:54:00',0.96012,0.96013,0.96008,0.9601,39.23,0.96033,0.96034,0.96031,0.96031,40.98,False
'2018-12-10T06:55:00',0.96011,0.96013,0.96005,0.96006,65.23,0.96031,0.96034,0.96027,0.96027,57.75,False
'2018-12-10T06:56:00',0.96005,0.96009,0.95999,0.96001,79.75,0.96027,0.96033,0.96021,0.96023,76.74,True
'2018-12-10T06:57:00',0.96002,0.96011,0.96,0.96007,52.62,0.96024,0.96033,0.96023,0.9603,60.09,False
'2018-12-10T06:58:00',0.96008,0.96011,0.95997,0.95997,37.49,0.9603,0.96032,0.9602,0.9602,29.5,False
'2018-12-10T06:59:00',0.95998,0.96,0.95993,0.95997,53.87,0.96021,0.96022,0.96014,0.96018,57.11,False
'2018-12-10T07:00:00',0.95998,0.95999,0.95982,0.95992,122.72,0.96018,0.96021,0.96008,0.96015,123.36,False
'2018-12-10T07:01:00',0.95991,0.95993,0.95986,0.95986,49.73,0.96014,0.96015,0.9601,0.9601,53.74,True
'2018-12-10T07:02:00',0.95989,0.96002,0.95985,0.96002,90.47,0.9601,0.96025,0.96009,0.96024,83.86,False
'2018-12-10T07:03:00',0.96001,0.96007,0.95979,0.95988,81.97,0.96024,0.9603,0.96001,0.9601,75.24,True
'2018-12-10T07:04:00',0.95988,0.96005,0.95988,0.96002,51.35,0.96011,0.96026,0.96011,0.96024,48.34,True
'2018-12-10T07:05:00',0.96003,0.96009,0.95997,0.96008,38.1,0.96024,0.96033,0.96019,0.96028,37.0,False
'2018-12-10T07:06:00',0.96008,0.96012,0.96,0.96005,75.22,0.96029,0.96034,0.96022,0.96029,59.74,True
'2018-12-10T07:07:00',0.96006,0.96027,0.96005,0.96025,119.72,0.96029,0.96048,0.96029,0.96048,122.98,False
'2018-12-10T07:08:00',0.96026,0.96035,0.96014,0.96017,112.82,0.96048,0.96059,0.96036,0.96041,111.12,False
'2018-12-10T07:09:00',0.96017,0.96017,0.96001,0.96011,114.03,0.96038,0.96039,0.96023,0.96036,88.5,True
'2018-12-10T07:10:00',0.96011,0.96033,0.96011,0.96029,103.61,0.96035,0.96054,0.96035,0.96052,94.61,True
'2018-12-10T07:11:00',0.96028,0.96035,0.96027,0.96032,64.09,0.96051,0.96058,0.96049,0.96054,62.49,True
'2018-12-10T07:12:00',0.96031,0.96043,0.96029,0.96033,67.73,0.96053,0.96068,0.96052,0.96056,61.99,True
'2018-12-10T07:13:00',0.96035,0.96047,0.96033,0.96039,81.07,0.96057,0.96067,0.96053,0.9606,61.0,True
'2018-12-10T07:14:00',0.9604,0.96063,0.96037,0.9605,90.93,0.9606,0.96086,0.9606,0.96073,64.75,True
'2018-12-10T07:15:00',0.96052,0.96066,0.96042,0.96064,79.6,0.96074,0.96088,0.96065,0.96085,80.37,False
'2018-12-10T07:16:00',0.96058,0.96071,0.96056,0.96061,98.41,0.96082,0.96095,0.9608,0.96084,81.49,False
'2018-12-10T07:17:00',0.9606,0.9606,0.96033,0.96038,87.58,0.96084,0.96084,0.96054,0.96063,79.98,False
'2018-12-10T07:18:00',0.96037,0.9604,0.96034,0.96038,38.37,0.96063,0.96064,0.96058,0.96061,42.12,False
'2018-12-10T07:19:00',0.96037,0.96037,0.96009,0.96015,79.68,0.96062,0.96062,0.9603,0.9604,87.89,False
'2018-12-10T07:20:00',0.96015,0.96024,0.96004,0.96004,89.13,0.96041,0.96049,0.96026,0.96027,85.8,True
'2018-12-10T07:21:00',0.96004,0.9602,0.96,0.96019,65.99,0.96025,0.96044,0.96024,0.96043,72.93,False
'2018-12-10T07:22:00',0.96021,0.96021,0.95994,0.95998,69.75,0.96044,0.96044,0.96018,0.96023,79.22,False
'2018-12-10T07:23:00',0.95998,0.95998,0.95986,0.95998,54.62,0.9602,0.96025,0.9601,0.96021,51.0,True
'2018-12-10T07:24:00',0.95998,0.96011,0.95998,0.96006,59.03,0.96023,0.96036,0.96023,0.9603,59.74,True
'2018-12-10T07:25:00',0.96005,0.96015,0.95995,0.96007,67.36,0.96027,0.96038,0.96019,0.96033,56.75,True
'2018-12-10T07:26:00',0.96008,0.96036,0.96007,0.96035,82.74,0.96033,0.9606,0.9603,0.96058,70.12,True
'2018-12-10T07:27:00',0.96035,0.96046,0.96027,0.96044,78.75,0.96057,0.96069,0.96049,0.96069,67.75,False
'2018-12-10T07:28:00',0.96045,0.96045,0.96015,0.96017,88.11,0.96069,0.9607,0.96039,0.96042,69.99,True
'2018-12-10T07:29:00',0.96016,0.96038,0.96013,0.96025,78.93,0.96042,0.96062,0.96036,0.9605,86.06,True
'2018-12-10T07:30:00',0.96025,0.9604,0.96025,0.96028,54.87,0.96051,0.96062,0.96049,0.96049,56.6,False
'2018-12-10T07:31:00',0.96027,0.96028,0.9602,0.9602,17.62,0.9605,0.9605,0.96043,0.96043,21.8,False
'2018-12-10T07:32:00',0.96019,0.96019,0.96009,0.96011,83.47,0.96042,0.96042,0.96029,0.96033,80.96,False
'2018-12-10T07:33:00',0.96011,0.96013,0.96003,0.9601,77.71,0.96033,0.96034,0.96026,0.96034,72.79,True
'2018-12-10T07:34:00',0.9601,0.96016,0.9601,0.96011,37.96,0.96032,0.96039,0.96032,0.96035,34.24,True
'2018-12-10T07:35:00',0.96011,0.96023,0.96011,0.96017,35.54,0.96034,0.96046,0.96034,0.96039,28.0,False
'2018-12-10T07:36:00',0.96017,0.96018,0.96013,0.96016,32.99,0.9604,0.9604,0.96034,0.96038,26.62,False
'2018-12-10T07:37:00',0.96018,0.96019,0.95989,0.95991,90.75,0.9604,0.96041,0.96012,0.96012,87.61,True
'2018-12-10T07:38:00',0.95991,0.96004,0.95989,0.95991,51.11,0.9601,0.9602,0.96009,0.96014,55.23,False
'2018-12-10T07:39:00',0.95991,0.95992,0.95977,0.95979,39.97,0.96013,0.96014,0.96,0.96003,38.1,True
'2018-12-10T07:40:00',0.9598,0.9599,0.95979,0.95988,66.21,0.96002,0.96014,0.96002,0.96013,67.98,False
'2018-12-10T07:41:00',0.95989,0.95989,0.95977,0.95984,102.01,0.96013,0.96013,0.96001,0.96006,85.75,True
'2018-12-10T07:42:00',0.95984,0.95989,0.9598,0.95989,70.86,0.96007,0.96013,0.96005,0.96013,75.69,False
'2018-12-10T07:43:00',0.95993,0.95998,0.95986,0.95986,63.23,0.96013,0.9602,0.9601,0.9601,65.59,False
'2018-12-10T07:44:00',0.95987,0.95989,0.9598,0.95981,57.22,0.9601,0.96012,0.96004,0.96004,48.23,True
'2018-12-10T07:45:00',0.9598,0.95988,0.9598,0.95985,68.15,0.96004,0.96011,0.96002,0.96007,59.87,True
'2018-12-10T07:46:00',0.95984,0.9599,0.95984,0.95987,53.35,0.9601,0.96015,0.96009,0.96011,44.25,True
'2018-12-10T07:47:00',0.95987,0.95991,0.95985,0.9599,58.73,0.9601,0.96014,0.96009,0.96011,66.42,False
'2018-12-10T07:48:00',0.95989,0.9599,0.95981,0.95981,32.61,0.96011,0.96011,0.96004,0.96004,25.0,False
'2018-12-10T07:49:00',0.95982,0.95986,0.95972,0.9598,73.23,0.96004,0.96009,0.95993,0.96002,68.84,True
'2018-12-10T07:50:00',0.95979,0.95988,0.95978,0.95984,61.49,0.96001,0.96012,0.96001,0.96008,60.24,True
'2018-12-10T07:51:00',0.95985,0.95988,0.95983,0.95985,38.46,0.96008,0.96012,0.96006,0.96007,35.24,False
'2018-12-10T07:52:00',0.95986,0.95987,0.95974,0.95979,44.05,0.96007,0.9601,0.95997,0.96003,55.91,False
'2018-12-10T07:53:00',0.95979,0.95982,0.95971,0.95979,67.84,0.96002,0.96002,0.95994,0.96001,64.98,False
'2018-12-10T07:54:00',0.95977,0.95991,0.95974,0.95975,103.62,0.96001,0.96014,0.95996,0.95997,99.58,False
'2018-12-10T07:55:00',0.95975,0.95978,0.95971,0.95974,55.48,0.95998,0.96,0.95993,0.95998,48.62,True
'2018-12-10T07:56:00',0.95974,0.95985,0.95971,0.95978,104.14,0.95996,0.9601,0.95995,0.96,100.6,False
'2018-12-10T07:57:00',0.95976,0.95977,0.95964,0.95965,86.87,0.95999,0.96001,0.95987,0.95988,67.74,False
'2018-12-10T07:58:00',0.95964,0.95974,0.95961,0.95961,80.46,0.95987,0.95998,0.95984,0.95985,59.24,False
'2018-12-10T07:59:00',0.95964,0.95964,0.95931,0.95949,84.85,0.95985,0.95985,0.95956,0.95972,85.98,True
'2018-12-10T08:00:00',0.9595,0.95967,0.9595,0.95959,106.74,0.95974,0.95988,0.95974,0.95981,88.87,False
'2018-12-10T08:01:00',0.95959,0.95959,0.95941,0.95959,121.59,0.9598,0.95981,0.95963,0.95979,95.0,True
'2018-12-10T08:02:00',0.95958,0.95973,0.95956,0.95959,103.85,0.95979,0.95994,0.95979,0.95982,103.73,True
'2018-12-10T08:03:00',0.95958,0.95967,0.95952,0.95967,78.87,0.95982,0.95986,0.95972,0.95986,72.11,True
'2018-12-10T08:04:00',0.95967,0.95974,0.95956,0.9597,114.41,0.95987,0.95995,0.95977,0.95992,105.87,False
'2018-12-10T08:05:00',0.9597,0.95974,0.95938,0.95939,102.79,0.95994,0.95996,0.95961,0.95961,105.6,True
'2018-12-10T08:06:00',0.9594,0.9596,0.95939,0.95952,148.16,0.95962,0.95981,0.95961,0.95975,141.73,True
'2018-12-10T08:07:00',0.95952,0.95964,0.95951,0.95964,134.82,0.95974,0.95987,0.95973,0.95985,113.99,False
'2018-12-10T08:08:00',0.95962,0.95965,0.95954,0.95956,77.6,0.95985,0.95986,0.95975,0.95977,70.61,True
'2018-12-10T08:09:00',0.95957,0.95978,0.95956,0.95975,109.43,0.95979,0.96001,0.95977,0.95999,108.48,True
'2018-12-10T08:10:00',0.95975,0.96006,0.95975,0.96,112.63,0.96,0.96029,0.96,0.9602,119.24,False
'2018-12-10T08:11:00',0.96,0.96002,0.95988,0.95989,105.39,0.96022,0.96024,0.9601,0.96012,110.54,True
'2018-12-10T08:12:00',0.9599,0.96002,0.9599,0.95993,72.86,0.96013,0.96023,0.96013,0.96015,67.48,True
'2018-12-10T08:13:00',0.95994,0.95999,0.95989,0.95995,112.83,0.96016,0.96022,0.96014,0.96019,121.58,False
'2018-12-10T08:14:00',0.95999,0.95999,0.95972,0.95973,84.48,0.96019,0.96021,0.95995,0.95995,93.67,True
'2018-12-10T08:15:00',0.95971,0.95995,0.95971,0.95995,97.34,0.95995,0.9602,0.95995,0.9602,86.45,False
'2018-12-10T08:16:00',0.95996,0.95996,0.95972,0.95976,47.76,0.96018,0.96018,0.95994,0.95998,40.0,False
'2018-12-10T08:17:00',0.95978,0.95979,0.95961,0.95968,104.17,0.96,0.96003,0.9598,0.95992,102.08,False
'2018-12-10T08:18:00',0.95967,0.9597,0.95956,0.95957,85.48,0.95992,0.95994,0.9598,0.9598,73.62,True
'2018-12-10T08:19:00',0.95959,0.95976,0.95959,0.95968,117.33,0.9598,0.96001,0.9598,0.95993,118.24,False
'2018-12-10T08:20:00',0.95968,0.95971,0.9593,0.95933,133.07,0.95992,0.95996,0.9595,0.9595,134.98,False
'2018-12-10T08:21:00',0.95933,0.95942,0.95923,0.95925,103.36,0.95952,0.95962,0.95944,0.95949,100.36,True
'2018-12-10T08:22:00',0.95925,0.9595,0.95925,0.95933,84.66,0.95947,0.95971,0.95947,0.95955,91.62,True
'2018-12-10T08:23:00',0.95932,0.95944,0.95932,0.95936,46.23,0.95955,0.95966,0.95955,0.95956,53.11,True
'2018-12-10T08:24:00',0.95934,0.95948,0.95934,0.95942,134.87,0.95955,0.95969,0.95955,0.95966,100.12,True
'2018-12-10T08:25:00',0.95942,0.95968,0.95936,0.95949,153.75,0.95961,0.95992,0.9596,0.95972,145.86,True
'2018-12-10T08:26:00',0.9595,0.95972,0.95946,0.95968,131.48,0.95972,0.95997,0.95969,0.95991,131.7,False
'2018-12-10T08:27:00',0.95966,0.95978,0.95963,0.95966,96.86,0.9599,0.96002,0.95983,0.95986,95.72,False
'2018-12-10T08:28:00',0.95964,0.95967,0.95953,0.95963,117.21,0.95985,0.95991,0.95975,0.95987,129.31,True
'2018-12-10T08:29:00',0.95963,0.95982,0.9596,0.95971,110.31,0.95986,0.96006,0.95983,0.95993,142.25,False
'2018-12-10T08:30:00',0.95968,0.95968,0.95952,0.95959,129.2,0.95991,0.95991,0.95971,0.95981,107.72,True
'2018-12-10T08:31:00',0.9596,0.95982,0.9596,0.95982,114.61,0.95983,0.96005,0.95983,0.96005,109.18,True
'2018-12-10T08:32:00',0.95981,0.95998,0.9598,0.95996,104.93,0.96005,0.96017,0.96002,0.96015,138.0,False
'2018-12-10T08:33:00',0.95997,0.95998,0.95983,0.95989,64.25,0.96015,0.96016,0.96002,0.96006,84.99,False
'2018-12-10T08:34:00',0.95991,0.95997,0.95967,0.95974,91.17,0.96006,0.96016,0.95985,0.95995,109.97,True
'2018-12-10T08:35:00',0.95974,0.95999,0.95974,0.95989,99.74,0.95994,0.9602,0.95994,0.96011,125.37,True
'2018-12-10T08:36:00',0.95988,0.96017,0.95988,0.96016,85.25,0.96011,0.96037,0.96011,0.96037,110.83,False
'2018-12-10T08:37:00',0.96018,0.96029,0.96006,0.96014,110.75,0.96038,0.9605,0.96026,0.96035,141.16,True
'2018-12-10T08:38:00',0.96016,0.96025,0.96005,0.96017,111.75,0.96036,0.96046,0.96028,0.96039,132.48,True
'2018-12-10T08:39:00',0.96016,0.96027,0.96006,0.96024,116.99,0.96039,0.96048,0.96027,0.96044,119.35,False
'2018-12-10T08:40:00',0.96022,0.96022,0.96006,0.96014,97.58,0.96044,0.96044,0.96028,0.96036,88.18,True
'2018-12-10T08:41:00',0.96014,0.96023,0.96011,0.96018,57.62,0.96034,0.96046,0.96031,0.96036,65.0,False
'2018-12-10T08:42:00',0.96018,0.9602,0.96014,0.96016,28.0,0.96038,0.96038,0.96032,0.96036,37.5,False
'2018-12-10T08:43:00',0.96018,0.96025,0.95967,0.95981,83.73,0.96036,0.96044,0.95985,0.96003,111.17,True
'2018-12-10T08:44:00',0.95982,0.96013,0.95982,0.9601,69.87,0.96003,0.96032,0.96002,0.96032,80.61,False
'2018-12-10T08:45:00',0.96011,0.96012,0.95992,0.96009,97.75,0.96032,0.96033,0.96012,0.96029,112.36,True
'2018-12-10T08:46:00',0.96008,0.96016,0.96001,0.96016,97.12,0.96027,0.96038,0.96022,0.96038,96.61,False
'2018-12-10T08:47:00',0.96015,0.96021,0.96009,0.96009,86.62,0.96035,0.96043,0.9603,0.96031,90.25,True
'2018-12-10T08:48:00',0.96009,0.9603,0.96009,0.96021,138.16,0.9603,0.96051,0.9603,0.96041,168.6,True
'2018-12-10T08:49:00',0.96021,0.96042,0.96014,0.96042,132.25,0.96043,0.96061,0.96036,0.9606,174.39,False
'2018-12-10T08:50:00',0.96039,0.96043,0.96009,0.96011,181.6,0.9606,0.96063,0.96031,0.96034,187.59,True
'2018-12-10T08:51:00',0.96014,0.96034,0.96011,0.9603,149.85,0.96036,0.96055,0.96034,0.96053,141.98,True
'2018-12-10T08:52:00',0.9603,0.96039,0.96029,0.96031,121.11,0.96054,0.9606,0.9605,0.96055,119.62,False
'2018-12-10T08:53:00',0.96031,0.96035,0.96021,0.96023,120.35,0.96054,0.96056,0.96043,0.96047,123.21,False
'2018-12-10T08:54:00',0.96025,0.96029,0.96015,0.96021,106.09,0.96046,0.96048,0.96037,0.96045,105.49,False
'2018-12-10T08:55:00',0.96022,0.96029,0.96006,0.96022,139.34,0.96045,0.96049,0.96025,0.96042,136.1,False
'2018-12-10T08:56:00',0.96023,0.96023,0.96006,0.96021,118.22,0.96043,0.96044,0.96028,0.96044,122.46,True
'2018-12-10T08:57:00',0.96024,0.96033,0.96014,0.96031,138.11,0.96044,0.96053,0.96035,0.9605,136.2,True
'2018-12-10T08:58:00',0.9603,0.96044,0.96029,0.96037,115.6,0.9605,0.96064,0.96047,0.9606,100.0,True
'2018-12-10T08:59:00',0.96039,0.96057,0.96039,0.96056,144.12,0.9606,0.96078,0.9606,0.96078,124.98,True
'2018-12-10T09:00:00',0.96056,0.96071,0.96054,0.96068,212.98,0.96077,0.96091,0.96073,0.9609,195.22,False
'2018-12-10T09:01:00',0.96069,0.96072,0.96053,0.96054,124.92,0.9609,0.96092,0.96072,0.96075,133.6,True
'2018-12-10T09:02:00',0.96055,0.96069,0.9605,0.96054,147.33,0.96076,0.96088,0.9607,0.96077,128.25,False
'2018-12-10T09:03:00',0.96054,0.96066,0.96047,0.96054,140.58,0.96075,0.96086,0.96066,0.96073,107.25,True
'2018-12-10T09:04:00',0.96054,0.96078,0.9605,0.96073,109.98,0.96075,0.96096,0.96068,0.96092,95.0,True
'2018-12-10T09:05:00',0.96073,0.96087,0.96067,0.96077,203.89,0.96091,0.96108,0.96086,0.96101,164.68,False
'2018-12-10T09:06:00',0.96077,0.96098,0.96071,0.96073,163.05,0.96099,0.96119,0.96093,0.96096,126.74,True
'2018-12-10T09:07:00',0.96073,0.96087,0.96068,0.96084,95.35,0.96094,0.96108,0.9609,0.96104,71.49,False
'2018-12-10T09:08:00',0.96084,0.96095,0.96058,0.96059,206.88,0.96105,0.96117,0.9608,0.96082,158.71,True
'2018-12-10T09:09:00',0.96059,0.96063,0.96049,0.9606,165.18,0.96081,0.96086,0.9607,0.96084,156.95,True
'2018-12-10T09:10:00',0.9606,0.96074,0.9605,0.96074,120.75,0.96081,0.96097,0.96072,0.96092,133.21,False
'2018-12-10T09:11:00',0.96069,0.96069,0.96054,0.96062,118.81,0.96092,0.96092,0.96075,0.96084,127.46,True
'2018-12-10T09:12:00',0.96062,0.96069,0.96055,0.96068,162.12,0.96083,0.96091,0.96077,0.96089,145.12,True
'2018-12-10T09:13:00',0.96073,0.96084,0.96068,0.96076,138.37,0.96091,0.96106,0.9609,0.96098,143.73,False
'2018-12-10T09:14:00',0.96077,0.96077,0.96061,0.96074,120.99,0.96098,0.96098,0.96083,0.96096,117.37,True
'2018-12-10T09:15:00',0.96075,0.9608,0.96068,0.9608,118.48,0.96096,0.96103,0.96089,0.96101,110.25,True
'2018-12-10T09:16:00',0.96081,0.96083,0.96076,0.9608,75.74,0.96101,0.96105,0.96097,0.96103,75.97,False
'2018-12-10T09:17:00',0.9608,0.96084,0.96063,0.9607,71.59,0.96101,0.96105,0.96085,0.9609,86.67,False
'2018-12-10T09:18:00',0.96071,0.96078,0.96062,0.96062,109.43,0.96091,0.961,0.96083,0.96083,112.85,True
'2018-12-10T09:19:00',0.96062,0.96074,0.96062,0.96069,157.11,0.96084,0.96096,0.96083,0.9609,152.23,False
'2018-12-10T09:20:00',0.96069,0.96074,0.96063,0.96066,111.85,0.96092,0.96095,0.96084,0.96088,112.25,False
'2018-12-10T09:21:00',0.96069,0.96072,0.96053,0.96054,131.24,0.96088,0.96093,0.96074,0.96074,140.62,True
'2018-12-10T09:22:00',0.96054,0.96059,0.96045,0.96059,115.62,0.96072,0.96076,0.96064,0.96073,102.75,True
'2018-12-10T09:23:00',0.96059,0.9607,0.96059,0.96069,87.75,0.96075,0.9609,0.96075,0.96086,87.62,True
'2018-12-10T09:24:00',0.96064,0.96079,0.96064,0.96076,87.75,0.96085,0.96098,0.96085,0.96096,108.84,False
'2018-12-10T09:25:00',0.96077,0.96081,0.96069,0.96075,108.75,0.96097,0.961,0.96091,0.96095,139.76,True
'2018-12-10T09:26:00',0.96076,0.96093,0.96072,0.96091,93.5,0.96095,0.96112,0.9609,0.96111,122.03,False
'2018-12-10T09:27:00',0.96093,0.96095,0.96079,0.96084,92.0,0.96112,0.96112,0.96096,0.961,114.48,True
'2018-12-10T09:28:00',0.96084,0.96089,0.96079,0.96084,75.75,0.96102,0.96108,0.96097,0.96105,102.25,True
'2018-12-10T09:29:00',0.96085,0.96097,0.96084,0.96087,80.5,0.96105,0.96117,0.96101,0.96106,113.05,False
'2018-12-10T09:30:00',0.96085,0.96094,0.96078,0.96084,153.17,0.96106,0.96116,0.96099,0.96105,154.77,True
'2018-12-10T09:31:00',0.96085,0.96099,0.96078,0.96095,131.62,0.96106,0.96118,0.96099,0.96114,139.62,False
'2018-12-10T09:32:00',0.96094,0.96103,0.96094,0.96094,97.0,0.96114,0.96122,0.96113,0.96115,123.91,True
'2018-12-10T09:33:00',0.96095,0.9611,0.96095,0.961,81.0,0.96116,0.9613,0.96115,0.96123,99.51,False
'2018-12-10T09:34:00',0.96101,0.96104,0.9609,0.96094,68.25,0.96123,0.96123,0.96111,0.96115,83.08,False
'2018-12-10T09:35:00',0.96092,0.96094,0.96089,0.96093,54.0,0.96113,0.96114,0.96109,0.96112,71.2,True
'2018-12-10T09:36:00',0.96093,0.96107,0.96087,0.96106,57.5,0.96111,0.96127,0.96106,0.96127,69.37,False
'2018-12-10T09:37:00',0.96107,0.9611,0.96098,0.96104,91.37,0.96127,0.96132,0.96119,0.96126,93.99,False
'2018-12-10T09:38:00',0.96109,0.96109,0.961,0.96104,90.68,0.96126,0.9613,0.96122,0.96125,85.11,False
'2018-12-10T09:39:00',0.96103,0.96114,0.96089,0.96097,107.0,0.96125,0.96135,0.9611,0.96118,141.52,True
'2018-12-10T09:40:00',0.96098,0.96105,0.96094,0.96104,76.62,0.96118,0.96126,0.96115,0.96126,77.61,False
'2018-12-10T09:41:00',0.96105,0.96106,0.96082,0.96092,141.98,0.96126,0.96128,0.96104,0.96115,137.57,False
'2018-12-10T09:42:00',0.96092,0.96102,0.96078,0.96083,124.36,0.96116,0.96124,0.96101,0.96105,140.14,True
'2018-12-10T09:43:00',0.96084,0.96103,0.96084,0.961,117.62,0.96105,0.96124,0.96105,0.96121,122.53,True
'2018-12-10T09:44:00',0.96096,0.9612,0.96094,0.96106,127.36,0.96118,0.96141,0.96116,0.96126,126.74,False
'2018-12-10T09:45:00',0.96106,0.96106,0.96091,0.96092,92.62,0.96125,0.96127,0.96111,0.96114,99.99,False
'2018-12-10T09:46:00',0.96092,0.96098,0.96075,0.96086,118.61,0.96111,0.9612,0.96097,0.96105,113.42,True
'2018-12-10T09:47:00',0.96085,0.9609,0.96081,0.96086,76.74,0.96105,0.96111,0.96101,0.96108,90.84,False
'2018-12-10T09:48:00',0.96086,0.96086,0.96074,0.96079,79.37,0.96107,0.96107,0.96097,0.96098,87.63,True
'2018-12-10T09:49:00',0.96079,0.9609,0.96079,0.96086,93.24,0.961,0.9611,0.961,0.96107,104.51,False
'2018-12-10T09:50:00',0.96086,0.96093,0.9608,0.96081,120.85,0.96106,0.96115,0.96101,0.96101,128.84,True
'2018-12-10T09:51:00',0.9608,0.96091,0.96079,0.9609,110.12,0.96101,0.96113,0.961,0.96111,105.97,False
'2018-12-10T09:52:00',0.9609,0.96098,0.96067,0.96069,89.12,0.96112,0.96119,0.96089,0.96091,99.71,True
'2018-12-10T09:53:00',0.96069,0.96088,0.96065,0.96081,123.11,0.9609,0.96109,0.96085,0.96103,122.8,False
'2018-12-10T09:54:00',0.9608,0.96083,0.96062,0.96064,91.37,0.96101,0.96103,0.96083,0.96085,89.1,True
'2018-12-10T09:55:00',0.96064,0.96071,0.96061,0.96071,72.22,0.96084,0.96089,0.96079,0.96089,67.23,True
'2018-12-10T09:56:00',0.96073,0.96078,0.96052,0.96076,134.35,0.96089,0.96097,0.96072,0.96093,105.74,False
'2018-12-10T09:57:00',0.96076,0.96079,0.96054,0.96059,99.89,0.96092,0.96096,0.96073,0.96081,81.87,False
'2018-12-10T09:58:00',0.9606,0.9606,0.96054,0.96057,49.87,0.96081,0.96081,0.96073,0.96078,61.21,True
'2018-12-10T09:59:00',0.96059,0.96062,0.96049,0.96059,96.25,0.96078,0.96082,0.96069,0.9608,133.28,False
'2018-12-10T10:00:00',0.96059,0.9606,0.96044,0.96048,101.73,0.96076,0.96081,0.96065,0.96071,98.96,True
'2018-12-10T10:01:00',0.96048,0.96074,0.96048,0.96074,94.74,0.9607,0.96093,0.9607,0.96092,90.86,False
'2018-12-10T10:02:00',0.96074,0.96077,0.96053,0.96054,73.5,0.96094,0.96096,0.96074,0.96076,79.49,True
'2018-12-10T10:03:00',0.96054,0.96082,0.96054,0.96073,103.48,0.96077,0.96104,0.96076,0.96093,92.35,True
'2018-12-10T10:04:00',0.96074,0.96085,0.96069,0.96078,119.61,0.96093,0.96107,0.96088,0.96101,126.8,True
'2018-12-10T10:05:00',0.96079,0.96097,0.96079,0.96094,78.95,0.96101,0.96119,0.96099,0.96116,69.87,False
'2018-12-10T10:06:00',0.96095,0.96095,0.96085,0.96085,151.87,0.96116,0.96116,0.96105,0.96107,139.25,True
'2018-12-10T10:07:00',0.96084,0.96089,0.9608,0.96086,51.25,0.96107,0.96109,0.961,0.96109,44.5,False
'2018-12-10T10:08:00',0.96086,0.96092,0.96081,0.96084,81.74,0.96108,0.96113,0.96102,0.96104,95.23,True
'2018-12-10T10:09:00',0.96083,0.9609,0.96083,0.96088,78.95,0.96104,0.96111,0.96104,0.96107,70.97,True
'2018-12-10T10:10:00',0.96085,0.96095,0.96085,0.96092,89.67,0.96107,0.96116,0.96105,0.9611,71.72,True
'2018-12-10T10:11:00',0.96092,0.96113,0.96092,0.961,89.99,0.96111,0.96132,0.96111,0.96119,77.74,True
'2018-12-10T10:12:00',0.96102,0.9611,0.96099,0.96101,74.25,0.96119,0.9613,0.96117,0.96123,71.85,True
'2018-12-10T10:13:00',0.96101,0.96109,0.96101,0.96103,60.35,0.96122,0.96129,0.96122,0.96125,55.62,False
'2018-12-10T10:14:00',0.96104,0.96109,0.96099,0.96103,72.55,0.96125,0.96129,0.9612,0.96123,71.12,True
'2018-12-10T10:15:00',0.96101,0.96108,0.96099,0.96106,57.75,0.96123,0.96128,0.9612,0.96124,56.87,True
'2018-12-10T10:16:00',0.96106,0.96109,0.96098,0.96105,77.11,0.96125,0.96128,0.96117,0.96127,52.5,False
'2018-12-10T10:17:00',0.96105,0.96105,0.96098,0.961,69.34,0.96124,0.96126,0.96121,0.96122,70.76,True
'2018-12-10T10:18:00',0.96101,0.96121,0.96101,0.96121,42.45,0.96122,0.96144,0.96122,0.96144,48.37,True
'2018-12-10T10:19:00',0.96122,0.96135,0.9612,0.9613,68.5,0.96141,0.96156,0.96141,0.96149,93.11,False
'2018-12-10T10:20:00',0.9613,0.96138,0.96122,0.96129,78.0,0.9615,0.96156,0.96142,0.96148,103.81,True
'2018-12-10T10:21:00',0.96131,0.96139,0.96123,0.96139,70.0,0.96148,0.96154,0.96143,0.96152,103.1,False
'2018-12-10T10:22:00',0.96139,0.96139,0.96129,0.96137,69.5,0.96154,0.96157,0.96149,0.96156,89.05,True
'2018-12-10T10:23:00',0.96136,0.96139,0.96132,0.96137,70.37,0.96156,0.9616,0.96153,0.96158,77.85,False
'2018-12-10T10:24:00',0.96137,0.96137,0.96126,0.96129,62.5,0.96157,0.96157,0.96146,0.96148,64.37,False
'2018-12-10T10:25:00',0.96129,0.9613,0.96121,0.96121,53.0,0.9615,0.96151,0.96137,0.96139,73.47,False
'2018-12-10T10:26:00',0.96122,0.96125,0.96118,0.96118,48.5,0.96139,0.96144,0.96137,0.96138,58.37,True
'2018-12-10T10:27:00',0.96117,0.96123,0.96117,0.96121,28.0,0.96138,0.96142,0.96138,0.96139,44.77,False
'2018-12-10T10:28:00',0.96119,0.96123,0.96117,0.96117,27.75,0.96139,0.96142,0.96139,0.96139,24.75,False
'2018-12-10T10:29:00',0.96117,0.96118,0.96078,0.96089,96.73,0.96138,0.96139,0.96101,0.96107,104.48,False
'2018-12-10T10:30:00',0.96084,0.96091,0.96078,0.96084,100.62,0.96108,0.96114,0.961,0.96106,91.47,True
'2018-12-10T10:31:00',0.96083,0.96089,0.9608,0.96089,45.11,0.96105,0.9611,0.96102,0.96108,51.25,True
'2018-12-10T10:32:00',0.96086,0.96109,0.96079,0.96108,98.28,0.96109,0.96129,0.96101,0.96125,89.49,True
'2018-12-10T10:33:00',0.96103,0.96118,0.961,0.96108,88.5,0.96123,0.96139,0.96121,0.96127,92.1,True
'2018-12-10T10:34:00',0.96109,0.96118,0.96099,0.96109,84.25,0.96128,0.96138,0.9612,0.96129,94.24,False
'2018-12-10T10:35:00',0.96109,0.96109,0.96093,0.96103,89.41,0.96127,0.96127,0.96114,0.96122,106.61,False
'2018-12-10T10:36:00',0.96103,0.96109,0.96093,0.96094,38.0,0.96124,0.96124,0.9611,0.9611,39.5,False
'2018-12-10T10:37:00',0.96094,0.96099,0.96087,0.96091,78.12,0.96107,0.96119,0.96106,0.96113,82.96,False
'2018-12-10T10:38:00',0.96091,0.96094,0.96087,0.96091,81.62,0.96111,0.96117,0.96107,0.96112,74.49,True
'2018-12-10T10:39:00',0.96094,0.96099,0.96086,0.96095,73.22,0.96112,0.96119,0.96108,0.96114,74.09,True
'2018-12-10T10:40:00',0.96095,0.96117,0.96095,0.96112,75.75,0.96115,0.96136,0.96115,0.96132,108.97,False
'2018-12-10T10:41:00',0.96112,0.96127,0.96107,0.96109,63.8,0.96133,0.96148,0.9613,0.9613,77.75,False
'2018-12-10T10:42:00',0.96108,0.96111,0.96104,0.96105,56.49,0.9613,0.96132,0.96121,0.96127,69.61,True
'2018-12-10T10:43:00',0.96105,0.96115,0.96099,0.96109,98.74,0.96126,0.96135,0.9612,0.96131,103.62,True
'2018-12-10T10:44:00',0.96109,0.96119,0.96109,0.96117,95.0,0.9613,0.96138,0.96126,0.96138,71.87,False
'2018-12-10T10:45:00',0.96117,0.9612,0.96108,0.96115,104.91,0.96139,0.96141,0.96129,0.96135,99.08,True
'2018-12-10T10:46:00',0.96115,0.96133,0.96114,0.96131,90.21,0.96138,0.96155,0.96135,0.96154,95.59,False
'2018-12-10T10:47:00',0.96133,0.96133,0.96104,0.96112,117.82,0.96154,0.96154,0.96124,0.96134,95.12,True
'2018-12-10T10:48:00',0.96112,0.96131,0.96112,0.96129,100.11,0.96135,0.96152,0.96135,0.96151,111.67,False
'2018-12-10T10:49:00',0.96129,0.96139,0.96119,0.96125,81.49,0.96152,0.96159,0.9614,0.96146,75.84,True
'2018-12-10T10:50:00',0.96126,0.96144,0.96124,0.96135,88.36,0.96146,0.96166,0.96146,0.96157,91.11,True
'2018-12-10T10:51:00',0.96136,0.96161,0.96136,0.96155,118.55,0.96157,0.9618,0.96157,0.96177,96.75,True
'2018-12-10T10:52:00',0.96156,0.96171,0.96155,0.96164,133.14,0.96177,0.9619,0.96175,0.96185,96.86,False
'2018-12-10T10:53:00',0.96166,0.96176,0.96144,0.96144,172.83,0.96186,0.96198,0.96164,0.96164,137.24,False
'2018-12-10T10:54:00',0.96144,0.96149,0.96131,0.96131,94.85,0.96165,0.9617,0.9615,0.96152,77.75,True
'2018-12-10T10:55:00',0.96131,0.96144,0.96126,0.96144,146.94,0.96148,0.96163,0.96147,0.96162,119.75,False
'2018-12-10T10:56:00',0.96144,0.96148,0.96135,0.96139,124.55,0.96161,0.96169,0.96155,0.96155,93.0,True
'2018-12-10T10:57:00',0.96138,0.96152,0.96137,0.96145,116.48,0.96155,0.96172,0.96155,0.96166,101.29,True
'2018-12-10T10:58:00',0.96143,0.96155,0.96142,0.96148,70.25,0.96164,0.96177,0.96163,0.9617,84.83,True
'2018-12-10T10:59:00',0.96148,0.96162,0.96145,0.96152,85.75,0.9617,0.96184,0.96165,0.96173,110.55,False
'2018-12-10T11:00:00',0.9615,0.96159,0.96147,0.96149,125.12,0.96172,0.96179,0.96166,0.96167,138.12,True
'2018-12-10T11:01:00',0.9615,0.96159,0.96148,0.96156,95.36,0.96169,0.96179,0.96166,0.96179,80.12,False
'2018-12-10T11:02:00',0.96156,0.96159,0.96138,0.96149,86.62,0.96178,0.9618,0.96156,0.9617,79.34,False
'2018-12-10T11:03:00',0.96149,0.96149,0.96139,0.96149,57.37,0.96171,0.96171,0.96155,0.9617,48.12,True
'2018-12-10T11:04:00',0.96149,0.96154,0.96143,0.96151,70.85,0.96168,0.96173,0.96162,0.96173,61.12,True
'2018-12-10T11:05:00',0.96151,0.96164,0.96151,0.96159,51.85,0.96172,0.96181,0.96172,0.96178,54.62,True
'2018-12-10T11:06:00',0.96161,0.96179,0.96152,0.96179,111.16,0.96178,0.96198,0.9617,0.96197,93.0,True
'2018-12-10T11:07:00',0.96174,0.96193,0.96174,0.96185,115.22,0.96195,0.96212,0.96195,0.96203,108.55,True
'2018-12-10T11:08:00',0.96184,0.96191,0.9618,0.96188,72.11,0.96203,0.96211,0.96202,0.96208,74.02,False
'2018-12-10T11:09:00',0.96186,0.96194,0.96174,0.96184,142.4,0.96207,0.96213,0.96193,0.96205,115.25,False
'2018-12-10T11:10:00',0.96184,0.96188,0.96173,0.96184,106.12,0.96204,0.96208,0.96195,0.96203,94.47,False
'2018-12-10T11:11:00',0.96181,0.96184,0.96169,0.9617,94.75,0.96203,0.96205,0.96189,0.96191,94.87,True
'2018-12-10T11:12:00',0.96169,0.96182,0.96167,0.96176,64.36,0.96191,0.962,0.96188,0.96198,58.55,False
'2018-12-10T11:13:00',0.96176,0.96184,0.96158,0.96162,120.59,0.96197,0.96204,0.96179,0.96183,114.62,False
'2018-12-10T11:14:00',0.96163,0.96163,0.96149,0.96149,91.87,0.96184,0.96184,0.96168,0.96171,90.11,False
'2018-12-10T11:15:00',0.96153,0.96156,0.96149,0.96149,112.49,0.96171,0.96177,0.96167,0.96169,101.93,True
'2018-12-10T11:16:00',0.96149,0.96156,0.96147,0.9615,56.62,0.96168,0.96176,0.96168,0.96171,52.92,True
'2018-12-10T11:17:00',0.9615,0.96166,0.96149,0.96159,65.87,0.9617,0.96187,0.9617,0.96181,68.24,False
'2018-12-10T11:18:00',0.96161,0.96164,0.96151,0.96154,88.62,0.96181,0.96184,0.96169,0.96174,78.54,True
'2018-12-10T11:19:00',0.96154,0.96163,0.9615,0.96159,100.11,0.96175,0.96184,0.96167,0.96177,94.36,False
'2018-12-10T11:20:00',0.96159,0.96159,0.96143,0.96153,96.24,0.96178,0.9618,0.96162,0.96174,90.25,True
'2018-12-10T11:21:00',0.96153,0.96156,0.96153,0.96154,49.49,0.96173,0.96177,0.96172,0.96175,35.0,True
'2018-12-10T11:22:00',0.96155,0.96156,0.96149,0.96155,46.49,0.96175,0.96178,0.96171,0.96176,43.07,True
'2018-12-10T11:23:00',0.96155,0.96164,0.9615,0.96159,72.62,0.96176,0.96182,0.96171,0.96178,74.25,False
'2018-12-10T11:24:00',0.96159,0.96162,0.96146,0.96149,104.24,0.96177,0.96183,0.96167,0.96171,90.87,True
'2018-12-10T11:25:00',0.96149,0.96164,0.96149,0.96163,84.86,0.9617,0.96184,0.9617,0.96183,63.1,True
'2018-12-10T11:26:00',0.96164,0.96174,0.96164,0.96164,76.72,0.96183,0.96195,0.96183,0.96185,60.05,False
'2018-12-10T11:27:00',0.96164,0.9617,0.96152,0.96152,71.74,0.96184,0.96192,0.96172,0.96174,74.97,True
'2018-12-10T11:28:00',0.96154,0.96169,0.96151,0.96169,83.25,0.96174,0.96191,0.96171,0.9619,76.14,True
'2018-12-10T11:29:00',0.96168,0.96174,0.96165,0.96173,108.73,0.96191,0.96196,0.96186,0.96193,79.3,False
'2018-12-10T11:30:00',0.96173,0.96175,0.96164,0.96168,105.98,0.96191,0.96196,0.96185,0.96189,90.62,False
'2018-12-10T11:31:00',0.96169,0.96172,0.96151,0.96153,88.98,0.96189,0.96193,0.96171,0.96172,74.65,True
'2018-12-10T11:32:00',0.96153,0.96159,0.9615,0.96156,35.0,0.96173,0.96181,0.96171,0.96177,43.24,False
'2018-12-10T11:33:00',0.96154,0.9616,0.96152,0.96153,38.87,0.96177,0.9618,0.96171,0.96172,43.6,False
'2018-12-10T11:34:00',0.96153,0.96159,0.96147,0.96151,82.24,0.96174,0.9618,0.96168,0.96171,65.75,True
'2018-12-10T11:35:00',0.96151,0.96159,0.96148,0.96159,82.49,0.96172,0.96175,0.96167,0.96175,66.59,False
'2018-12-10T11:36:00',0.96159,0.96159,0.96138,0.96144,84.32,0.96172,0.96176,0.96158,0.9616,69.5,False
'2018-12-10T11:37:00',0.96144,0.96149,0.96138,0.9614,67.47,0.96161,0.96165,0.96157,0.9616,62.5,False
'2018-12-10T11:38:00',0.96141,0.96144,0.96119,0.96124,78.97,0.9616,0.96161,0.96136,0.96143,62.8,True
'2018-12-10T11:39:00',0.96124,0.96134,0.96119,0.96127,77.36,0.96144,0.96153,0.96141,0.96147,66.66,True
'2018-12-10T11:40:00',0.96127,0.96134,0.96123,0.96134,68.24,0.96146,0.96154,0.96144,0.96151,68.87,False
'2018-12-10T11:41:00',0.96134,0.96134,0.96126,0.96131,56.73,0.9615,0.96153,0.96146,0.96152,50.4,True
'2018-12-10T11:42:00',0.96129,0.96138,0.96129,0.96138,86.03,0.96152,0.96158,0.96147,0.96157,58.6,False
'2018-12-10T11:43:00',0.96138,0.96142,0.96129,0.96137,91.35,0.96158,0.96161,0.96149,0.96155,68.35,True
'2018-12-10T11:44:00',0.96137,0.96146,0.96133,0.96141,91.24,0.96156,0.96166,0.96153,0.96161,80.17,False
'2018-12-10T11:45:00',0.96142,0.96144,0.96126,0.9613,89.11,0.96163,0.96164,0.96147,0.96151,97.82,False
'2018-12-10T11:46:00',0.96128,0.96129,0.96119,0.96119,66.23,0.96148,0.96149,0.96138,0.9614,57.72,False
'2018-12-10T11:47:00',0.96124,0.96125,0.96115,0.96118,79.24,0.9614,0.96146,0.96135,0.96137,98.42,False
'2018-12-10T11:48:00',0.96118,0.96129,0.96099,0.96099,90.5,0.96135,0.96148,0.96116,0.96116,93.25,False
'2018-12-10T11:49:00',0.96099,0.96104,0.96093,0.96094,65.62,0.96118,0.96124,0.96109,0.9611,61.45,False
'2018-12-10T11:50:00',0.96094,0.96104,0.96089,0.96089,71.12,0.96112,0.96118,0.96106,0.96106,59.0,True
'2018-12-10T11:51:00',0.96089,0.96099,0.96088,0.96093,54.47,0.96107,0.96117,0.96107,0.9611,47.05,True
'2018-12-10T11:52:00',0.96091,0.96104,0.96091,0.96097,43.12,0.9611,0.96117,0.9611,0.96116,38.0,True
'2018-12-10T11:53:00',0.96098,0.96099,0.96094,0.96098,41.5,0.96116,0.9612,0.96113,0.96116,40.2,True
'2018-12-10T11:54:00',0.96098,0.96108,0.96095,0.96106,68.73,0.96115,0.96127,0.96114,0.96127,62.97,False
'2018-12-10T11:55:00',0.96106,0.96109,0.96098,0.96098,61.75,0.96124,0.96126,0.96116,0.96117,61.32,True
'2018-12-10T11:56:00',0.96098,0.961,0.96092,0.96099,79.99,0.96116,0.96121,0.9611,0.96119,104.46,False
'2018-12-10T11:57:00',0.96097,0.96097,0.96073,0.96073,96.5,0.96115,0.96115,0.96093,0.96093,112.65,False
'2018-12-10T11:58:00',0.96073,0.96077,0.9606,0.9606,85.48,0.96092,0.96097,0.96082,0.96082,107.67,False
'2018-12-10T11:59:00',0.9606,0.9607,0.9605,0.96059,133.85,0.96083,0.9609,0.9607,0.9608,140.55,False
'2018-12-10T12:00:00',0.96059,0.96064,0.96044,0.96057,113.12,0.96078,0.96083,0.96064,0.96078,111.37,False
'2018-12-10T12:01:00',0.96058,0.96058,0.96035,0.96036,98.87,0.96078,0.96078,0.96056,0.96057,104.37,False
'2018-12-10T12:02:00',0.96036,0.96036,0.96025,0.9603,124.86,0.96056,0.96057,0.96046,0.96051,136.58,False
'2018-12-10T12:03:00',0.96029,0.96035,0.96021,0.96021,57.62,0.96051,0.96057,0.96042,0.96042,67.7,True
'2018-12-10T12:04:00',0.96023,0.96024,0.96016,0.96024,88.6,0.96044,0.96046,0.96036,0.96044,84.31,True
'2018-12-10T12:05:00',0.96024,0.96043,0.96018,0.96039,113.3,0.96046,0.96065,0.96039,0.96059,107.28,False
'2018-12-10T12:06:00',0.96038,0.96041,0.96027,0.96028,133.44,0.96059,0.96062,0.96048,0.9605,99.97,True
'2018-12-10T12:07:00',0.96026,0.96038,0.96025,0.96035,65.17,0.96049,0.96058,0.96048,0.96056,62.8,True
'2018-12-10T12:08:00',0.96035,0.96042,0.96031,0.96042,96.86,0.96057,0.96064,0.9605,0.96064,90.6,True
'2018-12-10T12:09:00',0.96042,0.96051,0.96036,0.96049,60.84,0.96063,0.96071,0.96056,0.96066,51.49,True
'2018-12-10T12:10:00',0.96048,0.9606,0.96043,0.96058,94.41,0.96066,0.96081,0.96064,0.96079,95.25,True
'2018-12-10T12:11:00',0.96057,0.9607,0.96057,0.9607,54.49,0.96077,0.96091,0.96076,0.96091,50.27,True
'2018-12-10T12:12:00',0.96069,0.96074,0.96067,0.96074,55.73,0.96091,0.96095,0.96086,0.96095,44.64,True
'2018-12-10T12:13:00',0.96074,0.96086,0.96074,0.96086,48.87,0.96097,0.96107,0.96094,0.96106,45.84,True
'2018-12-10T12:14:00',0.96086,0.96088,0.96078,0.96087,50.37,0.96104,0.9611,0.96099,0.96106,46.75,True
'2018-12-10T12:15:00',0.96087,0.96095,0.96086,0.96095,71.07,0.96107,0.96116,0.96107,0.96115,42.5,False
'2018-12-10T12:16:00',0.96096,0.96102,0.9609,0.96092,60.9,0.96118,0.96121,0.96109,0.96113,45.36,False
'2018-12-10T12:17:00',0.96093,0.96098,0.9609,0.96091,55.79,0.96113,0.9612,0.96109,0.96113,37.44,False
'2018-12-10T12:18:00',0.96091,0.96092,0.96089,0.96091,27.15,0.96112,0.96113,0.9611,0.96111,23.85,False
'2018-12-10T12:19:00',0.96092,0.96092,0.96085,0.96087,19.35,0.96113,0.96114,0.96101,0.96103,20.8,True
'2018-12-10T12:20:00',0.96087,0.96094,0.96084,0.9609,97.32,0.96104,0.96112,0.961,0.96108,74.0,False
'2018-12-10T12:21:00',0.96091,0.961,0.96089,0.96089,81.3,0.96111,0.96121,0.96109,0.96109,63.99,False
'2018-12-10T12:22:00',0.9609,0.96092,0.96078,0.96078,49.0,0.9611,0.96111,0.96095,0.96097,37.5,True
'2018-12-10T12:23:00',0.96078,0.9609,0.96076,0.96086,71.24,0.96096,0.96108,0.96094,0.96103,54.0,True
'2018-12-10T12:24:00',0.96086,0.96093,0.96082,0.96093,56.17,0.96104,0.96113,0.96099,0.96113,44.5,True
'2018-12-10T12:25:00',0.96092,0.96105,0.96092,0.96094,55.44,0.96111,0.96122,0.96111,0.96112,44.0,False
'2018-12-10T12:26:00',0.96095,0.961,0.96088,0.96091,83.41,0.96114,0.96119,0.96107,0.96112,82.9,True
'2018-12-10T12:27:00',0.96089,0.961,0.96089,0.96096,59.72,0.96112,0.96121,0.96109,0.96116,57.11,True
'2018-12-10T12:28:00',0.96095,0.9611,0.96095,0.96101,121.82,0.96116,0.96129,0.96114,0.96123,131.48,True
'2018-12-10T12:29:00',0.96102,0.96106,0.96089,0.96102,103.42,0.96124,0.96127,0.9611,0.96122,119.21,False
'2018-12-10T12:30:00',0.96102,0.9611,0.96093,0.961,88.67,0.96121,0.96131,0.96116,0.96122,99.99,True
'2018-12-10T12:31:00',0.96101,0.9612,0.961,0.96112,98.34,0.96123,0.96138,0.96122,0.96133,116.08,True
'2018-12-10T12:32:00',0.96113,0.9612,0.96111,0.96119,60.6,0.96132,0.9614,0.96131,0.9614,67.86,False
'2018-12-10T12:33:00',0.96119,0.96121,0.96113,0.96114,38.0,0.96139,0.96141,0.96133,0.96133,38.36,True
'2018-12-10T12:34:00',0.96113,0.96124,0.96104,0.96121,67.37,0.96133,0.96145,0.96121,0.96141,81.74,False
'2018-12-10T12:35:00',0.96121,0.96125,0.9611,0.96117,137.97,0.96142,0.96147,0.96132,0.96136,144.64,True
'2018-12-10T12:36:00',0.96118,0.96129,0.96104,0.96126,122.48,0.96136,0.96151,0.96127,0.96147,126.99,False
'2018-12-10T12:37:00',0.96127,0.96132,0.96119,0.96126,94.25,0.96146,0.96152,0.9614,0.96146,124.6,True
'2018-12-10T12:38:00',0.96126,0.96155,0.96125,0.96151,85.98,0.96147,0.96177,0.96145,0.96174,79.51,True
'2018-12-10T12:39:00',0.96152,0.96173,0.96146,0.96173,89.86,0.96174,0.96193,0.96167,0.96192,87.61,True
'2018-12-10T12:40:00',0.96171,0.96186,0.96168,0.96177,133.37,0.96194,0.96209,0.96188,0.96198,139.97,False
'2018-12-10T12:41:00',0.96178,0.96188,0.9616,0.96165,163.75,0.96198,0.96207,0.96181,0.96184,187.67,False
'2018-12-10T12:42:00',0.96165,0.96175,0.96148,0.96159,123.6,0.96185,0.96196,0.96168,0.9618,134.2,False
'2018-12-10T12:43:00',0.96159,0.96165,0.96147,0.96149,107.49,0.96181,0.96186,0.96168,0.96171,122.61,True
'2018-12-10T12:44:00',0.96147,0.96158,0.96145,0.96151,135.22,0.96169,0.9618,0.96167,0.96174,127.03,False
'2018-12-10T12:45:00',0.96151,0.96157,0.96141,0.96147,133.84,0.96173,0.96178,0.96165,0.96168,111.75,True
'2018-12-10T12:46:00',0.96148,0.96154,0.96141,0.96149,111.12,0.96168,0.96176,0.96162,0.9617,109.29,False
'2018-12-10T12:47:00',0.96147,0.96151,0.96135,0.96143,161.86,0.96169,0.96172,0.96154,0.96168,169.82,True
'2018-12-10T12:48:00',0.96143,0.96157,0.96143,0.96153,154.21,0.96167,0.96178,0.96162,0.96176,150.45,True
'2018-12-10T12:49:00',0.96153,0.96178,0.96152,0.96172,100.62,0.96175,0.96199,0.96171,0.96189,110.09,True
'2018-12-10T12:50:00',0.96168,0.96186,0.96168,0.96185,135.97,0.96191,0.96209,0.9619,0.96208,168.95,True
'2018-12-10T12:51:00',0.96186,0.9619,0.9618,0.96186,90.36,0.96208,0.96211,0.96201,0.96207,106.94,False
'2018-12-10T12:52:00',0.96185,0.96187,0.96184,0.96185,27.37,0.96207,0.96209,0.96206,0.96206,30.55,False
'2018-12-10T12:53:00',0.96184,0.96184,0.96176,0.96178,71.37,0.96207,0.96207,0.96195,0.96198,74.21,False
'2018-12-10T12:54:00',0.96175,0.9618,0.96164,0.96169,78.0,0.96197,0.962,0.96184,0.96189,78.23,False
'2018-12-10T12:55:00',0.96171,0.96171,0.96143,0.96146,117.74,0.96189,0.96191,0.96163,0.96168,127.84,False
'2018-12-10T12:56:00',0.96145,0.96153,0.96137,0.96143,135.2,0.96168,0.96173,0.96154,0.96164,134.73,True
'2018-12-10T12:57:00',0.96143,0.96153,0.96138,0.96149,105.34,0.96163,0.96174,0.96158,0.96169,107.33,False
'2018-12-10T12:58:00',0.96149,0.96149,0.96119,0.96125,137.96,0.9617,0.9617,0.96141,0.96145,154.31,True
'2018-12-10T12:59:00',0.96124,0.96132,0.9612,0.96127,123.99,0.96145,0.96151,0.96141,0.96147,127.63,True
'2018-12-10T13:00:00',0.96129,0.96166,0.96128,0.96164,129.45,0.96147,0.96187,0.96147,0.96186,131.16,True
'2018-12-10T13:01:00',0.96164,0.96187,0.96164,0.96185,113.58,0.96185,0.96208,0.96184,0.96205,113.59,False
'2018-12-10T13:02:00',0.96183,0.96183,0.96162,0.96164,108.03,0.96205,0.96205,0.96183,0.96184,121.46,False
'2018-12-10T13:03:00',0.96165,0.96166,0.96128,0.9613,120.4,0.96184,0.96184,0.96148,0.96151,146.75,False
'2018-12-10T13:04:00',0.96129,0.96131,0.96112,0.96112,113.74,0.96151,0.96152,0.96134,0.96134,132.11,False
'2018-12-10T13:05:00',0.96114,0.96115,0.96105,0.96108,93.61,0.96134,0.96137,0.96124,0.96127,108.41,False
'2018-12-10T13:06:00',0.96109,0.96109,0.96088,0.96094,85.42,0.96127,0.96129,0.96111,0.96112,81.65,True
'2018-12-10T13:07:00',0.96094,0.96109,0.96094,0.96105,121.75,0.96111,0.96129,0.96111,0.96126,128.41,False
'2018-12-10T13:08:00',0.96104,0.96105,0.96094,0.96094,84.5,0.96125,0.96127,0.96114,0.96116,94.11,False
'2018-12-10T13:09:00',0.96094,0.96094,0.96078,0.96079,90.75,0.96114,0.96115,0.96098,0.961,94.21,False
'2018-12-10T13:10:00',0.96079,0.96086,0.96073,0.96078,69.25,0.96101,0.96107,0.96095,0.961,71.34,True
'2018-12-10T13:11:00',0.96078,0.96084,0.96072,0.96084,87.22,0.96099,0.96105,0.96093,0.96104,82.23,False
'2018-12-10T13:12:00',0.96083,0.96083,0.96066,0.96067,132.38,0.96104,0.96104,0.96087,0.96088,129.95,True
'2018-12-10T13:13:00',0.96063,0.96091,0.96063,0.96085,149.36,0.96085,0.96111,0.96085,0.96108,144.45,False
'2018-12-10T13:14:00',0.96085,0.96085,0.96063,0.96063,104.49,0.96107,0.96107,0.96083,0.96084,95.12,False
'2018-12-10T13:15:00',0.96065,0.96072,0.96064,0.96064,101.06,0.96086,0.96093,0.96081,0.96081,98.23,True
'2018-12-10T13:16:00',0.96064,0.96095,0.9606,0.96094,115.75,0.96082,0.96113,0.9608,0.96113,128.29,True
'2018-12-10T13:17:00',0.96094,0.961,0.96089,0.96094,102.42,0.96112,0.9612,0.96109,0.96114,124.88,False
'2018-12-10T13:18:00',0.96097,0.96097,0.96079,0.96089,180.04,0.96116,0.96118,0.961,0.96111,172.48,False
'2018-12-10T13:19:00',0.96085,0.96092,0.96074,0.96084,99.1,0.96107,0.96111,0.96095,0.96105,110.39,True
'2018-12-10T13:20:00',0.96084,0.96086,0.96069,0.96084,100.84,0.96106,0.96107,0.9609,0.96107,112.99,True
'2018-12-10T13:21:00',0.96083,0.96092,0.96082,0.96088,84.61,0.96107,0.96112,0.96102,0.96109,84.24,False
'2018-12-10T13:22:00',0.96088,0.96088,0.96074,0.96082,108.91,0.96108,0.96109,0.96096,0.96104,112.23,True
'2018-12-10T13:23:00',0.96086,0.9609,0.96076,0.96084,82.16,0.96106,0.96111,0.96098,0.96105,84.07,False
'2018-12-10T13:24:00',0.96084,0.96085,0.96071,0.96073,78.5,0.96103,0.96104,0.96092,0.96092,82.87,False
'2018-12-10T13:25:00',0.96072,0.96076,0.96059,0.9606,79.45,0.96091,0.96094,0.9608,0.96081,97.9,True
'2018-12-10T13:26:00',0.96061,0.96073,0.96059,0.96071,114.38,0.96082,0.96094,0.96079,0.96092,96.95,True
'2018-12-10T13:27:00',0.9607,0.96084,0.96068,0.96079,81.35,0.96092,0.96105,0.96087,0.96097,82.09,False
'2018-12-10T13:28:00',0.96079,0.96081,0.96065,0.96074,74.11,0.96095,0.961,0.96082,0.96091,54.3,True
'2018-12-10T13:29:00',0.96072,0.96089,0.96071,0.96089,132.89,0.96091,0.9611,0.96091,0.96108,122.32,False
'2018-12-10T13:30:00',0.96089,0.9609,0.96074,0.96082,124.83,0.96106,0.9611,0.96095,0.96103,100.77,False
'2018-12-10T13:31:00',0.96082,0.96082,0.96062,0.96072,128.65,0.96101,0.96101,0.96084,0.96091,148.7,False
'2018-12-10T13:32:00',0.96071,0.9608,0.96064,0.96064,136.08,0.96091,0.961,0.96082,0.96083,121.15,True
'2018-12-10T13:33:00',0.96064,0.96088,0.96059,0.96086,169.36,0.96084,0.96108,0.96079,0.96107,155.34,False
'2018-12-10T13:34:00',0.96087,0.96087,0.96065,0.96072,120.85,0.96106,0.96107,0.96086,0.96093,115.48,False
'2018-12-10T13:35:00',0.96075,0.96075,0.96051,0.96058,139.75,0.96093,0.96095,0.96073,0.96076,150.76,True
'2018-12-10T13:36:00',0.96058,0.96073,0.96051,0.96071,114.6,0.96075,0.96096,0.96073,0.9609,127.84,True
'2018-12-10T13:37:00',0.96072,0.96085,0.9607,0.96079,79.0,0.96091,0.96105,0.96089,0.961,99.9,False
'2018-12-10T13:38:00',0.9608,0.96084,0.96074,0.96077,105.99,0.961,0.96104,0.96094,0.96098,124.75,True
'2018-12-10T13:39:00',0.96077,0.96087,0.96068,0.96085,86.96,0.96099,0.96106,0.96089,0.96104,96.59,True
'2018-12-10T13:40:00',0.96086,0.96097,0.96083,0.96096,65.04,0.96104,0.96117,0.96104,0.96116,78.82,True
'2018-12-10T13:41:00',0.96094,0.96101,0.9609,0.961,80.96,0.96116,0.96122,0.96111,0.96121,99.45,False
'2018-12-10T13:42:00',0.96098,0.96107,0.96092,0.96095,89.93,0.96121,0.96129,0.96109,0.96112,93.3,True
'2018-12-10T13:43:00',0.96094,0.96106,0.96093,0.96099,119.86,0.96112,0.96123,0.96112,0.96116,94.0,False
'2018-12-10T13:44:00',0.96097,0.96099,0.96084,0.96092,132.04,0.96116,0.96117,0.96102,0.96106,102.62,False
'2018-12-10T13:45:00',0.96091,0.96092,0.96059,0.96059,133.75,0.96106,0.96108,0.96077,0.96077,95.5,True
'2018-12-10T13:46:00',0.96059,0.9607,0.96052,0.96061,151.14,0.96076,0.9609,0.96071,0.96081,131.99,False
'2018-12-10T13:47:00',0.96061,0.96061,0.96043,0.96052,92.52,0.96076,0.96082,0.96065,0.96073,103.47,True
'2018-12-10T13:48:00',0.96053,0.96067,0.96043,0.96057,134.37,0.96075,0.96086,0.96065,0.96074,118.77,False
'2018-12-10T13:49:00',0.96057,0.96059,0.96032,0.96042,107.18,0.96076,0.96076,0.96055,0.96063,106.61,True
'2018-12-10T13:50:00',0.96042,0.96053,0.96028,0.96051,104.07,0.96062,0.96066,0.96046,0.96066,101.99,False
'2018-12-10T13:51:00',0.96051,0.96053,0.96036,0.96045,89.5,0.9607,0.96071,0.96056,0.96064,119.46,False
'2018-12-10T13:52:00',0.96043,0.96046,0.96027,0.96027,143.36,0.96063,0.96065,0.96049,0.96049,140.25,True
'2018-12-10T13:53:00',0.96029,0.96049,0.96027,0.96044,119.99,0.9605,0.9607,0.96047,0.96063,109.86,True
'2018-12-10T13:54:00',0.96044,0.96062,0.96035,0.96049,90.44,0.96064,0.96084,0.96054,0.96069,83.34,True
'2018-12-10T13:55:00',0.96049,0.96077,0.96048,0.96074,80.33,0.9607,0.96096,0.9607,0.96091,87.19,True
'2018-12-10T13:56:00',0.96074,0.96083,0.96066,0.96079,103.23,0.96094,0.96103,0.96088,0.96102,104.27,True
'2018-12-10T13:57:00',0.9608,0.96084,0.96074,0.96084,110.1,0.961,0.96105,0.96094,0.96105,94.95,True
'2018-12-10T13:58:00',0.96082,0.96091,0.96073,0.96089,64.33,0.96104,0.96112,0.96094,0.96111,74.85,False
'2018-12-10T13:59:00',0.96089,0.96091,0.96086,0.96089,77.15,0.96109,0.96112,0.96106,0.9611,84.74,True
'2018-12-10T14:00:00',0.96088,0.96096,0.96082,0.96092,114.88,0.96109,0.96118,0.96104,0.96112,93.1,True
'2018-12-10T14:01:00',0.96091,0.96095,0.96084,0.96095,86.84,0.96112,0.96116,0.96105,0.96116,72.12,True
'2018-12-10T14:02:00',0.96095,0.96099,0.96094,0.96097,65.74,0.96115,0.96119,0.96114,0.96119,45.5,True
'2018-12-10T14:03:00',0.96098,0.96121,0.96098,0.96108,85.36,0.96119,0.96139,0.96119,0.96128,88.29,False
'2018-12-10T14:04:00',0.96106,0.96108,0.96092,0.96096,58.32,0.96127,0.96129,0.96113,0.96118,54.97,True
'2018-12-10T14:05:00',0.96096,0.96111,0.96096,0.96108,109.57,0.96118,0.96132,0.96118,0.96128,106.86,False
'2018-12-10T14:06:00',0.96106,0.9611,0.96099,0.96102,87.62,0.96129,0.96131,0.96119,0.9612,75.88,False
'2018-12-10T14:07:00',0.96101,0.96101,0.96089,0.96089,53.02,0.9612,0.96124,0.9611,0.9611,56.94,False
'2018-12-10T14:08:00',0.96091,0.96096,0.96081,0.96081,47.97,0.96113,0.96116,0.96101,0.96104,49.84,True
'2018-12-10T14:09:00',0.96084,0.96092,0.96077,0.96084,96.53,0.96104,0.96111,0.96097,0.96105,97.13,True
'2018-12-10T14:10:00',0.96085,0.96102,0.96077,0.961,132.65,0.96104,0.96122,0.96098,0.96122,122.89,True
'2018-12-10T14:11:00',0.96102,0.96112,0.96096,0.9611,98.27,0.96122,0.96131,0.96116,0.96129,127.46,False
'2018-12-10T14:12:00',0.9611,0.9611,0.9608,0.96081,75.61,0.96128,0.96129,0.96102,0.96102,83.4,False
'2018-12-10T14:13:00',0.96082,0.96083,0.96067,0.96069,109.93,0.96102,0.96105,0.96088,0.96088,88.99,False
'2018-12-10T14:14:00',0.9607,0.9607,0.96045,0.96045,83.46,0.96088,0.96091,0.96066,0.9607,77.62,True
'2018-12-10T14:15:00',0.96045,0.96071,0.96045,0.96068,103.1,0.96069,0.96094,0.96065,0.96087,73.62,False
'2018-12-10T14:16:00',0.96067,0.96067,0.96057,0.96059,49.37,0.96087,0.96087,0.96076,0.9608,47.49,True
'2018-12-10T14:17:00',0.9606,0.96073,0.96053,0.96072,147.62,0.9608,0.96096,0.96076,0.96095,177.53,False
'2018-12-10T14:18:00',0.96073,0.96074,0.96046,0.96047,166.76,0.96096,0.96098,0.96065,0.96066,164.12,True
'2018-12-10T14:19:00',0.96046,0.96059,0.96046,0.96059,148.96,0.96067,0.96078,0.96062,0.96078,104.12,False
'2018-12-10T14:20:00',0.96056,0.96056,0.96033,0.96039,185.13,0.96077,0.96077,0.96051,0.9606,141.75,False
'2018-12-10T14:21:00',0.96039,0.96045,0.96005,0.96028,252.41,0.96059,0.96065,0.9603,0.96051,204.12,False
'2018-12-10T14:22:00',0.96027,0.96029,0.96015,0.96024,258.99,0.96048,0.96049,0.96036,0.96045,184.62,True
'2018-12-10T14:23:00',0.96023,0.96042,0.96018,0.96037,176.63,0.96043,0.96064,0.96038,0.96057,157.07,False
'2018-12-10T14:24:00',0.96037,0.9604,0.96005,0.96007,177.93,0.96058,0.96059,0.96025,0.96025,165.82,True
'2018-12-10T14:25:00',0.96009,0.96029,0.96005,0.96027,181.7,0.96025,0.96049,0.96025,0.96045,148.12,True
'2018-12-10T14:26:00',0.96027,0.9604,0.96024,0.9603,112.37,0.96046,0.96062,0.96046,0.9605,137.28,True
'2018-12-10T14:27:00',0.96026,0.96046,0.96023,0.96039,139.8,0.96048,0.96067,0.96042,0.96061,145.95,True
'2018-12-10T14:28:00',0.9604,0.96047,0.96032,0.96047,108.5,0.96061,0.96066,0.96051,0.96065,126.67,True
'2018-12-10T14:29:00',0.96047,0.9608,0.96047,0.96058,157.19,0.96066,0.96102,0.96065,0.96084,192.83,True
'2018-12-10T14:30:00',0.9606,0.96077,0.96039,0.96077,186.33,0.96084,0.96099,0.96062,0.96099,184.05,False
'2018-12-10T14:31:00',0.96076,0.9608,0.9606,0.96072,134.74,0.96099,0.96101,0.96082,0.96094,150.75,False
'2018-12-10T14:32:00',0.96071,0.96076,0.96049,0.96057,164.84,0.96094,0.96094,0.96071,0.96077,146.84,True
'2018-12-10T14:33:00',0.96054,0.96082,0.96053,0.9607,157.87,0.96075,0.96103,0.96074,0.96089,167.18,True
'2018-12-10T14:34:00',0.96069,0.96097,0.96057,0.96079,151.87,0.96089,0.96116,0.96081,0.961,190.12,True
'2018-12-10T14:35:00',0.96076,0.96094,0.9607,0.96088,133.23,0.96098,0.96116,0.9609,0.96106,135.06,True
'2018-12-10T14:36:00',0.96087,0.96098,0.96079,0.96098,127.33,0.96106,0.96119,0.96096,0.96119,123.4,True
'2018-12-10T14:37:00',0.96096,0.96117,0.96087,0.96104,192.62,0.96119,0.96139,0.96106,0.96124,200.48,True
'2018-12-10T14:38:00',0.96104,0.96117,0.96093,0.96112,165.62,0.96125,0.96136,0.96112,0.96133,162.7,True
'2018-12-10T14:39:00',0.96112,0.96137,0.96112,0.96126,149.18,0.96134,0.96154,0.96133,0.96148,180.67,False
'2018-12-10T14:40:00',0.96127,0.96136,0.961,0.96104,143.35,0.96148,0.96156,0.96122,0.96126,162.3,False
'2018-12-10T14:41:00',0.96107,0.96117,0.96094,0.96094,194.5,0.96127,0.9614,0.96116,0.96116,165.47,True
'2018-12-10T14:42:00',0.96091,0.96128,0.96091,0.96114,177.76,0.96112,0.96149,0.96112,0.96136,171.47,True
'2018-12-10T14:43:00',0.96116,0.96141,0.96114,0.96132,131.12,0.96139,0.96158,0.96137,0.96153,127.96,True
'2018-12-10T14:44:00',0.96131,0.96145,0.9613,0.96136,94.37,0.96155,0.96164,0.96151,0.96155,129.16,True
'2018-12-10T14:45:00',0.96135,0.96148,0.96131,0.96148,122.04,0.96155,0.96166,0.96151,0.96166,112.22,False
'2018-12-10T14:46:00',0.96151,0.96154,0.96114,0.96114,126.74,0.96166,0.9617,0.96131,0.96131,144.24,False
'2018-12-10T14:47:00',0.9612,0.9612,0.96095,0.961,122.98,0.96138,0.96138,0.96115,0.96118,109.12,False
'2018-12-10T14:48:00',0.961,0.96104,0.96068,0.96073,118.75,0.96119,0.96123,0.96086,0.96096,107.82,True
'2018-12-10T14:49:00',0.96074,0.96089,0.96073,0.96089,75.62,0.96096,0.9611,0.96096,0.96109,86.62,True
'2018-12-10T14:50:00',0.96089,0.961,0.96089,0.96098,95.61,0.96111,0.96121,0.96109,0.9612,80.25,False
'2018-12-10T14:51:00',0.96099,0.96101,0.96092,0.96094,86.2,0.9612,0.96122,0.9611,0.96112,76.5,False
'2018-12-10T14:52:00',0.96093,0.96095,0.96088,0.96089,91.37,0.96112,0.96117,0.96104,0.9611,79.35,True
'2018-12-10T14:53:00',0.96089,0.96099,0.96088,0.96096,85.98,0.96108,0.9612,0.96108,0.96115,79.47,False
'2018-12-10T14:54:00',0.96096,0.96099,0.96076,0.96082,130.34,0.96114,0.96121,0.96094,0.96102,149.58,True
'2018-12-10T14:55:00',0.96082,0.96107,0.96082,0.96103,90.85,0.96101,0.9613,0.96101,0.96125,109.32,True
'2018-12-10T14:56:00',0.96103,0.96124,0.96101,0.96118,108.85,0.96124,0.96144,0.96122,0.96137,154.29,True
'2018-12-10T14:57:00',0.96118,0.96142,0.96116,0.96141,107.35,0.96138,0.96165,0.96136,0.96165,134.24,True
'2018-12-10T14:58:00',0.96144,0.96167,0.96144,0.96167,123.87,0.96165,0.9619,0.96165,0.9619,114.66,True
'2018-12-10T14:59:00',0.96166,0.96179,0.96162,0.96174,117.09,0.9619,0.96196,0.96183,0.96193,121.29,True
'2018-12-10T15:00:00',0.96176,0.96187,0.96169,0.96186,106.5,0.96191,0.96206,0.96188,0.96204,153.72,False
'2018-12-10T15:01:00',0.96186,0.96198,0.96156,0.96157,115.25,0.96203,0.96218,0.96173,0.96175,135.3,False
'2018-12-10T15:02:00',0.96158,0.9617,0.96147,0.96147,90.6,0.96176,0.96188,0.96166,0.96166,98.99,True
'2018-12-10T15:03:00',0.96147,0.96153,0.96143,0.96152,73.34,0.96165,0.96171,0.96162,0.96171,59.5,True
'2018-12-10T15:04:00',0.96151,0.96159,0.9615,0.96153,108.16,0.96171,0.96179,0.96168,0.96173,82.1,True
'2018-12-10T15:05:00',0.96153,0.96164,0.96144,0.96154,114.12,0.96172,0.96182,0.96164,0.96175,111.67,True
'2018-12-10T15:06:00',0.96155,0.96169,0.96153,0.96166,113.05,0.96175,0.96191,0.96175,0.96185,108.59,False
'2018-12-10T15:07:00',0.96165,0.96175,0.96163,0.96164,81.5,0.96186,0.96193,0.96185,0.96186,154.85,True
'2018-12-10T15:08:00',0.96165,0.96174,0.9616,0.96169,84.17,0.96187,0.96194,0.9618,0.96188,107.71,False
'2018-12-10T15:09:00',0.96167,0.96171,0.96157,0.96161,80.88,0.96188,0.96189,0.96177,0.96181,93.62,False
'2018-12-10T15:10:00',0.96162,0.96163,0.96132,0.96154,170.33,0.96183,0.96184,0.96153,0.96176,141.52,False
'2018-12-10T15:11:00',0.96154,0.96159,0.96137,0.96151,111.48,0.96178,0.96181,0.96159,0.96171,109.87,True
'2018-12-10T15:12:00',0.96152,0.96175,0.9615,0.96165,128.49,0.96171,0.96196,0.96171,0.96186,118.34,False
'2018-12-10T15:13:00',0.96163,0.96167,0.96153,0.9616,101.87,0.96186,0.96189,0.96173,0.96179,103.0,True
'2018-12-10T15:14:00',0.96159,0.96195,0.96156,0.96193,159.02,0.96179,0.96215,0.96174,0.96214,147.25,False
'2018-12-10T15:15:00',0.96195,0.96201,0.96168,0.96169,150.25,0.96214,0.96221,0.96185,0.96188,142.57,True
'2018-12-10T15:16:00',0.96169,0.96191,0.96169,0.96189,118.75,0.96189,0.9621,0.96189,0.96209,106.46,False
'2018-12-10T15:17:00',0.96189,0.9619,0.96155,0.96155,181.34,0.96206,0.96209,0.96172,0.96174,154.2,False
'2018-12-10T15:18:00',0.96155,0.96163,0.96144,0.96149,174.86,0.96175,0.96182,0.96162,0.96167,152.3,False
'2018-12-10T15:19:00',0.96149,0.9616,0.96129,0.96133,136.58,0.96168,0.96179,0.96147,0.96152,143.91,True
'2018-12-10T15:20:00',0.96132,0.96175,0.96126,0.96174,148.24,0.96152,0.96196,0.96147,0.96196,178.35,False
'2018-12-10T15:21:00',0.96174,0.96178,0.96138,0.96138,144.71,0.96198,0.96199,0.96157,0.96157,143.36,True
'2018-12-10T15:22:00',0.96138,0.96182,0.96133,0.96161,123.96,0.96156,0.96199,0.96153,0.96181,142.76,True
'2018-12-10T15:23:00',0.96159,0.96189,0.96159,0.96173,123.11,0.96181,0.96206,0.9618,0.96193,136.84,False
'2018-12-10T15:24:00',0.96172,0.96172,0.96159,0.96165,112.19,0.96189,0.96193,0.9618,0.96186,94.47,True
'2018-12-10T15:25:00',0.96165,0.9619,0.96161,0.96189,128.59,0.96185,0.96208,0.9618,0.96208,140.43,False
'2018-12-10T15:26:00',0.96188,0.96196,0.96183,0.96189,88.11,0.96208,0.96217,0.96201,0.96208,112.86,False
'2018-12-10T15:27:00',0.9619,0.96212,0.96175,0.96182,148.08,0.96211,0.96232,0.96195,0.96202,182.41,True
'2018-12-10T15:28:00',0.96181,0.96192,0.96175,0.96189,63.3,0.96201,0.9621,0.96195,0.96207,74.46,True
'2018-12-10T15:29:00',0.96187,0.96209,0.96187,0.96209,86.27,0.96207,0.96228,0.96207,0.96227,84.42,False
'2018-12-10T15:30:00',0.96205,0.96217,0.96204,0.96204,126.37,0.96227,0.96236,0.96226,0.96226,163.28,True
'2018-12-10T15:31:00',0.96204,0.96228,0.96202,0.96224,106.54,0.96225,0.96248,0.96221,0.9624,94.83,False
'2018-12-10T15:32:00',0.96221,0.96239,0.96197,0.96203,206.68,0.96241,0.96254,0.96214,0.96217,198.21,True
'2018-12-10T15:33:00',0.96199,0.96221,0.96199,0.96214,142.12,0.96218,0.9624,0.96218,0.96233,153.01,False
'2018-12-10T15:34:00',0.96214,0.96219,0.96199,0.96203,166.1,0.96232,0.96238,0.96218,0.96225,189.78,True
'2018-12-10T15:35:00',0.96201,0.96224,0.96201,0.96209,176.28,0.96225,0.96246,0.96221,0.96231,183.39,False
'2018-12-10T15:36:00',0.96209,0.96216,0.96199,0.9621,183.82,0.96231,0.96237,0.96217,0.96229,186.03,True
'2018-12-10T15:37:00',0.96211,0.96228,0.96206,0.96228,145.12,0.96229,0.96246,0.96225,0.96246,201.64,True
'2018-12-10T15:38:00',0.9623,0.96239,0.96213,0.96228,164.23,0.96246,0.96259,0.96235,0.96249,175.49,True
'2018-12-10T15:39:00',0.96228,0.96239,0.96226,0.96229,145.61,0.96247,0.96261,0.96246,0.96249,140.33,True
'2018-12-10T15:40:00',0.96228,0.96239,0.96221,0.96234,173.42,0.96249,0.96259,0.96241,0.96253,135.61,False
'2018-12-10T15:41:00',0.96234,0.96235,0.96217,0.96218,151.34,0.96252,0.96253,0.96238,0.96239,151.22,False
'2018-12-10T15:42:00',0.9622,0.9622,0.96205,0.96214,136.93,0.9624,0.9624,0.96223,0.96233,119.45,True
'2018-12-10T15:43:00',0.96209,0.96225,0.96208,0.96219,126.33,0.9623,0.96246,0.96227,0.96239,160.88,True
'2018-12-10T15:44:00',0.9622,0.9623,0.96208,0.96228,157.94,0.96239,0.96251,0.96229,0.96247,160.81,False
'2018-12-10T15:45:00',0.96228,0.96234,0.96214,0.96214,134.34,0.96248,0.96254,0.96235,0.96235,132.45,True
'2018-12-10T15:46:00',0.96214,0.96234,0.96209,0.96229,129.41,0.96236,0.96252,0.96232,0.96246,121.12,True
'2018-12-10T15:47:00',0.96229,0.96278,0.96226,0.96274,160.46,0.96245,0.963,0.96245,0.96295,155.58,True
'2018-12-10T15:48:00',0.96272,0.96316,0.96271,0.96306,173.47,0.96294,0.96336,0.96294,0.96328,214.04,True
'2018-12-10T15:49:00',0.96307,0.96325,0.96298,0.96307,190.92,0.96328,0.96345,0.96319,0.96331,177.58,False
'2018-12-10T15:50:00',0.9631,0.9631,0.96274,0.96275,205.69,0.96331,0.96331,0.96295,0.96295,177.07,True
'2018-12-10T15:51:00',0.96275,0.96288,0.96269,0.96287,123.62,0.96292,0.96307,0.96286,0.96306,117.75,True
'2018-12-10T15:52:00',0.96287,0.963,0.96283,0.96289,151.6,0.96305,0.96319,0.96301,0.96311,110.12,True
'2018-12-10T15:53:00',0.96287,0.96301,0.96274,0.9629,218.73,0.96308,0.96319,0.96294,0.96311,182.1,True
'2018-12-10T15:54:00',0.96291,0.96307,0.96282,0.96304,155.6,0.96311,0.96326,0.96301,0.96326,127.17,True
'2018-12-10T15:55:00',0.96304,0.96322,0.96298,0.96316,192.7,0.96322,0.96341,0.96316,0.96337,164.12,True
'2018-12-10T15:56:00',0.96316,0.96332,0.96311,0.96332,168.91,0.96336,0.96352,0.96329,0.96351,122.35,False
'2018-12-10T15:57:00',0.96331,0.96333,0.96312,0.96318,158.38,0.96351,0.96353,0.96331,0.96336,166.33,False
'2018-12-10T15:58:00',0.96319,0.96326,0.9628,0.96284,151.74,0.96336,0.96342,0.963,0.96305,150.82,True
'2018-12-10T15:59:00',0.96283,0.9629,0.96271,0.96287,168.95,0.96303,0.96309,0.96293,0.96307,166.3,True
'2018-12-10T16:00:00',0.96285,0.96296,0.96273,0.9629,174.09,0.96307,0.96312,0.96294,0.96309,154.82,False
'2018-12-10T16:01:00',0.96289,0.96292,0.96263,0.96267,151.63,0.96309,0.96312,0.96286,0.96288,136.25,True
'2018-12-10T16:02:00',0.96266,0.96297,0.96255,0.96297,183.49,0.96288,0.96317,0.96277,0.96317,215.8,True
'2018-12-10T16:03:00',0.96297,0.96318,0.96293,0.96318,178.58,0.9632,0.96339,0.96315,0.96336,177.33,False
'2018-12-10T16:04:00',0.96319,0.96324,0.96298,0.96314,148.04,0.96336,0.96344,0.96314,0.96336,170.79,False
'2018-12-10T16:05:00',0.96316,0.96321,0.9629,0.96301,154.13,0.96336,0.96341,0.9631,0.96321,157.11,True
'2018-12-10T16:06:00',0.96301,0.9632,0.9629,0.96312,125.5,0.9632,0.96335,0.96308,0.9633,169.96,True
'2018-12-10T16:07:00',0.96311,0.96335,0.96306,0.96318,186.74,0.9633,0.96354,0.96328,0.96341,179.22,True
'2018-12-10T16:08:00',0.96319,0.96334,0.96316,0.96329,136.1,0.96341,0.96357,0.96337,0.96349,160.84,True
'2018-12-10T16:09:00',0.96326,0.96338,0.96324,0.96337,141.19,0.96348,0.96359,0.96346,0.96359,142.33,False
'2018-12-10T16:10:00',0.96337,0.96343,0.96325,0.96329,133.28,0.96356,0.96364,0.96344,0.96349,147.92,False
'2018-12-10T16:11:00',0.9633,0.96334,0.96312,0.96322,112.0,0.96349,0.96351,0.96331,0.96343,145.34,True
'2018-12-10T16:12:00',0.96321,0.96333,0.96308,0.96329,162.53,0.96343,0.96353,0.96329,0.96349,195.32,False
'2018-12-10T16:13:00',0.96326,0.96328,0.96308,0.96316,186.48,0.96349,0.96349,0.96329,0.96337,227.86,False
'2018-12-10T16:14:00',0.96316,0.96327,0.963,0.96316,194.49,0.96338,0.96348,0.96319,0.96337,244.96,False
'2018-12-10T16:15:00',0.96315,0.9632,0.96303,0.96306,138.99,0.96335,0.9634,0.96323,0.96329,164.21,True
'2018-12-10T16:16:00',0.96305,0.96334,0.96305,0.96318,170.86,0.96327,0.96352,0.96326,0.96339,147.24,False
'2018-12-10T16:17:00',0.96318,0.96328,0.96314,0.96315,121.0,0.9634,0.96348,0.96333,0.96336,128.94,False
'2018-12-10T16:18:00',0.96315,0.96329,0.96311,0.96315,143.86,0.96335,0.96349,0.96331,0.96334,130.89,True
'2018-12-10T16:19:00',0.96315,0.96333,0.96313,0.96333,182.3,0.96336,0.96354,0.96332,0.96351,137.12,False
'2018-12-10T16:20:00',0.9633,0.96343,0.96316,0.96324,211.38,0.96349,0.96361,0.96336,0.96345,198.55,False
'2018-12-10T16:21:00',0.96323,0.96336,0.96317,0.96324,166.59,0.96341,0.96356,0.96335,0.96341,144.48,True
'2018-12-10T16:22:00',0.96322,0.96351,0.96319,0.9635,166.41,0.9634,0.96371,0.96336,0.96371,129.19,False
'2018-12-10T16:23:00',0.9635,0.96362,0.96343,0.96349,143.42,0.9637,0.96383,0.96361,0.96371,171.04,False
'2018-12-10T16:24:00',0.96349,0.96354,0.96333,0.96339,141.12,0.96372,0.96372,0.9635,0.96353,119.12,True
'2018-12-10T16:25:00',0.96337,0.96381,0.96337,0.9638,157.56,0.96353,0.96404,0.96353,0.96399,131.19,True
'2018-12-10T16:26:00',0.96378,0.96402,0.96378,0.96388,156.49,0.96399,0.96423,0.96397,0.9641,219.23,True
'2018-12-10T16:27:00',0.9639,0.9642,0.96389,0.96399,181.49,0.9641,0.96444,0.96409,0.96419,212.56,False
'2018-12-10T16:28:00',0.96399,0.964,0.96383,0.96389,146.34,0.9642,0.96423,0.96403,0.96412,164.98,False
'2018-12-10T16:29:00',0.9639,0.96399,0.96374,0.96381,186.45,0.96412,0.96416,0.96396,0.96403,184.72,False
'2018-12-10T16:30:00',0.96384,0.96389,0.96342,0.96344,186.1,0.96405,0.96406,0.96363,0.96365,194.73,False
'2018-12-10T16:31:00',0.96343,0.96345,0.96331,0.96332,159.7,0.96363,0.96367,0.96351,0.96353,145.18,True
'2018-12-10T16:32:00',0.96331,0.9635,0.9632,0.96349,153.99,0.96353,0.9637,0.96341,0.96368,126.12,True
'2018-12-10T16:33:00',0.96349,0.96367,0.96344,0.96367,104.62,0.96369,0.96385,0.96358,0.96385,116.89,False
'2018-12-10T16:34:00',0.96368,0.96368,0.96337,0.96346,191.08,0.96385,0.96385,0.96358,0.96368,184.79,True
'2018-12-10T16:35:00',0.96349,0.96369,0.96334,0.96364,169.39,0.96368,0.9639,0.96357,0.96384,153.09,False
'2018-12-10T16:36:00',0.96363,0.96369,0.96338,0.96339,160.72,0.96384,0.96387,0.96358,0.9636,144.25,True
'2018-12-10T16:37:00',0.96339,0.96369,0.96336,0.96363,173.72,0.96358,0.96388,0.96352,0.96384,142.99,True
'2018-12-10T16:38:00',0.96363,0.96381,0.96363,0.96374,169.17,0.96381,0.96402,0.96381,0.96393,140.43,False
'2018-12-10T16:39:00',0.96371,0.96379,0.96343,0.96348,176.23,0.96393,0.96397,0.96362,0.96368,155.17,False
'2018-12-10T16:40:00',0.96354,0.96359,0.96323,0.96324,209.03,0.96369,0.96378,0.96344,0.96345,199.56,False
'2018-12-10T16:41:00',0.96322,0.96324,0.96296,0.96298,204.81,0.96344,0.96344,0.96315,0.96319,215.67,False
'2018-12-10T16:42:00',0.96299,0.96304,0.96274,0.96294,162.35,0.96318,0.96321,0.96293,0.96315,181.55,False
'2018-12-10T16:43:00',0.96294,0.96299,0.96259,0.96259,220.13,0.96316,0.96318,0.96282,0.96282,249.58,True
'2018-12-10T16:44:00',0.96259,0.96264,0.96238,0.96264,234.36,0.96281,0.96285,0.96259,0.96284,265.65,False
'2018-12-10T16:45:00',0.96264,0.96264,0.9623,0.96248,232.42,0.96282,0.96284,0.96248,0.96271,196.55,False
'2018-12-10T16:46:00',0.96246,0.9625,0.96216,0.96227,213.73,0.96271,0.96271,0.96237,0.96247,191.87,False
'2018-12-10T16:47:00',0.96224,0.96233,0.96213,0.96222,187.08,0.96244,0.96254,0.96234,0.96242,192.68,True
'2018-12-10T16:48:00',0.96224,0.96249,0.96214,0.96239,188.23,0.96244,0.96269,0.96234,0.96261,163.54,False
'2018-12-10T16:49:00',0.96237,0.96238,0.96181,0.96191,173.81,0.9626,0.9626,0.96202,0.96214,214.84,True
'2018-12-10T16:50:00',0.9619,0.96234,0.96175,0.96234,223.18,0.96214,0.96256,0.96199,0.96256,240.66,False
'2018-12-10T16:51:00',0.96231,0.96237,0.96206,0.9622,194.11,0.96255,0.96259,0.96227,0.96242,163.74,True
'2018-12-10T16:52:00',0.9622,0.96238,0.9622,0.96234,165.36,0.96241,0.9626,0.96239,0.96256,165.36,True
'2018-12-10T16:53:00',0.96235,0.96253,0.96233,0.96245,203.94,0.96256,0.96273,0.96253,0.96266,203.21,False
'2018-12-10T16:54:00',0.96245,0.96257,0.96228,0.96239,261.38,0.96261,0.96279,0.96246,0.96264,340.49,False
'2018-12-10T16:55:00',0.96243,0.96248,0.96228,0.96229,261.71,0.96267,0.96268,0.9625,0.96253,275.45,True
'2018-12-10T16:56:00',0.96234,0.96244,0.96227,0.96241,198.14,0.96253,0.96266,0.96248,0.96264,208.74,False
'2018-12-10T16:57:00',0.96243,0.96251,0.96229,0.96231,202.2,0.96265,0.96272,0.96248,0.96252,218.3,True
'2018-12-10T16:58:00',0.96233,0.9625,0.96221,0.96235,291.52,0.96255,0.96267,0.96242,0.96257,262.39,False
'2018-12-10T16:59:00',0.96235,0.96239,0.962,0.96208,287.34,0.96255,0.96261,0.96222,0.96228,267.95,True
'2018-12-10T17:00:00',0.96215,0.96243,0.96194,0.96229,333.16,0.9623,0.96266,0.96217,0.96252,347.28,True
'2018-12-10T17:01:00',0.96231,0.96257,0.9623,0.96233,215.75,0.96252,0.96277,0.9625,0.96254,300.47,True
'2018-12-10T17:02:00',0.96238,0.96253,0.96224,0.9625,242.06,0.96258,0.96274,0.96242,0.96268,246.02,True
'2018-12-10T17:03:00',0.96246,0.96279,0.96234,0.96274,236.09,0.96269,0.96303,0.96255,0.96298,214.09,False
'2018-12-10T17:04:00',0.96274,0.96293,0.96261,0.96261,239.84,0.96297,0.96315,0.96283,0.96285,205.35,False
'2018-12-10T17:05:00',0.96262,0.96262,0.96213,0.96236,284.49,0.96285,0.96285,0.96233,0.96256,291.68,True
'2018-12-10T17:06:00',0.96234,0.96263,0.96234,0.9624,233.05,0.96256,0.96285,0.96254,0.96261,224.94,False
'2018-12-10T17:07:00',0.96238,0.96249,0.96215,0.96228,205.36,0.96261,0.96265,0.96235,0.96251,238.15,True
'2018-12-10T17:08:00',0.96229,0.96255,0.96225,0.9625,223.54,0.96252,0.96276,0.96245,0.9627,284.13,False
'2018-12-10T17:09:00',0.9625,0.96253,0.96223,0.96228,142.12,0.9627,0.96274,0.96245,0.96249,201.01,True
'2018-12-10T17:10:00',0.96228,0.96271,0.96224,0.96269,240.42,0.96248,0.96289,0.9624,0.96288,264.81,False
'2018-12-10T17:11:00',0.96267,0.96276,0.96258,0.96263,233.78,0.96288,0.96298,0.96278,0.96285,233.53,False
'2018-12-10T17:12:00',0.96264,0.96266,0.96245,0.96259,218.99,0.96285,0.96288,0.96267,0.96281,200.65,True
'2018-12-10T17:13:00',0.96258,0.96273,0.96248,0.9627,168.24,0.9628,0.96293,0.96269,0.96291,202.21,False
'2018-12-10T17:14:00',0.9627,0.96277,0.96249,0.96254,220.99,0.96292,0.96296,0.9627,0.96274,245.49,False
'2018-12-10T17:15:00',0.96252,0.96252,0.96229,0.96231,210.5,0.96274,0.96274,0.9625,0.96254,251.01,True
'2018-12-10T17:16:00',0.96231,0.96245,0.9622,0.96235,176.99,0.96251,0.96264,0.96241,0.96256,228.41,True
'2018-12-10T17:17:00',0.96235,0.96263,0.96234,0.96263,162.12,0.96257,0.96283,0.96256,0.96283,223.93,False
'2018-12-10T17:18:00',0.96261,0.96272,0.96226,0.96236,190.8,0.96282,0.96292,0.96244,0.96258,204.08,False
'2018-12-10T17:19:00',0.96236,0.96238,0.96206,0.96217,134.83,0.96254,0.96258,0.96226,0.96235,168.96,True
'2018-12-10T17:20:00',0.96219,0.96226,0.96204,0.96221,189.29,0.96236,0.96248,0.96224,0.96243,192.95,False
'2018-12-10T17:21:00',0.96222,0.96224,0.96185,0.96189,186.22,0.96243,0.96245,0.96207,0.96211,177.68,False
'2018-12-10T17:22:00',0.96188,0.96189,0.9617,0.96174,156.21,0.96211,0.96212,0.96191,0.96194,154.11,False
'2018-12-10T17:23:00',0.96174,0.96174,0.96139,0.96151,195.39,0.96191,0.96194,0.96158,0.96173,169.57,True
'2018-12-10T17:24:00',0.96152,0.96178,0.96152,0.96176,147.92,0.96173,0.96199,0.96173,0.96196,162.97,True
'2018-12-10T17:25:00',0.96173,0.96204,0.96173,0.96199,188.61,0.96197,0.96226,0.96195,0.9622,225.99,True
'2018-12-10T17:26:00',0.96198,0.96231,0.96198,0.96208,169.5,0.96219,0.9625,0.96219,0.96232,181.4,False
'2018-12-10T17:27:00',0.96205,0.9622,0.96201,0.96208,191.91,0.96227,0.96238,0.96222,0.96232,188.46,True
'2018-12-10T17:28:00',0.96213,0.96249,0.9621,0.96245,141.5,0.96231,0.96266,0.9623,0.96264,185.46,False
'2018-12-10T17:29:00',0.96244,0.96246,0.96225,0.96227,133.74,0.96264,0.96266,0.96242,0.96249,150.83,False
'2018-12-10T17:30:00',0.96228,0.96232,0.96209,0.96219,159.87,0.9625,0.96251,0.96227,0.96239,211.16,False
'2018-12-10T17:31:00',0.96221,0.96225,0.962,0.96205,144.0,0.96239,0.96244,0.96218,0.96226,189.47,True
'2018-12-10T17:32:00',0.96206,0.96219,0.96204,0.96209,160.37,0.96225,0.96239,0.96223,0.9623,200.93,True
'2018-12-10T17:33:00',0.96208,0.96222,0.96202,0.96218,100.5,0.96228,0.96239,0.96222,0.96237,143.56,True
'2018-12-10T17:34:00',0.96219,0.96223,0.96209,0.96223,115.62,0.96237,0.96243,0.96227,0.96242,157.82,True
'2018-12-10T17:35:00',0.96225,0.96252,0.96221,0.96249,121.93,0.96242,0.9627,0.96242,0.96268,180.73,False
'2018-12-10T17:36:00',0.96247,0.96253,0.96238,0.96245,129.75,0.96268,0.96274,0.96258,0.96264,155.06,True
'2018-12-10T17:37:00',0.96244,0.96253,0.96229,0.96249,166.81,0.96264,0.96274,0.96252,0.9627,165.76,True
'2018-12-10T17:38:00',0.9625,0.96261,0.96247,0.96252,128.62,0.96272,0.96281,0.96269,0.96271,143.82,False
'2018-12-10T17:39:00',0.96251,0.96255,0.96232,0.96232,106.86,0.96272,0.96277,0.96254,0.96254,126.07,False
'2018-12-10T17:40:00',0.96231,0.96238,0.96218,0.96232,137.35,0.96254,0.9626,0.96238,0.96254,150.23,True
'2018-12-10T17:41:00',0.96239,0.96245,0.96223,0.96243,159.06,0.96256,0.96267,0.96244,0.96267,167.34,False
'2018-12-10T17:42:00',0.96237,0.96251,0.96232,0.96237,145.5,0.9626,0.96269,0.96252,0.96259,148.36,False
'2018-12-10T17:43:00',0.96237,0.96239,0.96224,0.96228,139.35,0.9626,0.9626,0.96242,0.96245,124.8,False
'2018-12-10T17:44:00',0.96224,0.96229,0.96213,0.96219,164.95,0.96245,0.96248,0.96232,0.9624,132.0,True
'2018-12-10T17:45:00',0.9622,0.9626,0.96218,0.96258,167.6,0.96242,0.96279,0.96238,0.96276,158.91,True
'2018-12-10T17:46:00',0.96259,0.96269,0.96254,0.9626,106.35,0.96278,0.96287,0.96274,0.96278,133.17,False
'2018-12-10T17:47:00',0.9626,0.9626,0.96249,0.96253,69.5,0.96277,0.96278,0.9627,0.96271,90.97,True
'2018-12-10T17:48:00',0.96254,0.96265,0.96243,0.96259,109.34,0.96271,0.96285,0.96265,0.96279,113.9,True
'2018-12-10T17:49:00',0.96258,0.96277,0.96255,0.96267,121.52,0.96279,0.96295,0.96277,0.96287,141.44,False
'2018-12-10T17:50:00',0.96266,0.96269,0.9624,0.9624,126.73,0.96287,0.96289,0.96259,0.96261,151.65,True
'2018-12-10T17:51:00',0.96243,0.96254,0.96239,0.96243,152.87,0.96262,0.96271,0.9626,0.96264,189.76,False
'2018-12-10T17:52:00',0.96243,0.96243,0.96218,0.96226,160.68,0.96263,0.96264,0.9624,0.96248,148.45,True
'2018-12-10T17:53:00',0.96226,0.96244,0.96215,0.96241,161.73,0.96249,0.96265,0.96235,0.96262,163.22,False
'2018-12-10T17:54:00',0.96243,0.96244,0.96228,0.96235,143.2,0.96263,0.96266,0.96248,0.96252,147.98,False
'2018-12-10T17:55:00',0.96233,0.96235,0.96218,0.96227,187.97,0.96251,0.96256,0.96237,0.96248,194.16,False
'2018-12-10T17:56:00',0.96226,0.96229,0.96216,0.96226,160.23,0.96247,0.96249,0.96236,0.96248,168.55,True
'2018-12-10T17:57:00',0.96226,0.96239,0.96223,0.96236,142.72,0.96247,0.9626,0.96244,0.96258,149.42,True
'2018-12-10T17:58:00',0.96234,0.96241,0.96224,0.96241,194.48,0.96256,0.96264,0.96245,0.96264,191.05,False
'2018-12-10T17:59:00',0.96244,0.96244,0.96219,0.96219,170.72,0.96262,0.96262,0.9624,0.9624,149.22,True
'2018-12-10T18:00:00',0.96218,0.96244,0.96215,0.96244,127.25,0.96241,0.96263,0.96236,0.96263,155.23,False
'2018-12-10T18:01:00',0.96245,0.96257,0.96238,0.96243,137.99,0.96264,0.96279,0.96259,0.96261,173.54,True
'2018-12-10T18:02:00',0.96244,0.96251,0.96234,0.96248,118.5,0.96262,0.9627,0.96254,0.96266,154.81,False
'2018-12-10T18:03:00',0.9625,0.96253,0.9624,0.96244,116.25,0.96265,0.96269,0.9626,0.96263,146.17,False
'2018-12-10T18:04:00',0.96244,0.96244,0.96224,0.96229,52.0,0.96264,0.96264,0.96244,0.96252,65.71,False
'2018-12-10T18:05:00',0.96229,0.96232,0.96221,0.96224,136.82,0.9625,0.96254,0.9624,0.96243,109.24,True
'2018-12-10T18:06:00',0.96223,0.96246,0.96219,0.96238,148.61,0.96243,0.96266,0.96239,0.96259,123.11,True
'2018-12-10T18:07:00',0.96238,0.96243,0.96234,0.96242,84.75,0.96258,0.96265,0.96257,0.96263,93.93,True
'2018-12-10T18:08:00',0.96241,0.96263,0.9624,0.96254,136.4,0.96264,0.96281,0.96263,0.96271,141.6,True
'2018-12-10T18:09:00',0.96249,0.96262,0.96249,0.96262,141.99,0.96271,0.96283,0.9627,0.96283,153.11,False
'2018-12-10T18:10:00',0.96262,0.96274,0.96252,0.9626,92.25,0.96281,0.96295,0.96272,0.96278,90.23,False
'2018-12-10T18:11:00',0.9626,0.96265,0.96247,0.96252,116.46,0.9628,0.96283,0.96264,0.96274,87.0,False
'2018-12-10T18:12:00',0.96252,0.96254,0.96231,0.96236,160.2,0.9627,0.96274,0.96249,0.96255,116.0,False
'2018-12-10T18:13:00',0.96234,0.96234,0.96217,0.96233,156.97,0.96255,0.96255,0.96237,0.96252,127.5,False
'2018-12-10T18:14:00',0.96231,0.96231,0.9622,0.9622,146.39,0.96252,0.96252,0.96238,0.9624,112.0,True
'2018-12-10T18:15:00',0.96214,0.96236,0.96211,0.96236,188.66,0.96232,0.96253,0.96228,0.96253,143.0,False
'2018-12-10T18:16:00',0.96236,0.96236,0.96209,0.96226,198.39,0.96255,0.96255,0.96229,0.96247,143.75,False
'2018-12-10T18:17:00',0.96226,0.96229,0.96218,0.96223,124.49,0.96248,0.96252,0.96241,0.96245,135.35,True
'2018-12-10T18:18:00',0.96224,0.96229,0.96215,0.96226,103.07,0.96245,0.96248,0.96237,0.96248,111.23,False
'2018-12-10T18:19:00',0.96228,0.9623,0.9622,0.96223,153.86,0.96248,0.96253,0.96242,0.96244,171.1,True
'2018-12-10T18:20:00',0.96224,0.96244,0.96219,0.96233,123.09,0.96244,0.96263,0.96242,0.96253,119.86,True
'2018-12-10T18:21:00',0.96233,0.96254,0.96227,0.96244,150.6,0.96252,0.96275,0.9625,0.96265,154.18,True
'2018-12-10T18:22:00',0.96245,0.96254,0.96243,0.96249,130.04,0.96265,0.96276,0.96264,0.96266,140.48,True
'2018-12-10T18:23:00',0.96246,0.9626,0.96244,0.96259,111.47,0.96266,0.96282,0.96266,0.96277,95.37,False
'2018-12-10T18:24:00',0.96257,0.96269,0.96254,0.96255,147.22,0.96277,0.96291,0.96273,0.96273,122.62,False
'2018-12-10T18:25:00',0.96254,0.96263,0.96247,0.96249,148.32,0.96273,0.96283,0.96266,0.9627,108.0,False
'2018-12-10T18:26:00',0.96249,0.96255,0.96238,0.96247,168.38,0.96269,0.96273,0.96258,0.96269,135.25,False
'2018-12-10T18:27:00',0.96247,0.96252,0.96234,0.96246,136.86,0.9627,0.96272,0.96254,0.96267,112.57,True
'2018-12-10T18:28:00',0.96246,0.96262,0.96242,0.96258,155.35,0.96269,0.96284,0.96264,0.96278,146.82,True
'2018-12-10T18:29:00',0.96257,0.96273,0.96252,0.96272,160.83,0.96278,0.96294,0.96272,0.96294,150.32,False
'2018-12-10T18:30:00',0.96272,0.96272,0.96253,0.96261,106.84,0.96293,0.96295,0.96273,0.96284,97.81,False
'2018-12-10T18:31:00',0.96259,0.9627,0.96254,0.96257,119.71,0.96283,0.9629,0.96276,0.96279,116.46,False
'2018-12-10T18:32:00',0.96261,0.96261,0.96247,0.96256,111.49,0.96279,0.96282,0.96267,0.96276,100.62,False
'2018-12-10T18:33:00',0.96256,0.96256,0.96246,0.96251,115.24,0.96277,0.96277,0.96267,0.96272,95.5,True
'2018-12-10T18:34:00',0.96252,0.96267,0.96249,0.96265,137.54,0.96272,0.96288,0.96266,0.96283,112.97,True
'2018-12-10T18:35:00',0.96265,0.96298,0.96258,0.96298,156.85,0.96282,0.96318,0.9628,0.96318,138.15,True
'2018-12-10T18:36:00',0.96297,0.96308,0.96288,0.96299,111.25,0.96321,0.96332,0.96311,0.96321,94.98,True
'2018-12-10T18:37:00',0.96299,0.96313,0.96296,0.96309,96.25,0.9632,0.96333,0.96318,0.96329,138.78,True
'2018-12-10T18:38:00',0.96312,0.96321,0.96302,0.96312,128.5,0.96329,0.96345,0.96325,0.96333,158.03,True
'2018-12-10T18:39:00',0.96312,0.96327,0.96305,0.96313,90.15,0.96333,0.96348,0.96326,0.96337,143.04,False
'2018-12-10T18:40:00',0.96312,0.96321,0.9631,0.96314,156.94,0.96337,0.96341,0.9633,0.96333,161.39,False
'2018-12-10T18:41:00',0.96313,0.96313,0.96293,0.96294,88.87,0.96332,0.96332,0.96313,0.96314,95.61,False
'2018-12-10T18:42:00',0.96294,0.96294,0.96272,0.96275,103.35,0.96309,0.96309,0.96292,0.96295,112.33,False
'2018-12-10T18:43:00',0.96277,0.96281,0.96268,0.96271,131.05,0.96297,0.96301,0.96289,0.96292,126.31,False
'2018-12-10T18:44:00',0.9627,0.96273,0.96252,0.96252,80.74,0.96292,0.96294,0.96273,0.96273,71.74,True
'2018-12-10T18:45:00',0.96257,0.96266,0.96249,0.96257,85.62,0.96275,0.96288,0.9627,0.9628,84.23,False
'2018-12-10T18:46:00',0.96257,0.9626,0.96224,0.96224,140.99,0.96281,0.96282,0.96245,0.96246,144.83,True
'2018-12-10T18:47:00',0.96224,0.96233,0.96215,0.9623,109.47,0.96247,0.96252,0.96236,0.9625,100.1,True
'2018-12-10T18:48:00',0.9623,0.96244,0.96218,0.96244,168.33,0.96252,0.96266,0.96235,0.96266,131.37,False
'2018-12-10T18:49:00',0.96244,0.96249,0.96219,0.96221,187.94,0.96261,0.9627,0.96239,0.96239,156.87,False
'2018-12-10T18:50:00',0.96219,0.96224,0.96199,0.96213,241.82,0.96239,0.96241,0.9622,0.96236,203.5,True
'2018-12-10T18:51:00',0.96211,0.96218,0.96203,0.96218,112.08,0.96234,0.96239,0.96226,0.96239,111.95,False
'2018-12-10T18:52:00',0.96217,0.96226,0.96213,0.96213,86.75,0.96241,0.96246,0.96232,0.96232,96.16,False
'2018-12-10T18:53:00',0.96213,0.96224,0.96206,0.9621,118.98,0.96229,0.96243,0.96224,0.96228,98.0,True
'2018-12-10T18:54:00',0.96209,0.9623,0.96208,0.96229,66.49,0.96228,0.96249,0.96227,0.96249,58.35,False
'2018-12-10T18:55:00',0.96229,0.96231,0.96214,0.96228,70.74,0.9625,0.96252,0.96232,0.96251,66.37,True
'2018-12-10T18:56:00',0.96228,0.96275,0.96227,0.96274,107.62,0.9625,0.96296,0.96248,0.96296,80.12,False
'2018-12-10T18:57:00',0.96274,0.96274,0.96254,0.96264,119.36,0.96294,0.96295,0.96276,0.96285,125.1,False
'2018-12-10T18:58:00',0.96264,0.96269,0.96233,0.96233,121.1,0.96284,0.96285,0.96252,0.96253,110.11,False
'2018-12-10T18:59:00',0.96233,0.96244,0.96221,0.96226,140.08,0.96254,0.96263,0.96243,0.96248,128.24,True
'2018-12-10T19:00:00',0.96228,0.96241,0.96224,0.96235,184.95,0.96248,0.96263,0.96245,0.96258,196.09,False
'2018-12-10T19:01:00',0.96236,0.96241,0.96221,0.96234,149.6,0.96261,0.96263,0.96243,0.96255,166.04,False
'2018-12-10T19:02:00',0.96233,0.96235,0.96219,0.96219,120.98,0.96257,0.96258,0.96241,0.96241,120.37,False
'2018-12-10T19:03:00',0.96217,0.9622,0.96208,0.96209,107.61,0.96238,0.96243,0.9623,0.96232,104.6,False
'2018-12-10T19:04:00',0.96209,0.96219,0.96206,0.96209,89.6,0.96234,0.96241,0.9623,0.9623,83.52,True
'2018-12-10T19:05:00',0.96209,0.9622,0.96205,0.9622,91.26,0.96231,0.96244,0.96227,0.96243,97.19,False
'2018-12-10T19:06:00',0.9622,0.96222,0.96207,0.9621,76.37,0.96242,0.96244,0.96229,0.96231,83.36,True
'2018-12-10T19:07:00',0.96208,0.96222,0.96208,0.96216,103.74,0.96231,0.96244,0.9623,0.96238,107.03,False
'2018-12-10T19:08:00',0.96216,0.96217,0.96207,0.9621,92.11,0.96237,0.96238,0.96229,0.96234,96.64,True
'2018-12-10T19:09:00',0.96211,0.9622,0.96204,0.96214,125.73,0.96234,0.96243,0.96227,0.96236,108.34,False
'2018-12-10T19:10:00',0.96214,0.96218,0.96204,0.96212,132.36,0.96235,0.96241,0.96226,0.96234,124.98,True
'2018-12-10T19:11:00',0.96211,0.96219,0.96205,0.96215,120.7,0.96234,0.9624,0.9623,0.96239,114.12,False
'2018-12-10T19:12:00',0.96218,0.96218,0.96199,0.96208,134.4,0.96242,0.96242,0.96223,0.96232,132.48,True
'2018-12-10T19:13:00',0.96209,0.96224,0.96207,0.96224,113.32,0.96231,0.96248,0.96228,0.96248,96.73,True
'2018-12-10T19:14:00',0.96224,0.96238,0.96223,0.96234,114.47,0.96249,0.9626,0.96247,0.96257,105.86,True
'2018-12-10T19:15:00',0.96234,0.96236,0.96218,0.96236,133.86,0.96256,0.96259,0.9624,0.96257,114.5,False
'2018-12-10T19:16:00',0.96235,0.96241,0.9623,0.96234,116.22,0.96255,0.96265,0.96251,0.96256,102.75,True
'2018-12-10T19:17:00',0.96233,0.96246,0.96227,0.96246,91.88,0.96256,0.9627,0.96248,0.96268,89.23,True
'2018-12-10T19:18:00',0.96246,0.96251,0.96244,0.96249,93.35,0.96269,0.96274,0.96267,0.9627,60.75,True
'2018-12-10T19:19:00',0.96248,0.96253,0.96241,0.9625,140.22,0.9627,0.96274,0.96263,0.96274,132.71,True
'2018-12-10T19:20:00',0.96248,0.96262,0.96248,0.9626,94.25,0.96273,0.96286,0.96273,0.96284,97.09,True
'2018-12-10T19:21:00',0.96262,0.96273,0.96262,0.96264,81.61,0.96284,0.96295,0.96284,0.96285,90.6,False
'2018-12-10T19:22:00',0.96266,0.96266,0.9625,0.96253,95.99,0.96285,0.96285,0.96271,0.96276,98.71,False
'2018-12-10T19:23:00',0.96252,0.96252,0.96238,0.96238,88.99,0.96276,0.96276,0.96262,0.96263,80.48,False
'2018-12-10T19:24:00',0.96239,0.96254,0.9623,0.96231,118.86,0.96263,0.96276,0.96251,0.96251,116.6,False
'2018-12-10T19:25:00',0.96231,0.96241,0.96219,0.96219,116.27,0.9625,0.96259,0.96238,0.96243,108.12,True
'2018-12-10T19:26:00',0.96219,0.96224,0.96218,0.96221,57.84,0.96243,0.96247,0.96239,0.96244,51.7,True
'2018-12-10T19:27:00',0.96221,0.96238,0.9622,0.96238,68.62,0.96245,0.96263,0.96241,0.96263,69.87,True
'2018-12-10T19:28:00',0.96237,0.96274,0.96236,0.96272,128.46,0.96261,0.96294,0.96256,0.96291,105.62,False
'2018-12-10T19:29:00',0.96272,0.96278,0.96261,0.96262,100.12,0.96293,0.96301,0.96281,0.96283,87.25,False
'2018-12-10T19:30:00',0.96262,0.96267,0.96256,0.96263,111.84,0.96284,0.96285,0.96274,0.96281,93.0,True
'2018-12-10T19:31:00',0.96263,0.96266,0.96253,0.96266,69.77,0.96282,0.96288,0.96273,0.96288,63.37,True
'2018-12-10T19:32:00',0.96266,0.96277,0.96265,0.96267,69.12,0.9629,0.963,0.96288,0.96289,65.12,False
'2018-12-10T19:33:00',0.96265,0.96273,0.96259,0.96261,48.44,0.96289,0.96295,0.96283,0.96283,58.58,True
'2018-12-10T19:34:00',0.9626,0.96272,0.96256,0.96266,78.5,0.96283,0.96293,0.96277,0.96288,103.7,True
'2018-12-10T19:35:00',0.96265,0.96282,0.96265,0.9628,94.2,0.96286,0.96302,0.96286,0.96298,109.95,False
'2018-12-10T19:36:00',0.96282,0.96282,0.96258,0.96261,105.7,0.96298,0.96298,0.96281,0.96284,99.97,False
'2018-12-10T19:37:00',0.96261,0.96265,0.96244,0.96244,91.48,0.96283,0.96287,0.96268,0.96268,97.03,False
'2018-12-10T19:38:00',0.96245,0.96254,0.96227,0.96232,105.74,0.96268,0.96276,0.96249,0.96255,111.46,False
'2018-12-10T19:39:00',0.9623,0.96238,0.96222,0.96223,83.5,0.9625,0.96254,0.96239,0.96242,113.24,True
'2018-12-10T19:40:00',0.96223,0.9623,0.96215,0.9623,132.22,0.9624,0.96253,0.96233,0.96253,152.51,True
'2018-12-10T19:41:00',0.96229,0.96241,0.96221,0.96235,125.36,0.96252,0.96265,0.96244,0.96255,127.46,False
'2018-12-10T19:42:00',0.96235,0.96235,0.96209,0.96215,82.12,0.96256,0.96257,0.9623,0.96238,90.36,True
'2018-12-10T19:43:00',0.96216,0.96223,0.96213,0.9622,87.49,0.96239,0.96246,0.96236,0.96242,105.86,False
'2018-12-10T19:44:00',0.9622,0.9623,0.96215,0.9622,85.11,0.9624,0.96252,0.96237,0.96241,91.84,False
'2018-12-10T19:45:00',0.96219,0.96228,0.96214,0.9622,75.0,0.96241,0.96248,0.96236,0.96241,93.11,True
'2018-12-10T19:46:00',0.96221,0.96238,0.96221,0.96232,85.12,0.9624,0.96257,0.96239,0.96254,115.49,False
'2018-12-10T19:47:00',0.96232,0.96235,0.96217,0.96226,110.25,0.96254,0.96255,0.96237,0.96244,138.73,False
'2018-12-10T19:48:00',0.96225,0.96225,0.96214,0.96223,98.86,0.96243,0.96247,0.96237,0.96245,100.23,True
'2018-12-10T19:49:00',0.96223,0.96236,0.96223,0.9623,83.12,0.96247,0.96257,0.96245,0.96251,87.19,False
'2018-12-10T19:50:00',0.9623,0.96233,0.96227,0.96229,70.75,0.96252,0.96253,0.96249,0.96251,76.87,False
'2018-12-10T19:51:00',0.9623,0.96238,0.9622,0.96222,102.6,0.96251,0.9626,0.96241,0.96244,83.49,True
'2018-12-10T19:52:00',0.96221,0.96234,0.96221,0.96224,145.34,0.96244,0.96258,0.96243,0.96247,121.11,False
'2018-12-10T19:53:00',0.96224,0.9623,0.9621,0.96221,102.3,0.96248,0.96254,0.96233,0.96241,94.28,True
'2018-12-10T19:54:00',0.96222,0.96245,0.96218,0.96238,87.85,0.96241,0.96267,0.96239,0.9626,91.11,False
'2018-12-10T19:55:00',0.96243,0.96249,0.96224,0.96224,76.59,0.96261,0.96272,0.96246,0.96246,96.72,True
'2018-12-10T19:56:00',0.96228,0.96237,0.96226,0.96235,111.1,0.96246,0.9626,0.96246,0.96259,113.11,True
'2018-12-10T19:57:00',0.96236,0.96247,0.96231,0.96238,71.75,0.96259,0.96271,0.96254,0.9626,72.75,True
'2018-12-10T19:58:00',0.9624,0.96244,0.96235,0.96244,73.87,0.96261,0.96266,0.96258,0.96265,82.1,True
'2018-12-10T19:59:00',0.96242,0.96249,0.96241,0.96248,55.62,0.96265,0.96273,0.96261,0.96271,43.37,False
'2018-12-10T20:00:00',0.96249,0.9626,0.96248,0.96249,107.86,0.96272,0.96283,0.96269,0.96269,117.98,False
'2018-12-10T20:01:00',0.96249,0.96254,0.96238,0.96248,127.21,0.96271,0.96275,0.9626,0.96265,98.0,False
'2018-12-10T20:02:00',0.96248,0.96254,0.9624,0.96244,95.24,0.96267,0.96273,0.96258,0.96265,87.0,True
'2018-12-10T20:03:00',0.96243,0.96255,0.96243,0.96248,100.25,0.96265,0.96278,0.96265,0.96271,105.23,True
'2018-12-10T20:04:00',0.96246,0.96263,0.96244,0.96254,129.24,0.96271,0.96284,0.96267,0.96277,141.35,True
'2018-12-10T20:05:00',0.96256,0.96265,0.96253,0.96263,99.61,0.96279,0.96287,0.96276,0.96283,112.36,True
'2018-12-10T20:06:00',0.96262,0.96276,0.96259,0.9627,111.11,0.96283,0.96296,0.96279,0.96292,90.12,False
'2018-12-10T20:07:00',0.9627,0.96279,0.96263,0.96268,136.49,0.96289,0.96297,0.96284,0.96288,123.87,True
'2018-12-10T20:08:00',0.96268,0.96285,0.96267,0.96279,138.73,0.9629,0.96303,0.96286,0.96299,118.25,True
'2018-12-10T20:09:00',0.96279,0.96289,0.96275,0.96289,117.34,0.963,0.96312,0.96297,0.96309,127.32,False
'2018-12-10T20:10:00',0.96289,0.96304,0.96284,0.96285,142.12,0.96308,0.96321,0.96305,0.96305,151.44,False
'2018-12-10T20:11:00',0.96283,0.96289,0.96275,0.96283,91.11,0.96304,0.96307,0.96296,0.963,81.0,True
'2018-12-10T20:12:00',0.96281,0.96293,0.96275,0.96289,118.24,0.96295,0.96311,0.96293,0.96308,104.12,False
'2018-12-10T20:13:00',0.96289,0.96289,0.96279,0.96281,109.84,0.96307,0.96308,0.96296,0.96298,91.25,True
'2018-12-10T20:14:00',0.9628,0.96284,0.9627,0.96283,96.0,0.96299,0.96302,0.96289,0.96302,82.0,False
'2018-12-10T20:15:00',0.96276,0.96276,0.96257,0.96266,101.69,0.96295,0.96295,0.96276,0.96286,87.25,False
'2018-12-10T20:16:00',0.96265,0.96265,0.96249,0.96253,93.24,0.96286,0.96286,0.9627,0.96272,90.95,True
'2018-12-10T20:17:00',0.96249,0.96266,0.96249,0.96266,80.12,0.96269,0.96288,0.96269,0.96288,73.85,False
'2018-12-10T20:18:00',0.96266,0.9627,0.96253,0.96253,83.49,0.9629,0.96294,0.96272,0.96275,82.75,True
'2018-12-10T20:19:00',0.96253,0.96275,0.96244,0.96273,120.1,0.96273,0.963,0.96265,0.96295,104.6,True
'2018-12-10T20:20:00',0.96273,0.9628,0.9627,0.96275,114.36,0.96294,0.96302,0.96292,0.96298,136.95,True
'2018-12-10T20:21:00',0.96276,0.963,0.96272,0.96294,77.25,0.963,0.96317,0.96292,0.96313,90.45,True
'2018-12-10T20:22:00',0.96294,0.96303,0.96284,0.963,61.5,0.96314,0.96319,0.96305,0.96318,84.1,True
'2018-12-10T20:23:00',0.96302,0.96325,0.96302,0.96322,82.85,0.96318,0.96347,0.96318,0.96345,96.12,True
'2018-12-10T20:24:00',0.96323,0.96344,0.96322,0.96335,71.74,0.96346,0.96366,0.96344,0.96359,108.66,False
'2018-12-10T20:25:00',0.96334,0.96336,0.96309,0.96315,110.35,0.96359,0.96359,0.96333,0.96339,158.18,True
'2018-12-10T20:26:00',0.96316,0.96337,0.96316,0.96333,52.62,0.96339,0.96359,0.96336,0.96353,64.22,False
'2018-12-10T20:27:00',0.96331,0.96332,0.96319,0.96324,105.43,0.96353,0.96355,0.96339,0.96347,134.42,False
'2018-12-10T20:28:00',0.96324,0.96334,0.96314,0.96314,128.32,0.96346,0.96356,0.96339,0.96339,127.46,True
'2018-12-10T20:29:00',0.96314,0.96327,0.96314,0.96317,129.01,0.9634,0.96351,0.96339,0.9634,108.7,True
'2018-12-10T20:30:00',0.96318,0.96339,0.96316,0.96339,105.82,0.9634,0.96358,0.9634,0.96358,115.7,True
'2018-12-10T20:31:00',0.9634,0.96344,0.96336,0.96343,47.08,0.96359,0.96363,0.96359,0.96362,44.84,True
'2018-12-10T20:32:00',0.96345,0.96356,0.9634,0.96356,86.74,0.96364,0.9638,0.96362,0.96379,114.27,False
'2018-12-10T20:33:00',0.96356,0.96361,0.96353,0.96353,65.23,0.96378,0.96386,0.96377,0.96377,99.41,True
'2018-12-10T20:34:00',0.96354,0.96363,0.96354,0.96359,47.0,0.96378,0.96383,0.96376,0.96379,62.33,False
'2018-12-10T20:35:00',0.96358,0.9636,0.96354,0.96358,69.0,0.96379,0.96381,0.96375,0.96381,96.94,False
'2018-12-10T20:36:00',0.96358,0.96363,0.96345,0.96354,68.0,0.96381,0.96384,0.96366,0.96377,87.34,True
'2018-12-10T20:37:00',0.96354,0.96358,0.96351,0.96356,71.46,0.96377,0.9638,0.96375,0.96379,83.05,False
'2018-12-10T20:38:00',0.96357,0.96365,0.9635,0.9635,50.25,0.9638,0.96386,0.96372,0.96373,75.54,False
'2018-12-10T20:39:00',0.9635,0.96352,0.9634,0.96346,85.12,0.96372,0.96374,0.96361,0.96366,122.04,True
'2018-12-10T20:40:00',0.96343,0.96348,0.9634,0.96348,57.0,0.96365,0.96371,0.96361,0.96371,80.33,False
'2018-12-10T20:41:00',0.9635,0.96354,0.96338,0.96344,73.0,0.96371,0.96376,0.96357,0.96369,95.96,False
'2018-12-10T20:42:00',0.96346,0.96349,0.96337,0.9634,95.32,0.96369,0.96373,0.96362,0.96364,103.01,True
'2018-12-10T20:43:00',0.9634,0.96348,0.96335,0.96344,62.84,0.96365,0.96373,0.96359,0.96367,73.7,True
'2018-12-10T20:44:00',0.96344,0.96346,0.96337,0.96345,81.85,0.96368,0.9637,0.96362,0.96368,86.37,True
'2018-12-10T20:45:00',0.96345,0.96352,0.96338,0.96351,85.74,0.9637,0.96375,0.96361,0.96373,90.85,False
'2018-12-10T20:46:00',0.96351,0.96351,0.9634,0.96344,60.75,0.96372,0.96375,0.96364,0.96368,69.59,False
'2018-12-10T20:47:00',0.96343,0.96347,0.96337,0.96338,43.73,0.96368,0.9637,0.9636,0.9636,48.87,True
'2018-12-10T20:48:00',0.96339,0.96343,0.96327,0.96342,83.35,0.9636,0.96365,0.96348,0.96363,85.37,True
'2018-12-10T20:49:00',0.96342,0.96353,0.96333,0.96342,108.47,0.96363,0.96373,0.96356,0.96366,93.87,False
'2018-12-10T20:50:00',0.96343,0.96348,0.96336,0.96337,69.36,0.96367,0.96371,0.96359,0.96361,67.96,True
'2018-12-10T20:51:00',0.9634,0.96355,0.96338,0.96353,63.49,0.96361,0.96379,0.9636,0.96376,64.1,False
'2018-12-10T20:52:00',0.96354,0.96357,0.96341,0.96341,41.05,0.96377,0.9638,0.96362,0.96362,41.74,False
'2018-12-10T20:53:00',0.9634,0.96346,0.96327,0.96327,89.77,0.96361,0.96368,0.96346,0.96346,76.49,True
'2018-12-10T20:54:00',0.96328,0.96341,0.96328,0.96335,54.17,0.96346,0.9636,0.96346,0.96356,44.0,True
'2018-12-10T20:55:00',0.96333,0.96353,0.96328,0.96352,96.97,0.96356,0.96374,0.9635,0.96373,86.49,False
'2018-12-10T20:56:00',0.96353,0.96363,0.96346,0.96351,104.46,0.9637,0.96384,0.96368,0.96375,89.24,True
'2018-12-10T20:57:00',0.96351,0.96363,0.96347,0.9636,143.41,0.96374,0.96383,0.9637,0.9638,119.87,True
'2018-12-10T20:58:00',0.96359,0.96382,0.96351,0.96374,137.88,0.9638,0.96405,0.96377,0.96397,136.1,False
'2018-12-10T20:59:00',0.96371,0.96387,0.96358,0.96365,217.58,0.96395,0.96408,0.96382,0.96386,205.6,False
'2018-12-10T21:00:00',0.96365,0.96365,0.96339,0.96341,93.02,0.96388,0.96388,0.96363,0.96363,94.09,False
'2018-12-10T21:01:00',0.96341,0.96344,0.96332,0.96337,95.59,0.96365,0.96368,0.96355,0.9636,109.44,True
'2018-12-10T21:02:00',0.96335,0.96345,0.9633,0.96345,53.85,0.9636,0.96366,0.96352,0.96366,54.1,False
'2018-12-10T21:03:00',0.96344,0.96351,0.96331,0.96332,86.09,0.96368,0.96372,0.96356,0.96357,72.61,False
'2018-12-10T21:04:00',0.96332,0.96336,0.96319,0.96319,116.31,0.96356,0.96359,0.9634,0.96345,111.32,True
'2018-12-10T21:05:00',0.96319,0.96329,0.96319,0.96327,106.84,0.96344,0.96353,0.96343,0.96352,99.09,True
'2018-12-10T21:06:00',0.96327,0.96337,0.96324,0.96335,75.73,0.9635,0.96361,0.96347,0.96355,74.07,True
'2018-12-10T21:07:00',0.96337,0.96349,0.96337,0.96347,57.48,0.96356,0.96372,0.96356,0.96368,57.49,True
'2018-12-10T21:08:00',0.96345,0.96353,0.96344,0.96352,67.61,0.96369,0.96376,0.96367,0.96374,62.96,False
'2018-12-10T21:09:00',0.96352,0.96353,0.96344,0.96346,32.73,0.96373,0.96377,0.96367,0.96367,33.74,False
'2018-12-10T21:10:00',0.96344,0.96347,0.96337,0.96337,35.62,0.96368,0.96369,0.96361,0.96361,34.75,False
'2018-12-10T21:11:00',0.96337,0.96337,0.96323,0.96324,50.1,0.9636,0.9636,0.96344,0.96347,45.36,True
'2018-12-10T21:12:00',0.96323,0.96339,0.96323,0.96332,25.99,0.96347,0.96362,0.96347,0.96355,28.12,True
'2018-12-10T21:13:00',0.96332,0.96333,0.96327,0.96332,43.12,0.96354,0.96359,0.9635,0.96356,42.49,False
'2018-12-10T21:14:00',0.96332,0.96336,0.96326,0.96332,60.24,0.96355,0.96359,0.96349,0.96355,64.44,False
'2018-12-10T21:15:00',0.96332,0.96332,0.96314,0.96321,63.73,0.96353,0.96354,0.96336,0.96346,63.1,True
'2018-12-10T21:16:00',0.96324,0.96347,0.96321,0.9634,85.08,0.96346,0.9637,0.96344,0.96362,91.18,False
'2018-12-10T21:17:00',0.96339,0.9635,0.96318,0.96325,106.71,0.96363,0.96372,0.9634,0.96351,93.25,False
'2018-12-10T21:18:00',0.96325,0.9633,0.96318,0.96324,112.36,0.96352,0.96353,0.96339,0.96345,109.47,True
'2018-12-10T21:19:00',0.96322,0.96325,0.9632,0.96324,51.35,0.96345,0.96348,0.96343,0.96347,59.86,True
'2018-12-10T21:20:00',0.96324,0.96339,0.96324,0.96339,40.61,0.96346,0.96363,0.96346,0.96362,40.84,False
'2018-12-10T21:21:00',0.96339,0.96339,0.96329,0.96332,59.72,0.96361,0.96362,0.96351,0.96355,51.99,False
'2018-12-10T21:22:00',0.96331,0.96338,0.96328,0.96329,28.11,0.96355,0.9636,0.96351,0.96352,31.49,True
'2018-12-10T21:23:00',0.9633,0.96344,0.9633,0.96339,37.98,0.96352,0.96366,0.96352,0.96364,42.84,True
'2018-12-10T21:24:00',0.96338,0.96347,0.96337,0.96341,84.99,0.96364,0.96367,0.96361,0.96363,84.08,True
'2018-12-10T21:25:00',0.9634,0.96354,0.96337,0.96348,67.79,0.96363,0.96375,0.9636,0.96371,67.52,False
'2018-12-10T21:26:00',0.96349,0.96349,0.96337,0.96338,31.5,0.96372,0.96372,0.96358,0.96361,42.25,True
'2018-12-10T21:27:00',0.96341,0.96353,0.96335,0.96348,43.49,0.96361,0.96374,0.96359,0.96371,42.62,True
'2018-12-10T21:28:00',0.96347,0.96354,0.96347,0.96353,30.75,0.96371,0.96373,0.9637,0.96373,27.0,False
'2018-12-10T21:29:00',0.9635,0.96354,0.96346,0.96349,67.5,0.96373,0.96378,0.96365,0.96371,71.87,False
'2018-12-10T21:30:00',0.9635,0.96354,0.96328,0.96333,56.12,0.96371,0.96373,0.96352,0.96354,58.83,True
'2018-12-10T21:31:00',0.96333,0.96339,0.96323,0.96339,97.16,0.96353,0.96362,0.96345,0.96362,101.97,True
'2018-12-10T21:32:00',0.96339,0.96347,0.96329,0.96344,104.22,0.96361,0.96371,0.96353,0.96369,95.83,False
'2018-12-10T21:33:00',0.96344,0.96346,0.96335,0.96336,46.36,0.96368,0.96369,0.96359,0.96361,46.11,False
'2018-12-10T21:34:00',0.96336,0.96336,0.96329,0.96331,36.36,0.96359,0.96359,0.96352,0.96354,29.98,False
'2018-12-10T21:35:00',0.96331,0.96333,0.96323,0.96324,47.49,0.96355,0.96356,0.96346,0.96348,44.74,False
'2018-12-10T21:36:00',0.96324,0.96325,0.96311,0.96319,53.74,0.96347,0.96347,0.96334,0.96342,62.53,True
'2018-12-10T21:37:00',0.96319,0.96325,0.96311,0.9632,94.71,0.96343,0.96347,0.96332,0.96343,98.96,False
'2018-12-10T21:38:00',0.9632,0.96322,0.96312,0.96314,114.57,0.96344,0.96345,0.96335,0.96338,92.09,False
'2018-12-10T21:39:00',0.96314,0.96319,0.96309,0.96309,82.61,0.96337,0.96344,0.96331,0.96333,65.35,False
'2018-12-10T21:40:00',0.96308,0.96316,0.96306,0.96306,50.36,0.96334,0.9634,0.96329,0.96329,40.86,False
'2018-12-10T21:41:00',0.96306,0.96306,0.96297,0.963,59.11,0.96328,0.96328,0.9631,0.96322,54.61,False
'2018-12-10T21:42:00',0.963,0.96313,0.96288,0.96294,83.23,0.96321,0.96335,0.96309,0.96318,92.82,True
'2018-12-10T21:43:00',0.96293,0.96299,0.96289,0.96295,26.5,0.96317,0.96321,0.9631,0.96318,29.37,False
'2018-12-10T21:44:00',0.96294,0.96294,0.96285,0.96285,68.36,0.96318,0.96318,0.96308,0.96309,67.61,True
'2018-12-10T21:45:00',0.96285,0.96296,0.96285,0.9629,56.36,0.9631,0.96319,0.9631,0.96314,64.87,True
'2018-12-10T21:46:00',0.96289,0.96299,0.96289,0.96299,42.62,0.96314,0.96321,0.96313,0.9632,46.22,False
'2018-12-10T21:47:00',0.96299,0.96299,0.96289,0.96296,52.11,0.96318,0.9632,0.96309,0.96319,60.23,False
'2018-12-10T21:48:00',0.96296,0.96296,0.96284,0.96286,50.72,0.96315,0.96318,0.96308,0.96308,42.62,False
'2018-12-10T21:49:00',0.96289,0.96289,0.96279,0.96283,35.12,0.96308,0.96309,0.96302,0.96305,40.0,True
'2018-12-10T21:50:00',0.96288,0.96294,0.96283,0.96288,52.37,0.96305,0.96315,0.96303,0.96309,65.17,True
'2018-12-10T21:51:00',0.96284,0.96296,0.96284,0.96291,42.87,0.96309,0.96319,0.96306,0.96314,49.37,True
'2018-12-10T21:52:00',0.96293,0.96304,0.9629,0.96299,39.5,0.96314,0.96326,0.96314,0.96321,47.12,False
'2018-12-10T21:53:00',0.96299,0.96299,0.9629,0.96291,50.62,0.9632,0.96321,0.96313,0.96314,47.12,True
'2018-12-10T21:54:00',0.96291,0.96302,0.96289,0.96294,41.0,0.96313,0.96326,0.96312,0.96314,37.12,True
'2018-12-10T21:55:00',0.96294,0.96295,0.96281,0.96295,84.49,0.96313,0.96319,0.96303,0.96319,92.97,True
'2018-12-10T21:56:00',0.96296,0.96304,0.96295,0.96302,41.37,0.96319,0.96325,0.96319,0.96324,39.49,False
'2018-12-10T21:57:00',0.96302,0.96302,0.96286,0.96289,67.25,0.96323,0.96324,0.96308,0.96311,72.6,False
'2018-12-10T21:58:00',0.96289,0.96304,0.96282,0.96288,92.75,0.96312,0.96323,0.96306,0.96309,101.24,True
'2018-12-10T21:59:00',0.96288,0.9632,0.96288,0.9632,112.35,0.9631,0.96347,0.9631,0.96345,132.47,False
'2018-12-10T22:00:00',0.96319,0.9633,0.96303,0.96309,108.33,0.96345,0.96352,0.96329,0.96332,102.36,False
'2018-12-10T22:01:00',0.96309,0.96314,0.96295,0.96302,68.99,0.96333,0.96333,0.96319,0.96325,66.37,False
'2018-12-10T22:02:00',0.96303,0.96305,0.96294,0.96294,31.86,0.96326,0.96328,0.96317,0.96317,40.49,False
'2018-12-10T22:03:00',0.96293,0.96294,0.96282,0.96289,32.98,0.96317,0.96318,0.96308,0.96316,35.61,False
'2018-12-10T22:04:00',0.96288,0.96291,0.9628,0.96282,22.86,0.96316,0.96318,0.96305,0.96305,25.87,True
'2018-12-10T22:05:00',0.96282,0.96286,0.96281,0.96283,13.87,0.96306,0.9631,0.96305,0.96305,12.6,False
'2018-12-10T22:06:00',0.96282,0.96289,0.96275,0.96275,33.73,0.96306,0.96309,0.963,0.963,34.73,True
'2018-12-10T22:07:00',0.96278,0.96301,0.96277,0.96292,49.36,0.963,0.96329,0.963,0.96321,53.17,True
'2018-12-10T22:08:00',0.96291,0.96321,0.96289,0.96313,49.98,0.96321,0.96344,0.96318,0.96338,48.74,False
'2018-12-10T22:09:00',0.96311,0.96315,0.96304,0.96304,31.12,0.96338,0.96339,0.9633,0.9633,33.0,True
'2018-12-10T22:10:00',0.96305,0.96314,0.96295,0.96311,58.36,0.9633,0.96338,0.96319,0.96335,67.99,True
'2018-12-10T22:11:00',0.96311,0.96315,0.96306,0.96315,38.12,0.96334,0.9634,0.96331,0.9634,40.11,False
'2018-12-10T22:12:00',0.96314,0.96324,0.96305,0.96309,47.49,0.96337,0.96346,0.96328,0.96331,44.99,False
'2018-12-10T22:13:00',0.96308,0.96308,0.96279,0.96285,32.73,0.96331,0.96331,0.96302,0.96309,30.1,False
'2018-12-10T22:14:00',0.96284,0.96284,0.96266,0.96266,45.12,0.96308,0.96308,0.96291,0.96293,49.23,True
'2018-12-10T22:15:00',0.96267,0.96274,0.96259,0.96274,58.99,0.96293,0.96298,0.96283,0.96297,62.21,False
'2018-12-10T22:16:00',0.96275,0.96287,0.96269,0.96269,55.66,0.96298,0.96311,0.96293,0.96293,58.36,False
'2018-12-10T22:17:00',0.96271,0.96271,0.96264,0.96264,30.24,0.96293,0.96293,0.96286,0.96286,24.5,False
'2018-12-10T22:18:00',0.96265,0.96268,0.96258,0.96264,26.62,0.96287,0.96292,0.9628,0.96283,29.7,False
'2018-12-10T22:19:00',0.96263,0.96264,0.96258,0.96258,29.12,0.96283,0.96287,0.96277,0.96279,28.2,True
'2018-12-10T22:20:00',0.96259,0.96272,0.96258,0.96263,67.37,0.9628,0.96297,0.9628,0.96286,85.1,True
'2018-12-10T22:21:00',0.96263,0.96266,0.9626,0.96264,28.74,0.96287,0.96291,0.96285,0.96285,39.74,True
'2018-12-10T22:22:00',0.96265,0.96279,0.96264,0.96278,39.99,0.96286,0.96306,0.96286,0.96306,52.17,True
'2018-12-10T22:23:00',0.96278,0.96281,0.96278,0.96279,13.0,0.96305,0.96306,0.96305,0.96306,13.35,False
'2018-12-10T22:24:00',0.96279,0.96283,0.96273,0.96278,49.62,0.96306,0.9631,0.96298,0.96301,68.59,False
'2018-12-10T22:25:00',0.96278,0.96282,0.96268,0.96269,48.73,0.96302,0.96306,0.96292,0.96294,52.84,True
'2018-12-10T22:26:00',0.96269,0.96271,0.96268,0.96271,22.24,0.96295,0.96296,0.96293,0.96294,27.59,True
'2018-12-10T22:27:00',0.96271,0.96274,0.96271,0.96274,20.87,0.96295,0.96301,0.96295,0.96301,19.75,True
'2018-12-10T22:28:00',0.96275,0.9628,0.96274,0.96279,42.23,0.96302,0.96305,0.963,0.96301,46.48,True
'2018-12-10T22:29:00',0.96278,0.96297,0.96278,0.96285,45.61,0.96301,0.96319,0.96301,0.9631,45.48,True
'2018-12-10T22:30:00',0.96287,0.9631,0.96287,0.96309,48.5,0.9631,0.96331,0.9631,0.9633,57.72,False
'2018-12-10T22:31:00',0.96307,0.9631,0.963,0.963,25.0,0.9633,0.96334,0.96324,0.96324,25.0,False
'2018-12-10T22:32:00',0.963,0.96305,0.96299,0.96299,24.25,0.96323,0.96328,0.96322,0.96322,22.0,False
'2018-12-10T22:33:00',0.96298,0.96298,0.96297,0.96297,8.0,0.96322,0.96322,0.9632,0.96321,6.5,False
'2018-12-10T22:34:00',0.96294,0.963,0.96287,0.96289,39.36,0.9632,0.96323,0.96313,0.96313,39.23,True
'2018-12-10T22:35:00',0.96288,0.96292,0.96287,0.96291,32.98,0.96313,0.96317,0.96311,0.96315,35.74,True
'2018-12-10T22:36:00',0.96292,0.96298,0.96292,0.96298,17.0,0.96315,0.9632,0.96315,0.96318,17.25,False
'2018-12-10T22:37:00',0.96295,0.96298,0.96287,0.96289,28.35,0.96318,0.96319,0.96309,0.96309,25.0,True
'2018-12-10T22:38:00',0.96289,0.9629,0.96284,0.96289,21.67,0.9631,0.96314,0.96308,0.96312,23.62,True
'2018-12-10T22:39:00',0.96289,0.9629,0.96289,0.9629,19.25,0.96313,0.96314,0.96312,0.96313,16.25,True
'2018-12-10T22:40:00',0.96291,0.96325,0.9629,0.96325,41.87,0.96314,0.9635,0.96313,0.9635,44.23,True
'2018-12-10T22:41:00',0.96325,0.96338,0.9632,0.96338,18.75,0.96349,0.96359,0.96345,0.96359,17.5,True
'2018-12-10T22:42:00',0.96338,0.96344,0.96335,0.96339,58.99,0.96358,0.96362,0.96356,0.96359,55.0,True
'2018-12-10T22:43:00',0.96339,0.96346,0.96339,0.96346,12.5,0.9636,0.96366,0.9636,0.96366,12.5,True
'2018-12-10T22:44:00',0.96346,0.96349,0.96345,0.96348,19.0,0.96364,0.96371,0.96364,0.96369,21.5,True
'2018-12-10T22:45:00',0.96346,0.96354,0.96343,0.96349,35.9,0.96368,0.96373,0.96363,0.96371,44.6,False
'2018-12-10T22:46:00',0.96354,0.96358,0.96344,0.96344,35.0,0.96371,0.96377,0.96366,0.96366,41.98,False
'2018-12-10T22:47:00',0.96344,0.96344,0.96335,0.96339,29.87,0.96367,0.96367,0.9636,0.96363,30.74,True
'2018-12-10T22:48:00',0.96339,0.9635,0.96337,0.96349,29.5,0.96364,0.96375,0.96358,0.96373,27.25,False
'2018-12-10T22:49:00',0.9635,0.9635,0.96342,0.96347,28.0,0.96375,0.96375,0.96368,0.9637,30.99,False
'2018-12-10T22:50:00',0.96347,0.96347,0.96345,0.96346,17.36,0.96369,0.96374,0.96368,0.96368,13.77,True
'2018-12-10T22:51:00',0.96346,0.9635,0.96346,0.96348,11.87,0.96367,0.96372,0.96367,0.96372,10.0,True
'2018-12-10T22:52:00',0.9635,0.96355,0.96349,0.96351,33.5,0.96372,0.96379,0.96371,0.96375,35.24,True
'2018-12-10T22:53:00',0.9635,0.96358,0.96349,0.96358,39.34,0.96375,0.96382,0.96375,0.96381,44.61,False
'2018-12-10T22:54:00',0.96358,0.96358,0.96354,0.96357,52.98,0.96381,0.96385,0.96378,0.96379,30.0,False
'2018-12-10T22:55:00',0.96357,0.96357,0.96339,0.96352,130.82,0.96381,0.96388,0.96372,0.96379,82.6,False
'2018-12-10T22:56:00',0.96353,0.96353,0.96343,0.96351,24.2,0.96378,0.96378,0.96369,0.96376,22.5,False
'2018-12-10T22:57:00',0.96348,0.96348,0.96332,0.96332,27.77,0.96376,0.96376,0.96357,0.96357,26.75,False
'2018-12-10T22:58:00',0.9633,0.96338,0.96327,0.96327,47.5,0.96357,0.96367,0.96356,0.96358,56.48,False
'2018-12-10T22:59:00',0.96327,0.96327,0.96303,0.96303,72.7,0.96357,0.96371,0.96341,0.96349,65.32,True
'2018-12-10T23:00:00',0.96303,0.96316,0.96263,0.96316,12.0,0.9634,0.96387,0.9634,0.96376,12.75,True
'2018-12-10T23:01:00',0.96323,0.96369,0.96323,0.96369,22.87,0.9637,0.96486,0.9637,0.96448,20.99,False
'2018-12-10T23:02:00',0.96364,0.96364,0.96353,0.96353,4.12,0.96448,0.96448,0.96432,0.96432,5.25,True
'2018-12-10T23:03:00',0.96363,0.96369,0.96353,0.96369,5.62,0.96432,0.96432,0.96431,0.96432,6.0,False
'2018-12-10T23:04:00',0.96369,0.96374,0.96354,0.96362,7.23,0.96431,0.96437,0.96415,0.96436,11.25,False
'2018-12-10T23:05:00',0.96363,0.96367,0.96354,0.96358,16.62,0.96436,0.96437,0.96414,0.96415,20.62,False
'2018-12-10T23:06:00',0.96359,0.96359,0.96228,0.96283,14.75,0.96415,0.96415,0.96365,0.96401,16.5,True
'2018-12-10T23:07:00',0.96292,0.96292,0.96291,0.96292,4.0,0.96401,0.96402,0.96401,0.96402,5.5,True
'2018-12-10T23:08:00',0.96291,0.9633,0.96291,0.9633,32.22,0.96402,0.96418,0.96401,0.96416,30.37,False
'2018-12-10T23:09:00',0.96331,0.96331,0.96288,0.96288,14.62,0.96416,0.96416,0.9638,0.9638,16.37,False
'2018-12-10T23:10:00',0.96288,0.96293,0.96268,0.96268,11.0,0.96376,0.96383,0.96374,0.96378,12.0,False
'2018-12-10T23:11:00',0.96269,0.96273,0.96214,0.96265,23.0,0.96378,0.96384,0.96333,0.96374,24.0,True
'2018-12-10T23:12:00',0.96266,0.96308,0.96266,0.96308,20.0,0.96374,0.96387,0.96374,0.96387,20.0,False
'2018-12-10T23:13:00',0.96314,0.96324,0.96269,0.96278,49.5,0.96389,0.96396,0.96373,0.9639,53.24,True
'2018-12-10T23:14:00',0.96307,0.96308,0.96275,0.96301,24.25,0.9639,0.96396,0.9639,0.96394,32.45,True
'2018-12-10T23:15:00',0.96301,0.96314,0.96276,0.96307,32.0,0.96394,0.96396,0.96383,0.96386,38.96,False
'2018-12-10T23:16:00',0.96307,0.96308,0.9627,0.96274,19.5,0.96381,0.96386,0.96371,0.96378,19.12,False
'2018-12-10T23:17:00',0.96273,0.96274,0.96273,0.96274,14.0,0.96378,0.96379,0.96374,0.96376,14.5,False
'2018-12-10T23:18:00',0.96274,0.96274,0.96274,0.96274,15.5,0.96374,0.96376,0.96351,0.96374,16.0,True
'2018-12-10T23:19:00',0.96274,0.96281,0.96274,0.9628,19.0,0.96363,0.96377,0.96353,0.96377,18.0,False
'2018-12-10T23:20:00',0.9628,0.96288,0.96274,0.96279,44.0,0.96378,0.96378,0.96348,0.96362,50.08,True
'2018-12-10T23:21:00',0.96313,0.9633,0.96274,0.96278,50.25,0.96362,0.96385,0.96362,0.96371,72.99,True
'2018-12-10T23:22:00',0.96279,0.96319,0.96274,0.96317,18.5,0.96371,0.96378,0.96364,0.96378,21.23,True
'2018-12-10T23:23:00',0.96316,0.96321,0.9631,0.9632,40.0,0.96378,0.96383,0.96376,0.96378,79.28,False
'2018-12-10T23:24:00',0.96321,0.96331,0.96287,0.963,46.5,0.96378,0.96381,0.96362,0.96371,63.61,True
'2018-12-10T23:25:00',0.96307,0.96348,0.96299,0.96347,55.5,0.96366,0.96386,0.96364,0.96382,43.5,False
'2018-12-10T23:26:00',0.96347,0.96347,0.96298,0.96299,29.6,0.96383,0.96385,0.96363,0.96369,28.25,True
'2018-12-10T23:27:00',0.96299,0.96304,0.96299,0.96304,3.87,0.96368,0.96368,0.96367,0.96367,3.0,False
'2018-12-10T23:28:00',0.96303,0.96304,0.96303,0.96304,2.0,0.96367,0.96367,0.96367,0.96367,2.0,True
'2018-12-10T23:29:00',0.96308,0.96348,0.96306,0.96346,35.75,0.96368,0.96385,0.96358,0.96383,38.23,False
'2018-12-10T23:30:00',0.96345,0.9637,0.96304,0.96338,90.03,0.96384,0.96411,0.96343,0.96392,127.28,False
'2018-12-10T23:31:00',0.96338,0.96338,0.96304,0.96309,22.5,0.96374,0.96374,0.96354,0.9636,23.36,True
'2018-12-10T23:32:00',0.96309,0.96324,0.96309,0.96319,13.0,0.96363,0.96363,0.9636,0.96361,19.86,False
'2018-12-10T23:33:00',0.96319,0.96319,0.96285,0.96298,36.0,0.96361,0.96361,0.96338,0.9635,53.61,True
'2018-12-10T23:34:00',0.96308,0.9632,0.96308,0.9632,34.0,0.96352,0.96371,0.96352,0.96371,55.33,True
'2018-12-10T23:35:00',0.96318,0.96336,0.96318,0.96324,35.5,0.9637,0.96389,0.96365,0.96378,37.24,True
'2018-12-10T23:36:00',0.96325,0.96338,0.96322,0.96338,39.0,0.96379,0.96382,0.96378,0.96382,53.34,False
'2018-12-10T23:37:00',0.96338,0.96338,0.96333,0.96333,7.0,0.96381,0.96385,0.96381,0.96384,8.0,False
'2018-12-10T23:38:00',0.96338,0.96338,0.96309,0.96309,23.75,0.96384,0.96385,0.96369,0.96369,23.87,True
'2018-12-10T23:39:00',0.9631,0.96351,0.96306,0.96325,94.5,0.96369,0.96408,0.96367,0.96391,98.75,False
'2018-12-10T23:40:00',0.96325,0.96325,0.96313,0.96317,55.0,0.96392,0.96394,0.9638,0.96387,58.24,True
'2018-12-10T23:41:00',0.96315,0.96318,0.96304,0.96318,62.5,0.96388,0.96388,0.96368,0.96385,62.5,True
'2018-12-10T23:42:00',0.96314,0.96327,0.96313,0.96323,25.0,0.96381,0.96399,0.96381,0.96398,26.0,True
'2018-12-10T23:43:00',0.96324,0.96354,0.96323,0.96348,51.69,0.96396,0.96426,0.96396,0.96419,55.12,False
'2018-12-10T23:44:00',0.96344,0.96349,0.96343,0.96343,28.5,0.96419,0.96419,0.9641,0.96413,40.87,False
'2018-12-10T23:45:00',0.96343,0.96343,0.96319,0.96324,28.62,0.96408,0.96408,0.96381,0.96381,37.08,False
'2018-12-10T23:46:00',0.96324,0.96324,0.96323,0.96324,21.0,0.96381,0.96381,0.96374,0.96374,28.22,True
'2018-12-10T23:47:00',0.96324,0.96324,0.96323,0.96323,10.0,0.96377,0.96387,0.96376,0.96385,15.48,True
'2018-12-10T23:48:00',0.96323,0.96324,0.96323,0.96324,9.0,0.96387,0.96388,0.96384,0.96386,13.62,False
'2018-12-10T23:49:00',0.96324,0.96324,0.96323,0.96324,15.0,0.96385,0.96389,0.9638,0.96382,18.49,False
'2018-12-10T23:50:00',0.96319,0.96319,0.96319,0.96319,14.0,0.96382,0.96382,0.96367,0.96367,22.05,True
'2018-12-10T23:51:00',0.96319,0.96328,0.96319,0.96328,21.5,0.96366,0.96369,0.96363,0.96368,23.47,False
'2018-12-10T23:52:00',0.96324,0.96324,0.96308,0.96308,50.47,0.96368,0.96368,0.96353,0.96353,52.97,False
'2018-12-10T23:53:00',0.96308,0.96308,0.96293,0.96293,34.23,0.96355,0.96355,0.96338,0.96338,52.98,True
'2018-12-10T23:54:00',0.96293,0.96308,0.96289,0.96298,39.32,0.96341,0.96354,0.96336,0.96342,41.35,True
'2018-12-10T23:55:00',0.96298,0.96305,0.96298,0.96298,98.45,0.96341,0.96353,0.96339,0.96343,80.89,True
'2018-12-10T23:56:00',0.96298,0.9631,0.96296,0.96306,51.59,0.96342,0.96361,0.96342,0.96357,59.72,True
'2018-12-10T23:57:00',0.96306,0.9632,0.96306,0.96318,79.64,0.96356,0.96368,0.96355,0.96358,76.19,False
'2018-12-10T23:58:00',0.96317,0.96318,0.96308,0.96313,99.81,0.96359,0.96359,0.96348,0.96349,101.69,True
'2018-12-10T23:59:00',0.96313,0.96332,0.96313,0.96325,65.84,0.96351,0.96372,0.9635,0.96364,64.83,True
'2018-12-11T00:00:00',0.96324,0.96354,0.96316,0.9633,130.56,0.96363,0.96383,0.96353,0.96364,109.7,True
'2018-12-11T00:01:00',0.96329,0.96348,0.96329,0.96348,67.06,0.96363,0.96368,0.96362,0.96368,54.5,False
'2018-12-11T00:02:00',0.9635,0.96352,0.96336,0.96343,56.37,0.96376,0.96381,0.96365,0.96371,61.0,False
'2018-12-11T00:03:00',0.96338,0.96339,0.96319,0.96324,73.6,0.96375,0.96375,0.9635,0.96352,62.99,True
'2018-12-11T00:04:00',0.96324,0.9633,0.96319,0.96329,110.27,0.96354,0.96362,0.96348,0.96361,113.44,True
'2018-12-11T00:05:00',0.96329,0.96344,0.96329,0.96339,83.34,0.96362,0.96374,0.96362,0.9637,79.48,False
'2018-12-11T00:06:00',0.96339,0.96343,0.9633,0.96333,62.06,0.96371,0.96372,0.96361,0.96363,71.68,False
'2018-12-11T00:07:00',0.96333,0.96334,0.96328,0.96328,73.41,0.96364,0.96364,0.9636,0.9636,54.12,False
'2018-12-11T00:08:00',0.96328,0.96331,0.96321,0.96323,39.96,0.9636,0.96364,0.96351,0.96351,34.45,False
'2018-12-11T00:09:00',0.96322,0.96324,0.96321,0.96322,36.36,0.96351,0.96352,0.96349,0.96352,37.12,False
'2018-12-11T00:10:00',0.96322,0.96324,0.96309,0.9631,77.53,0.9635,0.96351,0.96337,0.96337,73.11,False
'2018-12-11T00:11:00',0.9631,0.96314,0.96304,0.96304,78.42,0.96337,0.96344,0.96336,0.96336,64.34,True
'2018-12-11T00:12:00',0.96304,0.9631,0.96304,0.96307,65.42,0.96336,0.9634,0.96336,0.96337,42.5,False
'2018-12-11T00:13:00',0.96307,0.96307,0.96304,0.96306,20.12,0.96338,0.96338,0.96333,0.96333,15.5,True
'2018-12-11T00:14:00',0.96305,0.96307,0.96305,0.96307,32.22,0.96334,0.96335,0.9633,0.96335,26.0,False
'2018-12-11T00:15:00',0.96307,0.96311,0.96297,0.96297,91.57,0.96334,0.96337,0.96323,0.96326,78.74,True
'2018-12-11T00:16:00',0.96296,0.96304,0.96294,0.96299,51.83,0.96324,0.96331,0.96322,0.96329,40.08,False
'2018-12-11T00:17:00',0.96301,0.96307,0.96297,0.96297,59.56,0.9633,0.96336,0.96325,0.96326,46.22,False
'2018-12-11T00:18:00',0.96297,0.96299,0.96293,0.96293,45.34,0.96326,0.96327,0.96319,0.96319,43.35,True
'2018-12-11T00:19:00',0.96293,0.96296,0.96285,0.96296,49.11,0.96321,0.96323,0.9631,0.96322,44.85,True
'2018-12-11T00:20:00',0.96295,0.9631,0.96292,0.9631,55.22,0.96322,0.96339,0.96319,0.96337,65.36,True
'2018-12-11T00:21:00',0.9631,0.96312,0.96307,0.96311,51.48,0.96339,0.96339,0.96335,0.96338,55.92,True
'2018-12-11T00:22:00',0.96311,0.96312,0.96308,0.96312,50.23,0.96338,0.96341,0.96337,0.96341,61.61,False
'2018-12-11T00:23:00',0.96311,0.96312,0.96308,0.96311,49.61,0.9634,0.9634,0.96337,0.96337,69.36,True
'2018-12-11T00:24:00',0.96311,0.96312,0.96307,0.96311,69.85,0.96338,0.96339,0.96336,0.96338,96.42,True
'2018-12-11T00:25:00',0.96311,0.96321,0.96311,0.96319,44.99,0.96339,0.9635,0.96338,0.96345,64.56,False
'2018-12-11T00:26:00',0.96318,0.96318,0.96318,0.96318,12.0,0.96345,0.96346,0.96344,0.96346,10.86,False
'2018-12-11T00:27:00',0.96319,0.96319,0.96314,0.96315,44.12,0.96346,0.96346,0.96341,0.96342,44.09,False
'2018-12-11T00:28:00',0.96315,0.96316,0.96314,0.96315,15.12,0.96343,0.96344,0.96339,0.96339,23.1,True
'2018-12-11T00:29:00',0.96315,0.96319,0.96314,0.96319,27.87,0.9634,0.96345,0.9634,0.96345,31.09,False
'2018-12-11T00:30:00',0.96319,0.9632,0.96318,0.96319,19.75,0.96346,0.96346,0.96344,0.96344,28.6,False
'2018-12-11T00:31:00',0.9632,0.96321,0.96318,0.96318,16.25,0.96345,0.96346,0.96344,0.96345,23.37,False
'2018-12-11T00:32:00',0.96319,0.9632,0.96317,0.96318,13.0,0.96345,0.96345,0.96342,0.96345,13.37,False
'2018-12-11T00:33:00',0.96319,0.96319,0.96314,0.96316,36.99,0.96344,0.96345,0.9634,0.96343,31.99,True
'2018-12-11T00:34:00',0.96317,0.96318,0.96315,0.96317,34.49,0.96343,0.96346,0.96342,0.96345,31.25,True
'2018-12-11T00:35:00',0.96317,0.9632,0.96317,0.96319,9.25,0.96346,0.96346,0.96344,0.96346,11.5,False
'2018-12-11T00:36:00',0.96318,0.96323,0.96308,0.96309,24.61,0.96344,0.96347,0.96334,0.96335,32.73,True
'2018-12-11T00:37:00',0.96311,0.96318,0.96311,0.96317,38.24,0.96335,0.96345,0.96335,0.96342,43.36,True
'2018-12-11T00:38:00',0.96317,0.9632,0.96317,0.96318,29.23,0.96343,0.96346,0.96342,0.96344,30.11,False
'2018-12-11T00:39:00',0.96318,0.9632,0.96316,0.96317,24.36,0.96345,0.96345,0.96341,0.96342,25.61,False
'2018-12-11T00:40:00',0.96317,0.96318,0.96314,0.96316,18.61,0.96341,0.96344,0.96339,0.96343,17.49,False
'2018-12-11T00:41:00',0.96317,0.96317,0.96309,0.96309,21.24,0.96343,0.96343,0.96333,0.96333,26.35,False
'2018-12-11T00:42:00',0.96309,0.96309,0.96301,0.96302,15.25,0.96332,0.96333,0.96325,0.96326,16.23,True
'2018-12-11T00:43:00',0.96302,0.96305,0.96301,0.96303,9.62,0.96325,0.96327,0.96325,0.96326,9.87,True
'2018-12-11T00:44:00',0.96302,0.96323,0.96302,0.96323,40.25,0.96326,0.96347,0.96324,0.96347,41.36,True
'2018-12-11T00:45:00',0.96323,0.96339,0.96321,0.96339,60.12,0.96348,0.96364,0.96346,0.96361,67.2,True
'2018-12-11T00:46:00',0.96337,0.96343,0.96337,0.96343,36.74,0.96361,0.96368,0.9636,0.96366,40.74,False
'2018-12-11T00:47:00',0.96347,0.96351,0.96325,0.96326,53.24,0.96365,0.96376,0.9635,0.96351,59.49,True
'2018-12-11T00:48:00',0.96325,0.96328,0.96322,0.96327,23.5,0.96351,0.96352,0.96348,0.96352,25.99,True
'2018-12-11T00:49:00',0.96326,0.96328,0.96326,0.96328,16.75,0.96353,0.96355,0.96353,0.96354,14.0,False
'2018-12-11T00:50:00',0.96328,0.96328,0.96323,0.96323,35.61,0.96355,0.96355,0.96348,0.96348,36.41,True
'2018-12-11T00:51:00',0.96323,0.96328,0.96323,0.96327,23.74,0.96349,0.96353,0.96348,0.96353,21.0,True
'2018-12-11T00:52:00',0.96328,0.96337,0.96328,0.96332,26.74,0.96353,0.96364,0.96353,0.96359,32.74,True
'2018-12-11T00:53:00',0.96333,0.96341,0.96331,0.9634,37.62,0.96358,0.96369,0.96352,0.96367,35.86,False
'2018-12-11T00:54:00',0.9634,0.96344,0.96325,0.96327,33.99,0.96368,0.96369,0.9635,0.96354,34.99,False
'2018-12-11T00:55:00',0.96327,0.96329,0.96315,0.96324,45.74,0.96353,0.96353,0.96343,0.9635,49.96,True
'2018-12-11T00:56:00',0.96323,0.96327,0.96321,0.96327,30.12,0.9635,0.96354,0.96348,0.96353,26.49,False
'2018-12-11T00:57:00',0.96327,0.96327,0.96324,0.96327,33.22,0.96353,0.96354,0.96349,0.96352,26.98,True
'2018-12-11T00:58:00',0.96326,0.96331,0.96326,0.96329,30.36,0.96353,0.96358,0.96353,0.96355,32.86,True
'2018-12-11T00:59:00',0.96329,0.96334,0.96328,0.96334,38.85,0.96355,0.96358,0.96352,0.96358,40.12,True
'2018-12-11T01:00:00',0.96333,0.96348,0.96331,0.96347,61.73,0.96358,0.96374,0.96356,0.96371,56.98,True
'2018-12-11T01:01:00',0.96347,0.96352,0.96339,0.96347,90.48,0.96372,0.96378,0.96365,0.96373,89.1,False
'2018-12-11T01:02:00',0.96346,0.9635,0.9634,0.96342,46.99,0.96372,0.96374,0.96364,0.96367,44.0,False
'2018-12-11T01:03:00',0.96343,0.96345,0.96333,0.96335,43.97,0.96368,0.96371,0.96357,0.96361,46.75,False
'2018-12-11T01:04:00',0.96335,0.96337,0.96332,0.96333,61.46,0.9636,0.96363,0.96358,0.96359,54.12,False
'2018-12-11T01:05:00',0.96333,0.96344,0.96329,0.96332,101.69,0.96361,0.9637,0.96355,0.9636,99.48,False
'2018-12-11T01:06:00',0.96332,0.96338,0.96319,0.96331,52.46,0.96357,0.96361,0.96348,0.96355,62.86,False
'2018-12-11T01:07:00',0.96332,0.96332,0.96319,0.96326,55.86,0.96356,0.96356,0.96343,0.96351,57.22,True
'2018-12-11T01:08:00',0.96325,0.96344,0.96323,0.96339,97.86,0.9635,0.9637,0.9635,0.96365,85.74,False
'2018-12-11T01:09:00',0.96338,0.96343,0.96336,0.96336,34.49,0.96366,0.96367,0.96359,0.9636,40.87,False
'2018-12-11T01:10:00',0.96336,0.96336,0.96316,0.96319,52.62,0.96359,0.96359,0.9634,0.96341,62.49,True
'2018-12-11T01:11:00',0.96317,0.96325,0.96314,0.96325,76.33,0.9634,0.96349,0.96337,0.96349,42.5,False
'2018-12-11T01:12:00',0.96326,0.96326,0.96316,0.9632,45.23,0.96349,0.96349,0.96341,0.96344,37.75,False
'2018-12-11T01:13:00',0.9632,0.96324,0.9631,0.96315,54.37,0.96341,0.96346,0.96334,0.96338,55.24,True
'2018-12-11T01:14:00',0.96316,0.96324,0.96311,0.96318,62.11,0.96338,0.96347,0.96334,0.96343,59.0,False
'2018-12-11T01:15:00',0.96319,0.96324,0.96306,0.96309,38.37,0.96343,0.96347,0.96328,0.9633,33.75,True
'2018-12-11T01:16:00',0.9631,0.96313,0.96307,0.96313,25.75,0.9633,0.96334,0.96328,0.96334,19.0,True
'2018-12-11T01:17:00',0.96313,0.96318,0.96311,0.96316,23.61,0.96335,0.96343,0.96335,0.96338,18.5,False
'2018-12-11T01:18:00',0.96318,0.96318,0.96309,0.96309,39.37,0.96338,0.96341,0.96332,0.96333,32.5,True
'2018-12-11T01:19:00',0.96309,0.96314,0.96303,0.96313,54.11,0.96332,0.96339,0.96326,0.96339,43.25,True
'2018-12-11T01:20:00',0.96314,0.96321,0.96312,0.9632,44.0,0.96339,0.96345,0.96337,0.96343,42.85,False
'2018-12-11T01:21:00',0.9632,0.9632,0.96301,0.96313,49.61,0.96344,0.96344,0.96325,0.96338,48.61,True
'2018-12-11T01:22:00',0.96312,0.96316,0.96311,0.96316,37.74,0.96338,0.96341,0.96333,0.96341,35.99,True
'2018-12-11T01:23:00',0.96316,0.96336,0.96316,0.96334,61.74,0.96342,0.96362,0.96342,0.96361,67.08,True
'2018-12-11T01:24:00',0.96334,0.96337,0.9633,0.96335,45.86,0.9636,0.96363,0.96354,0.96359,43.98,False
'2018-12-11T01:25:00',0.96334,0.96337,0.9633,0.9633,39.36,0.96359,0.96362,0.96351,0.96353,42.25,False
'2018-12-11T01:26:00',0.96331,0.96331,0.96328,0.96329,22.86,0.96353,0.96355,0.96353,0.96355,23.99,False
'2018-12-11T01:27:00',0.96329,0.96332,0.96325,0.96327,50.61,0.96353,0.96356,0.96349,0.96352,51.97,False
'2018-12-11T01:28:00',0.96326,0.96329,0.96311,0.96313,78.35,0.96351,0.96351,0.96335,0.96338,74.71,False
'2018-12-11T01:29:00',0.96312,0.96314,0.96298,0.96304,77.87,0.96336,0.96344,0.96325,0.96332,78.22,True
'2018-12-11T01:30:00',0.96304,0.96317,0.96296,0.96317,123.08,0.9633,0.96344,0.96324,0.96343,110.86,True
'2018-12-11T01:31:00',0.96318,0.96321,0.96311,0.96321,75.23,0.96343,0.96346,0.96333,0.96345,60.62,False
'2018-12-11T01:32:00',0.9632,0.9632,0.96309,0.96309,25.12,0.96346,0.96346,0.96335,0.96335,29.12,False
'2018-12-11T01:33:00',0.96311,0.96311,0.96295,0.96302,63.23,0.96335,0.96336,0.96321,0.96326,63.46,True
'2018-12-11T01:34:00',0.963,0.96305,0.963,0.96302,43.37,0.96325,0.96328,0.96324,0.96327,51.07,True
'2018-12-11T01:35:00',0.96303,0.96308,0.96302,0.96307,32.49,0.96326,0.96334,0.96326,0.96333,41.1,False
'2018-12-11T01:36:00',0.96308,0.96313,0.96304,0.96306,56.48,0.96333,0.96337,0.96327,0.9633,63.23,True
'2018-12-11T01:37:00',0.96307,0.96323,0.96306,0.9632,67.23,0.9633,0.96348,0.96329,0.96346,86.47,False
'2018-12-11T01:38:00',0.96322,0.96326,0.96317,0.96318,90.59,0.96347,0.96351,0.96343,0.96345,93.41,True
'2018-12-11T01:39:00',0.96318,0.96324,0.96313,0.96322,41.74,0.96344,0.96349,0.96338,0.96347,40.24,False
'2018-12-11T01:40:00',0.96322,0.96324,0.96298,0.963,78.99,0.96346,0.96349,0.96325,0.96326,83.32,False
'2018-12-11T01:41:00',0.96301,0.96303,0.96297,0.96299,70.33,0.96327,0.96332,0.96317,0.96324,59.48,True
'2018-12-11T01:42:00',0.96299,0.96302,0.96299,0.96302,25.24,0.96323,0.96327,0.96323,0.96325,25.0,False
'2018-12-11T01:43:00',0.96301,0.96302,0.96292,0.96292,54.35,0.96325,0.96326,0.96315,0.96315,50.97,True
'2018-12-11T01:44:00',0.96294,0.96297,0.96291,0.96297,49.25,0.96318,0.96322,0.96315,0.9632,43.75,True
'2018-12-11T01:45:00',0.96297,0.96306,0.96294,0.96301,72.44,0.96321,0.96334,0.9632,0.96328,53.86,True
'2018-12-11T01:46:00',0.963,0.96308,0.963,0.96303,39.86,0.96328,0.96336,0.96328,0.96329,43.86,False
'2018-12-11T01:47:00',0.96303,0.96307,0.963,0.96301,45.0,0.96328,0.96333,0.96322,0.96324,43.75,True
'2018-12-11T01:48:00',0.96302,0.96305,0.96294,0.96305,60.61,0.96324,0.96329,0.96318,0.96328,51.12,False
'2018-12-11T01:49:00',0.96305,0.96313,0.963,0.96302,89.21,0.96329,0.96335,0.9632,0.96326,69.37,True
'2018-12-11T01:50:00',0.96302,0.96308,0.96302,0.96306,34.5,0.96325,0.96327,0.96323,0.96327,32.0,True
'2018-12-11T01:51:00',0.96308,0.96319,0.96302,0.96319,51.11,0.96329,0.96344,0.96323,0.96343,42.37,True
'2018-12-11T01:52:00',0.96319,0.9632,0.96315,0.9632,54.11,0.96345,0.96345,0.96338,0.96345,47.98,False
'2018-12-11T01:53:00',0.9632,0.96322,0.96308,0.96308,82.12,0.96346,0.96347,0.96331,0.96333,83.86,True
'2018-12-11T01:54:00',0.96316,0.96351,0.96304,0.96351,98.5,0.96333,0.96374,0.96329,0.96374,113.55,False
'2018-12-11T01:55:00',0.96345,0.96345,0.96306,0.96307,93.36,0.96371,0.96371,0.96331,0.96334,82.23,True
'2018-12-11T01:56:00',0.96309,0.96324,0.96309,0.9631,47.25,0.96334,0.96348,0.96334,0.96334,43.87,True
'2018-12-11T01:57:00',0.96309,0.96319,0.96304,0.96315,50.24,0.96334,0.96342,0.96324,0.9634,60.24,False
'2018-12-11T01:58:00',0.96315,0.96322,0.9631,0.9631,71.85,0.96341,0.96347,0.96336,0.96336,72.37,False
'2018-12-11T01:59:00',0.9631,0.96312,0.96298,0.96299,48.35,0.96335,0.96336,0.96319,0.96321,39.37,False
'2018-12-11T02:00:00',0.96298,0.96305,0.96292,0.96294,101.96,0.96321,0.96326,0.96314,0.96319,82.0,True
'2018-12-11T02:01:00',0.96294,0.96299,0.96293,0.96297,67.49,0.96318,0.96324,0.96316,0.96322,45.5,False
'2018-12-11T02:02:00',0.96297,0.96299,0.96292,0.96293,45.34,0.96323,0.96324,0.96315,0.96316,48.0,False
'2018-12-11T02:03:00',0.96293,0.96293,0.96272,0.96273,52.24,0.96317,0.96317,0.96295,0.96296,60.09,True
'2018-12-11T02:04:00',0.96273,0.96282,0.9627,0.96279,63.11,0.96297,0.96306,0.96295,0.96304,67.24,False
'2018-12-11T02:05:00',0.96281,0.96283,0.96275,0.96278,54.0,0.96304,0.96307,0.96299,0.96301,59.73,False
'2018-12-11T02:06:00',0.96277,0.96279,0.96271,0.96277,63.85,0.96301,0.96303,0.96295,0.96303,63.11,True
'2018-12-11T02:07:00',0.96279,0.9629,0.96277,0.96283,48.24,0.96303,0.96314,0.96301,0.96307,48.36,True
'2018-12-11T02:08:00',0.96283,0.96294,0.96283,0.96294,56.99,0.96308,0.96317,0.96308,0.96317,64.36,False
'2018-12-11T02:09:00',0.96294,0.96298,0.96288,0.96291,40.73,0.96314,0.96319,0.96311,0.96314,33.75,True
'2018-12-11T02:10:00',0.96295,0.96315,0.96295,0.96314,49.37,0.96317,0.9634,0.96317,0.96338,57.1,False
'2018-12-11T02:11:00',0.96314,0.96318,0.96312,0.96312,33.74,0.96336,0.96341,0.96334,0.96334,36.12,False
'2018-12-11T02:12:00',0.96313,0.96314,0.96304,0.96311,35.75,0.96334,0.96339,0.96327,0.96334,43.23,False
'2018-12-11T02:13:00',0.9631,0.9631,0.96303,0.96307,42.25,0.96333,0.96334,0.96327,0.96329,40.98,True
'2018-12-11T02:14:00',0.96307,0.96308,0.96299,0.96306,57.5,0.9633,0.96332,0.96323,0.96332,61.87,True
'2018-12-11T02:15:00',0.96306,0.96319,0.96303,0.96308,75.79,0.9633,0.96344,0.96328,0.96331,93.6,True
'2018-12-11T02:16:00',0.96306,0.9631,0.963,0.96309,107.34,0.96331,0.96336,0.96324,0.96335,113.06,False
'2018-12-11T02:17:00',0.96311,0.96311,0.96295,0.96301,136.96,0.96336,0.96338,0.96319,0.96327,138.56,True
'2018-12-11T02:18:00',0.96303,0.96321,0.96303,0.96321,76.0,0.96327,0.96343,0.96327,0.96343,94.84,False
'2018-12-11T02:19:00',0.9632,0.96321,0.9631,0.96316,61.73,0.96343,0.96346,0.96335,0.9634,58.97,True
'2018-12-11T02:20:00',0.96317,0.96323,0.96308,0.9632,79.86,0.96342,0.96348,0.96332,0.96346,73.74,False
'2018-12-11T02:21:00',0.9632,0.96324,0.96315,0.96317,71.2,0.96347,0.96349,0.96342,0.96344,64.47,True
'2018-12-11T02:22:00',0.96317,0.96331,0.96317,0.96329,99.24,0.96343,0.96357,0.96343,0.96353,94.34,True
'2018-12-11T02:23:00',0.96328,0.96334,0.96324,0.96333,69.94,0.96353,0.96359,0.96349,0.96358,72.48,False
'2018-12-11T02:24:00',0.96334,0.96334,0.96327,0.96327,56.23,0.96358,0.96359,0.96352,0.96352,62.74,True
'2018-12-11T02:25:00',0.96326,0.96333,0.96323,0.96332,42.5,0.96351,0.96357,0.96349,0.96356,44.24,False
'2018-12-11T02:26:00',0.96332,0.96335,0.96329,0.96329,49.49,0.96357,0.96359,0.96352,0.96354,50.23,True
'2018-12-11T02:27:00',0.9633,0.96359,0.9633,0.96353,111.68,0.96355,0.96385,0.96355,0.96378,124.92,True
'2018-12-11T02:28:00',0.96351,0.96417,0.96349,0.96409,183.72,0.96375,0.96439,0.96374,0.96432,193.15,False
'2018-12-11T02:29:00',0.96406,0.96412,0.96363,0.96375,155.63,0.96432,0.96438,0.96387,0.964,149.72,True
'2018-12-11T02:30:00',0.96375,0.96411,0.96375,0.96387,144.1,0.96401,0.96436,0.96401,0.96412,152.64,True
'2018-12-11T02:31:00',0.96386,0.96441,0.96386,0.96439,156.07,0.96412,0.96466,0.9641,0.96458,156.29,True
'2018-12-11T02:32:00',0.96439,0.96486,0.96425,0.96473,216.43,0.96459,0.96504,0.9645,0.96499,235.42,False
'2018-12-11T02:33:00',0.96469,0.96479,0.96452,0.96473,193.53,0.96497,0.96504,0.96477,0.96497,200.47,False
'2018-12-11T02:34:00',0.96474,0.96474,0.96443,0.9646,148.93,0.96497,0.965,0.9647,0.96485,135.32,True
'2018-12-11T02:35:00',0.9646,0.96485,0.96458,0.96479,174.38,0.96483,0.96508,0.96481,0.96503,171.71,True
'2018-12-11T02:36:00',0.96478,0.96496,0.96468,0.96492,145.06,0.96503,0.96517,0.96492,0.96515,157.23,False
'2018-12-11T02:37:00',0.96493,0.96504,0.96475,0.96477,146.71,0.96517,0.96524,0.965,0.96501,155.46,False
'2018-12-11T02:38:00',0.96476,0.965,0.96475,0.96476,117.35,0.96501,0.96519,0.96501,0.96502,118.08,False
'2018-12-11T02:39:00',0.96481,0.96499,0.96474,0.96475,97.12,0.96502,0.96518,0.96499,0.965,128.73,True
'2018-12-11T02:40:00',0.96475,0.96479,0.9647,0.96479,76.49,0.96499,0.96504,0.96494,0.965,72.37,True
'2018-12-11T02:41:00',0.96477,0.96498,0.96474,0.9649,129.34,0.96503,0.96522,0.96498,0.96511,137.18,True
'2018-12-11T02:42:00',0.9649,0.96502,0.96479,0.96495,129.59,0.96512,0.96525,0.96505,0.96521,136.05,True
'2018-12-11T02:43:00',0.96497,0.96518,0.96497,0.96511,123.92,0.96522,0.96538,0.96522,0.96535,124.3,False
'2018-12-11T02:44:00',0.96511,0.96513,0.96486,0.96499,148.41,0.96534,0.96535,0.96509,0.96522,127.61,False
'2018-12-11T02:45:00',0.96499,0.96502,0.96479,0.96488,136.31,0.96523,0.96524,0.96501,0.9651,110.42,True
'2018-12-11T02:46:00',0.96489,0.96513,0.96487,0.96505,105.98,0.9651,0.96534,0.96509,0.96531,107.11,False
'2018-12-11T02:47:00',0.96505,0.96508,0.96489,0.96493,86.73,0.96532,0.96533,0.96514,0.96518,102.7,False
'2018-12-11T02:48:00',0.96494,0.96503,0.96459,0.96459,70.12,0.96518,0.96524,0.9648,0.9648,88.54,False
'2018-12-11T02:49:00',0.96459,0.96459,0.96422,0.96439,125.48,0.96483,0.96483,0.96445,0.96462,133.71,True
'2018-12-11T02:50:00',0.96437,0.96459,0.9643,0.96455,102.0,0.96461,0.96481,0.96452,0.96477,117.26,False
'2018-12-11T02:51:00',0.96453,0.96453,0.96441,0.96445,75.98,0.96476,0.96476,0.96462,0.96469,68.75,False
'2018-12-11T02:52:00',0.96443,0.96454,0.9643,0.96444,112.6,0.96469,0.96478,0.96453,0.9647,120.96,False
'2018-12-11T02:53:00',0.96446,0.96449,0.9643,0.96433,107.75,0.9647,0.96472,0.96453,0.96453,118.48,False
'2018-12-11T02:54:00',0.96431,0.96431,0.9641,0.96424,55.62,0.96453,0.96453,0.96433,0.96448,63.61,True
'2018-12-11T02:55:00',0.96424,0.96447,0.96424,0.96428,79.87,0.96449,0.96471,0.96448,0.96449,89.99,False
'2018-12-11T02:56:00',0.96428,0.96428,0.96405,0.9641,76.37,0.96448,0.96449,0.96431,0.96433,81.87,True
'2018-12-11T02:57:00',0.9641,0.96422,0.96406,0.96422,65.98,0.96431,0.96445,0.96428,0.96445,52.5,True
'2018-12-11T02:58:00',0.96421,0.96431,0.96418,0.96423,93.86,0.96445,0.96454,0.96442,0.96447,82.25,True
'2018-12-11T02:59:00',0.96423,0.96427,0.96415,0.96424,92.33,0.96445,0.96453,0.96437,0.96446,67.0,True
'2018-12-11T03:00:00',0.96422,0.96452,0.96414,0.96446,115.92,0.96446,0.96479,0.96435,0.96471,108.1,True
'2018-12-11T03:01:00',0.96445,0.96479,0.96445,0.96466,135.76,0.9647,0.965,0.96468,0.96487,102.0,True
'2018-12-11T03:02:00',0.96468,0.9649,0.9646,0.96483,113.89,0.96488,0.96515,0.96485,0.96509,94.72,False
'2018-12-11T03:03:00',0.96482,0.96482,0.96462,0.96465,94.58,0.96507,0.96507,0.96487,0.96489,123.65,False
'2018-12-11T03:04:00',0.96465,0.96469,0.9645,0.96454,67.49,0.96488,0.96491,0.96474,0.96477,71.84,True
'2018-12-11T03:05:00',0.96452,0.96463,0.96445,0.96462,87.55,0.96476,0.96486,0.96469,0.96483,61.86,True
'2018-12-11T03:06:00',0.96463,0.9648,0.96456,0.96469,66.61,0.96483,0.96505,0.9648,0.96492,63.23,False
'2018-12-11T03:07:00',0.96467,0.96467,0.9645,0.96462,72.75,0.96492,0.96492,0.96474,0.96486,90.21,True
'2018-12-11T03:08:00',0.96462,0.96475,0.96447,0.96474,92.86,0.96487,0.965,0.96472,0.96497,95.22,False
'2018-12-11T03:09:00',0.96475,0.96482,0.96464,0.96472,57.25,0.96497,0.96506,0.96489,0.96497,56.99,True
'2018-12-11T03:10:00',0.96473,0.96486,0.96473,0.96483,79.1,0.96497,0.96512,0.96497,0.96506,72.73,True
'2018-12-11T03:11:00',0.96482,0.96492,0.96479,0.96484,68.48,0.96506,0.96515,0.96502,0.96508,59.87,True
'2018-12-11T03:12:00',0.96485,0.96497,0.96476,0.96486,105.58,0.96508,0.96522,0.96499,0.96511,103.6,True
'2018-12-11T03:13:00',0.96486,0.96508,0.96485,0.96508,80.05,0.96513,0.96531,0.96509,0.96531,98.72,False
'2018-12-11T03:14:00',0.96509,0.96509,0.96496,0.96496,34.23,0.96531,0.96532,0.9652,0.9652,34.73,False
'2018-12-11T03:15:00',0.96496,0.96496,0.96476,0.96491,90.6,0.96519,0.9652,0.96502,0.96514,106.2,False
'2018-12-11T03:16:00',0.96492,0.96513,0.96482,0.96489,124.99,0.96514,0.96535,0.96505,0.96514,146.15,False
'2018-12-11T03:17:00',0.9649,0.96505,0.96472,0.96474,125.18,0.96514,0.96526,0.96495,0.96499,169.38,True
'2018-12-11T03:18:00',0.96475,0.96509,0.96465,0.96509,123.47,0.96501,0.96532,0.96488,0.96532,149.7,False
'2018-12-11T03:19:00',0.96508,0.96516,0.96488,0.96495,102.24,0.96532,0.96539,0.96512,0.9652,113.67,False
'2018-12-11T03:20:00',0.96495,0.96497,0.96465,0.96473,146.59,0.96519,0.96522,0.9649,0.96498,152.5,False
'2018-12-11T03:21:00',0.96475,0.96475,0.96423,0.96423,99.6,0.96498,0.965,0.96446,0.9645,87.74,True
'2018-12-11T03:22:00',0.96426,0.96433,0.96408,0.96429,131.36,0.9645,0.96459,0.96434,0.96452,173.64,True
'2018-12-11T03:23:00',0.9643,0.96446,0.96428,0.9644,62.49,0.96452,0.9647,0.96452,0.96465,72.96,False
'2018-12-11T03:24:00',0.9644,0.96445,0.96433,0.96439,51.86,0.96464,0.96465,0.96456,0.96464,47.11,False
'2018-12-11T03:25:00',0.96441,0.96441,0.96431,0.96435,46.11,0.96463,0.96463,0.96454,0.96456,41.74,False
'2018-12-11T03:26:00',0.96436,0.96436,0.96416,0.96418,71.1,0.96457,0.96457,0.96439,0.9644,64.23,False
'2018-12-11T03:27:00',0.96419,0.96427,0.96408,0.96415,85.58,0.96441,0.96449,0.96431,0.96439,88.58,True
'2018-12-11T03:28:00',0.96417,0.96426,0.96407,0.96423,77.98,0.9644,0.96447,0.96431,0.96447,72.23,False
'2018-12-11T03:29:00',0.96423,0.96429,0.96421,0.96422,50.11,0.96446,0.96452,0.96445,0.96445,58.85,True
'2018-12-11T03:30:00',0.9642,0.96432,0.96415,0.96431,61.1,0.96445,0.96456,0.96437,0.96454,54.22,False
'2018-12-11T03:31:00',0.96431,0.96439,0.96426,0.96431,51.23,0.96455,0.96463,0.96448,0.96454,54.86,False
'2018-12-11T03:32:00',0.9643,0.9643,0.9642,0.96429,55.99,0.96453,0.96455,0.96443,0.96451,61.52,False
'2018-12-11T03:33:00',0.96428,0.96428,0.9642,0.96423,44.1,0.96448,0.9645,0.96442,0.96448,47.3,False
'2018-12-11T03:34:00',0.96423,0.96429,0.96416,0.96422,73.98,0.96447,0.96453,0.96438,0.96445,71.61,True
'2018-12-11T03:35:00',0.96423,0.96425,0.96416,0.96425,34.36,0.96445,0.96447,0.96438,0.96447,30.5,False
'2018-12-11T03:36:00',0.96423,0.96423,0.96402,0.96409,93.62,0.96448,0.96448,0.96427,0.96433,79.73,True
'2018-12-11T03:37:00',0.96411,0.96429,0.96411,0.96421,49.73,0.96435,0.96451,0.96434,0.96445,49.75,True
'2018-12-11T03:38:00',0.9642,0.96428,0.96419,0.96423,36.11,0.96444,0.96451,0.96443,0.96445,34.24,False
'2018-12-11T03:39:00',0.96421,0.96424,0.96419,0.96423,48.11,0.96444,0.96449,0.96443,0.96444,45.24,True
'2018-12-11T03:40:00',0.96423,0.96429,0.96423,0.96429,42.23,0.96445,0.96453,0.96445,0.96452,49.71,False
'2018-12-11T03:41:00',0.96429,0.9643,0.96421,0.96423,34.5,0.96453,0.96454,0.96446,0.96448,32.68,False
'2018-12-11T03:42:00',0.96422,0.96424,0.96418,0.96422,53.12,0.96447,0.96448,0.96442,0.96445,53.72,False
'2018-12-11T03:43:00',0.96422,0.96424,0.96415,0.96421,25.25,0.96444,0.96446,0.96438,0.96443,28.24,False
'2018-12-11T03:44:00',0.96421,0.96422,0.96415,0.96418,55.98,0.96442,0.96445,0.96438,0.9644,63.91,True
'2018-12-11T03:45:00',0.96417,0.96442,0.96417,0.96434,77.34,0.96442,0.96466,0.96442,0.96456,67.83,False
'2018-12-11T03:46:00',0.96431,0.96435,0.96429,0.9643,70.49,0.96453,0.96457,0.96452,0.96452,60.99,False
'2018-12-11T03:47:00',0.96432,0.96434,0.96422,0.96427,63.24,0.96453,0.96457,0.96444,0.9645,61.7,False
'2018-12-11T03:48:00',0.96429,0.96431,0.96414,0.96414,76.61,0.96449,0.96454,0.96436,0.96437,75.99,False
'2018-12-11T03:49:00',0.96414,0.96419,0.96408,0.96408,67.22,0.96436,0.96442,0.96429,0.9643,66.25,False
'2018-12-11T03:50:00',0.96408,0.9641,0.96405,0.96408,69.34,0.96429,0.96434,0.96427,0.9643,89.23,False
'2018-12-11T03:51:00',0.96408,0.9641,0.96404,0.96404,35.62,0.96431,0.96432,0.96428,0.96428,33.24,True
'2018-12-11T03:52:00',0.96405,0.96409,0.96405,0.96409,25.86,0.96429,0.96432,0.96427,0.96429,34.5,True
'2018-12-11T03:53:00',0.96406,0.96428,0.96405,0.96424,55.47,0.96429,0.96452,0.96428,0.9645,61.45,True
'2018-12-11T03:54:00',0.96424,0.96434,0.96424,0.96429,44.1,0.9645,0.96458,0.96448,0.96452,47.11,False
'2018-12-11T03:55:00',0.9643,0.96435,0.96425,0.96427,21.75,0.96453,0.96459,0.96448,0.96452,26.12,False
'2018-12-11T03:56:00',0.96427,0.9643,0.96423,0.96423,43.74,0.96451,0.96454,0.96449,0.96449,46.12,True
'2018-12-11T03:57:00',0.96424,0.9644,0.96423,0.9644,72.08,0.96448,0.96465,0.96446,0.96465,94.44,True
'2018-12-11T03:58:00',0.96439,0.96461,0.96431,0.96461,104.22,0.96465,0.96485,0.96453,0.96484,108.95,True
'2018-12-11T03:59:00',0.9646,0.96469,0.96457,0.96465,109.72,0.96484,0.96493,0.96479,0.96489,113.97,False
'2018-12-11T04:00:00',0.96467,0.96474,0.96461,0.96466,113.41,0.96491,0.96499,0.96485,0.96487,121.05,True
'2018-12-11T04:01:00',0.96465,0.9647,0.96465,0.96468,66.36,0.96487,0.96494,0.96486,0.96491,79.43,True
'2018-12-11T04:02:00',0.96469,0.96481,0.96461,0.96471,89.24,0.96491,0.96503,0.96483,0.96493,105.42,True
'2018-12-11T04:03:00',0.96471,0.96485,0.96469,0.96479,94.85,0.96495,0.96508,0.96488,0.96504,114.97,False
'2018-12-11T04:04:00',0.9648,0.96485,0.96474,0.96476,77.25,0.96503,0.96508,0.96499,0.965,98.27,False
'2018-12-11T04:05:00',0.96477,0.96479,0.96464,0.9647,57.0,0.965,0.96502,0.96487,0.96494,71.2,False
'2018-12-11T04:06:00',0.96469,0.96471,0.96465,0.96467,42.6,0.96494,0.96494,0.96489,0.96491,45.24,True
'2018-12-11T04:07:00',0.96467,0.96469,0.96449,0.96468,96.5,0.96489,0.96493,0.96474,0.96493,104.98,False
'2018-12-11T04:08:00',0.9647,0.96472,0.96465,0.96467,40.24,0.96493,0.96494,0.96488,0.96489,44.24,False
'2018-12-11T04:09:00',0.96466,0.96469,0.96464,0.96467,41.36,0.96489,0.96491,0.96488,0.96488,44.23,False
'2018-12-11T04:10:00',0.96468,0.96468,0.96458,0.96463,56.5,0.96489,0.96491,0.9648,0.96484,57.98,False
'2018-12-11T04:11:00',0.96463,0.96464,0.96455,0.96459,51.61,0.96486,0.96486,0.96478,0.96483,44.36,True
'2018-12-11T04:12:00',0.96461,0.96477,0.96459,0.96477,52.37,0.96483,0.96499,0.96483,0.96499,58.19,False
'2018-12-11T04:13:00',0.96477,0.96483,0.96469,0.96474,58.23,0.96499,0.96505,0.96493,0.96499,67.11,True
'2018-12-11T04:14:00',0.96475,0.96485,0.96473,0.96484,34.62,0.965,0.96509,0.96494,0.96507,35.8,True
'2018-12-11T04:15:00',0.96485,0.96492,0.9648,0.96489,86.09,0.96507,0.96514,0.96502,0.96514,98.21,True
'2018-12-11T04:16:00',0.9649,0.96532,0.9649,0.96528,131.43,0.96514,0.96555,0.96514,0.96549,128.53,True
'2018-12-11T04:17:00',0.96526,0.96534,0.96519,0.9653,90.81,0.96548,0.96556,0.96541,0.96551,74.62,True
'2018-12-11T04:18:00',0.96527,0.96533,0.96522,0.9653,37.99,0.9655,0.96556,0.96542,0.96552,44.37,True
'2018-12-11T04:19:00',0.9653,0.96543,0.9653,0.96543,65.75,0.96554,0.96567,0.96553,0.96565,70.23,True
'2018-12-11T04:20:00',0.96542,0.96544,0.96534,0.96544,58.24,0.96565,0.96568,0.96554,0.96568,51.75,True
'2018-12-11T04:21:00',0.96544,0.96548,0.96543,0.96546,47.84,0.96567,0.96572,0.96565,0.96568,56.62,False
'2018-12-11T04:22:00',0.96547,0.96547,0.96528,0.96533,67.56,0.96569,0.96569,0.96548,0.96555,61.37,True
'2018-12-11T04:23:00',0.96532,0.96536,0.96529,0.96535,65.99,0.96555,0.96558,0.9655,0.96558,64.87,True
'2018-12-11T04:24:00',0.96535,0.96545,0.96535,0.96539,61.98,0.96559,0.96568,0.96558,0.96561,61.24,True
'2018-12-11T04:25:00',0.96539,0.96541,0.96529,0.96539,74.17,0.96562,0.96565,0.9655,0.96564,76.36,False
'2018-12-11T04:26:00',0.96539,0.96542,0.96527,0.9653,65.73,0.96563,0.96567,0.96553,0.96554,69.87,True
'2018-12-11T04:27:00',0.9653,0.96541,0.9653,0.9654,44.0,0.96554,0.96565,0.96553,0.96563,51.85,True
'2018-12-11T04:28:00',0.96539,0.96552,0.96536,0.96552,85.73,0.96563,0.96577,0.96559,0.96575,83.59,True
'2018-12-11T04:29:00',0.96553,0.96559,0.96553,0.96556,33.37,0.96577,0.96583,0.96577,0.9658,46.18,False
'2018-12-11T04:30:00',0.96556,0.96556,0.96546,0.96554,41.12,0.96581,0.96581,0.96567,0.96576,49.0,True
'2018-12-11T04:31:00',0.96553,0.96579,0.96553,0.96577,72.49,0.96575,0.96602,0.96575,0.96601,75.85,True
'2018-12-11T04:32:00',0.96576,0.96614,0.96569,0.966,120.3,0.96599,0.96636,0.96592,0.96624,136.46,True
'2018-12-11T04:33:00',0.96597,0.96632,0.96597,0.96632,152.41,0.9662,0.96657,0.96619,0.96657,123.5,False
'2018-12-11T04:34:00',0.96633,0.96633,0.96621,0.96621,99.23,0.96657,0.96659,0.96643,0.96647,93.46,False
'2018-12-11T04:35:00',0.96622,0.96624,0.96594,0.96595,82.99,0.96647,0.96649,0.96614,0.96619,90.62,False
'2018-12-11T04:36:00',0.96597,0.96602,0.96558,0.96572,80.25,0.96619,0.96623,0.96583,0.96597,77.24,True
'2018-12-11T04:37:00',0.96573,0.9659,0.96573,0.96583,48.62,0.96597,0.96615,0.96597,0.96608,48.23,True
'2018-12-11T04:38:00',0.96585,0.96589,0.96575,0.96584,54.6,0.96608,0.96613,0.96598,0.96607,53.84,True
'2018-12-11T04:39:00',0.96583,0.96598,0.96582,0.9659,45.61,0.96607,0.96622,0.96606,0.96613,46.72,True
'2018-12-11T04:40:00',0.9659,0.966,0.96587,0.96596,41.23,0.96614,0.96625,0.9661,0.96622,43.35,True
'2018-12-11T04:41:00',0.96597,0.96601,0.96595,0.96598,44.49,0.96622,0.96624,0.96621,0.96622,45.79,False
'2018-12-11T04:42:00',0.96597,0.966,0.96589,0.9659,57.99,0.96619,0.96624,0.96613,0.96613,64.6,False
'2018-12-11T04:43:00',0.96589,0.96589,0.96575,0.96579,35.75,0.96613,0.96613,0.96598,0.96599,32.48,True
'2018-12-11T04:44:00',0.96579,0.96586,0.96576,0.96579,55.74,0.966,0.9661,0.96598,0.96604,57.94,False
'2018-12-11T04:45:00',0.96579,0.9658,0.9657,0.9657,53.75,0.96603,0.96603,0.96596,0.96596,61.97,False
'2018-12-11T04:46:00',0.96571,0.96574,0.96562,0.96562,57.61,0.96596,0.96596,0.96586,0.96587,70.6,False
'2018-12-11T04:47:00',0.96562,0.96568,0.96557,0.9656,60.1,0.96587,0.96589,0.9658,0.96584,66.34,False
'2018-12-11T04:48:00',0.9656,0.96567,0.96559,0.96559,39.87,0.96585,0.9659,0.9658,0.96581,34.98,True
'2018-12-11T04:49:00',0.96559,0.96575,0.96555,0.96574,77.62,0.96582,0.96599,0.96578,0.96594,81.85,False
'2018-12-11T04:50:00',0.96572,0.96572,0.96559,0.96561,42.98,0.96594,0.96594,0.9658,0.96584,39.11,False
'2018-12-11T04:51:00',0.96559,0.96564,0.96547,0.96551,51.22,0.96584,0.96587,0.96572,0.96574,62.35,True
'2018-12-11T04:52:00',0.96551,0.96558,0.96544,0.96555,48.87,0.9657,0.9658,0.96568,0.96578,48.24,True
'2018-12-11T04:53:00',0.96555,0.96567,0.96553,0.96565,38.72,0.96577,0.9659,0.96577,0.96589,40.36,False
'2018-12-11T04:54:00',0.96565,0.96565,0.96546,0.96547,37.11,0.96588,0.96588,0.9657,0.96571,30.74,True
'2018-12-11T04:55:00',0.96547,0.96553,0.96546,0.96551,28.62,0.96572,0.96577,0.9657,0.96575,29.99,False
'2018-12-11T04:56:00',0.96551,0.96552,0.96541,0.96548,39.0,0.96574,0.96574,0.96562,0.96572,34.75,True
'2018-12-11T04:57:00',0.96552,0.96586,0.9655,0.96575,103.54,0.96574,0.9661,0.96574,0.96602,107.12,True
'2018-12-11T04:58:00',0.96577,0.9658,0.96572,0.96577,78.11,0.96602,0.96606,0.96595,0.96601,88.63,True
'2018-12-11T04:59:00',0.96577,0.96581,0.96554,0.96579,100.58,0.96602,0.96606,0.96579,0.96603,99.58,False
'2018-12-11T05:00:00',0.96578,0.9658,0.96549,0.96551,87.47,0.96603,0.96605,0.96574,0.96578,86.47,True
'2018-12-11T05:01:00',0.96553,0.96574,0.96549,0.96569,67.37,0.96577,0.96595,0.96573,0.96593,73.18,False
'2018-12-11T05:02:00',0.96569,0.96569,0.96559,0.96565,55.23,0.96594,0.96594,0.96584,0.96588,60.7,False
'2018-12-11T05:03:00',0.96564,0.96564,0.96551,0.96555,50.12,0.96588,0.96588,0.96574,0.96577,58.77,False
'2018-12-11T05:04:00',0.96556,0.96561,0.96544,0.96547,67.74,0.96577,0.96584,0.96567,0.9657,75.84,False
'2018-12-11T05:05:00',0.96546,0.96548,0.96535,0.96542,68.92,0.9657,0.9657,0.96559,0.96565,62.86,True
'2018-12-11T05:06:00',0.96545,0.96556,0.96539,0.96556,57.24,0.96564,0.96579,0.96563,0.96579,63.6,False
'2018-12-11T05:07:00',0.96559,0.96562,0.96553,0.96555,21.86,0.9658,0.96584,0.96578,0.96579,24.75,False
'2018-12-11T05:08:00',0.96555,0.96557,0.96554,0.96555,21.74,0.96578,0.9658,0.96576,0.96578,21.62,False
'2018-12-11T05:09:00',0.96555,0.96555,0.96549,0.9655,43.12,0.96577,0.96578,0.96572,0.96574,42.34,False
'2018-12-11T05:10:00',0.96549,0.96551,0.96538,0.96538,20.0,0.96573,0.96574,0.9656,0.96563,20.12,True
'2018-12-11T05:11:00',0.96539,0.96544,0.96537,0.96543,43.12,0.96561,0.96566,0.9656,0.96566,43.12,False
'2018-12-11T05:12:00',0.96542,0.96544,0.96539,0.9654,14.87,0.96566,0.96566,0.96561,0.96564,20.5,True
'2018-12-11T05:13:00',0.96543,0.96554,0.96538,0.96554,31.62,0.96564,0.96576,0.96563,0.96576,30.74,False
'2018-12-11T05:14:00',0.96554,0.96554,0.96543,0.96543,42.24,0.96577,0.96579,0.96565,0.96565,33.0,True
'2018-12-11T05:15:00',0.96543,0.96555,0.96543,0.9655,53.11,0.96567,0.96577,0.96566,0.96572,48.24,False
'2018-12-11T05:16:00',0.96552,0.96556,0.96527,0.96527,69.5,0.96572,0.96579,0.96551,0.96551,70.08,True
'2018-12-11T05:17:00',0.96527,0.96541,0.96527,0.96533,93.12,0.9655,0.96565,0.96548,0.96557,84.35,False
'2018-12-11T05:18:00',0.96533,0.96534,0.96526,0.96526,28.49,0.96556,0.96558,0.96549,0.9655,25.37,False
'2018-12-11T05:19:00',0.96529,0.96529,0.96518,0.96518,75.98,0.9655,0.96553,0.96542,0.96544,83.36,False
'2018-12-11T05:20:00',0.96519,0.96524,0.96514,0.96517,50.87,0.96543,0.96545,0.96538,0.9654,60.58,True
'2018-12-11T05:21:00',0.96518,0.96535,0.96516,0.96522,67.0,0.9654,0.96558,0.9654,0.96543,63.61,True
'2018-12-11T05:22:00',0.9652,0.96526,0.96518,0.96525,48.24,0.96543,0.96549,0.96542,0.96548,54.86,True
'2018-12-11T05:23:00',0.96524,0.96531,0.96524,0.96525,42.86,0.96548,0.96554,0.96547,0.96549,44.37,True
'2018-12-11T05:24:00',0.96526,0.96537,0.96525,0.96537,31.31,0.96549,0.96559,0.96548,0.96559,37.37,True
'2018-12-11T05:25:00',0.96538,0.96558,0.96538,0.96554,59.0,0.96559,0.9658,0.96557,0.96575,70.99,True
'2018-12-11T05:26:00',0.96552,0.96583,0.96552,0.96579,74.49,0.96575,0.96606,0.96572,0.96602,72.5,True
'2018-12-11T05:27:00',0.9658,0.96581,0.96569,0.96579,95.17,0.96602,0.96605,0.96592,0.96604,77.12,False
'2018-12-11T05:28:00',0.96579,0.9658,0.96563,0.96566,71.47,0.96601,0.96605,0.96586,0.96589,61.36,False
'2018-12-11T05:29:00',0.96566,0.96566,0.96554,0.96554,70.43,0.96589,0.96589,0.96576,0.96577,53.99,False
'2018-12-11T05:30:00',0.96555,0.96558,0.96545,0.96547,50.84,0.96577,0.96579,0.96568,0.9657,45.1,True
'2018-12-11T05:31:00',0.96546,0.9655,0.96546,0.96549,30.74,0.9657,0.96573,0.96569,0.96571,25.5,False
'2018-12-11T05:32:00',0.96549,0.96552,0.9654,0.96541,51.08,0.9657,0.96576,0.96561,0.96564,46.23,False
'2018-12-11T05:33:00',0.96541,0.96554,0.96532,0.96532,54.74,0.96563,0.96574,0.96554,0.96554,52.61,False
'2018-12-11T05:34:00',0.96533,0.96539,0.96527,0.96531,43.98,0.96554,0.96562,0.9655,0.96554,45.48,False
'2018-12-11T05:35:00',0.96531,0.96533,0.9653,0.9653,16.37,0.96553,0.96557,0.96552,0.96553,16.25,False
'2018-12-11T05:36:00',0.9653,0.9653,0.96527,0.96528,43.22,0.96554,0.96554,0.9655,0.9655,39.24,True
'2018-12-11T05:37:00',0.96528,0.96529,0.96528,0.96529,27.71,0.9655,0.96552,0.96549,0.96551,25.62,False
'2018-12-11T05:38:00',0.96526,0.96529,0.96525,0.96528,59.61,0.96551,0.96551,0.96547,0.96549,43.12,True
'2018-12-11T05:39:00',0.96527,0.96534,0.96527,0.9653,36.87,0.96549,0.96556,0.96547,0.96551,38.37,True
'2018-12-11T05:40:00',0.9653,0.96531,0.96521,0.9653,37.6,0.96552,0.96555,0.96545,0.96552,40.69,False
'2018-12-11T05:41:00',0.96529,0.96533,0.96528,0.96529,55.57,0.96552,0.96555,0.96549,0.96549,40.5,False
'2018-12-11T05:42:00',0.96529,0.9653,0.96528,0.96529,6.5,0.9655,0.9655,0.96548,0.96548,7.0,False
'2018-12-11T05:43:00',0.96527,0.96527,0.96511,0.96512,50.22,0.96548,0.96548,0.96532,0.96534,27.5,True
'2018-12-11T05:44:00',0.96512,0.96519,0.96512,0.96517,28.5,0.96532,0.96542,0.96532,0.9654,28.5,False
'2018-12-11T05:45:00',0.96519,0.96519,0.96503,0.96503,31.74,0.9654,0.96542,0.96525,0.96527,30.25,True
'2018-12-11T05:46:00',0.96503,0.96505,0.96502,0.96504,14.0,0.96525,0.96527,0.96525,0.96526,15.75,True
'2018-12-11T05:47:00',0.96503,0.96538,0.96503,0.96531,57.87,0.96526,0.96559,0.96526,0.96552,56.74,True
'2018-12-11T05:48:00',0.96532,0.96533,0.96526,0.96532,32.74,0.96552,0.96556,0.96547,0.96554,32.25,True
'2018-12-11T05:49:00',0.96531,0.96546,0.96531,0.96545,45.24,0.96554,0.96568,0.96554,0.96567,43.86,False
'2018-12-11T05:50:00',0.96545,0.96545,0.96526,0.96528,49.61,0.96566,0.96568,0.9655,0.9655,55.47,True
'2018-12-11T05:51:00',0.96528,0.96529,0.96524,0.96528,30.61,0.96551,0.96554,0.96547,0.96554,31.8,True
'2018-12-11T05:52:00',0.9653,0.96542,0.96529,0.96542,29.65,0.96554,0.96565,0.96552,0.96565,33.19,False
'2018-12-11T05:53:00',0.9654,0.96543,0.96531,0.96532,44.98,0.96565,0.96566,0.96551,0.96555,42.32,False
'2018-12-11T05:54:00',0.96531,0.96534,0.96528,0.96532,29.75,0.96555,0.96555,0.96551,0.96555,27.0,True
'2018-12-11T05:55:00',0.96534,0.96536,0.96532,0.96533,21.37,0.96555,0.96558,0.96555,0.96555,20.0,True
'2018-12-11T05:56:00',0.96531,0.96544,0.9653,0.96541,50.85,0.96555,0.96565,0.96553,0.96563,41.5,False
'2018-12-11T05:57:00',0.96541,0.96543,0.96533,0.96535,40.5,0.96565,0.96567,0.96553,0.96557,30.87,False
'2018-12-11T05:58:00',0.96535,0.96535,0.96529,0.9653,27.87,0.96556,0.96556,0.9655,0.9655,22.12,True
'2018-12-11T05:59:00',0.96529,0.96532,0.96523,0.96532,44.99,0.9655,0.96556,0.96546,0.96556,44.87,False
'2018-12-11T06:00:00',0.96532,0.96535,0.96524,0.96528,69.48,0.96555,0.9656,0.96546,0.9655,81.6,False
'2018-12-11T06:01:00',0.96527,0.96528,0.96519,0.96519,47.93,0.9655,0.96552,0.9654,0.9654,55.43,True
'2018-12-11T06:02:00',0.96519,0.96531,0.96519,0.9653,31.25,0.96541,0.96554,0.96541,0.96553,35.94,True
'2018-12-11T06:03:00',0.96531,0.96537,0.9653,0.96536,30.5,0.96553,0.96562,0.96551,0.96559,33.67,True
'2018-12-11T06:04:00',0.96536,0.96555,0.96536,0.96555,63.0,0.96557,0.96579,0.96557,0.96579,56.67,False
'2018-12-11T06:05:00',0.96555,0.96565,0.96551,0.96551,64.86,0.96577,0.96589,0.96574,0.96574,64.0,False
'2018-12-11T06:06:00',0.96551,0.96553,0.96536,0.96536,40.37,0.96573,0.96577,0.9656,0.9656,47.61,False
'2018-12-11T06:07:00',0.96536,0.96537,0.9653,0.96536,32.12,0.96561,0.96561,0.96555,0.9656,35.69,True
'2018-12-11T06:08:00',0.96538,0.96551,0.96538,0.96551,32.47,0.96561,0.96574,0.96561,0.96573,30.74,False
'2018-12-11T06:09:00',0.96551,0.96551,0.96537,0.96546,65.98,0.96571,0.96572,0.9656,0.9657,67.31,True
'2018-12-11T06:10:00',0.96548,0.96551,0.96547,0.9655,45.37,0.96573,0.96575,0.9657,0.96573,38.37,True
'2018-12-11T06:11:00',0.9655,0.9656,0.9655,0.96557,60.61,0.96574,0.96583,0.96574,0.96579,60.96,True
'2018-12-11T06:12:00',0.96556,0.96564,0.96555,0.96564,35.0,0.96579,0.96588,0.96578,0.96586,38.87,True
'2018-12-11T06:13:00',0.96565,0.96577,0.96565,0.96573,50.0,0.96587,0.96599,0.96586,0.96597,50.25,False
'2018-12-11T06:14:00',0.96573,0.96575,0.9657,0.96573,57.19,0.96598,0.96598,0.96593,0.96596,53.24,False
'2018-12-11T06:15:00',0.96573,0.96579,0.96564,0.96564,45.62,0.96598,0.96603,0.96588,0.96588,46.81,False
'2018-12-11T06:16:00',0.96565,0.96567,0.96562,0.96564,27.37,0.96588,0.9659,0.96586,0.96587,27.5,False
'2018-12-11T06:17:00',0.96567,0.96567,0.96552,0.96555,57.1,0.96589,0.9659,0.96575,0.96577,55.12,True
'2018-12-11T06:18:00',0.96554,0.96557,0.96552,0.96556,48.85,0.96577,0.96583,0.96576,0.96581,37.62,True
'2018-12-11T06:19:00',0.96557,0.96568,0.96557,0.9656,20.87,0.96581,0.9659,0.9658,0.96582,23.0,False
'2018-12-11T06:20:00',0.96558,0.96559,0.96545,0.96552,48.98,0.96582,0.96582,0.96566,0.96575,43.87,True
'2018-12-11T06:21:00',0.9655,0.96561,0.9655,0.96556,58.36,0.96575,0.96585,0.96574,0.9658,63.61,False
'2018-12-11T06:22:00',0.96556,0.96556,0.96539,0.96543,59.11,0.96579,0.96579,0.96564,0.96565,60.19,False
'2018-12-11T06:23:00',0.96543,0.96544,0.96528,0.96533,45.68,0.96563,0.96567,0.9655,0.96556,38.75,False
'2018-12-11T06:24:00',0.96534,0.96534,0.96527,0.96529,45.36,0.96556,0.96557,0.9655,0.96552,41.37,True
'2018-12-11T06:25:00',0.9653,0.96534,0.96529,0.96534,17.24,0.96552,0.96555,0.96551,0.96555,18.25,True
'2018-12-11T06:26:00',0.96539,0.96558,0.96539,0.96552,45.62,0.96555,0.9658,0.96555,0.96573,54.49,False
'2018-12-11T06:27:00',0.96552,0.96552,0.96496,0.96516,96.5,0.96575,0.96575,0.96518,0.96539,110.54,True
'2018-12-11T06:28:00',0.96516,0.96522,0.96498,0.96522,69.46,0.96538,0.96546,0.96522,0.96546,68.75,True
'2018-12-11T06:29:00',0.96524,0.96527,0.96521,0.96527,45.59,0.96546,0.96549,0.96545,0.96546,44.75,True
'2018-12-11T06:30:00',0.96527,0.96537,0.96527,0.96535,48.0,0.96547,0.96559,0.96546,0.96559,63.68,True
'2018-12-11T06:31:00',0.96535,0.96538,0.96532,0.96536,46.87,0.96558,0.96561,0.96554,0.96558,55.86,True
'2018-12-11T06:32:00',0.96536,0.96539,0.96536,0.96536,29.0,0.9656,0.96562,0.96559,0.96561,48.86,True
'2018-12-11T06:33:00',0.96539,0.96546,0.96532,0.96539,40.37,0.96561,0.96566,0.96552,0.96561,57.49,False
'2018-12-11T06:34:00',0.96536,0.96537,0.96524,0.96537,65.25,0.96554,0.9656,0.96549,0.9656,69.61,True
'2018-12-11T06:35:00',0.96539,0.96559,0.96531,0.96554,85.85,0.9656,0.96583,0.96554,0.96579,102.62,False
'2018-12-11T06:36:00',0.96554,0.9656,0.96554,0.96554,40.24,0.96578,0.96583,0.96578,0.96578,43.12,True
'2018-12-11T06:37:00',0.96553,0.96559,0.96552,0.96558,52.24,0.96578,0.96583,0.96578,0.96582,40.12,True
'2018-12-11T06:38:00',0.96559,0.96571,0.96558,0.9657,97.36,0.96582,0.96595,0.96582,0.96595,82.0,False
'2018-12-11T06:39:00',0.9657,0.96572,0.9656,0.96561,40.25,0.96594,0.96597,0.96584,0.96585,45.74,False
'2018-12-11T06:40:00',0.96561,0.96562,0.96559,0.9656,30.5,0.96586,0.96587,0.96583,0.96585,40.12,True
'2018-12-11T06:41:00',0.96561,0.96584,0.96561,0.96581,47.62,0.96586,0.96606,0.96586,0.96606,47.12,False
'2018-12-11T06:42:00',0.96581,0.96581,0.9655,0.96561,71.46,0.96607,0.96607,0.96573,0.96582,81.84,True
'2018-12-11T06:43:00',0.96558,0.96562,0.96552,0.96561,53.09,0.96582,0.96586,0.96576,0.96586,49.87,False
'2018-12-11T06:44:00',0.96561,0.96563,0.96548,0.96556,28.24,0.96585,0.96586,0.96573,0.96579,31.49,False
'2018-12-11T06:45:00',0.96557,0.96557,0.96537,0.9654,71.99,0.96579,0.96581,0.96563,0.96564,77.36,True
'2018-12-11T06:46:00',0.96543,0.96547,0.9654,0.96541,48.37,0.96566,0.96571,0.96562,0.96566,49.94,True
'2018-12-11T06:47:00',0.96544,0.96553,0.96544,0.96546,68.25,0.96568,0.96576,0.96568,0.96569,56.25,True
'2018-12-11T06:48:00',0.96546,0.96551,0.96538,0.96549,72.97,0.9657,0.96576,0.96562,0.96574,71.69,True
'2018-12-11T06:49:00',0.96549,0.96556,0.96543,0.96549,94.3,0.96572,0.96582,0.96569,0.96575,120.91,False
'2018-12-11T06:50:00',0.96548,0.96549,0.96542,0.96543,36.74,0.96575,0.96575,0.96565,0.96565,20.0,False
'2018-12-11T06:51:00',0.96543,0.96547,0.96533,0.96534,82.61,0.96567,0.96571,0.96556,0.9656,72.36,False
'2018-12-11T06:52:00',0.96534,0.96537,0.96516,0.96516,55.87,0.96558,0.96558,0.96542,0.96542,61.22,True
'2018-12-11T06:53:00',0.96517,0.96533,0.96517,0.96523,55.71,0.96542,0.96556,0.96542,0.96545,54.25,False
'2018-12-11T06:54:00',0.96522,0.96525,0.96506,0.96515,91.21,0.96545,0.9655,0.9653,0.96539,89.1,True
'2018-12-11T06:55:00',0.96515,0.96546,0.96515,0.96539,54.99,0.9654,0.96569,0.9654,0.96565,52.37,False
'2018-12-11T06:56:00',0.96538,0.96541,0.96535,0.96537,20.74,0.96565,0.96565,0.9656,0.96561,22.75,True
'2018-12-11T06:57:00',0.96539,0.9655,0.96538,0.96549,53.49,0.96562,0.96575,0.96562,0.96574,45.25,False
'2018-12-11T06:58:00',0.96549,0.9655,0.96542,0.96542,35.23,0.96573,0.96574,0.96567,0.96567,31.5,False
'2018-12-11T06:59:00',0.96543,0.96544,0.9654,0.96541,40.25,0.96567,0.96568,0.96564,0.96565,39.25,False
'2018-12-11T07:00:00',0.96542,0.96542,0.96532,0.96534,75.8,0.96565,0.96565,0.96555,0.96559,62.23,True
'2018-12-11T07:01:00',0.96535,0.96537,0.96534,0.96537,47.62,0.96559,0.96561,0.96557,0.9656,48.36,False
'2018-12-11T07:02:00',0.96538,0.96541,0.96525,0.96525,61.25,0.96561,0.96565,0.96549,0.9655,65.5,True
'2018-12-11T07:03:00',0.96523,0.96536,0.96519,0.9653,100.02,0.96549,0.96561,0.96544,0.96554,98.81,False
'2018-12-11T07:04:00',0.96529,0.96529,0.96516,0.96516,31.11,0.96552,0.96552,0.9654,0.96541,34.97,False
'2018-12-11T07:05:00',0.96517,0.96517,0.96508,0.96508,60.95,0.96541,0.96541,0.96532,0.96533,55.11,False
'2018-12-11T07:06:00',0.96508,0.96508,0.96463,0.96486,128.36,0.96531,0.96531,0.96488,0.96509,127.48,True
'2018-12-11T07:07:00',0.96486,0.96497,0.96486,0.96494,56.36,0.96511,0.96521,0.96506,0.96517,55.75,False
'2018-12-11T07:08:00',0.96494,0.96497,0.96486,0.96488,54.23,0.96516,0.96521,0.9651,0.96511,50.49,True
'2018-12-11T07:09:00',0.96486,0.96505,0.96483,0.96492,82.97,0.96511,0.96527,0.96506,0.96515,83.61,False
'2018-12-11T07:10:00',0.96491,0.96493,0.96478,0.96483,62.11,0.96515,0.96516,0.96501,0.96507,72.24,False
'2018-12-11T07:11:00',0.96481,0.96485,0.96477,0.96478,34.74,0.96507,0.96509,0.96501,0.96503,34.37,True
'2018-12-11T07:12:00',0.96479,0.96486,0.96479,0.96483,47.62,0.96503,0.96509,0.96503,0.96506,50.99,True
'2018-12-11T07:13:00',0.96484,0.96488,0.96479,0.96485,53.49,0.96506,0.9651,0.96497,0.96508,47.0,True
'2018-12-11T07:14:00',0.96484,0.96494,0.96484,0.96494,71.32,0.96508,0.96518,0.96508,0.96518,73.49,True
'2018-12-11T07:15:00',0.96494,0.96508,0.96483,0.965,80.01,0.96519,0.96535,0.96506,0.96524,68.97,False
'2018-12-11T07:16:00',0.965,0.965,0.96492,0.96495,35.37,0.96525,0.96525,0.96517,0.96519,29.75,False
'2018-12-11T07:17:00',0.96496,0.96496,0.96492,0.96492,18.62,0.9652,0.9652,0.96515,0.96515,18.75,True
'2018-12-11T07:18:00',0.96494,0.96517,0.96494,0.96494,112.36,0.96515,0.96541,0.96515,0.96519,95.74,False
'2018-12-11T07:19:00',0.96494,0.96494,0.9647,0.96479,82.7,0.96517,0.96517,0.96495,0.96503,79.86,False
'2018-12-11T07:20:00',0.96479,0.96481,0.96466,0.96467,83.05,0.96501,0.96504,0.9649,0.9649,81.81,True
'2018-12-11T07:21:00',0.96468,0.96481,0.96466,0.96478,49.6,0.96492,0.96504,0.9649,0.96501,55.1,False
'2018-12-11T07:22:00',0.96477,0.96481,0.96475,0.96477,31.49,0.96503,0.96505,0.96499,0.965,35.62,False
'2018-12-11T07:23:00',0.96475,0.96481,0.96466,0.96473,50.85,0.96499,0.96504,0.9649,0.96496,41.61,True
'2018-12-11T07:24:00',0.96474,0.96486,0.96474,0.96486,34.74,0.96499,0.9651,0.96499,0.9651,39.72,False
'2018-12-11T07:25:00',0.96483,0.96484,0.9647,0.9647,50.48,0.96508,0.96509,0.96493,0.96493,53.98,True
'2018-12-11T07:26:00',0.9647,0.96476,0.9647,0.9647,18.0,0.96494,0.96498,0.96493,0.96494,21.99,True
'2018-12-11T07:27:00',0.96469,0.96476,0.96467,0.96473,51.0,0.96493,0.965,0.96492,0.96497,52.5,False
'2018-12-11T07:28:00',0.96473,0.96473,0.96465,0.96473,36.62,0.96495,0.96497,0.96491,0.96497,36.49,True
'2018-12-11T07:29:00',0.96474,0.96477,0.96467,0.96476,61.75,0.96499,0.965,0.96491,0.965,61.12,False
'2018-12-11T07:30:00',0.96478,0.96478,0.96469,0.9647,69.27,0.965,0.96502,0.96492,0.96492,53.12,True
'2018-12-11T07:31:00',0.96472,0.9649,0.96471,0.9649,50.34,0.96495,0.96513,0.96494,0.96513,58.87,True
'2018-12-11T07:32:00',0.9649,0.96502,0.96486,0.96502,46.6,0.96513,0.96522,0.9651,0.96522,43.75,False
'2018-12-11T07:33:00',0.96502,0.96504,0.96497,0.96498,29.62,0.96521,0.96526,0.9652,0.96521,34.35,True
'2018-12-11T07:34:00',0.965,0.96523,0.96495,0.96516,92.06,0.96521,0.96544,0.96519,0.96541,85.5,False
'2018-12-11T07:35:00',0.96517,0.96522,0.965,0.96503,37.99,0.96539,0.96543,0.96525,0.96525,33.37,False
'2018-12-11T07:36:00',0.96505,0.96505,0.96492,0.96495,96.57,0.96526,0.96532,0.96514,0.96522,78.6,False
'2018-12-11T07:37:00',0.96495,0.96501,0.96488,0.96496,56.23,0.96521,0.96526,0.96514,0.96518,62.62,True
'2018-12-11T07:38:00',0.96495,0.96496,0.96495,0.96496,4.25,0.9652,0.9652,0.96519,0.9652,4.0,True
'2018-12-11T07:39:00',0.96493,0.96506,0.96493,0.96506,23.61,0.96517,0.9653,0.96517,0.96526,27.47,True
'2018-12-11T07:40:00',0.96507,0.96516,0.96502,0.96509,50.97,0.9653,0.96539,0.96526,0.96533,53.04,True
'2018-12-11T07:41:00',0.96508,0.96521,0.96508,0.96521,37.06,0.96533,0.96546,0.96533,0.96546,38.55,True
'2018-12-11T07:42:00',0.96521,0.96524,0.96519,0.96524,24.0,0.96544,0.96547,0.96543,0.96546,25.24,False
'2018-12-11T07:43:00',0.96524,0.96524,0.96514,0.96517,52.52,0.96547,0.96547,0.96539,0.96541,41.5,True
'2018-12-11T07:44:00',0.96517,0.96519,0.96511,0.96518,49.73,0.9654,0.96542,0.96534,0.96542,41.25,False
'2018-12-11T07:45:00',0.96518,0.96518,0.9651,0.9651,41.33,0.96543,0.96543,0.96533,0.96533,34.49,True
'2018-12-11T07:46:00',0.96511,0.96516,0.9651,0.96511,58.43,0.96533,0.9654,0.96533,0.96536,66.81,False
'2018-12-11T07:47:00',0.96511,0.96513,0.96504,0.96508,41.99,0.96537,0.96537,0.96526,0.96531,31.35,False
'2018-12-11T07:48:00',0.96507,0.96509,0.96505,0.96509,22.24,0.96531,0.96531,0.96526,0.96529,20.45,False
'2018-12-11T07:49:00',0.96509,0.9651,0.965,0.96501,29.98,0.9653,0.96533,0.96524,0.96525,28.64,False
'2018-12-11T07:50:00',0.96499,0.96499,0.96472,0.96477,98.96,0.96525,0.96525,0.96494,0.965,87.98,False
'2018-12-11T07:51:00',0.96476,0.96481,0.9646,0.9646,50.25,0.965,0.96506,0.96483,0.96484,46.87,False
'2018-12-11T07:52:00',0.9646,0.96466,0.96449,0.96449,44.6,0.96485,0.9649,0.96473,0.96473,40.62,True
'2018-12-11T07:53:00',0.9645,0.96462,0.96447,0.96458,47.37,0.96473,0.96483,0.9647,0.9648,47.25,True
'2018-12-11T07:54:00',0.96458,0.96465,0.96454,0.96462,51.55,0.96481,0.96488,0.96477,0.96486,54.61,True
'2018-12-11T07:55:00',0.96463,0.96474,0.9646,0.96474,54.61,0.96486,0.965,0.96485,0.965,60.17,True
'2018-12-11T07:56:00',0.96474,0.96484,0.96474,0.96477,33.49,0.96499,0.96508,0.96497,0.96502,31.87,True
'2018-12-11T07:57:00',0.96475,0.96481,0.96474,0.9648,59.99,0.96498,0.96504,0.96496,0.96503,79.06,False
'2018-12-11T07:58:00',0.96481,0.96486,0.9647,0.96472,33.11,0.96505,0.96509,0.96497,0.96497,32.06,False
'2018-12-11T07:59:00',0.96471,0.96473,0.96471,0.96471,19.0,0.96496,0.96499,0.96495,0.96495,18.49,True
'2018-12-11T08:00:00',0.96472,0.9649,0.96472,0.96479,86.27,0.96495,0.96513,0.96495,0.96504,76.55,False
'2018-12-11T08:01:00',0.96479,0.96492,0.96473,0.96475,111.45,0.96506,0.96515,0.96497,0.96499,104.19,True
'2018-12-11T08:02:00',0.96478,0.96497,0.96469,0.96491,93.57,0.965,0.96521,0.96495,0.96517,93.17,True
'2018-12-11T08:03:00',0.96493,0.96501,0.9649,0.96501,44.37,0.96517,0.96526,0.96514,0.96524,43.18,False
'2018-12-11T08:04:00',0.965,0.96515,0.96497,0.96497,82.83,0.96524,0.96541,0.9652,0.9652,91.29,False
'2018-12-11T08:05:00',0.965,0.96506,0.96481,0.96485,93.64,0.96521,0.96531,0.96506,0.96511,81.8,True
'2018-12-11T08:06:00',0.96484,0.96493,0.96477,0.96493,80.36,0.9651,0.96517,0.965,0.96516,71.93,True
'2018-12-11T08:07:00',0.96492,0.965,0.96491,0.96498,49.71,0.96516,0.96525,0.96513,0.96521,51.61,False
'2018-12-11T08:08:00',0.96498,0.96504,0.96492,0.96497,57.62,0.96524,0.96526,0.96515,0.96521,55.21,False
'2018-12-11T08:09:00',0.96497,0.96503,0.96496,0.96497,32.75,0.96523,0.96526,0.96519,0.96521,34.84,True
'2018-12-11T08:10:00',0.96498,0.96509,0.96497,0.96509,36.12,0.96522,0.96532,0.96521,0.96531,35.95,True
'2018-12-11T08:11:00',0.96507,0.96527,0.96507,0.96526,83.51,0.96531,0.96551,0.96531,0.9655,91.69,False
'2018-12-11T08:12:00',0.96526,0.96538,0.9652,0.96523,60.63,0.96549,0.96561,0.96543,0.96547,48.74,False
'2018-12-11T08:13:00',0.96523,0.9653,0.96515,0.96515,67.61,0.96549,0.96552,0.96537,0.96539,61.46,False
'2018-12-11T08:14:00',0.96515,0.96521,0.96514,0.96515,63.31,0.9654,0.96543,0.96535,0.96536,38.12,True
'2018-12-11T08:15:00',0.96515,0.96522,0.96513,0.96516,41.19,0.96534,0.96542,0.96534,0.96541,41.21,True
'2018-12-11T08:16:00',0.96518,0.96533,0.96512,0.96525,147.67,0.96541,0.96555,0.96534,0.96548,160.41,False
'2018-12-11T08:17:00',0.96526,0.96531,0.96515,0.96523,94.21,0.96548,0.96553,0.96537,0.96544,91.82,True
'2018-12-11T08:18:00',0.96521,0.96539,0.96518,0.96539,88.37,0.96545,0.96562,0.96541,0.96562,85.25,False
'2018-12-11T08:19:00',0.96539,0.96539,0.9652,0.96527,91.74,0.96563,0.96563,0.96541,0.96551,99.6,True
'2018-12-11T08:20:00',0.96525,0.96539,0.96524,0.96538,110.74,0.96551,0.96564,0.96546,0.96564,109.93,False
'2018-12-11T08:21:00',0.96539,0.96546,0.96534,0.96538,89.36,0.96564,0.96568,0.96557,0.9656,95.19,True
'2018-12-11T08:22:00',0.9654,0.96561,0.96539,0.96553,150.87,0.96561,0.96585,0.96559,0.96576,144.87,True
'2018-12-11T08:23:00',0.96554,0.9658,0.96554,0.96578,128.93,0.96576,0.96604,0.96576,0.96601,118.48,False
'2018-12-11T08:24:00',0.96578,0.96579,0.96554,0.96557,88.21,0.966,0.96601,0.96578,0.96579,71.0,False
'2018-12-11T08:25:00',0.96556,0.96559,0.96544,0.96554,78.9,0.96579,0.96581,0.96568,0.96577,70.61,True
'2018-12-11T08:26:00',0.96553,0.96566,0.96553,0.96566,105.96,0.96576,0.96589,0.96576,0.96586,97.06,True
'2018-12-11T08:27:00',0.96565,0.96573,0.96562,0.96566,105.87,0.96586,0.96596,0.96586,0.96591,103.98,True
'2018-12-11T08:28:00',0.96566,0.96587,0.96566,0.96572,110.54,0.96592,0.96611,0.9659,0.96596,124.23,False
'2018-12-11T08:29:00',0.96573,0.96577,0.96566,0.9657,75.53,0.96595,0.96601,0.96588,0.96593,71.54,False
'2018-12-11T08:30:00',0.9657,0.96573,0.96558,0.96569,79.59,0.9659,0.96595,0.96578,0.96589,59.5,True
'2018-12-11T08:31:00',0.96568,0.96596,0.96568,0.96596,76.86,0.96589,0.96621,0.96589,0.96621,62.75,False
'2018-12-11T08:32:00',0.96596,0.96596,0.96584,0.96591,74.34,0.96619,0.9662,0.96606,0.96615,63.29,False
'2018-12-11T08:33:00',0.96592,0.96596,0.96584,0.96591,73.66,0.96615,0.9662,0.96606,0.96614,67.87,True
'2018-12-11T08:34:00',0.96591,0.96595,0.96584,0.96592,108.89,0.96613,0.96617,0.96606,0.96614,89.62,True
'2018-12-11T08:35:00',0.96594,0.96604,0.96592,0.96595,137.41,0.96614,0.96626,0.96614,0.96619,112.75,False
'2018-12-11T08:36:00',0.96596,0.96599,0.96584,0.96594,113.65,0.96618,0.9662,0.96606,0.96616,97.88,False
'2018-12-11T08:37:00',0.96594,0.96598,0.96584,0.96592,100.83,0.96615,0.9662,0.96607,0.96615,100.61,True
'2018-12-11T08:38:00',0.96593,0.96605,0.96592,0.96605,65.75,0.96615,0.96626,0.96614,0.96625,74.23,True
'2018-12-11T08:39:00',0.96605,0.96612,0.96602,0.9661,70.07,0.96626,0.96633,0.96625,0.96632,74.5,False
'2018-12-11T08:40:00',0.96611,0.96611,0.96598,0.96599,76.42,0.96632,0.96633,0.96618,0.9662,74.0,False
'2018-12-11T08:41:00',0.96599,0.96599,0.96553,0.96554,85.96,0.96618,0.9662,0.96575,0.96576,75.63,False
'2018-12-11T08:42:00',0.96555,0.96564,0.96549,0.96551,117.25,0.96577,0.96582,0.96569,0.96573,106.59,False
'2018-12-11T08:43:00',0.96554,0.96554,0.9654,0.96544,91.24,0.96573,0.96574,0.96561,0.96566,78.73,False
'2018-12-11T08:44:00',0.96545,0.96545,0.96525,0.96529,91.8,0.96567,0.96567,0.96545,0.9655,71.62,False
'2018-12-11T08:45:00',0.96529,0.96533,0.96506,0.96507,148.1,0.96551,0.96554,0.96525,0.96528,107.37,True
'2018-12-11T08:46:00',0.96507,0.96519,0.96507,0.96515,97.47,0.96527,0.96541,0.96527,0.96539,87.24,False
'2018-12-11T08:47:00',0.96517,0.96524,0.96506,0.96511,76.35,0.96539,0.96549,0.96531,0.96534,73.86,True
'2018-12-11T08:48:00',0.96512,0.96521,0.96512,0.96519,109.24,0.96536,0.96545,0.96534,0.96541,95.61,True
'2018-12-11T08:49:00',0.96523,0.96536,0.96516,0.96536,65.75,0.96544,0.96557,0.96536,0.96557,77.48,False
'2018-12-11T08:50:00',0.96535,0.96537,0.96529,0.96529,72.23,0.96557,0.9656,0.96552,0.96552,62.37,True
'2018-12-11T08:51:00',0.96531,0.96556,0.9653,0.96554,82.49,0.96552,0.96578,0.96552,0.96577,84.42,False
'2018-12-11T08:52:00',0.96554,0.96555,0.96542,0.9655,89.46,0.96578,0.96578,0.96564,0.96573,68.12,False
'2018-12-11T08:53:00',0.9655,0.96556,0.96538,0.96541,88.82,0.96574,0.96578,0.96558,0.96562,85.23,False
'2018-12-11T08:54:00',0.96543,0.96554,0.96531,0.96534,91.5,0.96562,0.96577,0.96552,0.96557,108.07,True
'2018-12-11T08:55:00',0.96533,0.96552,0.9653,0.96546,91.69,0.96557,0.96573,0.96552,0.96566,93.82,True
'2018-12-11T08:56:00',0.96546,0.96563,0.96546,0.96563,59.0,0.96567,0.96583,0.96566,0.96583,72.73,False
'2018-12-11T08:57:00',0.96563,0.96563,0.96548,0.96553,81.43,0.96584,0.96584,0.96568,0.96575,83.59,False
'2018-12-11T08:58:00',0.96553,0.96553,0.96518,0.96518,162.12,0.96572,0.96574,0.96539,0.96541,155.92,False
'2018-12-11T08:59:00',0.96518,0.96524,0.96503,0.96504,159.79,0.9654,0.96547,0.96525,0.96527,186.53,True
'2018-12-11T09:00:00',0.96508,0.96527,0.96504,0.96525,229.79,0.96527,0.96549,0.96522,0.96547,227.23,False
'2018-12-11T09:01:00',0.96521,0.96523,0.96499,0.96509,199.24,0.96543,0.96546,0.9652,0.96529,195.98,False
'2018-12-11T09:02:00',0.96509,0.96514,0.96491,0.96503,141.8,0.96526,0.96535,0.96512,0.9652,164.97,True
'2018-12-11T09:03:00',0.96506,0.96519,0.96504,0.96515,178.82,0.96528,0.96539,0.96525,0.96539,161.11,False
'2018-12-11T09:04:00',0.96516,0.96524,0.96513,0.96514,99.18,0.96537,0.96544,0.96535,0.96537,85.87,True
'2018-12-11T09:05:00',0.96514,0.96519,0.96511,0.96514,153.61,0.96536,0.96542,0.96533,0.96538,142.67,False
'2018-12-11T09:06:00',0.96514,0.96514,0.96505,0.96509,113.08,0.96537,0.96537,0.96526,0.96529,113.53,False
'2018-12-11T09:07:00',0.96509,0.96509,0.96486,0.96489,111.49,0.96526,0.96526,0.9651,0.96512,116.16,True
'2018-12-11T09:08:00',0.96489,0.96514,0.96488,0.96513,155.53,0.96513,0.96537,0.96511,0.96535,130.46,False
'2018-12-11T09:09:00',0.96513,0.96514,0.96504,0.96511,91.81,0.96534,0.96538,0.96527,0.96534,100.35,True
'2018-12-11T09:10:00',0.96514,0.96544,0.96509,0.96538,114.97,0.96534,0.96564,0.96531,0.96561,118.61,False
'2018-12-11T09:11:00',0.96538,0.96538,0.96525,0.96531,121.97,0.96562,0.96562,0.96546,0.96552,127.33,False
'2018-12-11T09:12:00',0.96529,0.96531,0.96521,0.96524,75.22,0.96552,0.96555,0.96541,0.96545,60.75,True
'2018-12-11T09:13:00',0.96524,0.96539,0.96518,0.96539,111.47,0.96544,0.96559,0.96537,0.96559,78.0,False
'2018-12-11T09:14:00',0.96536,0.96538,0.9653,0.96534,121.51,0.96559,0.9656,0.96551,0.96555,102.24,False
'2018-12-11T09:15:00',0.96535,0.96536,0.96522,0.96522,126.16,0.96557,0.96557,0.96544,0.96544,84.24,True
'2018-12-11T09:16:00',0.96523,0.96539,0.96523,0.96529,114.72,0.96544,0.96562,0.96544,0.96548,106.21,True
'2018-12-11T09:17:00',0.96529,0.96539,0.96523,0.96539,158.1,0.9655,0.9656,0.9654,0.96558,116.37,True
'2018-12-11T09:18:00',0.96539,0.96554,0.96536,0.96547,113.48,0.96559,0.96571,0.96558,0.96566,101.75,True
'2018-12-11T09:19:00',0.96548,0.96555,0.96545,0.96551,127.59,0.96568,0.96575,0.96567,0.96571,103.37,False
'2018-12-11T09:20:00',0.96549,0.9656,0.96537,0.96543,106.75,0.96571,0.96581,0.96558,0.96562,109.45,False
'2018-12-11T09:21:00',0.96541,0.96544,0.9653,0.96542,105.24,0.96562,0.96563,0.96551,0.96562,126.84,True
'2018-12-11T09:22:00',0.96544,0.96554,0.96539,0.96547,127.32,0.96562,0.96574,0.9656,0.96568,144.8,True
'2018-12-11T09:23:00',0.9655,0.96553,0.96539,0.96549,110.2,0.9657,0.96572,0.96562,0.96568,107.0,True
'2018-12-11T09:24:00',0.96548,0.96572,0.96547,0.96569,122.97,0.96569,0.96594,0.96569,0.96591,131.62,True
'2018-12-11T09:25:00',0.96569,0.96588,0.96568,0.96578,193.36,0.9659,0.9661,0.9659,0.96599,190.69,False
'2018-12-11T09:26:00',0.96577,0.9658,0.96564,0.96567,101.85,0.96598,0.96601,0.96585,0.96588,109.34,False
'2018-12-11T09:27:00',0.96562,0.96569,0.96554,0.96564,123.29,0.96585,0.96591,0.96576,0.96586,128.79,False
'2018-12-11T09:28:00',0.96564,0.96574,0.96554,0.96554,132.85,0.96585,0.96594,0.96573,0.96575,164.4,False
'2018-12-11T09:29:00',0.96554,0.9656,0.96533,0.96533,146.19,0.96574,0.96581,0.96553,0.96553,150.35,False
'2018-12-11T09:30:00',0.96532,0.96534,0.96524,0.96526,106.87,0.96552,0.96554,0.96544,0.96546,109.5,True
'2018-12-11T09:31:00',0.96528,0.96541,0.96526,0.96539,57.74,0.96546,0.96559,0.96546,0.96559,51.87,True
'2018-12-11T09:32:00',0.96539,0.96549,0.96524,0.96545,74.37,0.96558,0.96566,0.96544,0.96566,78.45,True
'2018-12-11T09:33:00',0.96546,0.96549,0.96539,0.96549,96.25,0.96567,0.96571,0.9656,0.96566,112.97,True
'2018-12-11T09:34:00',0.96548,0.96557,0.96541,0.96556,47.75,0.96566,0.96575,0.96561,0.96575,58.93,True
'2018-12-11T09:35:00',0.96555,0.96578,0.96554,0.9657,108.37,0.96575,0.96598,0.96574,0.96589,110.71,False
'2018-12-11T09:36:00',0.96569,0.96582,0.96565,0.96566,103.49,0.96589,0.966,0.96585,0.96588,105.09,False
'2018-12-11T09:37:00',0.96569,0.9657,0.96559,0.96565,117.12,0.96588,0.96592,0.96578,0.96585,118.82,False
'2018-12-11T09:38:00',0.96564,0.96573,0.96562,0.96563,98.75,0.96585,0.96592,0.9658,0.9658,122.2,True
'2018-12-11T09:39:00',0.96561,0.96583,0.96561,0.96583,79.0,0.9658,0.96598,0.9658,0.96598,105.26,False
'2018-12-11T09:40:00',0.96583,0.96587,0.96574,0.96579,73.0,0.96599,0.96602,0.96592,0.96596,91.24,True
'2018-12-11T09:41:00',0.96577,0.96599,0.96573,0.96587,106.5,0.96597,0.96617,0.96594,0.96607,146.71,False
'2018-12-11T09:42:00',0.96589,0.96597,0.96581,0.96581,97.87,0.96607,0.96612,0.96602,0.96602,103.59,False
'2018-12-11T09:43:00',0.96582,0.96582,0.96543,0.96549,127.75,0.96602,0.96602,0.96564,0.96565,127.18,False
'2018-12-11T09:44:00',0.9655,0.9655,0.96531,0.96534,83.62,0.96567,0.9657,0.96552,0.96554,102.74,True
'2018-12-11T09:45:00',0.96535,0.96543,0.9653,0.96534,84.5,0.96557,0.96563,0.9655,0.96556,103.21,False
'2018-12-11T09:46:00',0.96534,0.96534,0.96518,0.96529,54.95,0.96557,0.96557,0.96537,0.9655,56.75,True
'2018-12-11T09:47:00',0.96529,0.96549,0.96526,0.96545,106.36,0.96549,0.9657,0.96548,0.96567,122.91,False
'2018-12-11T09:48:00',0.96543,0.9655,0.96536,0.96541,90.5,0.96567,0.96573,0.96558,0.96563,107.46,False
'2018-12-11T09:49:00',0.9654,0.96548,0.96526,0.96529,69.99,0.96563,0.96568,0.96548,0.96549,83.72,False
'2018-12-11T09:50:00',0.96528,0.96529,0.96512,0.96517,63.87,0.96549,0.96549,0.96533,0.96539,66.66,False
'2018-12-11T09:51:00',0.96519,0.96522,0.96511,0.96512,63.37,0.96539,0.96543,0.96531,0.96534,82.53,False
'2018-12-11T09:52:00',0.96513,0.96519,0.96509,0.9651,55.62,0.96535,0.96539,0.9653,0.96532,62.35,True
'2018-12-11T09:53:00',0.96509,0.96524,0.96509,0.96519,46.87,0.96532,0.96545,0.9653,0.96537,61.24,False
'2018-12-11T09:54:00',0.96519,0.96519,0.96504,0.96514,61.22,0.96539,0.96539,0.96524,0.96535,63.06,False
'2018-12-11T09:55:00',0.96514,0.9652,0.96506,0.96508,76.73,0.96534,0.9654,0.96527,0.96527,77.95,False
'2018-12-11T09:56:00',0.96509,0.96509,0.96488,0.96493,94.36,0.96527,0.96529,0.9651,0.9651,97.99,False
'2018-12-11T09:57:00',0.96494,0.96499,0.96484,0.9649,58.99,0.9651,0.96514,0.96504,0.96511,66.69,True
'2018-12-11T09:58:00',0.96489,0.9651,0.96489,0.96498,79.97,0.96509,0.96532,0.96509,0.96518,86.21,False
'2018-12-11T09:59:00',0.96498,0.96498,0.96482,0.96484,42.62,0.96511,0.96513,0.96499,0.96503,49.5,False
'2018-12-11T10:00:00',0.96484,0.96489,0.96473,0.96473,78.46,0.96504,0.96505,0.96493,0.96494,86.68,True
'2018-12-11T10:01:00',0.96473,0.96496,0.96468,0.96495,80.75,0.96493,0.96514,0.96488,0.96514,94.52,True
'2018-12-11T10:02:00',0.96496,0.96526,0.96489,0.96508,133.95,0.96513,0.96544,0.96505,0.96524,155.05,True
'2018-12-11T10:03:00',0.96506,0.96518,0.965,0.96516,82.5,0.96524,0.96537,0.96515,0.96535,101.92,False
'2018-12-11T10:04:00',0.96516,0.9653,0.96504,0.96509,87.91,0.96537,0.96551,0.96525,0.96531,103.33,True
'2018-12-11T10:05:00',0.9651,0.96541,0.96509,0.96539,74.62,0.96531,0.96559,0.96529,0.96558,88.86,False
'2018-12-11T10:06:00',0.9654,0.96545,0.96529,0.96535,57.86,0.96559,0.96566,0.96551,0.96558,62.11,True
'2018-12-11T10:07:00',0.96535,0.96545,0.96532,0.96543,50.75,0.96557,0.96565,0.96554,0.96564,52.87,True
'2018-12-11T10:08:00',0.96545,0.96545,0.96536,0.96544,40.25,0.96564,0.96566,0.96557,0.96564,44.97,False
'2018-12-11T10:09:00',0.96544,0.96548,0.96536,0.96538,63.49,0.96565,0.96568,0.96557,0.9656,72.83,False
'2018-12-11T10:10:00',0.96538,0.96541,0.9653,0.96535,88.48,0.96559,0.96563,0.96552,0.96556,100.23,True
'2018-12-11T10:11:00',0.96533,0.96544,0.96531,0.96541,54.59,0.96556,0.96564,0.96552,0.96563,57.15,False
'2018-12-11T10:12:00',0.96541,0.96544,0.96531,0.96531,50.26,0.96559,0.96565,0.96551,0.96551,49.41,False
'2018-12-11T10:13:00',0.96531,0.96534,0.96527,0.9653,50.92,0.96552,0.96557,0.96548,0.9655,49.99,False
'2018-12-11T10:14:00',0.96531,0.96533,0.96524,0.9653,77.84,0.96551,0.96553,0.96546,0.9655,76.42,False
'2018-12-11T10:15:00',0.96528,0.9654,0.96528,0.96529,65.55,0.9655,0.96561,0.96549,0.96549,71.67,True
'2018-12-11T10:16:00',0.96528,0.96541,0.96524,0.96533,82.09,0.96546,0.96562,0.96544,0.96554,89.99,False
'2018-12-11T10:17:00',0.96531,0.96534,0.96529,0.96529,75.01,0.96554,0.96555,0.96548,0.96551,66.37,True
'2018-12-11T10:18:00',0.96529,0.96534,0.96528,0.96534,42.77,0.96549,0.96553,0.96549,0.96551,37.24,True
'2018-12-11T10:19:00',0.96531,0.96549,0.96528,0.96547,56.05,0.96551,0.96569,0.96548,0.96568,72.89,True
'2018-12-11T10:20:00',0.96546,0.96558,0.96543,0.96554,91.91,0.96568,0.96578,0.96566,0.96573,97.49,False
'2018-12-11T10:21:00',0.9655,0.96554,0.96543,0.96544,121.15,0.96573,0.96574,0.96564,0.96565,130.55,True
'2018-12-11T10:22:00',0.96544,0.96559,0.96536,0.96556,96.97,0.96566,0.96581,0.96557,0.96575,109.18,False
'2018-12-11T10:23:00',0.96552,0.96554,0.96539,0.96549,80.37,0.96575,0.96575,0.96558,0.96567,89.01,False
'2018-12-11T10:24:00',0.96549,0.96549,0.96534,0.96538,61.35,0.96566,0.9657,0.96556,0.96559,67.06,True
'2018-12-11T10:25:00',0.96538,0.96558,0.96538,0.96542,114.37,0.9656,0.9658,0.9656,0.96563,120.84,True
'2018-12-11T10:26:00',0.96544,0.9655,0.96542,0.96549,61.25,0.96563,0.96572,0.96563,0.96572,88.47,False
'2018-12-11T10:27:00',0.9655,0.96556,0.96538,0.96538,89.54,0.96572,0.96578,0.9656,0.9656,116.48,True
'2018-12-11T10:28:00',0.96539,0.96549,0.96538,0.96545,45.0,0.9656,0.96569,0.96559,0.96569,44.74,False
'2018-12-11T10:29:00',0.96545,0.96549,0.96544,0.96545,35.75,0.96567,0.96569,0.96566,0.96567,32.87,False
'2018-12-11T10:30:00',0.96549,0.96554,0.9654,0.96544,108.12,0.96567,0.96574,0.9656,0.96563,104.3,True
'2018-12-11T10:31:00',0.96544,0.96554,0.96539,0.96551,50.0,0.96564,0.96574,0.96561,0.96573,57.24,True
'2018-12-11T10:32:00',0.96551,0.96567,0.96551,0.96564,67.86,0.96574,0.96589,0.96571,0.96586,69.2,True
'2018-12-11T10:33:00',0.96567,0.96579,0.96561,0.96568,101.5,0.96586,0.96599,0.96584,0.96587,108.55,False
'2018-12-11T10:34:00',0.96568,0.96569,0.96543,0.96549,104.64,0.96589,0.96591,0.96562,0.96565,107.36,True
'2018-12-11T10:35:00',0.96549,0.96559,0.96538,0.96553,95.12,0.96566,0.96581,0.9656,0.96576,94.49,False
'2018-12-11T10:36:00',0.96554,0.96559,0.96542,0.96546,64.71,0.96577,0.96577,0.96564,0.96568,57.87,True
'2018-12-11T10:37:00',0.96548,0.96569,0.96548,0.96569,115.5,0.96569,0.96588,0.96569,0.96586,88.94,True
'2018-12-11T10:38:00',0.96564,0.96569,0.96559,0.96569,75.0,0.96586,0.9659,0.9658,0.96588,64.92,False
'2018-12-11T10:39:00',0.96569,0.96574,0.96564,0.96564,75.11,0.9659,0.96593,0.96584,0.96584,76.75,False
'2018-12-11T10:40:00',0.96564,0.96572,0.96554,0.96562,107.0,0.96587,0.96595,0.96576,0.96584,93.59,True
'2018-12-11T10:41:00',0.96564,0.96575,0.96563,0.96574,59.99,0.96585,0.96597,0.96585,0.96597,42.24,True
'2018-12-11T10:42:00',0.96574,0.96579,0.96572,0.96575,74.25,0.96597,0.966,0.96593,0.96597,66.46,False
'2018-12-11T10:43:00',0.96576,0.96584,0.96559,0.96567,77.5,0.96598,0.96605,0.96579,0.96588,79.31,False
'2018-12-11T10:44:00',0.96567,0.96569,0.96561,0.96564,65.0,0.96586,0.96588,0.9658,0.96581,70.61,True
'2018-12-11T10:45:00',0.96564,0.96569,0.96563,0.96569,37.75,0.96582,0.96587,0.96582,0.96586,32.12,True
'2018-12-11T10:46:00',0.96569,0.96574,0.96564,0.96569,37.12,0.96588,0.96593,0.96585,0.96589,46.41,True
'2018-12-11T10:47:00',0.9657,0.96579,0.96565,0.96579,62.25,0.96589,0.96598,0.96586,0.96598,68.55,True
'2018-12-11T10:48:00',0.96579,0.96586,0.96577,0.9658,62.11,0.96597,0.96607,0.96597,0.96602,57.22,True
'2018-12-11T10:49:00',0.96584,0.966,0.96584,0.96591,112.44,0.96605,0.9662,0.96604,0.96611,119.75,False
'2018-12-11T10:50:00',0.9659,0.96593,0.96568,0.9657,100.61,0.96611,0.96615,0.9659,0.96591,89.91,True
'2018-12-11T10:51:00',0.9657,0.96587,0.96569,0.96584,51.75,0.9659,0.96609,0.9659,0.96605,45.87,True
'2018-12-11T10:52:00',0.96588,0.96624,0.96588,0.9662,101.27,0.96609,0.96645,0.96609,0.96642,96.2,False
'2018-12-11T10:53:00',0.96622,0.96626,0.96613,0.96618,63.86,0.96642,0.96647,0.96634,0.96639,63.94,False
'2018-12-11T10:54:00',0.96619,0.96626,0.96606,0.96607,91.34,0.96639,0.96646,0.96628,0.96628,90.32,False
'2018-12-11T10:55:00',0.96607,0.96615,0.96599,0.96605,114.0,0.96627,0.96636,0.96619,0.96625,121.8,False
'2018-12-11T10:56:00',0.96603,0.96603,0.96589,0.96599,50.62,0.96624,0.96624,0.96611,0.9662,47.56,True
'2018-12-11T10:57:00',0.96599,0.96615,0.96599,0.96614,22.12,0.96621,0.96636,0.96621,0.96636,27.35,True
'2018-12-11T10:58:00',0.96614,0.96634,0.96614,0.9663,33.0,0.96635,0.96654,0.96635,0.96652,27.81,True
'2018-12-11T10:59:00',0.9663,0.96633,0.96628,0.96631,61.99,0.9665,0.96652,0.96645,0.96652,48.5,False
'2018-12-11T11:00:00',0.96631,0.96631,0.9662,0.96627,54.12,0.96649,0.96649,0.96641,0.96648,52.62,True
'2018-12-11T11:01:00',0.96627,0.96636,0.96623,0.96629,71.61,0.96647,0.96656,0.96642,0.96649,74.36,True
'2018-12-11T11:02:00',0.96629,0.96653,0.96628,0.96653,81.18,0.9665,0.96674,0.96648,0.96672,74.19,False
'2018-12-11T11:03:00',0.96651,0.96661,0.96644,0.96649,149.25,0.96672,0.96683,0.96662,0.9667,141.49,False
'2018-12-11T11:04:00',0.96647,0.96654,0.96639,0.96644,145.07,0.96669,0.96678,0.96656,0.96658,122.61,False
'2018-12-11T11:05:00',0.96644,0.96652,0.96631,0.96634,114.96,0.9666,0.96669,0.96649,0.96651,89.0,False
'2018-12-11T11:06:00',0.96633,0.96635,0.96609,0.96615,124.78,0.96651,0.96652,0.96628,0.96635,133.31,False
'2018-12-11T11:07:00',0.96615,0.96619,0.96603,0.96613,89.09,0.96636,0.96637,0.96619,0.96632,100.69,False
'2018-12-11T11:08:00',0.96613,0.96614,0.96603,0.96609,78.36,0.96631,0.96636,0.96622,0.96627,91.87,False
'2018-12-11T11:09:00',0.96609,0.96614,0.96598,0.96603,94.25,0.96625,0.96633,0.96615,0.96618,86.5,False
'2018-12-11T11:10:00',0.96603,0.96608,0.96593,0.966,107.85,0.96616,0.96625,0.96613,0.96619,111.58,True
'2018-12-11T11:11:00',0.96604,0.96634,0.966,0.9662,157.03,0.9662,0.96654,0.96619,0.96639,173.95,True
'2018-12-11T11:12:00',0.96622,0.96634,0.96618,0.96624,128.67,0.96639,0.96654,0.96639,0.96644,145.56,False
'2018-12-11T11:13:00',0.96625,0.96625,0.96613,0.96614,86.37,0.96645,0.96646,0.96632,0.96635,98.48,False
'2018-12-11T11:14:00',0.96614,0.96622,0.96608,0.96612,93.11,0.96636,0.96643,0.96626,0.96629,94.23,True
'2018-12-11T11:15:00',0.96606,0.96615,0.96601,0.96611,104.88,0.96626,0.96637,0.96622,0.96634,99.99,False
'2018-12-11T11:16:00',0.96613,0.96613,0.9659,0.96593,67.75,0.96634,0.96634,0.96608,0.96613,82.25,True
'2018-12-11T11:17:00',0.96598,0.96604,0.96589,0.96599,66.25,0.96613,0.9662,0.96608,0.96612,67.62,True
'2018-12-11T11:18:00',0.96594,0.966,0.96593,0.96598,54.35,0.96612,0.96619,0.96609,0.96616,58.75,True
'2018-12-11T11:19:00',0.96598,0.96611,0.96595,0.96599,39.99,0.96617,0.9663,0.96615,0.96618,45.1,False
'2018-12-11T11:20:00',0.96599,0.96604,0.96588,0.96594,82.0,0.96619,0.96621,0.96609,0.9661,93.99,False
'2018-12-11T11:21:00',0.96588,0.96594,0.96578,0.96579,65.75,0.96609,0.96615,0.96597,0.96601,91.04,True
'2018-12-11T11:22:00',0.9658,0.96589,0.96579,0.96584,53.37,0.96601,0.96611,0.96601,0.96602,61.72,True
'2018-12-11T11:23:00',0.96583,0.96609,0.96583,0.96589,54.5,0.96602,0.96626,0.96602,0.96609,677.4,True
'2018-12-11T11:24:00',0.96589,0.96599,0.96588,0.96599,36.1,0.96611,0.96619,0.96609,0.96619,40.36,False
'2018-12-11T11:25:00',0.96598,0.96604,0.96592,0.96594,41.5,0.96619,0.96619,0.96613,0.96614,46.47,False
'2018-12-11T11:26:00',0.96592,0.96599,0.96588,0.96589,56.55,0.96614,0.96616,0.96607,0.96611,61.48,False
'2018-12-11T11:27:00',0.9659,0.96593,0.96586,0.96587,62.88,0.96611,0.96611,0.96604,0.96607,56.43,True
'2018-12-11T11:28:00',0.96588,0.96589,0.96582,0.96589,42.04,0.96607,0.96609,0.96599,0.96604,42.74,False
'2018-12-11T11:29:00',0.96589,0.96594,0.96574,0.96574,92.62,0.96606,0.96616,0.9659,0.9659,88.26,False
'2018-12-11T11:30:00',0.96574,0.96575,0.96558,0.9656,114.6,0.96591,0.96595,0.96577,0.96582,140.26,True
'2018-12-11T11:31:00',0.9656,0.96578,0.9656,0.96563,95.11,0.9658,0.96599,0.9658,0.96584,85.74,True
'2018-12-11T11:32:00',0.96564,0.96567,0.96563,0.96564,42.0,0.96584,0.96588,0.96583,0.96584,47.25,False
'2018-12-11T11:33:00',0.96564,0.96568,0.96539,0.96553,135.86,0.96583,0.96588,0.96561,0.96576,113.33,False
'2018-12-11T11:34:00',0.96554,0.96554,0.96541,0.96544,109.0,0.96574,0.96574,0.96559,0.96564,105.85,False
'2018-12-11T11:35:00',0.96544,0.96549,0.96539,0.96541,75.99,0.96563,0.96565,0.96559,0.96562,63.12,False
'2018-12-11T11:36:00',0.96541,0.96544,0.96531,0.96532,32.75,0.96561,0.96564,0.9655,0.96553,36.5,True
'2018-12-11T11:37:00',0.96532,0.96544,0.9652,0.9654,80.01,0.96552,0.96562,0.96543,0.96561,80.7,False
'2018-12-11T11:38:00',0.96541,0.96553,0.96537,0.96537,81.87,0.96563,0.96574,0.96558,0.9656,90.7,True
'2018-12-11T11:39:00',0.96538,0.96544,0.96531,0.96539,97.73,0.9656,0.96567,0.96552,0.9656,95.35,False
'2018-12-11T11:40:00',0.96538,0.96538,0.96524,0.96532,129.22,0.9656,0.9656,0.96546,0.96552,119.34,False
'2018-12-11T11:41:00',0.96532,0.96536,0.9651,0.96517,111.65,0.96549,0.96555,0.96534,0.96539,98.21,True
'2018-12-11T11:42:00',0.96518,0.96525,0.96512,0.96519,94.35,0.96539,0.96546,0.96531,0.96538,112.11,True
'2018-12-11T11:43:00',0.96518,0.96534,0.96518,0.96529,108.87,0.96538,0.96553,0.96536,0.96547,132.3,False
'2018-12-11T11:44:00',0.96528,0.96532,0.96521,0.96524,73.6,0.96547,0.9655,0.96542,0.96545,86.59,True
'2018-12-11T11:45:00',0.96524,0.96544,0.96513,0.96543,111.28,0.96544,0.96565,0.96535,0.96562,99.63,True
'2018-12-11T11:46:00',0.96543,0.9656,0.96543,0.96556,62.75,0.96565,0.96579,0.96564,0.96574,94.69,False
'2018-12-11T11:47:00',0.96554,0.96556,0.96547,0.96552,77.74,0.96574,0.96574,0.96567,0.96572,68.84,True
'2018-12-11T11:48:00',0.96552,0.9656,0.96552,0.96555,63.19,0.96571,0.96578,0.96571,0.96573,60.33,False
'2018-12-11T11:49:00',0.96555,0.96559,0.96545,0.96547,72.37,0.96574,0.96578,0.96565,0.9657,57.5,True
'2018-12-11T11:50:00',0.96548,0.96564,0.96546,0.96552,82.74,0.9657,0.96585,0.96567,0.96572,85.56,False
'2018-12-11T11:51:00',0.96552,0.96558,0.96546,0.96548,58.0,0.9657,0.96577,0.96564,0.96568,82.43,False
'2018-12-11T11:52:00',0.96548,0.96556,0.96535,0.96546,95.19,0.96569,0.96579,0.96556,0.96565,108.32,True
'2018-12-11T11:53:00',0.96547,0.96563,0.96545,0.96552,133.6,0.96565,0.96584,0.96563,0.96574,158.19,True
'2018-12-11T11:54:00',0.9655,0.96558,0.96547,0.96558,91.51,0.96573,0.9658,0.9657,0.9658,87.4,False
'2018-12-11T11:55:00',0.96558,0.9656,0.9655,0.96555,83.4,0.96581,0.96581,0.9657,0.96576,79.54,True
'2018-12-11T11:56:00',0.96554,0.96568,0.96553,0.96567,68.36,0.96577,0.96587,0.96573,0.96585,72.71,True
'2018-12-11T11:57:00',0.96566,0.96572,0.9656,0.9657,52.75,0.96585,0.96592,0.9658,0.96591,73.91,True
'2018-12-11T11:58:00',0.96567,0.96581,0.96567,0.9657,86.61,0.96589,0.96602,0.96589,0.96592,80.95,True
'2018-12-11T11:59:00',0.96571,0.96588,0.96569,0.96576,112.86,0.96592,0.96606,0.9659,0.96596,122.27,False
'2018-12-11T12:00:00',0.96578,0.96583,0.96567,0.9657,163.14,0.96599,0.96604,0.96589,0.96592,169.99,False
'2018-12-11T12:01:00',0.96569,0.96583,0.96565,0.96569,113.11,0.96591,0.96604,0.96586,0.96591,108.35,True
'2018-12-11T12:02:00',0.96571,0.96582,0.96568,0.96581,116.54,0.96591,0.96603,0.96591,0.96598,105.25,True
'2018-12-11T12:03:00',0.96579,0.96585,0.96575,0.96581,87.5,0.96599,0.96605,0.96592,0.96602,77.97,True
'2018-12-11T12:04:00',0.9658,0.9661,0.96579,0.96604,85.0,0.96602,0.96626,0.96599,0.96623,111.58,False
'2018-12-11T12:05:00',0.96602,0.96614,0.96596,0.96599,99.25,0.96623,0.96636,0.96619,0.9662,89.2,False
'2018-12-11T12:06:00',0.966,0.96612,0.9659,0.96594,143.46,0.9662,0.96636,0.96611,0.96617,132.56,True
'2018-12-11T12:07:00',0.96595,0.96609,0.96593,0.96603,80.69,0.96617,0.9663,0.96615,0.96624,76.62,False
'2018-12-11T12:08:00',0.96605,0.96605,0.96591,0.96596,61.12,0.96624,0.96627,0.96611,0.96619,65.98,True
'2018-12-11T12:09:00',0.96596,0.96621,0.96595,0.96615,108.61,0.96619,0.96642,0.96616,0.96636,107.23,True
'2018-12-11T12:10:00',0.96619,0.9662,0.96615,0.96615,89.86,0.96641,0.96643,0.96637,0.96637,67.5,False
'2018-12-11T12:11:00',0.96617,0.96623,0.96598,0.96607,85.12,0.96637,0.96642,0.96621,0.96629,89.33,True
'2018-12-11T12:12:00',0.96608,0.96615,0.96608,0.96608,64.99,0.96629,0.96638,0.96629,0.9663,62.25,False
'2018-12-11T12:13:00',0.96609,0.96616,0.96601,0.96608,122.36,0.96629,0.96639,0.96623,0.96627,126.11,False
'2018-12-11T12:14:00',0.96605,0.96606,0.96601,0.96601,35.62,0.96627,0.96628,0.96623,0.96623,39.5,True
'2018-12-11T12:15:00',0.96603,0.96613,0.96598,0.96609,51.45,0.96624,0.96631,0.96618,0.96631,48.69,False
'2018-12-11T12:16:00',0.96611,0.96612,0.96599,0.966,58.75,0.96631,0.96631,0.9662,0.96623,66.95,True
'2018-12-11T12:17:00',0.966,0.96614,0.96593,0.96603,89.24,0.96621,0.96633,0.96614,0.96624,88.59,False
'2018-12-11T12:18:00',0.96603,0.96604,0.96592,0.96595,57.62,0.96623,0.96625,0.96615,0.96617,67.59,False
'2018-12-11T12:19:00',0.96598,0.96613,0.96589,0.96589,100.75,0.96617,0.96629,0.96609,0.96609,118.84,False
'2018-12-11T12:20:00',0.96588,0.96593,0.96584,0.96589,76.41,0.96609,0.96614,0.96603,0.96609,83.24,True
'2018-12-11T12:21:00',0.96589,0.96593,0.96583,0.9659,74.12,0.96611,0.96612,0.96603,0.9661,74.46,True
'2018-12-11T12:22:00',0.96591,0.96597,0.96591,0.96595,33.25,0.9661,0.96618,0.9661,0.96616,40.54,False
'2018-12-11T12:23:00',0.96597,0.96598,0.96585,0.96588,74.05,0.96616,0.96618,0.96606,0.96609,75.99,True
'2018-12-11T12:24:00',0.96589,0.96596,0.96582,0.9659,90.73,0.96609,0.96616,0.966,0.9661,94.47,False
'2018-12-11T12:25:00',0.96589,0.96589,0.96576,0.96582,103.86,0.9661,0.96611,0.96599,0.96604,96.98,False
'2018-12-11T12:26:00',0.96582,0.96582,0.96566,0.96575,94.07,0.96602,0.96602,0.96585,0.96596,88.99,True
'2018-12-11T12:27:00',0.96575,0.96582,0.9657,0.96575,88.24,0.96597,0.96601,0.96592,0.96598,93.09,True
'2018-12-11T12:28:00',0.96578,0.96581,0.96575,0.9658,22.0,0.96599,0.96599,0.96597,0.96599,29.0,True
'2018-12-11T12:29:00',0.96581,0.96594,0.96579,0.96594,58.4,0.96599,0.96612,0.96598,0.96612,67.71,False
'2018-12-11T12:30:00',0.96594,0.96597,0.96583,0.96583,56.0,0.96613,0.96614,0.96602,0.96602,78.95,True
'2018-12-11T12:31:00',0.96584,0.96588,0.96579,0.96587,46.0,0.96602,0.96607,0.96599,0.96607,54.35,True
'2018-12-11T12:32:00',0.96594,0.96597,0.96589,0.96589,60.74,0.96611,0.96616,0.96607,0.96607,68.86,True
'2018-12-11T12:33:00',0.96589,0.96594,0.96585,0.96589,56.5,0.96608,0.96612,0.96604,0.96608,69.05,False
'2018-12-11T12:34:00',0.96588,0.96595,0.9658,0.9658,76.87,0.96608,0.96615,0.966,0.966,103.72,True
'2018-12-11T12:35:00',0.96581,0.966,0.96579,0.966,79.25,0.966,0.96619,0.96596,0.96619,105.46,False
'2018-12-11T12:36:00',0.96601,0.96601,0.96569,0.96576,81.25,0.96619,0.9662,0.9659,0.96597,102.96,True
'2018-12-11T12:37:00',0.96579,0.96592,0.96576,0.9659,72.22,0.96597,0.96611,0.96596,0.96611,76.5,False
'2018-12-11T12:38:00',0.9659,0.96593,0.9658,0.96587,82.99,0.9661,0.96612,0.96603,0.96608,98.71,True
'2018-12-11T12:39:00',0.96585,0.96599,0.96583,0.96598,69.78,0.96608,0.9662,0.96603,0.9662,81.7,True
'2018-12-11T12:40:00',0.96599,0.96614,0.96596,0.96614,77.62,0.9662,0.96636,0.96617,0.96634,89.78,False
'2018-12-11T12:41:00',0.96614,0.96622,0.96601,0.96601,103.22,0.96635,0.96643,0.96623,0.96623,125.82,True
'2018-12-11T12:42:00',0.96603,0.96611,0.96596,0.96608,72.12,0.96623,0.96631,0.96616,0.96628,78.32,False
'2018-12-11T12:43:00',0.96609,0.96619,0.96594,0.96594,110.23,0.96628,0.9664,0.96614,0.96614,98.18,False
'2018-12-11T12:44:00',0.96594,0.96604,0.96584,0.96593,112.43,0.96612,0.96621,0.96601,0.96615,110.6,False
'2018-12-11T12:45:00',0.96593,0.96593,0.96581,0.96588,82.0,0.96613,0.96614,0.966,0.9661,106.51,True
'2018-12-11T12:46:00',0.9659,0.96704,0.9659,0.96659,335.28,0.96611,0.96729,0.96611,0.96685,355.78,True
'2018-12-11T12:47:00',0.96659,0.96699,0.96649,0.96693,262.13,0.96683,0.96722,0.96676,0.96719,298.07,False
'2018-12-11T12:48:00',0.9669,0.96699,0.96645,0.96656,224.63,0.96717,0.96721,0.96671,0.9668,216.67,False
'2018-12-11T12:49:00',0.96657,0.96665,0.96651,0.96654,165.37,0.96683,0.96689,0.96673,0.96678,159.6,False
'2018-12-11T12:50:00',0.96654,0.96664,0.9663,0.96643,199.32,0.96677,0.96686,0.96653,0.96666,199.06,True
'2018-12-11T12:51:00',0.96643,0.9667,0.9664,0.96659,206.04,0.96668,0.96693,0.96661,0.96681,219.53,False
'2018-12-11T12:52:00',0.96658,0.96658,0.96628,0.96641,138.28,0.9668,0.96681,0.96651,0.96666,180.46,False
'2018-12-11T12:53:00',0.96644,0.96653,0.96626,0.96636,142.11,0.96666,0.96675,0.96649,0.96658,150.57,False
'2018-12-11T12:54:00',0.96636,0.96644,0.96626,0.96629,152.96,0.96658,0.96668,0.96647,0.96651,151.32,False
'2018-12-11T12:55:00',0.9663,0.96634,0.96621,0.96624,90.73,0.96651,0.96655,0.96643,0.96646,93.25,False
'2018-12-11T12:56:00',0.96626,0.96636,0.96614,0.96618,130.12,0.96646,0.96657,0.96635,0.9664,130.47,True
'2018-12-11T12:57:00',0.96617,0.96629,0.96617,0.96628,105.46,0.9664,0.96651,0.9664,0.96651,110.44,True
'2018-12-11T12:58:00',0.96627,0.96651,0.96625,0.96648,125.31,0.96651,0.96673,0.96647,0.96671,112.59,True
'2018-12-11T12:59:00',0.9665,0.96667,0.96636,0.96661,156.13,0.96671,0.96689,0.96657,0.96685,145.46,True
'2018-12-11T13:00:00',0.96663,0.96671,0.96662,0.96668,85.5,0.96685,0.96693,0.96683,0.96687,86.19,False
'2018-12-11T13:01:00',0.96666,0.96673,0.96659,0.96665,136.06,0.9669,0.96694,0.96681,0.96686,119.56,False
'2018-12-11T13:02:00',0.96664,0.96674,0.96652,0.96656,132.23,0.96686,0.96695,0.96671,0.96676,121.36,False
'2018-12-11T13:03:00',0.96656,0.96656,0.96648,0.96651,57.35,0.96677,0.96679,0.96666,0.96671,50.61,False
'2018-12-11T13:04:00',0.96651,0.96651,0.96632,0.96636,144.74,0.96672,0.96672,0.96651,0.96659,123.0,True
'2018-12-11T13:05:00',0.96636,0.96653,0.96634,0.96641,109.16,0.96658,0.96675,0.96656,0.96662,102.71,False
'2018-12-11T13:06:00',0.96643,0.96645,0.96625,0.96631,123.48,0.96662,0.96667,0.96646,0.96652,107.74,False
'2018-12-11T13:07:00',0.96629,0.96635,0.9662,0.96623,91.48,0.96649,0.96653,0.96641,0.96644,97.37,False
'2018-12-11T13:08:00',0.96624,0.96631,0.96611,0.96616,127.09,0.96644,0.96652,0.96631,0.96639,108.5,False
'2018-12-11T13:09:00',0.96617,0.96618,0.96605,0.96609,73.12,0.96641,0.96641,0.96625,0.96631,78.86,False
'2018-12-11T13:10:00',0.9661,0.96615,0.96597,0.96598,64.81,0.96632,0.96637,0.96618,0.96619,53.09,True
'2018-12-11T13:11:00',0.96598,0.96613,0.96595,0.96602,69.1,0.9662,0.96634,0.96617,0.96621,78.34,True
'2018-12-11T13:12:00',0.96602,0.96609,0.96596,0.96604,98.47,0.96624,0.96631,0.96618,0.96626,109.38,True
'2018-12-11T13:13:00',0.96605,0.96625,0.96603,0.96617,98.25,0.96626,0.96647,0.96625,0.96636,120.99,True
'2018-12-11T13:14:00',0.96616,0.96629,0.9661,0.96619,98.85,0.96636,0.96645,0.96632,0.96638,110.77,True
'2018-12-11T13:15:00',0.96619,0.9664,0.96618,0.96638,95.98,0.96637,0.96663,0.96636,0.9666,96.42,True
'2018-12-11T13:16:00',0.96637,0.96644,0.96631,0.96644,73.87,0.96659,0.96666,0.96652,0.96665,75.24,True
'2018-12-11T13:17:00',0.96643,0.96657,0.96642,0.96657,73.46,0.96665,0.96676,0.96663,0.96674,92.5,True
'2018-12-11T13:18:00',0.96655,0.96662,0.96638,0.96656,138.72,0.96674,0.96682,0.96659,0.96677,159.81,True
'2018-12-11T13:19:00',0.96657,0.96662,0.96648,0.96661,86.95,0.96678,0.96684,0.96668,0.96682,91.98,False
'2018-12-11T13:20:00',0.9666,0.96667,0.96652,0.96658,98.29,0.96682,0.96688,0.96674,0.9668,112.01,True
'2018-12-11T13:21:00',0.96657,0.96661,0.96652,0.9666,88.89,0.96676,0.96683,0.96673,0.96682,89.41,False
'2018-12-11T13:22:00',0.96661,0.96661,0.96645,0.96651,109.08,0.96682,0.96683,0.96667,0.96672,113.91,False
'2018-12-11T13:23:00',0.96649,0.96649,0.96622,0.96629,133.61,0.96673,0.96673,0.96646,0.96651,125.81,False
'2018-12-11T13:24:00',0.9663,0.9663,0.966,0.96601,108.34,0.96651,0.96651,0.96622,0.96625,108.32,False
'2018-12-11T13:25:00',0.96601,0.96619,0.96592,0.96593,93.7,0.96623,0.96638,0.96614,0.96616,110.48,False
'2018-12-11T13:26:00',0.96593,0.96596,0.96583,0.96592,79.91,0.96615,0.96618,0.96605,0.96612,67.6,False
'2018-12-11T13:27:00',0.9659,0.9659,0.96576,0.96579,143.34,0.96612,0.96612,0.96597,0.96599,141.74,True
'2018-12-11T13:28:00',0.96579,0.96599,0.96577,0.96586,131.06,0.966,0.96619,0.96599,0.96607,107.49,False
'2018-12-11T13:29:00',0.96584,0.96586,0.9657,0.9657,64.47,0.96608,0.96608,0.96591,0.96591,57.06,False
'2018-12-11T13:30:00',0.96572,0.9658,0.96558,0.9656,108.41,0.96593,0.96597,0.9658,0.96582,106.87,True
'2018-12-11T13:31:00',0.9656,0.96574,0.96555,0.96571,77.35,0.96581,0.96595,0.96578,0.96592,78.1,False
'2018-12-11T13:32:00',0.96571,0.96572,0.96556,0.96567,107.24,0.96594,0.96594,0.96576,0.96588,115.35,True
'2018-12-11T13:33:00',0.96567,0.96587,0.96565,0.96582,92.97,0.96587,0.96607,0.96587,0.96603,83.23,False
'2018-12-11T13:34:00',0.96584,0.96585,0.96574,0.96579,74.12,0.96603,0.96603,0.96594,0.96598,75.47,True
'2018-12-11T13:35:00',0.96578,0.96593,0.96578,0.96579,94.56,0.96598,0.96614,0.96598,0.96601,78.74,True
'2018-12-11T13:36:00',0.9658,0.9659,0.9658,0.96585,55.37,0.96601,0.96612,0.96601,0.96606,71.97,False
'2018-12-11T13:37:00',0.96585,0.96585,0.96564,0.96564,74.1,0.96605,0.96606,0.96582,0.96584,86.84,True
'2018-12-11T13:38:00',0.96564,0.9657,0.96558,0.96569,80.12,0.96585,0.96592,0.96576,0.96588,74.62,False
'2018-12-11T13:39:00',0.96569,0.96574,0.96567,0.96568,64.51,0.96587,0.96593,0.96587,0.9659,57.54,True
'2018-12-11T13:40:00',0.96569,0.96575,0.96562,0.96569,78.61,0.9659,0.96596,0.96582,0.96589,80.1,True
'2018-12-11T13:41:00',0.96572,0.96576,0.9656,0.96573,82.68,0.96594,0.96599,0.96577,0.96593,75.37,False
'2018-12-11T13:42:00',0.96572,0.9658,0.96569,0.9657,57.99,0.96593,0.96602,0.9659,0.96591,63.12,False
'2018-12-11T13:43:00',0.96572,0.96581,0.96566,0.96566,75.61,0.96594,0.96603,0.96586,0.96586,81.51,False
'2018-12-11T13:44:00',0.96568,0.96577,0.96558,0.96565,135.34,0.96588,0.96599,0.96578,0.96584,121.22,False
'2018-12-11T13:45:00',0.96563,0.96574,0.96556,0.96563,134.11,0.96585,0.96593,0.96575,0.96585,115.3,True
'2018-12-11T13:46:00',0.96564,0.9657,0.96557,0.96565,144.94,0.96587,0.96592,0.96576,0.96586,124.24,False
'2018-12-11T13:47:00',0.96565,0.96571,0.96546,0.96547,144.58,0.96587,0.96589,0.96568,0.96568,116.35,False
'2018-12-11T13:48:00',0.96548,0.96556,0.96537,0.96537,121.29,0.96566,0.96576,0.96557,0.96557,92.35,False
'2018-12-11T13:49:00',0.96538,0.96548,0.96526,0.96526,124.69,0.96559,0.96567,0.96546,0.96546,105.82,False
'2018-12-11T13:50:00',0.96526,0.96526,0.96499,0.9651,124.52,0.96545,0.96546,0.96521,0.9653,107.12,True
'2018-12-11T13:51:00',0.96511,0.96512,0.96504,0.96511,47.61,0.96531,0.96533,0.96524,0.96532,40.25,True
'2018-12-11T13:52:00',0.96513,0.9653,0.96513,0.96529,51.95,0.96532,0.96546,0.96532,0.96546,55.99,True
'2018-12-11T13:53:00',0.96528,0.96535,0.96523,0.96533,73.12,0.96546,0.96554,0.96542,0.96552,87.05,True
'2018-12-11T13:54:00',0.96534,0.9654,0.96529,0.96537,46.59,0.96552,0.9656,0.96549,0.96557,52.7,False
'2018-12-11T13:55:00',0.96537,0.96537,0.96518,0.96525,69.9,0.96553,0.96556,0.96537,0.96545,63.95,False
'2018-12-11T13:56:00',0.96525,0.96528,0.96518,0.96521,53.95,0.96547,0.96548,0.96538,0.9654,54.75,False
'2018-12-11T13:57:00',0.96519,0.96521,0.96512,0.96513,47.5,0.9654,0.96541,0.96533,0.96535,34.12,False
'2018-12-11T13:58:00',0.96513,0.96518,0.96504,0.96505,74.43,0.96533,0.96539,0.96524,0.96525,60.61,True
'2018-12-11T13:59:00',0.96505,0.9652,0.96505,0.9652,75.17,0.96526,0.9654,0.96524,0.9654,55.37,False
'2018-12-11T14:00:00',0.96523,0.96537,0.96512,0.96515,142.72,0.9654,0.96556,0.96531,0.96537,124.17,True
'2018-12-11T14:01:00',0.96516,0.96525,0.96506,0.96522,128.71,0.96537,0.96543,0.96527,0.96539,113.75,True
'2018-12-11T14:02:00',0.96523,0.96536,0.96517,0.96534,104.9,0.96542,0.96557,0.96536,0.96554,98.65,True
'2018-12-11T14:03:00',0.96534,0.96545,0.96527,0.96545,136.12,0.96555,0.96566,0.96547,0.96565,122.5,True
'2018-12-11T14:04:00',0.96544,0.96554,0.96541,0.96553,71.17,0.96565,0.96573,0.96562,0.96573,79.7,True
'2018-12-11T14:05:00',0.96552,0.96569,0.96551,0.96569,71.83,0.96573,0.96589,0.96571,0.96589,78.41,False
'2018-12-11T14:06:00',0.96568,0.96572,0.96555,0.96555,114.37,0.9659,0.96591,0.96576,0.96576,103.61,False
'2018-12-11T14:07:00',0.96555,0.96562,0.96537,0.9655,105.97,0.96575,0.96583,0.96558,0.96571,112.46,True
'2018-12-11T14:08:00',0.9655,0.96562,0.96545,0.96556,95.01,0.9657,0.96583,0.96566,0.96576,97.61,True
'2018-12-11T14:09:00',0.96556,0.9657,0.96548,0.96565,101.14,0.96575,0.96591,0.96568,0.96587,97.86,False
'2018-12-11T14:10:00',0.96566,0.96581,0.96556,0.96556,107.28,0.96587,0.96601,0.96576,0.96576,101.61,True
'2018-12-11T14:11:00',0.96556,0.96577,0.96554,0.96573,57.25,0.96578,0.96596,0.96575,0.96593,65.84,False
'2018-12-11T14:12:00',0.96572,0.96572,0.96557,0.96561,82.36,0.96592,0.96592,0.96576,0.96576,92.0,True
'2018-12-11T14:13:00',0.96561,0.96575,0.96554,0.96573,62.25,0.96579,0.96592,0.96571,0.96591,73.59,True
'2018-12-11T14:14:00',0.96571,0.96578,0.96565,0.96575,53.31,0.96591,0.96596,0.96586,0.96595,64.85,True
'2018-12-11T14:15:00',0.96575,0.96579,0.96569,0.96575,61.87,0.96596,0.96596,0.9659,0.96596,82.44,False
'2018-12-11T14:16:00',0.96577,0.96584,0.96573,0.96575,60.17,0.96596,0.96604,0.96594,0.96596,63.9,False
'2018-12-11T14:17:00',0.96575,0.96578,0.96565,0.9657,72.48,0.96597,0.96597,0.96586,0.9659,72.14,True
'2018-12-11T14:18:00',0.96571,0.96577,0.96569,0.96577,80.53,0.96591,0.96598,0.9659,0.96597,84.88,True
'2018-12-11T14:19:00',0.96575,0.96667,0.96566,0.96655,220.96,0.96597,0.96686,0.96585,0.96677,209.36,False
'2018-12-11T14:20:00',0.96655,0.96659,0.96601,0.9662,184.74,0.96675,0.96681,0.96625,0.96641,207.42,True
'2018-12-11T14:21:00',0.96619,0.96638,0.96611,0.9663,169.44,0.96641,0.9666,0.96633,0.96652,161.99,False
'2018-12-11T14:22:00',0.96631,0.96634,0.96617,0.96624,113.87,0.96652,0.96654,0.96636,0.96645,114.75,True
'2018-12-11T14:23:00',0.96622,0.96627,0.966,0.96624,117.22,0.96644,0.96647,0.96621,0.96647,145.41,False
'2018-12-11T14:24:00',0.96625,0.96635,0.96607,0.96616,135.25,0.96646,0.96655,0.96628,0.96636,189.7,True
'2018-12-11T14:25:00',0.96614,0.96632,0.96614,0.96621,128.12,0.96637,0.96654,0.96636,0.96642,170.41,True
'2018-12-11T14:26:00',0.96621,0.96634,0.96603,0.96622,140.49,0.96643,0.96651,0.96623,0.96644,149.67,False
'2018-12-11T14:27:00',0.96622,0.96631,0.96604,0.96614,128.09,0.96642,0.96653,0.96623,0.96633,137.91,True
'2018-12-11T14:28:00',0.96611,0.96658,0.96599,0.96639,224.62,0.96633,0.96681,0.9662,0.96655,217.59,True
'2018-12-11T14:29:00',0.96639,0.967,0.96629,0.96664,242.16,0.96657,0.96726,0.96651,0.96725,224.34,False
'2018-12-11T14:30:00',0.96667,0.96673,0.96636,0.96645,273.24,0.96728,0.96728,0.96664,0.96664,234.6,False
'2018-12-11T14:31:00',0.96646,0.96646,0.96612,0.96628,143.17,0.96666,0.96666,0.96635,0.9665,183.34,True
'2018-12-11T14:32:00',0.96628,0.96644,0.96614,0.9663,114.74,0.96651,0.96663,0.96634,0.96654,127.98,True
'2018-12-11T14:33:00',0.9663,0.96641,0.96622,0.96638,139.66,0.96652,0.96665,0.96643,0.96661,157.15,True
'2018-12-11T14:34:00',0.96639,0.96664,0.96636,0.96654,127.57,0.96661,0.96686,0.96656,0.96674,130.59,False
'2018-12-11T14:35:00',0.96653,0.96657,0.96639,0.96646,159.73,0.96674,0.96679,0.9666,0.96666,184.65,False
'2018-12-11T14:36:00',0.96652,0.96655,0.96609,0.96638,181.72,0.96667,0.96674,0.9663,0.96659,178.0,False
'2018-12-11T14:37:00',0.96639,0.96652,0.96623,0.96627,173.41,0.96659,0.96672,0.96646,0.96647,191.83,True
'2018-12-11T14:38:00',0.96625,0.96645,0.96619,0.96645,112.84,0.96647,0.96667,0.9664,0.96667,125.86,False
'2018-12-11T14:39:00',0.96646,0.9665,0.9662,0.96624,147.95,0.96667,0.9667,0.96641,0.96644,129.39,True
'2018-12-11T14:40:00',0.96624,0.9664,0.96615,0.96634,171.92,0.96646,0.96662,0.96635,0.96655,131.36,True
'2018-12-11T14:41:00',0.96636,0.96651,0.96631,0.9665,184.05,0.96655,0.96671,0.96653,0.96669,167.6,True
'2018-12-11T14:42:00',0.9665,0.96658,0.96637,0.96649,172.11,0.96671,0.96682,0.96658,0.96672,157.2,False
'2018-12-11T14:43:00',0.96648,0.96656,0.96641,0.96641,155.6,0.96672,0.96679,0.96662,0.96662,184.17,True
'2018-12-11T14:44:00',0.96644,0.96655,0.96643,0.96655,167.36,0.96664,0.96676,0.96664,0.96676,167.07,True
'2018-12-11T14:45:00',0.96655,0.96671,0.96651,0.96663,149.47,0.96676,0.96694,0.96672,0.96681,153.08,False
'2018-12-11T14:46:00',0.96665,0.96674,0.96639,0.9666,167.44,0.96681,0.96696,0.9666,0.96678,157.7,True
'2018-12-11T14:47:00',0.9666,0.96683,0.96657,0.96675,118.0,0.96679,0.96703,0.96678,0.96696,165.82,False
'2018-12-11T14:48:00',0.96675,0.967,0.96661,0.96668,173.11,0.96697,0.96717,0.96681,0.96688,222.3,True
'2018-12-11T14:49:00',0.96669,0.96696,0.96669,0.96688,114.12,0.9669,0.96717,0.9669,0.96708,145.56,False
'2018-12-11T14:50:00',0.96689,0.96694,0.96657,0.96684,159.56,0.96708,0.96713,0.96674,0.96706,160.71,True
'2018-12-11T14:51:00',0.96684,0.96695,0.96681,0.96695,111.74,0.96705,0.96715,0.96701,0.96715,107.84,False
'2018-12-11T14:52:00',0.96695,0.96697,0.96679,0.96681,130.35,0.96716,0.96716,0.96699,0.967,120.98,False
'2018-12-11T14:53:00',0.96681,0.96685,0.96666,0.96675,138.57,0.96701,0.96707,0.96688,0.96696,140.34,True
'2018-12-11T14:54:00',0.96674,0.96696,0.96669,0.96693,147.97,0.96696,0.96717,0.96691,0.96712,141.33,False
'2018-12-11T14:55:00',0.96693,0.96696,0.96681,0.96685,85.22,0.96713,0.96718,0.96702,0.96706,98.15,False
'2018-12-11T14:56:00',0.96686,0.96686,0.96659,0.9666,169.85,0.96706,0.96706,0.9668,0.96682,168.24,False
'2018-12-11T14:57:00',0.9666,0.9666,0.96625,0.96632,152.83,0.96681,0.96681,0.96646,0.96654,149.86,True
'2018-12-11T14:58:00',0.96633,0.96651,0.96632,0.96647,110.55,0.96655,0.96671,0.96653,0.96669,132.69,True
'2018-12-11T14:59:00',0.96648,0.9668,0.96648,0.96674,117.04,0.9667,0.96701,0.9667,0.96695,142.48,False
'2018-12-11T15:00:00',0.96674,0.96676,0.96648,0.96648,165.32,0.96694,0.96697,0.96671,0.96671,179.64,False
'2018-12-11T15:01:00',0.96649,0.96653,0.96629,0.96632,121.29,0.96673,0.96675,0.96649,0.96654,129.63,False
'2018-12-11T15:02:00',0.96633,0.96639,0.96608,0.96628,90.24,0.96654,0.96659,0.96626,0.9665,113.7,False
'2018-12-11T15:03:00',0.96627,0.9663,0.96614,0.96619,105.5,0.9665,0.96651,0.96634,0.9664,131.83,False
'2018-12-11T15:04:00',0.96617,0.96625,0.96594,0.96594,161.45,0.96638,0.96644,0.96615,0.96616,130.43,True
'2018-12-11T15:05:00',0.96596,0.96612,0.96581,0.96609,158.13,0.96617,0.96633,0.96601,0.96628,131.46,False
'2018-12-11T15:06:00',0.96609,0.96617,0.96604,0.96609,102.65,0.96629,0.96636,0.96622,0.96627,76.5,False
'2018-12-11T15:07:00',0.96607,0.96613,0.96596,0.96603,104.67,0.96626,0.96634,0.96616,0.96625,96.28,False
'2018-12-11T15:08:00',0.96602,0.9661,0.96592,0.96601,70.37,0.96627,0.96632,0.96613,0.96622,71.26,True
'2018-12-11T15:09:00',0.966,0.96628,0.96595,0.96623,113.94,0.96622,0.96649,0.96614,0.96645,143.01,True
'2018-12-11T15:10:00',0.96624,0.96637,0.96615,0.96637,112.24,0.96645,0.96656,0.96635,0.96656,132.8,False
'2018-12-11T15:11:00',0.96638,0.96638,0.96621,0.96629,89.0,0.96656,0.96656,0.96638,0.96647,111.72,True
'2018-12-11T15:12:00',0.96629,0.96646,0.96621,0.96632,112.7,0.96646,0.96666,0.96641,0.96654,122.57,True
'2018-12-11T15:13:00',0.96632,0.96661,0.96632,0.96659,91.4,0.96653,0.96678,0.9665,0.96677,126.32,False
'2018-12-11T15:14:00',0.9666,0.96662,0.96648,0.96652,103.19,0.96677,0.96682,0.96667,0.96674,117.71,True
'2018-12-11T15:15:00',0.96655,0.96675,0.96649,0.96675,151.94,0.96675,0.96694,0.9667,0.96694,147.83,False
'2018-12-11T15:16:00',0.96677,0.96682,0.96655,0.96659,141.22,0.96696,0.96698,0.96674,0.96676,129.13,False
'2018-12-11T15:17:00',0.96657,0.96658,0.96641,0.96654,194.77,0.96676,0.96677,0.96659,0.96672,119.5,False
'2018-12-11T15:18:00',0.96654,0.96659,0.96638,0.96644,142.9,0.96674,0.96674,0.96654,0.96663,130.3,True
'2018-12-11T15:19:00',0.96643,0.96661,0.9664,0.96659,96.0,0.96663,0.96679,0.96661,0.96678,119.1,False
'2018-12-11T15:20:00',0.96656,0.96664,0.96624,0.96624,182.77,0.96678,0.96683,0.96641,0.96643,203.65,False
'2018-12-11T15:21:00',0.96628,0.96634,0.96599,0.96599,208.07,0.96644,0.96651,0.96619,0.96622,202.12,True
'2018-12-11T15:22:00',0.966,0.96632,0.96594,0.96631,158.04,0.96622,0.96653,0.96615,0.96653,184.75,False
'2018-12-11T15:23:00',0.96632,0.96643,0.96621,0.96624,105.05,0.96653,0.96662,0.9664,0.96645,129.55,True
'2018-12-11T15:24:00',0.96624,0.96652,0.96624,0.96651,119.14,0.96646,0.96675,0.96645,0.9667,143.19,True
'2018-12-11T15:25:00',0.96651,0.96681,0.96651,0.96664,130.0,0.96671,0.967,0.96671,0.96684,163.45,False
'2018-12-11T15:26:00',0.96664,0.96664,0.96631,0.96644,155.46,0.96683,0.96684,0.96652,0.96667,150.96,True
'2018-12-11T15:27:00',0.96644,0.96657,0.96643,0.96647,141.79,0.96666,0.96676,0.96664,0.96668,144.98,False
'2018-12-11T15:28:00',0.96645,0.96647,0.96623,0.96624,139.89,0.96666,0.96668,0.96643,0.96646,150.62,False
'2018-12-11T15:29:00',0.96624,0.96624,0.96601,0.96616,195.72,0.96646,0.96646,0.96621,0.96639,191.12,True
'2018-12-11T15:30:00',0.96618,0.96634,0.9661,0.96628,233.45,0.96639,0.96656,0.96631,0.9665,292.79,True
'2018-12-11T15:31:00',0.96631,0.96651,0.96623,0.96638,223.94,0.96652,0.96673,0.96641,0.96659,196.67,False
'2018-12-11T15:32:00',0.96637,0.96644,0.96624,0.96636,159.12,0.96659,0.96664,0.96644,0.96655,219.23,False
'2018-12-11T15:33:00',0.96638,0.96641,0.96603,0.96603,142.53,0.96657,0.96661,0.96623,0.96624,160.49,False
'2018-12-11T15:34:00',0.96602,0.9661,0.96557,0.96564,160.97,0.96624,0.96629,0.96578,0.96584,182.72,True
'2018-12-11T15:35:00',0.96562,0.96586,0.96562,0.96567,165.75,0.96582,0.96604,0.96582,0.96586,190.57,True
'2018-12-11T15:36:00',0.96565,0.96584,0.96563,0.96573,171.94,0.96586,0.96605,0.96585,0.96594,168.86,True
'2018-12-11T15:37:00',0.96571,0.96594,0.96567,0.96585,146.09,0.96591,0.96615,0.9659,0.96606,177.23,True
'2018-12-11T15:38:00',0.96587,0.96615,0.96586,0.96611,139.47,0.96606,0.96637,0.96606,0.96631,146.28,True
'2018-12-11T15:39:00',0.96609,0.96621,0.96599,0.96619,168.97,0.9663,0.96642,0.96619,0.96641,159.46,False
'2018-12-11T15:40:00',0.96618,0.96619,0.96592,0.966,149.97,0.9664,0.9664,0.96612,0.96616,179.1,True
'2018-12-11T15:41:00',0.96601,0.96629,0.966,0.96613,128.3,0.96616,0.96647,0.96616,0.96631,115.34,True
'2018-12-11T15:42:00',0.96612,0.96617,0.96604,0.96615,158.74,0.96631,0.96637,0.96622,0.96635,146.16,True
'2018-12-11T15:43:00',0.96615,0.96634,0.9661,0.96624,175.61,0.96636,0.96652,0.96631,0.96642,162.36,False
'2018-12-11T15:44:00',0.96622,0.96626,0.96609,0.96613,180.34,0.96642,0.96646,0.96631,0.96633,164.24,True
'2018-12-11T15:45:00',0.96614,0.96629,0.96599,0.96621,178.31,0.96636,0.96646,0.96621,0.96641,199.41,False
'2018-12-11T15:46:00',0.9662,0.96625,0.96608,0.96621,172.89,0.96641,0.96644,0.9663,0.96641,150.41,True
'2018-12-11T15:47:00',0.9662,0.96636,0.96617,0.96626,171.34,0.9664,0.96652,0.96636,0.96642,153.35,False
'2018-12-11T15:48:00',0.96624,0.96636,0.96614,0.9662,165.43,0.96642,0.96655,0.96634,0.9664,167.99,False
'2018-12-11T15:49:00',0.9662,0.96626,0.96608,0.96611,189.85,0.96642,0.96644,0.96626,0.96629,169.49,False
'2018-12-11T15:50:00',0.96612,0.96613,0.96587,0.96611,163.85,0.96626,0.96632,0.96609,0.96627,173.11,False
'2018-12-11T15:51:00',0.96613,0.96616,0.96588,0.96596,132.47,0.96627,0.96632,0.96608,0.96617,119.75,True
'2018-12-11T15:52:00',0.96598,0.96623,0.96596,0.9662,109.44,0.96616,0.96642,0.96616,0.96637,115.49,True
'2018-12-11T15:53:00',0.96621,0.96645,0.96621,0.96636,171.64,0.96637,0.96666,0.96637,0.96657,178.57,False
'2018-12-11T15:54:00',0.96635,0.96641,0.9662,0.9662,161.93,0.96655,0.96661,0.96642,0.96642,175.52,False
'2018-12-11T15:55:00',0.96619,0.96623,0.96604,0.96611,161.3,0.96642,0.96642,0.96624,0.96631,205.85,True
'2018-12-11T15:56:00',0.96612,0.96627,0.96606,0.96622,194.55,0.96631,0.96647,0.96625,0.96643,199.09,False
'2018-12-11T15:57:00',0.96623,0.96626,0.96609,0.96613,164.11,0.96642,0.96648,0.96629,0.96635,159.95,True
'2018-12-11T15:58:00',0.96613,0.96627,0.96596,0.96624,113.49,0.96634,0.96646,0.96615,0.96645,137.72,True
'2018-12-11T15:59:00',0.96624,0.96637,0.96621,0.96636,122.99,0.96643,0.96656,0.96642,0.96654,142.72,True
'2018-12-11T16:00:00',0.96638,0.96662,0.96629,0.96658,206.96,0.96655,0.96683,0.96649,0.96678,207.42,True
'2018-12-11T16:01:00',0.96655,0.96666,0.96649,0.9666,159.47,0.96676,0.96687,0.96669,0.96681,159.11,True
'2018-12-11T16:02:00',0.96662,0.96674,0.96653,0.96665,165.57,0.96681,0.96696,0.96673,0.96686,191.66,True
'2018-12-11T16:03:00',0.96666,0.96682,0.96662,0.96671,172.29,0.96686,0.96699,0.96682,0.96689,229.32,False
'2018-12-11T16:04:00',0.96671,0.96673,0.9666,0.96666,122.79,0.96692,0.96693,0.9668,0.96687,156.57,False
'2018-12-11T16:05:00',0.96664,0.96669,0.96624,0.96625,140.24,0.96686,0.96687,0.96644,0.96647,176.8,False
'2018-12-11T16:06:00',0.96624,0.96634,0.96619,0.96624,87.8,0.96645,0.96655,0.9664,0.96646,97.17,True
'2018-12-11T16:07:00',0.96623,0.96639,0.96623,0.96636,141.2,0.96645,0.96659,0.96643,0.96655,121.67,True
'2018-12-11T16:08:00',0.96639,0.96654,0.96636,0.96644,138.13,0.96655,0.96673,0.96654,0.96664,116.87,False
'2018-12-11T16:09:00',0.96641,0.96646,0.96626,0.96639,162.36,0.96665,0.96667,0.96648,0.9666,186.03,False
'2018-12-11T16:10:00',0.96638,0.96639,0.96595,0.96607,195.53,0.9666,0.9666,0.96616,0.9663,202.47,False
'2018-12-11T16:11:00',0.96607,0.96615,0.966,0.96607,177.59,0.96624,0.96637,0.96621,0.96629,175.52,True
'2018-12-11T16:12:00',0.96608,0.96624,0.96601,0.96619,187.72,0.96627,0.96641,0.96623,0.9664,217.57,False
'2018-12-11T16:13:00',0.96621,0.96627,0.96611,0.96617,133.25,0.9664,0.96646,0.9663,0.96635,164.33,True
'2018-12-11T16:14:00',0.96615,0.9662,0.96606,0.96616,101.75,0.96631,0.96641,0.96626,0.96639,114.49,False
'2018-12-11T16:15:00',0.96615,0.96616,0.96572,0.96572,148.61,0.96636,0.96637,0.96593,0.96595,162.31,True
'2018-12-11T16:16:00',0.9658,0.96617,0.9657,0.96617,167.85,0.96594,0.96637,0.9659,0.96637,163.25,False
'2018-12-11T16:17:00',0.96618,0.96634,0.96611,0.96611,118.94,0.96637,0.96649,0.96636,0.96636,143.58,False
'2018-12-11T16:18:00',0.96617,0.96618,0.96601,0.9661,139.83,0.96636,0.9664,0.96623,0.96631,119.03,True
'2018-12-11T16:19:00',0.96608,0.96629,0.96598,0.96627,135.47,0.9663,0.96648,0.9662,0.96647,112.12,False
'2018-12-11T16:20:00',0.96629,0.96637,0.96625,0.96627,113.6,0.96647,0.96657,0.96642,0.96647,85.25,True
'2018-12-11T16:21:00',0.96627,0.9664,0.96626,0.96628,138.62,0.96645,0.96661,0.96645,0.96647,113.65,True
'2018-12-11T16:22:00',0.96628,0.96642,0.96628,0.96635,102.87,0.96649,0.96662,0.96647,0.96657,110.01,False
'2018-12-11T16:23:00',0.96636,0.96642,0.96627,0.96629,112.97,0.96657,0.96663,0.96647,0.96648,114.76,False
'2018-12-11T16:24:00',0.9663,0.96634,0.96616,0.9662,190.93,0.96649,0.96656,0.96637,0.96641,183.13,False
'2018-12-11T16:25:00',0.9662,0.96631,0.966,0.966,120.91,0.96643,0.96653,0.96623,0.96623,114.25,False
'2018-12-11T16:26:00',0.96599,0.96611,0.96586,0.96597,229.04,0.96621,0.96632,0.96604,0.96615,192.51,False
'2018-12-11T16:27:00',0.96597,0.96599,0.96582,0.96582,148.59,0.96617,0.96618,0.966,0.966,110.62,True
'2018-12-11T16:28:00',0.96582,0.96587,0.96577,0.96587,130.12,0.96603,0.96607,0.96595,0.96605,104.25,False
'2018-12-11T16:29:00',0.96587,0.96594,0.96574,0.96581,189.92,0.96607,0.96614,0.96594,0.96597,177.21,True
'2018-12-11T16:30:00',0.96581,0.96599,0.96573,0.96581,156.1,0.96601,0.96617,0.96594,0.96603,147.86,True
'2018-12-11T16:31:00',0.96582,0.96605,0.96569,0.96603,145.87,0.96602,0.96626,0.96588,0.96626,173.88,True
'2018-12-11T16:32:00',0.96602,0.96612,0.96597,0.96607,88.5,0.96624,0.96632,0.96617,0.96627,102.44,True
'2018-12-11T16:33:00',0.96609,0.9663,0.96609,0.96615,143.15,0.96629,0.9665,0.96629,0.96634,140.39,False
'2018-12-11T16:34:00',0.96615,0.96622,0.96601,0.96604,134.11,0.96635,0.9664,0.9662,0.96623,172.42,False
'2018-12-11T16:35:00',0.96605,0.96609,0.96587,0.96589,146.99,0.96623,0.96626,0.96606,0.96607,178.42,True
'2018-12-11T16:36:00',0.96589,0.96614,0.96589,0.96614,144.62,0.96608,0.96634,0.96608,0.96634,170.56,False
'2018-12-11T16:37:00',0.96617,0.96619,0.96602,0.96613,94.85,0.96638,0.96638,0.9662,0.9663,131.34,True
'2018-12-11T16:38:00',0.96613,0.96624,0.96599,0.96614,115.74,0.96631,0.96643,0.96619,0.96634,147.22,True
'2018-12-11T16:39:00',0.96615,0.96637,0.96606,0.96629,164.19,0.96634,0.96655,0.96626,0.96647,208.24,False
'2018-12-11T16:40:00',0.96627,0.96635,0.96614,0.96614,178.09,0.96647,0.96653,0.96635,0.96637,213.69,False
'2018-12-11T16:41:00',0.96613,0.9662,0.96601,0.96609,158.73,0.96637,0.96641,0.96622,0.9663,168.07,True
'2018-12-11T16:42:00',0.96608,0.96617,0.966,0.96615,131.94,0.96627,0.96637,0.96619,0.96635,134.95,True
'2018-12-11T16:43:00',0.96614,0.96627,0.96614,0.96621,149.82,0.96635,0.96646,0.96633,0.96643,167.31,False
'2018-12-11T16:44:00',0.96622,0.96634,0.9658,0.96603,246.09,0.96643,0.96654,0.96602,0.96624,282.19,False
'2018-12-11T16:45:00',0.96601,0.96605,0.96584,0.9659,151.7,0.96622,0.96626,0.96607,0.96611,153.73,True
'2018-12-11T16:46:00',0.96594,0.96603,0.96581,0.96601,115.84,0.96611,0.96625,0.96603,0.96621,129.86,True
'2018-12-11T16:47:00',0.96603,0.96621,0.96594,0.9661,190.08,0.96624,0.96643,0.96615,0.96632,186.23,False
'2018-12-11T16:48:00',0.9661,0.96614,0.96583,0.96589,172.0,0.96634,0.96634,0.96603,0.96609,135.0,False
'2018-12-11T16:49:00',0.96589,0.9659,0.96564,0.96564,206.51,0.9661,0.9661,0.96584,0.96584,149.97,True
'2018-12-11T16:50:00',0.96566,0.96578,0.96556,0.96567,184.86,0.96586,0.96599,0.96576,0.96588,204.98,False
'2018-12-11T16:51:00',0.96567,0.96579,0.96549,0.96558,149.05,0.96589,0.96602,0.9657,0.96578,158.09,False
'2018-12-11T16:52:00',0.96558,0.96571,0.96547,0.96547,137.7,0.9658,0.96594,0.96568,0.96569,123.37,True
'2018-12-11T16:53:00',0.96546,0.96574,0.96545,0.96559,154.22,0.96569,0.96594,0.96563,0.96581,142.8,False
'2018-12-11T16:54:00',0.9656,0.96565,0.96548,0.96559,180.52,0.96582,0.96587,0.96568,0.96578,154.62,True
'2018-12-11T16:55:00',0.96559,0.96584,0.96559,0.9658,186.41,0.9658,0.96604,0.96579,0.966,141.12,True
'2018-12-11T16:56:00',0.9658,0.96599,0.96578,0.96596,183.9,0.966,0.96621,0.96597,0.96617,194.58,False
'2018-12-11T16:57:00',0.96594,0.96612,0.96564,0.96591,256.02,0.96617,0.96632,0.96582,0.96611,231.09,False
'2018-12-11T16:58:00',0.9659,0.96599,0.96579,0.96584,238.76,0.96611,0.9662,0.966,0.96605,236.4,True
'2018-12-11T16:59:00',0.96584,0.96607,0.96577,0.96588,290.25,0.96606,0.96629,0.96595,0.96606,275.53,True
'2018-12-11T17:00:00',0.96586,0.9661,0.96584,0.96599,292.14,0.96606,0.9663,0.966,0.96617,225.86,True
'2018-12-11T17:01:00',0.96601,0.96629,0.96592,0.96599,227.87,0.96618,0.96648,0.96612,0.96619,263.3,True
'2018-12-11T17:02:00',0.96597,0.96619,0.96585,0.96614,187.37,0.96619,0.96641,0.96607,0.96634,238.92,True
'2018-12-11T17:03:00',0.96615,0.96648,0.96615,0.96646,171.87,0.96635,0.96668,0.96635,0.96667,187.85,False
'2018-12-11T17:04:00',0.96649,0.96654,0.96632,0.96638,196.36,0.96667,0.96675,0.96654,0.9666,220.42,False
'2018-12-11T17:05:00',0.96637,0.96639,0.96604,0.96625,152.67,0.96659,0.9666,0.96627,0.96643,160.72,True
'2018-12-11T17:06:00',0.96625,0.96634,0.96619,0.96631,140.99,0.96644,0.96655,0.96639,0.96652,137.1,True
'2018-12-11T17:07:00',0.96633,0.96645,0.9663,0.96634,151.05,0.96653,0.96666,0.96651,0.96656,135.24,False
'2018-12-11T17:08:00',0.96633,0.96634,0.96618,0.96621,126.01,0.96656,0.96656,0.96638,0.96643,121.47,False
'2018-12-11T17:09:00',0.9662,0.96628,0.96598,0.96614,184.54,0.96642,0.96649,0.96618,0.96635,205.46,True
'2018-12-11T17:10:00',0.96612,0.96639,0.96607,0.96631,161.25,0.96633,0.96659,0.96627,0.96653,179.61,False
'2018-12-11T17:11:00',0.96633,0.96636,0.96607,0.9662,149.36,0.96653,0.96655,0.96626,0.9664,195.35,False
'2018-12-11T17:12:00',0.96619,0.96627,0.96613,0.96616,110.96,0.96639,0.96646,0.96634,0.96637,130.69,True
'2018-12-11T17:13:00',0.96617,0.96641,0.96609,0.96639,131.82,0.96638,0.96662,0.9663,0.96662,142.18,True
'2018-12-11T17:14:00',0.96641,0.96644,0.96626,0.96641,179.33,0.96661,0.96666,0.96647,0.96661,140.46,False
'2018-12-11T17:15:00',0.96641,0.96643,0.96632,0.96634,146.86,0.96663,0.96663,0.96652,0.96655,123.75,True
'2018-12-11T17:16:00',0.96635,0.96647,0.96628,0.96641,153.32,0.96655,0.96666,0.96645,0.96663,109.5,True
'2018-12-11T17:17:00',0.96642,0.96662,0.96639,0.96662,115.31,0.96663,0.96682,0.96661,0.96682,127.12,True
'2018-12-11T17:18:00',0.9666,0.96676,0.9665,0.96666,136.97,0.96681,0.96699,0.96669,0.96687,153.78,False
'2018-12-11T17:19:00',0.96669,0.96683,0.96663,0.96665,144.99,0.96689,0.96704,0.96683,0.96684,156.46,True
'2018-12-11T17:20:00',0.96665,0.96688,0.96662,0.9667,170.22,0.96683,0.9671,0.96683,0.96693,175.11,False
'2018-12-11T17:21:00',0.96671,0.96675,0.96648,0.96657,174.45,0.96689,0.96695,0.96669,0.96676,138.97,False
'2018-12-11T17:22:00',0.96658,0.9666,0.96644,0.96652,144.35,0.96676,0.9668,0.96664,0.96673,118.37,False
'2018-12-11T17:23:00',0.96652,0.96654,0.96624,0.96624,148.31,0.96671,0.96674,0.96645,0.96645,126.98,False
'2018-12-11T17:24:00',0.96624,0.96626,0.96609,0.9661,185.22,0.96643,0.96648,0.96627,0.96627,150.46,False
'2018-12-11T17:25:00',0.96611,0.96617,0.96603,0.96604,148.57,0.96628,0.96635,0.96623,0.96625,108.0,True
'2018-12-11T17:26:00',0.96604,0.96614,0.96604,0.96609,124.09,0.96626,0.96632,0.96623,0.96631,103.75,False
'2018-12-11T17:27:00',0.96611,0.96611,0.96582,0.96594,134.36,0.96631,0.96631,0.966,0.96613,131.14,True
'2018-12-11T17:28:00',0.96594,0.96605,0.96567,0.96598,153.42,0.96611,0.96627,0.96588,0.96618,133.75,False
'2018-12-11T17:29:00',0.96598,0.96604,0.96597,0.96597,122.1,0.9662,0.96624,0.96612,0.96617,103.37,False
'2018-12-11T17:30:00',0.96597,0.96604,0.96582,0.96582,173.85,0.96618,0.96621,0.96602,0.96603,131.0,True
'2018-12-11T17:31:00',0.96584,0.96604,0.96582,0.96599,112.94,0.96602,0.96618,0.96599,0.96618,80.5,False
'2018-12-11T17:32:00',0.96598,0.96599,0.96582,0.96594,105.47,0.96618,0.96618,0.96598,0.96616,113.32,False
'2018-12-11T17:33:00',0.96594,0.96599,0.96587,0.96589,73.66,0.96614,0.96619,0.96608,0.96609,69.95,False
'2018-12-11T17:34:00',0.96588,0.96593,0.96566,0.96575,130.31,0.96609,0.96612,0.96588,0.96596,145.12,False
'2018-12-11T17:35:00',0.96572,0.96579,0.96571,0.96572,86.05,0.96593,0.96599,0.96592,0.96594,90.59,True
'2018-12-11T17:36:00',0.96574,0.96585,0.96567,0.96581,135.79,0.96594,0.96605,0.96589,0.96603,126.77,False
'2018-12-11T17:37:00',0.96581,0.96584,0.96553,0.96557,157.16,0.96604,0.96605,0.96575,0.96575,151.36,False
'2018-12-11T17:38:00',0.96556,0.96557,0.96544,0.9655,136.7,0.9658,0.9658,0.96566,0.96574,131.02,False
'2018-12-11T17:39:00',0.96554,0.96557,0.96544,0.96547,103.49,0.96574,0.9658,0.96565,0.96567,122.48,True
'2018-12-11T17:40:00',0.96547,0.96574,0.96546,0.96571,113.7,0.96568,0.96595,0.96567,0.96593,116.63,True
'2018-12-11T17:41:00',0.96571,0.96577,0.96565,0.96575,74.33,0.96592,0.96599,0.96587,0.96596,68.33,False
'2018-12-11T17:42:00',0.96576,0.96577,0.96559,0.96563,116.82,0.96597,0.96598,0.9658,0.96583,110.36,False
'2018-12-11T17:43:00',0.96562,0.96565,0.96549,0.96561,124.89,0.96582,0.96586,0.9657,0.96584,120.14,False
'2018-12-11T17:44:00',0.96562,0.96571,0.96555,0.96561,115.22,0.96583,0.96592,0.96577,0.96582,127.23,False
'2018-12-11T17:45:00',0.9656,0.96563,0.96537,0.96547,149.17,0.96581,0.96586,0.96558,0.9657,166.65,False
'2018-12-11T17:46:00',0.9655,0.96552,0.96515,0.96515,171.98,0.96571,0.96574,0.96536,0.96538,148.05,False
'2018-12-11T17:47:00',0.96513,0.9652,0.96494,0.96505,275.57,0.96538,0.96542,0.96517,0.96525,231.34,True
'2018-12-11T17:48:00',0.96505,0.96526,0.96501,0.96522,177.47,0.96528,0.96551,0.96523,0.96543,156.36,True
'2018-12-11T17:49:00',0.96522,0.96559,0.96517,0.9654,197.7,0.96545,0.96582,0.96539,0.96565,214.12,True
'2018-12-11T17:50:00',0.96539,0.96576,0.96534,0.96575,182.5,0.96561,0.96599,0.96557,0.96597,206.62,False
'2018-12-11T17:51:00',0.96576,0.96579,0.96542,0.96557,149.08,0.96597,0.966,0.96564,0.9658,154.98,True
'2018-12-11T17:52:00',0.96555,0.96568,0.96553,0.96561,110.91,0.96576,0.96589,0.96575,0.96582,100.86,True
'2018-12-11T17:53:00',0.96566,0.96576,0.96554,0.96574,126.95,0.96582,0.96597,0.96576,0.96596,112.71,False
'2018-12-11T17:54:00',0.96564,0.9658,0.96557,0.96569,124.93,0.96586,0.96601,0.96578,0.96592,126.35,False
'2018-12-11T17:55:00',0.96567,0.96574,0.96556,0.9656,123.19,0.96593,0.96596,0.96578,0.96583,108.84,False
'2018-12-11T17:56:00',0.9656,0.9656,0.96553,0.96556,93.35,0.96583,0.96583,0.96576,0.96578,88.82,False
'2018-12-11T17:57:00',0.96557,0.96565,0.96547,0.96553,90.67,0.96578,0.96587,0.96569,0.96573,93.96,True
'2018-12-11T17:58:00',0.96553,0.96591,0.96553,0.9659,148.87,0.96576,0.96614,0.96574,0.96613,152.45,False
'2018-12-11T17:59:00',0.96589,0.96597,0.96582,0.96584,123.15,0.96613,0.96618,0.96602,0.96606,134.73,True
'2018-12-11T18:00:00',0.96584,0.96594,0.96569,0.9659,151.89,0.96605,0.96614,0.96592,0.96612,154.35,False
'2018-12-11T18:01:00',0.96592,0.96594,0.96575,0.96575,152.98,0.96614,0.96617,0.96597,0.96597,141.2,True
'2018-12-11T18:02:00',0.96575,0.96593,0.96574,0.96581,103.63,0.96599,0.96617,0.96598,0.96604,116.82,False
'2018-12-11T18:03:00',0.96581,0.96583,0.96573,0.96577,85.57,0.96602,0.96605,0.96592,0.966,88.83,False
'2018-12-11T18:04:00',0.96579,0.96579,0.96561,0.9657,157.15,0.96598,0.96603,0.96585,0.96592,156.72,False
'2018-12-11T18:05:00',0.96574,0.96582,0.96555,0.96556,117.43,0.96597,0.96606,0.96571,0.96573,110.57,True
'2018-12-11T18:06:00',0.96559,0.9658,0.96557,0.96574,157.35,0.96574,0.96597,0.96574,0.96594,110.0,False
'2018-12-11T18:07:00',0.96574,0.96574,0.9655,0.96556,176.77,0.96591,0.96592,0.96567,0.96571,125.5,True
'2018-12-11T18:08:00',0.96556,0.96566,0.96535,0.96558,251.34,0.96572,0.96584,0.96552,0.96582,181.12,False
'2018-12-11T18:09:00',0.96559,0.9657,0.96546,0.96554,174.05,0.96582,0.96593,0.96567,0.96578,178.22,False
'2018-12-11T18:10:00',0.96554,0.96554,0.96526,0.96532,135.82,0.96576,0.96578,0.96549,0.96555,131.81,False
'2018-12-11T18:11:00',0.96532,0.96536,0.96516,0.96517,120.32,0.96556,0.9656,0.96538,0.96541,121.7,False
'2018-12-11T18:12:00',0.96515,0.96521,0.965,0.96507,105.35,0.9654,0.96544,0.96523,0.96531,105.98,True
'2018-12-11T18:13:00',0.96508,0.9652,0.96507,0.96516,92.22,0.96531,0.96541,0.9653,0.9654,97.8,False
'2018-12-11T18:14:00',0.96519,0.96522,0.965,0.96504,99.96,0.9654,0.96544,0.96524,0.96528,108.19,True
'2018-12-11T18:15:00',0.96505,0.96526,0.96503,0.96526,136.93,0.96529,0.9655,0.96526,0.9655,151.39,True
'2018-12-11T18:16:00',0.96526,0.96533,0.96523,0.96531,91.21,0.96549,0.96556,0.96545,0.96554,92.48,True
'2018-12-11T18:17:00',0.96532,0.96554,0.96532,0.96546,85.09,0.96554,0.96577,0.96554,0.96567,87.79,True
'2018-12-11T18:18:00',0.96548,0.96559,0.96539,0.96554,116.8,0.96567,0.96578,0.96562,0.96572,129.49,False
'2018-12-11T18:19:00',0.96554,0.96554,0.96523,0.96543,91.61,0.96573,0.96574,0.96543,0.96566,91.97,False
'2018-12-11T18:20:00',0.96543,0.96555,0.96524,0.96529,120.98,0.96565,0.96578,0.96546,0.96547,128.13,False
'2018-12-11T18:21:00',0.96523,0.96534,0.96504,0.96514,118.22,0.96547,0.96555,0.96524,0.96535,125.87,False
'2018-12-11T18:22:00',0.96514,0.96519,0.96503,0.96505,106.46,0.96534,0.96542,0.96525,0.96528,112.93,False
'2018-12-11T18:23:00',0.96505,0.96514,0.96498,0.96499,139.44,0.96529,0.96536,0.9652,0.96522,135.84,False
'2018-12-11T18:24:00',0.96498,0.96504,0.96492,0.96494,67.11,0.96522,0.96526,0.96514,0.96518,67.06,False
'2018-12-11T18:25:00',0.96498,0.96499,0.96482,0.96486,80.7,0.96518,0.96518,0.96502,0.96507,72.85,True
'2018-12-11T18:26:00',0.96485,0.96519,0.96485,0.96514,120.1,0.96507,0.96541,0.96507,0.96536,149.71,True
'2018-12-11T18:27:00',0.96515,0.96529,0.96502,0.96523,129.21,0.96537,0.96552,0.96525,0.96546,131.83,False
'2018-12-11T18:28:00',0.96524,0.96524,0.96501,0.96507,91.59,0.96546,0.96546,0.96523,0.96528,94.36,True
'2018-12-11T18:29:00',0.96508,0.96509,0.96495,0.96507,108.21,0.96532,0.96532,0.96518,0.96529,104.8,True
'2018-12-11T18:30:00',0.96507,0.96513,0.96505,0.96512,60.73,0.96528,0.96537,0.96527,0.96534,61.12,False
'2018-12-11T18:31:00',0.96512,0.96517,0.96498,0.96502,123.34,0.96533,0.96538,0.9652,0.96527,128.58,True
'2018-12-11T18:32:00',0.96503,0.96507,0.96498,0.96506,94.24,0.96527,0.96528,0.96518,0.96527,124.06,True
'2018-12-11T18:33:00',0.96505,0.96513,0.96499,0.96512,108.3,0.96527,0.96537,0.9652,0.96536,104.81,True
'2018-12-11T18:34:00',0.96513,0.96532,0.96513,0.96531,132.34,0.96536,0.96555,0.96536,0.96555,118.73,False
'2018-12-11T18:35:00',0.96531,0.96531,0.9652,0.96527,77.49,0.96554,0.96554,0.96543,0.96548,90.16,False
'2018-12-11T18:36:00',0.96527,0.9653,0.96521,0.96525,79.84,0.96548,0.96552,0.96541,0.96548,93.65,False
'2018-12-11T18:37:00',0.96524,0.96527,0.96515,0.96523,119.19,0.96547,0.96551,0.96539,0.96545,113.17,False
'2018-12-11T18:38:00',0.96523,0.96532,0.96517,0.96517,122.93,0.96544,0.96555,0.96537,0.9654,126.46,True
'2018-12-11T18:39:00',0.96517,0.96525,0.96511,0.96517,143.26,0.9654,0.96548,0.96534,0.96541,138.32,True
'2018-12-11T18:40:00',0.96517,0.96532,0.9651,0.96523,92.79,0.96541,0.96552,0.96531,0.96545,108.52,True
'2018-12-11T18:41:00',0.96526,0.96536,0.96523,0.96532,83.68,0.96545,0.96559,0.96544,0.96554,86.98,False
'2018-12-11T18:42:00',0.96526,0.96532,0.96513,0.96527,146.66,0.96549,0.96553,0.96534,0.96548,141.11,True
'2018-12-11T18:43:00',0.96525,0.96537,0.96521,0.96536,81.24,0.96549,0.96561,0.96544,0.96559,85.73,False
'2018-12-11T18:44:00',0.96536,0.96544,0.96531,0.96532,108.1,0.96558,0.96565,0.96553,0.96553,103.63,False
'2018-12-11T18:45:00',0.96531,0.96535,0.96513,0.96514,138.34,0.96553,0.96558,0.96536,0.96536,131.81,False
'2018-12-11T18:46:00',0.96513,0.96516,0.96506,0.96507,109.66,0.96536,0.96539,0.96529,0.96529,87.92,False
'2018-12-11T18:47:00',0.96505,0.96511,0.96502,0.96505,111.34,0.9653,0.96535,0.96526,0.96529,97.46,False
'2018-12-11T18:48:00',0.96506,0.96507,0.96486,0.96497,97.85,0.96529,0.96529,0.96509,0.96518,113.98,True
'2018-12-11T18:49:00',0.96497,0.96506,0.96495,0.965,76.35,0.96519,0.96528,0.96518,0.96525,72.28,False
'2018-12-11T18:50:00',0.96502,0.96505,0.96498,0.965,90.34,0.96525,0.96528,0.96521,0.96525,82.56,True
'2018-12-11T18:51:00',0.96501,0.9652,0.96494,0.96519,100.46,0.96523,0.96543,0.96517,0.96543,106.77,True
'2018-12-11T18:52:00',0.96518,0.96523,0.96512,0.96521,104.4,0.96543,0.96547,0.96534,0.96544,105.1,False
'2018-12-11T18:53:00',0.96523,0.96524,0.96502,0.96505,109.19,0.96544,0.96546,0.96527,0.96529,100.69,True
'2018-12-11T18:54:00',0.96506,0.96514,0.96503,0.96506,94.73,0.96527,0.96537,0.96526,0.96528,92.91,True
'2018-12-11T18:55:00',0.96504,0.96533,0.96503,0.96523,111.22,0.96529,0.96556,0.96525,0.96543,114.59,True
'2018-12-11T18:56:00',0.9652,0.96539,0.9652,0.96535,112.49,0.96543,0.96561,0.96543,0.96559,118.37,False
'2018-12-11T18:57:00',0.96535,0.9655,0.96534,0.96534,120.98,0.9656,0.96574,0.96555,0.96555,153.08,False
'2018-12-11T18:58:00',0.96535,0.96541,0.96514,0.96518,114.23,0.96556,0.96565,0.96537,0.96539,119.5,True
'2018-12-11T18:59:00',0.96518,0.96528,0.96511,0.96524,129.01,0.9654,0.96551,0.96534,0.96546,130.16,False
'2018-12-11T19:00:00',0.96525,0.96533,0.96504,0.96511,130.86,0.96546,0.96556,0.96527,0.96534,136.83,True
'2018-12-11T19:01:00',0.9651,0.96525,0.96506,0.96523,119.37,0.96534,0.96546,0.96529,0.96546,145.2,True
'2018-12-11T19:02:00',0.96523,0.96535,0.9652,0.96534,101.0,0.96543,0.96558,0.96541,0.96556,122.48,False
'2018-12-11T19:03:00',0.96534,0.96534,0.96523,0.96532,91.25,0.96555,0.96555,0.96546,0.96554,103.46,True
'2018-12-11T19:04:00',0.96533,0.96539,0.96532,0.96535,86.87,0.96554,0.96563,0.96554,0.96556,98.08,False
'2018-12-11T19:05:00',0.96534,0.96543,0.96526,0.96533,83.35,0.96558,0.96566,0.9655,0.96556,79.07,True
'2018-12-11T19:06:00',0.96533,0.96534,0.96528,0.96534,50.02,0.96557,0.96558,0.96552,0.96556,50.23,True
'2018-12-11T19:07:00',0.96539,0.96543,0.9653,0.96538,84.59,0.96557,0.96565,0.96553,0.96562,81.98,False
'2018-12-11T19:08:00',0.96539,0.96542,0.96528,0.96535,112.51,0.96562,0.96563,0.96549,0.96559,120.21,True
'2018-12-11T19:09:00',0.96536,0.96548,0.96535,0.96543,60.64,0.96559,0.9657,0.96557,0.96566,55.97,False
'2018-12-11T19:10:00',0.96543,0.96543,0.96532,0.96537,65.41,0.96565,0.96565,0.96555,0.9656,59.87,False
'2018-12-11T19:11:00',0.96533,0.96542,0.96526,0.96534,91.11,0.96555,0.96563,0.96548,0.96557,93.25,False
'2018-12-11T19:12:00',0.96533,0.96537,0.96522,0.96523,92.66,0.96557,0.96561,0.96544,0.96544,82.37,True
'2018-12-11T19:13:00',0.96526,0.96538,0.96525,0.96528,50.04,0.96544,0.96561,0.96544,0.96551,54.87,False
'2018-12-11T19:14:00',0.96526,0.96531,0.96523,0.96526,100.94,0.9655,0.96555,0.96545,0.96549,94.73,True
'2018-12-11T19:15:00',0.96525,0.96534,0.96523,0.96534,134.74,0.9655,0.96558,0.96547,0.96558,95.73,True
'2018-12-11T19:16:00',0.96535,0.96539,0.96532,0.96536,60.09,0.96558,0.96562,0.96556,0.96559,49.74,False
'2018-12-11T19:17:00',0.96536,0.96542,0.9653,0.96532,105.12,0.9656,0.96564,0.96554,0.96554,93.23,True
'2018-12-11T19:18:00',0.9653,0.96548,0.9652,0.9654,137.27,0.96554,0.96571,0.96541,0.96564,121.95,False
'2018-12-11T19:19:00',0.96542,0.96542,0.96534,0.96538,97.31,0.96566,0.96566,0.96557,0.96561,74.71,False
'2018-12-11T19:20:00',0.96538,0.96538,0.9651,0.96512,80.23,0.96561,0.96561,0.96534,0.96536,73.11,True
'2018-12-11T19:21:00',0.96511,0.96534,0.96506,0.96529,91.27,0.96535,0.96559,0.96532,0.96554,112.26,False
'2018-12-11T19:22:00',0.9653,0.96532,0.96518,0.96525,99.58,0.96553,0.96553,0.96541,0.96547,101.48,True
'2018-12-11T19:23:00',0.96524,0.96545,0.96523,0.96543,141.18,0.96547,0.96566,0.96545,0.96566,154.33,False
'2018-12-11T19:24:00',0.96545,0.96547,0.96534,0.96534,88.58,0.96566,0.96566,0.96555,0.96556,90.33,True
'2018-12-11T19:25:00',0.96534,0.96542,0.96531,0.96535,106.19,0.96555,0.96563,0.96554,0.96555,98.47,True
'2018-12-11T19:26:00',0.96535,0.96543,0.96527,0.96536,123.22,0.96556,0.96568,0.96551,0.96557,98.84,False
'2018-12-11T19:27:00',0.96537,0.9654,0.96519,0.96522,132.95,0.96558,0.96561,0.96543,0.96546,130.31,False
'2018-12-11T19:28:00',0.96523,0.96528,0.96514,0.96516,111.3,0.96545,0.96549,0.96536,0.96539,93.25,False
'2018-12-11T19:29:00',0.96516,0.96528,0.9651,0.9651,137.75,0.96538,0.96551,0.96535,0.96535,110.98,True
'2018-12-11T19:30:00',0.9651,0.96518,0.96506,0.96515,120.81,0.96535,0.96542,0.96529,0.96537,103.6,False
'2018-12-11T19:31:00',0.96516,0.96519,0.96501,0.96502,98.84,0.96537,0.9654,0.96524,0.96526,113.07,True
'2018-12-11T19:32:00',0.96503,0.96516,0.96503,0.96513,79.62,0.96525,0.96538,0.96525,0.96537,82.81,False
'2018-12-11T19:33:00',0.96512,0.96514,0.96511,0.96513,31.49,0.96536,0.96538,0.96533,0.96536,36.36,True
'2018-12-11T19:34:00',0.96514,0.9655,0.96512,0.96543,118.32,0.96536,0.96573,0.96536,0.96568,132.28,False
'2018-12-11T19:35:00',0.96544,0.96545,0.96536,0.96544,69.09,0.96568,0.96568,0.96557,0.96566,70.71,False
'2018-12-11T19:36:00',0.96541,0.96549,0.96532,0.96534,80.98,0.96566,0.96569,0.96553,0.96553,89.99,False
'2018-12-11T19:37:00',0.96532,0.96539,0.96514,0.96514,80.21,0.96553,0.96561,0.96537,0.96537,79.1,False
'2018-12-11T19:38:00',0.96513,0.96515,0.96494,0.96499,92.74,0.96537,0.96538,0.96516,0.9652,114.57,True
'2018-12-11T19:39:00',0.96499,0.96514,0.96498,0.96506,65.11,0.96518,0.96535,0.96518,0.96531,68.23,True
'2018-12-11T19:40:00',0.96506,0.96509,0.96498,0.96509,94.99,0.9653,0.96532,0.96519,0.96528,101.58,False
'2018-12-11T19:41:00',0.96507,0.96514,0.9649,0.96494,120.1,0.96528,0.96534,0.96513,0.96514,128.79,False
'2018-12-11T19:42:00',0.96495,0.96499,0.96487,0.96489,129.22,0.96516,0.96521,0.96508,0.96511,130.57,True
'2018-12-11T19:43:00',0.9649,0.96499,0.96483,0.96495,67.62,0.96511,0.96517,0.96503,0.96516,82.69,True
'2018-12-11T19:44:00',0.96497,0.96504,0.96494,0.96502,122.47,0.96516,0.96525,0.96514,0.96523,126.04,True
'2018-12-11T19:45:00',0.96502,0.96515,0.96499,0.96509,131.32,0.96525,0.96537,0.9652,0.96533,112.75,True
'2018-12-11T19:46:00',0.9651,0.9652,0.96505,0.96518,104.22,0.96533,0.96541,0.96526,0.9654,95.25,True
'2018-12-11T19:47:00',0.96518,0.96535,0.96518,0.96534,105.6,0.96541,0.96556,0.96539,0.96553,101.11,False
'2018-12-11T19:48:00',0.96532,0.96532,0.9651,0.96513,135.25,0.96551,0.96553,0.96532,0.96534,129.73,False
'2018-12-11T19:49:00',0.96512,0.96516,0.96503,0.96509,108.2,0.96536,0.96539,0.96524,0.96532,126.11,True
'2018-12-11T19:50:00',0.96506,0.96527,0.96504,0.96525,119.88,0.96532,0.96552,0.96526,0.96546,117.58,False
'2018-12-11T19:51:00',0.96524,0.96534,0.96519,0.96519,61.51,0.96547,0.96555,0.96543,0.96543,62.74,False
'2018-12-11T19:52:00',0.96522,0.96525,0.96506,0.96508,68.56,0.96543,0.96548,0.96527,0.96531,69.34,True
'2018-12-11T19:53:00',0.9651,0.96521,0.96504,0.96515,76.49,0.96532,0.96543,0.96524,0.96537,67.0,True
'2018-12-11T19:54:00',0.96513,0.96524,0.96512,0.96519,54.74,0.96537,0.96548,0.96534,0.96542,57.48,True
'2018-12-11T19:55:00',0.9652,0.96534,0.96518,0.96533,53.97,0.96542,0.96556,0.96541,0.96556,54.37,True
'2018-12-11T19:56:00',0.96534,0.9654,0.9653,0.96539,91.62,0.96556,0.96562,0.96552,0.96558,95.59,False
'2018-12-11T19:57:00',0.96534,0.96535,0.96518,0.96524,92.47,0.96558,0.96558,0.9654,0.96548,98.08,False
'2018-12-11T19:58:00',0.96523,0.96525,0.96513,0.96519,89.48,0.96546,0.96548,0.96534,0.96542,80.69,False
'2018-12-11T19:59:00',0.96519,0.96522,0.96505,0.96513,117.85,0.96541,0.96543,0.96529,0.96536,119.1,False
'2018-12-11T20:00:00',0.96511,0.96513,0.96484,0.96484,90.99,0.96534,0.96536,0.96505,0.96505,96.51,False
'2018-12-11T20:01:00',0.96487,0.96505,0.96478,0.9648,115.12,0.96505,0.96529,0.965,0.96503,128.82,True
'2018-12-11T20:02:00',0.96479,0.9649,0.96478,0.9648,93.71,0.96503,0.96513,0.96501,0.96504,112.31,False
'2018-12-11T20:03:00',0.96479,0.96482,0.96471,0.96479,56.37,0.96504,0.96504,0.96494,0.96501,64.23,True
'2018-12-11T20:04:00',0.9648,0.96496,0.96478,0.96491,81.1,0.965,0.96518,0.96499,0.96513,84.74,False
'2018-12-11T20:05:00',0.96492,0.96499,0.96484,0.96488,117.54,0.96516,0.96519,0.96507,0.96511,127.6,False
'2018-12-11T20:06:00',0.96489,0.96489,0.96481,0.96489,97.84,0.96511,0.96513,0.96502,0.96508,94.35,False
'2018-12-11T20:07:00',0.96483,0.96484,0.96467,0.96468,130.42,0.96508,0.96508,0.96489,0.96491,109.74,True
'2018-12-11T20:08:00',0.9647,0.96508,0.96468,0.96507,106.83,0.96492,0.96529,0.96491,0.96528,117.31,False
'2018-12-11T20:09:00',0.96509,0.96511,0.96485,0.96488,115.21,0.96528,0.96533,0.96507,0.96511,131.94,True
'2018-12-11T20:10:00',0.96487,0.96497,0.96479,0.96489,93.61,0.96511,0.96518,0.96501,0.96514,96.23,True
'2018-12-11T20:11:00',0.9649,0.96495,0.96488,0.96491,83.59,0.96512,0.96517,0.96511,0.96513,97.34,True
'2018-12-11T20:12:00',0.96491,0.965,0.96484,0.96492,70.22,0.96514,0.96525,0.96508,0.96516,80.56,True
'2018-12-11T20:13:00',0.96492,0.965,0.96492,0.965,63.61,0.96517,0.96523,0.96516,0.96521,60.23,True
'2018-12-11T20:14:00',0.965,0.96526,0.965,0.96526,75.85,0.96522,0.96547,0.96522,0.96546,72.12,False
'2018-12-11T20:15:00',0.96526,0.96526,0.96499,0.96508,81.96,0.9655,0.9655,0.96522,0.9653,83.11,False
'2018-12-11T20:16:00',0.96507,0.9651,0.96499,0.96503,101.71,0.96529,0.96534,0.96522,0.96526,103.06,True
'2018-12-11T20:17:00',0.96502,0.96516,0.96502,0.96516,74.11,0.96527,0.96538,0.96526,0.96538,83.24,True
'2018-12-11T20:18:00',0.96516,0.96529,0.96511,0.96529,143.98,0.96539,0.96553,0.96534,0.96553,142.11,False
'2018-12-11T20:19:00',0.9653,0.96532,0.9651,0.96511,142.45,0.96553,0.96556,0.96534,0.96534,144.71,True
'2018-12-11T20:20:00',0.96512,0.96517,0.965,0.96514,137.59,0.96536,0.96543,0.96525,0.96537,115.34,True
'2018-12-11T20:21:00',0.96514,0.96526,0.96511,0.96526,96.35,0.96538,0.96549,0.96535,0.96548,94.72,False
'2018-12-11T20:22:00',0.96527,0.96527,0.96499,0.96499,92.43,0.96549,0.96549,0.96523,0.96523,76.79,True
'2018-12-11T20:23:00',0.96502,0.96513,0.96501,0.96506,94.84,0.96523,0.96537,0.96522,0.96528,88.72,False
'2018-12-11T20:24:00',0.96505,0.96511,0.965,0.96501,71.59,0.9653,0.96532,0.96522,0.96524,71.48,False
'2018-12-11T20:25:00',0.96501,0.96507,0.96485,0.96491,97.86,0.96525,0.96529,0.96505,0.96514,93.97,True
'2018-12-11T20:26:00',0.96494,0.96497,0.96482,0.96494,112.57,0.96514,0.96517,0.96506,0.96517,110.7,False
'2018-12-11T20:27:00',0.96494,0.96494,0.96476,0.96479,134.22,0.96516,0.96519,0.96499,0.96502,139.32,True
'2018-12-11T20:28:00',0.96478,0.96494,0.96477,0.96485,187.59,0.96501,0.96518,0.96498,0.96507,194.88,True
'2018-12-11T20:29:00',0.96484,0.96496,0.9647,0.9649,151.73,0.96506,0.96519,0.96494,0.96512,163.6,True
'2018-12-11T20:30:00',0.9649,0.96527,0.9649,0.96517,188.68,0.96513,0.96547,0.96513,0.9654,156.59,False
'2018-12-11T20:31:00',0.96517,0.96523,0.96504,0.96505,155.26,0.96538,0.96545,0.96526,0.96528,133.73,False
'2018-12-11T20:32:00',0.96504,0.96509,0.96499,0.96501,103.98,0.96528,0.96532,0.96521,0.96523,85.11,False
'2018-12-11T20:33:00',0.965,0.965,0.96458,0.9646,182.48,0.9652,0.9652,0.9648,0.96483,167.36,False
'2018-12-11T20:34:00',0.96459,0.9646,0.96448,0.9645,131.83,0.96483,0.96484,0.9647,0.96473,126.77,True
'2018-12-11T20:35:00',0.96454,0.96465,0.96451,0.96456,132.1,0.96473,0.96487,0.96471,0.96478,123.44,True
'2018-12-11T20:36:00',0.96455,0.96466,0.9645,0.96459,113.85,0.96478,0.96487,0.96472,0.9648,83.35,False
'2018-12-11T20:37:00',0.96459,0.96464,0.96449,0.9645,109.99,0.96479,0.96482,0.96466,0.96471,88.25,True
'2018-12-11T20:38:00',0.96451,0.96457,0.96447,0.96455,43.0,0.96471,0.96478,0.96467,0.96475,41.75,False
'2018-12-11T20:39:00',0.96455,0.96456,0.96443,0.96443,35.23,0.96476,0.96476,0.96463,0.96465,24.75,True
'2018-12-11T20:40:00',0.96444,0.96464,0.96444,0.96453,115.37,0.96465,0.9648,0.96464,0.96474,108.73,False
'2018-12-11T20:41:00',0.96453,0.96455,0.96431,0.96433,86.02,0.96475,0.96478,0.96452,0.96455,88.61,True
'2018-12-11T20:42:00',0.96433,0.96439,0.96422,0.96439,66.12,0.96456,0.96461,0.96442,0.96461,71.59,True
'2018-12-11T20:43:00',0.96438,0.96455,0.96435,0.96455,101.75,0.96461,0.96477,0.96457,0.96477,95.75,True
'2018-12-11T20:44:00',0.96456,0.96476,0.96454,0.96465,136.48,0.96479,0.96497,0.96475,0.96487,142.97,True
'2018-12-11T20:45:00',0.96465,0.96477,0.96456,0.96472,129.48,0.96488,0.96501,0.96478,0.96494,112.87,False
'2018-12-11T20:46:00',0.96474,0.96476,0.96459,0.96464,110.98,0.96495,0.96497,0.96482,0.96484,110.86,False
'2018-12-11T20:47:00',0.96465,0.96474,0.96459,0.96459,67.99,0.96484,0.96495,0.9648,0.9648,74.18,True
'2018-12-11T20:48:00',0.96461,0.96483,0.96461,0.96479,73.62,0.96481,0.96506,0.96481,0.96501,83.61,True
'2018-12-11T20:49:00',0.9648,0.96492,0.96476,0.96484,124.23,0.96503,0.96513,0.96497,0.96503,133.87,True
'2018-12-11T20:50:00',0.96481,0.96497,0.96479,0.96495,121.61,0.96503,0.96519,0.96502,0.96517,131.34,False
'2018-12-11T20:51:00',0.96494,0.96497,0.96489,0.96494,103.86,0.96515,0.9652,0.96511,0.96516,93.35,False
'2018-12-11T20:52:00',0.96495,0.96496,0.96473,0.96483,124.85,0.96516,0.96517,0.96495,0.96502,113.25,True
'2018-12-11T20:53:00',0.9648,0.96489,0.96474,0.96488,82.48,0.96502,0.9651,0.96493,0.96508,66.62,False
'2018-12-11T20:54:00',0.96489,0.96491,0.96479,0.96485,104.86,0.96508,0.96512,0.96499,0.96505,75.0,True
'2018-12-11T20:55:00',0.96486,0.96501,0.96486,0.96488,130.83,0.96505,0.96521,0.96504,0.96507,100.0,True
'2018-12-11T20:56:00',0.96489,0.96512,0.96484,0.96508,137.73,0.96507,0.96531,0.96505,0.96527,98.75,False
'2018-12-11T20:57:00',0.96507,0.96513,0.96498,0.96499,122.17,0.96527,0.96532,0.96518,0.96521,90.5,True
'2018-12-11T20:58:00',0.965,0.96513,0.96499,0.9651,89.49,0.96521,0.96536,0.9652,0.96532,89.25,False
'2018-12-11T20:59:00',0.9651,0.96517,0.96499,0.96499,180.4,0.96533,0.96539,0.96522,0.96522,144.69,False
'2018-12-11T21:00:00',0.965,0.965,0.96486,0.96492,156.54,0.96518,0.96519,0.96508,0.96513,130.25,True
'2018-12-11T21:01:00',0.96492,0.96496,0.96489,0.96494,106.34,0.96515,0.96518,0.96508,0.96516,99.5,True
'2018-12-11T21:02:00',0.96494,0.96498,0.96485,0.96495,127.04,0.96517,0.96522,0.96509,0.96516,98.62,True
'2018-12-11T21:03:00',0.96495,0.96501,0.96495,0.96501,68.36,0.96518,0.96524,0.96515,0.96524,68.49,True
'2018-12-11T21:04:00',0.965,0.96512,0.96487,0.96511,153.08,0.96521,0.96532,0.96509,0.96529,144.71,False
'2018-12-11T21:05:00',0.96511,0.96516,0.965,0.96503,136.21,0.96531,0.96535,0.9652,0.96522,100.0,True
'2018-12-11T21:06:00',0.96502,0.96513,0.96499,0.96509,136.22,0.96522,0.96533,0.96517,0.96529,105.0,True
'2018-12-11T21:07:00',0.96509,0.96523,0.96509,0.9652,89.85,0.96528,0.96544,0.96527,0.96542,75.87,True
'2018-12-11T21:08:00',0.9652,0.9653,0.96514,0.9652,109.45,0.96543,0.96553,0.96536,0.96543,100.61,True
'2018-12-11T21:09:00',0.96519,0.96531,0.96514,0.96529,83.85,0.96542,0.96553,0.96538,0.9655,88.99,False
'2018-12-11T21:10:00',0.96528,0.96536,0.9652,0.96522,151.83,0.96549,0.96559,0.96545,0.96545,147.62,True
'2018-12-11T21:11:00',0.9652,0.96527,0.96509,0.96525,137.82,0.96543,0.9655,0.96534,0.96547,134.49,True
'2018-12-11T21:12:00',0.96527,0.96542,0.96521,0.96539,122.59,0.96547,0.96564,0.96543,0.96562,137.19,True
'2018-12-11T21:13:00',0.96539,0.96554,0.96536,0.96548,150.84,0.96563,0.96578,0.9656,0.96572,155.23,False
'2018-12-11T21:14:00',0.96548,0.96554,0.96537,0.96537,113.84,0.96573,0.96578,0.96559,0.96559,106.33,True
'2018-12-11T21:15:00',0.96537,0.96549,0.96535,0.96547,134.12,0.96558,0.96573,0.96558,0.96568,125.34,False
'2018-12-11T21:16:00',0.96546,0.96546,0.96529,0.96536,89.47,0.96568,0.96569,0.96553,0.96558,73.87,False
'2018-12-11T21:17:00',0.96535,0.96542,0.96527,0.96534,103.96,0.96558,0.96565,0.96551,0.96556,86.12,True
'2018-12-11T21:18:00',0.96532,0.96539,0.96529,0.96534,94.86,0.96557,0.9656,0.96552,0.96559,95.08,False
'2018-12-11T21:19:00',0.96535,0.96537,0.96524,0.96526,66.49,0.96557,0.96559,0.96546,0.96548,70.85,True
'2018-12-11T21:20:00',0.96527,0.96541,0.96526,0.96539,41.5,0.96548,0.9656,0.96547,0.96558,60.35,True
'2018-12-11T21:21:00',0.9654,0.96567,0.96539,0.96552,89.23,0.96558,0.96587,0.96557,0.96571,95.07,False
'2018-12-11T21:22:00',0.96551,0.96555,0.96533,0.96535,82.11,0.96574,0.96574,0.96555,0.96557,90.52,True
'2018-12-11T21:23:00',0.96537,0.96553,0.96534,0.9655,70.11,0.96557,0.96576,0.96555,0.96572,84.96,False
'2018-12-11T21:24:00',0.96549,0.96554,0.96543,0.96547,87.21,0.96572,0.96576,0.96564,0.96569,77.35,False
'2018-12-11T21:25:00',0.9655,0.9655,0.96536,0.96541,72.87,0.9657,0.9657,0.96558,0.96564,72.22,True
'2018-12-11T21:26:00',0.96541,0.96549,0.96539,0.96547,63.99,0.96562,0.96572,0.96561,0.96571,69.97,True
'2018-12-11T21:27:00',0.96545,0.9656,0.96545,0.96551,83.36,0.96567,0.96581,0.96567,0.96572,83.71,False
'2018-12-11T21:28:00',0.96552,0.96555,0.96538,0.96538,37.5,0.96573,0.96575,0.96557,0.96561,33.74,True
'2018-12-11T21:29:00',0.96539,0.9654,0.96537,0.9654,26.12,0.96561,0.96562,0.96559,0.9656,26.1,True
'2018-12-11T21:30:00',0.9654,0.96549,0.96539,0.96549,38.49,0.96562,0.9657,0.9656,0.9657,45.47,False
'2018-12-11T21:31:00',0.9655,0.96554,0.96548,0.96548,74.47,0.96571,0.96572,0.96567,0.96569,67.36,False
'2018-12-11T21:32:00',0.96548,0.96558,0.96535,0.96544,170.08,0.96571,0.96576,0.96556,0.96564,150.35,True
'2018-12-11T21:33:00',0.96544,0.96559,0.96543,0.96559,128.5,0.96563,0.96581,0.96563,0.96578,121.86,False
'2018-12-11T21:34:00',0.96559,0.96563,0.96544,0.96548,113.47,0.96579,0.96583,0.96566,0.96569,111.74,False
'2018-12-11T21:35:00',0.96548,0.96549,0.96539,0.96539,70.49,0.96568,0.96571,0.96559,0.9656,70.87,False
'2018-12-11T21:36:00',0.9654,0.96543,0.96534,0.96536,112.1,0.96562,0.96564,0.96556,0.96558,102.87,False
'2018-12-11T21:37:00',0.96536,0.96544,0.96533,0.96536,100.52,0.96559,0.96564,0.96553,0.96555,91.25,False
'2018-12-11T21:38:00',0.96535,0.9654,0.96527,0.96527,81.72,0.96554,0.96558,0.96544,0.96548,66.5,True
'2018-12-11T21:39:00',0.96528,0.96545,0.96527,0.96539,76.75,0.96548,0.96565,0.96547,0.96562,74.25,False
'2018-12-11T21:40:00',0.96538,0.96543,0.96534,0.96539,79.89,0.9656,0.96566,0.96556,0.96561,80.34,True
'2018-12-11T21:41:00',0.96539,0.96549,0.96537,0.96542,56.61,0.96562,0.96571,0.9656,0.96563,51.36,True
'2018-12-11T21:42:00',0.96543,0.96549,0.96539,0.96547,115.44,0.96564,0.96571,0.96561,0.9657,124.2,False
'2018-12-11T21:43:00',0.96549,0.96549,0.96534,0.96538,84.03,0.9657,0.9657,0.96554,0.96559,86.24,False
'2018-12-11T21:44:00',0.96539,0.96539,0.96519,0.96524,138.97,0.96559,0.96559,0.9654,0.96544,131.49,False
'2018-12-11T21:45:00',0.96522,0.96527,0.96506,0.9651,127.21,0.96543,0.96547,0.96527,0.96532,107.24,True
'2018-12-11T21:46:00',0.9651,0.96515,0.965,0.96514,106.86,0.96533,0.96536,0.96519,0.96531,104.04,False
'2018-12-11T21:47:00',0.96513,0.96514,0.96494,0.96498,110.86,0.96532,0.96532,0.96514,0.96515,88.0,False
'2018-12-11T21:48:00',0.96499,0.96503,0.96493,0.96495,90.36,0.96515,0.9652,0.96512,0.96514,75.62,True
'2018-12-11T21:49:00',0.96496,0.96507,0.96488,0.96499,104.55,0.96514,0.96528,0.96509,0.96518,85.25,True
'2018-12-11T21:50:00',0.965,0.96511,0.96498,0.96509,132.34,0.96519,0.96534,0.96519,0.96526,123.21,True
'2018-12-11T21:51:00',0.96509,0.96514,0.96499,0.96509,93.0,0.96527,0.96533,0.96522,0.96527,104.23,False
'2018-12-11T21:52:00',0.96509,0.96514,0.96498,0.96498,63.61,0.96528,0.96535,0.96519,0.96522,76.22,False
'2018-12-11T21:53:00',0.96498,0.96499,0.96479,0.96482,89.5,0.9652,0.96522,0.96501,0.96504,105.34,True
'2018-12-11T21:54:00',0.96484,0.96496,0.96474,0.96489,101.5,0.96506,0.96517,0.96494,0.96509,117.09,True
'2018-12-11T21:55:00',0.96486,0.96499,0.96474,0.96499,132.37,0.96508,0.9652,0.96496,0.9652,158.81,True
'2018-12-11T21:56:00',0.96502,0.96518,0.96499,0.96507,127.86,0.9652,0.9654,0.9652,0.96526,153.0,False
'2018-12-11T21:57:00',0.96508,0.96519,0.9649,0.96493,129.09,0.96529,0.96543,0.96512,0.96516,124.59,False
'2018-12-11T21:58:00',0.96494,0.96502,0.96481,0.96484,167.59,0.96518,0.96525,0.96505,0.96506,173.1,True
'2018-12-11T21:59:00',0.96482,0.96494,0.96475,0.96484,137.13,0.96506,0.96518,0.96499,0.96508,160.21,False
'2018-12-11T22:00:00',0.96485,0.96486,0.96449,0.96454,110.98,0.96507,0.96509,0.96472,0.96477,116.2,False
'2018-12-11T22:01:00',0.96454,0.96459,0.96444,0.96449,126.74,0.96476,0.96483,0.96467,0.96475,141.3,True
'2018-12-11T22:02:00',0.9645,0.96477,0.9645,0.96469,61.47,0.96476,0.96502,0.96474,0.96493,55.07,False
'2018-12-11T22:03:00',0.9647,0.96474,0.96454,0.96457,53.79,0.96493,0.96498,0.96477,0.96483,46.83,False
'2018-12-11T22:04:00',0.96459,0.96464,0.96448,0.96448,31.12,0.96483,0.96484,0.96472,0.96472,24.0,False
'2018-12-11T22:05:00',0.96449,0.96454,0.96444,0.96445,38.29,0.96472,0.96475,0.96469,0.96471,44.98,True
'2018-12-11T22:06:00',0.96445,0.9645,0.96441,0.96447,50.35,0.96471,0.96474,0.96466,0.96472,49.58,False
'2018-12-11T22:07:00',0.96448,0.96448,0.96431,0.96434,34.48,0.96471,0.96472,0.96454,0.96457,35.23,True
'2018-12-11T22:08:00',0.96435,0.96454,0.96434,0.96448,73.73,0.96459,0.96478,0.96457,0.96472,77.19,True
'2018-12-11T22:09:00',0.96449,0.96457,0.96448,0.96456,41.87,0.96473,0.96481,0.96467,0.96481,41.74,False
'2018-12-11T22:10:00',0.96456,0.96456,0.96446,0.96452,38.99,0.9648,0.96481,0.96468,0.96475,45.99,False
'2018-12-11T22:11:00',0.96451,0.96451,0.96448,0.96449,24.65,0.96475,0.96475,0.96473,0.96475,16.25,False
'2018-12-11T22:12:00',0.9645,0.9645,0.96426,0.96426,44.03,0.96475,0.96475,0.96449,0.96449,43.73,False
'2018-12-11T22:13:00',0.96424,0.96431,0.96415,0.9642,70.97,0.9645,0.96453,0.96439,0.9644,54.25,True
'2018-12-11T22:14:00',0.9642,0.96438,0.9642,0.96435,58.74,0.96442,0.96459,0.96442,0.96454,50.75,False
'2018-12-11T22:15:00',0.96433,0.96435,0.96419,0.96419,27.35,0.96454,0.96456,0.96441,0.96441,29.25,True
'2018-12-11T22:16:00',0.96419,0.96432,0.96415,0.96422,28.62,0.96441,0.96455,0.96439,0.96442,28.12,False
'2018-12-11T22:17:00',0.9642,0.96423,0.96415,0.96415,12.12,0.96443,0.96444,0.96439,0.96439,13.75,False
'2018-12-11T22:18:00',0.96416,0.96418,0.9641,0.96412,27.25,0.96441,0.96442,0.96434,0.96436,30.5,False
'2018-12-11T22:19:00',0.96413,0.96415,0.96412,0.96412,13.5,0.96437,0.96438,0.96436,0.96436,12.87,True
'2018-12-11T22:20:00',0.96413,0.96425,0.96412,0.96413,42.49,0.96436,0.96448,0.96434,0.96436,35.48,False
'2018-12-11T22:21:00',0.96414,0.96414,0.96409,0.96409,12.5,0.96436,0.96438,0.96432,0.96434,11.75,True
'2018-12-11T22:22:00',0.96409,0.96418,0.96409,0.96413,41.25,0.96435,0.9644,0.96428,0.96433,37.0,True
'2018-12-11T22:23:00',0.96413,0.96415,0.96409,0.96414,25.87,0.96432,0.96436,0.96429,0.96434,24.0,False
'2018-12-11T22:24:00',0.96415,0.96415,0.96412,0.96412,14.62,0.96434,0.96437,0.96434,0.96436,15.5,False
'2018-12-11T22:25:00',0.96413,0.96413,0.96407,0.96408,15.98,0.96435,0.96436,0.9643,0.96432,16.12,True
'2018-12-11T22:26:00',0.96409,0.96413,0.96409,0.9641,11.12,0.96431,0.96437,0.96431,0.96433,10.24,True
'2018-12-11T22:27:00',0.9641,0.96415,0.9641,0.96412,44.74,0.96435,0.96441,0.96434,0.96435,62.85,True
'2018-12-11T22:28:00',0.96412,0.96432,0.96412,0.96431,35.87,0.96437,0.96453,0.96436,0.96453,31.72,True
'2018-12-11T22:29:00',0.96431,0.96449,0.96426,0.96444,82.68,0.96453,0.96472,0.96447,0.96468,79.21,False
'2018-12-11T22:30:00',0.96446,0.96446,0.96412,0.96417,105.3,0.96468,0.9647,0.96437,0.9644,86.6,False
'2018-12-11T22:31:00',0.96419,0.96419,0.96403,0.96405,47.72,0.9644,0.9644,0.96427,0.96427,40.25,False
'2018-12-11T22:32:00',0.96407,0.96407,0.96399,0.96399,23.0,0.96427,0.96427,0.96422,0.96422,24.24,True
'2018-12-11T22:33:00',0.96396,0.96411,0.96393,0.96411,88.96,0.96417,0.96436,0.96417,0.96436,66.6,True
'2018-12-11T22:34:00',0.96411,0.96433,0.96411,0.96428,103.72,0.96436,0.96458,0.96436,0.96453,96.82,False
'2018-12-11T22:35:00',0.96428,0.96438,0.96422,0.96426,64.48,0.96455,0.96464,0.96448,0.96451,58.12,False
'2018-12-11T22:36:00',0.96425,0.96431,0.96418,0.96427,32.74,0.96451,0.96456,0.96443,0.96449,33.5,False
'2018-12-11T22:37:00',0.96427,0.96427,0.96421,0.96421,30.87,0.9645,0.96451,0.96444,0.96445,30.5,True
'2018-12-11T22:38:00',0.96419,0.96423,0.96419,0.96422,19.62,0.96445,0.96448,0.96442,0.96447,22.72,False
'2018-12-11T22:39:00',0.96422,0.96427,0.9642,0.96421,66.25,0.96449,0.96452,0.96443,0.96446,66.96,False
'2018-12-11T22:40:00',0.9642,0.96425,0.96418,0.96418,27.0,0.96446,0.9645,0.96442,0.96442,27.74,True
'2018-12-11T22:41:00',0.9642,0.9643,0.9642,0.96426,39.99,0.96446,0.96455,0.96446,0.96451,51.42,True
'2018-12-11T22:42:00',0.96429,0.96437,0.96422,0.96433,34.25,0.96451,0.96461,0.96444,0.96457,38.62,False
'2018-12-11T22:43:00',0.96432,0.96432,0.96421,0.96424,21.37,0.96456,0.96456,0.96445,0.96449,23.55,False
'2018-12-11T22:44:00',0.96424,0.96427,0.96413,0.96413,21.75,0.9645,0.9645,0.96436,0.96436,21.67,True
'2018-12-11T22:45:00',0.96413,0.96429,0.96404,0.96427,88.87,0.96434,0.96457,0.96428,0.96457,90.4,True
'2018-12-11T22:46:00',0.96429,0.96444,0.96426,0.96444,28.11,0.96457,0.96472,0.96454,0.96468,26.37,False
'2018-12-11T22:47:00',0.96444,0.96444,0.96438,0.96442,18.61,0.96465,0.96467,0.96464,0.96467,15.5,False
'2018-12-11T22:48:00',0.96442,0.96442,0.96424,0.96424,30.62,0.96465,0.96465,0.96448,0.96448,32.37,False
'2018-12-11T22:49:00',0.96424,0.96424,0.96408,0.96414,48.37,0.96447,0.96447,0.96432,0.96438,58.24,False
'2018-12-11T22:50:00',0.96414,0.96414,0.96403,0.96404,32.5,0.96439,0.96439,0.96426,0.96427,33.74,False
'2018-12-11T22:51:00',0.96403,0.96404,0.96395,0.96398,38.48,0.96425,0.96428,0.9642,0.96423,40.25,True
'2018-12-11T22:52:00',0.96399,0.96424,0.96399,0.96423,36.74,0.96423,0.96445,0.96423,0.96444,48.49,True
'2018-12-11T22:53:00',0.96423,0.96434,0.96423,0.96432,27.75,0.96445,0.96456,0.96445,0.96455,28.37,True
'2018-12-11T22:54:00',0.96432,0.96435,0.9643,0.96435,21.0,0.96456,0.96458,0.96455,0.96458,21.25,True
'2018-12-11T22:55:00',0.96436,0.96444,0.96434,0.96444,39.1,0.96457,0.96471,0.96457,0.9647,30.5,False
'2018-12-11T22:56:00',0.96444,0.96444,0.96433,0.96433,32.0,0.96467,0.96471,0.96457,0.96457,34.87,True
'2018-12-11T22:57:00',0.96434,0.96448,0.96433,0.96436,60.62,0.96457,0.96469,0.96457,0.96465,50.62,False
'2018-12-11T22:58:00',0.96436,0.96442,0.96428,0.96429,36.25,0.96464,0.96468,0.96454,0.96456,33.0,True
'2018-12-11T22:59:00',0.96429,0.96449,0.96428,0.96449,39.5,0.96455,0.96527,0.96455,0.96526,35.37,False
'2018-12-11T23:00:00',0.96449,0.96454,0.96413,0.96413,7.5,0.96536,0.96554,0.96521,0.96554,7.5,True
'2018-12-11T23:01:00',0.96399,0.96444,0.96399,0.9644,12.0,0.96501,0.96507,0.96501,0.96506,8.25,False
'2018-12-11T23:02:00',0.96442,0.96466,0.96433,0.96437,30.74,0.96506,0.96536,0.96489,0.96502,28.46,False
'2018-12-11T23:03:00',0.96436,0.96449,0.96359,0.96415,20.25,0.96502,0.96541,0.96471,0.96536,19.86,False
'2018-12-11T23:04:00',0.96415,0.96421,0.964,0.964,14.61,0.96526,0.96526,0.9648,0.96497,12.36,False
'2018-12-11T23:05:00',0.964,0.96406,0.96391,0.96391,11.6,0.96492,0.96496,0.96491,0.96491,8.25,False
'2018-12-11T23:06:00',0.96391,0.96391,0.96387,0.96387,3.0,0.96512,0.96512,0.96491,0.96491,3.0,True
'2018-12-11T23:07:00',0.96392,0.96418,0.96392,0.96417,6.0,0.96516,0.96522,0.96516,0.96522,5.0,True
'2018-12-11T23:08:00',0.96447,0.96456,0.96443,0.96452,13.49,0.96522,0.96522,0.96521,0.96521,8.0,False
'2018-12-11T23:09:00',0.96439,0.96444,0.96415,0.96415,32.11,0.96498,0.96517,0.96481,0.96481,32.5,True
'2018-12-11T23:10:00',0.96416,0.96434,0.96415,0.96434,27.86,0.96481,0.96511,0.96481,0.96506,28.0,False
'2018-12-11T23:11:00',0.96415,0.96433,0.96403,0.96426,16.49,0.96501,0.96511,0.96496,0.96501,16.37,False
'2018-12-11T23:12:00',0.9641,0.9641,0.96393,0.96393,17.48,0.96496,0.96496,0.96475,0.96477,17.37,False
'2018-12-11T23:13:00',0.96394,0.96394,0.96369,0.96377,34.61,0.96477,0.96495,0.96447,0.9645,33.37,False
'2018-12-11T23:14:00',0.96373,0.9638,0.96373,0.9638,24.0,0.96464,0.96464,0.96442,0.96442,15.0,True
'2018-12-11T23:15:00',0.9638,0.96399,0.9638,0.96399,51.71,0.96446,0.96481,0.96446,0.96481,39.5,True
'2018-12-11T23:16:00',0.96403,0.96441,0.96403,0.96425,26.12,0.96482,0.96491,0.96481,0.96481,17.0,True
'2018-12-11T23:17:00',0.96427,0.9643,0.96427,0.96429,16.49,0.96481,0.96501,0.96481,0.96496,11.0,True
'2018-12-11T23:18:00',0.96427,0.96437,0.96399,0.96437,34.58,0.96487,0.96487,0.96478,0.96486,20.0,False
'2018-12-11T23:19:00',0.96437,0.96437,0.96407,0.9641,16.98,0.96486,0.96487,0.96486,0.96487,13.0,True
'2018-12-11T23:20:00',0.96413,0.96417,0.96413,0.96417,2.5,0.96486,0.96486,0.96486,0.96486,2.0,False
'2018-12-11T23:21:00',0.96415,0.96415,0.96415,0.96415,3.0,0.96486,0.96487,0.96486,0.96486,3.0,False
'2018-12-11T23:22:00',0.96414,0.96414,0.96414,0.96414,1.0,0.96486,0.96486,0.96486,0.96486,1.0,False
'2018-12-11T23:23:00',0.96409,0.9641,0.96409,0.9641,3.0,0.96486,0.96486,0.96483,0.96483,4.87,False
'2018-12-11T23:24:00',0.96407,0.9641,0.96399,0.96399,15.0,0.96483,0.96483,0.9648,0.96481,22.56,True
'2018-12-11T23:25:00',0.96398,0.96408,0.96397,0.96407,31.0,0.9648,0.96482,0.9648,0.96482,42.55,True
'2018-12-11T23:26:00',0.96408,0.96421,0.96408,0.96408,18.0,0.96482,0.96483,0.96482,0.96482,18.5,True
'2018-12-11T23:27:00',0.96409,0.9641,0.96409,0.9641,7.0,0.96482,0.96482,0.96482,0.96482,6.6,False
'2018-12-11T23:28:00',0.96409,0.96415,0.964,0.96401,23.0,0.96454,0.96484,0.96454,0.96476,23.0,True
'2018-12-11T23:29:00',0.96399,0.96443,0.96397,0.96427,23.0,0.96476,0.96606,0.96476,0.96576,23.0,False
'2018-12-11T23:30:00',0.96427,0.96427,0.96397,0.96411,90.72,0.9658,0.96588,0.96481,0.96496,77.5,True
'2018-12-11T23:31:00',0.96412,0.96422,0.96411,0.96421,20.36,0.96496,0.96506,0.96481,0.96486,17.32,True
'2018-12-11T23:32:00',0.96427,0.96487,0.96427,0.96487,41.12,0.96486,0.96541,0.96486,0.96531,31.99,False
'2018-12-11T23:33:00',0.96476,0.96476,0.96431,0.96437,100.52,0.96532,0.96532,0.96491,0.96497,65.0,True
'2018-12-11T23:34:00',0.96437,0.96454,0.96435,0.96451,119.44,0.96497,0.96511,0.96497,0.96511,98.0,False
'2018-12-11T23:35:00',0.96452,0.96455,0.96446,0.96451,23.62,0.96511,0.96511,0.96507,0.96511,21.0,False
'2018-12-11T23:36:00',0.9645,0.96463,0.96439,0.96444,77.06,0.96511,0.96526,0.965,0.96505,82.75,True
'2018-12-11T23:37:00',0.96445,0.96465,0.96441,0.96453,66.06,0.96505,0.96511,0.96502,0.96511,51.5,True
'2018-12-11T23:38:00',0.9645,0.96463,0.96449,0.96462,62.36,0.96511,0.96529,0.96511,0.96523,59.95,True
'2018-12-11T23:39:00',0.96458,0.96486,0.96454,0.96486,62.0,0.96523,0.96537,0.96519,0.96537,74.0,False
'2018-12-11T23:40:00',0.96485,0.96486,0.96475,0.96482,86.49,0.96537,0.96537,0.96525,0.96529,96.59,False
'2018-12-11T23:41:00',0.96479,0.96485,0.96477,0.96477,74.5,0.96528,0.96532,0.96526,0.9653,74.59,True
'2018-12-11T23:42:00',0.96477,0.96486,0.96474,0.96478,69.75,0.96531,0.96532,0.96525,0.96532,78.11,True
'2018-12-11T23:43:00',0.96477,0.96485,0.96477,0.96481,42.5,0.96532,0.96532,0.96531,0.96531,41.0,False
'2018-12-11T23:44:00',0.96482,0.96489,0.96455,0.96478,80.5,0.96531,0.96536,0.96506,0.96523,89.44,False
'2018-12-11T23:45:00',0.96476,0.96483,0.96475,0.96479,89.25,0.9652,0.96529,0.96518,0.9652,104.48,True
'2018-12-11T23:46:00',0.9648,0.96504,0.96473,0.96504,84.24,0.9652,0.96546,0.96517,0.96546,103.38,False
'2018-12-11T23:47:00',0.96508,0.96508,0.96463,0.96465,39.05,0.96546,0.96546,0.96519,0.96526,40.87,False
'2018-12-11T23:48:00',0.96463,0.96499,0.96454,0.96461,164.72,0.96527,0.96554,0.96512,0.96523,199.08,False
'2018-12-11T23:49:00',0.96463,0.96466,0.96453,0.96455,64.3,0.96523,0.96525,0.96505,0.96518,68.17,False
'2018-12-11T23:50:00',0.96456,0.96463,0.96453,0.96456,70.5,0.96518,0.96518,0.9651,0.96513,84.42,False
'2018-12-11T23:51:00',0.96457,0.96458,0.96444,0.96453,87.5,0.96513,0.96513,0.96483,0.96497,114.72,True
'2018-12-11T23:52:00',0.96452,0.96459,0.96448,0.96459,66.61,0.96497,0.96505,0.96493,0.96497,82.92,True
'2018-12-11T23:53:00',0.96459,0.96459,0.96458,0.96458,26.0,0.96498,0.96507,0.96497,0.96505,37.33,True
'2018-12-11T23:54:00',0.96458,0.96469,0.96458,0.96469,24.0,0.96507,0.9652,0.96506,0.96515,39.96,True
'2018-12-11T23:55:00',0.96469,0.96473,0.96468,0.96469,44.0,0.96514,0.96521,0.96506,0.96521,50.09,False
'2018-12-11T23:56:00',0.96471,0.96484,0.96463,0.96464,42.84,0.96522,0.96527,0.96508,0.96511,43.11,False
'2018-12-11T23:57:00',0.96464,0.9647,0.96453,0.96453,75.27,0.96512,0.96519,0.96505,0.96506,81.71,False
'2018-12-11T23:58:00',0.96453,0.96453,0.96409,0.96418,68.27,0.96505,0.96505,0.96466,0.96469,70.85,True
'2018-12-11T23:59:00',0.96418,0.96425,0.96414,0.96422,90.0,0.96467,0.96473,0.96462,0.96471,98.24,False
'2018-12-12T00:00:00',0.96422,0.96428,0.96405,0.96417,139.92,0.96471,0.96471,0.96444,0.96454,141.08,True
'2018-12-12T00:01:00',0.9642,0.9646,0.96415,0.96439,151.78,0.96457,0.96497,0.96453,0.96473,137.45,True
'2018-12-12T00:02:00',0.96438,0.96466,0.96431,0.96458,106.74,0.96474,0.96482,0.96463,0.96482,114.07,False
'2018-12-12T00:03:00',0.96462,0.96462,0.96433,0.96449,104.43,0.96486,0.96488,0.96464,0.9648,92.12,True
'2018-12-12T00:04:00',0.9645,0.96517,0.96449,0.96492,152.92,0.9648,0.96546,0.96478,0.96519,141.98,False
'2018-12-12T00:05:00',0.96487,0.9651,0.96466,0.96467,135.74,0.96516,0.96533,0.965,0.96501,156.51,True
'2018-12-12T00:06:00',0.96467,0.9648,0.96454,0.96472,138.17,0.96501,0.96512,0.96478,0.96506,160.48,True
'2018-12-12T00:07:00',0.96476,0.96491,0.96471,0.96486,114.36,0.96508,0.96524,0.96504,0.96521,137.93,True
'2018-12-12T00:08:00',0.96485,0.96504,0.96483,0.96504,118.34,0.9652,0.96539,0.96511,0.96534,139.82,True
'2018-12-12T00:09:00',0.96504,0.96517,0.96501,0.96511,128.5,0.96538,0.96551,0.96534,0.96542,162.95,False
'2018-12-12T00:10:00',0.96509,0.96514,0.96495,0.96496,141.25,0.96542,0.96547,0.96529,0.96531,159.69,True
'2018-12-12T00:11:00',0.96495,0.96512,0.96494,0.96506,128.83,0.9653,0.96545,0.96528,0.96538,110.33,True
'2018-12-12T00:12:00',0.96507,0.96515,0.96498,0.96513,110.62,0.96538,0.96542,0.96526,0.96539,101.77,False
'2018-12-12T00:13:00',0.96513,0.96514,0.96503,0.96508,32.24,0.96539,0.96539,0.96532,0.96537,39.35,False
'2018-12-12T00:14:00',0.96509,0.96517,0.96497,0.96504,68.57,0.96538,0.96543,0.96528,0.96533,77.28,False
'2018-12-12T00:15:00',0.96503,0.96504,0.96489,0.965,98.3,0.96532,0.96537,0.96515,0.96528,98.32,True
'2018-12-12T00:16:00',0.965,0.96506,0.96498,0.96505,36.24,0.96529,0.96535,0.96527,0.96532,35.49,False
'2018-12-12T00:17:00',0.96507,0.96507,0.96489,0.96489,45.09,0.96533,0.96533,0.96514,0.96514,42.48,False
'2018-12-12T00:18:00',0.96489,0.96494,0.9648,0.96484,39.25,0.96515,0.96515,0.96504,0.96508,60.46,True
'2018-12-12T00:19:00',0.96484,0.96508,0.96484,0.965,85.61,0.96509,0.96528,0.96508,0.96523,98.83,False
'2018-12-12T00:20:00',0.96498,0.96501,0.96494,0.96494,50.25,0.96523,0.96525,0.96515,0.96516,54.11,True
'2018-12-12T00:21:00',0.96494,0.9651,0.96491,0.96498,61.62,0.96514,0.9653,0.96514,0.9652,69.11,True
'2018-12-12T00:22:00',0.96498,0.96502,0.9649,0.96501,55.86,0.96519,0.96526,0.96512,0.96525,60.59,False
'2018-12-12T00:23:00',0.96501,0.96501,0.9648,0.9649,56.87,0.96523,0.96523,0.96505,0.96514,58.62,False
'2018-12-12T00:24:00',0.96491,0.96491,0.96483,0.96488,37.98,0.96514,0.96515,0.96506,0.96512,38.62,True
'2018-12-12T00:25:00',0.96494,0.96499,0.96484,0.96489,37.61,0.96512,0.9652,0.96508,0.96513,42.49,True
'2018-12-12T00:26:00',0.9649,0.9649,0.96487,0.9649,14.87,0.96514,0.96516,0.96514,0.96516,19.98,True
'2018-12-12T00:27:00',0.96494,0.96495,0.96491,0.96494,25.62,0.96516,0.96521,0.96516,0.96519,30.47,True
'2018-12-12T00:28:00',0.96498,0.96503,0.96495,0.96499,32.0,0.9652,0.96525,0.96519,0.96524,44.75,False
'2018-12-12T00:29:00',0.96499,0.96499,0.96489,0.96491,73.1,0.96523,0.96525,0.96517,0.9652,74.5,True
'2018-12-12T00:30:00',0.9649,0.96505,0.96486,0.96505,52.0,0.9652,0.96531,0.96512,0.9653,53.99,False
'2018-12-12T00:31:00',0.96504,0.96506,0.96503,0.96504,29.37,0.96529,0.96533,0.96528,0.9653,28.24,True
'2018-12-12T00:32:00',0.96505,0.96509,0.96504,0.96509,28.98,0.9653,0.96535,0.96529,0.96534,29.37,True
'2018-12-12T00:33:00',0.96508,0.96511,0.96508,0.96511,9.5,0.96534,0.96536,0.96533,0.96535,9.5,False
'2018-12-12T00:34:00',0.9651,0.9651,0.96497,0.96502,53.0,0.96534,0.96534,0.96522,0.96524,50.11,True
'2018-12-12T00:35:00',0.96503,0.96503,0.96498,0.96503,25.94,0.96524,0.96528,0.96522,0.96527,25.0,True
'2018-12-12T00:36:00',0.96503,0.96505,0.96501,0.96504,23.37,0.96528,0.96531,0.96525,0.96531,26.36,True
'2018-12-12T00:37:00',0.96507,0.96508,0.96503,0.96505,31.62,0.96531,0.96533,0.96526,0.9653,32.6,False
'2018-12-12T00:38:00',0.96507,0.96507,0.96497,0.965,20.99,0.96531,0.96531,0.96521,0.96521,20.75,True
'2018-12-12T00:39:00',0.96498,0.96501,0.96498,0.96501,23.74,0.96523,0.96525,0.96523,0.96524,27.73,True
'2018-12-12T00:40:00',0.965,0.96514,0.965,0.96507,36.86,0.96524,0.96539,0.96524,0.9653,34.31,True
'2018-12-12T00:41:00',0.96505,0.96517,0.96499,0.96515,83.57,0.96531,0.96543,0.96525,0.96542,82.12,True
'2018-12-12T00:42:00',0.96517,0.96525,0.96511,0.96524,67.49,0.96543,0.96551,0.96536,0.9655,66.48,False
'2018-12-12T00:43:00',0.96525,0.9653,0.96521,0.96523,46.99,0.9655,0.96554,0.96545,0.96547,45.73,False
'2018-12-12T00:44:00',0.96521,0.96522,0.96511,0.96519,44.73,0.96547,0.96548,0.96537,0.96544,40.34,True
'2018-12-12T00:45:00',0.96521,0.96536,0.96518,0.96536,49.97,0.96545,0.96561,0.96543,0.96559,53.48,False
'2018-12-12T00:46:00',0.96535,0.96538,0.96526,0.9653,53.97,0.96559,0.96563,0.96554,0.96556,69.23,False
'2018-12-12T00:47:00',0.9653,0.9653,0.96518,0.96526,23.5,0.96557,0.96557,0.96546,0.96548,35.6,False
'2018-12-12T00:48:00',0.96524,0.96526,0.96521,0.96522,23.0,0.96548,0.96548,0.96545,0.96546,35.99,False
'2018-12-12T00:49:00',0.96522,0.96523,0.96511,0.96519,48.5,0.96545,0.96547,0.96534,0.96538,56.5,False
'2018-12-12T00:50:00',0.96513,0.96519,0.96508,0.96514,28.37,0.96538,0.96539,0.96532,0.96533,31.87,True
'2018-12-12T00:51:00',0.96514,0.96514,0.96513,0.96513,18.5,0.96534,0.96538,0.96532,0.96538,22.0,True
'2018-12-12T00:52:00',0.96513,0.96597,0.96512,0.96584,154.1,0.96536,0.96621,0.96536,0.9661,156.44,False
'2018-12-12T00:53:00',0.96583,0.96586,0.96555,0.96564,126.35,0.96607,0.96608,0.96581,0.96587,136.21,True
'2018-12-12T00:54:00',0.9656,0.96591,0.96559,0.96574,152.09,0.96586,0.96611,0.96584,0.96595,182.82,False
'2018-12-12T00:55:00',0.96571,0.96574,0.96558,0.96568,111.84,0.96595,0.96599,0.96582,0.96597,133.42,False
'2018-12-12T00:56:00',0.96569,0.96569,0.96544,0.9655,119.95,0.96598,0.96598,0.96571,0.96574,123.03,False
'2018-12-12T00:57:00',0.9655,0.9655,0.96488,0.9649,130.83,0.96575,0.96575,0.96508,0.96512,129.96,True
'2018-12-12T00:58:00',0.9649,0.96506,0.96485,0.96492,73.73,0.96515,0.96528,0.96509,0.96517,78.98,False
'2018-12-12T00:59:00',0.96491,0.96492,0.96485,0.96486,91.21,0.96517,0.96518,0.96511,0.96511,79.61,True
'2018-12-12T01:00:00',0.96486,0.96489,0.96475,0.96489,124.21,0.96513,0.96515,0.96501,0.96514,127.08,False
'2018-12-12T01:01:00',0.96489,0.96506,0.96479,0.96481,116.97,0.9651,0.96529,0.96503,0.96503,105.08,True
'2018-12-12T01:02:00',0.9648,0.96488,0.96473,0.96486,52.12,0.96503,0.9651,0.96495,0.96508,84.36,False
'2018-12-12T01:03:00',0.96488,0.96488,0.96459,0.96462,104.62,0.96508,0.96508,0.96479,0.96486,113.35,True
'2018-12-12T01:04:00',0.96462,0.965,0.96462,0.96495,83.72,0.96488,0.96522,0.96488,0.96522,73.87,True
'2018-12-12T01:05:00',0.96495,0.96509,0.9649,0.965,105.48,0.96521,0.96532,0.96516,0.96526,86.71,True
'2018-12-12T01:06:00',0.965,0.96514,0.96494,0.9651,98.86,0.96525,0.96539,0.9652,0.96535,115.85,True
'2018-12-12T01:07:00',0.96512,0.9652,0.96511,0.96516,88.46,0.96536,0.96544,0.96536,0.96541,81.11,True
'2018-12-12T01:08:00',0.96516,0.9653,0.9651,0.9653,91.1,0.9654,0.96551,0.96536,0.96551,88.85,True
'2018-12-12T01:09:00',0.9653,0.96549,0.96516,0.96541,119.61,0.96553,0.96572,0.96537,0.96567,138.28,True
'2018-12-12T01:10:00',0.9654,0.9655,0.96521,0.9655,124.61,0.96565,0.96572,0.96544,0.96571,120.74,True
'2018-12-12T01:11:00',0.96547,0.96556,0.96541,0.96556,128.97,0.96569,0.96578,0.96565,0.96576,127.47,False
'2018-12-12T01:12:00',0.96555,0.96563,0.96545,0.96551,98.99,0.96576,0.96583,0.96566,0.96571,113.35,False
'2018-12-12T01:13:00',0.96549,0.96562,0.96548,0.96548,73.36,0.96569,0.96584,0.96569,0.96571,71.36,True
'2018-12-12T01:14:00',0.96548,0.96575,0.96548,0.96568,118.39,0.96572,0.96593,0.96571,0.96592,112.23,True
'2018-12-12T01:15:00',0.96568,0.96598,0.96563,0.96591,151.24,0.9659,0.96617,0.96584,0.96607,157.97,False
'2018-12-12T01:16:00',0.96589,0.966,0.96577,0.96578,95.0,0.96607,0.96619,0.96597,0.96599,115.74,False
'2018-12-12T01:17:00',0.9658,0.96588,0.96569,0.96575,58.23,0.96599,0.96611,0.96594,0.96597,57.87,True
'2018-12-12T01:18:00',0.96573,0.96592,0.96571,0.96592,67.48,0.96596,0.96615,0.96594,0.96613,60.37,True
'2018-12-12T01:19:00',0.9659,0.96621,0.96585,0.96609,128.27,0.9661,0.96646,0.96609,0.96634,147.84,True
'2018-12-12T01:20:00',0.96608,0.9663,0.96606,0.96621,137.85,0.9663,0.96653,0.9663,0.96644,140.58,False
'2018-12-12T01:21:00',0.96618,0.96624,0.96595,0.96607,168.69,0.9664,0.96646,0.96618,0.96633,185.01,False
'2018-12-12T01:22:00',0.96606,0.96612,0.96596,0.96598,78.62,0.96633,0.96636,0.96619,0.96621,88.34,True
'2018-12-12T01:23:00',0.96598,0.96611,0.96598,0.96606,87.73,0.96622,0.96632,0.96616,0.96627,74.74,True
'2018-12-12T01:24:00',0.96605,0.9661,0.9659,0.96607,67.34,0.96627,0.9663,0.96614,0.9663,61.84,False
'2018-12-12T01:25:00',0.96607,0.96622,0.96599,0.96599,72.84,0.96631,0.96642,0.96623,0.96624,81.79,True
'2018-12-12T01:26:00',0.96599,0.96619,0.96595,0.96611,99.54,0.96623,0.96644,0.96617,0.96633,115.08,False
'2018-12-12T01:27:00',0.9661,0.96612,0.96584,0.96592,68.48,0.96633,0.96636,0.96609,0.96617,66.59,True
'2018-12-12T01:28:00',0.96594,0.96618,0.96594,0.96615,84.11,0.96617,0.96642,0.96617,0.96636,78.24,True
'2018-12-12T01:29:00',0.96615,0.9662,0.96605,0.96615,73.78,0.96634,0.96645,0.9663,0.9664,66.74,False
'2018-12-12T01:30:00',0.96617,0.96619,0.96594,0.96595,107.69,0.9664,0.96642,0.96616,0.96617,81.0,True
'2018-12-12T01:31:00',0.96595,0.9661,0.96591,0.96607,71.19,0.96616,0.96632,0.96615,0.96627,52.75,True
'2018-12-12T01:32:00',0.96604,0.96615,0.96602,0.96607,63.71,0.96627,0.96633,0.96624,0.96628,59.5,True
'2018-12-12T01:33:00',0.96607,0.96612,0.96604,0.96612,73.99,0.96629,0.96636,0.96626,0.96635,63.24,False
'2018-12-12T01:34:00',0.96614,0.96622,0.96602,0.96603,109.22,0.96635,0.96642,0.96628,0.96628,99.11,False
'2018-12-12T01:35:00',0.96604,0.96614,0.96592,0.96596,113.59,0.96628,0.96636,0.96615,0.96621,110.97,True
'2018-12-12T01:36:00',0.966,0.96615,0.96596,0.96613,85.48,0.96623,0.96637,0.96616,0.96635,80.24,True
'2018-12-12T01:37:00',0.96611,0.96637,0.9661,0.96636,77.36,0.96632,0.96659,0.96632,0.96659,83.97,True
'2018-12-12T01:38:00',0.96635,0.96665,0.96629,0.96655,145.46,0.96659,0.96686,0.96651,0.96676,128.6,False
'2018-12-12T01:39:00',0.96653,0.96653,0.9664,0.96647,79.59,0.96676,0.96676,0.96662,0.9667,74.08,True
'2018-12-12T01:40:00',0.96647,0.96649,0.96642,0.96649,51.86,0.96672,0.96672,0.96665,0.96671,57.49,True
'2018-12-12T01:41:00',0.96647,0.96674,0.96647,0.9667,76.88,0.96671,0.96696,0.9667,0.96694,68.12,False
'2018-12-12T01:42:00',0.96671,0.96675,0.9666,0.96662,107.73,0.96694,0.96696,0.96683,0.96685,93.09,False
'2018-12-12T01:43:00',0.96664,0.96667,0.96657,0.96659,40.24,0.96686,0.96686,0.96681,0.96682,36.86,True
'2018-12-12T01:44:00',0.96659,0.96677,0.96659,0.96677,54.86,0.96684,0.96698,0.9668,0.96696,57.48,False
'2018-12-12T01:45:00',0.96677,0.96677,0.9665,0.96654,92.6,0.96698,0.96698,0.96675,0.96678,82.5,False
'2018-12-12T01:46:00',0.96654,0.96657,0.96646,0.96654,72.23,0.96677,0.96679,0.96668,0.96676,71.09,False
'2018-12-12T01:47:00',0.96653,0.96655,0.96649,0.96649,45.75,0.96676,0.96678,0.96671,0.96671,33.74,False
'2018-12-12T01:48:00',0.96648,0.96648,0.9664,0.9664,52.61,0.9667,0.9667,0.96662,0.96662,57.59,True
'2018-12-12T01:49:00',0.96637,0.96643,0.96635,0.96642,49.48,0.96662,0.96666,0.96659,0.96664,56.59,True
'2018-12-12T01:50:00',0.96641,0.96653,0.96635,0.96653,78.98,0.96664,0.96676,0.96659,0.96676,71.96,True
'2018-12-12T01:51:00',0.96654,0.96671,0.96654,0.96665,98.53,0.96676,0.96691,0.96675,0.96689,103.99,False
'2018-12-12T01:52:00',0.96664,0.96671,0.96661,0.96662,50.61,0.96689,0.96691,0.96684,0.96686,49.72,False
'2018-12-12T01:53:00',0.96663,0.96666,0.96661,0.96662,51.74,0.96686,0.96687,0.96683,0.96686,49.24,True
'2018-12-12T01:54:00',0.96663,0.96675,0.96658,0.96671,114.51,0.96686,0.96697,0.96682,0.96696,111.72,False
'2018-12-12T01:55:00',0.96669,0.96671,0.96631,0.96633,103.47,0.96696,0.96696,0.96656,0.96659,106.85,False
'2018-12-12T01:56:00',0.96634,0.96637,0.96629,0.96629,45.99,0.96659,0.9666,0.96651,0.96651,46.23,False
'2018-12-12T01:57:00',0.96628,0.96633,0.96621,0.96622,41.75,0.9665,0.96656,0.96645,0.96647,59.6,True
'2018-12-12T01:58:00',0.96623,0.96625,0.96621,0.96624,41.61,0.96647,0.96649,0.96644,0.96646,45.5,False
'2018-12-12T01:59:00',0.96625,0.96626,0.96616,0.96616,64.09,0.96647,0.96649,0.96638,0.96638,66.49,False
'2018-12-12T02:00:00',0.96616,0.96616,0.96595,0.96602,76.47,0.96637,0.96638,0.96617,0.96625,65.87,False
'2018-12-12T02:01:00',0.96602,0.96602,0.96582,0.96582,103.71,0.96624,0.96625,0.96606,0.96606,102.22,False
'2018-12-12T02:02:00',0.96583,0.96585,0.96574,0.96577,96.35,0.96606,0.96606,0.96599,0.966,95.97,False
'2018-12-12T02:03:00',0.96577,0.96579,0.96556,0.96556,95.46,0.96597,0.96602,0.96579,0.9658,108.72,True
'2018-12-12T02:04:00',0.96556,0.96573,0.96555,0.96572,58.86,0.96581,0.96596,0.9658,0.96595,62.87,True
'2018-12-12T02:05:00',0.96572,0.96577,0.9657,0.96577,77.61,0.96594,0.966,0.96591,0.96596,78.73,True
'2018-12-12T02:06:00',0.96577,0.96585,0.96575,0.96581,81.49,0.96599,0.96606,0.96595,0.96603,88.86,False
'2018-12-12T02:07:00',0.96583,0.96586,0.96575,0.96577,62.75,0.96603,0.96607,0.96597,0.966,57.74,False
'2018-12-12T02:08:00',0.96577,0.96583,0.96573,0.96573,61.21,0.96601,0.96605,0.96596,0.96598,55.47,True
'2018-12-12T02:09:00',0.96573,0.96587,0.96573,0.96586,58.98,0.96596,0.96611,0.96596,0.96611,53.37,True
'2018-12-12T02:10:00',0.96585,0.9659,0.96583,0.96589,42.48,0.96611,0.96613,0.96606,0.9661,47.75,False
'2018-12-12T02:11:00',0.96587,0.96588,0.96581,0.96581,64.74,0.9661,0.96611,0.96604,0.96604,56.37,True
'2018-12-12T02:12:00',0.96581,0.96588,0.9658,0.96584,31.99,0.96601,0.96608,0.96601,0.96608,29.74,True
'2018-12-12T02:13:00',0.96584,0.96586,0.96582,0.96586,24.23,0.96607,0.96608,0.96604,0.96608,18.5,True
'2018-12-12T02:14:00',0.96584,0.96595,0.96584,0.9659,59.86,0.96608,0.96619,0.96608,0.96615,63.48,False
'2018-12-12T02:15:00',0.9659,0.9659,0.96542,0.96558,139.45,0.96613,0.96613,0.96565,0.96578,127.11,False
'2018-12-12T02:16:00',0.96556,0.96564,0.96548,0.96556,122.37,0.96578,0.96586,0.96567,0.96579,108.98,False
'2018-12-12T02:17:00',0.96556,0.9656,0.96548,0.96552,74.6,0.96578,0.9658,0.96572,0.96575,63.61,False
'2018-12-12T02:18:00',0.96552,0.96553,0.96549,0.96551,63.35,0.96574,0.96577,0.96571,0.96576,64.97,True
'2018-12-12T02:19:00',0.96551,0.96557,0.96549,0.96554,51.5,0.96575,0.9658,0.96573,0.96577,57.86,True
'2018-12-12T02:20:00',0.96555,0.96566,0.96549,0.96562,84.85,0.96577,0.9659,0.96572,0.96586,84.09,True
'2018-12-12T02:21:00',0.96561,0.96566,0.96559,0.96565,52.61,0.96586,0.96589,0.96581,0.96587,55.62,True
'2018-12-12T02:22:00',0.96565,0.96581,0.96565,0.96576,61.34,0.96589,0.96604,0.96587,0.96601,62.35,True
'2018-12-12T02:23:00',0.96577,0.96584,0.96575,0.96581,76.36,0.966,0.96605,0.96598,0.96605,72.6,False
'2018-12-12T02:24:00',0.9658,0.96584,0.96575,0.96578,62.99,0.96605,0.96606,0.96598,0.96601,65.23,True
'2018-12-12T02:25:00',0.96579,0.96581,0.96571,0.9658,37.62,0.96602,0.96605,0.96595,0.96603,44.12,False
'2018-12-12T02:26:00',0.9658,0.96585,0.96576,0.9658,59.24,0.96601,0.96609,0.966,0.96603,54.23,True
'2018-12-12T02:27:00',0.9658,0.96584,0.96573,0.9658,43.49,0.96602,0.96605,0.96596,0.96604,48.99,True
'2018-12-12T02:28:00',0.96581,0.96588,0.96578,0.96582,58.11,0.96604,0.96611,0.96601,0.96605,56.62,True
'2018-12-12T02:29:00',0.96583,0.96584,0.96572,0.96583,52.49,0.96605,0.96607,0.96596,0.96607,52.23,True
'2018-12-12T02:30:00',0.96582,0.96587,0.96578,0.96585,84.23,0.96605,0.96607,0.96601,0.96606,92.82,True
'2018-12-12T02:31:00',0.96583,0.96594,0.9658,0.96594,74.73,0.96606,0.96617,0.96602,0.96616,71.35,True
'2018-12-12T02:32:00',0.96593,0.96621,0.96592,0.96617,117.23,0.96616,0.96646,0.96615,0.96642,109.24,True
'2018-12-12T02:33:00',0.96622,0.96622,0.96599,0.9662,104.86,0.96644,0.96645,0.96623,0.96641,93.09,True
'2018-12-12T02:34:00',0.96618,0.96632,0.96616,0.96632,71.75,0.96642,0.96654,0.9664,0.96654,82.86,False
'2018-12-12T02:35:00',0.96631,0.96634,0.96602,0.96605,91.59,0.96654,0.96656,0.96626,0.96631,95.61,True
'2018-12-12T02:36:00',0.96605,0.96636,0.96605,0.96633,111.17,0.96631,0.9666,0.96631,0.96657,117.71,True
'2018-12-12T02:37:00',0.96632,0.96638,0.96628,0.96634,84.47,0.96655,0.96662,0.96652,0.96657,97.46,False
'2018-12-12T02:38:00',0.96635,0.9664,0.96619,0.96626,98.05,0.96657,0.96662,0.96644,0.96648,109.11,True
'2018-12-12T02:39:00',0.96624,0.96666,0.96622,0.96657,201.84,0.96647,0.96686,0.96646,0.96678,218.99,True
'2018-12-12T02:40:00',0.96656,0.96671,0.96651,0.9666,107.85,0.96678,0.96695,0.96676,0.96685,94.87,False
'2018-12-12T02:41:00',0.96663,0.96666,0.96648,0.96656,93.1,0.96685,0.96688,0.96672,0.96678,107.32,True
'2018-12-12T02:42:00',0.96656,0.96661,0.96653,0.96659,65.49,0.9668,0.96684,0.96675,0.9668,59.24,False
'2018-12-12T02:43:00',0.96657,0.96659,0.96627,0.96635,97.86,0.96679,0.96682,0.9665,0.96659,98.98,True
'2018-12-12T02:44:00',0.96635,0.96652,0.96635,0.96646,54.37,0.96656,0.96675,0.96656,0.96667,62.24,True
'2018-12-12T02:45:00',0.96645,0.96662,0.96636,0.96662,83.08,0.96667,0.96681,0.96659,0.96681,82.37,False
'2018-12-12T02:46:00',0.9666,0.96665,0.96648,0.9665,100.97,0.96681,0.96688,0.9667,0.96672,89.08,True
'2018-12-12T02:47:00',0.9665,0.96657,0.96646,0.9665,75.97,0.96673,0.96679,0.96668,0.96673,76.12,False
'2018-12-12T02:48:00',0.9665,0.96653,0.96643,0.96649,64.49,0.96672,0.96674,0.96666,0.96672,61.23,False
'2018-12-12T02:49:00',0.96647,0.96648,0.9663,0.96643,77.31,0.96672,0.96672,0.96652,0.96668,74.11,False
'2018-12-12T02:50:00',0.96643,0.96648,0.96636,0.96636,125.71,0.96667,0.96671,0.96657,0.96657,88.73,True
'2018-12-12T02:51:00',0.96636,0.96649,0.96636,0.96645,60.86,0.96658,0.96671,0.96656,0.96666,47.75,True
'2018-12-12T02:52:00',0.96645,0.96655,0.96643,0.96649,82.82,0.96668,0.96678,0.96665,0.9667,67.25,True
'2018-12-12T02:53:00',0.96648,0.96654,0.96647,0.96652,55.08,0.96671,0.96674,0.9667,0.96673,55.0,True
'2018-12-12T02:54:00',0.9665,0.96657,0.9665,0.96652,69.08,0.96673,0.9668,0.96672,0.96675,53.49,True
'2018-12-12T02:55:00',0.96653,0.96667,0.96651,0.96655,82.13,0.96675,0.96688,0.96672,0.96677,75.99,False
'2018-12-12T02:56:00',0.96654,0.96656,0.96644,0.96645,56.49,0.96677,0.96677,0.96666,0.96667,52.87,False
'2018-12-12T02:57:00',0.96644,0.96646,0.96638,0.96642,61.73,0.96666,0.96668,0.96661,0.96666,58.5,True
'2018-12-12T02:58:00',0.96642,0.96647,0.96642,0.96647,31.37,0.96664,0.96671,0.96664,0.9667,35.5,False
'2018-12-12T02:59:00',0.96646,0.96651,0.96643,0.96645,29.36,0.9667,0.96674,0.96668,0.96668,33.49,True
'2018-12-12T03:00:00',0.96644,0.96656,0.96644,0.96656,33.37,0.96666,0.96679,0.96666,0.96678,36.98,False
'2018-12-12T03:01:00',0.96658,0.9666,0.96647,0.96655,63.85,0.96679,0.96683,0.96669,0.96677,67.49,False
'2018-12-12T03:02:00',0.96656,0.96658,0.96649,0.9665,53.12,0.96678,0.9668,0.96671,0.96672,59.86,True
'2018-12-12T03:03:00',0.96649,0.96657,0.96647,0.96652,65.24,0.96672,0.96681,0.9667,0.96677,77.61,True
'2018-12-12T03:04:00',0.96651,0.96658,0.96648,0.96656,32.24,0.96675,0.96681,0.96672,0.9668,39.85,False
'2018-12-12T03:05:00',0.96656,0.96661,0.96654,0.96654,44.6,0.96679,0.96683,0.96677,0.96677,43.87,False
'2018-12-12T03:06:00',0.96654,0.96657,0.96643,0.96645,43.57,0.96678,0.9668,0.96668,0.96669,39.24,False
'2018-12-12T03:07:00',0.96645,0.96647,0.9664,0.96642,31.87,0.9667,0.9667,0.96664,0.96664,30.37,True
'2018-12-12T03:08:00',0.96643,0.96655,0.96642,0.96654,65.87,0.96665,0.96679,0.96665,0.96677,56.73,False
'2018-12-12T03:09:00',0.96655,0.96667,0.96651,0.96652,104.1,0.96677,0.9669,0.96674,0.96674,95.7,False
'2018-12-12T03:10:00',0.96652,0.96656,0.96637,0.96646,76.85,0.96676,0.96677,0.9666,0.96671,63.24,False
'2018-12-12T03:11:00',0.96646,0.96652,0.96606,0.96606,128.69,0.9667,0.96676,0.96629,0.96629,101.59,True
'2018-12-12T03:12:00',0.96608,0.96624,0.96607,0.96615,75.1,0.9663,0.96646,0.96628,0.96639,69.24,False
'2018-12-12T03:13:00',0.96615,0.96622,0.96604,0.96606,70.47,0.9664,0.96645,0.96626,0.96628,62.49,True
'2018-12-12T03:14:00',0.96606,0.96616,0.96603,0.96607,70.97,0.96629,0.96636,0.96624,0.96632,64.36,True
'2018-12-12T03:15:00',0.96609,0.96626,0.96603,0.96626,86.54,0.96632,0.96647,0.96625,0.96646,94.23,False
'2018-12-12T03:16:00',0.96624,0.96632,0.96617,0.96622,58.48,0.96646,0.96652,0.96639,0.96646,59.12,True
'2018-12-12T03:17:00',0.96622,0.96626,0.96622,0.96622,41.72,0.96645,0.96648,0.96645,0.96647,42.86,False
'2018-12-12T03:18:00',0.96623,0.96623,0.96618,0.9662,51.48,0.96647,0.96647,0.96641,0.96644,46.73,False
'2018-12-12T03:19:00',0.96619,0.96623,0.96616,0.96618,26.5,0.96644,0.96646,0.96641,0.96641,27.59,False
'2018-12-12T03:20:00',0.96617,0.96619,0.96606,0.96606,37.75,0.9664,0.96644,0.96628,0.96628,32.99,False
'2018-12-12T03:21:00',0.96606,0.9661,0.96598,0.96599,54.35,0.9663,0.96634,0.96624,0.96625,52.85,True
'2018-12-12T03:22:00',0.966,0.96609,0.966,0.96608,46.23,0.96625,0.96632,0.96625,0.96631,57.23,True
'2018-12-12T03:23:00',0.96608,0.96618,0.96601,0.96613,55.48,0.96631,0.9664,0.96625,0.96636,48.8,True
'2018-12-12T03:24:00',0.96614,0.96622,0.96614,0.96621,69.37,0.96637,0.96646,0.96637,0.96645,66.69,False
'2018-12-12T03:25:00',0.96621,0.96621,0.9661,0.96612,46.49,0.96644,0.96644,0.96631,0.96633,43.74,False
'2018-12-12T03:26:00',0.96612,0.96614,0.96608,0.96608,44.62,0.96634,0.96635,0.96629,0.96629,44.37,True
'2018-12-12T03:27:00',0.96608,0.96628,0.96608,0.96623,58.75,0.9663,0.96652,0.9663,0.96644,56.73,True
'2018-12-12T03:28:00',0.9662,0.96629,0.9662,0.96629,34.23,0.96644,0.96652,0.96643,0.96651,32.87,False
'2018-12-12T03:29:00',0.96628,0.9663,0.96618,0.96624,93.07,0.96653,0.96653,0.9664,0.96646,81.98,False
'2018-12-12T03:30:00',0.96624,0.96629,0.96609,0.96613,61.74,0.96648,0.9665,0.96632,0.96636,63.49,False
'2018-12-12T03:31:00',0.96612,0.96616,0.966,0.966,48.62,0.96636,0.96638,0.96623,0.96623,52.75,False
'2018-12-12T03:32:00',0.96601,0.96603,0.96596,0.96598,48.1,0.96623,0.96626,0.96619,0.96622,41.48,False
'2018-12-12T03:33:00',0.96598,0.966,0.96597,0.96597,16.36,0.96621,0.96625,0.9662,0.96621,14.24,True
'2018-12-12T03:34:00',0.96598,0.96599,0.96597,0.96599,37.58,0.96621,0.96624,0.96621,0.96623,30.25,False
'2018-12-12T03:35:00',0.966,0.96606,0.96598,0.96598,32.24,0.96623,0.9663,0.9662,0.96621,26.87,True
'2018-12-12T03:36:00',0.96597,0.96604,0.96597,0.966,68.61,0.96621,0.96627,0.96619,0.96625,59.48,True
'2018-12-12T03:37:00',0.96601,0.9661,0.96601,0.96607,43.49,0.96625,0.96633,0.96625,0.96632,46.11,False
'2018-12-12T03:38:00',0.96608,0.9661,0.96582,0.96582,61.07,0.96632,0.96633,0.96606,0.96606,53.99,False
'2018-12-12T03:39:00',0.96583,0.96583,0.96572,0.96576,57.37,0.96606,0.96607,0.96595,0.96597,53.35,False
'2018-12-12T03:40:00',0.96574,0.96584,0.96571,0.96574,65.36,0.96595,0.96605,0.96594,0.96596,51.97,False
'2018-12-12T03:41:00',0.96576,0.96579,0.96574,0.96574,19.62,0.96597,0.966,0.96594,0.96594,19.62,False
'2018-12-12T03:42:00',0.96573,0.96574,0.96558,0.96558,42.72,0.96594,0.96595,0.9658,0.96581,35.72,False
'2018-12-12T03:43:00',0.96558,0.9656,0.96548,0.9655,54.12,0.9658,0.96583,0.9657,0.96574,47.48,False
'2018-12-12T03:44:00',0.96551,0.96553,0.96535,0.96536,111.97,0.96576,0.96576,0.96559,0.96559,107.49,False
'2018-12-12T03:45:00',0.96535,0.96543,0.96535,0.96535,30.86,0.96558,0.96565,0.96556,0.96556,26.12,True
'2018-12-12T03:46:00',0.96536,0.96538,0.96536,0.96536,28.62,0.96558,0.96561,0.96558,0.96561,27.49,True
'2018-12-12T03:47:00',0.96538,0.96552,0.96536,0.96546,79.72,0.96561,0.96574,0.96559,0.9657,73.11,True
'2018-12-12T03:48:00',0.96547,0.96564,0.96546,0.96551,120.99,0.9657,0.96587,0.9657,0.96573,101.47,False
'2018-12-12T03:49:00',0.96551,0.96551,0.96536,0.96544,67.98,0.96574,0.96574,0.96558,0.96563,48.0,True
'2018-12-12T03:50:00',0.96545,0.96563,0.96544,0.96561,45.49,0.96567,0.96584,0.96565,0.96584,44.7,False
'2018-12-12T03:51:00',0.96561,0.96561,0.96548,0.96552,71.37,0.96582,0.96582,0.96568,0.96573,48.25,False
'2018-12-12T03:52:00',0.96554,0.96554,0.9654,0.9654,58.37,0.96573,0.96575,0.96561,0.96562,51.75,False
'2018-12-12T03:53:00',0.9654,0.96543,0.96529,0.96529,51.97,0.96561,0.96563,0.9655,0.9655,43.75,False
'2018-12-12T03:54:00',0.96529,0.9653,0.96489,0.9649,71.87,0.96549,0.96552,0.9651,0.9651,80.37,False
'2018-12-12T03:55:00',0.96489,0.96504,0.96478,0.96479,63.8,0.9651,0.96524,0.965,0.96502,51.25,True
'2018-12-12T03:56:00',0.96479,0.96506,0.96479,0.96505,70.24,0.96503,0.9653,0.96503,0.96527,74.12,False
'2018-12-12T03:57:00',0.96506,0.96508,0.96501,0.96501,23.74,0.96529,0.9653,0.96524,0.96524,25.5,True
'2018-12-12T03:58:00',0.96502,0.96511,0.96501,0.96506,53.11,0.96524,0.96534,0.96524,0.96528,53.25,False
'2018-12-12T03:59:00',0.96506,0.96511,0.96504,0.96506,66.61,0.96529,0.96534,0.96527,0.96528,66.98,False
'2018-12-12T04:00:00',0.96504,0.96506,0.96488,0.9649,95.47,0.96529,0.96529,0.96512,0.96513,92.98,True
'2018-12-12T04:01:00',0.96491,0.96499,0.96489,0.96499,74.49,0.96513,0.96521,0.96513,0.96519,72.11,False
'2018-12-12T04:02:00',0.96499,0.96499,0.96484,0.96486,51.73,0.9652,0.96521,0.96505,0.96508,55.75,True
'2018-12-12T04:03:00',0.96486,0.965,0.96484,0.96499,44.87,0.96507,0.96522,0.96507,0.96521,48.23,True
'2018-12-12T04:04:00',0.96499,0.96504,0.96495,0.96501,43.62,0.9652,0.96526,0.96518,0.96522,49.62,True
'2018-12-12T04:05:00',0.96501,0.96507,0.96498,0.96505,58.71,0.96523,0.96531,0.96521,0.96529,52.11,True
'2018-12-12T04:06:00',0.96505,0.96509,0.96494,0.96509,55.12,0.96528,0.96531,0.96519,0.96531,50.87,True
'2018-12-12T04:07:00',0.96507,0.9651,0.96506,0.9651,36.61,0.96531,0.96532,0.96529,0.96531,31.62,True
'2018-12-12T04:08:00',0.96511,0.96518,0.96509,0.96516,32.99,0.96531,0.9654,0.96531,0.96538,34.87,False
'2018-12-12T04:09:00',0.96515,0.96519,0.96507,0.9651,56.35,0.96538,0.96541,0.96529,0.96531,64.25,True
'2018-12-12T04:10:00',0.96509,0.9652,0.96507,0.96518,36.36,0.96531,0.96543,0.96531,0.9654,37.62,True
'2018-12-12T04:11:00',0.96518,0.96522,0.96518,0.96521,19.0,0.96541,0.96545,0.96541,0.96544,18.12,True
'2018-12-12T04:12:00',0.96521,0.96527,0.9652,0.96524,51.74,0.96543,0.9655,0.96542,0.96547,46.5,True
'2018-12-12T04:13:00',0.96525,0.96533,0.96521,0.96526,60.86,0.96548,0.96555,0.96541,0.96549,54.49,True
'2018-12-12T04:14:00',0.96525,0.96532,0.96525,0.96529,56.47,0.96549,0.96556,0.96547,0.96552,55.25,False
'2018-12-12T04:15:00',0.96529,0.96535,0.96527,0.96529,26.25,0.96551,0.96558,0.9655,0.96552,28.62,True
'2018-12-12T04:16:00',0.96527,0.96538,0.96526,0.96538,46.49,0.96552,0.96563,0.96549,0.9656,49.72,True
'2018-12-12T04:17:00',0.96538,0.96541,0.96534,0.9654,65.08,0.96562,0.96563,0.96557,0.96562,42.87,False
'2018-12-12T04:18:00',0.9654,0.9654,0.96533,0.96534,26.37,0.96561,0.96561,0.96556,0.96558,27.25,False
'2018-12-12T04:19:00',0.9654,0.96541,0.96528,0.96535,72.97,0.96559,0.96564,0.96551,0.96556,61.82,True
'2018-12-12T04:20:00',0.96535,0.96537,0.96534,0.96536,26.37,0.96557,0.96559,0.96556,0.96557,26.11,True
'2018-12-12T04:21:00',0.96534,0.96539,0.96533,0.96536,46.6,0.96557,0.9656,0.96556,0.96559,38.12,False
'2018-12-12T04:22:00',0.96538,0.96541,0.96529,0.96532,68.48,0.96559,0.96562,0.96551,0.96557,74.86,True
'2018-12-12T04:23:00',0.96535,0.9654,0.96532,0.96536,64.75,0.96558,0.96563,0.96555,0.96558,68.49,True
'2018-12-12T04:24:00',0.96534,0.96539,0.96528,0.96539,54.0,0.96558,0.96562,0.96551,0.9656,61.95,False
'2018-12-12T04:25:00',0.96539,0.96539,0.96525,0.96527,37.48,0.96562,0.96562,0.96549,0.9655,44.98,True
'2018-12-12T04:26:00',0.9653,0.96533,0.96522,0.96533,49.84,0.9655,0.96555,0.96545,0.96555,53.84,True
'2018-12-12T04:27:00',0.96532,0.9655,0.96528,0.9655,52.12,0.96554,0.96575,0.96551,0.96575,54.23,False
'2018-12-12T04:28:00',0.9655,0.96564,0.96548,0.96549,77.05,0.96576,0.96588,0.96571,0.96573,62.0,True
'2018-12-12T04:29:00',0.96549,0.96564,0.96547,0.96556,77.59,0.96575,0.96589,0.96572,0.96579,62.62,True
'2018-12-12T04:30:00',0.96557,0.96566,0.9655,0.96556,96.08,0.96582,0.96591,0.96573,0.96581,93.23,False
'2018-12-12T04:31:00',0.96558,0.96568,0.96552,0.96556,81.48,0.96581,0.96591,0.96573,0.96579,90.98,True
'2018-12-12T04:32:00',0.96557,0.96564,0.96557,0.96561,53.5,0.96579,0.96584,0.96577,0.96584,68.37,False
'2018-12-12T04:33:00',0.9656,0.96562,0.96553,0.96556,65.24,0.96584,0.96584,0.96575,0.9658,46.25,True
'2018-12-12T04:34:00',0.96557,0.96569,0.96557,0.96568,41.12,0.9658,0.96591,0.9658,0.96589,32.37,True
'2018-12-12T04:35:00',0.96567,0.96584,0.96566,0.96584,34.74,0.96589,0.96604,0.96589,0.96604,36.62,False
'2018-12-12T04:36:00',0.96583,0.96583,0.96564,0.96575,56.11,0.96604,0.96605,0.96588,0.96594,58.37,True
'2018-12-12T04:37:00',0.96577,0.96599,0.96576,0.96598,57.18,0.96594,0.96621,0.96594,0.96621,60.49,False
'2018-12-12T04:38:00',0.96599,0.96603,0.96569,0.96576,65.36,0.96621,0.96625,0.96591,0.96596,74.66,False
'2018-12-12T04:39:00',0.96578,0.9658,0.96572,0.96573,69.0,0.96596,0.96602,0.96592,0.96592,95.35,False
'2018-12-12T04:40:00',0.96572,0.96582,0.96556,0.96556,56.37,0.96592,0.96602,0.9658,0.9658,71.61,False
'2018-12-12T04:41:00',0.96554,0.96562,0.96548,0.96552,84.48,0.96575,0.96586,0.96572,0.96577,86.47,False
'2018-12-12T04:42:00',0.96551,0.96554,0.96543,0.96546,48.35,0.96576,0.96577,0.96565,0.96568,44.36,True
'2018-12-12T04:43:00',0.96544,0.96549,0.96544,0.96549,59.99,0.96568,0.96574,0.96565,0.96572,54.85,True
'2018-12-12T04:44:00',0.9655,0.96557,0.9655,0.96556,59.98,0.96572,0.96582,0.96572,0.96577,62.73,True
'2018-12-12T04:45:00',0.96554,0.96564,0.96551,0.96564,39.24,0.96578,0.96587,0.96574,0.96587,33.86,True
'2018-12-12T04:46:00',0.96563,0.96582,0.96563,0.96582,43.86,0.96587,0.96606,0.96587,0.96605,39.75,False
'2018-12-12T04:47:00',0.96582,0.96594,0.96576,0.96579,83.23,0.96607,0.96616,0.96596,0.96604,82.24,True
'2018-12-12T04:48:00',0.96579,0.96585,0.96578,0.96584,79.12,0.96603,0.96609,0.96602,0.96606,78.23,True
'2018-12-12T04:49:00',0.96584,0.96589,0.96581,0.96588,56.62,0.96605,0.96611,0.96604,0.9661,41.87,False
'2018-12-12T04:50:00',0.96589,0.96589,0.96585,0.96586,36.99,0.9661,0.96611,0.96607,0.96611,33.25,True
'2018-12-12T04:51:00',0.96586,0.96588,0.96583,0.96588,79.62,0.9661,0.96611,0.96604,0.9661,60.99,True
'2018-12-12T04:52:00',0.96587,0.96595,0.96585,0.96595,41.5,0.9661,0.96614,0.96608,0.96614,47.75,False
'2018-12-12T04:53:00',0.96595,0.96595,0.96556,0.96572,67.87,0.96613,0.96614,0.96578,0.96595,74.24,False
'2018-12-12T04:54:00',0.96573,0.96573,0.96568,0.96568,37.12,0.96595,0.96595,0.96591,0.96592,34.62,False
'2018-12-12T04:55:00',0.96569,0.96575,0.96563,0.96568,46.62,0.96592,0.96598,0.96587,0.9659,55.37,False
'2018-12-12T04:56:00',0.96566,0.96572,0.96565,0.96565,27.12,0.9659,0.96593,0.96589,0.96589,25.37,False
'2018-12-12T04:57:00',0.96567,0.9657,0.96553,0.9656,82.62,0.96589,0.96592,0.96577,0.96581,78.87,True
'2018-12-12T04:58:00',0.96559,0.96573,0.96558,0.9657,58.1,0.96582,0.96597,0.96582,0.96595,56.37,False
'2018-12-12T04:59:00',0.96571,0.96574,0.9657,0.96571,42.12,0.96595,0.96598,0.96592,0.96592,39.62,True
'2018-12-12T05:00:00',0.9657,0.96594,0.9657,0.96593,102.6,0.96592,0.96618,0.96592,0.96616,106.23,True
'2018-12-12T05:01:00',0.96593,0.96599,0.96593,0.96599,53.36,0.96617,0.96624,0.96617,0.96621,62.23,True
'2018-12-12T05:02:00',0.96599,0.96608,0.96593,0.96608,73.62,0.96622,0.96634,0.96617,0.96632,71.97,True
'2018-12-12T05:03:00',0.96608,0.96613,0.96607,0.96612,79.75,0.96633,0.96639,0.96632,0.96638,91.82,False
'2018-12-12T05:04:00',0.96614,0.96614,0.96581,0.96588,80.24,0.96638,0.9664,0.96605,0.96611,78.62,False
'2018-12-12T05:05:00',0.96587,0.96588,0.96577,0.96579,68.87,0.96611,0.96611,0.96601,0.96603,64.99,True
'2018-12-12T05:06:00',0.96578,0.96582,0.96576,0.96581,66.49,0.96603,0.96606,0.96601,0.96603,56.24,True
'2018-12-12T05:07:00',0.96582,0.96589,0.96573,0.96582,49.5,0.96603,0.96611,0.96595,0.96604,58.25,False
'2018-12-12T05:08:00',0.96582,0.96587,0.96579,0.96581,34.5,0.96605,0.96612,0.96603,0.96605,37.98,False
'2018-12-12T05:09:00',0.96583,0.96583,0.96575,0.96575,64.62,0.96605,0.96605,0.96598,0.96601,46.99,False
'2018-12-12T05:10:00',0.96577,0.96577,0.96569,0.96569,43.25,0.96601,0.96602,0.96592,0.96592,46.36,False
'2018-12-12T05:11:00',0.96568,0.96574,0.96557,0.96567,59.37,0.96589,0.96598,0.9658,0.96592,73.23,False
'2018-12-12T05:12:00',0.96567,0.9657,0.96553,0.96554,54.37,0.96591,0.96594,0.96578,0.96579,64.99,True
'2018-12-12T05:13:00',0.96555,0.96563,0.96542,0.96555,99.86,0.96579,0.96587,0.96566,0.96579,90.97,True
'2018-12-12T05:14:00',0.96554,0.96574,0.96554,0.96567,66.74,0.96579,0.96597,0.96579,0.9659,56.62,False
'2018-12-12T05:15:00',0.96567,0.96567,0.9655,0.9655,75.61,0.96589,0.96589,0.96574,0.96574,76.87,True
'2018-12-12T05:16:00',0.96549,0.96551,0.96546,0.96551,29.75,0.96573,0.96574,0.96569,0.96574,31.99,True
'2018-12-12T05:17:00',0.96554,0.96561,0.96551,0.96556,44.12,0.96575,0.96584,0.96574,0.96579,53.36,False
'2018-12-12T05:18:00',0.96557,0.9656,0.9654,0.96541,34.5,0.96579,0.96583,0.96562,0.96563,35.69,True
'2018-12-12T05:19:00',0.9654,0.96554,0.96539,0.96547,64.85,0.96563,0.96579,0.96563,0.96571,68.55,True
'2018-12-12T05:20:00',0.96546,0.96553,0.96543,0.9655,55.5,0.9657,0.96578,0.96569,0.96574,50.73,False
'2018-12-12T05:21:00',0.9655,0.96556,0.96546,0.96549,62.11,0.96573,0.9658,0.96572,0.96573,65.16,False
'2018-12-12T05:22:00',0.96549,0.96554,0.96533,0.9654,74.24,0.96572,0.96577,0.96559,0.96564,70.08,True
'2018-12-12T05:23:00',0.9654,0.96569,0.9654,0.96561,84.55,0.96566,0.96592,0.96566,0.96583,83.42,False
'2018-12-12T05:24:00',0.96559,0.96561,0.96549,0.96557,64.99,0.96583,0.96585,0.96573,0.96582,64.0,False
'2018-12-12T05:25:00',0.96558,0.96558,0.96544,0.96549,61.0,0.96582,0.96582,0.96568,0.96573,84.86,False
'2018-12-12T05:26:00',0.9655,0.9655,0.96531,0.96541,51.12,0.96573,0.96575,0.96552,0.96562,69.36,False
'2018-12-12T05:27:00',0.96541,0.96545,0.96533,0.9654,56.99,0.96559,0.9657,0.96557,0.96563,54.24,False
'2018-12-12T05:28:00',0.96539,0.9654,0.96537,0.96539,27.25,0.96563,0.96564,0.96562,0.96562,27.25,True
'2018-12-12T05:29:00',0.96539,0.96543,0.96538,0.9654,14.75,0.96563,0.96563,0.96562,0.96563,12.0,False
'2018-12-12T05:30:00',0.96541,0.96543,0.96538,0.9654,38.25,0.96562,0.96566,0.96561,0.96563,37.11,True
'2018-12-12T05:31:00',0.96541,0.9655,0.96536,0.96544,38.87,0.96563,0.96572,0.96559,0.96569,37.85,False
'2018-12-12T05:32:00',0.96545,0.96554,0.96522,0.96526,92.24,0.96569,0.96576,0.96546,0.96549,88.1,True
'2018-12-12T05:33:00',0.96524,0.96531,0.96512,0.96528,48.0,0.96549,0.96553,0.96532,0.96551,54.24,False
'2018-12-12T05:34:00',0.96526,0.96528,0.96524,0.96526,23.25,0.96551,0.96553,0.96549,0.96551,19.25,False
'2018-12-12T05:35:00',0.96527,0.96528,0.96522,0.96526,39.73,0.9655,0.96552,0.96544,0.9655,37.0,True
'2018-12-12T05:36:00',0.96527,0.96534,0.96526,0.96534,37.6,0.9655,0.96558,0.9655,0.96558,30.0,True
'2018-12-12T05:37:00',0.96534,0.96549,0.96534,0.96548,50.99,0.96557,0.96571,0.96557,0.96571,36.5,False
'2018-12-12T05:38:00',0.96547,0.96548,0.96533,0.96534,45.75,0.96571,0.96572,0.96556,0.96557,39.25,True
'2018-12-12T05:39:00',0.96534,0.96536,0.96528,0.96536,38.25,0.96556,0.96559,0.9655,0.96559,40.36,True
'2018-12-12T05:40:00',0.96538,0.96547,0.96538,0.96541,49.49,0.96563,0.96571,0.96563,0.96563,42.5,False
'2018-12-12T05:41:00',0.96541,0.96542,0.96539,0.96541,21.12,0.96563,0.96564,0.96561,0.96563,19.0,False
'2018-12-12T05:42:00',0.9654,0.9654,0.96534,0.96534,7.5,0.96563,0.96564,0.96556,0.96556,10.8,False
'2018-12-12T05:43:00',0.96533,0.96537,0.96532,0.96533,26.25,0.96555,0.9656,0.96555,0.96557,25.62,False
'2018-12-12T05:44:00',0.96535,0.96536,0.96531,0.96531,26.5,0.96557,0.96561,0.96553,0.96553,23.75,True
'2018-12-12T05:45:00',0.96531,0.96536,0.96531,0.96535,22.5,0.96554,0.9656,0.96554,0.96558,30.0,False
'2018-12-12T05:46:00',0.96535,0.96537,0.96534,0.96534,20.5,0.96559,0.96562,0.96557,0.96557,24.25,True
'2018-12-12T05:47:00',0.96534,0.96542,0.96528,0.96541,42.5,0.96558,0.96566,0.96553,0.96565,39.0,False
'2018-12-12T05:48:00',0.96542,0.96542,0.96538,0.9654,15.5,0.96565,0.96565,0.96561,0.96565,17.0,False
'2018-12-12T05:49:00',0.96539,0.96539,0.96521,0.96521,33.75,0.96562,0.96562,0.96543,0.96543,30.5,True
'2018-12-12T05:50:00',0.96521,0.96528,0.9652,0.96523,47.25,0.96545,0.9655,0.96543,0.96549,50.25,False
'2018-12-12T05:51:00',0.96526,0.96527,0.9652,0.96523,36.0,0.96549,0.9655,0.96544,0.96547,31.25,False
'2018-12-12T05:52:00',0.96523,0.96525,0.96509,0.96511,45.75,0.96546,0.96549,0.96532,0.96532,43.0,True
'2018-12-12T05:53:00',0.9651,0.96514,0.9651,0.96513,18.75,0.96532,0.96539,0.96531,0.96537,18.0,False
'2018-12-12T05:54:00',0.96513,0.96516,0.96506,0.96508,25.0,0.96538,0.9654,0.96531,0.96531,33.25,True
'2018-12-12T05:55:00',0.96508,0.96513,0.96506,0.96511,29.75,0.96532,0.96535,0.9653,0.96533,33.75,True
'2018-12-12T05:56:00',0.96509,0.96519,0.96509,0.96516,30.75,0.96533,0.96538,0.96532,0.96538,26.75,False
'2018-12-12T05:57:00',0.96519,0.96519,0.96505,0.96505,29.5,0.96538,0.9654,0.96527,0.96529,22.5,True
'2018-12-12T05:58:00',0.96506,0.96512,0.96505,0.96511,44.0,0.9653,0.96536,0.96529,0.96536,46.0,True
'2018-12-12T05:59:00',0.96512,0.96518,0.9651,0.96518,32.87,0.96536,0.96542,0.96534,0.96539,29.75,False
'2018-12-12T06:00:00',0.96516,0.96516,0.96497,0.96498,55.73,0.96539,0.96539,0.96522,0.96522,60.49,False
'2018-12-12T06:01:00',0.96498,0.96498,0.96479,0.96481,36.5,0.96521,0.96521,0.96503,0.96505,43.85,True
'2018-12-12T06:02:00',0.9648,0.96496,0.9648,0.96492,64.86,0.96505,0.96522,0.96505,0.96516,55.46,True
'2018-12-12T06:03:00',0.96492,0.96494,0.96489,0.96492,35.0,0.96515,0.96517,0.96513,0.96517,31.62,True
'2018-12-12T06:04:00',0.96493,0.96497,0.9649,0.96496,20.86,0.96517,0.96522,0.96514,0.9652,28.12,True
'2018-12-12T06:05:00',0.96495,0.96501,0.96493,0.96501,26.87,0.9652,0.96525,0.96516,0.96525,26.86,False
'2018-12-12T06:06:00',0.96501,0.96504,0.96498,0.96499,39.98,0.96524,0.96529,0.9652,0.96522,41.62,False
'2018-12-12T06:07:00',0.965,0.96502,0.96499,0.96499,15.5,0.96522,0.96523,0.96517,0.96518,23.25,False
'2018-12-12T06:08:00',0.96499,0.96499,0.96489,0.96492,36.5,0.96517,0.96517,0.96509,0.96511,45.12,False
'2018-12-12T06:09:00',0.96491,0.96491,0.96486,0.96489,11.25,0.96511,0.96512,0.96507,0.96512,10.0,True
'2018-12-12T06:10:00',0.96488,0.96492,0.96487,0.9649,47.44,0.96512,0.96514,0.96509,0.96512,40.0,False
'2018-12-12T06:11:00',0.9649,0.9649,0.96482,0.96483,20.0,0.96511,0.96513,0.96505,0.96506,20.0,False
'2018-12-12T06:12:00',0.96483,0.96485,0.96474,0.96481,32.75,0.96505,0.96508,0.96495,0.96502,37.25,False
'2018-12-12T06:13:00',0.96481,0.96502,0.96471,0.96471,88.24,0.96503,0.96524,0.96492,0.96492,101.3,True
'2018-12-12T06:14:00',0.9647,0.9649,0.9647,0.96488,76.12,0.96492,0.96514,0.96492,0.9651,78.59,False
'2018-12-12T06:15:00',0.96489,0.96492,0.96487,0.96487,23.5,0.9651,0.96513,0.96508,0.96509,28.24,False
'2018-12-12T06:16:00',0.96486,0.96486,0.96476,0.96483,63.5,0.96509,0.96509,0.96498,0.96507,73.0,True
'2018-12-12T06:17:00',0.96484,0.9649,0.96481,0.9649,26.75,0.96507,0.96509,0.96502,0.96509,34.47,True
'2018-12-12T06:18:00',0.96494,0.96496,0.9649,0.96493,28.25,0.96509,0.96516,0.96509,0.96515,30.85,False
'2018-12-12T06:19:00',0.96493,0.96493,0.96474,0.96487,35.37,0.96509,0.96509,0.96496,0.96506,38.1,False
'2018-12-12T06:20:00',0.96486,0.96486,0.96469,0.96473,63.62,0.96505,0.96507,0.96492,0.96496,61.73,False
'2018-12-12T06:21:00',0.96474,0.96474,0.96468,0.9647,63.48,0.96496,0.96496,0.96491,0.96494,64.46,False
'2018-12-12T06:22:00',0.96469,0.96473,0.96454,0.96458,49.12,0.96493,0.96494,0.96475,0.9648,53.12,True
'2018-12-12T06:23:00',0.96463,0.96481,0.96455,0.96474,76.74,0.9648,0.96502,0.96478,0.96497,89.72,True
'2018-12-12T06:24:00',0.96475,0.96483,0.96471,0.96479,47.0,0.96497,0.96503,0.96492,0.965,62.85,True
'2018-12-12T06:25:00',0.96477,0.96484,0.96475,0.96479,67.74,0.965,0.96506,0.96498,0.96501,69.73,True
'2018-12-12T06:26:00',0.96481,0.96487,0.96477,0.96485,66.86,0.96503,0.96511,0.96499,0.96504,65.11,False
'2018-12-12T06:27:00',0.96483,0.96485,0.96473,0.96479,42.12,0.96504,0.96505,0.96493,0.96498,50.37,False
'2018-12-12T06:28:00',0.96479,0.96484,0.9647,0.96474,58.5,0.96499,0.96503,0.96491,0.96497,72.12,False
'2018-12-12T06:29:00',0.96474,0.96477,0.96466,0.96467,56.87,0.96496,0.96499,0.96485,0.96487,73.59,False
'2018-12-12T06:30:00',0.96467,0.96468,0.96462,0.96464,35.5,0.96487,0.96487,0.96481,0.96485,42.12,False
'2018-12-12T06:31:00',0.96464,0.96465,0.9646,0.96463,24.74,0.96483,0.96487,0.96482,0.96485,19.25,True
'2018-12-12T06:32:00',0.96464,0.96469,0.96462,0.96467,37.87,0.96485,0.96488,0.96483,0.96487,40.0,True
'2018-12-12T06:33:00',0.96467,0.96478,0.96463,0.96473,37.0,0.96486,0.96495,0.96482,0.96495,42.87,False
'2018-12-12T06:34:00',0.96477,0.96477,0.96468,0.96469,17.0,0.96495,0.96495,0.96486,0.96486,17.5,False
'2018-12-12T06:35:00',0.96468,0.96468,0.9646,0.96467,32.0,0.96486,0.96487,0.96479,0.96486,40.74,True
'2018-12-12T06:36:00',0.96467,0.96469,0.96463,0.96468,36.0,0.96488,0.96488,0.9648,0.96486,49.0,True
'2018-12-12T06:37:00',0.96469,0.96472,0.96463,0.96472,21.0,0.96486,0.96488,0.96481,0.96488,25.25,True
'2018-12-12T06:38:00',0.9647,0.96481,0.96468,0.96481,46.0,0.96488,0.965,0.96488,0.965,61.0,True
'2018-12-12T06:39:00',0.96481,0.96491,0.96475,0.96488,35.5,0.96499,0.9651,0.96497,0.9651,41.0,False
'2018-12-12T06:40:00',0.96489,0.96489,0.96483,0.96484,24.0,0.96509,0.96509,0.96503,0.96505,32.25,True
'2018-12-12T06:41:00',0.96482,0.96485,0.96482,0.96485,25.25,0.96506,0.96508,0.96504,0.96507,21.75,True
'2018-12-12T06:42:00',0.96484,0.96492,0.96483,0.96492,47.5,0.96507,0.9651,0.96503,0.96508,57.75,False
'2018-12-12T06:43:00',0.96492,0.96495,0.96487,0.96492,43.0,0.96509,0.96514,0.96505,0.96508,48.0,False
'2018-12-12T06:44:00',0.9649,0.9649,0.96485,0.96485,40.0,0.96508,0.96508,0.96501,0.96502,43.5,True
'2018-12-12T06:45:00',0.96486,0.96489,0.96478,0.96485,52.5,0.96502,0.96508,0.96497,0.96508,57.5,False
'2018-12-12T06:46:00',0.96488,0.96491,0.96486,0.96487,36.0,0.96508,0.96508,0.96503,0.96503,41.25,True
'2018-12-12T06:47:00',0.96487,0.965,0.96483,0.96497,33.0,0.96505,0.96515,0.96502,0.96514,43.0,False
'2018-12-12T06:48:00',0.96499,0.965,0.96488,0.9649,44.5,0.96514,0.96514,0.96509,0.9651,51.0,False
'2018-12-12T06:49:00',0.9649,0.96491,0.96478,0.96478,47.5,0.96509,0.96512,0.96498,0.96498,54.75,True
'2018-12-12T06:50:00',0.9648,0.9649,0.9648,0.96489,34.0,0.96498,0.96508,0.96498,0.96507,40.5,False
'2018-12-12T06:51:00',0.96489,0.96491,0.96483,0.96488,49.5,0.96508,0.96511,0.96502,0.96506,53.25,True
'2018-12-12T06:52:00',0.96485,0.96493,0.96485,0.9649,52.0,0.96506,0.96513,0.96505,0.96506,52.25,False
'2018-12-12T06:53:00',0.96488,0.96488,0.96477,0.9648,33.25,0.96506,0.96507,0.96496,0.965,38.75,True
'2018-12-12T06:54:00',0.9648,0.96482,0.96474,0.9648,41.0,0.96503,0.96504,0.96495,0.96501,52.75,False
'2018-12-12T06:55:00',0.9648,0.96482,0.96473,0.96473,29.0,0.96502,0.96503,0.96492,0.96494,35.0,True
'2018-12-12T06:56:00',0.96475,0.96478,0.96473,0.96477,27.5,0.96495,0.96499,0.96492,0.96497,29.5,False
'2018-12-12T06:57:00',0.96476,0.96478,0.96471,0.96474,35.25,0.96497,0.965,0.96492,0.96495,39.5,False
'2018-12-12T06:58:00',0.96472,0.96475,0.96468,0.96472,48.5,0.96494,0.96498,0.9649,0.96495,48.5,False
'2018-12-12T06:59:00',0.96473,0.96473,0.9646,0.96468,61.73,0.96495,0.96497,0.96483,0.96489,55.87,True
'2018-12-12T07:00:00',0.96469,0.96472,0.96465,0.96468,30.24,0.96489,0.96492,0.96488,0.9649,30.87,True
'2018-12-12T07:01:00',0.96467,0.96471,0.96465,0.96469,62.83,0.9649,0.96491,0.96485,0.96489,39.5,False
'2018-12-12T07:02:00',0.9647,0.96471,0.96443,0.96453,114.62,0.96489,0.96489,0.96462,0.96471,71.5,True
'2018-12-12T07:03:00',0.96453,0.96457,0.96453,0.96457,53.37,0.9647,0.96475,0.96469,0.96472,34.0,False
'2018-12-12T07:04:00',0.96457,0.96457,0.96454,0.96454,27.0,0.96471,0.96476,0.96471,0.96474,23.0,True
'2018-12-12T07:05:00',0.96455,0.96462,0.96454,0.96458,23.25,0.96474,0.96482,0.96474,0.96479,18.5,False
'2018-12-12T07:06:00',0.96457,0.9646,0.9645,0.96455,65.11,0.96478,0.9648,0.96471,0.96476,55.62,False
'2018-12-12T07:07:00',0.96455,0.9646,0.96453,0.96454,27.12,0.96478,0.96481,0.96474,0.96474,26.75,False
'2018-12-12T07:08:00',0.96453,0.9646,0.96451,0.96454,32.61,0.96474,0.9648,0.96473,0.96474,36.37,True
'2018-12-12T07:09:00',0.96454,0.96454,0.96449,0.96454,46.25,0.96473,0.96475,0.96469,0.96475,41.5,False
'2018-12-12T07:10:00',0.96451,0.96451,0.96444,0.96445,29.74,0.96475,0.96475,0.96465,0.96468,25.0,False
'2018-12-12T07:11:00',0.96446,0.96446,0.96438,0.96441,27.74,0.96468,0.96468,0.96458,0.96463,25.0,True
'2018-12-12T07:12:00',0.96441,0.96449,0.9644,0.96446,26.86,0.96465,0.96471,0.96463,0.96467,30.12,True
'2018-12-12T07:13:00',0.96447,0.96457,0.9644,0.96457,72.05,0.96467,0.96482,0.96462,0.96482,67.24,True
'2018-12-12T07:14:00',0.96456,0.96466,0.96456,0.96462,46.62,0.9648,0.96489,0.9648,0.96485,52.99,True
'2018-12-12T07:15:00',0.96463,0.96469,0.9646,0.96466,62.62,0.96487,0.96493,0.96484,0.96492,75.22,True
'2018-12-12T07:16:00',0.96465,0.96469,0.96461,0.96469,48.61,0.96491,0.96494,0.96484,0.96492,52.74,False
'2018-12-12T07:17:00',0.96468,0.96472,0.96466,0.96468,49.25,0.96492,0.96494,0.96488,0.96491,47.24,False
'2018-12-12T07:18:00',0.96468,0.9647,0.96463,0.96465,80.47,0.9649,0.96493,0.96484,0.96485,62.75,False
'2018-12-12T07:19:00',0.96465,0.96469,0.96458,0.96463,85.73,0.96486,0.96491,0.96481,0.96484,72.49,True
'2018-12-12T07:20:00',0.96463,0.96466,0.96462,0.96462,42.37,0.96482,0.96488,0.96482,0.96487,36.25,True
'2018-12-12T07:21:00',0.96463,0.96472,0.96463,0.96469,35.5,0.96487,0.96494,0.96487,0.96494,24.25,True
'2018-12-12T07:22:00',0.9647,0.96485,0.9647,0.96484,16.5,0.96493,0.96507,0.96493,0.96505,14.5,False
'2018-12-12T07:23:00',0.96485,0.96485,0.96481,0.96482,14.37,0.96505,0.96507,0.96504,0.96506,14.37,False
'2018-12-12T07:24:00',0.96481,0.96482,0.96481,0.96482,20.75,0.96505,0.96506,0.96503,0.96506,11.75,False
'2018-12-12T07:25:00',0.96482,0.96493,0.96474,0.96474,48.99,0.96505,0.96517,0.96498,0.96498,51.25,True
'2018-12-12T07:26:00',0.96474,0.96479,0.96473,0.96477,25.0,0.96497,0.96501,0.96496,0.96501,22.25,False
'2018-12-12T07:27:00',0.96475,0.96479,0.96471,0.96477,62.98,0.96499,0.96504,0.96493,0.96499,65.36,False
'2018-12-12T07:28:00',0.96478,0.96479,0.9647,0.9647,39.62,0.96499,0.96503,0.96493,0.96493,40.74,False
'2018-12-12T07:29:00',0.96472,0.96474,0.96454,0.96454,77.62,0.96494,0.96496,0.96475,0.96476,83.1,True
'2018-12-12T07:30:00',0.96454,0.96469,0.96454,0.96466,80.37,0.96477,0.96495,0.96477,0.9649,76.96,True
'2018-12-12T07:31:00',0.96468,0.96469,0.96465,0.96469,44.59,0.9649,0.96492,0.96488,0.96492,33.75,False
'2018-12-12T07:32:00',0.96469,0.96472,0.9646,0.9646,51.22,0.96493,0.96495,0.96483,0.96483,48.0,True
'2018-12-12T07:33:00',0.9646,0.96462,0.96459,0.96461,28.75,0.96485,0.96485,0.9648,0.96483,34.37,True
'2018-12-12T07:34:00',0.9646,0.96462,0.96454,0.96462,46.98,0.96483,0.96485,0.96478,0.96484,38.86,False
'2018-12-12T07:35:00',0.96462,0.96465,0.96457,0.96462,22.11,0.96483,0.96487,0.96481,0.96484,24.98,True
'2018-12-12T07:36:00',0.96461,0.96468,0.96459,0.96468,23.09,0.96484,0.96489,0.96478,0.96489,25.99,False
'2018-12-12T07:37:00',0.96467,0.96471,0.96464,0.96465,32.1,0.96491,0.96493,0.96485,0.96486,30.75,False
'2018-12-12T07:38:00',0.96464,0.96466,0.96463,0.96463,22.75,0.96486,0.96488,0.96484,0.96485,23.5,True
'2018-12-12T07:39:00',0.96464,0.96471,0.96464,0.9647,26.3,0.96485,0.96493,0.96485,0.9649,27.75,True
'2018-12-12T07:40:00',0.9647,0.96475,0.96468,0.96475,25.36,0.96491,0.96496,0.96489,0.96496,26.5,True
'2018-12-12T07:41:00',0.96475,0.96487,0.96474,0.96482,34.47,0.96497,0.96507,0.96496,0.96505,30.25,False
'2018-12-12T07:42:00',0.96483,0.96487,0.9647,0.96473,56.54,0.96507,0.96507,0.96494,0.96495,48.5,True
'2018-12-12T07:43:00',0.96473,0.96475,0.96469,0.96474,46.49,0.96496,0.96497,0.96492,0.96494,46.75,True
'2018-12-12T07:44:00',0.96474,0.96482,0.96471,0.96477,50.87,0.96495,0.96506,0.96493,0.96498,49.98,False
'2018-12-12T07:45:00',0.96477,0.96477,0.96468,0.9647,37.24,0.96497,0.96498,0.96489,0.96493,36.75,False
'2018-12-12T07:46:00',0.9647,0.96474,0.96468,0.96468,26.12,0.96492,0.96494,0.9649,0.9649,29.25,True
'2018-12-12T07:47:00',0.96469,0.96474,0.96465,0.96469,56.47,0.9649,0.96494,0.96486,0.96491,52.25,False
'2018-12-12T07:48:00',0.9647,0.96475,0.96464,0.9647,68.98,0.96492,0.96496,0.96486,0.96489,62.75,True
'2018-12-12T07:49:00',0.96468,0.96477,0.96466,0.96476,31.12,0.96489,0.96497,0.96487,0.96497,31.2,True
'2018-12-12T07:50:00',0.96476,0.9648,0.96471,0.96479,59.87,0.96495,0.96501,0.96491,0.96497,56.87,False
'2018-12-12T07:51:00',0.96475,0.96475,0.96466,0.96466,72.86,0.96497,0.96499,0.96488,0.96488,77.24,False
'2018-12-12T07:52:00',0.96464,0.96465,0.96454,0.96458,41.25,0.96485,0.96487,0.96475,0.9648,45.61,False
'2018-12-12T07:53:00',0.96457,0.96459,0.9645,0.96458,61.87,0.96478,0.96481,0.96471,0.96478,62.75,False
'2018-12-12T07:54:00',0.96458,0.96459,0.96449,0.96453,53.99,0.96476,0.96476,0.96467,0.96473,43.5,False
'2018-12-12T07:55:00',0.96453,0.96459,0.96449,0.9645,60.36,0.96471,0.96475,0.96466,0.96471,59.0,False
'2018-12-12T07:56:00',0.96454,0.96458,0.96444,0.96444,96.98,0.96471,0.96478,0.96464,0.96465,67.5,False
'2018-12-12T07:57:00',0.96444,0.96448,0.96434,0.96434,69.6,0.96464,0.96467,0.96453,0.96457,56.5,True
'2018-12-12T07:58:00',0.96434,0.96439,0.96434,0.96438,22.0,0.96456,0.96458,0.96454,0.96455,22.5,True
'2018-12-12T07:59:00',0.96439,0.9645,0.96438,0.96448,27.37,0.96455,0.96471,0.96455,0.96466,22.5,False
'2018-12-12T08:00:00',0.96449,0.96457,0.96444,0.96446,93.62,0.96466,0.96474,0.96461,0.96465,79.5,True
'2018-12-12T08:01:00',0.96449,0.96459,0.96444,0.96454,97.61,0.96464,0.96476,0.96462,0.96473,83.12,False
'2018-12-12T08:02:00',0.96454,0.96459,0.96445,0.96445,88.12,0.96471,0.96477,0.96463,0.96466,69.25,True
'2018-12-12T08:03:00',0.96445,0.96468,0.96445,0.96458,99.72,0.96465,0.96487,0.96464,0.96477,102.72,True
'2018-12-12T08:04:00',0.96457,0.96466,0.96455,0.9646,61.37,0.96478,0.96483,0.96477,0.96481,86.22,False
'2018-12-12T08:05:00',0.96459,0.96461,0.96449,0.96452,41.87,0.96481,0.96482,0.96469,0.96473,43.99,True
'2018-12-12T08:06:00',0.96454,0.96464,0.96454,0.96461,54.71,0.96473,0.96486,0.96473,0.96486,58.43,True
'2018-12-12T08:07:00',0.96462,0.96472,0.9646,0.96471,53.11,0.96485,0.96495,0.96481,0.96494,62.14,False
'2018-12-12T08:08:00',0.9647,0.96473,0.96455,0.9646,43.86,0.96493,0.96497,0.96477,0.96481,45.67,True
'2018-12-12T08:09:00',0.96459,0.96469,0.96456,0.96468,64.5,0.96481,0.9649,0.96479,0.9649,68.73,False
'2018-12-12T08:10:00',0.96468,0.96471,0.96463,0.96466,69.83,0.96491,0.96494,0.96483,0.96489,53.09,True
'2018-12-12T08:11:00',0.96468,0.96469,0.96459,0.96468,55.17,0.96489,0.9649,0.96482,0.9649,57.35,False
'2018-12-12T08:12:00',0.96467,0.96467,0.96435,0.96439,69.61,0.96488,0.96488,0.96458,0.9646,62.37,False
'2018-12-12T08:13:00',0.96439,0.96449,0.96433,0.96434,64.49,0.96461,0.96468,0.96452,0.96455,61.0,False
'2018-12-12T08:14:00',0.96433,0.96434,0.96425,0.96426,47.68,0.96455,0.96455,0.96444,0.96445,37.8,True
'2018-12-12T08:15:00',0.96425,0.96441,0.96425,0.96439,83.35,0.96445,0.96463,0.96445,0.96463,75.25,False
'2018-12-12T08:16:00',0.96439,0.96441,0.96429,0.96431,64.19,0.96462,0.96464,0.96452,0.96455,65.86,False
'2018-12-12T08:17:00',0.96432,0.96436,0.96423,0.96429,81.99,0.96455,0.96458,0.96444,0.96448,78.41,True
'2018-12-12T08:18:00',0.96428,0.96447,0.96423,0.96444,75.87,0.96448,0.96464,0.96447,0.96463,94.43,False
'2018-12-12T08:19:00',0.96445,0.9645,0.96433,0.96436,77.5,0.96463,0.96468,0.96453,0.96456,101.06,True
'2018-12-12T08:20:00',0.96434,0.9645,0.96426,0.96443,80.37,0.96455,0.96468,0.9645,0.96465,92.16,False
'2018-12-12T08:21:00',0.96444,0.96449,0.96431,0.96435,108.5,0.96464,0.96468,0.96454,0.96457,117.1,True
'2018-12-12T08:22:00',0.96434,0.96451,0.96434,0.96443,62.87,0.96456,0.96472,0.96456,0.96462,81.72,False
'2018-12-12T08:23:00',0.96443,0.96451,0.96437,0.96441,70.0,0.96461,0.96469,0.96456,0.96462,83.61,False
'2018-12-12T08:24:00',0.96442,0.96447,0.96435,0.96441,45.5,0.96462,0.96467,0.96455,0.9646,64.12,True
'2018-12-12T08:25:00',0.96441,0.96456,0.9644,0.96453,49.0,0.96461,0.96475,0.96461,0.96473,67.83,True
'2018-12-12T08:26:00',0.96453,0.96462,0.96447,0.9646,56.49,0.96474,0.96483,0.96469,0.9648,72.6,False
'2018-12-12T08:27:00',0.96458,0.96461,0.96444,0.96445,31.55,0.9648,0.96483,0.96465,0.96465,29.24,False
'2018-12-12T08:28:00',0.96445,0.96447,0.96434,0.96441,60.87,0.96466,0.96469,0.96455,0.96463,57.2,True
'2018-12-12T08:29:00',0.96442,0.96447,0.96439,0.96446,66.75,0.96463,0.96469,0.96461,0.96468,83.98,False
'2018-12-12T08:30:00',0.96446,0.96446,0.96436,0.96437,74.47,0.96467,0.96468,0.96457,0.96457,68.7,True
'2018-12-12T08:31:00',0.96436,0.96449,0.96434,0.96448,56.35,0.96457,0.96468,0.96456,0.96466,62.1,False
'2018-12-12T08:32:00',0.96449,0.96449,0.96434,0.96438,95.37,0.96468,0.96468,0.96454,0.9646,109.74,True
'2018-12-12T08:33:00',0.9644,0.9645,0.96432,0.96449,97.11,0.96461,0.96471,0.96453,0.9647,99.36,True
'2018-12-12T08:34:00',0.96448,0.96457,0.96443,0.96455,80.23,0.9647,0.96479,0.96466,0.96479,89.35,False
'2018-12-12T08:35:00',0.96458,0.96458,0.96432,0.96455,179.05,0.9648,0.96481,0.96452,0.96478,184.08,True
'2018-12-12T08:36:00',0.96458,0.96471,0.96442,0.96464,252.64,0.96478,0.96492,0.96466,0.96487,217.2,False
'2018-12-12T08:37:00',0.9647,0.96474,0.96451,0.96451,160.6,0.96491,0.96497,0.96476,0.96476,165.57,True
'2018-12-12T08:38:00',0.96451,0.96461,0.96446,0.96454,188.14,0.96471,0.96484,0.96468,0.96477,161.88,True
'2018-12-12T08:39:00',0.96455,0.96463,0.9645,0.96462,120.85,0.96475,0.96486,0.96471,0.96486,110.96,True
'2018-12-12T08:40:00',0.96459,0.96477,0.96457,0.96476,131.17,0.96482,0.96499,0.9648,0.96499,129.33,False
'2018-12-12T08:41:00',0.96475,0.96476,0.96458,0.96459,114.08,0.96499,0.96499,0.96481,0.96483,105.85,True
'2018-12-12T08:42:00',0.96461,0.96466,0.96458,0.96463,64.36,0.96483,0.96487,0.96477,0.96484,74.87,True
'2018-12-12T08:43:00',0.96464,0.96471,0.9646,0.96467,85.7,0.96485,0.96492,0.96481,0.96491,90.35,False
'2018-12-12T08:44:00',0.96467,0.96472,0.96461,0.96461,93.61,0.9649,0.96494,0.96482,0.96482,94.36,False
'2018-12-12T08:45:00',0.96461,0.96461,0.96429,0.96435,122.33,0.96481,0.96482,0.96451,0.96456,115.1,True
'2018-12-12T08:46:00',0.96435,0.96452,0.96435,0.96445,98.73,0.9646,0.96473,0.96455,0.96466,99.42,True
'2018-12-12T08:47:00',0.96447,0.9646,0.96447,0.96451,80.36,0.96467,0.96481,0.96467,0.96473,65.75,False
'2018-12-12T08:48:00',0.96451,0.9646,0.96436,0.96449,97.48,0.96471,0.96479,0.96458,0.96469,81.47,True
'2018-12-12T08:49:00',0.96448,0.96502,0.96446,0.96492,225.15,0.96469,0.96525,0.96466,0.96515,177.24,False
'2018-12-12T08:50:00',0.96494,0.96502,0.9646,0.96469,209.04,0.96515,0.96525,0.96483,0.96489,191.92,False
'2018-12-12T08:51:00',0.96469,0.9647,0.96448,0.96458,159.17,0.9649,0.96492,0.96471,0.96477,141.11,False
'2018-12-12T08:52:00',0.96458,0.96466,0.96439,0.96453,119.68,0.96478,0.96489,0.9646,0.96473,115.49,True
'2018-12-12T08:53:00',0.9645,0.96464,0.9645,0.96459,68.0,0.96472,0.96486,0.96472,0.96479,63.0,False
'2018-12-12T08:54:00',0.96462,0.96465,0.96444,0.96458,102.55,0.96479,0.96484,0.96465,0.9648,114.48,False
'2018-12-12T08:55:00',0.96458,0.96475,0.96451,0.96458,109.12,0.96479,0.96497,0.96473,0.9648,113.75,False
'2018-12-12T08:56:00',0.96459,0.96462,0.96438,0.96455,110.25,0.96482,0.96483,0.96459,0.96478,140.98,False
'2018-12-12T08:57:00',0.96457,0.96457,0.96433,0.96436,146.92,0.96478,0.96478,0.96453,0.96453,123.25,False
'2018-12-12T08:58:00',0.96436,0.96439,0.96413,0.96427,122.35,0.96454,0.96454,0.96428,0.96447,91.0,False
'2018-12-12T08:59:00',0.96427,0.96433,0.96413,0.96413,149.49,0.96445,0.9645,0.96429,0.96431,121.0,True
'2018-12-12T09:00:00',0.96413,0.96449,0.96394,0.96446,230.97,0.96432,0.96469,0.96413,0.96464,198.23,False
'2018-12-12T09:01:00',0.96444,0.96445,0.9642,0.96426,147.47,0.96463,0.96464,0.9644,0.9645,100.5,True
'2018-12-12T09:02:00',0.96427,0.96446,0.96423,0.96439,123.98,0.9645,0.96469,0.96445,0.96458,121.1,False
'2018-12-12T09:03:00',0.9644,0.96442,0.96426,0.96434,120.86,0.96461,0.96466,0.96447,0.96456,123.31,True
'2018-12-12T09:04:00',0.96434,0.96449,0.96429,0.96444,93.74,0.96457,0.9647,0.96453,0.96466,92.71,False
'2018-12-12T09:05:00',0.96445,0.96445,0.96419,0.9643,126.94,0.96468,0.96468,0.96444,0.96453,125.6,False
'2018-12-12T09:06:00',0.96432,0.96434,0.96404,0.96424,212.33,0.96454,0.96457,0.96429,0.96446,183.54,True
'2018-12-12T09:07:00',0.96424,0.96445,0.96417,0.96444,158.56,0.96445,0.96471,0.96439,0.96471,152.29,True
'2018-12-12T09:08:00',0.96444,0.96463,0.96444,0.96458,151.18,0.96471,0.96487,0.96466,0.96481,177.91,False
'2018-12-12T09:09:00',0.96458,0.96463,0.96435,0.96437,121.03,0.96482,0.96485,0.96459,0.96462,121.91,True
'2018-12-12T09:10:00',0.96439,0.96455,0.96438,0.96454,119.37,0.96462,0.96477,0.9646,0.96476,130.65,True
'2018-12-12T09:11:00',0.96454,0.96461,0.9645,0.96456,110.49,0.96475,0.96484,0.96473,0.96479,104.41,False
'2018-12-12T09:12:00',0.96455,0.96459,0.96446,0.96452,118.41,0.96477,0.96478,0.96465,0.96473,100.5,True
'2018-12-12T09:13:00',0.96452,0.96462,0.96449,0.9646,117.58,0.96474,0.96484,0.96472,0.96484,117.61,True
'2018-12-12T09:14:00',0.96461,0.96472,0.96459,0.96465,117.44,0.96485,0.96494,0.96482,0.96489,130.09,True
'2018-12-12T09:15:00',0.96466,0.96481,0.96466,0.96473,115.08,0.9649,0.96503,0.96486,0.96497,107.59,False
'2018-12-12T09:16:00',0.96473,0.96474,0.96464,0.9647,110.18,0.96496,0.96497,0.96487,0.96491,108.62,True
'2018-12-12T09:17:00',0.9647,0.96489,0.96469,0.96474,112.33,0.96492,0.96511,0.96492,0.96498,107.24,False
'2018-12-12T09:18:00',0.96473,0.96474,0.96462,0.96471,117.32,0.96498,0.96498,0.96482,0.96494,113.98,False
'2018-12-12T09:19:00',0.96472,0.96485,0.96466,0.96466,138.4,0.96494,0.96506,0.96491,0.96491,153.07,True
'2018-12-12T09:20:00',0.96469,0.96471,0.9646,0.96469,74.97,0.96493,0.96495,0.96484,0.96494,84.73,False
'2018-12-12T09:21:00',0.96469,0.96479,0.96454,0.96457,154.73,0.96493,0.96501,0.96477,0.96479,136.45,True
'2018-12-12T09:22:00',0.96456,0.96487,0.96444,0.96482,115.72,0.96479,0.96509,0.96466,0.96505,104.18,False
'2018-12-12T09:23:00',0.96487,0.96487,0.96449,0.96449,225.49,0.9651,0.9651,0.96471,0.96472,227.29,False
'2018-12-12T09:24:00',0.96453,0.96453,0.96423,0.96429,214.99,0.96475,0.96477,0.96443,0.96453,226.1,True
'2018-12-12T09:25:00',0.96429,0.96434,0.96414,0.96431,161.45,0.96452,0.96457,0.9644,0.96452,173.83,False
'2018-12-12T09:26:00',0.96429,0.96431,0.96417,0.96423,150.49,0.96452,0.96453,0.96439,0.96442,154.04,True
'2018-12-12T09:27:00',0.96423,0.96443,0.96423,0.96428,120.75,0.96443,0.96461,0.96442,0.96448,137.84,True
'2018-12-12T09:28:00',0.96427,0.96436,0.96421,0.96436,93.0,0.96448,0.96454,0.96442,0.96451,94.78,False
'2018-12-12T09:29:00',0.96438,0.9644,0.96413,0.96413,115.5,0.96455,0.96461,0.96433,0.96434,169.48,True
'2018-12-12T09:30:00',0.96411,0.9643,0.96405,0.9643,139.6,0.96433,0.96446,0.96427,0.96446,138.48,False
'2018-12-12T09:31:00',0.96428,0.96428,0.96404,0.96408,144.37,0.96446,0.96449,0.96425,0.9643,132.24,True
'2018-12-12T09:32:00',0.96408,0.9644,0.96405,0.96437,101.79,0.96431,0.9646,0.96427,0.9646,107.73,True
'2018-12-12T09:33:00',0.96438,0.96448,0.96434,0.9644,65.62,0.9646,0.96468,0.96456,0.9646,91.8,True
'2018-12-12T09:34:00',0.9644,0.96449,0.96435,0.96449,51.5,0.9646,0.96469,0.96458,0.96469,78.72,True
'2018-12-12T09:35:00',0.96448,0.96457,0.96447,0.96453,75.87,0.96469,0.96478,0.96468,0.96474,102.2,False
'2018-12-12T09:36:00',0.96454,0.96458,0.96442,0.96442,97.5,0.96474,0.96476,0.96461,0.96461,132.84,False
'2018-12-12T09:37:00',0.96442,0.96442,0.9642,0.96426,89.74,0.96463,0.96463,0.96442,0.96446,107.46,True
'2018-12-12T09:38:00',0.96427,0.96442,0.96426,0.96438,62.37,0.96446,0.9646,0.96441,0.9646,82.05,True
'2018-12-12T09:39:00',0.96439,0.96449,0.96434,0.96444,52.5,0.96461,0.96465,0.96455,0.96463,61.1,True
'2018-12-12T09:40:00',0.96444,0.96451,0.96437,0.96447,77.85,0.96462,0.96472,0.96456,0.96467,76.87,True
'2018-12-12T09:41:00',0.96448,0.96457,0.96448,0.96452,31.0,0.96467,0.96475,0.96466,0.96471,41.19,True
'2018-12-12T09:42:00',0.96456,0.96468,0.96454,0.96465,66.0,0.96474,0.96487,0.96471,0.96481,79.14,False
'2018-12-12T09:43:00',0.96465,0.96466,0.96452,0.96453,66.5,0.96485,0.96486,0.96472,0.96472,80.41,True
'2018-12-12T09:44:00',0.96452,0.96466,0.96452,0.96457,86.74,0.96472,0.96486,0.96471,0.96476,73.92,True
'2018-12-12T09:45:00',0.96457,0.96465,0.96454,0.9646,91.58,0.96477,0.96486,0.96475,0.96476,67.55,True
'2018-12-12T09:46:00',0.96461,0.96467,0.96455,0.96464,53.49,0.96481,0.96486,0.96475,0.96481,45.25,True
'2018-12-12T09:47:00',0.96463,0.96477,0.96461,0.96471,66.0,0.96481,0.96498,0.96481,0.96491,74.92,False
'2018-12-12T09:48:00',0.96473,0.96473,0.96458,0.96464,113.74,0.96493,0.96493,0.9648,0.96487,123.74,True
'2018-12-12T09:49:00',0.96465,0.96478,0.96456,0.96475,115.73,0.96487,0.96499,0.96477,0.96499,107.52,False
'2018-12-12T09:50:00',0.96476,0.96481,0.96464,0.96466,154.42,0.96498,0.96501,0.96482,0.96485,146.37,False
'2018-12-12T09:51:00',0.96466,0.96466,0.96445,0.96462,137.52,0.96484,0.96485,0.96466,0.96481,114.62,True
'2018-12-12T09:52:00',0.96462,0.9647,0.96455,0.96463,122.37,0.96483,0.96491,0.96479,0.96483,123.78,True
'2018-12-12T09:53:00',0.96463,0.96474,0.96453,0.96467,139.71,0.96481,0.96491,0.96473,0.96486,124.17,False
'2018-12-12T09:54:00',0.9647,0.96476,0.96457,0.96461,137.2,0.96487,0.96496,0.96478,0.96482,102.0,False
'2018-12-12T09:55:00',0.9646,0.96462,0.96448,0.96451,115.6,0.96482,0.96482,0.96467,0.96471,102.8,False
'2018-12-12T09:56:00',0.96451,0.96451,0.9642,0.9642,110.96,0.96471,0.96471,0.96441,0.96442,103.48,True
'2018-12-12T09:57:00',0.96421,0.96435,0.96419,0.96423,89.64,0.96442,0.96455,0.96442,0.96442,77.22,False
'2018-12-12T09:58:00',0.96421,0.96424,0.96399,0.964,92.86,0.96442,0.96444,0.96421,0.96423,96.27,False
'2018-12-12T09:59:00',0.96403,0.96406,0.96383,0.96384,110.72,0.96424,0.96424,0.96401,0.96402,120.23,True
'2018-12-12T10:00:00',0.96384,0.96394,0.9638,0.96384,111.86,0.964,0.96414,0.96399,0.96404,112.42,True
'2018-12-12T10:01:00',0.96384,0.96389,0.96377,0.96384,81.48,0.96403,0.96409,0.96394,0.96406,76.47,True
'2018-12-12T10:02:00',0.96384,0.96394,0.9637,0.96389,75.87,0.96405,0.96411,0.96391,0.96404,73.55,True
'2018-12-12T10:03:00',0.96389,0.96404,0.96384,0.96393,90.57,0.96406,0.96423,0.96404,0.96415,84.99,False
'2018-12-12T10:04:00',0.96393,0.96394,0.96383,0.9639,103.35,0.96413,0.96417,0.96401,0.96412,91.96,True
'2018-12-12T10:05:00',0.9639,0.96414,0.96389,0.96404,84.47,0.96413,0.96433,0.96411,0.96426,94.32,False
'2018-12-12T10:06:00',0.96404,0.96407,0.96398,0.96402,83.23,0.96424,0.96427,0.96419,0.96421,66.0,True
'2018-12-12T10:07:00',0.96402,0.96433,0.96402,0.96432,95.61,0.96422,0.96454,0.96421,0.96454,81.7,True
'2018-12-12T10:08:00',0.96433,0.96449,0.96414,0.96449,151.47,0.96454,0.9647,0.96433,0.9647,122.13,False
'2018-12-12T10:09:00',0.96448,0.96454,0.96432,0.96432,113.74,0.96469,0.96472,0.96452,0.96454,87.95,False
'2018-12-12T10:10:00',0.96431,0.96434,0.96416,0.96418,94.5,0.96451,0.96455,0.96436,0.96436,99.96,True
'2018-12-12T10:11:00',0.96419,0.96427,0.96412,0.96423,127.09,0.96436,0.96448,0.96432,0.96442,130.2,True
'2018-12-12T10:12:00',0.96424,0.96435,0.96422,0.9643,102.25,0.96442,0.96456,0.96442,0.9645,99.12,False
'2018-12-12T10:13:00',0.96427,0.96431,0.9641,0.96429,114.85,0.9645,0.96452,0.96431,0.96451,125.18,False
'2018-12-12T10:14:00',0.96429,0.96432,0.96418,0.96418,60.11,0.9645,0.96453,0.96442,0.96442,68.32,False
'2018-12-12T10:15:00',0.96418,0.96429,0.96406,0.96416,92.19,0.96443,0.9645,0.96427,0.9644,88.2,False
'2018-12-12T10:16:00',0.96415,0.96416,0.964,0.96405,89.91,0.96437,0.9644,0.96422,0.96425,85.11,True
'2018-12-12T10:17:00',0.96405,0.96412,0.96394,0.96412,122.23,0.96426,0.96433,0.96413,0.96431,117.84,False
'2018-12-12T10:18:00',0.96412,0.96416,0.96404,0.96412,74.49,0.96433,0.96437,0.96423,0.96431,79.25,True
'2018-12-12T10:19:00',0.96413,0.96417,0.96399,0.96414,126.97,0.96432,0.96439,0.96421,0.96436,115.09,False
'2018-12-12T10:20:00',0.96412,0.96422,0.964,0.96403,118.08,0.96436,0.96442,0.96418,0.96424,127.83,True
'2018-12-12T10:21:00',0.96404,0.96415,0.964,0.96414,90.37,0.96424,0.96435,0.96418,0.96434,73.0,True
'2018-12-12T10:22:00',0.96414,0.96426,0.96401,0.96426,116.84,0.96433,0.96446,0.96419,0.96445,122.77,False
'2018-12-12T10:23:00',0.96425,0.96426,0.96411,0.96412,67.12,0.96445,0.96446,0.96431,0.96433,60.25,True
'2018-12-12T10:24:00',0.96412,0.96451,0.96411,0.96444,132.98,0.96431,0.96471,0.96431,0.96467,110.6,False
'2018-12-12T10:25:00',0.96444,0.9645,0.96431,0.96437,101.86,0.96468,0.96472,0.96453,0.96458,95.49,False
'2018-12-12T10:26:00',0.96436,0.96437,0.96414,0.96414,90.57,0.96458,0.96459,0.96438,0.96439,94.47,True
'2018-12-12T10:27:00',0.96417,0.96433,0.96415,0.96431,123.48,0.9644,0.96454,0.96439,0.96451,141.97,True
'2018-12-12T10:28:00',0.96432,0.96439,0.96431,0.96435,88.25,0.96451,0.9646,0.96451,0.96458,72.71,True
'2018-12-12T10:29:00',0.96435,0.96443,0.96432,0.96441,87.97,0.96456,0.96465,0.96452,0.96461,85.83,True
'2018-12-12T10:30:00',0.96441,0.96445,0.96438,0.96443,63.37,0.96462,0.96466,0.96459,0.96466,79.17,True
'2018-12-12T10:31:00',0.96443,0.96451,0.96439,0.96447,57.8,0.96466,0.96471,0.96459,0.96466,68.83,True
'2018-12-12T10:32:00',0.96446,0.96454,0.96441,0.96449,64.25,0.96466,0.96469,0.96461,0.96466,73.36,False
'2018-12-12T10:33:00',0.96449,0.96449,0.96433,0.96437,74.24,0.96465,0.96467,0.96453,0.96457,86.02,True
'2018-12-12T10:34:00',0.96438,0.96444,0.96436,0.96441,56.5,0.96457,0.96461,0.96455,0.96459,73.31,True
'2018-12-12T10:35:00',0.96441,0.96445,0.96434,0.9644,63.87,0.96457,0.96462,0.96453,0.96462,72.85,True
'2018-12-12T10:36:00',0.96441,0.96444,0.96433,0.9644,56.25,0.96462,0.96465,0.96452,0.96463,59.22,True
'2018-12-12T10:37:00',0.9644,0.96456,0.96438,0.96451,50.86,0.96462,0.96477,0.96459,0.96474,58.43,True
'2018-12-12T10:38:00',0.96451,0.96457,0.96449,0.96456,54.0,0.96473,0.96479,0.96471,0.96477,57.86,True
'2018-12-12T10:39:00',0.96454,0.96466,0.9645,0.96466,64.47,0.96472,0.96489,0.96469,0.96489,72.87,True
'2018-12-12T10:40:00',0.96465,0.9647,0.96459,0.96467,113.6,0.96487,0.96492,0.96482,0.96488,95.59,False
'2018-12-12T10:41:00',0.96468,0.96469,0.96454,0.96454,70.11,0.96488,0.9649,0.96476,0.96476,61.5,True
'2018-12-12T10:42:00',0.96455,0.9648,0.96455,0.9648,76.85,0.96477,0.96503,0.96476,0.96502,77.72,False
'2018-12-12T10:43:00',0.9648,0.9648,0.96452,0.96455,81.37,0.96501,0.96502,0.96475,0.96476,101.83,True
'2018-12-12T10:44:00',0.96456,0.96484,0.96454,0.96478,111.25,0.96478,0.96503,0.96477,0.96496,136.72,False
'2018-12-12T10:45:00',0.96478,0.9648,0.9647,0.96474,114.84,0.96497,0.965,0.96491,0.96497,102.39,True
'2018-12-12T10:46:00',0.96475,0.9648,0.96472,0.9648,97.5,0.96498,0.96503,0.96494,0.96501,128.66,True
'2018-12-12T10:47:00',0.9648,0.96486,0.96471,0.96483,91.5,0.96502,0.96505,0.96492,0.96504,107.05,False
'2018-12-12T10:48:00',0.96481,0.96485,0.96469,0.96474,121.49,0.96501,0.96508,0.96492,0.96495,131.14,False
'2018-12-12T10:49:00',0.96478,0.96478,0.96469,0.96473,54.37,0.96495,0.96499,0.9649,0.96494,55.99,True
'2018-12-12T10:50:00',0.96474,0.96479,0.96468,0.96474,69.5,0.96494,0.96497,0.96489,0.96495,77.3,False
'2018-12-12T10:51:00',0.96473,0.96479,0.96469,0.96472,102.67,0.96496,0.965,0.96491,0.96496,106.82,True
'2018-12-12T10:52:00',0.96471,0.96482,0.96467,0.96474,117.73,0.96495,0.96504,0.96488,0.96493,133.48,True
'2018-12-12T10:53:00',0.96473,0.96487,0.96467,0.96486,109.0,0.96493,0.96506,0.96487,0.96505,142.61,False
'2018-12-12T10:54:00',0.96485,0.96486,0.96464,0.96466,105.5,0.96505,0.96505,0.96484,0.96485,147.52,True
'2018-12-12T10:55:00',0.96466,0.96485,0.96466,0.96481,86.0,0.96486,0.96502,0.96486,0.96496,147.63,True
'2018-12-12T10:56:00',0.96481,0.96487,0.9648,0.96483,49.0,0.96497,0.96502,0.96495,0.96498,61.48,False
'2018-12-12T10:57:00',0.96483,0.96484,0.96476,0.9648,38.0,0.96499,0.96499,0.96494,0.96497,51.23,True
'2018-12-12T10:58:00',0.9648,0.96507,0.9648,0.96503,57.0,0.96496,0.96526,0.96496,0.96521,76.1,True
'2018-12-12T10:59:00',0.96504,0.96512,0.965,0.96505,58.0,0.96522,0.9653,0.9652,0.96524,75.08,True
'2018-12-12T11:00:00',0.96505,0.96517,0.96501,0.9651,49.5,0.96523,0.96534,0.96521,0.9653,66.36,False
'2018-12-12T11:01:00',0.96511,0.96513,0.96503,0.9651,52.25,0.9653,0.96531,0.96521,0.9653,71.95,False
'2018-12-12T11:02:00',0.9651,0.96515,0.96498,0.96502,96.0,0.96529,0.96533,0.96515,0.96515,137.84,False
'2018-12-12T11:03:00',0.965,0.965,0.96487,0.96488,75.0,0.96518,0.96518,0.96507,0.96508,112.42,True
'2018-12-12T11:04:00',0.96489,0.9651,0.96489,0.96508,65.5,0.96508,0.96529,0.96507,0.96529,80.73,False
'2018-12-12T11:05:00',0.9651,0.96512,0.96501,0.96503,41.5,0.96529,0.9653,0.96521,0.96524,50.12,False
'2018-12-12T11:06:00',0.96504,0.96505,0.96498,0.96503,63.25,0.96524,0.96525,0.96518,0.96522,67.22,False
'2018-12-12T11:07:00',0.96503,0.96505,0.96498,0.965,38.5,0.96521,0.96524,0.96517,0.96517,49.62,False
'2018-12-12T11:08:00',0.96499,0.965,0.96496,0.96498,23.0,0.96517,0.96517,0.96514,0.96517,25.75,False
'2018-12-12T11:09:00',0.96498,0.96504,0.96487,0.96487,48.12,0.96519,0.96522,0.96506,0.96506,54.2,False
'2018-12-12T11:10:00',0.96487,0.96487,0.96482,0.96484,36.48,0.96507,0.96508,0.96503,0.96504,28.7,True
'2018-12-12T11:11:00',0.96485,0.96496,0.96485,0.96492,42.75,0.96504,0.96517,0.96504,0.9651,49.77,True
'2018-12-12T11:12:00',0.96493,0.96503,0.96491,0.96501,37.0,0.9651,0.96521,0.96506,0.9652,44.45,True
'2018-12-12T11:13:00',0.96503,0.9651,0.965,0.96507,29.0,0.9652,0.96529,0.96519,0.96525,38.55,False
'2018-12-12T11:14:00',0.96508,0.96511,0.96499,0.96499,48.0,0.96524,0.9653,0.96516,0.96516,58.59,False
'2018-12-12T11:15:00',0.96499,0.96503,0.96496,0.96498,44.5,0.96517,0.96519,0.96515,0.96518,54.93,False
'2018-12-12T11:16:00',0.96497,0.96497,0.96476,0.96486,76.86,0.96518,0.96518,0.96496,0.96509,85.17,True
'2018-12-12T11:17:00',0.96486,0.96509,0.96485,0.96507,101.76,0.96509,0.96531,0.96507,0.96529,116.74,True
'2018-12-12T11:18:00',0.96507,0.9653,0.96504,0.96529,123.93,0.96526,0.9655,0.96526,0.9655,133.59,False
'2018-12-12T11:19:00',0.96529,0.96535,0.96525,0.96528,70.25,0.96548,0.96555,0.96543,0.9655,93.34,True
'2018-12-12T11:20:00',0.96528,0.96538,0.96527,0.96529,75.75,0.96551,0.96557,0.96549,0.96549,96.52,True
'2018-12-12T11:21:00',0.96529,0.96535,0.96527,0.96534,81.98,0.9655,0.96556,0.96546,0.96551,87.34,True
'2018-12-12T11:22:00',0.96535,0.96553,0.96533,0.9655,84.37,0.96551,0.96572,0.96551,0.96569,114.38,True
'2018-12-12T11:23:00',0.96552,0.96564,0.96549,0.9656,89.12,0.96569,0.96583,0.96569,0.96581,118.97,False
'2018-12-12T11:24:00',0.96561,0.96561,0.96537,0.96548,79.5,0.96581,0.96581,0.96558,0.96568,103.21,False
'2018-12-12T11:25:00',0.9655,0.9655,0.96535,0.96535,58.0,0.96568,0.96568,0.96556,0.96556,86.41,False
'2018-12-12T11:26:00',0.96538,0.96545,0.96523,0.96527,91.25,0.96556,0.96564,0.96543,0.96548,105.08,False
'2018-12-12T11:27:00',0.96527,0.96537,0.96518,0.96524,96.09,0.96548,0.96556,0.9654,0.96544,114.07,False
'2018-12-12T11:28:00',0.96524,0.96529,0.96505,0.96506,109.09,0.96545,0.9655,0.96526,0.96526,98.5,True
'2018-12-12T11:29:00',0.96505,0.9652,0.96503,0.96519,91.85,0.96526,0.96542,0.96525,0.96537,78.6,False
'2018-12-12T11:30:00',0.9652,0.9652,0.965,0.965,123.56,0.96537,0.96541,0.96523,0.96523,111.97,True
'2018-12-12T11:31:00',0.96501,0.96509,0.96492,0.96509,89.41,0.96523,0.9653,0.96513,0.9653,84.36,False
'2018-12-12T11:32:00',0.96507,0.96507,0.96499,0.965,69.87,0.96529,0.96529,0.96521,0.96521,76.59,False
'2018-12-12T11:33:00',0.96499,0.96501,0.96487,0.96488,69.47,0.96521,0.96521,0.96507,0.96508,66.37,True
'2018-12-12T11:34:00',0.96487,0.96492,0.96485,0.96491,58.96,0.96506,0.96512,0.96506,0.96512,47.12,True
'2018-12-12T11:35:00',0.96492,0.96496,0.96489,0.96495,98.24,0.96512,0.96516,0.96509,0.96516,99.22,False
'2018-12-12T11:36:00',0.96496,0.96505,0.96492,0.96492,66.4,0.96516,0.96523,0.96515,0.96515,64.0,True
'2018-12-12T11:37:00',0.96491,0.96502,0.96491,0.96501,50.5,0.96515,0.96523,0.96513,0.96522,48.5,True
'2018-12-12T11:38:00',0.965,0.96505,0.96495,0.96501,86.65,0.96522,0.96525,0.96516,0.96524,78.84,False
'2018-12-12T11:39:00',0.965,0.96508,0.96495,0.96497,129.18,0.96522,0.96527,0.96514,0.96518,98.62,False
'2018-12-12T11:40:00',0.96498,0.96506,0.96487,0.96488,83.5,0.96519,0.96526,0.9651,0.96511,76.37,False
'2018-12-12T11:41:00',0.96489,0.96492,0.96481,0.96481,67.71,0.96511,0.96512,0.96499,0.96503,55.25,False
'2018-12-12T11:42:00',0.96481,0.96485,0.96477,0.9648,68.81,0.96502,0.96505,0.96496,0.965,54.49,False
'2018-12-12T11:43:00',0.96479,0.96483,0.9647,0.96477,93.72,0.96496,0.96502,0.96492,0.96499,94.99,False
'2018-12-12T11:44:00',0.96477,0.96479,0.96464,0.96468,83.99,0.96491,0.96501,0.96487,0.9649,78.74,False
'2018-12-12T11:45:00',0.96467,0.96474,0.96464,0.96468,88.16,0.96491,0.96497,0.96486,0.96488,76.75,True
'2018-12-12T11:46:00',0.96468,0.96474,0.96467,0.96474,65.92,0.96489,0.96496,0.96488,0.96496,66.62,False
'2018-12-12T11:47:00',0.96474,0.96475,0.96469,0.96469,62.74,0.96495,0.96497,0.96486,0.96486,56.5,False
'2018-12-12T11:48:00',0.96467,0.96468,0.96453,0.96454,69.18,0.96486,0.96486,0.96471,0.96471,59.25,False
'2018-12-12T11:49:00',0.96453,0.96459,0.96447,0.9645,74.49,0.96471,0.96477,0.96466,0.96468,62.0,True
'2018-12-12T11:50:00',0.96451,0.96458,0.96444,0.96451,130.27,0.9647,0.96481,0.96466,0.96471,122.4,False
'2018-12-12T11:51:00',0.96455,0.96455,0.96437,0.96447,115.5,0.96476,0.96476,0.96456,0.96466,123.87,False
'2018-12-12T11:52:00',0.96446,0.9645,0.96434,0.96444,146.5,0.96466,0.96472,0.96451,0.9646,176.48,False
'2018-12-12T11:53:00',0.9644,0.96442,0.96428,0.96429,86.0,0.96456,0.96456,0.96447,0.96449,107.36,False
'2018-12-12T11:54:00',0.9643,0.96436,0.96419,0.96422,83.45,0.96449,0.96459,0.9644,0.96442,85.84,True
'2018-12-12T11:55:00',0.96423,0.96431,0.9642,0.96426,63.25,0.96442,0.96452,0.96441,0.96449,61.87,True
'2018-12-12T11:56:00',0.96426,0.96443,0.96418,0.96433,101.09,0.96447,0.96463,0.96436,0.96454,90.37,False
'2018-12-12T11:57:00',0.96432,0.96439,0.96426,0.96428,104.73,0.96454,0.9646,0.9645,0.9645,106.48,False
'2018-12-12T11:58:00',0.96428,0.96434,0.96425,0.96426,86.78,0.96448,0.96455,0.96446,0.96448,82.25,True
'2018-12-12T11:59:00',0.96426,0.96434,0.96426,0.9643,77.35,0.96447,0.96456,0.96446,0.96451,87.25,False
'2018-12-12T12:00:00',0.96431,0.96442,0.96404,0.96413,133.79,0.96451,0.96463,0.96425,0.96432,151.29,False
'2018-12-12T12:01:00',0.96414,0.96414,0.96397,0.96406,127.62,0.96432,0.96434,0.96418,0.96427,114.0,False
'2018-12-12T12:02:00',0.96406,0.96406,0.96389,0.96389,87.29,0.96426,0.96426,0.96407,0.96407,68.5,False
'2018-12-12T12:03:00',0.9639,0.96398,0.96386,0.96388,78.75,0.96407,0.96418,0.96406,0.96409,81.0,False
'2018-12-12T12:04:00',0.96388,0.96398,0.96379,0.96387,114.98,0.9641,0.96414,0.96396,0.96408,123.93,True
'2018-12-12T12:05:00',0.96386,0.96405,0.96379,0.96405,92.37,0.96408,0.96426,0.96399,0.96426,84.33,False
'2018-12-12T12:06:00',0.96405,0.96406,0.96393,0.96401,87.02,0.96425,0.96427,0.96411,0.96425,77.1,False
'2018-12-12T12:07:00',0.96401,0.9641,0.96395,0.96395,67.1,0.96421,0.96432,0.96416,0.96416,64.55,True
'2018-12-12T12:08:00',0.96395,0.96406,0.96394,0.964,52.87,0.96417,0.96425,0.96416,0.9642,56.25,False
'2018-12-12T12:09:00',0.964,0.96401,0.96394,0.96398,81.34,0.96417,0.96422,0.96415,0.96418,82.45,False
'2018-12-12T12:10:00',0.96397,0.96401,0.96384,0.96384,110.84,0.96418,0.9642,0.96402,0.96402,86.62,False
'2018-12-12T12:11:00',0.96385,0.9639,0.9638,0.9638,83.71,0.96402,0.96409,0.96399,0.96399,71.24,False
'2018-12-12T12:12:00',0.96378,0.96385,0.96373,0.96375,119.6,0.96399,0.96403,0.96391,0.96395,92.25,False
'2018-12-12T12:13:00',0.96374,0.96386,0.96368,0.96374,162.8,0.96396,0.96403,0.96387,0.96396,121.87,True
'2018-12-12T12:14:00',0.96374,0.96395,0.96369,0.96391,141.32,0.96397,0.96416,0.96391,0.96411,99.74,False
'2018-12-12T12:15:00',0.96392,0.96401,0.96383,0.96386,108.61,0.96411,0.96423,0.96404,0.96408,87.12,True
'2018-12-12T12:16:00',0.96387,0.964,0.96386,0.964,72.6,0.96408,0.96421,0.96406,0.96421,66.12,False
'2018-12-12T12:17:00',0.964,0.964,0.96381,0.96394,101.17,0.96416,0.96423,0.96403,0.96412,86.97,False
'2018-12-12T12:18:00',0.96393,0.96393,0.96385,0.96387,56.85,0.96412,0.96415,0.96406,0.96406,48.62,True
'2018-12-12T12:19:00',0.96387,0.96393,0.96384,0.96392,77.99,0.96409,0.96412,0.96401,0.96412,63.12,False
'2018-12-12T12:20:00',0.96391,0.96391,0.96378,0.96379,61.71,0.96412,0.96412,0.96401,0.96401,51.25,True
'2018-12-12T12:21:00',0.96379,0.96389,0.96379,0.96386,82.05,0.964,0.9641,0.96399,0.96407,66.12,False
'2018-12-12T12:22:00',0.96386,0.96392,0.9638,0.96385,55.0,0.96406,0.96412,0.96401,0.96407,48.37,True
'2018-12-12T12:23:00',0.96385,0.96403,0.96383,0.96397,76.29,0.96406,0.96425,0.96406,0.96418,75.96,True
'2018-12-12T12:24:00',0.96397,0.96405,0.96389,0.96404,103.73,0.96416,0.96427,0.9641,0.96426,89.23,True
'2018-12-12T12:25:00',0.96405,0.96418,0.96405,0.96408,77.11,0.96425,0.96442,0.96425,0.96429,91.26,False
'2018-12-12T12:26:00',0.96408,0.96412,0.96401,0.96401,98.19,0.96429,0.96434,0.9642,0.96422,93.37,True
'2018-12-12T12:27:00',0.964,0.96405,0.96399,0.96403,73.09,0.96421,0.96427,0.96421,0.96426,72.88,True
'2018-12-12T12:28:00',0.96404,0.96409,0.96403,0.96405,49.47,0.96426,0.9643,0.96422,0.96424,43.5,True
'2018-12-12T12:29:00',0.96405,0.96413,0.96402,0.96413,60.51,0.96425,0.96435,0.96423,0.96434,45.62,False
'2018-12-12T12:30:00',0.96412,0.96413,0.96407,0.96407,55.36,0.96434,0.96434,0.96423,0.96423,48.47,True
'2018-12-12T12:31:00',0.96407,0.96424,0.96406,0.96421,100.76,0.96424,0.96446,0.96424,0.9644,77.62,True
'2018-12-12T12:32:00',0.96422,0.96427,0.96412,0.96426,66.42,0.9644,0.96445,0.96432,0.96444,63.62,False
'2018-12-12T12:33:00',0.96424,0.96426,0.96418,0.96418,30.75,0.96442,0.96447,0.96437,0.96438,29.24,False
'2018-12-12T12:34:00',0.96417,0.96421,0.96405,0.96406,102.65,0.96435,0.96441,0.96427,0.96428,98.07,False
'2018-12-12T12:35:00',0.96407,0.96409,0.96396,0.96403,71.5,0.96428,0.9643,0.96416,0.96423,72.59,False
'2018-12-12T12:36:00',0.96403,0.96407,0.9639,0.96401,100.64,0.96421,0.96427,0.96413,0.96422,98.04,False
'2018-12-12T12:37:00',0.96398,0.96402,0.96387,0.96391,112.76,0.96419,0.96423,0.96408,0.96413,115.67,False
'2018-12-12T12:38:00',0.96391,0.96394,0.96387,0.9639,54.5,0.96412,0.96415,0.96408,0.96411,59.04,True
'2018-12-12T12:39:00',0.96392,0.9642,0.9639,0.96418,82.76,0.96413,0.96437,0.96411,0.96436,104.82,True
'2018-12-12T12:40:00',0.96421,0.96422,0.96416,0.96419,39.0,0.96438,0.96438,0.96431,0.96436,63.24,False
'2018-12-12T12:41:00',0.96421,0.96426,0.96415,0.96419,41.0,0.96436,0.96442,0.9643,0.96435,58.27,False
'2018-12-12T12:42:00',0.96419,0.96419,0.96397,0.96402,71.25,0.96433,0.96435,0.96414,0.96421,83.48,False
'2018-12-12T12:43:00',0.96402,0.96403,0.96399,0.964,47.83,0.96422,0.96422,0.9642,0.9642,37.87,False
'2018-12-12T12:44:00',0.96398,0.96399,0.96393,0.96397,47.71,0.9642,0.96421,0.96413,0.9642,44.4,True
'2018-12-12T12:45:00',0.96398,0.9642,0.96398,0.96415,70.75,0.9642,0.96441,0.9642,0.96432,76.55,False
'2018-12-12T12:46:00',0.96414,0.96415,0.96394,0.96397,98.12,0.96432,0.96433,0.96415,0.96416,121.97,True
'2018-12-12T12:47:00',0.96396,0.96406,0.96396,0.96405,89.59,0.96417,0.96428,0.96417,0.96427,109.89,True
'2018-12-12T12:48:00',0.96403,0.96416,0.96401,0.96407,84.61,0.96427,0.96437,0.96424,0.96429,99.34,True
'2018-12-12T12:49:00',0.96406,0.96413,0.96406,0.96409,64.1,0.96429,0.96435,0.96426,0.96432,61.06,False
'2018-12-12T12:50:00',0.96409,0.96415,0.96405,0.96405,101.01,0.96431,0.96436,0.96427,0.96428,112.69,True
'2018-12-12T12:51:00',0.96405,0.96414,0.96405,0.9641,54.25,0.9643,0.96434,0.96428,0.9643,62.26,False
'2018-12-12T12:52:00',0.96412,0.96412,0.96396,0.96397,51.12,0.96431,0.96431,0.96417,0.96417,44.62,True
'2018-12-12T12:53:00',0.96395,0.96402,0.96394,0.964,76.74,0.96417,0.96424,0.96413,0.96421,70.72,False
'2018-12-12T12:54:00',0.964,0.96401,0.96383,0.96384,63.85,0.9642,0.96421,0.96401,0.96407,78.11,False
'2018-12-12T12:55:00',0.96385,0.96389,0.96374,0.9638,84.84,0.96407,0.96409,0.96396,0.96401,85.04,True
'2018-12-12T12:56:00',0.96381,0.96389,0.96381,0.96385,100.99,0.96403,0.9641,0.964,0.96407,107.62,False
'2018-12-12T12:57:00',0.96384,0.96389,0.96382,0.96384,47.87,0.96407,0.9641,0.96403,0.96404,54.85,False
'2018-12-12T12:58:00',0.96384,0.96384,0.96373,0.96374,29.09,0.96403,0.96404,0.96392,0.96392,32.98,False
'2018-12-12T12:59:00',0.96374,0.96374,0.96366,0.96374,54.87,0.96393,0.96393,0.96385,0.96392,59.11,False
'2018-12-12T13:00:00',0.96374,0.96374,0.96369,0.96374,41.87,0.96394,0.96394,0.96392,0.96392,45.87,False
'2018-12-12T13:01:00',0.96374,0.96381,0.96372,0.96374,46.5,0.96391,0.96398,0.96389,0.9639,56.52,True
'2018-12-12T13:02:00',0.96375,0.96387,0.96365,0.96374,92.46,0.96391,0.96405,0.96385,0.96395,105.81,True
'2018-12-12T13:03:00',0.96374,0.96381,0.96374,0.96379,51.75,0.96396,0.96402,0.96395,0.964,54.69,False
'2018-12-12T13:04:00',0.96379,0.96379,0.96368,0.96371,97.58,0.96399,0.964,0.96389,0.96392,90.26,True
'2018-12-12T13:05:00',0.9637,0.96379,0.9637,0.96377,79.87,0.96391,0.96401,0.96391,0.96398,95.39,True
'2018-12-12T13:06:00',0.96377,0.96391,0.96377,0.96385,96.62,0.96399,0.9641,0.96399,0.96404,113.38,False
'2018-12-12T13:07:00',0.96384,0.96388,0.96369,0.96375,86.37,0.96404,0.96406,0.96388,0.96395,88.51,False
'2018-12-12T13:08:00',0.96375,0.96384,0.9636,0.96363,79.28,0.96397,0.96404,0.9638,0.96383,75.84,True
'2018-12-12T13:09:00',0.96363,0.9637,0.9636,0.96364,75.32,0.96385,0.96391,0.96383,0.96384,73.36,True
'2018-12-12T13:10:00',0.96365,0.96375,0.96364,0.9637,78.11,0.96384,0.96395,0.96384,0.96391,78.75,True
'2018-12-12T13:11:00',0.96369,0.96378,0.96364,0.9637,154.51,0.96392,0.96399,0.96384,0.96392,138.55,True
'2018-12-12T13:12:00',0.96369,0.96382,0.96366,0.96377,54.64,0.9639,0.96404,0.9639,0.96402,51.74,True
'2018-12-12T13:13:00',0.96379,0.96392,0.96379,0.96392,51.32,0.96402,0.9641,0.96402,0.9641,58.71,True
'2018-12-12T13:14:00',0.96392,0.96403,0.96389,0.96395,73.5,0.9641,0.96422,0.96407,0.96411,106.7,True
'2018-12-12T13:15:00',0.96393,0.96399,0.9639,0.96396,72.5,0.96411,0.96419,0.9641,0.96416,87.21,False
'2018-12-12T13:16:00',0.96397,0.96404,0.96388,0.96392,89.25,0.96416,0.96422,0.9641,0.96412,98.52,True
'2018-12-12T13:17:00',0.96393,0.96405,0.96388,0.964,110.37,0.96412,0.96423,0.96409,0.9642,125.55,True
'2018-12-12T13:18:00',0.96403,0.96412,0.96401,0.96403,94.12,0.9642,0.96431,0.9642,0.96425,109.36,True
'2018-12-12T13:19:00',0.96403,0.96421,0.96401,0.96411,103.12,0.96423,0.96439,0.96423,0.96428,122.43,True
'2018-12-12T13:20:00',0.96411,0.96419,0.96403,0.96415,119.3,0.9643,0.96439,0.96425,0.96433,121.57,False
'2018-12-12T13:21:00',0.96415,0.96421,0.96412,0.96415,65.5,0.96434,0.96439,0.9643,0.96431,79.32,True
'2018-12-12T13:22:00',0.96415,0.96422,0.96409,0.9642,104.25,0.96432,0.96439,0.96429,0.96436,133.77,False
'2018-12-12T13:23:00',0.96419,0.96422,0.96406,0.96416,113.12,0.96436,0.96439,0.96425,0.96435,146.01,True
'2018-12-12T13:24:00',0.96418,0.96426,0.96411,0.96416,104.25,0.96436,0.96445,0.96428,0.96436,126.6,True
'2018-12-12T13:25:00',0.96418,0.96423,0.96411,0.96421,84.0,0.96436,0.96441,0.96429,0.96441,105.98,False
'2018-12-12T13:26:00',0.96421,0.96424,0.96417,0.9642,71.5,0.9644,0.96443,0.96436,0.96438,100.85,False
'2018-12-12T13:27:00',0.96419,0.96421,0.96405,0.96411,97.25,0.96438,0.9644,0.96423,0.96428,106.11,True
'2018-12-12T13:28:00',0.96412,0.96426,0.96412,0.96417,50.5,0.9643,0.96444,0.9643,0.96435,67.73,False
'2018-12-12T13:29:00',0.9642,0.96423,0.96409,0.96416,71.5,0.96438,0.96441,0.96427,0.96434,85.58,False
'2018-12-12T13:30:00',0.96414,0.96428,0.96411,0.96415,104.0,0.96434,0.96444,0.96431,0.96436,121.56,True
'2018-12-12T13:31:00',0.96416,0.96427,0.96414,0.96426,86.5,0.96436,0.96447,0.96433,0.96445,108.45,False
'2018-12-12T13:32:00',0.96424,0.96429,0.96421,0.96425,92.42,0.96445,0.96449,0.96442,0.96445,98.76,False
'2018-12-12T13:33:00',0.96426,0.96429,0.96414,0.96418,86.0,0.96445,0.96449,0.96436,0.96437,97.59,False
'2018-12-12T13:34:00',0.9642,0.96422,0.96412,0.96416,73.25,0.96437,0.96442,0.96433,0.96438,86.94,True
'2018-12-12T13:35:00',0.96417,0.96429,0.96414,0.96427,115.0,0.96438,0.9645,0.96433,0.96449,145.06,True
'2018-12-12T13:36:00',0.96427,0.96434,0.96419,0.96432,230.54,0.96448,0.96456,0.96441,0.96449,254.09,False
'2018-12-12T13:37:00',0.96429,0.96443,0.96417,0.96422,215.62,0.96448,0.96465,0.96439,0.96442,237.51,False
'2018-12-12T13:38:00',0.96422,0.96427,0.96407,0.96414,168.12,0.96443,0.96448,0.96429,0.96434,173.75,False
'2018-12-12T13:39:00',0.96414,0.96426,0.96396,0.96403,157.1,0.96435,0.96444,0.96417,0.96425,174.44,True
'2018-12-12T13:40:00',0.96403,0.96411,0.96381,0.96411,187.36,0.96421,0.96433,0.96403,0.96432,186.18,False
'2018-12-12T13:41:00',0.96411,0.96428,0.96397,0.96397,208.69,0.96433,0.9645,0.96422,0.96422,181.43,False
'2018-12-12T13:42:00',0.96402,0.96407,0.96379,0.9639,184.18,0.96426,0.96431,0.96402,0.96412,152.75,False
'2018-12-12T13:43:00',0.96389,0.96395,0.96374,0.96383,160.75,0.96408,0.96418,0.96396,0.96407,164.94,True
'2018-12-12T13:44:00',0.96385,0.9639,0.96369,0.96385,142.85,0.96407,0.96413,0.96393,0.96408,148.44,True
'2018-12-12T13:45:00',0.96385,0.96396,0.96381,0.96396,114.11,0.96405,0.96418,0.96403,0.96418,126.49,True
'2018-12-12T13:46:00',0.96399,0.96411,0.9639,0.96409,110.29,0.96422,0.96433,0.96413,0.96432,115.81,False
'2018-12-12T13:47:00',0.96409,0.96411,0.96399,0.96407,135.72,0.96433,0.96433,0.96419,0.96428,125.97,True
'2018-12-12T13:48:00',0.96407,0.96424,0.96407,0.96416,133.85,0.96427,0.96447,0.96427,0.9644,157.59,True
'2018-12-12T13:49:00',0.96418,0.96429,0.96414,0.96428,147.04,0.9644,0.96451,0.96436,0.9645,141.9,False
'2018-12-12T13:50:00',0.96428,0.96432,0.96418,0.96422,122.53,0.96451,0.96453,0.96441,0.96443,132.04,False
'2018-12-12T13:51:00',0.9642,0.96422,0.96409,0.96413,117.31,0.96441,0.96444,0.9643,0.96434,105.71,True
'2018-12-12T13:52:00',0.9641,0.9642,0.9641,0.96414,65.75,0.96433,0.9644,0.96431,0.96433,74.08,True
'2018-12-12T13:53:00',0.96412,0.9643,0.96404,0.9642,236.41,0.96433,0.96455,0.96424,0.9645,263.85,False
'2018-12-12T13:54:00',0.96423,0.96429,0.96409,0.96416,248.99,0.96449,0.96456,0.96431,0.96439,234.57,False
'2018-12-12T13:55:00',0.96416,0.96416,0.96393,0.964,190.94,0.96438,0.96438,0.96412,0.96424,195.33,True
'2018-12-12T13:56:00',0.96399,0.9643,0.96396,0.96417,210.16,0.96421,0.96454,0.96419,0.96441,240.81,False
'2018-12-12T13:57:00',0.96418,0.96429,0.96407,0.96415,214.35,0.96441,0.96449,0.9643,0.96435,221.65,False
'2018-12-12T13:58:00',0.96416,0.96416,0.96397,0.96399,158.97,0.96435,0.96435,0.96419,0.9642,142.5,False
'2018-12-12T13:59:00',0.96399,0.96399,0.9639,0.96391,99.48,0.96421,0.96421,0.96412,0.96413,100.72,True
'2018-12-12T14:00:00',0.96392,0.96414,0.96388,0.96406,176.2,0.96414,0.96435,0.96409,0.96427,187.09,False
'2018-12-12T14:01:00',0.96406,0.96407,0.96395,0.96404,142.7,0.96428,0.96429,0.96419,0.96424,158.34,True
'2018-12-12T14:02:00',0.96403,0.96414,0.96402,0.96403,123.11,0.96424,0.96436,0.96424,0.96427,128.72,True
'2018-12-12T14:03:00',0.96404,0.96431,0.96404,0.9643,132.91,0.96428,0.96448,0.96426,0.96448,149.29,False
'2018-12-12T14:04:00',0.9643,0.96431,0.96394,0.96399,144.87,0.96449,0.9645,0.96414,0.96415,191.97,False
'2018-12-12T14:05:00',0.96394,0.96399,0.9639,0.96396,80.41,0.96415,0.96418,0.9641,0.96411,88.72,False
'2018-12-12T14:06:00',0.96392,0.96392,0.96371,0.96384,108.62,0.96412,0.96412,0.96392,0.96404,121.51,True
'2018-12-12T14:07:00',0.96384,0.96393,0.9638,0.96388,93.36,0.96405,0.96413,0.96398,0.96406,78.35,False
'2018-12-12T14:08:00',0.96388,0.96395,0.96383,0.96385,69.55,0.96407,0.96415,0.96403,0.96406,74.21,True
'2018-12-12T14:09:00',0.96385,0.96394,0.9638,0.96394,89.61,0.96403,0.96415,0.96401,0.96415,89.34,True
'2018-12-12T14:10:00',0.96394,0.96399,0.96387,0.96398,56.87,0.96414,0.96421,0.96408,0.9642,63.36,False
'2018-12-12T14:11:00',0.96397,0.96397,0.96385,0.96395,66.99,0.96419,0.96419,0.96405,0.96415,71.34,True
'2018-12-12T14:12:00',0.96394,0.96413,0.96394,0.96406,68.0,0.96415,0.96433,0.96413,0.96426,87.37,True
'2018-12-12T14:13:00',0.96406,0.96421,0.96406,0.96413,115.6,0.96428,0.96441,0.96428,0.96434,126.38,True
'2018-12-12T14:14:00',0.96413,0.96416,0.96406,0.96414,102.11,0.96435,0.96436,0.96426,0.96436,120.41,False
'2018-12-12T14:15:00',0.96414,0.96414,0.96393,0.96397,155.49,0.96435,0.96435,0.96411,0.96419,149.6,False
'2018-12-12T14:16:00',0.96399,0.96403,0.96384,0.96389,130.54,0.96419,0.96424,0.96406,0.96412,135.53,True
'2018-12-12T14:17:00',0.9639,0.96393,0.96382,0.96391,89.75,0.96412,0.96414,0.96404,0.9641,111.94,False
'2018-12-12T14:18:00',0.96389,0.96394,0.96378,0.96378,68.25,0.9641,0.96413,0.96399,0.96399,77.97,True
'2018-12-12T14:19:00',0.96378,0.96396,0.96375,0.96386,113.75,0.96397,0.96413,0.96395,0.96405,141.3,True
'2018-12-12T14:20:00',0.96385,0.96399,0.96375,0.96397,128.37,0.96401,0.96421,0.96397,0.96419,160.37,False
'2018-12-12T14:21:00',0.96398,0.96401,0.96379,0.9638,123.83,0.96419,0.96422,0.96398,0.96402,148.29,True
'2018-12-12T14:22:00',0.9638,0.96391,0.96372,0.96388,161.54,0.96401,0.96412,0.96393,0.9641,149.53,True
'2018-12-12T14:23:00',0.96388,0.964,0.96388,0.96396,153.0,0.96412,0.96421,0.96409,0.96415,129.73,False
'2018-12-12T14:24:00',0.96395,0.96396,0.96376,0.96376,119.49,0.96416,0.96417,0.96394,0.96394,94.05,False
'2018-12-12T14:25:00',0.96376,0.96379,0.9635,0.96366,159.57,0.96396,0.96399,0.96367,0.96383,129.75,True
'2018-12-12T14:26:00',0.96362,0.9637,0.96357,0.96369,87.37,0.96383,0.96392,0.96378,0.96392,82.59,True
'2018-12-12T14:27:00',0.96368,0.96375,0.96359,0.96373,50.85,0.96393,0.96397,0.96383,0.96393,47.02,False
'2018-12-12T14:28:00',0.96374,0.96374,0.96352,0.96356,81.67,0.96391,0.96395,0.96373,0.96378,72.0,False
'2018-12-12T14:29:00',0.96356,0.96371,0.96308,0.96314,198.58,0.96376,0.96398,0.96353,0.96381,167.62,True
'2018-12-12T14:30:00',0.96314,0.9635,0.96307,0.96345,193.4,0.9639,0.964,0.96347,0.96369,174.98,True
'2018-12-12T14:31:00',0.96345,0.96366,0.9634,0.9635,110.11,0.9637,0.96392,0.96364,0.96374,98.9,True
'2018-12-12T14:32:00',0.96349,0.96382,0.96339,0.96379,143.23,0.96374,0.96401,0.96364,0.96399,166.01,True
'2018-12-12T14:33:00',0.96378,0.96398,0.96377,0.96389,174.55,0.964,0.96421,0.964,0.96413,230.97,False
'2018-12-12T14:34:00',0.96388,0.96396,0.96373,0.96375,168.66,0.9641,0.96417,0.96397,0.96397,194.03,True
'2018-12-12T14:35:00',0.96371,0.96412,0.96369,0.9639,233.65,0.96395,0.96435,0.96392,0.96415,251.35,False
'2018-12-12T14:36:00',0.96391,0.96403,0.96365,0.96388,181.47,0.96415,0.96428,0.96387,0.96412,189.03,True
'2018-12-12T14:37:00',0.96387,0.96405,0.96382,0.96397,190.96,0.96411,0.96429,0.96407,0.96418,152.48,False
'2018-12-12T14:38:00',0.96397,0.96398,0.96371,0.96386,180.8,0.9642,0.9642,0.96394,0.96408,171.58,False
'2018-12-12T14:39:00',0.96384,0.96391,0.96369,0.9638,152.88,0.96408,0.96413,0.96392,0.96406,156.22,False
'2018-12-12T14:40:00',0.9638,0.96389,0.96355,0.96357,156.81,0.96406,0.96411,0.96377,0.9638,149.24,True
'2018-12-12T14:41:00',0.96355,0.9638,0.96354,0.9638,152.0,0.9638,0.96401,0.96377,0.96401,184.82,True
'2018-12-12T14:42:00',0.96379,0.96406,0.96377,0.96401,116.62,0.96401,0.96424,0.96396,0.96423,136.47,True
'2018-12-12T14:43:00',0.96398,0.9641,0.96395,0.96408,177.1,0.96421,0.96433,0.96416,0.9643,205.87,False
'2018-12-12T14:44:00',0.96408,0.96414,0.9638,0.9638,171.62,0.96432,0.96437,0.96401,0.96402,187.84,False
'2018-12-12T14:45:00',0.96383,0.96394,0.96374,0.96374,143.41,0.96407,0.96415,0.96397,0.96399,146.32,True
'2018-12-12T14:46:00',0.96379,0.96389,0.96374,0.96384,197.34,0.96398,0.96411,0.96395,0.96403,190.25,False
'2018-12-12T14:47:00',0.96384,0.96387,0.96368,0.96373,172.24,0.96404,0.96409,0.96387,0.96392,139.43,True
'2018-12-12T14:48:00',0.96372,0.964,0.96359,0.96392,236.65,0.96392,0.96421,0.9638,0.96415,215.34,True
'2018-12-12T14:49:00',0.9639,0.96425,0.96388,0.96405,244.71,0.96413,0.96447,0.96409,0.96424,265.25,True
'2018-12-12T14:50:00',0.964,0.96428,0.96375,0.96413,245.25,0.96418,0.96451,0.96394,0.96437,239.48,True
'2018-12-12T14:51:00',0.96415,0.96422,0.96392,0.9642,182.74,0.96436,0.96442,0.96414,0.9644,222.07,False
'2018-12-12T14:52:00',0.96418,0.9645,0.96413,0.96419,181.37,0.96436,0.96471,0.96434,0.96441,209.28,True
'2018-12-12T14:53:00',0.96417,0.96436,0.96417,0.96421,140.35,0.96438,0.96454,0.96436,0.96441,177.47,False
'2018-12-12T14:54:00',0.96419,0.96424,0.96398,0.96407,155.72,0.96437,0.96446,0.96419,0.96431,198.87,False
'2018-12-12T14:55:00',0.96409,0.9641,0.96385,0.96388,149.74,0.96431,0.96431,0.96404,0.96404,168.59,True
'2018-12-12T14:56:00',0.96384,0.96396,0.96383,0.96396,101.24,0.96404,0.96417,0.96403,0.96416,107.83,True
'2018-12-12T14:57:00',0.96395,0.96414,0.96387,0.96413,124.12,0.96418,0.96436,0.96408,0.96434,133.34,False
'2018-12-12T14:58:00',0.96416,0.96416,0.96398,0.96401,144.86,0.96436,0.96436,0.96416,0.96425,188.03,True
'2018-12-12T14:59:00',0.96404,0.96418,0.96404,0.96409,90.22,0.96425,0.96436,0.96424,0.96427,106.69,False
'2018-12-12T15:00:00',0.96409,0.96409,0.96363,0.96394,198.84,0.96429,0.9643,0.9638,0.96412,237.78,False
'2018-12-12T15:01:00',0.96391,0.96394,0.96368,0.96376,170.16,0.96412,0.96414,0.96385,0.96396,175.69,False
'2018-12-12T15:02:00',0.96373,0.96377,0.96346,0.96375,150.15,0.96394,0.964,0.96368,0.96397,161.32,False
'2018-12-12T15:03:00',0.96375,0.96383,0.96365,0.96365,135.94,0.96398,0.96404,0.96385,0.96387,155.58,True
'2018-12-12T15:04:00',0.96365,0.96381,0.9635,0.96376,140.49,0.96388,0.96402,0.96367,0.96396,164.73,True
'2018-12-12T15:05:00',0.96376,0.964,0.96371,0.96397,137.99,0.96395,0.96421,0.96392,0.96417,127.81,True
'2018-12-12T15:06:00',0.96396,0.96407,0.96389,0.96407,171.83,0.96416,0.96428,0.9641,0.96428,149.24,False
'2018-12-12T15:07:00',0.96406,0.96407,0.96363,0.96364,176.7,0.96426,0.96428,0.96382,0.96385,147.32,False
'2018-12-12T15:08:00',0.96364,0.96374,0.96359,0.96362,163.49,0.96383,0.9639,0.96376,0.9638,128.0,True
'2018-12-12T15:09:00',0.96362,0.96369,0.96357,0.96366,120.25,0.96381,0.96389,0.96373,0.96387,99.75,True
'2018-12-12T15:10:00',0.9637,0.96388,0.96362,0.96385,162.8,0.96391,0.96409,0.96381,0.96406,146.5,False
'2018-12-12T15:11:00',0.96384,0.96389,0.96375,0.96376,145.18,0.96402,0.96409,0.96392,0.96392,116.8,True
'2018-12-12T15:12:00',0.96375,0.96384,0.96369,0.96384,75.61,0.96392,0.96403,0.96385,0.96403,61.0,False
'2018-12-12T15:13:00',0.96384,0.9639,0.96379,0.96384,72.37,0.96402,0.96408,0.96395,0.96401,54.0,True
'2018-12-12T15:14:00',0.96384,0.964,0.96384,0.96399,128.35,0.96403,0.96422,0.96403,0.96416,118.46,False
'2018-12-12T15:15:00',0.96399,0.96399,0.96386,0.96399,126.67,0.96415,0.96419,0.96406,0.96416,137.87,False
'2018-12-12T15:16:00',0.96395,0.964,0.96374,0.96388,184.61,0.96416,0.96422,0.96395,0.96404,161.61,True
'2018-12-12T15:17:00',0.96388,0.96401,0.9638,0.96388,160.87,0.96406,0.96421,0.96398,0.96405,104.12,False
'2018-12-12T15:18:00',0.96388,0.96393,0.9638,0.96386,125.11,0.96404,0.9641,0.96397,0.96407,100.5,True
'2018-12-12T15:19:00',0.96388,0.96399,0.96384,0.96391,150.05,0.96407,0.96418,0.96403,0.96411,126.0,True
'2018-12-12T15:20:00',0.96394,0.96403,0.96388,0.96396,110.47,0.96412,0.96421,0.96405,0.96414,85.75,False
'2018-12-12T15:21:00',0.96396,0.96399,0.96383,0.96384,154.09,0.96416,0.96417,0.96401,0.96405,154.21,True
'2018-12-12T15:22:00',0.96384,0.96396,0.96384,0.96387,145.66,0.96404,0.96418,0.96404,0.96409,135.85,False
'2018-12-12T15:23:00',0.9639,0.96391,0.96365,0.96369,127.87,0.9641,0.9641,0.96385,0.96388,122.65,False
'2018-12-12T15:24:00',0.96369,0.96373,0.96351,0.96355,106.95,0.96387,0.9639,0.96372,0.96373,108.84,True
'2018-12-12T15:25:00',0.96357,0.9637,0.96357,0.96365,116.46,0.96373,0.9639,0.96373,0.96387,106.37,True
'2018-12-12T15:26:00',0.96366,0.96375,0.9636,0.9637,74.75,0.96387,0.96395,0.96383,0.96391,83.47,True
'2018-12-12T15:27:00',0.96374,0.96389,0.96368,0.96386,101.67,0.96391,0.9641,0.96389,0.96407,115.29,False
'2018-12-12T15:28:00',0.96385,0.9639,0.96368,0.96373,134.98,0.96407,0.9641,0.96387,0.96391,150.8,True
'2018-12-12T15:29:00',0.96373,0.96399,0.96368,0.96384,121.37,0.96388,0.96416,0.96388,0.96406,140.91,False
'2018-12-12T15:30:00',0.96389,0.96389,0.96371,0.96375,122.96,0.96404,0.96404,0.96388,0.96398,116.93,False
'2018-12-12T15:31:00',0.96379,0.96394,0.96364,0.96374,130.86,0.96398,0.96414,0.96384,0.96391,157.97,True
'2018-12-12T15:32:00',0.96374,0.96389,0.96369,0.96389,132.75,0.96392,0.96405,0.96386,0.964,129.29,False
'2018-12-12T15:33:00',0.96389,0.96394,0.96371,0.96381,147.62,0.96403,0.96417,0.96392,0.96401,164.22,True
'2018-12-12T15:34:00',0.96381,0.96404,0.9638,0.96403,180.74,0.96399,0.96425,0.96399,0.96421,219.36,False
'2018-12-12T15:35:00',0.96403,0.96409,0.96388,0.96389,153.6,0.96422,0.9643,0.96405,0.96405,159.33,True
'2018-12-12T15:36:00',0.96393,0.96409,0.96385,0.96403,180.87,0.96409,0.96428,0.96402,0.9642,168.2,True
'2018-12-12T15:37:00',0.96399,0.96429,0.96398,0.9642,143.74,0.9642,0.9645,0.96416,0.96443,160.87,True
'2018-12-12T15:38:00',0.96419,0.9645,0.96419,0.9643,161.74,0.96442,0.96469,0.96442,0.96452,182.76,True
'2018-12-12T15:39:00',0.96432,0.96445,0.96423,0.96434,133.75,0.96451,0.96464,0.96443,0.96453,187.32,False
'2018-12-12T15:40:00',0.96433,0.96439,0.9641,0.96416,179.1,0.96453,0.96461,0.96431,0.96438,201.14,False
'2018-12-12T15:41:00',0.96416,0.96416,0.96381,0.96389,185.85,0.96437,0.96437,0.96404,0.96408,236.62,False
'2018-12-12T15:42:00',0.96385,0.96388,0.96373,0.96381,182.25,0.96406,0.96409,0.96395,0.96403,231.2,False
'2018-12-12T15:43:00',0.96381,0.96391,0.96373,0.96377,163.75,0.96401,0.96411,0.96395,0.96397,213.76,True
'2018-12-12T15:44:00',0.96377,0.96386,0.9637,0.96378,175.75,0.96398,0.96405,0.96391,0.964,227.8,True
'2018-12-12T15:45:00',0.96378,0.964,0.96375,0.96388,152.66,0.96399,0.9642,0.96396,0.96412,185.69,False
'2018-12-12T15:46:00',0.96388,0.96394,0.96379,0.96379,131.37,0.9641,0.96415,0.96397,0.96402,141.85,False
'2018-12-12T15:47:00',0.96381,0.96383,0.96358,0.96365,138.86,0.96403,0.96404,0.96379,0.96386,173.6,False
'2018-12-12T15:48:00',0.96365,0.96374,0.96359,0.96359,119.24,0.96387,0.96395,0.96379,0.96381,126.5,False
'2018-12-12T15:49:00',0.96358,0.96373,0.96355,0.96356,173.85,0.96379,0.96392,0.96373,0.96375,161.36,False
'2018-12-12T15:50:00',0.96356,0.96359,0.96339,0.96348,150.34,0.96374,0.9638,0.96361,0.96369,137.37,False
'2018-12-12T15:51:00',0.96349,0.96351,0.96339,0.9634,176.98,0.96369,0.96372,0.96357,0.96361,118.61,False
'2018-12-12T15:52:00',0.9634,0.96349,0.96333,0.96336,149.77,0.96363,0.96367,0.96354,0.96357,133.47,True
'2018-12-12T15:53:00',0.96336,0.96349,0.96331,0.96349,163.29,0.96355,0.96371,0.96351,0.96369,144.46,False
'2018-12-12T15:54:00',0.96349,0.96351,0.96331,0.96333,143.71,0.96371,0.96372,0.96351,0.96351,140.84,True
'2018-12-12T15:55:00',0.96334,0.96356,0.96332,0.96349,153.85,0.96351,0.96377,0.96349,0.96371,125.3,False
'2018-12-12T15:56:00',0.96349,0.9636,0.96342,0.96343,161.58,0.96372,0.96383,0.96363,0.96363,161.81,True
'2018-12-12T15:57:00',0.96344,0.96359,0.96341,0.96353,142.9,0.96366,0.9638,0.96361,0.96373,135.24,False
'2018-12-12T15:58:00',0.96355,0.96357,0.96348,0.96352,132.5,0.96374,0.96378,0.96367,0.96372,155.47,True
'2018-12-12T15:59:00',0.96349,0.96379,0.96348,0.96379,175.99,0.9637,0.964,0.96367,0.964,240.49,True
'2018-12-12T16:00:00',0.96381,0.96386,0.96374,0.96385,127.0,0.96401,0.96405,0.96393,0.96402,168.67,False
'2018-12-12T16:01:00',0.96385,0.96391,0.96372,0.96379,110.5,0.96403,0.96408,0.96391,0.96403,138.97,False
'2018-12-12T16:02:00',0.96379,0.96386,0.96364,0.96378,123.75,0.96402,0.96404,0.96382,0.96395,162.66,True
'2018-12-12T16:03:00',0.96376,0.96383,0.96371,0.96383,73.35,0.96395,0.96402,0.96389,0.96401,98.82,True
'2018-12-12T16:04:00',0.96386,0.96406,0.96379,0.96402,91.31,0.96402,0.96423,0.96398,0.96421,130.01,True
'2018-12-12T16:05:00',0.96401,0.96419,0.96391,0.96415,154.48,0.96417,0.96438,0.96411,0.96435,218.14,True
'2018-12-12T16:06:00',0.96416,0.96419,0.96395,0.96415,147.25,0.96435,0.96437,0.96413,0.96436,173.54,False
'2018-12-12T16:07:00',0.96414,0.96427,0.96405,0.96414,141.72,0.96435,0.96446,0.96428,0.96435,186.23,False
'2018-12-12T16:08:00',0.96412,0.96414,0.9639,0.96404,155.46,0.96435,0.96435,0.96411,0.96426,177.85,False
'2018-12-12T16:09:00',0.96403,0.96406,0.9639,0.96395,157.0,0.96426,0.96429,0.9641,0.96416,160.83,False
'2018-12-12T16:10:00',0.96395,0.96399,0.96367,0.96368,165.74,0.96418,0.96419,0.96387,0.96387,178.42,False
'2018-12-12T16:11:00',0.96368,0.96369,0.96342,0.96361,177.21,0.96388,0.9639,0.96363,0.96382,179.34,False
'2018-12-12T16:12:00',0.96359,0.96364,0.96346,0.96349,130.98,0.9638,0.96386,0.96367,0.96371,143.27,True
'2018-12-12T16:13:00',0.96351,0.96373,0.9634,0.96364,187.92,0.96372,0.96391,0.96363,0.96387,210.59,True
'2018-12-12T16:14:00',0.96366,0.96393,0.96366,0.96388,200.74,0.96387,0.96417,0.96387,0.96408,260.29,True
'2018-12-12T16:15:00',0.96389,0.96408,0.96388,0.96404,168.47,0.9641,0.96426,0.9641,0.96424,215.15,True
'2018-12-12T16:16:00',0.96404,0.96417,0.96399,0.9641,141.5,0.96423,0.96437,0.96418,0.96432,181.35,False
'2018-12-12T16:17:00',0.96409,0.96413,0.96388,0.96403,217.0,0.96431,0.96434,0.96408,0.9642,280.1,True
'2018-12-12T16:18:00',0.964,0.96424,0.96389,0.96413,171.25,0.9642,0.96444,0.96407,0.96434,208.27,False
'2018-12-12T16:19:00',0.9641,0.96416,0.96396,0.96404,124.0,0.96434,0.96434,0.96418,0.96425,158.41,False
'2018-12-12T16:20:00',0.96407,0.96409,0.96389,0.96395,138.37,0.96425,0.96429,0.9641,0.96415,194.89,False
'2018-12-12T16:21:00',0.96395,0.96404,0.96379,0.96387,150.0,0.96414,0.96423,0.964,0.9641,176.29,True
'2018-12-12T16:22:00',0.96389,0.96403,0.96384,0.96396,117.5,0.96409,0.96419,0.96404,0.96409,152.19,True
'2018-12-12T16:23:00',0.96392,0.96402,0.96383,0.96396,101.5,0.96409,0.96417,0.96398,0.96413,138.37,False
'2018-12-12T16:24:00',0.96397,0.964,0.96381,0.96384,125.48,0.96413,0.96415,0.96397,0.96404,153.42,True
'2018-12-12T16:25:00',0.96384,0.96394,0.96383,0.96391,176.01,0.96405,0.96416,0.96401,0.9641,155.82,True
'2018-12-12T16:26:00',0.96385,0.96414,0.96385,0.96409,135.51,0.96405,0.96434,0.96405,0.96431,166.96,False
'2018-12-12T16:27:00',0.96409,0.9641,0.96395,0.96398,120.77,0.96433,0.96433,0.96415,0.96417,105.87,True
'2018-12-12T16:28:00',0.96398,0.96414,0.96398,0.96412,146.86,0.9642,0.96436,0.96419,0.96433,138.32,False
'2018-12-12T16:29:00',0.96413,0.96422,0.96395,0.9641,197.94,0.96435,0.96442,0.96421,0.96433,228.01,False
'2018-12-12T16:30:00',0.96429,0.96449,0.96389,0.96389,255.19,0.96437,0.96472,0.9641,0.9641,225.1,False
'2018-12-12T16:31:00',0.96389,0.96394,0.96359,0.96359,197.72,0.96409,0.96414,0.96379,0.96379,177.49,True
'2018-12-12T16:32:00',0.96359,0.96372,0.96357,0.96364,154.48,0.96377,0.96394,0.96377,0.96385,158.1,True
'2018-12-12T16:33:00',0.96363,0.96387,0.96362,0.96375,139.12,0.96385,0.96406,0.96383,0.96397,178.59,False
'2018-12-12T16:34:00',0.96376,0.96377,0.96352,0.96359,162.09,0.96398,0.964,0.96374,0.9638,148.61,True
'2018-12-12T16:35:00',0.9636,0.96376,0.96349,0.96375,146.23,0.96381,0.96396,0.96369,0.96395,184.25,True
'2018-12-12T16:36:00',0.96373,0.96405,0.96369,0.96402,143.37,0.96392,0.96426,0.96388,0.96423,163.33,False
'2018-12-12T16:37:00',0.96402,0.96405,0.96383,0.96389,196.54,0.96424,0.96426,0.96402,0.9641,155.49,True
'2018-12-12T16:38:00',0.9639,0.96397,0.96388,0.96394,151.68,0.9641,0.96418,0.96408,0.96412,120.84,False
'2018-12-12T16:39:00',0.96394,0.964,0.96378,0.96384,151.06,0.96413,0.96418,0.96396,0.96403,141.6,False
'2018-12-12T16:40:00',0.96383,0.96384,0.9636,0.96373,211.84,0.96405,0.96405,0.96382,0.96394,178.24,True
'2018-12-12T16:41:00',0.96373,0.9639,0.9637,0.96377,211.73,0.96395,0.96412,0.96391,0.96398,172.73,False
'2018-12-12T16:42:00',0.96379,0.96379,0.96344,0.96346,151.81,0.96398,0.96399,0.9636,0.96364,153.64,False
'2018-12-12T16:43:00',0.96348,0.96359,0.96308,0.96308,204.31,0.96364,0.96379,0.96329,0.96329,169.11,False
'2018-12-12T16:44:00',0.96308,0.96314,0.96293,0.96306,200.0,0.96328,0.96333,0.96314,0.96326,176.24,False
'2018-12-12T16:45:00',0.96306,0.9631,0.96293,0.963,187.5,0.96325,0.96331,0.96312,0.96322,154.49,True
'2018-12-12T16:46:00',0.963,0.96329,0.96297,0.96327,156.42,0.96321,0.9635,0.96317,0.96349,160.44,True
'2018-12-12T16:47:00',0.96328,0.96341,0.96327,0.96332,100.97,0.96348,0.96356,0.96345,0.96348,137.7,False
'2018-12-12T16:48:00',0.96332,0.96343,0.96316,0.96328,163.59,0.96347,0.96363,0.96336,0.96345,177.77,False
'2018-12-12T16:49:00',0.96329,0.96329,0.96296,0.9631,183.15,0.96345,0.96349,0.96317,0.96332,158.96,True
'2018-12-12T16:50:00',0.96309,0.96349,0.96309,0.96339,162.04,0.96332,0.96369,0.96332,0.96361,176.82,False
'2018-12-12T16:51:00',0.96339,0.96342,0.96317,0.96318,153.17,0.96362,0.96363,0.96341,0.96342,153.34,False
'2018-12-12T16:52:00',0.96319,0.96328,0.96302,0.96304,150.62,0.96344,0.96351,0.96324,0.96324,168.97,False
'2018-12-12T16:53:00',0.96301,0.96305,0.96228,0.96297,230.59,0.96324,0.96329,0.96249,0.9632,238.1,True
'2018-12-12T16:54:00',0.96296,0.96317,0.9628,0.963,202.97,0.96319,0.96336,0.96306,0.96321,229.48,True
'2018-12-12T16:55:00',0.96298,0.96324,0.96295,0.96319,196.72,0.96321,0.96346,0.96317,0.96343,223.77,False
'2018-12-12T16:56:00',0.96319,0.96324,0.96302,0.96316,181.36,0.96341,0.96341,0.96323,0.96337,220.63,True
'2018-12-12T16:57:00',0.96314,0.96354,0.96311,0.96332,238.61,0.96338,0.96376,0.96335,0.96356,249.11,False
'2018-12-12T16:58:00',0.96333,0.96336,0.96318,0.96324,193.23,0.96357,0.9636,0.96342,0.96346,215.59,True
'2018-12-12T16:59:00',0.96323,0.96344,0.96313,0.96336,280.52,0.96346,0.96364,0.96333,0.96358,239.81,False
'2018-12-12T17:00:00',0.96339,0.96345,0.96319,0.96332,275.24,0.96362,0.96367,0.96341,0.96355,261.61,True
'2018-12-12T17:01:00',0.96335,0.96367,0.96332,0.96357,199.08,0.96355,0.96389,0.96354,0.96377,186.36,False
'2018-12-12T17:02:00',0.96357,0.96376,0.96342,0.9635,177.3,0.96378,0.96398,0.96366,0.96373,161.49,True
'2018-12-12T17:03:00',0.96349,0.96376,0.96344,0.9637,124.22,0.96373,0.96401,0.96366,0.96391,103.75,True
'2018-12-12T17:04:00',0.9637,0.9639,0.96368,0.96375,167.09,0.96393,0.96408,0.96389,0.96396,190.84,True
'2018-12-12T17:05:00',0.96374,0.96394,0.96371,0.96394,100.0,0.96396,0.96411,0.96393,0.96411,115.62,True
'2018-12-12T17:06:00',0.96393,0.96409,0.96386,0.96406,154.34,0.9641,0.96431,0.96406,0.96426,129.41,True
'2018-12-12T17:07:00',0.96407,0.96419,0.96399,0.96414,117.37,0.96426,0.96441,0.96418,0.96434,116.98,True
'2018-12-12T17:08:00',0.96414,0.96425,0.96407,0.9642,125.98,0.96435,0.96447,0.96429,0.96443,136.51,False
'2018-12-12T17:09:00',0.96419,0.96425,0.96377,0.96377,167.89,0.96443,0.96446,0.96399,0.964,165.57,False
'2018-12-12T17:10:00',0.96374,0.96379,0.96357,0.9636,174.75,0.96396,0.96401,0.9638,0.96382,159.92,False
'2018-12-12T17:11:00',0.96359,0.96362,0.96331,0.96338,160.95,0.96382,0.96383,0.96353,0.96362,151.5,True
'2018-12-12T17:12:00',0.96337,0.96345,0.96328,0.96341,143.59,0.96362,0.96368,0.96349,0.96361,142.54,False
'2018-12-12T17:13:00',0.96341,0.96342,0.96329,0.96332,167.48,0.96363,0.96364,0.96351,0.96357,168.59,False
'2018-12-12T17:14:00',0.96332,0.96333,0.96291,0.96305,180.06,0.96355,0.96356,0.96312,0.96325,165.14,False
'2018-12-12T17:15:00',0.96301,0.96323,0.96295,0.96303,147.5,0.96321,0.96345,0.96316,0.96325,149.21,False
'2018-12-12T17:16:00',0.96304,0.96307,0.96292,0.96298,162.87,0.96325,0.96328,0.96312,0.96319,131.48,False
'2018-12-12T17:17:00',0.96303,0.9631,0.9628,0.9628,123.73,0.96321,0.9633,0.96302,0.96302,98.85,False
'2018-12-12T17:18:00',0.9628,0.96289,0.96266,0.9628,150.97,0.963,0.9631,0.96288,0.96302,141.78,False
'2018-12-12T17:19:00',0.96281,0.96282,0.96247,0.96252,133.09,0.96303,0.96304,0.96269,0.96274,141.27,True
'2018-12-12T17:20:00',0.96252,0.9626,0.96247,0.96253,124.81,0.96275,0.96282,0.96268,0.96274,116.63,True
'2018-12-12T17:21:00',0.96254,0.96268,0.96252,0.96267,129.46,0.96275,0.96288,0.96271,0.96288,100.77,True
'2018-12-12T17:22:00',0.9627,0.96272,0.9626,0.96271,89.1,0.96288,0.96293,0.96281,0.96292,93.67,True
'2018-12-12T17:23:00',0.96272,0.96285,0.96266,0.96284,157.18,0.96294,0.96306,0.96287,0.96306,131.52,True
'2018-12-12T17:24:00',0.96285,0.963,0.96282,0.96295,97.33,0.96307,0.96323,0.96303,0.96317,99.35,True
'2018-12-12T17:25:00',0.96295,0.96299,0.9629,0.96296,89.19,0.96318,0.96321,0.96311,0.96317,104.11,False
'2018-12-12T17:26:00',0.96296,0.96301,0.96291,0.96296,48.75,0.96315,0.96322,0.96312,0.96317,49.67,True
'2018-12-12T17:27:00',0.96295,0.96303,0.96289,0.96297,130.23,0.96318,0.96326,0.9631,0.96318,121.58,False
'2018-12-12T17:28:00',0.96297,0.96297,0.96273,0.96275,97.09,0.9632,0.9632,0.96294,0.96297,117.34,True
'2018-12-12T17:29:00',0.96275,0.96286,0.96256,0.96285,120.29,0.96295,0.96309,0.96276,0.96308,107.84,False
'2018-12-12T17:30:00',0.96285,0.96288,0.96269,0.96284,131.79,0.96306,0.9631,0.9629,0.96302,120.11,False
'2018-12-12T17:31:00',0.9628,0.9628,0.96269,0.96276,96.08,0.96302,0.96302,0.96288,0.96297,69.12,True
'2018-12-12T17:32:00',0.96278,0.96292,0.96273,0.9629,103.62,0.96299,0.96314,0.96294,0.96312,99.25,True
'2018-12-12T17:33:00',0.96288,0.96295,0.96283,0.96294,99.29,0.96312,0.96318,0.96306,0.96315,99.07,True
'2018-12-12T17:34:00',0.96293,0.96303,0.96292,0.96296,93.37,0.96315,0.96324,0.96314,0.96317,122.02,False
'2018-12-12T17:35:00',0.96298,0.96298,0.9628,0.96281,96.83,0.96317,0.96318,0.96302,0.96304,128.65,True
'2018-12-12T17:36:00',0.96282,0.96302,0.96277,0.96297,108.24,0.96303,0.96324,0.96299,0.9632,113.16,False
'2018-12-12T17:37:00',0.96297,0.963,0.9629,0.96295,110.98,0.96319,0.96322,0.96312,0.96316,117.83,True
'2018-12-12T17:38:00',0.96295,0.96299,0.96291,0.96299,104.36,0.96317,0.9632,0.96313,0.9632,114.6,False
'2018-12-12T17:39:00',0.96299,0.96299,0.96285,0.9629,106.68,0.96318,0.96318,0.96307,0.96315,123.35,False
'2018-12-12T17:40:00',0.96291,0.96291,0.96276,0.96286,129.4,0.96315,0.96315,0.96299,0.96308,141.46,True
'2018-12-12T17:41:00',0.96285,0.96307,0.96285,0.96302,130.32,0.96308,0.96329,0.96307,0.96326,148.49,True
'2018-12-12T17:42:00',0.96302,0.96315,0.96294,0.96307,105.21,0.96325,0.96334,0.96317,0.9633,98.22,False
'2018-12-12T17:43:00',0.96306,0.96309,0.96301,0.96303,65.25,0.9633,0.96331,0.96323,0.96325,69.09,True
'2018-12-12T17:44:00',0.96303,0.96314,0.96299,0.96306,110.39,0.9632,0.96334,0.9632,0.96324,124.97,False
'2018-12-12T17:45:00',0.96303,0.96311,0.96294,0.96297,130.37,0.96324,0.96331,0.96316,0.96319,141.53,True
'2018-12-12T17:46:00',0.96297,0.96324,0.96296,0.96316,117.22,0.9632,0.96347,0.96318,0.96338,117.36,False
'2018-12-12T17:47:00',0.96315,0.96328,0.96308,0.96317,119.61,0.96337,0.96348,0.96327,0.96336,143.82,False
'2018-12-12T17:48:00',0.96317,0.96322,0.96307,0.96317,114.74,0.96337,0.96342,0.96327,0.96336,153.22,True
'2018-12-12T17:49:00',0.96317,0.96323,0.96309,0.96323,94.95,0.96335,0.96342,0.96331,0.96342,127.36,False
'2018-12-12T17:50:00',0.96324,0.96328,0.96319,0.9632,108.5,0.96342,0.96347,0.96337,0.96339,138.32,False
'2018-12-12T17:51:00',0.96319,0.96319,0.96306,0.96314,117.86,0.9634,0.9634,0.96328,0.96337,129.58,True
'2018-12-12T17:52:00',0.96314,0.96334,0.96304,0.96333,112.75,0.96336,0.96358,0.96323,0.96358,116.35,False
'2018-12-12T17:53:00',0.96335,0.96339,0.96321,0.96327,153.4,0.96358,0.96362,0.96343,0.96349,113.52,False
'2018-12-12T17:54:00',0.96327,0.96328,0.96315,0.96324,108.23,0.96349,0.96349,0.96338,0.96343,94.47,False
'2018-12-12T17:55:00',0.96323,0.96325,0.96299,0.96304,170.52,0.96342,0.96346,0.96323,0.96326,148.77,True
'2018-12-12T17:56:00',0.96305,0.96324,0.96301,0.96324,119.95,0.96327,0.96343,0.96322,0.96343,103.35,False
'2018-12-12T17:57:00',0.96322,0.96333,0.96299,0.96299,122.33,0.96343,0.96354,0.9632,0.9632,119.09,False
'2018-12-12T17:58:00',0.96304,0.96319,0.96295,0.96295,170.88,0.96325,0.96338,0.96317,0.96317,196.29,True
'2018-12-12T17:59:00',0.96296,0.96314,0.96293,0.96304,139.42,0.9632,0.96335,0.96313,0.96325,142.93,True
'2018-12-12T18:00:00',0.96302,0.96323,0.96297,0.96306,180.47,0.96322,0.96347,0.96318,0.96329,193.58,True
'2018-12-12T18:01:00',0.96306,0.96325,0.96304,0.96322,124.36,0.96328,0.96347,0.96326,0.96343,137.31,True
'2018-12-12T18:02:00',0.96323,0.96339,0.96321,0.96333,97.97,0.96345,0.96363,0.96344,0.96354,92.37,True
'2018-12-12T18:03:00',0.96333,0.96339,0.9633,0.96334,84.6,0.96355,0.9636,0.96352,0.96355,90.47,False
'2018-12-12T18:04:00',0.96335,0.96336,0.96327,0.96332,112.35,0.96356,0.96358,0.96347,0.96354,115.97,True
'2018-12-12T18:05:00',0.96333,0.9634,0.96326,0.96334,92.67,0.96356,0.96362,0.96347,0.96352,96.36,True
'2018-12-12T18:06:00',0.96334,0.96349,0.9633,0.96343,83.11,0.96354,0.96371,0.96352,0.96365,97.74,False
'2018-12-12T18:07:00',0.96343,0.96349,0.96333,0.96339,137.44,0.96362,0.96372,0.96352,0.96358,141.21,True
'2018-12-12T18:08:00',0.96339,0.96344,0.96333,0.96339,93.76,0.96357,0.96366,0.96354,0.96361,87.86,True
'2018-12-12T18:09:00',0.96339,0.96351,0.96338,0.96347,80.86,0.9636,0.96373,0.9636,0.96369,93.69,True
'2018-12-12T18:10:00',0.96349,0.96354,0.96341,0.96351,98.76,0.96369,0.96378,0.96363,0.96374,103.97,False
'2018-12-12T18:11:00',0.96352,0.96355,0.96335,0.96341,85.94,0.96375,0.96378,0.96359,0.96363,92.46,True
'2018-12-12T18:12:00',0.96342,0.9635,0.9634,0.9635,85.37,0.96362,0.96372,0.9636,0.96372,93.1,True
'2018-12-12T18:13:00',0.96351,0.96364,0.9635,0.96364,33.99,0.96373,0.96386,0.96372,0.96386,33.12,False
'2018-12-12T18:14:00',0.96363,0.96366,0.96357,0.96361,56.81,0.96388,0.96388,0.96379,0.96382,50.99,False
'2018-12-12T18:15:00',0.9636,0.96365,0.96359,0.9636,26.05,0.96383,0.96387,0.9638,0.9638,22.75,False
'2018-12-12T18:16:00',0.96358,0.96358,0.96349,0.9635,118.77,0.9638,0.96381,0.96371,0.96372,77.96,True
'2018-12-12T18:17:00',0.9635,0.96356,0.96349,0.9635,52.99,0.96373,0.96379,0.96372,0.96373,46.46,False
'2018-12-12T18:18:00',0.9635,0.9636,0.9634,0.96347,72.95,0.96372,0.9638,0.96363,0.96369,66.07,False
'2018-12-12T18:19:00',0.96346,0.96346,0.96333,0.96337,60.23,0.96369,0.96369,0.96355,0.96357,62.29,False
'2018-12-12T18:20:00',0.96335,0.96337,0.96323,0.96334,98.36,0.96356,0.96359,0.96346,0.96358,100.76,True
'2018-12-12T18:21:00',0.96334,0.9634,0.96329,0.96338,80.21,0.96357,0.96363,0.96352,0.9636,96.86,True
'2018-12-12T18:22:00',0.96342,0.96361,0.96342,0.96356,76.25,0.96361,0.96381,0.96361,0.96375,95.32,False
'2018-12-12T18:23:00',0.96358,0.96361,0.96337,0.96345,117.5,0.96375,0.96383,0.96359,0.96366,113.78,False
'2018-12-12T18:24:00',0.96343,0.96345,0.96333,0.96345,85.51,0.96366,0.96366,0.96355,0.96366,87.76,False
'2018-12-12T18:25:00',0.96345,0.96348,0.96332,0.96339,95.04,0.96367,0.9637,0.96354,0.96361,101.67,True
'2018-12-12T18:26:00',0.96339,0.96342,0.96331,0.96339,75.23,0.96357,0.96363,0.96354,0.96363,61.23,True
'2018-12-12T18:27:00',0.96339,0.96354,0.96335,0.96347,90.11,0.96362,0.96374,0.96358,0.96366,89.53,False
'2018-12-12T18:28:00',0.96347,0.96356,0.96341,0.96342,73.5,0.96367,0.96377,0.9636,0.96363,97.73,False
'2018-12-12T18:29:00',0.96343,0.96348,0.96329,0.96336,108.82,0.96362,0.96369,0.9635,0.96356,119.97,False
'2018-12-12T18:30:00',0.96335,0.96338,0.96317,0.96327,90.25,0.96356,0.96356,0.96334,0.96344,108.88,True
'2018-12-12T18:31:00',0.96329,0.96335,0.96319,0.96329,103.75,0.96344,0.96357,0.96339,0.96349,120.07,False
'2018-12-12T18:32:00',0.96329,0.96334,0.96323,0.96323,86.5,0.96351,0.96356,0.96345,0.96346,97.34,True
'2018-12-12T18:33:00',0.96329,0.96354,0.96324,0.96349,82.71,0.96346,0.96373,0.96346,0.96368,94.57,True
'2018-12-12T18:34:00',0.96346,0.96363,0.96346,0.96354,117.03,0.96368,0.9638,0.96368,0.96375,109.1,True
'2018-12-12T18:35:00',0.96354,0.96374,0.96352,0.96365,65.6,0.96377,0.96391,0.96373,0.96388,70.42,False
'2018-12-12T18:36:00',0.96366,0.96373,0.96354,0.96354,132.75,0.96387,0.96393,0.96374,0.96374,152.32,True
'2018-12-12T18:37:00',0.96359,0.96364,0.96353,0.96356,53.0,0.96375,0.96383,0.9637,0.96372,65.48,False
'2018-12-12T18:38:00',0.96358,0.96358,0.96348,0.96348,28.5,0.96373,0.96373,0.96365,0.96368,35.87,False
'2018-12-12T18:39:00',0.96345,0.96346,0.96339,0.96346,74.5,0.96363,0.96364,0.96357,0.96363,105.87,False
'2018-12-12T18:40:00',0.96346,0.9635,0.96324,0.96334,76.5,0.96364,0.9637,0.9634,0.96353,90.93,True
'2018-12-12T18:41:00',0.96334,0.96343,0.96328,0.96339,62.5,0.96352,0.96361,0.9635,0.9636,76.84,True
'2018-12-12T18:42:00',0.96339,0.96344,0.96329,0.96344,91.73,0.96359,0.96363,0.9635,0.96359,90.56,True
'2018-12-12T18:43:00',0.96344,0.96351,0.96338,0.96349,66.62,0.96363,0.96373,0.96361,0.96372,77.49,False
'2018-12-12T18:44:00',0.9635,0.96353,0.9634,0.96342,50.61,0.96372,0.96374,0.96361,0.96364,60.45,False
'2018-12-12T18:45:00',0.96341,0.96349,0.96339,0.9634,64.87,0.96363,0.96371,0.96359,0.96361,67.77,False
'2018-12-12T18:46:00',0.96339,0.96343,0.96338,0.96338,36.49,0.96361,0.96363,0.96359,0.96359,40.49,False
'2018-12-12T18:47:00',0.9634,0.96351,0.96336,0.96338,83.21,0.96361,0.96372,0.96358,0.96358,81.92,True
'2018-12-12T18:48:00',0.96338,0.96345,0.96334,0.96344,83.33,0.96359,0.96367,0.96353,0.9636,84.23,True
'2018-12-12T18:49:00',0.96342,0.96354,0.96339,0.96345,76.74,0.9636,0.96374,0.9636,0.96363,94.9,True
'2018-12-12T18:50:00',0.96344,0.9636,0.96344,0.9636,77.73,0.96363,0.96382,0.96363,0.96382,80.36,False
'2018-12-12T18:51:00',0.9636,0.96361,0.96347,0.96351,112.37,0.96381,0.96383,0.96369,0.96373,148.88,False
'2018-12-12T18:52:00',0.96351,0.96356,0.96348,0.96349,70.5,0.96374,0.96376,0.96368,0.9637,81.21,False
'2018-12-12T18:53:00',0.9635,0.9635,0.96336,0.96344,85.86,0.96371,0.96371,0.96357,0.96364,89.11,False
'2018-12-12T18:54:00',0.96343,0.96349,0.96319,0.96326,148.34,0.96364,0.96369,0.96343,0.9635,132.94,True
'2018-12-12T18:55:00',0.96327,0.96343,0.96315,0.96336,163.85,0.9635,0.96366,0.96335,0.96357,165.08,False
'2018-12-12T18:56:00',0.96333,0.96339,0.96308,0.96317,165.99,0.96356,0.96359,0.96331,0.9634,191.06,True
'2018-12-12T18:57:00',0.96319,0.96342,0.96318,0.96331,114.37,0.96341,0.96364,0.96338,0.96354,173.32,True
'2018-12-12T18:58:00',0.96331,0.96342,0.96323,0.96334,117.12,0.9635,0.96364,0.96343,0.96352,144.26,True
'2018-12-12T18:59:00',0.96332,0.96355,0.96332,0.96355,74.5,0.96352,0.96373,0.96352,0.96373,102.94,False
'2018-12-12T19:00:00',0.96354,0.96357,0.96342,0.96346,110.0,0.96373,0.96373,0.9636,0.96362,142.37,True
'2018-12-12T19:01:00',0.96345,0.96361,0.96341,0.96347,95.0,0.96362,0.96375,0.96359,0.96367,124.95,True
'2018-12-12T19:02:00',0.96348,0.96446,0.96343,0.96441,175.37,0.96366,0.96461,0.96362,0.96459,212.69,False
'2018-12-12T19:03:00',0.96439,0.96446,0.96406,0.96413,131.75,0.96457,0.96466,0.96425,0.96434,166.46,True
'2018-12-12T19:04:00',0.96414,0.96422,0.96404,0.96413,112.24,0.96434,0.96446,0.96426,0.96436,111.45,False
'2018-12-12T19:05:00',0.96414,0.96417,0.96408,0.96411,69.12,0.96436,0.96438,0.9643,0.96434,88.64,False
'2018-12-12T19:06:00',0.96411,0.96411,0.96378,0.96388,109.0,0.96427,0.96427,0.964,0.96408,138.15,False
'2018-12-12T19:07:00',0.96388,0.96391,0.96379,0.96383,78.62,0.96409,0.96411,0.96398,0.96405,102.09,True
'2018-12-12T19:08:00',0.96385,0.96392,0.96379,0.9639,62.25,0.96406,0.96414,0.96399,0.9641,77.43,False
'2018-12-12T19:09:00',0.96389,0.96395,0.9638,0.9639,68.5,0.9641,0.96415,0.96403,0.9641,99.77,False
'2018-12-12T19:10:00',0.96391,0.96394,0.9637,0.96381,117.24,0.9641,0.96414,0.96393,0.96406,148.15,False
'2018-12-12T19:11:00',0.96381,0.96382,0.96367,0.96371,94.98,0.96405,0.96406,0.96391,0.96396,83.37,False
'2018-12-12T19:12:00',0.96371,0.96374,0.96365,0.96368,56.35,0.96394,0.96396,0.96388,0.96391,49.92,False
'2018-12-12T19:13:00',0.96369,0.96373,0.96367,0.96367,80.09,0.96391,0.96396,0.9639,0.9639,76.21,True
'2018-12-12T19:14:00',0.96366,0.96383,0.96365,0.96381,80.62,0.9639,0.96405,0.96385,0.96403,80.77,True
'2018-12-12T19:15:00',0.96378,0.9639,0.96377,0.96386,89.08,0.964,0.96413,0.964,0.96407,84.3,False
'2018-12-12T19:16:00',0.96386,0.96394,0.96377,0.96382,108.16,0.96408,0.96418,0.96401,0.96406,98.09,True
'2018-12-12T19:17:00',0.96383,0.96385,0.96379,0.96383,55.37,0.96406,0.96409,0.96402,0.96407,47.49,False
'2018-12-12T19:18:00',0.96383,0.96386,0.96372,0.96374,79.62,0.96405,0.96408,0.96393,0.96397,91.95,False
'2018-12-12T19:19:00',0.96375,0.96382,0.96371,0.96373,58.86,0.96396,0.96404,0.96393,0.96395,64.57,False
'2018-12-12T19:20:00',0.96372,0.96382,0.96372,0.96373,52.24,0.96394,0.96404,0.96394,0.96395,57.02,False
'2018-12-12T19:21:00',0.96371,0.96371,0.96362,0.9637,88.11,0.96394,0.96395,0.96385,0.96394,76.27,False
'2018-12-12T19:22:00',0.96371,0.96373,0.96357,0.96357,96.36,0.96394,0.96396,0.96381,0.96383,92.22,False
'2018-12-12T19:23:00',0.96358,0.96365,0.96356,0.96356,40.62,0.96383,0.96389,0.9638,0.9638,63.69,False
'2018-12-12T19:24:00',0.96359,0.96362,0.96349,0.96352,86.61,0.9638,0.96384,0.96372,0.96377,90.42,False
'2018-12-12T19:25:00',0.96352,0.96355,0.96346,0.96351,83.6,0.96375,0.96378,0.9637,0.96375,97.51,True
'2018-12-12T19:26:00',0.96352,0.96357,0.96351,0.96355,62.37,0.96375,0.96381,0.96373,0.96378,78.92,True
'2018-12-12T19:27:00',0.96358,0.96363,0.96356,0.96361,56.36,0.9638,0.96385,0.96378,0.96384,71.13,False
'2018-12-12T19:28:00',0.9636,0.96364,0.96357,0.96357,67.22,0.96385,0.96387,0.96381,0.96381,72.71,True
'2018-12-12T19:29:00',0.96359,0.96364,0.96358,0.96363,43.49,0.96381,0.96386,0.9638,0.96385,44.03,False
'2018-12-12T19:30:00',0.96361,0.96362,0.9635,0.96352,66.23,0.96383,0.96385,0.96371,0.96372,69.32,True
'2018-12-12T19:31:00',0.96352,0.96362,0.96349,0.96355,81.25,0.96369,0.9638,0.96369,0.96373,95.46,True
'2018-12-12T19:32:00',0.96356,0.96364,0.96353,0.96358,57.25,0.96373,0.96382,0.96373,0.9638,69.63,True
'2018-12-12T19:33:00',0.96359,0.96372,0.96355,0.96371,66.71,0.96379,0.96394,0.96377,0.96392,71.11,True
'2018-12-12T19:34:00',0.9637,0.96377,0.96367,0.96376,66.87,0.96392,0.964,0.96388,0.96396,77.08,False
'2018-12-12T19:35:00',0.96375,0.96376,0.96364,0.96366,64.87,0.96396,0.96398,0.96383,0.96385,66.99,True
'2018-12-12T19:36:00',0.96366,0.96369,0.96357,0.96365,64.12,0.96386,0.96391,0.96376,0.96388,91.16,False
'2018-12-12T19:37:00',0.96366,0.96369,0.96347,0.96351,67.49,0.96388,0.9639,0.96368,0.96374,74.5,True
'2018-12-12T19:38:00',0.96352,0.9636,0.9635,0.96359,62.87,0.96374,0.96382,0.96373,0.9638,80.87,True
'2018-12-12T19:39:00',0.96363,0.9637,0.9636,0.96368,55.99,0.96385,0.96394,0.96382,0.96392,60.58,True
'2018-12-12T19:40:00',0.96369,0.96378,0.96369,0.96372,57.37,0.96392,0.964,0.96392,0.96395,57.36,False
'2018-12-12T19:41:00',0.96372,0.96378,0.9637,0.96371,37.75,0.96394,0.96398,0.96392,0.96393,39.5,True
'2018-12-12T19:42:00',0.96372,0.96378,0.96368,0.96373,46.49,0.96393,0.96401,0.96392,0.96393,43.11,True
'2018-12-12T19:43:00',0.96373,0.96378,0.96369,0.96372,65.86,0.96394,0.964,0.96391,0.96396,67.85,True
'2018-12-12T19:44:00',0.96373,0.96383,0.96372,0.96378,47.94,0.96397,0.96406,0.96395,0.96402,42.24,True
'2018-12-12T19:45:00',0.96378,0.96383,0.96377,0.96379,61.95,0.96401,0.96405,0.96399,0.96401,74.73,False
'2018-12-12T19:46:00',0.96378,0.96383,0.96364,0.96371,62.0,0.96401,0.96405,0.96383,0.96393,76.84,True
'2018-12-12T19:47:00',0.96372,0.96381,0.96367,0.96381,62.24,0.96393,0.96404,0.96388,0.96404,75.34,True
'2018-12-12T19:48:00',0.96381,0.9639,0.9638,0.96389,33.74,0.96405,0.96414,0.96404,0.96411,32.67,False
'2018-12-12T19:49:00',0.96388,0.9639,0.96377,0.96378,95.74,0.9641,0.96413,0.96399,0.96401,115.69,False
'2018-12-12T19:50:00',0.96379,0.96379,0.96371,0.96372,60.25,0.96401,0.96402,0.96393,0.96395,52.11,False
'2018-12-12T19:51:00',0.96372,0.96373,0.96349,0.96358,88.75,0.96396,0.96396,0.96371,0.96381,94.22,True
'2018-12-12T19:52:00',0.96358,0.96372,0.96358,0.96359,48.25,0.96383,0.96391,0.96379,0.96381,60.72,True
'2018-12-12T19:53:00',0.96359,0.96365,0.96359,0.96363,67.37,0.96382,0.96388,0.96382,0.96386,78.96,False
'2018-12-12T19:54:00',0.96363,0.96366,0.96346,0.9635,52.99,0.96388,0.96389,0.96371,0.96375,70.16,False
'2018-12-12T19:55:00',0.9635,0.96353,0.96332,0.96343,125.37,0.96376,0.96377,0.96356,0.96366,145.71,True
'2018-12-12T19:56:00',0.96341,0.96356,0.96341,0.96352,56.12,0.96366,0.96381,0.96366,0.96374,75.74,False
'2018-12-12T19:57:00',0.9635,0.9635,0.9633,0.96334,114.96,0.96373,0.96373,0.96352,0.96358,111.45,True
'2018-12-12T19:58:00',0.96336,0.96346,0.96333,0.96342,80.85,0.96358,0.9637,0.96356,0.96365,83.48,False
'2018-12-12T19:59:00',0.96342,0.96348,0.96333,0.9634,85.62,0.96364,0.9637,0.96355,0.96362,80.14,False
'2018-12-12T20:00:00',0.96336,0.96345,0.9633,0.96332,78.99,0.96357,0.96366,0.96351,0.96356,84.47,False
'2018-12-12T20:01:00',0.96333,0.96339,0.96324,0.96327,96.12,0.96356,0.9636,0.96349,0.9635,89.4,False
'2018-12-12T20:02:00',0.96328,0.96331,0.96322,0.96322,56.36,0.96353,0.96354,0.96342,0.96342,50.73,True
'2018-12-12T20:03:00',0.96322,0.96333,0.96319,0.96333,57.74,0.96344,0.96356,0.96339,0.96353,58.97,False
'2018-12-12T20:04:00',0.96332,0.96333,0.96314,0.96322,82.27,0.96353,0.96354,0.96333,0.96345,77.61,True
'2018-12-12T20:05:00',0.96322,0.96328,0.96319,0.96324,75.24,0.96344,0.96351,0.96342,0.96348,67.86,False
'2018-12-12T20:06:00',0.96324,0.96325,0.96314,0.96315,62.1,0.96347,0.96348,0.96336,0.96339,57.86,True
'2018-12-12T20:07:00',0.96314,0.96334,0.96314,0.96334,97.46,0.96338,0.96356,0.96338,0.96356,91.96,True
'2018-12-12T20:08:00',0.96333,0.96358,0.96333,0.96343,107.97,0.96356,0.96381,0.96356,0.96364,136.71,False
'2018-12-12T20:09:00',0.96339,0.96345,0.96334,0.96337,68.24,0.96364,0.96367,0.96358,0.9636,69.86,False
'2018-12-12T20:10:00',0.96338,0.96343,0.96331,0.96335,95.57,0.96361,0.96365,0.96354,0.96359,90.49,False
'2018-12-12T20:11:00',0.96336,0.96344,0.96327,0.96334,68.34,0.9636,0.96367,0.96351,0.96356,68.73,True
'2018-12-12T20:12:00',0.96332,0.96338,0.96328,0.96334,120.66,0.96357,0.96363,0.9635,0.96362,114.47,True
'2018-12-12T20:13:00',0.96334,0.96341,0.96323,0.9634,103.88,0.96361,0.96364,0.96346,0.96363,96.47,True
'2018-12-12T20:14:00',0.96341,0.96354,0.96339,0.96352,118.11,0.96364,0.96378,0.96363,0.96377,98.6,True
'2018-12-12T20:15:00',0.96352,0.9636,0.96351,0.96354,119.56,0.96376,0.96385,0.96374,0.96377,96.1,False
'2018-12-12T20:16:00',0.96355,0.96362,0.96349,0.9635,115.34,0.96377,0.96385,0.96371,0.96374,111.48,False
'2018-12-12T20:17:00',0.9635,0.96351,0.96342,0.96342,57.73,0.96373,0.96374,0.96365,0.96365,64.11,False
'2018-12-12T20:18:00',0.96343,0.96348,0.96331,0.96341,99.74,0.96365,0.96371,0.96352,0.96366,75.24,True
'2018-12-12T20:19:00',0.96345,0.96353,0.96342,0.96345,101.35,0.96366,0.96376,0.96364,0.96367,102.48,False
'2018-12-12T20:20:00',0.96345,0.96356,0.96342,0.96343,102.37,0.9637,0.96378,0.96364,0.96367,95.04,False
'2018-12-12T20:21:00',0.96342,0.96355,0.96321,0.96326,136.98,0.96367,0.96377,0.96344,0.96352,127.93,False
'2018-12-12T20:22:00',0.96327,0.96329,0.96312,0.96319,88.48,0.96352,0.96352,0.96336,0.96344,74.21,False
'2018-12-12T20:23:00',0.96319,0.96323,0.96305,0.96315,103.74,0.96344,0.96347,0.96328,0.9634,103.85,False
'2018-12-12T20:24:00',0.96316,0.96318,0.96292,0.96292,115.83,0.9634,0.9634,0.96312,0.96312,104.1,True
'2018-12-12T20:25:00',0.96294,0.96309,0.96293,0.96309,113.59,0.96312,0.9633,0.96312,0.9633,95.25,True
'2018-12-12T20:26:00',0.96309,0.96329,0.96304,0.96328,147.71,0.96329,0.9635,0.96326,0.96348,111.25,True
'2018-12-12T20:27:00',0.96328,0.96342,0.96327,0.96337,81.61,0.96349,0.96363,0.96348,0.9636,68.0,True
'2018-12-12T20:28:00',0.96336,0.96355,0.96334,0.96341,157.21,0.9636,0.96377,0.96357,0.96361,124.25,False
'2018-12-12T20:29:00',0.96341,0.96345,0.96323,0.96329,188.43,0.96363,0.9637,0.96347,0.96352,173.59,True
'2018-12-12T20:30:00',0.96328,0.96347,0.96328,0.96342,166.34,0.96352,0.96371,0.9635,0.96366,147.87,True
'2018-12-12T20:31:00',0.9634,0.9636,0.9634,0.96349,179.58,0.96366,0.96383,0.96365,0.96374,177.47,False
'2018-12-12T20:32:00',0.9635,0.96371,0.96334,0.96344,157.21,0.96372,0.96384,0.96357,0.96364,171.33,True
'2018-12-12T20:33:00',0.96344,0.96358,0.9634,0.96347,138.21,0.96367,0.96383,0.96364,0.96371,140.1,False
'2018-12-12T20:34:00',0.9635,0.9635,0.96334,0.96343,134.52,0.96373,0.96373,0.96358,0.96367,128.07,False
'2018-12-12T20:35:00',0.96344,0.96354,0.96341,0.96343,82.23,0.96367,0.96378,0.96362,0.96364,69.86,True
'2018-12-12T20:36:00',0.96341,0.9637,0.96341,0.96349,132.96,0.96364,0.96395,0.96364,0.96373,185.47,False
'2018-12-12T20:37:00',0.9635,0.96354,0.96341,0.96341,71.99,0.96375,0.96377,0.96365,0.96366,80.32,True
'2018-12-12T20:38:00',0.96341,0.96353,0.9634,0.96353,75.99,0.96367,0.96375,0.96362,0.96375,80.1,False
'2018-12-12T20:39:00',0.96352,0.9636,0.96346,0.96349,94.48,0.96375,0.96382,0.9637,0.96371,85.22,False
'2018-12-12T20:40:00',0.96348,0.96363,0.96347,0.96348,99.04,0.96371,0.96385,0.96369,0.96369,100.98,True
'2018-12-12T20:41:00',0.96348,0.96362,0.96342,0.96359,83.92,0.9637,0.96385,0.96364,0.96383,82.59,False
'2018-12-12T20:42:00',0.9636,0.96361,0.96354,0.96354,72.33,0.96384,0.96385,0.96377,0.96377,67.61,False
'2018-12-12T20:43:00',0.96353,0.96353,0.9634,0.9634,86.03,0.96376,0.96376,0.96362,0.96362,87.45,True
'2018-12-12T20:44:00',0.96341,0.96354,0.96339,0.96348,108.03,0.96364,0.96378,0.96361,0.9637,113.11,True
'2018-12-12T20:45:00',0.96352,0.96361,0.96349,0.96359,52.22,0.96373,0.96381,0.96369,0.96379,53.85,False
'2018-12-12T20:46:00',0.96358,0.96369,0.96354,0.96354,75.21,0.96381,0.96391,0.96376,0.96376,73.11,True
'2018-12-12T20:47:00',0.96355,0.96369,0.96354,0.96368,102.75,0.96379,0.9639,0.96376,0.96388,98.99,False
'2018-12-12T20:48:00',0.96368,0.96369,0.96348,0.96348,131.81,0.96389,0.96391,0.96369,0.96371,122.12,True
'2018-12-12T20:49:00',0.96348,0.9637,0.96344,0.96369,140.37,0.9637,0.96394,0.96367,0.96388,153.56,False
'2018-12-12T20:50:00',0.96368,0.96369,0.96349,0.96357,93.0,0.96388,0.96393,0.96372,0.9638,99.48,True
'2018-12-12T20:51:00',0.96357,0.96364,0.96346,0.96363,132.49,0.96382,0.96386,0.96372,0.96384,160.62,True
'2018-12-12T20:52:00',0.96364,0.96374,0.96359,0.96363,96.12,0.96384,0.96396,0.96383,0.96385,100.99,True
'2018-12-12T20:53:00',0.96365,0.96377,0.96362,0.96369,102.0,0.96388,0.96398,0.96384,0.96389,114.97,False
'2018-12-12T20:54:00',0.96369,0.96369,0.96357,0.96358,56.75,0.96388,0.9639,0.96378,0.96379,73.97,True
'2018-12-12T20:55:00',0.96359,0.96364,0.96357,0.96364,74.75,0.96379,0.96387,0.96378,0.96385,67.53,True
'2018-12-12T20:56:00',0.96364,0.96379,0.96364,0.96379,72.0,0.96386,0.964,0.96385,0.964,80.11,False
'2018-12-12T20:57:00',0.96379,0.96393,0.96375,0.96376,88.74,0.96401,0.96411,0.96394,0.96394,132.4,True
'2018-12-12T20:58:00',0.96376,0.96398,0.96373,0.96395,84.37,0.96395,0.9642,0.96393,0.96417,107.87,False
'2018-12-12T20:59:00',0.96394,0.96394,0.96371,0.96377,139.25,0.96417,0.96417,0.96389,0.96396,158.58,True
'2018-12-12T21:00:00',0.96377,0.96396,0.9637,0.96384,110.24,0.96393,0.96417,0.9639,0.96404,139.71,True
'2018-12-12T21:01:00',0.96384,0.96394,0.96384,0.96389,105.44,0.96405,0.96416,0.96404,0.96413,109.74,True
'2018-12-12T21:02:00',0.96393,0.96399,0.96388,0.96394,92.72,0.96413,0.96419,0.96411,0.96413,94.86,False
'2018-12-12T21:03:00',0.9639,0.96396,0.96386,0.96391,95.24,0.9641,0.96417,0.96408,0.96413,103.72,True
'2018-12-12T21:04:00',0.96394,0.96409,0.96389,0.96402,109.25,0.96413,0.96429,0.96411,0.9642,130.58,True
'2018-12-12T21:05:00',0.964,0.96407,0.96395,0.96403,115.0,0.96418,0.96426,0.96415,0.96423,140.29,False
'2018-12-12T21:06:00',0.96399,0.96409,0.96396,0.96401,113.1,0.96423,0.9643,0.96418,0.96423,101.79,True
'2018-12-12T21:07:00',0.964,0.96423,0.964,0.96418,78.5,0.96422,0.96447,0.96422,0.96439,83.36,True
'2018-12-12T21:08:00',0.96417,0.96423,0.9641,0.96418,97.22,0.96439,0.96447,0.96434,0.96446,101.82,False
'2018-12-12T21:09:00',0.9642,0.96426,0.96412,0.96414,145.72,0.96446,0.96449,0.96436,0.96438,152.98,False
'2018-12-12T21:10:00',0.96411,0.96423,0.96409,0.96415,90.61,0.96433,0.96445,0.96431,0.96436,107.47,True
'2018-12-12T21:11:00',0.96415,0.96426,0.96414,0.96417,68.0,0.96435,0.96446,0.96435,0.96437,74.96,False
'2018-12-12T21:12:00',0.96418,0.96419,0.9641,0.96412,71.36,0.96437,0.96439,0.96434,0.96436,71.47,True
'2018-12-12T21:13:00',0.96412,0.96417,0.96407,0.96413,76.73,0.96435,0.9644,0.96429,0.96436,78.36,True
'2018-12-12T21:14:00',0.96412,0.96423,0.9641,0.9642,101.97,0.96435,0.96445,0.96432,0.96445,103.9,False
'2018-12-12T21:15:00',0.96422,0.96422,0.96411,0.96415,124.72,0.96446,0.96446,0.96436,0.96438,116.35,False
'2018-12-12T21:16:00',0.96416,0.96422,0.9641,0.96414,106.84,0.9644,0.96445,0.96432,0.96439,110.21,True
'2018-12-12T21:17:00',0.96414,0.96433,0.96412,0.96431,89.73,0.96437,0.96458,0.96434,0.96456,96.7,True
'2018-12-12T21:18:00',0.96432,0.96452,0.9643,0.96443,85.36,0.96454,0.96475,0.96453,0.96467,89.23,False
'2018-12-12T21:19:00',0.96442,0.9645,0.96429,0.96433,132.33,0.96466,0.96473,0.96453,0.96456,114.85,True
'2018-12-12T21:20:00',0.96431,0.96443,0.96427,0.9644,135.84,0.96455,0.96467,0.9645,0.96463,124.52,False
'2018-12-12T21:21:00',0.96438,0.9644,0.96432,0.96434,75.57,0.96463,0.96465,0.96456,0.96457,65.98,True
'2018-12-12T21:22:00',0.96433,0.96445,0.96427,0.96435,166.32,0.96457,0.9647,0.96452,0.96458,148.83,False
'2018-12-12T21:23:00',0.96434,0.96435,0.96424,0.96434,61.98,0.96457,0.96458,0.96448,0.96456,65.37,False
'2018-12-12T21:24:00',0.96432,0.96434,0.96423,0.96434,120.05,0.96456,0.96457,0.96447,0.96456,107.23,False
'2018-12-12T21:25:00',0.96432,0.96436,0.96425,0.9643,61.11,0.96452,0.96459,0.96448,0.96454,58.87,True
'2018-12-12T21:26:00',0.96431,0.96435,0.9642,0.96431,68.48,0.96452,0.96458,0.96443,0.96455,71.84,False
'2018-12-12T21:27:00',0.96431,0.96434,0.96422,0.96429,86.25,0.96454,0.96456,0.96445,0.96449,91.49,False
'2018-12-12T21:28:00',0.96429,0.96429,0.96407,0.9641,124.72,0.9645,0.96451,0.9643,0.96431,129.41,True
'2018-12-12T21:29:00',0.96408,0.96421,0.96399,0.96413,92.83,0.96427,0.96443,0.96423,0.96435,96.91,True
'2018-12-12T21:30:00',0.96415,0.96424,0.9641,0.96421,84.37,0.96436,0.96446,0.96432,0.96444,89.72,False
'2018-12-12T21:31:00',0.96422,0.96423,0.96414,0.96419,80.59,0.96446,0.96446,0.96436,0.96441,72.48,False
'2018-12-12T21:32:00',0.9642,0.96423,0.96415,0.96418,49.99,0.96442,0.96446,0.96439,0.96441,52.36,False
'2018-12-12T21:33:00',0.9642,0.96434,0.96407,0.96407,105.49,0.96441,0.96458,0.96431,0.96431,111.98,False
'2018-12-12T21:34:00',0.9641,0.96413,0.96399,0.96399,78.22,0.96435,0.96435,0.96421,0.96421,78.23,True
'2018-12-12T21:35:00',0.96403,0.96409,0.96401,0.96408,40.87,0.96423,0.9643,0.96423,0.96428,41.12,False
'2018-12-12T21:36:00',0.96408,0.96412,0.96396,0.96397,54.11,0.96429,0.96432,0.96419,0.9642,58.86,True
'2018-12-12T21:37:00',0.96398,0.96407,0.96397,0.96401,82.77,0.9642,0.9643,0.9642,0.96424,95.11,False
'2018-12-12T21:38:00',0.96403,0.96414,0.96398,0.96399,143.62,0.96424,0.96439,0.96423,0.96424,137.83,True
'2018-12-12T21:39:00',0.96399,0.96413,0.96394,0.96409,95.87,0.96423,0.96436,0.96417,0.96433,83.48,True
'2018-12-12T21:40:00',0.96409,0.96422,0.96409,0.96415,125.73,0.96432,0.96445,0.96432,0.96437,104.48,False
'2018-12-12T21:41:00',0.96414,0.96414,0.96394,0.96395,72.35,0.96435,0.96436,0.96415,0.96416,75.59,False
'2018-12-12T21:42:00',0.96394,0.96398,0.96385,0.96388,86.28,0.96416,0.96418,0.96409,0.96411,78.36,True
'2018-12-12T21:43:00',0.96388,0.96396,0.96387,0.96394,53.61,0.96413,0.96418,0.9641,0.96417,52.49,False
'2018-12-12T21:44:00',0.96395,0.96396,0.96381,0.96389,74.06,0.96416,0.96418,0.96403,0.96412,72.72,False
'2018-12-12T21:45:00',0.96387,0.96392,0.96379,0.96389,81.25,0.96412,0.96415,0.96401,0.96411,86.84,True
'2018-12-12T21:46:00',0.96389,0.96401,0.96385,0.964,71.96,0.96413,0.96424,0.96407,0.96422,74.48,True
'2018-12-12T21:47:00',0.964,0.96406,0.964,0.96402,63.49,0.96423,0.9643,0.96423,0.96427,68.06,True
'2018-12-12T21:48:00',0.96403,0.96422,0.96403,0.96422,55.62,0.96427,0.96443,0.96426,0.96443,52.7,False
'2018-12-12T21:49:00',0.9642,0.96424,0.96414,0.96419,62.35,0.96443,0.96443,0.96435,0.96441,58.2,False
'2018-12-12T21:50:00',0.9642,0.96424,0.964,0.96403,115.35,0.96442,0.96445,0.96423,0.96427,101.94,True
'2018-12-12T21:51:00',0.96403,0.96411,0.96402,0.96404,101.09,0.96425,0.96432,0.96425,0.96427,104.41,True
'2018-12-12T21:52:00',0.96404,0.9641,0.964,0.96409,86.48,0.96428,0.96433,0.96424,0.96431,100.74,True
'2018-12-12T21:53:00',0.96409,0.96435,0.96407,0.96421,107.33,0.96432,0.96459,0.96428,0.96443,116.09,True
'2018-12-12T21:54:00',0.96419,0.96431,0.96417,0.96422,171.93,0.96443,0.96456,0.96439,0.96448,162.35,False
'2018-12-12T21:55:00',0.96421,0.96421,0.96382,0.96389,166.4,0.96447,0.96447,0.96405,0.96412,162.07,True
'2018-12-12T21:56:00',0.9639,0.96397,0.96383,0.96389,105.86,0.96413,0.96421,0.96406,0.96413,110.0,False
'2018-12-12T21:57:00',0.9639,0.96398,0.96379,0.96389,149.72,0.96413,0.9642,0.96403,0.9641,145.72,False
'2018-12-12T21:58:00',0.96389,0.96392,0.96378,0.96389,176.01,0.96409,0.96417,0.96399,0.9641,184.59,True
'2018-12-12T21:59:00',0.96389,0.96401,0.96383,0.964,104.47,0.96411,0.96423,0.96406,0.96423,89.96,True
'2018-12-12T22:00:00',0.96401,0.96432,0.96374,0.964,216.25,0.96421,0.96459,0.964,0.96428,195.46,False
'2018-12-12T22:01:00',0.964,0.96422,0.96379,0.96398,206.07,0.96426,0.96447,0.96404,0.96429,161.92,False
'2018-12-12T22:02:00',0.96401,0.96401,0.96358,0.96381,125.54,0.96429,0.9643,0.96388,0.96408,137.54,True
'2018-12-12T22:03:00',0.96381,0.96415,0.96381,0.9641,96.72,0.9641,0.9644,0.96409,0.96435,101.21,False
'2018-12-12T22:04:00',0.96411,0.96413,0.96394,0.96405,80.6,0.96435,0.96437,0.96418,0.96426,82.1,False
'2018-12-12T22:05:00',0.96405,0.96406,0.96396,0.96397,50.61,0.96427,0.96428,0.96417,0.96422,62.24,True
'2018-12-12T22:06:00',0.96398,0.96406,0.96398,0.96405,61.75,0.96422,0.96429,0.96421,0.96428,62.87,False
'2018-12-12T22:07:00',0.96405,0.96405,0.96401,0.96404,33.75,0.96429,0.9643,0.96425,0.96428,38.75,True
'2018-12-12T22:08:00',0.96404,0.96411,0.96396,0.96411,89.53,0.9643,0.96439,0.96419,0.96439,86.71,False
'2018-12-12T22:09:00',0.96411,0.96414,0.96403,0.96404,64.1,0.96439,0.96441,0.96429,0.96429,85.33,False
'2018-12-12T22:10:00',0.96404,0.96404,0.96387,0.96392,38.5,0.9643,0.9643,0.96414,0.96416,42.34,True
'2018-12-12T22:11:00',0.96393,0.96413,0.96376,0.96412,73.1,0.96416,0.96438,0.964,0.96437,68.98,True
'2018-12-12T22:12:00',0.96412,0.96415,0.9641,0.96414,38.99,0.96438,0.9644,0.96432,0.9644,50.21,False
'2018-12-12T22:13:00',0.96414,0.96414,0.96397,0.96401,34.86,0.96438,0.96438,0.96422,0.96426,36.72,False
'2018-12-12T22:14:00',0.96401,0.96401,0.96378,0.96378,45.84,0.96425,0.96425,0.96402,0.96402,48.87,True
'2018-12-12T22:15:00',0.96378,0.96386,0.96378,0.96386,33.25,0.96401,0.9641,0.96401,0.96409,35.4,True
'2018-12-12T22:16:00',0.96387,0.96395,0.96387,0.96392,29.25,0.9641,0.96421,0.9641,0.96417,26.24,False
'2018-12-12T22:17:00',0.96394,0.964,0.96382,0.96386,50.12,0.96416,0.96423,0.96406,0.9641,47.21,True
'2018-12-12T22:18:00',0.96387,0.96427,0.96387,0.96401,73.95,0.9641,0.9645,0.9641,0.96429,85.97,False
'2018-12-12T22:19:00',0.96401,0.96405,0.96386,0.96389,91.84,0.96427,0.96429,0.96411,0.96414,94.72,False
'2018-12-12T22:20:00',0.9639,0.96398,0.96377,0.96384,84.34,0.96414,0.96423,0.96402,0.96408,85.72,False
'2018-12-12T22:21:00',0.96384,0.96387,0.96371,0.96373,39.87,0.96407,0.96409,0.96394,0.96398,36.24,True
'2018-12-12T22:22:00',0.96372,0.96402,0.96371,0.96402,26.74,0.96398,0.96426,0.96396,0.96426,30.23,True
'2018-12-12T22:23:00',0.96401,0.96403,0.96391,0.96403,27.37,0.96425,0.96426,0.96414,0.96426,30.0,False
'2018-12-12T22:24:00',0.96402,0.96402,0.96379,0.96381,40.6,0.96426,0.96426,0.96403,0.96405,37.86,False
'2018-12-12T22:25:00',0.9638,0.96383,0.96378,0.96379,23.5,0.96405,0.96406,0.96391,0.96402,22.87,False
'2018-12-12T22:26:00',0.96379,0.96383,0.96373,0.96373,44.25,0.96401,0.96406,0.96392,0.96395,39.5,False
'2018-12-12T22:27:00',0.96373,0.96374,0.96358,0.96367,60.78,0.96396,0.96396,0.96382,0.96386,56.03,True
'2018-12-12T22:28:00',0.96366,0.96371,0.96362,0.96367,31.0,0.96386,0.96395,0.96386,0.96393,26.12,False
'2018-12-12T22:29:00',0.96368,0.9638,0.96366,0.96368,43.48,0.96394,0.96403,0.96381,0.96381,39.87,True
'2018-12-12T22:30:00',0.96369,0.96376,0.96365,0.96374,67.99,0.96381,0.96401,0.96381,0.96401,68.21,False
'2018-12-12T22:31:00',0.96375,0.96376,0.96367,0.96369,31.75,0.96401,0.96401,0.96391,0.96391,36.37,False
'2018-12-12T22:32:00',0.96368,0.96369,0.96362,0.96369,45.0,0.96391,0.96391,0.96385,0.96391,41.12,False
'2018-12-12T22:33:00',0.96369,0.96372,0.96362,0.96363,41.97,0.9639,0.96392,0.96384,0.96387,33.0,False
'2018-12-12T22:34:00',0.96363,0.96369,0.9636,0.96361,35.84,0.96386,0.96392,0.9638,0.9638,28.0,True
'2018-12-12T22:35:00',0.96361,0.96407,0.96361,0.96406,43.61,0.96381,0.96426,0.96381,0.96424,38.0,True
'2018-12-12T22:36:00',0.96408,0.96418,0.96402,0.96413,53.62,0.96426,0.96442,0.9642,0.96436,41.5,False
'2018-12-12T22:37:00',0.96413,0.96416,0.96404,0.96404,46.22,0.96437,0.9644,0.96429,0.96429,28.5,True
'2018-12-12T22:38:00',0.96402,0.96418,0.96402,0.96414,17.0,0.96429,0.96441,0.96429,0.96439,19.74,False
'2018-12-12T22:39:00',0.96415,0.96417,0.96412,0.96414,30.35,0.9644,0.96441,0.96432,0.96432,34.62,True
'2018-12-12T22:40:00',0.96414,0.96419,0.964,0.96419,72.83,0.96437,0.96441,0.96424,0.96441,64.5,False
'2018-12-12T22:41:00',0.96417,0.96417,0.96402,0.96403,66.59,0.96441,0.96441,0.96426,0.96428,47.62,True
'2018-12-12T22:42:00',0.96404,0.96412,0.96403,0.96404,44.07,0.96428,0.96435,0.96428,0.96429,33.0,False
'2018-12-12T22:43:00',0.96404,0.96405,0.96399,0.964,41.12,0.96426,0.9643,0.96423,0.96426,34.12,True
'2018-12-12T22:44:00',0.964,0.96408,0.96394,0.96402,30.35,0.96425,0.96431,0.96419,0.96426,30.99,True
'2018-12-12T22:45:00',0.96402,0.9641,0.96402,0.96402,42.25,0.96425,0.96434,0.96425,0.96429,43.37,True
'2018-12-12T22:46:00',0.96402,0.96429,0.964,0.96426,34.62,0.96427,0.96452,0.96426,0.96452,29.75,False
'2018-12-12T22:47:00',0.96425,0.96427,0.96423,0.96425,20.0,0.96452,0.96452,0.96446,0.9645,25.24,True
'2018-12-12T22:48:00',0.96425,0.96447,0.96425,0.96443,39.0,0.96452,0.96472,0.96452,0.9647,50.12,False
'2018-12-12T22:49:00',0.96443,0.96445,0.96432,0.96443,49.12,0.96469,0.9647,0.96452,0.96468,46.0,False
'2018-12-12T22:50:00',0.96443,0.96458,0.96432,0.96441,63.59,0.96467,0.96482,0.96456,0.96466,48.67,False
'2018-12-12T22:51:00',0.96445,0.96446,0.96437,0.96439,43.99,0.9647,0.96471,0.96461,0.96464,48.99,False
'2018-12-12T22:52:00',0.96438,0.96438,0.96414,0.96415,58.37,0.96463,0.96463,0.96436,0.9644,60.86,False
'2018-12-12T22:53:00',0.96414,0.96418,0.96405,0.96413,35.62,0.9644,0.96443,0.9643,0.96439,33.75,False
'2018-12-12T22:54:00',0.96413,0.96414,0.96386,0.96386,60.0,0.96437,0.9644,0.96412,0.96412,61.86,False
'2018-12-12T22:55:00',0.96386,0.96392,0.96384,0.96386,75.5,0.96414,0.96417,0.96406,0.96407,74.12,False
'2018-12-12T22:56:00',0.96385,0.96387,0.9636,0.96368,64.0,0.96407,0.96411,0.96385,0.96396,60.5,True
'2018-12-12T22:57:00',0.96369,0.96385,0.96369,0.96383,41.12,0.96397,0.96413,0.96397,0.96413,41.24,False
'2018-12-12T22:58:00',0.96384,0.96397,0.96379,0.96382,49.12,0.96411,0.96425,0.96406,0.96411,51.0,False
'2018-12-12T22:59:00',0.96384,0.96385,0.9634,0.96342,38.25,0.96411,0.9643,0.96406,0.96426,37.0,True
'2018-12-12T23:00:00',0.96329,0.96373,0.96329,0.96373,8.25,0.96431,0.96437,0.96427,0.96437,7.5,True
'2018-12-12T23:01:00',0.96373,0.96377,0.96369,0.96377,6.75,0.96436,0.96441,0.96436,0.96438,7.5,True
'2018-12-12T23:02:00',0.96377,0.96397,0.96375,0.96382,8.25,0.96436,0.96442,0.96434,0.96434,14.25,False
'2018-12-12T23:03:00',0.96382,0.96382,0.96354,0.96354,7.5,0.96415,0.96432,0.96406,0.96406,8.25,False
'2018-12-12T23:04:00',0.96383,0.96383,0.96329,0.96332,7.12,0.9642,0.9642,0.9637,0.96374,8.62,True
'2018-12-12T23:05:00',0.9633,0.96335,0.96308,0.96334,16.5,0.96374,0.96386,0.96374,0.96386,27.0,True
'2018-12-12T23:06:00',0.96336,0.96336,0.96328,0.96331,11.0,0.96386,0.96404,0.96386,0.96396,11.75,True
'2018-12-12T23:07:00',0.96333,0.96334,0.96333,0.96334,7.0,0.96396,0.96396,0.96391,0.96392,8.25,True
'2018-12-12T23:08:00',0.96339,0.96339,0.96334,0.96334,13.0,0.96392,0.96402,0.96391,0.96394,13.99,False
'2018-12-12T23:09:00',0.96334,0.96334,0.96313,0.96319,41.0,0.96396,0.96401,0.96392,0.96394,73.6,False
'2018-12-12T23:10:00',0.9632,0.96327,0.96279,0.96315,102.5,0.96394,0.96504,0.96344,0.96396,131.31,True
'2018-12-12T23:11:00',0.96315,0.96348,0.96315,0.96333,69.8,0.96395,0.96426,0.96384,0.96421,71.5,False
'2018-12-12T23:12:00',0.96333,0.96337,0.96323,0.9633,32.12,0.9642,0.96423,0.96393,0.96423,32.5,False
'2018-12-12T23:13:00',0.96331,0.96333,0.96328,0.96329,29.0,0.96423,0.96423,0.96404,0.96408,25.5,True
'2018-12-12T23:14:00',0.96339,0.96339,0.96333,0.96339,14.5,0.96411,0.96424,0.96411,0.96413,14.62,False
'2018-12-12T23:15:00',0.96339,0.96344,0.96333,0.96333,25.0,0.9641,0.96412,0.96397,0.96404,24.0,True
'2018-12-12T23:16:00',0.96334,0.96339,0.96333,0.96333,21.5,0.96405,0.96408,0.964,0.96405,21.0,True
'2018-12-12T23:17:00',0.96333,0.9635,0.96333,0.96347,68.5,0.96404,0.96411,0.964,0.96409,74.99,False
'2018-12-12T23:18:00',0.96347,0.96347,0.96339,0.96347,21.0,0.96405,0.96407,0.964,0.96406,27.0,True
'2018-12-12T23:19:00',0.96347,0.96351,0.96344,0.9635,24.0,0.96407,0.96409,0.96404,0.96406,32.0,False
'2018-12-12T23:20:00',0.96354,0.96366,0.96341,0.96342,26.12,0.96407,0.96408,0.96388,0.96391,26.5,False
'2018-12-12T23:21:00',0.96342,0.96351,0.9634,0.9634,24.5,0.96392,0.96395,0.96387,0.96387,24.0,False
'2018-12-12T23:22:00',0.96339,0.9634,0.96334,0.96335,16.5,0.96385,0.96386,0.96384,0.96384,15.0,True
'2018-12-12T23:23:00',0.96337,0.96343,0.96335,0.96342,34.0,0.96388,0.96401,0.96387,0.964,34.0,True
'2018-12-12T23:24:00',0.96351,0.96353,0.9634,0.96352,35.0,0.964,0.96402,0.96396,0.96397,48.6,False
'2018-12-12T23:25:00',0.96352,0.96355,0.96339,0.96347,30.5,0.96397,0.96405,0.96389,0.96393,28.74,True
'2018-12-12T23:26:00',0.96346,0.96347,0.96345,0.96345,8.0,0.96393,0.96405,0.96393,0.96404,8.0,False
'2018-12-12T23:27:00',0.96352,0.96388,0.96335,0.96338,66.1,0.96404,0.96435,0.964,0.96404,60.37,False
'2018-12-12T23:28:00',0.96337,0.96339,0.96309,0.96331,45.0,0.96403,0.96403,0.96364,0.96381,43.75,True
'2018-12-12T23:29:00',0.9633,0.96354,0.96324,0.96354,38.37,0.96381,0.96421,0.96381,0.9642,35.99,True
'2018-12-12T23:30:00',0.96355,0.96366,0.96355,0.96366,52.5,0.9642,0.96429,0.9642,0.96428,63.62,False
'2018-12-12T23:31:00',0.96365,0.96366,0.96354,0.96354,36.84,0.96428,0.96428,0.96409,0.96409,36.62,True
'2018-12-12T23:32:00',0.96354,0.96359,0.96353,0.96359,91.25,0.9641,0.96411,0.964,0.9641,108.21,False
'2018-12-12T23:33:00',0.96359,0.96359,0.96354,0.96354,69.0,0.96409,0.96411,0.96391,0.96391,82.25,False
'2018-12-12T23:34:00',0.96345,0.96346,0.96318,0.96345,108.55,0.96388,0.96402,0.96375,0.96402,93.5,False
'2018-12-12T23:35:00',0.96345,0.96345,0.96328,0.96328,18.72,0.96403,0.96403,0.96389,0.9639,16.0,False
'2018-12-12T23:36:00',0.96329,0.96329,0.96324,0.96324,36.09,0.96389,0.9639,0.96385,0.96386,30.5,False
'2018-12-12T23:37:00',0.96324,0.96324,0.96324,0.96324,105.93,0.96386,0.9639,0.96381,0.96381,78.5,False
'2018-12-12T23:38:00',0.96325,0.96328,0.96319,0.96321,57.81,0.96381,0.96385,0.96377,0.96382,40.0,True
'2018-12-12T23:39:00',0.9632,0.96345,0.96302,0.96344,83.44,0.96382,0.96404,0.96363,0.96398,98.07,False
'2018-12-12T23:40:00',0.96344,0.96349,0.9633,0.96335,68.6,0.96397,0.96402,0.96386,0.9639,81.98,True
'2018-12-12T23:41:00',0.96337,0.9635,0.96334,0.96345,30.86,0.96389,0.96401,0.96389,0.96392,30.24,True
'2018-12-12T23:42:00',0.96344,0.96376,0.9633,0.9636,67.23,0.96393,0.96429,0.96377,0.96422,59.92,False
'2018-12-12T23:43:00',0.9636,0.96375,0.96334,0.96334,54.57,0.96424,0.9644,0.96391,0.96391,51.73,True
'2018-12-12T23:44:00',0.96334,0.96339,0.96334,0.96338,24.87,0.96391,0.96391,0.96384,0.96385,30.98,False
'2018-12-12T23:45:00',0.96338,0.96338,0.96338,0.96338,11.0,0.96379,0.9638,0.96367,0.96367,17.3,False
'2018-12-12T23:46:00',0.96339,0.96339,0.96329,0.96329,13.24,0.96367,0.96371,0.96363,0.96363,14.5,False
'2018-12-12T23:47:00',0.96324,0.96326,0.96324,0.96324,18.24,0.9636,0.96361,0.96359,0.96361,11.12,True
'2018-12-12T23:48:00',0.96324,0.96333,0.96324,0.96332,23.31,0.96361,0.96375,0.9636,0.96375,22.73,True
'2018-12-12T23:49:00',0.96335,0.96378,0.96334,0.96343,41.0,0.96375,0.96423,0.96375,0.96403,44.36,True
'2018-12-12T23:50:00',0.96341,0.9636,0.96341,0.96351,54.4,0.96402,0.96423,0.96402,0.96418,59.98,False
'2018-12-12T23:51:00',0.96349,0.96349,0.96298,0.96298,44.66,0.96418,0.96425,0.96369,0.96369,43.73,True
'2018-12-12T23:52:00',0.963,0.96315,0.96294,0.96315,105.63,0.96369,0.9639,0.96361,0.9639,89.7,True
'2018-12-12T23:53:00',0.96316,0.96327,0.96316,0.96325,19.0,0.96391,0.96402,0.96391,0.96402,21.37,False
'2018-12-12T23:54:00',0.96324,0.96326,0.96322,0.96325,20.0,0.96402,0.96403,0.96401,0.96402,28.2,False
'2018-12-12T23:55:00',0.96324,0.96324,0.96318,0.96319,15.0,0.96402,0.96403,0.96397,0.96397,17.86,True
'2018-12-12T23:56:00',0.96318,0.96334,0.96315,0.9633,47.73,0.96397,0.96401,0.96394,0.96396,64.44,False
'2018-12-12T23:57:00',0.9633,0.96332,0.96326,0.96328,59.29,0.96396,0.96396,0.96384,0.96384,49.42,False
'2018-12-12T23:58:00',0.96328,0.96328,0.96303,0.96311,144.13,0.96384,0.96384,0.96359,0.96363,137.95,True
'2018-12-12T23:59:00',0.96312,0.96321,0.96309,0.96318,113.73,0.96363,0.96364,0.96359,0.96362,104.84,True
'2018-12-13T00:00:00',0.96321,0.96345,0.9632,0.96323,146.5,0.96362,0.96394,0.96356,0.96359,147.73,True
'2018-12-13T00:01:00',0.96324,0.9634,0.96323,0.9633,84.26,0.96358,0.96366,0.96356,0.96364,100.09,True
'2018-12-13T00:02:00',0.9633,0.96335,0.96324,0.96335,52.72,0.96363,0.96365,0.96356,0.96365,52.25,True
'2018-12-13T00:03:00',0.96334,0.96354,0.96334,0.96354,35.61,0.96365,0.96382,0.96365,0.96382,37.36,False
'2018-12-13T00:04:00',0.96355,0.96358,0.96345,0.96348,25.99,0.96382,0.96385,0.96368,0.96374,28.24,False
'2018-12-13T00:05:00',0.96349,0.96352,0.96337,0.96338,39.32,0.96377,0.96378,0.96364,0.96365,29.0,False
'2018-12-13T00:06:00',0.96337,0.96342,0.96327,0.96328,29.21,0.96366,0.96368,0.96356,0.96357,25.0,True
'2018-12-13T00:07:00',0.96327,0.96335,0.96327,0.96334,26.72,0.96359,0.96365,0.96356,0.96364,20.62,True
'2018-12-13T00:08:00',0.96334,0.96336,0.96332,0.96336,15.99,0.96366,0.96369,0.96364,0.96368,13.86,False
'2018-12-13T00:09:00',0.96335,0.96347,0.96333,0.96334,64.99,0.96368,0.96378,0.96365,0.96368,50.75,True
'2018-12-13T00:10:00',0.96335,0.96339,0.96334,0.96339,22.62,0.96368,0.96368,0.96364,0.96366,21.5,False
'2018-12-13T00:11:00',0.96339,0.96343,0.96337,0.96338,34.81,0.96368,0.96371,0.96367,0.96368,41.56,True
'2018-12-13T00:12:00',0.96339,0.96351,0.96336,0.9635,29.12,0.96371,0.96381,0.96367,0.9638,30.28,True
'2018-12-13T00:13:00',0.9635,0.96353,0.9635,0.96351,21.5,0.96381,0.96382,0.9638,0.96382,24.72,True
'2018-12-13T00:14:00',0.96351,0.96387,0.96351,0.96378,88.43,0.96381,0.96409,0.96381,0.96406,85.32,True
'2018-12-13T00:15:00',0.96377,0.96387,0.96376,0.96387,41.23,0.96406,0.96419,0.96405,0.96419,50.23,False
'2018-12-13T00:16:00',0.96387,0.96393,0.96376,0.96384,122.84,0.96419,0.96421,0.96407,0.96411,161.88,False
'2018-12-13T00:17:00',0.96386,0.9639,0.96361,0.96375,90.45,0.96411,0.96416,0.96392,0.96404,115.37,False
'2018-12-13T00:18:00',0.96375,0.96375,0.96362,0.96369,52.96,0.96403,0.96404,0.9639,0.96396,68.44,False
'2018-12-13T00:19:00',0.96369,0.96369,0.96362,0.96362,24.61,0.96394,0.96395,0.96386,0.96387,26.11,False
'2018-12-13T00:20:00',0.96361,0.96365,0.9636,0.9636,16.75,0.96387,0.96389,0.96385,0.96385,15.5,False
'2018-12-13T00:21:00',0.96359,0.9636,0.96354,0.96356,29.61,0.96385,0.96385,0.9638,0.96381,26.25,False
'2018-12-13T00:22:00',0.96359,0.96359,0.96345,0.96346,69.74,0.96381,0.96383,0.96371,0.96372,68.97,True
'2018-12-13T00:23:00',0.96345,0.96357,0.96344,0.96357,72.73,0.96372,0.96384,0.9637,0.96384,66.82,False
'2018-12-13T00:24:00',0.96357,0.9636,0.96352,0.96355,51.96,0.96383,0.96384,0.96375,0.96378,44.37,False
'2018-12-13T00:25:00',0.96355,0.96358,0.9634,0.96343,37.86,0.96381,0.96382,0.96369,0.96369,34.37,False
'2018-12-13T00:26:00',0.96344,0.96344,0.96339,0.9634,64.58,0.96369,0.96371,0.96365,0.96366,54.86,True
'2018-12-13T00:27:00',0.9634,0.96354,0.9634,0.96353,47.48,0.96365,0.96379,0.96365,0.96378,46.36,True
'2018-12-13T00:28:00',0.96353,0.96355,0.96353,0.96354,10.12,0.96379,0.9638,0.96378,0.9638,12.75,False
'2018-12-13T00:29:00',0.96354,0.96355,0.96345,0.96347,47.11,0.96379,0.9638,0.96371,0.96372,45.84,False
'2018-12-13T00:30:00',0.96346,0.96347,0.9634,0.96343,44.61,0.96372,0.96373,0.96369,0.9637,52.58,False
'2018-12-13T00:31:00',0.9634,0.96341,0.96328,0.96328,35.73,0.96368,0.96369,0.96357,0.96357,24.75,True
'2018-12-13T00:32:00',0.9633,0.96334,0.96328,0.9633,17.0,0.96357,0.96357,0.96354,0.96355,20.24,True
'2018-12-13T00:33:00',0.96331,0.96332,0.96329,0.96329,23.24,0.96355,0.96359,0.96355,0.96358,18.74,True
'2018-12-13T00:34:00',0.96329,0.96343,0.96329,0.96342,82.59,0.96358,0.9637,0.96356,0.96369,86.22,True
'2018-12-13T00:35:00',0.96342,0.96354,0.9634,0.96353,59.12,0.96368,0.96382,0.96368,0.96381,50.98,True
'2018-12-13T00:36:00',0.96354,0.96368,0.96354,0.96364,71.34,0.96381,0.96395,0.96381,0.96392,69.23,False
'2018-12-13T00:37:00',0.96364,0.96365,0.9636,0.96361,53.36,0.96393,0.96393,0.96387,0.96391,55.6,False
'2018-12-13T00:38:00',0.96364,0.96373,0.96355,0.96355,67.75,0.96391,0.96395,0.96382,0.96383,64.7,True
'2018-12-13T00:39:00',0.96356,0.96361,0.96356,0.96361,39.25,0.96383,0.96388,0.96383,0.96386,50.97,True
'2018-12-13T00:40:00',0.96363,0.96369,0.96363,0.96369,31.98,0.96386,0.96394,0.96386,0.96394,26.22,False
'2018-12-13T00:41:00',0.96368,0.96369,0.96365,0.96366,17.5,0.96394,0.96394,0.96391,0.96392,14.0,False
'2018-12-13T00:42:00',0.96367,0.96369,0.96365,0.96366,18.75,0.96393,0.96394,0.9639,0.96392,16.5,True
'2018-12-13T00:43:00',0.96366,0.96369,0.96365,0.96367,17.24,0.96393,0.96394,0.96392,0.96393,15.75,False
'2018-12-13T00:44:00',0.96366,0.96368,0.96365,0.96367,16.99,0.96394,0.96394,0.96391,0.96392,19.49,True
'2018-12-13T00:45:00',0.96368,0.96368,0.96365,0.96367,18.12,0.96394,0.96394,0.96392,0.96394,16.12,True
'2018-12-13T00:46:00',0.96367,0.96369,0.96366,0.96368,25.62,0.96395,0.96396,0.96393,0.96395,22.36,True
'2018-12-13T00:47:00',0.96373,0.96376,0.96364,0.96376,46.48,0.96396,0.96403,0.96391,0.96403,40.72,False
'2018-12-13T00:48:00',0.96376,0.96377,0.96368,0.96368,10.12,0.96402,0.96402,0.96393,0.96393,11.62,True
'2018-12-13T00:49:00',0.96368,0.96369,0.96364,0.96369,27.12,0.96392,0.96395,0.96391,0.96395,23.24,True
'2018-12-13T00:50:00',0.96368,0.96399,0.96364,0.9638,68.72,0.96395,0.96421,0.96391,0.96408,77.08,False
'2018-12-13T00:51:00',0.96381,0.96381,0.96376,0.96379,32.99,0.96408,0.96408,0.96401,0.96403,26.75,False
'2018-12-13T00:52:00',0.96379,0.96379,0.96378,0.96379,24.0,0.96402,0.96406,0.96399,0.96402,28.0,False
'2018-12-13T00:53:00',0.96375,0.96375,0.9637,0.96373,34.74,0.96402,0.96402,0.96396,0.96398,32.36,False
'2018-12-13T00:54:00',0.96374,0.96374,0.96363,0.96372,42.86,0.96398,0.96399,0.96388,0.96397,45.87,False
'2018-12-13T00:55:00',0.9637,0.96371,0.96359,0.9636,41.86,0.96395,0.96397,0.96386,0.96388,41.5,False
'2018-12-13T00:56:00',0.96361,0.96364,0.96356,0.96359,50.12,0.96388,0.96389,0.96383,0.96385,59.24,False
'2018-12-13T00:57:00',0.96358,0.9636,0.96353,0.96355,27.61,0.96385,0.96387,0.96379,0.9638,27.23,False
'2018-12-13T00:58:00',0.96354,0.96354,0.96346,0.96347,38.37,0.96378,0.9638,0.96372,0.96373,37.36,False
'2018-12-13T00:59:00',0.96347,0.96348,0.96319,0.96332,55.61,0.96374,0.96375,0.96346,0.9636,56.74,False
'2018-12-13T01:00:00',0.96335,0.96344,0.96293,0.96318,136.52,0.96362,0.9637,0.96319,0.96345,142.64,False
'2018-12-13T01:01:00',0.96317,0.96348,0.96303,0.96312,128.09,0.96346,0.96376,0.9633,0.9634,145.08,True
'2018-12-13T01:02:00',0.96311,0.96323,0.9631,0.96316,106.87,0.9634,0.96349,0.96336,0.96344,114.84,True
'2018-12-13T01:03:00',0.96316,0.96326,0.96307,0.96321,87.72,0.96343,0.96351,0.96335,0.96348,93.35,True
'2018-12-13T01:04:00',0.96323,0.96344,0.9632,0.96344,45.35,0.96348,0.96372,0.96346,0.96371,40.49,True
'2018-12-13T01:05:00',0.96343,0.96361,0.96338,0.9636,97.61,0.96371,0.96386,0.96365,0.96383,113.34,False
'2018-12-13T01:06:00',0.9636,0.9636,0.96343,0.96354,107.77,0.96384,0.96384,0.96367,0.96381,116.09,True
'2018-12-13T01:07:00',0.96356,0.96359,0.96353,0.96355,48.47,0.96382,0.96385,0.96379,0.96382,62.23,True
'2018-12-13T01:08:00',0.96354,0.96364,0.96354,0.96362,58.74,0.96381,0.96388,0.9638,0.96388,69.8,False
'2018-12-13T01:09:00',0.96361,0.96369,0.96354,0.96356,82.73,0.96388,0.96396,0.96379,0.96381,88.72,False
'2018-12-13T01:10:00',0.96357,0.96358,0.96324,0.96354,109.54,0.96382,0.96383,0.96348,0.9638,113.12,True
'2018-12-13T01:11:00',0.96355,0.96372,0.96355,0.96368,81.22,0.96381,0.96397,0.96381,0.96396,99.12,True
'2018-12-13T01:12:00',0.96369,0.9637,0.96367,0.9637,43.36,0.96396,0.96397,0.96392,0.96395,53.46,True
'2018-12-13T01:13:00',0.96369,0.9638,0.96357,0.9638,84.28,0.96395,0.96405,0.96378,0.96404,99.82,False
'2018-12-13T01:14:00',0.96378,0.96395,0.96372,0.96379,74.08,0.96404,0.9642,0.96397,0.96403,76.36,False
'2018-12-13T01:15:00',0.96379,0.9638,0.96363,0.96371,104.35,0.96404,0.96405,0.96389,0.96396,112.34,False
'2018-12-13T01:16:00',0.96371,0.96376,0.96369,0.96369,38.61,0.96395,0.96403,0.96393,0.96393,36.99,True
'2018-12-13T01:17:00',0.96371,0.96375,0.9637,0.96374,37.25,0.96395,0.964,0.96393,0.96396,38.6,False
'2018-12-13T01:18:00',0.96374,0.96374,0.96358,0.96359,40.69,0.96397,0.96397,0.96382,0.96382,53.1,True
'2018-12-13T01:19:00',0.96361,0.96401,0.96361,0.96394,107.75,0.96382,0.96426,0.96382,0.96419,130.17,False
'2018-12-13T01:20:00',0.96395,0.96396,0.96385,0.96385,46.75,0.96419,0.9642,0.96409,0.9641,54.35,True
'2018-12-13T01:21:00',0.96385,0.96394,0.96383,0.96387,69.5,0.96412,0.96417,0.96407,0.96413,97.62,True
'2018-12-13T01:22:00',0.96388,0.96394,0.96387,0.9639,37.0,0.96414,0.96416,0.9641,0.96411,54.52,True
'2018-12-13T01:23:00',0.96389,0.96392,0.9638,0.96392,60.74,0.96411,0.96415,0.96406,0.96411,78.68,False
'2018-12-13T01:24:00',0.96393,0.96398,0.96383,0.96385,42.0,0.96411,0.96415,0.96401,0.96403,57.81,True
'2018-12-13T01:25:00',0.96384,0.96394,0.96377,0.96394,75.25,0.96403,0.96415,0.96401,0.96415,101.66,True
'2018-12-13T01:26:00',0.96391,0.96399,0.9639,0.96399,44.25,0.96417,0.96424,0.96416,0.96423,56.34,True
'2018-12-13T01:27:00',0.96398,0.964,0.96396,0.96399,27.25,0.96423,0.96424,0.96421,0.96424,35.24,False
'2018-12-13T01:28:00',0.96399,0.96399,0.96392,0.96394,36.25,0.96423,0.96424,0.96414,0.96421,40.72,False
'2018-12-13T01:29:00',0.96394,0.96394,0.96385,0.96388,48.37,0.9642,0.9642,0.9641,0.96412,57.22,False
'2018-12-13T01:30:00',0.96388,0.96397,0.96385,0.96385,53.0,0.9641,0.9642,0.96407,0.96407,78.6,False
'2018-12-13T01:31:00',0.96385,0.96387,0.96377,0.96382,48.87,0.96408,0.96409,0.964,0.96403,72.33,True
'2018-12-13T01:32:00',0.96379,0.96399,0.96379,0.96391,42.0,0.96403,0.96424,0.96403,0.96418,72.35,False
'2018-12-13T01:33:00',0.96391,0.96392,0.96382,0.96383,61.24,0.96418,0.96418,0.96408,0.9641,58.96,False
'2018-12-13T01:34:00',0.96384,0.96385,0.9638,0.9638,38.62,0.9641,0.9641,0.96406,0.96407,35.62,True
'2018-12-13T01:35:00',0.96381,0.96391,0.9638,0.96383,36.5,0.96407,0.96409,0.96404,0.96404,52.62,True
'2018-12-13T01:36:00',0.96382,0.96385,0.96379,0.96383,28.0,0.96404,0.96406,0.964,0.96405,37.97,True
'2018-12-13T01:37:00',0.96382,0.96395,0.96379,0.96387,49.0,0.96404,0.96415,0.96402,0.9641,59.98,False
'2018-12-13T01:38:00',0.96389,0.96391,0.96378,0.96378,44.0,0.96411,0.96412,0.96401,0.96401,57.48,True
'2018-12-13T01:39:00',0.96378,0.96393,0.96378,0.96392,36.0,0.96402,0.96415,0.96402,0.96415,46.08,False
'2018-12-13T01:40:00',0.96392,0.96392,0.96378,0.96378,35.5,0.96414,0.96414,0.96402,0.96403,50.6,False
'2018-12-13T01:41:00',0.96378,0.9638,0.9637,0.96371,55.99,0.96402,0.96406,0.96397,0.96397,55.59,True
'2018-12-13T01:42:00',0.96371,0.96375,0.9637,0.96373,31.12,0.96396,0.96401,0.96395,0.96399,30.85,True
'2018-12-13T01:43:00',0.96373,0.96377,0.96372,0.96376,47.5,0.964,0.96402,0.96399,0.96401,49.72,True
'2018-12-13T01:44:00',0.96376,0.96378,0.96375,0.96378,41.0,0.96402,0.96404,0.96398,0.96403,67.47,False
'2018-12-13T01:45:00',0.96376,0.9638,0.96373,0.96378,66.37,0.96402,0.96405,0.96399,0.96403,81.8,True
'2018-12-13T01:46:00',0.96379,0.96384,0.96378,0.96378,39.25,0.96403,0.96409,0.96402,0.96404,42.68,True
'2018-12-13T01:47:00',0.96377,0.96382,0.96377,0.96381,38.33,0.96404,0.96407,0.96403,0.96406,41.62,True
'2018-12-13T01:48:00',0.9638,0.96385,0.96379,0.96383,24.49,0.96406,0.96407,0.96405,0.96406,33.12,True
'2018-12-13T01:49:00',0.96384,0.96386,0.96381,0.96385,45.24,0.96406,0.9641,0.96406,0.9641,54.74,True
'2018-12-13T01:50:00',0.96385,0.96386,0.96378,0.96386,53.37,0.96412,0.96412,0.964,0.96412,64.34,False
'2018-12-13T01:51:00',0.96386,0.96386,0.96378,0.9638,54.36,0.96411,0.96411,0.96404,0.96405,65.72,True
'2018-12-13T01:52:00',0.9638,0.96384,0.96376,0.96383,69.35,0.96404,0.96411,0.96402,0.96411,73.73,True
'2018-12-13T01:53:00',0.96385,0.96394,0.96383,0.9639,46.75,0.96411,0.96416,0.96411,0.96415,51.37,False
'2018-12-13T01:54:00',0.96391,0.96392,0.96389,0.96389,23.75,0.96415,0.96415,0.96398,0.96406,29.74,False
'2018-12-13T01:55:00',0.96384,0.9639,0.96383,0.96385,23.5,0.96405,0.96412,0.96405,0.9641,31.87,True
'2018-12-13T01:56:00',0.96386,0.96398,0.96383,0.96397,69.85,0.9641,0.96423,0.96409,0.96421,91.58,False
'2018-12-13T01:57:00',0.96399,0.96399,0.96388,0.96392,39.62,0.96421,0.96422,0.96412,0.96417,45.24,True
'2018-12-13T01:58:00',0.96391,0.96394,0.96381,0.96394,51.86,0.96417,0.96418,0.96404,0.96418,49.99,False
'2018-12-13T01:59:00',0.96394,0.96395,0.9639,0.9639,37.49,0.96419,0.9642,0.96415,0.96416,39.11,True
'2018-12-13T02:00:00',0.96389,0.96397,0.96387,0.96396,76.97,0.96416,0.96422,0.96411,0.96422,71.98,False
'2018-12-13T02:01:00',0.96397,0.96397,0.96383,0.96383,98.24,0.96422,0.96422,0.96407,0.96408,93.36,True
'2018-12-13T02:02:00',0.96383,0.96398,0.96378,0.96397,79.24,0.96406,0.96421,0.96402,0.96418,76.12,False
'2018-12-13T02:03:00',0.96396,0.96396,0.96379,0.9638,42.75,0.96418,0.96418,0.96404,0.96405,36.98,False
'2018-12-13T02:04:00',0.96381,0.96382,0.96377,0.96378,35.87,0.96405,0.96406,0.96402,0.96402,35.75,True
'2018-12-13T02:05:00',0.96378,0.96391,0.96378,0.96385,67.09,0.96403,0.96415,0.96403,0.96408,70.85,True
'2018-12-13T02:06:00',0.96383,0.96389,0.96383,0.96389,44.09,0.96407,0.96415,0.96407,0.96413,40.35,False
'2018-12-13T02:07:00',0.9639,0.96392,0.96387,0.96387,27.87,0.96413,0.96416,0.9641,0.9641,27.25,False
'2018-12-13T02:08:00',0.96386,0.96388,0.9638,0.96382,50.61,0.9641,0.96412,0.96406,0.96407,51.62,True
'2018-12-13T02:09:00',0.96383,0.96386,0.96382,0.96384,41.46,0.96408,0.96411,0.96405,0.96406,28.5,False
'2018-12-13T02:10:00',0.96384,0.96388,0.9638,0.96382,53.85,0.96407,0.96409,0.96404,0.96406,42.37,True
'2018-12-13T02:11:00',0.96383,0.96391,0.96383,0.96388,39.12,0.96407,0.96414,0.96405,0.96412,46.25,True
'2018-12-13T02:12:00',0.96391,0.96395,0.96387,0.9639,55.73,0.96413,0.96417,0.96411,0.96413,60.49,False
'2018-12-13T02:13:00',0.9639,0.9639,0.96388,0.96389,18.99,0.96412,0.96414,0.96411,0.96413,17.62,False
'2018-12-13T02:14:00',0.96387,0.96389,0.96383,0.96389,47.62,0.96413,0.96413,0.96407,0.96412,41.36,True
'2018-12-13T02:15:00',0.96389,0.96399,0.96388,0.96391,81.87,0.96413,0.9642,0.96411,0.96417,78.24,False
'2018-12-13T02:16:00',0.96391,0.96391,0.9638,0.96386,45.84,0.96416,0.96416,0.96404,0.96412,48.5,True
'2018-12-13T02:17:00',0.96387,0.96394,0.96382,0.96389,61.0,0.96411,0.96416,0.96406,0.96414,53.87,True
'2018-12-13T02:18:00',0.96389,0.96398,0.96389,0.96398,36.36,0.96413,0.9642,0.96412,0.9642,35.12,True
'2018-12-13T02:19:00',0.96397,0.96409,0.96397,0.96409,42.73,0.96419,0.96433,0.96419,0.96432,42.0,False
'2018-12-13T02:20:00',0.96407,0.96409,0.96403,0.96403,18.0,0.96432,0.96432,0.96426,0.96426,20.75,False
'2018-12-13T02:21:00',0.96404,0.96404,0.96392,0.96392,43.49,0.96427,0.96427,0.96414,0.96417,38.0,False
'2018-12-13T02:22:00',0.96392,0.96401,0.96384,0.96384,36.99,0.96414,0.96422,0.96409,0.96409,37.12,True
'2018-12-13T02:23:00',0.96384,0.96403,0.9638,0.96399,100.35,0.96407,0.96427,0.96402,0.96422,102.87,True
'2018-12-13T02:24:00',0.964,0.96409,0.96398,0.96409,37.74,0.96422,0.96433,0.96421,0.96433,41.0,True
'2018-12-13T02:25:00',0.96409,0.96423,0.96408,0.96419,54.7,0.96432,0.96446,0.96432,0.96443,51.87,True
'2018-12-13T02:26:00',0.96418,0.96424,0.96418,0.96424,28.98,0.96443,0.96448,0.96443,0.96448,29.49,False
'2018-12-13T02:27:00',0.96424,0.96428,0.96423,0.96423,52.48,0.96449,0.96452,0.96446,0.96446,36.37,False
'2018-12-13T02:28:00',0.96423,0.96425,0.96413,0.96416,37.12,0.96447,0.96448,0.96436,0.96439,44.61,False
'2018-12-13T02:29:00',0.96416,0.96418,0.96408,0.96409,63.36,0.9644,0.96442,0.96432,0.96432,62.61,True
'2018-12-13T02:30:00',0.96408,0.9641,0.96408,0.9641,33.0,0.96432,0.96435,0.96432,0.96434,38.75,True
'2018-12-13T02:31:00',0.96409,0.9642,0.96408,0.96414,86.75,0.96434,0.96444,0.96432,0.96437,89.87,False
'2018-12-13T02:32:00',0.96414,0.96414,0.96411,0.96412,18.75,0.96436,0.96438,0.96434,0.96434,20.0,False
'2018-12-13T02:33:00',0.96411,0.96414,0.964,0.96406,46.75,0.96434,0.96438,0.9642,0.9643,53.23,True
'2018-12-13T02:34:00',0.96408,0.96427,0.96408,0.96414,68.37,0.9643,0.96449,0.9643,0.96437,75.96,True
'2018-12-13T02:35:00',0.96413,0.96427,0.96413,0.96427,58.0,0.96438,0.9645,0.96438,0.96449,75.6,False
'2018-12-13T02:36:00',0.96426,0.96426,0.96411,0.96414,37.11,0.96449,0.96449,0.96435,0.96436,43.11,False
'2018-12-13T02:37:00',0.96414,0.96418,0.9641,0.96411,46.74,0.96435,0.96441,0.96433,0.96435,44.62,True
'2018-12-13T02:38:00',0.96412,0.96418,0.9641,0.96413,37.0,0.96435,0.9644,0.96434,0.96435,35.25,False
'2018-12-13T02:39:00',0.96412,0.96419,0.96401,0.96406,61.11,0.96435,0.96441,0.96424,0.9643,60.25,False
'2018-12-13T02:40:00',0.96407,0.96415,0.96396,0.96396,75.61,0.9643,0.96438,0.96415,0.96421,74.12,False
'2018-12-13T02:41:00',0.96396,0.96397,0.96387,0.96387,50.61,0.9642,0.96421,0.96412,0.96412,41.0,True
'2018-12-13T02:42:00',0.96387,0.96393,0.96376,0.96392,81.59,0.96411,0.96416,0.96399,0.96414,80.57,False
'2018-12-13T02:43:00',0.96392,0.96394,0.96382,0.96391,90.74,0.96411,0.96417,0.96405,0.96414,83.12,False
'2018-12-13T02:44:00',0.96393,0.96396,0.96384,0.96389,67.99,0.96416,0.96419,0.9641,0.96413,73.86,True
'2018-12-13T02:45:00',0.96388,0.96393,0.96386,0.96391,81.12,0.96413,0.96417,0.96409,0.96416,67.37,True
'2018-12-13T02:46:00',0.9639,0.96397,0.96388,0.96393,65.99,0.96414,0.96419,0.96413,0.96416,65.87,True
'2018-12-13T02:47:00',0.96392,0.96406,0.96392,0.96406,59.37,0.96416,0.96431,0.96416,0.96429,59.98,False
'2018-12-13T02:48:00',0.96407,0.96413,0.96403,0.96406,63.23,0.96429,0.96437,0.96425,0.96426,59.49,True
'2018-12-13T02:49:00',0.96404,0.96433,0.96404,0.96433,97.2,0.96426,0.96456,0.96425,0.96456,86.87,False
'2018-12-13T02:50:00',0.96433,0.96436,0.96426,0.96426,124.02,0.96457,0.96461,0.96446,0.96446,90.87,True
'2018-12-13T02:51:00',0.96428,0.96435,0.96425,0.9643,84.56,0.96445,0.96457,0.96445,0.96452,60.0,True
'2018-12-13T02:52:00',0.96431,0.96444,0.9643,0.96443,65.49,0.96452,0.96466,0.96452,0.96466,51.49,True
'2018-12-13T02:53:00',0.96444,0.96451,0.96441,0.96451,45.5,0.96466,0.96474,0.96463,0.96472,47.11,True
'2018-12-13T02:54:00',0.96452,0.9647,0.96452,0.96461,143.68,0.96474,0.96491,0.96474,0.96485,109.99,True
'2018-12-13T02:55:00',0.96462,0.96473,0.9646,0.96471,77.84,0.96485,0.96496,0.96483,0.96494,64.86,True
'2018-12-13T02:56:00',0.96471,0.96504,0.96471,0.96503,95.86,0.96495,0.96526,0.96494,0.96526,95.19,True
'2018-12-13T02:57:00',0.96502,0.96515,0.965,0.96511,146.46,0.96526,0.96539,0.96523,0.96534,146.0,False
'2018-12-13T02:58:00',0.96514,0.9653,0.96507,0.96509,113.94,0.96535,0.96552,0.96532,0.96534,116.35,True
'2018-12-13T02:59:00',0.96508,0.9651,0.96504,0.9651,99.57,0.96534,0.96535,0.96528,0.96533,90.97,True
'2018-12-13T03:00:00',0.9651,0.96522,0.96507,0.96513,145.07,0.96534,0.96546,0.9653,0.96538,111.23,True
'2018-12-13T03:01:00',0.96514,0.96526,0.9651,0.96513,117.32,0.9654,0.96551,0.96536,0.96539,107.23,False
'2018-12-13T03:02:00',0.96513,0.96519,0.96504,0.96505,94.96,0.96538,0.9654,0.96528,0.9653,85.86,False
'2018-12-13T03:03:00',0.96505,0.96507,0.96494,0.96504,57.74,0.96529,0.96531,0.9652,0.96525,64.12,True
'2018-12-13T03:04:00',0.96504,0.96521,0.96499,0.96521,64.23,0.96523,0.96543,0.96522,0.96543,79.61,True
'2018-12-13T03:05:00',0.9652,0.96554,0.96519,0.96554,179.94,0.96543,0.96579,0.96543,0.96579,190.53,False
'2018-12-13T03:06:00',0.96556,0.9656,0.9652,0.96532,165.86,0.96578,0.96581,0.96544,0.96555,204.24,False
'2018-12-13T03:07:00',0.96529,0.96535,0.96523,0.96527,60.87,0.96554,0.9656,0.96548,0.96551,65.21,False
'2018-12-13T03:08:00',0.96528,0.96533,0.96519,0.96522,70.72,0.96551,0.96555,0.96541,0.96544,73.85,True
'2018-12-13T03:09:00',0.96521,0.96526,0.96518,0.96524,60.98,0.96544,0.96549,0.9654,0.96548,58.58,True
'2018-12-13T03:10:00',0.96525,0.96536,0.96521,0.96531,78.61,0.96549,0.96558,0.96545,0.96555,95.16,False
'2018-12-13T03:11:00',0.96534,0.96538,0.96529,0.9653,46.34,0.96555,0.96561,0.96552,0.96553,59.21,False
'2018-12-13T03:12:00',0.96532,0.96532,0.96514,0.96519,57.99,0.96553,0.96555,0.96535,0.9654,64.1,False
'2018-12-13T03:13:00',0.96518,0.96518,0.96503,0.96509,80.98,0.96537,0.9654,0.96526,0.96532,75.37,True
'2018-12-13T03:14:00',0.96509,0.96512,0.96508,0.9651,13.25,0.9653,0.96533,0.9653,0.96532,14.12,True
'2018-12-13T03:15:00',0.96513,0.96523,0.96509,0.96518,82.47,0.96532,0.96545,0.96531,0.9654,78.59,False
'2018-12-13T03:16:00',0.96519,0.96528,0.96514,0.96514,50.0,0.9654,0.96549,0.96537,0.96537,54.74,False
'2018-12-13T03:17:00',0.96515,0.96519,0.96511,0.96514,46.0,0.96537,0.96538,0.96531,0.96537,41.0,False
'2018-12-13T03:18:00',0.96515,0.96518,0.96513,0.96514,34.24,0.96537,0.9654,0.96536,0.96537,32.61,False
'2018-12-13T03:19:00',0.96513,0.96518,0.96511,0.96511,33.87,0.96537,0.96541,0.96533,0.96533,38.86,False
'2018-12-13T03:20:00',0.96512,0.96512,0.9651,0.9651,17.73,0.96533,0.96534,0.96531,0.96532,13.12,False
'2018-12-13T03:21:00',0.96509,0.96509,0.96499,0.96499,19.12,0.96532,0.96533,0.96522,0.96522,18.25,False
'2018-12-13T03:22:00',0.96499,0.96499,0.9649,0.96492,45.47,0.9652,0.96524,0.96514,0.96514,37.36,False
'2018-12-13T03:23:00',0.96491,0.96494,0.96482,0.96484,73.74,0.96514,0.96518,0.96504,0.96505,69.6,True
'2018-12-13T03:24:00',0.96484,0.96491,0.96479,0.96489,57.23,0.96504,0.96511,0.96501,0.96511,57.12,False
'2018-12-13T03:25:00',0.96489,0.96493,0.96482,0.96483,90.85,0.9651,0.96514,0.96502,0.96506,74.99,True
'2018-12-13T03:26:00',0.96482,0.96504,0.9648,0.96501,95.75,0.96506,0.96527,0.96502,0.96525,87.71,True
'2018-12-13T03:27:00',0.96501,0.96535,0.96496,0.96528,117.84,0.96526,0.96558,0.96519,0.96555,109.61,False
'2018-12-13T03:28:00',0.96529,0.96532,0.96517,0.96523,86.49,0.96555,0.96555,0.9654,0.96545,84.58,True
'2018-12-13T03:29:00',0.96522,0.96526,0.96519,0.96524,54.9,0.96545,0.96547,0.96543,0.96545,43.61,True
'2018-12-13T03:30:00',0.96524,0.96539,0.96518,0.96538,98.25,0.96546,0.96563,0.96541,0.96562,107.2,True
'2018-12-13T03:31:00',0.96537,0.96546,0.96536,0.96543,52.5,0.96561,0.96569,0.9656,0.96565,51.23,False
'2018-12-13T03:32:00',0.96543,0.9656,0.96541,0.96541,68.09,0.96564,0.96579,0.96562,0.96566,62.34,True
'2018-12-13T03:33:00',0.96542,0.96557,0.96542,0.96557,96.74,0.96566,0.96582,0.96565,0.96582,79.1,False
'2018-12-13T03:34:00',0.96558,0.96558,0.96538,0.96538,47.87,0.96583,0.96583,0.9656,0.9656,46.83,True
'2018-12-13T03:35:00',0.96537,0.96551,0.96537,0.96546,47.49,0.9656,0.96572,0.9656,0.96568,54.59,False
'2018-12-13T03:36:00',0.96545,0.96547,0.9654,0.96541,21.0,0.96568,0.96568,0.96562,0.96562,20.86,False
'2018-12-13T03:37:00',0.9654,0.96542,0.96534,0.96539,18.24,0.96562,0.96564,0.96557,0.9656,18.99,True
'2018-12-13T03:38:00',0.96539,0.96541,0.96531,0.96541,42.12,0.96562,0.96563,0.96553,0.96563,41.37,False
'2018-12-13T03:39:00',0.9654,0.96541,0.96533,0.96539,68.73,0.96561,0.96561,0.96555,0.9656,70.36,False
'2018-12-13T03:40:00',0.96539,0.96544,0.96537,0.96537,34.86,0.96561,0.96566,0.96557,0.96559,43.75,True
'2018-12-13T03:41:00',0.96536,0.96542,0.96536,0.96538,58.98,0.96559,0.96564,0.96557,0.9656,49.12,True
'2018-12-13T03:42:00',0.96539,0.96555,0.96538,0.96553,34.5,0.9656,0.96572,0.9656,0.96572,39.85,True
'2018-12-13T03:43:00',0.96555,0.96572,0.96553,0.96569,63.62,0.96572,0.96592,0.96572,0.96589,76.85,False
'2018-12-13T03:44:00',0.96568,0.96568,0.96551,0.96559,84.5,0.96589,0.96589,0.96574,0.96583,70.73,False
'2018-12-13T03:45:00',0.96559,0.96559,0.96549,0.9655,41.36,0.96582,0.96582,0.9657,0.96571,33.62,True
'2018-12-13T03:46:00',0.96551,0.96568,0.96547,0.96559,96.95,0.96573,0.96589,0.96569,0.96582,91.24,True
'2018-12-13T03:47:00',0.96559,0.96565,0.96554,0.96564,54.5,0.9658,0.96586,0.96575,0.96585,53.6,True
'2018-12-13T03:48:00',0.96563,0.96564,0.96556,0.96564,82.61,0.96585,0.96587,0.96579,0.96587,89.99,False
'2018-12-13T03:49:00',0.96564,0.96572,0.96551,0.96553,72.87,0.96586,0.96591,0.96574,0.96574,82.86,False
'2018-12-13T03:50:00',0.96551,0.96554,0.96545,0.96549,79.0,0.96573,0.96575,0.96568,0.96571,84.95,True
'2018-12-13T03:51:00',0.96549,0.96552,0.96549,0.96549,33.62,0.96573,0.96574,0.9657,0.96572,33.62,False
'2018-12-13T03:52:00',0.96549,0.96549,0.96538,0.9654,61.5,0.96571,0.96571,0.9656,0.96562,62.23,True
'2018-12-13T03:53:00',0.96539,0.96553,0.96536,0.96548,73.86,0.96562,0.96575,0.96559,0.9657,75.35,False
'2018-12-13T03:54:00',0.96547,0.96547,0.96536,0.96542,67.68,0.9657,0.9657,0.96559,0.96565,59.98,False
'2018-12-13T03:55:00',0.96542,0.96542,0.96533,0.96537,52.49,0.96563,0.96564,0.96555,0.9656,56.11,False
'2018-12-13T03:56:00',0.96536,0.96538,0.96523,0.96523,60.5,0.9656,0.96561,0.96544,0.96544,54.24,False
'2018-12-13T03:57:00',0.96524,0.96524,0.96518,0.96519,46.37,0.96544,0.96548,0.9654,0.96542,39.75,True
'2018-12-13T03:58:00',0.96518,0.96529,0.96517,0.96528,67.25,0.96541,0.96551,0.96541,0.9655,72.12,False
'2018-12-13T03:59:00',0.96528,0.96535,0.96518,0.96521,61.25,0.96551,0.96557,0.96543,0.96544,65.58,True
'2018-12-13T04:00:00',0.9652,0.96534,0.96519,0.96528,87.24,0.96544,0.96556,0.96541,0.96551,75.99,False
'2018-12-13T04:01:00',0.96529,0.96531,0.96521,0.96528,41.35,0.96551,0.96551,0.96541,0.96551,37.49,True
'2018-12-13T04:02:00',0.96529,0.96534,0.96528,0.9653,67.74,0.96551,0.96556,0.96549,0.96551,45.87,False
'2018-12-13T04:03:00',0.9653,0.9653,0.96529,0.9653,9.87,0.96552,0.96552,0.96549,0.96551,11.25,False
'2018-12-13T04:04:00',0.96529,0.96532,0.96526,0.96526,29.99,0.9655,0.96553,0.96548,0.96548,32.37,True
'2018-12-13T04:05:00',0.96527,0.96533,0.96527,0.96529,47.85,0.96548,0.96554,0.96548,0.96551,32.5,True
'2018-12-13T04:06:00',0.96529,0.96532,0.96529,0.9653,24.24,0.96549,0.96555,0.96549,0.96553,22.5,True
'2018-12-13T04:07:00',0.96529,0.96533,0.96529,0.96532,11.98,0.96551,0.96555,0.96551,0.96555,9.25,False
'2018-12-13T04:08:00',0.96533,0.96535,0.96527,0.96528,68.08,0.96556,0.96557,0.96549,0.9655,56.12,True
'2018-12-13T04:09:00',0.96529,0.96557,0.96528,0.96555,128.43,0.96551,0.96579,0.9655,0.96577,109.24,False
'2018-12-13T04:10:00',0.96553,0.96553,0.96548,0.9655,63.35,0.96575,0.96576,0.9657,0.96573,65.73,False
'2018-12-13T04:11:00',0.96551,0.96552,0.96543,0.96543,55.74,0.96573,0.96575,0.96565,0.96565,47.12,True
'2018-12-13T04:12:00',0.96544,0.96549,0.96541,0.96545,51.12,0.96565,0.96572,0.96563,0.96564,54.0,False
'2018-12-13T04:13:00',0.96544,0.96545,0.9653,0.96537,57.61,0.96564,0.96564,0.96551,0.96558,68.37,False
'2018-12-13T04:14:00',0.96537,0.96537,0.96528,0.96533,38.11,0.96556,0.96559,0.9655,0.96555,46.99,False
'2018-12-13T04:15:00',0.96531,0.96537,0.96527,0.96532,83.23,0.96555,0.96559,0.96551,0.96555,78.11,False
'2018-12-13T04:16:00',0.96532,0.96534,0.96522,0.96529,71.81,0.96554,0.96556,0.96545,0.9655,55.5,True
'2018-12-13T04:17:00',0.96528,0.96532,0.96527,0.9653,36.97,0.9655,0.96556,0.96549,0.96555,36.72,True
'2018-12-13T04:18:00',0.9653,0.96536,0.96529,0.96534,16.12,0.96553,0.96558,0.96553,0.96557,15.25,False
'2018-12-13T04:19:00',0.96533,0.96533,0.96528,0.96529,41.59,0.96554,0.96554,0.96551,0.96551,32.0,True
'2018-12-13T04:20:00',0.96528,0.96529,0.96528,0.96529,34.6,0.96551,0.96552,0.96547,0.96552,30.5,True
'2018-12-13T04:21:00',0.96529,0.96532,0.96523,0.96531,36.12,0.96551,0.96554,0.96546,0.96554,38.1,False
'2018-12-13T04:22:00',0.96532,0.96533,0.96529,0.96531,27.37,0.96554,0.96555,0.96551,0.96553,25.12,True
'2018-12-13T04:23:00',0.96532,0.9654,0.9653,0.96538,46.9,0.96554,0.96561,0.96551,0.96558,44.86,False
'2018-12-13T04:24:00',0.96538,0.96538,0.96535,0.96535,35.12,0.96556,0.96559,0.96555,0.96558,30.0,True
'2018-12-13T04:25:00',0.96535,0.96543,0.96535,0.96542,26.0,0.9656,0.96564,0.96556,0.96562,22.0,True
'2018-12-13T04:26:00',0.96542,0.96546,0.96539,0.96546,30.1,0.96564,0.96568,0.96561,0.96568,36.62,True
'2018-12-13T04:27:00',0.96547,0.96549,0.96539,0.96548,82.6,0.96569,0.96572,0.9656,0.96569,80.5,False
'2018-12-13T04:28:00',0.96547,0.9655,0.96543,0.96544,52.85,0.9657,0.96571,0.96566,0.96568,45.86,False
'2018-12-13T04:29:00',0.96545,0.96547,0.96541,0.96543,33.87,0.96568,0.96569,0.96564,0.96567,43.12,False
'2018-12-13T04:30:00',0.96544,0.96544,0.96529,0.96536,69.36,0.96567,0.96567,0.96552,0.96561,64.6,False
'2018-12-13T04:31:00',0.96535,0.96538,0.96531,0.96532,45.73,0.96561,0.96561,0.96554,0.96556,70.29,True
'2018-12-13T04:32:00',0.96534,0.96534,0.96525,0.96534,50.23,0.96556,0.96557,0.96547,0.96556,50.49,False
'2018-12-13T04:33:00',0.96533,0.96533,0.96515,0.96515,56.36,0.96556,0.96557,0.96537,0.96537,57.83,True
'2018-12-13T04:34:00',0.96516,0.96524,0.96515,0.96517,25.87,0.96537,0.96547,0.96537,0.96541,27.5,True
'2018-12-13T04:35:00',0.96518,0.96523,0.96518,0.96523,26.99,0.9654,0.96546,0.9654,0.96546,25.62,False
'2018-12-13T04:36:00',0.96523,0.96523,0.96522,0.96523,21.12,0.96545,0.96546,0.96543,0.96544,21.87,False
'2018-12-13T04:37:00',0.96522,0.96524,0.96521,0.96522,24.5,0.96544,0.96547,0.96542,0.96543,21.75,False
'2018-12-13T04:38:00',0.96522,0.96522,0.96514,0.96515,32.36,0.96542,0.96543,0.96536,0.96536,33.5,False
'2018-12-13T04:39:00',0.96515,0.96515,0.9651,0.96513,24.5,0.96537,0.96537,0.96532,0.96535,19.49,False
'2018-12-13T04:40:00',0.96513,0.96515,0.96506,0.96512,42.99,0.96536,0.96538,0.96529,0.96535,49.87,False
'2018-12-13T04:41:00',0.96513,0.96515,0.96507,0.9651,30.62,0.96535,0.96538,0.9653,0.96534,38.34,False
'2018-12-13T04:42:00',0.96509,0.9651,0.96505,0.96509,44.73,0.96533,0.96534,0.96528,0.96532,32.98,False
'2018-12-13T04:43:00',0.96509,0.96509,0.96503,0.96504,29.48,0.96531,0.96531,0.96526,0.96527,23.5,True
'2018-12-13T04:44:00',0.96504,0.96512,0.96501,0.96511,31.25,0.96526,0.96536,0.96524,0.96535,39.62,False
'2018-12-13T04:45:00',0.9651,0.96512,0.96499,0.96501,61.99,0.96535,0.96536,0.96521,0.96523,61.98,True
'2018-12-13T04:46:00',0.96501,0.96515,0.96501,0.96509,61.95,0.96525,0.96537,0.96525,0.9653,47.0,True
'2018-12-13T04:47:00',0.96509,0.96511,0.96505,0.96511,38.33,0.96532,0.96536,0.96528,0.96536,28.62,True
'2018-12-13T04:48:00',0.96511,0.96527,0.96511,0.9652,52.35,0.96534,0.96552,0.96534,0.96544,55.97,False
'2018-12-13T04:49:00',0.96521,0.96521,0.96508,0.96508,25.62,0.96544,0.96545,0.96532,0.96532,32.34,False
'2018-12-13T04:50:00',0.96509,0.96509,0.96499,0.96503,76.09,0.96532,0.96532,0.96524,0.96526,69.86,True
'2018-12-13T04:51:00',0.96501,0.96515,0.96494,0.96512,82.48,0.96524,0.9654,0.96518,0.96536,74.72,True
'2018-12-13T04:52:00',0.96514,0.96522,0.96514,0.96518,44.11,0.96536,0.96545,0.96536,0.96542,32.75,True
'2018-12-13T04:53:00',0.96518,0.96521,0.96518,0.96521,11.0,0.96541,0.96545,0.96541,0.96545,14.0,False
'2018-12-13T04:54:00',0.96522,0.96528,0.96518,0.96518,101.78,0.96546,0.96553,0.96543,0.96543,85.74,True
'2018-12-13T04:55:00',0.96519,0.96533,0.96519,0.96533,82.22,0.96544,0.96558,0.96544,0.96558,87.36,False
'2018-12-13T04:56:00',0.96532,0.96534,0.96524,0.96525,60.61,0.96558,0.96558,0.96548,0.96549,52.6,True
'2018-12-13T04:57:00',0.96526,0.96529,0.96526,0.96528,19.24,0.96548,0.96553,0.96548,0.96553,17.99,True
'2018-12-13T04:58:00',0.9653,0.96537,0.96528,0.96531,74.48,0.96554,0.96562,0.96552,0.96555,62.75,True
'2018-12-13T04:59:00',0.9653,0.96537,0.96528,0.96535,51.62,0.96555,0.96562,0.96552,0.96559,53.12,False
'2018-12-13T05:00:00',0.96535,0.96535,0.96526,0.96529,49.12,0.96557,0.96558,0.96549,0.96552,45.73,True
'2018-12-13T05:01:00',0.9653,0.96541,0.9653,0.96541,24.62,0.96553,0.96564,0.96553,0.96564,27.23,False
'2018-12-13T05:02:00',0.96541,0.96543,0.96539,0.9654,28.49,0.96563,0.96568,0.96563,0.96565,28.24,True
'2018-12-13T05:03:00',0.9654,0.96541,0.9654,0.96541,24.0,0.96564,0.96565,0.96564,0.96564,24.48,True
'2018-12-13T05:04:00',0.96541,0.9655,0.9654,0.96546,42.98,0.96565,0.96575,0.96563,0.9657,36.34,False
'2018-12-13T05:05:00',0.96544,0.96546,0.96538,0.96544,21.75,0.96569,0.96569,0.96563,0.96567,18.36,False
'2018-12-13T05:06:00',0.96546,0.96549,0.96535,0.96536,34.75,0.9657,0.96572,0.96559,0.96559,43.95,True
'2018-12-13T05:07:00',0.96536,0.96545,0.96534,0.96545,31.62,0.96558,0.96569,0.96555,0.96568,51.7,True
'2018-12-13T05:08:00',0.96544,0.96556,0.96544,0.96551,45.37,0.96568,0.96574,0.96567,0.96572,44.73,False
'2018-12-13T05:09:00',0.96552,0.96553,0.96532,0.96532,97.1,0.96571,0.96574,0.96555,0.96555,87.25,True
'2018-12-13T05:10:00',0.96531,0.96537,0.96531,0.96532,34.62,0.96555,0.9656,0.96555,0.96556,38.0,False
'2018-12-13T05:11:00',0.96532,0.96537,0.96529,0.96532,59.23,0.96556,0.96562,0.96553,0.96556,60.97,True
'2018-12-13T05:12:00',0.96533,0.96534,0.96523,0.96533,77.74,0.96556,0.96558,0.96548,0.96557,80.46,True
'2018-12-13T05:13:00',0.96534,0.9654,0.96534,0.96538,27.99,0.96557,0.9656,0.96556,0.96557,20.0,False
'2018-12-13T05:14:00',0.96538,0.9654,0.96535,0.96537,32.5,0.96556,0.96562,0.96555,0.96557,24.0,False
'2018-12-13T05:15:00',0.96536,0.96536,0.96526,0.96528,56.61,0.96556,0.96556,0.96546,0.96549,41.0,False
'2018-12-13T05:16:00',0.96529,0.96529,0.96524,0.96526,39.11,0.96549,0.9655,0.96546,0.96548,30.5,True
'2018-12-13T05:17:00',0.96526,0.96529,0.96523,0.96527,36.87,0.96551,0.96554,0.96547,0.96553,38.36,False
'2018-12-13T05:18:00',0.96527,0.96527,0.96518,0.96522,48.11,0.96552,0.96552,0.96545,0.96547,52.36,True
'2018-12-13T05:19:00',0.9652,0.96533,0.9652,0.96531,43.41,0.96547,0.96558,0.96546,0.96557,48.49,False
'2018-12-13T05:20:00',0.9653,0.96534,0.96521,0.96522,60.6,0.96556,0.96558,0.96546,0.96548,54.49,True
'2018-12-13T05:21:00',0.96523,0.96527,0.96523,0.96525,37.25,0.96548,0.96553,0.96547,0.96551,43.48,True
'2018-12-13T05:22:00',0.96526,0.96532,0.96525,0.9653,24.25,0.96551,0.96556,0.96549,0.96553,30.49,False
'2018-12-13T05:23:00',0.9653,0.96535,0.96515,0.96528,76.48,0.96554,0.9656,0.96538,0.96552,78.71,True
'2018-12-13T05:24:00',0.96527,0.96542,0.96527,0.96538,35.61,0.96551,0.96566,0.96551,0.96561,38.6,False
'2018-12-13T05:25:00',0.96539,0.9654,0.96535,0.96536,29.75,0.96563,0.96565,0.9656,0.9656,32.62,False
'2018-12-13T05:26:00',0.96535,0.96537,0.96534,0.96536,42.6,0.9656,0.96563,0.96559,0.9656,40.0,False
'2018-12-13T05:27:00',0.96536,0.9654,0.96524,0.96534,76.74,0.96558,0.96563,0.96546,0.96559,74.43,False
'2018-12-13T05:28:00',0.96533,0.96533,0.96531,0.96531,8.5,0.96558,0.96558,0.96556,0.96556,11.0,True
'2018-12-13T05:29:00',0.96538,0.96548,0.96531,0.96534,71.48,0.96556,0.9657,0.96555,0.96559,75.84,False
'2018-12-13T05:30:00',0.96533,0.96533,0.96505,0.96509,80.61,0.96557,0.96557,0.9653,0.96534,77.36,False
'2018-12-13T05:31:00',0.96509,0.96517,0.96505,0.96505,37.86,0.96532,0.9654,0.96528,0.96529,43.73,False
'2018-12-13T05:32:00',0.96504,0.96507,0.96494,0.96494,26.74,0.96528,0.9653,0.96519,0.96519,33.25,True
'2018-12-13T05:33:00',0.96495,0.96515,0.96495,0.96511,45.25,0.96519,0.96538,0.96519,0.96537,58.99,True
'2018-12-13T05:34:00',0.96512,0.96516,0.96512,0.96513,30.98,0.96537,0.96539,0.96534,0.96536,26.75,True
'2018-12-13T05:35:00',0.96513,0.96526,0.96511,0.96526,38.23,0.96537,0.9655,0.96533,0.96549,39.5,False
'2018-12-13T05:36:00',0.96525,0.96525,0.96524,0.96525,11.75,0.96549,0.96549,0.96546,0.96548,11.5,False
'2018-12-13T05:37:00',0.96524,0.96524,0.96524,0.96524,1.5,0.96548,0.96548,0.96548,0.96548,1.0,False
'2018-12-13T05:38:00',0.96525,0.96525,0.96523,0.96523,12.0,0.96549,0.96549,0.96546,0.96548,15.5,False
'2018-12-13T05:39:00',0.96523,0.96523,0.96513,0.96518,36.47,0.96547,0.96547,0.96538,0.96541,30.55,False
'2018-12-13T05:40:00',0.96518,0.96519,0.96514,0.96514,18.37,0.96542,0.96544,0.96537,0.96537,21.87,True
'2018-12-13T05:41:00',0.96514,0.9653,0.96511,0.9652,63.22,0.96536,0.96554,0.96535,0.96545,55.0,False
'2018-12-13T05:42:00',0.96521,0.96522,0.96518,0.96519,21.0,0.96546,0.96546,0.96543,0.96543,16.5,False
'2018-12-13T05:43:00',0.96519,0.96521,0.96518,0.96519,31.5,0.96542,0.96545,0.96538,0.96542,27.0,True
'2018-12-13T05:44:00',0.9652,0.96525,0.96513,0.96525,40.36,0.96542,0.96546,0.96534,0.96544,36.5,False
'2018-12-13T05:45:00',0.96524,0.96524,0.9652,0.96521,21.62,0.96544,0.96546,0.96542,0.96542,18.5,False
'2018-12-13T05:46:00',0.9652,0.96521,0.96515,0.96516,31.93,0.96542,0.96543,0.96536,0.96536,26.25,False
'2018-12-13T05:47:00',0.96516,0.96519,0.96514,0.96514,40.37,0.96538,0.96541,0.96536,0.96539,24.5,False
'2018-12-13T05:48:00',0.96514,0.96516,0.96509,0.96511,47.0,0.96538,0.96538,0.9653,0.96535,44.61,True
'2018-12-13T05:49:00',0.96511,0.96517,0.9651,0.96515,29.5,0.96534,0.96541,0.96534,0.96539,26.25,True
'2018-12-13T05:50:00',0.96516,0.96517,0.96514,0.96517,14.5,0.96539,0.96541,0.96539,0.96541,18.61,False
'2018-12-13T05:51:00',0.96515,0.96519,0.96515,0.96517,48.72,0.96541,0.96542,0.96538,0.96541,31.62,True
'2018-12-13T05:52:00',0.96517,0.96521,0.96512,0.96521,28.25,0.9654,0.96545,0.96536,0.96545,29.37,False
'2018-12-13T05:53:00',0.96521,0.96522,0.9651,0.96514,36.5,0.96544,0.96545,0.96532,0.96537,42.37,False
'2018-12-13T05:54:00',0.96514,0.96514,0.96508,0.96509,18.5,0.96536,0.96537,0.96532,0.96533,18.5,True
'2018-12-13T05:55:00',0.9651,0.96512,0.96508,0.96511,51.37,0.96533,0.96535,0.96531,0.96534,56.25,False
'2018-12-13T05:56:00',0.96511,0.96513,0.96501,0.96504,55.99,0.96533,0.96534,0.96523,0.96525,45.0,False
'2018-12-13T05:57:00',0.96505,0.96505,0.96489,0.965,69.6,0.96525,0.96526,0.96513,0.96522,56.5,False
'2018-12-13T05:58:00',0.965,0.96508,0.96498,0.96498,45.74,0.96521,0.9653,0.9652,0.9652,48.12,False
'2018-12-13T05:59:00',0.96498,0.96498,0.96492,0.96496,49.37,0.96521,0.96522,0.96517,0.9652,42.49,True
'2018-12-13T06:00:00',0.96495,0.96504,0.9649,0.96503,52.12,0.9652,0.96528,0.96515,0.96527,54.61,False
'2018-12-13T06:01:00',0.96502,0.9651,0.96493,0.96504,68.0,0.96527,0.96534,0.96514,0.96523,73.74,True
'2018-12-13T06:02:00',0.96502,0.96529,0.96501,0.96521,77.11,0.96523,0.96551,0.96522,0.96545,64.0,False
'2018-12-13T06:03:00',0.9652,0.96522,0.96512,0.9652,55.11,0.96545,0.96545,0.96533,0.96541,43.12,True
'2018-12-13T06:04:00',0.9652,0.9654,0.9652,0.96535,81.08,0.96544,0.96563,0.96541,0.96558,59.47,False
'2018-12-13T06:05:00',0.96535,0.96535,0.96527,0.96527,35.86,0.96557,0.96557,0.96549,0.9655,26.0,True
'2018-12-13T06:06:00',0.96528,0.9653,0.96523,0.96528,41.99,0.96551,0.96554,0.96547,0.96552,42.61,False
'2018-12-13T06:07:00',0.96527,0.96536,0.96522,0.96524,50.87,0.96552,0.96559,0.96545,0.96546,50.61,False
'2018-12-13T06:08:00',0.96523,0.96525,0.96518,0.96519,30.24,0.96546,0.96551,0.9654,0.96542,31.24,False
'2018-12-13T06:09:00',0.96519,0.96522,0.96513,0.96515,51.98,0.96543,0.96546,0.96537,0.96539,34.24,False
'2018-12-13T06:10:00',0.96516,0.9652,0.96513,0.96513,42.41,0.96539,0.96542,0.96535,0.96537,32.37,False
'2018-12-13T06:11:00',0.96512,0.96513,0.9651,0.96511,14.25,0.96536,0.96537,0.96533,0.96533,14.37,False
'2018-12-13T06:12:00',0.9651,0.9651,0.96507,0.9651,35.87,0.96534,0.96534,0.96529,0.96531,31.49,True
'2018-12-13T06:13:00',0.9651,0.96514,0.96508,0.96513,30.75,0.96532,0.96538,0.9653,0.96537,38.98,True
'2018-12-13T06:14:00',0.96514,0.96518,0.96513,0.96518,29.25,0.96538,0.96541,0.96536,0.96541,32.1,True
'2018-12-13T06:15:00',0.96517,0.96523,0.96516,0.96522,24.87,0.96541,0.96547,0.96538,0.96547,29.99,False
'2018-12-13T06:16:00',0.96521,0.96523,0.96515,0.96522,39.5,0.96544,0.96547,0.96538,0.96546,45.29,True
'2018-12-13T06:17:00',0.96523,0.96524,0.96521,0.96523,24.0,0.96548,0.96548,0.96545,0.96548,22.37,True
'2018-12-13T06:18:00',0.96523,0.96526,0.96522,0.96526,37.25,0.96548,0.96551,0.96545,0.96549,34.72,True
'2018-12-13T06:19:00',0.96525,0.96534,0.96525,0.96532,53.12,0.96551,0.96558,0.96549,0.96556,87.43,True
'2018-12-13T06:20:00',0.96532,0.96547,0.96532,0.96544,64.37,0.96556,0.96572,0.96555,0.96569,72.08,False
'2018-12-13T06:21:00',0.96543,0.96547,0.96539,0.9654,125.33,0.96569,0.96571,0.96563,0.96564,99.7,True
'2018-12-13T06:22:00',0.96539,0.96542,0.96531,0.96542,55.67,0.96565,0.96568,0.96554,0.96568,64.71,False
'2018-12-13T06:23:00',0.96541,0.96542,0.96535,0.96535,43.18,0.96563,0.96567,0.96558,0.9656,47.75,True
'2018-12-13T06:24:00',0.96537,0.96546,0.96533,0.96544,65.49,0.96563,0.96569,0.96557,0.96569,59.5,False
'2018-12-13T06:25:00',0.96544,0.96544,0.96538,0.96539,45.75,0.96568,0.96569,0.96559,0.96564,47.87,False
'2018-12-13T06:26:00',0.96539,0.96543,0.96533,0.96533,28.0,0.96562,0.96565,0.96557,0.96558,23.99,True
'2018-12-13T06:27:00',0.96534,0.96548,0.96532,0.96541,98.64,0.96558,0.96572,0.96558,0.96568,77.34,True
'2018-12-13T06:28:00',0.96541,0.96546,0.9654,0.96544,58.0,0.96567,0.96571,0.96566,0.96567,73.93,True
'2018-12-13T06:29:00',0.96545,0.9655,0.96538,0.96547,68.25,0.96567,0.96572,0.96562,0.96571,71.08,False
'2018-12-13T06:30:00',0.96546,0.96548,0.96536,0.96541,71.37,0.96572,0.96572,0.96561,0.96565,71.37,False
'2018-12-13T06:31:00',0.9654,0.96541,0.96539,0.96539,33.37,0.96565,0.96566,0.96563,0.96565,33.86,False
'2018-12-13T06:32:00',0.96545,0.96545,0.96537,0.96539,57.79,0.96565,0.96568,0.96562,0.96563,44.0,False
'2018-12-13T06:33:00',0.96539,0.96539,0.96529,0.9653,31.88,0.96562,0.96563,0.96554,0.96555,30.63,True
'2018-12-13T06:34:00',0.96531,0.96534,0.96529,0.96534,88.01,0.96555,0.96555,0.96552,0.96553,75.69,False
'2018-12-13T06:35:00',0.9653,0.96534,0.96521,0.96525,96.38,0.96553,0.96557,0.96545,0.96548,93.99,False
'2018-12-13T06:36:00',0.96525,0.96526,0.96519,0.96522,42.56,0.96547,0.96549,0.96544,0.96544,41.99,True
'2018-12-13T06:37:00',0.96524,0.96528,0.96521,0.96528,37.56,0.96545,0.96552,0.96545,0.96552,34.6,False
'2018-12-13T06:38:00',0.96529,0.96531,0.96524,0.96527,28.19,0.96552,0.96555,0.96549,0.96551,30.11,False
'2018-12-13T06:39:00',0.96525,0.96528,0.96519,0.96526,67.01,0.96551,0.96553,0.96543,0.9655,60.71,True
'2018-12-13T06:40:00',0.96526,0.96531,0.96524,0.96531,39.62,0.96551,0.96554,0.96548,0.96554,30.25,True
'2018-12-13T06:41:00',0.96531,0.96535,0.96529,0.96535,32.75,0.96555,0.9656,0.96554,0.9656,32.35,True
'2018-12-13T06:42:00',0.96536,0.96537,0.96533,0.96536,34.87,0.9656,0.96561,0.96557,0.96559,40.12,False
'2018-12-13T06:43:00',0.96533,0.96534,0.96525,0.96525,24.12,0.96559,0.96559,0.9655,0.9655,23.62,False
'2018-12-13T06:44:00',0.96525,0.96525,0.96521,0.96522,33.99,0.96548,0.96549,0.96546,0.96547,25.5,True
'2018-12-13T06:45:00',0.96521,0.96529,0.96521,0.96528,41.37,0.96547,0.96554,0.96545,0.96552,33.99,False
'2018-12-13T06:46:00',0.96529,0.96529,0.96518,0.96528,63.49,0.96553,0.96553,0.96541,0.96552,50.61,False
'2018-12-13T06:47:00',0.96528,0.96531,0.96525,0.96527,36.0,0.96553,0.96555,0.96549,0.96552,29.25,True
'2018-12-13T06:48:00',0.96528,0.96529,0.96524,0.96529,21.0,0.96552,0.96552,0.96546,0.96552,21.0,False
'2018-12-13T06:49:00',0.9653,0.96531,0.96525,0.96528,50.25,0.96552,0.96554,0.96545,0.96552,38.5,True
'2018-12-13T06:50:00',0.96527,0.9654,0.96527,0.9654,31.75,0.96549,0.96562,0.96549,0.9656,31.75,True
'2018-12-13T06:51:00',0.96539,0.96541,0.96534,0.96541,34.62,0.9656,0.96563,0.96555,0.96563,24.0,False
'2018-12-13T06:52:00',0.96542,0.96542,0.96529,0.9653,54.62,0.96563,0.96563,0.9655,0.96552,49.5,True
'2018-12-13T06:53:00',0.9653,0.96536,0.96529,0.96533,45.75,0.96551,0.96559,0.96551,0.96556,39.75,False
'2018-12-13T06:54:00',0.96533,0.96533,0.96528,0.96529,42.0,0.96553,0.96556,0.96551,0.96552,30.12,False
'2018-12-13T06:55:00',0.96529,0.9653,0.96515,0.96517,43.87,0.96553,0.96553,0.96537,0.96537,40.75,True
'2018-12-13T06:56:00',0.96516,0.96529,0.96516,0.96529,99.12,0.96537,0.96551,0.96537,0.96549,88.75,False
'2018-12-13T06:57:00',0.96529,0.96531,0.96514,0.96521,68.36,0.9655,0.96552,0.96538,0.96543,71.22,True
'2018-12-13T06:58:00',0.9652,0.96533,0.9652,0.9653,99.81,0.96543,0.96556,0.96543,0.96552,73.5,True
'2018-12-13T06:59:00',0.9653,0.96535,0.96528,0.96534,87.47,0.96554,0.9656,0.96551,0.96559,78.1,False
'2018-12-13T07:00:00',0.96534,0.96536,0.9652,0.96521,59.34,0.9656,0.9656,0.96546,0.96546,59.48,True
'2018-12-13T07:01:00',0.9652,0.96528,0.96518,0.96528,36.75,0.96547,0.96551,0.96544,0.96551,41.73,False
'2018-12-13T07:02:00',0.96527,0.96529,0.96524,0.96524,29.0,0.9655,0.9655,0.96547,0.96547,22.37,True
'2018-12-13T07:03:00',0.96524,0.96529,0.96523,0.96525,28.25,0.96549,0.96549,0.96546,0.96548,27.99,True
'2018-12-13T07:04:00',0.96528,0.96529,0.96524,0.96529,18.25,0.96548,0.9655,0.96547,0.96549,23.25,True
'2018-12-13T07:05:00',0.96529,0.96559,0.96529,0.96558,122.81,0.96551,0.96581,0.96548,0.96579,112.12,True
'2018-12-13T07:06:00',0.96556,0.96569,0.96544,0.96566,119.75,0.96579,0.96591,0.96567,0.96591,116.55,True
'2018-12-13T07:07:00',0.96566,0.96586,0.96566,0.96586,110.99,0.96593,0.9661,0.96591,0.96609,109.85,True
'2018-12-13T07:08:00',0.96586,0.96615,0.96585,0.96604,129.36,0.96608,0.96639,0.96608,0.96628,111.49,False
'2018-12-13T07:09:00',0.96604,0.96604,0.96592,0.96593,67.99,0.96627,0.96627,0.96614,0.96615,71.93,False
'2018-12-13T07:10:00',0.96592,0.96599,0.96589,0.96592,78.36,0.96615,0.96624,0.96612,0.96614,71.04,False
'2018-12-13T07:11:00',0.9659,0.96597,0.96586,0.9659,83.98,0.96614,0.9662,0.96608,0.96613,80.75,True
'2018-12-13T07:12:00',0.96589,0.96597,0.96584,0.96597,102.11,0.96613,0.96621,0.96607,0.96621,91.24,True
'2018-12-13T07:13:00',0.96596,0.96604,0.96595,0.966,83.24,0.96622,0.96625,0.96618,0.96623,78.24,True
'2018-12-13T07:14:00',0.966,0.96607,0.96599,0.96607,82.24,0.96622,0.96631,0.96621,0.96631,100.48,False
'2018-12-13T07:15:00',0.96607,0.96609,0.966,0.96601,82.79,0.9663,0.9663,0.96624,0.96624,72.62,True
'2018-12-13T07:16:00',0.96603,0.96606,0.96601,0.96603,53.86,0.96624,0.96628,0.96623,0.96626,36.0,True
'2018-12-13T07:17:00',0.96604,0.96613,0.96603,0.96608,79.87,0.96626,0.96636,0.96625,0.96631,63.19,False
'2018-12-13T07:18:00',0.96609,0.96609,0.96603,0.96606,46.5,0.96631,0.96633,0.96627,0.96628,48.36,False
'2018-12-13T07:19:00',0.96605,0.96605,0.96598,0.96599,40.62,0.96627,0.96627,0.96619,0.96619,43.74,True
'2018-12-13T07:20:00',0.96599,0.966,0.96595,0.966,53.62,0.96622,0.96624,0.96619,0.96624,52.11,True
'2018-12-13T07:21:00',0.966,0.96605,0.96596,0.96602,54.74,0.96622,0.96628,0.96617,0.96626,47.36,False
'2018-12-13T07:22:00',0.96602,0.96604,0.96596,0.96596,50.37,0.96625,0.96629,0.9662,0.96621,57.74,True
'2018-12-13T07:23:00',0.96598,0.96615,0.96596,0.96615,84.11,0.96621,0.96638,0.9662,0.96638,70.5,False
'2018-12-13T07:24:00',0.96614,0.96615,0.96603,0.96604,40.49,0.96638,0.96638,0.96626,0.96628,38.62,True
'2018-12-13T07:25:00',0.96605,0.96617,0.96602,0.96611,105.18,0.96629,0.96639,0.96626,0.96637,107.72,True
'2018-12-13T07:26:00',0.96611,0.96618,0.9661,0.96614,56.99,0.96635,0.96643,0.96634,0.96637,57.98,True
'2018-12-13T07:27:00',0.96614,0.9662,0.96608,0.96615,57.33,0.96636,0.96642,0.96633,0.96639,56.74,True
'2018-12-13T07:28:00',0.96615,0.96619,0.96611,0.96619,45.24,0.96636,0.9664,0.96635,0.9664,42.75,True
'2018-12-13T07:29:00',0.96619,0.96623,0.96619,0.96621,40.0,0.96643,0.96645,0.96641,0.96642,47.48,False
'2018-12-13T07:30:00',0.96621,0.96622,0.96614,0.9662,47.76,0.96643,0.96644,0.96637,0.96642,47.73,False
'2018-12-13T07:31:00',0.96619,0.96622,0.96609,0.96619,44.54,0.96642,0.96644,0.96632,0.96643,42.79,False
'2018-12-13T07:32:00',0.96618,0.96619,0.96608,0.96612,67.35,0.96641,0.96642,0.96629,0.96633,62.22,False
'2018-12-13T07:33:00',0.9661,0.9661,0.96603,0.96604,64.22,0.96633,0.96634,0.96626,0.96627,57.35,True
'2018-12-13T07:34:00',0.96604,0.96611,0.96603,0.96611,51.36,0.96628,0.96633,0.96626,0.96633,41.97,False
'2018-12-13T07:35:00',0.96611,0.96611,0.96608,0.96608,14.0,0.96631,0.96633,0.96631,0.96631,14.0,True
'2018-12-13T07:36:00',0.96608,0.96617,0.96608,0.96609,48.25,0.9663,0.9664,0.9663,0.96633,59.39,True
'2018-12-13T07:37:00',0.96609,0.96615,0.96606,0.96615,40.0,0.96634,0.96637,0.96628,0.96635,51.62,False
'2018-12-13T07:38:00',0.96615,0.96617,0.96611,0.96612,19.0,0.96636,0.96636,0.96632,0.96635,22.35,False
'2018-12-13T07:39:00',0.96612,0.96616,0.96609,0.96612,84.17,0.96634,0.96638,0.96627,0.96635,94.65,False
'2018-12-13T07:40:00',0.96612,0.9662,0.96611,0.96611,50.25,0.96636,0.96643,0.96631,0.96634,50.62,True
'2018-12-13T07:41:00',0.96611,0.96616,0.9661,0.96612,35.75,0.96633,0.96639,0.96633,0.96634,37.95,True
'2018-12-13T07:42:00',0.96611,0.96628,0.9661,0.96618,40.75,0.96634,0.96645,0.96634,0.96641,51.12,True
'2018-12-13T07:43:00',0.9662,0.96623,0.96617,0.96622,34.0,0.96641,0.96645,0.9664,0.96644,39.12,False
'2018-12-13T07:44:00',0.96623,0.96627,0.96619,0.96621,43.75,0.96644,0.96647,0.9664,0.96644,41.99,True
'2018-12-13T07:45:00',0.96624,0.96624,0.96614,0.96622,83.86,0.96644,0.96647,0.96638,0.96646,80.14,False
'2018-12-13T07:46:00',0.96623,0.96623,0.96618,0.9662,37.61,0.96645,0.96645,0.96641,0.96644,34.12,True
'2018-12-13T07:47:00',0.96621,0.96629,0.9662,0.96628,31.54,0.96643,0.96652,0.96643,0.9665,31.47,True
'2018-12-13T07:48:00',0.96628,0.96641,0.96627,0.96634,68.85,0.96651,0.96665,0.9665,0.96658,64.74,True
'2018-12-13T07:49:00',0.96634,0.96639,0.96633,0.96636,66.79,0.96657,0.96663,0.96657,0.96659,56.62,True
'2018-12-13T07:50:00',0.96635,0.96641,0.96634,0.96639,40.12,0.96658,0.96665,0.96657,0.96661,66.84,False
'2018-12-13T07:51:00',0.96638,0.96642,0.96631,0.96637,40.75,0.96661,0.96667,0.96655,0.9666,50.71,False
'2018-12-13T07:52:00',0.96635,0.96635,0.96626,0.96629,48.87,0.96656,0.96657,0.96648,0.96651,43.5,False
'2018-12-13T07:53:00',0.96628,0.96636,0.96626,0.96627,39.61,0.96651,0.96657,0.96649,0.9665,38.05,False
'2018-12-13T07:54:00',0.96627,0.96627,0.96618,0.9662,44.49,0.96652,0.96652,0.96643,0.96643,61.04,False
'2018-12-13T07:55:00',0.96619,0.96623,0.96609,0.9662,63.59,0.96643,0.96647,0.96634,0.96643,65.62,False
'2018-12-13T07:56:00',0.9662,0.9662,0.9661,0.9661,40.74,0.96644,0.96645,0.96634,0.96634,35.2,True
'2018-12-13T07:57:00',0.96611,0.96619,0.9661,0.96611,63.02,0.96634,0.96643,0.96632,0.96637,52.41,True
'2018-12-13T07:58:00',0.96611,0.96629,0.96611,0.96628,47.5,0.96636,0.96648,0.96634,0.96648,56.41,False
'2018-12-13T07:59:00',0.96628,0.96628,0.96617,0.9662,32.5,0.96647,0.96647,0.96641,0.96641,43.0,False
'2018-12-13T08:00:00',0.96617,0.96623,0.96611,0.96617,98.31,0.96641,0.96644,0.96633,0.96637,118.15,True
'2018-12-13T08:01:00',0.96615,0.96621,0.9661,0.96619,54.0,0.96637,0.96642,0.96632,0.96641,67.22,False
'2018-12-13T08:02:00',0.9662,0.9662,0.9661,0.96612,37.74,0.96641,0.96641,0.96633,0.96636,43.1,True
'2018-12-13T08:03:00',0.96612,0.96637,0.96612,0.96634,122.06,0.96637,0.9666,0.96637,0.96656,143.87,False
'2018-12-13T08:04:00',0.96634,0.96637,0.96631,0.96633,61.3,0.96658,0.96661,0.96654,0.96656,66.77,True
'2018-12-13T08:05:00',0.96633,0.96636,0.9663,0.96635,57.87,0.96655,0.96659,0.96653,0.96658,65.84,False
'2018-12-13T08:06:00',0.96633,0.96634,0.96625,0.96631,64.1,0.96657,0.96657,0.96648,0.96656,73.23,False
'2018-12-13T08:07:00',0.96632,0.96634,0.96629,0.96631,59.11,0.96656,0.96659,0.96651,0.96656,65.98,True
'2018-12-13T08:08:00',0.96631,0.96643,0.9663,0.96641,65.37,0.96655,0.96664,0.96653,0.96663,82.54,True
'2018-12-13T08:09:00',0.9664,0.96651,0.96638,0.96649,63.0,0.96663,0.96673,0.96661,0.96672,75.01,True
'2018-12-13T08:10:00',0.96649,0.96666,0.96646,0.96661,76.18,0.96672,0.96686,0.9667,0.96684,87.37,True
'2018-12-13T08:11:00',0.96662,0.96677,0.96659,0.9667,82.74,0.96684,0.96699,0.96681,0.96694,108.12,False
'2018-12-13T08:12:00',0.96668,0.96673,0.9666,0.96669,88.68,0.96692,0.96697,0.96681,0.96694,110.04,True
'2018-12-13T08:13:00',0.96669,0.96678,0.96663,0.96675,55.62,0.96692,0.96697,0.96681,0.96697,57.74,False
'2018-12-13T08:14:00',0.96676,0.9668,0.96659,0.96667,93.37,0.96697,0.96702,0.96684,0.96689,108.1,False
'2018-12-13T08:15:00',0.96668,0.96678,0.96657,0.96657,67.62,0.96691,0.96699,0.96679,0.96679,77.6,False
'2018-12-13T08:16:00',0.96656,0.96656,0.96638,0.96645,57.37,0.96677,0.96677,0.96659,0.96666,66.05,True
'2018-12-13T08:17:00',0.96645,0.96659,0.96638,0.96649,100.98,0.96669,0.96679,0.96661,0.96671,89.98,True
'2018-12-13T08:18:00',0.9665,0.96661,0.96649,0.9666,61.25,0.96671,0.96685,0.96671,0.96681,51.62,True
'2018-12-13T08:19:00',0.96661,0.96666,0.96652,0.96661,101.67,0.96681,0.96691,0.96674,0.96683,88.12,True
'2018-12-13T08:20:00',0.96661,0.96675,0.9666,0.96664,97.91,0.96684,0.96698,0.96681,0.96687,87.69,False
'2018-12-13T08:21:00',0.96663,0.96666,0.96651,0.96658,90.24,0.96686,0.96691,0.96672,0.96677,73.75,False
'2018-12-13T08:22:00',0.9666,0.96665,0.96654,0.96656,85.29,0.96679,0.96687,0.96675,0.96679,76.74,True
'2018-12-13T08:23:00',0.96658,0.96669,0.96644,0.96669,101.09,0.96679,0.96691,0.96666,0.96691,102.17,False
'2018-12-13T08:24:00',0.96668,0.96672,0.96667,0.96669,66.22,0.96691,0.96694,0.96688,0.96691,53.6,True
'2018-12-13T08:25:00',0.96668,0.9669,0.96664,0.96681,132.07,0.96691,0.96711,0.96685,0.96706,126.54,False
'2018-12-13T08:26:00',0.96681,0.96684,0.96677,0.96681,55.86,0.96704,0.96706,0.967,0.96703,57.72,True
'2018-12-13T08:27:00',0.96679,0.96688,0.96676,0.96682,102.8,0.96704,0.9671,0.96699,0.96706,101.44,False
'2018-12-13T08:28:00',0.96683,0.9669,0.96674,0.96676,90.87,0.96706,0.96708,0.96694,0.96697,82.08,False
'2018-12-13T08:29:00',0.96676,0.96679,0.9666,0.96669,64.37,0.96699,0.96701,0.96686,0.96694,67.47,True
'2018-12-13T08:30:00',0.96669,0.96686,0.96668,0.96679,92.95,0.96694,0.96709,0.96691,0.96703,93.09,True
'2018-12-13T08:31:00',0.96681,0.9669,0.96674,0.96681,103.53,0.96703,0.96711,0.96696,0.96701,105.86,False
'2018-12-13T08:32:00',0.9668,0.96681,0.9667,0.96674,75.85,0.967,0.967,0.96692,0.96696,77.93,False
'2018-12-13T08:33:00',0.96672,0.96682,0.9667,0.96673,73.47,0.96694,0.96704,0.96691,0.96695,66.9,False
'2018-12-13T08:34:00',0.96672,0.9669,0.96664,0.96664,122.79,0.96695,0.96713,0.96684,0.96685,121.41,False
'2018-12-13T08:35:00',0.96664,0.96675,0.96663,0.96663,71.87,0.96687,0.96698,0.96685,0.96685,78.56,False
'2018-12-13T08:36:00',0.96663,0.96673,0.96652,0.96653,112.83,0.96687,0.96697,0.96679,0.96679,145.93,True
'2018-12-13T08:37:00',0.96653,0.96664,0.96653,0.96658,36.0,0.96679,0.96682,0.96678,0.9668,53.54,True
'2018-12-13T08:38:00',0.96658,0.96664,0.9665,0.96661,64.75,0.96679,0.96686,0.96672,0.96685,69.39,False
'2018-12-13T08:39:00',0.96662,0.96662,0.96651,0.96654,61.49,0.96685,0.96685,0.96672,0.96673,75.08,False
'2018-12-13T08:40:00',0.96652,0.96657,0.96648,0.96648,69.75,0.96673,0.96679,0.96671,0.96671,94.35,True
'2018-12-13T08:41:00',0.96649,0.96664,0.96648,0.96658,79.25,0.96671,0.96686,0.96671,0.96682,90.81,True
'2018-12-13T08:42:00',0.96659,0.96665,0.96658,0.96662,56.6,0.96683,0.96687,0.9668,0.96684,78.06,True
'2018-12-13T08:43:00',0.96663,0.96668,0.96654,0.96663,61.5,0.96684,0.96688,0.96678,0.96683,82.04,True
'2018-12-13T08:44:00',0.9666,0.96676,0.96659,0.96674,57.5,0.96683,0.96699,0.96681,0.96694,63.46,True
'2018-12-13T08:45:00',0.96674,0.96684,0.96666,0.96679,59.3,0.96695,0.96704,0.96686,0.96701,73.9,False
'2018-12-13T08:46:00',0.96679,0.9668,0.96667,0.96668,49.1,0.967,0.96703,0.96689,0.96689,50.49,True
'2018-12-13T08:47:00',0.96669,0.96684,0.96669,0.96675,59.36,0.96689,0.96705,0.96689,0.96697,70.73,True
'2018-12-13T08:48:00',0.96676,0.96692,0.96665,0.96689,102.81,0.96698,0.96714,0.96688,0.96708,81.61,False
'2018-12-13T08:49:00',0.96685,0.96692,0.96677,0.96678,112.55,0.96708,0.96714,0.96698,0.967,103.49,True
'2018-12-13T08:50:00',0.96678,0.96695,0.96675,0.96688,69.87,0.96699,0.96712,0.96698,0.96711,73.73,False
'2018-12-13T08:51:00',0.96689,0.9669,0.96675,0.96675,101.39,0.96711,0.96712,0.96696,0.96696,112.99,True
'2018-12-13T08:52:00',0.96676,0.96691,0.96676,0.96688,61.75,0.96696,0.96713,0.96696,0.96708,61.22,True
'2018-12-13T08:53:00',0.96688,0.96702,0.96686,0.96702,81.34,0.9671,0.96724,0.96708,0.96724,85.05,False
'2018-12-13T08:54:00',0.96704,0.96705,0.96699,0.96699,64.11,0.96724,0.96725,0.96721,0.96722,67.75,True
'2018-12-13T08:55:00',0.96701,0.9673,0.96701,0.96717,104.08,0.96723,0.96751,0.96721,0.96738,90.75,True
'2018-12-13T08:56:00',0.96718,0.9673,0.96703,0.96726,148.85,0.9674,0.96751,0.96725,0.96751,123.93,False
'2018-12-13T08:57:00',0.96729,0.96731,0.96704,0.96705,86.24,0.96751,0.96753,0.96725,0.96727,84.36,False
'2018-12-13T08:58:00',0.96706,0.96714,0.96696,0.967,95.55,0.96727,0.96736,0.96719,0.96722,90.37,False
'2018-12-13T08:59:00',0.96701,0.96701,0.96688,0.96691,47.12,0.96723,0.96723,0.96709,0.96713,51.34,False
'2018-12-13T09:00:00',0.96691,0.96693,0.96676,0.96684,113.02,0.96711,0.96716,0.96698,0.96703,93.1,True
'2018-12-13T09:01:00',0.96684,0.96701,0.96681,0.967,87.12,0.96704,0.96724,0.967,0.96723,71.95,False
'2018-12-13T09:02:00',0.96699,0.96703,0.96694,0.96699,79.74,0.96723,0.96724,0.96715,0.96718,89.62,True
'2018-12-13T09:03:00',0.96699,0.96711,0.96695,0.96711,110.45,0.9672,0.96732,0.96717,0.96732,139.02,False
'2018-12-13T09:04:00',0.96709,0.96714,0.96698,0.96701,99.62,0.96732,0.96736,0.9672,0.96725,93.25,False
'2018-12-13T09:05:00',0.96701,0.96703,0.96686,0.96696,184.05,0.96726,0.96726,0.96709,0.96719,133.75,False
'2018-12-13T09:06:00',0.96695,0.96699,0.96683,0.96685,91.11,0.96719,0.96721,0.96704,0.96707,71.25,True
'2018-12-13T09:07:00',0.96684,0.96694,0.96676,0.96693,102.27,0.96706,0.96715,0.96699,0.96712,97.07,False
'2018-12-13T09:08:00',0.96692,0.96694,0.96674,0.96678,93.5,0.96712,0.96716,0.96695,0.96698,79.45,True
'2018-12-13T09:09:00',0.96678,0.96692,0.96675,0.96686,154.17,0.96696,0.96711,0.96695,0.96708,114.5,False
'2018-12-13T09:10:00',0.96686,0.9669,0.96675,0.96677,106.96,0.96707,0.9671,0.96694,0.96699,72.5,True
'2018-12-13T09:11:00',0.96677,0.96693,0.96676,0.96683,110.24,0.96698,0.96715,0.96698,0.96704,95.85,False
'2018-12-13T09:12:00',0.96683,0.96683,0.96667,0.96667,104.96,0.96702,0.96704,0.96687,0.9669,87.99,False
'2018-12-13T09:13:00',0.96667,0.96669,0.96665,0.96665,91.74,0.96689,0.96692,0.96685,0.96688,65.7,True
'2018-12-13T09:14:00',0.96665,0.96676,0.96665,0.9667,57.3,0.96687,0.96695,0.96687,0.9669,50.5,True
'2018-12-13T09:15:00',0.9667,0.96689,0.96666,0.96685,115.42,0.96688,0.96709,0.96684,0.96708,85.75,False
'2018-12-13T09:16:00',0.96685,0.96691,0.96677,0.96682,61.62,0.96707,0.9671,0.96699,0.96701,83.99,True
'2018-12-13T09:17:00',0.96681,0.96686,0.96677,0.96681,79.12,0.96701,0.96705,0.96697,0.96704,90.55,True
'2018-12-13T09:18:00',0.9668,0.96684,0.96674,0.96683,64.25,0.96702,0.96707,0.96696,0.96706,63.21,False
'2018-12-13T09:19:00',0.96683,0.96683,0.96672,0.96674,87.27,0.96705,0.96705,0.96692,0.96695,70.17,False
'2018-12-13T09:20:00',0.96674,0.96678,0.96666,0.96667,86.95,0.96694,0.967,0.96686,0.9669,67.61,True
'2018-12-13T09:21:00',0.96669,0.96686,0.96667,0.96679,64.0,0.9669,0.96706,0.96687,0.967,65.5,False
'2018-12-13T09:22:00',0.96677,0.96681,0.96671,0.96674,114.44,0.96698,0.96704,0.96693,0.96695,110.88,False
'2018-12-13T09:23:00',0.96674,0.96675,0.96665,0.96671,96.49,0.96694,0.96697,0.96686,0.96692,91.42,False
'2018-12-13T09:24:00',0.96671,0.96676,0.96664,0.96666,160.86,0.96691,0.96698,0.96684,0.96692,165.24,True
'2018-12-13T09:25:00',0.96666,0.9668,0.96665,0.96678,150.19,0.96689,0.96702,0.96687,0.96698,119.93,False
'2018-12-13T09:26:00',0.96678,0.96682,0.96666,0.96669,138.47,0.96697,0.96704,0.96688,0.9669,96.87,True
'2018-12-13T09:27:00',0.96669,0.96686,0.96668,0.96684,66.4,0.96688,0.96707,0.96688,0.96702,63.49,False
'2018-12-13T09:28:00',0.96682,0.96683,0.96664,0.96669,105.25,0.96702,0.96703,0.96683,0.96688,120.11,False
'2018-12-13T09:29:00',0.96667,0.96669,0.9665,0.96656,106.18,0.96683,0.9669,0.96671,0.96681,116.96,True
'2018-12-13T09:30:00',0.96655,0.96677,0.96652,0.96667,137.71,0.96681,0.96697,0.96675,0.96688,138.13,False
'2018-12-13T09:31:00',0.96666,0.96674,0.96663,0.96664,78.28,0.96689,0.96695,0.96684,0.96686,56.25,False
'2018-12-13T09:32:00',0.96663,0.96668,0.9665,0.96656,75.96,0.96686,0.96689,0.96671,0.9668,81.09,False
'2018-12-13T09:33:00',0.96656,0.96661,0.96642,0.96649,104.45,0.96679,0.96682,0.96661,0.96671,96.81,True
'2018-12-13T09:34:00',0.96649,0.96652,0.96643,0.9665,87.36,0.96672,0.96673,0.96663,0.96673,73.25,False
'2018-12-13T09:35:00',0.9665,0.96656,0.96638,0.96639,87.75,0.96672,0.96677,0.96658,0.96659,64.12,False
'2018-12-13T09:36:00',0.96639,0.96644,0.96629,0.96634,125.34,0.96658,0.96664,0.96652,0.96656,107.44,False
'2018-12-13T09:37:00',0.96635,0.96644,0.96628,0.96628,137.29,0.96657,0.96664,0.96648,0.9665,101.5,False
'2018-12-13T09:38:00',0.9663,0.9663,0.96615,0.96618,107.76,0.96652,0.96652,0.96638,0.96639,123.97,False
'2018-12-13T09:39:00',0.96618,0.96629,0.96608,0.96609,136.33,0.9664,0.96651,0.96629,0.96631,113.62,True
'2018-12-13T09:40:00',0.9661,0.96619,0.96603,0.96615,101.37,0.96631,0.96641,0.96625,0.96639,91.99,False
'2018-12-13T09:41:00',0.96615,0.96617,0.96602,0.96604,89.33,0.96638,0.9664,0.96624,0.96625,72.62,True
'2018-12-13T09:42:00',0.96604,0.96621,0.96603,0.96611,142.31,0.96624,0.96641,0.96623,0.9663,102.22,False
'2018-12-13T09:43:00',0.96611,0.96616,0.96604,0.9661,80.51,0.96629,0.96637,0.96623,0.96631,58.0,False
'2018-12-13T09:44:00',0.96614,0.96625,0.96603,0.96603,90.09,0.96633,0.96646,0.96622,0.96625,67.0,False
'2018-12-13T09:45:00',0.96603,0.96604,0.96579,0.96583,115.12,0.96626,0.96628,0.96599,0.96602,88.67,True
'2018-12-13T09:46:00',0.96583,0.96589,0.96575,0.96587,86.82,0.96603,0.96609,0.96594,0.96608,73.25,True
'2018-12-13T09:47:00',0.96587,0.96602,0.96585,0.966,71.11,0.96607,0.96623,0.96603,0.96623,61.36,False
'2018-12-13T09:48:00',0.96601,0.96602,0.96584,0.96592,76.7,0.96623,0.96623,0.96602,0.96612,63.12,True
'2018-12-13T09:49:00',0.96592,0.96605,0.96589,0.96604,89.04,0.96611,0.96625,0.9661,0.96621,69.25,False
'2018-12-13T09:50:00',0.96603,0.96603,0.9658,0.96586,92.48,0.96621,0.96622,0.966,0.96606,85.37,False
'2018-12-13T09:51:00',0.96586,0.96595,0.96579,0.96582,117.48,0.96605,0.96617,0.96601,0.96603,123.25,False
'2018-12-13T09:52:00',0.9658,0.96588,0.96568,0.96569,124.22,0.96602,0.96611,0.96589,0.96591,129.86,True
'2018-12-13T09:53:00',0.96569,0.9658,0.96568,0.96578,66.0,0.96592,0.96602,0.9659,0.966,80.34,False
'2018-12-13T09:54:00',0.96579,0.96579,0.96564,0.96569,131.93,0.966,0.966,0.96586,0.96593,116.43,True
'2018-12-13T09:55:00',0.96571,0.96576,0.96563,0.96571,74.73,0.96592,0.96598,0.96585,0.96592,78.39,False
'2018-12-13T09:56:00',0.9657,0.96574,0.96564,0.96564,41.74,0.96592,0.96596,0.96586,0.96586,43.72,True
'2018-12-13T09:57:00',0.96564,0.96574,0.96558,0.96568,92.99,0.96585,0.96595,0.9658,0.96589,92.35,True
'2018-12-13T09:58:00',0.9657,0.9658,0.96569,0.96576,48.5,0.96591,0.966,0.96589,0.96596,67.11,False
'2018-12-13T09:59:00',0.96576,0.96576,0.9655,0.96556,95.37,0.96591,0.96594,0.96572,0.96578,101.69,True
'2018-12-13T10:00:00',0.96556,0.96563,0.96555,0.96562,48.61,0.96579,0.96586,0.96579,0.96586,55.49,False
'2018-12-13T10:01:00',0.96562,0.96568,0.96557,0.96562,81.59,0.96585,0.96591,0.96579,0.96584,90.25,False
'2018-12-13T10:02:00',0.96563,0.96575,0.96554,0.96556,61.38,0.96585,0.96596,0.96576,0.96578,67.37,True
'2018-12-13T10:03:00',0.96557,0.96562,0.96552,0.9656,35.75,0.96578,0.96582,0.96573,0.96581,35.97,True
'2018-12-13T10:04:00',0.96561,0.96577,0.96561,0.96577,66.5,0.96581,0.96598,0.96581,0.96598,87.08,True
'2018-12-13T10:05:00',0.96578,0.96588,0.96572,0.96583,104.9,0.966,0.96609,0.96593,0.96601,94.37,True
'2018-12-13T10:06:00',0.96583,0.96588,0.9658,0.96583,71.59,0.96604,0.9661,0.96601,0.96606,61.87,True
'2018-12-13T10:07:00',0.96584,0.96589,0.96574,0.96587,71.91,0.96606,0.96607,0.96596,0.96607,68.48,False
'2018-12-13T10:08:00',0.96586,0.96591,0.9658,0.96584,91.98,0.96607,0.96612,0.96601,0.96606,77.87,True
'2018-12-13T10:09:00',0.96583,0.96588,0.96577,0.96586,67.5,0.96606,0.9661,0.96599,0.96606,78.25,False
'2018-12-13T10:10:00',0.96583,0.96592,0.96573,0.96575,119.05,0.96606,0.96612,0.96595,0.96595,83.5,False
'2018-12-13T10:11:00',0.96572,0.96578,0.96566,0.96573,72.62,0.96594,0.966,0.96588,0.96595,79.24,False
'2018-12-13T10:12:00',0.96576,0.96578,0.96566,0.96571,44.47,0.96595,0.96596,0.96586,0.96593,43.12,False
'2018-12-13T10:13:00',0.96572,0.96573,0.96564,0.96568,80.62,0.96593,0.96594,0.96586,0.96591,87.12,False
'2018-12-13T10:14:00',0.96569,0.96575,0.96562,0.96564,68.74,0.96591,0.96596,0.96584,0.96585,70.75,True
'2018-12-13T10:15:00',0.96564,0.96577,0.96562,0.96574,97.32,0.96586,0.96599,0.96583,0.96595,104.35,False
'2018-12-13T10:16:00',0.96574,0.96578,0.96566,0.96567,92.19,0.96596,0.966,0.96587,0.96588,89.36,True
'2018-12-13T10:17:00',0.96567,0.96569,0.96563,0.96567,66.0,0.96587,0.96591,0.96586,0.96591,81.46,False
'2018-12-13T10:18:00',0.96567,0.96569,0.96557,0.96565,83.62,0.9659,0.96591,0.9658,0.96586,98.43,False
'2018-12-13T10:19:00',0.96564,0.96567,0.9656,0.96564,55.5,0.96586,0.9659,0.96582,0.96585,57.37,True
'2018-12-13T10:20:00',0.96565,0.96572,0.96558,0.96565,84.25,0.96585,0.96591,0.96581,0.96587,113.09,False
'2018-12-13T10:21:00',0.96565,0.96566,0.96561,0.96562,38.87,0.96588,0.96589,0.96581,0.96581,49.7,True
'2018-12-13T10:22:00',0.96562,0.96582,0.96558,0.96577,85.61,0.96584,0.96604,0.96576,0.96598,83.96,False
'2018-12-13T10:23:00',0.96576,0.96581,0.96568,0.96568,62.5,0.96599,0.96603,0.9659,0.9659,56.0,False
'2018-12-13T10:24:00',0.96569,0.96573,0.96563,0.96566,48.35,0.96591,0.96594,0.96586,0.96586,56.86,False
'2018-12-13T10:25:00',0.96564,0.96567,0.96543,0.96544,57.04,0.96586,0.96587,0.96563,0.96563,57.0,True
'2018-12-13T10:26:00',0.96544,0.96561,0.96544,0.9656,99.6,0.96565,0.96584,0.96563,0.96584,96.37,False
'2018-12-13T10:27:00',0.96561,0.96571,0.96555,0.96556,59.35,0.96584,0.96593,0.96575,0.96577,66.37,False
'2018-12-13T10:28:00',0.96557,0.96559,0.96551,0.96551,76.14,0.96577,0.96578,0.96571,0.96571,54.0,False
'2018-12-13T10:29:00',0.96551,0.96559,0.96551,0.96551,82.61,0.96572,0.96579,0.96567,0.96567,67.0,False
'2018-12-13T10:30:00',0.96551,0.96556,0.96544,0.96548,110.33,0.96566,0.96573,0.96562,0.96567,88.5,True
'2018-12-13T10:31:00',0.96547,0.96563,0.96547,0.96562,74.55,0.96565,0.96585,0.96564,0.96585,64.58,True
'2018-12-13T10:32:00',0.96564,0.96568,0.96552,0.96565,85.36,0.96585,0.96587,0.96573,0.96585,88.33,True
'2018-12-13T10:33:00',0.96565,0.96577,0.96561,0.96574,76.11,0.96586,0.96597,0.96582,0.96596,58.67,False
'2018-12-13T10:34:00',0.96576,0.96579,0.96562,0.96562,80.96,0.96598,0.96599,0.96584,0.96584,90.1,False
'2018-12-13T10:35:00',0.96563,0.96563,0.96549,0.96555,53.37,0.96585,0.96585,0.96572,0.96577,63.9,True
'2018-12-13T10:36:00',0.96557,0.96559,0.96549,0.96559,97.37,0.96577,0.96581,0.96569,0.96581,125.48,True
'2018-12-13T10:37:00',0.96559,0.96577,0.96558,0.96573,84.75,0.96579,0.96597,0.96578,0.96593,103.82,False
'2018-12-13T10:38:00',0.96574,0.96576,0.96564,0.96568,79.86,0.96594,0.96597,0.96586,0.96589,98.4,True
'2018-12-13T10:39:00',0.96568,0.96578,0.96566,0.9657,62.6,0.96586,0.96596,0.96586,0.96591,74.27,True
'2018-12-13T10:40:00',0.9657,0.96583,0.9657,0.96577,74.52,0.9659,0.96603,0.9659,0.96596,70.25,False
'2018-12-13T10:41:00',0.96577,0.96588,0.96569,0.96574,76.36,0.96598,0.96608,0.96589,0.96593,63.75,True
'2018-12-13T10:42:00',0.96573,0.96597,0.96573,0.96596,102.78,0.96593,0.96617,0.96593,0.96616,86.75,False
'2018-12-13T10:43:00',0.96596,0.966,0.96593,0.96595,56.0,0.96617,0.9662,0.96613,0.96616,40.75,False
'2018-12-13T10:44:00',0.96594,0.96596,0.96592,0.96593,49.09,0.96614,0.96616,0.96613,0.96615,30.85,True
'2018-12-13T10:45:00',0.96596,0.96598,0.96591,0.96594,107.95,0.96616,0.96619,0.9661,0.96615,76.25,True
'2018-12-13T10:46:00',0.96594,0.96609,0.96593,0.96601,76.87,0.96613,0.9663,0.96613,0.96621,71.99,False
'2018-12-13T10:47:00',0.96601,0.96602,0.96596,0.966,44.49,0.96622,0.96623,0.96615,0.96618,33.0,False
'2018-12-13T10:48:00',0.96599,0.96601,0.96573,0.96573,81.87,0.96618,0.96621,0.96592,0.96592,59.87,False
'2018-12-13T10:49:00',0.96573,0.96575,0.96565,0.96567,76.36,0.96593,0.96595,0.96585,0.96586,59.25,True
'2018-12-13T10:50:00',0.96567,0.96589,0.96567,0.96589,88.98,0.96587,0.96611,0.96587,0.96611,76.04,False
'2018-12-13T10:51:00',0.96589,0.96591,0.96574,0.96574,93.23,0.9661,0.96612,0.96593,0.96596,67.87,True
'2018-12-13T10:52:00',0.96574,0.96589,0.96574,0.9658,91.91,0.96598,0.96611,0.96594,0.96601,72.42,False
'2018-12-13T10:53:00',0.96581,0.96589,0.96567,0.96573,107.33,0.96601,0.96608,0.9659,0.96597,75.75,True
'2018-12-13T10:54:00',0.96573,0.96586,0.96559,0.96585,243.39,0.96595,0.96607,0.96581,0.96606,213.07,True
'2018-12-13T10:55:00',0.96585,0.96601,0.96581,0.96591,128.55,0.96604,0.9662,0.96603,0.96611,159.38,False
'2018-12-13T10:56:00',0.96588,0.96595,0.96584,0.9659,110.73,0.9661,0.96617,0.96606,0.96611,140.46,False
'2018-12-13T10:57:00',0.9659,0.96594,0.96579,0.96583,74.75,0.9661,0.96614,0.966,0.96602,73.36,True
'2018-12-13T10:58:00',0.96582,0.96585,0.96571,0.96582,121.08,0.96603,0.96607,0.9659,0.96604,115.37,False
'2018-12-13T10:59:00',0.96581,0.96589,0.96568,0.96578,94.39,0.96604,0.9661,0.96588,0.96595,86.0,False
'2018-12-13T11:00:00',0.96579,0.96582,0.9657,0.96573,113.72,0.96597,0.96603,0.96591,0.96593,91.75,True
'2018-12-13T11:01:00',0.96573,0.96595,0.96572,0.9658,109.61,0.96591,0.96615,0.9659,0.96602,120.44,True
'2018-12-13T11:02:00',0.9658,0.9659,0.9658,0.96585,97.19,0.96601,0.96611,0.966,0.96607,76.0,False
'2018-12-13T11:03:00',0.96587,0.96589,0.96574,0.96575,68.97,0.96607,0.96609,0.96594,0.96596,58.0,True
'2018-12-13T11:04:00',0.96575,0.9658,0.96573,0.96576,103.35,0.96596,0.96601,0.96594,0.96597,83.5,True
'2018-12-13T11:05:00',0.96576,0.96588,0.96574,0.96587,60.52,0.96599,0.9661,0.96595,0.96608,52.24,True
'2018-12-13T11:06:00',0.96587,0.96601,0.96583,0.96594,92.95,0.96607,0.96623,0.96606,0.96616,82.37,True
'2018-12-13T11:07:00',0.96595,0.96608,0.96592,0.96607,70.69,0.96616,0.96629,0.9661,0.96628,77.99,True
'2018-12-13T11:08:00',0.96607,0.96618,0.96606,0.96617,88.42,0.9663,0.96641,0.96629,0.96638,90.43,False
'2018-12-13T11:09:00',0.96618,0.96619,0.96608,0.96615,122.29,0.96639,0.96641,0.96628,0.96634,114.36,False
'2018-12-13T11:10:00',0.96615,0.96624,0.96605,0.96609,90.31,0.96633,0.96645,0.96626,0.9663,100.24,False
'2018-12-13T11:11:00',0.96611,0.96624,0.96604,0.96604,117.12,0.96631,0.96646,0.96623,0.96623,86.25,True
'2018-12-13T11:12:00',0.96604,0.96609,0.96599,0.96609,56.64,0.96623,0.9663,0.96619,0.9663,47.75,True
'2018-12-13T11:13:00',0.96609,0.96621,0.96606,0.96621,75.49,0.96631,0.96644,0.9663,0.96643,73.12,False
'2018-12-13T11:14:00',0.96621,0.96623,0.96612,0.96612,48.05,0.96642,0.96645,0.96633,0.96633,57.97,True
'2018-12-13T11:15:00',0.96612,0.9662,0.96609,0.96613,98.66,0.96633,0.96641,0.96632,0.96635,89.74,True
'2018-12-13T11:16:00',0.96615,0.96618,0.96602,0.96617,71.34,0.96635,0.9664,0.96624,0.96639,68.1,False
'2018-12-13T11:17:00',0.96617,0.96617,0.96603,0.96606,64.17,0.96641,0.96641,0.96625,0.96629,48.5,True
'2018-12-13T11:18:00',0.96606,0.96615,0.96599,0.96612,96.22,0.96626,0.96636,0.9662,0.96636,71.24,False
'2018-12-13T11:19:00',0.96614,0.96615,0.96603,0.96603,65.3,0.96636,0.96637,0.96624,0.96626,73.62,False
'2018-12-13T11:20:00',0.96604,0.96615,0.96592,0.96595,70.83,0.96625,0.96636,0.96614,0.96618,71.12,False
'2018-12-13T11:21:00',0.96595,0.96603,0.9659,0.96591,75.71,0.96617,0.96621,0.96613,0.96615,65.0,True
'2018-12-13T11:22:00',0.9659,0.96599,0.96588,0.96598,58.5,0.96612,0.96622,0.9661,0.96618,49.05,False
'2018-12-13T11:23:00',0.96597,0.96604,0.96592,0.96592,104.89,0.96618,0.96626,0.9661,0.96612,72.47,True
'2018-12-13T11:24:00',0.96592,0.96605,0.96583,0.96604,69.36,0.9661,0.96625,0.96602,0.96624,52.0,True
'2018-12-13T11:25:00',0.96603,0.96607,0.96599,0.96606,55.17,0.96624,0.96628,0.96617,0.96628,45.0,False
'2018-12-13T11:26:00',0.96608,0.96609,0.96594,0.96598,104.83,0.96627,0.96631,0.96615,0.96619,71.0,False
'2018-12-13T11:27:00',0.96598,0.966,0.96591,0.96591,63.54,0.9662,0.96622,0.96611,0.96611,43.75,False
'2018-12-13T11:28:00',0.9659,0.96593,0.96586,0.9659,89.1,0.96611,0.96616,0.96607,0.96612,77.75,True
'2018-12-13T11:29:00',0.9659,0.96595,0.96586,0.96593,109.3,0.96609,0.96616,0.96606,0.96614,83.75,True
'2018-12-13T11:30:00',0.96594,0.96602,0.96594,0.966,66.75,0.96614,0.96626,0.96614,0.96623,49.8,True
'2018-12-13T11:31:00',0.96602,0.96606,0.96599,0.96604,72.38,0.96623,0.96627,0.96619,0.96626,55.0,False
'2018-12-13T11:32:00',0.96602,0.96612,0.96596,0.96602,77.63,0.96624,0.96631,0.96617,0.96624,58.75,True
'2018-12-13T11:33:00',0.96601,0.96621,0.96599,0.96611,96.22,0.96624,0.96639,0.96619,0.96633,78.0,True
'2018-12-13T11:34:00',0.96615,0.96618,0.96607,0.96618,73.41,0.96636,0.9664,0.96629,0.9664,74.12,True
'2018-12-13T11:35:00',0.96622,0.96626,0.96616,0.96619,62.12,0.9664,0.96646,0.96637,0.9664,82.54,True
'2018-12-13T11:36:00',0.96619,0.96623,0.96611,0.96622,78.42,0.96641,0.96645,0.96631,0.96644,75.75,False
'2018-12-13T11:37:00',0.96622,0.96626,0.96607,0.9661,65.9,0.96641,0.96646,0.96628,0.96631,59.5,True
'2018-12-13T11:38:00',0.9661,0.96618,0.96605,0.96614,67.73,0.9663,0.96638,0.96626,0.96636,69.79,True
'2018-12-13T11:39:00',0.96614,0.96631,0.96614,0.96628,77.25,0.96637,0.96653,0.96636,0.9665,76.41,False
'2018-12-13T11:40:00',0.96631,0.96631,0.96619,0.96622,54.12,0.9665,0.96651,0.96641,0.96643,58.07,False
'2018-12-13T11:41:00',0.96624,0.96624,0.96598,0.96607,80.04,0.96643,0.96643,0.9662,0.96628,82.28,True
'2018-12-13T11:42:00',0.96606,0.96611,0.96603,0.96608,77.3,0.96628,0.96633,0.96625,0.9663,80.11,True
'2018-12-13T11:43:00',0.9661,0.96615,0.96602,0.96615,83.46,0.96632,0.96634,0.96625,0.96631,80.2,True
'2018-12-13T11:44:00',0.96613,0.96628,0.96607,0.96626,48.17,0.96631,0.96648,0.96631,0.96648,70.69,False
'2018-12-13T11:45:00',0.96628,0.96628,0.96608,0.96608,61.25,0.96648,0.96648,0.96629,0.96629,77.84,False
'2018-12-13T11:46:00',0.96612,0.96617,0.96601,0.96606,37.5,0.96629,0.96639,0.96622,0.96627,44.73,False
'2018-12-13T11:47:00',0.96608,0.96616,0.96599,0.96599,48.97,0.96627,0.96637,0.96618,0.96618,66.31,True
'2018-12-13T11:48:00',0.96598,0.96603,0.96595,0.96602,50.62,0.96619,0.96624,0.96618,0.96621,62.65,False
'2018-12-13T11:49:00',0.96601,0.96606,0.96586,0.96593,105.37,0.96621,0.96626,0.96606,0.96614,133.73,True
'2018-12-13T11:50:00',0.96592,0.966,0.96592,0.96596,28.75,0.96614,0.96619,0.96614,0.96614,32.49,False
'2018-12-13T11:51:00',0.96596,0.96598,0.96584,0.96584,72.62,0.96615,0.96616,0.96603,0.96605,75.73,True
'2018-12-13T11:52:00',0.96586,0.96588,0.96583,0.96587,38.5,0.96605,0.96607,0.96603,0.96606,50.21,False
'2018-12-13T11:53:00',0.96586,0.96588,0.9657,0.9657,55.52,0.96606,0.96607,0.9659,0.9659,63.91,False
'2018-12-13T11:54:00',0.96571,0.9658,0.96565,0.96568,58.12,0.9659,0.96599,0.96583,0.96589,71.46,True
'2018-12-13T11:55:00',0.96568,0.96575,0.96564,0.96571,70.25,0.96588,0.96596,0.96584,0.96591,82.59,False
'2018-12-13T11:56:00',0.96572,0.96572,0.96569,0.96569,33.62,0.96591,0.96593,0.96589,0.96589,37.73,False
'2018-12-13T11:57:00',0.96568,0.96571,0.96546,0.96548,74.49,0.96589,0.96591,0.96566,0.96567,73.68,False
'2018-12-13T11:58:00',0.96546,0.9655,0.96543,0.96544,56.87,0.96568,0.96571,0.96563,0.96566,57.57,True
'2018-12-13T11:59:00',0.96545,0.96554,0.96544,0.96554,68.25,0.96567,0.96574,0.96566,0.96572,74.7,True
'2018-12-13T12:00:00',0.96554,0.96566,0.96553,0.96564,91.32,0.96573,0.96587,0.96571,0.96584,97.56,True
'2018-12-13T12:01:00',0.96564,0.96579,0.96558,0.96573,91.91,0.96584,0.966,0.96579,0.96595,108.37,True
'2018-12-13T12:02:00',0.96574,0.96585,0.96573,0.96584,69.5,0.96595,0.96605,0.96595,0.96604,72.31,True
'2018-12-13T12:03:00',0.96584,0.96591,0.96584,0.96588,46.12,0.96605,0.96613,0.96605,0.9661,54.57,False
'2018-12-13T12:04:00',0.96588,0.9659,0.96581,0.96582,44.35,0.96608,0.96611,0.96603,0.96603,43.75,True
'2018-12-13T12:05:00',0.96583,0.96608,0.9658,0.96603,135.58,0.96603,0.96629,0.96602,0.96625,113.59,True
'2018-12-13T12:06:00',0.96605,0.96615,0.966,0.96615,97.71,0.96625,0.96636,0.96623,0.96636,89.48,True
'2018-12-13T12:07:00',0.96616,0.96629,0.96608,0.96624,104.21,0.96636,0.96651,0.9663,0.96645,110.47,True
'2018-12-13T12:08:00',0.96625,0.96635,0.96621,0.96627,101.22,0.96646,0.96655,0.96641,0.96646,107.93,True
'2018-12-13T12:09:00',0.96627,0.96644,0.96623,0.96642,114.12,0.96649,0.96661,0.96644,0.96659,133.05,True
'2018-12-13T12:10:00',0.96642,0.9665,0.96636,0.96646,32.5,0.96658,0.96662,0.96653,0.9666,41.11,False
'2018-12-13T12:11:00',0.96648,0.9665,0.9664,0.96644,62.0,0.9666,0.96665,0.96656,0.96661,76.41,False
'2018-12-13T12:12:00',0.96642,0.96647,0.96638,0.96641,39.0,0.9666,0.96664,0.96658,0.96658,48.29,True
'2018-12-13T12:13:00',0.9664,0.96647,0.96637,0.96647,47.0,0.96656,0.96667,0.96653,0.96667,56.36,False
'2018-12-13T12:14:00',0.96647,0.96648,0.96636,0.96638,45.25,0.96665,0.96665,0.96656,0.96658,51.05,True
'2018-12-13T12:15:00',0.96636,0.96651,0.96636,0.96651,36.25,0.96658,0.96669,0.96655,0.96669,35.22,False
'2018-12-13T12:16:00',0.9665,0.9665,0.96641,0.96645,67.65,0.96669,0.96671,0.96662,0.96665,76.25,False
'2018-12-13T12:17:00',0.96644,0.96646,0.96642,0.96642,35.5,0.96665,0.96666,0.96663,0.96664,52.61,True
'2018-12-13T12:18:00',0.96642,0.96653,0.9664,0.96644,56.35,0.96663,0.96672,0.9666,0.96666,58.79,False
'2018-12-13T12:19:00',0.96645,0.9665,0.9664,0.96643,101.79,0.96667,0.96672,0.9666,0.96666,94.54,False
'2018-12-13T12:20:00',0.96644,0.96649,0.9663,0.96642,85.55,0.96667,0.96669,0.96652,0.96663,77.24,True
'2018-12-13T12:21:00',0.96642,0.96651,0.9664,0.96649,64.85,0.96664,0.96673,0.96663,0.9667,80.94,True
'2018-12-13T12:22:00',0.96649,0.96654,0.96647,0.96651,55.62,0.96671,0.96675,0.96666,0.96672,53.84,True
'2018-12-13T12:23:00',0.96652,0.96657,0.96649,0.96656,38.35,0.96672,0.96677,0.9667,0.96676,33.85,True
'2018-12-13T12:24:00',0.96654,0.96658,0.96654,0.96658,43.99,0.96676,0.96679,0.96674,0.96678,46.97,False
'2018-12-13T12:25:00',0.96656,0.96664,0.96654,0.96657,69.54,0.96678,0.96685,0.96673,0.96679,67.25,False
'2018-12-13T12:26:00',0.96657,0.96665,0.96652,0.96652,71.47,0.96678,0.96684,0.96672,0.96672,83.31,False
'2018-12-13T12:27:00',0.96657,0.96657,0.96643,0.96646,79.94,0.96674,0.96676,0.96664,0.96667,76.5,False
'2018-12-13T12:28:00',0.96646,0.96646,0.96628,0.96629,48.0,0.96666,0.96667,0.96649,0.9665,45.29,False
'2018-12-13T12:29:00',0.96629,0.96634,0.96628,0.96628,31.7,0.96651,0.96654,0.96648,0.96648,32.37,False
'2018-12-13T12:30:00',0.96628,0.96629,0.96619,0.96619,41.0,0.96649,0.96649,0.96636,0.96636,42.1,False
'2018-12-13T12:31:00',0.96619,0.96619,0.96613,0.96613,84.02,0.96635,0.9664,0.96633,0.96634,55.74,True
'2018-12-13T12:32:00',0.96614,0.96616,0.96613,0.96614,39.74,0.96634,0.96636,0.96631,0.96634,34.5,True
'2018-12-13T12:33:00',0.96614,0.96619,0.96612,0.96615,44.87,0.96633,0.9664,0.9663,0.96637,43.5,False
'2018-12-13T12:34:00',0.96615,0.96617,0.96612,0.96614,48.42,0.96636,0.96639,0.96633,0.96635,44.82,False
'2018-12-13T12:35:00',0.96614,0.96619,0.96612,0.96612,41.05,0.96636,0.96636,0.96632,0.96635,44.95,True
'2018-12-13T12:36:00',0.96614,0.96619,0.96612,0.96614,38.04,0.96634,0.96638,0.96634,0.96636,46.32,True
'2018-12-13T12:37:00',0.96614,0.96631,0.96614,0.96621,54.09,0.96634,0.96651,0.96634,0.96642,53.85,True
'2018-12-13T12:38:00',0.9662,0.96635,0.96619,0.96623,54.81,0.96642,0.96656,0.9664,0.96645,52.1,False
'2018-12-13T12:39:00',0.96624,0.96624,0.96606,0.96618,82.71,0.96645,0.96645,0.96626,0.96639,75.73,True
'2018-12-13T12:40:00',0.96619,0.96636,0.96619,0.96629,79.33,0.9664,0.96655,0.96639,0.96646,62.24,True
'2018-12-13T12:41:00',0.96628,0.9664,0.96628,0.96634,73.1,0.96646,0.96661,0.96646,0.96655,58.0,True
'2018-12-13T12:42:00',0.96634,0.96641,0.96632,0.96639,71.76,0.96654,0.96663,0.96652,0.96661,53.55,True
'2018-12-13T12:43:00',0.96643,0.96648,0.96637,0.96644,98.27,0.96663,0.9667,0.96658,0.96666,86.59,False
'2018-12-13T12:44:00',0.96643,0.96644,0.9663,0.96634,84.24,0.96666,0.96667,0.96651,0.96655,73.61,False
'2018-12-13T12:45:00',0.96634,0.96634,0.9661,0.96614,133.05,0.96656,0.96657,0.96632,0.96634,114.46,False
'2018-12-13T12:46:00',0.96615,0.96615,0.96577,0.9659,123.57,0.96633,0.96635,0.966,0.96612,129.35,True
'2018-12-13T12:47:00',0.9659,0.96597,0.96582,0.96593,122.33,0.96611,0.96617,0.96603,0.96614,100.4,False
'2018-12-13T12:48:00',0.96588,0.96601,0.96584,0.96589,121.42,0.9661,0.9662,0.96605,0.96608,88.12,False
'2018-12-13T12:49:00',0.96588,0.96588,0.96574,0.9658,80.73,0.96608,0.96608,0.96593,0.96599,75.0,False
'2018-12-13T12:50:00',0.9658,0.96581,0.96566,0.96578,69.71,0.96598,0.966,0.96584,0.966,63.87,True
'2018-12-13T12:51:00',0.96578,0.96598,0.96568,0.96595,108.73,0.96598,0.96617,0.9659,0.96615,91.75,False
'2018-12-13T12:52:00',0.96596,0.96599,0.96591,0.96594,72.65,0.96618,0.9662,0.96611,0.96611,51.0,False
'2018-12-13T12:53:00',0.96592,0.96597,0.9659,0.96592,59.72,0.96611,0.96617,0.9661,0.96615,44.5,True
'2018-12-13T12:54:00',0.96593,0.96604,0.96591,0.96604,84.96,0.96616,0.96626,0.96613,0.96623,82.34,True
'2018-12-13T12:55:00',0.96604,0.96607,0.96595,0.96607,68.36,0.96624,0.96626,0.96615,0.96626,57.25,False
'2018-12-13T12:56:00',0.96606,0.96614,0.96602,0.96604,123.93,0.96628,0.96635,0.96621,0.96624,96.37,True
'2018-12-13T12:57:00',0.96605,0.9662,0.96604,0.96604,131.82,0.96624,0.9664,0.96624,0.96625,118.33,True
'2018-12-13T12:58:00',0.96608,0.96614,0.96603,0.96612,79.25,0.96625,0.96632,0.96623,0.96632,95.17,True
'2018-12-13T12:59:00',0.96612,0.96616,0.96604,0.96614,83.5,0.96631,0.96635,0.9662,0.9663,93.32,True
'2018-12-13T13:00:00',0.96613,0.96618,0.96606,0.96614,92.5,0.9663,0.96637,0.96621,0.96632,131.17,True
'2018-12-13T13:01:00',0.96614,0.96619,0.96599,0.96615,97.48,0.96633,0.96639,0.96618,0.96634,119.18,True
'2018-12-13T13:02:00',0.96615,0.96634,0.96614,0.96632,65.0,0.96633,0.96653,0.96633,0.9665,78.46,True
'2018-12-13T13:03:00',0.96632,0.96639,0.96628,0.96639,71.87,0.96653,0.96658,0.9665,0.96656,84.42,False
'2018-12-13T13:04:00',0.96637,0.96639,0.96628,0.96629,68.84,0.96656,0.96661,0.96647,0.96648,69.8,True
'2018-12-13T13:05:00',0.96626,0.9663,0.96624,0.96628,42.24,0.96648,0.96651,0.96643,0.96651,46.55,False
'2018-12-13T13:06:00',0.96629,0.96632,0.96624,0.96629,55.25,0.96651,0.96654,0.96644,0.96648,64.12,False
'2018-12-13T13:07:00',0.96625,0.96639,0.96622,0.96628,61.1,0.96648,0.9666,0.96643,0.96646,61.91,True
'2018-12-13T13:08:00',0.96625,0.96634,0.96623,0.96634,86.5,0.96644,0.96654,0.96642,0.96654,79.74,False
'2018-12-13T13:09:00',0.96634,0.96634,0.96624,0.96629,41.62,0.96653,0.96656,0.96645,0.9665,45.07,False
'2018-12-13T13:10:00',0.96628,0.96629,0.96619,0.96621,58.77,0.96649,0.96649,0.9664,0.96642,65.27,True
'2018-12-13T13:11:00',0.96621,0.96628,0.96619,0.96625,45.61,0.96643,0.96649,0.9664,0.96647,51.35,False
'2018-12-13T13:12:00',0.96625,0.96627,0.96622,0.96622,35.0,0.96646,0.96648,0.96642,0.96643,35.05,True
'2018-12-13T13:13:00',0.96622,0.96629,0.96622,0.96625,56.11,0.96644,0.96649,0.9664,0.96644,52.57,False
'2018-12-13T13:14:00',0.96624,0.96624,0.9661,0.96617,83.76,0.96644,0.96645,0.9663,0.96637,73.1,True
'2018-12-13T13:15:00',0.96617,0.96624,0.96613,0.9662,95.23,0.96636,0.96643,0.96632,0.96641,79.7,False
'2018-12-13T13:16:00',0.9662,0.96628,0.96615,0.96616,59.98,0.96642,0.96649,0.96637,0.96638,59.37,False
'2018-12-13T13:17:00',0.96619,0.96621,0.96608,0.96614,93.27,0.96638,0.96642,0.9663,0.96636,84.39,False
'2018-12-13T13:18:00',0.96615,0.96621,0.96613,0.96613,64.08,0.96637,0.96642,0.96633,0.96634,71.48,False
'2018-12-13T13:19:00',0.96613,0.96616,0.96605,0.96609,81.81,0.96634,0.96637,0.96626,0.96628,75.67,False
'2018-12-13T13:20:00',0.96606,0.96614,0.96604,0.96608,52.48,0.96627,0.96633,0.96625,0.96627,48.7,True
'2018-12-13T13:21:00',0.96609,0.96617,0.96609,0.96614,28.74,0.9663,0.96638,0.9663,0.96636,32.59,False
'2018-12-13T13:22:00',0.96614,0.96614,0.96603,0.96611,55.8,0.96635,0.96636,0.96624,0.9663,59.66,False
'2018-12-13T13:23:00',0.96611,0.96613,0.96588,0.96594,74.52,0.96632,0.96636,0.9661,0.96612,77.4,True
'2018-12-13T13:24:00',0.96593,0.96601,0.96586,0.96594,93.87,0.96612,0.96622,0.96608,0.96618,112.43,True
'2018-12-13T13:25:00',0.96595,0.96598,0.96589,0.96596,95.32,0.96617,0.96619,0.96612,0.96618,94.72,True
'2018-12-13T13:26:00',0.96599,0.9661,0.96591,0.96605,119.82,0.96621,0.96628,0.96612,0.96624,134.57,False
'2018-12-13T13:27:00',0.96605,0.96608,0.96579,0.9658,103.05,0.96625,0.96627,0.966,0.96602,124.47,True
'2018-12-13T13:28:00',0.96581,0.96586,0.96575,0.96582,96.12,0.96603,0.96608,0.96597,0.96604,105.0,True
'2018-12-13T13:29:00',0.96584,0.96596,0.96569,0.96588,77.25,0.96602,0.96616,0.96589,0.96608,85.37,True
'2018-12-13T13:30:00',0.96586,0.96599,0.96581,0.96595,81.69,0.96606,0.96618,0.966,0.96616,68.25,False
'2018-12-13T13:31:00',0.96598,0.96599,0.96585,0.96588,94.84,0.96616,0.9662,0.96605,0.96606,77.25,False
'2018-12-13T13:32:00',0.96587,0.96592,0.96584,0.96584,52.58,0.96606,0.96611,0.96603,0.96604,37.0,True
'2018-12-13T13:33:00',0.96586,0.96589,0.96582,0.96588,62.92,0.96604,0.96609,0.966,0.96605,35.5,True
'2018-12-13T13:34:00',0.96586,0.96604,0.96581,0.96599,86.79,0.96605,0.96618,0.96598,0.96617,64.5,True
'2018-12-13T13:35:00',0.96599,0.96604,0.96594,0.96602,80.98,0.96615,0.96622,0.96611,0.96618,64.0,True
'2018-12-13T13:36:00',0.966,0.96607,0.96598,0.96605,123.41,0.96617,0.96626,0.96613,0.96623,104.0,True
'2018-12-13T13:37:00',0.96606,0.96612,0.966,0.96611,73.22,0.96623,0.96634,0.96619,0.96632,52.91,True
'2018-12-13T13:38:00',0.96611,0.96614,0.96605,0.96613,63.37,0.96633,0.96634,0.96626,0.96633,68.16,False
'2018-12-13T13:39:00',0.96614,0.96618,0.96611,0.96611,57.75,0.96633,0.96638,0.96631,0.96632,68.64,True
'2018-12-13T13:40:00',0.96612,0.96622,0.9661,0.96615,89.15,0.96633,0.96643,0.9663,0.96636,89.11,True
'2018-12-13T13:41:00',0.96615,0.96619,0.9661,0.96617,71.35,0.96636,0.96638,0.9663,0.96638,71.45,False
'2018-12-13T13:42:00',0.96616,0.96616,0.96599,0.96599,48.62,0.96638,0.96639,0.96619,0.96619,53.21,True
'2018-12-13T13:43:00',0.96599,0.96613,0.96598,0.9661,70.27,0.96617,0.96635,0.96617,0.96631,52.25,False
'2018-12-13T13:44:00',0.96611,0.96624,0.96597,0.96604,99.23,0.96633,0.96647,0.96623,0.96631,88.51,True
'2018-12-13T13:45:00',0.96604,0.96609,0.96572,0.96605,226.39,0.9663,0.96638,0.96604,0.96632,213.5,True
'2018-12-13T13:46:00',0.96604,0.96644,0.96603,0.96632,154.54,0.96632,0.96661,0.9663,0.96659,172.79,False
'2018-12-13T13:47:00',0.96632,0.96633,0.96601,0.96607,160.1,0.96658,0.9666,0.96626,0.9663,145.92,True
'2018-12-13T13:48:00',0.96605,0.96617,0.96599,0.96614,72.7,0.9663,0.96639,0.96621,0.96635,72.22,False
'2018-12-13T13:49:00',0.96613,0.96622,0.96596,0.96605,127.59,0.96635,0.96646,0.9662,0.96628,127.66,True
'2018-12-13T13:50:00',0.96608,0.96609,0.96599,0.96608,79.29,0.96628,0.96631,0.96621,0.96626,75.36,True
'2018-12-13T13:51:00',0.96608,0.96616,0.96593,0.96607,118.44,0.96628,0.96638,0.96617,0.9663,106.84,False
'2018-12-13T13:52:00',0.96608,0.96609,0.96599,0.966,45.46,0.96628,0.96631,0.96621,0.96623,42.62,False
'2018-12-13T13:53:00',0.966,0.96605,0.96599,0.96599,56.61,0.96622,0.96627,0.96616,0.96619,42.0,True
'2018-12-13T13:54:00',0.96599,0.96606,0.96595,0.966,83.58,0.96618,0.96626,0.96616,0.96622,68.0,False
'2018-12-13T13:55:00',0.966,0.96604,0.96581,0.96585,99.09,0.96621,0.96624,0.96598,0.96598,83.5,True
'2018-12-13T13:56:00',0.96585,0.96597,0.96583,0.96585,124.03,0.96599,0.96617,0.96599,0.96604,106.25,False
'2018-12-13T13:57:00',0.96587,0.9659,0.96566,0.96573,178.31,0.96604,0.96608,0.96588,0.96595,142.99,False
'2018-12-13T13:58:00',0.96571,0.96578,0.9655,0.96555,200.23,0.96595,0.966,0.96568,0.96576,156.74,True
'2018-12-13T13:59:00',0.96555,0.96568,0.96552,0.96567,105.84,0.96575,0.96588,0.96572,0.96587,96.37,False
'2018-12-13T14:00:00',0.96567,0.9657,0.96548,0.96554,167.96,0.96586,0.96589,0.96568,0.96576,165.16,True
'2018-12-13T14:01:00',0.96555,0.9658,0.96555,0.96573,130.65,0.96576,0.96602,0.96576,0.96593,122.87,True
'2018-12-13T14:02:00',0.96572,0.96584,0.96565,0.96575,107.86,0.96593,0.96607,0.96587,0.96597,101.37,False
'2018-12-13T14:03:00',0.96574,0.96574,0.96553,0.96553,122.6,0.96597,0.96598,0.96572,0.96577,98.88,True
'2018-12-13T14:04:00',0.96556,0.96572,0.96555,0.96568,68.75,0.96577,0.96592,0.96577,0.96586,114.52,False
'2018-12-13T14:05:00',0.96566,0.96568,0.96557,0.96563,64.87,0.96586,0.96589,0.96578,0.96584,91.13,True
'2018-12-13T14:06:00',0.96563,0.96577,0.96562,0.96571,98.92,0.96585,0.96598,0.96585,0.96596,104.36,False
'2018-12-13T14:07:00',0.96573,0.96582,0.96569,0.96569,107.33,0.96596,0.96605,0.9659,0.9659,100.02,True
'2018-12-13T14:08:00',0.96569,0.96596,0.96569,0.96593,113.24,0.96591,0.96617,0.9659,0.96614,128.52,False
'2018-12-13T14:09:00',0.96593,0.96593,0.96568,0.96569,110.62,0.96615,0.96615,0.9659,0.96591,117.29,True
'2018-12-13T14:10:00',0.9657,0.96583,0.96568,0.96583,109.06,0.96591,0.96605,0.96589,0.96604,89.65,True
'2018-12-13T14:11:00',0.96589,0.96597,0.96587,0.96597,66.05,0.96609,0.96619,0.96609,0.96619,61.1,True
'2018-12-13T14:12:00',0.96597,0.96613,0.96594,0.96608,100.34,0.96618,0.96634,0.96615,0.9663,96.32,False
'2018-12-13T14:13:00',0.96607,0.96613,0.96601,0.96606,117.18,0.9663,0.96633,0.96621,0.96625,104.7,False
'2018-12-13T14:14:00',0.96606,0.96617,0.96594,0.96598,98.3,0.96626,0.96637,0.96617,0.96621,80.57,True
'2018-12-13T14:15:00',0.96597,0.96619,0.96596,0.96615,84.29,0.96621,0.96638,0.96617,0.96637,91.24,True
'2018-12-13T14:16:00',0.96616,0.96621,0.96613,0.96617,54.5,0.96637,0.96643,0.96636,0.96636,71.08,True
'2018-12-13T14:17:00',0.96616,0.96626,0.96609,0.96626,128.74,0.96636,0.96648,0.96631,0.96648,154.31,True
'2018-12-13T14:18:00',0.96625,0.96636,0.96618,0.96632,139.9,0.96649,0.96657,0.96639,0.96654,144.93,True
'2018-12-13T14:19:00',0.96633,0.9664,0.96624,0.96639,164.14,0.96655,0.96661,0.96647,0.9666,130.08,False
'2018-12-13T14:20:00',0.9664,0.96646,0.96632,0.96637,103.85,0.9666,0.96668,0.96656,0.96659,113.14,False
'2018-12-13T14:21:00',0.96636,0.96639,0.96627,0.96629,121.24,0.96659,0.96661,0.96648,0.9665,117.29,False
'2018-12-13T14:22:00',0.96628,0.96638,0.96625,0.96625,131.6,0.96652,0.96661,0.96646,0.96646,120.16,True
'2018-12-13T14:23:00',0.96624,0.96637,0.96624,0.96635,74.12,0.96646,0.96654,0.96646,0.96651,82.11,True
'2018-12-13T14:24:00',0.96635,0.96643,0.9663,0.96642,65.0,0.96652,0.96664,0.96648,0.96664,88.47,False
'2018-12-13T14:25:00',0.96642,0.96647,0.96634,0.96639,122.0,0.96661,0.96666,0.96653,0.96661,159.93,True
'2018-12-13T14:26:00',0.9664,0.96655,0.96635,0.96647,95.85,0.96661,0.96674,0.96655,0.96665,134.81,False
'2018-12-13T14:27:00',0.96649,0.96649,0.9663,0.9664,77.83,0.96665,0.96668,0.96652,0.96667,96.41,True
'2018-12-13T14:28:00',0.96641,0.96651,0.96641,0.96648,51.43,0.96667,0.96675,0.96664,0.96673,40.68,True
'2018-12-13T14:29:00',0.96649,0.9667,0.96648,0.9666,71.06,0.96674,0.96697,0.96673,0.96696,72.99,False
'2018-12-13T14:30:00',0.96657,0.96665,0.96644,0.96655,100.83,0.96687,0.96691,0.96669,0.96676,82.86,False
'2018-12-13T14:31:00',0.96655,0.96655,0.96645,0.96649,47.85,0.96678,0.96678,0.96666,0.96672,58.25,True
'2018-12-13T14:32:00',0.9665,0.96659,0.96646,0.96658,61.57,0.96672,0.96681,0.96669,0.96679,66.53,True
'2018-12-13T14:33:00',0.96658,0.96671,0.9665,0.96668,135.31,0.96681,0.967,0.96674,0.96692,134.03,True
'2018-12-13T14:34:00',0.96665,0.96677,0.96657,0.96675,248.97,0.9669,0.96702,0.96678,0.96697,260.73,True
'2018-12-13T14:35:00',0.96676,0.96693,0.96674,0.96682,131.17,0.96698,0.96713,0.96694,0.96704,159.54,False
'2018-12-13T14:36:00',0.96681,0.96685,0.96634,0.96641,250.46,0.96703,0.96707,0.96653,0.96665,228.47,False
'2018-12-13T14:37:00',0.9664,0.96659,0.9663,0.9664,246.59,0.96662,0.96681,0.96652,0.96661,241.53,False
'2018-12-13T14:38:00',0.96638,0.96666,0.96629,0.96638,374.96,0.96662,0.9669,0.96654,0.96663,325.57,True
'2018-12-13T14:39:00',0.96637,0.96649,0.96622,0.96646,374.14,0.9666,0.96672,0.96643,0.96671,326.92,True
'2018-12-13T14:40:00',0.96648,0.96689,0.96644,0.96679,270.69,0.96671,0.96712,0.96667,0.96701,265.53,False
'2018-12-13T14:41:00',0.96679,0.96693,0.96662,0.96674,190.24,0.96704,0.96715,0.96684,0.96695,221.51,False
'2018-12-13T14:42:00',0.96674,0.9668,0.96645,0.96669,247.78,0.96694,0.96703,0.96667,0.96692,262.15,True
'2018-12-13T14:43:00',0.96671,0.96696,0.96667,0.96678,200.44,0.96693,0.96717,0.96689,0.96702,231.0,True
'2018-12-13T14:44:00',0.96678,0.96698,0.96659,0.96688,263.57,0.96699,0.96721,0.96677,0.96707,240.98,True
'2018-12-13T14:45:00',0.96687,0.967,0.96678,0.96687,185.37,0.96701,0.96721,0.96701,0.96711,194.19,False
'2018-12-13T14:46:00',0.96688,0.96694,0.96673,0.96673,155.59,0.96712,0.96713,0.96691,0.96695,187.58,True
'2018-12-13T14:47:00',0.96673,0.96678,0.96657,0.96678,183.36,0.96696,0.967,0.96675,0.967,201.3,True
'2018-12-13T14:48:00',0.96673,0.96693,0.96672,0.9669,174.4,0.96697,0.96716,0.96695,0.96715,193.6,True
'2018-12-13T14:49:00',0.9669,0.96722,0.9669,0.9672,155.49,0.96712,0.96741,0.96711,0.96737,147.76,True
'2018-12-13T14:50:00',0.96719,0.96743,0.96709,0.9674,233.67,0.96741,0.96766,0.96726,0.96764,210.07,False
'2018-12-13T14:51:00',0.9674,0.96753,0.96728,0.96737,170.91,0.96765,0.96772,0.96751,0.96756,161.74,False
'2018-12-13T14:52:00',0.96735,0.96743,0.96728,0.96732,157.11,0.96756,0.96767,0.96747,0.96754,149.27,False
'2018-12-13T14:53:00',0.96731,0.96736,0.96719,0.96729,194.88,0.96755,0.96755,0.9674,0.96751,171.33,True
'2018-12-13T14:54:00',0.96729,0.96749,0.96726,0.96735,157.5,0.96752,0.96771,0.96749,0.96756,137.6,False
'2018-12-13T14:55:00',0.9674,0.96743,0.96706,0.96713,161.74,0.96757,0.96762,0.96727,0.96736,159.21,False
'2018-12-13T14:56:00',0.96715,0.96726,0.96702,0.96704,112.46,0.96737,0.96748,0.96724,0.96725,99.12,False
'2018-12-13T14:57:00',0.96703,0.96705,0.96691,0.96696,171.02,0.96725,0.96729,0.96713,0.96717,162.62,True
'2018-12-13T14:58:00',0.96696,0.96708,0.96688,0.96704,165.26,0.96718,0.96727,0.96707,0.96726,154.52,False
'2018-12-13T14:59:00',0.96704,0.96704,0.96684,0.96693,166.18,0.96727,0.96727,0.96702,0.96714,172.11,False
'2018-12-13T15:00:00',0.96693,0.967,0.96684,0.96686,151.92,0.96712,0.96722,0.96705,0.96707,138.45,True
'2018-12-13T15:01:00',0.96685,0.96699,0.96674,0.96687,171.18,0.96702,0.96721,0.96698,0.96709,148.54,False
'2018-12-13T15:02:00',0.96686,0.96703,0.96678,0.96681,144.33,0.96709,0.96726,0.96701,0.96703,158.08,True
'2018-12-13T15:03:00',0.9668,0.96699,0.9668,0.96694,126.94,0.96702,0.9672,0.96701,0.96713,152.45,True
'2018-12-13T15:04:00',0.96694,0.96713,0.96684,0.96713,166.49,0.96714,0.96734,0.96706,0.96734,204.32,False
'2018-12-13T15:05:00',0.96715,0.96719,0.96678,0.96686,193.01,0.96735,0.96739,0.967,0.96707,204.19,True
'2018-12-13T15:06:00',0.96686,0.9669,0.96674,0.9669,132.06,0.96708,0.96712,0.96695,0.96712,114.84,False
'2018-12-13T15:07:00',0.9669,0.9669,0.9667,0.96674,145.21,0.96711,0.96711,0.96689,0.96695,134.59,True
'2018-12-13T15:08:00',0.96674,0.96686,0.96669,0.96682,173.6,0.96696,0.96705,0.96691,0.96703,153.19,False
'2018-12-13T15:09:00',0.96683,0.96692,0.96667,0.9668,174.04,0.96704,0.96712,0.96686,0.967,141.11,True
'2018-12-13T15:10:00',0.96679,0.96716,0.96676,0.96714,203.06,0.967,0.96736,0.96695,0.96736,187.49,True
'2018-12-13T15:11:00',0.96713,0.96747,0.96713,0.96723,250.22,0.96736,0.96768,0.96736,0.96744,269.94,True
'2018-12-13T15:12:00',0.96723,0.96741,0.96719,0.9674,180.62,0.96745,0.96763,0.96741,0.96763,151.85,False
'2018-12-13T15:13:00',0.9674,0.96748,0.96731,0.96737,190.77,0.96762,0.96767,0.96753,0.96758,179.69,True
'2018-12-13T15:14:00',0.96736,0.96756,0.96734,0.96745,172.11,0.9676,0.96777,0.96756,0.96766,158.77,True
'2018-12-13T15:15:00',0.96744,0.96748,0.96732,0.96747,179.04,0.96766,0.9677,0.96751,0.96769,183.47,False
'2018-12-13T15:16:00',0.96747,0.96756,0.96727,0.96738,177.32,0.96768,0.96777,0.96745,0.9676,170.81,False
'2018-12-13T15:17:00',0.96739,0.96747,0.96725,0.96732,122.65,0.96759,0.96768,0.96745,0.96751,119.85,True
'2018-12-13T15:18:00',0.9673,0.96746,0.96728,0.96741,148.02,0.96751,0.96767,0.96747,0.96763,197.41,True
'2018-12-13T15:19:00',0.9674,0.96768,0.9674,0.96755,120.75,0.96763,0.96789,0.96762,0.96776,160.55,False
'2018-12-13T15:20:00',0.96754,0.96754,0.96736,0.9674,82.04,0.96776,0.96776,0.96756,0.96763,85.89,False
'2018-12-13T15:21:00',0.9674,0.96741,0.96727,0.96728,117.48,0.96762,0.96763,0.96748,0.96749,149.25,False
'2018-12-13T15:22:00',0.96728,0.96734,0.96716,0.96717,105.47,0.9675,0.96755,0.96734,0.96741,129.2,True
'2018-12-13T15:23:00',0.96719,0.96736,0.96717,0.96736,76.57,0.96741,0.96757,0.96739,0.96757,96.06,False
'2018-12-13T15:24:00',0.96736,0.96742,0.96726,0.96726,91.77,0.96756,0.96762,0.96747,0.96747,102.67,False
'2018-12-13T15:25:00',0.96726,0.96734,0.96704,0.96709,122.57,0.96746,0.96753,0.96724,0.9673,128.16,True
'2018-12-13T15:26:00',0.96707,0.96719,0.96707,0.9671,86.24,0.9673,0.96741,0.96725,0.96731,99.89,False
'2018-12-13T15:27:00',0.9671,0.96713,0.96697,0.967,170.88,0.96732,0.96736,0.96719,0.9672,172.85,False
'2018-12-13T15:28:00',0.96699,0.96705,0.96687,0.96692,210.76,0.96718,0.96726,0.96707,0.96716,179.65,True
'2018-12-13T15:29:00',0.967,0.96733,0.967,0.96733,164.43,0.96717,0.96756,0.96717,0.96756,138.85,False
'2018-12-13T15:30:00',0.96731,0.96735,0.96697,0.96699,190.39,0.96754,0.96758,0.9672,0.96722,210.41,True
'2018-12-13T15:31:00',0.96699,0.96716,0.96694,0.96711,166.15,0.96721,0.96737,0.96716,0.96732,188.95,False
'2018-12-13T15:32:00',0.9671,0.96725,0.96694,0.96694,177.59,0.96728,0.96743,0.96715,0.96715,192.92,False
'2018-12-13T15:33:00',0.96694,0.96697,0.96666,0.96667,140.3,0.96716,0.96716,0.96687,0.9669,183.33,True
'2018-12-13T15:34:00',0.96666,0.9669,0.96666,0.96686,181.44,0.96688,0.9671,0.96685,0.96709,223.7,True
'2018-12-13T15:35:00',0.96686,0.96699,0.9667,0.96694,154.08,0.96708,0.96719,0.96692,0.96713,184.62,True
'2018-12-13T15:36:00',0.96691,0.96702,0.96685,0.96696,144.82,0.96713,0.96723,0.96707,0.96715,162.93,False
'2018-12-13T15:37:00',0.96697,0.96703,0.96677,0.96689,141.99,0.96715,0.96723,0.96699,0.9671,166.71,True
'2018-12-13T15:38:00',0.96689,0.96698,0.96679,0.96693,152.4,0.96708,0.96718,0.96698,0.96715,162.12,False
'2018-12-13T15:39:00',0.96692,0.96698,0.96668,0.96674,176.59,0.96715,0.96719,0.96684,0.96691,192.87,True
'2018-12-13T15:40:00',0.96675,0.96684,0.96669,0.96684,144.91,0.96694,0.96703,0.96688,0.96701,135.73,False
'2018-12-13T15:41:00',0.96684,0.96687,0.96668,0.96678,153.61,0.967,0.96706,0.96689,0.96698,182.2,False
'2018-12-13T15:42:00',0.96678,0.96681,0.96659,0.9666,95.62,0.96699,0.96699,0.96678,0.96681,123.39,False
'2018-12-13T15:43:00',0.96663,0.96674,0.96654,0.96656,141.49,0.96683,0.96694,0.96672,0.96675,177.24,False
'2018-12-13T15:44:00',0.96655,0.96669,0.9665,0.9665,143.4,0.96673,0.96689,0.96671,0.96671,179.35,False
'2018-12-13T15:45:00',0.96652,0.96652,0.96628,0.96638,162.49,0.96672,0.96672,0.96647,0.96659,160.77,True
'2018-12-13T15:46:00',0.96638,0.96645,0.96625,0.96644,166.74,0.96658,0.96666,0.96643,0.96664,178.21,True
'2018-12-13T15:47:00',0.96643,0.9666,0.96635,0.96649,164.69,0.96663,0.96683,0.96656,0.96671,166.5,False
'2018-12-13T15:48:00',0.9665,0.96656,0.96638,0.96646,210.04,0.96671,0.96678,0.96661,0.96666,176.86,True
'2018-12-13T15:49:00',0.96646,0.96668,0.96638,0.96662,161.41,0.96667,0.96686,0.96658,0.9668,190.72,True
'2018-12-13T15:50:00',0.96662,0.9668,0.96653,0.96678,127.36,0.96679,0.96701,0.96675,0.96699,151.0,False
'2018-12-13T15:51:00',0.96676,0.96682,0.96657,0.96664,144.86,0.96699,0.96701,0.96678,0.96686,145.74,True
'2018-12-13T15:52:00',0.96664,0.96681,0.96655,0.9667,151.66,0.96684,0.967,0.96677,0.96693,136.37,True
'2018-12-13T15:53:00',0.9667,0.9668,0.96663,0.96674,120.21,0.96691,0.96701,0.96682,0.96694,110.17,False
'2018-12-13T15:54:00',0.96674,0.96674,0.96658,0.96661,142.37,0.96695,0.96695,0.96679,0.96683,133.34,False
'2018-12-13T15:55:00',0.96661,0.96661,0.96647,0.96658,139.99,0.96682,0.96683,0.96669,0.9668,155.73,False
'2018-12-13T15:56:00',0.96657,0.96661,0.96635,0.96638,174.61,0.96677,0.96681,0.96657,0.96658,209.44,False
'2018-12-13T15:57:00',0.96638,0.96644,0.96594,0.96594,178.88,0.96656,0.96663,0.96611,0.96611,178.73,True
'2018-12-13T15:58:00',0.9659,0.96601,0.96582,0.96595,127.83,0.96611,0.96619,0.96602,0.96615,136.36,False
'2018-12-13T15:59:00',0.96598,0.96601,0.96582,0.96587,148.64,0.96616,0.96622,0.96603,0.96608,127.94,True
'2018-12-13T16:00:00',0.96587,0.9661,0.96587,0.96593,176.74,0.96607,0.96631,0.96606,0.96615,161.49,False
'2018-12-13T16:01:00',0.96592,0.96606,0.96588,0.96592,159.08,0.96615,0.96627,0.96607,0.96613,136.62,True
'2018-12-13T16:02:00',0.96592,0.96606,0.96582,0.96596,151.24,0.96614,0.96626,0.96602,0.96613,165.89,False
'2018-12-13T16:03:00',0.96593,0.96596,0.96579,0.9658,192.74,0.96613,0.96614,0.96601,0.96601,182.54,True
'2018-12-13T16:04:00',0.96579,0.96605,0.96578,0.96605,195.28,0.96601,0.96626,0.96596,0.96626,177.52,False
'2018-12-13T16:05:00',0.96604,0.96614,0.96586,0.96604,164.24,0.96626,0.96633,0.96608,0.96621,186.09,True
'2018-12-13T16:06:00',0.96603,0.96622,0.96599,0.96616,159.75,0.96621,0.96641,0.96621,0.96636,168.56,False
'2018-12-13T16:07:00',0.96617,0.9662,0.96568,0.96579,139.0,0.96636,0.96641,0.96589,0.96601,165.07,False
'2018-12-13T16:08:00',0.96576,0.96588,0.96569,0.96573,163.46,0.96599,0.96609,0.96591,0.96594,199.89,True
'2018-12-13T16:09:00',0.96571,0.96587,0.96571,0.96584,87.61,0.96594,0.96608,0.96592,0.96606,102.93,False
'2018-12-13T16:10:00',0.96583,0.96589,0.96565,0.96569,79.82,0.96606,0.9661,0.96583,0.96588,84.55,True
'2018-12-13T16:11:00',0.96568,0.96588,0.96568,0.96586,108.17,0.96587,0.9661,0.96586,0.96606,110.75,False
'2018-12-13T16:12:00',0.96585,0.96588,0.96557,0.96557,175.32,0.96606,0.96608,0.96578,0.9658,178.56,True
'2018-12-13T16:13:00',0.96557,0.96573,0.96556,0.96565,143.86,0.96578,0.96596,0.96578,0.96587,145.31,True
'2018-12-13T16:14:00',0.96565,0.96569,0.96549,0.96567,120.74,0.96586,0.96589,0.96571,0.96587,130.51,False
'2018-12-13T16:15:00',0.96565,0.96565,0.96543,0.96548,157.61,0.96587,0.96587,0.96564,0.9657,160.71,True
'2018-12-13T16:16:00',0.96545,0.96555,0.96536,0.96555,126.68,0.96566,0.96574,0.96557,0.96574,119.24,True
'2018-12-13T16:17:00',0.96555,0.96563,0.9655,0.96555,123.09,0.96577,0.96585,0.96571,0.96576,119.5,False
'2018-12-13T16:18:00',0.96554,0.96565,0.96548,0.96552,124.32,0.96576,0.96586,0.96568,0.96571,108.16,True
'2018-12-13T16:19:00',0.96551,0.96564,0.96545,0.9656,128.12,0.96571,0.96586,0.96565,0.96582,131.54,False
'2018-12-13T16:20:00',0.96561,0.96561,0.96541,0.96549,144.82,0.96582,0.96584,0.96562,0.96571,151.5,True
'2018-12-13T16:21:00',0.96549,0.96566,0.96547,0.96554,107.0,0.9657,0.96584,0.96569,0.96577,132.74,True
'2018-12-13T16:22:00',0.96554,0.96564,0.96536,0.96562,136.96,0.96575,0.96587,0.96557,0.96584,118.68,False
'2018-12-13T16:23:00',0.96561,0.96569,0.96555,0.9656,139.59,0.96584,0.96591,0.96574,0.96579,144.92,False
'2018-12-13T16:24:00',0.9656,0.96561,0.96532,0.96539,184.55,0.96577,0.9658,0.96548,0.96556,158.0,True
'2018-12-13T16:25:00',0.96536,0.96545,0.96531,0.96544,159.88,0.96555,0.96568,0.96552,0.96568,126.49,True
'2018-12-13T16:26:00',0.96544,0.96558,0.96542,0.96555,148.16,0.96565,0.9658,0.96563,0.96575,111.41,False
'2018-12-13T16:27:00',0.96554,0.96561,0.9654,0.96544,129.93,0.96573,0.96583,0.96562,0.96566,128.35,False
'2018-12-13T16:28:00',0.96544,0.9655,0.96533,0.96538,108.45,0.96566,0.96572,0.96555,0.96559,140.46,False
'2018-12-13T16:29:00',0.96536,0.96542,0.96532,0.96537,175.01,0.96557,0.96562,0.96551,0.96558,179.69,True
'2018-12-13T16:30:00',0.96537,0.96559,0.96537,0.96559,99.5,0.96559,0.96576,0.96556,0.96576,124.54,False
'2018-12-13T16:31:00',0.96558,0.96562,0.96549,0.96555,134.09,0.96574,0.96585,0.96571,0.96575,154.12,True
'2018-12-13T16:32:00',0.96555,0.96578,0.96551,0.96577,110.5,0.96574,0.966,0.9657,0.96596,112.73,True
'2018-12-13T16:33:00',0.96577,0.96585,0.9657,0.96583,98.47,0.96597,0.96606,0.96591,0.96604,92.44,True
'2018-12-13T16:34:00',0.96584,0.96591,0.96579,0.96586,86.7,0.96604,0.9661,0.96601,0.96606,97.18,False
'2018-12-13T16:35:00',0.96586,0.9659,0.96575,0.9658,136.99,0.96607,0.96611,0.96596,0.96602,181.05,True
'2018-12-13T16:36:00',0.96579,0.96604,0.96577,0.96588,150.87,0.96602,0.96624,0.96597,0.96607,137.03,False
'2018-12-13T16:37:00',0.96588,0.96593,0.96574,0.96587,131.3,0.96608,0.96612,0.96594,0.96608,110.87,True
'2018-12-13T16:38:00',0.96588,0.96594,0.96579,0.96588,128.34,0.96608,0.96614,0.96597,0.96609,142.96,False
'2018-12-13T16:39:00',0.96588,0.96588,0.96563,0.9657,160.37,0.96608,0.96609,0.96583,0.96589,138.99,False
'2018-12-13T16:40:00',0.9657,0.96574,0.96562,0.96569,131.37,0.9659,0.96596,0.96581,0.96589,136.59,True
'2018-12-13T16:41:00',0.96569,0.96578,0.96559,0.96571,121.27,0.9659,0.966,0.96578,0.96593,152.06,False
'2018-12-13T16:42:00',0.96571,0.96574,0.96563,0.9657,140.1,0.96594,0.96596,0.96584,0.96589,179.52,True
'2018-12-13T16:43:00',0.96573,0.96588,0.96565,0.96584,129.1,0.96589,0.96607,0.96585,0.96603,147.09,True
'2018-12-13T16:44:00',0.96586,0.96597,0.96575,0.96589,121.75,0.96603,0.96616,0.96596,0.96609,150.66,False
'2018-12-13T16:45:00',0.96589,0.96599,0.96582,0.96583,156.62,0.96606,0.96618,0.96601,0.96604,215.51,False
'2018-12-13T16:46:00',0.96584,0.96584,0.96541,0.96549,104.0,0.96604,0.96604,0.96562,0.96573,123.93,False
'2018-12-13T16:47:00',0.96551,0.96554,0.96528,0.9653,162.66,0.96573,0.96575,0.96549,0.96551,176.71,True
'2018-12-13T16:48:00',0.96528,0.96559,0.96527,0.9655,199.75,0.96549,0.96578,0.96548,0.96574,176.98,False
'2018-12-13T16:49:00',0.9655,0.96554,0.96528,0.96544,144.98,0.96572,0.96575,0.96549,0.96567,166.48,False
'2018-12-13T16:50:00',0.96543,0.96544,0.96509,0.96516,176.44,0.96565,0.96565,0.96528,0.96537,189.95,True
'2018-12-13T16:51:00',0.96518,0.9654,0.96494,0.96535,184.82,0.96539,0.9656,0.96511,0.96555,215.88,False
'2018-12-13T16:52:00',0.96534,0.96534,0.96514,0.96527,186.29,0.96555,0.96555,0.96538,0.96548,195.87,True
'2018-12-13T16:53:00',0.96524,0.96549,0.96518,0.96549,166.36,0.96544,0.96571,0.96539,0.96571,206.95,True
'2018-12-13T16:54:00',0.96551,0.96574,0.96546,0.96568,169.1,0.96572,0.96595,0.96568,0.96586,194.52,False
'2018-12-13T16:55:00',0.9657,0.96572,0.96544,0.96544,192.27,0.9659,0.96591,0.96564,0.96564,194.22,False
'2018-12-13T16:56:00',0.96546,0.9655,0.96519,0.96524,172.63,0.96567,0.96571,0.96542,0.96542,197.08,False
'2018-12-13T16:57:00',0.96524,0.96524,0.96495,0.96501,232.57,0.96543,0.96545,0.96516,0.96522,216.67,False
'2018-12-13T16:58:00',0.96505,0.9651,0.96485,0.96486,259.55,0.96523,0.9653,0.96507,0.96508,243.61,True
'2018-12-13T16:59:00',0.96486,0.965,0.96477,0.96494,243.81,0.96507,0.96521,0.96497,0.96516,239.86,False
'2018-12-13T17:00:00',0.96493,0.96501,0.96466,0.96483,212.08,0.96514,0.96522,0.96486,0.96504,195.2,False
'2018-12-13T17:01:00',0.96483,0.96489,0.96465,0.9647,233.45,0.96503,0.9651,0.96487,0.96491,208.48,False
'2018-12-13T17:02:00',0.96473,0.96476,0.96459,0.96463,199.46,0.96492,0.96495,0.96478,0.96483,178.11,True
'2018-12-13T17:03:00',0.96463,0.96493,0.96463,0.96493,152.65,0.96484,0.96515,0.96484,0.96515,142.75,False
'2018-12-13T17:04:00',0.96492,0.96496,0.96479,0.96488,149.96,0.96515,0.96516,0.96502,0.96512,152.61,True
'2018-12-13T17:05:00',0.96488,0.96498,0.96473,0.96489,171.9,0.96511,0.96518,0.96495,0.96511,170.27,True
'2018-12-13T17:06:00',0.96489,0.96501,0.96481,0.96497,164.72,0.9651,0.96523,0.96503,0.96517,160.86,False
'2018-12-13T17:07:00',0.96496,0.965,0.96475,0.96486,169.73,0.96517,0.96521,0.96495,0.96505,171.29,True
'2018-12-13T17:08:00',0.96485,0.96498,0.96483,0.96498,130.66,0.96505,0.96518,0.96502,0.96518,114.09,False
'2018-12-13T17:09:00',0.96496,0.96501,0.96482,0.96487,200.31,0.96517,0.96522,0.96503,0.96507,153.37,False
'2018-12-13T17:10:00',0.96488,0.96492,0.96477,0.9648,188.34,0.96506,0.96512,0.96498,0.965,143.75,False
'2018-12-13T17:11:00',0.96483,0.96483,0.96467,0.96469,123.81,0.965,0.965,0.96486,0.96486,102.62,True
'2018-12-13T17:12:00',0.96472,0.96496,0.96466,0.96496,165.3,0.9649,0.96517,0.96485,0.96517,122.12,True
'2018-12-13T17:13:00',0.96496,0.96518,0.96496,0.96516,127.67,0.96516,0.96538,0.96516,0.96536,112.99,False
'2018-12-13T17:14:00',0.96517,0.96523,0.96486,0.96488,193.88,0.9654,0.96542,0.96508,0.9651,160.74,True
'2018-12-13T17:15:00',0.9649,0.96506,0.96488,0.96491,171.03,0.96512,0.96528,0.96508,0.96512,150.24,True
'2018-12-13T17:16:00',0.96491,0.96521,0.96491,0.96512,169.91,0.96511,0.96539,0.96511,0.96532,144.25,True
'2018-12-13T17:17:00',0.96511,0.96523,0.96507,0.96515,189.98,0.96532,0.96545,0.96529,0.96539,167.24,True
'2018-12-13T17:18:00',0.96516,0.96537,0.96516,0.96527,161.02,0.96539,0.96558,0.96539,0.96546,164.34,False
'2018-12-13T17:19:00',0.96527,0.96528,0.96512,0.9652,207.75,0.96547,0.96551,0.96533,0.96542,162.99,False
'2018-12-13T17:20:00',0.9652,0.96528,0.96513,0.96519,192.16,0.96541,0.9655,0.96535,0.96541,172.1,False
'2018-12-13T17:21:00',0.96519,0.96526,0.96509,0.96518,183.85,0.9654,0.96546,0.96532,0.96543,178.58,False
'2018-12-13T17:22:00',0.96518,0.96524,0.96474,0.96474,145.11,0.96542,0.96545,0.96496,0.96497,155.77,True
'2018-12-13T17:23:00',0.96474,0.96514,0.96472,0.96501,155.58,0.96495,0.96534,0.96495,0.96524,160.55,True
'2018-12-13T17:24:00',0.96502,0.96515,0.96499,0.96506,124.23,0.96524,0.96534,0.9652,0.96529,134.82,False
'2018-12-13T17:25:00',0.96507,0.96522,0.96504,0.96505,144.33,0.96529,0.96543,0.96523,0.96525,124.83,False
'2018-12-13T17:26:00',0.96505,0.96508,0.96492,0.96497,156.45,0.96523,0.96528,0.9651,0.96514,112.75,True
'2018-12-13T17:27:00',0.96497,0.96512,0.96497,0.96499,169.0,0.96517,0.96531,0.96516,0.96518,121.0,False
'2018-12-13T17:28:00',0.96499,0.96503,0.96483,0.96486,203.62,0.96519,0.96523,0.965,0.96502,132.74,True
'2018-12-13T17:29:00',0.96485,0.96492,0.96483,0.9649,137.01,0.96504,0.96512,0.96501,0.96512,89.0,False
'2018-12-13T17:30:00',0.96494,0.96494,0.96473,0.96479,189.64,0.96512,0.96513,0.96494,0.96503,161.22,False
'2018-12-13T17:31:00',0.96479,0.96492,0.96458,0.96459,182.63,0.96502,0.96512,0.96475,0.96479,140.74,False
'2018-12-13T17:32:00',0.96459,0.9647,0.96454,0.96459,135.91,0.9648,0.96491,0.96475,0.96478,138.11,True
'2018-12-13T17:33:00',0.96456,0.9649,0.96454,0.96484,139.34,0.96478,0.96508,0.96475,0.96502,173.27,True
'2018-12-13T17:34:00',0.9648,0.9649,0.96475,0.9649,110.3,0.96498,0.96508,0.96496,0.96507,154.32,False
'2018-12-13T17:35:00',0.96489,0.96489,0.96466,0.9647,91.09,0.96504,0.96506,0.96488,0.96491,95.11,True
'2018-12-13T17:36:00',0.9647,0.96475,0.96463,0.96474,171.07,0.96492,0.96498,0.96484,0.96497,140.98,False
'2018-12-13T17:37:00',0.96475,0.96475,0.96458,0.96459,150.47,0.96498,0.96498,0.96478,0.96478,135.74,False
'2018-12-13T17:38:00',0.96462,0.96464,0.96454,0.96454,175.84,0.96483,0.96485,0.96469,0.96472,150.74,False
'2018-12-13T17:39:00',0.96453,0.96456,0.96439,0.96441,162.14,0.96471,0.96477,0.96461,0.96463,140.75,False
'2018-12-13T17:40:00',0.96441,0.96441,0.96422,0.96427,175.12,0.96462,0.96462,0.96439,0.96444,128.25,True
'2018-12-13T17:41:00',0.96426,0.96454,0.96424,0.96448,172.73,0.96445,0.96472,0.96443,0.96468,150.2,False
'2018-12-13T17:42:00',0.96449,0.96451,0.96437,0.96442,124.8,0.96468,0.96469,0.96457,0.96462,134.62,False
'2018-12-13T17:43:00',0.96442,0.96443,0.96405,0.96413,176.99,0.9646,0.96463,0.96426,0.96436,174.01,True
'2018-12-13T17:44:00',0.96411,0.96449,0.96411,0.96436,235.16,0.96435,0.96471,0.96435,0.96456,230.74,False
'2018-12-13T17:45:00',0.96434,0.9644,0.96417,0.96432,219.66,0.96456,0.96461,0.96434,0.96454,184.47,True
'2018-12-13T17:46:00',0.96431,0.96447,0.96431,0.96443,73.62,0.96454,0.96466,0.96454,0.96463,90.19,False
'2018-12-13T17:47:00',0.96443,0.96445,0.96431,0.96438,102.85,0.96465,0.96465,0.96451,0.96458,135.18,True
'2018-12-13T17:48:00',0.96439,0.96451,0.96435,0.96446,100.9,0.96459,0.96468,0.96456,0.96466,137.33,True
'2018-12-13T17:49:00',0.96445,0.96467,0.96442,0.9645,141.22,0.96466,0.96486,0.96461,0.96469,180.21,True
'2018-12-13T17:50:00',0.9645,0.96471,0.96445,0.96465,108.2,0.9647,0.96488,0.96464,0.96486,132.33,True
'2018-12-13T17:51:00',0.96467,0.96482,0.96462,0.96482,82.0,0.96485,0.965,0.96481,0.965,105.59,False
'2018-12-13T17:52:00',0.9648,0.96481,0.96465,0.96472,78.5,0.965,0.965,0.96483,0.96491,102.08,False
'2018-12-13T17:53:00',0.96471,0.96471,0.96454,0.96459,116.92,0.96491,0.96491,0.96474,0.96479,129.11,False
'2018-12-13T17:54:00',0.96459,0.96461,0.96444,0.96451,120.44,0.9648,0.9648,0.96466,0.96474,112.46,True
'2018-12-13T17:55:00',0.96452,0.96471,0.96449,0.96464,97.08,0.96474,0.96492,0.96469,0.96486,127.27,True
'2018-12-13T17:56:00',0.96463,0.96474,0.96462,0.96471,78.31,0.96485,0.96495,0.96483,0.96493,69.23,True
'2018-12-13T17:57:00',0.96472,0.96483,0.96471,0.96479,88.34,0.96493,0.96503,0.96492,0.96501,94.84,True
'2018-12-13T17:58:00',0.96481,0.96483,0.96471,0.9648,61.87,0.96501,0.96503,0.96491,0.965,75.02,False
'2018-12-13T17:59:00',0.9648,0.96481,0.96466,0.96467,142.2,0.965,0.96501,0.96488,0.96488,166.91,False
'2018-12-13T18:00:00',0.96467,0.96467,0.96453,0.96459,151.84,0.96489,0.96489,0.96474,0.96481,146.73,True
'2018-12-13T18:01:00',0.96458,0.9647,0.96456,0.96461,138.61,0.96481,0.96493,0.96476,0.96483,128.5,True
'2018-12-13T18:02:00',0.96461,0.96465,0.96456,0.96464,115.24,0.96484,0.96487,0.96478,0.96486,126.72,True
'2018-12-13T18:03:00',0.96464,0.96473,0.96461,0.96471,93.47,0.96485,0.96496,0.96481,0.96495,108.35,True
'2018-12-13T18:04:00',0.9647,0.96487,0.96464,0.96487,173.02,0.96493,0.96509,0.96487,0.96507,134.1,True
'2018-12-13T18:05:00',0.96489,0.96497,0.96479,0.9649,163.94,0.96507,0.96518,0.96498,0.96514,154.85,True
'2018-12-13T18:06:00',0.96491,0.96506,0.9649,0.965,128.61,0.96515,0.96527,0.96512,0.96522,118.12,False
'2018-12-13T18:07:00',0.965,0.965,0.96492,0.96494,75.04,0.96521,0.96522,0.96513,0.96515,68.36,False
'2018-12-13T18:08:00',0.96494,0.96499,0.96477,0.96477,136.54,0.96513,0.96519,0.96498,0.965,135.46,True
'2018-12-13T18:09:00',0.96476,0.96493,0.96474,0.96493,75.59,0.96499,0.96516,0.96496,0.96516,81.58,True
'2018-12-13T18:10:00',0.96493,0.96499,0.96491,0.96495,80.75,0.96515,0.96522,0.96514,0.96517,96.8,True
'2018-12-13T18:11:00',0.96494,0.96508,0.96491,0.96505,90.23,0.96517,0.96529,0.96512,0.96526,86.62,False
'2018-12-13T18:12:00',0.96503,0.96506,0.9649,0.96497,56.4,0.96526,0.96528,0.96509,0.9652,60.24,False
'2018-12-13T18:13:00',0.96497,0.96499,0.9647,0.9647,91.09,0.96518,0.96518,0.9649,0.96491,108.62,False
'2018-12-13T18:14:00',0.9647,0.96478,0.96437,0.96443,213.36,0.96492,0.96497,0.96458,0.96464,234.09,False
'2018-12-13T18:15:00',0.9644,0.96444,0.96423,0.96439,179.72,0.96464,0.96468,0.96448,0.96463,195.22,True
'2018-12-13T18:16:00',0.9644,0.96471,0.96438,0.96466,116.36,0.96463,0.96495,0.96461,0.96489,126.35,True
'2018-12-13T18:17:00',0.96469,0.96484,0.96462,0.96477,148.51,0.96488,0.96506,0.96485,0.96499,140.12,False
'2018-12-13T18:18:00',0.96477,0.96485,0.96472,0.96475,104.72,0.965,0.96508,0.96493,0.96498,96.73,False
'2018-12-13T18:19:00',0.96474,0.96481,0.96465,0.96474,181.98,0.96499,0.96505,0.96486,0.96491,138.5,True
'2018-12-13T18:20:00',0.96471,0.96478,0.96471,0.96474,102.98,0.96491,0.96499,0.96489,0.96492,81.12,False
'2018-12-13T18:21:00',0.96475,0.96475,0.96456,0.96456,154.7,0.96492,0.96495,0.96477,0.96479,117.37,True
'2018-12-13T18:22:00',0.96456,0.96464,0.96456,0.96462,99.59,0.9648,0.96487,0.96477,0.96484,85.73,True
'2018-12-13T18:23:00',0.96462,0.96476,0.96453,0.96471,126.72,0.96485,0.96499,0.96475,0.96493,116.85,True
'2018-12-13T18:24:00',0.96471,0.9648,0.96464,0.96472,124.09,0.96494,0.96501,0.96485,0.96493,109.24,True
'2018-12-13T18:25:00',0.96473,0.96489,0.96468,0.96484,122.37,0.96493,0.9651,0.96488,0.96507,105.86,False
'2018-12-13T18:26:00',0.96484,0.9649,0.9648,0.96483,102.3,0.96506,0.96511,0.96503,0.96507,95.23,False
'2018-12-13T18:27:00',0.96483,0.96491,0.96469,0.96481,196.18,0.96506,0.96516,0.9649,0.96505,186.01,True
'2018-12-13T18:28:00',0.96479,0.96484,0.96469,0.96482,209.11,0.96504,0.96507,0.9649,0.96506,206.12,True
'2018-12-13T18:29:00',0.96482,0.96484,0.96475,0.96483,86.49,0.96505,0.96507,0.96495,0.96505,79.49,False
'2018-12-13T18:30:00',0.96482,0.96489,0.96477,0.96483,132.47,0.96505,0.96511,0.96499,0.96504,132.45,True
'2018-12-13T18:31:00',0.96483,0.96501,0.96481,0.96499,83.79,0.96505,0.9652,0.96503,0.9652,84.12,True
'2018-12-13T18:32:00',0.965,0.96509,0.96498,0.96504,137.29,0.96521,0.96532,0.96518,0.96527,142.58,True
'2018-12-13T18:33:00',0.96509,0.96518,0.965,0.96506,110.72,0.96527,0.96541,0.96522,0.96529,113.24,False
'2018-12-13T18:34:00',0.96506,0.96509,0.96498,0.96502,114.61,0.9653,0.9653,0.96519,0.96523,120.22,True
'2018-12-13T18:35:00',0.96502,0.96517,0.96502,0.96508,135.71,0.96524,0.96537,0.96524,0.96531,155.45,True
'2018-12-13T18:36:00',0.96511,0.96515,0.96507,0.9651,76.87,0.96532,0.96536,0.96528,0.96532,72.36,True
'2018-12-13T18:37:00',0.96511,0.9652,0.9651,0.96516,79.58,0.96532,0.96541,0.96531,0.96537,85.89,True
'2018-12-13T18:38:00',0.96515,0.96529,0.96513,0.96524,89.86,0.96536,0.96552,0.96534,0.96548,92.96,True
'2018-12-13T18:39:00',0.96525,0.96539,0.96522,0.96536,150.03,0.96548,0.96561,0.96542,0.96558,175.81,True
'2018-12-13T18:40:00',0.96536,0.96544,0.96535,0.96537,70.47,0.96559,0.96565,0.96555,0.96557,76.59,True
'2018-12-13T18:41:00',0.96536,0.9655,0.96535,0.96548,153.94,0.96557,0.96573,0.96556,0.9657,135.08,False
'2018-12-13T18:42:00',0.96549,0.9655,0.96544,0.96546,54.8,0.96572,0.96572,0.96567,0.96568,60.6,True
'2018-12-13T18:43:00',0.96547,0.96551,0.96541,0.96551,70.48,0.9657,0.96572,0.96562,0.96567,69.97,False
'2018-12-13T18:44:00',0.9655,0.96551,0.96534,0.9654,78.07,0.96567,0.96568,0.96556,0.96563,91.35,False
'2018-12-13T18:45:00',0.9654,0.96544,0.96534,0.96536,70.27,0.96559,0.96566,0.96555,0.96557,81.08,True
'2018-12-13T18:46:00',0.96537,0.9654,0.96534,0.96536,64.54,0.96557,0.9656,0.96555,0.96558,71.1,False
'2018-12-13T18:47:00',0.96536,0.96539,0.96524,0.96528,94.43,0.96557,0.9656,0.96544,0.96548,90.86,False
'2018-12-13T18:48:00',0.96526,0.96526,0.96509,0.96513,128.56,0.96548,0.96548,0.96531,0.96533,120.49,False
'2018-12-13T18:49:00',0.96511,0.96517,0.96504,0.96513,79.54,0.96533,0.96537,0.96525,0.96533,89.36,True
'2018-12-13T18:50:00',0.96512,0.96527,0.9651,0.96519,79.01,0.96533,0.96548,0.96532,0.96541,78.61,True
'2018-12-13T18:51:00',0.9652,0.96531,0.96517,0.9653,86.26,0.96543,0.96553,0.9654,0.96551,85.83,True
'2018-12-13T18:52:00',0.9653,0.96531,0.96526,0.96531,62.27,0.96552,0.96554,0.96548,0.96554,65.32,False
'2018-12-13T18:53:00',0.96534,0.96536,0.9652,0.96524,58.55,0.96554,0.96558,0.96542,0.96546,44.12,True
'2018-12-13T18:54:00',0.96524,0.96531,0.96523,0.96529,59.94,0.96547,0.96553,0.96543,0.9655,54.24,False
'2018-12-13T18:55:00',0.96529,0.96529,0.96503,0.96511,116.49,0.96548,0.96548,0.96525,0.96533,111.59,True
'2018-12-13T18:56:00',0.96511,0.96515,0.96498,0.96512,106.26,0.96534,0.96538,0.9652,0.96536,114.97,False
'2018-12-13T18:57:00',0.96513,0.96513,0.96499,0.96506,71.5,0.96537,0.96537,0.96522,0.96529,65.46,False
'2018-12-13T18:58:00',0.96506,0.96511,0.96503,0.96505,91.45,0.96527,0.96535,0.96523,0.96526,80.49,False
'2018-12-13T18:59:00',0.96507,0.96509,0.96497,0.965,94.51,0.96526,0.96531,0.96519,0.96521,69.0,False
'2018-12-13T19:00:00',0.96499,0.96499,0.96483,0.96488,76.4,0.96521,0.96521,0.965,0.96507,66.5,True
'2018-12-13T19:01:00',0.96488,0.96504,0.96488,0.96504,102.07,0.96506,0.96522,0.96505,0.96522,71.0,False
'2018-12-13T19:02:00',0.96504,0.9651,0.96498,0.96504,74.48,0.96518,0.96527,0.96516,0.96522,49.0,True
'2018-12-13T19:03:00',0.96504,0.96511,0.96498,0.96505,74.09,0.96523,0.9653,0.96516,0.96525,59.5,True
'2018-12-13T19:04:00',0.96506,0.96531,0.96503,0.96519,109.61,0.96525,0.96553,0.96521,0.9654,87.73,True
'2018-12-13T19:05:00',0.96519,0.96542,0.96519,0.9654,103.74,0.96538,0.96565,0.96538,0.96562,83.34,False
'2018-12-13T19:06:00',0.9654,0.96541,0.96512,0.96519,80.17,0.96561,0.96562,0.9653,0.96539,74.74,False
'2018-12-13T19:07:00',0.96518,0.96519,0.96509,0.96519,89.71,0.9654,0.96542,0.96529,0.96537,98.61,False
'2018-12-13T19:08:00',0.96518,0.96534,0.96508,0.96508,85.7,0.96537,0.96553,0.96531,0.96531,91.98,False
'2018-12-13T19:09:00',0.96514,0.96514,0.9649,0.96495,86.39,0.96531,0.96531,0.96512,0.9652,89.62,True
'2018-12-13T19:10:00',0.96499,0.96519,0.96494,0.9651,66.34,0.9652,0.96539,0.96514,0.9653,75.11,False
'2018-12-13T19:11:00',0.9651,0.96516,0.96499,0.96503,84.68,0.96531,0.96538,0.96519,0.96522,94.2,True
'2018-12-13T19:12:00',0.965,0.96509,0.96497,0.96503,84.27,0.96522,0.9653,0.96517,0.96525,96.06,True
'2018-12-13T19:13:00',0.96503,0.96515,0.96502,0.96511,90.05,0.96525,0.96539,0.96524,0.96535,83.69,False
'2018-12-13T19:14:00',0.96514,0.96515,0.96504,0.96511,104.61,0.96534,0.96539,0.96526,0.96532,109.17,True
'2018-12-13T19:15:00',0.96509,0.96518,0.96504,0.96518,90.21,0.9653,0.96542,0.96526,0.96541,97.7,True
'2018-12-13T19:16:00',0.96518,0.96532,0.96509,0.96528,139.36,0.96542,0.96553,0.9653,0.96552,142.4,False
'2018-12-13T19:17:00',0.96529,0.96537,0.96521,0.96526,91.74,0.96552,0.96558,0.96543,0.96546,100.72,True
'2018-12-13T19:18:00',0.96526,0.96536,0.96517,0.96528,105.05,0.96547,0.96555,0.96537,0.9655,136.22,False
'2018-12-13T19:19:00',0.96527,0.96537,0.96522,0.96527,109.33,0.96549,0.9656,0.96545,0.96549,104.06,True
'2018-12-13T19:20:00',0.96526,0.96541,0.96525,0.96539,57.12,0.96549,0.96561,0.96546,0.96561,64.09,True
'2018-12-13T19:21:00',0.9654,0.96549,0.96538,0.96546,85.25,0.96561,0.96569,0.96559,0.96567,95.29,False
'2018-12-13T19:22:00',0.96546,0.96552,0.9654,0.96547,107.62,0.96566,0.96573,0.96561,0.96564,90.48,False
'2018-12-13T19:23:00',0.96548,0.96549,0.96531,0.96532,95.58,0.96565,0.96568,0.96549,0.96552,67.0,False
'2018-12-13T19:24:00',0.96532,0.96537,0.96527,0.96527,64.35,0.96554,0.96555,0.96547,0.96547,52.25,False
'2018-12-13T19:25:00',0.96526,0.9653,0.96516,0.96523,90.83,0.96547,0.96552,0.96538,0.96543,80.1,True
'2018-12-13T19:26:00',0.96521,0.96531,0.9652,0.96525,117.72,0.96543,0.96549,0.9654,0.96544,82.0,True
'2018-12-13T19:27:00',0.96525,0.96527,0.96523,0.96526,60.66,0.96547,0.96549,0.96542,0.96544,52.74,True
'2018-12-13T19:28:00',0.96526,0.96536,0.96525,0.96531,103.0,0.96546,0.96558,0.96544,0.96548,81.98,True
'2018-12-13T19:29:00',0.96531,0.96534,0.96522,0.9653,80.16,0.9655,0.96553,0.96542,0.96552,58.25,True
'2018-12-13T19:30:00',0.96532,0.96547,0.96532,0.96534,86.2,0.96553,0.96568,0.96553,0.96557,90.23,False
'2018-12-13T19:31:00',0.96535,0.96537,0.96522,0.96524,111.24,0.96557,0.96561,0.96545,0.96546,129.33,False
'2018-12-13T19:32:00',0.96527,0.96529,0.96515,0.96524,82.67,0.96546,0.96552,0.96534,0.96546,92.12,False
'2018-12-13T19:33:00',0.96524,0.96526,0.96516,0.9652,92.34,0.96545,0.96547,0.96538,0.96544,90.0,False
'2018-12-13T19:34:00',0.96522,0.96523,0.9651,0.96518,60.38,0.96544,0.96544,0.96528,0.96536,44.25,True
'2018-12-13T19:35:00',0.96516,0.9652,0.96505,0.96518,114.18,0.96533,0.96539,0.96524,0.96538,88.5,False
'2018-12-13T19:36:00',0.96518,0.96518,0.96504,0.96513,74.13,0.96539,0.96541,0.96521,0.96532,62.5,False
'2018-12-13T19:37:00',0.96511,0.96515,0.96498,0.96498,109.17,0.9653,0.96536,0.96518,0.96521,83.12,False
'2018-12-13T19:38:00',0.96499,0.96516,0.96483,0.9649,144.47,0.96518,0.96537,0.96506,0.96512,136.23,True
'2018-12-13T19:39:00',0.96492,0.96499,0.9649,0.96493,117.62,0.96512,0.9652,0.96511,0.96517,105.58,False
'2018-12-13T19:40:00',0.96494,0.96498,0.96482,0.96482,82.03,0.96516,0.9652,0.96504,0.96506,74.98,False
'2018-12-13T19:41:00',0.96483,0.96491,0.9648,0.96482,97.84,0.96506,0.96514,0.96502,0.96503,89.86,True
'2018-12-13T19:42:00',0.96482,0.96492,0.9648,0.96485,111.45,0.96504,0.9651,0.965,0.96505,87.5,False
'2018-12-13T19:43:00',0.96484,0.96489,0.96479,0.96483,126.17,0.96505,0.96513,0.965,0.96501,125.71,True
'2018-12-13T19:44:00',0.96485,0.96492,0.96474,0.96488,95.61,0.96505,0.96514,0.96495,0.9651,97.85,True
'2018-12-13T19:45:00',0.96485,0.96498,0.96481,0.96498,73.24,0.96507,0.96521,0.96502,0.9652,73.22,False
'2018-12-13T19:46:00',0.96498,0.96498,0.96489,0.96494,46.37,0.96521,0.96521,0.96509,0.96516,53.11,False
'2018-12-13T19:47:00',0.96493,0.96494,0.96489,0.9649,62.1,0.96516,0.96516,0.96511,0.96512,68.43,False
'2018-12-13T19:48:00',0.96491,0.96494,0.9648,0.96487,52.21,0.96512,0.96512,0.96501,0.96509,48.23,True
'2018-12-13T19:49:00',0.96487,0.96494,0.96486,0.96492,69.33,0.96508,0.96514,0.96506,0.96514,68.45,True
'2018-12-13T19:50:00',0.96494,0.96505,0.96491,0.96505,52.36,0.96514,0.96526,0.96512,0.96526,45.61,True
'2018-12-13T19:51:00',0.96511,0.96511,0.965,0.96507,95.41,0.96526,0.96532,0.96522,0.9653,110.45,True
'2018-12-13T19:52:00',0.96506,0.96509,0.96498,0.96507,93.19,0.9653,0.96531,0.96521,0.96531,86.7,False
'2018-12-13T19:53:00',0.96509,0.96511,0.96505,0.96507,50.61,0.96531,0.96533,0.96527,0.96531,42.34,True
'2018-12-13T19:54:00',0.96509,0.96516,0.96503,0.96514,87.1,0.9653,0.96536,0.96526,0.96534,94.18,True
'2018-12-13T19:55:00',0.96513,0.96521,0.96512,0.96518,59.77,0.96534,0.96541,0.96534,0.96537,69.31,True
'2018-12-13T19:56:00',0.96519,0.96523,0.96517,0.96518,78.24,0.96537,0.96546,0.96537,0.96539,87.42,False
'2018-12-13T19:57:00',0.96518,0.96523,0.96511,0.96514,48.94,0.96541,0.96543,0.96534,0.96536,52.22,False
'2018-12-13T19:58:00',0.96514,0.96514,0.965,0.96509,73.37,0.96537,0.96537,0.96523,0.96529,107.56,False
'2018-12-13T19:59:00',0.96507,0.96509,0.96502,0.96502,83.01,0.96528,0.9653,0.96523,0.96524,82.81,True
'2018-12-13T20:00:00',0.96503,0.96513,0.96499,0.96513,64.87,0.96526,0.96536,0.96517,0.96536,56.74,False
'2018-12-13T20:01:00',0.96513,0.96515,0.965,0.96503,92.57,0.96535,0.96535,0.96522,0.96523,72.87,True
'2018-12-13T20:02:00',0.96502,0.96512,0.96497,0.96511,94.24,0.96521,0.96532,0.96515,0.96532,90.09,True
'2018-12-13T20:03:00',0.96511,0.96516,0.96506,0.96511,43.1,0.96533,0.96537,0.96527,0.96533,51.62,False
'2018-12-13T20:04:00',0.9651,0.96512,0.96504,0.96512,73.74,0.96534,0.96534,0.96526,0.96531,77.07,False
'2018-12-13T20:05:00',0.96513,0.96514,0.96508,0.96508,52.1,0.96535,0.96536,0.9653,0.96532,49.87,False
'2018-12-13T20:06:00',0.96508,0.9651,0.96497,0.96502,66.73,0.96531,0.96532,0.9652,0.96523,69.45,False
'2018-12-13T20:07:00',0.96503,0.96504,0.96492,0.965,106.47,0.96525,0.96525,0.96514,0.96522,103.48,False
'2018-12-13T20:08:00',0.965,0.96506,0.96489,0.96494,126.93,0.96523,0.96528,0.96512,0.96516,131.51,False
'2018-12-13T20:09:00',0.96495,0.96495,0.96481,0.96489,95.21,0.96517,0.96518,0.96503,0.96509,106.98,True
'2018-12-13T20:10:00',0.96489,0.96503,0.96485,0.96501,83.83,0.96503,0.96526,0.96503,0.96523,72.98,True
'2018-12-13T20:11:00',0.96502,0.96513,0.965,0.96509,84.36,0.96524,0.96536,0.96521,0.96532,94.48,True
'2018-12-13T20:12:00',0.96509,0.96532,0.96501,0.96515,130.31,0.96531,0.96549,0.96524,0.96537,108.23,True
'2018-12-13T20:13:00',0.96518,0.96531,0.96518,0.9652,135.03,0.96539,0.96553,0.96539,0.96543,110.09,False
'2018-12-13T20:14:00',0.96521,0.96533,0.96518,0.96518,73.48,0.96543,0.96553,0.96541,0.96542,79.09,False
'2018-12-13T20:15:00',0.96519,0.96528,0.96501,0.96508,83.61,0.96542,0.96551,0.96521,0.96531,94.56,False
'2018-12-13T20:16:00',0.96509,0.96515,0.96501,0.96507,103.36,0.96532,0.96537,0.96525,0.96531,118.14,True
'2018-12-13T20:17:00',0.96511,0.9652,0.96511,0.96515,70.12,0.96531,0.96543,0.96531,0.96539,64.98,True
'2018-12-13T20:18:00',0.96514,0.96533,0.96512,0.96519,71.2,0.96539,0.96556,0.96536,0.96536,69.11,True
'2018-12-13T20:19:00',0.96519,0.96534,0.96519,0.96534,92.97,0.96537,0.96557,0.96537,0.96557,82.83,False
'2018-12-13T20:20:00',0.96534,0.96536,0.96513,0.96515,62.18,0.96556,0.96557,0.96535,0.96539,55.62,False
'2018-12-13T20:21:00',0.96515,0.96517,0.96497,0.96512,97.93,0.96539,0.96539,0.9652,0.96536,90.97,True
'2018-12-13T20:22:00',0.96511,0.96514,0.96508,0.96513,82.21,0.96536,0.96538,0.9653,0.96537,62.11,False
'2018-12-13T20:23:00',0.96513,0.96516,0.96503,0.96503,84.97,0.96536,0.96539,0.96524,0.96524,67.72,True
'2018-12-13T20:24:00',0.96507,0.96512,0.96503,0.96507,85.69,0.96527,0.96535,0.96523,0.96528,62.0,False
'2018-12-13T20:25:00',0.96507,0.96513,0.965,0.96506,86.71,0.96529,0.96536,0.96521,0.96526,86.92,True
'2018-12-13T20:26:00',0.96502,0.96515,0.96498,0.96512,59.85,0.96524,0.96537,0.96521,0.96537,63.1,False
'2018-12-13T20:27:00',0.96513,0.9652,0.96489,0.96494,137.82,0.96537,0.96542,0.96512,0.96518,126.83,True
'2018-12-13T20:28:00',0.96499,0.96508,0.9649,0.96504,72.99,0.96518,0.96529,0.96511,0.96524,75.51,False
'2018-12-13T20:29:00',0.96504,0.96508,0.9649,0.96494,71.12,0.96526,0.96529,0.9651,0.96513,73.86,True
'2018-12-13T20:30:00',0.96494,0.96499,0.96488,0.96494,64.73,0.96515,0.96518,0.96509,0.96517,64.24,False
'2018-12-13T20:31:00',0.96495,0.96495,0.96478,0.96484,34.5,0.96517,0.96517,0.96499,0.96504,36.96,False
'2018-12-13T20:32:00',0.96484,0.96484,0.96469,0.96478,88.72,0.96505,0.96506,0.9649,0.96499,83.85,False
'2018-12-13T20:33:00',0.96484,0.96484,0.96474,0.96474,44.71,0.96499,0.96501,0.96496,0.96498,42.75,True
'2018-12-13T20:34:00',0.96475,0.96489,0.96473,0.96479,74.7,0.96498,0.96512,0.96496,0.965,85.49,True
'2018-12-13T20:35:00',0.96479,0.96484,0.96474,0.96483,76.14,0.96501,0.96507,0.96497,0.96504,81.86,True
'2018-12-13T20:36:00',0.96484,0.96489,0.96482,0.96488,43.24,0.96504,0.96511,0.96504,0.9651,48.49,True
'2018-12-13T20:37:00',0.96494,0.96499,0.96489,0.96494,41.62,0.9651,0.96516,0.9651,0.96513,56.99,False
'2018-12-13T20:38:00',0.96491,0.96493,0.96483,0.96488,41.5,0.96512,0.96514,0.96504,0.96508,44.75,False
'2018-12-13T20:39:00',0.96488,0.96494,0.96483,0.96488,40.5,0.96509,0.9651,0.96504,0.96507,45.0,False
'2018-12-13T20:40:00',0.96488,0.96494,0.96483,0.96488,56.75,0.96508,0.96509,0.96503,0.96504,47.5,False
'2018-12-13T20:41:00',0.96489,0.96489,0.96481,0.96484,71.87,0.96505,0.96508,0.96503,0.96505,81.97,False
'2018-12-13T20:42:00',0.96489,0.96489,0.96474,0.96475,86.75,0.96505,0.96507,0.96494,0.96496,98.36,True
'2018-12-13T20:43:00',0.96474,0.96489,0.96474,0.96483,46.72,0.96496,0.96509,0.96496,0.96503,48.86,False
'2018-12-13T20:44:00',0.96483,0.96484,0.96469,0.96474,48.12,0.96502,0.96504,0.96489,0.96494,56.45,True
'2018-12-13T20:45:00',0.96478,0.96494,0.96475,0.96488,73.11,0.96496,0.96514,0.96496,0.96509,85.67,False
'2018-12-13T20:46:00',0.96493,0.96493,0.96483,0.96486,28.75,0.96509,0.96509,0.96503,0.96509,34.35,False
'2018-12-13T20:47:00',0.96486,0.9649,0.9648,0.96483,51.98,0.96508,0.96515,0.96502,0.96502,55.73,True
'2018-12-13T20:48:00',0.96483,0.96489,0.96483,0.96489,21.25,0.96503,0.96512,0.96503,0.96511,24.62,True
'2018-12-13T20:49:00',0.96489,0.96496,0.96487,0.96494,60.6,0.96512,0.96518,0.96508,0.96511,47.1,True
'2018-12-13T20:50:00',0.96494,0.965,0.96494,0.96499,54.25,0.9651,0.96521,0.96508,0.96519,57.23,False
'2018-12-13T20:51:00',0.96504,0.96507,0.9649,0.96499,78.24,0.96523,0.96526,0.96512,0.96519,86.21,False
'2018-12-13T20:52:00',0.96496,0.96508,0.96495,0.96498,89.61,0.96519,0.96528,0.96516,0.9652,108.84,True
'2018-12-13T20:53:00',0.96498,0.96505,0.96498,0.96501,55.24,0.96521,0.96526,0.96521,0.96524,65.32,True
'2018-12-13T20:54:00',0.965,0.96506,0.96499,0.96504,36.86,0.96523,0.96528,0.96523,0.96526,36.87,False
'2018-12-13T20:55:00',0.96505,0.96506,0.96499,0.96501,47.24,0.96526,0.96528,0.96517,0.96522,49.33,False
'2018-12-13T20:56:00',0.96501,0.96504,0.96495,0.96499,83.24,0.96523,0.96524,0.96515,0.96519,87.77,False
'2018-12-13T20:57:00',0.96499,0.96504,0.96494,0.96497,76.23,0.96518,0.96527,0.96516,0.96519,101.11,False
'2018-12-13T20:58:00',0.96501,0.96507,0.96489,0.96494,93.87,0.96523,0.96527,0.9651,0.96513,92.21,True
'2018-12-13T20:59:00',0.9649,0.96505,0.96485,0.96504,138.61,0.96513,0.96527,0.96509,0.96525,145.12,False
'2018-12-13T21:00:00',0.96509,0.96514,0.96488,0.96495,97.86,0.96525,0.96536,0.96508,0.96519,109.84,False
'2018-12-13T21:01:00',0.96494,0.96499,0.96483,0.96483,108.97,0.96517,0.96521,0.96504,0.96507,118.3,True
'2018-12-13T21:02:00',0.96486,0.96499,0.96486,0.9649,106.4,0.96507,0.9652,0.96507,0.96512,84.61,False
'2018-12-13T21:03:00',0.96489,0.96493,0.96478,0.96484,57.11,0.96512,0.96514,0.965,0.96501,62.98,False
'2018-12-13T21:04:00',0.96484,0.96486,0.96469,0.96469,118.71,0.96502,0.96507,0.96486,0.96487,95.5,False
'2018-12-13T21:05:00',0.96469,0.96473,0.96458,0.96463,132.61,0.96486,0.96493,0.96479,0.96484,117.25,True
'2018-12-13T21:06:00',0.96463,0.96474,0.96458,0.96474,98.08,0.96485,0.96495,0.96479,0.96494,77.5,False
'2018-12-13T21:07:00',0.96472,0.96474,0.96463,0.96468,103.71,0.96494,0.96495,0.96485,0.96492,88.99,True
'2018-12-13T21:08:00',0.96468,0.96481,0.96468,0.96479,73.52,0.96492,0.96504,0.96491,0.96501,73.62,False
'2018-12-13T21:09:00',0.9648,0.9648,0.96469,0.9647,31.62,0.96501,0.96501,0.96492,0.96492,27.75,False
'2018-12-13T21:10:00',0.96469,0.96474,0.96468,0.96469,55.48,0.96491,0.96496,0.96489,0.9649,63.07,True
'2018-12-13T21:11:00',0.96469,0.96479,0.96469,0.96477,37.48,0.96491,0.965,0.96489,0.96499,38.87,True
'2018-12-13T21:12:00',0.96477,0.96491,0.96476,0.96479,65.85,0.96501,0.96515,0.96501,0.96502,62.01,False
'2018-12-13T21:13:00',0.9648,0.96494,0.96478,0.96479,108.69,0.96503,0.96515,0.96501,0.96501,120.18,False
'2018-12-13T21:14:00',0.96479,0.96485,0.96468,0.96468,76.48,0.96503,0.96507,0.96489,0.96489,79.81,True
'2018-12-13T21:15:00',0.96468,0.96484,0.96468,0.9648,72.12,0.9649,0.96505,0.9649,0.96502,82.46,True
'2018-12-13T21:16:00',0.96483,0.96486,0.96474,0.96483,86.72,0.96502,0.96509,0.96498,0.96504,103.19,True
'2018-12-13T21:17:00',0.96483,0.96492,0.96481,0.9649,58.24,0.96503,0.96513,0.96503,0.96511,71.45,False
'2018-12-13T21:18:00',0.96491,0.96491,0.96478,0.96479,44.49,0.96512,0.96512,0.96501,0.96502,54.49,True
'2018-12-13T21:19:00',0.96481,0.96484,0.96474,0.96484,53.42,0.96502,0.96506,0.96495,0.96503,64.46,False
'2018-12-13T21:20:00',0.96481,0.96489,0.96478,0.96479,82.99,0.96503,0.9651,0.96499,0.965,87.56,True
'2018-12-13T21:21:00',0.96478,0.96489,0.96478,0.96483,57.37,0.965,0.96509,0.96499,0.96502,51.22,True
'2018-12-13T21:22:00',0.96483,0.96499,0.9648,0.96494,63.36,0.96503,0.96522,0.96501,0.96512,81.34,True
'2018-12-13T21:23:00',0.96496,0.96501,0.96493,0.96495,84.22,0.96513,0.96524,0.96513,0.96519,83.47,True
'2018-12-13T21:24:00',0.96495,0.96508,0.96494,0.96499,93.24,0.96518,0.96527,0.96517,0.96518,106.58,True
'2018-12-13T21:25:00',0.96498,0.96509,0.96494,0.96509,68.87,0.96518,0.9653,0.96517,0.96524,60.3,False
'2018-12-13T21:26:00',0.96509,0.96509,0.96499,0.96499,64.11,0.96531,0.96532,0.9652,0.96521,70.47,False
'2018-12-13T21:27:00',0.96498,0.96503,0.96492,0.96494,91.62,0.96521,0.96526,0.96513,0.96513,97.6,False
'2018-12-13T21:28:00',0.96491,0.96494,0.96479,0.96481,123.22,0.96513,0.96516,0.96502,0.96504,116.07,False
'2018-12-13T21:29:00',0.96483,0.96484,0.96462,0.96474,68.25,0.96504,0.96506,0.96483,0.96495,71.87,True
'2018-12-13T21:30:00',0.96474,0.96483,0.9647,0.96479,110.46,0.96494,0.96506,0.96493,0.965,104.22,False
'2018-12-13T21:31:00',0.96479,0.96479,0.96468,0.96472,93.73,0.96501,0.96503,0.96492,0.96496,92.09,False
'2018-12-13T21:32:00',0.96471,0.96482,0.96465,0.96471,96.29,0.96495,0.96505,0.96486,0.96495,100.6,True
'2018-12-13T21:33:00',0.9647,0.96477,0.96468,0.96473,86.08,0.96493,0.96501,0.96491,0.96492,87.12,True
'2018-12-13T21:34:00',0.96469,0.96484,0.96468,0.96478,55.73,0.96492,0.96506,0.96489,0.96501,57.47,False
'2018-12-13T21:35:00',0.96478,0.96479,0.96458,0.96459,84.05,0.96502,0.96502,0.96476,0.96481,93.87,False
'2018-12-13T21:36:00',0.9646,0.96466,0.96444,0.96445,81.99,0.96481,0.96489,0.96464,0.96467,77.24,False
'2018-12-13T21:37:00',0.96445,0.96451,0.96434,0.96439,103.77,0.96468,0.96471,0.96454,0.9646,95.25,False
'2018-12-13T21:38:00',0.96439,0.96444,0.96433,0.96438,94.05,0.96461,0.96465,0.96451,0.96456,68.0,True
'2018-12-13T21:39:00',0.96438,0.96444,0.96438,0.96443,45.78,0.96457,0.96465,0.96453,0.96463,45.62,True
'2018-12-13T21:40:00',0.96443,0.96454,0.96434,0.96449,55.45,0.96462,0.96475,0.96453,0.96469,60.12,True
'2018-12-13T21:41:00',0.96453,0.96459,0.96449,0.96454,31.34,0.96469,0.96477,0.96469,0.96473,33.75,True
'2018-12-13T21:42:00',0.9645,0.96459,0.96444,0.96454,93.78,0.96473,0.96482,0.96467,0.96474,93.09,True
'2018-12-13T21:43:00',0.96454,0.9647,0.96449,0.96469,56.98,0.96475,0.96493,0.96474,0.96492,52.86,True
'2018-12-13T21:44:00',0.96469,0.96479,0.96469,0.96479,43.74,0.9649,0.96502,0.9649,0.965,45.1,True
'2018-12-13T21:45:00',0.96479,0.96491,0.96473,0.96482,72.5,0.96497,0.96514,0.96496,0.96505,85.36,True
'2018-12-13T21:46:00',0.96483,0.96488,0.96481,0.96486,45.87,0.96505,0.96508,0.965,0.96506,67.58,True
'2018-12-13T21:47:00',0.96487,0.96493,0.96483,0.96489,64.05,0.96506,0.96515,0.96505,0.9651,70.0,True
'2018-12-13T21:48:00',0.96486,0.96494,0.96485,0.96492,58.12,0.96509,0.96513,0.96507,0.96511,73.33,False
'2018-12-13T21:49:00',0.9649,0.96499,0.96489,0.96489,42.52,0.96511,0.96518,0.96511,0.96514,46.73,True
'2018-12-13T21:50:00',0.9649,0.96498,0.96488,0.96496,52.52,0.96514,0.96523,0.96511,0.96519,54.37,False
'2018-12-13T21:51:00',0.96499,0.96499,0.96479,0.96488,54.01,0.96523,0.96523,0.96502,0.96512,47.99,True
'2018-12-13T21:52:00',0.96489,0.96492,0.96481,0.9649,72.59,0.9651,0.96515,0.96504,0.96514,62.84,False
'2018-12-13T21:53:00',0.9649,0.9649,0.96475,0.96481,73.56,0.96515,0.96515,0.96497,0.96505,68.37,False
'2018-12-13T21:54:00',0.9648,0.96482,0.96472,0.96472,92.95,0.96505,0.96505,0.96495,0.96496,58.86,True
'2018-12-13T21:55:00',0.96478,0.96481,0.96475,0.96481,61.68,0.96496,0.96506,0.96496,0.96504,46.86,False
'2018-12-13T21:56:00',0.96481,0.96483,0.96469,0.96471,101.6,0.96503,0.96506,0.96491,0.96493,62.98,True
'2018-12-13T21:57:00',0.96472,0.96481,0.96463,0.96477,100.94,0.96495,0.96504,0.96486,0.965,100.48,False
'2018-12-13T21:58:00',0.96476,0.9648,0.96451,0.96454,155.78,0.96499,0.96503,0.96474,0.96477,150.35,True
'2018-12-13T21:59:00',0.96456,0.96467,0.9645,0.96463,97.61,0.96478,0.96491,0.96474,0.96486,115.71,False
'2018-12-13T22:00:00',0.96463,0.96484,0.9645,0.96453,132.13,0.96485,0.96504,0.96473,0.96475,96.37,False
'2018-12-13T22:01:00',0.96453,0.96458,0.96444,0.96452,116.68,0.96474,0.96481,0.96466,0.96477,85.12,False
'2018-12-13T22:02:00',0.96453,0.96456,0.9644,0.96443,95.07,0.96479,0.96479,0.96463,0.96469,74.62,False
'2018-12-13T22:03:00',0.96444,0.96455,0.96438,0.96439,58.1,0.96469,0.96475,0.96462,0.96463,39.75,True
'2018-12-13T22:04:00',0.96439,0.96443,0.96438,0.96441,25.12,0.96462,0.96468,0.96462,0.96468,22.87,False
'2018-12-13T22:05:00',0.9644,0.96442,0.96436,0.96439,42.27,0.96466,0.96468,0.96461,0.96461,44.24,False
'2018-12-13T22:06:00',0.96437,0.96446,0.96425,0.96436,77.1,0.96461,0.96471,0.96451,0.96461,74.19,True
'2018-12-13T22:07:00',0.96434,0.96442,0.96433,0.96441,57.25,0.96461,0.96469,0.96458,0.96469,61.23,False
'2018-12-13T22:08:00',0.96442,0.96445,0.9643,0.96437,47.73,0.96469,0.96469,0.96455,0.96465,37.24,False
'2018-12-13T22:09:00',0.96437,0.96438,0.96419,0.96424,75.49,0.96464,0.96464,0.96444,0.96446,70.12,False
'2018-12-13T22:10:00',0.96424,0.96424,0.96417,0.9642,56.34,0.96447,0.96449,0.96442,0.96444,52.49,True
'2018-12-13T22:11:00',0.96418,0.96432,0.96411,0.96429,76.83,0.96444,0.96458,0.96439,0.96457,74.23,True
'2018-12-13T22:12:00',0.96429,0.96436,0.96426,0.96436,38.84,0.96456,0.96462,0.96452,0.96461,42.23,True
'2018-12-13T22:13:00',0.96435,0.96438,0.96435,0.96437,24.87,0.96461,0.96465,0.96461,0.96462,22.62,False
'2018-12-13T22:14:00',0.96435,0.96441,0.96431,0.96436,36.36,0.96461,0.96463,0.96453,0.96456,38.49,False
'2018-12-13T22:15:00',0.96434,0.96434,0.96425,0.96428,21.99,0.96457,0.96457,0.96451,0.96455,19.25,True
'2018-12-13T22:16:00',0.96429,0.96436,0.96428,0.96434,23.5,0.96455,0.96458,0.96453,0.96458,26.72,True
'2018-12-13T22:17:00',0.96434,0.96436,0.96433,0.96435,10.37,0.96456,0.96458,0.96456,0.96456,8.0,True
'2018-12-13T22:18:00',0.96435,0.96459,0.96435,0.96458,41.49,0.96457,0.96482,0.96457,0.96482,38.6,False
'2018-12-13T22:19:00',0.96459,0.96459,0.9644,0.96443,46.1,0.96482,0.96484,0.96466,0.96466,36.87,True
'2018-12-13T22:20:00',0.96443,0.96454,0.96443,0.96449,60.23,0.96467,0.96481,0.96466,0.9647,46.24,False
'2018-12-13T22:21:00',0.96449,0.96453,0.96438,0.96442,71.62,0.96469,0.96478,0.96456,0.96467,63.12,False
'2018-12-13T22:22:00',0.96443,0.96443,0.96429,0.96434,35.85,0.96467,0.96468,0.96454,0.96459,35.98,False
'2018-12-13T22:23:00',0.96433,0.96433,0.96407,0.96409,65.96,0.96456,0.96456,0.96431,0.96431,48.8,False
'2018-12-13T22:24:00',0.96409,0.96417,0.96377,0.96399,175.33,0.96435,0.9644,0.96401,0.96426,164.46,True
'2018-12-13T22:25:00',0.96399,0.96427,0.96399,0.96427,103.72,0.96427,0.96454,0.96426,0.96454,112.83,True
'2018-12-13T22:26:00',0.96429,0.96438,0.96429,0.96438,18.5,0.96454,0.9646,0.96451,0.9646,16.24,True
'2018-12-13T22:27:00',0.96438,0.96449,0.96438,0.96449,28.5,0.96461,0.96468,0.96455,0.96467,28.0,True
'2018-12-13T22:28:00',0.96448,0.96453,0.96435,0.9645,43.25,0.96467,0.96473,0.96459,0.96471,34.0,True
'2018-12-13T22:29:00',0.96449,0.96478,0.96449,0.96465,52.99,0.96472,0.96499,0.96472,0.96489,39.5,False
'2018-12-13T22:30:00',0.96465,0.96469,0.96462,0.96463,43.75,0.96487,0.9649,0.96485,0.96487,37.75,True
'2018-12-13T22:31:00',0.96464,0.96474,0.96464,0.96466,51.36,0.96487,0.96499,0.96484,0.96493,47.75,False
'2018-12-13T22:32:00',0.96466,0.96467,0.96462,0.96464,24.52,0.96491,0.96492,0.96488,0.96489,19.25,True
'2018-12-13T22:33:00',0.96464,0.96467,0.96455,0.96466,70.08,0.96488,0.96491,0.9648,0.96491,45.12,True
'2018-12-13T22:34:00',0.96468,0.96468,0.96465,0.96467,6.37,0.96491,0.96491,0.96489,0.96489,5.0,False
'2018-12-13T22:35:00',0.96466,0.96466,0.96458,0.96459,27.24,0.96489,0.96489,0.96482,0.96483,25.0,True
'2018-12-13T22:36:00',0.96458,0.9646,0.96458,0.9646,43.74,0.96483,0.96486,0.96483,0.96485,34.0,False
'2018-12-13T22:37:00',0.9646,0.96466,0.96452,0.96453,35.5,0.96486,0.9649,0.96475,0.96478,33.0,False
'2018-12-13T22:38:00',0.96451,0.96451,0.96434,0.96435,63.09,0.96477,0.96477,0.96459,0.96461,39.5,False
'2018-12-13T22:39:00',0.96437,0.96437,0.96426,0.9643,40.24,0.96462,0.96462,0.96449,0.96455,39.99,True
'2018-12-13T22:40:00',0.9643,0.96455,0.96429,0.96435,59.62,0.96456,0.96479,0.96455,0.96463,73.59,True
'2018-12-13T22:41:00',0.96436,0.9644,0.96434,0.9644,29.5,0.96461,0.96464,0.96459,0.96463,34.37,False
'2018-12-13T22:42:00',0.9644,0.9644,0.96436,0.96436,22.0,0.96464,0.96464,0.96456,0.96456,27.25,False
'2018-12-13T22:43:00',0.96436,0.9644,0.96432,0.96435,21.0,0.96457,0.9646,0.96453,0.96457,30.37,True
'2018-12-13T22:44:00',0.96435,0.96441,0.96431,0.9644,45.5,0.96456,0.96461,0.96453,0.96459,65.34,False
'2018-12-13T22:45:00',0.96439,0.96442,0.96431,0.96434,34.0,0.96459,0.96461,0.9645,0.9645,36.36,False
'2018-12-13T22:46:00',0.96432,0.96433,0.96419,0.96419,28.37,0.9645,0.96453,0.96444,0.96445,25.37,True
'2018-12-13T22:47:00',0.96424,0.96429,0.96419,0.96424,33.0,0.96445,0.96456,0.96443,0.96447,36.37,False
'2018-12-13T22:48:00',0.96423,0.96424,0.96419,0.96424,13.5,0.96447,0.96448,0.9644,0.96442,17.0,False
'2018-12-13T22:49:00',0.96424,0.96424,0.96419,0.96419,7.0,0.96444,0.96444,0.96442,0.96442,11.12,False
'2018-12-13T22:50:00',0.96424,0.96424,0.96414,0.96415,16.5,0.96442,0.96442,0.96438,0.96438,16.0,False
'2018-12-13T22:51:00',0.96415,0.96416,0.96408,0.9641,27.5,0.9644,0.9644,0.96429,0.96433,30.86,True
'2018-12-13T22:52:00',0.96413,0.96415,0.96409,0.96414,20.0,0.96433,0.96435,0.9643,0.96434,28.61,False
'2018-12-13T22:53:00',0.96413,0.96414,0.96408,0.96408,21.0,0.96434,0.96436,0.96432,0.96435,30.99,False
'2018-12-13T22:54:00',0.9641,0.96417,0.96409,0.96409,26.37,0.96435,0.96441,0.96433,0.96433,26.12,True
'2018-12-13T22:55:00',0.9641,0.9644,0.9641,0.96439,81.0,0.96436,0.96464,0.96436,0.96462,65.11,False
'2018-12-13T22:56:00',0.96439,0.96444,0.96433,0.96434,54.25,0.96463,0.96471,0.96458,0.96458,48.36,True
'2018-12-13T22:57:00',0.96434,0.96456,0.96431,0.96454,48.0,0.96459,0.96482,0.96456,0.96481,48.12,True
'2018-12-13T22:58:00',0.96453,0.96513,0.96453,0.9648,116.73,0.96482,0.96565,0.96482,0.96519,88.5,True
'2018-12-13T22:59:00',0.96484,0.96499,0.96465,0.96469,118.5,0.96515,0.96549,0.96508,0.96549,113.0,False
'2018-12-13T23:00:00',0.96469,0.96473,0.96418,0.96429,15.75,0.96561,0.96567,0.96531,0.96536,16.5,True
'2018-12-13T23:01:00',0.96429,0.96449,0.96423,0.96449,11.25,0.96526,0.96563,0.96517,0.96563,12.75,False
'2018-12-13T23:02:00',0.96449,0.96488,0.96444,0.96444,23.24,0.96566,0.96569,0.9654,0.96556,23.99,True
'2018-12-13T23:03:00',0.96444,0.96479,0.96429,0.96463,18.74,0.96518,0.96566,0.9651,0.96558,25.12,False
'2018-12-13T23:04:00',0.96451,0.96477,0.96448,0.96464,28.84,0.96558,0.9656,0.96512,0.96512,33.37,False
'2018-12-13T23:05:00',0.96466,0.96467,0.96448,0.96448,21.0,0.96512,0.96566,0.96499,0.96499,29.96,True
'2018-12-13T23:06:00',0.96446,0.96464,0.96446,0.96459,14.25,0.96499,0.96555,0.96499,0.96523,16.25,True
'2018-12-13T23:07:00',0.96458,0.96459,0.96458,0.96459,8.0,0.96523,0.96537,0.96523,0.96537,12.0,True
'2018-12-13T23:08:00',0.96458,0.96463,0.96458,0.96463,9.0,0.96537,0.96552,0.96536,0.96551,12.75,False
'2018-12-13T23:09:00',0.96463,0.96463,0.96438,0.96439,21.0,0.96555,0.96557,0.96546,0.96547,21.0,True
'2018-12-13T23:10:00',0.96449,0.96453,0.96421,0.96453,62.0,0.96548,0.96563,0.96495,0.9654,71.61,False
'2018-12-13T23:11:00',0.96454,0.96459,0.96448,0.96449,9.0,0.9654,0.9654,0.96516,0.96517,11.24,False
'2018-12-13T23:12:00',0.96449,0.96449,0.96439,0.96439,5.0,0.96516,0.96516,0.96513,0.96513,6.75,False
'2018-12-13T23:13:00',0.96438,0.96439,0.96438,0.96439,2.0,0.96513,0.96513,0.96513,0.96513,2.0,True
'2018-12-13T23:14:00',0.96439,0.96447,0.96439,0.96442,21.0,0.96514,0.96516,0.96514,0.96516,23.0,True
'2018-12-13T23:15:00',0.96443,0.96478,0.96443,0.96476,49.5,0.96512,0.96571,0.96512,0.96571,37.5,False
'2018-12-13T23:16:00',0.96475,0.96475,0.96459,0.9646,16.5,0.96571,0.96571,0.96532,0.96533,17.75,True
'2018-12-13T23:17:00',0.96459,0.96468,0.96459,0.96468,41.5,0.96532,0.96536,0.96532,0.96534,55.5,False
'2018-12-13T23:18:00',0.96467,0.96468,0.96444,0.96451,64.0,0.96534,0.96535,0.96506,0.96507,62.75,False
'2018-12-13T23:19:00',0.96452,0.96454,0.96373,0.96379,65.99,0.96507,0.96512,0.96463,0.96463,63.75,True
'2018-12-13T23:20:00',0.96395,0.96431,0.96388,0.96431,18.5,0.96478,0.96504,0.96478,0.96504,24.12,False
'2018-12-13T23:21:00',0.96431,0.96431,0.96429,0.96429,9.0,0.96503,0.96503,0.96503,0.96503,11.0,False
'2018-12-13T23:22:00',0.96429,0.96429,0.96418,0.9642,9.0,0.96498,0.96499,0.96498,0.96498,11.5,False
'2018-12-13T23:23:00',0.96419,0.96419,0.96414,0.96415,20.0,0.96494,0.96494,0.96489,0.96489,19.5,False
'2018-12-13T23:24:00',0.96414,0.96415,0.96414,0.96415,5.5,0.96492,0.96492,0.96489,0.96489,5.0,False
'2018-12-13T23:25:00',0.96413,0.96414,0.96408,0.96408,9.5,0.96484,0.96484,0.96464,0.96472,12.74,True
'2018-12-13T23:26:00',0.96406,0.96409,0.96406,0.96409,5.75,0.96466,0.96471,0.96466,0.96471,6.49,True
'2018-12-13T23:27:00',0.96415,0.96415,0.96414,0.96415,35.5,0.96481,0.96494,0.96481,0.96493,33.5,False
'2018-12-13T23:28:00',0.96414,0.96426,0.96413,0.96413,41.12,0.96494,0.965,0.96491,0.96496,33.0,True
'2018-12-13T23:29:00',0.96414,0.96441,0.96404,0.96436,42.32,0.96495,0.96502,0.96451,0.96499,33.0,False
'2018-12-13T23:30:00',0.96436,0.9644,0.96419,0.9643,55.37,0.96498,0.96501,0.96496,0.96499,42.0,True
'2018-12-13T23:31:00',0.9643,0.96441,0.96429,0.96441,41.16,0.96497,0.96502,0.96497,0.96499,27.0,False
'2018-12-13T23:32:00',0.96441,0.96445,0.96436,0.96436,44.27,0.96498,0.96502,0.96498,0.96501,34.5,False
'2018-12-13T23:33:00',0.96436,0.96436,0.9643,0.9643,34.43,0.96499,0.965,0.96491,0.96491,29.5,False
'2018-12-13T23:34:00',0.9643,0.9643,0.96422,0.96423,46.3,0.96492,0.96493,0.96489,0.9649,31.85,True
'2018-12-13T23:35:00',0.96423,0.96439,0.96422,0.96431,97.81,0.9649,0.965,0.96489,0.96499,74.0,False
'2018-12-13T23:36:00',0.96432,0.96435,0.9643,0.9643,31.72,0.96498,0.96498,0.96483,0.96484,20.0,False
'2018-12-13T23:37:00',0.9643,0.96456,0.96382,0.96409,64.98,0.96484,0.96496,0.9642,0.96451,62.5,False
'2018-12-13T23:38:00',0.96408,0.96415,0.96401,0.96405,34.05,0.96451,0.96459,0.96443,0.96451,31.0,False
'2018-12-13T23:39:00',0.96405,0.96405,0.96398,0.96398,37.77,0.9645,0.9645,0.96442,0.96443,24.0,True
'2018-12-13T23:40:00',0.96414,0.96422,0.96414,0.96419,68.06,0.96443,0.96461,0.96443,0.96455,44.0,True
'2018-12-13T23:41:00',0.96419,0.96422,0.96415,0.9642,36.97,0.96456,0.96464,0.96456,0.96463,31.0,True
'2018-12-13T23:42:00',0.9642,0.96429,0.96415,0.96426,26.62,0.96465,0.96486,0.96461,0.96469,23.0,False
'2018-12-13T23:43:00',0.96426,0.96426,0.96418,0.96419,21.62,0.96468,0.96468,0.96462,0.96464,19.0,False
'2018-12-13T23:44:00',0.96419,0.9642,0.96416,0.96417,27.0,0.96474,0.96474,0.9646,0.96461,27.0,True
'2018-12-13T23:45:00',0.96422,0.96422,0.96413,0.96418,15.56,0.96461,0.96473,0.96454,0.96473,11.0,True
'2018-12-13T23:46:00',0.96417,0.9642,0.96417,0.9642,22.6,0.96473,0.96473,0.96457,0.96472,12.0,False
'2018-12-13T23:47:00',0.96418,0.96418,0.96414,0.96414,14.5,0.96472,0.96472,0.96454,0.96454,9.0,True
'2018-12-13T23:48:00',0.96415,0.96415,0.96414,0.96414,9.24,0.96454,0.96479,0.96454,0.96479,8.0,False
'2018-12-13T23:49:00',0.96414,0.96419,0.96402,0.96403,59.67,0.96477,0.96478,0.96447,0.96449,42.0,False
'2018-12-13T23:50:00',0.96402,0.96402,0.96383,0.96388,46.42,0.96449,0.96449,0.96414,0.96415,33.06,True
'2018-12-13T23:51:00',0.96387,0.96399,0.96386,0.96397,39.98,0.96415,0.96429,0.96415,0.96427,35.0,False
'2018-12-13T23:52:00',0.96396,0.96398,0.96395,0.96396,46.92,0.96429,0.96432,0.96425,0.96425,33.0,True
'2018-12-13T23:53:00',0.96396,0.964,0.96396,0.964,24.4,0.96427,0.96428,0.96425,0.96427,15.0,True
'2018-12-13T23:54:00',0.964,0.96413,0.96397,0.96413,80.05,0.96429,0.9644,0.96426,0.9644,55.0,True
'2018-12-13T23:55:00',0.96414,0.96415,0.96409,0.96414,16.0,0.9644,0.9645,0.96439,0.9645,15.0,False
'2018-12-13T23:56:00',0.96417,0.96424,0.96412,0.96415,28.0,0.9645,0.96455,0.96439,0.96442,26.0,True
'2018-12-13T23:57:00',0.96414,0.96422,0.96414,0.96417,24.0,0.96442,0.96452,0.96439,0.96451,22.5,False
'2018-12-13T23:58:00',0.96417,0.96417,0.96413,0.96415,18.0,0.96451,0.96451,0.96446,0.96447,30.06,False
'2018-12-13T23:59:00',0.96415,0.96419,0.96384,0.96384,92.24,0.96446,0.96452,0.9643,0.96431,104.67,True
'2018-12-14T00:00:00',0.96386,0.96406,0.96385,0.964,204.0,0.96432,0.96439,0.96411,0.96432,296.43,False
'2018-12-14T00:01:00',0.964,0.96408,0.96395,0.96396,103.0,0.96433,0.96439,0.96422,0.96422,151.03,True
'2018-12-14T00:02:00',0.96396,0.96405,0.96395,0.964,29.0,0.96421,0.96427,0.96414,0.96426,39.73,True
'2018-12-14T00:03:00',0.964,0.96411,0.964,0.9641,26.0,0.96425,0.96437,0.96425,0.96434,42.46,True
'2018-12-14T00:04:00',0.96411,0.96426,0.96411,0.96425,35.11,0.9644,0.96451,0.96436,0.96451,47.96,True
'2018-12-14T00:05:00',0.96425,0.96429,0.96423,0.96428,24.0,0.96451,0.96451,0.96446,0.96451,31.99,True
'2018-12-14T00:06:00',0.96429,0.96436,0.96429,0.96433,36.0,0.96459,0.96459,0.96456,0.96459,43.57,True
'2018-12-14T00:07:00',0.96432,0.96441,0.96432,0.96437,49.0,0.96459,0.96467,0.96458,0.96461,67.69,False
'2018-12-14T00:08:00',0.96436,0.96438,0.96431,0.96435,28.0,0.96461,0.96463,0.96454,0.96458,34.08,True
'2018-12-14T00:09:00',0.96435,0.96447,0.96435,0.96442,34.0,0.96459,0.96472,0.96459,0.96463,48.54,False
'2018-12-14T00:10:00',0.96442,0.96443,0.96439,0.9644,22.0,0.9646,0.96465,0.96459,0.96462,29.24,False
'2018-12-14T00:11:00',0.9644,0.96442,0.96435,0.96435,17.0,0.96463,0.96464,0.96455,0.96455,24.37,False
'2018-12-14T00:12:00',0.96435,0.96435,0.96431,0.96431,9.0,0.96453,0.96456,0.96452,0.96453,9.5,True
'2018-12-14T00:13:00',0.9643,0.96432,0.9643,0.96432,9.0,0.96453,0.96455,0.96453,0.96455,10.74,True
'2018-12-14T00:14:00',0.96432,0.96442,0.96432,0.9644,17.0,0.96454,0.9646,0.96454,0.9646,21.25,False
'2018-12-14T00:15:00',0.96434,0.96435,0.96428,0.96428,22.0,0.9646,0.9646,0.96455,0.96455,31.11,False
'2018-12-14T00:16:00',0.96428,0.96429,0.96423,0.96427,19.5,0.96454,0.96455,0.9645,0.96454,19.62,True
'2018-12-14T00:17:00',0.96429,0.96433,0.96426,0.96431,22.0,0.96455,0.96457,0.96453,0.96457,30.49,False
'2018-12-14T00:18:00',0.96431,0.96431,0.96429,0.9643,4.0,0.96456,0.96456,0.96455,0.96456,4.5,True
'2018-12-14T00:19:00',0.9643,0.96438,0.9643,0.96435,25.0,0.96457,0.96463,0.96457,0.96459,28.99,True
'2018-12-14T00:20:00',0.96437,0.96441,0.96435,0.96439,18.5,0.96461,0.96464,0.96461,0.96463,25.23,False
'2018-12-14T00:21:00',0.96439,0.96439,0.96436,0.96438,7.0,0.96462,0.96463,0.96462,0.96463,7.0,False
'2018-12-14T00:22:00',0.96438,0.96441,0.96436,0.96436,29.37,0.96462,0.96465,0.96462,0.96462,38.1,True
'2018-12-14T00:23:00',0.96437,0.96441,0.96437,0.9644,13.0,0.96462,0.96467,0.96462,0.96465,14.87,False
'2018-12-14T00:24:00',0.96438,0.9644,0.96433,0.96437,27.62,0.96465,0.96465,0.96456,0.96464,42.23,False
'2018-12-14T00:25:00',0.96439,0.96439,0.96434,0.96435,14.99,0.96464,0.96465,0.96462,0.96464,14.5,False
'2018-12-14T00:26:00',0.96435,0.96435,0.96431,0.96431,42.97,0.96463,0.96464,0.96456,0.96456,36.36,False
'2018-12-14T00:27:00',0.9643,0.96437,0.96425,0.96429,33.81,0.96456,0.96464,0.96451,0.96454,39.25,True
'2018-12-14T00:28:00',0.96428,0.96437,0.96426,0.96435,54.73,0.96453,0.96464,0.96452,0.96462,49.98,False
'2018-12-14T00:29:00',0.96435,0.96438,0.96434,0.96435,33.84,0.96463,0.96465,0.9646,0.9646,40.2,True
'2018-12-14T00:30:00',0.96435,0.96437,0.96433,0.96437,31.49,0.96462,0.96463,0.9646,0.96463,29.72,False
'2018-12-14T00:31:00',0.96437,0.96437,0.96419,0.96426,50.12,0.96462,0.96462,0.96445,0.9645,45.84,False
'2018-12-14T00:32:00',0.96427,0.96429,0.96415,0.96424,75.6,0.96449,0.96453,0.96441,0.96449,81.83,False
'2018-12-14T00:33:00',0.96424,0.96424,0.96417,0.96419,41.33,0.9645,0.9645,0.96443,0.96445,37.86,False
'2018-12-14T00:34:00',0.96419,0.96423,0.96411,0.96418,54.09,0.96445,0.96446,0.96436,0.96439,64.97,False
'2018-12-14T00:35:00',0.96416,0.96421,0.96413,0.96416,53.36,0.96441,0.96447,0.96439,0.96441,62.6,True
'2018-12-14T00:36:00',0.96416,0.96418,0.96413,0.96418,28.24,0.9644,0.96443,0.96436,0.96442,27.37,False
'2018-12-14T00:37:00',0.96418,0.9642,0.96415,0.96417,67.83,0.9644,0.96444,0.96439,0.96443,68.11,False
'2018-12-14T00:38:00',0.96417,0.96429,0.96403,0.96406,100.36,0.96443,0.96455,0.96428,0.96433,108.52,False
'2018-12-14T00:39:00',0.96406,0.96406,0.96395,0.96399,67.1,0.96431,0.96433,0.96423,0.96427,85.43,True
'2018-12-14T00:40:00',0.96401,0.96421,0.964,0.96419,50.61,0.96427,0.96448,0.96427,0.96445,49.2,False
'2018-12-14T00:41:00',0.96419,0.96421,0.96414,0.96416,52.72,0.96447,0.96449,0.96439,0.96444,73.31,True
'2018-12-14T00:42:00',0.96416,0.96421,0.96416,0.9642,49.23,0.96445,0.96447,0.96441,0.96444,58.47,True
'2018-12-14T00:43:00',0.9642,0.96429,0.96418,0.96427,25.25,0.96446,0.96456,0.96446,0.96454,28.75,False
'2018-12-14T00:44:00',0.96427,0.96427,0.96418,0.96419,31.0,0.96451,0.96451,0.96443,0.96443,34.25,True
'2018-12-14T00:45:00',0.96419,0.96428,0.96415,0.96427,38.11,0.96444,0.96451,0.96441,0.96451,36.99,False
'2018-12-14T00:46:00',0.96427,0.96427,0.96423,0.96423,39.0,0.96455,0.96455,0.96446,0.96446,41.48,True
'2018-12-14T00:47:00',0.96423,0.96427,0.96423,0.96427,11.5,0.96451,0.96452,0.96451,0.96452,10.5,False
'2018-12-14T00:48:00',0.96426,0.96427,0.96426,0.96426,9.0,0.96451,0.96454,0.96451,0.96453,9.25,True
'2018-12-14T00:49:00',0.96426,0.96426,0.96424,0.96426,18.49,0.96454,0.96454,0.96451,0.96454,17.24,False
'2018-12-14T00:50:00',0.96425,0.96425,0.96415,0.96417,38.83,0.96454,0.96454,0.96443,0.96444,29.49,True
'2018-12-14T00:51:00',0.96419,0.96422,0.96419,0.96422,7.0,0.96446,0.96448,0.96446,0.96448,9.75,False
'2018-12-14T00:52:00',0.9642,0.96422,0.9642,0.96421,28.12,0.96446,0.96448,0.96445,0.96445,31.37,False
'2018-12-14T00:53:00',0.96419,0.96421,0.96418,0.96419,33.25,0.96445,0.96446,0.96443,0.96443,33.09,False
'2018-12-14T00:54:00',0.96419,0.96419,0.96415,0.96415,11.0,0.96445,0.96445,0.9644,0.96441,16.37,False
'2018-12-14T00:55:00',0.96415,0.96416,0.96411,0.96414,26.5,0.9644,0.96441,0.96436,0.96437,30.75,True
'2018-12-14T00:56:00',0.96414,0.96416,0.96412,0.96414,47.12,0.96436,0.96442,0.96434,0.9644,44.49,True
'2018-12-14T00:57:00',0.96414,0.9642,0.96414,0.96419,40.62,0.96441,0.96447,0.96438,0.96443,41.0,False
'2018-12-14T00:58:00',0.9642,0.9642,0.96418,0.96419,30.0,0.96443,0.96445,0.96441,0.96442,36.49,False
'2018-12-14T00:59:00',0.96418,0.96422,0.96413,0.96413,49.85,0.96441,0.96446,0.96436,0.96437,52.23,True
'2018-12-14T01:00:00',0.96414,0.96419,0.96401,0.96418,104.62,0.96437,0.96444,0.96426,0.96442,118.94,False
'2018-12-14T01:01:00',0.96416,0.9642,0.96414,0.96418,35.0,0.96442,0.96443,0.96438,0.96441,36.49,True
'2018-12-14T01:02:00',0.96416,0.96439,0.96415,0.96439,64.11,0.96441,0.96464,0.9644,0.96464,62.77,False
'2018-12-14T01:03:00',0.96439,0.96441,0.96433,0.96433,55.37,0.96463,0.96468,0.96457,0.96458,64.1,True
'2018-12-14T01:04:00',0.96432,0.9644,0.96428,0.96438,69.37,0.96458,0.96466,0.96452,0.96463,92.97,False
'2018-12-14T01:05:00',0.96438,0.96443,0.96436,0.96438,72.97,0.96465,0.96468,0.9646,0.96462,86.23,True
'2018-12-14T01:06:00',0.96438,0.96451,0.96435,0.96449,56.5,0.96461,0.96474,0.96458,0.96474,62.11,False
'2018-12-14T01:07:00',0.96448,0.9645,0.96438,0.96444,73.86,0.96471,0.96475,0.96462,0.96467,73.68,True
'2018-12-14T01:08:00',0.96447,0.96454,0.96444,0.96453,103.31,0.96471,0.96477,0.96468,0.96473,84.35,True
'2018-12-14T01:09:00',0.96452,0.96473,0.96452,0.96473,80.73,0.96473,0.96498,0.96473,0.96498,77.24,False
'2018-12-14T01:10:00',0.96472,0.96474,0.96461,0.96463,113.23,0.96499,0.96499,0.96485,0.96487,112.82,False
'2018-12-14T01:11:00',0.96463,0.96466,0.96449,0.9645,104.58,0.96488,0.96489,0.96471,0.96474,88.12,False
'2018-12-14T01:12:00',0.9645,0.9645,0.96438,0.96442,70.32,0.96476,0.96476,0.96462,0.96467,58.86,False
'2018-12-14T01:13:00',0.96442,0.96442,0.96425,0.96438,77.77,0.96465,0.96465,0.96447,0.96462,50.0,False
'2018-12-14T01:14:00',0.96438,0.96439,0.96433,0.96433,42.37,0.9646,0.96461,0.96456,0.96458,30.5,False
'2018-12-14T01:15:00',0.96434,0.96434,0.96418,0.96419,36.62,0.96458,0.96458,0.96439,0.96439,33.0,True
'2018-12-14T01:16:00',0.96418,0.96429,0.96418,0.96429,25.0,0.9644,0.96452,0.96439,0.96452,21.0,False
'2018-12-14T01:17:00',0.96429,0.96431,0.96423,0.96423,43.23,0.96451,0.96452,0.96444,0.96444,34.5,True
'2018-12-14T01:18:00',0.96423,0.9643,0.96422,0.9643,47.37,0.96446,0.9645,0.96445,0.96448,42.25,True
'2018-12-14T01:19:00',0.9643,0.96434,0.9643,0.9643,29.98,0.96449,0.96454,0.96448,0.96452,21.0,True
'2018-12-14T01:20:00',0.9643,0.96431,0.9643,0.96431,25.35,0.96453,0.96454,0.96451,0.96453,16.0,False
'2018-12-14T01:21:00',0.9643,0.96434,0.96429,0.9643,16.24,0.96453,0.96453,0.96451,0.96452,12.0,True
'2018-12-14T01:22:00',0.9643,0.96433,0.9643,0.96433,12.5,0.96451,0.96454,0.96451,0.96454,11.0,False
'2018-12-14T01:23:00',0.96433,0.96434,0.96431,0.96431,14.62,0.96455,0.96457,0.96453,0.96454,13.0,True
'2018-12-14T01:24:00',0.96431,0.96436,0.96431,0.96434,30.24,0.96455,0.96461,0.96455,0.96458,31.08,False
'2018-12-14T01:25:00',0.96432,0.96434,0.9643,0.96433,22.25,0.96458,0.96458,0.96453,0.96456,26.86,True
'2018-12-14T01:26:00',0.96433,0.96434,0.96431,0.96433,9.5,0.96457,0.96457,0.96456,0.96457,14.37,True
'2018-12-14T01:27:00',0.96431,0.96444,0.96431,0.96439,38.85,0.96457,0.96467,0.96456,0.96461,39.85,False
'2018-12-14T01:28:00',0.96439,0.96441,0.96434,0.9644,30.37,0.96462,0.96465,0.96458,0.96459,34.48,False
'2018-12-14T01:29:00',0.96439,0.96443,0.96425,0.96429,34.12,0.96459,0.96464,0.96449,0.96451,43.24,False
'2018-12-14T01:30:00',0.96428,0.96432,0.96413,0.96428,64.24,0.96451,0.96454,0.96437,0.96451,70.93,False
'2018-12-14T01:31:00',0.96426,0.96428,0.96411,0.96412,56.37,0.96451,0.96451,0.96435,0.96435,54.61,False
'2018-12-14T01:32:00',0.96412,0.9642,0.96409,0.96411,75.5,0.96433,0.96442,0.9643,0.96432,92.41,False
'2018-12-14T01:33:00',0.96409,0.96416,0.96407,0.96408,56.0,0.96431,0.96439,0.96427,0.96431,68.22,False
'2018-12-14T01:34:00',0.96408,0.96409,0.96399,0.96404,66.73,0.96432,0.96432,0.96421,0.96425,71.6,True
'2018-12-14T01:35:00',0.96402,0.96414,0.96398,0.96409,48.86,0.96425,0.96437,0.96421,0.96434,43.74,True
'2018-12-14T01:36:00',0.96409,0.96416,0.96405,0.96411,66.6,0.96432,0.9644,0.96428,0.96435,76.47,True
'2018-12-14T01:37:00',0.96414,0.96414,0.96409,0.96414,46.73,0.96435,0.96438,0.96432,0.96436,44.99,False
'2018-12-14T01:38:00',0.96414,0.96414,0.96393,0.96394,53.59,0.96436,0.96437,0.96414,0.96414,67.22,False
'2018-12-14T01:39:00',0.96394,0.964,0.96378,0.96384,84.12,0.96415,0.96422,0.96399,0.96402,79.99,False
'2018-12-14T01:40:00',0.96384,0.96388,0.96359,0.96362,126.8,0.96401,0.96412,0.96378,0.96383,107.98,False
'2018-12-14T01:41:00',0.96361,0.96364,0.96353,0.96358,81.59,0.96383,0.96387,0.96373,0.96378,69.25,False
'2018-12-14T01:42:00',0.96354,0.96362,0.96344,0.96344,78.19,0.96378,0.96384,0.96366,0.96367,74.11,False
'2018-12-14T01:43:00',0.96345,0.96345,0.96323,0.96329,103.61,0.96367,0.96368,0.96342,0.96344,110.09,False
'2018-12-14T01:44:00',0.96323,0.96323,0.96289,0.96303,167.93,0.96342,0.96346,0.96313,0.96325,148.1,False
'2018-12-14T01:45:00',0.96303,0.96314,0.9626,0.9628,151.08,0.96326,0.96337,0.96285,0.96306,141.57,False
'2018-12-14T01:46:00',0.9628,0.96281,0.96275,0.96277,62.87,0.96305,0.96307,0.963,0.96303,73.72,True
'2018-12-14T01:47:00',0.96276,0.96304,0.96273,0.96301,110.17,0.96303,0.96331,0.96299,0.96326,104.33,False
'2018-12-14T01:48:00',0.96301,0.96301,0.96276,0.96277,76.11,0.96328,0.96328,0.963,0.963,82.49,False
'2018-12-14T01:49:00',0.96277,0.96277,0.96244,0.9625,95.35,0.96302,0.96302,0.96266,0.96274,83.49,True
'2018-12-14T01:50:00',0.9625,0.9627,0.96249,0.96265,57.67,0.96273,0.96294,0.96273,0.96288,48.37,False
'2018-12-14T01:51:00',0.96265,0.96272,0.96261,0.96262,46.93,0.96289,0.96293,0.96285,0.96285,59.19,False
'2018-12-14T01:52:00',0.96262,0.96262,0.9625,0.96259,45.98,0.96284,0.96286,0.96274,0.96282,47.09,True
'2018-12-14T01:53:00',0.9626,0.96273,0.96259,0.96266,58.23,0.96282,0.96296,0.96282,0.96289,53.25,True
'2018-12-14T01:54:00',0.96268,0.96275,0.96266,0.96274,75.37,0.96289,0.96298,0.96289,0.96298,74.84,True
'2018-12-14T01:55:00',0.96279,0.96285,0.96261,0.96277,110.97,0.96303,0.96308,0.96284,0.96301,111.12,False
'2018-12-14T01:56:00',0.96277,0.96281,0.96259,0.96259,146.42,0.96302,0.96307,0.96284,0.96284,141.99,False
'2018-12-14T01:57:00',0.96258,0.96265,0.96257,0.96258,66.72,0.96284,0.96289,0.96282,0.96282,52.37,True
'2018-12-14T01:58:00',0.96257,0.96277,0.96257,0.96264,74.61,0.96282,0.963,0.96282,0.96288,69.11,True
'2018-12-14T01:59:00',0.96263,0.96267,0.9626,0.96265,56.81,0.96288,0.96292,0.96285,0.96291,57.62,True
'2018-12-14T02:00:00',0.96265,0.96276,0.96264,0.96275,89.67,0.96289,0.96301,0.96286,0.96301,84.35,False
'2018-12-14T02:01:00',0.96276,0.96276,0.96263,0.96264,87.34,0.96301,0.96301,0.96283,0.96286,87.7,True
'2018-12-14T02:02:00',0.96264,0.96295,0.96264,0.96283,128.06,0.96285,0.96318,0.96285,0.96303,122.84,False
'2018-12-14T02:03:00',0.96279,0.96279,0.96244,0.96244,152.81,0.96303,0.96303,0.96265,0.96265,114.37,False
'2018-12-14T02:04:00',0.96244,0.96251,0.96204,0.96208,161.95,0.96266,0.96275,0.96224,0.96226,142.74,True
'2018-12-14T02:05:00',0.96213,0.9622,0.96195,0.9621,131.82,0.96227,0.96241,0.96219,0.9623,110.5,False
'2018-12-14T02:06:00',0.96209,0.96214,0.96195,0.96209,71.23,0.9623,0.96234,0.96216,0.9623,65.87,False
'2018-12-14T02:07:00',0.96209,0.96214,0.96199,0.96209,59.74,0.96227,0.96232,0.96222,0.9623,62.99,False
'2018-12-14T02:08:00',0.96209,0.96209,0.96198,0.96204,86.49,0.96229,0.96232,0.96219,0.96224,89.6,True
'2018-12-14T02:09:00',0.96204,0.96209,0.96199,0.96204,63.35,0.96223,0.96226,0.96221,0.96226,63.99,True
'2018-12-14T02:10:00',0.96208,0.96216,0.96199,0.96212,96.23,0.96226,0.96238,0.96221,0.96235,100.46,False
'2018-12-14T02:11:00',0.96211,0.96219,0.96206,0.96209,89.75,0.96235,0.96242,0.9623,0.96232,100.71,False
'2018-12-14T02:12:00',0.96208,0.96209,0.96188,0.96189,107.73,0.96232,0.96232,0.96212,0.96212,126.26,False
'2018-12-14T02:13:00',0.96189,0.96194,0.96149,0.96149,143.57,0.96213,0.96216,0.9617,0.96171,132.68,True
'2018-12-14T02:14:00',0.96149,0.96159,0.96144,0.96154,89.11,0.96173,0.9618,0.96168,0.96178,86.59,True
'2018-12-14T02:15:00',0.96153,0.96169,0.96136,0.96168,154.11,0.96176,0.96195,0.96163,0.96193,172.79,True
'2018-12-14T02:16:00',0.96168,0.96177,0.96159,0.96177,103.72,0.96192,0.96203,0.96184,0.96201,126.77,True
'2018-12-14T02:17:00',0.96176,0.96182,0.96165,0.9618,80.25,0.96201,0.96205,0.9619,0.96203,103.69,True
'2018-12-14T02:18:00',0.96181,0.96193,0.96174,0.9619,68.5,0.96203,0.96212,0.96194,0.96212,80.1,True
'2018-12-14T02:19:00',0.96191,0.96207,0.96185,0.96206,90.37,0.96211,0.96232,0.96209,0.96229,109.05,False
'2018-12-14T02:20:00',0.96206,0.96211,0.96199,0.96199,71.12,0.96229,0.96232,0.96223,0.96223,95.81,True
'2018-12-14T02:21:00',0.96197,0.96205,0.96192,0.962,53.75,0.96218,0.96227,0.96214,0.96224,65.57,False
'2018-12-14T02:22:00',0.96201,0.96203,0.96187,0.96194,105.2,0.96223,0.96228,0.96211,0.96219,108.31,False
'2018-12-14T02:23:00',0.96193,0.96206,0.96174,0.96174,108.96,0.96219,0.96227,0.96198,0.96198,114.22,False
'2018-12-14T02:24:00',0.96174,0.9618,0.96162,0.96168,92.18,0.96199,0.96204,0.96186,0.96192,90.85,False
'2018-12-14T02:25:00',0.96168,0.96168,0.96149,0.96151,95.04,0.96191,0.96193,0.96172,0.96176,81.24,False
'2018-12-14T02:26:00',0.96151,0.9616,0.96141,0.96148,127.82,0.96175,0.96184,0.96164,0.96172,121.5,False
'2018-12-14T02:27:00',0.9615,0.9615,0.96139,0.96146,115.08,0.96172,0.96173,0.96164,0.96171,116.99,False
'2018-12-14T02:28:00',0.96146,0.96154,0.96137,0.96143,90.1,0.96171,0.96177,0.96161,0.96167,110.04,True
'2018-12-14T02:29:00',0.96142,0.96154,0.96133,0.96152,80.62,0.96167,0.96178,0.96156,0.96177,100.01,True
'2018-12-14T02:30:00',0.96153,0.96175,0.9615,0.96172,99.72,0.96174,0.96197,0.96174,0.96196,95.66,True
'2018-12-14T02:31:00',0.96173,0.96189,0.96164,0.96189,104.81,0.96197,0.96212,0.96187,0.96212,118.25,True
'2018-12-14T02:32:00',0.96189,0.96204,0.96189,0.96199,83.11,0.96214,0.96226,0.96212,0.96222,73.48,False
'2018-12-14T02:33:00',0.96199,0.96199,0.96167,0.96183,101.48,0.96221,0.96221,0.96191,0.96206,98.24,True
'2018-12-14T02:34:00',0.96185,0.96199,0.96184,0.96196,89.0,0.96206,0.9622,0.96206,0.96218,119.29,True
'2018-12-14T02:35:00',0.96194,0.96208,0.96193,0.962,130.97,0.96219,0.96231,0.96215,0.96224,130.35,False
'2018-12-14T02:36:00',0.962,0.96203,0.96186,0.96186,57.72,0.96223,0.96223,0.96209,0.96209,47.0,False
'2018-12-14T02:37:00',0.96186,0.96188,0.96148,0.96148,109.84,0.9621,0.9621,0.96171,0.96171,101.11,True
'2018-12-14T02:38:00',0.96149,0.96154,0.96141,0.96153,101.08,0.96171,0.9618,0.96165,0.96175,109.85,True
'2018-12-14T02:39:00',0.96153,0.96164,0.96153,0.9616,108.81,0.96176,0.96188,0.96176,0.96184,105.97,False
'2018-12-14T02:40:00',0.9616,0.96163,0.9615,0.96158,82.58,0.96183,0.96186,0.96173,0.96183,75.36,True
'2018-12-14T02:41:00',0.96161,0.96169,0.96156,0.96169,61.71,0.96183,0.96191,0.96178,0.96191,66.74,False
'2018-12-14T02:42:00',0.96165,0.96174,0.96163,0.96165,96.98,0.96187,0.96197,0.96185,0.96187,94.86,False
'2018-12-14T02:43:00',0.96163,0.96163,0.9615,0.96156,77.09,0.96187,0.96187,0.96174,0.96179,79.24,False
'2018-12-14T02:44:00',0.96156,0.9616,0.96151,0.96151,105.22,0.96181,0.96183,0.96175,0.96176,112.68,True
'2018-12-14T02:45:00',0.96151,0.96161,0.96151,0.96158,107.45,0.96174,0.96185,0.96174,0.96184,114.17,True
'2018-12-14T02:46:00',0.96159,0.96171,0.96159,0.9617,87.11,0.96184,0.96196,0.96183,0.96196,101.56,False
'2018-12-14T02:47:00',0.9617,0.96178,0.96158,0.96158,103.11,0.96196,0.962,0.96179,0.96179,113.3,False
'2018-12-14T02:48:00',0.96159,0.96159,0.96127,0.96129,105.18,0.96179,0.9618,0.96149,0.96152,95.11,True
'2018-12-14T02:49:00',0.9613,0.96138,0.9613,0.96135,53.69,0.96153,0.9616,0.96153,0.96157,66.1,True
'2018-12-14T02:50:00',0.96133,0.96143,0.9613,0.96137,61.73,0.96156,0.96166,0.96154,0.96161,61.47,False
'2018-12-14T02:51:00',0.96137,0.96139,0.9613,0.96136,64.96,0.96161,0.96162,0.96153,0.96159,60.12,False
'2018-12-14T02:52:00',0.96136,0.96144,0.96129,0.96134,59.99,0.96158,0.96165,0.96149,0.96157,51.75,True
'2018-12-14T02:53:00',0.96136,0.96148,0.96133,0.96143,60.11,0.96158,0.96171,0.96154,0.96167,67.72,False
'2018-12-14T02:54:00',0.96143,0.96145,0.9614,0.96143,65.08,0.96167,0.96168,0.96162,0.96164,64.23,False
'2018-12-14T02:55:00',0.96142,0.96148,0.96129,0.9613,87.95,0.96163,0.9617,0.96151,0.96154,82.34,True
'2018-12-14T02:56:00',0.9613,0.96139,0.96129,0.96139,71.87,0.96153,0.96161,0.9615,0.9616,71.72,True
'2018-12-14T02:57:00',0.96137,0.96148,0.96136,0.96146,84.75,0.9616,0.96171,0.9616,0.96168,110.29,False
'2018-12-14T02:58:00',0.96146,0.96147,0.96133,0.96134,38.24,0.96169,0.96169,0.96154,0.96158,39.37,True
'2018-12-14T02:59:00',0.96135,0.96156,0.96133,0.96154,78.73,0.96158,0.96182,0.96156,0.9618,73.59,False
'2018-12-14T03:00:00',0.96155,0.96155,0.96014,0.96025,244.59,0.96174,0.96174,0.9604,0.96052,251.71,True
'2018-12-14T03:01:00',0.96026,0.96035,0.9602,0.96031,138.29,0.96052,0.96057,0.96041,0.96055,123.17,False
'2018-12-14T03:02:00',0.9603,0.96064,0.96025,0.96031,125.12,0.96056,0.96086,0.96046,0.96051,105.6,False
'2018-12-14T03:03:00',0.96031,0.96031,0.96009,0.96023,115.49,0.96052,0.96052,0.9603,0.96046,125.44,True
'2018-12-14T03:04:00',0.96028,0.96054,0.96025,0.9605,120.34,0.96048,0.96078,0.96046,0.96072,116.93,True
'2018-12-14T03:05:00',0.9605,0.96068,0.96045,0.96066,104.59,0.96073,0.96094,0.96067,0.9609,97.22,False
'2018-12-14T03:06:00',0.96065,0.96066,0.96047,0.96055,117.56,0.96089,0.96091,0.96072,0.96078,113.08,False
'2018-12-14T03:07:00',0.96054,0.96076,0.96042,0.96044,148.42,0.96078,0.96097,0.96063,0.96065,138.59,False
'2018-12-14T03:08:00',0.96042,0.96048,0.95979,0.95992,174.33,0.96064,0.96073,0.96001,0.96017,170.99,False
'2018-12-14T03:09:00',0.95994,0.96004,0.95978,0.9599,172.83,0.96019,0.96029,0.96002,0.96015,199.12,True
'2018-12-14T03:10:00',0.95992,0.96003,0.9599,0.95998,120.06,0.96017,0.96026,0.96013,0.96023,108.7,True
'2018-12-14T03:11:00',0.95998,0.96032,0.95989,0.96032,112.58,0.96021,0.96055,0.9601,0.96055,117.8,True
'2018-12-14T03:12:00',0.96031,0.96043,0.96015,0.96033,74.92,0.96055,0.96066,0.96039,0.96055,76.99,True
'2018-12-14T03:13:00',0.96032,0.96054,0.96027,0.96044,102.22,0.96054,0.96078,0.96048,0.96068,108.33,False
'2018-12-14T03:14:00',0.96044,0.96051,0.96037,0.96041,125.57,0.96067,0.96074,0.9606,0.96063,137.04,True
'2018-12-14T03:15:00',0.96042,0.96056,0.96042,0.96043,133.04,0.96063,0.96079,0.96063,0.96066,126.44,True
'2018-12-14T03:16:00',0.96043,0.96061,0.96043,0.96048,98.16,0.96066,0.96084,0.96064,0.96071,105.96,False
'2018-12-14T03:17:00',0.96047,0.96052,0.96039,0.96048,68.74,0.9607,0.96074,0.96062,0.96069,70.73,False
'2018-12-14T03:18:00',0.96046,0.96046,0.96039,0.96039,24.49,0.96069,0.96069,0.96062,0.96062,25.12,False
'2018-12-14T03:19:00',0.9604,0.96042,0.96032,0.96037,56.86,0.96062,0.96063,0.96054,0.96059,75.97,False
'2018-12-14T03:20:00',0.96035,0.96038,0.96031,0.96034,78.72,0.96059,0.96061,0.96056,0.96059,90.98,False
'2018-12-14T03:21:00',0.96034,0.96037,0.96032,0.96033,50.59,0.96059,0.9606,0.96054,0.96057,42.98,True
'2018-12-14T03:22:00',0.96033,0.96044,0.96033,0.96038,35.09,0.96057,0.96067,0.96055,0.96061,33.62,True
'2018-12-14T03:23:00',0.96038,0.9605,0.96037,0.9605,83.9,0.9606,0.96073,0.96059,0.96072,90.59,True
'2018-12-14T03:24:00',0.96049,0.96064,0.96046,0.96063,39.11,0.96072,0.96086,0.9607,0.96086,41.84,True
'2018-12-14T03:25:00',0.96064,0.96075,0.96061,0.96073,98.8,0.96086,0.96098,0.96084,0.96096,77.33,False
'2018-12-14T03:26:00',0.96072,0.96076,0.96064,0.96068,96.33,0.96095,0.96099,0.96087,0.96091,108.43,False
'2018-12-14T03:27:00',0.96068,0.96068,0.9606,0.96065,54.98,0.9609,0.9609,0.96081,0.96087,64.7,True
'2018-12-14T03:28:00',0.96064,0.96074,0.96059,0.96071,66.74,0.96087,0.96097,0.9608,0.96091,69.85,True
'2018-12-14T03:29:00',0.96071,0.96077,0.96067,0.96071,104.83,0.96092,0.96099,0.96088,0.96093,94.47,False
'2018-12-14T03:30:00',0.96069,0.96074,0.96062,0.96067,122.69,0.96093,0.96098,0.96085,0.96088,119.6,True
'2018-12-14T03:31:00',0.96066,0.96079,0.96065,0.96079,67.1,0.96089,0.961,0.96087,0.961,45.87,False
'2018-12-14T03:32:00',0.96078,0.96078,0.9607,0.96072,26.37,0.961,0.961,0.96092,0.96092,30.23,True
'2018-12-14T03:33:00',0.96073,0.96076,0.96068,0.96073,38.86,0.96092,0.96097,0.9609,0.96094,42.47,True
'2018-12-14T03:34:00',0.96073,0.96085,0.96066,0.96082,48.87,0.9609,0.96109,0.96089,0.96105,42.85,False
'2018-12-14T03:35:00',0.96083,0.96083,0.96062,0.96067,80.97,0.96105,0.96105,0.96083,0.96086,84.35,True
'2018-12-14T03:36:00',0.96069,0.96093,0.96069,0.96092,73.35,0.96091,0.96116,0.96091,0.96115,75.47,False
'2018-12-14T03:37:00',0.9609,0.96093,0.96082,0.9609,88.29,0.96115,0.96115,0.96104,0.96112,73.24,False
'2018-12-14T03:38:00',0.9609,0.96092,0.96085,0.96085,48.5,0.96111,0.96113,0.96109,0.96109,44.98,False
'2018-12-14T03:39:00',0.96086,0.96092,0.96085,0.96086,35.25,0.96109,0.96115,0.96106,0.96107,39.0,True
'2018-12-14T03:40:00',0.96086,0.96099,0.96085,0.96099,24.62,0.96106,0.9612,0.96106,0.9612,25.24,False
'2018-12-14T03:41:00',0.96097,0.96105,0.96096,0.96097,32.23,0.96117,0.96126,0.96117,0.96119,28.86,False
'2018-12-14T03:42:00',0.96097,0.96098,0.96095,0.96097,19.25,0.96119,0.96119,0.96117,0.96119,21.6,False
'2018-12-14T03:43:00',0.96098,0.96098,0.96093,0.96095,34.23,0.96119,0.96119,0.96114,0.96114,37.62,True
'2018-12-14T03:44:00',0.96095,0.96097,0.9609,0.96094,49.84,0.96115,0.96119,0.96113,0.96116,41.74,False
'2018-12-14T03:45:00',0.96094,0.96094,0.96077,0.96077,37.12,0.96115,0.96115,0.96101,0.96101,38.0,False
'2018-12-14T03:46:00',0.96078,0.96078,0.96066,0.96074,67.5,0.96098,0.96099,0.96088,0.96095,79.82,True
'2018-12-14T03:47:00',0.96075,0.9608,0.96072,0.96074,55.5,0.96096,0.96099,0.96093,0.96097,54.72,False
'2018-12-14T03:48:00',0.96076,0.96076,0.96064,0.9607,76.1,0.96097,0.96098,0.96087,0.96091,67.7,True
'2018-12-14T03:49:00',0.96068,0.96078,0.96066,0.96077,71.98,0.96092,0.96098,0.9609,0.96097,82.81,True
'2018-12-14T03:50:00',0.96077,0.96081,0.96072,0.96078,62.34,0.96098,0.96102,0.96095,0.961,65.6,True
'2018-12-14T03:51:00',0.96078,0.96096,0.96076,0.96091,88.73,0.96101,0.9612,0.96098,0.96112,102.26,False
'2018-12-14T03:52:00',0.96091,0.96098,0.96084,0.96085,61.74,0.96114,0.96118,0.96105,0.96107,64.09,False
'2018-12-14T03:53:00',0.96085,0.96087,0.96073,0.96073,58.37,0.96107,0.96108,0.96095,0.96095,64.97,False
'2018-12-14T03:54:00',0.96072,0.96078,0.96051,0.96056,110.71,0.96094,0.961,0.96075,0.9608,116.47,False
'2018-12-14T03:55:00',0.96056,0.96061,0.96049,0.96054,102.86,0.96078,0.96084,0.96071,0.96078,123.41,True
'2018-12-14T03:56:00',0.96054,0.96068,0.96053,0.96068,33.74,0.96077,0.96087,0.96076,0.96087,37.96,False
'2018-12-14T03:57:00',0.96068,0.96068,0.96048,0.9605,140.91,0.96085,0.9609,0.96067,0.96076,131.35,True
'2018-12-14T03:58:00',0.96051,0.96061,0.96049,0.96059,60.61,0.96074,0.96083,0.96071,0.96082,56.36,True
'2018-12-14T03:59:00',0.9606,0.96062,0.9606,0.96062,14.12,0.96082,0.96083,0.9608,0.96081,18.5,False
'2018-12-14T04:00:00',0.9606,0.9606,0.96044,0.96045,86.97,0.9608,0.9608,0.96062,0.96065,72.75,False
'2018-12-14T04:01:00',0.96044,0.96045,0.96034,0.96035,58.96,0.96065,0.96068,0.96056,0.96056,56.31,True
'2018-12-14T04:02:00',0.96033,0.96043,0.9603,0.96043,66.46,0.96057,0.96067,0.96051,0.96067,56.22,False
'2018-12-14T04:03:00',0.96044,0.96044,0.96034,0.96039,67.33,0.96065,0.96065,0.96056,0.9606,62.99,False
'2018-12-14T04:04:00',0.96038,0.96041,0.96033,0.96034,60.23,0.96059,0.96062,0.96054,0.96055,59.85,True
'2018-12-14T04:05:00',0.96036,0.96044,0.96034,0.96042,66.85,0.96055,0.96063,0.96055,0.96063,60.25,True
'2018-12-14T04:06:00',0.96043,0.96056,0.96042,0.96055,50.87,0.96065,0.96076,0.96064,0.96076,47.36,False
'2018-12-14T04:07:00',0.96054,0.96055,0.9605,0.96055,29.12,0.96074,0.96078,0.96071,0.96076,31.5,False
'2018-12-14T04:08:00',0.96054,0.96061,0.96049,0.96053,36.12,0.96075,0.96081,0.96068,0.96071,35.5,True
'2018-12-14T04:09:00',0.96053,0.96055,0.96051,0.96055,15.87,0.96073,0.96076,0.9607,0.96076,12.12,True
'2018-12-14T04:10:00',0.96054,0.96067,0.96054,0.96056,51.73,0.96076,0.96087,0.96074,0.96079,46.6,True
'2018-12-14T04:11:00',0.96058,0.96066,0.96056,0.96066,64.86,0.96079,0.96089,0.96078,0.96088,60.11,False
'2018-12-14T04:12:00',0.9607,0.9607,0.96062,0.96062,73.08,0.96088,0.96093,0.96083,0.96083,68.36,True
'2018-12-14T04:13:00',0.96061,0.96069,0.96057,0.96064,89.57,0.9608,0.96091,0.96077,0.96085,89.23,True
'2018-12-14T04:14:00',0.96063,0.9609,0.96061,0.96089,111.68,0.96085,0.96113,0.96082,0.96113,108.46,True
'2018-12-14T04:15:00',0.9609,0.96106,0.96077,0.96094,107.37,0.96113,0.96126,0.961,0.96117,124.29,False
'2018-12-14T04:16:00',0.96094,0.96094,0.96077,0.96083,82.87,0.96115,0.96115,0.96099,0.96104,86.68,True
'2018-12-14T04:17:00',0.96083,0.96101,0.96082,0.96101,88.33,0.96105,0.96125,0.96105,0.96125,97.52,True
'2018-12-14T04:18:00',0.961,0.96136,0.96095,0.96122,122.73,0.96125,0.96157,0.9612,0.96146,160.29,False
'2018-12-14T04:19:00',0.96121,0.96123,0.96112,0.96113,55.23,0.96147,0.96147,0.96133,0.96134,52.98,True
'2018-12-14T04:20:00',0.96112,0.96121,0.9611,0.96121,60.23,0.96134,0.96144,0.96131,0.96144,60.34,False
'2018-12-14T04:21:00',0.96123,0.96128,0.96115,0.96117,48.36,0.96145,0.96149,0.96137,0.96138,51.36,False
'2018-12-14T04:22:00',0.96116,0.96117,0.96112,0.96116,26.86,0.96137,0.96138,0.96134,0.96136,29.0,True
'2018-12-14T04:23:00',0.96115,0.9612,0.96114,0.96118,63.24,0.96136,0.96141,0.96134,0.96139,64.23,True
'2018-12-14T04:24:00',0.96118,0.96121,0.96116,0.96119,88.35,0.96138,0.96143,0.96138,0.9614,84.49,False
'2018-12-14T04:25:00',0.96119,0.96119,0.96098,0.96101,90.69,0.96139,0.96139,0.96118,0.96122,82.47,False
'2018-12-14T04:26:00',0.96103,0.96104,0.96099,0.96099,44.07,0.96122,0.96126,0.96122,0.96122,37.24,True
'2018-12-14T04:27:00',0.96101,0.96105,0.96098,0.961,57.09,0.96123,0.96127,0.96121,0.96123,46.0,False
'2018-12-14T04:28:00',0.961,0.96105,0.96099,0.961,27.34,0.96121,0.96128,0.96121,0.96123,27.24,True
'2018-12-14T04:29:00',0.961,0.96106,0.961,0.96106,30.87,0.96123,0.9613,0.96123,0.9613,32.62,False
'2018-12-14T04:30:00',0.96106,0.96107,0.96091,0.96091,82.33,0.96128,0.96128,0.96113,0.96113,77.36,False
'2018-12-14T04:31:00',0.9609,0.9609,0.96085,0.96086,30.23,0.96112,0.96112,0.96108,0.96108,25.74,False
'2018-12-14T04:32:00',0.96087,0.96087,0.96072,0.96077,45.85,0.96109,0.96109,0.96095,0.96099,42.37,True
'2018-12-14T04:33:00',0.96076,0.96091,0.96076,0.96085,71.73,0.96098,0.96113,0.96098,0.96108,82.99,True
'2018-12-14T04:34:00',0.96085,0.96093,0.96084,0.96091,37.24,0.96107,0.96115,0.96107,0.96114,45.62,False
'2018-12-14T04:35:00',0.96092,0.96092,0.9609,0.96091,6.0,0.96113,0.96113,0.96111,0.96111,6.0,True
'2018-12-14T04:36:00',0.9609,0.96114,0.9609,0.96114,56.24,0.96112,0.96136,0.96112,0.96135,71.73,False
'2018-12-14T04:37:00',0.96112,0.96114,0.96104,0.96107,42.36,0.96135,0.96136,0.96126,0.9613,42.24,True
'2018-12-14T04:38:00',0.96108,0.9613,0.96104,0.96127,57.73,0.9613,0.96151,0.96127,0.96147,60.72,False
'2018-12-14T04:39:00',0.96127,0.96132,0.96121,0.96124,57.24,0.96149,0.96153,0.96143,0.96145,56.35,True
'2018-12-14T04:40:00',0.96124,0.96133,0.96124,0.96127,29.0,0.96147,0.96152,0.96146,0.9615,50.72,True
'2018-12-14T04:41:00',0.96128,0.9613,0.96124,0.96128,40.37,0.9615,0.96151,0.96145,0.96149,58.86,False
'2018-12-14T04:42:00',0.96128,0.96128,0.96113,0.96118,49.24,0.96149,0.96149,0.96134,0.9614,58.36,False
'2018-12-14T04:43:00',0.96118,0.96118,0.96105,0.96111,58.75,0.96138,0.96138,0.96127,0.96133,62.99,False
'2018-12-14T04:44:00',0.96111,0.96113,0.96101,0.96109,53.36,0.96134,0.96135,0.96121,0.96131,61.22,True
'2018-12-14T04:45:00',0.96108,0.96114,0.96104,0.9611,39.61,0.96131,0.96135,0.96126,0.96133,37.61,False
'2018-12-14T04:46:00',0.96111,0.96111,0.96102,0.96104,57.09,0.96133,0.96134,0.96124,0.96128,70.99,True
'2018-12-14T04:47:00',0.96105,0.96112,0.96103,0.9611,53.0,0.96127,0.96134,0.96125,0.96132,55.7,True
'2018-12-14T04:48:00',0.9611,0.96119,0.96106,0.96116,46.86,0.96132,0.9614,0.96129,0.96138,48.52,True
'2018-12-14T04:49:00',0.96115,0.96126,0.96112,0.9612,72.37,0.96138,0.96148,0.96137,0.96144,104.17,False
'2018-12-14T04:50:00',0.9612,0.96122,0.9611,0.96116,58.19,0.96143,0.96145,0.96134,0.96138,73.98,True
'2018-12-14T04:51:00',0.96115,0.9612,0.96113,0.96117,57.12,0.96137,0.96143,0.96137,0.9614,88.19,True
'2018-12-14T04:52:00',0.96117,0.96133,0.96116,0.96133,49.36,0.9614,0.96156,0.9614,0.96155,63.45,False
'2018-12-14T04:53:00',0.96134,0.96136,0.96121,0.96121,73.11,0.96155,0.96159,0.96145,0.96145,105.95,True
'2018-12-14T04:54:00',0.96123,0.96128,0.96121,0.96127,75.08,0.96145,0.96151,0.96144,0.9615,87.18,True
'2018-12-14T04:55:00',0.96127,0.96141,0.96126,0.9614,45.87,0.96151,0.96162,0.9615,0.96162,56.96,True
'2018-12-14T04:56:00',0.9614,0.96142,0.96135,0.96142,38.1,0.96163,0.96165,0.96158,0.96165,41.34,True
'2018-12-14T04:57:00',0.96141,0.96151,0.96141,0.96149,63.59,0.96167,0.96173,0.96164,0.96171,70.06,False
'2018-12-14T04:58:00',0.96149,0.96156,0.96143,0.96144,94.33,0.96166,0.96179,0.96165,0.96167,101.58,True
'2018-12-14T04:59:00',0.96145,0.96157,0.96143,0.96156,71.37,0.96168,0.9618,0.96167,0.96178,99.92,False
'2018-12-14T05:00:00',0.96156,0.96162,0.96145,0.96145,79.33,0.96179,0.96183,0.96169,0.96169,68.35,False
'2018-12-14T05:01:00',0.96146,0.96146,0.96132,0.96142,86.83,0.96167,0.96168,0.96155,0.96164,76.35,True
'2018-12-14T05:02:00',0.96143,0.96149,0.96142,0.96144,64.32,0.96164,0.96171,0.96164,0.96167,61.73,False
'2018-12-14T05:03:00',0.96143,0.96144,0.96119,0.96119,97.61,0.96163,0.96167,0.96142,0.96143,94.45,False
'2018-12-14T05:04:00',0.9612,0.9612,0.9611,0.96113,60.7,0.96143,0.96143,0.96132,0.96135,53.37,False
'2018-12-14T05:05:00',0.96112,0.96119,0.96107,0.96112,88.64,0.96135,0.96141,0.9613,0.96134,74.62,True
'2018-12-14T05:06:00',0.96111,0.96113,0.96104,0.96113,56.35,0.96132,0.96136,0.96127,0.96135,44.98,False
'2018-12-14T05:07:00',0.96112,0.96118,0.9611,0.96112,33.47,0.96132,0.96139,0.96132,0.96135,32.49,False
'2018-12-14T05:08:00',0.96112,0.96115,0.9611,0.96112,41.32,0.96134,0.96138,0.96132,0.96134,37.87,True
'2018-12-14T05:09:00',0.96112,0.96126,0.96104,0.96125,48.34,0.96134,0.96149,0.96126,0.96149,44.24,True
'2018-12-14T05:10:00',0.96125,0.96138,0.96123,0.96137,104.32,0.96148,0.96163,0.96147,0.96163,94.33,True
'2018-12-14T05:11:00',0.96137,0.96148,0.96137,0.96139,94.55,0.96163,0.96172,0.96162,0.96162,86.71,True
'2018-12-14T05:12:00',0.96139,0.96151,0.96137,0.9615,49.1,0.96163,0.96174,0.9616,0.96173,49.21,False
'2018-12-14T05:13:00',0.9615,0.96153,0.96147,0.96148,65.34,0.96173,0.96176,0.96169,0.96171,77.6,False
'2018-12-14T05:14:00',0.96148,0.96155,0.96138,0.96145,56.1,0.9617,0.96175,0.96158,0.9617,56.73,True
'2018-12-14T05:15:00',0.96145,0.96156,0.96133,0.96153,155.39,0.96169,0.96177,0.96158,0.96174,114.83,True
'2018-12-14T05:16:00',0.96152,0.96164,0.96149,0.96153,83.85,0.96176,0.96187,0.96173,0.96176,73.47,False
'2018-12-14T05:17:00',0.96151,0.96153,0.96137,0.96137,143.02,0.96175,0.96177,0.9616,0.9616,150.44,True
'2018-12-14T05:18:00',0.9614,0.9614,0.96131,0.96139,103.45,0.96161,0.96163,0.96155,0.96161,83.58,False
'2018-12-14T05:19:00',0.96138,0.96142,0.96135,0.96137,39.36,0.96159,0.96164,0.96157,0.9616,48.99,False
'2018-12-14T05:20:00',0.96137,0.9614,0.96131,0.96133,51.08,0.96159,0.96162,0.96154,0.96155,39.12,False
'2018-12-14T05:21:00',0.96134,0.96139,0.96129,0.96132,53.19,0.96155,0.96162,0.96151,0.96156,49.12,False
'2018-12-14T05:22:00',0.96132,0.96133,0.96128,0.96132,35.98,0.96155,0.96155,0.9615,0.9615,36.24,True
'2018-12-14T05:23:00',0.96132,0.96132,0.96128,0.96132,30.12,0.96151,0.96155,0.96151,0.96153,36.47,False
'2018-12-14T05:24:00',0.9613,0.96133,0.96128,0.9613,51.87,0.96154,0.96154,0.9615,0.96151,53.83,True
'2018-12-14T05:25:00',0.9613,0.96133,0.96128,0.96131,69.72,0.96152,0.96155,0.9615,0.96152,66.59,True
'2018-12-14T05:26:00',0.96131,0.96142,0.96131,0.9614,35.97,0.96153,0.96166,0.96153,0.96163,32.1,True
'2018-12-14T05:27:00',0.9614,0.96144,0.96133,0.96143,57.45,0.96163,0.96167,0.96154,0.96165,52.96,True
'2018-12-14T05:28:00',0.96144,0.96149,0.9614,0.96143,45.36,0.96166,0.96171,0.96163,0.96166,43.6,False
'2018-12-14T05:29:00',0.96143,0.96144,0.96138,0.96143,37.72,0.96166,0.96166,0.96161,0.96165,28.29,True
'2018-12-14T05:30:00',0.96143,0.96151,0.9614,0.96149,55.24,0.96165,0.96174,0.96163,0.96171,54.46,False
'2018-12-14T05:31:00',0.96148,0.96148,0.96134,0.96134,34.25,0.96171,0.96171,0.96158,0.96158,41.0,False
'2018-12-14T05:32:00',0.96135,0.96135,0.96126,0.96126,29.61,0.96158,0.96158,0.9615,0.9615,31.99,False
'2018-12-14T05:33:00',0.96126,0.96131,0.96113,0.96113,93.1,0.9615,0.96154,0.96135,0.96135,79.36,True
'2018-12-14T05:34:00',0.96113,0.96127,0.96113,0.96127,61.57,0.96138,0.96151,0.96138,0.9615,60.71,True
'2018-12-14T05:35:00',0.96127,0.96144,0.96126,0.9614,61.82,0.96151,0.96168,0.96149,0.96164,61.75,False
'2018-12-14T05:36:00',0.96139,0.96139,0.96134,0.96134,37.2,0.96162,0.96163,0.96157,0.96158,40.25,True
'2018-12-14T05:37:00',0.96135,0.9614,0.96134,0.96135,35.34,0.96158,0.96163,0.96157,0.96158,31.75,True
'2018-12-14T05:38:00',0.96135,0.96137,0.96133,0.96136,28.61,0.96159,0.9616,0.96157,0.96158,22.99,False
'2018-12-14T05:39:00',0.96136,0.96142,0.96132,0.96133,57.84,0.96157,0.96165,0.96157,0.96158,56.6,False
'2018-12-14T05:40:00',0.96132,0.96136,0.96129,0.9613,59.2,0.96157,0.9616,0.96154,0.96154,52.73,False
'2018-12-14T05:41:00',0.9613,0.9613,0.96127,0.96127,32.35,0.96153,0.96154,0.96151,0.96152,28.75,True
'2018-12-14T05:42:00',0.96127,0.96141,0.96126,0.9614,77.45,0.96151,0.96166,0.9615,0.96163,77.71,False
'2018-12-14T05:43:00',0.9614,0.96142,0.96137,0.96139,52.99,0.96163,0.96164,0.96161,0.96162,66.09,True
'2018-12-14T05:44:00',0.96139,0.96164,0.96139,0.96155,86.34,0.96163,0.96183,0.96162,0.9618,107.46,False
'2018-12-14T05:45:00',0.96154,0.96154,0.96144,0.96149,76.55,0.96178,0.96178,0.96165,0.96169,86.97,False
'2018-12-14T05:46:00',0.96149,0.96151,0.96133,0.96133,72.34,0.96171,0.96176,0.96155,0.96156,74.84,True
'2018-12-14T05:47:00',0.96133,0.96139,0.96131,0.96136,40.37,0.96156,0.96163,0.96155,0.96161,31.49,False
'2018-12-14T05:48:00',0.96138,0.96142,0.96133,0.96133,53.34,0.96161,0.96165,0.96157,0.96158,44.86,True
'2018-12-14T05:49:00',0.96134,0.96136,0.9613,0.96136,64.7,0.96158,0.9616,0.96154,0.96159,59.98,True
'2018-12-14T05:50:00',0.96136,0.96146,0.96136,0.96142,45.35,0.9616,0.9617,0.9616,0.96165,43.35,True
'2018-12-14T05:51:00',0.96141,0.96146,0.96141,0.96146,31.62,0.96165,0.96169,0.96165,0.96169,47.98,False
'2018-12-14T05:52:00',0.96144,0.96146,0.96125,0.96126,60.87,0.9617,0.9617,0.96149,0.96149,72.54,True
'2018-12-14T05:53:00',0.96131,0.96133,0.96131,0.96133,20.24,0.96149,0.96157,0.96149,0.96155,22.62,False
'2018-12-14T05:54:00',0.96132,0.96133,0.96129,0.96129,36.97,0.96154,0.96157,0.96151,0.96151,36.99,False
'2018-12-14T05:55:00',0.96129,0.96132,0.96122,0.96123,68.19,0.96151,0.96155,0.96144,0.96145,44.86,False
'2018-12-14T05:56:00',0.96124,0.96124,0.96117,0.96118,36.23,0.96149,0.96149,0.96142,0.96142,43.48,False
'2018-12-14T05:57:00',0.96118,0.9612,0.96111,0.96111,71.32,0.96142,0.96144,0.96137,0.96137,59.34,False
'2018-12-14T05:58:00',0.9611,0.96113,0.96104,0.96112,71.59,0.96135,0.96136,0.96127,0.96135,53.99,False
'2018-12-14T05:59:00',0.96111,0.96113,0.96094,0.96102,130.09,0.96136,0.96136,0.96117,0.96126,137.9,False
'2018-12-14T06:00:00',0.96104,0.96104,0.96095,0.96099,58.49,0.96126,0.96128,0.96119,0.96122,71.2,False
'2018-12-14T06:01:00',0.96099,0.96099,0.96095,0.96096,50.0,0.96123,0.96123,0.96118,0.96119,75.71,True
'2018-12-14T06:02:00',0.96096,0.961,0.96096,0.96098,16.99,0.96118,0.96123,0.96118,0.96119,21.62,True
'2018-12-14T06:03:00',0.96097,0.96099,0.96094,0.96099,27.87,0.96119,0.96119,0.96116,0.96119,28.11,False
'2018-12-14T06:04:00',0.96099,0.96099,0.96083,0.96083,29.0,0.9612,0.9612,0.96102,0.96104,40.85,True
'2018-12-14T06:05:00',0.96083,0.96094,0.96083,0.96094,47.62,0.96106,0.96118,0.96106,0.96117,63.85,True
'2018-12-14T06:06:00',0.96098,0.96106,0.96094,0.96103,48.12,0.96117,0.9613,0.96117,0.96127,57.73,True
'2018-12-14T06:07:00',0.96103,0.96107,0.96101,0.96107,40.34,0.96127,0.96131,0.96125,0.96131,30.49,False
'2018-12-14T06:08:00',0.96107,0.9611,0.96103,0.96105,46.98,0.96131,0.96133,0.96127,0.9613,42.22,False
'2018-12-14T06:09:00',0.96105,0.96106,0.96103,0.96104,40.22,0.96129,0.96131,0.96128,0.96128,51.1,True
'2018-12-14T06:10:00',0.96103,0.96106,0.96103,0.96106,67.11,0.96128,0.96131,0.96128,0.9613,65.33,False
'2018-12-14T06:11:00',0.96105,0.96106,0.96094,0.96094,29.11,0.9613,0.9613,0.96116,0.96116,29.62,False
'2018-12-14T06:12:00',0.96093,0.96093,0.96083,0.96089,48.56,0.96115,0.96116,0.96107,0.96113,40.12,True
'2018-12-14T06:13:00',0.96089,0.96096,0.96087,0.96091,52.1,0.96114,0.96119,0.9611,0.96114,61.07,False
'2018-12-14T06:14:00',0.96091,0.96091,0.96087,0.96088,31.61,0.96115,0.96116,0.9611,0.96111,22.75,True
'2018-12-14T06:15:00',0.96088,0.96089,0.96088,0.96088,5.24,0.96112,0.96112,0.96112,0.96112,6.98,False
'2018-12-14T06:16:00',0.96089,0.9609,0.96081,0.96084,61.34,0.96112,0.96113,0.96105,0.96107,57.98,True
'2018-12-14T06:17:00',0.96083,0.96101,0.96081,0.96098,39.86,0.96107,0.96123,0.96106,0.96122,41.74,True
'2018-12-14T06:18:00',0.96096,0.96107,0.96094,0.96104,48.4,0.96122,0.96125,0.96116,0.96123,41.06,True
'2018-12-14T06:19:00',0.96104,0.96142,0.96104,0.96142,84.84,0.96124,0.96166,0.96124,0.96166,86.79,True
'2018-12-14T06:20:00',0.96142,0.96156,0.96134,0.96155,90.75,0.96167,0.9618,0.96158,0.96178,75.98,False
'2018-12-14T06:21:00',0.96155,0.96158,0.96144,0.9615,79.57,0.96177,0.96182,0.96167,0.96173,82.48,False
'2018-12-14T06:22:00',0.96151,0.96154,0.96132,0.96132,61.11,0.96173,0.96177,0.96154,0.96154,79.32,True
'2018-12-14T06:23:00',0.96131,0.9614,0.9613,0.9614,59.37,0.96156,0.96164,0.96152,0.96163,74.03,False
'2018-12-14T06:24:00',0.96138,0.96142,0.96135,0.96136,65.75,0.96162,0.96166,0.96158,0.96159,82.07,True
'2018-12-14T06:25:00',0.96136,0.96154,0.96136,0.96148,140.49,0.9616,0.96179,0.9616,0.96173,151.63,False
'2018-12-14T06:26:00',0.96149,0.96151,0.96145,0.96146,83.6,0.96173,0.96175,0.96168,0.96171,84.8,False
'2018-12-14T06:27:00',0.96146,0.96148,0.96145,0.96145,24.37,0.9617,0.96171,0.96168,0.9617,27.22,True
'2018-12-14T06:28:00',0.96146,0.96149,0.96145,0.96147,42.49,0.9617,0.96174,0.96169,0.96171,51.71,True
'2018-12-14T06:29:00',0.96148,0.9616,0.96148,0.96159,76.11,0.96175,0.96183,0.96174,0.96183,96.42,True
'2018-12-14T06:30:00',0.96157,0.96167,0.96157,0.96166,69.48,0.96183,0.96189,0.96183,0.96187,77.28,True
'2018-12-14T06:31:00',0.96166,0.96171,0.96166,0.96168,41.0,0.96188,0.96193,0.96185,0.9619,57.83,True
'2018-12-14T06:32:00',0.96166,0.96169,0.96165,0.96168,40.74,0.9619,0.96192,0.96186,0.96191,68.96,True
'2018-12-14T06:33:00',0.96168,0.96169,0.96165,0.96169,31.5,0.96191,0.96192,0.96186,0.96191,49.19,True
'2018-12-14T06:34:00',0.96169,0.96172,0.96165,0.96171,86.74,0.96191,0.96196,0.96189,0.96194,109.42,True
'2018-12-14T06:35:00',0.96172,0.9618,0.96172,0.96178,52.48,0.96195,0.96202,0.96195,0.96202,71.33,False
'2018-12-14T06:36:00',0.96178,0.96179,0.96173,0.96175,28.74,0.96202,0.96202,0.96197,0.96199,33.96,False
'2018-12-14T06:37:00',0.96175,0.96184,0.96165,0.96165,80.55,0.962,0.96207,0.96189,0.9619,79.96,False
'2018-12-14T06:38:00',0.96167,0.9617,0.96159,0.9616,44.25,0.9619,0.96194,0.96183,0.96184,54.22,True
'2018-12-14T06:39:00',0.96159,0.96164,0.96159,0.96164,37.12,0.96184,0.96189,0.96184,0.96188,52.1,False
'2018-12-14T06:40:00',0.96164,0.96166,0.96153,0.96163,76.31,0.96188,0.9619,0.96177,0.96187,104.8,True
'2018-12-14T06:41:00',0.96163,0.96176,0.96163,0.96169,74.97,0.96186,0.962,0.96186,0.96192,104.07,False
'2018-12-14T06:42:00',0.96167,0.9617,0.96154,0.96154,64.95,0.96193,0.96194,0.9618,0.9618,64.9,True
'2018-12-14T06:43:00',0.96155,0.96162,0.9615,0.96157,71.84,0.9618,0.96187,0.96174,0.9618,58.87,False
'2018-12-14T06:44:00',0.96158,0.96158,0.96141,0.96144,54.24,0.9618,0.9618,0.96164,0.96166,64.21,True
'2018-12-14T06:45:00',0.96145,0.96146,0.96141,0.96144,23.0,0.96166,0.96167,0.96165,0.96167,26.98,True
'2018-12-14T06:46:00',0.96144,0.96149,0.96144,0.96149,34.74,0.96167,0.96171,0.96166,0.9617,52.07,True
'2018-12-14T06:47:00',0.96149,0.9615,0.96146,0.96149,29.0,0.96169,0.96171,0.96167,0.96171,37.86,False
'2018-12-14T06:48:00',0.96149,0.9615,0.96143,0.96144,40.24,0.9617,0.9617,0.96165,0.96167,43.37,False
'2018-12-14T06:49:00',0.96144,0.96144,0.96128,0.9613,68.82,0.96167,0.96169,0.96151,0.96153,54.59,True
'2018-12-14T06:50:00',0.9613,0.96134,0.96129,0.96134,35.62,0.96152,0.96157,0.96148,0.96155,41.72,True
'2018-12-14T06:51:00',0.96134,0.96143,0.96132,0.96142,39.49,0.96156,0.96166,0.96155,0.96166,44.0,False
'2018-12-14T06:52:00',0.96143,0.96146,0.96141,0.96142,32.12,0.96166,0.96169,0.96165,0.96166,27.98,False
'2018-12-14T06:53:00',0.96142,0.96142,0.9613,0.96133,62.11,0.96165,0.96165,0.96154,0.96156,64.6,True
'2018-12-14T06:54:00',0.96134,0.96139,0.96132,0.96134,38.37,0.96156,0.96159,0.96154,0.96159,34.23,False
'2018-12-14T06:55:00',0.96138,0.96138,0.9613,0.9613,45.37,0.96159,0.96159,0.96152,0.96153,42.97,True
'2018-12-14T06:56:00',0.9613,0.96133,0.96129,0.96132,27.11,0.96153,0.96155,0.96152,0.96154,36.74,False
'2018-12-14T06:57:00',0.96133,0.96134,0.96128,0.96131,66.99,0.96154,0.96155,0.96151,0.96153,81.84,False
'2018-12-14T06:58:00',0.9613,0.96133,0.96117,0.96128,58.99,0.96153,0.96153,0.96138,0.96151,66.02,True
'2018-12-14T06:59:00',0.96128,0.96133,0.96122,0.96132,43.86,0.96151,0.96156,0.96143,0.96154,53.59,False
'2018-12-14T07:00:00',0.96131,0.96135,0.96125,0.9613,49.62,0.96154,0.9616,0.96147,0.96153,57.36,True
'2018-12-14T07:01:00',0.9613,0.96137,0.9613,0.96135,41.75,0.96154,0.9616,0.96154,0.96158,56.48,True
'2018-12-14T07:02:00',0.96135,0.96146,0.96135,0.96136,53.2,0.96157,0.96169,0.96157,0.96159,47.5,True
'2018-12-14T07:03:00',0.96136,0.96142,0.9613,0.96142,66.23,0.96158,0.96165,0.96151,0.96163,61.11,False
'2018-12-14T07:04:00',0.96142,0.96142,0.9614,0.96141,35.62,0.96164,0.96164,0.96161,0.96161,31.5,False
'2018-12-14T07:05:00',0.96142,0.96145,0.96132,0.96135,80.08,0.96161,0.96168,0.96157,0.96161,84.97,True
'2018-12-14T07:06:00',0.96136,0.96154,0.96133,0.96152,56.74,0.96161,0.96179,0.96157,0.96177,65.21,False
'2018-12-14T07:07:00',0.96152,0.96159,0.9615,0.96152,65.84,0.96176,0.96181,0.96174,0.96176,60.1,False
'2018-12-14T07:08:00',0.96152,0.96154,0.9614,0.96145,88.56,0.96176,0.96179,0.96164,0.96169,57.85,False
'2018-12-14T07:09:00',0.96144,0.96145,0.96134,0.96144,75.82,0.96169,0.9617,0.96158,0.9617,44.12,True
'2018-12-14T07:10:00',0.96145,0.96155,0.96145,0.96147,99.79,0.9617,0.96177,0.96169,0.96171,67.0,True
'2018-12-14T07:11:00',0.96148,0.9615,0.96138,0.9615,68.22,0.96171,0.96175,0.96161,0.96173,57.05,True
'2018-12-14T07:12:00',0.96149,0.9616,0.96148,0.96158,72.46,0.96173,0.96183,0.96171,0.96181,61.12,False
'2018-12-14T07:13:00',0.96158,0.96158,0.96146,0.96149,101.6,0.96181,0.96184,0.96169,0.96171,91.59,True
'2018-12-14T07:14:00',0.96149,0.96152,0.96145,0.96151,78.95,0.96171,0.96176,0.96167,0.96176,54.5,True
'2018-12-14T07:15:00',0.96152,0.96167,0.96146,0.96167,68.72,0.96175,0.96192,0.9617,0.96192,71.73,False
'2018-12-14T07:16:00',0.96167,0.96168,0.96155,0.96157,105.06,0.96192,0.96193,0.96179,0.96182,100.45,False
'2018-12-14T07:17:00',0.96156,0.96163,0.96144,0.96146,87.96,0.96181,0.96189,0.96167,0.96172,77.95,False
'2018-12-14T07:18:00',0.96145,0.96145,0.96131,0.96131,134.65,0.96172,0.96172,0.96156,0.96156,97.84,True
'2018-12-14T07:19:00',0.96132,0.96139,0.96129,0.96138,112.92,0.96156,0.96163,0.96155,0.96163,89.6,True
'2018-12-14T07:20:00',0.96138,0.96145,0.96138,0.96144,63.57,0.96163,0.96168,0.96163,0.96167,61.47,False
'2018-12-14T07:21:00',0.96144,0.96146,0.96137,0.96138,34.47,0.96167,0.96169,0.9616,0.96161,29.35,True
'2018-12-14T07:22:00',0.96138,0.9614,0.9613,0.9614,38.24,0.9616,0.96164,0.96154,0.96164,27.37,False
'2018-12-14T07:23:00',0.96139,0.96141,0.9613,0.96133,69.82,0.96164,0.96165,0.96155,0.96158,66.0,True
'2018-12-14T07:24:00',0.96134,0.96137,0.96133,0.96135,41.47,0.96158,0.9616,0.96156,0.96158,43.34,False
'2018-12-14T07:25:00',0.96135,0.9614,0.96131,0.96133,45.11,0.9616,0.96163,0.96155,0.96157,40.5,False
'2018-12-14T07:26:00',0.96133,0.96133,0.96118,0.9612,63.11,0.96155,0.96155,0.96142,0.96146,56.25,True
'2018-12-14T07:27:00',0.96121,0.96123,0.9612,0.96122,39.99,0.96146,0.96147,0.96142,0.96143,39.49,False
'2018-12-14T07:28:00',0.96124,0.96124,0.96116,0.96116,34.24,0.96144,0.96145,0.96138,0.96138,24.0,True
'2018-12-14T07:29:00',0.96117,0.96121,0.96116,0.9612,37.97,0.96138,0.96144,0.96137,0.96143,34.25,False
'2018-12-14T07:30:00',0.96122,0.96122,0.96117,0.96119,29.5,0.96143,0.96145,0.96141,0.96143,33.36,True
'2018-12-14T07:31:00',0.96119,0.96129,0.96119,0.96122,46.07,0.96143,0.96152,0.96143,0.96144,45.92,True
'2018-12-14T07:32:00',0.96123,0.9613,0.96122,0.96123,62.23,0.96147,0.96153,0.96145,0.96146,57.76,False
'2018-12-14T07:33:00',0.96123,0.96127,0.96122,0.96123,47.48,0.96147,0.96151,0.96144,0.96146,59.37,False
'2018-12-14T07:34:00',0.96121,0.96121,0.96117,0.9612,39.24,0.96144,0.96144,0.96138,0.96141,32.85,False
'2018-12-14T07:35:00',0.9612,0.9612,0.96114,0.96116,40.58,0.9614,0.9614,0.96135,0.96138,27.0,True
'2018-12-14T07:36:00',0.96116,0.96122,0.96114,0.9612,29.16,0.96139,0.96145,0.96136,0.9614,34.37,False
'2018-12-14T07:37:00',0.96119,0.96123,0.96114,0.96119,33.22,0.9614,0.96145,0.96138,0.9614,36.25,False
'2018-12-14T07:38:00',0.96119,0.96122,0.96108,0.9611,40.59,0.96141,0.96144,0.9613,0.96133,33.75,False
'2018-12-14T07:39:00',0.96109,0.96109,0.96104,0.96104,35.09,0.96133,0.96133,0.96125,0.96125,38.25,False
'2018-12-14T07:40:00',0.96103,0.96105,0.96096,0.96099,43.79,0.96125,0.96127,0.96117,0.96119,41.57,False
'2018-12-14T07:41:00',0.96099,0.96099,0.96087,0.96089,34.52,0.9612,0.9612,0.96112,0.96112,31.08,False
'2018-12-14T07:42:00',0.96088,0.96089,0.96079,0.96081,46.65,0.96112,0.96112,0.96102,0.96105,51.57,False
'2018-12-14T07:43:00',0.96081,0.96085,0.96077,0.96078,46.65,0.96106,0.96111,0.96099,0.96101,45.73,False
'2018-12-14T07:44:00',0.96078,0.96083,0.96064,0.96072,65.22,0.961,0.96104,0.96084,0.96095,58.72,True
'2018-12-14T07:45:00',0.96072,0.96089,0.9607,0.96085,94.28,0.96096,0.96112,0.96093,0.96109,97.02,False
'2018-12-14T07:46:00',0.96085,0.9609,0.96077,0.96082,82.78,0.96106,0.96111,0.96102,0.96106,90.16,False
'2018-12-14T07:47:00',0.96082,0.96084,0.96073,0.96079,38.3,0.96105,0.96108,0.96098,0.96103,41.96,True
'2018-12-14T07:48:00',0.96078,0.96081,0.96069,0.9608,72.47,0.96103,0.96105,0.96094,0.96104,63.91,True
'2018-12-14T07:49:00',0.96079,0.96087,0.96077,0.96081,85.27,0.96104,0.9611,0.96101,0.96104,73.98,True
'2018-12-14T07:50:00',0.96083,0.9609,0.9608,0.96087,68.69,0.96105,0.96115,0.96103,0.96109,63.94,False
'2018-12-14T07:51:00',0.96087,0.96087,0.96079,0.9608,32.23,0.96108,0.9611,0.96102,0.96102,25.75,True
'2018-12-14T07:52:00',0.96081,0.96091,0.96079,0.96085,50.36,0.96102,0.96108,0.96102,0.96104,52.89,False
'2018-12-14T07:53:00',0.96084,0.96092,0.96072,0.96072,80.08,0.96105,0.96112,0.96095,0.96096,102.58,False
'2018-12-14T07:54:00',0.9607,0.9607,0.96047,0.96052,75.09,0.96091,0.96091,0.96068,0.96073,98.33,True
'2018-12-14T07:55:00',0.96051,0.96071,0.96049,0.96068,54.86,0.96073,0.96091,0.96072,0.96089,68.98,True
'2018-12-14T07:56:00',0.96068,0.96086,0.96068,0.96079,83.17,0.96091,0.96107,0.96089,0.96099,119.76,False
'2018-12-14T07:57:00',0.96078,0.96078,0.96061,0.96063,82.07,0.96099,0.96099,0.96084,0.96089,74.73,True
'2018-12-14T07:58:00',0.96063,0.96071,0.96063,0.96068,76.32,0.96089,0.96094,0.96088,0.9609,61.49,False
'2018-12-14T07:59:00',0.96071,0.96071,0.96035,0.96037,106.56,0.96091,0.96091,0.96058,0.96063,90.86,True
'2018-12-14T08:00:00',0.96037,0.96065,0.96037,0.96048,109.03,0.96063,0.96088,0.96058,0.96072,105.6,False
'2018-12-14T08:01:00',0.96048,0.96051,0.96021,0.96021,99.17,0.96072,0.96076,0.96042,0.96042,75.61,True
'2018-12-14T08:02:00',0.96021,0.96038,0.9602,0.9603,67.53,0.96041,0.96059,0.96041,0.96052,72.92,True
'2018-12-14T08:03:00',0.96031,0.96042,0.96031,0.96037,36.61,0.96052,0.96065,0.96051,0.96057,30.75,False
'2018-12-14T08:04:00',0.96038,0.96045,0.96032,0.96034,70.0,0.96057,0.96066,0.96053,0.96054,77.65,False
'2018-12-14T08:05:00',0.96034,0.96034,0.9603,0.96034,36.37,0.96053,0.96055,0.96051,0.96054,39.12,True
'2018-12-14T08:06:00',0.96034,0.96046,0.96034,0.96038,62.2,0.96055,0.96069,0.96055,0.96061,63.84,True
'2018-12-14T08:07:00',0.9604,0.9605,0.96037,0.96042,54.84,0.96062,0.96073,0.96059,0.96065,50.49,True
'2018-12-14T08:08:00',0.96041,0.96054,0.96041,0.96051,40.07,0.96066,0.96075,0.96066,0.96074,34.48,False
'2018-12-14T08:09:00',0.96056,0.96056,0.96044,0.96049,46.6,0.96076,0.96077,0.96066,0.96071,45.73,True
'2018-12-14T08:10:00',0.96051,0.96058,0.9605,0.96058,54.23,0.96073,0.96081,0.96073,0.9608,50.13,False
'2018-12-14T08:11:00',0.96056,0.96067,0.96051,0.96051,69.74,0.9608,0.9609,0.96071,0.96074,60.43,False
'2018-12-14T08:12:00',0.96051,0.96058,0.96047,0.96051,54.59,0.96075,0.96081,0.96068,0.96071,56.99,True
'2018-12-14T08:13:00',0.96049,0.96056,0.9604,0.96056,74.2,0.96071,0.96077,0.96061,0.96077,61.04,False
'2018-12-14T08:14:00',0.96055,0.96059,0.96044,0.9605,47.49,0.96079,0.9608,0.96066,0.96072,52.6,False
'2018-12-14T08:15:00',0.96049,0.96052,0.96045,0.9605,42.72,0.96072,0.96074,0.96066,0.96071,46.74,True
'2018-12-14T08:16:00',0.9605,0.96052,0.96042,0.96052,54.35,0.96074,0.96074,0.96064,0.96073,57.33,True
'2018-12-14T08:17:00',0.96054,0.96073,0.96054,0.96071,52.75,0.96074,0.96095,0.96074,0.96093,46.49,True
'2018-12-14T08:18:00',0.96069,0.96078,0.96067,0.96074,43.0,0.96093,0.96097,0.96088,0.96095,46.47,True
'2018-12-14T08:19:00',0.96074,0.96083,0.96074,0.96077,71.75,0.96097,0.96107,0.96097,0.96101,63.86,False
'2018-12-14T08:20:00',0.96078,0.96079,0.96067,0.9607,68.34,0.96101,0.96101,0.96089,0.96091,65.34,False
'2018-12-14T08:21:00',0.96071,0.96073,0.96059,0.96064,123.18,0.96091,0.96095,0.96081,0.96089,109.06,False
'2018-12-14T08:22:00',0.96064,0.96072,0.96062,0.96065,141.3,0.96086,0.96094,0.96082,0.96087,138.66,True
'2018-12-14T08:23:00',0.96063,0.96071,0.96061,0.9607,104.66,0.96087,0.96093,0.96081,0.96093,84.11,True
'2018-12-14T08:24:00',0.96069,0.96079,0.96064,0.96073,93.85,0.9609,0.961,0.96086,0.96095,80.16,True
'2018-12-14T08:25:00',0.96073,0.96084,0.96073,0.96077,100.46,0.96094,0.96106,0.96094,0.961,91.88,False
'2018-12-14T08:26:00',0.96077,0.96084,0.96075,0.96075,92.23,0.96099,0.96107,0.96096,0.96096,103.28,True
'2018-12-14T08:27:00',0.96077,0.96087,0.9607,0.96084,103.61,0.96096,0.96109,0.96092,0.96107,113.93,True
'2018-12-14T08:28:00',0.96086,0.96104,0.96086,0.96095,80.6,0.96107,0.96126,0.96106,0.96117,75.28,False
'2018-12-14T08:29:00',0.96095,0.96097,0.96082,0.96085,94.78,0.96116,0.96119,0.96105,0.96106,87.13,False
'2018-12-14T08:30:00',0.96085,0.96093,0.9608,0.96083,139.85,0.96108,0.96115,0.96103,0.96106,144.01,False
'2018-12-14T08:31:00',0.96085,0.96085,0.96058,0.96081,111.06,0.96107,0.96107,0.96079,0.96104,127.31,True
'2018-12-14T08:32:00',0.96079,0.96092,0.96079,0.96089,59.74,0.96104,0.96112,0.961,0.96112,58.62,True
'2018-12-14T08:33:00',0.96089,0.96099,0.96089,0.96096,52.47,0.96113,0.9612,0.96112,0.96117,52.59,False
'2018-12-14T08:34:00',0.96097,0.96101,0.96089,0.96089,44.0,0.96117,0.9612,0.96109,0.96109,53.98,True
'2018-12-14T08:35:00',0.96089,0.96092,0.96082,0.96092,85.62,0.96111,0.96114,0.96103,0.96114,100.57,False
'2018-12-14T08:36:00',0.96091,0.96094,0.96089,0.96091,78.19,0.96112,0.96114,0.96111,0.96114,54.88,True
'2018-12-14T08:37:00',0.96093,0.96102,0.96093,0.96094,95.08,0.96114,0.96123,0.96114,0.96118,90.49,True
'2018-12-14T08:38:00',0.96097,0.96104,0.96092,0.96102,74.74,0.96118,0.96126,0.96114,0.96121,75.79,False
'2018-12-14T08:39:00',0.96101,0.96103,0.96084,0.96084,65.0,0.96121,0.96124,0.96102,0.96102,80.72,True
'2018-12-14T08:40:00',0.96083,0.96104,0.96076,0.96089,134.06,0.96102,0.96126,0.96099,0.9611,128.78,False
'2018-12-14T08:41:00',0.96089,0.96096,0.96069,0.96073,122.7,0.96109,0.96117,0.96086,0.96095,114.79,False
'2018-12-14T08:42:00',0.96073,0.96078,0.96048,0.96059,98.61,0.96091,0.961,0.96069,0.9608,109.25,True
'2018-12-14T08:43:00',0.96058,0.96067,0.96056,0.96067,48.24,0.9608,0.96089,0.96076,0.96086,46.34,True
'2018-12-14T08:44:00',0.96069,0.96078,0.96069,0.96073,46.09,0.96087,0.96097,0.96087,0.96094,37.99,True
'2018-12-14T08:45:00',0.96074,0.9608,0.96055,0.9608,76.09,0.96094,0.96096,0.96075,0.96096,50.05,False
'2018-12-14T08:46:00',0.9608,0.96086,0.96075,0.96075,41.67,0.96101,0.96106,0.96096,0.96096,37.86,True
'2018-12-14T08:47:00',0.96076,0.96088,0.96076,0.96081,99.61,0.96096,0.96109,0.96096,0.96101,89.37,True
'2018-12-14T08:48:00',0.96081,0.9611,0.96081,0.96109,78.44,0.96103,0.96131,0.96101,0.96128,65.49,True
'2018-12-14T08:49:00',0.96111,0.96114,0.96103,0.9611,87.3,0.96127,0.96132,0.96119,0.96131,93.72,False
'2018-12-14T08:50:00',0.9611,0.96118,0.96078,0.96081,115.07,0.96131,0.96135,0.961,0.96103,122.09,True
'2018-12-14T08:51:00',0.96081,0.961,0.96081,0.96095,79.77,0.96104,0.96121,0.96104,0.96116,80.25,True
'2018-12-14T08:52:00',0.96094,0.96102,0.96091,0.96098,78.96,0.96115,0.96124,0.96111,0.9612,88.24,True
'2018-12-14T08:53:00',0.96099,0.96103,0.96097,0.961,28.94,0.96121,0.96124,0.96119,0.96121,39.25,False
'2018-12-14T08:54:00',0.96098,0.96099,0.9608,0.96084,87.67,0.96121,0.96121,0.96103,0.96104,74.72,False
'2018-12-14T08:55:00',0.96084,0.96084,0.96058,0.96072,73.81,0.96105,0.96105,0.96076,0.96095,81.59,False
'2018-12-14T08:56:00',0.96072,0.96077,0.96063,0.96068,93.48,0.96095,0.96099,0.96085,0.9609,105.69,True
'2018-12-14T08:57:00',0.96069,0.96084,0.96063,0.9607,129.47,0.9609,0.96106,0.96086,0.96092,124.58,True
'2018-12-14T08:58:00',0.96071,0.96078,0.96067,0.96072,89.46,0.96092,0.96098,0.96087,0.96094,92.23,False
'2018-12-14T08:59:00',0.96072,0.96074,0.96063,0.96066,148.66,0.96093,0.96095,0.96085,0.96087,164.59,True
'2018-12-14T09:00:00',0.96064,0.96095,0.96062,0.96095,225.34,0.96087,0.96117,0.96086,0.96117,199.22,False
'2018-12-14T09:01:00',0.96094,0.96094,0.96075,0.96075,116.18,0.96111,0.96114,0.96096,0.96098,97.22,True
'2018-12-14T09:02:00',0.96075,0.96091,0.96073,0.96088,137.7,0.96097,0.96112,0.96096,0.96108,138.97,True
'2018-12-14T09:03:00',0.96087,0.96089,0.96077,0.96088,120.89,0.96108,0.96111,0.96099,0.96109,108.86,True
'2018-12-14T09:04:00',0.96086,0.96101,0.96086,0.96092,99.71,0.96107,0.96123,0.96107,0.96113,84.0,False
'2018-12-14T09:05:00',0.9609,0.96098,0.96084,0.96089,159.57,0.96112,0.9612,0.96105,0.96111,127.99,False
'2018-12-14T09:06:00',0.96089,0.96093,0.96081,0.96088,118.67,0.9611,0.96116,0.96103,0.96106,118.35,False
'2018-12-14T09:07:00',0.96085,0.96095,0.96081,0.96083,86.37,0.96106,0.96116,0.96103,0.96103,107.27,False
'2018-12-14T09:08:00',0.96083,0.96084,0.96074,0.96078,101.8,0.96101,0.96103,0.96092,0.961,119.2,False
'2018-12-14T09:09:00',0.96084,0.96089,0.96069,0.96074,129.31,0.96101,0.96109,0.96087,0.9609,141.57,False
'2018-12-14T09:10:00',0.9607,0.96077,0.96068,0.96071,136.29,0.9609,0.96098,0.96086,0.96092,119.88,True
'2018-12-14T09:11:00',0.9607,0.96082,0.96068,0.96075,122.85,0.96091,0.96104,0.96088,0.96096,148.82,True
'2018-12-14T09:12:00',0.96075,0.96084,0.96074,0.96079,89.72,0.96095,0.96102,0.96095,0.96101,79.89,False
'2018-12-14T09:13:00',0.96081,0.96083,0.96076,0.96079,49.49,0.96101,0.96101,0.96096,0.96101,47.32,False
'2018-12-14T09:14:00',0.96079,0.96084,0.96074,0.96079,68.31,0.961,0.96103,0.96093,0.96097,62.09,False
'2018-12-14T09:15:00',0.96074,0.96087,0.96058,0.96058,212.69,0.96098,0.9611,0.9608,0.9608,214.16,False
'2018-12-14T09:16:00',0.96056,0.96057,0.96023,0.9603,181.1,0.96078,0.96078,0.96042,0.96053,207.08,True
'2018-12-14T09:17:00',0.9603,0.96046,0.96023,0.96045,148.23,0.96053,0.96066,0.96046,0.96066,131.08,False
'2018-12-14T09:18:00',0.96047,0.96059,0.96033,0.96035,115.75,0.96067,0.96081,0.96052,0.96055,154.78,True
'2018-12-14T09:19:00',0.96035,0.96044,0.96028,0.96044,104.36,0.96054,0.96064,0.96048,0.96064,127.84,False
'2018-12-14T09:20:00',0.96044,0.96046,0.96021,0.9603,100.0,0.96066,0.96066,0.96041,0.96048,122.77,True
'2018-12-14T09:21:00',0.9603,0.96034,0.96012,0.9603,147.46,0.96046,0.96054,0.96033,0.96049,159.1,False
'2018-12-14T09:22:00',0.9603,0.9604,0.96002,0.96002,153.06,0.9605,0.9606,0.96024,0.96024,136.86,False
'2018-12-14T09:23:00',0.96001,0.96004,0.95921,0.95934,174.97,0.96025,0.96025,0.95941,0.95956,181.71,False
'2018-12-14T09:24:00',0.95934,0.95959,0.9593,0.95933,169.9,0.95951,0.95977,0.9595,0.9595,146.87,False
'2018-12-14T09:25:00',0.95933,0.95942,0.9592,0.95928,153.53,0.95951,0.95965,0.95938,0.95951,115.5,True
'2018-12-14T09:26:00',0.9593,0.95955,0.9593,0.95955,137.13,0.95952,0.95977,0.95951,0.95976,117.99,False
'2018-12-14T09:27:00',0.95954,0.95955,0.95946,0.95954,66.11,0.95972,0.95977,0.95968,0.95972,56.5,True
'2018-12-14T09:28:00',0.95953,0.9598,0.95948,0.95978,161.33,0.95972,0.96003,0.95966,0.95999,130.35,False
'2018-12-14T09:29:00',0.95978,0.9599,0.95974,0.95977,107.84,0.95998,0.96012,0.95995,0.96,127.83,False
'2018-12-14T09:30:00',0.95977,0.95981,0.95958,0.95976,243.69,0.9599,0.96006,0.95981,0.95999,220.26,False
'2018-12-14T09:31:00',0.95975,0.95984,0.95965,0.95965,129.94,0.95998,0.96008,0.95987,0.95987,108.35,False
'2018-12-14T09:32:00',0.95965,0.95975,0.95952,0.95954,191.49,0.95987,0.95998,0.95972,0.95979,163.07,True
'2018-12-14T09:33:00',0.95957,0.95975,0.95955,0.95975,132.94,0.9598,0.96,0.95979,0.96,136.6,False
'2018-12-14T09:34:00',0.95977,0.95984,0.95964,0.95973,122.22,0.96,0.96006,0.95986,0.95995,127.94,True
'2018-12-14T09:35:00',0.95974,0.95985,0.95969,0.95984,139.99,0.95995,0.96008,0.95993,0.96006,142.83,True
'2018-12-14T09:36:00',0.95984,0.95988,0.95979,0.95985,90.91,0.96005,0.9601,0.95999,0.96006,96.96,False
'2018-12-14T09:37:00',0.95985,0.95989,0.95959,0.95963,124.85,0.96007,0.96011,0.95981,0.95985,111.0,False
'2018-12-14T09:38:00',0.95966,0.95966,0.95933,0.95933,209.88,0.95985,0.95987,0.95952,0.95954,195.28,True
'2018-12-14T09:39:00',0.95934,0.95939,0.95923,0.95939,160.23,0.95955,0.9596,0.95944,0.9596,151.36,False
'2018-12-14T09:40:00',0.95939,0.95944,0.95928,0.95929,115.85,0.95961,0.95966,0.9595,0.95953,104.35,True
'2018-12-14T09:41:00',0.95929,0.9594,0.95926,0.95939,167.77,0.95951,0.95963,0.95947,0.95961,142.84,False
'2018-12-14T09:42:00',0.95941,0.95952,0.95922,0.95929,168.23,0.95961,0.95973,0.95942,0.95949,148.74,True
'2018-12-14T09:43:00',0.95927,0.95947,0.95927,0.95944,143.12,0.95948,0.95967,0.95948,0.95966,158.83,True
'2018-12-14T09:44:00',0.95944,0.95966,0.95944,0.95958,110.25,0.95964,0.95989,0.95962,0.95981,136.03,True
'2018-12-14T09:45:00',0.95959,0.95964,0.95958,0.95958,98.25,0.95983,0.95986,0.95978,0.95982,108.71,False
'2018-12-14T09:46:00',0.95958,0.95969,0.9595,0.95957,128.95,0.95979,0.95988,0.95971,0.9598,154.23,False
'2018-12-14T09:47:00',0.95958,0.95962,0.95944,0.95954,149.35,0.9598,0.95982,0.95965,0.95976,162.44,True
'2018-12-14T09:48:00',0.95954,0.95963,0.95948,0.95959,115.57,0.95974,0.95986,0.95969,0.95979,116.23,False
'2018-12-14T09:49:00',0.95959,0.9596,0.95932,0.95952,163.42,0.95978,0.95982,0.95954,0.95975,178.24,False
'2018-12-14T09:50:00',0.95954,0.95961,0.9593,0.9593,218.58,0.95975,0.95981,0.95951,0.95952,203.8,False
'2018-12-14T09:51:00',0.95934,0.95939,0.9592,0.95924,171.47,0.95952,0.9596,0.95942,0.95946,156.66,False
'2018-12-14T09:52:00',0.95925,0.95925,0.95884,0.95893,156.11,0.95945,0.95947,0.95907,0.95914,160.81,False
'2018-12-14T09:53:00',0.95892,0.95899,0.95886,0.95891,130.68,0.95914,0.95921,0.95908,0.95912,124.96,False
'2018-12-14T09:54:00',0.9589,0.95902,0.95884,0.95888,169.85,0.95907,0.95923,0.95905,0.95909,145.61,True
'2018-12-14T09:55:00',0.95887,0.95892,0.95885,0.95892,69.9,0.95909,0.95911,0.95906,0.95911,74.36,False
'2018-12-14T09:56:00',0.95892,0.95898,0.95874,0.95879,139.67,0.9591,0.95919,0.95894,0.95897,149.7,False
'2018-12-14T09:57:00',0.95879,0.9588,0.95865,0.95869,121.3,0.95898,0.95899,0.95886,0.95891,101.74,False
'2018-12-14T09:58:00',0.95868,0.95878,0.95864,0.95867,96.37,0.95891,0.95898,0.95884,0.95887,121.58,False
'2018-12-14T09:59:00',0.95869,0.95897,0.95841,0.95844,105.6,0.95887,0.95915,0.95863,0.95866,118.73,False
'2018-12-14T10:00:00',0.95842,0.9585,0.95809,0.95844,195.84,0.95867,0.9587,0.95833,0.95863,166.73,True
'2018-12-14T10:01:00',0.95844,0.95864,0.95842,0.95861,135.05,0.95865,0.95885,0.95862,0.95882,113.99,True
'2018-12-14T10:02:00',0.95862,0.95893,0.95858,0.95891,195.96,0.95882,0.95914,0.95875,0.95912,157.48,True
'2018-12-14T10:03:00',0.95889,0.95905,0.95887,0.95901,142.21,0.95912,0.95926,0.95909,0.95922,142.6,True
'2018-12-14T10:04:00',0.95901,0.95918,0.95899,0.95905,124.92,0.9592,0.95939,0.95919,0.95925,142.8,False
'2018-12-14T10:05:00',0.95903,0.9592,0.95894,0.959,141.91,0.95926,0.95939,0.95913,0.95923,146.46,True
'2018-12-14T10:06:00',0.95899,0.95909,0.95886,0.95909,127.71,0.95921,0.95931,0.95909,0.95931,151.61,True
'2018-12-14T10:07:00',0.95909,0.95925,0.95907,0.95924,107.22,0.95929,0.95947,0.95928,0.9594,122.32,True
'2018-12-14T10:08:00',0.95924,0.95945,0.95915,0.95944,138.62,0.95941,0.95968,0.95934,0.95966,157.96,True
'2018-12-14T10:09:00',0.95943,0.95958,0.95936,0.95947,98.75,0.95965,0.95978,0.95956,0.95967,120.35,False
'2018-12-14T10:10:00',0.9595,0.95953,0.95937,0.95938,111.62,0.95967,0.95971,0.95955,0.95955,139.7,True
'2018-12-14T10:11:00',0.95941,0.95943,0.95929,0.9594,110.5,0.95957,0.95964,0.95945,0.9596,132.46,False
'2018-12-14T10:12:00',0.95942,0.95945,0.95929,0.95932,115.0,0.95962,0.95964,0.95948,0.95952,153.95,True
'2018-12-14T10:13:00',0.95933,0.95951,0.95933,0.95951,91.5,0.95952,0.95969,0.95949,0.95969,118.36,True
'2018-12-14T10:14:00',0.95951,0.95962,0.95941,0.95961,80.25,0.9597,0.9598,0.95958,0.9598,104.59,False
'2018-12-14T10:15:00',0.95962,0.95962,0.95949,0.95953,93.36,0.9598,0.95982,0.95968,0.95971,107.91,True
'2018-12-14T10:16:00',0.95953,0.95979,0.95948,0.95976,85.69,0.95973,0.95996,0.95969,0.95995,90.25,False
'2018-12-14T10:17:00',0.95976,0.95976,0.95954,0.9597,99.59,0.95994,0.95994,0.95974,0.95991,135.1,True
'2018-12-14T10:18:00',0.95968,0.95982,0.95966,0.95979,125.87,0.95991,0.96003,0.95988,0.96001,135.67,False
'2018-12-14T10:19:00',0.95979,0.95979,0.9596,0.95973,80.11,0.96,0.96001,0.95982,0.95994,79.62,True
'2018-12-14T10:20:00',0.95973,0.9598,0.95966,0.95973,118.86,0.95995,0.96002,0.95986,0.95996,106.72,False
'2018-12-14T10:21:00',0.95972,0.95975,0.95956,0.95956,114.11,0.95993,0.95996,0.95975,0.95978,109.86,False
'2018-12-14T10:22:00',0.95954,0.95962,0.95949,0.95954,178.95,0.95977,0.95983,0.95968,0.95973,196.47,False
'2018-12-14T10:23:00',0.95952,0.95966,0.95948,0.9595,105.6,0.95972,0.95987,0.95969,0.9597,129.16,True
'2018-12-14T10:24:00',0.95951,0.95971,0.95947,0.95967,118.35,0.95972,0.95992,0.95968,0.95989,125.99,False
'2018-12-14T10:25:00',0.95969,0.95978,0.95959,0.9596,105.05,0.95992,0.96,0.95982,0.95984,93.16,True
'2018-12-14T10:26:00',0.95961,0.95971,0.95958,0.95966,106.99,0.95984,0.95992,0.95981,0.95985,140.24,True
'2018-12-14T10:27:00',0.95965,0.95973,0.95961,0.95972,88.62,0.95985,0.95995,0.95983,0.95994,108.22,False
'2018-12-14T10:28:00',0.95972,0.95978,0.95966,0.95972,99.23,0.95993,0.95999,0.95987,0.95989,134.5,True
'2018-12-14T10:29:00',0.9597,0.95985,0.95964,0.95982,137.33,0.95988,0.96005,0.95984,0.96002,118.35,False
'2018-12-14T10:30:00',0.95981,0.95986,0.95968,0.9598,152.75,0.95999,0.96005,0.95989,0.95996,117.11,False
'2018-12-14T10:31:00',0.9598,0.95983,0.95966,0.9597,164.55,0.95997,0.96003,0.95988,0.9599,156.33,False
'2018-12-14T10:32:00',0.95971,0.95978,0.9596,0.9596,97.36,0.9599,0.95997,0.9598,0.9598,95.85,True
'2018-12-14T10:33:00',0.9596,0.95963,0.95957,0.9596,85.86,0.95982,0.95984,0.95975,0.95981,79.3,False
'2018-12-14T10:34:00',0.95962,0.95964,0.95943,0.95948,129.1,0.95982,0.95984,0.95964,0.95966,127.89,True
'2018-12-14T10:35:00',0.9595,0.95972,0.95947,0.95972,132.35,0.95969,0.95994,0.95968,0.95993,130.61,True
'2018-12-14T10:36:00',0.95972,0.95988,0.95971,0.95976,110.11,0.95994,0.96009,0.95992,0.95997,110.47,True
'2018-12-14T10:37:00',0.95977,0.95981,0.95971,0.95981,50.56,0.95997,0.96005,0.95991,0.96002,51.56,True
'2018-12-14T10:38:00',0.95981,0.95985,0.95975,0.95985,90.06,0.96003,0.96009,0.95996,0.96009,122.67,False
'2018-12-14T10:39:00',0.95985,0.95985,0.95972,0.95975,98.61,0.96007,0.96007,0.9599,0.95996,98.96,False
'2018-12-14T10:40:00',0.95975,0.95984,0.95961,0.95964,122.35,0.95995,0.96006,0.95981,0.95983,116.2,True
'2018-12-14T10:41:00',0.95964,0.95968,0.95957,0.95965,96.72,0.9598,0.95988,0.95978,0.95986,87.29,False
'2018-12-14T10:42:00',0.95965,0.95965,0.95958,0.95961,91.72,0.95985,0.95985,0.95979,0.95982,80.89,False
'2018-12-14T10:43:00',0.95961,0.95962,0.95951,0.95956,72.5,0.95981,0.95981,0.95971,0.95977,80.12,True
'2018-12-14T10:44:00',0.95956,0.95959,0.9595,0.95957,55.87,0.95976,0.95981,0.9597,0.95979,48.25,False
'2018-12-14T10:45:00',0.95959,0.95961,0.95923,0.95935,156.09,0.95979,0.95983,0.95945,0.95956,164.16,False
'2018-12-14T10:46:00',0.95935,0.95946,0.95931,0.95934,118.49,0.95955,0.95965,0.9595,0.95951,96.0,True
'2018-12-14T10:47:00',0.95934,0.95951,0.95932,0.95949,64.75,0.95952,0.95972,0.95952,0.95967,66.36,True
'2018-12-14T10:48:00',0.95949,0.95951,0.95938,0.9595,82.0,0.95966,0.95972,0.95956,0.9597,64.0,False
'2018-12-14T10:49:00',0.9595,0.95953,0.95936,0.95945,116.35,0.95973,0.95975,0.95956,0.95966,100.12,True
'2018-12-14T10:50:00',0.95946,0.95981,0.95946,0.95977,135.98,0.95966,0.96001,0.95966,0.95996,134.32,True
'2018-12-14T10:51:00',0.95976,0.95987,0.95976,0.95981,123.57,0.95997,0.96009,0.95996,0.96002,100.49,False
'2018-12-14T10:52:00',0.9598,0.95983,0.95949,0.95951,117.34,0.96,0.96003,0.95968,0.95973,89.75,True
'2018-12-14T10:53:00',0.95951,0.9596,0.9595,0.95952,66.49,0.95971,0.95979,0.95968,0.95973,53.0,True
'2018-12-14T10:54:00',0.95952,0.95963,0.95949,0.95954,94.47,0.95972,0.95983,0.95968,0.95974,70.86,False
'2018-12-14T10:55:00',0.95955,0.95956,0.95934,0.95941,141.59,0.95975,0.95979,0.95954,0.95958,136.67,True
'2018-12-14T10:56:00',0.9594,0.95956,0.95933,0.95948,128.32,0.95957,0.95978,0.95951,0.95967,109.87,False
'2018-12-14T10:57:00',0.95947,0.95952,0.95929,0.95941,145.54,0.95967,0.95972,0.95951,0.95963,109.12,False
'2018-12-14T10:58:00',0.9594,0.95945,0.95903,0.95908,145.45,0.9596,0.95964,0.95923,0.95929,114.73,False
'2018-12-14T10:59:00',0.95908,0.95909,0.95895,0.95903,109.47,0.95928,0.95928,0.95916,0.95923,81.25,False
'2018-12-14T11:00:00',0.95903,0.95912,0.95873,0.95881,168.78,0.95922,0.95931,0.95894,0.95901,138.24,True
'2018-12-14T11:01:00',0.95881,0.95931,0.9588,0.95921,172.32,0.95902,0.95953,0.95901,0.95946,167.95,True
'2018-12-14T11:02:00',0.95922,0.95972,0.95916,0.95957,246.8,0.95946,0.95997,0.95941,0.95981,246.21,True
'2018-12-14T11:03:00',0.95957,0.95979,0.95956,0.95977,141.72,0.95982,0.96001,0.9598,0.96001,148.17,True
'2018-12-14T11:04:00',0.95978,0.95991,0.95968,0.95984,155.22,0.96001,0.96016,0.95991,0.96008,143.81,False
'2018-12-14T11:05:00',0.95983,0.95984,0.95968,0.95979,96.08,0.96008,0.96008,0.95991,0.95995,96.39,True
'2018-12-14T11:06:00',0.95974,0.95985,0.95969,0.95979,57.72,0.95995,0.96006,0.95992,0.95999,67.98,False
'2018-12-14T11:07:00',0.95978,0.95979,0.95953,0.95969,106.99,0.96,0.96,0.95973,0.9599,105.61,False
'2018-12-14T11:08:00',0.95965,0.95974,0.95954,0.95961,99.86,0.9599,0.95994,0.95977,0.95983,119.85,False
'2018-12-14T11:09:00',0.95961,0.95966,0.95936,0.95946,150.07,0.95984,0.95989,0.9596,0.95969,158.34,False
'2018-12-14T11:10:00',0.95945,0.95953,0.95943,0.95945,88.58,0.95969,0.95976,0.95965,0.95967,97.74,False
'2018-12-14T11:11:00',0.95945,0.95945,0.95926,0.95932,85.2,0.95966,0.95966,0.95947,0.95952,82.97,False
'2018-12-14T11:12:00',0.95933,0.95941,0.95923,0.95924,115.74,0.95952,0.95963,0.95946,0.95946,122.12,True
'2018-12-14T11:13:00',0.95924,0.95929,0.95918,0.95925,82.36,0.95948,0.95949,0.95939,0.95946,86.35,False
'2018-12-14T11:14:00',0.95925,0.95925,0.95908,0.9591,114.84,0.95947,0.95947,0.95928,0.95931,105.13,True
'2018-12-14T11:15:00',0.95914,0.95933,0.95909,0.95931,114.61,0.95931,0.95955,0.95931,0.95951,108.69,False
'2018-12-14T11:16:00',0.9593,0.95933,0.95919,0.95927,60.84,0.95951,0.95956,0.95939,0.95948,61.75,False
'2018-12-14T11:17:00',0.95926,0.95926,0.95904,0.95905,105.09,0.95948,0.95948,0.95924,0.95925,103.83,False
'2018-12-14T11:18:00',0.95904,0.95913,0.9589,0.95902,92.45,0.95924,0.95935,0.95912,0.95924,105.24,False
'2018-12-14T11:19:00',0.95901,0.95904,0.95891,0.95898,75.6,0.95922,0.95925,0.95912,0.95921,65.03,False
'2018-12-14T11:20:00',0.95901,0.95904,0.95874,0.95881,106.29,0.95923,0.95926,0.95895,0.95902,89.36,False
'2018-12-14T11:21:00',0.95883,0.95896,0.95873,0.95873,119.18,0.95902,0.95919,0.95895,0.95895,112.72,False
'2018-12-14T11:22:00',0.95873,0.95894,0.95861,0.95873,150.39,0.95894,0.95917,0.95882,0.95895,152.87,True
'2018-12-14T11:23:00',0.95873,0.95886,0.95868,0.95877,126.5,0.95892,0.95905,0.95886,0.95896,155.62,False
'2018-12-14T11:24:00',0.95877,0.95888,0.95869,0.95873,110.5,0.95898,0.95907,0.95886,0.95891,139.23,False
'2018-12-14T11:25:00',0.95874,0.95874,0.95858,0.95869,78.45,0.95891,0.95893,0.95877,0.95886,93.97,True
'2018-12-14T11:26:00',0.95869,0.9587,0.95864,0.95869,71.64,0.9589,0.95892,0.95885,0.9589,70.12,False
'2018-12-14T11:27:00',0.95869,0.9587,0.95863,0.95869,108.25,0.95889,0.95893,0.95886,0.9589,92.4,False
'2018-12-14T11:28:00',0.95869,0.95872,0.95865,0.95868,89.84,0.95888,0.95894,0.95886,0.95886,67.25,True
'2018-12-14T11:29:00',0.95866,0.9588,0.95861,0.95868,91.65,0.95886,0.95902,0.95883,0.95889,97.0,False
'2018-12-14T11:30:00',0.95868,0.95882,0.95859,0.95859,88.84,0.95888,0.95905,0.9588,0.95883,106.35,False
'2018-12-14T11:31:00',0.95864,0.95869,0.95849,0.95849,125.13,0.95884,0.95891,0.95871,0.95871,124.25,True
'2018-12-14T11:32:00',0.95849,0.95854,0.95846,0.95852,51.95,0.95871,0.95876,0.95867,0.95873,58.59,True
'2018-12-14T11:33:00',0.95851,0.95863,0.95851,0.95863,53.1,0.95875,0.95883,0.95873,0.95882,44.74,True
'2018-12-14T11:34:00',0.95864,0.95874,0.95863,0.95869,116.75,0.95888,0.95895,0.95885,0.95893,111.44,True
'2018-12-14T11:35:00',0.95869,0.95879,0.95865,0.95874,85.31,0.9589,0.95898,0.95887,0.95893,79.59,True
'2018-12-14T11:36:00',0.95874,0.95889,0.95871,0.95888,77.83,0.95895,0.95908,0.95894,0.95908,73.29,True
'2018-12-14T11:37:00',0.95888,0.95894,0.95878,0.95892,64.35,0.95907,0.95914,0.95901,0.95914,78.8,True
'2018-12-14T11:38:00',0.95894,0.95905,0.95894,0.95898,87.62,0.95914,0.95925,0.95914,0.9592,81.79,True
'2018-12-14T11:39:00',0.95899,0.95904,0.95895,0.959,64.5,0.9592,0.95924,0.95918,0.95921,85.43,False
'2018-12-14T11:40:00',0.95904,0.95906,0.95896,0.95899,64.73,0.95922,0.95928,0.95917,0.95921,50.3,True
'2018-12-14T11:41:00',0.95899,0.95916,0.95898,0.95915,42.35,0.9592,0.95937,0.9592,0.95937,40.11,True
'2018-12-14T11:42:00',0.95916,0.9593,0.95908,0.95926,77.87,0.95937,0.95953,0.95929,0.95948,81.62,True
'2018-12-14T11:43:00',0.95926,0.95941,0.95919,0.95941,85.12,0.95947,0.95963,0.95941,0.95961,100.09,True
'2018-12-14T11:44:00',0.9594,0.95946,0.95938,0.95941,64.62,0.95961,0.95967,0.9596,0.95964,77.54,True
'2018-12-14T11:45:00',0.95942,0.9595,0.95931,0.95947,100.24,0.95965,0.9597,0.95955,0.95968,127.4,True
'2018-12-14T11:46:00',0.95947,0.95959,0.95945,0.95957,47.75,0.95967,0.95978,0.95966,0.95978,71.06,False
'2018-12-14T11:47:00',0.95957,0.95964,0.95952,0.95954,54.5,0.95979,0.95985,0.95973,0.95973,69.82,False
'2018-12-14T11:48:00',0.95954,0.95954,0.95928,0.95936,103.82,0.95972,0.95973,0.95948,0.9596,111.44,False
'2018-12-14T11:49:00',0.95936,0.95946,0.9592,0.95931,123.42,0.95961,0.95967,0.9594,0.95954,116.66,True
'2018-12-14T11:50:00',0.95933,0.95974,0.95932,0.95964,117.98,0.95954,0.95995,0.95954,0.95987,129.46,False
'2018-12-14T11:51:00',0.95964,0.95966,0.95951,0.95956,112.48,0.95988,0.95988,0.95973,0.95976,126.86,True
'2018-12-14T11:52:00',0.95954,0.95962,0.9595,0.95961,93.94,0.95975,0.95982,0.95969,0.95981,128.56,True
'2018-12-14T11:53:00',0.95961,0.95963,0.95954,0.95963,58.87,0.95983,0.95985,0.95972,0.95984,63.32,True
'2018-12-14T11:54:00',0.95961,0.95969,0.95957,0.95964,63.37,0.95984,0.9599,0.9598,0.95985,75.79,False
'2018-12-14T11:55:00',0.95964,0.95974,0.9596,0.95963,100.81,0.95987,0.95995,0.95981,0.95982,111.23,True
'2018-12-14T11:56:00',0.95963,0.95965,0.95958,0.95964,47.85,0.9598,0.95987,0.95979,0.95984,44.67,False
'2018-12-14T11:57:00',0.95962,0.95964,0.95956,0.95956,73.86,0.95984,0.95984,0.95976,0.95979,95.38,False
'2018-12-14T11:58:00',0.95956,0.95959,0.95941,0.95941,76.25,0.95979,0.95979,0.95961,0.95962,99.83,False
'2018-12-14T11:59:00',0.95941,0.95941,0.95918,0.95925,82.68,0.95961,0.95961,0.95939,0.95946,72.9,True
'2018-12-14T12:00:00',0.95925,0.95944,0.95922,0.95929,113.75,0.95947,0.95965,0.95942,0.9595,128.31,False
'2018-12-14T12:01:00',0.95929,0.95932,0.95903,0.95906,90.5,0.9595,0.95953,0.95926,0.95927,104.81,True
'2018-12-14T12:02:00',0.95905,0.95933,0.95905,0.95921,121.11,0.95927,0.95952,0.95927,0.95943,143.6,True
'2018-12-14T12:03:00',0.95922,0.95935,0.95919,0.95924,88.75,0.95942,0.95956,0.95939,0.95941,101.68,True
'2018-12-14T12:04:00',0.95923,0.95935,0.95923,0.95925,80.5,0.95941,0.95956,0.95941,0.95943,107.7,True
'2018-12-14T12:05:00',0.95926,0.9594,0.95923,0.9593,76.5,0.95943,0.95958,0.95942,0.9595,90.34,True
'2018-12-14T12:06:00',0.95929,0.95939,0.95924,0.95934,86.45,0.9595,0.95958,0.95946,0.95956,88.23,True
'2018-12-14T12:07:00',0.95934,0.95951,0.95933,0.95946,80.12,0.95955,0.95971,0.95954,0.95966,96.91,False
'2018-12-14T12:08:00',0.95946,0.95951,0.95926,0.95926,94.25,0.95967,0.95969,0.95944,0.95946,115.45,True
'2018-12-14T12:09:00',0.95927,0.95956,0.95922,0.95948,96.5,0.95946,0.95973,0.9594,0.95964,119.06,True
'2018-12-14T12:10:00',0.95946,0.95961,0.95945,0.9595,103.74,0.95963,0.95978,0.95963,0.9597,138.97,True
'2018-12-14T12:11:00',0.95948,0.95962,0.95948,0.95958,67.5,0.95967,0.95977,0.95967,0.95977,82.66,True
'2018-12-14T12:12:00',0.95962,0.95986,0.95961,0.95976,103.84,0.95978,0.96006,0.95978,0.95998,115.21,True
'2018-12-14T12:13:00',0.95976,0.9598,0.95969,0.9598,77.6,0.95999,0.96,0.9599,0.95997,79.37,False
'2018-12-14T12:14:00',0.95979,0.9599,0.95975,0.95975,67.74,0.95997,0.96006,0.95996,0.95998,91.74,False
'2018-12-14T12:15:00',0.95976,0.95985,0.95964,0.95965,110.21,0.95999,0.96003,0.95985,0.95986,129.94,False
'2018-12-14T12:16:00',0.95964,0.95966,0.9595,0.95954,88.95,0.95986,0.95987,0.9597,0.95974,91.52,False
'2018-12-14T12:17:00',0.95954,0.95962,0.95946,0.95949,70.45,0.95975,0.95983,0.95967,0.95971,82.73,False
'2018-12-14T12:18:00',0.9595,0.95955,0.95933,0.95949,98.48,0.95972,0.95977,0.95956,0.95966,112.94,False
'2018-12-14T12:19:00',0.95949,0.95949,0.95929,0.9593,117.17,0.95967,0.95967,0.95953,0.95953,112.11,False
'2018-12-14T12:20:00',0.9593,0.95932,0.95914,0.95919,169.47,0.95954,0.95956,0.95935,0.95937,146.47,False
'2018-12-14T12:21:00',0.95914,0.95914,0.95897,0.959,140.79,0.95937,0.95937,0.9592,0.95922,139.93,False
'2018-12-14T12:22:00',0.95901,0.95904,0.9589,0.959,113.86,0.95922,0.95924,0.95912,0.95918,87.86,True
'2018-12-14T12:23:00',0.95902,0.95909,0.95899,0.95906,155.44,0.95918,0.95926,0.95915,0.95922,113.0,True
'2018-12-14T12:24:00',0.95905,0.95919,0.95903,0.95917,144.48,0.95922,0.95942,0.95922,0.9594,118.42,False
'2018-12-14T12:25:00',0.95918,0.95919,0.95904,0.95907,156.97,0.9594,0.9594,0.95927,0.95929,132.65,False
'2018-12-14T12:26:00',0.95908,0.95914,0.95902,0.95904,120.84,0.95929,0.95934,0.95923,0.95923,115.97,True
'2018-12-14T12:27:00',0.95904,0.95915,0.95904,0.95911,100.36,0.95925,0.95933,0.95925,0.95931,85.59,False
'2018-12-14T12:28:00',0.95911,0.95914,0.95904,0.95906,75.94,0.95933,0.95935,0.95922,0.95925,58.5,True
'2018-12-14T12:29:00',0.95907,0.95914,0.95904,0.9591,99.95,0.95925,0.95934,0.95924,0.95929,74.37,False
'2018-12-14T12:30:00',0.9591,0.9591,0.95904,0.95904,95.61,0.95928,0.95931,0.95919,0.95923,79.12,False
'2018-12-14T12:31:00',0.95904,0.95904,0.95898,0.95898,85.08,0.95924,0.95924,0.95911,0.95913,65.0,False
'2018-12-14T12:32:00',0.95898,0.95899,0.9589,0.95893,100.12,0.95916,0.95917,0.95908,0.95908,74.5,False
'2018-12-14T12:33:00',0.95893,0.95899,0.95889,0.95889,101.65,0.9591,0.95916,0.95905,0.95907,81.87,True
'2018-12-14T12:34:00',0.95889,0.95896,0.95888,0.95894,113.61,0.95906,0.95914,0.95906,0.95907,94.5,True
'2018-12-14T12:35:00',0.9589,0.95896,0.95884,0.95893,62.85,0.95907,0.95915,0.959,0.95915,45.0,True
'2018-12-14T12:36:00',0.95894,0.9591,0.95894,0.95905,95.48,0.95915,0.95931,0.95915,0.95926,80.12,True
'2018-12-14T12:37:00',0.95906,0.95909,0.95902,0.95909,87.37,0.95926,0.95929,0.95921,0.95928,63.0,False
'2018-12-14T12:38:00',0.9591,0.9591,0.95895,0.95895,77.71,0.95927,0.9593,0.95913,0.95913,57.5,True
'2018-12-14T12:39:00',0.95895,0.95901,0.95886,0.95896,131.27,0.95914,0.95922,0.95906,0.95917,95.99,False
'2018-12-14T12:40:00',0.95898,0.95899,0.95884,0.9589,159.78,0.95918,0.95921,0.95902,0.95912,119.25,False
'2018-12-14T12:41:00',0.9589,0.9589,0.95874,0.9588,101.21,0.95913,0.95913,0.95896,0.95901,101.36,True
'2018-12-14T12:42:00',0.9588,0.95891,0.95875,0.95889,117.97,0.959,0.95914,0.95897,0.95908,110.87,True
'2018-12-14T12:43:00',0.95889,0.95889,0.95884,0.95889,120.57,0.95911,0.95912,0.95901,0.95912,95.5,True
'2018-12-14T12:44:00',0.95889,0.95909,0.95889,0.95904,112.37,0.9591,0.95928,0.9591,0.95925,85.09,True
'2018-12-14T12:45:00',0.95904,0.95924,0.95904,0.95924,93.85,0.95926,0.95942,0.95926,0.95939,98.39,False
'2018-12-14T12:46:00',0.9592,0.95925,0.95894,0.95899,157.12,0.95939,0.95947,0.95915,0.95921,147.23,False
'2018-12-14T12:47:00',0.95897,0.959,0.95889,0.95894,107.37,0.95921,0.95922,0.9591,0.95917,121.98,False
'2018-12-14T12:48:00',0.95895,0.95896,0.95874,0.95878,156.08,0.95917,0.95919,0.95894,0.95899,136.21,True
'2018-12-14T12:49:00',0.95878,0.95889,0.95877,0.95889,129.21,0.95897,0.9591,0.95896,0.9591,101.1,False
'2018-12-14T12:50:00',0.95889,0.95889,0.95879,0.95885,88.96,0.95909,0.95911,0.95901,0.95904,83.97,False
'2018-12-14T12:51:00',0.95884,0.95888,0.95878,0.95882,127.34,0.95905,0.9591,0.95897,0.95901,87.35,True
'2018-12-14T12:52:00',0.95882,0.95891,0.95879,0.95888,101.86,0.959,0.95911,0.95897,0.95906,81.3,True
'2018-12-14T12:53:00',0.95888,0.95891,0.95887,0.95888,50.37,0.95905,0.95912,0.95905,0.95908,41.6,True
'2018-12-14T12:54:00',0.95888,0.95892,0.95882,0.9589,62.62,0.95909,0.9591,0.95896,0.95906,55.1,True
'2018-12-14T12:55:00',0.95888,0.959,0.95888,0.95895,42.5,0.95906,0.95916,0.95906,0.95911,42.5,False
'2018-12-14T12:56:00',0.95893,0.95895,0.95882,0.9589,120.61,0.95911,0.95914,0.95901,0.9591,107.12,False
'2018-12-14T12:57:00',0.95888,0.95896,0.95886,0.9589,86.91,0.95907,0.95914,0.95906,0.9591,80.87,True
'2018-12-14T12:58:00',0.9589,0.95908,0.95888,0.959,93.04,0.95906,0.95926,0.95906,0.95921,85.87,False
'2018-12-14T12:59:00',0.95899,0.95899,0.95889,0.95892,74.48,0.9592,0.95921,0.95909,0.95914,70.0,False
'2018-12-14T13:00:00',0.95893,0.95896,0.95887,0.9589,73.07,0.95914,0.95916,0.95907,0.95911,66.62,True
'2018-12-14T13:01:00',0.95889,0.95893,0.95882,0.95892,77.12,0.9591,0.95914,0.95904,0.9591,64.04,True
'2018-12-14T13:02:00',0.95892,0.95895,0.95889,0.95892,45.0,0.95909,0.95913,0.95909,0.95912,60.69,False
'2018-12-14T13:03:00',0.95893,0.95899,0.95881,0.95893,74.62,0.9591,0.95916,0.959,0.9591,112.75,False
'2018-12-14T13:04:00',0.95892,0.95899,0.95889,0.95891,66.09,0.9591,0.95919,0.95907,0.95912,81.81,False
'2018-12-14T13:05:00',0.95891,0.95898,0.95887,0.95887,66.22,0.95913,0.9592,0.95908,0.95909,61.76,True
'2018-12-14T13:06:00',0.95891,0.95901,0.95887,0.95899,90.74,0.9591,0.9592,0.95908,0.95919,84.09,True
'2018-12-14T13:07:00',0.95899,0.95905,0.95897,0.95902,73.73,0.95921,0.95925,0.95918,0.95923,72.59,False
'2018-12-14T13:08:00',0.95902,0.95903,0.95897,0.95902,66.34,0.95924,0.95924,0.95918,0.95923,58.99,False
'2018-12-14T13:09:00',0.95901,0.95901,0.95889,0.95892,62.6,0.95923,0.95923,0.95908,0.9591,69.72,False
'2018-12-14T13:10:00',0.9589,0.95891,0.95878,0.95883,115.35,0.95909,0.95909,0.95897,0.95903,139.72,True
'2018-12-14T13:11:00',0.95882,0.95889,0.95878,0.95887,70.05,0.95903,0.95909,0.95898,0.95906,86.25,False
'2018-12-14T13:12:00',0.95886,0.95892,0.95876,0.95879,102.05,0.95905,0.95912,0.95895,0.95898,108.23,False
'2018-12-14T13:13:00',0.9588,0.95885,0.95869,0.95869,79.34,0.95898,0.95904,0.95889,0.95893,82.47,True
'2018-12-14T13:14:00',0.95872,0.95885,0.95872,0.95885,91.29,0.95893,0.95907,0.95893,0.95905,89.36,False
'2018-12-14T13:15:00',0.95886,0.9589,0.95882,0.95884,62.75,0.95905,0.95911,0.95904,0.95904,76.99,False
'2018-12-14T13:16:00',0.95883,0.95883,0.95867,0.95877,100.19,0.95903,0.95903,0.95889,0.95898,90.22,True
'2018-12-14T13:17:00',0.95877,0.95883,0.95877,0.95878,59.09,0.95899,0.95905,0.95895,0.95901,47.74,True
'2018-12-14T13:18:00',0.95879,0.95884,0.95871,0.95883,85.79,0.959,0.95908,0.95892,0.95904,74.75,False
'2018-12-14T13:19:00',0.95883,0.95886,0.95865,0.95866,81.25,0.95906,0.95907,0.95886,0.95888,73.75,True
'2018-12-14T13:20:00',0.95865,0.95878,0.95862,0.95874,87.7,0.95888,0.95898,0.95882,0.95895,85.36,False
'2018-12-14T13:21:00',0.95874,0.95874,0.95849,0.95854,63.82,0.95896,0.95896,0.9587,0.95873,60.25,True
'2018-12-14T13:22:00',0.95854,0.95859,0.95845,0.95858,107.0,0.95874,0.9588,0.95866,0.95877,119.39,True
'2018-12-14T13:23:00',0.95859,0.95872,0.95856,0.95872,85.94,0.95877,0.95893,0.95876,0.95892,95.84,False
'2018-12-14T13:24:00',0.95871,0.95871,0.95855,0.95863,134.96,0.95891,0.95892,0.95877,0.95884,118.82,False
'2018-12-14T13:25:00',0.95862,0.95862,0.95837,0.95839,127.29,0.95884,0.95884,0.95859,0.9586,115.2,False
'2018-12-14T13:26:00',0.95839,0.95839,0.95817,0.95817,93.93,0.95862,0.95862,0.95837,0.95837,103.32,True
'2018-12-14T13:27:00',0.95817,0.95826,0.95814,0.95819,83.96,0.95839,0.95846,0.95835,0.95836,81.45,False
'2018-12-14T13:28:00',0.95816,0.95821,0.95809,0.95809,70.28,0.95836,0.95839,0.95828,0.95829,71.83,False
'2018-12-14T13:29:00',0.95809,0.95814,0.958,0.95804,125.9,0.95828,0.95833,0.95822,0.95825,125.52,False
'2018-12-14T13:30:00',0.95806,0.95809,0.95795,0.95797,104.17,0.95827,0.9583,0.95815,0.95818,88.7,True
'2018-12-14T13:31:00',0.95797,0.958,0.95789,0.958,116.49,0.95816,0.95822,0.95809,0.9582,98.62,True
'2018-12-14T13:32:00',0.958,0.95803,0.95791,0.95803,112.69,0.95819,0.95824,0.95813,0.95823,93.95,False
'2018-12-14T13:33:00',0.95802,0.95807,0.9578,0.95782,104.37,0.95822,0.95827,0.95801,0.95802,101.06,True
'2018-12-14T13:34:00',0.95782,0.9579,0.95782,0.95787,55.0,0.95803,0.9581,0.95803,0.95809,69.62,True
'2018-12-14T13:35:00',0.95787,0.95803,0.95785,0.95803,86.95,0.95808,0.95823,0.95806,0.95821,87.24,True
'2018-12-14T13:36:00',0.95802,0.95819,0.95794,0.95818,100.92,0.95821,0.95838,0.95812,0.95838,109.13,False
'2018-12-14T13:37:00',0.95817,0.95817,0.958,0.958,73.4,0.95838,0.95838,0.9582,0.95822,85.25,True
'2018-12-14T13:38:00',0.95801,0.95807,0.95791,0.95801,46.75,0.95821,0.95829,0.95812,0.95822,55.9,True
'2018-12-14T13:39:00',0.95802,0.95816,0.95797,0.95816,69.91,0.95822,0.95837,0.95818,0.95837,79.11,False
'2018-12-14T13:40:00',0.95815,0.95815,0.95802,0.95805,48.5,0.95837,0.95837,0.95824,0.95825,45.72,True
'2018-12-14T13:41:00',0.95806,0.95815,0.95805,0.95815,59.85,0.95825,0.95835,0.95825,0.95835,87.83,False
'2018-12-14T13:42:00',0.95814,0.9582,0.95801,0.95802,103.48,0.95834,0.95841,0.95821,0.95822,93.21,True
'2018-12-14T13:43:00',0.95802,0.95818,0.95802,0.95818,59.75,0.95823,0.95839,0.95823,0.95839,66.31,False
'2018-12-14T13:44:00',0.95818,0.9582,0.95815,0.95816,43.5,0.95839,0.95839,0.95832,0.95834,58.41,True
'2018-12-14T13:45:00',0.95816,0.9583,0.95814,0.95819,56.75,0.95835,0.95848,0.95832,0.95834,58.45,False
'2018-12-14T13:46:00',0.95818,0.95818,0.95809,0.95813,70.87,0.95834,0.95834,0.95824,0.95834,80.59,True
'2018-12-14T13:47:00',0.95812,0.95826,0.95812,0.95826,46.25,0.95834,0.95847,0.95831,0.95845,53.72,True
'2018-12-14T13:48:00',0.95827,0.95833,0.95824,0.95833,51.25,0.95845,0.95852,0.95842,0.95849,53.22,False
'2018-12-14T13:49:00',0.95831,0.95837,0.95806,0.95806,83.5,0.95847,0.95851,0.95822,0.95823,98.85,False
'2018-12-14T13:50:00',0.95805,0.95808,0.958,0.95802,37.85,0.95823,0.95826,0.9582,0.95823,42.11,True
'2018-12-14T13:51:00',0.95801,0.95815,0.95797,0.95814,61.62,0.95822,0.95835,0.95819,0.95832,78.17,False
'2018-12-14T13:52:00',0.95814,0.95814,0.95804,0.95805,28.5,0.95833,0.95833,0.95825,0.95825,34.65,True
'2018-12-14T13:53:00',0.95806,0.95817,0.95805,0.95813,50.75,0.95826,0.95837,0.95826,0.95834,60.98,False
'2018-12-14T13:54:00',0.95813,0.95816,0.95811,0.95812,34.5,0.95833,0.95834,0.95831,0.95832,47.22,True
'2018-12-14T13:55:00',0.95812,0.95869,0.95812,0.95847,108.49,0.95831,0.95888,0.95831,0.95865,111.03,False
'2018-12-14T13:56:00',0.95847,0.95847,0.95821,0.95822,109.64,0.95867,0.95867,0.95841,0.95842,126.1,True
'2018-12-14T13:57:00',0.95821,0.95831,0.95815,0.95827,91.62,0.9584,0.95851,0.95836,0.95848,101.25,False
'2018-12-14T13:58:00',0.95826,0.95828,0.95813,0.95813,91.73,0.95849,0.95849,0.95834,0.95834,83.99,False
'2018-12-14T13:59:00',0.95813,0.95813,0.95801,0.95807,80.59,0.95833,0.95834,0.95822,0.95828,92.34,False
'2018-12-14T14:00:00',0.95808,0.95821,0.95799,0.95799,130.31,0.95828,0.9584,0.95819,0.95819,120.17,False
'2018-12-14T14:01:00',0.95798,0.95798,0.95787,0.95796,120.02,0.95819,0.95819,0.95806,0.95815,92.99,True
'2018-12-14T14:02:00',0.95796,0.95823,0.95796,0.95823,89.9,0.95814,0.95842,0.95813,0.95842,85.15,False
'2018-12-14T14:03:00',0.95823,0.95823,0.95815,0.95816,88.85,0.95841,0.95843,0.95835,0.95837,89.63,False
'2018-12-14T14:04:00',0.95817,0.95827,0.95804,0.95809,98.73,0.95837,0.95846,0.95825,0.95825,85.24,True
'2018-12-14T14:05:00',0.95806,0.95826,0.95805,0.95824,112.0,0.95825,0.95846,0.95825,0.95844,122.0,False
'2018-12-14T14:06:00',0.95825,0.95825,0.95808,0.95814,97.79,0.95845,0.95845,0.95828,0.95836,84.22,False
'2018-12-14T14:07:00',0.95815,0.95821,0.9581,0.95813,69.88,0.95836,0.9584,0.95827,0.95834,66.9,True
'2018-12-14T14:08:00',0.95813,0.95834,0.95811,0.95831,100.71,0.95835,0.95854,0.95832,0.95851,95.03,False
'2018-12-14T14:09:00',0.95831,0.95831,0.95828,0.9583,33.87,0.95849,0.9585,0.95848,0.95849,30.0,False
'2018-12-14T14:10:00',0.9583,0.9583,0.95809,0.9581,36.02,0.9585,0.9585,0.95827,0.95828,30.45,False
'2018-12-14T14:11:00',0.95809,0.95813,0.95804,0.95804,50.98,0.95828,0.95832,0.95822,0.95823,45.3,True
'2018-12-14T14:12:00',0.95805,0.95834,0.95804,0.95821,77.0,0.95823,0.95852,0.95823,0.95839,108.06,False
'2018-12-14T14:13:00',0.95822,0.95822,0.95804,0.95809,86.3,0.95839,0.95839,0.95823,0.95828,123.87,True
'2018-12-14T14:14:00',0.95808,0.95821,0.95808,0.95819,79.1,0.95828,0.95841,0.95828,0.95839,95.49,False
'2018-12-14T14:15:00',0.95819,0.95829,0.958,0.95803,106.35,0.95838,0.95849,0.95819,0.95823,110.43,True
'2018-12-14T14:16:00',0.95803,0.95807,0.95799,0.95806,68.61,0.95822,0.95828,0.95816,0.95826,84.46,True
'2018-12-14T14:17:00',0.95808,0.95811,0.95804,0.9581,43.49,0.95826,0.95832,0.95824,0.95831,43.37,False
'2018-12-14T14:18:00',0.95809,0.95813,0.958,0.95801,86.72,0.95826,0.95833,0.9582,0.95822,80.47,True
'2018-12-14T14:19:00',0.95804,0.95817,0.95803,0.95816,115.13,0.95822,0.95837,0.95821,0.95835,120.6,True
'2018-12-14T14:20:00',0.95818,0.95842,0.95813,0.95842,155.04,0.95835,0.95864,0.95835,0.95864,148.32,False
'2018-12-14T14:21:00',0.95841,0.95843,0.9582,0.9582,91.65,0.95863,0.95864,0.95839,0.9584,96.95,True
'2018-12-14T14:22:00',0.95819,0.95834,0.95818,0.95829,81.77,0.9584,0.95855,0.95839,0.95848,79.42,True
'2018-12-14T14:23:00',0.95829,0.95833,0.95825,0.95829,110.56,0.95849,0.95855,0.95847,0.95849,110.31,True
'2018-12-14T14:24:00',0.95829,0.95852,0.95829,0.95845,108.27,0.95851,0.95873,0.95851,0.95865,112.44,False
'2018-12-14T14:25:00',0.95844,0.95845,0.95823,0.95837,136.41,0.95865,0.95866,0.95844,0.9586,136.31,True
'2018-12-14T14:26:00',0.95837,0.95839,0.95834,0.95838,57.83,0.95861,0.95862,0.95855,0.95862,53.39,True
'2018-12-14T14:27:00',0.95838,0.95847,0.95831,0.95843,92.7,0.95861,0.95869,0.95852,0.95864,86.75,False
'2018-12-14T14:28:00',0.95842,0.95844,0.9581,0.9582,120.68,0.95862,0.95864,0.95828,0.95842,129.72,False
'2018-12-14T14:29:00',0.9582,0.95827,0.95787,0.9579,162.39,0.95843,0.95879,0.95831,0.95859,183.63,False
'2018-12-14T14:30:00',0.9579,0.95824,0.95765,0.95789,200.24,0.95864,0.95864,0.95796,0.95817,188.28,True
'2018-12-14T14:31:00',0.9579,0.95799,0.95787,0.95792,181.75,0.95816,0.95824,0.9581,0.95816,168.61,False
'2018-12-14T14:32:00',0.9579,0.95798,0.95742,0.95746,173.44,0.95814,0.95816,0.95763,0.95767,182.11,True
'2018-12-14T14:33:00',0.95745,0.95775,0.9574,0.95761,263.6,0.95768,0.95798,0.95763,0.95785,251.6,False
'2018-12-14T14:34:00',0.95762,0.95776,0.95747,0.95753,173.89,0.95785,0.95799,0.9577,0.95774,191.34,True
'2018-12-14T14:35:00',0.95751,0.95789,0.95751,0.95762,165.95,0.95774,0.95808,0.95772,0.95783,165.44,False
'2018-12-14T14:36:00',0.95762,0.95767,0.95729,0.95734,226.43,0.95785,0.95788,0.95748,0.95756,178.75,False
'2018-12-14T14:37:00',0.95733,0.95737,0.95718,0.95733,174.19,0.95755,0.95757,0.95738,0.95757,153.85,True
'2018-12-14T14:38:00',0.95737,0.95793,0.95734,0.95793,184.22,0.95759,0.95814,0.95754,0.95814,181.36,False
'2018-12-14T14:39:00',0.95793,0.95793,0.95765,0.95777,162.35,0.95813,0.95814,0.95787,0.95798,162.74,False
'2018-12-14T14:40:00',0.95774,0.95781,0.95765,0.95765,140.69,0.95796,0.95802,0.95786,0.95786,121.76,True
'2018-12-14T14:41:00',0.95767,0.95783,0.95766,0.95773,164.53,0.95786,0.95806,0.95785,0.95793,165.54,False
'2018-12-14T14:42:00',0.95774,0.95777,0.9576,0.95766,118.49,0.95793,0.95797,0.95781,0.95787,123.59,True
'2018-12-14T14:43:00',0.95766,0.9578,0.95754,0.95768,141.7,0.95783,0.95798,0.95776,0.9579,144.62,False
'2018-12-14T14:44:00',0.95769,0.95769,0.95745,0.95749,206.65,0.95791,0.95791,0.95767,0.95773,172.84,True
'2018-12-14T14:45:00',0.95749,0.95762,0.95738,0.95762,121.35,0.9577,0.95783,0.95754,0.95782,118.79,True
'2018-12-14T14:46:00',0.95761,0.95767,0.95751,0.95765,79.81,0.95782,0.95787,0.95771,0.95786,79.82,False
'2018-12-14T14:47:00',0.95763,0.95765,0.95746,0.95751,99.86,0.95784,0.95786,0.95767,0.95771,102.15,False
'2018-12-14T14:48:00',0.9575,0.95759,0.95749,0.95749,108.84,0.95771,0.95779,0.95768,0.9577,96.6,False
'2018-12-14T14:49:00',0.95747,0.95753,0.95741,0.9575,103.31,0.95766,0.95773,0.95761,0.95768,96.55,True
'2018-12-14T14:50:00',0.9575,0.95764,0.95748,0.95759,49.62,0.9577,0.95782,0.95768,0.95778,46.37,True
'2018-12-14T14:51:00',0.95759,0.95776,0.95755,0.95762,156.93,0.95779,0.95796,0.9577,0.95783,121.67,False
'2018-12-14T14:52:00',0.95761,0.95767,0.95754,0.9576,111.96,0.95783,0.95787,0.95775,0.95778,104.05,True
'2018-12-14T14:53:00',0.95759,0.95775,0.95752,0.95761,103.37,0.9578,0.95794,0.95773,0.95782,135.41,True
'2018-12-14T14:54:00',0.95761,0.95776,0.95758,0.95767,75.75,0.95781,0.95793,0.95779,0.95784,94.48,True
'2018-12-14T14:55:00',0.95767,0.95778,0.95761,0.95777,79.85,0.95783,0.95797,0.95779,0.95794,109.19,True
'2018-12-14T14:56:00',0.95775,0.95785,0.95769,0.95782,89.55,0.95794,0.95807,0.95789,0.95803,97.21,False
'2018-12-14T14:57:00',0.95781,0.95792,0.95777,0.95781,127.38,0.95803,0.95812,0.95797,0.95801,129.12,False
'2018-12-14T14:58:00',0.95781,0.95793,0.95779,0.95781,72.0,0.95802,0.95815,0.95797,0.95801,59.27,False
'2018-12-14T14:59:00',0.95782,0.95782,0.9575,0.95763,90.17,0.95802,0.95802,0.95771,0.95785,76.1,True
'2018-12-14T15:00:00',0.95765,0.95779,0.95763,0.95768,132.91,0.95785,0.95801,0.95782,0.95788,110.64,True
'2018-12-14T15:01:00',0.95769,0.95774,0.95766,0.95772,108.62,0.95789,0.95795,0.95787,0.95793,120.35,True
'2018-12-14T15:02:00',0.95773,0.95787,0.9577,0.95779,113.28,0.95793,0.95806,0.95787,0.958,114.31,True
'2018-12-14T15:03:00',0.9578,0.95805,0.95775,0.95797,112.96,0.958,0.95825,0.95796,0.95819,108.79,True
'2018-12-14T15:04:00',0.95799,0.95811,0.95798,0.95808,32.75,0.95819,0.95827,0.95819,0.95827,37.4,True
'2018-12-14T15:05:00',0.95806,0.95819,0.95804,0.95809,70.82,0.95827,0.9584,0.95825,0.95828,69.72,True
'2018-12-14T15:06:00',0.95809,0.95817,0.95805,0.95813,52.87,0.95827,0.95836,0.95826,0.95834,60.87,False
'2018-12-14T15:07:00',0.95813,0.9582,0.95803,0.95803,128.94,0.95833,0.95841,0.9582,0.9582,103.98,False
'2018-12-14T15:08:00',0.95803,0.95806,0.95794,0.95799,114.05,0.95822,0.95828,0.95814,0.95818,100.11,False
'2018-12-14T15:09:00',0.95801,0.95801,0.95787,0.95794,119.44,0.95818,0.95822,0.95807,0.95814,111.25,True
'2018-12-14T15:10:00',0.95794,0.95802,0.95789,0.95798,93.7,0.95816,0.95822,0.95811,0.95818,96.25,False
'2018-12-14T15:11:00',0.95797,0.958,0.95792,0.95792,73.02,0.95818,0.95821,0.95811,0.95812,64.98,True
'2018-12-14T15:12:00',0.95792,0.95809,0.95791,0.95809,65.81,0.95811,0.95829,0.95811,0.95829,55.12,False
'2018-12-14T15:13:00',0.95808,0.95812,0.95796,0.95796,79.06,0.95827,0.95834,0.95815,0.95815,77.32,False
'2018-12-14T15:14:00',0.95796,0.95797,0.95784,0.95789,52.12,0.95816,0.95817,0.95805,0.95813,60.37,False
'2018-12-14T15:15:00',0.95788,0.9579,0.95758,0.95764,127.48,0.95815,0.95815,0.95781,0.95785,132.23,True
'2018-12-14T15:16:00',0.95763,0.95771,0.95755,0.95771,66.74,0.95785,0.95794,0.95776,0.95794,58.87,True
'2018-12-14T15:17:00',0.95771,0.95775,0.95757,0.95774,103.22,0.95793,0.95795,0.9578,0.95795,97.61,True
'2018-12-14T15:18:00',0.95776,0.95798,0.95776,0.95785,113.33,0.95796,0.95816,0.95796,0.95805,119.86,True
'2018-12-14T15:19:00',0.95785,0.95815,0.9578,0.95814,119.85,0.95802,0.95837,0.95799,0.95834,115.47,False
'2018-12-14T15:20:00',0.95815,0.95818,0.95788,0.958,156.84,0.95836,0.95841,0.95809,0.95821,136.99,False
'2018-12-14T15:21:00',0.95799,0.95812,0.95793,0.95793,98.22,0.9582,0.95833,0.95816,0.95816,98.08,False
'2018-12-14T15:22:00',0.95794,0.95807,0.95789,0.95789,79.69,0.95816,0.95825,0.95808,0.95808,76.35,True
'2018-12-14T15:23:00',0.95788,0.95818,0.95786,0.95815,80.14,0.95808,0.95838,0.95808,0.95832,85.32,False
'2018-12-14T15:24:00',0.95816,0.95821,0.95812,0.95815,67.75,0.95833,0.95837,0.95828,0.95832,63.12,True
'2018-12-14T15:25:00',0.95815,0.95824,0.95814,0.95822,79.09,0.95831,0.95844,0.95828,0.95843,77.12,False
'2018-12-14T15:26:00',0.95821,0.95829,0.95814,0.95821,75.1,0.95843,0.9585,0.9583,0.95839,64.55,False
'2018-12-14T15:27:00',0.95821,0.95821,0.95803,0.95813,108.76,0.95837,0.9584,0.95821,0.95831,89.42,False
'2018-12-14T15:28:00',0.95811,0.95818,0.95798,0.95804,129.49,0.95831,0.95837,0.95817,0.95825,97.25,False
'2018-12-14T15:29:00',0.95803,0.95805,0.95792,0.95792,60.27,0.95824,0.95825,0.9581,0.95813,55.75,False
'2018-12-14T15:30:00',0.95793,0.95803,0.95784,0.95788,166.33,0.95814,0.95824,0.95805,0.95809,127.48,False
'2018-12-14T15:31:00',0.95789,0.95789,0.95773,0.95788,117.92,0.95809,0.9581,0.95793,0.95808,128.15,True
'2018-12-14T15:32:00',0.95788,0.95803,0.95781,0.95797,136.96,0.95809,0.95824,0.95803,0.95816,131.41,True
'2018-12-14T15:33:00',0.95798,0.95817,0.95796,0.95816,144.59,0.95816,0.95836,0.95816,0.95836,129.14,True
'2018-12-14T15:34:00',0.95816,0.9582,0.95807,0.95818,200.28,0.95837,0.95841,0.95827,0.95839,166.67,False
'2018-12-14T15:35:00',0.95816,0.95822,0.95809,0.95811,173.75,0.95837,0.95842,0.95827,0.95831,135.1,False
'2018-12-14T15:36:00',0.95811,0.95814,0.95801,0.95804,168.77,0.95829,0.95832,0.9582,0.95823,150.03,True
'2018-12-14T15:37:00',0.95803,0.95823,0.95803,0.95818,126.19,0.95823,0.95845,0.95822,0.95836,127.9,False
'2018-12-14T15:38:00',0.95818,0.95818,0.95804,0.95816,151.06,0.95839,0.95839,0.95823,0.95837,111.11,False
'2018-12-14T15:39:00',0.95817,0.95819,0.95786,0.95792,117.36,0.95837,0.9584,0.95808,0.95814,102.35,True
'2018-12-14T15:40:00',0.95791,0.95794,0.95781,0.95794,104.61,0.95814,0.95817,0.95802,0.95815,96.74,True
'2018-12-14T15:41:00',0.95795,0.95814,0.95793,0.95795,147.48,0.95816,0.95833,0.95813,0.95817,161.44,True
'2018-12-14T15:42:00',0.95797,0.95815,0.9579,0.9581,105.54,0.95817,0.95836,0.95814,0.95828,117.56,False
'2018-12-14T15:43:00',0.9581,0.95811,0.95796,0.95804,114.32,0.95826,0.95829,0.95818,0.95826,149.99,True
'2018-12-14T15:44:00',0.95804,0.95821,0.95802,0.95814,160.81,0.95825,0.95844,0.95824,0.95838,166.84,True
'2018-12-14T15:45:00',0.95814,0.9584,0.95805,0.95829,249.95,0.95837,0.95865,0.95828,0.95853,254.67,True
'2018-12-14T15:46:00',0.95832,0.95856,0.9583,0.95853,131.06,0.95855,0.95876,0.95852,0.95875,167.25,True
'2018-12-14T15:47:00',0.95854,0.95894,0.95847,0.9588,168.34,0.95873,0.95915,0.95866,0.95902,214.94,False
'2018-12-14T15:48:00',0.95879,0.95893,0.95873,0.95875,166.67,0.95901,0.95913,0.95893,0.95894,175.5,True
'2018-12-14T15:49:00',0.95875,0.95884,0.95864,0.95878,151.51,0.95893,0.95904,0.95882,0.95897,125.04,False
'2018-12-14T15:50:00',0.9588,0.95883,0.95874,0.95876,99.22,0.95897,0.95905,0.95893,0.95897,83.8,True
'2018-12-14T15:51:00',0.95876,0.95887,0.95873,0.95881,121.49,0.95896,0.95907,0.95894,0.95901,119.96,False
'2018-12-14T15:52:00',0.95882,0.95883,0.95872,0.95874,89.97,0.95901,0.95903,0.9589,0.9589,115.92,True
'2018-12-14T15:53:00',0.95872,0.95888,0.95869,0.95883,113.85,0.9589,0.95907,0.95885,0.95899,153.51,False
'2018-12-14T15:54:00',0.95881,0.95883,0.95862,0.95867,128.06,0.95899,0.959,0.95882,0.95889,123.08,False
'2018-12-14T15:55:00',0.95868,0.95871,0.95852,0.95853,127.1,0.95889,0.95892,0.95873,0.95874,136.81,True
'2018-12-14T15:56:00',0.95852,0.95863,0.95849,0.95859,122.35,0.95873,0.95883,0.95869,0.9588,116.52,False
'2018-12-14T15:57:00',0.95859,0.95862,0.95853,0.95855,87.35,0.95879,0.95883,0.95874,0.95876,100.31,True
'2018-12-14T15:58:00',0.95855,0.95866,0.95851,0.95863,110.7,0.95875,0.95886,0.95873,0.95885,111.05,False
'2018-12-14T15:59:00',0.95863,0.95883,0.95846,0.95847,134.34,0.95885,0.95903,0.95871,0.95871,148.79,True
'2018-12-14T16:00:00',0.95847,0.95867,0.95843,0.95861,171.7,0.95872,0.95888,0.95865,0.95883,151.01,False
'2018-12-14T16:01:00',0.95862,0.95868,0.95853,0.95857,103.99,0.95883,0.95889,0.95874,0.95876,110.7,False
'2018-12-14T16:02:00',0.95857,0.95857,0.95841,0.95847,59.11,0.95877,0.95877,0.95861,0.95868,61.05,True
'2018-12-14T16:03:00',0.95847,0.95884,0.95844,0.95878,158.27,0.95866,0.95905,0.95865,0.95901,131.38,False
'2018-12-14T16:04:00',0.95882,0.95884,0.95862,0.9587,116.1,0.95903,0.95905,0.95884,0.95892,113.42,True
'2018-12-14T16:05:00',0.9587,0.959,0.9587,0.95899,145.74,0.95894,0.95922,0.95894,0.95921,122.48,False
'2018-12-14T16:06:00',0.95894,0.95899,0.9588,0.95883,127.59,0.95914,0.9592,0.95901,0.95904,153.23,True
'2018-12-14T16:07:00',0.95883,0.95909,0.9588,0.95888,148.08,0.95905,0.95929,0.95902,0.9591,146.22,False
'2018-12-14T16:08:00',0.95888,0.95896,0.95865,0.95868,140.22,0.95911,0.95919,0.95886,0.95889,120.74,True
'2018-12-14T16:09:00',0.95868,0.95878,0.95866,0.95875,105.2,0.9589,0.95898,0.95889,0.95895,116.74,False
'2018-12-14T16:10:00',0.95871,0.9588,0.95858,0.95869,165.24,0.95892,0.959,0.95879,0.95889,166.49,False
'2018-12-14T16:11:00',0.95868,0.95879,0.95861,0.95867,169.93,0.95889,0.959,0.95883,0.9589,166.29,True
'2018-12-14T16:12:00',0.95866,0.95871,0.9586,0.9587,132.03,0.95889,0.95892,0.95883,0.95891,167.01,True
'2018-12-14T16:13:00',0.9587,0.95882,0.95866,0.95879,118.31,0.95892,0.95903,0.95888,0.95901,112.5,False
'2018-12-14T16:14:00',0.9588,0.95886,0.95874,0.95875,106.44,0.95902,0.95907,0.95895,0.95896,107.36,True
'2018-12-14T16:15:00',0.95875,0.95891,0.95875,0.95889,95.72,0.95898,0.95911,0.95898,0.9591,86.25,False
'2018-12-14T16:16:00',0.9589,0.95902,0.95884,0.95888,181.1,0.95911,0.95921,0.95904,0.95908,174.81,True
'2018-12-14T16:17:00',0.95888,0.95893,0.95877,0.9589,123.82,0.95909,0.95915,0.95898,0.9591,118.48,True
'2018-12-14T16:18:00',0.95889,0.95896,0.95886,0.95893,118.61,0.9591,0.95913,0.95906,0.95912,131.97,True
'2018-12-14T16:19:00',0.95891,0.959,0.95882,0.95898,71.25,0.95912,0.9592,0.95902,0.9592,90.28,False
'2018-12-14T16:20:00',0.95899,0.95901,0.95882,0.95882,85.13,0.9592,0.95921,0.95902,0.95902,85.87,False
'2018-12-14T16:21:00',0.95885,0.95889,0.95871,0.9588,92.04,0.95902,0.95909,0.95891,0.95901,111.66,True
'2018-12-14T16:22:00',0.95882,0.95899,0.95881,0.95894,139.5,0.95901,0.95917,0.95896,0.95911,204.93,True
'2018-12-14T16:23:00',0.95891,0.9591,0.95888,0.95905,110.43,0.95912,0.95932,0.95909,0.95929,122.22,True
'2018-12-14T16:24:00',0.95905,0.95945,0.9588,0.95934,208.88,0.95928,0.95966,0.95904,0.95956,200.22,False
'2018-12-14T16:25:00',0.95935,0.95941,0.95926,0.95932,146.35,0.95956,0.95961,0.95941,0.95954,140.87,True
'2018-12-14T16:26:00',0.95933,0.95943,0.95931,0.95939,118.42,0.95954,0.95966,0.95952,0.95961,127.8,True
'2018-12-14T16:27:00',0.95939,0.95951,0.95933,0.95946,144.36,0.9596,0.95973,0.95955,0.95966,158.61,False
'2018-12-14T16:28:00',0.95946,0.95951,0.95939,0.95939,181.19,0.95968,0.95972,0.9596,0.95961,144.91,False
'2018-12-14T16:29:00',0.95941,0.95947,0.9592,0.95928,121.53,0.95964,0.95969,0.9594,0.95948,133.38,False
'2018-12-14T16:30:00',0.95928,0.95932,0.95901,0.95907,168.7,0.95949,0.95951,0.95921,0.95926,157.14,False
'2018-12-14T16:31:00',0.95907,0.9591,0.95893,0.95894,179.05,0.95927,0.95929,0.95913,0.95915,140.74,False
'2018-12-14T16:32:00',0.95895,0.95901,0.95884,0.95888,149.78,0.95916,0.95922,0.95904,0.9591,123.24,True
'2018-12-14T16:33:00',0.95889,0.95899,0.95888,0.95894,150.29,0.9591,0.95919,0.95907,0.95917,150.17,False
'2018-12-14T16:34:00',0.95894,0.9591,0.95874,0.95893,188.84,0.95915,0.95932,0.95895,0.95912,166.16,True
'2018-12-14T16:35:00',0.95898,0.95909,0.95895,0.95896,194.87,0.95917,0.95929,0.95913,0.95914,157.46,False
'2018-12-14T16:36:00',0.95896,0.95903,0.95887,0.95888,149.13,0.95915,0.95922,0.95907,0.9591,141.87,True
'2018-12-14T16:37:00',0.95889,0.95897,0.95886,0.95889,128.68,0.9591,0.95916,0.95906,0.9591,102.0,True
'2018-12-14T16:38:00',0.9589,0.95904,0.95887,0.95896,136.56,0.9591,0.95924,0.95909,0.95916,125.6,False
'2018-12-14T16:39:00',0.95897,0.95908,0.95886,0.95892,150.31,0.95916,0.95928,0.95909,0.95911,135.26,True
'2018-12-14T16:40:00',0.95892,0.959,0.95888,0.959,97.24,0.95912,0.95921,0.9591,0.95921,101.72,False
'2018-12-14T16:41:00',0.959,0.95902,0.95879,0.95883,119.56,0.95916,0.95921,0.95898,0.95905,99.65,True
'2018-12-14T16:42:00',0.95884,0.95893,0.95876,0.95886,88.73,0.95905,0.95913,0.95895,0.95904,86.07,False
'2018-12-14T16:43:00',0.95886,0.95891,0.95877,0.9588,126.15,0.95905,0.95911,0.95897,0.95902,131.96,True
'2018-12-14T16:44:00',0.95881,0.95924,0.95875,0.95923,148.44,0.95901,0.95944,0.95896,0.95943,127.9,False
'2018-12-14T16:45:00',0.95923,0.95925,0.95906,0.95921,145.74,0.95942,0.95945,0.95927,0.95942,128.99,False
'2018-12-14T16:46:00',0.95922,0.95922,0.95897,0.95913,122.83,0.95942,0.95942,0.95917,0.95935,127.09,True
'2018-12-14T16:47:00',0.95913,0.95929,0.95911,0.95929,143.35,0.95934,0.9595,0.95932,0.95949,120.62,False
'2018-12-14T16:48:00',0.95931,0.95943,0.95905,0.95911,170.62,0.95949,0.95964,0.95922,0.95931,146.04,True
'2018-12-14T16:49:00',0.95911,0.95924,0.959,0.95913,181.07,0.95926,0.95944,0.95919,0.95936,169.1,False
'2018-12-14T16:50:00',0.95914,0.95916,0.95875,0.95913,160.34,0.95936,0.95936,0.95898,0.95931,148.67,False
'2018-12-14T16:51:00',0.95912,0.95912,0.959,0.959,193.51,0.95931,0.95932,0.9592,0.9592,204.34,False
'2018-12-14T16:52:00',0.95897,0.95915,0.95883,0.95893,207.98,0.95919,0.95937,0.95906,0.95915,212.92,False
'2018-12-14T16:53:00',0.95893,0.95896,0.95882,0.95889,214.28,0.95916,0.95917,0.95901,0.95911,174.96,False
'2018-12-14T16:54:00',0.95889,0.95892,0.95877,0.9588,123.24,0.95913,0.95914,0.95896,0.95899,112.82,False
'2018-12-14T16:55:00',0.9588,0.95883,0.95872,0.95879,148.99,0.95902,0.95903,0.95891,0.959,192.59,True
'2018-12-14T16:56:00',0.95878,0.95912,0.95878,0.95909,192.07,0.959,0.95932,0.959,0.9593,158.89,False
'2018-12-14T16:57:00',0.9591,0.9592,0.9589,0.95893,159.4,0.95932,0.95939,0.95909,0.95913,143.57,False
'2018-12-14T16:58:00',0.95891,0.95926,0.95891,0.95893,181.23,0.95913,0.95948,0.95913,0.95913,202.31,False
'2018-12-14T16:59:00',0.95892,0.95892,0.95858,0.9587,208.95,0.95911,0.95913,0.95878,0.95891,200.66,True
'2018-12-14T17:00:00',0.95871,0.95945,0.95866,0.95927,229.59,0.9589,0.95957,0.95886,0.95946,271.66,False
'2018-12-14T17:01:00',0.95925,0.95981,0.95903,0.95924,246.37,0.95946,0.96002,0.95921,0.95945,285.44,True
'2018-12-14T17:02:00',0.95925,0.95947,0.95917,0.95934,201.98,0.95947,0.95967,0.95939,0.95956,251.71,False
'2018-12-14T17:03:00',0.95934,0.95949,0.95928,0.95932,144.36,0.95955,0.95967,0.95949,0.95952,167.46,True
'2018-12-14T17:04:00',0.95933,0.95941,0.95925,0.95938,140.15,0.95953,0.95963,0.95946,0.95962,149.32,True
'2018-12-14T17:05:00',0.95939,0.95947,0.95935,0.95946,95.29,0.95962,0.95969,0.95955,0.95968,98.02,True
'2018-12-14T17:06:00',0.95944,0.95959,0.95944,0.95951,145.46,0.95967,0.95981,0.95966,0.95972,146.55,True
'2018-12-14T17:07:00',0.95951,0.95963,0.95947,0.95957,141.81,0.95973,0.95986,0.9597,0.95978,135.02,True
'2018-12-14T17:08:00',0.95958,0.95966,0.95946,0.95964,131.98,0.95981,0.95987,0.95969,0.95985,143.52,False
'2018-12-14T17:09:00',0.95964,0.95971,0.95957,0.95963,147.79,0.95986,0.95992,0.95978,0.95985,134.11,False
'2018-12-14T17:10:00',0.95963,0.95973,0.9596,0.95962,93.23,0.95986,0.95994,0.9598,0.95984,88.54,True
'2018-12-14T17:11:00',0.95964,0.95972,0.95959,0.95972,82.39,0.95984,0.95994,0.95982,0.95994,70.84,False
'2018-12-14T17:12:00',0.95972,0.95977,0.95955,0.95959,142.53,0.95995,0.95997,0.95976,0.95983,143.59,True
'2018-12-14T17:13:00',0.95959,0.95978,0.95959,0.95977,95.86,0.95982,0.96,0.95981,0.95998,117.9,False
'2018-12-14T17:14:00',0.95977,0.9598,0.95966,0.95972,123.97,0.95997,0.95999,0.9599,0.95993,166.38,False
'2018-12-14T17:15:00',0.95972,0.95972,0.95955,0.95961,125.76,0.95992,0.95992,0.95977,0.95982,143.28,True
'2018-12-14T17:16:00',0.95962,0.95973,0.9596,0.95971,114.83,0.95983,0.95995,0.95982,0.95993,118.37,False
'2018-12-14T17:17:00',0.95973,0.9598,0.95961,0.95968,111.99,0.95995,0.96001,0.95982,0.95989,119.16,False
'2018-12-14T17:18:00',0.95967,0.9598,0.95965,0.95967,131.86,0.95989,0.96001,0.95987,0.9599,139.21,False
'2018-12-14T17:19:00',0.95968,0.95968,0.95955,0.95955,112.76,0.95989,0.9599,0.95976,0.95978,117.94,True
'2018-12-14T17:20:00',0.95956,0.95963,0.95952,0.9596,91.66,0.95978,0.95983,0.95974,0.95981,79.1,True
'2018-12-14T17:21:00',0.95959,0.95968,0.95958,0.95967,84.09,0.95981,0.95989,0.95977,0.95989,78.5,False
'2018-12-14T17:22:00',0.95968,0.95975,0.95962,0.95962,64.59,0.95989,0.95995,0.95982,0.95982,79.65,True
'2018-12-14T17:23:00',0.95962,0.95973,0.95961,0.95966,124.93,0.95983,0.95994,0.95982,0.95986,129.16,True
'2018-12-14T17:24:00',0.95966,0.95973,0.95956,0.95969,138.0,0.95987,0.95993,0.95977,0.95989,122.5,False
'2018-12-14T17:25:00',0.95968,0.95974,0.95959,0.95967,168.84,0.95989,0.95995,0.9598,0.95988,168.11,True
'2018-12-14T17:26:00',0.95967,0.9598,0.9596,0.95976,96.98,0.95987,0.95999,0.95981,0.95997,90.55,True
'2018-12-14T17:27:00',0.95975,0.95999,0.95975,0.95993,177.22,0.95996,0.96017,0.95994,0.96011,134.0,True
'2018-12-14T17:28:00',0.95995,0.96005,0.9599,0.95997,126.14,0.96014,0.96024,0.96007,0.96018,124.96,True
'2018-12-14T17:29:00',0.95995,0.96004,0.95991,0.96001,105.46,0.96017,0.96023,0.96011,0.9602,104.61,False
'2018-12-14T17:30:00',0.96001,0.96004,0.95983,0.95989,173.32,0.96017,0.96025,0.96004,0.96009,170.54,True
'2018-12-14T17:31:00',0.95989,0.96026,0.95989,0.96017,170.41,0.96011,0.96048,0.96011,0.96039,217.45,False
'2018-12-14T17:32:00',0.96019,0.96034,0.95994,0.95996,112.75,0.96038,0.96054,0.96016,0.9602,132.05,False
'2018-12-14T17:33:00',0.95997,0.95999,0.95989,0.95993,94.36,0.9602,0.9602,0.9601,0.96012,117.92,False
'2018-12-14T17:34:00',0.9599,0.95998,0.95982,0.95982,86.12,0.96011,0.96017,0.96003,0.96003,100.67,True
'2018-12-14T17:35:00',0.95981,0.95994,0.95981,0.95989,131.73,0.96005,0.96013,0.96003,0.96009,127.8,True
'2018-12-14T17:36:00',0.9599,0.96011,0.95985,0.96011,114.74,0.9601,0.96033,0.96007,0.96033,121.11,False
'2018-12-14T17:37:00',0.96011,0.96015,0.96003,0.96011,107.6,0.96032,0.96032,0.96024,0.96031,125.98,True
'2018-12-14T17:38:00',0.96011,0.96023,0.96002,0.96023,127.5,0.96029,0.9604,0.96021,0.9604,187.54,False
'2018-12-14T17:39:00',0.96022,0.96024,0.96013,0.96019,91.85,0.96041,0.96043,0.96033,0.9604,120.35,True
'2018-12-14T17:40:00',0.9602,0.96034,0.9602,0.9603,99.47,0.96041,0.96054,0.96041,0.96051,100.29,False
'2018-12-14T17:41:00',0.96034,0.96034,0.96018,0.96023,128.72,0.96049,0.96053,0.9604,0.96042,173.56,False
'2018-12-14T17:42:00',0.96024,0.96024,0.96008,0.96012,92.49,0.96042,0.96045,0.96031,0.96035,109.49,False
'2018-12-14T17:43:00',0.96014,0.96019,0.95998,0.96001,134.08,0.96035,0.9604,0.96019,0.96023,156.05,True
'2018-12-14T17:44:00',0.96004,0.96018,0.95999,0.96012,120.34,0.96022,0.96039,0.9602,0.96033,148.83,True
'2018-12-14T17:45:00',0.96011,0.96025,0.96009,0.96019,140.48,0.96033,0.96046,0.96028,0.96039,139.71,True
'2018-12-14T17:46:00',0.96019,0.96041,0.96015,0.9604,112.5,0.9604,0.96062,0.96037,0.96061,151.79,False
'2018-12-14T17:47:00',0.96039,0.96039,0.96025,0.96029,111.57,0.96061,0.96061,0.96047,0.96048,103.97,True
'2018-12-14T17:48:00',0.96026,0.96042,0.96026,0.96039,81.62,0.96048,0.96063,0.96048,0.96061,117.45,False
'2018-12-14T17:49:00',0.96037,0.96048,0.96029,0.96031,145.72,0.96061,0.96069,0.96051,0.96053,170.91,False
'2018-12-14T17:50:00',0.96031,0.96045,0.96025,0.96025,128.32,0.96052,0.96066,0.96045,0.96047,145.31,True
'2018-12-14T17:51:00',0.96027,0.96049,0.96027,0.96046,98.61,0.9605,0.9607,0.9605,0.96067,82.74,False
'2018-12-14T17:52:00',0.96045,0.96047,0.9601,0.96019,147.71,0.96066,0.96068,0.96031,0.9604,125.81,True
'2018-12-14T17:53:00',0.96019,0.96052,0.96017,0.9605,85.9,0.96039,0.96073,0.96038,0.96073,78.23,True
'2018-12-14T17:54:00',0.9605,0.96062,0.9605,0.96056,164.86,0.96074,0.96084,0.96071,0.96078,143.71,False
'2018-12-14T17:55:00',0.96054,0.96063,0.96049,0.96056,157.73,0.96077,0.96083,0.9607,0.96077,159.46,True
'2018-12-14T17:56:00',0.96055,0.96072,0.96045,0.96057,149.57,0.96079,0.96092,0.96066,0.9608,161.41,True
'2018-12-14T17:57:00',0.96057,0.9608,0.96053,0.96065,178.75,0.96079,0.961,0.96075,0.96088,190.6,True
'2018-12-14T17:58:00',0.96064,0.96077,0.9605,0.96066,195.17,0.96087,0.96099,0.96071,0.96088,209.74,False
'2018-12-14T17:59:00',0.96068,0.96068,0.96052,0.96054,146.45,0.96088,0.96088,0.96074,0.96075,172.34,False
'2018-12-14T18:00:00',0.96055,0.96068,0.9604,0.9604,153.61,0.96076,0.9609,0.96063,0.96063,173.46,True
'2018-12-14T18:01:00',0.96042,0.96049,0.96033,0.96049,123.22,0.96064,0.9607,0.96056,0.96068,159.07,True
'2018-12-14T18:02:00',0.96048,0.96053,0.96046,0.9605,103.75,0.96068,0.96075,0.96067,0.96072,102.2,True
'2018-12-14T18:03:00',0.9605,0.96069,0.9605,0.96065,112.62,0.96073,0.96088,0.96073,0.96088,151.89,False
'2018-12-14T18:04:00',0.96067,0.96068,0.96059,0.9606,85.92,0.96089,0.96091,0.96081,0.96084,67.82,True
'2018-12-14T18:05:00',0.96063,0.96073,0.96062,0.96068,94.08,0.96085,0.96096,0.96084,0.96087,98.84,False
'2018-12-14T18:06:00',0.9607,0.96077,0.96062,0.96062,108.62,0.96088,0.96097,0.96084,0.96084,120.85,True
'2018-12-14T18:07:00',0.96063,0.9607,0.96061,0.96065,121.98,0.96084,0.96091,0.96081,0.96086,131.19,False
'2018-12-14T18:08:00',0.96066,0.96073,0.96059,0.96061,104.49,0.96086,0.96095,0.96082,0.96083,116.46,False
'2018-12-14T18:09:00',0.96061,0.96062,0.96033,0.96034,123.82,0.96084,0.96086,0.96055,0.96056,132.21,True
'2018-12-14T18:10:00',0.96036,0.9604,0.9603,0.96037,70.99,0.96056,0.96062,0.96051,0.96058,78.86,True
'2018-12-14T18:11:00',0.96036,0.9604,0.96027,0.96038,116.58,0.96058,0.96063,0.96048,0.9606,130.85,True
'2018-12-14T18:12:00',0.96039,0.96044,0.96035,0.96041,95.22,0.96062,0.96068,0.96056,0.96063,106.95,True
'2018-12-14T18:13:00',0.96039,0.96047,0.96037,0.96047,145.5,0.96062,0.96069,0.96059,0.96067,121.11,True
'2018-12-14T18:14:00',0.96046,0.96051,0.9604,0.96047,95.74,0.96066,0.96073,0.96061,0.96069,76.98,False
'2018-12-14T18:15:00',0.96048,0.96048,0.9604,0.96041,81.23,0.9607,0.9607,0.96062,0.96062,88.21,True
'2018-12-14T18:16:00',0.96042,0.96053,0.9604,0.9605,66.36,0.96064,0.96073,0.96061,0.96073,70.06,False
'2018-12-14T18:17:00',0.9605,0.96064,0.96045,0.96045,88.5,0.96071,0.96083,0.96064,0.96064,127.17,False
'2018-12-14T18:18:00',0.96046,0.96048,0.96036,0.96039,102.11,0.96065,0.96069,0.96057,0.96062,107.07,True
'2018-12-14T18:19:00',0.96039,0.96052,0.96039,0.96046,168.65,0.96061,0.96072,0.96061,0.96068,139.5,False
'2018-12-14T18:20:00',0.96047,0.96048,0.96034,0.96035,50.1,0.96069,0.9607,0.96057,0.96057,45.87,False
'2018-12-14T18:21:00',0.96035,0.96039,0.96024,0.96034,97.93,0.96056,0.96062,0.96047,0.96057,131.86,False
'2018-12-14T18:22:00',0.96033,0.96039,0.96023,0.96024,129.25,0.96057,0.9606,0.96044,0.96045,121.49,True
'2018-12-14T18:23:00',0.96022,0.96032,0.96021,0.96031,106.23,0.96045,0.96055,0.96043,0.96054,93.11,False
'2018-12-14T18:24:00',0.96031,0.96031,0.96021,0.96021,81.85,0.96052,0.96052,0.9604,0.96041,69.5,False
'2018-12-14T18:25:00',0.96022,0.96028,0.96018,0.96019,66.34,0.96041,0.96048,0.9604,0.9604,49.59,False
'2018-12-14T18:26:00',0.96019,0.96022,0.96013,0.96017,121.76,0.96039,0.96044,0.96032,0.96038,86.8,False
'2018-12-14T18:27:00',0.96016,0.96019,0.96008,0.96011,111.53,0.96038,0.96041,0.96029,0.96032,89.11,False
'2018-12-14T18:28:00',0.9601,0.96012,0.95996,0.95996,83.26,0.96032,0.96034,0.96017,0.96018,82.08,True
'2018-12-14T18:29:00',0.95998,0.96007,0.95996,0.95999,120.14,0.96021,0.96029,0.96019,0.96023,91.47,False
'2018-12-14T18:30:00',0.96,0.96002,0.9599,0.95992,101.08,0.96023,0.96023,0.96011,0.96016,78.75,True
'2018-12-14T18:31:00',0.95993,0.95995,0.95988,0.95994,80.07,0.96016,0.96017,0.9601,0.96016,83.37,False
'2018-12-14T18:32:00',0.95995,0.95995,0.95988,0.9599,34.97,0.96016,0.96018,0.9601,0.96012,36.98,False
'2018-12-14T18:33:00',0.9599,0.95994,0.95986,0.9599,47.43,0.96013,0.96016,0.96007,0.96012,55.57,True
'2018-12-14T18:34:00',0.9599,0.96007,0.9599,0.96001,87.36,0.96013,0.96028,0.96012,0.96025,93.9,False
'2018-12-14T18:35:00',0.96002,0.96006,0.95997,0.96001,55.5,0.96025,0.96027,0.96017,0.96018,84.18,False
'2018-12-14T18:36:00',0.95999,0.96001,0.95995,0.96,34.0,0.96018,0.96019,0.96014,0.96018,40.61,False
'2018-12-14T18:37:00',0.96001,0.96002,0.95993,0.95995,26.12,0.96018,0.96018,0.96012,0.96012,30.32,True
'2018-12-14T18:38:00',0.95995,0.96006,0.95994,0.96004,61.49,0.96014,0.96025,0.96013,0.96025,79.1,True
'2018-12-14T18:39:00',0.96005,0.9602,0.96002,0.96015,90.72,0.96024,0.96043,0.96024,0.96036,71.04,True
'2018-12-14T18:40:00',0.96018,0.96027,0.96013,0.96023,115.11,0.96037,0.96047,0.96031,0.96042,89.5,True
'2018-12-14T18:41:00',0.96023,0.96033,0.96023,0.9603,65.07,0.96044,0.96052,0.96042,0.96051,56.74,False
'2018-12-14T18:42:00',0.96031,0.96033,0.96018,0.96018,70.35,0.96051,0.96051,0.96037,0.96038,54.5,False
'2018-12-14T18:43:00',0.96017,0.96017,0.96006,0.96013,103.2,0.96037,0.96037,0.96028,0.96034,82.49,True
'2018-12-14T18:44:00',0.96018,0.96022,0.9601,0.96014,73.26,0.96037,0.96045,0.96032,0.96036,70.2,False
'2018-12-14T18:45:00',0.96015,0.96016,0.95998,0.95999,62.01,0.96036,0.96038,0.96015,0.96019,47.0,True
'2018-12-14T18:46:00',0.95999,0.96007,0.95998,0.96006,49.37,0.96018,0.9603,0.96018,0.96028,52.95,False
'2018-12-14T18:47:00',0.96004,0.96004,0.95987,0.95993,83.65,0.96026,0.96026,0.96009,0.96014,93.37,False
'2018-12-14T18:48:00',0.95993,0.96002,0.95989,0.95991,79.24,0.96015,0.96024,0.9601,0.96014,87.76,True
'2018-12-14T18:49:00',0.95991,0.95999,0.9599,0.95996,65.84,0.96013,0.96022,0.96011,0.96018,46.75,False
'2018-12-14T18:50:00',0.95996,0.95998,0.95993,0.95996,61.59,0.96017,0.96019,0.96011,0.96014,62.37,True
'2018-12-14T18:51:00',0.95994,0.96005,0.95994,0.96004,46.62,0.96014,0.96027,0.96014,0.96026,59.14,False
'2018-12-14T18:52:00',0.96003,0.96013,0.96001,0.96004,58.87,0.96026,0.96034,0.9602,0.96021,62.44,True
'2018-12-14T18:53:00',0.96004,0.96011,0.96,0.96005,59.61,0.96024,0.96034,0.96023,0.96028,57.32,False
'2018-12-14T18:54:00',0.96006,0.96006,0.95994,0.95999,33.0,0.96028,0.96028,0.96012,0.96019,35.15,False
'2018-12-14T18:55:00',0.95994,0.96001,0.9599,0.95993,52.37,0.96019,0.96021,0.96014,0.96016,61.48,False
'2018-12-14T18:56:00',0.95998,0.95998,0.95988,0.95989,30.0,0.96016,0.96016,0.9601,0.9601,37.86,False
'2018-12-14T18:57:00',0.95989,0.95992,0.95988,0.95988,34.12,0.96009,0.96012,0.96008,0.96011,53.74,False
'2018-12-14T18:58:00',0.95988,0.95989,0.9597,0.95975,73.22,0.9601,0.9601,0.95994,0.95996,83.69,True
'2018-12-14T18:59:00',0.95975,0.95993,0.95974,0.95985,128.82,0.95995,0.96015,0.95994,0.96009,133.07,False
'2018-12-14T19:00:00',0.95988,0.95991,0.95976,0.95983,159.57,0.96009,0.96014,0.95998,0.96004,129.75,True
'2018-12-14T19:01:00',0.95983,0.96004,0.95983,0.95999,78.25,0.96006,0.96023,0.96006,0.9602,77.11,False
'2018-12-14T19:02:00',0.95997,0.96005,0.95985,0.95985,118.24,0.9602,0.96028,0.96009,0.96009,126.48,False
'2018-12-14T19:03:00',0.95985,0.95985,0.95973,0.95973,88.0,0.96007,0.96007,0.95992,0.95994,87.91,False
'2018-12-14T19:04:00',0.95973,0.95981,0.95967,0.95969,80.49,0.95995,0.96002,0.95988,0.9599,89.03,True
'2018-12-14T19:05:00',0.9597,0.95982,0.9597,0.9598,79.0,0.95991,0.96,0.9599,0.95999,92.98,False
'2018-12-14T19:06:00',0.95979,0.9598,0.95974,0.95978,45.0,0.95999,0.95999,0.95994,0.95998,46.99,True
'2018-12-14T19:07:00',0.95977,0.95986,0.95976,0.95984,40.67,0.95999,0.96007,0.95998,0.96006,39.12,True
'2018-12-14T19:08:00',0.95984,0.96002,0.95984,0.95999,73.41,0.96005,0.96022,0.96004,0.96019,65.62,False
'2018-12-14T19:09:00',0.95999,0.95999,0.95983,0.95984,54.59,0.9602,0.9602,0.96005,0.96005,50.11,True
'2018-12-14T19:10:00',0.95984,0.95991,0.95983,0.95985,75.94,0.96004,0.96013,0.96003,0.96006,85.84,False
'2018-12-14T19:11:00',0.95985,0.95989,0.9596,0.95974,69.35,0.96007,0.96007,0.95982,0.95994,77.83,False
'2018-12-14T19:12:00',0.95974,0.95975,0.95968,0.95969,66.0,0.95993,0.95997,0.95988,0.9599,75.85,True
'2018-12-14T19:13:00',0.95969,0.95974,0.95966,0.95971,62.12,0.95989,0.95995,0.95987,0.95992,70.12,False
'2018-12-14T19:14:00',0.95973,0.95974,0.95965,0.95967,82.25,0.95994,0.95996,0.95985,0.95988,89.96,False
'2018-12-14T19:15:00',0.95967,0.9597,0.95959,0.95964,68.75,0.9599,0.95993,0.95979,0.95986,71.36,False
'2018-12-14T19:16:00',0.95966,0.95974,0.95961,0.95964,51.0,0.95987,0.95994,0.95984,0.95984,54.2,True
'2018-12-14T19:17:00',0.95962,0.95973,0.95962,0.9597,74.98,0.95984,0.95995,0.95984,0.95992,63.24,True
'2018-12-14T19:18:00',0.9597,0.95974,0.95967,0.95972,65.25,0.95991,0.95996,0.95989,0.95992,60.99,True
'2018-12-14T19:19:00',0.95973,0.9598,0.95969,0.95974,63.01,0.95992,0.96001,0.95987,0.95994,60.49,False
'2018-12-14T19:20:00',0.95972,0.95972,0.95954,0.95955,80.85,0.95994,0.95994,0.95975,0.95976,89.85,True
'2018-12-14T19:21:00',0.95956,0.95968,0.95953,0.95962,74.74,0.95976,0.95987,0.95973,0.95982,84.11,True
'2018-12-14T19:22:00',0.95962,0.9597,0.9596,0.95965,53.0,0.95983,0.95987,0.95978,0.95986,62.24,True
'2018-12-14T19:23:00',0.95965,0.95985,0.95963,0.95984,76.0,0.95984,0.96004,0.95982,0.96,95.42,True
'2018-12-14T19:24:00',0.95982,0.95992,0.95981,0.95987,59.5,0.96,0.96011,0.95997,0.96004,80.56,False
'2018-12-14T19:25:00',0.95987,0.95988,0.95977,0.95977,61.0,0.96003,0.96005,0.95993,0.95993,66.81,True
'2018-12-14T19:26:00',0.95976,0.95996,0.95976,0.9599,60.0,0.95994,0.96015,0.95994,0.96008,73.98,True
'2018-12-14T19:27:00',0.95986,0.96007,0.9598,0.96,58.5,0.96006,0.96024,0.96,0.96021,70.49,False
'2018-12-14T19:28:00',0.96,0.96,0.95981,0.95994,75.19,0.9602,0.9602,0.96002,0.96013,68.99,False
'2018-12-14T19:29:00',0.95991,0.95996,0.95973,0.95975,64.72,0.96013,0.96018,0.95996,0.95998,73.96,True
'2018-12-14T19:30:00',0.95975,0.95983,0.95973,0.95981,100.81,0.95998,0.96006,0.95994,0.96004,104.47,True
'2018-12-14T19:31:00',0.95981,0.95989,0.95976,0.95985,55.74,0.96004,0.9601,0.95999,0.96007,57.37,True
'2018-12-14T19:32:00',0.95989,0.95991,0.95978,0.95989,133.94,0.96007,0.96013,0.96,0.9601,112.71,True
'2018-12-14T19:33:00',0.95989,0.95996,0.95987,0.9599,91.85,0.96012,0.96017,0.96008,0.96009,88.47,True
'2018-12-14T19:34:00',0.95987,0.9601,0.95984,0.96004,156.97,0.96008,0.96033,0.96003,0.96024,128.33,True
'2018-12-14T19:35:00',0.96001,0.96019,0.96001,0.96017,93.67,0.96022,0.96038,0.96021,0.96036,77.86,True
'2018-12-14T19:36:00',0.96017,0.9603,0.95998,0.9603,130.78,0.96037,0.96051,0.9602,0.96051,93.21,False
'2018-12-14T19:37:00',0.96031,0.96033,0.96007,0.96009,135.64,0.96053,0.96053,0.9603,0.96031,106.37,False
'2018-12-14T19:38:00',0.9601,0.9601,0.95998,0.96009,54.47,0.96032,0.96032,0.96021,0.9603,57.12,False
'2018-12-14T19:39:00',0.9601,0.96019,0.96004,0.96009,94.27,0.9603,0.96038,0.96025,0.96028,86.25,True
'2018-12-14T19:40:00',0.96009,0.96011,0.96003,0.96009,67.98,0.96027,0.96031,0.96023,0.9603,64.0,False
'2018-12-14T19:41:00',0.96009,0.96014,0.96005,0.96007,46.5,0.96027,0.96034,0.96026,0.96029,49.87,True
'2018-12-14T19:42:00',0.96008,0.96012,0.96001,0.96012,56.59,0.96029,0.96033,0.96023,0.96033,56.75,True
'2018-12-14T19:43:00',0.96013,0.9602,0.96006,0.9602,50.59,0.96033,0.9604,0.96027,0.9604,52.42,False
'2018-12-14T19:44:00',0.96019,0.9602,0.96016,0.96019,19.6,0.9604,0.96043,0.96037,0.96039,23.25,True
'2018-12-14T19:45:00',0.96018,0.96025,0.96008,0.96021,109.57,0.96041,0.96046,0.96022,0.96037,102.75,False
'2018-12-14T19:46:00',0.96023,0.96027,0.96005,0.96005,95.11,0.96039,0.96046,0.96022,0.96022,74.0,True
'2018-12-14T19:47:00',0.96005,0.96019,0.96005,0.96018,76.61,0.96021,0.96038,0.96021,0.96036,67.25,True
'2018-12-14T19:48:00',0.96017,0.96037,0.96013,0.96024,73.61,0.96037,0.96056,0.9603,0.96042,66.5,False
'2018-12-14T19:49:00',0.96024,0.96026,0.96018,0.96019,74.83,0.96044,0.96045,0.96036,0.96036,56.0,False
'2018-12-14T19:50:00',0.96019,0.96024,0.96013,0.96016,49.75,0.9604,0.96042,0.96032,0.96038,49.12,True
'2018-12-14T19:51:00',0.96014,0.96029,0.96013,0.96019,61.97,0.96036,0.96047,0.96033,0.96039,53.62,False
'2018-12-14T19:52:00',0.96018,0.96019,0.96015,0.96017,35.48,0.96039,0.96041,0.96036,0.96038,35.61,True
'2018-12-14T19:53:00',0.96018,0.96019,0.96014,0.96019,49.49,0.96039,0.9604,0.96035,0.96037,48.87,True
'2018-12-14T19:54:00',0.96017,0.96034,0.96014,0.96034,53.49,0.96036,0.96052,0.96036,0.96052,55.75,True
'2018-12-14T19:55:00',0.9603,0.96036,0.96028,0.96034,73.74,0.96052,0.96057,0.9605,0.96055,71.55,False
'2018-12-14T19:56:00',0.96034,0.96039,0.96027,0.96029,49.61,0.96054,0.96056,0.96045,0.96047,43.37,True
'2018-12-14T19:57:00',0.96029,0.96041,0.96022,0.96034,71.5,0.96045,0.96063,0.96044,0.96056,80.11,True
'2018-12-14T19:58:00',0.96034,0.96044,0.96031,0.96039,47.98,0.96055,0.96064,0.96053,0.9606,44.62,True
'2018-12-14T19:59:00',0.96044,0.96053,0.96038,0.96053,38.87,0.96063,0.96074,0.9606,0.96072,37.99,True
'2018-12-14T20:00:00',0.96051,0.96059,0.96044,0.96055,87.75,0.96072,0.96077,0.96064,0.96076,93.49,False
'2018-12-14T20:01:00',0.96055,0.96055,0.96049,0.96051,54.87,0.96075,0.96075,0.96065,0.96072,60.36,False
'2018-12-14T20:02:00',0.96053,0.96055,0.96038,0.96044,70.49,0.96073,0.96077,0.96059,0.96059,69.62,False
'2018-12-14T20:03:00',0.96044,0.96048,0.96031,0.96031,74.74,0.9606,0.96064,0.96051,0.96053,79.24,True
'2018-12-14T20:04:00',0.9603,0.96049,0.9603,0.96039,98.24,0.96053,0.96067,0.96053,0.96056,110.47,False
'2018-12-14T20:05:00',0.96034,0.96039,0.96028,0.96038,56.62,0.96056,0.96061,0.9605,0.96056,68.34,False
'2018-12-14T20:06:00',0.96034,0.96039,0.96029,0.96039,35.0,0.96056,0.96056,0.96049,0.96053,61.21,True
'2018-12-14T20:07:00',0.96039,0.96039,0.96029,0.96039,54.91,0.96054,0.96057,0.96049,0.96055,49.49,False
'2018-12-14T20:08:00',0.96039,0.96039,0.96023,0.96023,53.62,0.96056,0.96058,0.96043,0.96043,58.48,False
'2018-12-14T20:09:00',0.96022,0.96028,0.96016,0.96016,46.49,0.96043,0.9605,0.96038,0.96038,55.24,False
'2018-12-14T20:10:00',0.96016,0.96024,0.96008,0.9601,69.11,0.96039,0.96046,0.96025,0.96034,74.72,False
'2018-12-14T20:11:00',0.9601,0.96014,0.96005,0.96009,69.75,0.96033,0.96034,0.96027,0.96029,80.32,False
'2018-12-14T20:12:00',0.96006,0.96014,0.95998,0.96003,63.0,0.96029,0.96034,0.9602,0.96024,79.94,False
'2018-12-14T20:13:00',0.96001,0.96008,0.95993,0.95998,82.12,0.96023,0.96025,0.96014,0.96018,88.5,True
'2018-12-14T20:14:00',0.95998,0.96009,0.95994,0.96005,96.87,0.96019,0.96031,0.96016,0.96026,94.24,True
'2018-12-14T20:15:00',0.96003,0.96019,0.95999,0.96015,73.37,0.96025,0.96038,0.96022,0.96036,76.8,False
'2018-12-14T20:16:00',0.96016,0.96019,0.96009,0.96009,75.0,0.96037,0.96039,0.96027,0.96027,82.49,False
'2018-12-14T20:17:00',0.96005,0.96014,0.95998,0.95999,44.75,0.96027,0.96034,0.96018,0.96019,47.62,True
'2018-12-14T20:18:00',0.95998,0.96004,0.95993,0.96004,68.46,0.96019,0.96023,0.96012,0.96022,78.57,True
'2018-12-14T20:19:00',0.96004,0.96009,0.95999,0.96009,39.5,0.96021,0.96025,0.9602,0.96025,44.5,False
'2018-12-14T20:20:00',0.96003,0.96014,0.95998,0.96003,76.61,0.96025,0.96032,0.96018,0.96025,95.37,True
'2018-12-14T20:21:00',0.96004,0.96009,0.96003,0.96008,27.5,0.96025,0.96029,0.96024,0.96027,39.75,True
'2018-12-14T20:22:00',0.96006,0.9602,0.96006,0.96012,78.61,0.96027,0.96041,0.96026,0.96035,96.91,True
'2018-12-14T20:23:00',0.96011,0.96018,0.9601,0.96013,57.1,0.96035,0.96036,0.96032,0.96033,84.1,True
'2018-12-14T20:24:00',0.96014,0.96021,0.96002,0.96021,65.87,0.96033,0.96042,0.96022,0.96042,90.92,False
'2018-12-14T20:25:00',0.96019,0.96024,0.96013,0.96017,92.0,0.96041,0.96041,0.96033,0.96038,80.75,True
'2018-12-14T20:26:00',0.96019,0.96027,0.96011,0.96019,78.87,0.96038,0.96046,0.96031,0.9604,76.0,True
'2018-12-14T20:27:00',0.96019,0.96034,0.96016,0.9602,77.45,0.96039,0.96051,0.96037,0.96044,77.47,False
'2018-12-14T20:28:00',0.96021,0.96029,0.95993,0.95995,162.34,0.96043,0.96049,0.96014,0.96015,169.36,False
'2018-12-14T20:29:00',0.95994,0.95999,0.95988,0.95992,81.74,0.96015,0.96019,0.96008,0.96013,85.34,True
'2018-12-14T20:30:00',0.95994,0.95994,0.95979,0.95993,129.96,0.96014,0.96014,0.96002,0.96013,120.42,True
'2018-12-14T20:31:00',0.95993,0.96004,0.95988,0.96003,101.99,0.96015,0.96026,0.9601,0.96026,118.71,True
'2018-12-14T20:32:00',0.96004,0.96009,0.96001,0.96006,78.37,0.96026,0.9603,0.96022,0.96029,85.87,True
'2018-12-14T20:33:00',0.96008,0.96014,0.96003,0.96008,69.0,0.96029,0.96035,0.96025,0.96031,71.84,False
'2018-12-14T20:34:00',0.9601,0.96019,0.95999,0.95999,102.12,0.96031,0.96038,0.96018,0.96019,82.74,False
'2018-12-14T20:35:00',0.96001,0.96001,0.95988,0.95994,111.11,0.9602,0.9602,0.96006,0.96015,98.37,True
'2018-12-14T20:36:00',0.95994,0.96004,0.95992,0.96003,110.57,0.96016,0.96024,0.96013,0.96022,110.86,True
'2018-12-14T20:37:00',0.95999,0.96008,0.95994,0.96004,56.87,0.96022,0.96028,0.96014,0.96025,57.73,True
'2018-12-14T20:38:00',0.96004,0.96014,0.96004,0.96007,65.36,0.96026,0.96033,0.96022,0.96027,76.34,False
'2018-12-14T20:39:00',0.96007,0.96012,0.96003,0.96004,63.37,0.96028,0.96036,0.96025,0.96027,64.59,False
'2018-12-14T20:40:00',0.96003,0.96012,0.95995,0.96,137.28,0.96023,0.96032,0.96017,0.96022,122.59,False
'2018-12-14T20:41:00',0.96,0.96002,0.95989,0.95989,41.12,0.96023,0.96023,0.96007,0.9601,43.55,True
'2018-12-14T20:42:00',0.95989,0.96002,0.95988,0.96002,58.62,0.96011,0.9602,0.96004,0.9602,53.37,True
'2018-12-14T20:43:00',0.96002,0.96004,0.95995,0.96003,61.49,0.96023,0.96024,0.96016,0.96024,67.73,True
'2018-12-14T20:44:00',0.96003,0.96014,0.96,0.96011,83.84,0.96023,0.96034,0.96021,0.96034,74.87,False
'2018-12-14T20:45:00',0.96011,0.96019,0.96009,0.96009,90.85,0.96033,0.9604,0.96029,0.96029,89.23,True
'2018-12-14T20:46:00',0.96008,0.96015,0.96007,0.96015,64.97,0.96029,0.96037,0.96029,0.96034,64.34,True
'2018-12-14T20:47:00',0.96014,0.9602,0.96012,0.96019,50.6,0.96033,0.9604,0.96033,0.96038,52.75,False
'2018-12-14T20:48:00',0.96018,0.96019,0.96013,0.96018,65.43,0.96038,0.96041,0.96034,0.96039,69.62,True
'2018-12-14T20:49:00',0.96018,0.9602,0.96015,0.96018,56.25,0.9604,0.96043,0.96037,0.96042,61.98,False
'2018-12-14T20:50:00',0.96016,0.96019,0.96009,0.96014,107.34,0.96041,0.96041,0.9603,0.96036,117.44,False
'2018-12-14T20:51:00',0.96014,0.96019,0.96007,0.96014,104.36,0.96035,0.96038,0.96029,0.96034,97.36,False
'2018-12-14T20:52:00',0.96014,0.96019,0.96012,0.96014,52.5,0.96035,0.96039,0.96034,0.96034,53.85,False
'2018-12-14T20:53:00',0.96014,0.96019,0.96009,0.9601,71.86,0.96035,0.96039,0.96027,0.9603,70.11,True
'2018-12-14T20:54:00',0.96009,0.96019,0.96004,0.96013,74.83,0.9603,0.96038,0.96024,0.96031,71.75,False
'2018-12-14T20:55:00',0.96013,0.96013,0.96003,0.96009,77.73,0.96032,0.96034,0.96023,0.96032,75.79,True
'2018-12-14T20:56:00',0.9601,0.96023,0.9601,0.96023,88.59,0.96031,0.96044,0.96031,0.96043,88.36,False
'2018-12-14T20:57:00',0.96024,0.96024,0.96006,0.96008,86.86,0.96044,0.96045,0.96028,0.9603,81.35,False
'2018-12-14T20:58:00',0.96009,0.96014,0.95994,0.95995,105.6,0.9603,0.96035,0.96016,0.96018,96.36,False
'2018-12-14T20:59:00',0.95997,0.96005,0.95985,0.95988,151.06,0.96018,0.96027,0.96005,0.96009,142.85,True
'2018-12-14T21:00:00',0.95993,0.96002,0.95984,0.96001,130.49,0.96009,0.96025,0.96006,0.96024,106.1,False
'2018-12-14T21:01:00',0.96,0.96002,0.9599,0.95993,75.86,0.96023,0.96024,0.96012,0.96015,70.59,True
'2018-12-14T21:02:00',0.95992,0.95999,0.95989,0.95999,102.48,0.96015,0.96021,0.96011,0.96021,101.85,False
'2018-12-14T21:03:00',0.96001,0.96001,0.95984,0.95989,70.97,0.96022,0.96024,0.96005,0.96007,65.23,False
'2018-12-14T21:04:00',0.95989,0.95993,0.9598,0.95983,88.36,0.96004,0.96014,0.96001,0.96004,93.59,False
'2018-12-14T21:05:00',0.95989,0.95989,0.95966,0.95971,97.55,0.96005,0.96006,0.95988,0.95995,96.83,True
'2018-12-14T21:06:00',0.95972,0.95981,0.95971,0.9598,76.83,0.95993,0.96003,0.95992,0.96001,71.7,True
'2018-12-14T21:07:00',0.9598,0.96006,0.95979,0.95999,58.11,0.96002,0.96026,0.96002,0.96019,57.18,True
'2018-12-14T21:08:00',0.95998,0.96008,0.95997,0.95999,41.22,0.96021,0.9603,0.96021,0.96025,39.12,True
'2018-12-14T21:09:00',0.96,0.96003,0.95998,0.96001,46.74,0.96025,0.96027,0.96022,0.96024,68.06,True
'2018-12-14T21:10:00',0.96002,0.96009,0.95996,0.96008,74.76,0.96024,0.9603,0.96019,0.96028,67.74,True
'2018-12-14T21:11:00',0.96008,0.96018,0.96004,0.96017,85.64,0.96029,0.96039,0.96025,0.96038,63.87,False
'2018-12-14T21:12:00',0.96015,0.96016,0.96007,0.96015,84.8,0.96038,0.96038,0.96029,0.96036,76.36,True
'2018-12-14T21:13:00',0.96016,0.96021,0.96013,0.96021,99.42,0.96037,0.96043,0.96036,0.96043,88.45,False
'2018-12-14T21:14:00',0.9602,0.96023,0.9601,0.96016,87.96,0.96039,0.96047,0.96033,0.96037,81.21,True
'2018-12-14T21:15:00',0.96017,0.96019,0.96008,0.96018,59.58,0.96038,0.96042,0.9603,0.96042,50.87,True
'2018-12-14T21:16:00',0.96019,0.96026,0.96018,0.96021,46.74,0.9604,0.96049,0.9604,0.96042,41.49,True
'2018-12-14T21:17:00',0.9602,0.96028,0.96019,0.96024,77.36,0.96044,0.96051,0.9604,0.96045,82.19,False
'2018-12-14T21:18:00',0.96025,0.96031,0.96015,0.96021,79.21,0.96046,0.96053,0.96037,0.96045,81.98,False
'2018-12-14T21:19:00',0.96021,0.96022,0.96014,0.96018,76.98,0.96042,0.96042,0.96035,0.96039,76.09,False
'2018-12-14T21:20:00',0.96016,0.96016,0.95983,0.95996,101.98,0.96037,0.96038,0.96006,0.96017,105.09,True
'2018-12-14T21:21:00',0.95995,0.96006,0.95994,0.96,105.57,0.96017,0.96029,0.96015,0.96022,101.33,False
'2018-12-14T21:22:00',0.96,0.96005,0.95984,0.95985,104.11,0.96022,0.9603,0.96007,0.96008,103.97,True
'2018-12-14T21:23:00',0.95988,0.95994,0.95983,0.95994,61.11,0.96008,0.96015,0.96005,0.96014,67.86,True
'2018-12-14T21:24:00',0.95991,0.96009,0.9599,0.96,49.37,0.96014,0.96031,0.96013,0.96024,59.29,False
'2018-12-14T21:25:00',0.96003,0.96008,0.96,0.96,34.87,0.96024,0.96029,0.96022,0.96024,42.37,True
'2018-12-14T21:26:00',0.96003,0.96005,0.95995,0.96002,48.49,0.96024,0.9603,0.96018,0.96026,54.21,False
'2018-12-14T21:27:00',0.96002,0.96009,0.95988,0.95994,43.71,0.96025,0.96031,0.96011,0.96017,43.47,False
'2018-12-14T21:28:00',0.95993,0.95994,0.95989,0.95994,51.37,0.96013,0.96017,0.9601,0.96014,57.72,False
'2018-12-14T21:29:00',0.95992,0.95999,0.95983,0.95988,70.0,0.96014,0.96022,0.96007,0.9601,75.73,True
'2018-12-14T21:30:00',0.95985,0.95999,0.95979,0.95994,103.24,0.9601,0.9602,0.96002,0.96014,115.71,True
'2018-12-14T21:31:00',0.95994,0.95999,0.95983,0.95999,80.36,0.96016,0.96021,0.96006,0.96021,82.12,False
'2018-12-14T21:32:00',0.95998,0.96003,0.95984,0.95988,89.73,0.96021,0.96026,0.96007,0.96008,99.6,False
'2018-12-14T21:33:00',0.95984,0.95989,0.95983,0.95986,44.12,0.96008,0.96011,0.96006,0.96007,38.0,False
'2018-12-14T21:34:00',0.95983,0.95989,0.95976,0.95981,82.11,0.96005,0.96009,0.95996,0.96004,89.83,False
'2018-12-14T21:35:00',0.95982,0.95985,0.95977,0.95977,53.61,0.96004,0.96006,0.96002,0.96002,48.86,True
'2018-12-14T21:36:00',0.95979,0.95984,0.95972,0.95979,83.36,0.96001,0.96007,0.95997,0.96002,89.21,True
'2018-12-14T21:37:00',0.95979,0.95986,0.95979,0.9598,72.61,0.96003,0.96009,0.96002,0.96004,79.94,True
'2018-12-14T21:38:00',0.95983,0.9599,0.95981,0.95986,50.74,0.96004,0.96012,0.96003,0.96007,55.99,False
'2018-12-14T21:39:00',0.95985,0.95989,0.95979,0.95979,40.24,0.96007,0.96009,0.96002,0.96002,50.31,True
'2018-12-14T21:40:00',0.9598,0.95984,0.95979,0.95981,40.37,0.96003,0.96007,0.95999,0.96005,49.69,True
'2018-12-14T21:41:00',0.95982,0.95989,0.95981,0.95989,74.11,0.96006,0.96012,0.96005,0.9601,104.89,False
'2018-12-14T21:42:00',0.95989,0.95993,0.9598,0.95985,68.99,0.96011,0.96015,0.96004,0.96006,73.46,False
'2018-12-14T21:43:00',0.95989,0.95991,0.95969,0.95969,115.34,0.96006,0.96015,0.95992,0.95992,108.86,True
'2018-12-14T21:44:00',0.95969,0.95973,0.95963,0.95969,63.07,0.95991,0.95994,0.95986,0.95993,63.59,True
'2018-12-14T21:45:00',0.95969,0.95984,0.95962,0.95979,102.48,0.95992,0.96007,0.95986,0.96,98.22,False
'2018-12-14T21:46:00',0.9598,0.9598,0.95966,0.95972,63.44,0.96001,0.96001,0.95987,0.95994,64.1,True
'2018-12-14T21:47:00',0.9597,0.95979,0.95965,0.95975,80.01,0.95993,0.96002,0.95987,0.96,78.34,False
'2018-12-14T21:48:00',0.95975,0.95978,0.95959,0.95965,59.67,0.95998,0.95999,0.95981,0.95991,57.37,True
'2018-12-14T21:49:00',0.95964,0.95974,0.95964,0.95974,58.98,0.9599,0.95995,0.9599,0.95992,55.11,False
'2018-12-14T21:50:00',0.95974,0.95974,0.95957,0.95959,46.74,0.9599,0.9599,0.95979,0.95979,65.18,True
'2018-12-14T21:51:00',0.95959,0.95967,0.95957,0.95966,57.62,0.9598,0.9599,0.95979,0.9599,66.46,True
'2018-12-14T21:52:00',0.95967,0.95971,0.95961,0.9597,54.97,0.95991,0.95992,0.95984,0.95992,54.99,False
'2018-12-14T21:53:00',0.95969,0.95974,0.95967,0.95968,49.45,0.95992,0.95995,0.95987,0.95989,46.34,False
'2018-12-14T21:54:00',0.95968,0.95969,0.95953,0.95964,109.42,0.95988,0.95988,0.95976,0.95985,112.34,True
'2018-12-14T21:55:00',0.95967,0.95978,0.95964,0.95976,98.54,0.95985,0.95999,0.95985,0.95998,87.09,True
'2018-12-14T21:56:00',0.95975,0.9599,0.9597,0.9599,87.2,0.95997,0.96016,0.95994,0.96014,80.35,True
'2018-12-14T21:57:00',0.95989,0.96016,0.95988,0.96007,104.84,0.96014,0.96037,0.96011,0.9603,106.6,True
'2018-12-14T21:58:00',0.96009,0.96038,0.96009,0.9603,107.11,0.9603,0.96059,0.9603,0.96055,109.99,True
'2018-12-14T21:59:00',0.96032,0.96049,0.9603,0.96039,122.21,0.96054,0.9607,0.96054,0.96063,122.56,True
'2018-12-14T22:00:00',0.96039,0.96059,0.96039,0.96043,86.58,0.96062,0.96084,0.96062,0.96068,85.48,True
'2018-12-14T22:01:00',0.96049,0.96049,0.96034,0.96044,77.92,0.96068,0.96069,0.96058,0.96069,76.07,False
'2018-12-14T22:02:00',0.96044,0.96048,0.96028,0.96038,70.29,0.96068,0.96072,0.96057,0.96064,97.09,True
'2018-12-14T22:03:00',0.96039,0.96044,0.9603,0.96041,32.61,0.96064,0.96066,0.96056,0.96065,27.0,False
'2018-12-14T22:04:00',0.96041,0.96041,0.96021,0.96023,48.34,0.96064,0.96064,0.96045,0.96049,47.61,True
'2018-12-14T22:05:00',0.96022,0.96039,0.96018,0.96028,46.86,0.96048,0.96062,0.96041,0.96058,48.33,False
'2018-12-14T22:06:00',0.96029,0.96031,0.96023,0.96026,28.98,0.96056,0.96059,0.96053,0.96054,23.36,True
'2018-12-14T22:07:00',0.96026,0.96031,0.96026,0.96028,54.24,0.96056,0.96059,0.96055,0.96057,40.48,True
'2018-12-14T22:08:00',0.96031,0.96036,0.96028,0.96035,30.49,0.96057,0.96059,0.96052,0.96058,35.12,True
'2018-12-14T22:09:00',0.96036,0.96037,0.96034,0.96035,18.24,0.96058,0.9606,0.96057,0.9606,19.25,True
'2018-12-14T22:10:00',0.96035,0.9604,0.96034,0.96039,21.99,0.96059,0.96063,0.96055,0.96062,23.5,True
'2018-12-14T22:11:00',0.96038,0.9605,0.96037,0.96048,40.86,0.9606,0.96071,0.9606,0.9607,46.0,True
'2018-12-14T22:12:00',0.96045,0.96064,0.96044,0.96064,56.6,0.9607,0.96086,0.9607,0.96086,54.86,False
'2018-12-14T22:13:00',0.96063,0.96065,0.96059,0.9606,28.87,0.96085,0.96092,0.96082,0.96084,25.49,True
'2018-12-14T22:14:00',0.96059,0.96097,0.96059,0.96095,77.99,0.96082,0.96125,0.96082,0.96121,81.85,False
'2018-12-14T22:15:00',0.96095,0.961,0.96087,0.96094,89.21,0.96122,0.96123,0.96111,0.96116,98.1,True
'2018-12-14T22:16:00',0.96094,0.96109,0.9609,0.96109,109.65,0.96117,0.96134,0.96117,0.96134,103.36,True
'2018-12-14T22:17:00',0.96109,0.96114,0.96105,0.96108,80.22,0.96135,0.9614,0.96133,0.96137,63.87,False
'2018-12-14T22:18:00',0.9611,0.96115,0.96101,0.96101,39.61,0.96136,0.96141,0.96131,0.96131,39.22,False
'2018-12-14T22:19:00',0.96101,0.96113,0.961,0.96103,44.21,0.96132,0.96141,0.96126,0.96126,37.24,True
'2018-12-14T22:20:00',0.96102,0.96103,0.96094,0.96101,30.08,0.96126,0.96132,0.96126,0.96131,23.74,True
'2018-12-14T22:21:00',0.96101,0.96116,0.961,0.96113,38.98,0.96127,0.96136,0.96127,0.96135,47.5,True
'2018-12-14T22:22:00',0.96112,0.96121,0.96112,0.96119,50.62,0.96135,0.96143,0.96135,0.96143,65.0,False
'2018-12-14T22:23:00',0.96118,0.96119,0.96109,0.96116,35.91,0.96142,0.96146,0.96136,0.96146,38.25,True
'2018-12-14T22:24:00',0.96116,0.96129,0.96114,0.96128,38.05,0.96146,0.96149,0.96144,0.96148,41.87,True
'2018-12-14T22:25:00',0.96128,0.96134,0.96123,0.96129,51.36,0.96149,0.96151,0.96148,0.96148,44.5,False
'2018-12-14T22:26:00',0.96129,0.96133,0.96116,0.96125,54.96,0.96148,0.96149,0.96146,0.96148,40.0,True
'2018-12-14T22:27:00',0.96126,0.96132,0.96124,0.9613,41.5,0.96148,0.96149,0.96148,0.96148,40.0,False
'2018-12-14T22:28:00',0.96132,0.96138,0.96123,0.96123,69.37,0.96148,0.9616,0.96146,0.96146,60.0,True
'2018-12-14T22:29:00',0.96123,0.96134,0.96116,0.96125,60.33,0.96148,0.96149,0.96146,0.96148,47.0,False
'2018-12-14T22:30:00',0.96125,0.96126,0.96109,0.96115,84.34,0.96149,0.96149,0.96142,0.96149,79.85,False
'2018-12-14T22:31:00',0.96115,0.96115,0.96042,0.96107,101.09,0.96148,0.96149,0.96079,0.96119,98.49,True
'2018-12-14T22:32:00',0.96107,0.96134,0.96106,0.96134,69.6,0.9612,0.96149,0.9612,0.96148,64.56,False
'2018-12-14T22:33:00',0.96133,0.9614,0.96127,0.96127,77.34,0.96148,0.96167,0.96148,0.96148,61.5,False
'2018-12-14T22:34:00',0.96125,0.96132,0.96122,0.96122,77.92,0.96148,0.96149,0.96148,0.96149,52.0,False
'2018-12-14T22:35:00',0.9612,0.96125,0.9611,0.9611,77.8,0.96148,0.96149,0.96147,0.96148,64.75,False
'2018-12-14T22:36:00',0.9611,0.96113,0.96099,0.96102,45.87,0.96149,0.96149,0.96127,0.96131,49.96,False
'2018-12-14T22:37:00',0.96102,0.96104,0.96087,0.96095,79.5,0.96131,0.96132,0.96119,0.96122,74.45,False
'2018-12-14T22:38:00',0.96094,0.96095,0.96073,0.96074,45.0,0.96122,0.96122,0.96105,0.96107,60.47,True
'2018-12-14T22:39:00',0.96074,0.96102,0.96072,0.96102,41.25,0.96106,0.96127,0.96106,0.96127,45.49,False
'2018-12-14T22:40:00',0.961,0.96106,0.96089,0.96093,30.75,0.96126,0.96134,0.96114,0.96121,24.5,False
'2018-12-14T22:41:00',0.96093,0.96094,0.96079,0.96083,17.0,0.96122,0.96122,0.9611,0.96115,20.87,True
'2018-12-14T22:42:00',0.96083,0.96094,0.96079,0.96084,28.24,0.96113,0.9613,0.96111,0.96115,40.49,True
'2018-12-14T22:43:00',0.9608,0.96094,0.96078,0.96084,56.35,0.96115,0.96127,0.96112,0.96121,52.86,True
'2018-12-14T22:44:00',0.96088,0.96091,0.96083,0.96085,29.98,0.96122,0.96125,0.96114,0.96121,34.48,True
'2018-12-14T22:45:00',0.96085,0.96089,0.96066,0.96086,54.34,0.96116,0.96124,0.96104,0.96121,64.85,True
'2018-12-14T22:46:00',0.96086,0.96089,0.96085,0.96089,19.12,0.9612,0.96121,0.96118,0.96121,21.47,False
'2018-12-14T22:47:00',0.96089,0.9609,0.96043,0.96043,56.34,0.9612,0.96121,0.96076,0.96083,54.19,True
'2018-12-14T22:48:00',0.96043,0.96077,0.96028,0.96077,48.35,0.96081,0.96107,0.96071,0.96107,41.0,True
'2018-12-14T22:49:00',0.96075,0.96088,0.96067,0.96086,39.5,0.96107,0.96127,0.96107,0.96127,38.49,True
'2018-12-14T22:50:00',0.96089,0.96094,0.96073,0.96094,32.5,0.96131,0.96137,0.96121,0.96136,33.5,False
'2018-12-14T22:51:00',0.96094,0.96094,0.96049,0.96062,47.6,0.96131,0.96131,0.9609,0.96106,48.5,False
'2018-12-14T22:52:00',0.96061,0.96062,0.96056,0.96058,16.24,0.96106,0.96112,0.96106,0.96112,16.5,True
'2018-12-14T22:53:00',0.96059,0.96066,0.96058,0.96066,15.0,0.96112,0.96114,0.9611,0.9611,12.0,False
'2018-12-14T22:54:00',0.96065,0.96071,0.96057,0.96057,28.37,0.9611,0.96119,0.96097,0.96097,27.0,True
'2018-12-14T22:55:00',0.96057,0.96058,0.96041,0.96057,40.74,0.96106,0.96106,0.96086,0.96102,39.0,False
'2018-12-14T22:56:00',0.96054,0.96054,0.96048,0.96054,34.5,0.96102,0.96111,0.96098,0.96102,35.0,True
'2018-12-14T22:57:00',0.96059,0.96078,0.96048,0.96064,41.5,0.96102,0.96119,0.96102,0.9611,43.0,False
'2018-12-14T22:58:00',0.96064,0.96064,0.96014,0.96018,61.6,0.96106,0.96127,0.96094,0.96094,55.5,False
'2018-12-14T22:59:00',0.96019,0.9603,0.95974,0.95978,27.0,0.96095,0.9615,0.9609,0.96122,27.0,False
'2018-12-16T23:00:00',0.95978,0.95978,0.95978,0.95978,0.0,0.96122,0.96122,0.96122,0.96122,0.0,False
'2018-12-16T23:01:00',0.95966,0.95979,0.95966,0.95979,1.5,0.96092,0.96092,0.96081,0.96081,1.5,True
'2018-12-16T23:02:00',0.95984,0.95984,0.95984,0.95984,4.5,0.96086,0.96086,0.96065,0.96086,4.5,False
'2018-12-16T23:03:00',0.95984,0.95984,0.95983,0.95983,3.75,0.96067,0.96086,0.96067,0.96071,3.75,True
'2018-12-16T23:04:00',0.95984,0.95984,0.95984,0.95984,1.5,0.96071,0.96086,0.96071,0.96086,1.5,False
'2018-12-16T23:05:00',0.95984,0.95993,0.95984,0.95984,9.0,0.96091,0.96092,0.96065,0.96072,9.0,True
'2018-12-16T23:06:00',0.95984,0.95995,0.95984,0.95995,10.0,0.96074,0.96095,0.96074,0.96095,9.0,True
'2018-12-16T23:07:00',0.95996,0.96002,0.95984,0.96001,20.0,0.96098,0.96103,0.96078,0.96101,17.0,False
'2018-12-16T23:08:00',0.96,0.96001,0.95999,0.95999,11.0,0.961,0.96101,0.96098,0.96099,11.0,True
'2018-12-16T23:09:00',0.95998,0.96003,0.95998,0.96,8.0,0.96099,0.96103,0.96099,0.961,8.0,False
'2018-12-16T23:10:00',0.96001,0.96001,0.95994,0.95994,6.0,0.96101,0.96101,0.96075,0.96075,6.0,True
'2018-12-16T23:11:00',0.95994,0.95994,0.95994,0.95994,6.0,0.96074,0.96076,0.96073,0.96076,4.0,False
'2018-12-16T23:12:00',0.95994,0.95994,0.95994,0.95994,2.0,0.96073,0.96075,0.96073,0.96075,2.0,False
'2018-12-16T23:13:00',0.95994,0.95994,0.95993,0.95993,6.0,0.96074,0.96077,0.96074,0.96076,5.0,True
'2018-12-16T23:14:00',0.95993,0.95994,0.95993,0.95994,13.5,0.96077,0.96077,0.96075,0.96076,8.0,False
'2018-12-16T23:15:00',0.95994,0.95994,0.95994,0.95994,9.0,0.96075,0.96077,0.96075,0.96076,6.0,False
'2018-12-16T23:16:00',0.95994,0.95994,0.95993,0.95993,12.0,0.96079,0.9608,0.96076,0.96076,8.0,True
'2018-12-16T23:17:00',0.95993,0.95994,0.95993,0.95994,9.75,0.96078,0.96083,0.96078,0.96083,7.0,True
'2018-12-16T23:18:00',0.95994,0.95996,0.95994,0.95996,20.23,0.96084,0.96084,0.96082,0.96084,13.0,True
'2018-12-16T23:19:00',0.95996,0.96001,0.95994,0.95998,34.1,0.96084,0.96088,0.96083,0.96087,23.0,True
'2018-12-16T23:20:00',0.95998,0.96004,0.95994,0.96004,42.24,0.96087,0.96097,0.96087,0.96097,35.0,True
'2018-12-16T23:21:00',0.96004,0.96006,0.96004,0.96006,53.12,0.96097,0.96097,0.96095,0.96097,31.0,True
'2018-12-16T23:22:00',0.96006,0.96011,0.96006,0.96009,45.59,0.96097,0.96099,0.96096,0.96099,30.24,True
'2018-12-16T23:23:00',0.96011,0.96013,0.96009,0.96013,30.98,0.96099,0.961,0.96098,0.961,22.36,False
'2018-12-16T23:24:00',0.96012,0.96015,0.9601,0.96013,46.94,0.961,0.961,0.96098,0.961,36.72,False
'2018-12-16T23:25:00',0.96012,0.96013,0.9601,0.96011,28.1,0.961,0.96101,0.96097,0.96098,22.24,True
'2018-12-16T23:26:00',0.96013,0.96014,0.96011,0.96014,23.12,0.96098,0.96102,0.96098,0.96101,19.6,True
'2018-12-16T23:27:00',0.96015,0.96016,0.96013,0.96016,54.34,0.961,0.96101,0.961,0.96101,41.42,True
'2018-12-16T23:28:00',0.96016,0.96028,0.96016,0.96028,57.22,0.96101,0.96109,0.96098,0.96108,64.78,False
'2018-12-16T23:29:00',0.96028,0.96028,0.96027,0.96027,28.24,0.96106,0.9611,0.96106,0.96107,21.74,True
'2018-12-16T23:30:00',0.96027,0.96043,0.96027,0.96041,96.7,0.96108,0.9611,0.96085,0.96087,82.86,False
'2018-12-16T23:31:00',0.9604,0.96044,0.96035,0.96039,130.3,0.96089,0.96108,0.96081,0.96087,124.4,True
'2018-12-16T23:32:00',0.96038,0.96044,0.96037,0.9604,51.62,0.96085,0.96092,0.96084,0.96088,48.0,True
'2018-12-16T23:33:00',0.9604,0.96043,0.96028,0.96042,60.48,0.96087,0.96091,0.96074,0.96089,42.0,False
'2018-12-16T23:34:00',0.96042,0.96045,0.96029,0.96039,70.34,0.96088,0.96092,0.96076,0.96085,57.0,True
'2018-12-16T23:35:00',0.96038,0.96041,0.96031,0.9604,67.46,0.96087,0.96087,0.96079,0.96086,55.0,False
'2018-12-16T23:36:00',0.96038,0.96042,0.96033,0.96036,71.72,0.96087,0.96088,0.9608,0.96083,57.0,False
'2018-12-16T23:37:00',0.96036,0.96039,0.96027,0.96036,61.1,0.96084,0.96086,0.96075,0.96083,48.0,True
'2018-12-16T23:38:00',0.96036,0.9604,0.96032,0.96038,53.36,0.96082,0.96088,0.96078,0.96084,46.0,True
'2018-12-16T23:39:00',0.96037,0.9605,0.96037,0.96045,47.62,0.96084,0.96096,0.96084,0.96093,47.0,True
'2018-12-16T23:40:00',0.96044,0.96047,0.96037,0.96046,47.0,0.96092,0.96094,0.96085,0.96092,47.0,True
'2018-12-16T23:41:00',0.96044,0.96061,0.96044,0.96056,54.36,0.96092,0.96107,0.96092,0.96104,53.0,False
'2018-12-16T23:42:00',0.96055,0.96058,0.96053,0.96053,36.0,0.96104,0.96105,0.96099,0.96099,36.0,True
'2018-12-16T23:43:00',0.96052,0.96063,0.9604,0.96063,65.79,0.96098,0.96111,0.96086,0.96111,51.0,False
'2018-12-16T23:44:00',0.96062,0.96063,0.96043,0.96052,53.69,0.96109,0.96119,0.9609,0.96098,47.0,True
'2018-12-16T23:45:00',0.96053,0.96074,0.96049,0.96073,91.9,0.961,0.96119,0.96095,0.96118,73.0,False
'2018-12-16T23:46:00',0.96073,0.96077,0.96062,0.96065,95.77,0.96117,0.96119,0.96104,0.96106,74.12,False
'2018-12-16T23:47:00',0.96065,0.96071,0.96047,0.9605,125.6,0.96107,0.9611,0.96089,0.96094,117.0,False
'2018-12-16T23:48:00',0.96053,0.96053,0.96026,0.96037,158.34,0.96095,0.96104,0.96078,0.96094,150.5,True
'2018-12-16T23:49:00',0.96035,0.96043,0.96026,0.96042,105.0,0.96094,0.961,0.9608,0.96095,95.5,False
'2018-12-16T23:50:00',0.96041,0.96041,0.96027,0.96036,135.18,0.96095,0.96097,0.96078,0.96086,103.5,False
'2018-12-16T23:51:00',0.96036,0.96036,0.96016,0.96022,70.24,0.96086,0.96088,0.96068,0.96074,45.0,True
'2018-12-16T23:52:00',0.96023,0.96038,0.96008,0.96038,82.18,0.96074,0.96088,0.96064,0.96087,54.5,True
'2018-12-16T23:53:00',0.96038,0.96048,0.9603,0.96044,77.99,0.96087,0.96092,0.96079,0.96088,53.0,False
'2018-12-16T23:54:00',0.96044,0.96044,0.96021,0.96027,71.0,0.96089,0.9609,0.96066,0.96073,44.0,False
'2018-12-16T23:55:00',0.96026,0.96026,0.96009,0.96011,73.1,0.96073,0.96073,0.96055,0.96058,51.0,True
'2018-12-16T23:56:00',0.96009,0.96019,0.96009,0.96018,42.12,0.96058,0.96067,0.96056,0.96066,40.0,True
'2018-12-16T23:57:00',0.96018,0.96036,0.96013,0.96036,65.82,0.96065,0.9608,0.96056,0.9608,51.0,True
'2018-12-16T23:58:00',0.96037,0.96039,0.96025,0.96039,51.23,0.9608,0.96083,0.96075,0.9608,43.0,False
'2018-12-16T23:59:00',0.96039,0.96039,0.96011,0.96019,92.76,0.96075,0.96087,0.96058,0.96069,72.0,True
'2018-12-17T00:00:00',0.96014,0.96049,0.96013,0.96038,128.31,0.96069,0.96083,0.96056,0.96059,121.75,True
'2018-12-17T00:01:00',0.96038,0.96059,0.96038,0.96043,73.0,0.96061,0.96097,0.96056,0.9607,71.62,False
'2018-12-17T00:02:00',0.96048,0.96048,0.96018,0.96028,334.26,0.96071,0.96075,0.96045,0.96059,285.0,True
'2018-12-17T00:03:00',0.96027,0.96037,0.96013,0.96029,97.1,0.96059,0.96071,0.96046,0.96066,93.76,True
'2018-12-17T00:04:00',0.96029,0.96034,0.96027,0.96033,70.61,0.96062,0.96069,0.96062,0.96066,101.66,False
'2018-12-17T00:05:00',0.96033,0.96034,0.96024,0.96029,82.0,0.96063,0.96067,0.96057,0.96061,98.18,False
'2018-12-17T00:06:00',0.96029,0.96029,0.96022,0.96028,63.0,0.9606,0.96065,0.9606,0.96062,75.75,False
'2018-12-17T00:07:00',0.96029,0.96034,0.96018,0.96028,221.62,0.96061,0.96067,0.96056,0.96062,242.58,False
'2018-12-17T00:08:00',0.96028,0.96029,0.96023,0.96029,52.0,0.96061,0.96062,0.96056,0.96057,59.25,False
'2018-12-17T00:09:00',0.96029,0.96029,0.96018,0.96019,48.0,0.96058,0.96059,0.96047,0.96051,57.22,False
'2018-12-17T00:10:00',0.96019,0.96029,0.96018,0.96019,80.0,0.96051,0.96054,0.96048,0.96051,101.78,True
'2018-12-17T00:11:00',0.96019,0.96034,0.96018,0.96029,214.89,0.9605,0.96069,0.96048,0.96056,204.48,False
'2018-12-17T00:12:00',0.96023,0.96029,0.96022,0.96029,39.5,0.96057,0.96061,0.96051,0.96056,53.45,False
'2018-12-17T00:13:00',0.96028,0.96034,0.96019,0.96029,36.74,0.96057,0.96062,0.96051,0.96056,49.18,True
'2018-12-17T00:14:00',0.96028,0.96043,0.96024,0.96033,152.84,0.96056,0.96072,0.96052,0.96065,184.63,True
'2018-12-17T00:15:00',0.96038,0.96048,0.96024,0.96048,267.08,0.96067,0.96071,0.96054,0.96071,268.07,False
'2018-12-17T00:16:00',0.96044,0.96044,0.96028,0.96039,217.07,0.96071,0.96071,0.96056,0.96064,205.62,False
'2018-12-17T00:17:00',0.96039,0.96049,0.96026,0.96034,311.22,0.96061,0.96071,0.96054,0.96061,293.24,False
'2018-12-17T00:18:00',0.96034,0.96039,0.96015,0.96029,282.68,0.9606,0.96065,0.96044,0.96058,274.55,False
'2018-12-17T00:19:00',0.96024,0.96024,0.96012,0.96019,211.77,0.96054,0.96056,0.96041,0.96046,204.36,True
'2018-12-17T00:20:00',0.96019,0.9603,0.96018,0.9603,214.96,0.96046,0.96057,0.96046,0.96057,153.0,False
'2018-12-17T00:21:00',0.9603,0.96038,0.96028,0.96029,132.14,0.96057,0.96066,0.96054,0.96056,116.82,False
'2018-12-17T00:22:00',0.96024,0.9603,0.96024,0.96024,103.83,0.96056,0.9606,0.96049,0.96051,90.25,False
'2018-12-17T00:23:00',0.96024,0.96029,0.96015,0.96015,113.44,0.9605,0.96057,0.96042,0.96042,96.37,False
'2018-12-17T00:24:00',0.96016,0.96024,0.96006,0.96013,212.39,0.96042,0.96051,0.96032,0.96036,180.5,False
'2018-12-17T00:25:00',0.96013,0.96014,0.96003,0.96009,177.1,0.96035,0.9604,0.96026,0.96036,165.0,True
'2018-12-17T00:26:00',0.96009,0.96024,0.96004,0.96014,214.42,0.96035,0.96049,0.9603,0.9604,194.5,False
'2018-12-17T00:27:00',0.96015,0.96024,0.96008,0.96014,247.93,0.9604,0.96048,0.96031,0.96032,226.62,True
'2018-12-17T00:28:00',0.96009,0.96028,0.96009,0.96019,290.07,0.96032,0.96047,0.96032,0.96041,264.12,False
'2018-12-17T00:29:00',0.96019,0.96024,0.96006,0.96014,201.61,0.96039,0.96043,0.96028,0.96034,195.5,True
'2018-12-17T00:30:00',0.96014,0.96029,0.96008,0.96019,131.99,0.96031,0.96048,0.9603,0.96039,129.0,False
'2018-12-17T00:31:00',0.96019,0.96024,0.96007,0.96018,94.75,0.9604,0.96046,0.96034,0.96035,94.0,True
'2018-12-17T00:32:00',0.96018,0.96019,0.96009,0.96018,67.62,0.96036,0.96044,0.96034,0.96038,68.0,True
'2018-12-17T00:33:00',0.96018,0.96029,0.96013,0.96024,104.74,0.96039,0.96054,0.96037,0.96051,116.0,False
'2018-12-17T00:34:00',0.96028,0.96029,0.96013,0.96019,122.12,0.96056,0.96056,0.96043,0.96046,148.23,False
'2018-12-17T00:35:00',0.96019,0.96029,0.96011,0.96013,145.94,0.96045,0.96055,0.9604,0.96047,160.97,True
'2018-12-17T00:36:00',0.96014,0.96034,0.96014,0.96034,197.5,0.96045,0.96059,0.96042,0.96055,240.62,False
'2018-12-17T00:37:00',0.96034,0.96043,0.96013,0.96013,212.77,0.96055,0.9607,0.9604,0.96042,245.38,True
'2018-12-17T00:38:00',0.96018,0.96034,0.9601,0.96029,209.49,0.96041,0.96056,0.96041,0.96053,265.34,False
'2018-12-17T00:39:00',0.96023,0.96029,0.96009,0.96024,170.0,0.96052,0.96053,0.96045,0.96051,212.06,False
'2018-12-17T00:40:00',0.96024,0.96029,0.96013,0.96023,179.11,0.96049,0.96052,0.96042,0.96048,192.37,False
'2018-12-17T00:41:00',0.96023,0.96029,0.96014,0.96018,110.12,0.96049,0.96052,0.96043,0.96045,118.29,True
'2018-12-17T00:42:00',0.96018,0.96019,0.9601,0.96019,112.62,0.96046,0.96047,0.9604,0.96046,127.52,True
'2018-12-17T00:43:00',0.96018,0.96033,0.96014,0.96029,86.12,0.96046,0.96054,0.96041,0.96052,96.54,False
'2018-12-17T00:44:00',0.96029,0.96034,0.96013,0.96024,109.11,0.9605,0.96058,0.96041,0.96049,126.12,True
'2018-12-17T00:45:00',0.96023,0.96034,0.96018,0.96034,84.87,0.96048,0.96059,0.96046,0.96054,91.25,False
'2018-12-17T00:46:00',0.96029,0.96029,0.96014,0.96018,69.0,0.96054,0.96055,0.96045,0.96045,79.71,False
'2018-12-17T00:47:00',0.96018,0.96024,0.96008,0.96014,107.62,0.96046,0.96048,0.96036,0.96041,127.14,True
'2018-12-17T00:48:00',0.96014,0.96034,0.96009,0.96029,169.12,0.96042,0.96057,0.96041,0.96054,176.1,True
'2018-12-17T00:49:00',0.96029,0.96039,0.96021,0.96029,148.48,0.96053,0.96063,0.96052,0.96056,154.87,False
'2018-12-17T00:50:00',0.96034,0.96039,0.96018,0.96029,121.85,0.96061,0.96062,0.96053,0.96056,134.62,True
'2018-12-17T00:51:00',0.96024,0.96044,0.96023,0.96044,101.79,0.96057,0.9607,0.96051,0.9607,105.22,True
'2018-12-17T00:52:00',0.96044,0.96049,0.96027,0.96044,230.57,0.9607,0.96076,0.96056,0.96071,266.89,False
'2018-12-17T00:53:00',0.96044,0.96045,0.96038,0.96039,94.74,0.9607,0.96072,0.96064,0.96064,117.77,False
'2018-12-17T00:54:00',0.96039,0.96044,0.96031,0.96033,121.33,0.96065,0.96074,0.96061,0.96062,135.42,True
'2018-12-17T00:55:00',0.96038,0.96049,0.96031,0.96039,242.21,0.96065,0.96077,0.96061,0.96066,282.55,True
'2018-12-17T00:56:00',0.96044,0.96053,0.96038,0.96048,92.74,0.96071,0.96079,0.96066,0.96076,118.93,True
'2018-12-17T00:57:00',0.96043,0.96054,0.96043,0.96053,142.62,0.96072,0.96082,0.96071,0.96077,197.64,False
'2018-12-17T00:58:00',0.96049,0.96059,0.9604,0.96051,193.48,0.96076,0.96082,0.9607,0.96076,279.73,False
'2018-12-17T00:59:00',0.9605,0.96054,0.96041,0.96048,164.12,0.96076,0.96081,0.96066,0.96073,218.62,False
'2018-12-17T01:00:00',0.96048,0.96054,0.96039,0.96043,175.41,0.96075,0.96078,0.96071,0.96074,210.53,False
'2018-12-17T01:01:00',0.96043,0.96054,0.96009,0.96017,197.92,0.96074,0.96084,0.96038,0.96044,247.96,True
'2018-12-17T01:02:00',0.96017,0.96029,0.96013,0.96018,137.27,0.96046,0.96053,0.9604,0.96045,129.93,True
'2018-12-17T01:03:00',0.96018,0.96026,0.96018,0.96024,156.63,0.96044,0.96052,0.96044,0.9605,139.73,False
'2018-12-17T01:04:00',0.96025,0.96028,0.96019,0.96023,136.39,0.9605,0.96055,0.96045,0.96048,115.74,False
'2018-12-17T01:05:00',0.96023,0.96027,0.96006,0.96009,137.31,0.96049,0.96051,0.96031,0.96034,114.85,False
'2018-12-17T01:06:00',0.96009,0.96024,0.96004,0.96004,140.33,0.96035,0.9605,0.96031,0.96031,159.51,True
'2018-12-17T01:07:00',0.96008,0.96013,0.95993,0.96004,183.49,0.96031,0.96038,0.96019,0.96033,181.5,False
'2018-12-17T01:08:00',0.96004,0.9601,0.95997,0.95999,185.67,0.96033,0.96037,0.96025,0.96026,174.97,False
'2018-12-17T01:09:00',0.95999,0.96007,0.95962,0.95978,171.81,0.96027,0.96032,0.95987,0.9601,146.96,True
'2018-12-17T01:10:00',0.95978,0.96004,0.95977,0.96004,185.97,0.96008,0.96036,0.96006,0.9603,147.48,False
'2018-12-17T01:11:00',0.96001,0.96004,0.95993,0.96002,179.6,0.9603,0.96034,0.96022,0.96031,150.2,False
'2018-12-17T01:12:00',0.96001,0.96004,0.95995,0.95999,160.37,0.96031,0.96033,0.96023,0.96024,149.58,True
'2018-12-17T01:13:00',0.95996,0.96012,0.95995,0.96009,140.4,0.96024,0.9604,0.96021,0.96037,143.27,False
'2018-12-17T01:14:00',0.96011,0.96018,0.95999,0.95999,259.9,0.96037,0.96045,0.96027,0.96028,194.4,True
'2018-12-17T01:15:00',0.95999,0.96011,0.95998,0.96008,142.65,0.96028,0.9604,0.96027,0.96036,130.82,False
'2018-12-17T01:16:00',0.96011,0.96011,0.96003,0.96004,157.71,0.96038,0.96041,0.9603,0.96031,162.01,True
'2018-12-17T01:17:00',0.96005,0.96006,0.95998,0.96004,89.86,0.96031,0.96033,0.96027,0.96032,95.83,False
'2018-12-17T01:18:00',0.96004,0.96006,0.95994,0.95999,141.35,0.96033,0.96033,0.96019,0.96025,155.41,False
'2018-12-17T01:19:00',0.95997,0.96001,0.95993,0.95994,117.2,0.96025,0.96029,0.96021,0.96021,139.38,False
'2018-12-17T01:20:00',0.95994,0.95999,0.95983,0.95989,163.31,0.96022,0.96028,0.96011,0.96016,167.52,False
'2018-12-17T01:21:00',0.9599,0.9599,0.9598,0.95981,120.97,0.96016,0.96016,0.96005,0.96008,124.09,True
'2018-12-17T01:22:00',0.95983,0.95988,0.9598,0.95982,139.85,0.96006,0.96013,0.96005,0.96009,113.24,True
'2018-12-17T01:23:00',0.95985,0.96008,0.95979,0.95991,190.17,0.9601,0.96044,0.96007,0.96021,172.43,True
'2018-12-17T01:24:00',0.9599,0.96006,0.95989,0.96005,204.37,0.96022,0.96036,0.96019,0.96035,162.46,False
'2018-12-17T01:25:00',0.96005,0.96009,0.95985,0.95986,175.9,0.96034,0.96043,0.96012,0.96015,171.39,True
'2018-12-17T01:26:00',0.95986,0.95999,0.95985,0.95995,152.67,0.96019,0.96028,0.96016,0.96024,203.17,False
'2018-12-17T01:27:00',0.95996,0.96006,0.95979,0.95983,108.22,0.96024,0.96028,0.96008,0.96009,152.56,True
'2018-12-17T01:28:00',0.95983,0.95994,0.95977,0.95993,158.54,0.96009,0.96022,0.96005,0.96022,149.41,False
'2018-12-17T01:29:00',0.95992,0.95995,0.95979,0.95988,104.43,0.96021,0.96023,0.96009,0.96016,131.27,True
'2018-12-17T01:30:00',0.95984,0.96005,0.9598,0.95993,167.6,0.96016,0.96036,0.96007,0.96024,199.83,True
'2018-12-17T01:31:00',0.95994,0.96017,0.9599,0.9601,178.23,0.96024,0.96047,0.96015,0.96039,193.58,False
'2018-12-17T01:32:00',0.9601,0.96036,0.95996,0.96001,161.79,0.96039,0.96065,0.96032,0.96035,183.64,False
'2018-12-17T01:33:00',0.96002,0.96017,0.95987,0.95989,240.0,0.96035,0.96053,0.9602,0.96021,225.56,True
'2018-12-17T01:34:00',0.95989,0.96009,0.95975,0.96008,279.3,0.9602,0.96043,0.96008,0.96042,276.22,False
'2018-12-17T01:35:00',0.96007,0.96016,0.95995,0.96008,319.67,0.96042,0.96051,0.96028,0.96041,309.54,True
'2018-12-17T01:36:00',0.96008,0.96029,0.96,0.9601,257.0,0.96043,0.96061,0.96032,0.96043,234.28,False
'2018-12-17T01:37:00',0.9601,0.96018,0.96002,0.96009,205.07,0.96044,0.96048,0.96032,0.96035,197.09,False
'2018-12-17T01:38:00',0.96009,0.96009,0.9599,0.96005,158.54,0.96037,0.96037,0.96018,0.96034,198.69,False
'2018-12-17T01:39:00',0.96004,0.96004,0.9598,0.95989,113.23,0.96034,0.96034,0.9601,0.96019,135.51,False
'2018-12-17T01:40:00',0.95989,0.95994,0.95968,0.95973,131.09,0.9602,0.96022,0.95994,0.96001,178.97,False
'2018-12-17T01:41:00',0.95973,0.95973,0.95963,0.95968,115.61,0.95999,0.95999,0.95989,0.95997,153.6,True
'2018-12-17T01:42:00',0.95967,0.9598,0.95966,0.95973,139.4,0.95996,0.96007,0.95995,0.96001,167.85,False
'2018-12-17T01:43:00',0.95973,0.95974,0.95958,0.95958,143.18,0.96001,0.96002,0.95985,0.95985,165.99,True
'2018-12-17T01:44:00',0.9596,0.95969,0.95959,0.95962,141.14,0.95985,0.95995,0.95985,0.95991,164.11,False
'2018-12-17T01:45:00',0.95963,0.95966,0.95954,0.95958,130.22,0.95991,0.95994,0.95981,0.95983,186.72,True
'2018-12-17T01:46:00',0.95957,0.95967,0.95956,0.95965,88.32,0.95984,0.95994,0.95984,0.95991,118.94,False
'2018-12-17T01:47:00',0.95964,0.95966,0.95958,0.95958,93.78,0.95992,0.95993,0.95984,0.95985,127.9,False
'2018-12-17T01:48:00',0.95958,0.95958,0.95944,0.95945,100.94,0.95985,0.95985,0.95971,0.95973,98.39,False
'2018-12-17T01:49:00',0.95944,0.95947,0.95935,0.95935,143.72,0.95971,0.95972,0.95959,0.95961,130.57,True
'2018-12-17T01:50:00',0.95935,0.95949,0.95935,0.95939,99.84,0.95962,0.95971,0.95962,0.95968,100.71,False
'2018-12-17T01:51:00',0.95942,0.95942,0.95933,0.95939,107.76,0.95968,0.95968,0.95961,0.95967,70.06,False
'2018-12-17T01:52:00',0.95938,0.95943,0.95931,0.95935,138.59,0.95967,0.95967,0.95958,0.9596,105.45,True
'2018-12-17T01:53:00',0.95935,0.95943,0.95931,0.9594,97.95,0.95961,0.95971,0.95958,0.95967,90.45,False
'2018-12-17T01:54:00',0.9594,0.95947,0.95938,0.95939,139.4,0.95967,0.95974,0.95964,0.95965,88.35,False
'2018-12-17T01:55:00',0.95937,0.95949,0.95934,0.95939,207.28,0.95965,0.95974,0.95959,0.95959,162.91,True
'2018-12-17T01:56:00',0.95939,0.95942,0.95935,0.95942,99.9,0.9596,0.95967,0.95959,0.95966,101.48,True
'2018-12-17T01:57:00',0.95942,0.96004,0.95935,0.96002,193.38,0.95966,0.9603,0.95962,0.96027,221.43,False
'2018-12-17T01:58:00',0.96001,0.96003,0.95987,0.95987,40.62,0.96026,0.96027,0.96016,0.96017,39.99,False
'2018-12-17T01:59:00',0.95984,0.95984,0.9595,0.95962,193.5,0.96013,0.96013,0.95981,0.95996,172.98,False
'2018-12-17T02:00:00',0.95964,0.9597,0.95954,0.95956,164.15,0.95996,0.96003,0.95986,0.95986,147.0,True
'2018-12-17T02:01:00',0.95956,0.95978,0.95952,0.95963,146.89,0.95988,0.96009,0.95984,0.95995,141.37,False
'2018-12-17T02:02:00',0.95963,0.95965,0.95934,0.95948,157.0,0.95996,0.95998,0.95966,0.95979,164.52,False
'2018-12-17T02:03:00',0.95949,0.95949,0.95909,0.95923,183.69,0.95979,0.95979,0.9594,0.95953,187.14,False
'2018-12-17T02:04:00',0.95923,0.95924,0.95915,0.95919,110.8,0.95953,0.95953,0.95944,0.95945,136.9,True
'2018-12-17T02:05:00',0.95919,0.95928,0.9591,0.95925,166.72,0.95947,0.95954,0.95939,0.95952,180.14,True
'2018-12-17T02:06:00',0.95926,0.95939,0.95924,0.95938,85.11,0.95952,0.95963,0.95951,0.9596,95.97,False
'2018-12-17T02:07:00',0.95936,0.95951,0.95929,0.95933,101.24,0.9596,0.95975,0.95955,0.95959,158.03,True
'2018-12-17T02:08:00',0.95934,0.95958,0.95932,0.95954,102.0,0.95959,0.95984,0.95958,0.95978,135.6,True
'2018-12-17T02:09:00',0.95952,0.95964,0.95949,0.95959,68.0,0.95978,0.95986,0.95976,0.95984,90.19,False
'2018-12-17T02:10:00',0.9596,0.95962,0.95953,0.95956,101.23,0.95985,0.95987,0.95978,0.9598,139.18,True
'2018-12-17T02:11:00',0.95954,0.95957,0.95951,0.95955,110.85,0.95978,0.95983,0.95976,0.95983,139.5,True
'2018-12-17T02:12:00',0.95954,0.95965,0.95948,0.95965,118.87,0.95982,0.95982,0.95973,0.95981,173.2,False
'2018-12-17T02:13:00',0.95965,0.95966,0.95952,0.95955,80.5,0.95981,0.95982,0.95977,0.95981,125.38,True
'2018-12-17T02:14:00',0.95954,0.95975,0.95954,0.95964,159.98,0.95981,0.96003,0.95981,0.95996,169.26,False
'2018-12-17T02:15:00',0.95964,0.95968,0.95946,0.95957,125.5,0.95994,0.95997,0.95978,0.95986,133.68,False
'2018-12-17T02:16:00',0.95957,0.95964,0.9595,0.95952,96.62,0.95985,0.95991,0.95976,0.95981,156.87,True
'2018-12-17T02:17:00',0.95954,0.95955,0.95946,0.95955,77.62,0.95981,0.95982,0.95973,0.95977,114.2,False
'2018-12-17T02:18:00',0.95953,0.95958,0.95951,0.95953,66.0,0.95977,0.9598,0.95971,0.95971,103.56,True
'2018-12-17T02:19:00',0.95955,0.95959,0.95943,0.95959,85.0,0.95971,0.95976,0.95964,0.95973,143.03,True
'2018-12-17T02:20:00',0.95956,0.95961,0.95956,0.9596,46.0,0.95973,0.95981,0.95973,0.95979,63.71,True
'2018-12-17T02:21:00',0.9596,0.95971,0.95957,0.95966,69.0,0.95979,0.95987,0.95975,0.95982,86.32,True
'2018-12-17T02:22:00',0.95967,0.95976,0.95966,0.95971,60.0,0.95982,0.95997,0.95982,0.95991,86.95,False
'2018-12-17T02:23:00',0.95972,0.95972,0.9596,0.95963,51.0,0.95991,0.95991,0.95981,0.95982,85.11,False
'2018-12-17T02:24:00',0.95961,0.95962,0.95952,0.9596,47.0,0.95982,0.95982,0.95973,0.95975,82.06,False
'2018-12-17T02:25:00',0.9596,0.95962,0.95956,0.95959,56.0,0.95976,0.9598,0.95974,0.95976,92.4,False
'2018-12-17T02:26:00',0.95959,0.95962,0.95955,0.95958,30.0,0.95976,0.95977,0.95973,0.95976,39.33,False
'2018-12-17T02:27:00',0.95956,0.95971,0.95953,0.95953,82.0,0.95975,0.95988,0.9597,0.9597,118.4,False
'2018-12-17T02:28:00',0.95954,0.95955,0.95947,0.95949,28.0,0.9597,0.95971,0.95967,0.95969,35.61,True
'2018-12-17T02:29:00',0.95949,0.95952,0.95947,0.9595,28.0,0.9597,0.95973,0.95968,0.95972,37.57,True
'2018-12-17T02:30:00',0.95948,0.95958,0.95948,0.95953,35.75,0.95972,0.9598,0.95971,0.95977,48.71,True
'2018-12-17T02:31:00',0.95954,0.9596,0.95954,0.95956,46.25,0.95977,0.95981,0.95977,0.95978,67.93,True
'2018-12-17T02:32:00',0.95956,0.95965,0.95954,0.95963,65.0,0.95978,0.9599,0.95978,0.95986,100.28,True
'2018-12-17T02:33:00',0.95962,0.95979,0.95958,0.95977,62.0,0.95986,0.95999,0.95983,0.95999,86.73,True
'2018-12-17T02:34:00',0.95979,0.95988,0.95978,0.95983,37.5,0.95999,0.96009,0.95996,0.96004,48.05,False
'2018-12-17T02:35:00',0.95983,0.9599,0.95963,0.95964,48.25,0.96005,0.96011,0.95984,0.95988,63.09,False
'2018-12-17T02:36:00',0.95965,0.95965,0.9596,0.95963,36.87,0.95988,0.9599,0.95984,0.95986,45.47,False
'2018-12-17T02:37:00',0.95963,0.95964,0.95958,0.9596,50.62,0.95987,0.95987,0.95983,0.95985,65.85,False
'2018-12-17T02:38:00',0.95964,0.95964,0.95955,0.95955,85.49,0.95985,0.95987,0.95979,0.9598,88.43,False
'2018-12-17T02:39:00',0.95954,0.95959,0.95953,0.95955,34.61,0.9598,0.95981,0.95979,0.95979,52.46,True
'2018-12-17T02:40:00',0.95956,0.95962,0.95956,0.95962,58.86,0.95981,0.95986,0.95981,0.95985,73.84,False
'2018-12-17T02:41:00',0.95962,0.95962,0.95951,0.95953,79.73,0.95985,0.95985,0.95975,0.95977,81.08,True
'2018-12-17T02:42:00',0.95954,0.95973,0.95954,0.95973,53.37,0.95977,0.95996,0.95977,0.95995,79.14,True
'2018-12-17T02:43:00',0.95972,0.95986,0.9597,0.95981,102.25,0.95995,0.96008,0.95994,0.96001,145.02,False
'2018-12-17T02:44:00',0.95981,0.95983,0.95974,0.95979,88.0,0.96001,0.96003,0.95997,0.96001,138.51,True
'2018-12-17T02:45:00',0.95979,0.96003,0.95974,0.96003,121.5,0.96,0.96025,0.95996,0.96025,190.08,False
'2018-12-17T02:46:00',0.96,0.96,0.95988,0.95995,98.74,0.96024,0.96024,0.96013,0.96018,155.01,True
'2018-12-17T02:47:00',0.95993,0.96004,0.9599,0.96004,120.5,0.96016,0.96027,0.96014,0.96024,189.59,False
'2018-12-17T02:48:00',0.96002,0.96002,0.95991,0.95997,90.12,0.96024,0.96026,0.96015,0.96021,101.08,True
'2018-12-17T02:49:00',0.95999,0.96004,0.95992,0.95999,189.39,0.96021,0.96028,0.96016,0.96024,166.19,True
'2018-12-17T02:50:00',0.95999,0.96006,0.95994,0.96001,116.99,0.96025,0.96028,0.96016,0.96024,170.43,False
'2018-12-17T02:51:00',0.96,0.96003,0.95993,0.95996,108.0,0.96024,0.96025,0.96018,0.9602,166.36,False
'2018-12-17T02:52:00',0.95995,0.95997,0.95981,0.95982,139.1,0.96021,0.96022,0.96005,0.96005,148.78,True
'2018-12-17T02:53:00',0.95981,0.95986,0.95977,0.95984,127.21,0.96003,0.96012,0.96001,0.96007,147.58,False
'2018-12-17T02:54:00',0.95983,0.95989,0.9598,0.95981,149.72,0.96009,0.96014,0.96005,0.96008,160.95,True
'2018-12-17T02:55:00',0.95982,0.95985,0.95979,0.95983,103.84,0.96009,0.96011,0.96005,0.96009,131.12,False
'2018-12-17T02:56:00',0.95985,0.95985,0.95976,0.95979,133.71,0.96008,0.96009,0.96001,0.96004,142.51,False
'2018-12-17T02:57:00',0.95979,0.95979,0.95968,0.95976,151.33,0.96003,0.96004,0.95994,0.95999,150.17,True
'2018-12-17T02:58:00',0.95974,0.95979,0.95971,0.95976,71.97,0.95999,0.96003,0.95994,0.96001,77.47,True
'2018-12-17T02:59:00',0.95976,0.95991,0.95974,0.95988,98.73,0.95999,0.96015,0.95997,0.96011,102.72,True
'2018-12-17T03:00:00',0.95989,0.95998,0.95983,0.95997,120.34,0.96012,0.96022,0.96005,0.96022,117.95,True
'2018-12-17T03:01:00',0.95998,0.96002,0.95995,0.96,58.24,0.96022,0.96026,0.96019,0.96025,58.86,True
'2018-12-17T03:02:00',0.96,0.96003,0.95998,0.96002,35.74,0.96024,0.96026,0.96021,0.96024,32.49,False
'2018-12-17T03:03:00',0.96002,0.96007,0.95991,0.95991,83.48,0.96025,0.96029,0.96013,0.96016,73.11,True
'2018-12-17T03:04:00',0.95991,0.95994,0.95986,0.95993,48.49,0.96015,0.96017,0.9601,0.96016,75.88,True
'2018-12-17T03:05:00',0.95992,0.96007,0.95992,0.96004,72.09,0.96016,0.96029,0.96015,0.96026,77.71,False
'2018-12-17T03:06:00',0.96003,0.96003,0.95985,0.95985,74.32,0.96023,0.96023,0.96009,0.96009,71.34,True
'2018-12-17T03:07:00',0.95985,0.95994,0.95975,0.9599,141.6,0.96008,0.96016,0.95999,0.96013,133.84,False
'2018-12-17T03:08:00',0.9599,0.9599,0.95983,0.95984,67.71,0.96012,0.96013,0.96006,0.96007,76.25,False
'2018-12-17T03:09:00',0.95988,0.95988,0.9598,0.95984,89.54,0.96007,0.96009,0.95997,0.96006,69.22,False
'2018-12-17T03:10:00',0.95983,0.9599,0.95979,0.95983,140.82,0.96006,0.96014,0.96002,0.96006,160.0,False
'2018-12-17T03:11:00',0.95983,0.95985,0.95976,0.95981,57.1,0.96007,0.96009,0.96,0.96006,58.23,True
'2018-12-17T03:12:00',0.95981,0.9599,0.9598,0.9599,72.35,0.96006,0.96016,0.96005,0.96016,74.58,False
'2018-12-17T03:13:00',0.9599,0.9599,0.95986,0.95988,33.0,0.96015,0.96015,0.96006,0.96009,24.12,True
'2018-12-17T03:14:00',0.95988,0.95993,0.95988,0.95993,15.85,0.9601,0.96014,0.96008,0.96012,13.24,True
'2018-12-17T03:15:00',0.95993,0.95997,0.9599,0.95996,84.99,0.96013,0.96021,0.96011,0.96021,67.84,False
'2018-12-17T03:16:00',0.95996,0.95998,0.95993,0.95993,47.35,0.96021,0.96021,0.96015,0.96015,47.1,False
'2018-12-17T03:17:00',0.95993,0.95997,0.95987,0.95991,80.34,0.96015,0.9602,0.9601,0.96016,88.46,False
'2018-12-17T03:18:00',0.95991,0.95993,0.95987,0.95988,73.73,0.96015,0.96016,0.96011,0.96013,89.17,True
'2018-12-17T03:19:00',0.95988,0.95994,0.95984,0.95994,74.48,0.96014,0.96017,0.96008,0.96015,80.84,True
'2018-12-17T03:20:00',0.95994,0.96004,0.95989,0.96,78.85,0.96014,0.96027,0.96013,0.96027,71.85,True
'2018-12-17T03:21:00',0.96001,0.96004,0.95991,0.96003,55.62,0.96025,0.96029,0.96014,0.96029,65.54,False
'2018-12-17T03:22:00',0.96002,0.96004,0.95998,0.95998,32.98,0.96029,0.96029,0.96021,0.96022,29.11,True
'2018-12-17T03:23:00',0.95999,0.96008,0.95998,0.96004,63.44,0.96022,0.96031,0.96022,0.96027,58.85,False
'2018-12-17T03:24:00',0.96004,0.96005,0.95991,0.95999,79.09,0.96025,0.96026,0.96014,0.96022,73.24,False
'2018-12-17T03:25:00',0.95998,0.96001,0.95995,0.95996,79.16,0.96022,0.96026,0.9602,0.96021,61.87,True
'2018-12-17T03:26:00',0.95996,0.95999,0.95993,0.95998,87.81,0.96023,0.96023,0.96016,0.96022,59.25,False
'2018-12-17T03:27:00',0.95997,0.95998,0.95994,0.95994,93.44,0.96022,0.96022,0.96018,0.96018,65.74,True
'2018-12-17T03:28:00',0.95994,0.96008,0.95994,0.96007,76.59,0.96018,0.9603,0.96018,0.9603,54.35,True
'2018-12-17T03:29:00',0.96005,0.96018,0.96003,0.96013,72.32,0.9603,0.96039,0.96024,0.96036,62.59,False
'2018-12-17T03:30:00',0.96014,0.96015,0.96008,0.96011,41.25,0.96036,0.96038,0.96032,0.96036,48.21,False
'2018-12-17T03:31:00',0.96011,0.96011,0.96004,0.96005,39.36,0.96034,0.96034,0.96029,0.96031,33.12,False
'2018-12-17T03:32:00',0.96005,0.96009,0.96004,0.96005,43.95,0.96031,0.96031,0.96028,0.96028,28.0,True
'2018-12-17T03:33:00',0.96005,0.96007,0.96004,0.96007,34.21,0.96028,0.9603,0.96027,0.9603,24.5,False
'2018-12-17T03:34:00',0.96006,0.9601,0.96006,0.96007,47.21,0.9603,0.96034,0.9603,0.9603,39.62,True
'2018-12-17T03:35:00',0.96007,0.96018,0.96006,0.96015,45.06,0.96031,0.96042,0.96029,0.96037,47.37,False
'2018-12-17T03:36:00',0.96013,0.9602,0.96009,0.96009,90.8,0.96037,0.96041,0.9603,0.96032,74.09,True
'2018-12-17T03:37:00',0.96009,0.96021,0.96009,0.96018,39.23,0.96033,0.96044,0.96033,0.96041,42.45,False
'2018-12-17T03:38:00',0.96018,0.96019,0.96013,0.96016,42.37,0.96042,0.96042,0.96036,0.96039,56.21,False
'2018-12-17T03:39:00',0.96016,0.96019,0.95999,0.96,54.23,0.9604,0.9604,0.96022,0.96026,58.46,False
'2018-12-17T03:40:00',0.95999,0.96001,0.95994,0.95997,59.43,0.96026,0.96026,0.96018,0.96021,67.23,False
'2018-12-17T03:41:00',0.95997,0.95998,0.95995,0.95995,13.0,0.9602,0.9602,0.96018,0.96018,11.25,False
'2018-12-17T03:42:00',0.95999,0.95999,0.95994,0.95994,41.95,0.96018,0.96022,0.96018,0.96019,31.74,True
'2018-12-17T03:43:00',0.95996,0.95999,0.95995,0.95998,25.62,0.96019,0.96021,0.96019,0.9602,23.11,True
'2018-12-17T03:44:00',0.95999,0.96001,0.95998,0.96001,13.23,0.9602,0.96024,0.9602,0.96024,13.0,True
'2018-12-17T03:45:00',0.96001,0.96004,0.95998,0.96004,22.23,0.96025,0.96029,0.96023,0.96029,20.74,False
'2018-12-17T03:46:00',0.96005,0.96006,0.95997,0.95999,21.62,0.96029,0.96029,0.96021,0.96022,26.48,True
'2018-12-17T03:47:00',0.95999,0.96005,0.95998,0.96,56.25,0.96021,0.96029,0.96021,0.96023,46.73,True
'2018-12-17T03:48:00',0.96,0.96003,0.96,0.96001,69.86,0.96025,0.96028,0.96024,0.96024,47.11,True
'2018-12-17T03:49:00',0.95999,0.96014,0.95999,0.96011,38.48,0.96025,0.96035,0.96024,0.96035,34.0,True
'2018-12-17T03:50:00',0.96013,0.96021,0.96011,0.96019,32.11,0.96035,0.96046,0.96033,0.96045,32.29,False
'2018-12-17T03:51:00',0.96021,0.96022,0.96013,0.96013,50.98,0.96041,0.96042,0.96035,0.96036,32.5,False
'2018-12-17T03:52:00',0.96014,0.96019,0.96011,0.96011,58.49,0.96036,0.96042,0.96033,0.96036,45.62,False
'2018-12-17T03:53:00',0.9601,0.96013,0.96003,0.96009,54.5,0.96036,0.96036,0.96025,0.96034,57.6,True
'2018-12-17T03:54:00',0.96009,0.96015,0.96008,0.96015,37.74,0.96033,0.9604,0.96033,0.96039,44.47,False
'2018-12-17T03:55:00',0.96016,0.96016,0.96004,0.96004,77.74,0.96039,0.9604,0.96025,0.96025,52.62,False
'2018-12-17T03:56:00',0.96004,0.96008,0.96,0.96003,70.09,0.96026,0.96029,0.96021,0.96025,50.36,False
'2018-12-17T03:57:00',0.96009,0.96009,0.95994,0.96002,74.0,0.96025,0.96026,0.96017,0.96022,53.87,False
'2018-12-17T03:58:00',0.96002,0.96005,0.95997,0.95997,46.34,0.96024,0.96027,0.96018,0.96018,39.12,True
'2018-12-17T03:59:00',0.95998,0.96008,0.95998,0.96007,39.73,0.96018,0.96031,0.96018,0.96029,32.37,True
'2018-12-17T04:00:00',0.96007,0.96009,0.96004,0.96008,36.37,0.96028,0.96031,0.96027,0.9603,43.98,True
'2018-12-17T04:01:00',0.96009,0.96012,0.96002,0.96009,68.25,0.9603,0.96033,0.96022,0.96031,65.23,False
'2018-12-17T04:02:00',0.96009,0.9601,0.96007,0.96007,52.22,0.96032,0.96034,0.96031,0.96031,38.11,True
'2018-12-17T04:03:00',0.96007,0.96014,0.96007,0.96013,25.24,0.96032,0.96034,0.96031,0.96033,20.73,False
'2018-12-17T04:04:00',0.9601,0.96013,0.96009,0.9601,18.37,0.96033,0.96034,0.96031,0.96034,18.0,True
'2018-12-17T04:05:00',0.9601,0.96014,0.9601,0.96012,26.5,0.96035,0.96038,0.96033,0.96035,25.37,True
'2018-12-17T04:06:00',0.96013,0.96019,0.96012,0.96013,22.5,0.96036,0.9604,0.96036,0.96036,24.61,True
'2018-12-17T04:07:00',0.96014,0.96015,0.96013,0.96014,18.25,0.96036,0.96039,0.96036,0.96037,17.86,True
'2018-12-17T04:08:00',0.96014,0.96016,0.96013,0.96015,34.0,0.96036,0.9604,0.96034,0.9604,40.34,False
'2018-12-17T04:09:00',0.96016,0.96016,0.96011,0.96012,23.24,0.9604,0.9604,0.96033,0.96035,22.61,True
'2018-12-17T04:10:00',0.96013,0.96017,0.96013,0.96017,12.0,0.96035,0.9604,0.96035,0.9604,16.23,True
'2018-12-17T04:11:00',0.96017,0.96019,0.96016,0.96018,24.0,0.96041,0.96044,0.96037,0.96042,23.5,True
'2018-12-17T04:12:00',0.96018,0.96019,0.96017,0.96019,17.5,0.96043,0.96044,0.96041,0.96043,26.62,True
'2018-12-17T04:13:00',0.96018,0.96019,0.96017,0.96019,27.5,0.96043,0.96044,0.96042,0.96044,37.97,True
'2018-12-17T04:14:00',0.96024,0.96026,0.96022,0.96024,58.99,0.96044,0.96051,0.96044,0.96046,69.33,True
'2018-12-17T04:15:00',0.96024,0.96025,0.9602,0.96024,27.0,0.96048,0.96048,0.96042,0.96047,34.99,True
'2018-12-17T04:16:00',0.96024,0.96025,0.96023,0.96025,12.0,0.96048,0.96049,0.96047,0.96049,13.5,True
'2018-12-17T04:17:00',0.96025,0.96027,0.96025,0.96027,18.1,0.9605,0.96051,0.96049,0.9605,18.5,True
'2018-12-17T04:18:00',0.96026,0.96038,0.96026,0.96036,35.48,0.9605,0.96062,0.9605,0.96061,52.22,True
'2018-12-17T04:19:00',0.96038,0.96039,0.96035,0.96037,24.12,0.96061,0.96063,0.96058,0.9606,23.99,True
'2018-12-17T04:20:00',0.96036,0.96042,0.96036,0.96037,42.2,0.9606,0.96065,0.9606,0.96064,43.49,True
'2018-12-17T04:21:00',0.96039,0.96042,0.96038,0.9604,38.62,0.96064,0.96068,0.96063,0.96067,60.15,True
'2018-12-17T04:22:00',0.9604,0.96044,0.96038,0.96041,41.0,0.96066,0.96067,0.96062,0.96067,69.1,False
'2018-12-17T04:23:00',0.96042,0.96043,0.9604,0.9604,41.12,0.96067,0.96068,0.96063,0.96065,42.11,True
'2018-12-17T04:24:00',0.9604,0.96051,0.9604,0.96049,50.5,0.96066,0.96075,0.96064,0.96072,65.45,True
'2018-12-17T04:25:00',0.96049,0.96052,0.96047,0.9605,64.75,0.96073,0.96076,0.9607,0.96075,74.99,True
'2018-12-17T04:26:00',0.96049,0.96054,0.96043,0.96051,55.11,0.96073,0.96079,0.96067,0.96077,59.2,False
'2018-12-17T04:27:00',0.96052,0.96055,0.96043,0.96044,39.75,0.96077,0.96077,0.96066,0.96066,44.7,True
'2018-12-17T04:28:00',0.96043,0.96051,0.96042,0.9605,37.47,0.96066,0.96074,0.96066,0.96074,34.25,False
'2018-12-17T04:29:00',0.96049,0.96049,0.96045,0.96048,42.99,0.96072,0.96072,0.96068,0.96072,49.75,False
'2018-12-17T04:30:00',0.96047,0.96047,0.96039,0.96044,39.86,0.96072,0.96072,0.96063,0.96066,34.72,False
'2018-12-17T04:31:00',0.96043,0.96044,0.96041,0.96042,38.62,0.96066,0.96068,0.96064,0.96066,40.11,False
'2018-12-17T04:32:00',0.9604,0.96044,0.96039,0.9604,41.36,0.96063,0.96069,0.96063,0.96064,38.0,False
'2018-12-17T04:33:00',0.9604,0.96046,0.9603,0.96032,62.86,0.96065,0.96069,0.96054,0.96055,61.12,False
'2018-12-17T04:34:00',0.96034,0.96036,0.96031,0.96032,55.35,0.96055,0.96058,0.96054,0.96055,44.0,False
'2018-12-17T04:35:00',0.9603,0.96034,0.96025,0.96032,44.84,0.96055,0.96057,0.96048,0.96055,42.37,False
'2018-12-17T04:36:00',0.96031,0.96033,0.96024,0.96026,61.83,0.96056,0.96057,0.96047,0.96048,45.12,False
'2018-12-17T04:37:00',0.96026,0.96028,0.96011,0.96011,76.33,0.96049,0.9605,0.96033,0.96034,53.0,True
'2018-12-17T04:38:00',0.9601,0.9602,0.9601,0.96019,35.74,0.96034,0.96044,0.96034,0.96042,28.99,True
'2018-12-17T04:39:00',0.96018,0.96024,0.96017,0.96019,62.06,0.96042,0.96045,0.96041,0.96044,36.0,True
'2018-12-17T04:40:00',0.96019,0.96024,0.96019,0.96024,80.45,0.96044,0.96045,0.96043,0.96045,34.5,True
'2018-12-17T04:41:00',0.96024,0.96033,0.96021,0.96028,61.73,0.96047,0.96055,0.96045,0.9605,59.48,True
'2018-12-17T04:42:00',0.9603,0.96035,0.96029,0.96033,65.37,0.96051,0.96058,0.96051,0.96055,53.97,True
'2018-12-17T04:43:00',0.96033,0.96036,0.96032,0.96036,26.49,0.96057,0.96058,0.96054,0.96058,20.36,False
'2018-12-17T04:44:00',0.96036,0.96036,0.96031,0.96031,28.48,0.96057,0.96058,0.96054,0.96056,22.62,False
'2018-12-17T04:45:00',0.96031,0.96034,0.96028,0.96029,99.07,0.96056,0.96056,0.96052,0.96055,107.55,False
'2018-12-17T04:46:00',0.96029,0.96031,0.96026,0.96026,64.43,0.96054,0.96056,0.9605,0.96051,81.44,True
'2018-12-17T04:47:00',0.96027,0.96029,0.96024,0.96027,85.55,0.96052,0.96054,0.96048,0.96051,60.97,True
'2018-12-17T04:48:00',0.96027,0.96037,0.96025,0.96037,80.97,0.96051,0.9606,0.9605,0.96059,49.31,True
'2018-12-17T04:49:00',0.96037,0.9604,0.96034,0.96038,28.43,0.9606,0.96061,0.96057,0.9606,22.0,False
'2018-12-17T04:50:00',0.96039,0.96039,0.96034,0.96034,35.74,0.96061,0.96061,0.96057,0.96057,21.86,True
'2018-12-17T04:51:00',0.96035,0.96039,0.96034,0.96036,42.12,0.96057,0.9606,0.96056,0.96059,32.12,True
'2018-12-17T04:52:00',0.96037,0.9604,0.96035,0.96039,14.0,0.96059,0.96063,0.96057,0.96058,12.0,True
'2018-12-17T04:53:00',0.96039,0.96044,0.96039,0.96041,46.74,0.96063,0.96068,0.96061,0.96066,31.73,False
'2018-12-17T04:54:00',0.96042,0.96044,0.96038,0.96039,50.86,0.96066,0.96069,0.96061,0.96064,50.17,False
'2018-12-17T04:55:00',0.96039,0.96044,0.96035,0.96036,191.16,0.96062,0.96069,0.96058,0.9606,161.26,True
'2018-12-17T04:56:00',0.96038,0.96048,0.96034,0.9604,215.03,0.9606,0.96073,0.96057,0.96065,196.24,False
'2018-12-17T04:57:00',0.96039,0.96043,0.96039,0.9604,112.29,0.96064,0.96066,0.96061,0.96065,78.35,True
'2018-12-17T04:58:00',0.96041,0.9605,0.9604,0.96043,82.71,0.96066,0.96074,0.96065,0.96066,76.86,True
'2018-12-17T04:59:00',0.96043,0.96059,0.96043,0.96049,111.87,0.96066,0.9608,0.96066,0.96071,109.45,False
'2018-12-17T05:00:00',0.96047,0.96049,0.96044,0.96045,218.75,0.96071,0.96071,0.96064,0.96067,186.75,False
'2018-12-17T05:01:00',0.96045,0.96045,0.96023,0.96023,64.22,0.96067,0.96067,0.96045,0.96045,47.62,False
'2018-12-17T05:02:00',0.96022,0.96024,0.96017,0.96018,57.71,0.96045,0.96046,0.96037,0.96038,51.5,True
'2018-12-17T05:03:00',0.96019,0.96038,0.96018,0.96037,58.49,0.96038,0.96061,0.96038,0.96059,42.5,False
'2018-12-17T05:04:00',0.96039,0.96039,0.96028,0.96029,85.43,0.96059,0.96062,0.96051,0.96053,67.12,False
'2018-12-17T05:05:00',0.96029,0.9603,0.96024,0.96024,74.45,0.96051,0.96054,0.96046,0.96046,60.08,True
'2018-12-17T05:06:00',0.96023,0.9603,0.9602,0.96027,83.56,0.96046,0.96052,0.96042,0.9605,69.0,False
'2018-12-17T05:07:00',0.96027,0.96029,0.96024,0.96025,128.1,0.9605,0.96051,0.96045,0.96048,75.5,False
'2018-12-17T05:08:00',0.96025,0.96027,0.96022,0.96023,49.83,0.96048,0.96051,0.96045,0.96048,35.12,True
'2018-12-17T05:09:00',0.96022,0.96027,0.96019,0.96025,39.34,0.96047,0.9605,0.96042,0.96048,33.66,False
'2018-12-17T05:10:00',0.96025,0.96026,0.96018,0.96018,54.47,0.9605,0.9605,0.96041,0.96041,39.37,True
'2018-12-17T05:11:00',0.9602,0.96022,0.96019,0.9602,26.34,0.96041,0.96046,0.96041,0.96044,33.62,False
'2018-12-17T05:12:00',0.9602,0.96022,0.95999,0.95999,86.85,0.96045,0.96045,0.9602,0.9602,69.62,True
'2018-12-17T05:13:00',0.95999,0.96009,0.95998,0.95999,93.96,0.96019,0.96031,0.96019,0.96023,66.83,True
'2018-12-17T05:14:00',0.95998,0.96018,0.95998,0.96017,71.49,0.96023,0.96042,0.96023,0.96039,58.86,False
'2018-12-17T05:15:00',0.96016,0.96016,0.96007,0.9601,36.83,0.96039,0.9604,0.96031,0.96034,27.0,False
'2018-12-17T05:16:00',0.9601,0.96012,0.95994,0.95995,83.62,0.96034,0.96035,0.96016,0.96016,74.6,True
'2018-12-17T05:17:00',0.95995,0.96004,0.9599,0.95995,98.34,0.96017,0.96028,0.96014,0.96018,89.35,False
'2018-12-17T05:18:00',0.95995,0.96001,0.95991,0.95994,41.11,0.96017,0.96024,0.96015,0.9602,35.74,False
'2018-12-17T05:19:00',0.95994,0.95996,0.9599,0.95994,39.36,0.96019,0.9602,0.96016,0.96017,37.37,True
'2018-12-17T05:20:00',0.95991,0.96,0.95989,0.95997,69.59,0.96017,0.96022,0.96013,0.9602,66.74,True
'2018-12-17T05:21:00',0.95997,0.96008,0.95996,0.96006,42.0,0.96019,0.96032,0.96019,0.96031,46.98,False
'2018-12-17T05:22:00',0.96005,0.96005,0.96,0.96002,25.25,0.96024,0.96025,0.96022,0.96024,25.62,False
'2018-12-17T05:23:00',0.96,0.96002,0.96,0.96001,16.25,0.96024,0.96025,0.96024,0.96025,15.75,False
'2018-12-17T05:24:00',0.96001,0.96008,0.95994,0.95997,51.97,0.96024,0.96029,0.96017,0.96022,56.68,False
'2018-12-17T05:25:00',0.95995,0.95995,0.95989,0.95989,91.54,0.96019,0.96019,0.96013,0.96013,77.72,True
'2018-12-17T05:26:00',0.95988,0.95996,0.95987,0.95994,117.91,0.96013,0.96022,0.96013,0.96018,82.12,True
'2018-12-17T05:27:00',0.95993,0.96003,0.95992,0.96001,41.96,0.96018,0.96025,0.96017,0.96025,41.37,False
'2018-12-17T05:28:00',0.96001,0.96003,0.96,0.96001,25.35,0.96025,0.96027,0.96021,0.96021,24.37,False
'2018-12-17T05:29:00',0.96,0.96001,0.95986,0.95989,55.44,0.96021,0.96021,0.9601,0.96012,64.74,False
'2018-12-17T05:30:00',0.95989,0.9599,0.95975,0.95981,69.58,0.96011,0.96012,0.95997,0.96004,56.0,False
'2018-12-17T05:31:00',0.95981,0.95983,0.95976,0.95976,86.46,0.96004,0.96005,0.95997,0.95999,89.56,False
'2018-12-17T05:32:00',0.95976,0.95979,0.95975,0.95975,48.97,0.95998,0.96004,0.95996,0.95997,50.86,True
'2018-12-17T05:33:00',0.95977,0.95981,0.95975,0.95976,103.47,0.95997,0.96006,0.95997,0.96002,87.17,False
'2018-12-17T05:34:00',0.95976,0.9598,0.95974,0.95975,50.71,0.96001,0.96001,0.95996,0.95996,38.62,True
'2018-12-17T05:35:00',0.95975,0.95975,0.95973,0.95975,23.36,0.95996,0.95998,0.95996,0.95998,28.58,True
'2018-12-17T05:36:00',0.95975,0.95979,0.95974,0.95976,48.98,0.95998,0.96003,0.95998,0.96,51.36,True
'2018-12-17T05:37:00',0.95978,0.9598,0.95976,0.9598,38.7,0.96,0.96003,0.95999,0.96003,37.62,True
'2018-12-17T05:38:00',0.95979,0.95989,0.95979,0.95988,22.12,0.96003,0.96012,0.96003,0.9601,24.75,False
'2018-12-17T05:39:00',0.95988,0.95989,0.95979,0.95981,60.33,0.96011,0.96011,0.96001,0.96002,65.11,False
'2018-12-17T05:40:00',0.9598,0.9598,0.95977,0.9598,58.15,0.96003,0.96004,0.95997,0.96004,58.31,False
'2018-12-17T05:41:00',0.9598,0.9598,0.95974,0.95974,56.44,0.96004,0.96004,0.95997,0.95997,46.75,False
'2018-12-17T05:42:00',0.95974,0.95974,0.95972,0.95972,44.71,0.95997,0.95998,0.95995,0.95997,39.86,True
'2018-12-17T05:43:00',0.95972,0.95975,0.95972,0.95973,35.35,0.95997,0.95998,0.95995,0.95996,29.25,True
'2018-12-17T05:44:00',0.95975,0.95976,0.95973,0.95974,61.06,0.95996,0.95999,0.95992,0.95996,47.62,False
'2018-12-17T05:45:00',0.95975,0.95977,0.95966,0.95968,42.22,0.95996,0.95996,0.95989,0.95992,27.0,True
'2018-12-17T05:46:00',0.95969,0.9597,0.95968,0.9597,18.6,0.95991,0.95993,0.95991,0.95993,13.5,True
'2018-12-17T05:47:00',0.9597,0.95976,0.95969,0.95975,63.7,0.95993,0.95998,0.95991,0.95996,51.99,False
'2018-12-17T05:48:00',0.95976,0.95976,0.95974,0.95975,30.45,0.95996,0.95998,0.95995,0.95996,24.0,False
'2018-12-17T05:49:00',0.95975,0.95975,0.95972,0.95973,40.34,0.95996,0.95997,0.95994,0.95994,29.0,True
'2018-12-17T05:50:00',0.95974,0.95975,0.95972,0.95973,21.99,0.95994,0.95996,0.95993,0.95996,17.5,True
'2018-12-17T05:51:00',0.95974,0.95986,0.95974,0.9598,64.46,0.95996,0.9601,0.95996,0.96004,61.23,False
'2018-12-17T05:52:00',0.9598,0.95981,0.95976,0.95979,75.81,0.96003,0.96004,0.95998,0.96003,52.87,False
'2018-12-17T05:53:00',0.95978,0.95981,0.95972,0.95973,79.65,0.96002,0.96003,0.95993,0.95996,52.0,True
'2018-12-17T05:54:00',0.95973,0.95979,0.95972,0.95975,69.44,0.95996,0.96001,0.95993,0.95999,68.98,True
'2018-12-17T05:55:00',0.95975,0.95987,0.95975,0.95984,60.82,0.95999,0.96011,0.95999,0.96009,60.93,True
'2018-12-17T05:56:00',0.95984,0.95986,0.95983,0.95985,32.34,0.96009,0.96012,0.96008,0.96012,31.81,False
'2018-12-17T05:57:00',0.95986,0.95986,0.95974,0.95977,46.46,0.96012,0.96012,0.95998,0.96003,56.61,False
'2018-12-17T05:58:00',0.95977,0.95979,0.95967,0.95967,87.05,0.96002,0.96005,0.95991,0.95991,77.68,True
'2018-12-17T05:59:00',0.95968,0.95975,0.95966,0.95969,117.5,0.95989,0.95999,0.95989,0.95993,93.98,False
'2018-12-17T06:00:00',0.95969,0.95969,0.9595,0.95951,99.79,0.95993,0.95993,0.95974,0.95975,84.21,True
'2018-12-17T06:01:00',0.95951,0.95957,0.95948,0.95957,49.07,0.95975,0.95981,0.95971,0.95981,44.49,True
'2018-12-17T06:02:00',0.95957,0.95963,0.95955,0.95962,36.98,0.9598,0.95985,0.95978,0.95985,36.99,False
'2018-12-17T06:03:00',0.95961,0.95964,0.95959,0.95961,44.49,0.95985,0.95987,0.95982,0.95987,34.87,True
'2018-12-17T06:04:00',0.95964,0.95965,0.9596,0.95963,46.22,0.95987,0.95989,0.95986,0.95987,43.48,False
'2018-12-17T06:05:00',0.95964,0.95977,0.9596,0.9596,52.11,0.95987,0.95999,0.95983,0.95983,49.24,False
'2018-12-17T06:06:00',0.95959,0.95959,0.95951,0.95953,43.25,0.95982,0.95982,0.95974,0.95978,53.72,True
'2018-12-17T06:07:00',0.95953,0.95954,0.95951,0.95954,32.75,0.95976,0.95979,0.95974,0.95978,33.61,False
'2018-12-17T06:08:00',0.95954,0.95954,0.95952,0.95952,40.73,0.95979,0.95979,0.95976,0.95977,41.61,True
'2018-12-17T06:09:00',0.95952,0.95966,0.95952,0.95966,53.34,0.95978,0.95987,0.95978,0.95987,54.23,False
'2018-12-17T06:10:00',0.95965,0.95969,0.9596,0.95965,44.0,0.95987,0.95989,0.95979,0.95987,49.49,True
'2018-12-17T06:11:00',0.95964,0.95967,0.95963,0.95967,30.47,0.95987,0.95989,0.95986,0.95989,34.23,True
'2018-12-17T06:12:00',0.95967,0.9597,0.95966,0.95968,18.0,0.95988,0.95991,0.95986,0.9599,27.61,True
'2018-12-17T06:13:00',0.9597,0.95979,0.9597,0.95977,49.5,0.9599,0.96001,0.9599,0.95998,69.25,False
'2018-12-17T06:14:00',0.95978,0.95979,0.95975,0.95975,24.0,0.95998,0.96001,0.95995,0.95995,26.5,False
'2018-12-17T06:15:00',0.95975,0.95979,0.95969,0.95969,66.62,0.9599,0.96001,0.95988,0.95994,89.84,True
'2018-12-17T06:16:00',0.95971,0.95982,0.95969,0.95979,37.87,0.95993,0.96002,0.95993,0.96002,47.61,False
'2018-12-17T06:17:00',0.95979,0.95981,0.95974,0.95974,18.5,0.96001,0.96003,0.95995,0.95996,19.25,False
'2018-12-17T06:18:00',0.95976,0.95976,0.95968,0.95968,18.12,0.95996,0.95996,0.95989,0.95989,19.5,True
'2018-12-17T06:19:00',0.95969,0.95971,0.95963,0.95971,33.23,0.95989,0.95994,0.95986,0.95994,27.87,False
'2018-12-17T06:20:00',0.95971,0.95978,0.9597,0.9597,34.97,0.95992,0.96002,0.95992,0.95994,36.61,True
'2018-12-17T06:21:00',0.9597,0.95974,0.95965,0.95974,53.71,0.95993,0.95996,0.95989,0.95996,46.74,True
'2018-12-17T06:22:00',0.95974,0.95987,0.95974,0.95985,36.62,0.95997,0.9601,0.95997,0.96008,40.5,False
'2018-12-17T06:23:00',0.95985,0.95991,0.95976,0.95976,48.74,0.96006,0.96011,0.95997,0.95997,49.85,False
'2018-12-17T06:24:00',0.95975,0.95977,0.95971,0.95972,28.37,0.95997,0.96001,0.95995,0.95996,28.75,False
'2018-12-17T06:25:00',0.95972,0.95972,0.95962,0.95964,58.6,0.95995,0.95995,0.95986,0.95986,42.74,False
'2018-12-17T06:26:00',0.95962,0.95963,0.95962,0.95962,10.75,0.95986,0.95986,0.95984,0.95984,10.99,True
'2018-12-17T06:27:00',0.95962,0.95966,0.95962,0.95965,26.5,0.95986,0.95989,0.95986,0.95987,21.48,True
'2018-12-17T06:28:00',0.95965,0.95991,0.95965,0.95991,66.24,0.95989,0.96015,0.95989,0.96015,77.72,True
'2018-12-17T06:29:00',0.95992,0.95993,0.95989,0.95993,13.5,0.96015,0.96017,0.96014,0.96015,18.75,False
'2018-12-17T06:30:00',0.95992,0.95993,0.95977,0.95977,57.34,0.96015,0.96016,0.95997,0.96003,57.36,False
'2018-12-17T06:31:00',0.95978,0.95978,0.95967,0.95967,30.73,0.96002,0.96004,0.9599,0.9599,29.5,True
'2018-12-17T06:32:00',0.95966,0.95974,0.95965,0.9597,20.0,0.9599,0.95996,0.95987,0.95991,20.75,False
'2018-12-17T06:33:00',0.95971,0.95973,0.95967,0.95969,18.0,0.95991,0.95992,0.95988,0.95989,24.25,True
'2018-12-17T06:34:00',0.95967,0.95972,0.95966,0.95972,24.0,0.95989,0.95992,0.95988,0.95991,29.24,True
'2018-12-17T06:35:00',0.95972,0.95979,0.95969,0.95974,20.0,0.9599,0.95999,0.9599,0.95994,26.25,False
'2018-12-17T06:36:00',0.95975,0.95975,0.9597,0.95971,19.0,0.95994,0.95994,0.95988,0.95988,21.62,True
'2018-12-17T06:37:00',0.95971,0.95975,0.95966,0.95975,47.5,0.9599,0.95995,0.95985,0.95994,62.61,True
'2018-12-17T06:38:00',0.95972,0.95983,0.9597,0.95982,40.99,0.95994,0.96005,0.95994,0.96005,50.49,False
'2018-12-17T06:39:00',0.9598,0.95983,0.95974,0.95979,54.08,0.96003,0.96005,0.95996,0.96004,60.98,True
'2018-12-17T06:40:00',0.95979,0.95981,0.95976,0.95981,43.19,0.96004,0.96006,0.96001,0.96005,39.09,True
'2018-12-17T06:41:00',0.95982,0.95984,0.95979,0.95981,69.72,0.96005,0.96009,0.96004,0.96007,79.84,True
'2018-12-17T06:42:00',0.95981,0.95987,0.95981,0.95987,16.0,0.96007,0.96011,0.96005,0.96011,16.49,True
'2018-12-17T06:43:00',0.95988,0.95991,0.95985,0.9599,37.49,0.96011,0.96015,0.96008,0.96014,37.22,False
'2018-12-17T06:44:00',0.95991,0.95992,0.95988,0.9599,39.0,0.96014,0.96015,0.96011,0.96014,57.32,False
'2018-12-17T06:45:00',0.95989,0.95991,0.95986,0.95989,41.12,0.96015,0.96015,0.96011,0.96013,47.6,False
'2018-12-17T06:46:00',0.95989,0.95991,0.95985,0.95985,42.5,0.96013,0.96013,0.96008,0.96008,56.84,True
'2018-12-17T06:47:00',0.95987,0.96002,0.95987,0.95994,75.0,0.96009,0.96022,0.96009,0.96015,122.26,True
'2018-12-17T06:48:00',0.95993,0.95998,0.9599,0.95994,42.5,0.96015,0.96018,0.96011,0.96016,70.59,False
'2018-12-17T06:49:00',0.95995,0.95996,0.95987,0.95987,40.62,0.96016,0.96017,0.9601,0.96011,53.1,True
'2018-12-17T06:50:00',0.95989,0.96003,0.95987,0.96002,45.5,0.96011,0.96025,0.9601,0.96024,63.34,False
'2018-12-17T06:51:00',0.96002,0.96003,0.95992,0.95994,43.0,0.96024,0.96024,0.96014,0.96015,63.22,False
'2018-12-17T06:52:00',0.95995,0.95999,0.95981,0.95984,52.31,0.96015,0.96016,0.96005,0.96006,81.22,False
'2018-12-17T06:53:00',0.95984,0.95985,0.95976,0.95978,45.5,0.96007,0.96007,0.96,0.96001,61.19,True
'2018-12-17T06:54:00',0.95978,0.9598,0.95976,0.95979,75.62,0.96001,0.96005,0.96,0.96004,104.24,False
'2018-12-17T06:55:00',0.95979,0.95983,0.95975,0.95977,81.11,0.96004,0.96006,0.96,0.96001,102.63,True
'2018-12-17T06:56:00',0.95977,0.95979,0.95976,0.95978,27.37,0.96002,0.96003,0.95999,0.96001,26.11,False
'2018-12-17T06:57:00',0.95984,0.95984,0.95969,0.95969,78.22,0.96001,0.96006,0.95989,0.95989,97.52,True
'2018-12-17T06:58:00',0.95966,0.95974,0.95957,0.95969,61.87,0.95989,0.95995,0.95981,0.9599,88.45,False
'2018-12-17T06:59:00',0.95969,0.95974,0.95954,0.95966,89.81,0.9599,0.95995,0.95976,0.9599,111.67,True
'2018-12-17T07:00:00',0.95966,0.95976,0.95963,0.95972,64.74,0.9599,0.96001,0.95984,0.95995,76.48,True
'2018-12-17T07:01:00',0.95971,0.95992,0.9597,0.95989,91.23,0.95995,0.96015,0.95992,0.96009,75.5,False
'2018-12-17T07:02:00',0.95986,0.95989,0.95984,0.95989,43.12,0.96009,0.96011,0.96004,0.96009,35.5,False
'2018-12-17T07:03:00',0.95988,0.95994,0.95987,0.95988,42.36,0.96009,0.96012,0.96007,0.9601,31.0,False
'2018-12-17T07:04:00',0.95988,0.95994,0.95984,0.95984,26.0,0.96009,0.96011,0.96005,0.96006,25.5,True
'2018-12-17T07:05:00',0.95983,0.95989,0.95983,0.95984,63.09,0.96006,0.96011,0.96005,0.96007,49.87,False
'2018-12-17T07:06:00',0.95984,0.95985,0.95983,0.95984,30.61,0.96008,0.9601,0.96003,0.96003,23.87,False
'2018-12-17T07:07:00',0.95985,0.95985,0.95968,0.95969,59.17,0.96003,0.96005,0.95987,0.95988,41.62,True
'2018-12-17T07:08:00',0.95969,0.95979,0.95966,0.95979,60.87,0.95987,0.96001,0.95987,0.96001,61.24,False
'2018-12-17T07:09:00',0.95978,0.9598,0.95973,0.95979,31.24,0.96001,0.96003,0.95995,0.96001,35.22,True
'2018-12-17T07:10:00',0.95978,0.95984,0.95971,0.95984,74.72,0.96001,0.96006,0.95994,0.96005,69.98,False
'2018-12-17T07:11:00',0.95983,0.95984,0.9597,0.95974,61.49,0.96007,0.96007,0.9599,0.95993,59.87,True
'2018-12-17T07:12:00',0.95972,0.95982,0.9597,0.95979,53.44,0.95993,0.96004,0.95991,0.96002,57.19,False
'2018-12-17T07:13:00',0.95979,0.95984,0.95971,0.95973,75.37,0.96002,0.96004,0.95994,0.95996,105.52,True
'2018-12-17T07:14:00',0.95973,0.95978,0.95969,0.95974,43.72,0.95994,0.96,0.95991,0.95999,55.46,True
'2018-12-17T07:15:00',0.95973,0.95989,0.95973,0.95987,29.74,0.95999,0.96013,0.95997,0.96013,34.22,False
'2018-12-17T07:16:00',0.95989,0.95992,0.95982,0.95989,39.0,0.96013,0.96013,0.96004,0.96009,51.84,True
'2018-12-17T07:17:00',0.95989,0.95994,0.95989,0.95992,38.88,0.96012,0.96017,0.96012,0.96016,37.11,True
'2018-12-17T07:18:00',0.95995,0.96005,0.95994,0.96,49.87,0.96016,0.96027,0.96015,0.96024,67.22,False
'2018-12-17T07:19:00',0.96,0.96004,0.95995,0.95995,61.5,0.96024,0.96026,0.96018,0.96018,72.71,False
'2018-12-17T07:20:00',0.95995,0.95995,0.95983,0.95986,47.99,0.96018,0.96018,0.96004,0.96008,52.85,True
'2018-12-17T07:21:00',0.95982,0.95989,0.95982,0.95986,45.72,0.96005,0.9601,0.96005,0.96009,32.75,True
'2018-12-17T07:22:00',0.95986,0.96001,0.95983,0.95999,87.79,0.96009,0.96025,0.96007,0.96023,69.86,False
'2018-12-17T07:23:00',0.96,0.96001,0.95988,0.95994,42.7,0.96024,0.96025,0.96011,0.96013,43.23,True
'2018-12-17T07:24:00',0.95991,0.95996,0.9599,0.95994,25.24,0.96013,0.9602,0.96012,0.96017,29.6,False
'2018-12-17T07:25:00',0.95994,0.95994,0.9599,0.9599,39.73,0.96018,0.96019,0.96013,0.96015,59.59,True
'2018-12-17T07:26:00',0.95989,0.95991,0.95988,0.9599,40.74,0.96012,0.96016,0.96012,0.96016,47.35,True
'2018-12-17T07:27:00',0.95991,0.96,0.9599,0.96,49.62,0.96016,0.96023,0.96013,0.96022,68.95,False
'2018-12-17T07:28:00',0.95999,0.95999,0.9599,0.95994,87.81,0.96022,0.96022,0.96015,0.96015,53.31,False
'2018-12-17T07:29:00',0.95994,0.95994,0.95988,0.95991,40.69,0.96014,0.96016,0.96014,0.96014,39.62,False
'2018-12-17T07:30:00',0.9599,0.95993,0.9599,0.95991,11.45,0.96013,0.96014,0.9601,0.9601,11.0,False
'2018-12-17T07:31:00',0.9599,0.9599,0.95976,0.95977,35.55,0.96006,0.96011,0.95999,0.96002,22.87,True
'2018-12-17T07:32:00',0.95977,0.95986,0.95977,0.9598,32.41,0.96,0.96009,0.96,0.96004,29.0,False
'2018-12-17T07:33:00',0.95981,0.95984,0.95971,0.95971,51.06,0.96006,0.96009,0.95995,0.95995,47.99,True
'2018-12-17T07:34:00',0.9597,0.95979,0.9597,0.95975,50.57,0.95995,0.96003,0.95995,0.95998,43.83,True
'2018-12-17T07:35:00',0.95975,0.9598,0.95975,0.9598,17.02,0.95998,0.96002,0.95998,0.96,16.0,True
'2018-12-17T07:36:00',0.9598,0.96005,0.95977,0.96003,52.95,0.96002,0.96029,0.96,0.96027,50.48,False
'2018-12-17T07:37:00',0.96002,0.96006,0.95995,0.96003,64.32,0.96024,0.96031,0.96019,0.96027,60.74,False
'2018-12-17T07:38:00',0.96002,0.96005,0.95996,0.95996,50.6,0.96027,0.96029,0.96017,0.96019,46.72,False
'2018-12-17T07:39:00',0.95995,0.95995,0.95992,0.95993,43.65,0.96018,0.96019,0.96015,0.96015,41.97,True
'2018-12-17T07:40:00',0.95995,0.95996,0.95994,0.95996,21.96,0.96015,0.9602,0.96015,0.9602,13.62,True
'2018-12-17T07:41:00',0.96,0.96005,0.96,0.96004,35.67,0.9602,0.96027,0.9602,0.96027,36.22,True
'2018-12-17T07:42:00',0.96004,0.96015,0.96,0.96007,101.49,0.96027,0.96036,0.96024,0.96033,82.71,False
'2018-12-17T07:43:00',0.96008,0.96008,0.95996,0.95999,61.5,0.96032,0.96033,0.96019,0.96023,47.48,False
'2018-12-17T07:44:00',0.95999,0.96,0.9599,0.95998,61.26,0.96023,0.96025,0.96014,0.96024,55.99,True
'2018-12-17T07:45:00',0.95999,0.96009,0.95999,0.96009,42.36,0.96023,0.96032,0.96023,0.96032,33.71,True
'2018-12-17T07:46:00',0.96009,0.96025,0.96009,0.96023,62.98,0.96033,0.96048,0.96033,0.96047,58.2,False
'2018-12-17T07:47:00',0.96023,0.96023,0.96016,0.96016,42.59,0.96047,0.96047,0.96038,0.96038,40.0,False
'2018-12-17T07:48:00',0.96016,0.9602,0.96004,0.96004,33.57,0.96041,0.96042,0.96027,0.96027,32.0,False
'2018-12-17T07:49:00',0.96004,0.96009,0.96001,0.96001,59.47,0.96027,0.96032,0.96025,0.96025,45.12,True
'2018-12-17T07:50:00',0.96004,0.96005,0.95999,0.96003,30.71,0.96025,0.96028,0.96021,0.96026,29.0,False
'2018-12-17T07:51:00',0.96004,0.96004,0.96003,0.96003,14.75,0.96026,0.96027,0.96025,0.96026,12.0,False
'2018-12-17T07:52:00',0.96003,0.96003,0.95996,0.95998,34.87,0.96021,0.96022,0.96019,0.9602,40.67,True
'2018-12-17T07:53:00',0.95998,0.96001,0.95996,0.95999,49.67,0.96021,0.96025,0.96019,0.96024,37.0,True
'2018-12-17T07:54:00',0.96001,0.96001,0.96,0.96001,23.12,0.96024,0.96026,0.96024,0.96026,16.75,False
'2018-12-17T07:55:00',0.96,0.96004,0.96,0.96001,57.86,0.96025,0.96028,0.96024,0.96024,44.49,False
'2018-12-17T07:56:00',0.96001,0.96001,0.95999,0.95999,23.28,0.96023,0.96024,0.96022,0.96022,27.75,False
'2018-12-17T07:57:00',0.95998,0.95998,0.95984,0.95987,45.91,0.96023,0.96023,0.96007,0.96012,49.5,True
'2018-12-17T07:58:00',0.95988,0.95991,0.95988,0.95991,26.16,0.96012,0.96015,0.96011,0.96015,25.69,False
'2018-12-17T07:59:00',0.95991,0.95992,0.95987,0.95989,56.64,0.96015,0.96016,0.96013,0.96015,47.09,True
'2018-12-17T08:00:00',0.95991,0.96006,0.95991,0.96005,62.54,0.96015,0.96031,0.96015,0.96028,54.09,True
'2018-12-17T08:01:00',0.96004,0.96017,0.96004,0.96015,57.92,0.96027,0.96041,0.96027,0.96039,50.98,True
'2018-12-17T08:02:00',0.96015,0.96019,0.96014,0.96016,29.71,0.96039,0.96043,0.96038,0.96039,32.99,False
'2018-12-17T08:03:00',0.96016,0.96016,0.96004,0.96015,54.44,0.96038,0.96039,0.96025,0.96036,62.91,True
'2018-12-17T08:04:00',0.96015,0.96034,0.96014,0.9602,111.8,0.96038,0.96061,0.96037,0.96045,114.68,True
'2018-12-17T08:05:00',0.96021,0.96024,0.9602,0.96022,47.94,0.96045,0.96049,0.96044,0.96046,52.1,True
'2018-12-17T08:06:00',0.96021,0.96031,0.96021,0.9603,31.65,0.96045,0.96055,0.96045,0.96055,30.47,False
'2018-12-17T08:07:00',0.96031,0.96032,0.96025,0.9603,69.45,0.96054,0.96055,0.96049,0.96053,57.21,False
'2018-12-17T08:08:00',0.96031,0.96034,0.9603,0.9603,50.87,0.96053,0.96059,0.96051,0.96051,69.32,False
'2018-12-17T08:09:00',0.9603,0.96031,0.96018,0.96022,59.0,0.9605,0.96055,0.96043,0.96045,59.21,False
'2018-12-17T08:10:00',0.96021,0.96021,0.96018,0.96018,23.36,0.96046,0.96046,0.9604,0.9604,19.49,False
'2018-12-17T08:11:00',0.96018,0.9602,0.96013,0.96013,38.24,0.96041,0.96043,0.96037,0.96037,31.63,False
'2018-12-17T08:12:00',0.96013,0.96016,0.96004,0.96005,58.2,0.96038,0.96038,0.96027,0.96028,54.77,False
'2018-12-17T08:13:00',0.96004,0.96013,0.96003,0.96004,52.59,0.96027,0.96035,0.96026,0.96027,51.54,True
'2018-12-17T08:14:00',0.96008,0.96019,0.96008,0.96011,45.5,0.96028,0.96041,0.96028,0.96033,62.04,False
'2018-12-17T08:15:00',0.96011,0.96015,0.96004,0.96005,57.72,0.96034,0.96038,0.96026,0.96026,60.57,False
'2018-12-17T08:16:00',0.96005,0.96012,0.95996,0.95998,41.62,0.96028,0.96036,0.9602,0.96022,42.86,True
'2018-12-17T08:17:00',0.95999,0.96014,0.95999,0.9601,43.49,0.96021,0.96035,0.96021,0.96032,42.85,True
'2018-12-17T08:18:00',0.96008,0.96018,0.96008,0.96013,74.88,0.96032,0.96041,0.96031,0.96037,75.17,True
'2018-12-17T08:19:00',0.96014,0.96022,0.96006,0.96022,74.36,0.96036,0.96046,0.9603,0.96046,70.9,False
'2018-12-17T08:20:00',0.96022,0.96024,0.96016,0.96018,54.66,0.96046,0.96046,0.9604,0.9604,46.23,False
'2018-12-17T08:21:00',0.96019,0.96019,0.96014,0.96015,26.14,0.9604,0.96041,0.96032,0.9604,24.74,False
'2018-12-17T08:22:00',0.96016,0.96019,0.9601,0.96014,43.48,0.9604,0.96041,0.96031,0.96039,44.1,True
'2018-12-17T08:23:00',0.96015,0.96019,0.96014,0.96018,45.5,0.96039,0.96039,0.96038,0.96038,47.35,True
'2018-12-17T08:24:00',0.96018,0.96019,0.96015,0.96019,48.74,0.96036,0.96044,0.96034,0.96044,34.0,False
'2018-12-17T08:25:00',0.96019,0.96021,0.96016,0.96019,65.21,0.96044,0.96046,0.96039,0.96043,67.85,True
'2018-12-17T08:26:00',0.96019,0.9603,0.96013,0.96023,78.97,0.96043,0.96056,0.96035,0.96046,87.81,True
'2018-12-17T08:27:00',0.96024,0.9604,0.96024,0.96033,83.88,0.96048,0.96062,0.96048,0.96058,93.62,False
'2018-12-17T08:28:00',0.96033,0.96039,0.96025,0.96031,65.24,0.96058,0.96062,0.96047,0.96054,75.59,True
'2018-12-17T08:29:00',0.96031,0.96037,0.96028,0.96031,61.0,0.96051,0.9606,0.96051,0.96055,66.84,True
'2018-12-17T08:30:00',0.96032,0.9604,0.96027,0.9604,70.91,0.96055,0.96061,0.9605,0.96061,88.75,True
'2018-12-17T08:31:00',0.96042,0.96047,0.96038,0.96047,41.62,0.96061,0.96066,0.9606,0.96066,47.97,False
'2018-12-17T08:32:00',0.96045,0.96046,0.96031,0.96043,54.25,0.96066,0.96068,0.96053,0.96067,69.74,True
'2018-12-17T08:33:00',0.96041,0.96046,0.9604,0.96046,59.73,0.96063,0.96068,0.96061,0.96068,71.13,False
'2018-12-17T08:34:00',0.96043,0.96044,0.96038,0.96038,52.75,0.96068,0.96068,0.9606,0.96061,76.43,True
'2018-12-17T08:35:00',0.96038,0.96045,0.96036,0.96045,18.0,0.9606,0.96066,0.96059,0.96066,18.98,True
'2018-12-17T08:36:00',0.96046,0.96048,0.9604,0.96045,74.36,0.96068,0.9607,0.96062,0.96069,81.76,False
'2018-12-17T08:37:00',0.96046,0.96048,0.9604,0.96043,68.13,0.96068,0.96071,0.96063,0.96064,68.02,True
'2018-12-17T08:38:00',0.96043,0.96053,0.96043,0.96052,48.72,0.96067,0.96076,0.96067,0.96073,51.24,True
'2018-12-17T08:39:00',0.96051,0.96059,0.9605,0.96056,69.52,0.96073,0.96083,0.9607,0.96077,68.42,False
'2018-12-17T08:40:00',0.96055,0.96055,0.96047,0.96051,70.59,0.96076,0.96077,0.96069,0.96073,68.32,False
'2018-12-17T08:41:00',0.96052,0.96053,0.96044,0.9605,63.3,0.96073,0.96074,0.96066,0.96072,81.36,False
'2018-12-17T08:42:00',0.9605,0.96051,0.9604,0.96049,47.84,0.96071,0.96073,0.96062,0.96071,49.34,True
'2018-12-17T08:43:00',0.96049,0.96054,0.96044,0.9605,83.26,0.96069,0.96075,0.96067,0.96073,63.09,False
'2018-12-17T08:44:00',0.96049,0.96049,0.96038,0.96038,71.74,0.96073,0.96073,0.96061,0.96062,71.96,False
'2018-12-17T08:45:00',0.96038,0.96038,0.96026,0.96035,84.2,0.96062,0.96062,0.9605,0.96059,100.66,True
'2018-12-17T08:46:00',0.96035,0.96037,0.96034,0.96037,27.25,0.96059,0.9606,0.96057,0.9606,30.98,False
'2018-12-17T08:47:00',0.96036,0.96036,0.9603,0.96034,58.62,0.96059,0.96059,0.96052,0.96058,78.16,False
'2018-12-17T08:48:00',0.96032,0.96034,0.96028,0.96029,40.84,0.96057,0.96057,0.96046,0.96048,43.86,True
'2018-12-17T08:49:00',0.96029,0.96029,0.9602,0.96029,39.1,0.96049,0.96051,0.96041,0.96049,40.12,False
'2018-12-17T08:50:00',0.96029,0.96029,0.96026,0.96026,29.37,0.96047,0.96049,0.96044,0.96049,27.0,True
'2018-12-17T08:51:00',0.96028,0.96029,0.96028,0.96029,15.0,0.96049,0.96049,0.96044,0.96048,15.5,False
'2018-12-17T08:52:00',0.96028,0.96028,0.96015,0.96019,52.71,0.96048,0.96048,0.96035,0.96042,43.5,False
'2018-12-17T08:53:00',0.9602,0.96024,0.96017,0.96019,55.11,0.96042,0.96042,0.96035,0.9604,47.5,True
'2018-12-17T08:54:00',0.96019,0.9603,0.96019,0.9603,59.24,0.96042,0.96049,0.96037,0.96049,47.62,False
'2018-12-17T08:55:00',0.96029,0.96033,0.96019,0.96024,84.98,0.96049,0.96054,0.9604,0.96043,56.5,True
'2018-12-17T08:56:00',0.96024,0.96034,0.96019,0.96034,62.9,0.96044,0.96052,0.9604,0.96052,50.12,False
'2018-12-17T08:57:00',0.9603,0.96034,0.96019,0.96021,94.96,0.96052,0.96052,0.96039,0.9604,78.5,False
'2018-12-17T08:58:00',0.9602,0.9602,0.96001,0.96002,127.79,0.9604,0.9604,0.96018,0.96022,98.25,True
'2018-12-17T08:59:00',0.96002,0.96015,0.96002,0.96007,128.08,0.9602,0.96034,0.9602,0.9603,98.99,False
'2018-12-17T09:00:00',0.96006,0.96019,0.95998,0.96004,160.08,0.9603,0.96042,0.9602,0.96028,119.6,False
'2018-12-17T09:01:00',0.96004,0.96012,0.95995,0.96006,130.92,0.96027,0.96036,0.96017,0.96023,100.16,True
'2018-12-17T09:02:00',0.96006,0.96025,0.96002,0.96025,108.83,0.96025,0.96048,0.96021,0.96047,87.48,False
'2018-12-17T09:03:00',0.96025,0.96025,0.96013,0.9602,135.98,0.96045,0.96045,0.96034,0.96041,92.27,True
'2018-12-17T09:04:00',0.96024,0.9603,0.96018,0.96026,87.15,0.96041,0.96052,0.96039,0.96048,96.18,True
'2018-12-17T09:05:00',0.96026,0.96033,0.96018,0.96031,117.11,0.96047,0.96055,0.9604,0.96053,101.45,False
'2018-12-17T09:06:00',0.96034,0.96034,0.96018,0.96021,74.86,0.96054,0.96056,0.9604,0.96043,81.04,True
'2018-12-17T09:07:00',0.96022,0.96023,0.96016,0.96022,65.7,0.96044,0.96045,0.96037,0.96042,55.62,True
'2018-12-17T09:08:00',0.96022,0.96028,0.96016,0.96026,72.85,0.96041,0.9605,0.96035,0.9605,62.62,False
'2018-12-17T09:09:00',0.96026,0.9603,0.96024,0.96026,61.99,0.96048,0.96053,0.96046,0.96046,67.08,False
'2018-12-17T09:10:00',0.96025,0.96036,0.96023,0.96024,107.68,0.96046,0.96057,0.96044,0.96046,70.75,False
'2018-12-17T09:11:00',0.96029,0.96029,0.9601,0.96014,104.36,0.96046,0.96046,0.96033,0.96036,79.36,True
'2018-12-17T09:12:00',0.96015,0.96024,0.96008,0.96018,97.12,0.96036,0.96042,0.96029,0.96039,117.27,False
'2018-12-17T09:13:00',0.96018,0.96024,0.95991,0.95991,99.08,0.9604,0.96041,0.96013,0.96014,123.0,True
'2018-12-17T09:14:00',0.95998,0.96012,0.95998,0.96002,88.29,0.96016,0.96034,0.96016,0.96027,90.93,True
'2018-12-17T09:15:00',0.96004,0.96017,0.96,0.96002,89.7,0.96027,0.96038,0.96024,0.96028,95.67,False
'2018-12-17T09:16:00',0.96002,0.9601,0.96,0.96003,82.89,0.96028,0.96033,0.96021,0.96025,78.49,False
'2018-12-17T09:17:00',0.96003,0.96005,0.95986,0.95989,86.15,0.96024,0.96028,0.96009,0.96013,78.14,False
'2018-12-17T09:18:00',0.95989,0.95995,0.95974,0.95978,144.43,0.96013,0.96017,0.95995,0.96001,100.87,True
'2018-12-17T09:19:00',0.95978,0.95993,0.95978,0.95992,133.94,0.96001,0.96013,0.95997,0.96013,134.23,False
'2018-12-17T09:20:00',0.9599,0.95991,0.95981,0.95983,92.88,0.96012,0.96014,0.96002,0.96005,99.36,True
'2018-12-17T09:21:00',0.95983,0.95995,0.95976,0.95992,75.84,0.96003,0.96016,0.95999,0.96011,91.56,True
'2018-12-17T09:22:00',0.95993,0.95994,0.95984,0.9599,156.4,0.96011,0.96017,0.96006,0.96016,142.99,True
'2018-12-17T09:23:00',0.9599,0.95996,0.95987,0.95994,77.97,0.96013,0.96015,0.96009,0.96012,112.09,False
'2018-12-17T09:24:00',0.95993,0.96,0.95988,0.95988,62.0,0.96012,0.9602,0.96008,0.9601,92.99,False
'2018-12-17T09:25:00',0.95988,0.95989,0.95976,0.95983,92.37,0.9601,0.96011,0.95997,0.96004,114.07,True
'2018-12-17T09:26:00',0.95983,0.9599,0.95979,0.95984,47.86,0.96002,0.9601,0.96,0.96006,57.63,True
'2018-12-17T09:27:00',0.95985,0.95994,0.9598,0.9599,50.75,0.96006,0.96013,0.96002,0.96013,70.76,True
'2018-12-17T09:28:00',0.95991,0.95999,0.9599,0.95994,53.98,0.96013,0.96021,0.96011,0.96016,73.97,True
'2018-12-17T09:29:00',0.95994,0.95999,0.95987,0.95997,64.22,0.96011,0.96018,0.96008,0.96018,69.23,True
'2018-12-17T09:30:00',0.95995,0.96007,0.95994,0.96002,123.17,0.96018,0.96029,0.96016,0.96024,108.26,True
'2018-12-17T09:31:00',0.96001,0.96008,0.95996,0.96003,122.24,0.96023,0.9603,0.96017,0.96025,109.73,False
'2018-12-17T09:32:00',0.96005,0.96008,0.95993,0.95993,104.92,0.96025,0.96029,0.96014,0.96015,99.82,True
'2018-12-17T09:33:00',0.95994,0.96002,0.95994,0.95999,78.57,0.96015,0.96024,0.96015,0.9602,71.44,False
'2018-12-17T09:34:00',0.95999,0.96,0.95989,0.95989,82.2,0.96021,0.96023,0.9601,0.96011,62.87,False
'2018-12-17T09:35:00',0.9599,0.95994,0.95982,0.95982,73.09,0.96012,0.96015,0.96004,0.96004,60.87,True
'2018-12-17T09:36:00',0.95983,0.9599,0.95978,0.95988,74.93,0.96005,0.96009,0.95996,0.96007,52.5,True
'2018-12-17T09:37:00',0.95987,0.95992,0.95987,0.95988,63.46,0.96007,0.96012,0.96005,0.9601,46.62,True
'2018-12-17T09:38:00',0.95988,0.95994,0.95988,0.95994,73.71,0.96009,0.96016,0.96009,0.96012,57.6,True
'2018-12-17T09:39:00',0.95993,0.95995,0.9599,0.95995,71.97,0.96013,0.96017,0.9601,0.96015,44.12,True
'2018-12-17T09:40:00',0.95995,0.96003,0.95993,0.95997,50.93,0.96014,0.96024,0.96014,0.9602,39.75,True
'2018-12-17T09:41:00',0.95998,0.96006,0.95997,0.96005,55.71,0.9602,0.96026,0.9602,0.96025,56.47,False
'2018-12-17T09:42:00',0.96005,0.96007,0.96003,0.96004,34.42,0.96023,0.96028,0.96022,0.96026,29.72,True
'2018-12-17T09:43:00',0.96006,0.96014,0.96006,0.96008,55.73,0.96026,0.96036,0.96026,0.96029,45.36,False
'2018-12-17T09:44:00',0.96008,0.96009,0.95996,0.95996,91.81,0.96028,0.9603,0.96013,0.96015,73.74,True
'2018-12-17T09:45:00',0.95996,0.96003,0.95996,0.96001,77.16,0.96015,0.96023,0.96015,0.96021,51.0,True
'2018-12-17T09:46:00',0.96001,0.96004,0.96001,0.96003,32.73,0.9602,0.96023,0.96019,0.96022,30.0,True
'2018-12-17T09:47:00',0.96002,0.96004,0.96,0.96004,47.85,0.96022,0.96022,0.96017,0.96021,28.0,True
'2018-12-17T09:48:00',0.96004,0.96007,0.95999,0.96004,55.21,0.96022,0.96028,0.96017,0.96024,38.5,False
'2018-12-17T09:49:00',0.96004,0.96004,0.95989,0.95989,40.24,0.96025,0.96025,0.96008,0.96011,41.0,False
'2018-12-17T09:50:00',0.95989,0.95989,0.95985,0.95988,48.24,0.96008,0.9601,0.96005,0.96008,58.08,False
'2018-12-17T09:51:00',0.95988,0.95988,0.95979,0.95985,59.46,0.96007,0.96009,0.95998,0.96008,74.78,False
'2018-12-17T09:52:00',0.95985,0.95989,0.95974,0.95979,72.78,0.96006,0.96013,0.95997,0.95998,65.43,True
'2018-12-17T09:53:00',0.95979,0.95988,0.95979,0.95984,69.41,0.95999,0.96009,0.95999,0.96004,83.67,False
'2018-12-17T09:54:00',0.95985,0.95985,0.95976,0.95976,37.5,0.96004,0.96006,0.95997,0.95998,43.73,False
'2018-12-17T09:55:00',0.95976,0.95985,0.95974,0.95976,96.89,0.95997,0.96006,0.95994,0.95997,124.61,False
'2018-12-17T09:56:00',0.95975,0.95981,0.95968,0.95969,141.26,0.95996,0.96003,0.95991,0.95993,145.49,True
'2018-12-17T09:57:00',0.95969,0.95995,0.95968,0.9599,118.82,0.95992,0.96018,0.95992,0.96014,118.9,False
'2018-12-17T09:58:00',0.9599,0.95994,0.95981,0.95985,141.14,0.96013,0.96018,0.96001,0.96004,142.16,True
'2018-12-17T09:59:00',0.95986,0.95997,0.95982,0.95996,101.0,0.96003,0.96019,0.96002,0.96018,154.69,False
'2018-12-17T10:00:00',0.95994,0.95996,0.95978,0.95986,75.06,0.96017,0.96017,0.95997,0.96008,81.12,False
'2018-12-17T10:01:00',0.95987,0.95987,0.95972,0.95972,103.64,0.96008,0.96008,0.95991,0.95994,75.75,False
'2018-12-17T10:02:00',0.95973,0.95979,0.95962,0.95966,118.09,0.95995,0.96001,0.95983,0.95988,80.24,True
'2018-12-17T10:03:00',0.95965,0.9598,0.95965,0.9598,104.82,0.95988,0.96,0.95988,0.95999,101.99,True
'2018-12-17T10:04:00',0.95981,0.96002,0.95977,0.95995,123.91,0.95999,0.96022,0.95999,0.96019,128.73,True
'2018-12-17T10:05:00',0.95997,0.96,0.95991,0.95999,144.1,0.96018,0.96024,0.96012,0.96021,119.22,True
'2018-12-17T10:06:00',0.96,0.96008,0.95995,0.96005,108.55,0.96021,0.9603,0.96018,0.96028,92.67,True
'2018-12-17T10:07:00',0.96005,0.96018,0.96005,0.96017,83.23,0.96027,0.96038,0.96027,0.96038,79.12,False
'2018-12-17T10:08:00',0.96016,0.9602,0.9601,0.96014,133.28,0.96038,0.96041,0.96031,0.96039,97.02,True
'2018-12-17T10:09:00',0.96016,0.96024,0.96014,0.96016,72.05,0.9604,0.96044,0.96035,0.96039,85.12,False
'2018-12-17T10:10:00',0.96017,0.96023,0.96005,0.96005,112.67,0.9604,0.96045,0.96026,0.96028,94.59,True
'2018-12-17T10:11:00',0.96005,0.96009,0.95996,0.96009,108.3,0.96029,0.96032,0.96021,0.96032,107.12,False
'2018-12-17T10:12:00',0.96009,0.96014,0.96,0.96007,82.28,0.96031,0.96036,0.96022,0.96027,64.87,True
'2018-12-17T10:13:00',0.96008,0.9601,0.96002,0.96007,90.24,0.96027,0.96031,0.96022,0.9603,75.62,True
'2018-12-17T10:14:00',0.96006,0.96014,0.95999,0.96009,80.45,0.9603,0.96031,0.96021,0.96028,67.25,True
'2018-12-17T10:15:00',0.96008,0.96017,0.96006,0.96015,77.73,0.96028,0.96036,0.96026,0.96036,54.0,False
'2018-12-17T10:16:00',0.96014,0.96017,0.96004,0.96004,95.52,0.96035,0.96037,0.96024,0.96026,76.5,False
'2018-12-17T10:17:00',0.96006,0.96009,0.95998,0.95998,84.0,0.96027,0.96031,0.96018,0.96019,60.75,True
'2018-12-17T10:18:00',0.96,0.96006,0.96,0.96004,72.1,0.96019,0.96029,0.96019,0.96026,60.6,True
'2018-12-17T10:19:00',0.96004,0.96014,0.96003,0.96011,88.4,0.96027,0.96034,0.96024,0.96032,86.25,True
'2018-12-17T10:20:00',0.96012,0.96021,0.96006,0.96016,81.84,0.96033,0.9604,0.96028,0.96037,99.16,False
'2018-12-17T10:21:00',0.96013,0.96027,0.96009,0.9601,109.43,0.96034,0.96048,0.96031,0.96032,92.32,False
'2018-12-17T10:22:00',0.96011,0.96013,0.96,0.96001,79.95,0.96032,0.96036,0.96021,0.96023,88.69,True
'2018-12-17T10:23:00',0.95999,0.96011,0.95996,0.96007,123.99,0.96022,0.96032,0.96016,0.96028,106.1,True
'2018-12-17T10:24:00',0.96007,0.9602,0.96007,0.96019,130.47,0.96028,0.96043,0.96027,0.96041,95.24,True
'2018-12-17T10:25:00',0.9602,0.96024,0.96015,0.96022,97.08,0.96041,0.96045,0.96036,0.96045,77.3,True
'2018-12-17T10:26:00',0.96022,0.96024,0.96019,0.96022,50.23,0.96046,0.96047,0.96041,0.96046,47.86,True
'2018-12-17T10:27:00',0.96024,0.96027,0.96022,0.96024,44.89,0.96047,0.96049,0.96046,0.96048,51.99,False
'2018-12-17T10:28:00',0.96024,0.9603,0.96022,0.96023,72.1,0.96049,0.96051,0.96046,0.96047,71.87,True
'2018-12-17T10:29:00',0.96023,0.96042,0.96023,0.96036,69.12,0.96048,0.96065,0.96048,0.96059,81.68,True
'2018-12-17T10:30:00',0.96036,0.96039,0.96029,0.96038,75.67,0.96058,0.96061,0.96053,0.96061,83.23,True
'2018-12-17T10:31:00',0.96038,0.96045,0.96037,0.96044,38.99,0.96062,0.96067,0.96058,0.96065,43.25,False
'2018-12-17T10:32:00',0.96044,0.96045,0.9604,0.96043,55.59,0.96067,0.96067,0.96062,0.96064,39.0,False
'2018-12-17T10:33:00',0.96042,0.96043,0.96034,0.96036,84.11,0.96064,0.96064,0.96054,0.96057,64.1,True
'2018-12-17T10:34:00',0.96035,0.96043,0.96033,0.96043,93.92,0.96058,0.96066,0.96056,0.96065,78.22,False
'2018-12-17T10:35:00',0.96043,0.96045,0.96041,0.96043,81.37,0.96066,0.9607,0.96063,0.96064,67.3,False
'2018-12-17T10:36:00',0.96041,0.96049,0.96034,0.96035,71.35,0.96065,0.96072,0.96055,0.96056,83.87,False
'2018-12-17T10:37:00',0.96034,0.96038,0.96028,0.96029,89.89,0.96056,0.9606,0.96048,0.96051,82.15,False
'2018-12-17T10:38:00',0.96028,0.9603,0.96022,0.96028,71.98,0.96051,0.96052,0.96045,0.96051,69.85,False
'2018-12-17T10:39:00',0.96029,0.96035,0.96026,0.96026,70.72,0.96051,0.96058,0.96048,0.96049,77.57,False
'2018-12-17T10:40:00',0.96026,0.96029,0.9602,0.9602,68.49,0.96051,0.96053,0.96043,0.96043,77.12,True
'2018-12-17T10:41:00',0.96024,0.96044,0.96023,0.96044,81.74,0.96043,0.96064,0.96043,0.96064,91.02,True
'2018-12-17T10:42:00',0.96044,0.96046,0.96036,0.96046,86.73,0.96066,0.96069,0.96058,0.96067,82.72,True
'2018-12-17T10:43:00',0.96047,0.96054,0.96044,0.96047,82.99,0.96067,0.96077,0.96067,0.96069,74.8,True
'2018-12-17T10:44:00',0.96049,0.96058,0.96043,0.96058,100.84,0.9607,0.96079,0.96067,0.96078,104.55,False
'2018-12-17T10:45:00',0.96056,0.96058,0.96047,0.96051,80.87,0.96078,0.96081,0.96068,0.96074,111.79,True
'2018-12-17T10:46:00',0.96051,0.96076,0.96051,0.96075,113.29,0.96074,0.96096,0.96073,0.96094,122.74,False
'2018-12-17T10:47:00',0.96072,0.96075,0.96062,0.96065,77.0,0.96095,0.96095,0.96083,0.96084,114.25,False
'2018-12-17T10:48:00',0.96063,0.96067,0.96059,0.96059,69.24,0.96084,0.96087,0.96081,0.96082,88.81,False
'2018-12-17T10:49:00',0.96058,0.9606,0.96052,0.96058,111.02,0.96081,0.96084,0.96073,0.9608,96.36,False
'2018-12-17T10:50:00',0.96057,0.96057,0.96053,0.96055,76.13,0.96078,0.9608,0.96075,0.96077,43.73,False
'2018-12-17T10:51:00',0.96055,0.96055,0.96035,0.96044,98.72,0.96076,0.96077,0.9606,0.96065,90.11,False
'2018-12-17T10:52:00',0.96044,0.96045,0.96039,0.96041,69.21,0.96066,0.96067,0.96061,0.96064,74.9,False
'2018-12-17T10:53:00',0.96044,0.96045,0.96033,0.96035,53.99,0.96065,0.96068,0.96055,0.96057,60.92,False
'2018-12-17T10:54:00',0.96038,0.96038,0.96032,0.96033,75.59,0.96057,0.96059,0.96055,0.96055,60.3,True
'2018-12-17T10:55:00',0.96032,0.96043,0.96032,0.96043,71.23,0.96055,0.96066,0.96055,0.96064,56.29,True
'2018-12-17T10:56:00',0.96043,0.96049,0.96043,0.96049,42.74,0.96065,0.96072,0.96064,0.9607,40.82,False
'2018-12-17T10:57:00',0.96048,0.96049,0.96043,0.96046,36.62,0.9607,0.96072,0.96063,0.96068,32.75,True
'2018-12-17T10:58:00',0.96045,0.96051,0.96044,0.96051,41.61,0.96068,0.96074,0.96063,0.96074,34.0,True
'2018-12-17T10:59:00',0.96052,0.96064,0.9605,0.96059,71.85,0.96074,0.96088,0.96074,0.96083,89.98,True
'2018-12-17T11:00:00',0.96058,0.96067,0.96057,0.96063,62.35,0.96083,0.96091,0.96081,0.96085,84.92,False
'2018-12-17T11:01:00',0.96064,0.96066,0.96059,0.96061,34.59,0.96085,0.96089,0.9608,0.96082,66.56,False
'2018-12-17T11:02:00',0.9606,0.9606,0.96045,0.96048,81.46,0.96082,0.96082,0.96068,0.9607,96.03,True
'2018-12-17T11:03:00',0.96048,0.96053,0.96046,0.96052,76.35,0.96068,0.96074,0.96068,0.96073,100.27,True
'2018-12-17T11:04:00',0.96054,0.96063,0.9605,0.96059,35.25,0.96073,0.96081,0.96072,0.96081,47.33,True
'2018-12-17T11:05:00',0.9606,0.96063,0.96056,0.96061,42.87,0.96081,0.96082,0.96076,0.96081,52.59,False
'2018-12-17T11:06:00',0.96061,0.96061,0.96045,0.96048,63.61,0.9608,0.9608,0.96065,0.9607,78.91,True
'2018-12-17T11:07:00',0.96047,0.96069,0.96046,0.96067,94.49,0.9607,0.96088,0.96067,0.96086,124.99,False
'2018-12-17T11:08:00',0.96066,0.96073,0.96064,0.96066,61.35,0.96086,0.96093,0.96084,0.96088,86.26,True
'2018-12-17T11:09:00',0.96068,0.96078,0.9606,0.96074,160.0,0.96089,0.96102,0.96082,0.96098,177.61,True
'2018-12-17T11:10:00',0.96074,0.96098,0.96072,0.96089,109.33,0.96096,0.96119,0.96092,0.9611,134.83,True
'2018-12-17T11:11:00',0.9609,0.96108,0.96089,0.96101,126.24,0.9611,0.96129,0.9611,0.96122,157.44,False
'2018-12-17T11:12:00',0.961,0.96107,0.96088,0.96094,96.47,0.96122,0.96131,0.96111,0.96114,111.77,True
'2018-12-17T11:13:00',0.96094,0.96101,0.96083,0.961,73.0,0.96116,0.96121,0.96105,0.96121,129.53,False
'2018-12-17T11:14:00',0.961,0.961,0.96087,0.96092,76.62,0.96121,0.96121,0.96108,0.96114,124.41,False
'2018-12-17T11:15:00',0.96093,0.96102,0.96087,0.96087,88.0,0.96113,0.96122,0.96108,0.96108,119.98,False
'2018-12-17T11:16:00',0.96087,0.96092,0.96083,0.96086,61.2,0.96109,0.96113,0.96105,0.96108,66.56,False
'2018-12-17T11:17:00',0.96088,0.96089,0.96079,0.96081,81.14,0.96109,0.9611,0.961,0.96101,87.94,False
'2018-12-17T11:18:00',0.96084,0.96084,0.96071,0.96073,86.88,0.96103,0.96103,0.96089,0.96095,73.69,False
'2018-12-17T11:19:00',0.96073,0.96079,0.96065,0.9607,80.6,0.96094,0.96099,0.96085,0.96089,62.5,False
'2018-12-17T11:20:00',0.9607,0.96072,0.96055,0.9607,119.89,0.96083,0.96091,0.96072,0.96089,88.0,False
'2018-12-17T11:21:00',0.96071,0.96073,0.96058,0.96058,98.51,0.96089,0.96089,0.96077,0.9608,65.0,False
'2018-12-17T11:22:00',0.96058,0.96063,0.96052,0.96053,105.04,0.9608,0.96081,0.9607,0.96073,65.0,False
'2018-12-17T11:23:00',0.96053,0.96062,0.9605,0.96052,88.14,0.96072,0.96079,0.96069,0.96072,66.97,False
'2018-12-17T11:24:00',0.96052,0.96062,0.96049,0.96049,116.28,0.96071,0.96081,0.96067,0.96069,79.12,False
'2018-12-17T11:25:00',0.96051,0.96052,0.96039,0.96039,94.93,0.96067,0.96072,0.96057,0.96059,73.0,False
'2018-12-17T11:26:00',0.96044,0.96044,0.96028,0.96036,140.78,0.96059,0.9606,0.96051,0.96059,94.61,False
'2018-12-17T11:27:00',0.96037,0.96037,0.96021,0.96024,132.34,0.96059,0.96059,0.96041,0.96045,80.49,False
'2018-12-17T11:28:00',0.96024,0.96032,0.96023,0.96023,103.15,0.96045,0.96051,0.96041,0.96044,64.5,False
'2018-12-17T11:29:00',0.96023,0.96025,0.96014,0.96022,97.27,0.96042,0.96046,0.96033,0.96044,69.85,False
'2018-12-17T11:30:00',0.96022,0.96024,0.96018,0.9602,52.7,0.96045,0.96046,0.96038,0.96042,37.65,False
'2018-12-17T11:31:00',0.96019,0.96023,0.96014,0.96016,107.25,0.96042,0.96045,0.96034,0.96037,93.11,True
'2018-12-17T11:32:00',0.96017,0.96019,0.96015,0.96019,74.54,0.96037,0.96039,0.96035,0.96038,49.0,False
'2018-12-17T11:33:00',0.96017,0.96019,0.96015,0.96015,35.87,0.96038,0.9604,0.96035,0.96036,27.5,False
'2018-12-17T11:34:00',0.96016,0.96016,0.96011,0.96011,32.94,0.96035,0.96035,0.96031,0.96031,29.12,False
'2018-12-17T11:35:00',0.96009,0.96014,0.96003,0.96009,101.77,0.9603,0.96034,0.96024,0.9603,67.5,False
'2018-12-17T11:36:00',0.96008,0.96012,0.96005,0.96005,96.14,0.96029,0.96031,0.96024,0.96027,66.98,False
'2018-12-17T11:37:00',0.96005,0.96006,0.96001,0.96001,44.52,0.96026,0.96028,0.96019,0.9602,30.37,True
'2018-12-17T11:38:00',0.96001,0.96004,0.96,0.96004,39.89,0.96022,0.96022,0.96019,0.9602,29.0,False
'2018-12-17T11:39:00',0.96004,0.96013,0.95992,0.95992,47.94,0.96021,0.96032,0.96009,0.96011,36.0,False
'2018-12-17T11:40:00',0.95992,0.95994,0.95981,0.95982,123.18,0.9601,0.96013,0.95999,0.95999,77.0,False
'2018-12-17T11:41:00',0.95982,0.95987,0.9598,0.95981,37.1,0.96001,0.96004,0.95997,0.95997,28.0,True
'2018-12-17T11:42:00',0.95982,0.95989,0.95981,0.95984,109.38,0.95998,0.96008,0.95997,0.96002,82.0,True
'2018-12-17T11:43:00',0.95987,0.95991,0.95981,0.95988,93.66,0.96005,0.96009,0.95999,0.96007,75.5,True
'2018-12-17T11:44:00',0.95988,0.96,0.95987,0.95997,56.01,0.96005,0.96019,0.96005,0.96017,51.66,False
'2018-12-17T11:45:00',0.95994,0.95996,0.95986,0.95993,50.08,0.96012,0.96018,0.96009,0.96017,59.04,False
'2018-12-17T11:46:00',0.95994,0.95995,0.95991,0.95991,36.11,0.96017,0.96017,0.96013,0.96013,34.88,False
'2018-12-17T11:47:00',0.95991,0.95991,0.95985,0.95985,50.82,0.96012,0.96013,0.96005,0.96006,44.98,False
'2018-12-17T11:48:00',0.95989,0.95996,0.95981,0.95982,48.56,0.96006,0.96014,0.96001,0.96004,63.68,True
'2018-12-17T11:49:00',0.95981,0.95996,0.95981,0.9599,92.34,0.96004,0.96014,0.96004,0.96014,97.53,False
'2018-12-17T11:50:00',0.9599,0.95994,0.95985,0.95989,81.57,0.96013,0.96016,0.96007,0.96009,70.37,True
'2018-12-17T11:51:00',0.95991,0.95997,0.95991,0.95993,41.71,0.96009,0.96017,0.96009,0.96013,28.0,False
'2018-12-17T11:52:00',0.95994,0.95994,0.95984,0.95984,85.23,0.96013,0.96015,0.96004,0.96005,73.72,True
'2018-12-17T11:53:00',0.95984,0.95995,0.95984,0.95993,66.1,0.96004,0.96017,0.96004,0.96014,55.12,True
'2018-12-17T11:54:00',0.95993,0.9601,0.95991,0.96001,91.87,0.96015,0.96031,0.96014,0.96023,125.61,True
'2018-12-17T11:55:00',0.96002,0.96008,0.95998,0.96007,87.44,0.96023,0.9603,0.9602,0.96028,74.87,False
'2018-12-17T11:56:00',0.96007,0.96008,0.96001,0.96002,83.74,0.96029,0.9603,0.96022,0.96023,78.57,True
'2018-12-17T11:57:00',0.96002,0.96013,0.96002,0.96013,60.12,0.96026,0.96035,0.96024,0.96035,75.69,True
'2018-12-17T11:58:00',0.96013,0.96021,0.96012,0.96018,29.85,0.96034,0.96041,0.96034,0.9604,31.49,True
'2018-12-17T11:59:00',0.96018,0.96031,0.96014,0.9603,84.23,0.96041,0.96054,0.96037,0.96053,84.57,False
'2018-12-17T12:00:00',0.96029,0.96033,0.96023,0.96024,56.86,0.96054,0.96054,0.96046,0.96046,65.79,True
'2018-12-17T12:01:00',0.96024,0.96027,0.96022,0.96025,49.5,0.96046,0.96047,0.96043,0.96046,49.97,False
'2018-12-17T12:02:00',0.96024,0.96031,0.96018,0.96022,75.76,0.96046,0.96051,0.9604,0.96042,68.45,True
'2018-12-17T12:03:00',0.96022,0.96027,0.96014,0.96025,88.62,0.96045,0.96048,0.96036,0.96046,84.99,True
'2018-12-17T12:04:00',0.96023,0.9603,0.96021,0.96029,90.78,0.96046,0.96053,0.96042,0.9605,87.1,False
'2018-12-17T12:05:00',0.96027,0.96031,0.96025,0.96028,90.56,0.9605,0.96053,0.96047,0.96051,79.14,True
'2018-12-17T12:06:00',0.96028,0.96044,0.96027,0.96044,76.91,0.96052,0.96068,0.96051,0.96068,55.94,True
'2018-12-17T12:07:00',0.96045,0.96047,0.96042,0.96046,38.0,0.96067,0.96067,0.96063,0.96066,34.48,True
'2018-12-17T12:08:00',0.96046,0.96049,0.96035,0.96048,73.5,0.96067,0.96071,0.96055,0.96069,76.42,False
'2018-12-17T12:09:00',0.96048,0.96048,0.96039,0.96045,37.12,0.96069,0.96069,0.96059,0.96064,44.88,False
'2018-12-17T12:10:00',0.96046,0.96055,0.96019,0.96024,118.62,0.96064,0.96075,0.96038,0.96043,134.51,True
'2018-12-17T12:11:00',0.96024,0.96031,0.9602,0.96028,94.74,0.96044,0.96052,0.96037,0.96049,80.12,False
'2018-12-17T12:12:00',0.96028,0.96032,0.96024,0.96029,60.12,0.9605,0.9605,0.96042,0.96047,41.0,True
'2018-12-17T12:13:00',0.96029,0.96035,0.96027,0.96034,69.59,0.96046,0.96054,0.96044,0.96051,53.0,True
'2018-12-17T12:14:00',0.96034,0.96044,0.96032,0.96038,90.14,0.96052,0.96062,0.96051,0.96059,60.0,True
'2018-12-17T12:15:00',0.96039,0.96046,0.96035,0.96041,85.56,0.9606,0.96069,0.96057,0.96062,62.55,False
'2018-12-17T12:16:00',0.96041,0.96047,0.96036,0.96037,102.32,0.96064,0.96069,0.96058,0.96058,100.13,True
'2018-12-17T12:17:00',0.96037,0.96039,0.96031,0.96039,60.36,0.96059,0.9606,0.96053,0.96058,67.26,True
'2018-12-17T12:18:00',0.96039,0.96043,0.96034,0.96043,80.69,0.9606,0.96065,0.96056,0.96065,72.43,False
'2018-12-17T12:19:00',0.96042,0.96046,0.96039,0.9604,64.81,0.96066,0.96069,0.96063,0.96063,61.95,False
'2018-12-17T12:20:00',0.9604,0.96047,0.96037,0.9604,88.35,0.96062,0.9607,0.96061,0.96063,75.8,True
'2018-12-17T12:21:00',0.96041,0.9605,0.96041,0.9605,77.22,0.96063,0.96071,0.96063,0.96071,82.46,True
'2018-12-17T12:22:00',0.96051,0.96058,0.96048,0.96057,46.99,0.96072,0.96077,0.9607,0.96076,69.04,True
'2018-12-17T12:23:00',0.96058,0.96068,0.96051,0.96068,43.5,0.96076,0.96086,0.96073,0.96086,59.06,True
'2018-12-17T12:24:00',0.96067,0.96095,0.96067,0.96082,81.11,0.96086,0.96114,0.96084,0.96106,88.79,False
'2018-12-17T12:25:00',0.96083,0.96089,0.96079,0.9608,72.33,0.96106,0.9611,0.961,0.96102,62.75,False
'2018-12-17T12:26:00',0.96079,0.96085,0.96074,0.96075,60.35,0.961,0.96104,0.96095,0.96096,65.84,True
'2018-12-17T12:27:00',0.96077,0.96077,0.96063,0.96076,78.24,0.96096,0.96097,0.96085,0.96095,125.05,False
'2018-12-17T12:28:00',0.96076,0.96076,0.96073,0.96075,24.5,0.96094,0.96097,0.96094,0.96096,28.62,False
'2018-12-17T12:29:00',0.96074,0.96075,0.96061,0.96063,40.0,0.96096,0.96096,0.96082,0.96085,45.24,False
'2018-12-17T12:30:00',0.96064,0.96064,0.96058,0.96061,41.99,0.96085,0.96086,0.9608,0.9608,48.64,False
'2018-12-17T12:31:00',0.9606,0.96062,0.9605,0.9605,38.24,0.9608,0.96082,0.9607,0.96072,62.8,True
'2018-12-17T12:32:00',0.9605,0.96063,0.96049,0.9606,48.24,0.96072,0.96081,0.9607,0.96081,76.18,False
'2018-12-17T12:33:00',0.9606,0.96066,0.96051,0.96052,65.5,0.96079,0.96085,0.9607,0.96074,99.68,False
'2018-12-17T12:34:00',0.96053,0.96054,0.9605,0.96051,39.12,0.96075,0.96075,0.9607,0.96071,49.46,True
'2018-12-17T12:35:00',0.96049,0.96058,0.96046,0.96051,84.79,0.96069,0.96079,0.96069,0.96073,116.64,False
'2018-12-17T12:36:00',0.9605,0.96052,0.96039,0.96046,72.12,0.96073,0.96073,0.96055,0.96067,97.52,False
'2018-12-17T12:37:00',0.96047,0.9605,0.9604,0.96041,40.62,0.96067,0.96068,0.96061,0.96062,49.11,False
'2018-12-17T12:38:00',0.96041,0.96044,0.96034,0.96034,42.36,0.96061,0.96062,0.96056,0.96057,43.19,True
'2018-12-17T12:39:00',0.96032,0.96044,0.96032,0.9604,60.24,0.96057,0.96065,0.96056,0.96063,66.8,True
'2018-12-17T12:40:00',0.96039,0.9605,0.96039,0.96045,106.85,0.96064,0.96071,0.96063,0.96069,138.84,False
'2018-12-17T12:41:00',0.96045,0.96045,0.96036,0.96038,108.1,0.96068,0.96068,0.96057,0.96061,118.95,False
'2018-12-17T12:42:00',0.96037,0.96041,0.96033,0.96037,83.42,0.96061,0.96061,0.96052,0.96059,107.28,False
'2018-12-17T12:43:00',0.96035,0.96038,0.96028,0.9603,67.34,0.96057,0.96057,0.96049,0.96054,75.98,False
'2018-12-17T12:44:00',0.9603,0.96035,0.96024,0.96026,51.85,0.96053,0.96057,0.96046,0.96048,56.77,True
'2018-12-17T12:45:00',0.96026,0.96044,0.96024,0.96041,118.73,0.96049,0.96067,0.96046,0.96065,119.22,False
'2018-12-17T12:46:00',0.96042,0.96046,0.96038,0.9604,78.56,0.96065,0.96068,0.96057,0.96062,112.24,False
'2018-12-17T12:47:00',0.9604,0.96043,0.96029,0.96029,123.56,0.96062,0.96063,0.9605,0.9605,119.84,True
'2018-12-17T12:48:00',0.96029,0.96043,0.96029,0.9603,89.61,0.96051,0.96063,0.9605,0.96053,89.51,True
'2018-12-17T12:49:00',0.9603,0.96036,0.96025,0.96034,58.72,0.96052,0.96059,0.96048,0.96055,55.0,False
'2018-12-17T12:50:00',0.96034,0.96036,0.96025,0.96029,81.01,0.96052,0.96058,0.96047,0.96049,75.67,True
'2018-12-17T12:51:00',0.96029,0.96041,0.96025,0.96038,51.23,0.96048,0.96063,0.96046,0.96056,54.71,False
'2018-12-17T12:52:00',0.96038,0.96039,0.96024,0.96025,84.49,0.96059,0.96062,0.96046,0.96048,87.47,False
'2018-12-17T12:53:00',0.96025,0.96026,0.96018,0.96022,65.9,0.96047,0.96048,0.96038,0.96043,59.75,True
'2018-12-17T12:54:00',0.96021,0.96025,0.96019,0.96023,71.34,0.96043,0.96046,0.9604,0.96044,55.91,False
'2018-12-17T12:55:00',0.96023,0.96024,0.96019,0.96021,65.38,0.96041,0.96044,0.96038,0.96043,41.5,True
'2018-12-17T12:56:00',0.96021,0.96039,0.96019,0.96039,104.28,0.96042,0.9606,0.96039,0.96058,68.0,True
'2018-12-17T12:57:00',0.96039,0.96049,0.96038,0.96045,103.12,0.96056,0.96069,0.96056,0.96068,109.93,True
'2018-12-17T12:58:00',0.96047,0.96074,0.96045,0.96069,135.76,0.96068,0.96095,0.96068,0.96089,154.63,True
'2018-12-17T12:59:00',0.96067,0.96084,0.96063,0.96083,143.93,0.96089,0.96104,0.96083,0.96102,129.75,True
'2018-12-17T13:00:00',0.96083,0.96094,0.96074,0.96085,149.45,0.96104,0.96116,0.96095,0.96105,177.03,False
'2018-12-17T13:01:00',0.96085,0.96089,0.96064,0.96066,132.62,0.96106,0.96109,0.96083,0.96086,181.03,True
'2018-12-17T13:02:00',0.96068,0.96077,0.96067,0.96076,76.5,0.96087,0.96096,0.96087,0.96095,127.23,False
'2018-12-17T13:03:00',0.96076,0.96077,0.9606,0.96064,85.0,0.96096,0.96096,0.96079,0.96083,124.16,False
'2018-12-17T13:04:00',0.96065,0.96065,0.96051,0.96052,76.0,0.96083,0.96084,0.96071,0.96072,110.93,True
'2018-12-17T13:05:00',0.96051,0.96054,0.96051,0.96054,20.0,0.96072,0.96072,0.96069,0.96071,23.4,False
'2018-12-17T13:06:00',0.96051,0.96055,0.96051,0.96051,28.0,0.96071,0.96072,0.96067,0.96067,50.14,True
'2018-12-17T13:07:00',0.96052,0.96054,0.96047,0.96051,29.0,0.96067,0.96071,0.96065,0.96068,50.23,False
'2018-12-17T13:08:00',0.9605,0.96051,0.96046,0.96049,25.0,0.96068,0.96068,0.96065,0.96067,27.35,False
'2018-12-17T13:09:00',0.9605,0.9605,0.96035,0.96042,65.71,0.96067,0.96067,0.96057,0.96065,87.3,False
'2018-12-17T13:10:00',0.96042,0.96045,0.96036,0.96036,44.74,0.96064,0.96067,0.96057,0.96058,55.67,True
'2018-12-17T13:11:00',0.96039,0.96051,0.96036,0.96044,63.52,0.96058,0.96073,0.96058,0.96065,93.6,True
'2018-12-17T13:12:00',0.96044,0.96054,0.96041,0.96044,84.64,0.96066,0.96076,0.96063,0.96066,102.33,True
'2018-12-17T13:13:00',0.96044,0.96058,0.96041,0.96057,120.4,0.96065,0.96079,0.96062,0.96079,123.98,False
'2018-12-17T13:14:00',0.96058,0.96066,0.9605,0.96057,86.74,0.96081,0.96086,0.96072,0.96078,123.44,False
'2018-12-17T13:15:00',0.96059,0.96059,0.96049,0.96054,87.71,0.96078,0.9608,0.9607,0.96075,111.79,False
'2018-12-17T13:16:00',0.96054,0.96054,0.96046,0.96052,88.32,0.96074,0.96075,0.96067,0.96072,84.65,False
'2018-12-17T13:17:00',0.96052,0.96057,0.96037,0.96037,76.59,0.96071,0.96074,0.96059,0.96059,113.84,False
'2018-12-17T13:18:00',0.96036,0.96041,0.96028,0.96028,50.96,0.96059,0.96061,0.96049,0.9605,66.42,True
'2018-12-17T13:19:00',0.96028,0.96042,0.96025,0.96041,67.17,0.96049,0.96064,0.96048,0.96064,78.95,False
'2018-12-17T13:20:00',0.96039,0.96043,0.96033,0.96041,65.73,0.96064,0.96065,0.96055,0.96062,67.06,False
'2018-12-17T13:21:00',0.96041,0.96055,0.96034,0.96034,84.76,0.96064,0.96072,0.96056,0.96056,74.24,True
'2018-12-17T13:22:00',0.96037,0.96043,0.96035,0.96043,36.0,0.96056,0.96064,0.96056,0.96062,55.95,False
'2018-12-17T13:23:00',0.96043,0.96051,0.96036,0.96037,61.5,0.96064,0.96071,0.96057,0.96059,86.9,True
'2018-12-17T13:24:00',0.9604,0.96057,0.96038,0.96056,59.5,0.96059,0.96077,0.96059,0.96077,78.68,True
'2018-12-17T13:25:00',0.96056,0.96059,0.96042,0.96057,61.0,0.96077,0.96078,0.96062,0.96076,100.31,False
'2018-12-17T13:26:00',0.96055,0.96056,0.96051,0.96051,38.25,0.96072,0.96077,0.96071,0.96072,57.83,False
'2018-12-17T13:27:00',0.96051,0.96056,0.96045,0.9605,44.75,0.96073,0.96074,0.96066,0.96072,48.0,False
'2018-12-17T13:28:00',0.9605,0.9605,0.96038,0.96042,67.69,0.96071,0.96071,0.96058,0.96063,64.35,True
'2018-12-17T13:29:00',0.96041,0.96052,0.96037,0.96052,84.05,0.96063,0.96074,0.96059,0.96074,107.72,False
'2018-12-17T13:30:00',0.96052,0.96054,0.96038,0.9605,122.05,0.96071,0.96076,0.96059,0.96072,130.92,False
'2018-12-17T13:31:00',0.96049,0.96054,0.96044,0.96049,79.81,0.96072,0.96075,0.96063,0.96071,68.24,True
'2018-12-17T13:32:00',0.96049,0.96066,0.96049,0.96066,56.84,0.96072,0.96088,0.96071,0.96086,51.97,False
'2018-12-17T13:33:00',0.96066,0.96066,0.96048,0.96049,88.41,0.96087,0.96088,0.96066,0.96066,72.95,True
'2018-12-17T13:34:00',0.96047,0.96054,0.96045,0.96049,76.61,0.96068,0.96076,0.96065,0.96068,55.35,True
'2018-12-17T13:35:00',0.96049,0.96052,0.96046,0.96052,64.68,0.96069,0.96074,0.96066,0.96072,59.6,False
'2018-12-17T13:36:00',0.96051,0.96051,0.96046,0.96048,50.89,0.96072,0.96072,0.96064,0.96067,53.5,False
'2018-12-17T13:37:00',0.96048,0.96051,0.96035,0.96039,81.29,0.96065,0.9607,0.96054,0.9606,52.5,False
'2018-12-17T13:38:00',0.96037,0.96044,0.96035,0.96038,117.65,0.96057,0.96063,0.96055,0.96055,85.05,False
'2018-12-17T13:39:00',0.96038,0.96039,0.96031,0.96034,83.25,0.96056,0.96059,0.96049,0.96054,64.7,True
'2018-12-17T13:40:00',0.96034,0.96051,0.96034,0.96049,45.86,0.96055,0.96071,0.96052,0.9607,40.25,True
'2018-12-17T13:41:00',0.96047,0.96055,0.96047,0.96055,70.0,0.9607,0.96075,0.96067,0.96075,62.24,False
'2018-12-17T13:42:00',0.96054,0.96054,0.96048,0.96049,51.94,0.96075,0.96076,0.96061,0.96072,51.19,True
'2018-12-17T13:43:00',0.96053,0.96059,0.96049,0.96051,48.48,0.96072,0.96077,0.96071,0.96074,42.2,True
'2018-12-17T13:44:00',0.96054,0.96057,0.96049,0.96052,52.37,0.96074,0.96078,0.96067,0.96074,76.88,False
'2018-12-17T13:45:00',0.96053,0.96057,0.96037,0.96043,78.81,0.96075,0.96079,0.9606,0.96065,82.22,False
'2018-12-17T13:46:00',0.96043,0.96044,0.96036,0.96039,41.1,0.96063,0.96064,0.96059,0.9606,42.29,True
'2018-12-17T13:47:00',0.96037,0.9605,0.96036,0.9605,57.1,0.9606,0.96071,0.96059,0.96071,76.25,True
'2018-12-17T13:48:00',0.96049,0.96058,0.96039,0.96057,76.3,0.96071,0.96078,0.96059,0.96078,98.79,False
'2018-12-17T13:49:00',0.96057,0.96057,0.96048,0.96051,58.59,0.96077,0.96077,0.96068,0.96073,67.58,False
'2018-12-17T13:50:00',0.96052,0.96059,0.96045,0.96046,72.33,0.96075,0.96079,0.96066,0.96066,71.92,False
'2018-12-17T13:51:00',0.96045,0.96045,0.96042,0.96043,24.5,0.96066,0.96067,0.96064,0.96065,24.5,True
'2018-12-17T13:52:00',0.96044,0.96059,0.96041,0.96059,48.65,0.96065,0.96078,0.96062,0.96078,53.06,False
'2018-12-17T13:53:00',0.96059,0.96059,0.96047,0.96047,43.0,0.96077,0.96077,0.96068,0.9607,44.55,True
'2018-12-17T13:54:00',0.96047,0.96054,0.96044,0.96053,36.99,0.96069,0.96071,0.96066,0.96071,51.64,True
'2018-12-17T13:55:00',0.9605,0.9606,0.96047,0.96059,69.49,0.96071,0.9608,0.96068,0.96078,92.51,True
'2018-12-17T13:56:00',0.96058,0.96064,0.96056,0.9606,32.75,0.96078,0.96086,0.96078,0.96081,33.97,True
'2018-12-17T13:57:00',0.96058,0.9608,0.96053,0.9608,116.03,0.9608,0.96102,0.9607,0.96102,106.9,True
'2018-12-17T13:58:00',0.9608,0.9609,0.96079,0.96082,72.22,0.96102,0.96108,0.96098,0.96101,59.45,True
'2018-12-17T13:59:00',0.96082,0.96098,0.96082,0.96098,89.95,0.96102,0.9612,0.96102,0.9612,66.5,False
'2018-12-17T14:00:00',0.96099,0.96099,0.96088,0.96094,95.42,0.9612,0.96121,0.96111,0.96115,99.45,True
'2018-12-17T14:01:00',0.96093,0.96103,0.96092,0.96099,109.84,0.96116,0.96123,0.96114,0.96121,147.99,False
'2018-12-17T14:02:00',0.96099,0.96103,0.96097,0.96098,62.92,0.9612,0.96124,0.9612,0.96121,48.25,False
'2018-12-17T14:03:00',0.96099,0.96109,0.96098,0.96099,68.21,0.96119,0.9613,0.96117,0.96118,64.47,False
'2018-12-17T14:04:00',0.96099,0.96104,0.96091,0.96095,98.98,0.96117,0.96126,0.96112,0.96117,91.23,True
'2018-12-17T14:05:00',0.96094,0.96113,0.96092,0.96107,128.96,0.96117,0.96135,0.96114,0.9613,189.24,True
'2018-12-17T14:06:00',0.96107,0.96114,0.96099,0.9611,108.97,0.96131,0.96136,0.9612,0.96131,104.73,False
'2018-12-17T14:07:00',0.96109,0.96112,0.96099,0.961,83.71,0.96131,0.96133,0.9612,0.96121,88.04,True
'2018-12-17T14:08:00',0.961,0.96129,0.96096,0.96115,137.07,0.96123,0.96151,0.96118,0.96136,136.99,False
'2018-12-17T14:09:00',0.96115,0.96118,0.9611,0.96114,87.25,0.96134,0.96139,0.96131,0.96137,87.46,True
'2018-12-17T14:10:00',0.96116,0.96126,0.96113,0.96124,115.32,0.96137,0.96145,0.96134,0.96142,107.59,False
'2018-12-17T14:11:00',0.96124,0.96126,0.96112,0.96119,64.0,0.96141,0.96145,0.96132,0.96137,68.1,False
'2018-12-17T14:12:00',0.96119,0.96121,0.96111,0.96114,55.49,0.96138,0.96141,0.96131,0.96133,60.77,True
'2018-12-17T14:13:00',0.96114,0.96124,0.9611,0.96124,77.45,0.96132,0.96144,0.96131,0.96143,72.17,True
'2018-12-17T14:14:00',0.96123,0.96129,0.96121,0.96124,71.5,0.96143,0.96149,0.96142,0.96146,81.69,False
'2018-12-17T14:15:00',0.96126,0.96133,0.96114,0.96114,72.17,0.96147,0.9615,0.96134,0.96135,96.41,False
'2018-12-17T14:16:00',0.96113,0.96118,0.96098,0.96104,70.5,0.96135,0.96135,0.9612,0.96124,82.66,False
'2018-12-17T14:17:00',0.96104,0.96109,0.96096,0.96103,60.37,0.96125,0.96128,0.96117,0.96124,76.11,True
'2018-12-17T14:18:00',0.96103,0.96116,0.96103,0.96112,66.0,0.96123,0.96134,0.96123,0.9613,94.2,True
'2018-12-17T14:19:00',0.9611,0.96123,0.96108,0.96123,70.11,0.9613,0.96144,0.96126,0.96144,83.36,False
'2018-12-17T14:20:00',0.96121,0.96129,0.96115,0.96117,142.43,0.9614,0.9615,0.96133,0.96136,124.36,False
'2018-12-17T14:21:00',0.9612,0.9612,0.96107,0.96114,125.61,0.96138,0.96139,0.96126,0.96134,106.9,True
'2018-12-17T14:22:00',0.96114,0.96123,0.96106,0.96115,89.11,0.96137,0.96144,0.96125,0.96137,72.97,True
'2018-12-17T14:23:00',0.96114,0.9613,0.96114,0.96128,81.97,0.96137,0.96152,0.96135,0.96149,81.09,True
'2018-12-17T14:24:00',0.96128,0.96137,0.96124,0.96134,92.12,0.9615,0.96158,0.96146,0.96156,94.55,True
'2018-12-17T14:25:00',0.96134,0.96139,0.96128,0.96139,97.22,0.96155,0.96161,0.9615,0.96161,103.3,False
'2018-12-17T14:26:00',0.96139,0.96142,0.96134,0.96137,92.89,0.9616,0.96163,0.96154,0.96159,78.08,False
'2018-12-17T14:27:00',0.96138,0.96145,0.96133,0.96136,147.95,0.96159,0.96165,0.96153,0.96159,113.68,True
'2018-12-17T14:28:00',0.96138,0.96156,0.96137,0.96155,65.49,0.96159,0.96177,0.96159,0.96176,63.02,False
'2018-12-17T14:29:00',0.96155,0.96156,0.96143,0.96145,107.36,0.96175,0.96178,0.96165,0.96169,102.42,True
'2018-12-17T14:30:00',0.96145,0.96154,0.96135,0.96152,140.54,0.96171,0.96178,0.9616,0.96175,135.94,True
'2018-12-17T14:31:00',0.96154,0.96157,0.96148,0.96157,69.34,0.96175,0.96179,0.96171,0.96179,62.5,False
'2018-12-17T14:32:00',0.96158,0.96162,0.96149,0.9615,82.99,0.96177,0.96183,0.96168,0.96168,98.06,True
'2018-12-17T14:33:00',0.9615,0.96166,0.96144,0.96166,82.75,0.96167,0.96184,0.96161,0.96184,112.0,True
'2018-12-17T14:34:00',0.96168,0.96191,0.96163,0.96191,101.48,0.96185,0.9621,0.96183,0.96208,132.36,False
'2018-12-17T14:35:00',0.96191,0.96195,0.96178,0.96184,126.12,0.96209,0.96212,0.96195,0.96204,159.22,False
'2018-12-17T14:36:00',0.96185,0.96191,0.96168,0.96173,104.5,0.96204,0.96207,0.96187,0.96192,119.53,False
'2018-12-17T14:37:00',0.96172,0.96179,0.96137,0.96159,206.6,0.96189,0.962,0.96158,0.96185,197.17,False
'2018-12-17T14:38:00',0.9616,0.96165,0.96134,0.96135,110.41,0.96183,0.96184,0.96152,0.96155,98.12,True
'2018-12-17T14:39:00',0.96134,0.96159,0.96134,0.96159,89.8,0.96155,0.96178,0.96155,0.96178,84.68,True
'2018-12-17T14:40:00',0.9616,0.96174,0.96151,0.96166,111.39,0.96178,0.96193,0.96168,0.96188,96.08,False
'2018-12-17T14:41:00',0.96165,0.96174,0.96159,0.96163,125.77,0.96186,0.96196,0.96177,0.96184,102.26,True
'2018-12-17T14:42:00',0.96163,0.96183,0.96162,0.96173,143.73,0.96185,0.96204,0.96182,0.96193,136.45,True
'2018-12-17T14:43:00',0.96171,0.96185,0.96159,0.96181,103.36,0.96194,0.96206,0.96182,0.96201,114.96,False
'2018-12-17T14:44:00',0.9618,0.9618,0.96168,0.9618,122.11,0.96201,0.96202,0.96188,0.96201,102.87,False
'2018-12-17T14:45:00',0.96179,0.96182,0.96164,0.96166,108.08,0.96201,0.96203,0.96187,0.96187,106.52,True
'2018-12-17T14:46:00',0.96167,0.9619,0.96167,0.96182,119.97,0.96188,0.9621,0.96188,0.96201,117.51,True
'2018-12-17T14:47:00',0.96183,0.96194,0.96179,0.96191,165.83,0.96204,0.96215,0.96203,0.96212,173.67,False
'2018-12-17T14:48:00',0.96191,0.96194,0.96173,0.96174,95.48,0.96214,0.96216,0.96196,0.96196,105.79,False
'2018-12-17T14:49:00',0.96174,0.96178,0.96166,0.9617,108.11,0.96194,0.96197,0.96184,0.96191,82.14,True
'2018-12-17T14:50:00',0.9617,0.96188,0.96168,0.96188,92.6,0.9619,0.96207,0.96189,0.96207,85.86,False
'2018-12-17T14:51:00',0.96187,0.962,0.96184,0.96188,95.72,0.96208,0.96219,0.96202,0.96206,87.21,False
'2018-12-17T14:52:00',0.96188,0.96196,0.96178,0.96184,104.53,0.96209,0.96214,0.96198,0.96202,96.02,False
'2018-12-17T14:53:00',0.96184,0.96186,0.96168,0.96176,113.53,0.96204,0.96205,0.96188,0.96195,101.35,True
'2018-12-17T14:54:00',0.96179,0.96189,0.96168,0.96177,120.92,0.96195,0.96207,0.96189,0.96199,117.23,True
'2018-12-17T14:55:00',0.96178,0.962,0.96178,0.96188,135.86,0.96199,0.96218,0.96195,0.96209,111.7,False
'2018-12-17T14:56:00',0.96188,0.96195,0.96179,0.96179,102.95,0.96208,0.96215,0.96198,0.96199,76.75,False
'2018-12-17T14:57:00',0.96179,0.96184,0.96167,0.96169,106.6,0.962,0.96205,0.96189,0.96191,106.53,True
'2018-12-17T14:58:00',0.96169,0.96175,0.96164,0.9617,93.55,0.9619,0.96196,0.96185,0.96192,92.37,True
'2018-12-17T14:59:00',0.96171,0.9619,0.96171,0.96189,152.15,0.96192,0.96212,0.96192,0.96208,133.85,True
'2018-12-17T15:00:00',0.96189,0.96194,0.96183,0.96194,138.74,0.96209,0.96215,0.96201,0.96215,112.55,False
'2018-12-17T15:01:00',0.96193,0.96206,0.96179,0.96185,159.15,0.96215,0.96224,0.96197,0.96203,106.62,True
'2018-12-17T15:02:00',0.96184,0.96199,0.96183,0.96193,122.75,0.96201,0.96219,0.96201,0.96214,90.2,False
'2018-12-17T15:03:00',0.96193,0.96202,0.96181,0.96186,110.53,0.96211,0.96223,0.96203,0.96207,100.71,False
'2018-12-17T15:04:00',0.96185,0.96186,0.96172,0.96181,118.85,0.96207,0.96209,0.96193,0.96203,83.62,False
'2018-12-17T15:05:00',0.96183,0.96191,0.96179,0.96181,122.48,0.96202,0.96209,0.96197,0.96198,94.5,False
'2018-12-17T15:06:00',0.96181,0.96186,0.96175,0.96176,57.26,0.96199,0.96204,0.96193,0.96196,46.8,True
'2018-12-17T15:07:00',0.96175,0.96196,0.96174,0.96193,87.46,0.96196,0.96214,0.96194,0.96213,67.35,False
'2018-12-17T15:08:00',0.96193,0.96202,0.96184,0.96189,124.77,0.96215,0.96223,0.96205,0.96207,160.61,False
'2018-12-17T15:09:00',0.96191,0.96196,0.96181,0.96184,60.5,0.96208,0.96214,0.962,0.96203,86.44,True
'2018-12-17T15:10:00',0.96184,0.96199,0.96184,0.96191,87.5,0.96204,0.96217,0.96204,0.96208,112.5,False
'2018-12-17T15:11:00',0.9619,0.9619,0.96174,0.96185,93.07,0.96208,0.96208,0.96194,0.96207,98.29,False
'2018-12-17T15:12:00',0.96185,0.96185,0.96169,0.96169,93.94,0.96206,0.96207,0.96189,0.96191,106.34,True
'2018-12-17T15:13:00',0.9617,0.96192,0.96164,0.96189,83.5,0.96191,0.96211,0.96179,0.96205,122.49,False
'2018-12-17T15:14:00',0.96189,0.96193,0.96179,0.96186,104.7,0.96206,0.96213,0.96197,0.96204,141.05,False
'2018-12-17T15:15:00',0.96184,0.96186,0.96165,0.96167,123.75,0.96201,0.96204,0.96186,0.9619,173.29,True
'2018-12-17T15:16:00',0.96169,0.9618,0.96169,0.96177,103.33,0.9619,0.96201,0.96189,0.96198,108.55,True
'2018-12-17T15:17:00',0.96176,0.96186,0.96174,0.96184,82.99,0.96198,0.96207,0.96194,0.96204,95.93,False
'2018-12-17T15:18:00',0.96183,0.96183,0.9617,0.96179,95.72,0.96204,0.96205,0.96192,0.96201,96.74,True
'2018-12-17T15:19:00',0.96179,0.96192,0.96174,0.96191,88.6,0.962,0.96215,0.96195,0.96213,83.91,True
'2018-12-17T15:20:00',0.96192,0.962,0.96186,0.96199,104.53,0.96213,0.96222,0.96207,0.96221,97.86,False
'2018-12-17T15:21:00',0.962,0.96208,0.96195,0.96197,97.6,0.96224,0.96228,0.96216,0.96218,99.19,True
'2018-12-17T15:22:00',0.96198,0.96204,0.96195,0.96199,103.52,0.9622,0.96226,0.96216,0.9622,93.49,True
'2018-12-17T15:23:00',0.96201,0.96208,0.96198,0.96208,55.9,0.96221,0.96229,0.9622,0.96228,50.54,True
'2018-12-17T15:24:00',0.96207,0.96231,0.96206,0.96231,103.25,0.96228,0.96254,0.96226,0.96251,103.12,True
'2018-12-17T15:25:00',0.96233,0.96247,0.96232,0.96247,46.36,0.96251,0.96262,0.96251,0.96262,48.05,False
'2018-12-17T15:26:00',0.96246,0.96251,0.96237,0.96237,44.5,0.96261,0.96262,0.96254,0.96256,51.02,False
'2018-12-17T15:27:00',0.96237,0.96245,0.96219,0.96229,171.15,0.96252,0.96262,0.96238,0.9625,227.21,True
'2018-12-17T15:28:00',0.9623,0.96244,0.96222,0.96241,81.87,0.96251,0.96262,0.96244,0.96261,90.59,False
'2018-12-17T15:29:00',0.96238,0.96238,0.96219,0.96228,101.12,0.96255,0.96255,0.96239,0.96249,119.25,True
'2018-12-17T15:30:00',0.96229,0.96243,0.96224,0.96241,120.69,0.96249,0.96262,0.96245,0.96261,124.03,True
'2018-12-17T15:31:00',0.9624,0.96245,0.96231,0.96242,151.88,0.96261,0.96265,0.96252,0.96262,147.05,False
'2018-12-17T15:32:00',0.96241,0.96241,0.96209,0.96209,122.76,0.96256,0.96256,0.96231,0.96231,106.37,False
'2018-12-17T15:33:00',0.96209,0.96214,0.96193,0.96194,137.43,0.96232,0.96234,0.96212,0.96214,145.56,True
'2018-12-17T15:34:00',0.96194,0.96199,0.96191,0.96195,152.63,0.96213,0.96219,0.96212,0.96217,130.11,False
'2018-12-17T15:35:00',0.96196,0.962,0.96192,0.96196,131.26,0.96217,0.96221,0.96212,0.96215,113.15,True
'2018-12-17T15:36:00',0.96196,0.96207,0.96192,0.96204,109.6,0.96218,0.96228,0.96212,0.96224,114.05,False
'2018-12-17T15:37:00',0.96204,0.96204,0.96192,0.96199,124.11,0.96223,0.96225,0.96211,0.96221,121.45,False
'2018-12-17T15:38:00',0.962,0.96201,0.96182,0.96198,164.25,0.96221,0.96223,0.96203,0.96214,170.72,True
'2018-12-17T15:39:00',0.96198,0.962,0.96195,0.962,68.0,0.96215,0.96221,0.96215,0.96221,79.8,True
'2018-12-17T15:40:00',0.96199,0.96212,0.96198,0.9621,118.01,0.9622,0.96232,0.9622,0.96229,121.34,True
'2018-12-17T15:41:00',0.96208,0.96215,0.96199,0.96211,116.47,0.96229,0.96236,0.9622,0.96232,127.93,True
'2018-12-17T15:42:00',0.96212,0.96219,0.96203,0.96219,101.95,0.96232,0.9624,0.96224,0.9624,118.32,True
'2018-12-17T15:43:00',0.96219,0.96248,0.96218,0.96243,169.21,0.96238,0.96268,0.96238,0.96263,176.35,False
'2018-12-17T15:44:00',0.96243,0.96249,0.96219,0.96225,178.67,0.96264,0.96269,0.9624,0.96247,174.33,False
'2018-12-17T15:45:00',0.96228,0.96228,0.96216,0.96218,95.57,0.96247,0.96249,0.96236,0.96237,94.61,False
'2018-12-17T15:46:00',0.96218,0.96224,0.96201,0.96203,112.37,0.96238,0.96246,0.96222,0.96225,122.11,True
'2018-12-17T15:47:00',0.96202,0.96216,0.962,0.96205,86.72,0.96225,0.96237,0.96219,0.96227,80.02,False
'2018-12-17T15:48:00',0.96204,0.96204,0.96192,0.96196,81.73,0.96226,0.96226,0.96211,0.96217,77.79,True
'2018-12-17T15:49:00',0.96195,0.96206,0.96195,0.96206,118.99,0.96217,0.96228,0.96217,0.96228,109.62,False
'2018-12-17T15:50:00',0.96206,0.96209,0.96196,0.96196,156.27,0.96227,0.9623,0.96216,0.96216,141.15,True
'2018-12-17T15:51:00',0.96195,0.96214,0.96194,0.96207,93.3,0.96216,0.96232,0.96214,0.96227,101.8,True
'2018-12-17T15:52:00',0.96209,0.96227,0.96207,0.96225,109.97,0.96227,0.96247,0.96227,0.96245,116.28,False
'2018-12-17T15:53:00',0.96224,0.96234,0.96218,0.96223,156.77,0.96245,0.96255,0.96235,0.96241,156.67,True
'2018-12-17T15:54:00',0.96223,0.96231,0.96216,0.96231,139.22,0.9624,0.9625,0.96238,0.96249,112.47,False
'2018-12-17T15:55:00',0.96228,0.96229,0.96205,0.96206,114.74,0.96246,0.96249,0.96225,0.96227,106.22,False
'2018-12-17T15:56:00',0.96206,0.96221,0.96196,0.96197,157.59,0.96226,0.96239,0.96213,0.96215,146.89,True
'2018-12-17T15:57:00',0.96198,0.96206,0.96187,0.96203,133.61,0.96215,0.96226,0.96207,0.96225,121.68,True
'2018-12-17T15:58:00',0.96203,0.96216,0.96191,0.96216,91.1,0.96225,0.96234,0.96212,0.96234,101.84,True
'2018-12-17T15:59:00',0.96217,0.96227,0.96212,0.96225,125.46,0.96234,0.96248,0.9623,0.96248,161.49,True
'2018-12-17T16:00:00',0.96228,0.96247,0.96222,0.96245,106.84,0.96252,0.96267,0.96245,0.96264,135.33,True
'2018-12-17T16:01:00',0.96245,0.96274,0.96238,0.96271,138.37,0.96265,0.96293,0.96258,0.9629,185.86,False
'2018-12-17T16:02:00',0.9627,0.96281,0.96252,0.96258,117.0,0.96289,0.96298,0.96271,0.9628,162.92,True
'2018-12-17T16:03:00',0.9626,0.96272,0.96258,0.96265,98.0,0.9628,0.96291,0.96276,0.96284,128.09,True
'2018-12-17T16:04:00',0.96265,0.96278,0.96257,0.96271,114.0,0.96286,0.96297,0.96276,0.9629,146.69,False
'2018-12-17T16:05:00',0.9627,0.96276,0.96257,0.96268,142.05,0.9629,0.96294,0.96278,0.96289,171.59,False
'2018-12-17T16:06:00',0.96268,0.96275,0.96259,0.96262,142.54,0.96288,0.96297,0.96277,0.96281,164.42,True
'2018-12-17T16:07:00',0.96263,0.96271,0.96255,0.96266,133.48,0.96281,0.96289,0.96273,0.96284,178.01,False
'2018-12-17T16:08:00',0.96264,0.96269,0.9625,0.96252,128.0,0.96284,0.9629,0.9627,0.9627,174.19,False
'2018-12-17T16:09:00',0.96251,0.96257,0.96228,0.96244,150.78,0.96271,0.96275,0.96249,0.96263,151.33,False
'2018-12-17T16:10:00',0.96244,0.96244,0.96211,0.96211,204.72,0.96261,0.96261,0.96231,0.96231,192.46,True
'2018-12-17T16:11:00',0.96209,0.96222,0.96207,0.96217,111.04,0.96231,0.96243,0.96229,0.96237,119.05,False
'2018-12-17T16:12:00',0.96216,0.96221,0.96201,0.96203,172.62,0.96238,0.96242,0.96224,0.96225,183.09,False
'2018-12-17T16:13:00',0.96204,0.96216,0.96198,0.96199,215.85,0.96226,0.96236,0.96221,0.96221,216.21,True
'2018-12-17T16:14:00',0.96198,0.96217,0.96198,0.96209,163.41,0.96221,0.96238,0.9622,0.96229,139.26,True
'2018-12-17T16:15:00',0.96206,0.96241,0.96191,0.96227,156.61,0.96226,0.96262,0.9621,0.96251,150.59,True
'2018-12-17T16:16:00',0.96227,0.96237,0.96224,0.96234,119.06,0.9625,0.96259,0.96247,0.96253,104.64,False
'2018-12-17T16:17:00',0.96233,0.96236,0.96222,0.96229,139.34,0.96252,0.96258,0.96242,0.96249,141.9,False
'2018-12-17T16:18:00',0.96229,0.96231,0.96211,0.96214,130.65,0.96246,0.96252,0.96232,0.96234,113.25,False
'2018-12-17T16:19:00',0.96213,0.96214,0.96204,0.96207,156.14,0.96235,0.96237,0.96225,0.96228,142.85,True
'2018-12-17T16:20:00',0.96207,0.96215,0.96195,0.9621,182.05,0.96229,0.96236,0.96213,0.96232,170.69,False
'2018-12-17T16:21:00',0.96209,0.9621,0.96199,0.96199,107.69,0.96232,0.96232,0.9622,0.96222,104.8,False
'2018-12-17T16:22:00',0.96199,0.96203,0.96187,0.96187,119.81,0.9622,0.96225,0.96207,0.96208,121.96,True
'2018-12-17T16:23:00',0.96186,0.96198,0.96186,0.96194,114.32,0.9621,0.96217,0.96205,0.96213,121.86,False
'2018-12-17T16:24:00',0.96194,0.96194,0.96178,0.96183,126.07,0.96212,0.96213,0.96198,0.96204,113.5,False
'2018-12-17T16:25:00',0.96183,0.96189,0.96178,0.96179,133.9,0.96202,0.96208,0.96196,0.96201,122.79,True
'2018-12-17T16:26:00',0.96183,0.96189,0.96174,0.96189,131.7,0.96203,0.96207,0.96195,0.96205,130.8,False
'2018-12-17T16:27:00',0.96183,0.96191,0.9617,0.9617,170.05,0.96205,0.96214,0.96192,0.96192,154.03,False
'2018-12-17T16:28:00',0.9617,0.96173,0.96165,0.9617,129.78,0.96187,0.96191,0.96183,0.96189,99.25,True
'2018-12-17T16:29:00',0.96171,0.96188,0.96171,0.96176,103.07,0.96189,0.96207,0.96189,0.96194,79.0,False
'2018-12-17T16:30:00',0.96177,0.96184,0.96161,0.96161,181.94,0.96194,0.96203,0.9618,0.9618,170.02,False
'2018-12-17T16:31:00',0.96159,0.96169,0.96149,0.96159,136.9,0.96179,0.96188,0.9617,0.96178,108.26,True
'2018-12-17T16:32:00',0.96159,0.96165,0.96158,0.96164,100.29,0.9618,0.96188,0.96179,0.96186,80.12,False
'2018-12-17T16:33:00',0.96165,0.96166,0.96138,0.96139,141.35,0.96186,0.96186,0.9616,0.96161,109.37,False
'2018-12-17T16:34:00',0.96139,0.9614,0.96128,0.96129,120.02,0.96162,0.96162,0.96147,0.96147,90.62,False
'2018-12-17T16:35:00',0.96128,0.96131,0.96122,0.96127,86.36,0.96147,0.9615,0.96142,0.96147,66.3,False
'2018-12-17T16:36:00',0.96126,0.9613,0.96122,0.96127,86.15,0.96147,0.96151,0.96143,0.96146,76.36,True
'2018-12-17T16:37:00',0.96126,0.96141,0.96124,0.96131,89.49,0.96146,0.96159,0.96145,0.96152,126.02,False
'2018-12-17T16:38:00',0.96129,0.96139,0.96127,0.96127,82.6,0.9615,0.96157,0.96149,0.9615,98.59,False
'2018-12-17T16:39:00',0.96128,0.96133,0.96124,0.96125,104.52,0.96151,0.96154,0.96142,0.96142,118.0,False
'2018-12-17T16:40:00',0.96126,0.96133,0.96108,0.96115,115.59,0.96147,0.96153,0.96128,0.96136,105.5,False
'2018-12-17T16:41:00',0.96114,0.96116,0.96103,0.96113,183.14,0.96136,0.9614,0.96125,0.96134,146.99,False
'2018-12-17T16:42:00',0.96109,0.96131,0.96097,0.96101,181.23,0.96132,0.96149,0.96118,0.96123,175.65,True
'2018-12-17T16:43:00',0.96103,0.96108,0.96097,0.96107,142.74,0.96122,0.96127,0.96117,0.96125,149.53,False
'2018-12-17T16:44:00',0.96105,0.96113,0.96096,0.96106,99.15,0.96125,0.96135,0.96116,0.96126,105.29,False
'2018-12-17T16:45:00',0.96108,0.96108,0.96077,0.96087,173.71,0.96126,0.96127,0.96098,0.96111,192.91,False
'2018-12-17T16:46:00',0.96087,0.96093,0.96083,0.96086,120.89,0.96109,0.96112,0.96102,0.96109,93.86,True
'2018-12-17T16:47:00',0.96088,0.96099,0.96084,0.96096,173.37,0.96109,0.96119,0.96105,0.96116,133.99,True
'2018-12-17T16:48:00',0.96096,0.96105,0.96091,0.96098,141.51,0.96117,0.96127,0.96113,0.9612,133.82,False
'2018-12-17T16:49:00',0.96097,0.96107,0.96094,0.96098,125.84,0.9612,0.96126,0.96116,0.96119,129.64,True
'2018-12-17T16:50:00',0.96099,0.96127,0.96098,0.96104,136.12,0.96119,0.96148,0.96117,0.96122,154.96,True
'2018-12-17T16:51:00',0.96101,0.96113,0.96099,0.96112,108.65,0.96122,0.96133,0.96121,0.96133,123.32,True
'2018-12-17T16:52:00',0.96112,0.96127,0.96109,0.96127,100.51,0.96134,0.96146,0.96131,0.96145,136.26,True
'2018-12-17T16:53:00',0.96125,0.9614,0.96121,0.96138,107.0,0.96145,0.96157,0.96138,0.96154,149.19,True
'2018-12-17T16:54:00',0.96137,0.96149,0.96135,0.9614,106.0,0.96154,0.96166,0.96151,0.96158,137.64,True
'2018-12-17T16:55:00',0.96139,0.96149,0.9613,0.96142,124.0,0.96156,0.96167,0.96146,0.96161,163.41,False
'2018-12-17T16:56:00',0.96143,0.96144,0.96108,0.96115,158.6,0.96162,0.96163,0.96127,0.96135,212.09,False
'2018-12-17T16:57:00',0.96115,0.96117,0.96073,0.96073,164.24,0.96135,0.96136,0.96091,0.96091,251.81,False
'2018-12-17T16:58:00',0.96071,0.96087,0.96028,0.96039,193.48,0.96091,0.96104,0.96049,0.96061,262.8,True
'2018-12-17T16:59:00',0.96038,0.96052,0.96028,0.96044,193.72,0.96059,0.9607,0.96048,0.96068,219.55,False
'2018-12-17T17:00:00',0.96047,0.96061,0.96035,0.96036,159.75,0.96066,0.96081,0.96053,0.96054,212.86,True
'2018-12-17T17:01:00',0.96033,0.96057,0.9603,0.96052,198.12,0.96054,0.96076,0.96049,0.96073,277.89,True
'2018-12-17T17:02:00',0.96053,0.96088,0.96044,0.96082,147.87,0.96075,0.96107,0.96065,0.96102,194.02,True
'2018-12-17T17:03:00',0.96082,0.96108,0.96075,0.9609,138.36,0.96104,0.96131,0.96094,0.96112,190.23,True
'2018-12-17T17:04:00',0.9609,0.96147,0.96085,0.96137,156.3,0.9611,0.96171,0.96107,0.96157,156.21,False
'2018-12-17T17:05:00',0.96137,0.96144,0.96122,0.96124,122.37,0.96159,0.96164,0.96141,0.96144,154.57,True
'2018-12-17T17:06:00',0.96126,0.96132,0.96119,0.96131,93.5,0.96144,0.96152,0.96139,0.9615,130.16,True
'2018-12-17T17:07:00',0.96131,0.96139,0.96127,0.96138,107.75,0.96145,0.96157,0.96145,0.96157,148.67,False
'2018-12-17T17:08:00',0.96136,0.96142,0.96121,0.96122,115.75,0.96157,0.9616,0.9614,0.96141,153.24,True
'2018-12-17T17:09:00',0.96121,0.96134,0.96121,0.96131,86.5,0.96141,0.96151,0.96138,0.96148,130.54,True
'2018-12-17T17:10:00',0.96131,0.96132,0.96116,0.9613,101.0,0.96149,0.96151,0.96135,0.96151,135.61,True
'2018-12-17T17:11:00',0.9613,0.96154,0.9613,0.96152,87.75,0.9615,0.96174,0.9615,0.96172,109.98,False
'2018-12-17T17:12:00',0.96152,0.96153,0.96135,0.96143,66.97,0.96171,0.96173,0.96157,0.96161,75.48,False
'2018-12-17T17:13:00',0.96143,0.96144,0.9612,0.96121,92.73,0.96163,0.96163,0.96141,0.96141,88.33,False
'2018-12-17T17:14:00',0.96118,0.96118,0.961,0.961,158.32,0.96141,0.96141,0.96122,0.96122,175.99,False
'2018-12-17T17:15:00',0.961,0.96109,0.96094,0.96096,154.61,0.96121,0.9613,0.96115,0.96116,188.17,True
'2018-12-17T17:16:00',0.96096,0.96098,0.9609,0.96097,82.99,0.96117,0.96118,0.96106,0.96115,109.81,True
'2018-12-17T17:17:00',0.96096,0.96107,0.96094,0.96104,109.0,0.96115,0.96126,0.96113,0.96124,181.36,False
'2018-12-17T17:18:00',0.96102,0.96113,0.96098,0.96098,115.62,0.96124,0.96133,0.96118,0.96118,141.13,True
'2018-12-17T17:19:00',0.96097,0.96119,0.96096,0.96117,82.59,0.96118,0.96135,0.96117,0.96133,93.43,True
'2018-12-17T17:20:00',0.96117,0.96127,0.96114,0.96119,120.48,0.96132,0.96147,0.96131,0.96141,108.29,False
'2018-12-17T17:21:00',0.96121,0.96124,0.96115,0.96117,104.48,0.96142,0.96145,0.96135,0.96138,147.02,False
'2018-12-17T17:22:00',0.96118,0.96124,0.96114,0.96115,123.86,0.96139,0.96145,0.96136,0.96136,112.72,True
'2018-12-17T17:23:00',0.96114,0.9612,0.9611,0.9612,156.0,0.96134,0.96142,0.96129,0.9614,149.31,True
'2018-12-17T17:24:00',0.96121,0.96122,0.9611,0.96122,133.5,0.9614,0.96143,0.96131,0.96143,125.29,True
'2018-12-17T17:25:00',0.96121,0.9613,0.96119,0.96125,114.28,0.96143,0.96151,0.9614,0.96148,107.19,True
'2018-12-17T17:26:00',0.96125,0.96151,0.96124,0.96149,83.5,0.96146,0.96172,0.96146,0.9617,93.5,False
'2018-12-17T17:27:00',0.9615,0.9615,0.96133,0.96138,139.61,0.96169,0.96171,0.96153,0.96161,102.69,True
'2018-12-17T17:28:00',0.96139,0.96153,0.96138,0.96146,167.1,0.96161,0.96175,0.9616,0.96168,117.74,False
'2018-12-17T17:29:00',0.96145,0.96153,0.96139,0.96139,109.81,0.96167,0.96177,0.96158,0.9616,84.3,True
'2018-12-17T17:30:00',0.96138,0.96147,0.96124,0.96145,177.54,0.96159,0.96169,0.96144,0.96166,155.11,True
'2018-12-17T17:31:00',0.96145,0.96152,0.9614,0.96152,133.42,0.96168,0.96173,0.96161,0.96171,115.1,False
'2018-12-17T17:32:00',0.96148,0.96149,0.9612,0.96125,163.76,0.96167,0.9617,0.96141,0.96145,106.8,True
'2018-12-17T17:33:00',0.96125,0.96131,0.9612,0.96128,126.57,0.96147,0.96149,0.96141,0.96147,93.5,True
'2018-12-17T17:34:00',0.96129,0.96136,0.96128,0.96129,72.21,0.96147,0.96154,0.96146,0.9615,60.5,True
'2018-12-17T17:35:00',0.9613,0.96143,0.96129,0.96141,124.48,0.9615,0.96162,0.96148,0.9616,99.0,True
'2018-12-17T17:36:00',0.96141,0.96147,0.96134,0.96147,150.57,0.96157,0.96166,0.96153,0.96166,118.25,True
'2018-12-17T17:37:00',0.96147,0.96158,0.96146,0.96152,97.72,0.96165,0.96177,0.96165,0.96175,82.5,False
'2018-12-17T17:38:00',0.96152,0.96161,0.96146,0.96147,109.35,0.96174,0.96179,0.96164,0.96166,80.5,True
'2018-12-17T17:39:00',0.96146,0.96149,0.96144,0.96149,87.17,0.96165,0.96169,0.96162,0.96167,73.0,False
'2018-12-17T17:40:00',0.96147,0.96151,0.9614,0.9614,111.13,0.96166,0.96172,0.96157,0.96159,79.5,True
'2018-12-17T17:41:00',0.9614,0.96159,0.96138,0.96152,152.06,0.9616,0.96178,0.96156,0.96176,122.24,True
'2018-12-17T17:42:00',0.96153,0.96167,0.96148,0.96166,168.42,0.96176,0.96186,0.96169,0.96183,116.94,True
'2018-12-17T17:43:00',0.96166,0.96172,0.96159,0.96167,99.72,0.96186,0.96194,0.96177,0.96189,78.11,True
'2018-12-17T17:44:00',0.96166,0.9618,0.96162,0.96172,100.97,0.96186,0.962,0.96181,0.96195,110.6,False
'2018-12-17T17:45:00',0.96173,0.96178,0.96164,0.96167,144.76,0.96195,0.96199,0.96187,0.96191,145.15,True
'2018-12-17T17:46:00',0.96168,0.9618,0.96166,0.96173,84.61,0.96191,0.96201,0.96187,0.96193,100.73,False
'2018-12-17T17:47:00',0.96174,0.96175,0.96162,0.96163,97.1,0.96194,0.96196,0.96184,0.96186,101.01,False
'2018-12-17T17:48:00',0.96164,0.96174,0.96159,0.96162,85.44,0.96186,0.96196,0.9618,0.96182,98.65,False
'2018-12-17T17:49:00',0.96164,0.96172,0.96158,0.96161,90.69,0.96182,0.96192,0.96177,0.96181,110.2,True
'2018-12-17T17:50:00',0.9616,0.96184,0.96159,0.96181,140.19,0.96181,0.96204,0.96179,0.96204,161.91,False
'2018-12-17T17:51:00',0.96182,0.96182,0.9616,0.96164,111.3,0.96202,0.96202,0.96181,0.96185,93.42,False
'2018-12-17T17:52:00',0.96164,0.9617,0.96154,0.96154,92.2,0.96184,0.9619,0.96175,0.96176,76.02,True
'2018-12-17T17:53:00',0.96154,0.96159,0.96149,0.96158,86.76,0.96175,0.96181,0.9617,0.96178,72.05,True
'2018-12-17T17:54:00',0.96158,0.96162,0.96155,0.9616,106.92,0.96179,0.96185,0.96176,0.96182,98.98,False
'2018-12-17T17:55:00',0.96161,0.96167,0.96141,0.96151,150.1,0.96183,0.96189,0.96161,0.96173,119.79,True
'2018-12-17T17:56:00',0.9615,0.96153,0.96141,0.96153,121.86,0.96173,0.96175,0.96162,0.96174,90.25,False
'2018-12-17T17:57:00',0.96154,0.96155,0.96137,0.96141,84.88,0.96175,0.96175,0.96158,0.96162,84.83,True
'2018-12-17T17:58:00',0.96141,0.96147,0.96137,0.96147,80.59,0.96163,0.96168,0.96159,0.96167,84.01,False
'2018-12-17T17:59:00',0.96147,0.96151,0.96137,0.96142,143.17,0.96168,0.96172,0.96158,0.96164,147.75,False
'2018-12-17T18:00:00',0.96141,0.96146,0.96129,0.96134,153.16,0.96163,0.9617,0.96152,0.96154,138.62,True
'2018-12-17T18:01:00',0.96129,0.96144,0.96127,0.96139,127.74,0.96154,0.96163,0.96149,0.96159,98.75,True
'2018-12-17T18:02:00',0.96139,0.96146,0.96133,0.96146,110.34,0.96161,0.96165,0.96151,0.96164,86.5,False
'2018-12-17T18:03:00',0.96145,0.96153,0.9614,0.96145,114.78,0.96165,0.96172,0.96157,0.96166,90.5,False
'2018-12-17T18:04:00',0.96145,0.96153,0.96139,0.9614,122.98,0.96164,0.96175,0.9616,0.96162,96.77,True
'2018-12-17T18:05:00',0.96142,0.96154,0.96139,0.96152,154.93,0.96163,0.96174,0.96162,0.96172,106.62,False
'2018-12-17T18:06:00',0.96152,0.96155,0.96145,0.96149,78.1,0.96171,0.96177,0.96166,0.9617,81.26,True
'2018-12-17T18:07:00',0.96149,0.96166,0.96149,0.9616,81.12,0.96171,0.96188,0.96171,0.96181,91.61,False
'2018-12-17T18:08:00',0.9616,0.96164,0.96153,0.9616,101.2,0.9618,0.96186,0.96176,0.96181,108.6,True
'2018-12-17T18:09:00',0.9616,0.96184,0.96159,0.96184,56.61,0.96182,0.96206,0.96182,0.96202,53.97,True
'2018-12-17T18:10:00',0.96182,0.96194,0.9618,0.96187,86.56,0.96202,0.96214,0.96202,0.9621,74.11,False
'2018-12-17T18:11:00',0.96188,0.96193,0.96178,0.96184,86.66,0.9621,0.96215,0.96199,0.96207,76.75,True
'2018-12-17T18:12:00',0.96184,0.96192,0.96176,0.96186,88.61,0.96206,0.96214,0.96198,0.96204,86.46,True
'2018-12-17T18:13:00',0.96187,0.96201,0.96183,0.96193,84.43,0.96204,0.96219,0.96201,0.96215,61.87,False
'2018-12-17T18:14:00',0.96193,0.96194,0.96177,0.96183,159.59,0.96212,0.96214,0.96193,0.96206,151.7,True
'2018-12-17T18:15:00',0.96183,0.96188,0.96178,0.96188,94.47,0.96207,0.96209,0.96197,0.96209,75.09,False
'2018-12-17T18:16:00',0.96186,0.96192,0.96179,0.96186,105.04,0.96209,0.96215,0.962,0.96208,111.76,True
'2018-12-17T18:17:00',0.96186,0.96193,0.96184,0.96192,87.99,0.96209,0.96216,0.96205,0.96211,109.4,False
'2018-12-17T18:18:00',0.96191,0.96197,0.96185,0.96189,97.62,0.96211,0.96219,0.96207,0.96212,103.63,False
'2018-12-17T18:19:00',0.96188,0.96189,0.96181,0.96186,93.71,0.96214,0.96214,0.96202,0.96208,90.97,False
'2018-12-17T18:20:00',0.96187,0.96188,0.9618,0.96185,103.56,0.96208,0.9621,0.96202,0.96208,78.23,True
'2018-12-17T18:21:00',0.96187,0.96195,0.96184,0.96192,91.19,0.9621,0.96215,0.96203,0.96215,66.0,True
'2018-12-17T18:22:00',0.96193,0.96211,0.96187,0.96206,96.94,0.96215,0.96233,0.9621,0.96228,92.84,True
'2018-12-17T18:23:00',0.96204,0.96214,0.96204,0.96209,84.97,0.96226,0.96234,0.96224,0.96227,69.37,False
'2018-12-17T18:24:00',0.96209,0.9621,0.96198,0.962,79.65,0.96226,0.96231,0.96219,0.96223,72.25,True
'2018-12-17T18:25:00',0.96201,0.96212,0.96201,0.96205,91.19,0.96224,0.96234,0.96224,0.96227,90.96,False
'2018-12-17T18:26:00',0.96205,0.96205,0.9619,0.96194,128.83,0.96226,0.96226,0.96213,0.96216,104.17,True
'2018-12-17T18:27:00',0.96194,0.96199,0.96189,0.96199,105.7,0.96216,0.96222,0.96211,0.96221,101.22,False
'2018-12-17T18:28:00',0.96199,0.96203,0.96184,0.96192,75.15,0.96223,0.96225,0.96204,0.96211,64.5,True
'2018-12-17T18:29:00',0.96191,0.96199,0.96189,0.96196,103.1,0.96213,0.96221,0.96211,0.96217,86.29,False
'2018-12-17T18:30:00',0.96196,0.96196,0.96177,0.96186,111.46,0.96216,0.96216,0.96201,0.96206,116.88,True
'2018-12-17T18:31:00',0.96188,0.96203,0.96186,0.96203,101.1,0.96208,0.96226,0.96207,0.96224,96.82,False
'2018-12-17T18:32:00',0.96204,0.96204,0.96182,0.96187,79.11,0.96226,0.96226,0.96205,0.9621,80.61,False
'2018-12-17T18:33:00',0.96186,0.96189,0.96178,0.96181,85.79,0.9621,0.96211,0.962,0.96202,82.23,True
'2018-12-17T18:34:00',0.96179,0.96203,0.96179,0.962,92.46,0.96202,0.96223,0.96201,0.96221,75.6,True
'2018-12-17T18:35:00',0.962,0.96212,0.96197,0.96212,119.08,0.96221,0.96234,0.96216,0.96231,115.62,False
'2018-12-17T18:36:00',0.96212,0.96222,0.962,0.96209,111.74,0.96234,0.96241,0.96219,0.96226,120.59,True
'2018-12-17T18:37:00',0.9621,0.96221,0.96207,0.96211,86.3,0.96228,0.96238,0.96226,0.96229,108.16,True
'2018-12-17T18:38:00',0.96209,0.96222,0.96206,0.9621,79.84,0.96229,0.96241,0.96225,0.96232,88.2,True
'2018-12-17T18:39:00',0.96208,0.96221,0.96208,0.9622,85.1,0.96231,0.96245,0.96231,0.96245,87.71,False
'2018-12-17T18:40:00',0.96221,0.96223,0.96204,0.96212,105.97,0.96244,0.96247,0.96226,0.96232,93.27,True
'2018-12-17T18:41:00',0.96212,0.96214,0.96205,0.96213,85.32,0.96235,0.96235,0.96226,0.96235,72.59,False
'2018-12-17T18:42:00',0.96213,0.96213,0.96197,0.96198,127.53,0.96231,0.96235,0.96217,0.96221,103.0,False
'2018-12-17T18:43:00',0.96198,0.96206,0.9619,0.96196,146.6,0.96222,0.96228,0.96211,0.96217,162.41,False
'2018-12-17T18:44:00',0.96195,0.96197,0.96178,0.96181,97.26,0.96217,0.96217,0.96199,0.96202,130.73,True
'2018-12-17T18:45:00',0.96183,0.9621,0.96178,0.9621,88.0,0.96202,0.96231,0.962,0.96231,137.71,False
'2018-12-17T18:46:00',0.9621,0.9622,0.96206,0.96207,93.36,0.96232,0.96243,0.96226,0.96226,92.42,False
'2018-12-17T18:47:00',0.96206,0.96208,0.96202,0.96204,77.6,0.96226,0.9623,0.96221,0.96226,73.84,True
'2018-12-17T18:48:00',0.96206,0.96212,0.96204,0.96204,58.21,0.96226,0.96235,0.96226,0.96227,59.75,True
'2018-12-17T18:49:00',0.96205,0.96212,0.96204,0.96206,57.1,0.96227,0.96233,0.96226,0.96226,55.5,True
'2018-12-17T18:50:00',0.96206,0.9622,0.96206,0.96214,62.51,0.96228,0.96241,0.96228,0.96235,57.74,True
'2018-12-17T18:51:00',0.96211,0.96219,0.96209,0.96215,97.31,0.96235,0.9624,0.96228,0.96234,99.43,False
'2018-12-17T18:52:00',0.96217,0.96217,0.96204,0.96212,75.5,0.96234,0.96235,0.96229,0.96232,73.66,True
'2018-12-17T18:53:00',0.96212,0.96222,0.9621,0.96217,88.16,0.96234,0.96242,0.96231,0.96238,93.37,False
'2018-12-17T18:54:00',0.96216,0.96218,0.96206,0.96211,90.88,0.96238,0.96239,0.96226,0.9623,91.1,False
'2018-12-17T18:55:00',0.9621,0.9621,0.96193,0.96201,78.97,0.9623,0.9623,0.96211,0.96221,64.25,True
'2018-12-17T18:56:00',0.96202,0.96209,0.96194,0.96205,124.99,0.96221,0.96229,0.96213,0.96224,105.0,False
'2018-12-17T18:57:00',0.96205,0.96207,0.96189,0.9619,115.67,0.96223,0.96226,0.9621,0.96212,100.12,True
'2018-12-17T18:58:00',0.96191,0.96205,0.96189,0.96202,126.29,0.96213,0.96227,0.96208,0.96224,134.1,True
'2018-12-17T18:59:00',0.96203,0.96212,0.962,0.96206,136.42,0.96221,0.96233,0.96221,0.96226,123.58,True
'2018-12-17T19:00:00',0.96205,0.96219,0.96204,0.96219,142.32,0.96225,0.96241,0.96225,0.96239,125.27,True
'2018-12-17T19:01:00',0.96219,0.96242,0.96219,0.96241,113.0,0.96241,0.96262,0.96239,0.96261,133.6,True
'2018-12-17T19:02:00',0.96239,0.96263,0.96239,0.96261,130.99,0.96261,0.96282,0.96261,0.96281,155.5,False
'2018-12-17T19:03:00',0.9626,0.96267,0.96252,0.96257,74.12,0.96281,0.96285,0.96273,0.96277,87.22,False
'2018-12-17T19:04:00',0.96257,0.96264,0.96253,0.96257,100.5,0.96278,0.96284,0.96273,0.96276,121.18,False
'2018-12-17T19:05:00',0.96256,0.96263,0.96253,0.96257,78.5,0.96276,0.96283,0.96274,0.96276,96.35,False
'2018-12-17T19:06:00',0.96258,0.96263,0.96238,0.96244,84.25,0.96276,0.96281,0.96258,0.96268,105.94,False
'2018-12-17T19:07:00',0.96248,0.96253,0.96232,0.96236,88.99,0.96266,0.96273,0.96252,0.96255,100.58,True
'2018-12-17T19:08:00',0.96235,0.9624,0.96232,0.96237,59.75,0.96255,0.9626,0.96253,0.96259,62.34,True
'2018-12-17T19:09:00',0.96236,0.9626,0.96233,0.96257,82.5,0.96259,0.96281,0.96255,0.96281,108.25,True
'2018-12-17T19:10:00',0.96258,0.96263,0.96258,0.96261,68.25,0.96281,0.96286,0.96279,0.96281,93.94,False
'2018-12-17T19:11:00',0.9626,0.96262,0.96251,0.96252,89.44,0.96281,0.96283,0.96272,0.96274,102.07,True
'2018-12-17T19:12:00',0.96253,0.96256,0.96247,0.96252,89.21,0.96275,0.96277,0.96266,0.96276,102.45,False
'2018-12-17T19:13:00',0.96252,0.96252,0.96233,0.96234,111.37,0.96276,0.96276,0.96257,0.96257,124.9,True
'2018-12-17T19:14:00',0.96235,0.96243,0.96228,0.96242,103.46,0.96257,0.96264,0.9625,0.96261,123.37,False
'2018-12-17T19:15:00',0.96241,0.96242,0.96222,0.96233,115.62,0.96261,0.96261,0.96245,0.96255,132.46,False
'2018-12-17T19:16:00',0.96233,0.96235,0.9623,0.96233,67.0,0.96254,0.96256,0.96251,0.96253,101.83,False
'2018-12-17T19:17:00',0.96233,0.96235,0.96228,0.96231,80.5,0.96254,0.96254,0.96248,0.96251,100.7,False
'2018-12-17T19:18:00',0.96229,0.96235,0.9622,0.96224,98.45,0.96251,0.96255,0.96243,0.96246,97.34,True
'2018-12-17T19:19:00',0.96225,0.96232,0.96219,0.96231,59.0,0.96246,0.96249,0.9624,0.96249,75.08,True
'2018-12-17T19:20:00',0.9623,0.96237,0.96229,0.96236,101.0,0.96249,0.96252,0.96244,0.96251,116.61,True
'2018-12-17T19:21:00',0.96234,0.96244,0.96232,0.96243,87.0,0.96251,0.96259,0.96246,0.96259,101.35,False
'2018-12-17T19:22:00',0.96243,0.96243,0.96224,0.96227,72.0,0.96258,0.96258,0.96242,0.96243,99.76,True
'2018-12-17T19:23:00',0.96227,0.9623,0.96224,0.96228,72.0,0.96242,0.96246,0.9624,0.96242,98.12,False
'2018-12-17T19:24:00',0.96227,0.96231,0.96216,0.96226,61.0,0.96242,0.96246,0.96232,0.96241,73.18,False
'2018-12-17T19:25:00',0.96225,0.96226,0.96215,0.9622,47.0,0.96241,0.96241,0.96233,0.96235,53.74,True
'2018-12-17T19:26:00',0.96219,0.96241,0.96219,0.96241,58.0,0.96235,0.96258,0.96235,0.96256,75.83,True
'2018-12-17T19:27:00',0.96242,0.96254,0.96239,0.96243,64.0,0.96256,0.96267,0.96256,0.96261,80.91,True
'2018-12-17T19:28:00',0.96244,0.96246,0.96242,0.96245,39.0,0.96261,0.96264,0.9626,0.9626,68.83,False
'2018-12-17T19:29:00',0.96247,0.96247,0.96231,0.96235,54.0,0.9626,0.96262,0.96247,0.9625,68.49,True
'2018-12-17T19:30:00',0.96235,0.96252,0.96233,0.96237,86.5,0.96251,0.96271,0.96251,0.96257,110.4,False
'2018-12-17T19:31:00',0.96239,0.9624,0.96233,0.96236,39.0,0.96257,0.96257,0.96251,0.96253,44.12,False
'2018-12-17T19:32:00',0.96235,0.96235,0.96229,0.96229,48.5,0.96253,0.96254,0.96246,0.9625,51.75,True
'2018-12-17T19:33:00',0.9623,0.9624,0.96227,0.96231,102.72,0.96248,0.96259,0.96248,0.96253,109.98,True
'2018-12-17T19:34:00',0.96234,0.96245,0.96231,0.96245,75.87,0.96254,0.96266,0.96253,0.96265,81.76,False
'2018-12-17T19:35:00',0.96244,0.96247,0.96234,0.96241,123.04,0.96266,0.9627,0.96257,0.96264,114.93,False
'2018-12-17T19:36:00',0.96241,0.96245,0.96231,0.96233,105.83,0.96264,0.96268,0.96253,0.96253,100.37,False
'2018-12-17T19:37:00',0.96231,0.96244,0.96224,0.9623,130.88,0.96253,0.96266,0.96244,0.96251,111.75,False
'2018-12-17T19:38:00',0.96229,0.96231,0.96206,0.96214,107.34,0.96251,0.96253,0.96229,0.96233,101.98,False
'2018-12-17T19:39:00',0.96215,0.96215,0.96197,0.96206,83.55,0.96232,0.96232,0.96219,0.96228,60.1,True
'2018-12-17T19:40:00',0.96207,0.96219,0.96199,0.96219,97.8,0.96228,0.96239,0.96221,0.96238,63.0,False
'2018-12-17T19:41:00',0.96217,0.96223,0.96213,0.96213,42.85,0.96238,0.96244,0.96233,0.96235,43.3,False
'2018-12-17T19:42:00',0.96213,0.96224,0.96209,0.96212,99.15,0.96234,0.96245,0.9623,0.96235,98.98,False
'2018-12-17T19:43:00',0.96212,0.96216,0.96204,0.96208,57.99,0.96233,0.96236,0.96226,0.96229,64.16,True
'2018-12-17T19:44:00',0.96207,0.9622,0.96207,0.96214,82.33,0.9623,0.9624,0.96229,0.96235,98.45,True
'2018-12-17T19:45:00',0.96214,0.96221,0.96207,0.96218,91.1,0.96234,0.96243,0.96229,0.9624,86.49,False
'2018-12-17T19:46:00',0.96219,0.96219,0.96206,0.96207,69.59,0.9624,0.9624,0.96229,0.9623,62.84,True
'2018-12-17T19:47:00',0.96207,0.96211,0.96205,0.9621,87.36,0.96229,0.96233,0.96226,0.96233,79.98,False
'2018-12-17T19:48:00',0.96212,0.96214,0.96198,0.96211,61.32,0.96233,0.96235,0.9622,0.96231,54.34,True
'2018-12-17T19:49:00',0.9621,0.96225,0.96208,0.96224,75.6,0.96231,0.96247,0.96228,0.96247,81.97,False
'2018-12-17T19:50:00',0.96223,0.96227,0.96216,0.96221,66.84,0.96247,0.96249,0.96239,0.96243,60.11,False
'2018-12-17T19:51:00',0.96221,0.96221,0.962,0.96207,81.91,0.96242,0.96243,0.96224,0.96231,75.34,False
'2018-12-17T19:52:00',0.96208,0.96208,0.96191,0.96192,90.97,0.96231,0.96231,0.96213,0.96213,119.27,False
'2018-12-17T19:53:00',0.96193,0.96198,0.96188,0.96188,75.11,0.96213,0.9622,0.96209,0.96209,90.95,False
'2018-12-17T19:54:00',0.96188,0.96192,0.96171,0.96171,84.89,0.96211,0.96214,0.96193,0.96194,72.72,True
'2018-12-17T19:55:00',0.96173,0.9618,0.96171,0.96173,57.1,0.96193,0.96202,0.96191,0.96193,61.09,True
'2018-12-17T19:56:00',0.96171,0.96175,0.96165,0.96174,59.46,0.96192,0.96197,0.96187,0.96196,64.08,True
'2018-12-17T19:57:00',0.96174,0.96187,0.96173,0.96183,86.5,0.96197,0.96209,0.96195,0.96205,98.66,True
'2018-12-17T19:58:00',0.96183,0.96188,0.96173,0.96187,53.24,0.96204,0.9621,0.96195,0.96209,46.37,False
'2018-12-17T19:59:00',0.96187,0.96189,0.9618,0.96182,49.24,0.96208,0.9621,0.96201,0.96201,47.48,True
'2018-12-17T20:00:00',0.96182,0.96192,0.96181,0.96183,82.98,0.96205,0.96212,0.96202,0.96206,86.51,True
'2018-12-17T20:01:00',0.96183,0.96189,0.96182,0.96184,49.37,0.96207,0.96211,0.96204,0.96205,56.88,True
'2018-12-17T20:02:00',0.96185,0.96196,0.96185,0.96193,70.24,0.96205,0.96216,0.96205,0.96213,69.25,False
'2018-12-17T20:03:00',0.96193,0.96193,0.96182,0.96187,81.33,0.9621,0.96213,0.96204,0.96211,84.88,True
'2018-12-17T20:04:00',0.96189,0.96195,0.96185,0.96194,75.48,0.9621,0.96219,0.96206,0.96219,85.99,True
'2018-12-17T20:05:00',0.96194,0.96203,0.96194,0.96203,63.24,0.96218,0.96225,0.96218,0.96225,66.86,False
'2018-12-17T20:06:00',0.96204,0.96204,0.96197,0.96199,86.62,0.96225,0.96225,0.96219,0.96221,87.61,True
'2018-12-17T20:07:00',0.96199,0.96205,0.96198,0.96202,70.36,0.9622,0.96226,0.96219,0.96224,65.98,False
'2018-12-17T20:08:00',0.96203,0.96204,0.96191,0.96193,101.19,0.96225,0.96227,0.96211,0.96214,85.23,False
'2018-12-17T20:09:00',0.96193,0.96198,0.96183,0.96191,102.96,0.96216,0.96218,0.96205,0.96211,98.74,False
'2018-12-17T20:10:00',0.9619,0.96194,0.96186,0.96187,41.86,0.96211,0.96216,0.96207,0.96209,43.61,True
'2018-12-17T20:11:00',0.96189,0.96203,0.96189,0.96198,70.22,0.96209,0.96224,0.96209,0.96219,69.5,True
'2018-12-17T20:12:00',0.96198,0.96206,0.96197,0.96206,85.03,0.9622,0.96226,0.9622,0.96223,89.1,False
'2018-12-17T20:13:00',0.96205,0.96209,0.96194,0.96195,51.87,0.96224,0.96225,0.96216,0.96216,49.74,True
'2018-12-17T20:14:00',0.96195,0.96203,0.96192,0.96199,59.86,0.96217,0.96224,0.96213,0.96218,66.11,False
'2018-12-17T20:15:00',0.96199,0.96202,0.96193,0.96195,59.24,0.96219,0.96221,0.96215,0.96216,60.5,True
'2018-12-17T20:16:00',0.96193,0.9621,0.96188,0.96208,106.48,0.96216,0.96232,0.96209,0.96231,114.44,False
'2018-12-17T20:17:00',0.96208,0.96213,0.96201,0.96202,86.74,0.96229,0.96235,0.96221,0.96223,83.91,False
'2018-12-17T20:18:00',0.96201,0.96207,0.96198,0.96202,66.62,0.96223,0.96227,0.96219,0.96222,57.23,True
'2018-12-17T20:19:00',0.96202,0.96213,0.96202,0.96211,78.62,0.96224,0.96233,0.96221,0.96231,93.96,False
'2018-12-17T20:20:00',0.96211,0.96211,0.962,0.96204,100.09,0.96232,0.96232,0.96221,0.96225,100.41,True
'2018-12-17T20:21:00',0.96205,0.9622,0.96201,0.9622,96.97,0.96226,0.96242,0.96223,0.9624,123.34,False
'2018-12-17T20:22:00',0.96219,0.9622,0.96209,0.96212,83.12,0.9624,0.9624,0.96227,0.96233,105.33,False
'2018-12-17T20:23:00',0.96214,0.96218,0.96205,0.96207,60.75,0.96235,0.96239,0.96226,0.96227,62.96,False
'2018-12-17T20:24:00',0.96207,0.9621,0.96194,0.96196,53.5,0.96226,0.96228,0.96211,0.96213,81.92,False
'2018-12-17T20:25:00',0.96194,0.96195,0.96176,0.96178,93.12,0.96213,0.96213,0.96198,0.962,113.22,True
'2018-12-17T20:26:00',0.96178,0.96196,0.96177,0.96191,63.36,0.96199,0.96218,0.96199,0.96212,65.71,False
'2018-12-17T20:27:00',0.96191,0.96196,0.96179,0.9619,67.2,0.96214,0.96216,0.96202,0.96212,65.35,True
'2018-12-17T20:28:00',0.96191,0.96199,0.96188,0.96197,103.73,0.96212,0.96219,0.96206,0.96218,121.92,True
'2018-12-17T20:29:00',0.96195,0.96204,0.96195,0.962,99.59,0.96218,0.96226,0.96215,0.96221,102.57,True
'2018-12-17T20:30:00',0.962,0.96207,0.962,0.96207,75.23,0.96223,0.96228,0.96223,0.96228,76.16,False
'2018-12-17T20:31:00',0.96208,0.96208,0.96197,0.96199,71.59,0.96228,0.96229,0.96216,0.96222,66.05,True
'2018-12-17T20:32:00',0.96199,0.96213,0.96199,0.96213,112.7,0.96222,0.96235,0.96222,0.96235,109.69,False
'2018-12-17T20:33:00',0.96215,0.96222,0.96208,0.96211,96.73,0.96236,0.96243,0.96229,0.96233,110.58,False
'2018-12-17T20:34:00',0.96211,0.96218,0.96191,0.96193,125.78,0.96234,0.96238,0.96214,0.96214,130.5,True
'2018-12-17T20:35:00',0.96193,0.9621,0.96193,0.9621,101.48,0.96216,0.96231,0.96216,0.96231,99.98,True
'2018-12-17T20:36:00',0.9621,0.96226,0.96202,0.96219,119.24,0.9623,0.96248,0.96223,0.9624,150.95,True
'2018-12-17T20:37:00',0.9622,0.96227,0.96216,0.96223,112.07,0.9624,0.96247,0.96238,0.96244,143.84,True
'2018-12-17T20:38:00',0.96221,0.96232,0.9622,0.96226,110.25,0.96244,0.96251,0.96241,0.96248,132.82,False
'2018-12-17T20:39:00',0.96225,0.96231,0.96215,0.96225,118.36,0.96248,0.9625,0.96236,0.96244,123.72,True
'2018-12-17T20:40:00',0.96227,0.96233,0.96223,0.96228,107.75,0.96246,0.96253,0.96241,0.96248,139.2,False
'2018-12-17T20:41:00',0.96227,0.96234,0.96217,0.96221,142.69,0.96248,0.96255,0.96238,0.96242,148.83,True
'2018-12-17T20:42:00',0.9622,0.96226,0.96215,0.96225,134.99,0.96244,0.96248,0.96238,0.96247,119.1,False
'2018-12-17T20:43:00',0.96224,0.96229,0.96216,0.96219,103.15,0.96247,0.9625,0.96237,0.96241,104.59,False
'2018-12-17T20:44:00',0.96219,0.96227,0.96217,0.96217,89.2,0.96242,0.96249,0.96235,0.96236,75.74,True
'2018-12-17T20:45:00',0.96218,0.96228,0.96218,0.96227,100.92,0.96235,0.9625,0.96235,0.96247,84.62,True
'2018-12-17T20:46:00',0.96227,0.96228,0.96223,0.96227,106.48,0.96249,0.96252,0.96245,0.9625,99.85,False
'2018-12-17T20:47:00',0.96228,0.96229,0.96216,0.96218,121.05,0.9625,0.9625,0.96239,0.96239,132.72,False
'2018-12-17T20:48:00',0.96219,0.96226,0.96216,0.96217,65.11,0.96239,0.96248,0.96238,0.96239,68.23,True
'2018-12-17T20:49:00',0.96216,0.96225,0.96216,0.96224,59.03,0.9624,0.96246,0.96239,0.96246,50.25,False
'2018-12-17T20:50:00',0.96225,0.9623,0.96219,0.96221,92.84,0.96246,0.9625,0.96241,0.96244,87.61,True
'2018-12-17T20:51:00',0.96222,0.96229,0.96222,0.96228,59.93,0.96244,0.96251,0.96243,0.96249,61.87,True
'2018-12-17T20:52:00',0.96229,0.96231,0.96224,0.9623,75.02,0.9625,0.96251,0.96244,0.96251,72.37,True
'2018-12-17T20:53:00',0.96231,0.96237,0.96228,0.96233,72.67,0.96251,0.96256,0.9625,0.96252,79.46,False
'2018-12-17T20:54:00',0.96233,0.96241,0.96223,0.96227,102.18,0.96251,0.96259,0.96244,0.96248,115.23,True
'2018-12-17T20:55:00',0.96229,0.9624,0.96226,0.96236,96.44,0.96247,0.96257,0.96246,0.96253,94.61,True
'2018-12-17T20:56:00',0.96235,0.9624,0.96229,0.9624,81.17,0.96253,0.9626,0.96249,0.9626,110.73,True
'2018-12-17T20:57:00',0.96239,0.96246,0.96233,0.96243,103.76,0.9626,0.96269,0.96254,0.96266,90.74,False
'2018-12-17T20:58:00',0.96243,0.96243,0.9623,0.96231,102.52,0.96264,0.96264,0.96251,0.96254,87.99,True
'2018-12-17T20:59:00',0.96231,0.96239,0.96228,0.96234,159.39,0.96253,0.96261,0.96248,0.96256,156.45,False
'2018-12-17T21:00:00',0.96235,0.96235,0.96216,0.96221,109.69,0.96257,0.96257,0.9624,0.96246,94.96,True
'2018-12-17T21:01:00',0.96222,0.96235,0.9622,0.96228,129.41,0.96246,0.96258,0.96246,0.96251,123.18,True
'2018-12-17T21:02:00',0.96225,0.96236,0.96225,0.96232,79.54,0.9625,0.96259,0.9625,0.96256,83.61,False
'2018-12-17T21:03:00',0.96232,0.96237,0.9621,0.96211,119.51,0.96257,0.96259,0.96231,0.96231,125.59,True
'2018-12-17T21:04:00',0.96209,0.9622,0.96208,0.96217,103.38,0.96231,0.96241,0.9623,0.96239,93.1,True
'2018-12-17T21:05:00',0.96217,0.9623,0.96216,0.9623,121.69,0.96238,0.96251,0.96238,0.9625,111.2,True
'2018-12-17T21:06:00',0.9623,0.96243,0.96228,0.9624,115.2,0.96252,0.96265,0.96248,0.96261,128.43,True
'2018-12-17T21:07:00',0.96239,0.96257,0.96236,0.96249,164.52,0.96261,0.96283,0.96256,0.96271,142.44,True
'2018-12-17T21:08:00',0.96247,0.96255,0.96243,0.96251,123.84,0.96271,0.96277,0.96266,0.96273,103.46,False
'2018-12-17T21:09:00',0.9625,0.96253,0.96238,0.96242,111.07,0.96274,0.96276,0.9626,0.96265,91.11,True
'2018-12-17T21:10:00',0.96241,0.96274,0.96241,0.9625,177.56,0.96263,0.96297,0.96263,0.96273,170.56,False
'2018-12-17T21:11:00',0.96251,0.9626,0.96237,0.96239,137.31,0.96273,0.96284,0.96261,0.96264,110.31,False
'2018-12-17T21:12:00',0.96239,0.96248,0.96234,0.96237,131.66,0.96263,0.9627,0.96254,0.96262,108.31,True
'2018-12-17T21:13:00',0.96237,0.96247,0.96237,0.96239,75.51,0.96263,0.96272,0.96262,0.96263,75.58,True
'2018-12-17T21:14:00',0.96239,0.96243,0.96239,0.96242,35.42,0.96262,0.96267,0.96262,0.96264,37.23,True
'2018-12-17T21:15:00',0.96242,0.9625,0.96238,0.9625,49.58,0.96263,0.96273,0.96259,0.96273,48.71,True
'2018-12-17T21:16:00',0.96251,0.96262,0.96249,0.96255,88.36,0.96275,0.96283,0.96272,0.9628,107.18,True
'2018-12-17T21:17:00',0.96257,0.96272,0.96249,0.96267,91.91,0.9628,0.96296,0.96273,0.96292,113.57,False
'2018-12-17T21:18:00',0.96267,0.96275,0.96262,0.96265,146.2,0.96291,0.96299,0.96283,0.96289,117.93,False
'2018-12-17T21:19:00',0.96265,0.96271,0.96257,0.96258,104.66,0.96288,0.96292,0.9628,0.96282,108.18,True
'2018-12-17T21:20:00',0.96259,0.96268,0.96259,0.96262,73.96,0.96282,0.9629,0.96282,0.96286,75.22,False
'2018-12-17T21:21:00',0.96262,0.9627,0.96257,0.96257,75.86,0.96285,0.96293,0.96278,0.96278,74.3,True
'2018-12-17T21:22:00',0.96257,0.96265,0.96255,0.96264,85.35,0.9628,0.96288,0.96279,0.96286,115.92,True
'2018-12-17T21:23:00',0.96265,0.96266,0.96256,0.96265,76.29,0.96287,0.9629,0.96278,0.96289,76.08,True
'2018-12-17T21:24:00',0.96264,0.96272,0.96261,0.96269,82.42,0.96288,0.96294,0.96283,0.96292,76.72,False
'2018-12-17T21:25:00',0.96269,0.96271,0.96254,0.96255,86.16,0.96292,0.96294,0.96276,0.96276,77.23,True
'2018-12-17T21:26:00',0.96254,0.96267,0.96252,0.9626,94.73,0.96276,0.9629,0.96274,0.96281,90.96,True
'2018-12-17T21:27:00',0.96259,0.9628,0.96259,0.96275,120.84,0.96281,0.96302,0.96281,0.963,133.06,False
'2018-12-17T21:28:00',0.96276,0.96277,0.96267,0.96271,101.69,0.96298,0.963,0.96286,0.9629,86.48,False
'2018-12-17T21:29:00',0.96271,0.96272,0.96254,0.96254,136.8,0.96291,0.96293,0.96275,0.96276,107.62,True
'2018-12-17T21:30:00',0.96258,0.96277,0.96257,0.96269,166.77,0.96278,0.96296,0.96277,0.9629,110.37,True
'2018-12-17T21:31:00',0.96269,0.96282,0.96266,0.9627,91.48,0.96292,0.96302,0.96289,0.96292,74.6,False
'2018-12-17T21:32:00',0.96271,0.96281,0.96268,0.96269,102.98,0.96292,0.963,0.96288,0.96291,93.11,False
'2018-12-17T21:33:00',0.9627,0.9627,0.9625,0.96251,116.8,0.96291,0.96291,0.96272,0.96274,97.62,False
'2018-12-17T21:34:00',0.96253,0.96256,0.96249,0.9625,97.48,0.96272,0.96278,0.9627,0.96271,79.87,True
'2018-12-17T21:35:00',0.96249,0.96268,0.96246,0.9626,113.31,0.96271,0.96288,0.96266,0.96279,94.12,True
'2018-12-17T21:36:00',0.96261,0.96262,0.96255,0.96261,102.57,0.96279,0.96283,0.96274,0.96282,80.87,True
'2018-12-17T21:37:00',0.96262,0.96273,0.96258,0.96272,95.07,0.96282,0.96295,0.96278,0.96295,72.62,False
'2018-12-17T21:38:00',0.96272,0.96275,0.96268,0.96271,66.24,0.96292,0.96294,0.96287,0.96289,60.37,True
'2018-12-17T21:39:00',0.96271,0.96277,0.96265,0.96272,101.95,0.9629,0.96296,0.96283,0.96295,74.62,False
'2018-12-17T21:40:00',0.96277,0.96277,0.96257,0.96261,91.07,0.96298,0.96298,0.96277,0.96283,77.1,True
'2018-12-17T21:41:00',0.96263,0.96267,0.96253,0.96265,117.71,0.96284,0.96286,0.96273,0.96285,83.5,False
'2018-12-17T21:42:00',0.96267,0.96269,0.9626,0.96263,95.71,0.96285,0.96289,0.96279,0.96283,67.0,False
'2018-12-17T21:43:00',0.96266,0.96274,0.96259,0.96259,115.21,0.96284,0.96293,0.96274,0.96276,106.49,True
'2018-12-17T21:44:00',0.96261,0.96267,0.96259,0.9626,49.73,0.96276,0.96284,0.96274,0.96275,39.5,True
'2018-12-17T21:45:00',0.9626,0.96268,0.96256,0.96268,86.1,0.96277,0.96286,0.96273,0.96284,76.5,False
'2018-12-17T21:46:00',0.96267,0.96272,0.96261,0.96263,75.71,0.96284,0.96292,0.96279,0.96283,64.37,False
'2018-12-17T21:47:00',0.96263,0.96271,0.96248,0.96257,139.45,0.96281,0.96289,0.96269,0.96276,112.75,False
'2018-12-17T21:48:00',0.96257,0.96258,0.96247,0.96252,103.98,0.96278,0.96278,0.96265,0.96271,77.5,False
'2018-12-17T21:49:00',0.96252,0.96254,0.96247,0.96248,88.34,0.96272,0.96275,0.96264,0.96268,59.5,True
'2018-12-17T21:50:00',0.96248,0.9626,0.96248,0.96257,97.11,0.96269,0.96282,0.96268,0.96282,89.0,False
'2018-12-17T21:51:00',0.96257,0.96261,0.96252,0.96254,72.6,0.9628,0.96283,0.96273,0.96276,70.37,False
'2018-12-17T21:52:00',0.96255,0.96259,0.96248,0.96248,75.36,0.96276,0.9628,0.96265,0.96265,63.5,False
'2018-12-17T21:53:00',0.96248,0.9625,0.96234,0.96238,109.96,0.96267,0.9627,0.96251,0.96256,80.0,True
'2018-12-17T21:54:00',0.96242,0.96244,0.96232,0.96242,113.24,0.96256,0.96264,0.96252,0.9626,90.5,False
'2018-12-17T21:55:00',0.96245,0.96245,0.96222,0.96228,128.97,0.96261,0.96263,0.96239,0.96247,100.5,False
'2018-12-17T21:56:00',0.9623,0.9623,0.9621,0.96212,123.61,0.96248,0.96251,0.96232,0.96234,101.12,False
'2018-12-17T21:57:00',0.96212,0.96214,0.96193,0.96194,194.56,0.96232,0.96233,0.96212,0.96213,157.12,False
'2018-12-17T21:58:00',0.96193,0.96199,0.9618,0.96184,190.54,0.96213,0.9622,0.96202,0.9621,176.32,True
'2018-12-17T21:59:00',0.96184,0.96195,0.9618,0.96192,148.17,0.96207,0.96218,0.96205,0.96216,147.74,True
'2018-12-17T22:00:00',0.96193,0.96201,0.9618,0.96194,133.4,0.96213,0.96223,0.96206,0.96217,151.42,True
'2018-12-17T22:01:00',0.96193,0.96208,0.9619,0.96204,60.25,0.96216,0.96231,0.96213,0.96229,90.67,True
'2018-12-17T22:02:00',0.96204,0.96225,0.96201,0.96222,57.74,0.96231,0.96249,0.96226,0.96249,64.83,True
'2018-12-17T22:03:00',0.96222,0.96226,0.96216,0.96226,83.22,0.9625,0.96251,0.96238,0.96247,57.61,False
'2018-12-17T22:04:00',0.96225,0.96227,0.96219,0.96225,51.72,0.96247,0.96253,0.96242,0.96247,43.47,False
'2018-12-17T22:05:00',0.96224,0.96227,0.96212,0.96217,40.12,0.96247,0.96247,0.96232,0.96237,39.35,False
'2018-12-17T22:06:00',0.96217,0.96219,0.96196,0.96196,54.35,0.96238,0.96239,0.96221,0.96221,60.72,True
'2018-12-17T22:07:00',0.96198,0.96201,0.96194,0.962,21.25,0.9622,0.96225,0.96216,0.96223,15.0,True
'2018-12-17T22:08:00',0.96206,0.96215,0.96206,0.96213,66.64,0.96224,0.96238,0.96224,0.96236,52.99,False
'2018-12-17T22:09:00',0.96214,0.96214,0.96204,0.96209,36.22,0.96236,0.96236,0.96228,0.96231,25.5,False
'2018-12-17T22:10:00',0.96207,0.96207,0.96207,0.96207,25.96,0.96232,0.96232,0.96232,0.96232,14.5,True
'2018-12-17T22:11:00',0.96207,0.96227,0.96207,0.96225,30.61,0.96232,0.9625,0.96231,0.9625,27.19,True
'2018-12-17T22:12:00',0.96225,0.96229,0.96225,0.96229,25.97,0.9625,0.96255,0.96249,0.96253,26.21,False
'2018-12-17T22:13:00',0.96228,0.96236,0.96219,0.9622,71.44,0.96252,0.96261,0.96244,0.96247,69.47,True
'2018-12-17T22:14:00',0.9622,0.96223,0.96215,0.96223,60.97,0.96247,0.96247,0.9624,0.96244,48.99,False
'2018-12-17T22:15:00',0.96222,0.96224,0.9622,0.9622,14.73,0.96244,0.96246,0.96242,0.96242,13.0,True
'2018-12-17T22:16:00',0.96219,0.96222,0.96218,0.9622,51.7,0.96242,0.96246,0.96241,0.96245,40.74,True
'2018-12-17T22:17:00',0.96221,0.96229,0.96219,0.96229,48.7,0.96245,0.96254,0.96241,0.96254,36.37,True
'2018-12-17T22:18:00',0.96229,0.96233,0.96228,0.96233,12.5,0.96253,0.96256,0.96253,0.96256,13.5,False
'2018-12-17T22:19:00',0.96233,0.96235,0.9623,0.96231,20.97,0.96257,0.96259,0.96254,0.96256,26.15,True
'2018-12-17T22:20:00',0.96228,0.96249,0.96228,0.96249,32.99,0.96255,0.96272,0.96255,0.96272,40.8,True
'2018-12-17T22:21:00',0.96248,0.96251,0.96248,0.9625,15.75,0.96274,0.96276,0.96273,0.96274,17.25,True
'2018-12-17T22:22:00',0.9625,0.96257,0.96249,0.96254,28.55,0.96275,0.96282,0.96273,0.96281,38.6,True
'2018-12-17T22:23:00',0.96254,0.96258,0.96254,0.96256,28.16,0.9628,0.96283,0.96279,0.96283,25.61,False
'2018-12-17T22:24:00',0.96257,0.96257,0.96245,0.96245,18.48,0.96282,0.96283,0.96269,0.9627,17.75,True
'2018-12-17T22:25:00',0.96247,0.96256,0.96245,0.96256,25.8,0.9627,0.9628,0.9627,0.9628,24.11,False
'2018-12-17T22:26:00',0.96255,0.96256,0.96251,0.96255,18.6,0.96279,0.9628,0.96274,0.96279,18.99,False
'2018-12-17T22:27:00',0.96256,0.96257,0.96254,0.96254,23.25,0.96279,0.96283,0.96279,0.96281,20.74,False
'2018-12-17T22:28:00',0.96255,0.96256,0.96251,0.96252,18.0,0.96282,0.96282,0.96275,0.96275,16.4,True
'2018-12-17T22:29:00',0.96254,0.9626,0.96252,0.96256,32.4,0.96275,0.96282,0.96274,0.96277,36.11,False
'2018-12-17T22:30:00',0.96257,0.96257,0.96247,0.9625,36.0,0.96277,0.96277,0.96267,0.96272,48.87,True
'2018-12-17T22:31:00',0.9625,0.96257,0.96245,0.96252,27.0,0.96269,0.96277,0.96266,0.96273,34.23,False
'2018-12-17T22:32:00',0.96251,0.96255,0.96245,0.96245,28.0,0.96273,0.96275,0.96263,0.96263,31.0,True
'2018-12-17T22:33:00',0.96245,0.96249,0.96245,0.96246,14.0,0.96262,0.96267,0.96262,0.96267,16.37,False
'2018-12-17T22:34:00',0.96247,0.96249,0.96241,0.96242,33.75,0.96267,0.9627,0.96262,0.96262,37.86,True
'2018-12-17T22:35:00',0.96243,0.96246,0.96242,0.96243,26.5,0.96262,0.9627,0.96262,0.96267,30.86,False
'2018-12-17T22:36:00',0.96242,0.96246,0.96241,0.96243,31.12,0.96267,0.96271,0.96265,0.96265,30.25,True
'2018-12-17T22:37:00',0.96242,0.96253,0.96239,0.96252,38.98,0.96264,0.96276,0.96262,0.96276,38.12,True
'2018-12-17T22:38:00',0.96251,0.96258,0.96251,0.96255,29.6,0.96276,0.96283,0.96274,0.9628,28.49,False
'2018-12-17T22:39:00',0.96254,0.96255,0.96245,0.96247,58.8,0.96278,0.96278,0.9627,0.96272,51.87,True
'2018-12-17T22:40:00',0.96247,0.96253,0.96242,0.9625,45.95,0.96272,0.96276,0.96266,0.96272,41.48,False
'2018-12-17T22:41:00',0.9625,0.96252,0.96232,0.96232,32.99,0.96273,0.96274,0.96255,0.96255,26.75,False
'2018-12-17T22:42:00',0.96233,0.96235,0.96229,0.96232,22.75,0.96255,0.96255,0.96253,0.96254,22.5,False
'2018-12-17T22:43:00',0.96231,0.96231,0.96226,0.96229,12.52,0.96254,0.96255,0.96249,0.96253,14.0,False
'2018-12-17T22:44:00',0.96228,0.96228,0.96222,0.96223,23.05,0.96251,0.96252,0.96247,0.96247,23.49,True
'2018-12-17T22:45:00',0.96226,0.96232,0.96224,0.96232,30.11,0.96248,0.96258,0.96247,0.96257,40.62,False
'2018-12-17T22:46:00',0.96229,0.96232,0.96229,0.96232,2.5,0.96256,0.96257,0.96256,0.96257,3.25,True
'2018-12-17T22:47:00',0.96232,0.9624,0.96231,0.96238,34.0,0.96259,0.96265,0.96258,0.96262,61.84,False
'2018-12-17T22:48:00',0.96238,0.96241,0.96233,0.96233,31.0,0.96263,0.96264,0.96256,0.9626,49.11,True
'2018-12-17T22:49:00',0.96235,0.96251,0.96234,0.96251,41.0,0.9626,0.96277,0.96259,0.96277,57.49,False
'2018-12-17T22:50:00',0.96251,0.96254,0.96245,0.96247,43.12,0.96278,0.96278,0.96269,0.9627,48.49,False
'2018-12-17T22:51:00',0.96247,0.9625,0.96246,0.96246,14.25,0.96269,0.96272,0.96269,0.9627,13.0,True
'2018-12-17T22:52:00',0.96247,0.96251,0.96247,0.96251,13.75,0.96273,0.96275,0.96273,0.96274,9.5,True
'2018-12-17T22:53:00',0.96249,0.96254,0.96249,0.96253,11.12,0.96274,0.96276,0.9627,0.96271,10.0,True
'2018-12-17T22:54:00',0.96253,0.96254,0.96248,0.96254,10.0,0.96272,0.96273,0.9627,0.96272,12.5,False
'2018-12-17T22:55:00',0.96254,0.96254,0.96244,0.96254,21.5,0.96273,0.96273,0.96268,0.96272,22.49,False
'2018-12-17T22:56:00',0.96248,0.96253,0.96248,0.96253,11.0,0.96272,0.96274,0.9627,0.96271,14.37,False
'2018-12-17T22:57:00',0.96253,0.96253,0.96228,0.96228,31.0,0.96266,0.96266,0.96248,0.96249,33.94,False
'2018-12-17T22:58:00',0.96229,0.96241,0.96214,0.96218,74.37,0.96251,0.96259,0.96233,0.96249,81.49,True
'2018-12-17T22:59:00',0.96217,0.96244,0.96165,0.96244,86.05,0.96249,0.96288,0.96197,0.96286,93.5,False
'2018-12-17T23:00:00',0.96258,0.96258,0.96154,0.96184,11.25,0.96294,0.96326,0.96266,0.96271,11.25,True
'2018-12-17T23:01:00',0.96183,0.96214,0.96183,0.96214,4.5,0.96267,0.96272,0.96267,0.96272,4.5,True
'2018-12-17T23:02:00',0.96217,0.96224,0.96213,0.96224,11.61,0.96272,0.96296,0.96267,0.96282,7.5,False
'2018-12-17T23:03:00',0.96224,0.96224,0.96223,0.96223,5.25,0.9628,0.96281,0.96279,0.96281,5.25,True
'2018-12-17T23:04:00',0.96223,0.96229,0.96219,0.96229,7.5,0.9628,0.96296,0.9628,0.96296,8.25,True
'2018-12-17T23:05:00',0.96227,0.96233,0.96227,0.96229,9.75,0.963,0.96357,0.963,0.96301,8.62,True
'2018-12-17T23:06:00',0.96227,0.96239,0.96223,0.96239,8.0,0.96301,0.96305,0.96301,0.96305,15.72,False
'2018-12-17T23:07:00',0.96239,0.96239,0.96239,0.96239,2.0,0.96304,0.96305,0.96304,0.96305,2.0,False
'2018-12-17T23:08:00',0.9624,0.9624,0.96239,0.96239,8.5,0.96305,0.96305,0.96302,0.96302,7.0,True
'2018-12-17T23:09:00',0.96239,0.96244,0.96239,0.96244,17.0,0.96301,0.96328,0.96301,0.96327,17.0,False
'2018-12-17T23:10:00',0.96241,0.96244,0.96233,0.96233,20.5,0.96327,0.96327,0.963,0.963,17.0,True
'2018-12-17T23:11:00',0.96233,0.96245,0.96233,0.96242,36.22,0.96301,0.9632,0.96298,0.96314,34.5,True
'2018-12-17T23:12:00',0.96241,0.96248,0.96241,0.96246,10.99,0.96314,0.96324,0.96314,0.96324,10.0,True
'2018-12-17T23:13:00',0.9625,0.96257,0.96245,0.9625,29.99,0.96324,0.96337,0.96323,0.96331,28.0,False
'2018-12-17T23:14:00',0.96252,0.9626,0.96239,0.96239,33.5,0.96332,0.9634,0.96322,0.96322,34.0,True
'2018-12-17T23:15:00',0.96241,0.96257,0.9624,0.96255,30.5,0.96321,0.96335,0.9632,0.96333,30.5,False
'2018-12-17T23:16:00',0.96256,0.9627,0.96248,0.96248,22.0,0.96334,0.96343,0.96327,0.96328,22.5,True
'2018-12-17T23:17:00',0.96248,0.96258,0.96248,0.9625,19.0,0.96327,0.96336,0.96324,0.96327,19.5,True
'2018-12-17T23:18:00',0.96248,0.96263,0.96247,0.96261,41.0,0.96327,0.96344,0.96327,0.96344,45.5,True
'2018-12-17T23:19:00',0.9626,0.96264,0.96246,0.96264,31.0,0.96343,0.96349,0.96331,0.96349,33.0,False
'2018-12-17T23:20:00',0.96262,0.96265,0.96252,0.96257,19.0,0.96349,0.96351,0.96325,0.96326,18.5,True
'2018-12-17T23:21:00',0.96256,0.96259,0.96255,0.96259,7.0,0.96326,0.96328,0.96326,0.96327,7.0,False
'2018-12-17T23:22:00',0.96259,0.96264,0.96245,0.96246,22.49,0.96326,0.96333,0.96318,0.96319,20.0,True
'2018-12-17T23:23:00',0.96245,0.96252,0.96242,0.96249,17.99,0.96318,0.96322,0.96313,0.96319,11.0,False
'2018-12-17T23:24:00',0.96244,0.96251,0.96231,0.96233,36.62,0.96313,0.9632,0.9631,0.96313,29.5,True
'2018-12-17T23:25:00',0.96232,0.96245,0.96232,0.96244,25.0,0.96311,0.96314,0.96307,0.96312,24.0,False
'2018-12-17T23:26:00',0.96245,0.96246,0.96243,0.96244,8.0,0.96313,0.96313,0.96311,0.96311,8.0,False
'2018-12-17T23:27:00',0.96243,0.96243,0.96233,0.96233,39.84,0.96311,0.96311,0.96295,0.96295,34.0,False
'2018-12-17T23:28:00',0.96233,0.96233,0.96214,0.96228,54.25,0.96294,0.96304,0.96283,0.96299,50.74,True
'2018-12-17T23:29:00',0.96227,0.96249,0.96224,0.96249,33.0,0.96299,0.96317,0.96294,0.96317,36.0,False
'2018-12-17T23:30:00',0.96246,0.96257,0.96235,0.96249,102.97,0.96317,0.9632,0.96299,0.963,96.0,False
'2018-12-17T23:31:00',0.96249,0.96258,0.96243,0.96246,109.22,0.96298,0.96307,0.96288,0.96288,105.5,False
'2018-12-17T23:32:00',0.96245,0.96246,0.96243,0.96245,87.78,0.96287,0.96289,0.9628,0.96283,69.5,False
'2018-12-17T23:33:00',0.96245,0.96246,0.96241,0.96243,75.96,0.96283,0.96286,0.96279,0.96279,45.5,True
'2018-12-17T23:34:00',0.9625,0.96259,0.96239,0.96244,86.36,0.96279,0.96295,0.96269,0.9628,91.12,True
'2018-12-17T23:35:00',0.96243,0.96248,0.96239,0.96248,16.0,0.96282,0.96289,0.96278,0.96289,16.0,True
'2018-12-17T23:36:00',0.96249,0.96261,0.96247,0.96258,24.0,0.9629,0.96306,0.9629,0.96303,23.0,False
'2018-12-17T23:37:00',0.96257,0.9626,0.96237,0.96251,79.48,0.96302,0.96307,0.96279,0.96296,71.5,False
'2018-12-17T23:38:00',0.9625,0.96251,0.96241,0.96247,77.0,0.96295,0.96295,0.96283,0.96292,69.5,False
'2018-12-17T23:39:00',0.96246,0.96247,0.96241,0.96241,59.75,0.96292,0.96292,0.96281,0.96283,63.72,False
'2018-12-17T23:40:00',0.9624,0.96243,0.96234,0.96235,73.25,0.96285,0.96287,0.96274,0.96276,67.73,True
'2018-12-17T23:41:00',0.96235,0.96241,0.96234,0.96239,59.75,0.96277,0.96282,0.96275,0.96281,58.61,False
'2018-12-17T23:42:00',0.96239,0.96242,0.96237,0.96239,33.0,0.9628,0.96283,0.96277,0.9628,34.5,False
'2018-12-17T23:43:00',0.96238,0.96245,0.96238,0.9624,50.0,0.96279,0.96283,0.96276,0.96278,50.5,True
'2018-12-17T23:44:00',0.9624,0.96242,0.96238,0.96242,35.0,0.96279,0.96282,0.96276,0.96281,36.5,True
'2018-12-17T23:45:00',0.96242,0.96259,0.96242,0.96259,72.5,0.96282,0.963,0.96282,0.963,70.35,False
'2018-12-17T23:46:00',0.9626,0.9626,0.96255,0.96258,53.0,0.96299,0.96299,0.96294,0.96296,51.5,False
'2018-12-17T23:47:00',0.96258,0.96259,0.96256,0.96256,19.0,0.96297,0.96297,0.96293,0.96294,20.49,True
'2018-12-17T23:48:00',0.96254,0.9626,0.96254,0.9626,26.49,0.96294,0.963,0.96292,0.963,23.5,False
'2018-12-17T23:49:00',0.96262,0.96263,0.96246,0.96252,168.48,0.96299,0.96301,0.96279,0.96284,115.0,False
'2018-12-17T23:50:00',0.9625,0.96257,0.96248,0.96251,114.1,0.96284,0.96289,0.96282,0.96285,97.0,False
'2018-12-17T23:51:00',0.96251,0.96255,0.96242,0.96246,143.5,0.96286,0.96286,0.96276,0.96281,137.0,False
'2018-12-17T23:52:00',0.96246,0.96253,0.96242,0.96245,123.73,0.96283,0.96284,0.96278,0.96281,132.0,True
'2018-12-17T23:53:00',0.96247,0.9625,0.96243,0.96247,110.31,0.96281,0.96284,0.96277,0.96279,105.0,True
'2018-12-17T23:54:00',0.96246,0.96253,0.96242,0.96246,171.1,0.96279,0.96284,0.96277,0.96282,165.5,False
'2018-12-17T23:55:00',0.96244,0.96248,0.9624,0.96244,130.47,0.96282,0.96283,0.96277,0.96281,140.5,False
'2018-12-17T23:56:00',0.96244,0.96246,0.96223,0.96223,74.22,0.96279,0.96281,0.96259,0.96259,72.0,False
'2018-12-17T23:57:00',0.96224,0.96225,0.96202,0.96205,108.51,0.96259,0.96259,0.96236,0.96239,102.5,True
'2018-12-17T23:58:00',0.96204,0.96206,0.96198,0.96206,44.12,0.96239,0.96247,0.96237,0.96247,47.0,False
'2018-12-17T23:59:00',0.96205,0.96213,0.96197,0.96197,66.33,0.96247,0.9625,0.96235,0.96235,56.12,True
'2018-12-18T00:00:00',0.96196,0.96231,0.96193,0.96225,120.04,0.96236,0.96261,0.96234,0.96254,98.95,True
'2018-12-18T00:01:00',0.96225,0.96238,0.96222,0.96236,118.41,0.96256,0.96267,0.96251,0.96266,109.25,True
'2018-12-18T00:02:00',0.96236,0.96264,0.96228,0.96256,94.16,0.96262,0.96287,0.96246,0.96281,70.0,True
'2018-12-18T00:03:00',0.96254,0.96263,0.96253,0.96261,18.73,0.96281,0.96281,0.96281,0.96281,16.0,False
'2018-12-18T00:04:00',0.9626,0.96264,0.96255,0.96261,17.0,0.96281,0.96286,0.96277,0.96281,20.37,True
'2018-12-18T00:05:00',0.96262,0.96285,0.96262,0.96285,38.0,0.96281,0.9631,0.96281,0.96306,38.86,False
'2018-12-18T00:06:00',0.96286,0.96287,0.96277,0.96286,20.4,0.96306,0.96307,0.96302,0.96302,18.0,False
'2018-12-18T00:07:00',0.96286,0.96286,0.96276,0.96283,8.12,0.96306,0.96307,0.96306,0.96306,12.37,False
'2018-12-18T00:08:00',0.96283,0.96283,0.96272,0.96272,20.0,0.96305,0.96305,0.96295,0.96295,24.74,False
'2018-12-18T00:09:00',0.96271,0.96271,0.9626,0.9626,16.0,0.96295,0.96295,0.96286,0.96288,24.49,False
'2018-12-18T00:10:00',0.9626,0.96263,0.96253,0.96258,40.5,0.96287,0.96288,0.9628,0.96281,50.87,True
'2018-12-18T00:11:00',0.96256,0.96268,0.96256,0.96268,42.0,0.96281,0.96295,0.96281,0.96295,56.36,False
'2018-12-18T00:12:00',0.96268,0.96273,0.96264,0.96268,51.0,0.96294,0.96297,0.9629,0.96293,52.75,False
'2018-12-18T00:13:00',0.96267,0.96272,0.96261,0.96263,22.5,0.96293,0.96295,0.96286,0.96287,24.0,False
'2018-12-18T00:14:00',0.96262,0.96264,0.96252,0.96263,45.0,0.96287,0.96287,0.96276,0.96287,43.62,False
'2018-12-18T00:15:00',0.96261,0.96263,0.9626,0.9626,19.86,0.96287,0.96289,0.96286,0.96286,16.0,False
'2018-12-18T00:16:00',0.9626,0.96263,0.96258,0.96258,18.11,0.96287,0.96287,0.96286,0.96286,18.25,True
'2018-12-18T00:17:00',0.96258,0.96269,0.96258,0.96268,42.23,0.96287,0.96294,0.96286,0.96294,39.25,False
'2018-12-18T00:18:00',0.96269,0.9627,0.96265,0.96268,33.0,0.96294,0.96295,0.96291,0.96291,26.12,False
'2018-12-18T00:19:00',0.9627,0.9627,0.96261,0.96268,52.11,0.96291,0.96296,0.96284,0.96289,47.12,False
'2018-12-18T00:20:00',0.96266,0.96268,0.96254,0.96256,47.6,0.96289,0.96292,0.96277,0.9628,40.2,True
'2018-12-18T00:21:00',0.96256,0.96271,0.96252,0.96262,85.23,0.96279,0.96295,0.96276,0.96288,75.25,True
'2018-12-18T00:22:00',0.96261,0.96268,0.9626,0.96266,21.49,0.96288,0.96292,0.96285,0.96291,13.0,False
'2018-12-18T00:23:00',0.96266,0.96268,0.96266,0.96267,6.5,0.9629,0.9629,0.96287,0.96288,6.0,True
'2018-12-18T00:24:00',0.96266,0.96273,0.96264,0.96271,35.48,0.96288,0.96295,0.96286,0.96293,29.0,False
'2018-12-18T00:25:00',0.96271,0.96271,0.96267,0.96271,41.23,0.96292,0.96295,0.96289,0.96293,31.0,True
'2018-12-18T00:26:00',0.9627,0.96274,0.96267,0.96271,41.11,0.96293,0.96298,0.96289,0.96295,32.5,True
'2018-12-18T00:27:00',0.96271,0.96281,0.96263,0.96281,61.11,0.96294,0.96307,0.96287,0.96304,52.87,False
'2018-12-18T00:28:00',0.9628,0.96281,0.96276,0.9628,29.12,0.96304,0.96306,0.96302,0.96305,20.0,False
'2018-12-18T00:29:00',0.96279,0.96279,0.96271,0.96279,29.5,0.96305,0.96305,0.96296,0.96302,26.99,False
'2018-12-18T00:30:00',0.96278,0.96281,0.96264,0.96265,74.72,0.96302,0.96305,0.96289,0.96289,49.0,False
'2018-12-18T00:31:00',0.96267,0.96267,0.96253,0.96256,45.12,0.96289,0.96292,0.96279,0.96282,36.25,True
'2018-12-18T00:32:00',0.96254,0.96259,0.96254,0.96259,33.49,0.96282,0.96285,0.9628,0.96285,35.12,True
'2018-12-18T00:33:00',0.96259,0.96263,0.96259,0.96261,22.25,0.96284,0.96288,0.96283,0.96284,21.24,False
'2018-12-18T00:34:00',0.96261,0.96264,0.96256,0.9626,50.74,0.96286,0.96289,0.9628,0.96282,39.0,False
'2018-12-18T00:35:00',0.9626,0.96263,0.96256,0.96256,19.37,0.96284,0.96284,0.96279,0.9628,16.49,False
'2018-12-18T00:36:00',0.96256,0.96257,0.96253,0.96255,18.25,0.96282,0.96282,0.96279,0.96279,16.25,False
'2018-12-18T00:37:00',0.96254,0.96254,0.96241,0.96244,47.86,0.96279,0.96279,0.96265,0.96266,47.24,False
'2018-12-18T00:38:00',0.96243,0.96244,0.96242,0.96244,17.0,0.96266,0.96268,0.96265,0.96265,17.0,True
'2018-12-18T00:39:00',0.96244,0.96244,0.96244,0.96244,8.5,0.96267,0.96269,0.96267,0.96268,8.0,True
'2018-12-18T00:40:00',0.96244,0.96252,0.96243,0.96251,55.86,0.96267,0.96277,0.96267,0.96275,57.37,True
'2018-12-18T00:41:00',0.96252,0.96258,0.96251,0.96257,23.36,0.96275,0.96283,0.96275,0.96282,24.1,True
'2018-12-18T00:42:00',0.96256,0.9627,0.96256,0.96269,25.25,0.96282,0.96295,0.96282,0.96295,18.74,False
'2018-12-18T00:43:00',0.96269,0.9627,0.96268,0.96269,29.37,0.96294,0.96295,0.96293,0.96294,23.0,False
'2018-12-18T00:44:00',0.96267,0.9627,0.96266,0.96266,27.37,0.96294,0.96294,0.9629,0.9629,24.0,True
'2018-12-18T00:45:00',0.96266,0.96269,0.96266,0.96267,19.87,0.96292,0.96294,0.9629,0.9629,17.0,True
'2018-12-18T00:46:00',0.96269,0.96269,0.96267,0.96268,22.37,0.96292,0.96293,0.9629,0.96293,18.5,True
'2018-12-18T00:47:00',0.96269,0.96271,0.96267,0.9627,18.0,0.96293,0.96295,0.96291,0.96294,13.5,False
'2018-12-18T00:48:00',0.96272,0.96272,0.96269,0.96269,10.0,0.96295,0.96295,0.96292,0.96295,10.0,True
'2018-12-18T00:49:00',0.96269,0.9628,0.96268,0.9628,16.62,0.96292,0.96305,0.96292,0.96305,14.12,True
'2018-12-18T00:50:00',0.96281,0.96285,0.96274,0.96285,58.61,0.96305,0.9631,0.96297,0.96307,59.83,False
'2018-12-18T00:51:00',0.96285,0.96285,0.96274,0.96274,43.36,0.96306,0.96306,0.96296,0.96297,48.21,False
'2018-12-18T00:52:00',0.96271,0.96273,0.96268,0.96269,33.37,0.96297,0.96297,0.96294,0.96296,40.61,False
'2018-12-18T00:53:00',0.9627,0.96272,0.96265,0.96265,23.75,0.96296,0.96297,0.9629,0.9629,23.25,False
'2018-12-18T00:54:00',0.96266,0.96266,0.96263,0.96263,25.11,0.9629,0.96291,0.96289,0.96289,28.12,False
'2018-12-18T00:55:00',0.96264,0.96264,0.96249,0.96252,27.36,0.9629,0.9629,0.96274,0.96277,28.61,False
'2018-12-18T00:56:00',0.9625,0.96252,0.96249,0.96249,15.12,0.96278,0.96279,0.96275,0.96278,16.0,False
'2018-12-18T00:57:00',0.96249,0.96252,0.96249,0.96249,18.37,0.96279,0.9628,0.96275,0.96275,21.87,False
'2018-12-18T00:58:00',0.96249,0.9625,0.96248,0.96248,15.48,0.96274,0.96275,0.96273,0.96274,17.0,False
'2018-12-18T00:59:00',0.96248,0.96251,0.96241,0.96247,42.74,0.96275,0.96278,0.96269,0.96276,45.24,True
'2018-12-18T01:00:00',0.96253,0.96295,0.96253,0.96278,154.93,0.96275,0.96323,0.96275,0.96302,168.85,False
'2018-12-18T01:01:00',0.96277,0.9628,0.9627,0.96273,63.12,0.96301,0.96305,0.96292,0.96292,57.6,True
'2018-12-18T01:02:00',0.96273,0.96296,0.96265,0.96294,78.61,0.96296,0.9632,0.96289,0.96318,78.71,False
'2018-12-18T01:03:00',0.96293,0.96298,0.96286,0.96293,87.24,0.96318,0.96322,0.96309,0.96317,88.44,True
'2018-12-18T01:04:00',0.96293,0.963,0.96287,0.96296,51.74,0.96318,0.96321,0.96309,0.96319,44.5,True
'2018-12-18T01:05:00',0.96297,0.96322,0.96297,0.96322,57.87,0.96319,0.96346,0.96319,0.96344,56.81,False
'2018-12-18T01:06:00',0.96321,0.96325,0.96311,0.9632,77.48,0.96344,0.9635,0.96337,0.96343,71.55,False
'2018-12-18T01:07:00',0.96321,0.96328,0.96303,0.96303,97.59,0.96343,0.96351,0.96327,0.96327,74.37,True
'2018-12-18T01:08:00',0.96296,0.96314,0.96288,0.96314,125.45,0.96321,0.9634,0.96313,0.96339,115.47,False
'2018-12-18T01:09:00',0.96311,0.96316,0.96303,0.96304,69.24,0.96339,0.96341,0.96324,0.96328,65.83,False
'2018-12-18T01:10:00',0.96304,0.96311,0.96301,0.96302,50.62,0.96329,0.96334,0.96327,0.96327,51.59,False
'2018-12-18T01:11:00',0.96303,0.96307,0.96279,0.96284,136.98,0.96327,0.96332,0.96302,0.96304,106.37,True
'2018-12-18T01:12:00',0.96284,0.96301,0.96283,0.96296,73.24,0.96305,0.96319,0.96303,0.96319,56.0,True
'2018-12-18T01:13:00',0.963,0.96302,0.96294,0.96302,44.84,0.96319,0.96323,0.96316,0.96323,31.0,True
'2018-12-18T01:14:00',0.96301,0.96316,0.963,0.96315,62.46,0.96323,0.96339,0.9632,0.96338,48.13,True
'2018-12-18T01:15:00',0.96313,0.96322,0.9631,0.96316,67.6,0.96337,0.96343,0.96332,0.96338,70.18,False
'2018-12-18T01:16:00',0.96316,0.96316,0.96302,0.96305,58.24,0.96339,0.9634,0.96326,0.96328,67.11,False
'2018-12-18T01:17:00',0.96303,0.96304,0.963,0.96301,31.62,0.96328,0.96328,0.96324,0.96325,30.74,False
'2018-12-18T01:18:00',0.963,0.963,0.96282,0.96283,62.36,0.96325,0.96325,0.96306,0.96306,80.97,False
'2018-12-18T01:19:00',0.96282,0.96286,0.9627,0.96279,74.99,0.96305,0.96311,0.96295,0.96302,83.97,True
'2018-12-18T01:20:00',0.96278,0.96288,0.96272,0.96283,73.68,0.963,0.96308,0.96294,0.96306,62.25,True
'2018-12-18T01:21:00',0.96284,0.96295,0.96281,0.96294,37.25,0.96306,0.96317,0.96303,0.96316,43.37,False
'2018-12-18T01:22:00',0.96293,0.96293,0.96263,0.9627,77.49,0.96316,0.96316,0.96286,0.96295,83.47,True
'2018-12-18T01:23:00',0.9627,0.9628,0.9627,0.96277,62.62,0.96296,0.96303,0.96295,0.963,71.49,True
'2018-12-18T01:24:00',0.96276,0.96287,0.96275,0.96285,70.5,0.963,0.96309,0.96298,0.96307,90.84,False
'2018-12-18T01:25:00',0.96284,0.96284,0.96274,0.96277,48.0,0.96307,0.96307,0.96299,0.96301,52.1,False
'2018-12-18T01:26:00',0.96276,0.96277,0.96272,0.96272,28.87,0.96299,0.96303,0.96295,0.96295,28.49,True
'2018-12-18T01:27:00',0.96274,0.96278,0.96271,0.96273,37.24,0.96296,0.96306,0.96294,0.963,47.34,True
'2018-12-18T01:28:00',0.96276,0.96281,0.96274,0.96277,24.0,0.963,0.96305,0.96298,0.96298,28.59,False
'2018-12-18T01:29:00',0.96277,0.96277,0.96255,0.96262,65.0,0.96299,0.96299,0.96279,0.96289,82.05,False
'2018-12-18T01:30:00',0.96261,0.96266,0.9626,0.9626,52.99,0.96289,0.96292,0.96286,0.96288,55.0,False
'2018-12-18T01:31:00',0.9626,0.96262,0.96231,0.96233,114.66,0.96288,0.96288,0.96256,0.96257,98.15,True
'2018-12-18T01:32:00',0.96233,0.96267,0.96233,0.96262,102.5,0.96259,0.96291,0.96259,0.96286,111.34,True
'2018-12-18T01:33:00',0.96264,0.96277,0.96262,0.96269,80.87,0.96286,0.96296,0.96286,0.9629,89.47,False
'2018-12-18T01:34:00',0.96269,0.96269,0.96249,0.96261,101.99,0.96286,0.9629,0.96273,0.96286,125.72,True
'2018-12-18T01:35:00',0.96261,0.96273,0.96261,0.96269,69.56,0.96285,0.96298,0.96285,0.96294,73.95,False
'2018-12-18T01:36:00',0.9627,0.9627,0.96266,0.96267,31.12,0.96295,0.96295,0.9629,0.96291,40.24,True
'2018-12-18T01:37:00',0.96269,0.96271,0.96265,0.96267,45.0,0.96291,0.96294,0.96291,0.96292,37.12,True
'2018-12-18T01:38:00',0.96269,0.96273,0.96262,0.96271,74.23,0.96292,0.96297,0.96286,0.96295,60.11,True
'2018-12-18T01:39:00',0.96269,0.96275,0.96268,0.96274,53.49,0.96294,0.96299,0.96292,0.96297,64.96,True
'2018-12-18T01:40:00',0.96274,0.96283,0.96268,0.96278,101.49,0.96295,0.96306,0.96289,0.96301,107.84,False
'2018-12-18T01:41:00',0.96278,0.9628,0.96272,0.96274,49.74,0.96303,0.96303,0.96296,0.96297,46.37,True
'2018-12-18T01:42:00',0.96275,0.96284,0.96271,0.96274,66.62,0.96298,0.96307,0.96294,0.96298,81.2,True
'2018-12-18T01:43:00',0.96274,0.96281,0.96272,0.9628,53.85,0.96297,0.96304,0.96297,0.96303,44.86,True
'2018-12-18T01:44:00',0.9628,0.96295,0.96279,0.96292,36.12,0.96304,0.96318,0.96303,0.96316,40.61,True
'2018-12-18T01:45:00',0.96292,0.96304,0.96289,0.96295,65.62,0.96315,0.96325,0.96312,0.96318,70.36,True
'2018-12-18T01:46:00',0.96294,0.96304,0.96281,0.96302,93.62,0.96318,0.96327,0.96306,0.96321,92.59,True
'2018-12-18T01:47:00',0.96303,0.96315,0.96294,0.96311,102.55,0.96321,0.96339,0.9632,0.96331,90.83,True
'2018-12-18T01:48:00',0.96311,0.96331,0.96309,0.9633,73.62,0.96336,0.96355,0.96331,0.96353,88.71,True
'2018-12-18T01:49:00',0.96331,0.96351,0.96329,0.96349,72.49,0.96353,0.96374,0.96353,0.96374,83.73,True
'2018-12-18T01:50:00',0.96349,0.96368,0.96349,0.9636,84.61,0.96375,0.96387,0.96372,0.96381,98.53,False
'2018-12-18T01:51:00',0.96361,0.96362,0.96334,0.96337,95.97,0.96381,0.96385,0.96356,0.9636,137.42,False
'2018-12-18T01:52:00',0.96337,0.96345,0.9633,0.96331,78.49,0.96361,0.96367,0.96352,0.96354,90.23,True
'2018-12-18T01:53:00',0.9633,0.9635,0.96329,0.96339,64.0,0.96355,0.9637,0.96351,0.96364,70.97,True
'2018-12-18T01:54:00',0.96341,0.96344,0.96339,0.96342,93.86,0.96365,0.9637,0.96361,0.96366,95.36,True
'2018-12-18T01:55:00',0.96339,0.96372,0.96336,0.96368,137.9,0.96365,0.96396,0.9636,0.96394,142.58,True
'2018-12-18T01:56:00',0.96367,0.96377,0.96367,0.96377,69.98,0.96394,0.96401,0.96393,0.96401,61.12,False
'2018-12-18T01:57:00',0.96376,0.96382,0.9637,0.96371,75.1,0.96401,0.96407,0.96395,0.96395,75.86,False
'2018-12-18T01:58:00',0.9637,0.96372,0.96367,0.9637,70.95,0.96395,0.96396,0.9639,0.96395,66.22,False
'2018-12-18T01:59:00',0.9637,0.96371,0.96361,0.96364,39.19,0.96396,0.96396,0.96385,0.96387,36.12,True
'2018-12-18T02:00:00',0.96364,0.96397,0.96363,0.96394,99.59,0.96386,0.96422,0.96386,0.96418,108.09,False
'2018-12-18T02:01:00',0.96394,0.96399,0.96385,0.96392,45.62,0.96418,0.96418,0.9641,0.96415,49.35,True
'2018-12-18T02:02:00',0.96394,0.96399,0.96391,0.96394,45.87,0.96416,0.96424,0.96414,0.96417,38.87,False
'2018-12-18T02:03:00',0.96394,0.96399,0.96392,0.96393,24.25,0.96418,0.96423,0.96416,0.96418,27.25,True
'2018-12-18T02:04:00',0.96393,0.96403,0.96393,0.96403,35.35,0.96416,0.96425,0.96416,0.96425,44.21,True
'2018-12-18T02:05:00',0.96403,0.96413,0.96401,0.96413,43.23,0.96424,0.96433,0.96423,0.96432,47.72,False
'2018-12-18T02:06:00',0.96414,0.96414,0.96384,0.96388,79.98,0.96436,0.96436,0.96408,0.96411,87.36,True
'2018-12-18T02:07:00',0.96388,0.96394,0.96384,0.96391,65.1,0.9641,0.96414,0.96406,0.96413,51.87,False
'2018-12-18T02:08:00',0.9639,0.9639,0.96386,0.96387,39.75,0.96413,0.96413,0.96407,0.96409,44.49,True
'2018-12-18T02:09:00',0.96387,0.96401,0.96385,0.96395,70.76,0.9641,0.96424,0.96407,0.96417,85.84,True
'2018-12-18T02:10:00',0.96395,0.96415,0.96394,0.96414,95.95,0.96416,0.96439,0.96416,0.96437,85.33,True
'2018-12-18T02:11:00',0.96415,0.96428,0.96415,0.96426,90.17,0.96437,0.96451,0.96437,0.96448,81.6,True
'2018-12-18T02:12:00',0.96424,0.96451,0.9642,0.9644,93.58,0.96446,0.96474,0.96443,0.96465,94.23,True
'2018-12-18T02:13:00',0.9644,0.96454,0.96435,0.96446,106.86,0.96464,0.96475,0.96455,0.96466,107.0,False
'2018-12-18T02:14:00',0.96447,0.9645,0.96437,0.96442,73.22,0.96469,0.96473,0.96461,0.96466,77.61,False
'2018-12-18T02:15:00',0.96442,0.96449,0.96436,0.96439,70.36,0.96465,0.96471,0.96456,0.96462,85.61,False
'2018-12-18T02:16:00',0.96439,0.96442,0.96425,0.96425,82.86,0.96461,0.96464,0.96446,0.96448,66.74,True
'2018-12-18T02:17:00',0.96425,0.96435,0.96425,0.96435,42.75,0.96449,0.96454,0.96447,0.96453,50.35,True
'2018-12-18T02:18:00',0.96432,0.96447,0.96432,0.96447,51.61,0.96453,0.96469,0.96453,0.96469,49.85,False
'2018-12-18T02:19:00',0.96447,0.96447,0.9644,0.96441,36.62,0.96469,0.96469,0.96461,0.96465,35.85,False
'2018-12-18T02:20:00',0.96442,0.96448,0.96431,0.96436,89.95,0.96463,0.9647,0.96453,0.96459,72.97,True
'2018-12-18T02:21:00',0.96437,0.96449,0.96433,0.96449,115.21,0.96459,0.96472,0.96456,0.96472,120.47,True
'2018-12-18T02:22:00',0.96448,0.9646,0.9644,0.96454,124.95,0.96472,0.96484,0.96462,0.96477,126.59,True
'2018-12-18T02:23:00',0.96454,0.96465,0.96453,0.96461,86.98,0.96478,0.96488,0.96476,0.96482,101.1,True
'2018-12-18T02:24:00',0.9646,0.9647,0.9646,0.96466,117.61,0.96482,0.96489,0.96481,0.96484,106.98,True
'2018-12-18T02:25:00',0.96466,0.96477,0.96466,0.96477,104.99,0.96487,0.96494,0.96485,0.96492,92.35,True
'2018-12-18T02:26:00',0.96475,0.96491,0.9647,0.96484,115.84,0.96492,0.96514,0.96492,0.96503,120.7,False
'2018-12-18T02:27:00',0.96484,0.96489,0.96473,0.96478,99.58,0.96505,0.96507,0.96493,0.965,113.85,False
'2018-12-18T02:28:00',0.96477,0.9648,0.96475,0.96476,61.72,0.965,0.96503,0.96495,0.96496,63.73,True
'2018-12-18T02:29:00',0.96477,0.96486,0.96475,0.96481,76.36,0.96497,0.96508,0.96497,0.96504,84.44,True
'2018-12-18T02:30:00',0.96482,0.96528,0.96481,0.96524,148.44,0.96504,0.96551,0.96503,0.96546,142.58,False
'2018-12-18T02:31:00',0.96524,0.96526,0.96507,0.96509,105.49,0.96548,0.96549,0.96532,0.96533,98.22,False
'2018-12-18T02:32:00',0.9651,0.96512,0.96494,0.96496,146.34,0.96533,0.96534,0.96516,0.96518,153.91,True
'2018-12-18T02:33:00',0.96498,0.96529,0.96497,0.96524,171.33,0.96519,0.9655,0.96518,0.96548,243.75,False
'2018-12-18T02:34:00',0.96524,0.9653,0.96503,0.96505,118.62,0.96546,0.96551,0.96525,0.96527,151.07,False
'2018-12-18T02:35:00',0.96506,0.96506,0.96489,0.96489,120.44,0.96527,0.96529,0.96511,0.96511,128.22,True
'2018-12-18T02:36:00',0.96489,0.965,0.96484,0.96495,130.77,0.9651,0.96523,0.96505,0.96516,103.96,False
'2018-12-18T02:37:00',0.96494,0.96496,0.96484,0.96489,97.41,0.96516,0.9652,0.96505,0.96511,96.36,False
'2018-12-18T02:38:00',0.9649,0.9649,0.96441,0.96467,115.0,0.96512,0.96513,0.96464,0.9649,121.05,True
'2018-12-18T02:39:00',0.96467,0.96488,0.96463,0.96479,88.45,0.96489,0.96511,0.96485,0.96503,84.08,False
'2018-12-18T02:40:00',0.9648,0.96484,0.96465,0.96474,105.9,0.96504,0.9651,0.9649,0.96497,88.48,True
'2018-12-18T02:41:00',0.96472,0.96482,0.96466,0.9648,148.03,0.96495,0.96506,0.9649,0.96504,118.32,True
'2018-12-18T02:42:00',0.9648,0.96498,0.96479,0.96498,157.75,0.96503,0.9652,0.96501,0.96516,137.99,False
'2018-12-18T02:43:00',0.96498,0.96498,0.96475,0.96492,163.05,0.96521,0.96521,0.96497,0.96515,163.04,False
'2018-12-18T02:44:00',0.96492,0.96492,0.96472,0.96474,140.8,0.96516,0.96516,0.96495,0.96498,118.97,True
'2018-12-18T02:45:00',0.96472,0.96492,0.96464,0.96482,144.55,0.96498,0.96516,0.96487,0.96507,150.81,False
'2018-12-18T02:46:00',0.96484,0.96485,0.96468,0.96472,89.01,0.96507,0.96508,0.96492,0.96494,81.19,True
'2018-12-18T02:47:00',0.96472,0.96488,0.96467,0.96483,82.23,0.96495,0.96509,0.96491,0.96505,98.68,False
'2018-12-18T02:48:00',0.9648,0.9648,0.96469,0.96474,53.24,0.96499,0.96501,0.96492,0.96495,56.21,False
'2018-12-18T02:49:00',0.96474,0.96475,0.9645,0.96463,102.23,0.96496,0.96498,0.96474,0.96488,113.46,True
'2018-12-18T02:50:00',0.96464,0.96468,0.96463,0.96466,50.35,0.96486,0.96491,0.96486,0.96488,54.61,True
'2018-12-18T02:51:00',0.96465,0.96474,0.96464,0.96474,83.19,0.96487,0.96496,0.96486,0.96493,88.94,False
'2018-12-18T02:52:00',0.96474,0.96476,0.96469,0.9647,59.1,0.96494,0.96497,0.9649,0.96491,65.47,False
'2018-12-18T02:53:00',0.9647,0.96473,0.96451,0.96456,64.96,0.96492,0.96493,0.96472,0.96478,50.73,True
'2018-12-18T02:54:00',0.96455,0.96469,0.96453,0.96468,114.95,0.96478,0.96491,0.96476,0.9649,96.46,True
'2018-12-18T02:55:00',0.96468,0.96484,0.96462,0.96479,132.52,0.96488,0.96506,0.96482,0.96504,118.69,True
'2018-12-18T02:56:00',0.96479,0.96492,0.96476,0.96491,107.77,0.96504,0.96515,0.96497,0.96514,115.84,True
'2018-12-18T02:57:00',0.96489,0.96513,0.96489,0.96495,98.49,0.96514,0.96537,0.96512,0.96518,101.42,True
'2018-12-18T02:58:00',0.96494,0.96505,0.96494,0.96498,74.6,0.96517,0.96526,0.96517,0.9652,80.24,False
'2018-12-18T02:59:00',0.96499,0.96506,0.96492,0.96496,110.59,0.96521,0.96529,0.96514,0.96518,110.43,False
'2018-12-18T03:00:00',0.96495,0.96498,0.96473,0.96474,129.22,0.96518,0.96521,0.96492,0.96498,125.43,True
'2018-12-18T03:01:00',0.96475,0.96498,0.96473,0.96493,92.1,0.96498,0.9652,0.96496,0.96517,91.92,False
'2018-12-18T03:02:00',0.96494,0.96498,0.96487,0.96491,88.71,0.96517,0.96521,0.9651,0.96512,102.44,True
'2018-12-18T03:03:00',0.9649,0.96501,0.9649,0.965,95.09,0.96512,0.96523,0.96512,0.96521,92.62,False
'2018-12-18T03:04:00',0.96498,0.96501,0.96481,0.96489,102.84,0.96521,0.96521,0.96503,0.96512,93.81,True
'2018-12-18T03:05:00',0.96491,0.96494,0.96481,0.96494,79.1,0.96512,0.96516,0.96501,0.96516,81.22,False
'2018-12-18T03:06:00',0.96495,0.96497,0.96473,0.96475,81.84,0.96516,0.9652,0.96496,0.96498,91.33,False
'2018-12-18T03:07:00',0.96475,0.96478,0.96448,0.9645,106.31,0.96497,0.96501,0.9647,0.96475,111.65,True
'2018-12-18T03:08:00',0.9645,0.96463,0.96449,0.96455,62.85,0.96476,0.96486,0.96473,0.96478,68.06,False
'2018-12-18T03:09:00',0.96454,0.96455,0.96442,0.96443,46.11,0.96477,0.96478,0.96463,0.96465,38.37,True
'2018-12-18T03:10:00',0.96444,0.96449,0.96441,0.96449,68.36,0.96465,0.96471,0.96463,0.96471,69.71,True
'2018-12-18T03:11:00',0.9645,0.96482,0.9645,0.96465,101.3,0.96471,0.96502,0.96471,0.96486,93.84,False
'2018-12-18T03:12:00',0.96464,0.96472,0.9646,0.96463,82.24,0.96486,0.96494,0.96482,0.96484,105.18,False
'2018-12-18T03:13:00',0.96464,0.96469,0.96461,0.96462,43.6,0.96484,0.96492,0.96484,0.96485,48.11,False
'2018-12-18T03:14:00',0.96462,0.96474,0.9646,0.96462,88.72,0.96486,0.96492,0.96481,0.96484,78.48,True
'2018-12-18T03:15:00',0.96464,0.96471,0.96457,0.96467,34.25,0.96485,0.96491,0.96477,0.96484,34.99,True
'2018-12-18T03:16:00',0.96465,0.96473,0.96465,0.9647,60.0,0.96484,0.96492,0.96484,0.96487,87.61,True
'2018-12-18T03:17:00',0.96469,0.96479,0.96467,0.96475,27.0,0.96487,0.96498,0.96487,0.96496,32.87,True
'2018-12-18T03:18:00',0.96474,0.96481,0.96473,0.96477,53.61,0.96496,0.96503,0.96494,0.96498,59.59,False
'2018-12-18T03:19:00',0.96474,0.96479,0.96464,0.96464,45.5,0.96496,0.96498,0.96488,0.96488,48.6,False
'2018-12-18T03:20:00',0.96464,0.96465,0.9646,0.9646,46.87,0.96487,0.96488,0.96482,0.96482,45.0,False
'2018-12-18T03:21:00',0.96463,0.96464,0.96438,0.9644,95.84,0.96482,0.96486,0.9646,0.96462,96.95,False
'2018-12-18T03:22:00',0.96441,0.96447,0.96413,0.96413,107.21,0.96462,0.96469,0.96436,0.96436,85.66,True
'2018-12-18T03:23:00',0.96413,0.96422,0.96407,0.96415,87.11,0.96437,0.96445,0.96427,0.96436,98.24,False
'2018-12-18T03:24:00',0.96415,0.96416,0.96402,0.96414,69.85,0.96435,0.96439,0.96421,0.96436,60.62,False
'2018-12-18T03:25:00',0.96414,0.96418,0.96404,0.9641,94.94,0.96435,0.96439,0.96428,0.96433,106.47,False
'2018-12-18T03:26:00',0.96408,0.96409,0.96388,0.96389,61.87,0.96431,0.96432,0.96408,0.96409,60.74,True
'2018-12-18T03:27:00',0.9639,0.96401,0.96381,0.96388,139.6,0.96409,0.96423,0.96401,0.96412,111.47,True
'2018-12-18T03:28:00',0.9639,0.964,0.9639,0.96399,60.36,0.96413,0.96422,0.96413,0.96421,62.85,True
'2018-12-18T03:29:00',0.964,0.96413,0.96397,0.96412,66.23,0.96421,0.96437,0.96418,0.96436,73.96,False
'2018-12-18T03:30:00',0.96414,0.96417,0.96393,0.96404,89.0,0.96436,0.96438,0.96415,0.96425,70.75,True
'2018-12-18T03:31:00',0.96408,0.96414,0.96404,0.96404,95.6,0.96426,0.96437,0.96426,0.96428,86.3,True
'2018-12-18T03:32:00',0.96405,0.96415,0.96403,0.96413,72.6,0.96428,0.9644,0.96427,0.96439,70.6,False
'2018-12-18T03:33:00',0.96413,0.96418,0.96411,0.96414,97.08,0.96438,0.96441,0.96433,0.96437,80.86,True
'2018-12-18T03:34:00',0.96416,0.96436,0.96412,0.96433,78.85,0.96437,0.96458,0.96434,0.96455,84.21,False
'2018-12-18T03:35:00',0.96432,0.96432,0.96421,0.96422,80.97,0.96455,0.96455,0.96444,0.96445,75.22,False
'2018-12-18T03:36:00',0.96421,0.96431,0.96417,0.96418,94.61,0.96444,0.96453,0.96442,0.96443,104.09,False
'2018-12-18T03:37:00',0.96418,0.96418,0.96412,0.96416,84.59,0.96442,0.96442,0.96434,0.96441,83.63,False
'2018-12-18T03:38:00',0.96416,0.96427,0.96414,0.96415,52.24,0.96439,0.96451,0.96437,0.96438,61.22,True
'2018-12-18T03:39:00',0.96416,0.96444,0.96416,0.96439,59.12,0.96438,0.96462,0.96438,0.96459,78.48,False
'2018-12-18T03:40:00',0.96439,0.96439,0.9643,0.96438,42.0,0.96458,0.96458,0.96448,0.96454,52.23,True
'2018-12-18T03:41:00',0.96436,0.96444,0.96435,0.96442,35.0,0.96453,0.96461,0.96452,0.9646,54.21,False
'2018-12-18T03:42:00',0.96443,0.96443,0.96425,0.96427,38.0,0.9646,0.9646,0.96446,0.96449,61.1,True
'2018-12-18T03:43:00',0.9643,0.96437,0.96427,0.96431,48.75,0.96449,0.96455,0.96449,0.96451,66.33,False
'2018-12-18T03:44:00',0.96431,0.96433,0.96424,0.96424,32.5,0.96453,0.96454,0.96447,0.96447,36.49,False
'2018-12-18T03:45:00',0.96425,0.96428,0.96416,0.96424,53.98,0.96449,0.96449,0.96439,0.96446,48.99,False
'2018-12-18T03:46:00',0.96423,0.96424,0.96408,0.96412,35.87,0.96446,0.96446,0.96432,0.96433,36.73,False
'2018-12-18T03:47:00',0.96412,0.96413,0.96403,0.96404,45.25,0.96434,0.96435,0.96424,0.96425,46.61,True
'2018-12-18T03:48:00',0.96404,0.96407,0.96401,0.96405,38.98,0.96426,0.96429,0.96424,0.96428,32.84,True
'2018-12-18T03:49:00',0.96405,0.9641,0.96402,0.9641,63.0,0.96429,0.96435,0.96425,0.96433,83.94,True
'2018-12-18T03:50:00',0.9641,0.96415,0.96405,0.96412,74.59,0.96433,0.96437,0.9643,0.96436,72.46,True
'2018-12-18T03:51:00',0.96414,0.96417,0.9641,0.96417,48.72,0.96436,0.96439,0.96434,0.96439,64.81,False
'2018-12-18T03:52:00',0.96417,0.96418,0.96412,0.96414,42.11,0.96438,0.96441,0.96435,0.96436,47.6,False
'2018-12-18T03:53:00',0.96414,0.96415,0.96411,0.96411,17.24,0.96438,0.96438,0.96435,0.96436,19.12,False
'2018-12-18T03:54:00',0.9641,0.96411,0.96409,0.96409,28.19,0.96436,0.96436,0.96433,0.96433,21.86,False
'2018-12-18T03:55:00',0.96409,0.96409,0.96395,0.96398,60.48,0.96432,0.96432,0.96419,0.96422,77.01,False
'2018-12-18T03:56:00',0.96398,0.96399,0.96374,0.96376,51.12,0.96421,0.96424,0.96396,0.96398,62.72,True
'2018-12-18T03:57:00',0.96375,0.96386,0.96374,0.96379,85.61,0.96397,0.9641,0.96397,0.96405,116.55,False
'2018-12-18T03:58:00',0.96379,0.96385,0.96372,0.96376,96.92,0.96405,0.96408,0.96395,0.964,93.21,True
'2018-12-18T03:59:00',0.96378,0.96392,0.96375,0.96392,98.35,0.96399,0.96416,0.96398,0.96416,100.77,True
'2018-12-18T04:00:00',0.96392,0.96404,0.96391,0.96398,62.0,0.96416,0.96428,0.96415,0.96423,81.81,True
'2018-12-18T04:01:00',0.964,0.96406,0.96398,0.96405,78.62,0.96423,0.96429,0.96421,0.96429,108.13,False
'2018-12-18T04:02:00',0.96404,0.96406,0.96399,0.96401,66.87,0.96427,0.9643,0.96424,0.96426,72.91,False
'2018-12-18T04:03:00',0.96401,0.96406,0.96387,0.96387,72.55,0.96425,0.96429,0.96412,0.96412,72.99,False
'2018-12-18T04:04:00',0.96386,0.96388,0.96375,0.96376,66.35,0.96412,0.96412,0.96399,0.964,63.48,False
'2018-12-18T04:05:00',0.96376,0.96379,0.96362,0.96364,96.8,0.96399,0.96401,0.96386,0.96388,117.08,True
'2018-12-18T04:06:00',0.96364,0.96379,0.96356,0.96379,82.11,0.96389,0.96402,0.96378,0.96399,92.84,False
'2018-12-18T04:07:00',0.96376,0.96382,0.96366,0.96367,111.44,0.96399,0.96405,0.96391,0.96391,110.1,True
'2018-12-18T04:08:00',0.96367,0.96371,0.96355,0.96371,99.86,0.9639,0.96394,0.9638,0.96394,82.84,False
'2018-12-18T04:09:00',0.96371,0.96374,0.96364,0.96364,105.98,0.96394,0.96399,0.96387,0.96389,113.21,False
'2018-12-18T04:10:00',0.96365,0.9637,0.96353,0.96354,121.79,0.96389,0.96394,0.96375,0.96378,144.5,True
'2018-12-18T04:11:00',0.96354,0.96365,0.96354,0.96362,130.23,0.96377,0.96388,0.96377,0.96387,140.18,True
'2018-12-18T04:12:00',0.96362,0.9637,0.96361,0.96365,79.47,0.96387,0.96393,0.96386,0.96388,78.97,False
'2018-12-18T04:13:00',0.96364,0.9637,0.96353,0.96356,136.18,0.96388,0.96392,0.96371,0.96382,140.44,False
'2018-12-18T04:14:00',0.96356,0.96356,0.96294,0.96301,250.64,0.96381,0.96381,0.96319,0.96326,256.11,True
'2018-12-18T04:15:00',0.96299,0.96332,0.96299,0.96328,126.12,0.96325,0.96354,0.96323,0.96352,150.97,False
'2018-12-18T04:16:00',0.96328,0.96336,0.96312,0.96318,118.47,0.96351,0.96361,0.96336,0.96345,127.0,True
'2018-12-18T04:17:00',0.96319,0.9634,0.96317,0.96331,135.62,0.96346,0.96365,0.96344,0.96354,133.55,False
'2018-12-18T04:18:00',0.96331,0.96339,0.96323,0.96323,99.33,0.96353,0.9636,0.96343,0.96346,70.74,True
'2018-12-18T04:19:00',0.96325,0.96336,0.96307,0.96334,143.92,0.96347,0.9636,0.96329,0.96358,137.48,False
'2018-12-18T04:20:00',0.96334,0.96336,0.96321,0.96328,155.74,0.96357,0.96361,0.96345,0.96351,151.6,True
'2018-12-18T04:21:00',0.96327,0.96331,0.96324,0.9633,89.34,0.96351,0.96356,0.96347,0.96351,88.2,False
'2018-12-18T04:22:00',0.9633,0.9633,0.96296,0.96303,168.42,0.96354,0.96354,0.9632,0.96326,150.58,False
'2018-12-18T04:23:00',0.96302,0.96305,0.96289,0.96299,109.86,0.96326,0.96326,0.96306,0.96322,125.6,True
'2018-12-18T04:24:00',0.963,0.96309,0.96298,0.96308,68.48,0.96322,0.96331,0.96321,0.96326,75.12,True
'2018-12-18T04:25:00',0.96307,0.96319,0.96306,0.96311,78.86,0.96326,0.96342,0.96326,0.96335,98.09,False
'2018-12-18T04:26:00',0.96312,0.96312,0.96305,0.96305,63.37,0.96336,0.96336,0.96326,0.96326,48.11,False
'2018-12-18T04:27:00',0.96305,0.96307,0.96287,0.96294,90.71,0.96328,0.96329,0.96311,0.96317,81.5,False
'2018-12-18T04:28:00',0.96294,0.96295,0.96277,0.96283,94.23,0.96316,0.96317,0.96301,0.96307,100.97,True
'2018-12-18T04:29:00',0.96283,0.96285,0.96277,0.96284,87.46,0.96307,0.96308,0.96298,0.96306,101.2,True
'2018-12-18T04:30:00',0.96285,0.96293,0.96281,0.96293,55.36,0.96306,0.96315,0.96305,0.96315,54.98,True
'2018-12-18T04:31:00',0.96293,0.96306,0.96293,0.96304,65.85,0.96316,0.96329,0.96312,0.96326,54.23,True
'2018-12-18T04:32:00',0.96303,0.96308,0.96302,0.96306,50.61,0.96326,0.96331,0.96324,0.96329,64.22,False
'2018-12-18T04:33:00',0.96305,0.9631,0.96297,0.96301,50.35,0.96329,0.96332,0.96321,0.96326,49.98,True
'2018-12-18T04:34:00',0.96304,0.96315,0.96303,0.96315,62.98,0.96327,0.9634,0.96326,0.9634,64.71,True
'2018-12-18T04:35:00',0.96315,0.9632,0.96314,0.96318,63.11,0.9634,0.96343,0.9634,0.96343,72.32,False
'2018-12-18T04:36:00',0.9632,0.9632,0.96314,0.96316,42.86,0.96341,0.96344,0.96337,0.96337,50.21,True
'2018-12-18T04:37:00',0.96317,0.9633,0.96317,0.96328,58.86,0.96337,0.96351,0.96337,0.96351,69.85,False
'2018-12-18T04:38:00',0.96328,0.96329,0.96324,0.96324,31.47,0.96351,0.96352,0.96341,0.96346,23.99,False
'2018-12-18T04:39:00',0.96322,0.96325,0.96318,0.96321,50.75,0.96345,0.96346,0.9634,0.96342,53.37,True
'2018-12-18T04:40:00',0.96321,0.96322,0.96318,0.96321,63.98,0.96343,0.96345,0.9634,0.96345,53.23,True
'2018-12-18T04:41:00',0.96321,0.9633,0.9632,0.96328,50.98,0.96344,0.96351,0.96341,0.9635,46.25,False
'2018-12-18T04:42:00',0.96329,0.9633,0.96317,0.96317,61.73,0.9635,0.96352,0.96337,0.96337,45.87,True
'2018-12-18T04:43:00',0.96317,0.96326,0.96316,0.96321,77.08,0.96341,0.96348,0.96337,0.96343,73.1,False
'2018-12-18T04:44:00',0.96321,0.96323,0.96312,0.96314,69.85,0.96341,0.96347,0.96335,0.96337,73.47,True
'2018-12-18T04:45:00',0.96314,0.96321,0.96311,0.9632,60.97,0.96337,0.96345,0.96331,0.96341,57.6,True
'2018-12-18T04:46:00',0.96319,0.96334,0.96318,0.96334,86.34,0.96341,0.96357,0.96341,0.96357,78.12,True
'2018-12-18T04:47:00',0.96334,0.96344,0.96332,0.96343,44.48,0.96356,0.96366,0.96355,0.96364,46.48,True
'2018-12-18T04:48:00',0.96342,0.96356,0.96341,0.96355,58.87,0.96364,0.96379,0.96363,0.96377,61.22,True
'2018-12-18T04:49:00',0.96354,0.96365,0.96354,0.96364,86.11,0.96376,0.96387,0.96376,0.96386,95.24,False
'2018-12-18T04:50:00',0.96362,0.96363,0.96344,0.96347,61.73,0.96386,0.96386,0.96367,0.96369,54.75,False
'2018-12-18T04:51:00',0.96346,0.96349,0.96339,0.96343,36.25,0.96368,0.96371,0.96362,0.96366,31.85,True
'2018-12-18T04:52:00',0.96345,0.9635,0.96338,0.96344,82.09,0.96366,0.96375,0.96361,0.96368,83.72,False
'2018-12-18T04:53:00',0.96344,0.96345,0.96333,0.96333,50.25,0.9637,0.9637,0.96355,0.96355,49.22,False
'2018-12-18T04:54:00',0.96333,0.96333,0.96321,0.96324,58.1,0.96353,0.96355,0.96342,0.96342,72.2,True
'2018-12-18T04:55:00',0.96324,0.96334,0.96322,0.96331,43.74,0.96346,0.96356,0.96343,0.96356,47.95,True
'2018-12-18T04:56:00',0.96331,0.96335,0.96331,0.96335,16.5,0.96356,0.96358,0.96355,0.96357,20.1,False
'2018-12-18T04:57:00',0.96336,0.96336,0.96327,0.96328,75.21,0.96358,0.9636,0.96349,0.96351,70.11,True
'2018-12-18T04:58:00',0.96327,0.96336,0.96323,0.96336,48.2,0.96351,0.96357,0.96346,0.96357,49.48,False
'2018-12-18T04:59:00',0.96335,0.96335,0.96321,0.96328,100.16,0.96357,0.96357,0.96341,0.96351,73.5,False
'2018-12-18T05:00:00',0.96329,0.96335,0.96321,0.96323,66.2,0.96351,0.96357,0.96343,0.96346,60.37,False
'2018-12-18T05:01:00',0.96323,0.96323,0.96307,0.96309,101.43,0.96345,0.96345,0.96329,0.96331,78.37,True
'2018-12-18T05:02:00',0.96309,0.96312,0.96308,0.96311,44.73,0.96331,0.96334,0.96329,0.96331,36.87,True
'2018-12-18T05:03:00',0.96312,0.96322,0.96312,0.96319,67.22,0.96333,0.96346,0.96333,0.96342,71.59,False
'2018-12-18T05:04:00',0.96319,0.96324,0.96313,0.96318,104.91,0.96343,0.96345,0.96335,0.96341,93.12,True
'2018-12-18T05:05:00',0.96318,0.96325,0.96313,0.96325,104.31,0.96341,0.96348,0.96335,0.96346,87.24,False
'2018-12-18T05:06:00',0.96325,0.96326,0.96319,0.96325,73.67,0.96346,0.96347,0.96337,0.96342,50.99,True
'2018-12-18T05:07:00',0.96323,0.9633,0.96322,0.96328,53.61,0.96342,0.96351,0.96341,0.96347,56.61,True
'2018-12-18T05:08:00',0.96328,0.96334,0.96327,0.9633,70.08,0.9635,0.96357,0.96346,0.96351,63.12,False
'2018-12-18T05:09:00',0.96332,0.96336,0.9632,0.96326,111.31,0.96355,0.96358,0.96341,0.96346,106.01,False
'2018-12-18T05:10:00',0.96323,0.96331,0.96287,0.96294,143.93,0.96347,0.96353,0.96311,0.96319,127.23,True
'2018-12-18T05:11:00',0.96294,0.96301,0.96291,0.96299,107.74,0.96319,0.96325,0.96313,0.96325,77.35,False
'2018-12-18T05:12:00',0.96299,0.96302,0.96291,0.96292,75.72,0.96323,0.96325,0.96314,0.96314,63.5,True
'2018-12-18T05:13:00',0.96292,0.96311,0.96292,0.96308,32.35,0.96317,0.96332,0.96316,0.96329,33.24,True
'2018-12-18T05:14:00',0.96307,0.96312,0.96304,0.96308,56.96,0.96329,0.96334,0.96328,0.9633,55.74,False
'2018-12-18T05:15:00',0.96308,0.96317,0.96306,0.96306,55.23,0.96331,0.96336,0.96326,0.96326,47.87,False
'2018-12-18T05:16:00',0.96308,0.96309,0.96294,0.96299,68.96,0.96331,0.96331,0.96316,0.96321,75.08,False
'2018-12-18T05:17:00',0.96299,0.96299,0.96294,0.96299,74.69,0.96321,0.96322,0.96316,0.96321,64.75,False
'2018-12-18T05:18:00',0.96298,0.96298,0.96294,0.96297,29.74,0.9632,0.96321,0.96316,0.96319,29.49,True
'2018-12-18T05:19:00',0.96297,0.96307,0.96294,0.96306,44.74,0.9632,0.9633,0.96318,0.96329,47.61,True
'2018-12-18T05:20:00',0.96306,0.96315,0.96306,0.96315,65.55,0.9633,0.96337,0.96326,0.96335,66.37,True
'2018-12-18T05:21:00',0.96316,0.96325,0.96314,0.96322,42.5,0.96335,0.96346,0.96333,0.96341,47.75,True
'2018-12-18T05:22:00',0.96323,0.96327,0.9632,0.96325,18.62,0.96341,0.96349,0.96341,0.96343,26.31,True
'2018-12-18T05:23:00',0.96329,0.96336,0.96329,0.96335,27.62,0.96344,0.96356,0.96344,0.96351,31.75,True
'2018-12-18T05:24:00',0.96333,0.96337,0.96329,0.96334,44.0,0.96351,0.96357,0.96351,0.96356,68.12,True
'2018-12-18T05:25:00',0.96335,0.96348,0.96335,0.9634,69.61,0.96356,0.96368,0.96356,0.9636,81.59,True
'2018-12-18T05:26:00',0.96342,0.96363,0.9634,0.96361,58.5,0.96361,0.96382,0.96359,0.96381,75.46,True
'2018-12-18T05:27:00',0.96358,0.96393,0.96358,0.96393,74.0,0.96381,0.96413,0.96381,0.96413,89.46,False
'2018-12-18T05:28:00',0.96391,0.96394,0.96373,0.96386,74.25,0.96413,0.96413,0.96391,0.96402,92.91,False
'2018-12-18T05:29:00',0.96389,0.96392,0.96373,0.96374,73.25,0.96402,0.96406,0.96393,0.96396,103.51,True
'2018-12-18T05:30:00',0.96374,0.96386,0.96373,0.96382,67.5,0.96396,0.96408,0.96394,0.96404,103.46,True
'2018-12-18T05:31:00',0.96383,0.96384,0.96374,0.96382,60.75,0.96404,0.96405,0.96394,0.96405,86.18,True
'2018-12-18T05:32:00',0.96382,0.96398,0.96382,0.96395,48.0,0.96405,0.96419,0.96405,0.96415,76.58,False
'2018-12-18T05:33:00',0.96394,0.96398,0.96391,0.96393,45.0,0.96415,0.96419,0.96411,0.96417,63.97,False
'2018-12-18T05:34:00',0.96393,0.96393,0.96379,0.96381,72.11,0.96416,0.96417,0.96402,0.96404,91.68,False
'2018-12-18T05:35:00',0.96381,0.96381,0.96366,0.96376,62.59,0.96401,0.96403,0.96388,0.964,59.06,False
'2018-12-18T05:36:00',0.96376,0.96376,0.96365,0.96367,83.97,0.964,0.964,0.96386,0.96392,80.33,True
'2018-12-18T05:37:00',0.96369,0.96372,0.96367,0.96368,46.12,0.96393,0.96396,0.96391,0.96392,38.62,False
'2018-12-18T05:38:00',0.96368,0.96368,0.96354,0.96354,64.34,0.96391,0.96391,0.96373,0.96376,43.0,False
'2018-12-18T05:39:00',0.96355,0.96355,0.96346,0.96346,65.59,0.96376,0.96377,0.96363,0.96363,44.25,True
'2018-12-18T05:40:00',0.96346,0.96348,0.96345,0.96346,17.0,0.96365,0.96368,0.96365,0.96367,12.36,True
'2018-12-18T05:41:00',0.96345,0.9635,0.96345,0.96347,26.35,0.96367,0.96371,0.96367,0.96369,32.61,False
'2018-12-18T05:42:00',0.96347,0.96349,0.96341,0.96342,46.23,0.9637,0.9637,0.96363,0.96366,37.0,False
'2018-12-18T05:43:00',0.96342,0.96346,0.96341,0.96341,64.42,0.96366,0.96368,0.96362,0.96364,46.25,False
'2018-12-18T05:44:00',0.96341,0.96343,0.9634,0.9634,29.85,0.96364,0.96365,0.96359,0.96363,24.25,False
'2018-12-18T05:45:00',0.9634,0.96351,0.96331,0.96331,72.48,0.96364,0.96373,0.96354,0.96355,63.49,True
'2018-12-18T05:46:00',0.96332,0.96336,0.96331,0.96333,68.23,0.96356,0.96361,0.96353,0.96355,69.37,True
'2018-12-18T05:47:00',0.96334,0.9634,0.96331,0.96339,46.09,0.96354,0.96361,0.96354,0.96361,53.75,True
'2018-12-18T05:48:00',0.96338,0.96343,0.96338,0.96342,51.35,0.96361,0.96365,0.9636,0.96362,40.62,False
'2018-12-18T05:49:00',0.9634,0.9634,0.96328,0.96332,124.29,0.9636,0.9636,0.96351,0.96355,85.22,False
'2018-12-18T05:50:00',0.96332,0.96333,0.96328,0.9633,53.57,0.96356,0.96356,0.9635,0.96353,47.62,True
'2018-12-18T05:51:00',0.9633,0.9634,0.96329,0.96334,66.84,0.96352,0.96362,0.96352,0.96357,59.37,True
'2018-12-18T05:52:00',0.96333,0.96339,0.96332,0.96339,83.1,0.96357,0.96364,0.96356,0.96364,53.86,False
'2018-12-18T05:53:00',0.9634,0.9634,0.96335,0.96338,65.1,0.96363,0.96364,0.96358,0.96363,69.47,False
'2018-12-18T05:54:00',0.96338,0.9634,0.96332,0.96332,85.44,0.96362,0.96363,0.96356,0.96357,73.62,False
'2018-12-18T05:55:00',0.96331,0.96334,0.96327,0.96329,103.69,0.96357,0.96359,0.9635,0.96351,91.48,True
'2018-12-18T05:56:00',0.96329,0.96332,0.96327,0.96329,94.31,0.96351,0.96357,0.96351,0.96354,65.97,False
'2018-12-18T05:57:00',0.96331,0.96337,0.96321,0.96324,65.34,0.96354,0.96356,0.96341,0.96345,67.91,True
'2018-12-18T05:58:00',0.9632,0.96349,0.9632,0.9633,122.51,0.96344,0.96374,0.96341,0.96355,137.42,False
'2018-12-18T05:59:00',0.9633,0.96332,0.96324,0.9633,75.85,0.96353,0.96357,0.96347,0.96355,77.23,False
'2018-12-18T06:00:00',0.96329,0.96329,0.96321,0.96323,81.1,0.96355,0.96355,0.96341,0.96348,95.72,True
'2018-12-18T06:01:00',0.96322,0.96344,0.96322,0.9633,142.55,0.96348,0.96367,0.96347,0.96355,159.83,False
'2018-12-18T06:02:00',0.9633,0.96335,0.96326,0.96328,118.68,0.96354,0.96357,0.96349,0.9635,100.61,True
'2018-12-18T06:03:00',0.96328,0.96333,0.96326,0.96329,102.7,0.96349,0.96356,0.96349,0.96352,85.24,True
'2018-12-18T06:04:00',0.96331,0.96346,0.96324,0.96339,91.48,0.96352,0.96367,0.96347,0.96363,114.57,False
'2018-12-18T06:05:00',0.96339,0.96344,0.96333,0.96334,95.83,0.96359,0.96367,0.96353,0.96357,88.09,False
'2018-12-18T06:06:00',0.96334,0.96339,0.96323,0.96323,75.23,0.96359,0.9636,0.96349,0.96349,79.66,True
'2018-12-18T06:07:00',0.96323,0.96353,0.96318,0.96349,102.23,0.96347,0.96375,0.96341,0.96375,112.81,True
'2018-12-18T06:08:00',0.96349,0.96355,0.96346,0.96351,78.22,0.96374,0.9638,0.9637,0.96374,81.62,True
'2018-12-18T06:09:00',0.96349,0.96359,0.96349,0.96354,64.57,0.96375,0.96385,0.96372,0.96379,69.48,True
'2018-12-18T06:10:00',0.96355,0.9636,0.96348,0.96355,123.37,0.96379,0.96386,0.96373,0.9638,119.07,True
'2018-12-18T06:11:00',0.96354,0.96363,0.96354,0.96358,79.37,0.96379,0.96385,0.96374,0.96381,73.99,True
'2018-12-18T06:12:00',0.96358,0.9637,0.96357,0.96368,91.94,0.9638,0.96396,0.96379,0.96391,81.0,False
'2018-12-18T06:13:00',0.96367,0.96369,0.96359,0.96363,91.0,0.96391,0.96391,0.96381,0.96385,89.72,False
'2018-12-18T06:14:00',0.96363,0.96368,0.96361,0.96362,62.99,0.96386,0.9639,0.96384,0.96384,66.55,False
'2018-12-18T06:15:00',0.96361,0.96363,0.96339,0.96354,116.62,0.96384,0.96386,0.9636,0.96375,124.56,False
'2018-12-18T06:16:00',0.96353,0.96355,0.96343,0.96353,52.99,0.96375,0.96377,0.96364,0.96375,53.62,False
'2018-12-18T06:17:00',0.96353,0.96353,0.96335,0.96341,96.22,0.96376,0.96376,0.96358,0.96363,97.11,True
'2018-12-18T06:18:00',0.96341,0.96346,0.96335,0.96341,79.98,0.96361,0.96371,0.96357,0.96366,77.94,True
'2018-12-18T06:19:00',0.96346,0.96358,0.96341,0.96353,92.34,0.96367,0.9638,0.96367,0.96377,93.34,True
'2018-12-18T06:20:00',0.96353,0.96364,0.96349,0.96363,82.47,0.96376,0.96388,0.96373,0.96386,101.58,False
'2018-12-18T06:21:00',0.96362,0.96362,0.96349,0.96354,102.33,0.96386,0.96387,0.96371,0.96372,105.23,False
'2018-12-18T06:22:00',0.96355,0.96359,0.96346,0.96354,71.96,0.96373,0.96378,0.96364,0.96371,56.5,True
'2018-12-18T06:23:00',0.96354,0.96358,0.96349,0.96356,135.97,0.9637,0.9638,0.9637,0.96379,111.1,False
'2018-12-18T06:24:00',0.96356,0.96359,0.96338,0.96344,110.68,0.96377,0.96381,0.96361,0.96368,98.98,True
'2018-12-18T06:25:00',0.96345,0.96347,0.96339,0.96345,111.22,0.96368,0.96371,0.96359,0.96368,95.61,False
'2018-12-18T06:26:00',0.96345,0.96347,0.9634,0.96342,45.48,0.96369,0.96371,0.96362,0.96366,50.09,True
'2018-12-18T06:27:00',0.96342,0.96347,0.9634,0.96347,49.61,0.96365,0.9637,0.96361,0.9637,43.99,False
'2018-12-18T06:28:00',0.96347,0.96355,0.96341,0.96349,57.25,0.96369,0.9637,0.96356,0.96363,68.22,False
'2018-12-18T06:29:00',0.96349,0.96353,0.96335,0.96335,69.0,0.96364,0.96368,0.96351,0.96353,82.34,True
'2018-12-18T06:30:00',0.96335,0.96346,0.96327,0.9634,88.0,0.96354,0.96363,0.96346,0.96355,118.4,False
'2018-12-18T06:31:00',0.96338,0.9634,0.96327,0.96328,78.5,0.96355,0.9636,0.96347,0.96349,119.9,True
'2018-12-18T06:32:00',0.96329,0.96341,0.96324,0.9634,73.0,0.96348,0.96362,0.96345,0.96361,84.69,False
'2018-12-18T06:33:00',0.96342,0.96346,0.96328,0.96338,88.74,0.96363,0.96365,0.96349,0.96358,96.95,False
'2018-12-18T06:34:00',0.96336,0.96342,0.96331,0.96335,134.34,0.96359,0.96363,0.96353,0.9636,126.45,True
'2018-12-18T06:35:00',0.96335,0.96351,0.96335,0.9635,67.74,0.96357,0.96374,0.96356,0.96374,64.36,False
'2018-12-18T06:36:00',0.96351,0.96359,0.96344,0.96348,83.66,0.96374,0.96382,0.96366,0.96373,80.6,True
'2018-12-18T06:37:00',0.96348,0.96358,0.96348,0.96352,132.72,0.96371,0.96381,0.96371,0.96374,164.11,False
'2018-12-18T06:38:00',0.96351,0.96354,0.96345,0.96346,37.12,0.96374,0.96376,0.96369,0.96369,35.99,False
'2018-12-18T06:39:00',0.96346,0.96348,0.96334,0.96337,69.34,0.96368,0.96371,0.96358,0.96359,68.46,True
'2018-12-18T06:40:00',0.96337,0.96345,0.96336,0.96344,57.46,0.9636,0.96368,0.9636,0.96366,48.99,True
'2018-12-18T06:41:00',0.96343,0.9635,0.96343,0.96349,59.06,0.96366,0.96374,0.96365,0.96373,54.49,False
'2018-12-18T06:42:00',0.9635,0.96351,0.96342,0.96349,80.95,0.96373,0.96373,0.96366,0.96371,81.12,True
'2018-12-18T06:43:00',0.96349,0.96361,0.96345,0.96361,81.32,0.96372,0.96385,0.96368,0.96384,80.83,True
'2018-12-18T06:44:00',0.96361,0.9638,0.96359,0.96376,96.11,0.96383,0.96402,0.96381,0.96399,97.23,False
'2018-12-18T06:45:00',0.96374,0.96382,0.96374,0.96375,127.78,0.96399,0.96406,0.96399,0.964,111.85,False
'2018-12-18T06:46:00',0.96376,0.96382,0.96367,0.96372,143.3,0.96399,0.96405,0.9639,0.96395,113.23,False
'2018-12-18T06:47:00',0.96372,0.96372,0.96363,0.96365,111.68,0.96394,0.96396,0.96385,0.96388,76.73,True
'2018-12-18T06:48:00',0.96365,0.96374,0.96365,0.96369,57.12,0.96388,0.96397,0.96387,0.96391,47.5,True
'2018-12-18T06:49:00',0.96369,0.96376,0.96363,0.96374,92.48,0.96394,0.96398,0.96386,0.96397,82.08,True
'2018-12-18T06:50:00',0.96374,0.96376,0.96371,0.96374,68.36,0.96398,0.964,0.96393,0.964,55.87,True
'2018-12-18T06:51:00',0.96375,0.96392,0.96375,0.96389,78.46,0.96401,0.96414,0.964,0.96414,80.21,False
'2018-12-18T06:52:00',0.96389,0.96389,0.9637,0.9637,111.3,0.96413,0.96414,0.96393,0.96393,95.59,False
'2018-12-18T06:53:00',0.96369,0.96375,0.96361,0.96369,109.46,0.96393,0.96399,0.96385,0.96392,109.04,False
'2018-12-18T06:54:00',0.9637,0.96371,0.96348,0.96351,118.25,0.96392,0.96393,0.96371,0.96376,113.98,True
'2018-12-18T06:55:00',0.96351,0.96376,0.9635,0.96366,176.94,0.96375,0.96401,0.96375,0.96391,176.82,False
'2018-12-18T06:56:00',0.96368,0.9637,0.96353,0.96365,166.78,0.96394,0.96395,0.96377,0.96389,143.8,False
'2018-12-18T06:57:00',0.96366,0.96369,0.96352,0.96352,138.08,0.9639,0.96395,0.96377,0.96379,139.57,False
'2018-12-18T06:58:00',0.96353,0.96358,0.96332,0.96341,181.6,0.96377,0.96381,0.96356,0.96366,146.21,False
'2018-12-18T06:59:00',0.96341,0.96345,0.96337,0.96338,86.22,0.96365,0.96367,0.9636,0.96361,84.46,False
'2018-12-18T07:00:00',0.96337,0.96337,0.96327,0.9633,102.84,0.96359,0.96359,0.96349,0.96354,82.62,True
'2018-12-18T07:01:00',0.9633,0.96339,0.96326,0.96333,127.16,0.96355,0.96362,0.96349,0.96356,90.86,False
'2018-12-18T07:02:00',0.96334,0.96336,0.96321,0.96325,102.26,0.96357,0.96361,0.96343,0.9635,111.59,True
'2018-12-18T07:03:00',0.96325,0.96338,0.96312,0.96333,130.06,0.9635,0.96363,0.96334,0.96357,131.77,True
'2018-12-18T07:04:00',0.96334,0.96354,0.96333,0.96343,117.03,0.96357,0.96377,0.96357,0.96367,117.44,True
'2018-12-18T07:05:00',0.96345,0.96356,0.96344,0.96346,66.61,0.96368,0.96378,0.96366,0.96369,71.6,True
'2018-12-18T07:06:00',0.96346,0.96369,0.96345,0.96369,56.25,0.96368,0.96392,0.96367,0.96392,67.09,False
'2018-12-18T07:07:00',0.96369,0.96369,0.96339,0.96347,112.61,0.96392,0.96392,0.96361,0.96369,112.46,False
'2018-12-18T07:08:00',0.96349,0.96349,0.96309,0.96314,123.29,0.96369,0.96373,0.96328,0.96334,112.22,False
'2018-12-18T07:09:00',0.96314,0.96319,0.96309,0.9631,89.62,0.96335,0.96343,0.96332,0.96334,84.48,False
'2018-12-18T07:10:00',0.96313,0.96321,0.963,0.96304,129.45,0.96334,0.96344,0.96322,0.96327,107.61,False
'2018-12-18T07:11:00',0.96304,0.96308,0.96293,0.96297,83.82,0.96328,0.9633,0.96315,0.96322,51.99,True
'2018-12-18T07:12:00',0.96298,0.96303,0.96294,0.96298,80.99,0.96322,0.96326,0.96316,0.96322,78.22,True
'2018-12-18T07:13:00',0.96298,0.96306,0.96297,0.963,75.11,0.96322,0.96329,0.96317,0.96322,77.09,False
'2018-12-18T07:14:00',0.963,0.96301,0.96294,0.96298,86.96,0.96324,0.96324,0.96317,0.96321,65.12,True
'2018-12-18T07:15:00',0.96298,0.96317,0.96293,0.96305,144.22,0.96319,0.96342,0.96315,0.9633,122.74,False
'2018-12-18T07:16:00',0.96304,0.96311,0.96294,0.96298,153.18,0.96329,0.96335,0.96318,0.96321,120.84,False
'2018-12-18T07:17:00',0.96298,0.963,0.96292,0.96293,101.21,0.96321,0.96324,0.96315,0.96316,78.11,False
'2018-12-18T07:18:00',0.96293,0.96294,0.96288,0.96293,57.36,0.96316,0.96317,0.96311,0.96316,68.6,False
'2018-12-18T07:19:00',0.96294,0.96294,0.96279,0.96285,75.12,0.96317,0.96317,0.96301,0.96308,85.96,True
'2018-12-18T07:20:00',0.96287,0.96289,0.96284,0.96286,39.21,0.96308,0.96313,0.96308,0.96308,31.25,False
'2018-12-18T07:21:00',0.96284,0.96286,0.96274,0.96279,45.0,0.96305,0.96308,0.96296,0.96302,40.24,False
'2018-12-18T07:22:00',0.96279,0.96284,0.96272,0.96273,188.55,0.96301,0.96308,0.96293,0.96296,150.82,True
'2018-12-18T07:23:00',0.96273,0.96286,0.96272,0.96283,75.07,0.96298,0.96309,0.96295,0.96307,72.37,False
'2018-12-18T07:24:00',0.96284,0.96284,0.96269,0.96275,120.54,0.96307,0.96307,0.96291,0.96299,99.37,True
'2018-12-18T07:25:00',0.96276,0.96291,0.96274,0.96287,82.1,0.963,0.96314,0.96295,0.96311,82.31,False
'2018-12-18T07:26:00',0.96288,0.9629,0.96279,0.9628,88.71,0.96311,0.96313,0.96302,0.96303,78.6,True
'2018-12-18T07:27:00',0.96282,0.9629,0.96279,0.96283,90.57,0.96304,0.96315,0.96301,0.96308,86.86,False
'2018-12-18T07:28:00',0.96283,0.96285,0.96276,0.96276,76.34,0.96308,0.96308,0.96298,0.96299,77.61,True
'2018-12-18T07:29:00',0.96278,0.96294,0.96277,0.96294,75.96,0.963,0.96316,0.96299,0.96315,82.6,False
'2018-12-18T07:30:00',0.9629,0.96293,0.96284,0.96284,72.0,0.96311,0.96316,0.96306,0.96309,76.14,False
'2018-12-18T07:31:00',0.96285,0.9629,0.96279,0.96279,50.75,0.96309,0.96312,0.96302,0.96302,51.01,True
'2018-12-18T07:32:00',0.96279,0.96285,0.96274,0.9628,85.71,0.96301,0.96308,0.96296,0.96304,105.33,True
'2018-12-18T07:33:00',0.96281,0.96291,0.9628,0.9629,81.09,0.96304,0.96311,0.96304,0.96309,69.15,True
'2018-12-18T07:34:00',0.96289,0.96295,0.96286,0.9629,101.56,0.96309,0.96317,0.96309,0.96315,90.58,False
'2018-12-18T07:35:00',0.96293,0.96295,0.96279,0.96282,64.49,0.96315,0.96318,0.96304,0.96305,70.72,True
'2018-12-18T07:36:00',0.96282,0.96289,0.96277,0.96286,81.98,0.96306,0.96309,0.96297,0.96306,66.27,False
'2018-12-18T07:37:00',0.96286,0.96293,0.96278,0.96279,83.53,0.96308,0.96315,0.96298,0.96298,58.87,False
'2018-12-18T07:38:00',0.96278,0.9628,0.96276,0.96277,54.42,0.96298,0.963,0.96295,0.96295,39.0,False
'2018-12-18T07:39:00',0.96274,0.96277,0.96268,0.96274,88.95,0.96293,0.96299,0.96289,0.96293,63.0,False
'2018-12-18T07:40:00',0.96273,0.96274,0.96263,0.96264,110.8,0.96293,0.96295,0.96284,0.96285,81.48,False
'2018-12-18T07:41:00',0.96264,0.96268,0.96249,0.9626,81.32,0.96286,0.96292,0.96272,0.96283,73.99,True
'2018-12-18T07:42:00',0.96261,0.9627,0.96261,0.96266,69.1,0.96283,0.96294,0.96283,0.96288,57.35,False
'2018-12-18T07:43:00',0.96266,0.9628,0.96261,0.96261,140.15,0.96287,0.96301,0.96282,0.96283,84.5,True
'2018-12-18T07:44:00',0.96261,0.96264,0.96258,0.96261,69.45,0.96283,0.96287,0.96279,0.96284,51.95,False
'2018-12-18T07:45:00',0.9626,0.96266,0.96254,0.96258,92.98,0.96284,0.96287,0.96276,0.96279,80.52,False
'2018-12-18T07:46:00',0.96257,0.9626,0.96254,0.96254,55.7,0.96279,0.96282,0.96274,0.96276,42.5,True
'2018-12-18T07:47:00',0.96254,0.96258,0.9625,0.96255,76.64,0.96275,0.9628,0.96272,0.96278,73.37,False
'2018-12-18T07:48:00',0.96254,0.96255,0.9625,0.96251,49.48,0.96278,0.96279,0.96272,0.96272,41.95,True
'2018-12-18T07:49:00',0.96252,0.96265,0.96249,0.96263,100.33,0.96275,0.96287,0.96273,0.96284,97.35,False
'2018-12-18T07:50:00',0.96263,0.96265,0.96256,0.96257,72.44,0.96285,0.96289,0.96279,0.9628,69.1,True
'2018-12-18T07:51:00',0.96256,0.96266,0.96255,0.96264,94.08,0.9628,0.96291,0.96278,0.96288,99.26,False
'2018-12-18T07:52:00',0.96266,0.96266,0.96253,0.96254,97.42,0.96288,0.96288,0.96276,0.96278,102.48,True
'2018-12-18T07:53:00',0.96256,0.96271,0.96252,0.96269,99.95,0.96278,0.96293,0.96275,0.96291,102.96,False
'2018-12-18T07:54:00',0.96267,0.96267,0.96256,0.96257,99.68,0.9629,0.9629,0.96278,0.9628,97.9,False
'2018-12-18T07:55:00',0.96261,0.96266,0.96243,0.96245,103.09,0.9628,0.96289,0.96267,0.9627,92.2,True
'2018-12-18T07:56:00',0.96245,0.9626,0.96245,0.96259,99.84,0.9627,0.96285,0.9627,0.96285,117.69,True
'2018-12-18T07:57:00',0.96258,0.96267,0.96258,0.9626,63.87,0.96284,0.9629,0.96283,0.96285,69.69,False
'2018-12-18T07:58:00',0.96262,0.96263,0.9625,0.96256,80.93,0.96287,0.96287,0.96272,0.96281,71.99,True
'2018-12-18T07:59:00',0.96257,0.96262,0.96256,0.96259,75.65,0.96281,0.96287,0.96281,0.96283,67.38,True
'2018-12-18T08:00:00',0.96261,0.96275,0.96261,0.96267,74.23,0.96283,0.96299,0.96283,0.96286,71.82,False
'2018-12-18T08:01:00',0.96264,0.96273,0.96261,0.96264,64.75,0.96286,0.96295,0.96281,0.96288,61.7,False
'2018-12-18T08:02:00',0.96265,0.96279,0.96263,0.96265,78.47,0.96288,0.963,0.96286,0.96286,72.58,False
'2018-12-18T08:03:00',0.96265,0.96281,0.96263,0.96266,122.45,0.96288,0.96303,0.96284,0.96284,104.84,True
'2018-12-18T08:04:00',0.96266,0.96274,0.96264,0.96266,56.86,0.96288,0.96296,0.96288,0.96289,66.12,False
'2018-12-18T08:05:00',0.96266,0.96274,0.96259,0.96262,73.98,0.96288,0.96297,0.96283,0.96285,86.19,True
'2018-12-18T08:06:00',0.96262,0.96278,0.96262,0.96278,66.48,0.96286,0.96301,0.96286,0.96301,73.53,True
'2018-12-18T08:07:00',0.9628,0.96284,0.96274,0.96279,60.67,0.96301,0.96305,0.96293,0.96305,77.58,False
'2018-12-18T08:08:00',0.96279,0.96284,0.9626,0.96262,117.46,0.96303,0.96306,0.96283,0.96286,122.12,False
'2018-12-18T08:09:00',0.96264,0.96271,0.96254,0.96261,86.67,0.96286,0.96296,0.96278,0.96285,87.15,False
'2018-12-18T08:10:00',0.96259,0.96259,0.96248,0.96249,74.74,0.96284,0.96284,0.9627,0.9627,59.36,True
'2018-12-18T08:11:00',0.96248,0.96254,0.96242,0.96254,158.91,0.96269,0.96278,0.96264,0.96278,144.72,False
'2018-12-18T08:12:00',0.96254,0.96256,0.96238,0.9624,101.32,0.96276,0.96278,0.96262,0.96266,97.53,True
'2018-12-18T08:13:00',0.9624,0.96269,0.9624,0.96259,77.28,0.96264,0.96291,0.96263,0.96282,64.04,False
'2018-12-18T08:14:00',0.9626,0.96268,0.96249,0.96249,128.23,0.96284,0.96291,0.96272,0.96274,133.35,True
'2018-12-18T08:15:00',0.96249,0.96274,0.96249,0.96258,126.56,0.96274,0.96296,0.96274,0.9628,124.95,True
'2018-12-18T08:16:00',0.96258,0.96264,0.96254,0.96259,129.9,0.96281,0.96286,0.96278,0.96279,124.98,True
'2018-12-18T08:17:00',0.96259,0.96279,0.96256,0.96279,159.6,0.9628,0.96301,0.96279,0.96301,161.47,True
'2018-12-18T08:18:00',0.96279,0.96281,0.96275,0.96281,111.97,0.963,0.96305,0.963,0.96305,94.11,False
'2018-12-18T08:19:00',0.9628,0.96289,0.96269,0.96274,143.88,0.96304,0.96313,0.9629,0.96295,132.4,False
'2018-12-18T08:20:00',0.96271,0.96271,0.96254,0.96264,158.92,0.96294,0.96294,0.96276,0.96287,177.83,False
'2018-12-18T08:21:00',0.96263,0.96269,0.96253,0.96254,143.44,0.96282,0.9629,0.96275,0.96277,120.62,False
'2018-12-18T08:22:00',0.96254,0.96255,0.96241,0.96244,141.22,0.96278,0.96278,0.96263,0.96267,120.52,True
'2018-12-18T08:23:00',0.96244,0.96256,0.96243,0.96246,145.33,0.96265,0.96279,0.96265,0.96268,114.25,True
'2018-12-18T08:24:00',0.96245,0.9626,0.96245,0.96254,99.51,0.9627,0.96283,0.9627,0.96279,95.47,True
'2018-12-18T08:25:00',0.96255,0.96264,0.96248,0.9626,135.92,0.96278,0.96285,0.96269,0.96283,115.21,True
'2018-12-18T08:26:00',0.9626,0.96266,0.96256,0.9626,90.89,0.96284,0.96289,0.96278,0.96286,84.08,False
'2018-12-18T08:27:00',0.9626,0.96268,0.96253,0.96255,86.95,0.96285,0.96292,0.96275,0.96279,103.07,True
'2018-12-18T08:28:00',0.96255,0.96275,0.96255,0.96269,103.09,0.9628,0.96298,0.9628,0.96292,87.6,True
'2018-12-18T08:29:00',0.9627,0.96283,0.96269,0.96273,92.51,0.96292,0.96309,0.96292,0.96296,111.17,False
'2018-12-18T08:30:00',0.96273,0.96278,0.96254,0.96261,96.02,0.96293,0.96299,0.96275,0.96283,83.44,False
'2018-12-18T08:31:00',0.9626,0.96267,0.96259,0.96259,66.47,0.96281,0.96288,0.96279,0.9628,59.74,True
'2018-12-18T08:32:00',0.96259,0.96277,0.96259,0.9627,97.83,0.96282,0.96297,0.96281,0.96291,70.72,False
'2018-12-18T08:33:00',0.96268,0.96274,0.96258,0.96265,172.24,0.96291,0.96294,0.96278,0.96286,148.08,False
'2018-12-18T08:34:00',0.96265,0.96281,0.96254,0.96259,144.35,0.96287,0.96301,0.96278,0.96284,120.22,False
'2018-12-18T08:35:00',0.9626,0.96264,0.9625,0.96257,156.46,0.96282,0.96285,0.96271,0.96278,116.93,False
'2018-12-18T08:36:00',0.96257,0.96257,0.96241,0.9625,101.28,0.96277,0.96279,0.96263,0.96272,89.1,True
'2018-12-18T08:37:00',0.9625,0.96271,0.9625,0.96268,86.75,0.96272,0.96291,0.96271,0.9629,100.33,True
'2018-12-18T08:38:00',0.96268,0.96273,0.96258,0.96271,112.52,0.9629,0.96296,0.96281,0.96294,119.9,True
'2018-12-18T08:39:00',0.96271,0.96277,0.96263,0.96276,106.55,0.96293,0.96301,0.96286,0.96301,135.39,True
'2018-12-18T08:40:00',0.96275,0.96279,0.96275,0.96276,87.86,0.96301,0.96302,0.96298,0.96302,102.02,True
'2018-12-18T08:41:00',0.96278,0.96284,0.96274,0.96278,117.47,0.96302,0.96307,0.96297,0.963,157.12,True
'2018-12-18T08:42:00',0.96276,0.96285,0.96275,0.9628,76.97,0.963,0.96304,0.96298,0.96304,86.29,True
'2018-12-18T08:43:00',0.9628,0.96289,0.96277,0.96285,84.98,0.96302,0.96311,0.96301,0.96308,88.8,True
'2018-12-18T08:44:00',0.96285,0.96292,0.96283,0.96291,60.37,0.96309,0.96315,0.96306,0.96314,58.23,False
'2018-12-18T08:45:00',0.96292,0.96296,0.96288,0.96288,84.96,0.96314,0.96317,0.96309,0.96309,98.65,True
'2018-12-18T08:46:00',0.96288,0.96305,0.96284,0.96305,75.86,0.96311,0.96328,0.96305,0.96328,85.97,False
'2018-12-18T08:47:00',0.96304,0.96311,0.96296,0.963,123.72,0.96325,0.96332,0.96318,0.96325,153.64,False
'2018-12-18T08:48:00',0.963,0.96301,0.96294,0.96299,71.98,0.96323,0.96323,0.96317,0.9632,88.11,True
'2018-12-18T08:49:00',0.96298,0.9631,0.96293,0.9631,83.48,0.9632,0.96333,0.96316,0.96333,82.7,False
'2018-12-18T08:50:00',0.9631,0.96318,0.96303,0.96304,71.37,0.96332,0.96342,0.96324,0.96324,78.19,False
'2018-12-18T08:51:00',0.96304,0.96309,0.96293,0.96294,88.35,0.96326,0.96328,0.96313,0.96315,94.69,True
'2018-12-18T08:52:00',0.96296,0.963,0.96293,0.963,65.75,0.96317,0.96321,0.96313,0.96321,67.46,False
'2018-12-18T08:53:00',0.96299,0.96299,0.96289,0.96291,99.8,0.96321,0.96321,0.96311,0.96317,116.28,True
'2018-12-18T08:54:00',0.96291,0.96298,0.9629,0.96294,66.75,0.96315,0.96316,0.96311,0.96316,72.82,True
'2018-12-18T08:55:00',0.96294,0.96308,0.96289,0.96303,106.24,0.96316,0.96327,0.96311,0.96323,126.19,False
'2018-12-18T08:56:00',0.96303,0.96304,0.96293,0.96295,111.79,0.96322,0.96324,0.96317,0.96319,150.68,True
'2018-12-18T08:57:00',0.96295,0.96314,0.96295,0.96305,142.52,0.96317,0.96335,0.96317,0.96328,183.36,False
'2018-12-18T08:58:00',0.96305,0.96306,0.96287,0.96288,124.06,0.96327,0.96327,0.96307,0.96311,124.82,True
'2018-12-18T08:59:00',0.96288,0.96318,0.96288,0.96308,137.84,0.96312,0.96336,0.96312,0.9633,151.23,True
'2018-12-18T09:00:00',0.96306,0.96314,0.96303,0.96309,125.33,0.96329,0.96337,0.96323,0.96332,119.59,True
'2018-12-18T09:01:00',0.96309,0.96317,0.96294,0.96315,166.68,0.96331,0.96341,0.96318,0.96337,166.94,True
'2018-12-18T09:02:00',0.96315,0.96327,0.96315,0.96321,93.85,0.96338,0.96349,0.96338,0.96344,89.22,True
'2018-12-18T09:03:00',0.96321,0.96333,0.9632,0.96331,90.55,0.96344,0.96355,0.96341,0.96353,101.72,False
'2018-12-18T09:04:00',0.96332,0.96338,0.96314,0.96316,104.79,0.96353,0.96358,0.96335,0.96337,88.75,False
'2018-12-18T09:05:00',0.96315,0.9632,0.96303,0.96303,140.5,0.96337,0.96341,0.96324,0.96325,85.0,True
'2018-12-18T09:06:00',0.96306,0.96332,0.96302,0.96332,122.37,0.96325,0.96354,0.96325,0.96353,103.97,False
'2018-12-18T09:07:00',0.96333,0.96333,0.96316,0.96328,95.54,0.96354,0.96355,0.96337,0.96348,95.08,True
'2018-12-18T09:08:00',0.96328,0.96347,0.96324,0.96329,133.72,0.96346,0.96365,0.96345,0.96352,146.19,False
'2018-12-18T09:09:00',0.96329,0.96334,0.96324,0.96324,108.19,0.96353,0.96356,0.96344,0.96344,101.97,True
'2018-12-18T09:10:00',0.96324,0.96339,0.96323,0.96338,103.34,0.96346,0.96358,0.96343,0.96356,87.87,True
'2018-12-18T09:11:00',0.96338,0.96363,0.96335,0.96349,117.82,0.96358,0.96385,0.96356,0.96372,106.32,True
'2018-12-18T09:12:00',0.96352,0.96373,0.96351,0.96372,106.56,0.96372,0.96394,0.96372,0.96392,129.5,False
'2018-12-18T09:13:00',0.9637,0.9637,0.96356,0.96361,57.09,0.96392,0.96392,0.96379,0.9638,65.84,True
'2018-12-18T09:14:00',0.96359,0.96379,0.96359,0.96377,111.99,0.9638,0.96401,0.9638,0.96399,130.87,True
'2018-12-18T09:15:00',0.96377,0.96381,0.96369,0.96381,92.75,0.96398,0.96404,0.9639,0.96402,96.71,True
'2018-12-18T09:16:00',0.9638,0.96392,0.96378,0.96386,91.0,0.96402,0.9641,0.96397,0.96404,130.16,True
'2018-12-18T09:17:00',0.96387,0.96412,0.96383,0.96391,122.49,0.96404,0.9643,0.96403,0.96415,162.49,True
'2018-12-18T09:18:00',0.9639,0.96413,0.9639,0.96403,94.59,0.96412,0.96433,0.96412,0.96426,96.86,True
'2018-12-18T09:19:00',0.96403,0.96413,0.96394,0.9641,105.98,0.96425,0.96433,0.96412,0.96433,124.63,False
'2018-12-18T09:20:00',0.96411,0.96414,0.96404,0.9641,119.05,0.96433,0.96436,0.96427,0.96431,133.43,True
'2018-12-18T09:21:00',0.96408,0.96438,0.96407,0.96432,102.84,0.96431,0.96456,0.96429,0.96455,153.5,True
'2018-12-18T09:22:00',0.96434,0.96443,0.96429,0.96439,102.05,0.96456,0.96461,0.96449,0.96461,141.85,True
'2018-12-18T09:23:00',0.96439,0.96446,0.96428,0.9644,119.9,0.96459,0.96469,0.96451,0.96461,140.07,True
'2018-12-18T09:24:00',0.96439,0.96447,0.96434,0.96443,107.59,0.96461,0.96467,0.96455,0.96461,114.21,False
'2018-12-18T09:25:00',0.9644,0.96449,0.96426,0.96429,92.62,0.96461,0.96467,0.96448,0.9645,102.73,True
'2018-12-18T09:26:00',0.96429,0.96459,0.96425,0.96457,122.81,0.96451,0.96479,0.96446,0.96479,117.53,True
'2018-12-18T09:27:00',0.96456,0.96474,0.96456,0.96469,66.24,0.96479,0.96489,0.96477,0.96488,71.85,True
'2018-12-18T09:28:00',0.96473,0.96474,0.96468,0.96469,51.75,0.9649,0.96494,0.96486,0.96489,71.88,False
'2018-12-18T09:29:00',0.96474,0.96474,0.96458,0.96458,48.5,0.96489,0.96491,0.96476,0.96477,57.5,False
'2018-12-18T09:30:00',0.96458,0.96459,0.96438,0.96438,76.75,0.96476,0.96476,0.96455,0.96455,80.08,False
'2018-12-18T09:31:00',0.96438,0.96441,0.96428,0.96429,79.87,0.96456,0.96459,0.9645,0.9645,88.46,True
'2018-12-18T09:32:00',0.96433,0.96449,0.96426,0.96449,81.74,0.9645,0.96467,0.96446,0.96465,117.02,True
'2018-12-18T09:33:00',0.96449,0.9647,0.96443,0.96464,94.37,0.96464,0.96492,0.96464,0.96487,104.98,False
'2018-12-18T09:34:00',0.96464,0.96464,0.96448,0.96448,114.93,0.96488,0.96489,0.96468,0.96468,118.74,True
'2018-12-18T09:35:00',0.96449,0.96469,0.96446,0.96469,89.86,0.96468,0.96489,0.96467,0.96488,85.81,True
'2018-12-18T09:36:00',0.96474,0.96479,0.96459,0.96474,141.45,0.96491,0.96499,0.9648,0.96493,141.33,True
'2018-12-18T09:37:00',0.96474,0.96477,0.96464,0.96474,111.57,0.96494,0.96498,0.96485,0.96497,115.12,True
'2018-12-18T09:38:00',0.96473,0.96489,0.96473,0.96479,118.31,0.96497,0.96508,0.96492,0.96498,131.05,True
'2018-12-18T09:39:00',0.96479,0.96489,0.96474,0.96481,144.24,0.96499,0.96508,0.96494,0.96499,208.91,False
'2018-12-18T09:40:00',0.9648,0.9648,0.96458,0.9646,93.75,0.96499,0.96499,0.96475,0.9648,111.21,True
'2018-12-18T09:41:00',0.96464,0.96473,0.96455,0.96469,78.55,0.9648,0.9649,0.96478,0.96486,97.16,True
'2018-12-18T09:42:00',0.96469,0.96477,0.96463,0.96477,92.5,0.96484,0.96496,0.96481,0.96495,129.38,False
'2018-12-18T09:43:00',0.96477,0.96479,0.96459,0.96463,57.0,0.96496,0.96497,0.96474,0.96482,80.07,True
'2018-12-18T09:44:00',0.96463,0.96478,0.96463,0.96471,93.0,0.96481,0.96495,0.96481,0.96488,128.82,False
'2018-12-18T09:45:00',0.96472,0.96474,0.96455,0.96464,76.11,0.96488,0.96491,0.96474,0.9648,103.06,False
'2018-12-18T09:46:00',0.96459,0.96459,0.9644,0.96449,77.5,0.9648,0.9648,0.96461,0.96468,89.6,False
'2018-12-18T09:47:00',0.96449,0.96459,0.96444,0.96448,95.42,0.9647,0.9648,0.96467,0.96468,116.23,False
'2018-12-18T09:48:00',0.96448,0.96452,0.96441,0.96442,71.12,0.96467,0.96473,0.96463,0.96463,89.0,True
'2018-12-18T09:49:00',0.96442,0.96444,0.96434,0.96444,84.46,0.96464,0.96464,0.96454,0.96462,74.74,True
'2018-12-18T09:50:00',0.96444,0.96454,0.96439,0.96454,80.1,0.96464,0.9647,0.96457,0.96467,61.5,False
'2018-12-18T09:51:00',0.96448,0.96454,0.96445,0.96449,79.73,0.96467,0.96474,0.96465,0.96471,78.74,True
'2018-12-18T09:52:00',0.96449,0.96451,0.96438,0.9645,135.63,0.96468,0.96471,0.96459,0.9647,128.09,False
'2018-12-18T09:53:00',0.9645,0.96451,0.96437,0.96439,72.58,0.96465,0.96471,0.96457,0.96459,85.8,True
'2018-12-18T09:54:00',0.96438,0.96463,0.96438,0.96459,64.85,0.96461,0.96479,0.96459,0.96479,55.83,True
'2018-12-18T09:55:00',0.9646,0.96469,0.96455,0.96465,130.45,0.9648,0.9649,0.96475,0.96484,103.99,True
'2018-12-18T09:56:00',0.96469,0.96482,0.96468,0.96471,82.12,0.96484,0.96503,0.96484,0.96491,89.7,False
'2018-12-18T09:57:00',0.96472,0.96474,0.96454,0.96461,84.85,0.96491,0.96495,0.96475,0.96482,96.48,True
'2018-12-18T09:58:00',0.9646,0.96473,0.96446,0.96465,141.1,0.9648,0.96495,0.96469,0.96488,146.3,False
'2018-12-18T09:59:00',0.96466,0.96469,0.96428,0.96434,193.9,0.96487,0.96489,0.96448,0.9645,193.58,False
'2018-12-18T10:00:00',0.96429,0.96434,0.96383,0.96397,178.07,0.9645,0.96457,0.96404,0.96419,181.95,False
'2018-12-18T10:01:00',0.96396,0.96403,0.96365,0.96378,152.33,0.96417,0.96425,0.96386,0.96402,153.49,True
'2018-12-18T10:02:00',0.96377,0.96391,0.96353,0.96385,244.65,0.96399,0.96411,0.96374,0.96406,262.08,True
'2018-12-18T10:03:00',0.96382,0.96403,0.96377,0.96401,141.22,0.96406,0.96423,0.96401,0.9642,158.95,False
'2018-12-18T10:04:00',0.96399,0.96406,0.96394,0.964,126.42,0.96421,0.96424,0.96416,0.96422,123.98,False
'2018-12-18T10:05:00',0.964,0.96405,0.96392,0.96393,172.79,0.96422,0.96424,0.96413,0.96416,160.17,False
'2018-12-18T10:06:00',0.96393,0.96395,0.96374,0.96392,129.35,0.96415,0.96418,0.96396,0.96416,133.41,True
'2018-12-18T10:07:00',0.96391,0.96403,0.96383,0.96396,121.56,0.96414,0.96424,0.96406,0.9642,124.33,False
'2018-12-18T10:08:00',0.96396,0.96399,0.96379,0.96379,131.6,0.96418,0.96418,0.96396,0.96398,118.61,True
'2018-12-18T10:09:00',0.96379,0.9639,0.96379,0.96389,83.69,0.96399,0.96412,0.96399,0.96409,72.5,True
'2018-12-18T10:10:00',0.96389,0.96407,0.96384,0.96406,111.14,0.96407,0.9643,0.96407,0.96427,96.47,True
'2018-12-18T10:11:00',0.96405,0.96416,0.96404,0.96412,108.57,0.96427,0.96439,0.96426,0.96436,126.94,True
'2018-12-18T10:12:00',0.96412,0.96438,0.96411,0.96434,111.37,0.96434,0.96455,0.96434,0.96447,157.41,False
'2018-12-18T10:13:00',0.96429,0.96434,0.96413,0.96413,61.87,0.96447,0.96447,0.96433,0.96433,66.87,False
'2018-12-18T10:14:00',0.96419,0.9642,0.96394,0.96394,89.37,0.96433,0.9644,0.96413,0.96413,101.5,True
'2018-12-18T10:15:00',0.96394,0.96404,0.96393,0.96398,54.0,0.96414,0.96418,0.96409,0.96416,52.5,True
'2018-12-18T10:16:00',0.96399,0.96409,0.96399,0.96404,94.36,0.96416,0.96429,0.96416,0.96421,75.25,False
'2018-12-18T10:17:00',0.96402,0.96402,0.96388,0.96393,76.0,0.96421,0.96422,0.96407,0.96414,72.12,False
'2018-12-18T10:18:00',0.96391,0.96399,0.96377,0.96386,135.62,0.96411,0.96419,0.96396,0.96411,146.21,False
'2018-12-18T10:19:00',0.96386,0.96392,0.96379,0.96379,99.42,0.96409,0.96414,0.96399,0.96399,115.81,False
'2018-12-18T10:20:00',0.96384,0.96384,0.96374,0.96379,73.49,0.96399,0.96401,0.96393,0.96397,83.24,True
'2018-12-18T10:21:00',0.96379,0.96384,0.96368,0.96378,133.83,0.96396,0.96404,0.96384,0.964,171.58,True
'2018-12-18T10:22:00',0.96378,0.96384,0.96368,0.96379,111.26,0.96399,0.96404,0.96388,0.964,114.6,False
'2018-12-18T10:23:00',0.96378,0.96383,0.96374,0.96379,128.7,0.96399,0.96404,0.96395,0.96399,115.97,True
'2018-12-18T10:24:00',0.96379,0.96389,0.96374,0.96382,120.37,0.96398,0.96409,0.96393,0.96404,114.1,True
'2018-12-18T10:25:00',0.96384,0.96404,0.96375,0.96404,134.98,0.96402,0.96424,0.96393,0.96423,144.58,False
'2018-12-18T10:26:00',0.96404,0.96409,0.96386,0.96387,134.21,0.96424,0.96429,0.96405,0.96409,134.12,False
'2018-12-18T10:27:00',0.96386,0.96391,0.96379,0.96384,83.22,0.96407,0.96411,0.96401,0.96406,88.33,False
'2018-12-18T10:28:00',0.96384,0.96394,0.96379,0.96384,83.37,0.96404,0.96411,0.96402,0.96404,105.7,True
'2018-12-18T10:29:00',0.96382,0.96397,0.96381,0.96386,88.72,0.96404,0.96417,0.96402,0.96408,116.45,True
'2018-12-18T10:30:00',0.96387,0.96399,0.96383,0.96394,124.56,0.96409,0.96419,0.96403,0.96416,146.41,True
'2018-12-18T10:31:00',0.96395,0.96411,0.9639,0.9641,104.97,0.96416,0.96433,0.96411,0.96432,127.8,False
'2018-12-18T10:32:00',0.9641,0.96412,0.96403,0.96409,89.0,0.96431,0.96432,0.96422,0.96428,126.65,False
'2018-12-18T10:33:00',0.96409,0.96409,0.96386,0.96407,108.5,0.96428,0.96429,0.96407,0.96425,131.94,True
'2018-12-18T10:34:00',0.96404,0.96439,0.96403,0.96434,107.99,0.9642,0.96461,0.9642,0.96456,117.87,False
'2018-12-18T10:35:00',0.96433,0.96444,0.96418,0.96429,112.61,0.96456,0.96459,0.96438,0.96449,142.31,False
'2018-12-18T10:36:00',0.96428,0.96434,0.96413,0.96428,135.74,0.96449,0.96451,0.96433,0.96447,149.07,True
'2018-12-18T10:37:00',0.96428,0.96439,0.96424,0.96434,117.48,0.96446,0.96461,0.96446,0.96454,127.31,False
'2018-12-18T10:38:00',0.96432,0.96439,0.96415,0.9642,95.91,0.96454,0.9646,0.96438,0.96442,95.17,True
'2018-12-18T10:39:00',0.96424,0.96434,0.96407,0.96429,94.73,0.96443,0.96453,0.96431,0.96451,107.07,True
'2018-12-18T10:40:00',0.96434,0.96444,0.96428,0.96441,111.48,0.96451,0.96464,0.96448,0.96463,131.5,False
'2018-12-18T10:41:00',0.96441,0.96442,0.96432,0.96434,75.12,0.96464,0.96464,0.96454,0.96454,87.72,True
'2018-12-18T10:42:00',0.96433,0.96448,0.96432,0.96444,88.24,0.96454,0.96468,0.96453,0.96462,118.7,False
'2018-12-18T10:43:00',0.96444,0.96448,0.96435,0.96441,112.42,0.96463,0.9647,0.96457,0.96462,120.83,False
'2018-12-18T10:44:00',0.9644,0.96445,0.96429,0.96429,83.33,0.96462,0.96466,0.96447,0.96448,98.59,False
'2018-12-18T10:45:00',0.96434,0.96434,0.96422,0.96425,102.76,0.96448,0.96455,0.96443,0.96449,108.45,True
'2018-12-18T10:46:00',0.96425,0.96434,0.9642,0.9643,109.92,0.96448,0.96452,0.9644,0.96452,113.12,True
'2018-12-18T10:47:00',0.96431,0.96443,0.96431,0.96435,110.49,0.96454,0.96464,0.96451,0.96455,113.06,False
'2018-12-18T10:48:00',0.96436,0.96439,0.96427,0.96429,122.37,0.96455,0.96459,0.96449,0.96449,101.98,False
'2018-12-18T10:49:00',0.96429,0.96434,0.96416,0.96422,120.29,0.96448,0.96456,0.96437,0.96444,92.49,False
'2018-12-18T10:50:00',0.96424,0.96426,0.96413,0.9642,95.11,0.96444,0.96447,0.96435,0.96441,82.04,False
'2018-12-18T10:51:00',0.96421,0.96429,0.9642,0.9642,95.58,0.96443,0.96448,0.96441,0.96441,101.22,False
'2018-12-18T10:52:00',0.96422,0.96432,0.96404,0.96407,141.45,0.96441,0.96452,0.96423,0.96428,100.0,False
'2018-12-18T10:53:00',0.96407,0.96413,0.96397,0.96398,96.55,0.96427,0.96433,0.96418,0.96422,87.11,False
'2018-12-18T10:54:00',0.96398,0.964,0.96388,0.96393,136.26,0.96421,0.96423,0.96407,0.96412,104.48,True
'2018-12-18T10:55:00',0.96391,0.96407,0.96391,0.96406,129.41,0.96411,0.96427,0.96411,0.96425,99.5,False
'2018-12-18T10:56:00',0.96408,0.96408,0.96392,0.96394,133.73,0.96425,0.96429,0.96412,0.96413,115.24,True
'2018-12-18T10:57:00',0.96394,0.96403,0.96391,0.96399,146.49,0.96414,0.96424,0.96412,0.96421,114.75,True
'2018-12-18T10:58:00',0.96398,0.96414,0.96397,0.96412,104.58,0.96421,0.96436,0.96418,0.96434,105.1,False
'2018-12-18T10:59:00',0.96412,0.96415,0.96392,0.96405,169.43,0.96433,0.96437,0.96413,0.96426,155.95,True
'2018-12-18T11:00:00',0.96405,0.96406,0.96391,0.96406,119.68,0.96424,0.96428,0.96412,0.96428,107.58,False
'2018-12-18T11:01:00',0.96407,0.96413,0.96391,0.96397,94.99,0.9643,0.96435,0.96412,0.96419,86.73,True
'2018-12-18T11:02:00',0.96394,0.96407,0.96393,0.96401,87.31,0.96418,0.96429,0.96415,0.96423,85.75,False
'2018-12-18T11:03:00',0.96403,0.96403,0.96394,0.96397,70.03,0.96423,0.96424,0.96411,0.96419,54.17,False
'2018-12-18T11:04:00',0.96396,0.96398,0.96388,0.96394,85.68,0.96419,0.96421,0.96409,0.96415,74.03,True
'2018-12-18T11:05:00',0.96395,0.96405,0.96393,0.96397,107.99,0.96415,0.96424,0.96415,0.96419,101.95,True
'2018-12-18T11:06:00',0.96398,0.96412,0.96397,0.96405,106.87,0.96419,0.96434,0.96418,0.96426,134.78,True
'2018-12-18T11:07:00',0.96404,0.96416,0.96404,0.96413,108.95,0.96427,0.96436,0.96426,0.96434,92.33,False
'2018-12-18T11:08:00',0.96414,0.9642,0.96409,0.96411,79.85,0.96435,0.96441,0.9643,0.96431,72.23,True
'2018-12-18T11:09:00',0.96414,0.96417,0.96409,0.96414,72.21,0.96431,0.96438,0.9643,0.96435,77.2,True
'2018-12-18T11:10:00',0.96416,0.96422,0.9641,0.96414,128.81,0.96435,0.96442,0.9643,0.96436,98.99,False
'2018-12-18T11:11:00',0.96416,0.96416,0.96399,0.964,120.34,0.96438,0.96438,0.96421,0.96423,84.0,True
'2018-12-18T11:12:00',0.96401,0.96408,0.96398,0.96407,102.96,0.96423,0.96426,0.96416,0.96426,73.0,False
'2018-12-18T11:13:00',0.96406,0.96406,0.96398,0.96399,119.14,0.96426,0.96426,0.9642,0.96421,84.37,False
'2018-12-18T11:14:00',0.96401,0.96404,0.96398,0.96398,63.41,0.96421,0.96423,0.96416,0.96419,52.12,False
'2018-12-18T11:15:00',0.964,0.964,0.96387,0.96393,143.3,0.96419,0.9642,0.9641,0.96413,116.11,True
'2018-12-18T11:16:00',0.96392,0.96418,0.96387,0.96412,101.44,0.96412,0.96437,0.96407,0.96431,89.24,False
'2018-12-18T11:17:00',0.96411,0.96419,0.96403,0.96403,96.08,0.96432,0.96437,0.96425,0.96425,77.72,True
'2018-12-18T11:18:00',0.96403,0.96417,0.96403,0.96409,91.92,0.96425,0.96437,0.96425,0.96431,82.99,True
'2018-12-18T11:19:00',0.9641,0.96427,0.9641,0.96426,54.31,0.96431,0.96447,0.96431,0.96441,54.22,True
'2018-12-18T11:20:00',0.96426,0.96437,0.96423,0.96433,79.82,0.96445,0.96457,0.96442,0.96451,68.75,False
'2018-12-18T11:21:00',0.96431,0.96439,0.96419,0.96423,181.51,0.96451,0.9646,0.9644,0.96444,150.0,True
'2018-12-18T11:22:00',0.96423,0.9644,0.96414,0.96436,205.98,0.96443,0.96462,0.96436,0.96459,155.73,True
'2018-12-18T11:23:00',0.96437,0.96449,0.96436,0.96443,97.01,0.96458,0.9647,0.96457,0.96463,82.25,True
'2018-12-18T11:24:00',0.96443,0.96451,0.96437,0.9645,98.91,0.96461,0.96472,0.96455,0.96471,90.1,True
'2018-12-18T11:25:00',0.96448,0.96471,0.96448,0.96467,121.64,0.96471,0.96493,0.96468,0.96489,105.11,True
'2018-12-18T11:26:00',0.96467,0.96484,0.96466,0.96472,130.1,0.9649,0.96502,0.96486,0.96491,91.62,True
'2018-12-18T11:27:00',0.9647,0.96479,0.96467,0.96477,95.67,0.96491,0.96499,0.96487,0.96496,87.25,False
'2018-12-18T11:28:00',0.96472,0.96477,0.96468,0.96471,76.91,0.96492,0.96497,0.96491,0.96491,83.21,True
'2018-12-18T11:29:00',0.96471,0.9648,0.96469,0.96472,71.65,0.96493,0.96499,0.9649,0.96493,103.76,True
'2018-12-18T11:30:00',0.96471,0.96489,0.96466,0.96482,100.4,0.96493,0.96506,0.96488,0.96501,112.12,False
'2018-12-18T11:31:00',0.96482,0.96482,0.96471,0.96471,64.74,0.96503,0.96503,0.96492,0.96494,74.98,True
'2018-12-18T11:32:00',0.96471,0.96477,0.96466,0.96476,55.02,0.96493,0.96499,0.96491,0.96497,57.61,True
'2018-12-18T11:33:00',0.96477,0.96481,0.96473,0.96477,60.98,0.96499,0.96501,0.96495,0.96498,57.99,False
'2018-12-18T11:34:00',0.96475,0.96478,0.96468,0.96473,84.3,0.96498,0.965,0.96489,0.96495,88.34,False
'2018-12-18T11:35:00',0.96474,0.96477,0.96457,0.96458,78.76,0.96494,0.96499,0.96478,0.9648,77.33,False
'2018-12-18T11:36:00',0.96458,0.96459,0.96439,0.96443,97.27,0.9648,0.9648,0.96457,0.96462,87.57,False
'2018-12-18T11:37:00',0.96443,0.96447,0.96442,0.96442,29.36,0.96463,0.96466,0.9646,0.96462,25.0,False
'2018-12-18T11:38:00',0.96442,0.96444,0.96433,0.96438,66.48,0.96461,0.96467,0.96454,0.9646,70.65,True
'2018-12-18T11:39:00',0.96437,0.9645,0.96437,0.96443,82.4,0.9646,0.9647,0.96458,0.96462,85.69,True
'2018-12-18T11:40:00',0.96443,0.96453,0.96439,0.9645,75.12,0.96464,0.96475,0.96461,0.96472,79.61,True
'2018-12-18T11:41:00',0.96451,0.96455,0.96447,0.96455,65.87,0.96473,0.96476,0.96467,0.96476,85.09,True
'2018-12-18T11:42:00',0.96455,0.96462,0.96452,0.96459,57.9,0.96476,0.96482,0.96471,0.96481,50.7,True
'2018-12-18T11:43:00',0.96458,0.96465,0.96453,0.96461,87.27,0.96482,0.96487,0.96475,0.96481,87.48,False
'2018-12-18T11:44:00',0.96462,0.96475,0.96458,0.96458,125.59,0.96483,0.96497,0.96479,0.96479,125.83,True
'2018-12-18T11:45:00',0.96458,0.96463,0.96453,0.9646,94.66,0.9648,0.96484,0.96473,0.96481,74.75,True
'2018-12-18T11:46:00',0.9646,0.96465,0.96456,0.96464,50.37,0.96481,0.96485,0.96477,0.96484,49.31,False
'2018-12-18T11:47:00',0.96463,0.96464,0.96424,0.96426,71.3,0.96484,0.96484,0.96443,0.96443,76.3,False
'2018-12-18T11:48:00',0.96425,0.96433,0.96419,0.96423,74.5,0.96443,0.96451,0.96439,0.96444,93.49,False
'2018-12-18T11:49:00',0.96423,0.96423,0.96397,0.96398,102.53,0.96443,0.96443,0.96417,0.96419,95.74,True
'2018-12-18T11:50:00',0.96398,0.96404,0.96395,0.96399,102.47,0.96417,0.96421,0.96415,0.9642,80.5,False
'2018-12-18T11:51:00',0.964,0.96402,0.96393,0.96397,92.72,0.96422,0.96424,0.96415,0.96416,97.68,True
'2018-12-18T11:52:00',0.96395,0.96406,0.96395,0.96405,114.82,0.96416,0.96427,0.96416,0.96426,122.86,True
'2018-12-18T11:53:00',0.96405,0.96414,0.96404,0.96409,54.24,0.96426,0.96435,0.96426,0.96432,56.41,False
'2018-12-18T11:54:00',0.96409,0.9642,0.96405,0.96405,78.81,0.96432,0.9644,0.96426,0.96427,89.33,False
'2018-12-18T11:55:00',0.96408,0.96409,0.96399,0.96399,51.17,0.96428,0.96431,0.96419,0.96419,43.53,True
'2018-12-18T11:56:00',0.96399,0.96407,0.96399,0.96403,49.26,0.96421,0.96428,0.9642,0.96423,44.31,True
'2018-12-18T11:57:00',0.96401,0.96415,0.96401,0.96409,96.06,0.96423,0.96436,0.96422,0.96428,90.43,True
'2018-12-18T11:58:00',0.96409,0.96417,0.96399,0.96411,87.4,0.96426,0.96437,0.9642,0.96432,90.16,True
'2018-12-18T11:59:00',0.9641,0.96423,0.9641,0.96419,88.89,0.96432,0.96445,0.96431,0.96441,86.95,False
'2018-12-18T12:00:00',0.96419,0.96422,0.964,0.96405,106.25,0.96442,0.96442,0.9642,0.96427,84.22,True
'2018-12-18T12:01:00',0.96404,0.96435,0.96404,0.96434,114.47,0.96427,0.96455,0.96426,0.96454,97.92,False
'2018-12-18T12:02:00',0.96434,0.96434,0.96414,0.96414,133.94,0.96455,0.96455,0.9643,0.9643,99.94,True
'2018-12-18T12:03:00',0.96414,0.96425,0.96413,0.96418,59.49,0.96432,0.96445,0.96429,0.96439,52.49,True
'2018-12-18T12:04:00',0.96419,0.96431,0.96414,0.96431,58.09,0.96439,0.96453,0.96433,0.96451,52.75,False
'2018-12-18T12:05:00',0.9643,0.96439,0.96418,0.96418,195.62,0.9645,0.96458,0.9644,0.9644,177.48,True
'2018-12-18T12:06:00',0.96418,0.96439,0.96417,0.96439,159.12,0.96438,0.96461,0.96437,0.9646,137.72,False
'2018-12-18T12:07:00',0.96439,0.96448,0.9643,0.96439,102.38,0.96459,0.96468,0.96451,0.96459,103.85,True
'2018-12-18T12:08:00',0.9644,0.96444,0.96434,0.96444,90.95,0.96459,0.96464,0.96455,0.96461,80.87,False
'2018-12-18T12:09:00',0.96441,0.96446,0.96432,0.96432,80.95,0.96461,0.96468,0.96451,0.96453,79.98,True
'2018-12-18T12:10:00',0.96433,0.96447,0.96432,0.96444,92.1,0.96453,0.96468,0.96449,0.96466,75.5,True
'2018-12-18T12:11:00',0.96445,0.96462,0.96439,0.9646,95.86,0.96467,0.96482,0.9646,0.96481,79.12,False
'2018-12-18T12:12:00',0.96462,0.9647,0.96451,0.96459,124.29,0.96483,0.9649,0.96472,0.96479,106.49,True
'2018-12-18T12:13:00',0.96457,0.96463,0.96455,0.96463,92.11,0.96479,0.96483,0.96476,0.96483,90.21,True
'2018-12-18T12:14:00',0.96461,0.96481,0.96459,0.96477,115.64,0.96484,0.96504,0.96482,0.96501,157.17,False
'2018-12-18T12:15:00',0.96477,0.96477,0.96463,0.96472,140.04,0.96501,0.96501,0.96485,0.96495,164.97,True
'2018-12-18T12:16:00',0.96473,0.9648,0.96465,0.96476,91.61,0.96496,0.96501,0.96487,0.96493,84.94,False
'2018-12-18T12:17:00',0.96474,0.96477,0.96467,0.96473,99.87,0.96493,0.96494,0.96486,0.96488,137.51,False
'2018-12-18T12:18:00',0.96472,0.96478,0.96464,0.96466,85.0,0.96488,0.96494,0.96482,0.96487,108.4,True
'2018-12-18T12:19:00',0.96468,0.96488,0.96464,0.96486,136.58,0.96487,0.96512,0.96483,0.96512,167.14,False
'2018-12-18T12:20:00',0.96486,0.9649,0.96473,0.96477,72.15,0.96512,0.96512,0.96495,0.96499,73.07,True
'2018-12-18T12:21:00',0.96476,0.96492,0.96468,0.96487,120.83,0.965,0.96514,0.96489,0.96509,150.87,True
'2018-12-18T12:22:00',0.96487,0.96494,0.96483,0.96489,106.38,0.96509,0.96516,0.96506,0.9651,114.65,True
'2018-12-18T12:23:00',0.9649,0.9652,0.96488,0.9652,65.77,0.9651,0.9654,0.96507,0.9654,73.46,False
'2018-12-18T12:24:00',0.96519,0.96519,0.96506,0.96508,96.83,0.9654,0.9654,0.96527,0.9653,81.61,False
'2018-12-18T12:25:00',0.9651,0.9652,0.96493,0.965,137.84,0.96528,0.96541,0.96515,0.96522,150.84,False
'2018-12-18T12:26:00',0.965,0.96504,0.96474,0.96476,115.67,0.96522,0.96522,0.96495,0.96499,110.36,False
'2018-12-18T12:27:00',0.96475,0.96476,0.9646,0.96466,85.97,0.96498,0.96499,0.96482,0.96487,95.23,False
'2018-12-18T12:28:00',0.96465,0.96466,0.9645,0.96454,109.24,0.96486,0.96486,0.96471,0.96473,103.94,False
'2018-12-18T12:29:00',0.96451,0.96454,0.96446,0.96448,75.24,0.96473,0.96476,0.96465,0.96468,70.1,True
'2018-12-18T12:30:00',0.96447,0.96452,0.96442,0.96449,60.37,0.96468,0.96471,0.96464,0.96468,59.96,False
'2018-12-18T12:31:00',0.96448,0.96451,0.96429,0.96439,117.85,0.96468,0.96472,0.96449,0.9646,132.87,False
'2018-12-18T12:32:00',0.96439,0.96439,0.96419,0.96419,94.71,0.96459,0.96459,0.96437,0.96439,75.5,False
'2018-12-18T12:33:00',0.96419,0.96419,0.96412,0.96415,56.49,0.96437,0.96439,0.96429,0.96431,50.8,True
'2018-12-18T12:34:00',0.96413,0.96431,0.96413,0.96428,90.09,0.96431,0.96453,0.96431,0.96449,107.53,False
'2018-12-18T12:35:00',0.96428,0.96437,0.96419,0.96423,95.49,0.9645,0.96457,0.96441,0.96444,106.13,False
'2018-12-18T12:36:00',0.96423,0.96424,0.9641,0.96417,120.1,0.96445,0.96445,0.96432,0.96439,125.47,True
'2018-12-18T12:37:00',0.9642,0.96433,0.96418,0.96426,94.24,0.96439,0.96453,0.96438,0.96445,108.96,False
'2018-12-18T12:38:00',0.96426,0.96428,0.9641,0.96413,122.32,0.96447,0.96449,0.96431,0.96431,153.98,True
'2018-12-18T12:39:00',0.96414,0.96424,0.96408,0.96414,169.39,0.96433,0.96446,0.96429,0.96434,138.79,True
'2018-12-18T12:40:00',0.96414,0.96416,0.96399,0.96416,130.31,0.96435,0.96436,0.96416,0.96436,119.71,False
'2018-12-18T12:41:00',0.96415,0.96419,0.96409,0.96409,119.21,0.96435,0.9644,0.96429,0.96431,94.42,True
'2018-12-18T12:42:00',0.96409,0.96414,0.96406,0.96414,75.36,0.9643,0.96433,0.96426,0.96433,77.12,True
'2018-12-18T12:43:00',0.96414,0.96422,0.96409,0.96419,61.0,0.96434,0.96443,0.96429,0.96439,79.7,False
'2018-12-18T12:44:00',0.9642,0.96425,0.96396,0.96407,130.08,0.96439,0.96444,0.96419,0.96428,121.77,False
'2018-12-18T12:45:00',0.96407,0.96413,0.96386,0.96387,109.77,0.96429,0.96434,0.96406,0.96409,102.78,False
'2018-12-18T12:46:00',0.96387,0.96393,0.96374,0.96374,71.22,0.9641,0.96415,0.96395,0.96395,76.22,True
'2018-12-18T12:47:00',0.96374,0.96375,0.96358,0.96375,86.31,0.96396,0.96396,0.96377,0.96395,79.95,False
'2018-12-18T12:48:00',0.96375,0.96386,0.96355,0.96356,113.68,0.96393,0.96406,0.96375,0.96375,99.36,True
'2018-12-18T12:49:00',0.96356,0.96363,0.96353,0.96356,121.97,0.96376,0.96384,0.96372,0.96379,97.97,False
'2018-12-18T12:50:00',0.96356,0.96361,0.96346,0.96354,125.22,0.96379,0.96381,0.96365,0.96373,109.43,True
'2018-12-18T12:51:00',0.96353,0.96362,0.96342,0.96356,124.32,0.96373,0.96382,0.96362,0.96376,111.5,False
'2018-12-18T12:52:00',0.96356,0.96357,0.96343,0.96345,71.36,0.96378,0.96378,0.96363,0.96365,61.44,False
'2018-12-18T12:53:00',0.96345,0.96352,0.96335,0.96343,68.61,0.96364,0.96368,0.96356,0.96361,82.58,True
'2018-12-18T12:54:00',0.96345,0.96354,0.96342,0.96347,61.0,0.96361,0.96371,0.96361,0.96366,79.24,False
'2018-12-18T12:55:00',0.96348,0.96348,0.96344,0.96345,90.24,0.96366,0.96367,0.96361,0.96366,58.12,True
'2018-12-18T12:56:00',0.96346,0.96356,0.96341,0.96346,76.5,0.96366,0.96375,0.96359,0.96366,91.25,True
'2018-12-18T12:57:00',0.96345,0.96356,0.96345,0.96351,76.24,0.96365,0.96375,0.96365,0.96374,85.22,False
'2018-12-18T12:58:00',0.96352,0.96353,0.96338,0.96346,165.95,0.96372,0.96374,0.96362,0.96368,151.94,True
'2018-12-18T12:59:00',0.96349,0.96365,0.96342,0.96359,139.93,0.96368,0.96387,0.96363,0.96381,136.64,True
'2018-12-18T13:00:00',0.96359,0.96366,0.96344,0.96365,158.15,0.96379,0.96389,0.96363,0.96388,154.77,False
'2018-12-18T13:01:00',0.96365,0.96373,0.9636,0.96361,129.61,0.96388,0.96394,0.96382,0.96383,153.73,True
'2018-12-18T13:02:00',0.9636,0.96385,0.9636,0.96385,140.8,0.96383,0.96406,0.96383,0.96405,144.29,True
'2018-12-18T13:03:00',0.96385,0.96413,0.96381,0.96412,149.45,0.96406,0.96435,0.96403,0.96433,140.75,False
'2018-12-18T13:04:00',0.96411,0.96415,0.96403,0.96412,107.89,0.96433,0.96435,0.96424,0.96432,87.33,True
'2018-12-18T13:05:00',0.96412,0.9643,0.96411,0.96428,112.53,0.96434,0.96448,0.9643,0.96448,100.16,False
'2018-12-18T13:06:00',0.96428,0.96428,0.96416,0.96423,77.34,0.96449,0.96451,0.96433,0.96442,71.48,False
'2018-12-18T13:07:00',0.96423,0.96429,0.96416,0.96421,75.07,0.96443,0.9645,0.96438,0.9644,82.0,True
'2018-12-18T13:08:00',0.9642,0.96435,0.9642,0.96429,83.83,0.9644,0.96453,0.9644,0.9645,65.1,False
'2018-12-18T13:09:00',0.96429,0.9643,0.96415,0.96415,141.01,0.96449,0.96452,0.96431,0.96431,95.0,True
'2018-12-18T13:10:00',0.96415,0.96421,0.96413,0.96415,121.52,0.96431,0.96439,0.96429,0.96433,85.5,False
'2018-12-18T13:11:00',0.96415,0.96416,0.96408,0.96408,126.91,0.96433,0.96436,0.96426,0.96426,84.0,True
'2018-12-18T13:12:00',0.96407,0.96426,0.96407,0.96426,133.79,0.96425,0.96445,0.96423,0.96443,86.12,False
'2018-12-18T13:13:00',0.96425,0.96425,0.96404,0.96404,135.18,0.96443,0.96445,0.96421,0.96421,97.0,True
'2018-12-18T13:14:00',0.96404,0.96421,0.964,0.96421,106.24,0.96422,0.96441,0.96418,0.96441,99.59,True
'2018-12-18T13:15:00',0.96421,0.96433,0.9642,0.9643,70.74,0.96443,0.96454,0.96441,0.96452,64.73,False
'2018-12-18T13:16:00',0.96429,0.96429,0.96406,0.96407,95.72,0.96452,0.96452,0.96428,0.96428,115.65,True
'2018-12-18T13:17:00',0.96405,0.96417,0.96405,0.96417,88.71,0.96428,0.96438,0.96426,0.96438,80.36,False
'2018-12-18T13:18:00',0.96417,0.96419,0.96404,0.96414,106.02,0.96436,0.96439,0.96427,0.96433,104.35,True
'2018-12-18T13:19:00',0.96413,0.9642,0.9641,0.96418,72.61,0.96433,0.96442,0.96431,0.9644,72.2,True
'2018-12-18T13:20:00',0.96418,0.96426,0.96414,0.96421,66.82,0.96439,0.96446,0.96432,0.9644,70.31,True
'2018-12-18T13:21:00',0.96422,0.96435,0.9642,0.96434,88.35,0.96442,0.96456,0.96441,0.96451,91.37,True
'2018-12-18T13:22:00',0.96435,0.96442,0.96432,0.9644,51.21,0.96452,0.96459,0.96452,0.96458,53.59,False
'2018-12-18T13:23:00',0.96439,0.96444,0.96424,0.96427,59.25,0.96458,0.96462,0.96445,0.96448,70.86,False
'2018-12-18T13:24:00',0.96425,0.96428,0.96416,0.96419,78.46,0.96448,0.96449,0.96439,0.9644,73.79,False
'2018-12-18T13:25:00',0.96416,0.96422,0.96413,0.96414,88.07,0.96439,0.96442,0.96434,0.96435,119.08,True
'2018-12-18T13:26:00',0.96414,0.96424,0.96399,0.96424,90.18,0.96436,0.96443,0.96421,0.96443,94.14,False
'2018-12-18T13:27:00',0.9642,0.96435,0.96408,0.96412,87.74,0.96441,0.96454,0.96427,0.9643,108.41,False
'2018-12-18T13:28:00',0.96411,0.96425,0.96409,0.9641,59.0,0.9643,0.96443,0.96426,0.96428,83.93,True
'2018-12-18T13:29:00',0.96411,0.96419,0.9641,0.96415,42.5,0.96428,0.96438,0.96426,0.96434,48.91,True
'2018-12-18T13:30:00',0.96414,0.96423,0.96409,0.96419,71.0,0.96433,0.96443,0.96428,0.96437,95.81,False
'2018-12-18T13:31:00',0.96417,0.96421,0.96405,0.96409,73.0,0.96437,0.96439,0.96425,0.9643,89.57,False
'2018-12-18T13:32:00',0.96412,0.96418,0.96403,0.96407,133.03,0.9643,0.96439,0.96424,0.96426,116.3,False
'2018-12-18T13:33:00',0.96405,0.96411,0.96388,0.96388,126.07,0.96426,0.96431,0.96406,0.96406,102.74,False
'2018-12-18T13:34:00',0.96387,0.96389,0.96377,0.96378,70.24,0.96406,0.96407,0.96396,0.96397,74.79,True
'2018-12-18T13:35:00',0.96377,0.96404,0.96377,0.96402,125.25,0.96397,0.96421,0.96397,0.96417,117.76,True
'2018-12-18T13:36:00',0.96403,0.96413,0.96396,0.96404,95.5,0.96422,0.96431,0.96415,0.96422,113.4,False
'2018-12-18T13:37:00',0.96404,0.96407,0.96382,0.96383,97.07,0.96421,0.96423,0.96404,0.96404,112.49,True
'2018-12-18T13:38:00',0.96383,0.96388,0.96373,0.96384,82.75,0.96403,0.96408,0.96396,0.96406,78.87,True
'2018-12-18T13:39:00',0.96384,0.96398,0.9638,0.96398,61.71,0.96405,0.96418,0.96401,0.96418,64.83,False
'2018-12-18T13:40:00',0.96398,0.96398,0.96378,0.9638,68.75,0.96416,0.96419,0.96399,0.96401,72.32,False
'2018-12-18T13:41:00',0.96381,0.96382,0.96376,0.9638,86.85,0.96401,0.96403,0.96397,0.96401,83.54,False
'2018-12-18T13:42:00',0.96381,0.96382,0.96366,0.96367,88.16,0.96401,0.96401,0.96386,0.96388,78.04,False
'2018-12-18T13:43:00',0.96366,0.96381,0.9636,0.96367,114.44,0.96388,0.96402,0.9638,0.96388,85.35,True
'2018-12-18T13:44:00',0.96366,0.96375,0.96362,0.96374,96.71,0.96388,0.96395,0.96384,0.96395,96.08,True
'2018-12-18T13:45:00',0.96374,0.9639,0.96374,0.96388,76.31,0.96396,0.96411,0.96392,0.96407,73.22,False
'2018-12-18T13:46:00',0.96388,0.96394,0.96371,0.96375,97.69,0.96409,0.96412,0.96388,0.96395,123.61,False
'2018-12-18T13:47:00',0.96377,0.96378,0.96356,0.96356,105.98,0.96395,0.96396,0.96376,0.96376,105.72,True
'2018-12-18T13:48:00',0.96356,0.96362,0.96346,0.9636,88.86,0.96375,0.96383,0.96368,0.96379,96.74,False
'2018-12-18T13:49:00',0.96358,0.9636,0.96352,0.96356,66.1,0.96379,0.9638,0.96373,0.96377,74.72,True
'2018-12-18T13:50:00',0.96356,0.96373,0.96356,0.96372,118.61,0.96376,0.96394,0.96376,0.96391,135.24,False
'2018-12-18T13:51:00',0.96373,0.96374,0.96359,0.96364,111.51,0.96391,0.96392,0.96376,0.96386,99.48,True
'2018-12-18T13:52:00',0.96365,0.96407,0.96364,0.96399,133.79,0.96387,0.96424,0.96386,0.96416,133.56,True
'2018-12-18T13:53:00',0.96396,0.96411,0.96396,0.964,104.8,0.96415,0.96428,0.96415,0.96421,128.67,False
'2018-12-18T13:54:00',0.964,0.964,0.96389,0.96389,150.71,0.9642,0.96421,0.96408,0.9641,134.34,False
'2018-12-18T13:55:00',0.96389,0.96389,0.96374,0.96386,111.32,0.96409,0.9641,0.96394,0.96408,107.82,True
'2018-12-18T13:56:00',0.96387,0.964,0.96385,0.96399,82.5,0.96408,0.96419,0.96405,0.96415,86.89,True
'2018-12-18T13:57:00',0.96396,0.96404,0.96394,0.96404,75.12,0.96416,0.96426,0.96414,0.96426,93.07,True
'2018-12-18T13:58:00',0.96404,0.96421,0.96402,0.96417,96.0,0.96427,0.96438,0.96424,0.96431,119.21,True
'2018-12-18T13:59:00',0.96414,0.96427,0.9641,0.96424,81.5,0.96431,0.96446,0.96428,0.96443,112.13,True
'2018-12-18T14:00:00',0.96425,0.96431,0.96415,0.9643,106.5,0.96442,0.96448,0.96433,0.96446,136.23,False
'2018-12-18T14:01:00',0.96429,0.9643,0.96414,0.96425,127.45,0.96446,0.96451,0.96436,0.96446,133.2,True
'2018-12-18T14:02:00',0.96426,0.96444,0.96425,0.96434,70.37,0.96446,0.96463,0.96446,0.96451,83.41,False
'2018-12-18T14:03:00',0.96434,0.96439,0.96424,0.96429,110.0,0.96452,0.96457,0.96443,0.9645,156.66,True
'2018-12-18T14:04:00',0.96429,0.9644,0.96425,0.96431,109.75,0.96449,0.96458,0.96446,0.96451,133.54,False
'2018-12-18T14:05:00',0.96431,0.96437,0.96423,0.96432,81.71,0.9645,0.96455,0.96444,0.96449,103.27,False
'2018-12-18T14:06:00',0.96431,0.96439,0.96428,0.9643,90.62,0.96448,0.9646,0.96446,0.96451,111.57,True
'2018-12-18T14:07:00',0.9643,0.96444,0.96425,0.96439,54.0,0.9645,0.96463,0.96445,0.96457,70.39,True
'2018-12-18T14:08:00',0.9644,0.96447,0.96437,0.96446,96.14,0.96457,0.96468,0.96457,0.96466,99.14,False
'2018-12-18T14:09:00',0.96445,0.96449,0.96443,0.96443,78.5,0.96466,0.96471,0.96464,0.96465,90.45,True
'2018-12-18T14:10:00',0.96442,0.96457,0.96442,0.96449,80.62,0.96465,0.96478,0.96465,0.9647,87.04,False
'2018-12-18T14:11:00',0.9645,0.9645,0.96438,0.9644,80.08,0.96469,0.9647,0.96459,0.96461,77.75,True
'2018-12-18T14:12:00',0.96441,0.9645,0.96438,0.9645,84.75,0.96458,0.96471,0.96458,0.9647,90.48,False
'2018-12-18T14:13:00',0.96451,0.96451,0.96439,0.96441,97.36,0.9647,0.9647,0.96459,0.9646,108.2,True
'2018-12-18T14:14:00',0.9644,0.9645,0.9644,0.96442,60.94,0.9646,0.96472,0.9646,0.96463,59.09,True
'2018-12-18T14:15:00',0.9644,0.96445,0.96439,0.96442,94.49,0.96461,0.96467,0.96459,0.96464,87.9,True
'2018-12-18T14:16:00',0.96441,0.96449,0.96439,0.96445,95.62,0.96462,0.9647,0.96458,0.96462,90.22,True
'2018-12-18T14:17:00',0.96445,0.96459,0.96443,0.96453,97.72,0.96464,0.96479,0.9646,0.96473,91.44,True
'2018-12-18T14:18:00',0.96453,0.96457,0.96446,0.96456,54.3,0.96471,0.96478,0.96466,0.96478,66.49,False
'2018-12-18T14:19:00',0.96458,0.96461,0.96438,0.96443,112.36,0.96478,0.9648,0.96457,0.96465,112.31,False
'2018-12-18T14:20:00',0.96442,0.96448,0.96421,0.96422,106.99,0.96463,0.96467,0.96442,0.96442,135.6,True
'2018-12-18T14:21:00',0.96421,0.96436,0.96417,0.96426,103.72,0.96442,0.96454,0.96438,0.96445,121.31,False
'2018-12-18T14:22:00',0.96425,0.96433,0.96402,0.96406,109.0,0.96446,0.96453,0.96421,0.96424,126.89,False
'2018-12-18T14:23:00',0.96402,0.96409,0.96392,0.96392,116.67,0.96424,0.9643,0.96412,0.96412,134.58,True
'2018-12-18T14:24:00',0.96391,0.96417,0.96388,0.96416,141.79,0.96412,0.96436,0.96409,0.96436,121.31,True
'2018-12-18T14:25:00',0.96415,0.96418,0.96404,0.96416,113.71,0.96436,0.96439,0.96426,0.96437,105.92,True
'2018-12-18T14:26:00',0.96418,0.96425,0.96415,0.96424,70.62,0.96437,0.96446,0.96437,0.96443,77.1,False
'2018-12-18T14:27:00',0.96424,0.96428,0.96409,0.96409,66.99,0.96446,0.96449,0.96432,0.96432,69.47,True
'2018-12-18T14:28:00',0.96414,0.96423,0.96409,0.96423,58.62,0.96432,0.96445,0.96432,0.96445,74.46,False
'2018-12-18T14:29:00',0.96423,0.96427,0.96413,0.96413,124.66,0.96443,0.9645,0.96439,0.96447,132.66,False
'2018-12-18T14:30:00',0.96417,0.96426,0.96411,0.96411,121.09,0.96445,0.96452,0.96434,0.96434,111.93,True
'2018-12-18T14:31:00',0.96409,0.96425,0.96406,0.96416,141.9,0.96434,0.96445,0.96428,0.96438,160.79,True
'2018-12-18T14:32:00',0.96414,0.96436,0.96413,0.96424,115.14,0.96437,0.96456,0.96434,0.96445,141.52,True
'2018-12-18T14:33:00',0.96425,0.96461,0.96417,0.96455,138.33,0.96445,0.96481,0.96438,0.96474,165.0,False
'2018-12-18T14:34:00',0.96453,0.96467,0.96442,0.96443,125.34,0.96474,0.96488,0.96463,0.96463,157.46,True
'2018-12-18T14:35:00',0.96442,0.96456,0.96441,0.96454,80.62,0.96463,0.96475,0.9646,0.96475,110.14,True
'2018-12-18T14:36:00',0.96453,0.96467,0.96445,0.96464,143.0,0.96475,0.96486,0.96466,0.96483,166.72,False
'2018-12-18T14:37:00',0.96464,0.96471,0.96451,0.96451,153.52,0.96485,0.96492,0.96473,0.96473,151.65,True
'2018-12-18T14:38:00',0.96452,0.96473,0.96452,0.96473,142.99,0.96475,0.96492,0.96472,0.96487,140.97,True
'2018-12-18T14:39:00',0.96473,0.96481,0.96461,0.9648,130.87,0.96489,0.96503,0.96481,0.96502,141.63,False
'2018-12-18T14:40:00',0.96481,0.96481,0.96461,0.96464,107.21,0.96505,0.96505,0.96483,0.96486,98.92,False
'2018-12-18T14:41:00',0.96464,0.96468,0.96456,0.9646,82.98,0.96485,0.96487,0.96477,0.9648,76.98,True
'2018-12-18T14:42:00',0.96458,0.9647,0.96453,0.96462,132.0,0.9648,0.96492,0.96474,0.96483,121.35,False
'2018-12-18T14:43:00',0.96461,0.96464,0.9644,0.9644,156.61,0.96483,0.96487,0.96461,0.96462,152.64,True
'2018-12-18T14:44:00',0.96441,0.96453,0.96437,0.96441,135.36,0.96462,0.96473,0.96459,0.96463,146.09,False
'2018-12-18T14:45:00',0.9644,0.96444,0.96434,0.96438,72.43,0.96463,0.96463,0.96452,0.96453,72.87,False
'2018-12-18T14:46:00',0.96434,0.96459,0.96406,0.9642,197.42,0.96453,0.96479,0.96421,0.96442,180.81,False
'2018-12-18T14:47:00',0.96421,0.96422,0.96407,0.9641,149.95,0.96442,0.96444,0.96428,0.96431,134.61,True
'2018-12-18T14:48:00',0.9641,0.96422,0.96402,0.96411,128.48,0.96432,0.96442,0.96424,0.96433,104.59,True
'2018-12-18T14:49:00',0.96412,0.96443,0.96406,0.96441,143.13,0.96433,0.96464,0.96428,0.96458,165.07,False
'2018-12-18T14:50:00',0.96438,0.96443,0.96426,0.96435,124.87,0.96452,0.96465,0.96444,0.96458,140.97,False
'2018-12-18T14:51:00',0.96435,0.96436,0.9642,0.96421,103.7,0.96457,0.96458,0.96442,0.96443,92.36,True
'2018-12-18T14:52:00',0.96424,0.96444,0.96424,0.96439,131.35,0.96443,0.96464,0.96443,0.96461,142.5,True
'2018-12-18T14:53:00',0.9644,0.96451,0.96438,0.96449,115.79,0.96462,0.96472,0.96459,0.9647,119.49,False
'2018-12-18T14:54:00',0.96448,0.96448,0.96431,0.96439,73.47,0.9647,0.9647,0.96451,0.96457,84.4,False
'2018-12-18T14:55:00',0.96439,0.96444,0.96435,0.96435,78.59,0.96459,0.96465,0.96456,0.96456,89.65,True
'2018-12-18T14:56:00',0.96436,0.9645,0.9643,0.96449,125.22,0.96456,0.9647,0.96451,0.96467,143.12,True
'2018-12-18T14:57:00',0.9645,0.96464,0.96443,0.96458,149.81,0.96471,0.96485,0.96463,0.96479,150.41,False
'2018-12-18T14:58:00',0.9646,0.96468,0.96445,0.96448,121.7,0.96481,0.96491,0.96463,0.96466,121.13,True
'2018-12-18T14:59:00',0.96448,0.96469,0.96448,0.96468,182.83,0.96469,0.96492,0.96466,0.96488,142.23,False
'2018-12-18T15:00:00',0.96469,0.96469,0.9643,0.96437,157.67,0.96488,0.96489,0.96452,0.96457,151.39,True
'2018-12-18T15:01:00',0.96437,0.96445,0.96433,0.96443,64.5,0.96456,0.96464,0.96452,0.96461,83.78,False
'2018-12-18T15:02:00',0.96444,0.96445,0.96434,0.96438,104.76,0.96463,0.96466,0.96455,0.96461,138.12,False
'2018-12-18T15:03:00',0.9644,0.9644,0.96385,0.96391,154.98,0.96459,0.9646,0.96406,0.96407,172.02,True
'2018-12-18T15:04:00',0.96391,0.96396,0.96384,0.9639,107.2,0.96412,0.96416,0.96401,0.96411,89.74,True
'2018-12-18T15:05:00',0.9639,0.96399,0.9639,0.96395,77.4,0.96407,0.9642,0.96406,0.96412,72.0,True
'2018-12-18T15:06:00',0.96395,0.9641,0.96394,0.96404,134.07,0.96414,0.96431,0.96411,0.96424,138.9,True
'2018-12-18T15:07:00',0.96402,0.96409,0.96397,0.96408,76.87,0.96424,0.96429,0.96416,0.96425,70.85,False
'2018-12-18T15:08:00',0.96408,0.96408,0.96391,0.96396,126.51,0.96426,0.96428,0.96412,0.96418,110.56,True
'2018-12-18T15:09:00',0.96397,0.96408,0.96394,0.96408,124.59,0.96418,0.96427,0.96413,0.96427,124.99,True
'2018-12-18T15:10:00',0.9641,0.96434,0.96408,0.96425,151.65,0.96429,0.96451,0.96429,0.96446,125.9,False
'2018-12-18T15:11:00',0.96427,0.96427,0.96413,0.96414,90.27,0.96446,0.96446,0.96429,0.96434,75.32,False
'2018-12-18T15:12:00',0.96413,0.96418,0.96409,0.96414,72.94,0.96434,0.96437,0.96431,0.96434,70.75,True
'2018-12-18T15:13:00',0.96413,0.96432,0.96413,0.96425,110.47,0.96434,0.96451,0.96434,0.96445,91.1,False
'2018-12-18T15:14:00',0.96425,0.96432,0.96422,0.96423,98.68,0.96447,0.96453,0.96441,0.96443,75.36,True
'2018-12-18T15:15:00',0.96425,0.96437,0.96423,0.96434,120.74,0.96445,0.96458,0.96443,0.96452,114.33,False
'2018-12-18T15:16:00',0.96434,0.96435,0.96413,0.96419,78.54,0.96453,0.96455,0.96432,0.9644,83.77,False
'2018-12-18T15:17:00',0.96418,0.96419,0.96403,0.96404,120.4,0.96439,0.96439,0.96421,0.96426,124.68,False
'2018-12-18T15:18:00',0.96408,0.96414,0.96404,0.96404,61.36,0.96426,0.96435,0.96422,0.96422,61.37,True
'2018-12-18T15:19:00',0.96402,0.96419,0.96402,0.9641,72.16,0.96422,0.96438,0.96422,0.96429,78.86,False
'2018-12-18T15:20:00',0.96409,0.96409,0.96395,0.96396,87.9,0.96429,0.96429,0.96415,0.96415,84.31,True
'2018-12-18T15:21:00',0.96394,0.96415,0.96394,0.96414,88.07,0.96413,0.96432,0.96412,0.96432,100.47,False
'2018-12-18T15:22:00',0.96411,0.96427,0.96403,0.96403,107.94,0.96432,0.96447,0.96425,0.96425,123.72,False
'2018-12-18T15:23:00',0.96404,0.96404,0.96379,0.96383,89.94,0.96423,0.96423,0.96399,0.96401,85.58,True
'2018-12-18T15:24:00',0.96383,0.96394,0.96379,0.96394,122.38,0.96402,0.96416,0.96398,0.96415,112.36,False
'2018-12-18T15:25:00',0.96394,0.96395,0.96358,0.96373,172.3,0.96413,0.96416,0.9638,0.96395,149.8,True
'2018-12-18T15:26:00',0.96374,0.96386,0.96346,0.96385,134.5,0.96396,0.96408,0.96366,0.96407,113.25,True
'2018-12-18T15:27:00',0.96384,0.96389,0.96367,0.96386,159.44,0.96407,0.96411,0.9639,0.96408,141.17,False
'2018-12-18T15:28:00',0.96388,0.96389,0.96361,0.96373,148.85,0.96409,0.96411,0.96384,0.96393,130.32,True
'2018-12-18T15:29:00',0.96374,0.96392,0.96371,0.96392,124.49,0.96396,0.96414,0.96393,0.96411,133.71,True
'2018-12-18T15:30:00',0.96393,0.96419,0.96387,0.96415,161.86,0.96413,0.96439,0.96407,0.96434,186.29,True
'2018-12-18T15:31:00',0.96413,0.96444,0.96411,0.9644,153.18,0.96434,0.96463,0.96431,0.96462,186.3,True
'2018-12-18T15:32:00',0.96439,0.96459,0.96425,0.96454,175.7,0.9646,0.9648,0.96445,0.96479,179.26,False
'2018-12-18T15:33:00',0.96458,0.96458,0.9643,0.9644,200.36,0.96479,0.96479,0.96452,0.96463,181.15,False
'2018-12-18T15:34:00',0.9644,0.96444,0.96427,0.96431,179.87,0.96461,0.96463,0.96446,0.96454,166.84,True
'2018-12-18T15:35:00',0.96432,0.96442,0.96425,0.96435,149.49,0.96454,0.96459,0.96448,0.96454,149.16,True
'2018-12-18T15:36:00',0.96436,0.96449,0.9643,0.96446,144.3,0.96456,0.96467,0.96451,0.96467,198.83,True
'2018-12-18T15:37:00',0.96447,0.96461,0.96443,0.96452,150.23,0.96467,0.96478,0.96459,0.96472,161.22,False
'2018-12-18T15:38:00',0.96452,0.96465,0.96443,0.96447,144.9,0.9647,0.96486,0.96464,0.96466,169.17,True
'2018-12-18T15:39:00',0.96449,0.96459,0.96444,0.96457,162.5,0.96466,0.9648,0.96463,0.96479,155.11,True
'2018-12-18T15:40:00',0.96459,0.9647,0.96451,0.96459,114.27,0.96479,0.96488,0.96472,0.96479,125.25,True
'2018-12-18T15:41:00',0.96461,0.96489,0.96459,0.96489,125.87,0.96479,0.96509,0.96478,0.96508,148.73,True
'2018-12-18T15:42:00',0.96489,0.96504,0.96486,0.96504,116.33,0.96507,0.96525,0.96503,0.96521,118.69,True
'2018-12-18T15:43:00',0.96504,0.96509,0.96497,0.96509,129.6,0.9652,0.96531,0.96518,0.96529,132.86,False
'2018-12-18T15:44:00',0.96509,0.96527,0.96501,0.96508,133.84,0.96527,0.96547,0.96522,0.96526,113.84,True
'2018-12-18T15:45:00',0.96506,0.96509,0.96502,0.96508,116.47,0.96526,0.96527,0.96521,0.96527,124.84,True
'2018-12-18T15:46:00',0.96504,0.96519,0.96494,0.96508,169.96,0.96527,0.96538,0.96514,0.9653,145.62,True
'2018-12-18T15:47:00',0.96506,0.96538,0.96506,0.96534,176.4,0.96528,0.9656,0.96528,0.96553,169.68,True
'2018-12-18T15:48:00',0.96533,0.96539,0.96524,0.96535,140.74,0.96552,0.96556,0.96543,0.96556,146.95,True
'2018-12-18T15:49:00',0.96539,0.96554,0.96538,0.96553,138.27,0.96556,0.96573,0.96556,0.96573,151.14,True
'2018-12-18T15:50:00',0.96554,0.96597,0.96551,0.96596,146.62,0.96574,0.96613,0.96571,0.96612,175.71,True
'2018-12-18T15:51:00',0.96599,0.96614,0.96587,0.9661,194.5,0.96612,0.96635,0.96609,0.96631,178.02,False
'2018-12-18T15:52:00',0.96613,0.96625,0.96584,0.96584,201.42,0.96631,0.96645,0.96603,0.96605,170.45,False
'2018-12-18T15:53:00',0.96589,0.96589,0.9657,0.96572,149.64,0.96606,0.96607,0.96587,0.9659,133.87,False
'2018-12-18T15:54:00',0.96571,0.96578,0.96554,0.96555,144.21,0.96588,0.96597,0.96571,0.96573,120.36,False
'2018-12-18T15:55:00',0.96555,0.96561,0.96536,0.96553,170.74,0.96575,0.9658,0.96555,0.96572,124.62,True
'2018-12-18T15:56:00',0.96553,0.96584,0.96553,0.96576,121.57,0.96571,0.96602,0.96571,0.96596,105.0,True
'2018-12-18T15:57:00',0.96577,0.96591,0.96576,0.96589,130.76,0.96598,0.96611,0.96595,0.96608,127.95,True
'2018-12-18T15:58:00',0.96589,0.96602,0.96573,0.96589,173.72,0.96606,0.96623,0.96592,0.96611,157.4,True
'2018-12-18T15:59:00',0.96588,0.96614,0.96588,0.96613,140.0,0.96611,0.96634,0.96609,0.96632,130.87,True
'2018-12-18T16:00:00',0.96612,0.96624,0.96608,0.96616,164.68,0.96632,0.96643,0.96629,0.96638,164.93,True
'2018-12-18T16:01:00',0.96616,0.96633,0.9661,0.96626,136.16,0.96638,0.96651,0.96629,0.96646,147.65,False
'2018-12-18T16:02:00',0.96627,0.96629,0.96609,0.96619,111.25,0.96647,0.96648,0.9663,0.96637,140.96,False
'2018-12-18T16:03:00',0.96617,0.96617,0.96597,0.96597,118.66,0.96637,0.96637,0.96617,0.96617,119.96,False
'2018-12-18T16:04:00',0.96596,0.96596,0.96586,0.96589,76.7,0.96618,0.96618,0.96606,0.96607,86.66,True
'2018-12-18T16:05:00',0.96589,0.96601,0.96586,0.96601,110.9,0.96608,0.96618,0.96605,0.96618,144.2,True
'2018-12-18T16:06:00',0.96601,0.96621,0.96599,0.96605,137.34,0.96619,0.96644,0.96616,0.96626,153.47,False
'2018-12-18T16:07:00',0.96607,0.96611,0.96573,0.96581,127.51,0.96628,0.96629,0.9659,0.966,132.25,False
'2018-12-18T16:08:00',0.96583,0.96583,0.96563,0.96575,148.92,0.96602,0.96602,0.96583,0.96592,170.68,True
'2018-12-18T16:09:00',0.96575,0.96586,0.9657,0.96579,84.62,0.96593,0.96604,0.96586,0.96598,98.07,False
'2018-12-18T16:10:00',0.96579,0.96579,0.96571,0.96572,133.33,0.96597,0.966,0.96592,0.96595,136.14,True
'2018-12-18T16:11:00',0.96574,0.96581,0.9657,0.9658,118.64,0.96595,0.96603,0.96585,0.96602,132.61,False
'2018-12-18T16:12:00',0.96581,0.96589,0.96577,0.9658,105.65,0.96602,0.9661,0.96595,0.96602,92.31,True
'2018-12-18T16:13:00',0.9658,0.96602,0.96571,0.96584,119.98,0.96599,0.9662,0.96593,0.96597,115.94,True
'2018-12-18T16:14:00',0.96584,0.96599,0.9658,0.96585,132.73,0.966,0.96619,0.966,0.96608,145.89,False
'2018-12-18T16:15:00',0.96585,0.96585,0.96569,0.96573,108.38,0.96609,0.96609,0.96588,0.96593,102.09,False
'2018-12-18T16:16:00',0.96573,0.96574,0.9656,0.96568,137.71,0.96594,0.96595,0.9658,0.9659,123.95,True
'2018-12-18T16:17:00',0.96568,0.966,0.96564,0.96599,99.62,0.96588,0.96618,0.96584,0.96617,125.8,False
'2018-12-18T16:18:00',0.96597,0.96608,0.96581,0.96582,166.74,0.96617,0.96627,0.96603,0.96603,207.4,False
'2018-12-18T16:19:00',0.96582,0.96587,0.96576,0.96581,102.34,0.96602,0.96606,0.96594,0.96599,110.75,False
'2018-12-18T16:20:00',0.96578,0.96591,0.96569,0.96573,135.41,0.96598,0.96612,0.96591,0.96595,164.17,False
'2018-12-18T16:21:00',0.96573,0.96576,0.9656,0.9657,133.39,0.96593,0.96597,0.96579,0.9659,165.95,True
'2018-12-18T16:22:00',0.9657,0.96579,0.96564,0.96578,92.0,0.9659,0.96597,0.96581,0.96596,115.07,False
'2018-12-18T16:23:00',0.96579,0.96581,0.96564,0.96572,116.34,0.96597,0.96598,0.96585,0.96592,126.23,True
'2018-12-18T16:24:00',0.96571,0.96599,0.96568,0.96599,145.95,0.96591,0.96618,0.96586,0.96618,162.49,True
'2018-12-18T16:25:00',0.96601,0.96604,0.96594,0.96603,119.62,0.96619,0.96626,0.96613,0.96624,102.73,False
'2018-12-18T16:26:00',0.96601,0.96601,0.96573,0.96577,165.29,0.96624,0.96624,0.96594,0.96598,142.34,False
'2018-12-18T16:27:00',0.96574,0.96578,0.96548,0.96559,115.97,0.96596,0.96598,0.96567,0.96578,110.62,False
'2018-12-18T16:28:00',0.96559,0.9656,0.96547,0.96555,181.23,0.96576,0.9658,0.96567,0.96577,129.37,False
'2018-12-18T16:29:00',0.96555,0.9656,0.96547,0.96548,158.83,0.96578,0.96582,0.96565,0.96568,132.23,False
'2018-12-18T16:30:00',0.96548,0.96555,0.96541,0.96545,133.46,0.96567,0.96576,0.96562,0.96565,138.09,False
'2018-12-18T16:31:00',0.96546,0.96548,0.96542,0.96544,84.81,0.96566,0.96569,0.96562,0.96564,63.0,True
'2018-12-18T16:32:00',0.96542,0.96554,0.96542,0.96553,93.51,0.96564,0.96576,0.96564,0.96573,82.34,True
'2018-12-18T16:33:00',0.96551,0.96561,0.96543,0.9656,88.32,0.96572,0.9658,0.96564,0.96578,84.12,False
'2018-12-18T16:34:00',0.9656,0.9656,0.96549,0.96559,101.74,0.96579,0.96579,0.96571,0.96579,79.87,True
'2018-12-18T16:35:00',0.9656,0.96565,0.96544,0.96561,186.04,0.96579,0.96585,0.96564,0.96582,188.22,False
'2018-12-18T16:36:00',0.96561,0.96562,0.96539,0.96545,106.7,0.9658,0.96581,0.96561,0.96567,123.69,True
'2018-12-18T16:37:00',0.96547,0.96555,0.96541,0.96553,123.75,0.96567,0.96573,0.96559,0.96572,148.65,False
'2018-12-18T16:38:00',0.96553,0.96568,0.96539,0.96539,102.4,0.96573,0.96588,0.9656,0.9656,120.7,True
'2018-12-18T16:39:00',0.96539,0.96559,0.96539,0.96549,120.97,0.96562,0.96578,0.96558,0.9657,127.47,False
'2018-12-18T16:40:00',0.9655,0.96559,0.96542,0.96544,124.04,0.96572,0.9658,0.96563,0.96564,109.1,False
'2018-12-18T16:41:00',0.96544,0.96549,0.9653,0.96539,113.36,0.96565,0.9657,0.9655,0.96559,101.49,False
'2018-12-18T16:42:00',0.96539,0.96542,0.96515,0.96524,151.38,0.9656,0.96563,0.96535,0.96544,137.06,False
'2018-12-18T16:43:00',0.96523,0.96535,0.9652,0.9652,91.99,0.96544,0.96555,0.9654,0.9654,86.84,True
'2018-12-18T16:44:00',0.9652,0.96539,0.96505,0.96534,169.34,0.96542,0.9656,0.96527,0.96556,149.76,False
'2018-12-18T16:45:00',0.96534,0.96535,0.96513,0.96517,179.99,0.96557,0.96558,0.96533,0.96538,140.37,True
'2018-12-18T16:46:00',0.96519,0.96538,0.96515,0.96531,153.27,0.96538,0.96559,0.96535,0.96552,130.43,False
'2018-12-18T16:47:00',0.96534,0.96542,0.96517,0.96525,182.93,0.96553,0.96561,0.96539,0.96543,150.22,False
'2018-12-18T16:48:00',0.96523,0.96531,0.96514,0.96524,102.56,0.96542,0.9655,0.96533,0.96545,96.5,True
'2018-12-18T16:49:00',0.96524,0.96541,0.96521,0.96538,173.49,0.96541,0.96559,0.96541,0.96556,199.71,True
'2018-12-18T16:50:00',0.96538,0.9654,0.96519,0.9654,142.3,0.96557,0.96561,0.9654,0.9656,152.56,False
'2018-12-18T16:51:00',0.9654,0.96551,0.9651,0.9653,176.99,0.96561,0.96572,0.96531,0.96552,183.83,False
'2018-12-18T16:52:00',0.96529,0.96534,0.96518,0.96521,172.57,0.96552,0.96555,0.9654,0.96542,170.42,False
'2018-12-18T16:53:00',0.9652,0.96522,0.96485,0.9649,129.06,0.96542,0.96544,0.96503,0.96509,137.23,True
'2018-12-18T16:54:00',0.96489,0.96497,0.96478,0.96494,152.37,0.96509,0.96517,0.96496,0.96514,171.65,True
'2018-12-18T16:55:00',0.96497,0.96502,0.96484,0.96495,163.58,0.96516,0.96521,0.96506,0.96513,209.5,False
'2018-12-18T16:56:00',0.96494,0.96498,0.96437,0.96439,254.1,0.96512,0.96515,0.96459,0.96461,249.24,False
'2018-12-18T16:57:00',0.96443,0.9646,0.96416,0.96419,241.25,0.96465,0.96481,0.96438,0.96441,252.89,False
'2018-12-18T16:58:00',0.96416,0.96417,0.96387,0.96398,270.18,0.96439,0.96439,0.96408,0.96415,298.02,True
'2018-12-18T16:59:00',0.96396,0.96413,0.96389,0.9641,286.31,0.96416,0.96435,0.96407,0.96431,307.11,False
'2018-12-18T17:00:00',0.9641,0.96414,0.96391,0.96404,246.2,0.96424,0.96431,0.96411,0.96426,236.95,True
'2018-12-18T17:01:00',0.96405,0.96441,0.96404,0.96419,224.39,0.96425,0.96462,0.96425,0.9644,231.97,True
'2018-12-18T17:02:00',0.9642,0.96475,0.9642,0.96454,204.17,0.96442,0.96495,0.96441,0.96476,238.33,True
'2018-12-18T17:03:00',0.96454,0.96475,0.96445,0.96467,181.07,0.96475,0.96492,0.96465,0.96487,206.23,True
'2018-12-18T17:04:00',0.96471,0.96496,0.96469,0.96496,154.86,0.96487,0.96517,0.96487,0.96517,160.35,False
'2018-12-18T17:05:00',0.96496,0.96504,0.96493,0.96494,138.78,0.96518,0.96525,0.96512,0.96517,165.24,False
'2018-12-18T17:06:00',0.96494,0.96496,0.96479,0.96488,134.25,0.96517,0.96517,0.96499,0.96507,138.61,True
'2018-12-18T17:07:00',0.96489,0.96524,0.96473,0.96504,183.85,0.96508,0.96545,0.96493,0.96526,161.17,True
'2018-12-18T17:08:00',0.96509,0.96526,0.96499,0.96518,172.37,0.96528,0.96549,0.96519,0.96537,173.86,True
'2018-12-18T17:09:00',0.96519,0.96539,0.96514,0.96529,191.7,0.96539,0.96561,0.96536,0.9655,176.55,False
'2018-12-18T17:10:00',0.96529,0.96534,0.9648,0.96488,133.66,0.96549,0.96556,0.96504,0.96512,152.76,True
'2018-12-18T17:11:00',0.96494,0.96512,0.96491,0.96509,150.36,0.96513,0.96534,0.96512,0.9653,182.98,True
'2018-12-18T17:12:00',0.96509,0.9655,0.96506,0.9655,143.74,0.96528,0.96574,0.96528,0.96574,150.85,False
'2018-12-18T17:13:00',0.96551,0.96566,0.96538,0.96549,168.43,0.96575,0.96585,0.96558,0.9657,187.23,True
'2018-12-18T17:14:00',0.96554,0.96578,0.96547,0.96571,148.74,0.96574,0.966,0.96566,0.96594,165.1,True
'2018-12-18T17:15:00',0.96574,0.966,0.96574,0.9659,162.46,0.96594,0.96621,0.96594,0.96611,168.04,False
'2018-12-18T17:16:00',0.96592,0.96603,0.96575,0.96575,169.48,0.96613,0.96623,0.96596,0.96596,178.23,True
'2018-12-18T17:17:00',0.96573,0.96579,0.96561,0.96576,161.24,0.96593,0.96601,0.9658,0.966,157.87,True
'2018-12-18T17:18:00',0.96575,0.96591,0.96569,0.96579,121.99,0.96597,0.96612,0.96591,0.966,123.13,False
'2018-12-18T17:19:00',0.9658,0.96583,0.96559,0.96576,162.62,0.966,0.96604,0.96582,0.96598,176.25,True
'2018-12-18T17:20:00',0.96577,0.96599,0.96574,0.96594,160.6,0.96599,0.96621,0.96595,0.96615,168.83,True
'2018-12-18T17:21:00',0.96596,0.96603,0.96587,0.96595,160.97,0.96614,0.96627,0.96608,0.96614,166.02,True
'2018-12-18T17:22:00',0.96595,0.96599,0.96584,0.96595,91.68,0.96615,0.9662,0.96607,0.96616,101.37,False
'2018-12-18T17:23:00',0.96596,0.9661,0.96592,0.96592,141.08,0.96616,0.96632,0.96614,0.96614,139.6,False
'2018-12-18T17:24:00',0.96592,0.96601,0.96579,0.96583,163.53,0.96616,0.96623,0.96602,0.96608,183.68,True
'2018-12-18T17:25:00',0.96586,0.96619,0.96586,0.96595,165.09,0.96608,0.96639,0.96606,0.96616,239.92,True
'2018-12-18T17:26:00',0.96592,0.96623,0.96592,0.96614,99.0,0.96611,0.9664,0.96611,0.96634,132.84,True
'2018-12-18T17:27:00',0.9662,0.9662,0.96596,0.96619,168.5,0.96638,0.96641,0.96615,0.96641,207.65,True
'2018-12-18T17:28:00',0.96621,0.96631,0.96617,0.96629,165.72,0.96643,0.96652,0.9664,0.96649,149.62,True
'2018-12-18T17:29:00',0.96627,0.96643,0.96626,0.96633,131.27,0.96648,0.96666,0.96647,0.96656,131.84,False
'2018-12-18T17:30:00',0.9663,0.9664,0.96604,0.96628,232.38,0.96651,0.9666,0.96625,0.96647,198.85,True
'2018-12-18T17:31:00',0.9663,0.96644,0.96613,0.96643,153.36,0.96648,0.96664,0.96632,0.96664,180.69,False
'2018-12-18T17:32:00',0.96642,0.96653,0.96629,0.96632,128.8,0.96663,0.96673,0.96649,0.96652,175.59,True
'2018-12-18T17:33:00',0.96632,0.96635,0.96622,0.96633,101.75,0.96651,0.96654,0.96642,0.96651,139.01,False
'2018-12-18T17:34:00',0.96633,0.96639,0.96615,0.9662,122.23,0.96652,0.96657,0.96636,0.96641,174.64,True
'2018-12-18T17:35:00',0.9662,0.96637,0.96619,0.96636,123.86,0.96642,0.96657,0.96642,0.96656,168.99,False
'2018-12-18T17:36:00',0.96636,0.96636,0.96608,0.96614,138.74,0.96657,0.96657,0.96629,0.96634,193.58,False
'2018-12-18T17:37:00',0.96618,0.96629,0.96611,0.96611,160.15,0.96639,0.96648,0.96633,0.96634,139.62,False
'2018-12-18T17:38:00',0.96609,0.96613,0.96602,0.96606,177.19,0.96631,0.96637,0.96622,0.96627,130.4,True
'2018-12-18T17:39:00',0.96606,0.96616,0.96603,0.96609,137.53,0.96628,0.96636,0.96625,0.96631,98.25,True
'2018-12-18T17:40:00',0.96608,0.96643,0.96603,0.96625,183.28,0.9663,0.96665,0.96624,0.96647,145.4,True
'2018-12-18T17:41:00',0.96625,0.96635,0.96623,0.96635,165.42,0.96646,0.96658,0.96644,0.96655,115.0,False
'2018-12-18T17:42:00',0.96635,0.96636,0.96599,0.96605,172.19,0.96651,0.96657,0.96619,0.96624,136.36,True
'2018-12-18T17:43:00',0.96605,0.96612,0.96602,0.96611,81.55,0.96623,0.96635,0.96622,0.96633,74.94,True
'2018-12-18T17:44:00',0.96612,0.96619,0.96607,0.96614,141.45,0.96633,0.96641,0.96626,0.96631,133.63,False
'2018-12-18T17:45:00',0.96612,0.96612,0.96585,0.96604,161.34,0.96631,0.96634,0.96606,0.96626,142.58,False
'2018-12-18T17:46:00',0.96604,0.96604,0.96589,0.96592,84.42,0.96627,0.96627,0.96609,0.96612,79.12,False
'2018-12-18T17:47:00',0.96592,0.96598,0.96574,0.96585,148.71,0.96614,0.96617,0.96594,0.96606,118.67,False
'2018-12-18T17:48:00',0.96586,0.96586,0.96564,0.96564,173.17,0.96606,0.96606,0.96581,0.96584,124.0,True
'2018-12-18T17:49:00',0.96563,0.96567,0.96554,0.96567,171.55,0.96581,0.96587,0.96573,0.96585,127.87,False
'2018-12-18T17:50:00',0.96567,0.96572,0.96557,0.96558,109.81,0.96586,0.96593,0.96577,0.96579,90.0,False
'2018-12-18T17:51:00',0.96557,0.9656,0.96547,0.96547,111.57,0.96575,0.9658,0.96564,0.96564,103.62,False
'2018-12-18T17:52:00',0.96547,0.96553,0.9654,0.9654,130.08,0.96563,0.96575,0.9656,0.96561,104.45,True
'2018-12-18T17:53:00',0.96541,0.96545,0.96539,0.96544,100.38,0.96561,0.96567,0.96559,0.96567,63.75,True
'2018-12-18T17:54:00',0.96544,0.96557,0.96541,0.96552,179.06,0.96565,0.96579,0.96563,0.96573,117.01,True
'2018-12-18T17:55:00',0.96552,0.96559,0.96552,0.96555,101.76,0.96574,0.96583,0.96574,0.96576,112.54,True
'2018-12-18T17:56:00',0.96554,0.96577,0.96554,0.96564,161.08,0.96576,0.96599,0.96576,0.96586,152.5,False
'2018-12-18T17:57:00',0.96565,0.96573,0.96544,0.96546,211.83,0.96587,0.96596,0.96566,0.96568,185.88,True
'2018-12-18T17:58:00',0.96545,0.96559,0.96544,0.96555,181.14,0.96569,0.96582,0.96564,0.9658,135.49,False
'2018-12-18T17:59:00',0.96557,0.96569,0.96549,0.96549,206.44,0.96579,0.96592,0.9657,0.96571,181.2,True
'2018-12-18T18:00:00',0.96548,0.96566,0.96548,0.96559,192.22,0.96571,0.96589,0.96571,0.96578,196.73,False
'2018-12-18T18:01:00',0.96558,0.9656,0.96548,0.96555,114.25,0.96579,0.96581,0.9657,0.96576,144.44,True
'2018-12-18T18:02:00',0.96554,0.96571,0.96554,0.96568,106.25,0.96576,0.96592,0.96575,0.96588,144.94,True
'2018-12-18T18:03:00',0.96571,0.96584,0.96568,0.96582,106.5,0.96589,0.96604,0.96589,0.96603,151.2,True
'2018-12-18T18:04:00',0.96584,0.96602,0.96582,0.96602,95.12,0.96603,0.96624,0.96603,0.96624,119.35,False
'2018-12-18T18:05:00',0.96603,0.96603,0.9658,0.9659,155.58,0.96625,0.96626,0.96602,0.9661,139.7,True
'2018-12-18T18:06:00',0.96591,0.96611,0.96584,0.96606,164.78,0.9661,0.96631,0.96608,0.96627,128.24,True
'2018-12-18T18:07:00',0.9661,0.96645,0.9661,0.96638,178.34,0.96631,0.96666,0.96631,0.9666,135.49,True
'2018-12-18T18:08:00',0.96637,0.96641,0.96626,0.96639,150.08,0.9666,0.96664,0.96647,0.96659,116.99,False
'2018-12-18T18:09:00',0.96639,0.96639,0.96629,0.96631,95.46,0.96657,0.96659,0.96648,0.96651,89.12,True
'2018-12-18T18:10:00',0.96631,0.96654,0.96625,0.96634,189.63,0.96652,0.96675,0.96647,0.96656,176.08,True
'2018-12-18T18:11:00',0.96634,0.96655,0.96633,0.96652,130.22,0.96655,0.96678,0.96655,0.96674,135.66,False
'2018-12-18T18:12:00',0.96654,0.96663,0.96648,0.96651,100.23,0.96674,0.96685,0.96668,0.96674,109.84,True
'2018-12-18T18:13:00',0.96655,0.96664,0.9665,0.96661,139.34,0.96674,0.96686,0.96674,0.96683,129.96,False
'2018-12-18T18:14:00',0.96661,0.9667,0.96655,0.9666,114.44,0.96684,0.96691,0.96677,0.96682,122.96,False
'2018-12-18T18:15:00',0.9666,0.9666,0.96642,0.96654,150.84,0.96683,0.96683,0.96663,0.96676,146.62,True
'2018-12-18T18:16:00',0.96656,0.96666,0.9665,0.96661,134.71,0.96677,0.96688,0.96671,0.96681,128.68,False
'2018-12-18T18:17:00',0.9666,0.96669,0.96647,0.96657,131.2,0.96682,0.9669,0.96669,0.96679,131.72,False
'2018-12-18T18:18:00',0.96656,0.96659,0.96635,0.9664,148.81,0.96678,0.96679,0.96654,0.96659,136.39,True
'2018-12-18T18:19:00',0.9664,0.96647,0.96635,0.96642,98.59,0.9666,0.96669,0.96656,0.96663,85.59,True
'2018-12-18T18:20:00',0.96641,0.96646,0.96634,0.96645,117.08,0.96663,0.96667,0.96654,0.96666,114.2,False
'2018-12-18T18:21:00',0.96644,0.96644,0.96629,0.96634,98.45,0.96665,0.96665,0.96649,0.96655,103.74,True
'2018-12-18T18:22:00',0.96636,0.96646,0.96634,0.96639,95.82,0.96656,0.96664,0.96654,0.96661,78.75,True
'2018-12-18T18:23:00',0.9664,0.96644,0.96626,0.96641,126.06,0.96661,0.96664,0.96643,0.96661,94.12,True
'2018-12-18T18:24:00',0.9664,0.96645,0.96634,0.96642,127.1,0.96661,0.96665,0.96651,0.96661,103.0,False
'2018-12-18T18:25:00',0.96641,0.96645,0.96623,0.96629,114.94,0.96661,0.96665,0.96641,0.96648,90.0,False
'2018-12-18T18:26:00',0.9663,0.9663,0.96593,0.96608,162.94,0.9665,0.9665,0.96616,0.96627,138.11,True
'2018-12-18T18:27:00',0.96608,0.96614,0.96604,0.9661,142.57,0.96629,0.96636,0.96626,0.96631,95.97,True
'2018-12-18T18:28:00',0.9661,0.96624,0.9661,0.96619,98.97,0.9663,0.96646,0.9663,0.9664,86.69,False
'2018-12-18T18:29:00',0.96619,0.9662,0.96598,0.966,60.86,0.96639,0.9664,0.96619,0.96623,65.0,True
'2018-12-18T18:30:00',0.966,0.96619,0.966,0.96617,101.23,0.96622,0.9664,0.9662,0.96637,116.61,False
'2018-12-18T18:31:00',0.96617,0.96617,0.96603,0.96612,109.13,0.96639,0.96639,0.96622,0.96635,107.11,True
'2018-12-18T18:32:00',0.96613,0.96618,0.96611,0.96615,67.59,0.96636,0.9664,0.96632,0.96635,71.78,True
'2018-12-18T18:33:00',0.96614,0.96638,0.96611,0.96633,77.86,0.96634,0.96661,0.96632,0.96657,96.15,True
'2018-12-18T18:34:00',0.96633,0.96651,0.96633,0.96648,96.62,0.96656,0.96676,0.96656,0.96672,117.11,False
'2018-12-18T18:35:00',0.9665,0.96653,0.96636,0.96648,137.65,0.96672,0.96672,0.96658,0.96671,138.58,False
'2018-12-18T18:36:00',0.96648,0.96655,0.96644,0.96647,141.53,0.96673,0.96677,0.96666,0.96667,144.19,False
'2018-12-18T18:37:00',0.96648,0.96653,0.96644,0.96645,117.08,0.96668,0.96674,0.96665,0.96666,104.28,False
'2018-12-18T18:38:00',0.96645,0.96648,0.96636,0.96644,119.8,0.96667,0.96669,0.96656,0.96664,99.37,False
'2018-12-18T18:39:00',0.96642,0.96644,0.96635,0.96636,94.85,0.96665,0.96667,0.96658,0.96658,95.36,False
'2018-12-18T18:40:00',0.96636,0.96645,0.96633,0.96637,105.59,0.96659,0.96663,0.96653,0.96655,86.0,False
'2018-12-18T18:41:00',0.96637,0.9664,0.96628,0.96636,94.37,0.96654,0.9666,0.96648,0.96656,69.5,True
'2018-12-18T18:42:00',0.96638,0.96652,0.96638,0.96646,117.8,0.96657,0.96671,0.96657,0.96666,79.0,False
'2018-12-18T18:43:00',0.96646,0.96649,0.96638,0.96642,62.74,0.96664,0.96667,0.96659,0.96663,54.87,True
'2018-12-18T18:44:00',0.96647,0.96647,0.96641,0.96643,72.65,0.96667,0.96669,0.96662,0.96664,68.85,True
'2018-12-18T18:45:00',0.96644,0.96647,0.96631,0.96643,121.96,0.96664,0.96669,0.96654,0.96665,108.83,True
'2018-12-18T18:46:00',0.96643,0.96664,0.96642,0.96659,124.42,0.96666,0.96684,0.96664,0.96683,135.22,True
'2018-12-18T18:47:00',0.96659,0.96669,0.96659,0.96663,89.08,0.96681,0.96688,0.96679,0.96682,73.5,True
'2018-12-18T18:48:00',0.96662,0.96668,0.96658,0.96663,66.37,0.96682,0.96689,0.96677,0.96686,66.61,True
'2018-12-18T18:49:00',0.96665,0.9668,0.96661,0.96679,108.98,0.96687,0.96702,0.96682,0.96697,97.72,True
'2018-12-18T18:50:00',0.96678,0.9669,0.96669,0.9668,126.66,0.96699,0.96709,0.9669,0.967,121.49,False
'2018-12-18T18:51:00',0.96683,0.96688,0.96678,0.96679,106.84,0.967,0.96708,0.96697,0.96701,118.71,True
'2018-12-18T18:52:00',0.96678,0.96721,0.96674,0.96718,166.85,0.96701,0.96741,0.96699,0.96735,161.36,False
'2018-12-18T18:53:00',0.96718,0.96718,0.96701,0.96703,110.82,0.96736,0.96736,0.96723,0.96725,97.12,True
'2018-12-18T18:54:00',0.96703,0.96711,0.96702,0.96706,110.06,0.96726,0.96733,0.96722,0.96725,85.86,True
'2018-12-18T18:55:00',0.96704,0.96715,0.96688,0.96712,118.81,0.96723,0.96739,0.96709,0.96735,106.24,True
'2018-12-18T18:56:00',0.96711,0.96723,0.9671,0.9672,106.09,0.96735,0.96741,0.96731,0.96738,105.11,True
'2018-12-18T18:57:00',0.96725,0.96749,0.96723,0.96744,202.55,0.96743,0.96765,0.96742,0.96763,178.36,False
'2018-12-18T18:58:00',0.96742,0.96744,0.96698,0.96703,148.43,0.96764,0.96764,0.96719,0.96727,119.48,True
'2018-12-18T18:59:00',0.96703,0.9671,0.967,0.96706,129.22,0.96724,0.96731,0.96719,0.96723,113.62,False
'2018-12-18T19:00:00',0.96705,0.96721,0.96701,0.96702,141.32,0.96723,0.96741,0.96719,0.96723,104.37,True
'2018-12-18T19:01:00',0.96702,0.96715,0.96697,0.96704,126.21,0.96724,0.96735,0.96718,0.96724,108.25,True
'2018-12-18T19:02:00',0.96704,0.96726,0.96702,0.96714,119.64,0.96723,0.96749,0.96722,0.96733,102.75,False
'2018-12-18T19:03:00',0.96712,0.96729,0.96687,0.96689,195.84,0.96729,0.96748,0.96708,0.96714,182.12,False
'2018-12-18T19:04:00',0.96687,0.96697,0.96673,0.96683,231.36,0.9671,0.9672,0.96696,0.96706,225.07,False
'2018-12-18T19:05:00',0.96683,0.96688,0.96659,0.96664,190.38,0.96708,0.9671,0.9668,0.96687,184.99,True
'2018-12-18T19:06:00',0.96664,0.96694,0.96658,0.96685,163.88,0.96686,0.96716,0.96679,0.96706,149.48,False
'2018-12-18T19:07:00',0.96687,0.96694,0.9668,0.96683,153.54,0.96709,0.96717,0.96701,0.96702,114.5,False
'2018-12-18T19:08:00',0.96681,0.96689,0.96667,0.96668,120.78,0.96702,0.96713,0.96689,0.9669,131.72,True
'2018-12-18T19:09:00',0.9667,0.96685,0.96666,0.96669,92.61,0.9669,0.96706,0.96688,0.96689,114.2,False
'2018-12-18T19:10:00',0.96668,0.96674,0.96661,0.96669,104.0,0.96691,0.96693,0.96683,0.96689,128.04,True
'2018-12-18T19:11:00',0.96669,0.96681,0.96667,0.96677,62.62,0.9669,0.96701,0.96686,0.967,75.48,False
'2018-12-18T19:12:00',0.96676,0.96681,0.96669,0.96674,100.73,0.967,0.96703,0.96691,0.96696,107.48,False
'2018-12-18T19:13:00',0.96673,0.96676,0.96665,0.96673,67.44,0.96694,0.96696,0.96685,0.96694,77.1,False
'2018-12-18T19:14:00',0.96673,0.96676,0.96665,0.96666,75.11,0.96693,0.96696,0.96686,0.96687,87.36,True
'2018-12-18T19:15:00',0.96668,0.96679,0.96665,0.96672,88.87,0.96688,0.96695,0.96686,0.96686,108.44,True
'2018-12-18T19:16:00',0.96672,0.96704,0.96672,0.967,85.85,0.96687,0.96723,0.96686,0.96718,107.34,False
'2018-12-18T19:17:00',0.96704,0.96707,0.96693,0.96693,107.61,0.96719,0.96727,0.96716,0.96716,119.61,False
'2018-12-18T19:18:00',0.96694,0.96699,0.96687,0.96688,105.3,0.96717,0.96719,0.96704,0.96708,101.61,True
'2018-12-18T19:19:00',0.96685,0.96699,0.96685,0.96696,142.32,0.96707,0.96719,0.96707,0.96718,105.0,False
'2018-12-18T19:20:00',0.96697,0.96698,0.9667,0.96674,117.82,0.96718,0.9672,0.96691,0.96697,112.98,True
'2018-12-18T19:21:00',0.96675,0.96683,0.9667,0.96679,67.3,0.96696,0.96704,0.9669,0.96701,67.24,False
'2018-12-18T19:22:00',0.96679,0.96685,0.96674,0.96679,124.95,0.96699,0.96708,0.96696,0.96701,120.1,True
'2018-12-18T19:23:00',0.96681,0.96691,0.96678,0.96683,111.48,0.96703,0.96714,0.96697,0.96704,101.1,True
'2018-12-18T19:24:00',0.96683,0.96694,0.96674,0.96684,103.11,0.96703,0.96712,0.96697,0.96703,98.24,False
'2018-12-18T19:25:00',0.96684,0.96685,0.96677,0.9668,104.14,0.96702,0.96706,0.96697,0.967,80.37,False
'2018-12-18T19:26:00',0.9668,0.96684,0.96664,0.96669,110.25,0.96701,0.96705,0.96688,0.96692,89.86,True
'2018-12-18T19:27:00',0.96667,0.96675,0.96667,0.96672,73.1,0.96692,0.967,0.96691,0.96694,69.96,True
'2018-12-18T19:28:00',0.96671,0.96677,0.9667,0.96673,82.8,0.96693,0.967,0.9669,0.96698,87.23,False
'2018-12-18T19:29:00',0.96674,0.9668,0.96672,0.96673,75.47,0.96697,0.96701,0.96693,0.96697,81.1,False
'2018-12-18T19:30:00',0.96674,0.96676,0.96655,0.96659,147.14,0.96697,0.96698,0.96677,0.96683,149.02,True
'2018-12-18T19:31:00',0.9666,0.96681,0.96656,0.96675,247.52,0.96683,0.96707,0.96679,0.967,238.89,True
'2018-12-18T19:32:00',0.96674,0.96688,0.96667,0.96682,135.82,0.967,0.9671,0.96692,0.96705,139.34,True
'2018-12-18T19:33:00',0.96683,0.9669,0.96679,0.96685,121.29,0.96705,0.96712,0.96701,0.96703,120.86,False
'2018-12-18T19:34:00',0.96685,0.96689,0.96671,0.96673,118.37,0.96705,0.96708,0.96692,0.96693,131.45,False
'2018-12-18T19:35:00',0.96673,0.9668,0.96664,0.96672,132.62,0.96694,0.96702,0.96687,0.96691,132.42,False
'2018-12-18T19:36:00',0.96668,0.9668,0.96659,0.96666,140.72,0.96688,0.96702,0.9668,0.9669,177.72,True
'2018-12-18T19:37:00',0.96668,0.96706,0.96668,0.96693,103.87,0.9669,0.96726,0.9669,0.96711,126.67,False
'2018-12-18T19:38:00',0.96694,0.96698,0.96673,0.96679,139.99,0.96714,0.96716,0.96695,0.967,152.97,True
'2018-12-18T19:39:00',0.9668,0.96703,0.96676,0.96703,119.61,0.967,0.96729,0.96697,0.96729,125.2,True
'2018-12-18T19:40:00',0.96706,0.96713,0.96697,0.96713,113.37,0.96729,0.96734,0.96719,0.96733,142.15,False
'2018-12-18T19:41:00',0.96711,0.96715,0.96703,0.96704,99.23,0.96733,0.96737,0.96727,0.96727,100.72,True
'2018-12-18T19:42:00',0.96703,0.96712,0.96703,0.96707,78.24,0.96727,0.96733,0.96727,0.96729,90.09,False
'2018-12-18T19:43:00',0.96709,0.96712,0.96692,0.96694,83.12,0.96729,0.96733,0.96713,0.96719,88.11,False
'2018-12-18T19:44:00',0.96695,0.96696,0.96689,0.96691,69.42,0.96719,0.96719,0.96712,0.96716,62.48,False
'2018-12-18T19:45:00',0.96693,0.96698,0.96676,0.96678,168.53,0.96716,0.96721,0.96699,0.96701,141.35,False
'2018-12-18T19:46:00',0.96676,0.96677,0.96654,0.96655,165.79,0.96702,0.96702,0.96675,0.96677,128.44,True
'2018-12-18T19:47:00',0.96655,0.96673,0.96655,0.96661,98.92,0.96678,0.96694,0.96677,0.96681,75.99,True
'2018-12-18T19:48:00',0.96661,0.96665,0.96653,0.96662,105.29,0.96682,0.96686,0.96673,0.96682,78.75,True
'2018-12-18T19:49:00',0.96663,0.96691,0.96662,0.96685,102.24,0.96684,0.96711,0.96682,0.96705,101.09,False
'2018-12-18T19:50:00',0.96686,0.96686,0.96669,0.96682,135.87,0.96705,0.96709,0.96691,0.96703,150.9,True
'2018-12-18T19:51:00',0.96683,0.96695,0.96681,0.96693,59.0,0.96704,0.96712,0.96701,0.96709,79.56,True
'2018-12-18T19:52:00',0.96692,0.967,0.96687,0.96693,70.92,0.96709,0.96721,0.96708,0.96715,71.09,True
'2018-12-18T19:53:00',0.96694,0.96717,0.96693,0.96715,152.64,0.96717,0.96739,0.96717,0.96738,129.26,False
'2018-12-18T19:54:00',0.96714,0.96715,0.96695,0.96699,152.31,0.96738,0.9674,0.96715,0.96719,146.09,False
'2018-12-18T19:55:00',0.96696,0.96702,0.96687,0.96699,99.34,0.96719,0.96725,0.96709,0.96717,98.6,True
'2018-12-18T19:56:00',0.96699,0.9672,0.96694,0.96709,102.96,0.96718,0.96741,0.96714,0.96732,88.98,False
'2018-12-18T19:57:00',0.96709,0.96716,0.96704,0.96705,135.83,0.96731,0.9674,0.96725,0.96729,123.47,True
'2018-12-18T19:58:00',0.96704,0.96716,0.96699,0.96709,140.59,0.9673,0.96739,0.96721,0.96734,130.45,False
'2018-12-18T19:59:00',0.96712,0.96717,0.96701,0.96701,97.98,0.96734,0.96738,0.96723,0.96724,96.47,True
'2018-12-18T20:00:00',0.96703,0.9672,0.967,0.96719,113.23,0.96723,0.96744,0.96722,0.96744,107.52,True
'2018-12-18T20:01:00',0.96719,0.96728,0.96719,0.96724,84.23,0.96743,0.9675,0.96742,0.96745,104.31,False
'2018-12-18T20:02:00',0.96721,0.96731,0.96712,0.96714,118.5,0.96745,0.96754,0.96733,0.96736,114.4,True
'2018-12-18T20:03:00',0.96714,0.96726,0.96713,0.96715,96.86,0.96735,0.96748,0.96735,0.96736,103.57,True
'2018-12-18T20:04:00',0.96715,0.96736,0.96715,0.96733,100.99,0.96735,0.96757,0.96735,0.96756,101.22,True
'2018-12-18T20:05:00',0.96735,0.96743,0.96729,0.96738,75.75,0.96758,0.9676,0.96747,0.9676,87.1,True
'2018-12-18T20:06:00',0.96736,0.96748,0.96733,0.9674,125.55,0.96757,0.96766,0.96752,0.9676,117.98,True
'2018-12-18T20:07:00',0.9674,0.96744,0.96733,0.96744,78.49,0.96761,0.96764,0.96752,0.96763,67.0,False
'2018-12-18T20:08:00',0.96745,0.96745,0.96736,0.96736,65.49,0.96763,0.96763,0.96755,0.96757,51.0,True
'2018-12-18T20:09:00',0.96739,0.96744,0.96729,0.96739,126.97,0.96757,0.96766,0.96753,0.96758,112.75,False
'2018-12-18T20:10:00',0.96738,0.96759,0.96711,0.96711,136.5,0.9676,0.9678,0.96734,0.96734,151.87,False
'2018-12-18T20:11:00',0.96712,0.96719,0.96707,0.9671,95.5,0.96734,0.9674,0.9673,0.96735,103.37,False
'2018-12-18T20:12:00',0.96711,0.96717,0.96704,0.96709,113.35,0.96735,0.96742,0.96727,0.96731,113.7,False
'2018-12-18T20:13:00',0.96707,0.96711,0.967,0.96702,111.22,0.96731,0.96733,0.96723,0.96724,92.48,True
'2018-12-18T20:14:00',0.96705,0.96714,0.96702,0.96711,114.23,0.96722,0.96737,0.96722,0.96734,100.84,False
'2018-12-18T20:15:00',0.9671,0.96712,0.96695,0.96701,157.7,0.96731,0.96735,0.96717,0.96723,124.74,False
'2018-12-18T20:16:00',0.96701,0.96703,0.96682,0.96689,167.53,0.96721,0.96725,0.96703,0.96711,161.52,False
'2018-12-18T20:17:00',0.96688,0.96692,0.96675,0.96683,187.71,0.96711,0.96716,0.96697,0.96705,173.6,True
'2018-12-18T20:18:00',0.96682,0.96699,0.96676,0.96697,171.75,0.96705,0.96722,0.96696,0.96722,150.37,True
'2018-12-18T20:19:00',0.96696,0.96715,0.96693,0.96712,177.29,0.96719,0.96737,0.96717,0.96736,170.07,False
'2018-12-18T20:20:00',0.96712,0.96716,0.96694,0.96697,128.45,0.96735,0.96738,0.96716,0.96718,142.69,True
'2018-12-18T20:21:00',0.96696,0.967,0.96675,0.967,130.34,0.96718,0.96721,0.96698,0.96721,121.72,False
'2018-12-18T20:22:00',0.96698,0.967,0.96683,0.96689,139.58,0.96721,0.96721,0.96705,0.96711,147.12,True
'2018-12-18T20:23:00',0.96688,0.96694,0.96682,0.9669,148.84,0.96711,0.96716,0.96705,0.96711,147.0,True
'2018-12-18T20:24:00',0.96689,0.96696,0.96675,0.96691,132.94,0.96712,0.96716,0.96697,0.96712,114.5,False
'2018-12-18T20:25:00',0.96693,0.96698,0.96685,0.96689,147.46,0.96713,0.96718,0.96706,0.96713,135.1,True
'2018-12-18T20:26:00',0.96689,0.96706,0.96689,0.96699,160.08,0.96715,0.96729,0.96711,0.96723,147.95,False
'2018-12-18T20:27:00',0.96699,0.96706,0.96682,0.96688,169.94,0.96721,0.9673,0.96706,0.9671,176.94,True
'2018-12-18T20:28:00',0.96691,0.96697,0.96687,0.96696,128.13,0.96712,0.96721,0.96711,0.96719,149.45,True
'2018-12-18T20:29:00',0.96696,0.96702,0.96692,0.967,125.49,0.96717,0.96724,0.96715,0.96721,137.47,False
'2018-12-18T20:30:00',0.967,0.96701,0.96664,0.96671,165.43,0.96722,0.96724,0.96687,0.96691,179.94,True
'2018-12-18T20:31:00',0.96671,0.96679,0.96661,0.96671,146.29,0.96693,0.96703,0.96682,0.96697,162.44,True
'2018-12-18T20:32:00',0.96671,0.96682,0.96667,0.96681,91.28,0.96698,0.96704,0.96688,0.96704,75.0,True
'2018-12-18T20:33:00',0.96686,0.96693,0.96684,0.96684,84.24,0.96709,0.96713,0.96706,0.96706,59.5,True
'2018-12-18T20:34:00',0.96685,0.96692,0.96683,0.96685,79.17,0.96706,0.96713,0.96701,0.96706,87.61,True
'2018-12-18T20:35:00',0.96685,0.96723,0.96685,0.96709,122.79,0.96707,0.96746,0.96706,0.9673,125.48,False
'2018-12-18T20:36:00',0.96707,0.96717,0.96698,0.96704,101.34,0.9673,0.96739,0.96721,0.96727,144.68,True
'2018-12-18T20:37:00',0.96704,0.96711,0.96701,0.96707,95.43,0.96728,0.96732,0.96724,0.96728,106.97,True
'2018-12-18T20:38:00',0.96707,0.96724,0.96705,0.96723,72.51,0.96727,0.96747,0.96727,0.96746,78.73,False
'2018-12-18T20:39:00',0.96724,0.96725,0.96706,0.9672,83.97,0.96746,0.96746,0.96726,0.96741,107.84,True
'2018-12-18T20:40:00',0.96719,0.96752,0.96715,0.96748,170.88,0.96741,0.96775,0.96737,0.96772,174.08,True
'2018-12-18T20:41:00',0.96747,0.96759,0.96747,0.96749,93.54,0.96772,0.9678,0.96769,0.96771,87.74,False
'2018-12-18T20:42:00',0.96749,0.96749,0.96729,0.96733,126.68,0.96772,0.96772,0.96752,0.96757,134.84,True
'2018-12-18T20:43:00',0.96734,0.9675,0.96734,0.96738,98.85,0.96757,0.96773,0.96757,0.96762,98.34,True
'2018-12-18T20:44:00',0.96739,0.96762,0.96737,0.96761,151.64,0.96761,0.96787,0.96759,0.96785,156.59,False
'2018-12-18T20:45:00',0.96759,0.96761,0.96739,0.96749,149.96,0.96781,0.96785,0.96762,0.96775,164.86,True
'2018-12-18T20:46:00',0.96751,0.96768,0.96748,0.96765,153.08,0.96775,0.96791,0.96773,0.96789,150.09,True
'2018-12-18T20:47:00',0.96763,0.96779,0.96763,0.96769,125.44,0.96789,0.96801,0.96787,0.96791,117.96,False
'2018-12-18T20:48:00',0.96768,0.96779,0.96764,0.96767,103.75,0.96789,0.96801,0.96785,0.96788,109.99,True
'2018-12-18T20:49:00',0.96765,0.96786,0.96765,0.96786,78.7,0.96788,0.96809,0.96788,0.96809,83.12,True
'2018-12-18T20:50:00',0.96785,0.96803,0.96784,0.96799,132.49,0.96809,0.96823,0.96807,0.96821,146.05,False
'2018-12-18T20:51:00',0.96799,0.96799,0.96784,0.96788,76.22,0.9682,0.9682,0.96805,0.9681,76.99,False
'2018-12-18T20:52:00',0.96787,0.9679,0.96778,0.96788,110.24,0.96808,0.96813,0.96799,0.96809,97.1,False
'2018-12-18T20:53:00',0.96789,0.9679,0.96769,0.9677,101.87,0.96812,0.96813,0.96791,0.96794,98.99,False
'2018-12-18T20:54:00',0.96769,0.96776,0.96765,0.96769,111.98,0.96793,0.96801,0.96788,0.96789,124.87,False
'2018-12-18T20:55:00',0.9677,0.96773,0.96741,0.96754,103.22,0.96789,0.96793,0.96763,0.96775,87.87,True
'2018-12-18T20:56:00',0.96754,0.96762,0.9675,0.96755,91.35,0.96777,0.96784,0.96772,0.96777,92.37,False
'2018-12-18T20:57:00',0.96755,0.96755,0.96741,0.96743,79.97,0.96779,0.96779,0.96763,0.96765,83.61,False
'2018-12-18T20:58:00',0.96742,0.96748,0.96739,0.9674,90.02,0.96765,0.96767,0.96758,0.96761,70.62,True
'2018-12-18T20:59:00',0.9674,0.96757,0.9674,0.96749,173.48,0.96764,0.9678,0.96763,0.96772,171.09,False
'2018-12-18T21:00:00',0.96749,0.96754,0.96726,0.96726,126.29,0.96774,0.96776,0.96748,0.96748,147.35,True
'2018-12-18T21:01:00',0.96726,0.96739,0.96724,0.96733,128.87,0.96747,0.96757,0.96743,0.96752,101.25,True
'2018-12-18T21:02:00',0.96729,0.96744,0.96729,0.96739,98.6,0.96752,0.96761,0.9675,0.96761,98.47,False
'2018-12-18T21:03:00',0.96739,0.96739,0.96731,0.96734,67.49,0.9676,0.96762,0.96754,0.96756,62.85,False
'2018-12-18T21:04:00',0.96734,0.96734,0.96723,0.96723,80.94,0.96755,0.96756,0.96746,0.96748,80.17,True
'2018-12-18T21:05:00',0.96724,0.96742,0.96722,0.96742,102.35,0.96747,0.96766,0.96746,0.96766,102.96,True
'2018-12-18T21:06:00',0.96742,0.96769,0.96741,0.96751,114.21,0.96765,0.96789,0.96763,0.96775,109.61,False
'2018-12-18T21:07:00',0.9675,0.9675,0.96729,0.96737,127.59,0.96771,0.96772,0.96753,0.96761,133.84,False
'2018-12-18T21:08:00',0.96736,0.9674,0.96731,0.96737,94.48,0.96761,0.96763,0.96754,0.9676,92.72,False
'2018-12-18T21:09:00',0.96736,0.96738,0.96721,0.96734,125.6,0.96759,0.96761,0.96745,0.96759,131.43,True
'2018-12-18T21:10:00',0.96735,0.96748,0.96734,0.96746,100.72,0.96759,0.96771,0.96757,0.96769,110.72,True
'2018-12-18T21:11:00',0.96747,0.9676,0.96745,0.96757,122.32,0.9677,0.96782,0.96768,0.96782,131.19,True
'2018-12-18T21:12:00',0.96758,0.96768,0.96756,0.96764,97.44,0.96783,0.96792,0.96779,0.96786,110.9,False
'2018-12-18T21:13:00',0.96764,0.96768,0.96758,0.96758,85.99,0.96787,0.9679,0.9678,0.9678,88.48,False
'2018-12-18T21:14:00',0.96759,0.9676,0.96748,0.96749,60.62,0.9678,0.96783,0.96771,0.96771,69.98,False
'2018-12-18T21:15:00',0.96749,0.96749,0.9673,0.96733,82.73,0.96771,0.96771,0.96752,0.96755,89.7,False
'2018-12-18T21:16:00',0.96733,0.96739,0.96727,0.96728,90.62,0.96754,0.96762,0.96749,0.96752,80.3,True
'2018-12-18T21:17:00',0.96732,0.96738,0.96728,0.96736,128.59,0.96753,0.96762,0.96751,0.96761,125.1,True
'2018-12-18T21:18:00',0.96736,0.96744,0.96733,0.96743,100.11,0.96759,0.96769,0.96756,0.96766,108.23,True
'2018-12-18T21:19:00',0.96743,0.96757,0.96742,0.96756,102.41,0.96766,0.96781,0.96765,0.96781,98.71,False
'2018-12-18T21:20:00',0.96756,0.96759,0.96749,0.96753,73.99,0.96776,0.96781,0.96773,0.96777,73.84,True
'2018-12-18T21:21:00',0.96754,0.96759,0.96744,0.96758,82.29,0.96777,0.96779,0.96766,0.96779,109.06,False
'2018-12-18T21:22:00',0.96758,0.96759,0.96746,0.96747,127.09,0.96776,0.96781,0.96768,0.96769,142.81,False
'2018-12-18T21:23:00',0.96747,0.96754,0.9674,0.96744,79.62,0.96771,0.96772,0.96761,0.96763,88.46,False
'2018-12-18T21:24:00',0.96743,0.96749,0.9673,0.9673,108.46,0.96764,0.96772,0.96747,0.96756,123.42,False
'2018-12-18T21:25:00',0.96732,0.96741,0.96723,0.96723,129.92,0.96756,0.96762,0.96746,0.96749,107.23,True
'2018-12-18T21:26:00',0.96723,0.96737,0.96723,0.96734,65.72,0.96746,0.96761,0.96746,0.96757,67.71,True
'2018-12-18T21:27:00',0.96734,0.96739,0.96726,0.96737,167.16,0.96758,0.96761,0.96749,0.96756,100.12,False
'2018-12-18T21:28:00',0.96737,0.96737,0.9673,0.96732,117.35,0.96757,0.96759,0.96748,0.96752,97.62,False
'2018-12-18T21:29:00',0.96732,0.9674,0.96727,0.96729,118.58,0.96753,0.96762,0.96751,0.96751,111.99,True
'2018-12-18T21:30:00',0.96731,0.96739,0.96727,0.96737,94.21,0.96752,0.96761,0.96748,0.96758,93.72,True
'2018-12-18T21:31:00',0.96737,0.96741,0.96727,0.96738,88.82,0.96759,0.9676,0.96745,0.96757,71.5,True
'2018-12-18T21:32:00',0.96738,0.96747,0.96733,0.96746,84.46,0.96756,0.96766,0.96752,0.96763,63.0,True
'2018-12-18T21:33:00',0.96746,0.96755,0.96744,0.96751,62.98,0.96764,0.96779,0.96761,0.96776,58.87,False
'2018-12-18T21:34:00',0.96753,0.96755,0.96747,0.96749,70.99,0.96776,0.96779,0.9677,0.96771,82.71,True
'2018-12-18T21:35:00',0.96748,0.96756,0.96748,0.96754,84.53,0.9677,0.96777,0.96769,0.96776,81.82,False
'2018-12-18T21:36:00',0.96752,0.96757,0.9674,0.96742,61.15,0.96776,0.96778,0.96764,0.96765,57.48,False
'2018-12-18T21:37:00',0.9674,0.96744,0.96735,0.96736,70.62,0.96766,0.96766,0.96758,0.9676,67.86,False
'2018-12-18T21:38:00',0.96735,0.96739,0.96723,0.96724,67.65,0.9676,0.96761,0.96746,0.96746,47.85,True
'2018-12-18T21:39:00',0.96723,0.96733,0.9672,0.9673,45.48,0.96748,0.96756,0.96744,0.96753,42.87,True
'2018-12-18T21:40:00',0.96729,0.96739,0.96729,0.96737,63.83,0.96753,0.96763,0.96753,0.96763,68.48,False
'2018-12-18T21:41:00',0.96737,0.96744,0.96731,0.96732,99.78,0.96761,0.96766,0.96755,0.96757,88.71,True
'2018-12-18T21:42:00',0.96734,0.96739,0.96726,0.96734,102.63,0.96759,0.96761,0.96749,0.96757,103.72,True
'2018-12-18T21:43:00',0.96738,0.96749,0.96735,0.96746,57.87,0.96759,0.96771,0.96757,0.96768,67.72,True
'2018-12-18T21:44:00',0.96746,0.96751,0.96736,0.96751,81.51,0.96769,0.96773,0.96759,0.96773,85.85,False
'2018-12-18T21:45:00',0.9675,0.96751,0.96735,0.96735,94.22,0.96772,0.96772,0.96757,0.96757,84.47,False
'2018-12-18T21:46:00',0.96735,0.96742,0.9673,0.9673,53.93,0.96756,0.96764,0.96754,0.96756,47.47,False
'2018-12-18T21:47:00',0.96731,0.96731,0.96723,0.96731,59.99,0.96756,0.96756,0.96745,0.96753,60.1,False
'2018-12-18T21:48:00',0.9673,0.96733,0.96725,0.96729,28.95,0.96753,0.96755,0.96748,0.96752,27.37,True
'2018-12-18T21:49:00',0.96731,0.96745,0.96729,0.96731,152.28,0.96752,0.96768,0.96751,0.96754,140.7,True
'2018-12-18T21:50:00',0.96732,0.96737,0.96731,0.96737,84.61,0.96755,0.96759,0.96753,0.96757,91.57,True
'2018-12-18T21:51:00',0.96736,0.96749,0.96731,0.96747,66.3,0.96757,0.96768,0.96753,0.96768,67.35,True
'2018-12-18T21:52:00',0.96747,0.96752,0.96745,0.96749,24.25,0.96767,0.96771,0.96766,0.9677,29.73,True
'2018-12-18T21:53:00',0.96747,0.96752,0.9674,0.96749,111.02,0.96768,0.96773,0.96761,0.96771,112.84,False
'2018-12-18T21:54:00',0.96749,0.96749,0.96742,0.96742,63.69,0.96769,0.96771,0.96767,0.96767,54.23,True
'2018-12-18T21:55:00',0.96744,0.9675,0.96733,0.96743,114.56,0.96768,0.96772,0.96756,0.96767,95.35,False
'2018-12-18T21:56:00',0.96742,0.96743,0.9673,0.96737,116.34,0.96767,0.96767,0.96754,0.96761,111.72,False
'2018-12-18T21:57:00',0.96737,0.96744,0.96713,0.96713,145.91,0.96762,0.96767,0.96738,0.96738,136.35,True
'2018-12-18T21:58:00',0.96718,0.96759,0.96712,0.96754,166.88,0.96738,0.96782,0.96737,0.96776,187.8,True
'2018-12-18T21:59:00',0.96754,0.96779,0.96753,0.96777,142.82,0.96778,0.96804,0.96776,0.968,149.55,False
'2018-12-18T22:00:00',0.96779,0.96782,0.96736,0.96737,144.98,0.968,0.96807,0.96764,0.96764,158.48,False
'2018-12-18T22:01:00',0.96738,0.96738,0.9673,0.96733,69.34,0.96764,0.96764,0.96753,0.96757,85.45,False
'2018-12-18T22:02:00',0.96734,0.96734,0.96713,0.96724,52.87,0.96757,0.96757,0.96738,0.96747,52.43,True
'2018-12-18T22:03:00',0.96724,0.96734,0.96719,0.96734,48.74,0.96746,0.96758,0.96746,0.96758,43.39,False
'2018-12-18T22:04:00',0.96735,0.96739,0.96726,0.96726,58.49,0.96759,0.96763,0.9675,0.9675,55.85,True
'2018-12-18T22:05:00',0.96726,0.96729,0.96722,0.96728,54.36,0.96751,0.96753,0.96747,0.96751,41.98,True
'2018-12-18T22:06:00',0.96728,0.96746,0.96711,0.96742,81.04,0.96752,0.9677,0.96735,0.96769,85.46,True
'2018-12-18T22:07:00',0.96743,0.96754,0.96742,0.96747,63.25,0.9677,0.96781,0.96766,0.9677,74.72,False
'2018-12-18T22:08:00',0.96746,0.96748,0.96727,0.96732,48.0,0.9677,0.96771,0.9675,0.96755,70.96,False
'2018-12-18T22:09:00',0.96733,0.96733,0.967,0.967,122.99,0.96755,0.96755,0.96725,0.96725,147.31,True
'2018-12-18T22:10:00',0.96702,0.96722,0.967,0.96717,76.25,0.96725,0.96745,0.96724,0.96741,93.44,False
'2018-12-18T22:11:00',0.96716,0.96716,0.967,0.96708,62.87,0.96741,0.96741,0.96722,0.96728,65.97,False
'2018-12-18T22:12:00',0.96709,0.9671,0.96689,0.96689,77.0,0.96729,0.9673,0.96711,0.96712,90.34,False
'2018-12-18T22:13:00',0.96689,0.9669,0.96684,0.96685,63.49,0.96713,0.96714,0.96708,0.9671,57.23,False
'2018-12-18T22:14:00',0.96686,0.9669,0.96684,0.96684,71.34,0.9671,0.96714,0.96708,0.96709,64.44,True
'2018-12-18T22:15:00',0.96688,0.96693,0.96688,0.96692,17.75,0.96711,0.96716,0.96711,0.96716,16.0,True
'2018-12-18T22:16:00',0.96694,0.96739,0.96687,0.96733,80.23,0.96716,0.96761,0.96711,0.9676,77.47,True
'2018-12-18T22:17:00',0.96732,0.96739,0.96727,0.96735,56.23,0.9676,0.96765,0.96751,0.9676,63.7,False
'2018-12-18T22:18:00',0.96735,0.96736,0.96732,0.96733,33.74,0.96759,0.96759,0.96756,0.96758,25.86,True
'2018-12-18T22:19:00',0.96734,0.96739,0.96731,0.96734,27.87,0.96758,0.96763,0.96756,0.9676,28.98,False
'2018-12-18T22:20:00',0.96732,0.96733,0.96709,0.96709,83.58,0.9676,0.9676,0.96734,0.96735,76.56,True
'2018-12-18T22:21:00',0.9671,0.96724,0.9671,0.96714,62.37,0.96735,0.96745,0.96734,0.96738,58.98,False
'2018-12-18T22:22:00',0.96714,0.96714,0.96695,0.967,71.85,0.96737,0.96738,0.96719,0.96724,62.49,False
'2018-12-18T22:23:00',0.96702,0.96702,0.9667,0.96679,80.85,0.96725,0.96728,0.96695,0.96705,85.74,False
'2018-12-18T22:24:00',0.96678,0.96678,0.96663,0.96669,79.92,0.96704,0.96705,0.96688,0.96689,74.33,True
'2018-12-18T22:25:00',0.96669,0.96725,0.9666,0.96725,71.84,0.96688,0.96753,0.96684,0.96753,79.45,False
'2018-12-18T22:26:00',0.96722,0.96723,0.9672,0.9672,46.74,0.9675,0.9675,0.96746,0.96747,51.35,True
'2018-12-18T22:27:00',0.96723,0.96742,0.96722,0.96739,27.37,0.96746,0.96766,0.96746,0.96766,31.24,False
'2018-12-18T22:28:00',0.96739,0.96745,0.96734,0.96738,93.74,0.96763,0.9677,0.96759,0.96762,110.18,False
'2018-12-18T22:29:00',0.96738,0.9674,0.96725,0.9673,59.35,0.96764,0.96764,0.96749,0.96757,68.98,True
'2018-12-18T22:30:00',0.9673,0.96738,0.9671,0.96731,135.35,0.96755,0.96761,0.96734,0.96758,150.07,False
'2018-12-18T22:31:00',0.96731,0.96731,0.96708,0.96714,111.47,0.96756,0.96757,0.96733,0.96738,89.11,True
'2018-12-18T22:32:00',0.96715,0.96725,0.96694,0.96725,73.87,0.96738,0.9675,0.96719,0.9675,72.75,False
'2018-12-18T22:33:00',0.96722,0.9674,0.96704,0.96724,73.6,0.96748,0.96765,0.96731,0.96749,68.24,False
'2018-12-18T22:34:00',0.96725,0.96725,0.967,0.96702,73.87,0.96749,0.96749,0.96724,0.96729,78.61,False
'2018-12-18T22:35:00',0.96701,0.96717,0.96693,0.96695,67.0,0.96728,0.96741,0.96717,0.96719,85.59,False
'2018-12-18T22:36:00',0.96695,0.96695,0.96677,0.96682,60.61,0.9672,0.9672,0.96703,0.96706,84.96,True
'2018-12-18T22:37:00',0.96686,0.96712,0.96685,0.96704,48.87,0.96706,0.96738,0.96706,0.96727,52.49,False
'2018-12-18T22:38:00',0.96696,0.96698,0.96693,0.96698,29.37,0.96721,0.96723,0.96716,0.96722,21.5,True
'2018-12-18T22:39:00',0.967,0.96705,0.96697,0.96704,36.49,0.96724,0.96728,0.96721,0.96728,37.23,False
'2018-12-18T22:40:00',0.96703,0.96704,0.96698,0.96702,32.25,0.96728,0.96728,0.96721,0.96722,39.24,False
'2018-12-18T22:41:00',0.96701,0.96702,0.96695,0.96697,21.5,0.96722,0.96724,0.9672,0.9672,21.0,True
'2018-12-18T22:42:00',0.96699,0.96706,0.96698,0.96703,40.75,0.9672,0.96729,0.9672,0.96726,54.2,False
'2018-12-18T22:43:00',0.96704,0.96707,0.967,0.96701,33.5,0.96726,0.9673,0.96725,0.96726,43.74,True
'2018-12-18T22:44:00',0.96701,0.96715,0.96701,0.96709,59.5,0.96727,0.9674,0.96726,0.96734,81.79,False
'2018-12-18T22:45:00',0.9671,0.96718,0.96696,0.96702,74.75,0.96734,0.96742,0.96723,0.96727,75.25,True
'2018-12-18T22:46:00',0.967,0.96717,0.96693,0.96716,73.73,0.96726,0.96741,0.96719,0.96741,62.75,False
'2018-12-18T22:47:00',0.96716,0.96716,0.96699,0.96704,77.21,0.96738,0.96739,0.96723,0.96729,63.25,True
'2018-12-18T22:48:00',0.96703,0.96714,0.96698,0.96714,49.75,0.96728,0.96736,0.9672,0.96733,45.37,True
'2018-12-18T22:49:00',0.96714,0.96718,0.96713,0.96714,30.87,0.96734,0.9674,0.96733,0.96735,26.0,True
'2018-12-18T22:50:00',0.96713,0.96743,0.96713,0.96741,85.2,0.96732,0.96766,0.96732,0.96762,59.5,False
'2018-12-18T22:51:00',0.96741,0.96741,0.96719,0.96724,66.33,0.96763,0.96763,0.96741,0.96746,43.0,False
'2018-12-18T22:52:00',0.96723,0.96727,0.96717,0.96722,43.1,0.96746,0.9675,0.96739,0.96744,33.0,False
'2018-12-18T22:53:00',0.96721,0.96724,0.96713,0.96715,45.75,0.96744,0.96744,0.96735,0.96736,42.0,False
'2018-12-18T22:54:00',0.96715,0.96715,0.96704,0.96713,48.86,0.96734,0.96739,0.96725,0.96738,43.5,True
'2018-12-18T22:55:00',0.96711,0.96723,0.96711,0.96721,58.85,0.96736,0.9675,0.96736,0.96746,49.37,True
'2018-12-18T22:56:00',0.96719,0.96739,0.96719,0.96734,48.5,0.96746,0.96761,0.96746,0.96757,46.0,True
'2018-12-18T22:57:00',0.96735,0.96754,0.96734,0.96746,79.32,0.96757,0.9678,0.96757,0.96771,57.0,False
'2018-12-18T22:58:00',0.96752,0.9676,0.96721,0.96724,125.72,0.96773,0.96787,0.96752,0.96754,114.0,False
'2018-12-18T22:59:00',0.96727,0.96727,0.96609,0.96634,126.12,0.96752,0.96771,0.96691,0.96761,127.25,False
'2018-12-18T23:00:00',0.96624,0.96661,0.96574,0.96599,15.0,0.96751,0.96839,0.96715,0.96715,14.25,True
'2018-12-18T23:01:00',0.96606,0.96632,0.9659,0.96621,18.37,0.96715,0.96749,0.96711,0.96711,14.98,True
'2018-12-18T23:02:00',0.96621,0.96649,0.96615,0.96629,21.73,0.96717,0.96722,0.96704,0.96706,10.49,False
'2018-12-18T23:03:00',0.96628,0.96629,0.96628,0.96629,1.5,0.96707,0.96707,0.96706,0.96706,2.25,True
'2018-12-18T23:04:00',0.96624,0.96649,0.96624,0.96634,16.5,0.96706,0.96747,0.96706,0.96707,19.86,True
'2018-12-18T23:05:00',0.96639,0.96639,0.96618,0.96633,8.25,0.96707,0.96749,0.96696,0.96749,10.86,True
'2018-12-18T23:06:00',0.96637,0.96641,0.96637,0.9664,6.25,0.96749,0.96753,0.96748,0.96753,6.5,True
'2018-12-18T23:07:00',0.9664,0.96685,0.9664,0.96685,51.67,0.96756,0.96762,0.9674,0.96762,26.0,False
'2018-12-18T23:08:00',0.96685,0.96689,0.96669,0.96669,10.86,0.96762,0.96762,0.96739,0.96739,11.62,False
'2018-12-18T23:09:00',0.96669,0.96673,0.96643,0.96643,22.0,0.96739,0.96752,0.96717,0.96731,30.72,False
'2018-12-18T23:10:00',0.96643,0.96649,0.96639,0.96639,14.0,0.96735,0.96746,0.96731,0.96731,16.49,True
'2018-12-18T23:11:00',0.96639,0.9665,0.96639,0.96643,31.48,0.9673,0.96737,0.9672,0.96725,25.0,True
'2018-12-18T23:12:00',0.96643,0.9665,0.96638,0.9665,8.0,0.96727,0.96727,0.96721,0.96727,8.5,True
'2018-12-18T23:13:00',0.96668,0.96669,0.96668,0.96668,5.12,0.96726,0.96726,0.96726,0.96726,3.0,True
'2018-12-18T23:14:00',0.96668,0.96735,0.96668,0.96679,65.11,0.96727,0.96817,0.96716,0.96774,64.0,False
'2018-12-18T23:15:00',0.96679,0.96724,0.96604,0.96679,78.83,0.96769,0.96791,0.96738,0.9677,71.0,True
'2018-12-18T23:16:00',0.96679,0.96704,0.96679,0.96704,15.0,0.96766,0.96777,0.96766,0.96766,17.37,False
'2018-12-18T23:17:00',0.96699,0.96703,0.96658,0.96664,17.0,0.96766,0.96771,0.96738,0.96746,26.48,True
'2018-12-18T23:18:00',0.96697,0.96719,0.96697,0.96709,14.0,0.96759,0.96782,0.96759,0.96775,20.37,False
'2018-12-18T23:19:00',0.96709,0.96709,0.96654,0.96664,10.5,0.96761,0.96761,0.96743,0.96743,13.11,True
'2018-12-18T23:20:00',0.96663,0.96682,0.96663,0.96682,15.0,0.96743,0.96785,0.96743,0.96785,23.73,False
'2018-12-18T23:21:00',0.9668,0.9668,0.96675,0.96677,14.5,0.96785,0.96786,0.96785,0.96786,13.0,False
'2018-12-18T23:22:00',0.96676,0.96676,0.96638,0.96662,24.62,0.96786,0.9679,0.96739,0.96751,27.87,True
'2018-12-18T23:23:00',0.96661,0.96743,0.96661,0.96729,24.0,0.96751,0.96807,0.96751,0.96801,25.5,False
'2018-12-18T23:24:00',0.9673,0.9673,0.9668,0.9668,33.5,0.96801,0.96801,0.96753,0.96756,36.67,True
'2018-12-18T23:25:00',0.96666,0.96683,0.9664,0.96683,98.0,0.96749,0.96755,0.96738,0.96751,107.86,False
'2018-12-18T23:26:00',0.96682,0.96683,0.96664,0.96675,57.0,0.96751,0.96752,0.96751,0.96752,62.49,False
'2018-12-18T23:27:00',0.96674,0.96674,0.96665,0.96665,28.0,0.96752,0.96752,0.9674,0.96741,29.61,True
'2018-12-18T23:28:00',0.96666,0.9667,0.96658,0.9667,210.47,0.9674,0.96741,0.96729,0.96736,113.25,True
'2018-12-18T23:29:00',0.96671,0.96678,0.96656,0.96678,47.5,0.96736,0.96753,0.96714,0.96753,47.0,True
'2018-12-18T23:30:00',0.96678,0.96704,0.96675,0.96683,76.46,0.96748,0.96769,0.9674,0.96744,78.59,False
'2018-12-18T23:31:00',0.96683,0.96691,0.96668,0.96669,45.0,0.96744,0.96745,0.9671,0.96712,45.86,False
'2018-12-18T23:32:00',0.96669,0.96669,0.96649,0.96653,46.48,0.9671,0.96712,0.96695,0.96703,40.74,True
'2018-12-18T23:33:00',0.96653,0.96679,0.96649,0.96678,95.0,0.96701,0.96735,0.96701,0.96732,107.5,True
'2018-12-18T23:34:00',0.96678,0.96718,0.96678,0.96718,45.5,0.9673,0.96777,0.9673,0.96773,65.02,False
'2018-12-18T23:35:00',0.96718,0.96719,0.96694,0.96694,39.0,0.96773,0.96776,0.96747,0.9675,43.48,True
'2018-12-18T23:36:00',0.96693,0.96708,0.96693,0.96708,74.0,0.9675,0.96769,0.96746,0.96768,82.0,True
'2018-12-18T23:37:00',0.96708,0.96765,0.96704,0.96761,132.69,0.96768,0.96826,0.96756,0.9682,140.01,False
'2018-12-18T23:38:00',0.96763,0.96763,0.96693,0.96718,56.87,0.9682,0.9682,0.96748,0.96787,59.72,True
'2018-12-18T23:39:00',0.96718,0.96734,0.96718,0.96724,26.5,0.96785,0.96792,0.96785,0.96788,25.5,True
'2018-12-18T23:40:00',0.96724,0.96729,0.96723,0.96729,44.75,0.96787,0.96793,0.9678,0.96792,54.85,False
'2018-12-18T23:41:00',0.96729,0.96729,0.96703,0.96705,60.37,0.96792,0.96792,0.96752,0.96756,52.5,False
'2018-12-18T23:42:00',0.96704,0.96709,0.96703,0.96704,62.08,0.96755,0.9676,0.96753,0.96753,41.0,False
'2018-12-18T23:43:00',0.96704,0.96704,0.96704,0.96704,20.48,0.96751,0.96753,0.96746,0.96748,18.0,False
'2018-12-18T23:44:00',0.96704,0.96704,0.96703,0.96704,22.0,0.96746,0.96751,0.96746,0.96747,22.0,False
'2018-12-18T23:45:00',0.96701,0.96701,0.96668,0.96668,63.36,0.96749,0.96749,0.96717,0.96718,52.0,True
'2018-12-18T23:46:00',0.96673,0.96685,0.96665,0.96674,101.22,0.96718,0.96735,0.96717,0.96727,82.0,True
'2018-12-18T23:47:00',0.96674,0.96688,0.96673,0.96676,59.21,0.96728,0.96736,0.96726,0.96733,40.0,False
'2018-12-18T23:48:00',0.96676,0.96681,0.96673,0.96675,105.88,0.96731,0.96733,0.96726,0.9673,72.0,False
'2018-12-18T23:49:00',0.96675,0.96678,0.9667,0.96675,193.06,0.9673,0.9673,0.96715,0.96718,135.5,True
'2018-12-18T23:50:00',0.96675,0.96688,0.96666,0.96685,191.58,0.96717,0.96738,0.96715,0.96734,148.12,True
'2018-12-18T23:51:00',0.96686,0.96694,0.96683,0.96694,36.97,0.96734,0.96743,0.9673,0.96743,27.0,True
'2018-12-18T23:52:00',0.96698,0.96703,0.9668,0.96703,85.25,0.96744,0.9675,0.96725,0.9675,64.5,False
'2018-12-18T23:53:00',0.96703,0.96704,0.96694,0.96699,48.23,0.96752,0.96754,0.96743,0.96743,42.5,False
'2018-12-18T23:54:00',0.96699,0.96702,0.96683,0.96688,315.53,0.96746,0.96749,0.96725,0.96729,199.0,True
'2018-12-18T23:55:00',0.96687,0.96712,0.9668,0.96712,327.46,0.96725,0.96751,0.96719,0.96751,209.0,True
'2018-12-18T23:56:00',0.96712,0.96753,0.96712,0.96748,97.19,0.96751,0.96772,0.96751,0.9677,59.0,False
'2018-12-18T23:57:00',0.96748,0.96748,0.96655,0.96655,66.39,0.96769,0.96769,0.96693,0.96696,54.0,True
'2018-12-18T23:58:00',0.96655,0.96664,0.96653,0.96664,84.39,0.96696,0.96698,0.96689,0.96698,58.0,True
'2018-12-18T23:59:00',0.96663,0.967,0.96648,0.96693,99.4,0.96698,0.9674,0.96684,0.96725,99.25,False
'2018-12-19T00:00:00',0.96689,0.96689,0.96637,0.96648,122.4,0.96725,0.96725,0.96658,0.96669,103.0,True
'2018-12-19T00:01:00',0.9665,0.96696,0.96648,0.96693,100.69,0.96669,0.96724,0.96669,0.96721,78.0,True
'2018-12-19T00:02:00',0.96694,0.96712,0.96693,0.96701,115.41,0.96721,0.96733,0.96717,0.96726,78.0,False
'2018-12-19T00:03:00',0.96702,0.96707,0.96686,0.96698,100.51,0.96726,0.96728,0.9671,0.96719,68.5,False
'2018-12-19T00:04:00',0.96697,0.96701,0.96681,0.9669,97.78,0.96716,0.96717,0.96701,0.96712,72.0,True
'2018-12-19T00:05:00',0.96689,0.96704,0.96686,0.967,111.99,0.9671,0.96725,0.96707,0.96724,80.0,False
'2018-12-19T00:06:00',0.967,0.967,0.96688,0.96693,82.87,0.96724,0.96725,0.96711,0.96716,57.0,True
'2018-12-19T00:07:00',0.96693,0.96704,0.96693,0.96699,69.83,0.96715,0.96732,0.96713,0.9673,51.12,True
'2018-12-19T00:08:00',0.96699,0.96718,0.96689,0.96716,105.29,0.9673,0.96749,0.96718,0.96746,86.71,False
'2018-12-19T00:09:00',0.96715,0.96732,0.96701,0.96708,136.27,0.96747,0.96762,0.96734,0.96736,142.0,True
'2018-12-19T00:10:00',0.96709,0.96722,0.96709,0.96722,24.99,0.96736,0.9675,0.96736,0.96748,26.97,False
'2018-12-19T00:11:00',0.96721,0.96724,0.96716,0.96719,40.24,0.9675,0.96752,0.96747,0.96749,47.08,True
'2018-12-19T00:12:00',0.96719,0.96725,0.96718,0.96721,75.96,0.96748,0.96755,0.96746,0.9675,76.98,False
'2018-12-19T00:13:00',0.9672,0.96743,0.96689,0.96695,142.38,0.96751,0.9677,0.96721,0.96727,140.39,True
'2018-12-19T00:14:00',0.96695,0.96722,0.96694,0.96714,59.22,0.96726,0.96747,0.96725,0.96741,59.56,False
'2018-12-19T00:15:00',0.96713,0.96722,0.96703,0.96708,46.37,0.96741,0.96745,0.96731,0.96736,40.24,False
'2018-12-19T00:16:00',0.96706,0.96709,0.96685,0.96686,91.37,0.96737,0.96737,0.96712,0.96714,84.23,True
'2018-12-19T00:17:00',0.96686,0.96699,0.96685,0.96699,48.74,0.96713,0.96724,0.9671,0.96724,58.61,True
'2018-12-19T00:18:00',0.96699,0.96704,0.96692,0.96702,72.86,0.96725,0.96729,0.96719,0.96728,66.75,True
'2018-12-19T00:19:00',0.96703,0.96704,0.967,0.96703,54.49,0.96728,0.96732,0.96726,0.96729,48.86,True
'2018-12-19T00:20:00',0.96703,0.96705,0.96701,0.96704,26.09,0.96731,0.96733,0.96728,0.96729,23.5,True
'2018-12-19T00:21:00',0.96704,0.96715,0.96699,0.96713,89.48,0.96731,0.96743,0.96724,0.96741,68.25,True
'2018-12-19T00:22:00',0.96714,0.96727,0.96713,0.96726,54.0,0.96743,0.96754,0.96741,0.96753,49.37,False
'2018-12-19T00:23:00',0.96725,0.96729,0.96723,0.96724,36.36,0.96753,0.96754,0.96747,0.96749,37.0,False
'2018-12-19T00:24:00',0.96724,0.96724,0.96719,0.96719,43.12,0.9675,0.9675,0.96744,0.96747,46.47,False
'2018-12-19T00:25:00',0.96722,0.96726,0.96702,0.96708,96.59,0.96749,0.96754,0.96728,0.96735,94.59,True
'2018-12-19T00:26:00',0.9671,0.96714,0.96708,0.96713,79.24,0.96735,0.9674,0.96733,0.96739,73.24,False
'2018-12-19T00:27:00',0.96714,0.96717,0.96709,0.9671,47.75,0.96737,0.96743,0.96731,0.96734,52.98,False
'2018-12-19T00:28:00',0.9671,0.96713,0.96706,0.96707,66.0,0.96735,0.96736,0.9673,0.96733,75.97,False
'2018-12-19T00:29:00',0.96706,0.96706,0.96701,0.96702,46.75,0.96732,0.96732,0.96726,0.96727,60.2,True
'2018-12-19T00:30:00',0.96702,0.96713,0.96699,0.96709,46.73,0.96728,0.96738,0.96724,0.96734,41.49,False
'2018-12-19T00:31:00',0.96709,0.96709,0.967,0.96704,38.99,0.96733,0.96734,0.96724,0.96726,36.11,True
'2018-12-19T00:32:00',0.96704,0.96726,0.96704,0.96721,53.84,0.96727,0.9675,0.96727,0.96748,47.73,True
'2018-12-19T00:33:00',0.96722,0.96724,0.96717,0.96724,37.97,0.96747,0.96751,0.96741,0.96749,40.74,False
'2018-12-19T00:34:00',0.96724,0.96725,0.96714,0.96719,55.99,0.9675,0.96751,0.9674,0.96743,66.49,False
'2018-12-19T00:35:00',0.96719,0.96719,0.96714,0.96717,63.61,0.96742,0.96745,0.96738,0.96743,54.37,True
'2018-12-19T00:36:00',0.96717,0.96724,0.96716,0.9672,82.74,0.96744,0.96748,0.96742,0.96745,78.62,True
'2018-12-19T00:37:00',0.96724,0.96744,0.96719,0.96744,92.36,0.96745,0.96768,0.96742,0.96767,92.98,False
'2018-12-19T00:38:00',0.96744,0.96744,0.96732,0.96735,36.23,0.96769,0.96769,0.96754,0.96756,35.74,False
'2018-12-19T00:39:00',0.96734,0.96735,0.96725,0.96728,101.6,0.96756,0.96756,0.96745,0.96745,72.5,False
'2018-12-19T00:40:00',0.96725,0.96734,0.96718,0.96719,57.0,0.96746,0.96749,0.9674,0.96743,53.0,True
'2018-12-19T00:41:00',0.96719,0.96743,0.96719,0.96743,46.74,0.96742,0.96765,0.96741,0.96765,43.0,False
'2018-12-19T00:42:00',0.96741,0.96744,0.96734,0.96739,28.75,0.96765,0.96766,0.96755,0.96758,26.5,False
'2018-12-19T00:43:00',0.96735,0.96735,0.96718,0.9672,58.86,0.96758,0.96758,0.96737,0.96743,52.5,True
'2018-12-19T00:44:00',0.96724,0.9673,0.96719,0.96724,37.62,0.96747,0.96754,0.96743,0.96748,36.5,False
'2018-12-19T00:45:00',0.96724,0.96724,0.96713,0.96714,41.87,0.96747,0.96747,0.96734,0.96735,51.1,False
'2018-12-19T00:46:00',0.96714,0.96714,0.9671,0.96714,32.5,0.96737,0.96738,0.96733,0.96733,37.12,True
'2018-12-19T00:47:00',0.96714,0.96721,0.9671,0.9672,25.62,0.96734,0.96745,0.96734,0.96745,23.62,False
'2018-12-19T00:48:00',0.96722,0.96729,0.96714,0.96714,27.74,0.96745,0.96752,0.96739,0.96739,32.0,False
'2018-12-19T00:49:00',0.96718,0.96719,0.96712,0.96712,8.5,0.96739,0.96741,0.96739,0.9674,12.25,False
'2018-12-19T00:50:00',0.96712,0.96714,0.96702,0.96708,35.44,0.96739,0.9674,0.96727,0.9673,40.11,True
'2018-12-19T00:51:00',0.96708,0.96709,0.96701,0.96708,47.62,0.96729,0.96736,0.96726,0.96734,51.87,False
'2018-12-19T00:52:00',0.96708,0.96714,0.967,0.96704,59.37,0.96733,0.96738,0.96725,0.96727,81.86,True
'2018-12-19T00:53:00',0.96699,0.96714,0.96697,0.96714,68.24,0.96727,0.96738,0.96722,0.96738,61.36,True
'2018-12-19T00:54:00',0.96719,0.96719,0.96713,0.96715,33.75,0.96738,0.96741,0.96737,0.9674,34.0,True
'2018-12-19T00:55:00',0.96714,0.96719,0.96714,0.96719,23.25,0.9674,0.96741,0.96738,0.96741,19.37,False
'2018-12-19T00:56:00',0.96719,0.96719,0.96714,0.96715,54.61,0.96742,0.96742,0.96737,0.9674,57.0,True
'2018-12-19T00:57:00',0.96714,0.96718,0.96709,0.96716,31.25,0.9674,0.9674,0.96733,0.96739,31.99,True
'2018-12-19T00:58:00',0.96716,0.96719,0.96706,0.96719,69.62,0.96738,0.96742,0.96733,0.96741,88.34,True
'2018-12-19T00:59:00',0.96716,0.96724,0.96712,0.96721,96.61,0.96741,0.96751,0.96735,0.96746,97.62,False
'2018-12-19T01:00:00',0.9672,0.96727,0.96718,0.9672,58.49,0.96746,0.96751,0.96743,0.96745,64.86,False
'2018-12-19T01:01:00',0.9672,0.9672,0.96696,0.96697,88.84,0.96746,0.96746,0.9672,0.96723,104.73,True
'2018-12-19T01:02:00',0.96698,0.96724,0.96689,0.96715,86.97,0.96723,0.96745,0.96713,0.9674,96.84,False
'2018-12-19T01:03:00',0.96715,0.96715,0.96684,0.96698,117.62,0.96738,0.96738,0.96709,0.96725,120.22,True
'2018-12-19T01:04:00',0.96698,0.96712,0.96698,0.96711,94.58,0.96724,0.96738,0.96724,0.96737,90.48,True
'2018-12-19T01:05:00',0.9671,0.96724,0.96708,0.9672,97.09,0.96734,0.96745,0.96734,0.96743,84.25,True
'2018-12-19T01:06:00',0.9672,0.9673,0.96718,0.96721,95.69,0.96746,0.96753,0.96742,0.96746,89.61,True
'2018-12-19T01:07:00',0.96723,0.96729,0.96721,0.96726,62.86,0.96746,0.96754,0.96746,0.96751,66.61,True
'2018-12-19T01:08:00',0.96725,0.96741,0.96716,0.96735,95.73,0.96751,0.96767,0.96738,0.9676,91.73,True
'2018-12-19T01:09:00',0.96734,0.96769,0.96734,0.96763,135.11,0.9676,0.96795,0.96758,0.96788,136.22,True
'2018-12-19T01:10:00',0.96764,0.9678,0.96758,0.96769,128.12,0.96789,0.96804,0.96781,0.96791,142.93,True
'2018-12-19T01:11:00',0.9677,0.96786,0.96764,0.96779,135.47,0.96793,0.96811,0.96784,0.96802,120.25,False
'2018-12-19T01:12:00',0.96778,0.96797,0.96773,0.96773,145.6,0.96802,0.9682,0.96794,0.96795,131.83,True
'2018-12-19T01:13:00',0.96774,0.96797,0.9677,0.96789,126.34,0.96795,0.96821,0.96795,0.96811,161.78,False
'2018-12-19T01:14:00',0.96787,0.96789,0.96768,0.96773,82.74,0.9681,0.96812,0.96791,0.96797,90.74,False
'2018-12-19T01:15:00',0.96773,0.96774,0.96769,0.96774,62.48,0.96793,0.96796,0.9679,0.96794,47.0,False
'2018-12-19T01:16:00',0.96772,0.96779,0.96769,0.9677,115.16,0.96794,0.968,0.9679,0.96793,88.5,True
'2018-12-19T01:17:00',0.96769,0.96794,0.96768,0.96787,106.36,0.96793,0.96818,0.9679,0.96812,85.43,False
'2018-12-19T01:18:00',0.96788,0.96789,0.96768,0.96769,90.37,0.96812,0.96813,0.96785,0.96789,77.25,True
'2018-12-19T01:19:00',0.96769,0.96779,0.96768,0.96779,110.6,0.96788,0.96802,0.96788,0.96797,92.11,True
'2018-12-19T01:20:00',0.96779,0.96794,0.96769,0.96785,84.46,0.96798,0.96814,0.96793,0.96809,82.24,True
'2018-12-19T01:21:00',0.96786,0.96799,0.96785,0.96794,79.09,0.9681,0.96825,0.96807,0.96816,89.4,False
'2018-12-19T01:22:00',0.96792,0.96794,0.9678,0.9678,51.74,0.96816,0.96817,0.96801,0.96804,55.62,True
'2018-12-19T01:23:00',0.96781,0.96811,0.96779,0.9681,142.21,0.96803,0.96833,0.96802,0.96831,125.74,False
'2018-12-19T01:24:00',0.9681,0.9681,0.96794,0.96799,96.0,0.9683,0.96831,0.96815,0.96822,86.37,True
'2018-12-19T01:25:00',0.968,0.96806,0.96792,0.96805,68.6,0.96822,0.96828,0.96814,0.96827,65.34,False
'2018-12-19T01:26:00',0.96804,0.9681,0.96799,0.96805,35.5,0.96826,0.96832,0.96821,0.96827,49.98,False
'2018-12-19T01:27:00',0.96805,0.96806,0.96793,0.96794,51.99,0.96828,0.96828,0.96817,0.96819,59.1,False
'2018-12-19T01:28:00',0.96794,0.96794,0.96775,0.96775,101.37,0.96818,0.96818,0.96798,0.96798,93.24,False
'2018-12-19T01:29:00',0.96775,0.96779,0.96767,0.96769,73.23,0.96799,0.96802,0.96789,0.96791,85.32,False
'2018-12-19T01:30:00',0.96768,0.9677,0.96733,0.96738,97.74,0.96791,0.96793,0.96755,0.96762,94.61,True
'2018-12-19T01:31:00',0.96738,0.96753,0.96736,0.96753,74.74,0.96763,0.96775,0.96761,0.96775,77.08,False
'2018-12-19T01:32:00',0.96752,0.96759,0.96742,0.96742,89.86,0.96778,0.96782,0.96766,0.96767,100.19,False
'2018-12-19T01:33:00',0.96744,0.96745,0.96736,0.96737,90.6,0.96767,0.96769,0.96758,0.96759,99.73,True
'2018-12-19T01:34:00',0.96737,0.96754,0.96734,0.9675,106.22,0.9676,0.96776,0.96757,0.96772,103.23,True
'2018-12-19T01:35:00',0.96749,0.96757,0.96744,0.96754,100.43,0.96772,0.96779,0.96767,0.96777,99.09,True
'2018-12-19T01:36:00',0.96755,0.9677,0.9675,0.9677,74.58,0.96777,0.96791,0.96774,0.96791,81.23,False
'2018-12-19T01:37:00',0.96766,0.96771,0.96762,0.96768,55.72,0.96791,0.96792,0.96786,0.96792,45.12,True
'2018-12-19T01:38:00',0.96767,0.96774,0.96765,0.9677,80.61,0.96792,0.96797,0.96788,0.96792,71.98,False
'2018-12-19T01:39:00',0.9677,0.96775,0.96744,0.9675,143.82,0.96793,0.96798,0.96762,0.96772,95.5,True
'2018-12-19T01:40:00',0.9675,0.96772,0.96748,0.9676,101.99,0.96775,0.96797,0.96772,0.96783,87.12,False
'2018-12-19T01:41:00',0.96761,0.96761,0.96739,0.96741,89.71,0.96783,0.96784,0.96761,0.96762,66.0,False
'2018-12-19T01:42:00',0.96742,0.96748,0.96735,0.96738,64.24,0.96764,0.96769,0.96755,0.96763,55.37,True
'2018-12-19T01:43:00',0.96739,0.96752,0.96739,0.96749,68.61,0.96763,0.96776,0.96762,0.96772,64.48,True
'2018-12-19T01:44:00',0.96749,0.9676,0.96747,0.96753,105.28,0.9677,0.96785,0.9677,0.96776,105.99,True
'2018-12-19T01:45:00',0.96752,0.96761,0.9675,0.96756,95.59,0.96776,0.96784,0.96774,0.9678,97.8,False
'2018-12-19T01:46:00',0.96755,0.96763,0.96752,0.96752,46.21,0.9678,0.96786,0.96775,0.96775,33.74,False
'2018-12-19T01:47:00',0.96752,0.96754,0.96711,0.96714,94.83,0.96775,0.96776,0.96733,0.96737,95.49,True
'2018-12-19T01:48:00',0.96714,0.96735,0.96714,0.96735,76.74,0.96736,0.96758,0.96734,0.96757,70.5,False
'2018-12-19T01:49:00',0.96734,0.96735,0.96721,0.96729,71.86,0.96757,0.96757,0.96744,0.96749,75.12,True
'2018-12-19T01:50:00',0.96727,0.96733,0.96726,0.96729,47.75,0.96749,0.96757,0.96747,0.96753,47.5,True
'2018-12-19T01:51:00',0.96729,0.96741,0.96729,0.96737,52.61,0.96754,0.96765,0.96753,0.9676,54.74,True
'2018-12-19T01:52:00',0.96735,0.96745,0.96734,0.96741,60.23,0.9676,0.9677,0.96756,0.96765,60.62,True
'2018-12-19T01:53:00',0.96741,0.96758,0.9674,0.96758,84.16,0.96766,0.96782,0.96764,0.96782,69.34,True
'2018-12-19T01:54:00',0.96757,0.96772,0.96751,0.96761,110.95,0.96782,0.96792,0.96773,0.96783,100.49,False
'2018-12-19T01:55:00',0.96761,0.96764,0.96749,0.96761,91.97,0.96782,0.96785,0.9677,0.96783,94.22,False
'2018-12-19T01:56:00',0.96764,0.96764,0.96748,0.96753,103.32,0.96784,0.96785,0.96767,0.96773,78.75,True
'2018-12-19T01:57:00',0.96752,0.96764,0.96752,0.96764,77.72,0.96773,0.96785,0.96771,0.96782,61.0,False
'2018-12-19T01:58:00',0.96761,0.96767,0.96749,0.96754,86.36,0.96782,0.96786,0.96769,0.96775,71.5,True
'2018-12-19T01:59:00',0.96755,0.96763,0.96753,0.96756,61.24,0.96775,0.96783,0.96774,0.96777,50.44,False
'2018-12-19T02:00:00',0.96756,0.96756,0.96741,0.96743,141.98,0.96776,0.96776,0.9676,0.96761,110.5,True
'2018-12-19T02:01:00',0.96743,0.96751,0.96743,0.96745,131.24,0.96765,0.96772,0.96761,0.96766,76.5,False
'2018-12-19T02:02:00',0.96746,0.96747,0.96742,0.96742,66.22,0.96765,0.96768,0.96761,0.96762,49.0,True
'2018-12-19T02:03:00',0.96744,0.9677,0.96744,0.96768,67.86,0.96762,0.96791,0.96762,0.96789,66.5,False
'2018-12-19T02:04:00',0.96768,0.96768,0.96756,0.96756,85.6,0.96791,0.96791,0.96779,0.9678,84.36,True
'2018-12-19T02:05:00',0.96759,0.96759,0.96754,0.96759,77.23,0.9678,0.96781,0.96773,0.9678,62.72,False
'2018-12-19T02:06:00',0.96757,0.96761,0.96754,0.96759,79.71,0.9678,0.96784,0.96776,0.96779,59.5,True
'2018-12-19T02:07:00',0.96757,0.96764,0.96756,0.96763,32.12,0.96779,0.96785,0.96777,0.96785,38.86,True
'2018-12-19T02:08:00',0.96762,0.96781,0.96756,0.96778,125.57,0.96785,0.96803,0.96778,0.96801,119.6,True
'2018-12-19T02:09:00',0.96779,0.96799,0.96779,0.96799,68.34,0.96801,0.9682,0.96801,0.9682,59.87,True
'2018-12-19T02:10:00',0.96798,0.96804,0.96796,0.96802,60.24,0.96819,0.96826,0.96818,0.96824,62.62,True
'2018-12-19T02:11:00',0.96801,0.96831,0.96796,0.96825,100.11,0.96824,0.96851,0.96818,0.96846,94.99,True
'2018-12-19T02:12:00',0.96824,0.96838,0.96817,0.96825,99.1,0.96846,0.96858,0.96838,0.96847,93.98,True
'2018-12-19T02:13:00',0.96825,0.96831,0.96817,0.96828,81.29,0.96845,0.96854,0.96838,0.9685,82.22,True
'2018-12-19T02:14:00',0.96829,0.9685,0.96829,0.96845,122.35,0.96852,0.96872,0.96852,0.96864,129.44,False
'2018-12-19T02:15:00',0.96846,0.96848,0.9682,0.96824,88.86,0.96864,0.96867,0.96838,0.96844,74.36,False
'2018-12-19T02:16:00',0.96822,0.96826,0.96817,0.96822,87.24,0.96844,0.96846,0.96837,0.96843,69.24,True
'2018-12-19T02:17:00',0.96824,0.96832,0.96821,0.96831,85.61,0.96843,0.96854,0.96843,0.96854,65.86,False
'2018-12-19T02:18:00',0.96831,0.96833,0.96819,0.96827,69.04,0.96853,0.96853,0.96841,0.96845,58.37,False
'2018-12-19T02:19:00',0.96824,0.96826,0.96812,0.96812,81.95,0.96845,0.96847,0.96834,0.96834,65.61,False
'2018-12-19T02:20:00',0.96818,0.96818,0.96798,0.96802,90.36,0.96836,0.96842,0.96818,0.96826,88.45,False
'2018-12-19T02:21:00',0.96801,0.96803,0.96795,0.96796,60.99,0.96825,0.96825,0.96815,0.96816,52.0,True
'2018-12-19T02:22:00',0.96794,0.96811,0.96794,0.96811,67.87,0.96816,0.96833,0.96816,0.96833,52.37,False
'2018-12-19T02:23:00',0.96811,0.96816,0.96798,0.96798,87.59,0.96833,0.96838,0.9682,0.9682,88.93,True
'2018-12-19T02:24:00',0.96797,0.96803,0.96789,0.96802,55.11,0.9682,0.96826,0.96811,0.96824,58.86,False
'2018-12-19T02:25:00',0.96803,0.96804,0.96793,0.96793,68.85,0.96825,0.96827,0.96815,0.96815,71.73,True
'2018-12-19T02:26:00',0.96793,0.96806,0.96793,0.96803,56.86,0.96814,0.96828,0.96814,0.96824,54.86,False
'2018-12-19T02:27:00',0.96804,0.96804,0.96792,0.96793,40.24,0.96824,0.96825,0.96813,0.96816,42.86,False
'2018-12-19T02:28:00',0.96793,0.96801,0.96791,0.96791,55.59,0.96816,0.96824,0.96811,0.96815,51.72,False
'2018-12-19T02:29:00',0.9679,0.96794,0.96788,0.9679,38.12,0.96814,0.96816,0.9681,0.96811,53.59,True
'2018-12-19T02:30:00',0.96788,0.96794,0.96784,0.96791,101.97,0.96811,0.96817,0.96803,0.96814,113.56,True
'2018-12-19T02:31:00',0.96789,0.96797,0.96788,0.96796,64.71,0.96814,0.96819,0.96811,0.96819,55.98,True
'2018-12-19T02:32:00',0.96798,0.96801,0.96791,0.96799,37.87,0.96819,0.96824,0.96812,0.96821,41.11,False
'2018-12-19T02:33:00',0.968,0.968,0.96788,0.96788,69.55,0.96821,0.96822,0.96809,0.9681,69.95,True
'2018-12-19T02:34:00',0.96787,0.96798,0.96785,0.96789,86.99,0.9681,0.96821,0.96808,0.96813,99.54,True
'2018-12-19T02:35:00',0.96794,0.96794,0.9679,0.96793,78.84,0.96816,0.96818,0.96814,0.96816,74.3,False
'2018-12-19T02:36:00',0.96793,0.96802,0.96768,0.96779,73.37,0.96815,0.96823,0.96791,0.96802,82.97,True
'2018-12-19T02:37:00',0.96777,0.96794,0.96775,0.96789,130.72,0.96801,0.96817,0.96798,0.96811,151.63,True
'2018-12-19T02:38:00',0.96789,0.96799,0.96782,0.96792,148.34,0.96811,0.96821,0.96805,0.96814,152.68,True
'2018-12-19T02:39:00',0.96793,0.96806,0.96786,0.96793,161.34,0.96814,0.9683,0.96809,0.96818,145.72,False
'2018-12-19T02:40:00',0.96794,0.968,0.96783,0.96793,90.03,0.96817,0.96823,0.96807,0.96817,94.61,False
'2018-12-19T02:41:00',0.96791,0.96798,0.9678,0.96784,102.65,0.96817,0.9682,0.96805,0.96807,91.73,False
'2018-12-19T02:42:00',0.96782,0.96785,0.96774,0.96783,100.83,0.96807,0.96807,0.96796,0.968,95.85,True
'2018-12-19T02:43:00',0.96783,0.96798,0.9678,0.96795,134.8,0.96802,0.96819,0.96801,0.96814,122.25,False
'2018-12-19T02:44:00',0.96794,0.968,0.96788,0.96789,129.09,0.96815,0.96823,0.96808,0.96813,109.35,True
'2018-12-19T02:45:00',0.96789,0.96812,0.96785,0.9681,106.49,0.96813,0.96835,0.96809,0.96831,111.2,True
'2018-12-19T02:46:00',0.96809,0.9683,0.96805,0.96818,133.3,0.96831,0.96855,0.9683,0.96842,136.62,True
'2018-12-19T02:47:00',0.96818,0.96833,0.96816,0.9682,107.12,0.96841,0.96856,0.96838,0.96841,115.67,False
'2018-12-19T02:48:00',0.9682,0.96826,0.96809,0.96812,95.23,0.96842,0.96849,0.96832,0.96836,100.18,False
'2018-12-19T02:49:00',0.96811,0.96812,0.96805,0.9681,93.8,0.96834,0.96835,0.96827,0.96834,107.16,False
'2018-12-19T02:50:00',0.9681,0.96814,0.968,0.96809,79.98,0.96832,0.96837,0.96824,0.9683,96.82,True
'2018-12-19T02:51:00',0.96809,0.96814,0.96795,0.96809,74.48,0.96829,0.96836,0.96817,0.96832,67.08,True
'2018-12-19T02:52:00',0.96809,0.96815,0.96807,0.96814,93.06,0.96833,0.96838,0.9683,0.96836,110.14,True
'2018-12-19T02:53:00',0.96814,0.96826,0.96812,0.96822,72.36,0.96836,0.96849,0.96833,0.96845,79.94,False
'2018-12-19T02:54:00',0.96821,0.96821,0.96799,0.96802,81.73,0.96845,0.96845,0.96819,0.96824,79.99,False
'2018-12-19T02:55:00',0.96803,0.96809,0.968,0.96802,56.78,0.96826,0.96831,0.96821,0.96823,54.73,True
'2018-12-19T02:56:00',0.96805,0.96813,0.96804,0.96812,37.74,0.96823,0.96835,0.96822,0.96835,33.74,False
'2018-12-19T02:57:00',0.96815,0.96817,0.96801,0.96812,107.39,0.96834,0.96838,0.96823,0.96835,101.98,False
'2018-12-19T02:58:00',0.96809,0.9681,0.96796,0.96808,112.16,0.96833,0.96833,0.96821,0.96829,128.57,True
'2018-12-19T02:59:00',0.96806,0.96816,0.96806,0.96809,67.48,0.96829,0.96835,0.96828,0.9683,56.24,False
'2018-12-19T03:00:00',0.9681,0.96815,0.96794,0.96801,158.61,0.9683,0.96835,0.96817,0.96826,164.36,True
'2018-12-19T03:01:00',0.96802,0.96813,0.96802,0.9681,119.1,0.96827,0.96837,0.96826,0.96831,134.65,True
'2018-12-19T03:02:00',0.9681,0.96816,0.9681,0.96815,23.25,0.96832,0.96838,0.96832,0.96837,25.0,True
'2018-12-19T03:03:00',0.96814,0.96822,0.96809,0.96818,96.83,0.96837,0.96845,0.9683,0.9684,101.15,True
'2018-12-19T03:04:00',0.96819,0.96839,0.96819,0.96838,69.99,0.96841,0.9686,0.96841,0.9686,73.46,True
'2018-12-19T03:05:00',0.96839,0.9685,0.96836,0.96844,81.58,0.9686,0.96873,0.96858,0.96866,99.73,True
'2018-12-19T03:06:00',0.96844,0.96862,0.96844,0.96855,98.22,0.96865,0.96885,0.96865,0.9688,103.86,False
'2018-12-19T03:07:00',0.96855,0.96856,0.96841,0.96848,80.18,0.96879,0.96879,0.96863,0.96869,88.84,False
'2018-12-19T03:08:00',0.96846,0.9685,0.9683,0.96833,140.45,0.9687,0.9687,0.96852,0.96856,158.92,False
'2018-12-19T03:09:00',0.96835,0.96836,0.96825,0.96828,111.99,0.96856,0.96856,0.96847,0.96851,115.53,True
'2018-12-19T03:10:00',0.9683,0.96832,0.9682,0.9683,111.83,0.96851,0.96854,0.96841,0.96851,116.3,False
'2018-12-19T03:11:00',0.9683,0.96831,0.96822,0.96827,79.45,0.96851,0.96853,0.96844,0.9685,67.34,False
'2018-12-19T03:12:00',0.96826,0.9683,0.96825,0.96827,57.72,0.96851,0.96853,0.96847,0.9685,63.35,True
'2018-12-19T03:13:00',0.96827,0.96829,0.96826,0.96829,41.49,0.9685,0.9685,0.96848,0.9685,54.19,True
'2018-12-19T03:14:00',0.96832,0.96835,0.96823,0.96831,87.23,0.96852,0.96857,0.96844,0.96855,97.72,False
'2018-12-19T03:15:00',0.9683,0.96836,0.96811,0.96813,82.84,0.96855,0.96858,0.96835,0.96837,105.45,False
'2018-12-19T03:16:00',0.96813,0.96817,0.96809,0.96813,89.05,0.96836,0.9684,0.9683,0.96835,81.36,True
'2018-12-19T03:17:00',0.96813,0.96825,0.96811,0.96815,105.31,0.96836,0.96847,0.96833,0.96838,84.0,False
'2018-12-19T03:18:00',0.96814,0.96818,0.96804,0.96805,88.65,0.96838,0.96839,0.96824,0.96827,60.61,True
'2018-12-19T03:19:00',0.96806,0.96807,0.96799,0.96805,68.35,0.96827,0.96829,0.96821,0.96828,66.98,True
'2018-12-19T03:20:00',0.96806,0.96827,0.96804,0.96814,86.8,0.96829,0.96849,0.96825,0.96838,106.26,False
'2018-12-19T03:21:00',0.96814,0.96821,0.96812,0.96812,69.59,0.96837,0.96843,0.96836,0.96836,83.94,False
'2018-12-19T03:22:00',0.96814,0.9682,0.96806,0.96809,96.81,0.96836,0.96842,0.96827,0.96829,133.32,False
'2018-12-19T03:23:00',0.96809,0.96811,0.96794,0.96796,109.12,0.96828,0.96834,0.96816,0.96818,99.96,True
'2018-12-19T03:24:00',0.96796,0.96805,0.96789,0.968,112.37,0.96819,0.96827,0.96813,0.96822,92.19,True
'2018-12-19T03:25:00',0.968,0.96807,0.96798,0.96804,67.86,0.96824,0.96827,0.96821,0.96827,83.7,False
'2018-12-19T03:26:00',0.96805,0.96807,0.96793,0.96794,112.95,0.96826,0.96828,0.96815,0.96815,136.55,True
'2018-12-19T03:27:00',0.96794,0.96801,0.96793,0.968,83.23,0.96816,0.96822,0.96813,0.96821,106.44,False
'2018-12-19T03:28:00',0.968,0.96803,0.96798,0.96799,61.37,0.96821,0.96824,0.9682,0.96821,76.71,False
'2018-12-19T03:29:00',0.968,0.96801,0.96789,0.96791,84.69,0.96821,0.96821,0.9681,0.96813,76.48,True
'2018-12-19T03:30:00',0.96792,0.96799,0.96788,0.96799,80.93,0.96813,0.96821,0.96811,0.96817,103.07,False
'2018-12-19T03:31:00',0.96796,0.96804,0.96787,0.96787,96.6,0.96817,0.96823,0.96811,0.96811,101.82,False
'2018-12-19T03:32:00',0.96787,0.96793,0.96783,0.96785,117.95,0.96812,0.96814,0.96804,0.96808,125.52,True
'2018-12-19T03:33:00',0.96786,0.96793,0.96784,0.96789,95.36,0.96808,0.96815,0.96808,0.96814,119.65,True
'2018-12-19T03:34:00',0.96789,0.96797,0.96786,0.96794,83.18,0.96814,0.96818,0.96807,0.96818,82.23,False
'2018-12-19T03:35:00',0.96795,0.968,0.96789,0.96794,88.49,0.96817,0.9682,0.96812,0.96817,118.95,True
'2018-12-19T03:36:00',0.96796,0.96807,0.96794,0.968,78.2,0.96818,0.96829,0.96817,0.96822,107.39,False
'2018-12-19T03:37:00',0.96801,0.96811,0.96796,0.96799,90.56,0.96822,0.96832,0.96818,0.96822,87.49,False
'2018-12-19T03:38:00',0.96801,0.96805,0.96769,0.96774,108.28,0.96823,0.96826,0.96792,0.96795,86.12,False
'2018-12-19T03:39:00',0.96774,0.96779,0.96738,0.9674,111.58,0.96793,0.96798,0.96761,0.96762,104.5,False
'2018-12-19T03:40:00',0.96738,0.96749,0.96734,0.96739,134.43,0.96763,0.96774,0.96755,0.9676,129.55,False
'2018-12-19T03:41:00',0.96737,0.96741,0.96709,0.96719,100.84,0.9676,0.96765,0.9673,0.96742,79.57,False
'2018-12-19T03:42:00',0.96719,0.96723,0.96716,0.96719,104.08,0.96743,0.96747,0.96737,0.96739,118.15,True
'2018-12-19T03:43:00',0.96719,0.96726,0.96718,0.96726,73.34,0.96737,0.96749,0.96737,0.96748,60.24,True
'2018-12-19T03:44:00',0.96727,0.96733,0.96723,0.96729,112.32,0.96747,0.96756,0.96744,0.9675,110.49,True
'2018-12-19T03:45:00',0.96729,0.96734,0.96727,0.96734,56.96,0.96752,0.96756,0.9675,0.96756,58.33,True
'2018-12-19T03:46:00',0.96733,0.96751,0.96732,0.96748,80.25,0.96757,0.96773,0.96755,0.96772,90.18,True
'2018-12-19T03:47:00',0.96748,0.96762,0.96745,0.96761,94.2,0.96766,0.96786,0.96766,0.96784,100.57,True
'2018-12-19T03:48:00',0.96761,0.96781,0.96759,0.96768,97.33,0.96785,0.96802,0.96782,0.96791,110.96,False
'2018-12-19T03:49:00',0.9677,0.9677,0.96765,0.96766,41.12,0.96791,0.96794,0.96788,0.9679,47.72,True
'2018-12-19T03:50:00',0.96766,0.96779,0.96766,0.96778,57.22,0.96791,0.96802,0.9679,0.968,75.51,True
'2018-12-19T03:51:00',0.96778,0.96779,0.96776,0.96778,71.62,0.968,0.96803,0.96799,0.96801,87.57,True
'2018-12-19T03:52:00',0.96778,0.96785,0.96774,0.96781,51.25,0.96801,0.96806,0.96797,0.96802,76.98,False
'2018-12-19T03:53:00',0.96781,0.9679,0.96779,0.96779,61.61,0.96804,0.96811,0.96801,0.96803,63.96,True
'2018-12-19T03:54:00',0.96781,0.96796,0.96775,0.96783,104.72,0.96803,0.96818,0.96797,0.96807,84.96,False
'2018-12-19T03:55:00',0.96783,0.96787,0.96779,0.96782,53.86,0.96806,0.9681,0.96803,0.96807,61.08,True
'2018-12-19T03:56:00',0.96782,0.96798,0.96782,0.96798,84.22,0.96807,0.9682,0.96807,0.96817,71.22,False
'2018-12-19T03:57:00',0.96796,0.96804,0.96785,0.9679,77.37,0.96817,0.96823,0.96805,0.9681,92.83,True
'2018-12-19T03:58:00',0.96791,0.96811,0.96791,0.96807,79.84,0.9681,0.96831,0.9681,0.96825,95.83,True
'2018-12-19T03:59:00',0.96806,0.96822,0.96801,0.96819,73.12,0.96827,0.96844,0.96822,0.96844,98.46,True
'2018-12-19T04:00:00',0.96819,0.96823,0.96811,0.96823,124.26,0.96845,0.96846,0.96834,0.96846,113.44,False
'2018-12-19T04:01:00',0.96824,0.96824,0.96816,0.96821,87.45,0.96846,0.96846,0.96837,0.96844,90.34,False
'2018-12-19T04:02:00',0.96823,0.96834,0.96816,0.96817,98.6,0.96844,0.96852,0.96837,0.96838,108.53,False
'2018-12-19T04:03:00',0.96819,0.96819,0.96809,0.96814,95.0,0.96838,0.9684,0.96831,0.96837,113.3,False
'2018-12-19T04:04:00',0.96813,0.96816,0.96808,0.9681,134.09,0.96836,0.96839,0.96831,0.96834,152.44,True
'2018-12-19T04:05:00',0.9681,0.96825,0.9681,0.96824,57.0,0.96834,0.96846,0.96834,0.96845,77.45,True
'2018-12-19T04:06:00',0.96824,0.96843,0.96823,0.96833,91.24,0.96845,0.96863,0.96845,0.96856,103.56,False
'2018-12-19T04:07:00',0.96833,0.96835,0.9682,0.9682,71.72,0.96855,0.96857,0.96841,0.96841,59.71,True
'2018-12-19T04:08:00',0.96818,0.9683,0.96818,0.96821,77.74,0.9684,0.96851,0.96838,0.96843,77.43,False
'2018-12-19T04:09:00',0.96822,0.96825,0.96813,0.96813,55.61,0.96843,0.96846,0.96834,0.96834,55.6,True
'2018-12-19T04:10:00',0.96814,0.96817,0.96812,0.96817,69.74,0.96834,0.96839,0.96834,0.96839,66.35,True
'2018-12-19T04:11:00',0.96817,0.9683,0.96817,0.96819,89.86,0.9684,0.96852,0.96839,0.96839,89.34,False
'2018-12-19T04:12:00',0.96818,0.96823,0.96813,0.96815,69.48,0.96839,0.96846,0.96833,0.96836,74.72,True
'2018-12-19T04:13:00',0.96815,0.96822,0.96814,0.96819,48.12,0.96838,0.96843,0.96836,0.96843,52.06,False
'2018-12-19T04:14:00',0.9682,0.96823,0.96818,0.96818,64.24,0.96843,0.96844,0.9684,0.9684,64.69,False
'2018-12-19T04:15:00',0.96818,0.9683,0.96816,0.96818,91.28,0.96839,0.96851,0.96838,0.96839,76.83,True
'2018-12-19T04:16:00',0.9682,0.96826,0.96817,0.96826,46.5,0.96839,0.96849,0.96838,0.96847,43.24,True
'2018-12-19T04:17:00',0.96827,0.96836,0.96819,0.96834,80.12,0.96847,0.96857,0.96841,0.96853,73.1,True
'2018-12-19T04:18:00',0.96832,0.96838,0.96828,0.96834,82.74,0.96853,0.9686,0.96849,0.96856,73.35,True
'2018-12-19T04:19:00',0.96834,0.96841,0.96831,0.96841,52.59,0.96856,0.96861,0.96852,0.96861,56.1,True
'2018-12-19T04:20:00',0.96841,0.96842,0.96836,0.96842,54.1,0.96863,0.96866,0.96858,0.96864,51.98,True
'2018-12-19T04:21:00',0.96842,0.96846,0.96841,0.96844,46.47,0.96865,0.96869,0.96863,0.96867,52.36,False
'2018-12-19T04:22:00',0.96844,0.96844,0.96836,0.96841,49.98,0.96867,0.96867,0.96857,0.96861,43.86,False
'2018-12-19T04:23:00',0.96841,0.96844,0.96834,0.96839,72.24,0.96862,0.96865,0.96858,0.96858,76.59,True
'2018-12-19T04:24:00',0.96839,0.96842,0.96837,0.9684,49.86,0.96859,0.96865,0.96857,0.9686,40.24,False
'2018-12-19T04:25:00',0.96839,0.96844,0.96833,0.96833,53.74,0.9686,0.96863,0.96857,0.9686,45.61,False
'2018-12-19T04:26:00',0.96833,0.96835,0.96829,0.96835,65.71,0.96856,0.96858,0.96852,0.96855,69.83,True
'2018-12-19T04:27:00',0.9683,0.96836,0.9683,0.96835,32.24,0.96852,0.96858,0.96852,0.96857,34.74,True
'2018-12-19T04:28:00',0.96835,0.96838,0.96823,0.96837,96.81,0.96856,0.96859,0.96843,0.96858,68.87,False
'2018-12-19T04:29:00',0.9684,0.9684,0.96833,0.96835,97.35,0.96857,0.96859,0.96853,0.96857,71.61,False
'2018-12-19T04:30:00',0.96833,0.96841,0.96832,0.96835,87.49,0.96856,0.96861,0.96852,0.96854,61.99,False
'2018-12-19T04:31:00',0.96835,0.96835,0.96828,0.96828,73.99,0.96853,0.96855,0.96847,0.96852,53.99,False
'2018-12-19T04:32:00',0.96829,0.9683,0.96823,0.96824,43.62,0.96852,0.96853,0.96845,0.96847,38.87,False
'2018-12-19T04:33:00',0.96824,0.96827,0.96814,0.96821,84.66,0.96846,0.9685,0.96837,0.96844,84.11,False
'2018-12-19T04:34:00',0.96822,0.96825,0.96819,0.9682,72.08,0.96844,0.96847,0.9684,0.96843,76.71,False
'2018-12-19T04:35:00',0.96822,0.96831,0.96814,0.96818,89.92,0.96843,0.96852,0.96836,0.9684,71.99,False
'2018-12-19T04:36:00',0.96816,0.9682,0.96799,0.96807,127.59,0.96841,0.96843,0.96822,0.96829,141.64,False
'2018-12-19T04:37:00',0.96806,0.9681,0.96806,0.96807,53.45,0.96829,0.96832,0.96827,0.96829,59.61,True
'2018-12-19T04:38:00',0.96805,0.96813,0.96805,0.96811,69.36,0.96829,0.96834,0.96827,0.96832,68.35,True
'2018-12-19T04:39:00',0.96814,0.96827,0.96811,0.96826,83.49,0.96832,0.9685,0.96832,0.96847,75.47,True
'2018-12-19T04:40:00',0.96827,0.96829,0.96825,0.96829,72.1,0.96849,0.96851,0.96847,0.96849,75.99,False
'2018-12-19T04:41:00',0.96829,0.96829,0.96815,0.96819,75.22,0.9685,0.96851,0.96837,0.96841,73.11,False
'2018-12-19T04:42:00',0.96819,0.96821,0.96811,0.96813,93.1,0.96841,0.96844,0.96832,0.96835,88.59,False
'2018-12-19T04:43:00',0.96812,0.96819,0.96804,0.96807,101.34,0.96834,0.96838,0.96826,0.9683,97.74,False
'2018-12-19T04:44:00',0.96809,0.96809,0.96803,0.96807,60.72,0.9683,0.96833,0.96824,0.96828,59.23,False
'2018-12-19T04:45:00',0.96807,0.96809,0.96802,0.96803,71.33,0.96826,0.96831,0.96823,0.96824,60.87,True
'2018-12-19T04:46:00',0.96803,0.96805,0.96799,0.96805,45.98,0.96825,0.96827,0.9682,0.96826,41.74,True
'2018-12-19T04:47:00',0.96805,0.96813,0.96804,0.96807,85.23,0.96828,0.96834,0.96825,0.9683,83.58,False
'2018-12-19T04:48:00',0.96809,0.9681,0.96803,0.96806,119.72,0.9683,0.96832,0.96823,0.96831,87.25,True
'2018-12-19T04:49:00',0.96808,0.96823,0.96808,0.96819,135.92,0.96832,0.96848,0.96832,0.9684,128.84,False
'2018-12-19T04:50:00',0.96819,0.96824,0.96809,0.96811,79.62,0.96842,0.96847,0.96831,0.96832,78.11,True
'2018-12-19T04:51:00',0.96811,0.96819,0.9681,0.96815,48.98,0.96833,0.96839,0.96833,0.96836,55.99,False
'2018-12-19T04:52:00',0.96815,0.96816,0.96809,0.96811,79.86,0.96836,0.96838,0.9683,0.96833,88.34,False
'2018-12-19T04:53:00',0.96809,0.96811,0.96799,0.96804,79.36,0.96833,0.96834,0.96822,0.96827,78.98,False
'2018-12-19T04:54:00',0.96803,0.96804,0.96794,0.96796,70.21,0.96826,0.96826,0.96819,0.96819,64.0,True
'2018-12-19T04:55:00',0.96795,0.96801,0.96795,0.96801,51.25,0.96819,0.96825,0.96818,0.96823,53.72,False
'2018-12-19T04:56:00',0.96802,0.96807,0.96799,0.96799,61.5,0.96825,0.9683,0.96821,0.96821,102.44,False
'2018-12-19T04:57:00',0.96799,0.96799,0.9679,0.96794,111.45,0.9682,0.96822,0.96811,0.96815,94.23,True
'2018-12-19T04:58:00',0.96794,0.96802,0.9679,0.96802,62.12,0.96817,0.96824,0.96812,0.96824,60.37,True
'2018-12-19T04:59:00',0.96801,0.96809,0.96798,0.96805,74.87,0.96822,0.96831,0.96818,0.96825,67.45,True
'2018-12-19T05:00:00',0.96804,0.96813,0.96799,0.96811,85.23,0.96825,0.96835,0.96823,0.96834,76.18,True
'2018-12-19T05:01:00',0.96812,0.9682,0.96812,0.96817,91.6,0.96834,0.96844,0.96834,0.96839,88.95,True
'2018-12-19T05:02:00',0.96816,0.96821,0.96816,0.9682,56.23,0.96839,0.96843,0.96837,0.96841,49.22,True
'2018-12-19T05:03:00',0.9682,0.96829,0.96819,0.96823,57.86,0.9684,0.96849,0.9684,0.96845,48.58,True
'2018-12-19T05:04:00',0.96824,0.96833,0.96815,0.9683,138.59,0.96846,0.96855,0.96836,0.96853,107.74,False
'2018-12-19T05:05:00',0.9683,0.96831,0.96819,0.96828,92.48,0.96852,0.96854,0.9684,0.96849,73.12,True
'2018-12-19T05:06:00',0.96828,0.96836,0.96826,0.96835,61.86,0.9685,0.96856,0.96847,0.96856,53.47,False
'2018-12-19T05:07:00',0.96835,0.96837,0.96831,0.96831,72.87,0.96855,0.9686,0.96852,0.96852,66.44,True
'2018-12-19T05:08:00',0.96833,0.96835,0.96831,0.96832,90.23,0.96851,0.96856,0.96851,0.96852,82.43,False
'2018-12-19T05:09:00',0.96832,0.96835,0.96824,0.96827,82.16,0.96852,0.96854,0.96845,0.9685,89.42,False
'2018-12-19T05:10:00',0.96828,0.96834,0.96816,0.96816,84.0,0.96852,0.96855,0.96838,0.96839,95.21,True
'2018-12-19T05:11:00',0.96819,0.96828,0.96819,0.96824,62.87,0.96842,0.96853,0.96841,0.96847,73.4,True
'2018-12-19T05:12:00',0.96824,0.96838,0.96824,0.96834,49.1,0.96848,0.96856,0.96846,0.96854,62.59,False
'2018-12-19T05:13:00',0.96836,0.96836,0.96793,0.96793,87.07,0.96857,0.96857,0.96814,0.96816,79.24,False
'2018-12-19T05:14:00',0.96793,0.96805,0.9679,0.96792,114.59,0.96815,0.96828,0.96811,0.96816,115.78,False
'2018-12-19T05:15:00',0.96792,0.96794,0.96783,0.96784,47.36,0.96815,0.96816,0.96806,0.96806,42.49,False
'2018-12-19T05:16:00',0.96784,0.96785,0.96776,0.96779,58.48,0.96807,0.96807,0.96797,0.968,50.24,False
'2018-12-19T05:17:00',0.96776,0.9678,0.96773,0.96775,82.48,0.968,0.96801,0.96795,0.96795,53.6,False
'2018-12-19T05:18:00',0.96776,0.96778,0.96774,0.96775,80.22,0.96795,0.96798,0.96794,0.96795,64.59,True
'2018-12-19T05:19:00',0.96775,0.96794,0.96769,0.96792,89.95,0.96798,0.96815,0.9679,0.96815,73.75,True
'2018-12-19T05:20:00',0.96792,0.96801,0.96789,0.96798,103.05,0.96814,0.96822,0.96811,0.9682,76.8,True
'2018-12-19T05:21:00',0.96797,0.96803,0.96796,0.96803,60.59,0.96818,0.96824,0.96816,0.96821,50.99,False
'2018-12-19T05:22:00',0.96802,0.96808,0.96798,0.96801,80.39,0.96821,0.96829,0.96821,0.96822,66.05,False
'2018-12-19T05:23:00',0.96801,0.96803,0.96797,0.96798,121.49,0.9682,0.96823,0.96817,0.96819,89.5,False
'2018-12-19T05:24:00',0.96798,0.96799,0.96791,0.96796,48.36,0.96819,0.9682,0.96811,0.96815,43.62,False
'2018-12-19T05:25:00',0.96796,0.96796,0.96785,0.96786,31.24,0.96814,0.96816,0.96805,0.96806,27.0,False
'2018-12-19T05:26:00',0.96786,0.96789,0.96773,0.96777,69.85,0.96807,0.96809,0.96793,0.96798,62.62,False
'2018-12-19T05:27:00',0.96777,0.96777,0.96771,0.96771,70.24,0.96796,0.96797,0.96792,0.96792,60.12,True
'2018-12-19T05:28:00',0.96772,0.96779,0.96769,0.96778,77.46,0.96792,0.96798,0.96788,0.96793,62.5,False
'2018-12-19T05:29:00',0.96776,0.96779,0.96774,0.96774,53.11,0.96793,0.96798,0.96793,0.96793,43.0,True
'2018-12-19T05:30:00',0.96774,0.96786,0.96769,0.96781,98.54,0.96795,0.96803,0.96787,0.96799,81.5,False
'2018-12-19T05:31:00',0.96782,0.96792,0.96779,0.96781,66.21,0.96799,0.9681,0.96797,0.96798,53.12,True
'2018-12-19T05:32:00',0.96782,0.96788,0.9678,0.96787,49.65,0.96798,0.96808,0.96796,0.96807,38.0,False
'2018-12-19T05:33:00',0.96787,0.96787,0.96784,0.96786,46.11,0.96806,0.96808,0.96802,0.96808,36.25,False
'2018-12-19T05:34:00',0.96787,0.96792,0.96782,0.96782,54.35,0.96808,0.9681,0.96803,0.96803,43.0,True
'2018-12-19T05:35:00',0.96782,0.96788,0.96782,0.96788,50.6,0.96804,0.96807,0.96801,0.96804,43.87,False
'2018-12-19T05:36:00',0.96788,0.96789,0.96778,0.96779,75.83,0.96805,0.96806,0.96794,0.96796,64.0,True
'2018-12-19T05:37:00',0.96778,0.96789,0.96778,0.96788,74.08,0.96793,0.96805,0.96793,0.96803,54.0,False
'2018-12-19T05:38:00',0.96787,0.96787,0.96781,0.96784,34.47,0.96803,0.96803,0.96797,0.96802,26.0,True
'2018-12-19T05:39:00',0.96784,0.96789,0.96779,0.96787,70.72,0.96801,0.96806,0.96794,0.96803,49.0,False
'2018-12-19T05:40:00',0.96789,0.96789,0.96775,0.96775,75.33,0.96804,0.96807,0.96796,0.96797,52.5,True
'2018-12-19T05:41:00',0.96777,0.96783,0.96773,0.96779,47.23,0.96797,0.96802,0.96793,0.96799,39.25,False
'2018-12-19T05:42:00',0.96779,0.96779,0.96769,0.96769,50.96,0.968,0.96802,0.9679,0.96791,40.5,True
'2018-12-19T05:43:00',0.96769,0.96774,0.96763,0.96774,86.83,0.9679,0.96792,0.96779,0.96792,60.0,True
'2018-12-19T05:44:00',0.96774,0.96775,0.96771,0.96774,31.12,0.9679,0.96798,0.96789,0.96794,28.37,False
'2018-12-19T05:45:00',0.96773,0.96775,0.9676,0.96763,104.2,0.96794,0.96797,0.96782,0.96783,79.23,True
'2018-12-19T05:46:00',0.96761,0.96773,0.96761,0.96773,52.47,0.96783,0.96795,0.96783,0.96795,40.75,True
'2018-12-19T05:47:00',0.96772,0.96777,0.9677,0.96773,58.49,0.96795,0.968,0.96792,0.96796,56.11,True
'2018-12-19T05:48:00',0.96773,0.96782,0.96771,0.96774,98.7,0.96795,0.96806,0.96794,0.96798,86.49,False
'2018-12-19T05:49:00',0.96774,0.96776,0.96764,0.96765,60.82,0.96797,0.968,0.96785,0.96788,61.87,True
'2018-12-19T05:50:00',0.96769,0.96776,0.96767,0.96769,90.66,0.96791,0.96798,0.9679,0.96793,94.28,True
'2018-12-19T05:51:00',0.9677,0.96774,0.96769,0.96774,47.2,0.96793,0.96795,0.96791,0.96794,37.0,True
'2018-12-19T05:52:00',0.96771,0.96795,0.96771,0.9679,88.1,0.96794,0.96818,0.96794,0.96814,76.62,False
'2018-12-19T05:53:00',0.9679,0.9679,0.96774,0.96779,90.59,0.96813,0.96815,0.96797,0.96803,82.6,True
'2018-12-19T05:54:00',0.96779,0.96787,0.96779,0.9678,99.2,0.96805,0.96812,0.96804,0.96805,74.12,False
'2018-12-19T05:55:00',0.9678,0.96784,0.96769,0.96775,163.12,0.96805,0.96809,0.96793,0.96799,109.75,False
'2018-12-19T05:56:00',0.96775,0.96778,0.9677,0.96774,139.68,0.968,0.96802,0.96793,0.96793,108.36,False
'2018-12-19T05:57:00',0.96774,0.96774,0.96766,0.96766,96.55,0.96794,0.96796,0.96789,0.96791,91.86,False
'2018-12-19T05:58:00',0.96766,0.96769,0.96759,0.96759,129.4,0.96791,0.96791,0.9678,0.96783,85.5,True
'2018-12-19T05:59:00',0.96759,0.96766,0.96758,0.96765,72.84,0.96783,0.96787,0.96779,0.96786,49.25,False
'2018-12-19T06:00:00',0.96766,0.96772,0.96764,0.96765,34.5,0.96786,0.96793,0.96784,0.96786,35.87,False
'2018-12-19T06:01:00',0.96764,0.96764,0.96749,0.96758,65.61,0.96785,0.96785,0.96769,0.96777,58.87,True
'2018-12-19T06:02:00',0.96758,0.96762,0.96756,0.96758,74.48,0.96778,0.96783,0.96776,0.96781,65.87,True
'2018-12-19T06:03:00',0.96759,0.96764,0.96757,0.96759,66.1,0.96781,0.96787,0.96778,0.96781,61.99,False
'2018-12-19T06:04:00',0.96759,0.96764,0.96753,0.96754,78.44,0.96779,0.96786,0.96776,0.96776,62.49,True
'2018-12-19T06:05:00',0.96759,0.96765,0.96749,0.96764,74.33,0.96778,0.96787,0.96769,0.96786,64.25,True
'2018-12-19T06:06:00',0.96762,0.96771,0.96753,0.96766,94.67,0.96786,0.96795,0.96774,0.96789,75.99,False
'2018-12-19T06:07:00',0.96764,0.96766,0.9676,0.96762,66.31,0.96788,0.96788,0.96782,0.96784,56.87,False
'2018-12-19T06:08:00',0.96762,0.96762,0.96757,0.96761,37.98,0.96783,0.96785,0.96779,0.96783,33.62,False
'2018-12-19T06:09:00',0.96762,0.96764,0.96757,0.9676,39.87,0.96784,0.96786,0.9678,0.96781,37.5,True
'2018-12-19T06:10:00',0.96759,0.96762,0.96758,0.96762,32.87,0.9678,0.96785,0.9678,0.96784,28.11,False
'2018-12-19T06:11:00',0.96762,0.96764,0.9676,0.96762,26.86,0.96785,0.96787,0.96782,0.96783,21.37,True
'2018-12-19T06:12:00',0.96762,0.96772,0.96761,0.96769,45.37,0.96784,0.96795,0.96783,0.96792,49.24,False
'2018-12-19T06:13:00',0.96771,0.96773,0.96759,0.96761,76.42,0.96793,0.96796,0.96782,0.96784,80.82,False
'2018-12-19T06:14:00',0.96763,0.96764,0.96756,0.96759,96.93,0.96785,0.96789,0.96779,0.96783,111.83,False
'2018-12-19T06:15:00',0.96759,0.96762,0.96756,0.96758,80.45,0.96783,0.96786,0.96779,0.96783,69.84,True
'2018-12-19T06:16:00',0.9676,0.96763,0.96755,0.96763,82.08,0.96783,0.96787,0.9678,0.96787,79.97,False
'2018-12-19T06:17:00',0.96763,0.96764,0.96756,0.96759,62.36,0.96787,0.96787,0.9678,0.96783,70.31,False
'2018-12-19T06:18:00',0.96759,0.96759,0.96746,0.96748,70.45,0.96783,0.96784,0.96767,0.96768,57.0,False
'2018-12-19T06:19:00',0.96749,0.96749,0.96744,0.96746,59.2,0.96768,0.9677,0.96763,0.96767,42.0,False
'2018-12-19T06:20:00',0.96745,0.96745,0.96739,0.96739,84.06,0.96767,0.96768,0.96758,0.96761,63.37,True
'2018-12-19T06:21:00',0.96739,0.9675,0.96739,0.96746,87.69,0.96762,0.96772,0.96762,0.96767,79.62,False
'2018-12-19T06:22:00',0.96746,0.96747,0.96742,0.96742,40.59,0.96769,0.9677,0.96767,0.96768,40.5,True
'2018-12-19T06:23:00',0.96744,0.96754,0.96742,0.96748,50.73,0.96768,0.96777,0.96766,0.96772,52.74,True
'2018-12-19T06:24:00',0.96748,0.96754,0.9674,0.96754,90.58,0.96771,0.96779,0.96764,0.96779,79.43,True
'2018-12-19T06:25:00',0.96754,0.96764,0.96754,0.9676,74.46,0.96778,0.96785,0.96778,0.96785,69.6,True
'2018-12-19T06:26:00',0.9676,0.96771,0.96758,0.96771,93.24,0.96785,0.96795,0.96783,0.96794,106.18,True
'2018-12-19T06:27:00',0.9677,0.96773,0.96767,0.96771,61.06,0.96794,0.96796,0.96791,0.96795,95.81,False
'2018-12-19T06:28:00',0.96771,0.96771,0.96767,0.96769,69.24,0.96795,0.96795,0.96792,0.96793,92.44,True
'2018-12-19T06:29:00',0.96768,0.96771,0.96767,0.9677,80.25,0.96793,0.96796,0.96791,0.96793,97.55,False
'2018-12-19T06:30:00',0.96769,0.96774,0.96764,0.9677,113.23,0.96793,0.96796,0.96787,0.96793,125.28,False
'2018-12-19T06:31:00',0.96769,0.96771,0.96763,0.96766,83.11,0.96793,0.96794,0.96788,0.9679,104.82,True
'2018-12-19T06:32:00',0.96764,0.96777,0.96764,0.96769,105.34,0.9679,0.96801,0.96785,0.96793,115.64,False
'2018-12-19T06:33:00',0.96768,0.96776,0.96764,0.96766,98.09,0.96793,0.96799,0.96787,0.96791,105.89,True
'2018-12-19T06:34:00',0.96766,0.96793,0.96766,0.9678,64.98,0.96791,0.96817,0.96791,0.96802,64.85,False
'2018-12-19T06:35:00',0.9678,0.96786,0.96774,0.96779,47.36,0.96803,0.96808,0.96796,0.96802,48.22,False
'2018-12-19T06:36:00',0.96777,0.96779,0.96771,0.96771,52.25,0.96801,0.96802,0.96792,0.96794,62.96,False
'2018-12-19T06:37:00',0.96771,0.96773,0.96751,0.96754,93.85,0.96794,0.96794,0.96774,0.96779,106.82,True
'2018-12-19T06:38:00',0.96755,0.96764,0.96755,0.96756,59.73,0.96779,0.96787,0.96778,0.9678,58.36,True
'2018-12-19T06:39:00',0.96756,0.96764,0.9675,0.96764,84.95,0.96781,0.96789,0.96773,0.96785,88.32,True
'2018-12-19T06:40:00',0.9676,0.96789,0.96758,0.96784,108.65,0.96785,0.96814,0.9678,0.96808,106.98,False
'2018-12-19T06:41:00',0.96784,0.96784,0.96771,0.96775,53.18,0.96807,0.96807,0.96793,0.96799,69.85,True
'2018-12-19T06:42:00',0.96777,0.96779,0.96773,0.96779,85.89,0.96799,0.96801,0.96795,0.968,92.88,False
'2018-12-19T06:43:00',0.96779,0.96779,0.96765,0.96767,108.71,0.96801,0.96801,0.96786,0.9679,83.25,False
'2018-12-19T06:44:00',0.96766,0.96769,0.96762,0.96764,63.86,0.9679,0.96793,0.96784,0.96787,48.62,False
'2018-12-19T06:45:00',0.96766,0.96766,0.96754,0.96759,88.08,0.96787,0.96787,0.96777,0.96779,82.11,True
'2018-12-19T06:46:00',0.96756,0.96765,0.96753,0.96764,76.61,0.96779,0.9679,0.96776,0.96788,58.12,False
'2018-12-19T06:47:00',0.96764,0.96764,0.96753,0.96754,72.96,0.96789,0.96789,0.96775,0.96776,65.25,True
'2018-12-19T06:48:00',0.96753,0.96764,0.96753,0.96762,43.6,0.96776,0.96787,0.96775,0.96784,31.0,False
'2018-12-19T06:49:00',0.96764,0.96768,0.96757,0.96759,94.57,0.96785,0.96787,0.96778,0.96779,63.0,False
'2018-12-19T06:50:00',0.9676,0.96768,0.96754,0.96758,84.97,0.96781,0.9679,0.96778,0.9678,101.98,False
'2018-12-19T06:51:00',0.96758,0.96759,0.96752,0.96754,47.12,0.96778,0.96781,0.96773,0.96777,55.24,False
'2018-12-19T06:52:00',0.96755,0.96755,0.96748,0.96751,57.0,0.96777,0.96777,0.9677,0.96772,62.25,True
'2018-12-19T06:53:00',0.96751,0.96759,0.96745,0.96759,42.86,0.96773,0.96782,0.96765,0.96782,41.72,True
'2018-12-19T06:54:00',0.96758,0.96768,0.96754,0.96767,74.1,0.96781,0.9679,0.96777,0.9679,82.99,True
'2018-12-19T06:55:00',0.96768,0.96778,0.96767,0.96776,53.12,0.9679,0.968,0.9679,0.968,70.22,True
'2018-12-19T06:56:00',0.96776,0.96781,0.96772,0.96781,27.0,0.96798,0.96801,0.96794,0.96801,25.5,False
'2018-12-19T06:57:00',0.96781,0.96784,0.96777,0.96778,40.12,0.96803,0.96806,0.96798,0.96801,35.0,True
'2018-12-19T06:58:00',0.96779,0.96786,0.96777,0.96783,33.0,0.96801,0.96809,0.96801,0.96807,30.25,False
'2018-12-19T06:59:00',0.96783,0.96795,0.96783,0.96783,74.5,0.96805,0.96818,0.96805,0.96807,85.33,False
'2018-12-19T07:00:00',0.96784,0.96786,0.96778,0.9678,78.72,0.96807,0.96812,0.96802,0.96804,61.49,False
'2018-12-19T07:01:00',0.9678,0.96786,0.96779,0.96779,86.97,0.96803,0.96811,0.96803,0.96803,59.61,False
'2018-12-19T07:02:00',0.96779,0.96779,0.96775,0.96777,39.36,0.96804,0.96804,0.96799,0.96802,29.25,True
'2018-12-19T07:03:00',0.96777,0.9678,0.96777,0.96778,33.12,0.96803,0.96804,0.96802,0.96803,23.5,False
'2018-12-19T07:04:00',0.96779,0.9678,0.96772,0.96773,34.74,0.96803,0.96805,0.96796,0.96796,30.5,False
'2018-12-19T07:05:00',0.96772,0.96774,0.96756,0.96759,55.61,0.96796,0.96797,0.96781,0.96782,60.37,False
'2018-12-19T07:06:00',0.96759,0.9676,0.96748,0.96753,49.23,0.96783,0.96783,0.96768,0.96774,40.49,True
'2018-12-19T07:07:00',0.96751,0.96771,0.96751,0.9677,73.62,0.96774,0.96796,0.96774,0.96795,106.31,False
'2018-12-19T07:08:00',0.9677,0.96771,0.96752,0.9676,90.37,0.96794,0.96794,0.96777,0.96784,96.89,False
'2018-12-19T07:09:00',0.96754,0.96761,0.96753,0.96759,100.0,0.9678,0.96784,0.96777,0.96782,90.44,False
'2018-12-19T07:10:00',0.9676,0.96762,0.96751,0.96752,40.37,0.96782,0.96783,0.96774,0.96776,40.35,False
'2018-12-19T07:11:00',0.96752,0.96757,0.96749,0.96749,22.37,0.96775,0.96781,0.96774,0.96775,19.75,False
'2018-12-19T07:12:00',0.9675,0.96752,0.96745,0.96748,47.34,0.96773,0.96776,0.96768,0.96771,50.74,True
'2018-12-19T07:13:00',0.96747,0.96752,0.96744,0.9675,72.36,0.9677,0.96775,0.96767,0.96774,79.6,False
'2018-12-19T07:14:00',0.9675,0.96751,0.96746,0.96746,41.73,0.96773,0.96775,0.96764,0.96765,29.62,True
'2018-12-19T07:15:00',0.96747,0.9675,0.96744,0.96746,83.57,0.96768,0.96772,0.96766,0.9677,64.11,False
'2018-12-19T07:16:00',0.96745,0.96747,0.96729,0.96729,62.72,0.96767,0.9677,0.96752,0.96754,68.0,True
'2018-12-19T07:17:00',0.96729,0.96732,0.96726,0.96731,73.09,0.96753,0.96757,0.96747,0.96754,74.0,False
'2018-12-19T07:18:00',0.9673,0.96733,0.96724,0.96724,56.71,0.96755,0.96756,0.96747,0.96747,50.49,False
'2018-12-19T07:19:00',0.96726,0.96729,0.96719,0.96719,57.34,0.96748,0.96752,0.9674,0.9674,59.37,True
'2018-12-19T07:20:00',0.96719,0.96728,0.96719,0.96725,85.59,0.96741,0.9675,0.96741,0.96747,75.0,False
'2018-12-19T07:21:00',0.96726,0.96728,0.96721,0.96721,86.09,0.96747,0.96751,0.96743,0.96745,76.75,False
'2018-12-19T07:22:00',0.96721,0.96724,0.96719,0.96721,52.81,0.96745,0.96747,0.96743,0.96745,55.12,True
'2018-12-19T07:23:00',0.96724,0.96732,0.9672,0.96732,64.09,0.96745,0.96754,0.96743,0.96753,65.49,True
'2018-12-19T07:24:00',0.96732,0.96744,0.96732,0.9674,67.99,0.96755,0.96767,0.96753,0.96763,78.62,False
'2018-12-19T07:25:00',0.96737,0.96739,0.96732,0.96734,76.08,0.96762,0.96763,0.96757,0.96758,59.99,True
'2018-12-19T07:26:00',0.96734,0.96739,0.96731,0.96738,52.24,0.96759,0.96762,0.96756,0.9676,63.61,False
'2018-12-19T07:27:00',0.96739,0.96739,0.96728,0.96729,36.12,0.9676,0.9676,0.96748,0.96753,30.12,True
'2018-12-19T07:28:00',0.9673,0.96734,0.96728,0.9673,84.75,0.96753,0.96757,0.96752,0.96753,88.82,False
'2018-12-19T07:29:00',0.96729,0.96731,0.96723,0.96724,51.74,0.96753,0.96754,0.96746,0.96749,55.87,True
'2018-12-19T07:30:00',0.96729,0.96744,0.96723,0.96743,111.11,0.96748,0.96767,0.96743,0.96767,108.24,True
'2018-12-19T07:31:00',0.96744,0.96759,0.96744,0.96751,89.74,0.96767,0.96783,0.96767,0.96775,91.3,False
'2018-12-19T07:32:00',0.96754,0.96754,0.96739,0.96739,90.49,0.96775,0.96776,0.96763,0.96763,95.93,False
'2018-12-19T07:33:00',0.96739,0.96745,0.96733,0.96737,95.96,0.96762,0.96769,0.96759,0.96761,98.13,False
'2018-12-19T07:34:00',0.96737,0.96744,0.96734,0.96734,60.61,0.96762,0.96769,0.96758,0.96758,55.48,True
'2018-12-19T07:35:00',0.96739,0.9674,0.96733,0.9674,49.97,0.96758,0.96765,0.96756,0.96765,41.11,False
'2018-12-19T07:36:00',0.96741,0.96741,0.96733,0.96734,41.11,0.96765,0.96765,0.96757,0.96758,29.25,True
'2018-12-19T07:37:00',0.96736,0.96749,0.96734,0.96744,66.12,0.96758,0.96772,0.96757,0.9677,67.18,False
'2018-12-19T07:38:00',0.96745,0.96749,0.96744,0.96744,47.95,0.9677,0.96773,0.96767,0.96768,50.85,True
'2018-12-19T07:39:00',0.96744,0.96749,0.96743,0.96744,108.22,0.96769,0.96772,0.96765,0.96769,91.94,True
'2018-12-19T07:40:00',0.96749,0.96749,0.96744,0.96745,61.72,0.96769,0.96771,0.96763,0.96769,48.99,True
'2018-12-19T07:41:00',0.96745,0.96756,0.96745,0.96754,36.08,0.9677,0.96778,0.96768,0.96778,29.82,True
'2018-12-19T07:42:00',0.96753,0.96763,0.96751,0.96759,110.79,0.96778,0.96787,0.96773,0.96782,100.41,True
'2018-12-19T07:43:00',0.96758,0.96763,0.96757,0.96759,59.74,0.96784,0.96788,0.96783,0.96785,70.71,True
'2018-12-19T07:44:00',0.9676,0.96765,0.96759,0.96764,37.75,0.96784,0.96789,0.96784,0.96789,36.87,True
'2018-12-19T07:45:00',0.96763,0.96775,0.96762,0.96764,52.6,0.96788,0.96799,0.96788,0.96791,64.29,False
'2018-12-19T07:46:00',0.96764,0.96767,0.96762,0.96763,63.74,0.96789,0.96791,0.96786,0.96788,75.05,False
'2018-12-19T07:47:00',0.96763,0.96763,0.96751,0.96753,51.19,0.96788,0.96788,0.96775,0.96778,51.16,False
'2018-12-19T07:48:00',0.96754,0.96755,0.9675,0.96753,34.12,0.96778,0.96778,0.96773,0.96777,38.11,True
'2018-12-19T07:49:00',0.96752,0.96756,0.96751,0.96754,35.25,0.96777,0.9678,0.96776,0.96777,39.47,False
'2018-12-19T07:50:00',0.96754,0.96756,0.96747,0.96748,100.94,0.96774,0.96779,0.96767,0.96769,77.7,True
'2018-12-19T07:51:00',0.96748,0.96751,0.96747,0.9675,26.87,0.96767,0.96773,0.96767,0.96772,22.0,True
'2018-12-19T07:52:00',0.96754,0.96766,0.9675,0.96764,68.61,0.96772,0.96789,0.96772,0.96786,84.48,False
'2018-12-19T07:53:00',0.96763,0.96765,0.9676,0.96764,66.0,0.96786,0.96787,0.96783,0.96786,67.08,False
'2018-12-19T07:54:00',0.96764,0.96765,0.96754,0.96755,71.12,0.96786,0.96786,0.96775,0.96777,65.0,True
'2018-12-19T07:55:00',0.96753,0.96759,0.96749,0.96757,62.75,0.96772,0.96781,0.9677,0.96779,65.87,True
'2018-12-19T07:56:00',0.96758,0.96764,0.96757,0.96762,44.57,0.96779,0.96786,0.96779,0.96783,51.72,False
'2018-12-19T07:57:00',0.96762,0.96769,0.96755,0.96757,58.24,0.96784,0.96791,0.96778,0.96781,66.87,False
'2018-12-19T07:58:00',0.96757,0.96759,0.96749,0.96749,79.55,0.96782,0.96783,0.9677,0.96773,93.37,False
'2018-12-19T07:59:00',0.9675,0.96753,0.96746,0.96747,37.87,0.96773,0.96776,0.96769,0.96771,33.12,True
'2018-12-19T08:00:00',0.96748,0.96767,0.96748,0.9676,69.11,0.96772,0.9679,0.96772,0.96783,97.31,True
'2018-12-19T08:01:00',0.9676,0.96772,0.9676,0.96762,96.12,0.96785,0.96795,0.9678,0.96784,128.27,True
'2018-12-19T08:02:00',0.96764,0.96774,0.96762,0.96767,69.85,0.96785,0.96796,0.96785,0.96788,87.65,True
'2018-12-19T08:03:00',0.96768,0.96775,0.96765,0.96772,53.0,0.96788,0.96798,0.96786,0.96795,68.36,False
'2018-12-19T08:04:00',0.96772,0.96774,0.96771,0.96771,30.25,0.96794,0.96797,0.96794,0.96795,31.54,False
'2018-12-19T08:05:00',0.96771,0.96779,0.96768,0.96769,62.65,0.96794,0.96799,0.96788,0.9679,60.96,False
'2018-12-19T08:06:00',0.96769,0.96769,0.96762,0.96763,75.25,0.9679,0.96791,0.96785,0.96786,71.17,True
'2018-12-19T08:07:00',0.96764,0.9677,0.96763,0.9677,46.61,0.96786,0.96792,0.96786,0.96792,50.29,True
'2018-12-19T08:08:00',0.9677,0.96777,0.96767,0.96772,52.09,0.96793,0.96801,0.9679,0.96794,53.97,True
'2018-12-19T08:09:00',0.96771,0.96782,0.96765,0.96777,90.75,0.96794,0.96804,0.96787,0.96799,78.72,True
'2018-12-19T08:10:00',0.96775,0.9678,0.96771,0.96779,33.25,0.96794,0.96804,0.96793,0.96801,30.62,True
'2018-12-19T08:11:00',0.96778,0.96803,0.96778,0.96801,66.36,0.96801,0.96826,0.96801,0.96823,85.17,False
'2018-12-19T08:12:00',0.968,0.968,0.96792,0.96796,33.85,0.96823,0.96823,0.96816,0.96819,38.58,False
'2018-12-19T08:13:00',0.96796,0.96799,0.96786,0.96786,72.11,0.96818,0.96819,0.96808,0.9681,86.76,True
'2018-12-19T08:14:00',0.96788,0.96799,0.96787,0.96798,57.77,0.9681,0.96822,0.96809,0.96821,69.43,False
'2018-12-19T08:15:00',0.96798,0.96798,0.96787,0.96798,59.87,0.9682,0.9682,0.9681,0.96816,48.84,False
'2018-12-19T08:16:00',0.96798,0.96802,0.96789,0.9679,88.76,0.96821,0.96826,0.96812,0.96814,104.32,True
'2018-12-19T08:17:00',0.9679,0.96802,0.9679,0.96801,74.98,0.96811,0.96826,0.96811,0.96826,79.22,True
'2018-12-19T08:18:00',0.96802,0.96805,0.968,0.96804,67.87,0.96825,0.96831,0.96823,0.96828,77.18,True
'2018-12-19T08:19:00',0.96805,0.96814,0.96799,0.96812,81.37,0.96828,0.96834,0.96822,0.96834,94.35,True
'2018-12-19T08:20:00',0.96814,0.96823,0.96808,0.96823,53.12,0.96834,0.96845,0.96832,0.96845,65.33,False
'2018-12-19T08:21:00',0.96823,0.96829,0.96812,0.96818,62.5,0.96846,0.96851,0.96834,0.96836,69.73,True
'2018-12-19T08:22:00',0.96817,0.96836,0.96811,0.96836,106.66,0.96836,0.96857,0.96834,0.96857,107.73,False
'2018-12-19T08:23:00',0.96835,0.96835,0.96826,0.96826,113.92,0.96856,0.96857,0.96846,0.96846,106.24,True
'2018-12-19T08:24:00',0.96824,0.96834,0.96819,0.96834,94.67,0.96846,0.96857,0.96842,0.96857,121.63,False
'2018-12-19T08:25:00',0.96832,0.96832,0.96812,0.96812,103.49,0.96856,0.96856,0.96835,0.96835,106.61,False
'2018-12-19T08:26:00',0.96814,0.96822,0.96809,0.96809,73.79,0.96836,0.96842,0.96831,0.96831,70.82,True
'2018-12-19T08:27:00',0.96808,0.96812,0.96798,0.9681,108.78,0.96831,0.96836,0.96821,0.96835,116.41,True
'2018-12-19T08:28:00',0.9681,0.96817,0.9681,0.96814,101.33,0.96836,0.96841,0.96831,0.96837,111.46,False
'2018-12-19T08:29:00',0.96814,0.96821,0.96812,0.96814,117.91,0.96838,0.96843,0.96835,0.96837,116.32,True
'2018-12-19T08:30:00',0.96815,0.96825,0.96814,0.96824,108.92,0.96838,0.96849,0.96836,0.96842,88.9,True
'2018-12-19T08:31:00',0.9682,0.96831,0.96819,0.96831,111.86,0.96842,0.96855,0.96841,0.96852,93.35,False
'2018-12-19T08:32:00',0.96831,0.96839,0.96814,0.96814,110.83,0.96853,0.96858,0.96839,0.96839,111.86,False
'2018-12-19T08:33:00',0.96817,0.96819,0.96802,0.96809,78.86,0.9684,0.9684,0.96824,0.96832,84.08,False
'2018-12-19T08:34:00',0.96809,0.96822,0.96799,0.96805,109.07,0.96831,0.96846,0.96822,0.96828,103.42,True
'2018-12-19T08:35:00',0.96806,0.96815,0.96802,0.96815,74.5,0.96828,0.96836,0.96823,0.96836,100.98,False
'2018-12-19T08:36:00',0.96818,0.96819,0.96804,0.9681,122.5,0.96836,0.96836,0.96825,0.96831,174.77,False
'2018-12-19T08:37:00',0.96808,0.96812,0.96798,0.96798,103.5,0.9683,0.96833,0.96818,0.9682,107.84,False
'2018-12-19T08:38:00',0.96798,0.96804,0.96784,0.96784,108.47,0.96822,0.96826,0.96806,0.96806,83.62,True
'2018-12-19T08:39:00',0.96784,0.96799,0.96783,0.96791,115.29,0.96804,0.96821,0.96804,0.96813,100.87,True
'2018-12-19T08:40:00',0.96791,0.96814,0.96783,0.96813,139.35,0.96812,0.96835,0.96806,0.96835,185.59,False
'2018-12-19T08:41:00',0.96807,0.96808,0.96792,0.96792,101.23,0.9683,0.96831,0.96813,0.96815,133.45,True
'2018-12-19T08:42:00',0.9679,0.96811,0.9679,0.96804,92.74,0.96815,0.96831,0.96815,0.96825,119.41,True
'2018-12-19T08:43:00',0.96804,0.96819,0.96799,0.96813,68.5,0.96823,0.9684,0.96823,0.96835,89.17,True
'2018-12-19T08:44:00',0.96814,0.96819,0.96812,0.96819,43.1,0.96836,0.9684,0.96834,0.9684,52.11,True
'2018-12-19T08:45:00',0.96819,0.96859,0.96818,0.96856,113.24,0.96841,0.96881,0.96839,0.96879,118.36,False
'2018-12-19T08:46:00',0.96854,0.96859,0.96839,0.96843,74.43,0.96877,0.9688,0.9686,0.96865,74.99,True
'2018-12-19T08:47:00',0.96843,0.96867,0.96841,0.96867,101.93,0.96864,0.96889,0.96863,0.96889,86.08,False
'2018-12-19T08:48:00',0.96868,0.96869,0.96854,0.96864,94.62,0.96889,0.9689,0.96876,0.96884,76.44,False
'2018-12-19T08:49:00',0.96863,0.96869,0.96844,0.96849,80.74,0.96885,0.9689,0.96863,0.9687,73.37,True
'2018-12-19T08:50:00',0.96849,0.96864,0.96849,0.96859,130.75,0.96869,0.96883,0.96869,0.96878,143.2,True
'2018-12-19T08:51:00',0.96854,0.96874,0.96854,0.96873,121.87,0.96878,0.96897,0.96876,0.96896,142.84,False
'2018-12-19T08:52:00',0.96873,0.96873,0.96855,0.96863,115.98,0.96894,0.96896,0.96878,0.96884,121.19,True
'2018-12-19T08:53:00',0.96863,0.96875,0.96859,0.96874,67.75,0.96883,0.96898,0.96882,0.96895,54.85,True
'2018-12-19T08:54:00',0.96875,0.96884,0.96869,0.96879,72.62,0.96895,0.96906,0.96891,0.969,72.97,True
'2018-12-19T08:55:00',0.96879,0.96894,0.96878,0.96884,92.18,0.96902,0.96916,0.96899,0.96905,102.17,True
'2018-12-19T08:56:00',0.96884,0.96888,0.96879,0.96884,45.12,0.96904,0.96907,0.96901,0.96907,34.75,True
'2018-12-19T08:57:00',0.96884,0.96895,0.96884,0.9689,91.96,0.96906,0.96916,0.96904,0.96912,71.6,True
'2018-12-19T08:58:00',0.96889,0.96899,0.96877,0.96892,127.67,0.96912,0.96921,0.96898,0.96915,116.37,False
'2018-12-19T08:59:00',0.96893,0.96894,0.96873,0.96876,116.74,0.96913,0.96915,0.96891,0.96898,100.61,True
'2018-12-19T09:00:00',0.96875,0.96884,0.96875,0.9688,128.59,0.96896,0.96905,0.96896,0.969,114.97,True
'2018-12-19T09:01:00',0.9688,0.96899,0.9688,0.96898,147.23,0.96902,0.96922,0.969,0.96922,136.57,False
'2018-12-19T09:02:00',0.96898,0.96902,0.96884,0.96891,131.48,0.9692,0.96923,0.96905,0.96914,104.94,False
'2018-12-19T09:03:00',0.96893,0.96895,0.9688,0.96889,106.24,0.96914,0.96918,0.96904,0.96909,79.6,False
'2018-12-19T09:04:00',0.96889,0.96889,0.96879,0.96884,98.75,0.96907,0.96912,0.96896,0.96904,99.49,True
'2018-12-19T09:05:00',0.96884,0.96896,0.9688,0.96884,114.74,0.96903,0.96919,0.96903,0.96907,94.68,True
'2018-12-19T09:06:00',0.96884,0.96901,0.96874,0.96898,112.44,0.96906,0.96923,0.96895,0.96922,121.37,False
'2018-12-19T09:07:00',0.969,0.96904,0.96893,0.96894,86.75,0.96922,0.96925,0.96913,0.96917,119.3,True
'2018-12-19T09:08:00',0.96896,0.96899,0.96889,0.96896,109.66,0.96918,0.9692,0.96912,0.96917,77.5,True
'2018-12-19T09:09:00',0.96895,0.96909,0.9689,0.96903,115.56,0.96917,0.96931,0.96911,0.96924,82.85,True
'2018-12-19T09:10:00',0.96901,0.96919,0.96901,0.96913,123.37,0.96922,0.96938,0.96922,0.96933,108.74,False
'2018-12-19T09:11:00',0.96913,0.96914,0.96898,0.96906,80.0,0.96931,0.96935,0.96919,0.96928,67.52,True
'2018-12-19T09:12:00',0.96904,0.96914,0.96904,0.96909,116.87,0.96925,0.96934,0.96925,0.96928,89.36,True
'2018-12-19T09:13:00',0.96916,0.96923,0.96908,0.96919,122.99,0.96929,0.96943,0.96925,0.9694,127.44,False
'2018-12-19T09:14:00',0.96918,0.96924,0.96914,0.96918,84.25,0.96941,0.96948,0.9693,0.96937,96.01,True
'2018-12-19T09:15:00',0.96918,0.96936,0.96914,0.96934,95.11,0.96938,0.96958,0.96931,0.96955,95.1,True
'2018-12-19T09:16:00',0.96934,0.96944,0.96933,0.96942,109.97,0.96956,0.96967,0.96954,0.96965,105.18,True
'2018-12-19T09:17:00',0.96942,0.96953,0.96934,0.96944,129.92,0.96964,0.96974,0.96951,0.96968,105.47,False
'2018-12-19T09:18:00',0.96943,0.96944,0.9693,0.96934,101.17,0.96963,0.96969,0.96949,0.96958,98.74,False
'2018-12-19T09:19:00',0.96934,0.96943,0.9693,0.96931,96.94,0.96957,0.96965,0.96952,0.96954,87.38,False
'2018-12-19T09:20:00',0.96933,0.96939,0.96917,0.96919,71.87,0.96954,0.9696,0.96939,0.96942,77.09,True
'2018-12-19T09:21:00',0.9692,0.96924,0.96914,0.96923,88.5,0.96942,0.96949,0.96936,0.96948,93.64,True
'2018-12-19T09:22:00',0.96925,0.96934,0.96923,0.96929,111.12,0.96948,0.96954,0.96944,0.9695,126.51,True
'2018-12-19T09:23:00',0.96929,0.96942,0.96929,0.9693,103.1,0.96951,0.96959,0.96949,0.96956,141.58,False
'2018-12-19T09:24:00',0.96932,0.96935,0.96926,0.96929,91.5,0.96955,0.96958,0.96948,0.9695,134.08,False
'2018-12-19T09:25:00',0.96929,0.96929,0.96922,0.96928,86.87,0.96951,0.96952,0.96944,0.96951,96.74,True
'2018-12-19T09:26:00',0.96929,0.96945,0.96924,0.96943,98.5,0.96952,0.96965,0.96946,0.96963,145.52,False
'2018-12-19T09:27:00',0.96945,0.96947,0.96934,0.9694,110.25,0.96963,0.96969,0.96956,0.96961,154.84,True
'2018-12-19T09:28:00',0.96938,0.96966,0.96938,0.96964,107.12,0.96961,0.96989,0.96961,0.96989,151.14,True
'2018-12-19T09:29:00',0.96966,0.96987,0.96966,0.96983,103.37,0.9699,0.97008,0.9699,0.97001,171.23,True
'2018-12-19T09:30:00',0.96983,0.96991,0.96978,0.96984,89.62,0.97002,0.97012,0.97,0.97006,117.31,False
'2018-12-19T09:31:00',0.96984,0.96985,0.96959,0.96959,87.75,0.97004,0.97007,0.96977,0.96979,111.2,False
'2018-12-19T09:32:00',0.96959,0.96969,0.96952,0.96952,80.5,0.9698,0.96991,0.96975,0.96975,80.18,False
'2018-12-19T09:33:00',0.96952,0.96953,0.96934,0.96939,91.69,0.96975,0.96976,0.96957,0.96957,98.11,False
'2018-12-19T09:34:00',0.9694,0.96949,0.96934,0.96934,84.12,0.96957,0.96966,0.96951,0.96954,89.92,True
'2018-12-19T09:35:00',0.96934,0.96958,0.96934,0.96955,95.85,0.96953,0.96981,0.96953,0.96978,97.04,False
'2018-12-19T09:36:00',0.96955,0.96955,0.96938,0.96939,68.5,0.96976,0.96976,0.96958,0.96959,85.34,False
'2018-12-19T09:37:00',0.9694,0.96949,0.96934,0.96934,75.5,0.96959,0.96967,0.96953,0.96955,93.87,False
'2018-12-19T09:38:00',0.96934,0.96934,0.96919,0.96927,93.86,0.96954,0.96956,0.96941,0.96952,85.04,False
'2018-12-19T09:39:00',0.96928,0.96933,0.96922,0.96929,122.72,0.96952,0.96956,0.96944,0.96947,105.55,True
'2018-12-19T09:40:00',0.96929,0.96939,0.96924,0.96939,98.37,0.96948,0.96961,0.96945,0.96958,109.44,True
'2018-12-19T09:41:00',0.96939,0.96961,0.96934,0.96961,115.0,0.9696,0.96983,0.96953,0.96982,124.71,True
'2018-12-19T09:42:00',0.96961,0.96974,0.96958,0.96974,136.5,0.96983,0.96997,0.9698,0.96994,157.0,False
'2018-12-19T09:43:00',0.96974,0.96974,0.9695,0.96959,84.75,0.96995,0.96996,0.96973,0.96981,133.48,True
'2018-12-19T09:44:00',0.96959,0.96979,0.96954,0.96978,113.47,0.96979,0.97003,0.96976,0.97001,114.76,False
'2018-12-19T09:45:00',0.96979,0.96983,0.96963,0.96968,90.48,0.97002,0.97006,0.96984,0.96989,80.79,True
'2018-12-19T09:46:00',0.96968,0.96979,0.96968,0.96974,111.17,0.96992,0.97,0.96989,0.96992,125.37,True
'2018-12-19T09:47:00',0.96974,0.96984,0.9697,0.96979,64.85,0.96993,0.97002,0.96992,0.96998,69.32,False
'2018-12-19T09:48:00',0.96979,0.96987,0.96975,0.96979,78.86,0.96997,0.97011,0.96997,0.96997,92.39,True
'2018-12-19T09:49:00',0.96979,0.96999,0.96973,0.96984,98.72,0.96996,0.9702,0.96994,0.97004,97.62,True
'2018-12-19T09:50:00',0.96982,0.96991,0.96978,0.96989,104.85,0.97004,0.97013,0.96998,0.97012,121.96,True
'2018-12-19T09:51:00',0.96994,0.97004,0.96983,0.97001,106.48,0.97012,0.97026,0.97004,0.97025,108.19,True
'2018-12-19T09:52:00',0.97003,0.97024,0.97003,0.97014,90.89,0.97025,0.97043,0.97025,0.97033,100.6,False
'2018-12-19T09:53:00',0.97014,0.97019,0.97005,0.97013,59.5,0.97034,0.9704,0.97027,0.97033,65.49,False
'2018-12-19T09:54:00',0.97011,0.97014,0.96994,0.96999,79.12,0.97033,0.97036,0.97016,0.97018,84.94,False
'2018-12-19T09:55:00',0.96994,0.96999,0.96983,0.96983,85.12,0.97015,0.9702,0.97001,0.97002,94.71,False
'2018-12-19T09:56:00',0.96988,0.96989,0.96969,0.96969,129.23,0.97002,0.97008,0.96986,0.96988,122.5,True
'2018-12-19T09:57:00',0.96969,0.96979,0.96968,0.96969,75.36,0.96986,0.96999,0.96986,0.96991,64.12,False
'2018-12-19T09:58:00',0.96969,0.96971,0.96948,0.96954,107.6,0.96991,0.96993,0.96969,0.96972,111.36,False
'2018-12-19T09:59:00',0.96949,0.96956,0.96928,0.96928,114.99,0.96972,0.96977,0.96951,0.96951,126.25,False
'2018-12-19T10:00:00',0.96928,0.96933,0.96923,0.96928,69.12,0.96953,0.96954,0.9694,0.96948,67.25,True
'2018-12-19T10:01:00',0.96928,0.96946,0.96921,0.96928,143.6,0.96946,0.96967,0.96942,0.9695,169.57,False
'2018-12-19T10:02:00',0.96933,0.96936,0.9692,0.96928,132.11,0.96951,0.96958,0.96941,0.9695,138.52,False
'2018-12-19T10:03:00',0.96928,0.9693,0.96913,0.96913,91.17,0.96948,0.96952,0.96932,0.96936,87.24,False
'2018-12-19T10:04:00',0.96919,0.96919,0.96909,0.96914,70.86,0.96936,0.96939,0.96927,0.96933,74.49,True
'2018-12-19T10:05:00',0.96914,0.96925,0.96911,0.96918,89.18,0.96934,0.96947,0.96934,0.96938,92.95,False
'2018-12-19T10:06:00',0.96918,0.96923,0.96909,0.96915,94.49,0.96939,0.96943,0.96928,0.96937,86.96,True
'2018-12-19T10:07:00',0.96915,0.9693,0.96914,0.9693,87.36,0.96939,0.96953,0.96936,0.96952,80.59,True
'2018-12-19T10:08:00',0.9693,0.96957,0.9693,0.96948,86.75,0.96953,0.9698,0.96953,0.9697,83.24,False
'2018-12-19T10:09:00',0.96947,0.96951,0.96939,0.96943,124.28,0.9697,0.96971,0.96957,0.96967,82.25,True
'2018-12-19T10:10:00',0.96949,0.96954,0.96944,0.96948,136.74,0.96967,0.96975,0.96961,0.96961,99.11,True
'2018-12-19T10:11:00',0.96948,0.96954,0.96943,0.96953,73.25,0.9696,0.96974,0.96958,0.96973,67.5,True
'2018-12-19T10:12:00',0.96953,0.96958,0.96948,0.96956,73.25,0.96971,0.96976,0.96967,0.96975,99.12,False
'2018-12-19T10:13:00',0.96957,0.9696,0.96934,0.96934,81.25,0.96975,0.96978,0.96951,0.96953,93.2,True
'2018-12-19T10:14:00',0.96934,0.96934,0.96925,0.96934,97.62,0.96954,0.96957,0.96947,0.96957,100.98,True
'2018-12-19T10:15:00',0.96935,0.96941,0.96924,0.96939,86.17,0.96957,0.96965,0.96946,0.96958,82.5,False
'2018-12-19T10:16:00',0.96939,0.96939,0.96924,0.96929,131.67,0.96956,0.9696,0.96944,0.96947,122.62,True
'2018-12-19T10:17:00',0.96927,0.96958,0.96924,0.96952,106.37,0.96947,0.96976,0.96945,0.96973,98.24,False
'2018-12-19T10:18:00',0.96953,0.96954,0.96909,0.96913,102.94,0.96973,0.96973,0.96931,0.96933,107.52,False
'2018-12-19T10:19:00',0.96913,0.96914,0.96903,0.96905,74.32,0.96934,0.96934,0.96919,0.96923,79.38,False
'2018-12-19T10:20:00',0.96905,0.96909,0.96891,0.96895,121.61,0.96924,0.96929,0.96909,0.96916,108.85,True
'2018-12-19T10:21:00',0.96898,0.96904,0.96895,0.96898,69.37,0.96914,0.96919,0.96912,0.96915,57.0,False
'2018-12-19T10:22:00',0.969,0.96903,0.9688,0.96889,94.58,0.96916,0.96916,0.96899,0.96904,79.97,False
'2018-12-19T10:23:00',0.96889,0.96889,0.96873,0.96879,126.48,0.96903,0.96905,0.96891,0.96899,101.5,False
'2018-12-19T10:24:00',0.96879,0.96885,0.96878,0.96878,87.1,0.96897,0.96904,0.96895,0.96898,57.12,True
'2018-12-19T10:25:00',0.96877,0.96884,0.96871,0.9688,89.85,0.96896,0.96903,0.96887,0.96901,71.0,False
'2018-12-19T10:26:00',0.9688,0.9688,0.96869,0.96878,72.55,0.96898,0.96899,0.96887,0.96897,74.7,False
'2018-12-19T10:27:00',0.96877,0.96881,0.9687,0.96875,47.65,0.96897,0.96899,0.96891,0.96896,50.93,True
'2018-12-19T10:28:00',0.96874,0.96892,0.96874,0.96886,102.97,0.96896,0.96915,0.96894,0.9691,76.2,True
'2018-12-19T10:29:00',0.96886,0.96892,0.96879,0.96888,113.58,0.9691,0.96914,0.96901,0.96908,88.5,False
'2018-12-19T10:30:00',0.96887,0.9689,0.96878,0.96884,118.33,0.96908,0.96911,0.96899,0.96903,78.59,True
'2018-12-19T10:31:00',0.96885,0.96898,0.96885,0.96898,65.6,0.96903,0.96919,0.96903,0.96919,50.12,True
'2018-12-19T10:32:00',0.96897,0.96905,0.96897,0.96903,53.99,0.96919,0.96926,0.96919,0.96924,51.16,True
'2018-12-19T10:33:00',0.96904,0.96918,0.96898,0.96914,101.12,0.96923,0.96939,0.96917,0.96935,125.58,True
'2018-12-19T10:34:00',0.96915,0.96932,0.96909,0.96924,118.09,0.96935,0.96954,0.96929,0.96944,108.11,True
'2018-12-19T10:35:00',0.96923,0.96943,0.96918,0.96939,107.32,0.96944,0.96963,0.96936,0.9696,93.25,True
'2018-12-19T10:36:00',0.9694,0.96947,0.96934,0.96942,102.46,0.9696,0.96968,0.96955,0.96961,86.49,False
'2018-12-19T10:37:00',0.96942,0.96944,0.96935,0.9694,86.27,0.96962,0.96964,0.96953,0.96959,87.79,False
'2018-12-19T10:38:00',0.9694,0.96947,0.96937,0.96937,95.32,0.96961,0.96967,0.96956,0.96956,79.12,True
'2018-12-19T10:39:00',0.96937,0.96951,0.96936,0.96941,94.6,0.96958,0.96968,0.96955,0.96958,91.74,True
'2018-12-19T10:40:00',0.96939,0.96945,0.96936,0.96941,75.5,0.96958,0.96962,0.96956,0.96959,88.1,False
'2018-12-19T10:41:00',0.96941,0.96941,0.96925,0.96925,136.02,0.96958,0.96961,0.96946,0.96947,128.31,True
'2018-12-19T10:42:00',0.96926,0.96949,0.96924,0.96948,115.99,0.96946,0.9697,0.96942,0.96966,97.5,True
'2018-12-19T10:43:00',0.96947,0.96959,0.9694,0.96954,181.58,0.96966,0.9698,0.96962,0.96971,143.26,False
'2018-12-19T10:44:00',0.96954,0.96958,0.96949,0.96951,142.97,0.96975,0.96979,0.96969,0.9697,107.75,True
'2018-12-19T10:45:00',0.96951,0.96962,0.96949,0.96959,77.98,0.96971,0.96982,0.96971,0.96979,58.97,True
'2018-12-19T10:46:00',0.96959,0.96976,0.96957,0.9697,126.94,0.96981,0.96996,0.9698,0.96994,104.47,False
'2018-12-19T10:47:00',0.9697,0.96972,0.96962,0.96967,53.5,0.96993,0.96993,0.96983,0.96985,44.0,False
'2018-12-19T10:48:00',0.96967,0.96967,0.9695,0.9695,55.62,0.96986,0.96986,0.9697,0.96971,42.5,True
'2018-12-19T10:49:00',0.96951,0.96958,0.96949,0.96954,99.86,0.96971,0.96978,0.96968,0.96975,86.5,False
'2018-12-19T10:50:00',0.96954,0.96962,0.96948,0.96948,139.36,0.96974,0.96982,0.96968,0.96969,146.45,False
'2018-12-19T10:51:00',0.96948,0.96955,0.96939,0.96939,112.62,0.9697,0.96976,0.96961,0.96962,133.0,True
'2018-12-19T10:52:00',0.96942,0.96949,0.96941,0.96943,115.57,0.96961,0.9697,0.96961,0.96966,108.25,False
'2018-12-19T10:53:00',0.96943,0.96946,0.96913,0.96929,174.45,0.96965,0.96967,0.96934,0.96951,177.74,False
'2018-12-19T10:54:00',0.96928,0.96929,0.96918,0.96923,125.48,0.96949,0.96952,0.96941,0.96945,127.69,False
'2018-12-19T10:55:00',0.96924,0.96927,0.96907,0.9691,138.5,0.96945,0.96948,0.96928,0.96931,121.0,True
'2018-12-19T10:56:00',0.96911,0.9692,0.96908,0.96914,136.1,0.96931,0.96939,0.96925,0.96935,119.5,True
'2018-12-19T10:57:00',0.96913,0.96928,0.96912,0.96927,208.43,0.96935,0.96949,0.96931,0.96946,146.37,False
'2018-12-19T10:58:00',0.96927,0.96927,0.96901,0.96909,177.87,0.96947,0.96947,0.96923,0.9693,146.38,True
'2018-12-19T10:59:00',0.96909,0.96924,0.96907,0.96921,141.85,0.96932,0.96942,0.96927,0.96938,112.61,False
'2018-12-19T11:00:00',0.96918,0.96922,0.969,0.96904,232.22,0.96938,0.96943,0.9692,0.96922,176.35,True
'2018-12-19T11:01:00',0.96904,0.96925,0.96903,0.96912,141.5,0.96923,0.96943,0.96923,0.96934,161.9,False
'2018-12-19T11:02:00',0.96914,0.96918,0.9691,0.96911,95.47,0.96934,0.96939,0.9693,0.96931,92.0,False
'2018-12-19T11:03:00',0.96911,0.96917,0.96908,0.9691,108.42,0.96932,0.96935,0.96927,0.9693,82.5,True
'2018-12-19T11:04:00',0.96911,0.96943,0.9691,0.96939,121.15,0.9693,0.96963,0.96929,0.96959,107.25,True
'2018-12-19T11:05:00',0.96939,0.96958,0.96936,0.96958,139.56,0.96958,0.9698,0.96956,0.96977,129.01,True
'2018-12-19T11:06:00',0.96955,0.9697,0.96949,0.96964,118.37,0.96977,0.96992,0.96971,0.96984,121.8,False
'2018-12-19T11:07:00',0.96966,0.96966,0.96954,0.96954,116.99,0.96986,0.96987,0.96973,0.96973,105.75,True
'2018-12-19T11:08:00',0.96954,0.96971,0.96954,0.96969,89.88,0.96974,0.9699,0.96974,0.96988,72.0,False
'2018-12-19T11:09:00',0.96969,0.96971,0.96964,0.96968,72.52,0.96987,0.9699,0.96981,0.96986,60.12,False
'2018-12-19T11:10:00',0.96968,0.96968,0.96958,0.9696,50.61,0.96985,0.96987,0.96979,0.9698,39.99,True
'2018-12-19T11:11:00',0.9696,0.96965,0.96956,0.96961,111.42,0.96976,0.96986,0.96975,0.96982,77.5,False
'2018-12-19T11:12:00',0.9696,0.96963,0.96946,0.96946,104.57,0.96982,0.96984,0.96968,0.96968,75.0,True
'2018-12-19T11:13:00',0.96945,0.9695,0.96942,0.96949,55.74,0.96966,0.96971,0.96963,0.96968,52.85,False
'2018-12-19T11:14:00',0.96948,0.96951,0.96946,0.96946,49.47,0.96968,0.96969,0.96963,0.96963,36.0,False
'2018-12-19T11:15:00',0.96945,0.96951,0.96942,0.96943,66.97,0.96963,0.96971,0.9696,0.96962,46.0,True
'2018-12-19T11:16:00',0.96943,0.96965,0.96943,0.96958,113.58,0.96962,0.96986,0.96962,0.96977,78.55,True
'2018-12-19T11:17:00',0.96956,0.96974,0.96955,0.96973,110.58,0.96977,0.96993,0.96975,0.96991,111.07,False
'2018-12-19T11:18:00',0.96971,0.96977,0.96968,0.96968,71.99,0.96991,0.96996,0.96987,0.96987,73.35,True
'2018-12-19T11:19:00',0.96968,0.96971,0.96964,0.96971,102.9,0.96988,0.96992,0.96984,0.96992,68.0,False
'2018-12-19T11:20:00',0.96971,0.96974,0.96969,0.96969,82.47,0.96992,0.96994,0.96989,0.96991,48.0,True
'2018-12-19T11:21:00',0.9697,0.96984,0.96969,0.96984,74.32,0.96989,0.97005,0.96989,0.97004,82.39,False
'2018-12-19T11:22:00',0.96981,0.96984,0.96968,0.96974,121.57,0.97004,0.97005,0.96989,0.96996,115.62,False
'2018-12-19T11:23:00',0.96978,0.96978,0.96953,0.9696,104.98,0.96996,0.96998,0.96974,0.96982,97.12,False
'2018-12-19T11:24:00',0.96959,0.96963,0.96958,0.9696,76.16,0.96982,0.96984,0.9698,0.96982,47.0,False
'2018-12-19T11:25:00',0.9696,0.96961,0.96956,0.96957,60.13,0.96982,0.96983,0.96978,0.9698,35.75,True
'2018-12-19T11:26:00',0.96957,0.96979,0.96957,0.96979,138.75,0.96978,0.97001,0.96978,0.96999,81.85,True
'2018-12-19T11:27:00',0.96977,0.96991,0.96976,0.96986,115.07,0.96999,0.9701,0.96998,0.97006,100.75,True
'2018-12-19T11:28:00',0.96985,0.97001,0.96985,0.96999,113.8,0.97006,0.9702,0.97005,0.97016,104.4,False
'2018-12-19T11:29:00',0.96996,0.97003,0.96989,0.96989,160.06,0.97016,0.9702,0.97009,0.97011,115.25,False
'2018-12-19T11:30:00',0.96989,0.96989,0.96974,0.96975,158.7,0.9701,0.97011,0.96996,0.96997,132.08,True
'2018-12-19T11:31:00',0.96974,0.96995,0.96969,0.96992,167.58,0.96997,0.9702,0.96989,0.97014,176.83,False
'2018-12-19T11:32:00',0.96991,0.96994,0.96986,0.9699,69.87,0.97013,0.97015,0.97006,0.97008,67.0,False
'2018-12-19T11:33:00',0.96989,0.96989,0.9697,0.96972,51.12,0.97008,0.97008,0.96991,0.96992,53.3,False
'2018-12-19T11:34:00',0.96971,0.96971,0.96945,0.96945,96.56,0.96992,0.96992,0.9697,0.9697,123.06,True
'2018-12-19T11:35:00',0.96946,0.96974,0.96946,0.96969,108.87,0.9697,0.96993,0.9697,0.96992,118.86,False
'2018-12-19T11:36:00',0.96969,0.96974,0.96968,0.96969,71.62,0.9699,0.96992,0.96989,0.96991,63.36,False
'2018-12-19T11:37:00',0.96969,0.96977,0.96965,0.96969,144.02,0.9699,0.96997,0.96984,0.96987,95.6,True
'2018-12-19T11:38:00',0.96969,0.96982,0.96965,0.96982,82.59,0.96986,0.97003,0.96986,0.97003,53.62,False
'2018-12-19T11:39:00',0.96983,0.96983,0.96963,0.96964,97.57,0.97003,0.97003,0.96983,0.96983,85.95,True
'2018-12-19T11:40:00',0.96965,0.96973,0.96964,0.96968,66.94,0.96984,0.9699,0.96983,0.9699,52.0,False
'2018-12-19T11:41:00',0.96968,0.96975,0.96964,0.96964,58.05,0.96988,0.96994,0.96981,0.96983,48.0,False
'2018-12-19T11:42:00',0.96964,0.96969,0.96952,0.96953,162.16,0.96985,0.9699,0.96972,0.96974,111.86,True
'2018-12-19T11:43:00',0.96953,0.96967,0.9695,0.96957,140.26,0.96973,0.96988,0.9697,0.96975,115.86,True
'2018-12-19T11:44:00',0.96955,0.96965,0.96955,0.96964,90.0,0.96975,0.96986,0.96975,0.96982,106.78,False
'2018-12-19T11:45:00',0.96963,0.96965,0.96943,0.96944,120.25,0.96982,0.96984,0.96966,0.96966,124.3,False
'2018-12-19T11:46:00',0.96945,0.96949,0.96917,0.96924,183.02,0.96966,0.96971,0.96934,0.96942,170.23,False
'2018-12-19T11:47:00',0.96924,0.96939,0.96919,0.96919,123.33,0.96941,0.96958,0.96939,0.96939,102.0,False
'2018-12-19T11:48:00',0.96923,0.96924,0.96905,0.96908,91.82,0.96939,0.96945,0.96926,0.96928,92.44,True
'2018-12-19T11:49:00',0.96908,0.96919,0.96905,0.96914,218.52,0.96929,0.9694,0.96925,0.96936,166.19,True
'2018-12-19T11:50:00',0.96919,0.96924,0.96913,0.96918,65.29,0.96936,0.96941,0.96935,0.9694,49.37,True
'2018-12-19T11:51:00',0.96919,0.9693,0.96918,0.96928,80.96,0.96941,0.96949,0.9694,0.96945,65.5,False
'2018-12-19T11:52:00',0.96928,0.96929,0.96913,0.96914,156.18,0.96947,0.96947,0.96929,0.96934,121.37,False
'2018-12-19T11:53:00',0.96914,0.96919,0.96911,0.96911,129.68,0.96934,0.9694,0.96926,0.96929,152.17,False
'2018-12-19T11:54:00',0.96914,0.96914,0.96898,0.96909,87.06,0.96929,0.9693,0.96914,0.96928,77.5,False
'2018-12-19T11:55:00',0.96909,0.96914,0.96889,0.96894,141.33,0.96929,0.96935,0.96906,0.96906,127.61,False
'2018-12-19T11:56:00',0.96894,0.96896,0.96884,0.96889,203.72,0.96911,0.96916,0.96898,0.96905,158.75,False
'2018-12-19T11:57:00',0.96887,0.96892,0.96878,0.96883,64.09,0.96905,0.96913,0.96895,0.96899,56.12,True
'2018-12-19T11:58:00',0.96883,0.96889,0.96881,0.96884,66.7,0.96897,0.96908,0.96897,0.96901,54.0,False
'2018-12-19T11:59:00',0.96884,0.96884,0.96879,0.96882,73.95,0.96902,0.96903,0.96895,0.96899,50.0,True
'2018-12-19T12:00:00',0.96883,0.96889,0.9688,0.96885,121.09,0.96899,0.96909,0.96899,0.96905,76.74,True
'2018-12-19T12:01:00',0.96884,0.96899,0.96884,0.96889,122.56,0.96906,0.9692,0.96903,0.96907,84.62,False
'2018-12-19T12:02:00',0.96889,0.96889,0.96871,0.96884,262.15,0.96907,0.96909,0.96888,0.96904,171.05,False
'2018-12-19T12:03:00',0.96884,0.96891,0.96876,0.96883,184.87,0.96905,0.96911,0.96895,0.96902,144.25,True
'2018-12-19T12:04:00',0.96883,0.96894,0.9688,0.96889,138.98,0.96901,0.96912,0.96899,0.96911,102.5,True
'2018-12-19T12:05:00',0.9689,0.96905,0.96889,0.96904,191.31,0.96911,0.96928,0.9691,0.96927,157.98,False
'2018-12-19T12:06:00',0.96904,0.96905,0.96895,0.96897,148.22,0.96926,0.96927,0.96916,0.96919,113.36,True
'2018-12-19T12:07:00',0.96897,0.96914,0.96897,0.96909,142.91,0.96918,0.96933,0.96918,0.9693,135.09,False
'2018-12-19T12:08:00',0.96908,0.96908,0.96901,0.96904,82.59,0.96929,0.96929,0.9692,0.96922,64.0,True
'2018-12-19T12:09:00',0.96902,0.96905,0.96899,0.96905,112.11,0.96922,0.96924,0.96916,0.96923,91.0,False
'2018-12-19T12:10:00',0.96906,0.96906,0.96886,0.9689,114.27,0.96923,0.96924,0.96904,0.96908,95.0,True
'2018-12-19T12:11:00',0.96891,0.96894,0.96889,0.96893,80.19,0.96908,0.96912,0.96906,0.9691,65.0,False
'2018-12-19T12:12:00',0.9689,0.96894,0.96888,0.96888,68.77,0.9691,0.96912,0.96907,0.96907,54.0,False
'2018-12-19T12:13:00',0.96889,0.969,0.96879,0.96884,130.58,0.96907,0.96921,0.96899,0.96903,111.1,True
'2018-12-19T12:14:00',0.96881,0.96894,0.96878,0.96894,121.98,0.96903,0.96912,0.96897,0.96909,102.36,False
'2018-12-19T12:15:00',0.9689,0.96894,0.96872,0.96874,115.31,0.96909,0.96913,0.96892,0.96892,103.5,False
'2018-12-19T12:16:00',0.96874,0.96874,0.96834,0.96834,175.5,0.96894,0.96894,0.96852,0.96854,125.75,False
'2018-12-19T12:17:00',0.96834,0.96839,0.96819,0.96824,168.58,0.96855,0.96859,0.96838,0.96845,136.42,False
'2018-12-19T12:18:00',0.96823,0.96823,0.96802,0.96803,111.82,0.96844,0.96844,0.9682,0.96822,80.0,False
'2018-12-19T12:19:00',0.96801,0.96801,0.9677,0.96779,212.33,0.96821,0.96821,0.96792,0.968,209.58,False
'2018-12-19T12:20:00',0.96778,0.96779,0.96753,0.96753,121.81,0.968,0.968,0.96774,0.96774,145.27,True
'2018-12-19T12:21:00',0.96751,0.96763,0.96749,0.96754,117.87,0.96773,0.96781,0.96769,0.96773,160.02,False
'2018-12-19T12:22:00',0.96753,0.96758,0.96739,0.96743,94.37,0.96774,0.96774,0.96757,0.96764,115.51,True
'2018-12-19T12:23:00',0.96742,0.96759,0.96742,0.96753,74.0,0.96764,0.96776,0.96764,0.96773,107.92,False
'2018-12-19T12:24:00',0.96752,0.96754,0.96737,0.96741,135.0,0.96773,0.96773,0.96755,0.9676,172.33,False
'2018-12-19T12:25:00',0.9674,0.96742,0.96705,0.96707,137.15,0.9676,0.96762,0.96727,0.96728,138.72,True
'2018-12-19T12:26:00',0.9671,0.96731,0.96706,0.96731,112.47,0.9673,0.96746,0.96728,0.96746,130.2,True
'2018-12-19T12:27:00',0.96731,0.96736,0.96713,0.96735,82.37,0.96745,0.96756,0.96733,0.96756,113.6,False
'2018-12-19T12:28:00',0.96733,0.96746,0.96729,0.96729,138.75,0.96756,0.96768,0.96751,0.96751,171.44,False
'2018-12-19T12:29:00',0.96729,0.96735,0.96721,0.96721,103.11,0.9675,0.96754,0.96741,0.96743,135.57,True
'2018-12-19T12:30:00',0.96722,0.96736,0.96721,0.96728,164.78,0.96744,0.96758,0.96742,0.9675,154.6,False
'2018-12-19T12:31:00',0.96726,0.96732,0.96719,0.9672,142.57,0.96749,0.96752,0.96741,0.96741,128.47,False
'2018-12-19T12:32:00',0.96721,0.96723,0.96703,0.9672,205.07,0.96741,0.96746,0.96724,0.96739,205.21,False
'2018-12-19T12:33:00',0.9672,0.96723,0.96708,0.96711,129.87,0.96738,0.9674,0.96726,0.96733,169.14,False
'2018-12-19T12:34:00',0.96711,0.96714,0.96694,0.967,157.5,0.96732,0.96734,0.96716,0.96721,199.73,False
'2018-12-19T12:35:00',0.96699,0.96706,0.96694,0.96697,151.68,0.96721,0.96726,0.96714,0.96717,173.05,False
'2018-12-19T12:36:00',0.96697,0.96704,0.96694,0.96698,112.4,0.96719,0.96725,0.96712,0.96715,156.24,False
'2018-12-19T12:37:00',0.96699,0.96718,0.96659,0.96669,194.64,0.96717,0.96734,0.96683,0.96695,234.19,True
'2018-12-19T12:38:00',0.96669,0.96695,0.96669,0.96687,232.85,0.96695,0.96718,0.96694,0.96708,237.17,True
'2018-12-19T12:39:00',0.96688,0.96705,0.9668,0.96694,183.69,0.96708,0.96726,0.96701,0.96716,191.58,False
'2018-12-19T12:40:00',0.96694,0.96699,0.96684,0.96686,79.5,0.96717,0.96719,0.96706,0.96706,90.99,False
'2018-12-19T12:41:00',0.96685,0.96689,0.96673,0.96681,150.85,0.96706,0.96709,0.96694,0.96703,155.17,False
'2018-12-19T12:42:00',0.9668,0.96688,0.96661,0.96661,179.28,0.96701,0.96709,0.96682,0.96683,175.74,True
'2018-12-19T12:43:00',0.96661,0.96679,0.9666,0.96672,104.49,0.96682,0.96698,0.96682,0.96693,121.9,True
'2018-12-19T12:44:00',0.96671,0.96683,0.96669,0.96683,129.56,0.96692,0.96703,0.96689,0.967,137.93,True
'2018-12-19T12:45:00',0.96684,0.96707,0.96684,0.96704,113.75,0.96701,0.96726,0.96701,0.96723,128.2,False
'2018-12-19T12:46:00',0.96704,0.96704,0.96684,0.96687,131.75,0.96726,0.96726,0.96705,0.96708,139.84,False
'2018-12-19T12:47:00',0.96687,0.96692,0.9667,0.96674,200.37,0.9671,0.96713,0.96692,0.96696,185.46,False
'2018-12-19T12:48:00',0.96674,0.96681,0.96669,0.96673,129.48,0.96695,0.96703,0.9669,0.9669,140.97,False
'2018-12-19T12:49:00',0.9667,0.9667,0.96649,0.96657,139.37,0.9669,0.9669,0.9667,0.96675,163.8,False
'2018-12-19T12:50:00',0.96655,0.96659,0.96643,0.96643,126.25,0.96675,0.9668,0.96664,0.96664,152.41,True
'2018-12-19T12:51:00',0.96643,0.9667,0.96642,0.96649,115.75,0.96665,0.96689,0.96664,0.96669,136.56,False
'2018-12-19T12:52:00',0.96654,0.96654,0.96642,0.96646,122.19,0.96669,0.96674,0.96663,0.96667,139.74,True
'2018-12-19T12:53:00',0.96645,0.96669,0.96635,0.96662,170.56,0.96667,0.96689,0.96657,0.96684,224.07,False
'2018-12-19T12:54:00',0.96666,0.96666,0.96639,0.96644,192.9,0.96685,0.96686,0.96661,0.96664,244.3,True
'2018-12-19T12:55:00',0.96647,0.9666,0.96643,0.9665,138.92,0.96664,0.96683,0.96664,0.9667,179.09,False
'2018-12-19T12:56:00',0.96651,0.96667,0.96644,0.96644,146.35,0.9667,0.96689,0.96667,0.96667,205.95,True
'2018-12-19T12:57:00',0.96643,0.96651,0.96639,0.96649,100.99,0.96667,0.9667,0.96657,0.96669,95.35,False
'2018-12-19T12:58:00',0.96648,0.96658,0.96634,0.96634,95.5,0.96669,0.9668,0.96654,0.96654,106.95,False
'2018-12-19T12:59:00',0.96634,0.96647,0.96627,0.96633,126.79,0.96655,0.96669,0.96647,0.96649,147.28,True
'2018-12-19T13:00:00',0.96632,0.96651,0.96621,0.96651,84.75,0.96647,0.9667,0.96641,0.96665,104.45,True
'2018-12-19T13:01:00',0.96649,0.9666,0.96646,0.9665,69.0,0.96665,0.96677,0.96665,0.96668,84.57,False
'2018-12-19T13:02:00',0.96652,0.96655,0.96636,0.96637,146.0,0.96668,0.96672,0.96653,0.96654,179.39,False
'2018-12-19T13:03:00',0.96638,0.96639,0.96614,0.96614,191.08,0.96654,0.96661,0.96632,0.96635,208.88,True
'2018-12-19T13:04:00',0.96615,0.96634,0.96615,0.96628,131.92,0.96635,0.96653,0.96635,0.96643,126.86,False
'2018-12-19T13:05:00',0.96626,0.96633,0.96614,0.96624,167.66,0.96643,0.96649,0.96636,0.96641,194.29,False
'2018-12-19T13:06:00',0.96624,0.96624,0.96608,0.96615,116.41,0.96642,0.96645,0.96626,0.96635,120.33,False
'2018-12-19T13:07:00',0.96618,0.96618,0.96598,0.96599,82.1,0.96635,0.96636,0.96618,0.9662,82.5,False
'2018-12-19T13:08:00',0.96603,0.96603,0.96578,0.96578,191.32,0.96621,0.96621,0.966,0.96602,191.24,True
'2018-12-19T13:09:00',0.96579,0.96604,0.96567,0.96594,253.14,0.96602,0.96627,0.96589,0.96615,249.31,True
'2018-12-19T13:10:00',0.96594,0.9663,0.96592,0.96613,198.25,0.96616,0.96653,0.96613,0.96632,193.35,False
'2018-12-19T13:11:00',0.96613,0.96613,0.96583,0.96583,149.67,0.9663,0.96633,0.96603,0.96603,189.81,False
'2018-12-19T13:12:00',0.96583,0.9659,0.96543,0.96547,167.85,0.96602,0.9661,0.96562,0.96567,203.37,True
'2018-12-19T13:13:00',0.9655,0.96569,0.96543,0.96569,187.82,0.96569,0.96589,0.96564,0.96587,207.32,True
'2018-12-19T13:14:00',0.96569,0.96582,0.96562,0.96578,81.25,0.96589,0.96598,0.96581,0.96598,100.08,False
'2018-12-19T13:15:00',0.96576,0.96586,0.96552,0.96563,179.94,0.96598,0.96606,0.96573,0.96581,188.76,False
'2018-12-19T13:16:00',0.96562,0.96571,0.96558,0.96563,154.92,0.96581,0.96586,0.96578,0.96581,149.1,True
'2018-12-19T13:17:00',0.96562,0.9657,0.96562,0.96565,100.5,0.96581,0.9659,0.96581,0.96583,100.62,True
'2018-12-19T13:18:00',0.96564,0.96572,0.96561,0.96569,58.0,0.96582,0.96591,0.96582,0.9659,73.99,False
'2018-12-19T13:19:00',0.96569,0.96575,0.96554,0.96558,136.14,0.96588,0.96593,0.96572,0.96577,137.23,True
'2018-12-19T13:20:00',0.96558,0.96577,0.96554,0.96569,125.32,0.96576,0.96599,0.96573,0.9659,128.17,False
'2018-12-19T13:21:00',0.96569,0.96574,0.96549,0.9655,116.13,0.96591,0.96595,0.9657,0.96572,107.46,False
'2018-12-19T13:22:00',0.96554,0.96556,0.96539,0.9655,242.52,0.96572,0.96578,0.96561,0.96572,210.51,True
'2018-12-19T13:23:00',0.96554,0.96571,0.96544,0.96559,137.4,0.96572,0.96592,0.96567,0.96578,148.0,False
'2018-12-19T13:24:00',0.96559,0.96561,0.96543,0.96544,132.74,0.96577,0.96583,0.96564,0.96567,140.61,True
'2018-12-19T13:25:00',0.96549,0.96551,0.96541,0.96549,125.03,0.96567,0.96573,0.96563,0.96567,107.11,True
'2018-12-19T13:26:00',0.96543,0.96557,0.96543,0.96549,103.79,0.96565,0.96577,0.96565,0.96572,93.23,True
'2018-12-19T13:27:00',0.96549,0.96558,0.96549,0.96553,91.16,0.96571,0.96579,0.9657,0.96573,90.73,True
'2018-12-19T13:28:00',0.96553,0.96569,0.96553,0.96565,136.92,0.96572,0.96589,0.96572,0.96584,142.19,True
'2018-12-19T13:29:00',0.96564,0.96574,0.96563,0.96574,145.62,0.96583,0.96595,0.96581,0.96594,152.74,True
'2018-12-19T13:30:00',0.96574,0.96588,0.96574,0.96585,107.91,0.96595,0.96608,0.96594,0.96605,148.09,True
'2018-12-19T13:31:00',0.96585,0.966,0.9658,0.96599,78.5,0.966,0.96617,0.96597,0.96617,109.0,True
'2018-12-19T13:32:00',0.96599,0.96604,0.96586,0.96604,112.17,0.96618,0.96624,0.96609,0.96624,114.37,False
'2018-12-19T13:33:00',0.96604,0.96604,0.96594,0.96597,54.12,0.96621,0.96621,0.96615,0.96619,39.62,False
'2018-12-19T13:34:00',0.96596,0.96603,0.96593,0.96594,85.83,0.96619,0.96621,0.96612,0.96612,79.52,True
'2018-12-19T13:35:00',0.96592,0.96596,0.96587,0.96594,147.64,0.96613,0.96617,0.96609,0.96615,130.46,False
'2018-12-19T13:36:00',0.96594,0.966,0.96587,0.96594,144.79,0.96614,0.96621,0.96607,0.96614,118.72,True
'2018-12-19T13:37:00',0.96596,0.96613,0.96595,0.96609,131.52,0.96614,0.96633,0.96614,0.96631,102.22,False
'2018-12-19T13:38:00',0.9661,0.96619,0.96608,0.96608,205.24,0.96632,0.96638,0.96628,0.96631,172.98,False
'2018-12-19T13:39:00',0.96611,0.96614,0.96603,0.96608,125.26,0.96631,0.96634,0.96622,0.9663,102.73,True
'2018-12-19T13:40:00',0.96609,0.96619,0.96604,0.96614,147.55,0.9663,0.96639,0.96622,0.96632,127.0,True
'2018-12-19T13:41:00',0.96613,0.96624,0.96608,0.96614,81.43,0.96632,0.96639,0.9663,0.96634,66.25,True
'2018-12-19T13:42:00',0.96619,0.9662,0.96611,0.96619,90.82,0.96636,0.96641,0.9663,0.96638,103.78,False
'2018-12-19T13:43:00',0.96617,0.96617,0.96597,0.96598,75.32,0.96638,0.96638,0.96617,0.96617,54.79,True
'2018-12-19T13:44:00',0.96599,0.96614,0.96599,0.96608,158.29,0.96617,0.96634,0.96615,0.96627,145.36,True
'2018-12-19T13:45:00',0.96607,0.96619,0.96606,0.96613,102.75,0.96628,0.96638,0.96627,0.9663,117.35,False
'2018-12-19T13:46:00',0.96609,0.96613,0.96577,0.96579,110.49,0.9663,0.9663,0.96591,0.96591,125.1,False
'2018-12-19T13:47:00',0.96574,0.96579,0.96553,0.96553,123.62,0.96591,0.96598,0.96573,0.96573,141.51,False
'2018-12-19T13:48:00',0.96553,0.96554,0.96541,0.96544,135.62,0.96572,0.96575,0.96561,0.96566,141.34,False
'2018-12-19T13:49:00',0.96544,0.96549,0.9652,0.9652,132.67,0.96567,0.96568,0.96539,0.9654,130.8,False
'2018-12-19T13:50:00',0.96518,0.9652,0.96503,0.96513,142.41,0.96539,0.9654,0.96517,0.96518,103.5,False
'2018-12-19T13:51:00',0.96514,0.96514,0.96493,0.96504,144.83,0.96521,0.96529,0.96513,0.96525,145.21,True
'2018-12-19T13:52:00',0.96504,0.96514,0.96504,0.96509,84.75,0.96526,0.96535,0.96526,0.9653,92.24,False
'2018-12-19T13:53:00',0.96514,0.96514,0.96498,0.96499,110.54,0.9653,0.96535,0.96518,0.96518,107.82,False
'2018-12-19T13:54:00',0.96495,0.96498,0.9648,0.96486,140.21,0.96518,0.96519,0.96499,0.96509,133.68,True
'2018-12-19T13:55:00',0.96488,0.96509,0.96486,0.96505,124.56,0.96509,0.9653,0.96509,0.96525,144.48,False
'2018-12-19T13:56:00',0.96505,0.96515,0.96496,0.96499,162.9,0.96526,0.96536,0.96515,0.96517,162.74,False
'2018-12-19T13:57:00',0.96497,0.96499,0.96487,0.96495,122.58,0.96515,0.96519,0.96505,0.96516,97.62,True
'2018-12-19T13:58:00',0.96495,0.96539,0.96495,0.96538,173.33,0.96518,0.96557,0.96518,0.96556,172.17,True
'2018-12-19T13:59:00',0.96539,0.96545,0.96535,0.96545,73.82,0.96556,0.96565,0.96556,0.96565,76.47,True
'2018-12-19T14:00:00',0.96546,0.96551,0.96526,0.9655,166.62,0.96563,0.96572,0.96548,0.96572,171.11,False
'2018-12-19T14:01:00',0.96551,0.96562,0.96542,0.96543,175.91,0.96572,0.96582,0.96563,0.96565,168.58,True
'2018-12-19T14:02:00',0.96542,0.96547,0.96539,0.96545,125.99,0.96564,0.96568,0.96561,0.96565,120.98,True
'2018-12-19T14:03:00',0.96545,0.96569,0.96544,0.96569,235.22,0.96566,0.96589,0.96565,0.96589,199.42,False
'2018-12-19T14:04:00',0.96569,0.96579,0.96556,0.96558,175.44,0.96588,0.966,0.96576,0.96578,171.22,True
'2018-12-19T14:05:00',0.96558,0.96604,0.96558,0.96599,244.31,0.9658,0.9662,0.96576,0.96614,235.59,False
'2018-12-19T14:06:00',0.96594,0.96599,0.96583,0.96588,122.1,0.96614,0.96617,0.96604,0.96608,121.36,False
'2018-12-19T14:07:00',0.96588,0.966,0.9658,0.96584,185.58,0.96607,0.96614,0.96598,0.96599,145.5,False
'2018-12-19T14:08:00',0.96582,0.96587,0.96573,0.96579,110.47,0.96599,0.96604,0.96591,0.96599,102.0,False
'2018-12-19T14:09:00',0.96579,0.9658,0.96569,0.96573,139.64,0.96598,0.96602,0.9659,0.9659,132.04,True
'2018-12-19T14:10:00',0.96573,0.96586,0.96564,0.96579,127.96,0.96592,0.96606,0.96584,0.966,138.33,False
'2018-12-19T14:11:00',0.96583,0.96584,0.96562,0.96563,121.5,0.966,0.96603,0.9658,0.9658,152.27,False
'2018-12-19T14:12:00',0.96565,0.9657,0.96554,0.96555,92.0,0.9658,0.96589,0.96573,0.96573,108.13,True
'2018-12-19T14:13:00',0.96554,0.96564,0.96551,0.96558,122.09,0.96573,0.96585,0.96573,0.96576,157.77,False
'2018-12-19T14:14:00',0.96558,0.96559,0.96533,0.96539,93.5,0.96575,0.96575,0.96552,0.96559,111.19,True
'2018-12-19T14:15:00',0.96537,0.96551,0.96537,0.96549,146.08,0.9656,0.96572,0.96557,0.96567,141.13,False
'2018-12-19T14:16:00',0.96549,0.96554,0.96533,0.96534,75.97,0.96568,0.96575,0.96551,0.96551,62.0,False
'2018-12-19T14:17:00',0.96534,0.96539,0.9653,0.96534,43.12,0.9655,0.96556,0.96547,0.9655,39.5,False
'2018-12-19T14:18:00',0.96534,0.96539,0.96525,0.9653,103.15,0.96552,0.96557,0.96547,0.96548,96.95,True
'2018-12-19T14:19:00',0.9653,0.96552,0.96529,0.96541,125.76,0.96549,0.96572,0.96545,0.96562,91.2,False
'2018-12-19T14:20:00',0.9654,0.9654,0.96515,0.96524,153.8,0.96562,0.96562,0.96535,0.96546,137.95,True
'2018-12-19T14:21:00',0.96524,0.96535,0.96524,0.96533,85.09,0.96545,0.96556,0.96545,0.96554,75.73,True
'2018-12-19T14:22:00',0.96533,0.9655,0.96533,0.96539,164.33,0.96555,0.9657,0.96555,0.96561,162.58,True
'2018-12-19T14:23:00',0.96543,0.96556,0.96537,0.96544,153.87,0.96561,0.96574,0.96555,0.96564,177.15,False
'2018-12-19T14:24:00',0.96544,0.96549,0.96533,0.96538,152.49,0.96565,0.96567,0.96553,0.96562,169.88,True
'2018-12-19T14:25:00',0.96539,0.96557,0.96539,0.96548,123.28,0.96562,0.96582,0.96562,0.96568,113.62,False
'2018-12-19T14:26:00',0.96548,0.96553,0.96534,0.96536,111.49,0.96567,0.96569,0.96552,0.96557,133.15,False
'2018-12-19T14:27:00',0.96534,0.96542,0.9652,0.96521,108.75,0.96555,0.96556,0.96536,0.9654,105.75,False
'2018-12-19T14:28:00',0.9652,0.96521,0.96499,0.9651,110.11,0.9654,0.9654,0.96519,0.96532,121.92,True
'2018-12-19T14:29:00',0.9651,0.96525,0.96482,0.96498,195.37,0.96531,0.9658,0.96529,0.96557,220.59,True
'2018-12-19T14:30:00',0.96495,0.96629,0.96495,0.96553,482.13,0.96557,0.96681,0.96553,0.96584,503.04,True
'2018-12-19T14:31:00',0.96553,0.96594,0.96553,0.96572,144.2,0.96584,0.96618,0.96581,0.96596,176.15,True
'2018-12-19T14:32:00',0.96573,0.9658,0.96564,0.96579,111.74,0.96596,0.96603,0.96588,0.96602,132.54,True
'2018-12-19T14:33:00',0.96578,0.96603,0.96575,0.96602,159.43,0.96602,0.96625,0.96599,0.96625,144.08,False
'2018-12-19T14:34:00',0.96601,0.96604,0.96584,0.96589,139.81,0.96624,0.96625,0.96607,0.96611,124.64,True
'2018-12-19T14:35:00',0.96589,0.96609,0.96584,0.96607,112.35,0.96613,0.96632,0.96606,0.9663,120.0,True
'2018-12-19T14:36:00',0.96607,0.96641,0.96605,0.96638,110.97,0.96629,0.96664,0.96628,0.96663,135.44,False
'2018-12-19T14:37:00',0.96639,0.96651,0.96618,0.96621,224.47,0.96663,0.96675,0.96639,0.96644,224.45,True
'2018-12-19T14:38:00',0.96624,0.96646,0.9662,0.96644,93.1,0.96644,0.96666,0.96641,0.96664,105.31,True
'2018-12-19T14:39:00',0.96642,0.96657,0.96638,0.96656,113.05,0.96664,0.96679,0.9666,0.96679,125.49,True
'2018-12-19T14:40:00',0.96657,0.96688,0.9665,0.96674,235.29,0.96679,0.96712,0.96671,0.96695,182.59,True
'2018-12-19T14:41:00',0.96675,0.96679,0.96666,0.96679,109.55,0.96695,0.967,0.96686,0.96699,96.59,False
'2018-12-19T14:42:00',0.96679,0.96679,0.9665,0.96653,184.95,0.96698,0.96698,0.96673,0.96675,162.29,False
'2018-12-19T14:43:00',0.96652,0.96659,0.96644,0.96651,131.86,0.96675,0.96681,0.96664,0.96673,153.12,True
'2018-12-19T14:44:00',0.96652,0.96682,0.96652,0.96677,133.92,0.96673,0.96705,0.96673,0.96698,150.8,False
'2018-12-19T14:45:00',0.96675,0.96679,0.96659,0.96664,156.89,0.96696,0.96701,0.96683,0.96685,175.78,True
'2018-12-19T14:46:00',0.96664,0.9668,0.96662,0.96679,151.5,0.96686,0.96701,0.96682,0.96701,207.69,True
'2018-12-19T14:47:00',0.96679,0.96699,0.96678,0.96685,139.96,0.96702,0.96721,0.96701,0.96709,167.96,True
'2018-12-19T14:48:00',0.96689,0.96704,0.96678,0.96704,92.17,0.96709,0.96725,0.967,0.96725,118.26,False
'2018-12-19T14:49:00',0.96705,0.96713,0.96699,0.96704,66.5,0.96725,0.96732,0.9672,0.96724,87.3,False
'2018-12-19T14:50:00',0.96704,0.96711,0.96685,0.96699,128.12,0.96725,0.9673,0.96706,0.96719,159.43,False
'2018-12-19T14:51:00',0.967,0.96709,0.96688,0.9669,170.45,0.96719,0.96729,0.9671,0.96712,166.3,True
'2018-12-19T14:52:00',0.9669,0.96714,0.96682,0.96706,218.93,0.96711,0.96739,0.96703,0.96728,226.56,False
'2018-12-19T14:53:00',0.96709,0.96711,0.96646,0.96646,265.17,0.96728,0.96733,0.96663,0.96664,197.25,False
'2018-12-19T14:54:00',0.96646,0.96646,0.96607,0.96614,205.43,0.96665,0.96669,0.96631,0.96639,215.66,True
'2018-12-19T14:55:00',0.96615,0.96641,0.96609,0.96638,140.87,0.96639,0.96664,0.96631,0.96663,128.77,False
'2018-12-19T14:56:00',0.96639,0.96644,0.96625,0.96625,97.58,0.96663,0.96665,0.96649,0.96649,101.32,True
'2018-12-19T14:57:00',0.96625,0.96636,0.96616,0.96628,207.05,0.96647,0.9666,0.96637,0.96651,221.84,True
'2018-12-19T14:58:00',0.96628,0.96634,0.96619,0.96631,173.19,0.9665,0.96655,0.96641,0.96653,145.97,True
'2018-12-19T14:59:00',0.96631,0.96649,0.96629,0.96646,173.7,0.96652,0.9667,0.96649,0.96669,147.48,False
'2018-12-19T15:00:00',0.96649,0.96649,0.96622,0.96625,174.58,0.96671,0.96671,0.96644,0.96649,175.07,True
'2018-12-19T15:01:00',0.96626,0.96642,0.96624,0.96641,100.31,0.96649,0.9666,0.96646,0.9666,103.85,True
'2018-12-19T15:02:00',0.96642,0.96657,0.96638,0.96652,68.32,0.9666,0.96679,0.96658,0.96674,75.89,False
'2018-12-19T15:03:00',0.96653,0.96666,0.96633,0.96633,172.96,0.96674,0.96686,0.96652,0.96655,179.45,True
'2018-12-19T15:04:00',0.96631,0.96638,0.96625,0.96634,117.48,0.96655,0.9666,0.96646,0.96654,118.85,False
'2018-12-19T15:05:00',0.96635,0.9664,0.96623,0.96634,94.84,0.96654,0.9666,0.96645,0.96653,118.34,True
'2018-12-19T15:06:00',0.96634,0.96644,0.96634,0.9664,94.98,0.96654,0.96666,0.96654,0.96661,103.43,True
'2018-12-19T15:07:00',0.96639,0.96643,0.96639,0.96643,33.04,0.96662,0.96662,0.9666,0.96662,30.25,True
'2018-12-19T15:08:00',0.9664,0.96652,0.96638,0.96645,116.43,0.96662,0.96673,0.9666,0.96667,125.69,True
'2018-12-19T15:09:00',0.96645,0.96653,0.96637,0.96651,146.88,0.96666,0.96674,0.96659,0.96673,127.46,True
'2018-12-19T15:10:00',0.96652,0.96667,0.96652,0.96666,146.37,0.96673,0.96689,0.96673,0.96687,152.95,True
'2018-12-19T15:11:00',0.96665,0.96675,0.96664,0.96674,120.82,0.96687,0.96697,0.96687,0.96696,121.23,False
'2018-12-19T15:12:00',0.96673,0.96674,0.96654,0.96661,170.78,0.96696,0.96696,0.96676,0.96683,145.21,False
'2018-12-19T15:13:00',0.96662,0.96664,0.96657,0.9666,92.27,0.96685,0.96686,0.96675,0.96683,70.0,True
'2018-12-19T15:14:00',0.96661,0.96691,0.96661,0.96691,107.24,0.96682,0.96713,0.96682,0.96712,109.97,False
'2018-12-19T15:15:00',0.9669,0.96696,0.96667,0.96668,195.87,0.96713,0.96718,0.9669,0.96692,168.06,True
'2018-12-19T15:16:00',0.96668,0.96676,0.96651,0.96675,246.37,0.96691,0.96698,0.96672,0.96696,176.5,False
'2018-12-19T15:17:00',0.96672,0.96675,0.96663,0.96664,120.14,0.96695,0.96697,0.96684,0.96685,101.25,False
'2018-12-19T15:18:00',0.96663,0.96665,0.96639,0.96649,184.52,0.96685,0.96686,0.96661,0.96669,173.55,False
'2018-12-19T15:19:00',0.96646,0.9665,0.96618,0.96621,132.42,0.96669,0.96671,0.96641,0.96643,133.11,True
'2018-12-19T15:20:00',0.96621,0.96636,0.96616,0.9663,222.52,0.96641,0.96659,0.9664,0.96651,210.94,False
'2018-12-19T15:21:00',0.9663,0.96643,0.9662,0.9662,182.52,0.96653,0.96662,0.96643,0.96643,203.48,False
'2018-12-19T15:22:00',0.96621,0.96641,0.96573,0.96573,271.99,0.96643,0.96662,0.96591,0.96591,271.17,True
'2018-12-19T15:23:00',0.96573,0.96595,0.96573,0.96586,203.98,0.96594,0.96616,0.96592,0.96608,207.61,True
'2018-12-19T15:24:00',0.96587,0.96606,0.96587,0.96604,150.78,0.96608,0.96627,0.96607,0.96626,115.75,False
'2018-12-19T15:25:00',0.96604,0.96612,0.966,0.96602,162.6,0.96625,0.96633,0.96622,0.96624,122.87,True
'2018-12-19T15:26:00',0.96601,0.96624,0.96601,0.96621,202.39,0.96623,0.96645,0.96623,0.96644,209.93,True
'2018-12-19T15:27:00',0.96622,0.96636,0.96614,0.96635,240.53,0.96644,0.96658,0.96639,0.96657,246.72,True
'2018-12-19T15:28:00',0.96635,0.96644,0.96627,0.96641,244.15,0.96659,0.96665,0.9665,0.96663,210.4,False
'2018-12-19T15:29:00',0.96641,0.96641,0.96616,0.96616,216.15,0.96665,0.96665,0.96639,0.9664,173.63,True
'2018-12-19T15:30:00',0.96618,0.96651,0.96618,0.96647,298.41,0.9664,0.96674,0.9664,0.96669,269.46,False
'2018-12-19T15:31:00',0.96648,0.96648,0.96627,0.96633,208.86,0.96669,0.9667,0.96647,0.96652,167.49,False
'2018-12-19T15:32:00',0.96629,0.96634,0.966,0.96609,219.44,0.96652,0.96655,0.96622,0.9663,237.01,True
'2018-12-19T15:33:00',0.96611,0.96627,0.96608,0.96625,157.31,0.9663,0.96648,0.9663,0.96647,158.49,True
'2018-12-19T15:34:00',0.96627,0.96636,0.96621,0.96628,128.37,0.96647,0.96653,0.96643,0.96649,157.7,True
'2018-12-19T15:35:00',0.9663,0.96634,0.9662,0.96633,163.39,0.96649,0.96655,0.96642,0.96655,148.42,False
'2018-12-19T15:36:00',0.96631,0.96641,0.96617,0.96624,141.83,0.96656,0.96664,0.96637,0.96646,144.51,True
'2018-12-19T15:37:00',0.96624,0.96629,0.96615,0.96629,153.18,0.96647,0.96651,0.96638,0.96647,142.94,False
'2018-12-19T15:38:00',0.96624,0.9663,0.96619,0.9662,247.42,0.96647,0.96653,0.96639,0.96642,242.32,True
'2018-12-19T15:39:00',0.9662,0.9663,0.96612,0.96628,229.39,0.96643,0.96652,0.96632,0.9665,210.45,True
'2018-12-19T15:40:00',0.96626,0.96644,0.96624,0.96636,176.63,0.96648,0.96661,0.96646,0.9666,152.14,True
'2018-12-19T15:41:00',0.96638,0.9665,0.96636,0.96643,150.12,0.96659,0.96668,0.96656,0.96664,202.66,True
'2018-12-19T15:42:00',0.96645,0.96657,0.96637,0.96645,201.36,0.96664,0.96676,0.96657,0.96663,285.27,True
'2018-12-19T15:43:00',0.96644,0.96663,0.96644,0.96647,180.5,0.96663,0.96681,0.96662,0.96665,259.52,True
'2018-12-19T15:44:00',0.96649,0.96661,0.96644,0.96658,181.0,0.96665,0.96679,0.96664,0.96674,248.56,False
'2018-12-19T15:45:00',0.96657,0.96667,0.96617,0.96618,157.37,0.96674,0.96684,0.96636,0.96638,206.5,True
'2018-12-19T15:46:00',0.9662,0.96637,0.9662,0.96637,206.0,0.96638,0.96656,0.96638,0.96656,281.77,False
'2018-12-19T15:47:00',0.96637,0.96641,0.9662,0.96626,226.5,0.96657,0.96659,0.96642,0.96648,310.95,False
'2018-12-19T15:48:00',0.96627,0.96631,0.96593,0.96598,168.25,0.96646,0.96649,0.96614,0.96616,229.8,True
'2018-12-19T15:49:00',0.96598,0.96609,0.96583,0.96603,209.8,0.96614,0.9663,0.96606,0.96625,272.95,False
'2018-12-19T15:50:00',0.96603,0.9661,0.96593,0.96603,196.81,0.96626,0.96632,0.96613,0.96615,207.69,True
'2018-12-19T15:51:00',0.96599,0.96622,0.96593,0.9661,204.0,0.96615,0.96639,0.96607,0.96627,278.0,True
'2018-12-19T15:52:00',0.9661,0.96622,0.96603,0.96613,175.25,0.96628,0.96641,0.96621,0.96633,263.51,True
'2018-12-19T15:53:00',0.96615,0.96627,0.96611,0.96622,101.5,0.96634,0.96643,0.9663,0.96639,149.07,False
'2018-12-19T15:54:00',0.9662,0.9662,0.96609,0.96613,128.87,0.96637,0.96639,0.96629,0.96633,179.6,True
'2018-12-19T15:55:00',0.96614,0.96633,0.966,0.96623,207.24,0.96633,0.96653,0.96621,0.96643,225.08,True
'2018-12-19T15:56:00',0.96623,0.96638,0.96615,0.96636,181.62,0.96641,0.9666,0.96638,0.96656,190.22,False
'2018-12-19T15:57:00',0.96634,0.96636,0.96585,0.96594,207.34,0.96656,0.96658,0.9661,0.96614,183.58,False
'2018-12-19T15:58:00',0.96593,0.96594,0.96561,0.96562,188.03,0.96614,0.96615,0.96583,0.96584,176.29,False
'2018-12-19T15:59:00',0.96562,0.96562,0.96539,0.96558,205.08,0.96582,0.96586,0.96564,0.96585,205.53,False
'2018-12-19T16:00:00',0.96558,0.96572,0.96546,0.96556,171.86,0.96584,0.96596,0.96569,0.96578,156.2,False
'2018-12-19T16:01:00',0.96555,0.96569,0.96524,0.96528,222.77,0.96578,0.9659,0.96546,0.96549,185.99,True
'2018-12-19T16:02:00',0.96528,0.96557,0.96522,0.9655,310.15,0.96547,0.96577,0.96541,0.96569,283.12,True
'2018-12-19T16:03:00',0.96552,0.96599,0.96544,0.96576,301.9,0.96569,0.96621,0.96562,0.96599,260.73,False
'2018-12-19T16:04:00',0.96576,0.96576,0.96563,0.96567,292.81,0.966,0.966,0.96584,0.96584,263.6,True
'2018-12-19T16:05:00',0.96561,0.96571,0.96555,0.96569,258.6,0.96582,0.96594,0.96571,0.96589,214.66,False
'2018-12-19T16:06:00',0.96569,0.96569,0.96528,0.96529,161.08,0.96587,0.96588,0.96547,0.96548,127.3,False
'2018-12-19T16:07:00',0.96529,0.96529,0.96508,0.96521,279.33,0.96547,0.96548,0.96526,0.96541,221.25,True
'2018-12-19T16:08:00',0.96521,0.96544,0.96513,0.96543,210.2,0.9654,0.96564,0.96534,0.96564,196.05,True
'2018-12-19T16:09:00',0.96544,0.96551,0.96538,0.9655,173.99,0.96566,0.96572,0.96557,0.96571,184.31,False
'2018-12-19T16:10:00',0.9655,0.96551,0.96517,0.96524,188.19,0.96572,0.96572,0.96539,0.96547,181.47,True
'2018-12-19T16:11:00',0.96522,0.96532,0.96519,0.96531,183.36,0.96545,0.96553,0.9654,0.96553,178.02,False
'2018-12-19T16:12:00',0.96533,0.96533,0.96516,0.96524,148.96,0.96553,0.96554,0.96537,0.96539,153.12,False
'2018-12-19T16:13:00',0.96519,0.96533,0.96513,0.96514,150.74,0.96539,0.96554,0.9653,0.9653,181.95,False
'2018-12-19T16:14:00',0.96514,0.96514,0.96489,0.96493,152.12,0.96531,0.96532,0.9651,0.96513,176.66,True
'2018-12-19T16:15:00',0.96493,0.96498,0.96485,0.96498,96.11,0.96514,0.96516,0.96505,0.96515,99.2,False
'2018-12-19T16:16:00',0.96498,0.96498,0.96477,0.96479,158.74,0.96514,0.96515,0.96493,0.96501,180.64,True
'2018-12-19T16:17:00',0.96479,0.96506,0.96469,0.96482,129.73,0.96502,0.96522,0.96491,0.96504,177.27,True
'2018-12-19T16:18:00',0.96483,0.96506,0.96478,0.96498,145.62,0.96504,0.96528,0.96497,0.96517,187.63,False
'2018-12-19T16:19:00',0.96498,0.96505,0.96493,0.96494,126.72,0.96518,0.96527,0.96513,0.96516,151.36,False
'2018-12-19T16:20:00',0.96494,0.96504,0.96478,0.96479,181.32,0.96515,0.9652,0.96498,0.965,218.11,False
'2018-12-19T16:21:00',0.9648,0.96498,0.96473,0.96478,177.37,0.965,0.96515,0.96496,0.96499,218.57,False
'2018-12-19T16:22:00',0.96478,0.96479,0.96469,0.96474,118.0,0.96498,0.96501,0.9649,0.96495,131.12,True
'2018-12-19T16:23:00',0.96475,0.96495,0.96473,0.96482,128.64,0.96496,0.96515,0.96495,0.96502,120.2,True
'2018-12-19T16:24:00',0.96483,0.96498,0.9647,0.96491,173.47,0.96502,0.96517,0.96491,0.96514,158.49,True
'2018-12-19T16:25:00',0.96491,0.96508,0.96487,0.96499,159.69,0.96511,0.96528,0.96509,0.96515,157.96,False
'2018-12-19T16:26:00',0.96499,0.96504,0.96483,0.96483,112.25,0.96517,0.96523,0.96502,0.96504,126.25,False
'2018-12-19T16:27:00',0.96489,0.96489,0.96459,0.96478,118.05,0.96504,0.96505,0.96476,0.96499,132.72,False
'2018-12-19T16:28:00',0.96478,0.96483,0.96468,0.96473,127.45,0.965,0.96502,0.96488,0.96494,115.25,False
'2018-12-19T16:29:00',0.96473,0.96494,0.96464,0.96471,289.75,0.96495,0.9651,0.96488,0.96493,298.96,False
'2018-12-19T16:30:00',0.96469,0.96473,0.96442,0.96463,254.86,0.96493,0.96493,0.96464,0.96482,279.97,False
'2018-12-19T16:31:00',0.96463,0.96473,0.96422,0.96422,276.96,0.96481,0.96489,0.96444,0.96444,264.73,False
'2018-12-19T16:32:00',0.9642,0.96424,0.96401,0.96414,150.09,0.96444,0.96447,0.96422,0.96436,146.23,True
'2018-12-19T16:33:00',0.96414,0.96446,0.96414,0.9644,195.79,0.96437,0.96468,0.96437,0.96461,143.5,True
'2018-12-19T16:34:00',0.9644,0.96468,0.96438,0.96464,294.69,0.96462,0.96487,0.96459,0.96482,254.12,False
'2018-12-19T16:35:00',0.96464,0.96464,0.96444,0.96444,229.51,0.96483,0.96483,0.96465,0.96467,201.23,True
'2018-12-19T16:36:00',0.96445,0.96459,0.9644,0.96456,240.42,0.96467,0.96478,0.9646,0.96476,174.12,False
'2018-12-19T16:37:00',0.96456,0.96459,0.96434,0.9644,188.02,0.96474,0.96477,0.96454,0.96462,158.49,False
'2018-12-19T16:38:00',0.96444,0.96461,0.96429,0.96439,240.4,0.96462,0.96482,0.96452,0.96462,256.41,False
'2018-12-19T16:39:00',0.96443,0.96443,0.96396,0.96404,209.49,0.96461,0.96462,0.9642,0.96423,196.85,True
'2018-12-19T16:40:00',0.96404,0.96414,0.96389,0.96409,179.65,0.96421,0.96433,0.96406,0.96427,153.75,True
'2018-12-19T16:41:00',0.96409,0.96421,0.96401,0.9642,202.87,0.96428,0.96444,0.96422,0.96442,137.06,False
'2018-12-19T16:42:00',0.9642,0.9643,0.9639,0.96393,161.56,0.96441,0.96443,0.96407,0.96411,138.37,False
'2018-12-19T16:43:00',0.96394,0.96402,0.96372,0.96374,193.26,0.96411,0.96422,0.96392,0.96392,169.15,False
'2018-12-19T16:44:00',0.96374,0.96374,0.96354,0.96366,145.0,0.96391,0.96391,0.96374,0.96388,228.21,False
'2018-12-19T16:45:00',0.96366,0.96366,0.96329,0.96339,160.12,0.96387,0.96387,0.96348,0.96358,194.55,True
'2018-12-19T16:46:00',0.96339,0.96364,0.96334,0.96356,175.82,0.9636,0.96384,0.96352,0.96379,170.37,False
'2018-12-19T16:47:00',0.96357,0.96364,0.96337,0.96358,174.61,0.9638,0.96382,0.96362,0.96372,197.86,True
'2018-12-19T16:48:00',0.96358,0.96369,0.96338,0.96364,224.06,0.96373,0.96381,0.96357,0.96373,211.87,False
'2018-12-19T16:49:00',0.96364,0.96364,0.96347,0.96353,128.35,0.96375,0.96379,0.96363,0.96374,157.1,False
'2018-12-19T16:50:00',0.96359,0.96364,0.96343,0.96354,199.95,0.96374,0.96381,0.96362,0.96371,212.76,False
'2018-12-19T16:51:00',0.96353,0.96364,0.96328,0.96334,246.95,0.96371,0.96381,0.96343,0.96352,258.23,False
'2018-12-19T16:52:00',0.96334,0.96339,0.96309,0.96314,195.25,0.96351,0.96358,0.96327,0.96336,223.31,True
'2018-12-19T16:53:00',0.96314,0.9633,0.96313,0.96319,219.49,0.96336,0.9635,0.96332,0.96337,239.47,False
'2018-12-19T16:54:00',0.96319,0.96323,0.9629,0.96299,218.11,0.96336,0.96341,0.9631,0.9632,226.45,False
'2018-12-19T16:55:00',0.96299,0.963,0.96252,0.96254,327.36,0.96321,0.96321,0.96268,0.96275,337.81,False
'2018-12-19T16:56:00',0.96254,0.96266,0.96245,0.96249,288.59,0.96276,0.96287,0.96266,0.96269,272.98,True
'2018-12-19T16:57:00',0.96248,0.96276,0.96248,0.96275,286.07,0.96269,0.96297,0.96269,0.96297,286.1,True
'2018-12-19T16:58:00',0.96275,0.96284,0.96267,0.96278,264.03,0.96296,0.96306,0.96287,0.96299,256.87,False
'2018-12-19T16:59:00',0.96278,0.96289,0.96263,0.96265,268.6,0.96298,0.96312,0.96282,0.96284,280.87,True
'2018-12-19T17:00:00',0.96269,0.96289,0.96259,0.96275,281.5,0.96285,0.96308,0.96277,0.96292,311.77,False
'2018-12-19T17:01:00',0.96274,0.96279,0.96257,0.96274,235.48,0.96289,0.96295,0.96276,0.96293,220.71,True
'2018-12-19T17:02:00',0.96271,0.96312,0.96266,0.96297,257.39,0.96293,0.96332,0.96285,0.96318,211.0,True
'2018-12-19T17:03:00',0.963,0.96325,0.96288,0.96305,226.47,0.96319,0.96346,0.96307,0.96328,223.48,False
'2018-12-19T17:04:00',0.96306,0.96314,0.96297,0.96305,245.39,0.96329,0.96335,0.96319,0.96328,254.99,True
'2018-12-19T17:05:00',0.96309,0.96338,0.96304,0.9633,182.75,0.96328,0.96357,0.96324,0.9635,213.1,True
'2018-12-19T17:06:00',0.96331,0.96356,0.96329,0.96356,188.36,0.9635,0.96375,0.9635,0.96374,203.18,False
'2018-12-19T17:07:00',0.96355,0.96366,0.96348,0.96354,175.22,0.96374,0.96388,0.96368,0.96377,168.81,True
'2018-12-19T17:08:00',0.96357,0.96374,0.96349,0.96374,246.66,0.96378,0.96395,0.96369,0.96395,221.74,True
'2018-12-19T17:09:00',0.96372,0.96386,0.96372,0.96385,205.63,0.96395,0.96407,0.96394,0.96406,193.24,False
'2018-12-19T17:10:00',0.96384,0.96389,0.96379,0.96384,145.68,0.96406,0.9641,0.964,0.96406,146.85,False
'2018-12-19T17:11:00',0.96383,0.96392,0.96368,0.96371,259.62,0.96406,0.96412,0.96388,0.96394,212.0,False
'2018-12-19T17:12:00',0.96372,0.96387,0.96361,0.96362,188.52,0.96394,0.96406,0.96378,0.96383,154.5,False
'2018-12-19T17:13:00',0.96362,0.96363,0.96341,0.96352,154.97,0.96384,0.96385,0.96361,0.96374,119.1,False
'2018-12-19T17:14:00',0.96353,0.96359,0.96337,0.96347,247.43,0.96371,0.96382,0.96356,0.96369,240.36,False
'2018-12-19T17:15:00',0.96347,0.96347,0.96319,0.9633,204.96,0.9637,0.9637,0.96341,0.9635,156.96,False
'2018-12-19T17:16:00',0.9633,0.96336,0.9632,0.96326,167.38,0.96351,0.96357,0.96341,0.96348,124.09,False
'2018-12-19T17:17:00',0.96325,0.96326,0.96313,0.96322,170.29,0.96348,0.96348,0.96334,0.96346,149.93,True
'2018-12-19T17:18:00',0.96322,0.96354,0.9632,0.96344,172.09,0.96344,0.96376,0.96343,0.96365,187.63,False
'2018-12-19T17:19:00',0.96343,0.96347,0.96335,0.96337,95.6,0.96365,0.96369,0.96356,0.96358,109.6,True
'2018-12-19T17:20:00',0.96336,0.96346,0.96334,0.96342,143.84,0.96357,0.96367,0.96356,0.96364,149.49,False
'2018-12-19T17:21:00',0.96343,0.96344,0.9633,0.96336,150.01,0.96364,0.96366,0.96353,0.96358,170.94,False
'2018-12-19T17:22:00',0.96336,0.96338,0.96326,0.96332,151.03,0.96357,0.9636,0.96347,0.96354,140.52,True
'2018-12-19T17:23:00',0.96333,0.9634,0.96329,0.96334,159.54,0.96355,0.96363,0.96349,0.96357,162.71,True
'2018-12-19T17:24:00',0.96334,0.96349,0.96332,0.96341,214.35,0.96356,0.96369,0.96353,0.96363,196.6,True
'2018-12-19T17:25:00',0.96338,0.96349,0.96338,0.96343,186.75,0.9636,0.9637,0.9636,0.96365,168.33,True
'2018-12-19T17:26:00',0.96342,0.96353,0.96335,0.96349,146.54,0.96365,0.96374,0.96356,0.96369,142.6,True
'2018-12-19T17:27:00',0.9635,0.96361,0.9635,0.96356,164.62,0.96369,0.96382,0.96369,0.96377,130.47,False
'2018-12-19T17:28:00',0.96356,0.96356,0.96343,0.96348,207.95,0.96378,0.96378,0.96365,0.9637,194.58,False
'2018-12-19T17:29:00',0.96348,0.96352,0.96339,0.96349,188.37,0.96371,0.96371,0.96361,0.96368,142.24,False
'2018-12-19T17:30:00',0.9635,0.96351,0.96336,0.96338,250.58,0.96368,0.9637,0.96353,0.96355,192.75,False
'2018-12-19T17:31:00',0.96335,0.96348,0.96323,0.96332,320.16,0.96355,0.96367,0.96345,0.96351,242.37,True
'2018-12-19T17:32:00',0.96332,0.9635,0.96323,0.96349,299.64,0.96349,0.96372,0.96344,0.96369,246.61,False
'2018-12-19T17:33:00',0.96343,0.96345,0.96329,0.9634,296.94,0.96366,0.96368,0.96346,0.96357,235.0,False
'2018-12-19T17:34:00',0.96339,0.96346,0.96326,0.96329,226.83,0.96357,0.96367,0.96345,0.96348,160.0,True
'2018-12-19T17:35:00',0.9633,0.96353,0.9633,0.96341,258.17,0.96348,0.96373,0.96348,0.96363,211.22,True
'2018-12-19T17:36:00',0.9634,0.96354,0.96332,0.96343,166.98,0.96363,0.96377,0.96354,0.96363,164.24,False
'2018-12-19T17:37:00',0.96343,0.96344,0.96328,0.96335,79.71,0.96364,0.96365,0.96349,0.96354,77.94,True
'2018-12-19T17:38:00',0.96333,0.96348,0.9633,0.96345,121.41,0.96354,0.9637,0.9635,0.96367,121.11,False
'2018-12-19T17:39:00',0.96346,0.96354,0.96331,0.96335,70.97,0.96368,0.96373,0.96352,0.96358,72.73,True
'2018-12-19T17:40:00',0.96334,0.96349,0.96323,0.96346,167.43,0.96355,0.96368,0.96343,0.96368,178.42,False
'2018-12-19T17:41:00',0.96346,0.96348,0.96329,0.96345,116.23,0.96368,0.96369,0.9635,0.96366,129.68,False
'2018-12-19T17:42:00',0.96347,0.9635,0.96326,0.96327,114.25,0.96366,0.9637,0.96345,0.96345,136.19,False
'2018-12-19T17:43:00',0.96325,0.96328,0.96309,0.96323,99.37,0.96345,0.96345,0.96327,0.96343,128.82,True
'2018-12-19T17:44:00',0.96325,0.9633,0.9632,0.96323,133.74,0.96343,0.9635,0.9634,0.96344,165.1,False
'2018-12-19T17:45:00',0.96323,0.9633,0.96317,0.96322,166.77,0.96342,0.96351,0.96337,0.96345,182.85,False
'2018-12-19T17:46:00',0.96322,0.96329,0.96313,0.96315,92.96,0.96344,0.96347,0.96332,0.96333,97.65,True
'2018-12-19T17:47:00',0.96312,0.96329,0.96311,0.96326,78.75,0.96333,0.96347,0.96333,0.96345,95.76,True
'2018-12-19T17:48:00',0.96323,0.96354,0.96321,0.96349,109.5,0.96344,0.96369,0.96341,0.96368,149.51,False
'2018-12-19T17:49:00',0.96347,0.96359,0.96338,0.96349,125.0,0.96368,0.96377,0.96356,0.96368,143.64,True
'2018-12-19T17:50:00',0.96349,0.96375,0.96348,0.9637,158.25,0.96367,0.96392,0.96363,0.96389,178.22,True
'2018-12-19T17:51:00',0.9637,0.96384,0.96365,0.96373,93.75,0.9639,0.96396,0.96382,0.96391,108.31,False
'2018-12-19T17:52:00',0.96378,0.96378,0.96354,0.96354,138.12,0.96391,0.96395,0.96371,0.96373,143.16,False
'2018-12-19T17:53:00',0.96354,0.96359,0.96348,0.96353,92.5,0.96374,0.96376,0.96366,0.9637,107.06,False
'2018-12-19T17:54:00',0.96353,0.96354,0.96345,0.96354,76.5,0.96372,0.96372,0.96364,0.96368,88.27,False
'2018-12-19T17:55:00',0.96354,0.96364,0.96348,0.96348,117.75,0.96369,0.96381,0.96365,0.9637,145.31,True
'2018-12-19T17:56:00',0.96354,0.96354,0.96344,0.96354,88.5,0.9637,0.96374,0.96363,0.96374,108.0,False
'2018-12-19T17:57:00',0.96356,0.96369,0.96343,0.96344,94.75,0.96377,0.96382,0.96356,0.96358,102.6,False
'2018-12-19T17:58:00',0.96344,0.96359,0.96338,0.96339,99.0,0.96357,0.96372,0.96354,0.96355,119.59,True
'2018-12-19T17:59:00',0.96339,0.96354,0.96339,0.96349,108.5,0.96354,0.96372,0.96354,0.96366,128.0,False
'2018-12-19T18:00:00',0.96347,0.96354,0.96344,0.96349,131.5,0.96366,0.96372,0.96363,0.96365,162.26,True
'2018-12-19T18:01:00',0.96349,0.9635,0.96343,0.96349,72.87,0.96366,0.96368,0.96361,0.96368,76.24,False
'2018-12-19T18:02:00',0.96349,0.96354,0.96338,0.96343,176.62,0.96366,0.96369,0.96357,0.96365,199.42,True
'2018-12-19T18:03:00',0.96348,0.96354,0.9634,0.96353,91.87,0.96365,0.96373,0.9636,0.96371,111.4,False
'2018-12-19T18:04:00',0.9635,0.96355,0.96344,0.96344,142.0,0.96371,0.96375,0.96364,0.96364,161.64,False
'2018-12-19T18:05:00',0.96348,0.96349,0.96331,0.96339,162.7,0.96364,0.9637,0.96352,0.9636,171.63,True
'2018-12-19T18:06:00',0.96339,0.96364,0.96334,0.96359,140.86,0.96359,0.96382,0.96355,0.96379,176.95,True
'2018-12-19T18:07:00',0.96363,0.96387,0.96359,0.96379,148.74,0.96379,0.96409,0.96374,0.96401,144.08,True
'2018-12-19T18:08:00',0.96379,0.96396,0.96378,0.96395,91.48,0.964,0.96418,0.96398,0.96418,96.73,False
'2018-12-19T18:09:00',0.96394,0.96396,0.96353,0.96359,161.86,0.96417,0.96418,0.96368,0.96373,145.37,False
'2018-12-19T18:10:00',0.96359,0.96364,0.9635,0.96354,74.12,0.96376,0.9638,0.96369,0.96371,70.36,False
'2018-12-19T18:11:00',0.96349,0.96354,0.96338,0.96344,69.37,0.96371,0.96371,0.96358,0.96362,76.12,True
'2018-12-19T18:12:00',0.96344,0.96355,0.96344,0.96349,79.5,0.96361,0.96375,0.96361,0.96366,85.32,True
'2018-12-19T18:13:00',0.96354,0.96369,0.96345,0.96365,114.0,0.96366,0.96388,0.96365,0.96387,116.1,False
'2018-12-19T18:14:00',0.96364,0.96369,0.96353,0.96359,130.49,0.96387,0.96391,0.96371,0.96373,147.07,False
'2018-12-19T18:15:00',0.96355,0.96356,0.96333,0.96333,68.99,0.96376,0.96377,0.9635,0.96352,79.46,True
'2018-12-19T18:16:00',0.96333,0.96349,0.96333,0.96348,128.25,0.96351,0.96369,0.96351,0.96365,162.33,True
'2018-12-19T18:17:00',0.96344,0.96357,0.96344,0.96354,65.85,0.96365,0.9638,0.96365,0.96378,64.12,True
'2018-12-19T18:18:00',0.96359,0.96364,0.96349,0.96358,84.87,0.96375,0.96384,0.96373,0.96379,101.73,False
'2018-12-19T18:19:00',0.96363,0.96364,0.96348,0.96353,148.99,0.96379,0.96386,0.96366,0.96369,164.85,True
'2018-12-19T18:20:00',0.96353,0.96364,0.96348,0.96359,117.97,0.96366,0.96383,0.96365,0.9638,143.85,False
'2018-12-19T18:21:00',0.96359,0.96359,0.96334,0.96338,223.75,0.96379,0.9638,0.96352,0.96362,244.49,False
'2018-12-19T18:22:00',0.96339,0.96342,0.96325,0.96328,160.97,0.96362,0.96366,0.96347,0.96351,168.82,True
'2018-12-19T18:23:00',0.96327,0.96334,0.96319,0.96329,126.1,0.96351,0.96354,0.96337,0.96352,109.36,False
'2018-12-19T18:24:00',0.96333,0.96339,0.96319,0.96324,106.37,0.96352,0.96357,0.96337,0.96341,126.97,False
'2018-12-19T18:25:00',0.96324,0.96324,0.96309,0.96317,84.35,0.9634,0.96341,0.96328,0.96338,98.96,False
'2018-12-19T18:26:00',0.96317,0.96319,0.96309,0.9631,148.22,0.96337,0.96339,0.96329,0.9633,150.24,True
'2018-12-19T18:27:00',0.96314,0.96324,0.9631,0.96323,65.49,0.9633,0.96343,0.9633,0.96342,71.1,True
'2018-12-19T18:28:00',0.96324,0.96334,0.96319,0.96334,64.5,0.9634,0.96355,0.96339,0.96352,93.23,False
'2018-12-19T18:29:00',0.96334,0.96338,0.96323,0.96329,117.85,0.96353,0.96356,0.96339,0.96348,130.84,True
'2018-12-19T18:30:00',0.96329,0.96339,0.96321,0.96334,99.87,0.96346,0.96361,0.96343,0.96351,114.57,False
'2018-12-19T18:31:00',0.96334,0.96334,0.96318,0.96325,126.97,0.96348,0.96356,0.96339,0.96344,138.41,True
'2018-12-19T18:32:00',0.96329,0.96334,0.96318,0.96334,99.37,0.96345,0.96351,0.96335,0.9635,101.22,False
'2018-12-19T18:33:00',0.96331,0.96334,0.96323,0.96329,85.37,0.9635,0.96352,0.96344,0.96349,106.36,True
'2018-12-19T18:34:00',0.96329,0.96339,0.96324,0.96334,96.74,0.96348,0.96362,0.96343,0.96356,105.53,True
'2018-12-19T18:35:00',0.96339,0.96349,0.96339,0.96349,64.12,0.96357,0.96368,0.96357,0.96366,69.49,False
'2018-12-19T18:36:00',0.96344,0.96349,0.96338,0.9634,80.2,0.96366,0.96366,0.9636,0.96363,92.24,False
'2018-12-19T18:37:00',0.9634,0.96342,0.96334,0.96339,67.35,0.96365,0.96365,0.96356,0.96361,63.35,False
'2018-12-19T18:38:00',0.96342,0.96343,0.96329,0.96331,101.04,0.96361,0.96365,0.96349,0.96355,92.23,True
'2018-12-19T18:39:00',0.96334,0.96338,0.96329,0.96338,102.95,0.96355,0.96361,0.96349,0.96361,89.46,False
'2018-12-19T18:40:00',0.96338,0.96344,0.9633,0.96338,75.85,0.9636,0.96366,0.96353,0.96359,79.91,True
'2018-12-19T18:41:00',0.96337,0.96344,0.96336,0.96344,59.74,0.96359,0.96366,0.96359,0.96365,51.7,False
'2018-12-19T18:42:00',0.96342,0.96343,0.96326,0.9633,66.69,0.96365,0.96365,0.96347,0.96352,60.6,True
'2018-12-19T18:43:00',0.96329,0.96332,0.96321,0.96332,91.22,0.9635,0.96351,0.96342,0.96351,73.12,False
'2018-12-19T18:44:00',0.96332,0.96333,0.96324,0.96326,102.22,0.9635,0.96355,0.96346,0.96349,101.49,False
'2018-12-19T18:45:00',0.96326,0.96326,0.96315,0.96319,78.2,0.96348,0.96349,0.96338,0.96341,86.74,False
'2018-12-19T18:46:00',0.96318,0.96325,0.96316,0.96319,84.86,0.9634,0.96347,0.96337,0.96338,89.03,True
'2018-12-19T18:47:00',0.96318,0.96338,0.96317,0.96338,62.0,0.96337,0.96357,0.96337,0.96356,81.87,True
'2018-12-19T18:48:00',0.96338,0.96347,0.96334,0.96344,87.25,0.96355,0.96368,0.96353,0.96364,123.55,False
'2018-12-19T18:49:00',0.96344,0.96344,0.96317,0.96319,147.84,0.96363,0.96363,0.9634,0.96342,140.36,True
'2018-12-19T18:50:00',0.96319,0.96338,0.96319,0.96323,165.3,0.96341,0.96361,0.96341,0.96348,181.08,True
'2018-12-19T18:51:00',0.96324,0.96339,0.96318,0.96337,167.36,0.96346,0.96362,0.96342,0.9636,188.68,False
'2018-12-19T18:52:00',0.96335,0.96335,0.96322,0.96324,172.3,0.96361,0.96361,0.96345,0.96347,149.57,False
'2018-12-19T18:53:00',0.96324,0.96324,0.96311,0.96319,199.53,0.96346,0.96347,0.96334,0.96342,187.53,True
'2018-12-19T18:54:00',0.96318,0.96328,0.96314,0.96324,136.48,0.96342,0.96348,0.96335,0.96346,149.92,True
'2018-12-19T18:55:00',0.96322,0.9636,0.96319,0.96358,177.09,0.96342,0.96382,0.96341,0.9638,167.21,False
'2018-12-19T18:56:00',0.96357,0.96364,0.96342,0.96346,200.25,0.9638,0.96385,0.96364,0.96367,212.96,False
'2018-12-19T18:57:00',0.96346,0.96349,0.96334,0.96335,190.44,0.96366,0.96373,0.96357,0.96358,187.8,False
'2018-12-19T18:58:00',0.96335,0.96338,0.96317,0.96318,229.14,0.96357,0.9636,0.9634,0.96342,258.82,False
'2018-12-19T18:59:00',0.96319,0.96327,0.96283,0.96286,252.8,0.96342,0.9635,0.96307,0.9631,270.43,False
'2018-12-19T19:00:00',0.96286,0.96289,0.96268,0.96275,208.72,0.96311,0.96313,0.9629,0.963,219.8,False
'2018-12-19T19:01:00',0.96276,0.96276,0.96258,0.96265,180.08,0.96298,0.96299,0.9628,0.96289,194.09,True
'2018-12-19T19:02:00',0.96264,0.96281,0.96261,0.9628,154.48,0.96289,0.96302,0.96284,0.96301,172.87,False
'2018-12-19T19:03:00',0.9628,0.9628,0.96252,0.96253,113.25,0.96297,0.96297,0.96273,0.96273,142.48,True
'2018-12-19T19:04:00',0.96253,0.96256,0.96242,0.96256,102.5,0.96274,0.96278,0.96263,0.96278,111.69,True
'2018-12-19T19:05:00',0.96255,0.96268,0.9624,0.96264,117.73,0.96276,0.96292,0.96263,0.96288,119.06,False
'2018-12-19T19:06:00',0.96264,0.96268,0.96256,0.9626,136.12,0.96287,0.96291,0.96278,0.9628,145.59,False
'2018-12-19T19:07:00',0.96262,0.96264,0.96255,0.96256,53.74,0.96279,0.96284,0.96276,0.96277,63.99,True
'2018-12-19T19:08:00',0.96256,0.96279,0.96256,0.96274,74.99,0.96278,0.96299,0.96278,0.96297,77.03,True
'2018-12-19T19:09:00',0.96273,0.96287,0.96263,0.96286,139.98,0.96296,0.9631,0.96286,0.9631,161.5,True
'2018-12-19T19:10:00',0.96286,0.96292,0.9628,0.96291,136.48,0.96309,0.96312,0.96303,0.96312,149.11,True
'2018-12-19T19:11:00',0.96291,0.96321,0.9629,0.96314,135.74,0.96311,0.96344,0.96311,0.96335,158.95,True
'2018-12-19T19:12:00',0.96314,0.9632,0.96303,0.96319,124.0,0.96337,0.96341,0.96325,0.96341,140.99,True
'2018-12-19T19:13:00',0.96318,0.96335,0.96318,0.96335,106.12,0.96341,0.96356,0.96341,0.96354,114.32,True
'2018-12-19T19:14:00',0.96334,0.96347,0.96329,0.96344,147.98,0.96354,0.96371,0.96351,0.96367,157.85,False
'2018-12-19T19:15:00',0.96344,0.96348,0.96329,0.96334,150.87,0.96365,0.96369,0.96352,0.96354,173.31,True
'2018-12-19T19:16:00',0.96332,0.96339,0.96329,0.96339,102.75,0.96354,0.96362,0.96351,0.9636,118.94,True
'2018-12-19T19:17:00',0.96339,0.96348,0.96336,0.96345,148.5,0.9636,0.96367,0.96357,0.96367,202.29,False
'2018-12-19T19:18:00',0.96345,0.96354,0.96342,0.96345,114.0,0.96366,0.96372,0.96362,0.96366,147.15,True
'2018-12-19T19:19:00',0.96347,0.96356,0.96345,0.96354,84.5,0.96367,0.96375,0.96366,0.96373,103.19,True
'2018-12-19T19:20:00',0.96355,0.96364,0.96353,0.96358,57.87,0.96373,0.96382,0.96372,0.96379,69.73,False
'2018-12-19T19:21:00',0.96358,0.96366,0.96349,0.96352,115.12,0.96379,0.96389,0.96372,0.96374,124.5,False
'2018-12-19T19:22:00',0.96354,0.96362,0.96329,0.96334,175.49,0.96374,0.96382,0.9635,0.96355,208.4,True
'2018-12-19T19:23:00',0.96334,0.96349,0.9633,0.96344,148.6,0.96354,0.96369,0.96354,0.96363,161.82,False
'2018-12-19T19:24:00',0.96344,0.96349,0.96323,0.96323,137.74,0.96364,0.96368,0.96344,0.96344,169.33,False
'2018-12-19T19:25:00',0.96323,0.96329,0.96318,0.96319,158.74,0.96345,0.96351,0.9634,0.9634,157.34,True
'2018-12-19T19:26:00',0.96319,0.9633,0.96319,0.96329,137.6,0.96342,0.96353,0.9634,0.96352,154.78,False
'2018-12-19T19:27:00',0.9633,0.96331,0.96313,0.96323,118.23,0.96352,0.96354,0.96336,0.96343,122.19,True
'2018-12-19T19:28:00',0.96323,0.96342,0.96323,0.96337,163.24,0.96345,0.96361,0.96343,0.96358,195.83,True
'2018-12-19T19:29:00',0.96338,0.96356,0.9633,0.96354,154.67,0.96358,0.96376,0.96352,0.96375,177.07,False
'2018-12-19T19:30:00',0.96354,0.96354,0.9634,0.96344,188.74,0.96372,0.96378,0.96364,0.96364,193.46,True
'2018-12-19T19:31:00',0.96344,0.96355,0.96342,0.96349,173.48,0.96365,0.96378,0.96363,0.96372,160.97,False
'2018-12-19T19:32:00',0.96349,0.96356,0.96347,0.96349,168.6,0.96373,0.9638,0.9637,0.96372,145.73,True
'2018-12-19T19:33:00',0.96352,0.96359,0.96347,0.96352,200.8,0.96372,0.96381,0.96368,0.96375,197.87,True
'2018-12-19T19:34:00',0.96351,0.96361,0.96346,0.96354,177.59,0.96375,0.96382,0.96365,0.96374,179.97,True
'2018-12-19T19:35:00',0.96354,0.96371,0.96352,0.96365,143.7,0.96375,0.9639,0.96375,0.96387,138.11,True
'2018-12-19T19:36:00',0.96364,0.96373,0.96361,0.96372,114.07,0.96388,0.96395,0.96384,0.96393,107.09,False
'2018-12-19T19:37:00',0.96371,0.96382,0.96366,0.9637,124.09,0.96392,0.96401,0.96386,0.96393,119.57,True
'2018-12-19T19:38:00',0.9637,0.96398,0.9637,0.96391,132.25,0.96394,0.96417,0.96394,0.96411,169.95,False
'2018-12-19T19:39:00',0.96391,0.96392,0.96378,0.96389,170.71,0.96412,0.96415,0.96399,0.96413,176.09,False
'2018-12-19T19:40:00',0.96389,0.96389,0.96364,0.96368,191.08,0.96413,0.96413,0.96388,0.9639,192.44,True
'2018-12-19T19:41:00',0.96368,0.96376,0.96366,0.96372,157.84,0.96391,0.96399,0.96389,0.96395,190.46,False
'2018-12-19T19:42:00',0.96371,0.96371,0.96326,0.96329,174.36,0.96395,0.96395,0.96346,0.96351,222.56,True
'2018-12-19T19:43:00',0.96329,0.96347,0.96329,0.96341,172.62,0.9635,0.96369,0.9635,0.96362,218.32,False
'2018-12-19T19:44:00',0.96342,0.96346,0.96321,0.96329,152.37,0.96362,0.96369,0.96344,0.96351,185.67,False
'2018-12-19T19:45:00',0.96328,0.96344,0.96323,0.96324,184.37,0.96351,0.96364,0.96346,0.96347,222.09,True
'2018-12-19T19:46:00',0.96324,0.96353,0.96323,0.96353,202.12,0.96349,0.96375,0.96345,0.96375,188.3,True
'2018-12-19T19:47:00',0.96353,0.96366,0.96353,0.96361,181.96,0.96376,0.9639,0.96376,0.96386,169.18,True
'2018-12-19T19:48:00',0.9636,0.96371,0.96356,0.96364,167.45,0.96386,0.96393,0.96379,0.96387,163.69,False
'2018-12-19T19:49:00',0.96364,0.96366,0.96351,0.96362,196.83,0.96386,0.96388,0.96375,0.96385,191.83,True
'2018-12-19T19:50:00',0.96363,0.96364,0.96354,0.96362,67.73,0.96386,0.96386,0.96378,0.96386,67.74,False
'2018-12-19T19:51:00',0.96364,0.96367,0.96351,0.96352,165.56,0.96387,0.96389,0.96372,0.96372,183.8,False
'2018-12-19T19:52:00',0.9635,0.9635,0.96317,0.96325,179.45,0.96372,0.96372,0.96339,0.96349,172.46,False
'2018-12-19T19:53:00',0.96325,0.96325,0.96313,0.96316,187.6,0.96349,0.9635,0.96336,0.96339,184.83,False
'2018-12-19T19:54:00',0.96315,0.96322,0.96298,0.96315,136.83,0.96338,0.96345,0.9632,0.96339,124.49,True
'2018-12-19T19:55:00',0.96314,0.96328,0.96305,0.96322,254.46,0.96341,0.96356,0.9633,0.9635,271.91,True
'2018-12-19T19:56:00',0.96324,0.96353,0.96323,0.96338,148.25,0.9635,0.96379,0.9635,0.96364,154.29,True
'2018-12-19T19:57:00',0.96339,0.96358,0.96334,0.96357,124.75,0.96367,0.96387,0.96357,0.96374,146.7,False
'2018-12-19T19:58:00',0.96354,0.96356,0.96332,0.96343,166.15,0.96378,0.96382,0.96356,0.96368,168.59,True
'2018-12-19T19:59:00',0.96344,0.96366,0.9632,0.9632,248.56,0.96369,0.96456,0.9636,0.9644,250.89,False
'2018-12-19T20:00:00',0.96322,0.96353,0.96189,0.96305,565.81,0.96441,0.96461,0.96224,0.96347,654.29,False
'2018-12-19T20:01:00',0.96302,0.96402,0.96259,0.96268,608.71,0.9634,0.96433,0.96291,0.96304,654.05,False
'2018-12-19T20:02:00',0.96268,0.96301,0.96223,0.96244,546.13,0.96307,0.96328,0.96257,0.96273,487.74,False
'2018-12-19T20:03:00',0.96248,0.96249,0.96098,0.96144,608.76,0.96278,0.96278,0.9613,0.96177,588.95,False
'2018-12-19T20:04:00',0.96139,0.96167,0.96104,0.96129,604.94,0.96177,0.96202,0.96141,0.9617,620.11,True
'2018-12-19T20:05:00',0.96129,0.96215,0.96121,0.96196,590.37,0.96166,0.96245,0.96157,0.96226,622.11,False
'2018-12-19T20:06:00',0.96189,0.962,0.96128,0.96179,574.38,0.96226,0.96237,0.96162,0.96209,540.74,True
'2018-12-19T20:07:00',0.96179,0.96219,0.96153,0.9618,485.54,0.96211,0.96251,0.96184,0.96216,491.87,True
'2018-12-19T20:08:00',0.96181,0.96216,0.96181,0.96196,481.51,0.96212,0.96248,0.96207,0.96227,475.43,True
'2018-12-19T20:09:00',0.96196,0.96233,0.96163,0.9623,455.16,0.96228,0.96261,0.96191,0.96254,548.77,False
'2018-12-19T20:10:00',0.9623,0.9623,0.96153,0.96179,542.4,0.96257,0.96261,0.96176,0.96207,569.21,False
'2018-12-19T20:11:00',0.96179,0.96217,0.96164,0.96174,555.0,0.96208,0.96246,0.96192,0.96207,475.39,True
'2018-12-19T20:12:00',0.96193,0.96208,0.96168,0.96193,482.25,0.96222,0.96242,0.96198,0.96221,496.55,False
'2018-12-19T20:13:00',0.96192,0.96209,0.96174,0.96189,538.1,0.96221,0.96239,0.96204,0.9622,473.32,False
'2018-12-19T20:14:00',0.96189,0.96213,0.96156,0.96169,566.03,0.9622,0.96244,0.96183,0.96199,468.26,False
'2018-12-19T20:15:00',0.96171,0.96183,0.96132,0.96156,498.23,0.96199,0.96211,0.9616,0.96183,495.71,False
'2018-12-19T20:16:00',0.96154,0.96188,0.96139,0.96149,408.29,0.96184,0.9621,0.96164,0.96172,392.19,False
'2018-12-19T20:17:00',0.96146,0.96209,0.96137,0.9614,543.41,0.96173,0.96234,0.96164,0.96168,447.92,False
'2018-12-19T20:18:00',0.9614,0.96149,0.9607,0.96093,457.55,0.96169,0.96174,0.96089,0.96115,407.78,False
'2018-12-19T20:19:00',0.96092,0.96099,0.96049,0.96071,473.66,0.96115,0.96125,0.96073,0.96096,401.34,True
'2018-12-19T20:20:00',0.96071,0.96102,0.96049,0.96088,471.35,0.96098,0.96126,0.96076,0.96111,443.26,False
'2018-12-19T20:21:00',0.9609,0.96102,0.96069,0.96082,337.37,0.96111,0.96125,0.96093,0.96107,425.89,True
'2018-12-19T20:22:00',0.96084,0.96106,0.96077,0.96089,312.11,0.96107,0.96127,0.96101,0.96109,356.04,True
'2018-12-19T20:23:00',0.96088,0.96105,0.96079,0.96102,367.0,0.96108,0.96128,0.96101,0.96126,486.35,False
'2018-12-19T20:24:00',0.96098,0.96098,0.96054,0.96058,306.48,0.96118,0.96118,0.9608,0.96085,359.7,True
'2018-12-19T20:25:00',0.96055,0.96089,0.96051,0.96089,372.56,0.9608,0.96116,0.96079,0.96114,346.21,False
'2018-12-19T20:26:00',0.96089,0.96091,0.96064,0.96084,291.28,0.96112,0.96116,0.96092,0.96109,308.66,False
'2018-12-19T20:27:00',0.96083,0.96083,0.9603,0.9603,334.19,0.96107,0.96107,0.96056,0.96056,335.41,True
'2018-12-19T20:28:00',0.96028,0.96073,0.95988,0.96064,372.39,0.9606,0.96095,0.96017,0.9609,405.53,False
'2018-12-19T20:29:00',0.96064,0.96064,0.96027,0.96054,285.87,0.96088,0.96088,0.96055,0.9608,320.88,True
'2018-12-19T20:30:00',0.96052,0.96087,0.96044,0.96074,253.34,0.9608,0.96112,0.96073,0.96103,290.68,True
'2018-12-19T20:31:00',0.96074,0.96109,0.96056,0.96104,268.63,0.96102,0.96136,0.96081,0.96129,306.08,False
'2018-12-19T20:32:00',0.96099,0.96099,0.96053,0.96058,252.35,0.96124,0.96124,0.96074,0.9608,289.55,False
'2018-12-19T20:33:00',0.96054,0.96058,0.95997,0.96019,371.02,0.9608,0.9608,0.96022,0.96044,393.23,False
'2018-12-19T20:34:00',0.96019,0.96024,0.95969,0.96002,403.42,0.96043,0.96057,0.96,0.96036,468.38,True
'2018-12-19T20:35:00',0.96004,0.96044,0.95992,0.96038,315.92,0.96036,0.96073,0.96022,0.96072,401.22,True
'2018-12-19T20:36:00',0.9604,0.96084,0.96032,0.96082,385.39,0.96072,0.96116,0.96055,0.96113,393.7,True
'2018-12-19T20:37:00',0.96083,0.96136,0.96079,0.96128,393.92,0.96113,0.96165,0.96105,0.96154,382.66,False
'2018-12-19T20:38:00',0.96125,0.96125,0.96053,0.96076,298.53,0.96151,0.96155,0.96083,0.96108,318.24,False
'2018-12-19T20:39:00',0.96077,0.96079,0.96048,0.96069,225.02,0.9611,0.9611,0.96077,0.96096,242.93,True
'2018-12-19T20:40:00',0.9607,0.9613,0.96049,0.96122,391.68,0.96096,0.96161,0.96082,0.96154,394.61,False
'2018-12-19T20:41:00',0.96122,0.96137,0.96079,0.96086,339.77,0.96156,0.96171,0.96106,0.96115,401.24,False
'2018-12-19T20:42:00',0.96089,0.96089,0.96052,0.96059,396.89,0.96116,0.9612,0.9608,0.96085,400.58,False
'2018-12-19T20:43:00',0.96059,0.96083,0.96055,0.96058,340.39,0.96078,0.96107,0.96078,0.96086,356.74,False
'2018-12-19T20:44:00',0.96068,0.96068,0.96024,0.96038,342.67,0.96086,0.96094,0.96046,0.96062,399.29,False
'2018-12-19T20:45:00',0.96037,0.96044,0.96001,0.9602,269.55,0.9606,0.96069,0.96026,0.96047,246.88,True
'2018-12-19T20:46:00',0.96021,0.96048,0.96021,0.96048,246.97,0.96047,0.96073,0.96047,0.96073,270.27,False
'2018-12-19T20:47:00',0.96049,0.9605,0.96012,0.96012,210.61,0.96073,0.96077,0.96038,0.96038,220.22,False
'2018-12-19T20:48:00',0.96009,0.96061,0.96004,0.96008,201.84,0.96036,0.96088,0.96029,0.96033,202.72,False
'2018-12-19T20:49:00',0.96008,0.96016,0.9597,0.95977,282.23,0.96034,0.96042,0.95996,0.96,303.61,True
'2018-12-19T20:50:00',0.95975,0.95999,0.95963,0.95996,345.34,0.95999,0.96023,0.95987,0.96021,339.14,True
'2018-12-19T20:51:00',0.95998,0.96019,0.95994,0.96005,357.05,0.96025,0.96041,0.96021,0.96032,316.86,True
'2018-12-19T20:52:00',0.96005,0.9602,0.95982,0.96015,374.17,0.9603,0.96042,0.96006,0.9604,397.85,True
'2018-12-19T20:53:00',0.96013,0.96036,0.96011,0.96034,366.32,0.96039,0.96062,0.96035,0.96059,366.31,True
'2018-12-19T20:54:00',0.96034,0.96051,0.96026,0.96041,335.42,0.96058,0.96077,0.96051,0.96068,317.97,False
'2018-12-19T20:55:00',0.96041,0.96049,0.95959,0.95965,617.91,0.96069,0.96075,0.95984,0.95992,441.87,False
'2018-12-19T20:56:00',0.95959,0.95983,0.95926,0.95959,374.77,0.95971,0.96007,0.95948,0.95987,366.42,True
'2018-12-19T20:57:00',0.95959,0.96014,0.95944,0.95999,431.49,0.95985,0.96041,0.95968,0.96023,491.21,False
'2018-12-19T20:58:00',0.96003,0.96024,0.95983,0.95993,380.47,0.96027,0.96049,0.96004,0.96018,448.13,True
'2018-12-19T20:59:00',0.95994,0.96032,0.95991,0.96002,379.73,0.96018,0.96054,0.96018,0.96028,409.81,False
'2018-12-19T21:00:00',0.96002,0.96009,0.95924,0.95935,393.69,0.96026,0.96031,0.95948,0.95961,371.96,False
'2018-12-19T21:01:00',0.95935,0.9597,0.95898,0.95903,371.07,0.95962,0.95996,0.95921,0.95926,384.18,False
'2018-12-19T21:02:00',0.95903,0.95915,0.95865,0.95866,391.43,0.95922,0.95937,0.95888,0.95894,334.49,False
'2018-12-19T21:03:00',0.95866,0.95892,0.95812,0.95822,438.96,0.95894,0.95917,0.95839,0.95849,418.95,False
'2018-12-19T21:04:00',0.95821,0.95825,0.95777,0.95791,440.28,0.95849,0.95851,0.95806,0.95822,390.21,True
'2018-12-19T21:05:00',0.95792,0.95829,0.95782,0.95809,455.82,0.95822,0.95853,0.95804,0.95836,452.78,False
'2018-12-19T21:06:00',0.95809,0.95814,0.95699,0.95709,486.63,0.95836,0.95836,0.95726,0.95733,510.95,True
'2018-12-19T21:07:00',0.95709,0.95763,0.95703,0.95751,438.84,0.95728,0.9579,0.95728,0.95781,489.57,True
'2018-12-19T21:08:00',0.95751,0.95884,0.95737,0.95866,502.17,0.95782,0.95915,0.95768,0.95894,512.91,True
'2018-12-19T21:09:00',0.9587,0.95899,0.95854,0.95883,457.04,0.95894,0.95926,0.95881,0.95911,457.53,True
'2018-12-19T21:10:00',0.95883,0.95907,0.95873,0.95905,379.05,0.9591,0.95935,0.959,0.95932,356.15,False
'2018-12-19T21:11:00',0.95904,0.95927,0.95893,0.95904,508.74,0.95933,0.95953,0.95923,0.95932,424.29,True
'2018-12-19T21:12:00',0.95907,0.95934,0.95888,0.95929,416.96,0.95933,0.95963,0.95915,0.95957,461.72,False
'2018-12-19T21:13:00',0.95929,0.95958,0.95919,0.95929,379.63,0.9595,0.95984,0.95948,0.9595,361.64,True
'2018-12-19T21:14:00',0.95929,0.95948,0.95909,0.95931,303.33,0.95949,0.95976,0.95937,0.95961,335.62,False
'2018-12-19T21:15:00',0.9593,0.95932,0.95899,0.95911,336.66,0.95956,0.95959,0.95925,0.95938,308.83,False
'2018-12-19T21:16:00',0.95909,0.95914,0.95881,0.95881,318.43,0.95937,0.9594,0.95906,0.95906,305.31,False
'2018-12-19T21:17:00',0.95882,0.95891,0.95864,0.95867,365.77,0.95906,0.95917,0.95887,0.95891,339.99,False
'2018-12-19T21:18:00',0.95867,0.95873,0.95854,0.95855,376.91,0.95892,0.95894,0.95877,0.95878,288.75,False
'2018-12-19T21:19:00',0.95854,0.95858,0.95819,0.95834,280.48,0.95878,0.95884,0.95844,0.95858,244.62,True
'2018-12-19T21:20:00',0.95834,0.95856,0.95834,0.95845,311.44,0.95856,0.95885,0.95856,0.95872,340.73,False
'2018-12-19T21:21:00',0.95844,0.95856,0.95834,0.95839,335.06,0.95873,0.95882,0.95863,0.95866,338.16,False
'2018-12-19T21:22:00',0.95838,0.9584,0.95778,0.9578,312.44,0.95866,0.95867,0.95805,0.95809,252.28,True
'2018-12-19T21:23:00',0.95786,0.958,0.95757,0.95796,408.29,0.95811,0.95826,0.95786,0.95823,329.66,True
'2018-12-19T21:24:00',0.95797,0.95822,0.95783,0.95809,337.69,0.95822,0.95847,0.95808,0.95836,348.55,False
'2018-12-19T21:25:00',0.95808,0.95814,0.95794,0.95807,278.84,0.95831,0.95838,0.95813,0.95831,318.06,False
'2018-12-19T21:26:00',0.95805,0.95818,0.95793,0.95805,310.97,0.95831,0.9584,0.95817,0.95828,324.46,True
'2018-12-19T21:27:00',0.95804,0.95814,0.95793,0.95809,252.35,0.95829,0.95836,0.95811,0.95832,298.85,False
'2018-12-19T21:28:00',0.95805,0.95815,0.95794,0.95804,310.11,0.9583,0.9584,0.95816,0.95829,323.93,False
'2018-12-19T21:29:00',0.95803,0.95809,0.95773,0.95774,313.61,0.95829,0.95835,0.95798,0.95801,371.03,True
'2018-12-19T21:30:00',0.95775,0.95787,0.95762,0.95784,277.85,0.95801,0.95813,0.95787,0.95807,314.27,True
'2018-12-19T21:31:00',0.95784,0.95799,0.95768,0.95799,293.74,0.95809,0.95824,0.95796,0.95823,305.47,False
'2018-12-19T21:32:00',0.95794,0.95799,0.95773,0.95773,256.44,0.95823,0.95825,0.95795,0.95799,254.71,True
'2018-12-19T21:33:00',0.95774,0.95784,0.95758,0.95779,214.12,0.95799,0.95807,0.95784,0.95804,222.29,True
'2018-12-19T21:34:00',0.95778,0.95797,0.95778,0.95796,213.05,0.95801,0.95823,0.95801,0.95823,208.93,False
'2018-12-19T21:35:00',0.95794,0.95802,0.95772,0.9578,169.85,0.95822,0.95826,0.95796,0.95806,133.62,False
'2018-12-19T21:36:00',0.95781,0.95789,0.95778,0.95779,156.96,0.95804,0.95812,0.95802,0.95806,179.34,False
'2018-12-19T21:37:00',0.95781,0.95784,0.95759,0.95773,205.73,0.95807,0.95807,0.95784,0.95797,250.68,True
'2018-12-19T21:38:00',0.95772,0.95788,0.95764,0.95779,221.22,0.95797,0.9581,0.95787,0.958,229.7,True
'2018-12-19T21:39:00',0.95779,0.95798,0.95778,0.95798,180.25,0.95801,0.95822,0.95801,0.95822,199.18,False
'2018-12-19T21:40:00',0.95796,0.958,0.9579,0.95798,194.96,0.95822,0.95824,0.95814,0.95819,199.83,True
'2018-12-19T21:41:00',0.95795,0.95817,0.95783,0.95809,245.83,0.95819,0.95844,0.95809,0.95834,230.85,True
'2018-12-19T21:42:00',0.9581,0.9583,0.95802,0.95827,180.47,0.95834,0.95856,0.95826,0.95854,185.97,True
'2018-12-19T21:43:00',0.95828,0.95849,0.95813,0.95846,209.98,0.95855,0.95873,0.95837,0.95873,231.19,False
'2018-12-19T21:44:00',0.95846,0.95855,0.95832,0.95834,170.36,0.95871,0.95881,0.95854,0.95858,181.11,True
'2018-12-19T21:45:00',0.95839,0.95855,0.95839,0.95855,143.24,0.95858,0.9588,0.95857,0.95879,162.7,False
'2018-12-19T21:46:00',0.95856,0.95856,0.95843,0.95852,111.62,0.95879,0.95881,0.95868,0.95876,113.1,False
'2018-12-19T21:47:00',0.9585,0.95859,0.95838,0.95848,156.8,0.95876,0.95883,0.95861,0.95874,158.29,True
'2018-12-19T21:48:00',0.9585,0.9586,0.95848,0.9586,162.6,0.95874,0.95886,0.95873,0.95886,168.17,False
'2018-12-19T21:49:00',0.9586,0.95861,0.95848,0.95858,192.7,0.95885,0.95886,0.95873,0.95884,192.08,False
'2018-12-19T21:50:00',0.95857,0.95859,0.95843,0.95845,158.36,0.95884,0.95884,0.95868,0.9587,187.41,False
'2018-12-19T21:51:00',0.95844,0.95854,0.95839,0.95844,181.36,0.95869,0.95879,0.95864,0.95868,244.67,False
'2018-12-19T21:52:00',0.95844,0.95849,0.95834,0.95843,159.22,0.95867,0.95872,0.95856,0.95867,183.07,True
'2018-12-19T21:53:00',0.95843,0.9585,0.95838,0.95844,205.75,0.95868,0.9587,0.95861,0.95868,222.83,True
'2018-12-19T21:54:00',0.95843,0.95853,0.95835,0.95853,198.99,0.95867,0.95879,0.95858,0.95879,227.33,True
'2018-12-19T21:55:00',0.95853,0.95885,0.95853,0.95878,192.48,0.95878,0.95911,0.95877,0.95905,188.93,True
'2018-12-19T21:56:00',0.95876,0.95904,0.95874,0.95892,285.56,0.95901,0.95923,0.95899,0.95911,243.46,False
'2018-12-19T21:57:00',0.95894,0.95894,0.95879,0.95889,240.1,0.95911,0.95916,0.95902,0.95912,206.73,True
'2018-12-19T21:58:00',0.95891,0.95906,0.95886,0.95906,246.54,0.95913,0.9593,0.9591,0.9593,247.34,False
'2018-12-19T21:59:00',0.95906,0.95911,0.95869,0.95876,237.7,0.95928,0.95936,0.95894,0.959,253.94,False
'2018-12-19T22:00:00',0.95877,0.95879,0.95817,0.95834,156.71,0.95901,0.95903,0.95841,0.95853,209.14,True
'2018-12-19T22:01:00',0.95834,0.95844,0.95822,0.95842,98.98,0.95854,0.95871,0.95841,0.95867,86.22,False
'2018-12-19T22:02:00',0.95843,0.95844,0.95824,0.95838,88.84,0.95867,0.95867,0.95846,0.95865,87.72,False
'2018-12-19T22:03:00',0.95839,0.95844,0.95837,0.95839,24.37,0.95863,0.95869,0.95863,0.95863,26.99,False
'2018-12-19T22:04:00',0.95839,0.95841,0.9581,0.95814,105.73,0.95864,0.95865,0.95836,0.95842,84.33,False
'2018-12-19T22:05:00',0.95814,0.95816,0.95806,0.95807,66.74,0.95841,0.95842,0.95829,0.95831,55.85,False
'2018-12-19T22:06:00',0.95806,0.95808,0.95794,0.95799,65.24,0.95831,0.95832,0.95814,0.95814,52.37,False
'2018-12-19T22:07:00',0.95799,0.95799,0.95774,0.95775,89.23,0.95815,0.95817,0.95799,0.95801,83.72,True
'2018-12-19T22:08:00',0.95774,0.95789,0.95771,0.95789,69.43,0.95801,0.95815,0.95793,0.9581,69.94,True
'2018-12-19T22:09:00',0.95789,0.95789,0.95779,0.95788,61.75,0.95809,0.95813,0.958,0.95813,75.85,False
'2018-12-19T22:10:00',0.95788,0.95794,0.9578,0.95783,60.5,0.95811,0.95812,0.95802,0.95806,59.99,True
'2018-12-19T22:11:00',0.95784,0.95808,0.95781,0.95808,85.0,0.95806,0.95835,0.95804,0.95835,79.48,False
'2018-12-19T22:12:00',0.95808,0.95809,0.95803,0.95808,46.5,0.95834,0.95834,0.95828,0.95828,44.98,True
'2018-12-19T22:13:00',0.95808,0.95819,0.95807,0.95819,25.37,0.95829,0.95842,0.95829,0.95842,36.74,True
'2018-12-19T22:14:00',0.95819,0.95828,0.95819,0.95825,83.0,0.95841,0.95853,0.95841,0.9585,66.4,True
'2018-12-19T22:15:00',0.95825,0.9583,0.95825,0.95829,15.75,0.95851,0.95856,0.9585,0.95855,13.97,True
'2018-12-19T22:16:00',0.95829,0.95835,0.95825,0.95833,37.0,0.95854,0.95863,0.9585,0.95862,34.05,False
'2018-12-19T22:17:00',0.95834,0.95839,0.95821,0.95822,79.44,0.95862,0.95867,0.95849,0.95851,78.85,False
'2018-12-19T22:18:00',0.95822,0.95822,0.95812,0.95813,63.5,0.95849,0.95849,0.95836,0.95839,34.5,False
'2018-12-19T22:19:00',0.95812,0.95816,0.95803,0.95803,28.5,0.95838,0.9584,0.95829,0.95829,31.35,True
'2018-12-19T22:20:00',0.95803,0.95824,0.95803,0.95822,88.5,0.9583,0.95851,0.95827,0.95848,61.25,True
'2018-12-19T22:21:00',0.95822,0.95826,0.95819,0.95825,65.48,0.95846,0.95851,0.95846,0.9585,53.25,False
'2018-12-19T22:22:00',0.95824,0.95829,0.95819,0.9582,36.5,0.9585,0.95852,0.95846,0.95846,44.19,False
'2018-12-19T22:23:00',0.9582,0.95821,0.9581,0.95814,51.75,0.95847,0.95847,0.95838,0.95839,57.08,False
'2018-12-19T22:24:00',0.95812,0.95813,0.95804,0.95813,55.5,0.95839,0.95839,0.95831,0.95837,68.32,True
'2018-12-19T22:25:00',0.95814,0.95829,0.95813,0.95829,40.25,0.95837,0.95854,0.95837,0.95853,33.65,True
'2018-12-19T22:26:00',0.95829,0.95843,0.95824,0.9584,41.12,0.95854,0.95867,0.95851,0.95867,38.74,True
'2018-12-19T22:27:00',0.95842,0.95858,0.95842,0.95854,53.37,0.95868,0.95882,0.95868,0.9588,47.62,True
'2018-12-19T22:28:00',0.95854,0.95894,0.95854,0.95887,65.5,0.95881,0.95911,0.95881,0.95911,80.99,True
'2018-12-19T22:29:00',0.95886,0.95924,0.95883,0.95915,97.48,0.95911,0.95951,0.95909,0.95941,104.96,False
'2018-12-19T22:30:00',0.95917,0.9592,0.95903,0.95903,98.75,0.95941,0.95945,0.95923,0.95925,112.11,False
'2018-12-19T22:31:00',0.95903,0.95903,0.95891,0.95896,48.75,0.95923,0.95923,0.95913,0.95919,66.12,False
'2018-12-19T22:32:00',0.95895,0.95895,0.95868,0.9587,74.0,0.95919,0.95919,0.95891,0.95896,107.93,False
'2018-12-19T22:33:00',0.95867,0.95871,0.95857,0.9586,106.0,0.95892,0.95892,0.95882,0.95884,141.85,True
'2018-12-19T22:34:00',0.9586,0.95874,0.95856,0.95874,107.5,0.95883,0.95901,0.95879,0.95901,164.83,True
'2018-12-19T22:35:00',0.95876,0.95886,0.95867,0.95881,58.75,0.95901,0.9591,0.95893,0.95906,53.5,False
'2018-12-19T22:36:00',0.9588,0.95886,0.95868,0.95869,87.24,0.95901,0.9591,0.95891,0.95894,83.22,True
'2018-12-19T22:37:00',0.9587,0.95879,0.95864,0.95872,59.25,0.95895,0.95904,0.95886,0.95899,73.84,False
'2018-12-19T22:38:00',0.95872,0.95875,0.95863,0.95863,39.0,0.95896,0.95899,0.95887,0.95887,48.36,True
'2018-12-19T22:39:00',0.95863,0.95869,0.95861,0.95866,50.75,0.95889,0.95893,0.95885,0.9589,63.11,True
'2018-12-19T22:40:00',0.95867,0.95888,0.95866,0.95885,59.12,0.9589,0.95914,0.9589,0.95908,56.62,True
'2018-12-19T22:41:00',0.95884,0.95892,0.95876,0.95886,70.49,0.95908,0.95918,0.959,0.95913,71.25,False
'2018-12-19T22:42:00',0.95888,0.9589,0.95882,0.95885,77.98,0.95913,0.95916,0.95907,0.9591,59.0,True
'2018-12-19T22:43:00',0.95885,0.95908,0.95878,0.95908,98.87,0.95908,0.95933,0.95899,0.95932,99.62,True
'2018-12-19T22:44:00',0.95903,0.95923,0.95894,0.95916,108.48,0.9593,0.95963,0.95919,0.9596,125.73,False
'2018-12-19T22:45:00',0.95921,0.95937,0.95806,0.95814,276.44,0.95963,0.95971,0.95835,0.95841,278.85,True
'2018-12-19T22:46:00',0.95814,0.95851,0.95799,0.95851,156.24,0.95839,0.9588,0.95826,0.95876,190.69,False
'2018-12-19T22:47:00',0.95851,0.95865,0.95834,0.95834,150.87,0.95878,0.95889,0.95853,0.95856,173.21,True
'2018-12-19T22:48:00',0.95834,0.95848,0.95827,0.95848,119.62,0.95855,0.95875,0.95849,0.95872,98.99,False
'2018-12-19T22:49:00',0.95849,0.95868,0.95829,0.95844,147.07,0.95872,0.95894,0.95855,0.95872,168.57,False
'2018-12-19T22:50:00',0.95841,0.95841,0.95821,0.95836,96.25,0.95871,0.95871,0.95847,0.95861,78.86,True
'2018-12-19T22:51:00',0.95836,0.95854,0.95835,0.95845,90.23,0.95859,0.95879,0.95856,0.95871,80.12,True
'2018-12-19T22:52:00',0.95846,0.95866,0.95844,0.95864,90.62,0.95871,0.95891,0.9587,0.95889,77.75,False
'2018-12-19T22:53:00',0.95864,0.95874,0.95864,0.95864,50.47,0.9589,0.95894,0.95888,0.95889,49.25,False
'2018-12-19T22:54:00',0.95864,0.95869,0.95847,0.95849,46.1,0.9589,0.9589,0.95875,0.95876,51.59,False
'2018-12-19T22:55:00',0.95848,0.95849,0.95839,0.95842,21.0,0.95876,0.9588,0.95865,0.95869,26.5,False
'2018-12-19T22:56:00',0.95844,0.95846,0.95828,0.95829,48.35,0.95879,0.95883,0.9585,0.9585,56.5,False
'2018-12-19T22:57:00',0.95829,0.95829,0.95758,0.95763,116.35,0.95851,0.95862,0.95777,0.95787,123.46,True
'2018-12-19T22:58:00',0.95763,0.95781,0.95758,0.95774,128.48,0.95789,0.95827,0.9578,0.95817,166.92,True
'2018-12-19T22:59:00',0.95773,0.95842,0.95768,0.95823,114.01,0.95817,0.95915,0.95815,0.95872,109.25,True
'2018-12-19T23:00:00',0.95828,0.95829,0.95823,0.95824,9.75,0.95877,0.95952,0.95871,0.95891,10.5,False
'2018-12-19T23:01:00',0.95823,0.95823,0.95808,0.95809,3.37,0.95887,0.95887,0.95882,0.95886,3.75,True
'2018-12-19T23:02:00',0.95804,0.95817,0.95803,0.95817,7.49,0.95881,0.95881,0.95871,0.95881,8.25,True
'2018-12-19T23:03:00',0.95825,0.95893,0.9582,0.95832,24.37,0.95881,0.95986,0.95881,0.95976,22.5,True
'2018-12-19T23:04:00',0.95832,0.95925,0.95824,0.95859,32.25,0.95972,0.95991,0.95966,0.95971,27.0,True
'2018-12-19T23:05:00',0.95873,0.95926,0.95849,0.9588,22.5,0.96002,0.96017,0.96,0.96001,22.5,True
'2018-12-19T23:06:00',0.95879,0.95889,0.95879,0.95889,66.0,0.96001,0.96007,0.95995,0.95995,67.5,False
'2018-12-19T23:07:00',0.95889,0.95889,0.95819,0.95833,16.0,0.95988,0.95988,0.95941,0.95941,17.5,False
'2018-12-19T23:08:00',0.95833,0.95834,0.95823,0.95823,4.0,0.95925,0.95925,0.95924,0.95925,4.0,True
'2018-12-19T23:09:00',0.95824,0.95829,0.95823,0.95829,11.0,0.95937,0.95937,0.95915,0.95916,14.12,True
'2018-12-19T23:10:00',0.95829,0.95864,0.95829,0.95864,17.12,0.95941,0.95966,0.95931,0.95966,17.6,False
'2018-12-19T23:11:00',0.95869,0.95869,0.95859,0.95859,18.24,0.95967,0.95969,0.95951,0.95951,21.7,False
'2018-12-19T23:12:00',0.95859,0.95859,0.95819,0.95823,14.0,0.95951,0.95951,0.95926,0.95929,14.49,False
'2018-12-19T23:13:00',0.95823,0.95823,0.95819,0.95819,16.0,0.95916,0.95916,0.95909,0.95909,19.97,True
'2018-12-19T23:14:00',0.95823,0.95834,0.95823,0.95831,8.0,0.95909,0.95909,0.95909,0.95909,12.98,False
'2018-12-19T23:15:00',0.95834,0.95839,0.95823,0.95829,19.0,0.95909,0.95909,0.95901,0.95901,30.5,True
'2018-12-19T23:16:00',0.9583,0.95845,0.9583,0.95844,12.0,0.95901,0.95926,0.95901,0.95926,14.34,False
'2018-12-19T23:17:00',0.95844,0.95844,0.95829,0.95837,25.0,0.9592,0.95926,0.95903,0.95907,26.86,True
'2018-12-19T23:18:00',0.95837,0.95842,0.95828,0.95831,21.0,0.95918,0.95932,0.95918,0.95932,22.5,True
'2018-12-19T23:19:00',0.95831,0.95847,0.95831,0.95846,13.0,0.95931,0.95936,0.95931,0.95936,13.0,True
'2018-12-19T23:20:00',0.95846,0.95852,0.95845,0.95852,19.0,0.95931,0.95932,0.95931,0.95932,19.0,False
'2018-12-19T23:21:00',0.95852,0.95852,0.9582,0.95843,241.25,0.95927,0.95948,0.95922,0.95943,226.5,True
'2018-12-19T23:22:00',0.95843,0.95858,0.9583,0.95858,59.69,0.95941,0.95941,0.95913,0.95917,63.44,False
'2018-12-19T23:23:00',0.95859,0.95862,0.95831,0.95836,44.5,0.95917,0.95939,0.95917,0.95922,48.12,True
'2018-12-19T23:24:00',0.95839,0.95866,0.95814,0.95862,80.0,0.95921,0.9595,0.95896,0.95942,82.86,False
'2018-12-19T23:25:00',0.95862,0.95919,0.95847,0.95857,239.99,0.95936,0.95982,0.95936,0.95951,209.5,False
'2018-12-19T23:26:00',0.95854,0.95864,0.95849,0.95851,80.55,0.95951,0.95961,0.95935,0.95942,62.5,False
'2018-12-19T23:27:00',0.95851,0.95857,0.9585,0.95851,28.37,0.95941,0.95943,0.9594,0.9594,32.0,True
'2018-12-19T23:28:00',0.95864,0.95889,0.95864,0.95889,35.74,0.9594,0.95988,0.9594,0.95988,31.25,False
'2018-12-19T23:29:00',0.9589,0.9589,0.95845,0.95845,41.5,0.9599,0.95992,0.95951,0.95952,43.5,True
'2018-12-19T23:30:00',0.95846,0.95877,0.95831,0.95876,79.39,0.95952,0.95983,0.95937,0.95981,77.72,False
'2018-12-19T23:31:00',0.95876,0.95885,0.95861,0.95877,98.14,0.95982,0.95982,0.95958,0.95974,137.03,False
'2018-12-19T23:32:00',0.95877,0.95885,0.95871,0.95884,115.34,0.95975,0.95975,0.95944,0.95957,99.0,True
'2018-12-19T23:33:00',0.95876,0.95897,0.95853,0.95888,360.43,0.95954,0.95965,0.95934,0.95958,248.0,False
'2018-12-19T23:34:00',0.95887,0.95888,0.95884,0.95884,107.0,0.95958,0.9596,0.95951,0.95955,98.0,True
'2018-12-19T23:35:00',0.95884,0.95889,0.95884,0.95889,109.0,0.95954,0.95957,0.9595,0.95957,100.0,False
'2018-12-19T23:36:00',0.95889,0.95889,0.95886,0.95886,20.0,0.95959,0.95961,0.95954,0.95961,26.72,True
'2018-12-19T23:37:00',0.95887,0.95905,0.95885,0.95904,19.5,0.95961,0.95979,0.95961,0.95979,28.08,True
'2018-12-19T23:38:00',0.95904,0.95907,0.95904,0.95907,23.0,0.95983,0.95986,0.95978,0.95978,35.57,True
'2018-12-19T23:39:00',0.95905,0.95908,0.95904,0.95908,20.0,0.95978,0.95985,0.95978,0.95978,30.95,False
'2018-12-19T23:40:00',0.95907,0.95907,0.95898,0.95899,22.4,0.95978,0.95985,0.95976,0.95976,20.99,True
'2018-12-19T23:41:00',0.95899,0.95904,0.95899,0.95903,23.0,0.95973,0.95983,0.95973,0.95981,38.31,False
'2018-12-19T23:42:00',0.95904,0.95904,0.95898,0.95901,24.0,0.95981,0.95982,0.95977,0.9598,25.12,False
'2018-12-19T23:43:00',0.95901,0.95906,0.95898,0.95899,60.48,0.9598,0.95982,0.95974,0.95974,69.58,True
'2018-12-19T23:44:00',0.95899,0.95909,0.95896,0.95903,112.06,0.95973,0.95981,0.95971,0.95972,132.06,True
'2018-12-19T23:45:00',0.95903,0.95915,0.959,0.95903,107.29,0.95972,0.9598,0.9597,0.95975,125.81,True
'2018-12-19T23:46:00',0.95901,0.95921,0.95899,0.95921,61.88,0.95975,0.95979,0.95972,0.95976,74.19,True
'2018-12-19T23:47:00',0.9592,0.95926,0.95915,0.95923,105.38,0.95976,0.95979,0.95974,0.95978,108.38,False
'2018-12-19T23:48:00',0.95923,0.95924,0.95902,0.95906,196.68,0.95978,0.95978,0.95944,0.95944,147.14,False
'2018-12-19T23:49:00',0.95906,0.95906,0.95866,0.95874,240.17,0.95943,0.95943,0.95915,0.95923,207.28,True
'2018-12-19T23:50:00',0.95873,0.95877,0.95869,0.95876,152.73,0.95923,0.95926,0.95917,0.95924,160.5,True
'2018-12-19T23:51:00',0.95877,0.95895,0.95875,0.95888,111.21,0.95924,0.95938,0.95922,0.95935,159.88,True
'2018-12-19T23:52:00',0.95889,0.95905,0.95881,0.95905,113.48,0.95937,0.9595,0.95925,0.9595,154.77,True
'2018-12-19T23:53:00',0.95907,0.95923,0.95907,0.95919,76.71,0.95952,0.95966,0.95951,0.95962,83.45,True
'2018-12-19T23:54:00',0.95919,0.95921,0.95912,0.95921,102.99,0.95964,0.95966,0.95956,0.95966,95.81,True
'2018-12-19T23:55:00',0.95923,0.95947,0.95913,0.95933,156.2,0.95966,0.9599,0.95954,0.9598,155.59,True
'2018-12-19T23:56:00',0.95933,0.95942,0.9592,0.95934,170.18,0.95981,0.95988,0.95965,0.95981,222.86,True
'2018-12-19T23:57:00',0.95933,0.95952,0.95925,0.95946,223.11,0.95979,0.9599,0.95966,0.95983,286.48,False
'2018-12-19T23:58:00',0.95946,0.95954,0.95937,0.95937,189.98,0.95982,0.9599,0.95976,0.95979,192.25,True
'2018-12-19T23:59:00',0.95937,0.95951,0.95937,0.95939,161.02,0.95979,0.95992,0.95976,0.95979,185.61,False
'2018-12-20T00:00:00',0.95938,0.95941,0.95928,0.95928,161.83,0.95978,0.95981,0.9596,0.95962,176.14,False
'2018-12-20T00:01:00',0.95928,0.95931,0.95919,0.95925,140.99,0.95963,0.95964,0.95958,0.95961,131.7,False
'2018-12-20T00:02:00',0.95925,0.95926,0.95893,0.95899,316.39,0.95961,0.95963,0.95927,0.95937,319.82,False
'2018-12-20T00:03:00',0.95898,0.95902,0.95889,0.95889,122.74,0.95936,0.95939,0.95923,0.95924,132.98,False
'2018-12-20T00:04:00',0.95888,0.95897,0.95883,0.95885,184.85,0.95922,0.95926,0.95909,0.95914,195.31,False
'2018-12-20T00:05:00',0.95884,0.95893,0.95875,0.95877,78.0,0.95914,0.95919,0.95904,0.95907,95.21,False
'2018-12-20T00:06:00',0.95878,0.95883,0.95874,0.95876,57.5,0.95907,0.95912,0.95903,0.95909,57.0,False
'2018-12-20T00:07:00',0.95876,0.95879,0.95865,0.95866,61.48,0.9591,0.95912,0.95897,0.95897,55.1,False
'2018-12-20T00:08:00',0.95866,0.95868,0.9586,0.95861,53.46,0.95898,0.95902,0.95893,0.95893,47.61,False
'2018-12-20T00:09:00',0.9586,0.95863,0.9586,0.9586,43.97,0.95895,0.95896,0.95892,0.95895,45.48,False
'2018-12-20T00:10:00',0.9586,0.95863,0.95854,0.95857,66.84,0.95895,0.95895,0.95886,0.95888,53.12,True
'2018-12-20T00:11:00',0.95856,0.95875,0.95854,0.95875,113.8,0.95888,0.95901,0.95886,0.95901,106.48,False
'2018-12-20T00:12:00',0.95875,0.95877,0.95857,0.95869,70.34,0.95899,0.95901,0.95887,0.95899,69.49,False
'2018-12-20T00:13:00',0.95869,0.9587,0.95856,0.95863,107.09,0.95898,0.95899,0.95883,0.9589,87.46,True
'2018-12-20T00:14:00',0.95863,0.95872,0.95861,0.95866,48.23,0.95891,0.95896,0.95887,0.95894,49.75,True
'2018-12-20T00:15:00',0.95869,0.95869,0.95863,0.95868,77.45,0.95894,0.95896,0.95891,0.95895,57.5,True
'2018-12-20T00:16:00',0.95867,0.95884,0.95867,0.95868,162.31,0.95895,0.9591,0.95894,0.95897,139.24,True
'2018-12-20T00:17:00',0.9587,0.95882,0.9587,0.9588,72.6,0.95897,0.95911,0.95897,0.9591,64.37,False
'2018-12-20T00:18:00',0.95879,0.95881,0.95878,0.95881,35.86,0.9591,0.9591,0.95907,0.95908,23.0,False
'2018-12-20T00:19:00',0.95881,0.95881,0.95858,0.95858,74.98,0.95907,0.95907,0.95886,0.95888,55.0,False
'2018-12-20T00:20:00',0.95858,0.95871,0.95856,0.95858,159.79,0.95886,0.959,0.95882,0.95886,105.75,False
'2018-12-20T00:21:00',0.95858,0.95859,0.95841,0.95841,82.83,0.95885,0.95887,0.95869,0.95869,53.0,False
'2018-12-20T00:22:00',0.95841,0.95843,0.95826,0.95826,64.27,0.95867,0.95868,0.95853,0.95853,38.0,False
'2018-12-20T00:23:00',0.95826,0.95829,0.95816,0.95818,66.83,0.95854,0.95854,0.95842,0.95847,54.0,False
'2018-12-20T00:24:00',0.95817,0.95825,0.95803,0.95806,109.95,0.95845,0.95851,0.95827,0.95832,85.0,False
'2018-12-20T00:25:00',0.95804,0.95806,0.95797,0.95799,75.24,0.95832,0.95833,0.95826,0.95827,61.75,False
'2018-12-20T00:26:00',0.95799,0.95799,0.95765,0.95777,153.18,0.95825,0.95825,0.95793,0.95806,109.24,True
'2018-12-20T00:27:00',0.95777,0.95801,0.95771,0.95797,130.18,0.95798,0.9583,0.95798,0.95826,114.74,False
'2018-12-20T00:28:00',0.95796,0.95798,0.95777,0.95788,166.19,0.95826,0.95826,0.95807,0.95814,125.74,True
'2018-12-20T00:29:00',0.95789,0.95803,0.95787,0.95801,188.72,0.95814,0.95828,0.95814,0.95828,145.48,True
'2018-12-20T00:30:00',0.95802,0.95806,0.95797,0.95804,113.3,0.95828,0.95834,0.95826,0.95832,78.11,True
'2018-12-20T00:31:00',0.95804,0.95807,0.95803,0.95807,58.61,0.95833,0.95835,0.95831,0.95833,46.45,True
'2018-12-20T00:32:00',0.95806,0.95811,0.95804,0.95809,97.17,0.95832,0.95838,0.95831,0.95837,72.85,False
'2018-12-20T00:33:00',0.9581,0.95812,0.95804,0.95804,82.11,0.95837,0.95839,0.95832,0.95834,89.1,True
'2018-12-20T00:34:00',0.95807,0.95816,0.95807,0.95814,60.22,0.95835,0.95842,0.95835,0.95841,56.35,True
'2018-12-20T00:35:00',0.95814,0.95833,0.95812,0.95833,71.85,0.9584,0.95861,0.95838,0.95861,76.74,True
'2018-12-20T00:36:00',0.95832,0.95858,0.95832,0.95858,61.74,0.95861,0.95883,0.95861,0.95883,58.46,True
'2018-12-20T00:37:00',0.95856,0.95868,0.95856,0.95864,125.29,0.95883,0.95895,0.95881,0.95893,112.75,True
'2018-12-20T00:38:00',0.95864,0.95881,0.95864,0.95879,62.73,0.95892,0.95907,0.95892,0.95907,58.36,False
'2018-12-20T00:39:00',0.95879,0.95883,0.95873,0.95874,54.87,0.95906,0.95912,0.95901,0.95901,66.11,False
'2018-12-20T00:40:00',0.95874,0.95876,0.95872,0.95873,43.73,0.95903,0.95903,0.959,0.95901,38.49,False
'2018-12-20T00:41:00',0.95874,0.95876,0.95866,0.95869,48.58,0.95901,0.95903,0.95894,0.95896,45.85,False
'2018-12-20T00:42:00',0.95867,0.9587,0.95867,0.95869,23.12,0.95897,0.95897,0.95895,0.95896,20.37,True
'2018-12-20T00:43:00',0.95869,0.95877,0.95865,0.95871,61.98,0.95897,0.95905,0.95894,0.95899,53.98,False
'2018-12-20T00:44:00',0.9587,0.95872,0.95866,0.95869,37.74,0.95899,0.95899,0.95893,0.95896,37.5,False
'2018-12-20T00:45:00',0.95868,0.95869,0.95828,0.95834,80.26,0.95896,0.95896,0.95857,0.95863,75.62,False
'2018-12-20T00:46:00',0.95834,0.95838,0.95815,0.95816,96.25,0.95864,0.95866,0.95843,0.95844,84.61,True
'2018-12-20T00:47:00',0.95815,0.95826,0.95814,0.95821,66.57,0.95844,0.9585,0.9584,0.95845,58.23,True
'2018-12-20T00:48:00',0.9582,0.9583,0.95819,0.95824,62.23,0.95845,0.95854,0.95844,0.95849,44.5,True
'2018-12-20T00:49:00',0.95824,0.95844,0.95819,0.95844,82.36,0.9585,0.95871,0.95842,0.95871,75.12,False
'2018-12-20T00:50:00',0.95845,0.95845,0.9584,0.9584,30.37,0.95871,0.95872,0.95867,0.95867,36.49,False
'2018-12-20T00:51:00',0.95841,0.95846,0.95836,0.9584,55.45,0.95867,0.95871,0.95863,0.95865,48.12,False
'2018-12-20T00:52:00',0.9584,0.95848,0.95838,0.9584,40.6,0.95866,0.95876,0.95863,0.95865,34.62,True
'2018-12-20T00:53:00',0.95838,0.95841,0.95835,0.95841,85.11,0.95865,0.95868,0.95863,0.95868,61.09,True
'2018-12-20T00:54:00',0.95842,0.95845,0.95837,0.95845,56.61,0.95869,0.95872,0.95863,0.95872,46.62,False
'2018-12-20T00:55:00',0.95845,0.95847,0.9584,0.95842,51.0,0.95874,0.95874,0.95868,0.95868,52.34,False
'2018-12-20T00:56:00',0.95843,0.95843,0.95827,0.95831,60.55,0.9587,0.9587,0.95854,0.95858,55.47,True
'2018-12-20T00:57:00',0.9583,0.95835,0.95827,0.95835,103.68,0.95858,0.95861,0.95855,0.95861,96.92,False
'2018-12-20T00:58:00',0.95834,0.95836,0.95822,0.95822,63.86,0.95861,0.95864,0.9585,0.9585,56.6,True
'2018-12-20T00:59:00',0.95823,0.95827,0.95818,0.95825,59.97,0.9585,0.95855,0.95846,0.95852,50.85,False
'2018-12-20T01:00:00',0.95826,0.95835,0.95816,0.95823,165.36,0.95853,0.95862,0.95845,0.9585,182.8,True
'2018-12-20T01:01:00',0.95824,0.95853,0.95823,0.95853,104.34,0.95851,0.95875,0.9585,0.95875,93.0,False
'2018-12-20T01:02:00',0.95853,0.95859,0.95848,0.95853,102.09,0.95877,0.95885,0.95873,0.95874,94.0,False
'2018-12-20T01:03:00',0.95854,0.95855,0.95816,0.95816,122.48,0.95874,0.95877,0.95841,0.95841,99.0,False
'2018-12-20T01:04:00',0.95816,0.95816,0.95798,0.95804,151.19,0.95841,0.95841,0.95823,0.95832,132.66,True
'2018-12-20T01:05:00',0.95806,0.95832,0.95804,0.95828,74.44,0.95832,0.95856,0.95832,0.95854,66.68,True
'2018-12-20T01:06:00',0.95827,0.95842,0.95827,0.95838,53.46,0.95854,0.95868,0.95854,0.95863,53.12,False
'2018-12-20T01:07:00',0.95837,0.95839,0.95796,0.95799,157.17,0.95864,0.95866,0.95818,0.9582,115.49,False
'2018-12-20T01:08:00',0.95799,0.95802,0.95778,0.95793,122.49,0.95821,0.95827,0.958,0.95816,96.5,False
'2018-12-20T01:09:00',0.95793,0.95793,0.95767,0.95775,123.93,0.9581,0.9581,0.95792,0.958,105.24,False
'2018-12-20T01:10:00',0.95775,0.95787,0.95767,0.95767,82.48,0.95799,0.9581,0.9579,0.9579,68.5,True
'2018-12-20T01:11:00',0.95768,0.95789,0.95755,0.95789,99.11,0.95792,0.95808,0.95778,0.95808,88.31,False
'2018-12-20T01:12:00',0.95787,0.9579,0.95771,0.95774,87.81,0.95808,0.95811,0.95795,0.958,72.99,True
'2018-12-20T01:13:00',0.95776,0.95789,0.95773,0.95776,97.84,0.958,0.95811,0.95797,0.95799,88.46,True
'2018-12-20T01:14:00',0.95775,0.95778,0.95756,0.95778,118.85,0.95799,0.958,0.95777,0.958,132.41,True
'2018-12-20T01:15:00',0.95777,0.95798,0.95777,0.95796,92.82,0.95802,0.9582,0.95801,0.95816,82.44,False
'2018-12-20T01:16:00',0.95793,0.95793,0.95768,0.9577,77.2,0.95815,0.95815,0.9579,0.9579,66.46,True
'2018-12-20T01:17:00',0.95768,0.95777,0.95765,0.95773,85.8,0.9579,0.95799,0.95788,0.95796,74.36,True
'2018-12-20T01:18:00',0.95773,0.95783,0.9577,0.95781,83.37,0.95795,0.95805,0.9579,0.95804,75.12,True
'2018-12-20T01:19:00',0.9578,0.95794,0.95779,0.95791,41.5,0.95802,0.95814,0.95801,0.95814,42.49,True
'2018-12-20T01:20:00',0.9579,0.95813,0.9579,0.95813,66.5,0.95815,0.95834,0.95812,0.95833,72.48,False
'2018-12-20T01:21:00',0.95813,0.95819,0.95811,0.95812,32.0,0.95832,0.95838,0.95831,0.95831,33.0,False
'2018-12-20T01:22:00',0.95813,0.95815,0.95804,0.95809,52.0,0.95833,0.95835,0.95826,0.95828,51.5,True
'2018-12-20T01:23:00',0.95809,0.95831,0.95806,0.95829,84.74,0.9583,0.95854,0.95824,0.95854,91.54,True
'2018-12-20T01:24:00',0.95829,0.95852,0.95826,0.95842,111.74,0.95853,0.95872,0.9585,0.95865,102.1,False
'2018-12-20T01:25:00',0.95842,0.95863,0.95834,0.95837,97.49,0.95864,0.95886,0.95858,0.9586,93.22,False
'2018-12-20T01:26:00',0.95838,0.95839,0.95823,0.95834,97.16,0.9586,0.95862,0.95847,0.9586,81.36,True
'2018-12-20T01:27:00',0.95835,0.95877,0.95835,0.95874,72.12,0.9586,0.95898,0.95857,0.95894,70.25,True
'2018-12-20T01:28:00',0.95875,0.95883,0.95867,0.95883,174.77,0.95894,0.9591,0.95892,0.95908,157.21,False
'2018-12-20T01:29:00',0.95883,0.95889,0.95835,0.95845,191.28,0.9591,0.95916,0.95888,0.95898,181.2,True
'2018-12-20T01:30:00',0.95846,0.95951,0.95806,0.95854,432.99,0.95898,0.95996,0.95837,0.95882,363.89,True
'2018-12-20T01:31:00',0.95855,0.95885,0.95844,0.95872,130.28,0.95882,0.9591,0.95869,0.95894,111.6,True
'2018-12-20T01:32:00',0.95872,0.95902,0.9587,0.95895,78.92,0.95895,0.95925,0.95894,0.9592,78.96,True
'2018-12-20T01:33:00',0.95895,0.95904,0.95892,0.95898,103.37,0.95919,0.9593,0.95917,0.95921,87.36,True
'2018-12-20T01:34:00',0.95898,0.9593,0.95898,0.95918,102.35,0.95922,0.9595,0.95921,0.95943,91.83,True
'2018-12-20T01:35:00',0.95919,0.95944,0.95918,0.9594,95.86,0.95943,0.95967,0.95943,0.95965,83.05,False
'2018-12-20T01:36:00',0.95941,0.95962,0.95928,0.95929,206.9,0.95966,0.95975,0.9595,0.95952,170.73,False
'2018-12-20T01:37:00',0.9593,0.9593,0.95891,0.95905,153.24,0.95952,0.95952,0.95914,0.95928,149.75,True
'2018-12-20T01:38:00',0.95909,0.95928,0.95902,0.95924,114.91,0.95928,0.95949,0.95925,0.95946,95.73,False
'2018-12-20T01:39:00',0.95923,0.95923,0.95906,0.95916,83.21,0.95946,0.95946,0.95929,0.95941,76.75,False
'2018-12-20T01:40:00',0.95916,0.95916,0.95903,0.95913,69.73,0.9594,0.9594,0.95926,0.95935,55.75,True
'2018-12-20T01:41:00',0.95918,0.95927,0.95904,0.95927,76.47,0.95936,0.9595,0.95927,0.9595,74.25,True
'2018-12-20T01:42:00',0.95927,0.95938,0.9592,0.95932,77.66,0.95949,0.95961,0.95944,0.95955,64.87,False
'2018-12-20T01:43:00',0.95932,0.9594,0.95932,0.95932,43.49,0.95956,0.95963,0.95953,0.95953,37.25,True
'2018-12-20T01:44:00',0.9593,0.9594,0.95924,0.9594,64.62,0.95954,0.95964,0.95947,0.95963,77.81,True
'2018-12-20T01:45:00',0.95939,0.9596,0.95939,0.95956,118.31,0.95963,0.95984,0.95963,0.9598,98.69,False
'2018-12-20T01:46:00',0.95956,0.95959,0.95928,0.95928,103.37,0.95978,0.95983,0.95952,0.95952,103.59,False
'2018-12-20T01:47:00',0.95928,0.95934,0.95923,0.95926,68.99,0.95951,0.95958,0.95945,0.9595,65.85,True
'2018-12-20T01:48:00',0.95926,0.95947,0.95926,0.95946,66.73,0.9595,0.95971,0.95949,0.95967,62.0,True
'2018-12-20T01:49:00',0.95944,0.95966,0.95939,0.95966,83.11,0.95966,0.9599,0.95963,0.95989,85.0,False
'2018-12-20T01:50:00',0.95966,0.95971,0.95956,0.95964,119.09,0.9599,0.95997,0.9598,0.95988,107.09,True
'2018-12-20T01:51:00',0.95964,0.95989,0.95963,0.95967,137.24,0.95989,0.96011,0.95986,0.9599,115.75,True
'2018-12-20T01:52:00',0.95966,0.95973,0.95958,0.9597,63.49,0.9599,0.95996,0.95982,0.95991,57.99,True
'2018-12-20T01:53:00',0.9597,0.95988,0.95966,0.95988,102.87,0.95992,0.96012,0.95986,0.96009,113.2,True
'2018-12-20T01:54:00',0.95989,0.96003,0.9598,0.96001,187.46,0.96009,0.96027,0.96002,0.96021,171.29,False
'2018-12-20T01:55:00',0.96,0.96004,0.95981,0.95981,154.33,0.96022,0.96028,0.96003,0.96005,141.84,True
'2018-12-20T01:56:00',0.95982,0.96001,0.95982,0.95993,110.79,0.96005,0.96025,0.96005,0.96016,91.77,True
'2018-12-20T01:57:00',0.95993,0.96004,0.95989,0.95998,97.62,0.96015,0.96026,0.96011,0.96022,107.3,True
'2018-12-20T01:58:00',0.96001,0.96021,0.95998,0.96011,108.19,0.96023,0.9604,0.96021,0.96032,115.33,False
'2018-12-20T01:59:00',0.96011,0.96011,0.95999,0.96,75.75,0.96031,0.96031,0.9602,0.96022,71.86,True
'2018-12-20T02:00:00',0.96,0.9602,0.95997,0.96005,179.6,0.96024,0.96041,0.96021,0.96029,196.1,True
'2018-12-20T02:01:00',0.96008,0.96027,0.96006,0.96024,166.43,0.96029,0.96049,0.96029,0.96049,177.13,True
'2018-12-20T02:02:00',0.96024,0.96046,0.96024,0.96043,132.97,0.96048,0.96068,0.96047,0.96066,143.56,False
'2018-12-20T02:03:00',0.96042,0.96042,0.96009,0.96015,130.53,0.96066,0.96066,0.96035,0.96038,112.36,True
'2018-12-20T02:04:00',0.96015,0.96053,0.96014,0.96042,102.56,0.96039,0.96073,0.96037,0.96064,107.4,False
'2018-12-20T02:05:00',0.9604,0.96045,0.96025,0.96032,127.96,0.96064,0.96067,0.96048,0.96056,115.23,False
'2018-12-20T02:06:00',0.96032,0.96034,0.96001,0.96001,137.6,0.96057,0.96059,0.96023,0.96023,130.83,False
'2018-12-20T02:07:00',0.96003,0.96005,0.95995,0.95999,81.2,0.96023,0.96026,0.96017,0.96021,80.71,True
'2018-12-20T02:08:00',0.95998,0.96021,0.95989,0.96016,154.33,0.96021,0.96046,0.96013,0.96041,135.97,True
'2018-12-20T02:09:00',0.96017,0.96023,0.96017,0.96023,95.23,0.96041,0.96047,0.9604,0.96047,90.7,True
'2018-12-20T02:10:00',0.96023,0.96026,0.96017,0.96024,78.58,0.96045,0.96051,0.96041,0.96048,60.61,False
'2018-12-20T02:11:00',0.96024,0.96025,0.96023,0.96023,55.87,0.96047,0.96049,0.96045,0.96047,48.37,False
'2018-12-20T02:12:00',0.96022,0.96024,0.96003,0.96005,75.27,0.96047,0.96047,0.96028,0.96029,49.5,False
'2018-12-20T02:13:00',0.96005,0.96005,0.95965,0.95981,120.83,0.96028,0.96029,0.9599,0.96006,113.06,True
'2018-12-20T02:14:00',0.95981,0.95993,0.95981,0.95993,61.1,0.96007,0.96017,0.96007,0.96017,73.71,False
'2018-12-20T02:15:00',0.95993,0.95994,0.95976,0.95984,125.44,0.96016,0.96019,0.95999,0.96007,97.75,True
'2018-12-20T02:16:00',0.95982,0.95991,0.95979,0.95991,123.3,0.96007,0.96015,0.96003,0.96013,113.97,False
'2018-12-20T02:17:00',0.95991,0.95996,0.95984,0.95985,95.04,0.96012,0.96019,0.96009,0.9601,86.91,False
'2018-12-20T02:18:00',0.95984,0.95985,0.95973,0.95985,110.69,0.96008,0.9601,0.95997,0.96009,128.62,False
'2018-12-20T02:19:00',0.95984,0.95984,0.95968,0.9598,81.96,0.96009,0.96009,0.95992,0.96005,78.2,False
'2018-12-20T02:20:00',0.95981,0.95981,0.9596,0.95963,157.24,0.96002,0.96004,0.95985,0.95986,162.65,True
'2018-12-20T02:21:00',0.95963,0.95983,0.95963,0.95983,136.92,0.95987,0.96007,0.95987,0.96007,119.3,True
'2018-12-20T02:22:00',0.95984,0.96002,0.95981,0.95992,118.76,0.96007,0.96024,0.96004,0.96016,110.72,False
'2018-12-20T02:23:00',0.95992,0.95993,0.95956,0.95983,192.55,0.96015,0.96017,0.95979,0.96006,159.37,True
'2018-12-20T02:24:00',0.95983,0.9599,0.9598,0.9599,47.53,0.96006,0.96011,0.96004,0.96011,40.61,True
'2018-12-20T02:25:00',0.9599,0.96008,0.95987,0.96006,106.77,0.96013,0.9603,0.96008,0.96026,110.08,False
'2018-12-20T02:26:00',0.96008,0.96014,0.95981,0.95984,154.06,0.96026,0.96037,0.96003,0.96006,155.81,True
'2018-12-20T02:27:00',0.95985,0.96011,0.95983,0.96001,195.14,0.96008,0.96035,0.96005,0.96021,194.15,False
'2018-12-20T02:28:00',0.96001,0.96001,0.95973,0.95975,135.12,0.96023,0.96024,0.95996,0.95998,115.64,False
'2018-12-20T02:29:00',0.95975,0.95986,0.95949,0.95965,169.2,0.95996,0.9601,0.95973,0.95987,154.45,False
'2018-12-20T02:30:00',0.95965,0.95972,0.95943,0.95955,239.22,0.95988,0.95994,0.95962,0.95976,221.43,False
'2018-12-20T02:31:00',0.95955,0.95971,0.9594,0.95949,135.9,0.95979,0.95991,0.95965,0.95972,123.69,False
'2018-12-20T02:32:00',0.95949,0.95949,0.95929,0.95933,132.6,0.95969,0.95969,0.95951,0.95954,107.85,True
'2018-12-20T02:33:00',0.95932,0.95954,0.95932,0.9595,133.11,0.95954,0.95976,0.95954,0.9597,120.75,False
'2018-12-20T02:34:00',0.9595,0.95956,0.95947,0.95947,95.22,0.95971,0.95978,0.95968,0.9597,76.0,False
'2018-12-20T02:35:00',0.95947,0.95955,0.95928,0.95929,154.33,0.95971,0.95976,0.9595,0.95951,115.75,True
'2018-12-20T02:36:00',0.95929,0.95934,0.9592,0.9593,120.81,0.95952,0.95956,0.95942,0.95951,90.0,True
'2018-12-20T02:37:00',0.95931,0.95956,0.95931,0.9595,181.52,0.95952,0.95979,0.95952,0.95975,125.99,False
'2018-12-20T02:38:00',0.9595,0.95956,0.95944,0.9595,127.05,0.95975,0.95976,0.95968,0.95971,121.74,False
'2018-12-20T02:39:00',0.9595,0.9595,0.95932,0.95946,193.75,0.95972,0.95972,0.95955,0.95967,160.87,False
'2018-12-20T02:40:00',0.95947,0.95958,0.9593,0.95935,165.92,0.95967,0.95979,0.95955,0.9596,128.36,True
'2018-12-20T02:41:00',0.95934,0.95955,0.95932,0.95943,186.31,0.95958,0.9598,0.95957,0.95966,201.03,False
'2018-12-20T02:42:00',0.95943,0.95951,0.95922,0.95928,210.57,0.95965,0.95975,0.95944,0.9595,187.33,False
'2018-12-20T02:43:00',0.95928,0.95929,0.95892,0.95905,127.09,0.95949,0.95949,0.95913,0.95928,111.0,False
'2018-12-20T02:44:00',0.95905,0.95909,0.95858,0.9586,165.45,0.9593,0.95931,0.95883,0.95883,153.72,True
'2018-12-20T02:45:00',0.9586,0.95931,0.95854,0.95922,228.88,0.95884,0.95953,0.95879,0.95944,216.34,False
'2018-12-20T02:46:00',0.95922,0.95941,0.95918,0.95918,117.59,0.95946,0.95964,0.95941,0.95941,109.6,False
'2018-12-20T02:47:00',0.95917,0.95925,0.95904,0.95904,101.99,0.95941,0.95947,0.95927,0.95927,105.06,False
'2018-12-20T02:48:00',0.95903,0.95903,0.95881,0.95885,129.41,0.95927,0.95927,0.95905,0.95908,108.96,False
'2018-12-20T02:49:00',0.95885,0.95888,0.95858,0.95875,174.31,0.95908,0.95909,0.95881,0.959,149.05,False
'2018-12-20T02:50:00',0.95875,0.95882,0.95854,0.95861,128.99,0.95899,0.95904,0.95877,0.95885,114.84,True
'2018-12-20T02:51:00',0.95861,0.95875,0.95854,0.95864,121.55,0.95884,0.95896,0.95876,0.95887,106.97,True
'2018-12-20T02:52:00',0.95864,0.95881,0.95864,0.95881,135.23,0.95886,0.95904,0.95886,0.95904,137.96,False
'2018-12-20T02:53:00',0.95881,0.95881,0.95849,0.95862,104.48,0.95904,0.95904,0.95873,0.95884,117.45,True
'2018-12-20T02:54:00',0.95862,0.95881,0.9586,0.95879,127.3,0.95881,0.95902,0.95881,0.95899,105.6,True
'2018-12-20T02:55:00',0.95879,0.95891,0.95879,0.95882,96.23,0.95903,0.9591,0.95902,0.95905,81.6,False
'2018-12-20T02:56:00',0.95881,0.95886,0.9588,0.9588,52.65,0.95905,0.95907,0.95898,0.95902,52.82,True
'2018-12-20T02:57:00',0.9588,0.95901,0.95875,0.9589,90.26,0.95903,0.95923,0.95895,0.95913,76.49,True
'2018-12-20T02:58:00',0.95889,0.95906,0.95888,0.95904,78.67,0.95913,0.95928,0.95909,0.95926,92.05,True
'2018-12-20T02:59:00',0.95903,0.95909,0.95903,0.95907,48.42,0.95926,0.9593,0.95925,0.95928,46.35,True
'2018-12-20T03:00:00',0.95909,0.9593,0.95907,0.95929,72.0,0.95929,0.95953,0.95929,0.95953,73.23,False
'2018-12-20T03:01:00',0.95929,0.95936,0.95904,0.95913,120.73,0.95951,0.95956,0.95927,0.95935,94.87,False
'2018-12-20T03:02:00',0.95912,0.95912,0.95899,0.95911,85.29,0.95935,0.95935,0.95921,0.95931,79.11,True
'2018-12-20T03:03:00',0.9591,0.95924,0.9591,0.95917,50.75,0.95931,0.95944,0.9593,0.9594,45.5,True
'2018-12-20T03:04:00',0.95917,0.95927,0.95913,0.9592,89.91,0.9594,0.95948,0.95933,0.95943,71.6,True
'2018-12-20T03:05:00',0.9592,0.95924,0.95913,0.95923,65.74,0.95944,0.95946,0.95937,0.95944,73.85,False
'2018-12-20T03:06:00',0.9592,0.95925,0.95914,0.95917,108.46,0.95944,0.95947,0.95933,0.95936,89.74,False
'2018-12-20T03:07:00',0.95917,0.95917,0.95897,0.95904,151.18,0.95935,0.95937,0.95917,0.95923,127.18,True
'2018-12-20T03:08:00',0.95903,0.9591,0.95899,0.95908,127.21,0.95924,0.95929,0.95916,0.95927,114.8,False
'2018-12-20T03:09:00',0.95907,0.95918,0.95905,0.95905,109.91,0.95927,0.95938,0.95927,0.95927,80.37,False
'2018-12-20T03:10:00',0.95909,0.95909,0.95904,0.95905,101.36,0.95927,0.9593,0.95925,0.95925,76.12,True
'2018-12-20T03:11:00',0.95904,0.95913,0.959,0.95908,115.83,0.95925,0.95934,0.95922,0.9593,100.6,False
'2018-12-20T03:12:00',0.95907,0.95931,0.95899,0.95901,141.83,0.9593,0.9595,0.95922,0.95922,111.97,False
'2018-12-20T03:13:00',0.95901,0.95904,0.95896,0.95896,85.84,0.95925,0.95925,0.95918,0.95918,69.32,False
'2018-12-20T03:14:00',0.95897,0.95897,0.95883,0.9589,175.93,0.95918,0.9592,0.95907,0.95914,167.43,True
'2018-12-20T03:15:00',0.95889,0.95906,0.95889,0.95906,133.1,0.95914,0.95927,0.95914,0.95926,119.4,True
'2018-12-20T03:16:00',0.95905,0.95924,0.95904,0.95923,139.32,0.95927,0.95947,0.95926,0.95947,125.2,True
'2018-12-20T03:17:00',0.95924,0.95925,0.95909,0.95924,144.84,0.95947,0.95949,0.95933,0.95947,131.35,False
'2018-12-20T03:18:00',0.95924,0.9593,0.95914,0.95918,142.4,0.95946,0.95953,0.95938,0.9594,123.71,False
'2018-12-20T03:19:00',0.95918,0.95924,0.95913,0.95914,97.35,0.95941,0.95946,0.95935,0.95935,98.58,True
'2018-12-20T03:20:00',0.95914,0.95924,0.9591,0.95924,102.23,0.95936,0.95945,0.95933,0.95944,93.71,True
'2018-12-20T03:21:00',0.95922,0.9593,0.95914,0.95927,126.48,0.95944,0.95955,0.95936,0.95952,136.99,True
'2018-12-20T03:22:00',0.95927,0.95967,0.95924,0.95945,252.45,0.95951,0.95994,0.95948,0.95968,251.57,True
'2018-12-20T03:23:00',0.95946,0.95959,0.95938,0.95959,127.98,0.95968,0.95981,0.95962,0.95981,109.58,False
'2018-12-20T03:24:00',0.95959,0.95964,0.95953,0.95958,188.08,0.95982,0.95986,0.95976,0.95982,169.35,False
'2018-12-20T03:25:00',0.95958,0.95959,0.95943,0.95948,85.72,0.95981,0.95983,0.95966,0.95967,86.82,False
'2018-12-20T03:26:00',0.95944,0.95949,0.95929,0.95932,135.12,0.95967,0.95968,0.95952,0.95954,129.47,False
'2018-12-20T03:27:00',0.9593,0.95944,0.95929,0.95929,102.35,0.95954,0.95965,0.95949,0.95952,81.08,False
'2018-12-20T03:28:00',0.95929,0.95934,0.95923,0.95923,110.86,0.95953,0.95953,0.95945,0.95945,116.79,False
'2018-12-20T03:29:00',0.95923,0.95925,0.95912,0.95914,84.36,0.95945,0.95947,0.95932,0.95933,79.44,False
'2018-12-20T03:30:00',0.95914,0.95919,0.95904,0.95911,155.34,0.95934,0.95938,0.95926,0.95933,143.57,False
'2018-12-20T03:31:00',0.95911,0.95918,0.95889,0.95889,82.6,0.95934,0.95941,0.95909,0.95912,56.22,True
'2018-12-20T03:32:00',0.9589,0.95894,0.95889,0.95891,35.94,0.95914,0.95917,0.95909,0.95914,37.1,True
'2018-12-20T03:33:00',0.95892,0.95895,0.9589,0.95895,44.44,0.95913,0.95916,0.95913,0.95914,37.6,False
'2018-12-20T03:34:00',0.95895,0.95896,0.95892,0.95894,46.19,0.95915,0.95916,0.95911,0.95914,41.5,False
'2018-12-20T03:35:00',0.95894,0.95894,0.95892,0.95893,14.12,0.95916,0.95916,0.95913,0.95913,12.5,False
'2018-12-20T03:36:00',0.95893,0.95894,0.95882,0.95887,48.72,0.95911,0.95914,0.95903,0.95909,39.0,False
'2018-12-20T03:37:00',0.95887,0.95887,0.95881,0.95881,21.23,0.95908,0.95908,0.95897,0.95897,24.49,True
'2018-12-20T03:38:00',0.95881,0.95915,0.95881,0.95914,98.06,0.95901,0.95935,0.95899,0.95933,90.92,True
'2018-12-20T03:39:00',0.95914,0.95932,0.95912,0.95923,68.87,0.95935,0.95951,0.9593,0.95946,57.0,True
'2018-12-20T03:40:00',0.95923,0.95929,0.95922,0.95924,58.75,0.95949,0.95954,0.95943,0.95947,46.75,False
'2018-12-20T03:41:00',0.95921,0.95921,0.95904,0.95909,56.12,0.95944,0.95944,0.9593,0.95933,50.24,True
'2018-12-20T03:42:00',0.95909,0.95915,0.95908,0.95915,78.22,0.95933,0.95939,0.95932,0.95938,56.95,False
'2018-12-20T03:43:00',0.95915,0.95919,0.95905,0.95905,66.37,0.95939,0.95941,0.95924,0.95924,59.86,False
'2018-12-20T03:44:00',0.95904,0.95904,0.95883,0.95883,37.62,0.95924,0.95926,0.95906,0.95907,34.45,False
'2018-12-20T03:45:00',0.95885,0.95889,0.95869,0.95869,78.73,0.95907,0.95911,0.95891,0.95891,69.59,False
'2018-12-20T03:46:00',0.95869,0.95876,0.95865,0.95868,41.37,0.9589,0.95894,0.95886,0.95892,38.0,False
'2018-12-20T03:47:00',0.95868,0.9587,0.95867,0.95868,38.61,0.95891,0.95892,0.95884,0.95889,30.12,False
'2018-12-20T03:48:00',0.95868,0.95871,0.95848,0.95849,51.05,0.9589,0.9589,0.95869,0.95869,46.0,True
'2018-12-20T03:49:00',0.95849,0.95864,0.95849,0.95859,50.0,0.95868,0.95885,0.95868,0.95884,44.0,False
'2018-12-20T03:50:00',0.95859,0.9586,0.95859,0.95859,19.0,0.95882,0.95884,0.9588,0.95883,17.0,False
'2018-12-20T03:51:00',0.9586,0.95867,0.95859,0.95859,32.75,0.95883,0.95888,0.9588,0.95882,24.5,False
'2018-12-20T03:52:00',0.95858,0.95868,0.95855,0.95857,47.22,0.95882,0.95891,0.95878,0.9588,38.87,False
'2018-12-20T03:53:00',0.95857,0.95857,0.95847,0.95855,77.46,0.9588,0.9588,0.95869,0.95877,63.62,False
'2018-12-20T03:54:00',0.95855,0.95855,0.95844,0.95845,77.67,0.95876,0.95877,0.95867,0.95867,46.0,True
'2018-12-20T03:55:00',0.95844,0.95863,0.95844,0.95861,66.86,0.95867,0.95887,0.95867,0.95885,50.75,True
'2018-12-20T03:56:00',0.95862,0.95867,0.95856,0.95867,55.37,0.95886,0.95894,0.9588,0.95894,70.73,False
'2018-12-20T03:57:00',0.95867,0.9587,0.95867,0.95868,60.75,0.95894,0.95896,0.95888,0.9589,74.41,False
'2018-12-20T03:58:00',0.95868,0.95869,0.95855,0.95859,49.73,0.95889,0.95892,0.95878,0.9588,40.49,True
'2018-12-20T03:59:00',0.95859,0.95871,0.95856,0.95868,75.6,0.95879,0.95895,0.95878,0.95893,77.73,False
'2018-12-20T04:00:00',0.95868,0.95871,0.95862,0.95862,52.6,0.95894,0.95897,0.95883,0.95883,47.49,True
'2018-12-20T04:01:00',0.95861,0.95868,0.95858,0.95863,75.73,0.95883,0.95892,0.95881,0.95886,77.4,False
'2018-12-20T04:02:00',0.95863,0.95865,0.95846,0.95846,195.73,0.95885,0.95887,0.95871,0.95871,204.71,True
'2018-12-20T04:03:00',0.95847,0.95861,0.95847,0.95852,166.32,0.95873,0.95884,0.95871,0.95876,149.69,False
'2018-12-20T04:04:00',0.95852,0.95854,0.95835,0.95835,194.25,0.95875,0.95877,0.95854,0.95859,151.61,True
'2018-12-20T04:05:00',0.95836,0.95858,0.95836,0.95852,156.52,0.95859,0.95881,0.95858,0.95876,137.02,False
'2018-12-20T04:06:00',0.95851,0.95855,0.95831,0.95831,223.83,0.95876,0.95879,0.95856,0.95857,240.52,True
'2018-12-20T04:07:00',0.95833,0.95858,0.95829,0.95856,164.57,0.95858,0.9588,0.95855,0.95875,181.51,False
'2018-12-20T04:08:00',0.95855,0.95857,0.95831,0.95831,168.69,0.95875,0.9588,0.95852,0.95853,156.34,False
'2018-12-20T04:09:00',0.95832,0.95836,0.95803,0.95809,225.83,0.95853,0.95857,0.95824,0.95832,171.85,True
'2018-12-20T04:10:00',0.9581,0.9583,0.95806,0.95827,249.67,0.95832,0.95854,0.95827,0.95849,197.62,True
'2018-12-20T04:11:00',0.95827,0.95837,0.95816,0.95832,161.83,0.95847,0.9586,0.95839,0.95855,127.6,False
'2018-12-20T04:12:00',0.95832,0.95834,0.9582,0.95822,153.36,0.95853,0.95857,0.95842,0.95844,131.24,True
'2018-12-20T04:13:00',0.95823,0.95835,0.95814,0.95829,152.81,0.95845,0.9586,0.95836,0.95853,127.73,False
'2018-12-20T04:14:00',0.95829,0.95834,0.95819,0.95828,136.59,0.9585,0.95858,0.9584,0.95851,118.83,True
'2018-12-20T04:15:00',0.95828,0.95865,0.95823,0.95861,129.22,0.95849,0.95885,0.95846,0.95882,101.99,False
'2018-12-20T04:16:00',0.9586,0.95872,0.95853,0.95854,142.36,0.95882,0.95894,0.95873,0.95876,121.09,True
'2018-12-20T04:17:00',0.95853,0.95881,0.95848,0.9587,125.73,0.95877,0.95904,0.95872,0.95891,105.1,True
'2018-12-20T04:18:00',0.9587,0.95872,0.95854,0.95872,124.7,0.95893,0.95893,0.95875,0.95891,106.5,True
'2018-12-20T04:19:00',0.95872,0.95884,0.95869,0.95881,141.66,0.95893,0.95905,0.95889,0.95903,112.5,False
'2018-12-20T04:20:00',0.95883,0.95883,0.95868,0.9587,100.95,0.95903,0.95904,0.95891,0.95895,73.58,True
'2018-12-20T04:21:00',0.9587,0.9588,0.95865,0.95874,71.85,0.95894,0.95901,0.9589,0.95891,67.12,False
'2018-12-20T04:22:00',0.95874,0.95874,0.95863,0.95866,45.24,0.95893,0.95893,0.95882,0.95886,39.62,False
'2018-12-20T04:23:00',0.95866,0.95866,0.95849,0.95853,91.74,0.95887,0.95888,0.9587,0.95873,91.21,False
'2018-12-20T04:24:00',0.95851,0.95854,0.95829,0.95839,116.59,0.95873,0.95877,0.9585,0.95862,97.25,True
'2018-12-20T04:25:00',0.95838,0.95864,0.95835,0.95857,130.33,0.95861,0.95886,0.95857,0.95878,120.37,True
'2018-12-20T04:26:00',0.95859,0.95881,0.95859,0.95878,77.74,0.95878,0.95902,0.95878,0.95899,59.87,False
'2018-12-20T04:27:00',0.95879,0.95884,0.95864,0.95864,80.74,0.95899,0.95902,0.95887,0.95887,71.99,True
'2018-12-20T04:28:00',0.95864,0.95882,0.95864,0.95881,91.48,0.95886,0.95907,0.95886,0.95904,82.46,False
'2018-12-20T04:29:00',0.9588,0.95884,0.95867,0.95871,122.74,0.95905,0.95908,0.95892,0.95893,95.3,False
'2018-12-20T04:30:00',0.95872,0.95875,0.9586,0.95861,209.64,0.95896,0.95898,0.95884,0.95885,169.04,False
'2018-12-20T04:31:00',0.95864,0.95866,0.95844,0.95858,183.32,0.95886,0.95889,0.9587,0.95883,168.43,True
'2018-12-20T04:32:00',0.95858,0.95871,0.95858,0.95866,97.36,0.95882,0.95894,0.95882,0.95889,99.17,False
'2018-12-20T04:33:00',0.95866,0.95872,0.95864,0.95864,64.85,0.95889,0.95892,0.95886,0.95886,55.87,True
'2018-12-20T04:34:00',0.95865,0.95873,0.9586,0.95873,115.61,0.95886,0.95898,0.95882,0.95898,86.5,False
'2018-12-20T04:35:00',0.95873,0.95887,0.95872,0.95872,109.47,0.95895,0.9591,0.95893,0.95893,78.58,True
'2018-12-20T04:36:00',0.95874,0.95879,0.95867,0.95878,117.95,0.95895,0.95903,0.9589,0.95902,113.94,True
'2018-12-20T04:37:00',0.95877,0.95881,0.95875,0.95879,130.08,0.95902,0.95906,0.959,0.959,123.54,False
'2018-12-20T04:38:00',0.95879,0.95879,0.95869,0.95875,172.22,0.95902,0.95903,0.95894,0.959,161.13,True
'2018-12-20T04:39:00',0.95875,0.95885,0.95869,0.95882,160.96,0.95894,0.95908,0.95894,0.95907,172.79,False
'2018-12-20T04:40:00',0.95881,0.95884,0.95871,0.95876,192.61,0.95906,0.95907,0.95896,0.95899,200.75,True
'2018-12-20T04:41:00',0.95876,0.95883,0.95871,0.9588,130.22,0.95898,0.95906,0.95894,0.95903,142.31,False
'2018-12-20T04:42:00',0.9588,0.9588,0.95872,0.95877,94.84,0.95902,0.95903,0.95896,0.95901,92.71,False
'2018-12-20T04:43:00',0.95877,0.95877,0.95864,0.95868,100.61,0.959,0.959,0.95889,0.95892,110.28,False
'2018-12-20T04:44:00',0.95866,0.9587,0.95857,0.95857,128.6,0.95891,0.95892,0.95879,0.9588,119.56,True
'2018-12-20T04:45:00',0.95856,0.95873,0.95856,0.95861,164.87,0.95881,0.95897,0.9588,0.95886,187.38,True
'2018-12-20T04:46:00',0.95864,0.95876,0.95853,0.95869,185.02,0.95887,0.95898,0.95876,0.95894,163.71,True
'2018-12-20T04:47:00',0.95869,0.9588,0.95869,0.95877,124.05,0.95894,0.95905,0.95894,0.95901,132.15,False
'2018-12-20T04:48:00',0.95878,0.95882,0.95868,0.95868,85.22,0.95901,0.95906,0.95894,0.95894,70.47,True
'2018-12-20T04:49:00',0.9587,0.95888,0.9587,0.95884,148.04,0.95895,0.95912,0.95895,0.95905,130.82,False
'2018-12-20T04:50:00',0.95884,0.95887,0.95878,0.95878,75.34,0.95907,0.9591,0.959,0.959,53.0,False
'2018-12-20T04:51:00',0.95877,0.95879,0.95863,0.95869,108.3,0.959,0.95901,0.95885,0.95888,91.75,False
'2018-12-20T04:52:00',0.95869,0.95869,0.95853,0.95863,53.25,0.95886,0.95887,0.95876,0.95884,49.5,False
'2018-12-20T04:53:00',0.95862,0.95873,0.95854,0.95854,102.35,0.95883,0.95897,0.95875,0.95877,95.49,False
'2018-12-20T04:54:00',0.95859,0.95864,0.95851,0.95854,88.43,0.95878,0.95883,0.95874,0.95874,73.59,True
'2018-12-20T04:55:00',0.95854,0.95869,0.95851,0.95864,90.95,0.95876,0.95888,0.95873,0.95887,73.0,False
'2018-12-20T04:56:00',0.95869,0.95869,0.9585,0.9585,103.58,0.95887,0.9589,0.9587,0.95873,80.5,False
'2018-12-20T04:57:00',0.95851,0.95859,0.95826,0.95839,139.48,0.95874,0.9588,0.9585,0.95859,129.24,True
'2018-12-20T04:58:00',0.95839,0.95856,0.95829,0.9585,117.59,0.9586,0.9588,0.95852,0.95875,102.0,True
'2018-12-20T04:59:00',0.95851,0.9589,0.95846,0.95889,116.1,0.95875,0.95913,0.9587,0.95913,84.75,False
'2018-12-20T05:00:00',0.95889,0.95889,0.95864,0.9587,114.73,0.95912,0.95912,0.95887,0.95895,108.3,True
'2018-12-20T05:01:00',0.95871,0.95889,0.9587,0.95887,78.97,0.95895,0.95911,0.95895,0.95911,78.25,True
'2018-12-20T05:02:00',0.95886,0.9591,0.95885,0.95904,141.87,0.95911,0.95932,0.95909,0.95929,153.83,False
'2018-12-20T05:03:00',0.95903,0.95909,0.9589,0.95896,147.58,0.95929,0.95931,0.95911,0.95918,129.22,False
'2018-12-20T05:04:00',0.95896,0.95896,0.9585,0.95851,206.57,0.95916,0.95917,0.95874,0.95876,191.24,True
'2018-12-20T05:05:00',0.95851,0.9586,0.95827,0.95856,194.32,0.95877,0.95884,0.95853,0.95882,133.74,False
'2018-12-20T05:06:00',0.95857,0.95857,0.95825,0.95831,145.53,0.95879,0.95879,0.95848,0.95855,118.34,True
'2018-12-20T05:07:00',0.95831,0.95836,0.95828,0.95835,125.89,0.95854,0.95859,0.9585,0.95859,76.62,True
'2018-12-20T05:08:00',0.95834,0.95843,0.95828,0.95843,111.97,0.95859,0.95867,0.9585,0.95866,76.12,False
'2018-12-20T05:09:00',0.95841,0.95852,0.95838,0.95841,257.5,0.95866,0.95875,0.95863,0.95866,191.11,True
'2018-12-20T05:10:00',0.95843,0.95844,0.95834,0.95842,103.21,0.95866,0.95868,0.95859,0.95865,78.5,True
'2018-12-20T05:11:00',0.95839,0.95863,0.95835,0.9586,119.96,0.95864,0.95887,0.95858,0.95884,131.73,True
'2018-12-20T05:12:00',0.95861,0.95875,0.9586,0.95864,103.98,0.95884,0.95899,0.95884,0.9589,89.86,False
'2018-12-20T05:13:00',0.95862,0.9587,0.95856,0.95857,126.74,0.9589,0.95895,0.95881,0.95883,107.48,False
'2018-12-20T05:14:00',0.95858,0.95859,0.95851,0.95855,164.53,0.95884,0.95885,0.95876,0.9588,139.87,False
'2018-12-20T05:15:00',0.95855,0.95856,0.95839,0.9584,138.15,0.95879,0.95881,0.95864,0.95865,121.24,True
'2018-12-20T05:16:00',0.95839,0.95854,0.95838,0.95846,126.14,0.95862,0.95878,0.95859,0.95872,104.6,True
'2018-12-20T05:17:00',0.95849,0.95857,0.95847,0.95849,160.56,0.95872,0.95884,0.95871,0.95871,145.93,False
'2018-12-20T05:18:00',0.95849,0.95849,0.95824,0.95826,164.94,0.95872,0.95874,0.95847,0.95847,147.49,False
'2018-12-20T05:19:00',0.95825,0.95825,0.95814,0.95819,96.99,0.95847,0.95847,0.95838,0.9584,86.58,False
'2018-12-20T05:20:00',0.95819,0.95824,0.95813,0.95813,92.24,0.95841,0.95843,0.95836,0.95837,79.73,True
'2018-12-20T05:21:00',0.95813,0.9587,0.95813,0.95856,187.03,0.95837,0.95895,0.95837,0.95878,186.5,True
'2018-12-20T05:22:00',0.95854,0.95877,0.9585,0.95877,119.23,0.95879,0.959,0.95876,0.959,107.36,True
'2018-12-20T05:23:00',0.95875,0.95913,0.95875,0.95905,98.48,0.959,0.95937,0.959,0.95926,94.23,True
'2018-12-20T05:24:00',0.95905,0.95911,0.95899,0.95908,82.97,0.95925,0.95934,0.95925,0.95932,82.84,False
'2018-12-20T05:25:00',0.95908,0.95908,0.95901,0.95904,92.84,0.95932,0.95932,0.95925,0.95928,103.92,True
'2018-12-20T05:26:00',0.95904,0.95909,0.95897,0.95905,122.22,0.95928,0.95931,0.95922,0.95929,148.59,True
'2018-12-20T05:27:00',0.95905,0.95908,0.95897,0.95907,132.48,0.9593,0.95932,0.95921,0.95931,157.72,False
'2018-12-20T05:28:00',0.95907,0.95907,0.95849,0.95849,180.31,0.9593,0.9593,0.95872,0.95873,215.24,False
'2018-12-20T05:29:00',0.95849,0.95854,0.95824,0.95831,193.44,0.95874,0.95876,0.95846,0.95855,185.49,False
'2018-12-20T05:30:00',0.95831,0.95833,0.95809,0.9581,162.35,0.95856,0.95856,0.9583,0.95833,185.03,True
'2018-12-20T05:31:00',0.95812,0.95845,0.95809,0.95834,147.35,0.95833,0.95868,0.95831,0.95858,171.43,True
'2018-12-20T05:32:00',0.95834,0.9585,0.95834,0.95842,151.19,0.95859,0.95875,0.95858,0.95863,163.99,False
'2018-12-20T05:33:00',0.95842,0.95842,0.95826,0.95836,88.25,0.95864,0.95864,0.95846,0.95858,93.63,False
'2018-12-20T05:34:00',0.95835,0.95835,0.95826,0.95827,106.52,0.95858,0.95859,0.95852,0.95852,92.23,True
'2018-12-20T05:35:00',0.95828,0.95834,0.95818,0.95828,101.34,0.95851,0.95855,0.95839,0.95851,85.62,False
'2018-12-20T05:36:00',0.95829,0.95833,0.95812,0.95814,122.81,0.95851,0.95855,0.95836,0.95836,94.46,False
'2018-12-20T05:37:00',0.95811,0.95814,0.95776,0.95779,126.31,0.95836,0.95837,0.95799,0.95799,114.24,True
'2018-12-20T05:38:00',0.95779,0.95791,0.95774,0.95787,102.46,0.958,0.95814,0.95796,0.9581,78.33,True
'2018-12-20T05:39:00',0.95787,0.95798,0.95781,0.95789,136.41,0.95811,0.95815,0.95802,0.95809,108.87,False
'2018-12-20T05:40:00',0.95789,0.9581,0.95772,0.95778,166.94,0.9581,0.9583,0.95794,0.95801,152.32,True
'2018-12-20T05:41:00',0.95779,0.95785,0.95769,0.95779,136.04,0.95801,0.95803,0.95791,0.958,98.5,False
'2018-12-20T05:42:00',0.9578,0.95783,0.95773,0.95773,95.79,0.958,0.95801,0.95789,0.9579,78.0,True
'2018-12-20T05:43:00',0.9577,0.95784,0.95759,0.95776,170.34,0.9579,0.95802,0.9578,0.95793,149.1,True
'2018-12-20T05:44:00',0.95778,0.9579,0.95774,0.95782,166.9,0.95793,0.95809,0.95791,0.95802,136.0,False
'2018-12-20T05:45:00',0.95783,0.95783,0.95771,0.95779,139.44,0.95802,0.95806,0.95791,0.95796,113.5,False
'2018-12-20T05:46:00',0.95779,0.95781,0.95768,0.95776,102.98,0.95795,0.958,0.95786,0.95798,85.0,False
'2018-12-20T05:47:00',0.95778,0.95781,0.95769,0.9577,193.12,0.95798,0.95801,0.95788,0.9579,148.0,True
'2018-12-20T05:48:00',0.9577,0.95779,0.95769,0.95775,70.34,0.95789,0.95799,0.95789,0.95798,51.0,False
'2018-12-20T05:49:00',0.95779,0.95779,0.9577,0.95772,83.72,0.95798,0.95798,0.9579,0.95791,68.75,False
'2018-12-20T05:50:00',0.95772,0.95777,0.95763,0.95765,69.5,0.95793,0.95797,0.95779,0.95781,60.0,False
'2018-12-20T05:51:00',0.95764,0.95764,0.95758,0.95763,53.12,0.9578,0.95783,0.95774,0.95782,39.0,True
'2018-12-20T05:52:00',0.95763,0.9578,0.95759,0.9578,114.36,0.95781,0.95799,0.95775,0.95798,89.62,False
'2018-12-20T05:53:00',0.9578,0.95782,0.95768,0.95772,188.22,0.95797,0.95799,0.95787,0.95794,158.62,True
'2018-12-20T05:54:00',0.95772,0.95778,0.9577,0.95772,175.3,0.95792,0.958,0.9579,0.95796,149.94,True
'2018-12-20T05:55:00',0.95774,0.95796,0.95769,0.95795,159.74,0.95796,0.95816,0.95791,0.95816,134.11,True
'2018-12-20T05:56:00',0.95795,0.95813,0.95794,0.95806,174.08,0.95817,0.95834,0.95815,0.95828,147.43,False
'2018-12-20T05:57:00',0.95808,0.95808,0.95789,0.95793,91.48,0.95826,0.95827,0.9581,0.95814,95.71,False
'2018-12-20T05:58:00',0.95789,0.95792,0.95775,0.95779,180.53,0.95809,0.95813,0.95796,0.95798,158.93,True
'2018-12-20T05:59:00',0.95779,0.95788,0.95762,0.95783,186.17,0.958,0.95808,0.9578,0.95806,165.65,False
'2018-12-20T06:00:00',0.95783,0.95783,0.95748,0.9575,184.8,0.95803,0.95805,0.9577,0.95773,147.05,False
'2018-12-20T06:01:00',0.9575,0.95753,0.9574,0.9575,182.45,0.95772,0.95776,0.95762,0.95773,159.43,False
'2018-12-20T06:02:00',0.95749,0.95759,0.95746,0.9575,93.74,0.95773,0.9578,0.95768,0.95771,86.83,False
'2018-12-20T06:03:00',0.95749,0.95753,0.95748,0.9575,66.34,0.95771,0.95774,0.95768,0.95771,54.5,False
'2018-12-20T06:04:00',0.9575,0.95754,0.95743,0.95746,110.98,0.95765,0.95776,0.95765,0.9577,94.74,True
'2018-12-20T06:05:00',0.95747,0.95762,0.95745,0.95754,139.81,0.9577,0.95783,0.95765,0.95775,115.5,False
'2018-12-20T06:06:00',0.95753,0.95755,0.95738,0.95753,226.62,0.95774,0.95776,0.95754,0.95773,188.34,False
'2018-12-20T06:07:00',0.95753,0.95758,0.95743,0.95747,167.87,0.95774,0.9578,0.95766,0.95772,143.48,False
'2018-12-20T06:08:00',0.95749,0.9575,0.9574,0.95744,217.63,0.95772,0.95774,0.95765,0.9577,169.1,True
'2018-12-20T06:09:00',0.95744,0.95749,0.9574,0.95748,137.59,0.95768,0.95771,0.95764,0.95771,101.62,False
'2018-12-20T06:10:00',0.95748,0.95753,0.95738,0.95739,180.32,0.95769,0.95777,0.95757,0.9576,130.36,False
'2018-12-20T06:11:00',0.95739,0.95745,0.95729,0.95733,160.36,0.95758,0.95764,0.95747,0.95756,140.54,True
'2018-12-20T06:12:00',0.95734,0.95745,0.95734,0.95738,120.85,0.95756,0.95765,0.95754,0.95762,91.22,False
'2018-12-20T06:13:00',0.95738,0.95745,0.95734,0.95737,103.59,0.95761,0.95764,0.95756,0.95758,77.87,False
'2018-12-20T06:14:00',0.95737,0.95748,0.95729,0.95736,230.09,0.95755,0.95768,0.95749,0.95758,202.38,False
'2018-12-20T06:15:00',0.95737,0.95744,0.95713,0.95722,209.62,0.95759,0.95767,0.95735,0.95744,174.9,False
'2018-12-20T06:16:00',0.95723,0.95723,0.9571,0.95712,93.23,0.95744,0.95745,0.95732,0.95736,94.97,True
'2018-12-20T06:17:00',0.95714,0.95723,0.95709,0.95716,78.96,0.95737,0.95744,0.95732,0.95739,68.1,True
'2018-12-20T06:18:00',0.95716,0.95735,0.95716,0.95727,137.51,0.95738,0.95756,0.95737,0.95751,139.08,True
'2018-12-20T06:19:00',0.95727,0.9574,0.95727,0.95733,148.51,0.9575,0.95766,0.9575,0.95758,150.84,True
'2018-12-20T06:20:00',0.95734,0.95748,0.95734,0.95742,88.68,0.95759,0.95769,0.95759,0.95765,86.47,False
'2018-12-20T06:21:00',0.9574,0.95742,0.95714,0.95719,176.38,0.95765,0.95765,0.95735,0.95743,148.62,False
'2018-12-20T06:22:00',0.95723,0.95723,0.95692,0.957,221.59,0.95743,0.95743,0.95716,0.95723,155.75,True
'2018-12-20T06:23:00',0.95699,0.95728,0.95697,0.95727,182.42,0.95723,0.95755,0.95719,0.95748,172.18,False
'2018-12-20T06:24:00',0.95727,0.95727,0.95704,0.95711,237.4,0.95747,0.95751,0.95729,0.95737,196.62,True
'2018-12-20T06:25:00',0.9571,0.95722,0.95709,0.95717,237.52,0.95737,0.95745,0.95734,0.95739,188.34,True
'2018-12-20T06:26:00',0.95715,0.95727,0.95715,0.95726,121.73,0.95739,0.95753,0.95738,0.95753,96.45,False
'2018-12-20T06:27:00',0.95726,0.95729,0.95716,0.95718,137.26,0.95751,0.95753,0.95742,0.95744,134.62,False
'2018-12-20T06:28:00',0.9572,0.95724,0.95712,0.95717,75.11,0.95744,0.95746,0.95736,0.95736,90.44,False
'2018-12-20T06:29:00',0.95718,0.95718,0.95695,0.95713,114.51,0.95736,0.9574,0.95721,0.95736,115.35,True
'2018-12-20T06:30:00',0.95714,0.9572,0.95708,0.9572,124.97,0.95736,0.95744,0.95731,0.95742,92.32,False
'2018-12-20T06:31:00',0.95722,0.95737,0.95718,0.95719,172.33,0.95745,0.9576,0.95742,0.95742,167.01,False
'2018-12-20T06:32:00',0.95719,0.9572,0.9571,0.95712,97.46,0.95743,0.95743,0.95735,0.95736,106.94,False
'2018-12-20T06:33:00',0.95711,0.95711,0.95693,0.957,166.34,0.95736,0.95736,0.95716,0.95725,199.5,True
'2018-12-20T06:34:00',0.95701,0.95706,0.95699,0.95706,118.81,0.95725,0.9573,0.95723,0.95729,116.38,True
'2018-12-20T06:35:00',0.95708,0.95719,0.95707,0.95719,75.62,0.95731,0.95744,0.95731,0.95744,72.34,False
'2018-12-20T06:36:00',0.95719,0.9572,0.95716,0.95719,54.43,0.95743,0.95743,0.9574,0.95743,53.97,True
'2018-12-20T06:37:00',0.95719,0.95732,0.95716,0.95729,116.99,0.95742,0.95755,0.95741,0.95751,122.38,False
'2018-12-20T06:38:00',0.95727,0.95744,0.95715,0.95716,124.55,0.95751,0.95765,0.95736,0.95739,136.96,True
'2018-12-20T06:39:00',0.95715,0.95719,0.95709,0.95717,116.93,0.95739,0.95743,0.9573,0.95742,117.09,True
'2018-12-20T06:40:00',0.95718,0.95735,0.95717,0.95733,148.69,0.95742,0.95759,0.95742,0.95755,180.08,False
'2018-12-20T06:41:00',0.95733,0.95736,0.95705,0.95711,207.71,0.95756,0.9576,0.95728,0.95736,243.05,False
'2018-12-20T06:42:00',0.95711,0.95714,0.95701,0.9571,180.46,0.95735,0.95736,0.95724,0.95734,174.64,False
'2018-12-20T06:43:00',0.9571,0.95711,0.95701,0.95707,155.64,0.95733,0.95734,0.95723,0.9573,181.84,False
'2018-12-20T06:44:00',0.95707,0.95711,0.95693,0.95693,135.95,0.95732,0.95737,0.95717,0.95718,148.7,False
'2018-12-20T06:45:00',0.95694,0.95699,0.95681,0.95681,195.41,0.95716,0.95721,0.95706,0.95706,188.31,False
'2018-12-20T06:46:00',0.95682,0.95685,0.95644,0.95645,146.99,0.95706,0.95712,0.95668,0.95668,146.27,True
'2018-12-20T06:47:00',0.95646,0.95654,0.9563,0.95649,188.02,0.95668,0.95672,0.9565,0.95672,162.49,True
'2018-12-20T06:48:00',0.95649,0.95675,0.95646,0.95675,130.45,0.95671,0.95698,0.95669,0.95697,108.0,False
'2018-12-20T06:49:00',0.95675,0.95683,0.95665,0.95665,170.66,0.95698,0.95705,0.9569,0.9569,160.14,True
'2018-12-20T06:50:00',0.95667,0.95674,0.95663,0.95669,153.28,0.9569,0.95698,0.95684,0.95689,116.99,False
'2018-12-20T06:51:00',0.95669,0.95672,0.95658,0.95668,146.21,0.9569,0.95697,0.9568,0.95691,166.55,True
'2018-12-20T06:52:00',0.95668,0.95689,0.95667,0.95686,232.12,0.95692,0.95711,0.95692,0.9571,187.58,False
'2018-12-20T06:53:00',0.95687,0.95691,0.95677,0.95679,185.51,0.9571,0.95714,0.95701,0.95705,149.5,False
'2018-12-20T06:54:00',0.95679,0.95679,0.95659,0.95663,152.1,0.95703,0.95704,0.95682,0.95683,144.25,True
'2018-12-20T06:55:00',0.95659,0.95674,0.95654,0.95669,106.11,0.9568,0.95694,0.95677,0.95689,93.62,False
'2018-12-20T06:56:00',0.95669,0.95679,0.95631,0.95639,127.17,0.95688,0.957,0.95647,0.95659,117.0,False
'2018-12-20T06:57:00',0.95639,0.95639,0.95628,0.95635,97.62,0.95661,0.95661,0.95648,0.9566,96.0,False
'2018-12-20T06:58:00',0.95635,0.95639,0.95628,0.95634,129.21,0.95659,0.95662,0.95654,0.95659,142.15,True
'2018-12-20T06:59:00',0.95634,0.95652,0.95634,0.95649,130.93,0.9566,0.95675,0.95658,0.95671,114.98,True
'2018-12-20T07:00:00',0.95649,0.95665,0.95649,0.95665,101.98,0.95673,0.95688,0.95672,0.95688,83.87,True
'2018-12-20T07:01:00',0.95666,0.95676,0.95666,0.95675,89.42,0.95689,0.95699,0.95689,0.95698,80.85,True
'2018-12-20T07:02:00',0.95675,0.95692,0.95672,0.95691,133.57,0.95697,0.95716,0.95697,0.95714,150.8,True
'2018-12-20T07:03:00',0.95692,0.9571,0.95692,0.9571,108.86,0.95716,0.95733,0.95715,0.95733,118.85,True
'2018-12-20T07:04:00',0.9571,0.95714,0.95706,0.95711,82.71,0.95734,0.95737,0.95731,0.95735,82.95,True
'2018-12-20T07:05:00',0.95712,0.95715,0.95702,0.95714,118.21,0.95735,0.95738,0.95724,0.95736,129.81,True
'2018-12-20T07:06:00',0.95714,0.95728,0.95704,0.95721,143.11,0.95737,0.95751,0.95727,0.95746,159.92,True
'2018-12-20T07:07:00',0.95723,0.95736,0.95716,0.95724,186.06,0.95746,0.95758,0.95738,0.95749,206.19,False
'2018-12-20T07:08:00',0.95725,0.95734,0.95714,0.95724,244.74,0.9575,0.95752,0.95737,0.95747,267.48,True
'2018-12-20T07:09:00',0.95724,0.95736,0.95715,0.95733,194.43,0.95748,0.9576,0.95735,0.95756,220.97,False
'2018-12-20T07:10:00',0.95731,0.95734,0.95718,0.95721,119.8,0.95751,0.95757,0.95738,0.95741,93.72,False
'2018-12-20T07:11:00',0.95722,0.95725,0.95705,0.95708,59.0,0.95743,0.95744,0.95727,0.9573,68.22,True
'2018-12-20T07:12:00',0.95706,0.95724,0.95705,0.95715,88.76,0.9573,0.95748,0.95729,0.95739,87.36,False
'2018-12-20T07:13:00',0.95715,0.95726,0.95708,0.9571,217.19,0.95737,0.95748,0.95729,0.95732,218.64,False
'2018-12-20T07:14:00',0.95711,0.95714,0.95698,0.95709,228.84,0.95732,0.95735,0.95719,0.95731,190.22,True
'2018-12-20T07:15:00',0.95713,0.95729,0.95698,0.95716,225.22,0.95734,0.95753,0.95722,0.95737,208.05,False
'2018-12-20T07:16:00',0.95716,0.95731,0.95709,0.95709,126.86,0.95736,0.9575,0.95727,0.95727,109.86,False
'2018-12-20T07:17:00',0.95709,0.95709,0.95683,0.95692,117.61,0.95726,0.9573,0.95707,0.95713,120.35,True
'2018-12-20T07:18:00',0.9569,0.95717,0.9569,0.95713,171.61,0.95713,0.95741,0.95713,0.95739,139.05,False
'2018-12-20T07:19:00',0.95714,0.95726,0.95686,0.95686,137.94,0.95739,0.95751,0.9571,0.9571,115.5,False
'2018-12-20T07:20:00',0.95687,0.95691,0.95673,0.95679,163.57,0.9571,0.95716,0.95696,0.95702,105.5,False
'2018-12-20T07:21:00',0.95681,0.95681,0.95674,0.95678,88.84,0.95703,0.95704,0.95699,0.95702,74.5,True
'2018-12-20T07:22:00',0.95679,0.9569,0.95659,0.95689,121.43,0.95702,0.95715,0.95682,0.95713,122.36,False
'2018-12-20T07:23:00',0.95688,0.95699,0.95686,0.95688,131.46,0.95713,0.95723,0.9571,0.95714,118.81,False
'2018-12-20T07:24:00',0.95689,0.95692,0.95683,0.95687,100.37,0.95714,0.95718,0.95707,0.9571,111.02,False
'2018-12-20T07:25:00',0.95688,0.95688,0.95677,0.95677,70.29,0.9571,0.95711,0.95701,0.95701,44.62,True
'2018-12-20T07:26:00',0.95677,0.95704,0.95677,0.957,122.79,0.95702,0.95726,0.95701,0.95724,89.24,False
'2018-12-20T07:27:00',0.95699,0.95707,0.95698,0.95698,139.46,0.95724,0.95731,0.9572,0.95721,96.87,True
'2018-12-20T07:28:00',0.95696,0.95703,0.95692,0.95702,68.1,0.95721,0.95725,0.95714,0.95724,64.62,False
'2018-12-20T07:29:00',0.957,0.95701,0.95695,0.95698,59.36,0.95724,0.95725,0.95717,0.9572,56.25,False
'2018-12-20T07:30:00',0.95697,0.95702,0.95684,0.95688,129.2,0.9572,0.95725,0.95706,0.95708,105.7,True
'2018-12-20T07:31:00',0.95687,0.957,0.95687,0.95699,37.25,0.95708,0.95721,0.95708,0.95721,34.75,True
'2018-12-20T07:32:00',0.957,0.95714,0.95695,0.95714,70.65,0.95721,0.95736,0.95716,0.95735,61.0,False
'2018-12-20T07:33:00',0.95711,0.95716,0.957,0.95704,131.68,0.95736,0.9574,0.95726,0.95728,93.37,True
'2018-12-20T07:34:00',0.95704,0.95725,0.95704,0.95711,96.22,0.95729,0.95748,0.95729,0.95735,94.34,True
'2018-12-20T07:35:00',0.95711,0.9572,0.95708,0.95717,121.47,0.95736,0.95744,0.95732,0.95741,119.94,False
'2018-12-20T07:36:00',0.95716,0.95716,0.95704,0.95709,56.12,0.9574,0.95742,0.95725,0.9573,56.41,True
'2018-12-20T07:37:00',0.95711,0.95721,0.95711,0.95715,38.73,0.9573,0.95739,0.9573,0.95735,31.0,True
'2018-12-20T07:38:00',0.95716,0.9572,0.95715,0.95716,64.59,0.95735,0.95739,0.95733,0.95736,50.0,True
'2018-12-20T07:39:00',0.95716,0.95727,0.95715,0.95715,61.46,0.95737,0.95747,0.95737,0.9574,48.75,False
'2018-12-20T07:40:00',0.95715,0.95718,0.95684,0.95688,115.67,0.95738,0.9574,0.95706,0.95707,102.0,True
'2018-12-20T07:41:00',0.95688,0.95691,0.95688,0.95689,39.86,0.95708,0.95713,0.95706,0.95711,36.75,True
'2018-12-20T07:42:00',0.95688,0.95699,0.95688,0.95694,34.37,0.95711,0.95717,0.9571,0.95716,36.5,True
'2018-12-20T07:43:00',0.95699,0.95734,0.95696,0.95724,251.34,0.95716,0.95756,0.95716,0.95746,180.5,False
'2018-12-20T07:44:00',0.95725,0.95729,0.95715,0.95719,222.05,0.95748,0.95753,0.95737,0.95739,191.86,False
'2018-12-20T07:45:00',0.95719,0.95721,0.95703,0.95705,165.58,0.95737,0.95742,0.95724,0.95726,130.99,False
'2018-12-20T07:46:00',0.95705,0.95705,0.95693,0.95694,102.48,0.95724,0.95728,0.95714,0.95718,90.05,True
'2018-12-20T07:47:00',0.95694,0.95708,0.95692,0.95696,105.33,0.95719,0.95733,0.95713,0.95722,96.91,False
'2018-12-20T07:48:00',0.95697,0.95697,0.95685,0.95691,117.31,0.95722,0.95722,0.95707,0.95715,74.73,True
'2018-12-20T07:49:00',0.95691,0.95705,0.95691,0.957,77.59,0.95715,0.95727,0.95714,0.95723,88.34,True
'2018-12-20T07:50:00',0.957,0.95719,0.957,0.95714,75.74,0.95724,0.9574,0.95721,0.95737,75.73,True
'2018-12-20T07:51:00',0.95715,0.95721,0.95699,0.95716,100.23,0.95737,0.95744,0.95722,0.9574,88.25,True
'2018-12-20T07:52:00',0.95717,0.95731,0.95694,0.95721,119.74,0.95741,0.95749,0.95718,0.95739,147.9,True
'2018-12-20T07:53:00',0.9572,0.95735,0.9572,0.95732,79.5,0.95738,0.95757,0.95738,0.95752,125.97,False
'2018-12-20T07:54:00',0.95732,0.95737,0.95726,0.95726,78.24,0.95753,0.95756,0.95746,0.95746,89.76,False
'2018-12-20T07:55:00',0.95725,0.95727,0.95713,0.95713,150.37,0.95746,0.95751,0.95736,0.95737,160.81,False
'2018-12-20T07:56:00',0.95713,0.9572,0.95709,0.95709,168.97,0.95739,0.95744,0.95733,0.95735,128.89,True
'2018-12-20T07:57:00',0.9571,0.95729,0.95704,0.95729,158.43,0.95737,0.95754,0.9573,0.95751,150.34,True
'2018-12-20T07:58:00',0.95729,0.95734,0.95717,0.95732,90.98,0.95752,0.95753,0.95739,0.95747,69.5,False
'2018-12-20T07:59:00',0.95728,0.95729,0.95718,0.95729,119.46,0.95749,0.95753,0.95741,0.95753,100.12,True
'2018-12-20T08:00:00',0.95729,0.95734,0.95722,0.95733,132.48,0.95753,0.95757,0.95744,0.95756,138.91,True
'2018-12-20T08:01:00',0.95731,0.95746,0.95731,0.95737,103.54,0.95756,0.95769,0.95754,0.95758,101.99,True
'2018-12-20T08:02:00',0.95737,0.95749,0.95737,0.95743,148.32,0.95759,0.9577,0.95756,0.95761,136.0,True
'2018-12-20T08:03:00',0.95743,0.95749,0.95738,0.95744,87.56,0.95763,0.95767,0.95758,0.95761,97.0,True
'2018-12-20T08:04:00',0.95744,0.95754,0.95738,0.95754,116.17,0.95764,0.95777,0.9576,0.95777,116.86,False
'2018-12-20T08:05:00',0.95754,0.95759,0.95749,0.95754,113.62,0.95776,0.95777,0.9577,0.95777,115.47,False
'2018-12-20T08:06:00',0.95752,0.95758,0.95731,0.95738,183.33,0.95777,0.95779,0.95753,0.95761,175.82,True
'2018-12-20T08:07:00',0.95738,0.95765,0.95737,0.95762,147.27,0.95759,0.95788,0.95759,0.95781,151.91,True
'2018-12-20T08:08:00',0.95759,0.95771,0.95755,0.95765,180.53,0.9578,0.95792,0.95777,0.9579,188.33,False
'2018-12-20T08:09:00',0.95765,0.95771,0.95743,0.9576,216.85,0.95789,0.95792,0.95765,0.95783,222.82,True
'2018-12-20T08:10:00',0.95761,0.95774,0.95756,0.95772,173.51,0.95783,0.95796,0.9578,0.95796,221.53,True
'2018-12-20T08:11:00',0.95774,0.95781,0.95767,0.95775,133.56,0.95797,0.95802,0.95787,0.95798,138.45,True
'2018-12-20T08:12:00',0.95774,0.95788,0.95773,0.9578,138.46,0.95798,0.9581,0.95796,0.95803,177.17,False
'2018-12-20T08:13:00',0.9578,0.95782,0.95755,0.95755,124.69,0.95802,0.95804,0.9578,0.9578,149.77,True
'2018-12-20T08:14:00',0.95755,0.9578,0.9575,0.95775,175.72,0.95778,0.95803,0.95774,0.95795,201.9,True
'2018-12-20T08:15:00',0.95775,0.95781,0.95769,0.95781,113.58,0.95797,0.95801,0.9579,0.95801,136.43,True
'2018-12-20T08:16:00',0.95777,0.95791,0.95774,0.95786,164.6,0.95799,0.95813,0.95797,0.9581,194.51,False
'2018-12-20T08:17:00',0.95786,0.95789,0.95775,0.9578,132.6,0.95809,0.95811,0.95798,0.95804,141.29,False
'2018-12-20T08:18:00',0.9578,0.95785,0.95774,0.95779,102.48,0.95804,0.95808,0.95794,0.958,101.97,True
'2018-12-20T08:19:00',0.9578,0.95795,0.95775,0.95791,145.91,0.958,0.95815,0.95797,0.95812,131.37,True
'2018-12-20T08:20:00',0.95792,0.95799,0.95787,0.95791,229.86,0.95812,0.9582,0.95806,0.95815,223.94,True
'2018-12-20T08:21:00',0.95793,0.95805,0.95787,0.95804,133.91,0.95816,0.95828,0.95808,0.95827,164.86,False
'2018-12-20T08:22:00',0.95804,0.95809,0.95794,0.95801,96.04,0.95828,0.95832,0.95817,0.95822,122.86,True
'2018-12-20T08:23:00',0.958,0.95808,0.95786,0.95807,119.4,0.95822,0.95831,0.95809,0.9583,118.71,True
'2018-12-20T08:24:00',0.95807,0.9583,0.95802,0.95819,201.3,0.9583,0.95851,0.95825,0.95843,207.74,True
'2018-12-20T08:25:00',0.95819,0.95844,0.95813,0.95844,144.61,0.95842,0.95867,0.95837,0.95862,167.62,True
'2018-12-20T08:26:00',0.95844,0.95859,0.95834,0.95854,195.29,0.9586,0.95878,0.9586,0.95877,215.37,False
'2018-12-20T08:27:00',0.95853,0.9586,0.95836,0.95838,151.9,0.95877,0.95884,0.95857,0.95857,188.08,True
'2018-12-20T08:28:00',0.95838,0.95853,0.95836,0.95843,195.75,0.9586,0.95874,0.95857,0.95861,258.41,False
'2018-12-20T08:29:00',0.95843,0.95851,0.95829,0.95839,164.31,0.95863,0.95871,0.95851,0.9586,172.47,True
'2018-12-20T08:30:00',0.95838,0.95859,0.95828,0.9585,179.93,0.95859,0.95875,0.95849,0.95869,185.03,False
'2018-12-20T08:31:00',0.9585,0.95855,0.95817,0.95836,194.52,0.95872,0.95876,0.9584,0.95858,174.87,True
'2018-12-20T08:32:00',0.95836,0.95851,0.95836,0.95844,152.32,0.95856,0.95869,0.95856,0.95861,126.97,True
'2018-12-20T08:33:00',0.95844,0.95849,0.95824,0.95849,101.12,0.95864,0.95868,0.95844,0.95864,105.6,False
'2018-12-20T08:34:00',0.95843,0.95849,0.95825,0.95844,157.0,0.95864,0.95867,0.95844,0.95857,160.67,True
'2018-12-20T08:35:00',0.95844,0.95868,0.95836,0.95863,174.1,0.95856,0.95888,0.95854,0.95883,189.33,False
'2018-12-20T08:36:00',0.95861,0.95864,0.95846,0.9585,125.24,0.95879,0.95883,0.95865,0.95866,145.7,True
'2018-12-20T08:37:00',0.9585,0.95866,0.95848,0.95866,148.79,0.95867,0.95885,0.95867,0.95881,135.69,False
'2018-12-20T08:38:00',0.95864,0.95869,0.95859,0.95864,145.93,0.95881,0.9589,0.95879,0.95879,148.55,True
'2018-12-20T08:39:00',0.95857,0.95868,0.95853,0.95863,137.73,0.95879,0.9589,0.95876,0.95883,140.77,True
'2018-12-20T08:40:00',0.9586,0.95866,0.95846,0.95864,177.3,0.95883,0.95886,0.9587,0.95885,154.81,False
'2018-12-20T08:41:00',0.95864,0.95881,0.9586,0.9586,179.8,0.95885,0.95897,0.9588,0.9588,216.16,False
'2018-12-20T08:42:00',0.95859,0.95862,0.95849,0.95857,132.62,0.95879,0.95882,0.95871,0.95878,128.37,False
'2018-12-20T08:43:00',0.95857,0.95866,0.95844,0.95849,125.41,0.95877,0.95886,0.95866,0.95871,124.28,True
'2018-12-20T08:44:00',0.95847,0.95856,0.95842,0.95852,100.62,0.95871,0.95877,0.95864,0.95876,108.24,False
'2018-12-20T08:45:00',0.95854,0.95865,0.95847,0.95851,143.43,0.95876,0.95886,0.95868,0.95874,171.56,True
'2018-12-20T08:46:00',0.95852,0.95864,0.9585,0.95859,115.98,0.95875,0.95883,0.95873,0.95881,111.74,True
'2018-12-20T08:47:00',0.9586,0.95878,0.95855,0.95873,118.74,0.95881,0.95895,0.95877,0.95892,102.87,False
'2018-12-20T08:48:00',0.95874,0.95876,0.95863,0.95868,108.56,0.95892,0.95896,0.95885,0.95888,113.1,True
'2018-12-20T08:49:00',0.95868,0.95879,0.95864,0.95879,91.5,0.95889,0.959,0.95884,0.95895,98.09,True
'2018-12-20T08:50:00',0.95879,0.95886,0.95862,0.95877,152.1,0.95896,0.95906,0.95882,0.959,196.09,False
'2018-12-20T08:51:00',0.95874,0.95887,0.95863,0.95869,170.11,0.95899,0.95906,0.95884,0.95892,181.22,False
'2018-12-20T08:52:00',0.95869,0.95872,0.95847,0.95861,172.8,0.95891,0.95894,0.95869,0.95884,212.86,False
'2018-12-20T08:53:00',0.9586,0.95865,0.95843,0.95849,143.16,0.95883,0.95886,0.95863,0.95868,117.67,False
'2018-12-20T08:54:00',0.95849,0.95849,0.95831,0.95833,147.11,0.95869,0.9587,0.95853,0.95855,171.89,True
'2018-12-20T08:55:00',0.95834,0.95859,0.95834,0.9585,224.76,0.95855,0.95878,0.95855,0.95874,264.19,False
'2018-12-20T08:56:00',0.9585,0.95854,0.95836,0.95841,147.86,0.95874,0.95875,0.95859,0.95862,186.48,False
'2018-12-20T08:57:00',0.95841,0.95844,0.95814,0.95823,178.28,0.95859,0.95862,0.95838,0.95841,215.97,True
'2018-12-20T08:58:00',0.95819,0.95841,0.95818,0.9584,107.62,0.95839,0.95863,0.95838,0.95863,126.01,False
'2018-12-20T08:59:00',0.95838,0.95844,0.95826,0.95826,143.24,0.95861,0.95864,0.95849,0.9585,170.46,True
'2018-12-20T09:00:00',0.95826,0.95855,0.95814,0.95844,273.37,0.95848,0.95875,0.95835,0.95866,320.11,True
'2018-12-20T09:01:00',0.95842,0.95851,0.95819,0.95846,212.73,0.95866,0.9587,0.95841,0.95869,265.8,True
'2018-12-20T09:02:00',0.95846,0.95861,0.95841,0.95861,176.42,0.95867,0.95883,0.95864,0.95883,160.42,False
'2018-12-20T09:03:00',0.95859,0.95861,0.95843,0.95844,97.44,0.95883,0.95883,0.95866,0.95867,126.95,False
'2018-12-20T09:04:00',0.95844,0.95844,0.95823,0.95832,140.57,0.95866,0.95867,0.95846,0.95853,138.48,False
'2018-12-20T09:05:00',0.95831,0.95835,0.9582,0.95828,127.54,0.95853,0.95856,0.95844,0.95849,124.12,False
'2018-12-20T09:06:00',0.95827,0.95833,0.95819,0.95824,130.61,0.95849,0.95854,0.95841,0.95846,155.61,False
'2018-12-20T09:07:00',0.95824,0.95824,0.95798,0.95809,143.5,0.95845,0.95845,0.9582,0.95829,172.82,True
'2018-12-20T09:08:00',0.95809,0.95833,0.95805,0.95832,138.87,0.9583,0.95856,0.95826,0.95855,182.83,False
'2018-12-20T09:09:00',0.95833,0.95834,0.95791,0.95794,190.97,0.95855,0.95856,0.95815,0.95818,189.1,True
'2018-12-20T09:10:00',0.95796,0.95802,0.95794,0.95801,102.87,0.95818,0.95824,0.95817,0.9582,100.11,True
'2018-12-20T09:11:00',0.95804,0.9581,0.95787,0.95806,198.62,0.95821,0.95833,0.9581,0.9583,215.35,False
'2018-12-20T09:12:00',0.95806,0.95809,0.95778,0.95779,213.84,0.95829,0.95831,0.958,0.95802,213.72,True
'2018-12-20T09:13:00',0.9578,0.958,0.95779,0.95794,161.48,0.95802,0.95821,0.95802,0.95816,173.07,False
'2018-12-20T09:14:00',0.95795,0.95813,0.9579,0.95795,147.87,0.95816,0.95831,0.95809,0.95809,202.06,True
'2018-12-20T09:15:00',0.95795,0.95817,0.95774,0.95803,275.42,0.95804,0.95839,0.95795,0.95822,260.2,False
'2018-12-20T09:16:00',0.95803,0.95811,0.95794,0.95799,202.87,0.9582,0.95834,0.95817,0.95822,256.21,False
'2018-12-20T09:17:00',0.958,0.95805,0.95789,0.95794,177.25,0.95822,0.95828,0.95811,0.95815,202.57,True
'2018-12-20T09:18:00',0.95792,0.95811,0.95789,0.95803,164.37,0.95814,0.95831,0.95809,0.95823,217.64,True
'2018-12-20T09:19:00',0.95804,0.95827,0.95803,0.95819,197.87,0.95823,0.9585,0.95823,0.95842,223.35,True
'2018-12-20T09:20:00',0.95819,0.95844,0.95819,0.95844,127.0,0.95843,0.95865,0.95842,0.95861,150.49,False
'2018-12-20T09:21:00',0.95839,0.95844,0.95825,0.9583,128.87,0.95861,0.95868,0.95846,0.95852,136.04,True
'2018-12-20T09:22:00',0.95834,0.95853,0.9583,0.95851,149.49,0.95852,0.95875,0.95852,0.95875,144.13,False
'2018-12-20T09:23:00',0.95852,0.95859,0.95837,0.95849,182.25,0.95875,0.95878,0.95859,0.95868,197.32,False
'2018-12-20T09:24:00',0.95849,0.95854,0.95822,0.95823,171.62,0.95869,0.95876,0.9584,0.9584,206.95,True
'2018-12-20T09:25:00',0.95822,0.95832,0.95818,0.95827,148.62,0.9584,0.95852,0.95838,0.95847,182.87,True
'2018-12-20T09:26:00',0.95829,0.95854,0.95824,0.95852,176.56,0.95847,0.95876,0.95846,0.95875,215.96,False
'2018-12-20T09:27:00',0.95851,0.95861,0.95849,0.95852,190.62,0.95875,0.95882,0.95872,0.95873,219.66,True
'2018-12-20T09:28:00',0.95854,0.95869,0.95852,0.95866,176.36,0.95877,0.9589,0.95874,0.95889,181.33,False
'2018-12-20T09:29:00',0.95865,0.95876,0.95863,0.95865,145.84,0.95888,0.959,0.95883,0.95889,171.46,False
'2018-12-20T09:30:00',0.95868,0.95872,0.95817,0.95841,280.5,0.95889,0.95893,0.95841,0.95862,338.08,False
'2018-12-20T09:31:00',0.95841,0.95847,0.95825,0.95827,221.25,0.95861,0.95866,0.95848,0.95848,267.91,True
'2018-12-20T09:32:00',0.95831,0.95836,0.95815,0.95829,205.87,0.95848,0.95859,0.95836,0.95849,231.11,False
'2018-12-20T09:33:00',0.95825,0.95827,0.95814,0.95824,111.75,0.95849,0.95849,0.95835,0.95849,128.61,True
'2018-12-20T09:34:00',0.95827,0.95844,0.95819,0.95844,119.98,0.95849,0.95866,0.95841,0.95866,158.08,True
'2018-12-20T09:35:00',0.95843,0.95852,0.95834,0.95846,200.08,0.95865,0.95874,0.95854,0.95868,180.33,True
'2018-12-20T09:36:00',0.95846,0.95856,0.95838,0.95847,153.22,0.95866,0.95875,0.9586,0.95869,166.36,True
'2018-12-20T09:37:00',0.95846,0.95861,0.95838,0.9586,117.24,0.95869,0.95882,0.95859,0.95882,114.1,True
'2018-12-20T09:38:00',0.95863,0.95869,0.95857,0.95867,186.74,0.95882,0.9589,0.95876,0.9589,175.71,True
'2018-12-20T09:39:00',0.95866,0.95885,0.95866,0.95885,163.97,0.95889,0.95905,0.95888,0.95905,175.14,False
'2018-12-20T09:40:00',0.95883,0.95895,0.95874,0.95881,137.36,0.95904,0.95916,0.95896,0.95904,133.53,True
'2018-12-20T09:41:00',0.95881,0.95887,0.95874,0.95885,160.47,0.95903,0.95909,0.95894,0.95909,151.09,True
'2018-12-20T09:42:00',0.95889,0.959,0.95884,0.9589,151.12,0.95909,0.9592,0.95902,0.95912,176.71,True
'2018-12-20T09:43:00',0.95891,0.95904,0.95891,0.95895,208.62,0.95912,0.95924,0.9591,0.95916,231.15,True
'2018-12-20T09:44:00',0.95895,0.95909,0.95895,0.95905,65.25,0.95917,0.95929,0.95917,0.95925,86.19,False
'2018-12-20T09:45:00',0.95907,0.95914,0.95899,0.95904,75.74,0.95925,0.95932,0.9592,0.95922,83.34,True
'2018-12-20T09:46:00',0.959,0.95911,0.95896,0.95904,109.5,0.95922,0.95933,0.95916,0.95925,129.92,True
'2018-12-20T09:47:00',0.95905,0.95918,0.959,0.95909,176.5,0.95925,0.95938,0.9592,0.9593,226.28,True
'2018-12-20T09:48:00',0.95909,0.95929,0.95909,0.95919,223.24,0.95931,0.95949,0.9593,0.95941,281.36,True
'2018-12-20T09:49:00',0.95919,0.95936,0.95919,0.95928,279.31,0.95942,0.95957,0.9594,0.95946,286.17,True
'2018-12-20T09:50:00',0.95928,0.95939,0.95928,0.95939,161.0,0.95947,0.95959,0.95946,0.95956,181.05,True
'2018-12-20T09:51:00',0.95939,0.95953,0.95928,0.95944,152.94,0.95957,0.95968,0.9595,0.95962,180.71,True
'2018-12-20T09:52:00',0.95945,0.95957,0.95943,0.95951,118.0,0.95962,0.95974,0.95961,0.95968,164.28,False
'2018-12-20T09:53:00',0.95953,0.95955,0.95941,0.95943,85.0,0.95968,0.9597,0.95958,0.95959,110.22,False
'2018-12-20T09:54:00',0.95943,0.95944,0.95929,0.95942,166.62,0.9596,0.95962,0.95948,0.9596,226.29,True
'2018-12-20T09:55:00',0.95941,0.95957,0.9594,0.95952,128.0,0.9596,0.95973,0.95959,0.95971,163.45,False
'2018-12-20T09:56:00',0.95952,0.95952,0.95944,0.95946,72.94,0.9597,0.95972,0.95963,0.95967,94.49,True
'2018-12-20T09:57:00',0.95946,0.95951,0.95936,0.95951,145.75,0.95966,0.9597,0.95954,0.9597,176.76,False
'2018-12-20T09:58:00',0.9595,0.95959,0.95948,0.9595,145.25,0.9597,0.95978,0.95965,0.95967,189.67,True
'2018-12-20T09:59:00',0.95949,0.95959,0.95947,0.95955,150.75,0.95967,0.95978,0.95965,0.95976,185.05,True
'2018-12-20T10:00:00',0.95955,0.95974,0.95943,0.95969,233.37,0.95975,0.95994,0.95961,0.95989,262.19,True
'2018-12-20T10:01:00',0.95969,0.95984,0.95964,0.95974,155.25,0.95991,0.96006,0.95986,0.95993,176.48,True
'2018-12-20T10:02:00',0.95974,0.95994,0.95974,0.95994,156.0,0.95995,0.96013,0.95993,0.96013,196.56,False
'2018-12-20T10:03:00',0.95994,0.95994,0.95973,0.95984,124.5,0.96016,0.96016,0.95994,0.96007,141.88,False
'2018-12-20T10:04:00',0.95984,0.95989,0.95966,0.95969,167.7,0.96003,0.96006,0.95987,0.95989,166.54,True
'2018-12-20T10:05:00',0.95969,0.95983,0.95963,0.9598,99.0,0.95988,0.96001,0.95983,0.95997,111.1,False
'2018-12-20T10:06:00',0.9598,0.9598,0.95958,0.95964,90.75,0.95998,0.95999,0.95977,0.95987,104.8,False
'2018-12-20T10:07:00',0.95964,0.95974,0.95952,0.95959,145.44,0.95987,0.9599,0.95973,0.9598,164.8,True
'2018-12-20T10:08:00',0.95961,0.95989,0.95959,0.95984,138.56,0.9598,0.96009,0.9598,0.96003,155.85,True
'2018-12-20T10:09:00',0.95984,0.95989,0.95979,0.95984,146.53,0.96005,0.96012,0.95999,0.96006,148.32,True
'2018-12-20T10:10:00',0.95982,0.95988,0.95969,0.95985,97.4,0.96006,0.96009,0.95991,0.96007,98.91,True
'2018-12-20T10:11:00',0.95984,0.96004,0.95981,0.95994,288.65,0.96007,0.96026,0.96001,0.96015,276.41,False
'2018-12-20T10:12:00',0.95994,0.95998,0.95976,0.95984,178.7,0.96016,0.96021,0.95996,0.96004,185.67,True
'2018-12-20T10:13:00',0.95983,0.95999,0.95973,0.95989,284.49,0.96004,0.96019,0.95993,0.96008,296.21,False
'2018-12-20T10:14:00',0.95988,0.96009,0.95983,0.95988,331.34,0.96007,0.96031,0.96003,0.96007,356.83,False
'2018-12-20T10:15:00',0.95989,0.95994,0.95963,0.95968,157.12,0.96005,0.9601,0.95982,0.95987,200.83,True
'2018-12-20T10:16:00',0.95968,0.95994,0.95963,0.95985,195.75,0.95985,0.96015,0.9598,0.96007,207.45,False
'2018-12-20T10:17:00',0.95985,0.95989,0.95968,0.95979,147.5,0.96008,0.9601,0.9599,0.95998,175.45,False
'2018-12-20T10:18:00',0.95979,0.95979,0.95948,0.95953,242.1,0.95996,0.96001,0.95965,0.95968,235.5,False
'2018-12-20T10:19:00',0.95949,0.95964,0.95943,0.95948,169.95,0.95968,0.95983,0.95963,0.95969,207.53,True
'2018-12-20T10:20:00',0.95948,0.95968,0.95944,0.9595,282.6,0.9597,0.95984,0.95965,0.95971,356.04,True
'2018-12-20T10:21:00',0.95949,0.9596,0.95942,0.95955,257.0,0.95971,0.95982,0.9596,0.95973,339.01,True
'2018-12-20T10:22:00',0.95957,0.95974,0.95954,0.95969,238.9,0.95972,0.95995,0.95972,0.9599,310.6,True
'2018-12-20T10:23:00',0.95966,0.95999,0.95958,0.95993,298.15,0.9599,0.96019,0.9598,0.96013,283.03,True
'2018-12-20T10:24:00',0.95993,0.96009,0.9599,0.96009,258.48,0.96012,0.9603,0.96012,0.96029,277.02,True
'2018-12-20T10:25:00',0.96007,0.96017,0.96005,0.96012,233.94,0.96029,0.96037,0.96025,0.96035,252.61,False
'2018-12-20T10:26:00',0.96012,0.96019,0.95991,0.96,222.83,0.96034,0.96037,0.96013,0.96023,247.66,True
'2018-12-20T10:27:00',0.96001,0.96019,0.95988,0.96015,144.3,0.96024,0.96039,0.96011,0.96039,147.78,True
'2018-12-20T10:28:00',0.96017,0.96026,0.96015,0.96026,105.75,0.96039,0.96043,0.96038,0.96043,101.74,False
'2018-12-20T10:29:00',0.96026,0.96027,0.95994,0.96,116.31,0.96045,0.96046,0.96015,0.96021,145.57,True
'2018-12-20T10:30:00',0.95999,0.96018,0.95994,0.9601,147.99,0.96021,0.96041,0.96015,0.96033,187.79,False
'2018-12-20T10:31:00',0.9601,0.96019,0.96007,0.96008,182.57,0.96031,0.96042,0.96029,0.96031,203.2,False
'2018-12-20T10:32:00',0.96008,0.96015,0.95989,0.95994,254.47,0.96029,0.96037,0.96011,0.96012,241.21,False
'2018-12-20T10:33:00',0.95994,0.96004,0.95982,0.95983,207.45,0.96014,0.96025,0.96,0.96002,184.24,True
'2018-12-20T10:34:00',0.95983,0.96009,0.95983,0.96003,227.67,0.96003,0.9603,0.96002,0.96025,218.61,True
'2018-12-20T10:35:00',0.96003,0.96021,0.96002,0.96018,260.68,0.96026,0.96043,0.96023,0.96035,233.77,False
'2018-12-20T10:36:00',0.96014,0.9602,0.96006,0.96016,242.39,0.96035,0.96042,0.96025,0.96037,194.25,True
'2018-12-20T10:37:00',0.96019,0.96028,0.96011,0.9602,179.95,0.96041,0.96049,0.96034,0.96043,214.86,False
'2018-12-20T10:38:00',0.96022,0.96025,0.95999,0.96017,258.79,0.96043,0.96047,0.96017,0.96037,308.88,False
'2018-12-20T10:39:00',0.96019,0.96022,0.96005,0.96009,218.98,0.96043,0.96043,0.96027,0.96032,250.02,True
'2018-12-20T10:40:00',0.96009,0.96027,0.96004,0.96021,303.94,0.96031,0.96049,0.96027,0.96045,336.86,False
'2018-12-20T10:41:00',0.96021,0.96021,0.95998,0.95998,252.86,0.96043,0.96044,0.96019,0.9602,245.84,False
'2018-12-20T10:42:00',0.95998,0.96008,0.95989,0.95989,147.79,0.96019,0.96029,0.96008,0.96012,189.59,True
'2018-12-20T10:43:00',0.95989,0.96001,0.95985,0.96,185.03,0.9601,0.96023,0.96008,0.96022,206.41,False
'2018-12-20T10:44:00',0.95999,0.96004,0.95985,0.95989,159.09,0.96021,0.96026,0.96008,0.9601,183.97,True
'2018-12-20T10:45:00',0.9599,0.96004,0.95982,0.95999,157.61,0.9601,0.96027,0.96004,0.96021,148.75,True
'2018-12-20T10:46:00',0.95999,0.96024,0.95998,0.96024,186.3,0.96022,0.96044,0.96017,0.9604,184.74,True
'2018-12-20T10:47:00',0.96023,0.96044,0.96022,0.96033,189.62,0.9604,0.96064,0.9604,0.96052,200.98,True
'2018-12-20T10:48:00',0.96031,0.96039,0.96018,0.96034,186.0,0.9605,0.96056,0.96039,0.96055,249.32,False
'2018-12-20T10:49:00',0.96034,0.96039,0.96009,0.96014,140.5,0.96055,0.96058,0.96024,0.96032,161.22,False
'2018-12-20T10:50:00',0.96013,0.96019,0.95992,0.95993,179.12,0.96032,0.96033,0.96008,0.96017,197.07,True
'2018-12-20T10:51:00',0.95994,0.96014,0.95993,0.96009,168.19,0.96016,0.96034,0.96011,0.96024,173.85,True
'2018-12-20T10:52:00',0.96003,0.96031,0.96003,0.96024,182.79,0.96024,0.96054,0.96024,0.96043,191.85,True
'2018-12-20T10:53:00',0.96024,0.96044,0.96023,0.9603,215.74,0.96044,0.96065,0.96042,0.96049,191.24,True
'2018-12-20T10:54:00',0.96028,0.96049,0.96024,0.96048,241.53,0.96049,0.96071,0.96047,0.96064,253.16,True
'2018-12-20T10:55:00',0.96045,0.96086,0.9604,0.9606,214.91,0.96065,0.96103,0.96063,0.96085,239.2,True
'2018-12-20T10:56:00',0.96065,0.96078,0.96058,0.96065,171.5,0.96085,0.96096,0.96077,0.96086,199.49,True
'2018-12-20T10:57:00',0.96067,0.96069,0.96057,0.96066,155.71,0.96086,0.96088,0.96077,0.96085,170.99,False
'2018-12-20T10:58:00',0.96066,0.96069,0.96056,0.96057,107.62,0.96086,0.96087,0.96078,0.9608,94.37,True
'2018-12-20T10:59:00',0.96058,0.96069,0.96054,0.96058,168.52,0.9608,0.9609,0.96076,0.9608,163.61,False
'2018-12-20T11:00:00',0.96059,0.9606,0.96034,0.96046,253.44,0.9608,0.96081,0.96052,0.96068,263.87,False
'2018-12-20T11:01:00',0.96046,0.96046,0.96003,0.9601,288.97,0.96067,0.96068,0.96023,0.96032,215.5,True
'2018-12-20T11:02:00',0.9601,0.96029,0.95997,0.9602,257.83,0.96033,0.96051,0.96018,0.96043,248.49,True
'2018-12-20T11:03:00',0.9602,0.96026,0.96018,0.96021,178.11,0.96041,0.96049,0.9604,0.96044,186.43,True
'2018-12-20T11:04:00',0.96022,0.96024,0.96009,0.96023,191.57,0.96044,0.96046,0.9603,0.96043,201.84,True
'2018-12-20T11:05:00',0.96023,0.96043,0.96016,0.96043,252.57,0.96042,0.96065,0.96034,0.96065,210.57,True
'2018-12-20T11:06:00',0.96044,0.96057,0.96037,0.96055,217.62,0.96066,0.96079,0.9606,0.96076,250.05,True
'2018-12-20T11:07:00',0.96055,0.96069,0.96052,0.96068,132.61,0.96077,0.96091,0.96072,0.96091,142.1,True
'2018-12-20T11:08:00',0.96073,0.96089,0.96066,0.96084,162.22,0.96091,0.96111,0.96088,0.96106,153.17,True
'2018-12-20T11:09:00',0.96084,0.96098,0.96082,0.96094,141.97,0.96105,0.96119,0.96105,0.96117,137.55,False
'2018-12-20T11:10:00',0.96095,0.96098,0.96081,0.96083,130.87,0.96117,0.9612,0.96103,0.96105,131.8,False
'2018-12-20T11:11:00',0.96082,0.96092,0.96053,0.96059,243.43,0.96105,0.96111,0.96074,0.96082,228.7,False
'2018-12-20T11:12:00',0.96059,0.96061,0.96039,0.96048,201.82,0.96081,0.96084,0.96061,0.9607,207.87,False
'2018-12-20T11:13:00',0.96049,0.96056,0.96036,0.9604,187.75,0.9607,0.96076,0.96056,0.9606,266.31,True
'2018-12-20T11:14:00',0.96039,0.96051,0.96035,0.96046,135.56,0.96061,0.9607,0.96057,0.96064,155.09,False
'2018-12-20T11:15:00',0.96045,0.96045,0.96019,0.96023,121.74,0.96064,0.96066,0.96041,0.96043,118.24,True
'2018-12-20T11:16:00',0.96023,0.96034,0.96013,0.96031,155.87,0.96044,0.96054,0.96035,0.96054,189.53,True
'2018-12-20T11:17:00',0.96034,0.96049,0.96028,0.96039,213.73,0.96054,0.96071,0.96048,0.96059,176.12,True
'2018-12-20T11:18:00',0.96039,0.96059,0.96035,0.96049,210.72,0.96061,0.9608,0.96057,0.96067,182.33,False
'2018-12-20T11:19:00',0.96045,0.96045,0.96026,0.96039,219.31,0.96067,0.96067,0.96047,0.96058,186.62,True
'2018-12-20T11:20:00',0.96038,0.96054,0.96034,0.96054,146.86,0.96058,0.96076,0.96051,0.96074,157.59,True
'2018-12-20T11:21:00',0.96054,0.96069,0.96054,0.96058,209.81,0.96073,0.96088,0.96073,0.96082,199.23,True
'2018-12-20T11:22:00',0.96059,0.96076,0.96059,0.96067,147.19,0.96082,0.96097,0.96082,0.96089,142.21,False
'2018-12-20T11:23:00',0.96069,0.96077,0.96055,0.96059,154.99,0.96089,0.96095,0.96076,0.96079,189.17,True
'2018-12-20T11:24:00',0.96059,0.96069,0.96044,0.96069,170.88,0.96078,0.96088,0.96065,0.96088,156.49,False
'2018-12-20T11:25:00',0.96065,0.96069,0.96059,0.9606,204.48,0.96086,0.96089,0.96077,0.96079,161.5,True
'2018-12-20T11:26:00',0.96063,0.96077,0.96054,0.96063,214.21,0.96079,0.96096,0.96072,0.96082,175.0,False
'2018-12-20T11:27:00',0.96062,0.96062,0.96045,0.96045,144.24,0.96082,0.96082,0.96063,0.96063,122.25,True
'2018-12-20T11:28:00',0.96044,0.96054,0.96044,0.96045,133.08,0.96063,0.96075,0.96063,0.96065,99.0,False
'2018-12-20T11:29:00',0.96045,0.96055,0.96039,0.96044,171.18,0.96068,0.96075,0.96059,0.96061,140.73,True
'2018-12-20T11:30:00',0.96044,0.96054,0.96038,0.96052,173.36,0.96062,0.96074,0.96055,0.96074,148.84,True
'2018-12-20T11:31:00',0.96053,0.9608,0.96052,0.96078,135.12,0.96074,0.96102,0.96071,0.96097,154.96,False
'2018-12-20T11:32:00',0.96074,0.96074,0.96065,0.96068,132.3,0.96093,0.96096,0.96088,0.96091,108.04,True
'2018-12-20T11:33:00',0.96067,0.96088,0.96064,0.96078,158.28,0.96091,0.96111,0.96086,0.96102,138.43,True
'2018-12-20T11:34:00',0.96077,0.96084,0.96069,0.96084,154.47,0.96102,0.96102,0.9609,0.961,139.12,False
'2018-12-20T11:35:00',0.96084,0.96091,0.96065,0.96068,189.61,0.96099,0.9611,0.96084,0.96088,158.36,False
'2018-12-20T11:36:00',0.96068,0.96073,0.96054,0.96055,117.87,0.96087,0.96092,0.96075,0.96077,121.75,True
'2018-12-20T11:37:00',0.96056,0.96064,0.9605,0.96063,132.48,0.96077,0.96085,0.96073,0.96085,174.93,False
'2018-12-20T11:38:00',0.96063,0.96069,0.96057,0.96063,120.0,0.96084,0.96089,0.96077,0.96081,146.48,True
'2018-12-20T11:39:00',0.96063,0.96076,0.96055,0.96071,156.12,0.96082,0.96094,0.96077,0.96089,167.82,False
'2018-12-20T11:40:00',0.96072,0.96077,0.96059,0.96063,95.5,0.96089,0.96095,0.96078,0.96082,104.25,True
'2018-12-20T11:41:00',0.9606,0.96072,0.96059,0.96066,157.05,0.96081,0.96094,0.96081,0.96088,154.74,True
'2018-12-20T11:42:00',0.96069,0.96074,0.96064,0.96068,127.37,0.96088,0.96094,0.96085,0.96088,141.73,True
'2018-12-20T11:43:00',0.96069,0.96079,0.96063,0.96074,192.53,0.96088,0.96096,0.96082,0.96094,198.11,True
'2018-12-20T11:44:00',0.96074,0.96089,0.9607,0.96081,184.43,0.96093,0.96106,0.96092,0.96102,192.21,True
'2018-12-20T11:45:00',0.96082,0.96093,0.96082,0.96085,101.1,0.96104,0.96112,0.96102,0.96104,123.24,True
'2018-12-20T11:46:00',0.96085,0.96118,0.96082,0.96113,136.92,0.96105,0.96138,0.96102,0.96134,174.98,False
'2018-12-20T11:47:00',0.96113,0.96124,0.96098,0.96108,152.5,0.96133,0.96143,0.96117,0.96127,199.01,False
'2018-12-20T11:48:00',0.96108,0.96117,0.96098,0.96107,125.59,0.96126,0.96139,0.96118,0.96129,139.71,True
'2018-12-20T11:49:00',0.96107,0.96122,0.96105,0.96122,114.74,0.96127,0.96139,0.96126,0.96139,153.87,True
'2018-12-20T11:50:00',0.96121,0.96152,0.96119,0.96151,153.0,0.96139,0.9617,0.96139,0.96168,204.93,False
'2018-12-20T11:51:00',0.96149,0.96155,0.9614,0.96148,143.75,0.96168,0.96176,0.96158,0.9617,198.25,True
'2018-12-20T11:52:00',0.96147,0.96158,0.96133,0.96158,148.31,0.96167,0.96175,0.96154,0.96175,183.34,True
'2018-12-20T11:53:00',0.96156,0.96169,0.96148,0.96159,171.35,0.96175,0.96189,0.96168,0.96178,193.85,False
'2018-12-20T11:54:00',0.96159,0.96161,0.96146,0.96146,140.47,0.96177,0.9618,0.96165,0.96168,161.53,False
'2018-12-20T11:55:00',0.96145,0.9615,0.96136,0.96136,262.66,0.96166,0.96171,0.96156,0.96157,203.36,True
'2018-12-20T11:56:00',0.96137,0.96148,0.96134,0.96146,208.17,0.96157,0.96171,0.96153,0.96168,193.32,False
'2018-12-20T11:57:00',0.96146,0.96147,0.96124,0.96128,168.3,0.96169,0.96169,0.96145,0.96149,141.5,False
'2018-12-20T11:58:00',0.96127,0.96129,0.96123,0.96128,162.47,0.96148,0.96151,0.96143,0.96148,123.75,False
'2018-12-20T11:59:00',0.96128,0.96131,0.96124,0.96124,81.1,0.9615,0.96153,0.96143,0.96143,79.8,True
'2018-12-20T12:00:00',0.96124,0.96129,0.96114,0.96124,122.72,0.96142,0.96149,0.96135,0.96146,91.1,False
'2018-12-20T12:01:00',0.96126,0.96129,0.96119,0.96121,45.69,0.96148,0.96148,0.96142,0.96142,48.87,True
'2018-12-20T12:02:00',0.96121,0.96149,0.96121,0.96147,112.97,0.96143,0.9617,0.96142,0.96169,135.66,False
'2018-12-20T12:03:00',0.96145,0.96152,0.96135,0.96145,176.7,0.96167,0.96173,0.96156,0.96167,183.11,False
'2018-12-20T12:04:00',0.96148,0.96148,0.9613,0.96135,158.0,0.96169,0.9617,0.96151,0.96154,171.22,False
'2018-12-20T12:05:00',0.96132,0.96134,0.9612,0.96121,126.11,0.96154,0.96156,0.96142,0.96143,137.71,False
'2018-12-20T12:06:00',0.96121,0.96121,0.96104,0.96105,76.52,0.96141,0.96144,0.96127,0.96128,65.24,True
'2018-12-20T12:07:00',0.96106,0.96132,0.96105,0.96128,186.15,0.96128,0.96153,0.96126,0.96149,202.44,True
'2018-12-20T12:08:00',0.96129,0.96144,0.96129,0.96144,130.2,0.96149,0.96165,0.96149,0.96164,115.71,True
'2018-12-20T12:09:00',0.96144,0.96158,0.96129,0.96156,168.45,0.96165,0.96178,0.96151,0.96176,179.09,True
'2018-12-20T12:10:00',0.96155,0.96166,0.96148,0.96163,144.0,0.96176,0.96182,0.96167,0.96181,173.81,False
'2018-12-20T12:11:00',0.96164,0.96166,0.96131,0.96144,192.08,0.96181,0.96184,0.96154,0.96163,177.22,False
'2018-12-20T12:12:00',0.96145,0.96155,0.96142,0.96144,112.25,0.96164,0.96174,0.9616,0.96163,145.72,False
'2018-12-20T12:13:00',0.96145,0.96153,0.96135,0.96139,191.22,0.96163,0.96172,0.96156,0.96157,203.97,True
'2018-12-20T12:14:00',0.96138,0.96156,0.96134,0.9615,168.82,0.96155,0.96174,0.96155,0.96174,160.48,False
'2018-12-20T12:15:00',0.9615,0.96156,0.96145,0.96145,159.35,0.96173,0.96181,0.96166,0.96168,138.36,False
'2018-12-20T12:16:00',0.96149,0.96149,0.96133,0.96133,131.53,0.96168,0.9617,0.96154,0.96155,120.71,False
'2018-12-20T12:17:00',0.96134,0.96144,0.96119,0.9613,201.22,0.96155,0.96162,0.96138,0.96151,208.16,False
'2018-12-20T12:18:00',0.96129,0.96137,0.96113,0.96114,255.98,0.96151,0.96159,0.96135,0.96138,214.74,False
'2018-12-20T12:19:00',0.96115,0.96116,0.96105,0.96109,157.22,0.96138,0.96138,0.96126,0.96129,148.0,True
'2018-12-20T12:20:00',0.9611,0.96128,0.96106,0.96115,146.62,0.96128,0.96146,0.96126,0.96137,173.68,False
'2018-12-20T12:21:00',0.96119,0.96126,0.96113,0.96114,227.66,0.96137,0.96147,0.96135,0.96136,200.85,True
'2018-12-20T12:22:00',0.96111,0.96121,0.96105,0.9612,125.0,0.96135,0.9614,0.96128,0.9614,161.59,True
'2018-12-20T12:23:00',0.9612,0.96128,0.96112,0.96128,169.95,0.96141,0.96149,0.96134,0.96149,175.96,False
'2018-12-20T12:24:00',0.96128,0.96132,0.96122,0.96125,130.5,0.96148,0.96151,0.9614,0.96144,176.43,False
'2018-12-20T12:25:00',0.96124,0.96138,0.96116,0.96118,155.33,0.96144,0.96157,0.9614,0.96142,164.91,False
'2018-12-20T12:26:00',0.96117,0.9612,0.96104,0.96105,190.62,0.96142,0.96143,0.96127,0.96128,161.37,True
'2018-12-20T12:27:00',0.96106,0.9611,0.96098,0.96107,154.16,0.96129,0.96132,0.96117,0.96128,153.14,False
'2018-12-20T12:28:00',0.96108,0.96114,0.96102,0.96104,171.72,0.96128,0.96134,0.96124,0.96124,135.5,False
'2018-12-20T12:29:00',0.96103,0.96105,0.96092,0.96101,202.54,0.96124,0.96125,0.96112,0.96124,164.5,True
'2018-12-20T12:30:00',0.96102,0.96112,0.96098,0.96112,179.17,0.96124,0.96133,0.96119,0.96132,175.24,True
'2018-12-20T12:31:00',0.9611,0.96121,0.96108,0.96112,113.58,0.96133,0.96141,0.9613,0.96133,121.59,True
'2018-12-20T12:32:00',0.96112,0.96129,0.96111,0.96127,99.57,0.96134,0.96152,0.9613,0.9615,92.74,True
'2018-12-20T12:33:00',0.96125,0.96148,0.96125,0.96136,73.74,0.9615,0.96165,0.96146,0.96157,89.65,True
'2018-12-20T12:34:00',0.96133,0.96147,0.96133,0.96147,90.6,0.96157,0.96168,0.96156,0.96168,102.84,False
'2018-12-20T12:35:00',0.96147,0.96155,0.96139,0.96139,227.35,0.96169,0.96177,0.9616,0.96161,217.95,False
'2018-12-20T12:36:00',0.9614,0.96141,0.96127,0.96135,111.34,0.96161,0.96162,0.96146,0.96155,93.47,True
'2018-12-20T12:37:00',0.96135,0.96144,0.96129,0.96139,143.97,0.96156,0.96164,0.96151,0.96159,113.25,True
'2018-12-20T12:38:00',0.96139,0.96156,0.96134,0.96154,231.78,0.96158,0.96177,0.96153,0.96177,185.35,True
'2018-12-20T12:39:00',0.96154,0.96168,0.96145,0.96163,144.16,0.96175,0.96191,0.96167,0.96184,127.75,True
'2018-12-20T12:40:00',0.96163,0.96183,0.96159,0.96176,166.77,0.96182,0.96201,0.96181,0.96196,153.09,False
'2018-12-20T12:41:00',0.96177,0.96181,0.96154,0.96161,162.44,0.96196,0.96202,0.96176,0.96181,144.48,False
'2018-12-20T12:42:00',0.96161,0.96171,0.96155,0.96158,137.95,0.9618,0.96191,0.96176,0.96176,148.24,False
'2018-12-20T12:43:00',0.96157,0.96159,0.96135,0.96144,168.09,0.96176,0.96179,0.96156,0.96166,141.5,True
'2018-12-20T12:44:00',0.96146,0.9615,0.96138,0.96149,109.85,0.96167,0.9617,0.96156,0.96167,123.62,True
'2018-12-20T12:45:00',0.96149,0.96163,0.96143,0.96159,169.5,0.9617,0.96183,0.96165,0.96176,202.96,True
'2018-12-20T12:46:00',0.96159,0.96189,0.96159,0.96189,131.5,0.96179,0.96207,0.96177,0.96207,161.48,True
'2018-12-20T12:47:00',0.9619,0.96203,0.96176,0.96191,109.5,0.96207,0.96221,0.96196,0.96213,125.85,False
'2018-12-20T12:48:00',0.96191,0.96193,0.96173,0.9619,124.87,0.96211,0.96211,0.96196,0.9621,142.32,True
'2018-12-20T12:49:00',0.9619,0.96211,0.96188,0.96211,77.3,0.96207,0.96227,0.96207,0.96227,103.33,False
'2018-12-20T12:50:00',0.96211,0.96211,0.96193,0.96194,133.86,0.96225,0.96227,0.96214,0.96214,139.83,False
'2018-12-20T12:51:00',0.96194,0.96197,0.96172,0.96172,164.57,0.96215,0.96216,0.96194,0.96196,169.36,False
'2018-12-20T12:52:00',0.96173,0.96176,0.96159,0.96161,152.55,0.96196,0.96199,0.9618,0.96182,116.36,True
'2018-12-20T12:53:00',0.9616,0.96178,0.96158,0.96168,175.32,0.9618,0.96199,0.96178,0.96187,158.62,False
'2018-12-20T12:54:00',0.96167,0.96171,0.96156,0.96162,135.24,0.96187,0.96189,0.96175,0.96181,167.86,False
'2018-12-20T12:55:00',0.96161,0.96162,0.96144,0.96148,206.61,0.96181,0.96183,0.96166,0.9617,149.75,True
'2018-12-20T12:56:00',0.96147,0.96154,0.96139,0.96153,258.22,0.9617,0.96175,0.96157,0.96173,232.7,False
'2018-12-20T12:57:00',0.96154,0.96157,0.96128,0.96129,172.38,0.96173,0.96178,0.96149,0.9615,147.0,False
'2018-12-20T12:58:00',0.96128,0.96137,0.96109,0.96109,132.88,0.9615,0.96157,0.96131,0.96132,126.75,True
'2018-12-20T12:59:00',0.96111,0.96118,0.96106,0.96114,184.33,0.96132,0.96143,0.96126,0.96139,186.07,True
'2018-12-20T13:00:00',0.96114,0.96131,0.96113,0.96123,238.35,0.96138,0.96154,0.96137,0.96148,185.08,False
'2018-12-20T13:01:00',0.96123,0.96129,0.96111,0.96112,165.22,0.96145,0.96151,0.9613,0.96133,122.5,True
'2018-12-20T13:02:00',0.96112,0.96119,0.96104,0.96115,106.46,0.96135,0.9614,0.96125,0.9614,97.7,False
'2018-12-20T13:03:00',0.96115,0.96118,0.96099,0.96109,175.59,0.96139,0.96141,0.9612,0.96131,158.51,False
'2018-12-20T13:04:00',0.96109,0.96119,0.96108,0.96109,107.1,0.9613,0.96139,0.96129,0.96129,123.35,True
'2018-12-20T13:05:00',0.96109,0.96114,0.96104,0.96111,197.66,0.96128,0.96134,0.96122,0.96131,146.0,True
'2018-12-20T13:06:00',0.96111,0.96125,0.96108,0.96123,118.36,0.9613,0.96143,0.96126,0.96142,98.0,True
'2018-12-20T13:07:00',0.96123,0.96137,0.96109,0.96127,181.4,0.96144,0.96154,0.96129,0.96149,150.0,False
'2018-12-20T13:08:00',0.96127,0.96133,0.96115,0.9612,99.75,0.96147,0.96152,0.96135,0.96141,85.8,False
'2018-12-20T13:09:00',0.9612,0.96138,0.96108,0.96117,183.99,0.96139,0.96156,0.96128,0.96137,144.25,True
'2018-12-20T13:10:00',0.96116,0.96129,0.9611,0.96128,168.73,0.96138,0.96148,0.96129,0.96147,115.5,False
'2018-12-20T13:11:00',0.96128,0.96137,0.9611,0.96123,115.22,0.96146,0.96153,0.96129,0.96146,96.75,False
'2018-12-20T13:12:00',0.96122,0.96123,0.9609,0.9609,227.72,0.96144,0.96144,0.96109,0.96109,188.81,True
'2018-12-20T13:13:00',0.9609,0.96106,0.96077,0.96105,160.94,0.96109,0.96123,0.96097,0.96122,113.37,False
'2018-12-20T13:14:00',0.96104,0.96104,0.96088,0.96095,199.56,0.9612,0.96127,0.96106,0.96116,161.37,False
'2018-12-20T13:15:00',0.96095,0.96102,0.96088,0.96092,215.21,0.96118,0.96121,0.96104,0.96115,171.2,True
'2018-12-20T13:16:00',0.96093,0.96125,0.96093,0.96125,204.43,0.96116,0.96147,0.96115,0.96147,193.62,True
'2018-12-20T13:17:00',0.96125,0.96139,0.96123,0.96128,205.5,0.96145,0.96161,0.96145,0.9615,163.1,False
'2018-12-20T13:18:00',0.96128,0.96134,0.96118,0.96125,194.23,0.96149,0.96155,0.96137,0.96143,142.25,True
'2018-12-20T13:19:00',0.96125,0.9615,0.96123,0.96145,124.02,0.96144,0.96167,0.96142,0.96166,111.87,True
'2018-12-20T13:20:00',0.96145,0.9617,0.96143,0.96167,171.72,0.96164,0.96191,0.96163,0.96189,153.62,True
'2018-12-20T13:21:00',0.96166,0.96174,0.96152,0.96172,132.64,0.96188,0.96194,0.96174,0.96192,114.17,False
'2018-12-20T13:22:00',0.96172,0.96176,0.96148,0.96159,266.27,0.96189,0.96195,0.9617,0.96182,200.62,False
'2018-12-20T13:23:00',0.96159,0.96163,0.96141,0.96149,170.97,0.9618,0.96182,0.96164,0.96171,164.11,False
'2018-12-20T13:24:00',0.96149,0.96153,0.96135,0.96143,172.64,0.96168,0.96174,0.96156,0.96168,157.74,True
'2018-12-20T13:25:00',0.96145,0.96159,0.96134,0.96159,226.89,0.96166,0.96177,0.96153,0.96177,188.23,False
'2018-12-20T13:26:00',0.96154,0.96155,0.96141,0.96144,185.16,0.96177,0.96177,0.96163,0.96165,153.98,False
'2018-12-20T13:27:00',0.96144,0.96147,0.96138,0.96138,163.12,0.96164,0.96169,0.96158,0.96158,133.12,False
'2018-12-20T13:28:00',0.96138,0.96144,0.96124,0.96126,116.1,0.96156,0.96164,0.96145,0.96149,114.0,True
'2018-12-20T13:29:00',0.96129,0.96139,0.96126,0.96139,92.47,0.96151,0.9616,0.96148,0.96159,84.92,False
'2018-12-20T13:30:00',0.96139,0.96144,0.96093,0.96093,212.86,0.96158,0.96165,0.96111,0.96112,186.72,True
'2018-12-20T13:31:00',0.96092,0.96106,0.96092,0.961,126.35,0.96112,0.96125,0.96112,0.9612,90.62,False
'2018-12-20T13:32:00',0.96102,0.96103,0.9609,0.96099,140.86,0.9612,0.96124,0.96111,0.96118,126.62,False
'2018-12-20T13:33:00',0.96099,0.96108,0.96094,0.96096,161.02,0.9612,0.96129,0.96113,0.96118,151.5,True
'2018-12-20T13:34:00',0.96096,0.9611,0.96094,0.96106,115.11,0.96115,0.96126,0.96108,0.96125,89.5,True
'2018-12-20T13:35:00',0.96105,0.96117,0.96103,0.96117,198.91,0.96125,0.96138,0.96123,0.96137,181.31,False
'2018-12-20T13:36:00',0.96116,0.96121,0.96112,0.96116,104.61,0.96137,0.9614,0.96131,0.96133,85.5,False
'2018-12-20T13:37:00',0.96116,0.96118,0.96098,0.96098,94.34,0.96137,0.96139,0.96118,0.96118,75.0,False
'2018-12-20T13:38:00',0.96098,0.96105,0.96093,0.96094,142.81,0.96117,0.96126,0.96113,0.96115,114.75,False
'2018-12-20T13:39:00',0.96094,0.96099,0.96086,0.96086,93.99,0.96114,0.96119,0.96106,0.96106,73.97,True
'2018-12-20T13:40:00',0.96086,0.96105,0.96086,0.96103,91.74,0.96108,0.96125,0.96108,0.96122,83.99,True
'2018-12-20T13:41:00',0.961,0.96114,0.96094,0.96114,209.1,0.96122,0.96136,0.96115,0.96136,182.84,False
'2018-12-20T13:42:00',0.96114,0.96114,0.96094,0.96102,177.27,0.96137,0.96137,0.96118,0.96124,197.99,False
'2018-12-20T13:43:00',0.96103,0.96115,0.96096,0.96099,123.54,0.96126,0.96134,0.96117,0.96121,130.45,False
'2018-12-20T13:44:00',0.961,0.96105,0.96085,0.96087,159.27,0.96121,0.96126,0.96106,0.9611,156.59,False
'2018-12-20T13:45:00',0.96089,0.96095,0.96071,0.96071,147.59,0.96112,0.96118,0.96092,0.96094,145.99,False
'2018-12-20T13:46:00',0.96071,0.96074,0.96054,0.96069,165.65,0.96095,0.96097,0.96074,0.96091,198.69,False
'2018-12-20T13:47:00',0.96069,0.96073,0.9604,0.96051,189.72,0.96087,0.96094,0.96063,0.96071,197.61,False
'2018-12-20T13:48:00',0.96051,0.96051,0.96021,0.96026,132.52,0.96074,0.96075,0.96044,0.9605,141.12,False
'2018-12-20T13:49:00',0.96025,0.96025,0.96004,0.96019,112.2,0.96048,0.96048,0.96025,0.96039,95.22,True
'2018-12-20T13:50:00',0.96018,0.96024,0.96009,0.9602,205.85,0.96039,0.96046,0.96031,0.96041,205.33,True
'2018-12-20T13:51:00',0.96021,0.96043,0.96017,0.96038,167.47,0.96043,0.96063,0.9604,0.96059,145.36,False
'2018-12-20T13:52:00',0.96037,0.96042,0.96021,0.96035,197.84,0.96059,0.96062,0.96044,0.96056,174.53,False
'2018-12-20T13:53:00',0.96035,0.96036,0.96013,0.96013,299.98,0.96057,0.96059,0.96036,0.96036,254.93,True
'2018-12-20T13:54:00',0.96015,0.96025,0.96011,0.96015,212.12,0.96033,0.96047,0.96032,0.96038,222.46,False
'2018-12-20T13:55:00',0.96016,0.96019,0.96002,0.9601,172.85,0.96038,0.96042,0.96024,0.96031,177.05,False
'2018-12-20T13:56:00',0.96011,0.96016,0.96003,0.9601,142.11,0.96031,0.96036,0.96025,0.96031,144.1,False
'2018-12-20T13:57:00',0.96009,0.9601,0.95992,0.95995,128.99,0.96032,0.96034,0.96014,0.96015,132.12,False
'2018-12-20T13:58:00',0.95994,0.95996,0.95984,0.95991,116.85,0.96014,0.96019,0.96006,0.96014,131.97,False
'2018-12-20T13:59:00',0.95992,0.95997,0.95988,0.95989,156.54,0.96013,0.9602,0.9601,0.96012,197.19,True
'2018-12-20T14:00:00',0.9599,0.96007,0.95982,0.96002,274.57,0.96012,0.96028,0.96005,0.96025,252.73,True
'2018-12-20T14:01:00',0.96002,0.96024,0.96002,0.96023,197.97,0.96026,0.96046,0.96025,0.96043,201.28,True
'2018-12-20T14:02:00',0.96023,0.96038,0.96018,0.96038,145.86,0.96042,0.96059,0.96039,0.96057,130.85,True
'2018-12-20T14:03:00',0.96039,0.96052,0.96036,0.9605,99.89,0.96057,0.96074,0.96051,0.96074,86.24,False
'2018-12-20T14:04:00',0.9605,0.96057,0.96045,0.96047,104.93,0.96072,0.96077,0.96062,0.9607,97.86,False
'2018-12-20T14:05:00',0.96047,0.96054,0.96034,0.96039,161.19,0.96069,0.96077,0.96054,0.96057,133.22,True
'2018-12-20T14:06:00',0.96041,0.96052,0.9604,0.96042,121.13,0.96062,0.96074,0.96056,0.96066,123.58,True
'2018-12-20T14:07:00',0.96042,0.96063,0.96039,0.96063,72.44,0.96066,0.96086,0.96056,0.96086,77.32,True
'2018-12-20T14:08:00',0.96062,0.96084,0.96062,0.96078,124.42,0.96082,0.96103,0.96081,0.96096,115.34,True
'2018-12-20T14:09:00',0.96079,0.96097,0.96079,0.96096,139.3,0.96096,0.96118,0.96096,0.96116,141.21,True
'2018-12-20T14:10:00',0.96096,0.96105,0.96092,0.961,111.42,0.96117,0.96126,0.96115,0.96122,139.39,False
'2018-12-20T14:11:00',0.96099,0.96103,0.96091,0.96095,143.19,0.96121,0.96126,0.96111,0.96115,172.26,True
'2018-12-20T14:12:00',0.96095,0.96103,0.96094,0.96099,108.62,0.96117,0.96121,0.96111,0.96116,118.51,False
'2018-12-20T14:13:00',0.96099,0.961,0.96089,0.9609,92.72,0.96117,0.96117,0.96107,0.96107,91.5,False
'2018-12-20T14:14:00',0.9609,0.96095,0.96081,0.96082,133.35,0.96108,0.96113,0.96098,0.961,138.0,True
'2018-12-20T14:15:00',0.96083,0.96087,0.96075,0.96083,103.74,0.961,0.96109,0.96095,0.96102,127.59,False
'2018-12-20T14:16:00',0.9608,0.9608,0.96071,0.96073,94.49,0.961,0.96101,0.96094,0.96095,108.17,False
'2018-12-20T14:17:00',0.96074,0.9608,0.96043,0.96052,143.93,0.96096,0.96101,0.96066,0.9607,179.58,False
'2018-12-20T14:18:00',0.9605,0.96053,0.96041,0.96051,181.7,0.96072,0.96076,0.96061,0.96072,183.18,True
'2018-12-20T14:19:00',0.96051,0.96086,0.96051,0.96074,209.91,0.96071,0.96107,0.96071,0.96091,203.68,False
'2018-12-20T14:20:00',0.96072,0.96072,0.96037,0.96041,199.89,0.96091,0.96094,0.9606,0.96066,202.91,False
'2018-12-20T14:21:00',0.96041,0.96049,0.96028,0.96041,210.25,0.96065,0.96072,0.9605,0.96062,188.48,False
'2018-12-20T14:22:00',0.96041,0.9605,0.96022,0.96022,207.94,0.96065,0.96072,0.96044,0.96044,203.91,False
'2018-12-20T14:23:00',0.96022,0.96022,0.96006,0.9602,139.33,0.96044,0.96044,0.96026,0.96042,131.85,False
'2018-12-20T14:24:00',0.96024,0.96033,0.96011,0.96013,230.65,0.96043,0.96054,0.96032,0.96036,217.69,False
'2018-12-20T14:25:00',0.96014,0.96018,0.95993,0.96,202.97,0.96036,0.96037,0.96014,0.96021,216.38,True
'2018-12-20T14:26:00',0.95999,0.96007,0.95995,0.96004,76.08,0.96021,0.96031,0.96017,0.96027,80.74,True
'2018-12-20T14:27:00',0.96004,0.96019,0.96002,0.96005,80.68,0.96028,0.96042,0.96026,0.96027,94.1,False
'2018-12-20T14:28:00',0.96005,0.96005,0.95997,0.95998,100.15,0.96026,0.96027,0.96018,0.96022,107.6,True
'2018-12-20T14:29:00',0.96,0.96007,0.95992,0.96005,223.26,0.96022,0.96039,0.96015,0.96037,180.97,True
'2018-12-20T14:30:00',0.96006,0.96017,0.95999,0.96017,113.01,0.96037,0.96043,0.96027,0.96042,110.99,True
'2018-12-20T14:31:00',0.96021,0.96044,0.96019,0.96034,159.84,0.96044,0.96066,0.96043,0.96055,162.76,True
'2018-12-20T14:32:00',0.96034,0.96051,0.96006,0.96049,142.87,0.96054,0.96069,0.9603,0.96067,174.51,False
'2018-12-20T14:33:00',0.96049,0.96057,0.96018,0.96025,123.9,0.96066,0.96075,0.96039,0.96048,151.16,True
'2018-12-20T14:34:00',0.96026,0.96042,0.96023,0.96031,164.0,0.96047,0.96061,0.96045,0.96052,189.78,True
'2018-12-20T14:35:00',0.96033,0.96047,0.96027,0.96041,163.3,0.96053,0.96066,0.96046,0.96061,212.21,True
'2018-12-20T14:36:00',0.96042,0.96048,0.96035,0.96044,139.12,0.96061,0.9607,0.96054,0.96068,182.35,False
'2018-12-20T14:37:00',0.96044,0.9606,0.96036,0.96043,190.03,0.96067,0.96082,0.96059,0.96069,176.12,False
'2018-12-20T14:38:00',0.96043,0.96066,0.96043,0.96044,284.59,0.9607,0.96086,0.96066,0.96066,311.26,True
'2018-12-20T14:39:00',0.96045,0.96079,0.9604,0.96069,276.99,0.96066,0.96098,0.96062,0.96091,375.83,True
'2018-12-20T14:40:00',0.96069,0.96076,0.96051,0.96075,207.27,0.9609,0.96097,0.96075,0.96096,220.54,False
'2018-12-20T14:41:00',0.96074,0.9608,0.96061,0.96068,172.16,0.96096,0.96101,0.96083,0.96088,186.68,False
'2018-12-20T14:42:00',0.96067,0.96073,0.96054,0.96058,167.29,0.96088,0.96094,0.96075,0.96078,192.56,False
'2018-12-20T14:43:00',0.96059,0.96059,0.96034,0.96046,186.28,0.96078,0.96078,0.96057,0.96067,195.43,False
'2018-12-20T14:44:00',0.96044,0.9605,0.96007,0.96009,294.3,0.96067,0.96072,0.9603,0.9603,315.7,True
'2018-12-20T14:45:00',0.96009,0.96044,0.96007,0.96042,212.83,0.96031,0.96061,0.96031,0.96061,238.86,True
'2018-12-20T14:46:00',0.96042,0.96058,0.96037,0.96048,155.87,0.96057,0.96078,0.96056,0.9607,212.65,True
'2018-12-20T14:47:00',0.96049,0.96062,0.96049,0.96058,152.48,0.96072,0.96081,0.96072,0.96077,196.41,False
'2018-12-20T14:48:00',0.96057,0.96068,0.96041,0.96049,213.75,0.96077,0.96088,0.96061,0.96069,325.08,False
'2018-12-20T14:49:00',0.96049,0.96056,0.96034,0.96043,229.61,0.96066,0.96076,0.96056,0.96067,305.81,False
'2018-12-20T14:50:00',0.96042,0.96045,0.96017,0.96028,227.2,0.96065,0.96069,0.96039,0.96052,218.29,False
'2018-12-20T14:51:00',0.96028,0.96041,0.96026,0.96028,132.27,0.96053,0.96061,0.96049,0.96051,141.8,True
'2018-12-20T14:52:00',0.96028,0.96056,0.96028,0.96035,167.9,0.96051,0.96077,0.96051,0.96058,148.72,True
'2018-12-20T14:53:00',0.96037,0.96047,0.96034,0.96045,163.78,0.9606,0.9607,0.96055,0.96066,174.53,False
'2018-12-20T14:54:00',0.96046,0.96049,0.96022,0.96022,274.43,0.96066,0.9607,0.96043,0.96044,261.25,True
'2018-12-20T14:55:00',0.96021,0.96038,0.96016,0.96038,332.42,0.96044,0.96061,0.9604,0.96061,342.28,False
'2018-12-20T14:56:00',0.96037,0.96043,0.96004,0.96008,211.69,0.96061,0.96066,0.96022,0.96026,208.46,True
'2018-12-20T14:57:00',0.96009,0.96037,0.96009,0.96034,235.23,0.96026,0.9606,0.96026,0.96055,218.66,True
'2018-12-20T14:58:00',0.96033,0.9605,0.96033,0.96045,256.74,0.96055,0.96074,0.96055,0.96066,269.41,True
'2018-12-20T14:59:00',0.96044,0.96062,0.96044,0.96058,210.5,0.96066,0.96084,0.96066,0.96081,259.99,True
'2018-12-20T15:00:00',0.9606,0.96094,0.9606,0.96091,243.97,0.96081,0.96116,0.96081,0.96113,298.06,False
'2018-12-20T15:01:00',0.96087,0.96094,0.96073,0.96079,162.11,0.96109,0.96115,0.96094,0.96099,172.54,True
'2018-12-20T15:02:00',0.96079,0.96089,0.96073,0.96088,201.05,0.96096,0.96106,0.96091,0.96101,240.97,False
'2018-12-20T15:03:00',0.96087,0.96091,0.96074,0.96075,129.23,0.96101,0.96111,0.96096,0.96096,139.37,True
'2018-12-20T15:04:00',0.96077,0.96097,0.96071,0.96093,174.54,0.96096,0.96112,0.96086,0.96111,177.47,True
'2018-12-20T15:05:00',0.96096,0.96101,0.96086,0.96095,154.06,0.96111,0.96119,0.96106,0.96116,192.68,False
'2018-12-20T15:06:00',0.96093,0.96095,0.96078,0.96087,224.94,0.96116,0.96116,0.961,0.96106,215.75,True
'2018-12-20T15:07:00',0.96088,0.96096,0.96084,0.96091,215.06,0.96106,0.96119,0.96106,0.96111,206.83,True
'2018-12-20T15:08:00',0.96093,0.96128,0.9609,0.96125,185.62,0.96112,0.96149,0.96111,0.96141,241.48,True
'2018-12-20T15:09:00',0.96124,0.96145,0.96122,0.96144,175.25,0.96141,0.96163,0.96141,0.96162,238.39,False
'2018-12-20T15:10:00',0.96142,0.96156,0.96133,0.96138,178.7,0.96162,0.96171,0.9615,0.96158,246.1,True
'2018-12-20T15:11:00',0.96137,0.96156,0.96135,0.96154,144.62,0.96158,0.96178,0.96156,0.96175,152.12,True
'2018-12-20T15:12:00',0.96153,0.96164,0.96153,0.96157,229.37,0.96175,0.96183,0.9617,0.96176,287.79,True
'2018-12-20T15:13:00',0.96158,0.96182,0.96152,0.96179,192.25,0.96177,0.962,0.96171,0.96197,253.91,False
'2018-12-20T15:14:00',0.96177,0.9618,0.96153,0.96159,152.37,0.96197,0.96198,0.96174,0.96182,198.11,True
'2018-12-20T15:15:00',0.9616,0.96181,0.96154,0.96174,196.32,0.96182,0.96201,0.96176,0.96194,170.07,False
'2018-12-20T15:16:00',0.96175,0.96179,0.9616,0.96167,226.73,0.96194,0.96199,0.96181,0.9619,204.35,False
'2018-12-20T15:17:00',0.96167,0.96179,0.96162,0.96166,279.08,0.96189,0.96202,0.96183,0.96188,308.81,False
'2018-12-20T15:18:00',0.96165,0.9617,0.9615,0.9616,236.25,0.96185,0.9619,0.96169,0.96181,206.24,True
'2018-12-20T15:19:00',0.96159,0.96171,0.96155,0.96166,195.1,0.96181,0.96193,0.96176,0.96189,192.71,True
'2018-12-20T15:20:00',0.96165,0.9618,0.96163,0.96176,179.48,0.96189,0.96202,0.96185,0.96197,204.55,False
'2018-12-20T15:21:00',0.96176,0.96177,0.96155,0.9616,215.96,0.96196,0.96199,0.96177,0.96182,217.31,True
'2018-12-20T15:22:00',0.9616,0.96176,0.9616,0.96165,220.55,0.96182,0.96196,0.9618,0.96187,176.12,True
'2018-12-20T15:23:00',0.96165,0.96181,0.96162,0.96169,153.68,0.96188,0.96201,0.96184,0.96188,162.15,False
'2018-12-20T15:24:00',0.96168,0.96179,0.96148,0.96148,242.83,0.96188,0.962,0.9617,0.9617,267.21,False
'2018-12-20T15:25:00',0.96149,0.96149,0.96135,0.96142,215.86,0.96171,0.96171,0.96156,0.96161,176.99,False
'2018-12-20T15:26:00',0.96142,0.96147,0.96134,0.96141,132.2,0.96164,0.96167,0.96154,0.96163,111.62,False
'2018-12-20T15:27:00',0.96142,0.96147,0.96128,0.9614,179.62,0.96163,0.96168,0.96147,0.96159,225.14,True
'2018-12-20T15:28:00',0.96139,0.96154,0.96138,0.96148,180.36,0.96159,0.96172,0.96159,0.96169,200.22,False
'2018-12-20T15:29:00',0.96148,0.96154,0.96138,0.96147,221.61,0.9617,0.96174,0.9616,0.96166,220.69,False
'2018-12-20T15:30:00',0.96146,0.96147,0.96104,0.96108,417.35,0.96166,0.96168,0.96121,0.96127,313.8,True
'2018-12-20T15:31:00',0.96108,0.96118,0.961,0.96109,371.56,0.96128,0.96137,0.96124,0.96131,309.99,True
'2018-12-20T15:32:00',0.96108,0.96126,0.96107,0.96114,319.36,0.96129,0.96145,0.96127,0.96137,363.2,True
'2018-12-20T15:33:00',0.96116,0.96127,0.96109,0.96115,255.62,0.96137,0.96147,0.96131,0.96139,353.17,True
'2018-12-20T15:34:00',0.96116,0.96136,0.96111,0.9612,190.0,0.96138,0.96157,0.96133,0.96145,251.03,True
'2018-12-20T15:35:00',0.96124,0.96133,0.96121,0.96126,221.54,0.96147,0.96156,0.96141,0.96148,231.46,False
'2018-12-20T15:36:00',0.96126,0.96126,0.96088,0.96098,280.06,0.96146,0.96147,0.96112,0.96122,265.6,True
'2018-12-20T15:37:00',0.96099,0.96122,0.96098,0.96115,212.48,0.96122,0.96144,0.96122,0.96136,237.65,True
'2018-12-20T15:38:00',0.96115,0.96133,0.96113,0.96115,258.86,0.96138,0.96156,0.96134,0.96138,325.72,False
'2018-12-20T15:39:00',0.96114,0.96117,0.96086,0.96092,306.68,0.96138,0.9614,0.96107,0.96111,237.37,True
'2018-12-20T15:40:00',0.96091,0.96105,0.96078,0.96094,348.6,0.96111,0.96126,0.96096,0.96116,278.24,False
'2018-12-20T15:41:00',0.96094,0.96097,0.96053,0.9606,304.62,0.96112,0.96117,0.96075,0.96081,332.34,False
'2018-12-20T15:42:00',0.96058,0.96062,0.96032,0.96039,318.79,0.9608,0.96083,0.96051,0.96059,298.81,False
'2018-12-20T15:43:00',0.9604,0.96041,0.96018,0.96022,329.63,0.96059,0.96062,0.96037,0.96045,244.75,True
'2018-12-20T15:44:00',0.96023,0.96046,0.96023,0.96041,241.24,0.96045,0.96066,0.96041,0.96062,255.26,True
'2018-12-20T15:45:00',0.96041,0.96062,0.9604,0.96048,174.44,0.96063,0.96081,0.96063,0.96071,204.48,False
'2018-12-20T15:46:00',0.96049,0.96061,0.96041,0.96045,220.42,0.9607,0.96081,0.96063,0.96067,258.08,True
'2018-12-20T15:47:00',0.96044,0.9607,0.96034,0.96047,325.43,0.96067,0.96086,0.96056,0.96069,365.23,False
'2018-12-20T15:48:00',0.96046,0.96051,0.9602,0.96027,389.28,0.96069,0.9607,0.96041,0.9605,293.74,False
'2018-12-20T15:49:00',0.96029,0.96038,0.96011,0.96012,342.9,0.9605,0.96061,0.96034,0.96036,253.99,True
'2018-12-20T15:50:00',0.96012,0.96015,0.96,0.96014,291.08,0.96033,0.96038,0.96021,0.96036,290.23,False
'2018-12-20T15:51:00',0.96014,0.96022,0.96003,0.96012,212.32,0.96038,0.96045,0.96025,0.96034,173.37,False
'2018-12-20T15:52:00',0.96012,0.96019,0.96001,0.96006,214.25,0.96032,0.96039,0.96025,0.96026,250.4,True
'2018-12-20T15:53:00',0.96008,0.96017,0.95998,0.96012,269.77,0.96026,0.96038,0.96019,0.96031,342.81,False
'2018-12-20T15:54:00',0.96012,0.96016,0.95972,0.95972,369.29,0.96034,0.96037,0.95995,0.95996,345.37,True
'2018-12-20T15:55:00',0.95971,0.95988,0.95952,0.95981,373.54,0.95994,0.96012,0.95975,0.96004,375.97,False
'2018-12-20T15:56:00',0.95981,0.95994,0.9597,0.95981,200.4,0.96002,0.96013,0.9599,0.95999,211.17,True
'2018-12-20T15:57:00',0.95981,0.95992,0.9597,0.95983,185.98,0.96001,0.96011,0.95987,0.96005,183.75,False
'2018-12-20T15:58:00',0.95984,0.9599,0.95971,0.95978,168.5,0.96006,0.96012,0.95994,0.95999,182.24,True
'2018-12-20T15:59:00',0.95977,0.95989,0.95968,0.95985,220.67,0.95999,0.96013,0.95989,0.96011,246.8,False
'2018-12-20T16:00:00',0.95984,0.95988,0.95964,0.95975,272.48,0.96011,0.96012,0.95982,0.95995,290.61,False
'2018-12-20T16:01:00',0.95973,0.95975,0.95954,0.95958,279.22,0.95995,0.95995,0.95972,0.95976,243.98,True
'2018-12-20T16:02:00',0.95957,0.95977,0.95954,0.95959,306.32,0.95975,0.96001,0.95973,0.95977,320.36,True
'2018-12-20T16:03:00',0.95959,0.95979,0.95953,0.95973,246.93,0.95976,0.96001,0.95972,0.95993,298.96,False
'2018-12-20T16:04:00',0.95971,0.95983,0.95965,0.95967,305.12,0.95994,0.96003,0.95986,0.95989,375.64,True
'2018-12-20T16:05:00',0.95968,0.95995,0.95961,0.95986,236.0,0.95989,0.96015,0.95981,0.96006,367.76,False
'2018-12-20T16:06:00',0.95986,0.95992,0.95967,0.95969,270.85,0.96005,0.96011,0.95988,0.95991,285.83,True
'2018-12-20T16:07:00',0.95969,0.95976,0.95956,0.95972,348.94,0.95991,0.95999,0.95979,0.95996,376.56,True
'2018-12-20T16:08:00',0.95972,0.95983,0.95967,0.95982,350.58,0.95997,0.96006,0.9599,0.96004,329.19,False
'2018-12-20T16:09:00',0.95982,0.95987,0.9596,0.9597,368.22,0.96004,0.96011,0.95982,0.95992,347.96,True
'2018-12-20T16:10:00',0.95971,0.95979,0.95962,0.95974,340.08,0.95992,0.95999,0.95983,0.95996,286.5,True
'2018-12-20T16:11:00',0.95974,0.96008,0.95972,0.96008,266.93,0.95997,0.96031,0.95995,0.9603,232.06,False
'2018-12-20T16:12:00',0.96007,0.96011,0.9599,0.96001,223.42,0.96031,0.96032,0.96012,0.96021,250.59,True
'2018-12-20T16:13:00',0.96,0.96031,0.95999,0.96028,294.47,0.96021,0.9605,0.96021,0.9605,356.12,True
'2018-12-20T16:14:00',0.96028,0.96042,0.96027,0.96038,271.9,0.96051,0.96065,0.96047,0.96056,348.31,False
'2018-12-20T16:15:00',0.96038,0.96039,0.96007,0.96009,285.46,0.96058,0.96058,0.96026,0.96031,322.09,False
'2018-12-20T16:16:00',0.9601,0.96012,0.95994,0.96002,331.14,0.96033,0.96033,0.96014,0.96018,246.24,True
'2018-12-20T16:17:00',0.96002,0.96011,0.95988,0.96003,358.77,0.96017,0.96033,0.96009,0.96026,280.87,True
'2018-12-20T16:18:00',0.96004,0.96025,0.96,0.96004,238.41,0.96026,0.96046,0.96021,0.96028,216.36,True
'2018-12-20T16:19:00',0.96008,0.96027,0.96006,0.96008,243.16,0.96029,0.96046,0.96029,0.96032,279.57,True
'2018-12-20T16:20:00',0.96011,0.96016,0.95999,0.9601,283.72,0.96035,0.96037,0.96021,0.96031,256.0,False
'2018-12-20T16:21:00',0.9601,0.9601,0.95984,0.95986,256.89,0.96032,0.96032,0.96001,0.96006,224.74,True
'2018-12-20T16:22:00',0.95985,0.95994,0.95981,0.95989,211.54,0.96007,0.96014,0.96001,0.96011,165.37,True
'2018-12-20T16:23:00',0.9599,0.96012,0.9599,0.96006,173.73,0.96011,0.96031,0.96011,0.96029,164.11,False
'2018-12-20T16:24:00',0.96005,0.96008,0.95989,0.95991,238.11,0.96027,0.9603,0.96006,0.96006,233.44,False
'2018-12-20T16:25:00',0.95991,0.96003,0.95976,0.95979,210.9,0.96011,0.96024,0.95996,0.96,217.86,True
'2018-12-20T16:26:00',0.9598,0.95991,0.95973,0.95979,288.81,0.96,0.96015,0.95995,0.96001,273.94,False
'2018-12-20T16:27:00',0.9598,0.95981,0.95957,0.95972,271.45,0.96001,0.96004,0.95981,0.95994,362.7,False
'2018-12-20T16:28:00',0.95971,0.95985,0.95958,0.95964,265.12,0.95993,0.96008,0.95977,0.95983,295.95,False
'2018-12-20T16:29:00',0.95961,0.95963,0.95944,0.9595,271.55,0.95981,0.95984,0.95964,0.95973,221.99,False
'2018-12-20T16:30:00',0.95954,0.95958,0.9593,0.9594,280.59,0.95975,0.9598,0.9595,0.95966,286.82,False
'2018-12-20T16:31:00',0.9594,0.95951,0.95922,0.95932,323.22,0.95963,0.95974,0.95944,0.95956,293.25,False
'2018-12-20T16:32:00',0.95932,0.95934,0.95891,0.95896,312.16,0.95956,0.95957,0.95914,0.95919,306.3,False
'2018-12-20T16:33:00',0.95895,0.95898,0.95873,0.95875,254.23,0.95917,0.9592,0.95893,0.95895,264.82,True
'2018-12-20T16:34:00',0.95877,0.95912,0.95875,0.95904,228.62,0.95895,0.9593,0.95894,0.95923,225.36,True
'2018-12-20T16:35:00',0.95902,0.95919,0.95893,0.95908,258.08,0.95923,0.95939,0.95911,0.9593,232.25,False
'2018-12-20T16:36:00',0.95908,0.95912,0.95882,0.95888,259.17,0.95929,0.95932,0.95902,0.95908,248.25,False
'2018-12-20T16:37:00',0.95888,0.95892,0.95883,0.95884,183.46,0.9591,0.95914,0.95903,0.95904,161.0,True
'2018-12-20T16:38:00',0.95884,0.95902,0.95868,0.95902,316.05,0.95903,0.95921,0.95889,0.95921,289.74,False
'2018-12-20T16:39:00',0.95904,0.95909,0.95886,0.95895,252.5,0.95921,0.95927,0.95908,0.95919,288.97,False
'2018-12-20T16:40:00',0.95898,0.95907,0.95866,0.95876,238.38,0.95921,0.95926,0.95887,0.95898,261.52,False
'2018-12-20T16:41:00',0.95876,0.95891,0.9586,0.95874,267.34,0.95899,0.95914,0.95882,0.95896,283.59,False
'2018-12-20T16:42:00',0.95873,0.95882,0.95867,0.95871,245.65,0.95896,0.95905,0.95888,0.95893,230.12,True
'2018-12-20T16:43:00',0.95872,0.95883,0.9587,0.95879,225.24,0.95893,0.95902,0.95891,0.95901,216.1,True
'2018-12-20T16:44:00',0.95878,0.95888,0.95876,0.95882,192.54,0.95899,0.95909,0.95897,0.95903,190.24,False
'2018-12-20T16:45:00',0.95881,0.95887,0.95865,0.95871,210.38,0.95903,0.95907,0.95883,0.95892,200.98,False
'2018-12-20T16:46:00',0.95871,0.95873,0.95855,0.95857,227.66,0.95891,0.95896,0.95876,0.95876,214.81,True
'2018-12-20T16:47:00',0.95858,0.95875,0.95856,0.95868,205.97,0.95878,0.95894,0.95877,0.95888,177.75,True
'2018-12-20T16:48:00',0.95869,0.95881,0.95858,0.9587,269.29,0.95888,0.95901,0.95881,0.95891,319.59,False
'2018-12-20T16:49:00',0.95869,0.95893,0.9585,0.95853,281.75,0.95891,0.95915,0.95872,0.95874,344.34,False
'2018-12-20T16:50:00',0.95854,0.95868,0.95845,0.95847,263.81,0.95876,0.95886,0.95866,0.95869,290.14,True
'2018-12-20T16:51:00',0.95848,0.9589,0.95835,0.95886,375.0,0.9587,0.9591,0.95858,0.95907,375.1,False
'2018-12-20T16:52:00',0.95887,0.95894,0.95839,0.95839,330.02,0.95907,0.95916,0.95861,0.95861,325.97,True
'2018-12-20T16:53:00',0.95835,0.95858,0.95823,0.95854,301.49,0.95857,0.95877,0.95845,0.95877,372.95,True
'2018-12-20T16:54:00',0.95853,0.95866,0.95836,0.95859,259.86,0.95877,0.95884,0.95857,0.95879,303.96,False
'2018-12-20T16:55:00',0.95859,0.95859,0.95831,0.95844,300.0,0.9588,0.95881,0.95851,0.95863,272.5,True
'2018-12-20T16:56:00',0.95844,0.95882,0.95844,0.95865,302.72,0.95864,0.95905,0.95864,0.95887,350.19,True
'2018-12-20T16:57:00',0.95866,0.95928,0.95864,0.9592,308.0,0.95887,0.95947,0.95886,0.95937,380.96,True
'2018-12-20T16:58:00',0.95915,0.95972,0.95915,0.95944,427.67,0.95936,0.95992,0.95936,0.95968,469.21,False
'2018-12-20T16:59:00',0.95943,0.95946,0.95912,0.95921,295.81,0.95964,0.95967,0.95926,0.95937,270.0,True
'2018-12-20T17:00:00',0.9593,0.95964,0.95924,0.95962,337.12,0.9594,0.95985,0.9594,0.95982,510.21,True
'2018-12-20T17:01:00',0.9596,0.95971,0.95934,0.95963,299.87,0.95983,0.95989,0.95952,0.95981,282.75,True
'2018-12-20T17:02:00',0.95964,0.9598,0.95953,0.95969,253.0,0.95982,0.95999,0.95972,0.95991,283.62,False
'2018-12-20T17:03:00',0.95968,0.95982,0.95961,0.95964,284.61,0.95989,0.96006,0.95983,0.95987,306.0,False
'2018-12-20T17:04:00',0.95966,0.95982,0.95957,0.95958,250.6,0.95988,0.96006,0.9598,0.95982,261.98,False
'2018-12-20T17:05:00',0.95959,0.95963,0.95944,0.95944,288.16,0.95983,0.95986,0.95967,0.95967,267.24,True
'2018-12-20T17:06:00',0.95943,0.95966,0.95937,0.95958,358.48,0.95966,0.95986,0.95959,0.95981,334.21,True
'2018-12-20T17:07:00',0.9596,0.95969,0.95933,0.95962,325.68,0.95981,0.95991,0.95956,0.95984,364.88,True
'2018-12-20T17:08:00',0.95963,0.95978,0.95948,0.95978,273.48,0.95984,0.96001,0.95971,0.96,332.09,True
'2018-12-20T17:09:00',0.95978,0.96002,0.95974,0.95987,282.98,0.96001,0.96021,0.95996,0.96009,290.73,True
'2018-12-20T17:10:00',0.95987,0.96018,0.9598,0.96008,258.86,0.9601,0.9604,0.96001,0.9603,253.87,True
'2018-12-20T17:11:00',0.96008,0.96053,0.96004,0.96046,235.99,0.96031,0.96071,0.96025,0.96067,258.85,False
'2018-12-20T17:12:00',0.96043,0.96048,0.96004,0.96006,298.94,0.96067,0.96068,0.96027,0.96028,316.86,True
'2018-12-20T17:13:00',0.96004,0.96021,0.96,0.96006,240.36,0.96026,0.96044,0.96023,0.9603,261.6,True
'2018-12-20T17:14:00',0.96005,0.96022,0.96,0.96019,179.94,0.96026,0.96043,0.96023,0.96041,201.86,False
'2018-12-20T17:15:00',0.96018,0.96018,0.95996,0.96002,347.93,0.96041,0.96041,0.96015,0.96021,334.37,True
'2018-12-20T17:16:00',0.96002,0.96028,0.96,0.96023,296.91,0.96024,0.96053,0.9602,0.96047,251.87,False
'2018-12-20T17:17:00',0.96023,0.96023,0.95995,0.95995,304.04,0.96046,0.96047,0.96018,0.96018,223.5,True
'2018-12-20T17:18:00',0.95995,0.96012,0.95995,0.96,178.95,0.96017,0.96034,0.96017,0.96019,146.6,True
'2018-12-20T17:19:00',0.96001,0.9603,0.95994,0.96023,377.01,0.96016,0.96055,0.96015,0.96044,286.0,False
'2018-12-20T17:20:00',0.96022,0.96022,0.96,0.96017,282.38,0.96043,0.96043,0.96021,0.96039,230.8,True
'2018-12-20T17:21:00',0.96017,0.96036,0.96013,0.96032,307.81,0.9604,0.96059,0.96034,0.96054,249.0,True
'2018-12-20T17:22:00',0.96032,0.96051,0.96032,0.96039,284.33,0.96056,0.96073,0.96055,0.96059,245.88,True
'2018-12-20T17:23:00',0.96039,0.96055,0.96038,0.96048,228.07,0.96058,0.96075,0.96058,0.96069,257.14,True
'2018-12-20T17:24:00',0.96047,0.96067,0.96041,0.96049,277.06,0.96069,0.96086,0.96064,0.9607,307.3,True
'2018-12-20T17:25:00',0.96048,0.96075,0.96046,0.96057,261.56,0.9607,0.96095,0.96068,0.96076,286.84,True
'2018-12-20T17:26:00',0.96059,0.96106,0.96041,0.96102,297.45,0.96076,0.96126,0.96061,0.96117,257.09,True
'2018-12-20T17:27:00',0.96104,0.96122,0.96081,0.96111,392.01,0.96121,0.96141,0.96101,0.96126,354.33,False
'2018-12-20T17:28:00',0.96112,0.96113,0.96092,0.96105,310.36,0.96126,0.96132,0.96111,0.96122,328.49,False
'2018-12-20T17:29:00',0.96105,0.96106,0.9605,0.96062,262.61,0.96126,0.96127,0.96071,0.96079,288.12,True
'2018-12-20T17:30:00',0.96059,0.96085,0.96058,0.96071,300.61,0.96079,0.96106,0.96076,0.96087,345.1,True
'2018-12-20T17:31:00',0.96072,0.96084,0.96061,0.96076,297.08,0.96087,0.96105,0.96081,0.96099,251.0,True
'2018-12-20T17:32:00',0.96076,0.96105,0.96076,0.96096,316.28,0.96098,0.96126,0.96097,0.96116,349.0,False
'2018-12-20T17:33:00',0.96095,0.96118,0.96088,0.96093,286.87,0.96116,0.96137,0.96107,0.96115,354.85,False
'2018-12-20T17:34:00',0.96093,0.96104,0.96086,0.9609,233.98,0.96114,0.96122,0.96106,0.96114,244.36,False
'2018-12-20T17:35:00',0.96091,0.96092,0.96073,0.96089,264.93,0.96114,0.96114,0.96094,0.96111,240.94,False
'2018-12-20T17:36:00',0.96091,0.96091,0.96059,0.96065,231.24,0.96111,0.96111,0.96081,0.96086,230.12,False
'2018-12-20T17:37:00',0.96063,0.96072,0.9605,0.96051,360.58,0.96086,0.96095,0.96073,0.96074,323.02,False
'2018-12-20T17:38:00',0.96051,0.96054,0.96038,0.96039,305.18,0.96073,0.96075,0.96059,0.96062,231.15,False
'2018-12-20T17:39:00',0.96039,0.96043,0.96025,0.96036,266.07,0.96061,0.96065,0.96046,0.96059,292.79,True
'2018-12-20T17:40:00',0.96036,0.96057,0.96035,0.96054,197.0,0.96058,0.96079,0.96056,0.96079,259.11,False
'2018-12-20T17:41:00',0.96056,0.96057,0.95993,0.95998,225.62,0.96079,0.9608,0.96016,0.9602,290.5,True
'2018-12-20T17:42:00',0.95995,0.96008,0.95991,0.96007,313.62,0.9602,0.96031,0.96015,0.96029,323.11,False
'2018-12-20T17:43:00',0.96006,0.96024,0.95993,0.95995,276.12,0.96028,0.96046,0.96015,0.96016,298.79,True
'2018-12-20T17:44:00',0.95995,0.96013,0.95995,0.95998,284.7,0.96014,0.96038,0.96014,0.96021,263.99,False
'2018-12-20T17:45:00',0.95999,0.96011,0.95989,0.95989,237.1,0.96021,0.96034,0.96012,0.96013,214.12,False
'2018-12-20T17:46:00',0.95989,0.95997,0.95972,0.95983,231.29,0.96014,0.96021,0.95992,0.96001,197.33,False
'2018-12-20T17:47:00',0.95982,0.96001,0.95977,0.95977,247.34,0.96001,0.96021,0.95997,0.96,249.79,True
'2018-12-20T17:48:00',0.95978,0.95996,0.95968,0.95993,186.87,0.96,0.96012,0.9599,0.96012,223.1,True
'2018-12-20T17:49:00',0.95994,0.96,0.95986,0.95996,206.46,0.96012,0.96021,0.96006,0.96015,218.72,False
'2018-12-20T17:50:00',0.95997,0.95997,0.95977,0.9599,251.37,0.96015,0.96015,0.95997,0.96011,291.09,False
'2018-12-20T17:51:00',0.95989,0.95991,0.95954,0.95954,249.12,0.96013,0.96013,0.95973,0.95977,284.59,False
'2018-12-20T17:52:00',0.95953,0.95961,0.95926,0.95951,363.43,0.9597,0.95981,0.95947,0.95972,403.32,True
'2018-12-20T17:53:00',0.95949,0.95972,0.95949,0.9597,266.37,0.95972,0.95989,0.95971,0.95988,346.67,True
'2018-12-20T17:54:00',0.9597,0.95979,0.95961,0.95971,298.87,0.95987,0.95997,0.95984,0.95992,363.35,True
'2018-12-20T17:55:00',0.95971,0.96007,0.9597,0.95986,306.5,0.95994,0.96032,0.95993,0.96009,385.98,True
'2018-12-20T17:56:00',0.95989,0.96008,0.95975,0.96002,324.99,0.96012,0.96029,0.95998,0.96021,415.92,False
'2018-12-20T17:57:00',0.96002,0.96006,0.95977,0.95981,262.37,0.96022,0.96024,0.95999,0.96003,350.54,True
'2018-12-20T17:58:00',0.95981,0.96004,0.9598,0.95994,329.62,0.96004,0.96025,0.96003,0.96013,356.2,True
'2018-12-20T17:59:00',0.95994,0.95999,0.95971,0.95996,316.25,0.96014,0.96022,0.95993,0.96019,280.7,True
'2018-12-20T18:00:00',0.95996,0.96015,0.95987,0.96014,245.56,0.96018,0.96039,0.9601,0.96039,225.61,True
'2018-12-20T18:01:00',0.96015,0.96023,0.96013,0.96018,219.98,0.96039,0.96048,0.96036,0.9604,235.07,True
'2018-12-20T18:02:00',0.96017,0.96052,0.96015,0.96034,270.47,0.96041,0.96075,0.96038,0.96058,286.72,False
'2018-12-20T18:03:00',0.96034,0.96039,0.96002,0.9601,387.08,0.96057,0.96062,0.96025,0.96032,374.69,False
'2018-12-20T18:04:00',0.96009,0.9602,0.9599,0.95993,304.46,0.96032,0.96043,0.96013,0.96015,317.22,True
'2018-12-20T18:05:00',0.95993,0.9603,0.9599,0.96029,374.84,0.96014,0.96056,0.96011,0.96053,392.82,True
'2018-12-20T18:06:00',0.96029,0.96044,0.96022,0.96035,286.36,0.96054,0.96062,0.96046,0.96056,268.08,False
'2018-12-20T18:07:00',0.96034,0.96042,0.96026,0.96035,218.37,0.96056,0.96064,0.96047,0.96056,282.53,True
'2018-12-20T18:08:00',0.96035,0.9605,0.96032,0.96046,229.49,0.96058,0.96071,0.96054,0.96068,281.2,True
'2018-12-20T18:09:00',0.96045,0.96051,0.96031,0.96046,390.78,0.96068,0.96076,0.96054,0.96071,344.82,True
'2018-12-20T18:10:00',0.96045,0.96063,0.96045,0.96052,277.18,0.96071,0.96088,0.96067,0.96077,265.45,False
'2018-12-20T18:11:00',0.96052,0.96057,0.96031,0.96038,298.69,0.96076,0.96082,0.96056,0.9606,331.26,False
'2018-12-20T18:12:00',0.96039,0.9604,0.96023,0.96024,272.74,0.96061,0.96064,0.96041,0.96042,347.81,True
'2018-12-20T18:13:00',0.96024,0.96055,0.96021,0.96051,213.24,0.96043,0.96074,0.96042,0.96071,267.53,True
'2018-12-20T18:14:00',0.96052,0.96111,0.96045,0.96108,234.99,0.96071,0.96126,0.96067,0.96122,274.98,True
'2018-12-20T18:15:00',0.96108,0.96117,0.96085,0.96117,258.98,0.96126,0.96136,0.96106,0.96134,250.37,False
'2018-12-20T18:16:00',0.96117,0.96128,0.96101,0.96107,230.87,0.96136,0.96146,0.96121,0.96131,245.86,True
'2018-12-20T18:17:00',0.96108,0.96116,0.96104,0.96108,290.96,0.96132,0.96139,0.96126,0.96131,319.1,True
'2018-12-20T18:18:00',0.96107,0.9612,0.961,0.9611,332.57,0.96131,0.96144,0.96124,0.96135,351.36,True
'2018-12-20T18:19:00',0.96111,0.9614,0.96103,0.96133,264.97,0.96136,0.96157,0.96123,0.96151,251.87,True
'2018-12-20T18:20:00',0.96133,0.96156,0.96133,0.96153,241.84,0.96152,0.96176,0.96151,0.96176,220.12,False
'2018-12-20T18:21:00',0.96153,0.96153,0.96115,0.96121,287.22,0.96177,0.96177,0.96129,0.96137,252.25,False
'2018-12-20T18:22:00',0.9612,0.96124,0.96069,0.9607,278.48,0.96136,0.96139,0.96089,0.96091,262.5,False
'2018-12-20T18:23:00',0.96076,0.96079,0.96056,0.96065,303.99,0.96095,0.96096,0.96073,0.96085,334.36,True
'2018-12-20T18:24:00',0.96066,0.96087,0.96056,0.96086,263.48,0.96085,0.9611,0.96076,0.9611,283.5,True
'2018-12-20T18:25:00',0.96087,0.96119,0.9608,0.96117,188.75,0.9611,0.96141,0.96101,0.96132,201.5,False
'2018-12-20T18:26:00',0.96119,0.96125,0.96106,0.96114,193.61,0.96132,0.96142,0.96126,0.96131,181.0,True
'2018-12-20T18:27:00',0.96113,0.9615,0.96111,0.96116,253.72,0.96131,0.96169,0.96131,0.96136,271.61,False
'2018-12-20T18:28:00',0.96115,0.96118,0.96082,0.96089,255.86,0.96136,0.96142,0.96102,0.96106,234.99,True
'2018-12-20T18:29:00',0.96087,0.96103,0.96085,0.96099,185.12,0.96106,0.96122,0.96106,0.96116,193.36,False
'2018-12-20T18:30:00',0.96097,0.96104,0.96089,0.96093,144.62,0.96116,0.96122,0.96106,0.96111,155.24,True
'2018-12-20T18:31:00',0.96095,0.96102,0.96086,0.961,206.7,0.96111,0.96122,0.96106,0.96122,169.24,True
'2018-12-20T18:32:00',0.96098,0.96126,0.96096,0.96115,113.93,0.96118,0.96147,0.96118,0.96138,120.82,True
'2018-12-20T18:33:00',0.96117,0.96126,0.96101,0.96123,236.01,0.96137,0.96148,0.96123,0.96141,258.7,False
'2018-12-20T18:34:00',0.96121,0.96121,0.96089,0.96098,251.3,0.96141,0.96143,0.96111,0.96121,269.67,True
'2018-12-20T18:35:00',0.96099,0.96121,0.96096,0.96114,290.1,0.96121,0.96142,0.96117,0.96136,303.35,True
'2018-12-20T18:36:00',0.96115,0.96124,0.96105,0.96118,187.73,0.96136,0.96145,0.9613,0.96141,214.23,True
'2018-12-20T18:37:00',0.96117,0.96126,0.96105,0.96126,253.22,0.9614,0.96146,0.96126,0.96141,267.37,False
'2018-12-20T18:38:00',0.9612,0.96128,0.9611,0.9611,158.37,0.96141,0.96151,0.96135,0.96135,160.23,False
'2018-12-20T18:39:00',0.9611,0.96115,0.96102,0.96103,149.99,0.96131,0.96137,0.96121,0.96122,182.95,True
'2018-12-20T18:40:00',0.96104,0.96135,0.96102,0.96121,146.0,0.96123,0.96147,0.96123,0.96138,172.0,False
'2018-12-20T18:41:00',0.96122,0.96127,0.96114,0.96115,143.5,0.96139,0.96142,0.96134,0.96136,187.4,False
'2018-12-20T18:42:00',0.96113,0.96119,0.961,0.96117,151.23,0.96136,0.96137,0.96121,0.96132,206.18,True
'2018-12-20T18:43:00',0.96115,0.9614,0.96111,0.9614,210.59,0.96132,0.96162,0.96131,0.96156,181.24,False
'2018-12-20T18:44:00',0.96138,0.96146,0.96127,0.96132,167.87,0.96156,0.96162,0.9615,0.96155,185.5,False
'2018-12-20T18:45:00',0.96132,0.96134,0.96112,0.96125,165.59,0.96151,0.96155,0.96132,0.96146,147.62,False
'2018-12-20T18:46:00',0.96124,0.96133,0.96118,0.96123,161.31,0.96146,0.96155,0.96141,0.96141,147.62,True
'2018-12-20T18:47:00',0.96121,0.96142,0.96121,0.96124,146.12,0.96141,0.96157,0.96141,0.96148,160.25,False
'2018-12-20T18:48:00',0.96125,0.96127,0.96106,0.96117,187.05,0.96149,0.96151,0.96129,0.96136,232.0,True
'2018-12-20T18:49:00',0.96116,0.96126,0.96115,0.96126,171.41,0.96136,0.9615,0.96136,0.9615,224.85,True
'2018-12-20T18:50:00',0.96126,0.96128,0.96106,0.96127,196.92,0.96146,0.9615,0.9613,0.96149,164.34,False
'2018-12-20T18:51:00',0.96128,0.96132,0.96121,0.96126,99.87,0.96149,0.96154,0.96142,0.96149,113.48,True
'2018-12-20T18:52:00',0.96127,0.96139,0.96122,0.96132,126.23,0.96149,0.96162,0.96144,0.96156,158.33,True
'2018-12-20T18:53:00',0.96132,0.96147,0.96126,0.96143,208.99,0.96155,0.96165,0.96149,0.96164,233.99,False
'2018-12-20T18:54:00',0.96144,0.96148,0.96136,0.9614,145.5,0.96164,0.96167,0.96157,0.96158,166.0,False
'2018-12-20T18:55:00',0.9614,0.9614,0.96124,0.96134,139.0,0.96157,0.96157,0.96143,0.96151,204.16,False
'2018-12-20T18:56:00',0.96131,0.96135,0.96113,0.96128,113.51,0.96151,0.96151,0.96133,0.9615,139.09,True
'2018-12-20T18:57:00',0.96126,0.96136,0.96122,0.96131,134.5,0.9615,0.96156,0.96141,0.96156,185.98,True
'2018-12-20T18:58:00',0.96135,0.96142,0.96121,0.96141,185.46,0.96156,0.96165,0.96143,0.96161,199.1,True
'2018-12-20T18:59:00',0.96142,0.9615,0.96118,0.96143,223.05,0.96161,0.96171,0.96141,0.96165,221.84,False
'2018-12-20T19:00:00',0.96143,0.9615,0.96122,0.96139,298.81,0.96164,0.96168,0.96144,0.9616,227.5,False
'2018-12-20T19:01:00',0.96137,0.96139,0.96122,0.96133,172.14,0.9616,0.9616,0.96143,0.96154,123.5,False
'2018-12-20T19:02:00',0.96131,0.96134,0.96113,0.96119,200.44,0.96151,0.96158,0.96137,0.96142,232.21,False
'2018-12-20T19:03:00',0.96118,0.9612,0.96097,0.96098,170.35,0.96142,0.96143,0.9612,0.9612,196.61,True
'2018-12-20T19:04:00',0.96097,0.96106,0.96088,0.96099,118.98,0.9612,0.9613,0.96112,0.96123,132.72,False
'2018-12-20T19:05:00',0.961,0.9611,0.96077,0.96081,246.28,0.96123,0.96134,0.96101,0.96106,252.33,False
'2018-12-20T19:06:00',0.96081,0.96087,0.96073,0.96078,218.67,0.96106,0.96111,0.96095,0.96099,160.0,True
'2018-12-20T19:07:00',0.96074,0.96097,0.96068,0.96091,161.58,0.96096,0.9612,0.96089,0.9611,141.12,False
'2018-12-20T19:08:00',0.96092,0.96092,0.96079,0.96079,138.6,0.9611,0.9611,0.96101,0.96105,120.37,False
'2018-12-20T19:09:00',0.9608,0.96085,0.96062,0.96066,183.6,0.96105,0.96109,0.96087,0.96089,183.41,True
'2018-12-20T19:10:00',0.96066,0.9608,0.96062,0.96072,149.59,0.9609,0.96102,0.96086,0.96096,115.54,True
'2018-12-20T19:11:00',0.96071,0.96093,0.96071,0.96089,140.22,0.96096,0.96116,0.96096,0.96112,134.23,True
'2018-12-20T19:12:00',0.9609,0.96099,0.96083,0.96091,150.85,0.96113,0.96122,0.96107,0.96114,170.37,False
'2018-12-20T19:13:00',0.96091,0.96095,0.96083,0.96084,210.73,0.96115,0.9612,0.96103,0.96105,192.99,False
'2018-12-20T19:14:00',0.96085,0.96093,0.96079,0.96079,108.48,0.96105,0.96117,0.96099,0.96099,81.5,True
'2018-12-20T19:15:00',0.9608,0.96086,0.96077,0.96081,122.89,0.96101,0.96109,0.96098,0.96103,102.62,True
'2018-12-20T19:16:00',0.96082,0.96083,0.96071,0.96082,145.4,0.96103,0.96106,0.96092,0.96102,141.91,False
'2018-12-20T19:17:00',0.96083,0.96083,0.96068,0.96073,116.93,0.96102,0.96102,0.96093,0.96096,113.0,False
'2018-12-20T19:18:00',0.96074,0.96078,0.96067,0.96071,186.85,0.96096,0.96099,0.96089,0.96095,190.36,True
'2018-12-20T19:19:00',0.96072,0.96088,0.96068,0.96086,186.57,0.96095,0.96111,0.96089,0.96109,195.85,True
'2018-12-20T19:20:00',0.96085,0.96101,0.96085,0.96098,201.03,0.96109,0.96126,0.96109,0.9612,193.36,True
'2018-12-20T19:21:00',0.96097,0.96108,0.96089,0.96106,247.55,0.9612,0.96133,0.96114,0.9613,238.98,True
'2018-12-20T19:22:00',0.96107,0.96128,0.96106,0.96122,224.23,0.9613,0.9615,0.96129,0.96143,256.58,False
'2018-12-20T19:23:00',0.96119,0.96127,0.96107,0.96109,243.22,0.96143,0.96151,0.96131,0.96135,254.7,True
'2018-12-20T19:24:00',0.9611,0.96121,0.961,0.96114,313.38,0.96135,0.96146,0.96124,0.9614,270.97,False
'2018-12-20T19:25:00',0.96114,0.96122,0.96109,0.96112,201.38,0.96139,0.96145,0.96127,0.96132,175.67,True
'2018-12-20T19:26:00',0.96112,0.96138,0.96108,0.96124,248.98,0.96134,0.96161,0.96126,0.96148,205.85,True
'2018-12-20T19:27:00',0.96124,0.96134,0.96115,0.96131,238.91,0.96147,0.96157,0.96139,0.96155,215.44,True
'2018-12-20T19:28:00',0.96132,0.96152,0.96124,0.96146,212.19,0.96156,0.96176,0.96147,0.96174,197.0,False
'2018-12-20T19:29:00',0.96146,0.96152,0.96137,0.96139,180.17,0.96172,0.96175,0.9616,0.96161,172.12,False
'2018-12-20T19:30:00',0.96139,0.96144,0.96099,0.96105,261.2,0.9616,0.96167,0.96122,0.96128,321.29,True
'2018-12-20T19:31:00',0.96105,0.96118,0.96105,0.96115,226.58,0.96129,0.96142,0.96129,0.96139,264.81,True
'2018-12-20T19:32:00',0.96117,0.96136,0.96108,0.96123,203.84,0.96139,0.9616,0.9613,0.96151,222.08,False
'2018-12-20T19:33:00',0.96124,0.96129,0.96117,0.96122,138.56,0.96149,0.96152,0.96141,0.96148,155.98,False
'2018-12-20T19:34:00',0.96123,0.96125,0.96106,0.96106,173.87,0.96148,0.96148,0.96129,0.96131,142.99,True
'2018-12-20T19:35:00',0.96108,0.96117,0.96102,0.96116,235.52,0.96133,0.96142,0.96125,0.96142,238.24,False
'2018-12-20T19:36:00',0.96115,0.96125,0.9611,0.96115,188.71,0.96142,0.9615,0.96132,0.96138,209.41,True
'2018-12-20T19:37:00',0.96115,0.9613,0.96112,0.96129,210.96,0.96139,0.96152,0.96136,0.96152,256.08,True
'2018-12-20T19:38:00',0.96129,0.9614,0.96126,0.96132,183.02,0.96151,0.9616,0.96146,0.96156,212.22,False
'2018-12-20T19:39:00',0.96132,0.96132,0.96113,0.96113,189.32,0.96157,0.96157,0.96134,0.96134,161.34,False
'2018-12-20T19:40:00',0.96112,0.96113,0.961,0.96101,123.05,0.96134,0.96136,0.96121,0.96126,138.74,True
'2018-12-20T19:41:00',0.96102,0.96143,0.961,0.9613,306.33,0.96126,0.96166,0.96121,0.96156,285.81,True
'2018-12-20T19:42:00',0.9613,0.96164,0.96125,0.96145,225.78,0.96155,0.96186,0.9615,0.9617,209.66,True
'2018-12-20T19:43:00',0.96144,0.96172,0.96144,0.96161,197.72,0.9617,0.96194,0.9617,0.96185,198.95,False
'2018-12-20T19:44:00',0.9616,0.96163,0.96144,0.96145,262.3,0.96184,0.96188,0.96165,0.96168,256.96,False
'2018-12-20T19:45:00',0.96145,0.96145,0.96114,0.96119,190.47,0.96166,0.96168,0.96138,0.96142,173.2,True
'2018-12-20T19:46:00',0.96118,0.96124,0.96112,0.96122,127.95,0.96142,0.96148,0.96134,0.96145,136.98,True
'2018-12-20T19:47:00',0.96122,0.96144,0.96121,0.96138,158.94,0.96146,0.96165,0.96146,0.96157,148.37,False
'2018-12-20T19:48:00',0.96138,0.96147,0.96133,0.96135,196.26,0.96158,0.9617,0.96156,0.96158,202.61,True
'2018-12-20T19:49:00',0.96135,0.96148,0.96133,0.96147,156.06,0.96157,0.96173,0.96154,0.96172,169.87,True
'2018-12-20T19:50:00',0.96147,0.96163,0.96147,0.96157,162.34,0.96173,0.96188,0.96173,0.96182,194.46,True
'2018-12-20T19:51:00',0.96158,0.96176,0.96158,0.9616,156.62,0.96182,0.96199,0.96181,0.96183,190.07,False
'2018-12-20T19:52:00',0.9616,0.96162,0.96149,0.96155,138.6,0.96182,0.96183,0.96174,0.96179,147.35,False
'2018-12-20T19:53:00',0.96155,0.96161,0.9615,0.96154,88.24,0.96181,0.96185,0.9617,0.96177,92.86,True
'2018-12-20T19:54:00',0.96154,0.96172,0.9615,0.96156,154.26,0.96178,0.96195,0.96173,0.96181,149.11,False
'2018-12-20T19:55:00',0.96156,0.96168,0.96148,0.96148,166.86,0.9618,0.96191,0.9617,0.9617,173.1,True
'2018-12-20T19:56:00',0.96147,0.96158,0.96142,0.96155,209.16,0.9617,0.96181,0.96166,0.96179,191.08,True
'2018-12-20T19:57:00',0.96154,0.96161,0.96149,0.96156,186.45,0.96179,0.96185,0.96172,0.96181,144.74,False
'2018-12-20T19:58:00',0.96158,0.96161,0.96144,0.9615,241.29,0.96182,0.96185,0.96168,0.96176,219.36,True
'2018-12-20T19:59:00',0.96151,0.96174,0.96145,0.96168,190.08,0.96176,0.962,0.9617,0.96192,208.47,True
'2018-12-20T20:00:00',0.96168,0.9618,0.96162,0.96173,295.65,0.9619,0.96203,0.96186,0.96197,252.22,True
'2018-12-20T20:01:00',0.96174,0.96188,0.9617,0.96182,134.94,0.96197,0.96212,0.96193,0.96206,146.47,True
'2018-12-20T20:02:00',0.96183,0.96218,0.96174,0.96214,355.93,0.96205,0.9624,0.96197,0.96238,370.75,False
'2018-12-20T20:03:00',0.96214,0.96219,0.96199,0.96212,305.81,0.96234,0.96242,0.96224,0.96235,319.02,False
'2018-12-20T20:04:00',0.96213,0.96219,0.96192,0.96199,356.92,0.96236,0.9624,0.96214,0.96222,307.48,True
'2018-12-20T20:05:00',0.96199,0.96211,0.96192,0.96203,385.66,0.9622,0.96236,0.96218,0.96227,344.11,True
'2018-12-20T20:06:00',0.96202,0.96229,0.96194,0.96225,259.44,0.96225,0.96252,0.96218,0.96249,268.86,False
'2018-12-20T20:07:00',0.96226,0.96227,0.9621,0.96211,238.93,0.96249,0.9625,0.96232,0.96236,214.62,True
'2018-12-20T20:08:00',0.96214,0.96229,0.96213,0.96221,299.62,0.96235,0.96249,0.96234,0.96238,261.62,False
'2018-12-20T20:09:00',0.96219,0.9623,0.96207,0.96212,255.19,0.96236,0.96251,0.96229,0.96236,210.0,False
'2018-12-20T20:10:00',0.96212,0.96216,0.96188,0.96198,238.57,0.96234,0.96237,0.96211,0.9622,211.0,True
'2018-12-20T20:11:00',0.96198,0.96211,0.96192,0.96201,259.85,0.96219,0.96236,0.96216,0.96226,214.37,False
'2018-12-20T20:12:00',0.96199,0.96213,0.96186,0.96195,256.85,0.96226,0.96237,0.96209,0.9622,268.81,False
'2018-12-20T20:13:00',0.96196,0.96197,0.96176,0.96183,234.7,0.9622,0.96221,0.96195,0.96203,201.22,True
'2018-12-20T20:14:00',0.96184,0.96203,0.96183,0.96197,219.92,0.96203,0.96226,0.96201,0.9622,166.0,False
'2018-12-20T20:15:00',0.96199,0.96211,0.96173,0.96184,286.37,0.9622,0.96233,0.96193,0.96204,210.25,True
'2018-12-20T20:16:00',0.96184,0.96209,0.96184,0.96199,216.83,0.96203,0.96235,0.96203,0.96223,181.12,False
'2018-12-20T20:17:00',0.96199,0.96206,0.96189,0.96193,229.58,0.96222,0.96232,0.9621,0.96214,258.68,False
'2018-12-20T20:18:00',0.9619,0.96191,0.96164,0.96165,183.68,0.96215,0.96215,0.96186,0.96187,170.0,False
'2018-12-20T20:19:00',0.96162,0.96169,0.96148,0.96156,141.47,0.96187,0.96192,0.96172,0.96178,155.79,True
'2018-12-20T20:20:00',0.96156,0.96167,0.96152,0.96158,253.48,0.96179,0.96191,0.96175,0.9618,257.0,False
'2018-12-20T20:21:00',0.96158,0.9617,0.96149,0.96149,230.78,0.96181,0.96194,0.96171,0.96171,208.48,False
'2018-12-20T20:22:00',0.96148,0.96149,0.96133,0.96142,228.04,0.9617,0.96171,0.96155,0.96166,195.12,False
'2018-12-20T20:23:00',0.96143,0.96156,0.96136,0.96138,272.33,0.96166,0.96178,0.9616,0.96162,201.37,False
'2018-12-20T20:24:00',0.96138,0.9615,0.96136,0.96139,236.23,0.96161,0.96174,0.96159,0.96159,208.74,False
'2018-12-20T20:25:00',0.96138,0.96142,0.96114,0.96117,231.84,0.96159,0.96164,0.96136,0.96139,183.12,True
'2018-12-20T20:26:00',0.96117,0.96129,0.96113,0.96118,241.96,0.9614,0.96153,0.96131,0.96141,253.59,False
'2018-12-20T20:27:00',0.96119,0.96122,0.96103,0.96111,271.98,0.96141,0.96145,0.96125,0.96135,257.1,False
'2018-12-20T20:28:00',0.96112,0.96115,0.96097,0.96102,180.49,0.96135,0.96138,0.96121,0.96124,200.7,True
'2018-12-20T20:29:00',0.96102,0.9611,0.9609,0.96106,371.08,0.96126,0.96135,0.96114,0.9613,373.6,False
'2018-12-20T20:30:00',0.96106,0.96114,0.96076,0.96076,347.32,0.96131,0.96139,0.96102,0.96103,370.83,True
'2018-12-20T20:31:00',0.96075,0.96096,0.96075,0.96095,233.69,0.96102,0.96122,0.96101,0.96119,215.96,False
'2018-12-20T20:32:00',0.96094,0.96109,0.96091,0.96095,213.82,0.96118,0.96133,0.96114,0.96119,187.61,True
'2018-12-20T20:33:00',0.96096,0.96116,0.96089,0.96114,241.35,0.96119,0.96139,0.96113,0.96136,235.11,False
'2018-12-20T20:34:00',0.96112,0.96121,0.96108,0.96111,200.95,0.96136,0.96141,0.96126,0.96132,247.71,False
'2018-12-20T20:35:00',0.96111,0.96115,0.96064,0.96071,272.43,0.96131,0.96133,0.96092,0.96094,232.07,False
'2018-12-20T20:36:00',0.96072,0.96081,0.96052,0.9606,358.64,0.96094,0.96106,0.96075,0.9608,340.1,False
'2018-12-20T20:37:00',0.9606,0.96066,0.96053,0.96054,195.0,0.96079,0.96086,0.96074,0.96076,251.18,False
'2018-12-20T20:38:00',0.96054,0.96074,0.9605,0.96053,265.61,0.96075,0.96095,0.96072,0.96072,315.83,True
'2018-12-20T20:39:00',0.96053,0.96064,0.96048,0.96059,221.11,0.96073,0.96088,0.96071,0.96082,244.06,True
'2018-12-20T20:40:00',0.96059,0.9607,0.96054,0.9607,161.28,0.96081,0.96096,0.96077,0.9609,170.55,False
'2018-12-20T20:41:00',0.96069,0.96084,0.96059,0.96068,254.43,0.96091,0.96102,0.96083,0.96094,291.44,True
'2018-12-20T20:42:00',0.96066,0.96082,0.9606,0.96074,241.23,0.96092,0.96105,0.96082,0.96097,271.9,True
'2018-12-20T20:43:00',0.96076,0.96104,0.96071,0.96104,271.58,0.96097,0.96126,0.96096,0.96125,302.53,False
'2018-12-20T20:44:00',0.96102,0.96109,0.96087,0.96087,518.44,0.96125,0.96132,0.96111,0.96112,428.13,False
'2018-12-20T20:45:00',0.96086,0.96094,0.96073,0.96076,418.26,0.96112,0.96115,0.96097,0.96098,349.32,True
'2018-12-20T20:46:00',0.96076,0.96094,0.96076,0.96092,286.78,0.96099,0.96115,0.96098,0.96114,287.92,True
'2018-12-20T20:47:00',0.96093,0.96097,0.96084,0.96096,180.25,0.96114,0.96117,0.9611,0.96117,234.35,False
'2018-12-20T20:48:00',0.96097,0.96102,0.96089,0.96094,158.37,0.96117,0.96123,0.96109,0.96114,185.32,False
'2018-12-20T20:49:00',0.961,0.96104,0.96077,0.9608,288.77,0.96114,0.96127,0.96099,0.96101,304.85,False
'2018-12-20T20:50:00',0.9608,0.96082,0.96067,0.96074,215.46,0.961,0.96105,0.96089,0.96098,208.62,True
'2018-12-20T20:51:00',0.96078,0.96084,0.96067,0.96079,238.34,0.96098,0.96107,0.96091,0.96097,269.98,False
'2018-12-20T20:52:00',0.96079,0.96079,0.96047,0.96049,173.74,0.96096,0.96098,0.9607,0.96071,199.16,True
'2018-12-20T20:53:00',0.96049,0.96061,0.96042,0.96056,210.37,0.9607,0.96083,0.96066,0.96081,279.82,False
'2018-12-20T20:54:00',0.96057,0.96059,0.96041,0.96046,223.85,0.96081,0.96083,0.96062,0.96071,226.91,False
'2018-12-20T20:55:00',0.96047,0.96048,0.96036,0.96041,228.98,0.96071,0.96073,0.9606,0.96067,211.1,True
'2018-12-20T20:56:00',0.96041,0.96063,0.96031,0.96062,321.15,0.96066,0.96089,0.96055,0.96088,321.43,False
'2018-12-20T20:57:00',0.96062,0.96066,0.96046,0.96055,181.84,0.96087,0.96089,0.96071,0.96078,157.49,True
'2018-12-20T20:58:00',0.96054,0.96064,0.9605,0.96064,217.0,0.96078,0.96087,0.96073,0.96084,209.32,True
'2018-12-20T20:59:00',0.96064,0.96074,0.96044,0.96072,270.04,0.96086,0.96097,0.96071,0.96095,289.84,False
'2018-12-20T21:00:00',0.96072,0.96072,0.9605,0.96051,136.35,0.96097,0.96097,0.96073,0.96074,138.09,False
'2018-12-20T21:01:00',0.96054,0.96055,0.96031,0.96031,165.11,0.96076,0.96076,0.96056,0.96057,144.89,False
'2018-12-20T21:02:00',0.96031,0.96042,0.96028,0.96028,141.59,0.96058,0.96067,0.96051,0.96052,141.34,False
'2018-12-20T21:03:00',0.96028,0.96039,0.96019,0.96019,146.6,0.96053,0.96064,0.96041,0.96046,146.44,True
'2018-12-20T21:04:00',0.9602,0.96022,0.96009,0.96021,214.59,0.96046,0.96047,0.96035,0.96045,198.71,True
'2018-12-20T21:05:00',0.96022,0.96039,0.96019,0.96037,131.24,0.96046,0.96065,0.96043,0.96063,144.96,False
'2018-12-20T21:06:00',0.96039,0.96041,0.96024,0.96026,217.2,0.96063,0.96067,0.96049,0.96054,227.53,True
'2018-12-20T21:07:00',0.96027,0.96044,0.96024,0.96034,222.35,0.96054,0.96063,0.96048,0.96061,234.46,True
'2018-12-20T21:08:00',0.96037,0.96051,0.9603,0.96042,252.32,0.96061,0.96072,0.96058,0.96063,279.18,True
'2018-12-20T21:09:00',0.96044,0.96066,0.96043,0.96064,189.35,0.96063,0.9609,0.96063,0.96089,205.34,False
'2018-12-20T21:10:00',0.96064,0.96066,0.96054,0.96059,177.82,0.96087,0.9609,0.96078,0.96083,184.3,True
'2018-12-20T21:11:00',0.96059,0.96067,0.96053,0.96064,160.07,0.96081,0.96092,0.96076,0.96089,170.15,False
'2018-12-20T21:12:00',0.96064,0.96064,0.9605,0.96056,177.56,0.96087,0.96087,0.96076,0.96081,184.95,True
'2018-12-20T21:13:00',0.96056,0.96064,0.96046,0.96058,195.12,0.96082,0.96089,0.96072,0.96082,212.8,False
'2018-12-20T21:14:00',0.96058,0.96058,0.96044,0.96049,197.37,0.9608,0.96082,0.96068,0.96071,219.54,True
'2018-12-20T21:15:00',0.96048,0.9606,0.96048,0.96053,143.0,0.96071,0.96083,0.96071,0.96077,174.19,True
'2018-12-20T21:16:00',0.96052,0.96063,0.96048,0.96059,149.12,0.96076,0.96086,0.96072,0.96081,164.41,True
'2018-12-20T21:17:00',0.9606,0.96078,0.96056,0.9607,248.45,0.96081,0.96101,0.9608,0.96096,249.05,False
'2018-12-20T21:18:00',0.96069,0.96074,0.9606,0.96063,163.11,0.96095,0.961,0.96086,0.96088,155.85,True
'2018-12-20T21:19:00',0.96064,0.96073,0.96063,0.96067,194.49,0.96088,0.96098,0.96087,0.96091,216.91,True
'2018-12-20T21:20:00',0.96065,0.96081,0.96063,0.96078,126.75,0.96091,0.96102,0.96085,0.961,145.62,True
'2018-12-20T21:21:00',0.96079,0.9608,0.96074,0.96078,121.75,0.961,0.96105,0.96096,0.96101,134.48,True
'2018-12-20T21:22:00',0.96078,0.96083,0.96069,0.96079,275.59,0.96102,0.96106,0.96092,0.96103,278.16,False
'2018-12-20T21:23:00',0.96079,0.9608,0.96059,0.96078,247.54,0.96102,0.96103,0.96083,0.96102,252.72,False
'2018-12-20T21:24:00',0.96079,0.9608,0.96072,0.96078,247.64,0.96103,0.96105,0.96095,0.96102,252.08,False
'2018-12-20T21:25:00',0.96076,0.96077,0.96065,0.96074,204.81,0.96102,0.96103,0.96091,0.96097,203.92,False
'2018-12-20T21:26:00',0.96074,0.96075,0.96054,0.96059,168.96,0.96098,0.961,0.96078,0.96084,188.68,False
'2018-12-20T21:27:00',0.96059,0.96065,0.96052,0.96053,256.31,0.96082,0.96092,0.96076,0.96078,261.55,False
'2018-12-20T21:28:00',0.96052,0.96059,0.96044,0.96044,242.69,0.96078,0.96084,0.96069,0.96069,238.68,True
'2018-12-20T21:29:00',0.96044,0.9605,0.96044,0.96046,125.71,0.9607,0.96073,0.96069,0.96072,128.99,False
'2018-12-20T21:30:00',0.96045,0.96049,0.96038,0.96039,168.59,0.96071,0.96075,0.96064,0.96065,173.33,False
'2018-12-20T21:31:00',0.9604,0.96044,0.96034,0.96038,127.21,0.96067,0.96068,0.96059,0.96061,125.17,False
'2018-12-20T21:32:00',0.96038,0.96042,0.96026,0.96029,182.84,0.9606,0.96067,0.9605,0.96054,186.22,False
'2018-12-20T21:33:00',0.96028,0.96039,0.96021,0.96029,134.54,0.96054,0.96065,0.96046,0.9605,148.1,True
'2018-12-20T21:34:00',0.96033,0.96049,0.96024,0.96037,259.63,0.9605,0.96074,0.96047,0.96063,282.56,False
'2018-12-20T21:35:00',0.96037,0.9604,0.9603,0.96034,187.41,0.96061,0.96068,0.96054,0.96058,193.2,True
'2018-12-20T21:36:00',0.96032,0.96047,0.9603,0.96043,160.91,0.96056,0.96071,0.96053,0.96068,163.96,False
'2018-12-20T21:37:00',0.96043,0.96046,0.96033,0.96034,194.04,0.96067,0.96072,0.96055,0.96055,194.17,False
'2018-12-20T21:38:00',0.96034,0.9604,0.96024,0.96033,170.32,0.96057,0.96065,0.96048,0.96056,172.05,True
'2018-12-20T21:39:00',0.96034,0.96044,0.9603,0.96034,172.17,0.96056,0.96067,0.96055,0.96059,162.19,True
'2018-12-20T21:40:00',0.96034,0.96043,0.96027,0.96036,173.83,0.96058,0.96067,0.96055,0.96061,191.68,False
'2018-12-20T21:41:00',0.96035,0.96035,0.96026,0.96031,154.7,0.96058,0.9606,0.9605,0.96056,156.96,False
'2018-12-20T21:42:00',0.96031,0.96034,0.96014,0.96015,189.19,0.96055,0.96058,0.96036,0.96036,200.53,True
'2018-12-20T21:43:00',0.96014,0.96024,0.96009,0.96015,220.3,0.96036,0.96048,0.9603,0.96041,191.12,True
'2018-12-20T21:44:00',0.96016,0.96025,0.96002,0.96015,166.84,0.96041,0.96049,0.96027,0.96042,191.46,True
'2018-12-20T21:45:00',0.96015,0.96044,0.96015,0.96028,285.08,0.96041,0.96069,0.9604,0.96053,303.91,True
'2018-12-20T21:46:00',0.96027,0.96041,0.96023,0.96038,197.36,0.96052,0.96066,0.96049,0.96061,215.96,True
'2018-12-20T21:47:00',0.96038,0.96043,0.96035,0.96038,144.59,0.9606,0.96071,0.9606,0.96063,144.99,False
'2018-12-20T21:48:00',0.96041,0.96041,0.9602,0.9603,181.21,0.96064,0.96065,0.96044,0.96057,197.95,True
'2018-12-20T21:49:00',0.96033,0.9605,0.96033,0.96045,188.72,0.96057,0.96075,0.96054,0.96069,201.98,False
'2018-12-20T21:50:00',0.96045,0.96056,0.96032,0.96039,250.76,0.96071,0.96081,0.96057,0.9606,254.59,False
'2018-12-20T21:51:00',0.96038,0.96042,0.96031,0.96035,229.09,0.9606,0.96066,0.96051,0.96055,201.5,False
'2018-12-20T21:52:00',0.96037,0.96038,0.96015,0.96015,153.54,0.96057,0.96057,0.96034,0.96034,120.5,True
'2018-12-20T21:53:00',0.96015,0.96026,0.96011,0.96022,193.41,0.96035,0.9605,0.9603,0.96046,170.99,True
'2018-12-20T21:54:00',0.96024,0.96029,0.96017,0.96025,241.51,0.96047,0.96055,0.96038,0.96047,201.36,True
'2018-12-20T21:55:00',0.96024,0.96038,0.96023,0.96033,219.94,0.96047,0.96061,0.96047,0.96059,196.37,True
'2018-12-20T21:56:00',0.96033,0.96047,0.96029,0.96043,142.55,0.9606,0.96069,0.96055,0.96067,126.49,False
'2018-12-20T21:57:00',0.96044,0.96047,0.96,0.96005,248.71,0.96067,0.9607,0.96026,0.9603,260.44,False
'2018-12-20T21:58:00',0.96004,0.96009,0.95994,0.95995,406.17,0.9603,0.96035,0.9602,0.96022,387.37,False
'2018-12-20T21:59:00',0.95995,0.96003,0.9598,0.9599,319.62,0.96023,0.96029,0.96004,0.96015,234.11,False
'2018-12-20T22:00:00',0.95989,0.95989,0.95958,0.95969,184.39,0.96015,0.96015,0.95985,0.9599,221.16,True
'2018-12-20T22:01:00',0.95969,0.95975,0.95959,0.95969,131.86,0.95992,0.96001,0.95985,0.95995,163.39,True
'2018-12-20T22:02:00',0.95968,0.95988,0.95959,0.95981,98.09,0.95995,0.96015,0.95982,0.96008,110.28,True
'2018-12-20T22:03:00',0.95981,0.95989,0.95979,0.95984,56.62,0.9601,0.96015,0.96007,0.96009,57.35,False
'2018-12-20T22:04:00',0.95985,0.95988,0.95971,0.95972,57.0,0.9601,0.9601,0.95994,0.95996,82.84,False
'2018-12-20T22:05:00',0.95974,0.95974,0.9597,0.95972,42.75,0.95996,0.95999,0.95994,0.95995,70.43,False
'2018-12-20T22:06:00',0.9597,0.95973,0.95958,0.95966,66.51,0.95995,0.95996,0.95982,0.95992,62.36,True
'2018-12-20T22:07:00',0.95967,0.95973,0.95967,0.95972,31.75,0.95992,0.95998,0.95992,0.95998,28.36,True
'2018-12-20T22:08:00',0.95973,0.9599,0.95972,0.9599,78.97,0.95998,0.96015,0.95997,0.96015,86.48,True
'2018-12-20T22:09:00',0.95988,0.95992,0.95986,0.95989,56.85,0.96016,0.9602,0.96013,0.96018,51.0,False
'2018-12-20T22:10:00',0.95989,0.96001,0.9598,0.95983,108.57,0.96015,0.96026,0.96007,0.96008,103.98,False
'2018-12-20T22:11:00',0.95983,0.95983,0.95954,0.95955,121.66,0.96007,0.96009,0.95979,0.95981,96.24,True
'2018-12-20T22:12:00',0.95955,0.95964,0.95954,0.95958,61.12,0.95982,0.95989,0.95979,0.95985,60.75,True
'2018-12-20T22:13:00',0.95956,0.95968,0.95956,0.95968,78.36,0.95985,0.95995,0.95985,0.95993,74.99,False
'2018-12-20T22:14:00',0.95969,0.95978,0.95948,0.95949,117.46,0.95995,0.96004,0.95972,0.95974,120.57,True
'2018-12-20T22:15:00',0.95948,0.95957,0.95946,0.95957,42.0,0.95974,0.95983,0.9597,0.95979,49.91,False
'2018-12-20T22:16:00',0.95958,0.95965,0.95955,0.95957,42.12,0.95979,0.95991,0.95976,0.95979,35.0,True
'2018-12-20T22:17:00',0.95957,0.95973,0.95956,0.95973,46.25,0.95978,0.96,0.95978,0.96,46.75,True
'2018-12-20T22:18:00',0.95972,0.95983,0.95971,0.95973,45.3,0.95999,0.9601,0.95994,0.96001,45.37,True
'2018-12-20T22:19:00',0.95973,0.95987,0.95973,0.95985,42.0,0.96,0.96014,0.96,0.96012,40.99,False
'2018-12-20T22:20:00',0.95984,0.95986,0.95979,0.9598,33.7,0.96013,0.96014,0.96006,0.96006,27.37,False
'2018-12-20T22:21:00',0.95979,0.95983,0.9597,0.95972,41.61,0.96006,0.9601,0.95998,0.95998,40.24,False
'2018-12-20T22:22:00',0.95973,0.95979,0.9597,0.9597,53.24,0.96,0.96003,0.95998,0.95998,55.48,True
'2018-12-20T22:23:00',0.95971,0.95979,0.9596,0.95979,115.07,0.95998,0.96005,0.95986,0.96002,106.48,False
'2018-12-20T22:24:00',0.95978,0.95979,0.95969,0.95979,77.82,0.96002,0.96005,0.95992,0.96,61.37,True
'2018-12-20T22:25:00',0.95976,0.95981,0.95975,0.95981,18.99,0.96,0.96008,0.96,0.96006,18.37,True
'2018-12-20T22:26:00',0.9598,0.9599,0.95979,0.95989,23.37,0.96006,0.96012,0.96005,0.96012,26.36,False
'2018-12-20T22:27:00',0.95989,0.95989,0.95979,0.95983,35.47,0.9601,0.9601,0.96001,0.96006,29.75,False
'2018-12-20T22:28:00',0.9598,0.95989,0.9597,0.95978,79.34,0.95998,0.96011,0.95995,0.96002,75.09,True
'2018-12-20T22:29:00',0.95977,0.95984,0.95974,0.95981,94.36,0.96002,0.9601,0.96,0.96007,104.71,True
'2018-12-20T22:30:00',0.95981,0.95994,0.95977,0.95992,96.37,0.96006,0.96019,0.96,0.96018,83.25,True
'2018-12-20T22:31:00',0.95992,0.95999,0.95978,0.95998,81.6,0.96017,0.96026,0.96003,0.96026,75.77,False
'2018-12-20T22:32:00',0.96001,0.96001,0.95994,0.95995,39.12,0.96024,0.96024,0.96018,0.9602,37.07,False
'2018-12-20T22:33:00',0.95994,0.95998,0.95994,0.95994,25.75,0.9602,0.96022,0.96017,0.9602,28.51,False
'2018-12-20T22:34:00',0.95994,0.95995,0.95978,0.95985,30.22,0.96019,0.96019,0.96001,0.96008,34.36,False
'2018-12-20T22:35:00',0.95984,0.95991,0.95974,0.95979,56.37,0.96008,0.96015,0.95999,0.96005,59.36,True
'2018-12-20T22:36:00',0.95982,0.95986,0.95978,0.95984,38.0,0.96006,0.96011,0.96005,0.96011,41.12,True
'2018-12-20T22:37:00',0.95983,0.95989,0.95983,0.95987,32.5,0.96008,0.96015,0.96008,0.96011,31.12,False
'2018-12-20T22:38:00',0.95987,0.95988,0.95985,0.95987,30.0,0.96013,0.96013,0.96011,0.96011,23.5,False
'2018-12-20T22:39:00',0.95986,0.95986,0.95979,0.95979,43.24,0.96009,0.96009,0.96,0.96004,42.99,False
'2018-12-20T22:40:00',0.95981,0.95983,0.95975,0.95975,33.0,0.96006,0.96006,0.96001,0.96001,25.0,True
'2018-12-20T22:41:00',0.95975,0.95981,0.95967,0.95979,84.62,0.95999,0.96006,0.95992,0.96002,70.75,True
'2018-12-20T22:42:00',0.95979,0.95984,0.95974,0.95981,42.75,0.96,0.96009,0.96,0.96006,32.62,False
'2018-12-20T22:43:00',0.95983,0.95983,0.95975,0.95981,33.75,0.96006,0.96007,0.96,0.96006,29.35,False
'2018-12-20T22:44:00',0.95982,0.95988,0.95974,0.95974,64.23,0.96006,0.96011,0.95998,0.95998,54.87,True
'2018-12-20T22:45:00',0.95973,0.95995,0.95972,0.95995,91.6,0.95998,0.96018,0.95995,0.96018,74.0,True
'2018-12-20T22:46:00',0.95996,0.96008,0.95983,0.95998,84.74,0.96018,0.96029,0.96008,0.96023,82.65,True
'2018-12-20T22:47:00',0.95999,0.96005,0.95993,0.96,95.0,0.96023,0.96029,0.96017,0.96026,76.5,False
'2018-12-20T22:48:00',0.96002,0.96008,0.95993,0.96001,88.86,0.96027,0.96028,0.96013,0.9602,78.0,True
'2018-12-20T22:49:00',0.96,0.96004,0.95995,0.96004,36.37,0.9602,0.96027,0.96016,0.96022,31.07,False
'2018-12-20T22:50:00',0.96004,0.96005,0.95987,0.9599,94.24,0.96024,0.96024,0.96005,0.96015,80.0,True
'2018-12-20T22:51:00',0.9599,0.96001,0.95986,0.96,77.73,0.96014,0.96023,0.96012,0.96017,63.62,True
'2018-12-20T22:52:00',0.95999,0.96004,0.95991,0.96,87.24,0.96018,0.96025,0.96011,0.96021,73.0,False
'2018-12-20T22:53:00',0.95999,0.9601,0.95996,0.95999,75.48,0.96021,0.96032,0.96017,0.96022,60.0,False
'2018-12-20T22:54:00',0.96,0.96,0.95975,0.95975,89.6,0.96022,0.96022,0.95996,0.95996,75.0,True
'2018-12-20T22:55:00',0.95975,0.95999,0.95974,0.95991,138.35,0.95997,0.96023,0.95995,0.96017,120.0,True
'2018-12-20T22:56:00',0.95991,0.96005,0.95981,0.96004,94.74,0.96015,0.96032,0.96007,0.96031,75.5,True
'2018-12-20T22:57:00',0.96004,0.96027,0.96001,0.96017,76.5,0.96028,0.96049,0.96025,0.96044,70.25,False
'2018-12-20T22:58:00',0.96019,0.96035,0.96013,0.96017,73.97,0.96044,0.96055,0.96032,0.96034,64.5,False
'2018-12-20T22:59:00',0.96017,0.9609,0.95953,0.95954,65.25,0.96035,0.96115,0.96033,0.96071,60.38,False
'2018-12-20T23:00:00',0.95949,0.95954,0.95894,0.95913,15.75,0.96066,0.96102,0.96057,0.96077,15.0,True
'2018-12-20T23:01:00',0.95919,0.95936,0.95913,0.95936,8.25,0.96071,0.96071,0.96049,0.96061,7.5,False
'2018-12-20T23:02:00',0.95936,0.95936,0.95908,0.95909,12.0,0.96067,0.96067,0.96033,0.96046,14.25,True
'2018-12-20T23:03:00',0.95908,0.95924,0.95908,0.95919,3.0,0.96046,0.96046,0.9604,0.9604,4.5,True
'2018-12-20T23:04:00',0.95919,0.95975,0.95914,0.95975,20.25,0.96047,0.96082,0.95967,0.96071,20.2,False
'2018-12-20T23:05:00',0.95974,0.95985,0.95923,0.95929,24.0,0.96071,0.96075,0.95997,0.96009,19.87,True
'2018-12-20T23:06:00',0.95929,0.95949,0.95919,0.95934,31.75,0.96011,0.96072,0.9599,0.96007,34.36,False
'2018-12-20T23:07:00',0.95934,0.95938,0.95928,0.95928,36.0,0.96005,0.96017,0.95977,0.95978,34.23,True
'2018-12-20T23:08:00',0.95933,0.9598,0.95933,0.95978,21.12,0.95978,0.96051,0.95978,0.96047,20.0,True
'2018-12-20T23:09:00',0.95977,0.95999,0.95977,0.95999,8.12,0.96047,0.96051,0.96047,0.96048,8.5,False
'2018-12-20T23:10:00',0.95993,0.95993,0.95953,0.95954,15.0,0.96048,0.96056,0.96038,0.96056,17.75,False
'2018-12-20T23:11:00',0.95954,0.95954,0.95949,0.95949,4.0,0.96053,0.96053,0.96039,0.96039,4.5,True
'2018-12-20T23:12:00',0.95949,0.95961,0.95944,0.9596,36.0,0.96041,0.96057,0.96031,0.96046,42.0,True
'2018-12-20T23:13:00',0.9596,0.95964,0.95953,0.95964,25.0,0.96044,0.96046,0.9604,0.96044,26.25,False
'2018-12-20T23:14:00',0.95964,0.95964,0.95964,0.95964,12.0,0.96045,0.96045,0.96041,0.96042,12.0,False
'2018-12-20T23:15:00',0.95964,0.95964,0.95959,0.95959,13.0,0.96044,0.96044,0.96022,0.96022,14.5,True
'2018-12-20T23:16:00',0.95954,0.95959,0.95954,0.95958,9.0,0.96016,0.96027,0.96016,0.96027,11.37,True
'2018-12-20T23:17:00',0.95959,0.95964,0.95959,0.95964,7.0,0.96026,0.96041,0.96026,0.96038,8.25,True
'2018-12-20T23:18:00',0.95964,0.95968,0.95963,0.95968,6.0,0.9604,0.96042,0.9604,0.96041,7.87,True
'2018-12-20T23:19:00',0.95968,0.95973,0.95968,0.95973,97.5,0.96042,0.96042,0.96038,0.96039,89.25,False
'2018-12-20T23:20:00',0.95973,0.95973,0.95929,0.95929,14.0,0.9604,0.9604,0.96026,0.96026,14.5,True
'2018-12-20T23:21:00',0.95929,0.95934,0.95927,0.95934,12.0,0.96027,0.96027,0.96026,0.96026,12.0,False
'2018-12-20T23:22:00',0.95934,0.95934,0.9592,0.95921,23.0,0.96027,0.96034,0.96007,0.96007,21.5,True
'2018-12-20T23:23:00',0.9593,0.9593,0.95927,0.95928,11.0,0.96007,0.96007,0.96007,0.96007,11.0,True
'2018-12-20T23:24:00',0.95925,0.95933,0.95925,0.95931,16.0,0.96016,0.96035,0.96016,0.96033,16.0,False
'2018-12-20T23:25:00',0.95924,0.9593,0.95908,0.95915,26.0,0.96033,0.96034,0.96027,0.96031,26.0,True
'2018-12-20T23:26:00',0.95914,0.95946,0.95912,0.95945,28.0,0.96031,0.96041,0.96031,0.96041,29.5,True
'2018-12-20T23:27:00',0.95946,0.95989,0.95946,0.95979,26.25,0.96041,0.96076,0.96041,0.96073,20.5,False
'2018-12-20T23:28:00',0.95978,0.95988,0.95964,0.95986,66.74,0.96073,0.96075,0.96055,0.96059,56.5,False
'2018-12-20T23:29:00',0.95986,0.95986,0.95963,0.95985,132.36,0.96061,0.96061,0.96047,0.96048,129.0,True
'2018-12-20T23:30:00',0.95985,0.95997,0.95985,0.95993,41.0,0.96044,0.96056,0.96037,0.96044,45.48,False
'2018-12-20T23:31:00',0.95993,0.95993,0.95919,0.95946,192.61,0.96041,0.96041,0.95981,0.96005,137.5,True
'2018-12-20T23:32:00',0.95949,0.95968,0.95944,0.95956,126.34,0.96004,0.96025,0.95996,0.96008,100.4,True
'2018-12-20T23:33:00',0.95957,0.95973,0.95953,0.95972,82.5,0.96007,0.96023,0.96007,0.96021,85.75,False
'2018-12-20T23:34:00',0.95973,0.95989,0.95951,0.95955,82.0,0.96019,0.96036,0.95991,0.95999,86.25,True
'2018-12-20T23:35:00',0.95955,0.95969,0.95955,0.95961,32.5,0.96001,0.96006,0.95999,0.96002,32.52,True
'2018-12-20T23:36:00',0.95961,0.95968,0.95961,0.95967,38.87,0.96004,0.9601,0.96001,0.96009,35.5,True
'2018-12-20T23:37:00',0.95967,0.95973,0.95967,0.95971,23.0,0.96008,0.96012,0.96008,0.96011,22.0,True
'2018-12-20T23:38:00',0.95971,0.95977,0.95969,0.95976,37.5,0.96013,0.96017,0.96009,0.96017,37.0,True
'2018-12-20T23:39:00',0.95975,0.95979,0.95975,0.95978,33.5,0.96017,0.96021,0.96014,0.96014,46.24,True
'2018-12-20T23:40:00',0.95977,0.95978,0.95974,0.95977,16.0,0.96014,0.96019,0.96012,0.96019,15.12,False
'2018-12-20T23:41:00',0.95978,0.95981,0.95948,0.95949,25.5,0.96019,0.96019,0.95983,0.95987,23.09,True
'2018-12-20T23:42:00',0.9595,0.95961,0.95949,0.95957,22.0,0.95987,0.95992,0.95986,0.9599,36.19,True
'2018-12-20T23:43:00',0.95957,0.95998,0.95957,0.95998,70.5,0.95992,0.96035,0.95992,0.96035,68.5,True
'2018-12-20T23:44:00',0.95997,0.96014,0.95997,0.96004,37.0,0.96035,0.96052,0.96034,0.96037,37.12,False
'2018-12-20T23:45:00',0.96004,0.96004,0.95986,0.95995,73.0,0.96039,0.9604,0.96021,0.96031,77.48,False
'2018-12-20T23:46:00',0.95996,0.95996,0.95968,0.95976,52.9,0.96031,0.96031,0.96004,0.96013,48.0,False
'2018-12-20T23:47:00',0.95972,0.95973,0.9597,0.95973,20.0,0.96009,0.96012,0.96009,0.96012,25.5,False
'2018-12-20T23:48:00',0.95973,0.95975,0.95971,0.95973,27.0,0.96011,0.96012,0.96008,0.9601,26.0,True
'2018-12-20T23:49:00',0.95973,0.95977,0.95972,0.95977,38.5,0.9601,0.96017,0.96009,0.96017,51.09,True
'2018-12-20T23:50:00',0.95977,0.95987,0.95973,0.95986,42.5,0.96017,0.96025,0.96015,0.96025,56.73,True
'2018-12-20T23:51:00',0.95987,0.95997,0.95987,0.95997,24.0,0.96025,0.96038,0.96025,0.96036,29.6,True
'2018-12-20T23:52:00',0.95997,0.9601,0.95997,0.96008,42.0,0.96037,0.96052,0.96036,0.96048,42.24,True
'2018-12-20T23:53:00',0.96008,0.96023,0.96008,0.96019,57.0,0.96049,0.96068,0.96049,0.96064,57.74,True
'2018-12-20T23:54:00',0.96019,0.96022,0.96019,0.9602,26.5,0.96066,0.96068,0.96064,0.96068,37.62,False
'2018-12-20T23:55:00',0.96021,0.96023,0.96019,0.96019,29.5,0.96068,0.96069,0.96066,0.96069,34.0,True
'2018-12-20T23:56:00',0.96019,0.96027,0.96019,0.96025,79.0,0.96067,0.96071,0.96065,0.96071,77.5,False
'2018-12-20T23:57:00',0.96025,0.96029,0.95988,0.95992,126.5,0.9607,0.96075,0.96033,0.96038,124.85,True
'2018-12-20T23:58:00',0.95992,0.96014,0.9599,0.96011,115.5,0.96039,0.96069,0.9603,0.96068,128.44,False
'2018-12-20T23:59:00',0.96016,0.9605,0.95997,0.95999,279.14,0.96075,0.96109,0.96048,0.96054,327.25,True
'2018-12-21T00:00:00',0.95999,0.96028,0.9599,0.96016,240.78,0.96055,0.96066,0.96026,0.96055,214.93,True
'2018-12-21T00:01:00',0.96017,0.96036,0.96017,0.96035,104.34,0.96055,0.96078,0.96054,0.96073,100.94,True
'2018-12-21T00:02:00',0.96035,0.96049,0.96035,0.96045,102.5,0.9607,0.96083,0.9607,0.96078,129.73,True
'2018-12-21T00:03:00',0.96045,0.96073,0.96045,0.96059,64.1,0.96079,0.96099,0.96074,0.96091,57.11,True
'2018-12-21T00:04:00',0.96059,0.96076,0.96059,0.9607,162.4,0.96091,0.96107,0.9609,0.96104,136.31,True
'2018-12-21T00:05:00',0.96068,0.9608,0.96065,0.96073,117.36,0.96104,0.96104,0.961,0.96103,87.11,False
'2018-12-21T00:06:00',0.96073,0.96073,0.96051,0.96057,145.24,0.96102,0.96103,0.96086,0.96092,166.76,True
'2018-12-21T00:07:00',0.96057,0.96073,0.96031,0.9607,80.5,0.96094,0.96106,0.96069,0.96106,92.11,False
'2018-12-21T00:08:00',0.96072,0.96091,0.96067,0.96069,92.12,0.96106,0.96123,0.96102,0.96104,106.09,True
'2018-12-21T00:09:00',0.96069,0.96082,0.96066,0.96076,46.21,0.96103,0.9611,0.96099,0.96106,37.0,True
'2018-12-21T00:10:00',0.96077,0.9608,0.9607,0.96076,82.48,0.96106,0.96112,0.96101,0.96109,78.75,True
'2018-12-21T00:11:00',0.96076,0.96082,0.9607,0.96079,68.69,0.96109,0.96115,0.96103,0.96115,64.0,False
'2018-12-21T00:12:00',0.96079,0.96081,0.96069,0.9607,92.71,0.96114,0.96116,0.96101,0.96101,70.12,True
'2018-12-21T00:13:00',0.9607,0.96082,0.96069,0.96073,60.23,0.96102,0.9611,0.96096,0.96102,50.0,True
'2018-12-21T00:14:00',0.96074,0.96076,0.96071,0.96072,42.62,0.96102,0.96107,0.96102,0.96105,39.5,False
'2018-12-21T00:15:00',0.96077,0.96077,0.96073,0.96074,24.5,0.96105,0.96105,0.96099,0.961,23.0,False
'2018-12-21T00:16:00',0.96074,0.96074,0.96066,0.96067,23.5,0.96099,0.961,0.96093,0.96094,21.0,False
'2018-12-21T00:17:00',0.96067,0.96067,0.96052,0.96054,39.36,0.96093,0.96093,0.96081,0.96082,31.0,True
'2018-12-21T00:18:00',0.96054,0.96068,0.96053,0.96067,45.23,0.96081,0.96099,0.96081,0.96099,37.0,False
'2018-12-21T00:19:00',0.96068,0.96068,0.96039,0.96048,83.31,0.96099,0.96099,0.96069,0.96076,92.71,False
'2018-12-21T00:20:00',0.96046,0.96054,0.96037,0.9604,93.6,0.96076,0.96082,0.96066,0.9607,109.18,True
'2018-12-21T00:21:00',0.9604,0.96068,0.9604,0.96063,60.49,0.96069,0.961,0.96069,0.96097,64.95,False
'2018-12-21T00:22:00',0.96064,0.96064,0.96052,0.9606,47.0,0.96097,0.96097,0.96084,0.96092,44.36,True
'2018-12-21T00:23:00',0.96056,0.96067,0.96056,0.9606,38.0,0.96091,0.96101,0.96088,0.96093,42.5,False
'2018-12-21T00:24:00',0.96059,0.9606,0.96043,0.96052,90.73,0.96091,0.96094,0.96076,0.96083,101.6,False
'2018-12-21T00:25:00',0.9605,0.96051,0.96029,0.96043,61.34,0.96083,0.96084,0.96058,0.96075,68.45,False
'2018-12-21T00:26:00',0.96044,0.96044,0.96035,0.96038,75.65,0.96075,0.96075,0.96068,0.96069,52.1,True
'2018-12-21T00:27:00',0.96042,0.96058,0.96041,0.96055,130.2,0.96074,0.96086,0.96072,0.96083,134.05,False
'2018-12-21T00:28:00',0.96055,0.96057,0.96046,0.96048,75.0,0.96084,0.96085,0.96072,0.96077,101.82,True
'2018-12-21T00:29:00',0.96049,0.96061,0.96049,0.96059,80.62,0.96077,0.96091,0.96077,0.96089,117.7,True
'2018-12-21T00:30:00',0.96062,0.96074,0.96054,0.96073,127.36,0.96089,0.96101,0.96082,0.96099,147.72,True
'2018-12-21T00:31:00',0.96077,0.96101,0.96077,0.96097,80.62,0.961,0.96129,0.961,0.96128,107.56,True
'2018-12-21T00:32:00',0.96096,0.96103,0.96096,0.96099,47.24,0.96129,0.96133,0.96128,0.96132,64.8,False
'2018-12-21T00:33:00',0.96099,0.96105,0.96071,0.96096,88.85,0.96131,0.96136,0.96103,0.96129,100.83,False
'2018-12-21T00:34:00',0.96098,0.96116,0.96092,0.96092,90.86,0.96129,0.96148,0.96122,0.96123,109.29,True
'2018-12-21T00:35:00',0.96094,0.96101,0.96091,0.96095,77.74,0.96123,0.96134,0.96122,0.96122,97.68,True
'2018-12-21T00:36:00',0.96093,0.96099,0.96087,0.96097,71.0,0.96122,0.96131,0.96118,0.96131,108.1,True
'2018-12-21T00:37:00',0.96097,0.96102,0.96091,0.96101,75.5,0.9613,0.96134,0.96122,0.96133,106.82,True
'2018-12-21T00:38:00',0.96101,0.96138,0.96101,0.96133,106.0,0.96133,0.9617,0.96133,0.96168,136.16,False
'2018-12-21T00:39:00',0.96135,0.96136,0.96098,0.96102,89.11,0.96167,0.9617,0.96133,0.96135,119.32,True
'2018-12-21T00:40:00',0.96102,0.96108,0.96098,0.96107,65.0,0.96135,0.96142,0.96126,0.96142,92.7,True
'2018-12-21T00:41:00',0.96108,0.96123,0.96108,0.96123,24.0,0.96142,0.96158,0.96141,0.96158,36.35,True
'2018-12-21T00:42:00',0.96122,0.96132,0.96121,0.9613,46.5,0.96158,0.96166,0.96156,0.96163,48.97,False
'2018-12-21T00:43:00',0.9613,0.96132,0.96119,0.96119,34.62,0.96162,0.96162,0.96155,0.96155,48.85,False
'2018-12-21T00:44:00',0.96119,0.96121,0.96109,0.96111,60.87,0.96155,0.96155,0.96144,0.96144,71.69,False
'2018-12-21T00:45:00',0.96111,0.96112,0.96088,0.96088,47.69,0.96144,0.96144,0.96117,0.96118,62.07,True
'2018-12-21T00:46:00',0.96087,0.96095,0.96079,0.96089,69.99,0.96117,0.96128,0.96111,0.96122,99.65,False
'2018-12-21T00:47:00',0.96087,0.96092,0.96067,0.96089,103.84,0.9612,0.96125,0.96098,0.96122,123.91,False
'2018-12-21T00:48:00',0.96088,0.96088,0.96083,0.96084,65.75,0.96122,0.96122,0.96117,0.96118,69.21,False
'2018-12-21T00:49:00',0.96085,0.96086,0.96071,0.96081,49.97,0.96119,0.9612,0.96098,0.96115,61.34,False
'2018-12-21T00:50:00',0.96081,0.96085,0.96068,0.96078,84.24,0.96116,0.96121,0.96104,0.96111,107.77,True
'2018-12-21T00:51:00',0.96078,0.96086,0.96078,0.96086,50.25,0.9611,0.96122,0.9611,0.96121,49.5,True
'2018-12-21T00:52:00',0.96086,0.96093,0.96086,0.96092,69.71,0.96122,0.96126,0.96122,0.96126,59.84,False
'2018-12-21T00:53:00',0.96092,0.96103,0.96091,0.96091,62.83,0.96127,0.96131,0.96125,0.96125,90.66,False
'2018-12-21T00:54:00',0.9609,0.96094,0.96082,0.96083,85.6,0.96125,0.96126,0.96115,0.96117,59.5,False
'2018-12-21T00:55:00',0.96081,0.96083,0.96054,0.96069,195.78,0.96114,0.96114,0.96086,0.96101,152.97,False
'2018-12-21T00:56:00',0.96069,0.9607,0.9605,0.96052,134.43,0.96102,0.96104,0.96083,0.96084,114.2,False
'2018-12-21T00:57:00',0.96052,0.96053,0.96037,0.96041,189.88,0.96085,0.96086,0.9607,0.96075,188.95,False
'2018-12-21T00:58:00',0.96041,0.96048,0.96026,0.9603,154.1,0.96074,0.96083,0.96058,0.96066,160.36,True
'2018-12-21T00:59:00',0.96034,0.96038,0.96025,0.96036,146.66,0.96066,0.96074,0.96058,0.96072,147.7,True
'2018-12-21T01:00:00',0.96036,0.96067,0.96035,0.9606,123.66,0.96071,0.96094,0.9607,0.96094,125.46,False
'2018-12-21T01:01:00',0.9606,0.96062,0.96052,0.96052,50.25,0.96091,0.96091,0.96086,0.96087,60.59,False
'2018-12-21T01:02:00',0.96052,0.96058,0.96039,0.96039,108.93,0.96086,0.96091,0.96068,0.96068,112.43,False
'2018-12-21T01:03:00',0.96037,0.96046,0.96035,0.96035,93.65,0.96068,0.96076,0.96062,0.96067,79.0,False
'2018-12-21T01:04:00',0.96036,0.96038,0.96023,0.96023,76.99,0.96067,0.96069,0.96055,0.96056,65.0,True
'2018-12-21T01:05:00',0.96023,0.96047,0.96022,0.96047,139.3,0.96056,0.96081,0.96056,0.96077,106.34,False
'2018-12-21T01:06:00',0.96048,0.96055,0.96041,0.96043,81.47,0.96078,0.96089,0.96074,0.96076,102.55,True
'2018-12-21T01:07:00',0.96044,0.96066,0.96043,0.96066,44.0,0.96075,0.961,0.96075,0.961,52.7,True
'2018-12-21T01:08:00',0.96067,0.96093,0.96067,0.96089,92.87,0.961,0.96126,0.961,0.96122,136.27,False
'2018-12-21T01:09:00',0.96089,0.96091,0.96084,0.96089,55.96,0.96123,0.96125,0.96116,0.96121,55.72,False
'2018-12-21T01:10:00',0.96087,0.96093,0.96085,0.96088,71.98,0.96121,0.96127,0.96118,0.9612,71.72,False
'2018-12-21T01:11:00',0.96088,0.96099,0.96085,0.96086,110.8,0.96121,0.96131,0.96116,0.96118,87.08,False
'2018-12-21T01:12:00',0.96087,0.9609,0.9607,0.96077,57.37,0.96117,0.96118,0.96101,0.96104,95.77,False
'2018-12-21T01:13:00',0.96079,0.9608,0.96066,0.96073,37.25,0.96104,0.96107,0.96094,0.96099,53.34,False
'2018-12-21T01:14:00',0.96073,0.96079,0.96047,0.9606,68.25,0.96101,0.96101,0.96079,0.96088,79.99,True
'2018-12-21T01:15:00',0.96058,0.96063,0.96053,0.9606,62.87,0.96088,0.96095,0.96084,0.96092,71.94,False
'2018-12-21T01:16:00',0.96061,0.96061,0.96047,0.96048,79.23,0.96092,0.96093,0.96077,0.96078,101.42,False
'2018-12-21T01:17:00',0.96046,0.9605,0.96043,0.96044,50.5,0.96078,0.96079,0.9607,0.9607,49.1,False
'2018-12-21T01:18:00',0.96044,0.96045,0.96038,0.96041,37.12,0.96071,0.96073,0.96066,0.96072,41.99,True
'2018-12-21T01:19:00',0.96041,0.96047,0.9604,0.96046,25.75,0.96071,0.96077,0.9607,0.96075,33.48,True
'2018-12-21T01:20:00',0.96047,0.96052,0.96047,0.96052,25.0,0.96075,0.96079,0.96075,0.96078,30.36,True
'2018-12-21T01:21:00',0.96053,0.96061,0.9605,0.96061,56.75,0.96079,0.9609,0.96078,0.96088,39.32,False
'2018-12-21T01:22:00',0.9606,0.96063,0.96059,0.96059,34.0,0.96088,0.9609,0.96088,0.96088,26.74,False
'2018-12-21T01:23:00',0.96059,0.9606,0.9605,0.9605,43.61,0.96089,0.9609,0.9608,0.9608,31.73,False
'2018-12-21T01:24:00',0.9605,0.9605,0.96031,0.96031,131.55,0.9608,0.9608,0.96057,0.96057,91.25,False
'2018-12-21T01:25:00',0.96028,0.96031,0.96012,0.96019,103.11,0.96054,0.96058,0.96038,0.96043,95.62,False
'2018-12-21T01:26:00',0.96018,0.96021,0.96014,0.96018,47.0,0.96042,0.96043,0.96038,0.9604,63.33,False
'2018-12-21T01:27:00',0.96018,0.96023,0.9601,0.9601,37.0,0.96041,0.96045,0.96035,0.96037,47.23,True
'2018-12-21T01:28:00',0.96012,0.96035,0.96009,0.96012,76.12,0.96037,0.96064,0.96035,0.96041,78.16,True
'2018-12-21T01:29:00',0.96013,0.96023,0.96012,0.96016,74.36,0.96041,0.96048,0.9604,0.96042,62.5,True
'2018-12-21T01:30:00',0.96016,0.96022,0.9601,0.9602,86.74,0.96044,0.9605,0.9603,0.9605,94.46,False
'2018-12-21T01:31:00',0.9602,0.96026,0.96015,0.96015,96.47,0.96049,0.96055,0.96041,0.96043,101.48,False
'2018-12-21T01:32:00',0.96014,0.96019,0.96011,0.96016,36.48,0.96043,0.96043,0.9603,0.96041,35.25,True
'2018-12-21T01:33:00',0.96017,0.96029,0.96017,0.96028,40.5,0.96041,0.96055,0.96041,0.96054,39.24,False
'2018-12-21T01:34:00',0.96029,0.96029,0.9602,0.96023,40.24,0.96055,0.96055,0.96047,0.96049,39.0,False
'2018-12-21T01:35:00',0.96023,0.9603,0.96018,0.9602,60.5,0.9605,0.96057,0.96045,0.96046,59.37,False
'2018-12-21T01:36:00',0.9602,0.96022,0.96009,0.96009,45.75,0.96048,0.96049,0.9603,0.9603,43.0,True
'2018-12-21T01:37:00',0.96009,0.96019,0.96007,0.96019,21.12,0.96031,0.96048,0.96031,0.96047,20.5,False
'2018-12-21T01:38:00',0.96016,0.9602,0.96013,0.96014,58.45,0.96044,0.96048,0.96041,0.96043,48.22,True
'2018-12-21T01:39:00',0.96015,0.96028,0.96008,0.96026,86.97,0.96043,0.96051,0.96035,0.96051,74.47,False
'2018-12-21T01:40:00',0.96026,0.96028,0.96021,0.96023,19.37,0.96052,0.96052,0.96047,0.96047,17.5,False
'2018-12-21T01:41:00',0.96022,0.96025,0.9601,0.96012,59.36,0.96047,0.96047,0.96038,0.96041,51.87,True
'2018-12-21T01:42:00',0.96012,0.96028,0.96012,0.96026,41.86,0.9604,0.96052,0.96039,0.96052,33.5,False
'2018-12-21T01:43:00',0.96027,0.96027,0.96021,0.96022,44.35,0.96052,0.96052,0.96046,0.96047,35.62,True
'2018-12-21T01:44:00',0.96021,0.9603,0.9602,0.96029,54.3,0.96047,0.96053,0.96047,0.96053,41.0,False
'2018-12-21T01:45:00',0.96029,0.96031,0.96028,0.96029,29.49,0.96054,0.96055,0.96053,0.96053,19.0,False
'2018-12-21T01:46:00',0.96029,0.96029,0.96026,0.96028,20.87,0.96054,0.96054,0.96047,0.96052,19.0,False
'2018-12-21T01:47:00',0.96033,0.96033,0.9602,0.96023,19.61,0.96052,0.96053,0.96043,0.96048,24.5,False
'2018-12-21T01:48:00',0.96023,0.96023,0.96003,0.96011,53.6,0.96049,0.96049,0.96025,0.96037,49.75,True
'2018-12-21T01:49:00',0.96012,0.96014,0.96009,0.96013,39.0,0.96037,0.96039,0.96034,0.96036,49.24,False
'2018-12-21T01:50:00',0.96013,0.96013,0.96001,0.96002,109.33,0.96037,0.9604,0.96028,0.96029,93.1,True
'2018-12-21T01:51:00',0.96003,0.96014,0.95999,0.9601,67.24,0.96029,0.96041,0.96028,0.96039,65.5,True
'2018-12-21T01:52:00',0.96011,0.96028,0.96011,0.96021,136.78,0.9604,0.96054,0.9604,0.96053,141.3,True
'2018-12-21T01:53:00',0.96025,0.96043,0.96021,0.96035,121.67,0.96053,0.96067,0.96051,0.96065,117.26,False
'2018-12-21T01:54:00',0.96035,0.96041,0.96014,0.96015,146.88,0.96066,0.96072,0.96039,0.96045,124.29,True
'2018-12-21T01:55:00',0.96015,0.96024,0.96014,0.96016,66.7,0.96046,0.96049,0.96044,0.96046,65.49,True
'2018-12-21T01:56:00',0.96017,0.96028,0.96017,0.96026,141.35,0.96046,0.96057,0.96046,0.96056,158.88,False
'2018-12-21T01:57:00',0.96026,0.96026,0.96019,0.96023,52.09,0.96055,0.96055,0.9605,0.96053,58.74,True
'2018-12-21T01:58:00',0.96023,0.96031,0.96022,0.96031,59.04,0.96054,0.96061,0.96054,0.96059,61.84,False
'2018-12-21T01:59:00',0.9603,0.96031,0.96023,0.96025,58.23,0.96058,0.96059,0.96052,0.96053,39.61,False
'2018-12-21T02:00:00',0.96025,0.96025,0.96014,0.96021,54.99,0.96052,0.96053,0.96044,0.9605,48.75,False
'2018-12-21T02:01:00',0.96019,0.96024,0.96015,0.96019,35.98,0.96049,0.96051,0.96045,0.96047,40.6,False
'2018-12-21T02:02:00',0.96016,0.96019,0.96008,0.96008,73.84,0.96044,0.96047,0.96037,0.96037,67.85,True
'2018-12-21T02:03:00',0.96008,0.96024,0.96008,0.96024,61.35,0.96037,0.9605,0.96037,0.9605,42.12,True
'2018-12-21T02:04:00',0.96024,0.96026,0.96024,0.96026,35.25,0.96049,0.96051,0.96048,0.9605,69.33,True
'2018-12-21T02:05:00',0.96025,0.96026,0.96025,0.96026,19.25,0.9605,0.96051,0.9605,0.96051,24.61,False
'2018-12-21T02:06:00',0.96027,0.96028,0.96018,0.96022,25.12,0.96051,0.96051,0.96041,0.96047,20.99,True
'2018-12-21T02:07:00',0.96022,0.96038,0.9602,0.96034,57.49,0.96046,0.9606,0.96042,0.96057,46.0,True
'2018-12-21T02:08:00',0.96035,0.9606,0.96031,0.9606,126.53,0.96056,0.96088,0.96056,0.96087,111.24,True
'2018-12-21T02:09:00',0.9606,0.96071,0.96058,0.96069,125.16,0.96086,0.96099,0.96085,0.96097,102.93,True
'2018-12-21T02:10:00',0.9607,0.96078,0.96068,0.96073,86.59,0.96097,0.96106,0.96097,0.96103,80.48,True
'2018-12-21T02:11:00',0.96073,0.96083,0.96073,0.96074,47.87,0.96104,0.96114,0.96102,0.96105,49.37,False
'2018-12-21T02:12:00',0.96074,0.96074,0.9606,0.96061,69.48,0.96104,0.96105,0.9609,0.96091,66.36,True
'2018-12-21T02:13:00',0.96064,0.96072,0.9606,0.96072,57.24,0.96091,0.96101,0.9609,0.96101,64.61,True
'2018-12-21T02:14:00',0.96072,0.96082,0.96071,0.9608,101.67,0.96103,0.96113,0.96102,0.96112,76.35,True
'2018-12-21T02:15:00',0.96079,0.96085,0.96079,0.96083,90.82,0.96112,0.96114,0.96109,0.96112,63.62,True
'2018-12-21T02:16:00',0.96083,0.96083,0.96075,0.96083,76.84,0.96111,0.96114,0.96102,0.96113,72.48,False
'2018-12-21T02:17:00',0.96082,0.96086,0.96074,0.96077,65.46,0.96113,0.96114,0.96102,0.96104,53.99,True
'2018-12-21T02:18:00',0.96077,0.96089,0.96077,0.96081,180.29,0.96104,0.96115,0.96104,0.9611,138.98,True
'2018-12-21T02:19:00',0.96083,0.96096,0.96081,0.96089,128.23,0.9611,0.96119,0.96108,0.96117,136.67,False
'2018-12-21T02:20:00',0.96089,0.96089,0.96085,0.96087,62.11,0.96116,0.96117,0.96111,0.96113,73.84,False
'2018-12-21T02:21:00',0.96085,0.9609,0.96079,0.96084,93.11,0.96113,0.96119,0.96106,0.9611,104.07,True
'2018-12-21T02:22:00',0.96088,0.96093,0.96084,0.96087,84.74,0.9611,0.96117,0.9611,0.96116,90.98,True
'2018-12-21T02:23:00',0.96089,0.96109,0.96087,0.96101,202.78,0.96116,0.9613,0.96116,0.96128,187.66,True
'2018-12-21T02:24:00',0.961,0.96109,0.96098,0.96103,128.11,0.96128,0.96136,0.96125,0.96129,142.87,True
'2018-12-21T02:25:00',0.96104,0.96124,0.96097,0.96116,147.21,0.96129,0.96145,0.96126,0.96144,152.35,True
'2018-12-21T02:26:00',0.96115,0.96119,0.96112,0.96118,65.37,0.96144,0.96144,0.9614,0.96143,83.35,False
'2018-12-21T02:27:00',0.96117,0.96126,0.96114,0.96116,133.57,0.96142,0.96154,0.96142,0.96145,127.59,True
'2018-12-21T02:28:00',0.96117,0.96126,0.96113,0.96117,96.86,0.96147,0.96151,0.96142,0.96145,111.57,False
'2018-12-21T02:29:00',0.96117,0.96128,0.96117,0.96118,136.22,0.96145,0.96155,0.96142,0.96142,136.78,False
'2018-12-21T02:30:00',0.96118,0.96121,0.96097,0.96101,175.47,0.96144,0.96147,0.96126,0.96131,199.66,False
'2018-12-21T02:31:00',0.96101,0.96101,0.96083,0.96086,162.97,0.96128,0.96128,0.96109,0.96109,137.6,False
'2018-12-21T02:32:00',0.96089,0.96089,0.9606,0.9606,116.94,0.96109,0.96111,0.96084,0.96084,89.75,True
'2018-12-21T02:33:00',0.9606,0.96079,0.96059,0.96076,135.96,0.96084,0.96104,0.96082,0.96104,96.62,False
'2018-12-21T02:34:00',0.96075,0.96079,0.96068,0.96069,107.18,0.96104,0.96105,0.96092,0.96092,88.24,False
'2018-12-21T02:35:00',0.96069,0.96083,0.96063,0.96065,195.5,0.9609,0.96107,0.9609,0.96093,127.12,True
'2018-12-21T02:36:00',0.96066,0.96072,0.96061,0.96072,189.88,0.96093,0.96097,0.96086,0.96096,109.5,True
'2018-12-21T02:37:00',0.96072,0.96083,0.96071,0.96081,116.46,0.96098,0.96108,0.96096,0.96107,79.0,True
'2018-12-21T02:38:00',0.96081,0.96087,0.96076,0.96084,151.33,0.96105,0.96112,0.96101,0.96108,122.49,False
'2018-12-21T02:39:00',0.96081,0.96084,0.96069,0.96074,133.39,0.96108,0.96111,0.96095,0.96104,118.86,False
'2018-12-21T02:40:00',0.96075,0.96075,0.96066,0.96068,105.72,0.96103,0.96103,0.96093,0.96096,99.99,False
'2018-12-21T02:41:00',0.9607,0.96071,0.96055,0.96055,124.37,0.96097,0.96098,0.9608,0.96082,143.97,False
'2018-12-21T02:42:00',0.96054,0.96059,0.96048,0.96053,64.62,0.96082,0.96082,0.96071,0.96082,73.56,True
'2018-12-21T02:43:00',0.96052,0.96065,0.96051,0.96064,133.86,0.96082,0.96093,0.96078,0.96093,123.08,False
'2018-12-21T02:44:00',0.96063,0.96063,0.9605,0.96052,107.46,0.96092,0.96092,0.96078,0.96081,82.98,False
'2018-12-21T02:45:00',0.96051,0.96051,0.96045,0.96047,89.92,0.96081,0.96081,0.96074,0.96076,67.86,True
'2018-12-21T02:46:00',0.96047,0.96062,0.96047,0.9605,184.26,0.96075,0.9609,0.96075,0.96077,179.58,True
'2018-12-21T02:47:00',0.96054,0.96055,0.96048,0.96054,73.84,0.96076,0.96081,0.9607,0.9608,90.58,False
'2018-12-21T02:48:00',0.96053,0.96055,0.9604,0.96042,55.5,0.9608,0.96083,0.96066,0.96068,80.08,False
'2018-12-21T02:49:00',0.96043,0.96049,0.96032,0.96036,136.5,0.96068,0.96071,0.96056,0.9606,164.98,True
'2018-12-21T02:50:00',0.96038,0.96059,0.96037,0.96048,133.37,0.9606,0.9608,0.96059,0.96076,162.31,True
'2018-12-21T02:51:00',0.96048,0.96053,0.96044,0.96052,88.24,0.96075,0.96078,0.96072,0.96076,126.26,False
'2018-12-21T02:52:00',0.96052,0.96055,0.96038,0.96039,74.49,0.96077,0.96079,0.96062,0.96064,120.96,True
'2018-12-21T02:53:00',0.96039,0.96047,0.96037,0.9604,81.5,0.96065,0.96071,0.9606,0.96064,116.35,False
'2018-12-21T02:54:00',0.96038,0.96039,0.96031,0.96037,105.46,0.96064,0.96064,0.96057,0.96063,104.24,True
'2018-12-21T02:55:00',0.96038,0.96063,0.96034,0.9605,122.25,0.96064,0.96091,0.96059,0.96079,144.82,True
'2018-12-21T02:56:00',0.96051,0.96065,0.9605,0.96062,98.2,0.96079,0.96093,0.96079,0.96092,104.59,False
'2018-12-21T02:57:00',0.96062,0.96064,0.96053,0.96063,168.35,0.96092,0.96092,0.96082,0.96088,120.22,True
'2018-12-21T02:58:00',0.96063,0.96072,0.96056,0.96069,55.14,0.9609,0.96091,0.9608,0.96089,57.87,False
'2018-12-21T02:59:00',0.9607,0.9607,0.96064,0.96068,27.0,0.96088,0.9609,0.96087,0.9609,35.59,False
'2018-12-21T03:00:00',0.96068,0.96068,0.96039,0.96048,69.0,0.96089,0.9609,0.96062,0.9607,79.99,True
'2018-12-21T03:01:00',0.96048,0.96072,0.96047,0.96071,110.25,0.96071,0.96097,0.96071,0.96096,138.58,True
'2018-12-21T03:02:00',0.96073,0.96076,0.96067,0.96071,97.84,0.96098,0.961,0.96092,0.96098,107.86,True
'2018-12-21T03:03:00',0.96071,0.96079,0.96068,0.96075,93.73,0.96098,0.961,0.96089,0.961,90.5,True
'2018-12-21T03:04:00',0.96074,0.96088,0.96073,0.96083,88.12,0.961,0.96111,0.96098,0.96104,92.0,False
'2018-12-21T03:05:00',0.96081,0.96082,0.96074,0.96081,82.0,0.96104,0.96104,0.96094,0.96103,108.23,False
'2018-12-21T03:06:00',0.9608,0.9608,0.96071,0.96071,67.0,0.96102,0.96102,0.96096,0.96097,83.93,True
'2018-12-21T03:07:00',0.96071,0.96084,0.9607,0.96082,76.36,0.96096,0.96109,0.96096,0.96107,85.12,True
'2018-12-21T03:08:00',0.96083,0.96085,0.96079,0.96082,80.87,0.96107,0.9611,0.96105,0.96108,80.86,False
'2018-12-21T03:09:00',0.96081,0.96082,0.96058,0.96059,152.5,0.96108,0.96108,0.96085,0.96087,178.56,False
'2018-12-21T03:10:00',0.96058,0.9606,0.96048,0.96054,96.11,0.96087,0.96089,0.96072,0.96079,105.84,False
'2018-12-21T03:11:00',0.96054,0.96056,0.96046,0.96054,70.48,0.96081,0.96081,0.96072,0.96077,87.71,False
'2018-12-21T03:12:00',0.96054,0.96054,0.96034,0.96039,110.72,0.96077,0.96077,0.96056,0.96065,136.21,True
'2018-12-21T03:13:00',0.9604,0.96046,0.96032,0.96044,80.59,0.96065,0.96073,0.9606,0.96069,75.11,True
'2018-12-21T03:14:00',0.96043,0.96051,0.96042,0.9605,86.47,0.96069,0.96078,0.96069,0.96077,96.97,True
'2018-12-21T03:15:00',0.96051,0.9608,0.96048,0.96076,192.34,0.96077,0.96109,0.96071,0.96104,190.63,False
'2018-12-21T03:16:00',0.96076,0.96083,0.9607,0.96073,125.24,0.96105,0.9611,0.96096,0.961,123.28,True
'2018-12-21T03:17:00',0.96073,0.96084,0.96069,0.96082,67.71,0.96101,0.96107,0.96091,0.96106,60.43,False
'2018-12-21T03:18:00',0.96082,0.96085,0.96076,0.9608,84.34,0.96107,0.96111,0.96104,0.96106,88.22,True
'2018-12-21T03:19:00',0.96082,0.96094,0.9608,0.9609,104.11,0.96106,0.96119,0.96106,0.96117,106.72,False
'2018-12-21T03:20:00',0.9609,0.96091,0.9608,0.96084,108.58,0.96117,0.96118,0.96107,0.96112,96.33,False
'2018-12-21T03:21:00',0.96084,0.96094,0.9608,0.96081,107.25,0.96112,0.9612,0.96107,0.96107,130.27,False
'2018-12-21T03:22:00',0.96081,0.96082,0.96073,0.96076,103.9,0.96109,0.96109,0.961,0.96105,116.72,False
'2018-12-21T03:23:00',0.96076,0.96079,0.96075,0.96076,61.47,0.96105,0.96105,0.96102,0.96104,52.72,True
'2018-12-21T03:24:00',0.96077,0.96091,0.96077,0.96087,104.47,0.96103,0.96114,0.96103,0.96114,99.81,True
'2018-12-21T03:25:00',0.96087,0.9611,0.96084,0.96097,120.57,0.96113,0.96136,0.9611,0.96123,144.12,False
'2018-12-21T03:26:00',0.96095,0.961,0.96085,0.96088,115.16,0.96123,0.96124,0.96109,0.96115,113.22,True
'2018-12-21T03:27:00',0.96089,0.96098,0.96087,0.96098,71.33,0.96116,0.96123,0.96115,0.96121,64.61,True
'2018-12-21T03:28:00',0.96095,0.96112,0.96093,0.96109,98.92,0.96121,0.96137,0.96118,0.96136,119.33,True
'2018-12-21T03:29:00',0.96109,0.96124,0.96108,0.96118,119.2,0.96137,0.9615,0.96136,0.96144,98.75,False
'2018-12-21T03:30:00',0.96117,0.96121,0.96092,0.96095,197.21,0.96144,0.96147,0.96118,0.96122,192.79,False
'2018-12-21T03:31:00',0.96095,0.96096,0.96084,0.96086,111.76,0.96121,0.96123,0.96111,0.96111,141.1,True
'2018-12-21T03:32:00',0.96088,0.96095,0.96086,0.96093,110.21,0.96113,0.96121,0.96111,0.96121,129.19,True
'2018-12-21T03:33:00',0.96094,0.96102,0.96094,0.96098,67.37,0.96122,0.96127,0.96121,0.96125,88.17,False
'2018-12-21T03:34:00',0.96097,0.96097,0.96083,0.96085,119.29,0.96124,0.96124,0.96106,0.96112,127.71,False
'2018-12-21T03:35:00',0.96085,0.96091,0.96083,0.96085,115.03,0.96111,0.96117,0.96106,0.96111,98.29,False
'2018-12-21T03:36:00',0.96085,0.96085,0.96068,0.96073,114.06,0.96109,0.9611,0.96095,0.96097,74.75,False
'2018-12-21T03:37:00',0.96072,0.96073,0.9605,0.96058,99.37,0.96099,0.961,0.96073,0.96082,93.35,False
'2018-12-21T03:38:00',0.96059,0.96062,0.96058,0.96058,34.5,0.96083,0.96085,0.9608,0.96081,39.0,True
'2018-12-21T03:39:00',0.96058,0.96099,0.96055,0.96081,124.97,0.9608,0.96124,0.96076,0.96107,115.7,True
'2018-12-21T03:40:00',0.96082,0.96106,0.96079,0.96102,100.73,0.96108,0.96131,0.96105,0.96129,103.61,False
'2018-12-21T03:41:00',0.96103,0.96103,0.96097,0.96097,82.04,0.96129,0.96129,0.96124,0.96124,58.48,True
'2018-12-21T03:42:00',0.96097,0.96103,0.96087,0.96103,130.75,0.96121,0.96127,0.96113,0.96127,128.17,True
'2018-12-21T03:43:00',0.96103,0.96114,0.96097,0.96105,231.97,0.96129,0.9614,0.96123,0.96132,213.68,True
'2018-12-21T03:44:00',0.96106,0.96116,0.96105,0.96107,128.65,0.96133,0.96145,0.96132,0.96136,115.45,True
'2018-12-21T03:45:00',0.96107,0.96116,0.96103,0.96116,101.91,0.96136,0.96143,0.96132,0.96143,122.15,False
'2018-12-21T03:46:00',0.96116,0.96117,0.96113,0.96114,59.99,0.96144,0.96146,0.96141,0.96143,81.33,False
'2018-12-21T03:47:00',0.96114,0.96116,0.9609,0.96102,89.58,0.96142,0.96143,0.96117,0.9613,93.59,False
'2018-12-21T03:48:00',0.96103,0.96105,0.96088,0.96089,72.49,0.9613,0.96131,0.96116,0.96117,67.98,False
'2018-12-21T03:49:00',0.96089,0.96091,0.96088,0.96089,52.84,0.96116,0.96117,0.96112,0.96114,47.48,False
'2018-12-21T03:50:00',0.96089,0.9609,0.96079,0.9608,104.61,0.96115,0.96116,0.96104,0.96104,71.1,False
'2018-12-21T03:51:00',0.9608,0.9608,0.96072,0.96075,89.3,0.96105,0.96106,0.96097,0.96102,82.56,False
'2018-12-21T03:52:00',0.96075,0.96076,0.96064,0.9607,103.31,0.96101,0.96104,0.9609,0.96097,75.22,False
'2018-12-21T03:53:00',0.96071,0.96074,0.96062,0.96065,97.88,0.96099,0.96102,0.9609,0.96092,95.32,True
'2018-12-21T03:54:00',0.96063,0.96066,0.9606,0.96066,56.57,0.96091,0.96094,0.96088,0.96093,41.36,False
'2018-12-21T03:55:00',0.96068,0.96068,0.96061,0.96066,67.2,0.96093,0.96095,0.96087,0.96093,73.2,True
'2018-12-21T03:56:00',0.96065,0.96076,0.96064,0.96069,162.16,0.96093,0.96102,0.96092,0.96096,126.34,False
'2018-12-21T03:57:00',0.96069,0.96071,0.9606,0.96063,112.56,0.96097,0.96097,0.96087,0.96087,111.48,False
'2018-12-21T03:58:00',0.96061,0.96064,0.96056,0.96062,99.43,0.96088,0.96089,0.96082,0.96086,74.75,False
'2018-12-21T03:59:00',0.96063,0.96063,0.96049,0.96051,102.92,0.96087,0.96089,0.96075,0.96077,69.62,False
'2018-12-21T04:00:00',0.9605,0.96055,0.96034,0.96043,159.75,0.96077,0.96081,0.96057,0.96067,119.62,False
'2018-12-21T04:01:00',0.96043,0.96052,0.96042,0.96043,101.83,0.96067,0.96077,0.96065,0.96067,75.0,True
'2018-12-21T04:02:00',0.96042,0.96055,0.96039,0.96053,177.16,0.96068,0.9608,0.96063,0.96078,111.5,True
'2018-12-21T04:03:00',0.96053,0.9606,0.9605,0.96059,146.78,0.96077,0.96086,0.96075,0.96086,96.0,True
'2018-12-21T04:04:00',0.96062,0.96064,0.96052,0.96063,159.9,0.96089,0.96091,0.96077,0.96089,136.23,False
'2018-12-21T04:05:00',0.96064,0.96066,0.96051,0.96061,79.34,0.96089,0.96091,0.96077,0.96088,72.36,False
'2018-12-21T04:06:00',0.96062,0.96062,0.96056,0.96058,74.38,0.96088,0.96089,0.9608,0.96083,49.12,False
'2018-12-21T04:07:00',0.96057,0.96059,0.96047,0.96047,138.76,0.96083,0.96084,0.96074,0.96074,114.99,True
'2018-12-21T04:08:00',0.96047,0.96055,0.96046,0.96054,119.79,0.96073,0.96082,0.96073,0.96081,112.72,True
'2018-12-21T04:09:00',0.96053,0.96062,0.96052,0.96056,47.96,0.96081,0.96084,0.96079,0.96082,47.61,False
'2018-12-21T04:10:00',0.96056,0.96061,0.96039,0.96041,106.44,0.96081,0.96086,0.96066,0.96067,93.73,False
'2018-12-21T04:11:00',0.96041,0.96048,0.96035,0.96035,204.82,0.9607,0.96077,0.96062,0.96062,168.09,False
'2018-12-21T04:12:00',0.96035,0.96038,0.96032,0.96033,87.35,0.96063,0.96064,0.96059,0.9606,86.34,True
'2018-12-21T04:13:00',0.96033,0.96047,0.96033,0.96042,104.23,0.96061,0.96072,0.9606,0.96068,95.72,False
'2018-12-21T04:14:00',0.96042,0.96042,0.96028,0.9603,162.8,0.96062,0.96066,0.96055,0.96056,141.33,False
'2018-12-21T04:15:00',0.96029,0.96034,0.9602,0.96028,154.47,0.96056,0.96057,0.96044,0.96051,124.74,False
'2018-12-21T04:16:00',0.96028,0.9603,0.96018,0.96021,203.71,0.96054,0.96054,0.96043,0.96046,200.99,True
'2018-12-21T04:17:00',0.9602,0.96031,0.9602,0.9603,134.19,0.96046,0.96057,0.96046,0.96055,109.24,True
'2018-12-21T04:18:00',0.9603,0.96043,0.96029,0.96031,155.0,0.96056,0.96065,0.96051,0.96055,107.0,True
'2018-12-21T04:19:00',0.96032,0.96052,0.96031,0.96047,132.78,0.96055,0.96076,0.96053,0.96072,96.5,True
'2018-12-21T04:20:00',0.96048,0.96057,0.96045,0.9605,150.05,0.96072,0.96081,0.96067,0.96073,151.24,False
'2018-12-21T04:21:00',0.96047,0.96052,0.96021,0.96025,69.87,0.96071,0.96074,0.96049,0.96049,75.87,True
'2018-12-21T04:22:00',0.96026,0.9604,0.96021,0.96029,179.55,0.96049,0.96064,0.96047,0.96055,154.74,True
'2018-12-21T04:23:00',0.96029,0.96042,0.96029,0.96037,189.61,0.96056,0.96064,0.96056,0.96063,153.34,False
'2018-12-21T04:24:00',0.96039,0.96047,0.96029,0.96031,89.3,0.96063,0.96071,0.96055,0.96056,86.36,False
'2018-12-21T04:25:00',0.96031,0.96038,0.96028,0.96029,85.33,0.96056,0.96064,0.96054,0.96054,97.12,True
'2018-12-21T04:26:00',0.9603,0.96033,0.9603,0.96033,36.37,0.96055,0.96058,0.96055,0.96057,47.59,True
'2018-12-21T04:27:00',0.96033,0.96046,0.96031,0.96045,53.17,0.96056,0.96069,0.96055,0.96066,47.75,True
'2018-12-21T04:28:00',0.96044,0.96056,0.96043,0.96049,103.23,0.96066,0.96075,0.96064,0.96069,111.33,False
'2018-12-21T04:29:00',0.96049,0.96051,0.96038,0.9604,44.0,0.96071,0.96072,0.96063,0.96066,54.07,True
'2018-12-21T04:30:00',0.96042,0.96051,0.96041,0.96044,83.98,0.96068,0.96076,0.96067,0.9607,69.5,False
'2018-12-21T04:31:00',0.96043,0.96046,0.96034,0.96038,136.05,0.9607,0.9607,0.9606,0.96065,118.04,True
'2018-12-21T04:32:00',0.96039,0.96049,0.96036,0.96041,101.46,0.96065,0.96071,0.96061,0.96064,99.74,True
'2018-12-21T04:33:00',0.96041,0.96049,0.96038,0.96043,77.24,0.96063,0.96071,0.96063,0.96068,73.5,False
'2018-12-21T04:34:00',0.96043,0.96049,0.96028,0.96035,130.62,0.96069,0.9607,0.96053,0.9606,141.74,True
'2018-12-21T04:35:00',0.96036,0.96054,0.96034,0.96052,139.11,0.9606,0.96077,0.9606,0.96075,130.97,True
'2018-12-21T04:36:00',0.96054,0.96063,0.96042,0.96052,178.98,0.96075,0.96088,0.96068,0.96077,183.85,True
'2018-12-21T04:37:00',0.96051,0.96059,0.96045,0.96056,166.64,0.96077,0.96087,0.96072,0.96084,175.74,True
'2018-12-21T04:38:00',0.96056,0.96067,0.96054,0.96064,90.11,0.96083,0.96095,0.9608,0.96093,114.19,False
'2018-12-21T04:39:00',0.96065,0.96067,0.96055,0.96058,102.35,0.96093,0.96096,0.96081,0.96086,117.04,True
'2018-12-21T04:40:00',0.96058,0.96065,0.96057,0.9606,106.73,0.96086,0.96092,0.96085,0.96086,118.26,False
'2018-12-21T04:41:00',0.9606,0.96062,0.96055,0.96057,87.73,0.96087,0.96089,0.96081,0.96083,129.02,False
'2018-12-21T04:42:00',0.96056,0.96057,0.96036,0.96046,151.92,0.96083,0.96083,0.96061,0.96072,128.34,True
'2018-12-21T04:43:00',0.96046,0.96074,0.96046,0.96074,97.33,0.96073,0.961,0.96073,0.961,106.46,False
'2018-12-21T04:44:00',0.96074,0.96076,0.96069,0.96071,110.47,0.96098,0.96101,0.96092,0.96098,80.55,False
'2018-12-21T04:45:00',0.96071,0.96072,0.96059,0.9606,93.69,0.96098,0.96098,0.96085,0.96085,86.19,False
'2018-12-21T04:46:00',0.9606,0.96065,0.96054,0.96055,90.46,0.96087,0.96093,0.96081,0.96083,94.97,True
'2018-12-21T04:47:00',0.96056,0.96069,0.96054,0.96057,98.74,0.96083,0.96097,0.96082,0.96084,116.71,False
'2018-12-21T04:48:00',0.96057,0.96059,0.96043,0.96047,58.97,0.96083,0.96084,0.9607,0.96073,44.75,True
'2018-12-21T04:49:00',0.96047,0.96057,0.96046,0.96054,114.01,0.96073,0.96084,0.96073,0.96079,81.73,True
'2018-12-21T04:50:00',0.96054,0.96058,0.96046,0.96056,83.46,0.9608,0.96085,0.96072,0.96082,64.25,False
'2018-12-21T04:51:00',0.96055,0.96056,0.96046,0.96053,65.1,0.96082,0.96083,0.96074,0.9608,48.48,False
'2018-12-21T04:52:00',0.96054,0.96056,0.96039,0.96042,124.56,0.9608,0.96083,0.96066,0.9607,118.18,True
'2018-12-21T04:53:00',0.96042,0.96062,0.96039,0.96062,121.68,0.96069,0.96089,0.96067,0.96089,99.59,False
'2018-12-21T04:54:00',0.9606,0.96067,0.96053,0.96056,102.19,0.96088,0.96092,0.96079,0.96082,80.98,False
'2018-12-21T04:55:00',0.96058,0.96061,0.96019,0.96019,125.65,0.96084,0.96085,0.96045,0.96045,112.08,True
'2018-12-21T04:56:00',0.96019,0.96024,0.96019,0.9602,77.25,0.96045,0.96051,0.96045,0.96047,74.07,False
'2018-12-21T04:57:00',0.9602,0.96025,0.96019,0.96019,101.81,0.96046,0.96051,0.96045,0.96047,72.5,True
'2018-12-21T04:58:00',0.96019,0.96034,0.96019,0.96033,122.24,0.96046,0.96061,0.96044,0.96058,88.36,True
'2018-12-21T04:59:00',0.96031,0.96036,0.96029,0.96033,82.58,0.96054,0.96062,0.96054,0.96059,65.24,False
'2018-12-21T05:00:00',0.96032,0.96041,0.96031,0.96033,133.4,0.96057,0.96063,0.96052,0.96059,144.85,False
'2018-12-21T05:01:00',0.96033,0.96037,0.9602,0.96024,131.69,0.96057,0.96061,0.96047,0.96052,134.72,False
'2018-12-21T05:02:00',0.96023,0.96026,0.96015,0.96018,239.06,0.96048,0.96053,0.96042,0.96046,185.36,True
'2018-12-21T05:03:00',0.96018,0.96025,0.96015,0.96025,172.6,0.96045,0.96052,0.9604,0.96051,135.83,True
'2018-12-21T05:04:00',0.96025,0.96041,0.96025,0.9604,144.41,0.96052,0.96068,0.96052,0.96067,124.83,True
'2018-12-21T05:05:00',0.96042,0.96043,0.96037,0.96042,85.83,0.96067,0.96069,0.96066,0.96069,77.72,False
'2018-12-21T05:06:00',0.96041,0.96044,0.96026,0.96027,172.24,0.96069,0.9607,0.96052,0.96055,164.42,True
'2018-12-21T05:07:00',0.96029,0.96043,0.96024,0.9604,116.97,0.96055,0.96068,0.96051,0.96067,105.02,True
'2018-12-21T05:08:00',0.9604,0.96058,0.9604,0.96054,85.73,0.96067,0.96083,0.96066,0.9608,96.45,False
'2018-12-21T05:09:00',0.96053,0.96058,0.96041,0.96041,75.08,0.9608,0.96083,0.96066,0.96066,73.2,True
'2018-12-21T05:10:00',0.96041,0.96059,0.96041,0.96056,109.95,0.96068,0.96085,0.96068,0.96081,122.91,True
'2018-12-21T05:11:00',0.96057,0.96071,0.96054,0.96061,121.69,0.96081,0.96098,0.96081,0.96088,127.78,True
'2018-12-21T05:12:00',0.96059,0.96072,0.96057,0.96068,127.35,0.96087,0.96099,0.96084,0.96098,157.07,True
'2018-12-21T05:13:00',0.9607,0.96074,0.96067,0.96071,123.48,0.96098,0.96099,0.96095,0.96099,143.14,True
'2018-12-21T05:14:00',0.96074,0.96086,0.96074,0.96085,119.59,0.96099,0.96112,0.96098,0.96109,126.04,False
'2018-12-21T05:15:00',0.96086,0.96097,0.96083,0.96083,91.83,0.96109,0.96124,0.96109,0.96111,95.47,False
'2018-12-21T05:16:00',0.96084,0.96084,0.9608,0.96082,99.6,0.96111,0.96111,0.96107,0.96109,121.78,True
'2018-12-21T05:17:00',0.96083,0.96086,0.96076,0.96082,79.96,0.9611,0.96112,0.96104,0.9611,96.7,False
'2018-12-21T05:18:00',0.96081,0.96086,0.96076,0.96076,176.41,0.96109,0.9611,0.96103,0.96104,175.91,False
'2018-12-21T05:19:00',0.96076,0.96077,0.9607,0.96072,82.2,0.96104,0.96105,0.96092,0.96095,73.37,False
'2018-12-21T05:20:00',0.96075,0.96078,0.96017,0.96018,229.62,0.96095,0.96101,0.96047,0.96047,189.29,True
'2018-12-21T05:21:00',0.96019,0.96037,0.96018,0.96033,199.93,0.96048,0.96065,0.96044,0.96061,169.08,True
'2018-12-21T05:22:00',0.96033,0.96039,0.96033,0.96034,71.12,0.96062,0.96065,0.96059,0.96061,98.06,True
'2018-12-21T05:23:00',0.96035,0.96038,0.96032,0.96037,96.12,0.96062,0.96064,0.9606,0.96063,120.09,False
'2018-12-21T05:24:00',0.96039,0.9604,0.96034,0.96036,108.54,0.96065,0.96067,0.96061,0.96063,105.07,True
'2018-12-21T05:25:00',0.96038,0.96044,0.96034,0.9604,115.22,0.96065,0.96066,0.96059,0.96063,125.45,False
'2018-12-21T05:26:00',0.9604,0.9604,0.9601,0.96013,107.25,0.96063,0.96064,0.96037,0.96037,145.14,True
'2018-12-21T05:27:00',0.96012,0.96024,0.9601,0.96021,82.35,0.96037,0.96049,0.96035,0.96048,87.48,True
'2018-12-21T05:28:00',0.96022,0.96043,0.96022,0.96041,101.86,0.96048,0.96068,0.96048,0.96066,121.54,False
'2018-12-21T05:29:00',0.96041,0.96043,0.96035,0.9604,99.0,0.96066,0.96068,0.96062,0.96064,135.02,False
'2018-12-21T05:30:00',0.96038,0.96043,0.96018,0.96018,146.77,0.96064,0.96066,0.96046,0.96048,132.99,True
'2018-12-21T05:31:00',0.96018,0.96024,0.96018,0.96021,76.23,0.96046,0.96051,0.96045,0.96047,68.06,False
'2018-12-21T05:32:00',0.9602,0.96023,0.96018,0.96018,48.86,0.96047,0.96049,0.96045,0.96045,42.44,False
'2018-12-21T05:33:00',0.96024,0.96024,0.96006,0.96009,107.35,0.96045,0.96047,0.96034,0.96036,109.15,False
'2018-12-21T05:34:00',0.9601,0.96016,0.96005,0.96005,98.09,0.96037,0.96043,0.96033,0.96034,112.96,False
'2018-12-21T05:35:00',0.96005,0.9601,0.96001,0.96004,89.87,0.96034,0.96036,0.96029,0.96029,109.67,False
'2018-12-21T05:36:00',0.96004,0.96004,0.95993,0.95993,45.75,0.96031,0.96032,0.96018,0.9602,44.12,True
'2018-12-21T05:37:00',0.95994,0.96002,0.95992,0.96,52.62,0.9602,0.96028,0.96017,0.96026,63.1,True
'2018-12-21T05:38:00',0.95999,0.96016,0.95999,0.96011,157.32,0.96026,0.96045,0.96026,0.96041,149.33,True
'2018-12-21T05:39:00',0.96011,0.96017,0.96011,0.96017,76.85,0.96041,0.96048,0.96039,0.96048,86.42,True
'2018-12-21T05:40:00',0.96018,0.96035,0.96014,0.96027,201.46,0.96047,0.96063,0.96043,0.96056,179.39,False
'2018-12-21T05:41:00',0.96026,0.96032,0.96017,0.96019,145.04,0.96057,0.96058,0.96045,0.96046,108.84,False
'2018-12-21T05:42:00',0.9602,0.96025,0.96013,0.96017,68.5,0.96046,0.96047,0.96038,0.96039,67.24,True
'2018-12-21T05:43:00',0.96018,0.96034,0.96016,0.9603,72.0,0.9604,0.96057,0.9604,0.96055,99.83,True
'2018-12-21T05:44:00',0.96031,0.96042,0.96026,0.96036,80.5,0.96055,0.96068,0.96051,0.9606,118.2,False
'2018-12-21T05:45:00',0.96034,0.96037,0.96031,0.96034,48.0,0.9606,0.9606,0.96055,0.96056,73.45,False
'2018-12-21T05:46:00',0.96035,0.96035,0.96023,0.9603,89.0,0.96057,0.96057,0.96047,0.96053,161.88,True
'2018-12-21T05:47:00',0.9603,0.96042,0.96011,0.9604,136.25,0.96053,0.96067,0.96036,0.96066,181.72,False
'2018-12-21T05:48:00',0.9604,0.96041,0.96011,0.96016,109.16,0.96065,0.96066,0.96038,0.96042,94.12,True
'2018-12-21T05:49:00',0.96017,0.96029,0.96016,0.96023,181.87,0.96045,0.96056,0.96044,0.96051,165.61,True
'2018-12-21T05:50:00',0.96023,0.96033,0.96021,0.96031,129.77,0.96051,0.9606,0.96051,0.96057,116.74,True
'2018-12-21T05:51:00',0.9603,0.96041,0.9602,0.96034,304.88,0.96057,0.96069,0.96048,0.96064,224.59,True
'2018-12-21T05:52:00',0.96036,0.96051,0.96033,0.96048,140.48,0.96064,0.96077,0.9606,0.96076,115.83,True
'2018-12-21T05:53:00',0.96048,0.96056,0.96044,0.96056,111.08,0.96076,0.96086,0.96072,0.96086,115.65,False
'2018-12-21T05:54:00',0.96057,0.96057,0.96042,0.96043,109.88,0.96084,0.96084,0.96071,0.96071,89.72,True
'2018-12-21T05:55:00',0.96043,0.96056,0.96043,0.96044,142.18,0.96071,0.96084,0.9607,0.96072,119.11,False
'2018-12-21T05:56:00',0.96042,0.96042,0.96027,0.96029,143.67,0.9607,0.9607,0.96052,0.96057,146.01,True
'2018-12-21T05:57:00',0.96034,0.96036,0.96028,0.9603,211.3,0.9606,0.96064,0.96056,0.96058,154.09,False
'2018-12-21T05:58:00',0.9603,0.96031,0.9601,0.96019,179.88,0.96055,0.96059,0.96037,0.96047,162.07,True
'2018-12-21T05:59:00',0.9602,0.9604,0.96016,0.96034,157.17,0.96048,0.96069,0.96045,0.96058,130.6,False
'2018-12-21T06:00:00',0.96034,0.96034,0.96028,0.96031,117.63,0.9606,0.9606,0.96054,0.9606,122.1,False
'2018-12-21T06:01:00',0.96032,0.96037,0.96018,0.96024,129.68,0.96062,0.96064,0.96046,0.96046,149.69,False
'2018-12-21T06:02:00',0.96024,0.96024,0.96015,0.96019,102.35,0.96047,0.96052,0.96044,0.96049,110.91,True
'2018-12-21T06:03:00',0.96019,0.96033,0.96019,0.96032,88.67,0.96048,0.96061,0.96048,0.96061,95.82,True
'2018-12-21T06:04:00',0.96033,0.96044,0.96028,0.96036,110.93,0.96061,0.9607,0.96057,0.96065,93.97,False
'2018-12-21T06:05:00',0.96036,0.96037,0.96025,0.96036,88.81,0.96065,0.96066,0.96052,0.96063,73.85,False
'2018-12-21T06:06:00',0.96035,0.96041,0.96032,0.96035,132.27,0.96063,0.96068,0.9606,0.96063,139.79,False
'2018-12-21T06:07:00',0.96036,0.96043,0.96033,0.96034,136.17,0.96063,0.96071,0.96061,0.96063,124.85,False
'2018-12-21T06:08:00',0.96034,0.96034,0.96026,0.96029,135.32,0.96062,0.96062,0.96054,0.96057,133.46,True
'2018-12-21T06:09:00',0.96029,0.96033,0.96023,0.9603,122.06,0.96057,0.96059,0.96053,0.96057,134.41,False
'2018-12-21T06:10:00',0.96029,0.96029,0.96024,0.96024,61.71,0.96056,0.96057,0.96053,0.96053,75.54,True
'2018-12-21T06:11:00',0.96025,0.96028,0.96021,0.96027,108.64,0.96055,0.96058,0.9605,0.96058,99.17,True
'2018-12-21T06:12:00',0.96029,0.96044,0.96025,0.96042,115.31,0.96058,0.96071,0.96056,0.9607,120.46,False
'2018-12-21T06:13:00',0.96039,0.96041,0.96025,0.9603,110.1,0.9607,0.96072,0.9605,0.96062,129.57,True
'2018-12-21T06:14:00',0.96033,0.96043,0.96027,0.96031,96.61,0.96064,0.96073,0.96059,0.96062,103.73,False
'2018-12-21T06:15:00',0.96029,0.96037,0.96021,0.96028,142.34,0.9606,0.96068,0.96052,0.96061,177.72,False
'2018-12-21T06:16:00',0.96027,0.9603,0.96011,0.96016,196.73,0.9606,0.96062,0.96042,0.96048,174.55,False
'2018-12-21T06:17:00',0.96017,0.96018,0.96009,0.96015,95.64,0.96049,0.9605,0.96038,0.96046,104.8,False
'2018-12-21T06:18:00',0.96016,0.96023,0.95998,0.96013,202.79,0.96046,0.96053,0.9603,0.9604,188.26,False
'2018-12-21T06:19:00',0.96012,0.96014,0.96001,0.96012,96.85,0.9604,0.96043,0.9603,0.9604,95.73,False
'2018-12-21T06:20:00',0.96012,0.96013,0.95998,0.96001,168.84,0.96039,0.9604,0.96029,0.96032,164.9,False
'2018-12-21T06:21:00',0.96001,0.96001,0.95984,0.95994,158.02,0.96032,0.96032,0.96012,0.96022,141.86,False
'2018-12-21T06:22:00',0.95992,0.95998,0.95988,0.95991,174.03,0.96021,0.96028,0.96019,0.96022,132.46,True
'2018-12-21T06:23:00',0.95991,0.95994,0.95987,0.95992,76.39,0.96023,0.96024,0.96017,0.96022,79.95,False
'2018-12-21T06:24:00',0.95991,0.95996,0.9599,0.95992,86.57,0.96023,0.96026,0.9602,0.96022,64.86,True
'2018-12-21T06:25:00',0.95992,0.96006,0.95992,0.95996,158.04,0.96022,0.96036,0.96022,0.96026,125.43,False
'2018-12-21T06:26:00',0.95996,0.95996,0.95987,0.95987,200.03,0.96026,0.96026,0.96015,0.96015,167.33,False
'2018-12-21T06:27:00',0.95987,0.9599,0.95986,0.95986,176.94,0.96016,0.96018,0.96013,0.96015,100.12,False
'2018-12-21T06:28:00',0.95987,0.95989,0.95959,0.95964,153.91,0.96016,0.96017,0.9599,0.95994,136.93,True
'2018-12-21T06:29:00',0.95962,0.95973,0.95961,0.95973,47.46,0.95994,0.96003,0.95991,0.96003,54.86,False
'2018-12-21T06:30:00',0.95972,0.95973,0.95959,0.95959,128.74,0.96002,0.96002,0.95987,0.95987,138.33,False
'2018-12-21T06:31:00',0.95964,0.95974,0.95957,0.95957,126.99,0.95988,0.96001,0.95986,0.95986,105.09,True
'2018-12-21T06:32:00',0.95957,0.95976,0.95955,0.95975,220.45,0.95986,0.96004,0.95983,0.96003,192.54,True
'2018-12-21T06:33:00',0.95975,0.95992,0.95969,0.95979,185.64,0.96004,0.96019,0.95997,0.96007,198.8,False
'2018-12-21T06:34:00',0.95978,0.95981,0.95974,0.95978,169.16,0.96007,0.96011,0.95999,0.96007,165.91,True
'2018-12-21T06:35:00',0.95978,0.95992,0.95977,0.95991,112.87,0.96007,0.96021,0.96007,0.96019,100.39,False
'2018-12-21T06:36:00',0.95991,0.95995,0.95984,0.95985,69.45,0.96019,0.96022,0.96013,0.96015,77.24,True
'2018-12-21T06:37:00',0.95985,0.95997,0.95983,0.95996,176.4,0.96015,0.96025,0.96013,0.96024,156.03,True
'2018-12-21T06:38:00',0.95996,0.96002,0.95993,0.95998,111.26,0.96024,0.9603,0.96022,0.96026,89.09,False
'2018-12-21T06:39:00',0.95998,0.96002,0.95966,0.95991,173.28,0.96026,0.9603,0.95996,0.96021,171.43,False
'2018-12-21T06:40:00',0.95991,0.95991,0.95976,0.95989,114.89,0.96019,0.96019,0.96006,0.96017,98.83,False
'2018-12-21T06:41:00',0.95988,0.96001,0.95972,0.95974,170.96,0.96018,0.9603,0.96002,0.96002,170.98,True
'2018-12-21T06:42:00',0.95974,0.95981,0.95974,0.95979,71.2,0.96002,0.9601,0.96002,0.96007,66.72,True
'2018-12-21T06:43:00',0.9598,0.95984,0.95977,0.95982,81.2,0.96008,0.96012,0.96005,0.9601,88.58,True
'2018-12-21T06:44:00',0.95982,0.95991,0.95982,0.95991,106.12,0.96012,0.9602,0.96009,0.9602,139.13,False
'2018-12-21T06:45:00',0.95991,0.95994,0.95978,0.95985,107.45,0.9602,0.96022,0.96005,0.96011,139.75,True
'2018-12-21T06:46:00',0.95989,0.95989,0.95982,0.95986,104.7,0.96011,0.96015,0.96008,0.96014,100.32,True
'2018-12-21T06:47:00',0.95987,0.95999,0.95987,0.95998,40.24,0.96014,0.96026,0.96013,0.96024,42.72,False
'2018-12-21T06:48:00',0.95998,0.96,0.95969,0.95975,105.07,0.96026,0.96028,0.95994,0.96001,107.28,True
'2018-12-21T06:49:00',0.95974,0.95976,0.95973,0.95975,44.1,0.96001,0.96004,0.96,0.96003,38.62,True
'2018-12-21T06:50:00',0.95975,0.95984,0.95974,0.95982,94.2,0.96003,0.96009,0.96002,0.96007,81.23,True
'2018-12-21T06:51:00',0.95982,0.9599,0.95977,0.95989,72.96,0.96008,0.96018,0.96004,0.96017,89.78,True
'2018-12-21T06:52:00',0.95989,0.96002,0.95982,0.96002,125.17,0.96016,0.9603,0.96011,0.96029,122.69,True
'2018-12-21T06:53:00',0.96002,0.96014,0.95999,0.96011,202.71,0.9603,0.96043,0.96026,0.96038,212.38,True
'2018-12-21T06:54:00',0.96012,0.9602,0.96012,0.96016,155.92,0.96041,0.96049,0.96041,0.96045,149.37,True
'2018-12-21T06:55:00',0.96016,0.96034,0.96006,0.96027,147.47,0.96043,0.96061,0.96033,0.96054,151.81,True
'2018-12-21T06:56:00',0.9603,0.96036,0.9603,0.96034,87.75,0.96056,0.96063,0.96056,0.96058,49.23,False
'2018-12-21T06:57:00',0.96033,0.96034,0.9603,0.96031,83.06,0.96058,0.9606,0.96055,0.96057,61.5,False
'2018-12-21T06:58:00',0.96031,0.96032,0.96026,0.96029,75.35,0.96058,0.96058,0.96052,0.96056,73.73,False
'2018-12-21T06:59:00',0.96029,0.96031,0.96025,0.96028,111.54,0.96055,0.96057,0.96053,0.96056,73.12,False
'2018-12-21T07:00:00',0.96028,0.9603,0.96016,0.96021,157.01,0.96054,0.96055,0.96041,0.96045,114.62,False
'2018-12-21T07:01:00',0.96022,0.96022,0.96019,0.96019,34.08,0.96045,0.96048,0.96045,0.96046,26.0,False
'2018-12-21T07:02:00',0.96019,0.96019,0.96012,0.96016,58.98,0.96045,0.96045,0.96038,0.96041,44.5,False
'2018-12-21T07:03:00',0.96016,0.96018,0.96013,0.96017,69.83,0.96042,0.96043,0.96037,0.96038,50.12,False
'2018-12-21T07:04:00',0.96015,0.96017,0.96014,0.96015,41.6,0.96038,0.96039,0.96037,0.96037,26.0,False
'2018-12-21T07:05:00',0.96015,0.96019,0.96006,0.96013,65.74,0.96036,0.96041,0.96027,0.96034,54.0,True
'2018-12-21T07:06:00',0.96012,0.96029,0.96008,0.96019,199.5,0.96034,0.96054,0.96031,0.96043,138.0,False
'2018-12-21T07:07:00',0.96019,0.96026,0.96003,0.96004,82.83,0.96045,0.96047,0.96025,0.96025,62.0,False
'2018-12-21T07:08:00',0.96004,0.96005,0.9599,0.96,141.27,0.96027,0.96028,0.96013,0.96026,97.12,False
'2018-12-21T07:09:00',0.96002,0.96005,0.95971,0.95987,130.02,0.96027,0.96027,0.95997,0.96011,90.62,False
'2018-12-21T07:10:00',0.95984,0.9599,0.95973,0.9598,113.66,0.96011,0.96013,0.95999,0.96004,82.12,False
'2018-12-21T07:11:00',0.95979,0.95984,0.95963,0.95969,109.19,0.96004,0.9601,0.95988,0.95992,96.74,True
'2018-12-21T07:12:00',0.95969,0.95996,0.95964,0.9599,157.5,0.95991,0.96023,0.95991,0.96017,127.62,False
'2018-12-21T07:13:00',0.9599,0.95991,0.95985,0.95985,111.87,0.96017,0.96017,0.96013,0.96013,74.0,False
'2018-12-21T07:14:00',0.95988,0.95989,0.95966,0.9597,249.32,0.96015,0.96016,0.95995,0.95999,161.11,True
'2018-12-21T07:15:00',0.95971,0.95984,0.95969,0.95981,166.57,0.95999,0.96011,0.95996,0.9601,117.48,True
'2018-12-21T07:16:00',0.95982,0.95985,0.95978,0.95984,70.62,0.9601,0.96013,0.96008,0.96013,57.61,False
'2018-12-21T07:17:00',0.95984,0.95984,0.95949,0.95949,165.51,0.96011,0.96011,0.95972,0.95976,181.45,True
'2018-12-21T07:18:00',0.95949,0.95969,0.95948,0.95969,137.75,0.95977,0.95996,0.95977,0.95996,109.49,True
'2018-12-21T07:19:00',0.95967,0.95977,0.95963,0.95977,101.63,0.95996,0.96005,0.95989,0.96004,109.72,False
'2018-12-21T07:20:00',0.95977,0.95979,0.95969,0.95974,79.8,0.96006,0.96008,0.95995,0.96001,76.22,False
'2018-12-21T07:21:00',0.95974,0.95978,0.95961,0.95961,98.82,0.96002,0.96006,0.95988,0.95988,89.97,True
'2018-12-21T07:22:00',0.95964,0.95965,0.9596,0.95963,68.97,0.95988,0.95992,0.95987,0.9599,74.58,False
'2018-12-21T07:23:00',0.95962,0.95973,0.95959,0.95963,72.47,0.9599,0.96002,0.95986,0.9599,75.02,True
'2018-12-21T07:24:00',0.95961,0.95978,0.95961,0.95978,95.81,0.9599,0.96004,0.95989,0.96004,76.51,True
'2018-12-21T07:25:00',0.95982,0.95983,0.95979,0.95982,147.17,0.96008,0.96011,0.96005,0.9601,103.01,True
'2018-12-21T07:26:00',0.95982,0.95989,0.95972,0.95988,120.43,0.96009,0.96016,0.95999,0.96013,128.38,False
'2018-12-21T07:27:00',0.95988,0.95989,0.95979,0.95979,71.07,0.96011,0.96017,0.96004,0.96004,57.58,False
'2018-12-21T07:28:00',0.95983,0.95984,0.95968,0.95968,77.12,0.96004,0.96005,0.95992,0.95992,109.81,True
'2018-12-21T07:29:00',0.95968,0.95981,0.95968,0.95981,43.11,0.95991,0.96009,0.95991,0.96007,65.42,False
'2018-12-21T07:30:00',0.95982,0.95983,0.95975,0.95979,77.12,0.96008,0.96008,0.96001,0.96003,100.94,False
'2018-12-21T07:31:00',0.95978,0.95979,0.95965,0.95965,53.64,0.96003,0.96003,0.95991,0.95991,63.94,True
'2018-12-21T07:32:00',0.95967,0.95979,0.95965,0.95967,65.74,0.95992,0.96005,0.9599,0.95993,72.18,False
'2018-12-21T07:33:00',0.95967,0.95971,0.95949,0.95955,108.22,0.95992,0.95997,0.95976,0.9598,105.4,True
'2018-12-21T07:34:00',0.95955,0.95964,0.95954,0.95963,80.2,0.95981,0.9599,0.9598,0.95986,72.1,True
'2018-12-21T07:35:00',0.95963,0.9597,0.9596,0.95969,85.33,0.95989,0.95995,0.95986,0.95995,91.51,True
'2018-12-21T07:36:00',0.95969,0.95982,0.95969,0.95981,72.22,0.95994,0.96008,0.95994,0.96006,83.52,False
'2018-12-21T07:37:00',0.95982,0.95989,0.95978,0.95978,76.11,0.96006,0.96014,0.96003,0.96004,69.25,True
'2018-12-21T07:38:00',0.95978,0.95993,0.95978,0.95993,69.35,0.96005,0.96017,0.96002,0.96017,81.67,True
'2018-12-21T07:39:00',0.95993,0.95999,0.95989,0.95998,50.97,0.96016,0.96025,0.96014,0.96021,81.12,True
'2018-12-21T07:40:00',0.95997,0.96003,0.95991,0.96002,45.49,0.96021,0.96028,0.96017,0.96028,52.2,True
'2018-12-21T07:41:00',0.96003,0.96008,0.96001,0.96006,30.11,0.96028,0.96032,0.96027,0.96031,31.36,True
'2018-12-21T07:42:00',0.96007,0.9601,0.96003,0.96009,41.73,0.96031,0.96035,0.96027,0.96034,40.37,False
'2018-12-21T07:43:00',0.9601,0.96011,0.96003,0.96004,48.07,0.96036,0.96036,0.96026,0.96031,34.3,True
'2018-12-21T07:44:00',0.96006,0.96013,0.96,0.9601,87.47,0.96031,0.96038,0.96026,0.96036,85.56,True
'2018-12-21T07:45:00',0.96011,0.96011,0.96009,0.9601,28.61,0.96037,0.96038,0.96035,0.96038,27.09,True
'2018-12-21T07:46:00',0.96011,0.96023,0.9601,0.96017,71.98,0.96038,0.96049,0.96037,0.96042,85.75,True
'2018-12-21T07:47:00',0.96017,0.96029,0.96016,0.96026,39.5,0.96041,0.96052,0.9604,0.96052,44.52,True
'2018-12-21T07:48:00',0.96028,0.96035,0.96024,0.96032,92.72,0.96052,0.96061,0.96048,0.96058,89.51,True
'2018-12-21T07:49:00',0.96032,0.96039,0.96031,0.96036,54.48,0.96056,0.96063,0.96056,0.9606,70.59,False
'2018-12-21T07:50:00',0.96038,0.96039,0.96018,0.96024,73.61,0.9606,0.96062,0.96042,0.96047,61.9,False
'2018-12-21T07:51:00',0.96022,0.96026,0.96012,0.96012,55.7,0.96047,0.96052,0.96038,0.96038,56.3,False
'2018-12-21T07:52:00',0.96012,0.96014,0.96004,0.96009,39.25,0.96039,0.96039,0.96029,0.96036,41.64,False
'2018-12-21T07:53:00',0.96009,0.96009,0.95996,0.95999,112.18,0.96035,0.96035,0.96021,0.96027,120.32,True
'2018-12-21T07:54:00',0.95999,0.9601,0.95997,0.96009,57.71,0.96027,0.96036,0.96022,0.96036,65.03,False
'2018-12-21T07:55:00',0.96011,0.96016,0.96002,0.96003,83.33,0.96036,0.96042,0.96028,0.96028,74.68,True
'2018-12-21T07:56:00',0.96003,0.9601,0.96003,0.96003,66.81,0.96031,0.96035,0.96029,0.9603,47.95,False
'2018-12-21T07:57:00',0.96002,0.96004,0.95994,0.96,109.48,0.96029,0.9603,0.96015,0.96028,142.52,False
'2018-12-21T07:58:00',0.95999,0.96003,0.95992,0.95998,109.56,0.96025,0.96027,0.96017,0.96025,93.3,True
'2018-12-21T07:59:00',0.95999,0.96023,0.95999,0.96013,128.66,0.96026,0.96049,0.96026,0.9604,108.21,True
'2018-12-21T08:00:00',0.96013,0.96024,0.96006,0.96016,157.19,0.9604,0.96049,0.96034,0.96043,169.83,False
'2018-12-21T08:01:00',0.96016,0.96019,0.96008,0.96008,57.28,0.96042,0.96043,0.96032,0.96032,64.99,True
'2018-12-21T08:02:00',0.96008,0.96016,0.96002,0.96014,121.99,0.96031,0.96041,0.96024,0.96039,142.48,False
'2018-12-21T08:03:00',0.96012,0.96016,0.96004,0.96014,103.8,0.96039,0.96039,0.96025,0.96038,107.66,False
'2018-12-21T08:04:00',0.96012,0.96014,0.96003,0.96009,69.48,0.96038,0.96038,0.96024,0.96034,82.58,True
'2018-12-21T08:05:00',0.96009,0.96024,0.96007,0.96014,153.71,0.96033,0.96047,0.96027,0.96035,146.75,True
'2018-12-21T08:06:00',0.96009,0.96023,0.96009,0.96023,80.98,0.96034,0.96049,0.96031,0.96047,75.39,False
'2018-12-21T08:07:00',0.96022,0.96027,0.96018,0.96021,155.55,0.96047,0.96049,0.9604,0.96046,119.89,False
'2018-12-21T08:08:00',0.96022,0.96024,0.95996,0.95999,126.7,0.96046,0.96049,0.96018,0.96021,106.25,False
'2018-12-21T08:09:00',0.95999,0.96004,0.95991,0.95997,156.04,0.9602,0.96025,0.96016,0.96022,121.0,True
'2018-12-21T08:10:00',0.95997,0.96014,0.95993,0.96013,146.82,0.96022,0.96039,0.96017,0.96037,105.8,False
'2018-12-21T08:11:00',0.96014,0.96023,0.96005,0.96007,153.13,0.96038,0.96048,0.96031,0.96032,104.82,False
'2018-12-21T08:12:00',0.96008,0.96009,0.95993,0.96,123.89,0.96032,0.96034,0.96015,0.96021,89.3,True
'2018-12-21T08:13:00',0.96,0.96014,0.95999,0.96014,104.08,0.9602,0.96038,0.96019,0.96035,87.2,False
'2018-12-21T08:14:00',0.96011,0.96014,0.96008,0.96012,66.59,0.96035,0.96036,0.9603,0.96035,55.25,False
'2018-12-21T08:15:00',0.96014,0.96014,0.95991,0.95994,150.69,0.96035,0.96036,0.96017,0.9602,136.0,True
'2018-12-21T08:16:00',0.95994,0.96002,0.95987,0.95999,71.98,0.96019,0.96028,0.96012,0.96025,81.89,False
'2018-12-21T08:17:00',0.95999,0.96006,0.95969,0.95973,162.8,0.96024,0.9603,0.95984,0.95992,127.37,False
'2018-12-21T08:18:00',0.95974,0.95975,0.95958,0.95969,122.98,0.95994,0.95997,0.95979,0.95988,93.85,True
'2018-12-21T08:19:00',0.95969,0.95983,0.95964,0.95977,130.56,0.95989,0.96009,0.95987,0.96001,102.6,True
'2018-12-21T08:20:00',0.95977,0.95999,0.95977,0.95989,109.73,0.96002,0.96023,0.96002,0.96011,109.77,True
'2018-12-21T08:21:00',0.95989,0.96,0.95987,0.95995,95.58,0.96012,0.96025,0.96012,0.9602,104.35,False
'2018-12-21T08:22:00',0.95995,0.95999,0.95985,0.95989,73.75,0.96021,0.96024,0.9601,0.9601,78.42,True
'2018-12-21T08:23:00',0.95984,0.95995,0.95983,0.95992,122.75,0.9601,0.96021,0.96008,0.96019,116.68,False
'2018-12-21T08:24:00',0.95992,0.95994,0.95985,0.95991,141.95,0.96019,0.96021,0.96012,0.96017,120.43,True
'2018-12-21T08:25:00',0.95991,0.96012,0.95991,0.96007,169.82,0.96017,0.96039,0.96017,0.96035,158.24,False
'2018-12-21T08:26:00',0.96006,0.96009,0.95989,0.95995,150.78,0.96036,0.96036,0.96016,0.9602,175.84,True
'2018-12-21T08:27:00',0.95996,0.9601,0.95996,0.96005,86.97,0.96022,0.96033,0.96022,0.96029,89.36,True
'2018-12-21T08:28:00',0.96005,0.96028,0.96004,0.96025,72.74,0.9603,0.96052,0.96026,0.96049,112.65,False
'2018-12-21T08:29:00',0.96025,0.96026,0.96011,0.96011,105.75,0.9605,0.9605,0.96032,0.96032,132.71,True
'2018-12-21T08:30:00',0.96013,0.96025,0.96008,0.96024,42.0,0.96032,0.96046,0.96032,0.96044,57.3,False
'2018-12-21T08:31:00',0.96026,0.96029,0.96016,0.96017,83.0,0.96046,0.96049,0.96037,0.96043,109.32,True
'2018-12-21T08:32:00',0.96018,0.96024,0.96015,0.96021,87.0,0.96042,0.96048,0.96038,0.96045,107.74,False
'2018-12-21T08:33:00',0.96022,0.96022,0.96017,0.9602,98.3,0.96046,0.96046,0.9604,0.96046,86.75,True
'2018-12-21T08:34:00',0.96019,0.96027,0.96017,0.96024,80.86,0.96046,0.96052,0.96039,0.96051,88.09,True
'2018-12-21T08:35:00',0.96024,0.9604,0.96018,0.96033,103.61,0.96047,0.96064,0.96043,0.96056,120.76,False
'2018-12-21T08:36:00',0.96034,0.96035,0.96021,0.96027,133.85,0.96057,0.96059,0.96044,0.9605,185.29,True
'2018-12-21T08:37:00',0.96027,0.96039,0.96019,0.96031,83.8,0.96049,0.96061,0.96042,0.96051,107.89,True
'2018-12-21T08:38:00',0.96031,0.96036,0.96019,0.96035,96.5,0.96054,0.96061,0.96043,0.96056,153.62,True
'2018-12-21T08:39:00',0.96034,0.96043,0.96033,0.96037,94.0,0.96054,0.96064,0.96052,0.96058,129.75,False
'2018-12-21T08:40:00',0.96037,0.96042,0.96029,0.96035,77.86,0.96057,0.9606,0.96051,0.96055,93.36,True
'2018-12-21T08:41:00',0.96037,0.96059,0.96035,0.9605,87.0,0.96055,0.96078,0.96054,0.96069,114.86,False
'2018-12-21T08:42:00',0.9605,0.96059,0.96044,0.96049,97.62,0.96068,0.96076,0.96063,0.96071,122.44,False
'2018-12-21T08:43:00',0.9605,0.96051,0.96034,0.96037,67.47,0.96071,0.96072,0.96058,0.96059,77.32,True
'2018-12-21T08:44:00',0.96037,0.96046,0.96034,0.96043,109.16,0.9606,0.96068,0.96058,0.96063,153.97,True
'2018-12-21T08:45:00',0.96043,0.96054,0.96035,0.96048,107.0,0.96061,0.96074,0.96057,0.96072,145.68,False
'2018-12-21T08:46:00',0.96048,0.9605,0.96036,0.96038,125.75,0.96073,0.96074,0.9606,0.96061,154.03,False
'2018-12-21T08:47:00',0.96039,0.96047,0.9603,0.96033,68.25,0.96061,0.96069,0.96053,0.96055,96.2,True
'2018-12-21T08:48:00',0.96033,0.96038,0.96028,0.96034,98.0,0.96053,0.9606,0.96049,0.96058,151.91,True
'2018-12-21T08:49:00',0.96034,0.96043,0.96028,0.96039,104.5,0.96056,0.96065,0.9605,0.96062,151.6,False
'2018-12-21T08:50:00',0.96041,0.96045,0.96022,0.96022,61.5,0.96062,0.96067,0.96044,0.96044,86.54,False
'2018-12-21T08:51:00',0.96019,0.96028,0.96017,0.96019,88.25,0.96044,0.9605,0.9604,0.9604,122.17,False
'2018-12-21T08:52:00',0.96018,0.96023,0.96008,0.96011,92.86,0.96039,0.96043,0.96031,0.96034,146.96,False
'2018-12-21T08:53:00',0.96016,0.96018,0.96009,0.96009,85.62,0.96035,0.96041,0.96031,0.96034,126.36,False
'2018-12-21T08:54:00',0.96009,0.96016,0.96005,0.96009,104.24,0.96034,0.96039,0.9603,0.96033,161.88,False
'2018-12-21T08:55:00',0.9601,0.9601,0.95998,0.96003,67.69,0.96033,0.96034,0.96022,0.96026,88.26,True
'2018-12-21T08:56:00',0.96003,0.96029,0.96003,0.96028,105.0,0.96027,0.96052,0.96026,0.96051,150.41,False
'2018-12-21T08:57:00',0.96027,0.96027,0.96006,0.96022,168.9,0.9605,0.9605,0.96029,0.96046,163.26,True
'2018-12-21T08:58:00',0.96022,0.96025,0.96013,0.96025,93.83,0.96047,0.96049,0.96038,0.96048,118.39,True
'2018-12-21T08:59:00',0.96024,0.96045,0.96022,0.96041,119.42,0.96048,0.96068,0.96047,0.96063,187.88,False
'2018-12-21T09:00:00',0.96042,0.96043,0.96023,0.96033,178.99,0.96063,0.96068,0.96045,0.96056,192.77,True
'2018-12-21T09:01:00',0.96033,0.96053,0.96019,0.96043,182.85,0.96055,0.96076,0.96043,0.96065,177.71,False
'2018-12-21T09:02:00',0.9604,0.96049,0.96033,0.96034,236.0,0.96065,0.9607,0.96055,0.96056,201.19,False
'2018-12-21T09:03:00',0.96034,0.96035,0.96007,0.96009,291.7,0.96057,0.96059,0.96027,0.96035,240.1,True
'2018-12-21T09:04:00',0.96011,0.9602,0.96008,0.96019,132.09,0.96033,0.96042,0.96027,0.96041,96.19,False
'2018-12-21T09:05:00',0.9602,0.96023,0.96006,0.96006,83.81,0.96041,0.96047,0.96026,0.96028,71.5,False
'2018-12-21T09:06:00',0.96006,0.96013,0.95992,0.96004,194.65,0.96026,0.96034,0.9601,0.96022,152.0,False
'2018-12-21T09:07:00',0.96004,0.96008,0.95997,0.96,130.87,0.96023,0.96031,0.96018,0.96022,131.56,False
'2018-12-21T09:08:00',0.96,0.96016,0.95995,0.95996,158.11,0.96023,0.9604,0.9602,0.96022,136.5,False
'2018-12-21T09:09:00',0.95997,0.96001,0.95988,0.95989,179.29,0.96022,0.96024,0.96011,0.96011,147.12,True
'2018-12-21T09:10:00',0.95989,0.96006,0.95988,0.95999,202.53,0.96014,0.9603,0.9601,0.96019,141.57,True
'2018-12-21T09:11:00',0.96,0.96007,0.95991,0.96002,146.89,0.96019,0.96027,0.96012,0.96022,127.0,False
'2018-12-21T09:12:00',0.96002,0.96004,0.95991,0.95994,82.61,0.96021,0.96025,0.96011,0.96015,63.0,True
'2018-12-21T09:13:00',0.95995,0.95999,0.95993,0.95997,82.49,0.96015,0.96019,0.96014,0.96019,58.0,True
'2018-12-21T09:14:00',0.95998,0.96004,0.95988,0.95999,165.48,0.96019,0.96024,0.9601,0.96022,126.2,False
'2018-12-21T09:15:00',0.95999,0.95999,0.95984,0.95991,141.2,0.9602,0.96022,0.96004,0.96011,93.5,True
'2018-12-21T09:16:00',0.9599,0.95997,0.95983,0.95997,163.09,0.96011,0.9602,0.96002,0.96019,131.25,False
'2018-12-21T09:17:00',0.95995,0.96003,0.95984,0.95984,99.97,0.96017,0.96026,0.96008,0.96008,97.23,False
'2018-12-21T09:18:00',0.95983,0.95983,0.95958,0.95973,191.95,0.96008,0.96008,0.95979,0.95991,171.8,True
'2018-12-21T09:19:00',0.95972,0.95987,0.95968,0.95987,164.87,0.95991,0.9601,0.95988,0.9601,132.5,False
'2018-12-21T09:20:00',0.95987,0.9599,0.95983,0.95985,82.35,0.96011,0.96014,0.96006,0.96008,63.74,True
'2018-12-21T09:21:00',0.95985,0.96011,0.95984,0.96007,191.07,0.96007,0.96037,0.96006,0.96031,183.48,False
'2018-12-21T09:22:00',0.96005,0.96005,0.95992,0.95993,100.81,0.96026,0.96028,0.96017,0.96018,85.48,True
'2018-12-21T09:23:00',0.95995,0.96,0.95989,0.95998,77.07,0.9602,0.96023,0.96012,0.96017,78.94,False
'2018-12-21T09:24:00',0.95998,0.95998,0.95958,0.95965,132.64,0.96016,0.96016,0.95975,0.95983,104.5,True
'2018-12-21T09:25:00',0.95966,0.95981,0.95959,0.95979,207.05,0.95983,0.96,0.95976,0.95994,153.0,False
'2018-12-21T09:26:00',0.95979,0.95984,0.95968,0.95974,171.11,0.95993,0.96,0.95984,0.95986,138.0,False
'2018-12-21T09:27:00',0.95969,0.95974,0.95962,0.95969,94.58,0.95986,0.95992,0.95979,0.95987,85.0,False
'2018-12-21T09:28:00',0.95969,0.95982,0.95961,0.95964,214.02,0.95989,0.96,0.9598,0.95981,184.85,False
'2018-12-21T09:29:00',0.95964,0.95974,0.9596,0.95963,123.24,0.95979,0.9599,0.95978,0.95982,111.0,True
'2018-12-21T09:30:00',0.95961,0.95969,0.9595,0.95964,176.03,0.95982,0.9599,0.95973,0.95983,147.12,False
'2018-12-21T09:31:00',0.95964,0.95964,0.95959,0.95962,50.0,0.95984,0.95987,0.95979,0.95986,55.6,True
'2018-12-21T09:32:00',0.95962,0.95995,0.95961,0.95994,115.9,0.95987,0.96018,0.95984,0.96017,101.68,True
'2018-12-21T09:33:00',0.95995,0.96011,0.95991,0.96011,102.37,0.96018,0.96032,0.96011,0.96031,113.29,True
'2018-12-21T09:34:00',0.96011,0.9602,0.96007,0.96016,70.0,0.96032,0.9604,0.96027,0.96037,107.0,True
'2018-12-21T09:35:00',0.96016,0.96026,0.96016,0.96022,114.5,0.96036,0.96047,0.96036,0.96042,185.05,True
'2018-12-21T09:36:00',0.96023,0.96039,0.96021,0.96038,89.5,0.96042,0.96059,0.96041,0.96058,111.89,False
'2018-12-21T09:37:00',0.96038,0.96042,0.96027,0.96034,154.0,0.96057,0.96061,0.96049,0.96058,207.48,True
'2018-12-21T09:38:00',0.96034,0.96043,0.96029,0.96039,117.42,0.96059,0.96064,0.96052,0.96062,125.56,False
'2018-12-21T09:39:00',0.96041,0.96041,0.96025,0.96027,154.2,0.96063,0.96063,0.96048,0.9605,171.94,True
'2018-12-21T09:40:00',0.96028,0.96054,0.96026,0.96041,95.99,0.96051,0.96075,0.96048,0.96062,132.99,False
'2018-12-21T09:41:00',0.96039,0.96044,0.96034,0.96034,119.31,0.9606,0.96065,0.96056,0.96058,95.5,False
'2018-12-21T09:42:00',0.96036,0.9604,0.96026,0.96032,196.84,0.96057,0.96065,0.9605,0.96055,176.08,False
'2018-12-21T09:43:00',0.96031,0.96048,0.96025,0.96025,101.5,0.96054,0.96069,0.96045,0.96045,143.99,False
'2018-12-21T09:44:00',0.96026,0.96037,0.96014,0.96014,105.23,0.96045,0.96056,0.96038,0.96038,130.54,False
'2018-12-21T09:45:00',0.96013,0.96017,0.96002,0.96005,130.74,0.96038,0.96042,0.96022,0.96026,157.72,False
'2018-12-21T09:46:00',0.96006,0.96009,0.95999,0.96004,138.75,0.96026,0.96029,0.96023,0.96027,184.81,True
'2018-12-21T09:47:00',0.96003,0.96019,0.96003,0.96017,105.37,0.96027,0.96039,0.96026,0.96037,147.47,True
'2018-12-21T09:48:00',0.96016,0.96023,0.96008,0.96019,74.0,0.96035,0.96043,0.96028,0.9604,143.57,False
'2018-12-21T09:49:00',0.96018,0.9602,0.95999,0.96,77.5,0.9604,0.96041,0.96023,0.96024,108.76,False
'2018-12-21T09:50:00',0.96001,0.96004,0.95995,0.95999,133.24,0.96025,0.96026,0.96016,0.9602,115.62,False
'2018-12-21T09:51:00',0.95995,0.96009,0.95995,0.95999,126.86,0.96019,0.96031,0.96017,0.9602,115.79,False
'2018-12-21T09:52:00',0.95999,0.96004,0.95988,0.95993,157.6,0.96021,0.96024,0.9601,0.9602,143.25,False
'2018-12-21T09:53:00',0.95994,0.95998,0.95968,0.95979,169.79,0.9602,0.9602,0.95992,0.96,161.85,False
'2018-12-21T09:54:00',0.95976,0.95979,0.95956,0.95963,167.49,0.96,0.96001,0.95978,0.95983,174.68,False
'2018-12-21T09:55:00',0.95964,0.95969,0.95955,0.95958,185.19,0.95983,0.95991,0.95977,0.95979,148.75,True
'2018-12-21T09:56:00',0.95958,0.95979,0.95953,0.95966,231.04,0.95978,0.96002,0.95972,0.95991,190.19,False
'2018-12-21T09:57:00',0.95967,0.9597,0.95959,0.95963,155.75,0.95992,0.95993,0.95982,0.95983,176.38,False
'2018-12-21T09:58:00',0.95963,0.95968,0.95955,0.95957,138.97,0.95982,0.95988,0.95978,0.95978,131.73,True
'2018-12-21T09:59:00',0.95954,0.95969,0.95954,0.95966,156.37,0.95976,0.95991,0.95976,0.9599,145.99,False
'2018-12-21T10:00:00',0.95965,0.95971,0.95935,0.95939,156.19,0.95989,0.95991,0.9596,0.95961,140.89,False
'2018-12-21T10:01:00',0.95937,0.95954,0.95894,0.95899,253.35,0.95961,0.95979,0.95915,0.95915,259.24,False
'2018-12-21T10:02:00',0.95899,0.95905,0.95881,0.95889,285.05,0.95919,0.9593,0.95901,0.95909,241.75,False
'2018-12-21T10:03:00',0.95894,0.95894,0.95868,0.95879,239.42,0.95911,0.95911,0.95891,0.95902,228.94,True
'2018-12-21T10:04:00',0.95878,0.95889,0.95873,0.95887,165.71,0.95902,0.95913,0.95897,0.95911,155.37,False
'2018-12-21T10:05:00',0.95888,0.95894,0.95875,0.95885,241.94,0.95911,0.95919,0.959,0.9591,265.99,False
'2018-12-21T10:06:00',0.95885,0.95893,0.95841,0.95846,264.86,0.95911,0.95917,0.95865,0.95869,304.9,True
'2018-12-21T10:07:00',0.95846,0.95862,0.95841,0.95856,184.75,0.95868,0.95885,0.95865,0.95879,222.44,True
'2018-12-21T10:08:00',0.95856,0.95864,0.95842,0.95859,260.78,0.9588,0.95884,0.95865,0.95881,246.25,False
'2018-12-21T10:09:00',0.9586,0.95864,0.95841,0.95848,148.25,0.95883,0.95883,0.95865,0.95872,202.73,True
'2018-12-21T10:10:00',0.95848,0.95854,0.95839,0.95852,165.62,0.95871,0.95875,0.95862,0.95875,215.88,True
'2018-12-21T10:11:00',0.95853,0.95873,0.95849,0.95873,131.0,0.95875,0.95891,0.95866,0.95891,170.88,True
'2018-12-21T10:12:00',0.95868,0.95884,0.95863,0.95884,117.5,0.95891,0.95902,0.95883,0.95902,143.71,False
'2018-12-21T10:13:00',0.95879,0.95884,0.95858,0.9586,153.25,0.959,0.95902,0.9588,0.95884,217.61,False
'2018-12-21T10:14:00',0.95862,0.95864,0.95849,0.95859,100.49,0.95884,0.95886,0.95874,0.95881,136.59,False
'2018-12-21T10:15:00',0.95859,0.95859,0.95847,0.95854,157.49,0.95879,0.95884,0.95869,0.95875,206.46,True
'2018-12-21T10:16:00',0.95854,0.95866,0.95854,0.95864,94.8,0.95877,0.95887,0.95876,0.95886,140.06,False
'2018-12-21T10:17:00',0.95866,0.95869,0.95856,0.95863,146.87,0.95886,0.9589,0.95877,0.9588,174.11,False
'2018-12-21T10:18:00',0.95863,0.95863,0.95848,0.95849,164.25,0.95882,0.95884,0.95869,0.95873,162.44,False
'2018-12-21T10:19:00',0.95849,0.95851,0.95838,0.95841,104.54,0.95874,0.95875,0.95862,0.95865,113.35,True
'2018-12-21T10:20:00',0.95841,0.95858,0.95841,0.95854,154.15,0.95866,0.9588,0.95866,0.95874,167.14,True
'2018-12-21T10:21:00',0.95854,0.95862,0.95849,0.95854,115.81,0.95873,0.95884,0.95871,0.95875,135.89,False
'2018-12-21T10:22:00',0.95853,0.95854,0.95828,0.95831,218.48,0.95875,0.95875,0.95848,0.95851,210.75,False
'2018-12-21T10:23:00',0.95829,0.95836,0.95791,0.95793,236.05,0.9585,0.95858,0.95815,0.95817,290.77,False
'2018-12-21T10:24:00',0.95798,0.95804,0.9571,0.95717,267.56,0.9582,0.95824,0.95734,0.95737,272.94,True
'2018-12-21T10:25:00',0.95716,0.95746,0.95713,0.95724,368.71,0.95737,0.95766,0.95736,0.95746,323.73,False
'2018-12-21T10:26:00',0.95724,0.95726,0.95693,0.95714,187.97,0.95748,0.9575,0.95716,0.95734,182.87,False
'2018-12-21T10:27:00',0.95715,0.95719,0.95693,0.95695,156.75,0.95734,0.95739,0.95714,0.95715,197.06,False
'2018-12-21T10:28:00',0.95696,0.95698,0.95638,0.95647,214.19,0.95717,0.95717,0.95661,0.9567,208.87,True
'2018-12-21T10:29:00',0.95653,0.95674,0.9565,0.95673,223.16,0.95673,0.95701,0.95673,0.95699,251.74,True
'2018-12-21T10:30:00',0.95673,0.95695,0.95673,0.95693,156.4,0.957,0.95717,0.95698,0.95715,177.12,False
'2018-12-21T10:31:00',0.95693,0.95705,0.95679,0.95693,156.5,0.95707,0.95726,0.95703,0.95712,228.46,False
'2018-12-21T10:32:00',0.95693,0.95693,0.95681,0.95682,71.0,0.95705,0.95711,0.95704,0.95706,79.37,True
'2018-12-21T10:33:00',0.95681,0.95689,0.95674,0.95684,124.81,0.95706,0.95709,0.95696,0.95705,147.77,True
'2018-12-21T10:34:00',0.95685,0.95694,0.95679,0.95685,136.25,0.95705,0.95715,0.95699,0.95708,183.85,True
'2018-12-21T10:35:00',0.95688,0.95704,0.95681,0.95703,117.0,0.95708,0.95724,0.95701,0.95724,134.45,False
'2018-12-21T10:36:00',0.95698,0.95704,0.95683,0.95686,169.99,0.95722,0.95726,0.95702,0.95708,203.1,False
'2018-12-21T10:37:00',0.95687,0.95694,0.95681,0.95682,115.75,0.95708,0.95715,0.95704,0.95707,135.43,True
'2018-12-21T10:38:00',0.95684,0.95701,0.95682,0.95698,143.42,0.95707,0.95725,0.95706,0.9572,137.6,True
'2018-12-21T10:39:00',0.95695,0.95707,0.95694,0.95698,120.86,0.95719,0.95731,0.95719,0.95721,132.87,True
'2018-12-21T10:40:00',0.95698,0.95713,0.95694,0.95712,107.24,0.9572,0.95736,0.95716,0.95736,113.89,False
'2018-12-21T10:41:00',0.95713,0.95714,0.95695,0.95702,145.34,0.95736,0.95736,0.95717,0.95726,140.03,False
'2018-12-21T10:42:00',0.95702,0.95704,0.95689,0.95694,143.62,0.95721,0.95726,0.95712,0.95716,172.73,True
'2018-12-21T10:43:00',0.95694,0.95714,0.95691,0.95707,138.12,0.95717,0.95737,0.95715,0.9573,180.47,False
'2018-12-21T10:44:00',0.95706,0.9571,0.95696,0.95696,166.0,0.95731,0.95732,0.95719,0.9572,204.22,True
'2018-12-21T10:45:00',0.95695,0.95734,0.95695,0.95732,149.86,0.9572,0.95758,0.95719,0.95757,143.44,True
'2018-12-21T10:46:00',0.9573,0.95746,0.95728,0.95745,156.93,0.95755,0.9577,0.95749,0.95769,169.29,True
'2018-12-21T10:47:00',0.95744,0.95765,0.95741,0.95765,211.25,0.95769,0.95787,0.95764,0.95786,202.18,True
'2018-12-21T10:48:00',0.95765,0.95789,0.95763,0.95789,141.37,0.95787,0.95812,0.95783,0.95812,164.42,False
'2018-12-21T10:49:00',0.95788,0.95794,0.95778,0.9578,144.37,0.95812,0.95815,0.95801,0.95801,186.08,False
'2018-12-21T10:50:00',0.95779,0.95781,0.95758,0.95774,154.87,0.958,0.958,0.95778,0.95793,172.43,False
'2018-12-21T10:51:00',0.95774,0.95784,0.95758,0.95761,213.61,0.95794,0.95803,0.9578,0.95784,204.3,True
'2018-12-21T10:52:00',0.9576,0.95804,0.95756,0.95803,203.96,0.95783,0.95825,0.95776,0.95823,215.16,True
'2018-12-21T10:53:00',0.95799,0.95814,0.95799,0.95812,138.72,0.95823,0.95834,0.9582,0.95833,118.25,False
'2018-12-21T10:54:00',0.95814,0.9582,0.958,0.95804,197.37,0.95833,0.95839,0.95823,0.95824,144.5,True
'2018-12-21T10:55:00',0.95802,0.95814,0.95798,0.95809,159.99,0.95825,0.95834,0.95818,0.95829,186.06,False
'2018-12-21T10:56:00',0.95809,0.95809,0.9579,0.95794,159.75,0.95828,0.95829,0.95811,0.95813,210.42,False
'2018-12-21T10:57:00',0.9579,0.95793,0.95772,0.95773,141.25,0.95813,0.95814,0.95793,0.95793,165.91,False
'2018-12-21T10:58:00',0.95774,0.95774,0.95754,0.95759,123.75,0.95793,0.95794,0.95777,0.95778,133.86,True
'2018-12-21T10:59:00',0.95759,0.95774,0.95758,0.95764,183.87,0.95779,0.95796,0.95779,0.95788,188.73,True
'2018-12-21T11:00:00',0.95764,0.95793,0.95764,0.95789,140.87,0.95787,0.95814,0.95786,0.95814,140.15,False
'2018-12-21T11:01:00',0.9579,0.9579,0.95765,0.95768,153.85,0.95815,0.95815,0.95789,0.9579,163.58,False
'2018-12-21T11:02:00',0.95768,0.95769,0.95755,0.95764,157.87,0.95791,0.95793,0.95779,0.95785,147.58,False
'2018-12-21T11:03:00',0.95765,0.95771,0.95696,0.95696,333.82,0.95785,0.95793,0.95722,0.95725,330.2,True
'2018-12-21T11:04:00',0.95697,0.95708,0.95693,0.95704,246.58,0.95725,0.95734,0.95714,0.95721,232.68,False
'2018-12-21T11:05:00',0.95704,0.9571,0.95685,0.95686,157.08,0.95724,0.95734,0.95701,0.95705,127.97,True
'2018-12-21T11:06:00',0.95686,0.95689,0.95683,0.95688,86.12,0.95706,0.95712,0.95703,0.9571,75.58,True
'2018-12-21T11:07:00',0.95688,0.957,0.95683,0.95696,141.37,0.95712,0.95723,0.95705,0.9572,172.28,True
'2018-12-21T11:08:00',0.95696,0.95701,0.95693,0.95699,86.0,0.95719,0.95725,0.95716,0.95721,113.34,True
'2018-12-21T11:09:00',0.95699,0.95704,0.95689,0.95704,106.86,0.95722,0.95725,0.95711,0.95724,89.62,True
'2018-12-21T11:10:00',0.95704,0.95714,0.95702,0.95705,97.29,0.95725,0.95733,0.95723,0.95723,85.62,True
'2018-12-21T11:11:00',0.95705,0.95729,0.95698,0.95714,239.48,0.95726,0.95748,0.95719,0.95737,199.78,True
'2018-12-21T11:12:00',0.95715,0.95722,0.95709,0.95719,129.25,0.95738,0.95744,0.95732,0.95742,164.3,False
'2018-12-21T11:13:00',0.9572,0.95728,0.95716,0.95716,169.62,0.95742,0.95751,0.95737,0.95741,228.36,True
'2018-12-21T11:14:00',0.95717,0.95724,0.95712,0.95719,124.37,0.9574,0.95745,0.95732,0.9574,147.99,True
'2018-12-21T11:15:00',0.95718,0.95729,0.95704,0.95725,154.71,0.9574,0.9575,0.95722,0.95747,127.62,True
'2018-12-21T11:16:00',0.95729,0.95744,0.95725,0.95733,109.58,0.95748,0.95765,0.95747,0.95754,150.15,False
'2018-12-21T11:17:00',0.95733,0.95747,0.95728,0.95731,160.5,0.95756,0.9577,0.95752,0.95754,208.43,False
'2018-12-21T11:18:00',0.95734,0.95755,0.95729,0.95729,161.5,0.95754,0.95774,0.95748,0.95748,256.6,True
'2018-12-21T11:19:00',0.95729,0.95747,0.95728,0.95747,116.5,0.95749,0.95769,0.95747,0.95768,168.08,True
'2018-12-21T11:20:00',0.95748,0.95757,0.95745,0.95754,81.5,0.95768,0.95776,0.95764,0.95772,105.74,True
'2018-12-21T11:21:00',0.95755,0.95786,0.95753,0.95773,186.25,0.95772,0.95805,0.95772,0.95795,286.88,False
'2018-12-21T11:22:00',0.95772,0.9578,0.95765,0.95765,152.0,0.95795,0.95799,0.95786,0.95788,209.75,True
'2018-12-21T11:23:00',0.95766,0.95794,0.95766,0.95786,163.25,0.95788,0.95813,0.95788,0.95804,289.16,False
'2018-12-21T11:24:00',0.95787,0.95789,0.95781,0.95783,110.0,0.95804,0.95809,0.95803,0.95805,159.08,False
'2018-12-21T11:25:00',0.95782,0.95787,0.95774,0.95775,90.5,0.95804,0.95805,0.95798,0.95798,140.33,False
'2018-12-21T11:26:00',0.95775,0.95784,0.95759,0.95759,130.87,0.95797,0.95805,0.9578,0.95781,172.31,True
'2018-12-21T11:27:00',0.9576,0.95775,0.9576,0.95769,143.5,0.95781,0.95796,0.95781,0.95792,192.39,False
'2018-12-21T11:28:00',0.9577,0.95773,0.9575,0.9575,124.98,0.95792,0.95795,0.95773,0.95775,157.27,True
'2018-12-21T11:29:00',0.95751,0.95799,0.95751,0.95796,117.78,0.95775,0.95824,0.95773,0.95821,134.55,False
'2018-12-21T11:30:00',0.95799,0.95799,0.95783,0.95791,195.86,0.95821,0.95822,0.95805,0.95812,215.89,True
'2018-12-21T11:31:00',0.9579,0.95795,0.95783,0.95794,81.5,0.95812,0.95817,0.95805,0.95816,123.11,True
'2018-12-21T11:32:00',0.95795,0.95805,0.95792,0.95799,130.12,0.95816,0.95825,0.9581,0.95823,164.38,False
'2018-12-21T11:33:00',0.95799,0.95803,0.95795,0.95797,103.49,0.95822,0.95824,0.95817,0.95821,117.37,True
'2018-12-21T11:34:00',0.95797,0.95808,0.95794,0.95804,126.22,0.95819,0.95832,0.95816,0.95829,130.53,False
'2018-12-21T11:35:00',0.95804,0.95814,0.95793,0.95802,121.25,0.95828,0.9583,0.95816,0.95823,156.44,True
'2018-12-21T11:36:00',0.95804,0.9581,0.95799,0.95808,109.87,0.95824,0.9583,0.95819,0.95822,154.56,False
'2018-12-21T11:37:00',0.95803,0.95809,0.95797,0.95804,73.25,0.95822,0.95831,0.9582,0.95827,96.48,False
'2018-12-21T11:38:00',0.95804,0.95814,0.95794,0.95795,127.49,0.95828,0.95834,0.95818,0.9582,146.98,False
'2018-12-21T11:39:00',0.95795,0.95799,0.95784,0.95789,73.34,0.9582,0.9582,0.95809,0.95814,76.81,False
'2018-12-21T11:40:00',0.9579,0.95793,0.95779,0.95783,77.24,0.95814,0.95815,0.95803,0.95806,82.19,False
'2018-12-21T11:41:00',0.95783,0.95789,0.95783,0.95783,87.65,0.95805,0.95809,0.95799,0.95804,88.24,True
'2018-12-21T11:42:00',0.95783,0.95794,0.95783,0.95794,96.0,0.95805,0.95814,0.95802,0.95809,99.99,False
'2018-12-21T11:43:00',0.95788,0.95794,0.95783,0.95789,95.5,0.95807,0.95813,0.95802,0.95809,87.0,False
'2018-12-21T11:44:00',0.95789,0.95794,0.95773,0.95776,122.5,0.95808,0.95815,0.95797,0.95797,151.29,True
'2018-12-21T11:45:00',0.95775,0.95784,0.95773,0.95779,100.27,0.95797,0.95804,0.95796,0.95801,106.43,False
'2018-12-21T11:46:00',0.9578,0.95784,0.95766,0.95772,100.74,0.95801,0.95804,0.95786,0.95796,123.54,True
'2018-12-21T11:47:00',0.95771,0.95784,0.95771,0.95783,91.75,0.95795,0.95805,0.95793,0.95805,108.16,True
'2018-12-21T11:48:00',0.95783,0.95799,0.95781,0.95799,99.25,0.95804,0.9582,0.95797,0.95818,105.72,True
'2018-12-21T11:49:00',0.95799,0.95813,0.95794,0.95811,138.36,0.95817,0.95838,0.95817,0.95836,140.22,True
'2018-12-21T11:50:00',0.95812,0.95824,0.95804,0.95819,157.87,0.95836,0.95844,0.95829,0.95843,166.99,False
'2018-12-21T11:51:00',0.95819,0.95825,0.95811,0.95811,142.83,0.95842,0.95848,0.95833,0.95837,126.76,False
'2018-12-21T11:52:00',0.95811,0.95818,0.95794,0.95794,148.66,0.95835,0.95838,0.95812,0.95814,130.7,False
'2018-12-21T11:53:00',0.95794,0.95798,0.95788,0.95793,95.71,0.95816,0.95817,0.95807,0.95809,104.72,True
'2018-12-21T11:54:00',0.95793,0.95804,0.95789,0.95798,228.19,0.95808,0.95823,0.95808,0.95816,164.8,True
'2018-12-21T11:55:00',0.95798,0.95808,0.95797,0.95807,64.6,0.95815,0.95831,0.95815,0.95829,61.62,False
'2018-12-21T11:56:00',0.95807,0.95813,0.95796,0.95798,76.72,0.9583,0.95835,0.95821,0.95824,96.96,True
'2018-12-21T11:57:00',0.95798,0.95821,0.95795,0.95821,109.25,0.95823,0.9584,0.95821,0.95839,128.03,True
'2018-12-21T11:58:00',0.95822,0.95838,0.95812,0.95837,106.5,0.95839,0.95861,0.95835,0.95861,149.02,False
'2018-12-21T11:59:00',0.95836,0.95841,0.95828,0.95833,176.98,0.95858,0.95866,0.95851,0.95856,187.55,True
'2018-12-21T12:00:00',0.95833,0.95845,0.95829,0.95845,145.47,0.95855,0.95868,0.95848,0.95867,164.19,False
'2018-12-21T12:01:00',0.95846,0.95849,0.95836,0.9584,112.92,0.95869,0.9587,0.95857,0.95862,92.69,True
'2018-12-21T12:02:00',0.95841,0.95862,0.95841,0.95862,184.66,0.95863,0.95883,0.95863,0.95882,157.56,False
'2018-12-21T12:03:00',0.95861,0.95862,0.95854,0.95859,130.24,0.95882,0.95884,0.95874,0.95878,105.35,True
'2018-12-21T12:04:00',0.95859,0.95877,0.95858,0.95875,113.62,0.95879,0.95896,0.95879,0.95894,126.54,True
'2018-12-21T12:05:00',0.95874,0.95878,0.9587,0.95878,100.0,0.95894,0.95901,0.95892,0.959,126.06,True
'2018-12-21T12:06:00',0.95875,0.95883,0.95872,0.95879,48.0,0.95898,0.95903,0.95891,0.959,56.62,True
'2018-12-21T12:07:00',0.95877,0.95895,0.95877,0.95892,118.25,0.959,0.95916,0.95899,0.95915,152.84,False
'2018-12-21T12:08:00',0.95892,0.95905,0.95881,0.95883,98.62,0.95913,0.95924,0.95902,0.95904,148.34,False
'2018-12-21T12:09:00',0.95884,0.95884,0.95873,0.95878,72.5,0.95904,0.95905,0.95894,0.95899,112.32,True
'2018-12-21T12:10:00',0.9588,0.95901,0.95877,0.95893,115.5,0.95899,0.95922,0.95894,0.95915,134.61,True
'2018-12-21T12:11:00',0.95893,0.95905,0.9589,0.95904,108.5,0.95914,0.95925,0.95911,0.95925,150.38,True
'2018-12-21T12:12:00',0.95904,0.95932,0.95895,0.95932,141.75,0.95924,0.95955,0.95914,0.95955,219.5,True
'2018-12-21T12:13:00',0.95935,0.95949,0.95929,0.95938,144.29,0.95955,0.95967,0.95949,0.95961,158.78,False
'2018-12-21T12:14:00',0.9594,0.9594,0.9592,0.95923,158.75,0.95961,0.95962,0.95943,0.95945,195.76,False
'2018-12-21T12:15:00',0.95923,0.95929,0.95919,0.95923,111.16,0.95946,0.9595,0.95942,0.95944,121.32,True
'2018-12-21T12:16:00',0.95923,0.95934,0.95921,0.95925,120.37,0.95946,0.95957,0.95943,0.95948,150.33,False
'2018-12-21T12:17:00',0.95926,0.95926,0.95915,0.95923,84.0,0.95948,0.95949,0.95939,0.95944,103.98,True
'2018-12-21T12:18:00',0.95921,0.95944,0.95919,0.95939,127.87,0.95944,0.95967,0.95943,0.95965,144.7,True
'2018-12-21T12:19:00',0.95941,0.95955,0.95938,0.95954,140.87,0.95964,0.95979,0.95959,0.95975,174.22,True
'2018-12-21T12:20:00',0.95954,0.95966,0.9595,0.95965,171.93,0.95976,0.95988,0.95974,0.95986,190.31,True
'2018-12-21T12:21:00',0.95966,0.95974,0.95963,0.95969,183.99,0.95986,0.95996,0.95985,0.95992,205.95,False
'2018-12-21T12:22:00',0.95969,0.95974,0.95957,0.95968,148.87,0.95993,0.95995,0.95979,0.95988,190.96,True
'2018-12-21T12:23:00',0.95966,0.95976,0.95954,0.95972,170.87,0.95988,0.95995,0.95976,0.95994,209.72,False
'2018-12-21T12:24:00',0.95973,0.95974,0.95962,0.95969,110.25,0.95994,0.95996,0.95986,0.95989,140.34,True
'2018-12-21T12:25:00',0.95967,0.95981,0.95967,0.95974,129.0,0.95989,0.96,0.95989,0.95996,179.32,True
'2018-12-21T12:26:00',0.95972,0.95985,0.95969,0.95985,98.62,0.95991,0.96007,0.9599,0.96007,108.97,True
'2018-12-21T12:27:00',0.95986,0.95998,0.95978,0.95998,113.58,0.96007,0.96018,0.96001,0.96018,114.33,True
'2018-12-21T12:28:00',0.95998,0.96005,0.95994,0.96002,77.0,0.96014,0.96024,0.96012,0.96019,93.98,False
'2018-12-21T12:29:00',0.96002,0.96002,0.95985,0.95992,75.87,0.96018,0.96019,0.96004,0.9601,104.1,False
'2018-12-21T12:30:00',0.95992,0.96001,0.95984,0.95989,105.5,0.96013,0.9602,0.96005,0.96006,115.98,False
'2018-12-21T12:31:00',0.95984,0.95985,0.95969,0.95969,188.37,0.96006,0.96009,0.9599,0.95992,166.12,True
'2018-12-21T12:32:00',0.95969,0.95987,0.95968,0.95978,155.03,0.95993,0.96009,0.95987,0.96001,129.5,False
'2018-12-21T12:33:00',0.95977,0.95978,0.95969,0.95973,130.4,0.96,0.96001,0.95991,0.95994,105.49,True
'2018-12-21T12:34:00',0.95972,0.95984,0.9597,0.95978,141.24,0.95995,0.96006,0.95992,0.95998,125.25,True
'2018-12-21T12:35:00',0.95978,0.95984,0.95974,0.95982,47.72,0.96001,0.96005,0.95996,0.96003,42.87,True
'2018-12-21T12:36:00',0.95982,0.95989,0.95974,0.95984,104.34,0.96004,0.96011,0.95996,0.96006,83.35,False
'2018-12-21T12:37:00',0.95984,0.95989,0.95978,0.9598,56.87,0.96005,0.96008,0.95996,0.96002,56.84,False
'2018-12-21T12:38:00',0.95979,0.95979,0.9597,0.95978,71.25,0.96001,0.96001,0.95993,0.95995,68.25,True
'2018-12-21T12:39:00',0.95978,0.95984,0.95974,0.95983,82.35,0.95998,0.96002,0.95995,0.96001,86.82,False
'2018-12-21T12:40:00',0.95978,0.95984,0.95966,0.95966,92.91,0.96001,0.96007,0.95987,0.95987,92.31,False
'2018-12-21T12:41:00',0.95965,0.95973,0.95955,0.95955,144.84,0.95986,0.95996,0.95979,0.95979,148.48,True
'2018-12-21T12:42:00',0.95955,0.95959,0.95948,0.95959,87.54,0.95977,0.95979,0.9597,0.95979,80.49,True
'2018-12-21T12:43:00',0.95959,0.95964,0.95956,0.95961,83.44,0.9598,0.95986,0.95973,0.95982,73.0,True
'2018-12-21T12:44:00',0.95962,0.95981,0.95956,0.95979,132.71,0.95983,0.96004,0.95979,0.95999,135.64,False
'2018-12-21T12:45:00',0.95976,0.95979,0.95964,0.95969,154.22,0.95999,0.95999,0.95986,0.95989,123.25,False
'2018-12-21T12:46:00',0.95969,0.95969,0.95952,0.95954,89.6,0.9599,0.95992,0.95975,0.95976,78.62,False
'2018-12-21T12:47:00',0.95953,0.95957,0.95949,0.95954,133.54,0.95977,0.95981,0.95968,0.9597,89.0,False
'2018-12-21T12:48:00',0.95954,0.95954,0.9594,0.9594,72.42,0.95971,0.95974,0.95961,0.95962,65.85,True
'2018-12-21T12:49:00',0.95939,0.95944,0.95939,0.95944,103.12,0.95962,0.95965,0.9596,0.95961,84.2,False
'2018-12-21T12:50:00',0.95942,0.95945,0.9594,0.9594,54.72,0.95961,0.95964,0.9596,0.9596,45.55,True
'2018-12-21T12:51:00',0.9594,0.95947,0.95936,0.95943,84.57,0.95961,0.95966,0.95957,0.95964,70.5,False
'2018-12-21T12:52:00',0.95943,0.95943,0.95926,0.95926,155.16,0.95959,0.95962,0.95946,0.95947,128.67,True
'2018-12-21T12:53:00',0.95931,0.95978,0.95924,0.95978,157.72,0.95954,0.96001,0.95945,0.96001,136.6,False
'2018-12-21T12:54:00',0.95978,0.95978,0.95962,0.95964,100.8,0.96,0.96003,0.95986,0.95988,123.48,True
'2018-12-21T12:55:00',0.95964,0.95973,0.95958,0.9597,72.02,0.95989,0.95997,0.95984,0.95991,74.5,True
'2018-12-21T12:56:00',0.95971,0.95982,0.95971,0.95979,93.74,0.95991,0.96005,0.95991,0.96005,97.32,False
'2018-12-21T12:57:00',0.95981,0.95983,0.95971,0.95975,108.98,0.96005,0.96006,0.95992,0.95999,108.71,True
'2018-12-21T12:58:00',0.95975,0.95979,0.95971,0.95978,139.62,0.95997,0.96003,0.95994,0.95999,128.38,True
'2018-12-21T12:59:00',0.95978,0.96001,0.9597,0.96,199.32,0.96,0.96025,0.95993,0.96025,183.69,True
'2018-12-21T13:00:00',0.96,0.9601,0.95991,0.96009,187.81,0.96025,0.96035,0.96013,0.96035,198.63,True
'2018-12-21T13:01:00',0.9601,0.96026,0.96007,0.96026,197.85,0.96035,0.96046,0.96032,0.96045,181.69,True
'2018-12-21T13:02:00',0.96025,0.96032,0.96022,0.96031,151.47,0.96046,0.96057,0.96046,0.96053,156.96,False
'2018-12-21T13:03:00',0.96027,0.96032,0.96016,0.96023,184.26,0.96053,0.96053,0.96041,0.96046,176.39,False
'2018-12-21T13:04:00',0.96022,0.96026,0.96002,0.96006,155.75,0.96046,0.96051,0.96024,0.96029,142.24,True
'2018-12-21T13:05:00',0.96006,0.96017,0.96006,0.96017,175.63,0.96028,0.96041,0.96026,0.9604,169.6,True
'2018-12-21T13:06:00',0.96015,0.96019,0.96008,0.96019,73.87,0.9604,0.96041,0.96029,0.96041,55.75,True
'2018-12-21T13:07:00',0.96019,0.96041,0.96019,0.96028,130.73,0.9604,0.96061,0.9604,0.96051,119.29,True
'2018-12-21T13:08:00',0.96029,0.96031,0.96018,0.96029,131.61,0.96051,0.96054,0.96041,0.96054,119.97,False
'2018-12-21T13:09:00',0.96029,0.9603,0.96016,0.96019,73.35,0.96052,0.96052,0.96039,0.96041,63.2,False
'2018-12-21T13:10:00',0.96019,0.96021,0.96011,0.96011,130.69,0.96043,0.96046,0.96031,0.96031,116.6,False
'2018-12-21T13:11:00',0.9601,0.9601,0.95988,0.95989,157.48,0.96031,0.96032,0.96013,0.96014,143.85,True
'2018-12-21T13:12:00',0.95991,0.96004,0.95987,0.95997,238.48,0.96016,0.96026,0.9601,0.96023,261.24,True
'2018-12-21T13:13:00',0.95997,0.96031,0.95995,0.9603,106.34,0.96022,0.96055,0.9602,0.96055,94.5,False
'2018-12-21T13:14:00',0.9603,0.96034,0.96021,0.96028,139.76,0.96056,0.96059,0.96046,0.96052,123.87,False
'2018-12-21T13:15:00',0.96027,0.96034,0.96014,0.96018,167.32,0.96052,0.96056,0.96039,0.96041,167.83,False
'2018-12-21T13:16:00',0.96018,0.96018,0.95998,0.96009,142.34,0.96042,0.96042,0.96022,0.96031,123.87,True
'2018-12-21T13:17:00',0.9601,0.96023,0.96001,0.96014,151.75,0.96031,0.96047,0.96024,0.96035,145.61,False
'2018-12-21T13:18:00',0.96011,0.96014,0.96001,0.96005,121.94,0.96035,0.96038,0.96024,0.96028,115.48,True
'2018-12-21T13:19:00',0.96004,0.96027,0.96004,0.96024,163.09,0.96028,0.96052,0.96027,0.96048,158.86,False
'2018-12-21T13:20:00',0.96023,0.96026,0.96,0.96005,183.82,0.96044,0.9605,0.96023,0.96031,212.42,True
'2018-12-21T13:21:00',0.96005,0.96027,0.96004,0.96022,152.6,0.9603,0.96052,0.96028,0.96047,162.07,False
'2018-12-21T13:22:00',0.96023,0.9603,0.96015,0.96021,133.03,0.96047,0.96054,0.96039,0.96044,115.35,True
'2018-12-21T13:23:00',0.96019,0.9603,0.96019,0.96029,118.19,0.96044,0.96051,0.96042,0.9605,128.07,True
'2018-12-21T13:24:00',0.96029,0.96048,0.96026,0.96042,125.37,0.96049,0.96067,0.96046,0.96063,154.55,False
'2018-12-21T13:25:00',0.96041,0.96044,0.96026,0.96029,109.1,0.96063,0.96064,0.96049,0.96052,123.89,False
'2018-12-21T13:26:00',0.9603,0.96036,0.96019,0.96023,178.69,0.96052,0.96061,0.96042,0.96047,189.09,False
'2018-12-21T13:27:00',0.96023,0.96028,0.95999,0.96001,194.19,0.96045,0.96048,0.9602,0.9602,158.75,False
'2018-12-21T13:28:00',0.96003,0.96006,0.95985,0.95988,160.72,0.96023,0.96029,0.96006,0.96011,131.5,True
'2018-12-21T13:29:00',0.95988,0.96005,0.95987,0.95994,181.27,0.96009,0.96027,0.96007,0.96018,166.8,True
'2018-12-21T13:30:00',0.95995,0.96007,0.95993,0.95999,179.35,0.96018,0.96029,0.96016,0.96023,169.48,True
'2018-12-21T13:31:00',0.95999,0.96012,0.95998,0.96007,104.5,0.9602,0.96035,0.9602,0.96031,100.36,False
'2018-12-21T13:32:00',0.96009,0.96014,0.96,0.96004,108.12,0.96032,0.96035,0.96023,0.96028,83.74,True
'2018-12-21T13:33:00',0.96006,0.96019,0.95999,0.96009,137.72,0.96028,0.96042,0.96023,0.96033,155.34,True
'2018-12-21T13:34:00',0.96009,0.96023,0.96009,0.96023,59.37,0.96032,0.96046,0.96032,0.96044,76.37,True
'2018-12-21T13:35:00',0.96023,0.96033,0.96019,0.96031,94.49,0.96046,0.96055,0.96039,0.96054,104.03,True
'2018-12-21T13:36:00',0.96032,0.96046,0.96025,0.96037,197.75,0.96054,0.9607,0.96048,0.96061,242.67,True
'2018-12-21T13:37:00',0.96038,0.9606,0.96037,0.96055,144.49,0.96061,0.96084,0.9606,0.96078,178.1,True
'2018-12-21T13:38:00',0.96054,0.96063,0.96052,0.96062,108.99,0.96078,0.96085,0.96072,0.96083,121.07,False
'2018-12-21T13:39:00',0.96063,0.96064,0.96009,0.96009,157.68,0.96083,0.96087,0.9603,0.96033,179.3,True
'2018-12-21T13:40:00',0.96009,0.96034,0.96008,0.96012,115.5,0.9603,0.96057,0.9603,0.96035,130.02,False
'2018-12-21T13:41:00',0.96012,0.96018,0.96008,0.96008,64.35,0.96037,0.96041,0.96031,0.96032,61.65,True
'2018-12-21T13:42:00',0.96007,0.96023,0.96007,0.96016,126.21,0.96031,0.96046,0.96029,0.96035,107.3,False
'2018-12-21T13:43:00',0.96016,0.96016,0.96002,0.96006,69.69,0.96039,0.96039,0.96024,0.9603,64.8,False
'2018-12-21T13:44:00',0.96005,0.96005,0.96001,0.96004,78.17,0.96029,0.96031,0.96023,0.96029,67.0,False
'2018-12-21T13:45:00',0.96004,0.96008,0.95992,0.96002,57.27,0.9603,0.96031,0.96016,0.96026,50.12,False
'2018-12-21T13:46:00',0.96003,0.96014,0.95997,0.95997,135.4,0.96026,0.96037,0.96018,0.9602,154.48,False
'2018-12-21T13:47:00',0.95997,0.96004,0.9599,0.95997,92.23,0.96021,0.96025,0.9601,0.96017,81.35,False
'2018-12-21T13:48:00',0.95997,0.95998,0.9599,0.95991,86.41,0.96018,0.9602,0.9601,0.96012,61.75,True
'2018-12-21T13:49:00',0.95993,0.96001,0.95989,0.95996,126.94,0.96012,0.96022,0.96009,0.96019,102.66,True
'2018-12-21T13:50:00',0.95995,0.96025,0.95994,0.96025,117.83,0.96019,0.96049,0.96017,0.96049,120.09,False
'2018-12-21T13:51:00',0.96026,0.96042,0.96025,0.96025,127.01,0.9605,0.96065,0.96046,0.96046,119.69,False
'2018-12-21T13:52:00',0.96025,0.96029,0.96008,0.96021,116.81,0.96047,0.96051,0.9603,0.96043,110.12,False
'2018-12-21T13:53:00',0.96021,0.96021,0.96007,0.96011,99.47,0.9604,0.9604,0.96027,0.96033,91.84,True
'2018-12-21T13:54:00',0.96009,0.96036,0.96005,0.96036,96.12,0.96032,0.96056,0.96027,0.96055,124.79,True
'2018-12-21T13:55:00',0.96035,0.96047,0.96034,0.96042,120.49,0.96055,0.96068,0.96055,0.96066,153.35,False
'2018-12-21T13:56:00',0.96039,0.96041,0.96022,0.96028,162.46,0.96063,0.96065,0.96041,0.9605,129.32,False
'2018-12-21T13:57:00',0.96028,0.96028,0.96018,0.96024,113.64,0.96049,0.96049,0.9604,0.96044,116.09,True
'2018-12-21T13:58:00',0.96024,0.96029,0.96016,0.96024,118.74,0.96045,0.9605,0.96038,0.96048,130.86,False
'2018-12-21T13:59:00',0.96024,0.96024,0.96014,0.96014,96.2,0.96048,0.96048,0.96037,0.96038,133.48,False
'2018-12-21T14:00:00',0.96014,0.96028,0.96003,0.96009,128.52,0.96035,0.96049,0.96026,0.96034,172.97,False
'2018-12-21T14:01:00',0.96011,0.96019,0.95998,0.95998,188.15,0.96034,0.96042,0.96019,0.96019,194.42,True
'2018-12-21T14:02:00',0.95997,0.96009,0.95993,0.96004,124.5,0.96019,0.96031,0.96017,0.96026,144.32,True
'2018-12-21T14:03:00',0.96004,0.96051,0.95998,0.9605,129.25,0.96027,0.96074,0.9602,0.96072,143.13,True
'2018-12-21T14:04:00',0.9605,0.96058,0.96047,0.96055,110.25,0.96074,0.96077,0.96066,0.96077,112.61,True
'2018-12-21T14:05:00',0.96055,0.96064,0.96049,0.96059,146.87,0.96075,0.96083,0.96068,0.96077,137.89,False
'2018-12-21T14:06:00',0.96059,0.96067,0.96049,0.96053,163.99,0.96078,0.96085,0.96071,0.96073,146.0,True
'2018-12-21T14:07:00',0.96056,0.96069,0.96049,0.96054,97.99,0.96073,0.96083,0.96069,0.96074,98.11,True
'2018-12-21T14:08:00',0.96054,0.96069,0.96047,0.96068,143.24,0.96073,0.96092,0.96067,0.96091,144.88,False
'2018-12-21T14:09:00',0.96071,0.96074,0.96061,0.96062,138.79,0.9609,0.96096,0.96083,0.96084,150.86,True
'2018-12-21T14:10:00',0.9606,0.96072,0.9606,0.9607,96.6,0.96083,0.96096,0.96082,0.96094,126.05,True
'2018-12-21T14:11:00',0.9607,0.96079,0.96064,0.96076,62.02,0.96095,0.96102,0.96088,0.961,79.35,True
'2018-12-21T14:12:00',0.96076,0.96087,0.96074,0.96087,40.55,0.96099,0.96111,0.96095,0.96109,46.11,False
'2018-12-21T14:13:00',0.96086,0.96091,0.96085,0.96086,79.55,0.96109,0.96112,0.96107,0.9611,81.74,True
'2018-12-21T14:14:00',0.96088,0.96117,0.96086,0.96116,156.75,0.9611,0.9614,0.96109,0.96139,143.41,True
'2018-12-21T14:15:00',0.96116,0.96124,0.96109,0.96117,82.2,0.9614,0.96143,0.96131,0.96139,86.74,False
'2018-12-21T14:16:00',0.96118,0.96124,0.9611,0.96114,109.09,0.96139,0.96144,0.96132,0.96135,88.99,True
'2018-12-21T14:17:00',0.96114,0.9612,0.96107,0.96119,104.9,0.96136,0.96143,0.9613,0.96141,99.11,True
'2018-12-21T14:18:00',0.96119,0.96131,0.96102,0.96129,209.64,0.9614,0.96154,0.96124,0.96151,226.71,True
'2018-12-21T14:19:00',0.96128,0.96176,0.96119,0.96175,310.27,0.96151,0.96202,0.96141,0.96199,395.48,False
'2018-12-21T14:20:00',0.96178,0.96186,0.9615,0.96166,471.14,0.962,0.96208,0.96176,0.9619,547.85,False
'2018-12-21T14:21:00',0.96165,0.96166,0.96137,0.9614,296.34,0.9619,0.96192,0.96159,0.96162,269.34,False
'2018-12-21T14:22:00',0.96143,0.96143,0.96114,0.96124,262.84,0.96162,0.96163,0.96136,0.96146,235.37,True
'2018-12-21T14:23:00',0.96124,0.96164,0.96116,0.96163,241.2,0.96145,0.96188,0.96139,0.96187,232.11,False
'2018-12-21T14:24:00',0.96161,0.96173,0.96153,0.96155,254.47,0.96185,0.96197,0.96175,0.96177,252.19,True
'2018-12-21T14:25:00',0.96156,0.96212,0.96154,0.9621,223.09,0.96178,0.96236,0.96175,0.96235,209.52,True
'2018-12-21T14:26:00',0.96208,0.96219,0.96202,0.96213,128.84,0.96235,0.96239,0.96225,0.96237,131.59,False
'2018-12-21T14:27:00',0.96216,0.96219,0.96184,0.96201,176.08,0.96238,0.96243,0.96205,0.96226,203.77,True
'2018-12-21T14:28:00',0.96201,0.96215,0.96193,0.96208,205.07,0.96225,0.96238,0.96215,0.96233,174.51,False
'2018-12-21T14:29:00',0.96208,0.96224,0.96152,0.96152,283.9,0.96231,0.96249,0.96202,0.96232,266.29,True
'2018-12-21T14:30:00',0.96165,0.9627,0.961,0.96264,442.06,0.96237,0.96299,0.96165,0.96291,429.34,False
'2018-12-21T14:31:00',0.96262,0.96262,0.9623,0.96249,198.57,0.9629,0.9629,0.96259,0.96275,202.83,False
'2018-12-21T14:32:00',0.9625,0.9626,0.96237,0.96245,164.79,0.96277,0.96286,0.96263,0.9627,149.79,True
'2018-12-21T14:33:00',0.96245,0.96278,0.96245,0.96257,240.66,0.96271,0.963,0.9627,0.96281,225.59,False
'2018-12-21T14:34:00',0.96257,0.96264,0.96233,0.96238,225.41,0.96281,0.96288,0.96257,0.96261,274.23,False
'2018-12-21T14:35:00',0.96238,0.96255,0.96196,0.96197,272.73,0.96262,0.96277,0.96221,0.96222,284.63,False
'2018-12-21T14:36:00',0.96197,0.96207,0.96186,0.96195,260.47,0.96221,0.96231,0.96209,0.96218,290.58,True
'2018-12-21T14:37:00',0.96194,0.9623,0.96194,0.96225,331.33,0.96216,0.96253,0.96216,0.96249,362.42,True
'2018-12-21T14:38:00',0.96225,0.96249,0.96223,0.96234,279.54,0.96248,0.96273,0.96242,0.96255,284.92,False
'2018-12-21T14:39:00',0.96234,0.96234,0.96198,0.96211,254.46,0.96254,0.96257,0.96222,0.96235,252.95,False
'2018-12-21T14:40:00',0.96212,0.96212,0.96188,0.96202,164.05,0.96235,0.96237,0.96212,0.96226,139.38,True
'2018-12-21T14:41:00',0.96202,0.9622,0.96202,0.96213,120.42,0.96226,0.96242,0.96226,0.96236,127.96,False
'2018-12-21T14:42:00',0.96214,0.9622,0.96203,0.9621,197.35,0.96236,0.96244,0.96228,0.96235,210.83,True
'2018-12-21T14:43:00',0.96212,0.96219,0.96198,0.96216,201.12,0.96237,0.96242,0.96219,0.96236,197.47,False
'2018-12-21T14:44:00',0.96216,0.96224,0.96205,0.96213,211.57,0.96237,0.96244,0.96226,0.96231,192.6,False
'2018-12-21T14:45:00',0.96213,0.96221,0.96178,0.9619,262.23,0.96232,0.96239,0.962,0.96214,256.8,False
'2018-12-21T14:46:00',0.96188,0.96202,0.96178,0.96182,262.89,0.96214,0.96222,0.962,0.96201,230.97,False
'2018-12-21T14:47:00',0.96181,0.96186,0.96171,0.96172,187.34,0.96201,0.96209,0.9619,0.96193,151.87,True
'2018-12-21T14:48:00',0.96169,0.96188,0.96167,0.96182,199.01,0.9619,0.96209,0.96186,0.96204,167.98,False
'2018-12-21T14:49:00',0.96182,0.96192,0.96175,0.96179,170.66,0.96205,0.96214,0.96197,0.96201,130.61,True
'2018-12-21T14:50:00',0.96181,0.96187,0.96174,0.96187,201.97,0.96201,0.96211,0.96193,0.96208,147.69,False
'2018-12-21T14:51:00',0.96186,0.96198,0.96174,0.96174,125.59,0.96208,0.9622,0.96196,0.96198,102.92,False
'2018-12-21T14:52:00',0.96174,0.96174,0.9616,0.96164,107.08,0.96196,0.96196,0.96182,0.96184,110.48,False
'2018-12-21T14:53:00',0.96164,0.96171,0.96145,0.96156,184.54,0.96183,0.96195,0.96165,0.96179,147.61,False
'2018-12-21T14:54:00',0.96154,0.96155,0.96132,0.96134,181.99,0.96179,0.96179,0.96153,0.96154,164.67,False
'2018-12-21T14:55:00',0.96135,0.9614,0.96111,0.96129,219.89,0.96154,0.9616,0.9613,0.96153,186.37,False
'2018-12-21T14:56:00',0.96129,0.9613,0.96098,0.96116,177.5,0.96152,0.96152,0.96119,0.96137,151.59,True
'2018-12-21T14:57:00',0.96117,0.9613,0.96109,0.96123,136.48,0.96137,0.96151,0.96128,0.96141,111.87,False
'2018-12-21T14:58:00',0.96123,0.96128,0.96099,0.96107,141.61,0.9614,0.96144,0.96115,0.96122,94.37,False
'2018-12-21T14:59:00',0.96107,0.96107,0.96091,0.96098,136.7,0.96123,0.96123,0.96109,0.96118,119.0,False
'2018-12-21T15:00:00',0.96096,0.96114,0.96075,0.96075,265.13,0.96113,0.96131,0.96097,0.96097,267.77,False
'2018-12-21T15:01:00',0.96075,0.96084,0.96063,0.96063,256.97,0.96098,0.96103,0.96086,0.96086,194.37,False
'2018-12-21T15:02:00',0.96063,0.96075,0.96049,0.96062,186.53,0.96083,0.96096,0.96065,0.96084,159.87,True
'2018-12-21T15:03:00',0.96063,0.96077,0.96057,0.96063,189.94,0.96084,0.96099,0.9608,0.96086,191.84,True
'2018-12-21T15:04:00',0.96072,0.96084,0.96063,0.96078,213.02,0.96086,0.96103,0.96085,0.96098,188.49,False
'2018-12-21T15:05:00',0.96078,0.96086,0.96072,0.96078,136.83,0.96099,0.96106,0.9609,0.96097,111.12,False
'2018-12-21T15:06:00',0.96078,0.96079,0.9607,0.96073,132.3,0.96098,0.961,0.9609,0.96096,110.74,True
'2018-12-21T15:07:00',0.96072,0.96086,0.96058,0.96077,188.18,0.96095,0.96109,0.9608,0.961,194.43,False
'2018-12-21T15:08:00',0.96077,0.96082,0.96063,0.96074,223.21,0.96101,0.96105,0.96086,0.96096,213.29,False
'2018-12-21T15:09:00',0.96075,0.96082,0.96064,0.96069,132.73,0.96097,0.96104,0.96084,0.96087,105.62,False
'2018-12-21T15:10:00',0.96069,0.96072,0.96041,0.9605,210.92,0.96088,0.96094,0.96061,0.96074,180.64,True
'2018-12-21T15:11:00',0.96053,0.9607,0.96051,0.96054,130.97,0.96074,0.96089,0.96072,0.96076,183.88,False
'2018-12-21T15:12:00',0.96054,0.96059,0.96043,0.96045,169.48,0.96075,0.96079,0.96067,0.96068,205.68,True
'2018-12-21T15:13:00',0.96048,0.96059,0.96044,0.96058,155.4,0.96069,0.9608,0.96068,0.96078,190.76,False
'2018-12-21T15:14:00',0.96059,0.96059,0.96043,0.96044,161.59,0.96078,0.9608,0.96066,0.96066,170.34,False
'2018-12-21T15:15:00',0.96044,0.96044,0.96024,0.96024,179.47,0.96065,0.96066,0.96045,0.96046,175.28,True
'2018-12-21T15:16:00',0.96024,0.9604,0.96021,0.96039,153.0,0.96045,0.96059,0.96042,0.96058,166.48,True
'2018-12-21T15:17:00',0.96038,0.96043,0.9603,0.96039,143.35,0.96058,0.96063,0.9605,0.9606,173.49,True
'2018-12-21T15:18:00',0.96039,0.9605,0.96034,0.9604,186.46,0.96061,0.9607,0.96055,0.9606,188.61,False
'2018-12-21T15:19:00',0.9604,0.96043,0.96011,0.96013,201.14,0.96059,0.96062,0.96027,0.96032,176.0,True
'2018-12-21T15:20:00',0.96014,0.96034,0.96014,0.96024,153.0,0.96032,0.96056,0.96032,0.96046,175.64,False
'2018-12-21T15:21:00',0.96023,0.96024,0.96009,0.96016,188.79,0.96046,0.96046,0.96029,0.96039,159.75,False
'2018-12-21T15:22:00',0.96016,0.96022,0.96011,0.96012,83.47,0.96038,0.96042,0.96031,0.96031,60.1,True
'2018-12-21T15:23:00',0.96014,0.96032,0.96011,0.96025,133.47,0.96031,0.96053,0.96029,0.96046,104.17,True
'2018-12-21T15:24:00',0.96026,0.96039,0.96024,0.96039,182.7,0.96046,0.9606,0.96044,0.9606,155.7,False
'2018-12-21T15:25:00',0.96039,0.96039,0.96017,0.96029,251.09,0.96058,0.9606,0.96037,0.96046,194.25,False
'2018-12-21T15:26:00',0.9603,0.96034,0.96016,0.96024,219.9,0.96049,0.96055,0.96035,0.96043,137.75,False
'2018-12-21T15:27:00',0.9602,0.96029,0.96018,0.96018,134.98,0.96043,0.96047,0.96036,0.96041,101.0,True
'2018-12-21T15:28:00',0.96018,0.96029,0.96015,0.96024,352.99,0.96038,0.9605,0.96035,0.96043,252.87,False
'2018-12-21T15:29:00',0.96022,0.96039,0.96018,0.96021,272.62,0.96043,0.96057,0.96037,0.96039,230.76,False
'2018-12-21T15:30:00',0.96021,0.96021,0.96002,0.96005,260.34,0.96036,0.96038,0.9602,0.96028,215.68,True
'2018-12-21T15:31:00',0.96005,0.96014,0.96002,0.96013,251.35,0.96028,0.96039,0.96022,0.96031,297.02,True
'2018-12-21T15:32:00',0.96011,0.96033,0.96011,0.96028,312.56,0.96031,0.96053,0.96029,0.96051,238.45,True
'2018-12-21T15:33:00',0.96029,0.96053,0.96029,0.96052,290.82,0.96051,0.96076,0.9605,0.96072,241.47,False
'2018-12-21T15:34:00',0.96052,0.96057,0.96044,0.96044,190.36,0.96073,0.96078,0.96065,0.96067,169.43,False
'2018-12-21T15:35:00',0.96043,0.96049,0.9603,0.9603,176.86,0.96067,0.96069,0.96052,0.96053,187.26,True
'2018-12-21T15:36:00',0.9603,0.96041,0.9603,0.96032,364.05,0.96054,0.96065,0.96052,0.96055,288.65,False
'2018-12-21T15:37:00',0.96033,0.9604,0.9602,0.96023,244.81,0.96056,0.9606,0.96041,0.96045,230.41,False
'2018-12-21T15:38:00',0.96022,0.96029,0.96019,0.96022,194.43,0.96045,0.9605,0.96041,0.96042,160.5,False
'2018-12-21T15:39:00',0.96022,0.96026,0.96011,0.96012,252.98,0.96044,0.96048,0.96033,0.96035,202.99,True
'2018-12-21T15:40:00',0.96013,0.96022,0.9601,0.96016,305.73,0.96036,0.96045,0.96033,0.96039,272.57,False
'2018-12-21T15:41:00',0.96015,0.96017,0.95998,0.96011,212.31,0.96024,0.96037,0.96018,0.96034,209.99,True
'2018-12-21T15:42:00',0.9601,0.96029,0.9601,0.96025,264.03,0.96032,0.96052,0.9603,0.96048,299.39,True
'2018-12-21T15:43:00',0.96025,0.96044,0.96024,0.96037,288.63,0.96046,0.96065,0.96046,0.96056,261.32,True
'2018-12-21T15:44:00',0.96037,0.96057,0.96032,0.9605,233.08,0.96057,0.9608,0.96053,0.96071,226.08,True
'2018-12-21T15:45:00',0.96051,0.96062,0.9604,0.9605,212.21,0.96071,0.96083,0.96061,0.96073,204.52,True
'2018-12-21T15:46:00',0.96051,0.96068,0.96049,0.96051,200.3,0.96073,0.9609,0.96069,0.96073,176.5,False
'2018-12-21T15:47:00',0.96051,0.96056,0.9602,0.96023,326.82,0.96072,0.96079,0.96041,0.96042,276.47,True
'2018-12-21T15:48:00',0.96021,0.9605,0.96015,0.9605,298.91,0.96042,0.96073,0.96036,0.96073,259.19,False
'2018-12-21T15:49:00',0.96051,0.96056,0.96041,0.96043,302.24,0.9607,0.96076,0.96059,0.9606,232.62,False
'2018-12-21T15:50:00',0.96042,0.96049,0.96034,0.96039,234.42,0.9606,0.9607,0.96055,0.96062,224.39,False
'2018-12-21T15:51:00',0.96041,0.9605,0.96032,0.96037,213.14,0.96062,0.96073,0.96051,0.96056,210.86,False
'2018-12-21T15:52:00',0.96034,0.96037,0.95988,0.96005,241.83,0.96056,0.96059,0.96011,0.96026,261.61,True
'2018-12-21T15:53:00',0.96003,0.96041,0.96003,0.96041,200.85,0.96026,0.96062,0.96026,0.96061,234.33,False
'2018-12-21T15:54:00',0.96041,0.96044,0.96002,0.96017,179.46,0.96063,0.96066,0.96025,0.96039,193.63,True
'2018-12-21T15:55:00',0.96017,0.9605,0.96015,0.9605,242.0,0.96037,0.96069,0.96031,0.96067,297.89,True
'2018-12-21T15:56:00',0.9605,0.96057,0.96048,0.9605,106.5,0.9607,0.96077,0.96066,0.96072,122.6,True
'2018-12-21T15:57:00',0.9605,0.96104,0.9604,0.96103,174.75,0.96071,0.96124,0.96061,0.96121,215.41,False
'2018-12-21T15:58:00',0.96105,0.9611,0.96083,0.96093,194.37,0.96121,0.9613,0.96105,0.96114,181.07,False
'2018-12-21T15:59:00',0.96093,0.96093,0.9607,0.96074,256.27,0.96115,0.96117,0.96094,0.9611,220.87,True
'2018-12-21T16:00:00',0.96074,0.96127,0.96064,0.96127,372.38,0.96115,0.96152,0.96097,0.96152,329.86,True
'2018-12-21T16:01:00',0.96128,0.96134,0.96114,0.9613,331.69,0.96152,0.96156,0.96136,0.96153,272.87,False
'2018-12-21T16:02:00',0.96131,0.96141,0.96117,0.96123,236.23,0.96154,0.96163,0.9614,0.96146,270.58,True
'2018-12-21T16:03:00',0.96123,0.96147,0.96122,0.96137,276.51,0.96145,0.96171,0.96145,0.96161,284.72,False
'2018-12-21T16:04:00',0.96136,0.96142,0.96114,0.96116,305.05,0.96161,0.96163,0.96136,0.9614,357.16,False
'2018-12-21T16:05:00',0.96114,0.96135,0.96106,0.96114,356.74,0.96138,0.96159,0.96128,0.96136,298.48,True
'2018-12-21T16:06:00',0.96114,0.96124,0.96109,0.96117,255.99,0.96137,0.96146,0.96131,0.96138,264.58,False
'2018-12-21T16:07:00',0.96116,0.9612,0.96106,0.96109,218.73,0.96135,0.96143,0.96127,0.96132,251.43,False
'2018-12-21T16:08:00',0.96112,0.96116,0.96092,0.961,291.62,0.96134,0.96135,0.96113,0.9612,330.44,False
'2018-12-21T16:09:00',0.961,0.961,0.96074,0.96074,224.97,0.96122,0.96122,0.96096,0.96096,217.84,False
'2018-12-21T16:10:00',0.96074,0.96076,0.96052,0.96071,336.82,0.96093,0.96096,0.96072,0.96095,295.17,True
'2018-12-21T16:11:00',0.96073,0.96098,0.96059,0.96086,414.54,0.96096,0.96117,0.96081,0.96108,440.76,True
'2018-12-21T16:12:00',0.96085,0.96123,0.96085,0.96122,288.37,0.96108,0.96142,0.96107,0.9614,370.09,False
'2018-12-21T16:13:00',0.9612,0.96122,0.96083,0.96116,372.6,0.96137,0.96142,0.96104,0.9614,355.19,False
'2018-12-21T16:14:00',0.96116,0.96133,0.96096,0.96114,345.6,0.96138,0.96156,0.96117,0.96133,340.32,True
'2018-12-21T16:15:00',0.96115,0.96145,0.96103,0.96142,347.49,0.96132,0.96166,0.96122,0.96162,381.0,False
'2018-12-21T16:16:00',0.96142,0.9616,0.96127,0.9614,354.75,0.96161,0.96175,0.96151,0.96162,426.93,False
'2018-12-21T16:17:00',0.96139,0.96148,0.96115,0.96124,390.43,0.96163,0.9617,0.9614,0.96148,388.73,True
'2018-12-21T16:18:00',0.96126,0.96168,0.96115,0.96142,333.25,0.96148,0.96187,0.96139,0.96163,393.28,True
'2018-12-21T16:19:00',0.96142,0.96154,0.9612,0.96145,292.75,0.96164,0.96173,0.96139,0.96165,333.58,True
'2018-12-21T16:20:00',0.9615,0.96158,0.96138,0.96153,337.07,0.96168,0.96182,0.96159,0.96174,328.69,False
'2018-12-21T16:21:00',0.96152,0.96152,0.96081,0.96087,362.08,0.96174,0.96174,0.96105,0.96107,341.35,True
'2018-12-21T16:22:00',0.96087,0.96119,0.96087,0.96114,232.65,0.96111,0.96141,0.96106,0.96137,308.65,False
'2018-12-21T16:23:00',0.96116,0.96116,0.96085,0.96111,292.26,0.96137,0.96137,0.96107,0.96133,356.97,False
'2018-12-21T16:24:00',0.9611,0.96118,0.9606,0.9607,391.03,0.96134,0.96142,0.96085,0.96096,382.84,False
'2018-12-21T16:25:00',0.9607,0.96073,0.96026,0.96039,342.41,0.96098,0.96099,0.96051,0.96063,319.1,True
'2018-12-21T16:26:00',0.96039,0.9605,0.96029,0.96046,368.36,0.96065,0.96075,0.96051,0.96072,432.26,False
'2018-12-21T16:27:00',0.96044,0.9605,0.96003,0.96008,381.43,0.96068,0.96073,0.96027,0.96031,365.94,True
'2018-12-21T16:28:00',0.96009,0.96043,0.95974,0.96025,317.3,0.96034,0.96066,0.95997,0.9605,319.8,True
'2018-12-21T16:29:00',0.96025,0.96039,0.9602,0.96034,286.18,0.96048,0.96064,0.96046,0.9606,319.78,True
'2018-12-21T16:30:00',0.96038,0.96039,0.96011,0.96037,440.67,0.9606,0.96064,0.96034,0.96063,465.27,True
'2018-12-21T16:31:00',0.96038,0.96065,0.96035,0.9606,427.56,0.96064,0.96092,0.96061,0.96086,453.31,True
'2018-12-21T16:32:00',0.9606,0.96087,0.96055,0.96081,420.59,0.96085,0.9611,0.96078,0.96106,396.45,False
'2018-12-21T16:33:00',0.96082,0.96095,0.96065,0.96074,423.34,0.96106,0.9612,0.9609,0.96098,497.31,False
'2018-12-21T16:34:00',0.9607,0.96079,0.96034,0.96035,291.93,0.96096,0.96102,0.9606,0.96061,281.71,True
'2018-12-21T16:35:00',0.96038,0.96047,0.96029,0.96038,247.92,0.96063,0.96071,0.9605,0.96061,240.16,True
'2018-12-21T16:36:00',0.96037,0.96072,0.96037,0.96071,264.2,0.96061,0.96094,0.96059,0.96094,280.6,False
'2018-12-21T16:37:00',0.9607,0.96081,0.96057,0.9607,223.94,0.96094,0.96103,0.96081,0.96094,270.54,False
'2018-12-21T16:38:00',0.96071,0.96073,0.96056,0.96061,267.52,0.96095,0.96097,0.9608,0.96086,283.72,False
'2018-12-21T16:39:00',0.96061,0.96074,0.9605,0.96055,348.9,0.96083,0.96098,0.9607,0.96079,343.83,False
'2018-12-21T16:40:00',0.96055,0.96063,0.96044,0.9605,354.23,0.9608,0.96086,0.96067,0.96076,318.6,True
'2018-12-21T16:41:00',0.9605,0.96065,0.96043,0.96054,290.2,0.96077,0.9609,0.96069,0.96078,322.96,True
'2018-12-21T16:42:00',0.96055,0.96083,0.9605,0.96082,350.45,0.96079,0.96106,0.96073,0.96105,436.44,True
'2018-12-21T16:43:00',0.96082,0.96096,0.96074,0.96083,255.5,0.96106,0.96118,0.96097,0.96106,331.67,False
'2018-12-21T16:44:00',0.96083,0.96093,0.96074,0.96076,339.75,0.96108,0.96116,0.96096,0.96101,382.24,False
'2018-12-21T16:45:00',0.96077,0.96084,0.96056,0.96056,340.86,0.96101,0.96109,0.96079,0.96079,383.86,True
'2018-12-21T16:46:00',0.96056,0.9607,0.96043,0.96057,276.6,0.9608,0.96092,0.96067,0.96082,290.61,False
'2018-12-21T16:47:00',0.96056,0.96056,0.96014,0.96015,315.33,0.96081,0.96082,0.96036,0.96039,335.42,False
'2018-12-21T16:48:00',0.96015,0.96015,0.95985,0.96003,338.95,0.96037,0.9604,0.96009,0.96028,361.48,False
'2018-12-21T16:49:00',0.96004,0.96005,0.95987,0.95993,259.55,0.96028,0.9603,0.9601,0.96018,246.86,True
'2018-12-21T16:50:00',0.95992,0.96034,0.95991,0.96024,370.03,0.96018,0.96056,0.96016,0.96047,337.61,True
'2018-12-21T16:51:00',0.96024,0.96032,0.95999,0.96032,397.95,0.96049,0.96057,0.96022,0.96057,342.62,True
'2018-12-21T16:52:00',0.96034,0.96054,0.9603,0.96044,328.09,0.96057,0.96076,0.96051,0.96069,354.73,True
'2018-12-21T16:53:00',0.96045,0.96063,0.96032,0.96059,345.95,0.96069,0.96089,0.96054,0.96081,355.46,False
'2018-12-21T16:54:00',0.96059,0.96067,0.96044,0.96053,356.78,0.96082,0.96089,0.96069,0.96076,366.49,True
'2018-12-21T16:55:00',0.96053,0.96063,0.96032,0.96061,335.54,0.96077,0.96087,0.96056,0.96085,378.31,True
'2018-12-21T16:56:00',0.96062,0.96082,0.96047,0.96078,318.78,0.96085,0.96105,0.96071,0.961,342.93,False
'2018-12-21T16:57:00',0.96078,0.96093,0.96035,0.96049,349.37,0.96101,0.96117,0.96057,0.96072,513.94,False
'2018-12-21T16:58:00',0.9605,0.96057,0.95961,0.95978,499.66,0.96072,0.9608,0.95985,0.95995,652.2,False
'2018-12-21T16:59:00',0.95978,0.95983,0.95926,0.95936,417.72,0.95998,0.96006,0.95947,0.95959,419.73,False
'2018-12-21T17:00:00',0.95938,0.95965,0.95923,0.95937,372.36,0.95959,0.95988,0.95944,0.95957,445.23,False
'2018-12-21T17:01:00',0.95939,0.95945,0.95909,0.95934,438.12,0.95957,0.95966,0.95928,0.95955,549.22,True
'2018-12-21T17:02:00',0.95936,0.95984,0.95935,0.95971,425.12,0.95956,0.96004,0.95956,0.95996,482.1,False
'2018-12-21T17:03:00',0.95971,0.95981,0.95929,0.95944,376.42,0.95998,0.96008,0.95956,0.95971,360.33,False
'2018-12-21T17:04:00',0.95943,0.95949,0.95925,0.95928,387.33,0.9597,0.95974,0.95951,0.95956,413.67,False
'2018-12-21T17:05:00',0.95929,0.95943,0.95907,0.9591,259.55,0.95956,0.95969,0.95933,0.95936,260.75,True
'2018-12-21T17:06:00',0.95911,0.95919,0.95904,0.95919,361.99,0.95937,0.95941,0.95927,0.95941,379.8,False
'2018-12-21T17:07:00',0.95919,0.95926,0.95901,0.95907,431.2,0.95943,0.9595,0.95925,0.95931,453.95,False
'2018-12-21T17:08:00',0.95907,0.95912,0.95886,0.95895,297.61,0.95932,0.95935,0.95909,0.9592,355.45,False
'2018-12-21T17:09:00',0.95895,0.95924,0.95879,0.95882,406.23,0.95919,0.95947,0.95904,0.95908,426.17,True
'2018-12-21T17:10:00',0.95881,0.95895,0.95872,0.95889,350.25,0.95907,0.95921,0.95897,0.95915,325.59,True
'2018-12-21T17:11:00',0.95889,0.9592,0.95875,0.95913,360.08,0.95916,0.95946,0.959,0.95941,378.04,True
'2018-12-21T17:12:00',0.95913,0.95942,0.95904,0.95923,370.08,0.9594,0.95967,0.95931,0.95949,345.19,False
'2018-12-21T17:13:00',0.95923,0.95936,0.95918,0.95919,300.91,0.95948,0.95961,0.95943,0.95946,336.46,False
'2018-12-21T17:14:00',0.9592,0.95929,0.95906,0.95916,338.03,0.95945,0.95954,0.95931,0.95942,307.23,True
'2018-12-21T17:15:00',0.95914,0.95935,0.95908,0.9592,302.9,0.95941,0.9596,0.95931,0.95944,292.52,True
'2018-12-21T17:16:00',0.95921,0.95932,0.95915,0.95921,348.95,0.95946,0.95959,0.9594,0.95947,354.71,True
'2018-12-21T17:17:00',0.95921,0.95944,0.95919,0.95942,269.6,0.95946,0.95966,0.95942,0.95966,308.31,True
'2018-12-21T17:18:00',0.95943,0.95957,0.95936,0.95953,140.37,0.95966,0.9598,0.9596,0.95976,178.57,True
'2018-12-21T17:19:00',0.95954,0.95974,0.95948,0.95966,259.57,0.95976,0.95998,0.95973,0.95991,255.34,False
'2018-12-21T17:20:00',0.95966,0.95971,0.95956,0.95958,190.03,0.95993,0.95995,0.95977,0.95978,163.35,True
'2018-12-21T17:21:00',0.95958,0.95975,0.95956,0.95972,300.01,0.95977,0.96,0.95977,0.95996,242.25,True
'2018-12-21T17:22:00',0.95973,0.9598,0.95963,0.95975,231.38,0.95996,0.96003,0.95987,0.95999,250.46,True
'2018-12-21T17:23:00',0.95977,0.95986,0.9597,0.95981,217.85,0.95999,0.96008,0.95993,0.96002,263.87,True
'2018-12-21T17:24:00',0.95982,0.95995,0.9598,0.95987,202.0,0.96003,0.96021,0.96002,0.96015,253.81,False
'2018-12-21T17:25:00',0.95988,0.95995,0.95983,0.95983,180.75,0.96015,0.96021,0.96006,0.96007,187.97,False
'2018-12-21T17:26:00',0.95982,0.95989,0.95963,0.95964,218.86,0.96006,0.96013,0.95986,0.95989,208.96,True
'2018-12-21T17:27:00',0.95964,0.95974,0.9596,0.95974,214.11,0.9599,0.95999,0.95984,0.95999,206.69,True
'2018-12-21T17:28:00',0.95972,0.95989,0.95968,0.95985,158.59,0.95999,0.96009,0.95991,0.96007,167.58,True
'2018-12-21T17:29:00',0.95989,0.96001,0.95985,0.95992,213.74,0.96009,0.96025,0.96009,0.96018,249.37,True
'2018-12-21T17:30:00',0.95996,0.96015,0.95989,0.96004,459.25,0.96018,0.96038,0.96012,0.96029,555.71,False
'2018-12-21T17:31:00',0.96004,0.96008,0.95976,0.95983,313.86,0.96027,0.96032,0.95995,0.96001,381.66,True
'2018-12-21T17:32:00',0.95983,0.95998,0.95974,0.95994,353.74,0.96003,0.96022,0.95994,0.96018,487.75,False
'2018-12-21T17:33:00',0.95993,0.95994,0.95979,0.95989,443.58,0.96018,0.96018,0.96004,0.96015,508.64,False
'2018-12-21T17:34:00',0.95989,0.96,0.95981,0.95986,326.26,0.96016,0.96024,0.96005,0.9601,366.35,False
'2018-12-21T17:35:00',0.95984,0.9599,0.95963,0.95968,323.05,0.96009,0.96016,0.95984,0.95992,354.94,False
'2018-12-21T17:36:00',0.95968,0.95969,0.95947,0.95957,318.45,0.95993,0.95993,0.95972,0.95982,396.9,True
'2018-12-21T17:37:00',0.95956,0.95961,0.95945,0.95959,327.03,0.95982,0.95988,0.95971,0.95985,358.32,False
'2018-12-21T17:38:00',0.95958,0.95964,0.95948,0.95953,309.6,0.95985,0.95989,0.95974,0.95978,402.51,True
'2018-12-21T17:39:00',0.95953,0.95969,0.95953,0.95959,232.69,0.95977,0.95993,0.95977,0.9598,284.2,False
'2018-12-21T17:40:00',0.95955,0.95959,0.95935,0.95945,187.11,0.9598,0.95981,0.95958,0.95963,255.68,True
'2018-12-21T17:41:00',0.9594,0.95969,0.95938,0.95968,288.58,0.95959,0.95991,0.95958,0.95988,285.05,False
'2018-12-21T17:42:00',0.95964,0.9597,0.95955,0.95966,281.29,0.95988,0.95994,0.95979,0.95992,251.36,True
'2018-12-21T17:43:00',0.95967,0.95977,0.95963,0.9597,250.95,0.95992,0.96001,0.95987,0.95992,237.6,True
'2018-12-21T17:44:00',0.9597,0.95981,0.95959,0.95978,253.71,0.95994,0.96005,0.95985,0.96002,261.67,False
'2018-12-21T17:45:00',0.95978,0.95984,0.95966,0.9597,199.94,0.96001,0.96009,0.95988,0.95996,220.05,False
'2018-12-21T17:46:00',0.95969,0.95983,0.95968,0.95968,176.08,0.95996,0.96008,0.9599,0.95992,165.72,False
'2018-12-21T17:47:00',0.95971,0.95973,0.95959,0.95961,221.83,0.95993,0.95996,0.95983,0.95985,217.05,False
'2018-12-21T17:48:00',0.95961,0.95961,0.95948,0.95956,109.45,0.95984,0.95984,0.95971,0.95977,119.87,False
'2018-12-21T17:49:00',0.95957,0.9596,0.95946,0.95948,205.45,0.95977,0.95982,0.95971,0.95973,185.31,True
'2018-12-21T17:50:00',0.95948,0.95974,0.95942,0.95973,157.98,0.95971,0.95993,0.95967,0.95992,172.23,True
'2018-12-21T17:51:00',0.95969,0.95998,0.95969,0.95984,279.57,0.95992,0.96022,0.95991,0.96003,301.8,False
'2018-12-21T17:52:00',0.95979,0.95984,0.95949,0.95954,270.43,0.96003,0.96007,0.95968,0.95978,233.23,True
'2018-12-21T17:53:00',0.95954,0.95968,0.95943,0.95962,294.94,0.95979,0.9599,0.95965,0.95986,279.98,False
'2018-12-21T17:54:00',0.95961,0.95964,0.95938,0.95939,229.84,0.95986,0.95989,0.95962,0.95962,227.12,False
'2018-12-21T17:55:00',0.95939,0.95945,0.95933,0.95939,179.7,0.95961,0.95971,0.95957,0.9596,183.46,True
'2018-12-21T17:56:00',0.95939,0.95989,0.95933,0.95976,289.84,0.95961,0.96007,0.95953,0.96001,330.78,False
'2018-12-21T17:57:00',0.95976,0.95986,0.95968,0.95974,262.47,0.96002,0.96011,0.95993,0.95995,279.26,True
'2018-12-21T17:58:00',0.95974,0.95979,0.95962,0.95979,258.95,0.95996,0.96005,0.95987,0.96002,312.77,False
'2018-12-21T17:59:00',0.95979,0.9598,0.95944,0.95954,295.55,0.96004,0.96006,0.95968,0.9598,328.32,True
'2018-12-21T18:00:00',0.95954,0.9596,0.95943,0.95959,222.34,0.95979,0.95985,0.95969,0.95979,237.22,True
'2018-12-21T18:01:00',0.95959,0.95971,0.95953,0.95968,254.59,0.9598,0.95996,0.95973,0.9599,282.43,False
'2018-12-21T18:02:00',0.95968,0.95969,0.95947,0.95953,146.48,0.95991,0.95991,0.95972,0.95978,168.59,False
'2018-12-21T18:03:00',0.95953,0.95958,0.95931,0.95935,180.2,0.95976,0.95981,0.95955,0.95959,208.71,False
'2018-12-21T18:04:00',0.95935,0.95942,0.95907,0.9592,201.22,0.9596,0.95966,0.95929,0.95946,196.23,True
'2018-12-21T18:05:00',0.9592,0.95934,0.95911,0.95931,135.06,0.95945,0.95957,0.95936,0.95952,120.99,True
'2018-12-21T18:06:00',0.9593,0.95951,0.95926,0.95946,189.57,0.95952,0.9598,0.95951,0.95974,192.08,False
'2018-12-21T18:07:00',0.95946,0.95961,0.95934,0.95936,269.33,0.95972,0.95987,0.95959,0.95959,281.76,False
'2018-12-21T18:08:00',0.95938,0.9594,0.95905,0.95921,272.55,0.95962,0.95966,0.95931,0.95947,267.15,False
'2018-12-21T18:09:00',0.9592,0.95929,0.95904,0.95914,273.96,0.95945,0.95951,0.95931,0.95941,275.2,False
'2018-12-21T18:10:00',0.95914,0.95915,0.95883,0.95897,257.17,0.95937,0.95942,0.95911,0.95923,253.15,True
'2018-12-21T18:11:00',0.95897,0.95913,0.95887,0.95912,175.83,0.95922,0.95939,0.95913,0.95937,174.83,False
'2018-12-21T18:12:00',0.95913,0.95924,0.95903,0.95908,290.37,0.95938,0.95949,0.95929,0.95935,283.8,False
'2018-12-21T18:13:00',0.95909,0.95911,0.95893,0.95905,273.78,0.95936,0.95936,0.95921,0.95929,289.47,False
'2018-12-21T18:14:00',0.95903,0.95909,0.95891,0.95902,197.43,0.9593,0.95933,0.95918,0.95927,184.82,True
'2018-12-21T18:15:00',0.95904,0.95918,0.959,0.95908,135.6,0.95927,0.95945,0.95926,0.95933,129.18,False
'2018-12-21T18:16:00',0.95909,0.95927,0.95885,0.95885,245.82,0.95933,0.95952,0.9591,0.9591,231.09,False
'2018-12-21T18:17:00',0.95885,0.95896,0.95874,0.95878,197.52,0.95912,0.95924,0.959,0.95902,198.97,True
'2018-12-21T18:18:00',0.95879,0.95891,0.95875,0.95884,180.71,0.95902,0.95915,0.95902,0.95908,274.45,False
'2018-12-21T18:19:00',0.95884,0.9589,0.95873,0.95876,153.35,0.95907,0.95914,0.95893,0.95898,186.73,True
'2018-12-21T18:20:00',0.95876,0.95885,0.9587,0.95878,248.94,0.95897,0.95909,0.95894,0.95901,276.67,False
'2018-12-21T18:21:00',0.95878,0.95882,0.9586,0.9587,212.71,0.95902,0.95905,0.95886,0.95893,208.97,False
'2018-12-21T18:22:00',0.9587,0.95873,0.95856,0.95863,147.48,0.95895,0.95899,0.95879,0.95889,170.19,False
'2018-12-21T18:23:00',0.95868,0.95877,0.95854,0.9586,183.33,0.95889,0.95901,0.95877,0.95884,262.96,True
'2018-12-21T18:24:00',0.95858,0.95873,0.95854,0.95869,215.33,0.95883,0.95897,0.95878,0.95895,277.15,True
'2018-12-21T18:25:00',0.95871,0.95879,0.95864,0.95873,174.11,0.95895,0.95902,0.9589,0.959,208.7,False
'2018-12-21T18:26:00',0.95879,0.95879,0.95839,0.95844,163.08,0.959,0.95905,0.95865,0.95868,172.34,True
'2018-12-21T18:27:00',0.9584,0.95864,0.95838,0.95856,161.33,0.95868,0.9589,0.95862,0.95882,150.6,False
'2018-12-21T18:28:00',0.95857,0.9587,0.95851,0.95853,222.07,0.95881,0.95896,0.95874,0.95881,212.73,False
'2018-12-21T18:29:00',0.95854,0.95864,0.95845,0.95846,265.98,0.9588,0.95888,0.9587,0.95874,255.1,False
'2018-12-21T18:30:00',0.95847,0.9585,0.95836,0.95844,219.92,0.95874,0.95877,0.95859,0.9587,194.74,True
'2018-12-21T18:31:00',0.95844,0.95858,0.95836,0.95846,192.56,0.95869,0.95883,0.95861,0.95872,205.21,True
'2018-12-21T18:32:00',0.95846,0.95856,0.95841,0.9585,190.17,0.9587,0.95881,0.95863,0.95877,197.57,False
'2018-12-21T18:33:00',0.95851,0.95859,0.95839,0.95844,197.29,0.95877,0.95883,0.95865,0.9587,207.7,False
'2018-12-21T18:34:00',0.95844,0.95845,0.95812,0.95821,187.93,0.95869,0.9587,0.95836,0.95847,188.24,True
'2018-12-21T18:35:00',0.95823,0.95842,0.95822,0.95834,258.77,0.95848,0.95868,0.95848,0.9586,311.68,False
'2018-12-21T18:36:00',0.95834,0.95834,0.95815,0.95834,246.06,0.95859,0.9586,0.95841,0.95854,261.62,True
'2018-12-21T18:37:00',0.95829,0.95844,0.95813,0.9584,177.86,0.95854,0.95868,0.95834,0.95867,228.07,True
'2018-12-21T18:38:00',0.95839,0.95871,0.95835,0.95869,197.96,0.95864,0.95896,0.95859,0.95892,250.89,True
'2018-12-21T18:39:00',0.95866,0.95884,0.95861,0.95879,191.35,0.95892,0.95912,0.95886,0.95907,217.02,False
'2018-12-21T18:40:00',0.9588,0.95882,0.95864,0.95866,124.61,0.95908,0.9591,0.95889,0.9589,140.09,False
'2018-12-21T18:41:00',0.95867,0.95876,0.95864,0.95865,113.22,0.95891,0.95903,0.95886,0.95889,105.24,True
'2018-12-21T18:42:00',0.95866,0.95882,0.95864,0.95879,176.73,0.9589,0.95906,0.95888,0.95906,181.31,True
'2018-12-21T18:43:00',0.95882,0.95901,0.95874,0.95901,110.54,0.95906,0.95927,0.95899,0.95926,121.93,False
'2018-12-21T18:44:00',0.95901,0.95912,0.95893,0.95899,168.34,0.95927,0.95936,0.95916,0.95924,192.95,False
'2018-12-21T18:45:00',0.95899,0.95904,0.95867,0.95877,173.35,0.95925,0.9593,0.95893,0.95901,189.19,False
'2018-12-21T18:46:00',0.95877,0.95883,0.95863,0.95863,109.58,0.95903,0.95909,0.95887,0.95889,121.08,True
'2018-12-21T18:47:00',0.95861,0.95873,0.95858,0.95864,91.6,0.95889,0.95896,0.95883,0.95889,108.34,True
'2018-12-21T18:48:00',0.95864,0.95874,0.95858,0.95869,79.23,0.95887,0.95897,0.95882,0.95894,78.62,False
'2018-12-21T18:49:00',0.95869,0.95875,0.95853,0.95856,127.09,0.95895,0.959,0.95877,0.95881,143.09,False
'2018-12-21T18:50:00',0.95855,0.95868,0.95848,0.95854,127.44,0.9588,0.9589,0.9587,0.95877,137.7,False
'2018-12-21T18:51:00',0.95855,0.95859,0.95834,0.95834,151.23,0.95877,0.95884,0.95859,0.95861,156.95,False
'2018-12-21T18:52:00',0.95834,0.95839,0.95825,0.95833,233.06,0.95859,0.95864,0.9585,0.95859,292.09,False
'2018-12-21T18:53:00',0.95832,0.95838,0.95824,0.95831,257.5,0.95858,0.95863,0.9585,0.9586,284.64,False
'2018-12-21T18:54:00',0.95832,0.95844,0.95824,0.95832,291.74,0.9586,0.95869,0.95852,0.95857,298.71,True
'2018-12-21T18:55:00',0.95833,0.95838,0.95818,0.95833,193.22,0.95859,0.95862,0.95846,0.95857,200.46,False
'2018-12-21T18:56:00',0.95831,0.95839,0.95814,0.95819,141.1,0.9586,0.95864,0.9584,0.95842,151.93,False
'2018-12-21T18:57:00',0.95819,0.95829,0.95798,0.958,270.01,0.95843,0.95856,0.95821,0.95826,278.37,False
'2018-12-21T18:58:00',0.95801,0.95804,0.95772,0.95784,279.18,0.95828,0.9583,0.95794,0.95807,248.59,False
'2018-12-21T18:59:00',0.95784,0.95794,0.95743,0.95746,281.44,0.95808,0.95819,0.95769,0.95771,308.31,False
'2018-12-21T19:00:00',0.95748,0.95758,0.95727,0.9573,350.27,0.95771,0.95784,0.9575,0.95756,303.46,False
'2018-12-21T19:01:00',0.95734,0.95735,0.95701,0.95703,271.82,0.95757,0.95758,0.95726,0.95729,267.1,False
'2018-12-21T19:02:00',0.95703,0.95714,0.95688,0.95689,218.7,0.95727,0.95737,0.95713,0.95714,220.7,True
'2018-12-21T19:03:00',0.95689,0.95715,0.95689,0.95708,198.05,0.95713,0.95741,0.95712,0.95733,187.44,True
'2018-12-21T19:04:00',0.95708,0.95737,0.95706,0.95725,232.73,0.95732,0.95762,0.9573,0.9575,247.75,True
'2018-12-21T19:05:00',0.95725,0.95749,0.95724,0.95749,158.95,0.95749,0.9577,0.95747,0.9577,164.7,False
'2018-12-21T19:06:00',0.95748,0.95753,0.95725,0.95738,294.94,0.9577,0.95771,0.95747,0.95757,251.5,False
'2018-12-21T19:07:00',0.95737,0.95743,0.95708,0.95717,326.93,0.95757,0.95767,0.95734,0.95743,282.35,True
'2018-12-21T19:08:00',0.95716,0.95742,0.9571,0.95742,202.25,0.95743,0.95767,0.95737,0.95767,204.26,False
'2018-12-21T19:09:00',0.95741,0.95745,0.95731,0.95733,158.07,0.95767,0.9577,0.95756,0.95758,170.17,False
'2018-12-21T19:10:00',0.95739,0.95739,0.9567,0.95679,264.54,0.95758,0.95761,0.95697,0.95706,282.15,True
'2018-12-21T19:11:00',0.95679,0.95714,0.95679,0.95709,152.96,0.95707,0.95737,0.95707,0.95733,171.91,True
'2018-12-21T19:12:00',0.95705,0.95749,0.95699,0.95743,267.67,0.95733,0.95774,0.95722,0.95769,261.26,True
'2018-12-21T19:13:00',0.95747,0.95754,0.95741,0.95748,225.56,0.95774,0.9578,0.95768,0.95774,249.31,True
'2018-12-21T19:14:00',0.95749,0.95771,0.95747,0.95762,210.94,0.95774,0.95796,0.95773,0.9579,213.45,False
'2018-12-21T19:15:00',0.95764,0.95779,0.9575,0.95756,332.01,0.9579,0.95805,0.95775,0.95786,333.46,False
'2018-12-21T19:16:00',0.95755,0.95761,0.95726,0.95734,182.07,0.95787,0.95788,0.9575,0.95758,191.3,False
'2018-12-21T19:17:00',0.95734,0.95738,0.95706,0.95708,252.22,0.95757,0.95763,0.95727,0.95733,257.48,False
'2018-12-21T19:18:00',0.95709,0.95718,0.95687,0.9569,223.92,0.95733,0.95743,0.95706,0.95715,202.87,False
'2018-12-21T19:19:00',0.9569,0.957,0.95683,0.95686,173.8,0.95714,0.95726,0.95709,0.95713,182.86,True
'2018-12-21T19:20:00',0.95692,0.95734,0.95692,0.95732,159.96,0.95713,0.95757,0.95713,0.95756,143.12,True
'2018-12-21T19:21:00',0.95732,0.95744,0.95721,0.95736,304.76,0.95757,0.95768,0.95748,0.95765,306.73,True
'2018-12-21T19:22:00',0.95739,0.95767,0.95736,0.95767,247.92,0.95766,0.95792,0.95764,0.95792,264.33,False
'2018-12-21T19:23:00',0.95768,0.95774,0.9575,0.95754,158.07,0.95793,0.95802,0.95775,0.95778,146.84,True
'2018-12-21T19:24:00',0.95754,0.95772,0.95751,0.95764,183.79,0.95779,0.95795,0.95776,0.9579,204.42,False
'2018-12-21T19:25:00',0.95764,0.95769,0.95756,0.95759,102.71,0.95788,0.95793,0.95782,0.95785,100.6,True
'2018-12-21T19:26:00',0.95759,0.95769,0.95754,0.95769,129.07,0.95783,0.95795,0.95777,0.95795,132.46,False
'2018-12-21T19:27:00',0.95769,0.9578,0.95765,0.95765,130.19,0.95793,0.95805,0.95789,0.95792,125.72,True
'2018-12-21T19:28:00',0.95765,0.95803,0.95764,0.95797,127.84,0.95789,0.95829,0.95788,0.95825,128.44,True
'2018-12-21T19:29:00',0.95797,0.95815,0.95791,0.95815,135.33,0.95821,0.9584,0.95814,0.9584,143.45,False
'2018-12-21T19:30:00',0.95815,0.9582,0.95796,0.95804,179.82,0.95841,0.95847,0.95822,0.95828,173.58,False
'2018-12-21T19:31:00',0.95803,0.95804,0.95782,0.9579,201.84,0.95828,0.9583,0.95807,0.95815,161.2,False
'2018-12-21T19:32:00',0.95788,0.95795,0.95774,0.9578,178.68,0.95816,0.95819,0.95801,0.95805,166.68,True
'2018-12-21T19:33:00',0.95781,0.958,0.95773,0.958,198.06,0.95806,0.95827,0.95797,0.95826,214.44,False
'2018-12-21T19:34:00',0.95799,0.95801,0.95784,0.95793,234.44,0.95824,0.95827,0.95811,0.95819,229.02,False
'2018-12-21T19:35:00',0.95793,0.95793,0.95779,0.95787,78.73,0.95818,0.95818,0.95804,0.95814,77.22,False
'2018-12-21T19:36:00',0.95788,0.95791,0.95776,0.9578,125.08,0.95814,0.95816,0.95801,0.95805,122.47,False
'2018-12-21T19:37:00',0.95779,0.95781,0.95761,0.95769,176.56,0.95804,0.95805,0.95788,0.95791,192.64,True
'2018-12-21T19:38:00',0.95767,0.95773,0.95763,0.95772,131.59,0.95791,0.95798,0.95789,0.95798,134.08,False
'2018-12-21T19:39:00',0.95773,0.9578,0.95764,0.95768,88.97,0.95796,0.95805,0.95788,0.95794,82.22,True
'2018-12-21T19:40:00',0.95768,0.95778,0.9576,0.95773,139.47,0.95793,0.95803,0.95787,0.95796,151.58,False
'2018-12-21T19:41:00',0.95773,0.95774,0.95757,0.95763,132.27,0.95798,0.95798,0.95782,0.95787,131.96,False
'2018-12-21T19:42:00',0.95763,0.95763,0.95753,0.9576,139.31,0.9579,0.9579,0.95778,0.95786,141.2,False
'2018-12-21T19:43:00',0.95761,0.95767,0.95754,0.9576,118.44,0.95786,0.9579,0.95778,0.95786,127.34,False
'2018-12-21T19:44:00',0.95762,0.95763,0.95748,0.95752,103.1,0.95786,0.95789,0.95774,0.95778,100.48,True
'2018-12-21T19:45:00',0.95753,0.95763,0.95749,0.9576,121.08,0.95778,0.95785,0.95775,0.95784,113.61,False
'2018-12-21T19:46:00',0.95758,0.95765,0.95744,0.95746,116.58,0.95784,0.9579,0.9577,0.9577,118.83,True
'2018-12-21T19:47:00',0.95745,0.95752,0.95739,0.95751,183.68,0.9577,0.95777,0.95762,0.95775,188.86,False
'2018-12-21T19:48:00',0.95751,0.95754,0.95746,0.95746,148.47,0.95776,0.9578,0.9577,0.95772,153.35,True
'2018-12-21T19:49:00',0.95747,0.9576,0.95744,0.9576,127.1,0.95773,0.95785,0.95769,0.95785,129.85,False
'2018-12-21T19:50:00',0.9576,0.9576,0.95746,0.95753,64.99,0.95784,0.95784,0.9577,0.95777,72.62,True
'2018-12-21T19:51:00',0.95753,0.95757,0.95744,0.95755,111.29,0.95778,0.95782,0.9577,0.95781,109.04,False
'2018-12-21T19:52:00',0.95755,0.95765,0.9575,0.95753,130.32,0.9578,0.9579,0.95776,0.95776,145.83,False
'2018-12-21T19:53:00',0.95752,0.95759,0.95738,0.95739,139.22,0.95777,0.95785,0.95761,0.95765,157.48,False
'2018-12-21T19:54:00',0.95739,0.95744,0.95712,0.95721,152.46,0.95763,0.95766,0.95735,0.95746,159.21,True
'2018-12-21T19:55:00',0.95721,0.95731,0.95717,0.95727,99.1,0.95747,0.95754,0.95741,0.95751,104.87,False
'2018-12-21T19:56:00',0.95727,0.9573,0.95715,0.95718,100.58,0.9575,0.95754,0.95741,0.95744,101.2,True
'2018-12-21T19:57:00',0.95724,0.95733,0.95718,0.95727,119.22,0.95746,0.95756,0.95741,0.95752,117.47,False
'2018-12-21T19:58:00',0.95727,0.95734,0.95717,0.95717,139.02,0.95754,0.95757,0.95742,0.95743,132.72,True
'2018-12-21T19:59:00',0.95718,0.95732,0.95716,0.95728,155.46,0.95743,0.95759,0.9574,0.95754,153.95,False
'2018-12-21T20:00:00',0.95732,0.95735,0.95719,0.95725,210.79,0.95755,0.9576,0.95745,0.9575,188.06,False
'2018-12-21T20:01:00',0.95726,0.95728,0.95712,0.95715,118.44,0.95751,0.95753,0.95738,0.9574,120.95,True
'2018-12-21T20:02:00',0.95716,0.95732,0.95711,0.95719,135.21,0.9574,0.95757,0.95737,0.95747,136.71,False
'2018-12-21T20:03:00',0.95719,0.95726,0.9571,0.95715,121.57,0.95749,0.95751,0.95734,0.95739,123.98,True
'2018-12-21T20:04:00',0.95714,0.95719,0.95709,0.95719,79.22,0.95738,0.95746,0.95734,0.95743,82.29,True
'2018-12-21T20:05:00',0.95719,0.95731,0.95718,0.95727,48.87,0.95742,0.95756,0.95742,0.95753,58.36,True
'2018-12-21T20:06:00',0.95726,0.95735,0.95721,0.95735,101.2,0.95746,0.9576,0.95746,0.9576,94.1,False
'2018-12-21T20:07:00',0.95736,0.95736,0.95713,0.95718,98.11,0.9576,0.9576,0.95738,0.95742,99.67,False
'2018-12-21T20:08:00',0.95718,0.95718,0.95711,0.95713,48.74,0.95743,0.95743,0.95736,0.95737,51.6,False
'2018-12-21T20:09:00',0.95713,0.95719,0.95706,0.95709,83.98,0.95736,0.95741,0.95729,0.95732,90.48,False
'2018-12-21T20:10:00',0.95709,0.95714,0.95705,0.95708,83.6,0.95733,0.95735,0.95729,0.95731,78.86,False
'2018-12-21T20:11:00',0.95708,0.95709,0.9569,0.95691,127.47,0.95732,0.95734,0.95716,0.95717,126.09,False
'2018-12-21T20:12:00',0.95692,0.95695,0.95675,0.95678,143.86,0.95718,0.95721,0.957,0.95702,134.85,True
'2018-12-21T20:13:00',0.9568,0.95688,0.95672,0.9568,202.04,0.95702,0.95713,0.957,0.95706,183.65,False
'2018-12-21T20:14:00',0.9568,0.95688,0.9567,0.95678,210.55,0.95707,0.95714,0.95695,0.95703,214.07,True
'2018-12-21T20:15:00',0.95679,0.95686,0.95675,0.95685,187.05,0.95705,0.95713,0.95701,0.9571,185.32,True
'2018-12-21T20:16:00',0.9569,0.95718,0.95685,0.95709,185.45,0.95715,0.95741,0.95709,0.95735,151.75,True
'2018-12-21T20:17:00',0.95709,0.95728,0.95705,0.95728,156.22,0.95733,0.95751,0.95726,0.95751,143.62,False
'2018-12-21T20:18:00',0.95728,0.95737,0.95723,0.95726,133.57,0.9575,0.9576,0.95749,0.95753,124.71,True
'2018-12-21T20:19:00',0.95726,0.95744,0.95722,0.95738,216.35,0.95752,0.9577,0.95744,0.95763,195.58,False
'2018-12-21T20:20:00',0.95736,0.95746,0.95728,0.95737,123.32,0.95764,0.95773,0.95753,0.95762,119.71,False
'2018-12-21T20:21:00',0.95735,0.9574,0.95725,0.95725,102.72,0.95762,0.95763,0.95751,0.95751,103.45,True
'2018-12-21T20:22:00',0.95726,0.9574,0.95724,0.95737,62.62,0.95752,0.95764,0.95749,0.9576,57.72,False
'2018-12-21T20:23:00',0.95738,0.95741,0.95727,0.95727,55.48,0.95761,0.95766,0.95749,0.95749,61.74,False
'2018-12-21T20:24:00',0.95727,0.95731,0.9572,0.95726,69.23,0.9575,0.95753,0.95743,0.95749,70.24,False
'2018-12-21T20:25:00',0.95725,0.95732,0.95713,0.95724,117.82,0.95751,0.95756,0.95738,0.95747,119.59,True
'2018-12-21T20:26:00',0.95723,0.95745,0.95723,0.95743,99.98,0.95749,0.95769,0.95749,0.95769,112.45,False
'2018-12-21T20:27:00',0.95743,0.95749,0.95729,0.95732,130.36,0.95768,0.95773,0.95755,0.95755,125.53,True
'2018-12-21T20:28:00',0.95734,0.95747,0.95728,0.95732,177.47,0.95756,0.95771,0.95752,0.95757,158.06,True
'2018-12-21T20:29:00',0.95731,0.95752,0.9573,0.95737,118.33,0.95757,0.95776,0.95756,0.95763,124.84,False
'2018-12-21T20:30:00',0.95737,0.95742,0.95734,0.95736,86.24,0.95764,0.95766,0.95758,0.95761,75.97,False
'2018-12-21T20:31:00',0.95736,0.95745,0.95732,0.95736,105.34,0.9576,0.95768,0.95755,0.95759,101.59,False
'2018-12-21T20:32:00',0.95736,0.95737,0.95718,0.95723,106.94,0.9576,0.95761,0.95742,0.95748,111.49,True
'2018-12-21T20:33:00',0.95723,0.95751,0.95717,0.95749,204.66,0.95746,0.95777,0.9574,0.95775,203.7,False
'2018-12-21T20:34:00',0.95747,0.95749,0.95734,0.95747,172.86,0.95773,0.95776,0.9576,0.95771,170.08,True
'2018-12-21T20:35:00',0.95746,0.9576,0.95741,0.95756,156.73,0.95771,0.95785,0.95767,0.95782,167.43,True
'2018-12-21T20:36:00',0.95758,0.9578,0.95755,0.95772,190.57,0.95782,0.95803,0.95781,0.95796,179.66,False
'2018-12-21T20:37:00',0.9577,0.9577,0.95753,0.9576,96.75,0.95797,0.95797,0.95777,0.95782,101.95,False
'2018-12-21T20:38:00',0.95758,0.95758,0.95735,0.95735,62.09,0.95782,0.95783,0.95759,0.95759,60.24,False
'2018-12-21T20:39:00',0.95734,0.95739,0.95727,0.9573,131.06,0.95758,0.95767,0.95748,0.95754,129.25,False
'2018-12-21T20:40:00',0.95731,0.95738,0.95728,0.9573,67.73,0.95754,0.95763,0.95751,0.95754,64.99,False
'2018-12-21T20:41:00',0.95732,0.95744,0.95729,0.95729,153.46,0.95756,0.9577,0.95753,0.95753,156.6,True
'2018-12-21T20:42:00',0.95729,0.95738,0.95713,0.95736,137.86,0.95752,0.95762,0.95737,0.9576,140.34,True
'2018-12-21T20:43:00',0.95737,0.95755,0.95736,0.9575,181.98,0.9576,0.95779,0.9576,0.95775,191.34,True
'2018-12-21T20:44:00',0.95749,0.95765,0.95746,0.95759,162.55,0.95775,0.95791,0.9577,0.95787,186.83,False
'2018-12-21T20:45:00',0.9576,0.95764,0.9574,0.95752,220.55,0.95783,0.95789,0.95766,0.95778,251.03,True
'2018-12-21T20:46:00',0.95752,0.95759,0.95751,0.95754,77.23,0.95777,0.95784,0.95777,0.9578,74.58,False
'2018-12-21T20:47:00',0.95754,0.95756,0.95743,0.95753,101.59,0.95779,0.95781,0.95767,0.95781,105.85,True
'2018-12-21T20:48:00',0.95755,0.95763,0.95747,0.95763,117.23,0.9578,0.95788,0.95772,0.95788,102.45,False
'2018-12-21T20:49:00',0.95763,0.95764,0.95751,0.9576,110.99,0.95783,0.9579,0.95777,0.95783,113.35,True
'2018-12-21T20:50:00',0.95759,0.95773,0.95758,0.95764,144.23,0.95782,0.95797,0.95782,0.95788,149.53,False
'2018-12-21T20:51:00',0.95764,0.95764,0.95741,0.95744,143.87,0.95785,0.95788,0.95765,0.95767,175.06,False
'2018-12-21T20:52:00',0.95744,0.9575,0.95718,0.95724,96.74,0.95766,0.95774,0.95741,0.95743,111.84,True
'2018-12-21T20:53:00',0.95718,0.95733,0.95717,0.95726,131.6,0.95743,0.95757,0.95739,0.9575,140.57,True
'2018-12-21T20:54:00',0.95728,0.9574,0.95719,0.95734,207.73,0.9575,0.95766,0.95743,0.95758,190.57,True
'2018-12-21T20:55:00',0.95734,0.95744,0.95724,0.95737,210.49,0.95759,0.95768,0.95747,0.95763,225.06,False
'2018-12-21T20:56:00',0.95737,0.95744,0.95721,0.95728,222.08,0.95762,0.95769,0.95745,0.95753,221.8,False
'2018-12-21T20:57:00',0.95728,0.95734,0.95719,0.95726,139.97,0.95751,0.95761,0.95743,0.9575,148.43,True
'2018-12-21T20:58:00',0.95728,0.95729,0.95716,0.95728,165.46,0.95754,0.95754,0.9574,0.95754,165.32,True
'2018-12-21T20:59:00',0.95728,0.95753,0.9572,0.95739,345.95,0.95753,0.95779,0.95745,0.95765,398.87,True
'2018-12-21T21:00:00',0.95736,0.95757,0.95735,0.95751,230.97,0.95761,0.95782,0.9576,0.95775,236.13,False
'2018-12-21T21:01:00',0.95751,0.95758,0.95733,0.95738,291.41,0.95774,0.95783,0.95758,0.95764,277.9,True
'2018-12-21T21:02:00',0.9574,0.95754,0.95737,0.95749,238.8,0.95765,0.95782,0.95762,0.95773,249.87,True
'2018-12-21T21:03:00',0.95749,0.95769,0.95749,0.95755,201.22,0.95775,0.95797,0.95768,0.95778,204.8,True
'2018-12-21T21:04:00',0.95758,0.95763,0.95748,0.95759,132.99,0.95778,0.95786,0.95768,0.95782,130.32,True
'2018-12-21T21:05:00',0.95759,0.95773,0.95757,0.95769,145.6,0.95784,0.95796,0.95782,0.95795,145.02,False
'2018-12-21T21:06:00',0.95768,0.95777,0.9576,0.95769,170.5,0.95795,0.95799,0.95784,0.95789,194.95,True
'2018-12-21T21:07:00',0.95768,0.95782,0.95762,0.95776,98.87,0.95789,0.95804,0.95783,0.95801,110.87,True
'2018-12-21T21:08:00',0.95775,0.95791,0.9577,0.95784,218.1,0.958,0.95817,0.95797,0.9581,225.91,True
'2018-12-21T21:09:00',0.95784,0.95794,0.95782,0.95788,152.98,0.95811,0.95818,0.95808,0.95813,179.89,False
'2018-12-21T21:10:00',0.95789,0.95791,0.95758,0.95763,178.02,0.95813,0.95817,0.95782,0.95785,159.46,False
'2018-12-21T21:11:00',0.95762,0.95766,0.95751,0.95761,73.99,0.95786,0.95791,0.95777,0.95788,73.98,False
'2018-12-21T21:12:00',0.95762,0.95762,0.95742,0.95755,125.09,0.95788,0.95788,0.95768,0.95779,120.43,False
'2018-12-21T21:13:00',0.95753,0.95764,0.95746,0.95748,137.09,0.95778,0.95791,0.95772,0.95773,134.46,True
'2018-12-21T21:14:00',0.9575,0.95755,0.95743,0.95755,130.96,0.95774,0.95782,0.95766,0.9578,134.22,False
'2018-12-21T21:15:00',0.95755,0.95763,0.95743,0.95754,175.8,0.95781,0.95791,0.95769,0.9578,175.56,True
'2018-12-21T21:16:00',0.95755,0.95762,0.95744,0.95761,200.44,0.9578,0.95789,0.95773,0.95786,202.87,False
'2018-12-21T21:17:00',0.95762,0.95767,0.95741,0.95755,176.34,0.95787,0.95792,0.95766,0.95784,179.06,False
'2018-12-21T21:18:00',0.95753,0.95755,0.95741,0.95745,162.31,0.95779,0.95782,0.95767,0.95771,160.66,False
'2018-12-21T21:19:00',0.95746,0.95749,0.9573,0.95738,169.81,0.95769,0.95775,0.95758,0.95762,195.3,True
'2018-12-21T21:20:00',0.95735,0.95766,0.9573,0.95759,146.19,0.95762,0.95794,0.95755,0.95785,146.19,False
'2018-12-21T21:21:00',0.95759,0.95761,0.95744,0.95751,129.47,0.95786,0.95787,0.95768,0.95778,149.35,False
'2018-12-21T21:22:00',0.95754,0.95766,0.95746,0.95746,116.81,0.95778,0.95792,0.95772,0.95774,123.17,True
'2018-12-21T21:23:00',0.95746,0.95768,0.95743,0.95763,119.96,0.95771,0.95791,0.95769,0.9579,113.94,False
'2018-12-21T21:24:00',0.95766,0.95774,0.95754,0.95763,124.21,0.9579,0.95797,0.9578,0.95789,122.64,True
'2018-12-21T21:25:00',0.95764,0.95772,0.95761,0.9577,73.95,0.95789,0.95797,0.95787,0.95793,77.37,False
'2018-12-21T21:26:00',0.95771,0.95775,0.95749,0.95749,147.35,0.95793,0.95799,0.95771,0.95776,144.22,True
'2018-12-21T21:27:00',0.95751,0.95762,0.9575,0.95757,57.86,0.95776,0.95786,0.95774,0.95781,63.98,False
'2018-12-21T21:28:00',0.95758,0.95764,0.95748,0.95749,133.33,0.95783,0.95789,0.95772,0.95774,141.85,True
'2018-12-21T21:29:00',0.95749,0.95759,0.95744,0.9575,123.2,0.95776,0.95782,0.95768,0.95775,127.97,True
'2018-12-21T21:30:00',0.9575,0.95763,0.95745,0.95753,229.58,0.95777,0.95789,0.9577,0.95781,257.31,False
'2018-12-21T21:31:00',0.95753,0.95756,0.9574,0.9574,171.82,0.95779,0.95782,0.95765,0.95765,181.08,True
'2018-12-21T21:32:00',0.9574,0.95759,0.9574,0.95756,109.23,0.95766,0.95784,0.95765,0.95784,115.58,False
'2018-12-21T21:33:00',0.95758,0.9576,0.95749,0.95755,107.33,0.95783,0.95787,0.95773,0.9578,118.71,False
'2018-12-21T21:34:00',0.95759,0.95761,0.95747,0.95749,163.81,0.95783,0.95784,0.95775,0.95775,166.63,False
'2018-12-21T21:35:00',0.95749,0.95756,0.95744,0.95748,184.18,0.95778,0.9578,0.95768,0.9577,182.85,False
'2018-12-21T21:36:00',0.95748,0.95752,0.95738,0.95744,107.74,0.95771,0.95776,0.95764,0.95767,117.74,False
'2018-12-21T21:37:00',0.95742,0.95745,0.95734,0.95737,134.47,0.95767,0.95767,0.95757,0.95762,135.36,False
'2018-12-21T21:38:00',0.95738,0.95742,0.95725,0.95734,86.49,0.95762,0.95767,0.95752,0.95755,85.75,False
'2018-12-21T21:39:00',0.95729,0.95734,0.95723,0.95729,58.87,0.95754,0.95758,0.95748,0.95753,78.87,True
'2018-12-21T21:40:00',0.95727,0.95739,0.95721,0.95734,172.44,0.95752,0.95761,0.95746,0.95759,166.16,False
'2018-12-21T21:41:00',0.95735,0.9574,0.95723,0.95729,148.61,0.95759,0.95765,0.95749,0.95754,149.99,False
'2018-12-21T21:42:00',0.95729,0.95734,0.95718,0.95721,163.21,0.95753,0.95761,0.95744,0.95746,158.09,True
'2018-12-21T21:43:00',0.95719,0.95734,0.95718,0.95734,187.18,0.95747,0.9576,0.95741,0.9576,214.17,False
'2018-12-21T21:44:00',0.95735,0.9574,0.95716,0.95734,165.1,0.95759,0.95765,0.95741,0.95758,191.07,False
'2018-12-21T21:45:00',0.95734,0.9574,0.95733,0.95733,183.48,0.9576,0.95767,0.95759,0.95759,213.8,False
'2018-12-21T21:46:00',0.95733,0.9574,0.95723,0.95725,186.61,0.95758,0.95766,0.95748,0.95752,189.33,True
'2018-12-21T21:47:00',0.95724,0.95735,0.95724,0.95735,99.23,0.95751,0.9576,0.95749,0.9576,102.18,False
'2018-12-21T21:48:00',0.95733,0.95735,0.9573,0.95734,53.36,0.9576,0.9576,0.95754,0.95757,63.12,True
'2018-12-21T21:49:00',0.95734,0.95738,0.95726,0.95738,87.45,0.95758,0.95764,0.95748,0.95764,85.72,False
'2018-12-21T21:50:00',0.95738,0.95746,0.95732,0.95732,146.19,0.95763,0.95773,0.95758,0.9576,130.73,False
'2018-12-21T21:51:00',0.95733,0.95735,0.9571,0.95722,184.42,0.9576,0.95761,0.95737,0.95747,194.13,True
'2018-12-21T21:52:00',0.95723,0.95738,0.95718,0.95724,180.84,0.95747,0.95762,0.95745,0.95748,185.68,False
'2018-12-21T21:53:00',0.95723,0.95729,0.95709,0.95709,102.98,0.95747,0.95753,0.95733,0.95733,107.72,False
'2018-12-21T21:54:00',0.9571,0.95717,0.95708,0.95709,72.72,0.95738,0.95743,0.95731,0.95731,66.1,True
'2018-12-21T21:55:00',0.95709,0.95714,0.95695,0.95709,79.24,0.95732,0.95738,0.95717,0.95733,80.37,False
'2018-12-21T21:56:00',0.95707,0.95709,0.95699,0.95704,97.98,0.95734,0.95736,0.95724,0.95729,94.58,False
'2018-12-21T21:57:00',0.95704,0.95708,0.95698,0.95704,100.86,0.9573,0.95731,0.95722,0.95728,104.21,True
'2018-12-21T21:58:00',0.95704,0.95725,0.95702,0.9572,175.94,0.95729,0.95748,0.95728,0.95745,173.94,True
'2018-12-21T21:59:00',0.95721,0.95733,0.95719,0.95726,130.7,0.95746,0.95759,0.95744,0.95755,139.93,False
'2018-12-21T22:00:00',0.95727,0.95727,0.95673,0.95683,143.94,0.95746,0.9575,0.95701,0.95709,162.38,False
'2018-12-21T22:01:00',0.95683,0.95689,0.95682,0.95682,50.99,0.9571,0.95713,0.95704,0.95706,67.83,False
'2018-12-21T22:02:00',0.95682,0.95682,0.95653,0.95654,67.08,0.95705,0.95707,0.95678,0.95679,65.96,True
'2018-12-21T22:03:00',0.95652,0.95668,0.95652,0.95662,70.08,0.9568,0.95692,0.95679,0.95686,68.98,True
'2018-12-21T22:04:00',0.95662,0.95669,0.95649,0.95669,67.07,0.95687,0.95693,0.95674,0.95693,59.95,True
'2018-12-21T22:05:00',0.95669,0.95682,0.95669,0.95679,36.37,0.95695,0.95706,0.95695,0.95704,41.24,False
'2018-12-21T22:06:00',0.95677,0.95679,0.95676,0.95676,37.11,0.95705,0.95707,0.957,0.95705,34.87,True
'2018-12-21T22:07:00',0.95678,0.95698,0.95677,0.95697,43.5,0.95704,0.95724,0.95704,0.95723,40.23,True
'2018-12-21T22:08:00',0.95697,0.95725,0.95696,0.95725,79.86,0.95721,0.9575,0.9572,0.9575,72.35,True
'2018-12-21T22:09:00',0.95724,0.95728,0.95724,0.95728,6.0,0.9575,0.95751,0.9575,0.9575,7.5,True
'2018-12-21T22:10:00',0.95727,0.95739,0.95727,0.95739,13.5,0.9575,0.95765,0.9575,0.95761,12.0,True
'2018-12-21T22:11:00',0.9574,0.9574,0.95738,0.9574,8.5,0.95761,0.95767,0.95761,0.95767,8.5,True
'2018-12-21T22:12:00',0.9574,0.95751,0.95737,0.95751,36.25,0.95766,0.95778,0.95761,0.95776,44.0,False
'2018-12-21T22:13:00',0.95752,0.95752,0.95738,0.95739,35.49,0.95776,0.95778,0.95765,0.95765,38.49,False
'2018-12-21T22:14:00',0.95731,0.95737,0.95727,0.95735,59.74,0.95757,0.95764,0.95753,0.95762,60.73,True
'2018-12-21T22:15:00',0.95736,0.95767,0.95736,0.95767,34.61,0.95764,0.95796,0.95764,0.95794,37.62,False
'2018-12-21T22:16:00',0.95766,0.95768,0.95761,0.95761,16.5,0.95794,0.95796,0.95789,0.95789,15.75,True
'2018-12-21T22:17:00',0.9576,0.95765,0.9576,0.95763,30.23,0.95789,0.95792,0.95788,0.95788,35.74,True
'2018-12-21T22:18:00',0.95762,0.95767,0.9576,0.95762,59.97,0.95789,0.95798,0.95787,0.95792,64.83,False
'2018-12-21T22:19:00',0.95761,0.95761,0.95747,0.95759,63.36,0.95793,0.95793,0.95775,0.95787,60.6,False
'2018-12-21T22:20:00',0.95758,0.95763,0.95721,0.95724,67.49,0.95787,0.95788,0.95749,0.95751,71.74,False
'2018-12-21T22:21:00',0.95724,0.95731,0.95713,0.95719,72.86,0.95753,0.95759,0.95741,0.95746,80.21,False
'2018-12-21T22:22:00',0.95716,0.95719,0.95713,0.95715,25.86,0.95744,0.95747,0.95743,0.95745,26.37,True
'2018-12-21T22:23:00',0.95714,0.95723,0.95714,0.95722,26.25,0.95746,0.95755,0.95746,0.95752,28.97,False
'2018-12-21T22:24:00',0.95721,0.95723,0.95719,0.95719,16.86,0.95751,0.95751,0.95747,0.95747,15.23,False
'2018-12-21T22:25:00',0.95719,0.95719,0.95708,0.95709,23.5,0.95746,0.95746,0.95732,0.95734,29.85,False
'2018-12-21T22:26:00',0.95714,0.95714,0.95708,0.95709,19.74,0.95736,0.9574,0.95732,0.95733,17.12,False
'2018-12-21T22:27:00',0.95709,0.95709,0.95701,0.95703,14.0,0.95735,0.95735,0.95727,0.95734,16.37,True
'2018-12-21T22:28:00',0.95703,0.95714,0.95698,0.95711,73.12,0.95735,0.95747,0.95733,0.95737,90.61,False
'2018-12-21T22:29:00',0.95711,0.95717,0.95702,0.95708,37.36,0.95736,0.9574,0.95728,0.95733,33.61,False
'2018-12-21T22:30:00',0.95706,0.95708,0.95699,0.95703,45.73,0.95734,0.95734,0.95728,0.95731,46.36,False
'2018-12-21T22:31:00',0.95703,0.95705,0.95694,0.95703,47.12,0.9573,0.95734,0.9572,0.95731,46.49,True
'2018-12-21T22:32:00',0.95702,0.95705,0.95702,0.95704,9.98,0.9573,0.95735,0.9573,0.95731,12.87,True
'2018-12-21T22:33:00',0.95704,0.9571,0.95701,0.95705,34.11,0.9573,0.95735,0.95729,0.9573,34.23,True
'2018-12-21T22:34:00',0.95706,0.95718,0.95704,0.95718,16.37,0.95731,0.95742,0.95731,0.95741,15.0,True
'2018-12-21T22:35:00',0.95718,0.9572,0.95712,0.95719,41.99,0.95739,0.95745,0.95736,0.95741,47.99,True
'2018-12-21T22:36:00',0.95719,0.95721,0.95714,0.95721,29.12,0.95744,0.95745,0.95739,0.95745,34.85,False
'2018-12-21T22:37:00',0.9572,0.95725,0.95717,0.95717,24.25,0.95744,0.95752,0.95742,0.95744,23.62,True
'2018-12-21T22:38:00',0.95718,0.95723,0.95717,0.95719,19.62,0.95744,0.9575,0.95744,0.95745,22.99,True
'2018-12-21T22:39:00',0.95716,0.95727,0.95712,0.9572,60.32,0.95745,0.95751,0.95741,0.95747,55.37,False
'2018-12-21T22:40:00',0.95724,0.95729,0.95716,0.95716,64.33,0.95747,0.95753,0.95743,0.95743,61.1,True
'2018-12-21T22:41:00',0.95718,0.95728,0.95718,0.95721,53.11,0.95744,0.95756,0.95744,0.9575,55.74,False
'2018-12-21T22:42:00',0.9572,0.95722,0.95706,0.9571,39.25,0.95748,0.95749,0.95734,0.95741,38.37,False
'2018-12-21T22:43:00',0.95712,0.95713,0.95704,0.95711,51.1,0.9574,0.95743,0.9573,0.95736,55.47,False
'2018-12-21T22:44:00',0.9571,0.95715,0.95694,0.95695,64.74,0.95736,0.95743,0.9572,0.95722,64.24,True
'2018-12-21T22:45:00',0.95696,0.95706,0.95692,0.95695,73.95,0.95722,0.95729,0.9572,0.95725,67.48,False
'2018-12-21T22:46:00',0.95694,0.95701,0.95685,0.95686,73.48,0.95725,0.95732,0.95721,0.95726,67.98,True
'2018-12-21T22:47:00',0.95686,0.9569,0.95678,0.95688,33.12,0.95733,0.95733,0.95722,0.95731,36.36,False
'2018-12-21T22:48:00',0.95688,0.9569,0.95657,0.95664,89.5,0.9573,0.95732,0.95698,0.95707,98.61,False
'2018-12-21T22:49:00',0.95664,0.95664,0.95658,0.95664,44.0,0.95708,0.9571,0.95698,0.95703,45.0,False
'2018-12-21T22:50:00',0.95659,0.95678,0.9565,0.95657,118.24,0.95703,0.95717,0.95686,0.95703,114.0,True
'2018-12-21T22:51:00',0.95656,0.95674,0.95651,0.95658,86.85,0.95703,0.95706,0.9569,0.95702,76.0,True
'2018-12-21T22:52:00',0.95657,0.95662,0.9565,0.95662,75.72,0.95703,0.95711,0.95678,0.95707,65.0,False
'2018-12-21T22:53:00',0.95666,0.95666,0.95639,0.95649,66.0,0.95708,0.95708,0.95678,0.95694,70.1,True
'2018-12-21T22:54:00',0.95643,0.95655,0.95643,0.95649,78.49,0.95689,0.95703,0.95685,0.95695,74.5,False
'2018-12-21T22:55:00',0.95648,0.95661,0.95637,0.95642,68.11,0.95689,0.95699,0.95682,0.95691,71.0,True
'2018-12-21T22:56:00',0.95642,0.9567,0.95641,0.95658,68.0,0.9569,0.95719,0.9569,0.95717,70.25,True
'2018-12-21T22:57:00',0.95658,0.95686,0.95658,0.95686,45.0,0.95718,0.95739,0.95717,0.95738,45.0,False
'2018-12-21T22:58:00',0.95694,0.95694,0.95594,0.95625,69.4,0.9575,0.9575,0.9565,0.95659,68.0,True
'2018-12-21T22:59:00',0.95626,0.95646,0.95622,0.95622,42.85,0.95658,0.95699,0.95658,0.95678,39.5,True
'2018-12-23T23:00:00',0.95704,0.95719,0.95704,0.95719,3.75,0.95751,0.95752,0.95746,0.95751,3.75,True
'2018-12-23T23:01:00',0.95718,0.95728,0.95718,0.95723,3.75,0.95752,0.95802,0.95751,0.95792,3.75,False
'2018-12-23T23:02:00',0.95719,0.95719,0.95714,0.95714,1.5,0.95791,0.95791,0.95771,0.95771,1.5,False
'2018-12-23T23:03:00',0.95689,0.95719,0.95658,0.95713,18.0,0.95789,0.95789,0.95751,0.95767,17.24,True
'2018-12-23T23:04:00',0.95714,0.95754,0.95663,0.95744,94.1,0.95781,0.95781,0.95756,0.95771,90.0,False
'2018-12-23T23:05:00',0.95743,0.95743,0.95649,0.95649,10.86,0.95772,0.95772,0.95731,0.95731,9.0,False
'2018-12-23T23:06:00',0.95624,0.95649,0.95614,0.95648,6.0,0.9574,0.9574,0.95731,0.95732,6.0,True
'2018-12-23T23:07:00',0.95649,0.95649,0.95649,0.95649,1.0,0.95731,0.95731,0.95731,0.95731,1.0,False
'2018-12-23T23:08:00',0.95648,0.95648,0.95623,0.95623,4.14,0.95732,0.95742,0.95732,0.95742,4.5,False
'2018-12-23T23:09:00',0.95618,0.95618,0.95613,0.95613,6.42,0.95737,0.95737,0.95731,0.95732,6.0,True
'2018-12-23T23:10:00',0.95614,0.95614,0.95613,0.95614,4.14,0.95731,0.95732,0.95731,0.95731,4.0,True
'2018-12-23T23:11:00',0.95614,0.95629,0.95613,0.95628,12.7,0.95731,0.95737,0.95731,0.95737,12.0,True
'2018-12-23T23:12:00',0.95629,0.95629,0.95629,0.95629,1.0,0.95736,0.95736,0.95736,0.95736,1.0,True
'2018-12-23T23:13:00',0.95619,0.95634,0.95619,0.95634,4.07,0.95678,0.95742,0.95678,0.95736,4.12,False
'2018-12-23T23:14:00',0.95634,0.95634,0.95634,0.95634,0.0,0.95736,0.95736,0.95736,0.95736,0.0,False
'2018-12-23T23:15:00',0.95629,0.95629,0.95629,0.95629,2.0,0.95726,0.95726,0.95716,0.95716,2.5,False
'2018-12-23T23:16:00',0.95629,0.95629,0.95603,0.95618,7.42,0.95715,0.95715,0.95701,0.95711,7.5,True
'2018-12-23T23:17:00',0.95618,0.95619,0.95614,0.95614,5.35,0.95711,0.95744,0.95711,0.9574,5.0,False
'2018-12-23T23:18:00',0.95605,0.9562,0.95595,0.95604,21.9,0.95739,0.95741,0.95709,0.95709,23.5,False
'2018-12-23T23:19:00',0.95603,0.95628,0.95603,0.95605,38.01,0.95709,0.95709,0.95663,0.95674,19.75,True
'2018-12-23T23:20:00',0.95605,0.95631,0.95605,0.95626,16.39,0.95673,0.95681,0.95673,0.95674,11.25,False
'2018-12-23T23:21:00',0.95612,0.95614,0.95605,0.95614,14.64,0.95688,0.95694,0.95688,0.95691,12.0,False
'2018-12-23T23:22:00',0.95613,0.95614,0.95608,0.95612,14.98,0.9569,0.95691,0.95687,0.95689,14.0,True
'2018-12-23T23:23:00',0.95612,0.95614,0.95612,0.95614,5.35,0.95689,0.95726,0.95689,0.95726,6.8,False
'2018-12-23T23:24:00',0.95611,0.95613,0.95611,0.95611,13.91,0.95725,0.95725,0.95688,0.9569,15.7,True
'2018-12-23T23:25:00',0.95614,0.95623,0.95614,0.95622,11.77,0.95691,0.957,0.95691,0.95699,11.0,False
'2018-12-23T23:26:00',0.95621,0.95625,0.9562,0.9562,9.06,0.95697,0.95702,0.95697,0.95699,8.0,False
'2018-12-23T23:27:00',0.9562,0.9562,0.95615,0.95616,9.06,0.95699,0.95699,0.95692,0.95692,8.0,True
'2018-12-23T23:28:00',0.95618,0.95627,0.95618,0.95624,9.06,0.95708,0.95708,0.95695,0.95701,8.5,False
'2018-12-23T23:29:00',0.95624,0.95624,0.95608,0.95608,12.84,0.95699,0.95699,0.95686,0.95686,12.0,False
'2018-12-23T23:30:00',0.9561,0.95618,0.95609,0.95611,31.03,0.95687,0.95687,0.95674,0.95675,29.0,False
'2018-12-23T23:31:00',0.95611,0.95614,0.95588,0.95594,74.13,0.95673,0.95683,0.95646,0.95651,71.0,True
'2018-12-23T23:32:00',0.95594,0.95595,0.95593,0.95595,40.66,0.95656,0.95656,0.95649,0.95654,36.0,True
'2018-12-23T23:33:00',0.95594,0.9562,0.95594,0.9562,20.58,0.95656,0.9568,0.95654,0.9568,18.0,True
'2018-12-23T23:34:00',0.95619,0.95626,0.95619,0.95626,40.28,0.95681,0.9569,0.95679,0.95688,38.0,True
'2018-12-23T23:35:00',0.95626,0.95627,0.95624,0.95627,21.2,0.95688,0.95688,0.95685,0.95688,20.0,False
'2018-12-23T23:36:00',0.95625,0.95625,0.95624,0.95625,32.86,0.95687,0.95688,0.9568,0.95682,31.0,True
'2018-12-23T23:37:00',0.95626,0.95627,0.95626,0.95626,23.26,0.95682,0.95687,0.95681,0.95681,22.0,True
'2018-12-23T23:38:00',0.95626,0.95629,0.95625,0.95626,35.44,0.95683,0.95687,0.95681,0.95686,34.0,True
'2018-12-23T23:39:00',0.95626,0.9563,0.95626,0.95629,19.06,0.95686,0.95689,0.95685,0.95688,19.0,True
'2018-12-23T23:40:00',0.95629,0.95632,0.95628,0.95629,27.0,0.95691,0.95694,0.95687,0.95692,27.0,True
'2018-12-23T23:41:00',0.9563,0.95634,0.95629,0.95631,31.0,0.95692,0.95697,0.95688,0.95692,31.0,True
'2018-12-23T23:42:00',0.95631,0.95649,0.9563,0.95648,37.0,0.9569,0.95706,0.9569,0.95704,37.0,False
'2018-12-23T23:43:00',0.95648,0.95654,0.95645,0.95647,29.0,0.95705,0.95707,0.95692,0.95692,30.0,True
'2018-12-23T23:44:00',0.95646,0.95665,0.95646,0.95665,18.0,0.95692,0.95728,0.95691,0.95728,18.0,False
'2018-12-23T23:45:00',0.95664,0.95664,0.95635,0.95637,29.0,0.95728,0.95728,0.957,0.957,35.24,True
'2018-12-23T23:46:00',0.95637,0.95654,0.95636,0.95654,17.0,0.957,0.95715,0.95699,0.95712,19.98,True
'2018-12-23T23:47:00',0.95654,0.95679,0.95654,0.95673,15.5,0.95713,0.95721,0.95712,0.95717,15.0,True
'2018-12-23T23:48:00',0.95679,0.95701,0.95673,0.95699,28.0,0.95718,0.95751,0.95718,0.95751,28.5,True
'2018-12-23T23:49:00',0.957,0.95704,0.9569,0.957,20.0,0.95751,0.95757,0.95745,0.95757,21.5,False
'2018-12-23T23:50:00',0.95699,0.95702,0.95669,0.95669,23.0,0.95758,0.9576,0.95725,0.95725,23.5,False
'2018-12-23T23:51:00',0.95669,0.95669,0.95668,0.95668,16.0,0.95724,0.95727,0.95724,0.95726,16.5,True
'2018-12-23T23:52:00',0.95668,0.9567,0.95663,0.95669,44.5,0.95727,0.9573,0.95717,0.95729,48.0,True
'2018-12-23T23:53:00',0.95669,0.95681,0.95669,0.95675,39.5,0.9573,0.95742,0.9573,0.9574,40.5,True
'2018-12-23T23:54:00',0.95678,0.95678,0.95673,0.95675,12.0,0.9574,0.95743,0.95739,0.95743,11.24,False
'2018-12-23T23:55:00',0.95674,0.95682,0.95668,0.95668,43.5,0.95745,0.95749,0.95718,0.9572,51.6,True
'2018-12-23T23:56:00',0.95668,0.95669,0.95668,0.95669,52.0,0.95719,0.95723,0.95718,0.9572,55.5,False
'2018-12-23T23:57:00',0.95669,0.95684,0.95664,0.95664,19.0,0.95721,0.95722,0.95701,0.95701,19.5,False
'2018-12-23T23:58:00',0.95658,0.95659,0.95658,0.95659,2.0,0.95697,0.95697,0.95696,0.95696,2.0,True
'2018-12-23T23:59:00',0.95653,0.95674,0.95653,0.95674,12.0,0.95692,0.95706,0.95692,0.95706,12.0,True
'2018-12-24T00:00:00',0.95669,0.95684,0.95659,0.95678,93.0,0.95701,0.95721,0.95696,0.95716,98.12,True
'2018-12-24T00:01:00',0.95678,0.95719,0.95678,0.95713,74.87,0.95715,0.95766,0.95715,0.95763,85.36,True
'2018-12-24T00:02:00',0.95713,0.95745,0.95713,0.95734,50.48,0.95761,0.95777,0.95756,0.95766,52.36,True
'2018-12-24T00:03:00',0.95734,0.95748,0.95733,0.95748,59.34,0.95771,0.95776,0.95765,0.95774,56.59,False
'2018-12-24T00:04:00',0.95748,0.95749,0.95743,0.95749,15.0,0.95772,0.95773,0.9577,0.95772,15.0,False
'2018-12-24T00:05:00',0.95749,0.95749,0.95734,0.95744,46.5,0.95773,0.95774,0.95759,0.95769,49.11,True
'2018-12-24T00:06:00',0.95744,0.95744,0.95739,0.95744,24.75,0.95767,0.9577,0.95767,0.9577,23.5,True
'2018-12-24T00:07:00',0.95744,0.95748,0.95743,0.95748,18.0,0.95769,0.95775,0.95769,0.95773,17.62,False
'2018-12-24T00:08:00',0.95749,0.95749,0.9573,0.95739,31.5,0.95773,0.95773,0.95757,0.95765,31.0,False
'2018-12-24T00:09:00',0.95739,0.9574,0.95728,0.95732,35.5,0.95766,0.95768,0.95758,0.9576,33.86,True
'2018-12-24T00:10:00',0.95732,0.9574,0.9573,0.95739,65.74,0.95761,0.95767,0.95757,0.95767,64.25,False
'2018-12-24T00:11:00',0.95739,0.95739,0.95733,0.95734,62.73,0.95766,0.95766,0.95759,0.95759,56.0,True
'2018-12-24T00:12:00',0.95734,0.95747,0.95734,0.95746,42.37,0.9576,0.95774,0.9576,0.95773,36.87,True
'2018-12-24T00:13:00',0.95747,0.95761,0.95744,0.95759,54.61,0.95773,0.95786,0.95772,0.95786,46.5,True
'2018-12-24T00:14:00',0.95758,0.95769,0.95756,0.95766,58.86,0.95786,0.95796,0.95784,0.95793,44.25,True
'2018-12-24T00:15:00',0.95772,0.95776,0.95764,0.95769,49.75,0.95793,0.95798,0.95791,0.95791,65.2,True
'2018-12-24T00:16:00',0.95764,0.95773,0.9576,0.95772,67.96,0.95789,0.958,0.95787,0.95799,72.96,True
'2018-12-24T00:17:00',0.95771,0.95773,0.9577,0.95773,27.18,0.95799,0.95799,0.95796,0.95798,25.36,True
'2018-12-24T00:18:00',0.95772,0.95779,0.9577,0.95774,107.07,0.95798,0.95802,0.95795,0.95799,88.41,False
'2018-12-24T00:19:00',0.95775,0.95775,0.95772,0.95774,64.99,0.95799,0.958,0.95796,0.95799,57.9,False
'2018-12-24T00:20:00',0.95774,0.95775,0.95771,0.95772,60.35,0.958,0.958,0.95797,0.95799,63.06,True
'2018-12-24T00:21:00',0.95772,0.95784,0.95771,0.95782,82.33,0.95798,0.95808,0.95795,0.95807,72.2,True
'2018-12-24T00:22:00',0.95781,0.95787,0.95781,0.95787,31.99,0.95807,0.95812,0.95807,0.95812,22.86,True
'2018-12-24T00:23:00',0.95787,0.95793,0.95783,0.95793,31.12,0.95813,0.9582,0.95811,0.9582,23.62,True
'2018-12-24T00:24:00',0.95793,0.95808,0.95793,0.95804,67.11,0.95821,0.95833,0.95821,0.95829,55.5,False
'2018-12-24T00:25:00',0.95805,0.95805,0.95793,0.95798,66.99,0.95829,0.95832,0.95816,0.95825,57.0,True
'2018-12-24T00:26:00',0.95798,0.95804,0.9579,0.95804,100.47,0.95823,0.95831,0.95817,0.9583,77.24,True
'2018-12-24T00:27:00',0.95804,0.95811,0.958,0.95807,63.62,0.95829,0.95839,0.95827,0.95835,63.75,True
'2018-12-24T00:28:00',0.95807,0.95828,0.95807,0.95828,60.98,0.95833,0.95853,0.95833,0.95853,54.74,True
'2018-12-24T00:29:00',0.95828,0.95836,0.95828,0.95836,47.5,0.95851,0.95861,0.95851,0.9586,39.0,True
'2018-12-24T00:30:00',0.95835,0.95838,0.95823,0.95838,73.85,0.9586,0.95864,0.9585,0.95863,62.35,True
'2018-12-24T00:31:00',0.95838,0.95842,0.95836,0.9584,48.99,0.95862,0.95864,0.95859,0.95861,52.82,True
'2018-12-24T00:32:00',0.9584,0.95846,0.95837,0.95845,64.61,0.95862,0.95867,0.95861,0.95866,87.96,False
'2018-12-24T00:33:00',0.95845,0.95847,0.95819,0.9582,127.71,0.95867,0.95869,0.95844,0.95845,119.56,False
'2018-12-24T00:34:00',0.95817,0.9582,0.9581,0.95819,85.87,0.95839,0.95843,0.95835,0.95843,107.18,True
'2018-12-24T00:35:00',0.95819,0.95832,0.95815,0.95832,36.0,0.95844,0.95854,0.9584,0.95854,35.86,False
'2018-12-24T00:36:00',0.95832,0.95833,0.95824,0.95824,91.98,0.95855,0.95859,0.9585,0.9585,80.09,True
'2018-12-24T00:37:00',0.95824,0.95838,0.95823,0.95836,69.5,0.95851,0.95857,0.95849,0.95857,70.66,False
'2018-12-24T00:38:00',0.95834,0.95839,0.95832,0.95834,46.0,0.95857,0.95857,0.95855,0.95856,48.0,False
'2018-12-24T00:39:00',0.95834,0.95834,0.95827,0.95828,28.0,0.95854,0.95855,0.95849,0.95849,28.0,False
'2018-12-24T00:40:00',0.95828,0.95828,0.95813,0.95817,67.5,0.95846,0.95847,0.95836,0.95839,63.0,True
'2018-12-24T00:41:00',0.95817,0.95822,0.95807,0.9582,92.71,0.95842,0.95844,0.95833,0.95842,81.91,True
'2018-12-24T00:42:00',0.95819,0.9583,0.95813,0.95829,111.28,0.95837,0.95853,0.95836,0.95852,100.29,True
'2018-12-24T00:43:00',0.9583,0.95837,0.95824,0.95835,122.33,0.95851,0.95858,0.95846,0.95856,144.45,True
'2018-12-24T00:44:00',0.95835,0.95836,0.95833,0.95836,47.79,0.95857,0.95859,0.95856,0.95859,50.08,True
'2018-12-24T00:45:00',0.95835,0.95854,0.95835,0.95845,111.35,0.95859,0.95874,0.95858,0.95865,98.68,False
'2018-12-24T00:46:00',0.95844,0.95848,0.95832,0.95835,103.48,0.95865,0.95872,0.95856,0.95861,93.57,False
'2018-12-24T00:47:00',0.95835,0.95848,0.95832,0.95833,52.0,0.9586,0.95872,0.95856,0.95856,57.99,False
'2018-12-24T00:48:00',0.95835,0.95835,0.95809,0.95821,84.5,0.95856,0.95857,0.95833,0.95841,106.02,True
'2018-12-24T00:49:00',0.95819,0.95824,0.95816,0.95824,35.5,0.95841,0.95847,0.95839,0.95846,40.46,True
'2018-12-24T00:50:00',0.95823,0.95829,0.95819,0.95826,90.73,0.95846,0.95852,0.95844,0.95852,109.29,False
'2018-12-24T00:51:00',0.95827,0.95846,0.95825,0.95825,122.23,0.95855,0.95869,0.95848,0.95848,119.68,True
'2018-12-24T00:52:00',0.95825,0.95836,0.9581,0.95835,108.97,0.95847,0.9586,0.95833,0.9586,89.37,False
'2018-12-24T00:53:00',0.95837,0.95837,0.95817,0.95822,122.71,0.9586,0.9586,0.9584,0.95845,104.5,True
'2018-12-24T00:54:00',0.95822,0.95831,0.95819,0.95829,53.25,0.95846,0.95852,0.95843,0.95852,45.25,True
'2018-12-24T00:55:00',0.95828,0.95859,0.95827,0.95848,192.45,0.95852,0.95885,0.95851,0.95874,151.0,True
'2018-12-24T00:56:00',0.95848,0.95859,0.95846,0.95853,164.44,0.95876,0.95886,0.95874,0.9588,117.5,False
'2018-12-24T00:57:00',0.95854,0.95854,0.95837,0.9584,77.84,0.95881,0.95882,0.95865,0.95867,64.0,False
'2018-12-24T00:58:00',0.95839,0.95844,0.95836,0.95839,68.08,0.95867,0.95867,0.9586,0.95865,51.75,False
'2018-12-24T00:59:00',0.95838,0.95844,0.95835,0.95839,30.5,0.95865,0.95865,0.95859,0.95859,34.5,False
'2018-12-24T01:00:00',0.95839,0.9584,0.95821,0.95821,95.08,0.95861,0.95863,0.95846,0.95846,75.74,True
'2018-12-24T01:01:00',0.95824,0.95834,0.95821,0.95831,88.48,0.95846,0.95856,0.95846,0.95856,61.5,False
'2018-12-24T01:02:00',0.95832,0.95834,0.9582,0.95821,71.07,0.95857,0.95857,0.95843,0.95843,50.0,False
'2018-12-24T01:03:00',0.9582,0.95824,0.95818,0.95819,64.6,0.95843,0.95849,0.95842,0.95843,47.5,False
'2018-12-24T01:04:00',0.95819,0.95819,0.95814,0.95819,50.22,0.95842,0.95843,0.95837,0.95842,42.0,False
'2018-12-24T01:05:00',0.95819,0.9582,0.95813,0.95813,104.06,0.9584,0.95843,0.95835,0.95836,91.73,True
'2018-12-24T01:06:00',0.95813,0.95838,0.9581,0.95834,100.84,0.95835,0.95861,0.95832,0.95858,95.36,True
'2018-12-24T01:07:00',0.95834,0.95858,0.95833,0.95856,105.48,0.95856,0.95877,0.95856,0.95877,94.12,False
'2018-12-24T01:08:00',0.95857,0.95857,0.95845,0.95845,50.21,0.95877,0.95879,0.95867,0.95867,43.0,True
'2018-12-24T01:09:00',0.95845,0.95848,0.95834,0.95848,56.48,0.95865,0.95869,0.95859,0.95868,42.0,False
'2018-12-24T01:10:00',0.95848,0.95848,0.95818,0.95819,62.61,0.95865,0.95865,0.95841,0.95841,49.5,True
'2018-12-24T01:11:00',0.95819,0.95828,0.95818,0.95826,71.23,0.95842,0.9585,0.9584,0.95849,58.12,True
'2018-12-24T01:12:00',0.95832,0.95844,0.95818,0.95841,98.96,0.95852,0.95866,0.95842,0.95864,81.0,True
'2018-12-24T01:13:00',0.95841,0.95878,0.95841,0.95876,81.49,0.95865,0.95901,0.95865,0.95901,84.0,False
'2018-12-24T01:14:00',0.95876,0.95886,0.95866,0.95872,142.3,0.95894,0.95908,0.9589,0.95895,155.98,True
'2018-12-24T01:15:00',0.95872,0.95887,0.9587,0.95886,122.93,0.95899,0.95908,0.95895,0.95908,135.47,False
'2018-12-24T01:16:00',0.95886,0.95891,0.9588,0.95884,146.45,0.95908,0.95912,0.95903,0.95907,156.54,True
'2018-12-24T01:17:00',0.95884,0.95889,0.95883,0.95885,94.82,0.95907,0.95912,0.95907,0.9591,97.72,True
'2018-12-24T01:18:00',0.95885,0.95912,0.95885,0.95901,137.78,0.95909,0.95935,0.95909,0.95922,146.31,False
'2018-12-24T01:19:00',0.95901,0.95901,0.95864,0.95875,174.19,0.95922,0.95923,0.95889,0.95896,167.03,True
'2018-12-24T01:20:00',0.95875,0.95885,0.9587,0.95877,83.61,0.95896,0.95905,0.95893,0.95898,97.96,True
'2018-12-24T01:21:00',0.95877,0.95883,0.95873,0.9588,123.75,0.95898,0.95905,0.95895,0.95901,140.48,False
'2018-12-24T01:22:00',0.9588,0.9588,0.95868,0.95875,112.2,0.959,0.95901,0.9589,0.95898,121.37,False
'2018-12-24T01:23:00',0.95875,0.95875,0.95854,0.95854,102.79,0.95896,0.95897,0.95877,0.95877,91.44,False
'2018-12-24T01:24:00',0.95854,0.95856,0.95846,0.95847,158.28,0.95876,0.95878,0.9587,0.95871,136.52,True
'2018-12-24T01:25:00',0.95846,0.95865,0.95844,0.95853,223.65,0.95871,0.95886,0.95868,0.95879,181.64,False
'2018-12-24T01:26:00',0.95853,0.95856,0.95842,0.95842,232.81,0.95879,0.9588,0.95867,0.95867,204.14,False
'2018-12-24T01:27:00',0.95841,0.95844,0.95833,0.95834,120.94,0.95867,0.95868,0.95855,0.95857,96.06,False
'2018-12-24T01:28:00',0.95833,0.95836,0.95825,0.95829,94.22,0.95856,0.95857,0.95845,0.95846,102.32,False
'2018-12-24T01:29:00',0.95829,0.95829,0.95816,0.9582,92.6,0.95846,0.95846,0.95838,0.95839,101.09,True
'2018-12-24T01:30:00',0.9582,0.95829,0.95818,0.95829,57.36,0.9584,0.95853,0.9584,0.95851,58.06,True
'2018-12-24T01:31:00',0.95832,0.95846,0.95829,0.95844,95.97,0.95856,0.95867,0.95853,0.95866,95.18,True
'2018-12-24T01:32:00',0.95845,0.9585,0.95843,0.95846,43.0,0.95867,0.9587,0.95863,0.95865,50.82,False
'2018-12-24T01:33:00',0.95843,0.95845,0.95838,0.9584,49.0,0.95865,0.95865,0.95857,0.9586,61.82,False
'2018-12-24T01:34:00',0.9584,0.9584,0.95831,0.95831,54.5,0.95859,0.95861,0.9585,0.95851,85.56,False
'2018-12-24T01:35:00',0.95829,0.95831,0.95824,0.95829,34.0,0.9585,0.95851,0.95845,0.9585,54.24,True
'2018-12-24T01:36:00',0.95829,0.95834,0.95825,0.95834,74.97,0.9585,0.95856,0.95848,0.95855,95.72,False
'2018-12-24T01:37:00',0.95832,0.95832,0.95793,0.95794,107.52,0.95855,0.95855,0.95814,0.95819,103.18,False
'2018-12-24T01:38:00',0.95793,0.95794,0.95786,0.95786,41.74,0.95817,0.95817,0.95804,0.95804,38.74,True
'2018-12-24T01:39:00',0.95783,0.95805,0.95783,0.95805,87.83,0.95804,0.95828,0.95804,0.95828,71.82,False
'2018-12-24T01:40:00',0.95805,0.95807,0.95802,0.95802,40.87,0.95829,0.95829,0.95823,0.95823,36.1,False
'2018-12-24T01:41:00',0.95802,0.95805,0.95795,0.95801,69.84,0.95819,0.95826,0.95817,0.95823,53.34,False
'2018-12-24T01:42:00',0.95802,0.95802,0.95787,0.95789,44.86,0.95823,0.95824,0.95808,0.95808,39.0,True
'2018-12-24T01:43:00',0.95789,0.95792,0.95781,0.95791,94.55,0.9581,0.95814,0.95804,0.95812,79.62,False
'2018-12-24T01:44:00',0.95791,0.95791,0.95772,0.95773,82.42,0.95811,0.95813,0.95796,0.95799,66.22,True
'2018-12-24T01:45:00',0.95773,0.95786,0.95772,0.95786,35.0,0.95797,0.95808,0.95797,0.95808,31.5,False
'2018-12-24T01:46:00',0.95787,0.95787,0.95779,0.95779,27.74,0.9581,0.9581,0.95801,0.95802,29.09,True
'2018-12-24T01:47:00',0.95777,0.95783,0.95776,0.95783,58.46,0.95802,0.95806,0.95799,0.95806,40.0,True
'2018-12-24T01:48:00',0.95783,0.95787,0.95779,0.95783,55.7,0.95807,0.95809,0.95803,0.95808,49.0,True
'2018-12-24T01:49:00',0.95783,0.95799,0.95783,0.95798,54.98,0.95808,0.95822,0.95808,0.9582,36.5,True
'2018-12-24T01:50:00',0.95798,0.95812,0.95791,0.9581,48.86,0.95819,0.95833,0.95814,0.95831,36.85,True
'2018-12-24T01:51:00',0.95811,0.95832,0.95811,0.95827,85.21,0.95831,0.95858,0.95831,0.95854,83.43,False
'2018-12-24T01:52:00',0.95827,0.95827,0.95815,0.95816,53.36,0.95851,0.95852,0.95838,0.9584,46.11,False
'2018-12-24T01:53:00',0.95814,0.95814,0.9581,0.95812,31.25,0.9584,0.9584,0.95835,0.95839,37.61,False
'2018-12-24T01:54:00',0.95814,0.95814,0.95807,0.95809,63.36,0.95839,0.95839,0.95834,0.95834,92.46,False
'2018-12-24T01:55:00',0.95807,0.95807,0.95796,0.95798,99.67,0.95834,0.95834,0.95824,0.95824,120.99,True
'2018-12-24T01:56:00',0.95798,0.958,0.95794,0.958,74.47,0.95825,0.95826,0.95819,0.95823,102.59,True
'2018-12-24T01:57:00',0.95799,0.95806,0.95794,0.95806,100.54,0.95824,0.95831,0.95819,0.95831,112.69,True
'2018-12-24T01:58:00',0.95806,0.95809,0.95803,0.95809,97.23,0.95831,0.95835,0.95826,0.95834,126.56,True
'2018-12-24T01:59:00',0.95807,0.95817,0.95807,0.95817,67.57,0.95834,0.9584,0.95831,0.9584,94.83,True
'2018-12-24T02:00:00',0.95818,0.95835,0.95811,0.95829,116.24,0.95841,0.95858,0.95834,0.95853,164.9,False
'2018-12-24T02:01:00',0.95826,0.95834,0.95818,0.95828,114.37,0.95849,0.95857,0.95841,0.95851,151.16,False
'2018-12-24T02:02:00',0.95827,0.95835,0.95825,0.95828,66.67,0.95851,0.95859,0.95848,0.9585,72.81,False
'2018-12-24T02:03:00',0.95827,0.95829,0.95822,0.95824,55.62,0.9585,0.95854,0.95846,0.95847,65.06,False
'2018-12-24T02:04:00',0.95823,0.95825,0.95806,0.95812,76.95,0.95847,0.95849,0.9583,0.95837,93.52,True
'2018-12-24T02:05:00',0.95812,0.9582,0.95809,0.9582,76.99,0.95837,0.95845,0.95832,0.95844,86.32,False
'2018-12-24T02:06:00',0.95818,0.9582,0.9581,0.95815,63.99,0.95845,0.95845,0.95836,0.95839,78.05,False
'2018-12-24T02:07:00',0.95814,0.95816,0.95802,0.95804,45.99,0.95839,0.9584,0.95826,0.95828,48.1,True
'2018-12-24T02:08:00',0.95803,0.95807,0.95801,0.95805,46.74,0.9583,0.95834,0.95826,0.9583,37.62,False
'2018-12-24T02:09:00',0.95806,0.95812,0.95798,0.95798,110.42,0.9583,0.95837,0.95816,0.95817,105.46,False
'2018-12-24T02:10:00',0.95798,0.95802,0.95789,0.95793,92.0,0.95818,0.95826,0.95813,0.95817,109.92,False
'2018-12-24T02:11:00',0.95793,0.95799,0.95788,0.95789,61.74,0.95817,0.95823,0.9581,0.95812,66.46,True
'2018-12-24T02:12:00',0.95794,0.95809,0.95792,0.95803,57.47,0.95812,0.95835,0.95812,0.95826,50.37,False
'2018-12-24T02:13:00',0.95801,0.95802,0.95781,0.95781,78.85,0.95825,0.95826,0.95805,0.95805,79.97,False
'2018-12-24T02:14:00',0.95782,0.95789,0.95767,0.95769,61.37,0.95805,0.95812,0.95791,0.95794,52.0,False
'2018-12-24T02:15:00',0.95769,0.95771,0.95759,0.95761,104.46,0.95795,0.95797,0.95782,0.95786,104.35,False
'2018-12-24T02:16:00',0.95761,0.95761,0.95747,0.95756,77.47,0.95787,0.95787,0.95771,0.95781,66.33,False
'2018-12-24T02:17:00',0.95757,0.95759,0.95749,0.95754,50.61,0.95781,0.95783,0.95772,0.95777,46.71,True
'2018-12-24T02:18:00',0.95753,0.95772,0.9575,0.95759,141.48,0.95776,0.95798,0.95773,0.95784,141.28,False
'2018-12-24T02:19:00',0.95758,0.95759,0.95753,0.95759,127.25,0.95784,0.95785,0.95773,0.95784,122.29,True
'2018-12-24T02:20:00',0.95759,0.95776,0.95758,0.95772,81.96,0.95785,0.958,0.95777,0.95796,85.11,True
'2018-12-24T02:21:00',0.95771,0.95788,0.9577,0.95782,141.09,0.95796,0.95813,0.95795,0.95808,159.64,False
'2018-12-24T02:22:00',0.95782,0.95784,0.95773,0.95777,138.97,0.95807,0.9581,0.95792,0.95802,146.92,True
'2018-12-24T02:23:00',0.95778,0.95796,0.95777,0.95795,98.62,0.95802,0.95821,0.95801,0.95821,110.66,True
'2018-12-24T02:24:00',0.95795,0.95809,0.9579,0.95808,102.96,0.95816,0.95832,0.9581,0.95831,108.66,False
'2018-12-24T02:25:00',0.95806,0.95815,0.95776,0.95776,91.62,0.95831,0.95836,0.958,0.958,90.57,True
'2018-12-24T02:26:00',0.95777,0.95788,0.95776,0.95783,65.36,0.95801,0.95813,0.958,0.95808,81.33,True
'2018-12-24T02:27:00',0.95782,0.95795,0.95782,0.95794,56.49,0.95807,0.95819,0.95805,0.95818,59.48,True
'2018-12-24T02:28:00',0.95794,0.95805,0.95793,0.95802,72.86,0.95817,0.9583,0.95817,0.95826,84.71,False
'2018-12-24T02:29:00',0.95803,0.95806,0.95795,0.95795,99.24,0.95828,0.95831,0.95819,0.9582,106.72,False
'2018-12-24T02:30:00',0.95795,0.95803,0.95792,0.95793,138.83,0.95819,0.95829,0.95817,0.95817,131.81,True
'2018-12-24T02:31:00',0.95794,0.958,0.9579,0.95798,74.5,0.95817,0.95823,0.95814,0.95821,71.98,False
'2018-12-24T02:32:00',0.95796,0.958,0.95788,0.95795,111.59,0.95821,0.95822,0.9581,0.95819,103.24,False
'2018-12-24T02:33:00',0.95793,0.95799,0.95787,0.95787,81.87,0.95817,0.95822,0.9581,0.95813,77.85,False
'2018-12-24T02:34:00',0.95787,0.95791,0.95775,0.95775,89.86,0.95812,0.95818,0.95798,0.95799,77.23,False
'2018-12-24T02:35:00',0.95775,0.95783,0.95773,0.95774,76.33,0.95801,0.95806,0.95797,0.958,68.24,False
'2018-12-24T02:36:00',0.95774,0.95777,0.95766,0.9577,95.47,0.95799,0.95803,0.95788,0.95793,92.34,False
'2018-12-24T02:37:00',0.95769,0.95769,0.95762,0.95769,151.61,0.95792,0.95795,0.95787,0.95793,162.34,False
'2018-12-24T02:38:00',0.95769,0.95771,0.95759,0.95768,83.72,0.95792,0.95796,0.95782,0.95794,82.98,False
'2018-12-24T02:39:00',0.95769,0.95769,0.9576,0.95764,144.6,0.95794,0.95794,0.95783,0.95789,156.57,True
'2018-12-24T02:40:00',0.95763,0.95775,0.95762,0.95771,159.74,0.95789,0.95801,0.95786,0.95801,191.98,True
'2018-12-24T02:41:00',0.95771,0.95799,0.95771,0.95794,179.48,0.958,0.95822,0.95798,0.95818,207.31,True
'2018-12-24T02:42:00',0.95793,0.95804,0.95792,0.95799,128.47,0.95818,0.95828,0.95818,0.95823,135.15,False
'2018-12-24T02:43:00',0.958,0.95803,0.95794,0.95796,68.36,0.95823,0.95826,0.95816,0.95821,77.95,True
'2018-12-24T02:44:00',0.95795,0.95801,0.95789,0.958,65.74,0.95815,0.95824,0.95813,0.95823,67.87,False
'2018-12-24T02:45:00',0.958,0.95804,0.95796,0.95797,50.22,0.95822,0.95829,0.95821,0.95822,51.09,False
'2018-12-24T02:46:00',0.95797,0.95799,0.95791,0.95793,63.22,0.9582,0.95825,0.95817,0.95818,63.22,False
'2018-12-24T02:47:00',0.95795,0.95795,0.95762,0.95764,160.93,0.95818,0.95821,0.95787,0.9579,141.44,True
'2018-12-24T02:48:00',0.95764,0.95775,0.95764,0.95767,88.71,0.9579,0.958,0.95788,0.95791,100.72,True
'2018-12-24T02:49:00',0.95767,0.95778,0.95763,0.95768,85.25,0.95793,0.95801,0.9579,0.95792,94.82,True
'2018-12-24T02:50:00',0.95766,0.95784,0.95766,0.95774,105.46,0.95792,0.95809,0.95791,0.95798,96.97,True
'2018-12-24T02:51:00',0.95778,0.95784,0.95774,0.95778,115.33,0.95798,0.95809,0.95797,0.958,114.11,False
'2018-12-24T02:52:00',0.95778,0.95779,0.95774,0.95774,73.96,0.95801,0.95802,0.95797,0.95799,85.85,True
'2018-12-24T02:53:00',0.95774,0.95785,0.95774,0.95783,76.62,0.958,0.95809,0.95797,0.95808,94.46,False
'2018-12-24T02:54:00',0.95783,0.95785,0.95781,0.95783,53.49,0.95807,0.95809,0.95805,0.95807,48.73,True
'2018-12-24T02:55:00',0.95783,0.95797,0.95782,0.95795,106.59,0.95809,0.95822,0.95806,0.95819,101.81,True
'2018-12-24T02:56:00',0.95794,0.9581,0.95793,0.95807,122.31,0.95818,0.95835,0.95817,0.95832,122.48,False
'2018-12-24T02:57:00',0.95807,0.95807,0.95796,0.95799,109.48,0.95833,0.95833,0.95821,0.95823,103.6,False
'2018-12-24T02:58:00',0.95796,0.958,0.95795,0.95795,52.86,0.95823,0.95825,0.9582,0.95821,50.37,False
'2018-12-24T02:59:00',0.95796,0.95798,0.95785,0.95786,90.6,0.9582,0.95824,0.95809,0.9581,86.1,False
'2018-12-24T03:00:00',0.95784,0.95787,0.95766,0.95766,78.98,0.95811,0.95811,0.95792,0.95792,73.61,True
'2018-12-24T03:01:00',0.95767,0.95783,0.95766,0.95783,85.98,0.95792,0.95807,0.95791,0.95807,96.46,True
'2018-12-24T03:02:00',0.95783,0.95806,0.95783,0.95797,107.47,0.95806,0.95828,0.95806,0.95821,99.11,False
'2018-12-24T03:03:00',0.95797,0.95797,0.95779,0.95783,73.48,0.9582,0.95821,0.95804,0.95808,87.85,True
'2018-12-24T03:04:00',0.95785,0.95789,0.95783,0.95788,41.99,0.9581,0.95813,0.95806,0.95811,44.48,True
'2018-12-24T03:05:00',0.95787,0.95791,0.95783,0.95791,103.35,0.95809,0.95814,0.95805,0.95813,107.47,True
'2018-12-24T03:06:00',0.9579,0.95796,0.95788,0.95793,84.98,0.95813,0.95821,0.95813,0.95817,84.48,False
'2018-12-24T03:07:00',0.95791,0.95793,0.95779,0.95791,59.75,0.95817,0.95818,0.95804,0.95816,54.97,True
'2018-12-24T03:08:00',0.95792,0.958,0.95789,0.95797,54.99,0.95816,0.95824,0.95814,0.9582,52.75,True
'2018-12-24T03:09:00',0.95796,0.95808,0.95792,0.95805,95.22,0.9582,0.95831,0.95816,0.95828,77.98,True
'2018-12-24T03:10:00',0.95804,0.95809,0.958,0.95806,105.36,0.95828,0.95834,0.95824,0.95831,101.6,False
'2018-12-24T03:11:00',0.95807,0.95811,0.95802,0.95802,74.12,0.95831,0.95834,0.95826,0.95827,54.35,False
'2018-12-24T03:12:00',0.95802,0.95804,0.95783,0.95786,84.1,0.95826,0.95827,0.95806,0.95811,83.71,True
'2018-12-24T03:13:00',0.95786,0.958,0.95786,0.95793,74.34,0.95811,0.95824,0.95811,0.95817,59.84,False
'2018-12-24T03:14:00',0.95793,0.95795,0.95785,0.95785,65.36,0.95818,0.9582,0.9581,0.9581,55.87,True
'2018-12-24T03:15:00',0.95786,0.95804,0.95784,0.95801,164.31,0.95811,0.95827,0.95808,0.95826,128.11,True
'2018-12-24T03:16:00',0.95801,0.95814,0.95801,0.95813,75.24,0.95827,0.95837,0.95827,0.95836,71.1,False
'2018-12-24T03:17:00',0.95813,0.95813,0.95791,0.95791,54.1,0.95835,0.95836,0.95816,0.95816,57.0,False
'2018-12-24T03:18:00',0.95791,0.95792,0.95786,0.9579,77.2,0.95814,0.95817,0.9581,0.95813,75.24,False
'2018-12-24T03:19:00',0.9579,0.95792,0.95783,0.95784,63.12,0.95814,0.95817,0.95807,0.95808,64.62,False
'2018-12-24T03:20:00',0.95785,0.95787,0.95779,0.95779,51.97,0.95807,0.9581,0.95801,0.95802,43.12,True
'2018-12-24T03:21:00',0.95781,0.95793,0.95777,0.95791,114.24,0.95804,0.95816,0.95797,0.95815,106.74,True
'2018-12-24T03:22:00',0.95791,0.95806,0.95789,0.95802,63.85,0.95816,0.95827,0.95814,0.95824,61.97,False
'2018-12-24T03:23:00',0.95802,0.95802,0.95793,0.958,61.37,0.95823,0.95827,0.95815,0.95826,83.23,True
'2018-12-24T03:24:00',0.958,0.95805,0.95798,0.95803,44.62,0.95825,0.95829,0.9582,0.95827,34.73,False
'2018-12-24T03:25:00',0.95803,0.95804,0.95797,0.958,33.37,0.95825,0.95829,0.95822,0.95822,34.49,True
'2018-12-24T03:26:00',0.958,0.95808,0.95797,0.95808,68.36,0.95824,0.95833,0.95821,0.95832,59.11,True
'2018-12-24T03:27:00',0.95808,0.95822,0.95803,0.95819,161.94,0.95834,0.95845,0.95828,0.95844,157.22,True
'2018-12-24T03:28:00',0.95818,0.95834,0.95814,0.95827,132.3,0.95844,0.95854,0.95835,0.95852,120.66,True
'2018-12-24T03:29:00',0.95826,0.95839,0.95823,0.95836,70.21,0.95852,0.95862,0.95847,0.95861,58.87,True
'2018-12-24T03:30:00',0.95837,0.95858,0.95834,0.9584,138.42,0.95861,0.95882,0.9586,0.95864,120.49,True
'2018-12-24T03:31:00',0.9584,0.95846,0.95839,0.95842,55.23,0.95866,0.95868,0.9586,0.95866,41.0,False
'2018-12-24T03:32:00',0.95844,0.95845,0.95829,0.95829,127.86,0.95866,0.95869,0.95852,0.95852,118.23,True
'2018-12-24T03:33:00',0.95834,0.95838,0.95833,0.95838,112.34,0.95854,0.95861,0.95854,0.9586,99.22,True
'2018-12-24T03:34:00',0.95838,0.95841,0.95838,0.95841,27.25,0.95861,0.95865,0.95859,0.95865,35.73,True
'2018-12-24T03:35:00',0.95842,0.95848,0.95837,0.95848,61.87,0.95866,0.95871,0.9586,0.95871,61.49,False
'2018-12-24T03:36:00',0.95848,0.95848,0.95837,0.95837,29.25,0.95868,0.95868,0.9586,0.95861,27.48,True
'2018-12-24T03:37:00',0.95836,0.95862,0.95833,0.95862,76.49,0.95856,0.95884,0.95856,0.95882,73.95,False
'2018-12-24T03:38:00',0.95861,0.95864,0.95854,0.95857,99.24,0.95882,0.95888,0.95875,0.95882,141.23,False
'2018-12-24T03:39:00',0.95855,0.9586,0.95849,0.9585,61.48,0.95882,0.95886,0.95875,0.95876,67.84,True
'2018-12-24T03:40:00',0.9585,0.95869,0.9585,0.95867,66.11,0.95877,0.95894,0.95876,0.9589,68.16,False
'2018-12-24T03:41:00',0.95868,0.95868,0.9585,0.95851,90.61,0.9589,0.9589,0.95875,0.95876,76.05,False
'2018-12-24T03:42:00',0.95851,0.95852,0.95831,0.95842,103.56,0.95875,0.95875,0.95856,0.95868,88.89,True
'2018-12-24T03:43:00',0.95842,0.95854,0.95838,0.95848,59.24,0.95867,0.95877,0.95863,0.95873,52.48,True
'2018-12-24T03:44:00',0.95848,0.95855,0.95847,0.95848,93.12,0.95873,0.95881,0.95872,0.95874,100.92,False
'2018-12-24T03:45:00',0.95848,0.95848,0.9584,0.95842,64.95,0.95874,0.95874,0.95866,0.95868,57.3,True
'2018-12-24T03:46:00',0.95842,0.95849,0.95842,0.95845,83.97,0.95867,0.95872,0.95866,0.9587,100.92,True
'2018-12-24T03:47:00',0.95843,0.9585,0.95843,0.9585,57.25,0.9587,0.95874,0.95865,0.95871,65.21,True
'2018-12-24T03:48:00',0.95848,0.95855,0.95847,0.95853,84.24,0.95871,0.95879,0.95866,0.95879,83.23,False
'2018-12-24T03:49:00',0.95855,0.95856,0.95849,0.95852,99.12,0.95879,0.95879,0.95866,0.95875,93.75,True
'2018-12-24T03:50:00',0.95851,0.95858,0.95849,0.95858,72.65,0.95875,0.95882,0.95874,0.95882,64.25,False
'2018-12-24T03:51:00',0.95859,0.95859,0.95836,0.95838,116.68,0.95882,0.95883,0.95862,0.95862,106.99,True
'2018-12-24T03:52:00',0.95837,0.95846,0.95836,0.95844,84.85,0.95862,0.9587,0.9586,0.95867,106.2,True
'2018-12-24T03:53:00',0.95845,0.9586,0.95844,0.9586,115.32,0.95868,0.95883,0.95867,0.95883,123.08,False
'2018-12-24T03:54:00',0.9586,0.9586,0.95844,0.95854,102.2,0.95884,0.95884,0.9587,0.95879,99.25,False
'2018-12-24T03:55:00',0.95855,0.95857,0.95846,0.95853,96.7,0.9588,0.95882,0.9587,0.95876,102.62,False
'2018-12-24T03:56:00',0.95851,0.95853,0.95839,0.95839,52.6,0.95876,0.95877,0.95865,0.95865,48.5,True
'2018-12-24T03:57:00',0.95838,0.9585,0.95833,0.9585,91.97,0.95862,0.95875,0.95859,0.95875,97.34,True
'2018-12-24T03:58:00',0.9585,0.95865,0.9585,0.95852,134.94,0.95876,0.95888,0.95875,0.95876,115.11,True
'2018-12-24T03:59:00',0.95852,0.95856,0.95848,0.95854,72.82,0.95876,0.9588,0.95874,0.9588,64.62,False
'2018-12-24T04:00:00',0.95856,0.95857,0.95844,0.95844,72.84,0.95881,0.95881,0.95868,0.95868,81.84,False
'2018-12-24T04:01:00',0.95844,0.95848,0.95824,0.95824,63.37,0.95867,0.95873,0.95846,0.95846,67.36,True
'2018-12-24T04:02:00',0.95829,0.95835,0.95829,0.95835,111.75,0.95848,0.9586,0.95848,0.95858,117.95,False
'2018-12-24T04:03:00',0.95835,0.95838,0.9583,0.95831,71.73,0.95857,0.95861,0.95855,0.95856,74.58,False
'2018-12-24T04:04:00',0.95831,0.95831,0.95822,0.95823,66.85,0.95854,0.95856,0.95846,0.95848,62.99,True
'2018-12-24T04:05:00',0.95823,0.95841,0.95823,0.9584,136.1,0.95849,0.95866,0.95849,0.95866,148.46,False
'2018-12-24T04:06:00',0.95839,0.95842,0.95831,0.95831,16.5,0.95866,0.95866,0.95856,0.95856,17.0,True
'2018-12-24T04:07:00',0.95831,0.95841,0.95831,0.95839,106.97,0.95857,0.95866,0.95857,0.95863,116.1,True
'2018-12-24T04:08:00',0.95839,0.95841,0.95837,0.9584,106.49,0.95862,0.95866,0.95861,0.95864,117.97,False
'2018-12-24T04:09:00',0.9584,0.9584,0.95831,0.95837,42.99,0.95866,0.95866,0.95857,0.95863,44.87,False
'2018-12-24T04:10:00',0.95835,0.95837,0.95832,0.95834,50.1,0.95863,0.95863,0.95857,0.95861,50.23,True
'2018-12-24T04:11:00',0.95834,0.95839,0.95833,0.95836,101.82,0.95859,0.95864,0.95858,0.9586,101.58,False
'2018-12-24T04:12:00',0.95836,0.95838,0.95828,0.95834,65.74,0.95861,0.95861,0.95853,0.95854,66.87,False
'2018-12-24T04:13:00',0.95834,0.95837,0.95823,0.95824,73.17,0.95855,0.9586,0.95848,0.95849,79.98,False
'2018-12-24T04:14:00',0.95823,0.95825,0.95815,0.95819,71.61,0.95849,0.95849,0.95837,0.95842,58.97,True
'2018-12-24T04:15:00',0.95819,0.95827,0.95817,0.95824,94.86,0.95843,0.95852,0.95841,0.9585,102.22,False
'2018-12-24T04:16:00',0.95823,0.95825,0.95815,0.95816,111.95,0.95848,0.9585,0.9584,0.9584,104.83,False
'2018-12-24T04:17:00',0.95817,0.95821,0.95812,0.95816,99.11,0.95841,0.95846,0.95837,0.9584,99.21,False
'2018-12-24T04:18:00',0.95819,0.95824,0.95808,0.95809,115.82,0.95841,0.95847,0.95835,0.95836,116.98,True
'2018-12-24T04:19:00',0.9581,0.95816,0.9581,0.95815,58.84,0.95836,0.95842,0.95836,0.9584,53.12,False
'2018-12-24T04:20:00',0.95813,0.95815,0.95811,0.95813,51.32,0.9584,0.95841,0.95836,0.95837,42.23,False
'2018-12-24T04:21:00',0.95811,0.95815,0.95811,0.95812,28.74,0.95838,0.95839,0.95835,0.95836,24.75,True
'2018-12-24T04:22:00',0.95814,0.95818,0.95814,0.95818,17.85,0.95838,0.95842,0.95838,0.95841,13.5,True
'2018-12-24T04:23:00',0.95818,0.95821,0.95816,0.95818,30.87,0.95843,0.95845,0.95841,0.95845,24.24,True
'2018-12-24T04:24:00',0.9582,0.95821,0.95816,0.95819,63.74,0.95845,0.95847,0.95841,0.95845,65.98,False
'2018-12-24T04:25:00',0.95819,0.95819,0.95813,0.95817,76.23,0.95843,0.95845,0.95838,0.95842,77.85,False
'2018-12-24T04:26:00',0.95818,0.95819,0.95815,0.95816,48.87,0.95842,0.95845,0.9584,0.95842,48.22,False
'2018-12-24T04:27:00',0.95816,0.95816,0.95774,0.95776,155.16,0.95841,0.95841,0.95797,0.95804,146.7,False
'2018-12-24T04:28:00',0.95778,0.95784,0.95776,0.95777,95.23,0.95804,0.95807,0.958,0.95801,81.86,False
'2018-12-24T04:29:00',0.95775,0.95778,0.95771,0.95774,115.56,0.95801,0.95804,0.95797,0.95801,91.25,False
'2018-12-24T04:30:00',0.95773,0.95775,0.95769,0.95769,38.11,0.958,0.95802,0.95796,0.95798,40.87,True
'2018-12-24T04:31:00',0.9577,0.9579,0.9577,0.95781,65.74,0.95797,0.95813,0.95797,0.95807,73.35,False
'2018-12-24T04:32:00',0.95784,0.9579,0.95775,0.95781,111.05,0.95808,0.95812,0.95803,0.95806,107.99,False
'2018-12-24T04:33:00',0.95783,0.95783,0.95775,0.9578,67.82,0.95808,0.95809,0.958,0.95805,73.25,True
'2018-12-24T04:34:00',0.9578,0.95784,0.95778,0.95783,48.98,0.95806,0.95806,0.95802,0.95805,53.0,True
'2018-12-24T04:35:00',0.95782,0.95785,0.95782,0.95783,20.37,0.95806,0.95808,0.95806,0.95806,12.75,True
'2018-12-24T04:36:00',0.95784,0.95788,0.95782,0.95785,14.25,0.95806,0.95809,0.95806,0.95808,16.0,True
'2018-12-24T04:37:00',0.95788,0.95789,0.95784,0.95785,45.74,0.95809,0.95811,0.95807,0.95809,59.48,True
'2018-12-24T04:38:00',0.95788,0.95789,0.95784,0.95788,74.48,0.95809,0.95812,0.95807,0.95809,83.73,True
'2018-12-24T04:39:00',0.95788,0.95795,0.95784,0.95794,64.77,0.9581,0.9582,0.95808,0.95818,55.12,True
'2018-12-24T04:40:00',0.95793,0.95804,0.95793,0.95804,58.11,0.95817,0.95829,0.95817,0.95829,59.24,True
'2018-12-24T04:41:00',0.95803,0.9581,0.95803,0.95807,92.37,0.95829,0.95835,0.95829,0.95832,94.73,False
'2018-12-24T04:42:00',0.95808,0.95811,0.95804,0.95804,63.1,0.95832,0.95836,0.95828,0.95828,68.49,True
'2018-12-24T04:43:00',0.95803,0.95809,0.95803,0.95807,10.37,0.95828,0.95832,0.95828,0.95832,10.0,False
'2018-12-24T04:44:00',0.95809,0.9581,0.95795,0.95796,54.73,0.95832,0.95833,0.95818,0.95822,50.37,False
'2018-12-24T04:45:00',0.95795,0.95795,0.95789,0.95792,78.46,0.95821,0.95821,0.95814,0.95818,78.87,False
'2018-12-24T04:46:00',0.95791,0.95794,0.95785,0.95787,96.96,0.95817,0.95819,0.95811,0.95812,97.22,False
'2018-12-24T04:47:00',0.95787,0.95789,0.95782,0.95784,81.08,0.95814,0.95815,0.95807,0.9581,90.85,True
'2018-12-24T04:48:00',0.95784,0.95788,0.95781,0.95785,55.49,0.95811,0.95813,0.95805,0.9581,57.56,True
'2018-12-24T04:49:00',0.95787,0.95789,0.95779,0.95789,45.87,0.95811,0.95814,0.95804,0.95813,45.37,False
'2018-12-24T04:50:00',0.95789,0.95789,0.95784,0.95787,51.2,0.95814,0.95814,0.95809,0.95811,52.48,True
'2018-12-24T04:51:00',0.95789,0.95798,0.95789,0.9579,59.84,0.95811,0.95822,0.95811,0.95815,50.86,True
'2018-12-24T04:52:00',0.95789,0.95804,0.95787,0.958,87.93,0.95815,0.9583,0.95814,0.95825,81.45,False
'2018-12-24T04:53:00',0.958,0.95801,0.95796,0.95799,38.7,0.95824,0.95826,0.95823,0.95824,37.36,True
'2018-12-24T04:54:00',0.95798,0.95818,0.95798,0.95816,111.42,0.95821,0.95844,0.95821,0.95844,106.18,True
'2018-12-24T04:55:00',0.95816,0.95828,0.95811,0.95824,40.48,0.95842,0.95849,0.95838,0.95849,39.97,False
'2018-12-24T04:56:00',0.95824,0.95825,0.95813,0.95814,76.48,0.9585,0.95851,0.95838,0.95838,78.35,True
'2018-12-24T04:57:00',0.95814,0.95821,0.95814,0.95819,82.74,0.95839,0.95846,0.95838,0.95844,77.86,True
'2018-12-24T04:58:00',0.95818,0.95824,0.95812,0.95824,47.75,0.95844,0.9585,0.9584,0.95848,48.86,True
'2018-12-24T04:59:00',0.95823,0.9585,0.9582,0.95839,76.35,0.95848,0.95876,0.95845,0.95864,83.87,False
'2018-12-24T05:00:00',0.95839,0.95841,0.95835,0.95835,12.86,0.95865,0.95866,0.95859,0.95859,11.62,False
'2018-12-24T05:01:00',0.95833,0.95837,0.95831,0.95832,36.48,0.9586,0.95862,0.95855,0.95858,35.62,False
'2018-12-24T05:02:00',0.95832,0.95833,0.95828,0.9583,37.72,0.9586,0.9586,0.95856,0.95856,44.72,True
'2018-12-24T05:03:00',0.9583,0.95843,0.9583,0.95843,34.24,0.95857,0.95867,0.95857,0.95867,39.61,False
'2018-12-24T05:04:00',0.95843,0.95843,0.95831,0.95835,57.98,0.95868,0.95868,0.9585,0.95859,51.47,True
'2018-12-24T05:05:00',0.95835,0.95846,0.95835,0.95839,51.74,0.9586,0.9587,0.9586,0.95863,53.25,False
'2018-12-24T05:06:00',0.95839,0.9584,0.95838,0.95839,8.62,0.95862,0.95864,0.95862,0.95862,9.0,True
'2018-12-24T05:07:00',0.95839,0.9585,0.95839,0.95848,42.1,0.95863,0.95875,0.95862,0.95875,37.5,False
'2018-12-24T05:08:00',0.95849,0.95851,0.95839,0.95845,51.48,0.95875,0.95875,0.95864,0.95868,49.87,False
'2018-12-24T05:09:00',0.95845,0.95845,0.95843,0.95843,13.0,0.95869,0.9587,0.95867,0.95867,11.5,True
'2018-12-24T05:10:00',0.95843,0.95846,0.95841,0.95846,29.25,0.95868,0.95872,0.95866,0.95872,33.22,True
'2018-12-24T05:11:00',0.95846,0.95854,0.95844,0.95852,76.62,0.95871,0.95878,0.9587,0.95877,81.98,True
'2018-12-24T05:12:00',0.95854,0.95854,0.95852,0.95853,14.5,0.95877,0.95878,0.95876,0.95878,17.12,True
'2018-12-24T05:13:00',0.95854,0.95858,0.95854,0.95858,7.0,0.9588,0.9588,0.95878,0.95878,9.62,False
'2018-12-24T05:14:00',0.95858,0.95874,0.9585,0.95854,97.46,0.95879,0.95894,0.95874,0.95874,105.6,False
'2018-12-24T05:15:00',0.95854,0.95854,0.95839,0.95839,50.46,0.95875,0.95878,0.95862,0.95863,52.75,False
'2018-12-24T05:16:00',0.95837,0.95847,0.95837,0.95839,65.1,0.95863,0.95871,0.95862,0.95863,54.36,False
'2018-12-24T05:17:00',0.95839,0.95839,0.95824,0.95833,87.09,0.95864,0.95864,0.9585,0.95861,83.71,False
'2018-12-24T05:18:00',0.95833,0.95844,0.95829,0.95829,108.08,0.9586,0.95867,0.95854,0.95857,100.08,False
'2018-12-24T05:19:00',0.9583,0.95831,0.95818,0.95828,94.71,0.95858,0.95858,0.95842,0.95856,82.96,True
'2018-12-24T05:20:00',0.95829,0.95854,0.95829,0.95853,92.69,0.95856,0.9588,0.95856,0.9588,82.86,False
'2018-12-24T05:21:00',0.95853,0.95854,0.95852,0.95853,18.99,0.9588,0.95881,0.95879,0.95879,16.62,False
'2018-12-24T05:22:00',0.95851,0.95854,0.95842,0.9585,72.97,0.95879,0.95879,0.95865,0.95875,72.74,True
'2018-12-24T05:23:00',0.95849,0.95861,0.95848,0.95858,49.97,0.95874,0.95886,0.95874,0.95883,49.11,True
'2018-12-24T05:24:00',0.95858,0.95862,0.95856,0.95862,111.92,0.95885,0.95887,0.9588,0.95887,95.56,True
'2018-12-24T05:25:00',0.95863,0.95873,0.95863,0.95868,41.47,0.95889,0.95898,0.95889,0.95893,35.12,False
'2018-12-24T05:26:00',0.95868,0.95874,0.95867,0.95867,72.31,0.95895,0.95898,0.95891,0.95891,55.23,False
'2018-12-24T05:27:00',0.95867,0.95869,0.95853,0.95853,63.71,0.95891,0.95893,0.95879,0.95879,42.37,False
'2018-12-24T05:28:00',0.95852,0.95852,0.95839,0.95839,85.33,0.95877,0.95879,0.95863,0.95865,91.62,False
'2018-12-24T05:29:00',0.95839,0.95843,0.95823,0.95829,104.96,0.95864,0.95866,0.95844,0.95853,102.96,False
'2018-12-24T05:30:00',0.95828,0.95829,0.95813,0.95814,89.61,0.95853,0.95853,0.95835,0.95836,94.6,False
'2018-12-24T05:31:00',0.95813,0.95814,0.95807,0.9581,98.11,0.95834,0.95839,0.95832,0.95836,114.34,True
'2018-12-24T05:32:00',0.95813,0.95828,0.95813,0.95824,73.46,0.95837,0.95853,0.95837,0.95849,74.34,True
'2018-12-24T05:33:00',0.95824,0.95836,0.95824,0.95835,31.84,0.9585,0.95859,0.9585,0.95858,34.37,True
'2018-12-24T05:34:00',0.95835,0.95842,0.9583,0.95837,71.22,0.95859,0.95866,0.95855,0.95864,79.74,True
'2018-12-24T05:35:00',0.95837,0.95845,0.95837,0.95842,51.08,0.95864,0.95869,0.95864,0.95866,53.61,False
'2018-12-24T05:36:00',0.95842,0.95843,0.95834,0.95836,120.31,0.95866,0.95868,0.95861,0.95863,89.6,True
'2018-12-24T05:37:00',0.95836,0.95843,0.95836,0.95838,105.82,0.95864,0.95869,0.95862,0.95865,73.84,False
'2018-12-24T05:38:00',0.95838,0.9584,0.95835,0.95838,62.84,0.95865,0.95866,0.95861,0.95865,58.73,False
'2018-12-24T05:39:00',0.95839,0.9584,0.95829,0.9583,64.98,0.95865,0.95867,0.95855,0.95855,51.49,False
'2018-12-24T05:40:00',0.9583,0.95832,0.95826,0.95827,61.74,0.95856,0.95857,0.95852,0.95854,49.23,False
'2018-12-24T05:41:00',0.95829,0.95832,0.95813,0.95815,60.86,0.95854,0.95857,0.9584,0.95841,49.0,True
'2018-12-24T05:42:00',0.95814,0.95824,0.95813,0.95818,100.06,0.95841,0.9585,0.95841,0.95843,90.97,True
'2018-12-24T05:43:00',0.95816,0.95819,0.95813,0.95818,36.6,0.95842,0.95845,0.95839,0.95845,36.74,True
'2018-12-24T05:44:00',0.95818,0.9582,0.95814,0.9582,49.86,0.95843,0.95846,0.95839,0.95846,49.99,True
'2018-12-24T05:45:00',0.95822,0.95823,0.95821,0.95823,39.11,0.95847,0.95849,0.95845,0.95848,48.11,False
'2018-12-24T05:46:00',0.95823,0.95823,0.95814,0.95816,56.83,0.95846,0.95848,0.95841,0.95844,43.5,True
'2018-12-24T05:47:00',0.95818,0.95825,0.95816,0.95825,62.97,0.95844,0.9585,0.95843,0.9585,64.36,False
'2018-12-24T05:48:00',0.95824,0.95825,0.95821,0.95823,49.47,0.95849,0.95853,0.95846,0.95851,42.87,True
'2018-12-24T05:49:00',0.95823,0.95829,0.95823,0.95825,64.07,0.95851,0.95854,0.95849,0.95852,51.99,False
'2018-12-24T05:50:00',0.95824,0.95826,0.95823,0.95824,25.11,0.95852,0.95852,0.95849,0.95851,18.75,True
'2018-12-24T05:51:00',0.95825,0.95843,0.95825,0.95843,41.37,0.95851,0.95871,0.95851,0.95871,45.61,True
'2018-12-24T05:52:00',0.95845,0.95846,0.95842,0.95844,52.2,0.95871,0.95872,0.95867,0.95871,52.11,False
'2018-12-24T05:53:00',0.95844,0.95844,0.9584,0.95841,33.61,0.9587,0.9587,0.95864,0.95868,29.49,False
'2018-12-24T05:54:00',0.95842,0.95843,0.95831,0.95834,47.87,0.95868,0.95868,0.95855,0.95859,48.24,False
'2018-12-24T05:55:00',0.95833,0.95834,0.95824,0.9583,70.1,0.95859,0.95859,0.95851,0.95856,73.86,False
'2018-12-24T05:56:00',0.9583,0.95831,0.95823,0.95829,65.98,0.95857,0.95857,0.9585,0.95854,57.61,True
'2018-12-24T05:57:00',0.95828,0.95835,0.95825,0.95835,48.61,0.95854,0.9586,0.9585,0.9586,42.21,True
'2018-12-24T05:58:00',0.95833,0.95855,0.95831,0.95853,109.44,0.9586,0.9588,0.95858,0.95878,99.69,False
'2018-12-24T05:59:00',0.95851,0.95852,0.95845,0.95849,52.74,0.95878,0.95878,0.95871,0.95875,53.33,False
'2018-12-24T06:00:00',0.95849,0.9585,0.95846,0.95847,46.94,0.95874,0.95875,0.95871,0.95871,56.87,False
'2018-12-24T06:01:00',0.95848,0.95848,0.95832,0.95834,51.73,0.95872,0.95873,0.95858,0.95858,56.24,False
'2018-12-24T06:02:00',0.95833,0.95833,0.95829,0.95833,78.85,0.95858,0.95858,0.95853,0.95856,68.37,True
'2018-12-24T06:03:00',0.95833,0.9584,0.95826,0.95836,90.42,0.95857,0.95865,0.95849,0.95862,84.98,False
'2018-12-24T06:04:00',0.95836,0.95839,0.95834,0.95834,48.97,0.95862,0.95865,0.95857,0.95857,41.47,False
'2018-12-24T06:05:00',0.95834,0.95835,0.95825,0.95826,39.66,0.95858,0.95859,0.95849,0.9585,32.55,False
'2018-12-24T06:06:00',0.95825,0.95825,0.958,0.95804,52.08,0.9585,0.9585,0.95824,0.95827,44.35,True
'2018-12-24T06:07:00',0.95802,0.95817,0.95801,0.95817,22.62,0.95828,0.95843,0.95828,0.95842,23.12,False
'2018-12-24T06:08:00',0.95818,0.95818,0.95816,0.95817,13.25,0.95843,0.95843,0.9584,0.95842,11.75,True
'2018-12-24T06:09:00',0.95818,0.95829,0.95817,0.95828,22.99,0.95842,0.95854,0.95842,0.95854,24.75,False
'2018-12-24T06:10:00',0.95828,0.95828,0.95824,0.95826,22.99,0.9585,0.95853,0.9585,0.9585,21.5,True
'2018-12-24T06:11:00',0.95825,0.95831,0.95825,0.95827,91.18,0.9585,0.95856,0.9585,0.95853,73.23,True
'2018-12-24T06:12:00',0.95827,0.95831,0.95827,0.95831,48.47,0.95852,0.95856,0.95852,0.95856,50.62,True
'2018-12-24T06:13:00',0.95831,0.9584,0.95831,0.95838,38.61,0.95857,0.95866,0.95857,0.95862,47.36,True
'2018-12-24T06:14:00',0.95839,0.95858,0.95839,0.95843,107.1,0.95862,0.95884,0.95862,0.9587,111.95,False
'2018-12-24T06:15:00',0.95844,0.95844,0.95837,0.95838,59.57,0.9587,0.9587,0.95861,0.95865,44.61,False
'2018-12-24T06:16:00',0.95837,0.95837,0.95826,0.95829,60.83,0.95862,0.95862,0.95852,0.95853,46.11,False
'2018-12-24T06:17:00',0.95828,0.95829,0.95824,0.95827,84.82,0.95853,0.95855,0.9585,0.95853,69.0,False
'2018-12-24T06:18:00',0.95826,0.95826,0.95817,0.95821,84.7,0.95852,0.95852,0.95842,0.95848,71.85,True
'2018-12-24T06:19:00',0.95821,0.95823,0.95819,0.95823,108.85,0.95849,0.95851,0.95845,0.95851,86.46,False
'2018-12-24T06:20:00',0.95824,0.95824,0.95821,0.95824,41.74,0.9585,0.9585,0.95848,0.95848,32.5,True
'2018-12-24T06:21:00',0.95824,0.95839,0.95823,0.95835,55.37,0.95849,0.95864,0.95849,0.95861,53.0,True
'2018-12-24T06:22:00',0.95835,0.95842,0.95835,0.95838,35.61,0.95862,0.95866,0.95861,0.95863,38.62,True
'2018-12-24T06:23:00',0.95838,0.95849,0.95838,0.95844,66.19,0.95864,0.95875,0.95862,0.95868,61.44,True
'2018-12-24T06:24:00',0.95844,0.95851,0.95844,0.95848,31.24,0.95868,0.95875,0.95868,0.95875,26.61,True
'2018-12-24T06:25:00',0.95848,0.95854,0.95847,0.95854,41.5,0.95873,0.95878,0.95872,0.95878,42.24,True
'2018-12-24T06:26:00',0.95854,0.95856,0.95849,0.95855,45.85,0.95876,0.95881,0.95872,0.95881,47.98,True
'2018-12-24T06:27:00',0.95856,0.95866,0.95853,0.95865,56.5,0.95881,0.9589,0.95876,0.9589,57.86,True
'2018-12-24T06:28:00',0.95864,0.95875,0.95864,0.95874,53.62,0.9589,0.95901,0.9589,0.95901,64.11,True
'2018-12-24T06:29:00',0.95875,0.9588,0.9587,0.95878,53.12,0.959,0.95905,0.95896,0.95903,56.36,False
'2018-12-24T06:30:00',0.95876,0.95876,0.95858,0.95859,50.12,0.95902,0.95902,0.95882,0.95884,50.61,True
'2018-12-24T06:31:00',0.95858,0.95871,0.95858,0.95866,37.36,0.95884,0.95895,0.95884,0.95891,39.61,True
'2018-12-24T06:32:00',0.95865,0.9588,0.95865,0.95878,61.85,0.95891,0.95903,0.9589,0.95903,54.62,True
'2018-12-24T06:33:00',0.95879,0.95886,0.95868,0.95885,58.35,0.95903,0.95912,0.95895,0.9591,55.24,True
'2018-12-24T06:34:00',0.95885,0.95893,0.95884,0.95892,66.87,0.95911,0.95916,0.9591,0.95916,55.87,False
'2018-12-24T06:35:00',0.95892,0.95892,0.9588,0.95883,86.12,0.95915,0.95916,0.95905,0.95911,87.48,False
'2018-12-24T06:36:00',0.95885,0.95889,0.9587,0.9587,77.98,0.9591,0.95914,0.95895,0.95895,73.48,True
'2018-12-24T06:37:00',0.95869,0.95888,0.95868,0.95886,58.69,0.95895,0.95911,0.95895,0.95911,49.58,True
'2018-12-24T06:38:00',0.95886,0.9589,0.95886,0.9589,39.12,0.95913,0.95915,0.95911,0.95914,40.0,True
'2018-12-24T06:39:00',0.9589,0.95899,0.95888,0.95898,61.37,0.95915,0.95924,0.95913,0.95921,64.0,False
'2018-12-24T06:40:00',0.95898,0.95898,0.95889,0.95893,66.74,0.9592,0.95922,0.95913,0.95914,48.5,False
'2018-12-24T06:41:00',0.95891,0.95896,0.95888,0.95891,78.62,0.95914,0.9592,0.95913,0.95913,60.12,False
'2018-12-24T06:42:00',0.95891,0.95891,0.95884,0.95885,41.12,0.95914,0.95914,0.95908,0.9591,38.0,False
'2018-12-24T06:43:00',0.95885,0.95885,0.9588,0.95882,39.48,0.95909,0.9591,0.95905,0.95908,46.36,False
'2018-12-24T06:44:00',0.95883,0.95884,0.95881,0.95882,17.37,0.95908,0.95909,0.95906,0.95908,17.12,False
'2018-12-24T06:45:00',0.95881,0.95884,0.95864,0.95866,36.24,0.95908,0.95908,0.95889,0.9589,33.73,False
'2018-12-24T06:46:00',0.95864,0.9587,0.95858,0.95859,50.0,0.95891,0.95895,0.95883,0.95886,51.86,True
'2018-12-24T06:47:00',0.9586,0.95871,0.9586,0.95869,42.61,0.95886,0.95894,0.95886,0.95894,43.87,False
'2018-12-24T06:48:00',0.95869,0.95869,0.95864,0.95866,41.87,0.95893,0.95894,0.9589,0.95892,47.11,False
'2018-12-24T06:49:00',0.95866,0.95871,0.95863,0.95863,74.2,0.95893,0.95895,0.95886,0.95886,67.5,True
'2018-12-24T06:50:00',0.95863,0.95865,0.95859,0.95863,38.49,0.95888,0.95889,0.95884,0.95888,34.0,True
'2018-12-24T06:51:00',0.95861,0.95872,0.95858,0.95871,29.11,0.95888,0.95895,0.95883,0.95894,31.75,False
'2018-12-24T06:52:00',0.9587,0.9587,0.95862,0.95865,32.36,0.95893,0.95893,0.95889,0.9589,35.37,True
'2018-12-24T06:53:00',0.95865,0.95869,0.95862,0.95867,44.87,0.95892,0.95894,0.95888,0.95894,57.98,False
'2018-12-24T06:54:00',0.95867,0.95868,0.95858,0.9586,64.97,0.95892,0.95893,0.95884,0.95886,73.12,True
'2018-12-24T06:55:00',0.95861,0.95864,0.9586,0.95862,33.24,0.95886,0.95888,0.95886,0.95888,37.25,True
'2018-12-24T06:56:00',0.95862,0.95877,0.95862,0.95875,60.72,0.95887,0.95903,0.95887,0.95902,67.86,False
'2018-12-24T06:57:00',0.95877,0.95877,0.95871,0.95873,50.22,0.95902,0.95903,0.95898,0.95899,42.75,False
'2018-12-24T06:58:00',0.95873,0.95875,0.95867,0.95868,38.97,0.95901,0.95901,0.95893,0.95894,34.36,True
'2018-12-24T06:59:00',0.95867,0.95874,0.95865,0.9587,63.96,0.95894,0.95899,0.95892,0.95894,55.22,True
'2018-12-24T07:00:00',0.95868,0.95879,0.9586,0.95879,90.1,0.95895,0.95904,0.95886,0.95904,90.37,True
'2018-12-24T07:01:00',0.9588,0.95883,0.95879,0.95881,26.12,0.95904,0.95908,0.95903,0.95906,31.24,True
'2018-12-24T07:02:00',0.95881,0.95889,0.95881,0.95889,23.25,0.95907,0.95913,0.95906,0.95913,23.0,False
'2018-12-24T07:03:00',0.95886,0.95889,0.9588,0.95881,39.48,0.95911,0.95913,0.95906,0.95907,32.37,False
'2018-12-24T07:04:00',0.95883,0.95884,0.95869,0.9587,66.47,0.95907,0.95907,0.95893,0.95894,69.1,True
'2018-12-24T07:05:00',0.95871,0.95875,0.95864,0.95871,36.87,0.95894,0.959,0.95888,0.95896,44.23,True
'2018-12-24T07:06:00',0.95871,0.95882,0.95871,0.95882,21.37,0.95897,0.95907,0.95896,0.95907,22.75,False
'2018-12-24T07:07:00',0.95882,0.95882,0.95878,0.9588,21.36,0.95906,0.95907,0.95902,0.95904,16.75,True
'2018-12-24T07:08:00',0.95879,0.9589,0.95878,0.95883,80.61,0.95904,0.95914,0.95904,0.9591,84.03,True
'2018-12-24T07:09:00',0.95883,0.959,0.95883,0.95897,113.96,0.95912,0.95921,0.95912,0.95921,88.55,False
'2018-12-24T07:10:00',0.95897,0.95897,0.95889,0.95891,56.58,0.9592,0.95921,0.95913,0.95914,48.19,True
'2018-12-24T07:11:00',0.95891,0.95898,0.95891,0.95894,61.34,0.95913,0.95917,0.95913,0.95914,49.0,True
'2018-12-24T07:12:00',0.95894,0.95896,0.95891,0.95895,54.08,0.95913,0.95919,0.95913,0.95919,45.5,False
'2018-12-24T07:13:00',0.95895,0.95896,0.95891,0.95894,39.12,0.95918,0.95923,0.95916,0.95916,35.25,False
'2018-12-24T07:14:00',0.95894,0.95895,0.95891,0.95891,90.21,0.95914,0.95916,0.95913,0.95913,76.0,False
'2018-12-24T07:15:00',0.95892,0.95893,0.95889,0.95889,48.49,0.95914,0.95916,0.95913,0.95913,40.5,True
'2018-12-24T07:16:00',0.95889,0.95895,0.95889,0.9589,59.87,0.95914,0.95916,0.95913,0.95913,74.75,False
'2018-12-24T07:17:00',0.95891,0.95894,0.95886,0.95886,47.98,0.95915,0.95916,0.95912,0.95912,57.0,True
'2018-12-24T07:18:00',0.95887,0.95893,0.95884,0.95893,33.62,0.95912,0.95914,0.9591,0.95913,28.49,False
'2018-12-24T07:19:00',0.95889,0.95892,0.95879,0.95884,46.35,0.95913,0.9592,0.95904,0.95909,48.5,True
'2018-12-24T07:20:00',0.95884,0.95889,0.95883,0.95885,47.98,0.9591,0.95913,0.9591,0.95912,50.75,False
'2018-12-24T07:21:00',0.95885,0.95887,0.9587,0.95874,56.85,0.95913,0.95913,0.95896,0.95896,38.62,False
'2018-12-24T07:22:00',0.95874,0.95874,0.95873,0.95874,46.0,0.95895,0.95898,0.95894,0.95894,50.62,False
'2018-12-24T07:23:00',0.95874,0.95874,0.95868,0.95868,37.75,0.95895,0.95897,0.95894,0.95897,41.12,True
'2018-12-24T07:24:00',0.95869,0.95874,0.95865,0.95874,54.28,0.95897,0.959,0.95889,0.95899,53.12,True
'2018-12-24T07:25:00',0.95874,0.95882,0.95873,0.95875,46.1,0.959,0.95906,0.95898,0.95903,48.5,True
'2018-12-24T07:26:00',0.95876,0.95881,0.95874,0.95879,17.23,0.95902,0.95906,0.95902,0.95904,14.5,True
'2018-12-24T07:27:00',0.95887,0.95906,0.95887,0.95901,60.31,0.95905,0.95932,0.95905,0.95928,55.24,False
'2018-12-24T07:28:00',0.95901,0.95903,0.959,0.959,13.5,0.95928,0.95928,0.95925,0.95927,11.74,False
'2018-12-24T07:29:00',0.95901,0.95906,0.95897,0.95899,26.11,0.95926,0.95931,0.95921,0.95924,26.25,True
'2018-12-24T07:30:00',0.95898,0.95907,0.95898,0.95904,39.99,0.95925,0.95932,0.95925,0.95929,45.84,False
'2018-12-24T07:31:00',0.95902,0.95902,0.95886,0.95894,61.06,0.95919,0.9592,0.95911,0.9592,46.5,False
'2018-12-24T07:32:00',0.95894,0.95894,0.95889,0.95892,26.24,0.9592,0.9592,0.95914,0.95919,21.24,True
'2018-12-24T07:33:00',0.95893,0.95895,0.95891,0.95895,27.0,0.95919,0.95919,0.95914,0.95918,25.75,True
'2018-12-24T07:34:00',0.95895,0.95895,0.95893,0.95895,20.0,0.95919,0.9592,0.95917,0.95919,19.75,True
'2018-12-24T07:35:00',0.95898,0.95902,0.95891,0.95902,25.12,0.95919,0.95926,0.95915,0.95926,29.47,False
'2018-12-24T07:36:00',0.95902,0.95904,0.959,0.95902,14.0,0.95925,0.95927,0.95923,0.95926,17.0,False
'2018-12-24T07:37:00',0.95902,0.95902,0.95901,0.95902,10.87,0.95927,0.95927,0.95925,0.95925,11.25,True
'2018-12-24T07:38:00',0.95902,0.95902,0.95902,0.95902,1.5,0.95926,0.95926,0.95926,0.95926,1.5,False
'2018-12-24T07:39:00',0.95903,0.95903,0.95897,0.95898,23.75,0.95925,0.95925,0.9592,0.95922,19.5,False
'2018-12-24T07:40:00',0.95898,0.95899,0.95887,0.95888,36.81,0.95923,0.95923,0.9591,0.95913,38.48,False
'2018-12-24T07:41:00',0.95888,0.95889,0.9588,0.95881,52.36,0.95912,0.95913,0.95904,0.95906,56.23,False
'2018-12-24T07:42:00',0.9588,0.9588,0.95871,0.95873,68.34,0.95905,0.95905,0.95896,0.95899,78.48,False
'2018-12-24T07:43:00',0.95873,0.95875,0.95869,0.95873,60.2,0.95898,0.95899,0.95894,0.95898,52.24,True
'2018-12-24T07:44:00',0.95874,0.95875,0.95872,0.95874,80.68,0.95898,0.959,0.95896,0.95899,66.61,True
'2018-12-24T07:45:00',0.95875,0.95876,0.95874,0.95875,36.83,0.95899,0.95901,0.95898,0.95899,30.72,True
'2018-12-24T07:46:00',0.95873,0.95877,0.95872,0.95877,49.97,0.95899,0.95902,0.95898,0.95902,35.6,True
'2018-12-24T07:47:00',0.95876,0.95883,0.95873,0.95883,73.45,0.95901,0.95906,0.95897,0.95906,67.31,True
'2018-12-24T07:48:00',0.95883,0.95889,0.9588,0.95888,49.11,0.95903,0.95914,0.95903,0.95911,45.24,True
'2018-12-24T07:49:00',0.95888,0.95889,0.95886,0.95888,18.23,0.95912,0.95914,0.95911,0.95913,14.62,True
'2018-12-24T07:50:00',0.95888,0.95893,0.95884,0.95891,67.74,0.95912,0.95917,0.95908,0.95914,57.23,True
'2018-12-24T07:51:00',0.9589,0.95898,0.95886,0.95898,39.24,0.95916,0.95923,0.95912,0.95922,44.68,True
'2018-12-24T07:52:00',0.95899,0.95902,0.95898,0.95901,50.35,0.95922,0.95928,0.9592,0.95925,61.61,True
'2018-12-24T07:53:00',0.959,0.95908,0.95897,0.95904,69.48,0.95925,0.95932,0.95921,0.9593,66.71,False
'2018-12-24T07:54:00',0.95903,0.95904,0.95891,0.95891,38.36,0.9593,0.9593,0.95914,0.95914,41.85,False
'2018-12-24T07:55:00',0.95889,0.95891,0.95888,0.95889,32.73,0.95914,0.95915,0.95911,0.95914,32.24,False
'2018-12-24T07:56:00',0.95888,0.9589,0.95884,0.95886,78.33,0.95914,0.95914,0.95907,0.95911,72.86,False
'2018-12-24T07:57:00',0.95886,0.95888,0.95877,0.95877,46.84,0.9591,0.95911,0.95901,0.95902,45.62,True
'2018-12-24T07:58:00',0.95879,0.95889,0.95878,0.95886,42.5,0.95902,0.95913,0.95901,0.9591,50.36,True
'2018-12-24T07:59:00',0.95887,0.95893,0.95887,0.95893,11.0,0.9591,0.95915,0.9591,0.95915,11.5,True
'2018-12-24T08:00:00',0.95893,0.95918,0.95893,0.95907,92.05,0.95913,0.95941,0.95913,0.95934,93.09,True
'2018-12-24T08:01:00',0.95908,0.95924,0.95905,0.9592,73.42,0.95932,0.95948,0.9593,0.95946,62.96,True
'2018-12-24T08:02:00',0.95921,0.95934,0.95919,0.95924,61.74,0.95945,0.95958,0.95943,0.95947,69.73,False
'2018-12-24T08:03:00',0.95923,0.95923,0.95916,0.9592,49.11,0.95946,0.95947,0.9594,0.95944,46.37,True
'2018-12-24T08:04:00',0.95921,0.95934,0.95916,0.95931,80.24,0.95945,0.95959,0.95938,0.95954,89.74,False
'2018-12-24T08:05:00',0.95929,0.95941,0.95919,0.95919,94.74,0.95954,0.95964,0.95942,0.95943,97.73,False
'2018-12-24T08:06:00',0.95919,0.95938,0.95912,0.95915,187.11,0.95942,0.95961,0.95937,0.9594,209.69,True
'2018-12-24T08:07:00',0.95918,0.95934,0.95918,0.95929,103.41,0.9594,0.95959,0.9594,0.95953,106.73,True
'2018-12-24T08:08:00',0.9593,0.9595,0.95928,0.95946,100.23,0.95953,0.95974,0.95952,0.95973,114.46,True
'2018-12-24T08:09:00',0.95947,0.95954,0.95941,0.9595,115.36,0.95973,0.95979,0.95966,0.95975,131.94,False
'2018-12-24T08:10:00',0.95949,0.95959,0.95944,0.95949,70.61,0.95975,0.95983,0.95968,0.95973,72.98,True
'2018-12-24T08:11:00',0.95949,0.95962,0.95949,0.95956,62.72,0.95973,0.95987,0.95973,0.95982,82.17,False
'2018-12-24T08:12:00',0.95956,0.95956,0.95941,0.95947,84.46,0.95983,0.95983,0.95964,0.95971,95.21,True
'2018-12-24T08:13:00',0.95946,0.95954,0.95944,0.95954,27.5,0.95972,0.95979,0.95967,0.95979,31.75,False
'2018-12-24T08:14:00',0.95954,0.9596,0.95945,0.95945,63.5,0.9598,0.9598,0.95968,0.95968,65.24,False
'2018-12-24T08:15:00',0.95944,0.95953,0.95939,0.95939,82.11,0.95968,0.95977,0.95962,0.95962,86.46,False
'2018-12-24T08:16:00',0.95939,0.95939,0.95928,0.95939,81.99,0.95963,0.95963,0.95953,0.95961,78.83,True
'2018-12-24T08:17:00',0.95939,0.95959,0.95937,0.95959,56.86,0.9596,0.95983,0.9596,0.95983,57.1,True
'2018-12-24T08:18:00',0.95959,0.95972,0.95957,0.95963,61.87,0.95982,0.95997,0.95982,0.95987,63.86,False
'2018-12-24T08:19:00',0.95962,0.95962,0.95945,0.95945,52.35,0.95986,0.95986,0.95968,0.95968,58.98,False
'2018-12-24T08:20:00',0.95946,0.95946,0.95936,0.95938,77.61,0.95968,0.95972,0.95961,0.95963,78.97,True
'2018-12-24T08:21:00',0.9594,0.95945,0.95938,0.9594,81.36,0.95963,0.9597,0.95962,0.95968,65.85,False
'2018-12-24T08:22:00',0.9594,0.95944,0.95931,0.95931,51.72,0.95967,0.95968,0.95955,0.95955,64.51,True
'2018-12-24T08:23:00',0.95931,0.95939,0.95931,0.95939,26.12,0.95956,0.95962,0.95956,0.95962,36.84,False
'2018-12-24T08:24:00',0.95939,0.9594,0.95916,0.9592,115.73,0.95961,0.95962,0.95939,0.95943,115.06,True
'2018-12-24T08:25:00',0.95919,0.9593,0.95919,0.95929,63.36,0.95945,0.95953,0.95944,0.95951,70.03,True
'2018-12-24T08:26:00',0.95929,0.9594,0.95927,0.95938,60.36,0.95952,0.95962,0.95949,0.95962,51.11,False
'2018-12-24T08:27:00',0.95937,0.95938,0.95926,0.95926,24.24,0.9596,0.9596,0.95948,0.95948,23.37,True
'2018-12-24T08:28:00',0.95926,0.95927,0.95926,0.95927,10.75,0.95947,0.95951,0.95947,0.95951,8.86,True
'2018-12-24T08:29:00',0.95933,0.95948,0.95933,0.95945,58.86,0.95952,0.95973,0.95952,0.9597,49.57,False
'2018-12-24T08:30:00',0.95945,0.95945,0.95942,0.95944,63.45,0.95968,0.9597,0.95965,0.95966,51.66,True
'2018-12-24T08:31:00',0.95946,0.95949,0.9594,0.95949,33.62,0.95969,0.95972,0.95962,0.95972,35.24,False
'2018-12-24T08:32:00',0.95948,0.95949,0.95943,0.95943,43.84,0.95972,0.95972,0.95966,0.95968,39.24,False
'2018-12-24T08:33:00',0.95943,0.95944,0.95932,0.95932,41.36,0.95967,0.95968,0.95952,0.95953,39.49,True
'2018-12-24T08:34:00',0.95933,0.95946,0.95933,0.95944,61.05,0.95953,0.95968,0.95953,0.95968,60.73,True
'2018-12-24T08:35:00',0.95944,0.95947,0.9594,0.95946,36.12,0.95966,0.9597,0.95964,0.95967,43.81,False
'2018-12-24T08:36:00',0.95945,0.95946,0.95941,0.95942,18.24,0.95967,0.95967,0.95964,0.95967,14.5,False
'2018-12-24T08:37:00',0.95943,0.95952,0.95936,0.95938,87.61,0.95967,0.95975,0.95959,0.9596,87.35,False
'2018-12-24T08:38:00',0.95939,0.95939,0.95928,0.95929,30.49,0.9596,0.95962,0.95952,0.95952,31.12,True
'2018-12-24T08:39:00',0.95928,0.95937,0.95926,0.95933,77.47,0.95952,0.9596,0.95949,0.95956,81.25,True
'2018-12-24T08:40:00',0.95933,0.95941,0.95926,0.9594,65.22,0.95957,0.95962,0.9595,0.95961,57.49,False
'2018-12-24T08:41:00',0.9594,0.95951,0.95936,0.95936,75.61,0.95962,0.95975,0.9596,0.9596,88.94,False
'2018-12-24T08:42:00',0.95937,0.95938,0.95932,0.95932,39.37,0.9596,0.95961,0.95955,0.95956,41.36,True
'2018-12-24T08:43:00',0.95932,0.95934,0.9593,0.95932,38.87,0.95958,0.95959,0.95953,0.95958,43.36,True
'2018-12-24T08:44:00',0.95932,0.95947,0.95932,0.95935,60.97,0.95957,0.95971,0.95957,0.95958,68.25,True
'2018-12-24T08:45:00',0.95936,0.95948,0.95936,0.95945,52.85,0.95959,0.95972,0.95959,0.95971,68.69,True
'2018-12-24T08:46:00',0.95944,0.95952,0.95944,0.95948,72.34,0.9597,0.95974,0.95966,0.9597,70.22,True
'2018-12-24T08:47:00',0.95947,0.95962,0.95946,0.95956,57.35,0.95969,0.95985,0.95969,0.95978,59.12,True
'2018-12-24T08:48:00',0.95955,0.9596,0.95955,0.95957,49.37,0.95978,0.95984,0.95978,0.95979,54.86,False
'2018-12-24T08:49:00',0.95957,0.9596,0.95946,0.95948,84.45,0.95978,0.95983,0.95967,0.95968,70.0,True
'2018-12-24T08:50:00',0.95948,0.95959,0.95948,0.95957,53.5,0.95969,0.95978,0.95968,0.95978,46.0,True
'2018-12-24T08:51:00',0.9596,0.95967,0.95951,0.95963,101.86,0.95979,0.95988,0.9597,0.95987,95.87,True
'2018-12-24T08:52:00',0.95963,0.95969,0.95957,0.95967,51.23,0.95986,0.95992,0.95982,0.9599,51.37,False
'2018-12-24T08:53:00',0.95968,0.95969,0.95938,0.95938,60.87,0.9599,0.9599,0.95962,0.95962,62.62,False
'2018-12-24T08:54:00',0.95938,0.95943,0.95919,0.95922,158.39,0.95961,0.95967,0.95941,0.95942,135.85,True
'2018-12-24T08:55:00',0.95922,0.95933,0.9592,0.95926,79.22,0.95941,0.95954,0.95941,0.95948,69.12,False
'2018-12-24T08:56:00',0.95926,0.95926,0.95899,0.95909,166.56,0.95947,0.95947,0.95922,0.9593,146.5,True
'2018-12-24T08:57:00',0.95909,0.95926,0.95909,0.95923,175.9,0.95934,0.95947,0.95931,0.95947,166.34,False
'2018-12-24T08:58:00',0.95923,0.9593,0.9592,0.95923,136.85,0.95946,0.95952,0.95943,0.95945,145.21,False
'2018-12-24T08:59:00',0.95924,0.95926,0.95913,0.95922,148.47,0.95945,0.95949,0.95937,0.95945,145.1,False
'2018-12-24T09:00:00',0.95922,0.95933,0.95917,0.95918,289.93,0.95944,0.95956,0.95938,0.95938,288.31,False
'2018-12-24T09:01:00',0.95917,0.95929,0.95894,0.95902,256.03,0.95936,0.95951,0.95915,0.95924,219.46,True
'2018-12-24T09:02:00',0.95904,0.95911,0.95891,0.95907,233.29,0.95924,0.95936,0.95915,0.95931,209.35,False
'2018-12-24T09:03:00',0.95909,0.95916,0.95862,0.95869,216.44,0.95931,0.95937,0.95886,0.95893,204.07,True
'2018-12-24T09:04:00',0.95865,0.95882,0.95865,0.95877,154.09,0.95888,0.95906,0.95886,0.95901,131.47,True
'2018-12-24T09:05:00',0.95877,0.9589,0.95865,0.9588,213.12,0.95902,0.95915,0.95888,0.95902,263.05,True
'2018-12-24T09:06:00',0.95879,0.95917,0.95878,0.95909,223.58,0.95902,0.95941,0.95901,0.95934,241.75,True
'2018-12-24T09:07:00',0.9591,0.95928,0.95905,0.95915,180.49,0.95934,0.95949,0.95929,0.95938,240.79,True
'2018-12-24T09:08:00',0.95914,0.9594,0.95914,0.95936,108.61,0.95938,0.95963,0.95937,0.95958,111.07,True
'2018-12-24T09:09:00',0.95935,0.95953,0.95923,0.95939,156.25,0.95958,0.95978,0.95948,0.95962,226.89,False
'2018-12-24T09:10:00',0.95939,0.9595,0.95931,0.95936,124.1,0.9596,0.95972,0.95956,0.95959,163.34,True
'2018-12-24T09:11:00',0.9594,0.95948,0.95938,0.95938,156.84,0.95961,0.95972,0.95961,0.95962,129.72,False
'2018-12-24T09:12:00',0.95937,0.9594,0.95926,0.95929,226.44,0.95961,0.95963,0.95947,0.95952,230.56,True
'2018-12-24T09:13:00',0.9593,0.9594,0.95921,0.95934,223.1,0.95952,0.95963,0.95945,0.95958,304.33,False
'2018-12-24T09:14:00',0.95932,0.95938,0.95926,0.95929,94.42,0.95958,0.95963,0.9595,0.95952,96.84,True
'2018-12-24T09:15:00',0.95927,0.95942,0.95927,0.95935,160.59,0.95951,0.95965,0.9595,0.95959,157.95,False
'2018-12-24T09:16:00',0.95935,0.95948,0.95931,0.95931,120.49,0.95958,0.95971,0.95955,0.95955,124.32,True
'2018-12-24T09:17:00',0.95932,0.95943,0.95932,0.95941,99.61,0.95955,0.95966,0.95955,0.95964,102.23,False
'2018-12-24T09:18:00',0.95938,0.95939,0.95927,0.95934,142.35,0.95964,0.95964,0.95952,0.95958,148.76,False
'2018-12-24T09:19:00',0.95932,0.95932,0.95915,0.95917,162.94,0.95958,0.95958,0.95937,0.95942,149.99,False
'2018-12-24T09:20:00',0.95918,0.9592,0.95906,0.95907,163.85,0.95942,0.95943,0.95929,0.9593,154.6,True
'2018-12-24T09:21:00',0.95907,0.95924,0.95905,0.95919,79.37,0.95931,0.95948,0.95929,0.95942,81.12,False
'2018-12-24T09:22:00',0.95918,0.95927,0.95906,0.95906,140.49,0.95942,0.95951,0.95928,0.95928,132.65,False
'2018-12-24T09:23:00',0.95906,0.95915,0.95902,0.95902,124.09,0.95929,0.95939,0.95925,0.95925,120.74,True
'2018-12-24T09:24:00',0.95903,0.95926,0.959,0.95925,136.47,0.95925,0.95953,0.95923,0.9595,138.0,False
'2018-12-24T09:25:00',0.95925,0.95931,0.95918,0.95925,101.74,0.95948,0.95953,0.95941,0.95948,109.72,False
'2018-12-24T09:26:00',0.95926,0.95934,0.95916,0.9592,139.59,0.95948,0.95957,0.9594,0.95942,153.44,True
'2018-12-24T09:27:00',0.95921,0.95937,0.95915,0.95926,132.33,0.95942,0.95959,0.95939,0.9595,152.32,True
'2018-12-24T09:28:00',0.95928,0.9594,0.95928,0.95937,134.49,0.9595,0.95963,0.9595,0.95957,136.32,True
'2018-12-24T09:29:00',0.95936,0.95954,0.95934,0.95949,118.09,0.95957,0.95975,0.95957,0.95971,112.85,False
'2018-12-24T09:30:00',0.95949,0.95951,0.95933,0.95938,97.99,0.9597,0.95973,0.95955,0.95957,99.73,True
'2018-12-24T09:31:00',0.95938,0.95942,0.95937,0.9594,44.0,0.95959,0.95962,0.95957,0.9596,52.37,True
'2018-12-24T09:32:00',0.9594,0.9595,0.9594,0.95941,78.87,0.95959,0.9597,0.95959,0.95965,89.97,False
'2018-12-24T09:33:00',0.95941,0.95941,0.95928,0.95931,67.86,0.95964,0.95964,0.9595,0.9595,71.87,False
'2018-12-24T09:34:00',0.9593,0.95931,0.95923,0.95924,54.0,0.9595,0.95952,0.95943,0.95944,60.98,False
'2018-12-24T09:35:00',0.95925,0.95926,0.95914,0.95921,71.75,0.95944,0.95945,0.95937,0.95943,90.48,False
'2018-12-24T09:36:00',0.95919,0.95922,0.95914,0.95916,48.75,0.95943,0.95944,0.95937,0.95939,56.48,True
'2018-12-24T09:37:00',0.95915,0.95921,0.95915,0.95918,29.74,0.95938,0.95943,0.95938,0.95939,38.73,False
'2018-12-24T09:38:00',0.95917,0.95918,0.95887,0.95892,77.36,0.95939,0.95939,0.95909,0.95913,96.84,False
'2018-12-24T09:39:00',0.95891,0.95892,0.95881,0.95884,47.5,0.95912,0.95913,0.95903,0.95907,60.72,False
'2018-12-24T09:40:00',0.95883,0.95885,0.95854,0.95863,151.59,0.95907,0.95907,0.95878,0.95887,148.12,True
'2018-12-24T09:41:00',0.95864,0.95876,0.95863,0.95871,77.87,0.95887,0.95898,0.95887,0.95894,82.25,True
'2018-12-24T09:42:00',0.95871,0.95875,0.95865,0.95874,102.74,0.95895,0.95896,0.95889,0.95896,91.73,True
'2018-12-24T09:43:00',0.95874,0.95876,0.95864,0.95875,90.99,0.95895,0.95901,0.95887,0.95897,91.47,False
'2018-12-24T09:44:00',0.95875,0.95877,0.95864,0.95867,72.73,0.95898,0.959,0.95884,0.95889,75.76,True
'2018-12-24T09:45:00',0.95868,0.95873,0.95859,0.95871,95.6,0.95889,0.95897,0.95882,0.95897,103.38,True
'2018-12-24T09:46:00',0.95872,0.95878,0.95872,0.95878,37.37,0.95896,0.95902,0.95895,0.95902,37.74,True
'2018-12-24T09:47:00',0.95878,0.95887,0.95878,0.95883,65.85,0.95901,0.95909,0.95901,0.95907,64.59,False
'2018-12-24T09:48:00',0.95883,0.9589,0.95878,0.95879,76.72,0.95906,0.9591,0.95902,0.95902,76.73,True
'2018-12-24T09:49:00',0.95878,0.95884,0.95875,0.95882,61.48,0.95902,0.95906,0.95899,0.95905,64.37,True
'2018-12-24T09:50:00',0.95882,0.95894,0.9588,0.95894,75.86,0.95904,0.95918,0.95903,0.95915,78.78,False
'2018-12-24T09:51:00',0.95892,0.95898,0.95879,0.95885,64.47,0.95915,0.9592,0.95902,0.95908,62.87,True
'2018-12-24T09:52:00',0.95886,0.95888,0.95874,0.95887,85.49,0.95908,0.95911,0.95896,0.9591,70.22,True
'2018-12-24T09:53:00',0.95886,0.95893,0.95882,0.95893,66.24,0.9591,0.95917,0.95906,0.95916,69.46,True
'2018-12-24T09:54:00',0.95894,0.95901,0.95891,0.95901,59.24,0.95917,0.95925,0.95914,0.95924,55.11,False
'2018-12-24T09:55:00',0.959,0.95902,0.95888,0.95897,89.49,0.95924,0.95925,0.9591,0.95919,76.06,False
'2018-12-24T09:56:00',0.95896,0.95904,0.95889,0.9589,84.24,0.95917,0.95927,0.9591,0.95912,81.77,True
'2018-12-24T09:57:00',0.9589,0.95907,0.95889,0.95899,169.83,0.95913,0.9593,0.95911,0.95923,160.08,False
'2018-12-24T09:58:00',0.95899,0.959,0.9589,0.95892,102.58,0.95924,0.95924,0.95914,0.95914,90.59,False
'2018-12-24T09:59:00',0.95891,0.95901,0.95876,0.95876,61.72,0.95914,0.95921,0.959,0.959,57.73,False
'2018-12-24T10:00:00',0.95878,0.95887,0.9586,0.95875,194.86,0.959,0.95909,0.95882,0.95898,199.84,True
'2018-12-24T10:01:00',0.95874,0.95904,0.95872,0.95903,105.09,0.95896,0.95927,0.95896,0.95927,104.44,True
'2018-12-24T10:02:00',0.95904,0.95916,0.95897,0.95905,119.09,0.95927,0.95938,0.95921,0.95927,116.56,False
'2018-12-24T10:03:00',0.95905,0.95918,0.95902,0.95905,90.23,0.95925,0.9594,0.95925,0.95927,94.9,True
'2018-12-24T10:04:00',0.95905,0.95912,0.959,0.95911,80.86,0.95923,0.95935,0.95922,0.95934,83.47,True
'2018-12-24T10:05:00',0.95911,0.95935,0.95909,0.95935,109.85,0.95933,0.95957,0.95931,0.95957,115.08,False
'2018-12-24T10:06:00',0.95933,0.95933,0.95919,0.95927,116.59,0.95957,0.95957,0.95944,0.9595,119.82,True
'2018-12-24T10:07:00',0.95926,0.95935,0.95921,0.95932,146.6,0.9595,0.95958,0.95944,0.95955,173.32,False
'2018-12-24T10:08:00',0.95933,0.95938,0.95923,0.95928,125.97,0.95955,0.95963,0.95947,0.95953,174.89,False
'2018-12-24T10:09:00',0.95929,0.95931,0.95919,0.95922,80.36,0.95952,0.95955,0.95942,0.95945,85.99,True
'2018-12-24T10:10:00',0.95922,0.95929,0.95921,0.95928,53.72,0.95946,0.95952,0.95945,0.95952,64.74,False
'2018-12-24T10:11:00',0.95926,0.95935,0.95917,0.95917,72.67,0.95951,0.95958,0.95939,0.9594,73.62,False
'2018-12-24T10:12:00',0.95917,0.95917,0.95904,0.95914,91.37,0.95938,0.95939,0.95927,0.95938,111.84,False
'2018-12-24T10:13:00',0.95915,0.95919,0.95907,0.9591,75.5,0.95938,0.95943,0.95931,0.95936,80.36,False
'2018-12-24T10:14:00',0.9591,0.95913,0.95887,0.95889,77.25,0.95933,0.95938,0.95911,0.95913,86.5,False
'2018-12-24T10:15:00',0.95889,0.95891,0.95871,0.95874,118.62,0.95914,0.95914,0.95895,0.95898,124.0,False
'2018-12-24T10:16:00',0.95875,0.95881,0.95859,0.95859,120.56,0.95898,0.95905,0.95883,0.95883,137.37,True
'2018-12-24T10:17:00',0.9586,0.95868,0.95854,0.95864,117.97,0.95884,0.95892,0.95879,0.95888,111.59,True
'2018-12-24T10:18:00',0.95864,0.95879,0.95857,0.95879,126.6,0.95889,0.95905,0.95881,0.95902,126.86,True
'2018-12-24T10:19:00',0.95879,0.95885,0.95876,0.95884,128.12,0.95901,0.95909,0.959,0.95908,120.87,False
'2018-12-24T10:20:00',0.95883,0.95886,0.95872,0.95884,112.37,0.95907,0.95908,0.95896,0.95906,110.0,True
'2018-12-24T10:21:00',0.95884,0.95887,0.95875,0.95885,119.62,0.95908,0.95911,0.95898,0.95908,103.25,False
'2018-12-24T10:22:00',0.95886,0.95886,0.95869,0.95878,86.0,0.9591,0.95911,0.95894,0.95902,94.08,False
'2018-12-24T10:23:00',0.95878,0.95879,0.95865,0.95869,67.49,0.95902,0.95903,0.95888,0.95894,82.6,True
'2018-12-24T10:24:00',0.9587,0.9588,0.95869,0.95877,90.75,0.95894,0.95904,0.95894,0.95903,98.36,True
'2018-12-24T10:25:00',0.95877,0.95887,0.95869,0.9588,111.49,0.95903,0.95911,0.95893,0.95904,117.7,False
'2018-12-24T10:26:00',0.9588,0.95889,0.95877,0.95879,74.5,0.95903,0.95912,0.959,0.95903,79.0,True
'2018-12-24T10:27:00',0.95879,0.95895,0.95879,0.9588,113.25,0.95904,0.95917,0.95903,0.95904,121.58,True
'2018-12-24T10:28:00',0.95882,0.95885,0.95871,0.95882,126.55,0.95904,0.9591,0.95895,0.95906,129.42,False
'2018-12-24T10:29:00',0.95882,0.95887,0.9587,0.95874,117.25,0.95905,0.95911,0.95894,0.95898,126.72,True
'2018-12-24T10:30:00',0.95874,0.95881,0.95871,0.95879,131.87,0.95898,0.95905,0.95895,0.95905,116.59,False
'2018-12-24T10:31:00',0.95881,0.95882,0.95874,0.95878,46.75,0.95905,0.95906,0.95898,0.959,56.25,False
'2018-12-24T10:32:00',0.95878,0.95878,0.95863,0.95863,63.12,0.95901,0.95904,0.95886,0.95886,63.72,False
'2018-12-24T10:33:00',0.95861,0.95861,0.95831,0.95835,71.86,0.95885,0.95887,0.95856,0.9586,70.41,False
'2018-12-24T10:34:00',0.95835,0.9584,0.95826,0.95826,66.25,0.95859,0.95864,0.95852,0.95853,77.09,True
'2018-12-24T10:35:00',0.95829,0.95846,0.95829,0.95846,117.25,0.95853,0.95872,0.95853,0.95871,158.21,True
'2018-12-24T10:36:00',0.95846,0.95855,0.95841,0.95849,142.5,0.95868,0.95879,0.95864,0.95874,181.44,True
'2018-12-24T10:37:00',0.9585,0.9587,0.9585,0.95866,92.62,0.95875,0.95892,0.95875,0.95889,104.25,False
'2018-12-24T10:38:00',0.95864,0.95868,0.95854,0.95858,63.5,0.95889,0.95892,0.95877,0.95882,77.25,True
'2018-12-24T10:39:00',0.95857,0.95864,0.95852,0.95862,102.25,0.95881,0.95888,0.95875,0.95885,105.87,False
'2018-12-24T10:40:00',0.95862,0.95865,0.95847,0.95855,83.12,0.95886,0.95889,0.95872,0.9588,85.12,True
'2018-12-24T10:41:00',0.95856,0.95863,0.95849,0.95858,105.75,0.95881,0.95887,0.95873,0.95883,118.14,True
'2018-12-24T10:42:00',0.95857,0.95866,0.95847,0.95866,129.96,0.95883,0.95892,0.95873,0.95891,141.19,False
'2018-12-24T10:43:00',0.95865,0.95865,0.9585,0.95851,107.87,0.95891,0.95891,0.95872,0.95874,92.34,True
'2018-12-24T10:44:00',0.95851,0.95855,0.95849,0.95855,75.6,0.95875,0.95881,0.95873,0.95877,63.35,False
'2018-12-24T10:45:00',0.95854,0.95862,0.95849,0.95852,94.54,0.95876,0.95886,0.95872,0.95877,74.87,True
'2018-12-24T10:46:00',0.95853,0.95862,0.95852,0.95861,99.24,0.95877,0.95888,0.95877,0.95886,109.69,False
'2018-12-24T10:47:00',0.9586,0.95861,0.95857,0.9586,67.5,0.95885,0.95885,0.9588,0.95882,81.43,False
'2018-12-24T10:48:00',0.95858,0.95859,0.9585,0.95855,77.37,0.95882,0.95884,0.95873,0.95879,71.47,True
'2018-12-24T10:49:00',0.95855,0.95862,0.95847,0.95857,78.55,0.95877,0.95885,0.95871,0.95882,91.75,False
'2018-12-24T10:50:00',0.95858,0.95864,0.95854,0.95856,82.61,0.95882,0.95889,0.95878,0.95882,98.98,True
'2018-12-24T10:51:00',0.95857,0.95866,0.95855,0.95862,86.25,0.95881,0.9589,0.95878,0.95885,119.43,False
'2018-12-24T10:52:00',0.95862,0.95864,0.95854,0.95859,92.5,0.95885,0.95887,0.95874,0.95882,133.17,True
'2018-12-24T10:53:00',0.95859,0.95863,0.95859,0.95859,68.0,0.95885,0.95887,0.95882,0.95883,91.83,False
'2018-12-24T10:54:00',0.9586,0.9586,0.95846,0.95846,60.99,0.95884,0.95886,0.95872,0.95873,64.58,True
'2018-12-24T10:55:00',0.95847,0.95852,0.95845,0.95848,73.0,0.95873,0.95875,0.95869,0.95873,81.59,True
'2018-12-24T10:56:00',0.95851,0.9586,0.95849,0.95852,87.37,0.95873,0.95883,0.95873,0.95875,82.75,False
'2018-12-24T10:57:00',0.95852,0.95853,0.95839,0.95844,108.86,0.95876,0.9588,0.95865,0.95869,110.22,True
'2018-12-24T10:58:00',0.95843,0.9585,0.95841,0.95847,78.87,0.95867,0.95875,0.95865,0.95871,80.52,False
'2018-12-24T10:59:00',0.95848,0.9585,0.95836,0.95845,92.11,0.95873,0.95874,0.95861,0.95868,108.35,False
'2018-12-24T11:00:00',0.95843,0.95845,0.95831,0.95833,86.5,0.95867,0.95869,0.95856,0.95856,89.4,True
'2018-12-24T11:01:00',0.95832,0.95838,0.95826,0.95836,106.87,0.95857,0.95864,0.9585,0.95864,107.17,True
'2018-12-24T11:02:00',0.95836,0.95842,0.95834,0.95839,60.5,0.95861,0.95866,0.9586,0.95863,83.58,True
'2018-12-24T11:03:00',0.95839,0.9585,0.95837,0.95848,56.0,0.95864,0.95871,0.95863,0.9587,74.49,True
'2018-12-24T11:04:00',0.95847,0.95853,0.95842,0.95852,66.5,0.9587,0.95877,0.95866,0.95877,88.0,False
'2018-12-24T11:05:00',0.95852,0.95858,0.95846,0.95848,90.75,0.95875,0.9588,0.9587,0.95873,108.26,True
'2018-12-24T11:06:00',0.95847,0.95866,0.95846,0.95865,91.25,0.95873,0.95889,0.95871,0.95889,106.41,False
'2018-12-24T11:07:00',0.95864,0.95868,0.95858,0.95864,71.37,0.95889,0.95892,0.95883,0.95887,110.22,False
'2018-12-24T11:08:00',0.95863,0.95867,0.95854,0.95858,94.62,0.95887,0.95888,0.95879,0.95881,109.85,True
'2018-12-24T11:09:00',0.95861,0.95862,0.95856,0.95862,43.0,0.95882,0.95885,0.95879,0.95883,53.75,True
'2018-12-24T11:10:00',0.95862,0.9587,0.95858,0.95863,86.0,0.95885,0.9589,0.95881,0.95883,111.67,True
'2018-12-24T11:11:00',0.95862,0.95879,0.95862,0.95879,78.0,0.95883,0.95899,0.95883,0.95897,103.92,False
'2018-12-24T11:12:00',0.95876,0.9588,0.95868,0.95868,81.5,0.95897,0.95899,0.95891,0.95891,93.99,True
'2018-12-24T11:13:00',0.95868,0.95871,0.95863,0.95869,55.0,0.95892,0.95893,0.95887,0.95892,62.87,True
'2018-12-24T11:14:00',0.95868,0.95874,0.95866,0.95874,36.11,0.95892,0.95898,0.95891,0.95898,39.53,False
'2018-12-24T11:15:00',0.95873,0.95874,0.95866,0.9587,39.0,0.95898,0.95898,0.95892,0.95894,56.67,False
'2018-12-24T11:16:00',0.95869,0.95871,0.9586,0.95867,42.25,0.95894,0.95895,0.95882,0.95888,48.37,True
'2018-12-24T11:17:00',0.95866,0.95884,0.95864,0.95882,132.75,0.95888,0.95906,0.95888,0.95903,172.87,False
'2018-12-24T11:18:00',0.9588,0.95887,0.95873,0.9588,116.0,0.95903,0.95906,0.95896,0.95902,158.32,True
'2018-12-24T11:19:00',0.95878,0.95885,0.95855,0.95884,177.71,0.959,0.95905,0.9588,0.95905,195.46,False
'2018-12-24T11:20:00',0.95883,0.95885,0.95872,0.95884,167.37,0.95905,0.95907,0.95896,0.95904,225.22,False
'2018-12-24T11:21:00',0.95885,0.95885,0.95866,0.95868,107.21,0.95904,0.95906,0.95892,0.95893,131.87,False
'2018-12-24T11:22:00',0.95869,0.95878,0.95864,0.95869,70.5,0.95895,0.95899,0.95885,0.9589,99.21,False
'2018-12-24T11:23:00',0.95868,0.95873,0.95857,0.95864,103.0,0.9589,0.95895,0.95882,0.9589,123.49,True
'2018-12-24T11:24:00',0.95865,0.95873,0.9586,0.95871,88.25,0.9589,0.95893,0.95883,0.95893,122.5,False
'2018-12-24T11:25:00',0.9587,0.95875,0.95866,0.95871,89.75,0.95893,0.95895,0.9589,0.95893,143.42,True
'2018-12-24T11:26:00',0.95871,0.95874,0.95868,0.95872,69.0,0.95892,0.95893,0.95889,0.95892,88.11,False
'2018-12-24T11:27:00',0.95873,0.95883,0.95865,0.95871,102.35,0.95892,0.95902,0.95887,0.95892,145.49,False
'2018-12-24T11:28:00',0.95871,0.95874,0.9587,0.9587,38.0,0.95893,0.95896,0.95892,0.95892,47.0,False
'2018-12-24T11:29:00',0.9587,0.95874,0.95862,0.95865,44.0,0.95894,0.95894,0.95884,0.95885,59.94,False
'2018-12-24T11:30:00',0.95866,0.9587,0.95839,0.95846,137.12,0.95886,0.95892,0.95861,0.95872,173.88,True
'2018-12-24T11:31:00',0.95845,0.95858,0.95844,0.95854,85.0,0.95872,0.95881,0.95869,0.95878,117.34,True
'2018-12-24T11:32:00',0.95852,0.95859,0.95847,0.95854,74.0,0.95876,0.95882,0.95872,0.95881,94.08,True
'2018-12-24T11:33:00',0.95854,0.95864,0.95845,0.95859,93.0,0.95879,0.95886,0.9587,0.95882,107.02,False
'2018-12-24T11:34:00',0.95859,0.95859,0.9585,0.95852,52.75,0.95881,0.95882,0.95872,0.95873,57.54,False
'2018-12-24T11:35:00',0.95852,0.95852,0.95844,0.95845,40.75,0.95872,0.95873,0.95864,0.95864,29.0,False
'2018-12-24T11:36:00',0.95844,0.95844,0.95829,0.95833,88.83,0.95864,0.95864,0.95852,0.95855,81.5,False
'2018-12-24T11:37:00',0.95833,0.95836,0.9583,0.95831,35.12,0.95854,0.95858,0.95853,0.95855,30.95,False
'2018-12-24T11:38:00',0.95831,0.9584,0.95828,0.9583,104.72,0.95854,0.95864,0.95851,0.95852,103.15,False
'2018-12-24T11:39:00',0.95831,0.95831,0.95826,0.95828,41.12,0.95852,0.95853,0.9585,0.95852,47.25,True
'2018-12-24T11:40:00',0.95828,0.9584,0.95827,0.95828,58.24,0.95853,0.95863,0.95851,0.95853,71.74,False
'2018-12-24T11:41:00',0.95829,0.9583,0.95824,0.95828,71.24,0.95853,0.95854,0.9585,0.95852,69.2,True
'2018-12-24T11:42:00',0.95829,0.95835,0.95828,0.95831,37.5,0.95853,0.95854,0.95851,0.95854,54.7,False
'2018-12-24T11:43:00',0.95831,0.95833,0.95822,0.95826,32.0,0.95852,0.95854,0.95846,0.95847,42.86,False
'2018-12-24T11:44:00',0.95826,0.95828,0.95822,0.95822,16.0,0.95846,0.95846,0.9584,0.95841,17.0,False
'2018-12-24T11:45:00',0.95822,0.95827,0.95796,0.95805,92.0,0.95843,0.95846,0.9582,0.95826,128.19,True
'2018-12-24T11:46:00',0.95806,0.95816,0.958,0.95812,68.0,0.95826,0.95839,0.95824,0.95834,83.96,False
'2018-12-24T11:47:00',0.95813,0.95813,0.95794,0.95801,76.5,0.95834,0.95836,0.95817,0.95823,105.14,False
'2018-12-24T11:48:00',0.958,0.9581,0.95798,0.958,97.69,0.95825,0.95831,0.95819,0.95823,133.41,True
'2018-12-24T11:49:00',0.95801,0.95811,0.95792,0.95802,120.0,0.95822,0.95831,0.95816,0.95822,183.78,False
'2018-12-24T11:50:00',0.95801,0.95803,0.95792,0.95795,103.0,0.95823,0.95826,0.95812,0.95816,160.96,True
'2018-12-24T11:51:00',0.95796,0.95806,0.95796,0.95804,87.5,0.95818,0.95828,0.95818,0.95826,138.7,False
'2018-12-24T11:52:00',0.95803,0.95803,0.95786,0.95794,91.5,0.95826,0.95826,0.95809,0.95815,140.19,False
'2018-12-24T11:53:00',0.95796,0.95803,0.9579,0.95793,129.0,0.95817,0.95824,0.95811,0.95816,192.22,True
'2018-12-24T11:54:00',0.95791,0.95808,0.95791,0.95804,140.0,0.95815,0.9583,0.95814,0.95827,214.6,False
'2018-12-24T11:55:00',0.95803,0.95806,0.95765,0.95773,164.44,0.95826,0.95829,0.9579,0.95797,176.68,False
'2018-12-24T11:56:00',0.95772,0.95778,0.9576,0.95761,144.0,0.95797,0.95801,0.95782,0.95785,174.79,False
'2018-12-24T11:57:00',0.95761,0.95763,0.9575,0.95758,79.75,0.95784,0.95785,0.95775,0.9578,97.0,True
'2018-12-24T11:58:00',0.9576,0.95766,0.95755,0.95766,100.5,0.9578,0.95785,0.95777,0.95785,142.0,True
'2018-12-24T11:59:00',0.95767,0.95775,0.9576,0.95774,116.62,0.95786,0.95798,0.95785,0.95797,166.91,False
'2018-12-24T12:00:00',0.95773,0.95777,0.95761,0.95772,109.5,0.95795,0.95801,0.95785,0.95795,139.64,False
'2018-12-24T12:01:00',0.95771,0.95771,0.95744,0.95746,137.37,0.95795,0.95795,0.95768,0.95771,155.38,False
'2018-12-24T12:02:00',0.95744,0.9575,0.95739,0.95739,147.85,0.95769,0.95775,0.95762,0.95762,138.75,True
'2018-12-24T12:03:00',0.95739,0.95753,0.95735,0.9575,126.86,0.95761,0.95775,0.95759,0.95774,161.22,True
'2018-12-24T12:04:00',0.95752,0.95766,0.95749,0.95764,115.0,0.95776,0.95789,0.95774,0.95786,147.09,False
'2018-12-24T12:05:00',0.95763,0.95765,0.95747,0.95751,78.0,0.95786,0.95789,0.9577,0.95774,102.09,True
'2018-12-24T12:06:00',0.95751,0.95755,0.95748,0.95755,39.0,0.95775,0.95777,0.95771,0.95773,48.74,False
'2018-12-24T12:07:00',0.95754,0.95758,0.95743,0.95744,125.25,0.95773,0.9578,0.95765,0.95766,157.47,False
'2018-12-24T12:08:00',0.95745,0.95748,0.95726,0.95731,81.87,0.95766,0.95769,0.95749,0.95754,88.0,False
'2018-12-24T12:09:00',0.95733,0.95733,0.95717,0.95722,96.25,0.95754,0.95754,0.95739,0.95745,106.25,True
'2018-12-24T12:10:00',0.95723,0.9574,0.95722,0.95738,54.5,0.95745,0.9576,0.95744,0.9576,50.75,True
'2018-12-24T12:11:00',0.95739,0.95753,0.95739,0.95745,57.5,0.95762,0.95776,0.9576,0.9577,59.25,False
'2018-12-24T12:12:00',0.95747,0.95755,0.95741,0.95742,77.0,0.9577,0.95775,0.95764,0.95768,93.62,True
'2018-12-24T12:13:00',0.95744,0.95748,0.9574,0.95748,41.0,0.95768,0.95771,0.95765,0.9577,40.62,False
'2018-12-24T12:14:00',0.95749,0.95749,0.95735,0.95745,62.0,0.95771,0.95771,0.95759,0.95767,79.1,True
'2018-12-24T12:15:00',0.95747,0.95768,0.95746,0.95768,98.5,0.95769,0.95788,0.95769,0.95788,129.36,False
'2018-12-24T12:16:00',0.95766,0.95767,0.95753,0.95758,67.0,0.95788,0.95788,0.95776,0.95781,90.11,True
'2018-12-24T12:17:00',0.95757,0.95769,0.95754,0.95767,74.87,0.95781,0.9579,0.9578,0.95789,104.11,False
'2018-12-24T12:18:00',0.95767,0.95772,0.95757,0.9576,81.25,0.95787,0.95795,0.95782,0.95784,99.37,True
'2018-12-24T12:19:00',0.9576,0.95766,0.95754,0.95764,67.49,0.95785,0.9579,0.95779,0.95788,78.62,True
'2018-12-24T12:20:00',0.95766,0.95773,0.95763,0.95772,71.25,0.95788,0.95798,0.95787,0.95795,76.49,False
'2018-12-24T12:21:00',0.95772,0.95773,0.95754,0.95761,109.86,0.95796,0.95797,0.9578,0.95783,126.61,True
'2018-12-24T12:22:00',0.95762,0.95785,0.9576,0.95777,95.0,0.95783,0.95807,0.95783,0.95799,138.92,False
'2018-12-24T12:23:00',0.95776,0.95776,0.95762,0.9577,128.0,0.95799,0.95799,0.95787,0.95793,176.6,True
'2018-12-24T12:24:00',0.95772,0.95777,0.95769,0.95773,69.0,0.95794,0.958,0.95794,0.95797,93.86,False
'2018-12-24T12:25:00',0.95772,0.9578,0.95766,0.95767,85.0,0.95797,0.958,0.95791,0.95791,123.31,False
'2018-12-24T12:26:00',0.95768,0.95777,0.95762,0.95763,98.75,0.95791,0.95798,0.95785,0.95788,117.11,True
'2018-12-24T12:27:00',0.95763,0.95769,0.95761,0.95766,54.0,0.95789,0.95791,0.95786,0.95786,70.87,False
'2018-12-24T12:28:00',0.95768,0.95768,0.95739,0.95745,108.0,0.95785,0.95787,0.95763,0.95769,132.73,True
'2018-12-24T12:29:00',0.95748,0.95767,0.95745,0.95764,86.62,0.95769,0.95789,0.95769,0.95786,122.04,True
'2018-12-24T12:30:00',0.95764,0.95784,0.95762,0.95778,101.86,0.95788,0.95807,0.95788,0.95803,107.86,True
'2018-12-24T12:31:00',0.95779,0.95791,0.95775,0.95785,106.6,0.95804,0.95816,0.95801,0.95809,90.75,False
'2018-12-24T12:32:00',0.95786,0.95791,0.95779,0.95779,152.11,0.9581,0.95813,0.95804,0.95805,144.87,True
'2018-12-24T12:33:00',0.95779,0.95789,0.95778,0.95785,58.0,0.95806,0.95813,0.95805,0.95809,61.5,True
'2018-12-24T12:34:00',0.95786,0.95798,0.95783,0.95798,115.12,0.9581,0.9582,0.95807,0.9582,128.61,False
'2018-12-24T12:35:00',0.95801,0.95806,0.95793,0.95796,81.5,0.95821,0.95827,0.95813,0.95819,97.62,True
'2018-12-24T12:36:00',0.95794,0.95821,0.95794,0.95814,61.74,0.95819,0.95844,0.95817,0.95838,71.75,False
'2018-12-24T12:37:00',0.95815,0.95817,0.95805,0.95809,79.24,0.95839,0.95843,0.95825,0.95831,87.61,False
'2018-12-24T12:38:00',0.95808,0.9581,0.958,0.95804,87.92,0.9583,0.95831,0.95822,0.95827,99.35,True
'2018-12-24T12:39:00',0.95804,0.95807,0.95801,0.95804,58.93,0.95828,0.95833,0.95826,0.95831,54.37,True
'2018-12-24T12:40:00',0.95805,0.95814,0.95805,0.95805,59.12,0.95831,0.95836,0.95829,0.95832,56.37,False
'2018-12-24T12:41:00',0.95804,0.95805,0.95792,0.95794,96.2,0.95832,0.95832,0.95818,0.95818,82.87,False
'2018-12-24T12:42:00',0.95792,0.95793,0.95776,0.95776,139.25,0.95818,0.95818,0.95802,0.95802,154.12,False
'2018-12-24T12:43:00',0.95779,0.95779,0.95771,0.95775,110.08,0.95802,0.95803,0.95798,0.95801,98.25,False
'2018-12-24T12:44:00',0.95774,0.95775,0.95766,0.95767,75.5,0.95801,0.95801,0.9579,0.9579,109.57,True
'2018-12-24T12:45:00',0.95766,0.9577,0.95766,0.95768,32.0,0.9579,0.95792,0.95789,0.95791,40.87,False
'2018-12-24T12:46:00',0.95769,0.9577,0.95766,0.95767,56.5,0.95791,0.95794,0.9579,0.95793,66.75,False
'2018-12-24T12:47:00',0.95767,0.95767,0.95759,0.95761,63.69,0.95791,0.95793,0.95786,0.95787,77.73,False
'2018-12-24T12:48:00',0.95763,0.95766,0.95757,0.9576,108.5,0.95787,0.95788,0.95781,0.95782,130.57,False
'2018-12-24T12:49:00',0.95761,0.95763,0.95753,0.95753,59.0,0.95782,0.95783,0.95779,0.95781,70.75,True
'2018-12-24T12:50:00',0.95754,0.95761,0.95753,0.95759,60.5,0.95781,0.95783,0.9578,0.95782,77.74,False
'2018-12-24T12:51:00',0.95758,0.9576,0.95754,0.95758,56.5,0.95782,0.95784,0.9578,0.95782,78.1,True
'2018-12-24T12:52:00',0.95759,0.95766,0.95753,0.95766,83.0,0.95783,0.95787,0.95777,0.95787,99.61,True
'2018-12-24T12:53:00',0.95768,0.9578,0.95765,0.95776,81.0,0.95787,0.95801,0.95787,0.958,94.99,True
'2018-12-24T12:54:00',0.95779,0.95799,0.95776,0.95797,115.0,0.958,0.95823,0.95799,0.9582,148.74,False
'2018-12-24T12:55:00',0.95798,0.95802,0.95793,0.95794,99.0,0.95821,0.95825,0.95814,0.95816,113.11,True
'2018-12-24T12:56:00',0.95794,0.958,0.95791,0.95799,66.0,0.95817,0.95821,0.95814,0.9582,88.99,True
'2018-12-24T12:57:00',0.95798,0.95804,0.95791,0.95799,65.0,0.9582,0.95825,0.95812,0.95821,79.99,False
'2018-12-24T12:58:00',0.958,0.95807,0.95798,0.95798,123.0,0.95821,0.95827,0.95818,0.95822,155.71,True
'2018-12-24T12:59:00',0.95798,0.95804,0.95797,0.958,58.0,0.95821,0.95824,0.95818,0.95819,75.62,False
'2018-12-24T13:00:00',0.95799,0.95802,0.95785,0.95787,90.0,0.95819,0.95823,0.95807,0.95808,107.12,True
'2018-12-24T13:01:00',0.95789,0.95793,0.95781,0.95789,142.0,0.95808,0.95814,0.95803,0.95809,187.35,False
'2018-12-24T13:02:00',0.9579,0.95791,0.95786,0.95789,58.0,0.95809,0.95811,0.95806,0.95809,74.61,False
'2018-12-24T13:03:00',0.95789,0.9579,0.95772,0.95781,154.0,0.95808,0.9581,0.95794,0.95804,204.7,True
'2018-12-24T13:04:00',0.9578,0.9579,0.95778,0.95789,82.0,0.95804,0.9581,0.95801,0.9581,104.99,False
'2018-12-24T13:05:00',0.9579,0.9579,0.95773,0.95779,128.0,0.9581,0.9581,0.9579,0.95797,159.99,False
'2018-12-24T13:06:00',0.9578,0.9579,0.9577,0.95774,207.37,0.95798,0.95815,0.95795,0.958,242.54,False
'2018-12-24T13:07:00',0.95773,0.95782,0.95772,0.95774,137.25,0.95799,0.95806,0.95797,0.95799,157.12,True
'2018-12-24T13:08:00',0.95776,0.95784,0.95775,0.9578,106.5,0.95799,0.95806,0.95799,0.95802,143.61,False
'2018-12-24T13:09:00',0.95778,0.95783,0.95764,0.95764,141.5,0.95802,0.95805,0.95788,0.95791,200.32,True
'2018-12-24T13:10:00',0.95764,0.95772,0.95763,0.95767,106.5,0.9579,0.95796,0.95788,0.95791,142.98,True
'2018-12-24T13:11:00',0.95766,0.95777,0.95766,0.95776,58.5,0.95791,0.958,0.95791,0.95799,71.12,False
'2018-12-24T13:12:00',0.95775,0.95781,0.95757,0.95763,191.48,0.95798,0.95805,0.95781,0.95786,214.85,False
'2018-12-24T13:13:00',0.95764,0.95769,0.95733,0.95734,190.0,0.95786,0.95792,0.95757,0.95758,245.59,True
'2018-12-24T13:14:00',0.95735,0.95758,0.95728,0.95745,317.23,0.95758,0.95781,0.95753,0.95768,278.61,True
'2018-12-24T13:15:00',0.95746,0.95756,0.9574,0.95753,150.74,0.95768,0.95779,0.95763,0.95777,158.73,False
'2018-12-24T13:16:00',0.95755,0.9576,0.95744,0.95747,106.25,0.95777,0.95781,0.95767,0.9577,117.74,True
'2018-12-24T13:17:00',0.95747,0.95758,0.95743,0.9575,202.12,0.95771,0.95783,0.95766,0.95775,230.22,False
'2018-12-24T13:18:00',0.95751,0.95757,0.95736,0.95738,164.75,0.95775,0.9578,0.95759,0.9576,173.61,False
'2018-12-24T13:19:00',0.95737,0.95749,0.9573,0.95734,224.08,0.9576,0.95773,0.95753,0.9576,242.87,True
'2018-12-24T13:20:00',0.95734,0.95751,0.95732,0.9574,159.19,0.9576,0.95771,0.95756,0.95765,167.61,False
'2018-12-24T13:21:00',0.9574,0.95742,0.9573,0.95731,64.12,0.95764,0.95764,0.95751,0.95751,84.0,True
'2018-12-24T13:22:00',0.95732,0.95742,0.95725,0.95738,114.8,0.95751,0.95763,0.9575,0.95759,139.87,True
'2018-12-24T13:23:00',0.9574,0.95757,0.95738,0.95756,129.0,0.95759,0.95777,0.95759,0.95775,164.24,True
'2018-12-24T13:24:00',0.95755,0.95769,0.95751,0.95768,142.25,0.95775,0.95792,0.95773,0.95792,184.23,True
'2018-12-24T13:25:00',0.95769,0.95778,0.95754,0.95774,139.25,0.95792,0.958,0.95777,0.95795,196.09,True
'2018-12-24T13:26:00',0.95773,0.95778,0.95766,0.95775,80.0,0.95795,0.95799,0.95788,0.95797,100.48,False
'2018-12-24T13:27:00',0.95774,0.95784,0.95765,0.95773,124.0,0.95797,0.95807,0.95786,0.95793,149.97,False
'2018-12-24T13:28:00',0.95768,0.95776,0.95753,0.95757,278.35,0.95793,0.95801,0.95777,0.95783,266.74,False
'2018-12-24T13:29:00',0.95756,0.9576,0.95748,0.95751,171.99,0.95783,0.95785,0.95773,0.95777,186.22,True
'2018-12-24T13:30:00',0.95753,0.95757,0.95747,0.95752,250.12,0.95777,0.95782,0.95771,0.95776,266.96,True
'2018-12-24T13:31:00',0.95754,0.95761,0.95749,0.95758,204.85,0.95776,0.95786,0.95774,0.95786,207.32,True
'2018-12-24T13:32:00',0.95761,0.95767,0.95751,0.95763,144.87,0.95786,0.95792,0.95775,0.95786,171.6,True
'2018-12-24T13:33:00',0.95761,0.95772,0.95759,0.95772,121.25,0.95786,0.95795,0.95784,0.95793,139.49,True
'2018-12-24T13:34:00',0.95769,0.95783,0.95766,0.9578,106.48,0.95795,0.95806,0.95789,0.95803,133.23,True
'2018-12-24T13:35:00',0.95782,0.95792,0.95768,0.95791,89.5,0.95803,0.95814,0.95791,0.95814,118.98,True
'2018-12-24T13:36:00',0.9579,0.95806,0.95787,0.95805,111.0,0.95814,0.95831,0.9581,0.95831,159.07,False
'2018-12-24T13:37:00',0.95803,0.95807,0.95786,0.95799,135.25,0.95831,0.95831,0.9581,0.95822,147.86,True
'2018-12-24T13:38:00',0.95798,0.95805,0.9579,0.95805,91.5,0.95822,0.95828,0.95814,0.95827,123.23,False
'2018-12-24T13:39:00',0.95805,0.95813,0.95799,0.95802,68.0,0.95826,0.95834,0.95821,0.95824,79.49,False
'2018-12-24T13:40:00',0.95803,0.95803,0.95785,0.95785,72.0,0.95824,0.95824,0.95808,0.95808,77.5,False
'2018-12-24T13:41:00',0.95786,0.95797,0.9578,0.95783,136.0,0.95808,0.95819,0.95802,0.95809,147.11,True
'2018-12-24T13:42:00',0.95783,0.95802,0.95783,0.95802,165.87,0.95807,0.95828,0.95807,0.95827,191.46,True
'2018-12-24T13:43:00',0.95802,0.95814,0.95799,0.95805,116.25,0.95828,0.95838,0.95825,0.95831,115.86,True
'2018-12-24T13:44:00',0.95806,0.95823,0.95805,0.95807,155.75,0.95831,0.95848,0.95829,0.95834,150.0,False
'2018-12-24T13:45:00',0.95807,0.95811,0.95802,0.95805,117.61,0.95835,0.95835,0.95825,0.9583,108.87,True
'2018-12-24T13:46:00',0.95805,0.95822,0.95796,0.9581,166.12,0.95829,0.95846,0.95821,0.95835,218.8,True
'2018-12-24T13:47:00',0.95809,0.95829,0.95807,0.95821,129.5,0.95834,0.95851,0.95833,0.95848,136.48,True
'2018-12-24T13:48:00',0.9582,0.95831,0.9582,0.95829,106.88,0.95848,0.95855,0.95846,0.95849,105.87,True
'2018-12-24T13:49:00',0.95829,0.95838,0.95828,0.9583,97.25,0.9585,0.95863,0.9585,0.95854,93.0,False
'2018-12-24T13:50:00',0.95831,0.9584,0.95813,0.95818,143.5,0.95854,0.95865,0.95837,0.95843,133.0,False
'2018-12-24T13:51:00',0.95816,0.95819,0.95797,0.95797,150.49,0.95839,0.95844,0.95821,0.95823,174.14,True
'2018-12-24T13:52:00',0.95799,0.95802,0.95792,0.95798,127.5,0.95823,0.95827,0.95817,0.95823,129.62,True
'2018-12-24T13:53:00',0.95798,0.95807,0.95793,0.95806,159.5,0.95824,0.95832,0.95818,0.9583,158.24,False
'2018-12-24T13:54:00',0.95807,0.95808,0.95799,0.95801,106.49,0.95831,0.95833,0.95824,0.95826,95.36,False
'2018-12-24T13:55:00',0.95801,0.95804,0.95776,0.95782,158.87,0.95825,0.95829,0.95799,0.95804,187.7,False
'2018-12-24T13:56:00',0.95781,0.95787,0.95769,0.95769,186.61,0.95805,0.95808,0.95793,0.95794,226.71,False
'2018-12-24T13:57:00',0.9577,0.95773,0.9575,0.95754,133.5,0.95794,0.95794,0.95772,0.95776,169.7,False
'2018-12-24T13:58:00',0.95755,0.95755,0.95721,0.95721,180.1,0.95776,0.95777,0.95745,0.95746,207.31,True
'2018-12-24T13:59:00',0.95725,0.95749,0.95721,0.95739,193.83,0.95746,0.95774,0.95745,0.95763,216.32,True
'2018-12-24T14:00:00',0.95738,0.95775,0.95736,0.95771,261.62,0.95762,0.95799,0.95759,0.95796,264.22,False
'2018-12-24T14:01:00',0.95769,0.95783,0.95766,0.95769,164.08,0.95796,0.95808,0.9579,0.95792,149.24,True
'2018-12-24T14:02:00',0.9577,0.95792,0.95761,0.95792,118.12,0.95795,0.95815,0.95783,0.95813,117.99,False
'2018-12-24T14:03:00',0.95793,0.95795,0.95787,0.95789,137.24,0.95816,0.9582,0.95812,0.95814,130.35,False
'2018-12-24T14:04:00',0.95791,0.95791,0.9578,0.95782,59.25,0.95814,0.95816,0.95804,0.95806,72.35,True
'2018-12-24T14:05:00',0.95783,0.95794,0.95777,0.95791,92.5,0.95806,0.95817,0.958,0.95815,109.73,True
'2018-12-24T14:06:00',0.95792,0.95805,0.95792,0.95796,77.62,0.95815,0.95828,0.95815,0.95819,88.98,False
'2018-12-24T14:07:00',0.95797,0.95801,0.95793,0.95793,52.0,0.95819,0.95821,0.95816,0.95816,55.62,False
'2018-12-24T14:08:00',0.95794,0.95801,0.95774,0.95776,147.87,0.95817,0.95824,0.95797,0.95798,158.22,False
'2018-12-24T14:09:00',0.95776,0.95776,0.95747,0.9575,148.22,0.95797,0.95798,0.95767,0.95774,121.12,True
'2018-12-24T14:10:00',0.95758,0.9578,0.95754,0.95777,153.5,0.95776,0.95804,0.95776,0.95799,162.72,False
'2018-12-24T14:11:00',0.95777,0.95784,0.95772,0.95772,209.19,0.958,0.95808,0.95796,0.95796,194.99,True
'2018-12-24T14:12:00',0.95773,0.9579,0.95773,0.95781,191.94,0.95797,0.95813,0.95797,0.95804,187.6,False
'2018-12-24T14:13:00',0.9578,0.9579,0.95767,0.95778,213.2,0.95804,0.95813,0.95792,0.95802,227.47,True
'2018-12-24T14:14:00',0.95778,0.95788,0.95775,0.95788,173.95,0.95801,0.95812,0.95797,0.95812,168.98,False
'2018-12-24T14:15:00',0.95787,0.95791,0.95767,0.95767,193.36,0.95812,0.95815,0.95789,0.9579,226.43,False
'2018-12-24T14:16:00',0.95767,0.95778,0.95753,0.95755,227.21,0.9579,0.95801,0.95776,0.95778,238.07,True
'2018-12-24T14:17:00',0.95755,0.95763,0.95753,0.9576,174.85,0.95777,0.95787,0.95774,0.95784,185.65,True
'2018-12-24T14:18:00',0.9576,0.95791,0.95754,0.95791,158.79,0.95784,0.95815,0.95776,0.95815,147.66,False
'2018-12-24T14:19:00',0.9579,0.95793,0.95774,0.95789,188.0,0.95815,0.95816,0.95797,0.95811,196.23,False
'2018-12-24T14:20:00',0.95787,0.95787,0.9576,0.95768,193.37,0.95805,0.95805,0.95784,0.95792,226.31,False
'2018-12-24T14:21:00',0.95772,0.95773,0.95759,0.95766,155.37,0.95793,0.95796,0.95783,0.95789,130.5,True
'2018-12-24T14:22:00',0.95765,0.95801,0.95765,0.95795,251.28,0.95788,0.95824,0.95785,0.9582,198.62,True
'2018-12-24T14:23:00',0.95797,0.95808,0.95773,0.95808,237.31,0.95821,0.95831,0.95796,0.95831,196.73,False
'2018-12-24T14:24:00',0.95808,0.95811,0.95784,0.95805,218.36,0.95832,0.95834,0.95807,0.95826,193.79,True
'2018-12-24T14:25:00',0.95805,0.95822,0.95804,0.95818,145.86,0.95828,0.95846,0.95826,0.95842,132.37,False
'2018-12-24T14:26:00',0.95819,0.95821,0.95808,0.95817,132.48,0.95842,0.95845,0.95832,0.95841,163.43,True
'2018-12-24T14:27:00',0.95817,0.9583,0.95813,0.95823,128.34,0.9584,0.95853,0.95838,0.95846,123.6,True
'2018-12-24T14:28:00',0.95822,0.95836,0.95822,0.9583,146.23,0.95845,0.9586,0.95844,0.95854,154.99,False
'2018-12-24T14:29:00',0.9583,0.95835,0.95822,0.9583,117.97,0.95856,0.95858,0.95848,0.95853,104.48,False
'2018-12-24T14:30:00',0.95829,0.9584,0.95829,0.9583,44.87,0.95854,0.95863,0.95853,0.95853,59.09,False
'2018-12-24T14:31:00',0.9583,0.95832,0.95829,0.9583,15.0,0.95852,0.95853,0.95848,0.95851,19.75,False
'2018-12-24T14:32:00',0.9583,0.95835,0.95822,0.95829,82.75,0.95852,0.95854,0.9584,0.95852,94.73,False
'2018-12-24T14:33:00',0.95829,0.9583,0.95809,0.95817,133.61,0.95851,0.95853,0.95831,0.9584,112.86,True
'2018-12-24T14:34:00',0.95819,0.95825,0.95817,0.95818,113.49,0.9584,0.95848,0.95839,0.95841,110.59,False
'2018-12-24T14:35:00',0.95819,0.95821,0.95802,0.95803,94.24,0.95841,0.95842,0.95821,0.95822,79.5,True
'2018-12-24T14:36:00',0.95804,0.95809,0.95795,0.95806,131.87,0.95822,0.95831,0.95815,0.95829,121.25,False
'2018-12-24T14:37:00',0.95805,0.95813,0.95799,0.95802,146.59,0.95828,0.95835,0.95823,0.95825,120.36,True
'2018-12-24T14:38:00',0.95804,0.95805,0.95788,0.95802,149.48,0.95825,0.95828,0.95811,0.95826,122.24,False
'2018-12-24T14:39:00',0.95804,0.95812,0.95795,0.95802,136.48,0.95826,0.95835,0.9582,0.95825,99.24,False
'2018-12-24T14:40:00',0.95802,0.95803,0.95795,0.95801,61.5,0.95826,0.95827,0.95818,0.95824,58.74,True
'2018-12-24T14:41:00',0.95799,0.95813,0.95794,0.95811,115.1,0.95822,0.95837,0.95817,0.95837,110.86,False
'2018-12-24T14:42:00',0.95811,0.95818,0.95793,0.95793,182.84,0.95838,0.95841,0.95817,0.95817,150.74,False
'2018-12-24T14:43:00',0.95794,0.95794,0.95785,0.95787,112.85,0.95817,0.95818,0.95808,0.95811,93.0,True
'2018-12-24T14:44:00',0.95787,0.95798,0.95785,0.95793,143.82,0.9581,0.95821,0.95808,0.95818,117.12,True
'2018-12-24T14:45:00',0.95793,0.95811,0.95791,0.95796,145.86,0.95817,0.95835,0.95813,0.9582,140.59,False
'2018-12-24T14:46:00',0.95797,0.95803,0.95789,0.95794,223.87,0.95821,0.95828,0.95813,0.95819,211.36,False
'2018-12-24T14:47:00',0.95794,0.95803,0.95791,0.95792,111.98,0.95816,0.95828,0.95814,0.95817,108.22,True
'2018-12-24T14:48:00',0.95793,0.9581,0.95793,0.95807,104.37,0.95817,0.95833,0.95817,0.9583,98.97,False
'2018-12-24T14:49:00',0.95807,0.95807,0.95784,0.95784,171.86,0.95827,0.95827,0.95806,0.95807,154.49,True
'2018-12-24T14:50:00',0.95784,0.95816,0.95784,0.95815,141.72,0.95808,0.9584,0.95807,0.95839,121.47,False
'2018-12-24T14:51:00',0.95816,0.95816,0.95795,0.95801,168.49,0.95839,0.95839,0.95819,0.95825,186.1,True
'2018-12-24T14:52:00',0.95801,0.95832,0.95793,0.95832,222.5,0.95821,0.95858,0.95818,0.95858,288.05,True
'2018-12-24T14:53:00',0.95831,0.9584,0.95822,0.95839,209.62,0.95856,0.95867,0.95846,0.95866,196.55,False
'2018-12-24T14:54:00',0.95839,0.95843,0.95826,0.95835,211.87,0.95866,0.95867,0.9585,0.95858,173.42,True
'2018-12-24T14:55:00',0.95836,0.95862,0.95836,0.95856,208.0,0.95858,0.95885,0.95858,0.95879,182.25,False
'2018-12-24T14:56:00',0.95858,0.95858,0.95836,0.95837,152.25,0.95879,0.95882,0.95857,0.95857,178.8,True
'2018-12-24T14:57:00',0.95837,0.95857,0.95827,0.95844,133.5,0.95859,0.95878,0.95851,0.95868,162.49,True
'2018-12-24T14:58:00',0.95844,0.9587,0.95843,0.9585,158.0,0.95867,0.9589,0.95865,0.9587,199.24,True
'2018-12-24T14:59:00',0.9585,0.95866,0.95849,0.95861,157.5,0.95872,0.95886,0.9587,0.95882,205.11,True
'2018-12-24T15:00:00',0.9586,0.95876,0.95855,0.95876,126.0,0.95882,0.95896,0.95878,0.95895,169.78,True
'2018-12-24T15:01:00',0.95874,0.95891,0.95874,0.9589,151.5,0.95895,0.95911,0.95895,0.95911,167.74,True
'2018-12-24T15:02:00',0.95891,0.95898,0.95874,0.95889,259.36,0.95911,0.95922,0.95899,0.95915,295.1,True
'2018-12-24T15:03:00',0.95889,0.95916,0.95881,0.95914,154.24,0.95914,0.95936,0.95903,0.95936,177.06,True
'2018-12-24T15:04:00',0.95915,0.95924,0.95908,0.95918,137.5,0.95936,0.95944,0.95927,0.95939,163.24,False
'2018-12-24T15:05:00',0.95918,0.95923,0.95895,0.95905,119.75,0.9594,0.95942,0.95917,0.95926,150.75,True
'2018-12-24T15:06:00',0.95905,0.95913,0.959,0.95905,116.5,0.95925,0.95935,0.95923,0.95927,135.62,True
'2018-12-24T15:07:00',0.95903,0.95915,0.95899,0.95908,73.0,0.95923,0.95936,0.95919,0.95932,101.72,False
'2018-12-24T15:08:00',0.95908,0.95912,0.95902,0.95903,113.0,0.95929,0.95934,0.95924,0.95924,129.37,False
'2018-12-24T15:09:00',0.95903,0.95909,0.95881,0.95884,154.0,0.95923,0.95932,0.95904,0.95908,190.35,True
'2018-12-24T15:10:00',0.95885,0.95899,0.95883,0.95896,226.82,0.95908,0.95921,0.95905,0.95918,219.42,True
'2018-12-24T15:11:00',0.95894,0.95903,0.9589,0.95902,141.5,0.95917,0.95924,0.95911,0.95923,182.36,False
'2018-12-24T15:12:00',0.95903,0.95905,0.95893,0.95901,106.0,0.95923,0.95927,0.95916,0.95924,141.12,False
'2018-12-24T15:13:00',0.95901,0.95906,0.95898,0.95899,101.0,0.95922,0.95926,0.95917,0.95917,129.0,True
'2018-12-24T15:14:00',0.95898,0.95904,0.95895,0.95899,123.0,0.95917,0.95923,0.95913,0.95919,155.75,True
'2018-12-24T15:15:00',0.95899,0.95918,0.95892,0.95909,171.5,0.9592,0.95937,0.95916,0.95928,207.98,True
'2018-12-24T15:16:00',0.9591,0.95916,0.95904,0.95914,185.05,0.95928,0.95938,0.95923,0.95935,203.58,False
'2018-12-24T15:17:00',0.95913,0.95921,0.95907,0.9591,143.25,0.95935,0.95939,0.95927,0.95927,173.61,False
'2018-12-24T15:18:00',0.9591,0.9591,0.95889,0.95899,82.75,0.95924,0.95926,0.95912,0.95919,90.25,True
'2018-12-24T15:19:00',0.95898,0.95915,0.95894,0.95908,186.75,0.95919,0.95935,0.95913,0.9593,238.25,False
'2018-12-24T15:20:00',0.95909,0.95917,0.95904,0.95906,142.92,0.9593,0.9594,0.95926,0.95926,136.2,False
'2018-12-24T15:21:00',0.95904,0.95907,0.95889,0.95902,95.55,0.95926,0.95928,0.95912,0.95926,91.62,True
'2018-12-24T15:22:00',0.95902,0.95914,0.95902,0.95908,109.72,0.95925,0.95935,0.95925,0.95932,116.98,False
'2018-12-24T15:23:00',0.95908,0.9591,0.95894,0.95897,104.18,0.95931,0.95933,0.95915,0.95921,97.75,True
'2018-12-24T15:24:00',0.95898,0.95906,0.95895,0.95906,67.85,0.95922,0.95932,0.9592,0.95931,90.86,True
'2018-12-24T15:25:00',0.95906,0.95937,0.95906,0.95929,174.63,0.95932,0.95959,0.95932,0.9595,148.24,False
'2018-12-24T15:26:00',0.9593,0.95939,0.9592,0.95926,216.25,0.95951,0.95963,0.95943,0.95947,265.11,True
'2018-12-24T15:27:00',0.95925,0.95936,0.95919,0.95931,145.0,0.95947,0.95959,0.9594,0.95953,164.99,False
'2018-12-24T15:28:00',0.95932,0.95932,0.95904,0.95906,174.75,0.95954,0.95954,0.95927,0.95929,213.71,True
'2018-12-24T15:29:00',0.95913,0.95917,0.95902,0.95917,132.62,0.95929,0.95939,0.95927,0.95939,167.74,True
'2018-12-24T15:30:00',0.95918,0.95922,0.95893,0.95921,274.5,0.9594,0.95943,0.95915,0.95942,313.99,False
'2018-12-24T15:31:00',0.95923,0.95931,0.95907,0.95916,207.0,0.95943,0.95953,0.95929,0.95938,242.3,False
'2018-12-24T15:32:00',0.95916,0.95922,0.95909,0.95912,324.23,0.95939,0.95944,0.9593,0.95937,330.73,True
'2018-12-24T15:33:00',0.95913,0.95936,0.95908,0.95927,321.73,0.95937,0.95962,0.95932,0.95949,324.61,True
'2018-12-24T15:34:00',0.95926,0.95932,0.95913,0.95931,199.11,0.95949,0.95957,0.95937,0.95957,196.35,False
'2018-12-24T15:35:00',0.95933,0.95937,0.9592,0.95924,198.75,0.95957,0.9596,0.95945,0.95947,233.61,False
'2018-12-24T15:36:00',0.95925,0.95927,0.95898,0.95904,299.19,0.95947,0.95949,0.95923,0.95929,274.49,False
'2018-12-24T15:37:00',0.95904,0.95919,0.95896,0.95901,211.0,0.95928,0.95941,0.95919,0.95926,174.25,True
'2018-12-24T15:38:00',0.95902,0.95917,0.95901,0.95914,199.09,0.95927,0.95941,0.95922,0.9594,200.61,False
'2018-12-24T15:39:00',0.95914,0.95923,0.95895,0.95904,246.45,0.95941,0.95948,0.95919,0.95926,210.99,True
'2018-12-24T15:40:00',0.95904,0.95922,0.95903,0.95919,261.96,0.95925,0.95947,0.95925,0.95943,224.62,True
'2018-12-24T15:41:00',0.95922,0.95939,0.95915,0.95938,300.85,0.95945,0.95965,0.95939,0.95961,340.83,False
'2018-12-24T15:42:00',0.95936,0.9594,0.95916,0.95927,270.12,0.9596,0.95964,0.95938,0.9595,260.52,False
'2018-12-24T15:43:00',0.95927,0.9593,0.95919,0.95922,231.84,0.95951,0.95956,0.9594,0.95945,198.87,False
'2018-12-24T15:44:00',0.95921,0.95923,0.95907,0.95912,271.62,0.95945,0.95946,0.95928,0.95936,216.24,True
'2018-12-24T15:45:00',0.95911,0.95962,0.95911,0.95962,295.95,0.95935,0.95987,0.95935,0.95986,239.5,False
'2018-12-24T15:46:00',0.95962,0.95966,0.95943,0.95945,204.62,0.95985,0.95988,0.95964,0.95967,156.5,False
'2018-12-24T15:47:00',0.95945,0.95967,0.95924,0.95932,353.0,0.95966,0.95992,0.95947,0.95955,321.98,True
'2018-12-24T15:48:00',0.95931,0.95955,0.95929,0.95939,302.73,0.95955,0.95976,0.95955,0.95964,252.73,False
'2018-12-24T15:49:00',0.95938,0.95939,0.95921,0.95921,208.98,0.95964,0.95964,0.95945,0.95946,184.5,False
'2018-12-24T15:50:00',0.95923,0.95935,0.95907,0.95909,286.73,0.95946,0.95958,0.95926,0.95928,281.95,False
'2018-12-24T15:51:00',0.95909,0.95914,0.95894,0.95906,276.23,0.9593,0.95937,0.95913,0.95926,214.5,False
'2018-12-24T15:52:00',0.95906,0.95914,0.95893,0.95894,195.49,0.95928,0.95935,0.95913,0.95914,152.75,True
'2018-12-24T15:53:00',0.95894,0.95915,0.95894,0.95902,199.86,0.95915,0.95937,0.95915,0.95922,163.0,True
'2018-12-24T15:54:00',0.95902,0.9593,0.95902,0.95927,330.49,0.95924,0.95954,0.95922,0.95951,267.86,False
'2018-12-24T15:55:00',0.95928,0.95928,0.95896,0.95896,278.73,0.9595,0.95952,0.95919,0.95919,233.37,True
'2018-12-24T15:56:00',0.95896,0.9592,0.95891,0.95913,214.73,0.9592,0.95943,0.95917,0.95934,188.11,True
'2018-12-24T15:57:00',0.95913,0.95922,0.9591,0.95915,199.49,0.95933,0.95947,0.95933,0.95939,166.12,True
'2018-12-24T15:58:00',0.95917,0.95932,0.95906,0.95928,200.61,0.95941,0.95955,0.95929,0.95952,201.1,False
'2018-12-24T15:59:00',0.95928,0.9594,0.95923,0.95923,225.93,0.9595,0.95964,0.95945,0.95947,185.5,False
'2018-12-24T16:00:00',0.95924,0.95936,0.95907,0.95911,276.3,0.95948,0.9596,0.95931,0.95932,238.48,True
'2018-12-24T16:01:00',0.95909,0.95931,0.95908,0.95912,193.42,0.95933,0.95955,0.95932,0.95935,163.5,True
'2018-12-24T16:02:00',0.95911,0.95926,0.95907,0.95926,241.5,0.95933,0.95949,0.9593,0.95949,228.37,True
'2018-12-24T16:03:00',0.95924,0.95936,0.95913,0.95935,135.37,0.95948,0.9596,0.95937,0.9596,150.87,True
'2018-12-24T16:04:00',0.95935,0.95958,0.95935,0.95954,116.0,0.95959,0.95979,0.95959,0.95975,144.1,False
'2018-12-24T16:05:00',0.95955,0.95958,0.95944,0.95953,187.5,0.95975,0.9598,0.95966,0.95972,212.24,False
'2018-12-24T16:06:00',0.95952,0.95958,0.95917,0.95923,246.87,0.95972,0.9598,0.95941,0.95947,275.57,False
'2018-12-24T16:07:00',0.95924,0.95932,0.95916,0.95918,260.21,0.95947,0.95957,0.95939,0.95943,224.24,True
'2018-12-24T16:08:00',0.95917,0.95937,0.95913,0.95924,271.96,0.95942,0.95962,0.95937,0.95949,228.62,True
'2018-12-24T16:09:00',0.95924,0.95933,0.95922,0.95927,206.99,0.9595,0.95956,0.95947,0.95952,203.12,False
'2018-12-24T16:10:00',0.95927,0.95939,0.95924,0.95924,184.23,0.95954,0.95964,0.95949,0.95949,174.12,False
'2018-12-24T16:11:00',0.95926,0.95934,0.95908,0.95908,194.24,0.95949,0.95958,0.95931,0.95933,187.12,False
'2018-12-24T16:12:00',0.95908,0.95922,0.95899,0.95903,164.5,0.95931,0.95945,0.95923,0.95929,151.75,True
'2018-12-24T16:13:00',0.95903,0.95921,0.95896,0.95917,245.0,0.95928,0.95946,0.95921,0.95943,215.73,False
'2018-12-24T16:14:00',0.95917,0.95917,0.95897,0.95903,265.12,0.95942,0.95942,0.95922,0.95928,265.53,True
'2018-12-24T16:15:00',0.95903,0.95931,0.959,0.95915,230.24,0.95929,0.95956,0.95926,0.95941,235.35,True
'2018-12-24T16:16:00',0.95915,0.95926,0.95907,0.95923,215.5,0.95939,0.95951,0.95932,0.95948,222.46,False
'2018-12-24T16:17:00',0.95922,0.95925,0.95905,0.95909,96.37,0.95947,0.9595,0.95932,0.95934,105.98,False
'2018-12-24T16:18:00',0.95909,0.95909,0.9589,0.95893,151.61,0.95936,0.95936,0.95914,0.95918,142.75,False
'2018-12-24T16:19:00',0.95891,0.95896,0.95867,0.95876,280.58,0.95916,0.95921,0.95891,0.95903,253.5,False
'2018-12-24T16:20:00',0.95877,0.95882,0.95853,0.9586,219.86,0.95904,0.95907,0.95879,0.95886,248.16,False
'2018-12-24T16:21:00',0.95861,0.95874,0.95856,0.95858,240.74,0.95886,0.95897,0.95881,0.95884,281.31,False
'2018-12-24T16:22:00',0.95859,0.95862,0.95831,0.95832,266.99,0.95885,0.95887,0.95856,0.95856,290.73,False
'2018-12-24T16:23:00',0.95831,0.95834,0.95809,0.9582,281.49,0.95856,0.95859,0.95834,0.95847,319.59,False
'2018-12-24T16:24:00',0.95821,0.95832,0.95811,0.95815,293.73,0.95847,0.95857,0.95836,0.95842,310.63,True
'2018-12-24T16:25:00',0.95816,0.95829,0.95811,0.95825,279.78,0.95842,0.95853,0.95836,0.95851,254.11,False
'2018-12-24T16:26:00',0.95825,0.95827,0.95806,0.95812,235.94,0.9585,0.95853,0.9583,0.95838,229.87,False
'2018-12-24T16:27:00',0.95811,0.95826,0.95783,0.95786,244.81,0.95838,0.95851,0.95806,0.9581,229.85,True
'2018-12-24T16:28:00',0.95786,0.95797,0.95771,0.95791,272.27,0.95811,0.95824,0.95792,0.95817,242.49,False
'2018-12-24T16:29:00',0.95789,0.95806,0.95786,0.95789,263.82,0.95815,0.95831,0.9581,0.95811,293.19,True
'2018-12-24T16:30:00',0.95787,0.958,0.95783,0.9579,180.87,0.95811,0.95825,0.95807,0.95814,199.86,True
'2018-12-24T16:31:00',0.9579,0.95801,0.95772,0.95794,278.62,0.95813,0.95827,0.95797,0.95819,304.85,True
'2018-12-24T16:32:00',0.95794,0.95799,0.95782,0.95799,239.46,0.95817,0.95825,0.95805,0.95825,233.35,False
'2018-12-24T16:33:00',0.958,0.95803,0.95781,0.95784,167.73,0.95825,0.95826,0.95805,0.95808,162.12,False
'2018-12-24T16:34:00',0.95784,0.95788,0.95769,0.9577,189.62,0.9581,0.95813,0.95794,0.95796,188.49,False
'2018-12-24T16:35:00',0.95772,0.95781,0.95749,0.95754,252.0,0.95798,0.95803,0.95775,0.95781,272.99,True
'2018-12-24T16:36:00',0.95756,0.95785,0.95754,0.95775,224.5,0.95781,0.9581,0.9578,0.95798,231.97,False
'2018-12-24T16:37:00',0.95775,0.95779,0.95768,0.95773,192.11,0.95796,0.95803,0.95791,0.95799,159.75,False
'2018-12-24T16:38:00',0.95773,0.95788,0.95762,0.95764,297.94,0.95797,0.95812,0.95787,0.9579,290.6,True
'2018-12-24T16:39:00',0.95766,0.95798,0.95764,0.95798,286.19,0.9579,0.95822,0.95788,0.9582,250.99,True
'2018-12-24T16:40:00',0.95799,0.9581,0.95793,0.958,276.7,0.95824,0.95835,0.95817,0.95826,265.96,True
'2018-12-24T16:41:00',0.95803,0.95815,0.95792,0.95803,198.25,0.95826,0.95839,0.95817,0.95824,238.94,True
'2018-12-24T16:42:00',0.95802,0.95832,0.95799,0.95816,230.49,0.95824,0.95855,0.95824,0.9584,254.22,False
'2018-12-24T16:43:00',0.95815,0.95817,0.95799,0.95799,142.0,0.95839,0.95841,0.95821,0.95822,148.0,True
'2018-12-24T16:44:00',0.958,0.95817,0.95797,0.9581,122.5,0.95822,0.95839,0.95819,0.95834,143.8,False
'2018-12-24T16:45:00',0.95809,0.95821,0.958,0.95808,210.0,0.95834,0.95845,0.95824,0.95832,269.17,False
'2018-12-24T16:46:00',0.95807,0.95807,0.95782,0.958,258.75,0.95832,0.95832,0.95806,0.95822,302.29,False
'2018-12-24T16:47:00',0.95799,0.95813,0.95799,0.95799,266.36,0.95822,0.95838,0.95822,0.95822,305.03,False
'2018-12-24T16:48:00',0.95798,0.95806,0.95787,0.9579,229.25,0.95822,0.95831,0.95812,0.95816,231.7,False
'2018-12-24T16:49:00',0.95791,0.95794,0.95775,0.95784,206.6,0.95816,0.95821,0.958,0.95809,225.45,True
'2018-12-24T16:50:00',0.95783,0.958,0.95777,0.95798,343.72,0.95809,0.95826,0.95803,0.95824,328.56,True
'2018-12-24T16:51:00',0.958,0.9582,0.95798,0.95818,196.61,0.95826,0.95847,0.95824,0.95839,220.72,True
'2018-12-24T16:52:00',0.9582,0.95827,0.95813,0.95824,228.75,0.95839,0.9585,0.95836,0.95842,271.82,False
'2018-12-24T16:53:00',0.95822,0.95824,0.9579,0.95809,261.7,0.95842,0.95848,0.95815,0.9583,243.0,False
'2018-12-24T16:54:00',0.95809,0.95813,0.95783,0.95787,303.82,0.95831,0.95838,0.95806,0.9581,263.11,True
'2018-12-24T16:55:00',0.95787,0.95793,0.95761,0.95789,315.4,0.95809,0.95821,0.9578,0.95813,260.5,False
'2018-12-24T16:56:00',0.95789,0.95797,0.95751,0.95787,295.46,0.95811,0.95821,0.95776,0.95813,268.46,False
'2018-12-24T16:57:00',0.95788,0.95795,0.9576,0.95786,457.3,0.95813,0.95822,0.95786,0.95812,452.79,False
'2018-12-24T16:58:00',0.95786,0.95794,0.95758,0.95765,427.67,0.9581,0.95819,0.95784,0.95789,402.44,False
'2018-12-24T16:59:00',0.95765,0.95774,0.95745,0.9575,381.59,0.9579,0.95797,0.95771,0.95772,392.98,True
'2018-12-24T17:00:00',0.95747,0.95771,0.9574,0.95769,383.23,0.95772,0.95796,0.95765,0.95795,375.99,False
'2018-12-24T17:01:00',0.95768,0.95768,0.95751,0.95757,441.35,0.9579,0.9579,0.95774,0.95779,414.09,False
'2018-12-24T17:02:00',0.95757,0.95773,0.95727,0.95728,306.11,0.95778,0.95798,0.95753,0.95753,322.91,False
'2018-12-24T17:03:00',0.9573,0.95744,0.95715,0.95717,324.46,0.95755,0.95769,0.9574,0.95743,312.85,False
'2018-12-24T17:04:00',0.95718,0.95724,0.95705,0.95713,304.72,0.95744,0.9575,0.95729,0.95739,279.96,False
'2018-12-24T17:05:00',0.95714,0.95723,0.95691,0.95705,288.6,0.95739,0.95749,0.9572,0.95731,332.77,False
'2018-12-24T17:06:00',0.95705,0.9573,0.95668,0.95694,278.99,0.95732,0.95752,0.95689,0.95721,344.4,False
'2018-12-24T17:07:00',0.95693,0.95695,0.95653,0.95657,221.23,0.95721,0.95721,0.9568,0.95684,263.69,True
'2018-12-24T17:08:00',0.9566,0.95684,0.95645,0.9568,319.53,0.95684,0.95709,0.95669,0.95708,347.8,True
'2018-12-24T17:09:00',0.9568,0.95696,0.95674,0.95694,231.12,0.95707,0.9572,0.957,0.95715,231.04,True
'2018-12-24T17:10:00',0.95693,0.95722,0.95691,0.95722,261.36,0.95715,0.95748,0.95713,0.95748,301.38,False
'2018-12-24T17:11:00',0.95722,0.95733,0.95698,0.957,229.35,0.95748,0.95758,0.95724,0.95727,246.55,True
'2018-12-24T17:12:00',0.95698,0.95713,0.95696,0.95704,194.97,0.95724,0.9574,0.95721,0.95732,197.93,True
'2018-12-24T17:13:00',0.95705,0.95722,0.95704,0.95715,248.18,0.95731,0.95748,0.95731,0.9574,247.72,True
'2018-12-24T17:14:00',0.95715,0.95727,0.95713,0.95722,102.62,0.95739,0.95752,0.95739,0.95747,97.11,True
'2018-12-24T17:15:00',0.95723,0.95752,0.95723,0.95745,269.44,0.95747,0.95779,0.95747,0.9577,253.71,True
'2018-12-24T17:16:00',0.95745,0.95775,0.9574,0.95775,242.68,0.95771,0.95801,0.95766,0.95801,204.59,True
'2018-12-24T17:17:00',0.95776,0.958,0.95775,0.95797,197.68,0.95801,0.95828,0.95801,0.95824,207.16,True
'2018-12-24T17:18:00',0.95798,0.95828,0.95791,0.95818,253.76,0.95825,0.95858,0.95817,0.95845,254.56,False
'2018-12-24T17:19:00',0.95818,0.95827,0.95815,0.95815,90.25,0.95846,0.9585,0.95839,0.95839,100.97,True
'2018-12-24T17:20:00',0.95815,0.95824,0.95811,0.95817,181.87,0.95838,0.95849,0.95834,0.95843,209.16,False
'2018-12-24T17:21:00',0.95816,0.95821,0.95801,0.95813,172.17,0.95843,0.95845,0.95826,0.95838,165.5,False
'2018-12-24T17:22:00',0.95815,0.95821,0.95801,0.95803,148.35,0.95838,0.95848,0.95826,0.95826,152.97,True
'2018-12-24T17:23:00',0.95804,0.95812,0.958,0.95808,197.82,0.95826,0.9584,0.95824,0.95836,208.62,True
'2018-12-24T17:24:00',0.95809,0.95831,0.95808,0.95815,251.69,0.95836,0.95857,0.95834,0.95841,225.22,True
'2018-12-24T17:25:00',0.9582,0.95838,0.95817,0.95834,295.61,0.95843,0.95865,0.95843,0.95858,275.21,False
'2018-12-24T17:26:00',0.95834,0.95838,0.95812,0.95824,241.84,0.95859,0.95863,0.95836,0.95851,209.36,False
'2018-12-24T17:27:00',0.95824,0.95832,0.95805,0.95824,210.96,0.95852,0.95857,0.9583,0.95849,201.86,False
'2018-12-24T17:28:00',0.95821,0.95826,0.95812,0.95815,217.47,0.95848,0.95853,0.95839,0.95842,224.98,False
'2018-12-24T17:29:00',0.95814,0.95815,0.95797,0.95798,205.34,0.95842,0.95842,0.95823,0.95826,174.97,True
'2018-12-24T17:30:00',0.95798,0.95806,0.95786,0.95804,384.59,0.95828,0.95833,0.95812,0.9583,361.73,True
'2018-12-24T17:31:00',0.95804,0.95823,0.95792,0.95817,301.12,0.95829,0.95852,0.95817,0.95846,309.83,False
'2018-12-24T17:32:00',0.95818,0.95821,0.95779,0.95795,369.83,0.95846,0.9585,0.95806,0.95824,440.42,True
'2018-12-24T17:33:00',0.95794,0.95814,0.9579,0.95814,393.6,0.95824,0.95841,0.95821,0.95841,503.02,False
'2018-12-24T17:34:00',0.95813,0.95825,0.95799,0.958,431.18,0.9584,0.95851,0.95826,0.95827,429.53,True
'2018-12-24T17:35:00',0.95801,0.95822,0.95792,0.95822,455.91,0.95828,0.95848,0.95819,0.95848,430.81,True
'2018-12-24T17:36:00',0.95822,0.95861,0.95817,0.95858,385.52,0.95849,0.9589,0.95844,0.95888,369.34,False
'2018-12-24T17:37:00',0.95859,0.95867,0.95849,0.95858,566.88,0.95888,0.95896,0.95876,0.95887,488.94,True
'2018-12-24T17:38:00',0.95858,0.95879,0.95855,0.95877,493.3,0.95886,0.95906,0.95882,0.95906,459.91,False
'2018-12-24T17:39:00',0.95877,0.9588,0.95859,0.95863,390.25,0.95904,0.95908,0.95886,0.95892,396.33,True
'2018-12-24T17:40:00',0.95864,0.95882,0.95859,0.95877,304.81,0.95892,0.9591,0.95884,0.95905,285.34,False
'2018-12-24T17:41:00',0.95876,0.95887,0.9587,0.95872,336.59,0.95905,0.95913,0.95896,0.95896,316.48,False
'2018-12-24T17:42:00',0.9587,0.95874,0.95862,0.95864,214.93,0.95895,0.95901,0.95887,0.95892,226.94,True
'2018-12-24T17:43:00',0.95864,0.95874,0.95856,0.95865,307.45,0.95891,0.95899,0.95883,0.95892,345.67,False
'2018-12-24T17:44:00',0.95864,0.95864,0.95846,0.9585,275.53,0.95893,0.95894,0.95873,0.95876,290.9,True
'2018-12-24T17:45:00',0.95851,0.95869,0.95848,0.95868,274.97,0.95877,0.95896,0.95874,0.95895,338.06,False
'2018-12-24T17:46:00',0.95868,0.95871,0.95849,0.95859,297.0,0.95896,0.95898,0.95875,0.95885,356.11,False
'2018-12-24T17:47:00',0.95861,0.95865,0.95852,0.95855,434.35,0.95885,0.95891,0.95875,0.95883,475.29,True
'2018-12-24T17:48:00',0.95854,0.95869,0.95846,0.9586,426.34,0.95883,0.95896,0.95873,0.95888,491.95,True
'2018-12-24T17:49:00',0.95861,0.95901,0.95859,0.9589,484.03,0.95889,0.95932,0.95884,0.95921,440.37,True
'2018-12-24T17:50:00',0.9589,0.9592,0.9589,0.9592,447.05,0.9592,0.9595,0.95919,0.95948,371.35,False
'2018-12-24T17:51:00',0.95921,0.95932,0.95903,0.95915,492.48,0.95948,0.95961,0.95929,0.95941,445.1,False
'2018-12-24T17:52:00',0.95914,0.95916,0.95901,0.95913,414.41,0.95941,0.95944,0.95928,0.95942,394.81,True
'2018-12-24T17:53:00',0.95913,0.95918,0.95906,0.95914,270.07,0.95941,0.95946,0.95934,0.95941,292.43,False
'2018-12-24T17:54:00',0.95914,0.95914,0.95899,0.95908,299.07,0.95938,0.95941,0.95924,0.95934,341.05,True
'2018-12-24T17:55:00',0.95909,0.95917,0.95905,0.95915,178.08,0.95936,0.95944,0.95931,0.95941,191.2,False
'2018-12-24T17:56:00',0.95917,0.95917,0.95899,0.95899,219.72,0.95943,0.95943,0.95927,0.95928,219.97,True
'2018-12-24T17:57:00',0.95898,0.95906,0.95889,0.95905,235.71,0.95928,0.95932,0.95916,0.95931,237.46,True
'2018-12-24T17:58:00',0.95906,0.95914,0.95895,0.95909,307.1,0.95931,0.95941,0.95921,0.95935,385.35,True
'2018-12-24T17:59:00',0.95906,0.95926,0.95899,0.95922,276.84,0.95933,0.95954,0.95928,0.95951,291.28,True
'2018-12-24T18:00:00',0.95922,0.95934,0.95919,0.95928,254.95,0.95949,0.95961,0.95947,0.95955,246.22,False
'2018-12-24T18:01:00',0.95929,0.95934,0.95921,0.95924,145.73,0.95955,0.9596,0.95943,0.95948,131.87,False
'2018-12-24T18:02:00',0.95924,0.95927,0.95907,0.95914,81.5,0.95949,0.95953,0.95933,0.95939,82.5,False
'2018-12-24T18:03:00',0.95914,0.95917,0.95902,0.9591,197.34,0.9594,0.95943,0.95928,0.95935,203.94,True
'2018-12-24T18:04:00',0.95911,0.95921,0.95909,0.95918,250.86,0.95935,0.95947,0.95933,0.95945,233.96,False
'2018-12-24T18:05:00',0.9592,0.95923,0.95912,0.95914,228.72,0.95945,0.95949,0.95935,0.95943,196.25,False
'2018-12-24T18:06:00',0.95914,0.95919,0.95888,0.95889,294.37,0.95942,0.95943,0.95912,0.95912,244.0,True
'2018-12-24T18:07:00',0.95889,0.95897,0.95887,0.95895,262.66,0.95913,0.95923,0.95912,0.95922,222.0,True
'2018-12-24T18:08:00',0.95895,0.95899,0.95891,0.95896,314.39,0.9592,0.95926,0.95915,0.95923,239.12,False
'2018-12-24T18:09:00',0.95896,0.95897,0.95872,0.95877,369.13,0.95924,0.95924,0.95898,0.95905,299.37,False
'2018-12-24T18:10:00',0.95877,0.95882,0.95866,0.95874,389.41,0.95904,0.95909,0.95894,0.95903,337.74,False
'2018-12-24T18:11:00',0.95874,0.95878,0.95867,0.95875,279.91,0.95902,0.95908,0.95897,0.959,293.69,False
'2018-12-24T18:12:00',0.95875,0.95878,0.95847,0.95852,228.61,0.95901,0.95906,0.95873,0.95879,245.95,False
'2018-12-24T18:13:00',0.95851,0.95852,0.95838,0.95843,278.21,0.95879,0.9588,0.95864,0.9587,309.46,False
'2018-12-24T18:14:00',0.95843,0.95852,0.95819,0.95823,250.74,0.95869,0.9588,0.95846,0.95852,272.76,False
'2018-12-24T18:15:00',0.95825,0.95828,0.95808,0.95808,358.49,0.95852,0.95856,0.95836,0.95836,409.95,False
'2018-12-24T18:16:00',0.95809,0.95817,0.95806,0.95807,213.6,0.95837,0.95845,0.95832,0.95836,257.78,False
'2018-12-24T18:17:00',0.95807,0.95815,0.95799,0.95805,214.33,0.95835,0.95841,0.95825,0.95834,230.9,False
'2018-12-24T18:18:00',0.95806,0.9581,0.95783,0.95783,170.46,0.95834,0.95839,0.9581,0.95811,182.58,True
'2018-12-24T18:19:00',0.95786,0.95804,0.95784,0.95799,194.48,0.95812,0.95831,0.95811,0.95828,212.32,True
'2018-12-24T18:20:00',0.95799,0.95812,0.95798,0.95808,190.92,0.95826,0.95841,0.95826,0.95835,182.06,True
'2018-12-24T18:21:00',0.95808,0.95831,0.95808,0.95816,231.02,0.95836,0.95858,0.95836,0.95845,210.83,False
'2018-12-24T18:22:00',0.95816,0.95818,0.95797,0.95814,345.63,0.95844,0.95845,0.95825,0.95839,282.25,True
'2018-12-24T18:23:00',0.95812,0.95831,0.95811,0.9583,314.41,0.95839,0.95858,0.95839,0.95857,285.12,True
'2018-12-24T18:24:00',0.9583,0.95839,0.95828,0.95833,229.44,0.95859,0.95866,0.95856,0.9586,209.71,True
'2018-12-24T18:25:00',0.95833,0.95847,0.95833,0.95843,140.72,0.9586,0.95874,0.9586,0.95869,147.33,False
'2018-12-24T18:26:00',0.95844,0.95846,0.95829,0.9584,204.08,0.95869,0.95871,0.95857,0.95867,220.8,False
'2018-12-24T18:27:00',0.95841,0.95846,0.95831,0.95837,218.48,0.95867,0.95873,0.95859,0.95868,249.33,False
'2018-12-24T18:28:00',0.95838,0.95846,0.95832,0.95836,274.44,0.95868,0.95875,0.95859,0.95863,276.53,True
'2018-12-24T18:29:00',0.95835,0.95861,0.95834,0.95858,321.81,0.95862,0.95888,0.9586,0.95887,312.08,True
'2018-12-24T18:30:00',0.95857,0.95871,0.95857,0.95863,236.56,0.95887,0.95901,0.95885,0.95893,240.03,True
'2018-12-24T18:31:00',0.95862,0.95883,0.95862,0.9587,282.3,0.95893,0.95913,0.95893,0.95898,273.14,False
'2018-12-24T18:32:00',0.95871,0.95883,0.95854,0.95856,219.23,0.95898,0.9591,0.95884,0.95886,267.71,True
'2018-12-24T18:33:00',0.95855,0.95881,0.95852,0.95879,205.1,0.95887,0.9591,0.95882,0.95908,240.88,False
'2018-12-24T18:34:00',0.95879,0.95881,0.95867,0.95874,187.58,0.95907,0.95909,0.95896,0.95903,198.41,True
'2018-12-24T18:35:00',0.95875,0.95894,0.95871,0.95891,303.7,0.95904,0.95921,0.95901,0.95919,352.37,False
'2018-12-24T18:36:00',0.95889,0.95894,0.95884,0.9589,287.7,0.95919,0.95922,0.95912,0.95919,308.21,False
'2018-12-24T18:37:00',0.95891,0.95906,0.95888,0.9589,366.39,0.95919,0.95934,0.95918,0.95919,383.56,True
'2018-12-24T18:38:00',0.95891,0.95898,0.95888,0.95891,292.69,0.9592,0.95925,0.95915,0.95919,306.59,False
'2018-12-24T18:39:00',0.9589,0.95894,0.9587,0.95882,255.27,0.95919,0.95924,0.959,0.95913,246.92,False
'2018-12-24T18:40:00',0.95883,0.95888,0.95865,0.95869,179.44,0.95912,0.95916,0.95892,0.95896,186.17,False
'2018-12-24T18:41:00',0.9587,0.95876,0.95854,0.95856,144.2,0.95896,0.95904,0.95884,0.95884,146.08,True
'2018-12-24T18:42:00',0.95858,0.95866,0.95854,0.95857,175.42,0.95886,0.95894,0.9588,0.95887,196.01,False
'2018-12-24T18:43:00',0.95857,0.95859,0.95842,0.95844,230.47,0.95886,0.95889,0.95869,0.95875,233.41,True
'2018-12-24T18:44:00',0.95843,0.95864,0.9584,0.95848,212.33,0.95872,0.95891,0.95869,0.95875,216.73,True
'2018-12-24T18:45:00',0.95848,0.95856,0.95843,0.95854,128.57,0.95876,0.95885,0.95873,0.95882,123.08,True
'2018-12-24T18:46:00',0.95853,0.95876,0.95853,0.95874,121.7,0.95881,0.95904,0.9588,0.95904,127.55,False
'2018-12-24T18:47:00',0.95874,0.95877,0.95873,0.95873,66.49,0.95903,0.95905,0.95901,0.95902,69.49,False
'2018-12-24T18:48:00',0.95872,0.95874,0.9586,0.95863,109.71,0.95902,0.95902,0.95889,0.95894,94.48,False
'2018-12-24T18:49:00',0.95864,0.95864,0.95844,0.95844,107.37,0.95894,0.95894,0.9587,0.95873,119.2,True
'2018-12-24T18:50:00',0.95845,0.95855,0.95843,0.95846,91.73,0.95875,0.95881,0.95871,0.95874,92.98,True
'2018-12-24T18:51:00',0.95846,0.95859,0.95843,0.95857,132.97,0.95873,0.95884,0.9587,0.95883,138.23,False
'2018-12-24T18:52:00',0.95854,0.95855,0.95841,0.95843,115.95,0.9588,0.95881,0.95869,0.95871,106.73,True
'2018-12-24T18:53:00',0.95843,0.95858,0.95841,0.95857,94.33,0.95869,0.95886,0.95868,0.95885,99.73,True
'2018-12-24T18:54:00',0.95857,0.95875,0.95857,0.95869,84.23,0.95884,0.95901,0.95884,0.95896,82.36,False
'2018-12-24T18:55:00',0.9587,0.95876,0.95861,0.95861,114.23,0.95897,0.95904,0.95889,0.9589,120.34,False
'2018-12-24T18:56:00',0.95864,0.95865,0.95826,0.95841,135.47,0.9589,0.9589,0.95855,0.95867,132.73,True
'2018-12-24T18:57:00',0.95842,0.95888,0.95827,0.95873,216.73,0.95866,0.95916,0.95855,0.95906,180.49,False
'2018-12-24T18:58:00',0.95876,0.95881,0.9585,0.9585,156.42,0.95906,0.95909,0.95875,0.95875,131.23,False
'2018-12-24T18:59:00',0.9585,0.95879,0.958,0.95823,424.49,0.95874,0.95906,0.9583,0.95855,432.72,True
'2018-12-24T19:00:00',0.95826,0.95879,0.95825,0.95874,283.01,0.95855,0.9591,0.95855,0.95908,280.85,True
'2018-12-24T19:01:00',0.95874,0.959,0.95874,0.959,121.8,0.95908,0.95933,0.95907,0.95929,105.44,True
'2018-12-24T19:02:00',0.959,0.95907,0.95887,0.95906,93.36,0.9593,0.95937,0.95918,0.95932,70.1,False
'2018-12-24T19:03:00',0.95906,0.95907,0.95866,0.95868,142.74,0.95931,0.95936,0.959,0.95906,124.18,True
'2018-12-24T19:04:00',0.95868,0.9588,0.95867,0.95878,158.38,0.95905,0.95911,0.95898,0.9591,104.49,True
'2018-12-24T19:05:00',0.95878,0.9589,0.95868,0.95879,160.79,0.95911,0.95919,0.95901,0.95908,122.56,True
'2018-12-24T19:06:00',0.95882,0.95897,0.95873,0.95892,104.34,0.9591,0.95928,0.95908,0.9592,80.84,True
'2018-12-24T19:07:00',0.95893,0.95898,0.9589,0.95897,67.98,0.9592,0.95929,0.9592,0.95926,67.97,False
'2018-12-24T19:08:00',0.95899,0.95899,0.95883,0.95888,72.75,0.95927,0.95927,0.95911,0.95917,104.42,True
'2018-12-24T19:09:00',0.95888,0.95898,0.95879,0.95894,123.75,0.95918,0.95925,0.95904,0.95924,163.78,True
'2018-12-24T19:10:00',0.95893,0.95899,0.95889,0.95898,96.25,0.95924,0.95931,0.95918,0.95929,139.31,False
'2018-12-24T19:11:00',0.95898,0.95898,0.95884,0.95894,60.5,0.95926,0.95926,0.95908,0.95925,80.46,True
'2018-12-24T19:12:00',0.95893,0.95906,0.95892,0.95906,78.37,0.95924,0.95935,0.95923,0.95934,90.32,True
'2018-12-24T19:13:00',0.95906,0.95924,0.9589,0.95924,127.04,0.95932,0.95961,0.95922,0.95959,134.21,True
'2018-12-24T19:14:00',0.95923,0.95963,0.9592,0.95933,321.0,0.95959,0.96034,0.95954,0.96016,320.89,True
'2018-12-24T19:15:00',0.95934,0.95962,0.95933,0.95962,43.5,0.96016,0.96029,0.96015,0.96022,48.55,False
'2018-12-24T19:16:00',0.95962,0.95962,0.95912,0.95948,77.31,0.96022,0.96023,0.95993,0.9601,81.71,True
'2018-12-24T19:17:00',0.95949,0.95954,0.95922,0.95953,30.25,0.9601,0.96019,0.96,0.96019,28.25,False
'2018-12-24T19:18:00',0.95954,0.95954,0.95897,0.95911,69.13,0.96018,0.96019,0.95977,0.95979,85.55,False
'2018-12-24T19:19:00',0.95909,0.95911,0.95898,0.95906,69.0,0.95975,0.95975,0.95951,0.95962,90.29,True
'2018-12-24T19:20:00',0.95906,0.95919,0.95903,0.95917,84.0,0.95962,0.96008,0.95962,0.95964,112.01,False
'2018-12-24T19:21:00',0.95917,0.95918,0.9591,0.95912,49.5,0.95964,0.95972,0.95955,0.95956,67.47,True
'2018-12-24T19:22:00',0.95911,0.95961,0.95911,0.95949,90.25,0.95957,0.96022,0.95956,0.96022,118.7,False
'2018-12-24T19:23:00',0.95949,0.95949,0.95935,0.95936,58.0,0.96016,0.96018,0.95997,0.95998,78.38,True
'2018-12-24T19:24:00',0.95936,0.95937,0.95925,0.95929,68.0,0.95997,0.96025,0.95997,0.96024,96.54,False
'2018-12-24T19:25:00',0.95932,0.95932,0.95874,0.9591,111.32,0.96025,0.96025,0.95983,0.95992,145.96,False
'2018-12-24T19:26:00',0.95906,0.9592,0.95889,0.95893,119.87,0.95991,0.96009,0.95991,0.96,141.3,False
'2018-12-24T19:27:00',0.95893,0.95941,0.95871,0.95873,128.5,0.96,0.96015,0.9593,0.9593,145.57,True
'2018-12-24T19:28:00',0.95872,0.95976,0.95854,0.95891,213.99,0.9593,0.96018,0.95928,0.95986,206.58,True
'2018-12-24T19:29:00',0.95891,0.95981,0.95885,0.95979,210.62,0.95987,0.96045,0.95982,0.9604,216.78,False
'2018-12-24T19:30:00',0.95978,0.95979,0.95898,0.95951,156.45,0.96039,0.9605,0.95998,0.96011,146.56,True
'2018-12-24T19:31:00',0.95952,0.95972,0.95877,0.95942,194.19,0.96009,0.96047,0.95966,0.96044,208.95,True
'2018-12-24T19:32:00',0.95943,0.95995,0.95936,0.95995,105.52,0.96044,0.96054,0.96027,0.96054,114.46,False
'2018-12-24T19:33:00',0.95992,0.95994,0.95944,0.95953,181.0,0.96053,0.96055,0.96006,0.96011,176.5,False
'2018-12-24T19:34:00',0.95953,0.95953,0.95912,0.95912,154.62,0.96013,0.96013,0.9597,0.95972,150.12,True
'2018-12-24T19:35:00',0.95913,0.95924,0.95912,0.95918,85.0,0.95973,0.95987,0.95971,0.95975,89.2,False
'2018-12-24T19:36:00',0.95916,0.9592,0.95871,0.95918,162.92,0.95975,0.9598,0.95964,0.95975,166.68,False
'2018-12-24T19:37:00',0.95917,0.95919,0.95834,0.95894,387.58,0.95973,0.9598,0.95944,0.95961,386.32,True
'2018-12-24T19:38:00',0.95902,0.95909,0.95895,0.95905,295.0,0.95961,0.95966,0.95938,0.95963,348.75,False
'2018-12-24T19:39:00',0.95906,0.95909,0.95844,0.95845,232.0,0.95963,0.9597,0.95947,0.95951,266.12,False
'2018-12-24T19:40:00',0.95844,0.95845,0.95821,0.95821,105.53,0.95953,0.95958,0.95927,0.95927,60.7,True
'2018-12-24T19:41:00',0.95821,0.95908,0.95818,0.95906,104.78,0.95927,0.95965,0.95919,0.95965,99.52,False
'2018-12-24T19:42:00',0.95905,0.95905,0.95863,0.95876,70.81,0.95963,0.9597,0.95934,0.95935,95.29,True
'2018-12-24T19:43:00',0.95876,0.95919,0.95865,0.95913,85.0,0.95934,0.95977,0.9593,0.95972,86.95,True
'2018-12-24T19:44:00',0.95915,0.95926,0.95862,0.95914,150.75,0.95974,0.95983,0.95965,0.95972,161.1,True
'2018-12-24T19:45:00',0.95913,0.95916,0.95911,0.95915,66.5,0.95972,0.95973,0.95969,0.95971,61.0,False
'2018-12-24T19:46:00',0.95914,0.95916,0.95899,0.959,61.6,0.9597,0.95975,0.95945,0.95948,57.24,True
'2018-12-24T19:47:00',0.95899,0.95923,0.9588,0.9592,304.68,0.95949,0.95969,0.95934,0.95965,246.69,True
'2018-12-24T19:48:00',0.9592,0.95924,0.95882,0.95923,291.32,0.95963,0.95966,0.95939,0.95965,242.37,False
'2018-12-24T19:49:00',0.95923,0.95925,0.95916,0.95917,107.81,0.95964,0.95967,0.95961,0.95963,91.5,False
'2018-12-24T19:50:00',0.95917,0.9592,0.95907,0.95909,63.0,0.95962,0.95965,0.95952,0.95956,77.72,True
'2018-12-24T19:51:00',0.9591,0.95925,0.95901,0.9592,148.0,0.95955,0.96003,0.95955,0.95999,113.93,True
'2018-12-24T19:52:00',0.9592,0.95974,0.9591,0.9597,185.19,0.96002,0.96067,0.95994,0.96061,128.19,False
'2018-12-24T19:53:00',0.95969,0.95972,0.95913,0.95925,83.69,0.96061,0.96062,0.95982,0.95983,91.64,False
'2018-12-24T19:54:00',0.95924,0.95924,0.95911,0.95915,58.98,0.9598,0.95981,0.95961,0.95962,58.37,True
'2018-12-24T19:55:00',0.95917,0.95928,0.95911,0.9592,110.75,0.95962,0.95999,0.95962,0.95999,71.98,True
'2018-12-24T19:56:00',0.95921,0.95966,0.95916,0.95964,179.0,0.95998,0.96056,0.95998,0.96056,118.69,False
'2018-12-24T19:57:00',0.95965,0.95975,0.95964,0.95974,39.0,0.96056,0.96057,0.9602,0.96036,36.75,False
'2018-12-24T19:58:00',0.95973,0.95977,0.95915,0.9594,110.99,0.96036,0.96053,0.95993,0.96041,132.55,False
'2018-12-24T19:59:00',0.9594,0.95973,0.95923,0.95938,254.32,0.96038,0.96059,0.95994,0.96033,302.46,False
'2018-12-24T20:00:00',0.95938,0.95954,0.95854,0.95949,197.96,0.96041,0.9606,0.95995,0.95995,266.25,True
'2018-12-24T20:01:00',0.95949,0.95956,0.95948,0.95955,83.0,0.95996,0.96013,0.95995,0.96012,114.97,False
'2018-12-24T20:02:00',0.95955,0.95956,0.95952,0.95955,102.0,0.96004,0.96012,0.95995,0.95995,134.47,False
'2018-12-24T20:03:00',0.95951,0.95956,0.95921,0.95922,51.37,0.95995,0.95996,0.95995,0.95996,70.37,False
'2018-12-24T20:04:00',0.95921,0.95924,0.95838,0.95904,38.62,0.95996,0.95998,0.95995,0.95996,59.17,False
'2018-12-24T20:05:00',0.95903,0.95909,0.95899,0.95899,36.0,0.95997,0.95997,0.95996,0.95996,51.4,True
'2018-12-24T20:06:00',0.95899,0.95942,0.95836,0.95906,34.62,0.95996,0.95997,0.95995,0.95996,52.09,False
'2018-12-24T20:07:00',0.95906,0.95935,0.9585,0.95904,143.28,0.95996,0.95997,0.95995,0.95996,170.56,True
'2018-12-24T20:08:00',0.95905,0.95909,0.95883,0.95905,54.35,0.95995,0.95998,0.95995,0.95997,60.92,False
'2018-12-24T20:09:00',0.95914,0.95934,0.95897,0.95898,43.0,0.95997,0.95999,0.95995,0.95999,47.0,True
'2018-12-24T20:10:00',0.95898,0.95925,0.95871,0.95914,52.31,0.95999,0.95999,0.95982,0.95982,54.97,True
'2018-12-24T20:11:00',0.95913,0.95937,0.95896,0.95912,79.5,0.95982,0.96041,0.95973,0.95999,96.59,False
'2018-12-24T20:12:00',0.9591,0.95945,0.95893,0.95904,216.69,0.96,0.96064,0.95998,0.96008,237.55,True
'2018-12-24T20:13:00',0.95905,0.95945,0.95895,0.95945,213.25,0.96006,0.96064,0.95996,0.96008,238.76,True
'2018-12-24T20:14:00',0.95938,0.95956,0.95896,0.95945,393.93,0.96008,0.96061,0.95998,0.9601,459.51,False
'2018-12-24T20:15:00',0.95933,0.95945,0.95896,0.95936,193.61,0.96004,0.96051,0.95997,0.95998,242.26,False
'2018-12-24T20:16:00',0.95937,0.95937,0.95872,0.95901,165.37,0.95998,0.95998,0.95933,0.9599,118.31,True
'2018-12-24T20:17:00',0.959,0.95937,0.959,0.95907,57.25,0.9599,0.95997,0.9598,0.9599,66.36,True
'2018-12-24T20:18:00',0.95908,0.95928,0.959,0.95923,53.75,0.95989,0.9599,0.95967,0.95988,57.57,False
'2018-12-24T20:19:00',0.95924,0.9593,0.95909,0.95914,88.5,0.95988,0.9599,0.95964,0.95964,62.5,False
'2018-12-24T20:20:00',0.95914,0.95919,0.959,0.95901,55.75,0.95965,0.9597,0.95954,0.95963,58.41,False
'2018-12-24T20:21:00',0.95901,0.95926,0.95816,0.95854,127.56,0.95964,0.95966,0.95887,0.95922,100.07,True
'2018-12-24T20:22:00',0.95854,0.95875,0.95808,0.95872,212.79,0.95922,0.95946,0.95877,0.95926,166.67,False
'2018-12-24T20:23:00',0.95874,0.95877,0.95842,0.95868,252.49,0.95925,0.95928,0.95911,0.95919,230.75,False
'2018-12-24T20:24:00',0.95873,0.95876,0.95837,0.95838,132.0,0.9592,0.95928,0.95908,0.95909,130.5,False
'2018-12-24T20:25:00',0.95838,0.95874,0.95836,0.95837,106.43,0.95908,0.95925,0.95905,0.9591,92.5,False
'2018-12-24T20:26:00',0.95836,0.9587,0.95833,0.95833,221.5,0.9591,0.9592,0.959,0.95903,176.0,False
'2018-12-24T20:27:00',0.95833,0.95855,0.95825,0.95833,196.62,0.95904,0.95904,0.95892,0.95895,171.5,True
'2018-12-24T20:28:00',0.95836,0.95872,0.95829,0.95849,307.11,0.95895,0.95918,0.95895,0.95907,295.5,False
'2018-12-24T20:29:00',0.95849,0.9586,0.95827,0.95838,209.75,0.95906,0.95908,0.95891,0.95901,186.0,True
'2018-12-24T20:30:00',0.95838,0.95899,0.95838,0.95875,314.92,0.95902,0.95954,0.95902,0.9593,273.1,False
'2018-12-24T20:31:00',0.95874,0.95877,0.95807,0.95875,304.6,0.95933,0.95944,0.95873,0.95915,270.5,True
'2018-12-24T20:32:00',0.95875,0.95893,0.95856,0.95876,183.37,0.95914,0.95939,0.95914,0.9593,200.94,False
'2018-12-24T20:33:00',0.95876,0.95892,0.95871,0.95873,119.25,0.95935,0.95935,0.95921,0.95921,136.69,False
'2018-12-24T20:34:00',0.95874,0.95876,0.95862,0.95869,122.0,0.9592,0.95925,0.95919,0.95921,121.5,True
'2018-12-24T20:35:00',0.95873,0.95875,0.95857,0.95872,152.75,0.95922,0.95931,0.95915,0.95925,151.0,False
'2018-12-24T20:36:00',0.95871,0.95881,0.95848,0.95863,92.36,0.95925,0.95937,0.95925,0.95934,88.0,False
'2018-12-24T20:37:00',0.95844,0.95876,0.95843,0.95862,111.75,0.95934,0.95934,0.95921,0.95925,115.5,False
'2018-12-24T20:38:00',0.9587,0.95871,0.95843,0.95843,153.24,0.95924,0.95926,0.95906,0.95907,149.5,False
'2018-12-24T20:39:00',0.95843,0.95869,0.95833,0.95838,135.22,0.95908,0.95935,0.95878,0.95901,135.5,True
'2018-12-24T20:40:00',0.95834,0.95864,0.95828,0.95857,103.0,0.95901,0.9593,0.9589,0.95922,120.0,False
'2018-12-24T20:41:00',0.95858,0.95869,0.9582,0.9585,98.11,0.95922,0.95925,0.95911,0.95921,113.25,False
'2018-12-24T20:42:00',0.95849,0.95855,0.95814,0.95824,79.24,0.95921,0.95925,0.95906,0.95911,85.25,False
'2018-12-24T20:43:00',0.95824,0.95863,0.95817,0.95817,226.74,0.95909,0.95927,0.95908,0.95913,254.5,True
'2018-12-24T20:44:00',0.95818,0.95875,0.95769,0.95853,245.11,0.95913,0.95941,0.95855,0.95926,264.75,False
'2018-12-24T20:45:00',0.95855,0.95866,0.95818,0.95847,177.5,0.95926,0.95932,0.95899,0.95912,206.0,True
'2018-12-24T20:46:00',0.95818,0.9587,0.95818,0.95849,234.5,0.95912,0.95931,0.95897,0.9592,253.0,True
'2018-12-24T20:47:00',0.95852,0.95869,0.95821,0.95864,124.0,0.9592,0.95934,0.95917,0.95927,148.0,False
'2018-12-24T20:48:00',0.95861,0.95868,0.95855,0.95858,66.0,0.95927,0.95929,0.95919,0.95919,72.5,True
'2018-12-24T20:49:00',0.95866,0.95874,0.95852,0.95863,84.5,0.95925,0.95936,0.95918,0.95922,99.5,True
'2018-12-24T20:50:00',0.95865,0.95875,0.95857,0.95868,79.75,0.9593,0.95936,0.95923,0.95934,88.5,False
'2018-12-24T20:51:00',0.95863,0.95899,0.95857,0.95865,145.0,0.95933,0.95938,0.95924,0.95925,148.0,True
'2018-12-24T20:52:00',0.95861,0.95899,0.95854,0.95866,104.0,0.95931,0.95933,0.95918,0.95926,134.5,False
'2018-12-24T20:53:00',0.9586,0.95871,0.95852,0.95865,115.75,0.95922,0.95938,0.95919,0.95922,131.0,True
'2018-12-24T20:54:00',0.9586,0.9587,0.95855,0.95868,101.5,0.95922,0.95936,0.95919,0.9593,130.5,False
'2018-12-24T20:55:00',0.95864,0.9587,0.95848,0.95862,122.5,0.9593,0.95935,0.95916,0.95921,151.5,True
'2018-12-24T20:56:00',0.95849,0.95867,0.95848,0.95864,101.25,0.95917,0.95927,0.95916,0.95921,100.0,False
'2018-12-24T20:57:00',0.95863,0.95869,0.95849,0.9586,91.75,0.95922,0.95928,0.95918,0.95923,101.5,False
'2018-12-24T20:58:00',0.95863,0.95867,0.95856,0.95856,52.5,0.95923,0.95928,0.95919,0.95919,62.0,True
'2018-12-24T20:59:00',0.95857,0.95875,0.95849,0.95863,95.5,0.95928,0.95957,0.95918,0.95922,105.0,False
'2018-12-24T21:00:00',0.95864,0.95869,0.95856,0.95863,68.5,0.95919,0.95933,0.95919,0.95922,74.5,False
'2018-12-24T21:01:00',0.95862,0.95867,0.95856,0.95857,52.5,0.9593,0.9593,0.9592,0.9592,64.25,True
'2018-12-24T21:02:00',0.95857,0.95875,0.95857,0.9587,65.5,0.95923,0.95937,0.95922,0.95936,73.5,False
'2018-12-24T21:03:00',0.95869,0.95873,0.95853,0.95857,156.5,0.95936,0.95941,0.95923,0.95927,188.25,True
'2018-12-24T21:04:00',0.95858,0.95865,0.95851,0.95864,72.5,0.95927,0.95931,0.95918,0.95926,88.25,True
'2018-12-24T21:05:00',0.9586,0.9587,0.95847,0.95863,164.25,0.95926,0.95939,0.95926,0.95935,195.0,True
'2018-12-24T21:06:00',0.95859,0.95875,0.95845,0.95866,180.0,0.95936,0.95944,0.95926,0.95941,203.5,False
'2018-12-24T21:07:00',0.95852,0.95876,0.95848,0.95864,157.75,0.95941,0.95941,0.95916,0.95928,188.0,False
'2018-12-24T21:08:00',0.95868,0.95877,0.95838,0.95863,174.75,0.95928,0.95932,0.95909,0.95924,199.0,True
'2018-12-24T21:09:00',0.95866,0.95875,0.95856,0.95872,164.25,0.95924,0.95933,0.95921,0.95932,209.0,False
'2018-12-24T21:10:00',0.95871,0.95875,0.95859,0.95871,120.25,0.95933,0.95936,0.95924,0.95932,144.0,False
'2018-12-24T21:11:00',0.95871,0.95871,0.95844,0.95845,121.25,0.95931,0.95931,0.95916,0.95917,106.0,False
'2018-12-24T21:12:00',0.95848,0.9587,0.95844,0.95845,59.5,0.95917,0.95924,0.95915,0.95917,70.0,True
'2018-12-24T21:13:00',0.95869,0.9587,0.95844,0.95868,163.5,0.95926,0.95929,0.95917,0.95928,200.5,False
'2018-12-24T21:14:00',0.95867,0.9587,0.95857,0.95866,101.75,0.95929,0.95931,0.95921,0.95922,125.0,True
'2018-12-24T21:15:00',0.95863,0.9587,0.95858,0.95868,100.0,0.95922,0.95932,0.95921,0.95927,122.0,False
'2018-12-24T21:16:00',0.95866,0.95869,0.95843,0.95866,85.5,0.95927,0.95931,0.95913,0.95929,101.5,False
'2018-12-24T21:17:00',0.95867,0.9587,0.95838,0.95858,69.5,0.95928,0.95929,0.95917,0.95917,82.0,True
'2018-12-24T21:18:00',0.95843,0.95878,0.95843,0.95878,124.25,0.95918,0.9594,0.95917,0.9594,139.5,True
'2018-12-24T21:19:00',0.95876,0.95877,0.95872,0.95876,47.0,0.95939,0.95952,0.95939,0.9595,50.0,False
'2018-12-24T21:20:00',0.95877,0.95877,0.95864,0.9587,57.0,0.9595,0.9595,0.95934,0.95935,60.5,False
'2018-12-24T21:21:00',0.95873,0.95874,0.95785,0.95785,125.0,0.95942,0.95945,0.95898,0.959,124.5,True
'2018-12-24T21:22:00',0.95785,0.95836,0.95785,0.95796,100.0,0.95899,0.95921,0.95899,0.95915,100.5,True
'2018-12-24T21:23:00',0.95796,0.95839,0.9579,0.95804,94.5,0.95916,0.95922,0.95911,0.95915,95.0,True
'2018-12-24T21:24:00',0.95799,0.95829,0.95769,0.95816,210.25,0.95896,0.95925,0.95867,0.9591,197.5,True
'2018-12-24T21:25:00',0.9584,0.9584,0.95815,0.95828,58.0,0.95917,0.95918,0.95907,0.95909,69.0,True
'2018-12-24T21:26:00',0.95829,0.95856,0.95828,0.95829,91.5,0.95909,0.95918,0.95905,0.95908,105.0,False
'2018-12-24T21:27:00',0.95828,0.95859,0.95788,0.9581,111.5,0.95908,0.95922,0.95901,0.95909,127.0,True
'2018-12-24T21:28:00',0.95828,0.95857,0.95828,0.95849,79.5,0.95909,0.95923,0.95907,0.95912,93.0,True
'2018-12-24T21:29:00',0.95849,0.95864,0.95848,0.95864,58.25,0.9592,0.95927,0.95912,0.95922,75.5,False
'2018-12-24T21:30:00',0.95864,0.95864,0.95813,0.95853,95.5,0.95923,0.95931,0.95913,0.95916,112.5,False
'2018-12-24T21:31:00',0.95848,0.95867,0.95806,0.95806,237.5,0.95916,0.95929,0.95898,0.95907,262.0,True
'2018-12-24T21:32:00',0.95809,0.95879,0.95807,0.95824,229.25,0.95907,0.95952,0.95904,0.95912,220.0,True
'2018-12-24T21:33:00',0.95833,0.95862,0.95824,0.95853,182.5,0.95912,0.95921,0.95912,0.95919,169.5,False
'2018-12-24T21:34:00',0.95844,0.95863,0.95829,0.95832,130.5,0.95916,0.95921,0.95914,0.95915,126.0,True
'2018-12-24T21:35:00',0.95843,0.95863,0.95831,0.95835,94.5,0.95914,0.95922,0.95914,0.95916,105.5,False
'2018-12-24T21:36:00',0.95853,0.95863,0.95828,0.9583,83.5,0.95918,0.95919,0.95908,0.95912,90.5,True
'2018-12-24T21:37:00',0.95832,0.95865,0.95815,0.95858,103.5,0.95912,0.95933,0.95908,0.95933,105.0,True
'2018-12-24T21:38:00',0.95856,0.95868,0.95849,0.95862,90.0,0.95933,0.95939,0.95931,0.95939,110.5,False
'2018-12-24T21:39:00',0.95861,0.95867,0.95858,0.95861,27.0,0.95937,0.95944,0.95929,0.95941,32.0,False
'2018-12-24T21:40:00',0.95862,0.95863,0.95859,0.95859,24.0,0.95941,0.95942,0.95934,0.95936,27.0,False
'2018-12-24T21:41:00',0.95857,0.95858,0.95855,0.95856,16.0,0.95931,0.95934,0.95927,0.95932,18.0,False
'2018-12-24T21:42:00',0.95854,0.95909,0.95805,0.95807,210.75,0.95932,0.95995,0.95902,0.95902,197.5,True
'2018-12-24T21:43:00',0.95833,0.95834,0.95806,0.95833,125.0,0.95902,0.95914,0.95902,0.95913,120.5,False
'2018-12-24T21:44:00',0.95819,0.9585,0.95819,0.9582,109.5,0.95913,0.95923,0.95907,0.95911,120.75,True
'2018-12-24T21:45:00',0.9582,0.95849,0.9582,0.95825,111.25,0.95913,0.95917,0.95909,0.95911,130.5,True
'2018-12-24T21:46:00',0.9584,0.95846,0.95815,0.95839,157.25,0.95911,0.95919,0.9591,0.95913,120.75,False
'2018-12-24T21:47:00',0.95817,0.95852,0.95817,0.95826,95.25,0.95913,0.95918,0.95911,0.95913,104.5,True
'2018-12-24T21:48:00',0.9584,0.95852,0.95826,0.95851,69.0,0.95913,0.95919,0.95911,0.95919,76.5,False
'2018-12-24T21:49:00',0.95853,0.95854,0.95826,0.95829,45.0,0.95918,0.9592,0.95911,0.95911,50.5,True
'2018-12-24T21:50:00',0.95829,0.95861,0.95829,0.95859,33.0,0.95918,0.9593,0.95917,0.95928,33.0,False
'2018-12-24T21:51:00',0.95859,0.95861,0.95818,0.95849,62.24,0.95929,0.9593,0.95875,0.9592,61.0,True
'2018-12-24T21:52:00',0.9585,0.95854,0.9585,0.95854,13.0,0.95921,0.95925,0.95921,0.95924,13.0,True
'2018-12-24T21:53:00',0.95853,0.95865,0.95843,0.95863,120.0,0.95924,0.95941,0.95918,0.9594,134.5,True
'2018-12-24T21:54:00',0.95864,0.95881,0.95855,0.9588,123.0,0.9594,0.95954,0.95936,0.95951,138.0,True
'2018-12-24T21:55:00',0.9588,0.95888,0.9588,0.95888,35.0,0.95952,0.95962,0.95951,0.95959,35.0,True
'2018-12-24T21:56:00',0.95889,0.95896,0.95885,0.95886,147.0,0.95959,0.95976,0.95958,0.95964,169.25,True
'2018-12-24T21:57:00',0.95887,0.95897,0.95885,0.95897,81.0,0.95964,0.95983,0.95962,0.95982,85.0,False
'2018-12-24T21:58:00',0.95896,0.95897,0.95871,0.95877,56.0,0.95982,0.95982,0.95941,0.95943,61.0,True
'2018-12-24T21:59:00',0.95876,0.95879,0.95876,0.95878,22.5,0.95946,0.95946,0.95938,0.95943,23.25,True
'2018-12-24T22:00:00',0.9588,0.95921,0.9588,0.95897,63.75,0.95944,0.96006,0.9594,0.95988,57.0,False
'2018-12-24T22:01:00',0.95897,0.95897,0.95869,0.95871,92.25,0.95989,0.95989,0.95936,0.95942,123.75,False
'2018-12-24T22:02:00',0.9587,0.95878,0.95865,0.95869,219.75,0.95943,0.95951,0.9593,0.95944,282.75,False
'2018-12-24T22:03:00',0.95871,0.95872,0.95854,0.95854,168.0,0.95941,0.95947,0.95931,0.95931,213.75,True
'2018-12-24T22:04:00',0.95862,0.95874,0.9586,0.95872,159.75,0.95937,0.95953,0.9593,0.9595,201.75,False
'2018-12-24T22:05:00',0.95872,0.95875,0.95865,0.95871,103.5,0.95944,0.95952,0.9594,0.95949,129.0,False
'2018-12-24T22:06:00',0.9587,0.95884,0.95798,0.95861,127.5,0.95949,0.95954,0.95895,0.95945,152.0,False
'2018-12-24T22:07:00',0.95862,0.95871,0.95862,0.95865,71.0,0.9595,0.95952,0.95936,0.95936,82.0,True
'2018-12-24T22:08:00',0.95866,0.95867,0.9585,0.95861,93.0,0.95946,0.95946,0.95936,0.95945,109.5,False
'2018-12-24T22:09:00',0.95859,0.95864,0.95844,0.95864,74.0,0.95945,0.95947,0.95936,0.95938,86.75,True
'2018-12-24T22:10:00',0.95862,0.95875,0.95861,0.95869,131.0,0.95938,0.95952,0.95933,0.95944,149.5,False
'2018-12-24T22:11:00',0.95868,0.95871,0.95865,0.95868,162.0,0.95944,0.95954,0.95941,0.95943,178.75,True
'2018-12-24T22:12:00',0.95867,0.95871,0.95865,0.95868,78.0,0.95943,0.95953,0.95939,0.95944,88.0,False
'2018-12-24T22:13:00',0.95867,0.9588,0.95866,0.95867,92.5,0.95944,0.95952,0.9594,0.95942,101.0,False
'2018-12-24T22:14:00',0.95866,0.95867,0.95841,0.95841,17.0,0.95942,0.95942,0.95925,0.95928,24.5,False
'2018-12-24T22:15:00',0.95841,0.95841,0.95763,0.95766,180.75,0.95926,0.95929,0.95849,0.95869,213.5,True
'2018-12-24T22:16:00',0.95795,0.95848,0.95764,0.95846,142.0,0.95869,0.95928,0.95852,0.95928,158.0,True
'2018-12-24T22:17:00',0.95847,0.95864,0.95842,0.95864,77.5,0.95928,0.95952,0.95917,0.95947,92.75,False
'2018-12-24T22:18:00',0.95863,0.95864,0.95856,0.95859,59.0,0.95947,0.95951,0.95941,0.95942,71.5,True
'2018-12-24T22:19:00',0.9586,0.95862,0.95851,0.95862,47.0,0.95939,0.95948,0.95934,0.9594,54.75,True
'2018-12-24T22:20:00',0.95863,0.95869,0.95853,0.95864,58.0,0.95943,0.95955,0.95939,0.95954,64.5,True
'2018-12-24T22:21:00',0.95864,0.95874,0.95861,0.95869,39.0,0.95955,0.95969,0.95952,0.95966,47.5,False
'2018-12-24T22:22:00',0.95867,0.95872,0.95863,0.95869,30.0,0.95966,0.95971,0.95957,0.95959,35.75,False
'2018-12-24T22:23:00',0.95869,0.95871,0.95859,0.95859,37.0,0.95958,0.95967,0.95941,0.95947,40.5,True
'2018-12-24T22:24:00',0.95866,0.95874,0.95858,0.95869,32.0,0.95956,0.95964,0.95951,0.95957,39.5,False
'2018-12-24T22:25:00',0.95868,0.95872,0.95864,0.95866,38.0,0.95965,0.95969,0.95953,0.95953,45.5,False
'2018-12-24T22:26:00',0.95865,0.95873,0.95861,0.95863,21.0,0.95964,0.95965,0.95957,0.95957,24.0,True
'2018-12-24T22:27:00',0.95869,0.95879,0.95866,0.95879,34.75,0.95961,0.95971,0.95956,0.95961,38.5,False
'2018-12-24T22:28:00',0.95876,0.9588,0.95871,0.95872,22.0,0.95969,0.95972,0.95958,0.95967,26.5,True
'2018-12-24T22:29:00',0.95875,0.95879,0.95875,0.95877,19.5,0.9597,0.95983,0.95961,0.95976,21.5,False
'2018-12-24T22:30:00',0.95877,0.95879,0.95832,0.95871,30.5,0.95982,0.95996,0.95966,0.95966,30.0,False
'2018-12-24T22:31:00',0.95877,0.95877,0.95818,0.95826,50.75,0.95966,0.95972,0.95966,0.9597,51.0,False
'2018-12-24T22:32:00',0.95826,0.95826,0.95815,0.95817,68.5,0.95969,0.95977,0.95961,0.95962,46.0,False
'2018-12-24T22:33:00',0.95817,0.95817,0.95807,0.95808,65.25,0.95963,0.95969,0.95955,0.9596,28.0,True
'2018-12-24T22:34:00',0.95808,0.95809,0.95799,0.95802,72.75,0.95959,0.95984,0.95959,0.95979,34.0,False
'2018-12-24T22:35:00',0.95799,0.95799,0.95789,0.9579,29.75,0.95978,0.95985,0.95973,0.95984,27.0,True
'2018-12-24T22:36:00',0.9579,0.95844,0.95788,0.95843,43.12,0.95984,0.95986,0.95968,0.95974,41.0,True
'2018-12-24T22:37:00',0.95843,0.95846,0.95823,0.95833,92.5,0.95973,0.96016,0.95973,0.96012,95.5,True
'2018-12-24T22:38:00',0.95833,0.95838,0.95829,0.95837,37.0,0.96013,0.96028,0.96011,0.96017,37.0,False
'2018-12-24T22:39:00',0.95837,0.95846,0.95795,0.95828,53.62,0.96018,0.96018,0.95992,0.96,53.0,False
'2018-12-24T22:40:00',0.95826,0.95826,0.95801,0.9581,30.0,0.96,0.96,0.95978,0.95991,30.0,False
'2018-12-24T22:41:00',0.9581,0.95815,0.95752,0.95779,70.0,0.95992,0.95993,0.95949,0.95955,73.5,True
'2018-12-24T22:42:00',0.95779,0.95795,0.95759,0.95781,93.75,0.95957,0.95976,0.95948,0.95968,97.5,True
'2018-12-24T22:43:00',0.95781,0.95788,0.95762,0.95774,44.0,0.95967,0.95996,0.95966,0.95996,52.0,False
'2018-12-24T22:44:00',0.95774,0.95776,0.95728,0.95735,18.75,0.95994,0.96009,0.95994,0.96009,24.0,True
'2018-12-24T22:45:00',0.95735,0.95767,0.95735,0.95767,17.25,0.96008,0.96009,0.95996,0.95999,18.0,True
'2018-12-24T22:46:00',0.95767,0.95767,0.95719,0.95767,11.5,0.96,0.96012,0.96,0.96007,12.5,False
'2018-12-24T22:47:00',0.95767,0.95778,0.95707,0.95723,19.0,0.96008,0.96011,0.95985,0.95985,21.0,False
'2018-12-24T22:48:00',0.95723,0.95723,0.95697,0.95723,12.0,0.95995,0.95995,0.95977,0.95978,12.0,True
'2018-12-24T22:49:00',0.95723,0.95752,0.95723,0.9575,15.75,0.95994,0.96064,0.95977,0.96064,19.0,False
'2018-12-24T22:50:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:51:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:52:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:53:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:54:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:55:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:56:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:57:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:58:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T22:59:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:00:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:01:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:02:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:03:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:04:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:05:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:06:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:07:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:08:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:09:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:10:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:11:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:12:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:13:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:14:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:15:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:16:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:17:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:18:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:19:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:20:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:21:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:22:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:23:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:24:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:25:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:26:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:27:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:28:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:29:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:30:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:31:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:32:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:33:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:34:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:35:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:36:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:37:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:38:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:39:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:40:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:41:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:42:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:43:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:44:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:45:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:46:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:47:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:48:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:49:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:50:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:51:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:52:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:53:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:54:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:55:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:56:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:57:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:58:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-24T23:59:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:00:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:01:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:02:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:03:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:04:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:05:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:06:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:07:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:08:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:09:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:10:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:11:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:12:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:13:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:14:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:15:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:16:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:17:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:18:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:19:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:20:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:21:00',0.95609,0.95703,0.95609,0.95703,2.0,0.95905,0.95905,0.95896,0.95896,2.0,False
'2018-12-25T00:22:00',0.957,0.957,0.957,0.957,1.0,0.95899,0.95899,0.95899,0.95899,1.0,False
'2018-12-25T00:23:00',0.95699,0.95699,0.95699,0.95699,1.5,0.959,0.959,0.959,0.959,1.5,True
'2018-12-25T00:24:00',0.957,0.957,0.957,0.957,1.0,0.95899,0.95899,0.95899,0.95899,1.0,True
'2018-12-25T00:25:00',0.95699,0.95707,0.95699,0.95707,4.5,0.959,0.95903,0.95899,0.95903,4.5,True
'2018-12-25T00:26:00',0.95713,0.95713,0.95713,0.95713,2.0,0.95905,0.95907,0.95905,0.95907,2.0,False
'2018-12-25T00:27:00',0.95711,0.95711,0.9571,0.9571,2.5,0.9591,0.95911,0.9591,0.95911,2.5,True
'2018-12-25T00:28:00',0.95711,0.95711,0.95711,0.95711,1.0,0.9591,0.9591,0.9591,0.9591,1.0,False
'2018-12-25T00:29:00',0.9571,0.9571,0.9571,0.9571,1.0,0.95911,0.95911,0.95911,0.95911,1.0,False
'2018-12-25T00:30:00',0.95711,0.95711,0.9571,0.9571,2.5,0.9591,0.95911,0.9591,0.95911,2.5,True
'2018-12-25T00:31:00',0.95711,0.95711,0.9571,0.95711,3.5,0.9591,0.95911,0.9591,0.9591,3.5,True
'2018-12-25T00:32:00',0.9571,0.95715,0.9571,0.95715,2.0,0.95911,0.95911,0.95908,0.95908,2.0,False
'2018-12-25T00:33:00',0.95712,0.95712,0.95712,0.95712,1.0,0.9591,0.9591,0.9591,0.9591,1.0,False
'2018-12-25T00:34:00',0.95711,0.95712,0.95711,0.95712,2.5,0.95911,0.95911,0.9591,0.9591,2.5,True
'2018-12-25T00:35:00',0.95715,0.95715,0.95715,0.95715,1.0,0.95908,0.95908,0.95908,0.95908,1.0,False
'2018-12-25T00:36:00',0.95713,0.95738,0.95709,0.9571,4.0,0.95911,0.95912,0.95903,0.95904,4.0,False
'2018-12-25T00:37:00',0.95708,0.95708,0.95708,0.95708,1.0,0.95906,0.95906,0.95906,0.95906,1.0,True
'2018-12-25T00:38:00',0.95707,0.9574,0.95707,0.9574,5.0,0.95907,0.95909,0.95906,0.95909,5.0,False
'2018-12-25T00:39:00',0.9574,0.9574,0.9574,0.9574,1.0,0.95906,0.95906,0.95906,0.95906,1.0,True
'2018-12-25T00:40:00',0.95738,0.95741,0.95738,0.95741,2.0,0.95909,0.95909,0.95908,0.95908,2.0,True
'2018-12-25T00:41:00',0.95738,0.95758,0.9571,0.9575,14.5,0.95905,0.95908,0.95903,0.95907,14.0,False
'2018-12-25T00:42:00',0.95722,0.95743,0.95704,0.95736,12.5,0.95902,0.95907,0.959,0.95902,12.0,False
'2018-12-25T00:43:00',0.95733,0.95736,0.95704,0.95735,5.0,0.959,0.95903,0.959,0.95903,5.0,True
'2018-12-25T00:44:00',0.95732,0.95746,0.95732,0.95744,3.5,0.95905,0.95907,0.95905,0.95906,3.5,False
'2018-12-25T00:45:00',0.95742,0.95742,0.95708,0.95708,5.0,0.95902,0.95906,0.95902,0.95902,5.0,True
'2018-12-25T00:46:00',0.95709,0.95741,0.95709,0.9571,5.0,0.95903,0.95909,0.95903,0.95904,5.0,False
'2018-12-25T00:47:00',0.95708,0.95708,0.95708,0.95708,1.0,0.95907,0.95907,0.95907,0.95907,1.0,False
'2018-12-25T00:48:00',0.95707,0.95708,0.95707,0.95707,3.0,0.95908,0.95908,0.95907,0.95908,3.0,True
'2018-12-25T00:49:00',0.95708,0.95771,0.95708,0.95771,13.5,0.95907,0.95916,0.95906,0.95916,13.0,False
'2018-12-25T00:50:00',0.95769,0.95769,0.95714,0.95715,5.0,0.95916,0.95916,0.95908,0.95908,5.0,True
'2018-12-25T00:51:00',0.95712,0.95759,0.95712,0.95758,4.5,0.95912,0.95917,0.95912,0.95916,4.5,False
'2018-12-25T00:52:00',0.95755,0.95755,0.95755,0.95755,1.0,0.95918,0.95918,0.95918,0.95918,1.0,False
'2018-12-25T00:53:00',0.95755,0.95755,0.95755,0.95755,0.0,0.95918,0.95918,0.95918,0.95918,0.0,False
'2018-12-25T00:54:00',0.95756,0.95756,0.95755,0.95755,2.0,0.95917,0.95918,0.95917,0.95918,2.0,True
'2018-12-25T00:55:00',0.9576,0.9576,0.9576,0.9576,1.0,0.95916,0.95916,0.95916,0.95916,1.0,True
'2018-12-25T00:56:00',0.95757,0.95797,0.95715,0.95785,26.0,0.95919,0.95924,0.9591,0.95921,26.0,True
'2018-12-25T00:57:00',0.95779,0.95853,0.95715,0.95801,53.5,0.95917,0.96157,0.95911,0.96079,52.75,True
'2018-12-25T00:58:00',0.95746,0.9583,0.95728,0.9583,18.0,0.96073,0.96082,0.96023,0.96023,18.5,False
'2018-12-25T00:59:00',0.95728,0.95797,0.95727,0.95785,10.0,0.96059,0.96068,0.95972,0.95974,10.0,True
'2018-12-25T01:00:00',0.95723,0.95825,0.95723,0.95798,7.0,0.96012,0.96068,0.95974,0.96068,7.5,True
'2018-12-25T01:01:00',0.95803,0.95803,0.95801,0.95801,6.0,0.96081,0.96147,0.96081,0.96146,6.0,False
'2018-12-25T01:02:00',0.95801,0.95801,0.95801,0.95801,0.0,0.96146,0.96146,0.96146,0.96146,0.0,False
'2018-12-25T01:03:00',0.95801,0.95801,0.95801,0.95801,0.0,0.96146,0.96146,0.96146,0.96146,0.0,False
'2018-12-25T01:04:00',0.95801,0.95801,0.95801,0.95801,0.0,0.96146,0.96146,0.96146,0.96146,0.0,True
'2018-12-25T01:05:00',0.95869,0.95869,0.95869,0.95869,2.0,0.96156,0.96173,0.96156,0.96173,2.0,False
'2018-12-25T01:06:00',0.95869,0.95869,0.95859,0.95865,5.0,0.96161,0.96161,0.96046,0.96046,5.0,False
'2018-12-25T01:07:00',0.95866,0.95866,0.95853,0.95856,6.0,0.96045,0.96045,0.95991,0.95992,6.0,False
'2018-12-25T01:08:00',0.95855,0.95859,0.95739,0.95851,14.0,0.95992,0.96003,0.95984,0.95995,14.5,False
'2018-12-25T01:09:00',0.95851,0.95854,0.95736,0.95829,8.0,0.95993,0.95995,0.95984,0.9599,8.0,False
'2018-12-25T01:10:00',0.95828,0.95828,0.95747,0.95823,9.0,0.95945,0.95994,0.9592,0.95947,9.0,True
'2018-12-25T01:11:00',0.95742,0.9583,0.95734,0.95827,28.25,0.95994,0.95994,0.95916,0.95951,28.5,True
'2018-12-25T01:12:00',0.95826,0.95872,0.9574,0.95872,34.0,0.95952,0.96005,0.95923,0.96005,33.5,False
'2018-12-25T01:13:00',0.95869,0.95873,0.95869,0.95873,2.0,0.96002,0.96002,0.96001,0.96001,2.0,False
'2018-12-25T01:14:00',0.95872,0.95872,0.95872,0.95872,1.0,0.96,0.96,0.96,0.96,1.0,False
'2018-12-25T01:15:00',0.95752,0.95863,0.95738,0.95863,7.0,0.95997,0.96004,0.95997,0.95999,7.0,False
'2018-12-25T01:16:00',0.95852,0.95854,0.95749,0.95854,7.0,0.95998,0.96001,0.95991,0.95998,7.5,False
'2018-12-25T01:17:00',0.95856,0.95865,0.95741,0.95852,11.0,0.95997,0.96005,0.95996,0.96001,11.5,True
'2018-12-25T01:18:00',0.95851,0.95859,0.95739,0.95859,13.0,0.95989,0.96002,0.95989,0.96001,13.5,True
'2018-12-25T01:19:00',0.95859,0.95863,0.95859,0.95863,3.0,0.96,0.96,0.95999,0.95999,3.0,False
'2018-12-25T01:20:00',0.95861,0.95861,0.95741,0.95846,7.0,0.95999,0.95999,0.95992,0.95999,7.0,False
'2018-12-25T01:21:00',0.95846,0.95848,0.95846,0.95847,3.0,0.95998,0.95998,0.95996,0.95996,3.0,True
'2018-12-25T01:22:00',0.95851,0.95859,0.95752,0.95857,9.0,0.95998,0.96001,0.95997,0.96,9.0,True
'2018-12-25T01:23:00',0.95858,0.95861,0.95857,0.95861,4.0,0.95999,0.95999,0.95997,0.95997,4.0,False
'2018-12-25T01:24:00',0.9586,0.9586,0.95741,0.95846,16.0,0.95998,0.96,0.95991,0.95999,16.0,True
'2018-12-25T01:25:00',0.95745,0.95878,0.95744,0.95877,14.0,0.96005,0.96006,0.95994,0.96003,14.0,False
'2018-12-25T01:26:00',0.95879,0.95879,0.95851,0.95869,6.0,0.96004,0.96005,0.96,0.96002,6.0,True
'2018-12-25T01:27:00',0.95868,0.95899,0.95853,0.95893,28.0,0.96003,0.96015,0.95999,0.96008,28.0,True
'2018-12-25T01:28:00',0.95892,0.95899,0.95862,0.95896,13.0,0.9601,0.96018,0.96002,0.96015,13.0,True
'2018-12-25T01:29:00',0.9589,0.95912,0.95871,0.95909,27.0,0.96011,0.96028,0.96011,0.96024,27.0,False
'2018-12-25T01:30:00',0.95908,0.95908,0.95892,0.95892,4.0,0.96019,0.96019,0.96008,0.96009,4.0,True
'2018-12-25T01:31:00',0.95893,0.959,0.95893,0.959,4.0,0.96008,0.96015,0.96008,0.96014,4.0,False
'2018-12-25T01:32:00',0.959,0.959,0.95875,0.95898,10.0,0.96008,0.96013,0.95996,0.96012,10.5,True
'2018-12-25T01:33:00',0.95899,0.95932,0.95896,0.95931,13.0,0.96014,0.9618,0.9601,0.9618,13.0,False
'2018-12-25T01:34:00',0.9593,0.95941,0.95907,0.95925,42.0,0.9618,0.9618,0.96158,0.96174,41.0,False
'2018-12-25T01:35:00',0.95925,0.95927,0.95923,0.95923,5.5,0.96173,0.96176,0.96173,0.96174,5.0,True
'2018-12-25T01:36:00',0.95923,0.95955,0.95879,0.9594,44.5,0.96175,0.9619,0.96152,0.96186,44.5,False
'2018-12-25T01:37:00',0.9594,0.95967,0.95848,0.95939,89.5,0.96175,0.96182,0.96,0.96138,87.5,False
'2018-12-25T01:38:00',0.95929,0.95948,0.95841,0.95911,34.5,0.96118,0.96153,0.96111,0.96153,34.0,True
'2018-12-25T01:39:00',0.95911,0.95932,0.95842,0.95926,31.0,0.9614,0.96144,0.96129,0.96143,31.0,False
'2018-12-25T01:40:00',0.95927,0.95927,0.95926,0.95926,2.0,0.96142,0.96142,0.96142,0.96142,2.0,False
'2018-12-25T01:41:00',0.95865,0.95865,0.95865,0.95865,1.0,0.96153,0.96153,0.96153,0.96153,1.0,True
'2018-12-25T01:42:00',0.95864,0.95942,0.95846,0.95939,19.0,0.96154,0.96154,0.96123,0.96127,19.0,False
'2018-12-25T01:43:00',0.95943,0.95943,0.95857,0.95933,28.0,0.96127,0.96136,0.96119,0.96119,28.5,True
'2018-12-25T01:44:00',0.95933,0.95936,0.95933,0.95936,5.0,0.96123,0.96125,0.96121,0.96123,5.0,True
'2018-12-25T01:45:00',0.95937,0.95941,0.95937,0.95941,5.0,0.96124,0.96124,0.96115,0.9612,5.0,False
'2018-12-25T01:46:00',0.95941,0.95942,0.95885,0.95906,13.5,0.96117,0.96119,0.96013,0.96025,13.0,False
'2018-12-25T01:47:00',0.95906,0.95906,0.95887,0.95901,11.0,0.96026,0.96026,0.96011,0.9602,11.0,False
'2018-12-25T01:48:00',0.95891,0.95896,0.9589,0.9589,14.0,0.96011,0.96015,0.96011,0.96013,14.0,True
'2018-12-25T01:49:00',0.95891,0.95891,0.9589,0.95891,7.0,0.96012,0.96013,0.96012,0.96012,7.0,True
'2018-12-25T01:50:00',0.95896,0.95897,0.95896,0.95897,4.0,0.96017,0.96017,0.96016,0.96016,4.0,True
'2018-12-25T01:51:00',0.959,0.95905,0.95879,0.95904,13.0,0.96021,0.96025,0.95998,0.96025,13.0,True
'2018-12-25T01:52:00',0.95899,0.95921,0.95899,0.95921,7.0,0.9602,0.9604,0.96019,0.96039,7.0,True
'2018-12-25T01:53:00',0.9592,0.9596,0.95864,0.95935,68.0,0.9604,0.9608,0.95983,0.96052,68.5,False
'2018-12-25T01:54:00',0.95891,0.95988,0.95856,0.95864,124.0,0.96033,0.96144,0.95962,0.96044,123.5,True
'2018-12-25T01:55:00',0.95865,0.95931,0.95864,0.95874,56.0,0.96043,0.96044,0.96043,0.96043,56.0,True
'2018-12-25T01:56:00',0.95875,0.95946,0.95864,0.9594,25.0,0.96044,0.96044,0.96043,0.96043,25.0,False
'2018-12-25T01:57:00',0.95938,0.95942,0.95864,0.95865,18.0,0.96043,0.96044,0.96043,0.96043,18.0,False
'2018-12-25T01:58:00',0.95864,0.9587,0.95803,0.95833,25.0,0.96044,0.96121,0.96007,0.96007,25.0,False
'2018-12-25T01:59:00',0.95832,0.95833,0.95799,0.95799,9.25,0.96008,0.96008,0.95997,0.95997,9.25,False
'2018-12-25T02:00:00',0.958,0.95802,0.95746,0.95746,5.5,0.95997,0.96005,0.95997,0.96005,5.5,False
'2018-12-25T02:01:00',0.95747,0.95747,0.95728,0.95729,7.0,0.96004,0.9603,0.96004,0.9603,7.0,True
'2018-12-25T02:02:00',0.9575,0.9575,0.9575,0.9575,1.0,0.9603,0.9603,0.9603,0.9603,1.0,False
'2018-12-25T02:03:00',0.9575,0.9575,0.9575,0.9575,0.0,0.9603,0.9603,0.9603,0.9603,0.0,True
'2018-12-25T02:04:00',0.95875,0.95876,0.95811,0.95811,7.0,0.9612,0.9612,0.96109,0.9611,7.0,True
'2018-12-25T02:05:00',0.95812,0.95813,0.95812,0.95813,4.0,0.96109,0.96112,0.96109,0.96111,4.0,True
'2018-12-25T02:06:00',0.95813,0.95819,0.95813,0.95816,5.0,0.96111,0.96128,0.96109,0.96109,5.0,False
'2018-12-25T02:07:00',0.95814,0.95815,0.95814,0.95814,3.0,0.96108,0.96109,0.96108,0.96109,3.0,False
'2018-12-25T02:08:00',0.95813,0.95814,0.95811,0.95811,4.0,0.96107,0.96109,0.96099,0.961,4.0,True
'2018-12-25T02:09:00',0.95813,0.95813,0.95813,0.95813,1.0,0.961,0.961,0.961,0.961,1.0,True
'2018-12-25T02:10:00',0.95813,0.95816,0.95813,0.95816,6.0,0.961,0.9611,0.961,0.9611,6.0,True
'2018-12-25T02:11:00',0.95817,0.95819,0.95817,0.95818,6.0,0.96109,0.96113,0.96109,0.96111,6.0,False
'2018-12-25T02:12:00',0.95818,0.95818,0.95818,0.95818,0.0,0.96111,0.96111,0.96111,0.96111,0.0,False
'2018-12-25T02:13:00',0.95819,0.95819,0.95815,0.95815,4.0,0.9611,0.96111,0.96105,0.96105,4.0,True
'2018-12-25T02:14:00',0.9581,0.95812,0.9581,0.95812,20.25,0.96137,0.96162,0.96137,0.96161,9.0,False
'2018-12-25T02:15:00',0.95812,0.95818,0.9581,0.95816,8.75,0.96162,0.96162,0.96114,0.96114,5.0,False
'2018-12-25T02:16:00',0.95816,0.95816,0.95816,0.95816,0.0,0.96114,0.96114,0.96114,0.96114,0.0,False
'2018-12-25T02:17:00',0.95816,0.95816,0.95816,0.95816,0.0,0.96114,0.96114,0.96114,0.96114,0.0,True
'2018-12-25T02:18:00',0.95816,0.95819,0.95816,0.95819,4.0,0.96114,0.96115,0.96114,0.96114,4.0,False
'2018-12-25T02:19:00',0.95818,0.95818,0.95815,0.95815,6.0,0.96121,0.96121,0.96106,0.96107,6.0,True
'2018-12-25T02:20:00',0.95816,0.95817,0.95815,0.95817,3.0,0.96106,0.96109,0.96106,0.96109,3.0,False
'2018-12-25T02:21:00',0.95817,0.95817,0.95817,0.95817,0.0,0.96109,0.96109,0.96109,0.96109,0.0,False
'2018-12-25T02:22:00',0.95818,0.95818,0.95815,0.95815,3.0,0.96108,0.96109,0.96107,0.96107,3.0,False
'2018-12-25T02:23:00',0.95815,0.95815,0.95815,0.95815,0.0,0.96107,0.96107,0.96107,0.96107,0.0,True
'2018-12-25T02:24:00',0.95814,0.95817,0.95814,0.95817,2.0,0.96106,0.96109,0.96106,0.96109,2.0,False
'2018-12-25T02:25:00',0.95815,0.95815,0.95815,0.95815,1.0,0.96105,0.96105,0.96105,0.96105,1.0,False
'2018-12-25T02:26:00',0.95816,0.95816,0.95814,0.95814,3.0,0.96111,0.96111,0.96099,0.96099,3.0,False
'2018-12-25T02:27:00',0.95813,0.95813,0.95813,0.95813,1.0,0.961,0.961,0.961,0.961,1.0,True
'2018-12-25T02:28:00',0.95814,0.95814,0.95814,0.95814,1.0,0.961,0.961,0.961,0.961,1.0,False
'2018-12-25T02:29:00',0.95814,0.95814,0.95814,0.95814,0.0,0.961,0.961,0.961,0.961,0.0,True
'2018-12-25T02:30:00',0.95816,0.95819,0.95816,0.95819,2.0,0.96101,0.96104,0.96101,0.96104,2.0,False
'2018-12-25T02:31:00',0.95818,0.95818,0.95818,0.95818,1.0,0.96105,0.96105,0.96105,0.96105,1.0,False
'2018-12-25T02:32:00',0.95818,0.95818,0.95818,0.95818,0.0,0.96105,0.96105,0.96105,0.96105,0.0,False
'2018-12-25T02:33:00',0.95818,0.95818,0.95818,0.95818,0.0,0.96105,0.96105,0.96105,0.96105,0.0,False
'2018-12-25T02:34:00',0.958,0.95816,0.958,0.95816,9.0,0.96012,0.96036,0.96011,0.96036,9.0,True
'2018-12-25T02:35:00',0.95814,0.95823,0.95814,0.95823,6.0,0.96034,0.96126,0.96034,0.96125,6.0,False
'2018-12-25T02:36:00',0.95822,0.95822,0.95819,0.9582,3.0,0.96126,0.96126,0.96094,0.96094,3.0,False
'2018-12-25T02:37:00',0.95818,0.95818,0.95817,0.95817,2.0,0.96087,0.96088,0.96087,0.96088,2.0,True
'2018-12-25T02:38:00',0.95818,0.95818,0.95818,0.95818,1.0,0.96089,0.96089,0.96089,0.96089,1.0,False
'2018-12-25T02:39:00',0.95781,0.95781,0.9578,0.95781,7.0,0.96122,0.96123,0.96122,0.96122,7.0,False
'2018-12-25T02:40:00',0.9578,0.95782,0.9578,0.9578,4.0,0.96123,0.96123,0.96119,0.96119,4.0,True
'2018-12-25T02:41:00',0.95817,0.95818,0.95817,0.95818,2.0,0.96088,0.96088,0.96087,0.96087,2.0,True
'2018-12-25T02:42:00',0.95818,0.95929,0.95818,0.95914,21.5,0.9606,0.96131,0.96016,0.96055,22.0,False
'2018-12-25T02:43:00',0.95915,0.95915,0.95914,0.95914,5.0,0.96054,0.96055,0.96045,0.96045,5.0,True
'2018-12-25T02:44:00',0.95924,0.95949,0.95923,0.95946,8.0,0.96055,0.96075,0.96055,0.96073,8.0,False
'2018-12-25T02:45:00',0.95947,0.9595,0.95922,0.95922,11.0,0.96072,0.96075,0.96047,0.96048,11.0,False
'2018-12-25T02:46:00',0.95923,0.95949,0.95893,0.95896,18.0,0.96047,0.96075,0.96019,0.9602,18.5,False
'2018-12-25T02:47:00',0.95895,0.95895,0.95895,0.95895,1.0,0.96021,0.96021,0.96021,0.96021,1.0,False
'2018-12-25T02:48:00',0.95886,0.95896,0.95828,0.95895,8.5,0.9603,0.9603,0.9599,0.96021,8.5,False
'2018-12-25T02:49:00',0.95891,0.95892,0.95891,0.95892,2.0,0.96017,0.96017,0.96016,0.96016,2.0,False
'2018-12-25T02:50:00',0.95892,0.95892,0.95892,0.95892,0.0,0.96016,0.96016,0.96016,0.96016,0.0,False
'2018-12-25T02:51:00',0.95883,0.95883,0.95883,0.95883,1.0,0.96025,0.96025,0.96025,0.96025,1.0,False
'2018-12-25T02:52:00',0.95882,0.95916,0.95815,0.95829,26.0,0.96026,0.96052,0.9594,0.96018,26.0,True
'2018-12-25T02:53:00',0.9583,0.9583,0.95829,0.9583,8.0,0.96018,0.96019,0.96018,0.96019,8.0,False
'2018-12-25T02:54:00',0.9583,0.95904,0.95825,0.95828,15.5,0.96018,0.96051,0.96014,0.96014,15.0,True
'2018-12-25T02:55:00',0.95827,0.95917,0.95827,0.95916,7.0,0.96014,0.96052,0.96014,0.9605,7.0,True
'2018-12-25T02:56:00',0.95916,0.95916,0.95916,0.95916,1.0,0.96052,0.96052,0.96052,0.96052,1.0,True
'2018-12-25T02:57:00',0.95917,0.95932,0.95917,0.95929,4.0,0.96051,0.96061,0.96051,0.9606,4.0,False
'2018-12-25T02:58:00',0.95922,0.95922,0.95922,0.95922,1.0,0.96068,0.96068,0.96068,0.96068,1.0,True
'2018-12-25T02:59:00',0.95929,0.95947,0.95929,0.95945,3.0,0.9606,0.96072,0.9606,0.96071,3.0,False
'2018-12-25T03:00:00',0.95936,0.95936,0.95936,0.95936,1.5,0.9608,0.9608,0.9608,0.9608,1.5,False
'2018-12-25T03:01:00',0.95946,0.95946,0.95941,0.95942,3.0,0.9607,0.9607,0.96066,0.96066,3.0,False
'2018-12-25T03:02:00',0.9594,0.9594,0.9594,0.9594,1.0,0.96067,0.96067,0.96067,0.96067,1.0,False
'2018-12-25T03:03:00',0.95941,0.95941,0.9594,0.9594,2.0,0.96065,0.96065,0.96064,0.96064,2.0,False
'2018-12-25T03:04:00',0.95939,0.95939,0.95933,0.95933,3.0,0.96063,0.96063,0.96054,0.96054,3.0,True
'2018-12-25T03:05:00',0.95932,0.95963,0.95932,0.95948,18.5,0.96053,0.96158,0.96052,0.96065,18.5,False
'2018-12-25T03:06:00',0.95949,0.95949,0.95939,0.9594,6.0,0.96064,0.96064,0.96054,0.96054,6.0,False
'2018-12-25T03:07:00',0.95939,0.95939,0.95933,0.95933,3.0,0.96055,0.96055,0.96048,0.96048,3.0,False
'2018-12-25T03:08:00',0.95911,0.95911,0.95895,0.95895,8.5,0.96025,0.96025,0.96011,0.96012,7.0,True
'2018-12-25T03:09:00',0.959,0.95904,0.95895,0.95896,11.0,0.96015,0.9602,0.96011,0.96011,10.0,True
'2018-12-25T03:10:00',0.95904,0.95945,0.95904,0.95945,7.0,0.96019,0.96061,0.96019,0.9606,6.0,False
'2018-12-25T03:11:00',0.95945,0.95945,0.95944,0.95944,4.0,0.96061,0.96061,0.96058,0.96058,3.0,False
'2018-12-25T03:12:00',0.9594,0.9594,0.95939,0.95939,2.0,0.96054,0.96055,0.96054,0.96055,2.0,False
'2018-12-25T03:13:00',0.95931,0.95931,0.95931,0.95931,1.0,0.96066,0.96066,0.96066,0.96066,1.5,False
'2018-12-25T03:14:00',0.95928,0.95939,0.95928,0.95938,5.25,0.96066,0.96066,0.96052,0.96052,5.0,True
'2018-12-25T03:15:00',0.95927,0.95941,0.95926,0.95941,5.0,0.96063,0.96064,0.96053,0.96057,4.0,False
'2018-12-25T03:16:00',0.95942,0.95942,0.95932,0.95932,2.0,0.96056,0.96056,0.96047,0.96047,2.0,True
'2018-12-25T03:17:00',0.95924,0.95933,0.95924,0.95933,2.0,0.96057,0.96057,0.96047,0.96047,2.0,False
'2018-12-25T03:18:00',0.95932,0.95932,0.95932,0.95932,1.0,0.96048,0.96048,0.96048,0.96048,1.0,False
'2018-12-25T03:19:00',0.95923,0.95926,0.95923,0.95925,3.0,0.96057,0.96057,0.96057,0.96057,3.0,False
'2018-12-25T03:20:00',0.95926,0.95926,0.95923,0.95923,7.0,0.96057,0.96058,0.96057,0.96057,8.0,True
'2018-12-25T03:21:00',0.95924,0.95942,0.95921,0.95942,13.5,0.96057,0.96058,0.96057,0.96057,16.0,False
'2018-12-25T03:22:00',0.95932,0.95932,0.95931,0.95931,3.25,0.96069,0.96069,0.96069,0.96069,3.0,False
'2018-12-25T03:23:00',0.95941,0.95941,0.95929,0.95929,3.0,0.96056,0.96056,0.96046,0.96046,3.0,False
'2018-12-25T03:24:00',0.9592,0.95921,0.9592,0.95921,2.5,0.96056,0.96056,0.96056,0.96056,2.0,False
'2018-12-25T03:25:00',0.9592,0.95921,0.95919,0.9592,9.0,0.96056,0.96057,0.96056,0.96056,9.5,True
'2018-12-25T03:26:00',0.9593,0.9593,0.95929,0.95929,2.0,0.96044,0.96046,0.96044,0.96046,2.0,False
'2018-12-25T03:27:00',0.95921,0.95921,0.9592,0.9592,4.5,0.96055,0.96055,0.96055,0.96055,4.0,True
'2018-12-25T03:28:00',0.95919,0.95932,0.95919,0.95932,7.75,0.96056,0.96056,0.96045,0.96047,6.5,True
'2018-12-25T03:29:00',0.95931,0.95933,0.95931,0.95933,2.0,0.96048,0.96048,0.96047,0.96047,2.0,True
'2018-12-25T03:30:00',0.95932,0.95939,0.95932,0.95933,4.0,0.96049,0.96054,0.96049,0.9605,4.0,False
'2018-12-25T03:31:00',0.95935,0.95941,0.9593,0.95931,6.0,0.96049,0.96057,0.96046,0.96046,6.5,False
'2018-12-25T03:32:00',0.95933,0.95933,0.95925,0.95926,5.0,0.96047,0.96047,0.9604,0.9604,5.0,False
'2018-12-25T03:33:00',0.95927,0.95935,0.95924,0.95924,3.0,0.96042,0.9605,0.96039,0.96039,3.0,False
'2018-12-25T03:34:00',0.95923,0.95923,0.95923,0.95923,2.0,0.96039,0.96039,0.96038,0.96038,2.0,False
'2018-12-25T03:35:00',0.95921,0.95921,0.95921,0.95921,1.0,0.96038,0.96038,0.96038,0.96038,1.0,True
'2018-12-25T03:36:00',0.95921,0.95925,0.9592,0.95925,4.0,0.96036,0.96039,0.96036,0.96039,4.0,False
'2018-12-25T03:37:00',0.95924,0.95924,0.95923,0.95923,4.0,0.96039,0.9604,0.96039,0.9604,4.0,True
'2018-12-25T03:38:00',0.95924,0.95924,0.95924,0.95924,1.0,0.96039,0.96039,0.96039,0.96039,1.0,True
'2018-12-25T03:39:00',0.95921,0.95921,0.95921,0.95921,1.0,0.96051,0.96051,0.96051,0.96051,1.0,False
'2018-12-25T03:40:00',0.95921,0.95922,0.95918,0.95918,4.0,0.9605,0.9605,0.9605,0.9605,4.0,True
'2018-12-25T03:41:00',0.95921,0.95926,0.95917,0.95924,11.0,0.9605,0.9605,0.96039,0.96039,11.0,False
'2018-12-25T03:42:00',0.95919,0.95919,0.95919,0.95919,1.5,0.96036,0.96036,0.96036,0.96036,1.0,True
'2018-12-25T03:43:00',0.95921,0.9595,0.95921,0.95948,10.5,0.96036,0.96055,0.96035,0.96055,10.0,True
'2018-12-25T03:44:00',0.95947,0.95955,0.95947,0.95953,6.0,0.96055,0.96058,0.96047,0.96047,6.0,True
'2018-12-25T03:45:00',0.95953,0.95953,0.95953,0.95953,1.0,0.96048,0.96048,0.96048,0.96048,1.0,False
'2018-12-25T03:46:00',0.95943,0.95957,0.95943,0.95954,4.0,0.96058,0.96058,0.96041,0.96042,4.5,False
'2018-12-25T03:47:00',0.95927,0.95941,0.95921,0.95939,18.0,0.96034,0.96038,0.95994,0.96038,18.5,True
'2018-12-25T03:48:00',0.95935,0.95959,0.95935,0.95957,13.0,0.96038,0.96045,0.96032,0.96044,13.5,False
'2018-12-25T03:49:00',0.95957,0.95957,0.95919,0.95933,25.0,0.96043,0.96044,0.96013,0.96033,25.0,False
'2018-12-25T03:50:00',0.95922,0.95922,0.95922,0.95922,1.0,0.96043,0.96043,0.96043,0.96043,1.5,False
'2018-12-25T03:51:00',0.95922,0.95922,0.95919,0.95921,7.0,0.96042,0.96043,0.96042,0.96043,8.5,True
'2018-12-25T03:52:00',0.95921,0.95933,0.9592,0.95933,4.0,0.96042,0.96043,0.96031,0.96031,4.0,False
'2018-12-25T03:53:00',0.95936,0.95937,0.95932,0.95933,4.0,0.96031,0.96031,0.96025,0.96026,4.0,False
'2018-12-25T03:54:00',0.95914,0.95914,0.95914,0.95914,2.0,0.96037,0.96037,0.96036,0.96036,2.0,True
'2018-12-25T03:55:00',0.95935,0.95935,0.95934,0.95934,2.0,0.96026,0.96026,0.96026,0.96026,2.0,False
'2018-12-25T03:56:00',0.95923,0.95934,0.95922,0.95934,8.0,0.96025,0.96027,0.96012,0.96026,8.5,False
'2018-12-25T03:57:00',0.95914,0.95914,0.95914,0.95914,1.0,0.96036,0.96036,0.96036,0.96036,1.0,False
'2018-12-25T03:58:00',0.95913,0.95913,0.95913,0.95913,3.0,0.96036,0.96037,0.96036,0.96036,3.0,True
'2018-12-25T03:59:00',0.95938,0.95938,0.95935,0.95935,3.0,0.96025,0.96031,0.96025,0.96031,3.0,False
'2018-12-25T04:00:00',0.95935,0.95935,0.95935,0.95935,1.0,0.9603,0.9603,0.9603,0.9603,1.0,False
'2018-12-25T04:01:00',0.95916,0.95939,0.95914,0.95934,10.0,0.9604,0.96041,0.96024,0.96025,10.0,False
'2018-12-25T04:02:00',0.95913,0.95913,0.95913,0.95913,1.0,0.96034,0.96034,0.96034,0.96034,1.0,True
'2018-12-25T04:03:00',0.95913,0.95914,0.95913,0.95914,4.0,0.96035,0.96035,0.96034,0.96035,4.0,True
'2018-12-25T04:04:00',0.95914,0.95935,0.95914,0.95933,6.0,0.96034,0.96034,0.96024,0.96025,6.0,True
'2018-12-25T04:05:00',0.95934,0.95936,0.95934,0.95935,5.0,0.96025,0.96029,0.96024,0.96028,5.0,False
'2018-12-25T04:06:00',0.95932,0.95932,0.95924,0.95924,2.0,0.96028,0.96029,0.96028,0.96029,2.0,False
'2018-12-25T04:07:00',0.95925,0.95925,0.95925,0.95925,1.0,0.96026,0.96026,0.96026,0.96026,1.0,False
'2018-12-25T04:08:00',0.95927,0.95928,0.95924,0.95924,3.0,0.96027,0.96027,0.96022,0.96022,4.0,False
'2018-12-25T04:09:00',0.95913,0.95913,0.95913,0.95913,5.0,0.96024,0.96024,0.96022,0.96022,5.0,False
'2018-12-25T04:10:00',0.95913,0.95914,0.95913,0.95914,7.0,0.96021,0.96021,0.96019,0.96019,7.0,False
'2018-12-25T04:11:00',0.95913,0.95913,0.95913,0.95913,4.0,0.96019,0.96019,0.96018,0.96018,4.0,True
'2018-12-25T04:12:00',0.95913,0.95914,0.95913,0.95914,5.0,0.96019,0.96019,0.96018,0.96018,5.0,True
'2018-12-25T04:13:00',0.95918,0.95935,0.95918,0.95935,3.0,0.96032,0.96037,0.96032,0.96034,3.0,False
'2018-12-25T04:14:00',0.95937,0.95937,0.95935,0.95935,8.0,0.96035,0.96041,0.96032,0.96032,8.0,False
'2018-12-25T04:15:00',0.95928,0.95928,0.95928,0.95928,1.0,0.96043,0.96043,0.96043,0.96043,1.0,True
'2018-12-25T04:16:00',0.95928,0.95934,0.95928,0.95934,4.0,0.96042,0.96043,0.96032,0.96032,4.0,False
'2018-12-25T04:17:00',0.95929,0.95929,0.95929,0.95929,1.0,0.96042,0.96042,0.96042,0.96042,1.0,False
'2018-12-25T04:18:00',0.95929,0.95929,0.95928,0.95929,6.0,0.96043,0.96043,0.96042,0.96042,7.5,False
'2018-12-25T04:19:00',0.95928,0.95928,0.95928,0.95928,1.0,0.96042,0.96042,0.96042,0.96042,1.5,False
'2018-12-25T04:20:00',0.95934,0.95934,0.95921,0.95922,5.0,0.9603,0.96031,0.96017,0.96024,5.0,False
'2018-12-25T04:21:00',0.95922,0.95922,0.95922,0.95922,0.0,0.96024,0.96024,0.96024,0.96024,0.0,False
'2018-12-25T04:22:00',0.95913,0.95914,0.95913,0.95914,3.0,0.96033,0.96034,0.96033,0.96034,3.0,False
'2018-12-25T04:23:00',0.95914,0.95922,0.95914,0.95922,4.0,0.9602,0.9602,0.96018,0.96018,4.0,False
'2018-12-25T04:24:00',0.95913,0.95914,0.95913,0.95914,7.0,0.96018,0.96019,0.96017,0.96017,7.0,False
'2018-12-25T04:25:00',0.95914,0.95914,0.95913,0.95913,3.0,0.96018,0.96018,0.96017,0.96017,3.0,True
'2018-12-25T04:26:00',0.95913,0.95921,0.95913,0.95921,5.0,0.96016,0.96016,0.96015,0.96016,5.0,False
'2018-12-25T04:27:00',0.95921,0.95921,0.95914,0.95914,4.0,0.96015,0.96016,0.96015,0.96015,4.0,False
'2018-12-25T04:28:00',0.95914,0.95914,0.95913,0.95914,5.0,0.96016,0.96016,0.96014,0.96014,5.0,True
'2018-12-25T04:29:00',0.95914,0.95925,0.95914,0.95924,9.0,0.96015,0.96025,0.96014,0.96025,9.0,False
'2018-12-25T04:30:00',0.95923,0.95923,0.95923,0.95923,1.0,0.96025,0.96025,0.96025,0.96025,1.0,False
'2018-12-25T04:31:00',0.95913,0.95914,0.95913,0.95914,2.0,0.96035,0.96035,0.96035,0.96035,2.0,False
'2018-12-25T04:32:00',0.95914,0.95914,0.95914,0.95914,3.0,0.96034,0.96035,0.96034,0.96034,3.5,False
'2018-12-25T04:33:00',0.95913,0.95914,0.95913,0.95914,4.0,0.96034,0.96035,0.96034,0.96034,4.5,False
'2018-12-25T04:34:00',0.95914,0.95914,0.95913,0.95913,3.0,0.96035,0.96035,0.96034,0.96034,3.0,False
'2018-12-25T04:35:00',0.95913,0.95914,0.95913,0.95913,4.0,0.96035,0.96035,0.96034,0.96034,5.0,True
'2018-12-25T04:36:00',0.95913,0.95913,0.95913,0.95913,1.0,0.96035,0.96035,0.96035,0.96035,1.0,True
'2018-12-25T04:37:00',0.95913,0.95914,0.95913,0.95914,2.0,0.96034,0.96034,0.96034,0.96034,2.0,True
'2018-12-25T04:38:00',0.95914,0.95924,0.95914,0.95924,6.0,0.96019,0.9602,0.96017,0.96018,6.0,False
'2018-12-25T04:39:00',0.95924,0.95924,0.95924,0.95924,6.0,0.96019,0.96019,0.96017,0.96017,6.0,False
'2018-12-25T04:40:00',0.95924,0.95924,0.95908,0.95908,8.0,0.96018,0.96018,0.96016,0.96016,8.0,False
'2018-12-25T04:41:00',0.95908,0.95908,0.95866,0.95868,6.0,0.96017,0.96017,0.95996,0.95996,6.5,False
'2018-12-25T04:42:00',0.95868,0.95868,0.95867,0.95867,2.0,0.95995,0.95995,0.95995,0.95995,2.0,False
'2018-12-25T04:43:00',0.95868,0.95868,0.95868,0.95868,1.0,0.95993,0.95993,0.95993,0.95993,1.0,False
'2018-12-25T04:44:00',0.95856,0.95856,0.95854,0.95854,3.0,0.96003,0.96004,0.96003,0.96004,3.5,False
'2018-12-25T04:45:00',0.95855,0.95855,0.95853,0.95854,5.0,0.96004,0.96005,0.96004,0.96004,6.0,False
'2018-12-25T04:46:00',0.95854,0.95854,0.95852,0.95852,5.0,0.96005,0.96005,0.96004,0.96004,6.75,True
'2018-12-25T04:47:00',0.95853,0.95868,0.95852,0.95868,5.0,0.96004,0.96004,0.95994,0.95994,5.0,False
'2018-12-25T04:48:00',0.95867,0.95868,0.95867,0.95868,2.0,0.95994,0.95994,0.95993,0.95993,2.0,False
'2018-12-25T04:49:00',0.95867,0.95867,0.95867,0.95867,2.0,0.95995,0.95995,0.95994,0.95994,2.0,False
'2018-12-25T04:50:00',0.95851,0.95851,0.95851,0.95851,1.0,0.96005,0.96005,0.96005,0.96005,1.0,False
'2018-12-25T04:51:00',0.95852,0.95852,0.95851,0.95851,6.0,0.96005,0.96005,0.96004,0.96005,8.0,True
'2018-12-25T04:52:00',0.95852,0.95852,0.95851,0.95852,6.0,0.96005,0.96005,0.96004,0.96004,6.5,False
'2018-12-25T04:53:00',0.95852,0.95852,0.95851,0.95851,7.0,0.96005,0.96005,0.96004,0.96004,7.5,True
'2018-12-25T04:54:00',0.95851,0.95852,0.95851,0.95852,7.0,0.96005,0.96005,0.96004,0.96004,7.0,False
'2018-12-25T04:55:00',0.95852,0.95852,0.95851,0.95851,3.0,0.96005,0.96005,0.96004,0.96004,3.5,True
'2018-12-25T04:56:00',0.95852,0.95867,0.95851,0.95867,3.0,0.96004,0.96004,0.95995,0.95995,3.0,False
'2018-12-25T04:57:00',0.95868,0.95868,0.95868,0.95868,1.0,0.95993,0.95993,0.95993,0.95993,1.0,False
'2018-12-25T04:58:00',0.95851,0.95852,0.95851,0.95851,4.0,0.96004,0.96005,0.96004,0.96005,5.5,True
'2018-12-25T04:59:00',0.95851,0.95868,0.95851,0.95865,7.0,0.96004,0.96006,0.9599,0.9599,7.0,False
'2018-12-25T05:00:00',0.95868,0.95868,0.95757,0.95758,18.0,0.95989,0.95989,0.95962,0.95962,17.0,True
'2018-12-25T05:01:00',0.95758,0.95778,0.95757,0.95775,9.0,0.95963,0.95965,0.95961,0.95961,9.0,False
'2018-12-25T05:02:00',0.95774,0.95774,0.95774,0.95774,2.0,0.95962,0.95962,0.95959,0.95959,2.0,True
'2018-12-25T05:03:00',0.9577,0.9578,0.9577,0.95779,6.0,0.95964,0.95966,0.9596,0.95966,6.0,True
'2018-12-25T05:04:00',0.9578,0.95838,0.95778,0.95837,9.0,0.95965,0.95992,0.95965,0.95992,9.5,True
'2018-12-25T05:05:00',0.95838,0.95838,0.95834,0.95838,8.0,0.95991,0.95997,0.95985,0.95997,8.0,False
'2018-12-25T05:06:00',0.95838,0.95838,0.95824,0.95825,5.5,0.95981,0.95981,0.95974,0.95974,4.0,False
'2018-12-25T05:07:00',0.95824,0.95824,0.95824,0.95824,1.0,0.9597,0.9597,0.9597,0.9597,1.0,False
'2018-12-25T05:08:00',0.95794,0.958,0.95794,0.95799,7.0,0.95974,0.95975,0.95974,0.95975,9.0,True
'2018-12-25T05:09:00',0.958,0.95825,0.958,0.95825,6.0,0.95975,0.95975,0.95969,0.95969,7.0,False
'2018-12-25T05:10:00',0.95802,0.95803,0.95802,0.95802,4.0,0.95975,0.95975,0.95974,0.95974,4.5,True
'2018-12-25T05:11:00',0.95802,0.95805,0.95802,0.95804,8.0,0.95975,0.95975,0.95974,0.95974,8.0,True
'2018-12-25T05:12:00',0.95805,0.95825,0.95804,0.95825,5.0,0.95974,0.95975,0.95971,0.95971,5.0,False
'2018-12-25T05:13:00',0.95824,0.95827,0.95822,0.95824,5.0,0.95971,0.95971,0.9597,0.9597,5.0,False
'2018-12-25T05:14:00',0.95806,0.95806,0.95806,0.95806,1.0,0.95975,0.95975,0.95975,0.95975,1.5,True
'2018-12-25T05:15:00',0.95808,0.9588,0.95808,0.95877,8.0,0.95975,0.95985,0.95975,0.95984,8.0,True
'2018-12-25T05:16:00',0.95881,0.95881,0.95881,0.95881,7.0,0.95984,0.95986,0.95984,0.95986,7.0,False
'2018-12-25T05:17:00',0.95873,0.95878,0.95873,0.95878,13.0,0.95986,0.95988,0.95985,0.95985,13.0,False
'2018-12-25T05:18:00',0.95878,0.95878,0.95874,0.95874,5.0,0.95984,0.95986,0.95984,0.95985,5.0,False
'2018-12-25T05:19:00',0.95874,0.95874,0.95873,0.95873,7.0,0.95986,0.95986,0.95984,0.95985,7.0,False
'2018-12-25T05:20:00',0.95873,0.95874,0.95873,0.95874,4.0,0.95983,0.95984,0.95983,0.95983,4.0,False
'2018-12-25T05:21:00',0.95874,0.95874,0.95819,0.95819,29.25,0.95949,0.95951,0.95921,0.95922,29.25,False
'2018-12-25T05:22:00',0.95814,0.95814,0.95814,0.95814,6.0,0.95922,0.95928,0.95922,0.95927,6.0,True
'2018-12-25T05:23:00',0.95813,0.95813,0.95813,0.95813,2.0,0.95927,0.95931,0.95927,0.95931,2.0,True
'2018-12-25T05:24:00',0.95814,0.95814,0.95805,0.95805,10.0,0.95931,0.95951,0.9593,0.9595,10.5,True
'2018-12-25T05:25:00',0.95804,0.95809,0.95803,0.95805,10.5,0.95951,0.95962,0.95943,0.95955,9.0,True
'2018-12-25T05:26:00',0.95819,0.95819,0.95812,0.95818,19.5,0.95955,0.96013,0.95955,0.96013,18.0,True
'2018-12-25T05:27:00',0.95818,0.95819,0.95818,0.95819,3.0,0.96012,0.96013,0.96012,0.96013,3.5,False
'2018-12-25T05:28:00',0.95808,0.95808,0.95807,0.95807,7.0,0.96014,0.96018,0.96014,0.96018,8.5,True
'2018-12-25T05:29:00',0.95818,0.95819,0.95816,0.95819,5.0,0.96015,0.96015,0.96013,0.96013,5.0,True
'2018-12-25T05:30:00',0.95818,0.95876,0.95818,0.95875,9.0,0.96013,0.96028,0.96013,0.96028,9.0,True
'2018-12-25T05:31:00',0.95876,0.95876,0.95876,0.95876,1.0,0.96028,0.96028,0.96028,0.96028,1.0,False
'2018-12-25T05:32:00',0.9587,0.9587,0.9586,0.9586,10.0,0.96031,0.96031,0.95973,0.95973,10.0,False
'2018-12-25T05:33:00',0.95862,0.95865,0.95862,0.95865,3.0,0.95973,0.95973,0.9596,0.9596,3.0,False
'2018-12-25T05:34:00',0.95858,0.95858,0.95858,0.95858,1.0,0.9597,0.9597,0.9597,0.9597,1.0,True
'2018-12-25T05:35:00',0.95864,0.95879,0.95864,0.95879,4.0,0.9597,0.9597,0.95966,0.95969,4.0,False
'2018-12-25T05:36:00',0.95873,0.95873,0.95873,0.95873,5.0,0.95978,0.95978,0.95977,0.95978,5.0,True
'2018-12-25T05:37:00',0.95873,0.95874,0.95873,0.95874,7.0,0.95977,0.95979,0.95977,0.95978,7.0,True
'2018-12-25T05:38:00',0.95874,0.95878,0.95874,0.95878,3.0,0.95979,0.95979,0.95972,0.95973,3.0,False
'2018-12-25T05:39:00',0.95879,0.95879,0.95864,0.95871,14.0,0.95972,0.95986,0.95968,0.95986,14.0,False
'2018-12-25T05:40:00',0.95872,0.95872,0.95868,0.95869,11.0,0.95986,0.9599,0.95986,0.9599,11.0,False
'2018-12-25T05:41:00',0.95868,0.95868,0.95866,0.95866,3.0,0.9599,0.9599,0.9599,0.9599,3.0,True
'2018-12-25T05:42:00',0.95866,0.95866,0.95865,0.95865,3.0,0.95997,0.95998,0.95997,0.95997,3.0,False
'2018-12-25T05:43:00',0.95864,0.95869,0.95853,0.95868,9.0,0.95998,0.95999,0.95969,0.9597,9.0,True
'2018-12-25T05:44:00',0.95868,0.95869,0.95865,0.95869,9.0,0.95971,0.95972,0.9597,0.95971,10.0,False
'2018-12-25T05:45:00',0.95869,0.95869,0.95867,0.95867,7.0,0.95972,0.95972,0.95971,0.95971,8.5,False
'2018-12-25T05:46:00',0.95867,0.95867,0.95859,0.95859,6.0,0.95972,0.95972,0.95971,0.95971,6.0,True
'2018-12-25T05:47:00',0.95858,0.95878,0.95858,0.95877,9.0,0.95971,0.95973,0.9597,0.95973,9.0,False
'2018-12-25T05:48:00',0.95877,0.95877,0.95874,0.95874,4.0,0.95972,0.95973,0.95972,0.95972,4.0,True
'2018-12-25T05:49:00',0.95874,0.95878,0.95874,0.95878,4.0,0.95973,0.95973,0.95971,0.95971,4.0,False
'2018-12-25T05:50:00',0.95878,0.95878,0.95874,0.95874,4.0,0.95972,0.95972,0.95971,0.95972,4.0,True
'2018-12-25T05:51:00',0.95874,0.95877,0.95874,0.95877,4.0,0.95971,0.95972,0.95971,0.95971,4.0,False
'2018-12-25T05:52:00',0.95877,0.95877,0.95874,0.95874,2.0,0.9597,0.9597,0.9597,0.9597,2.0,False
'2018-12-25T05:53:00',0.95874,0.95874,0.95873,0.95873,3.0,0.95971,0.95971,0.9597,0.9597,3.0,True
'2018-12-25T05:54:00',0.95873,0.95874,0.95873,0.95874,6.0,0.95971,0.95971,0.95969,0.9597,6.0,True
'2018-12-25T05:55:00',0.95874,0.95877,0.95874,0.95877,4.0,0.95969,0.95971,0.95969,0.95971,4.0,False
'2018-12-25T05:56:00',0.95877,0.95877,0.95874,0.95874,3.0,0.9597,0.95971,0.9597,0.95971,3.0,True
'2018-12-25T05:57:00',0.95874,0.95881,0.95874,0.95879,12.0,0.9597,0.95971,0.95969,0.95969,12.0,False
'2018-12-25T05:58:00',0.95879,0.9588,0.95878,0.95878,6.0,0.9597,0.9597,0.95969,0.95969,6.0,False
'2018-12-25T05:59:00',0.95878,0.95878,0.95802,0.95809,30.0,0.95968,0.95968,0.95897,0.95919,31.0,False
'2018-12-25T06:00:00',0.95809,0.95809,0.9573,0.95804,36.0,0.95918,0.95918,0.95897,0.95905,37.25,True
'2018-12-25T06:01:00',0.95804,0.95813,0.95803,0.95813,8.0,0.95904,0.95952,0.95904,0.95952,8.0,True
'2018-12-25T06:02:00',0.95813,0.95828,0.95813,0.95828,10.0,0.95953,0.95977,0.95943,0.95976,11.0,False
'2018-12-25T06:03:00',0.95827,0.95827,0.95826,0.95827,7.0,0.95976,0.95977,0.95969,0.9597,7.5,True
'2018-12-25T06:04:00',0.95827,0.95827,0.95823,0.95823,9.0,0.95969,0.95981,0.95969,0.95981,9.25,False
'2018-12-25T06:05:00',0.95824,0.95824,0.95809,0.95809,7.0,0.9598,0.95981,0.95922,0.95923,6.75,True
'2018-12-25T06:06:00',0.95809,0.95813,0.95809,0.95812,14.0,0.95924,0.95924,0.95922,0.95924,14.0,True
'2018-12-25T06:07:00',0.95811,0.95813,0.95811,0.95813,10.0,0.95924,0.95924,0.9592,0.95923,10.0,True
'2018-12-25T06:08:00',0.95813,0.95831,0.95813,0.95831,9.5,0.95924,0.95924,0.95921,0.95923,9.0,False
'2018-12-25T06:09:00',0.95831,0.95831,0.9583,0.9583,5.5,0.95924,0.95924,0.95923,0.95924,4.0,False
'2018-12-25T06:10:00',0.9583,0.9583,0.95824,0.95826,28.5,0.95925,0.95939,0.95919,0.95921,26.0,False
'2018-12-25T06:11:00',0.95826,0.95826,0.95723,0.95728,41.0,0.95922,0.95932,0.95845,0.95847,38.0,False
'2018-12-25T06:12:00',0.9573,0.95734,0.95729,0.95731,14.0,0.95849,0.9585,0.95832,0.95836,14.0,False
'2018-12-25T06:13:00',0.95731,0.95731,0.95728,0.95728,9.75,0.95837,0.95842,0.95835,0.95842,9.5,True
'2018-12-25T06:14:00',0.95729,0.95736,0.95729,0.95736,12.5,0.95842,0.95851,0.9584,0.95849,13.0,False
'2018-12-25T06:15:00',0.95736,0.95736,0.95733,0.95733,6.0,0.95851,0.95851,0.95848,0.95848,6.0,True
'2018-12-25T06:16:00',0.95731,0.95742,0.95731,0.95739,8.0,0.95845,0.95846,0.95837,0.9584,8.5,False
'2018-12-25T06:17:00',0.95736,0.95736,0.95735,0.95735,2.0,0.95837,0.95838,0.95837,0.95838,2.0,True
'2018-12-25T06:18:00',0.9575,0.95789,0.9574,0.95778,23.0,0.9584,0.9586,0.9584,0.95856,23.5,False
'2018-12-25T06:19:00',0.9575,0.9575,0.95736,0.9574,17.5,0.95849,0.95849,0.95842,0.95849,14.5,True
'2018-12-25T06:20:00',0.95742,0.95742,0.95741,0.95741,2.0,0.95851,0.95852,0.95851,0.95852,2.0,False
'2018-12-25T06:21:00',0.9574,0.9574,0.9574,0.9574,1.5,0.95849,0.95849,0.95849,0.95849,1.0,True
'2018-12-25T06:22:00',0.95753,0.95753,0.95749,0.95753,15.5,0.95855,0.95899,0.95855,0.95898,14.0,True
'2018-12-25T06:23:00',0.95753,0.95753,0.95749,0.95753,10.0,0.95899,0.95904,0.95899,0.95904,10.0,False
'2018-12-25T06:24:00',0.95753,0.95753,0.95749,0.95752,12.0,0.95903,0.95906,0.95903,0.95905,13.0,True
'2018-12-25T06:25:00',0.95753,0.95753,0.95753,0.95753,1.0,0.95904,0.95904,0.95904,0.95904,1.0,True
'2018-12-25T06:26:00',0.9574,0.95755,0.9574,0.95754,7.0,0.95907,0.95907,0.95903,0.95903,6.0,True
'2018-12-25T06:27:00',0.95754,0.95764,0.95701,0.95757,17.0,0.959,0.95908,0.95888,0.95899,17.5,True
'2018-12-25T06:28:00',0.95757,0.95765,0.95756,0.95765,9.0,0.95897,0.95901,0.95888,0.95888,9.0,False
'2018-12-25T06:29:00',0.95734,0.95734,0.95734,0.95734,1.0,0.95893,0.95893,0.95893,0.95893,1.0,False
'2018-12-25T06:30:00',0.95733,0.95733,0.95733,0.95733,1.0,0.95894,0.95894,0.95894,0.95894,1.0,True
'2018-12-25T06:31:00',0.95734,0.95734,0.95733,0.95734,3.5,0.95893,0.95894,0.95893,0.95893,3.5,True
'2018-12-25T06:32:00',0.95733,0.95764,0.95733,0.95764,2.5,0.95894,0.95894,0.95887,0.95887,2.5,False
'2018-12-25T06:33:00',0.95732,0.95732,0.95731,0.95731,2.5,0.95891,0.95892,0.95891,0.95892,2.5,True
'2018-12-25T06:34:00',0.95732,0.95766,0.95732,0.95765,5.0,0.95891,0.95892,0.95887,0.95889,5.0,False
'2018-12-25T06:35:00',0.95733,0.95733,0.95733,0.95733,1.0,0.95894,0.95894,0.95894,0.95894,1.0,True
'2018-12-25T06:36:00',0.95765,0.95766,0.95765,0.95766,2.0,0.95888,0.9589,0.95888,0.9589,2.0,True
'2018-12-25T06:37:00',0.95767,0.95808,0.95762,0.95808,5.0,0.95881,0.9589,0.95878,0.9589,5.0,False
'2018-12-25T06:38:00',0.95808,0.95809,0.95804,0.95806,5.0,0.95889,0.95889,0.95889,0.95889,5.0,True
'2018-12-25T06:39:00',0.95804,0.95829,0.95766,0.95828,20.75,0.95901,0.95954,0.95877,0.95953,21.5,True
'2018-12-25T06:40:00',0.95828,0.9583,0.95828,0.95828,3.0,0.95955,0.95956,0.95955,0.95956,3.0,False
'2018-12-25T06:41:00',0.95797,0.95797,0.95797,0.95797,1.0,0.95959,0.95959,0.95959,0.95959,1.0,True
'2018-12-25T06:42:00',0.95797,0.95826,0.95796,0.95826,5.5,0.9596,0.9596,0.95931,0.95931,6.0,False
'2018-12-25T06:43:00',0.95826,0.95826,0.95824,0.95825,5.0,0.95932,0.95932,0.95922,0.95922,5.5,True
'2018-12-25T06:44:00',0.95825,0.95825,0.95824,0.95824,6.0,0.95927,0.95932,0.95927,0.9593,6.0,False
'2018-12-25T06:45:00',0.95823,0.95823,0.95823,0.95823,2.0,0.95927,0.95927,0.95926,0.95926,2.0,True
'2018-12-25T06:46:00',0.95809,0.95823,0.95809,0.95823,4.0,0.95934,0.95934,0.95931,0.95932,4.5,False
'2018-12-25T06:47:00',0.95823,0.95823,0.95784,0.95787,18.5,0.95927,0.95933,0.95912,0.95918,17.0,True
'2018-12-25T06:48:00',0.95788,0.9579,0.95788,0.9579,3.0,0.95916,0.95916,0.95916,0.95916,3.0,False
'2018-12-25T06:49:00',0.95788,0.9579,0.95788,0.9579,9.0,0.95917,0.95917,0.95913,0.95915,9.0,False
'2018-12-25T06:50:00',0.95787,0.95787,0.95787,0.95787,1.0,0.95916,0.95916,0.95916,0.95916,1.0,True
'2018-12-25T06:51:00',0.95789,0.95789,0.95789,0.95789,1.0,0.95916,0.95916,0.95916,0.95916,1.0,False
'2018-12-25T06:52:00',0.95775,0.95789,0.95775,0.95789,2.0,0.95922,0.95922,0.95915,0.95915,2.0,False
'2018-12-25T06:53:00',0.95783,0.95783,0.95691,0.95709,22.0,0.95915,0.95928,0.95906,0.95928,22.5,True
'2018-12-25T06:54:00',0.9571,0.95757,0.95704,0.95746,12.0,0.95925,0.95938,0.95916,0.95922,12.0,False
'2018-12-25T06:55:00',0.95747,0.95759,0.95717,0.95717,22.5,0.95923,0.95943,0.95903,0.95903,23.75,False
'2018-12-25T06:56:00',0.95707,0.95747,0.95695,0.95695,41.0,0.95891,0.95942,0.95874,0.95874,41.5,True
'2018-12-25T06:57:00',0.957,0.95707,0.95696,0.95704,7.0,0.95878,0.95886,0.95876,0.95883,7.0,False
'2018-12-25T06:58:00',0.957,0.957,0.95671,0.95693,21.0,0.95879,0.95924,0.95873,0.95877,21.0,False
'2018-12-25T06:59:00',0.95687,0.95714,0.95661,0.95665,29.0,0.95876,0.95919,0.95862,0.95867,29.25,True
'2018-12-25T07:00:00',0.95666,0.95709,0.95656,0.95704,33.0,0.95866,0.95883,0.95839,0.95839,33.0,False
'2018-12-25T07:01:00',0.95653,0.95684,0.95644,0.95673,16.75,0.95842,0.95842,0.95787,0.95839,18.0,False
'2018-12-25T07:02:00',0.95657,0.95679,0.95642,0.95652,24.0,0.9584,0.95844,0.95829,0.95843,24.5,True
'2018-12-25T07:03:00',0.95653,0.95654,0.9565,0.95654,6.0,0.95842,0.95845,0.95839,0.95844,6.0,False
'2018-12-25T07:04:00',0.95652,0.95653,0.95651,0.95651,4.0,0.95843,0.95843,0.9584,0.9584,4.0,True
'2018-12-25T07:05:00',0.95671,0.95673,0.95671,0.95672,6.0,0.95841,0.95841,0.95833,0.95838,6.0,False
'2018-12-25T07:06:00',0.95672,0.95672,0.9567,0.9567,2.0,0.95839,0.95839,0.95839,0.95839,2.0,True
'2018-12-25T07:07:00',0.95669,0.95673,0.95669,0.95673,3.0,0.95839,0.95839,0.95838,0.95838,3.0,False
'2018-12-25T07:08:00',0.95672,0.95672,0.95672,0.95672,2.0,0.95838,0.95839,0.95838,0.95839,2.0,False
'2018-12-25T07:09:00',0.95672,0.95673,0.95672,0.95672,4.0,0.95838,0.95839,0.95835,0.95839,4.0,False
'2018-12-25T07:10:00',0.95672,0.95674,0.95646,0.95669,25.5,0.95835,0.95835,0.9573,0.95746,25.0,True
'2018-12-25T07:11:00',0.95669,0.95681,0.95659,0.95678,25.0,0.95732,0.95809,0.95732,0.95757,25.0,True
'2018-12-25T07:12:00',0.95678,0.9569,0.95665,0.95683,37.0,0.95758,0.95809,0.95745,0.95797,37.5,True
'2018-12-25T07:13:00',0.95687,0.95688,0.95681,0.95687,13.0,0.95801,0.95804,0.95796,0.95801,13.0,False
'2018-12-25T07:14:00',0.95701,0.9571,0.95682,0.95683,17.0,0.95815,0.95842,0.95798,0.95798,19.0,True
'2018-12-25T07:15:00',0.95683,0.95683,0.95682,0.95683,4.0,0.95797,0.958,0.95797,0.958,4.5,False
'2018-12-25T07:16:00',0.95674,0.95674,0.95674,0.95674,2.0,0.95776,0.95776,0.95771,0.95771,2.0,False
'2018-12-25T07:17:00',0.95682,0.95701,0.95675,0.95675,10.0,0.95797,0.95825,0.95764,0.95766,10.0,False
'2018-12-25T07:18:00',0.95673,0.95675,0.95667,0.95667,8.0,0.95766,0.95767,0.95766,0.95766,8.0,False
'2018-12-25T07:19:00',0.95667,0.95667,0.95666,0.95666,2.0,0.95767,0.95767,0.95765,0.95765,2.0,False
'2018-12-25T07:20:00',0.95661,0.95661,0.95661,0.95661,1.0,0.95767,0.95767,0.95767,0.95767,1.0,False
'2018-12-25T07:21:00',0.95661,0.95661,0.9566,0.95661,4.0,0.95763,0.95763,0.95749,0.95749,4.0,True
'2018-12-25T07:22:00',0.95662,0.95667,0.95645,0.95667,9.0,0.95742,0.95747,0.95742,0.95742,9.0,False
'2018-12-25T07:23:00',0.95667,0.95668,0.95642,0.95651,42.5,0.95743,0.95743,0.95732,0.9574,43.5,False
'2018-12-25T07:24:00',0.95651,0.95672,0.95611,0.95657,35.0,0.95739,0.95746,0.95711,0.95714,35.0,True
'2018-12-25T07:25:00',0.95657,0.95669,0.9558,0.95669,32.75,0.95713,0.95737,0.95689,0.95725,33.5,False
'2018-12-25T07:26:00',0.95669,0.95669,0.95579,0.95638,38.5,0.95724,0.95725,0.95695,0.95697,39.5,True
'2018-12-25T07:27:00',0.95629,0.95672,0.95614,0.95669,23.0,0.95697,0.95731,0.95697,0.9573,22.0,False
'2018-12-25T07:28:00',0.95669,0.95669,0.95651,0.95654,9.0,0.95728,0.95728,0.95715,0.95726,9.0,True
'2018-12-25T07:29:00',0.95654,0.95658,0.95588,0.95658,22.0,0.95727,0.95731,0.95714,0.9572,25.25,True
'2018-12-25T07:30:00',0.95658,0.95685,0.95658,0.95675,31.0,0.95721,0.95737,0.95721,0.95724,37.5,False
'2018-12-25T07:31:00',0.95658,0.95668,0.95654,0.95668,5.0,0.95724,0.95731,0.95724,0.95724,6.0,False
'2018-12-25T07:32:00',0.95668,0.95668,0.95654,0.95654,7.0,0.95725,0.95725,0.95721,0.95721,7.0,True
'2018-12-25T07:33:00',0.95654,0.95654,0.95654,0.95654,6.0,0.95729,0.95729,0.95721,0.95726,6.0,True
'2018-12-25T07:34:00',0.95654,0.95654,0.95639,0.95649,15.75,0.95731,0.95748,0.9572,0.95747,16.0,True
'2018-12-25T07:35:00',0.95648,0.95648,0.95648,0.95648,3.0,0.95747,0.95755,0.95747,0.95755,3.0,True
'2018-12-25T07:36:00',0.95649,0.95664,0.95649,0.95664,4.75,0.95755,0.95756,0.95746,0.95746,6.75,False
'2018-12-25T07:37:00',0.95663,0.95663,0.95663,0.95663,2.0,0.95746,0.95747,0.95746,0.95747,2.0,True
'2018-12-25T07:38:00',0.95648,0.95664,0.95648,0.95664,3.0,0.95739,0.95747,0.95739,0.95746,3.0,False
'2018-12-25T07:39:00',0.95663,0.95664,0.95663,0.95664,2.0,0.95747,0.95747,0.95746,0.95746,2.0,True
'2018-12-25T07:40:00',0.95648,0.95673,0.95648,0.95673,16.0,0.95742,0.9575,0.9574,0.95747,16.0,False
'2018-12-25T07:41:00',0.95673,0.95673,0.95673,0.95673,0.0,0.95747,0.95747,0.95747,0.95747,0.0,False
'2018-12-25T07:42:00',0.95674,0.95684,0.95663,0.95663,11.0,0.95741,0.95759,0.95741,0.9575,11.0,True
'2018-12-25T07:43:00',0.95663,0.95664,0.95663,0.95664,8.0,0.95749,0.9576,0.95749,0.95752,8.5,False
'2018-12-25T07:44:00',0.95664,0.95664,0.95663,0.95663,6.0,0.95751,0.95752,0.95751,0.95751,6.0,False
'2018-12-25T07:45:00',0.95663,0.95663,0.95663,0.95663,4.0,0.95752,0.95752,0.95751,0.95751,4.0,True
'2018-12-25T07:46:00',0.95679,0.95691,0.95679,0.95681,14.0,0.95766,0.9581,0.95766,0.95809,15.5,False
'2018-12-25T07:47:00',0.9568,0.9568,0.95653,0.95659,16.5,0.95809,0.9581,0.95787,0.95793,15.0,False
'2018-12-25T07:48:00',0.95659,0.95659,0.95638,0.95639,12.0,0.95755,0.95755,0.95732,0.95742,12.0,True
'2018-12-25T07:49:00',0.95639,0.95639,0.95639,0.95639,4.0,0.95743,0.95759,0.95743,0.95759,4.5,True
'2018-12-25T07:50:00',0.95638,0.95638,0.95638,0.95638,2.0,0.95759,0.95766,0.95759,0.95766,2.0,True
'2018-12-25T07:51:00',0.95639,0.95639,0.95639,0.95639,1.0,0.95766,0.95766,0.95766,0.95766,1.0,False
'2018-12-25T07:52:00',0.95638,0.95638,0.95638,0.95638,1.0,0.95766,0.95766,0.95766,0.95766,1.0,True
'2018-12-25T07:53:00',0.95638,0.95639,0.95638,0.95639,2.0,0.95767,0.95767,0.95767,0.95767,2.0,True
'2018-12-25T07:54:00',0.95638,0.95678,0.95597,0.95678,13.0,0.95767,0.95774,0.95743,0.95774,14.0,True
'2018-12-25T07:55:00',0.95678,0.95684,0.95678,0.95683,9.0,0.95767,0.95776,0.95767,0.95776,10.0,True
'2018-12-25T07:56:00',0.95683,0.95684,0.95683,0.95684,2.0,0.95775,0.95775,0.95775,0.95775,2.5,False
'2018-12-25T07:57:00',0.95684,0.95684,0.9559,0.95663,13.0,0.9576,0.9576,0.95734,0.95758,13.0,True
'2018-12-25T07:58:00',0.95668,0.95674,0.95668,0.95674,9.0,0.95758,0.95773,0.95757,0.95772,9.5,False
'2018-12-25T07:59:00',0.95674,0.95674,0.95673,0.95673,5.0,0.95771,0.95771,0.95766,0.95766,5.0,True
'2018-12-25T08:00:00',0.95674,0.95674,0.95674,0.95674,7.0,0.95766,0.95767,0.95766,0.95766,7.0,False
'2018-12-25T08:01:00',0.95674,0.95674,0.9564,0.9564,6.0,0.95767,0.95767,0.95764,0.95764,6.0,True
'2018-12-25T08:02:00',0.95639,0.95674,0.95639,0.95669,6.0,0.95764,0.95764,0.95757,0.95762,6.0,False
'2018-12-25T08:03:00',0.95669,0.95669,0.95669,0.95669,2.0,0.95759,0.9576,0.95759,0.9576,2.0,False
'2018-12-25T08:04:00',0.95668,0.95668,0.95668,0.95668,3.0,0.9576,0.9576,0.95759,0.9576,3.0,True
'2018-12-25T08:05:00',0.95669,0.95669,0.95669,0.95669,2.0,0.9576,0.9576,0.95759,0.95759,2.0,True
'2018-12-25T08:06:00',0.95668,0.95668,0.95668,0.95668,3.0,0.95759,0.95766,0.95759,0.95765,3.0,True
'2018-12-25T08:07:00',0.95668,0.95689,0.95604,0.95689,21.75,0.9576,0.95768,0.95739,0.95768,22.0,True
'2018-12-25T08:08:00',0.95689,0.95694,0.95689,0.95694,7.5,0.95767,0.9577,0.95767,0.95769,8.0,True
'2018-12-25T08:09:00',0.95694,0.95694,0.95693,0.95694,4.75,0.9577,0.9577,0.95769,0.9577,5.0,False
'2018-12-25T08:10:00',0.95694,0.95694,0.95693,0.95693,4.75,0.95771,0.95771,0.9577,0.95771,6.0,True
'2018-12-25T08:11:00',0.95693,0.95694,0.95693,0.95694,3.75,0.9577,0.95771,0.9577,0.95771,5.0,False
'2018-12-25T08:12:00',0.95648,0.95693,0.95593,0.95643,23.5,0.95771,0.95771,0.95735,0.95739,22.5,True
'2018-12-25T08:13:00',0.95644,0.95644,0.95644,0.95644,2.0,0.95739,0.95747,0.95739,0.95747,2.0,False
'2018-12-25T08:14:00',0.95638,0.95639,0.95638,0.95639,3.0,0.95736,0.95736,0.95733,0.95733,3.0,False
'2018-12-25T08:15:00',0.95633,0.95634,0.95633,0.95634,4.0,0.95733,0.95737,0.95733,0.95737,4.0,True
'2018-12-25T08:16:00',0.95633,0.95633,0.95633,0.95633,2.0,0.95737,0.95745,0.95737,0.95745,2.0,True
'2018-12-25T08:17:00',0.95633,0.95644,0.95633,0.95644,4.0,0.95746,0.95746,0.95738,0.95743,4.0,False
'2018-12-25T08:18:00',0.95644,0.95644,0.95643,0.95643,2.0,0.95741,0.95741,0.95741,0.95741,2.0,True
'2018-12-25T08:19:00',0.95643,0.95648,0.95643,0.95648,4.0,0.9575,0.9575,0.95733,0.95736,4.5,True
'2018-12-25T08:20:00',0.95648,0.95649,0.95648,0.95649,2.0,0.95735,0.95735,0.95735,0.95735,2.0,False
'2018-12-25T08:21:00',0.95649,0.95649,0.95649,0.95649,2.0,0.95743,0.95743,0.95732,0.95732,2.5,False
'2018-12-25T08:22:00',0.95649,0.95649,0.95648,0.95649,4.75,0.95741,0.95741,0.95732,0.95732,5.0,False
'2018-12-25T08:23:00',0.95649,0.95649,0.95649,0.95649,2.75,0.95741,0.95741,0.95732,0.95732,3.0,True
'2018-12-25T08:24:00',0.95649,0.95649,0.95649,0.95649,0.75,0.9574,0.9574,0.9574,0.9574,1.0,False
'2018-12-25T08:25:00',0.95649,0.95649,0.95649,0.95649,2.0,0.95733,0.95733,0.95732,0.95732,2.0,True
'2018-12-25T08:26:00',0.95649,0.95658,0.95576,0.95658,12.75,0.95733,0.95739,0.95708,0.95738,13.0,True
'2018-12-25T08:27:00',0.95658,0.95659,0.95615,0.95659,4.0,0.9574,0.9574,0.95739,0.95739,4.0,True
'2018-12-25T08:28:00',0.95659,0.95659,0.95659,0.95659,11.0,0.9574,0.95748,0.9574,0.95748,12.0,False
'2018-12-25T08:29:00',0.95659,0.95659,0.95654,0.95654,10.0,0.95749,0.95749,0.95745,0.95745,15.5,False
'2018-12-25T08:30:00',0.95654,0.95654,0.95643,0.95643,6.0,0.95748,0.95749,0.95746,0.95747,6.0,True
'2018-12-25T08:31:00',0.95644,0.95644,0.95644,0.95644,2.0,0.95747,0.95751,0.95747,0.95751,2.0,False
'2018-12-25T08:32:00',0.95644,0.95644,0.95643,0.95643,4.0,0.95746,0.95748,0.95746,0.95748,4.0,True
'2018-12-25T08:33:00',0.95644,0.95644,0.95644,0.95644,2.0,0.95748,0.95752,0.95748,0.95752,2.0,False
'2018-12-25T08:34:00',0.95644,0.95661,0.95643,0.95644,11.0,0.95753,0.95785,0.9573,0.95732,10.75,False
'2018-12-25T08:35:00',0.95644,0.95644,0.95644,0.95644,8.0,0.95733,0.95733,0.95723,0.95724,8.0,False
'2018-12-25T08:36:00',0.95644,0.95644,0.95527,0.95589,18.5,0.9573,0.9573,0.95697,0.95704,18.0,False
'2018-12-25T08:37:00',0.95589,0.95589,0.95588,0.95588,10.0,0.95705,0.95705,0.95703,0.95705,10.0,False
'2018-12-25T08:38:00',0.95588,0.95589,0.95581,0.95588,13.0,0.95704,0.95714,0.95691,0.95693,13.0,True
'2018-12-25T08:39:00',0.95574,0.95619,0.95522,0.95599,26.0,0.95693,0.95697,0.9567,0.95695,26.0,False
'2018-12-25T08:40:00',0.95599,0.95599,0.95518,0.95554,11.5,0.95694,0.95695,0.95659,0.95667,11.0,True
'2018-12-25T08:41:00',0.95554,0.95599,0.95554,0.95599,15.0,0.95668,0.95694,0.95666,0.95691,15.0,False
'2018-12-25T08:42:00',0.95599,0.95599,0.95511,0.95519,10.0,0.95695,0.95695,0.95663,0.95685,10.0,False
'2018-12-25T08:43:00',0.95519,0.95519,0.95518,0.95518,2.0,0.95682,0.95683,0.95682,0.95683,2.0,True
'2018-12-25T08:44:00',0.9552,0.95524,0.9552,0.95524,2.0,0.95684,0.95688,0.95684,0.95688,2.0,False
'2018-12-25T08:45:00',0.95523,0.95523,0.95523,0.95523,1.0,0.95687,0.95687,0.95687,0.95687,1.0,True
'2018-12-25T08:46:00',0.95507,0.95538,0.95507,0.95531,6.0,0.95704,0.95704,0.95693,0.95695,6.0,True
'2018-12-25T08:47:00',0.95533,0.95533,0.95533,0.95533,1.0,0.95699,0.95699,0.95699,0.95699,1.0,False
'2018-12-25T08:48:00',0.95516,0.95533,0.95516,0.9553,5.5,0.95715,0.95715,0.95691,0.95693,5.5,True
'2018-12-25T08:49:00',0.95533,0.95534,0.95533,0.95534,2.0,0.95699,0.95699,0.95698,0.95698,2.0,False
'2018-12-25T08:50:00',0.95533,0.95533,0.95524,0.95525,3.0,0.95697,0.95697,0.95689,0.95689,3.0,False
'2018-12-25T08:51:00',0.95525,0.95525,0.95468,0.95468,10.0,0.95638,0.95638,0.95632,0.95632,9.75,False
'2018-12-25T08:52:00',0.95467,0.95467,0.95439,0.95439,2.0,0.95633,0.95633,0.95603,0.95603,2.0,True
'2018-12-25T08:53:00',0.95422,0.95453,0.95422,0.95452,4.5,0.95621,0.95621,0.95604,0.95615,4.5,True
'2018-12-25T08:54:00',0.95451,0.95504,0.95451,0.95504,10.0,0.95616,0.95682,0.95616,0.95682,8.25,False
'2018-12-25T08:55:00',0.95504,0.95504,0.95493,0.95493,17.0,0.95683,0.9569,0.95683,0.95685,12.75,False
'2018-12-25T08:56:00',0.95494,0.95494,0.95449,0.95474,22.0,0.95685,0.95685,0.9565,0.95667,16.5,True
'2018-12-25T08:57:00',0.95474,0.95474,0.95467,0.95467,6.0,0.95666,0.95697,0.95666,0.95697,4.5,True
'2018-12-25T08:58:00',0.95468,0.95468,0.95468,0.95468,1.0,0.95697,0.95697,0.95697,0.95697,0.75,False
'2018-12-25T08:59:00',0.95473,0.95473,0.95443,0.95444,6.0,0.95816,0.95816,0.95695,0.95695,4.75,False
'2018-12-25T09:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T09:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:05:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:06:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:07:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:08:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:09:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:10:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:11:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:12:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:13:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:14:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:15:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:16:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:17:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:18:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:19:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:20:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:21:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:22:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:23:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:24:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:25:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:26:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:27:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:28:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:29:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:30:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:31:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:32:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:33:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:34:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:35:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:36:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:37:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:38:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:39:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:40:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:41:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:42:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:43:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:44:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:45:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:46:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:47:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:48:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:49:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:50:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:51:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:52:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:53:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:54:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:55:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:56:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:57:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:58:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:59:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T23:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T23:01:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T23:02:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T23:03:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T23:04:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,True
'2018-12-25T23:05:00',0.95581,0.95582,0.95572,0.95572,4.5,0.95745,0.95745,0.95726,0.95727,4.5,False
'2018-12-25T23:06:00',0.95573,0.95573,0.95569,0.9557,6.0,0.95726,0.95726,0.95724,0.95724,6.0,False
'2018-12-25T23:07:00',0.95569,0.95569,0.9555,0.95551,143.0,0.95725,0.95725,0.95704,0.95707,143.12,False
'2018-12-25T23:08:00',0.95552,0.95552,0.95545,0.95545,175.0,0.95706,0.95707,0.957,0.95701,177.5,True
'2018-12-25T23:09:00',0.95548,0.95548,0.95547,0.95547,5.5,0.95701,0.95702,0.95701,0.95702,7.5,True
'2018-12-25T23:10:00',0.95548,0.95581,0.95548,0.95567,27.0,0.95701,0.95722,0.9569,0.95693,27.5,True
'2018-12-25T23:11:00',0.95568,0.9558,0.95562,0.9558,17.5,0.95692,0.95706,0.95689,0.95705,17.0,True
'2018-12-25T23:12:00',0.95579,0.95581,0.95579,0.9558,3.0,0.95706,0.95708,0.95706,0.95708,3.0,True
'2018-12-25T23:13:00',0.95584,0.95603,0.95583,0.95603,7.0,0.95709,0.95728,0.95709,0.95728,7.5,False
'2018-12-25T23:14:00',0.95601,0.95601,0.956,0.956,3.0,0.95727,0.95728,0.95726,0.95726,3.0,True
'2018-12-25T23:15:00',0.95599,0.95601,0.95599,0.95601,2.0,0.95727,0.95727,0.95726,0.95726,2.0,True
'2018-12-25T23:16:00',0.9561,0.95619,0.9561,0.95615,15.0,0.95733,0.95753,0.95733,0.95739,15.0,False
'2018-12-25T23:17:00',0.95614,0.95614,0.95613,0.95613,3.0,0.9574,0.9574,0.95739,0.95739,4.0,False
'2018-12-25T23:18:00',0.95614,0.95618,0.95612,0.95612,6.0,0.95738,0.95743,0.95737,0.95738,7.62,True
'2018-12-25T23:19:00',0.95613,0.95614,0.95613,0.95613,3.0,0.95737,0.95739,0.95737,0.95739,3.06,False
'2018-12-25T23:20:00',0.95609,0.95614,0.9558,0.9558,11.5,0.95743,0.95743,0.9572,0.95721,9.52,True
'2018-12-25T23:21:00',0.95581,0.95593,0.9558,0.95593,7.25,0.95721,0.95725,0.95721,0.95725,6.0,True
'2018-12-25T23:22:00',0.95592,0.95593,0.95592,0.95593,5.0,0.95725,0.95737,0.95725,0.95737,4.0,False
'2018-12-25T23:23:00',0.95593,0.95593,0.95592,0.95593,4.0,0.95736,0.95736,0.95725,0.95725,4.0,False
'2018-12-25T23:24:00',0.95593,0.95593,0.95593,0.95593,4.0,0.95724,0.95725,0.95724,0.95725,4.0,True
'2018-12-25T23:25:00',0.95592,0.95627,0.95592,0.95627,8.0,0.95725,0.95734,0.95725,0.95734,7.0,False
'2018-12-25T23:26:00',0.95627,0.95627,0.95626,0.95626,11.62,0.95733,0.95734,0.95732,0.95732,11.0,False
'2018-12-25T23:27:00',0.95626,0.95626,0.95626,0.95626,3.5,0.95731,0.95732,0.95731,0.95732,2.0,True
'2018-12-25T23:28:00',0.95627,0.95627,0.95627,0.95627,4.0,0.95748,0.95748,0.95745,0.95746,4.0,False
'2018-12-25T23:29:00',0.95627,0.95632,0.95627,0.95632,8.86,0.95745,0.95745,0.95731,0.95731,8.0,False
'2018-12-25T23:30:00',0.95633,0.95644,0.95632,0.95632,39.5,0.95731,0.95732,0.95731,0.95731,29.0,True
'2018-12-25T23:31:00',0.95632,0.95679,0.95632,0.95679,30.5,0.95731,0.9583,0.95731,0.9583,28.81,True
'2018-12-25T23:32:00',0.95679,0.95687,0.95676,0.95687,71.5,0.9583,0.9583,0.95783,0.95821,65.29,True
'2018-12-25T23:33:00',0.95683,0.95712,0.95683,0.95699,123.45,0.95816,0.95832,0.9581,0.95817,123.01,False
'2018-12-25T23:34:00',0.95698,0.95712,0.95694,0.95699,165.38,0.95816,0.95819,0.95806,0.95815,156.06,True
'2018-12-25T23:35:00',0.95699,0.95719,0.95699,0.95718,226.66,0.95815,0.95821,0.95807,0.95811,210.96,False
'2018-12-25T23:36:00',0.95715,0.95716,0.95696,0.95713,188.08,0.9581,0.95816,0.95797,0.95811,182.1,True
'2018-12-25T23:37:00',0.95714,0.95724,0.95698,0.95724,83.0,0.95812,0.95833,0.95798,0.95833,83.0,False
'2018-12-25T23:38:00',0.95725,0.95725,0.95718,0.95722,22.0,0.95832,0.95834,0.9583,0.95834,22.0,False
'2018-12-25T23:39:00',0.95721,0.95727,0.95716,0.95716,32.0,0.95834,0.95834,0.95833,0.95834,32.0,True
'2018-12-25T23:40:00',0.95716,0.95721,0.95696,0.95721,45.24,0.95833,0.95834,0.95805,0.95833,48.37,False
'2018-12-25T23:41:00',0.95718,0.9572,0.95709,0.95711,25.0,0.95833,0.95833,0.9582,0.9582,26.0,False
'2018-12-25T23:42:00',0.95711,0.95711,0.95705,0.95705,15.0,0.95821,0.95821,0.9582,0.9582,15.0,True
'2018-12-25T23:43:00',0.95706,0.95708,0.95705,0.95707,14.0,0.9582,0.95821,0.9582,0.95821,14.0,False
'2018-12-25T23:44:00',0.95707,0.95707,0.95706,0.95706,16.0,0.9582,0.95821,0.9582,0.9582,16.0,False
'2018-12-25T23:45:00',0.95705,0.95705,0.95696,0.957,12.0,0.95832,0.95832,0.95826,0.9583,12.12,True
'2018-12-25T23:46:00',0.95699,0.95702,0.95699,0.95702,39.0,0.95831,0.95832,0.9583,0.95831,54.96,False
'2018-12-25T23:47:00',0.95702,0.95702,0.95701,0.95702,9.0,0.95831,0.95832,0.95831,0.95831,12.36,False
'2018-12-25T23:48:00',0.95701,0.95706,0.95695,0.95695,13.0,0.9583,0.95837,0.95827,0.95827,14.98,False
'2018-12-25T23:49:00',0.95694,0.95695,0.9569,0.9569,11.0,0.95827,0.95828,0.95824,0.95824,11.0,False
'2018-12-25T23:50:00',0.95689,0.9569,0.95688,0.95688,6.0,0.95823,0.95827,0.95823,0.95827,6.0,False
'2018-12-25T23:51:00',0.95689,0.95689,0.95684,0.95685,11.12,0.95826,0.95829,0.95818,0.95819,10.74,False
'2018-12-25T23:52:00',0.95686,0.95686,0.95672,0.95674,32.34,0.95819,0.95819,0.95807,0.95809,25.0,True
'2018-12-25T23:53:00',0.95674,0.95677,0.95672,0.95677,27.86,0.95809,0.95811,0.95808,0.95809,18.0,True
'2018-12-25T23:54:00',0.95677,0.95699,0.95677,0.95699,32.12,0.95809,0.9582,0.95809,0.95819,29.48,False
'2018-12-25T23:55:00',0.957,0.957,0.95671,0.95681,109.12,0.95815,0.95818,0.95788,0.95808,118.06,True
'2018-12-25T23:56:00',0.9568,0.95697,0.9568,0.95696,22.0,0.95809,0.95813,0.95808,0.95813,18.84,True
'2018-12-25T23:57:00',0.95692,0.95697,0.9569,0.95696,47.34,0.95813,0.9582,0.95812,0.95818,43.7,False
'2018-12-25T23:58:00',0.95696,0.95698,0.95679,0.95683,48.59,0.95818,0.9582,0.95803,0.95806,47.98,True
'2018-12-25T23:59:00',0.95683,0.95709,0.95674,0.95706,91.87,0.95807,0.95826,0.95798,0.95823,89.48,True
'2018-12-26T00:00:00',0.95706,0.95793,0.95699,0.95793,114.62,0.95822,0.95862,0.95818,0.95858,115.25,False
'2018-12-26T00:01:00',0.95806,0.95807,0.95761,0.95766,63.6,0.95864,0.95866,0.95829,0.9583,77.67,True
'2018-12-26T00:02:00',0.95766,0.95785,0.95753,0.95785,94.25,0.9583,0.95834,0.95822,0.95833,79.46,True
'2018-12-26T00:03:00',0.95784,0.9579,0.95776,0.95789,55.5,0.95833,0.95838,0.95826,0.95838,67.87,True
'2018-12-26T00:04:00',0.9579,0.95817,0.9579,0.95804,95.94,0.95838,0.95863,0.95838,0.95852,117.0,False
'2018-12-26T00:05:00',0.95804,0.95806,0.9579,0.95805,71.86,0.95852,0.95853,0.95835,0.95848,84.79,False
'2018-12-26T00:06:00',0.95805,0.95813,0.95799,0.95799,50.49,0.95848,0.95855,0.9584,0.95841,58.97,False
'2018-12-26T00:07:00',0.958,0.958,0.95761,0.95779,107.39,0.9584,0.9584,0.95798,0.9582,127.86,True
'2018-12-26T00:08:00',0.95779,0.95785,0.95779,0.95782,39.85,0.9582,0.95826,0.95816,0.95818,44.95,False
'2018-12-26T00:09:00',0.95781,0.95802,0.95775,0.95776,169.5,0.95819,0.95844,0.95815,0.95815,189.62,True
'2018-12-26T00:10:00',0.95778,0.95816,0.9577,0.95814,102.72,0.95815,0.95855,0.95801,0.95852,109.31,True
'2018-12-26T00:11:00',0.95812,0.95828,0.95811,0.95816,22.87,0.95852,0.95867,0.95849,0.95854,23.12,True
'2018-12-26T00:12:00',0.95815,0.95827,0.95814,0.95816,46.37,0.95855,0.95865,0.95852,0.95855,45.98,False
'2018-12-26T00:13:00',0.95815,0.95815,0.95808,0.9581,27.0,0.95851,0.95851,0.95847,0.9585,34.5,True
'2018-12-26T00:14:00',0.95811,0.95814,0.958,0.95812,32.99,0.9585,0.95851,0.95837,0.9585,31.25,False
'2018-12-26T00:15:00',0.95813,0.95813,0.9578,0.95797,37.11,0.9585,0.9585,0.95819,0.95837,37.36,True
'2018-12-26T00:16:00',0.95796,0.95809,0.95796,0.95802,53.87,0.95837,0.95846,0.95835,0.95843,58.86,False
'2018-12-26T00:17:00',0.95801,0.95804,0.95799,0.95802,12.5,0.95843,0.95846,0.95842,0.95842,13.24,False
'2018-12-26T00:18:00',0.958,0.95806,0.95785,0.95798,79.45,0.95842,0.95846,0.95828,0.95836,71.83,True
'2018-12-26T00:19:00',0.95798,0.95804,0.95798,0.95804,9.24,0.95836,0.95841,0.95835,0.95841,8.87,True
'2018-12-26T00:20:00',0.95803,0.95812,0.95799,0.95812,14.12,0.95841,0.95849,0.95837,0.95849,16.5,False
'2018-12-26T00:21:00',0.95812,0.95812,0.95799,0.95811,21.62,0.95844,0.95846,0.95836,0.95846,23.49,False
'2018-12-26T00:22:00',0.95812,0.95816,0.95797,0.95797,49.97,0.95843,0.9585,0.95828,0.95828,54.94,False
'2018-12-26T00:23:00',0.95797,0.95797,0.95792,0.95795,23.85,0.95827,0.95828,0.95823,0.95826,28.24,False
'2018-12-26T00:24:00',0.95795,0.95799,0.95785,0.95791,54.24,0.95827,0.9583,0.95818,0.95822,57.75,True
'2018-12-26T00:25:00',0.95792,0.95801,0.95792,0.95801,7.49,0.95823,0.95832,0.95822,0.95832,8.5,True
'2018-12-26T00:26:00',0.95801,0.95802,0.95801,0.95802,3.5,0.95833,0.95835,0.95833,0.95835,3.5,False
'2018-12-26T00:27:00',0.958,0.95804,0.958,0.95801,16.49,0.95833,0.95836,0.95832,0.95834,14.24,False
'2018-12-26T00:28:00',0.95801,0.95808,0.95797,0.95797,17.36,0.95833,0.9584,0.95831,0.95831,19.25,False
'2018-12-26T00:29:00',0.95797,0.95797,0.95783,0.95784,52.46,0.95828,0.95833,0.95817,0.95818,58.59,False
'2018-12-26T00:30:00',0.95783,0.95783,0.9578,0.95781,10.62,0.95818,0.95818,0.95816,0.95816,17.12,False
'2018-12-26T00:31:00',0.9578,0.95788,0.95778,0.95778,18.73,0.95816,0.9582,0.95808,0.9581,14.0,True
'2018-12-26T00:32:00',0.9578,0.95803,0.9578,0.958,51.86,0.9581,0.95838,0.9581,0.95835,44.61,False
'2018-12-26T00:33:00',0.95799,0.95799,0.95788,0.95788,17.74,0.95832,0.95832,0.95825,0.95827,15.0,True
'2018-12-26T00:34:00',0.95789,0.95798,0.95789,0.9579,22.37,0.95826,0.95836,0.95826,0.95829,20.12,False
'2018-12-26T00:35:00',0.95788,0.95788,0.95781,0.95784,38.87,0.95826,0.95827,0.95819,0.95822,30.5,False
'2018-12-26T00:36:00',0.95784,0.95784,0.9577,0.95784,55.65,0.95819,0.95819,0.95808,0.95818,51.49,False
'2018-12-26T00:37:00',0.95782,0.95782,0.95772,0.95774,41.49,0.95818,0.9582,0.95812,0.95813,29.0,True
'2018-12-26T00:38:00',0.95773,0.9578,0.95773,0.95775,40.85,0.95813,0.95816,0.95813,0.95816,29.62,True
'2018-12-26T00:39:00',0.95775,0.95789,0.95775,0.95787,37.0,0.95815,0.9583,0.95815,0.95829,44.48,True
'2018-12-26T00:40:00',0.95788,0.95793,0.95788,0.95793,17.62,0.95828,0.95833,0.95828,0.95833,27.23,False
'2018-12-26T00:41:00',0.95793,0.95793,0.95768,0.95769,51.29,0.95831,0.95831,0.95812,0.95812,47.58,True
'2018-12-26T00:42:00',0.95771,0.95789,0.95771,0.95784,110.46,0.95812,0.9583,0.95812,0.95824,107.88,True
'2018-12-26T00:43:00',0.95785,0.95794,0.95781,0.95793,24.5,0.95824,0.95837,0.95823,0.95834,34.97,True
'2018-12-26T00:44:00',0.95793,0.958,0.95792,0.95799,17.0,0.95833,0.95839,0.95833,0.95836,23.96,False
'2018-12-26T00:45:00',0.95799,0.95801,0.95785,0.95797,49.71,0.95837,0.95842,0.95827,0.95839,45.85,True
'2018-12-26T00:46:00',0.95799,0.95811,0.95799,0.95811,47.31,0.95839,0.95854,0.95839,0.95853,37.87,False
'2018-12-26T00:47:00',0.9581,0.95813,0.95785,0.95788,52.02,0.95852,0.95853,0.95826,0.95828,36.0,True
'2018-12-26T00:48:00',0.95789,0.95793,0.95786,0.9579,35.62,0.95828,0.9583,0.95825,0.95829,14.69,False
'2018-12-26T00:49:00',0.95791,0.95791,0.95784,0.9579,39.21,0.95829,0.9583,0.95822,0.95825,28.0,False
'2018-12-26T00:50:00',0.95792,0.95794,0.95785,0.95786,45.0,0.95827,0.95832,0.95824,0.95824,33.25,False
'2018-12-26T00:51:00',0.95785,0.95785,0.95771,0.95776,66.07,0.95824,0.95825,0.95811,0.95816,57.62,False
'2018-12-26T00:52:00',0.95776,0.95777,0.95772,0.95773,14.49,0.95816,0.95816,0.95813,0.95814,13.75,True
'2018-12-26T00:53:00',0.95772,0.95777,0.95771,0.95774,21.86,0.95815,0.95815,0.95813,0.95813,13.0,False
'2018-12-26T00:54:00',0.95772,0.95772,0.95767,0.95767,33.86,0.95812,0.95812,0.95806,0.95808,30.11,False
'2018-12-26T00:55:00',0.9577,0.9577,0.95752,0.95766,39.1,0.95808,0.95809,0.95792,0.95805,31.74,False
'2018-12-26T00:56:00',0.95766,0.95768,0.95728,0.95729,47.48,0.95804,0.95804,0.95769,0.95771,46.62,False
'2018-12-26T00:57:00',0.95731,0.95732,0.95706,0.95709,102.4,0.95771,0.95773,0.95743,0.95747,107.17,True
'2018-12-26T00:58:00',0.9571,0.95726,0.95703,0.95719,58.37,0.95747,0.95758,0.95736,0.95756,68.97,False
'2018-12-26T00:59:00',0.95721,0.95729,0.95715,0.95717,21.5,0.95756,0.95769,0.95755,0.95756,28.96,False
'2018-12-26T01:00:00',0.95718,0.9572,0.95708,0.95715,44.49,0.95757,0.95759,0.95746,0.95754,53.09,True
'2018-12-26T01:01:00',0.95715,0.95722,0.9571,0.95721,51.31,0.95752,0.9576,0.95747,0.9576,55.48,True
'2018-12-26T01:02:00',0.95721,0.95733,0.95721,0.95733,29.11,0.95758,0.95768,0.95756,0.95768,39.87,True
'2018-12-26T01:03:00',0.95738,0.95782,0.95738,0.95774,77.94,0.95769,0.95813,0.95769,0.95807,88.57,False
'2018-12-26T01:04:00',0.95774,0.95774,0.95762,0.95772,36.5,0.95808,0.95808,0.95798,0.95807,36.05,True
'2018-12-26T01:05:00',0.95771,0.95785,0.9577,0.95784,56.74,0.95807,0.95822,0.95807,0.95822,59.36,False
'2018-12-26T01:06:00',0.95785,0.95794,0.95778,0.95783,56.35,0.95822,0.95829,0.95813,0.95816,55.98,True
'2018-12-26T01:07:00',0.95783,0.95791,0.95776,0.9579,50.85,0.95818,0.95826,0.9581,0.95826,55.97,False
'2018-12-26T01:08:00',0.95791,0.95791,0.95775,0.95776,34.36,0.95826,0.95826,0.9581,0.95811,36.34,True
'2018-12-26T01:09:00',0.95777,0.95792,0.95777,0.9579,27.5,0.95811,0.95825,0.95811,0.95823,29.24,False
'2018-12-26T01:10:00',0.95789,0.9579,0.95769,0.95774,43.25,0.95823,0.95824,0.95801,0.95809,43.18,False
'2018-12-26T01:11:00',0.95774,0.95774,0.95767,0.95768,21.37,0.95807,0.95807,0.958,0.95802,21.62,True
'2018-12-26T01:12:00',0.95769,0.95779,0.95766,0.95773,32.11,0.95802,0.95813,0.95798,0.95809,41.59,False
'2018-12-26T01:13:00',0.95774,0.95774,0.95761,0.95763,33.75,0.95809,0.95809,0.95794,0.95799,46.34,False
'2018-12-26T01:14:00',0.95764,0.95764,0.95761,0.95763,17.12,0.95799,0.95801,0.95798,0.95799,18.62,True
'2018-12-26T01:15:00',0.95763,0.95768,0.95762,0.95768,5.0,0.95798,0.95802,0.95798,0.95802,5.12,False
'2018-12-26T01:16:00',0.95768,0.95774,0.95761,0.95761,29.24,0.95804,0.95809,0.95795,0.95795,37.2,True
'2018-12-26T01:17:00',0.9576,0.95775,0.95759,0.95775,24.87,0.95795,0.95811,0.95794,0.95809,23.62,False
'2018-12-26T01:18:00',0.95774,0.95774,0.95771,0.95773,21.61,0.95809,0.95809,0.95803,0.95805,17.5,True
'2018-12-26T01:19:00',0.95773,0.95778,0.95773,0.95774,21.36,0.95805,0.9581,0.95805,0.95807,21.25,True
'2018-12-26T01:20:00',0.95775,0.95775,0.95762,0.95775,64.36,0.95807,0.95807,0.95794,0.95806,60.87,False
'2018-12-26T01:21:00',0.95775,0.95776,0.95763,0.95763,20.62,0.95805,0.95806,0.95789,0.95789,20.87,False
'2018-12-26T01:22:00',0.95761,0.95764,0.9574,0.9574,42.62,0.95788,0.95792,0.95771,0.95774,49.37,False
'2018-12-26T01:23:00',0.95739,0.9574,0.95727,0.9573,32.86,0.95772,0.95772,0.95756,0.95761,34.99,True
'2018-12-26T01:24:00',0.9573,0.95742,0.95728,0.95738,28.0,0.95759,0.95774,0.95758,0.95771,44.6,False
'2018-12-26T01:25:00',0.95739,0.95741,0.95728,0.95731,45.12,0.95771,0.95776,0.95758,0.95764,54.24,True
'2018-12-26T01:26:00',0.95732,0.95732,0.95731,0.95732,8.99,0.95763,0.95765,0.95763,0.95764,9.12,False
'2018-12-26T01:27:00',0.95732,0.95732,0.95717,0.95726,38.74,0.95763,0.95764,0.95751,0.95759,37.25,False
'2018-12-26T01:28:00',0.95725,0.95725,0.95724,0.95724,7.5,0.95759,0.95759,0.95757,0.95758,6.0,False
'2018-12-26T01:29:00',0.95723,0.95723,0.9572,0.95722,15.99,0.95759,0.95759,0.95754,0.95755,19.25,True
'2018-12-26T01:30:00',0.95721,0.95722,0.95721,0.95722,10.0,0.95755,0.95757,0.95753,0.95757,15.0,False
'2018-12-26T01:31:00',0.95721,0.95722,0.95705,0.95713,23.61,0.95757,0.95757,0.9574,0.95749,24.99,False
'2018-12-26T01:32:00',0.95713,0.95713,0.9571,0.95712,11.74,0.95748,0.95749,0.95747,0.95749,17.73,False
'2018-12-26T01:33:00',0.95711,0.95713,0.95709,0.95711,45.06,0.95749,0.95749,0.95747,0.95748,53.34,True
'2018-12-26T01:34:00',0.95711,0.95717,0.9571,0.95714,23.0,0.95748,0.9575,0.95747,0.9575,36.25,False
'2018-12-26T01:35:00',0.95714,0.95723,0.9571,0.9571,18.25,0.95751,0.95758,0.95745,0.95745,22.75,True
'2018-12-26T01:36:00',0.95708,0.95719,0.95704,0.95718,32.36,0.95745,0.95757,0.95742,0.95755,43.84,True
'2018-12-26T01:37:00',0.95718,0.95729,0.95718,0.95728,15.75,0.95756,0.95759,0.95756,0.95759,14.5,False
'2018-12-26T01:38:00',0.95727,0.95728,0.95722,0.95725,37.37,0.95759,0.9576,0.95754,0.95759,32.25,True
'2018-12-26T01:39:00',0.95725,0.95734,0.95721,0.95733,23.73,0.95758,0.95769,0.95755,0.95769,20.5,True
'2018-12-26T01:40:00',0.95733,0.9576,0.95733,0.95758,50.95,0.9577,0.95794,0.9577,0.95793,31.23,True
'2018-12-26T01:41:00',0.95758,0.95762,0.95756,0.95759,23.99,0.95793,0.95795,0.95792,0.95792,18.5,True
'2018-12-26T01:42:00',0.95759,0.95762,0.95755,0.95761,28.36,0.9579,0.95794,0.95789,0.95793,27.75,True
'2018-12-26T01:43:00',0.95761,0.95776,0.95761,0.95775,24.0,0.95792,0.95808,0.95792,0.95807,12.62,False
'2018-12-26T01:44:00',0.95775,0.95776,0.95774,0.95774,22.12,0.95805,0.95808,0.95805,0.95808,20.86,False
'2018-12-26T01:45:00',0.95774,0.95777,0.95767,0.9577,27.62,0.95805,0.95807,0.95798,0.95801,37.36,False
'2018-12-26T01:46:00',0.95768,0.9577,0.95758,0.95759,35.99,0.95801,0.95801,0.95789,0.95789,30.25,False
'2018-12-26T01:47:00',0.95759,0.95759,0.95744,0.9575,54.46,0.95788,0.95788,0.95774,0.95781,47.67,False
'2018-12-26T01:48:00',0.9575,0.9575,0.95739,0.95742,51.56,0.95783,0.95783,0.9577,0.95771,44.5,True
'2018-12-26T01:49:00',0.95742,0.95744,0.9574,0.95744,63.1,0.9577,0.95776,0.9577,0.95775,55.0,True
'2018-12-26T01:50:00',0.95744,0.95745,0.95742,0.95744,32.5,0.95774,0.95777,0.95772,0.95776,32.0,True
'2018-12-26T01:51:00',0.95745,0.95748,0.95744,0.95746,49.5,0.95777,0.95779,0.95774,0.95778,65.23,False
'2018-12-26T01:52:00',0.95749,0.95749,0.95737,0.95745,30.0,0.95778,0.9578,0.95763,0.95772,32.97,False
'2018-12-26T01:53:00',0.95746,0.95746,0.9573,0.95733,28.42,0.95772,0.95772,0.95759,0.9576,30.37,False
'2018-12-26T01:54:00',0.95731,0.95736,0.9573,0.95731,33.0,0.9576,0.95764,0.95758,0.95759,42.49,False
'2018-12-26T01:55:00',0.9573,0.95735,0.95728,0.95728,48.87,0.95759,0.95765,0.95758,0.95758,51.12,False
'2018-12-26T01:56:00',0.95728,0.95729,0.95712,0.95712,54.85,0.9576,0.9576,0.95741,0.95742,48.09,True
'2018-12-26T01:57:00',0.95714,0.95721,0.95703,0.95716,67.36,0.95742,0.9575,0.95729,0.95744,75.98,True
'2018-12-26T01:58:00',0.95715,0.95721,0.9571,0.95718,32.37,0.95744,0.95751,0.9574,0.9575,39.73,True
'2018-12-26T01:59:00',0.9572,0.95722,0.95717,0.95719,55.0,0.95749,0.95752,0.95747,0.95749,77.86,True
'2018-12-26T02:00:00',0.95719,0.95738,0.9571,0.95735,100.31,0.9575,0.95768,0.95739,0.95764,108.99,False
'2018-12-26T02:01:00',0.95734,0.95734,0.95714,0.95721,121.75,0.95764,0.95764,0.95742,0.95751,122.37,True
'2018-12-26T02:02:00',0.9572,0.9573,0.95719,0.95723,102.37,0.95751,0.95757,0.95748,0.95753,118.67,False
'2018-12-26T02:03:00',0.95724,0.95727,0.95712,0.95714,58.0,0.95753,0.95754,0.95744,0.95745,75.25,False
'2018-12-26T02:04:00',0.95713,0.95716,0.95711,0.95714,31.0,0.95745,0.95746,0.95744,0.95745,35.5,False
'2018-12-26T02:05:00',0.95713,0.95715,0.95712,0.95713,15.0,0.95745,0.95746,0.95745,0.95746,18.0,False
'2018-12-26T02:06:00',0.95714,0.95717,0.95713,0.95713,35.0,0.95746,0.95747,0.95745,0.95745,46.19,True
'2018-12-26T02:07:00',0.95714,0.95726,0.95712,0.95724,62.0,0.95745,0.95754,0.95745,0.95754,70.0,True
'2018-12-26T02:08:00',0.95725,0.95735,0.95725,0.95733,30.0,0.95754,0.95762,0.95754,0.95762,32.25,False
'2018-12-26T02:09:00',0.95734,0.95735,0.95724,0.95729,43.75,0.95762,0.95764,0.95755,0.95758,48.34,True
'2018-12-26T02:10:00',0.95728,0.95741,0.95728,0.95737,63.5,0.95758,0.95773,0.95757,0.95769,69.6,True
'2018-12-26T02:11:00',0.95739,0.95778,0.95737,0.95778,74.62,0.95769,0.95809,0.95768,0.95809,68.25,False
'2018-12-26T02:12:00',0.95779,0.95779,0.95771,0.95772,32.48,0.95809,0.9581,0.95803,0.95804,29.36,False
'2018-12-26T02:13:00',0.95773,0.95776,0.95765,0.95766,91.96,0.95805,0.95808,0.95798,0.95799,90.11,False
'2018-12-26T02:14:00',0.95766,0.95768,0.95762,0.95764,68.82,0.95798,0.95798,0.95794,0.95794,77.48,True
'2018-12-26T02:15:00',0.95763,0.95765,0.95762,0.95764,55.83,0.95795,0.95796,0.95794,0.95796,42.0,True
'2018-12-26T02:16:00',0.95764,0.95779,0.95763,0.95778,118.29,0.95795,0.95812,0.95795,0.95811,105.96,True
'2018-12-26T02:17:00',0.95777,0.95784,0.95776,0.95783,72.56,0.95811,0.95817,0.9581,0.95812,59.74,True
'2018-12-26T02:18:00',0.95783,0.95785,0.95781,0.95785,65.73,0.95814,0.95817,0.95811,0.95817,58.49,False
'2018-12-26T02:19:00',0.95784,0.95787,0.9578,0.95782,75.82,0.95816,0.95818,0.95812,0.95813,85.73,True
'2018-12-26T02:20:00',0.95782,0.95795,0.95782,0.95785,37.47,0.95814,0.95827,0.95814,0.95816,37.61,False
'2018-12-26T02:21:00',0.95784,0.95784,0.95777,0.95781,27.5,0.95816,0.95817,0.95809,0.95813,24.75,True
'2018-12-26T02:22:00',0.95781,0.95793,0.95778,0.95792,71.5,0.95812,0.95825,0.9581,0.95824,93.23,False
'2018-12-26T02:23:00',0.95793,0.95795,0.95784,0.95785,14.87,0.95825,0.95826,0.95816,0.95818,22.48,False
'2018-12-26T02:24:00',0.95786,0.95793,0.95784,0.95785,38.97,0.95817,0.95825,0.95815,0.95815,37.94,True
'2018-12-26T02:25:00',0.95785,0.95797,0.95785,0.95794,48.33,0.95817,0.95829,0.95817,0.95827,51.62,False
'2018-12-26T02:26:00',0.95795,0.95795,0.95779,0.95781,46.62,0.95827,0.95827,0.95809,0.95812,46.74,True
'2018-12-26T02:27:00',0.9578,0.95786,0.95771,0.95786,60.44,0.95811,0.95816,0.95802,0.95816,59.85,False
'2018-12-26T02:28:00',0.95787,0.95788,0.95785,0.95786,16.12,0.95816,0.95816,0.95813,0.95814,11.5,True
'2018-12-26T02:29:00',0.95786,0.95788,0.95786,0.95787,43.57,0.95815,0.95816,0.95814,0.95816,35.45,False
'2018-12-26T02:30:00',0.95786,0.95788,0.95786,0.95786,12.75,0.95815,0.95817,0.95815,0.95816,11.36,True
'2018-12-26T02:31:00',0.95787,0.95788,0.95786,0.95788,20.12,0.95817,0.95818,0.95816,0.95818,22.61,False
'2018-12-26T02:32:00',0.95788,0.95788,0.95787,0.95788,11.24,0.95817,0.95818,0.95816,0.95816,11.0,True
'2018-12-26T02:33:00',0.95787,0.958,0.95787,0.95798,29.0,0.95815,0.95829,0.95814,0.95829,31.49,True
'2018-12-26T02:34:00',0.958,0.95816,0.958,0.95816,50.87,0.95829,0.95844,0.95829,0.95844,41.62,False
'2018-12-26T02:35:00',0.95814,0.95814,0.95791,0.95805,57.48,0.95844,0.95844,0.95816,0.9583,50.24,False
'2018-12-26T02:36:00',0.95805,0.95806,0.95803,0.95804,34.72,0.95832,0.95833,0.95829,0.95829,35.12,False
'2018-12-26T02:37:00',0.95804,0.95804,0.95799,0.95801,25.11,0.9583,0.9583,0.95826,0.95828,26.86,False
'2018-12-26T02:38:00',0.95801,0.95801,0.95798,0.95799,26.98,0.95826,0.95827,0.95825,0.95825,20.62,True
'2018-12-26T02:39:00',0.95798,0.95807,0.95794,0.95805,27.87,0.95825,0.95834,0.95821,0.95834,27.25,False
'2018-12-26T02:40:00',0.95807,0.95807,0.958,0.95802,25.37,0.95834,0.95834,0.95826,0.95831,25.25,False
'2018-12-26T02:41:00',0.95801,0.95803,0.95774,0.95783,61.35,0.95831,0.95833,0.95806,0.95814,77.97,True
'2018-12-26T02:42:00',0.95785,0.95796,0.9578,0.95785,72.25,0.95815,0.95827,0.95812,0.95818,89.56,False
'2018-12-26T02:43:00',0.95785,0.95785,0.95772,0.95774,53.1,0.95817,0.9582,0.95805,0.95809,80.18,False
'2018-12-26T02:44:00',0.95775,0.95775,0.95765,0.95771,72.86,0.95809,0.95809,0.95797,0.95808,77.96,False
'2018-12-26T02:45:00',0.95771,0.95773,0.95768,0.95768,40.37,0.95807,0.95808,0.958,0.95803,52.0,False
'2018-12-26T02:46:00',0.9577,0.9577,0.95766,0.95768,50.87,0.95804,0.95804,0.95798,0.95803,45.5,True
'2018-12-26T02:47:00',0.95768,0.95771,0.95767,0.95771,24.49,0.95804,0.95808,0.95803,0.95808,32.12,False
'2018-12-26T02:48:00',0.95771,0.95786,0.95762,0.95763,86.33,0.95807,0.95818,0.95797,0.95797,102.05,False
'2018-12-26T02:49:00',0.95762,0.95763,0.95757,0.9576,68.43,0.95797,0.95797,0.95789,0.95795,63.34,True
'2018-12-26T02:50:00',0.95761,0.95763,0.95751,0.95761,39.83,0.95795,0.95798,0.95784,0.95796,34.36,True
'2018-12-26T02:51:00',0.95762,0.95777,0.95749,0.95775,133.28,0.95797,0.95812,0.95784,0.95808,108.05,True
'2018-12-26T02:52:00',0.95773,0.95804,0.95772,0.95798,92.69,0.95808,0.95833,0.95805,0.95833,76.23,False
'2018-12-26T02:53:00',0.95796,0.95798,0.95796,0.95797,27.97,0.95833,0.95833,0.9583,0.95831,28.5,True
'2018-12-26T02:54:00',0.95797,0.95799,0.95795,0.95799,50.22,0.95832,0.95833,0.95828,0.95833,51.36,False
'2018-12-26T02:55:00',0.95798,0.95799,0.95785,0.9579,84.4,0.95833,0.95833,0.95815,0.95821,105.06,True
'2018-12-26T02:56:00',0.95791,0.95813,0.9579,0.95797,69.34,0.95821,0.95842,0.95821,0.95825,72.74,True
'2018-12-26T02:57:00',0.95799,0.95813,0.95799,0.9581,30.37,0.95826,0.95838,0.95826,0.95836,33.73,True
'2018-12-26T02:58:00',0.95809,0.95813,0.95801,0.95809,63.62,0.95836,0.95842,0.95831,0.95841,99.48,False
'2018-12-26T02:59:00',0.95807,0.95809,0.95802,0.95803,48.5,0.95841,0.95841,0.95835,0.95835,50.96,True
'2018-12-26T03:00:00',0.95804,0.95812,0.958,0.95808,88.5,0.95835,0.95843,0.95832,0.95837,128.03,True
'2018-12-26T03:01:00',0.9581,0.95815,0.95803,0.95813,120.74,0.95842,0.95847,0.95833,0.95841,162.21,True
'2018-12-26T03:02:00',0.95813,0.95819,0.95811,0.95817,84.84,0.95842,0.95846,0.95841,0.95844,108.01,True
'2018-12-26T03:03:00',0.95817,0.95826,0.95814,0.95826,51.74,0.95846,0.95855,0.95843,0.95852,75.09,False
'2018-12-26T03:04:00',0.95826,0.95831,0.95823,0.95824,80.62,0.9585,0.9586,0.9585,0.95855,112.25,True
'2018-12-26T03:05:00',0.95823,0.9583,0.95823,0.95828,76.25,0.95855,0.95861,0.95854,0.95861,74.59,False
'2018-12-26T03:06:00',0.95829,0.95831,0.95822,0.95823,33.0,0.9586,0.95861,0.95851,0.95853,47.73,True
'2018-12-26T03:07:00',0.95823,0.9583,0.95823,0.95828,38.5,0.95852,0.95857,0.95852,0.95857,43.62,True
'2018-12-26T03:08:00',0.9583,0.95843,0.95827,0.95841,84.09,0.95857,0.95871,0.95857,0.95871,92.83,True
'2018-12-26T03:09:00',0.9584,0.95849,0.95838,0.95843,64.0,0.95871,0.95877,0.95869,0.95874,61.0,False
'2018-12-26T03:10:00',0.95842,0.95843,0.95828,0.95828,20.62,0.95874,0.95874,0.95861,0.95861,17.5,False
'2018-12-26T03:11:00',0.95829,0.95829,0.95826,0.95829,33.0,0.95859,0.95861,0.95857,0.95859,30.5,True
'2018-12-26T03:12:00',0.95832,0.95845,0.95827,0.95842,33.74,0.95862,0.95875,0.95858,0.95875,30.99,True
'2018-12-26T03:13:00',0.95843,0.95848,0.95842,0.95848,21.0,0.95875,0.95879,0.95873,0.95879,23.87,False
'2018-12-26T03:14:00',0.95847,0.95849,0.95844,0.95848,29.5,0.95876,0.9588,0.95875,0.95879,34.0,False
'2018-12-26T03:15:00',0.95848,0.95848,0.95828,0.95833,36.37,0.95877,0.95877,0.95859,0.95864,50.86,False
'2018-12-26T03:16:00',0.95832,0.95832,0.95817,0.95817,12.0,0.95863,0.95863,0.95848,0.95848,11.5,False
'2018-12-26T03:17:00',0.95817,0.9582,0.9581,0.95816,25.0,0.95847,0.9585,0.95839,0.95844,35.84,False
'2018-12-26T03:18:00',0.95816,0.95819,0.95812,0.95814,54.49,0.95845,0.95847,0.9584,0.95841,57.46,True
'2018-12-26T03:19:00',0.95813,0.95827,0.95813,0.95817,50.0,0.95841,0.95852,0.95838,0.9584,55.62,True
'2018-12-26T03:20:00',0.95817,0.95817,0.95813,0.95817,29.0,0.95841,0.95843,0.95837,0.95843,40.6,False
'2018-12-26T03:21:00',0.95817,0.95817,0.95798,0.95798,52.0,0.95841,0.95841,0.95824,0.95824,55.5,True
'2018-12-26T03:22:00',0.95798,0.95811,0.95798,0.95808,52.0,0.95825,0.95834,0.95824,0.95832,67.47,False
'2018-12-26T03:23:00',0.95808,0.9581,0.95795,0.95805,45.5,0.95833,0.95834,0.95823,0.95834,52.49,True
'2018-12-26T03:24:00',0.95803,0.95823,0.95794,0.95823,90.24,0.95831,0.9585,0.95822,0.9585,123.06,False
'2018-12-26T03:25:00',0.9582,0.9582,0.95774,0.95784,102.45,0.95847,0.95847,0.95803,0.95811,102.82,True
'2018-12-26T03:26:00',0.95784,0.95786,0.95776,0.95784,104.05,0.95812,0.95815,0.95805,0.95813,80.75,False
'2018-12-26T03:27:00',0.95782,0.95787,0.9575,0.9575,106.01,0.95813,0.95816,0.95781,0.95781,88.62,True
'2018-12-26T03:28:00',0.9575,0.95758,0.9575,0.95751,75.97,0.95782,0.95787,0.9578,0.95781,52.0,True
'2018-12-26T03:29:00',0.9575,0.9576,0.9575,0.9576,23.62,0.9578,0.95791,0.9578,0.95791,25.61,False
'2018-12-26T03:30:00',0.95758,0.9576,0.95748,0.95748,35.25,0.95791,0.95794,0.9578,0.9578,39.86,False
'2018-12-26T03:31:00',0.95746,0.95753,0.95741,0.95743,57.85,0.95778,0.95786,0.95772,0.95772,57.46,False
'2018-12-26T03:32:00',0.95743,0.95745,0.95733,0.95742,70.75,0.95773,0.95776,0.95765,0.95773,68.74,False
'2018-12-26T03:33:00',0.95744,0.95744,0.95727,0.95728,99.24,0.95774,0.95774,0.95755,0.95759,91.31,False
'2018-12-26T03:34:00',0.95728,0.95736,0.95717,0.95725,65.25,0.95758,0.95766,0.95749,0.95757,59.11,True
'2018-12-26T03:35:00',0.95726,0.95749,0.95726,0.95747,52.37,0.95757,0.95779,0.95757,0.95777,49.09,False
'2018-12-26T03:36:00',0.95746,0.95746,0.95733,0.95734,53.37,0.95777,0.95777,0.95763,0.95768,49.85,False
'2018-12-26T03:37:00',0.95734,0.95736,0.95727,0.9573,34.12,0.95768,0.95768,0.95759,0.95763,33.62,True
'2018-12-26T03:38:00',0.95731,0.9574,0.95715,0.95739,108.49,0.95763,0.95771,0.95746,0.95771,117.07,False
'2018-12-26T03:39:00',0.95735,0.95746,0.95727,0.95733,119.48,0.9577,0.95779,0.95757,0.95763,151.86,True
'2018-12-26T03:40:00',0.95733,0.95738,0.9572,0.95738,81.97,0.95764,0.95772,0.95752,0.9577,77.43,False
'2018-12-26T03:41:00',0.95737,0.95739,0.95729,0.95729,47.81,0.9577,0.95773,0.95762,0.95762,46.48,False
'2018-12-26T03:42:00',0.95729,0.95731,0.95724,0.95726,50.74,0.95761,0.95762,0.95755,0.95759,52.73,True
'2018-12-26T03:43:00',0.95725,0.95742,0.95722,0.95732,76.11,0.95759,0.95776,0.95757,0.95765,93.9,False
'2018-12-26T03:44:00',0.95732,0.95735,0.95725,0.95725,63.81,0.95764,0.95771,0.95759,0.95759,55.74,False
'2018-12-26T03:45:00',0.95725,0.95725,0.95712,0.95716,62.36,0.95755,0.95755,0.95744,0.9575,67.86,True
'2018-12-26T03:46:00',0.95717,0.95736,0.95716,0.95736,63.72,0.9575,0.9577,0.9575,0.9577,68.1,False
'2018-12-26T03:47:00',0.95738,0.9574,0.95732,0.95732,41.87,0.9577,0.95772,0.95764,0.95765,44.75,True
'2018-12-26T03:48:00',0.95734,0.95737,0.95729,0.95737,36.5,0.95765,0.95765,0.95762,0.95765,39.1,True
'2018-12-26T03:49:00',0.95737,0.9574,0.95733,0.95737,69.75,0.95766,0.95771,0.95763,0.95771,85.35,True
'2018-12-26T03:50:00',0.95739,0.95745,0.95732,0.95745,30.24,0.95771,0.95777,0.95766,0.95777,34.5,False
'2018-12-26T03:51:00',0.95746,0.95752,0.95742,0.95745,21.75,0.95777,0.9578,0.95775,0.95776,24.24,True
'2018-12-26T03:52:00',0.95744,0.95746,0.95737,0.95745,64.85,0.95775,0.95777,0.9577,0.95777,69.46,False
'2018-12-26T03:53:00',0.95744,0.95746,0.95742,0.95743,32.87,0.95777,0.95777,0.95772,0.95776,36.59,False
'2018-12-26T03:54:00',0.95742,0.95742,0.95724,0.95724,45.72,0.95775,0.95775,0.95758,0.95759,39.73,False
'2018-12-26T03:55:00',0.95725,0.95725,0.95712,0.95712,42.23,0.95759,0.9576,0.95746,0.95748,41.43,False
'2018-12-26T03:56:00',0.95712,0.95714,0.95711,0.95711,18.24,0.95748,0.95748,0.95746,0.95748,14.5,False
'2018-12-26T03:57:00',0.95711,0.95711,0.957,0.95703,32.6,0.95747,0.95747,0.95735,0.95738,24.72,True
'2018-12-26T03:58:00',0.95703,0.95719,0.95703,0.95719,56.54,0.9574,0.9575,0.95736,0.9575,46.21,True
'2018-12-26T03:59:00',0.95719,0.95724,0.95718,0.95721,48.23,0.95751,0.95756,0.95751,0.95755,60.73,True
'2018-12-26T04:00:00',0.95721,0.95738,0.95721,0.95738,33.5,0.95755,0.95767,0.95754,0.95767,45.24,True
'2018-12-26T04:01:00',0.95741,0.95761,0.95741,0.95761,58.33,0.95767,0.95795,0.95767,0.95795,56.06,True
'2018-12-26T04:02:00',0.9576,0.95782,0.9576,0.95782,70.18,0.95795,0.95815,0.95795,0.95815,93.44,True
'2018-12-26T04:03:00',0.95782,0.95789,0.9578,0.95788,41.6,0.95813,0.95822,0.95813,0.95821,46.23,False
'2018-12-26T04:04:00',0.95788,0.95788,0.9578,0.95783,59.59,0.95822,0.95823,0.95813,0.95819,61.45,True
'2018-12-26T04:05:00',0.95783,0.95793,0.95783,0.9579,38.32,0.95819,0.95825,0.95818,0.95824,47.46,False
'2018-12-26T04:06:00',0.95789,0.9579,0.95785,0.9579,55.47,0.95823,0.95823,0.95818,0.95822,59.55,True
'2018-12-26T04:07:00',0.9579,0.95796,0.95788,0.95792,48.87,0.95821,0.95831,0.95821,0.95829,65.61,False
'2018-12-26T04:08:00',0.95792,0.95797,0.95784,0.9579,41.59,0.95828,0.95831,0.95818,0.95827,46.1,True
'2018-12-26T04:09:00',0.95789,0.95805,0.95787,0.95805,98.47,0.95823,0.95842,0.95823,0.95841,91.58,True
'2018-12-26T04:10:00',0.95805,0.95831,0.95805,0.95825,113.1,0.95841,0.95867,0.95841,0.95859,110.64,False
'2018-12-26T04:11:00',0.95825,0.95827,0.95814,0.95825,69.17,0.9586,0.9586,0.95848,0.95858,58.46,False
'2018-12-26T04:12:00',0.95824,0.95824,0.95805,0.95812,58.0,0.95858,0.95858,0.95839,0.95848,57.78,True
'2018-12-26T04:13:00',0.95812,0.95818,0.95812,0.95813,61.57,0.95848,0.95852,0.95846,0.95848,68.77,True
'2018-12-26T04:14:00',0.95813,0.95821,0.95806,0.95816,150.13,0.95849,0.95858,0.95841,0.95851,148.36,False
'2018-12-26T04:15:00',0.95818,0.95824,0.95802,0.95813,46.61,0.95851,0.95858,0.95836,0.95844,55.85,False
'2018-12-26T04:16:00',0.95814,0.95815,0.95811,0.95812,30.0,0.95844,0.95847,0.95842,0.95842,35.37,True
'2018-12-26T04:17:00',0.95811,0.95832,0.95803,0.95831,51.62,0.95842,0.95863,0.95833,0.95863,53.37,False
'2018-12-26T04:18:00',0.95832,0.95832,0.95823,0.95828,45.86,0.95866,0.95867,0.95848,0.95861,46.23,False
'2018-12-26T04:19:00',0.95827,0.95829,0.9582,0.95824,73.86,0.95861,0.95862,0.95854,0.95859,97.81,True
'2018-12-26T04:20:00',0.95824,0.95829,0.95823,0.95827,38.75,0.95858,0.95863,0.95856,0.9586,46.97,False
'2018-12-26T04:21:00',0.95827,0.95829,0.95823,0.95826,45.17,0.95858,0.95861,0.95854,0.95858,45.12,False
'2018-12-26T04:22:00',0.95826,0.95827,0.95823,0.95823,16.5,0.95859,0.95861,0.95857,0.95858,19.96,False
'2018-12-26T04:23:00',0.95822,0.95824,0.95821,0.95822,19.25,0.95858,0.95858,0.95856,0.95858,20.74,True
'2018-12-26T04:24:00',0.95823,0.95826,0.95822,0.95826,11.99,0.95858,0.9586,0.95858,0.95859,18.85,True
'2018-12-26T04:25:00',0.95826,0.95831,0.95821,0.95828,53.87,0.9586,0.95866,0.95853,0.95864,77.08,True
'2018-12-26T04:26:00',0.95828,0.95833,0.95819,0.95833,113.39,0.95864,0.95866,0.95853,0.95866,86.83,False
'2018-12-26T04:27:00',0.95833,0.95833,0.95827,0.95831,106.22,0.95864,0.95867,0.9586,0.95863,64.99,False
'2018-12-26T04:28:00',0.95832,0.95832,0.95826,0.9583,29.55,0.95864,0.95865,0.9586,0.95862,23.0,True
'2018-12-26T04:29:00',0.95829,0.95843,0.95828,0.95837,85.81,0.95862,0.95874,0.9586,0.9587,74.12,True
'2018-12-26T04:30:00',0.95838,0.95848,0.95832,0.95847,37.87,0.9587,0.95878,0.95867,0.95877,33.0,False
'2018-12-26T04:31:00',0.95847,0.95847,0.95833,0.95839,153.54,0.95878,0.95879,0.95867,0.95873,96.24,True
'2018-12-26T04:32:00',0.95839,0.9585,0.95836,0.9585,92.6,0.95872,0.95883,0.95871,0.95883,77.01,False
'2018-12-26T04:33:00',0.95849,0.9585,0.95841,0.95842,82.55,0.95883,0.95884,0.95874,0.95875,79.86,False
'2018-12-26T04:34:00',0.95842,0.95847,0.95837,0.95837,33.74,0.95876,0.95879,0.95868,0.95868,30.37,False
'2018-12-26T04:35:00',0.95836,0.95838,0.95835,0.95837,17.37,0.95869,0.95869,0.95868,0.95868,13.5,True
'2018-12-26T04:36:00',0.95837,0.9584,0.95836,0.95838,16.36,0.95867,0.9587,0.95867,0.95869,15.61,False
'2018-12-26T04:37:00',0.95837,0.95837,0.95833,0.95836,34.93,0.95869,0.9587,0.95863,0.95867,33.12,True
'2018-12-26T04:38:00',0.95836,0.95846,0.95834,0.95845,63.49,0.95868,0.95875,0.95866,0.95874,62.48,False
'2018-12-26T04:39:00',0.95845,0.95845,0.9583,0.95833,55.95,0.95873,0.95875,0.95862,0.95864,43.99,True
'2018-12-26T04:40:00',0.95835,0.95852,0.95835,0.95847,38.23,0.95864,0.95881,0.95864,0.95876,42.36,False
'2018-12-26T04:41:00',0.95846,0.95847,0.95832,0.95835,58.3,0.95874,0.95875,0.95861,0.95862,53.21,False
'2018-12-26T04:42:00',0.95834,0.95834,0.95821,0.95821,84.83,0.95862,0.95862,0.95851,0.95853,68.54,True
'2018-12-26T04:43:00',0.95819,0.95832,0.95819,0.95832,65.28,0.95852,0.95864,0.95852,0.95861,55.37,False
'2018-12-26T04:44:00',0.9583,0.95834,0.95821,0.95824,50.94,0.95864,0.95865,0.95852,0.95853,36.99,True
'2018-12-26T04:45:00',0.95823,0.95843,0.95823,0.95843,32.73,0.95854,0.95876,0.95854,0.95876,40.85,True
'2018-12-26T04:46:00',0.95846,0.95857,0.95846,0.95855,42.72,0.95878,0.95891,0.95878,0.95889,41.22,False
'2018-12-26T04:47:00',0.95855,0.95855,0.95841,0.95841,38.99,0.95888,0.95888,0.95873,0.95873,36.75,False
'2018-12-26T04:48:00',0.95841,0.95845,0.9584,0.9584,27.63,0.95875,0.95876,0.95871,0.95874,34.49,True
'2018-12-26T04:49:00',0.9584,0.95842,0.9584,0.95842,10.0,0.95873,0.95874,0.95871,0.95873,10.62,True
'2018-12-26T04:50:00',0.95842,0.95851,0.9584,0.95842,56.04,0.95874,0.95881,0.95872,0.95875,65.21,True
'2018-12-26T04:51:00',0.95841,0.95848,0.95839,0.95848,42.69,0.95875,0.95878,0.95873,0.95877,66.18,False
'2018-12-26T04:52:00',0.95847,0.95847,0.95833,0.95833,20.12,0.95878,0.95878,0.95861,0.95861,15.87,True
'2018-12-26T04:53:00',0.95833,0.95837,0.95833,0.95836,35.86,0.9586,0.95867,0.9586,0.95865,24.87,False
'2018-12-26T04:54:00',0.95836,0.95836,0.95833,0.95835,67.27,0.95866,0.95866,0.95862,0.95864,37.0,True
'2018-12-26T04:55:00',0.95835,0.95836,0.95835,0.95836,49.45,0.95866,0.95866,0.95863,0.95864,26.24,True
'2018-12-26T04:56:00',0.95836,0.95838,0.95835,0.95837,22.08,0.95864,0.95866,0.95863,0.95866,19.0,False
'2018-12-26T04:57:00',0.95837,0.95837,0.95827,0.95827,60.19,0.95866,0.95866,0.95857,0.95857,34.24,True
'2018-12-26T04:58:00',0.95827,0.95827,0.95826,0.95827,28.99,0.95857,0.95859,0.95856,0.95859,15.0,False
'2018-12-26T04:59:00',0.95826,0.95829,0.95825,0.95825,12.12,0.95859,0.9586,0.95858,0.95858,8.0,True
'2018-12-26T05:00:00',0.95826,0.95839,0.95826,0.95837,48.98,0.95858,0.95868,0.95858,0.95864,41.86,True
'2018-12-26T05:01:00',0.95837,0.95843,0.95831,0.95843,55.59,0.95866,0.95871,0.95862,0.95869,41.72,True
'2018-12-26T05:02:00',0.95843,0.95857,0.95842,0.9585,38.87,0.95871,0.95885,0.9587,0.95879,35.12,True
'2018-12-26T05:03:00',0.95851,0.95877,0.95851,0.95873,69.61,0.95879,0.95906,0.95879,0.95902,62.37,False
'2018-12-26T05:04:00',0.95872,0.95875,0.95866,0.95868,25.36,0.95902,0.95904,0.95893,0.95894,25.11,True
'2018-12-26T05:05:00',0.95867,0.95876,0.95865,0.9587,52.72,0.95894,0.95905,0.95893,0.95899,55.74,False
'2018-12-26T05:06:00',0.95869,0.9587,0.95854,0.95856,91.05,0.95899,0.95899,0.95884,0.95884,100.83,False
'2018-12-26T05:07:00',0.95856,0.95862,0.95854,0.95856,110.4,0.95885,0.95892,0.95883,0.95883,95.31,True
'2018-12-26T05:08:00',0.95855,0.95858,0.95854,0.95858,48.84,0.95883,0.95886,0.95883,0.95886,42.62,False
'2018-12-26T05:09:00',0.95859,0.95859,0.95854,0.95857,58.2,0.95886,0.95887,0.95884,0.95886,41.75,False
'2018-12-26T05:10:00',0.95857,0.95861,0.95853,0.95853,71.95,0.95886,0.9589,0.95881,0.95883,49.5,True
'2018-12-26T05:11:00',0.95857,0.95864,0.95854,0.95863,40.84,0.95887,0.95895,0.95884,0.95892,34.62,True
'2018-12-26T05:12:00',0.95864,0.95873,0.95864,0.95871,39.36,0.95893,0.95901,0.95893,0.959,47.24,True
'2018-12-26T05:13:00',0.95872,0.95889,0.95872,0.95883,32.36,0.95901,0.95917,0.95901,0.95913,35.23,False
'2018-12-26T05:14:00',0.95883,0.95883,0.95858,0.95858,77.98,0.95914,0.95914,0.95886,0.95886,83.91,True
'2018-12-26T05:15:00',0.95859,0.95869,0.95859,0.95866,31.87,0.95886,0.95897,0.95886,0.95897,36.37,False
'2018-12-26T05:16:00',0.95867,0.95868,0.95858,0.95858,51.28,0.95897,0.95897,0.95885,0.95887,46.48,True
'2018-12-26T05:17:00',0.9586,0.95865,0.9586,0.95865,69.07,0.95887,0.95895,0.95886,0.95895,64.23,False
'2018-12-26T05:18:00',0.95865,0.95866,0.95858,0.95858,26.73,0.95895,0.95895,0.95886,0.95888,27.99,True
'2018-12-26T05:19:00',0.95858,0.95859,0.95856,0.95859,43.87,0.95889,0.95889,0.95886,0.95889,40.34,True
'2018-12-26T05:20:00',0.9586,0.95862,0.95859,0.9586,16.87,0.9589,0.95891,0.95888,0.95889,19.37,False
'2018-12-26T05:21:00',0.9586,0.95861,0.95851,0.95853,25.37,0.95889,0.95889,0.95881,0.95883,28.97,False
'2018-12-26T05:22:00',0.95854,0.95854,0.95847,0.95853,41.1,0.95883,0.95883,0.95878,0.95883,42.22,False
'2018-12-26T05:23:00',0.95854,0.95854,0.95847,0.95849,27.62,0.95882,0.95882,0.95878,0.95878,25.99,False
'2018-12-26T05:24:00',0.95849,0.95853,0.95841,0.95841,80.07,0.95877,0.95883,0.9587,0.95872,66.75,True
'2018-12-26T05:25:00',0.95841,0.95854,0.95841,0.95851,57.11,0.95871,0.95885,0.9587,0.95883,56.25,True
'2018-12-26T05:26:00',0.95852,0.95855,0.95852,0.95854,14.0,0.95883,0.95886,0.95882,0.95886,17.86,False
'2018-12-26T05:27:00',0.95854,0.95854,0.95852,0.95853,13.0,0.95885,0.95885,0.95882,0.95883,16.12,False
'2018-12-26T05:28:00',0.95853,0.95853,0.95851,0.95851,23.0,0.95884,0.95884,0.95881,0.95882,27.61,False
'2018-12-26T05:29:00',0.95851,0.95851,0.95847,0.95849,34.58,0.95883,0.95883,0.95877,0.95879,30.12,False
'2018-12-26T05:30:00',0.95849,0.95849,0.9584,0.95841,43.35,0.95878,0.95878,0.95872,0.95873,29.5,True
'2018-12-26T05:31:00',0.95844,0.95844,0.95841,0.95841,23.11,0.95873,0.95874,0.9587,0.95874,24.5,False
'2018-12-26T05:32:00',0.95841,0.95842,0.95838,0.95839,67.34,0.95873,0.95874,0.95869,0.9587,63.86,True
'2018-12-26T05:33:00',0.9584,0.95852,0.9584,0.95846,72.83,0.95872,0.95883,0.95872,0.95875,65.86,True
'2018-12-26T05:34:00',0.95846,0.95857,0.95844,0.95856,53.23,0.95877,0.95886,0.95872,0.95885,56.61,True
'2018-12-26T05:35:00',0.95858,0.95862,0.95855,0.95857,20.87,0.95885,0.95891,0.95885,0.95886,19.5,False
'2018-12-26T05:36:00',0.95856,0.95856,0.95856,0.95856,1.0,0.95886,0.95886,0.95886,0.95886,1.5,True
'2018-12-26T05:37:00',0.95855,0.95858,0.95855,0.95857,10.87,0.95885,0.95887,0.95885,0.95887,12.62,True
'2018-12-26T05:38:00',0.95857,0.95859,0.95857,0.95859,16.35,0.95889,0.95889,0.95888,0.95888,16.75,True
'2018-12-26T05:39:00',0.95858,0.9586,0.95858,0.9586,37.2,0.95888,0.95893,0.95888,0.95892,40.74,False
'2018-12-26T05:40:00',0.9586,0.95862,0.9586,0.9586,31.47,0.95891,0.95893,0.9589,0.95891,21.5,True
'2018-12-26T05:41:00',0.9586,0.95862,0.9586,0.95861,14.37,0.95893,0.95893,0.9589,0.95891,12.5,False
'2018-12-26T05:42:00',0.95861,0.95861,0.95859,0.9586,15.5,0.9589,0.9589,0.9589,0.9589,17.73,False
'2018-12-26T05:43:00',0.95861,0.95861,0.95859,0.95859,6.25,0.9589,0.9589,0.95887,0.95887,9.24,False
'2018-12-26T05:44:00',0.95858,0.95858,0.95856,0.95858,11.24,0.95886,0.95887,0.95886,0.95887,10.37,False
'2018-12-26T05:45:00',0.95857,0.95858,0.95855,0.95857,9.12,0.95887,0.95887,0.95883,0.95887,14.0,False
'2018-12-26T05:46:00',0.95857,0.95857,0.95852,0.95855,19.75,0.95885,0.95887,0.9588,0.95884,23.36,False
'2018-12-26T05:47:00',0.95856,0.95856,0.95846,0.9585,38.74,0.95884,0.95885,0.95873,0.95879,37.85,True
'2018-12-26T05:48:00',0.9585,0.95854,0.9585,0.95853,35.48,0.95878,0.95884,0.95878,0.95883,29.85,False
'2018-12-26T05:49:00',0.95852,0.95852,0.95843,0.95846,40.37,0.95883,0.95884,0.95872,0.95875,44.97,False
'2018-12-26T05:50:00',0.95845,0.95847,0.95838,0.95843,52.11,0.95875,0.95879,0.95872,0.95875,45.87,False
'2018-12-26T05:51:00',0.95842,0.95843,0.9584,0.95841,38.21,0.95875,0.95876,0.95871,0.95871,28.25,True
'2018-12-26T05:52:00',0.95846,0.95857,0.95846,0.95857,22.37,0.95872,0.95886,0.95872,0.95886,25.37,False
'2018-12-26T05:53:00',0.95856,0.95856,0.95851,0.95854,11.0,0.95886,0.95886,0.95882,0.95885,15.75,False
'2018-12-26T05:54:00',0.95852,0.95852,0.95843,0.95846,33.8,0.95884,0.95886,0.95876,0.95878,41.37,True
'2018-12-26T05:55:00',0.95847,0.95854,0.95846,0.95851,42.25,0.95878,0.95884,0.95875,0.95883,43.73,False
'2018-12-26T05:56:00',0.95851,0.95855,0.9584,0.9584,64.12,0.95882,0.95885,0.9587,0.95871,69.57,False
'2018-12-26T05:57:00',0.9584,0.95843,0.95839,0.95839,33.97,0.9587,0.95875,0.9587,0.9587,38.57,True
'2018-12-26T05:58:00',0.9584,0.95843,0.95839,0.95842,43.59,0.9587,0.95871,0.95869,0.95869,44.05,False
'2018-12-26T05:59:00',0.9584,0.95844,0.95839,0.9584,47.36,0.95869,0.95873,0.95868,0.95868,45.61,False
'2018-12-26T06:00:00',0.95839,0.95841,0.95838,0.95839,75.84,0.95869,0.95869,0.95867,0.95868,67.67,False
'2018-12-26T06:01:00',0.9584,0.9584,0.95822,0.95822,29.25,0.95865,0.95865,0.95852,0.95853,29.5,True
'2018-12-26T06:02:00',0.95823,0.95827,0.95822,0.95825,33.87,0.95853,0.95856,0.95852,0.95854,35.24,True
'2018-12-26T06:03:00',0.95826,0.95838,0.95826,0.95837,61.19,0.95855,0.95866,0.95854,0.95866,48.05,True
'2018-12-26T06:04:00',0.95839,0.95839,0.95835,0.95838,25.34,0.95867,0.95868,0.95864,0.95867,38.97,True
'2018-12-26T06:05:00',0.95838,0.95845,0.95838,0.95845,18.87,0.95868,0.95877,0.95868,0.95877,16.87,False
'2018-12-26T06:06:00',0.95846,0.95846,0.95844,0.95844,17.11,0.95877,0.95878,0.95876,0.95878,25.86,False
'2018-12-26T06:07:00',0.95844,0.95845,0.95843,0.95845,9.0,0.95878,0.95878,0.95873,0.95876,16.74,False
'2018-12-26T06:08:00',0.95845,0.95851,0.95836,0.95838,39.25,0.95877,0.95881,0.95867,0.95868,31.62,True
'2018-12-26T06:09:00',0.95837,0.95841,0.95837,0.9584,43.35,0.95867,0.95871,0.95867,0.95871,41.12,False
'2018-12-26T06:10:00',0.95841,0.95844,0.95838,0.9584,63.08,0.95871,0.95871,0.95866,0.95868,52.36,True
'2018-12-26T06:11:00',0.95839,0.95842,0.95831,0.95839,114.37,0.95863,0.95873,0.95858,0.95871,90.98,True
'2018-12-26T06:12:00',0.9584,0.95841,0.95839,0.95841,53.73,0.9587,0.95871,0.95869,0.95871,39.5,True
'2018-12-26T06:13:00',0.9584,0.95849,0.9584,0.95849,20.75,0.95871,0.95879,0.95869,0.95878,17.5,False
'2018-12-26T06:14:00',0.95849,0.9585,0.95846,0.95848,53.12,0.95879,0.95883,0.95878,0.95879,32.5,True
'2018-12-26T06:15:00',0.95848,0.9585,0.95847,0.9585,26.62,0.95878,0.9588,0.95876,0.9588,23.62,False
'2018-12-26T06:16:00',0.9585,0.9585,0.95847,0.95847,28.24,0.95881,0.95881,0.95878,0.95878,25.5,False
'2018-12-26T06:17:00',0.95847,0.95855,0.95845,0.95845,56.1,0.95879,0.95885,0.95876,0.95876,47.75,False
'2018-12-26T06:18:00',0.95845,0.95847,0.95839,0.95839,125.96,0.95877,0.95877,0.9587,0.9587,98.24,False
'2018-12-26T06:19:00',0.95839,0.95839,0.95829,0.95834,69.96,0.95869,0.9587,0.9586,0.95864,47.49,False
'2018-12-26T06:20:00',0.95834,0.95834,0.95832,0.95833,24.75,0.95863,0.95864,0.95862,0.95862,19.5,False
'2018-12-26T06:21:00',0.95833,0.95833,0.95832,0.95832,21.62,0.95863,0.95864,0.95861,0.95862,20.37,True
'2018-12-26T06:22:00',0.95832,0.95834,0.95832,0.95833,18.87,0.95863,0.95864,0.95862,0.95863,17.0,True
'2018-12-26T06:23:00',0.95833,0.95846,0.95832,0.95842,40.37,0.95862,0.95875,0.95862,0.95872,29.5,True
'2018-12-26T06:24:00',0.95843,0.95852,0.95842,0.95848,41.12,0.95872,0.95882,0.95872,0.95879,32.37,True
'2018-12-26T06:25:00',0.95847,0.95865,0.95847,0.95863,52.98,0.95879,0.95895,0.95878,0.95894,49.21,True
'2018-12-26T06:26:00',0.95863,0.95866,0.95863,0.95865,23.0,0.95895,0.95896,0.95893,0.95894,20.11,False
'2018-12-26T06:27:00',0.95864,0.95865,0.95862,0.95862,13.0,0.95894,0.95895,0.95893,0.95894,13.49,False
'2018-12-26T06:28:00',0.95863,0.95864,0.9586,0.95861,33.87,0.95893,0.95894,0.95889,0.95889,31.75,False
'2018-12-26T06:29:00',0.95861,0.95861,0.95859,0.95861,20.0,0.9589,0.9589,0.95889,0.95889,28.23,True
'2018-12-26T06:30:00',0.9586,0.95885,0.9586,0.95885,40.74,0.95889,0.95914,0.95888,0.95914,53.48,False
'2018-12-26T06:31:00',0.95886,0.95891,0.95881,0.95884,54.72,0.95914,0.9592,0.95911,0.95913,69.58,False
'2018-12-26T06:32:00',0.95882,0.95884,0.9587,0.95872,58.84,0.95912,0.95913,0.95898,0.95901,68.3,True
'2018-12-26T06:33:00',0.95871,0.95899,0.95869,0.95897,86.37,0.95901,0.95927,0.95898,0.95925,88.57,True
'2018-12-26T06:34:00',0.95897,0.95901,0.9589,0.95901,59.86,0.95927,0.95927,0.95918,0.95926,76.49,False
'2018-12-26T06:35:00',0.95901,0.95905,0.95882,0.95882,82.09,0.95927,0.95932,0.95909,0.95909,98.46,False
'2018-12-26T06:36:00',0.95883,0.95884,0.95871,0.95878,52.48,0.95909,0.95911,0.95895,0.95903,69.27,False
'2018-12-26T06:37:00',0.95878,0.95878,0.95863,0.95867,76.11,0.95902,0.95902,0.95889,0.95895,91.3,False
'2018-12-26T06:38:00',0.95866,0.95869,0.95855,0.95864,71.5,0.95894,0.95896,0.95882,0.9589,81.72,True
'2018-12-26T06:39:00',0.95864,0.95873,0.95862,0.95872,45.5,0.95889,0.959,0.95887,0.959,57.85,False
'2018-12-26T06:40:00',0.9587,0.95881,0.95865,0.95866,73.11,0.959,0.95909,0.95893,0.95894,78.72,True
'2018-12-26T06:41:00',0.95866,0.9588,0.95864,0.95879,59.11,0.95893,0.95911,0.95893,0.95906,50.75,False
'2018-12-26T06:42:00',0.95883,0.95883,0.95865,0.95868,56.05,0.95908,0.95908,0.95889,0.95895,57.2,False
'2018-12-26T06:43:00',0.95868,0.95868,0.95856,0.95862,40.0,0.95894,0.95894,0.95881,0.95888,48.35,True
'2018-12-26T06:44:00',0.95862,0.95873,0.95861,0.95868,48.0,0.95886,0.959,0.95886,0.95893,50.61,True
'2018-12-26T06:45:00',0.9587,0.95873,0.95868,0.95871,19.5,0.95893,0.95896,0.95893,0.95894,21.25,False
'2018-12-26T06:46:00',0.95871,0.95873,0.95859,0.95861,30.87,0.95893,0.95893,0.95886,0.95887,32.0,True
'2018-12-26T06:47:00',0.95862,0.95864,0.95861,0.95862,35.5,0.95887,0.95894,0.95887,0.95891,46.1,False
'2018-12-26T06:48:00',0.95862,0.95862,0.95859,0.95862,17.0,0.9589,0.95891,0.95889,0.95889,16.75,False
'2018-12-26T06:49:00',0.95861,0.95862,0.95861,0.95861,9.5,0.95889,0.9589,0.95889,0.9589,8.0,False
'2018-12-26T06:50:00',0.9586,0.95862,0.95857,0.95858,27.25,0.9589,0.9589,0.95887,0.95888,21.37,True
'2018-12-26T06:51:00',0.95859,0.95863,0.95859,0.95859,34.5,0.95888,0.9589,0.95887,0.95888,35.7,False
'2018-12-26T06:52:00',0.95857,0.9586,0.95856,0.95859,38.12,0.95888,0.95892,0.95883,0.95884,51.5,False
'2018-12-26T06:53:00',0.95856,0.95865,0.95847,0.9585,47.09,0.95884,0.95895,0.95878,0.95882,57.84,False
'2018-12-26T06:54:00',0.9585,0.9585,0.95844,0.95848,37.32,0.95881,0.95881,0.95874,0.9588,42.99,True
'2018-12-26T06:55:00',0.95849,0.95852,0.9584,0.9585,66.83,0.9588,0.95883,0.95871,0.95882,65.34,False
'2018-12-26T06:56:00',0.95849,0.95852,0.95847,0.9585,46.48,0.95882,0.95883,0.9588,0.95881,39.25,True
'2018-12-26T06:57:00',0.9585,0.95854,0.95848,0.95851,71.45,0.95883,0.95886,0.9588,0.95882,46.74,True
'2018-12-26T06:58:00',0.95852,0.95862,0.95849,0.95861,47.23,0.95883,0.95896,0.95882,0.95896,56.36,False
'2018-12-26T06:59:00',0.95861,0.95865,0.95857,0.95862,55.97,0.95894,0.95896,0.95887,0.9589,59.99,True
'2018-12-26T07:00:00',0.95862,0.95881,0.95861,0.95866,116.18,0.95891,0.9591,0.95889,0.95895,131.76,True
'2018-12-26T07:01:00',0.95866,0.9587,0.95864,0.9587,36.25,0.95894,0.95898,0.95894,0.95896,44.2,True
'2018-12-26T07:02:00',0.95868,0.95875,0.95868,0.95875,17.0,0.95896,0.95901,0.95895,0.95901,20.75,False
'2018-12-26T07:03:00',0.95874,0.95876,0.95872,0.95875,34.0,0.95901,0.95901,0.95899,0.959,52.19,False
'2018-12-26T07:04:00',0.95875,0.95876,0.95861,0.95864,37.5,0.959,0.959,0.95887,0.95889,48.21,False
'2018-12-26T07:05:00',0.95865,0.95868,0.95861,0.95863,26.75,0.95889,0.95893,0.95889,0.9589,30.46,True
'2018-12-26T07:06:00',0.95863,0.95866,0.9586,0.95865,49.25,0.95889,0.95894,0.95886,0.95892,57.61,False
'2018-12-26T07:07:00',0.95863,0.95864,0.95861,0.95863,23.0,0.95892,0.95892,0.95888,0.9589,27.35,False
'2018-12-26T07:08:00',0.95863,0.95864,0.95858,0.95862,49.75,0.95891,0.95892,0.95885,0.9589,55.35,True
'2018-12-26T07:09:00',0.95863,0.9587,0.95861,0.9587,35.75,0.9589,0.95899,0.95889,0.95898,39.11,False
'2018-12-26T07:10:00',0.95869,0.95869,0.95865,0.95865,25.23,0.95897,0.95897,0.95894,0.95894,25.11,False
'2018-12-26T07:11:00',0.95864,0.95866,0.95855,0.95857,19.62,0.95894,0.95894,0.95884,0.95884,17.12,True
'2018-12-26T07:12:00',0.95859,0.95862,0.95857,0.95857,15.0,0.95885,0.9589,0.95883,0.95885,13.12,True
'2018-12-26T07:13:00',0.95858,0.95866,0.95854,0.95866,22.62,0.95885,0.95895,0.95882,0.95895,25.73,True
'2018-12-26T07:14:00',0.95867,0.95872,0.95866,0.9587,27.0,0.95895,0.95898,0.95895,0.95897,36.49,True
'2018-12-26T07:15:00',0.95869,0.95874,0.95869,0.95871,35.0,0.95897,0.95902,0.95897,0.95899,42.99,True
'2018-12-26T07:16:00',0.95872,0.95874,0.95871,0.95874,22.99,0.95899,0.95902,0.95898,0.95902,20.5,True
'2018-12-26T07:17:00',0.95871,0.95888,0.95871,0.95883,50.75,0.95902,0.95915,0.95897,0.95909,47.5,False
'2018-12-26T07:18:00',0.95882,0.95885,0.95881,0.95881,21.5,0.95909,0.95911,0.95908,0.95911,21.25,True
'2018-12-26T07:19:00',0.95882,0.95905,0.9588,0.95901,75.5,0.95912,0.95931,0.95909,0.95927,73.11,False
'2018-12-26T07:20:00',0.95898,0.95898,0.95886,0.9589,28.12,0.95918,0.95918,0.95913,0.95917,31.49,False
'2018-12-26T07:21:00',0.95891,0.95891,0.95864,0.95865,66.25,0.95917,0.95917,0.95891,0.95892,59.98,True
'2018-12-26T07:22:00',0.95865,0.95875,0.95863,0.95869,49.19,0.95893,0.95901,0.95891,0.95896,45.75,True
'2018-12-26T07:23:00',0.95868,0.95878,0.95863,0.95874,63.1,0.95895,0.95905,0.95889,0.95903,52.49,True
'2018-12-26T07:24:00',0.95873,0.95878,0.95873,0.95875,27.5,0.95901,0.95906,0.95901,0.95902,23.87,True
'2018-12-26T07:25:00',0.95876,0.95884,0.95875,0.95883,43.06,0.95902,0.95911,0.95902,0.9591,52.97,True
'2018-12-26T07:26:00',0.95882,0.95902,0.95882,0.95902,30.0,0.95909,0.95927,0.95909,0.95926,35.6,False
'2018-12-26T07:27:00',0.95901,0.95908,0.95897,0.95899,34.5,0.95926,0.95935,0.95921,0.95928,36.25,False
'2018-12-26T07:28:00',0.95899,0.95899,0.95891,0.95891,31.5,0.95924,0.95924,0.95916,0.95916,42.62,True
'2018-12-26T07:29:00',0.95891,0.95904,0.95891,0.95902,37.75,0.95919,0.95931,0.95918,0.9593,29.5,False
'2018-12-26T07:30:00',0.959,0.95903,0.95888,0.95889,52.12,0.9593,0.95932,0.95916,0.95917,44.5,True
'2018-12-26T07:31:00',0.95888,0.9589,0.95888,0.95889,14.0,0.95917,0.95919,0.95917,0.95918,14.25,True
'2018-12-26T07:32:00',0.95888,0.95909,0.95888,0.95902,36.81,0.95917,0.95938,0.95917,0.95932,42.36,False
'2018-12-26T07:33:00',0.95903,0.95907,0.95895,0.95895,53.25,0.95933,0.95937,0.95921,0.95921,57.99,False
'2018-12-26T07:34:00',0.95894,0.95894,0.95888,0.95889,22.25,0.95921,0.95921,0.95917,0.95918,16.37,False
'2018-12-26T07:35:00',0.95888,0.95891,0.95883,0.95884,23.37,0.95916,0.95918,0.95911,0.95912,19.86,True
'2018-12-26T07:36:00',0.95885,0.9589,0.95884,0.95887,32.0,0.95912,0.95915,0.9591,0.95912,38.37,False
'2018-12-26T07:37:00',0.95886,0.95887,0.95879,0.95884,63.5,0.95912,0.95913,0.95906,0.9591,70.99,True
'2018-12-26T07:38:00',0.95884,0.95885,0.95878,0.95884,21.5,0.95908,0.95913,0.95906,0.95912,27.49,True
'2018-12-26T07:39:00',0.95883,0.95886,0.95879,0.95884,28.75,0.95912,0.95914,0.95907,0.95913,34.12,True
'2018-12-26T07:40:00',0.95885,0.95891,0.95884,0.95888,21.25,0.95913,0.95916,0.95911,0.95915,20.0,True
'2018-12-26T07:41:00',0.95891,0.95897,0.95888,0.95891,46.5,0.95915,0.95923,0.95914,0.95915,47.48,False
'2018-12-26T07:42:00',0.9589,0.95893,0.9589,0.9589,24.0,0.95915,0.95918,0.95915,0.95916,34.25,False
'2018-12-26T07:43:00',0.95891,0.95891,0.9589,0.9589,17.5,0.95916,0.95919,0.95916,0.95916,19.5,False
'2018-12-26T07:44:00',0.95892,0.95893,0.95888,0.95888,25.25,0.95916,0.95918,0.95916,0.95916,27.0,True
'2018-12-26T07:45:00',0.95888,0.95898,0.95888,0.95896,47.0,0.95915,0.95926,0.95915,0.95924,34.0,False
'2018-12-26T07:46:00',0.95896,0.95896,0.95888,0.95889,37.62,0.95922,0.95922,0.95917,0.95917,34.75,True
'2018-12-26T07:47:00',0.95889,0.95894,0.95889,0.95894,38.25,0.95918,0.95922,0.95918,0.95922,32.25,True
'2018-12-26T07:48:00',0.95894,0.95913,0.95894,0.95912,45.23,0.95921,0.9594,0.95921,0.95939,38.62,False
'2018-12-26T07:49:00',0.95911,0.95914,0.95909,0.9591,37.5,0.95939,0.9594,0.95937,0.95938,27.5,False
'2018-12-26T07:50:00',0.95911,0.95914,0.95904,0.95909,47.75,0.95938,0.95941,0.95931,0.95938,58.25,False
'2018-12-26T07:51:00',0.95909,0.9591,0.959,0.95901,45.0,0.95937,0.95938,0.95928,0.95929,59.59,False
'2018-12-26T07:52:00',0.959,0.95904,0.95898,0.95898,22.75,0.95929,0.95932,0.95927,0.95928,21.25,True
'2018-12-26T07:53:00',0.95897,0.9591,0.95896,0.95908,45.0,0.95928,0.95934,0.95926,0.95934,49.99,True
'2018-12-26T07:54:00',0.95907,0.95919,0.95907,0.95916,44.5,0.95936,0.95946,0.95936,0.95943,46.24,True
'2018-12-26T07:55:00',0.95916,0.95918,0.95916,0.95918,20.5,0.95944,0.95945,0.95944,0.95945,20.0,False
'2018-12-26T07:56:00',0.9592,0.9592,0.95911,0.95911,30.5,0.95945,0.95946,0.9594,0.95941,27.5,True
'2018-12-26T07:57:00',0.95911,0.95915,0.95908,0.95914,39.87,0.95939,0.95944,0.95936,0.95943,39.73,True
'2018-12-26T07:58:00',0.95914,0.95936,0.95914,0.9593,24.37,0.95942,0.95966,0.95942,0.95958,23.99,False
'2018-12-26T07:59:00',0.95929,0.95932,0.95926,0.95926,25.5,0.95959,0.95962,0.95955,0.95955,20.5,False
'2018-12-26T08:00:00',0.95926,0.95926,0.95914,0.95924,67.0,0.95956,0.95956,0.95942,0.95952,68.11,False
'2018-12-26T08:01:00',0.95923,0.95924,0.95916,0.95917,39.5,0.95952,0.95952,0.95945,0.95945,61.21,True
'2018-12-26T08:02:00',0.95916,0.95922,0.9591,0.9592,81.12,0.95945,0.95949,0.95936,0.95948,112.61,False
'2018-12-26T08:03:00',0.95921,0.95923,0.95913,0.95917,72.25,0.95948,0.95949,0.95944,0.95947,86.46,True
'2018-12-26T08:04:00',0.95919,0.95924,0.95917,0.95921,71.5,0.95947,0.95953,0.95946,0.9595,93.84,False
'2018-12-26T08:05:00',0.9592,0.95924,0.9591,0.95912,79.61,0.9595,0.95953,0.95939,0.95943,104.86,True
'2018-12-26T08:06:00',0.95912,0.95918,0.95912,0.95915,52.74,0.95942,0.95948,0.9594,0.95945,87.63,False
'2018-12-26T08:07:00',0.95914,0.95916,0.95913,0.95914,30.24,0.95945,0.95947,0.95944,0.95946,46.12,False
'2018-12-26T08:08:00',0.95914,0.95919,0.95906,0.95912,70.94,0.95945,0.95947,0.95934,0.95944,103.58,False
'2018-12-26T08:09:00',0.95909,0.95914,0.95905,0.95912,31.25,0.95941,0.95945,0.95934,0.95944,36.25,False
'2018-12-26T08:10:00',0.95913,0.95915,0.95911,0.95911,54.13,0.95944,0.95945,0.9594,0.95941,51.62,True
'2018-12-26T08:11:00',0.95911,0.95915,0.9591,0.95915,23.5,0.9594,0.95944,0.95937,0.95943,25.0,False
'2018-12-26T08:12:00',0.95919,0.95919,0.95914,0.95914,19.5,0.95943,0.95944,0.95942,0.95943,20.25,False
'2018-12-26T08:13:00',0.95914,0.95914,0.959,0.959,60.25,0.95942,0.95944,0.95928,0.9593,58.12,False
'2018-12-26T08:14:00',0.95902,0.95904,0.95893,0.95894,47.75,0.9593,0.95931,0.95919,0.95919,41.81,False
'2018-12-26T08:15:00',0.95894,0.95894,0.95884,0.95889,72.87,0.9592,0.95921,0.95911,0.95919,71.74,True
'2018-12-26T08:16:00',0.95889,0.95894,0.95887,0.9589,87.96,0.9592,0.95923,0.95916,0.95919,57.5,True
'2018-12-26T08:17:00',0.9589,0.95902,0.95887,0.95901,46.87,0.9592,0.95931,0.95918,0.9593,54.62,False
'2018-12-26T08:18:00',0.959,0.95902,0.95898,0.95898,39.37,0.9593,0.95931,0.95926,0.95927,38.87,False
'2018-12-26T08:19:00',0.95898,0.95899,0.9589,0.9589,22.5,0.95925,0.95929,0.95918,0.95919,26.73,True
'2018-12-26T08:20:00',0.95892,0.95901,0.95888,0.95901,41.12,0.95922,0.95929,0.95918,0.95929,46.25,False
'2018-12-26T08:21:00',0.959,0.95903,0.95899,0.959,27.25,0.95929,0.95931,0.95928,0.9593,22.75,True
'2018-12-26T08:22:00',0.95901,0.95904,0.95901,0.95904,15.5,0.9593,0.95933,0.9593,0.95932,14.5,False
'2018-12-26T08:23:00',0.95904,0.95904,0.95903,0.95904,5.75,0.95931,0.95932,0.95931,0.95931,4.5,False
'2018-12-26T08:24:00',0.95903,0.95904,0.95902,0.95904,9.25,0.95931,0.95932,0.9593,0.9593,8.75,True
'2018-12-26T08:25:00',0.95903,0.95904,0.95903,0.95904,7.0,0.9593,0.95933,0.9593,0.95933,5.37,False
'2018-12-26T08:26:00',0.95904,0.95904,0.95903,0.95903,11.5,0.95934,0.95934,0.95931,0.95931,12.25,False
'2018-12-26T08:27:00',0.95904,0.95905,0.95894,0.95896,35.5,0.95934,0.95935,0.95922,0.95925,45.86,False
'2018-12-26T08:28:00',0.95897,0.95898,0.9589,0.95891,32.5,0.95925,0.95926,0.95918,0.95922,37.5,False
'2018-12-26T08:29:00',0.9589,0.95894,0.95889,0.95889,14.0,0.95921,0.95922,0.9592,0.9592,17.0,True
'2018-12-26T08:30:00',0.95891,0.95897,0.95885,0.95896,26.5,0.9592,0.95927,0.95914,0.95925,35.74,True
'2018-12-26T08:31:00',0.95896,0.95905,0.95894,0.95905,39.0,0.95927,0.95933,0.95922,0.95933,49.86,False
'2018-12-26T08:32:00',0.95903,0.95903,0.95893,0.95893,22.19,0.95934,0.95934,0.95922,0.95922,26.73,True
'2018-12-26T08:33:00',0.95894,0.95906,0.95893,0.95899,54.5,0.95922,0.95932,0.95921,0.95924,65.73,True
'2018-12-26T08:34:00',0.95899,0.95908,0.95899,0.95905,44.5,0.95923,0.95933,0.95923,0.95933,66.28,False
'2018-12-26T08:35:00',0.95907,0.95907,0.95896,0.95896,51.62,0.95932,0.95932,0.95922,0.95923,49.75,True
'2018-12-26T08:36:00',0.95899,0.959,0.95895,0.95897,61.99,0.95922,0.95926,0.9592,0.95922,54.62,False
'2018-12-26T08:37:00',0.95897,0.959,0.95882,0.95882,102.85,0.95923,0.95925,0.95909,0.9591,105.48,True
'2018-12-26T08:38:00',0.95883,0.95892,0.95883,0.9589,39.5,0.9591,0.95918,0.9591,0.95916,37.12,True
'2018-12-26T08:39:00',0.9589,0.95897,0.95889,0.95896,36.0,0.95917,0.95923,0.95915,0.95923,43.25,False
'2018-12-26T08:40:00',0.95894,0.95896,0.95886,0.9589,85.11,0.95923,0.95924,0.95913,0.95918,84.34,False
'2018-12-26T08:41:00',0.95892,0.95892,0.95884,0.95888,27.0,0.95918,0.95919,0.95911,0.95917,37.74,True
'2018-12-26T08:42:00',0.95887,0.95915,0.95887,0.95915,65.24,0.95917,0.95943,0.95915,0.95942,84.59,True
'2018-12-26T08:43:00',0.95913,0.95919,0.9591,0.95919,71.61,0.95939,0.95946,0.95938,0.95944,81.21,True
'2018-12-26T08:44:00',0.95917,0.9592,0.95915,0.95919,33.0,0.95944,0.95947,0.95944,0.95945,31.12,False
'2018-12-26T08:45:00',0.95916,0.95919,0.95914,0.95918,71.12,0.95945,0.95948,0.95944,0.95945,81.09,False
'2018-12-26T08:46:00',0.95917,0.9592,0.95911,0.95913,26.62,0.95945,0.95946,0.9594,0.9594,26.75,False
'2018-12-26T08:47:00',0.95913,0.95915,0.95907,0.95911,69.62,0.95941,0.95943,0.95935,0.95938,73.47,False
'2018-12-26T08:48:00',0.9591,0.95914,0.95904,0.95904,70.0,0.95938,0.95939,0.95932,0.95933,88.12,True
'2018-12-26T08:49:00',0.95905,0.95908,0.95904,0.95906,48.0,0.95933,0.95935,0.95932,0.95932,49.11,True
'2018-12-26T08:50:00',0.95907,0.95918,0.95905,0.95909,73.25,0.95932,0.95946,0.95932,0.95935,84.24,True
'2018-12-26T08:51:00',0.95908,0.95914,0.95906,0.9591,39.74,0.95935,0.9594,0.95934,0.95938,43.5,True
'2018-12-26T08:52:00',0.95911,0.95917,0.95909,0.95915,60.5,0.95938,0.95944,0.95937,0.95938,72.74,False
'2018-12-26T08:53:00',0.95915,0.95915,0.95908,0.95911,34.0,0.9594,0.95942,0.95936,0.95938,30.25,True
'2018-12-26T08:54:00',0.9591,0.95916,0.95909,0.95912,58.99,0.95938,0.95942,0.95936,0.95939,45.99,False
'2018-12-26T08:55:00',0.95914,0.95914,0.95907,0.95909,41.25,0.95939,0.9594,0.95933,0.95934,43.74,True
'2018-12-26T08:56:00',0.9591,0.95914,0.95906,0.95912,49.0,0.95934,0.95937,0.95931,0.95937,62.86,True
'2018-12-26T08:57:00',0.95912,0.9592,0.95909,0.9592,51.5,0.95936,0.95943,0.95933,0.95941,67.37,True
'2018-12-26T08:58:00',0.95918,0.95944,0.95912,0.9594,103.62,0.95941,0.95968,0.95938,0.95964,130.44,True
'2018-12-26T08:59:00',0.95937,0.95952,0.95936,0.9595,62.0,0.95964,0.95974,0.95962,0.95974,71.83,False
'2018-12-26T09:00:00',0.95947,0.95951,0.95935,0.95944,133.5,0.9597,0.95975,0.95959,0.95968,160.95,False
'2018-12-26T09:01:00',0.95943,0.95946,0.95931,0.95939,80.25,0.95966,0.95969,0.95954,0.95965,95.72,False
'2018-12-26T09:02:00',0.95939,0.95945,0.95925,0.95925,52.75,0.95967,0.95972,0.95951,0.95951,54.99,True
'2018-12-26T09:03:00',0.95928,0.95932,0.95925,0.95932,60.75,0.95951,0.95955,0.95949,0.95955,54.75,True
'2018-12-26T09:04:00',0.95931,0.95939,0.9593,0.95934,58.25,0.95954,0.95963,0.95952,0.95959,60.24,True
'2018-12-26T09:05:00',0.95934,0.95937,0.95933,0.95936,11.5,0.95958,0.95962,0.95958,0.95962,17.86,True
'2018-12-26T09:06:00',0.95938,0.95938,0.95935,0.95936,22.62,0.95962,0.95964,0.9596,0.95964,31.03,True
'2018-12-26T09:07:00',0.95937,0.95948,0.95935,0.95948,38.5,0.95964,0.95975,0.9596,0.95975,43.25,False
'2018-12-26T09:08:00',0.95948,0.95949,0.95938,0.9594,52.25,0.95972,0.95976,0.95965,0.95965,58.99,True
'2018-12-26T09:09:00',0.95939,0.95946,0.95936,0.95946,79.0,0.95966,0.95973,0.95961,0.95973,85.62,False
'2018-12-26T09:10:00',0.95947,0.95947,0.95938,0.9594,23.0,0.95973,0.95973,0.95965,0.95965,29.86,False
'2018-12-26T09:11:00',0.95941,0.95941,0.9593,0.95933,27.12,0.95965,0.95965,0.95957,0.9596,28.62,False
'2018-12-26T09:12:00',0.95932,0.95934,0.95929,0.95931,30.0,0.9596,0.95962,0.95956,0.95956,40.24,False
'2018-12-26T09:13:00',0.9593,0.95932,0.95927,0.95931,26.5,0.95956,0.95958,0.95953,0.95955,32.12,True
'2018-12-26T09:14:00',0.95929,0.95933,0.95929,0.95933,30.0,0.95955,0.95959,0.95955,0.95959,31.0,True
'2018-12-26T09:15:00',0.95933,0.95935,0.95931,0.95934,38.0,0.9596,0.95961,0.95956,0.95961,49.12,True
'2018-12-26T09:16:00',0.95935,0.95941,0.95932,0.95939,39.37,0.95961,0.95967,0.9596,0.95967,53.11,False
'2018-12-26T09:17:00',0.95939,0.95941,0.95937,0.95938,28.0,0.95966,0.95967,0.95965,0.95966,33.6,False
'2018-12-26T09:18:00',0.95937,0.95939,0.95935,0.95936,41.62,0.95966,0.95966,0.95961,0.95961,49.5,False
'2018-12-26T09:19:00',0.95937,0.95937,0.95929,0.9593,57.25,0.95961,0.95963,0.95956,0.95957,70.59,False
'2018-12-26T09:20:00',0.9593,0.95933,0.9593,0.9593,16.5,0.95956,0.95959,0.95955,0.95955,21.37,True
'2018-12-26T09:21:00',0.9593,0.95936,0.9593,0.95936,22.12,0.95957,0.95963,0.95957,0.95961,22.75,False
'2018-12-26T09:22:00',0.95935,0.95941,0.95934,0.95934,35.5,0.95961,0.95963,0.95956,0.95956,47.12,False
'2018-12-26T09:23:00',0.95932,0.95934,0.95929,0.95931,23.0,0.95956,0.95958,0.95954,0.95958,30.74,False
'2018-12-26T09:24:00',0.95931,0.95935,0.95928,0.95928,20.86,0.95958,0.9596,0.95956,0.95956,26.74,False
'2018-12-26T09:25:00',0.95927,0.95932,0.95927,0.95928,29.74,0.95956,0.95957,0.95952,0.95955,26.0,True
'2018-12-26T09:26:00',0.95928,0.9593,0.95928,0.95929,25.25,0.95956,0.95956,0.95951,0.95955,26.61,False
'2018-12-26T09:27:00',0.95929,0.95933,0.95927,0.95929,33.5,0.95954,0.95957,0.95953,0.95955,31.87,False
'2018-12-26T09:28:00',0.9593,0.95936,0.95925,0.95929,25.5,0.95955,0.95961,0.95948,0.95952,31.23,True
'2018-12-26T09:29:00',0.95929,0.9593,0.95925,0.95929,40.5,0.95954,0.95956,0.95951,0.95955,60.37,False
'2018-12-26T09:30:00',0.95928,0.95928,0.95919,0.95919,33.5,0.95955,0.95955,0.95945,0.95945,41.61,True
'2018-12-26T09:31:00',0.95917,0.95921,0.95915,0.95919,27.25,0.95944,0.95947,0.95942,0.95946,24.37,True
'2018-12-26T09:32:00',0.9592,0.95927,0.95919,0.95924,45.75,0.95946,0.95952,0.95946,0.95949,57.49,True
'2018-12-26T09:33:00',0.95925,0.95926,0.95923,0.95924,24.0,0.95949,0.95951,0.95949,0.95951,31.11,False
'2018-12-26T09:34:00',0.95925,0.95931,0.95922,0.95924,40.92,0.95951,0.95955,0.95949,0.9595,47.37,True
'2018-12-26T09:35:00',0.95923,0.95936,0.95923,0.95928,44.5,0.9595,0.95958,0.95949,0.95957,47.0,False
'2018-12-26T09:36:00',0.95931,0.95932,0.95926,0.95927,24.0,0.95957,0.95957,0.9595,0.9595,33.6,True
'2018-12-26T09:37:00',0.95928,0.9593,0.95926,0.95928,15.0,0.95952,0.95953,0.95951,0.95951,20.62,False
'2018-12-26T09:38:00',0.95928,0.95931,0.9592,0.95925,33.62,0.95952,0.95954,0.95945,0.95949,36.87,False
'2018-12-26T09:39:00',0.95925,0.95929,0.95908,0.95909,79.37,0.9595,0.95956,0.95931,0.95936,94.11,False
'2018-12-26T09:40:00',0.95908,0.95918,0.95907,0.95909,47.5,0.95936,0.95946,0.95935,0.95936,63.24,False
'2018-12-26T09:41:00',0.95907,0.95911,0.95901,0.95901,34.37,0.95936,0.95938,0.95929,0.95929,31.75,True
'2018-12-26T09:42:00',0.95901,0.95903,0.959,0.95901,44.97,0.95931,0.95933,0.95929,0.9593,39.6,False
'2018-12-26T09:43:00',0.95901,0.95903,0.95894,0.95901,73.58,0.95923,0.95929,0.95919,0.95926,84.22,True
'2018-12-26T09:44:00',0.95901,0.95916,0.959,0.95915,65.74,0.95928,0.95943,0.95926,0.95942,56.1,True
'2018-12-26T09:45:00',0.95915,0.95919,0.95915,0.95917,35.11,0.95943,0.95946,0.9594,0.95942,38.0,True
'2018-12-26T09:46:00',0.95917,0.95922,0.95911,0.95921,43.0,0.95943,0.95948,0.95936,0.95948,45.0,False
'2018-12-26T09:47:00',0.95921,0.95924,0.95918,0.95921,23.0,0.95947,0.95951,0.95944,0.95948,28.49,False
'2018-12-26T09:48:00',0.95924,0.95924,0.95918,0.95919,33.0,0.95948,0.95951,0.95945,0.95947,36.62,False
'2018-12-26T09:49:00',0.95919,0.95919,0.95915,0.95918,16.25,0.95948,0.95948,0.95942,0.95946,17.0,False
'2018-12-26T09:50:00',0.95919,0.95919,0.95915,0.95916,35.87,0.95946,0.95948,0.95943,0.95943,38.97,False
'2018-12-26T09:51:00',0.95917,0.95917,0.95909,0.9591,29.0,0.95943,0.95944,0.95938,0.95938,26.73,True
'2018-12-26T09:52:00',0.9591,0.95917,0.95909,0.95913,23.12,0.95937,0.95942,0.95934,0.9594,18.12,False
'2018-12-26T09:53:00',0.95914,0.95916,0.95912,0.95913,25.24,0.9594,0.95941,0.95939,0.95939,21.25,False
'2018-12-26T09:54:00',0.95912,0.95914,0.95908,0.9591,16.0,0.95939,0.95939,0.95933,0.95933,16.25,False
'2018-12-26T09:55:00',0.95909,0.9591,0.95902,0.95905,36.0,0.95933,0.95934,0.95927,0.95933,33.0,False
'2018-12-26T09:56:00',0.95905,0.95905,0.95899,0.95904,63.25,0.95931,0.95933,0.95923,0.95932,62.49,False
'2018-12-26T09:57:00',0.95904,0.95904,0.959,0.95903,74.25,0.9593,0.95932,0.95925,0.95926,47.0,True
'2018-12-26T09:58:00',0.95903,0.95903,0.95901,0.95902,27.25,0.95927,0.95929,0.95926,0.95929,15.0,False
'2018-12-26T09:59:00',0.95901,0.95901,0.95892,0.95893,33.0,0.95927,0.9593,0.9592,0.95922,30.24,False
'2018-12-26T10:00:00',0.95894,0.95894,0.95878,0.95883,60.87,0.95921,0.95921,0.95904,0.95913,56.62,False
'2018-12-26T10:01:00',0.95883,0.95885,0.95872,0.95872,42.62,0.95912,0.95914,0.95901,0.95901,55.5,True
'2018-12-26T10:02:00',0.95874,0.95875,0.95872,0.95874,23.37,0.95901,0.95903,0.95901,0.95902,25.36,True
'2018-12-26T10:03:00',0.95873,0.95887,0.95873,0.95886,26.52,0.95902,0.95916,0.95902,0.95915,23.37,True
'2018-12-26T10:04:00',0.95887,0.95888,0.95887,0.95888,21.75,0.95915,0.95918,0.95915,0.95917,22.25,False
'2018-12-26T10:05:00',0.95887,0.95888,0.95873,0.95874,56.25,0.95917,0.95918,0.95902,0.95902,52.87,True
'2018-12-26T10:06:00',0.95874,0.95889,0.95874,0.95888,58.0,0.95903,0.95918,0.95902,0.95916,60.99,False
'2018-12-26T10:07:00',0.95887,0.95891,0.95885,0.95888,62.5,0.95916,0.95918,0.95914,0.95916,60.0,False
'2018-12-26T10:08:00',0.95887,0.95888,0.95883,0.95885,52.27,0.95916,0.95916,0.95912,0.95913,34.12,False
'2018-12-26T10:09:00',0.95887,0.95887,0.95883,0.95884,42.92,0.95914,0.95915,0.95911,0.95912,34.98,True
'2018-12-26T10:10:00',0.95885,0.95887,0.95884,0.95886,30.5,0.95912,0.95918,0.95912,0.95916,35.25,False
'2018-12-26T10:11:00',0.95887,0.95888,0.95886,0.95886,12.25,0.95916,0.95917,0.95915,0.95916,13.49,True
'2018-12-26T10:12:00',0.95886,0.95889,0.95885,0.95889,25.75,0.95915,0.95917,0.95912,0.95917,22.37,False
'2018-12-26T10:13:00',0.95889,0.9589,0.95888,0.95888,12.75,0.95916,0.95916,0.95914,0.95915,14.25,False
'2018-12-26T10:14:00',0.95887,0.95889,0.95877,0.95877,26.25,0.95915,0.95916,0.95905,0.95905,30.25,True
'2018-12-26T10:15:00',0.95877,0.95879,0.95876,0.95878,11.75,0.95906,0.95908,0.95905,0.95908,13.25,False
'2018-12-26T10:16:00',0.95878,0.95879,0.95877,0.95878,23.25,0.95907,0.95907,0.95904,0.95905,19.5,False
'2018-12-26T10:17:00',0.95878,0.95878,0.95877,0.95877,6.0,0.95906,0.95906,0.95905,0.95905,6.0,False
'2018-12-26T10:18:00',0.95877,0.95877,0.95871,0.95872,19.49,0.95902,0.95903,0.95896,0.95896,17.5,True
'2018-12-26T10:19:00',0.95872,0.95877,0.9587,0.95877,15.75,0.95897,0.95903,0.95897,0.95903,13.0,False
'2018-12-26T10:20:00',0.95878,0.95879,0.95873,0.95874,46.25,0.95903,0.95904,0.959,0.95904,36.74,True
'2018-12-26T10:21:00',0.95874,0.95875,0.95874,0.95875,31.87,0.95902,0.95905,0.959,0.95903,17.5,False
'2018-12-26T10:22:00',0.95876,0.95876,0.95874,0.95874,32.5,0.95903,0.95903,0.959,0.95901,29.5,True
'2018-12-26T10:23:00',0.95874,0.95888,0.95874,0.95888,46.5,0.95902,0.95916,0.95901,0.95914,52.75,False
'2018-12-26T10:24:00',0.95887,0.95888,0.95884,0.95884,31.5,0.95914,0.95915,0.9591,0.95911,35.23,True
'2018-12-26T10:25:00',0.95884,0.9589,0.95884,0.9589,23.36,0.95912,0.95917,0.9591,0.95916,15.74,False
'2018-12-26T10:26:00',0.95888,0.9589,0.95882,0.95883,34.24,0.95917,0.95917,0.95909,0.9591,30.0,False
'2018-12-26T10:27:00',0.95883,0.95885,0.95877,0.95883,45.37,0.95909,0.9591,0.95903,0.95905,47.37,True
'2018-12-26T10:28:00',0.95885,0.95898,0.95885,0.95895,38.0,0.95907,0.95922,0.95907,0.95917,44.73,False
'2018-12-26T10:29:00',0.95895,0.95895,0.95892,0.95892,11.0,0.95918,0.95918,0.95917,0.95917,12.5,False
'2018-12-26T10:30:00',0.95891,0.95893,0.95885,0.95885,25.0,0.95917,0.95919,0.95913,0.95913,24.86,True
'2018-12-26T10:31:00',0.95886,0.95889,0.95885,0.95888,24.75,0.95913,0.95917,0.95913,0.95916,21.0,True
'2018-12-26T10:32:00',0.95888,0.95889,0.95888,0.95889,10.5,0.95915,0.95917,0.95915,0.95916,12.36,True
'2018-12-26T10:33:00',0.95889,0.95891,0.95877,0.95891,60.99,0.95917,0.95917,0.95904,0.95914,61.49,False
'2018-12-26T10:34:00',0.9589,0.95892,0.95876,0.95878,23.0,0.95914,0.95914,0.95901,0.95901,32.23,True
'2018-12-26T10:35:00',0.95879,0.95883,0.95877,0.9588,47.0,0.95902,0.95907,0.95902,0.95905,55.98,True
'2018-12-26T10:36:00',0.9588,0.95884,0.9588,0.95883,35.0,0.95903,0.95905,0.95903,0.95903,42.37,False
'2018-12-26T10:37:00',0.95881,0.95887,0.9587,0.9587,94.59,0.95903,0.9591,0.95899,0.95899,70.33,True
'2018-12-26T10:38:00',0.95875,0.95877,0.95874,0.95875,32.0,0.95899,0.95899,0.95895,0.95898,43.11,True
'2018-12-26T10:39:00',0.95875,0.95877,0.95873,0.95876,40.0,0.95896,0.95901,0.95895,0.95899,52.72,False
'2018-12-26T10:40:00',0.95874,0.95879,0.95872,0.95873,23.0,0.95899,0.95901,0.95897,0.959,26.74,True
'2018-12-26T10:41:00',0.95874,0.95876,0.95873,0.95875,8.0,0.959,0.959,0.95899,0.95899,8.87,True
'2018-12-26T10:42:00',0.95876,0.95883,0.9587,0.95882,27.0,0.95899,0.95907,0.95892,0.95906,30.75,True
'2018-12-26T10:43:00',0.95883,0.95893,0.95882,0.95887,49.0,0.95906,0.95916,0.95906,0.95912,58.24,True
'2018-12-26T10:44:00',0.95889,0.9589,0.95885,0.9589,26.0,0.95912,0.95914,0.95912,0.95914,27.0,False
'2018-12-26T10:45:00',0.95888,0.95888,0.95877,0.95881,33.0,0.95914,0.95914,0.95903,0.95904,40.37,False
'2018-12-26T10:46:00',0.95879,0.95881,0.95873,0.95874,45.0,0.95904,0.95904,0.95898,0.95898,58.99,False
'2018-12-26T10:47:00',0.95876,0.95876,0.95871,0.95874,34.0,0.95898,0.95899,0.95896,0.95897,41.36,False
'2018-12-26T10:48:00',0.95872,0.95876,0.95871,0.95873,12.0,0.95897,0.95899,0.95897,0.95899,16.11,False
'2018-12-26T10:49:00',0.95874,0.95876,0.95873,0.95874,21.0,0.95899,0.95899,0.95897,0.95897,22.24,True
'2018-12-26T10:50:00',0.95876,0.95888,0.95872,0.95877,51.0,0.95897,0.95915,0.95897,0.95901,65.98,False
'2018-12-26T10:51:00',0.95876,0.95876,0.95873,0.95874,9.0,0.95901,0.95901,0.95899,0.95899,9.0,True
'2018-12-26T10:52:00',0.95874,0.95885,0.95874,0.95882,33.82,0.959,0.95909,0.959,0.95906,32.5,False
'2018-12-26T10:53:00',0.95881,0.95882,0.9588,0.9588,9.0,0.95906,0.95907,0.95905,0.95905,9.5,True
'2018-12-26T10:54:00',0.95881,0.95883,0.95881,0.95882,14.0,0.95906,0.95906,0.95905,0.95905,15.5,True
'2018-12-26T10:55:00',0.95882,0.95891,0.95878,0.9589,29.0,0.95907,0.95914,0.95903,0.95912,33.25,True
'2018-12-26T10:56:00',0.95895,0.95904,0.95893,0.95901,51.0,0.95912,0.95929,0.95912,0.95926,76.98,False
'2018-12-26T10:57:00',0.95902,0.95903,0.95899,0.95901,39.0,0.95926,0.95927,0.95922,0.95925,53.73,True
'2018-12-26T10:58:00',0.95902,0.95903,0.959,0.95902,23.0,0.95925,0.95927,0.95924,0.95927,30.37,False
'2018-12-26T10:59:00',0.95903,0.95904,0.95899,0.95899,36.0,0.95927,0.95927,0.95922,0.95922,43.11,True
'2018-12-26T11:00:00',0.95901,0.95915,0.95899,0.95912,28.0,0.95921,0.95935,0.9592,0.95935,38.23,False
'2018-12-26T11:01:00',0.95911,0.95914,0.95911,0.95912,29.0,0.95935,0.95935,0.95932,0.95932,41.46,True
'2018-12-26T11:02:00',0.95912,0.95916,0.95912,0.95914,18.0,0.95935,0.95938,0.95935,0.95936,21.74,True
'2018-12-26T11:03:00',0.95912,0.95915,0.95912,0.95914,17.0,0.95936,0.95937,0.95935,0.95937,20.0,False
'2018-12-26T11:04:00',0.95914,0.95914,0.9591,0.95914,20.0,0.95936,0.95937,0.95931,0.95936,25.0,False
'2018-12-26T11:05:00',0.95914,0.95915,0.95914,0.95914,4.0,0.95937,0.95937,0.95935,0.95935,4.0,True
'2018-12-26T11:06:00',0.95915,0.95918,0.95913,0.95918,8.0,0.95935,0.95941,0.95935,0.95941,8.0,False
'2018-12-26T11:07:00',0.95916,0.95918,0.95914,0.95918,16.5,0.95941,0.95942,0.95938,0.95941,18.47,False
'2018-12-26T11:08:00',0.95918,0.9592,0.95914,0.95914,20.5,0.9594,0.95941,0.95937,0.95937,24.62,False
'2018-12-26T11:09:00',0.95914,0.95914,0.95901,0.95904,49.5,0.95938,0.95938,0.95924,0.95928,57.86,False
'2018-12-26T11:10:00',0.95904,0.95905,0.95901,0.95901,33.0,0.95925,0.95929,0.95924,0.95925,38.6,True
'2018-12-26T11:11:00',0.95901,0.95914,0.95901,0.95913,37.0,0.95924,0.95941,0.95924,0.95937,42.62,False
'2018-12-26T11:12:00',0.95912,0.95914,0.9591,0.95911,56.5,0.95937,0.95941,0.95935,0.95939,53.0,False
'2018-12-26T11:13:00',0.95911,0.95914,0.9591,0.95911,36.5,0.9594,0.95941,0.95938,0.95939,47.25,True
'2018-12-26T11:14:00',0.95911,0.95913,0.9591,0.95912,44.5,0.9594,0.95942,0.95936,0.9594,53.0,True
'2018-12-26T11:15:00',0.95911,0.95916,0.95911,0.95915,40.0,0.9594,0.95943,0.95939,0.95943,49.74,False
'2018-12-26T11:16:00',0.95914,0.95917,0.95912,0.95913,49.75,0.95943,0.95945,0.95942,0.95945,63.72,False
'2018-12-26T11:17:00',0.95913,0.95918,0.95913,0.95915,46.0,0.95943,0.95945,0.9594,0.95941,56.49,True
'2018-12-26T11:18:00',0.95916,0.95916,0.95914,0.95916,30.0,0.95941,0.95944,0.9594,0.95944,40.22,False
'2018-12-26T11:19:00',0.95917,0.95919,0.95915,0.95916,49.0,0.95944,0.95946,0.95941,0.95943,60.74,False
'2018-12-26T11:20:00',0.95918,0.95924,0.95909,0.9591,45.5,0.95943,0.95949,0.95934,0.95935,48.23,False
'2018-12-26T11:21:00',0.9591,0.95911,0.95904,0.95904,17.5,0.95934,0.95934,0.95929,0.95929,22.5,False
'2018-12-26T11:22:00',0.95905,0.95906,0.95891,0.95891,33.0,0.95929,0.9593,0.95915,0.95915,33.24,False
'2018-12-26T11:23:00',0.95889,0.95894,0.95885,0.95888,61.62,0.95915,0.95918,0.95911,0.95913,76.74,True
'2018-12-26T11:24:00',0.95887,0.95908,0.95884,0.95908,46.5,0.95914,0.95931,0.95909,0.95931,54.1,False
'2018-12-26T11:25:00',0.95908,0.95908,0.95869,0.9587,67.5,0.9593,0.9593,0.95895,0.95895,81.11,True
'2018-12-26T11:26:00',0.9587,0.95877,0.95869,0.95871,36.0,0.95894,0.959,0.95894,0.95896,40.0,True
'2018-12-26T11:27:00',0.95873,0.95875,0.9587,0.95874,66.5,0.95896,0.95899,0.95893,0.95897,76.1,False
'2018-12-26T11:28:00',0.95874,0.95874,0.9587,0.95873,7.0,0.95898,0.95898,0.95896,0.95896,8.37,True
'2018-12-26T11:29:00',0.95874,0.95874,0.95872,0.95873,8.0,0.95896,0.95898,0.95896,0.95897,8.0,False
'2018-12-26T11:30:00',0.95873,0.95874,0.95865,0.95865,39.0,0.95898,0.95898,0.95889,0.9589,47.33,False
'2018-12-26T11:31:00',0.95868,0.95872,0.95859,0.95859,47.0,0.9589,0.95894,0.95882,0.95882,66.35,True
'2018-12-26T11:32:00',0.95858,0.95859,0.95855,0.95859,23.0,0.95882,0.95884,0.95882,0.95884,27.75,True
'2018-12-26T11:33:00',0.9586,0.95869,0.95859,0.95869,25.69,0.95884,0.95892,0.95884,0.95889,27.73,False
'2018-12-26T11:34:00',0.95868,0.95869,0.95866,0.95868,19.0,0.95889,0.95893,0.95889,0.9589,19.87,True
'2018-12-26T11:35:00',0.95866,0.95871,0.95863,0.9587,51.0,0.9589,0.95894,0.95885,0.95894,58.84,False
'2018-12-26T11:36:00',0.9587,0.95872,0.95869,0.95869,13.5,0.95892,0.95895,0.95892,0.95892,12.0,False
'2018-12-26T11:37:00',0.95868,0.95869,0.95867,0.95868,18.0,0.95892,0.95892,0.95889,0.95892,22.25,False
'2018-12-26T11:38:00',0.95866,0.95869,0.95866,0.95868,6.0,0.95892,0.95892,0.95891,0.95891,7.5,True
'2018-12-26T11:39:00',0.95867,0.9587,0.95866,0.95868,15.5,0.95891,0.95895,0.95891,0.95893,15.62,True
'2018-12-26T11:40:00',0.95869,0.9587,0.95868,0.95869,12.5,0.95893,0.95895,0.95892,0.95895,12.0,True
'2018-12-26T11:41:00',0.95871,0.95876,0.95869,0.95874,15.0,0.95895,0.95899,0.95895,0.95898,17.62,True
'2018-12-26T11:42:00',0.95875,0.95885,0.95873,0.95885,29.5,0.95898,0.95909,0.95897,0.95909,31.37,True
'2018-12-26T11:43:00',0.95887,0.95892,0.95887,0.9589,19.0,0.95909,0.95915,0.95909,0.95915,25.36,True
'2018-12-26T11:44:00',0.95893,0.95894,0.9589,0.9589,13.0,0.95915,0.95921,0.95915,0.95918,19.86,True
'2018-12-26T11:45:00',0.95891,0.95894,0.9589,0.95892,20.0,0.95918,0.9592,0.95917,0.95917,48.5,True
'2018-12-26T11:46:00',0.9589,0.95907,0.9589,0.95903,44.5,0.95918,0.95929,0.95918,0.95928,59.37,False
'2018-12-26T11:47:00',0.95904,0.95907,0.95898,0.95903,35.62,0.95928,0.9593,0.95921,0.95924,44.87,False
'2018-12-26T11:48:00',0.95903,0.95903,0.95898,0.959,27.0,0.95925,0.9593,0.95924,0.95929,30.86,True
'2018-12-26T11:49:00',0.95899,0.95901,0.95896,0.95901,15.75,0.95928,0.95928,0.95925,0.95928,18.99,True
'2018-12-26T11:50:00',0.95901,0.95908,0.95897,0.95903,45.5,0.95929,0.95934,0.95924,0.95929,54.97,True
'2018-12-26T11:51:00',0.95905,0.9591,0.95902,0.95907,51.0,0.95929,0.95935,0.95928,0.9593,59.24,True
'2018-12-26T11:52:00',0.95906,0.95917,0.95904,0.95916,35.5,0.9593,0.95941,0.9593,0.95941,53.24,True
'2018-12-26T11:53:00',0.95914,0.95928,0.95914,0.95928,31.0,0.95941,0.9595,0.95941,0.9595,47.35,False
'2018-12-26T11:54:00',0.95925,0.95928,0.95925,0.95925,10.0,0.9595,0.9595,0.95949,0.9595,12.56,True
'2018-12-26T11:55:00',0.95925,0.95928,0.95925,0.95926,9.0,0.95949,0.9595,0.95947,0.95949,10.0,True
'2018-12-26T11:56:00',0.95926,0.95929,0.95924,0.95926,15.5,0.9595,0.95952,0.95948,0.9595,22.72,True
'2018-12-26T11:57:00',0.95926,0.95928,0.95925,0.95927,14.0,0.95949,0.95951,0.95949,0.9595,16.74,True
'2018-12-26T11:58:00',0.95926,0.9594,0.95926,0.95934,42.5,0.9595,0.95962,0.9595,0.95958,51.84,True
'2018-12-26T11:59:00',0.95935,0.95937,0.95933,0.95936,18.0,0.95958,0.95959,0.95958,0.95959,26.0,False
'2018-12-26T12:00:00',0.95935,0.95936,0.95924,0.95924,31.0,0.95959,0.95959,0.95946,0.95946,33.74,False
'2018-12-26T12:01:00',0.95924,0.95925,0.95919,0.95919,36.0,0.95948,0.95949,0.95942,0.95944,51.37,True
'2018-12-26T12:02:00',0.9592,0.95922,0.95918,0.9592,57.0,0.95944,0.95946,0.95942,0.95944,56.36,False
'2018-12-26T12:03:00',0.9592,0.95922,0.95918,0.95919,28.0,0.95946,0.95947,0.95943,0.95945,37.36,True
'2018-12-26T12:04:00',0.9592,0.95921,0.95906,0.9592,36.12,0.95945,0.95946,0.95934,0.95944,41.73,True
'2018-12-26T12:05:00',0.95919,0.95927,0.95918,0.95924,33.5,0.95944,0.95951,0.95942,0.9595,34.61,True
'2018-12-26T12:06:00',0.95926,0.95927,0.95924,0.95925,16.5,0.9595,0.95951,0.9595,0.9595,30.23,False
'2018-12-26T12:07:00',0.95925,0.95926,0.95921,0.95921,34.5,0.95951,0.95952,0.9595,0.9595,41.37,True
'2018-12-26T12:08:00',0.95924,0.95926,0.95922,0.95923,32.5,0.9595,0.95952,0.95949,0.9595,35.0,False
'2018-12-26T12:09:00',0.95922,0.95926,0.95909,0.95918,71.5,0.9595,0.9595,0.95933,0.95943,84.33,True
'2018-12-26T12:10:00',0.95916,0.95933,0.95912,0.9593,69.15,0.95943,0.95957,0.9594,0.95955,93.99,False
'2018-12-26T12:11:00',0.95929,0.95933,0.95927,0.9593,36.0,0.95955,0.95957,0.95953,0.95955,47.87,False
'2018-12-26T12:12:00',0.95931,0.95931,0.95918,0.95925,75.5,0.95955,0.95955,0.95943,0.9595,87.49,True
'2018-12-26T12:13:00',0.95926,0.95929,0.95924,0.95927,42.0,0.9595,0.95953,0.95949,0.95952,55.62,False
'2018-12-26T12:14:00',0.95928,0.95929,0.95917,0.95919,42.0,0.95951,0.95953,0.95944,0.95945,62.49,True
'2018-12-26T12:15:00',0.95918,0.95929,0.95917,0.95929,58.0,0.95945,0.95957,0.95943,0.95956,74.52,True
'2018-12-26T12:16:00',0.95929,0.9594,0.95929,0.95938,18.0,0.95958,0.95966,0.95957,0.95966,49.49,False
'2018-12-26T12:17:00',0.95939,0.95943,0.95926,0.95935,101.0,0.95966,0.95972,0.95956,0.95964,168.14,True
'2018-12-26T12:18:00',0.95937,0.9595,0.95937,0.95949,47.0,0.95964,0.95977,0.95964,0.95977,73.95,False
'2018-12-26T12:19:00',0.95946,0.9595,0.95938,0.95943,90.5,0.95976,0.95976,0.95967,0.95969,124.01,False
'2018-12-26T12:20:00',0.95942,0.95943,0.9593,0.9593,89.87,0.95969,0.95971,0.95959,0.95959,139.07,False
'2018-12-26T12:21:00',0.95931,0.95934,0.95929,0.9593,40.0,0.95959,0.95959,0.95955,0.95957,51.35,True
'2018-12-26T12:22:00',0.95929,0.95941,0.95926,0.95939,60.25,0.95957,0.95967,0.95953,0.95966,83.71,False
'2018-12-26T12:23:00',0.95935,0.95941,0.95932,0.95938,37.0,0.95964,0.95966,0.95959,0.95963,47.11,True
'2018-12-26T12:24:00',0.95937,0.95943,0.95937,0.95943,26.0,0.95963,0.95971,0.95963,0.95971,32.09,True
'2018-12-26T12:25:00',0.95944,0.95948,0.95942,0.95948,36.0,0.95971,0.95971,0.95968,0.95971,49.97,True
'2018-12-26T12:26:00',0.95947,0.9595,0.95944,0.9595,41.5,0.95971,0.95973,0.95969,0.95973,75.5,False
'2018-12-26T12:27:00',0.95949,0.95951,0.95944,0.95946,30.0,0.95973,0.95973,0.95968,0.95969,40.72,True
'2018-12-26T12:28:00',0.95944,0.95948,0.95944,0.95947,25.0,0.95969,0.95971,0.95968,0.95971,30.24,False
'2018-12-26T12:29:00',0.95945,0.95949,0.95943,0.95947,24.0,0.9597,0.95971,0.9597,0.95971,28.75,True
'2018-12-26T12:30:00',0.95946,0.95951,0.95943,0.95947,27.5,0.95971,0.95974,0.9597,0.95972,32.98,True
'2018-12-26T12:31:00',0.95946,0.95953,0.95944,0.9595,50.5,0.95972,0.95977,0.9597,0.95977,64.99,True
'2018-12-26T12:32:00',0.9595,0.95957,0.9595,0.95953,52.0,0.95975,0.95981,0.95973,0.95977,62.61,True
'2018-12-26T12:33:00',0.95956,0.95964,0.95954,0.95956,64.25,0.95977,0.95991,0.95977,0.95983,74.47,False
'2018-12-26T12:34:00',0.95956,0.95959,0.95947,0.95949,60.49,0.95982,0.95983,0.95974,0.95977,62.5,False
'2018-12-26T12:35:00',0.95951,0.95951,0.95944,0.95945,68.62,0.95977,0.95979,0.95972,0.95973,75.24,True
'2018-12-26T12:36:00',0.95945,0.95948,0.95943,0.95945,70.12,0.95975,0.95978,0.95973,0.95975,62.6,True
'2018-12-26T12:37:00',0.95944,0.95948,0.95944,0.95946,44.12,0.95975,0.95977,0.95973,0.95976,43.98,True
'2018-12-26T12:38:00',0.95947,0.95949,0.95946,0.95949,24.0,0.95976,0.95978,0.95975,0.95978,26.48,False
'2018-12-26T12:39:00',0.95948,0.9595,0.95941,0.95948,19.12,0.95978,0.95978,0.95967,0.95975,28.62,False
'2018-12-26T12:40:00',0.95948,0.95949,0.95944,0.95947,33.5,0.95976,0.95978,0.95974,0.95976,39.37,False
'2018-12-26T12:41:00',0.95946,0.95948,0.95945,0.95946,11.5,0.95976,0.95976,0.95974,0.95974,11.12,False
'2018-12-26T12:42:00',0.95946,0.95946,0.95941,0.95943,30.37,0.95975,0.95975,0.95967,0.95973,42.5,True
'2018-12-26T12:43:00',0.95944,0.95946,0.95944,0.95945,13.0,0.95974,0.95975,0.95974,0.95974,22.0,False
'2018-12-26T12:44:00',0.95945,0.95946,0.95944,0.95944,7.5,0.95976,0.95976,0.95975,0.95975,11.0,False
'2018-12-26T12:45:00',0.95945,0.95948,0.95939,0.9594,25.0,0.95975,0.95976,0.95967,0.95968,28.25,False
'2018-12-26T12:46:00',0.95941,0.95942,0.95939,0.9594,63.0,0.95968,0.95969,0.95966,0.95968,71.62,True
'2018-12-26T12:47:00',0.95939,0.95942,0.95939,0.95941,35.0,0.95968,0.95969,0.95967,0.95967,36.5,True
'2018-12-26T12:48:00',0.95941,0.95949,0.95941,0.95946,28.37,0.95968,0.95974,0.95968,0.95974,34.36,True
'2018-12-26T12:49:00',0.95944,0.95955,0.95944,0.95954,56.85,0.95974,0.95981,0.95971,0.95981,52.37,True
'2018-12-26T12:50:00',0.95955,0.95957,0.95951,0.95957,21.87,0.95981,0.95985,0.95979,0.95985,22.87,False
'2018-12-26T12:51:00',0.95958,0.9596,0.95947,0.95948,47.86,0.95985,0.95988,0.95975,0.95977,44.74,True
'2018-12-26T12:52:00',0.95949,0.95953,0.95949,0.95952,19.6,0.95977,0.95981,0.95977,0.95981,24.75,True
'2018-12-26T12:53:00',0.95952,0.95972,0.95946,0.95972,53.47,0.9598,0.96,0.95973,0.95998,48.12,False
'2018-12-26T12:54:00',0.95972,0.95972,0.9597,0.9597,17.5,0.95997,0.95999,0.95997,0.95997,19.75,False
'2018-12-26T12:55:00',0.95972,0.95973,0.95961,0.95962,26.75,0.95997,0.96,0.95989,0.95993,25.24,True
'2018-12-26T12:56:00',0.95962,0.95975,0.95961,0.95975,78.86,0.95992,0.96,0.95988,0.96,82.9,False
'2018-12-26T12:57:00',0.95974,0.95975,0.95958,0.95961,55.0,0.96,0.96,0.95987,0.95989,88.98,True
'2018-12-26T12:58:00',0.9596,0.95964,0.9596,0.95963,15.0,0.95989,0.95991,0.95989,0.95991,20.23,False
'2018-12-26T12:59:00',0.95963,0.95967,0.95958,0.95961,18.0,0.95991,0.95991,0.95986,0.95986,26.24,True
'2018-12-26T13:00:00',0.95962,0.95972,0.9596,0.95972,42.0,0.95986,0.95998,0.95986,0.95997,52.11,False
'2018-12-26T13:01:00',0.95966,0.95969,0.95958,0.95961,89.12,0.95997,0.95998,0.95984,0.95988,92.75,True
'2018-12-26T13:02:00',0.95961,0.95964,0.95958,0.95961,51.98,0.95987,0.95991,0.95985,0.95991,59.48,False
'2018-12-26T13:03:00',0.9596,0.95966,0.95958,0.9596,85.74,0.95991,0.95993,0.95988,0.95988,93.35,False
'2018-12-26T13:04:00',0.95961,0.95962,0.95959,0.95959,14.5,0.95989,0.95991,0.95989,0.9599,21.74,False
'2018-12-26T13:05:00',0.95959,0.95964,0.95959,0.95959,26.0,0.95989,0.95992,0.95988,0.9599,31.75,False
'2018-12-26T13:06:00',0.9596,0.95963,0.95954,0.95955,26.5,0.9599,0.9599,0.95986,0.95986,31.73,True
'2018-12-26T13:07:00',0.95956,0.95958,0.95954,0.95956,18.5,0.95986,0.95988,0.95985,0.95986,22.75,False
'2018-12-26T13:08:00',0.95956,0.95956,0.95934,0.95934,42.24,0.95987,0.95987,0.9596,0.95961,45.87,False
'2018-12-26T13:09:00',0.95934,0.95934,0.95918,0.95923,26.5,0.9596,0.9596,0.95945,0.95949,29.99,True
'2018-12-26T13:10:00',0.95923,0.95928,0.95922,0.95923,48.0,0.9595,0.95953,0.95948,0.9595,59.99,False
'2018-12-26T13:11:00',0.95924,0.95926,0.95922,0.95923,28.25,0.9595,0.95952,0.9595,0.9595,30.11,True
'2018-12-26T13:12:00',0.95924,0.9593,0.95924,0.95929,54.0,0.9595,0.95954,0.9595,0.95954,58.12,False
'2018-12-26T13:13:00',0.9593,0.9593,0.95929,0.95929,13.0,0.95955,0.95955,0.95952,0.95954,21.36,False
'2018-12-26T13:14:00',0.95928,0.95928,0.95913,0.95914,69.75,0.95954,0.95954,0.95938,0.95941,64.37,False
'2018-12-26T13:15:00',0.95915,0.95917,0.95909,0.9591,95.5,0.95941,0.95943,0.95936,0.95936,80.74,True
'2018-12-26T13:16:00',0.95909,0.95913,0.95909,0.95911,48.75,0.95936,0.95941,0.95935,0.95938,56.36,False
'2018-12-26T13:17:00',0.95912,0.95914,0.95908,0.9591,48.75,0.95938,0.9594,0.95936,0.95936,52.71,False
'2018-12-26T13:18:00',0.95909,0.95914,0.95908,0.95908,55.0,0.95936,0.95939,0.95928,0.95928,62.75,False
'2018-12-26T13:19:00',0.95908,0.95909,0.95903,0.95905,35.74,0.95929,0.95932,0.95929,0.9593,31.75,True
'2018-12-26T13:20:00',0.95906,0.95909,0.95901,0.95907,69.0,0.9593,0.95934,0.95924,0.95932,62.62,False
'2018-12-26T13:21:00',0.95905,0.95909,0.95904,0.95906,33.0,0.95932,0.95934,0.9593,0.95931,31.37,True
'2018-12-26T13:22:00',0.95906,0.9592,0.95905,0.95917,57.99,0.95933,0.95944,0.95931,0.95943,50.75,False
'2018-12-26T13:23:00',0.95919,0.95919,0.95906,0.95906,57.5,0.95943,0.95945,0.95934,0.95934,62.25,True
'2018-12-26T13:24:00',0.95907,0.95921,0.95904,0.95919,76.94,0.95934,0.95947,0.9593,0.95945,70.09,False
'2018-12-26T13:25:00',0.95919,0.95921,0.95917,0.95919,37.25,0.95944,0.95946,0.95943,0.95944,39.11,False
'2018-12-26T13:26:00',0.95921,0.95922,0.95905,0.95906,88.29,0.95945,0.95946,0.9593,0.95933,93.18,True
'2018-12-26T13:27:00',0.95908,0.95919,0.95906,0.95907,91.25,0.95933,0.95944,0.95933,0.95936,95.1,False
'2018-12-26T13:28:00',0.95907,0.95909,0.95901,0.95902,122.24,0.95937,0.95937,0.95928,0.95928,130.61,True
'2018-12-26T13:29:00',0.95902,0.95909,0.95901,0.95905,68.25,0.95927,0.95933,0.95927,0.95933,67.11,False
'2018-12-26T13:30:00',0.95906,0.95911,0.95902,0.95902,61.52,0.95933,0.95937,0.95929,0.95929,82.24,True
'2018-12-26T13:31:00',0.95903,0.95914,0.95902,0.95914,34.25,0.95929,0.9594,0.95929,0.95939,48.25,False
'2018-12-26T13:32:00',0.95912,0.95915,0.9591,0.95912,84.75,0.95939,0.95942,0.95937,0.9594,92.23,True
'2018-12-26T13:33:00',0.95912,0.95921,0.95912,0.9592,98.12,0.95941,0.95948,0.95941,0.95947,84.1,False
'2018-12-26T13:34:00',0.9592,0.95922,0.95918,0.9592,59.0,0.95946,0.9595,0.95945,0.95947,69.86,False
'2018-12-26T13:35:00',0.9592,0.95924,0.95919,0.9592,46.5,0.95946,0.95947,0.95945,0.95945,46.34,True
'2018-12-26T13:36:00',0.95919,0.95922,0.95918,0.9592,28.0,0.95945,0.95947,0.95945,0.95946,31.12,False
'2018-12-26T13:37:00',0.95922,0.95924,0.95919,0.9592,53.75,0.95946,0.95951,0.95945,0.95946,55.5,True
'2018-12-26T13:38:00',0.95921,0.95923,0.95919,0.9592,72.86,0.95946,0.95952,0.95946,0.95949,75.74,True
'2018-12-26T13:39:00',0.9592,0.95937,0.95918,0.95936,69.0,0.95948,0.95962,0.95947,0.95962,87.89,True
'2018-12-26T13:40:00',0.95935,0.95959,0.95931,0.95956,75.75,0.95962,0.95986,0.95959,0.95983,90.98,True
'2018-12-26T13:41:00',0.95959,0.95967,0.95957,0.95966,70.87,0.95984,0.95993,0.95984,0.95992,86.11,False
'2018-12-26T13:42:00',0.95966,0.95969,0.95962,0.95962,47.74,0.95993,0.95994,0.95989,0.95991,61.87,False
'2018-12-26T13:43:00',0.95963,0.95965,0.95958,0.95959,61.86,0.9599,0.95993,0.95987,0.95987,45.74,True
'2018-12-26T13:44:00',0.95958,0.95962,0.95957,0.95959,106.62,0.95987,0.95989,0.95985,0.95989,99.99,False
'2018-12-26T13:45:00',0.95959,0.9596,0.95948,0.95949,31.25,0.95988,0.95988,0.95975,0.95976,33.24,True
'2018-12-26T13:46:00',0.95949,0.95954,0.95947,0.95954,48.24,0.95975,0.95977,0.95973,0.95976,40.0,True
'2018-12-26T13:47:00',0.95954,0.95954,0.95949,0.95954,51.25,0.95977,0.95982,0.95976,0.95982,39.87,False
'2018-12-26T13:48:00',0.95954,0.95955,0.95954,0.95954,19.0,0.9598,0.95981,0.95979,0.9598,16.5,True
'2018-12-26T13:49:00',0.95955,0.95959,0.95954,0.95955,44.25,0.9598,0.95984,0.9598,0.95983,46.5,True
'2018-12-26T13:50:00',0.95955,0.95971,0.95955,0.95969,128.34,0.95984,0.96,0.95982,0.95999,130.96,True
'2018-12-26T13:51:00',0.9597,0.95972,0.95969,0.9597,83.36,0.96,0.96,0.95996,0.95999,88.61,True
'2018-12-26T13:52:00',0.9597,0.95977,0.95969,0.95973,18.37,0.95997,0.96003,0.95995,0.96002,16.87,True
'2018-12-26T13:53:00',0.95974,0.95975,0.95972,0.95975,41.25,0.96002,0.96003,0.95999,0.96003,43.0,False
'2018-12-26T13:54:00',0.95973,0.95975,0.95969,0.9597,68.75,0.96003,0.96003,0.95998,0.95999,71.74,True
'2018-12-26T13:55:00',0.95969,0.95978,0.95968,0.95976,54.0,0.96,0.96005,0.95996,0.96001,69.86,False
'2018-12-26T13:56:00',0.95975,0.95979,0.95974,0.95975,17.0,0.96001,0.96003,0.96,0.96003,17.5,True
'2018-12-26T13:57:00',0.95974,0.95976,0.95973,0.95976,37.99,0.96002,0.96002,0.95998,0.96002,47.0,False
'2018-12-26T13:58:00',0.95976,0.95978,0.95973,0.95975,14.5,0.96001,0.96004,0.96001,0.96002,19.85,False
'2018-12-26T13:59:00',0.95975,0.95978,0.95974,0.95974,41.62,0.96003,0.96005,0.96001,0.96001,54.99,False
'2018-12-26T14:00:00',0.95974,0.95979,0.95968,0.9597,81.49,0.96002,0.96004,0.95996,0.95998,65.61,False
'2018-12-26T14:01:00',0.9597,0.95975,0.95967,0.95967,119.61,0.95997,0.96002,0.95994,0.95994,118.72,True
'2018-12-26T14:02:00',0.95967,0.95974,0.95964,0.95967,78.47,0.95993,0.95999,0.95991,0.95995,85.09,True
'2018-12-26T14:03:00',0.95969,0.95974,0.95964,0.95973,56.12,0.95995,0.95998,0.95991,0.95998,60.83,False
'2018-12-26T14:04:00',0.95973,0.95975,0.95958,0.95965,73.73,0.95997,0.95998,0.95985,0.95993,77.1,True
'2018-12-26T14:05:00',0.95965,0.95981,0.95964,0.95979,50.12,0.95994,0.96006,0.95992,0.96004,61.7,False
'2018-12-26T14:06:00',0.95978,0.95984,0.95977,0.95979,50.75,0.96004,0.9601,0.96001,0.96004,66.18,False
'2018-12-26T14:07:00',0.95979,0.95981,0.95967,0.95974,75.0,0.96003,0.96005,0.95992,0.96002,98.85,False
'2018-12-26T14:08:00',0.95976,0.95976,0.95968,0.95973,155.87,0.96002,0.96003,0.95995,0.95999,215.88,False
'2018-12-26T14:09:00',0.95974,0.95974,0.95966,0.95971,174.0,0.96,0.96002,0.95994,0.95999,239.16,False
'2018-12-26T14:10:00',0.9597,0.9597,0.95963,0.95964,74.24,0.95999,0.95999,0.95989,0.95991,90.34,True
'2018-12-26T14:11:00',0.95964,0.95965,0.9596,0.95965,157.5,0.9599,0.95994,0.95988,0.95991,173.43,False
'2018-12-26T14:12:00',0.95963,0.95965,0.9596,0.95963,108.5,0.95989,0.95994,0.95987,0.95989,133.36,False
'2018-12-26T14:13:00',0.95961,0.95964,0.95951,0.95954,102.37,0.9599,0.95992,0.95978,0.95979,103.22,True
'2018-12-26T14:14:00',0.95954,0.9597,0.95949,0.95965,68.0,0.95978,0.95992,0.95976,0.95992,71.47,False
'2018-12-26T14:15:00',0.95965,0.95965,0.95952,0.95953,54.75,0.95994,0.95994,0.95978,0.9598,64.21,False
'2018-12-26T14:16:00',0.95953,0.95953,0.95938,0.9595,75.25,0.95978,0.95978,0.95964,0.95977,110.61,True
'2018-12-26T14:17:00',0.95952,0.95954,0.95951,0.95952,89.0,0.95977,0.95981,0.95977,0.9598,74.5,True
'2018-12-26T14:18:00',0.95953,0.95954,0.95951,0.95953,52.5,0.9598,0.95982,0.95978,0.95979,52.0,True
'2018-12-26T14:19:00',0.95952,0.9597,0.95952,0.9597,96.62,0.95979,0.95995,0.95979,0.95992,101.36,False
'2018-12-26T14:20:00',0.95969,0.95969,0.9595,0.95951,125.61,0.95987,0.95992,0.95977,0.95982,147.95,True
'2018-12-26T14:21:00',0.95951,0.95962,0.95944,0.95956,66.12,0.9598,0.95991,0.95974,0.95984,70.32,True
'2018-12-26T14:22:00',0.95955,0.95968,0.95955,0.95959,61.0,0.95984,0.95997,0.95984,0.95987,64.99,False
'2018-12-26T14:23:00',0.95959,0.95959,0.95955,0.95955,86.75,0.95988,0.9599,0.9598,0.95983,94.22,False
'2018-12-26T14:24:00',0.95955,0.95957,0.95947,0.95947,53.99,0.95981,0.95985,0.95974,0.95974,58.73,False
'2018-12-26T14:25:00',0.95946,0.95947,0.95934,0.95945,105.98,0.95973,0.95976,0.95961,0.95973,107.11,True
'2018-12-26T14:26:00',0.95944,0.95948,0.95944,0.95948,30.74,0.95973,0.95977,0.95972,0.95976,33.75,True
'2018-12-26T14:27:00',0.95947,0.9595,0.95947,0.95949,48.87,0.95976,0.9598,0.95975,0.95979,51.61,False
'2018-12-26T14:28:00',0.95952,0.95952,0.95948,0.95948,31.24,0.95979,0.95979,0.95976,0.95978,24.5,True
'2018-12-26T14:29:00',0.95949,0.95953,0.95949,0.95953,28.25,0.95978,0.9598,0.95976,0.95979,27.5,True
'2018-12-26T14:30:00',0.95953,0.95964,0.95953,0.95963,46.87,0.9598,0.95992,0.9598,0.95991,47.36,False
'2018-12-26T14:31:00',0.95963,0.95963,0.95948,0.95949,50.33,0.9599,0.95991,0.95975,0.95978,47.0,True
'2018-12-26T14:32:00',0.95948,0.95954,0.95946,0.95954,51.61,0.95978,0.95981,0.95974,0.9598,50.49,False
'2018-12-26T14:33:00',0.95954,0.95956,0.95951,0.95951,68.33,0.95981,0.95984,0.95978,0.95978,83.5,True
'2018-12-26T14:34:00',0.95954,0.95973,0.9595,0.95971,109.23,0.95978,0.96,0.95976,0.95999,108.28,True
'2018-12-26T14:35:00',0.95971,0.95972,0.95969,0.95971,77.69,0.96,0.96001,0.95996,0.96,71.1,True
'2018-12-26T14:36:00',0.95972,0.95974,0.95966,0.95973,110.22,0.96,0.96003,0.95991,0.96001,112.23,False
'2018-12-26T14:37:00',0.95972,0.95974,0.95964,0.95967,181.2,0.96001,0.96001,0.95992,0.95994,126.0,False
'2018-12-26T14:38:00',0.95967,0.95973,0.95964,0.95964,128.84,0.95993,0.96,0.95992,0.95992,119.0,True
'2018-12-26T14:39:00',0.95965,0.95969,0.95964,0.95969,126.73,0.95992,0.95994,0.9599,0.95992,124.5,False
'2018-12-26T14:40:00',0.95966,0.95969,0.95964,0.95967,135.23,0.95992,0.95995,0.95992,0.95995,105.75,False
'2018-12-26T14:41:00',0.95969,0.9597,0.95966,0.95967,104.22,0.95995,0.95998,0.95993,0.95994,101.0,True
'2018-12-26T14:42:00',0.95967,0.9597,0.95966,0.9597,118.95,0.95995,0.95998,0.95993,0.95996,120.05,True
'2018-12-26T14:43:00',0.9597,0.95983,0.9597,0.95983,98.0,0.95997,0.9601,0.95997,0.9601,115.86,True
'2018-12-26T14:44:00',0.95983,0.95994,0.95982,0.95991,135.49,0.96009,0.96022,0.96009,0.96018,139.74,False
'2018-12-26T14:45:00',0.95994,0.95996,0.95987,0.95987,114.75,0.96018,0.96022,0.96014,0.96015,133.49,True
'2018-12-26T14:46:00',0.95987,0.95994,0.95984,0.95993,111.0,0.96016,0.96022,0.96013,0.9602,106.98,True
'2018-12-26T14:47:00',0.95991,0.95996,0.95991,0.95994,90.61,0.96021,0.96023,0.96019,0.96021,87.25,True
'2018-12-26T14:48:00',0.95995,0.95997,0.95994,0.95997,71.74,0.96021,0.96024,0.9602,0.96024,69.24,True
'2018-12-26T14:49:00',0.95997,0.96012,0.95995,0.96006,107.35,0.96023,0.96037,0.96021,0.96033,98.99,False
'2018-12-26T14:50:00',0.96009,0.96011,0.96,0.96,55.99,0.96033,0.96037,0.96026,0.96026,58.59,True
'2018-12-26T14:51:00',0.96,0.96001,0.95996,0.96001,112.37,0.96027,0.96027,0.96023,0.96026,124.0,False
'2018-12-26T14:52:00',0.96001,0.96005,0.95999,0.95999,35.25,0.96025,0.9603,0.96025,0.96028,57.1,False
'2018-12-26T14:53:00',0.96,0.96002,0.95986,0.95989,78.37,0.96029,0.96029,0.96013,0.96014,90.49,False
'2018-12-26T14:54:00',0.95988,0.95994,0.95986,0.95987,67.74,0.96014,0.96016,0.96014,0.96016,91.25,False
'2018-12-26T14:55:00',0.95987,0.95995,0.95974,0.95985,119.44,0.96015,0.96016,0.96001,0.96012,102.24,True
'2018-12-26T14:56:00',0.95985,0.95991,0.95984,0.95986,100.62,0.96011,0.96017,0.9601,0.96013,96.11,False
'2018-12-26T14:57:00',0.95988,0.96003,0.95985,0.95986,140.12,0.96013,0.96026,0.96011,0.96011,119.75,False
'2018-12-26T14:58:00',0.95987,0.95994,0.95979,0.95984,142.0,0.96011,0.96016,0.96002,0.96011,158.86,True
'2018-12-26T14:59:00',0.95984,0.95992,0.95982,0.95991,106.72,0.96012,0.96018,0.96009,0.96018,110.11,True
'2018-12-26T15:00:00',0.95991,0.9601,0.95981,0.9601,130.08,0.96017,0.96035,0.96006,0.96035,97.25,True
'2018-12-26T15:01:00',0.9601,0.96021,0.95996,0.96018,181.83,0.96034,0.96048,0.96021,0.96044,155.12,False
'2018-12-26T15:02:00',0.96021,0.96023,0.95996,0.95996,121.99,0.96048,0.96051,0.96022,0.96022,114.83,True
'2018-12-26T15:03:00',0.95998,0.96021,0.95996,0.96021,80.23,0.96022,0.96045,0.96022,0.96045,80.24,False
'2018-12-26T15:04:00',0.96019,0.9603,0.96016,0.96019,56.62,0.96043,0.96048,0.96041,0.96045,51.0,True
'2018-12-26T15:05:00',0.96019,0.96034,0.96014,0.96032,111.72,0.96044,0.96059,0.9604,0.96058,103.61,True
'2018-12-26T15:06:00',0.96032,0.9604,0.96029,0.96034,54.62,0.96059,0.96063,0.96054,0.96061,55.0,True
'2018-12-26T15:07:00',0.96036,0.96041,0.96028,0.96037,181.57,0.96061,0.96064,0.96055,0.96064,150.25,True
'2018-12-26T15:08:00',0.96037,0.96046,0.96035,0.96043,201.35,0.96063,0.96066,0.96061,0.96062,193.75,True
'2018-12-26T15:09:00',0.96043,0.96074,0.96041,0.96047,166.24,0.96066,0.96097,0.96065,0.96071,150.99,False
'2018-12-26T15:10:00',0.96046,0.96046,0.96028,0.96032,115.09,0.96071,0.96071,0.96057,0.9606,95.85,True
'2018-12-26T15:11:00',0.96033,0.96044,0.96033,0.9604,90.5,0.96061,0.9607,0.96061,0.96068,94.72,False
'2018-12-26T15:12:00',0.96041,0.96041,0.96022,0.96032,134.11,0.96068,0.96068,0.96049,0.96058,135.6,True
'2018-12-26T15:13:00',0.96031,0.96046,0.96031,0.96038,75.0,0.96058,0.96073,0.96058,0.96063,72.61,False
'2018-12-26T15:14:00',0.96038,0.96039,0.96029,0.96029,100.61,0.96064,0.96064,0.96056,0.96056,96.23,True
'2018-12-26T15:15:00',0.96029,0.96038,0.96026,0.96038,104.31,0.96055,0.96064,0.96053,0.96064,96.62,True
'2018-12-26T15:16:00',0.96039,0.9606,0.96039,0.96053,137.24,0.96065,0.96084,0.96065,0.96081,143.4,True
'2018-12-26T15:17:00',0.96053,0.96078,0.96053,0.96074,212.12,0.96083,0.96102,0.96081,0.96097,223.22,False
'2018-12-26T15:18:00',0.96069,0.96082,0.96065,0.96069,131.62,0.96097,0.96105,0.96089,0.96092,128.86,True
'2018-12-26T15:19:00',0.96069,0.9608,0.96068,0.9607,132.0,0.96093,0.96106,0.96093,0.96094,117.61,True
'2018-12-26T15:20:00',0.96069,0.96079,0.96068,0.96074,146.99,0.96094,0.96104,0.96092,0.961,117.49,False
'2018-12-26T15:21:00',0.96075,0.96075,0.96063,0.96074,122.11,0.961,0.96101,0.96089,0.96097,97.5,True
'2018-12-26T15:22:00',0.96073,0.96076,0.96072,0.96074,55.75,0.96097,0.961,0.96095,0.96099,42.0,False
'2018-12-26T15:23:00',0.96075,0.96075,0.96062,0.96065,68.84,0.96099,0.96099,0.96086,0.96086,58.75,True
'2018-12-26T15:24:00',0.96064,0.96069,0.96062,0.96065,59.87,0.96086,0.96092,0.96085,0.96089,60.0,False
'2018-12-26T15:25:00',0.96064,0.96067,0.9606,0.9606,44.24,0.96088,0.96088,0.96081,0.96085,34.0,False
'2018-12-26T15:26:00',0.96061,0.96068,0.96059,0.96059,71.25,0.96085,0.96088,0.96082,0.96084,69.5,False
'2018-12-26T15:27:00',0.96059,0.9606,0.96048,0.96055,56.5,0.96083,0.96085,0.9607,0.96079,63.61,False
'2018-12-26T15:28:00',0.96057,0.96057,0.96037,0.9604,92.25,0.96079,0.96079,0.96061,0.96064,106.59,False
'2018-12-26T15:29:00',0.96039,0.96045,0.96033,0.96034,44.5,0.96064,0.96067,0.96055,0.96055,40.75,True
'2018-12-26T15:30:00',0.96034,0.96049,0.9603,0.96044,67.0,0.96056,0.96071,0.96056,0.96069,66.25,True
'2018-12-26T15:31:00',0.96045,0.96056,0.96043,0.96048,128.25,0.9607,0.96078,0.96068,0.96074,128.74,False
'2018-12-26T15:32:00',0.96048,0.96054,0.96035,0.96035,101.99,0.96072,0.96078,0.96061,0.96061,106.69,False
'2018-12-26T15:33:00',0.96034,0.96036,0.96027,0.96028,157.46,0.96061,0.96061,0.9605,0.96053,138.5,True
'2018-12-26T15:34:00',0.96028,0.96039,0.9602,0.96037,118.24,0.96052,0.96064,0.96044,0.96063,100.25,False
'2018-12-26T15:35:00',0.96037,0.96041,0.96025,0.96029,171.58,0.96062,0.96065,0.96051,0.96052,166.12,True
'2018-12-26T15:36:00',0.96027,0.96039,0.96026,0.96034,135.81,0.96052,0.96063,0.96051,0.9606,127.75,False
'2018-12-26T15:37:00',0.96034,0.96036,0.9602,0.96023,108.5,0.96059,0.9606,0.96045,0.9605,106.5,False
'2018-12-26T15:38:00',0.96023,0.96036,0.96012,0.96018,172.99,0.96048,0.96062,0.96037,0.96043,143.87,False
'2018-12-26T15:39:00',0.96019,0.96019,0.95994,0.96001,155.35,0.96046,0.96046,0.96016,0.96024,144.37,True
'2018-12-26T15:40:00',0.96002,0.96029,0.96002,0.96015,138.11,0.96025,0.96052,0.96025,0.9604,117.5,True
'2018-12-26T15:41:00',0.96015,0.96031,0.96011,0.96028,131.14,0.96041,0.96056,0.96035,0.96053,119.25,False
'2018-12-26T15:42:00',0.96028,0.96032,0.96019,0.96019,112.86,0.96052,0.96056,0.9604,0.9604,105.25,False
'2018-12-26T15:43:00',0.96016,0.96023,0.96008,0.96013,177.44,0.9604,0.96045,0.96033,0.96038,156.62,True
'2018-12-26T15:44:00',0.96013,0.96021,0.96007,0.96018,112.99,0.96039,0.96046,0.96031,0.96044,99.12,False
'2018-12-26T15:45:00',0.96019,0.9602,0.95996,0.96,167.12,0.96044,0.96046,0.96022,0.96024,154.47,False
'2018-12-26T15:46:00',0.95999,0.96003,0.95993,0.95999,63.5,0.96024,0.96027,0.96019,0.96019,54.5,False
'2018-12-26T15:47:00',0.95999,0.96004,0.95994,0.95996,93.12,0.9602,0.96025,0.96018,0.9602,90.12,True
'2018-12-26T15:48:00',0.95994,0.96005,0.95987,0.96005,161.78,0.9602,0.9603,0.96013,0.96027,141.06,False
'2018-12-26T15:49:00',0.96005,0.96005,0.95975,0.95976,146.46,0.96028,0.96028,0.96,0.96,132.0,True
'2018-12-26T15:50:00',0.95976,0.95987,0.95975,0.95976,123.24,0.96002,0.9601,0.96,0.96001,99.5,False
'2018-12-26T15:51:00',0.95976,0.95976,0.95969,0.95973,110.74,0.96002,0.96002,0.95995,0.95999,113.37,True
'2018-12-26T15:52:00',0.95974,0.9598,0.95974,0.9598,129.62,0.95999,0.96005,0.95999,0.96005,115.75,False
'2018-12-26T15:53:00',0.95978,0.95982,0.95964,0.95972,145.24,0.96004,0.96007,0.95989,0.95997,137.0,False
'2018-12-26T15:54:00',0.95973,0.95979,0.95968,0.9597,158.0,0.95997,0.96004,0.95992,0.95994,160.23,True
'2018-12-26T15:55:00',0.95971,0.96001,0.95971,0.95994,223.86,0.95996,0.96026,0.95996,0.96021,207.98,False
'2018-12-26T15:56:00',0.95994,0.95995,0.95963,0.95965,165.12,0.9602,0.9602,0.95988,0.95991,192.48,False
'2018-12-26T15:57:00',0.95964,0.95967,0.95961,0.95962,110.85,0.95991,0.95992,0.95986,0.95988,99.62,False
'2018-12-26T15:58:00',0.95962,0.95962,0.95946,0.95949,97.12,0.95986,0.95986,0.95971,0.95971,105.74,False
'2018-12-26T15:59:00',0.95948,0.95951,0.95934,0.95936,133.87,0.95971,0.95976,0.9596,0.95962,160.36,True
'2018-12-26T16:00:00',0.95936,0.95944,0.95932,0.95944,134.12,0.95961,0.9597,0.95958,0.9597,157.41,True
'2018-12-26T16:01:00',0.95945,0.96005,0.95944,0.96004,228.22,0.95971,0.9603,0.9597,0.96029,215.49,False
'2018-12-26T16:02:00',0.96004,0.96004,0.95967,0.95969,144.36,0.9603,0.9603,0.95992,0.95994,125.25,True
'2018-12-26T16:03:00',0.95968,0.95977,0.95959,0.9597,119.12,0.95994,0.96005,0.95987,0.95997,133.59,True
'2018-12-26T16:04:00',0.95971,0.95999,0.95968,0.95998,175.5,0.95997,0.96025,0.95995,0.96025,196.21,False
'2018-12-26T16:05:00',0.96001,0.96002,0.95991,0.95999,175.47,0.96025,0.96029,0.96015,0.96023,153.0,True
'2018-12-26T16:06:00',0.95998,0.96028,0.95998,0.96018,188.36,0.96023,0.96051,0.96023,0.96043,199.74,False
'2018-12-26T16:07:00',0.96017,0.96022,0.96006,0.96007,64.62,0.96044,0.96047,0.96032,0.96033,76.62,False
'2018-12-26T16:08:00',0.96007,0.96015,0.95994,0.96001,99.24,0.96035,0.96041,0.96018,0.96024,85.62,True
'2018-12-26T16:09:00',0.96001,0.96018,0.95996,0.96009,137.74,0.96025,0.96043,0.9602,0.96035,140.85,True
'2018-12-26T16:10:00',0.96009,0.96031,0.96008,0.96022,172.61,0.96034,0.96056,0.96033,0.96048,190.73,False
'2018-12-26T16:11:00',0.96022,0.96023,0.95994,0.95994,295.36,0.96046,0.96047,0.9602,0.96021,296.48,True
'2018-12-26T16:12:00',0.95994,0.96016,0.95989,0.96016,175.81,0.96019,0.96042,0.96014,0.96041,179.3,False
'2018-12-26T16:13:00',0.96014,0.9602,0.96002,0.96003,206.7,0.96041,0.96044,0.96026,0.96029,211.73,False
'2018-12-26T16:14:00',0.96002,0.96011,0.95994,0.96,176.34,0.96026,0.96035,0.96019,0.96025,176.25,False
'2018-12-26T16:15:00',0.96,0.96005,0.95991,0.95995,221.73,0.96027,0.96029,0.96017,0.9602,221.79,False
'2018-12-26T16:16:00',0.95995,0.95995,0.95974,0.95988,134.25,0.96021,0.96021,0.96001,0.96015,130.48,False
'2018-12-26T16:17:00',0.95988,0.95994,0.95975,0.95979,171.99,0.96014,0.9602,0.96002,0.96005,189.23,False
'2018-12-26T16:18:00',0.9598,0.95988,0.95974,0.95979,186.0,0.96005,0.96013,0.96002,0.96004,180.1,True
'2018-12-26T16:19:00',0.95979,0.95995,0.95975,0.95991,175.48,0.96005,0.9602,0.96002,0.96016,147.74,True
'2018-12-26T16:20:00',0.9599,0.96008,0.9599,0.96008,154.05,0.96016,0.96031,0.96014,0.96031,140.5,True
'2018-12-26T16:21:00',0.9601,0.96028,0.96002,0.96024,137.0,0.96031,0.96053,0.96023,0.96048,145.61,True
'2018-12-26T16:22:00',0.96022,0.96045,0.96022,0.96038,208.96,0.96051,0.9607,0.96048,0.96064,183.99,False
'2018-12-26T16:23:00',0.96039,0.96048,0.96025,0.96029,171.25,0.96064,0.96069,0.96051,0.96053,188.49,False
'2018-12-26T16:24:00',0.96027,0.96033,0.96024,0.96029,79.5,0.96053,0.96056,0.96047,0.96053,107.85,False
'2018-12-26T16:25:00',0.96028,0.96036,0.96025,0.96028,76.5,0.96052,0.96058,0.9605,0.96054,100.16,True
'2018-12-26T16:26:00',0.96029,0.96039,0.96028,0.96033,87.5,0.96054,0.96062,0.96054,0.9606,94.12,True
'2018-12-26T16:27:00',0.96033,0.96043,0.96032,0.96036,106.75,0.96056,0.96068,0.96054,0.96062,115.61,False
'2018-12-26T16:28:00',0.96035,0.96038,0.96019,0.96026,127.21,0.96062,0.96063,0.96044,0.9605,129.11,False
'2018-12-26T16:29:00',0.96026,0.9603,0.96018,0.96022,126.85,0.96051,0.96054,0.96044,0.96049,133.72,False
'2018-12-26T16:30:00',0.96021,0.96021,0.96012,0.96012,150.48,0.96048,0.96048,0.96035,0.96038,139.5,True
'2018-12-26T16:31:00',0.96011,0.96018,0.96008,0.96015,162.7,0.96038,0.96043,0.96033,0.96041,115.25,False
'2018-12-26T16:32:00',0.96014,0.96019,0.96007,0.96008,175.23,0.96041,0.96044,0.96031,0.96033,137.75,True
'2018-12-26T16:33:00',0.96008,0.96023,0.96003,0.9602,225.61,0.96034,0.96047,0.96027,0.96044,214.1,False
'2018-12-26T16:34:00',0.9602,0.96021,0.96005,0.96009,192.71,0.96045,0.96045,0.96031,0.96033,155.49,False
'2018-12-26T16:35:00',0.96007,0.96008,0.95989,0.95993,149.47,0.96033,0.96033,0.96016,0.96018,162.97,False
'2018-12-26T16:36:00',0.95992,0.95998,0.95987,0.95988,139.75,0.96017,0.96024,0.96013,0.96014,140.29,True
'2018-12-26T16:37:00',0.95989,0.96,0.95984,0.95999,156.35,0.96014,0.96026,0.96009,0.96025,167.08,False
'2018-12-26T16:38:00',0.95998,0.96,0.95993,0.95996,185.85,0.96025,0.96027,0.96018,0.96022,164.7,False
'2018-12-26T16:39:00',0.95995,0.95995,0.95987,0.95989,55.37,0.96018,0.96018,0.96013,0.96016,53.5,False
'2018-12-26T16:40:00',0.9599,0.95993,0.95981,0.95986,78.74,0.96016,0.96018,0.96006,0.96013,93.73,True
'2018-12-26T16:41:00',0.95987,0.95992,0.95987,0.95991,116.74,0.96013,0.96018,0.96012,0.96018,119.94,True
'2018-12-26T16:42:00',0.95991,0.9601,0.95989,0.96003,144.36,0.96016,0.96035,0.96013,0.96028,143.24,True
'2018-12-26T16:43:00',0.96002,0.9601,0.95998,0.9601,127.34,0.96028,0.96036,0.96024,0.96036,121.22,False
'2018-12-26T16:44:00',0.9601,0.96017,0.96003,0.96008,196.09,0.96035,0.96041,0.96029,0.96032,190.37,False
'2018-12-26T16:45:00',0.96008,0.96009,0.95993,0.95999,179.84,0.96031,0.96035,0.96018,0.96024,169.6,True
'2018-12-26T16:46:00',0.95999,0.96015,0.95999,0.96011,148.72,0.96025,0.96039,0.96024,0.96035,147.11,False
'2018-12-26T16:47:00',0.96009,0.96016,0.96005,0.96008,154.47,0.96035,0.96039,0.96029,0.96031,150.61,False
'2018-12-26T16:48:00',0.96009,0.96009,0.95998,0.96,131.07,0.96031,0.96032,0.96019,0.96024,118.37,True
'2018-12-26T16:49:00',0.96001,0.96018,0.96001,0.96014,127.22,0.96024,0.96041,0.96023,0.96038,127.47,False
'2018-12-26T16:50:00',0.96014,0.96028,0.96002,0.96004,102.34,0.96037,0.96049,0.9602,0.96021,100.37,False
'2018-12-26T16:51:00',0.95998,0.96009,0.95994,0.95998,141.04,0.96021,0.96031,0.96018,0.96023,131.6,False
'2018-12-26T16:52:00',0.95997,0.96002,0.95976,0.95998,200.32,0.96019,0.96026,0.96001,0.96021,173.23,False
'2018-12-26T16:53:00',0.95997,0.96,0.95989,0.95994,109.73,0.96021,0.96022,0.96013,0.96018,97.1,False
'2018-12-26T16:54:00',0.95994,0.95997,0.95976,0.95979,241.03,0.96016,0.96021,0.96,0.96005,189.86,True
'2018-12-26T16:55:00',0.95983,0.96006,0.95978,0.96004,188.99,0.96005,0.96028,0.96,0.96027,160.5,False
'2018-12-26T16:56:00',0.96005,0.96015,0.95997,0.95998,162.33,0.96026,0.96037,0.9602,0.96022,146.0,False
'2018-12-26T16:57:00',0.95999,0.96014,0.95978,0.95979,291.21,0.96022,0.96037,0.96,0.96,238.37,False
'2018-12-26T16:58:00',0.95979,0.95989,0.95968,0.95975,275.82,0.96001,0.96011,0.9599,0.95999,254.56,False
'2018-12-26T16:59:00',0.95978,0.95979,0.95944,0.95955,328.95,0.95999,0.96001,0.95965,0.95979,303.22,True
'2018-12-26T17:00:00',0.95956,0.95985,0.95955,0.95968,268.67,0.95979,0.96008,0.95979,0.95991,225.99,False
'2018-12-26T17:01:00',0.95969,0.95974,0.95939,0.9596,270.85,0.95991,0.95995,0.95963,0.9598,244.12,False
'2018-12-26T17:02:00',0.95959,0.95961,0.95923,0.95931,321.1,0.95975,0.95986,0.95949,0.95956,274.72,False
'2018-12-26T17:03:00',0.95929,0.95934,0.95903,0.95909,321.32,0.95956,0.95961,0.95927,0.95936,298.95,True
'2018-12-26T17:04:00',0.95909,0.95934,0.95904,0.9593,272.82,0.95938,0.95957,0.95928,0.95955,268.25,True
'2018-12-26T17:05:00',0.9593,0.95944,0.95919,0.95931,229.11,0.95954,0.95969,0.95944,0.95956,204.57,False
'2018-12-26T17:06:00',0.95933,0.95942,0.95926,0.95929,222.72,0.95956,0.95966,0.95949,0.95952,251.82,True
'2018-12-26T17:07:00',0.95929,0.95936,0.95916,0.95936,308.23,0.95953,0.95963,0.95942,0.95963,267.82,True
'2018-12-26T17:08:00',0.95935,0.95951,0.95918,0.95949,308.6,0.95963,0.95974,0.95945,0.95971,304.85,False
'2018-12-26T17:09:00',0.95949,0.95959,0.9594,0.95944,143.72,0.95972,0.95984,0.95965,0.95965,149.24,True
'2018-12-26T17:10:00',0.95944,0.95964,0.95944,0.95953,229.0,0.95966,0.95988,0.95966,0.95981,215.25,False
'2018-12-26T17:11:00',0.95953,0.95961,0.95945,0.95953,197.6,0.9598,0.95986,0.95971,0.95975,209.23,False
'2018-12-26T17:12:00',0.9595,0.95958,0.95944,0.9595,206.05,0.95975,0.95983,0.95968,0.95976,208.23,True
'2018-12-26T17:13:00',0.95952,0.95954,0.95939,0.95951,187.87,0.95977,0.9598,0.95963,0.95976,187.06,False
'2018-12-26T17:14:00',0.95951,0.95958,0.95944,0.95948,172.1,0.95977,0.95982,0.9597,0.95973,164.87,True
'2018-12-26T17:15:00',0.95948,0.95959,0.95941,0.95951,185.1,0.95974,0.95984,0.95966,0.95978,180.86,True
'2018-12-26T17:16:00',0.95951,0.95977,0.95951,0.95962,209.3,0.95977,0.96004,0.95976,0.95987,195.49,False
'2018-12-26T17:17:00',0.95962,0.95965,0.95947,0.95952,236.96,0.95985,0.95989,0.95975,0.95976,223.48,False
'2018-12-26T17:18:00',0.9595,0.95967,0.95937,0.95938,212.22,0.95977,0.95991,0.95962,0.95963,210.47,True
'2018-12-26T17:19:00',0.95937,0.95947,0.95924,0.95944,241.42,0.95963,0.95973,0.95945,0.95967,219.24,True
'2018-12-26T17:20:00',0.95944,0.95954,0.95934,0.95949,244.47,0.95968,0.9598,0.95958,0.95978,193.99,True
'2018-12-26T17:21:00',0.95954,0.95964,0.95949,0.95962,114.36,0.95978,0.95988,0.95977,0.95986,134.59,True
'2018-12-26T17:22:00',0.95963,0.95981,0.95961,0.95969,170.49,0.95986,0.96006,0.95986,0.95995,140.75,False
'2018-12-26T17:23:00',0.9597,0.95971,0.95954,0.95962,184.17,0.95996,0.95996,0.95978,0.95985,164.75,False
'2018-12-26T17:24:00',0.95962,0.95967,0.95941,0.9595,164.83,0.95986,0.95993,0.95966,0.95975,166.97,False
'2018-12-26T17:25:00',0.95951,0.95955,0.95945,0.95948,100.87,0.95975,0.95978,0.9597,0.95971,113.07,True
'2018-12-26T17:26:00',0.95947,0.95956,0.9594,0.9595,89.49,0.95971,0.9598,0.95965,0.95974,90.34,False
'2018-12-26T17:27:00',0.95949,0.95951,0.95948,0.9595,63.11,0.95974,0.95977,0.95972,0.95973,64.22,False
'2018-12-26T17:28:00',0.9595,0.9595,0.95934,0.95943,123.55,0.95972,0.95974,0.9596,0.95966,107.25,True
'2018-12-26T17:29:00',0.95942,0.95957,0.95938,0.95944,125.98,0.95966,0.95982,0.95961,0.95969,141.97,False
'2018-12-26T17:30:00',0.95944,0.95944,0.95938,0.95939,89.12,0.9597,0.9597,0.95962,0.95962,94.87,True
'2018-12-26T17:31:00',0.95939,0.95945,0.95935,0.95943,73.99,0.95961,0.95972,0.9596,0.95967,77.6,True
'2018-12-26T17:32:00',0.95943,0.95955,0.95943,0.95949,81.74,0.95968,0.95979,0.95968,0.95973,76.62,True
'2018-12-26T17:33:00',0.95949,0.95958,0.95934,0.95957,122.97,0.95969,0.95984,0.95957,0.95981,125.23,True
'2018-12-26T17:34:00',0.95958,0.95972,0.95955,0.95963,151.85,0.95981,0.95998,0.95978,0.95989,145.71,True
'2018-12-26T17:35:00',0.95964,0.95985,0.9596,0.95984,123.74,0.95989,0.96009,0.95985,0.96008,102.29,True
'2018-12-26T17:36:00',0.95984,0.95984,0.95979,0.95984,80.98,0.96009,0.9601,0.96003,0.9601,71.0,False
'2018-12-26T17:37:00',0.95984,0.95984,0.95968,0.95975,151.61,0.96009,0.9601,0.9599,0.95998,131.5,False
'2018-12-26T17:38:00',0.95974,0.95976,0.95967,0.95971,119.45,0.95998,0.96003,0.95989,0.95996,110.88,False
'2018-12-26T17:39:00',0.95971,0.95978,0.95966,0.95968,96.37,0.95998,0.96001,0.9599,0.95992,89.25,True
'2018-12-26T17:40:00',0.95966,0.95977,0.95966,0.95977,73.37,0.95992,0.96002,0.9599,0.96002,77.12,True
'2018-12-26T17:41:00',0.95979,0.96005,0.95977,0.96005,86.11,0.96002,0.96028,0.96001,0.96028,92.62,False
'2018-12-26T17:42:00',0.96005,0.9601,0.95996,0.96003,127.84,0.96021,0.96036,0.96021,0.96027,126.6,False
'2018-12-26T17:43:00',0.96003,0.96005,0.95986,0.95986,79.6,0.96028,0.9603,0.9601,0.9601,75.74,True
'2018-12-26T17:44:00',0.95985,0.96018,0.95985,0.96011,114.71,0.96009,0.96044,0.96009,0.96035,141.24,False
'2018-12-26T17:45:00',0.9601,0.96012,0.96009,0.96011,25.24,0.96036,0.96036,0.96033,0.96034,20.5,True
'2018-12-26T17:46:00',0.96011,0.96025,0.96008,0.96022,126.59,0.96035,0.96049,0.96033,0.96047,112.99,False
'2018-12-26T17:47:00',0.96022,0.96026,0.96011,0.96012,147.49,0.96048,0.96049,0.96032,0.96035,107.12,False
'2018-12-26T17:48:00',0.96012,0.96017,0.9601,0.96011,135.37,0.96034,0.96041,0.96031,0.96034,101.62,False
'2018-12-26T17:49:00',0.96012,0.96012,0.95988,0.95992,149.97,0.96034,0.96034,0.9601,0.96014,114.25,False
'2018-12-26T17:50:00',0.95992,0.95992,0.95981,0.95982,115.74,0.96015,0.96015,0.96002,0.96004,100.37,True
'2018-12-26T17:51:00',0.95982,0.95985,0.9598,0.95983,56.6,0.96005,0.9601,0.96003,0.96007,56.48,False
'2018-12-26T17:52:00',0.95982,0.95984,0.95973,0.95973,105.94,0.96006,0.96008,0.95995,0.95997,91.11,False
'2018-12-26T17:53:00',0.95973,0.95975,0.9596,0.9596,84.47,0.95995,0.96,0.95984,0.95985,74.11,False
'2018-12-26T17:54:00',0.95961,0.95963,0.95956,0.9596,53.75,0.95985,0.95987,0.9598,0.95984,52.23,False
'2018-12-26T17:55:00',0.95957,0.95961,0.95948,0.95953,109.22,0.95983,0.95984,0.95972,0.95978,101.35,True
'2018-12-26T17:56:00',0.95953,0.9597,0.95952,0.95969,131.85,0.9598,0.95994,0.95976,0.95993,137.2,True
'2018-12-26T17:57:00',0.9597,0.9597,0.95953,0.95969,97.09,0.95993,0.95995,0.95977,0.95994,100.99,False
'2018-12-26T17:58:00',0.95968,0.95968,0.95949,0.95959,87.59,0.95993,0.95993,0.95973,0.95983,79.32,False
'2018-12-26T17:59:00',0.9596,0.95963,0.95952,0.95959,152.33,0.95984,0.95988,0.95975,0.95982,118.61,False
'2018-12-26T18:00:00',0.95957,0.95969,0.95955,0.95958,122.61,0.95982,0.95994,0.9598,0.95984,110.0,True
'2018-12-26T18:01:00',0.95959,0.95979,0.95957,0.95977,127.74,0.95984,0.96006,0.95983,0.96004,137.35,False
'2018-12-26T18:02:00',0.95977,0.95981,0.95957,0.95957,100.23,0.96002,0.96007,0.95983,0.95983,113.7,False
'2018-12-26T18:03:00',0.95957,0.95962,0.95948,0.95954,91.11,0.95982,0.95987,0.9597,0.9598,92.11,True
'2018-12-26T18:04:00',0.95955,0.95971,0.95953,0.95967,103.57,0.9598,0.95996,0.95977,0.95993,109.11,False
'2018-12-26T18:05:00',0.95968,0.95968,0.95962,0.95966,97.22,0.95993,0.95993,0.95985,0.95991,105.85,False
'2018-12-26T18:06:00',0.95966,0.95966,0.95928,0.95935,89.61,0.9599,0.9599,0.95955,0.95959,90.64,False
'2018-12-26T18:07:00',0.95933,0.95933,0.95918,0.9593,73.73,0.95958,0.95958,0.95941,0.95956,79.35,False
'2018-12-26T18:08:00',0.9593,0.95931,0.95915,0.95917,127.22,0.95954,0.95957,0.9594,0.9594,149.39,False
'2018-12-26T18:09:00',0.95917,0.95917,0.959,0.959,189.2,0.95939,0.95941,0.95922,0.95923,198.58,True
'2018-12-26T18:10:00',0.95899,0.95907,0.95895,0.95902,153.8,0.95925,0.95933,0.9592,0.9593,157.22,False
'2018-12-26T18:11:00',0.95903,0.9591,0.95889,0.95901,171.69,0.9593,0.95937,0.95914,0.95926,191.97,True
'2018-12-26T18:12:00',0.95901,0.95915,0.95901,0.95907,115.94,0.95926,0.95939,0.95926,0.95934,134.96,False
'2018-12-26T18:13:00',0.95908,0.95908,0.95882,0.95885,147.22,0.95934,0.95934,0.95907,0.95913,151.36,False
'2018-12-26T18:14:00',0.95886,0.95894,0.9587,0.95876,248.93,0.95913,0.95919,0.95897,0.95901,271.69,False
'2018-12-26T18:15:00',0.95876,0.95876,0.95861,0.95866,172.68,0.95899,0.95901,0.95883,0.95889,128.25,True
'2018-12-26T18:16:00',0.95866,0.95888,0.95862,0.95879,135.17,0.95891,0.95909,0.95888,0.95901,144.22,False
'2018-12-26T18:17:00',0.95877,0.95889,0.95874,0.95876,125.12,0.95901,0.95911,0.95899,0.95903,138.73,False
'2018-12-26T18:18:00',0.95875,0.9588,0.95867,0.95874,154.48,0.95903,0.95906,0.95892,0.95899,159.3,True
'2018-12-26T18:19:00',0.95879,0.95894,0.95875,0.95875,119.96,0.95899,0.9592,0.95899,0.95903,105.86,False
'2018-12-26T18:20:00',0.95875,0.95876,0.95859,0.95861,125.3,0.95903,0.95905,0.95886,0.95889,123.11,True
'2018-12-26T18:21:00',0.95863,0.95873,0.95858,0.95873,96.85,0.95889,0.95896,0.95884,0.95895,92.72,True
'2018-12-26T18:22:00',0.95871,0.95879,0.95859,0.95879,104.11,0.95897,0.95902,0.95884,0.95901,110.6,False
'2018-12-26T18:23:00',0.95879,0.95879,0.95863,0.95873,173.95,0.95903,0.95903,0.95887,0.95898,175.06,True
'2018-12-26T18:24:00',0.95873,0.95884,0.95868,0.95879,130.37,0.95897,0.95909,0.95896,0.95905,160.8,False
'2018-12-26T18:25:00',0.95879,0.95888,0.95862,0.95869,169.08,0.95906,0.95916,0.95889,0.95896,172.58,False
'2018-12-26T18:26:00',0.95868,0.95874,0.95857,0.95869,142.43,0.95896,0.95897,0.95885,0.95893,140.74,True
'2018-12-26T18:27:00',0.95869,0.95888,0.95858,0.95888,176.69,0.95892,0.95911,0.95883,0.95911,182.58,False
'2018-12-26T18:28:00',0.95888,0.95889,0.95879,0.95879,146.32,0.95912,0.95917,0.95904,0.95904,143.56,True
'2018-12-26T18:29:00',0.95884,0.95886,0.95873,0.95884,92.75,0.95904,0.95911,0.95899,0.95911,89.82,False
'2018-12-26T18:30:00',0.95884,0.95889,0.95878,0.95884,104.49,0.95909,0.95913,0.95902,0.95908,109.19,False
'2018-12-26T18:31:00',0.95886,0.95886,0.95839,0.9585,156.37,0.95908,0.95909,0.95864,0.95877,170.46,False
'2018-12-26T18:32:00',0.9585,0.9585,0.95826,0.95834,182.24,0.95876,0.95876,0.95851,0.95859,187.57,True
'2018-12-26T18:33:00',0.95834,0.95844,0.95832,0.95835,108.99,0.95858,0.95869,0.95857,0.9586,112.6,True
'2018-12-26T18:34:00',0.95839,0.95856,0.9582,0.9585,270.1,0.9586,0.95881,0.95849,0.95878,252.9,False
'2018-12-26T18:35:00',0.95849,0.95857,0.95845,0.95848,153.05,0.95878,0.95886,0.95871,0.95877,158.47,True
'2018-12-26T18:36:00',0.95848,0.95878,0.95847,0.95875,152.2,0.95877,0.95904,0.95874,0.95902,143.74,False
'2018-12-26T18:37:00',0.95874,0.95886,0.95865,0.95871,185.1,0.95902,0.9591,0.95891,0.95897,226.81,False
'2018-12-26T18:38:00',0.95871,0.95875,0.95863,0.95866,145.25,0.95895,0.95902,0.95889,0.95893,177.61,True
'2018-12-26T18:39:00',0.95869,0.95874,0.95861,0.95871,176.87,0.95893,0.95901,0.95887,0.95896,241.14,True
'2018-12-26T18:40:00',0.95871,0.95883,0.95867,0.95873,199.09,0.95897,0.95907,0.95893,0.959,187.2,False
'2018-12-26T18:41:00',0.95874,0.95876,0.95848,0.95848,156.59,0.95901,0.95901,0.95874,0.95874,165.6,False
'2018-12-26T18:42:00',0.95848,0.95851,0.95837,0.95838,151.25,0.95873,0.95876,0.95861,0.95864,163.19,False
'2018-12-26T18:43:00',0.95838,0.95841,0.9583,0.95833,153.92,0.95863,0.95865,0.95856,0.95856,133.18,True
'2018-12-26T18:44:00',0.95831,0.95844,0.95827,0.95836,148.91,0.95856,0.9587,0.95854,0.95862,154.6,False
'2018-12-26T18:45:00',0.95834,0.95842,0.95829,0.9583,116.73,0.95862,0.95867,0.95852,0.95853,119.35,False
'2018-12-26T18:46:00',0.9583,0.95834,0.95809,0.95814,182.74,0.95855,0.95859,0.95836,0.95843,202.55,True
'2018-12-26T18:47:00',0.95814,0.9583,0.95814,0.95826,106.61,0.95844,0.9586,0.95843,0.95854,128.05,True
'2018-12-26T18:48:00',0.95826,0.95831,0.95824,0.95831,144.45,0.9585,0.95859,0.95848,0.95858,113.48,True
'2018-12-26T18:49:00',0.95831,0.9585,0.95826,0.9585,152.45,0.95859,0.95878,0.95854,0.95875,156.97,True
'2018-12-26T18:50:00',0.95849,0.95855,0.95837,0.9585,97.73,0.95875,0.95883,0.95864,0.95877,110.48,False
'2018-12-26T18:51:00',0.9585,0.95851,0.95836,0.95842,115.96,0.95878,0.95878,0.95862,0.9587,117.24,False
'2018-12-26T18:52:00',0.95842,0.95842,0.95827,0.95839,77.23,0.95871,0.95871,0.95854,0.95867,73.5,True
'2018-12-26T18:53:00',0.9584,0.9585,0.9584,0.9584,79.36,0.95867,0.95876,0.95866,0.95867,72.48,False
'2018-12-26T18:54:00',0.95841,0.95855,0.95824,0.95838,175.15,0.95867,0.95878,0.95851,0.95863,147.48,True
'2018-12-26T18:55:00',0.95838,0.95856,0.95838,0.95856,105.25,0.95864,0.9588,0.95862,0.9588,110.86,False
'2018-12-26T18:56:00',0.95857,0.95863,0.95848,0.9585,103.97,0.95882,0.95891,0.95876,0.95876,105.7,True
'2018-12-26T18:57:00',0.95849,0.95867,0.95842,0.9586,102.11,0.95875,0.95892,0.95867,0.95887,100.98,True
'2018-12-26T18:58:00',0.9586,0.9587,0.95858,0.95866,148.85,0.95886,0.95898,0.95886,0.95896,165.71,False
'2018-12-26T18:59:00',0.95867,0.95873,0.95857,0.95867,160.7,0.95897,0.959,0.95885,0.95894,190.17,False
'2018-12-26T19:00:00',0.95867,0.95867,0.95836,0.95837,142.47,0.95893,0.95893,0.95864,0.95865,161.67,False
'2018-12-26T19:01:00',0.95835,0.95845,0.95822,0.95822,132.34,0.95865,0.95872,0.95848,0.95849,128.61,True
'2018-12-26T19:02:00',0.95822,0.95833,0.95815,0.95825,109.23,0.9585,0.9586,0.95843,0.95851,110.87,True
'2018-12-26T19:03:00',0.95825,0.95836,0.9582,0.95831,161.73,0.95852,0.95861,0.95846,0.95855,167.45,False
'2018-12-26T19:04:00',0.95832,0.95837,0.95824,0.95828,115.87,0.95855,0.95862,0.95849,0.95854,126.72,True
'2018-12-26T19:05:00',0.95829,0.95839,0.95829,0.95837,125.37,0.95854,0.95864,0.95851,0.95864,139.34,False
'2018-12-26T19:06:00',0.95836,0.95836,0.9582,0.95822,96.37,0.95862,0.95862,0.95847,0.95847,102.6,True
'2018-12-26T19:07:00',0.95823,0.95833,0.95817,0.95826,92.5,0.95847,0.95856,0.95842,0.95851,119.1,False
'2018-12-26T19:08:00',0.95829,0.95829,0.95819,0.95821,49.86,0.95853,0.95854,0.95845,0.95847,62.86,True
'2018-12-26T19:09:00',0.95822,0.95825,0.95815,0.95825,114.72,0.95847,0.95853,0.95841,0.95852,113.86,True
'2018-12-26T19:10:00',0.95826,0.95838,0.95823,0.95836,88.12,0.95852,0.95864,0.95849,0.95862,93.99,True
'2018-12-26T19:11:00',0.95836,0.95839,0.95835,0.95836,55.12,0.95863,0.95866,0.95861,0.95863,48.87,False
'2018-12-26T19:12:00',0.95837,0.95843,0.95824,0.95825,74.99,0.95864,0.9587,0.9585,0.95851,79.85,True
'2018-12-26T19:13:00',0.95825,0.95836,0.95824,0.95834,96.34,0.95853,0.95864,0.9585,0.95859,94.35,True
'2018-12-26T19:14:00',0.95833,0.95842,0.95833,0.95836,41.5,0.95859,0.95867,0.95859,0.95863,39.49,True
'2018-12-26T19:15:00',0.95835,0.95846,0.95834,0.95839,101.25,0.95862,0.9587,0.95859,0.95869,114.86,True
'2018-12-26T19:16:00',0.95839,0.95867,0.95838,0.95864,123.37,0.95868,0.95893,0.95864,0.9589,151.65,True
'2018-12-26T19:17:00',0.95863,0.95892,0.95863,0.95883,156.55,0.9589,0.9592,0.9589,0.95908,177.85,False
'2018-12-26T19:18:00',0.95881,0.95889,0.95868,0.95869,108.98,0.95908,0.95916,0.95894,0.95894,104.86,True
'2018-12-26T19:19:00',0.95869,0.95878,0.95865,0.95878,48.37,0.95895,0.95905,0.95891,0.95905,46.25,True
'2018-12-26T19:20:00',0.95878,0.95884,0.95875,0.95881,60.5,0.95904,0.9591,0.95902,0.95908,59.0,True
'2018-12-26T19:21:00',0.95882,0.95889,0.95869,0.95884,63.0,0.95908,0.95916,0.95894,0.95911,82.08,False
'2018-12-26T19:22:00',0.95883,0.95891,0.9588,0.95882,84.0,0.95911,0.95916,0.95907,0.95907,107.98,False
'2018-12-26T19:23:00',0.95882,0.95889,0.95874,0.95879,94.25,0.95906,0.95915,0.95903,0.95908,143.6,True
'2018-12-26T19:24:00',0.9588,0.95895,0.9588,0.95892,77.59,0.95908,0.95922,0.95907,0.95921,96.95,True
'2018-12-26T19:25:00',0.95892,0.95903,0.95888,0.95902,68.59,0.9592,0.95932,0.95915,0.95928,69.11,True
'2018-12-26T19:26:00',0.95902,0.95908,0.95898,0.95904,88.47,0.95927,0.95934,0.95925,0.95932,88.48,False
'2018-12-26T19:27:00',0.95902,0.95906,0.95894,0.95902,130.87,0.95931,0.95933,0.95919,0.95931,134.36,False
'2018-12-26T19:28:00',0.959,0.95906,0.95894,0.95896,117.48,0.95926,0.95935,0.95922,0.95922,124.71,True
'2018-12-26T19:29:00',0.95895,0.95906,0.95895,0.95901,73.37,0.95924,0.95933,0.95924,0.9593,71.6,True
'2018-12-26T19:30:00',0.95902,0.95923,0.95901,0.95907,137.99,0.9593,0.9595,0.95929,0.95933,134.47,True
'2018-12-26T19:31:00',0.95908,0.95927,0.95908,0.95923,158.34,0.95934,0.95954,0.95934,0.9595,138.74,False
'2018-12-26T19:32:00',0.95921,0.95934,0.95916,0.95917,121.84,0.95948,0.95961,0.95943,0.95944,123.87,False
'2018-12-26T19:33:00',0.95916,0.95925,0.95916,0.95917,65.98,0.95943,0.95952,0.95942,0.95942,77.48,False
'2018-12-26T19:34:00',0.95917,0.95919,0.95911,0.95914,60.62,0.95943,0.95945,0.95936,0.95941,55.25,False
'2018-12-26T19:35:00',0.95914,0.95914,0.95899,0.95904,117.22,0.95936,0.95936,0.95926,0.95933,117.97,True
'2018-12-26T19:36:00',0.95904,0.95921,0.95899,0.95918,100.5,0.95932,0.95951,0.9593,0.95951,103.0,False
'2018-12-26T19:37:00',0.95919,0.95934,0.95913,0.95918,129.84,0.9595,0.95959,0.95945,0.95948,125.37,True
'2018-12-26T19:38:00',0.95918,0.9593,0.95914,0.95928,191.47,0.95949,0.9596,0.95943,0.95958,157.25,False
'2018-12-26T19:39:00',0.95928,0.95929,0.95918,0.95925,155.0,0.95957,0.95959,0.95949,0.95957,128.74,True
'2018-12-26T19:40:00',0.95926,0.95929,0.95918,0.95928,99.0,0.95956,0.95957,0.95945,0.95957,92.5,False
'2018-12-26T19:41:00',0.95928,0.9593,0.9592,0.9592,148.0,0.95955,0.9596,0.95947,0.95949,139.25,True
'2018-12-26T19:42:00',0.95921,0.95929,0.95921,0.95926,110.5,0.9595,0.95957,0.9595,0.95956,106.0,False
'2018-12-26T19:43:00',0.95925,0.95927,0.95918,0.95924,156.5,0.95955,0.95956,0.95948,0.95953,151.5,False
'2018-12-26T19:44:00',0.95924,0.95924,0.95918,0.9592,152.25,0.95951,0.95952,0.95948,0.9595,131.0,False
'2018-12-26T19:45:00',0.95923,0.95923,0.95909,0.95909,95.75,0.9595,0.95953,0.95936,0.9594,94.25,True
'2018-12-26T19:46:00',0.95909,0.9592,0.95904,0.95919,110.62,0.95939,0.95952,0.95933,0.9595,118.5,True
'2018-12-26T19:47:00',0.95921,0.95924,0.95918,0.95924,185.75,0.95951,0.95952,0.95949,0.95951,176.25,False
'2018-12-26T19:48:00',0.95924,0.95924,0.95918,0.95919,147.85,0.95952,0.95953,0.95945,0.95948,126.5,True
'2018-12-26T19:49:00',0.9592,0.95929,0.95917,0.95928,206.25,0.95948,0.9596,0.95946,0.95959,166.0,False
'2018-12-26T19:50:00',0.95928,0.95928,0.95915,0.95919,125.5,0.95955,0.95956,0.95943,0.95949,119.0,False
'2018-12-26T19:51:00',0.95919,0.95925,0.95905,0.95907,100.75,0.9595,0.95956,0.95935,0.95939,103.5,False
'2018-12-26T19:52:00',0.95908,0.95908,0.95897,0.95903,156.12,0.95939,0.9594,0.95927,0.95931,173.49,False
'2018-12-26T19:53:00',0.95903,0.95905,0.95888,0.95889,92.75,0.95932,0.95937,0.95918,0.95922,90.0,True
'2018-12-26T19:54:00',0.95889,0.95897,0.95881,0.9589,200.25,0.9592,0.95928,0.95911,0.95921,205.75,False
'2018-12-26T19:55:00',0.95891,0.95902,0.95874,0.95877,173.0,0.95923,0.95934,0.95906,0.95909,212.61,True
'2018-12-26T19:56:00',0.95878,0.95905,0.95867,0.95902,203.25,0.95909,0.95935,0.95899,0.95934,229.58,True
'2018-12-26T19:57:00',0.95902,0.95908,0.95902,0.95903,84.0,0.95935,0.95937,0.95933,0.95933,91.75,True
'2018-12-26T19:58:00',0.95901,0.95906,0.9589,0.95906,109.12,0.95933,0.95938,0.95919,0.95938,115.37,True
'2018-12-26T19:59:00',0.95906,0.95917,0.95894,0.95915,143.37,0.95937,0.95946,0.95926,0.95946,170.74,True
'2018-12-26T20:00:00',0.95917,0.95923,0.95911,0.95917,160.6,0.95946,0.9595,0.95941,0.95948,166.75,True
'2018-12-26T20:01:00',0.95916,0.95928,0.95912,0.95919,181.59,0.95947,0.95959,0.9594,0.95954,223.75,True
'2018-12-26T20:02:00',0.95921,0.95924,0.95919,0.95922,86.0,0.95954,0.95958,0.95951,0.95955,98.87,False
'2018-12-26T20:03:00',0.95922,0.95924,0.95906,0.95907,134.25,0.95954,0.95955,0.95935,0.95939,154.36,False
'2018-12-26T20:04:00',0.95908,0.95909,0.95892,0.95899,187.36,0.95939,0.9594,0.95924,0.95929,170.86,False
'2018-12-26T20:05:00',0.95897,0.95907,0.95892,0.95897,129.5,0.95929,0.95936,0.9592,0.95924,129.62,False
'2018-12-26T20:06:00',0.95898,0.95904,0.95891,0.95895,128.5,0.95924,0.9593,0.95919,0.95921,127.0,True
'2018-12-26T20:07:00',0.95895,0.95899,0.95891,0.95899,64.0,0.95919,0.95925,0.95918,0.95923,62.0,True
'2018-12-26T20:08:00',0.95898,0.95909,0.95897,0.95901,71.61,0.95923,0.95934,0.95923,0.95932,71.5,False
'2018-12-26T20:09:00',0.959,0.95905,0.9589,0.95898,93.75,0.95932,0.95933,0.95919,0.95928,88.0,True
'2018-12-26T20:10:00',0.95898,0.9591,0.95889,0.95899,136.12,0.95927,0.95939,0.95919,0.95928,131.12,True
'2018-12-26T20:11:00',0.95898,0.95909,0.95891,0.95907,134.5,0.95927,0.95938,0.95919,0.95936,125.75,True
'2018-12-26T20:12:00',0.95906,0.95909,0.95901,0.95908,116.75,0.95934,0.95938,0.95933,0.95937,103.5,True
'2018-12-26T20:13:00',0.95909,0.95913,0.95902,0.95911,108.25,0.95939,0.95944,0.95931,0.95943,108.24,False
'2018-12-26T20:14:00',0.95913,0.95917,0.95899,0.95909,135.0,0.95943,0.95945,0.95931,0.95939,131.11,True
'2018-12-26T20:15:00',0.95912,0.95922,0.95909,0.95914,153.0,0.95939,0.95952,0.95937,0.95942,145.48,True
'2018-12-26T20:16:00',0.95914,0.95924,0.95908,0.95921,166.5,0.95944,0.95951,0.95936,0.95949,167.0,True
'2018-12-26T20:17:00',0.9592,0.95926,0.95912,0.95924,216.97,0.95948,0.95956,0.95943,0.95954,205.87,False
'2018-12-26T20:18:00',0.95923,0.95939,0.95922,0.95924,151.12,0.95955,0.95967,0.95952,0.95954,122.0,False
'2018-12-26T20:19:00',0.95924,0.95935,0.95911,0.95914,214.49,0.95953,0.95964,0.95942,0.95944,184.5,False
'2018-12-26T20:20:00',0.95912,0.95919,0.95906,0.95908,161.23,0.95944,0.9595,0.95936,0.9594,153.25,False
'2018-12-26T20:21:00',0.95909,0.95922,0.95904,0.95906,165.36,0.95941,0.95952,0.95934,0.95936,149.0,False
'2018-12-26T20:22:00',0.95907,0.95909,0.9589,0.95893,127.44,0.95937,0.95938,0.9592,0.95921,120.0,False
'2018-12-26T20:23:00',0.9589,0.95891,0.95879,0.95886,122.0,0.95921,0.95921,0.95908,0.95916,114.5,True
'2018-12-26T20:24:00',0.95886,0.959,0.95878,0.95888,121.5,0.95914,0.95931,0.95909,0.9592,142.5,True
'2018-12-26T20:25:00',0.9589,0.95906,0.95888,0.95894,120.82,0.9592,0.95935,0.95919,0.95926,105.0,False
'2018-12-26T20:26:00',0.95895,0.95899,0.95881,0.95889,140.48,0.95926,0.9593,0.95911,0.9592,122.75,False
'2018-12-26T20:27:00',0.95889,0.95891,0.95856,0.95856,199.24,0.95921,0.95921,0.95887,0.95887,206.49,True
'2018-12-26T20:28:00',0.95855,0.95882,0.95855,0.9588,192.48,0.95889,0.95912,0.95888,0.95912,196.75,True
'2018-12-26T20:29:00',0.95882,0.95885,0.95867,0.95885,163.4,0.95911,0.95914,0.95899,0.95913,150.75,True
'2018-12-26T20:30:00',0.95884,0.95894,0.95874,0.95894,119.0,0.95914,0.95923,0.95904,0.95922,113.25,False
'2018-12-26T20:31:00',0.95893,0.95894,0.95887,0.95894,118.25,0.95921,0.95923,0.95916,0.95919,106.25,False
'2018-12-26T20:32:00',0.95889,0.95889,0.95868,0.95878,126.5,0.95914,0.95914,0.95896,0.95908,134.6,False
'2018-12-26T20:33:00',0.95879,0.95879,0.95869,0.95874,65.0,0.95908,0.95908,0.959,0.95904,66.25,False
'2018-12-26T20:34:00',0.95879,0.95879,0.95853,0.9586,99.5,0.95905,0.95905,0.95879,0.95888,91.0,False
'2018-12-26T20:35:00',0.9586,0.95863,0.95843,0.95849,98.74,0.95889,0.95892,0.95872,0.95879,96.5,False
'2018-12-26T20:36:00',0.9585,0.95854,0.95838,0.95844,137.25,0.95879,0.95881,0.95863,0.95867,143.25,False
'2018-12-26T20:37:00',0.95839,0.95844,0.95834,0.95836,84.0,0.95867,0.95873,0.95861,0.95865,85.5,True
'2018-12-26T20:38:00',0.95838,0.95842,0.95834,0.95839,93.68,0.95865,0.9587,0.95858,0.95866,83.0,True
'2018-12-26T20:39:00',0.95839,0.95854,0.95839,0.95854,69.75,0.95868,0.95882,0.95866,0.95882,75.0,True
'2018-12-26T20:40:00',0.95853,0.95872,0.95853,0.95864,100.0,0.95882,0.95896,0.95878,0.95885,108.16,True
'2018-12-26T20:41:00',0.95864,0.95885,0.95864,0.95878,62.0,0.95886,0.9591,0.95886,0.95904,62.5,False
'2018-12-26T20:42:00',0.95879,0.95893,0.95873,0.95876,97.5,0.95904,0.95917,0.95894,0.95903,97.0,True
'2018-12-26T20:43:00',0.95877,0.95891,0.95877,0.9589,84.0,0.95903,0.95915,0.95902,0.95914,95.75,False
'2018-12-26T20:44:00',0.9589,0.95892,0.95862,0.95869,122.0,0.95915,0.95917,0.95892,0.95897,151.61,False
'2018-12-26T20:45:00',0.95869,0.95874,0.95849,0.95857,145.5,0.95898,0.95902,0.95878,0.95887,180.37,False
'2018-12-26T20:46:00',0.95856,0.95859,0.95844,0.95845,191.87,0.95887,0.95888,0.95873,0.95878,205.84,True
'2018-12-26T20:47:00',0.95846,0.95859,0.95844,0.95854,135.0,0.95876,0.95885,0.95875,0.95885,151.28,False
'2018-12-26T20:48:00',0.95854,0.9586,0.95839,0.95839,109.5,0.95885,0.95889,0.95869,0.9587,138.18,True
'2018-12-26T20:49:00',0.95841,0.95856,0.95832,0.95844,157.5,0.95871,0.95886,0.95862,0.95873,177.83,False
'2018-12-26T20:50:00',0.95844,0.95851,0.95831,0.95842,169.5,0.95874,0.95881,0.95862,0.95871,183.48,False
'2018-12-26T20:51:00',0.95844,0.95846,0.95838,0.95841,140.0,0.95872,0.95872,0.95866,0.9587,179.11,False
'2018-12-26T20:52:00',0.95841,0.95842,0.95826,0.95828,133.0,0.95868,0.9587,0.95855,0.95856,137.49,False
'2018-12-26T20:53:00',0.95823,0.95844,0.95823,0.95829,145.95,0.95851,0.95871,0.95851,0.95854,147.98,False
'2018-12-26T20:54:00',0.95829,0.95837,0.95819,0.95819,151.25,0.95856,0.95867,0.95847,0.95848,174.13,True
'2018-12-26T20:55:00',0.9582,0.95833,0.95813,0.95832,100.0,0.95848,0.95861,0.95839,0.95861,98.11,False
'2018-12-26T20:56:00',0.95833,0.95834,0.95818,0.95823,143.5,0.95862,0.95862,0.95845,0.9585,141.74,False
'2018-12-26T20:57:00',0.95823,0.95834,0.95814,0.95819,121.5,0.95849,0.95861,0.95842,0.95849,142.54,True
'2018-12-26T20:58:00',0.95819,0.95824,0.95802,0.95823,173.75,0.95847,0.95853,0.95831,0.95851,183.11,True
'2018-12-26T20:59:00',0.95821,0.95841,0.95819,0.95839,269.25,0.95851,0.95871,0.95844,0.95867,267.24,True
'2018-12-26T21:00:00',0.95839,0.95844,0.95823,0.95844,201.75,0.9587,0.9587,0.95856,0.95867,184.5,True
'2018-12-26T21:01:00',0.95844,0.95856,0.95838,0.95855,138.0,0.95866,0.95885,0.95865,0.9588,135.59,False
'2018-12-26T21:02:00',0.95853,0.95856,0.95823,0.95839,193.25,0.9588,0.95884,0.95854,0.95871,183.16,True
'2018-12-26T21:03:00',0.9584,0.95854,0.95833,0.95854,164.25,0.95871,0.95881,0.95862,0.95881,157.0,False
'2018-12-26T21:04:00',0.95851,0.95859,0.95844,0.95849,112.5,0.95883,0.95888,0.95872,0.95877,103.37,False
'2018-12-26T21:05:00',0.95849,0.95864,0.95849,0.95849,142.5,0.95878,0.95893,0.95875,0.95875,150.99,True
'2018-12-26T21:06:00',0.95843,0.95854,0.95837,0.95854,140.25,0.95873,0.95881,0.95869,0.95878,148.25,False
'2018-12-26T21:07:00',0.95854,0.95854,0.95828,0.95829,184.0,0.95879,0.95879,0.95853,0.9586,196.25,True
'2018-12-26T21:08:00',0.95829,0.95855,0.95829,0.95854,215.36,0.95862,0.95884,0.95862,0.95882,211.37,True
'2018-12-26T21:09:00',0.95854,0.95859,0.9585,0.95857,98.25,0.9588,0.95885,0.95878,0.95884,90.0,False
'2018-12-26T21:10:00',0.95856,0.95857,0.95834,0.95838,193.5,0.95884,0.95885,0.95864,0.95866,171.1,True
'2018-12-26T21:11:00',0.95838,0.95854,0.95831,0.95845,237.25,0.95867,0.95877,0.95862,0.95872,221.36,True
'2018-12-26T21:12:00',0.95843,0.9586,0.95841,0.95859,185.0,0.9587,0.9589,0.9587,0.95888,183.35,False
'2018-12-26T21:13:00',0.95859,0.95861,0.95853,0.95853,178.75,0.95885,0.9589,0.95879,0.95882,187.0,True
'2018-12-26T21:14:00',0.95849,0.9586,0.95841,0.95859,124.75,0.95881,0.95893,0.95873,0.95889,122.87,False
'2018-12-26T21:15:00',0.95855,0.95855,0.95843,0.95854,146.62,0.95889,0.95889,0.95873,0.9588,161.08,True
'2018-12-26T21:16:00',0.95853,0.95865,0.95848,0.9586,214.25,0.9588,0.95893,0.95875,0.95891,195.09,True
'2018-12-26T21:17:00',0.9586,0.95931,0.95847,0.95922,344.0,0.95891,0.95957,0.95877,0.9595,328.9,False
'2018-12-26T21:18:00',0.95922,0.95932,0.95897,0.95904,207.37,0.95949,0.95962,0.95929,0.95935,161.0,True
'2018-12-26T21:19:00',0.95908,0.95912,0.95898,0.9591,243.0,0.95935,0.95939,0.95928,0.95939,181.25,False
'2018-12-26T21:20:00',0.95908,0.95915,0.95902,0.95902,267.18,0.95939,0.95945,0.95934,0.95936,205.5,False
'2018-12-26T21:21:00',0.95901,0.95906,0.95885,0.95897,208.75,0.95936,0.95937,0.95918,0.95926,161.5,True
'2018-12-26T21:22:00',0.95897,0.95915,0.95894,0.95904,176.95,0.95928,0.95946,0.95927,0.95934,145.0,False
'2018-12-26T21:23:00',0.95905,0.95907,0.95886,0.95889,227.53,0.95934,0.95937,0.95917,0.95918,138.0,True
'2018-12-26T21:24:00',0.95889,0.95911,0.95885,0.95901,179.84,0.95918,0.95939,0.95915,0.95931,132.5,True
'2018-12-26T21:25:00',0.95901,0.95917,0.95899,0.95905,97.62,0.95933,0.95946,0.95927,0.95936,86.0,False
'2018-12-26T21:26:00',0.95905,0.95916,0.95904,0.95905,205.11,0.95935,0.95942,0.95933,0.95933,158.0,False
'2018-12-26T21:27:00',0.95906,0.95914,0.95901,0.95902,190.69,0.95933,0.95944,0.95931,0.95932,134.5,False
'2018-12-26T21:28:00',0.95906,0.95907,0.95883,0.95894,181.1,0.95932,0.95933,0.95916,0.95927,137.0,True
'2018-12-26T21:29:00',0.95894,0.95911,0.95893,0.95908,297.87,0.95925,0.9594,0.95924,0.95938,209.5,True
'2018-12-26T21:30:00',0.95908,0.9592,0.95906,0.95909,185.62,0.95939,0.95948,0.95937,0.95941,126.5,False
'2018-12-26T21:31:00',0.95913,0.95914,0.95898,0.95898,183.58,0.95941,0.95944,0.95928,0.95932,150.3,False
'2018-12-26T21:32:00',0.95899,0.95899,0.95879,0.95887,202.95,0.95932,0.95933,0.95911,0.95918,175.32,False
'2018-12-26T21:33:00',0.95889,0.95898,0.95883,0.95885,285.31,0.95918,0.95929,0.95914,0.95914,161.0,True
'2018-12-26T21:34:00',0.95883,0.95895,0.95883,0.95889,169.09,0.95912,0.95923,0.95912,0.95919,100.0,False
'2018-12-26T21:35:00',0.95888,0.95894,0.95876,0.95879,148.31,0.95919,0.95921,0.95908,0.95911,102.5,False
'2018-12-26T21:36:00',0.95877,0.95887,0.95863,0.95864,243.24,0.95911,0.95914,0.95894,0.95895,163.5,False
'2018-12-26T21:37:00',0.95864,0.95867,0.95855,0.9586,260.49,0.95894,0.95897,0.95884,0.95891,206.5,False
'2018-12-26T21:38:00',0.95859,0.95859,0.95844,0.95849,192.89,0.95891,0.95891,0.95872,0.95882,136.0,False
'2018-12-26T21:39:00',0.95849,0.95852,0.95837,0.95839,161.39,0.95882,0.95886,0.95868,0.95871,120.5,True
'2018-12-26T21:40:00',0.95838,0.95868,0.95838,0.95851,248.0,0.95871,0.95899,0.95871,0.95886,211.31,True
'2018-12-26T21:41:00',0.95851,0.95883,0.95849,0.95871,169.21,0.95887,0.95911,0.95884,0.95904,147.25,False
'2018-12-26T21:42:00',0.95871,0.95875,0.95864,0.95865,163.49,0.95907,0.95909,0.95895,0.95897,122.0,True
'2018-12-26T21:43:00',0.95869,0.95869,0.95858,0.95869,99.25,0.95897,0.95901,0.95887,0.95899,78.5,False
'2018-12-26T21:44:00',0.95869,0.95874,0.95839,0.95846,178.5,0.95898,0.95903,0.9587,0.95877,148.25,False
'2018-12-26T21:45:00',0.95846,0.95846,0.95834,0.95844,197.1,0.95878,0.9588,0.95866,0.9588,183.75,False
'2018-12-26T21:46:00',0.95842,0.95849,0.95839,0.95844,101.61,0.95878,0.95882,0.95874,0.95875,104.12,False
'2018-12-26T21:47:00',0.95843,0.95849,0.95829,0.95831,183.99,0.95875,0.95883,0.9586,0.95861,164.0,True
'2018-12-26T21:48:00',0.9583,0.95841,0.95829,0.95832,132.75,0.95863,0.95871,0.9586,0.95861,119.75,True
'2018-12-26T21:49:00',0.95831,0.95846,0.95828,0.95845,137.99,0.95861,0.95882,0.95859,0.95882,126.25,True
'2018-12-26T21:50:00',0.95845,0.95859,0.95845,0.9585,131.1,0.95881,0.95892,0.95881,0.95885,117.12,True
'2018-12-26T21:51:00',0.95851,0.95868,0.95849,0.95858,118.75,0.95885,0.959,0.95883,0.9589,126.25,True
'2018-12-26T21:52:00',0.95858,0.95883,0.95858,0.95882,125.5,0.95889,0.95916,0.95889,0.95915,138.25,False
'2018-12-26T21:53:00',0.95884,0.95892,0.95866,0.95879,143.87,0.95915,0.95923,0.959,0.95914,161.5,False
'2018-12-26T21:54:00',0.95879,0.9589,0.95864,0.95879,194.45,0.95915,0.95924,0.95897,0.95914,165.0,True
'2018-12-26T21:55:00',0.95883,0.95929,0.95883,0.95915,215.75,0.95916,0.95962,0.95915,0.95948,241.5,False
'2018-12-26T21:56:00',0.95914,0.95926,0.95902,0.95913,203.49,0.95949,0.9596,0.95939,0.95947,200.5,False
'2018-12-26T21:57:00',0.95912,0.95921,0.95895,0.95908,139.75,0.95947,0.95954,0.95926,0.95937,151.96,True
'2018-12-26T21:58:00',0.95906,0.95953,0.95894,0.95936,215.25,0.95937,0.95982,0.95926,0.95972,183.25,False
'2018-12-26T21:59:00',0.95933,0.95943,0.95919,0.95924,169.25,0.95967,0.95976,0.95952,0.95958,117.6,True
'2018-12-26T22:00:00',0.95925,0.95941,0.95924,0.95933,177.0,0.95958,0.95978,0.95957,0.95969,139.43,True
'2018-12-26T22:01:00',0.9593,0.95947,0.95928,0.9594,153.75,0.95967,0.95981,0.95963,0.95974,146.99,True
'2018-12-26T22:02:00',0.95941,0.95964,0.95941,0.95953,78.72,0.95974,0.95994,0.95974,0.95982,66.75,True
'2018-12-26T22:03:00',0.95953,0.95959,0.95949,0.95954,39.37,0.95985,0.95992,0.95983,0.95985,36.0,False
'2018-12-26T22:04:00',0.95959,0.95959,0.9594,0.9594,109.48,0.95984,0.95988,0.95966,0.9597,93.75,False
'2018-12-26T22:05:00',0.9594,0.95949,0.95934,0.95934,110.99,0.95969,0.9597,0.95957,0.95957,81.75,False
'2018-12-26T22:06:00',0.95934,0.95934,0.95924,0.95928,103.22,0.95958,0.9596,0.9595,0.9595,87.0,False
'2018-12-26T22:07:00',0.95928,0.95929,0.95917,0.95919,120.71,0.95951,0.95958,0.95942,0.95942,88.0,False
'2018-12-26T22:08:00',0.95915,0.95916,0.95907,0.95909,82.49,0.95942,0.95944,0.95935,0.95943,64.0,False
'2018-12-26T22:09:00',0.9591,0.95913,0.95903,0.95903,46.0,0.95943,0.95948,0.95925,0.95925,45.4,True
'2018-12-26T22:10:00',0.95903,0.95904,0.95885,0.95901,92.96,0.95924,0.95932,0.95909,0.9593,64.0,True
'2018-12-26T22:11:00',0.95904,0.95922,0.95879,0.95914,130.0,0.95932,0.95953,0.9591,0.9594,89.0,False
'2018-12-26T22:12:00',0.95914,0.95915,0.95904,0.95908,75.5,0.95942,0.95946,0.95934,0.95939,52.0,False
'2018-12-26T22:13:00',0.95908,0.95911,0.95902,0.95902,97.32,0.95938,0.95948,0.95934,0.95935,60.0,True
'2018-12-26T22:14:00',0.95898,0.95909,0.95892,0.95905,139.73,0.95932,0.95938,0.95924,0.95938,108.0,False
'2018-12-26T22:15:00',0.95904,0.95904,0.95889,0.95894,56.25,0.95935,0.95935,0.95921,0.95923,45.0,True
'2018-12-26T22:16:00',0.95894,0.95901,0.95894,0.95898,49.87,0.95926,0.95937,0.95922,0.95932,40.0,False
'2018-12-26T22:17:00',0.95898,0.95901,0.95894,0.95896,47.49,0.9593,0.95934,0.95927,0.95929,39.5,True
'2018-12-26T22:18:00',0.95896,0.95904,0.95895,0.95904,30.75,0.95931,0.95934,0.9593,0.95933,23.0,False
'2018-12-26T22:19:00',0.95906,0.95906,0.95894,0.95894,16.87,0.95933,0.95937,0.95928,0.95929,12.0,True
'2018-12-26T22:20:00',0.95894,0.95909,0.95893,0.95909,46.12,0.95928,0.95944,0.95927,0.95944,36.0,True
'2018-12-26T22:21:00',0.95909,0.95913,0.95908,0.9591,36.0,0.95942,0.95947,0.95942,0.95944,24.0,True
'2018-12-26T22:22:00',0.9591,0.95912,0.9591,0.9591,32.75,0.95942,0.95947,0.95941,0.95946,15.0,False
'2018-12-26T22:23:00',0.9591,0.95918,0.9591,0.9591,29.5,0.95944,0.95951,0.95942,0.95943,19.0,False
'2018-12-26T22:24:00',0.95909,0.95909,0.95895,0.95898,58.5,0.95943,0.95943,0.95929,0.95934,33.74,True
'2018-12-26T22:25:00',0.95897,0.9591,0.95894,0.95907,70.25,0.95934,0.95949,0.95934,0.95948,72.62,False
'2018-12-26T22:26:00',0.95906,0.95908,0.95905,0.95908,26.0,0.95944,0.95946,0.95941,0.95941,34.25,False
'2018-12-26T22:27:00',0.95907,0.95914,0.95905,0.95907,39.0,0.95941,0.95945,0.95938,0.95941,24.0,True
'2018-12-26T22:28:00',0.95907,0.95914,0.95904,0.95913,43.0,0.95942,0.95943,0.95933,0.9594,32.0,True
'2018-12-26T22:29:00',0.95913,0.95934,0.95906,0.95934,124.23,0.95939,0.95962,0.95935,0.95962,91.0,True
'2018-12-26T22:30:00',0.95933,0.95948,0.95928,0.95944,96.3,0.95961,0.95977,0.95953,0.95975,81.5,True
'2018-12-26T22:31:00',0.95944,0.95954,0.95938,0.95949,98.56,0.95975,0.95985,0.9597,0.9598,73.0,False
'2018-12-26T22:32:00',0.9595,0.9595,0.95927,0.95929,75.56,0.9598,0.95983,0.95958,0.95958,57.0,False
'2018-12-26T22:33:00',0.95926,0.95929,0.95911,0.95916,89.94,0.95958,0.9596,0.95942,0.95947,63.0,True
'2018-12-26T22:34:00',0.95919,0.95927,0.95909,0.95925,66.0,0.95947,0.95956,0.9594,0.95956,55.0,True
'2018-12-26T22:35:00',0.95929,0.95943,0.95927,0.95937,43.75,0.95956,0.95976,0.95956,0.95968,39.0,True
'2018-12-26T22:36:00',0.95936,0.95943,0.95935,0.95943,34.0,0.95968,0.95975,0.95968,0.95975,30.0,True
'2018-12-26T22:37:00',0.95942,0.95947,0.95939,0.95946,22.0,0.95975,0.95978,0.95972,0.95978,19.0,False
'2018-12-26T22:38:00',0.95946,0.95953,0.95945,0.95946,25.74,0.95977,0.95982,0.95977,0.95977,21.0,True
'2018-12-26T22:39:00',0.95946,0.95948,0.95942,0.95947,30.25,0.95979,0.95981,0.95974,0.95977,25.0,False
'2018-12-26T22:40:00',0.95947,0.95947,0.95935,0.95937,40.07,0.95978,0.95978,0.95966,0.95968,30.0,True
'2018-12-26T22:41:00',0.95937,0.9594,0.95936,0.9594,19.86,0.9597,0.95973,0.95969,0.95971,13.0,True
'2018-12-26T22:42:00',0.95943,0.95944,0.95936,0.95943,29.0,0.95975,0.95976,0.95968,0.95975,29.86,False
'2018-12-26T22:43:00',0.95942,0.95942,0.95941,0.95942,6.0,0.95974,0.95976,0.95973,0.95973,6.5,False
'2018-12-26T22:44:00',0.9594,0.95945,0.95937,0.95941,23.0,0.95973,0.95978,0.9597,0.95974,23.24,False
'2018-12-26T22:45:00',0.95939,0.9594,0.95917,0.95936,54.25,0.9597,0.95971,0.95949,0.95967,54.25,False
'2018-12-26T22:46:00',0.95936,0.95951,0.95927,0.95927,43.74,0.9597,0.95982,0.95961,0.95961,42.0,False
'2018-12-26T22:47:00',0.95931,0.95933,0.95924,0.95924,43.24,0.95965,0.95966,0.95956,0.95956,43.0,True
'2018-12-26T22:48:00',0.95925,0.95938,0.95917,0.95933,46.0,0.95956,0.9597,0.9595,0.95964,45.0,True
'2018-12-26T22:49:00',0.95934,0.95944,0.95934,0.95938,39.75,0.95964,0.95975,0.95964,0.95971,38.0,False
'2018-12-26T22:50:00',0.95938,0.95943,0.9593,0.95934,46.0,0.9597,0.95976,0.95963,0.95967,46.5,True
'2018-12-26T22:51:00',0.95934,0.95945,0.95934,0.95942,43.75,0.95968,0.95979,0.95968,0.95973,42.0,True
'2018-12-26T22:52:00',0.95939,0.95945,0.95933,0.95942,32.5,0.95971,0.95978,0.95964,0.95975,32.0,False
'2018-12-26T22:53:00',0.95944,0.95944,0.95937,0.9594,14.0,0.95976,0.95976,0.95971,0.95972,14.0,False
'2018-12-26T22:54:00',0.95941,0.95941,0.9593,0.95934,39.5,0.95973,0.95973,0.95963,0.9597,39.0,True
'2018-12-26T22:55:00',0.95935,0.9594,0.95928,0.95936,36.5,0.95968,0.95973,0.95962,0.95968,36.0,False
'2018-12-26T22:56:00',0.95935,0.95946,0.9593,0.95932,34.0,0.95968,0.95975,0.95963,0.95965,34.0,False
'2018-12-26T22:57:00',0.95932,0.95932,0.95924,0.95929,28.5,0.95963,0.95965,0.95956,0.95957,28.0,False
'2018-12-26T22:58:00',0.95924,0.95929,0.95909,0.95909,43.75,0.95957,0.95957,0.95937,0.95944,38.0,False
'2018-12-26T22:59:00',0.95907,0.95914,0.95884,0.95885,50.25,0.95941,0.95989,0.95935,0.95976,46.5,False
'2018-12-26T23:00:00',0.95843,0.95843,0.95835,0.95835,6.0,0.95983,0.96009,0.95976,0.96009,5.25,False
'2018-12-26T23:01:00',0.95835,0.95835,0.95835,0.95835,0.0,0.96009,0.96009,0.96009,0.96009,0.0,False
'2018-12-26T23:02:00',0.95809,0.95809,0.95809,0.95809,0.75,0.95968,0.95968,0.95968,0.95968,0.75,False
'2018-12-26T23:03:00',0.95809,0.95809,0.95794,0.95798,6.0,0.95969,0.95975,0.95963,0.95963,8.25,True
'2018-12-26T23:04:00',0.95798,0.95799,0.95798,0.95799,1.5,0.95964,0.95964,0.95964,0.95964,1.5,False
'2018-12-26T23:05:00',0.95799,0.95799,0.95799,0.95799,5.25,0.95965,0.95965,0.95929,0.95929,6.0,True
'2018-12-26T23:06:00',0.95799,0.95803,0.95799,0.95803,178.0,0.9593,0.95937,0.95929,0.95937,178.0,True
'2018-12-26T23:07:00',0.95803,0.95804,0.95789,0.95804,51.0,0.95938,0.95938,0.95935,0.95937,51.0,False
'2018-12-26T23:08:00',0.95804,0.95804,0.95804,0.95804,7.0,0.95938,0.95938,0.95936,0.95936,7.0,True
'2018-12-26T23:09:00',0.95803,0.95879,0.95803,0.95879,61.0,0.95936,0.95981,0.95936,0.95976,60.0,True
'2018-12-26T23:10:00',0.95885,0.95886,0.95883,0.95884,6.0,0.95976,0.95977,0.95976,0.95977,6.0,False
'2018-12-26T23:11:00',0.95878,0.95879,0.95878,0.95879,2.0,0.95977,0.95977,0.95976,0.95976,2.0,False
'2018-12-26T23:12:00',0.95885,0.95885,0.95879,0.95879,4.5,0.95976,0.95976,0.95971,0.95971,4.0,True
'2018-12-26T23:13:00',0.95883,0.95889,0.95879,0.95888,95.0,0.95971,0.95977,0.95971,0.95976,93.0,True
'2018-12-26T23:14:00',0.95889,0.95894,0.95885,0.95893,41.0,0.95976,0.95987,0.95976,0.95981,43.0,True
'2018-12-26T23:15:00',0.95895,0.95903,0.95895,0.95897,31.0,0.95981,0.95982,0.95975,0.95982,31.0,True
'2018-12-26T23:16:00',0.95896,0.95898,0.95896,0.95897,8.0,0.95982,0.95983,0.9598,0.95983,8.0,True
'2018-12-26T23:17:00',0.95898,0.95898,0.95897,0.95898,5.0,0.95983,0.95983,0.95982,0.95983,5.0,False
'2018-12-26T23:18:00',0.95897,0.95897,0.95897,0.95897,2.0,0.95979,0.95984,0.95979,0.95984,2.0,False
'2018-12-26T23:19:00',0.95896,0.95897,0.95877,0.95884,45.0,0.95978,0.95984,0.95952,0.95959,45.0,True
'2018-12-26T23:20:00',0.95881,0.95918,0.95881,0.95904,36.5,0.9596,0.95994,0.9596,0.95978,34.0,False
'2018-12-26T23:21:00',0.95901,0.95906,0.95898,0.95898,19.5,0.95974,0.95978,0.95974,0.95975,19.0,True
'2018-12-26T23:22:00',0.95905,0.95913,0.95896,0.95911,33.5,0.95979,0.95993,0.95979,0.95991,31.0,True
'2018-12-26T23:23:00',0.95915,0.95923,0.95915,0.95923,16.0,0.95991,0.95999,0.95991,0.95995,16.0,True
'2018-12-26T23:24:00',0.95923,0.95925,0.95921,0.95924,17.0,0.95996,0.95999,0.95996,0.95998,16.0,True
'2018-12-26T23:25:00',0.95923,0.95942,0.95922,0.95942,24.0,0.95999,0.96006,0.95996,0.96005,23.0,True
'2018-12-26T23:26:00',0.95942,0.95944,0.95942,0.95942,36.0,0.96006,0.96012,0.96004,0.96007,36.0,False
'2018-12-26T23:27:00',0.95942,0.95942,0.95916,0.95916,25.11,0.96003,0.96009,0.95998,0.95999,24.0,False
'2018-12-26T23:28:00',0.95917,0.95919,0.95899,0.95902,48.0,0.95999,0.96008,0.95997,0.95998,42.0,False
'2018-12-26T23:29:00',0.95899,0.95901,0.95863,0.95863,34.62,0.95999,0.96011,0.95997,0.96007,36.0,False
'2018-12-26T23:30:00',0.95863,0.95868,0.95855,0.95856,63.6,0.96006,0.96011,0.9595,0.95973,61.74,True
'2018-12-26T23:31:00',0.95855,0.95865,0.95854,0.95865,50.36,0.95972,0.95989,0.95969,0.95983,44.12,True
'2018-12-26T23:32:00',0.95862,0.95868,0.95862,0.95866,43.74,0.95984,0.95987,0.95981,0.95982,41.0,False
'2018-12-26T23:33:00',0.95868,0.95872,0.95864,0.95868,29.0,0.95982,0.95992,0.95978,0.95978,31.75,False
'2018-12-26T23:34:00',0.95868,0.95873,0.95867,0.95868,31.0,0.95979,0.95984,0.95974,0.95974,36.75,True
'2018-12-26T23:35:00',0.95868,0.95874,0.95867,0.95873,31.48,0.95973,0.95981,0.95973,0.95981,32.25,True
'2018-12-26T23:36:00',0.95875,0.95911,0.95873,0.95911,24.22,0.95981,0.95992,0.95977,0.95992,29.0,False
'2018-12-26T23:37:00',0.95911,0.95924,0.95908,0.9591,57.61,0.95992,0.95996,0.95976,0.9599,76.98,False
'2018-12-26T23:38:00',0.95909,0.95911,0.9587,0.95872,76.34,0.95993,0.95993,0.95952,0.95959,69.0,False
'2018-12-26T23:39:00',0.95872,0.95875,0.95869,0.95875,73.7,0.95958,0.95961,0.95949,0.95952,62.0,False
'2018-12-26T23:40:00',0.95876,0.95878,0.95863,0.95863,65.96,0.95952,0.95954,0.95938,0.95941,56.0,True
'2018-12-26T23:41:00',0.95864,0.95891,0.95864,0.95891,47.55,0.95939,0.95962,0.95939,0.95962,50.1,True
'2018-12-26T23:42:00',0.95891,0.95944,0.95871,0.95933,77.24,0.95963,0.96018,0.95946,0.9601,70.2,False
'2018-12-26T23:43:00',0.95933,0.95933,0.95902,0.95907,129.12,0.96011,0.96012,0.95999,0.95999,135.73,False
'2018-12-26T23:44:00',0.95908,0.95912,0.959,0.95901,92.0,0.95999,0.96,0.95999,0.95999,102.19,False
'2018-12-26T23:45:00',0.95901,0.95913,0.95877,0.95878,55.37,0.95998,0.95998,0.95968,0.95968,80.2,False
'2018-12-26T23:46:00',0.95878,0.95879,0.9586,0.9586,30.4,0.95968,0.95971,0.95967,0.95968,29.59,True
'2018-12-26T23:47:00',0.9586,0.95884,0.9586,0.95883,26.9,0.95968,0.95982,0.95964,0.9598,31.6,True
'2018-12-26T23:48:00',0.95884,0.95895,0.95883,0.95895,17.0,0.9598,0.95989,0.9598,0.95989,19.95,True
'2018-12-26T23:49:00',0.95896,0.9593,0.95894,0.95897,52.51,0.95988,0.96008,0.95986,0.95996,64.1,False
'2018-12-26T23:50:00',0.95896,0.95897,0.95893,0.95893,34.2,0.95993,0.95994,0.95989,0.95989,37.14,False
'2018-12-26T23:51:00',0.95894,0.95896,0.95884,0.95884,40.0,0.95989,0.95993,0.95974,0.95974,43.8,False
'2018-12-26T23:52:00',0.95885,0.95885,0.95874,0.95874,40.37,0.95975,0.95984,0.95973,0.95974,51.98,True
'2018-12-26T23:53:00',0.95871,0.95892,0.95864,0.95884,38.64,0.95967,0.95984,0.95959,0.95984,51.66,False
'2018-12-26T23:54:00',0.95883,0.95889,0.95869,0.95886,53.07,0.95984,0.95986,0.95951,0.95977,60.38,False
'2018-12-26T23:55:00',0.95886,0.95888,0.95884,0.95888,37.58,0.95977,0.95987,0.95958,0.95959,53.82,True
'2018-12-26T23:56:00',0.95888,0.95896,0.95887,0.95895,32.36,0.95958,0.95961,0.95957,0.95959,38.13,False
'2018-12-26T23:57:00',0.95896,0.95897,0.95855,0.95855,63.62,0.95959,0.95961,0.95937,0.95937,78.34,False
'2018-12-26T23:58:00',0.95854,0.95864,0.95824,0.95861,59.64,0.95936,0.95936,0.95898,0.95916,84.38,True
'2018-12-26T23:59:00',0.95859,0.95902,0.95841,0.95889,105.2,0.95916,0.9597,0.95899,0.95952,116.65,False
'2018-12-27T00:00:00',0.95886,0.95886,0.95852,0.95854,102.59,0.95952,0.95952,0.95908,0.95916,105.8,False
'2018-12-27T00:01:00',0.95856,0.95856,0.9583,0.95844,129.78,0.95916,0.95916,0.95886,0.95897,111.92,True
'2018-12-27T00:02:00',0.95844,0.95852,0.95836,0.95847,97.24,0.95896,0.95902,0.95886,0.95901,93.48,True
'2018-12-27T00:03:00',0.95847,0.95877,0.95847,0.95876,66.45,0.95902,0.95921,0.95898,0.95921,64.72,False
'2018-12-27T00:04:00',0.95875,0.95886,0.95868,0.95869,26.36,0.95921,0.95931,0.95911,0.95914,33.11,True
'2018-12-27T00:05:00',0.9587,0.95882,0.95869,0.95882,58.36,0.95914,0.95923,0.95912,0.95916,84.1,True
'2018-12-27T00:06:00',0.95882,0.95902,0.95881,0.95898,84.0,0.95921,0.95936,0.95916,0.95932,92.06,True
'2018-12-27T00:07:00',0.95899,0.95906,0.95898,0.95904,32.0,0.95932,0.9594,0.95932,0.95936,32.5,True
'2018-12-27T00:08:00',0.95904,0.95919,0.95903,0.95916,36.0,0.9594,0.9595,0.95936,0.95947,40.75,False
'2018-12-27T00:09:00',0.95914,0.95917,0.95908,0.95911,30.0,0.95947,0.95949,0.9594,0.95943,30.0,False
'2018-12-27T00:10:00',0.95908,0.95909,0.95891,0.95891,79.0,0.95938,0.95941,0.95924,0.95927,78.0,False
'2018-12-27T00:11:00',0.95891,0.95897,0.95888,0.95889,187.22,0.95928,0.95935,0.95927,0.95929,204.86,False
'2018-12-27T00:12:00',0.9589,0.95891,0.95873,0.95875,63.0,0.95929,0.95931,0.95912,0.95915,74.96,True
'2018-12-27T00:13:00',0.95874,0.95888,0.95872,0.95888,47.0,0.95915,0.95927,0.95913,0.95926,76.8,False
'2018-12-27T00:14:00',0.95888,0.95893,0.95886,0.95886,83.0,0.95927,0.95931,0.95921,0.95923,116.53,True
'2018-12-27T00:15:00',0.95886,0.95892,0.95886,0.95888,34.0,0.95919,0.95927,0.95919,0.95923,44.96,False
'2018-12-27T00:16:00',0.95888,0.95888,0.95876,0.95883,89.0,0.95922,0.95923,0.95912,0.95918,134.64,True
'2018-12-27T00:17:00',0.95883,0.95901,0.95881,0.95884,141.37,0.95918,0.95934,0.95911,0.95918,184.3,False
'2018-12-27T00:18:00',0.95881,0.95891,0.95874,0.9588,69.0,0.95917,0.95923,0.95909,0.95912,78.5,True
'2018-12-27T00:19:00',0.9588,0.95896,0.95878,0.95888,135.0,0.95911,0.95928,0.95906,0.95917,136.0,False
'2018-12-27T00:20:00',0.95888,0.95896,0.9587,0.95874,218.0,0.95918,0.95927,0.95896,0.95901,228.62,True
'2018-12-27T00:21:00',0.95872,0.95887,0.95872,0.95886,66.0,0.95901,0.95916,0.95901,0.95914,77.61,True
'2018-12-27T00:22:00',0.95886,0.95894,0.95877,0.95892,63.0,0.95916,0.95923,0.95908,0.95921,87.2,True
'2018-12-27T00:23:00',0.95892,0.9591,0.95892,0.95905,157.0,0.95923,0.95937,0.95921,0.95932,171.62,True
'2018-12-27T00:24:00',0.95906,0.95947,0.95904,0.95947,128.5,0.95932,0.95978,0.95931,0.95976,142.17,False
'2018-12-27T00:25:00',0.9595,0.9595,0.95929,0.95933,130.0,0.95976,0.95978,0.95965,0.95967,146.47,False
'2018-12-27T00:26:00',0.95933,0.95936,0.95919,0.9592,127.25,0.95966,0.95967,0.95951,0.95952,157.9,False
'2018-12-27T00:27:00',0.95919,0.95922,0.95914,0.9592,57.37,0.95951,0.95952,0.95941,0.95947,58.31,True
'2018-12-27T00:28:00',0.9592,0.95937,0.9592,0.95933,35.0,0.95946,0.95966,0.95946,0.95957,34.0,False
'2018-12-27T00:29:00',0.95934,0.95947,0.95919,0.95921,106.0,0.95957,0.95974,0.95952,0.95957,126.6,False
'2018-12-27T00:30:00',0.95922,0.95922,0.95902,0.95906,88.74,0.95956,0.95956,0.95934,0.9594,87.12,False
'2018-12-27T00:31:00',0.95906,0.95911,0.95904,0.95906,82.5,0.95937,0.95941,0.95931,0.95937,80.86,True
'2018-12-27T00:32:00',0.95905,0.95917,0.95891,0.95917,87.62,0.95938,0.95946,0.95923,0.95941,99.29,True
'2018-12-27T00:33:00',0.95916,0.95928,0.95908,0.95926,85.5,0.95941,0.95961,0.95936,0.95952,92.6,True
'2018-12-27T00:34:00',0.95928,0.95931,0.9592,0.95924,63.5,0.95952,0.95965,0.95946,0.95957,66.36,True
'2018-12-27T00:35:00',0.95924,0.95952,0.95919,0.95952,70.25,0.95952,0.95981,0.95947,0.95976,71.99,False
'2018-12-27T00:36:00',0.95954,0.9596,0.95942,0.95942,166.99,0.95976,0.95991,0.95971,0.95975,179.03,True
'2018-12-27T00:37:00',0.95944,0.95974,0.95941,0.95974,84.0,0.95975,0.96001,0.95972,0.96001,94.37,True
'2018-12-27T00:38:00',0.95974,0.95982,0.95972,0.95977,35.0,0.96002,0.96011,0.96001,0.96006,36.25,True
'2018-12-27T00:39:00',0.95978,0.9601,0.95978,0.96007,59.5,0.96006,0.96041,0.96006,0.96038,62.5,False
'2018-12-27T00:40:00',0.95998,0.96008,0.95984,0.96003,94.24,0.96029,0.96041,0.96015,0.96027,108.85,True
'2018-12-27T00:41:00',0.96002,0.96017,0.96002,0.96016,113.0,0.96027,0.9605,0.96027,0.9605,130.47,True
'2018-12-27T00:42:00',0.96017,0.96022,0.96012,0.96022,47.0,0.96051,0.96052,0.96041,0.96046,64.46,False
'2018-12-27T00:43:00',0.9602,0.96024,0.95993,0.95997,83.12,0.96046,0.96055,0.96021,0.96029,100.24,False
'2018-12-27T00:44:00',0.95998,0.95998,0.95979,0.95985,74.5,0.9603,0.9603,0.96011,0.96017,81.87,False
'2018-12-27T00:45:00',0.95984,0.95988,0.95974,0.95975,83.56,0.96016,0.96021,0.96006,0.96006,86.74,True
'2018-12-27T00:46:00',0.95978,0.96001,0.95978,0.95994,99.5,0.9601,0.96036,0.9601,0.96021,113.69,True
'2018-12-27T00:47:00',0.95989,0.95997,0.95979,0.95997,106.87,0.96021,0.96026,0.96011,0.96026,117.99,False
'2018-12-27T00:48:00',0.95998,0.96004,0.95964,0.95964,89.86,0.96026,0.96036,0.95996,0.95997,115.22,True
'2018-12-27T00:49:00',0.95959,0.95976,0.95958,0.95976,57.36,0.95993,0.9601,0.95991,0.9601,85.98,True
'2018-12-27T00:50:00',0.95976,0.96001,0.95973,0.95994,81.72,0.96007,0.96032,0.96006,0.96025,96.21,True
'2018-12-27T00:51:00',0.95994,0.96007,0.95993,0.96001,114.57,0.96021,0.96036,0.96021,0.96031,113.74,True
'2018-12-27T00:52:00',0.96,0.96026,0.95992,0.9602,59.35,0.96031,0.96057,0.96022,0.96047,66.12,False
'2018-12-27T00:53:00',0.96015,0.96019,0.96013,0.96016,54.5,0.96044,0.96048,0.96041,0.96041,56.75,True
'2018-12-27T00:54:00',0.96018,0.96023,0.96013,0.96021,83.0,0.96041,0.96051,0.96041,0.9605,95.12,False
'2018-12-27T00:55:00',0.96021,0.96022,0.96018,0.96021,69.75,0.96051,0.96052,0.96047,0.9605,118.58,False
'2018-12-27T00:56:00',0.9602,0.9602,0.96015,0.96017,60.75,0.9605,0.96051,0.96044,0.96047,92.93,False
'2018-12-27T00:57:00',0.96018,0.96019,0.96001,0.96013,107.0,0.96047,0.96047,0.96031,0.96043,141.42,False
'2018-12-27T00:58:00',0.9601,0.96013,0.96004,0.96008,197.0,0.96044,0.96046,0.96036,0.96042,315.21,False
'2018-12-27T00:59:00',0.96008,0.96016,0.96002,0.96003,128.0,0.96042,0.96047,0.96034,0.96036,221.47,False
'2018-12-27T01:00:00',0.96002,0.96005,0.95983,0.95985,139.85,0.96036,0.96039,0.96014,0.96015,166.58,False
'2018-12-27T01:01:00',0.95985,0.95988,0.95965,0.95983,155.5,0.96015,0.96018,0.95994,0.96012,234.29,True
'2018-12-27T01:02:00',0.95983,0.96022,0.95983,0.9602,108.0,0.96014,0.9605,0.96012,0.9605,152.05,True
'2018-12-27T01:03:00',0.9602,0.96046,0.96016,0.96039,185.5,0.9605,0.96078,0.96046,0.96069,254.84,True
'2018-12-27T01:04:00',0.96037,0.96053,0.96026,0.96048,102.32,0.96069,0.96084,0.96058,0.96076,151.8,True
'2018-12-27T01:05:00',0.96047,0.96085,0.96032,0.96084,263.34,0.96076,0.96116,0.96062,0.96114,341.14,False
'2018-12-27T01:06:00',0.96083,0.96101,0.96075,0.96082,122.98,0.96114,0.96129,0.96105,0.96115,159.48,False
'2018-12-27T01:07:00',0.96081,0.96083,0.96064,0.96083,167.87,0.9611,0.9611,0.96088,0.96108,191.34,False
'2018-12-27T01:08:00',0.96084,0.96084,0.96048,0.96052,159.25,0.96108,0.96109,0.96076,0.96078,201.5,True
'2018-12-27T01:09:00',0.96051,0.96075,0.96046,0.9607,184.06,0.96078,0.96103,0.96074,0.96098,199.1,True
'2018-12-27T01:10:00',0.9607,0.96101,0.96068,0.96084,182.5,0.961,0.9613,0.96096,0.96107,203.98,False
'2018-12-27T01:11:00',0.96084,0.96084,0.96064,0.96072,126.5,0.96108,0.9611,0.96092,0.96101,170.33,True
'2018-12-27T01:12:00',0.96072,0.96079,0.96071,0.96074,83.0,0.961,0.96106,0.961,0.96103,95.43,False
'2018-12-27T01:13:00',0.96074,0.96076,0.96052,0.96068,99.0,0.96102,0.96103,0.9608,0.96095,131.46,True
'2018-12-27T01:14:00',0.96069,0.96094,0.96068,0.96078,78.75,0.96095,0.96121,0.96095,0.96105,123.68,False
'2018-12-27T01:15:00',0.96077,0.96086,0.96064,0.96073,124.5,0.96104,0.96114,0.9609,0.96099,147.17,True
'2018-12-27T01:16:00',0.96075,0.96079,0.96071,0.96079,57.0,0.961,0.96105,0.96097,0.96105,83.66,False
'2018-12-27T01:17:00',0.96077,0.96081,0.96072,0.96074,81.0,0.96104,0.96108,0.96098,0.961,117.69,True
'2018-12-27T01:18:00',0.96072,0.96093,0.96072,0.96092,112.5,0.96098,0.96117,0.96098,0.96115,161.22,False
'2018-12-27T01:19:00',0.96092,0.96092,0.96067,0.96071,150.0,0.96116,0.96116,0.96093,0.96097,186.79,True
'2018-12-27T01:20:00',0.96069,0.96084,0.9606,0.96083,66.0,0.96095,0.96111,0.96086,0.96108,86.98,True
'2018-12-27T01:21:00',0.96084,0.961,0.9608,0.961,54.0,0.96108,0.96129,0.96107,0.96125,67.93,False
'2018-12-27T01:22:00',0.961,0.96115,0.96084,0.96087,109.5,0.96126,0.96135,0.96108,0.96111,137.23,True
'2018-12-27T01:23:00',0.96085,0.96116,0.96083,0.96113,157.5,0.96111,0.96136,0.96108,0.96134,195.42,True
'2018-12-27T01:24:00',0.96112,0.9612,0.96107,0.96117,93.0,0.96133,0.96137,0.96132,0.96136,105.82,False
'2018-12-27T01:25:00',0.96117,0.96117,0.96094,0.96111,87.75,0.96135,0.96135,0.9612,0.96133,113.75,False
'2018-12-27T01:26:00',0.96109,0.96116,0.96106,0.9611,79.0,0.96134,0.9614,0.96131,0.96133,94.57,False
'2018-12-27T01:27:00',0.96109,0.9611,0.96095,0.96098,84.0,0.96133,0.96135,0.96121,0.96124,94.81,False
'2018-12-27T01:28:00',0.96097,0.96099,0.9608,0.96081,63.0,0.96124,0.96126,0.96109,0.96109,76.05,False
'2018-12-27T01:29:00',0.96081,0.96084,0.96069,0.96072,61.5,0.9611,0.96111,0.96098,0.961,86.11,True
'2018-12-27T01:30:00',0.96074,0.96085,0.96068,0.96077,146.69,0.961,0.96111,0.96098,0.96106,170.28,False
'2018-12-27T01:31:00',0.96076,0.96076,0.96065,0.96065,192.5,0.96106,0.96106,0.96096,0.96098,227.69,True
'2018-12-27T01:32:00',0.96066,0.96079,0.96065,0.96077,129.5,0.96098,0.96108,0.96096,0.96105,165.43,False
'2018-12-27T01:33:00',0.96079,0.9608,0.96066,0.96075,259.96,0.96105,0.9611,0.96094,0.96102,302.33,False
'2018-12-27T01:34:00',0.96074,0.96081,0.96063,0.96064,208.1,0.96102,0.96109,0.96087,0.96089,243.95,False
'2018-12-27T01:35:00',0.96062,0.96065,0.96049,0.96054,114.1,0.96089,0.96093,0.96077,0.96082,125.32,True
'2018-12-27T01:36:00',0.96054,0.96066,0.96052,0.96056,244.22,0.96084,0.96093,0.9608,0.96084,270.81,False
'2018-12-27T01:37:00',0.96056,0.96059,0.96053,0.96055,101.75,0.96083,0.96083,0.96082,0.96083,95.97,False
'2018-12-27T01:38:00',0.96056,0.9606,0.96049,0.9605,147.37,0.96083,0.96086,0.96077,0.96079,155.84,False
'2018-12-27T01:39:00',0.96049,0.96054,0.96037,0.96037,246.24,0.96079,0.96082,0.96064,0.96065,315.4,True
'2018-12-27T01:40:00',0.96038,0.96049,0.96038,0.96045,176.0,0.96065,0.96075,0.96064,0.96072,234.51,True
'2018-12-27T01:41:00',0.96046,0.96062,0.96044,0.9606,189.38,0.96072,0.96088,0.96071,0.96087,212.83,True
'2018-12-27T01:42:00',0.9606,0.9609,0.96058,0.96084,165.19,0.96085,0.96117,0.96085,0.96113,200.39,False
'2018-12-27T01:43:00',0.96084,0.96085,0.96073,0.96076,271.0,0.96112,0.96114,0.96102,0.96105,351.22,True
'2018-12-27T01:44:00',0.96075,0.9609,0.96073,0.96079,294.5,0.96105,0.96119,0.96102,0.96102,345.77,False
'2018-12-27T01:45:00',0.96079,0.96081,0.96061,0.9607,293.75,0.96103,0.9611,0.9609,0.961,375.37,True
'2018-12-27T01:46:00',0.96069,0.96082,0.96068,0.96081,136.5,0.96099,0.96112,0.96098,0.96111,141.7,False
'2018-12-27T01:47:00',0.96082,0.96082,0.96064,0.96067,127.0,0.96111,0.96111,0.96093,0.96095,154.34,True
'2018-12-27T01:48:00',0.96065,0.96092,0.96064,0.96091,89.75,0.96095,0.96122,0.96095,0.96121,100.28,False
'2018-12-27T01:49:00',0.96092,0.96093,0.96079,0.96081,69.25,0.96121,0.96122,0.96109,0.96109,89.86,True
'2018-12-27T01:50:00',0.96082,0.9609,0.96081,0.96086,105.25,0.96111,0.96119,0.9611,0.96114,125.53,False
'2018-12-27T01:51:00',0.96085,0.96087,0.96076,0.96083,58.25,0.96114,0.96114,0.96103,0.96111,76.72,True
'2018-12-27T01:52:00',0.96083,0.96087,0.96081,0.96084,66.25,0.96109,0.96115,0.96108,0.96113,72.0,False
'2018-12-27T01:53:00',0.96085,0.96085,0.96081,0.96081,32.0,0.96113,0.96114,0.96109,0.96109,32.86,False
'2018-12-27T01:54:00',0.9608,0.96089,0.96077,0.96079,67.5,0.96109,0.96117,0.96105,0.96106,80.08,False
'2018-12-27T01:55:00',0.96078,0.96093,0.96057,0.96069,150.61,0.96106,0.96112,0.96086,0.96098,151.74,True
'2018-12-27T01:56:00',0.96069,0.96083,0.96069,0.96078,95.75,0.96099,0.96112,0.96098,0.96106,96.48,True
'2018-12-27T01:57:00',0.96077,0.96105,0.96077,0.96103,99.75,0.96107,0.96132,0.96107,0.96132,119.19,True
'2018-12-27T01:58:00',0.96103,0.96117,0.96097,0.96112,177.37,0.96131,0.96145,0.96125,0.96138,200.89,False
'2018-12-27T01:59:00',0.96111,0.96111,0.96085,0.96087,91.25,0.96138,0.96138,0.96113,0.96114,86.35,True
'2018-12-27T02:00:00',0.96086,0.96094,0.96079,0.96093,156.87,0.96114,0.96122,0.96108,0.96121,142.37,False
'2018-12-27T02:01:00',0.96092,0.96092,0.96078,0.96079,86.0,0.96121,0.96121,0.96102,0.96103,103.35,False
'2018-12-27T02:02:00',0.96079,0.96079,0.96058,0.96058,108.0,0.96102,0.96107,0.96084,0.96084,149.59,False
'2018-12-27T02:03:00',0.96058,0.96059,0.96037,0.9604,135.5,0.96086,0.96086,0.96064,0.96068,179.47,False
'2018-12-27T02:04:00',0.9604,0.9604,0.96016,0.9602,96.62,0.96066,0.9607,0.96044,0.96048,116.75,True
'2018-12-27T02:05:00',0.96021,0.96043,0.96015,0.96036,158.87,0.96048,0.96072,0.96041,0.96063,152.1,True
'2018-12-27T02:06:00',0.96038,0.96055,0.96034,0.96049,183.25,0.96065,0.9608,0.9606,0.96075,193.87,False
'2018-12-27T02:07:00',0.96051,0.96057,0.96043,0.96046,108.0,0.96077,0.96083,0.96067,0.96074,109.0,False
'2018-12-27T02:08:00',0.96045,0.96049,0.96036,0.96036,71.75,0.96074,0.96077,0.96065,0.96067,93.99,False
'2018-12-27T02:09:00',0.96037,0.96038,0.96023,0.96025,132.82,0.96067,0.96067,0.96053,0.96053,164.5,True
'2018-12-27T02:10:00',0.96025,0.9605,0.96022,0.9605,103.47,0.96054,0.96079,0.96051,0.96077,102.74,False
'2018-12-27T02:11:00',0.96049,0.96059,0.96044,0.96045,111.74,0.96077,0.96087,0.9607,0.9607,124.18,True
'2018-12-27T02:12:00',0.96044,0.96069,0.96043,0.96069,141.82,0.9607,0.96095,0.9607,0.96094,124.98,True
'2018-12-27T02:13:00',0.96068,0.96077,0.96066,0.96074,206.25,0.96094,0.96103,0.96094,0.96101,190.48,True
'2018-12-27T02:14:00',0.96072,0.96076,0.96068,0.96076,133.5,0.96101,0.96106,0.96095,0.96106,144.09,True
'2018-12-27T02:15:00',0.96076,0.96082,0.96075,0.96079,182.5,0.96104,0.96111,0.96104,0.96106,193.4,False
'2018-12-27T02:16:00',0.96078,0.96083,0.96068,0.96075,243.94,0.96106,0.96112,0.96097,0.96104,250.15,False
'2018-12-27T02:17:00',0.96075,0.96082,0.96072,0.96075,171.75,0.96106,0.9611,0.961,0.96104,193.45,False
'2018-12-27T02:18:00',0.96074,0.96086,0.96073,0.96073,102.5,0.96104,0.96111,0.96102,0.96102,105.35,False
'2018-12-27T02:19:00',0.96073,0.96079,0.96063,0.96065,147.0,0.96104,0.96108,0.96092,0.96096,166.32,False
'2018-12-27T02:20:00',0.96066,0.9607,0.9606,0.96066,153.19,0.96096,0.96099,0.9609,0.96092,139.36,True
'2018-12-27T02:21:00',0.96066,0.96078,0.96064,0.96064,80.25,0.96094,0.96109,0.96092,0.96096,77.11,True
'2018-12-27T02:22:00',0.96064,0.96073,0.96062,0.96065,80.0,0.96096,0.96103,0.96093,0.96095,86.19,False
'2018-12-27T02:23:00',0.96067,0.96081,0.9606,0.96063,179.25,0.96095,0.96105,0.96089,0.96095,169.38,True
'2018-12-27T02:24:00',0.96064,0.96069,0.9606,0.96065,154.62,0.96095,0.96099,0.96089,0.96093,158.84,False
'2018-12-27T02:25:00',0.96066,0.96067,0.96051,0.96056,145.31,0.96094,0.96097,0.9608,0.96086,139.49,False
'2018-12-27T02:26:00',0.96056,0.96061,0.96045,0.96048,79.94,0.96087,0.96089,0.96076,0.96078,91.69,True
'2018-12-27T02:27:00',0.96047,0.96053,0.96046,0.96049,135.49,0.96078,0.96082,0.96076,0.96078,102.62,False
'2018-12-27T02:28:00',0.96048,0.9605,0.96037,0.96045,186.19,0.96078,0.9608,0.96064,0.96074,151.12,True
'2018-12-27T02:29:00',0.96045,0.96059,0.96042,0.96059,237.5,0.96071,0.96087,0.96067,0.96086,204.5,False
'2018-12-27T02:30:00',0.96057,0.96076,0.9604,0.96044,299.56,0.96086,0.96105,0.96068,0.96072,306.88,False
'2018-12-27T02:31:00',0.96043,0.96052,0.96031,0.96032,212.7,0.96072,0.96078,0.96061,0.96062,267.19,False
'2018-12-27T02:32:00',0.96031,0.96044,0.96029,0.96029,322.74,0.96062,0.96071,0.96059,0.96061,341.37,True
'2018-12-27T02:33:00',0.9603,0.96037,0.96021,0.96031,322.62,0.96061,0.96065,0.96052,0.96061,356.51,True
'2018-12-27T02:34:00',0.96032,0.9606,0.9602,0.96059,376.5,0.96061,0.96089,0.96048,0.96087,381.93,False
'2018-12-27T02:35:00',0.96058,0.96063,0.96028,0.96028,277.81,0.96087,0.96088,0.96057,0.96059,257.77,True
'2018-12-27T02:36:00',0.9603,0.96035,0.96025,0.9603,245.57,0.96059,0.96065,0.96052,0.9606,251.94,False
'2018-12-27T02:37:00',0.9603,0.96032,0.96015,0.96016,171.29,0.9606,0.96062,0.96044,0.96045,175.57,False
'2018-12-27T02:38:00',0.96015,0.96016,0.95996,0.95999,121.85,0.96045,0.96045,0.96025,0.96027,124.61,True
'2018-12-27T02:39:00',0.96,0.96017,0.95999,0.96009,134.55,0.96027,0.96046,0.96026,0.96041,149.53,True
'2018-12-27T02:40:00',0.9601,0.96029,0.96009,0.96024,129.07,0.9604,0.96058,0.96038,0.96055,140.69,False
'2018-12-27T02:41:00',0.96024,0.96029,0.9602,0.96024,98.98,0.96053,0.96059,0.96049,0.96054,101.46,True
'2018-12-27T02:42:00',0.96024,0.96037,0.96016,0.96026,174.94,0.96055,0.96067,0.96045,0.96059,174.03,False
'2018-12-27T02:43:00',0.96027,0.96027,0.96009,0.9602,162.68,0.96058,0.96058,0.96037,0.96049,144.98,False
'2018-12-27T02:44:00',0.96022,0.96025,0.96008,0.96008,201.82,0.96049,0.96052,0.96034,0.96035,214.68,True
'2018-12-27T02:45:00',0.96006,0.96029,0.96003,0.9601,318.92,0.96034,0.96058,0.9603,0.9604,272.45,False
'2018-12-27T02:46:00',0.96011,0.96016,0.95987,0.96001,186.45,0.96041,0.96045,0.96016,0.96031,186.69,True
'2018-12-27T02:47:00',0.96,0.9601,0.95996,0.9601,150.56,0.96031,0.96039,0.96026,0.96037,151.2,True
'2018-12-27T02:48:00',0.96008,0.96015,0.96006,0.96011,225.13,0.96036,0.96046,0.96036,0.9604,204.17,False
'2018-12-27T02:49:00',0.96012,0.96015,0.96001,0.96002,275.28,0.9604,0.96044,0.96033,0.96033,229.21,False
'2018-12-27T02:50:00',0.96001,0.96002,0.9597,0.95973,266.93,0.96032,0.96033,0.96003,0.96004,263.81,False
'2018-12-27T02:51:00',0.95971,0.95976,0.95963,0.95969,296.78,0.96004,0.96006,0.95993,0.95994,259.18,False
'2018-12-27T02:52:00',0.95966,0.95969,0.95958,0.95964,248.62,0.95994,0.96002,0.95986,0.95991,259.82,False
'2018-12-27T02:53:00',0.95963,0.95969,0.95961,0.95962,220.85,0.95991,0.96,0.95991,0.95993,175.61,False
'2018-12-27T02:54:00',0.95962,0.95962,0.95945,0.95948,198.91,0.95993,0.95993,0.95973,0.95979,150.81,True
'2018-12-27T02:55:00',0.95948,0.95963,0.95945,0.95958,143.74,0.9598,0.95995,0.95975,0.95991,137.81,True
'2018-12-27T02:56:00',0.95959,0.95976,0.95954,0.95974,191.68,0.9599,0.96006,0.95985,0.96004,176.89,False
'2018-12-27T02:57:00',0.95972,0.95973,0.95966,0.9597,51.61,0.96004,0.96005,0.95996,0.96,39.75,False
'2018-12-27T02:58:00',0.95968,0.9597,0.95967,0.95968,47.25,0.95998,0.96,0.95997,0.95998,56.37,False
'2018-12-27T02:59:00',0.95968,0.95969,0.95931,0.95933,101.99,0.95999,0.95999,0.95959,0.95962,137.18,False
'2018-12-27T03:00:00',0.95933,0.95933,0.959,0.95913,236.96,0.95964,0.95964,0.95931,0.95943,232.12,False
'2018-12-27T03:01:00',0.95913,0.95915,0.95907,0.95911,122.7,0.95942,0.95946,0.95937,0.95942,144.1,False
'2018-12-27T03:02:00',0.95911,0.95917,0.95902,0.95903,109.18,0.95943,0.95949,0.95933,0.95933,102.74,True
'2018-12-27T03:03:00',0.95901,0.95915,0.95901,0.95914,131.59,0.95933,0.95947,0.95933,0.95944,152.97,False
'2018-12-27T03:04:00',0.95913,0.95923,0.95911,0.95914,86.98,0.95944,0.95955,0.95942,0.95944,106.92,False
'2018-12-27T03:05:00',0.95911,0.95911,0.95897,0.95897,91.0,0.95944,0.95944,0.95928,0.95929,94.07,False
'2018-12-27T03:06:00',0.95896,0.95906,0.95888,0.9589,106.6,0.95929,0.95936,0.9592,0.95922,105.09,False
'2018-12-27T03:07:00',0.95889,0.95903,0.95887,0.95887,128.21,0.95922,0.95935,0.95919,0.95919,120.72,False
'2018-12-27T03:08:00',0.95888,0.95895,0.95871,0.95873,213.4,0.95921,0.95927,0.95903,0.95903,177.79,True
'2018-12-27T03:09:00',0.95878,0.95885,0.95874,0.95876,242.02,0.95903,0.95915,0.95903,0.95905,224.86,True
'2018-12-27T03:10:00',0.95876,0.9589,0.95876,0.9589,96.2,0.95907,0.95922,0.95906,0.95922,108.63,True
'2018-12-27T03:11:00',0.9589,0.95899,0.95887,0.95899,73.49,0.95921,0.9593,0.95919,0.9593,72.74,True
'2018-12-27T03:12:00',0.959,0.95908,0.959,0.95906,48.0,0.95932,0.95938,0.95932,0.95937,62.94,True
'2018-12-27T03:13:00',0.95905,0.9592,0.95905,0.95918,144.75,0.95937,0.95951,0.95936,0.95949,140.97,True
'2018-12-27T03:14:00',0.9592,0.95938,0.9592,0.95931,164.75,0.95949,0.95966,0.95949,0.95962,195.2,True
'2018-12-27T03:15:00',0.9593,0.95941,0.9593,0.95934,117.75,0.95962,0.95968,0.95958,0.95962,129.33,True
'2018-12-27T03:16:00',0.95932,0.95955,0.95927,0.95951,151.12,0.95962,0.95981,0.95956,0.95979,154.21,True
'2018-12-27T03:17:00',0.9595,0.95953,0.95934,0.95952,143.25,0.95979,0.95982,0.95963,0.95982,199.19,False
'2018-12-27T03:18:00',0.95954,0.95956,0.9593,0.95933,146.75,0.95982,0.95984,0.95956,0.95959,158.99,True
'2018-12-27T03:19:00',0.95932,0.95946,0.9593,0.95941,96.5,0.95959,0.95972,0.95956,0.9597,122.49,True
'2018-12-27T03:20:00',0.9594,0.95945,0.95937,0.95943,195.0,0.9597,0.95973,0.95963,0.95971,200.69,True
'2018-12-27T03:21:00',0.95943,0.95967,0.9594,0.95944,218.5,0.9597,0.95994,0.95968,0.95973,244.89,True
'2018-12-27T03:22:00',0.95944,0.95949,0.9594,0.95945,154.25,0.95972,0.95977,0.9597,0.95977,188.83,True
'2018-12-27T03:23:00',0.95945,0.95972,0.95939,0.95969,156.25,0.95976,0.95997,0.9597,0.95996,193.84,False
'2018-12-27T03:24:00',0.9597,0.9597,0.95948,0.95951,87.62,0.95996,0.95996,0.95977,0.95983,87.57,True
'2018-12-27T03:25:00',0.95951,0.95959,0.9595,0.95955,111.12,0.9598,0.95987,0.9598,0.95986,110.34,False
'2018-12-27T03:26:00',0.95957,0.95958,0.95929,0.95929,164.75,0.95986,0.95986,0.95957,0.95957,181.2,True
'2018-12-27T03:27:00',0.95928,0.9594,0.95927,0.95937,65.5,0.95957,0.95966,0.95955,0.95966,66.49,False
'2018-12-27T03:28:00',0.95938,0.95941,0.95936,0.95937,135.25,0.95966,0.95971,0.95962,0.95966,122.37,False
'2018-12-27T03:29:00',0.95938,0.95941,0.95927,0.95927,137.61,0.95966,0.95972,0.95956,0.95957,162.24,True
'2018-12-27T03:30:00',0.95926,0.95934,0.95924,0.95929,119.75,0.95956,0.95965,0.95956,0.95961,135.17,True
'2018-12-27T03:31:00',0.95929,0.95933,0.95927,0.9593,65.74,0.95958,0.95963,0.95958,0.95961,65.37,False
'2018-12-27T03:32:00',0.95932,0.95934,0.95927,0.95929,141.25,0.95961,0.95963,0.95956,0.95961,190.19,False
'2018-12-27T03:33:00',0.95933,0.95934,0.95914,0.95915,93.22,0.95961,0.95962,0.95946,0.95946,84.33,False
'2018-12-27T03:34:00',0.95915,0.95915,0.95905,0.95911,106.11,0.95947,0.95948,0.95934,0.95945,100.52,True
'2018-12-27T03:35:00',0.9591,0.95928,0.95904,0.95914,177.84,0.95943,0.95961,0.95935,0.95946,173.77,False
'2018-12-27T03:36:00',0.95915,0.95916,0.95886,0.95892,143.57,0.95946,0.95946,0.95915,0.9592,140.34,True
'2018-12-27T03:37:00',0.9589,0.95914,0.95884,0.95903,191.45,0.95919,0.95944,0.9591,0.95931,188.65,False
'2018-12-27T03:38:00',0.95902,0.95906,0.95899,0.95901,132.76,0.95931,0.95939,0.9593,0.95931,139.94,False
'2018-12-27T03:39:00',0.959,0.95908,0.95889,0.95893,163.87,0.95931,0.95933,0.95918,0.95918,168.56,True
'2018-12-27T03:40:00',0.9589,0.95908,0.9589,0.95904,171.13,0.95918,0.95938,0.95918,0.95936,168.16,False
'2018-12-27T03:41:00',0.95905,0.95911,0.95898,0.959,194.81,0.95936,0.95941,0.95928,0.95928,201.68,True
'2018-12-27T03:42:00',0.95899,0.95913,0.95899,0.95913,158.75,0.95928,0.95942,0.95927,0.95942,175.1,False
'2018-12-27T03:43:00',0.95911,0.95916,0.959,0.95901,120.0,0.95942,0.95943,0.9593,0.95932,139.73,False
'2018-12-27T03:44:00',0.959,0.95905,0.95898,0.95899,130.61,0.95932,0.95936,0.95927,0.95929,122.46,False
'2018-12-27T03:45:00',0.95901,0.95905,0.95888,0.95889,233.62,0.95929,0.95932,0.95916,0.95917,256.64,True
'2018-12-27T03:46:00',0.95889,0.95895,0.95889,0.95892,207.37,0.95918,0.95922,0.95916,0.95921,189.96,False
'2018-12-27T03:47:00',0.95891,0.95894,0.95887,0.95889,163.75,0.95921,0.95922,0.95914,0.95919,162.35,False
'2018-12-27T03:48:00',0.95888,0.95894,0.95886,0.95889,108.75,0.95916,0.95922,0.95914,0.95918,119.46,True
'2018-12-27T03:49:00',0.95888,0.95911,0.95888,0.95906,113.25,0.95918,0.9594,0.95917,0.95934,117.93,False
'2018-12-27T03:50:00',0.95907,0.95908,0.9589,0.95891,100.5,0.95936,0.95936,0.95917,0.95919,122.36,True
'2018-12-27T03:51:00',0.95891,0.95909,0.95891,0.95908,94.75,0.95921,0.95936,0.95921,0.95936,126.2,False
'2018-12-27T03:52:00',0.95907,0.95908,0.95901,0.95904,77.5,0.95936,0.95938,0.95929,0.95931,109.97,True
'2018-12-27T03:53:00',0.95903,0.95915,0.95895,0.95912,96.5,0.95933,0.95942,0.95925,0.95939,115.46,True
'2018-12-27T03:54:00',0.95912,0.95927,0.9591,0.95923,90.0,0.9594,0.95952,0.95936,0.95951,117.04,False
'2018-12-27T03:55:00',0.95925,0.95925,0.95909,0.95918,83.0,0.95951,0.95951,0.95936,0.95948,100.35,True
'2018-12-27T03:56:00',0.95918,0.95927,0.95916,0.95927,70.62,0.95949,0.95958,0.95946,0.95958,79.71,False
'2018-12-27T03:57:00',0.95927,0.95927,0.95916,0.95917,133.37,0.95957,0.95958,0.95947,0.95947,150.58,True
'2018-12-27T03:58:00',0.95918,0.95933,0.95917,0.95931,96.0,0.95947,0.95963,0.95946,0.95962,81.12,True
'2018-12-27T03:59:00',0.95931,0.95936,0.9593,0.95933,49.5,0.95964,0.95966,0.95961,0.95966,54.62,False
'2018-12-27T04:00:00',0.95934,0.95943,0.95927,0.95928,110.12,0.95966,0.95971,0.95958,0.95958,136.23,False
'2018-12-27T04:01:00',0.95928,0.95932,0.95919,0.95926,84.5,0.95957,0.95962,0.9595,0.95955,111.11,True
'2018-12-27T04:02:00',0.95926,0.95935,0.95926,0.95934,80.25,0.95957,0.95965,0.95955,0.95964,81.12,True
'2018-12-27T04:03:00',0.95935,0.9594,0.95935,0.95938,28.75,0.95964,0.9597,0.95962,0.9597,34.23,False
'2018-12-27T04:04:00',0.95938,0.95939,0.95925,0.95926,76.69,0.9597,0.9597,0.95956,0.95957,85.95,False
'2018-12-27T04:05:00',0.95928,0.95929,0.95913,0.95914,46.75,0.95957,0.95958,0.95944,0.95944,59.86,False
'2018-12-27T04:06:00',0.95914,0.95919,0.95909,0.95909,158.62,0.95943,0.95946,0.95938,0.95939,193.34,True
'2018-12-27T04:07:00',0.95909,0.95917,0.95903,0.95916,96.75,0.95938,0.95946,0.9593,0.95946,105.99,True
'2018-12-27T04:08:00',0.95917,0.95929,0.95914,0.95928,111.0,0.95946,0.95956,0.95946,0.95956,107.48,True
'2018-12-27T04:09:00',0.95927,0.95935,0.9592,0.95933,83.75,0.95956,0.95965,0.95949,0.95961,87.48,False
'2018-12-27T04:10:00',0.95932,0.95933,0.95909,0.95912,96.75,0.95961,0.95961,0.95939,0.95942,113.62,False
'2018-12-27T04:11:00',0.95912,0.95913,0.95905,0.95908,101.0,0.95942,0.95944,0.95936,0.9594,113.53,False
'2018-12-27T04:12:00',0.95907,0.95908,0.95895,0.95899,48.5,0.9594,0.9594,0.95925,0.95927,53.86,True
'2018-12-27T04:13:00',0.95898,0.95902,0.95897,0.959,96.11,0.95927,0.95934,0.95926,0.95934,122.56,True
'2018-12-27T04:14:00',0.95901,0.95914,0.95899,0.95909,87.87,0.95934,0.95945,0.9593,0.9594,101.25,False
'2018-12-27T04:15:00',0.95906,0.95906,0.95889,0.95891,109.0,0.95937,0.95937,0.9592,0.95922,120.72,True
'2018-12-27T04:16:00',0.9589,0.95896,0.9589,0.95894,35.25,0.95922,0.95927,0.95921,0.95926,42.25,True
'2018-12-27T04:17:00',0.95893,0.95913,0.95893,0.95913,95.74,0.95925,0.95944,0.95925,0.95944,109.59,True
'2018-12-27T04:18:00',0.95914,0.95919,0.9591,0.95918,57.62,0.95947,0.95949,0.9594,0.95949,59.24,False
'2018-12-27T04:19:00',0.95917,0.95923,0.95912,0.95913,89.75,0.95949,0.95953,0.95942,0.95943,111.96,False
'2018-12-27T04:20:00',0.95913,0.95914,0.95908,0.9591,113.87,0.95943,0.95944,0.95936,0.95941,109.75,False
'2018-12-27T04:21:00',0.95911,0.95914,0.95908,0.95908,56.37,0.95941,0.95941,0.95936,0.95936,39.5,True
'2018-12-27T04:22:00',0.95909,0.95914,0.95905,0.95909,82.75,0.95936,0.95941,0.95932,0.9594,105.6,True
'2018-12-27T04:23:00',0.95909,0.9592,0.95905,0.95916,73.49,0.95938,0.95947,0.95931,0.95947,69.74,False
'2018-12-27T04:24:00',0.95917,0.9592,0.95914,0.95915,105.25,0.95947,0.9595,0.95945,0.95946,98.99,False
'2018-12-27T04:25:00',0.95918,0.95919,0.95907,0.95908,39.75,0.95946,0.95948,0.95938,0.95938,37.5,True
'2018-12-27T04:26:00',0.9591,0.95911,0.95905,0.9591,64.75,0.95938,0.95943,0.95936,0.95942,81.08,True
'2018-12-27T04:27:00',0.9591,0.9592,0.95907,0.95915,85.12,0.95943,0.95951,0.95938,0.95946,96.97,False
'2018-12-27T04:28:00',0.95915,0.95925,0.95913,0.95913,110.0,0.95947,0.95953,0.95939,0.95941,116.34,True
'2018-12-27T04:29:00',0.95913,0.95915,0.95908,0.95915,85.0,0.95943,0.95945,0.95935,0.95944,79.87,True
'2018-12-27T04:30:00',0.95915,0.95924,0.95912,0.95924,97.37,0.95945,0.95954,0.95941,0.95953,91.5,False
'2018-12-27T04:31:00',0.95924,0.9593,0.95913,0.95918,105.5,0.95952,0.95959,0.9594,0.95948,136.95,True
'2018-12-27T04:32:00',0.95918,0.95924,0.95918,0.95922,29.5,0.95946,0.95952,0.95946,0.95952,36.73,True
'2018-12-27T04:33:00',0.95922,0.95931,0.95922,0.95928,95.25,0.9595,0.95957,0.9595,0.95955,101.73,False
'2018-12-27T04:34:00',0.95927,0.95927,0.9592,0.95923,63.5,0.95955,0.95956,0.95948,0.95949,61.61,True
'2018-12-27T04:35:00',0.95921,0.95934,0.9592,0.9593,128.12,0.95949,0.95963,0.95949,0.95961,146.71,True
'2018-12-27T04:36:00',0.9593,0.95934,0.95924,0.95932,162.86,0.9596,0.95963,0.95955,0.95961,180.48,True
'2018-12-27T04:37:00',0.95932,0.95934,0.95928,0.95933,91.5,0.95962,0.95964,0.95957,0.95963,95.62,False
'2018-12-27T04:38:00',0.95934,0.95934,0.95931,0.95933,40.0,0.95962,0.95965,0.95962,0.95963,33.25,False
'2018-12-27T04:39:00',0.95932,0.95939,0.95932,0.95933,34.19,0.95963,0.95965,0.95962,0.95963,45.98,True
'2018-12-27T04:40:00',0.95934,0.95949,0.95934,0.95949,28.0,0.95963,0.95977,0.95963,0.95974,34.62,True
'2018-12-27T04:41:00',0.95945,0.95952,0.95944,0.95948,53.25,0.95976,0.95983,0.95973,0.95977,64.5,True
'2018-12-27T04:42:00',0.95949,0.95956,0.95946,0.95954,58.12,0.95978,0.95985,0.95974,0.95981,52.12,False
'2018-12-27T04:43:00',0.95953,0.95956,0.95942,0.95954,107.25,0.95981,0.95984,0.95966,0.95977,96.11,False
'2018-12-27T04:44:00',0.95954,0.95956,0.95937,0.95944,94.81,0.95978,0.95981,0.95964,0.95972,99.86,False
'2018-12-27T04:45:00',0.95944,0.95946,0.95942,0.95943,45.75,0.95974,0.95977,0.95971,0.95973,49.36,False
'2018-12-27T04:46:00',0.95944,0.95944,0.95929,0.95934,50.25,0.95973,0.95973,0.95955,0.95955,58.49,True
'2018-12-27T04:47:00',0.95931,0.95944,0.95931,0.95944,83.0,0.95956,0.95971,0.95956,0.95968,93.22,False
'2018-12-27T04:48:00',0.95944,0.95944,0.95933,0.95939,43.25,0.95969,0.95972,0.95963,0.95964,39.87,True
'2018-12-27T04:49:00',0.95935,0.95941,0.95934,0.95939,19.75,0.95964,0.9597,0.95964,0.95967,23.87,False
'2018-12-27T04:50:00',0.95939,0.95944,0.95919,0.95924,31.5,0.95966,0.95966,0.95946,0.95949,45.35,True
'2018-12-27T04:51:00',0.95919,0.95928,0.95919,0.95926,89.25,0.95949,0.95957,0.95949,0.95957,115.92,False
'2018-12-27T04:52:00',0.95926,0.95926,0.95918,0.95925,22.0,0.95954,0.95954,0.95949,0.95953,36.5,False
'2018-12-27T04:53:00',0.95923,0.95929,0.95918,0.95924,65.0,0.95953,0.95955,0.95948,0.95954,73.86,True
'2018-12-27T04:54:00',0.95924,0.95932,0.95923,0.95928,37.5,0.95955,0.95961,0.95951,0.95959,47.31,True
'2018-12-27T04:55:00',0.95929,0.9593,0.95927,0.9593,14.0,0.9596,0.9596,0.95959,0.95959,24.5,False
'2018-12-27T04:56:00',0.95929,0.9593,0.9592,0.9592,32.25,0.95959,0.9596,0.95949,0.95951,33.5,False
'2018-12-27T04:57:00',0.9592,0.95921,0.95916,0.95919,75.44,0.9595,0.95951,0.95944,0.95944,73.49,True
'2018-12-27T04:58:00',0.95916,0.95919,0.95915,0.95919,37.5,0.95944,0.95948,0.95943,0.95948,41.25,False
'2018-12-27T04:59:00',0.95919,0.9592,0.95915,0.95915,65.25,0.95947,0.95949,0.95944,0.95944,58.25,False
'2018-12-27T05:00:00',0.95915,0.95919,0.9591,0.95915,43.5,0.95945,0.95948,0.9594,0.95944,46.75,True
'2018-12-27T05:01:00',0.95915,0.95923,0.95908,0.9592,113.23,0.95945,0.95953,0.95939,0.95951,135.48,False
'2018-12-27T05:02:00',0.95923,0.95924,0.95903,0.95905,81.12,0.95951,0.95951,0.95931,0.95933,79.73,False
'2018-12-27T05:03:00',0.95904,0.95909,0.95901,0.95903,55.5,0.95933,0.95935,0.95929,0.95933,64.99,False
'2018-12-27T05:04:00',0.95903,0.95909,0.95899,0.95904,71.49,0.95932,0.95932,0.95926,0.95931,94.61,False
'2018-12-27T05:05:00',0.95904,0.95908,0.95901,0.95901,44.0,0.9593,0.95932,0.95926,0.95926,61.11,True
'2018-12-27T05:06:00',0.95902,0.95904,0.95902,0.95903,38.0,0.95926,0.95931,0.95926,0.95931,49.62,True
'2018-12-27T05:07:00',0.95903,0.95914,0.95901,0.95914,83.0,0.9593,0.95942,0.95927,0.95938,97.73,False
'2018-12-27T05:08:00',0.95911,0.95919,0.95908,0.95908,109.5,0.95936,0.95945,0.95933,0.95934,137.11,False
'2018-12-27T05:09:00',0.95908,0.95909,0.959,0.95904,61.0,0.95935,0.95936,0.95926,0.95927,72.49,False
'2018-12-27T05:10:00',0.95904,0.95904,0.95884,0.95894,75.25,0.95926,0.95928,0.95907,0.95917,73.62,True
'2018-12-27T05:11:00',0.95894,0.95909,0.95893,0.95904,44.0,0.95916,0.95932,0.95916,0.9593,43.24,True
'2018-12-27T05:12:00',0.95904,0.95914,0.95904,0.95909,51.75,0.95931,0.95941,0.95931,0.95932,59.12,False
'2018-12-27T05:13:00',0.95904,0.95909,0.95903,0.95903,26.5,0.95931,0.95935,0.95928,0.95928,29.12,False
'2018-12-27T05:14:00',0.95903,0.95904,0.95898,0.95901,73.69,0.95927,0.9593,0.95926,0.9593,57.0,True
'2018-12-27T05:15:00',0.95901,0.95919,0.95899,0.95912,132.06,0.95931,0.95943,0.95928,0.95941,102.75,True
'2018-12-27T05:16:00',0.95911,0.95916,0.9591,0.95915,86.0,0.95941,0.95944,0.9594,0.95944,76.49,False
'2018-12-27T05:17:00',0.95913,0.95919,0.95913,0.95914,136.75,0.95944,0.95946,0.95943,0.95943,107.0,False
'2018-12-27T05:18:00',0.95917,0.95917,0.95903,0.95904,87.81,0.95944,0.95946,0.95932,0.95934,65.0,True
'2018-12-27T05:19:00',0.95904,0.95909,0.95903,0.95904,52.13,0.95935,0.95936,0.95932,0.95935,42.75,True
'2018-12-27T05:20:00',0.95908,0.95914,0.95904,0.95914,68.75,0.95935,0.95944,0.95934,0.95942,71.71,False
'2018-12-27T05:21:00',0.95911,0.95914,0.95906,0.95914,47.94,0.95942,0.95942,0.95935,0.95938,50.84,True
'2018-12-27T05:22:00',0.95914,0.95926,0.95909,0.95924,48.75,0.95937,0.95954,0.95937,0.95952,47.0,True
'2018-12-27T05:23:00',0.95924,0.9594,0.95921,0.95933,117.5,0.95946,0.95969,0.95946,0.95963,95.0,True
'2018-12-27T05:24:00',0.95934,0.95939,0.95933,0.95937,63.75,0.95963,0.95967,0.95961,0.95963,67.48,True
'2018-12-27T05:25:00',0.95937,0.95938,0.95933,0.95938,37.0,0.95961,0.95964,0.95961,0.95964,43.87,True
'2018-12-27T05:26:00',0.95938,0.95951,0.95931,0.95949,92.25,0.95962,0.95976,0.95957,0.95975,99.36,False
'2018-12-27T05:27:00',0.95948,0.95952,0.95944,0.95945,119.5,0.95975,0.95979,0.95971,0.95976,116.0,False
'2018-12-27T05:28:00',0.95946,0.95947,0.9594,0.95945,108.25,0.95976,0.95977,0.95968,0.95971,110.97,True
'2018-12-27T05:29:00',0.95944,0.95948,0.95943,0.95944,44.06,0.95971,0.95976,0.95971,0.95976,41.75,False
'2018-12-27T05:30:00',0.95946,0.95948,0.95942,0.95943,108.26,0.95976,0.95977,0.95971,0.95974,96.5,False
'2018-12-27T05:31:00',0.95943,0.95945,0.9594,0.95942,130.64,0.95973,0.95976,0.95971,0.95972,104.72,False
'2018-12-27T05:32:00',0.95943,0.95943,0.9593,0.95935,157.92,0.95972,0.95974,0.95961,0.95965,121.5,False
'2018-12-27T05:33:00',0.95933,0.95935,0.95926,0.95931,128.11,0.95964,0.95966,0.95956,0.95961,103.0,False
'2018-12-27T05:34:00',0.95932,0.95932,0.95926,0.95929,79.99,0.95961,0.95962,0.95956,0.95957,63.75,False
'2018-12-27T05:35:00',0.95927,0.95932,0.95927,0.95929,80.25,0.95957,0.95961,0.95956,0.95956,79.0,True
'2018-12-27T05:36:00',0.95929,0.95932,0.95927,0.95932,50.75,0.9596,0.95962,0.95956,0.95957,47.5,False
'2018-12-27T05:37:00',0.95934,0.95934,0.95928,0.95929,52.75,0.95957,0.95961,0.95956,0.95957,49.0,False
'2018-12-27T05:38:00',0.95928,0.95931,0.95926,0.95927,84.6,0.95957,0.95961,0.95956,0.95957,84.0,True
'2018-12-27T05:39:00',0.95928,0.95946,0.95924,0.95942,97.85,0.95957,0.95971,0.95956,0.95967,88.0,False
'2018-12-27T05:40:00',0.95941,0.95944,0.95932,0.95936,82.12,0.95967,0.95971,0.95961,0.95962,71.5,True
'2018-12-27T05:41:00',0.95935,0.95941,0.95934,0.95939,56.49,0.95962,0.9597,0.95961,0.9597,55.75,False
'2018-12-27T05:42:00',0.95939,0.95941,0.95934,0.9594,29.75,0.95969,0.95969,0.95966,0.95967,31.25,False
'2018-12-27T05:43:00',0.9594,0.9594,0.95935,0.95936,39.5,0.95969,0.95969,0.95966,0.95966,38.5,False
'2018-12-27T05:44:00',0.95934,0.9594,0.95924,0.95936,66.49,0.95961,0.9597,0.95954,0.95966,61.37,False
'2018-12-27T05:45:00',0.95935,0.95935,0.95926,0.95934,100.2,0.95961,0.95965,0.95958,0.95962,83.11,False
'2018-12-27T05:46:00',0.95934,0.95941,0.95931,0.95932,44.5,0.95964,0.95967,0.95961,0.95962,48.5,False
'2018-12-27T05:47:00',0.95932,0.95934,0.95919,0.95927,83.12,0.9596,0.95963,0.95951,0.95957,79.5,False
'2018-12-27T05:48:00',0.95927,0.95927,0.95914,0.95916,47.5,0.95956,0.95957,0.95943,0.95944,51.98,False
'2018-12-27T05:49:00',0.95916,0.95916,0.95904,0.95908,133.87,0.95942,0.95944,0.95933,0.95936,128.5,True
'2018-12-27T05:50:00',0.9591,0.95923,0.95908,0.95922,101.75,0.95936,0.95952,0.95936,0.95946,103.99,True
'2018-12-27T05:51:00',0.9592,0.95935,0.95917,0.95925,180.0,0.95946,0.95964,0.95946,0.95955,169.0,False
'2018-12-27T05:52:00',0.95925,0.95928,0.95921,0.95924,124.0,0.95954,0.95956,0.9595,0.95951,103.0,False
'2018-12-27T05:53:00',0.95923,0.95927,0.95908,0.95908,226.0,0.95951,0.95955,0.95939,0.95939,204.25,True
'2018-12-27T05:54:00',0.95909,0.95931,0.95907,0.95925,135.24,0.95939,0.95962,0.95937,0.95957,107.62,True
'2018-12-27T05:55:00',0.95924,0.95939,0.95924,0.95933,180.93,0.95957,0.95966,0.95955,0.95962,153.12,False
'2018-12-27T05:56:00',0.95932,0.95932,0.95921,0.9593,120.87,0.95962,0.95963,0.95952,0.95961,101.0,False
'2018-12-27T05:57:00',0.95931,0.95932,0.95905,0.95905,108.37,0.95961,0.95961,0.95934,0.95936,84.0,False
'2018-12-27T05:58:00',0.95905,0.95912,0.95903,0.95904,177.5,0.95937,0.95939,0.95929,0.95929,155.25,True
'2018-12-27T05:59:00',0.95904,0.95929,0.95893,0.95921,192.34,0.95928,0.95954,0.95921,0.95951,149.62,False
'2018-12-27T06:00:00',0.95922,0.9593,0.95902,0.95903,171.36,0.95951,0.95955,0.95931,0.95934,148.99,False
'2018-12-27T06:01:00',0.95905,0.95918,0.95899,0.95904,271.25,0.95934,0.95945,0.9593,0.95932,237.86,False
'2018-12-27T06:02:00',0.959,0.95904,0.95881,0.95883,158.74,0.95932,0.95932,0.9591,0.95913,148.87,False
'2018-12-27T06:03:00',0.95884,0.95889,0.95878,0.95881,48.25,0.95913,0.95915,0.95906,0.95908,46.5,True
'2018-12-27T06:04:00',0.95879,0.95884,0.95878,0.9588,63.5,0.95908,0.95911,0.95906,0.95911,57.25,False
'2018-12-27T06:05:00',0.95881,0.95881,0.9587,0.95874,78.75,0.95911,0.95911,0.95899,0.959,70.0,True
'2018-12-27T06:06:00',0.95872,0.95875,0.95871,0.95874,48.75,0.959,0.95903,0.95899,0.95901,43.5,False
'2018-12-27T06:07:00',0.95873,0.95874,0.95868,0.95874,67.75,0.95901,0.95903,0.95897,0.95898,64.5,False
'2018-12-27T06:08:00',0.95874,0.95884,0.95853,0.95853,137.86,0.95899,0.95912,0.95877,0.95881,147.98,False
'2018-12-27T06:09:00',0.95853,0.95854,0.95849,0.95854,83.82,0.95879,0.95882,0.95876,0.95879,81.6,False
'2018-12-27T06:10:00',0.95854,0.95855,0.95845,0.95847,104.75,0.95877,0.95881,0.95873,0.95878,103.37,True
'2018-12-27T06:11:00',0.95847,0.95859,0.95847,0.95854,110.99,0.95879,0.95887,0.95878,0.95882,97.75,True
'2018-12-27T06:12:00',0.95854,0.95857,0.95849,0.95853,169.74,0.95881,0.95885,0.95878,0.95884,127.0,True
'2018-12-27T06:13:00',0.95852,0.95866,0.95852,0.95855,223.82,0.95884,0.95897,0.95883,0.95887,165.37,False
'2018-12-27T06:14:00',0.95859,0.95859,0.9584,0.9584,73.69,0.95887,0.95888,0.95871,0.95871,69.86,True
'2018-12-27T06:15:00',0.95843,0.95849,0.9584,0.95844,29.0,0.95871,0.95874,0.95871,0.95874,28.24,False
'2018-12-27T06:16:00',0.95844,0.95849,0.95829,0.95829,114.85,0.95873,0.95874,0.95859,0.95861,98.62,False
'2018-12-27T06:17:00',0.95829,0.95829,0.9582,0.95824,108.5,0.9586,0.9586,0.95844,0.95847,170.79,True
'2018-12-27T06:18:00',0.95825,0.95835,0.9581,0.95833,192.99,0.95847,0.95868,0.95841,0.95864,201.53,True
'2018-12-27T06:19:00',0.95832,0.95854,0.9583,0.95854,184.25,0.95864,0.95886,0.95861,0.95885,171.36,True
'2018-12-27T06:20:00',0.95853,0.95873,0.95853,0.95866,181.49,0.95886,0.95904,0.95883,0.95898,150.61,True
'2018-12-27T06:21:00',0.95865,0.95891,0.95863,0.95889,184.08,0.95894,0.9592,0.95893,0.9592,175.36,False
'2018-12-27T06:22:00',0.95891,0.95892,0.95874,0.95879,233.12,0.9592,0.9592,0.95904,0.9591,243.61,True
'2018-12-27T06:23:00',0.95881,0.95887,0.95873,0.95882,161.31,0.9591,0.95916,0.95901,0.95913,164.35,True
'2018-12-27T06:24:00',0.95885,0.95898,0.95885,0.95889,172.75,0.95914,0.95922,0.95914,0.95919,176.07,False
'2018-12-27T06:25:00',0.95888,0.95894,0.95884,0.95885,134.0,0.95919,0.95922,0.95915,0.95915,117.99,False
'2018-12-27T06:26:00',0.95886,0.95889,0.95882,0.95884,119.44,0.95915,0.95916,0.95911,0.95916,117.19,False
'2018-12-27T06:27:00',0.95885,0.95887,0.9588,0.95884,132.25,0.95915,0.95917,0.9591,0.95914,107.6,True
'2018-12-27T06:28:00',0.95884,0.95904,0.95884,0.95903,57.25,0.95915,0.95931,0.95915,0.95931,55.5,True
'2018-12-27T06:29:00',0.95901,0.95916,0.95901,0.95907,57.5,0.95931,0.95943,0.95931,0.95936,82.45,False
'2018-12-27T06:30:00',0.95907,0.95907,0.95877,0.95883,123.25,0.95932,0.95932,0.95903,0.95909,155.84,True
'2018-12-27T06:31:00',0.95879,0.95893,0.95879,0.95889,91.5,0.95909,0.95922,0.95907,0.95918,101.35,True
'2018-12-27T06:32:00',0.95887,0.95896,0.95887,0.95895,91.75,0.95918,0.95924,0.95918,0.95923,89.12,False
'2018-12-27T06:33:00',0.95894,0.95898,0.95876,0.9588,104.12,0.95923,0.95927,0.95904,0.95909,111.08,True
'2018-12-27T06:34:00',0.95881,0.95892,0.95878,0.95892,70.5,0.95911,0.95922,0.95908,0.9592,76.75,False
'2018-12-27T06:35:00',0.95891,0.95892,0.95877,0.95879,133.5,0.9592,0.9592,0.95907,0.95911,125.24,True
'2018-12-27T06:36:00',0.95881,0.95885,0.95879,0.95884,157.57,0.95911,0.95915,0.95909,0.95912,146.97,True
'2018-12-27T06:37:00',0.95882,0.9589,0.95882,0.95888,97.81,0.95912,0.9592,0.95911,0.9592,96.98,False
'2018-12-27T06:38:00',0.95888,0.95894,0.95878,0.95879,48.0,0.95918,0.9592,0.95903,0.95905,50.87,True
'2018-12-27T06:39:00',0.95879,0.95887,0.95878,0.95886,81.75,0.95904,0.95913,0.95901,0.95913,104.73,True
'2018-12-27T06:40:00',0.95886,0.959,0.95881,0.95897,132.25,0.95912,0.95927,0.95911,0.95925,164.56,False
'2018-12-27T06:41:00',0.95895,0.959,0.95884,0.95885,96.44,0.95924,0.95931,0.95913,0.95915,101.0,False
'2018-12-27T06:42:00',0.95886,0.95889,0.95878,0.95879,86.44,0.95915,0.95917,0.95909,0.95912,80.0,True
'2018-12-27T06:43:00',0.95878,0.95885,0.95878,0.95883,103.75,0.95909,0.95916,0.95901,0.95915,110.82,False
'2018-12-27T06:44:00',0.95884,0.95894,0.95878,0.95881,190.37,0.95915,0.95923,0.95909,0.95912,179.48,False
'2018-12-27T06:45:00',0.95881,0.95884,0.95875,0.95876,201.0,0.95913,0.95915,0.95899,0.95899,220.21,False
'2018-12-27T06:46:00',0.95877,0.95879,0.95849,0.95854,259.75,0.95899,0.95901,0.95874,0.95884,297.27,True
'2018-12-27T06:47:00',0.95854,0.95864,0.95853,0.95857,178.25,0.95883,0.95891,0.95883,0.95887,212.27,False
'2018-12-27T06:48:00',0.95858,0.95859,0.95852,0.95856,140.0,0.95887,0.95889,0.95883,0.95887,158.58,True
'2018-12-27T06:49:00',0.95855,0.95864,0.95843,0.95858,153.62,0.95887,0.95894,0.95874,0.95889,163.35,True
'2018-12-27T06:50:00',0.95859,0.95884,0.95859,0.95879,207.97,0.9589,0.95913,0.95888,0.95912,188.2,True
'2018-12-27T06:51:00',0.95881,0.95886,0.95878,0.9588,218.67,0.9591,0.95916,0.95909,0.95911,167.73,False
'2018-12-27T06:52:00',0.95878,0.95879,0.95863,0.95866,257.22,0.9591,0.95912,0.95894,0.95897,258.73,True
'2018-12-27T06:53:00',0.95866,0.95882,0.9586,0.95882,149.12,0.95895,0.95911,0.9589,0.9591,191.24,False
'2018-12-27T06:54:00',0.95881,0.95885,0.95864,0.95864,136.5,0.9591,0.95915,0.95892,0.95892,176.33,False
'2018-12-27T06:55:00',0.95862,0.95863,0.95842,0.95848,171.99,0.95891,0.95892,0.95874,0.95879,179.85,False
'2018-12-27T06:56:00',0.95849,0.95854,0.95836,0.95837,124.11,0.95879,0.95885,0.95869,0.95871,117.99,False
'2018-12-27T06:57:00',0.95838,0.95843,0.95834,0.95837,226.06,0.95871,0.95872,0.95867,0.95869,219.98,True
'2018-12-27T06:58:00',0.95837,0.95844,0.95836,0.95841,162.0,0.9587,0.95875,0.95867,0.9587,182.98,False
'2018-12-27T06:59:00',0.95842,0.9585,0.95834,0.95839,340.74,0.9587,0.95878,0.95865,0.95868,354.8,False
'2018-12-27T07:00:00',0.95839,0.95841,0.95816,0.95828,322.87,0.9587,0.9587,0.95846,0.95858,329.95,False
'2018-12-27T07:01:00',0.9583,0.95831,0.95821,0.95828,343.75,0.95857,0.95858,0.95844,0.95854,301.97,False
'2018-12-27T07:02:00',0.95827,0.9584,0.95826,0.95827,274.68,0.95854,0.9587,0.95852,0.95855,269.31,False
'2018-12-27T07:03:00',0.95826,0.95832,0.95813,0.95813,116.0,0.95856,0.95863,0.95844,0.95845,129.71,True
'2018-12-27T07:04:00',0.95813,0.95827,0.95813,0.95824,101.87,0.95844,0.95857,0.95843,0.95854,141.01,False
'2018-12-27T07:05:00',0.95824,0.95825,0.95775,0.95799,206.05,0.95854,0.95857,0.95802,0.95829,239.91,True
'2018-12-27T07:06:00',0.95808,0.95816,0.95799,0.95813,228.57,0.95832,0.95845,0.95828,0.95843,233.93,False
'2018-12-27T07:07:00',0.95812,0.95815,0.95809,0.95813,189.75,0.95842,0.95845,0.95839,0.95843,241.37,False
'2018-12-27T07:08:00',0.95815,0.95818,0.95799,0.95806,155.63,0.95845,0.95846,0.9583,0.95837,163.29,True
'2018-12-27T07:09:00',0.95806,0.95819,0.95805,0.95809,144.0,0.95837,0.95849,0.95835,0.95839,189.13,True
'2018-12-27T07:10:00',0.95808,0.9582,0.95804,0.95819,262.57,0.95839,0.9585,0.95832,0.95845,309.5,False
'2018-12-27T07:11:00',0.95816,0.95819,0.95802,0.95809,188.56,0.95845,0.95849,0.95833,0.95841,249.28,False
'2018-12-27T07:12:00',0.95808,0.95811,0.95786,0.95786,252.94,0.95841,0.95843,0.95813,0.95813,361.76,True
'2018-12-27T07:13:00',0.95787,0.95795,0.95784,0.95788,247.32,0.95813,0.95826,0.95808,0.95818,345.44,True
'2018-12-27T07:14:00',0.95788,0.95805,0.95785,0.95799,118.0,0.95818,0.95833,0.95813,0.95829,201.12,False
'2018-12-27T07:15:00',0.95797,0.95798,0.95766,0.95778,164.5,0.95829,0.95829,0.95796,0.95808,277.81,False
'2018-12-27T07:16:00',0.95777,0.95779,0.95763,0.9577,226.75,0.95808,0.95809,0.9579,0.95801,282.6,True
'2018-12-27T07:17:00',0.95771,0.95799,0.95769,0.95793,214.25,0.95801,0.95826,0.95801,0.95821,247.83,False
'2018-12-27T07:18:00',0.95795,0.95798,0.95786,0.95792,150.5,0.95821,0.95823,0.95813,0.9582,211.04,True
'2018-12-27T07:19:00',0.95794,0.95813,0.9579,0.95801,208.87,0.9582,0.9584,0.95815,0.9583,237.67,True
'2018-12-27T07:20:00',0.95802,0.95811,0.95798,0.95809,88.87,0.9583,0.95836,0.95823,0.95831,120.51,False
'2018-12-27T07:21:00',0.95809,0.9581,0.95796,0.958,89.25,0.95834,0.95834,0.9582,0.95824,107.99,False
'2018-12-27T07:22:00',0.95798,0.958,0.95788,0.95796,118.5,0.95824,0.95825,0.95816,0.95823,152.35,False
'2018-12-27T07:23:00',0.95795,0.958,0.9579,0.95795,116.0,0.95823,0.95828,0.95818,0.95822,153.06,False
'2018-12-27T07:24:00',0.95794,0.95799,0.95782,0.95785,148.94,0.95821,0.95828,0.9581,0.95812,185.47,False
'2018-12-27T07:25:00',0.95784,0.95792,0.95773,0.95776,208.18,0.95812,0.95818,0.95801,0.95804,233.84,False
'2018-12-27T07:26:00',0.95782,0.9579,0.95768,0.95773,115.75,0.95806,0.95818,0.95797,0.95797,132.43,False
'2018-12-27T07:27:00',0.95769,0.95775,0.95758,0.95758,134.27,0.95797,0.958,0.95784,0.95784,165.2,True
'2018-12-27T07:28:00',0.95757,0.95775,0.95757,0.95771,134.5,0.95784,0.95802,0.95784,0.95795,159.19,False
'2018-12-27T07:29:00',0.95772,0.95772,0.95751,0.95764,222.83,0.95795,0.95795,0.95777,0.95792,252.93,False
'2018-12-27T07:30:00',0.95764,0.95774,0.95753,0.95764,226.09,0.95792,0.95802,0.95781,0.95792,245.13,True
'2018-12-27T07:31:00',0.95765,0.95769,0.9576,0.95768,59.51,0.95792,0.95797,0.95789,0.95795,77.86,True
'2018-12-27T07:32:00',0.95767,0.9578,0.95767,0.95779,69.5,0.95795,0.95806,0.95795,0.95806,88.34,False
'2018-12-27T07:33:00',0.95778,0.95784,0.95776,0.95776,126.0,0.95806,0.95812,0.95801,0.95806,170.0,True
'2018-12-27T07:34:00',0.95778,0.95791,0.95772,0.9579,129.5,0.95806,0.95816,0.958,0.95816,156.96,False
'2018-12-27T07:35:00',0.95789,0.95789,0.9578,0.95782,47.5,0.95816,0.95817,0.95808,0.95811,42.87,False
'2018-12-27T07:36:00',0.95782,0.95794,0.95751,0.95757,98.29,0.95812,0.9582,0.95779,0.95784,112.19,False
'2018-12-27T07:37:00',0.95758,0.95765,0.95749,0.95752,28.75,0.95784,0.95788,0.95776,0.95776,31.37,False
'2018-12-27T07:38:00',0.9575,0.95758,0.95745,0.95749,62.75,0.95776,0.95783,0.95772,0.95776,64.49,True
'2018-12-27T07:39:00',0.95749,0.95752,0.95745,0.95751,53.0,0.95777,0.95778,0.95771,0.95775,61.29,False
'2018-12-27T07:40:00',0.95751,0.95751,0.95745,0.95747,51.42,0.95776,0.95776,0.95772,0.95775,59.48,True
'2018-12-27T07:41:00',0.95748,0.95751,0.95746,0.9575,82.5,0.95775,0.95779,0.95773,0.95777,101.15,False
'2018-12-27T07:42:00',0.95747,0.9575,0.95726,0.95728,71.62,0.95773,0.95774,0.95752,0.95754,85.85,False
'2018-12-27T07:43:00',0.95726,0.95731,0.95719,0.95725,58.0,0.95754,0.95759,0.95745,0.95752,71.24,True
'2018-12-27T07:44:00',0.95725,0.95738,0.95724,0.95733,60.0,0.95751,0.95766,0.95751,0.95759,75.02,True
'2018-12-27T07:45:00',0.9573,0.9575,0.9573,0.95748,46.5,0.95755,0.95777,0.95755,0.95774,49.12,False
'2018-12-27T07:46:00',0.95747,0.95751,0.95741,0.95746,52.25,0.95776,0.95778,0.95768,0.95773,54.1,False
'2018-12-27T07:47:00',0.95745,0.95746,0.95741,0.95745,43.5,0.95772,0.95774,0.95768,0.95771,59.36,True
'2018-12-27T07:48:00',0.95744,0.95752,0.95742,0.95746,66.5,0.95771,0.95779,0.95769,0.95774,76.12,False
'2018-12-27T07:49:00',0.95746,0.95746,0.95738,0.9574,53.5,0.95771,0.95771,0.95765,0.95766,60.37,True
'2018-12-27T07:50:00',0.95739,0.95747,0.95739,0.95742,49.8,0.95766,0.95774,0.95766,0.95769,46.0,False
'2018-12-27T07:51:00',0.95742,0.95742,0.95718,0.95721,87.25,0.95766,0.95769,0.95746,0.95748,81.62,False
'2018-12-27T07:52:00',0.95721,0.95723,0.95704,0.95711,111.35,0.95749,0.95749,0.95731,0.95738,103.36,True
'2018-12-27T07:53:00',0.95711,0.95714,0.95703,0.95711,92.69,0.9574,0.95741,0.9573,0.95739,91.0,False
'2018-12-27T07:54:00',0.9571,0.95713,0.95706,0.9571,46.1,0.95739,0.95741,0.95733,0.95737,42.0,False
'2018-12-27T07:55:00',0.95708,0.95709,0.95699,0.95701,50.08,0.95734,0.95737,0.95727,0.95728,47.0,True
'2018-12-27T07:56:00',0.95701,0.95703,0.957,0.95703,88.26,0.95728,0.95731,0.95726,0.95729,71.0,False
'2018-12-27T07:57:00',0.95703,0.95703,0.95692,0.95694,102.93,0.95729,0.95729,0.95721,0.95721,79.5,True
'2018-12-27T07:58:00',0.95695,0.95704,0.95692,0.957,89.37,0.95724,0.9573,0.95719,0.95728,79.49,False
'2018-12-27T07:59:00',0.957,0.95701,0.95689,0.95692,58.37,0.95727,0.95729,0.95714,0.95722,61.57,True
'2018-12-27T08:00:00',0.95694,0.95711,0.95692,0.95702,218.5,0.95722,0.95739,0.9572,0.95731,193.49,False
'2018-12-27T08:01:00',0.95702,0.95707,0.95695,0.95698,131.83,0.95732,0.95735,0.95723,0.95726,110.5,True
'2018-12-27T08:02:00',0.95698,0.95707,0.95678,0.95704,248.57,0.95724,0.95734,0.95705,0.95732,228.5,False
'2018-12-27T08:03:00',0.95706,0.95706,0.95692,0.95704,166.25,0.95732,0.95733,0.95721,0.95731,147.5,True
'2018-12-27T08:04:00',0.95705,0.95717,0.957,0.95707,153.6,0.95733,0.95742,0.95727,0.95729,144.0,False
'2018-12-27T08:05:00',0.95705,0.95716,0.957,0.95703,95.35,0.95729,0.95742,0.95728,0.95732,90.24,False
'2018-12-27T08:06:00',0.95702,0.95704,0.95691,0.95694,133.57,0.95732,0.95732,0.95718,0.95724,94.12,True
'2018-12-27T08:07:00',0.95693,0.95704,0.95686,0.95698,98.23,0.95719,0.9573,0.95713,0.95726,90.62,False
'2018-12-27T08:08:00',0.95698,0.95704,0.95688,0.95698,111.99,0.95727,0.95727,0.95711,0.95726,107.92,True
'2018-12-27T08:09:00',0.95696,0.95712,0.95695,0.9571,59.5,0.95726,0.95739,0.95723,0.95738,58.94,True
'2018-12-27T08:10:00',0.95709,0.9574,0.95709,0.95739,102.87,0.95738,0.95769,0.95738,0.95766,95.75,True
'2018-12-27T08:11:00',0.9574,0.95751,0.9573,0.95746,115.12,0.95767,0.95778,0.95758,0.95773,110.5,True
'2018-12-27T08:12:00',0.95747,0.95764,0.95747,0.95754,72.12,0.95773,0.95792,0.95773,0.9578,69.87,False
'2018-12-27T08:13:00',0.95753,0.95754,0.95743,0.95748,73.73,0.9578,0.9578,0.95769,0.95778,71.87,True
'2018-12-27T08:14:00',0.95748,0.95764,0.95744,0.95764,79.5,0.95776,0.95794,0.95774,0.9579,87.99,True
'2018-12-27T08:15:00',0.95764,0.95769,0.95756,0.95764,67.5,0.95791,0.95797,0.95785,0.95791,70.75,True
'2018-12-27T08:16:00',0.95762,0.95764,0.95754,0.95764,47.0,0.95789,0.95793,0.95782,0.95793,61.56,False
'2018-12-27T08:17:00',0.95763,0.95764,0.95744,0.95744,73.42,0.95792,0.95792,0.95772,0.95773,88.44,True
'2018-12-27T08:18:00',0.95744,0.95764,0.9574,0.95756,108.5,0.95772,0.95792,0.95765,0.95783,125.62,True
'2018-12-27T08:19:00',0.95757,0.95769,0.9575,0.95769,59.0,0.95784,0.95795,0.95779,0.95795,88.43,True
'2018-12-27T08:20:00',0.95769,0.95779,0.95767,0.95772,96.83,0.95796,0.95807,0.95794,0.958,117.19,True
'2018-12-27T08:21:00',0.95772,0.95785,0.95771,0.95785,56.0,0.95799,0.95812,0.95799,0.95812,72.41,False
'2018-12-27T08:22:00',0.95786,0.95791,0.95782,0.95782,34.0,0.95813,0.95816,0.95809,0.95809,41.62,False
'2018-12-27T08:23:00',0.95776,0.95784,0.95771,0.95776,72.75,0.95804,0.95809,0.95798,0.95801,86.84,False
'2018-12-27T08:24:00',0.95775,0.95777,0.9577,0.9577,41.12,0.958,0.95803,0.95796,0.95798,49.0,True
'2018-12-27T08:25:00',0.95771,0.95781,0.95759,0.95775,85.75,0.95799,0.95808,0.9579,0.95804,95.12,False
'2018-12-27T08:26:00',0.95775,0.95782,0.95761,0.95761,81.61,0.95801,0.95808,0.95791,0.95791,95.71,False
'2018-12-27T08:27:00',0.95759,0.9577,0.95759,0.95761,51.0,0.9579,0.95796,0.95788,0.95791,49.49,True
'2018-12-27T08:28:00',0.95763,0.95779,0.9576,0.95763,95.91,0.95792,0.95809,0.95791,0.95795,89.29,False
'2018-12-27T08:29:00',0.95763,0.95772,0.95753,0.95764,110.32,0.95793,0.958,0.95785,0.95792,138.24,False
'2018-12-27T08:30:00',0.95764,0.95764,0.95729,0.95736,175.41,0.95791,0.95791,0.95759,0.95768,181.79,True
'2018-12-27T08:31:00',0.95736,0.95747,0.95732,0.95744,134.59,0.95768,0.95779,0.95761,0.95772,126.36,True
'2018-12-27T08:32:00',0.9574,0.95744,0.95732,0.95743,229.48,0.95772,0.95775,0.95762,0.95775,169.32,True
'2018-12-27T08:33:00',0.95743,0.95752,0.95736,0.95752,199.28,0.95775,0.95786,0.95766,0.95786,176.46,True
'2018-12-27T08:34:00',0.95752,0.95759,0.95751,0.95753,93.29,0.95785,0.95787,0.95781,0.95785,162.82,True
'2018-12-27T08:35:00',0.95754,0.95774,0.95753,0.95774,128.43,0.95786,0.95802,0.95784,0.95802,174.01,False
'2018-12-27T08:36:00',0.95772,0.95772,0.95763,0.95765,94.23,0.95802,0.95802,0.95792,0.95792,68.93,False
'2018-12-27T08:37:00',0.95764,0.95769,0.95755,0.95761,99.96,0.95792,0.95796,0.95782,0.95788,125.61,True
'2018-12-27T08:38:00',0.95764,0.95779,0.95761,0.95779,90.25,0.95788,0.95807,0.95788,0.95807,83.88,False
'2018-12-27T08:39:00',0.95776,0.9579,0.95769,0.95777,143.32,0.95807,0.9582,0.95797,0.95806,204.68,True
'2018-12-27T08:40:00',0.95778,0.95784,0.95769,0.95783,146.82,0.95807,0.95814,0.95798,0.95813,178.76,False
'2018-12-27T08:41:00',0.95781,0.95792,0.95778,0.95778,144.68,0.95813,0.95821,0.95807,0.95808,164.32,False
'2018-12-27T08:42:00',0.95778,0.95778,0.95754,0.95764,77.37,0.95805,0.95807,0.95782,0.95794,104.73,True
'2018-12-27T08:43:00',0.95764,0.95769,0.95759,0.95769,98.1,0.95793,0.95801,0.95791,0.95799,169.45,False
'2018-12-27T08:44:00',0.9577,0.95774,0.95758,0.95765,86.19,0.958,0.95803,0.95789,0.95796,113.95,False
'2018-12-27T08:45:00',0.95765,0.95769,0.95758,0.95764,159.94,0.95796,0.958,0.95789,0.95794,189.57,True
'2018-12-27T08:46:00',0.95764,0.95783,0.95764,0.95782,70.75,0.95795,0.9581,0.95793,0.9581,78.97,False
'2018-12-27T08:47:00',0.95783,0.95783,0.95769,0.95769,62.5,0.9581,0.95811,0.95797,0.95797,88.36,True
'2018-12-27T08:48:00',0.95768,0.95789,0.95768,0.95779,83.22,0.95797,0.95814,0.95797,0.95806,115.17,False
'2018-12-27T08:49:00',0.9578,0.95784,0.95773,0.95774,76.25,0.95806,0.95814,0.95797,0.95798,94.3,False
'2018-12-27T08:50:00',0.95774,0.95776,0.95764,0.95769,105.5,0.95799,0.95802,0.95792,0.95797,175.12,False
'2018-12-27T08:51:00',0.95771,0.95779,0.95764,0.95769,134.94,0.95797,0.95809,0.95792,0.95797,192.47,False
'2018-12-27T08:52:00',0.95769,0.95769,0.95749,0.95764,94.74,0.95797,0.95798,0.95779,0.9579,114.0,True
'2018-12-27T08:53:00',0.9576,0.95769,0.95751,0.95768,125.99,0.9579,0.95801,0.9578,0.95796,145.02,True
'2018-12-27T08:54:00',0.95768,0.95773,0.95763,0.95768,78.37,0.95797,0.95805,0.95793,0.95797,89.7,True
'2018-12-27T08:55:00',0.95768,0.95789,0.95763,0.95783,106.37,0.95797,0.95815,0.95793,0.95813,145.97,True
'2018-12-27T08:56:00',0.95783,0.95792,0.9578,0.95784,99.25,0.95812,0.95821,0.95811,0.95812,134.49,True
'2018-12-27T08:57:00',0.9578,0.95794,0.95774,0.95791,127.25,0.95809,0.95821,0.95806,0.95821,165.24,True
'2018-12-27T08:58:00',0.95792,0.95799,0.95775,0.95798,161.87,0.95821,0.9583,0.95806,0.9583,199.86,True
'2018-12-27T08:59:00',0.95799,0.95818,0.95788,0.95812,185.31,0.9583,0.95848,0.95815,0.95842,203.05,True
'2018-12-27T09:00:00',0.95813,0.95851,0.95808,0.95834,310.87,0.95843,0.95875,0.95841,0.95866,365.67,False
'2018-12-27T09:01:00',0.95833,0.95838,0.95817,0.9582,174.38,0.95865,0.95867,0.95848,0.95852,152.36,False
'2018-12-27T09:02:00',0.95819,0.95824,0.95803,0.95814,223.86,0.95851,0.95851,0.95832,0.95841,252.84,False
'2018-12-27T09:03:00',0.95814,0.95822,0.95798,0.95804,285.19,0.95842,0.95846,0.9583,0.95836,275.58,True
'2018-12-27T09:04:00',0.95808,0.95819,0.95808,0.95814,157.11,0.95838,0.95847,0.95835,0.95846,209.52,True
'2018-12-27T09:05:00',0.95814,0.95829,0.95814,0.95826,142.56,0.95843,0.95859,0.95843,0.95857,166.81,True
'2018-12-27T09:06:00',0.95826,0.95836,0.95824,0.95836,139.57,0.95851,0.95868,0.95851,0.95867,140.33,True
'2018-12-27T09:07:00',0.95836,0.95841,0.95827,0.95838,126.11,0.95867,0.95872,0.95856,0.9587,149.76,True
'2018-12-27T09:08:00',0.95838,0.9585,0.95834,0.95847,111.1,0.95871,0.9588,0.95866,0.95876,123.59,True
'2018-12-27T09:09:00',0.95848,0.95859,0.9584,0.95854,165.65,0.95876,0.95889,0.95871,0.95887,160.69,True
'2018-12-27T09:10:00',0.95854,0.95869,0.95854,0.95863,125.44,0.95887,0.95901,0.95885,0.95895,126.09,True
'2018-12-27T09:11:00',0.95864,0.95876,0.95864,0.95874,145.65,0.95895,0.95907,0.95895,0.95907,150.73,True
'2018-12-27T09:12:00',0.95874,0.95889,0.95867,0.95883,111.67,0.95906,0.95921,0.95897,0.95916,121.08,False
'2018-12-27T09:13:00',0.95883,0.95889,0.9587,0.95872,142.07,0.95915,0.95921,0.95901,0.95904,109.99,False
'2018-12-27T09:14:00',0.95872,0.95878,0.95864,0.9587,170.68,0.95904,0.95907,0.95893,0.95901,150.0,True
'2018-12-27T09:15:00',0.95869,0.95884,0.95864,0.95883,171.05,0.95901,0.95916,0.95893,0.95911,139.25,True
'2018-12-27T09:16:00',0.95881,0.95906,0.95881,0.95906,125.94,0.95911,0.95936,0.95911,0.95936,117.37,True
'2018-12-27T09:17:00',0.95906,0.95919,0.95893,0.95917,147.09,0.95935,0.95948,0.95922,0.95946,139.99,False
'2018-12-27T09:18:00',0.95918,0.95919,0.95892,0.95907,129.76,0.95947,0.95947,0.95919,0.95937,123.59,False
'2018-12-27T09:19:00',0.95909,0.95911,0.95897,0.95899,82.25,0.95938,0.95942,0.95925,0.95929,108.47,True
'2018-12-27T09:20:00',0.95898,0.95908,0.95898,0.95906,112.5,0.95929,0.95937,0.95927,0.95932,129.44,False
'2018-12-27T09:21:00',0.95905,0.95907,0.95901,0.95902,87.36,0.95932,0.95939,0.95931,0.95931,104.2,True
'2018-12-27T09:22:00',0.95903,0.95929,0.959,0.95919,163.86,0.95932,0.95955,0.95931,0.95946,203.21,False
'2018-12-27T09:23:00',0.95924,0.95924,0.95914,0.95918,70.5,0.95946,0.95948,0.95941,0.95948,88.07,False
'2018-12-27T09:24:00',0.95919,0.95929,0.95914,0.95918,122.37,0.95948,0.95956,0.95943,0.95945,124.71,False
'2018-12-27T09:25:00',0.95919,0.95929,0.95905,0.95909,209.54,0.95946,0.95955,0.95935,0.95939,203.37,True
'2018-12-27T09:26:00',0.95909,0.95919,0.95907,0.95919,112.29,0.95937,0.95946,0.95935,0.95944,105.8,False
'2018-12-27T09:27:00',0.95919,0.95919,0.95908,0.95913,91.04,0.95943,0.95944,0.95936,0.95939,80.62,True
'2018-12-27T09:28:00',0.95913,0.95919,0.95908,0.95919,71.92,0.95938,0.95946,0.95934,0.95946,64.75,False
'2018-12-27T09:29:00',0.95919,0.95919,0.9591,0.95916,121.35,0.95945,0.95946,0.95939,0.95943,113.5,False
'2018-12-27T09:30:00',0.95916,0.9592,0.95904,0.95908,168.22,0.95945,0.95949,0.95932,0.95937,139.5,True
'2018-12-27T09:31:00',0.95909,0.95919,0.95906,0.95919,145.33,0.95937,0.95948,0.95936,0.95947,137.25,False
'2018-12-27T09:32:00',0.95917,0.95919,0.95909,0.95915,94.59,0.95946,0.95946,0.95937,0.95939,80.5,False
'2018-12-27T09:33:00',0.95914,0.95917,0.95908,0.95909,79.48,0.95939,0.95941,0.95935,0.95935,71.0,False
'2018-12-27T09:34:00',0.95909,0.95919,0.95904,0.95908,121.95,0.95935,0.95943,0.95932,0.95935,93.0,True
'2018-12-27T09:35:00',0.95906,0.95919,0.95904,0.9591,151.21,0.95934,0.95942,0.95933,0.95936,138.0,False
'2018-12-27T09:36:00',0.95914,0.95914,0.95904,0.95909,80.5,0.95936,0.95937,0.95928,0.95931,76.0,True
'2018-12-27T09:37:00',0.95909,0.95928,0.95907,0.95924,152.62,0.9593,0.95952,0.95928,0.9595,141.0,True
'2018-12-27T09:38:00',0.95929,0.95934,0.95923,0.95931,111.5,0.9595,0.95956,0.95947,0.95954,104.12,False
'2018-12-27T09:39:00',0.95931,0.95932,0.95919,0.95929,182.87,0.9595,0.95956,0.95944,0.95953,180.1,True
'2018-12-27T09:40:00',0.95929,0.95938,0.95921,0.9593,117.12,0.95952,0.95965,0.95947,0.95958,110.25,True
'2018-12-27T09:41:00',0.95933,0.95957,0.95932,0.95954,118.87,0.9596,0.95981,0.9596,0.95979,113.76,False
'2018-12-27T09:42:00',0.95954,0.95954,0.9593,0.95934,102.5,0.9598,0.9598,0.95955,0.9596,101.0,True
'2018-12-27T09:43:00',0.95937,0.95948,0.95933,0.95946,75.5,0.9596,0.95969,0.95959,0.95969,72.62,False
'2018-12-27T09:44:00',0.95948,0.95949,0.95932,0.95937,101.0,0.95969,0.95971,0.9596,0.95961,100.0,True
'2018-12-27T09:45:00',0.95935,0.95939,0.95926,0.95939,96.11,0.95961,0.95965,0.95951,0.95962,93.87,False
'2018-12-27T09:46:00',0.95934,0.95939,0.95923,0.95933,127.59,0.95962,0.95965,0.95951,0.9596,104.5,False
'2018-12-27T09:47:00',0.95934,0.95934,0.95919,0.95919,125.72,0.95961,0.95961,0.95946,0.95946,113.37,True
'2018-12-27T09:48:00',0.95918,0.95924,0.95913,0.95923,152.6,0.95946,0.95951,0.9594,0.95945,132.75,False
'2018-12-27T09:49:00',0.95927,0.95927,0.9591,0.95914,133.12,0.95947,0.95951,0.95936,0.9594,129.0,True
'2018-12-27T09:50:00',0.9591,0.95924,0.95908,0.95917,134.0,0.95938,0.95951,0.95936,0.95945,113.0,False
'2018-12-27T09:51:00',0.95917,0.95921,0.95905,0.95908,128.98,0.95946,0.95949,0.95932,0.95936,107.36,True
'2018-12-27T09:52:00',0.95909,0.95918,0.95906,0.95914,87.5,0.95936,0.95946,0.95934,0.95941,76.62,True
'2018-12-27T09:53:00',0.95915,0.95919,0.9591,0.95915,52.0,0.95941,0.95942,0.95937,0.9594,48.62,True
'2018-12-27T09:54:00',0.95919,0.95921,0.95913,0.95919,104.24,0.9594,0.95948,0.95936,0.95946,93.24,False
'2018-12-27T09:55:00',0.9592,0.95924,0.95915,0.95918,119.5,0.95946,0.95949,0.95942,0.95946,97.74,False
'2018-12-27T09:56:00',0.95918,0.95924,0.95915,0.95916,95.24,0.95945,0.95948,0.95939,0.95945,88.2,False
'2018-12-27T09:57:00',0.95916,0.9592,0.95907,0.95907,90.48,0.95946,0.95948,0.95934,0.95934,81.75,True
'2018-12-27T09:58:00',0.95908,0.95937,0.95908,0.95934,177.78,0.95934,0.95965,0.95934,0.95958,152.5,False
'2018-12-27T09:59:00',0.95931,0.9594,0.95923,0.95931,154.81,0.95958,0.95965,0.9595,0.95961,131.37,True
'2018-12-27T10:00:00',0.95934,0.95944,0.95924,0.95934,163.89,0.95961,0.95969,0.95952,0.95962,150.62,True
'2018-12-27T10:01:00',0.95933,0.95944,0.95929,0.95939,165.28,0.95962,0.95968,0.95956,0.95959,142.0,False
'2018-12-27T10:02:00',0.95934,0.95943,0.95924,0.95932,133.92,0.95959,0.95967,0.95951,0.95959,112.99,False
'2018-12-27T10:03:00',0.95934,0.95934,0.95922,0.95924,137.59,0.95959,0.95962,0.95949,0.95953,120.49,True
'2018-12-27T10:04:00',0.95925,0.95929,0.95919,0.95925,96.24,0.95954,0.95957,0.95947,0.95955,85.55,True
'2018-12-27T10:05:00',0.95926,0.95937,0.95925,0.9593,118.88,0.95953,0.95965,0.95953,0.95958,97.0,False
'2018-12-27T10:06:00',0.9593,0.95935,0.95918,0.95925,190.39,0.95959,0.95963,0.95946,0.95952,150.73,False
'2018-12-27T10:07:00',0.95925,0.95927,0.95902,0.95902,144.75,0.95953,0.95955,0.95929,0.95931,131.91,True
'2018-12-27T10:08:00',0.95904,0.95919,0.95904,0.95918,84.99,0.95931,0.95946,0.95931,0.95941,75.86,True
'2018-12-27T10:09:00',0.95918,0.95928,0.95914,0.95927,78.75,0.95944,0.95955,0.9594,0.95954,70.87,True
'2018-12-27T10:10:00',0.95927,0.95944,0.95924,0.95941,114.0,0.95953,0.9597,0.95948,0.95968,102.5,False
'2018-12-27T10:11:00',0.9594,0.95944,0.95931,0.9594,77.35,0.95968,0.95968,0.95959,0.95967,60.62,True
'2018-12-27T10:12:00',0.95939,0.95951,0.95935,0.95943,161.37,0.95965,0.95978,0.95962,0.9597,133.11,False
'2018-12-27T10:13:00',0.95944,0.95944,0.95926,0.95926,107.99,0.9597,0.95971,0.95953,0.95955,92.25,False
'2018-12-27T10:14:00',0.95929,0.95931,0.95915,0.95916,117.36,0.95956,0.95958,0.95944,0.95945,99.11,False
'2018-12-27T10:15:00',0.95919,0.95919,0.95905,0.95909,151.22,0.95945,0.95946,0.95931,0.95934,128.62,False
'2018-12-27T10:16:00',0.95909,0.95909,0.95891,0.95894,130.37,0.95932,0.95933,0.95918,0.95921,126.98,False
'2018-12-27T10:17:00',0.95894,0.95899,0.95883,0.95891,127.86,0.9592,0.95924,0.9591,0.95917,120.17,True
'2018-12-27T10:18:00',0.95891,0.95901,0.95891,0.95899,109.24,0.95918,0.95927,0.95917,0.95925,91.98,False
'2018-12-27T10:19:00',0.95901,0.95907,0.95874,0.95874,154.1,0.95927,0.95933,0.959,0.959,130.73,False
'2018-12-27T10:20:00',0.95873,0.95882,0.95865,0.95874,172.62,0.95901,0.95909,0.9589,0.95897,129.62,False
'2018-12-27T10:21:00',0.95871,0.95874,0.95869,0.95871,80.49,0.95897,0.959,0.95895,0.95899,62.5,False
'2018-12-27T10:22:00',0.95872,0.95881,0.95868,0.9587,88.37,0.959,0.95904,0.95893,0.95897,70.0,False
'2018-12-27T10:23:00',0.9587,0.95874,0.95859,0.95862,146.47,0.95896,0.95898,0.95885,0.95885,98.62,False
'2018-12-27T10:24:00',0.9586,0.95863,0.95834,0.95844,191.31,0.95885,0.95889,0.95858,0.95872,154.62,True
'2018-12-27T10:25:00',0.95845,0.95854,0.95837,0.95848,128.49,0.95872,0.9588,0.95864,0.95873,111.0,False
'2018-12-27T10:26:00',0.95846,0.95853,0.95841,0.95843,87.99,0.95873,0.95879,0.95869,0.9587,79.5,True
'2018-12-27T10:27:00',0.95842,0.95846,0.95837,0.95846,87.48,0.9587,0.95873,0.95863,0.95873,73.35,False
'2018-12-27T10:28:00',0.95846,0.9585,0.95838,0.95838,79.61,0.95874,0.95877,0.95865,0.95865,71.25,True
'2018-12-27T10:29:00',0.9584,0.95861,0.9584,0.9586,99.23,0.95868,0.95886,0.95868,0.95886,103.23,True
'2018-12-27T10:30:00',0.9586,0.95876,0.95858,0.95869,126.1,0.95889,0.959,0.95884,0.95896,125.12,False
'2018-12-27T10:31:00',0.9587,0.95877,0.95865,0.95866,118.43,0.95896,0.95904,0.95891,0.95895,106.8,True
'2018-12-27T10:32:00',0.95867,0.95876,0.95865,0.95867,108.35,0.95895,0.95905,0.95891,0.95896,88.95,True
'2018-12-27T10:33:00',0.95867,0.95873,0.95858,0.95872,143.33,0.95897,0.95901,0.95885,0.95896,117.15,False
'2018-12-27T10:34:00',0.95869,0.95874,0.95864,0.95866,128.35,0.95896,0.959,0.95893,0.95894,97.74,False
'2018-12-27T10:35:00',0.95866,0.95869,0.95858,0.95859,116.22,0.95893,0.95897,0.95886,0.95886,87.5,True
'2018-12-27T10:36:00',0.95859,0.95866,0.95857,0.95863,58.12,0.95887,0.95892,0.95884,0.9589,49.62,True
'2018-12-27T10:37:00',0.95862,0.95892,0.9586,0.95892,185.08,0.9589,0.95917,0.95888,0.95917,150.32,False
'2018-12-27T10:38:00',0.95892,0.95892,0.95868,0.95877,132.11,0.95919,0.95919,0.95893,0.95904,94.5,True
'2018-12-27T10:39:00',0.95882,0.95889,0.95875,0.95883,182.59,0.95908,0.95915,0.959,0.9591,148.47,True
'2018-12-27T10:40:00',0.95882,0.95889,0.95882,0.95886,117.86,0.95909,0.95916,0.95909,0.95913,88.0,True
'2018-12-27T10:41:00',0.95886,0.95904,0.95886,0.95896,120.76,0.95915,0.95933,0.95915,0.95925,84.15,True
'2018-12-27T10:42:00',0.95896,0.95905,0.95882,0.95905,116.07,0.95924,0.95931,0.95909,0.95931,103.5,False
'2018-12-27T10:43:00',0.95906,0.95914,0.95894,0.95894,169.54,0.95931,0.9594,0.95919,0.95919,150.75,False
'2018-12-27T10:44:00',0.95894,0.95905,0.95886,0.95886,115.62,0.9592,0.95934,0.95913,0.95915,93.0,True
'2018-12-27T10:45:00',0.9589,0.95899,0.95888,0.95888,144.48,0.95917,0.95927,0.95911,0.95915,131.49,False
'2018-12-27T10:46:00',0.95894,0.95897,0.95878,0.95884,169.39,0.95915,0.95924,0.95904,0.95909,139.59,True
'2018-12-27T10:47:00',0.95884,0.95898,0.95879,0.95895,121.6,0.95908,0.95923,0.95907,0.95923,110.61,False
'2018-12-27T10:48:00',0.95895,0.95895,0.95851,0.95853,180.25,0.9592,0.9592,0.95879,0.9588,156.77,True
'2018-12-27T10:49:00',0.95854,0.95904,0.95854,0.95901,236.74,0.9588,0.95929,0.9588,0.95928,228.61,False
'2018-12-27T10:50:00',0.95901,0.95919,0.95891,0.95899,149.25,0.95929,0.95944,0.95919,0.95926,136.67,False
'2018-12-27T10:51:00',0.95904,0.95904,0.95887,0.9589,156.8,0.95928,0.95931,0.95914,0.9592,138.35,False
'2018-12-27T10:52:00',0.9589,0.95896,0.95881,0.95888,107.25,0.95912,0.95925,0.95909,0.95915,98.0,True
'2018-12-27T10:53:00',0.95889,0.95897,0.95887,0.95891,100.12,0.95916,0.95925,0.95915,0.95921,94.8,False
'2018-12-27T10:54:00',0.9589,0.95894,0.95879,0.95884,167.28,0.95918,0.95923,0.95908,0.9591,159.61,False
'2018-12-27T10:55:00',0.95884,0.95889,0.95871,0.95877,132.24,0.95911,0.95915,0.95898,0.95904,140.11,True
'2018-12-27T10:56:00',0.95879,0.95892,0.95875,0.95889,118.5,0.95904,0.95918,0.95902,0.95916,136.99,False
'2018-12-27T10:57:00',0.95889,0.95889,0.95879,0.95881,128.6,0.95917,0.95917,0.95905,0.95908,140.73,False
'2018-12-27T10:58:00',0.95881,0.95884,0.95874,0.95879,122.0,0.95907,0.95911,0.95901,0.95908,130.58,False
'2018-12-27T10:59:00',0.95879,0.95886,0.95873,0.95879,202.75,0.95908,0.95914,0.95901,0.95908,230.35,True
'2018-12-27T11:00:00',0.95879,0.95902,0.95874,0.95893,165.61,0.95907,0.95928,0.95902,0.95919,190.82,True
'2018-12-27T11:01:00',0.95893,0.95906,0.9589,0.95901,132.5,0.95919,0.95934,0.95916,0.95929,163.94,False
'2018-12-27T11:02:00',0.95901,0.95901,0.95892,0.95896,115.1,0.95927,0.95927,0.95917,0.95922,128.61,True
'2018-12-27T11:03:00',0.95896,0.9591,0.95891,0.95908,93.76,0.95922,0.95937,0.95918,0.95937,83.25,False
'2018-12-27T11:04:00',0.95908,0.95911,0.95895,0.95895,102.94,0.95936,0.95937,0.95921,0.95921,113.6,True
'2018-12-27T11:05:00',0.95896,0.95914,0.95896,0.95911,76.07,0.95922,0.95939,0.95922,0.95937,72.95,False
'2018-12-27T11:06:00',0.9591,0.95919,0.95904,0.95909,96.82,0.95936,0.95943,0.9593,0.95935,92.87,True
'2018-12-27T11:07:00',0.9591,0.95918,0.95899,0.95914,164.87,0.95934,0.95943,0.95926,0.95941,156.72,False
'2018-12-27T11:08:00',0.95914,0.95919,0.95893,0.95901,128.75,0.95939,0.95944,0.95919,0.95928,126.0,True
'2018-12-27T11:09:00',0.95902,0.95906,0.95886,0.95901,162.25,0.95928,0.95934,0.95903,0.95929,180.87,True
'2018-12-27T11:10:00',0.95901,0.95922,0.95897,0.95921,94.0,0.95928,0.95948,0.95924,0.95947,123.79,True
'2018-12-27T11:11:00',0.95922,0.95934,0.95919,0.95933,169.37,0.95948,0.95961,0.95945,0.95959,211.33,False
'2018-12-27T11:12:00',0.95932,0.95934,0.95918,0.95919,127.0,0.9596,0.9596,0.95943,0.95944,147.55,False
'2018-12-27T11:13:00',0.95919,0.95923,0.95908,0.95912,87.24,0.95945,0.95949,0.95935,0.9594,91.18,False
'2018-12-27T11:14:00',0.95911,0.95923,0.95904,0.95912,173.51,0.95937,0.95949,0.95931,0.95938,159.74,False
'2018-12-27T11:15:00',0.95912,0.95912,0.95899,0.95901,94.09,0.9594,0.9594,0.95926,0.95927,93.5,True
'2018-12-27T11:16:00',0.95899,0.95913,0.95897,0.95913,131.62,0.95928,0.95938,0.95924,0.95938,133.99,True
'2018-12-27T11:17:00',0.95914,0.95919,0.95909,0.95913,39.86,0.95937,0.95941,0.95936,0.95939,32.5,False
'2018-12-27T11:18:00',0.95913,0.95919,0.95903,0.95909,74.6,0.95938,0.9594,0.95925,0.95932,73.31,False
'2018-12-27T11:19:00',0.95909,0.95909,0.95898,0.95903,134.99,0.95935,0.95935,0.95923,0.95927,134.87,False
'2018-12-27T11:20:00',0.95903,0.95909,0.95891,0.95893,75.48,0.95926,0.9593,0.95916,0.95917,70.5,False
'2018-12-27T11:21:00',0.95891,0.95894,0.95884,0.95884,105.62,0.95917,0.95919,0.95908,0.9591,102.5,True
'2018-12-27T11:22:00',0.95884,0.95894,0.95883,0.95888,74.23,0.95911,0.95919,0.95909,0.95916,80.99,True
'2018-12-27T11:23:00',0.95888,0.95904,0.95888,0.95899,97.5,0.95915,0.95924,0.95914,0.95924,104.74,True
'2018-12-27T11:24:00',0.95899,0.95909,0.95898,0.95904,35.0,0.95923,0.95929,0.95922,0.95929,34.37,False
'2018-12-27T11:25:00',0.95904,0.95909,0.95893,0.95894,105.09,0.9593,0.95932,0.95919,0.9592,99.5,True
'2018-12-27T11:26:00',0.95896,0.95919,0.95895,0.95914,143.87,0.95922,0.95945,0.95922,0.95941,137.25,False
'2018-12-27T11:27:00',0.95914,0.95915,0.95903,0.95905,169.46,0.95938,0.95942,0.95928,0.95932,172.0,False
'2018-12-27T11:28:00',0.95906,0.95906,0.95895,0.95898,81.73,0.95933,0.95934,0.95922,0.95924,80.75,True
'2018-12-27T11:29:00',0.95897,0.95909,0.95897,0.95901,105.75,0.95924,0.95933,0.95924,0.95928,109.75,True
'2018-12-27T11:30:00',0.95903,0.95912,0.959,0.95908,144.21,0.95929,0.95939,0.95925,0.95936,146.75,False
'2018-12-27T11:31:00',0.95908,0.95911,0.95893,0.95899,152.0,0.95937,0.95938,0.95921,0.95926,143.25,True
'2018-12-27T11:32:00',0.959,0.95914,0.95897,0.95912,125.46,0.95927,0.95941,0.95924,0.95936,101.0,False
'2018-12-27T11:33:00',0.95911,0.95911,0.95897,0.95901,105.75,0.95936,0.95936,0.95924,0.9593,87.0,True
'2018-12-27T11:34:00',0.95902,0.95917,0.95902,0.95912,158.73,0.9593,0.95945,0.95927,0.95941,128.6,False
'2018-12-27T11:35:00',0.95913,0.95914,0.95902,0.95909,134.62,0.95941,0.95941,0.95929,0.95932,136.24,True
'2018-12-27T11:36:00',0.95905,0.95935,0.95905,0.9593,161.71,0.95932,0.95961,0.95931,0.95958,160.21,False
'2018-12-27T11:37:00',0.95931,0.9594,0.95916,0.95919,142.11,0.95958,0.95966,0.95941,0.95943,151.71,False
'2018-12-27T11:38:00',0.95918,0.95929,0.95912,0.95918,208.35,0.95943,0.95954,0.95936,0.95942,223.59,True
'2018-12-27T11:39:00',0.95918,0.9593,0.95918,0.95929,168.61,0.95941,0.95956,0.95941,0.95955,190.39,False
'2018-12-27T11:40:00',0.95929,0.9593,0.95919,0.95919,105.86,0.95954,0.95956,0.95944,0.95945,123.12,False
'2018-12-27T11:41:00',0.95922,0.95931,0.95916,0.95916,82.85,0.95946,0.95957,0.95942,0.95942,80.37,True
'2018-12-27T11:42:00',0.95918,0.95919,0.95901,0.95919,112.62,0.95943,0.95943,0.95926,0.95941,111.1,False
'2018-12-27T11:43:00',0.95919,0.95925,0.95915,0.95919,91.75,0.95943,0.9595,0.95939,0.95941,118.22,False
'2018-12-27T11:44:00',0.95919,0.95928,0.95915,0.95915,77.37,0.95942,0.95953,0.95939,0.9594,91.76,True
'2018-12-27T11:45:00',0.95915,0.95924,0.95913,0.95922,79.12,0.95939,0.95949,0.95936,0.95946,87.74,False
'2018-12-27T11:46:00',0.95921,0.95923,0.959,0.959,75.0,0.95946,0.95948,0.95925,0.95927,82.94,False
'2018-12-27T11:47:00',0.95904,0.95904,0.95892,0.95899,93.75,0.95927,0.95927,0.95916,0.95922,99.11,True
'2018-12-27T11:48:00',0.95899,0.95905,0.95894,0.95904,105.75,0.95923,0.9593,0.95917,0.95925,105.59,False
'2018-12-27T11:49:00',0.95903,0.95904,0.95883,0.95884,149.53,0.95925,0.95929,0.95909,0.9591,126.85,False
'2018-12-27T11:50:00',0.95883,0.95887,0.95873,0.95874,136.85,0.9591,0.95913,0.95896,0.95898,119.47,False
'2018-12-27T11:51:00',0.95875,0.9588,0.95867,0.95868,46.5,0.95898,0.95904,0.95891,0.95891,53.49,False
'2018-12-27T11:52:00',0.95866,0.95872,0.95854,0.95855,60.99,0.95891,0.95893,0.95879,0.95881,74.48,False
'2018-12-27T11:53:00',0.95855,0.95858,0.95852,0.95853,122.07,0.95882,0.95883,0.95877,0.95878,155.1,False
'2018-12-27T11:54:00',0.95853,0.95854,0.95842,0.95845,108.59,0.95879,0.95881,0.95867,0.95868,102.6,False
'2018-12-27T11:55:00',0.95846,0.95847,0.95834,0.9584,177.67,0.95868,0.95873,0.95859,0.95865,165.1,False
'2018-12-27T11:56:00',0.95839,0.95841,0.95832,0.95834,104.62,0.95865,0.95867,0.95856,0.95859,106.36,False
'2018-12-27T11:57:00',0.95833,0.95837,0.95831,0.95832,119.73,0.95859,0.95862,0.95856,0.95858,120.35,False
'2018-12-27T11:58:00',0.95833,0.95843,0.9582,0.95821,192.11,0.9586,0.95866,0.95848,0.95848,204.83,False
'2018-12-27T11:59:00',0.95821,0.95822,0.95808,0.95813,229.18,0.95847,0.95847,0.95834,0.9584,200.7,False
'2018-12-27T12:00:00',0.95813,0.95814,0.95783,0.95783,268.41,0.95839,0.9584,0.95808,0.95808,223.12,False
'2018-12-27T12:01:00',0.95782,0.95782,0.95746,0.95748,238.62,0.95807,0.95807,0.95771,0.95774,207.42,False
'2018-12-27T12:02:00',0.95747,0.95753,0.95734,0.95741,136.25,0.95774,0.95778,0.9576,0.95767,151.72,False
'2018-12-27T12:03:00',0.95741,0.9575,0.9573,0.9574,133.85,0.95766,0.95775,0.95757,0.95765,164.84,True
'2018-12-27T12:04:00',0.9574,0.95747,0.9573,0.9574,154.12,0.95767,0.95771,0.95756,0.95766,170.9,False
'2018-12-27T12:05:00',0.95741,0.95749,0.95733,0.95736,145.49,0.95766,0.95773,0.9576,0.95763,150.08,True
'2018-12-27T12:06:00',0.95736,0.95751,0.95735,0.95739,96.5,0.95765,0.95777,0.95762,0.95764,110.85,True
'2018-12-27T12:07:00',0.95738,0.95748,0.95729,0.95744,105.61,0.95766,0.95771,0.95754,0.95769,101.27,False
'2018-12-27T12:08:00',0.95744,0.95744,0.95729,0.95729,116.12,0.95765,0.95765,0.95755,0.95755,138.46,True
'2018-12-27T12:09:00',0.95729,0.9574,0.95719,0.95739,126.62,0.95756,0.95767,0.95748,0.95763,131.46,False
'2018-12-27T12:10:00',0.95739,0.9575,0.95733,0.95733,101.99,0.95762,0.95775,0.95758,0.95759,102.96,True
'2018-12-27T12:11:00',0.95733,0.95778,0.95733,0.95767,226.19,0.95758,0.95802,0.95758,0.95794,198.34,True
'2018-12-27T12:12:00',0.95769,0.95779,0.95763,0.95776,159.1,0.95792,0.95804,0.95786,0.95804,143.83,True
'2018-12-27T12:13:00',0.95778,0.95798,0.95775,0.95797,142.24,0.95804,0.95826,0.95799,0.95823,123.08,True
'2018-12-27T12:14:00',0.95796,0.95807,0.95796,0.95801,69.49,0.95823,0.95829,0.95823,0.95827,66.99,True
'2018-12-27T12:15:00',0.95801,0.9581,0.95797,0.9581,69.42,0.95826,0.95836,0.95821,0.95836,61.87,True
'2018-12-27T12:16:00',0.9581,0.9582,0.95809,0.95814,120.0,0.95837,0.95846,0.95833,0.95841,119.58,False
'2018-12-27T12:17:00',0.95814,0.95823,0.95803,0.95812,191.47,0.9584,0.95848,0.95827,0.95837,186.82,True
'2018-12-27T12:18:00',0.9581,0.95819,0.95809,0.95814,122.0,0.95837,0.95843,0.95833,0.95838,129.21,False
'2018-12-27T12:19:00',0.95813,0.95818,0.95808,0.95814,122.61,0.9584,0.95844,0.9583,0.95837,128.81,False
'2018-12-27T12:20:00',0.95815,0.95818,0.95806,0.9581,117.62,0.95837,0.95842,0.9583,0.95835,115.35,True
'2018-12-27T12:21:00',0.95812,0.95834,0.95811,0.95831,149.04,0.95836,0.95861,0.95836,0.95854,161.2,False
'2018-12-27T12:22:00',0.95828,0.95835,0.95804,0.95819,174.3,0.95854,0.9586,0.9583,0.95847,205.4,True
'2018-12-27T12:23:00',0.9582,0.95841,0.95816,0.95838,187.37,0.95847,0.95866,0.9584,0.95861,212.14,True
'2018-12-27T12:24:00',0.95838,0.95861,0.95838,0.95839,240.19,0.95864,0.95882,0.95864,0.95866,269.54,True
'2018-12-27T12:25:00',0.95837,0.95864,0.95835,0.95856,199.37,0.95866,0.95887,0.95858,0.95879,229.65,False
'2018-12-27T12:26:00',0.95857,0.95859,0.95841,0.95843,126.0,0.95879,0.95881,0.9586,0.95865,156.2,False
'2018-12-27T12:27:00',0.95846,0.95847,0.95834,0.95839,128.0,0.95865,0.95867,0.95854,0.95862,158.25,True
'2018-12-27T12:28:00',0.95841,0.9585,0.95834,0.95845,159.75,0.95862,0.95874,0.95855,0.95869,208.37,False
'2018-12-27T12:29:00',0.95844,0.95845,0.95815,0.95826,128.73,0.95869,0.9587,0.95841,0.95852,150.59,True
'2018-12-27T12:30:00',0.95827,0.95839,0.95824,0.95829,208.98,0.95855,0.95865,0.9585,0.95853,217.39,True
'2018-12-27T12:31:00',0.95829,0.95844,0.95824,0.9584,126.25,0.95852,0.95869,0.9585,0.95866,129.83,False
'2018-12-27T12:32:00',0.9584,0.95845,0.95839,0.95839,76.86,0.95865,0.95872,0.95865,0.95867,83.24,True
'2018-12-27T12:33:00',0.95841,0.95846,0.95838,0.95846,112.1,0.95867,0.95872,0.95865,0.95872,103.23,True
'2018-12-27T12:34:00',0.95845,0.95849,0.9584,0.95848,115.35,0.95871,0.95875,0.95867,0.95875,105.73,False
'2018-12-27T12:35:00',0.95847,0.95849,0.95836,0.95839,162.39,0.95874,0.95874,0.95863,0.95865,139.69,True
'2018-12-27T12:36:00',0.9584,0.95852,0.95835,0.95852,72.87,0.95866,0.95877,0.9586,0.95876,73.61,False
'2018-12-27T12:37:00',0.95852,0.95852,0.95838,0.9584,184.24,0.95875,0.95875,0.95861,0.95866,188.46,False
'2018-12-27T12:38:00',0.9584,0.95841,0.95829,0.9583,108.62,0.95867,0.95868,0.95855,0.95855,110.35,True
'2018-12-27T12:39:00',0.95831,0.95838,0.95823,0.95831,139.62,0.95855,0.95862,0.95848,0.95856,124.83,True
'2018-12-27T12:40:00',0.95832,0.95839,0.95824,0.95838,185.5,0.95856,0.95866,0.9585,0.95862,147.47,True
'2018-12-27T12:41:00',0.95838,0.9584,0.9583,0.95838,80.97,0.95863,0.95866,0.95855,0.95863,81.34,False
'2018-12-27T12:42:00',0.95836,0.95838,0.9579,0.95804,162.59,0.95863,0.95863,0.95814,0.95827,164.81,True
'2018-12-27T12:43:00',0.95804,0.95819,0.95796,0.95818,212.31,0.95828,0.95845,0.95821,0.95845,216.82,True
'2018-12-27T12:44:00',0.95818,0.95835,0.9581,0.95834,382.7,0.95844,0.95862,0.95836,0.95862,350.82,True
'2018-12-27T12:45:00',0.95834,0.95865,0.95823,0.95856,205.51,0.95861,0.9589,0.9585,0.95881,214.99,False
'2018-12-27T12:46:00',0.95854,0.95858,0.9585,0.95852,75.83,0.95881,0.95883,0.95875,0.95878,69.36,False
'2018-12-27T12:47:00',0.95853,0.95877,0.95849,0.95849,161.17,0.95879,0.95901,0.95877,0.95877,172.84,False
'2018-12-27T12:48:00',0.9585,0.95855,0.95839,0.95848,139.22,0.95877,0.95881,0.95866,0.95874,152.81,True
'2018-12-27T12:49:00',0.95849,0.9587,0.95849,0.95866,116.32,0.95874,0.95896,0.95873,0.95891,111.08,False
'2018-12-27T12:50:00',0.95864,0.95871,0.95861,0.95865,205.33,0.95891,0.95896,0.95884,0.95887,194.2,True
'2018-12-27T12:51:00',0.95865,0.95879,0.95864,0.95878,178.98,0.95888,0.95903,0.95885,0.95903,182.57,False
'2018-12-27T12:52:00',0.95879,0.9588,0.95859,0.95859,151.86,0.95903,0.95905,0.95885,0.95885,154.62,False
'2018-12-27T12:53:00',0.95862,0.95867,0.9585,0.95854,179.09,0.95887,0.95892,0.95876,0.95878,189.51,False
'2018-12-27T12:54:00',0.95851,0.95853,0.9584,0.9584,119.93,0.95878,0.9588,0.95865,0.95865,130.62,True
'2018-12-27T12:55:00',0.95841,0.95849,0.95832,0.95848,167.57,0.95865,0.95875,0.95855,0.9587,146.12,True
'2018-12-27T12:56:00',0.95846,0.95858,0.95845,0.95849,250.05,0.9587,0.95884,0.9587,0.95878,222.72,True
'2018-12-27T12:57:00',0.9585,0.95861,0.95849,0.95857,239.58,0.95878,0.95886,0.95873,0.95882,229.7,False
'2018-12-27T12:58:00',0.95855,0.9586,0.95839,0.95843,119.39,0.95882,0.95886,0.95864,0.95867,112.72,True
'2018-12-27T12:59:00',0.95841,0.95849,0.95837,0.95849,163.24,0.95867,0.95875,0.95861,0.95872,188.63,False
'2018-12-27T13:00:00',0.95849,0.95849,0.95833,0.95848,201.83,0.9587,0.95872,0.95856,0.95871,206.62,True
'2018-12-27T13:01:00',0.95848,0.95868,0.9584,0.95863,157.84,0.9587,0.95892,0.95864,0.95884,142.73,False
'2018-12-27T13:02:00',0.95861,0.9587,0.95835,0.95837,199.47,0.95884,0.95894,0.95858,0.95858,178.47,False
'2018-12-27T13:03:00',0.95836,0.9585,0.95825,0.95835,136.06,0.95859,0.95872,0.95847,0.95856,109.37,True
'2018-12-27T13:04:00',0.95835,0.95842,0.95827,0.95837,124.31,0.95857,0.95863,0.95849,0.9586,99.5,False
'2018-12-27T13:05:00',0.95836,0.95839,0.95821,0.95827,171.21,0.9586,0.95862,0.95846,0.95853,153.1,True
'2018-12-27T13:06:00',0.95826,0.95843,0.95826,0.95843,172.08,0.95853,0.95869,0.95848,0.95866,138.0,True
'2018-12-27T13:07:00',0.95845,0.95854,0.95845,0.95852,44.0,0.95868,0.95878,0.95868,0.95876,47.75,False
'2018-12-27T13:08:00',0.95852,0.95858,0.95843,0.95845,88.85,0.95873,0.95882,0.95868,0.95869,94.49,False
'2018-12-27T13:09:00',0.95844,0.95845,0.9583,0.95841,207.87,0.95869,0.95871,0.95854,0.95867,223.22,True
'2018-12-27T13:10:00',0.95841,0.95868,0.95839,0.95868,148.12,0.95866,0.95893,0.95864,0.95892,169.25,False
'2018-12-27T13:11:00',0.95867,0.95872,0.9586,0.95862,113.73,0.95892,0.95896,0.95885,0.95887,99.75,False
'2018-12-27T13:12:00',0.95862,0.95862,0.95851,0.95852,101.55,0.95885,0.95885,0.95874,0.95876,76.5,True
'2018-12-27T13:13:00',0.95851,0.95871,0.95848,0.95868,165.65,0.95875,0.95895,0.95871,0.95892,141.05,True
'2018-12-27T13:14:00',0.95868,0.95894,0.95868,0.95888,211.07,0.95891,0.95916,0.95891,0.95914,188.83,False
'2018-12-27T13:15:00',0.95888,0.95902,0.95875,0.95876,199.7,0.95914,0.95925,0.95901,0.95901,204.59,True
'2018-12-27T13:16:00',0.95877,0.95888,0.95872,0.95882,126.47,0.95902,0.95911,0.95895,0.95906,123.99,False
'2018-12-27T13:17:00',0.95882,0.95887,0.95872,0.95881,173.81,0.95907,0.95911,0.95895,0.95905,162.58,True
'2018-12-27T13:18:00',0.95883,0.95889,0.95878,0.95884,161.85,0.95906,0.95911,0.95902,0.95909,153.37,False
'2018-12-27T13:19:00',0.95885,0.95887,0.95878,0.95882,112.86,0.95909,0.9591,0.95901,0.95907,93.87,False
'2018-12-27T13:20:00',0.95881,0.95889,0.95879,0.9588,154.9,0.95907,0.95912,0.95902,0.95904,157.62,True
'2018-12-27T13:21:00',0.9588,0.95891,0.95876,0.95885,194.78,0.95903,0.95915,0.95899,0.95908,191.11,False
'2018-12-27T13:22:00',0.95884,0.95889,0.95878,0.95884,125.92,0.95908,0.95913,0.959,0.95906,115.25,False
'2018-12-27T13:23:00',0.95884,0.95885,0.95853,0.95853,165.78,0.95907,0.95907,0.95876,0.95876,137.37,True
'2018-12-27T13:24:00',0.95853,0.95859,0.95843,0.95853,162.35,0.95875,0.95883,0.95867,0.95879,136.0,True
'2018-12-27T13:25:00',0.95854,0.95876,0.95853,0.9587,184.62,0.95879,0.95899,0.95879,0.95894,178.87,True
'2018-12-27T13:26:00',0.95871,0.95881,0.95867,0.95875,174.82,0.95896,0.95905,0.95892,0.959,159.74,False
'2018-12-27T13:27:00',0.95874,0.95876,0.95855,0.9586,222.4,0.95899,0.95901,0.95878,0.95882,153.0,True
'2018-12-27T13:28:00',0.9586,0.95869,0.95853,0.95869,197.48,0.95883,0.95892,0.95876,0.95892,155.75,False
'2018-12-27T13:29:00',0.95869,0.95871,0.95862,0.95869,167.47,0.95893,0.95895,0.95884,0.95891,132.75,False
'2018-12-27T13:30:00',0.95869,0.95872,0.95862,0.95864,235.8,0.95892,0.95895,0.95882,0.95888,186.0,False
'2018-12-27T13:31:00',0.95864,0.95866,0.95834,0.95835,188.67,0.95887,0.95889,0.95858,0.95859,149.5,True
'2018-12-27T13:32:00',0.95835,0.95839,0.95833,0.95838,82.11,0.95857,0.95859,0.95853,0.95857,58.0,False
'2018-12-27T13:33:00',0.95838,0.95839,0.95828,0.95836,106.87,0.95858,0.95859,0.95849,0.95857,94.5,False
'2018-12-27T13:34:00',0.95836,0.95839,0.95825,0.95829,143.15,0.95856,0.95858,0.95844,0.9585,116.25,True
'2018-12-27T13:35:00',0.95832,0.95839,0.95828,0.95834,194.91,0.9585,0.95862,0.95843,0.95854,165.5,True
'2018-12-27T13:36:00',0.95834,0.95836,0.95824,0.95835,110.1,0.95857,0.9586,0.95848,0.9586,114.24,False
'2018-12-27T13:37:00',0.95835,0.95835,0.95829,0.9583,72.62,0.95859,0.95859,0.95851,0.95854,74.25,False
'2018-12-27T13:38:00',0.95829,0.95835,0.95821,0.95822,114.98,0.95854,0.95858,0.95843,0.95845,95.85,True
'2018-12-27T13:39:00',0.95822,0.9585,0.95822,0.9585,156.94,0.95844,0.95874,0.95842,0.95871,116.0,True
'2018-12-27T13:40:00',0.9585,0.95868,0.95846,0.95866,185.47,0.95872,0.95892,0.9587,0.95892,175.86,False
'2018-12-27T13:41:00',0.95867,0.95872,0.95857,0.95865,216.33,0.9589,0.95897,0.9588,0.95889,219.37,False
'2018-12-27T13:42:00',0.95869,0.95874,0.95856,0.9586,135.49,0.95889,0.95898,0.95881,0.95884,142.11,True
'2018-12-27T13:43:00',0.9586,0.95871,0.95846,0.9587,138.91,0.95881,0.95896,0.95871,0.95896,139.48,False
'2018-12-27T13:44:00',0.95871,0.95871,0.95829,0.95829,178.72,0.95896,0.95896,0.95853,0.95853,206.58,True
'2018-12-27T13:45:00',0.95829,0.95845,0.95824,0.95831,139.56,0.95854,0.9587,0.95849,0.95853,144.62,False
'2018-12-27T13:46:00',0.95831,0.95832,0.95823,0.95826,143.19,0.95854,0.95854,0.95846,0.95851,151.0,False
'2018-12-27T13:47:00',0.95827,0.95835,0.95821,0.95826,184.92,0.95851,0.95858,0.95844,0.9585,177.62,False
'2018-12-27T13:48:00',0.95826,0.95844,0.95826,0.95826,140.82,0.95852,0.95867,0.95849,0.9585,141.12,True
'2018-12-27T13:49:00',0.95826,0.95837,0.95819,0.95835,89.75,0.95851,0.95859,0.95842,0.95858,91.5,True
'2018-12-27T13:50:00',0.95835,0.95844,0.95819,0.95836,177.99,0.95856,0.95866,0.95842,0.95861,178.24,False
'2018-12-27T13:51:00',0.95836,0.95837,0.9581,0.95814,112.97,0.9586,0.95861,0.95836,0.95837,119.98,True
'2018-12-27T13:52:00',0.95814,0.95854,0.95811,0.95854,208.16,0.95835,0.95871,0.95835,0.95862,194.17,True
'2018-12-27T13:53:00',0.95849,0.95863,0.95834,0.95861,161.98,0.95868,0.95885,0.95858,0.95884,168.23,False
'2018-12-27T13:54:00',0.95861,0.95868,0.95843,0.95859,137.87,0.95885,0.95892,0.95868,0.95884,151.24,True
'2018-12-27T13:55:00',0.95858,0.95872,0.9585,0.95867,236.84,0.95882,0.95892,0.95874,0.95892,266.9,False
'2018-12-27T13:56:00',0.95867,0.95872,0.95835,0.95835,191.19,0.95893,0.95898,0.95856,0.95859,172.0,False
'2018-12-27T13:57:00',0.95837,0.95838,0.95824,0.95832,188.45,0.9586,0.95861,0.95846,0.95855,167.61,True
'2018-12-27T13:58:00',0.95832,0.95842,0.95827,0.95841,180.91,0.95856,0.95865,0.95847,0.95862,151.86,False
'2018-12-27T13:59:00',0.95841,0.95841,0.95791,0.958,190.57,0.95864,0.95864,0.95815,0.95822,162.25,False
'2018-12-27T14:00:00',0.95801,0.95815,0.95787,0.95789,150.49,0.95822,0.95838,0.95808,0.95813,130.5,True
'2018-12-27T14:01:00',0.9579,0.95799,0.95788,0.95799,108.0,0.95813,0.95823,0.95809,0.95821,113.05,True
'2018-12-27T14:02:00',0.95799,0.95824,0.95796,0.95823,117.5,0.9582,0.95847,0.9582,0.95846,134.88,False
'2018-12-27T14:03:00',0.95824,0.95834,0.95818,0.95821,171.37,0.95848,0.95858,0.95838,0.95845,161.87,True
'2018-12-27T14:04:00',0.95824,0.95829,0.95813,0.95826,179.23,0.95845,0.95852,0.95834,0.95849,162.98,True
'2018-12-27T14:05:00',0.95826,0.95849,0.95824,0.95844,140.24,0.9585,0.95872,0.95849,0.95865,170.35,False
'2018-12-27T14:06:00',0.95844,0.95844,0.95828,0.95834,228.34,0.95867,0.95867,0.9585,0.95856,195.61,True
'2018-12-27T14:07:00',0.95834,0.95858,0.95833,0.95854,113.08,0.95855,0.95881,0.95852,0.95876,102.47,True
'2018-12-27T14:08:00',0.95853,0.95859,0.95849,0.95855,114.8,0.95876,0.95882,0.95871,0.95878,132.99,True
'2018-12-27T14:09:00',0.95861,0.95876,0.9585,0.95859,109.62,0.9588,0.95895,0.95874,0.95883,118.3,False
'2018-12-27T14:10:00',0.95858,0.95859,0.95826,0.95848,266.92,0.95882,0.95882,0.95848,0.95872,258.71,True
'2018-12-27T14:11:00',0.95849,0.95877,0.95841,0.95876,293.19,0.95874,0.95899,0.95864,0.95899,262.62,True
'2018-12-27T14:12:00',0.95874,0.9589,0.95866,0.95876,293.67,0.95899,0.95913,0.95891,0.95901,271.8,True
'2018-12-27T14:13:00',0.95876,0.9589,0.95871,0.95885,192.97,0.95898,0.95912,0.95895,0.95908,178.34,False
'2018-12-27T14:14:00',0.95884,0.95894,0.95861,0.95866,119.87,0.95907,0.95916,0.95884,0.95885,121.47,False
'2018-12-27T14:15:00',0.95864,0.95884,0.9586,0.95864,157.37,0.95886,0.95908,0.95881,0.95883,173.99,True
'2018-12-27T14:16:00',0.95861,0.95891,0.95861,0.95886,155.48,0.95884,0.95913,0.95883,0.95911,152.61,True
'2018-12-27T14:17:00',0.95887,0.95892,0.95886,0.95891,104.84,0.95911,0.95915,0.95909,0.95914,108.59,False
'2018-12-27T14:18:00',0.9589,0.95894,0.95878,0.95879,178.11,0.95914,0.95916,0.95902,0.95902,184.78,True
'2018-12-27T14:19:00',0.95879,0.95889,0.95874,0.95885,96.6,0.95904,0.95907,0.95895,0.95906,106.54,True
'2018-12-27T14:20:00',0.95887,0.9591,0.95887,0.95902,181.04,0.95909,0.95935,0.95909,0.95929,212.97,True
'2018-12-27T14:21:00',0.95904,0.95919,0.95904,0.95916,154.06,0.95929,0.95943,0.95929,0.95941,161.32,False
'2018-12-27T14:22:00',0.95916,0.95924,0.95909,0.95915,151.34,0.95942,0.95947,0.95933,0.9594,153.81,False
'2018-12-27T14:23:00',0.95916,0.95919,0.95911,0.95914,82.97,0.95941,0.95941,0.95935,0.95937,79.46,False
'2018-12-27T14:24:00',0.95914,0.95914,0.95896,0.95904,124.1,0.95936,0.95937,0.95918,0.95925,121.37,False
'2018-12-27T14:25:00',0.959,0.95908,0.95889,0.95903,142.04,0.95921,0.95931,0.95913,0.95927,143.86,True
'2018-12-27T14:26:00',0.95903,0.95914,0.95902,0.95909,63.24,0.95926,0.95936,0.95926,0.95935,59.74,True
'2018-12-27T14:27:00',0.95909,0.95929,0.95909,0.95929,54.74,0.95934,0.95956,0.95934,0.95954,49.75,False
'2018-12-27T14:28:00',0.95929,0.95929,0.95916,0.95918,60.37,0.9595,0.9595,0.9594,0.95943,73.12,False
'2018-12-27T14:29:00',0.95919,0.95919,0.95895,0.95898,159.58,0.95943,0.95943,0.95925,0.95928,160.32,False
'2018-12-27T14:30:00',0.95898,0.9591,0.9588,0.95886,171.21,0.95929,0.95937,0.95901,0.95908,152.04,False
'2018-12-27T14:31:00',0.95885,0.95892,0.9586,0.95866,112.11,0.95908,0.95912,0.95884,0.9589,112.87,True
'2018-12-27T14:32:00',0.95868,0.95888,0.95868,0.95881,69.5,0.9589,0.95907,0.9589,0.95903,74.0,False
'2018-12-27T14:33:00',0.95881,0.95881,0.9586,0.95871,111.47,0.95901,0.95901,0.95884,0.95894,102.74,True
'2018-12-27T14:34:00',0.95872,0.95896,0.95869,0.95896,124.62,0.95894,0.95921,0.95892,0.9592,109.62,True
'2018-12-27T14:35:00',0.95897,0.95908,0.9589,0.95899,208.59,0.9592,0.95931,0.95913,0.95923,177.86,True
'2018-12-27T14:36:00',0.95898,0.95922,0.95894,0.95912,239.4,0.95923,0.95947,0.95917,0.95937,230.48,False
'2018-12-27T14:37:00',0.95912,0.95912,0.95884,0.95889,208.58,0.95936,0.95936,0.9591,0.95912,174.12,False
'2018-12-27T14:38:00',0.95888,0.9591,0.95879,0.95879,181.73,0.95913,0.95935,0.959,0.95902,170.11,True
'2018-12-27T14:39:00',0.95879,0.95896,0.95875,0.95887,178.05,0.95903,0.95918,0.95899,0.95909,134.62,True
'2018-12-27T14:40:00',0.95885,0.95912,0.95881,0.9591,173.18,0.95908,0.95934,0.95902,0.95934,129.24,True
'2018-12-27T14:41:00',0.9591,0.95922,0.95902,0.95922,105.72,0.95932,0.95945,0.95924,0.95945,85.12,False
'2018-12-27T14:42:00',0.95922,0.95925,0.95914,0.95914,119.85,0.95947,0.95949,0.95938,0.95939,104.73,True
'2018-12-27T14:43:00',0.95915,0.95924,0.95908,0.95919,200.17,0.95939,0.95943,0.95929,0.95939,180.25,True
'2018-12-27T14:44:00',0.95917,0.95932,0.95915,0.9592,204.86,0.95939,0.95955,0.95937,0.95943,177.74,False
'2018-12-27T14:45:00',0.95921,0.95925,0.95911,0.95915,175.94,0.95943,0.95949,0.95935,0.9594,145.37,True
'2018-12-27T14:46:00',0.95916,0.95927,0.95906,0.95926,102.96,0.9594,0.9595,0.9593,0.95946,77.74,False
'2018-12-27T14:47:00',0.95926,0.95928,0.95914,0.9592,107.35,0.95948,0.95951,0.95939,0.95943,99.23,False
'2018-12-27T14:48:00',0.95919,0.95932,0.95899,0.95904,130.98,0.95945,0.95955,0.95923,0.95928,128.04,False
'2018-12-27T14:49:00',0.95902,0.95913,0.95888,0.95894,183.34,0.95928,0.95937,0.95912,0.95917,167.71,True
'2018-12-27T14:50:00',0.95891,0.95942,0.95889,0.95941,252.1,0.95917,0.95963,0.95914,0.95963,290.06,True
'2018-12-27T14:51:00',0.95941,0.9596,0.95941,0.95956,277.77,0.95965,0.95982,0.95964,0.95979,292.43,False
'2018-12-27T14:52:00',0.95958,0.95959,0.95939,0.95947,214.74,0.95981,0.95982,0.95964,0.9597,253.75,True
'2018-12-27T14:53:00',0.95949,0.95954,0.95935,0.9595,183.61,0.95969,0.95978,0.9596,0.95976,179.27,True
'2018-12-27T14:54:00',0.9595,0.95966,0.9595,0.95963,129.35,0.95977,0.95989,0.95973,0.95989,124.49,True
'2018-12-27T14:55:00',0.95964,0.95978,0.95964,0.95974,135.97,0.95989,0.96003,0.95987,0.95999,159.34,True
'2018-12-27T14:56:00',0.95976,0.95994,0.95967,0.95985,221.84,0.95999,0.96018,0.95991,0.96009,205.3,False
'2018-12-27T14:57:00',0.95983,0.9599,0.95978,0.95978,80.73,0.96009,0.96014,0.96001,0.96001,80.5,True
'2018-12-27T14:58:00',0.95979,0.95994,0.95979,0.95985,116.36,0.96001,0.96017,0.96001,0.96006,114.74,False
'2018-12-27T14:59:00',0.95985,0.95986,0.95963,0.95963,154.81,0.96008,0.96011,0.95987,0.95989,151.12,True
'2018-12-27T15:00:00',0.95964,0.95998,0.95955,0.9599,190.17,0.95989,0.96017,0.95979,0.96011,175.87,False
'2018-12-27T15:01:00',0.95989,0.95989,0.95966,0.95967,102.37,0.96011,0.96011,0.95989,0.95991,112.0,False
'2018-12-27T15:02:00',0.95966,0.95974,0.95957,0.95957,198.49,0.9599,0.95995,0.95977,0.95977,242.61,True
'2018-12-27T15:03:00',0.95957,0.95973,0.95951,0.95973,147.5,0.95978,0.95992,0.95973,0.95992,190.35,False
'2018-12-27T15:04:00',0.95973,0.95982,0.95969,0.95971,138.5,0.95993,0.96001,0.95988,0.95991,185.99,True
'2018-12-27T15:05:00',0.95972,0.95998,0.95971,0.95994,200.25,0.95993,0.96024,0.95991,0.96019,218.98,True
'2018-12-27T15:06:00',0.95994,0.95996,0.95987,0.95996,129.12,0.9602,0.9602,0.9601,0.96019,189.49,True
'2018-12-27T15:07:00',0.95994,0.96024,0.95993,0.96018,186.37,0.96019,0.96046,0.96018,0.96042,196.54,False
'2018-12-27T15:08:00',0.96025,0.96044,0.95991,0.95997,239.06,0.96044,0.96067,0.96016,0.96022,247.46,True
'2018-12-27T15:09:00',0.95997,0.96041,0.95992,0.96029,279.4,0.9602,0.96067,0.96016,0.96054,270.34,False
'2018-12-27T15:10:00',0.96029,0.96029,0.95995,0.95997,197.54,0.96055,0.96055,0.96021,0.96023,182.84,True
'2018-12-27T15:11:00',0.95998,0.96044,0.95991,0.96041,194.71,0.96021,0.96066,0.96017,0.96066,206.95,False
'2018-12-27T15:12:00',0.96044,0.96044,0.95992,0.96014,193.44,0.9607,0.9607,0.96019,0.96036,200.7,True
'2018-12-27T15:13:00',0.96012,0.96023,0.95998,0.96017,286.82,0.96036,0.96046,0.96026,0.96041,286.42,False
'2018-12-27T15:14:00',0.96015,0.9602,0.95993,0.95993,162.2,0.96041,0.96044,0.96018,0.96019,165.33,False
'2018-12-27T15:15:00',0.95994,0.96008,0.9595,0.95955,241.61,0.96019,0.96033,0.95973,0.9598,219.27,True
'2018-12-27T15:16:00',0.95955,0.95994,0.95954,0.95987,217.06,0.95981,0.96019,0.9598,0.96011,209.21,False
'2018-12-27T15:17:00',0.95988,0.95994,0.95963,0.95969,227.75,0.96011,0.96019,0.95987,0.95994,240.78,False
'2018-12-27T15:18:00',0.95968,0.95969,0.95931,0.95947,200.31,0.95994,0.95994,0.95956,0.95971,198.21,True
'2018-12-27T15:19:00',0.9595,0.9596,0.95943,0.95953,154.2,0.95972,0.95985,0.95967,0.95976,175.4,True
'2018-12-27T15:20:00',0.95954,0.95975,0.95953,0.95966,167.93,0.95976,0.95998,0.95975,0.95989,164.46,False
'2018-12-27T15:21:00',0.95966,0.95969,0.9594,0.9594,115.5,0.95991,0.95992,0.95963,0.95964,113.77,True
'2018-12-27T15:22:00',0.95941,0.95962,0.95941,0.95956,113.85,0.95965,0.95986,0.95965,0.95978,125.08,False
'2018-12-27T15:23:00',0.95956,0.95964,0.95946,0.95948,156.44,0.9598,0.95986,0.95971,0.95973,142.88,True
'2018-12-27T15:24:00',0.95946,0.95981,0.95945,0.95979,155.1,0.95972,0.96006,0.95971,0.96004,176.23,False
'2018-12-27T15:25:00',0.95979,0.95981,0.95974,0.95974,47.36,0.96002,0.96005,0.95997,0.95997,59.71,True
'2018-12-27T15:26:00',0.95974,0.95989,0.95973,0.95974,122.83,0.96,0.96013,0.95998,0.95999,114.11,False
'2018-12-27T15:27:00',0.95973,0.95981,0.95966,0.95971,113.36,0.95999,0.96002,0.9599,0.95995,121.57,False
'2018-12-27T15:28:00',0.95972,0.95972,0.95957,0.95958,99.97,0.95995,0.95997,0.9598,0.95982,103.5,True
'2018-12-27T15:29:00',0.95959,0.95975,0.95959,0.95966,99.1,0.95983,0.95999,0.95983,0.9599,92.0,False
'2018-12-27T15:30:00',0.95967,0.95988,0.95965,0.95966,244.73,0.9599,0.9601,0.95987,0.95987,239.85,False
'2018-12-27T15:31:00',0.95962,0.95968,0.95954,0.95954,249.18,0.95985,0.95991,0.95976,0.95977,234.31,True
'2018-12-27T15:32:00',0.95955,0.95985,0.95955,0.95975,205.07,0.95977,0.96002,0.95977,0.95999,201.98,False
'2018-12-27T15:33:00',0.95974,0.95979,0.95959,0.95966,172.78,0.95999,0.96001,0.95981,0.95987,196.97,False
'2018-12-27T15:34:00',0.95966,0.95978,0.95953,0.95953,214.97,0.95986,0.96001,0.95978,0.95978,205.86,True
'2018-12-27T15:35:00',0.95954,0.9598,0.95954,0.95977,276.96,0.95978,0.96001,0.95977,0.96,284.77,False
'2018-12-27T15:36:00',0.95975,0.95978,0.95957,0.9597,238.45,0.96,0.96001,0.95982,0.95996,244.62,False
'2018-12-27T15:37:00',0.9597,0.9598,0.95962,0.95964,210.56,0.95995,0.96005,0.95987,0.95987,220.6,True
'2018-12-27T15:38:00',0.95963,0.95986,0.95952,0.9598,221.34,0.95987,0.9601,0.95977,0.96004,224.01,False
'2018-12-27T15:39:00',0.95979,0.95979,0.95948,0.9595,272.74,0.96003,0.96003,0.95971,0.95972,275.76,True
'2018-12-27T15:40:00',0.95952,0.95977,0.95949,0.95969,247.0,0.95972,0.95996,0.95972,0.95992,283.48,True
'2018-12-27T15:41:00',0.95969,0.95977,0.95965,0.95971,181.59,0.95989,0.95999,0.95988,0.95994,197.94,True
'2018-12-27T15:42:00',0.95976,0.95986,0.95968,0.95978,142.24,0.95994,0.96009,0.95991,0.96,154.13,True
'2018-12-27T15:43:00',0.95977,0.95995,0.95977,0.95982,181.44,0.96,0.96017,0.96,0.96006,169.49,False
'2018-12-27T15:44:00',0.95984,0.95984,0.95956,0.95957,148.37,0.96006,0.96008,0.9598,0.95981,143.47,False
'2018-12-27T15:45:00',0.95963,0.95963,0.95937,0.95937,179.86,0.95983,0.95983,0.9596,0.9596,184.82,True
'2018-12-27T15:46:00',0.95936,0.95958,0.9593,0.95949,260.94,0.9596,0.95982,0.95952,0.95973,266.85,True
'2018-12-27T15:47:00',0.9595,0.95964,0.95948,0.95959,223.25,0.95974,0.95986,0.95971,0.95983,194.75,True
'2018-12-27T15:48:00',0.9596,0.95971,0.95952,0.9596,222.44,0.95985,0.95994,0.95975,0.95983,195.49,False
'2018-12-27T15:49:00',0.9596,0.9596,0.95948,0.9595,198.73,0.95982,0.95984,0.95972,0.95974,184.72,False
'2018-12-27T15:50:00',0.95949,0.95951,0.95921,0.95927,266.85,0.95973,0.95976,0.95941,0.95952,289.95,True
'2018-12-27T15:51:00',0.95927,0.95937,0.95917,0.95929,241.71,0.95951,0.9596,0.95942,0.95954,212.84,True
'2018-12-27T15:52:00',0.95932,0.9596,0.95929,0.95937,245.34,0.95954,0.95984,0.95954,0.95964,242.33,False
'2018-12-27T15:53:00',0.95938,0.95942,0.95924,0.95924,262.1,0.95965,0.95968,0.95948,0.95948,281.96,True
'2018-12-27T15:54:00',0.95925,0.9594,0.95923,0.95936,180.12,0.95949,0.95965,0.95949,0.95961,205.93,False
'2018-12-27T15:55:00',0.95935,0.95947,0.9592,0.95924,208.1,0.95959,0.9597,0.95943,0.95947,204.05,True
'2018-12-27T15:56:00',0.95924,0.9595,0.95917,0.95942,259.32,0.95946,0.95973,0.95941,0.95966,257.25,True
'2018-12-27T15:57:00',0.95942,0.95948,0.95924,0.95943,211.4,0.95965,0.95971,0.95949,0.95967,206.97,False
'2018-12-27T15:58:00',0.95944,0.95957,0.95941,0.95942,130.47,0.95967,0.95977,0.95961,0.95966,121.23,False
'2018-12-27T15:59:00',0.95944,0.95958,0.95918,0.95928,350.22,0.95966,0.95984,0.95949,0.9596,304.49,True
'2018-12-27T16:00:00',0.95925,0.9597,0.95899,0.95968,426.24,0.9596,0.95998,0.9593,0.95996,403.92,True
'2018-12-27T16:01:00',0.95967,0.95981,0.95943,0.95973,278.84,0.95996,0.96008,0.95966,0.95992,273.78,True
'2018-12-27T16:02:00',0.95971,0.95999,0.95959,0.9599,301.57,0.95992,0.96024,0.95985,0.96016,282.98,True
'2018-12-27T16:03:00',0.95989,0.96024,0.9598,0.96006,320.53,0.96016,0.96049,0.96007,0.96031,313.63,False
'2018-12-27T16:04:00',0.96006,0.96011,0.95977,0.95982,239.96,0.96032,0.96037,0.96003,0.96008,281.34,False
'2018-12-27T16:05:00',0.95981,0.95996,0.95976,0.95979,300.76,0.96007,0.96019,0.95999,0.96003,280.98,False
'2018-12-27T16:06:00',0.9598,0.95996,0.95965,0.95965,286.44,0.96003,0.96022,0.95988,0.9599,272.6,False
'2018-12-27T16:07:00',0.95965,0.95967,0.95916,0.95916,269.71,0.95991,0.95991,0.95933,0.95939,298.3,False
'2018-12-27T16:08:00',0.95916,0.9592,0.95889,0.95894,323.05,0.95938,0.95943,0.95912,0.95917,293.37,True
'2018-12-27T16:09:00',0.95894,0.95906,0.95883,0.95903,203.33,0.95916,0.95931,0.95906,0.95927,219.2,True
'2018-12-27T16:10:00',0.95904,0.95918,0.95899,0.95913,181.95,0.95927,0.95942,0.95921,0.95936,176.94,True
'2018-12-27T16:11:00',0.95911,0.95937,0.95905,0.95929,227.01,0.95935,0.95959,0.95927,0.95951,233.94,False
'2018-12-27T16:12:00',0.95929,0.95933,0.95918,0.95924,264.73,0.9595,0.95956,0.95941,0.95948,241.25,True
'2018-12-27T16:13:00',0.95924,0.95946,0.95921,0.9594,228.94,0.95946,0.95967,0.95946,0.95962,219.2,False
'2018-12-27T16:14:00',0.95941,0.95948,0.95918,0.95918,264.61,0.95964,0.95971,0.95941,0.95944,252.99,False
'2018-12-27T16:15:00',0.95918,0.95919,0.95891,0.95892,302.68,0.95943,0.95944,0.95913,0.95917,300.94,False
'2018-12-27T16:16:00',0.95892,0.95902,0.95876,0.95876,267.3,0.95916,0.95922,0.95898,0.95899,248.23,True
'2018-12-27T16:17:00',0.95875,0.95889,0.95866,0.95886,272.5,0.95899,0.95914,0.95887,0.9591,292.17,False
'2018-12-27T16:18:00',0.95889,0.9589,0.95883,0.95885,126.0,0.9591,0.95914,0.95905,0.95911,186.08,False
'2018-12-27T16:19:00',0.95887,0.95891,0.95864,0.95864,197.1,0.95911,0.95914,0.95887,0.95888,205.51,True
'2018-12-27T16:20:00',0.95864,0.95882,0.95864,0.95879,271.7,0.95887,0.95905,0.95887,0.95901,311.2,True
'2018-12-27T16:21:00',0.9588,0.95896,0.95876,0.95895,183.87,0.95902,0.9592,0.959,0.9592,249.95,False
'2018-12-27T16:22:00',0.95896,0.959,0.95878,0.95881,251.23,0.9592,0.95923,0.95901,0.95906,280.33,True
'2018-12-27T16:23:00',0.9588,0.95907,0.9588,0.95888,197.11,0.95904,0.9593,0.95903,0.95914,253.75,True
'2018-12-27T16:24:00',0.95888,0.95903,0.95888,0.95893,241.22,0.95913,0.95927,0.95912,0.9592,294.31,False
'2018-12-27T16:25:00',0.95894,0.95894,0.95867,0.95875,308.42,0.95918,0.95918,0.95891,0.959,297.55,False
'2018-12-27T16:26:00',0.95874,0.95881,0.95863,0.95863,255.41,0.95898,0.95905,0.95887,0.95887,237.45,False
'2018-12-27T16:27:00',0.95862,0.95867,0.95846,0.95846,315.05,0.95886,0.95891,0.9587,0.95872,299.34,False
'2018-12-27T16:28:00',0.95847,0.95851,0.95809,0.9583,296.39,0.95871,0.95876,0.95835,0.95852,350.62,True
'2018-12-27T16:29:00',0.95831,0.95857,0.9583,0.95848,184.23,0.95852,0.95881,0.95851,0.95873,238.2,False
'2018-12-27T16:30:00',0.95847,0.95854,0.95824,0.95843,280.84,0.95871,0.95872,0.95845,0.95868,367.9,True
'2018-12-27T16:31:00',0.95842,0.9586,0.95838,0.95843,348.54,0.95866,0.95884,0.95861,0.9587,399.36,False
'2018-12-27T16:32:00',0.95843,0.95856,0.95836,0.9584,271.8,0.95869,0.9588,0.9586,0.95866,276.62,True
'2018-12-27T16:33:00',0.95841,0.95857,0.95829,0.95847,210.99,0.95866,0.95879,0.95851,0.95872,258.96,True
'2018-12-27T16:34:00',0.95848,0.95872,0.95844,0.95866,256.36,0.95872,0.95895,0.95867,0.95889,291.47,False
'2018-12-27T16:35:00',0.95866,0.9588,0.95859,0.95863,229.75,0.9589,0.95904,0.95884,0.95889,242.59,False
'2018-12-27T16:36:00',0.95863,0.9587,0.95852,0.95858,225.98,0.95888,0.95896,0.95875,0.95883,284.69,False
'2018-12-27T16:37:00',0.95859,0.95865,0.95852,0.95856,165.6,0.95883,0.9589,0.95877,0.95882,153.36,False
'2018-12-27T16:38:00',0.95857,0.95868,0.95849,0.95854,209.22,0.95882,0.95891,0.95872,0.95878,198.36,False
'2018-12-27T16:39:00',0.95854,0.95854,0.95835,0.95835,154.87,0.95877,0.95879,0.95859,0.9586,156.74,True
'2018-12-27T16:40:00',0.95836,0.95845,0.95823,0.95839,148.34,0.9586,0.95867,0.95847,0.95866,165.94,False
'2018-12-27T16:41:00',0.9584,0.95848,0.95837,0.9584,165.86,0.95866,0.95872,0.95859,0.95862,161.16,False
'2018-12-27T16:42:00',0.95839,0.95844,0.95811,0.95815,113.12,0.9586,0.95865,0.95834,0.95841,122.11,True
'2018-12-27T16:43:00',0.95815,0.95824,0.95813,0.95816,155.62,0.9584,0.95848,0.95837,0.9584,162.84,True
'2018-12-27T16:44:00',0.95816,0.95842,0.95815,0.95837,135.44,0.95839,0.95862,0.95839,0.95862,124.99,False
'2018-12-27T16:45:00',0.95838,0.95854,0.95818,0.95823,258.92,0.95862,0.95872,0.95843,0.95848,260.65,False
'2018-12-27T16:46:00',0.95822,0.95823,0.95789,0.9579,258.22,0.95844,0.95847,0.95812,0.95815,230.37,False
'2018-12-27T16:47:00',0.95791,0.95797,0.9576,0.95764,336.11,0.95815,0.95822,0.95783,0.95787,324.21,True
'2018-12-27T16:48:00',0.95763,0.95776,0.95754,0.95773,249.99,0.95787,0.95801,0.95778,0.958,247.99,False
'2018-12-27T16:49:00',0.95774,0.95777,0.95746,0.95769,255.08,0.958,0.95802,0.95771,0.95796,298.55,True
'2018-12-27T16:50:00',0.95769,0.95805,0.95764,0.95788,350.59,0.95795,0.95831,0.95788,0.95814,419.29,True
'2018-12-27T16:51:00',0.95788,0.958,0.95768,0.95799,277.08,0.95815,0.95826,0.95791,0.95821,315.46,True
'2018-12-27T16:52:00',0.95799,0.95846,0.95797,0.95834,291.54,0.9582,0.95872,0.9582,0.95857,317.23,False
'2018-12-27T16:53:00',0.95834,0.95835,0.95812,0.95813,268.35,0.95855,0.95861,0.95834,0.95836,225.35,True
'2018-12-27T16:54:00',0.95813,0.95828,0.95799,0.95824,239.23,0.95834,0.9585,0.95822,0.95848,219.73,False
'2018-12-27T16:55:00',0.95822,0.95836,0.95813,0.95818,308.42,0.95842,0.95862,0.95837,0.95842,282.86,False
'2018-12-27T16:56:00',0.95819,0.95826,0.95799,0.95805,295.67,0.95842,0.9585,0.95823,0.95831,295.24,False
'2018-12-27T16:57:00',0.95806,0.95821,0.95777,0.95783,265.48,0.95832,0.95846,0.95803,0.95808,283.09,True
'2018-12-27T16:58:00',0.95782,0.95807,0.95772,0.95798,372.12,0.95807,0.95832,0.95797,0.95822,375.93,True
'2018-12-27T16:59:00',0.95799,0.95812,0.95787,0.95809,404.99,0.95822,0.95835,0.9581,0.95831,537.97,True
'2018-12-27T17:00:00',0.95808,0.95842,0.95801,0.9584,417.24,0.95831,0.95865,0.95823,0.95863,435.84,True
'2018-12-27T17:01:00',0.9584,0.95858,0.9583,0.95854,426.41,0.95861,0.95881,0.9585,0.95878,499.69,True
'2018-12-27T17:02:00',0.95854,0.95871,0.95835,0.95863,341.25,0.95879,0.95895,0.95856,0.95886,391.18,True
'2018-12-27T17:03:00',0.95864,0.95895,0.95859,0.95877,263.74,0.95886,0.95919,0.95883,0.95901,317.08,True
'2018-12-27T17:04:00',0.95877,0.95899,0.95871,0.95878,314.72,0.95903,0.95923,0.95896,0.95902,334.07,True
'2018-12-27T17:05:00',0.95878,0.95898,0.95878,0.95891,190.83,0.95903,0.95922,0.95902,0.95915,212.39,False
'2018-12-27T17:06:00',0.9589,0.9589,0.95867,0.95877,313.47,0.95912,0.95913,0.95892,0.95901,312.04,True
'2018-12-27T17:07:00',0.95877,0.95893,0.95872,0.95882,305.42,0.95903,0.95917,0.95895,0.95906,302.35,False
'2018-12-27T17:08:00',0.95883,0.95884,0.95823,0.95827,280.46,0.95906,0.95908,0.95847,0.95849,342.48,False
'2018-12-27T17:09:00',0.95828,0.95834,0.95815,0.95822,226.86,0.95851,0.95858,0.95839,0.95844,236.5,False
'2018-12-27T17:10:00',0.95821,0.95826,0.95815,0.95819,214.18,0.95844,0.95851,0.95836,0.95843,220.75,True
'2018-12-27T17:11:00',0.9582,0.95823,0.95808,0.95821,195.59,0.95844,0.95846,0.95829,0.95846,226.36,False
'2018-12-27T17:12:00',0.95822,0.95824,0.95792,0.95802,180.48,0.95846,0.95847,0.95816,0.95827,211.16,False
'2018-12-27T17:13:00',0.95804,0.95807,0.95785,0.9579,142.24,0.95827,0.95831,0.95808,0.95815,158.48,True
'2018-12-27T17:14:00',0.9579,0.9583,0.95789,0.95824,160.12,0.95813,0.95856,0.95813,0.95848,171.6,False
'2018-12-27T17:15:00',0.95825,0.95829,0.9579,0.95808,180.62,0.95848,0.95854,0.95814,0.95832,212.07,True
'2018-12-27T17:16:00',0.95806,0.95823,0.95802,0.95811,265.98,0.9583,0.95844,0.95826,0.95837,228.2,True
'2018-12-27T17:17:00',0.95811,0.95827,0.95811,0.95815,314.82,0.95838,0.95848,0.95835,0.95841,246.33,True
'2018-12-27T17:18:00',0.95815,0.95844,0.95814,0.95843,247.24,0.9584,0.95867,0.95836,0.95864,225.72,True
'2018-12-27T17:19:00',0.9584,0.95854,0.95836,0.9585,359.75,0.95862,0.95876,0.95859,0.95872,237.35,True
'2018-12-27T17:20:00',0.95849,0.95859,0.95847,0.95855,177.46,0.95872,0.95882,0.95871,0.9588,144.98,False
'2018-12-27T17:21:00',0.95855,0.95866,0.95845,0.95845,200.35,0.95877,0.9589,0.95869,0.95869,186.59,True
'2018-12-27T17:22:00',0.95847,0.9586,0.95847,0.95858,196.08,0.95869,0.95881,0.95869,0.95881,171.99,False
'2018-12-27T17:23:00',0.95859,0.95866,0.95843,0.95845,102.1,0.95881,0.9589,0.95866,0.95866,83.25,True
'2018-12-27T17:24:00',0.95848,0.95854,0.95843,0.95849,146.96,0.95869,0.95876,0.95864,0.95871,120.24,True
'2018-12-27T17:25:00',0.95848,0.95863,0.95847,0.95857,234.35,0.95871,0.95885,0.95869,0.95877,177.6,True
'2018-12-27T17:26:00',0.95855,0.95866,0.95848,0.95859,152.85,0.95877,0.95889,0.95873,0.95882,134.11,True
'2018-12-27T17:27:00',0.9586,0.95879,0.9586,0.95868,194.24,0.95882,0.959,0.95882,0.9589,193.37,False
'2018-12-27T17:28:00',0.95867,0.95877,0.95859,0.95861,251.22,0.9589,0.95899,0.95884,0.95884,193.62,True
'2018-12-27T17:29:00',0.95861,0.95899,0.95861,0.95895,163.37,0.95885,0.95916,0.95885,0.95914,174.12,False
'2018-12-27T17:30:00',0.95894,0.95894,0.95879,0.95891,286.34,0.9591,0.95914,0.959,0.95914,249.11,True
'2018-12-27T17:31:00',0.9589,0.95923,0.9589,0.95921,242.37,0.95913,0.95947,0.95912,0.95944,251.1,True
'2018-12-27T17:32:00',0.95921,0.95949,0.95915,0.95939,257.5,0.95943,0.9597,0.95938,0.95957,284.12,False
'2018-12-27T17:33:00',0.9594,0.95941,0.95906,0.95914,260.5,0.95957,0.95958,0.9593,0.95934,281.84,False
'2018-12-27T17:34:00',0.95913,0.95916,0.95898,0.95902,261.11,0.95934,0.95937,0.95922,0.95926,290.09,False
'2018-12-27T17:35:00',0.95902,0.95905,0.95887,0.9589,310.98,0.95927,0.95929,0.9591,0.95914,332.04,True
'2018-12-27T17:36:00',0.95888,0.95902,0.95887,0.95902,164.49,0.95914,0.95926,0.95911,0.95924,158.94,False
'2018-12-27T17:37:00',0.95901,0.9591,0.95898,0.95899,173.36,0.95925,0.95934,0.95919,0.95922,213.94,False
'2018-12-27T17:38:00',0.959,0.95912,0.95893,0.95894,305.23,0.95923,0.95936,0.95917,0.95918,321.14,False
'2018-12-27T17:39:00',0.95892,0.95896,0.95861,0.95863,167.75,0.95917,0.9592,0.95885,0.95886,190.18,False
'2018-12-27T17:40:00',0.95862,0.95871,0.95848,0.95849,192.49,0.95886,0.95895,0.95872,0.95873,201.58,True
'2018-12-27T17:41:00',0.95849,0.95861,0.95848,0.9586,133.48,0.95874,0.95884,0.95872,0.95883,151.85,False
'2018-12-27T17:42:00',0.95858,0.95861,0.95839,0.95839,166.83,0.95883,0.95885,0.95861,0.95862,183.45,False
'2018-12-27T17:43:00',0.95839,0.95839,0.95818,0.95819,98.37,0.95861,0.95863,0.95842,0.95844,138.36,False
'2018-12-27T17:44:00',0.9582,0.95825,0.95804,0.95814,263.49,0.95844,0.95848,0.95826,0.95835,243.84,True
'2018-12-27T17:45:00',0.95816,0.95822,0.95806,0.95814,241.5,0.95837,0.95843,0.95829,0.95837,219.61,True
'2018-12-27T17:46:00',0.95814,0.95824,0.95811,0.95819,143.5,0.95836,0.95849,0.95832,0.95844,154.73,True
'2018-12-27T17:47:00',0.9582,0.95829,0.95819,0.95829,126.0,0.95844,0.9585,0.95843,0.95848,174.56,False
'2018-12-27T17:48:00',0.95829,0.95841,0.95821,0.95826,162.0,0.95847,0.95862,0.95844,0.95852,193.48,False
'2018-12-27T17:49:00',0.95826,0.95829,0.95798,0.95814,220.99,0.9585,0.95852,0.95821,0.95836,235.6,True
'2018-12-27T17:50:00',0.95814,0.95826,0.95795,0.95825,218.35,0.95838,0.95849,0.95817,0.95846,229.97,True
'2018-12-27T17:51:00',0.95823,0.95837,0.95821,0.9583,233.07,0.95848,0.95862,0.95844,0.95854,250.33,False
'2018-12-27T17:52:00',0.9583,0.95839,0.95813,0.95814,191.08,0.95853,0.95863,0.95834,0.95834,190.46,False
'2018-12-27T17:53:00',0.95814,0.95814,0.95801,0.95804,163.1,0.95833,0.95838,0.95824,0.95825,194.57,True
'2018-12-27T17:54:00',0.95804,0.9581,0.95798,0.95808,221.09,0.95827,0.95833,0.95822,0.95831,236.98,True
'2018-12-27T17:55:00',0.95808,0.95827,0.95801,0.95826,219.12,0.95832,0.95849,0.95825,0.95849,223.47,True
'2018-12-27T17:56:00',0.95824,0.95836,0.95822,0.95835,164.12,0.95846,0.95859,0.95846,0.95859,175.85,False
'2018-12-27T17:57:00',0.95842,0.95842,0.95797,0.95799,275.33,0.9586,0.95865,0.95822,0.95824,295.2,False
'2018-12-27T17:58:00',0.95799,0.95805,0.9578,0.95784,228.6,0.95825,0.95828,0.95805,0.95808,253.84,True
'2018-12-27T17:59:00',0.95784,0.95794,0.95784,0.95792,188.84,0.95809,0.95818,0.95807,0.95815,175.08,True
'2018-12-27T18:00:00',0.95793,0.95805,0.95784,0.95798,249.48,0.95815,0.9583,0.95808,0.95822,245.37,False
'2018-12-27T18:01:00',0.95798,0.95803,0.95785,0.9579,278.56,0.95823,0.95826,0.95808,0.95813,297.46,True
'2018-12-27T18:02:00',0.95788,0.95804,0.95786,0.95799,256.23,0.95811,0.9583,0.95811,0.95823,293.1,False
'2018-12-27T18:03:00',0.95799,0.95802,0.95777,0.95788,284.14,0.95824,0.95826,0.95802,0.95812,305.47,False
'2018-12-27T18:04:00',0.95789,0.95799,0.95782,0.95787,177.84,0.95815,0.95825,0.95807,0.95813,197.61,True
'2018-12-27T18:05:00',0.95789,0.95821,0.95788,0.95813,254.36,0.95813,0.95845,0.95811,0.95838,269.62,False
'2018-12-27T18:06:00',0.95812,0.95814,0.958,0.95804,285.01,0.95835,0.95839,0.95823,0.95827,279.93,True
'2018-12-27T18:07:00',0.95804,0.9587,0.95804,0.95861,319.21,0.95826,0.95892,0.95826,0.95887,299.34,False
'2018-12-27T18:08:00',0.95863,0.9587,0.95833,0.95833,344.05,0.95887,0.95893,0.95855,0.95855,266.73,False
'2018-12-27T18:09:00',0.95833,0.95835,0.95798,0.958,252.7,0.95853,0.95857,0.95824,0.95824,209.37,False
'2018-12-27T18:10:00',0.95799,0.95804,0.95783,0.9579,245.22,0.95824,0.95827,0.95807,0.95816,228.61,False
'2018-12-27T18:11:00',0.95791,0.95791,0.95778,0.95788,147.1,0.95816,0.95817,0.95802,0.95813,136.6,True
'2018-12-27T18:12:00',0.95789,0.95811,0.95788,0.95799,253.61,0.95814,0.95834,0.95814,0.95821,285.07,True
'2018-12-27T18:13:00',0.95796,0.95841,0.95795,0.95839,263.62,0.95821,0.95867,0.9582,0.95862,278.95,True
'2018-12-27T18:14:00',0.95838,0.95849,0.95828,0.95841,178.61,0.95862,0.95874,0.95851,0.95864,212.94,False
'2018-12-27T18:15:00',0.9584,0.95844,0.95833,0.95834,151.87,0.95864,0.95867,0.95856,0.95859,168.34,False
'2018-12-27T18:16:00',0.95834,0.95846,0.95831,0.95831,204.11,0.95858,0.95871,0.95856,0.95858,254.94,False
'2018-12-27T18:17:00',0.95836,0.95836,0.95821,0.9583,180.97,0.9586,0.9586,0.95842,0.95854,179.96,False
'2018-12-27T18:18:00',0.95831,0.95839,0.95823,0.95824,145.98,0.95856,0.95863,0.95847,0.95847,164.22,True
'2018-12-27T18:19:00',0.95824,0.95838,0.95816,0.95829,233.36,0.95849,0.95862,0.95841,0.95852,254.57,False
'2018-12-27T18:20:00',0.95829,0.95834,0.95815,0.95818,123.34,0.95855,0.95855,0.95838,0.95838,116.22,True
'2018-12-27T18:21:00',0.95818,0.95832,0.95818,0.95825,154.75,0.9584,0.95855,0.9584,0.95847,178.22,False
'2018-12-27T18:22:00',0.95824,0.95851,0.95816,0.95818,157.0,0.95847,0.95875,0.95839,0.95839,171.23,True
'2018-12-27T18:23:00',0.95816,0.95836,0.95815,0.95829,118.87,0.95839,0.95859,0.95838,0.95852,143.98,False
'2018-12-27T18:24:00',0.95831,0.95844,0.95815,0.95816,158.11,0.95852,0.95866,0.95839,0.95841,188.09,False
'2018-12-27T18:25:00',0.95817,0.95825,0.958,0.95811,228.36,0.95841,0.95848,0.95822,0.95834,249.66,True
'2018-12-27T18:26:00',0.95811,0.95829,0.95806,0.95824,256.1,0.95836,0.95853,0.95829,0.95847,248.94,True
'2018-12-27T18:27:00',0.95823,0.95851,0.9582,0.95835,309.46,0.95847,0.95875,0.95844,0.95861,274.31,False
'2018-12-27T18:28:00',0.95836,0.95842,0.95814,0.95818,225.98,0.95861,0.95865,0.95838,0.95843,209.23,False
'2018-12-27T18:29:00',0.95818,0.95823,0.9581,0.95817,197.2,0.95844,0.95848,0.95835,0.95842,200.08,True
'2018-12-27T18:30:00',0.95818,0.95833,0.95817,0.95821,127.86,0.95842,0.95857,0.95841,0.95846,153.69,True
'2018-12-27T18:31:00',0.95821,0.95842,0.95819,0.95831,141.25,0.95845,0.95867,0.95844,0.95855,161.81,True
'2018-12-27T18:32:00',0.95832,0.95844,0.9583,0.95838,171.74,0.95856,0.95866,0.95854,0.95862,167.84,False
'2018-12-27T18:33:00',0.95836,0.95838,0.95821,0.95826,167.86,0.9586,0.95861,0.95846,0.95851,167.46,True
'2018-12-27T18:34:00',0.95827,0.95837,0.95814,0.9583,259.47,0.9585,0.95861,0.95839,0.95853,290.74,True
'2018-12-27T18:35:00',0.9583,0.95848,0.9583,0.95836,209.34,0.95854,0.95872,0.95854,0.95861,194.45,True
'2018-12-27T18:36:00',0.95838,0.95853,0.95834,0.95847,162.36,0.95861,0.95879,0.95858,0.9587,166.47,False
'2018-12-27T18:37:00',0.95846,0.95859,0.9584,0.95846,317.77,0.95871,0.95886,0.95864,0.95872,324.1,False
'2018-12-27T18:38:00',0.95846,0.95854,0.95828,0.95835,219.83,0.95871,0.95881,0.95851,0.9586,256.71,False
'2018-12-27T18:39:00',0.95839,0.95839,0.95825,0.95833,153.45,0.9586,0.95863,0.95851,0.95856,158.97,True
'2018-12-27T18:40:00',0.95833,0.9584,0.95831,0.95838,135.44,0.95855,0.95865,0.95855,0.95862,140.34,True
'2018-12-27T18:41:00',0.95837,0.95847,0.95837,0.95844,153.57,0.95862,0.9587,0.95861,0.9587,156.98,True
'2018-12-27T18:42:00',0.95845,0.95849,0.95839,0.95848,164.98,0.9587,0.95874,0.95865,0.95873,141.11,False
'2018-12-27T18:43:00',0.95849,0.95852,0.95841,0.95842,184.7,0.95873,0.95877,0.95866,0.95867,170.18,False
'2018-12-27T18:44:00',0.95843,0.95848,0.9583,0.95839,193.95,0.95867,0.95872,0.95853,0.95863,163.48,False
'2018-12-27T18:45:00',0.95838,0.9584,0.95826,0.95828,242.53,0.95863,0.95864,0.95849,0.95853,233.59,False
'2018-12-27T18:46:00',0.95829,0.9583,0.95789,0.95799,327.44,0.95853,0.95855,0.95812,0.95821,293.87,False
'2018-12-27T18:47:00',0.95799,0.958,0.95791,0.95792,134.2,0.95822,0.95825,0.95814,0.95816,144.48,True
'2018-12-27T18:48:00',0.95791,0.95819,0.95789,0.9581,251.59,0.95816,0.95844,0.95813,0.95835,295.39,True
'2018-12-27T18:49:00',0.95809,0.95813,0.95802,0.95811,193.36,0.95834,0.95839,0.95826,0.95838,204.18,False
'2018-12-27T18:50:00',0.95811,0.95819,0.958,0.95808,130.1,0.95836,0.95845,0.95824,0.95833,127.09,False
'2018-12-27T18:51:00',0.95809,0.9581,0.95772,0.95774,203.98,0.95833,0.95835,0.95796,0.95797,184.12,True
'2018-12-27T18:52:00',0.95774,0.95793,0.95771,0.9579,243.39,0.95798,0.95816,0.95795,0.95811,192.49,True
'2018-12-27T18:53:00',0.95789,0.95805,0.95789,0.95804,253.79,0.95811,0.95827,0.95811,0.95827,197.6,False
'2018-12-27T18:54:00',0.95803,0.95803,0.95786,0.9579,258.44,0.95827,0.95827,0.9581,0.95814,244.85,False
'2018-12-27T18:55:00',0.95791,0.95799,0.95777,0.95777,187.55,0.95814,0.95822,0.95801,0.95802,188.99,True
'2018-12-27T18:56:00',0.95777,0.95787,0.95774,0.9578,129.68,0.95803,0.95812,0.95797,0.95804,129.49,False
'2018-12-27T18:57:00',0.95779,0.95783,0.9577,0.9577,189.47,0.95804,0.95807,0.95791,0.95791,214.72,False
'2018-12-27T18:58:00',0.9577,0.95772,0.95761,0.95769,218.06,0.95793,0.95796,0.95786,0.95793,193.48,True
'2018-12-27T18:59:00',0.95769,0.95784,0.95761,0.95777,309.94,0.95794,0.95807,0.95783,0.95803,308.22,False
'2018-12-27T19:00:00',0.95777,0.9578,0.95762,0.95766,273.37,0.95798,0.95802,0.95788,0.95791,296.93,False
'2018-12-27T19:01:00',0.95765,0.95767,0.95745,0.95749,217.86,0.95789,0.9579,0.95766,0.95774,252.83,False
'2018-12-27T19:02:00',0.95752,0.95759,0.95744,0.95747,238.37,0.95774,0.95782,0.95766,0.95768,267.65,False
'2018-12-27T19:03:00',0.95747,0.95747,0.95733,0.95746,275.24,0.95767,0.95771,0.95756,0.95769,273.66,False
'2018-12-27T19:04:00',0.95745,0.95748,0.9572,0.95724,199.61,0.95769,0.95773,0.95746,0.95749,181.73,True
'2018-12-27T19:05:00',0.95722,0.95738,0.95721,0.95728,172.95,0.95749,0.95763,0.95747,0.95753,172.32,False
'2018-12-27T19:06:00',0.95729,0.95732,0.95712,0.95713,152.83,0.95753,0.95756,0.95736,0.95739,129.82,True
'2018-12-27T19:07:00',0.95712,0.95725,0.95712,0.95722,155.12,0.95738,0.9575,0.95736,0.95746,163.56,False
'2018-12-27T19:08:00',0.95721,0.95725,0.95683,0.95683,161.36,0.95746,0.95749,0.95707,0.95708,180.95,True
'2018-12-27T19:09:00',0.95684,0.95699,0.95675,0.95698,195.35,0.95708,0.95723,0.95701,0.95722,205.61,False
'2018-12-27T19:10:00',0.95699,0.95699,0.95682,0.95689,220.72,0.95722,0.95723,0.95705,0.95714,231.95,True
'2018-12-27T19:11:00',0.95688,0.95704,0.95688,0.95702,131.08,0.95714,0.9573,0.9571,0.95726,129.11,True
'2018-12-27T19:12:00',0.95701,0.95705,0.95697,0.95703,65.84,0.95726,0.95729,0.95721,0.95727,57.59,False
'2018-12-27T19:13:00',0.95702,0.95714,0.95699,0.95702,169.62,0.95727,0.95735,0.9572,0.95727,166.08,False
'2018-12-27T19:14:00',0.95704,0.95708,0.95696,0.95698,146.35,0.95727,0.9573,0.95721,0.95722,127.46,False
'2018-12-27T19:15:00',0.95697,0.9571,0.95695,0.95695,167.8,0.95722,0.95734,0.95719,0.95719,153.23,False
'2018-12-27T19:16:00',0.95699,0.95704,0.95691,0.95691,100.12,0.9572,0.95728,0.95715,0.95717,90.35,True
'2018-12-27T19:17:00',0.95691,0.95715,0.9569,0.95704,176.98,0.95718,0.9574,0.95716,0.9573,176.23,False
'2018-12-27T19:18:00',0.95704,0.95709,0.95684,0.95686,182.47,0.95728,0.95733,0.95707,0.95712,198.86,True
'2018-12-27T19:19:00',0.95687,0.95705,0.95687,0.95703,245.22,0.95712,0.9573,0.95712,0.95727,310.21,True
'2018-12-27T19:20:00',0.95703,0.95714,0.95698,0.95704,172.95,0.95726,0.95737,0.9572,0.95726,170.85,True
'2018-12-27T19:21:00',0.95704,0.95719,0.95697,0.95719,108.87,0.95727,0.95744,0.9572,0.95738,117.24,True
'2018-12-27T19:22:00',0.95719,0.95724,0.9571,0.95718,144.37,0.95739,0.95746,0.95733,0.95741,186.83,False
'2018-12-27T19:23:00',0.95718,0.95724,0.95714,0.95715,183.35,0.95742,0.95746,0.95737,0.95739,218.46,False
'2018-12-27T19:24:00',0.95719,0.95723,0.95709,0.95713,114.24,0.95739,0.95748,0.95734,0.95736,120.61,False
'2018-12-27T19:25:00',0.95711,0.95714,0.95699,0.95704,120.11,0.95736,0.95739,0.95723,0.9573,142.21,False
'2018-12-27T19:26:00',0.95704,0.95714,0.957,0.957,166.5,0.95729,0.95738,0.95726,0.95729,181.57,True
'2018-12-27T19:27:00',0.95702,0.95714,0.95698,0.95704,121.6,0.95729,0.95737,0.95721,0.95731,125.85,True
'2018-12-27T19:28:00',0.95704,0.95718,0.95703,0.95709,97.62,0.95728,0.95742,0.95727,0.95733,92.97,False
'2018-12-27T19:29:00',0.95709,0.95714,0.95683,0.95688,167.35,0.95734,0.95737,0.95708,0.95713,197.56,True
'2018-12-27T19:30:00',0.95688,0.95696,0.95686,0.95694,108.98,0.95715,0.95722,0.95711,0.95718,104.47,True
'2018-12-27T19:31:00',0.95694,0.957,0.95688,0.95694,139.49,0.95717,0.95726,0.95713,0.95719,139.85,False
'2018-12-27T19:32:00',0.95694,0.95704,0.9569,0.9569,184.86,0.95721,0.95727,0.95715,0.95715,178.73,False
'2018-12-27T19:33:00',0.95689,0.95693,0.95683,0.95683,88.86,0.95715,0.95718,0.95705,0.95706,93.36,True
'2018-12-27T19:34:00',0.95683,0.95704,0.95683,0.95699,136.11,0.95707,0.95728,0.95705,0.95721,147.1,True
'2018-12-27T19:35:00',0.95699,0.95719,0.95695,0.95706,216.43,0.95722,0.95745,0.9572,0.95731,211.98,False
'2018-12-27T19:36:00',0.9571,0.95713,0.95691,0.95696,162.57,0.95733,0.95739,0.95715,0.95721,156.73,False
'2018-12-27T19:37:00',0.95695,0.95699,0.95683,0.95684,85.34,0.95721,0.95724,0.95706,0.95708,76.36,False
'2018-12-27T19:38:00',0.95689,0.95694,0.95675,0.95677,97.73,0.95708,0.9572,0.95701,0.95701,104.35,True
'2018-12-27T19:39:00',0.95678,0.95684,0.95676,0.95682,71.71,0.95702,0.95709,0.95701,0.95707,65.48,False
'2018-12-27T19:40:00',0.95682,0.95687,0.95676,0.95679,93.99,0.95706,0.95714,0.957,0.95704,97.34,True
'2018-12-27T19:41:00',0.95678,0.95699,0.95677,0.95699,160.36,0.95703,0.95724,0.95703,0.95724,166.33,True
'2018-12-27T19:42:00',0.95698,0.95705,0.9569,0.95703,88.96,0.95724,0.9573,0.95715,0.95728,86.99,True
'2018-12-27T19:43:00',0.95703,0.95719,0.95698,0.95718,107.98,0.95726,0.95744,0.95721,0.95744,114.09,False
'2018-12-27T19:44:00',0.95719,0.95719,0.95701,0.95701,86.59,0.95744,0.95744,0.95727,0.95727,93.25,True
'2018-12-27T19:45:00',0.95704,0.95711,0.95697,0.95706,100.97,0.95727,0.95737,0.95724,0.95731,96.47,True
'2018-12-27T19:46:00',0.95706,0.95721,0.95705,0.95721,222.43,0.95733,0.95746,0.9573,0.95745,209.07,True
'2018-12-27T19:47:00',0.9572,0.95727,0.95708,0.95725,216.08,0.95745,0.95753,0.95734,0.95751,242.31,True
'2018-12-27T19:48:00',0.95724,0.95745,0.95718,0.95737,146.74,0.95751,0.9577,0.95745,0.95761,135.47,True
'2018-12-27T19:49:00',0.95737,0.95749,0.95737,0.95741,140.5,0.95762,0.95773,0.95761,0.95764,154.22,True
'2018-12-27T19:50:00',0.95741,0.95756,0.9574,0.95755,181.62,0.95765,0.95781,0.95764,0.95779,211.67,False
'2018-12-27T19:51:00',0.95754,0.95757,0.95746,0.95752,158.87,0.95779,0.9578,0.95771,0.9578,145.98,True
'2018-12-27T19:52:00',0.95753,0.95761,0.95751,0.95758,193.37,0.9578,0.95786,0.95776,0.95782,173.56,True
'2018-12-27T19:53:00',0.95758,0.95762,0.95757,0.9576,135.5,0.95784,0.95786,0.95781,0.95783,130.23,True
'2018-12-27T19:54:00',0.95759,0.95767,0.95752,0.95763,199.23,0.95783,0.95791,0.95779,0.95789,208.96,True
'2018-12-27T19:55:00',0.95763,0.95769,0.95759,0.95764,167.11,0.95787,0.95792,0.95782,0.95789,167.98,True
'2018-12-27T19:56:00',0.95764,0.95781,0.95764,0.95777,151.98,0.9579,0.95806,0.9579,0.95802,158.96,True
'2018-12-27T19:57:00',0.95778,0.95797,0.95778,0.95789,117.86,0.95802,0.95821,0.95802,0.95813,115.86,False
'2018-12-27T19:58:00',0.95789,0.95803,0.95787,0.95788,191.91,0.95814,0.95827,0.95811,0.95812,215.72,True
'2018-12-27T19:59:00',0.95788,0.95802,0.95786,0.95799,228.41,0.95813,0.95827,0.95811,0.95824,239.99,False
'2018-12-27T20:00:00',0.95799,0.95799,0.9578,0.95781,171.1,0.95825,0.95825,0.95804,0.95807,177.35,False
'2018-12-27T20:01:00',0.95782,0.95788,0.95776,0.95777,59.75,0.95807,0.95811,0.95799,0.95802,70.09,True
'2018-12-27T20:02:00',0.95777,0.95791,0.95774,0.95791,169.36,0.95801,0.95816,0.95796,0.95815,203.22,False
'2018-12-27T20:03:00',0.95791,0.95794,0.95775,0.95789,171.96,0.95816,0.9582,0.95803,0.95817,162.6,False
'2018-12-27T20:04:00',0.95788,0.95792,0.95779,0.95783,242.11,0.95815,0.95817,0.95806,0.95809,229.82,True
'2018-12-27T20:05:00',0.95783,0.95797,0.95781,0.95794,193.99,0.9581,0.9582,0.95805,0.95818,212.7,False
'2018-12-27T20:06:00',0.95794,0.95796,0.95782,0.95783,100.75,0.95819,0.95819,0.95805,0.95807,109.1,True
'2018-12-27T20:07:00',0.95785,0.95802,0.95783,0.95793,115.99,0.95807,0.95827,0.95806,0.95816,133.08,True
'2018-12-27T20:08:00',0.95792,0.95803,0.95788,0.95798,169.12,0.95816,0.95826,0.95809,0.95819,194.72,True
'2018-12-27T20:09:00',0.95801,0.95802,0.95789,0.95797,152.62,0.95821,0.95825,0.95813,0.95823,168.07,True
'2018-12-27T20:10:00',0.95797,0.95815,0.95796,0.95806,164.48,0.95824,0.9584,0.95822,0.95832,160.84,True
'2018-12-27T20:11:00',0.95807,0.95815,0.95804,0.95809,179.71,0.95832,0.95841,0.95827,0.95834,196.47,False
'2018-12-27T20:12:00',0.95808,0.9582,0.95794,0.95794,154.29,0.95834,0.95845,0.95819,0.9582,156.1,True
'2018-12-27T20:13:00',0.95799,0.95805,0.95789,0.95798,206.53,0.9582,0.9583,0.95813,0.95821,184.08,True
'2018-12-27T20:14:00',0.95796,0.95811,0.95794,0.95806,146.6,0.95821,0.95834,0.95819,0.95829,145.24,True
'2018-12-27T20:15:00',0.95805,0.95817,0.95804,0.95814,242.42,0.95829,0.9584,0.95827,0.95837,205.64,False
'2018-12-27T20:16:00',0.95813,0.95813,0.95802,0.95809,111.72,0.95837,0.95837,0.95825,0.95833,118.72,True
'2018-12-27T20:17:00',0.95808,0.95819,0.95804,0.95813,222.22,0.95833,0.95843,0.95826,0.95837,241.15,False
'2018-12-27T20:18:00',0.95813,0.95813,0.95801,0.95803,140.37,0.95838,0.95838,0.95823,0.95827,155.36,True
'2018-12-27T20:19:00',0.95803,0.95813,0.95798,0.95813,77.0,0.95826,0.95837,0.95824,0.95837,86.84,False
'2018-12-27T20:20:00',0.95813,0.95815,0.95801,0.95809,213.62,0.95836,0.9584,0.95824,0.9583,228.07,True
'2018-12-27T20:21:00',0.95805,0.95833,0.95804,0.95831,283.61,0.9583,0.95859,0.9583,0.95857,308.68,True
'2018-12-27T20:22:00',0.95832,0.95839,0.95828,0.95835,222.37,0.95856,0.95864,0.95854,0.9586,249.23,False
'2018-12-27T20:23:00',0.95836,0.95836,0.95816,0.95825,200.5,0.9586,0.9586,0.95839,0.95849,235.29,False
'2018-12-27T20:24:00',0.95826,0.95827,0.95801,0.95819,251.83,0.95849,0.95854,0.95826,0.95848,244.83,False
'2018-12-27T20:25:00',0.9582,0.95824,0.95809,0.95812,184.1,0.95848,0.95852,0.95834,0.9584,206.79,False
'2018-12-27T20:26:00',0.95815,0.95829,0.9581,0.95812,269.58,0.95841,0.95852,0.95835,0.95835,239.82,True
'2018-12-27T20:27:00',0.95813,0.95827,0.95813,0.95816,242.96,0.95837,0.9585,0.95837,0.9584,196.25,False
'2018-12-27T20:28:00',0.95816,0.95819,0.95798,0.95803,318.39,0.95841,0.95842,0.95823,0.95829,290.37,False
'2018-12-27T20:29:00',0.95801,0.95805,0.95794,0.95803,165.82,0.95825,0.9583,0.95818,0.95828,164.98,False
'2018-12-27T20:30:00',0.95804,0.95804,0.95781,0.95784,121.1,0.95828,0.95829,0.95808,0.95809,122.75,True
'2018-12-27T20:31:00',0.95783,0.95794,0.95783,0.95787,84.74,0.95809,0.9582,0.95809,0.95813,71.74,True
'2018-12-27T20:32:00',0.95789,0.95803,0.95784,0.95802,134.99,0.95813,0.9583,0.95811,0.95828,116.7,False
'2018-12-27T20:33:00',0.95801,0.95804,0.95795,0.95798,126.05,0.95828,0.95829,0.9582,0.9582,132.87,True
'2018-12-27T20:34:00',0.95796,0.95824,0.95796,0.9582,190.24,0.95819,0.95849,0.95819,0.95845,155.12,False
'2018-12-27T20:35:00',0.9582,0.95833,0.95813,0.95818,265.71,0.95844,0.95859,0.95838,0.95845,255.37,True
'2018-12-27T20:36:00',0.95818,0.95824,0.95818,0.95821,70.25,0.95844,0.95847,0.95841,0.95845,87.6,False
'2018-12-27T20:37:00',0.95822,0.95829,0.95813,0.95816,223.99,0.95845,0.95852,0.95837,0.95839,202.79,True
'2018-12-27T20:38:00',0.95815,0.95821,0.95812,0.95819,75.5,0.95838,0.95845,0.95837,0.95843,76.24,True
'2018-12-27T20:39:00',0.95819,0.95827,0.95815,0.95824,92.61,0.95844,0.9585,0.9584,0.9585,80.11,False
'2018-12-27T20:40:00',0.95827,0.95831,0.95807,0.9581,125.5,0.9585,0.95851,0.95829,0.95834,159.99,False
'2018-12-27T20:41:00',0.95811,0.95821,0.95804,0.95811,134.0,0.95834,0.95843,0.95825,0.9583,170.49,True
'2018-12-27T20:42:00',0.95809,0.95818,0.95808,0.95815,101.5,0.9583,0.95839,0.9583,0.95839,128.1,False
'2018-12-27T20:43:00',0.95816,0.95821,0.95794,0.95803,187.72,0.95839,0.95844,0.95815,0.95822,167.62,False
'2018-12-27T20:44:00',0.95802,0.95804,0.95783,0.9579,154.87,0.95822,0.95823,0.95807,0.95811,190.83,False
'2018-12-27T20:45:00',0.95789,0.95794,0.95779,0.95784,124.25,0.95812,0.95813,0.95802,0.95803,151.48,False
'2018-12-27T20:46:00',0.95784,0.95789,0.95778,0.95779,116.5,0.95804,0.95814,0.95802,0.95803,128.62,True
'2018-12-27T20:47:00',0.9578,0.95794,0.9578,0.9579,149.0,0.95803,0.95818,0.95802,0.95813,178.98,False
'2018-12-27T20:48:00',0.9579,0.95792,0.95779,0.95787,180.75,0.95814,0.95814,0.95801,0.95806,214.71,True
'2018-12-27T20:49:00',0.95784,0.95802,0.95784,0.95793,83.5,0.95807,0.95823,0.95807,0.95815,111.35,True
'2018-12-27T20:50:00',0.95794,0.95804,0.95791,0.95804,114.25,0.95816,0.95825,0.95814,0.95825,150.69,False
'2018-12-27T20:51:00',0.95804,0.95805,0.95793,0.95798,155.75,0.95827,0.95829,0.95815,0.95819,178.08,True
'2018-12-27T20:52:00',0.95796,0.95824,0.95794,0.95818,164.74,0.95818,0.95844,0.95817,0.95843,182.83,True
'2018-12-27T20:53:00',0.95818,0.95824,0.95805,0.95821,152.73,0.95842,0.95851,0.95829,0.95847,160.07,False
'2018-12-27T20:54:00',0.95821,0.95821,0.95794,0.95808,190.74,0.95846,0.95846,0.95818,0.95827,229.92,False
'2018-12-27T20:55:00',0.95804,0.95819,0.95788,0.95789,204.75,0.95827,0.95843,0.95808,0.95808,235.35,False
'2018-12-27T20:56:00',0.95789,0.95794,0.95779,0.95779,187.6,0.95805,0.95819,0.958,0.958,212.71,False
'2018-12-27T20:57:00',0.95779,0.95781,0.95756,0.95762,176.87,0.95801,0.95806,0.95782,0.95788,190.19,True
'2018-12-27T20:58:00',0.95761,0.95788,0.95757,0.95768,235.58,0.95785,0.95809,0.95783,0.9579,273.28,False
'2018-12-27T20:59:00',0.95769,0.95769,0.95728,0.95734,330.34,0.9579,0.95793,0.95748,0.95761,397.4,False
'2018-12-27T21:00:00',0.95738,0.95749,0.95718,0.95728,225.36,0.95761,0.95771,0.95741,0.95751,250.02,True
'2018-12-27T21:01:00',0.95729,0.95739,0.95728,0.95738,167.37,0.95752,0.95762,0.9575,0.9576,175.85,True
'2018-12-27T21:02:00',0.95734,0.95744,0.95729,0.9574,191.62,0.95758,0.95767,0.95755,0.95767,178.33,True
'2018-12-27T21:03:00',0.95739,0.95755,0.95739,0.95749,233.59,0.95767,0.95783,0.95766,0.95776,234.58,False
'2018-12-27T21:04:00',0.9575,0.95754,0.95742,0.95742,188.36,0.95776,0.95779,0.95767,0.95771,172.68,True
'2018-12-27T21:05:00',0.95743,0.95747,0.95739,0.95744,144.73,0.95767,0.95773,0.95764,0.95772,146.57,True
'2018-12-27T21:06:00',0.95743,0.95764,0.95743,0.9575,299.18,0.9577,0.95791,0.9577,0.95779,355.41,False
'2018-12-27T21:07:00',0.95749,0.9576,0.95739,0.95742,249.07,0.95776,0.95788,0.95767,0.95768,300.9,True
'2018-12-27T21:08:00',0.95744,0.95754,0.95742,0.95751,263.55,0.95768,0.95781,0.95768,0.95776,271.19,False
'2018-12-27T21:09:00',0.95749,0.95753,0.95714,0.95728,304.64,0.95773,0.95779,0.95742,0.95755,334.22,False
'2018-12-27T21:10:00',0.95734,0.95734,0.95718,0.95728,236.81,0.95755,0.95759,0.95742,0.95755,292.05,False
'2018-12-27T21:11:00',0.95728,0.95739,0.95709,0.95719,239.93,0.95754,0.95761,0.95733,0.95739,303.72,False
'2018-12-27T21:12:00',0.95719,0.95719,0.95698,0.95699,163.86,0.9574,0.95741,0.95721,0.95723,181.09,False
'2018-12-27T21:13:00',0.95699,0.95704,0.95681,0.95684,120.87,0.95725,0.95728,0.95706,0.95708,144.25,False
'2018-12-27T21:14:00',0.95684,0.95689,0.95655,0.95664,241.84,0.9571,0.95712,0.95681,0.95686,275.39,True
'2018-12-27T21:15:00',0.95664,0.95697,0.95664,0.95697,281.54,0.95688,0.95725,0.95687,0.95724,368.85,False
'2018-12-27T21:16:00',0.95697,0.95699,0.95688,0.95688,200.85,0.95722,0.95726,0.95712,0.95716,264.2,True
'2018-12-27T21:17:00',0.95694,0.95699,0.95689,0.9569,56.23,0.95716,0.95722,0.95714,0.95718,61.6,True
'2018-12-27T21:18:00',0.95691,0.9571,0.9569,0.9571,121.74,0.95718,0.9574,0.95717,0.95738,144.76,True
'2018-12-27T21:19:00',0.9571,0.95727,0.95704,0.95724,221.11,0.95739,0.95756,0.95729,0.95751,228.1,False
'2018-12-27T21:20:00',0.95724,0.95726,0.95695,0.95695,241.36,0.95752,0.95752,0.95722,0.95723,264.37,True
'2018-12-27T21:21:00',0.95697,0.95709,0.9569,0.95706,193.49,0.95723,0.95735,0.95714,0.95729,284.39,True
'2018-12-27T21:22:00',0.95708,0.95723,0.95708,0.95719,117.5,0.95729,0.95748,0.95729,0.95745,172.43,False
'2018-12-27T21:23:00',0.95713,0.95719,0.95699,0.95704,260.11,0.9574,0.95749,0.95723,0.95731,371.97,False
'2018-12-27T21:24:00',0.95706,0.95708,0.95697,0.95697,183.5,0.95732,0.95733,0.95719,0.95719,248.64,True
'2018-12-27T21:25:00',0.95697,0.95716,0.95694,0.95702,222.5,0.9572,0.95737,0.95717,0.95727,275.06,True
'2018-12-27T21:26:00',0.95702,0.95712,0.95701,0.95703,183.22,0.95726,0.95736,0.95725,0.95727,190.58,False
'2018-12-27T21:27:00',0.95703,0.95704,0.95687,0.95692,237.0,0.95726,0.95726,0.95707,0.95715,304.12,True
'2018-12-27T21:28:00',0.95695,0.95715,0.95691,0.95708,281.0,0.95715,0.95735,0.95712,0.95728,373.85,False
'2018-12-27T21:29:00',0.95707,0.95711,0.95685,0.95697,223.5,0.95728,0.95731,0.95708,0.95718,283.43,False
'2018-12-27T21:30:00',0.95696,0.95698,0.95688,0.9569,171.75,0.95718,0.95722,0.95712,0.95714,235.95,True
'2018-12-27T21:31:00',0.95689,0.95703,0.95687,0.95693,159.5,0.95714,0.95726,0.95713,0.95721,191.03,False
'2018-12-27T21:32:00',0.95693,0.957,0.95687,0.9569,141.74,0.9572,0.95724,0.95712,0.95716,156.94,True
'2018-12-27T21:33:00',0.95689,0.95703,0.95685,0.95694,202.98,0.95714,0.95727,0.95711,0.95716,221.46,False
'2018-12-27T21:34:00',0.95694,0.95699,0.95677,0.95688,141.62,0.95717,0.9572,0.95703,0.95712,148.72,False
'2018-12-27T21:35:00',0.95686,0.95694,0.95673,0.95674,216.72,0.95711,0.95721,0.95695,0.95695,249.28,True
'2018-12-27T21:36:00',0.95674,0.95687,0.95668,0.95683,130.1,0.95693,0.95712,0.95693,0.95709,155.45,False
'2018-12-27T21:37:00',0.95684,0.95689,0.95662,0.95678,164.37,0.9571,0.95711,0.95691,0.95704,200.42,False
'2018-12-27T21:38:00',0.95678,0.95684,0.95673,0.95676,142.25,0.95702,0.95706,0.95697,0.95703,184.59,True
'2018-12-27T21:39:00',0.95676,0.95704,0.95664,0.95699,196.12,0.95702,0.95725,0.95686,0.95718,254.47,True
'2018-12-27T21:40:00',0.95699,0.95724,0.95699,0.9572,298.47,0.95717,0.9575,0.95717,0.95747,295.24,False
'2018-12-27T21:41:00',0.95721,0.95721,0.95705,0.95705,168.47,0.95747,0.95747,0.95728,0.95731,164.1,True
'2018-12-27T21:42:00',0.95709,0.95713,0.95698,0.95705,197.08,0.95731,0.95737,0.95724,0.95732,217.47,True
'2018-12-27T21:43:00',0.95704,0.95712,0.95699,0.95708,154.98,0.95732,0.95739,0.95726,0.95734,183.98,False
'2018-12-27T21:44:00',0.95707,0.95714,0.95692,0.95694,240.19,0.95733,0.95737,0.9572,0.9572,278.87,True
'2018-12-27T21:45:00',0.95693,0.95714,0.95686,0.95709,433.11,0.9572,0.95742,0.95715,0.95727,457.5,False
'2018-12-27T21:46:00',0.95709,0.95709,0.95694,0.957,194.71,0.95728,0.95734,0.95721,0.95728,192.98,True
'2018-12-27T21:47:00',0.95699,0.95716,0.95684,0.95714,238.84,0.95728,0.95743,0.95712,0.95743,247.94,True
'2018-12-27T21:48:00',0.95713,0.95725,0.9571,0.9572,291.2,0.95743,0.95752,0.95739,0.95748,381.65,True
'2018-12-27T21:49:00',0.95719,0.95732,0.95714,0.9573,264.21,0.95748,0.95758,0.95742,0.95758,304.28,True
'2018-12-27T21:50:00',0.95734,0.95751,0.95727,0.95747,241.45,0.95758,0.95778,0.95753,0.95773,266.81,True
'2018-12-27T21:51:00',0.95749,0.95754,0.95742,0.95754,223.1,0.95773,0.95781,0.95769,0.95776,247.81,False
'2018-12-27T21:52:00',0.95749,0.95759,0.95743,0.95753,249.55,0.95776,0.95785,0.9577,0.95777,249.76,True
'2018-12-27T21:53:00',0.9575,0.95758,0.95748,0.95754,191.72,0.95777,0.95784,0.95771,0.9578,200.42,True
'2018-12-27T21:54:00',0.95753,0.95764,0.95744,0.95759,310.18,0.95781,0.9579,0.9577,0.95784,317.2,False
'2018-12-27T21:55:00',0.95759,0.95764,0.95744,0.95749,223.1,0.95783,0.95792,0.95774,0.9578,220.05,True
'2018-12-27T21:56:00',0.95749,0.95759,0.95747,0.95755,199.25,0.95782,0.95788,0.95778,0.95783,194.37,True
'2018-12-27T21:57:00',0.95754,0.95759,0.95744,0.95759,221.87,0.95783,0.95787,0.95775,0.95787,226.35,False
'2018-12-27T21:58:00',0.95757,0.95759,0.95738,0.95748,156.74,0.95786,0.95788,0.95768,0.95776,141.37,True
'2018-12-27T21:59:00',0.95748,0.95769,0.95743,0.95756,112.37,0.95778,0.95796,0.9577,0.95787,108.1,False
'2018-12-27T22:00:00',0.95759,0.95759,0.95698,0.95699,176.64,0.95787,0.95787,0.9573,0.95732,180.66,True
'2018-12-27T22:01:00',0.95701,0.95734,0.95699,0.95723,110.22,0.95732,0.95765,0.9573,0.95751,107.62,True
'2018-12-27T22:02:00',0.95724,0.95731,0.95708,0.95729,90.3,0.95749,0.95764,0.95738,0.95763,74.97,False
'2018-12-27T22:03:00',0.95729,0.95739,0.95728,0.95733,35.25,0.95762,0.95767,0.95755,0.95755,34.05,True
'2018-12-27T22:04:00',0.95733,0.95744,0.95733,0.95738,73.5,0.95756,0.9577,0.95756,0.95769,63.97,True
'2018-12-27T22:05:00',0.95738,0.95763,0.95732,0.95753,62.25,0.9577,0.95792,0.95765,0.9578,59.51,True
'2018-12-27T22:06:00',0.95753,0.95754,0.95744,0.95754,58.5,0.95779,0.95782,0.95776,0.95781,77.69,True
'2018-12-27T22:07:00',0.95754,0.95754,0.95749,0.95754,45.0,0.95782,0.95785,0.9578,0.95783,52.34,False
'2018-12-27T22:08:00',0.95754,0.95763,0.95744,0.95744,62.62,0.95782,0.95792,0.95777,0.95777,69.23,True
'2018-12-27T22:09:00',0.95743,0.95759,0.95736,0.95759,77.62,0.95775,0.95787,0.95768,0.95787,79.36,True
'2018-12-27T22:10:00',0.95753,0.95777,0.95753,0.95769,80.75,0.95787,0.95805,0.95782,0.95799,80.87,True
'2018-12-27T22:11:00',0.95773,0.95773,0.95764,0.9577,50.0,0.95799,0.95803,0.95796,0.95801,46.0,False
'2018-12-27T22:12:00',0.95774,0.95774,0.95757,0.95759,33.5,0.95801,0.95801,0.95788,0.9579,39.83,False
'2018-12-27T22:13:00',0.95759,0.95763,0.95744,0.95749,89.25,0.95791,0.95791,0.95775,0.9578,86.98,False
'2018-12-27T22:14:00',0.95749,0.95749,0.95719,0.95725,129.0,0.95779,0.95779,0.95749,0.95758,123.86,False
'2018-12-27T22:15:00',0.95722,0.95728,0.95719,0.95719,50.25,0.95756,0.95761,0.95749,0.95752,52.86,True
'2018-12-27T22:16:00',0.9572,0.95729,0.9572,0.95726,35.0,0.95752,0.95763,0.95752,0.95757,40.98,True
'2018-12-27T22:17:00',0.95727,0.95749,0.95724,0.95749,35.5,0.95757,0.95772,0.95755,0.9577,32.5,False
'2018-12-27T22:18:00',0.95749,0.95754,0.95739,0.95741,49.75,0.95775,0.95777,0.9577,0.95773,45.75,False
'2018-12-27T22:19:00',0.95741,0.95748,0.95738,0.95741,42.86,0.95774,0.95774,0.95767,0.95773,42.36,False
'2018-12-27T22:20:00',0.95741,0.95744,0.95738,0.95739,24.0,0.95771,0.95771,0.95767,0.95768,26.5,False
'2018-12-27T22:21:00',0.95739,0.95744,0.95733,0.95739,32.0,0.95767,0.95769,0.95759,0.95762,32.0,False
'2018-12-27T22:22:00',0.95734,0.9574,0.95726,0.95733,46.75,0.95762,0.95768,0.95756,0.95763,47.98,True
'2018-12-27T22:23:00',0.95733,0.95739,0.95732,0.95739,11.5,0.95764,0.95765,0.95763,0.95765,10.0,False
'2018-12-27T22:24:00',0.95736,0.95738,0.95734,0.95734,15.25,0.95765,0.95768,0.95764,0.95765,14.12,True
'2018-12-27T22:25:00',0.95734,0.9574,0.95734,0.95739,22.0,0.95764,0.95771,0.95764,0.95769,21.0,True
'2018-12-27T22:26:00',0.95739,0.95743,0.95733,0.95743,21.5,0.9577,0.9577,0.95764,0.95768,23.75,False
'2018-12-27T22:27:00',0.95743,0.95743,0.95729,0.95729,24.0,0.95767,0.95768,0.95755,0.95758,25.5,True
'2018-12-27T22:28:00',0.95729,0.95739,0.95728,0.95734,54.25,0.95759,0.95768,0.95755,0.95765,52.47,False
'2018-12-27T22:29:00',0.95734,0.95734,0.95719,0.95721,50.1,0.95766,0.95766,0.9575,0.95753,48.49,False
'2018-12-27T22:30:00',0.95724,0.95729,0.95713,0.95713,111.0,0.95753,0.95759,0.95742,0.95744,106.45,True
'2018-12-27T22:31:00',0.95713,0.95719,0.95709,0.95714,31.5,0.95743,0.95744,0.9574,0.95743,33.5,False
'2018-12-27T22:32:00',0.95714,0.95723,0.95709,0.95709,67.33,0.95744,0.95752,0.95737,0.95737,43.5,True
'2018-12-27T22:33:00',0.95714,0.95714,0.95707,0.9571,22.25,0.95737,0.95742,0.95737,0.95741,21.0,True
'2018-12-27T22:34:00',0.95709,0.95719,0.95709,0.95719,30.5,0.95741,0.95751,0.95741,0.95751,34.5,False
'2018-12-27T22:35:00',0.95719,0.95719,0.9571,0.95712,28.37,0.95752,0.95752,0.9574,0.95745,29.5,False
'2018-12-27T22:36:00',0.95714,0.95714,0.95679,0.95684,60.47,0.95745,0.95745,0.9571,0.95711,58.25,True
'2018-12-27T22:37:00',0.95688,0.95693,0.95688,0.95689,13.0,0.95714,0.9572,0.95714,0.95719,13.5,True
'2018-12-27T22:38:00',0.95694,0.957,0.95692,0.95698,24.12,0.95718,0.95731,0.95718,0.95729,21.0,True
'2018-12-27T22:39:00',0.95701,0.95713,0.95701,0.9571,45.37,0.95732,0.95746,0.95732,0.95742,41.5,False
'2018-12-27T22:40:00',0.95709,0.95709,0.95697,0.95698,41.22,0.95742,0.95742,0.95728,0.9573,36.5,False
'2018-12-27T22:41:00',0.95698,0.95704,0.95696,0.95697,22.48,0.95729,0.95731,0.95728,0.9573,13.0,False
'2018-12-27T22:42:00',0.95699,0.95699,0.95691,0.95696,66.72,0.9573,0.95731,0.95723,0.95729,56.0,False
'2018-12-27T22:43:00',0.95695,0.95697,0.95691,0.95691,42.96,0.95729,0.9573,0.95723,0.95724,27.0,True
'2018-12-27T22:44:00',0.95693,0.95704,0.95691,0.95697,72.37,0.95726,0.95736,0.95723,0.95729,63.5,False
'2018-12-27T22:45:00',0.95693,0.95699,0.95688,0.9569,68.61,0.95725,0.95728,0.95719,0.95721,62.12,True
'2018-12-27T22:46:00',0.95688,0.95693,0.95688,0.95691,35.72,0.95722,0.95726,0.9572,0.95722,21.5,True
'2018-12-27T22:47:00',0.95692,0.95699,0.95691,0.95698,24.12,0.95723,0.95732,0.95721,0.95731,21.5,True
'2018-12-27T22:48:00',0.95698,0.95718,0.95698,0.95718,70.0,0.9573,0.9575,0.9573,0.9575,77.16,False
'2018-12-27T22:49:00',0.95717,0.95717,0.95711,0.95716,25.0,0.95749,0.95749,0.95744,0.95749,25.0,True
'2018-12-27T22:50:00',0.95717,0.95731,0.95714,0.9573,86.5,0.95751,0.95767,0.95747,0.95765,88.0,True
'2018-12-27T22:51:00',0.9573,0.95744,0.95725,0.95743,103.5,0.95763,0.95778,0.95762,0.95775,104.0,True
'2018-12-27T22:52:00',0.95741,0.95765,0.95741,0.95741,106.0,0.95775,0.95807,0.95775,0.95788,106.5,False
'2018-12-27T22:53:00',0.95742,0.95775,0.95734,0.95737,112.1,0.95789,0.9581,0.95789,0.95791,82.75,False
'2018-12-27T22:54:00',0.95733,0.95752,0.95722,0.95738,92.92,0.95791,0.95795,0.9577,0.95786,70.25,False
'2018-12-27T22:55:00',0.95738,0.95744,0.95729,0.9573,55.94,0.95786,0.95795,0.95774,0.95774,43.12,True
'2018-12-27T22:56:00',0.95731,0.9575,0.95721,0.95743,52.17,0.95774,0.95783,0.95766,0.95783,45.0,False
'2018-12-27T22:57:00',0.95742,0.95743,0.95699,0.95704,43.37,0.95782,0.95783,0.95738,0.95746,42.5,True
'2018-12-27T22:58:00',0.95704,0.95707,0.957,0.95704,23.0,0.95747,0.95751,0.95744,0.95748,23.0,True
'2018-12-27T22:59:00',0.95706,0.95706,0.95674,0.95684,50.85,0.95748,0.95811,0.95748,0.95811,49.25,False
'2018-12-27T23:00:00',0.95686,0.95688,0.95653,0.95653,5.25,0.95804,0.95838,0.95802,0.95831,4.5,False
'2018-12-27T23:01:00',0.95653,0.95653,0.95653,0.95653,0.0,0.95831,0.95831,0.95831,0.95831,0.0,False
'2018-12-27T23:02:00',0.95624,0.95624,0.95624,0.95624,1.0,0.95796,0.95796,0.95796,0.95796,1.0,False
'2018-12-27T23:03:00',0.95613,0.95614,0.95613,0.95614,3.0,0.95787,0.95787,0.95762,0.95771,3.0,False
'2018-12-27T23:04:00',0.95613,0.95614,0.95613,0.95614,2.0,0.95757,0.95757,0.95741,0.95741,2.0,False
'2018-12-27T23:05:00',0.95614,0.95614,0.95613,0.95613,1.64,0.95741,0.95741,0.95737,0.95737,1.5,True
'2018-12-27T23:06:00',0.95613,0.95624,0.95613,0.95623,6.28,0.95737,0.95757,0.95737,0.95757,6.0,True
'2018-12-27T23:07:00',0.95623,0.95624,0.95623,0.95624,6.42,0.95757,0.95757,0.95756,0.95756,6.0,True
'2018-12-27T23:08:00',0.95624,0.95629,0.95623,0.95629,17.12,0.95756,0.95761,0.95751,0.95761,16.0,True
'2018-12-27T23:09:00',0.95629,0.95682,0.95629,0.95679,22.85,0.95761,0.95777,0.95761,0.95776,22.0,True
'2018-12-27T23:10:00',0.95686,0.95687,0.95683,0.95683,17.5,0.95776,0.95784,0.95772,0.95779,18.5,True
'2018-12-27T23:11:00',0.95683,0.95708,0.95683,0.95708,9.0,0.9578,0.95791,0.95778,0.9579,9.5,False
'2018-12-27T23:12:00',0.95708,0.95708,0.95664,0.95667,118.62,0.95791,0.95923,0.95781,0.95793,117.81,True
'2018-12-27T23:13:00',0.95668,0.95701,0.95666,0.95674,36.0,0.95793,0.95802,0.95793,0.95793,35.0,True
'2018-12-27T23:14:00',0.95673,0.95707,0.9567,0.95705,20.0,0.95793,0.95826,0.95793,0.95824,17.75,True
'2018-12-27T23:15:00',0.95705,0.95709,0.95704,0.95704,66.5,0.95822,0.95893,0.95822,0.95872,63.5,False
'2018-12-27T23:16:00',0.95702,0.95734,0.95676,0.95676,31.5,0.95872,0.95896,0.95836,0.95879,30.25,False
'2018-12-27T23:17:00',0.95676,0.95678,0.9567,0.95671,61.5,0.95878,0.95882,0.95874,0.95877,62.5,True
'2018-12-27T23:18:00',0.95671,0.95729,0.9567,0.95695,80.0,0.95876,0.95904,0.95875,0.95884,77.5,True
'2018-12-27T23:19:00',0.95697,0.95707,0.95681,0.95707,22.0,0.95886,0.95899,0.95871,0.95899,22.5,False
'2018-12-27T23:20:00',0.95708,0.95722,0.95681,0.95688,166.6,0.95899,0.95899,0.95807,0.95807,120.0,True
'2018-12-27T23:21:00',0.95688,0.95692,0.95687,0.95692,77.04,0.95808,0.95808,0.95807,0.95807,58.0,True
'2018-12-27T23:22:00',0.957,0.95737,0.95691,0.95691,102.34,0.95808,0.95897,0.95802,0.95813,77.75,True
'2018-12-27T23:23:00',0.95694,0.95728,0.95689,0.95699,174.3,0.95825,0.95895,0.95801,0.95801,112.75,False
'2018-12-27T23:24:00',0.95699,0.95699,0.95691,0.95692,35.74,0.95801,0.95802,0.95791,0.95792,27.0,True
'2018-12-27T23:25:00',0.95691,0.95695,0.95688,0.95695,15.0,0.95791,0.95792,0.9579,0.9579,16.75,False
'2018-12-27T23:26:00',0.95695,0.95699,0.95689,0.95693,161.0,0.95791,0.95802,0.95789,0.95789,161.5,True
'2018-12-27T23:27:00',0.95693,0.957,0.9569,0.95699,49.0,0.9579,0.958,0.95789,0.958,49.0,True
'2018-12-27T23:28:00',0.957,0.95732,0.95698,0.95732,90.5,0.958,0.95814,0.95793,0.95813,90.5,True
'2018-12-27T23:29:00',0.95732,0.9575,0.9572,0.95749,32.0,0.95805,0.95839,0.95805,0.95839,32.0,True
'2018-12-27T23:30:00',0.95748,0.95768,0.95741,0.95764,55.0,0.95839,0.95849,0.95838,0.95844,57.67,False
'2018-12-27T23:31:00',0.95764,0.95785,0.95749,0.95749,48.36,0.95852,0.95866,0.95818,0.95818,46.0,False
'2018-12-27T23:32:00',0.95749,0.95749,0.95693,0.95694,28.0,0.95816,0.95816,0.95776,0.95776,28.0,True
'2018-12-27T23:33:00',0.95693,0.95716,0.95684,0.95716,49.0,0.95776,0.95791,0.95753,0.95791,48.31,True
'2018-12-27T23:34:00',0.95716,0.95748,0.95715,0.95748,38.73,0.95792,0.95823,0.95781,0.95823,35.0,False
'2018-12-27T23:35:00',0.95747,0.95747,0.95745,0.95746,33.04,0.95822,0.95822,0.95808,0.95813,25.0,True
'2018-12-27T23:36:00',0.95746,0.95758,0.95746,0.95757,44.63,0.95814,0.95828,0.95813,0.95827,21.0,True
'2018-12-27T23:37:00',0.95758,0.95776,0.95758,0.95776,141.66,0.95827,0.9584,0.95827,0.95838,101.0,False
'2018-12-27T23:38:00',0.95772,0.95774,0.95772,0.95772,51.5,0.95839,0.9584,0.95836,0.95836,33.0,False
'2018-12-27T23:39:00',0.95772,0.95773,0.95764,0.95768,48.96,0.95835,0.95836,0.95816,0.95817,26.0,False
'2018-12-27T23:40:00',0.95768,0.95768,0.95758,0.95758,13.0,0.95816,0.95817,0.95809,0.95809,12.0,False
'2018-12-27T23:41:00',0.95758,0.95758,0.95745,0.95745,90.24,0.95809,0.95809,0.95797,0.95797,54.0,False
'2018-12-27T23:42:00',0.95745,0.95749,0.9574,0.95743,103.74,0.95797,0.95797,0.95777,0.95783,58.62,False
'2018-12-27T23:43:00',0.95743,0.95743,0.95724,0.95724,15.0,0.9578,0.95781,0.95771,0.95772,13.0,True
'2018-12-27T23:44:00',0.95724,0.95759,0.95724,0.95759,36.98,0.95772,0.95796,0.95771,0.95796,38.46,False
'2018-12-27T23:45:00',0.95759,0.95759,0.95724,0.95724,23.24,0.95797,0.95797,0.95773,0.95773,18.62,True
'2018-12-27T23:46:00',0.95724,0.95727,0.95723,0.95727,36.29,0.9577,0.95776,0.95765,0.95775,24.86,False
'2018-12-27T23:47:00',0.95727,0.95727,0.95724,0.95724,22.24,0.95774,0.95775,0.95768,0.95768,12.0,True
'2018-12-27T23:48:00',0.95724,0.95735,0.95676,0.95735,66.49,0.95769,0.95786,0.95725,0.95786,54.32,True
'2018-12-27T23:49:00',0.95734,0.95738,0.95733,0.95736,17.0,0.95785,0.95791,0.95785,0.95789,17.0,False
'2018-12-27T23:50:00',0.95734,0.95734,0.95726,0.95726,24.46,0.95789,0.95789,0.95781,0.95781,14.0,True
'2018-12-27T23:51:00',0.95727,0.9574,0.95725,0.95726,46.51,0.9578,0.95797,0.9578,0.95782,32.0,True
'2018-12-27T23:52:00',0.95726,0.95733,0.95723,0.95729,30.87,0.9578,0.95794,0.95777,0.95779,23.0,False
'2018-12-27T23:53:00',0.95729,0.95729,0.95706,0.95723,26.78,0.95777,0.95779,0.95763,0.95775,19.0,True
'2018-12-27T23:54:00',0.95723,0.95729,0.95723,0.95729,16.24,0.95774,0.95778,0.95773,0.95778,15.0,True
'2018-12-27T23:55:00',0.95729,0.95729,0.95729,0.95729,2.0,0.95779,0.9578,0.95779,0.9578,2.0,True
'2018-12-27T23:56:00',0.95729,0.9573,0.95728,0.95729,28.41,0.95779,0.95783,0.95778,0.95783,21.62,False
'2018-12-27T23:57:00',0.95729,0.95729,0.95723,0.95723,27.74,0.95782,0.95785,0.95762,0.95762,27.5,False
'2018-12-27T23:58:00',0.95723,0.95723,0.95713,0.95714,106.29,0.95761,0.95767,0.95754,0.95759,94.29,False
'2018-12-27T23:59:00',0.95714,0.95714,0.95693,0.95699,81.14,0.9576,0.9576,0.95736,0.95736,102.32,True
'2018-12-28T00:00:00',0.95694,0.95708,0.95688,0.95706,169.81,0.95736,0.9575,0.95721,0.9575,141.24,True
'2018-12-28T00:01:00',0.95708,0.95743,0.95708,0.95742,92.8,0.95749,0.9578,0.95745,0.9578,76.96,False
'2018-12-28T00:02:00',0.95742,0.95749,0.95714,0.95723,70.22,0.95776,0.95781,0.95748,0.95754,78.72,False
'2018-12-28T00:03:00',0.95723,0.95723,0.95713,0.95713,21.1,0.95755,0.95755,0.95744,0.95746,19.0,True
'2018-12-28T00:04:00',0.95714,0.95714,0.95714,0.95714,8.0,0.95747,0.95747,0.95746,0.95746,11.5,True
'2018-12-28T00:05:00',0.95718,0.95724,0.95714,0.95724,13.12,0.95746,0.95758,0.95746,0.95757,16.37,False
'2018-12-28T00:06:00',0.95724,0.95724,0.95723,0.95723,17.24,0.95756,0.95758,0.95756,0.95757,20.74,True
'2018-12-28T00:07:00',0.95723,0.95728,0.9572,0.95728,14.0,0.95757,0.95757,0.95755,0.95756,12.24,True
'2018-12-28T00:08:00',0.95728,0.95729,0.95728,0.95728,12.0,0.95756,0.95757,0.95755,0.95757,13.62,False
'2018-12-28T00:09:00',0.95728,0.95729,0.95728,0.95728,20.0,0.95758,0.95758,0.95755,0.95757,27.61,True
'2018-12-28T00:10:00',0.95728,0.95739,0.95728,0.95738,86.23,0.95755,0.95769,0.95752,0.95768,93.74,True
'2018-12-28T00:11:00',0.95738,0.9574,0.95728,0.9574,79.59,0.95767,0.9577,0.95757,0.9577,62.62,True
'2018-12-28T00:12:00',0.9574,0.95744,0.95735,0.95744,44.0,0.95768,0.95772,0.95761,0.9577,41.35,False
'2018-12-28T00:13:00',0.95744,0.95744,0.95733,0.95741,69.34,0.95769,0.95773,0.95766,0.9577,55.25,False
'2018-12-28T00:14:00',0.95741,0.95741,0.95728,0.95735,75.69,0.95771,0.95771,0.95758,0.95766,74.47,False
'2018-12-28T00:15:00',0.95734,0.95737,0.95733,0.95735,34.87,0.95766,0.95768,0.95765,0.95766,37.6,False
'2018-12-28T00:16:00',0.95736,0.95738,0.95731,0.95732,39.98,0.95766,0.95767,0.95762,0.95763,50.47,True
'2018-12-28T00:17:00',0.95733,0.95736,0.95731,0.95734,56.47,0.95763,0.95766,0.95761,0.95764,54.25,False
'2018-12-28T00:18:00',0.95735,0.95736,0.95732,0.95733,44.84,0.95766,0.95766,0.95764,0.95765,37.5,True
'2018-12-28T00:19:00',0.95733,0.95736,0.95732,0.95735,35.48,0.95764,0.95766,0.95764,0.95765,30.0,True
'2018-12-28T00:20:00',0.95735,0.95746,0.95734,0.95741,134.73,0.95766,0.95774,0.95765,0.95771,132.2,False
'2018-12-28T00:21:00',0.95741,0.95743,0.95732,0.95735,137.53,0.9577,0.95772,0.95761,0.95765,132.85,True
'2018-12-28T00:22:00',0.95735,0.95744,0.95733,0.95744,59.94,0.95764,0.95772,0.95763,0.95768,62.1,False
'2018-12-28T00:23:00',0.95744,0.95744,0.95729,0.95729,69.45,0.95766,0.9577,0.95757,0.95759,62.1,True
'2018-12-28T00:24:00',0.9573,0.95734,0.95728,0.95734,70.61,0.95759,0.95761,0.95758,0.95759,49.49,True
'2018-12-28T00:25:00',0.95734,0.95744,0.95728,0.95743,41.48,0.9576,0.9577,0.95758,0.95768,47.23,True
'2018-12-28T00:26:00',0.95739,0.95749,0.95739,0.95744,84.22,0.95768,0.95774,0.95768,0.9577,94.85,False
'2018-12-28T00:27:00',0.9574,0.95744,0.95736,0.9574,28.11,0.9577,0.95771,0.95765,0.95769,30.85,True
'2018-12-28T00:28:00',0.9574,0.95749,0.9574,0.95749,20.62,0.95769,0.95773,0.95769,0.95771,22.37,False
'2018-12-28T00:29:00',0.95749,0.95749,0.95748,0.95748,12.0,0.9577,0.95774,0.9577,0.95772,17.25,False
'2018-12-28T00:30:00',0.95744,0.95744,0.95739,0.95744,16.12,0.95772,0.95772,0.95768,0.95769,15.0,True
'2018-12-28T00:31:00',0.95744,0.95744,0.95741,0.95743,18.87,0.95768,0.95775,0.95768,0.95772,15.0,True
'2018-12-28T00:32:00',0.95744,0.95749,0.95743,0.95749,24.62,0.95774,0.95774,0.95773,0.95773,31.5,False
'2018-12-28T00:33:00',0.95744,0.95749,0.95743,0.95744,40.96,0.95774,0.95775,0.95772,0.95772,43.0,True
'2018-12-28T00:34:00',0.95744,0.95754,0.95739,0.95754,91.32,0.95771,0.95781,0.95767,0.95779,82.47,False
'2018-12-28T00:35:00',0.95754,0.95754,0.95742,0.95749,46.24,0.95781,0.95783,0.95771,0.95772,50.97,True
'2018-12-28T00:36:00',0.95749,0.95759,0.95748,0.95759,47.86,0.95773,0.95788,0.95772,0.95787,52.72,True
'2018-12-28T00:37:00',0.9576,0.95769,0.95759,0.95763,30.11,0.95788,0.95797,0.95788,0.95789,34.36,False
'2018-12-28T00:38:00',0.95763,0.95764,0.95759,0.95759,37.49,0.95788,0.9579,0.95787,0.95789,42.22,True
'2018-12-28T00:39:00',0.9576,0.95774,0.95759,0.9577,41.49,0.95789,0.958,0.95787,0.958,45.12,True
'2018-12-28T00:40:00',0.95771,0.95779,0.95768,0.95774,38.0,0.958,0.958,0.95796,0.95799,46.6,False
'2018-12-28T00:41:00',0.95773,0.95778,0.95767,0.95771,38.0,0.95799,0.95802,0.95796,0.95802,45.75,False
'2018-12-28T00:42:00',0.95771,0.95773,0.9576,0.95765,63.48,0.95801,0.95803,0.9579,0.95795,72.11,False
'2018-12-28T00:43:00',0.95764,0.95764,0.95761,0.95764,20.49,0.95794,0.95794,0.95792,0.95793,18.25,True
'2018-12-28T00:44:00',0.95765,0.95771,0.95764,0.95766,31.37,0.95794,0.958,0.95794,0.95797,35.62,False
'2018-12-28T00:45:00',0.95766,0.95768,0.9576,0.95765,31.0,0.95796,0.958,0.95789,0.95797,34.36,False
'2018-12-28T00:46:00',0.95766,0.95774,0.95757,0.95757,28.99,0.95796,0.95797,0.95785,0.95785,27.99,True
'2018-12-28T00:47:00',0.95758,0.95768,0.95758,0.95768,43.45,0.95787,0.958,0.95787,0.958,38.43,True
'2018-12-28T00:48:00',0.95769,0.95779,0.95769,0.95778,38.98,0.958,0.95808,0.95799,0.95807,45.11,False
'2018-12-28T00:49:00',0.95778,0.9578,0.95768,0.95768,23.47,0.95807,0.95808,0.95795,0.95797,19.5,False
'2018-12-28T00:50:00',0.95768,0.95774,0.95766,0.95768,42.5,0.95797,0.95802,0.95788,0.95789,32.87,True
'2018-12-28T00:51:00',0.95769,0.95769,0.95759,0.95769,13.0,0.95789,0.95792,0.95787,0.95792,15.0,True
'2018-12-28T00:52:00',0.95769,0.95774,0.95761,0.95774,58.0,0.95791,0.95792,0.95783,0.95792,80.59,False
'2018-12-28T00:53:00',0.95769,0.95774,0.95768,0.95768,20.0,0.95792,0.95795,0.9579,0.95792,26.49,True
'2018-12-28T00:54:00',0.95768,0.95789,0.95768,0.95789,34.5,0.95791,0.95817,0.95791,0.95815,46.37,False
'2018-12-28T00:55:00',0.95789,0.95791,0.95789,0.95789,67.0,0.95816,0.95818,0.95814,0.95815,77.5,True
'2018-12-28T00:56:00',0.95794,0.95794,0.95789,0.9579,57.25,0.95815,0.95817,0.95814,0.95817,63.5,True
'2018-12-28T00:57:00',0.95789,0.95801,0.95788,0.95797,192.0,0.95816,0.95824,0.95814,0.95821,187.62,True
'2018-12-28T00:58:00',0.95796,0.95798,0.95793,0.95798,102.0,0.95821,0.95827,0.95817,0.95825,98.11,False
'2018-12-28T00:59:00',0.95797,0.95803,0.95793,0.95799,68.25,0.95825,0.95827,0.95813,0.9582,85.74,True
'2018-12-28T01:00:00',0.95804,0.95812,0.95785,0.95799,180.87,0.9582,0.95835,0.95812,0.95822,184.74,False
'2018-12-28T01:01:00',0.95803,0.95806,0.95777,0.95779,184.11,0.95822,0.95831,0.95803,0.95806,193.26,True
'2018-12-28T01:02:00',0.9578,0.95793,0.95773,0.95785,256.32,0.95806,0.95819,0.958,0.95811,196.87,False
'2018-12-28T01:03:00',0.95784,0.95791,0.95756,0.95767,177.83,0.95811,0.95817,0.95781,0.9579,168.84,False
'2018-12-28T01:04:00',0.95767,0.95777,0.95756,0.95761,254.49,0.95789,0.95799,0.95785,0.95788,276.92,False
'2018-12-28T01:05:00',0.95759,0.95763,0.95743,0.95749,246.11,0.95788,0.9579,0.95772,0.95776,257.25,False
'2018-12-28T01:06:00',0.9575,0.95752,0.95739,0.95744,308.46,0.95776,0.95776,0.95765,0.95768,318.14,True
'2018-12-28T01:07:00',0.95744,0.95747,0.95736,0.95743,255.11,0.95769,0.95774,0.95763,0.95771,243.33,True
'2018-12-28T01:08:00',0.95743,0.9576,0.95741,0.95754,149.19,0.95769,0.95783,0.95769,0.95782,148.07,False
'2018-12-28T01:09:00',0.95755,0.95756,0.9574,0.95752,220.6,0.95782,0.95782,0.95766,0.95776,218.03,False
'2018-12-28T01:10:00',0.95753,0.95762,0.95732,0.9574,226.87,0.95776,0.95783,0.95758,0.95765,261.36,True
'2018-12-28T01:11:00',0.95741,0.95744,0.95736,0.95742,169.49,0.95765,0.9577,0.95761,0.95767,162.99,True
'2018-12-28T01:12:00',0.95741,0.95755,0.9574,0.95754,136.33,0.95769,0.95779,0.95767,0.95777,164.72,True
'2018-12-28T01:13:00',0.95752,0.9576,0.95749,0.95759,142.34,0.95777,0.95783,0.95775,0.95782,145.78,False
'2018-12-28T01:14:00',0.95756,0.95759,0.95744,0.95755,117.37,0.95781,0.95784,0.9577,0.95781,122.23,False
'2018-12-28T01:15:00',0.95759,0.9577,0.95743,0.95743,120.62,0.95782,0.95791,0.95766,0.95766,124.47,True
'2018-12-28T01:16:00',0.95741,0.95765,0.95737,0.95764,256.47,0.95766,0.95788,0.95761,0.95788,308.59,True
'2018-12-28T01:17:00',0.95762,0.95783,0.9576,0.95774,255.36,0.95788,0.95807,0.95786,0.95799,268.51,True
'2018-12-28T01:18:00',0.95774,0.95781,0.95768,0.95778,173.17,0.958,0.95808,0.95793,0.95803,171.97,False
'2018-12-28T01:19:00',0.95777,0.95784,0.95769,0.95769,226.08,0.958,0.95809,0.95794,0.95794,185.48,False
'2018-12-28T01:20:00',0.95772,0.95775,0.95761,0.95767,170.61,0.95795,0.95797,0.95787,0.95792,166.78,False
'2018-12-28T01:21:00',0.95766,0.95769,0.95752,0.95754,158.86,0.95793,0.95793,0.95773,0.95776,147.95,True
'2018-12-28T01:22:00',0.95754,0.95763,0.9575,0.95761,214.62,0.95775,0.95785,0.95773,0.95783,230.99,False
'2018-12-28T01:23:00',0.95761,0.95769,0.95755,0.95755,108.99,0.95785,0.95791,0.95776,0.95779,91.12,False
'2018-12-28T01:24:00',0.95756,0.95757,0.95735,0.95738,169.48,0.95779,0.9578,0.95758,0.95763,156.12,True
'2018-12-28T01:25:00',0.9574,0.95747,0.95735,0.95743,106.86,0.95762,0.9577,0.95759,0.95767,97.49,True
'2018-12-28T01:26:00',0.95743,0.95755,0.95742,0.95746,206.37,0.95769,0.95777,0.95767,0.95771,212.61,True
'2018-12-28T01:27:00',0.95746,0.95752,0.95741,0.95751,213.0,0.95772,0.95775,0.95763,0.95767,238.6,True
'2018-12-28T01:28:00',0.95747,0.95763,0.95741,0.95759,264.12,0.95767,0.95786,0.95764,0.95784,245.0,True
'2018-12-28T01:29:00',0.95758,0.95767,0.95756,0.95765,151.36,0.95785,0.95791,0.95782,0.95789,108.0,True
'2018-12-28T01:30:00',0.95764,0.95776,0.9576,0.95772,281.08,0.95789,0.95802,0.95786,0.95797,255.95,True
'2018-12-28T01:31:00',0.95773,0.95786,0.9577,0.95776,178.98,0.95797,0.95808,0.95795,0.95801,184.99,True
'2018-12-28T01:32:00',0.95775,0.95787,0.95774,0.95782,138.24,0.95801,0.95811,0.95801,0.95809,151.36,False
'2018-12-28T01:33:00',0.95786,0.95793,0.95772,0.95772,202.86,0.95809,0.95816,0.95797,0.95799,191.61,False
'2018-12-28T01:34:00',0.95773,0.95773,0.9576,0.95768,96.24,0.95799,0.95799,0.95787,0.95796,81.75,True
'2018-12-28T01:35:00',0.9577,0.95782,0.95765,0.95773,78.11,0.95796,0.95806,0.95792,0.958,84.57,False
'2018-12-28T01:36:00',0.95774,0.95774,0.95767,0.95767,72.37,0.958,0.958,0.95794,0.95794,69.12,True
'2018-12-28T01:37:00',0.95767,0.95772,0.95763,0.9577,146.25,0.95795,0.95795,0.95788,0.95794,112.96,True
'2018-12-28T01:38:00',0.95767,0.95785,0.95767,0.95784,212.74,0.95794,0.95806,0.95794,0.95804,194.95,False
'2018-12-28T01:39:00',0.95783,0.95787,0.95776,0.95782,195.25,0.95804,0.95807,0.95801,0.95807,175.74,False
'2018-12-28T01:40:00',0.95784,0.95786,0.95779,0.95781,184.5,0.95807,0.95807,0.95804,0.95805,119.5,True
'2018-12-28T01:41:00',0.95781,0.95819,0.95778,0.95805,305.25,0.95804,0.95842,0.95803,0.95831,238.37,False
'2018-12-28T01:42:00',0.95807,0.9581,0.95794,0.95796,213.72,0.95831,0.95831,0.95817,0.95821,185.21,True
'2018-12-28T01:43:00',0.95797,0.95814,0.95794,0.95806,180.87,0.95821,0.95833,0.95819,0.9583,157.5,False
'2018-12-28T01:44:00',0.95807,0.95819,0.95804,0.95805,131.24,0.9583,0.9584,0.95827,0.95829,126.11,True
'2018-12-28T01:45:00',0.95805,0.95827,0.95804,0.95814,166.49,0.95827,0.95852,0.95827,0.95838,148.83,True
'2018-12-28T01:46:00',0.95814,0.95823,0.95808,0.95822,117.75,0.95836,0.95848,0.95835,0.95848,119.62,True
'2018-12-28T01:47:00',0.95822,0.95825,0.95818,0.95823,161.6,0.95849,0.95852,0.95842,0.95848,133.0,True
'2018-12-28T01:48:00',0.95823,0.95826,0.95812,0.95826,188.99,0.95847,0.95849,0.95837,0.95848,148.75,True
'2018-12-28T01:49:00',0.95824,0.95833,0.95822,0.95826,138.24,0.95848,0.9586,0.95848,0.9585,122.73,False
'2018-12-28T01:50:00',0.95827,0.95827,0.95809,0.95814,228.24,0.9585,0.9585,0.95835,0.95839,244.43,True
'2018-12-28T01:51:00',0.95813,0.9583,0.95813,0.95819,115.0,0.9584,0.95854,0.95838,0.95844,110.2,True
'2018-12-28T01:52:00',0.95818,0.9583,0.95818,0.95824,129.24,0.95844,0.95854,0.95843,0.9585,114.12,True
'2018-12-28T01:53:00',0.95824,0.95835,0.95823,0.95832,180.44,0.95849,0.95858,0.95849,0.95858,138.21,True
'2018-12-28T01:54:00',0.95831,0.95868,0.95831,0.95865,334.89,0.95858,0.95886,0.95856,0.95885,299.7,True
'2018-12-28T01:55:00',0.95864,0.95892,0.95856,0.95884,299.31,0.95884,0.95919,0.95882,0.9591,277.33,True
'2018-12-28T01:56:00',0.95883,0.95896,0.95882,0.95895,102.59,0.95909,0.95923,0.95905,0.95923,89.83,True
'2018-12-28T01:57:00',0.95895,0.95902,0.95893,0.95902,152.71,0.95923,0.95925,0.95919,0.9592,191.61,True
'2018-12-28T01:58:00',0.959,0.95907,0.95895,0.95903,177.99,0.95925,0.95928,0.95919,0.95928,177.74,True
'2018-12-28T01:59:00',0.95906,0.95917,0.95899,0.95914,144.5,0.95928,0.95941,0.95925,0.95935,136.45,False
'2018-12-28T02:00:00',0.95915,0.95917,0.95888,0.95894,145.2,0.95935,0.95938,0.95913,0.95917,166.39,False
'2018-12-28T02:01:00',0.95894,0.95894,0.95871,0.95871,166.95,0.95916,0.95917,0.95895,0.95897,175.47,True
'2018-12-28T02:02:00',0.95872,0.95884,0.95871,0.95879,107.48,0.95895,0.9591,0.95895,0.95907,98.11,False
'2018-12-28T02:03:00',0.95879,0.95884,0.95876,0.95876,106.85,0.95906,0.95909,0.95899,0.95899,93.23,True
'2018-12-28T02:04:00',0.95876,0.95888,0.95873,0.95885,206.99,0.95897,0.95912,0.95897,0.95911,190.24,False
'2018-12-28T02:05:00',0.95884,0.95894,0.95877,0.95883,112.5,0.95911,0.95917,0.95901,0.95908,112.07,True
'2018-12-28T02:06:00',0.95883,0.95894,0.95879,0.95885,146.46,0.9591,0.95919,0.95903,0.9591,131.33,True
'2018-12-28T02:07:00',0.95887,0.95889,0.95881,0.95885,85.46,0.9591,0.95913,0.95906,0.95911,80.61,False
'2018-12-28T02:08:00',0.95885,0.95891,0.95877,0.95881,199.62,0.9591,0.95915,0.95903,0.95903,173.94,True
'2018-12-28T02:09:00',0.95879,0.95891,0.95873,0.95891,210.0,0.95903,0.95913,0.95896,0.95912,252.95,True
'2018-12-28T02:10:00',0.9589,0.95894,0.95885,0.95894,184.74,0.95912,0.9592,0.9591,0.95917,188.73,False
'2018-12-28T02:11:00',0.95892,0.95894,0.95886,0.95889,66.1,0.95917,0.95917,0.95909,0.95911,62.12,True
'2018-12-28T02:12:00',0.95887,0.95892,0.95882,0.95889,49.87,0.95909,0.95914,0.95904,0.95914,61.49,False
'2018-12-28T02:13:00',0.95891,0.95895,0.9588,0.95885,117.47,0.95914,0.95915,0.95903,0.9591,94.49,False
'2018-12-28T02:14:00',0.95885,0.95887,0.95881,0.95883,86.49,0.95909,0.9591,0.95902,0.95906,73.99,False
'2018-12-28T02:15:00',0.95882,0.95892,0.95875,0.95878,250.2,0.95906,0.95914,0.95896,0.95898,181.75,True
'2018-12-28T02:16:00',0.95878,0.95888,0.95878,0.95886,168.86,0.959,0.95907,0.95897,0.95904,126.5,False
'2018-12-28T02:17:00',0.95887,0.95887,0.95876,0.95878,152.57,0.95905,0.95906,0.95898,0.95901,114.12,True
'2018-12-28T02:18:00',0.95879,0.95883,0.95878,0.95879,126.99,0.95901,0.95904,0.959,0.95903,122.24,False
'2018-12-28T02:19:00',0.95881,0.95883,0.95878,0.95878,71.33,0.95904,0.95905,0.959,0.95903,58.87,False
'2018-12-28T02:20:00',0.95879,0.95879,0.95863,0.95864,91.46,0.95902,0.95902,0.95887,0.95888,85.36,False
'2018-12-28T02:21:00',0.95865,0.95865,0.95857,0.95864,33.25,0.95888,0.95888,0.95881,0.95886,38.12,False
'2018-12-28T02:22:00',0.95862,0.95864,0.95854,0.95859,51.12,0.95886,0.95886,0.95876,0.95881,73.23,False
'2018-12-28T02:23:00',0.95861,0.95864,0.95851,0.95854,61.49,0.95881,0.95888,0.95874,0.95878,59.1,True
'2018-12-28T02:24:00',0.95853,0.95865,0.95853,0.95865,123.74,0.95878,0.95889,0.95877,0.95888,119.61,False
'2018-12-28T02:25:00',0.95863,0.95868,0.95851,0.95852,67.12,0.95888,0.9589,0.95876,0.95876,78.73,False
'2018-12-28T02:26:00',0.95852,0.95856,0.9585,0.95852,38.24,0.95875,0.95879,0.95874,0.95876,40.25,False
'2018-12-28T02:27:00',0.9585,0.95853,0.95842,0.95844,115.6,0.95876,0.95878,0.95867,0.95867,111.41,True
'2018-12-28T02:28:00',0.95847,0.9585,0.95842,0.9585,58.87,0.9587,0.95873,0.95867,0.95873,71.47,False
'2018-12-28T02:29:00',0.9585,0.95851,0.95849,0.9585,48.25,0.95874,0.95875,0.95873,0.95873,46.1,True
'2018-12-28T02:30:00',0.95848,0.95863,0.95848,0.95858,201.35,0.95873,0.95887,0.95871,0.95883,188.42,True
'2018-12-28T02:31:00',0.95858,0.95869,0.95856,0.95861,152.61,0.95882,0.95894,0.95879,0.95886,164.95,False
'2018-12-28T02:32:00',0.95861,0.95871,0.95859,0.95861,98.12,0.95887,0.95892,0.95884,0.95884,100.44,True
'2018-12-28T02:33:00',0.9586,0.95864,0.95858,0.95864,121.84,0.95884,0.95888,0.9588,0.95888,117.35,True
'2018-12-28T02:34:00',0.95867,0.95881,0.95865,0.95869,113.98,0.95889,0.95904,0.95889,0.95894,108.09,False
'2018-12-28T02:35:00',0.9587,0.95871,0.95864,0.95866,96.86,0.95894,0.95894,0.95884,0.95889,93.95,True
'2018-12-28T02:36:00',0.95868,0.95877,0.95866,0.95869,95.11,0.95889,0.95901,0.95889,0.95893,86.24,False
'2018-12-28T02:37:00',0.95871,0.95872,0.95859,0.95863,96.1,0.95893,0.95896,0.95884,0.95888,98.61,True
'2018-12-28T02:38:00',0.95864,0.95881,0.95863,0.95878,117.6,0.95888,0.95904,0.95887,0.95902,111.24,False
'2018-12-28T02:39:00',0.95879,0.95883,0.95875,0.95877,93.22,0.95901,0.95904,0.95898,0.95901,94.5,True
'2018-12-28T02:40:00',0.95877,0.95894,0.95876,0.95886,153.24,0.95902,0.95916,0.95901,0.9591,159.58,False
'2018-12-28T02:41:00',0.95886,0.95887,0.95882,0.95886,77.12,0.95909,0.95911,0.95907,0.95909,76.74,True
'2018-12-28T02:42:00',0.95887,0.959,0.95879,0.95895,137.49,0.9591,0.95924,0.95905,0.9592,119.6,True
'2018-12-28T02:43:00',0.95896,0.95909,0.95896,0.95904,119.11,0.9592,0.95932,0.9592,0.9593,122.49,True
'2018-12-28T02:44:00',0.95906,0.95914,0.95904,0.95912,177.36,0.95931,0.95936,0.9593,0.95935,159.62,True
'2018-12-28T02:45:00',0.95913,0.95923,0.95909,0.95922,102.0,0.95935,0.95948,0.95933,0.95948,87.5,False
'2018-12-28T02:46:00',0.95922,0.95928,0.95914,0.95916,92.62,0.95947,0.95951,0.95939,0.95941,99.0,False
'2018-12-28T02:47:00',0.95916,0.95919,0.95905,0.95905,108.06,0.95942,0.95943,0.95929,0.95929,76.0,True
'2018-12-28T02:48:00',0.95905,0.95919,0.95905,0.95916,169.3,0.95932,0.95942,0.95932,0.9594,115.62,True
'2018-12-28T02:49:00',0.95915,0.95922,0.95915,0.95919,118.75,0.9594,0.95945,0.9594,0.95943,113.62,False
'2018-12-28T02:50:00',0.95919,0.95919,0.95911,0.95912,250.12,0.95944,0.95944,0.95936,0.95936,229.99,True
'2018-12-28T02:51:00',0.95912,0.95919,0.95908,0.95915,270.23,0.95935,0.95943,0.95932,0.95939,265.23,True
'2018-12-28T02:52:00',0.95916,0.95925,0.95914,0.95921,223.45,0.95939,0.95949,0.95938,0.95945,200.49,False
'2018-12-28T02:53:00',0.9592,0.95926,0.95918,0.95921,151.1,0.95945,0.95949,0.95941,0.95942,125.0,True
'2018-12-28T02:54:00',0.95918,0.95929,0.95917,0.95926,295.86,0.95942,0.95953,0.9594,0.95952,236.12,False
'2018-12-28T02:55:00',0.95928,0.95928,0.95918,0.95922,265.34,0.95953,0.95953,0.95939,0.95945,234.0,False
'2018-12-28T02:56:00',0.95921,0.95926,0.95917,0.95921,187.24,0.95945,0.95948,0.95939,0.95943,170.75,False
'2018-12-28T02:57:00',0.9592,0.95925,0.95914,0.95919,100.49,0.95943,0.95948,0.95937,0.9594,97.37,True
'2018-12-28T02:58:00',0.95918,0.95932,0.95918,0.95926,170.43,0.9594,0.95954,0.9594,0.95948,145.0,True
'2018-12-28T02:59:00',0.95923,0.95935,0.95915,0.95927,196.82,0.95946,0.95958,0.9594,0.95954,175.34,True
'2018-12-28T03:00:00',0.95928,0.95944,0.95928,0.9594,278.18,0.95954,0.95968,0.95953,0.95962,241.5,False
'2018-12-28T03:01:00',0.9594,0.95942,0.95936,0.95938,159.25,0.95964,0.95964,0.95959,0.95961,146.5,True
'2018-12-28T03:02:00',0.95938,0.95943,0.95933,0.95939,249.85,0.95962,0.95966,0.95958,0.95962,196.0,False
'2018-12-28T03:03:00',0.95936,0.9594,0.95935,0.95938,188.21,0.95962,0.95965,0.9596,0.95963,152.11,True
'2018-12-28T03:04:00',0.95939,0.95944,0.95935,0.95943,63.49,0.95964,0.95968,0.9596,0.95966,61.5,False
'2018-12-28T03:05:00',0.95942,0.95944,0.95925,0.95932,210.71,0.95966,0.95967,0.95949,0.95955,196.43,True
'2018-12-28T03:06:00',0.95933,0.95939,0.95926,0.95937,91.62,0.95955,0.95964,0.95951,0.95962,83.5,False
'2018-12-28T03:07:00',0.95937,0.95942,0.95931,0.95934,112.85,0.95963,0.95967,0.95957,0.9596,87.25,False
'2018-12-28T03:08:00',0.95934,0.95936,0.95929,0.95932,94.36,0.95959,0.9596,0.95956,0.95957,83.25,True
'2018-12-28T03:09:00',0.95932,0.95951,0.9593,0.95947,178.46,0.95956,0.95974,0.95955,0.95973,173.44,True
'2018-12-28T03:10:00',0.95952,0.95958,0.95949,0.95957,124.23,0.95973,0.9598,0.95973,0.9598,120.5,True
'2018-12-28T03:11:00',0.95959,0.9597,0.95957,0.9597,191.47,0.9598,0.95992,0.9598,0.95992,180.74,False
'2018-12-28T03:12:00',0.95969,0.9597,0.95949,0.95951,168.83,0.95992,0.95992,0.95974,0.95976,156.61,False
'2018-12-28T03:13:00',0.95951,0.95954,0.95949,0.95951,75.24,0.95975,0.95976,0.95974,0.95976,65.5,True
'2018-12-28T03:14:00',0.9595,0.95964,0.9595,0.95964,164.35,0.95976,0.95987,0.95976,0.95987,135.25,True
'2018-12-28T03:15:00',0.95964,0.95986,0.9596,0.95981,235.69,0.95986,0.96009,0.95982,0.96003,191.62,False
'2018-12-28T03:16:00',0.9598,0.95981,0.95965,0.95965,122.99,0.96003,0.96004,0.95988,0.9599,71.0,True
'2018-12-28T03:17:00',0.95965,0.95983,0.95965,0.95982,121.71,0.95991,0.96009,0.95991,0.96006,99.37,False
'2018-12-28T03:18:00',0.9598,0.9598,0.95954,0.95955,111.1,0.96006,0.96006,0.9598,0.95981,97.25,True
'2018-12-28T03:19:00',0.95954,0.9597,0.95954,0.95969,181.74,0.95981,0.95993,0.9598,0.95992,158.5,False
'2018-12-28T03:20:00',0.95968,0.95969,0.95959,0.95962,141.67,0.95992,0.95994,0.95984,0.95986,107.25,True
'2018-12-28T03:21:00',0.95963,0.95971,0.9596,0.95969,158.85,0.95986,0.95993,0.95985,0.9599,140.24,True
'2018-12-28T03:22:00',0.95967,0.9598,0.95964,0.95979,230.47,0.9599,0.96004,0.95989,0.96003,210.87,False
'2018-12-28T03:23:00',0.9598,0.95985,0.95975,0.95976,223.6,0.96003,0.96008,0.95999,0.96001,179.37,True
'2018-12-28T03:24:00',0.95974,0.95991,0.95974,0.95989,259.25,0.96001,0.96013,0.95999,0.96011,198.25,False
'2018-12-28T03:25:00',0.95988,0.9599,0.95985,0.95989,237.12,0.96011,0.96014,0.96009,0.96011,189.0,True
'2018-12-28T03:26:00',0.95988,0.9599,0.95984,0.95989,161.5,0.96011,0.96014,0.96009,0.96013,154.25,False
'2018-12-28T03:27:00',0.95989,0.95993,0.95983,0.95986,205.5,0.96014,0.96015,0.96005,0.96009,181.5,False
'2018-12-28T03:28:00',0.95987,0.9599,0.95972,0.95976,176.86,0.96009,0.96012,0.95996,0.95998,132.25,False
'2018-12-28T03:29:00',0.95979,0.95979,0.9596,0.95961,201.97,0.95998,0.96001,0.95986,0.95986,165.61,False
'2018-12-28T03:30:00',0.95961,0.95966,0.9595,0.9596,236.21,0.95984,0.9599,0.95977,0.95984,181.5,False
'2018-12-28T03:31:00',0.9596,0.95964,0.95957,0.95959,103.11,0.95985,0.95987,0.95979,0.95981,92.1,True
'2018-12-28T03:32:00',0.95959,0.95967,0.95957,0.95966,115.5,0.95979,0.95987,0.95979,0.95986,95.74,False
'2018-12-28T03:33:00',0.95967,0.95969,0.95961,0.95962,189.0,0.95988,0.95989,0.95984,0.95984,138.86,True
'2018-12-28T03:34:00',0.95962,0.9597,0.9596,0.95969,224.5,0.95985,0.95989,0.95981,0.95988,159.49,True
'2018-12-28T03:35:00',0.95966,0.9598,0.95964,0.95977,187.25,0.95988,0.96003,0.95988,0.96001,137.98,True
'2018-12-28T03:36:00',0.95978,0.95985,0.95975,0.95981,176.5,0.96003,0.96007,0.96,0.96004,179.73,True
'2018-12-28T03:37:00',0.95981,0.95984,0.95975,0.95983,90.25,0.96003,0.96006,0.96,0.96006,90.45,True
'2018-12-28T03:38:00',0.95981,0.95999,0.95979,0.95994,136.12,0.96006,0.96022,0.96004,0.9602,131.97,True
'2018-12-28T03:39:00',0.95995,0.96007,0.95993,0.96006,146.62,0.9602,0.9603,0.96017,0.96029,133.61,True
'2018-12-28T03:40:00',0.96007,0.96024,0.96006,0.96016,271.72,0.96029,0.96048,0.96029,0.9604,245.1,True
'2018-12-28T03:41:00',0.96016,0.9602,0.96014,0.96017,132.62,0.96039,0.96042,0.96038,0.96042,105.75,True
'2018-12-28T03:42:00',0.96018,0.96027,0.96016,0.96021,165.37,0.96042,0.96051,0.96039,0.96045,128.75,False
'2018-12-28T03:43:00',0.96021,0.96033,0.96017,0.9602,220.48,0.96043,0.96058,0.96041,0.96044,155.5,False
'2018-12-28T03:44:00',0.96019,0.96022,0.96007,0.96011,213.37,0.96044,0.96045,0.96031,0.96035,189.49,True
'2018-12-28T03:45:00',0.96011,0.96019,0.96011,0.96014,130.1,0.96036,0.96043,0.96035,0.9604,104.25,True
'2018-12-28T03:46:00',0.96014,0.96017,0.96011,0.96016,135.98,0.96039,0.96042,0.96037,0.96042,101.0,False
'2018-12-28T03:47:00',0.96016,0.96018,0.96008,0.96014,177.61,0.96043,0.96043,0.96031,0.96038,167.0,False
'2018-12-28T03:48:00',0.96013,0.96019,0.9601,0.96011,165.96,0.96038,0.96041,0.96035,0.96036,105.75,True
'2018-12-28T03:49:00',0.96013,0.96024,0.96008,0.96019,202.11,0.96036,0.96045,0.96033,0.96041,144.0,False
'2018-12-28T03:50:00',0.9602,0.96023,0.96013,0.96014,157.23,0.96041,0.96043,0.96036,0.96037,113.5,False
'2018-12-28T03:51:00',0.96013,0.96015,0.96009,0.96013,61.25,0.96037,0.96037,0.96035,0.96035,60.12,True
'2018-12-28T03:52:00',0.96013,0.96022,0.96009,0.9602,137.0,0.96036,0.96049,0.96035,0.96046,95.86,True
'2018-12-28T03:53:00',0.9602,0.9603,0.96019,0.96028,166.22,0.96045,0.96054,0.96044,0.96054,136.5,False
'2018-12-28T03:54:00',0.96028,0.96029,0.9602,0.9602,110.93,0.96055,0.96055,0.96045,0.96046,82.75,False
'2018-12-28T03:55:00',0.96022,0.96026,0.96013,0.96014,149.24,0.96046,0.96048,0.96039,0.96041,121.0,True
'2018-12-28T03:56:00',0.96015,0.9602,0.96013,0.96017,129.37,0.96041,0.96041,0.96038,0.9604,113.25,False
'2018-12-28T03:57:00',0.96018,0.9602,0.96012,0.96012,128.24,0.9604,0.96043,0.96038,0.96039,105.0,False
'2018-12-28T03:58:00',0.96013,0.96016,0.9599,0.9599,159.22,0.96039,0.9604,0.96016,0.96016,117.5,True
'2018-12-28T03:59:00',0.95995,0.96003,0.95995,0.95998,156.45,0.96019,0.96028,0.96019,0.96023,135.87,True
'2018-12-28T04:00:00',0.95998,0.96012,0.95994,0.96002,249.99,0.96021,0.96035,0.96018,0.96026,222.62,False
'2018-12-28T04:01:00',0.96002,0.96004,0.9598,0.95994,379.41,0.96025,0.96029,0.96007,0.96022,309.73,True
'2018-12-28T04:02:00',0.95995,0.96006,0.95994,0.96003,111.11,0.96024,0.96029,0.96017,0.96029,108.46,True
'2018-12-28T04:03:00',0.96004,0.96012,0.95998,0.96011,153.86,0.96029,0.96039,0.96026,0.96039,129.71,False
'2018-12-28T04:04:00',0.9601,0.96014,0.96005,0.9601,52.12,0.96039,0.96042,0.96032,0.96037,47.49,False
'2018-12-28T04:05:00',0.9601,0.96013,0.96,0.96005,88.59,0.96038,0.96042,0.96028,0.96033,74.46,True
'2018-12-28T04:06:00',0.96005,0.96012,0.96004,0.96009,103.36,0.96031,0.96037,0.9603,0.96036,78.62,True
'2018-12-28T04:07:00',0.9601,0.96014,0.96004,0.96014,151.3,0.96036,0.9604,0.96031,0.9604,123.98,True
'2018-12-28T04:08:00',0.96013,0.96022,0.9601,0.96016,139.35,0.9604,0.96046,0.96037,0.96042,108.87,False
'2018-12-28T04:09:00',0.96016,0.9602,0.96014,0.96016,105.12,0.96044,0.96045,0.96038,0.96041,71.11,True
'2018-12-28T04:10:00',0.96017,0.96024,0.96012,0.96019,94.1,0.96041,0.96048,0.96037,0.96047,81.5,False
'2018-12-28T04:11:00',0.96022,0.96022,0.96001,0.96002,72.37,0.96047,0.96047,0.96026,0.96026,53.75,False
'2018-12-28T04:12:00',0.96003,0.96004,0.95989,0.95989,109.11,0.96026,0.96026,0.96013,0.96013,84.12,True
'2018-12-28T04:13:00',0.95993,0.96008,0.9599,0.96001,100.69,0.96013,0.96032,0.96013,0.96027,93.24,True
'2018-12-28T04:14:00',0.96002,0.96012,0.96002,0.9601,82.0,0.96027,0.96038,0.96027,0.96036,72.0,True
'2018-12-28T04:15:00',0.9601,0.96014,0.96009,0.96013,38.87,0.96035,0.96041,0.96034,0.96041,38.75,False
'2018-12-28T04:16:00',0.96014,0.9602,0.96005,0.96008,88.23,0.96041,0.96044,0.96031,0.96035,80.36,False
'2018-12-28T04:17:00',0.96009,0.96014,0.96005,0.96008,99.87,0.96035,0.96037,0.96032,0.96034,83.95,False
'2018-12-28T04:18:00',0.96008,0.96014,0.96005,0.96009,109.75,0.96033,0.96039,0.96031,0.96032,76.99,False
'2018-12-28T04:19:00',0.96008,0.96009,0.96001,0.96004,167.0,0.96032,0.96032,0.96025,0.96029,205.85,False
'2018-12-28T04:20:00',0.96004,0.96006,0.95993,0.95996,127.25,0.9603,0.96033,0.96017,0.96022,138.61,False
'2018-12-28T04:21:00',0.95998,0.96005,0.95986,0.95988,153.96,0.96022,0.9603,0.96013,0.96013,134.42,False
'2018-12-28T04:22:00',0.95989,0.9599,0.95978,0.9598,131.25,0.96013,0.96014,0.96002,0.96002,138.5,False
'2018-12-28T04:23:00',0.95983,0.95984,0.95978,0.95979,43.5,0.96002,0.96003,0.96,0.96002,42.12,False
'2018-12-28T04:24:00',0.95978,0.95981,0.95975,0.95979,80.25,0.96002,0.96003,0.96001,0.96002,72.24,False
'2018-12-28T04:25:00',0.9598,0.95981,0.95969,0.9597,114.98,0.96002,0.96007,0.95993,0.95996,127.37,False
'2018-12-28T04:26:00',0.95971,0.95974,0.95969,0.95969,52.12,0.95997,0.95998,0.95992,0.95993,53.6,False
'2018-12-28T04:27:00',0.95966,0.95969,0.95964,0.95965,134.74,0.95993,0.95994,0.95986,0.95989,119.75,False
'2018-12-28T04:28:00',0.95966,0.95967,0.95963,0.95966,145.0,0.95988,0.95988,0.95984,0.95986,98.0,False
'2018-12-28T04:29:00',0.95966,0.95968,0.95964,0.95965,173.25,0.95988,0.95988,0.95984,0.95986,124.0,True
'2018-12-28T04:30:00',0.95966,0.95968,0.95963,0.95965,184.5,0.95986,0.9599,0.95985,0.95989,128.0,False
'2018-12-28T04:31:00',0.95968,0.95969,0.95962,0.95964,128.5,0.95989,0.95991,0.95987,0.95989,99.37,False
'2018-12-28T04:32:00',0.95964,0.95969,0.95963,0.95963,46.25,0.9599,0.95991,0.95989,0.95989,52.09,True
'2018-12-28T04:33:00',0.95963,0.95971,0.95962,0.9597,135.99,0.9599,0.95997,0.95984,0.95996,92.25,True
'2018-12-28T04:34:00',0.95974,0.95978,0.9597,0.95972,106.75,0.95996,0.96004,0.95994,0.95998,83.99,True
'2018-12-28T04:35:00',0.95973,0.95973,0.95971,0.95973,29.75,0.95998,0.95999,0.95997,0.95998,27.62,False
'2018-12-28T04:36:00',0.95973,0.95977,0.9597,0.95971,79.48,0.95999,0.96003,0.95996,0.95998,62.37,True
'2018-12-28T04:37:00',0.95971,0.9598,0.95969,0.95976,133.26,0.95997,0.96006,0.95994,0.96002,111.25,False
'2018-12-28T04:38:00',0.95976,0.95978,0.95973,0.95974,78.73,0.96003,0.96005,0.96,0.96,65.25,False
'2018-12-28T04:39:00',0.95973,0.95973,0.95968,0.95968,35.49,0.96,0.96,0.95995,0.95996,39.0,False
'2018-12-28T04:40:00',0.95969,0.9597,0.95963,0.95965,122.11,0.95996,0.95997,0.95987,0.95988,110.5,True
'2018-12-28T04:41:00',0.95963,0.95969,0.95963,0.95968,72.5,0.95988,0.95994,0.95987,0.95994,57.75,False
'2018-12-28T04:42:00',0.95968,0.95972,0.95966,0.95968,131.98,0.95993,0.95996,0.95992,0.95994,135.84,False
'2018-12-28T04:43:00',0.95969,0.95971,0.9596,0.95964,126.62,0.95994,0.95995,0.95986,0.95986,162.36,False
'2018-12-28T04:44:00',0.95961,0.95964,0.95956,0.95959,136.5,0.95986,0.95987,0.95982,0.95985,141.22,True
'2018-12-28T04:45:00',0.95958,0.95965,0.95957,0.95962,127.87,0.95985,0.95987,0.95976,0.95987,127.25,True
'2018-12-28T04:46:00',0.9596,0.95979,0.9596,0.95973,165.24,0.95987,0.95999,0.95986,0.95997,158.58,True
'2018-12-28T04:47:00',0.95973,0.9598,0.95969,0.95975,182.62,0.95998,0.96001,0.95991,0.96001,178.87,True
'2018-12-28T04:48:00',0.95974,0.95979,0.95961,0.95978,120.23,0.96001,0.96003,0.95987,0.96003,100.74,True
'2018-12-28T04:49:00',0.95978,0.95982,0.95977,0.9598,99.24,0.96004,0.96006,0.96001,0.96004,75.25,False
'2018-12-28T04:50:00',0.9598,0.95984,0.95976,0.95979,144.84,0.96005,0.96008,0.95999,0.96003,106.25,True
'2018-12-28T04:51:00',0.95979,0.95983,0.95978,0.9598,73.75,0.96002,0.96009,0.96002,0.96006,64.37,False
'2018-12-28T04:52:00',0.9598,0.95982,0.95977,0.95978,115.86,0.96004,0.96006,0.96001,0.96003,89.5,False
'2018-12-28T04:53:00',0.95979,0.95982,0.95975,0.95977,86.0,0.96003,0.96007,0.95999,0.96002,78.75,False
'2018-12-28T04:54:00',0.95976,0.95978,0.95968,0.95969,187.95,0.96002,0.96003,0.95993,0.95995,122.5,True
'2018-12-28T04:55:00',0.9597,0.95971,0.95959,0.9597,105.23,0.95996,0.95996,0.95985,0.95996,82.37,True
'2018-12-28T04:56:00',0.9597,0.95974,0.95966,0.95972,138.16,0.95997,0.95999,0.95992,0.95998,129.99,False
'2018-12-28T04:57:00',0.95971,0.95983,0.9597,0.9597,184.1,0.95998,0.96009,0.95996,0.95996,168.12,False
'2018-12-28T04:58:00',0.95969,0.9597,0.95959,0.95961,154.7,0.95997,0.95997,0.95984,0.95987,130.0,True
'2018-12-28T04:59:00',0.95961,0.95974,0.95961,0.95971,137.45,0.95988,0.96001,0.95988,0.95994,97.25,False
'2018-12-28T05:00:00',0.9597,0.95975,0.95968,0.95969,116.69,0.95994,0.95999,0.95993,0.95995,71.5,False
'2018-12-28T05:01:00',0.95967,0.95967,0.95949,0.95952,155.23,0.95989,0.95989,0.95974,0.95978,124.75,False
'2018-12-28T05:02:00',0.9595,0.95953,0.95934,0.95935,183.34,0.95978,0.95978,0.95961,0.95962,155.5,False
'2018-12-28T05:03:00',0.95936,0.95937,0.95929,0.95936,102.86,0.95962,0.95962,0.95951,0.95959,72.5,False
'2018-12-28T05:04:00',0.95935,0.95936,0.95931,0.95932,73.87,0.95959,0.9596,0.95955,0.95958,60.5,True
'2018-12-28T05:05:00',0.95933,0.95936,0.95931,0.95934,46.11,0.95958,0.95959,0.95958,0.95958,40.75,True
'2018-12-28T05:06:00',0.95935,0.95935,0.95933,0.95935,23.12,0.95958,0.9596,0.95958,0.95959,15.5,True
'2018-12-28T05:07:00',0.95935,0.95939,0.95933,0.95935,61.61,0.95958,0.95962,0.95958,0.9596,47.0,True
'2018-12-28T05:08:00',0.95936,0.9594,0.95934,0.95938,63.48,0.9596,0.95964,0.95959,0.95962,45.5,False
'2018-12-28T05:09:00',0.95937,0.95939,0.95934,0.95935,51.5,0.95962,0.95962,0.95954,0.95955,42.5,True
'2018-12-28T05:10:00',0.95935,0.95935,0.95934,0.95935,15.0,0.95954,0.95957,0.95954,0.95957,8.0,True
'2018-12-28T05:11:00',0.95935,0.95944,0.95931,0.95939,40.75,0.95959,0.95964,0.95954,0.95964,43.0,False
'2018-12-28T05:12:00',0.95939,0.95944,0.95939,0.95939,52.87,0.95963,0.95967,0.95963,0.95964,48.75,False
'2018-12-28T05:13:00',0.95939,0.95944,0.9593,0.95933,55.61,0.95965,0.95965,0.95954,0.95954,41.0,False
'2018-12-28T05:14:00',0.95934,0.95934,0.95926,0.95929,79.75,0.95954,0.95957,0.95944,0.95954,55.5,False
'2018-12-28T05:15:00',0.95929,0.95929,0.95921,0.95925,82.74,0.95953,0.95953,0.95947,0.95949,59.0,True
'2018-12-28T05:16:00',0.95924,0.95936,0.95924,0.95935,60.87,0.95949,0.95961,0.95948,0.95961,49.5,True
'2018-12-28T05:17:00',0.95935,0.95941,0.95934,0.95937,96.87,0.9596,0.95965,0.95959,0.95961,86.5,True
'2018-12-28T05:18:00',0.95937,0.9594,0.95936,0.95938,53.25,0.95962,0.95964,0.95962,0.95964,44.0,True
'2018-12-28T05:19:00',0.95939,0.95941,0.95938,0.95941,64.12,0.95964,0.95966,0.95962,0.95964,49.5,False
'2018-12-28T05:20:00',0.95941,0.95942,0.95938,0.95939,37.11,0.95965,0.95966,0.95963,0.95966,32.75,False
'2018-12-28T05:21:00',0.95939,0.95942,0.95937,0.95937,107.11,0.95965,0.95967,0.95962,0.95964,66.5,True
'2018-12-28T05:22:00',0.95937,0.95949,0.95935,0.95945,146.33,0.95963,0.95975,0.95961,0.95972,116.62,False
'2018-12-28T05:23:00',0.95945,0.95949,0.95944,0.95945,36.36,0.95973,0.95975,0.9597,0.9597,30.25,True
'2018-12-28T05:24:00',0.95945,0.95948,0.95944,0.95945,45.87,0.95972,0.95972,0.9597,0.95972,36.0,True
'2018-12-28T05:25:00',0.95946,0.9595,0.95944,0.95946,41.25,0.95972,0.95975,0.95969,0.95974,27.5,True
'2018-12-28T05:26:00',0.95946,0.95956,0.95944,0.95955,36.37,0.95973,0.95981,0.95969,0.95981,29.25,True
'2018-12-28T05:27:00',0.95956,0.95968,0.95954,0.95968,62.73,0.95981,0.95993,0.9598,0.95993,55.75,False
'2018-12-28T05:28:00',0.95967,0.95969,0.95954,0.95961,93.98,0.95993,0.95993,0.95976,0.95987,71.5,False
'2018-12-28T05:29:00',0.95961,0.95965,0.95952,0.95957,207.5,0.95984,0.95991,0.95979,0.95982,200.36,True
'2018-12-28T05:30:00',0.95955,0.95972,0.95954,0.95966,184.3,0.95982,0.95996,0.95979,0.95992,138.75,False
'2018-12-28T05:31:00',0.95965,0.9597,0.95961,0.95964,239.36,0.95992,0.95993,0.95984,0.95987,164.0,False
'2018-12-28T05:32:00',0.95964,0.95964,0.95949,0.9595,122.48,0.95988,0.95991,0.95974,0.95977,95.37,True
'2018-12-28T05:33:00',0.9595,0.95954,0.95949,0.95951,90.0,0.95976,0.9598,0.95976,0.95979,85.35,False
'2018-12-28T05:34:00',0.95952,0.95952,0.95939,0.95949,48.36,0.95979,0.95979,0.95966,0.95974,58.23,False
'2018-12-28T05:35:00',0.9595,0.95955,0.95945,0.95945,60.87,0.95975,0.95981,0.95971,0.95971,74.98,False
'2018-12-28T05:36:00',0.95944,0.95947,0.95941,0.95944,117.12,0.95971,0.95972,0.95966,0.95971,132.49,False
'2018-12-28T05:37:00',0.95945,0.95946,0.95942,0.95943,110.25,0.95971,0.95973,0.9597,0.95971,109.62,True
'2018-12-28T05:38:00',0.95943,0.95948,0.95943,0.95947,118.95,0.9597,0.95976,0.9597,0.95974,92.12,False
'2018-12-28T05:39:00',0.95946,0.95946,0.95933,0.95934,103.75,0.95973,0.95973,0.95959,0.95962,102.24,True
'2018-12-28T05:40:00',0.95934,0.95944,0.95932,0.95943,114.86,0.95961,0.95972,0.95958,0.9597,102.28,True
'2018-12-28T05:41:00',0.95943,0.9595,0.95939,0.95949,76.1,0.95972,0.95974,0.95965,0.95974,74.44,True
'2018-12-28T05:42:00',0.95949,0.95967,0.95948,0.95953,120.84,0.95975,0.95993,0.95973,0.9598,109.0,False
'2018-12-28T05:43:00',0.95953,0.95957,0.95946,0.95953,114.45,0.95981,0.95983,0.95971,0.9598,76.62,True
'2018-12-28T05:44:00',0.95953,0.95961,0.95953,0.95955,68.08,0.95979,0.95986,0.95978,0.95983,56.0,True
'2018-12-28T05:45:00',0.95955,0.95966,0.95954,0.95964,157.35,0.95983,0.95992,0.9598,0.95992,127.86,False
'2018-12-28T05:46:00',0.95965,0.95967,0.95953,0.95953,57.75,0.95992,0.95993,0.9598,0.9598,65.6,True
'2018-12-28T05:47:00',0.95953,0.95963,0.95952,0.95961,93.85,0.95981,0.95991,0.95979,0.95986,82.62,True
'2018-12-28T05:48:00',0.95961,0.95975,0.9596,0.95975,50.12,0.95987,0.96003,0.95987,0.96,43.11,False
'2018-12-28T05:49:00',0.95974,0.95975,0.95972,0.95975,47.98,0.96,0.96,0.95998,0.95999,39.0,False
'2018-12-28T05:50:00',0.95974,0.95976,0.95973,0.95974,44.87,0.95999,0.96002,0.95998,0.96001,32.0,True
'2018-12-28T05:51:00',0.95975,0.95976,0.95974,0.95976,46.25,0.96001,0.96001,0.95998,0.96001,31.5,True
'2018-12-28T05:52:00',0.95974,0.95992,0.95972,0.95991,72.74,0.96001,0.96017,0.95998,0.96017,55.87,False
'2018-12-28T05:53:00',0.9599,0.9599,0.95986,0.95988,84.97,0.96017,0.96017,0.96011,0.96015,62.99,False
'2018-12-28T05:54:00',0.95988,0.9599,0.95981,0.95981,60.23,0.96014,0.96018,0.96007,0.96007,41.25,True
'2018-12-28T05:55:00',0.95983,0.9599,0.95983,0.95987,84.87,0.96007,0.96016,0.96007,0.96013,70.5,False
'2018-12-28T05:56:00',0.95988,0.9599,0.95974,0.95974,115.83,0.96013,0.96017,0.96,0.96,87.0,False
'2018-12-28T05:57:00',0.95974,0.95978,0.95969,0.95969,68.46,0.96001,0.96003,0.95993,0.95993,50.0,True
'2018-12-28T05:58:00',0.95971,0.95986,0.95967,0.95986,168.19,0.95995,0.96006,0.95989,0.96006,116.0,False
'2018-12-28T05:59:00',0.95986,0.95986,0.95963,0.95965,179.1,0.96005,0.96008,0.95986,0.95987,141.5,False
'2018-12-28T06:00:00',0.95964,0.95965,0.95957,0.95964,130.24,0.95987,0.95989,0.95981,0.95987,115.62,True
'2018-12-28T06:01:00',0.95964,0.95969,0.95958,0.95969,108.87,0.95985,0.95996,0.95982,0.95992,101.37,True
'2018-12-28T06:02:00',0.95967,0.95974,0.95965,0.95969,64.62,0.9599,0.95997,0.9599,0.95994,50.75,True
'2018-12-28T06:03:00',0.95969,0.95979,0.95968,0.95977,94.49,0.95995,0.96003,0.95991,0.96003,83.62,True
'2018-12-28T06:04:00',0.95978,0.95982,0.95976,0.95979,76.99,0.96003,0.96008,0.96002,0.96004,71.99,False
'2018-12-28T06:05:00',0.95978,0.95984,0.95973,0.95975,167.04,0.96004,0.96007,0.95998,0.96001,140.0,True
'2018-12-28T06:06:00',0.95974,0.95993,0.95971,0.95984,114.24,0.96001,0.96019,0.95998,0.96008,110.0,True
'2018-12-28T06:07:00',0.95982,0.95988,0.95975,0.95988,110.11,0.96008,0.96014,0.96002,0.96014,95.25,False
'2018-12-28T06:08:00',0.95987,0.95991,0.95979,0.9598,130.97,0.96014,0.96015,0.96004,0.96005,108.87,True
'2018-12-28T06:09:00',0.95982,0.95984,0.95979,0.95979,73.5,0.96005,0.9601,0.96005,0.96008,74.0,False
'2018-12-28T06:10:00',0.95983,0.95983,0.9597,0.95972,39.36,0.96008,0.96008,0.95997,0.95998,36.25,True
'2018-12-28T06:11:00',0.95972,0.95977,0.95967,0.95977,80.61,0.95997,0.96003,0.95993,0.96003,66.11,False
'2018-12-28T06:12:00',0.95976,0.95979,0.9597,0.95976,84.04,0.96003,0.96004,0.95995,0.96003,99.72,False
'2018-12-28T06:13:00',0.95975,0.95977,0.95966,0.95976,65.98,0.96003,0.96004,0.95994,0.96002,77.08,False
'2018-12-28T06:14:00',0.95976,0.95976,0.95969,0.95971,106.83,0.96003,0.96003,0.95995,0.95996,81.49,True
'2018-12-28T06:15:00',0.95973,0.9598,0.95972,0.9598,70.98,0.95998,0.96005,0.95998,0.96005,69.5,True
'2018-12-28T06:16:00',0.95978,0.95985,0.95977,0.95983,51.62,0.96005,0.96011,0.96001,0.9601,52.49,False
'2018-12-28T06:17:00',0.95982,0.95985,0.95976,0.95977,71.36,0.96011,0.96011,0.96001,0.96004,61.87,False
'2018-12-28T06:18:00',0.95976,0.95977,0.95969,0.9597,59.35,0.96004,0.96004,0.95995,0.95997,44.5,False
'2018-12-28T06:19:00',0.9597,0.95974,0.95966,0.95966,67.99,0.95994,0.95997,0.95991,0.95992,54.49,True
'2018-12-28T06:20:00',0.95967,0.95969,0.95966,0.95968,92.86,0.95992,0.95995,0.95991,0.95992,60.25,False
'2018-12-28T06:21:00',0.95968,0.9597,0.95958,0.95958,83.59,0.95995,0.95995,0.95981,0.95984,52.0,True
'2018-12-28T06:22:00',0.95958,0.95964,0.95954,0.95961,117.97,0.95982,0.95987,0.95978,0.95985,68.5,False
'2018-12-28T06:23:00',0.95962,0.95962,0.95948,0.95953,127.74,0.95985,0.95985,0.95974,0.95976,86.5,False
'2018-12-28T06:24:00',0.95953,0.95954,0.95949,0.9595,65.85,0.95978,0.95979,0.95974,0.95975,47.0,False
'2018-12-28T06:25:00',0.9595,0.95951,0.95947,0.95947,50.62,0.95974,0.95976,0.95973,0.95974,43.12,False
'2018-12-28T06:26:00',0.95948,0.95949,0.95947,0.95947,27.0,0.95974,0.95976,0.95972,0.95974,32.99,False
'2018-12-28T06:27:00',0.95948,0.95948,0.95934,0.95938,27.25,0.95974,0.95975,0.9596,0.95964,27.62,True
'2018-12-28T06:28:00',0.95936,0.95942,0.95936,0.9594,51.72,0.95961,0.95969,0.95961,0.95966,48.74,True
'2018-12-28T06:29:00',0.9594,0.95956,0.9594,0.95942,140.34,0.95967,0.95981,0.95966,0.95967,129.12,False
'2018-12-28T06:30:00',0.95942,0.95944,0.95938,0.9594,122.97,0.95968,0.95969,0.95964,0.95968,108.24,False
'2018-12-28T06:31:00',0.9594,0.95944,0.95931,0.95931,92.86,0.95967,0.95969,0.95954,0.95956,80.75,False
'2018-12-28T06:32:00',0.95931,0.95936,0.95919,0.95924,92.61,0.95957,0.95959,0.95943,0.95946,85.61,False
'2018-12-28T06:33:00',0.95924,0.95924,0.95909,0.95911,71.23,0.95947,0.95947,0.95931,0.95935,70.0,True
'2018-12-28T06:34:00',0.9591,0.9592,0.95907,0.95919,105.79,0.95935,0.95946,0.95931,0.95942,89.0,True
'2018-12-28T06:35:00',0.95921,0.95929,0.9592,0.95924,102.37,0.95944,0.95956,0.95942,0.95947,90.12,False
'2018-12-28T06:36:00',0.95922,0.95925,0.95913,0.95914,125.62,0.95947,0.9595,0.95938,0.9594,103.87,True
'2018-12-28T06:37:00',0.9592,0.95926,0.95919,0.95923,168.95,0.95939,0.95951,0.95939,0.95949,137.11,True
'2018-12-28T06:38:00',0.95924,0.95929,0.95914,0.95927,249.7,0.95949,0.95953,0.95939,0.95952,183.37,True
'2018-12-28T06:39:00',0.95926,0.95935,0.95924,0.95934,235.81,0.95951,0.95956,0.95948,0.95956,166.0,True
'2018-12-28T06:40:00',0.95933,0.95937,0.95929,0.95936,101.1,0.95956,0.95961,0.9595,0.95961,82.0,False
'2018-12-28T06:41:00',0.95935,0.95941,0.9593,0.95934,147.33,0.95961,0.95968,0.95953,0.95961,121.0,False
'2018-12-28T06:42:00',0.95934,0.95939,0.95931,0.95934,65.12,0.9596,0.95964,0.95956,0.95961,63.0,False
'2018-12-28T06:43:00',0.95934,0.95939,0.95924,0.95926,111.49,0.9596,0.95965,0.95949,0.95953,84.75,True
'2018-12-28T06:44:00',0.95927,0.95942,0.95927,0.95929,201.84,0.95953,0.95966,0.95952,0.95954,154.12,False
'2018-12-28T06:45:00',0.95931,0.9594,0.95924,0.95924,198.33,0.95954,0.95965,0.95945,0.95947,160.25,True
'2018-12-28T06:46:00',0.95925,0.95942,0.95924,0.95941,119.48,0.95947,0.95966,0.95946,0.95965,85.5,False
'2018-12-28T06:47:00',0.95941,0.95941,0.95931,0.95933,179.98,0.95966,0.95966,0.95953,0.95957,135.0,True
'2018-12-28T06:48:00',0.95933,0.95947,0.95932,0.95946,131.49,0.95959,0.95973,0.95955,0.95973,102.0,False
'2018-12-28T06:49:00',0.95945,0.95949,0.95942,0.95946,165.48,0.95971,0.95973,0.95966,0.9597,131.84,True
'2018-12-28T06:50:00',0.95946,0.95952,0.95944,0.95948,92.24,0.95969,0.95975,0.95969,0.95974,91.36,False
'2018-12-28T06:51:00',0.95949,0.9595,0.95939,0.95939,100.5,0.95974,0.95976,0.95961,0.95963,100.74,True
'2018-12-28T06:52:00',0.95939,0.95949,0.95939,0.95949,98.62,0.95964,0.95975,0.95962,0.95974,106.74,True
'2018-12-28T06:53:00',0.95949,0.95956,0.95946,0.95954,158.87,0.95973,0.95978,0.95971,0.95977,138.62,True
'2018-12-28T06:54:00',0.95955,0.9596,0.95948,0.95954,167.21,0.95977,0.95986,0.95974,0.95979,143.0,True
'2018-12-28T06:55:00',0.95955,0.9597,0.95949,0.95959,173.78,0.95979,0.95995,0.95973,0.95984,142.0,True
'2018-12-28T06:56:00',0.95959,0.95967,0.95958,0.95959,120.58,0.95982,0.95993,0.95982,0.95985,101.25,True
'2018-12-28T06:57:00',0.9596,0.95971,0.95958,0.95968,227.55,0.95985,0.95995,0.95982,0.95993,163.25,False
'2018-12-28T06:58:00',0.95968,0.95974,0.9596,0.95962,245.42,0.95991,0.95998,0.95981,0.95989,201.0,False
'2018-12-28T06:59:00',0.95961,0.95965,0.95949,0.95954,235.48,0.95989,0.9599,0.95974,0.95976,187.75,True
'2018-12-28T07:00:00',0.95951,0.95969,0.95945,0.95969,376.21,0.95976,0.95995,0.95971,0.95993,329.24,True
'2018-12-28T07:01:00',0.95969,0.95984,0.95965,0.95981,167.07,0.95992,0.96008,0.95991,0.96006,162.74,True
'2018-12-28T07:02:00',0.95981,0.95984,0.95979,0.95982,133.35,0.96008,0.9601,0.96006,0.96008,127.24,True
'2018-12-28T07:03:00',0.95982,0.95993,0.95979,0.95988,128.24,0.96009,0.96016,0.96007,0.96012,119.23,True
'2018-12-28T07:04:00',0.95988,0.95996,0.95985,0.95994,157.98,0.96013,0.96023,0.96006,0.96016,127.0,False
'2018-12-28T07:05:00',0.95994,0.95998,0.95979,0.95993,236.13,0.96015,0.96022,0.96004,0.96016,173.62,False
'2018-12-28T07:06:00',0.95993,0.95995,0.9598,0.95989,161.8,0.96014,0.9602,0.96007,0.96011,131.25,True
'2018-12-28T07:07:00',0.95989,0.95991,0.95988,0.95991,57.23,0.96012,0.96018,0.96012,0.96018,47.0,True
'2018-12-28T07:08:00',0.95991,0.96,0.95989,0.95996,102.98,0.96016,0.96024,0.96014,0.9602,94.5,True
'2018-12-28T07:09:00',0.95994,0.96011,0.95993,0.9601,203.97,0.9602,0.96037,0.96016,0.96036,192.93,False
'2018-12-28T07:10:00',0.96012,0.96013,0.96006,0.96006,51.61,0.96037,0.96039,0.96032,0.96032,55.74,False
'2018-12-28T07:11:00',0.96006,0.96008,0.95996,0.95996,71.98,0.96033,0.96034,0.96021,0.96021,81.1,False
'2018-12-28T07:12:00',0.95994,0.95997,0.95989,0.9599,67.86,0.96023,0.96024,0.96015,0.96015,78.11,True
'2018-12-28T07:13:00',0.95989,0.96004,0.95989,0.96002,136.73,0.96016,0.9603,0.96015,0.96029,102.87,False
'2018-12-28T07:14:00',0.96002,0.96004,0.95992,0.95994,112.36,0.96028,0.96029,0.96017,0.9602,86.0,True
'2018-12-28T07:15:00',0.95994,0.96001,0.95994,0.96,80.11,0.96019,0.96027,0.96017,0.96024,74.5,False
'2018-12-28T07:16:00',0.96,0.96002,0.95998,0.95998,61.0,0.96025,0.96027,0.9602,0.96022,59.23,False
'2018-12-28T07:17:00',0.95996,0.95996,0.95993,0.95993,74.99,0.96022,0.96022,0.96017,0.96017,49.75,False
'2018-12-28T07:18:00',0.95994,0.95998,0.95985,0.95987,112.98,0.96017,0.96023,0.96009,0.96012,96.0,True
'2018-12-28T07:19:00',0.95988,0.95994,0.95985,0.95994,151.35,0.96012,0.96017,0.96009,0.96017,106.0,False
'2018-12-28T07:20:00',0.95994,0.95996,0.9599,0.95992,66.73,0.96016,0.96018,0.96015,0.96017,52.87,True
'2018-12-28T07:21:00',0.9599,0.96004,0.95989,0.96003,113.92,0.96016,0.96028,0.96014,0.96026,86.0,True
'2018-12-28T07:22:00',0.96001,0.96006,0.95998,0.96005,65.37,0.96024,0.9603,0.96022,0.96029,55.75,True
'2018-12-28T07:23:00',0.96004,0.96013,0.96004,0.9601,107.25,0.96029,0.96039,0.96027,0.96034,95.25,True
'2018-12-28T07:24:00',0.96009,0.96012,0.96008,0.96012,44.98,0.96034,0.96036,0.96032,0.96036,40.0,False
'2018-12-28T07:25:00',0.9601,0.96014,0.96006,0.96009,113.21,0.96036,0.96036,0.9603,0.96035,91.25,True
'2018-12-28T07:26:00',0.96009,0.96016,0.96002,0.96014,123.32,0.96032,0.96042,0.96028,0.96041,99.36,True
'2018-12-28T07:27:00',0.96012,0.9602,0.96005,0.9602,120.47,0.96036,0.96046,0.96032,0.96045,108.85,True
'2018-12-28T07:28:00',0.96019,0.96028,0.96013,0.96028,93.86,0.96046,0.96055,0.96038,0.96055,93.49,False
'2018-12-28T07:29:00',0.96028,0.96028,0.96007,0.96012,86.98,0.96053,0.96053,0.96032,0.96038,92.12,True
'2018-12-28T07:30:00',0.96012,0.96015,0.96004,0.96015,84.75,0.96037,0.9604,0.96027,0.9604,80.24,False
'2018-12-28T07:31:00',0.96015,0.96015,0.96001,0.96009,111.36,0.96041,0.96041,0.96028,0.96037,116.67,False
'2018-12-28T07:32:00',0.96011,0.96014,0.96005,0.96005,101.87,0.96037,0.96039,0.96031,0.96032,106.62,False
'2018-12-28T07:33:00',0.96006,0.96009,0.96003,0.96003,73.98,0.96032,0.96035,0.96028,0.9603,64.25,True
'2018-12-28T07:34:00',0.96004,0.96015,0.96002,0.96014,79.62,0.9603,0.9604,0.96027,0.9604,67.0,False
'2018-12-28T07:35:00',0.96014,0.96015,0.96009,0.96014,77.59,0.96039,0.9604,0.96034,0.96038,75.12,True
'2018-12-28T07:36:00',0.96014,0.96022,0.96014,0.9602,78.99,0.96039,0.96047,0.96038,0.96045,79.12,False
'2018-12-28T07:37:00',0.96019,0.96027,0.96013,0.96016,85.35,0.96045,0.96048,0.96038,0.9604,74.5,False
'2018-12-28T07:38:00',0.96014,0.96022,0.96009,0.96014,65.5,0.9604,0.96046,0.96033,0.96038,68.0,True
'2018-12-28T07:39:00',0.96012,0.96019,0.96011,0.96016,110.46,0.96038,0.96043,0.96035,0.96041,89.62,True
'2018-12-28T07:40:00',0.96016,0.96021,0.9601,0.96018,127.98,0.9604,0.96045,0.96034,0.9604,109.75,False
'2018-12-28T07:41:00',0.96018,0.96021,0.96008,0.96009,99.11,0.96041,0.96043,0.96028,0.96028,79.5,True
'2018-12-28T07:42:00',0.96009,0.96034,0.96009,0.96028,217.15,0.9603,0.96058,0.96029,0.96053,168.5,False
'2018-12-28T07:43:00',0.96028,0.96029,0.96014,0.96019,142.11,0.96054,0.96054,0.96038,0.96041,99.25,True
'2018-12-28T07:44:00',0.96019,0.96023,0.96015,0.96019,82.62,0.9604,0.96045,0.96038,0.96042,72.0,True
'2018-12-28T07:45:00',0.96019,0.96024,0.96016,0.9602,70.5,0.9604,0.96046,0.96039,0.96045,65.5,True
'2018-12-28T07:46:00',0.96018,0.96024,0.96016,0.96024,50.73,0.96045,0.96047,0.96041,0.96044,41.37,False
'2018-12-28T07:47:00',0.96018,0.96024,0.96006,0.96007,91.84,0.96044,0.96045,0.96035,0.96037,94.5,True
'2018-12-28T07:48:00',0.96007,0.96019,0.96007,0.96016,147.6,0.96037,0.96045,0.96034,0.96042,112.62,False
'2018-12-28T07:49:00',0.96017,0.96019,0.96004,0.96013,136.36,0.96042,0.96044,0.96025,0.96037,104.0,True
'2018-12-28T07:50:00',0.96013,0.96024,0.96008,0.96016,169.74,0.96038,0.96046,0.9603,0.96037,134.5,True
'2018-12-28T07:51:00',0.96015,0.96022,0.96011,0.96022,121.73,0.96037,0.96047,0.96031,0.96042,97.98,False
'2018-12-28T07:52:00',0.9602,0.9602,0.96009,0.96013,120.37,0.96042,0.96044,0.96032,0.96038,97.0,False
'2018-12-28T07:53:00',0.96011,0.96014,0.96003,0.96004,87.73,0.96038,0.96038,0.96027,0.96028,70.0,False
'2018-12-28T07:54:00',0.96004,0.96009,0.96,0.96004,78.87,0.96026,0.9603,0.96021,0.96028,56.5,False
'2018-12-28T07:55:00',0.96003,0.96005,0.96,0.96001,81.12,0.96028,0.9603,0.96025,0.96027,69.25,False
'2018-12-28T07:56:00',0.96004,0.96009,0.9599,0.95994,114.72,0.96027,0.96033,0.96014,0.96018,89.75,False
'2018-12-28T07:57:00',0.95994,0.96001,0.9599,0.95993,102.24,0.96019,0.96025,0.96013,0.96017,81.0,True
'2018-12-28T07:58:00',0.95993,0.95999,0.95992,0.95998,75.48,0.96016,0.96022,0.96013,0.96022,46.0,False
'2018-12-28T07:59:00',0.95998,0.96001,0.95992,0.95993,47.36,0.96021,0.96023,0.96013,0.96015,36.0,True
'2018-12-28T08:00:00',0.95999,0.96009,0.95995,0.96004,122.87,0.96017,0.96032,0.96017,0.96025,112.5,False
'2018-12-28T08:01:00',0.96002,0.96002,0.95996,0.96,61.0,0.96024,0.96026,0.9602,0.96023,44.0,False
'2018-12-28T08:02:00',0.95999,0.96,0.95988,0.95994,72.49,0.96023,0.96024,0.9601,0.96014,55.5,False
'2018-12-28T08:03:00',0.95994,0.95994,0.95984,0.95988,30.75,0.96015,0.96016,0.96006,0.96009,26.0,True
'2018-12-28T08:04:00',0.95988,0.95992,0.95984,0.95989,57.37,0.96008,0.96015,0.96005,0.9601,44.0,True
'2018-12-28T08:05:00',0.95989,0.95999,0.95989,0.95996,93.81,0.96008,0.96023,0.96007,0.96019,73.25,False
'2018-12-28T08:06:00',0.95996,0.95999,0.95989,0.95994,83.25,0.96018,0.96022,0.96009,0.96013,71.5,True
'2018-12-28T08:07:00',0.95994,0.96004,0.95987,0.95999,54.48,0.96015,0.96026,0.96009,0.96024,39.5,False
'2018-12-28T08:08:00',0.96,0.96004,0.95993,0.95999,75.97,0.96024,0.96025,0.96014,0.96021,52.0,False
'2018-12-28T08:09:00',0.95999,0.96002,0.95991,0.95994,95.59,0.9602,0.96026,0.96012,0.96015,79.5,False
'2018-12-28T08:10:00',0.95994,0.95999,0.95988,0.95988,40.75,0.96016,0.96018,0.9601,0.9601,33.0,True
'2018-12-28T08:11:00',0.95989,0.95994,0.95988,0.95989,46.75,0.96011,0.96014,0.9601,0.96012,36.5,False
'2018-12-28T08:12:00',0.9599,0.95994,0.95988,0.95989,65.62,0.96013,0.96016,0.96007,0.96012,62.5,False
'2018-12-28T08:13:00',0.95989,0.95989,0.95983,0.95984,47.5,0.9601,0.96011,0.96003,0.96004,38.0,True
'2018-12-28T08:14:00',0.95984,0.95994,0.95973,0.95994,90.87,0.96003,0.96014,0.95993,0.96014,87.87,False
'2018-12-28T08:15:00',0.9599,0.95994,0.95984,0.95984,57.36,0.96012,0.96012,0.96005,0.96008,46.0,True
'2018-12-28T08:16:00',0.95984,0.95994,0.95976,0.95989,60.62,0.96009,0.96014,0.96,0.9601,65.5,False
'2018-12-28T08:17:00',0.95985,0.9599,0.95978,0.95979,92.49,0.9601,0.96012,0.96002,0.96002,84.48,True
'2018-12-28T08:18:00',0.95979,0.9599,0.95975,0.9599,86.0,0.96004,0.9601,0.95998,0.9601,70.0,False
'2018-12-28T08:19:00',0.9599,0.95998,0.95984,0.95988,61.5,0.96011,0.96018,0.96003,0.96009,55.0,True
'2018-12-28T08:20:00',0.95986,0.96002,0.95978,0.95992,103.24,0.96009,0.96021,0.96002,0.96016,83.5,False
'2018-12-28T08:21:00',0.95992,0.95994,0.95984,0.95991,103.0,0.96017,0.96017,0.96007,0.96016,70.0,True
'2018-12-28T08:22:00',0.95991,0.95999,0.95984,0.95993,129.62,0.96017,0.96023,0.96006,0.96017,93.0,False
'2018-12-28T08:23:00',0.95993,0.95994,0.95983,0.9599,78.48,0.96018,0.96018,0.96006,0.96012,68.0,False
'2018-12-28T08:24:00',0.95989,0.95989,0.95986,0.95989,33.37,0.96012,0.96013,0.9601,0.9601,30.5,False
'2018-12-28T08:25:00',0.95989,0.95989,0.95961,0.95966,175.99,0.96012,0.96012,0.95986,0.95992,152.25,True
'2018-12-28T08:26:00',0.95966,0.95973,0.9596,0.95972,120.61,0.95991,0.95995,0.95982,0.95995,95.5,False
'2018-12-28T08:27:00',0.95974,0.95981,0.95965,0.95969,122.36,0.95995,0.96004,0.95989,0.95994,90.0,True
'2018-12-28T08:28:00',0.95969,0.95982,0.95969,0.95973,70.49,0.95993,0.96006,0.95993,0.95997,60.25,False
'2018-12-28T08:29:00',0.95973,0.95975,0.95968,0.95974,55.5,0.95996,0.95999,0.9599,0.95995,59.85,False
'2018-12-28T08:30:00',0.95974,0.95974,0.95951,0.95966,121.22,0.95994,0.95995,0.95975,0.95989,108.75,False
'2018-12-28T08:31:00',0.95966,0.95968,0.95943,0.95947,117.49,0.95991,0.95993,0.95969,0.95971,107.24,False
'2018-12-28T08:32:00',0.95948,0.95952,0.95932,0.95934,140.1,0.95971,0.95974,0.95954,0.95955,118.5,True
'2018-12-28T08:33:00',0.95934,0.95939,0.95929,0.95936,182.85,0.95954,0.95962,0.9595,0.95956,145.74,False
'2018-12-28T08:34:00',0.95936,0.95936,0.95929,0.95929,111.49,0.95957,0.95957,0.9595,0.9595,82.5,True
'2018-12-28T08:35:00',0.95929,0.95947,0.95923,0.95942,178.82,0.95952,0.95972,0.95945,0.95964,156.06,True
'2018-12-28T08:36:00',0.9594,0.95958,0.95931,0.95957,153.04,0.95964,0.9598,0.95954,0.9598,112.25,False
'2018-12-28T08:37:00',0.95958,0.95959,0.95949,0.95953,91.1,0.95981,0.95981,0.95972,0.95976,69.0,True
'2018-12-28T08:38:00',0.95953,0.95969,0.95951,0.95954,81.44,0.95974,0.95988,0.95974,0.95978,77.0,True
'2018-12-28T08:39:00',0.95959,0.95963,0.95949,0.95954,71.73,0.95979,0.95982,0.95972,0.95979,61.62,True
'2018-12-28T08:40:00',0.95958,0.95964,0.95949,0.95959,71.36,0.95979,0.95982,0.95969,0.95982,70.5,True
'2018-12-28T08:41:00',0.95963,0.95973,0.95963,0.95969,37.0,0.95982,0.95994,0.95982,0.95988,33.12,False
'2018-12-28T08:42:00',0.95969,0.95969,0.95958,0.95959,59.5,0.9599,0.95992,0.95977,0.95978,56.0,True
'2018-12-28T08:43:00',0.95959,0.95974,0.95958,0.95968,51.48,0.9598,0.95994,0.95978,0.95991,41.0,True
'2018-12-28T08:44:00',0.95964,0.95979,0.95964,0.95979,31.0,0.95984,0.95999,0.95984,0.95997,34.75,False
'2018-12-28T08:45:00',0.95979,0.95979,0.95963,0.95964,60.0,0.95996,0.95996,0.95986,0.95989,50.5,True
'2018-12-28T08:46:00',0.95965,0.95979,0.95962,0.95969,84.61,0.95989,0.96002,0.95986,0.95993,81.25,False
'2018-12-28T08:47:00',0.95969,0.95974,0.95959,0.95963,99.99,0.95992,0.95998,0.9598,0.95989,108.74,False
'2018-12-28T08:48:00',0.95963,0.95964,0.95954,0.95959,64.0,0.95988,0.95989,0.95978,0.95984,69.12,True
'2018-12-28T08:49:00',0.95954,0.95969,0.95954,0.95963,74.25,0.95981,0.95992,0.95978,0.95982,85.74,True
'2018-12-28T08:50:00',0.95959,0.95973,0.95958,0.95968,82.85,0.95982,0.95992,0.95977,0.95987,80.75,True
'2018-12-28T08:51:00',0.95968,0.95979,0.95962,0.95971,84.85,0.95988,0.95999,0.95982,0.95994,67.25,False
'2018-12-28T08:52:00',0.95971,0.95977,0.95967,0.95969,109.1,0.95996,0.95998,0.95987,0.95991,99.4,True
'2018-12-28T08:53:00',0.95969,0.95975,0.95965,0.95974,93.98,0.95992,0.95998,0.9599,0.95993,78.25,False
'2018-12-28T08:54:00',0.95971,0.95984,0.95963,0.95963,78.99,0.95993,0.96,0.95984,0.95985,71.75,True
'2018-12-28T08:55:00',0.95963,0.95974,0.95959,0.95974,117.0,0.95984,0.95996,0.95981,0.95993,110.8,False
'2018-12-28T08:56:00',0.95974,0.95984,0.95959,0.95964,106.75,0.95994,0.95997,0.95977,0.95978,100.0,False
'2018-12-28T08:57:00',0.95964,0.95964,0.95949,0.95949,78.5,0.95976,0.95983,0.9597,0.95972,73.5,False
'2018-12-28T08:58:00',0.95949,0.95949,0.95941,0.95948,46.49,0.95971,0.95974,0.95964,0.95965,38.85,False
'2018-12-28T08:59:00',0.95943,0.95949,0.95928,0.95933,59.87,0.95965,0.95965,0.9595,0.95957,60.95,True
'2018-12-28T09:00:00',0.9593,0.95949,0.9592,0.95943,143.97,0.95956,0.95973,0.95941,0.9596,135.88,True
'2018-12-28T09:01:00',0.95944,0.95949,0.95941,0.95949,80.75,0.9596,0.95975,0.95958,0.95971,52.5,False
'2018-12-28T09:02:00',0.95953,0.95953,0.95933,0.95939,111.75,0.95969,0.95969,0.95953,0.9596,107.0,True
'2018-12-28T09:03:00',0.95939,0.95949,0.95938,0.95949,85.75,0.95959,0.95968,0.95959,0.95966,82.24,True
'2018-12-28T09:04:00',0.95949,0.95974,0.95949,0.95969,158.62,0.9597,0.95994,0.95968,0.95989,141.77,False
'2018-12-28T09:05:00',0.95969,0.95977,0.95948,0.95948,114.92,0.95991,0.96,0.95968,0.95968,98.49,True
'2018-12-28T09:06:00',0.95948,0.95954,0.95938,0.95949,124.5,0.95967,0.95975,0.95962,0.9597,121.5,True
'2018-12-28T09:07:00',0.95953,0.9597,0.95945,0.95961,96.35,0.95969,0.95995,0.95969,0.95986,74.5,True
'2018-12-28T09:08:00',0.95961,0.95981,0.9596,0.95973,128.32,0.95984,0.96004,0.95983,0.95994,119.36,False
'2018-12-28T09:09:00',0.95973,0.95981,0.95964,0.95964,141.32,0.95995,0.96002,0.95985,0.95985,109.62,False
'2018-12-28T09:10:00',0.95968,0.95969,0.9595,0.95951,78.36,0.95985,0.95988,0.95972,0.95972,65.5,True
'2018-12-28T09:11:00',0.95954,0.95969,0.95951,0.95969,114.74,0.95972,0.95987,0.95972,0.95986,100.5,False
'2018-12-28T09:12:00',0.95964,0.95964,0.95943,0.95949,127.35,0.95986,0.95989,0.95967,0.95971,109.0,False
'2018-12-28T09:13:00',0.95949,0.95958,0.95933,0.95934,196.61,0.95972,0.9598,0.95957,0.95958,170.5,False
'2018-12-28T09:14:00',0.95934,0.95942,0.95932,0.95933,72.12,0.95959,0.95966,0.95956,0.95956,65.5,False
'2018-12-28T09:15:00',0.95933,0.95934,0.95894,0.95896,238.54,0.95957,0.95958,0.95918,0.95922,193.25,False
'2018-12-28T09:16:00',0.95897,0.95908,0.95885,0.95894,195.84,0.95923,0.95932,0.9591,0.95916,160.75,True
'2018-12-28T09:17:00',0.95894,0.95904,0.9589,0.95901,168.6,0.95917,0.95929,0.95911,0.95923,134.75,True
'2018-12-28T09:18:00',0.959,0.95916,0.95898,0.95904,153.96,0.95923,0.95938,0.95921,0.95926,120.25,False
'2018-12-28T09:19:00',0.95903,0.95907,0.95897,0.95897,69.35,0.95926,0.9593,0.95922,0.95922,60.5,True
'2018-12-28T09:20:00',0.95901,0.95909,0.95896,0.959,95.46,0.95922,0.95932,0.95918,0.95924,84.25,True
'2018-12-28T09:21:00',0.959,0.95911,0.95895,0.9591,181.78,0.95923,0.95936,0.9592,0.95936,157.0,False
'2018-12-28T09:22:00',0.95909,0.9591,0.95902,0.9591,70.85,0.95931,0.95935,0.95926,0.95935,76.0,True
'2018-12-28T09:23:00',0.9591,0.95924,0.9591,0.95922,109.85,0.95934,0.95949,0.95934,0.95947,104.62,True
'2018-12-28T09:24:00',0.95924,0.95936,0.95914,0.95933,169.46,0.95948,0.95961,0.9594,0.9596,155.87,False
'2018-12-28T09:25:00',0.95934,0.95937,0.95921,0.95926,143.57,0.9596,0.95961,0.95946,0.95951,139.0,False
'2018-12-28T09:26:00',0.95926,0.95926,0.95916,0.9592,127.57,0.9595,0.95952,0.95941,0.95944,116.5,True
'2018-12-28T09:27:00',0.95919,0.95923,0.95906,0.95922,208.34,0.9594,0.95946,0.95935,0.95946,176.75,True
'2018-12-28T09:28:00',0.95922,0.95934,0.95915,0.95928,132.6,0.95948,0.95958,0.95939,0.95951,113.75,True
'2018-12-28T09:29:00',0.95928,0.95939,0.95923,0.95937,122.48,0.9595,0.95962,0.95947,0.9596,93.0,True
'2018-12-28T09:30:00',0.95937,0.95944,0.95915,0.95936,127.48,0.95961,0.95964,0.95939,0.95964,101.75,True
'2018-12-28T09:31:00',0.95936,0.95959,0.95933,0.95947,118.99,0.95962,0.95982,0.95958,0.95972,106.37,False
'2018-12-28T09:32:00',0.95948,0.95953,0.9594,0.95943,161.12,0.95972,0.95977,0.95966,0.95967,143.12,True
'2018-12-28T09:33:00',0.95943,0.95958,0.95938,0.95953,131.78,0.95966,0.95983,0.95963,0.95978,125.23,True
'2018-12-28T09:34:00',0.95952,0.95958,0.95946,0.95953,57.11,0.95978,0.95981,0.9597,0.95979,49.25,False
'2018-12-28T09:35:00',0.95954,0.95956,0.95949,0.95949,61.74,0.9598,0.95981,0.95974,0.95975,51.0,False
'2018-12-28T09:36:00',0.95948,0.95954,0.95944,0.95944,47.07,0.95973,0.95978,0.95969,0.95969,34.74,True
'2018-12-28T09:37:00',0.95945,0.95946,0.95933,0.95946,110.71,0.9597,0.95972,0.95959,0.95972,82.12,False
'2018-12-28T09:38:00',0.95946,0.95949,0.95936,0.95939,59.35,0.95972,0.95973,0.9596,0.95962,54.74,True
'2018-12-28T09:39:00',0.95939,0.95949,0.95937,0.95943,96.93,0.95963,0.9597,0.95961,0.95968,74.12,True
'2018-12-28T09:40:00',0.95943,0.95945,0.95934,0.95944,104.1,0.95966,0.95969,0.95959,0.95969,85.87,True
'2018-12-28T09:41:00',0.95945,0.95949,0.95942,0.95945,65.59,0.95968,0.95971,0.95965,0.95969,57.71,False
'2018-12-28T09:42:00',0.95945,0.95948,0.95934,0.95937,53.42,0.95967,0.95969,0.95958,0.95961,42.5,True
'2018-12-28T09:43:00',0.95938,0.9595,0.95934,0.9595,106.59,0.95961,0.95975,0.9596,0.95973,86.85,False
'2018-12-28T09:44:00',0.9595,0.9595,0.95936,0.95949,66.74,0.95968,0.95974,0.95961,0.95974,57.09,True
'2018-12-28T09:45:00',0.95948,0.95951,0.95941,0.95951,96.45,0.95975,0.95978,0.95968,0.95976,94.23,False
'2018-12-28T09:46:00',0.9595,0.95952,0.95948,0.95949,58.98,0.95975,0.95978,0.95973,0.95975,59.46,True
'2018-12-28T09:47:00',0.95949,0.95965,0.95949,0.95964,86.6,0.95977,0.9599,0.95977,0.95986,96.11,True
'2018-12-28T09:48:00',0.95964,0.9597,0.95961,0.95963,86.5,0.95987,0.95996,0.95987,0.95989,93.86,True
'2018-12-28T09:49:00',0.95964,0.95971,0.95959,0.95965,101.26,0.9599,0.95996,0.95984,0.95991,81.99,True
'2018-12-28T09:50:00',0.95966,0.95974,0.95963,0.95974,134.32,0.95991,0.95997,0.95987,0.95996,118.35,False
'2018-12-28T09:51:00',0.95973,0.95974,0.9597,0.9597,69.49,0.95996,0.95998,0.95994,0.95996,74.46,False
'2018-12-28T09:52:00',0.95971,0.95972,0.95956,0.95959,88.22,0.95996,0.95997,0.95981,0.95987,86.74,False
'2018-12-28T09:53:00',0.95959,0.95969,0.95955,0.95958,118.36,0.95986,0.95992,0.9598,0.95981,115.25,False
'2018-12-28T09:54:00',0.95958,0.95962,0.9595,0.95953,129.23,0.95982,0.95988,0.95974,0.95976,113.75,True
'2018-12-28T09:55:00',0.95953,0.9597,0.95949,0.95956,147.72,0.95975,0.95995,0.95975,0.95981,137.36,True
'2018-12-28T09:56:00',0.95957,0.9597,0.95955,0.95969,100.99,0.95983,0.95994,0.9598,0.95992,104.97,False
'2018-12-28T09:57:00',0.95969,0.95969,0.95951,0.95951,96.09,0.95991,0.95992,0.95974,0.95976,90.5,True
'2018-12-28T09:58:00',0.95952,0.95962,0.95949,0.95959,149.23,0.95977,0.95986,0.95973,0.9598,134.36,False
'2018-12-28T09:59:00',0.95959,0.9596,0.95947,0.95952,129.96,0.95979,0.95981,0.95969,0.95977,116.37,False
'2018-12-28T10:00:00',0.95954,0.95962,0.9595,0.95952,110.25,0.95977,0.95985,0.95972,0.95976,110.37,False
'2018-12-28T10:01:00',0.95952,0.95955,0.95944,0.95948,122.35,0.95975,0.9598,0.95968,0.95973,115.21,True
'2018-12-28T10:02:00',0.95948,0.95965,0.95948,0.95951,168.91,0.95974,0.95989,0.95974,0.95976,149.11,False
'2018-12-28T10:03:00',0.95951,0.95954,0.95941,0.95945,128.6,0.95975,0.95976,0.95967,0.95972,124.12,False
'2018-12-28T10:04:00',0.95944,0.95951,0.95934,0.95938,201.44,0.95972,0.95976,0.95958,0.95963,169.12,False
'2018-12-28T10:05:00',0.95938,0.95946,0.95925,0.95925,271.27,0.95961,0.95969,0.95949,0.9595,239.06,False
'2018-12-28T10:06:00',0.95929,0.95929,0.959,0.95901,138.28,0.9595,0.95951,0.95923,0.95925,123.24,False
'2018-12-28T10:07:00',0.959,0.95906,0.95893,0.95895,112.84,0.95925,0.95928,0.95916,0.95917,88.0,True
'2018-12-28T10:08:00',0.95895,0.95905,0.95893,0.95901,105.35,0.95918,0.9593,0.95918,0.95927,101.25,False
'2018-12-28T10:09:00',0.95903,0.95906,0.95895,0.95895,126.57,0.95927,0.95931,0.95919,0.95919,119.24,False
'2018-12-28T10:10:00',0.95893,0.95899,0.95893,0.95894,63.08,0.95918,0.95922,0.95911,0.95917,61.87,True
'2018-12-28T10:11:00',0.95895,0.95898,0.95887,0.95898,64.74,0.95917,0.95922,0.9591,0.95916,52.75,True
'2018-12-28T10:12:00',0.95897,0.95899,0.95887,0.95896,94.97,0.95916,0.95922,0.95911,0.95921,87.12,True
'2018-12-28T10:13:00',0.95898,0.95911,0.95895,0.95903,112.74,0.95921,0.95936,0.95916,0.95926,96.5,False
'2018-12-28T10:14:00',0.95904,0.95904,0.9589,0.95893,112.05,0.95926,0.95931,0.95912,0.95917,94.24,False
'2018-12-28T10:15:00',0.95891,0.95892,0.95887,0.95888,72.73,0.95917,0.95918,0.95911,0.95912,65.25,True
'2018-12-28T10:16:00',0.95888,0.95899,0.95886,0.95889,112.71,0.95909,0.95923,0.95909,0.95913,106.73,False
'2018-12-28T10:17:00',0.95889,0.95894,0.95884,0.95884,110.09,0.95912,0.95916,0.95905,0.95909,92.75,False
'2018-12-28T10:18:00',0.95887,0.9589,0.95883,0.95884,105.47,0.9591,0.95913,0.95903,0.95905,89.25,False
'2018-12-28T10:19:00',0.95884,0.95884,0.95854,0.95854,130.23,0.95904,0.95907,0.95876,0.95877,118.0,False
'2018-12-28T10:20:00',0.95855,0.95864,0.95848,0.9585,107.12,0.95877,0.95886,0.9587,0.95871,89.25,False
'2018-12-28T10:21:00',0.9585,0.95851,0.95842,0.95845,116.22,0.95872,0.95874,0.95865,0.95869,99.09,True
'2018-12-28T10:22:00',0.95847,0.95861,0.95845,0.95855,126.32,0.95869,0.95885,0.95868,0.95879,134.61,False
'2018-12-28T10:23:00',0.95855,0.95855,0.95832,0.95833,123.61,0.9588,0.9588,0.95854,0.95857,137.1,True
'2018-12-28T10:24:00',0.95833,0.9584,0.95831,0.95835,91.09,0.95856,0.95862,0.95854,0.95859,82.5,False
'2018-12-28T10:25:00',0.95837,0.95838,0.95831,0.95831,93.35,0.95859,0.9586,0.95853,0.95854,85.37,True
'2018-12-28T10:26:00',0.95833,0.95836,0.95831,0.95836,106.12,0.95854,0.9586,0.95851,0.95856,99.86,False
'2018-12-28T10:27:00',0.95836,0.95837,0.95829,0.9583,90.74,0.95859,0.9586,0.95851,0.95854,98.48,True
'2018-12-28T10:28:00',0.9583,0.95849,0.95829,0.95846,131.86,0.95855,0.95872,0.95854,0.95872,150.95,True
'2018-12-28T10:29:00',0.95846,0.95856,0.95844,0.95854,143.74,0.9587,0.95882,0.95869,0.95882,140.97,True
'2018-12-28T10:30:00',0.95855,0.95869,0.95855,0.95867,93.36,0.95882,0.95891,0.9588,0.95891,87.99,False
'2018-12-28T10:31:00',0.95865,0.95869,0.95855,0.95864,141.62,0.95891,0.95893,0.95881,0.95888,143.83,True
'2018-12-28T10:32:00',0.95864,0.95876,0.95859,0.95876,116.34,0.95889,0.95903,0.95884,0.959,130.48,False
'2018-12-28T10:33:00',0.95876,0.95878,0.95865,0.95872,80.1,0.95896,0.959,0.95889,0.95896,81.12,False
'2018-12-28T10:34:00',0.95872,0.95875,0.95868,0.95868,69.22,0.95897,0.95899,0.9589,0.9589,75.36,True
'2018-12-28T10:35:00',0.95868,0.95872,0.95865,0.9587,85.62,0.95891,0.95896,0.95889,0.95893,76.25,True
'2018-12-28T10:36:00',0.95869,0.95881,0.95868,0.95878,127.83,0.95893,0.95905,0.95893,0.95901,104.99,True
'2018-12-28T10:37:00',0.95879,0.95889,0.95878,0.95886,126.84,0.95901,0.95914,0.95901,0.9591,109.12,False
'2018-12-28T10:38:00',0.95886,0.95889,0.95878,0.95878,142.11,0.95911,0.95911,0.95901,0.95902,130.48,True
'2018-12-28T10:39:00',0.95876,0.95901,0.95876,0.95901,121.04,0.95902,0.95925,0.95901,0.95925,119.6,False
'2018-12-28T10:40:00',0.95901,0.95904,0.95885,0.95893,113.99,0.95925,0.95928,0.95909,0.95917,118.86,False
'2018-12-28T10:41:00',0.95894,0.95899,0.95886,0.95889,103.86,0.95917,0.95921,0.9591,0.95912,97.35,False
'2018-12-28T10:42:00',0.95889,0.95894,0.95883,0.95889,76.6,0.95913,0.95917,0.95907,0.95907,74.24,True
'2018-12-28T10:43:00',0.95883,0.95898,0.95883,0.95894,75.25,0.95907,0.9592,0.95907,0.95918,84.84,False
'2018-12-28T10:44:00',0.95894,0.95899,0.95891,0.95894,116.75,0.95919,0.95922,0.95915,0.95918,115.85,False
'2018-12-28T10:45:00',0.95899,0.95899,0.95891,0.95894,67.25,0.95918,0.95923,0.95916,0.95916,70.62,False
'2018-12-28T10:46:00',0.95892,0.95904,0.95889,0.95894,61.61,0.95916,0.95926,0.95911,0.95911,70.98,False
'2018-12-28T10:47:00',0.95886,0.95887,0.95873,0.95879,89.62,0.95907,0.95911,0.95895,0.95897,112.49,False
'2018-12-28T10:48:00',0.95879,0.95879,0.95859,0.95866,109.5,0.95898,0.959,0.95881,0.9589,95.87,False
'2018-12-28T10:49:00',0.95866,0.95873,0.95859,0.95859,76.74,0.95891,0.95894,0.95878,0.95878,78.24,True
'2018-12-28T10:50:00',0.95859,0.95865,0.95856,0.95865,57.0,0.9588,0.95889,0.95878,0.95889,63.87,False
'2018-12-28T10:51:00',0.95865,0.95865,0.95842,0.95849,146.86,0.95888,0.95889,0.95866,0.95869,171.76,True
'2018-12-28T10:52:00',0.95849,0.95859,0.95844,0.9585,148.85,0.95871,0.95883,0.95868,0.95876,160.72,True
'2018-12-28T10:53:00',0.95854,0.95864,0.95847,0.95859,92.97,0.95876,0.95888,0.95873,0.95878,97.47,False
'2018-12-28T10:54:00',0.95859,0.95859,0.95838,0.95854,137.49,0.95877,0.95877,0.95861,0.95875,136.5,False
'2018-12-28T10:55:00',0.95854,0.95859,0.95838,0.95844,132.97,0.95876,0.95882,0.9586,0.95862,143.37,False
'2018-12-28T10:56:00',0.95839,0.95844,0.95824,0.95824,127.5,0.95862,0.95864,0.95846,0.95849,160.37,True
'2018-12-28T10:57:00',0.95822,0.95833,0.95822,0.95831,96.83,0.95849,0.95857,0.95843,0.95856,95.5,True
'2018-12-28T10:58:00',0.9583,0.95854,0.95828,0.95854,112.11,0.95856,0.95879,0.95852,0.95871,119.49,False
'2018-12-28T10:59:00',0.95854,0.95874,0.95842,0.95849,190.21,0.9587,0.95897,0.95864,0.95864,216.23,True
'2018-12-28T11:00:00',0.95849,0.95864,0.95841,0.95854,113.24,0.95866,0.95883,0.95862,0.95873,135.87,False
'2018-12-28T11:01:00',0.9585,0.95854,0.95838,0.9584,131.62,0.95873,0.95877,0.95857,0.95864,155.6,True
'2018-12-28T11:02:00',0.95839,0.95854,0.95839,0.95854,180.36,0.95866,0.95878,0.95862,0.95878,182.61,False
'2018-12-28T11:03:00',0.95854,0.95859,0.95848,0.95854,156.48,0.95877,0.95881,0.95868,0.95874,119.37,True
'2018-12-28T11:04:00',0.95854,0.95864,0.95849,0.95862,120.0,0.95872,0.95889,0.95871,0.95884,108.0,False
'2018-12-28T11:05:00',0.9586,0.95864,0.9586,0.9586,93.11,0.95882,0.95885,0.95879,0.95881,82.0,True
'2018-12-28T11:06:00',0.95859,0.95864,0.95858,0.95864,66.86,0.95881,0.95883,0.95879,0.95882,53.0,False
'2018-12-28T11:07:00',0.95864,0.95864,0.95851,0.95855,114.34,0.95881,0.95882,0.95872,0.95877,85.0,True
'2018-12-28T11:08:00',0.95855,0.95896,0.95855,0.95891,213.58,0.95876,0.9592,0.95875,0.95916,170.25,False
'2018-12-28T11:09:00',0.9589,0.95894,0.95876,0.95881,155.99,0.95912,0.95918,0.95898,0.95908,128.12,True
'2018-12-28T11:10:00',0.95881,0.95892,0.95874,0.95891,144.98,0.95907,0.95915,0.95897,0.95913,127.25,False
'2018-12-28T11:11:00',0.95891,0.95891,0.95879,0.95883,192.33,0.95909,0.95913,0.95901,0.95908,180.12,False
'2018-12-28T11:12:00',0.95883,0.95893,0.95883,0.95883,81.74,0.9591,0.95915,0.95904,0.95907,92.37,True
'2018-12-28T11:13:00',0.95884,0.95894,0.95883,0.95892,149.73,0.95906,0.95918,0.95905,0.95917,131.61,True
'2018-12-28T11:14:00',0.95891,0.95894,0.9589,0.95894,47.99,0.95916,0.95918,0.95914,0.95917,48.0,True
'2018-12-28T11:15:00',0.95894,0.95909,0.95891,0.95901,155.46,0.95916,0.95933,0.95915,0.95924,143.48,True
'2018-12-28T11:16:00',0.95901,0.95915,0.95899,0.95909,150.86,0.95925,0.95939,0.95923,0.95931,148.37,True
'2018-12-28T11:17:00',0.95907,0.95924,0.95906,0.95914,166.44,0.95931,0.9595,0.95929,0.95941,163.73,True
'2018-12-28T11:18:00',0.95914,0.95924,0.95912,0.95923,163.99,0.9594,0.95948,0.95938,0.95946,166.23,False
'2018-12-28T11:19:00',0.95921,0.95924,0.95914,0.95914,111.97,0.95946,0.95949,0.95937,0.95937,114.11,True
'2018-12-28T11:20:00',0.95914,0.95929,0.95913,0.95918,125.33,0.95939,0.95954,0.95937,0.95945,121.47,True
'2018-12-28T11:21:00',0.95919,0.95932,0.95919,0.9593,69.75,0.95945,0.95957,0.95942,0.95956,71.24,True
'2018-12-28T11:22:00',0.95931,0.95943,0.9593,0.95938,113.36,0.95957,0.9597,0.95955,0.95964,132.04,False
'2018-12-28T11:23:00',0.95938,0.95942,0.95929,0.95936,187.67,0.95965,0.95967,0.95955,0.95962,176.57,True
'2018-12-28T11:24:00',0.95936,0.95949,0.95935,0.95945,111.36,0.95961,0.95972,0.9596,0.95971,112.53,True
'2018-12-28T11:25:00',0.95945,0.9596,0.95943,0.95952,90.5,0.95969,0.95986,0.95968,0.95976,107.45,True
'2018-12-28T11:26:00',0.95954,0.95972,0.95951,0.95966,157.35,0.95976,0.95997,0.95975,0.95991,155.33,True
'2018-12-28T11:27:00',0.95969,0.95981,0.95966,0.95974,111.98,0.95991,0.96005,0.95991,0.95998,125.06,True
'2018-12-28T11:28:00',0.95974,0.95988,0.95972,0.95988,78.48,0.95999,0.96008,0.95997,0.96008,84.19,False
'2018-12-28T11:29:00',0.95988,0.95994,0.9598,0.95985,97.48,0.9601,0.96015,0.96002,0.96008,106.59,False
'2018-12-28T11:30:00',0.95984,0.95994,0.95974,0.95979,127.99,0.96008,0.96017,0.95999,0.96,166.11,True
'2018-12-28T11:31:00',0.95974,0.95984,0.95973,0.95984,55.35,0.96,0.96006,0.95997,0.96005,57.87,False
'2018-12-28T11:32:00',0.95984,0.95984,0.95971,0.95972,104.1,0.96006,0.96006,0.95994,0.95997,96.37,True
'2018-12-28T11:33:00',0.95972,0.9599,0.95971,0.95984,149.45,0.95998,0.96015,0.95995,0.96006,158.4,True
'2018-12-28T11:34:00',0.95979,0.96006,0.95979,0.96005,177.62,0.96007,0.96031,0.96005,0.96031,181.32,True
'2018-12-28T11:35:00',0.96006,0.96012,0.96,0.9601,131.58,0.9603,0.96035,0.96025,0.96033,136.72,False
'2018-12-28T11:36:00',0.96012,0.96019,0.96004,0.96008,133.86,0.96033,0.96042,0.96029,0.96032,145.86,False
'2018-12-28T11:37:00',0.96008,0.96017,0.95975,0.95989,168.73,0.96033,0.96043,0.96002,0.96015,176.66,False
'2018-12-28T11:38:00',0.95989,0.95998,0.95981,0.95987,134.85,0.96014,0.96022,0.96006,0.96012,143.22,False
'2018-12-28T11:39:00',0.95988,0.95996,0.95972,0.95979,160.34,0.96012,0.96018,0.95991,0.96001,124.75,True
'2018-12-28T11:40:00',0.95974,0.95986,0.95972,0.95984,116.97,0.95998,0.96009,0.95995,0.96007,97.5,True
'2018-12-28T11:41:00',0.95984,0.95995,0.95984,0.95995,132.61,0.96006,0.96018,0.96005,0.96018,101.75,False
'2018-12-28T11:42:00',0.95993,0.96004,0.9599,0.95993,137.29,0.96019,0.9603,0.96013,0.96017,109.75,True
'2018-12-28T11:43:00',0.95993,0.96007,0.95989,0.96004,111.47,0.96018,0.96031,0.96014,0.96029,97.23,True
'2018-12-28T11:44:00',0.96004,0.9602,0.96002,0.96017,147.93,0.9603,0.96043,0.96026,0.96043,159.33,True
'2018-12-28T11:45:00',0.96018,0.9603,0.96015,0.9602,224.74,0.96043,0.96056,0.9604,0.96045,229.57,False
'2018-12-28T11:46:00',0.9602,0.96024,0.96004,0.96007,130.96,0.96047,0.9605,0.96029,0.96035,135.48,True
'2018-12-28T11:47:00',0.96007,0.96011,0.96001,0.96009,119.94,0.96034,0.96036,0.96026,0.96036,111.08,True
'2018-12-28T11:48:00',0.96009,0.96019,0.96005,0.96019,141.74,0.96033,0.96043,0.96031,0.96043,147.11,False
'2018-12-28T11:49:00',0.96018,0.96021,0.96005,0.96013,100.09,0.96043,0.96046,0.9603,0.96037,115.23,False
'2018-12-28T11:50:00',0.96013,0.96022,0.96006,0.9601,114.35,0.96039,0.96046,0.9603,0.96034,113.5,False
'2018-12-28T11:51:00',0.96011,0.96014,0.96001,0.96006,139.7,0.96034,0.96035,0.96026,0.96029,144.62,True
'2018-12-28T11:52:00',0.96006,0.9601,0.96003,0.96006,117.22,0.9603,0.96033,0.96029,0.9603,123.99,True
'2018-12-28T11:53:00',0.96004,0.96025,0.96003,0.96021,112.57,0.9603,0.96046,0.96028,0.96045,113.61,False
'2018-12-28T11:54:00',0.96019,0.96024,0.9601,0.96017,93.09,0.96044,0.9605,0.96036,0.96043,94.87,True
'2018-12-28T11:55:00',0.96018,0.96028,0.96018,0.96028,41.37,0.96043,0.96051,0.96043,0.96051,49.86,False
'2018-12-28T11:56:00',0.96028,0.96031,0.96023,0.96027,94.85,0.9605,0.96056,0.96047,0.9605,99.0,False
'2018-12-28T11:57:00',0.96027,0.96028,0.96011,0.96014,141.74,0.96049,0.9605,0.96034,0.96038,108.75,True
'2018-12-28T11:58:00',0.96014,0.96037,0.96014,0.96033,123.21,0.96039,0.96061,0.96036,0.96055,122.25,False
'2018-12-28T11:59:00',0.96031,0.96039,0.96028,0.96031,84.23,0.96058,0.96063,0.96053,0.96056,82.75,True
'2018-12-28T12:00:00',0.96031,0.96041,0.96029,0.96036,116.72,0.96055,0.96065,0.96053,0.96061,108.11,False
'2018-12-28T12:01:00',0.96036,0.96038,0.96024,0.96029,93.74,0.96059,0.9606,0.96048,0.96052,108.48,True
'2018-12-28T12:02:00',0.96026,0.9604,0.96024,0.96037,67.11,0.96052,0.96064,0.96045,0.96062,67.12,False
'2018-12-28T12:03:00',0.96037,0.96038,0.96031,0.96036,52.24,0.96061,0.96062,0.96056,0.96062,63.85,True
'2018-12-28T12:04:00',0.96036,0.96048,0.96034,0.96046,54.99,0.96061,0.96071,0.96059,0.96069,63.87,False
'2018-12-28T12:05:00',0.96044,0.96052,0.9603,0.9603,104.09,0.96069,0.96072,0.96054,0.96056,98.74,True
'2018-12-28T12:06:00',0.9603,0.96045,0.96021,0.96038,171.55,0.96055,0.96066,0.96047,0.96061,154.11,False
'2018-12-28T12:07:00',0.96036,0.96042,0.96027,0.9603,134.34,0.9606,0.96065,0.96049,0.96052,122.87,True
'2018-12-28T12:08:00',0.9603,0.96038,0.96019,0.96037,122.98,0.96053,0.96063,0.96045,0.96061,129.25,True
'2018-12-28T12:09:00',0.96038,0.96045,0.96029,0.96044,128.07,0.96061,0.96069,0.96054,0.96069,134.99,False
'2018-12-28T12:10:00',0.96042,0.96048,0.96038,0.96043,112.44,0.96068,0.96071,0.96062,0.96067,125.84,True
'2018-12-28T12:11:00',0.96044,0.96051,0.96039,0.9605,124.61,0.96067,0.96076,0.96063,0.96074,105.6,True
'2018-12-28T12:12:00',0.96049,0.96053,0.96047,0.96051,65.73,0.96073,0.96075,0.96069,0.96074,60.0,True
'2018-12-28T12:13:00',0.96051,0.96069,0.96051,0.96068,72.73,0.96075,0.96095,0.96074,0.96092,77.37,True
'2018-12-28T12:14:00',0.96068,0.96078,0.96065,0.96078,93.38,0.96091,0.96102,0.96087,0.961,78.0,False
'2018-12-28T12:15:00',0.96078,0.96078,0.96062,0.96064,102.85,0.96101,0.96101,0.96082,0.96084,93.5,False
'2018-12-28T12:16:00',0.96064,0.96068,0.96057,0.96057,98.1,0.96083,0.96089,0.96077,0.96077,85.0,True
'2018-12-28T12:17:00',0.96057,0.96061,0.96049,0.96058,127.36,0.96078,0.96081,0.96069,0.96081,108.75,True
'2018-12-28T12:18:00',0.96059,0.96063,0.96054,0.96059,91.06,0.96081,0.96085,0.96076,0.96083,78.49,True
'2018-12-28T12:19:00',0.96059,0.96074,0.96057,0.96074,55.49,0.96084,0.96098,0.9608,0.96097,66.49,True
'2018-12-28T12:20:00',0.96074,0.96091,0.96074,0.96086,95.47,0.96098,0.96115,0.96098,0.96109,90.49,True
'2018-12-28T12:21:00',0.96085,0.96098,0.9608,0.96095,158.96,0.9611,0.96122,0.96104,0.96118,162.99,True
'2018-12-28T12:22:00',0.96097,0.96102,0.96095,0.96098,93.21,0.9612,0.96124,0.96119,0.96121,102.5,False
'2018-12-28T12:23:00',0.96102,0.96104,0.96087,0.96093,130.62,0.96123,0.96127,0.96111,0.96118,148.1,True
'2018-12-28T12:24:00',0.96093,0.96101,0.96084,0.96098,110.97,0.96117,0.96124,0.96109,0.9612,125.72,False
'2018-12-28T12:25:00',0.96094,0.96102,0.96084,0.96094,163.21,0.9612,0.96126,0.96106,0.96114,159.99,False
'2018-12-28T12:26:00',0.96094,0.96094,0.96072,0.96075,193.56,0.96112,0.96113,0.96098,0.961,174.62,False
'2018-12-28T12:27:00',0.96076,0.96076,0.96048,0.9605,199.22,0.961,0.96101,0.96071,0.96076,187.47,False
'2018-12-28T12:28:00',0.96051,0.96055,0.96036,0.96039,149.84,0.96075,0.9608,0.96057,0.96059,114.5,False
'2018-12-28T12:29:00',0.96042,0.96043,0.96029,0.9603,130.08,0.9606,0.96065,0.96052,0.96055,100.5,False
'2018-12-28T12:30:00',0.9603,0.96036,0.96027,0.9603,176.48,0.96056,0.96059,0.96047,0.96053,141.87,True
'2018-12-28T12:31:00',0.9603,0.96032,0.96027,0.96032,95.49,0.96054,0.96056,0.96049,0.9605,78.0,False
'2018-12-28T12:32:00',0.96032,0.96032,0.96021,0.96023,127.31,0.96048,0.96053,0.96043,0.96044,109.37,False
'2018-12-28T12:33:00',0.96022,0.96022,0.9601,0.96016,174.96,0.96044,0.96045,0.96032,0.96037,148.75,True
'2018-12-28T12:34:00',0.96014,0.96018,0.96012,0.96017,96.84,0.96037,0.96042,0.96032,0.96039,84.0,True
'2018-12-28T12:35:00',0.96017,0.96029,0.96015,0.96018,102.46,0.9604,0.9605,0.96035,0.9604,103.25,True
'2018-12-28T12:36:00',0.96018,0.96022,0.96017,0.9602,72.11,0.96042,0.96045,0.9604,0.96043,65.0,False
'2018-12-28T12:37:00',0.9602,0.96022,0.96017,0.96017,85.12,0.96044,0.96044,0.96035,0.96038,61.75,True
'2018-12-28T12:38:00',0.96017,0.96026,0.96017,0.96024,103.57,0.9604,0.96047,0.96039,0.96045,93.5,True
'2018-12-28T12:39:00',0.96024,0.96028,0.96023,0.96026,81.33,0.96043,0.96051,0.96042,0.96051,101.49,True
'2018-12-28T12:40:00',0.96026,0.96031,0.96024,0.96029,197.84,0.96051,0.96055,0.96048,0.96053,209.24,True
'2018-12-28T12:41:00',0.9603,0.96051,0.96028,0.9605,153.33,0.96053,0.96074,0.96051,0.96068,118.0,True
'2018-12-28T12:42:00',0.9605,0.96058,0.96046,0.96056,82.74,0.96069,0.96083,0.96066,0.96076,73.25,True
'2018-12-28T12:43:00',0.96055,0.9607,0.96055,0.96063,118.23,0.96076,0.96094,0.96075,0.96083,108.75,True
'2018-12-28T12:44:00',0.96063,0.9608,0.96059,0.96071,101.83,0.96084,0.96102,0.96078,0.96095,82.12,True
'2018-12-28T12:45:00',0.96072,0.96089,0.9607,0.9608,111.84,0.96095,0.96111,0.96091,0.96103,107.0,True
'2018-12-28T12:46:00',0.9608,0.96101,0.9608,0.96096,94.25,0.96104,0.96126,0.96101,0.96121,102.48,True
'2018-12-28T12:47:00',0.96096,0.96115,0.96094,0.96115,113.75,0.9612,0.96136,0.96117,0.96136,94.25,False
'2018-12-28T12:48:00',0.96112,0.96112,0.96087,0.96097,163.46,0.96136,0.96136,0.9611,0.96122,157.24,False
'2018-12-28T12:49:00',0.96097,0.96099,0.96084,0.96084,68.61,0.96121,0.96122,0.96106,0.96108,63.75,False
'2018-12-28T12:50:00',0.96084,0.96085,0.96081,0.96083,59.59,0.96107,0.96109,0.96104,0.96107,45.75,False
'2018-12-28T12:51:00',0.96083,0.96086,0.96075,0.96077,105.62,0.96106,0.96111,0.96098,0.961,94.37,False
'2018-12-28T12:52:00',0.96078,0.96079,0.96067,0.9607,91.11,0.96098,0.96101,0.96091,0.96092,68.0,False
'2018-12-28T12:53:00',0.9607,0.9607,0.96056,0.96057,70.74,0.9609,0.9609,0.96078,0.96079,52.0,False
'2018-12-28T12:54:00',0.96057,0.96057,0.96045,0.96052,113.5,0.96075,0.96079,0.96067,0.96078,99.25,False
'2018-12-28T12:55:00',0.96052,0.96054,0.96047,0.96049,50.5,0.96077,0.96078,0.96069,0.96072,48.5,True
'2018-12-28T12:56:00',0.96048,0.96055,0.96044,0.96053,62.5,0.96072,0.96078,0.96068,0.96074,61.0,False
'2018-12-28T12:57:00',0.96053,0.96055,0.96043,0.96048,68.75,0.96075,0.96078,0.96065,0.96076,71.75,True
'2018-12-28T12:58:00',0.96048,0.96064,0.96048,0.96064,61.0,0.96075,0.96091,0.96075,0.9609,86.25,False
'2018-12-28T12:59:00',0.96063,0.96065,0.9606,0.96062,62.0,0.9609,0.96091,0.96081,0.96083,71.37,False
'2018-12-28T13:00:00',0.96062,0.96062,0.96047,0.96049,63.5,0.96084,0.96084,0.96071,0.96072,76.5,False
'2018-12-28T13:01:00',0.96049,0.96049,0.96042,0.96043,63.5,0.96071,0.96073,0.96064,0.96065,64.0,False
'2018-12-28T13:02:00',0.96043,0.96049,0.96039,0.96039,151.5,0.96068,0.96072,0.9606,0.9606,141.0,True
'2018-12-28T13:03:00',0.96039,0.96044,0.96032,0.96039,101.74,0.96063,0.96069,0.96057,0.96065,96.37,True
'2018-12-28T13:04:00',0.9604,0.96053,0.9604,0.9605,126.36,0.96065,0.96075,0.96065,0.96075,111.75,False
'2018-12-28T13:05:00',0.96051,0.96054,0.96037,0.96037,88.0,0.96076,0.96078,0.96057,0.96059,86.25,False
'2018-12-28T13:06:00',0.96038,0.96042,0.96029,0.96029,66.5,0.9606,0.96062,0.96051,0.96051,65.0,True
'2018-12-28T13:07:00',0.96029,0.96046,0.96029,0.96046,63.0,0.96053,0.96071,0.96051,0.9607,63.0,False
'2018-12-28T13:08:00',0.96047,0.96047,0.96042,0.96042,55.5,0.9607,0.96071,0.96066,0.96066,59.0,True
'2018-12-28T13:09:00',0.96044,0.96047,0.96039,0.96045,57.5,0.96066,0.96072,0.96059,0.96069,56.0,True
'2018-12-28T13:10:00',0.96047,0.9605,0.96042,0.9605,64.25,0.96069,0.96074,0.96066,0.96072,62.0,True
'2018-12-28T13:11:00',0.96049,0.96056,0.96047,0.96056,58.75,0.96072,0.96082,0.96072,0.96082,56.5,True
'2018-12-28T13:12:00',0.96056,0.9606,0.96055,0.96059,61.0,0.96081,0.96085,0.96079,0.96084,63.0,True
'2018-12-28T13:13:00',0.96059,0.96068,0.96049,0.96064,109.0,0.96085,0.96092,0.96074,0.96088,96.5,True
'2018-12-28T13:14:00',0.96064,0.96089,0.96063,0.96081,73.5,0.9609,0.96114,0.96088,0.96107,70.75,True
'2018-12-28T13:15:00',0.96084,0.96087,0.96079,0.96086,34.25,0.96107,0.96113,0.96104,0.96113,33.0,True
'2018-12-28T13:16:00',0.96088,0.96094,0.96088,0.96093,44.0,0.96112,0.9612,0.96112,0.9612,40.12,True
'2018-12-28T13:17:00',0.96093,0.961,0.96079,0.961,81.5,0.96116,0.96125,0.96104,0.96125,77.0,False
'2018-12-28T13:18:00',0.96102,0.96104,0.96084,0.96089,112.25,0.96125,0.96127,0.9611,0.96113,94.0,True
'2018-12-28T13:19:00',0.96089,0.96099,0.96084,0.96092,115.25,0.96114,0.96124,0.96111,0.96117,104.25,True
'2018-12-28T13:20:00',0.96091,0.96095,0.96083,0.96093,86.87,0.96116,0.9612,0.96106,0.9612,85.75,True
'2018-12-28T13:21:00',0.96093,0.961,0.96093,0.96094,85.25,0.96119,0.96126,0.96118,0.9612,81.75,True
'2018-12-28T13:22:00',0.96094,0.96103,0.96093,0.96101,51.0,0.96121,0.96127,0.96118,0.96126,52.0,True
'2018-12-28T13:23:00',0.96102,0.96111,0.961,0.96111,85.25,0.96127,0.96138,0.96125,0.96137,82.0,True
'2018-12-28T13:24:00',0.9611,0.96117,0.96104,0.96114,83.75,0.96137,0.96141,0.96128,0.96139,88.5,True
'2018-12-28T13:25:00',0.96114,0.96117,0.96112,0.96117,87.75,0.96138,0.96143,0.96136,0.96143,84.0,False
'2018-12-28T13:26:00',0.96116,0.96117,0.96112,0.96113,63.0,0.96143,0.96143,0.96137,0.96138,56.0,False
'2018-12-28T13:27:00',0.96112,0.96126,0.96107,0.96109,97.87,0.96138,0.96152,0.96132,0.96137,99.75,True
'2018-12-28T13:28:00',0.9611,0.96156,0.9611,0.96155,171.62,0.96137,0.96182,0.96136,0.9618,160.5,False
'2018-12-28T13:29:00',0.96156,0.96159,0.96145,0.96148,136.0,0.9618,0.96181,0.9617,0.96173,138.0,False
'2018-12-28T13:30:00',0.96147,0.96164,0.9614,0.9614,82.0,0.96173,0.96182,0.96166,0.96166,84.5,False
'2018-12-28T13:31:00',0.9614,0.96144,0.96126,0.96126,75.25,0.96165,0.96166,0.96149,0.96149,78.0,False
'2018-12-28T13:32:00',0.96125,0.96125,0.96115,0.96117,66.0,0.96149,0.96149,0.96139,0.96142,66.0,False
'2018-12-28T13:33:00',0.96118,0.96121,0.96115,0.96116,69.0,0.96142,0.96147,0.9614,0.96141,69.0,False
'2018-12-28T13:34:00',0.96115,0.96119,0.96113,0.96113,46.0,0.96141,0.96142,0.96137,0.96137,31.0,False
'2018-12-28T13:35:00',0.96114,0.96117,0.96095,0.96098,147.25,0.96137,0.96141,0.96118,0.96124,133.25,False
'2018-12-28T13:36:00',0.96099,0.96099,0.96094,0.96096,53.25,0.96124,0.96125,0.96119,0.96124,49.5,False
'2018-12-28T13:37:00',0.96097,0.96097,0.96088,0.96088,52.12,0.96123,0.96124,0.96115,0.96115,53.25,False
'2018-12-28T13:38:00',0.9609,0.96094,0.96086,0.96089,78.25,0.96116,0.9612,0.96107,0.96111,77.25,True
'2018-12-28T13:39:00',0.9609,0.96102,0.96087,0.96098,51.5,0.96111,0.96127,0.9611,0.96123,57.75,True
'2018-12-28T13:40:00',0.96098,0.96105,0.96093,0.96105,43.87,0.96122,0.96131,0.96117,0.96131,47.5,False
'2018-12-28T13:41:00',0.96105,0.96119,0.96103,0.96104,116.5,0.96132,0.96142,0.96125,0.96127,119.5,True
'2018-12-28T13:42:00',0.96104,0.96116,0.96098,0.96113,91.87,0.96128,0.96138,0.96118,0.96136,89.0,False
'2018-12-28T13:43:00',0.96113,0.96114,0.96112,0.96113,62.5,0.96138,0.96139,0.96134,0.96135,66.5,True
'2018-12-28T13:44:00',0.96113,0.96122,0.96104,0.96119,102.5,0.96136,0.96144,0.96127,0.96143,99.5,True
'2018-12-28T13:45:00',0.9612,0.96129,0.96116,0.96127,84.62,0.96143,0.96154,0.96141,0.96152,86.5,True
'2018-12-28T13:46:00',0.96125,0.9613,0.96124,0.96129,74.5,0.9615,0.96154,0.96146,0.9615,70.0,False
'2018-12-28T13:47:00',0.96129,0.96134,0.96127,0.96128,62.75,0.96148,0.96157,0.96147,0.96152,56.0,False
'2018-12-28T13:48:00',0.96129,0.96134,0.96111,0.96118,90.62,0.96152,0.96156,0.96134,0.96138,86.5,True
'2018-12-28T13:49:00',0.96114,0.96124,0.96103,0.96124,124.5,0.96138,0.96148,0.9613,0.96148,136.75,True
'2018-12-28T13:50:00',0.96124,0.96149,0.96122,0.96144,76.99,0.96149,0.96176,0.96149,0.96167,65.75,True
'2018-12-28T13:51:00',0.96144,0.96154,0.96133,0.96149,139.5,0.96169,0.96177,0.96157,0.9617,134.0,True
'2018-12-28T13:52:00',0.96146,0.96167,0.96144,0.96166,137.0,0.9617,0.96192,0.96166,0.9619,124.87,False
'2018-12-28T13:53:00',0.96166,0.96166,0.96154,0.96159,94.87,0.96192,0.96192,0.96179,0.96183,84.37,True
'2018-12-28T13:54:00',0.9616,0.96179,0.9616,0.96174,130.0,0.96183,0.96206,0.96183,0.96198,125.6,True
'2018-12-28T13:55:00',0.96174,0.96184,0.96155,0.96184,180.37,0.96197,0.96211,0.9618,0.96207,169.75,True
'2018-12-28T13:56:00',0.96184,0.96196,0.96183,0.96189,186.75,0.96206,0.96223,0.96205,0.96212,172.75,False
'2018-12-28T13:57:00',0.96189,0.96199,0.96179,0.96186,105.25,0.96211,0.96226,0.96206,0.96213,95.5,False
'2018-12-28T13:58:00',0.96189,0.96189,0.96176,0.96184,92.5,0.96213,0.96216,0.96202,0.96207,89.5,False
'2018-12-28T13:59:00',0.96184,0.96184,0.96158,0.96164,115.5,0.96204,0.9621,0.96183,0.9619,111.75,True
'2018-12-28T14:00:00',0.96161,0.96174,0.96161,0.96173,117.75,0.9619,0.96203,0.9619,0.962,120.49,True
'2018-12-28T14:01:00',0.96174,0.96188,0.96168,0.96174,118.5,0.96202,0.96216,0.96194,0.962,120.6,False
'2018-12-28T14:02:00',0.96174,0.96176,0.96168,0.9617,71.0,0.96201,0.96204,0.96194,0.96197,66.0,False
'2018-12-28T14:03:00',0.9617,0.96174,0.96158,0.96169,162.62,0.96196,0.962,0.96184,0.96188,145.0,True
'2018-12-28T14:04:00',0.96164,0.96184,0.9616,0.96184,140.25,0.96188,0.96209,0.96185,0.96208,133.5,False
'2018-12-28T14:05:00',0.96181,0.96184,0.96174,0.96181,83.5,0.96208,0.96209,0.962,0.96206,80.12,False
'2018-12-28T14:06:00',0.96182,0.96182,0.96167,0.96168,98.0,0.96206,0.96207,0.96195,0.96196,98.75,False
'2018-12-28T14:07:00',0.96169,0.96174,0.96165,0.96167,118.0,0.96196,0.96199,0.96189,0.96193,112.25,True
'2018-12-28T14:08:00',0.96168,0.96181,0.96166,0.96174,108.5,0.96195,0.96205,0.9619,0.96197,96.5,True
'2018-12-28T14:09:00',0.96174,0.9619,0.96173,0.96188,104.5,0.96196,0.96216,0.96196,0.9621,103.5,False
'2018-12-28T14:10:00',0.96188,0.96188,0.96176,0.96177,75.75,0.96211,0.96211,0.96198,0.96199,74.5,True
'2018-12-28T14:11:00',0.96177,0.9619,0.96175,0.96187,95.75,0.962,0.96216,0.96198,0.96212,93.75,True
'2018-12-28T14:12:00',0.96186,0.96201,0.96178,0.96197,144.37,0.96212,0.96226,0.96203,0.96225,144.25,True
'2018-12-28T14:13:00',0.96197,0.96203,0.96188,0.96203,168.0,0.96221,0.96229,0.96213,0.96229,172.25,False
'2018-12-28T14:14:00',0.96203,0.96203,0.9618,0.96185,152.81,0.96228,0.9623,0.96207,0.96209,152.25,True
'2018-12-28T14:15:00',0.96184,0.96206,0.96181,0.962,125.25,0.9621,0.96231,0.96206,0.96228,134.25,True
'2018-12-28T14:16:00',0.96202,0.96222,0.96201,0.96219,94.74,0.96229,0.96248,0.96228,0.96248,89.57,True
'2018-12-28T14:17:00',0.9622,0.96234,0.96217,0.96234,76.0,0.96248,0.96259,0.96243,0.96259,78.47,False
'2018-12-28T14:18:00',0.96234,0.96234,0.96213,0.96222,176.25,0.96259,0.96259,0.96241,0.96249,176.27,False
'2018-12-28T14:19:00',0.96224,0.96228,0.96212,0.96221,146.25,0.9625,0.96254,0.96238,0.96247,141.87,True
'2018-12-28T14:20:00',0.96221,0.96257,0.96221,0.96248,198.5,0.96248,0.96285,0.96247,0.96276,215.0,True
'2018-12-28T14:21:00',0.96249,0.96254,0.96227,0.9625,207.12,0.96276,0.96278,0.96252,0.96276,195.0,True
'2018-12-28T14:22:00',0.9625,0.96262,0.96242,0.96262,176.49,0.96275,0.96291,0.96268,0.96291,190.25,False
'2018-12-28T14:23:00',0.96261,0.96268,0.9624,0.96244,185.74,0.96291,0.96294,0.96266,0.9627,158.5,True
'2018-12-28T14:24:00',0.96243,0.96258,0.96241,0.96253,168.75,0.96267,0.96286,0.96265,0.96279,153.25,False
'2018-12-28T14:25:00',0.96253,0.96258,0.96242,0.96242,173.75,0.9628,0.96281,0.96269,0.96269,148.62,True
'2018-12-28T14:26:00',0.9624,0.96254,0.96238,0.96243,184.87,0.96269,0.96278,0.96264,0.96271,168.0,False
'2018-12-28T14:27:00',0.96242,0.9625,0.96227,0.96237,259.23,0.96269,0.96277,0.96249,0.96259,214.5,False
'2018-12-28T14:28:00',0.96237,0.96239,0.96217,0.96217,190.0,0.96261,0.96263,0.96237,0.96237,159.0,False
'2018-12-28T14:29:00',0.96217,0.96218,0.96198,0.9621,300.74,0.96238,0.96246,0.96225,0.96239,254.37,True
'2018-12-28T14:30:00',0.9621,0.96231,0.96209,0.96222,203.32,0.96239,0.9626,0.96237,0.96248,198.94,False
'2018-12-28T14:31:00',0.9622,0.96225,0.96208,0.96214,215.11,0.96244,0.96251,0.96235,0.96237,191.37,True
'2018-12-28T14:32:00',0.96216,0.96227,0.96214,0.96227,120.25,0.96237,0.96253,0.96237,0.96253,110.0,True
'2018-12-28T14:33:00',0.96229,0.96234,0.96222,0.96228,137.5,0.96253,0.9626,0.96244,0.96255,121.75,True
'2018-12-28T14:34:00',0.96229,0.96244,0.96229,0.96234,148.25,0.96255,0.96269,0.96255,0.9626,137.25,False
'2018-12-28T14:35:00',0.96234,0.96241,0.9622,0.96224,182.87,0.96259,0.96266,0.96247,0.96249,177.75,True
'2018-12-28T14:36:00',0.96224,0.96244,0.9622,0.96234,157.75,0.9625,0.96269,0.96248,0.96258,157.48,True
'2018-12-28T14:37:00',0.96234,0.96246,0.96224,0.96243,145.25,0.9626,0.96272,0.96242,0.96268,148.31,False
'2018-12-28T14:38:00',0.96243,0.96248,0.96224,0.96238,104.87,0.96267,0.9627,0.96246,0.96262,108.37,False
'2018-12-28T14:39:00',0.96239,0.96239,0.96204,0.96204,149.07,0.96265,0.96265,0.96231,0.96231,152.89,True
'2018-12-28T14:40:00',0.96203,0.96216,0.96202,0.96214,150.5,0.96229,0.96243,0.96228,0.96237,162.74,True
'2018-12-28T14:41:00',0.96214,0.9622,0.96208,0.96217,144.49,0.96238,0.96248,0.96234,0.96245,145.99,False
'2018-12-28T14:42:00',0.96218,0.96219,0.96207,0.96218,114.5,0.96245,0.96245,0.96232,0.9624,102.75,False
'2018-12-28T14:43:00',0.96222,0.96224,0.9621,0.96214,115.75,0.96239,0.96249,0.96237,0.96239,108.75,True
'2018-12-28T14:44:00',0.96214,0.9623,0.96214,0.96228,135.87,0.9624,0.96257,0.9624,0.9625,127.75,True
'2018-12-28T14:45:00',0.96225,0.96242,0.96223,0.96242,89.25,0.9625,0.96269,0.96246,0.96268,89.75,False
'2018-12-28T14:46:00',0.96241,0.96244,0.96228,0.96233,76.25,0.96268,0.96271,0.96253,0.96255,88.48,True
'2018-12-28T14:47:00',0.96228,0.96234,0.96218,0.96234,127.0,0.96255,0.9626,0.96237,0.96255,134.87,False
'2018-12-28T14:48:00',0.96234,0.96234,0.96218,0.9622,80.5,0.96256,0.96258,0.96246,0.96247,95.11,True
'2018-12-28T14:49:00',0.96223,0.96235,0.96222,0.96231,70.0,0.9625,0.96261,0.9625,0.96256,86.45,False
'2018-12-28T14:50:00',0.96234,0.96239,0.96225,0.96229,124.0,0.96256,0.96265,0.96251,0.96252,138.62,False
'2018-12-28T14:51:00',0.96224,0.96224,0.96212,0.96214,105.0,0.96252,0.96252,0.96236,0.96241,110.75,False
'2018-12-28T14:52:00',0.96219,0.96219,0.96203,0.96214,120.76,0.96241,0.96243,0.96223,0.96236,131.25,False
'2018-12-28T14:53:00',0.96214,0.96227,0.96194,0.96199,205.0,0.96235,0.96254,0.96221,0.96225,238.22,False
'2018-12-28T14:54:00',0.96199,0.96204,0.96184,0.96198,159.0,0.96224,0.96231,0.96213,0.96225,167.11,False
'2018-12-28T14:55:00',0.96197,0.96204,0.96186,0.9619,147.5,0.96225,0.96231,0.96213,0.96217,167.2,True
'2018-12-28T14:56:00',0.9619,0.96208,0.96185,0.96199,145.0,0.96218,0.96234,0.96212,0.96226,156.97,False
'2018-12-28T14:57:00',0.96197,0.96199,0.96169,0.96178,156.25,0.96224,0.96226,0.96194,0.96204,153.5,False
'2018-12-28T14:58:00',0.96179,0.96189,0.96173,0.96173,130.0,0.96204,0.96217,0.96197,0.96197,137.62,False
'2018-12-28T14:59:00',0.96173,0.96179,0.96158,0.96169,190.5,0.96199,0.96201,0.96182,0.96187,183.62,True
'2018-12-28T15:00:00',0.96169,0.96198,0.96164,0.96184,242.5,0.96188,0.96222,0.96188,0.96212,276.61,False
'2018-12-28T15:01:00',0.96186,0.96189,0.96169,0.96173,219.75,0.96214,0.96216,0.96196,0.96197,251.36,False
'2018-12-28T15:02:00',0.96175,0.96185,0.96161,0.96164,291.62,0.96205,0.96213,0.96186,0.96189,299.98,True
'2018-12-28T15:03:00',0.96165,0.96194,0.96159,0.9619,238.37,0.9619,0.96221,0.96182,0.96216,237.0,True
'2018-12-28T15:04:00',0.96189,0.962,0.96189,0.96194,252.48,0.96216,0.96227,0.96215,0.9622,222.5,False
'2018-12-28T15:05:00',0.96194,0.96199,0.96182,0.96194,268.8,0.96223,0.96228,0.96209,0.9622,220.37,True
'2018-12-28T15:06:00',0.96196,0.96202,0.96183,0.96202,255.6,0.9622,0.96229,0.96208,0.96226,200.75,True
'2018-12-28T15:07:00',0.96209,0.96223,0.96207,0.96213,235.24,0.96226,0.96246,0.96226,0.96238,238.07,True
'2018-12-28T15:08:00',0.96213,0.96227,0.96212,0.96224,112.0,0.96239,0.9625,0.96239,0.96249,149.67,True
'2018-12-28T15:09:00',0.96225,0.96252,0.96225,0.96249,150.5,0.96249,0.96274,0.96249,0.96273,195.23,False
'2018-12-28T15:10:00',0.96248,0.96252,0.96229,0.96233,108.0,0.96273,0.96276,0.96253,0.96257,129.86,False
'2018-12-28T15:11:00',0.96236,0.96237,0.96211,0.96214,121.0,0.96257,0.96261,0.96234,0.96234,137.12,False
'2018-12-28T15:12:00',0.96209,0.96214,0.96197,0.96209,182.24,0.96234,0.96238,0.96224,0.96233,225.09,False
'2018-12-28T15:13:00',0.96209,0.96209,0.96174,0.96182,140.75,0.96232,0.96236,0.96201,0.96208,171.74,True
'2018-12-28T15:14:00',0.96181,0.96213,0.96181,0.96209,143.75,0.96208,0.96241,0.96208,0.96235,170.36,True
'2018-12-28T15:15:00',0.96209,0.96219,0.96208,0.96214,90.0,0.96236,0.96242,0.96233,0.96242,79.5,False
'2018-12-28T15:16:00',0.96219,0.96219,0.96198,0.96204,110.75,0.96244,0.96244,0.96224,0.96229,98.0,False
'2018-12-28T15:17:00',0.96205,0.96205,0.96171,0.96174,156.0,0.96229,0.96231,0.96199,0.96201,139.5,False
'2018-12-28T15:18:00',0.96174,0.96184,0.9616,0.96163,139.0,0.96202,0.96208,0.96187,0.96188,149.45,True
'2018-12-28T15:19:00',0.96163,0.96179,0.9616,0.96174,201.0,0.96189,0.96205,0.96188,0.962,234.24,True
'2018-12-28T15:20:00',0.96174,0.96184,0.96162,0.96184,127.0,0.96201,0.9621,0.96189,0.96209,153.87,False
'2018-12-28T15:21:00',0.96185,0.96189,0.96173,0.96174,112.25,0.96211,0.96212,0.96199,0.96199,108.24,False
'2018-12-28T15:22:00',0.96174,0.96183,0.96159,0.96169,111.25,0.96201,0.96209,0.96186,0.96194,115.57,False
'2018-12-28T15:23:00',0.96169,0.96174,0.96143,0.96143,187.25,0.96195,0.96196,0.96167,0.96169,226.5,False
'2018-12-28T15:24:00',0.96143,0.96149,0.96132,0.96134,218.25,0.9617,0.96173,0.96156,0.96162,263.5,False
'2018-12-28T15:25:00',0.96134,0.96145,0.96124,0.96125,190.25,0.96163,0.96173,0.9615,0.96153,220.5,False
'2018-12-28T15:26:00',0.96125,0.96134,0.96116,0.96119,193.87,0.96154,0.96157,0.9614,0.96143,215.0,False
'2018-12-28T15:27:00',0.9612,0.96126,0.96102,0.96113,183.0,0.96145,0.96152,0.96128,0.96135,179.87,False
'2018-12-28T15:28:00',0.96113,0.96115,0.96093,0.96095,220.37,0.96134,0.96143,0.96119,0.96122,243.67,True
'2018-12-28T15:29:00',0.96095,0.96104,0.96088,0.96103,193.0,0.96121,0.9613,0.96111,0.96129,234.84,False
'2018-12-28T15:30:00',0.96103,0.96109,0.96094,0.961,248.62,0.96128,0.96136,0.96121,0.96128,300.36,False
'2018-12-28T15:31:00',0.96103,0.96106,0.96085,0.96099,284.25,0.96128,0.96134,0.96112,0.96124,376.33,True
'2018-12-28T15:32:00',0.96103,0.96109,0.96094,0.96104,286.12,0.96126,0.96134,0.96118,0.96128,292.87,True
'2018-12-28T15:33:00',0.96104,0.96124,0.96104,0.96119,256.06,0.96127,0.96148,0.96127,0.96141,260.25,True
'2018-12-28T15:34:00',0.96119,0.96128,0.96116,0.96121,164.0,0.96142,0.96153,0.96141,0.96148,182.37,False
'2018-12-28T15:35:00',0.96122,0.96137,0.96113,0.96113,171.5,0.96148,0.96162,0.96137,0.96138,180.85,True
'2018-12-28T15:36:00',0.96115,0.96149,0.96115,0.96149,267.5,0.96138,0.96176,0.96138,0.96174,276.84,True
'2018-12-28T15:37:00',0.96149,0.96166,0.96145,0.96159,270.46,0.96173,0.9619,0.96172,0.96185,260.99,False
'2018-12-28T15:38:00',0.96159,0.96164,0.96144,0.96149,165.2,0.96186,0.96187,0.96169,0.96172,165.75,False
'2018-12-28T15:39:00',0.9615,0.96152,0.96142,0.96147,123.5,0.96172,0.96176,0.96165,0.96169,148.75,False
'2018-12-28T15:40:00',0.96146,0.9615,0.96123,0.96124,106.5,0.96169,0.96171,0.96147,0.96147,122.25,False
'2018-12-28T15:41:00',0.96124,0.96131,0.96112,0.96113,156.62,0.96146,0.96155,0.96136,0.96137,165.11,True
'2018-12-28T15:42:00',0.96113,0.96127,0.96113,0.96124,143.75,0.9614,0.96152,0.96139,0.96147,164.25,False
'2018-12-28T15:43:00',0.96124,0.96128,0.96107,0.96108,174.25,0.96149,0.96152,0.96134,0.96135,188.25,False
'2018-12-28T15:44:00',0.96108,0.96114,0.96093,0.96099,120.75,0.96134,0.96141,0.96121,0.96134,114.0,False
'2018-12-28T15:45:00',0.96099,0.96107,0.96084,0.96089,186.5,0.96135,0.9614,0.96109,0.96116,190.47,True
'2018-12-28T15:46:00',0.96089,0.96102,0.96085,0.96098,221.48,0.96117,0.96126,0.96111,0.96124,212.0,False
'2018-12-28T15:47:00',0.96101,0.96108,0.9609,0.96093,208.69,0.96124,0.96131,0.96117,0.96121,207.37,True
'2018-12-28T15:48:00',0.96099,0.96116,0.96089,0.9611,165.23,0.96121,0.96142,0.96115,0.96137,148.25,True
'2018-12-28T15:49:00',0.96111,0.96127,0.96105,0.96126,205.86,0.96137,0.96153,0.96133,0.96153,177.5,True
'2018-12-28T15:50:00',0.96129,0.96133,0.96114,0.96133,214.48,0.96156,0.96159,0.96139,0.96159,186.0,True
'2018-12-28T15:51:00',0.96132,0.96151,0.96132,0.96134,229.87,0.96159,0.96176,0.96159,0.9616,214.75,False
'2018-12-28T15:52:00',0.96138,0.96144,0.96114,0.96129,298.11,0.9616,0.9617,0.96141,0.96156,307.5,False
'2018-12-28T15:53:00',0.96129,0.96141,0.96121,0.96128,187.73,0.96157,0.96166,0.96148,0.96155,197.5,True
'2018-12-28T15:54:00',0.96128,0.9614,0.96116,0.96139,181.62,0.96156,0.96167,0.96144,0.96167,200.85,True
'2018-12-28T15:55:00',0.9614,0.96167,0.96136,0.96152,190.62,0.96167,0.96192,0.96163,0.96181,231.11,False
'2018-12-28T15:56:00',0.96154,0.96164,0.96145,0.96148,216.86,0.96181,0.96189,0.96172,0.96174,250.11,True
'2018-12-28T15:57:00',0.96148,0.96159,0.96146,0.96155,150.5,0.96175,0.96188,0.96173,0.96184,162.11,False
'2018-12-28T15:58:00',0.96155,0.96164,0.96143,0.96143,128.0,0.96185,0.9619,0.96168,0.96169,136.75,False
'2018-12-28T15:59:00',0.96143,0.96144,0.96126,0.96134,193.24,0.96166,0.9617,0.96153,0.96167,164.75,True
'2018-12-28T16:00:00',0.96139,0.96164,0.96134,0.96144,222.87,0.96167,0.96186,0.96151,0.96169,211.75,False
'2018-12-28T16:01:00',0.96144,0.96164,0.96141,0.96143,165.25,0.96168,0.96194,0.96168,0.9617,203.98,True
'2018-12-28T16:02:00',0.96141,0.96162,0.96138,0.96152,244.0,0.96171,0.9619,0.96165,0.96178,292.94,True
'2018-12-28T16:03:00',0.96151,0.96159,0.96144,0.96159,202.84,0.96178,0.96183,0.9617,0.96182,205.48,True
'2018-12-28T16:04:00',0.96158,0.96178,0.96155,0.96169,172.5,0.96182,0.96203,0.96179,0.96196,179.5,False
'2018-12-28T16:05:00',0.96169,0.96176,0.96146,0.96147,188.87,0.96197,0.96201,0.96172,0.96174,193.62,False
'2018-12-28T16:06:00',0.96147,0.96152,0.96132,0.96139,196.25,0.96172,0.96179,0.96157,0.96164,210.0,True
'2018-12-28T16:07:00',0.96137,0.96154,0.96128,0.9615,198.91,0.96164,0.96175,0.96154,0.96175,176.37,True
'2018-12-28T16:08:00',0.96152,0.96169,0.96152,0.96167,163.87,0.96176,0.96194,0.96175,0.96191,149.25,False
'2018-12-28T16:09:00',0.96166,0.96169,0.96145,0.96145,155.12,0.96191,0.96196,0.9617,0.96172,142.25,False
'2018-12-28T16:10:00',0.96146,0.96146,0.96121,0.96124,207.75,0.96172,0.96173,0.96147,0.9615,237.7,False
'2018-12-28T16:11:00',0.96125,0.96138,0.96121,0.96125,185.25,0.96151,0.96162,0.96144,0.96147,184.74,False
'2018-12-28T16:12:00',0.96125,0.96127,0.96109,0.96118,190.62,0.96148,0.96153,0.96135,0.96142,201.52,False
'2018-12-28T16:13:00',0.96118,0.96129,0.96111,0.96113,103.0,0.96144,0.96155,0.96137,0.96139,115.99,True
'2018-12-28T16:14:00',0.96114,0.96144,0.96114,0.96133,184.25,0.9614,0.96169,0.9614,0.96157,180.37,True
'2018-12-28T16:15:00',0.96133,0.96154,0.96133,0.96153,151.37,0.96158,0.96179,0.96158,0.96178,168.75,True
'2018-12-28T16:16:00',0.96153,0.9617,0.96141,0.96159,169.34,0.96179,0.96194,0.96159,0.96182,158.25,False
'2018-12-28T16:17:00',0.96161,0.96161,0.96136,0.96139,159.5,0.96182,0.96184,0.96163,0.96166,169.99,False
'2018-12-28T16:18:00',0.96142,0.96152,0.96127,0.96134,223.62,0.96168,0.96178,0.96153,0.96159,214.62,False
'2018-12-28T16:19:00',0.96134,0.96144,0.96127,0.96127,158.5,0.96161,0.96169,0.96154,0.96154,147.0,True
'2018-12-28T16:20:00',0.96129,0.96145,0.96122,0.96142,248.25,0.96154,0.96171,0.96149,0.9617,230.25,True
'2018-12-28T16:21:00',0.96144,0.96163,0.96143,0.96151,181.11,0.96171,0.96189,0.96168,0.96177,179.37,True
'2018-12-28T16:22:00',0.96151,0.96165,0.96144,0.96161,181.49,0.96178,0.96191,0.9617,0.96188,181.86,False
'2018-12-28T16:23:00',0.9616,0.96174,0.96156,0.96162,193.5,0.96187,0.96197,0.96182,0.96186,232.62,True
'2018-12-28T16:24:00',0.96164,0.96201,0.96162,0.96199,219.5,0.96186,0.96224,0.96186,0.96221,244.86,True
'2018-12-28T16:25:00',0.962,0.96208,0.9619,0.962,221.97,0.96221,0.96232,0.96217,0.9622,216.11,True
'2018-12-28T16:26:00',0.96198,0.96207,0.9619,0.96202,150.0,0.9622,0.96229,0.9621,0.96225,173.5,True
'2018-12-28T16:27:00',0.96204,0.96211,0.96196,0.96204,169.5,0.96225,0.96231,0.96218,0.96224,185.75,True
'2018-12-28T16:28:00',0.96204,0.9621,0.962,0.9621,157.0,0.96223,0.96231,0.96221,0.9623,174.62,False
'2018-12-28T16:29:00',0.9621,0.96211,0.96184,0.96199,160.0,0.96231,0.96231,0.96206,0.9622,175.37,False
'2018-12-28T16:30:00',0.96198,0.96201,0.96182,0.96188,136.0,0.96217,0.96223,0.96199,0.9621,154.12,False
'2018-12-28T16:31:00',0.96188,0.96196,0.96161,0.96162,173.1,0.96209,0.96216,0.96186,0.96188,173.5,False
'2018-12-28T16:32:00',0.96162,0.96172,0.96145,0.96149,179.67,0.96189,0.96195,0.96169,0.96175,195.87,False
'2018-12-28T16:33:00',0.96148,0.9615,0.96129,0.96129,183.5,0.96175,0.96175,0.96156,0.96156,199.48,True
'2018-12-28T16:34:00',0.96129,0.96138,0.96129,0.9613,161.0,0.96157,0.96163,0.96155,0.96156,160.12,False
'2018-12-28T16:35:00',0.96132,0.9614,0.96123,0.96129,159.62,0.96158,0.96165,0.96148,0.96154,162.24,False
'2018-12-28T16:36:00',0.96128,0.9613,0.96113,0.96114,227.74,0.96154,0.96156,0.96133,0.96135,208.25,False
'2018-12-28T16:37:00',0.96113,0.96116,0.96093,0.96104,222.25,0.96135,0.96136,0.96118,0.96132,215.5,False
'2018-12-28T16:38:00',0.96105,0.96107,0.96077,0.96082,260.12,0.96132,0.96134,0.96102,0.9611,251.87,False
'2018-12-28T16:39:00',0.96086,0.9609,0.96071,0.96073,197.75,0.96112,0.96116,0.96099,0.961,176.75,False
'2018-12-28T16:40:00',0.96074,0.96076,0.96053,0.96054,309.37,0.961,0.96103,0.96081,0.96081,303.79,False
'2018-12-28T16:41:00',0.96059,0.9607,0.96043,0.96044,287.35,0.96082,0.96098,0.96067,0.9607,258.37,True
'2018-12-28T16:42:00',0.96043,0.96055,0.96036,0.96048,254.36,0.9607,0.9608,0.96061,0.96075,223.75,True
'2018-12-28T16:43:00',0.96049,0.96057,0.96045,0.9605,224.0,0.96075,0.96085,0.96071,0.96076,202.48,False
'2018-12-28T16:44:00',0.9605,0.96065,0.96044,0.96049,245.35,0.96078,0.96091,0.9607,0.96078,231.17,False
'2018-12-28T16:45:00',0.96048,0.96048,0.96006,0.96017,278.12,0.96075,0.96075,0.96033,0.96045,266.25,False
'2018-12-28T16:46:00',0.96017,0.9602,0.95975,0.95994,256.87,0.96046,0.96046,0.96003,0.96023,272.35,True
'2018-12-28T16:47:00',0.95998,0.96012,0.95984,0.96004,233.25,0.96023,0.9604,0.96013,0.96035,240.95,False
'2018-12-28T16:48:00',0.96006,0.96011,0.95976,0.95978,257.74,0.96034,0.96039,0.96002,0.96008,329.44,False
'2018-12-28T16:49:00',0.95977,0.95984,0.95961,0.95963,337.7,0.96008,0.96014,0.95991,0.95992,324.73,False
'2018-12-28T16:50:00',0.95962,0.9597,0.95933,0.95934,355.37,0.95993,0.96,0.95959,0.95959,370.2,True
'2018-12-28T16:51:00',0.95931,0.95988,0.95921,0.9598,352.0,0.95959,0.96013,0.95943,0.96003,329.25,False
'2018-12-28T16:52:00',0.95979,0.95989,0.95954,0.95959,342.5,0.96001,0.96016,0.95981,0.95987,331.11,True
'2018-12-28T16:53:00',0.95959,0.95984,0.95957,0.95969,301.35,0.95988,0.96008,0.95986,0.95995,314.98,False
'2018-12-28T16:54:00',0.95969,0.95977,0.95955,0.9596,281.24,0.95997,0.96005,0.95983,0.95986,287.38,False
'2018-12-28T16:55:00',0.9596,0.95967,0.95936,0.95944,314.0,0.95989,0.95994,0.95963,0.95972,336.98,True
'2018-12-28T16:56:00',0.95944,0.95971,0.95939,0.95952,172.5,0.95971,0.95997,0.95963,0.95976,194.73,True
'2018-12-28T16:57:00',0.95954,0.95976,0.95867,0.95953,377.98,0.95976,0.96002,0.95891,0.95981,396.59,False
'2018-12-28T16:58:00',0.95953,0.95953,0.95886,0.95898,426.49,0.95976,0.95981,0.95906,0.95921,421.5,True
'2018-12-28T16:59:00',0.95897,0.95938,0.95883,0.95923,409.61,0.95921,0.95963,0.95908,0.95952,399.86,True
'2018-12-28T17:00:00',0.95924,0.95967,0.95917,0.95947,441.35,0.95955,0.95996,0.95946,0.95974,443.5,True
'2018-12-28T17:01:00',0.95946,0.95981,0.95941,0.9597,308.7,0.95974,0.96007,0.95967,0.95997,318.11,False
'2018-12-28T17:02:00',0.95971,0.96005,0.95958,0.95961,401.11,0.95998,0.96031,0.95988,0.95989,398.99,True
'2018-12-28T17:03:00',0.95963,0.96001,0.95961,0.95995,352.87,0.95991,0.9603,0.9599,0.96024,356.35,False
'2018-12-28T17:04:00',0.95994,0.96003,0.95946,0.9597,331.75,0.96023,0.96033,0.95975,0.95996,333.22,True
'2018-12-28T17:05:00',0.95968,0.95991,0.95967,0.95981,255.75,0.95995,0.96019,0.95991,0.96008,257.49,False
'2018-12-28T17:06:00',0.95979,0.9599,0.95971,0.9598,227.85,0.96008,0.96016,0.95999,0.96003,183.0,True
'2018-12-28T17:07:00',0.95979,0.96009,0.95979,0.96004,181.25,0.96005,0.96034,0.96004,0.9603,207.61,False
'2018-12-28T17:08:00',0.96004,0.96013,0.95988,0.95995,171.5,0.96028,0.96037,0.96015,0.96024,169.37,False
'2018-12-28T17:09:00',0.95995,0.96003,0.95979,0.95991,253.74,0.96023,0.96027,0.96006,0.96019,218.49,True
'2018-12-28T17:10:00',0.95992,0.96011,0.95991,0.96008,243.98,0.9602,0.96038,0.96019,0.96033,202.62,False
'2018-12-28T17:11:00',0.96008,0.96019,0.96001,0.96006,161.11,0.96034,0.96045,0.9603,0.96033,136.75,True
'2018-12-28T17:12:00',0.96006,0.96017,0.96006,0.96012,141.92,0.96034,0.96044,0.96031,0.9604,91.25,False
'2018-12-28T17:13:00',0.96012,0.96026,0.96012,0.96012,169.62,0.96041,0.96054,0.96039,0.9604,150.61,True
'2018-12-28T17:14:00',0.96012,0.96019,0.96007,0.96015,183.75,0.96041,0.96047,0.96037,0.96046,182.74,True
'2018-12-28T17:15:00',0.96016,0.96038,0.96016,0.96028,158.75,0.96046,0.96064,0.96041,0.96057,153.09,False
'2018-12-28T17:16:00',0.96029,0.96037,0.96012,0.96028,229.99,0.96057,0.96062,0.96036,0.96057,216.36,True
'2018-12-28T17:17:00',0.96029,0.9605,0.96021,0.96049,149.25,0.96057,0.96077,0.96051,0.96072,177.74,False
'2018-12-28T17:18:00',0.96048,0.96057,0.96033,0.96033,251.0,0.96073,0.96083,0.96061,0.96062,248.25,True
'2018-12-28T17:19:00',0.96034,0.96046,0.96024,0.96041,263.12,0.96062,0.96072,0.96051,0.96066,245.87,True
'2018-12-28T17:20:00',0.96042,0.96048,0.96041,0.96044,144.74,0.96066,0.96072,0.96066,0.96066,120.0,False
'2018-12-28T17:21:00',0.96044,0.96046,0.96028,0.96036,152.0,0.96071,0.96071,0.96055,0.96064,157.37,False
'2018-12-28T17:22:00',0.96036,0.96037,0.96018,0.96029,154.12,0.96063,0.96063,0.96045,0.96056,162.75,True
'2018-12-28T17:23:00',0.96029,0.96047,0.96019,0.96042,183.87,0.96057,0.96072,0.96046,0.96071,175.5,False
'2018-12-28T17:24:00',0.96042,0.96055,0.96038,0.96043,161.62,0.9607,0.96081,0.96066,0.96069,162.12,True
'2018-12-28T17:25:00',0.96043,0.96047,0.96034,0.96045,117.0,0.9607,0.96074,0.96062,0.96074,128.74,False
'2018-12-28T17:26:00',0.96046,0.96046,0.96014,0.96017,166.61,0.96074,0.96074,0.96038,0.96044,171.86,False
'2018-12-28T17:27:00',0.96017,0.96017,0.9597,0.95975,174.62,0.96042,0.96042,0.95997,0.96004,184.24,False
'2018-12-28T17:28:00',0.95975,0.95975,0.9595,0.9597,143.98,0.96003,0.96003,0.95979,0.95995,125.0,False
'2018-12-28T17:29:00',0.95971,0.95996,0.95955,0.95955,245.12,0.95999,0.96023,0.95983,0.95983,243.6,False
'2018-12-28T17:30:00',0.95957,0.95969,0.95946,0.95947,319.62,0.95984,0.95994,0.95973,0.95975,315.11,False
'2018-12-28T17:31:00',0.95946,0.95961,0.95936,0.95948,168.5,0.95975,0.95982,0.95963,0.95973,183.62,False
'2018-12-28T17:32:00',0.95949,0.95949,0.95934,0.95938,177.25,0.95973,0.95977,0.95958,0.95965,194.5,False
'2018-12-28T17:33:00',0.95936,0.95943,0.9591,0.9591,232.8,0.95965,0.95971,0.95935,0.95936,233.24,True
'2018-12-28T17:34:00',0.9591,0.95939,0.9591,0.9593,213.87,0.95937,0.95964,0.95937,0.9596,207.49,False
'2018-12-28T17:35:00',0.95931,0.95939,0.95914,0.95921,235.12,0.9596,0.95968,0.95941,0.95949,226.37,True
'2018-12-28T17:36:00',0.9592,0.9594,0.95899,0.95922,242.84,0.95949,0.95969,0.95928,0.95952,241.83,False
'2018-12-28T17:37:00',0.95922,0.95927,0.9591,0.95912,274.93,0.95951,0.95956,0.95936,0.95941,227.0,True
'2018-12-28T17:38:00',0.95914,0.95942,0.95903,0.95934,234.37,0.95941,0.9597,0.9593,0.95963,230.25,False
'2018-12-28T17:39:00',0.95933,0.95933,0.95913,0.95917,212.08,0.9596,0.9596,0.95937,0.95946,218.0,True
'2018-12-28T17:40:00',0.95917,0.95932,0.95904,0.95929,266.21,0.95945,0.95959,0.95932,0.95956,233.37,True
'2018-12-28T17:41:00',0.95928,0.95936,0.95918,0.95933,201.62,0.95956,0.95961,0.95941,0.95952,178.86,True
'2018-12-28T17:42:00',0.95932,0.95939,0.95921,0.95933,247.37,0.95952,0.95964,0.95946,0.95957,216.25,False
'2018-12-28T17:43:00',0.95935,0.95937,0.95922,0.95926,163.75,0.95957,0.95961,0.95946,0.95951,148.0,False
'2018-12-28T17:44:00',0.95925,0.95934,0.95923,0.95926,123.25,0.95951,0.95957,0.95946,0.95946,107.5,False
'2018-12-28T17:45:00',0.95926,0.9593,0.95902,0.95906,184.12,0.95952,0.95952,0.95926,0.95931,157.5,True
'2018-12-28T17:46:00',0.95907,0.95936,0.95899,0.95933,185.49,0.95931,0.95959,0.95925,0.95957,177.75,True
'2018-12-28T17:47:00',0.95934,0.95945,0.95934,0.95943,91.25,0.95957,0.95967,0.95956,0.95962,81.25,False
'2018-12-28T17:48:00',0.95942,0.95949,0.9593,0.9594,207.99,0.95962,0.95972,0.95956,0.95961,205.0,False
'2018-12-28T17:49:00',0.95939,0.95939,0.95927,0.95935,130.87,0.95961,0.95961,0.95951,0.9596,112.75,True
'2018-12-28T17:50:00',0.95935,0.95958,0.95929,0.95956,291.88,0.95962,0.95985,0.95956,0.95981,259.36,True
'2018-12-28T17:51:00',0.95955,0.95961,0.95939,0.95957,213.36,0.95981,0.95988,0.95967,0.95985,212.61,False
'2018-12-28T17:52:00',0.95957,0.95967,0.95934,0.95934,264.74,0.95984,0.95995,0.95962,0.95963,255.24,True
'2018-12-28T17:53:00',0.95936,0.9596,0.95933,0.95954,246.86,0.95963,0.95988,0.9596,0.95982,229.61,True
'2018-12-28T17:54:00',0.95954,0.95967,0.95941,0.95955,180.37,0.95983,0.95996,0.95967,0.95983,180.61,True
'2018-12-28T17:55:00',0.95957,0.95971,0.95953,0.95969,73.75,0.95983,0.95998,0.9598,0.95997,84.25,False
'2018-12-28T17:56:00',0.95966,0.95969,0.95951,0.95963,167.36,0.95996,0.95996,0.95979,0.95991,172.87,False
'2018-12-28T17:57:00',0.95963,0.95964,0.95949,0.95956,171.25,0.9599,0.95991,0.95977,0.95981,158.49,False
'2018-12-28T17:58:00',0.95954,0.95957,0.95936,0.95954,152.99,0.95981,0.95987,0.95964,0.95982,166.86,True
'2018-12-28T17:59:00',0.95954,0.95968,0.95945,0.95966,246.24,0.95983,0.95996,0.95973,0.95996,255.35,True
'2018-12-28T18:00:00',0.95967,0.95971,0.95964,0.95969,140.87,0.95996,0.96,0.9599,0.95997,186.57,True
'2018-12-28T18:01:00',0.95969,0.96,0.95969,0.95994,126.25,0.95998,0.96027,0.95998,0.96024,165.21,False
'2018-12-28T18:02:00',0.95996,0.95996,0.95964,0.95979,156.99,0.96024,0.96024,0.95992,0.96008,179.97,True
'2018-12-28T18:03:00',0.95979,0.95999,0.95978,0.95992,167.49,0.96007,0.96028,0.96006,0.96021,175.11,False
'2018-12-28T18:04:00',0.95995,0.96,0.95986,0.95987,135.61,0.96021,0.96029,0.96013,0.96016,140.5,True
'2018-12-28T18:05:00',0.95987,0.96011,0.95985,0.96003,156.48,0.96015,0.96037,0.96011,0.96027,187.89,True
'2018-12-28T18:06:00',0.96001,0.96013,0.95991,0.96013,171.23,0.96027,0.96039,0.96016,0.96037,224.97,True
'2018-12-28T18:07:00',0.96009,0.96023,0.96007,0.96022,196.23,0.96037,0.9605,0.96031,0.9605,210.71,False
'2018-12-28T18:08:00',0.96021,0.96022,0.96004,0.96019,198.24,0.9605,0.9605,0.96033,0.9605,201.57,False
'2018-12-28T18:09:00',0.96019,0.96023,0.96012,0.96017,262.6,0.96049,0.96051,0.9604,0.96044,203.99,True
'2018-12-28T18:10:00',0.96017,0.96027,0.96011,0.96022,220.47,0.96042,0.96055,0.96039,0.96051,186.24,True
'2018-12-28T18:11:00',0.96021,0.96035,0.96019,0.96032,261.95,0.96051,0.96062,0.96047,0.96061,285.07,False
'2018-12-28T18:12:00',0.96032,0.96037,0.96006,0.96011,219.93,0.9606,0.96063,0.96034,0.96034,221.21,False
'2018-12-28T18:13:00',0.96007,0.96016,0.96006,0.96009,140.1,0.96034,0.96044,0.96034,0.96035,121.24,True
'2018-12-28T18:14:00',0.96008,0.96016,0.96007,0.96014,108.49,0.96035,0.96044,0.96035,0.96041,112.73,False
'2018-12-28T18:15:00',0.96013,0.96016,0.95999,0.96004,174.82,0.96039,0.96043,0.96028,0.9603,166.35,False
'2018-12-28T18:16:00',0.96002,0.96002,0.95984,0.9599,193.98,0.9603,0.9603,0.96011,0.96017,182.23,True
'2018-12-28T18:17:00',0.95994,0.96006,0.95987,0.95995,177.72,0.96017,0.96033,0.96014,0.96023,155.61,False
'2018-12-28T18:18:00',0.95994,0.95999,0.95981,0.95989,183.1,0.96023,0.96027,0.9601,0.96018,145.87,True
'2018-12-28T18:19:00',0.9599,0.96025,0.9599,0.96023,150.99,0.96019,0.96048,0.96019,0.96048,139.72,False
'2018-12-28T18:20:00',0.96021,0.96025,0.96012,0.9602,153.0,0.96048,0.96048,0.96039,0.96048,157.11,False
'2018-12-28T18:21:00',0.96021,0.96033,0.96007,0.96011,236.72,0.96047,0.96061,0.96035,0.96036,204.87,False
'2018-12-28T18:22:00',0.96011,0.96018,0.96008,0.96009,59.12,0.96039,0.96044,0.96033,0.96036,55.87,True
'2018-12-28T18:23:00',0.9601,0.96022,0.95997,0.96012,168.33,0.96037,0.96049,0.96024,0.9604,156.36,False
'2018-12-28T18:24:00',0.96012,0.96016,0.96008,0.96009,72.12,0.96039,0.96044,0.96031,0.96031,68.25,True
'2018-12-28T18:25:00',0.96008,0.96024,0.96006,0.96021,153.25,0.96031,0.96053,0.96031,0.96046,170.73,False
'2018-12-28T18:26:00',0.96017,0.96017,0.96,0.96007,71.75,0.96042,0.96042,0.96023,0.96031,81.25,False
'2018-12-28T18:27:00',0.96007,0.96012,0.9598,0.95989,92.0,0.96032,0.96036,0.96005,0.96017,103.5,False
'2018-12-28T18:28:00',0.95988,0.95991,0.95976,0.95981,131.87,0.96017,0.96019,0.96003,0.96008,131.0,False
'2018-12-28T18:29:00',0.9598,0.95984,0.95964,0.95969,164.62,0.96007,0.96011,0.95993,0.95997,182.73,False
'2018-12-28T18:30:00',0.95968,0.95971,0.95957,0.95957,120.12,0.95996,0.95999,0.95984,0.95986,129.11,True
'2018-12-28T18:31:00',0.95957,0.95968,0.95952,0.95966,139.61,0.95985,0.95996,0.95981,0.95994,135.99,True
'2018-12-28T18:32:00',0.95965,0.9597,0.95949,0.9597,121.37,0.95993,0.95999,0.95976,0.95999,142.2,False
'2018-12-28T18:33:00',0.9597,0.95976,0.95949,0.95952,166.73,0.95998,0.96004,0.95973,0.95978,146.0,True
'2018-12-28T18:34:00',0.95953,0.9597,0.9595,0.95969,139.71,0.95978,0.95994,0.95973,0.95994,107.5,True
'2018-12-28T18:35:00',0.95969,0.95978,0.95967,0.95976,155.85,0.95993,0.96003,0.95991,0.96001,120.0,False
'2018-12-28T18:36:00',0.95975,0.95979,0.9597,0.95975,101.36,0.96001,0.96002,0.95995,0.95999,76.0,True
'2018-12-28T18:37:00',0.95975,0.95986,0.95974,0.95985,159.86,0.95998,0.96011,0.95997,0.96009,129.5,True
'2018-12-28T18:38:00',0.95984,0.95994,0.95983,0.95991,234.09,0.96009,0.96019,0.96008,0.96015,179.5,False
'2018-12-28T18:39:00',0.9599,0.9599,0.95964,0.9597,181.74,0.96015,0.96015,0.95989,0.95993,175.12,True
'2018-12-28T18:40:00',0.9597,0.95976,0.95967,0.95974,227.11,0.95994,0.95999,0.9599,0.95999,189.0,True
'2018-12-28T18:41:00',0.95973,0.95982,0.95971,0.95979,109.86,0.95998,0.96005,0.95993,0.96003,81.5,True
'2018-12-28T18:42:00',0.95978,0.95994,0.95976,0.95991,117.71,0.96003,0.96018,0.96,0.96017,93.12,False
'2018-12-28T18:43:00',0.95992,0.95992,0.9598,0.95982,179.12,0.96017,0.96018,0.96005,0.96007,141.37,True
'2018-12-28T18:44:00',0.95979,0.95992,0.95979,0.95989,147.85,0.96007,0.96017,0.96006,0.96013,130.94,False
'2018-12-28T18:45:00',0.9599,0.95994,0.95984,0.95988,131.25,0.96013,0.96018,0.96008,0.96014,114.5,True
'2018-12-28T18:46:00',0.95988,0.96004,0.95983,0.95991,195.49,0.9601,0.96028,0.96009,0.96016,190.36,False
'2018-12-28T18:47:00',0.9599,0.9599,0.9597,0.95979,103.62,0.96016,0.96016,0.95997,0.96007,115.85,False
'2018-12-28T18:48:00',0.95979,0.95979,0.95963,0.9597,150.12,0.96008,0.96008,0.95991,0.95996,141.87,True
'2018-12-28T18:49:00',0.9597,0.95988,0.95969,0.95984,108.25,0.95997,0.96015,0.95996,0.96011,105.74,True
'2018-12-28T18:50:00',0.95984,0.95993,0.95981,0.95992,82.37,0.9601,0.9602,0.96005,0.96017,72.5,False
'2018-12-28T18:51:00',0.95992,0.95998,0.95978,0.95987,205.99,0.96016,0.96021,0.96005,0.9601,174.75,False
'2018-12-28T18:52:00',0.95987,0.9599,0.95974,0.95982,187.74,0.96011,0.96013,0.95998,0.96005,175.5,False
'2018-12-28T18:53:00',0.95981,0.95992,0.95966,0.9597,196.74,0.96005,0.96017,0.9599,0.95995,185.0,False
'2018-12-28T18:54:00',0.9597,0.95979,0.95965,0.95967,157.61,0.95996,0.96003,0.9599,0.95992,124.5,True
'2018-12-28T18:55:00',0.95967,0.9597,0.95963,0.95968,116.5,0.95991,0.95996,0.95988,0.95993,103.25,True
'2018-12-28T18:56:00',0.95968,0.95971,0.95966,0.95969,110.75,0.95995,0.95997,0.9599,0.95995,87.0,True
'2018-12-28T18:57:00',0.95968,0.9598,0.95967,0.95973,218.12,0.95994,0.96005,0.9599,0.95998,200.0,True
'2018-12-28T18:58:00',0.95974,0.95983,0.95964,0.95978,241.74,0.95998,0.96007,0.95988,0.96,223.5,True
'2018-12-28T18:59:00',0.95978,0.95989,0.95967,0.95981,277.87,0.96002,0.9601,0.95993,0.96006,244.5,True
'2018-12-28T19:00:00',0.95981,0.95994,0.95976,0.95992,234.21,0.96009,0.96021,0.96002,0.96016,200.74,False
'2018-12-28T19:01:00',0.95991,0.95995,0.95983,0.95989,162.36,0.96016,0.96019,0.9601,0.96011,151.0,False
'2018-12-28T19:02:00',0.95989,0.95991,0.95969,0.9598,178.1,0.96013,0.96014,0.95992,0.96005,157.0,False
'2018-12-28T19:03:00',0.95979,0.95993,0.95977,0.95979,200.87,0.96005,0.96016,0.96,0.96006,178.5,False
'2018-12-28T19:04:00',0.95979,0.95984,0.95968,0.95968,226.86,0.96005,0.96011,0.95994,0.95996,210.49,True
'2018-12-28T19:05:00',0.95969,0.95975,0.9596,0.95968,313.84,0.95996,0.96004,0.95989,0.95997,281.87,True
'2018-12-28T19:06:00',0.95969,0.95982,0.95965,0.9598,125.99,0.95997,0.96007,0.95994,0.96007,119.0,False
'2018-12-28T19:07:00',0.95983,0.95983,0.95968,0.95977,226.61,0.96007,0.9601,0.95995,0.96006,208.24,True
'2018-12-28T19:08:00',0.95976,0.9599,0.95972,0.95989,121.75,0.96002,0.96017,0.96,0.96015,122.11,True
'2018-12-28T19:09:00',0.95989,0.95996,0.95983,0.95992,144.23,0.96016,0.96024,0.96011,0.96019,136.75,False
'2018-12-28T19:10:00',0.95992,0.95996,0.95989,0.95991,111.23,0.96021,0.96021,0.96016,0.96017,90.75,True
'2018-12-28T19:11:00',0.95991,0.96007,0.9599,0.96004,73.74,0.96016,0.96035,0.96016,0.96032,78.12,False
'2018-12-28T19:12:00',0.96005,0.96007,0.95997,0.96002,108.36,0.96032,0.96035,0.96021,0.96027,113.23,True
'2018-12-28T19:13:00',0.96002,0.96007,0.96001,0.96005,115.99,0.96028,0.96036,0.96026,0.96032,124.74,True
'2018-12-28T19:14:00',0.96006,0.96013,0.96005,0.96009,92.0,0.96032,0.9604,0.96032,0.96037,87.75,False
'2018-12-28T19:15:00',0.96009,0.96009,0.96006,0.96007,62.37,0.96036,0.96036,0.96031,0.96035,57.12,True
'2018-12-28T19:16:00',0.96007,0.96034,0.96004,0.96012,181.73,0.96034,0.96058,0.9603,0.96037,170.75,True
'2018-12-28T19:17:00',0.96012,0.96023,0.96011,0.96021,179.87,0.96036,0.96051,0.96033,0.96046,160.75,True
'2018-12-28T19:18:00',0.96022,0.96031,0.96016,0.96028,154.87,0.96046,0.96057,0.96041,0.96052,121.62,False
'2018-12-28T19:19:00',0.96028,0.96031,0.96024,0.96025,168.11,0.96056,0.96057,0.96048,0.96048,130.0,True
'2018-12-28T19:20:00',0.96025,0.96034,0.96023,0.96031,157.74,0.96047,0.96059,0.96046,0.96056,134.0,True
'2018-12-28T19:21:00',0.96031,0.9604,0.96025,0.96033,199.24,0.96055,0.96067,0.96051,0.96056,153.5,False
'2018-12-28T19:22:00',0.96033,0.96039,0.96028,0.96031,126.5,0.96061,0.96067,0.96051,0.96056,93.25,True
'2018-12-28T19:23:00',0.96032,0.96045,0.96029,0.9604,154.24,0.96056,0.96068,0.96055,0.96067,140.25,False
'2018-12-28T19:24:00',0.96038,0.96041,0.96015,0.96027,205.75,0.96067,0.96067,0.96043,0.9605,195.37,True
'2018-12-28T19:25:00',0.96027,0.96037,0.96015,0.96033,161.92,0.96051,0.96061,0.96041,0.96057,142.12,True
'2018-12-28T19:26:00',0.96034,0.96041,0.96031,0.96036,168.83,0.96057,0.96064,0.96055,0.9606,121.5,True
'2018-12-28T19:27:00',0.96036,0.96055,0.96033,0.96048,155.5,0.96059,0.96081,0.96059,0.96074,133.25,False
'2018-12-28T19:28:00',0.96046,0.96054,0.96041,0.96047,186.58,0.96074,0.96079,0.96066,0.96072,153.25,False
'2018-12-28T19:29:00',0.96047,0.9605,0.96044,0.96045,158.61,0.96075,0.96076,0.96067,0.96072,132.12,False
'2018-12-28T19:30:00',0.96045,0.96045,0.96033,0.96043,132.98,0.96067,0.96071,0.96056,0.9607,109.37,True
'2018-12-28T19:31:00',0.96043,0.96053,0.96042,0.96048,158.87,0.96067,0.96077,0.96067,0.96076,172.0,False
'2018-12-28T19:32:00',0.96049,0.9605,0.96035,0.96037,159.12,0.96076,0.96077,0.96061,0.96067,137.25,True
'2018-12-28T19:33:00',0.96037,0.96047,0.96034,0.96043,140.97,0.96066,0.96073,0.9606,0.96072,137.12,True
'2018-12-28T19:34:00',0.96042,0.96054,0.96041,0.96049,75.12,0.96073,0.96077,0.9607,0.96076,70.5,True
'2018-12-28T19:35:00',0.96048,0.96057,0.96043,0.96051,127.49,0.96076,0.96084,0.96071,0.96079,113.87,False
'2018-12-28T19:36:00',0.96052,0.96052,0.96043,0.9605,122.12,0.9608,0.96081,0.96071,0.96076,100.72,True
'2018-12-28T19:37:00',0.9605,0.96058,0.96043,0.96052,137.87,0.96077,0.96085,0.96071,0.96081,122.98,False
'2018-12-28T19:38:00',0.96052,0.96061,0.96041,0.96042,134.58,0.96078,0.96087,0.9607,0.96071,140.24,False
'2018-12-28T19:39:00',0.96043,0.96049,0.96032,0.9604,160.21,0.96071,0.96076,0.9606,0.96067,150.62,True
'2018-12-28T19:40:00',0.96041,0.96055,0.96041,0.96052,95.5,0.96069,0.96081,0.96069,0.9608,100.5,False
'2018-12-28T19:41:00',0.96052,0.9606,0.96045,0.96051,208.6,0.96081,0.96089,0.96072,0.96081,201.36,False
'2018-12-28T19:42:00',0.96052,0.96057,0.96045,0.96045,118.99,0.96082,0.96086,0.96073,0.96073,128.5,True
'2018-12-28T19:43:00',0.96045,0.96052,0.9604,0.96051,64.25,0.96074,0.96077,0.96069,0.96075,60.62,False
'2018-12-28T19:44:00',0.9605,0.96056,0.9604,0.96044,109.11,0.96075,0.96081,0.96065,0.96071,92.0,True
'2018-12-28T19:45:00',0.96044,0.96057,0.96041,0.96053,128.37,0.9607,0.96085,0.96067,0.96082,117.74,False
'2018-12-28T19:46:00',0.96054,0.96063,0.96046,0.9605,157.84,0.96082,0.9609,0.96071,0.96077,139.75,False
'2018-12-28T19:47:00',0.96049,0.96051,0.96039,0.96046,140.48,0.96077,0.96077,0.96066,0.96072,189.72,True
'2018-12-28T19:48:00',0.96045,0.96061,0.96045,0.96052,138.6,0.96072,0.96084,0.96072,0.96075,114.75,True
'2018-12-28T19:49:00',0.96052,0.96067,0.9605,0.96065,131.36,0.96076,0.96095,0.96075,0.96092,100.49,False
'2018-12-28T19:50:00',0.96065,0.96069,0.9606,0.96065,139.96,0.96091,0.96097,0.96085,0.96091,116.25,True
'2018-12-28T19:51:00',0.96065,0.96083,0.96065,0.96074,257.21,0.96093,0.96109,0.96092,0.961,233.61,False
'2018-12-28T19:52:00',0.96075,0.96081,0.96059,0.96065,226.7,0.961,0.96106,0.96087,0.96091,170.0,True
'2018-12-28T19:53:00',0.96065,0.96075,0.96065,0.96068,181.84,0.96092,0.96102,0.9609,0.96094,148.25,False
'2018-12-28T19:54:00',0.96067,0.96069,0.9605,0.96059,251.8,0.96094,0.96095,0.96076,0.96085,184.0,True
'2018-12-28T19:55:00',0.96059,0.96067,0.96056,0.96064,168.7,0.96086,0.96095,0.96082,0.96089,122.25,False
'2018-12-28T19:56:00',0.96064,0.96064,0.96053,0.96056,107.97,0.96088,0.96088,0.96077,0.96081,81.0,True
'2018-12-28T19:57:00',0.9606,0.96062,0.96051,0.96058,177.58,0.96081,0.96087,0.96075,0.96081,142.12,False
'2018-12-28T19:58:00',0.96058,0.96065,0.9605,0.96058,209.36,0.96082,0.9609,0.96073,0.96081,160.87,False
'2018-12-28T19:59:00',0.96058,0.96062,0.9605,0.96056,176.87,0.96082,0.96087,0.96076,0.96081,145.5,True
'2018-12-28T20:00:00',0.96054,0.96064,0.96052,0.96059,156.71,0.9608,0.96089,0.96075,0.96087,122.0,True
'2018-12-28T20:01:00',0.96059,0.96063,0.96052,0.96063,200.48,0.96086,0.96092,0.96081,0.96092,196.61,False
'2018-12-28T20:02:00',0.96063,0.96067,0.96055,0.96057,141.61,0.96093,0.96096,0.96083,0.96087,146.36,False
'2018-12-28T20:03:00',0.96057,0.96062,0.96049,0.96056,104.12,0.96086,0.96093,0.96079,0.96086,102.82,True
'2018-12-28T20:04:00',0.96056,0.96067,0.96049,0.96059,246.57,0.96087,0.96097,0.96079,0.96088,279.55,True
'2018-12-28T20:05:00',0.96059,0.9607,0.96049,0.9607,176.61,0.96085,0.96097,0.96077,0.96097,173.12,False
'2018-12-28T20:06:00',0.9607,0.96072,0.96065,0.96068,247.05,0.96098,0.96099,0.96091,0.96096,171.75,False
'2018-12-28T20:07:00',0.96068,0.96068,0.96063,0.96065,156.59,0.96095,0.96097,0.96091,0.96093,129.75,False
'2018-12-28T20:08:00',0.96066,0.96068,0.96057,0.96061,182.46,0.96093,0.96096,0.96084,0.96088,138.0,True
'2018-12-28T20:09:00',0.96062,0.96067,0.96055,0.96064,130.98,0.96088,0.96095,0.96081,0.96092,114.12,True
'2018-12-28T20:10:00',0.96064,0.96069,0.96061,0.96069,101.24,0.96093,0.96097,0.96087,0.96097,99.0,True
'2018-12-28T20:11:00',0.96069,0.96088,0.96065,0.96088,132.1,0.96096,0.96116,0.96094,0.96115,129.37,False
'2018-12-28T20:12:00',0.96088,0.96088,0.96072,0.96081,175.72,0.96114,0.96115,0.96098,0.96106,140.5,False
'2018-12-28T20:13:00',0.96081,0.96081,0.96071,0.96074,198.48,0.96105,0.96107,0.96097,0.961,159.5,False
'2018-12-28T20:14:00',0.96074,0.96076,0.96072,0.96073,86.11,0.96099,0.96101,0.96095,0.96097,69.0,False
'2018-12-28T20:15:00',0.96073,0.96073,0.96065,0.96068,123.56,0.96098,0.96098,0.96087,0.96093,73.0,True
'2018-12-28T20:16:00',0.96068,0.96074,0.96065,0.9607,96.87,0.96092,0.96101,0.96089,0.96098,91.75,True
'2018-12-28T20:17:00',0.96069,0.96084,0.96069,0.96072,111.61,0.96098,0.96112,0.96097,0.96101,127.64,True
'2018-12-28T20:18:00',0.96072,0.9608,0.96065,0.96078,145.48,0.961,0.96106,0.96091,0.96106,130.12,False
'2018-12-28T20:19:00',0.96076,0.96079,0.96053,0.96053,86.68,0.96102,0.96106,0.96077,0.96077,90.5,False
'2018-12-28T20:20:00',0.96052,0.96058,0.96029,0.96036,110.86,0.96077,0.9608,0.96053,0.9606,92.0,False
'2018-12-28T20:21:00',0.96036,0.96045,0.96027,0.96034,124.2,0.96061,0.9607,0.9605,0.96058,95.0,False
'2018-12-28T20:22:00',0.96033,0.96038,0.96021,0.96027,110.62,0.96058,0.96062,0.96048,0.96054,96.62,False
'2018-12-28T20:23:00',0.96027,0.96029,0.9602,0.96024,118.34,0.96053,0.96056,0.96048,0.9605,100.0,True
'2018-12-28T20:24:00',0.96024,0.96034,0.96022,0.96033,106.75,0.96049,0.96061,0.96049,0.96059,100.99,False
'2018-12-28T20:25:00',0.96033,0.96038,0.96018,0.96022,112.45,0.96058,0.96064,0.96045,0.9605,100.37,False
'2018-12-28T20:26:00',0.96022,0.96028,0.96003,0.96015,152.37,0.96049,0.96054,0.96029,0.96042,151.23,False
'2018-12-28T20:27:00',0.96014,0.96027,0.9601,0.9601,149.62,0.96041,0.96054,0.96038,0.96039,136.5,False
'2018-12-28T20:28:00',0.9601,0.9602,0.96002,0.96004,126.62,0.96038,0.96049,0.9603,0.96032,127.36,False
'2018-12-28T20:29:00',0.96007,0.9601,0.95995,0.96002,194.87,0.96033,0.96038,0.96024,0.96031,198.57,False
'2018-12-28T20:30:00',0.96001,0.96001,0.95987,0.95993,191.25,0.96031,0.96031,0.96013,0.96021,179.36,True
'2018-12-28T20:31:00',0.95993,0.96006,0.95989,0.96001,115.85,0.96022,0.96033,0.96017,0.96029,117.37,True
'2018-12-28T20:32:00',0.96001,0.96006,0.95989,0.96006,138.48,0.96028,0.96034,0.96017,0.96034,138.48,False
'2018-12-28T20:33:00',0.96005,0.96008,0.96005,0.96006,52.12,0.96034,0.96035,0.96033,0.96034,36.75,True
'2018-12-28T20:34:00',0.96007,0.96016,0.95999,0.96016,45.24,0.96034,0.96042,0.96027,0.96042,47.11,True
'2018-12-28T20:35:00',0.96015,0.96042,0.96015,0.96042,120.99,0.96042,0.96069,0.96042,0.96068,126.48,False
'2018-12-28T20:36:00',0.96041,0.96044,0.96029,0.96032,96.99,0.96068,0.96071,0.96056,0.96059,85.37,True
'2018-12-28T20:37:00',0.96032,0.96046,0.96032,0.96043,137.85,0.9606,0.96073,0.96059,0.96068,121.25,False
'2018-12-28T20:38:00',0.96043,0.96044,0.96028,0.96029,81.75,0.96069,0.96069,0.96053,0.96056,64.5,True
'2018-12-28T20:39:00',0.96028,0.96039,0.96028,0.9603,89.24,0.96056,0.96065,0.96054,0.96055,73.5,False
'2018-12-28T20:40:00',0.9603,0.9603,0.96027,0.96029,92.61,0.96056,0.96058,0.96054,0.96054,66.0,True
'2018-12-28T20:41:00',0.96028,0.96034,0.96015,0.96029,91.87,0.96056,0.96061,0.96041,0.96056,77.25,False
'2018-12-28T20:42:00',0.96029,0.96034,0.96013,0.96018,117.87,0.96055,0.96059,0.96038,0.96046,104.25,True
'2018-12-28T20:43:00',0.96017,0.96024,0.96015,0.96022,133.62,0.96045,0.96052,0.96043,0.96051,119.75,False
'2018-12-28T20:44:00',0.9602,0.96024,0.96008,0.9601,127.62,0.96051,0.96052,0.96035,0.96038,117.75,False
'2018-12-28T20:45:00',0.96012,0.96014,0.95996,0.96001,106.37,0.96038,0.9604,0.96024,0.9603,92.25,True
'2018-12-28T20:46:00',0.96001,0.96007,0.95999,0.96003,96.61,0.96029,0.96035,0.96028,0.96033,105.0,True
'2018-12-28T20:47:00',0.96006,0.96014,0.95994,0.96014,119.11,0.96035,0.96044,0.96024,0.96042,113.25,True
'2018-12-28T20:48:00',0.96015,0.96026,0.96009,0.9602,97.99,0.96043,0.96055,0.96036,0.96049,84.36,True
'2018-12-28T20:49:00',0.9602,0.96025,0.96017,0.96022,154.98,0.96048,0.96053,0.96047,0.96052,153.75,False
'2018-12-28T20:50:00',0.96024,0.96027,0.96013,0.96015,202.98,0.96053,0.96056,0.96043,0.96045,180.36,True
'2018-12-28T20:51:00',0.96015,0.9602,0.96013,0.96019,77.24,0.96046,0.9605,0.96041,0.9605,74.5,True
'2018-12-28T20:52:00',0.96018,0.9602,0.96014,0.9602,120.21,0.96049,0.96052,0.96044,0.96049,100.37,True
'2018-12-28T20:53:00',0.9602,0.96042,0.9602,0.96036,116.59,0.9605,0.96069,0.96048,0.96066,112.62,False
'2018-12-28T20:54:00',0.96036,0.96037,0.96011,0.96018,174.83,0.96058,0.96064,0.9604,0.96047,155.99,False
'2018-12-28T20:55:00',0.96019,0.96021,0.9601,0.96014,101.12,0.96049,0.9605,0.96037,0.96042,98.0,True
'2018-12-28T20:56:00',0.96014,0.9602,0.96014,0.96015,89.85,0.96043,0.96048,0.96043,0.96044,79.6,True
'2018-12-28T20:57:00',0.96014,0.96034,0.96005,0.96034,215.09,0.96045,0.96063,0.96034,0.96063,192.75,True
'2018-12-28T20:58:00',0.96033,0.96063,0.96033,0.96062,191.1,0.96064,0.96092,0.96063,0.96091,188.22,True
'2018-12-28T20:59:00',0.96062,0.9609,0.96054,0.96088,272.23,0.96087,0.96116,0.96078,0.96116,230.87,True
'2018-12-28T21:00:00',0.96087,0.96092,0.96067,0.96091,178.08,0.96116,0.96121,0.96095,0.9612,188.86,False
'2018-12-28T21:01:00',0.9609,0.96096,0.96079,0.96088,179.1,0.9612,0.96122,0.96109,0.96118,195.32,False
'2018-12-28T21:02:00',0.96088,0.96092,0.96077,0.96082,183.22,0.96117,0.96122,0.96102,0.96106,204.57,True
'2018-12-28T21:03:00',0.96082,0.9609,0.96075,0.96088,104.12,0.96112,0.96117,0.96105,0.96117,120.6,True
'2018-12-28T21:04:00',0.96088,0.96122,0.96088,0.96118,171.84,0.96119,0.96149,0.96119,0.96146,140.72,False
'2018-12-28T21:05:00',0.96117,0.96122,0.96109,0.96111,133.37,0.96146,0.96149,0.96136,0.96142,124.37,False
'2018-12-28T21:06:00',0.96112,0.96115,0.96098,0.961,202.23,0.96142,0.96144,0.96126,0.96132,191.31,True
'2018-12-28T21:07:00',0.96099,0.96114,0.96098,0.96111,174.83,0.96132,0.96142,0.96126,0.96141,140.87,True
'2018-12-28T21:08:00',0.96112,0.96123,0.961,0.96118,284.98,0.96141,0.96147,0.96126,0.96141,249.12,True
'2018-12-28T21:09:00',0.96119,0.96129,0.96117,0.96128,149.86,0.96141,0.96158,0.96141,0.96152,126.59,True
'2018-12-28T21:10:00',0.96126,0.96139,0.96121,0.96139,117.24,0.96152,0.96165,0.96146,0.96162,113.74,False
'2018-12-28T21:11:00',0.96138,0.96144,0.9613,0.96135,156.82,0.96162,0.96172,0.96156,0.96162,125.61,True
'2018-12-28T21:12:00',0.96134,0.96147,0.96131,0.96147,138.98,0.96162,0.96172,0.96156,0.96172,113.75,False
'2018-12-28T21:13:00',0.96147,0.96147,0.9613,0.96133,106.8,0.96167,0.96172,0.96161,0.96161,94.73,True
'2018-12-28T21:14:00',0.96132,0.9614,0.96124,0.96139,162.08,0.96161,0.96169,0.96152,0.96167,143.34,False
'2018-12-28T21:15:00',0.96141,0.96146,0.96125,0.96131,203.9,0.96167,0.96173,0.96156,0.96163,190.87,False
'2018-12-28T21:16:00',0.96131,0.96132,0.96108,0.96119,113.83,0.96162,0.96163,0.96138,0.96149,114.47,True
'2018-12-28T21:17:00',0.96119,0.96122,0.96111,0.96122,127.97,0.96144,0.96151,0.96141,0.9615,117.21,False
'2018-12-28T21:18:00',0.96122,0.96127,0.96118,0.96119,165.11,0.96152,0.96155,0.96141,0.96146,152.22,True
'2018-12-28T21:19:00',0.9612,0.96127,0.96113,0.96127,110.96,0.96146,0.96151,0.96136,0.96151,84.25,False
'2018-12-28T21:20:00',0.96126,0.96131,0.961,0.96107,136.44,0.96151,0.96157,0.96126,0.96131,110.0,False
'2018-12-28T21:21:00',0.96106,0.96108,0.96099,0.96104,137.43,0.9613,0.96134,0.96126,0.96132,126.74,False
'2018-12-28T21:22:00',0.96103,0.96106,0.9609,0.96091,156.48,0.96132,0.96132,0.96114,0.96119,133.86,False
'2018-12-28T21:23:00',0.96091,0.96095,0.96077,0.96082,168.84,0.96118,0.96123,0.96101,0.96106,145.12,True
'2018-12-28T21:24:00',0.96083,0.96097,0.96074,0.96095,204.63,0.96106,0.96124,0.96101,0.96122,151.61,False
'2018-12-28T21:25:00',0.96095,0.96105,0.96084,0.96084,125.61,0.96121,0.96132,0.96106,0.96106,107.99,False
'2018-12-28T21:26:00',0.96084,0.96087,0.9607,0.96075,161.34,0.96111,0.96111,0.96096,0.96101,146.37,False
'2018-12-28T21:27:00',0.96073,0.9608,0.96066,0.96071,154.3,0.96101,0.96107,0.96091,0.96096,127.75,False
'2018-12-28T21:28:00',0.96073,0.96077,0.96055,0.96058,185.2,0.96096,0.96102,0.96081,0.96081,143.75,True
'2018-12-28T21:29:00',0.96058,0.96071,0.96052,0.96063,181.99,0.96086,0.961,0.96081,0.96087,164.74,False
'2018-12-28T21:30:00',0.96062,0.96062,0.96027,0.96032,197.33,0.96087,0.96088,0.96051,0.96056,167.35,True
'2018-12-28T21:31:00',0.9603,0.96059,0.96027,0.96059,220.06,0.96056,0.96087,0.96051,0.96086,171.86,False
'2018-12-28T21:32:00',0.96061,0.96065,0.96056,0.96056,115.08,0.96086,0.96092,0.96081,0.96082,79.0,False
'2018-12-28T21:33:00',0.96055,0.96058,0.96052,0.96053,52.86,0.96082,0.96082,0.96077,0.96081,43.25,False
'2018-12-28T21:34:00',0.96052,0.96055,0.96047,0.96053,77.87,0.96081,0.96082,0.96072,0.96077,60.0,False
'2018-12-28T21:35:00',0.96052,0.96055,0.9605,0.96053,134.81,0.96077,0.96084,0.96072,0.96077,82.0,False
'2018-12-28T21:36:00',0.96054,0.96057,0.96041,0.96052,127.61,0.96077,0.96082,0.96066,0.96076,96.0,True
'2018-12-28T21:37:00',0.9605,0.96055,0.96037,0.9605,142.82,0.96076,0.96083,0.96066,0.96081,112.11,True
'2018-12-28T21:38:00',0.96054,0.96059,0.96042,0.96059,98.86,0.96081,0.96082,0.96066,0.96082,92.11,False
'2018-12-28T21:39:00',0.96058,0.96059,0.9605,0.96057,178.85,0.96082,0.96089,0.96076,0.96076,146.75,True
'2018-12-28T21:40:00',0.96058,0.96074,0.96057,0.96066,260.19,0.96076,0.96104,0.96076,0.96096,193.25,False
'2018-12-28T21:41:00',0.96066,0.96077,0.96057,0.96062,168.23,0.96091,0.96107,0.96086,0.96092,158.36,True
'2018-12-28T21:42:00',0.96062,0.96073,0.96062,0.96073,118.47,0.96093,0.961,0.96091,0.96096,102.74,True
'2018-12-28T21:43:00',0.96073,0.96079,0.96072,0.96076,109.72,0.96101,0.96107,0.96096,0.96097,84.75,False
'2018-12-28T21:44:00',0.96077,0.9609,0.96067,0.96068,136.73,0.96106,0.96113,0.96087,0.96091,108.99,False
'2018-12-28T21:45:00',0.96066,0.96082,0.96055,0.96064,221.58,0.96091,0.96106,0.96084,0.96091,192.22,False
'2018-12-28T21:46:00',0.96065,0.96072,0.96058,0.96062,160.81,0.96091,0.96102,0.96081,0.96091,117.87,False
'2018-12-28T21:47:00',0.96061,0.96067,0.96051,0.96059,166.59,0.96091,0.96097,0.96076,0.96081,138.35,True
'2018-12-28T21:48:00',0.96059,0.9607,0.96058,0.96058,135.84,0.96086,0.96101,0.96086,0.96087,103.12,True
'2018-12-28T21:49:00',0.96058,0.9607,0.96054,0.96068,179.82,0.96081,0.96097,0.96081,0.96097,142.99,False
'2018-12-28T21:50:00',0.96066,0.9607,0.96059,0.96061,158.55,0.96097,0.96099,0.96086,0.96091,133.36,True
'2018-12-28T21:51:00',0.96061,0.96078,0.96061,0.96062,139.59,0.96092,0.96106,0.96091,0.96091,123.95,True
'2018-12-28T21:52:00',0.96063,0.96082,0.96062,0.96073,203.85,0.96094,0.96111,0.96091,0.96107,181.45,False
'2018-12-28T21:53:00',0.96073,0.96081,0.96061,0.96071,213.92,0.96106,0.96108,0.96091,0.96101,209.47,True
'2018-12-28T21:54:00',0.96071,0.96087,0.96069,0.96081,190.39,0.96102,0.96119,0.96101,0.96111,170.21,True
'2018-12-28T21:55:00',0.96078,0.96091,0.96074,0.96089,148.97,0.96106,0.96122,0.96106,0.96119,146.17,False
'2018-12-28T21:56:00',0.9609,0.96094,0.96079,0.96085,188.45,0.96119,0.96124,0.96108,0.96111,180.08,True
'2018-12-28T21:57:00',0.96086,0.961,0.96073,0.961,276.41,0.96116,0.96126,0.96101,0.96126,239.31,True
'2018-12-28T21:58:00',0.96101,0.96141,0.961,0.96134,166.31,0.96126,0.96162,0.96126,0.96162,157.58,False
'2018-12-28T21:59:00',0.96133,0.96138,0.96122,0.96127,177.41,0.96162,0.96169,0.96151,0.96151,149.58,False
'2018-12-28T22:00:00',0.96135,0.96135,0.96103,0.96104,219.97,0.96156,0.96165,0.96137,0.96138,179.01,True
'2018-12-28T22:01:00',0.96103,0.96125,0.96103,0.96114,132.27,0.96136,0.96157,0.96136,0.96148,127.45,False
'2018-12-28T22:02:00',0.96114,0.96124,0.96101,0.96101,81.13,0.96147,0.96155,0.96133,0.96133,75.71,True
'2018-12-28T22:03:00',0.96101,0.96117,0.96097,0.96115,62.23,0.96134,0.9615,0.96132,0.96147,51.29,False
'2018-12-28T22:04:00',0.96115,0.96115,0.96096,0.961,43.11,0.96145,0.96147,0.96125,0.96132,35.22,False
'2018-12-28T22:05:00',0.961,0.961,0.9609,0.96094,49.48,0.96131,0.96132,0.96122,0.96126,42.0,False
'2018-12-28T22:06:00',0.96092,0.96094,0.9609,0.96091,64.09,0.96126,0.96127,0.96121,0.96121,56.35,True
'2018-12-28T22:07:00',0.9609,0.96098,0.9609,0.96096,60.12,0.96121,0.96133,0.96121,0.96126,41.74,False
'2018-12-28T22:08:00',0.96096,0.96096,0.96088,0.96088,75.48,0.96128,0.96131,0.96117,0.96121,62.5,False
'2018-12-28T22:09:00',0.9609,0.96092,0.96083,0.96085,36.6,0.96126,0.96127,0.96117,0.96121,39.5,True
'2018-12-28T22:10:00',0.96085,0.96098,0.96079,0.96094,51.71,0.96122,0.96136,0.96115,0.96127,50.48,True
'2018-12-28T22:11:00',0.96094,0.96107,0.96094,0.96106,41.49,0.96133,0.96142,0.96131,0.96141,50.99,True
'2018-12-28T22:12:00',0.96103,0.96112,0.96101,0.9611,45.87,0.96141,0.96148,0.96136,0.96144,30.5,False
'2018-12-28T22:13:00',0.9611,0.9611,0.96097,0.96097,53.35,0.96143,0.96144,0.96131,0.96131,47.48,True
'2018-12-28T22:14:00',0.96097,0.96102,0.96097,0.961,31.1,0.96127,0.96138,0.96127,0.96131,25.75,False
'2018-12-28T22:15:00',0.96099,0.96104,0.96099,0.96099,19.5,0.96131,0.96138,0.9613,0.96132,18.5,False
'2018-12-28T22:16:00',0.96094,0.96104,0.96094,0.96099,37.0,0.96131,0.96141,0.96131,0.96132,30.12,False
'2018-12-28T22:17:00',0.961,0.96103,0.96081,0.96086,71.75,0.96132,0.96137,0.96111,0.96124,66.22,False
'2018-12-28T22:18:00',0.96089,0.96089,0.96077,0.96081,37.0,0.96124,0.96125,0.96107,0.96111,36.5,True
'2018-12-28T22:19:00',0.96078,0.96093,0.96078,0.96082,39.0,0.96111,0.96124,0.96111,0.96117,42.36,False
'2018-12-28T22:20:00',0.96081,0.96082,0.96075,0.96082,22.5,0.96117,0.96119,0.96114,0.96115,34.24,True
'2018-12-28T22:21:00',0.96082,0.96083,0.96078,0.96082,22.5,0.96115,0.96117,0.96115,0.96117,29.72,True
'2018-12-28T22:22:00',0.96082,0.96102,0.96081,0.96102,38.75,0.96117,0.96137,0.96117,0.96136,41.73,False
'2018-12-28T22:23:00',0.96101,0.96106,0.96099,0.96102,33.0,0.9614,0.9614,0.96131,0.96131,34.12,False
'2018-12-28T22:24:00',0.96097,0.96098,0.96078,0.96078,27.25,0.96131,0.96136,0.96106,0.96106,30.74,True
'2018-12-28T22:25:00',0.96077,0.9609,0.96069,0.96086,30.5,0.96106,0.96122,0.96097,0.96122,30.5,False
'2018-12-28T22:26:00',0.96089,0.9609,0.96085,0.96085,8.5,0.96122,0.96122,0.96121,0.96121,8.0,False
'2018-12-28T22:27:00',0.96086,0.96086,0.96076,0.96086,23.24,0.96121,0.96121,0.96112,0.96116,20.48,False
'2018-12-28T22:28:00',0.96085,0.96086,0.96074,0.96074,12.5,0.96122,0.96126,0.96115,0.96115,14.62,False
'2018-12-28T22:29:00',0.96073,0.96073,0.9605,0.96053,47.0,0.96115,0.96115,0.96082,0.96095,56.35,True
'2018-12-28T22:30:00',0.96054,0.96064,0.96051,0.96064,46.25,0.96095,0.96106,0.96091,0.96106,55.22,True
'2018-12-28T22:31:00',0.96064,0.96076,0.96063,0.96068,62.75,0.96105,0.96111,0.961,0.96106,56.35,True
'2018-12-28T22:32:00',0.96067,0.9607,0.96066,0.9607,36.5,0.96106,0.9611,0.96105,0.96108,28.0,False
'2018-12-28T22:33:00',0.96069,0.96069,0.9605,0.9605,61.5,0.96108,0.96108,0.96086,0.96086,56.25,True
'2018-12-28T22:34:00',0.9605,0.96068,0.96049,0.96065,55.87,0.96082,0.96111,0.96082,0.96097,56.98,False
'2018-12-28T22:35:00',0.96063,0.96069,0.96043,0.96043,67.5,0.96097,0.96097,0.96071,0.96076,54.5,True
'2018-12-28T22:36:00',0.96043,0.96046,0.96043,0.96046,40.25,0.96071,0.96087,0.96071,0.96076,20.0,False
'2018-12-28T22:37:00',0.96043,0.96046,0.96033,0.96033,40.0,0.96076,0.96081,0.96066,0.96077,37.5,False
'2018-12-28T22:38:00',0.96033,0.96038,0.96033,0.96033,29.75,0.96071,0.96077,0.96067,0.96077,27.5,True
'2018-12-28T22:39:00',0.96034,0.96042,0.96033,0.96042,61.25,0.96077,0.96086,0.96066,0.96077,65.62,True
'2018-12-28T22:40:00',0.96044,0.96049,0.96038,0.96046,24.0,0.96077,0.96081,0.96076,0.96081,24.0,False
'2018-12-28T22:41:00',0.96045,0.96046,0.96041,0.96041,10.0,0.96081,0.96081,0.96076,0.96077,10.0,True
'2018-12-28T22:42:00',0.96045,0.9605,0.96039,0.9605,20.0,0.96077,0.96081,0.96076,0.96081,18.0,False
'2018-12-28T22:43:00',0.96054,0.96054,0.96041,0.96046,32.0,0.96082,0.96087,0.96076,0.96077,31.0,True
'2018-12-28T22:44:00',0.96045,0.96046,0.96042,0.96046,14.5,0.96077,0.96087,0.96077,0.96087,15.0,False
'2018-12-28T22:45:00',0.96045,0.96046,0.96042,0.96042,15.0,0.96087,0.96091,0.96085,0.96086,16.5,False
'2018-12-28T22:46:00',0.96042,0.9605,0.96034,0.96038,34.25,0.96085,0.96096,0.96081,0.96081,32.25,False
'2018-12-28T22:47:00',0.96038,0.96038,0.96034,0.96034,5.0,0.96076,0.96077,0.96076,0.96077,6.0,False
'2018-12-28T22:48:00',0.96034,0.9605,0.96025,0.96025,28.0,0.96076,0.96079,0.96065,0.96069,32.5,False
'2018-12-28T22:49:00',0.9603,0.9603,0.96017,0.96025,50.5,0.96069,0.96074,0.96061,0.96069,57.12,False
'2018-12-28T22:50:00',0.96026,0.9603,0.96006,0.96017,41.0,0.96066,0.96071,0.96053,0.96059,51.75,False
'2018-12-28T22:51:00',0.96018,0.96018,0.95997,0.9601,35.0,0.96054,0.96055,0.96034,0.96046,46.12,False
'2018-12-28T22:52:00',0.96006,0.96006,0.95985,0.95994,53.0,0.96046,0.96051,0.96026,0.96034,54.0,False
'2018-12-28T22:53:00',0.96002,0.96002,0.95978,0.95981,50.25,0.96034,0.96034,0.96014,0.96027,51.75,False
'2018-12-28T22:54:00',0.95982,0.95985,0.95977,0.95981,36.94,0.96026,0.96031,0.96014,0.96027,40.5,False
'2018-12-28T22:55:00',0.95986,0.95986,0.95969,0.95969,28.5,0.96027,0.96032,0.96014,0.96016,28.62,True
'2018-12-28T22:56:00',0.95974,0.95989,0.95969,0.95973,28.5,0.96016,0.96035,0.96016,0.96035,28.0,False
'2018-12-28T22:57:00',0.95974,0.95974,0.95969,0.95969,32.5,0.96034,0.96101,0.96026,0.96027,32.0,False
'2018-12-28T22:58:00',0.9597,0.95974,0.95945,0.95946,35.25,0.96026,0.96039,0.96014,0.96022,33.5,True
'2018-12-28T22:59:00',0.95945,0.95961,0.95934,0.95961,16.5,0.96023,0.96027,0.9601,0.96027,16.5,True
'2018-12-30T23:00:00',0.95974,0.96043,0.95974,0.96043,1.5,0.96082,0.96082,0.96082,0.96082,3.0,False
'2018-12-30T23:01:00',0.96039,0.96039,0.96039,0.96039,0.75,0.96076,0.96076,0.96076,0.96076,0.75,True
'2018-12-30T23:02:00',0.9604,0.96044,0.9604,0.96044,1.5,0.96076,0.96081,0.96076,0.96081,1.5,False
'2018-12-30T23:03:00',0.96043,0.96043,0.96038,0.96043,3.0,0.96082,0.96082,0.96071,0.96082,3.0,False
'2018-12-30T23:04:00',0.96043,0.96043,0.96043,0.96043,0.0,0.96082,0.96082,0.96082,0.96082,0.0,True
'2018-12-30T23:05:00',0.96059,0.96059,0.96044,0.96044,2.25,0.96101,0.96101,0.96081,0.96081,2.25,False
'2018-12-30T23:06:00',0.96044,0.96044,0.96023,0.96023,5.0,0.96096,0.96096,0.96077,0.96077,5.0,False
'2018-12-30T23:07:00',0.96024,0.96024,0.96023,0.96023,3.0,0.96076,0.96077,0.96062,0.96062,3.0,True
'2018-12-30T23:08:00',0.96018,0.96029,0.96018,0.96029,4.0,0.96062,0.96062,0.96056,0.96061,4.0,True
'2018-12-30T23:09:00',0.96029,0.96034,0.96029,0.96034,3.0,0.96071,0.96072,0.96071,0.96071,3.0,True
'2018-12-30T23:10:00',0.96039,0.96044,0.96039,0.96039,4.0,0.96076,0.96081,0.96076,0.96076,4.0,False
'2018-12-30T23:11:00',0.96044,0.96044,0.96019,0.96029,8.0,0.96076,0.96081,0.96071,0.96071,8.0,True
'2018-12-30T23:12:00',0.96028,0.96034,0.96024,0.96034,3.0,0.96072,0.96072,0.96071,0.96071,3.0,False
'2018-12-30T23:13:00',0.96034,0.96034,0.96034,0.96034,0.0,0.96071,0.96071,0.96071,0.96071,0.0,False
'2018-12-30T23:14:00',0.96034,0.96034,0.96034,0.96034,0.0,0.96071,0.96071,0.96071,0.96071,0.0,False
'2018-12-30T23:15:00',0.96028,0.96034,0.96024,0.96034,3.0,0.96072,0.96072,0.96071,0.96071,3.0,False
'2018-12-30T23:16:00',0.96029,0.96029,0.96029,0.96029,1.0,0.96071,0.96071,0.96071,0.96071,1.0,False
'2018-12-30T23:17:00',0.96029,0.96029,0.96029,0.96029,0.0,0.96071,0.96071,0.96071,0.96071,0.0,True
'2018-12-30T23:18:00',0.96024,0.96034,0.96024,0.96034,2.0,0.96071,0.96071,0.96071,0.96071,2.0,False
'2018-12-30T23:19:00',0.96034,0.96034,0.96034,0.96034,0.0,0.96071,0.96071,0.96071,0.96071,0.0,False
'2018-12-30T23:20:00',0.96033,0.96033,0.96033,0.96033,1.0,0.96072,0.96072,0.96072,0.96072,1.0,True
'2018-12-30T23:21:00',0.96034,0.96034,0.96034,0.96034,1.0,0.96071,0.96071,0.96071,0.96071,1.0,False
'2018-12-30T23:22:00',0.96034,0.96034,0.96034,0.96034,0.0,0.96071,0.96071,0.96071,0.96071,0.0,False
'2018-12-30T23:23:00',0.96033,0.96033,0.96033,0.96033,1.0,0.96072,0.96072,0.96072,0.96072,1.0,True
'2018-12-30T23:24:00',0.96034,0.96034,0.96034,0.96034,1.0,0.96071,0.96071,0.96071,0.96071,1.0,False
'2018-12-30T23:25:00',0.96034,0.96034,0.96034,0.96034,0.0,0.96071,0.96071,0.96071,0.96071,0.0,False
'2018-12-30T23:26:00',0.96033,0.96033,0.96033,0.96033,1.0,0.96072,0.96072,0.96072,0.96072,1.0,False
'2018-12-30T23:27:00',0.96033,0.96033,0.96033,0.96033,0.0,0.96072,0.96072,0.96072,0.96072,0.0,True
'2018-12-30T23:28:00',0.96034,0.96034,0.96034,0.96034,1.0,0.96071,0.96071,0.96071,0.96071,1.0,False
'2018-12-30T23:29:00',0.96033,0.96033,0.96033,0.96033,1.0,0.96072,0.96072,0.96072,0.96072,1.0,True
'2018-12-30T23:30:00',0.96034,0.96044,0.96034,0.96044,2.0,0.96071,0.96076,0.96071,0.96076,2.0,True
'2018-12-30T23:31:00',0.96043,0.96049,0.96043,0.96049,3.0,0.96077,0.96082,0.96077,0.96081,3.0,False
'2018-12-30T23:32:00',0.96044,0.96044,0.96028,0.96029,31.0,0.96081,0.96081,0.96071,0.96071,31.0,False
'2018-12-30T23:33:00',0.96028,0.96028,0.96028,0.96028,1.0,0.96072,0.96072,0.96072,0.96072,1.0,True
'2018-12-30T23:34:00',0.96029,0.96029,0.96029,0.96029,1.0,0.96071,0.96071,0.96071,0.96071,1.0,False
'2018-12-30T23:35:00',0.96028,0.96028,0.96028,0.96028,1.0,0.96072,0.96072,0.96072,0.96072,1.0,False
'2018-12-30T23:36:00',0.96023,0.96024,0.96018,0.96023,103.0,0.9607,0.9607,0.96056,0.96062,103.0,True
'2018-12-30T23:37:00',0.96024,0.96024,0.96024,0.96024,1.0,0.96061,0.96061,0.96061,0.96061,1.0,False
'2018-12-30T23:38:00',0.96023,0.96024,0.96023,0.96024,2.0,0.96062,0.96062,0.96061,0.96061,2.0,True
'2018-12-30T23:39:00',0.96023,0.96029,0.96023,0.96024,224.0,0.96062,0.96072,0.96062,0.96071,224.0,False
'2018-12-30T23:40:00',0.96029,0.96029,0.96013,0.96014,51.0,0.96071,0.96072,0.96046,0.96046,51.0,False
'2018-12-30T23:41:00',0.96014,0.96014,0.96014,0.96014,0.0,0.96046,0.96046,0.96046,0.96046,0.0,True
'2018-12-30T23:42:00',0.96024,0.96029,0.96024,0.96029,6.0,0.96069,0.96076,0.96066,0.96066,6.0,False
'2018-12-30T23:43:00',0.96029,0.96029,0.96029,0.96029,0.0,0.96066,0.96066,0.96066,0.96066,0.0,False
'2018-12-30T23:44:00',0.96014,0.96015,0.96014,0.96015,11.5,0.96087,0.96087,0.96087,0.96087,17.25,True
'2018-12-30T23:45:00',0.96028,0.96028,0.96008,0.96024,16.5,0.96067,0.96077,0.96067,0.96076,13.0,False
'2018-12-30T23:46:00',0.96023,0.96023,0.96023,0.96023,1.0,0.96077,0.96077,0.96077,0.96077,1.0,True
'2018-12-30T23:47:00',0.96024,0.96024,0.96024,0.96024,1.0,0.96076,0.96076,0.96076,0.96076,1.0,False
'2018-12-30T23:48:00',0.96024,0.96024,0.96024,0.96024,2.62,0.96076,0.96076,0.96076,0.96076,2.0,False
'2018-12-30T23:49:00',0.96033,0.96034,0.96014,0.96023,8.0,0.96077,0.96077,0.96046,0.96077,10.39,True
'2018-12-30T23:50:00',0.96024,0.96034,0.96023,0.96033,25.0,0.96076,0.96077,0.96076,0.96077,25.0,True
'2018-12-30T23:51:00',0.96034,0.96034,0.96034,0.96034,1.0,0.96076,0.96076,0.96076,0.96076,1.0,False
'2018-12-30T23:52:00',0.96034,0.96034,0.96034,0.96034,0.0,0.96076,0.96076,0.96076,0.96076,0.0,False
'2018-12-30T23:53:00',0.96028,0.96059,0.96028,0.96034,12.5,0.96077,0.96091,0.96066,0.96076,12.0,False
'2018-12-30T23:54:00',0.96021,0.96021,0.95999,0.95999,26.5,0.96092,0.96092,0.96071,0.96077,26.5,True
'2018-12-30T23:55:00',0.95997,0.96018,0.95997,0.96018,53.86,0.96077,0.96087,0.96074,0.96087,49.0,False
'2018-12-30T23:56:00',0.96018,0.96018,0.96,0.96001,42.0,0.96085,0.9609,0.96077,0.96077,39.11,False
'2018-12-30T23:57:00',0.96001,0.96001,0.95976,0.95999,58.87,0.96078,0.9608,0.96047,0.96075,72.92,False
'2018-12-30T23:58:00',0.95996,0.96014,0.95992,0.95997,96.5,0.96075,0.9609,0.96072,0.96077,94.23,False
'2018-12-30T23:59:00',0.95996,0.95998,0.95968,0.95978,58.0,0.96075,0.96077,0.96041,0.96041,56.87,True
'2018-12-31T00:00:00',0.95978,0.95989,0.95963,0.95988,136.2,0.96049,0.96054,0.96036,0.96053,148.81,True
'2018-12-31T00:01:00',0.95984,0.95999,0.95978,0.95999,76.48,0.96053,0.96064,0.96043,0.96055,92.16,False
'2018-12-31T00:02:00',0.95999,0.96006,0.95991,0.95999,80.5,0.96055,0.96067,0.96043,0.96043,115.82,True
'2018-12-31T00:03:00',0.95999,0.96004,0.95993,0.95999,56.5,0.96044,0.96053,0.96042,0.96047,72.38,True
'2018-12-31T00:04:00',0.95994,0.96019,0.95993,0.96014,42.0,0.96048,0.96057,0.96043,0.96046,55.06,True
'2018-12-31T00:05:00',0.96009,0.96023,0.96004,0.96023,37.0,0.96047,0.96063,0.96046,0.96056,49.46,False
'2018-12-31T00:06:00',0.96023,0.96023,0.96014,0.96018,18.0,0.96057,0.96057,0.96047,0.96047,18.87,False
'2018-12-31T00:07:00',0.96017,0.96019,0.96017,0.96017,26.6,0.96052,0.96052,0.96046,0.96047,17.0,False
'2018-12-31T00:08:00',0.96016,0.96024,0.96013,0.96013,43.12,0.96047,0.96053,0.96046,0.96047,57.43,True
'2018-12-31T00:09:00',0.96013,0.96019,0.96008,0.96019,14.0,0.96047,0.96047,0.96041,0.96047,20.1,True
'2018-12-31T00:10:00',0.96018,0.96039,0.96018,0.96039,53.5,0.96047,0.96071,0.96046,0.96069,79.43,False
'2018-12-31T00:11:00',0.96034,0.96044,0.96024,0.96028,74.87,0.96066,0.96073,0.96059,0.9606,121.29,False
'2018-12-31T00:12:00',0.96024,0.96029,0.9602,0.96028,54.36,0.96057,0.9606,0.96052,0.9606,77.54,False
'2018-12-31T00:13:00',0.96028,0.96029,0.96023,0.96023,22.87,0.96059,0.96059,0.96051,0.96052,24.62,False
'2018-12-31T00:14:00',0.96023,0.96024,0.96008,0.96008,63.87,0.9605,0.96052,0.96038,0.96039,78.81,False
'2018-12-31T00:15:00',0.96013,0.96014,0.96003,0.96003,29.5,0.96039,0.96043,0.96031,0.96033,34.12,True
'2018-12-31T00:16:00',0.96003,0.96014,0.96003,0.96013,49.0,0.96032,0.96042,0.9603,0.96041,55.24,True
'2018-12-31T00:17:00',0.96013,0.96014,0.96013,0.96013,15.0,0.96042,0.96044,0.96041,0.96042,17.75,True
'2018-12-31T00:18:00',0.96013,0.96036,0.96013,0.96028,62.62,0.96043,0.96066,0.96043,0.96055,70.36,True
'2018-12-31T00:19:00',0.96029,0.96044,0.96028,0.96044,89.0,0.96057,0.96072,0.96056,0.96069,96.12,False
'2018-12-31T00:20:00',0.96039,0.96049,0.96038,0.96038,42.75,0.96069,0.96075,0.96063,0.96063,53.35,True
'2018-12-31T00:21:00',0.96038,0.96043,0.96035,0.96043,35.0,0.96064,0.96071,0.96064,0.9607,36.75,True
'2018-12-31T00:22:00',0.96038,0.96051,0.96038,0.96048,38.5,0.9607,0.9608,0.96069,0.96078,33.87,False
'2018-12-31T00:23:00',0.96048,0.96058,0.96048,0.96048,52.5,0.96077,0.96083,0.96075,0.96078,75.16,False
'2018-12-31T00:24:00',0.96048,0.96049,0.96029,0.96039,60.25,0.96079,0.96079,0.9606,0.96069,79.74,True
'2018-12-31T00:25:00',0.96039,0.9605,0.96033,0.96048,58.0,0.96068,0.96082,0.9606,0.9608,78.12,False
'2018-12-31T00:26:00',0.96049,0.96054,0.96048,0.96049,52.87,0.9608,0.96082,0.96075,0.96076,62.2,False
'2018-12-31T00:27:00',0.96049,0.96049,0.96034,0.96039,34.0,0.96073,0.96073,0.96063,0.96064,47.71,True
'2018-12-31T00:28:00',0.96043,0.96049,0.96039,0.96048,50.5,0.96064,0.96079,0.96064,0.96071,64.97,False
'2018-12-31T00:29:00',0.96043,0.96049,0.96033,0.96044,54.0,0.96068,0.9607,0.96061,0.96069,84.96,True
'2018-12-31T00:30:00',0.96044,0.96054,0.96038,0.96053,48.0,0.96068,0.9608,0.96062,0.96079,63.1,True
'2018-12-31T00:31:00',0.96053,0.96054,0.96053,0.96053,10.0,0.9608,0.9608,0.96078,0.9608,10.0,False
'2018-12-31T00:32:00',0.96049,0.96054,0.96043,0.96043,30.37,0.9608,0.96082,0.96069,0.96069,29.5,False
'2018-12-31T00:33:00',0.96043,0.96044,0.96028,0.96028,52.0,0.96068,0.96068,0.96052,0.96054,52.0,True
'2018-12-31T00:34:00',0.96023,0.96034,0.96023,0.96028,71.74,0.96054,0.96061,0.96052,0.96056,80.73,True
'2018-12-31T00:35:00',0.96029,0.96044,0.96028,0.96044,43.5,0.96056,0.96074,0.96056,0.96074,39.73,True
'2018-12-31T00:36:00',0.96044,0.96048,0.96042,0.96047,21.5,0.96071,0.96076,0.96069,0.96076,23.25,True
'2018-12-31T00:37:00',0.96046,0.96059,0.96044,0.96057,74.0,0.96076,0.96089,0.96072,0.96086,94.98,True
'2018-12-31T00:38:00',0.96055,0.96059,0.96055,0.96058,28.74,0.96086,0.96089,0.96086,0.96087,28.62,False
'2018-12-31T00:39:00',0.96059,0.96059,0.96049,0.96053,35.5,0.96087,0.96087,0.96077,0.96078,45.86,False
'2018-12-31T00:40:00',0.96049,0.96054,0.96039,0.96039,46.0,0.96078,0.96078,0.96066,0.96068,50.34,False
'2018-12-31T00:41:00',0.96043,0.96044,0.96039,0.96039,31.0,0.96068,0.96068,0.96064,0.96064,40.85,False
'2018-12-31T00:42:00',0.96038,0.96039,0.96013,0.96013,76.5,0.96064,0.96066,0.96039,0.96041,85.86,False
'2018-12-31T00:43:00',0.96013,0.96014,0.95993,0.95999,62.62,0.9604,0.9604,0.96022,0.96028,75.0,False
'2018-12-31T00:44:00',0.96004,0.96009,0.95995,0.95999,93.5,0.96028,0.96036,0.96025,0.96027,112.73,True
'2018-12-31T00:45:00',0.95995,0.96008,0.95995,0.96008,56.12,0.96026,0.9604,0.96025,0.9604,71.23,False
'2018-12-31T00:46:00',0.96009,0.96015,0.96003,0.96009,57.85,0.96041,0.96046,0.96033,0.96037,56.85,True
'2018-12-31T00:47:00',0.96009,0.96031,0.96009,0.9603,33.36,0.96038,0.9606,0.96038,0.96056,39.87,False
'2018-12-31T00:48:00',0.96027,0.9603,0.96026,0.96029,32.12,0.96056,0.96059,0.96054,0.96056,38.0,False
'2018-12-31T00:49:00',0.96027,0.96034,0.96025,0.96029,53.48,0.96056,0.96058,0.96052,0.96056,66.75,False
'2018-12-31T00:50:00',0.96029,0.96039,0.96013,0.96013,89.24,0.96055,0.96065,0.96038,0.96039,107.99,False
'2018-12-31T00:51:00',0.96013,0.96017,0.96007,0.96012,91.36,0.9604,0.96043,0.96034,0.96038,96.86,True
'2018-12-31T00:52:00',0.96011,0.96038,0.96011,0.96033,88.08,0.96039,0.96065,0.96039,0.96061,109.11,False
'2018-12-31T00:53:00',0.96034,0.96034,0.96019,0.96019,26.36,0.96061,0.96061,0.96044,0.96044,23.5,False
'2018-12-31T00:54:00',0.96024,0.96024,0.96008,0.96013,110.86,0.96045,0.96048,0.96036,0.96037,104.25,False
'2018-12-31T00:55:00',0.96009,0.96014,0.95999,0.95999,84.25,0.96037,0.96039,0.96024,0.96024,77.0,False
'2018-12-31T00:56:00',0.95999,0.96003,0.95993,0.95998,41.25,0.96023,0.96029,0.96021,0.96024,39.5,False
'2018-12-31T00:57:00',0.95998,0.95998,0.95969,0.95974,78.0,0.96023,0.96025,0.95998,0.96002,82.5,False
'2018-12-31T00:58:00',0.95974,0.95978,0.95963,0.95968,55.25,0.96001,0.96002,0.95988,0.95994,69.24,False
'2018-12-31T00:59:00',0.95968,0.95968,0.95958,0.95964,48.87,0.95992,0.95992,0.95985,0.95988,63.86,False
'2018-12-31T01:00:00',0.95959,0.95959,0.95949,0.95956,89.84,0.95988,0.9599,0.95978,0.95987,95.72,True
'2018-12-31T01:01:00',0.95959,0.95966,0.95953,0.95965,54.25,0.95987,0.95995,0.95984,0.95995,62.11,True
'2018-12-31T01:02:00',0.95965,0.95981,0.95965,0.95975,47.85,0.95994,0.9601,0.95994,0.96005,39.99,False
'2018-12-31T01:03:00',0.95975,0.95975,0.95973,0.95973,22.37,0.96004,0.96006,0.96003,0.96005,19.87,True
'2018-12-31T01:04:00',0.95973,0.9598,0.95973,0.95977,32.12,0.96003,0.96009,0.96003,0.96007,20.0,False
'2018-12-31T01:05:00',0.95978,0.95978,0.95966,0.95969,60.1,0.96007,0.96008,0.95994,0.95995,46.62,True
'2018-12-31T01:06:00',0.95965,0.95986,0.95965,0.95972,79.87,0.95995,0.96016,0.95995,0.96002,75.97,False
'2018-12-31T01:07:00',0.95973,0.95978,0.95964,0.95965,74.86,0.96002,0.96008,0.95996,0.95996,75.6,True
'2018-12-31T01:08:00',0.95964,0.95978,0.95964,0.95978,63.24,0.95997,0.96008,0.95991,0.96006,59.61,True
'2018-12-31T01:09:00',0.95981,0.95998,0.95981,0.95985,112.85,0.96009,0.96025,0.96009,0.96014,108.61,True
'2018-12-31T01:10:00',0.95984,0.9599,0.95966,0.95986,123.58,0.96015,0.96018,0.95992,0.96017,92.47,False
'2018-12-31T01:11:00',0.95986,0.95988,0.95983,0.95986,61.0,0.96017,0.96018,0.96012,0.96016,58.72,True
'2018-12-31T01:12:00',0.95985,0.95998,0.95983,0.95995,83.06,0.96015,0.96028,0.96013,0.96025,94.22,False
'2018-12-31T01:13:00',0.95996,0.95996,0.95978,0.95978,51.72,0.96025,0.96026,0.96007,0.96007,47.7,True
'2018-12-31T01:14:00',0.95978,0.9599,0.95978,0.95986,49.37,0.96008,0.96019,0.96007,0.96015,46.5,True
'2018-12-31T01:15:00',0.95988,0.95993,0.95986,0.9599,33.11,0.96015,0.96022,0.96015,0.96021,31.49,True
'2018-12-31T01:16:00',0.95991,0.96005,0.95991,0.96005,15.75,0.9602,0.96034,0.9602,0.96034,15.5,False
'2018-12-31T01:17:00',0.96005,0.96014,0.95993,0.95995,71.96,0.96035,0.96044,0.96023,0.96024,54.62,True
'2018-12-31T01:18:00',0.95992,0.96004,0.9599,0.96002,68.98,0.96023,0.96032,0.9602,0.96031,51.62,False
'2018-12-31T01:19:00',0.96001,0.96006,0.96,0.96,46.12,0.9603,0.96035,0.96029,0.96032,48.98,False
'2018-12-31T01:20:00',0.96,0.96,0.95993,0.95997,35.98,0.96031,0.96031,0.96022,0.96025,28.37,True
'2018-12-31T01:21:00',0.95996,0.96005,0.95991,0.96002,60.34,0.96025,0.96035,0.9602,0.96032,53.6,True
'2018-12-31T01:22:00',0.96002,0.96005,0.96001,0.96004,35.87,0.96031,0.96033,0.9603,0.96033,32.61,True
'2018-12-31T01:23:00',0.96005,0.96012,0.95999,0.96012,39.99,0.96033,0.96041,0.96029,0.96041,45.36,False
'2018-12-31T01:24:00',0.96012,0.96017,0.96001,0.96003,41.25,0.96043,0.96044,0.9603,0.9603,44.22,True
'2018-12-31T01:25:00',0.96004,0.96039,0.96004,0.96039,80.24,0.9603,0.96067,0.9603,0.96067,103.05,False
'2018-12-31T01:26:00',0.96039,0.96039,0.96024,0.96024,47.75,0.96067,0.96068,0.96052,0.96053,47.57,True
'2018-12-31T01:27:00',0.96024,0.96032,0.96023,0.96028,33.99,0.96053,0.96061,0.96052,0.96058,41.58,True
'2018-12-31T01:28:00',0.96028,0.96041,0.96027,0.96041,29.5,0.96057,0.9607,0.96056,0.96069,29.83,False
'2018-12-31T01:29:00',0.9604,0.96043,0.96028,0.96031,69.36,0.96069,0.96074,0.96058,0.9606,64.98,True
'2018-12-31T01:30:00',0.9603,0.96032,0.96021,0.96032,43.61,0.9606,0.96061,0.96049,0.96061,42.74,False
'2018-12-31T01:31:00',0.96031,0.96035,0.96023,0.96029,87.83,0.96061,0.96063,0.96052,0.96058,108.41,True
'2018-12-31T01:32:00',0.96029,0.96037,0.96027,0.96034,51.37,0.96058,0.96066,0.96057,0.96061,59.86,True
'2018-12-31T01:33:00',0.96034,0.96043,0.96034,0.96034,45.99,0.96062,0.96069,0.96062,0.96064,55.86,True
'2018-12-31T01:34:00',0.96035,0.96048,0.96035,0.96046,59.61,0.96064,0.96075,0.96064,0.96072,67.58,True
'2018-12-31T01:35:00',0.96049,0.96073,0.96044,0.96058,111.62,0.96075,0.96096,0.96071,0.96087,122.94,True
'2018-12-31T01:36:00',0.96057,0.96079,0.96057,0.96073,105.99,0.96087,0.96108,0.96087,0.961,113.92,False
'2018-12-31T01:37:00',0.96071,0.96074,0.96052,0.96065,66.62,0.961,0.96102,0.96081,0.96093,62.49,True
'2018-12-31T01:38:00',0.96064,0.96074,0.96064,0.96068,48.25,0.96093,0.96102,0.96092,0.96097,57.06,False
'2018-12-31T01:39:00',0.96068,0.96068,0.96061,0.96065,50.61,0.96097,0.96097,0.96089,0.96094,51.36,False
'2018-12-31T01:40:00',0.96066,0.96067,0.9606,0.96062,60.87,0.96094,0.96096,0.96089,0.96091,77.1,False
'2018-12-31T01:41:00',0.96064,0.96064,0.96049,0.96051,71.23,0.96091,0.96091,0.96077,0.96081,111.65,False
'2018-12-31T01:42:00',0.9605,0.96056,0.96038,0.96042,78.5,0.96081,0.96082,0.96068,0.96071,94.09,False
'2018-12-31T01:43:00',0.96042,0.9605,0.96033,0.96035,67.22,0.96071,0.9608,0.96062,0.96064,74.2,True
'2018-12-31T01:44:00',0.9604,0.96044,0.96038,0.96039,28.99,0.96067,0.96071,0.96067,0.96067,30.24,False
'2018-12-31T01:45:00',0.96038,0.96039,0.96025,0.96031,43.87,0.96067,0.96068,0.96053,0.96059,39.5,False
'2018-12-31T01:46:00',0.9603,0.96033,0.96027,0.96029,25.25,0.9606,0.9606,0.96056,0.96058,26.12,False
'2018-12-31T01:47:00',0.9603,0.96034,0.96019,0.96019,65.11,0.96058,0.9606,0.96044,0.96044,61.24,False
'2018-12-31T01:48:00',0.96019,0.96019,0.96006,0.96006,44.23,0.96046,0.96046,0.96032,0.96034,35.5,True
'2018-12-31T01:49:00',0.96007,0.96009,0.96004,0.96008,23.25,0.96034,0.96037,0.96033,0.96036,20.0,True
'2018-12-31T01:50:00',0.96007,0.96014,0.96004,0.96013,35.12,0.96036,0.96041,0.96032,0.9604,28.25,True
'2018-12-31T01:51:00',0.96013,0.96014,0.96008,0.96014,26.0,0.96039,0.96042,0.96039,0.96042,24.5,True
'2018-12-31T01:52:00',0.96014,0.96022,0.96013,0.96022,20.12,0.96041,0.96051,0.96041,0.96051,17.0,True
'2018-12-31T01:53:00',0.96024,0.96029,0.96022,0.96027,42.25,0.96052,0.96058,0.96051,0.96058,39.12,True
'2018-12-31T01:54:00',0.96027,0.96047,0.96027,0.96045,51.61,0.96056,0.96076,0.96056,0.96076,55.23,True
'2018-12-31T01:55:00',0.96047,0.96051,0.96046,0.96046,59.99,0.96076,0.96079,0.96075,0.96077,58.0,True
'2018-12-31T01:56:00',0.96047,0.96053,0.96047,0.96053,49.49,0.96077,0.96084,0.96077,0.96084,40.62,True
'2018-12-31T01:57:00',0.96053,0.96062,0.96053,0.96061,43.75,0.96083,0.96091,0.96081,0.96091,47.86,True
'2018-12-31T01:58:00',0.96061,0.96069,0.96058,0.96066,29.5,0.96092,0.961,0.9609,0.96098,30.61,False
'2018-12-31T01:59:00',0.96066,0.96119,0.96059,0.96061,194.4,0.96096,0.96149,0.96082,0.96091,4773.0098,False
'2018-12-31T02:00:00',0.96061,0.96061,0.95983,0.95989,131.39,0.96093,0.96093,0.9601,0.96011,1846.55,True
'2018-12-31T02:01:00',0.95994,0.95994,0.95973,0.95989,124.46,0.96019,0.96021,0.96002,0.96017,96.12,False
'2018-12-31T02:02:00',0.95988,0.95994,0.95985,0.95989,40.49,0.96017,0.96019,0.96011,0.96015,31.5,False
'2018-12-31T02:03:00',0.95985,0.95994,0.95979,0.95983,79.47,0.96015,0.96018,0.96007,0.96009,58.25,True
'2018-12-31T02:04:00',0.95983,0.95999,0.95983,0.95994,43.85,0.96011,0.96027,0.9601,0.96022,33.0,False
'2018-12-31T02:05:00',0.95996,0.95996,0.95992,0.95992,26.36,0.96022,0.96025,0.96022,0.96023,23.0,True
'2018-12-31T02:06:00',0.95993,0.96005,0.95993,0.96003,35.24,0.96022,0.96035,0.96022,0.96034,25.0,False
'2018-12-31T02:07:00',0.96003,0.96005,0.9599,0.95994,71.31,0.96033,0.96033,0.9602,0.96024,50.99,True
'2018-12-31T02:08:00',0.95995,0.96008,0.95995,0.96004,48.25,0.96025,0.96039,0.96025,0.96035,40.74,False
'2018-12-31T02:09:00',0.96004,0.96009,0.96002,0.96003,52.11,0.96035,0.96037,0.96032,0.96034,49.85,True
'2018-12-31T02:10:00',0.96004,0.96021,0.96004,0.9602,101.69,0.96034,0.96051,0.96034,0.96051,76.25,False
'2018-12-31T02:11:00',0.9602,0.96029,0.96019,0.96019,46.1,0.96051,0.96059,0.96049,0.9605,35.5,False
'2018-12-31T02:12:00',0.96019,0.96019,0.95979,0.95979,96.97,0.96049,0.96049,0.96006,0.96006,118.32,False
'2018-12-31T02:13:00',0.95976,0.95979,0.95963,0.95964,66.69,0.96002,0.96008,0.95992,0.95992,78.09,True
'2018-12-31T02:14:00',0.95964,0.95969,0.95963,0.95964,40.49,0.95995,0.95997,0.95992,0.95994,41.48,True
'2018-12-31T02:15:00',0.95964,0.95998,0.9596,0.95995,92.71,0.95995,0.96028,0.95989,0.96027,94.34,False
'2018-12-31T02:16:00',0.95993,0.95997,0.95982,0.95994,91.49,0.96026,0.96028,0.96011,0.96028,92.65,False
'2018-12-31T02:17:00',0.95994,0.96003,0.95992,0.95995,127.32,0.96028,0.96033,0.96021,0.96025,132.8,True
'2018-12-31T02:18:00',0.95995,0.95999,0.95993,0.95999,74.45,0.96026,0.96027,0.96024,0.96026,59.5,True
'2018-12-31T02:19:00',0.95998,0.96004,0.95998,0.96002,12.0,0.96026,0.96029,0.96026,0.96029,10.99,True
'2018-12-31T02:20:00',0.96003,0.96013,0.96,0.96012,29.79,0.96029,0.96042,0.96029,0.96042,31.61,False
'2018-12-31T02:21:00',0.96012,0.96022,0.9601,0.96011,80.42,0.9604,0.96051,0.96039,0.9604,91.61,False
'2018-12-31T02:22:00',0.96012,0.96015,0.96005,0.96009,60.6,0.9604,0.96043,0.96035,0.96039,59.21,True
'2018-12-31T02:23:00',0.96009,0.96014,0.96001,0.96013,71.33,0.9604,0.96043,0.9603,0.96042,69.32,False
'2018-12-31T02:24:00',0.96011,0.96014,0.96009,0.96011,88.08,0.9604,0.96043,0.96039,0.96042,99.47,True
'2018-12-31T02:25:00',0.96011,0.96036,0.96003,0.96034,150.34,0.96041,0.96069,0.96033,0.96065,164.98,True
'2018-12-31T02:26:00',0.96035,0.96042,0.96033,0.96041,124.09,0.96066,0.96073,0.96064,0.96072,127.61,False
'2018-12-31T02:27:00',0.96041,0.96044,0.96026,0.96027,142.92,0.96072,0.96073,0.96057,0.96061,149.49,True
'2018-12-31T02:28:00',0.96027,0.96036,0.96027,0.96036,73.82,0.96061,0.96066,0.96061,0.96065,98.65,True
'2018-12-31T02:29:00',0.96041,0.96049,0.96041,0.96048,96.46,0.96066,0.96079,0.96066,0.96079,96.9,True
'2018-12-31T02:30:00',0.96048,0.96055,0.96048,0.96054,64.22,0.96079,0.96086,0.96078,0.96084,86.92,False
'2018-12-31T02:31:00',0.96054,0.96055,0.96038,0.96044,148.85,0.96085,0.96085,0.96067,0.96074,138.29,True
'2018-12-31T02:32:00',0.96045,0.96047,0.96036,0.96045,170.95,0.96074,0.96077,0.96064,0.96075,143.39,True
'2018-12-31T02:33:00',0.96046,0.96058,0.96046,0.96053,91.48,0.96076,0.96084,0.96075,0.9608,92.72,True
'2018-12-31T02:34:00',0.96053,0.96059,0.96049,0.96056,82.11,0.96079,0.96088,0.96074,0.96086,91.82,True
'2018-12-31T02:35:00',0.96056,0.96065,0.96054,0.96061,95.74,0.96087,0.96093,0.96083,0.9609,92.83,True
'2018-12-31T02:36:00',0.96064,0.96064,0.96059,0.96061,53.44,0.9609,0.96091,0.96088,0.96091,46.5,False
'2018-12-31T02:37:00',0.9606,0.96064,0.96049,0.9605,104.53,0.96091,0.96091,0.96078,0.9608,83.48,True
'2018-12-31T02:38:00',0.9605,0.96064,0.96047,0.96064,105.95,0.96081,0.96092,0.96077,0.96092,117.71,True
'2018-12-31T02:39:00',0.96064,0.9608,0.96064,0.96076,89.48,0.96093,0.96108,0.96092,0.96106,90.33,True
'2018-12-31T02:40:00',0.96076,0.96089,0.96076,0.96084,67.33,0.96105,0.96117,0.96105,0.96113,63.78,True
'2018-12-31T02:41:00',0.96085,0.9609,0.96085,0.9609,16.37,0.96114,0.96119,0.96114,0.96118,24.85,True
'2018-12-31T02:42:00',0.96089,0.96098,0.96089,0.96094,27.24,0.96118,0.96126,0.96117,0.9612,34.74,True
'2018-12-31T02:43:00',0.96094,0.96101,0.96093,0.96098,38.73,0.9612,0.96129,0.96119,0.96125,31.12,True
'2018-12-31T02:44:00',0.96098,0.96115,0.96094,0.96114,64.73,0.9612,0.96144,0.9612,0.96142,54.98,False
'2018-12-31T02:45:00',0.96114,0.96119,0.96107,0.96113,85.08,0.9614,0.96146,0.96135,0.96144,82.06,False
'2018-12-31T02:46:00',0.96114,0.96114,0.96111,0.96113,17.5,0.96142,0.96142,0.96141,0.96142,16.5,True
'2018-12-31T02:47:00',0.96113,0.96118,0.96112,0.96115,71.34,0.96143,0.96146,0.96141,0.96145,72.26,False
'2018-12-31T02:48:00',0.96115,0.96116,0.96106,0.9611,133.45,0.96145,0.96145,0.96134,0.96138,132.45,False
'2018-12-31T02:49:00',0.96109,0.96113,0.96104,0.96107,85.59,0.96138,0.9614,0.96132,0.96134,90.44,True
'2018-12-31T02:50:00',0.96108,0.96117,0.96103,0.96112,153.95,0.96134,0.96146,0.96133,0.9614,121.19,True
'2018-12-31T02:51:00',0.96113,0.96121,0.96112,0.96121,47.35,0.9614,0.96147,0.9614,0.96147,38.98,False
'2018-12-31T02:52:00',0.9612,0.96121,0.9611,0.96111,45.23,0.96146,0.96146,0.96138,0.96138,51.1,True
'2018-12-31T02:53:00',0.96114,0.96144,0.96111,0.96137,92.48,0.96138,0.96171,0.96138,0.96166,89.22,True
'2018-12-31T02:54:00',0.96136,0.96147,0.96136,0.96144,111.73,0.96166,0.96174,0.96166,0.96174,132.72,True
'2018-12-31T02:55:00',0.96143,0.96169,0.96143,0.96166,108.48,0.96174,0.96198,0.96174,0.96191,113.94,True
'2018-12-31T02:56:00',0.96163,0.9617,0.96163,0.9617,54.23,0.96193,0.96197,0.9619,0.96196,54.11,False
'2018-12-31T02:57:00',0.96168,0.96169,0.9616,0.96162,52.74,0.96196,0.96197,0.96186,0.96188,37.87,False
'2018-12-31T02:58:00',0.96165,0.96165,0.96147,0.96147,37.86,0.9619,0.96191,0.96174,0.96174,31.62,False
'2018-12-31T02:59:00',0.96147,0.96153,0.96143,0.96146,43.38,0.96175,0.96181,0.96171,0.96173,52.99,True
'2018-12-31T03:00:00',0.96146,0.96157,0.96144,0.96153,48.0,0.96172,0.96185,0.96171,0.9618,38.98,True
'2018-12-31T03:01:00',0.96154,0.96165,0.96145,0.96165,83.41,0.96181,0.96193,0.96174,0.96191,73.34,False
'2018-12-31T03:02:00',0.96164,0.96171,0.96157,0.9616,123.97,0.96188,0.96197,0.96185,0.96191,134.45,True
'2018-12-31T03:03:00',0.96161,0.96164,0.96157,0.96161,92.66,0.96192,0.96193,0.96186,0.96192,91.43,True
'2018-12-31T03:04:00',0.96163,0.96169,0.9616,0.96163,207.48,0.96191,0.96194,0.96191,0.96192,215.09,True
'2018-12-31T03:05:00',0.96164,0.96166,0.96162,0.96164,53.87,0.96192,0.96193,0.96191,0.96192,49.0,False
'2018-12-31T03:06:00',0.96162,0.96165,0.96158,0.96158,34.75,0.96192,0.96194,0.96185,0.96186,29.87,False
'2018-12-31T03:07:00',0.96157,0.96157,0.96144,0.96144,86.05,0.96183,0.96183,0.96172,0.96172,96.82,False
'2018-12-31T03:08:00',0.96142,0.96147,0.96128,0.96129,143.28,0.96171,0.96171,0.96158,0.96158,152.98,True
'2018-12-31T03:09:00',0.9613,0.96144,0.96129,0.96144,98.36,0.96158,0.96173,0.96156,0.96173,104.17,True
'2018-12-31T03:10:00',0.96142,0.96158,0.96142,0.96157,103.7,0.96173,0.96189,0.96172,0.96188,97.54,True
'2018-12-31T03:11:00',0.96158,0.96164,0.96156,0.96161,104.35,0.96188,0.96193,0.96187,0.96192,109.34,False
'2018-12-31T03:12:00',0.96162,0.96162,0.96154,0.96154,114.23,0.96192,0.96192,0.96184,0.96184,93.24,False
'2018-12-31T03:13:00',0.96155,0.96158,0.96146,0.96146,82.77,0.96184,0.96185,0.96173,0.96175,88.51,True
'2018-12-31T03:14:00',0.96147,0.96152,0.96147,0.9615,33.37,0.96175,0.96179,0.96175,0.96178,53.93,False
'2018-12-31T03:15:00',0.9615,0.96162,0.96147,0.96147,125.37,0.96178,0.96191,0.96175,0.96175,154.59,False
'2018-12-31T03:16:00',0.9615,0.9615,0.96132,0.96137,124.92,0.96175,0.96177,0.96158,0.96163,99.3,True
'2018-12-31T03:17:00',0.96137,0.96145,0.96132,0.96143,105.46,0.96164,0.96173,0.96162,0.96172,94.19,False
'2018-12-31T03:18:00',0.96142,0.9615,0.96139,0.96141,96.5,0.96172,0.96178,0.96169,0.9617,99.06,True
'2018-12-31T03:19:00',0.9614,0.96146,0.9614,0.96143,75.06,0.9617,0.96176,0.96168,0.96172,70.8,False
'2018-12-31T03:20:00',0.96142,0.96143,0.9613,0.9613,125.34,0.9617,0.96171,0.9616,0.96161,137.23,True
'2018-12-31T03:21:00',0.96131,0.96135,0.9613,0.96132,67.58,0.96161,0.96162,0.96157,0.96158,59.36,True
'2018-12-31T03:22:00',0.96132,0.96136,0.96131,0.96134,49.23,0.96159,0.96162,0.96157,0.96161,37.0,False
'2018-12-31T03:23:00',0.96134,0.96134,0.9612,0.96124,93.32,0.9616,0.9616,0.96148,0.9615,60.24,False
'2018-12-31T03:24:00',0.96123,0.96123,0.96114,0.96121,89.48,0.96147,0.96148,0.96139,0.96146,72.74,True
'2018-12-31T03:25:00',0.96121,0.96131,0.96119,0.96126,145.17,0.96147,0.96159,0.96147,0.96155,140.47,False
'2018-12-31T03:26:00',0.96127,0.96131,0.96119,0.96119,76.11,0.96155,0.96157,0.96147,0.96149,80.87,False
'2018-12-31T03:27:00',0.9612,0.96121,0.96112,0.96117,59.35,0.96149,0.9615,0.96138,0.96145,67.81,False
'2018-12-31T03:28:00',0.96117,0.96119,0.96113,0.96116,119.95,0.96146,0.96148,0.9614,0.96145,119.38,False
'2018-12-31T03:29:00',0.96117,0.96118,0.96113,0.96114,73.09,0.96145,0.96146,0.9614,0.96144,75.36,True
'2018-12-31T03:30:00',0.96114,0.96118,0.96114,0.96118,14.0,0.96145,0.96145,0.96144,0.96145,15.11,False
'2018-12-31T03:31:00',0.96119,0.96122,0.96113,0.96113,30.25,0.96145,0.96149,0.96141,0.96141,34.85,True
'2018-12-31T03:32:00',0.96113,0.96123,0.9611,0.96123,87.08,0.96143,0.96154,0.96139,0.96154,92.33,True
'2018-12-31T03:33:00',0.96122,0.96139,0.96122,0.96137,166.83,0.96154,0.96169,0.96153,0.96166,195.93,False
'2018-12-31T03:34:00',0.96136,0.96136,0.9613,0.96134,76.84,0.96165,0.96166,0.96162,0.96163,88.56,True
'2018-12-31T03:35:00',0.96133,0.96134,0.96129,0.96134,78.47,0.96163,0.96167,0.96161,0.96166,85.93,True
'2018-12-31T03:36:00',0.96134,0.96147,0.96131,0.96144,137.63,0.96166,0.96176,0.96159,0.96175,135.5,True
'2018-12-31T03:37:00',0.96145,0.96179,0.96145,0.96178,125.97,0.96175,0.96207,0.96175,0.96206,147.26,True
'2018-12-31T03:38:00',0.96178,0.96182,0.96166,0.96177,77.72,0.96205,0.96211,0.96194,0.96208,74.35,False
'2018-12-31T03:39:00',0.96177,0.96177,0.9616,0.96165,62.21,0.96209,0.96209,0.9619,0.96194,67.36,False
'2018-12-31T03:40:00',0.96164,0.9617,0.96156,0.96165,102.04,0.96194,0.962,0.96186,0.96193,111.58,True
'2018-12-31T03:41:00',0.96164,0.96179,0.96164,0.96174,80.44,0.96193,0.9621,0.96193,0.96204,79.7,False
'2018-12-31T03:42:00',0.96174,0.96175,0.96164,0.96165,92.62,0.96204,0.96205,0.96195,0.96197,64.73,True
'2018-12-31T03:43:00',0.96165,0.96169,0.96164,0.96167,144.6,0.96197,0.962,0.96196,0.96197,103.35,False
'2018-12-31T03:44:00',0.96166,0.96169,0.96164,0.96164,33.33,0.96197,0.96199,0.96196,0.96196,29.37,True
'2018-12-31T03:45:00',0.96165,0.96169,0.96159,0.96164,188.58,0.96196,0.96198,0.96187,0.96197,140.69,False
'2018-12-31T03:46:00',0.96164,0.96169,0.96155,0.96155,135.09,0.96197,0.96197,0.96186,0.96188,146.44,False
'2018-12-31T03:47:00',0.96155,0.96159,0.96153,0.96154,56.33,0.96188,0.96188,0.96182,0.96183,48.98,True
'2018-12-31T03:48:00',0.96154,0.96154,0.96149,0.96154,102.77,0.96182,0.96186,0.96178,0.96186,89.92,True
'2018-12-31T03:49:00',0.96155,0.96177,0.96153,0.96177,196.32,0.96186,0.96209,0.96184,0.96208,150.08,False
'2018-12-31T03:50:00',0.96176,0.96182,0.96166,0.96169,151.71,0.96208,0.96211,0.96197,0.96199,126.6,True
'2018-12-31T03:51:00',0.96167,0.96196,0.96166,0.96194,233.77,0.962,0.96228,0.96198,0.96228,197.63,False
'2018-12-31T03:52:00',0.96194,0.96209,0.96189,0.96194,212.8,0.96229,0.96235,0.96219,0.96226,183.54,False
'2018-12-31T03:53:00',0.96194,0.96205,0.96186,0.96186,184.13,0.96226,0.96234,0.96215,0.96215,160.41,False
'2018-12-31T03:54:00',0.96187,0.96191,0.9618,0.96184,78.93,0.96217,0.9622,0.96211,0.96214,76.8,True
'2018-12-31T03:55:00',0.96185,0.96196,0.96179,0.96189,254.7,0.96215,0.96226,0.96208,0.96218,247.1,False
'2018-12-31T03:56:00',0.96189,0.96203,0.96188,0.96189,190.39,0.96217,0.9623,0.96216,0.96217,216.24,True
'2018-12-31T03:57:00',0.96188,0.96196,0.96182,0.96196,134.91,0.96219,0.96224,0.96212,0.96224,134.41,False
'2018-12-31T03:58:00',0.96196,0.962,0.96189,0.96195,110.42,0.96223,0.96227,0.96215,0.96218,113.02,True
'2018-12-31T03:59:00',0.96193,0.96206,0.96187,0.96198,222.89,0.96217,0.96236,0.96217,0.96231,258.58,False
'2018-12-31T04:00:00',0.96199,0.96208,0.96194,0.96194,232.25,0.96229,0.9624,0.96224,0.96225,190.63,True
'2018-12-31T04:01:00',0.96199,0.96202,0.96184,0.96201,188.09,0.96225,0.96233,0.96213,0.96232,166.96,False
'2018-12-31T04:02:00',0.96201,0.96204,0.96194,0.96194,91.79,0.96232,0.96235,0.9622,0.9622,87.66,False
'2018-12-31T04:03:00',0.96194,0.96194,0.96178,0.96179,107.28,0.96222,0.96223,0.9621,0.96211,86.59,False
'2018-12-31T04:04:00',0.96179,0.96179,0.9617,0.96177,161.53,0.96211,0.96211,0.96202,0.96208,111.71,True
'2018-12-31T04:05:00',0.96177,0.96178,0.96173,0.96178,80.08,0.96208,0.9621,0.96204,0.9621,52.49,False
'2018-12-31T04:06:00',0.96179,0.96179,0.96168,0.9617,72.18,0.9621,0.9621,0.96197,0.96199,82.41,False
'2018-12-31T04:07:00',0.9617,0.96172,0.96165,0.96169,34.49,0.96199,0.962,0.96194,0.96197,45.47,False
'2018-12-31T04:08:00',0.96167,0.96171,0.96166,0.96169,36.23,0.96197,0.962,0.96197,0.96197,44.79,False
'2018-12-31T04:09:00',0.96168,0.96169,0.96167,0.96168,33.99,0.96198,0.96199,0.96195,0.96196,56.95,False
'2018-12-31T04:10:00',0.96166,0.96177,0.96164,0.96165,52.26,0.96196,0.96207,0.96194,0.96194,54.43,False
'2018-12-31T04:11:00',0.96164,0.9617,0.96157,0.96157,84.39,0.96194,0.96197,0.96185,0.96185,92.33,False
'2018-12-31T04:12:00',0.96157,0.96161,0.96151,0.96157,86.36,0.96184,0.96189,0.96179,0.96184,111.68,True
'2018-12-31T04:13:00',0.96155,0.96184,0.96142,0.96176,148.66,0.96184,0.96214,0.96171,0.96204,160.82,True
'2018-12-31T04:14:00',0.96175,0.96184,0.96173,0.96184,106.6,0.96204,0.96213,0.96203,0.96213,124.15,True
'2018-12-31T04:15:00',0.96184,0.96222,0.96184,0.96221,173.56,0.96213,0.9625,0.96213,0.96248,224.12,False
'2018-12-31T04:16:00',0.9622,0.96228,0.96195,0.96201,109.8,0.96249,0.96256,0.96224,0.9623,117.94,False
'2018-12-31T04:17:00',0.96201,0.96202,0.96194,0.96196,48.24,0.96232,0.96232,0.96221,0.96224,49.08,False
'2018-12-31T04:18:00',0.96197,0.96204,0.9618,0.96195,96.23,0.96224,0.96233,0.96207,0.96224,107.25,False
'2018-12-31T04:19:00',0.96194,0.96195,0.96189,0.96192,55.75,0.96225,0.96226,0.96219,0.9622,58.93,True
'2018-12-31T04:20:00',0.9619,0.96196,0.96187,0.96193,37.74,0.96219,0.96224,0.96217,0.9622,39.96,True
'2018-12-31T04:21:00',0.96193,0.96209,0.96192,0.96205,107.98,0.96221,0.96237,0.9622,0.96234,119.62,True
'2018-12-31T04:22:00',0.96205,0.96211,0.96205,0.96211,42.75,0.96233,0.96239,0.96233,0.96237,59.56,False
'2018-12-31T04:23:00',0.96211,0.96211,0.9621,0.9621,12.5,0.96238,0.96238,0.96236,0.96236,13.72,True
'2018-12-31T04:24:00',0.96211,0.96211,0.9621,0.9621,18.36,0.96236,0.96238,0.96236,0.96238,13.99,False
'2018-12-31T04:25:00',0.96211,0.96211,0.96188,0.96191,56.97,0.96237,0.96238,0.96215,0.96219,58.32,False
'2018-12-31T04:26:00',0.9619,0.96194,0.96174,0.96176,81.34,0.96221,0.96221,0.96202,0.96203,79.94,False
'2018-12-31T04:27:00',0.96176,0.96177,0.96163,0.96175,57.1,0.96204,0.96206,0.96192,0.96202,65.57,False
'2018-12-31T04:28:00',0.96175,0.96175,0.96174,0.96174,7.25,0.96201,0.96203,0.96201,0.96201,5.5,True
'2018-12-31T04:29:00',0.96173,0.96184,0.96169,0.96184,116.32,0.96197,0.96215,0.96197,0.96215,146.86,False
'2018-12-31T04:30:00',0.96184,0.96194,0.96181,0.96184,78.69,0.96213,0.96223,0.9621,0.96214,80.42,True
'2018-12-31T04:31:00',0.96184,0.96204,0.96184,0.962,121.54,0.96213,0.96233,0.96212,0.96228,113.8,True
'2018-12-31T04:32:00',0.962,0.96205,0.96193,0.96199,135.19,0.96229,0.96234,0.96223,0.96232,165.8,True
'2018-12-31T04:33:00',0.962,0.96213,0.96198,0.96205,159.15,0.96232,0.96241,0.96229,0.96235,181.86,False
'2018-12-31T04:34:00',0.96206,0.96206,0.96197,0.962,48.97,0.96235,0.96236,0.96227,0.96229,50.83,False
'2018-12-31T04:35:00',0.96201,0.96202,0.96191,0.96192,94.97,0.96229,0.96231,0.9622,0.96222,100.2,False
'2018-12-31T04:36:00',0.96192,0.96194,0.96187,0.96192,58.97,0.9622,0.96225,0.96215,0.96219,64.81,False
'2018-12-31T04:37:00',0.9619,0.96192,0.96186,0.96188,68.49,0.9622,0.96222,0.96217,0.96219,72.33,True
'2018-12-31T04:38:00',0.96189,0.96192,0.96189,0.9619,15.0,0.96219,0.96221,0.96217,0.96218,20.11,False
'2018-12-31T04:39:00',0.96189,0.96191,0.96179,0.96179,27.25,0.9622,0.96221,0.96207,0.96208,38.6,True
'2018-12-31T04:40:00',0.96178,0.96187,0.96178,0.96184,37.47,0.96208,0.96216,0.96208,0.96209,39.46,True
'2018-12-31T04:41:00',0.96179,0.96188,0.96179,0.96187,57.95,0.96208,0.96217,0.96205,0.96217,72.59,True
'2018-12-31T04:42:00',0.96187,0.96189,0.96186,0.96188,47.33,0.96217,0.96219,0.96215,0.96219,63.93,True
'2018-12-31T04:43:00',0.96188,0.9619,0.96182,0.96189,97.53,0.96219,0.96219,0.96213,0.96219,122.57,False
'2018-12-31T04:44:00',0.96189,0.9619,0.9618,0.96188,38.98,0.96219,0.96219,0.96209,0.96215,47.84,False
'2018-12-31T04:45:00',0.96187,0.96187,0.96178,0.9618,35.36,0.96215,0.96215,0.96206,0.9621,37.62,True
'2018-12-31T04:46:00',0.96182,0.96184,0.9618,0.96181,26.48,0.9621,0.96212,0.96208,0.96211,27.34,False
'2018-12-31T04:47:00',0.96181,0.96183,0.96175,0.96179,40.55,0.96211,0.96211,0.96204,0.96207,44.84,False
'2018-12-31T04:48:00',0.96179,0.96179,0.96169,0.96169,22.36,0.96207,0.96207,0.96197,0.96197,32.09,False
'2018-12-31T04:49:00',0.96169,0.96174,0.96149,0.96154,68.71,0.96199,0.962,0.96179,0.96182,79.34,True
'2018-12-31T04:50:00',0.96154,0.96163,0.96153,0.96154,66.86,0.96181,0.96189,0.96181,0.96185,87.55,False
'2018-12-31T04:51:00',0.96158,0.96162,0.96149,0.96154,89.93,0.96185,0.96189,0.96176,0.96182,79.21,True
'2018-12-31T04:52:00',0.96153,0.96162,0.96152,0.96161,35.97,0.96183,0.96191,0.96183,0.96191,35.96,False
'2018-12-31T04:53:00',0.96161,0.96162,0.96154,0.96154,50.6,0.9619,0.96192,0.96182,0.96184,55.69,False
'2018-12-31T04:54:00',0.96155,0.9616,0.96145,0.96146,67.07,0.96184,0.9619,0.96176,0.96176,76.67,False
'2018-12-31T04:55:00',0.96146,0.9615,0.96138,0.96142,92.47,0.96177,0.96181,0.96167,0.96172,93.89,True
'2018-12-31T04:56:00',0.96141,0.96149,0.96136,0.96148,142.65,0.96173,0.96179,0.96166,0.96179,134.63,False
'2018-12-31T04:57:00',0.96148,0.96152,0.96146,0.96148,59.47,0.96178,0.96181,0.96177,0.96178,62.06,True
'2018-12-31T04:58:00',0.96148,0.96172,0.96145,0.96172,127.09,0.96177,0.96201,0.96175,0.96201,120.13,True
'2018-12-31T04:59:00',0.96172,0.96189,0.9617,0.96189,145.93,0.962,0.96219,0.96198,0.96219,168.04,True
'2018-12-31T05:00:00',0.96194,0.96256,0.96191,0.96256,133.43,0.9622,0.96285,0.9622,0.96284,124.9,False
'2018-12-31T05:01:00',0.96257,0.96257,0.96231,0.96231,82.27,0.96285,0.96285,0.96261,0.96261,71.72,False
'2018-12-31T05:02:00',0.9623,0.9623,0.96212,0.96212,69.57,0.96258,0.96258,0.96242,0.96244,75.34,False
'2018-12-31T05:03:00',0.96211,0.96211,0.9619,0.96194,162.18,0.96243,0.96243,0.96221,0.96222,147.75,False
'2018-12-31T05:04:00',0.96194,0.96194,0.9618,0.9618,118.02,0.96223,0.96224,0.9621,0.96212,105.43,False
'2018-12-31T05:05:00',0.96181,0.96184,0.96175,0.96177,121.74,0.96212,0.96213,0.96203,0.96205,110.99,True
'2018-12-31T05:06:00',0.96176,0.9618,0.9617,0.96178,160.75,0.96205,0.9621,0.96198,0.96209,168.3,False
'2018-12-31T05:07:00',0.96178,0.96178,0.96166,0.9617,238.11,0.96208,0.96208,0.96196,0.96203,225.99,False
'2018-12-31T05:08:00',0.9617,0.96172,0.96166,0.96167,144.1,0.96203,0.96203,0.96195,0.96199,126.88,True
'2018-12-31T05:09:00',0.96167,0.96181,0.96166,0.96179,197.28,0.96199,0.96211,0.96194,0.9621,211.53,True
'2018-12-31T05:10:00',0.96179,0.96199,0.96179,0.96196,116.71,0.96211,0.96228,0.96207,0.96225,139.97,True
'2018-12-31T05:11:00',0.96194,0.96202,0.96188,0.962,72.61,0.96225,0.96233,0.96219,0.96232,81.4,True
'2018-12-31T05:12:00',0.96202,0.96203,0.96199,0.96201,112.72,0.96233,0.96234,0.96231,0.96231,125.09,False
'2018-12-31T05:13:00',0.96201,0.96202,0.9617,0.96174,106.91,0.96231,0.96233,0.96197,0.96199,130.27,True
'2018-12-31T05:14:00',0.96175,0.96184,0.9617,0.96177,158.51,0.962,0.96212,0.96199,0.96209,149.25,False
'2018-12-31T05:15:00',0.96178,0.9618,0.96171,0.96175,145.85,0.96208,0.96212,0.962,0.96206,153.46,False
'2018-12-31T05:16:00',0.96175,0.96175,0.96166,0.96169,117.43,0.96202,0.96203,0.96196,0.96197,117.5,True
'2018-12-31T05:17:00',0.96167,0.96179,0.96163,0.96179,113.67,0.96197,0.96208,0.96193,0.96208,95.26,True
'2018-12-31T05:18:00',0.96178,0.96191,0.96174,0.9618,120.06,0.96208,0.96221,0.96206,0.96213,133.51,True
'2018-12-31T05:19:00',0.9618,0.96184,0.96178,0.96181,114.21,0.96212,0.96216,0.9621,0.96212,118.14,True
'2018-12-31T05:20:00',0.96181,0.96187,0.96179,0.96186,164.47,0.96214,0.96217,0.9621,0.96216,167.38,True
'2018-12-31T05:21:00',0.96186,0.96198,0.96183,0.96197,51.5,0.96215,0.96226,0.96213,0.96226,52.83,True
'2018-12-31T05:22:00',0.96197,0.96218,0.96196,0.96209,117.19,0.96226,0.96246,0.96225,0.96239,147.59,True
'2018-12-31T05:23:00',0.96209,0.96219,0.96208,0.96215,96.87,0.96239,0.96247,0.96237,0.96244,129.2,False
'2018-12-31T05:24:00',0.96215,0.9622,0.96213,0.96213,125.96,0.96245,0.9625,0.96242,0.96246,169.12,True
'2018-12-31T05:25:00',0.96213,0.96231,0.96213,0.96227,100.97,0.96246,0.96261,0.96242,0.96257,110.76,True
'2018-12-31T05:26:00',0.96227,0.96231,0.96227,0.9623,66.57,0.96257,0.96261,0.96256,0.9626,71.29,True
'2018-12-31T05:27:00',0.96228,0.96242,0.96224,0.96239,109.8,0.96259,0.96273,0.96254,0.96269,128.33,True
'2018-12-31T05:28:00',0.96239,0.96245,0.96238,0.9624,130.44,0.96269,0.96275,0.96268,0.96271,171.43,True
'2018-12-31T05:29:00',0.9624,0.96244,0.96239,0.96241,141.01,0.96271,0.96275,0.96269,0.96273,192.38,False
'2018-12-31T05:30:00',0.96242,0.96246,0.96232,0.96241,136.72,0.96273,0.96276,0.96262,0.96271,164.95,True
'2018-12-31T05:31:00',0.96241,0.96245,0.96239,0.96243,66.29,0.96271,0.96275,0.96267,0.96272,86.4,True
'2018-12-31T05:32:00',0.96244,0.96266,0.96242,0.96256,117.65,0.96272,0.96294,0.96272,0.96288,150.63,False
'2018-12-31T05:33:00',0.96257,0.96257,0.96248,0.96252,99.13,0.96286,0.96286,0.96278,0.96282,103.03,False
'2018-12-31T05:34:00',0.96251,0.96253,0.96243,0.96247,79.68,0.96281,0.96283,0.96273,0.96275,95.66,True
'2018-12-31T05:35:00',0.96248,0.96258,0.96248,0.96252,37.21,0.96275,0.96286,0.96275,0.9628,29.07,False
'2018-12-31T05:36:00',0.96252,0.96252,0.96245,0.96246,94.69,0.9628,0.96282,0.96273,0.96274,72.17,True
'2018-12-31T05:37:00',0.96246,0.96249,0.96239,0.96247,62.38,0.96274,0.96278,0.96267,0.96278,94.68,False
'2018-12-31T05:38:00',0.96247,0.96249,0.96246,0.96246,22.11,0.96278,0.96279,0.96273,0.96276,19.55,False
'2018-12-31T05:39:00',0.96246,0.96246,0.96242,0.96243,35.07,0.96275,0.96276,0.96273,0.96275,30.16,True
'2018-12-31T05:40:00',0.96242,0.96249,0.96242,0.96249,49.44,0.96275,0.96279,0.96272,0.96278,54.02,True
'2018-12-31T05:41:00',0.96249,0.9626,0.96247,0.96255,110.26,0.96277,0.9629,0.96277,0.96289,122.69,False
'2018-12-31T05:42:00',0.96259,0.96259,0.96245,0.96247,119.2,0.9629,0.9629,0.96278,0.96278,114.54,True
'2018-12-31T05:43:00',0.96248,0.96257,0.96247,0.96249,128.96,0.96278,0.96288,0.96278,0.96279,123.4,False
'2018-12-31T05:44:00',0.96249,0.96249,0.96243,0.96245,59.42,0.96279,0.96279,0.96273,0.96275,43.13,True
'2018-12-31T05:45:00',0.96245,0.96249,0.96242,0.96245,110.87,0.96274,0.96277,0.96272,0.96276,77.28,False
'2018-12-31T05:46:00',0.96244,0.96244,0.96214,0.96218,80.27,0.96275,0.96275,0.96246,0.96247,77.25,True
'2018-12-31T05:47:00',0.96218,0.96228,0.96213,0.96228,89.02,0.96246,0.96257,0.96244,0.96257,99.9,True
'2018-12-31T05:48:00',0.96228,0.96229,0.96221,0.96229,138.42,0.96258,0.96258,0.96251,0.96256,122.56,True
'2018-12-31T05:49:00',0.9623,0.96233,0.96228,0.96231,72.36,0.96256,0.96262,0.96256,0.9626,100.58,False
'2018-12-31T05:50:00',0.9623,0.9623,0.96214,0.96218,92.24,0.96259,0.96259,0.96246,0.96246,93.97,False
'2018-12-31T05:51:00',0.96217,0.96217,0.96208,0.96208,29.7,0.96247,0.96247,0.96238,0.96238,35.93,True
'2018-12-31T05:52:00',0.96208,0.96212,0.96205,0.96209,46.33,0.96238,0.96241,0.96236,0.96237,49.76,False
'2018-12-31T05:53:00',0.96209,0.96209,0.96204,0.96209,81.44,0.96238,0.96238,0.9623,0.96232,74.17,False
'2018-12-31T05:54:00',0.96203,0.96209,0.96198,0.96203,139.95,0.96231,0.96236,0.96228,0.96233,126.11,False
'2018-12-31T05:55:00',0.96203,0.96206,0.96203,0.96203,104.0,0.96233,0.96237,0.96232,0.96233,82.85,True
'2018-12-31T05:56:00',0.96203,0.96207,0.96191,0.96205,136.77,0.96233,0.96237,0.96221,0.96236,159.01,False
'2018-12-31T05:57:00',0.96205,0.96205,0.96198,0.96199,135.68,0.96236,0.96236,0.96228,0.96229,149.8,True
'2018-12-31T05:58:00',0.96199,0.96206,0.96198,0.96203,202.2,0.96229,0.96236,0.96229,0.96232,177.92,False
'2018-12-31T05:59:00',0.96204,0.96206,0.96193,0.96193,187.84,0.96233,0.96237,0.96223,0.96225,146.22,False
'2018-12-31T06:00:00',0.96193,0.96193,0.9618,0.96187,252.14,0.96225,0.96225,0.9621,0.9622,301.11,False
'2018-12-31T06:01:00',0.96187,0.96187,0.96181,0.96184,120.21,0.96218,0.9622,0.96212,0.96214,128.02,True
'2018-12-31T06:02:00',0.96184,0.96195,0.96184,0.96193,135.07,0.96213,0.96226,0.96213,0.96224,145.33,True
'2018-12-31T06:03:00',0.96193,0.96198,0.96189,0.96196,115.06,0.96223,0.9623,0.96219,0.96229,162.9,True
'2018-12-31T06:04:00',0.96196,0.96204,0.96193,0.962,119.71,0.96228,0.96232,0.96222,0.96231,114.49,True
'2018-12-31T06:05:00',0.96199,0.9623,0.96198,0.96229,201.86,0.96231,0.9626,0.96228,0.96259,185.57,False
'2018-12-31T06:06:00',0.96229,0.96235,0.96224,0.96229,96.68,0.96256,0.96261,0.96251,0.96255,166.99,False
'2018-12-31T06:07:00',0.96229,0.96229,0.96208,0.96209,87.31,0.96255,0.96255,0.96234,0.96236,136.78,True
'2018-12-31T06:08:00',0.96209,0.96214,0.96203,0.96214,73.81,0.96236,0.96239,0.96228,0.96235,134.65,False
'2018-12-31T06:09:00',0.96208,0.96214,0.96208,0.96208,37.0,0.96234,0.96237,0.96233,0.96233,69.02,True
'2018-12-31T06:10:00',0.96208,0.96214,0.96205,0.96209,28.5,0.96234,0.96236,0.96231,0.96235,48.74,True
'2018-12-31T06:11:00',0.96206,0.96218,0.96206,0.96214,31.57,0.96235,0.96245,0.96234,0.96245,45.72,False
'2018-12-31T06:12:00',0.96218,0.96219,0.96207,0.96214,72.08,0.96243,0.96247,0.96235,0.9624,91.07,False
'2018-12-31T06:13:00',0.9621,0.96214,0.96204,0.96205,43.61,0.9624,0.96241,0.96233,0.96238,44.0,True
'2018-12-31T06:14:00',0.96205,0.96213,0.96205,0.96211,91.08,0.96238,0.96243,0.96235,0.96242,84.49,True
'2018-12-31T06:15:00',0.96211,0.96213,0.9621,0.96213,46.46,0.96242,0.96243,0.9624,0.96241,36.55,False
'2018-12-31T06:16:00',0.96211,0.96212,0.96198,0.96198,137.12,0.9624,0.96241,0.96231,0.96231,145.6,False
'2018-12-31T06:17:00',0.96198,0.96201,0.96195,0.96197,117.43,0.96231,0.96233,0.96226,0.96229,109.12,False
'2018-12-31T06:18:00',0.96197,0.962,0.96188,0.96188,95.38,0.96229,0.96231,0.96219,0.9622,78.91,True
'2018-12-31T06:19:00',0.96188,0.96195,0.96187,0.96193,84.67,0.96219,0.96228,0.96219,0.96226,112.39,True
'2018-12-31T06:20:00',0.96193,0.96199,0.96192,0.96196,94.02,0.96226,0.96231,0.96221,0.9623,96.24,True
'2018-12-31T06:21:00',0.96197,0.96199,0.96196,0.96198,69.33,0.96229,0.96231,0.96227,0.96231,68.17,False
'2018-12-31T06:22:00',0.96199,0.962,0.96197,0.96198,64.4,0.96231,0.96232,0.96229,0.96229,52.41,True
'2018-12-31T06:23:00',0.96198,0.962,0.96197,0.962,64.89,0.9623,0.96232,0.96229,0.9623,65.03,False
'2018-12-31T06:24:00',0.962,0.96201,0.96198,0.962,49.7,0.9623,0.96233,0.96229,0.96229,61.03,True
'2018-12-31T06:25:00',0.96199,0.96206,0.96197,0.96204,96.84,0.96232,0.96236,0.96229,0.96234,116.06,True
'2018-12-31T06:26:00',0.96204,0.96216,0.96203,0.96212,110.21,0.96234,0.96246,0.96233,0.96246,141.13,True
'2018-12-31T06:27:00',0.96212,0.96223,0.96212,0.96219,111.78,0.96246,0.96252,0.96243,0.9625,115.82,False
'2018-12-31T06:28:00',0.96219,0.96219,0.96215,0.96215,15.38,0.9625,0.9625,0.96245,0.96245,19.74,True
'2018-12-31T06:29:00',0.96214,0.96226,0.96214,0.96221,73.87,0.96243,0.96256,0.9624,0.96252,77.81,False
'2018-12-31T06:30:00',0.96221,0.96224,0.96216,0.96221,84.07,0.96251,0.96253,0.96248,0.96251,87.08,False
'2018-12-31T06:31:00',0.96219,0.9622,0.96206,0.96207,47.4,0.96249,0.9625,0.96237,0.96237,50.85,False
'2018-12-31T06:32:00',0.96208,0.96208,0.96194,0.96194,67.18,0.96237,0.96237,0.96222,0.96223,78.01,False
'2018-12-31T06:33:00',0.96194,0.96194,0.96184,0.96189,74.36,0.96223,0.96225,0.96217,0.96221,75.01,False
'2018-12-31T06:34:00',0.96188,0.9619,0.96188,0.96189,120.9,0.96221,0.96221,0.96218,0.96219,98.56,False
'2018-12-31T06:35:00',0.96189,0.9619,0.96183,0.96184,104.87,0.96221,0.96223,0.96216,0.96216,107.45,True
'2018-12-31T06:36:00',0.96185,0.96189,0.96183,0.96189,98.89,0.96216,0.96219,0.96216,0.96219,78.15,False
'2018-12-31T06:37:00',0.96188,0.96191,0.96181,0.96182,100.3,0.96219,0.96221,0.96212,0.96212,94.93,True
'2018-12-31T06:38:00',0.96183,0.96189,0.9618,0.96185,96.5,0.96212,0.96219,0.96211,0.96217,96.07,True
'2018-12-31T06:39:00',0.96185,0.96196,0.96184,0.96196,107.23,0.96217,0.96226,0.96216,0.96226,102.49,True
'2018-12-31T06:40:00',0.96196,0.96203,0.96196,0.96199,114.04,0.96225,0.96233,0.96225,0.96232,151.24,True
'2018-12-31T06:41:00',0.96199,0.96209,0.96199,0.96201,292.84,0.96232,0.9624,0.96229,0.96235,298.26,False
'2018-12-31T06:42:00',0.96203,0.96206,0.96195,0.96195,106.08,0.96234,0.96238,0.96226,0.96226,78.45,True
'2018-12-31T06:43:00',0.96195,0.96199,0.96194,0.96195,112.68,0.96226,0.96231,0.96224,0.96228,115.37,False
'2018-12-31T06:44:00',0.96195,0.96195,0.96184,0.9619,188.69,0.96225,0.96225,0.96215,0.9622,172.11,True
'2018-12-31T06:45:00',0.96191,0.96203,0.96189,0.96201,186.65,0.9622,0.96234,0.96219,0.96233,196.81,False
'2018-12-31T06:46:00',0.96201,0.96203,0.96199,0.96199,124.57,0.96234,0.96234,0.96231,0.96232,150.23,False
'2018-12-31T06:47:00',0.96199,0.962,0.96191,0.96191,119.73,0.96232,0.96232,0.96222,0.96224,101.42,False
'2018-12-31T06:48:00',0.96191,0.96193,0.96189,0.9619,119.26,0.96224,0.96225,0.96221,0.96221,145.24,True
'2018-12-31T06:49:00',0.9619,0.96202,0.96188,0.96202,129.38,0.96221,0.96234,0.9622,0.96234,163.47,True
'2018-12-31T06:50:00',0.96202,0.96207,0.962,0.96204,123.57,0.96235,0.96239,0.96234,0.96236,195.94,True
'2018-12-31T06:51:00',0.96204,0.96221,0.96203,0.9622,186.99,0.96235,0.96251,0.9623,0.96249,182.43,True
'2018-12-31T06:52:00',0.9622,0.96224,0.9622,0.96224,111.87,0.9625,0.96255,0.96248,0.96252,137.17,False
'2018-12-31T06:53:00',0.96224,0.96227,0.96219,0.96219,135.12,0.96251,0.96256,0.9625,0.96254,168.85,False
'2018-12-31T06:54:00',0.96219,0.9622,0.96207,0.9621,150.69,0.96253,0.96253,0.96238,0.9624,186.12,False
'2018-12-31T06:55:00',0.96209,0.96211,0.96191,0.96191,150.28,0.9624,0.9624,0.96224,0.96225,178.76,True
'2018-12-31T06:56:00',0.96191,0.96194,0.9619,0.96192,73.05,0.96225,0.96225,0.96221,0.96225,87.73,True
'2018-12-31T06:57:00',0.9619,0.96197,0.9619,0.96197,88.24,0.96224,0.96229,0.96221,0.96228,99.6,False
'2018-12-31T06:58:00',0.96196,0.96198,0.96186,0.96197,146.08,0.96227,0.96229,0.96217,0.96228,171.35,True
'2018-12-31T06:59:00',0.96198,0.96205,0.9619,0.96201,78.32,0.96228,0.96237,0.96221,0.96232,75.62,True
'2018-12-31T07:00:00',0.96202,0.96209,0.96199,0.96201,151.0,0.96232,0.96241,0.96231,0.96233,211.76,True
'2018-12-31T07:01:00',0.962,0.96205,0.96199,0.96201,169.18,0.96233,0.96237,0.96232,0.96234,233.45,False
'2018-12-31T07:02:00',0.96201,0.96204,0.96201,0.96201,67.95,0.96234,0.96236,0.96232,0.96232,90.82,False
'2018-12-31T07:03:00',0.96201,0.96202,0.9619,0.96198,190.17,0.96232,0.96232,0.96221,0.96228,200.27,False
'2018-12-31T07:04:00',0.96198,0.962,0.9619,0.9619,168.63,0.96228,0.96229,0.96219,0.96222,136.96,True
'2018-12-31T07:05:00',0.9619,0.96201,0.9619,0.96201,143.44,0.96222,0.96231,0.9622,0.96231,97.41,True
'2018-12-31T07:06:00',0.96201,0.96204,0.96197,0.96202,53.79,0.96231,0.96232,0.96227,0.96231,62.38,False
'2018-12-31T07:07:00',0.96201,0.96204,0.96198,0.96201,111.98,0.96231,0.96233,0.96228,0.96232,101.49,True
'2018-12-31T07:08:00',0.96201,0.96204,0.96201,0.96202,55.3,0.9623,0.96233,0.9623,0.96233,64.78,True
'2018-12-31T07:09:00',0.96202,0.96205,0.96202,0.96203,38.12,0.96232,0.96235,0.96231,0.96234,55.16,True
'2018-12-31T07:10:00',0.96203,0.96206,0.96202,0.96205,63.25,0.96234,0.96237,0.96232,0.96232,74.35,False
'2018-12-31T07:11:00',0.96204,0.96208,0.962,0.96203,69.5,0.96231,0.96235,0.9623,0.96231,85.25,True
'2018-12-31T07:12:00',0.96203,0.96217,0.96201,0.96211,94.29,0.96232,0.96243,0.96231,0.96243,111.87,True
'2018-12-31T07:13:00',0.96211,0.96221,0.96211,0.96218,147.39,0.96243,0.96253,0.96241,0.96244,199.71,True
'2018-12-31T07:14:00',0.96217,0.96219,0.96216,0.96218,34.11,0.96244,0.96249,0.96244,0.96248,42.79,True
'2018-12-31T07:15:00',0.96218,0.96233,0.96215,0.9623,83.56,0.96248,0.96262,0.96244,0.96262,95.81,True
'2018-12-31T07:16:00',0.9623,0.96232,0.96229,0.96231,63.98,0.96261,0.96262,0.9626,0.96261,58.14,False
'2018-12-31T07:17:00',0.96231,0.96232,0.96229,0.96229,60.82,0.96262,0.96263,0.96259,0.96261,65.81,True
'2018-12-31T07:18:00',0.96229,0.96236,0.96229,0.96236,61.91,0.96261,0.96266,0.96259,0.96266,57.39,False
'2018-12-31T07:19:00',0.96236,0.96238,0.96235,0.96235,32.26,0.96266,0.96268,0.96265,0.96266,32.27,True
'2018-12-31T07:20:00',0.96235,0.96238,0.96235,0.96237,15.44,0.96267,0.96269,0.96267,0.96268,15.31,False
'2018-12-31T07:21:00',0.96237,0.96238,0.96236,0.96236,59.01,0.96268,0.9627,0.96266,0.96269,100.94,True
'2018-12-31T07:22:00',0.96236,0.96239,0.96236,0.96238,90.93,0.96269,0.9627,0.96263,0.96269,122.75,False
'2018-12-31T07:23:00',0.96238,0.96239,0.96234,0.96238,73.76,0.96269,0.96269,0.96264,0.96267,67.08,False
'2018-12-31T07:24:00',0.96238,0.96239,0.9623,0.96231,67.2,0.96268,0.9627,0.96257,0.96259,69.34,False
'2018-12-31T07:25:00',0.96231,0.96231,0.96217,0.96223,66.66,0.9626,0.9626,0.96245,0.96249,76.08,False
'2018-12-31T07:26:00',0.96223,0.96223,0.96208,0.96213,104.89,0.9625,0.9625,0.96238,0.96241,129.83,True
'2018-12-31T07:27:00',0.9621,0.96219,0.9621,0.96218,80.95,0.96241,0.96247,0.96241,0.96246,100.04,True
'2018-12-31T07:28:00',0.96218,0.96229,0.96216,0.96223,124.55,0.96243,0.9626,0.96243,0.96253,154.15,False
'2018-12-31T07:29:00',0.96222,0.96223,0.9622,0.96222,42.01,0.96253,0.96255,0.96251,0.96255,41.43,False
'2018-12-31T07:30:00',0.96222,0.96223,0.9622,0.96221,34.6,0.96255,0.96255,0.96249,0.9625,40.75,False
'2018-12-31T07:31:00',0.96221,0.96221,0.96219,0.96219,35.02,0.96251,0.96251,0.96249,0.96249,45.48,False
'2018-12-31T07:32:00',0.96219,0.9622,0.96211,0.96214,57.98,0.96249,0.9625,0.96239,0.96239,66.48,True
'2018-12-31T07:33:00',0.96214,0.9622,0.96211,0.96218,74.23,0.9624,0.9625,0.96239,0.96246,84.77,True
'2018-12-31T07:34:00',0.96218,0.9622,0.96215,0.96218,68.34,0.96247,0.96248,0.96243,0.96247,58.86,True
'2018-12-31T07:35:00',0.96219,0.96219,0.96208,0.96219,56.93,0.96247,0.96247,0.96236,0.96247,56.85,False
'2018-12-31T07:36:00',0.96218,0.96219,0.96213,0.96216,31.45,0.96245,0.96247,0.96243,0.96245,27.33,True
'2018-12-31T07:37:00',0.96217,0.96231,0.96217,0.9623,60.36,0.96247,0.9626,0.96245,0.9626,61.24,False
'2018-12-31T07:38:00',0.9623,0.96234,0.96225,0.96229,65.11,0.96254,0.96262,0.96253,0.96258,63.15,True
'2018-12-31T07:39:00',0.96233,0.96244,0.96233,0.96243,150.67,0.9626,0.96271,0.9626,0.9627,122.22,True
'2018-12-31T07:40:00',0.96243,0.96262,0.9624,0.96255,124.05,0.96269,0.96293,0.96267,0.96287,107.73,False
'2018-12-31T07:41:00',0.96255,0.96259,0.9625,0.96253,84.14,0.96287,0.96287,0.96279,0.96282,75.3,False
'2018-12-31T07:42:00',0.96253,0.96254,0.96243,0.96243,59.1,0.96283,0.96283,0.96272,0.96272,91.18,True
'2018-12-31T07:43:00',0.96243,0.96254,0.96239,0.96253,69.85,0.96273,0.96282,0.9627,0.9628,98.1,False
'2018-12-31T07:44:00',0.96252,0.96254,0.9625,0.96253,64.16,0.9628,0.96283,0.96278,0.9628,63.6,False
'2018-12-31T07:45:00',0.96253,0.96253,0.96243,0.96244,21.58,0.96282,0.96282,0.96272,0.96273,15.62,False
'2018-12-31T07:46:00',0.96249,0.96249,0.96233,0.96234,43.97,0.96272,0.96273,0.96262,0.96262,39.72,True
'2018-12-31T07:47:00',0.96234,0.96245,0.96233,0.96239,51.77,0.96261,0.96274,0.96261,0.96269,44.7,False
'2018-12-31T07:48:00',0.96239,0.96239,0.96232,0.96239,46.78,0.96269,0.96269,0.96261,0.96266,32.29,False
'2018-12-31T07:49:00',0.96239,0.96239,0.96235,0.96236,65.68,0.96267,0.96267,0.96264,0.96266,48.25,False
'2018-12-31T07:50:00',0.96236,0.96236,0.96205,0.96213,83.22,0.96263,0.96263,0.96233,0.96242,77.87,False
'2018-12-31T07:51:00',0.96213,0.96215,0.96203,0.96211,84.34,0.96241,0.96243,0.96234,0.96242,125.42,False
'2018-12-31T07:52:00',0.96211,0.96219,0.96208,0.96208,144.53,0.96241,0.96247,0.96237,0.96237,129.59,False
'2018-12-31T07:53:00',0.96208,0.96213,0.962,0.962,71.33,0.96239,0.96241,0.9623,0.96233,79.6,True
'2018-12-31T07:54:00',0.962,0.96208,0.962,0.96207,82.51,0.96232,0.96236,0.96231,0.96234,76.54,True
'2018-12-31T07:55:00',0.96207,0.96211,0.962,0.96211,115.9,0.96233,0.9624,0.96228,0.96239,121.31,True
'2018-12-31T07:56:00',0.9621,0.96214,0.96208,0.96214,44.91,0.96239,0.9624,0.96238,0.96239,48.45,False
'2018-12-31T07:57:00',0.96214,0.96214,0.9621,0.96212,24.43,0.9624,0.96241,0.96238,0.9624,39.86,True
'2018-12-31T07:58:00',0.96212,0.96218,0.96209,0.96215,71.15,0.96241,0.96248,0.96238,0.96247,87.43,False
'2018-12-31T07:59:00',0.96214,0.96215,0.96212,0.96213,27.51,0.96246,0.96246,0.96243,0.96245,30.68,False
'2018-12-31T08:00:00',0.96214,0.96217,0.96189,0.96189,202.56,0.96245,0.96245,0.96219,0.9622,154.83,False
'2018-12-31T08:01:00',0.9619,0.96194,0.96169,0.96171,89.11,0.96219,0.96223,0.96195,0.96201,95.02,True
'2018-12-31T08:02:00',0.96169,0.96184,0.96169,0.96184,73.86,0.96202,0.96213,0.96196,0.96208,75.12,False
'2018-12-31T08:03:00',0.96179,0.96179,0.9617,0.9617,48.81,0.96206,0.96206,0.96199,0.96199,56.72,False
'2018-12-31T08:04:00',0.9617,0.96174,0.96164,0.96169,81.8,0.96199,0.962,0.96191,0.96198,103.18,True
'2018-12-31T08:05:00',0.96169,0.96179,0.96168,0.96179,201.57,0.96197,0.9621,0.96197,0.96207,196.02,True
'2018-12-31T08:06:00',0.96179,0.96194,0.96175,0.9619,105.54,0.96206,0.96221,0.96205,0.96219,112.8,True
'2018-12-31T08:07:00',0.9619,0.96194,0.96188,0.96193,120.75,0.96219,0.96223,0.96215,0.96222,78.8,False
'2018-12-31T08:08:00',0.96193,0.96199,0.96173,0.96184,158.39,0.96222,0.96225,0.96204,0.96212,220.48,True
'2018-12-31T08:09:00',0.96184,0.96189,0.96179,0.96186,104.51,0.96212,0.9622,0.9621,0.96219,163.6,False
'2018-12-31T08:10:00',0.96185,0.96185,0.96175,0.96184,97.27,0.96217,0.96217,0.96204,0.96209,153.41,True
'2018-12-31T08:11:00',0.96184,0.96201,0.96184,0.96199,133.15,0.96208,0.96229,0.96207,0.96224,104.9,True
'2018-12-31T08:12:00',0.96199,0.96226,0.96199,0.96215,154.04,0.96223,0.96256,0.96222,0.96245,143.55,True
'2018-12-31T08:13:00',0.96215,0.9622,0.962,0.96217,126.89,0.96242,0.96251,0.96231,0.96246,159.09,False
'2018-12-31T08:14:00',0.96216,0.96229,0.9621,0.9621,166.9,0.96248,0.96255,0.96239,0.9624,153.09,False
'2018-12-31T08:15:00',0.9621,0.96214,0.96209,0.9621,103.6,0.9624,0.96242,0.96237,0.96239,72.04,True
'2018-12-31T08:16:00',0.9621,0.96224,0.96205,0.96214,138.73,0.96239,0.96248,0.96234,0.96246,111.46,True
'2018-12-31T08:17:00',0.96222,0.96223,0.96208,0.9622,82.01,0.96246,0.96252,0.96234,0.96252,94.95,False
'2018-12-31T08:18:00',0.96219,0.96234,0.96215,0.96219,96.7,0.96252,0.96254,0.96243,0.96244,135.01,False
'2018-12-31T08:19:00',0.96219,0.96229,0.96209,0.96215,82.63,0.96242,0.96254,0.96238,0.96245,100.98,False
'2018-12-31T08:20:00',0.96213,0.96219,0.96209,0.96214,100.08,0.96245,0.9625,0.96239,0.96244,128.04,False
'2018-12-31T08:21:00',0.96219,0.96219,0.96209,0.96209,105.82,0.96244,0.96245,0.96235,0.96236,117.24,False
'2018-12-31T08:22:00',0.96209,0.96209,0.96194,0.96196,161.22,0.96237,0.96237,0.96222,0.96226,124.38,False
'2018-12-31T08:23:00',0.96196,0.96196,0.96184,0.96188,93.18,0.96226,0.96226,0.96212,0.96216,90.84,True
'2018-12-31T08:24:00',0.96187,0.96216,0.96187,0.96214,73.19,0.96216,0.96239,0.96216,0.96236,79.63,True
'2018-12-31T08:25:00',0.96214,0.96233,0.96213,0.96228,151.75,0.96237,0.96258,0.96237,0.96251,228.98,False
'2018-12-31T08:26:00',0.96222,0.96227,0.96218,0.96222,53.11,0.96247,0.96251,0.96243,0.96247,72.36,False
'2018-12-31T08:27:00',0.96221,0.96221,0.9621,0.96215,75.33,0.96247,0.96247,0.96236,0.96242,87.09,False
'2018-12-31T08:28:00',0.96215,0.96217,0.96206,0.96211,103.5,0.96242,0.96246,0.96231,0.96242,151.21,True
'2018-12-31T08:29:00',0.96211,0.96234,0.96211,0.96223,117.74,0.96241,0.96261,0.96241,0.96253,154.56,False
'2018-12-31T08:30:00',0.96223,0.96234,0.96219,0.96219,117.65,0.96251,0.9626,0.96246,0.96246,112.22,False
'2018-12-31T08:31:00',0.96217,0.96217,0.96199,0.96202,89.29,0.96243,0.96243,0.96226,0.96229,71.6,True
'2018-12-31T08:32:00',0.96201,0.96225,0.96201,0.96219,129.78,0.9623,0.96252,0.96228,0.96251,148.97,True
'2018-12-31T08:33:00',0.96219,0.96225,0.96207,0.96221,157.9,0.96246,0.96252,0.96235,0.96251,200.75,False
'2018-12-31T08:34:00',0.96222,0.96222,0.96216,0.96216,83.04,0.96252,0.96252,0.96245,0.96245,101.2,False
'2018-12-31T08:35:00',0.96217,0.96222,0.96205,0.96209,117.66,0.96245,0.96249,0.96234,0.96235,124.6,False
'2018-12-31T08:36:00',0.96206,0.96209,0.96204,0.96207,74.87,0.96235,0.96236,0.96232,0.96235,61.11,True
'2018-12-31T08:37:00',0.96207,0.9621,0.962,0.9621,98.45,0.96236,0.96237,0.96227,0.96234,93.2,False
'2018-12-31T08:38:00',0.96211,0.96214,0.96193,0.96207,165.29,0.96234,0.96241,0.96221,0.96238,181.37,True
'2018-12-31T08:39:00',0.96207,0.96223,0.96202,0.96219,168.32,0.96238,0.96249,0.96231,0.96245,172.85,True
'2018-12-31T08:40:00',0.96219,0.96228,0.9621,0.96227,83.42,0.96246,0.96254,0.96236,0.96254,100.62,False
'2018-12-31T08:41:00',0.96227,0.96229,0.96217,0.96219,108.91,0.96254,0.96256,0.96246,0.96247,93.22,False
'2018-12-31T08:42:00',0.96217,0.96221,0.96211,0.96214,130.83,0.96247,0.96247,0.96237,0.96239,121.81,True
'2018-12-31T08:43:00',0.96213,0.96219,0.96206,0.96216,87.16,0.96239,0.96247,0.96234,0.96247,90.37,False
'2018-12-31T08:44:00',0.96216,0.9622,0.9621,0.96214,112.63,0.96247,0.96247,0.96238,0.9624,82.05,False
'2018-12-31T08:45:00',0.96214,0.96214,0.96198,0.96198,141.01,0.96239,0.96239,0.96224,0.96225,117.02,True
'2018-12-31T08:46:00',0.96198,0.96203,0.96193,0.962,75.72,0.96224,0.96228,0.96219,0.96226,50.99,True
'2018-12-31T08:47:00',0.962,0.96204,0.96194,0.96201,95.27,0.96223,0.96227,0.96218,0.96227,65.5,False
'2018-12-31T08:48:00',0.96201,0.96201,0.96194,0.96195,82.09,0.96226,0.96227,0.9622,0.96224,75.16,True
'2018-12-31T08:49:00',0.96195,0.96204,0.96189,0.96201,139.75,0.96222,0.96233,0.96215,0.9623,124.54,True
'2018-12-31T08:50:00',0.96201,0.96213,0.96199,0.96207,123.79,0.9623,0.96235,0.96227,0.96234,116.24,False
'2018-12-31T08:51:00',0.96207,0.96208,0.96193,0.962,216.72,0.96233,0.96233,0.9622,0.96227,167.59,True
'2018-12-31T08:52:00',0.962,0.9621,0.96199,0.96209,153.2,0.96226,0.96237,0.96225,0.96235,130.73,False
'2018-12-31T08:53:00',0.96208,0.96208,0.96187,0.96194,87.1,0.96234,0.96234,0.96214,0.96217,84.72,True
'2018-12-31T08:54:00',0.96194,0.96199,0.9619,0.96195,73.12,0.96216,0.96225,0.96216,0.96221,78.34,True
'2018-12-31T08:55:00',0.96196,0.96214,0.96196,0.962,121.45,0.96222,0.96237,0.96222,0.96224,134.69,False
'2018-12-31T08:56:00',0.962,0.96203,0.96191,0.96196,163.92,0.96225,0.9623,0.96214,0.9622,161.42,True
'2018-12-31T08:57:00',0.96195,0.96204,0.96191,0.962,107.1,0.96218,0.96227,0.96213,0.96222,115.53,False
'2018-12-31T08:58:00',0.96204,0.96204,0.96186,0.96191,175.75,0.96222,0.96226,0.96209,0.96215,166.46,False
'2018-12-31T08:59:00',0.96191,0.96198,0.96178,0.96178,209.15,0.96216,0.96224,0.96202,0.96202,193.83,False
'2018-12-31T09:00:00',0.96178,0.96182,0.96169,0.96176,163.73,0.96204,0.96207,0.96193,0.96202,162.68,False
'2018-12-31T09:01:00',0.96176,0.96176,0.96167,0.96169,77.17,0.962,0.962,0.96191,0.96193,65.25,False
'2018-12-31T09:02:00',0.96169,0.96174,0.96113,0.96113,217.7,0.96192,0.96196,0.96137,0.96143,193.17,False
'2018-12-31T09:03:00',0.96114,0.96127,0.96104,0.96106,253.85,0.96141,0.96154,0.96128,0.96128,239.25,True
'2018-12-31T09:04:00',0.96106,0.96129,0.96098,0.96124,186.31,0.96125,0.96155,0.96118,0.96147,150.72,True
'2018-12-31T09:05:00',0.96126,0.96134,0.96117,0.96133,194.4,0.96147,0.96161,0.96145,0.9616,167.97,True
'2018-12-31T09:06:00',0.96134,0.96186,0.96131,0.96176,190.94,0.9616,0.96206,0.96158,0.96202,219.16,True
'2018-12-31T09:07:00',0.96176,0.96196,0.96176,0.96188,154.42,0.96202,0.96221,0.96199,0.96212,178.34,True
'2018-12-31T09:08:00',0.96187,0.96209,0.96185,0.96198,200.46,0.96213,0.96236,0.9621,0.96226,189.44,True
'2018-12-31T09:09:00',0.96199,0.9622,0.96199,0.96219,100.25,0.96227,0.96247,0.96226,0.96245,128.42,True
'2018-12-31T09:10:00',0.9622,0.96226,0.96217,0.96222,78.12,0.96245,0.96253,0.9624,0.9625,82.23,False
'2018-12-31T09:11:00',0.96224,0.96228,0.96211,0.96215,114.24,0.9625,0.96252,0.96236,0.9624,109.57,True
'2018-12-31T09:12:00',0.96214,0.96224,0.96213,0.96223,84.45,0.96239,0.96251,0.96239,0.96249,82.27,True
'2018-12-31T09:13:00',0.96224,0.96238,0.96223,0.96235,94.23,0.9625,0.96266,0.96248,0.9626,75.18,False
'2018-12-31T09:14:00',0.96234,0.96236,0.96228,0.96231,85.11,0.9626,0.96261,0.96252,0.96253,63.87,False
'2018-12-31T09:15:00',0.96231,0.96231,0.96222,0.96225,60.12,0.96251,0.96255,0.96248,0.9625,60.18,False
'2018-12-31T09:16:00',0.96224,0.96229,0.96221,0.96223,46.25,0.9625,0.96252,0.96246,0.96249,59.99,False
'2018-12-31T09:17:00',0.96224,0.96225,0.96214,0.96214,27.3,0.96249,0.96249,0.9624,0.9624,30.37,True
'2018-12-31T09:18:00',0.96219,0.96224,0.96215,0.9622,47.48,0.9624,0.96248,0.9624,0.96245,56.74,True
'2018-12-31T09:19:00',0.96221,0.96227,0.96219,0.96226,46.5,0.96245,0.96249,0.96243,0.96248,68.66,False
'2018-12-31T09:20:00',0.96225,0.96226,0.96219,0.96223,58.48,0.96248,0.9625,0.96244,0.96248,51.84,True
'2018-12-31T09:21:00',0.96224,0.96228,0.96223,0.96225,36.75,0.96248,0.96252,0.96247,0.96252,38.74,False
'2018-12-31T09:22:00',0.96224,0.96234,0.96221,0.96222,66.9,0.96251,0.9626,0.96247,0.96248,57.12,False
'2018-12-31T09:23:00',0.9622,0.9622,0.96202,0.96203,83.49,0.96246,0.96246,0.96227,0.96229,78.69,True
'2018-12-31T09:24:00',0.96204,0.96208,0.96203,0.96203,54.46,0.9623,0.96232,0.96228,0.9623,65.6,True
'2018-12-31T09:25:00',0.96204,0.96206,0.96189,0.96205,118.91,0.96231,0.96231,0.96212,0.9623,117.47,False
'2018-12-31T09:26:00',0.96205,0.96207,0.96198,0.962,32.87,0.96232,0.96232,0.96224,0.96224,41.22,False
'2018-12-31T09:27:00',0.962,0.96207,0.96195,0.96199,84.39,0.96225,0.9623,0.96218,0.96224,87.98,True
'2018-12-31T09:28:00',0.96197,0.96207,0.96195,0.96205,95.81,0.96222,0.96231,0.96221,0.96227,69.49,True
'2018-12-31T09:29:00',0.96205,0.96224,0.96203,0.96224,54.59,0.96228,0.96246,0.96227,0.96246,58.49,False
'2018-12-31T09:30:00',0.96222,0.96224,0.96211,0.96223,30.62,0.96246,0.96248,0.96234,0.96247,30.0,True
'2018-12-31T09:31:00',0.96225,0.96225,0.96223,0.96224,22.97,0.96247,0.96249,0.96245,0.96248,17.5,False
'2018-12-31T09:32:00',0.96224,0.96224,0.96218,0.96219,46.11,0.96247,0.96249,0.96243,0.96245,42.99,True
'2018-12-31T09:33:00',0.9622,0.96225,0.96213,0.96225,92.02,0.96245,0.96247,0.96238,0.96247,96.09,True
'2018-12-31T09:34:00',0.96225,0.96228,0.96215,0.96225,120.31,0.96248,0.96253,0.9624,0.9625,116.33,False
'2018-12-31T09:35:00',0.96225,0.96227,0.96211,0.96214,166.9,0.96251,0.96252,0.96235,0.96239,156.38,True
'2018-12-31T09:36:00',0.96215,0.96218,0.96215,0.96217,23.98,0.9624,0.96243,0.9624,0.96243,25.37,False
'2018-12-31T09:37:00',0.96217,0.96217,0.96198,0.96202,57.71,0.96242,0.96242,0.96224,0.96226,64.97,True
'2018-12-31T09:38:00',0.96203,0.96206,0.96201,0.96204,38.61,0.96226,0.96231,0.96225,0.96226,36.37,False
'2018-12-31T09:39:00',0.96203,0.96205,0.96203,0.96203,16.25,0.96226,0.9623,0.96226,0.96227,14.5,False
'2018-12-31T09:40:00',0.96203,0.96205,0.96187,0.96187,50.21,0.96228,0.96229,0.96211,0.96211,50.41,True
'2018-12-31T09:41:00',0.96186,0.9619,0.96184,0.96188,30.97,0.96211,0.96214,0.9621,0.96214,26.5,False
'2018-12-31T09:42:00',0.96188,0.96195,0.96184,0.96184,46.32,0.96211,0.96221,0.9621,0.9621,42.62,True
'2018-12-31T09:43:00',0.96184,0.96196,0.96182,0.96189,115.03,0.9621,0.96221,0.96207,0.96216,112.25,True
'2018-12-31T09:44:00',0.96189,0.96192,0.96189,0.96191,20.62,0.96216,0.96216,0.96213,0.96216,20.5,False
'2018-12-31T09:45:00',0.96192,0.96197,0.9619,0.96191,20.0,0.96216,0.9622,0.96214,0.96216,17.5,True
'2018-12-31T09:46:00',0.9619,0.96199,0.9619,0.96199,45.37,0.96216,0.96223,0.96215,0.96223,41.0,False
'2018-12-31T09:47:00',0.96199,0.96199,0.96177,0.96177,89.45,0.96222,0.96222,0.96201,0.96203,77.87,True
'2018-12-31T09:48:00',0.96179,0.96195,0.96179,0.96187,56.0,0.96204,0.96216,0.96204,0.96209,56.49,False
'2018-12-31T09:49:00',0.96189,0.96191,0.96184,0.96185,55.96,0.96209,0.96214,0.96208,0.96209,50.73,False
'2018-12-31T09:50:00',0.96184,0.96187,0.96182,0.96184,53.98,0.96209,0.9621,0.96206,0.96209,43.37,False
'2018-12-31T09:51:00',0.96183,0.96184,0.96169,0.96172,85.76,0.96203,0.96211,0.96191,0.962,78.48,True
'2018-12-31T09:52:00',0.96173,0.96181,0.96172,0.96181,101.37,0.962,0.96207,0.96199,0.96206,122.22,False
'2018-12-31T09:53:00',0.96181,0.96186,0.96178,0.9618,50.62,0.96207,0.96211,0.96204,0.96206,72.67,False
'2018-12-31T09:54:00',0.96182,0.96183,0.96179,0.96179,33.0,0.96206,0.96206,0.96204,0.96205,36.35,True
'2018-12-31T09:55:00',0.96179,0.96186,0.96177,0.96181,60.0,0.96207,0.9621,0.96202,0.96206,106.46,True
'2018-12-31T09:56:00',0.96181,0.96184,0.9618,0.96182,52.0,0.96207,0.96209,0.96206,0.96208,66.21,True
'2018-12-31T09:57:00',0.96181,0.96197,0.96178,0.96197,78.0,0.96208,0.96219,0.96206,0.96218,89.42,True
'2018-12-31T09:58:00',0.96198,0.96204,0.9619,0.96204,107.74,0.96218,0.96227,0.96212,0.96226,97.48,True
'2018-12-31T09:59:00',0.96202,0.96218,0.96199,0.96212,87.94,0.96226,0.96243,0.96226,0.96233,111.75,True
'2018-12-31T10:00:00',0.9621,0.96223,0.96208,0.96223,66.75,0.96233,0.96247,0.96231,0.96247,67.53,True
'2018-12-31T10:01:00',0.96225,0.9624,0.96225,0.96237,134.79,0.96247,0.96265,0.96247,0.96263,104.45,False
'2018-12-31T10:02:00',0.96236,0.96238,0.96228,0.96232,98.42,0.96262,0.96262,0.96254,0.96259,91.77,True
'2018-12-31T10:03:00',0.96234,0.96238,0.96232,0.96235,42.0,0.96259,0.9626,0.96255,0.96259,63.81,True
'2018-12-31T10:04:00',0.96236,0.96239,0.96233,0.96238,33.0,0.9626,0.9626,0.96257,0.9626,46.69,True
'2018-12-31T10:05:00',0.96235,0.96243,0.96234,0.96239,57.75,0.96258,0.96265,0.96258,0.96265,65.72,True
'2018-12-31T10:06:00',0.96239,0.96255,0.96237,0.96255,88.56,0.96263,0.9628,0.96262,0.9628,100.0,False
'2018-12-31T10:07:00',0.96256,0.96257,0.96245,0.96252,77.0,0.9628,0.9628,0.96267,0.96277,109.15,False
'2018-12-31T10:08:00',0.96254,0.96254,0.96242,0.96247,78.62,0.96277,0.96279,0.96266,0.96267,92.14,False
'2018-12-31T10:09:00',0.96245,0.96253,0.96239,0.96239,41.62,0.96268,0.96276,0.96265,0.96266,41.04,False
'2018-12-31T10:10:00',0.96239,0.96254,0.96238,0.96241,103.77,0.96269,0.96275,0.96258,0.96262,102.4,True
'2018-12-31T10:11:00',0.96241,0.96241,0.96238,0.9624,39.38,0.96261,0.96266,0.96261,0.96266,37.75,False
'2018-12-31T10:12:00',0.96239,0.9624,0.96236,0.96236,55.74,0.96263,0.96265,0.9626,0.96262,61.46,False
'2018-12-31T10:13:00',0.96238,0.96244,0.9623,0.96236,46.49,0.96262,0.96269,0.96255,0.96262,47.25,False
'2018-12-31T10:14:00',0.96236,0.96236,0.96229,0.9623,51.87,0.96263,0.96263,0.96254,0.96255,46.74,False
'2018-12-31T10:15:00',0.9623,0.96233,0.96229,0.9623,26.75,0.96257,0.96259,0.96254,0.96254,24.0,False
'2018-12-31T10:16:00',0.9623,0.96231,0.96219,0.96219,52.12,0.96255,0.96256,0.96242,0.96243,51.49,False
'2018-12-31T10:17:00',0.96219,0.96219,0.96215,0.96215,43.97,0.96242,0.96243,0.96239,0.96239,45.37,False
'2018-12-31T10:18:00',0.96214,0.96216,0.96206,0.96209,103.61,0.96238,0.96238,0.96227,0.96231,82.5,False
'2018-12-31T10:19:00',0.96209,0.96209,0.96195,0.96204,112.75,0.9623,0.96231,0.96219,0.96229,121.47,False
'2018-12-31T10:20:00',0.96202,0.96204,0.962,0.96201,44.02,0.96229,0.96229,0.96226,0.96227,34.0,True
'2018-12-31T10:21:00',0.96201,0.96204,0.96201,0.96202,33.26,0.96227,0.9623,0.96227,0.96227,34.85,True
'2018-12-31T10:22:00',0.96201,0.96221,0.96201,0.96213,77.98,0.96227,0.96244,0.96226,0.96234,85.0,False
'2018-12-31T10:23:00',0.96214,0.96216,0.96204,0.96206,96.25,0.96234,0.9624,0.96228,0.96231,122.7,False
'2018-12-31T10:24:00',0.96206,0.96208,0.96194,0.96196,45.75,0.96232,0.96233,0.9622,0.96222,50.09,False
'2018-12-31T10:25:00',0.96196,0.96197,0.96188,0.9619,67.87,0.96221,0.96222,0.96212,0.96212,55.25,True
'2018-12-31T10:26:00',0.9619,0.96194,0.96189,0.96193,31.75,0.96214,0.96218,0.96212,0.96217,32.1,False
'2018-12-31T10:27:00',0.96193,0.96194,0.96182,0.96182,62.61,0.96217,0.96218,0.96208,0.96208,68.34,True
'2018-12-31T10:28:00',0.96184,0.96192,0.96175,0.96188,124.6,0.96209,0.96218,0.962,0.96212,150.52,False
'2018-12-31T10:29:00',0.96191,0.96192,0.96177,0.96179,111.0,0.96216,0.96217,0.96203,0.96205,106.55,True
'2018-12-31T10:30:00',0.96178,0.96191,0.96174,0.96179,151.07,0.96205,0.96216,0.96201,0.96206,149.1,True
'2018-12-31T10:31:00',0.9618,0.96187,0.96173,0.96186,78.85,0.96205,0.96211,0.96199,0.96211,88.62,False
'2018-12-31T10:32:00',0.96187,0.96189,0.96177,0.96177,75.09,0.96211,0.96214,0.96202,0.96204,73.61,False
'2018-12-31T10:33:00',0.96177,0.96178,0.9617,0.96172,73.98,0.96203,0.96204,0.96197,0.96199,71.26,False
'2018-12-31T10:34:00',0.96172,0.96174,0.9617,0.96172,33.12,0.96198,0.96199,0.96195,0.96196,39.25,False
'2018-12-31T10:35:00',0.96172,0.96173,0.96166,0.96171,32.49,0.96194,0.96198,0.9619,0.96196,38.29,False
'2018-12-31T10:36:00',0.9617,0.96172,0.96165,0.96167,84.49,0.96196,0.96196,0.9619,0.96195,88.98,False
'2018-12-31T10:37:00',0.96168,0.96173,0.96164,0.96166,92.74,0.96193,0.96197,0.9619,0.96191,109.7,False
'2018-12-31T10:38:00',0.96166,0.9617,0.96156,0.96156,72.91,0.9619,0.96194,0.96182,0.96183,81.29,True
'2018-12-31T10:39:00',0.96156,0.96165,0.96156,0.96164,37.36,0.96182,0.96189,0.96182,0.96189,41.9,False
'2018-12-31T10:40:00',0.96165,0.96175,0.9616,0.9616,107.62,0.9619,0.96203,0.96186,0.96187,101.99,False
'2018-12-31T10:41:00',0.96161,0.96164,0.96149,0.9615,87.54,0.96188,0.96189,0.96172,0.96173,60.5,True
'2018-12-31T10:42:00',0.9615,0.96152,0.9615,0.9615,52.0,0.96174,0.96176,0.96171,0.96174,47.0,False
'2018-12-31T10:43:00',0.96149,0.96151,0.96147,0.96148,28.48,0.96174,0.96175,0.96171,0.96173,24.5,True
'2018-12-31T10:44:00',0.96149,0.96154,0.96147,0.96154,33.75,0.96175,0.9618,0.96174,0.9618,26.25,False
'2018-12-31T10:45:00',0.96154,0.96154,0.96129,0.96132,108.18,0.96179,0.9618,0.96155,0.96159,94.86,False
'2018-12-31T10:46:00',0.96132,0.96134,0.96124,0.96125,61.55,0.96158,0.96161,0.96147,0.96148,49.75,False
'2018-12-31T10:47:00',0.96124,0.96128,0.96113,0.96116,119.83,0.96148,0.9615,0.96137,0.96139,82.0,False
'2018-12-31T10:48:00',0.96117,0.96118,0.96109,0.96111,99.59,0.96139,0.9614,0.96132,0.96134,76.5,False
'2018-12-31T10:49:00',0.96111,0.96114,0.96109,0.9611,108.63,0.96135,0.9614,0.9613,0.96132,83.0,True
'2018-12-31T10:50:00',0.9611,0.96121,0.9611,0.96118,78.38,0.96133,0.96145,0.96133,0.96144,72.12,False
'2018-12-31T10:51:00',0.96119,0.96121,0.96113,0.96115,29.0,0.96143,0.96146,0.96138,0.96139,39.24,True
'2018-12-31T10:52:00',0.96114,0.9612,0.96114,0.96119,30.75,0.96139,0.96144,0.96138,0.96143,30.0,True
'2018-12-31T10:53:00',0.96119,0.9612,0.96115,0.96119,80.74,0.96142,0.96145,0.9614,0.96144,66.75,False
'2018-12-31T10:54:00',0.96119,0.96119,0.96097,0.961,113.98,0.96137,0.96137,0.96122,0.96124,96.75,True
'2018-12-31T10:55:00',0.961,0.96108,0.96096,0.96107,138.43,0.96125,0.96134,0.9612,0.96134,125.99,False
'2018-12-31T10:56:00',0.96107,0.96109,0.961,0.96102,93.54,0.96132,0.96135,0.96123,0.9613,88.25,True
'2018-12-31T10:57:00',0.96102,0.96108,0.96094,0.96105,91.69,0.9613,0.96132,0.9612,0.96129,92.49,False
'2018-12-31T10:58:00',0.96105,0.96106,0.96093,0.96097,112.28,0.9613,0.96131,0.96119,0.96122,111.36,True
'2018-12-31T10:59:00',0.96097,0.96106,0.96096,0.96106,93.75,0.96122,0.96133,0.96122,0.96133,83.74,False
'2018-12-31T11:00:00',0.96109,0.96111,0.96104,0.96104,86.98,0.96133,0.96137,0.96131,0.96131,76.74,True
'2018-12-31T11:01:00',0.96105,0.96109,0.96104,0.96109,62.6,0.96131,0.96134,0.9613,0.96133,62.09,False
'2018-12-31T11:02:00',0.96104,0.96109,0.96094,0.96096,114.16,0.96133,0.96138,0.96122,0.96123,89.04,True
'2018-12-31T11:03:00',0.96095,0.96103,0.96095,0.96099,88.34,0.96124,0.96132,0.96121,0.96126,79.72,True
'2018-12-31T11:04:00',0.96099,0.96104,0.96099,0.96101,66.02,0.96126,0.96131,0.96126,0.9613,50.99,True
'2018-12-31T11:05:00',0.96101,0.96105,0.96097,0.96102,78.7,0.96129,0.96131,0.96125,0.96129,70.96,True
'2018-12-31T11:06:00',0.96102,0.96106,0.96099,0.96106,76.31,0.9613,0.96134,0.96125,0.96134,85.72,True
'2018-12-31T11:07:00',0.96098,0.96111,0.9609,0.96107,60.02,0.96124,0.96135,0.96117,0.96135,73.33,True
'2018-12-31T11:08:00',0.96107,0.96144,0.96107,0.96144,123.62,0.96135,0.96172,0.96135,0.96171,118.41,False
'2018-12-31T11:09:00',0.96143,0.96146,0.96138,0.96139,44.22,0.96171,0.96173,0.96164,0.96165,49.06,False
'2018-12-31T11:10:00',0.96138,0.96138,0.96135,0.96137,40.04,0.96165,0.96166,0.96163,0.96163,38.59,True
'2018-12-31T11:11:00',0.96139,0.96141,0.96135,0.96138,60.24,0.96163,0.96167,0.96163,0.96166,70.89,True
'2018-12-31T11:12:00',0.96138,0.96152,0.96138,0.96152,66.48,0.96165,0.96177,0.96165,0.96177,73.06,False
'2018-12-31T11:13:00',0.96153,0.96157,0.96137,0.96137,50.99,0.96177,0.9618,0.96165,0.96165,63.23,True
'2018-12-31T11:14:00',0.96136,0.9615,0.96129,0.96141,75.98,0.96165,0.96177,0.96158,0.9617,82.29,False
'2018-12-31T11:15:00',0.96141,0.96143,0.96131,0.96132,40.61,0.96169,0.9617,0.96159,0.96159,44.88,False
'2018-12-31T11:16:00',0.9613,0.96132,0.9613,0.96131,17.12,0.96159,0.96159,0.96156,0.96157,13.86,True
'2018-12-31T11:17:00',0.96133,0.96143,0.9613,0.96139,56.86,0.96158,0.96168,0.96157,0.96167,60.9,True
'2018-12-31T11:18:00',0.9614,0.96149,0.96139,0.96149,71.41,0.96167,0.96178,0.96165,0.96175,71.7,False
'2018-12-31T11:19:00',0.96149,0.96149,0.96139,0.96146,40.75,0.96176,0.96176,0.96166,0.96173,35.38,False
'2018-12-31T11:20:00',0.96146,0.96149,0.96133,0.96134,49.51,0.96172,0.96174,0.96158,0.96159,45.0,False
'2018-12-31T11:21:00',0.96133,0.96134,0.96111,0.96125,86.3,0.96159,0.9616,0.96139,0.96153,75.6,True
'2018-12-31T11:22:00',0.96129,0.96144,0.96126,0.96144,50.43,0.96153,0.96169,0.96153,0.96168,67.72,False
'2018-12-31T11:23:00',0.96139,0.96144,0.96133,0.96136,42.0,0.96168,0.96169,0.96162,0.96163,37.73,False
'2018-12-31T11:24:00',0.96135,0.96139,0.96125,0.96129,32.44,0.96162,0.96162,0.96153,0.96154,42.61,True
'2018-12-31T11:25:00',0.96128,0.96139,0.96128,0.96134,29.3,0.96154,0.96162,0.96154,0.9616,37.89,False
'2018-12-31T11:26:00',0.96133,0.96139,0.96133,0.96134,48.37,0.96161,0.96163,0.96159,0.9616,55.69,True
'2018-12-31T11:27:00',0.96135,0.96137,0.96135,0.96135,14.25,0.96161,0.96163,0.96161,0.96161,15.59,False
'2018-12-31T11:28:00',0.96137,0.96139,0.96133,0.96134,32.19,0.96162,0.96163,0.96159,0.96161,31.11,False
'2018-12-31T11:29:00',0.96134,0.96135,0.96133,0.96133,49.29,0.96162,0.96163,0.96158,0.96163,34.02,True
'2018-12-31T11:30:00',0.96133,0.96139,0.96133,0.96139,52.3,0.96162,0.96163,0.96158,0.96161,58.87,False
'2018-12-31T11:31:00',0.96134,0.96139,0.96128,0.96134,56.18,0.96161,0.96161,0.96156,0.96161,54.25,False
'2018-12-31T11:32:00',0.96138,0.96138,0.96133,0.96133,25.55,0.96161,0.96162,0.96159,0.96162,22.0,False
'2018-12-31T11:33:00',0.96135,0.96135,0.96123,0.96128,122.62,0.96162,0.96162,0.96149,0.96152,105.71,False
'2018-12-31T11:34:00',0.96128,0.96129,0.96112,0.96113,103.2,0.96151,0.96154,0.96136,0.96136,113.52,True
'2018-12-31T11:35:00',0.96113,0.96114,0.96111,0.96114,140.56,0.96138,0.96143,0.96137,0.96141,135.15,False
'2018-12-31T11:36:00',0.96114,0.96116,0.96112,0.96113,105.12,0.9614,0.96144,0.96139,0.96142,79.34,False
'2018-12-31T11:37:00',0.96114,0.96116,0.96109,0.96114,117.17,0.96142,0.96142,0.96136,0.96139,107.37,False
'2018-12-31T11:38:00',0.96114,0.96116,0.96106,0.96106,122.73,0.96141,0.96142,0.96134,0.96137,121.96,False
'2018-12-31T11:39:00',0.96106,0.96112,0.96101,0.96103,128.39,0.96137,0.96139,0.96127,0.96129,112.14,True
'2018-12-31T11:40:00',0.961,0.96108,0.96099,0.96108,63.0,0.9613,0.96136,0.96126,0.96136,46.5,True
'2018-12-31T11:41:00',0.96109,0.96109,0.96108,0.96109,16.5,0.96136,0.96139,0.96136,0.96136,18.38,False
'2018-12-31T11:42:00',0.96109,0.96109,0.96102,0.96107,148.52,0.96138,0.96138,0.9613,0.96137,126.23,True
'2018-12-31T11:43:00',0.96106,0.96114,0.96106,0.96113,85.73,0.96137,0.96141,0.96135,0.9614,89.98,False
'2018-12-31T11:44:00',0.96114,0.96114,0.96106,0.96109,56.6,0.9614,0.96142,0.96133,0.96135,66.92,False
'2018-12-31T11:45:00',0.96106,0.96119,0.96106,0.96108,85.37,0.96135,0.96145,0.96135,0.96135,95.1,True
'2018-12-31T11:46:00',0.96107,0.9611,0.96106,0.96109,41.0,0.96135,0.96138,0.96133,0.96137,37.1,False
'2018-12-31T11:47:00',0.96108,0.96111,0.96081,0.96082,36.24,0.96137,0.96138,0.96105,0.96105,41.06,False
'2018-12-31T11:48:00',0.96084,0.96084,0.96025,0.96034,151.77,0.96106,0.96107,0.96054,0.96063,134.27,True
'2018-12-31T11:49:00',0.96034,0.9605,0.96034,0.9604,169.95,0.96062,0.96079,0.9606,0.96068,114.99,True
'2018-12-31T11:50:00',0.9604,0.9606,0.9604,0.96051,139.54,0.96066,0.96088,0.96066,0.96078,124.12,False
'2018-12-31T11:51:00',0.96051,0.96053,0.96048,0.9605,68.3,0.96077,0.9608,0.96076,0.9608,57.54,False
'2018-12-31T11:52:00',0.9605,0.9605,0.96041,0.96044,54.71,0.96079,0.96079,0.96069,0.9607,38.91,True
'2018-12-31T11:53:00',0.96049,0.9605,0.96045,0.96049,42.87,0.9607,0.96077,0.9607,0.96074,47.61,True
'2018-12-31T11:54:00',0.96049,0.96056,0.96046,0.96053,147.85,0.96075,0.96081,0.96073,0.96076,132.85,True
'2018-12-31T11:55:00',0.96053,0.96058,0.96051,0.96056,62.49,0.96075,0.96084,0.96074,0.96083,50.85,True
'2018-12-31T11:56:00',0.96058,0.96058,0.96055,0.96057,21.5,0.96083,0.96085,0.96081,0.96084,22.57,False
'2018-12-31T11:57:00',0.96055,0.96055,0.96042,0.96044,68.7,0.96084,0.96084,0.9607,0.9607,44.88,False
'2018-12-31T11:58:00',0.96043,0.96045,0.96037,0.96037,94.37,0.96071,0.96072,0.96061,0.96064,89.46,False
'2018-12-31T11:59:00',0.96037,0.9604,0.96024,0.96025,75.24,0.96063,0.96067,0.96048,0.9605,74.8,False
'2018-12-31T12:00:00',0.96024,0.96036,0.96014,0.9602,123.6,0.9605,0.96061,0.9604,0.96047,131.74,True
'2018-12-31T12:01:00',0.96022,0.96042,0.96018,0.96041,142.91,0.96047,0.96068,0.96044,0.96065,127.78,True
'2018-12-31T12:02:00',0.96041,0.96054,0.96038,0.96053,70.36,0.96066,0.96081,0.96066,0.96079,84.93,False
'2018-12-31T12:03:00',0.96051,0.96054,0.9598,0.95982,97.5,0.96079,0.96081,0.9601,0.96012,106.81,False
'2018-12-31T12:04:00',0.95981,0.95985,0.95974,0.95983,127.86,0.96011,0.96013,0.96003,0.9601,166.43,True
'2018-12-31T12:05:00',0.95983,0.95999,0.9598,0.95988,234.67,0.96011,0.96024,0.96006,0.96013,233.44,True
'2018-12-31T12:06:00',0.95987,0.95994,0.95984,0.95994,79.5,0.96013,0.96021,0.96008,0.96019,104.41,True
'2018-12-31T12:07:00',0.95993,0.95999,0.95988,0.95997,37.5,0.96019,0.96024,0.96014,0.96022,52.4,False
'2018-12-31T12:08:00',0.95999,0.96001,0.95995,0.95996,64.0,0.96023,0.96025,0.96021,0.96022,75.64,True
'2018-12-31T12:09:00',0.95997,0.9602,0.95994,0.9602,91.95,0.96022,0.96046,0.96022,0.96046,122.51,False
'2018-12-31T12:10:00',0.96018,0.96021,0.96007,0.96015,86.41,0.96046,0.96046,0.96034,0.96042,108.0,True
'2018-12-31T12:11:00',0.96014,0.9602,0.96013,0.96017,44.12,0.96042,0.96048,0.96042,0.96046,53.96,True
'2018-12-31T12:12:00',0.96017,0.96041,0.96014,0.96039,120.36,0.96046,0.96067,0.96043,0.96067,108.82,True
'2018-12-31T12:13:00',0.96038,0.96058,0.96036,0.96055,94.64,0.96066,0.96086,0.96066,0.96084,96.37,True
'2018-12-31T12:14:00',0.96055,0.96062,0.96054,0.96062,71.64,0.96085,0.9609,0.96083,0.96089,91.79,True
'2018-12-31T12:15:00',0.96064,0.96064,0.9605,0.96064,83.76,0.96089,0.96091,0.96079,0.9609,87.63,False
'2018-12-31T12:16:00',0.96063,0.96064,0.96054,0.96056,79.65,0.9609,0.9609,0.96081,0.96082,75.14,False
'2018-12-31T12:17:00',0.96054,0.96055,0.96051,0.96053,28.49,0.96082,0.96082,0.96076,0.96081,27.95,False
'2018-12-31T12:18:00',0.96055,0.96055,0.96035,0.96035,62.68,0.96081,0.96082,0.96062,0.96063,70.82,False
'2018-12-31T12:19:00',0.96034,0.96037,0.96033,0.96034,72.2,0.96063,0.96063,0.9606,0.96062,55.99,False
'2018-12-31T12:20:00',0.96033,0.96034,0.96018,0.96019,110.44,0.96062,0.96062,0.96045,0.96046,133.96,False
'2018-12-31T12:21:00',0.96019,0.9602,0.96014,0.96014,26.42,0.96047,0.96047,0.96039,0.96041,29.23,True
'2018-12-31T12:22:00',0.96014,0.96019,0.96013,0.96016,55.04,0.9604,0.96046,0.9604,0.96044,60.25,True
'2018-12-31T12:23:00',0.96015,0.96069,0.96014,0.96063,147.28,0.96044,0.96093,0.96042,0.96092,178.39,True
'2018-12-31T12:24:00',0.96062,0.96109,0.96058,0.96098,175.83,0.96087,0.96137,0.96082,0.96127,196.23,True
'2018-12-31T12:25:00',0.961,0.96105,0.96093,0.96103,183.02,0.96128,0.96133,0.9612,0.96131,191.55,True
'2018-12-31T12:26:00',0.96103,0.96129,0.96094,0.96129,203.38,0.9613,0.96156,0.96117,0.96155,274.23,True
'2018-12-31T12:27:00',0.96129,0.96144,0.96119,0.96129,186.97,0.96154,0.9617,0.96145,0.96156,179.41,False
'2018-12-31T12:28:00',0.96129,0.96133,0.96112,0.96112,116.14,0.96155,0.96159,0.96139,0.96141,121.97,True
'2018-12-31T12:29:00',0.96112,0.96164,0.96111,0.96159,172.23,0.96139,0.96189,0.96139,0.96186,171.76,False
'2018-12-31T12:30:00',0.9616,0.9616,0.96141,0.96147,85.73,0.96186,0.96188,0.96165,0.96175,92.68,True
'2018-12-31T12:31:00',0.96147,0.96161,0.96147,0.96161,126.84,0.96175,0.9619,0.96174,0.9619,102.02,False
'2018-12-31T12:32:00',0.96161,0.96164,0.96156,0.96159,67.76,0.96188,0.9619,0.96181,0.96182,78.6,False
'2018-12-31T12:33:00',0.96159,0.96159,0.96142,0.96148,125.96,0.9618,0.96183,0.96167,0.96176,149.94,True
'2018-12-31T12:34:00',0.96149,0.96159,0.96134,0.96158,156.87,0.96176,0.96188,0.96161,0.96181,146.69,True
'2018-12-31T12:35:00',0.96158,0.96171,0.96158,0.96159,116.88,0.96178,0.96194,0.96178,0.96185,100.25,False
'2018-12-31T12:36:00',0.96159,0.96159,0.96128,0.96128,124.66,0.96184,0.96185,0.96154,0.96155,106.5,True
'2018-12-31T12:37:00',0.96128,0.96139,0.96126,0.96134,122.64,0.96154,0.96164,0.96149,0.96151,100.75,False
'2018-12-31T12:38:00',0.96134,0.96134,0.96114,0.96124,79.44,0.96154,0.96156,0.96137,0.96144,69.0,False
'2018-12-31T12:39:00',0.96124,0.96124,0.9611,0.96113,89.0,0.96143,0.96144,0.96134,0.96136,80.5,True
'2018-12-31T12:40:00',0.96113,0.9613,0.9611,0.96122,195.55,0.96138,0.96155,0.96135,0.96148,133.31,False
'2018-12-31T12:41:00',0.96122,0.96123,0.96115,0.96115,85.61,0.9615,0.9615,0.96139,0.96139,44.5,True
'2018-12-31T12:42:00',0.96116,0.96124,0.96113,0.96119,95.78,0.96138,0.96147,0.96135,0.96146,68.25,False
'2018-12-31T12:43:00',0.9612,0.9612,0.96114,0.96114,141.02,0.96146,0.96148,0.96139,0.9614,66.55,False
'2018-12-31T12:44:00',0.96114,0.96119,0.96098,0.96104,91.26,0.9614,0.96143,0.96124,0.96126,74.55,True
'2018-12-31T12:45:00',0.96103,0.96104,0.96097,0.96104,114.38,0.96126,0.96131,0.96122,0.96131,72.93,True
'2018-12-31T12:46:00',0.96103,0.96107,0.96099,0.96107,80.32,0.96129,0.96134,0.96126,0.96134,46.12,False
'2018-12-31T12:47:00',0.96108,0.96108,0.96096,0.96099,121.1,0.96134,0.96137,0.96122,0.96126,108.17,False
'2018-12-31T12:48:00',0.96099,0.96105,0.96095,0.96095,147.32,0.96126,0.96133,0.96121,0.96121,89.65,False
'2018-12-31T12:49:00',0.96095,0.96099,0.96089,0.96092,129.78,0.9612,0.96125,0.96114,0.96116,97.0,True
'2018-12-31T12:50:00',0.96092,0.96098,0.96089,0.96094,154.93,0.96118,0.96124,0.96115,0.96122,86.5,False
'2018-12-31T12:51:00',0.96096,0.96099,0.96083,0.96083,93.7,0.96122,0.96127,0.96111,0.96111,71.44,True
'2018-12-31T12:52:00',0.96084,0.96089,0.96083,0.96088,37.91,0.96111,0.96115,0.96111,0.96114,48.48,False
'2018-12-31T12:53:00',0.96088,0.96088,0.96063,0.96063,73.42,0.9611,0.9611,0.96085,0.96091,70.25,True
'2018-12-31T12:54:00',0.96064,0.96074,0.96058,0.96069,143.32,0.96091,0.96098,0.9608,0.96098,120.74,True
'2018-12-31T12:55:00',0.96074,0.96083,0.96068,0.96081,97.44,0.96098,0.96108,0.96096,0.96106,89.59,False
'2018-12-31T12:56:00',0.9608,0.96083,0.96066,0.96077,85.17,0.96106,0.96108,0.96093,0.96104,112.02,True
'2018-12-31T12:57:00',0.96078,0.96099,0.96074,0.96092,98.0,0.96104,0.96123,0.96101,0.96121,135.08,True
'2018-12-31T12:58:00',0.96093,0.96107,0.96091,0.96106,111.74,0.96121,0.96133,0.96119,0.96133,150.02,True
'2018-12-31T12:59:00',0.96106,0.9612,0.96105,0.96118,102.25,0.96134,0.96147,0.96132,0.96147,127.58,False
'2018-12-31T13:00:00',0.96119,0.96121,0.9611,0.96111,133.09,0.96147,0.96149,0.96135,0.96138,109.31,False
'2018-12-31T13:01:00',0.96111,0.96114,0.96091,0.96094,140.54,0.9614,0.9614,0.96118,0.96119,101.51,True
'2018-12-31T13:02:00',0.96094,0.96109,0.96091,0.96104,139.95,0.9612,0.96136,0.96116,0.96133,135.17,True
'2018-12-31T13:03:00',0.96104,0.96114,0.96098,0.96113,240.59,0.96132,0.96141,0.96126,0.96138,226.26,True
'2018-12-31T13:04:00',0.96111,0.96117,0.96105,0.96113,187.14,0.96138,0.96145,0.96134,0.96141,167.01,False
'2018-12-31T13:05:00',0.96114,0.96114,0.96101,0.96109,137.53,0.96141,0.96142,0.96127,0.96137,142.12,False
'2018-12-31T13:06:00',0.96109,0.96116,0.96103,0.96108,116.14,0.96136,0.96144,0.96132,0.96134,102.0,False
'2018-12-31T13:07:00',0.96108,0.9611,0.96098,0.961,109.67,0.96136,0.96138,0.96127,0.96128,85.5,True
'2018-12-31T13:08:00',0.96099,0.96113,0.96096,0.96111,142.43,0.96128,0.96142,0.96126,0.9614,133.0,True
'2018-12-31T13:09:00',0.96112,0.96133,0.96106,0.96122,86.79,0.9614,0.96161,0.96134,0.96149,82.32,False
'2018-12-31T13:10:00',0.96121,0.96124,0.96115,0.96116,113.81,0.96149,0.96153,0.96143,0.96143,89.0,True
'2018-12-31T13:11:00',0.96117,0.96119,0.96117,0.96118,30.81,0.96143,0.96147,0.96143,0.96144,25.5,False
'2018-12-31T13:12:00',0.96118,0.96119,0.96111,0.96115,64.57,0.96145,0.96146,0.96138,0.96142,50.5,True
'2018-12-31T13:13:00',0.96115,0.96119,0.96114,0.96118,128.19,0.96141,0.96146,0.9614,0.96142,84.61,False
'2018-12-31T13:14:00',0.96118,0.96118,0.96108,0.96111,101.84,0.96141,0.96145,0.96133,0.96138,71.86,False
'2018-12-31T13:15:00',0.96111,0.96119,0.96109,0.96112,162.32,0.96136,0.96146,0.96135,0.96135,158.63,False
'2018-12-31T13:16:00',0.96114,0.96119,0.96108,0.96108,104.44,0.96138,0.96144,0.96135,0.96135,93.25,True
'2018-12-31T13:17:00',0.96109,0.96117,0.96109,0.96116,69.48,0.96136,0.96144,0.96133,0.96143,74.36,False
'2018-12-31T13:18:00',0.96115,0.96115,0.96096,0.96099,163.33,0.96143,0.96143,0.9612,0.96126,130.0,False
'2018-12-31T13:19:00',0.961,0.96101,0.96094,0.96095,64.97,0.96126,0.96128,0.96119,0.96122,60.37,True
'2018-12-31T13:20:00',0.96095,0.96101,0.96091,0.96096,120.48,0.96121,0.96127,0.96117,0.96123,116.47,True
'2018-12-31T13:21:00',0.96095,0.96102,0.96092,0.96099,137.65,0.96122,0.96129,0.9612,0.96124,122.03,False
'2018-12-31T13:22:00',0.96099,0.96102,0.96093,0.96094,136.41,0.96126,0.96129,0.96119,0.96121,134.99,False
'2018-12-31T13:23:00',0.96095,0.96096,0.96081,0.96082,87.18,0.96121,0.96122,0.96103,0.96104,71.5,True
'2018-12-31T13:24:00',0.96082,0.96094,0.96076,0.96089,103.1,0.96103,0.9612,0.96101,0.96113,68.87,False
'2018-12-31T13:25:00',0.96089,0.9609,0.96076,0.96079,143.91,0.96112,0.96116,0.96099,0.96103,123.75,True
'2018-12-31T13:26:00',0.96079,0.96095,0.96078,0.96095,106.95,0.96105,0.96121,0.96103,0.96121,93.87,False
'2018-12-31T13:27:00',0.96094,0.96094,0.96082,0.96086,192.12,0.96121,0.96121,0.96108,0.96113,155.62,True
'2018-12-31T13:28:00',0.96085,0.96113,0.96085,0.9611,104.92,0.96111,0.96139,0.96111,0.96136,108.44,False
'2018-12-31T13:29:00',0.96109,0.96112,0.96099,0.96104,131.84,0.96136,0.96138,0.96126,0.9613,127.41,True
'2018-12-31T13:30:00',0.96103,0.9612,0.96098,0.96116,150.51,0.96131,0.96146,0.96125,0.96145,149.17,True
'2018-12-31T13:31:00',0.96118,0.9613,0.96114,0.96126,94.95,0.96147,0.96156,0.9614,0.96151,108.2,False
'2018-12-31T13:32:00',0.96126,0.96131,0.9612,0.96126,111.76,0.96152,0.96157,0.96146,0.96151,108.01,False
'2018-12-31T13:33:00',0.96126,0.96126,0.96107,0.96107,104.88,0.96153,0.96153,0.96132,0.96134,83.75,False
'2018-12-31T13:34:00',0.96107,0.96111,0.96101,0.96102,115.55,0.96132,0.96136,0.96126,0.96128,111.37,False
'2018-12-31T13:35:00',0.96102,0.96104,0.96091,0.96091,204.7,0.9613,0.96131,0.96116,0.96118,177.31,True
'2018-12-31T13:36:00',0.9609,0.96097,0.9608,0.96096,153.92,0.96117,0.96125,0.96108,0.96123,122.0,False
'2018-12-31T13:37:00',0.96097,0.96099,0.96089,0.96091,56.4,0.96124,0.96124,0.96116,0.96118,39.62,True
'2018-12-31T13:38:00',0.96092,0.96096,0.96091,0.96094,35.44,0.96119,0.96124,0.96118,0.96121,37.98,True
'2018-12-31T13:39:00',0.96094,0.96109,0.96094,0.96102,92.47,0.9612,0.96135,0.9612,0.96131,95.36,False
'2018-12-31T13:40:00',0.96102,0.96103,0.96082,0.96087,103.36,0.9613,0.9613,0.96107,0.96115,73.0,True
'2018-12-31T13:41:00',0.96089,0.96109,0.96089,0.96109,107.99,0.96115,0.96136,0.96115,0.96135,102.69,False
'2018-12-31T13:42:00',0.96109,0.96112,0.96102,0.96103,43.98,0.96136,0.96141,0.96127,0.96129,41.5,True
'2018-12-31T13:43:00',0.96103,0.96105,0.96103,0.96104,24.87,0.9613,0.96131,0.96127,0.96131,26.25,True
'2018-12-31T13:44:00',0.96104,0.96111,0.96102,0.96109,27.04,0.9613,0.96136,0.96128,0.96135,27.62,True
'2018-12-31T13:45:00',0.9611,0.96122,0.9611,0.96118,76.97,0.96137,0.96147,0.96137,0.96142,91.46,True
'2018-12-31T13:46:00',0.96116,0.9613,0.96116,0.96128,62.32,0.96142,0.96157,0.96142,0.96154,71.16,False
'2018-12-31T13:47:00',0.96129,0.96132,0.96115,0.96119,145.09,0.96154,0.96157,0.96141,0.96142,146.38,False
'2018-12-31T13:48:00',0.96116,0.96119,0.96102,0.96114,125.11,0.96142,0.96142,0.96128,0.9614,116.61,False
'2018-12-31T13:49:00',0.96113,0.96113,0.96089,0.96094,139.99,0.96139,0.9614,0.96115,0.9612,140.11,True
'2018-12-31T13:50:00',0.96095,0.96108,0.96093,0.96104,79.1,0.9612,0.96132,0.96119,0.96131,69.87,False
'2018-12-31T13:51:00',0.96104,0.96104,0.9609,0.96098,129.36,0.96129,0.96131,0.96115,0.96122,107.22,True
'2018-12-31T13:52:00',0.96097,0.96114,0.96095,0.96112,86.62,0.96122,0.96137,0.9612,0.96136,102.73,True
'2018-12-31T13:53:00',0.96109,0.96115,0.96107,0.96115,79.74,0.96133,0.96139,0.96131,0.96138,69.0,False
'2018-12-31T13:54:00',0.96115,0.96116,0.961,0.96111,101.62,0.96137,0.96137,0.96122,0.96136,91.62,True
'2018-12-31T13:55:00',0.96111,0.96118,0.96107,0.96118,91.59,0.96134,0.96146,0.96131,0.96143,69.25,True
'2018-12-31T13:56:00',0.96118,0.96123,0.96118,0.96121,102.67,0.96144,0.96149,0.96143,0.96147,72.0,False
'2018-12-31T13:57:00',0.96119,0.96121,0.96116,0.96121,86.93,0.96145,0.96146,0.96139,0.96142,79.5,True
'2018-12-31T13:58:00',0.96121,0.96131,0.9612,0.9613,96.96,0.96141,0.96157,0.96141,0.96156,98.87,True
'2018-12-31T13:59:00',0.9613,0.96151,0.9613,0.96151,81.84,0.96157,0.96175,0.96157,0.96175,78.25,False
'2018-12-31T14:00:00',0.96151,0.96153,0.96135,0.96139,102.42,0.96173,0.96176,0.96159,0.96161,87.5,True
'2018-12-31T14:01:00',0.96138,0.96168,0.96136,0.96168,113.25,0.96161,0.96192,0.96158,0.96192,113.71,False
'2018-12-31T14:02:00',0.96171,0.96176,0.96163,0.96164,54.25,0.96192,0.96198,0.96186,0.96186,70.84,True
'2018-12-31T14:03:00',0.96164,0.9617,0.96164,0.96169,65.75,0.96187,0.96193,0.96187,0.9619,70.1,False
'2018-12-31T14:04:00',0.96169,0.96169,0.96158,0.96163,59.75,0.96192,0.96192,0.96183,0.96186,56.25,False
'2018-12-31T14:05:00',0.9616,0.96162,0.96157,0.96161,91.2,0.96186,0.96188,0.96181,0.96187,98.11,False
'2018-12-31T14:06:00',0.96162,0.96165,0.96154,0.96159,50.85,0.96187,0.96189,0.96178,0.96181,60.5,True
'2018-12-31T14:07:00',0.96159,0.9617,0.96156,0.9617,84.22,0.96185,0.96196,0.96177,0.96196,75.25,True
'2018-12-31T14:08:00',0.96169,0.96182,0.96169,0.96176,78.6,0.96195,0.96207,0.96195,0.96198,74.87,True
'2018-12-31T14:09:00',0.96176,0.9618,0.9617,0.9618,95.74,0.96197,0.96204,0.9619,0.96204,86.12,True
'2018-12-31T14:10:00',0.96185,0.96187,0.96176,0.9618,81.97,0.96204,0.9621,0.96201,0.96206,74.12,False
'2018-12-31T14:11:00',0.9618,0.96184,0.96169,0.96169,53.85,0.96205,0.96208,0.9619,0.96192,55.87,True
'2018-12-31T14:12:00',0.96168,0.96174,0.96168,0.96174,38.79,0.96192,0.96199,0.96192,0.96196,36.19,True
'2018-12-31T14:13:00',0.9617,0.96186,0.9617,0.96185,129.04,0.96196,0.96211,0.96195,0.96209,116.0,True
'2018-12-31T14:14:00',0.96185,0.96196,0.96184,0.96192,65.37,0.9621,0.96218,0.96204,0.96211,55.75,True
'2018-12-31T14:15:00',0.96192,0.96199,0.96187,0.96194,123.22,0.96214,0.96224,0.96214,0.9622,118.68,True
'2018-12-31T14:16:00',0.96194,0.96199,0.96189,0.96197,79.0,0.96218,0.96221,0.96211,0.96219,84.12,True
'2018-12-31T14:17:00',0.96198,0.96218,0.96198,0.96218,57.5,0.96219,0.96242,0.96219,0.9624,70.49,False
'2018-12-31T14:18:00',0.9622,0.9622,0.96208,0.96217,79.0,0.96243,0.96243,0.96229,0.96239,80.0,True
'2018-12-31T14:19:00',0.96218,0.9624,0.96207,0.9624,128.6,0.96239,0.9626,0.96226,0.96257,168.48,False
'2018-12-31T14:20:00',0.96239,0.96249,0.96214,0.96215,145.75,0.9626,0.96272,0.96236,0.96236,161.35,True
'2018-12-31T14:21:00',0.96215,0.96219,0.96208,0.96219,50.0,0.96237,0.96238,0.9623,0.96238,62.37,False
'2018-12-31T14:22:00',0.96219,0.96224,0.96203,0.9621,100.8,0.96239,0.96246,0.96229,0.96236,100.17,False
'2018-12-31T14:23:00',0.96213,0.96213,0.96197,0.96198,68.2,0.96236,0.96238,0.96222,0.96223,69.22,True
'2018-12-31T14:24:00',0.96198,0.96206,0.96196,0.96203,40.5,0.96222,0.9623,0.96221,0.9623,46.1,True
'2018-12-31T14:25:00',0.96204,0.9622,0.96204,0.96218,81.75,0.9623,0.96247,0.9623,0.96243,76.87,False
'2018-12-31T14:26:00',0.96219,0.96219,0.96209,0.96212,42.8,0.96243,0.96244,0.96233,0.96238,45.12,True
'2018-12-31T14:27:00',0.96214,0.96232,0.96214,0.96225,95.37,0.96238,0.96257,0.96238,0.9625,120.97,False
'2018-12-31T14:28:00',0.96225,0.96226,0.962,0.962,71.12,0.96249,0.96251,0.96227,0.96228,82.71,True
'2018-12-31T14:29:00',0.96199,0.96205,0.96198,0.96204,61.7,0.96228,0.96233,0.96221,0.96228,58.11,True
'2018-12-31T14:30:00',0.96202,0.96219,0.96202,0.96212,76.84,0.96228,0.96245,0.96228,0.96238,74.47,False
'2018-12-31T14:31:00',0.96213,0.96221,0.96211,0.96213,114.99,0.96238,0.96246,0.96234,0.96234,121.7,True
'2018-12-31T14:32:00',0.96213,0.96234,0.96213,0.96234,84.62,0.96235,0.96259,0.96235,0.96257,97.3,False
'2018-12-31T14:33:00',0.96234,0.96239,0.96214,0.96214,113.5,0.96258,0.96265,0.96238,0.96239,111.36,False
'2018-12-31T14:34:00',0.96214,0.96222,0.96207,0.96211,88.37,0.9624,0.96246,0.96232,0.96236,79.12,False
'2018-12-31T14:35:00',0.96212,0.96213,0.96201,0.96208,143.0,0.96236,0.96238,0.96223,0.96234,134.36,False
'2018-12-31T14:36:00',0.96209,0.9621,0.96201,0.96204,147.62,0.96234,0.96235,0.96225,0.96226,130.12,False
'2018-12-31T14:37:00',0.96201,0.96202,0.96169,0.96184,119.43,0.96227,0.96227,0.96193,0.96208,119.85,True
'2018-12-31T14:38:00',0.96184,0.96201,0.96184,0.96187,95.87,0.96209,0.96226,0.96209,0.9621,76.5,False
'2018-12-31T14:39:00',0.96186,0.96189,0.96167,0.96168,106.23,0.9621,0.96212,0.96192,0.96193,104.61,True
'2018-12-31T14:40:00',0.96171,0.96181,0.96171,0.96178,118.25,0.96193,0.96205,0.96193,0.96202,101.0,True
'2018-12-31T14:41:00',0.96179,0.96184,0.96164,0.96184,132.37,0.96202,0.96206,0.96187,0.96206,104.74,True
'2018-12-31T14:42:00',0.96184,0.9621,0.96184,0.96194,176.98,0.96205,0.96231,0.96202,0.96218,172.87,True
'2018-12-31T14:43:00',0.96194,0.96221,0.96192,0.96204,199.87,0.96217,0.96244,0.96217,0.96226,192.49,False
'2018-12-31T14:44:00',0.96204,0.96214,0.96198,0.96204,106.37,0.96227,0.96232,0.96217,0.96223,92.0,False
'2018-12-31T14:45:00',0.96204,0.96204,0.96183,0.96194,158.25,0.96222,0.96222,0.96202,0.96213,140.75,False
'2018-12-31T14:46:00',0.96193,0.96193,0.96169,0.96169,127.37,0.96215,0.96215,0.96192,0.96192,110.25,False
'2018-12-31T14:47:00',0.96169,0.96171,0.96155,0.96164,171.49,0.96193,0.96194,0.96176,0.96188,154.67,False
'2018-12-31T14:48:00',0.96164,0.96169,0.96151,0.96157,132.72,0.96187,0.96191,0.96176,0.96182,113.25,False
'2018-12-31T14:49:00',0.96156,0.96157,0.9614,0.96142,112.86,0.96183,0.96183,0.96161,0.96165,86.0,False
'2018-12-31T14:50:00',0.96142,0.96142,0.96135,0.96135,92.75,0.96163,0.96163,0.96157,0.96161,74.5,False
'2018-12-31T14:51:00',0.96135,0.96141,0.96098,0.96098,152.58,0.96159,0.96164,0.9612,0.96122,115.0,True
'2018-12-31T14:52:00',0.96099,0.96115,0.96098,0.96109,158.99,0.96122,0.96142,0.96122,0.96132,155.13,False
'2018-12-31T14:53:00',0.96109,0.96109,0.96103,0.96103,65.75,0.96133,0.96134,0.96127,0.96128,58.0,False
'2018-12-31T14:54:00',0.96103,0.96106,0.96101,0.96102,59.0,0.96127,0.96132,0.96125,0.96129,54.25,False
'2018-12-31T14:55:00',0.96103,0.96104,0.9609,0.96093,97.34,0.96129,0.96129,0.96115,0.96116,84.12,True
'2018-12-31T14:56:00',0.96093,0.96104,0.96092,0.961,127.49,0.96114,0.96126,0.96114,0.96121,110.5,True
'2018-12-31T14:57:00',0.961,0.96102,0.96098,0.96099,112.75,0.96123,0.96128,0.96121,0.96124,91.17,True
'2018-12-31T14:58:00',0.96099,0.96109,0.96098,0.96107,108.5,0.96125,0.96132,0.9612,0.96132,94.69,True
'2018-12-31T14:59:00',0.96106,0.96127,0.96102,0.96122,112.5,0.96132,0.96146,0.96125,0.96145,123.67,True
'2018-12-31T15:00:00',0.96121,0.96141,0.96121,0.96139,103.4,0.96145,0.96162,0.96144,0.96161,108.85,True
'2018-12-31T15:01:00',0.96138,0.96169,0.96132,0.96167,138.12,0.96157,0.96191,0.96151,0.96191,177.72,False
'2018-12-31T15:02:00',0.96168,0.96168,0.96149,0.96159,78.37,0.96191,0.96191,0.96175,0.96184,75.36,True
'2018-12-31T15:03:00',0.96161,0.96165,0.96156,0.9616,81.36,0.96185,0.96191,0.96182,0.96184,80.74,True
'2018-12-31T15:04:00',0.9616,0.96169,0.96155,0.96166,100.49,0.96186,0.96192,0.96179,0.96189,77.0,False
'2018-12-31T15:05:00',0.96166,0.96179,0.96151,0.96163,143.64,0.9619,0.96204,0.96175,0.96187,128.8,False
'2018-12-31T15:06:00',0.96162,0.96164,0.96154,0.96158,86.62,0.96187,0.96187,0.96178,0.9618,82.11,True
'2018-12-31T15:07:00',0.96158,0.96191,0.96155,0.9619,112.75,0.96179,0.96215,0.96177,0.96213,116.38,False
'2018-12-31T15:08:00',0.9619,0.9619,0.96176,0.96183,127.97,0.96212,0.96214,0.962,0.96209,120.62,False
'2018-12-31T15:09:00',0.96184,0.96185,0.96173,0.96181,159.35,0.96209,0.9621,0.96198,0.96204,152.75,False
'2018-12-31T15:10:00',0.96181,0.96183,0.96176,0.96177,96.5,0.96203,0.96209,0.962,0.96202,130.87,True
'2018-12-31T15:11:00',0.96177,0.96181,0.96174,0.96179,77.0,0.96203,0.96206,0.96197,0.96204,87.49,False
'2018-12-31T15:12:00',0.96179,0.96187,0.96177,0.96178,64.44,0.96203,0.96211,0.96201,0.96203,68.33,False
'2018-12-31T15:13:00',0.96178,0.96199,0.96158,0.96159,126.17,0.96202,0.96222,0.9618,0.96181,125.25,False
'2018-12-31T15:14:00',0.96159,0.96164,0.96141,0.96141,110.31,0.96182,0.96189,0.96166,0.96168,120.03,False
'2018-12-31T15:15:00',0.96143,0.96145,0.96125,0.96126,110.49,0.96168,0.96169,0.96149,0.96151,104.25,True
'2018-12-31T15:16:00',0.96126,0.96134,0.96121,0.96131,54.0,0.96149,0.96155,0.9614,0.96152,53.5,True
'2018-12-31T15:17:00',0.96131,0.96148,0.96131,0.96144,72.12,0.96151,0.9617,0.96151,0.96166,65.0,False
'2018-12-31T15:18:00',0.96144,0.96147,0.96136,0.9614,124.61,0.96168,0.96172,0.96157,0.96163,94.25,True
'2018-12-31T15:19:00',0.9614,0.96151,0.96138,0.96151,86.11,0.96165,0.96174,0.96158,0.96172,56.5,True
'2018-12-31T15:20:00',0.9615,0.96167,0.9615,0.96166,91.5,0.96172,0.96189,0.96172,0.96188,70.5,False
'2018-12-31T15:21:00',0.96164,0.96166,0.96133,0.96136,97.85,0.96187,0.96191,0.96159,0.96161,94.3,True
'2018-12-31T15:22:00',0.96136,0.96148,0.96128,0.96144,108.2,0.96159,0.96171,0.9615,0.96167,93.35,False
'2018-12-31T15:23:00',0.96143,0.96145,0.9613,0.96131,145.25,0.96167,0.96168,0.96153,0.96157,115.0,True
'2018-12-31T15:24:00',0.96131,0.96139,0.9613,0.96138,81.69,0.96156,0.96165,0.96154,0.96161,68.87,True
'2018-12-31T15:25:00',0.9614,0.96144,0.96138,0.96141,79.99,0.96161,0.96169,0.9616,0.96165,52.25,True
'2018-12-31T15:26:00',0.9614,0.9615,0.96139,0.96144,129.85,0.96165,0.96174,0.96163,0.96167,122.49,True
'2018-12-31T15:27:00',0.96144,0.96147,0.96139,0.96145,92.87,0.96168,0.96171,0.96163,0.96168,85.37,False
'2018-12-31T15:28:00',0.96144,0.96154,0.96139,0.9614,90.0,0.96168,0.96178,0.96164,0.96165,88.62,False
'2018-12-31T15:29:00',0.96141,0.96143,0.9612,0.96121,174.25,0.96165,0.96167,0.96144,0.96147,159.99,False
'2018-12-31T15:30:00',0.96118,0.96124,0.96115,0.96115,186.49,0.96144,0.96149,0.96133,0.96139,174.5,False
'2018-12-31T15:31:00',0.96115,0.96122,0.96111,0.96114,82.25,0.96141,0.96147,0.96135,0.96138,78.44,True
'2018-12-31T15:32:00',0.96113,0.96117,0.96111,0.96117,32.5,0.96138,0.96142,0.96133,0.96141,25.74,False
'2018-12-31T15:33:00',0.96117,0.96117,0.96096,0.96097,171.75,0.9614,0.9614,0.96121,0.96123,177.43,False
'2018-12-31T15:34:00',0.96099,0.96104,0.96094,0.96094,157.73,0.96123,0.96129,0.96116,0.96117,165.5,False
'2018-12-31T15:35:00',0.96094,0.96099,0.96085,0.96092,211.46,0.96119,0.96121,0.96106,0.96115,185.37,True
'2018-12-31T15:36:00',0.96093,0.96122,0.96093,0.96119,139.87,0.96115,0.96146,0.96114,0.96143,116.0,False
'2018-12-31T15:37:00',0.96119,0.96125,0.96113,0.96117,151.87,0.96145,0.9615,0.96137,0.96142,147.48,True
'2018-12-31T15:38:00',0.96117,0.96134,0.96117,0.96129,110.37,0.96141,0.96158,0.96141,0.96153,122.5,False
'2018-12-31T15:39:00',0.9613,0.9613,0.96121,0.96127,95.72,0.96154,0.96155,0.96145,0.96152,97.69,True
'2018-12-31T15:40:00',0.96126,0.96138,0.96118,0.96137,133.34,0.96151,0.96164,0.96142,0.9616,121.87,False
'2018-12-31T15:41:00',0.96138,0.96148,0.96131,0.96131,99.25,0.9616,0.96171,0.96156,0.96157,109.12,False
'2018-12-31T15:42:00',0.96131,0.96133,0.96118,0.96127,119.59,0.96156,0.96156,0.96142,0.9615,120.75,True
'2018-12-31T15:43:00',0.96128,0.96137,0.96127,0.96131,133.0,0.9615,0.96161,0.9615,0.96156,158.05,False
'2018-12-31T15:44:00',0.96131,0.96132,0.96127,0.96129,82.49,0.96154,0.96156,0.9615,0.96153,110.12,True
'2018-12-31T15:45:00',0.96129,0.96146,0.96121,0.96139,122.87,0.96154,0.9617,0.96145,0.96164,145.23,False
'2018-12-31T15:46:00',0.96137,0.96148,0.96134,0.96139,183.74,0.96164,0.96171,0.96156,0.96161,178.99,True
'2018-12-31T15:47:00',0.96139,0.9615,0.96131,0.9614,161.48,0.96162,0.96173,0.96157,0.96165,160.4,False
'2018-12-31T15:48:00',0.96141,0.96142,0.96132,0.9614,144.5,0.96167,0.96167,0.96156,0.96164,181.94,True
'2018-12-31T15:49:00',0.96139,0.96141,0.96113,0.9614,155.25,0.96163,0.96166,0.96138,0.96165,166.06,True
'2018-12-31T15:50:00',0.96141,0.96156,0.96135,0.96153,176.99,0.96165,0.96178,0.96161,0.96176,168.56,False
'2018-12-31T15:51:00',0.96153,0.96158,0.96145,0.96146,151.62,0.96178,0.96182,0.9617,0.96171,148.87,True
'2018-12-31T15:52:00',0.96146,0.96151,0.96143,0.96147,136.37,0.9617,0.96178,0.96167,0.96172,151.02,True
'2018-12-31T15:53:00',0.96147,0.96179,0.96147,0.96164,208.62,0.96173,0.96205,0.96172,0.96188,243.02,True
'2018-12-31T15:54:00',0.96163,0.96175,0.96159,0.96167,123.62,0.96188,0.96199,0.96184,0.96191,121.25,False
'2018-12-31T15:55:00',0.96168,0.96168,0.96154,0.96165,119.62,0.96191,0.96191,0.96177,0.96189,128.75,True
'2018-12-31T15:56:00',0.96164,0.96174,0.96146,0.96173,302.09,0.96187,0.96199,0.96172,0.96198,307.58,True
'2018-12-31T15:57:00',0.96174,0.96178,0.96167,0.96175,128.0,0.96198,0.96201,0.96191,0.96198,126.73,False
'2018-12-31T15:58:00',0.96176,0.96176,0.96152,0.96163,163.5,0.96198,0.96199,0.96176,0.96186,187.25,False
'2018-12-31T15:59:00',0.96163,0.96164,0.96131,0.96132,188.0,0.96185,0.96188,0.96155,0.96155,184.71,True
'2018-12-31T16:00:00',0.96131,0.96143,0.96118,0.96133,295.47,0.96155,0.96161,0.96141,0.96157,288.91,False
'2018-12-31T16:01:00',0.96133,0.96134,0.96119,0.96122,134.18,0.96158,0.96158,0.96141,0.96146,135.87,False
'2018-12-31T16:02:00',0.9612,0.96127,0.96096,0.96099,148.12,0.96146,0.96152,0.9612,0.96121,162.73,False
'2018-12-31T16:03:00',0.96099,0.96109,0.96081,0.96083,136.37,0.96122,0.96129,0.96101,0.96106,148.6,False
'2018-12-31T16:04:00',0.96083,0.96085,0.96079,0.96082,106.99,0.96105,0.96109,0.96102,0.96105,91.25,True
'2018-12-31T16:05:00',0.96082,0.96086,0.96073,0.96085,146.98,0.96106,0.9611,0.96093,0.96104,120.25,True
'2018-12-31T16:06:00',0.96085,0.96108,0.96078,0.96098,136.75,0.96106,0.96132,0.96097,0.96122,139.0,True
'2018-12-31T16:07:00',0.96098,0.96109,0.96083,0.96107,182.85,0.96121,0.96132,0.96106,0.96132,176.62,True
'2018-12-31T16:08:00',0.96107,0.9612,0.96107,0.96108,118.61,0.96133,0.96145,0.96129,0.96132,109.62,False
'2018-12-31T16:09:00',0.96108,0.96112,0.96085,0.96089,215.74,0.96133,0.96134,0.96106,0.96112,157.5,False
'2018-12-31T16:10:00',0.9609,0.96096,0.96077,0.96079,127.86,0.96112,0.96119,0.96099,0.96099,110.5,True
'2018-12-31T16:11:00',0.96079,0.96094,0.96079,0.96094,132.36,0.96097,0.96117,0.96097,0.96117,132.87,False
'2018-12-31T16:12:00',0.96094,0.96103,0.96089,0.96094,61.0,0.96118,0.96125,0.9611,0.96116,55.99,True
'2018-12-31T16:13:00',0.96093,0.96152,0.96089,0.96143,156.11,0.96115,0.96174,0.96112,0.96166,151.87,True
'2018-12-31T16:14:00',0.96143,0.96151,0.96141,0.96144,132.12,0.96165,0.96176,0.96165,0.96168,140.22,True
'2018-12-31T16:15:00',0.96144,0.9615,0.96135,0.96149,162.87,0.96166,0.96175,0.96158,0.96173,145.86,False
'2018-12-31T16:16:00',0.96148,0.96159,0.96134,0.96134,196.36,0.96173,0.9618,0.96159,0.96159,184.99,True
'2018-12-31T16:17:00',0.96134,0.96154,0.96134,0.9615,213.36,0.96158,0.96176,0.96157,0.96172,167.62,True
'2018-12-31T16:18:00',0.9615,0.96159,0.9615,0.96156,197.99,0.96171,0.96182,0.96169,0.96178,162.25,True
'2018-12-31T16:19:00',0.96156,0.96189,0.96148,0.96188,145.74,0.96179,0.96212,0.9617,0.96212,122.5,True
'2018-12-31T16:20:00',0.96188,0.96199,0.96187,0.96194,171.0,0.96214,0.96223,0.96212,0.96216,166.45,False
'2018-12-31T16:21:00',0.96194,0.96194,0.96185,0.96193,47.0,0.96215,0.96218,0.96209,0.96214,42.25,False
'2018-12-31T16:22:00',0.96193,0.96193,0.96159,0.9616,191.35,0.96213,0.96216,0.96182,0.96182,188.24,True
'2018-12-31T16:23:00',0.96163,0.96179,0.96162,0.96175,128.75,0.96182,0.96201,0.96182,0.96199,125.75,True
'2018-12-31T16:24:00',0.96176,0.96184,0.9617,0.96176,144.12,0.96199,0.96209,0.96194,0.96199,128.0,False
'2018-12-31T16:25:00',0.96176,0.96182,0.9617,0.96171,54.37,0.96198,0.96203,0.96192,0.96194,52.0,True
'2018-12-31T16:26:00',0.9617,0.96219,0.96169,0.96219,104.87,0.96192,0.96242,0.96192,0.96242,107.0,True
'2018-12-31T16:27:00',0.96219,0.96241,0.96217,0.96241,139.37,0.96243,0.96264,0.9624,0.96264,128.12,True
'2018-12-31T16:28:00',0.96244,0.96247,0.96236,0.96244,163.59,0.96265,0.9627,0.96258,0.96267,119.0,False
'2018-12-31T16:29:00',0.96245,0.96262,0.96228,0.96232,169.24,0.96267,0.96284,0.96252,0.96258,160.47,False
'2018-12-31T16:30:00',0.96234,0.96237,0.96216,0.96217,125.37,0.96258,0.9626,0.96234,0.96235,130.9,True
'2018-12-31T16:31:00',0.96217,0.96252,0.96193,0.9624,223.24,0.96234,0.96275,0.96215,0.96262,212.86,False
'2018-12-31T16:32:00',0.9624,0.9626,0.96229,0.96233,195.48,0.96261,0.96285,0.96254,0.96254,197.11,True
'2018-12-31T16:33:00',0.96235,0.96237,0.96223,0.96237,162.37,0.96255,0.96261,0.96248,0.96261,173.73,False
'2018-12-31T16:34:00',0.96236,0.96243,0.96223,0.96227,166.11,0.9626,0.96269,0.96245,0.9625,142.87,False
'2018-12-31T16:35:00',0.96227,0.96227,0.96202,0.96223,196.62,0.96248,0.9625,0.96225,0.96247,183.37,False
'2018-12-31T16:36:00',0.96223,0.96236,0.96213,0.96218,232.19,0.96245,0.96263,0.96236,0.96241,208.68,False
'2018-12-31T16:37:00',0.96218,0.96246,0.96214,0.96214,323.3,0.96242,0.96264,0.96235,0.96235,267.49,True
'2018-12-31T16:38:00',0.96214,0.96233,0.96209,0.96213,231.11,0.96237,0.96258,0.96233,0.96239,242.11,True
'2018-12-31T16:39:00',0.96214,0.96229,0.96214,0.96224,126.85,0.96239,0.96256,0.96239,0.96248,126.85,False
'2018-12-31T16:40:00',0.96225,0.9623,0.96199,0.96222,268.45,0.96251,0.96255,0.96219,0.96246,242.99,False
'2018-12-31T16:41:00',0.96223,0.96239,0.96214,0.96221,216.84,0.96247,0.96262,0.96238,0.96246,196.2,False
'2018-12-31T16:42:00',0.96221,0.96225,0.96186,0.96189,223.6,0.96247,0.96247,0.96207,0.96211,214.23,True
'2018-12-31T16:43:00',0.96188,0.96204,0.96183,0.96202,211.49,0.96211,0.96227,0.96204,0.96223,179.0,False
'2018-12-31T16:44:00',0.962,0.96216,0.96177,0.96189,226.47,0.9622,0.96238,0.96196,0.96207,182.0,False
'2018-12-31T16:45:00',0.96189,0.96196,0.96154,0.96173,259.8,0.96208,0.96218,0.96177,0.96193,236.87,True
'2018-12-31T16:46:00',0.9617,0.96192,0.96159,0.96191,275.72,0.96192,0.96216,0.96181,0.96213,233.25,True
'2018-12-31T16:47:00',0.9619,0.96201,0.96178,0.96192,247.66,0.96213,0.96226,0.96202,0.96218,217.83,False
'2018-12-31T16:48:00',0.96192,0.96192,0.96152,0.96159,210.99,0.96219,0.96219,0.96174,0.96181,231.6,True
'2018-12-31T16:49:00',0.96159,0.9619,0.96153,0.9619,119.24,0.96182,0.96215,0.96179,0.96214,118.75,False
'2018-12-31T16:50:00',0.9619,0.9619,0.96172,0.9618,267.23,0.96213,0.96213,0.96193,0.96202,243.24,True
'2018-12-31T16:51:00',0.9618,0.96202,0.96174,0.96199,212.95,0.962,0.96226,0.96197,0.96224,210.23,True
'2018-12-31T16:52:00',0.96199,0.96237,0.96181,0.96219,257.73,0.96223,0.96257,0.96205,0.96241,254.74,True
'2018-12-31T16:53:00',0.96216,0.96239,0.96216,0.96233,331.86,0.96241,0.96258,0.96238,0.96256,312.86,True
'2018-12-31T16:54:00',0.96231,0.96302,0.9623,0.9627,375.37,0.96256,0.96326,0.96252,0.96294,376.75,False
'2018-12-31T16:55:00',0.96271,0.96287,0.96201,0.96222,361.18,0.96296,0.96309,0.96223,0.96246,352.21,True
'2018-12-31T16:56:00',0.96223,0.96235,0.96213,0.96233,314.86,0.96246,0.96257,0.96233,0.96255,298.11,False
'2018-12-31T16:57:00',0.96234,0.96284,0.96131,0.96142,417.74,0.96256,0.96306,0.96151,0.96163,414.94,True
'2018-12-31T16:58:00',0.96146,0.96223,0.96142,0.96179,426.35,0.96167,0.96244,0.96163,0.96199,422.24,False
'2018-12-31T16:59:00',0.96177,0.96179,0.96055,0.96097,496.23,0.96198,0.96199,0.96076,0.96119,465.49,True
'2018-12-31T17:00:00',0.96098,0.96151,0.96089,0.96118,449.21,0.9612,0.96172,0.96111,0.96137,411.86,False
'2018-12-31T17:01:00',0.96117,0.96124,0.96036,0.96062,447.6,0.96137,0.96144,0.96057,0.96085,416.36,True
'2018-12-31T17:02:00',0.96061,0.96064,0.96002,0.96063,341.87,0.96085,0.9609,0.96022,0.96089,395.12,True
'2018-12-31T17:03:00',0.96069,0.96082,0.96063,0.96066,303.82,0.96092,0.96108,0.96089,0.96094,351.79,True
'2018-12-31T17:04:00',0.96066,0.96094,0.96066,0.96088,301.05,0.96092,0.9612,0.96092,0.96113,347.91,True
'2018-12-31T17:05:00',0.96089,0.9611,0.96081,0.96102,295.92,0.96113,0.96137,0.96103,0.96128,312.93,True
'2018-12-31T17:06:00',0.96101,0.96125,0.96099,0.96118,238.73,0.96128,0.96147,0.96127,0.96146,270.04,False
'2018-12-31T17:07:00',0.96119,0.96119,0.96098,0.961,202.88,0.96146,0.96146,0.96122,0.96128,166.74,True
'2018-12-31T17:08:00',0.96101,0.96122,0.961,0.96122,187.56,0.96128,0.96143,0.96126,0.96143,216.92,False
'2018-12-31T17:09:00',0.96122,0.9614,0.96112,0.96116,278.05,0.96144,0.96164,0.96138,0.96143,297.98,False
'2018-12-31T17:10:00',0.96117,0.96131,0.9611,0.96112,235.19,0.96143,0.96157,0.96134,0.96134,246.1,False
'2018-12-31T17:11:00',0.96109,0.96121,0.96105,0.96109,150.81,0.96134,0.96146,0.96132,0.96135,157.62,True
'2018-12-31T17:12:00',0.96107,0.96126,0.96107,0.96113,220.64,0.96134,0.9615,0.96133,0.96138,215.36,True
'2018-12-31T17:13:00',0.96114,0.9614,0.96112,0.96134,267.64,0.96139,0.96164,0.96139,0.96159,249.84,False
'2018-12-31T17:14:00',0.96134,0.96141,0.96107,0.96119,281.7,0.96158,0.96168,0.96131,0.96146,237.5,True
'2018-12-31T17:15:00',0.9612,0.96125,0.96095,0.96121,391.83,0.96146,0.96151,0.96122,0.96147,264.23,False
'2018-12-31T17:16:00',0.96121,0.96129,0.961,0.96103,231.44,0.96145,0.96153,0.96125,0.96127,184.0,True
'2018-12-31T17:17:00',0.96103,0.96116,0.96102,0.96112,201.71,0.96128,0.96137,0.96124,0.96135,173.86,True
'2018-12-31T17:18:00',0.96111,0.96142,0.96105,0.96136,267.46,0.96135,0.9617,0.96129,0.96161,287.59,False
'2018-12-31T17:19:00',0.96137,0.9614,0.96121,0.96123,274.57,0.96161,0.96168,0.96146,0.96151,239.58,False
'2018-12-31T17:20:00',0.96124,0.96128,0.96099,0.96101,266.29,0.96151,0.96153,0.96125,0.96126,205.37,True
'2018-12-31T17:21:00',0.96102,0.96114,0.96092,0.96112,169.8,0.96129,0.96141,0.96117,0.96139,172.98,True
'2018-12-31T17:22:00',0.96112,0.9613,0.96108,0.96128,176.02,0.96138,0.96154,0.96134,0.96152,217.95,False
'2018-12-31T17:23:00',0.96128,0.96135,0.96125,0.96127,170.46,0.96153,0.96159,0.9615,0.96152,179.97,True
'2018-12-31T17:24:00',0.96128,0.96155,0.96128,0.96153,173.71,0.96152,0.96179,0.96152,0.96177,186.97,True
'2018-12-31T17:25:00',0.96155,0.96166,0.96149,0.96154,81.35,0.96178,0.96191,0.96174,0.96178,87.12,False
'2018-12-31T17:26:00',0.96151,0.96157,0.96136,0.9615,180.47,0.96174,0.96183,0.96161,0.96179,161.37,False
'2018-12-31T17:27:00',0.9615,0.9615,0.96134,0.96144,185.97,0.96177,0.96179,0.96156,0.96167,200.84,True
'2018-12-31T17:28:00',0.96144,0.96151,0.96137,0.96144,217.55,0.96166,0.96176,0.96161,0.96168,207.31,True
'2018-12-31T17:29:00',0.96143,0.96171,0.96141,0.96162,153.73,0.96168,0.96197,0.96166,0.96187,175.26,False
'2018-12-31T17:30:00',0.96163,0.96163,0.96152,0.96159,156.59,0.96186,0.96188,0.96176,0.96182,149.57,True
'2018-12-31T17:31:00',0.96158,0.96168,0.96149,0.9616,205.55,0.96182,0.9619,0.96173,0.96185,221.74,False
'2018-12-31T17:32:00',0.9616,0.96169,0.96139,0.96143,182.74,0.96184,0.96193,0.96165,0.9617,236.86,True
'2018-12-31T17:33:00',0.96145,0.96169,0.96143,0.96159,298.64,0.9617,0.96194,0.9617,0.96184,282.03,False
'2018-12-31T17:34:00',0.96158,0.96167,0.9615,0.96157,167.55,0.96184,0.96194,0.96175,0.96183,167.62,False
'2018-12-31T17:35:00',0.96159,0.96167,0.96148,0.96149,199.43,0.96183,0.96193,0.96173,0.96175,189.14,False
'2018-12-31T17:36:00',0.96149,0.9615,0.96104,0.96104,271.82,0.96176,0.96176,0.96128,0.96128,245.05,True
'2018-12-31T17:37:00',0.96104,0.96118,0.961,0.96113,213.07,0.96129,0.9614,0.96125,0.96134,191.97,True
'2018-12-31T17:38:00',0.96114,0.96124,0.96109,0.96124,157.72,0.96134,0.96148,0.96132,0.96144,188.45,False
'2018-12-31T17:39:00',0.96121,0.96123,0.96102,0.96102,137.75,0.96144,0.96146,0.96126,0.96126,167.09,True
'2018-12-31T17:40:00',0.96104,0.96111,0.96093,0.96103,215.24,0.96126,0.96135,0.96117,0.96128,287.67,False
'2018-12-31T17:41:00',0.96104,0.96109,0.9609,0.96098,134.88,0.9613,0.96131,0.96115,0.9612,168.51,True
'2018-12-31T17:42:00',0.96097,0.96109,0.96095,0.96104,140.5,0.9612,0.96128,0.96116,0.96127,218.07,False
'2018-12-31T17:43:00',0.96105,0.96107,0.96099,0.96105,135.0,0.96127,0.96127,0.96121,0.96125,239.23,False
'2018-12-31T17:44:00',0.96104,0.96109,0.96095,0.96098,165.12,0.96125,0.9613,0.96118,0.96123,245.37,False
'2018-12-31T17:45:00',0.96099,0.96099,0.96059,0.96065,189.12,0.96123,0.96123,0.96081,0.96089,211.72,True
'2018-12-31T17:46:00',0.96066,0.96084,0.96065,0.96079,145.99,0.9609,0.96108,0.96089,0.96106,168.72,True
'2018-12-31T17:47:00',0.96081,0.96101,0.96081,0.96099,182.85,0.96105,0.96127,0.96105,0.96122,207.57,False
'2018-12-31T17:48:00',0.96099,0.96099,0.96088,0.96092,132.99,0.96121,0.96123,0.96111,0.96118,187.24,True
'2018-12-31T17:49:00',0.96092,0.96108,0.96091,0.96108,142.75,0.96119,0.96128,0.96118,0.96128,165.21,True
'2018-12-31T17:50:00',0.96104,0.96111,0.96094,0.96111,121.0,0.96128,0.96133,0.96116,0.96132,137.23,True
'2018-12-31T17:51:00',0.96111,0.96128,0.96103,0.96128,196.5,0.96133,0.96151,0.96126,0.96149,232.58,False
'2018-12-31T17:52:00',0.96128,0.9614,0.96119,0.96124,162.99,0.9615,0.96162,0.96143,0.96151,211.28,True
'2018-12-31T17:53:00',0.96125,0.96142,0.96123,0.96139,222.32,0.9615,0.96168,0.96147,0.96162,250.3,False
'2018-12-31T17:54:00',0.96139,0.96139,0.96115,0.96118,182.23,0.96162,0.96163,0.96136,0.96136,238.77,False
'2018-12-31T17:55:00',0.96118,0.96124,0.96108,0.96108,159.62,0.96137,0.96148,0.96129,0.96133,165.09,True
'2018-12-31T17:56:00',0.96109,0.96144,0.96109,0.96116,256.73,0.96134,0.96166,0.96134,0.96138,249.96,True
'2018-12-31T17:57:00',0.96116,0.9613,0.96104,0.96123,213.12,0.96136,0.96153,0.96123,0.96146,208.86,False
'2018-12-31T17:58:00',0.96123,0.96129,0.96118,0.96123,235.75,0.96147,0.96153,0.9614,0.96145,251.47,False
'2018-12-31T17:59:00',0.96123,0.96139,0.96108,0.96121,201.62,0.96146,0.96158,0.96126,0.96146,216.34,True
'2018-12-31T18:00:00',0.9612,0.96134,0.96113,0.96134,205.74,0.96145,0.96158,0.96135,0.96156,255.3,False
'2018-12-31T18:01:00',0.96129,0.96144,0.96125,0.96134,165.61,0.96155,0.96169,0.96148,0.96156,185.85,False
'2018-12-31T18:02:00',0.96134,0.96134,0.96118,0.96124,174.47,0.96157,0.96157,0.96143,0.96149,212.13,False
'2018-12-31T18:03:00',0.96124,0.96138,0.96118,0.96118,206.72,0.9615,0.96163,0.96143,0.96143,200.52,False
'2018-12-31T18:04:00',0.96117,0.96118,0.96103,0.96113,120.93,0.96143,0.96143,0.96129,0.96138,113.62,False
'2018-12-31T18:05:00',0.96113,0.96113,0.96098,0.96102,220.62,0.96136,0.96138,0.96122,0.96128,196.86,False
'2018-12-31T18:06:00',0.961,0.96101,0.96089,0.96096,116.6,0.96124,0.96124,0.96114,0.96121,138.41,False
'2018-12-31T18:07:00',0.96097,0.96097,0.96081,0.96081,150.46,0.96121,0.96124,0.96106,0.96109,137.22,True
'2018-12-31T18:08:00',0.96081,0.96094,0.96076,0.96092,220.93,0.96107,0.9612,0.96098,0.96116,206.99,False
'2018-12-31T18:09:00',0.96092,0.96092,0.96077,0.96082,262.11,0.96115,0.96116,0.96102,0.96107,237.84,True
'2018-12-31T18:10:00',0.96081,0.96118,0.96081,0.96117,157.92,0.96107,0.96141,0.96107,0.96141,163.35,False
'2018-12-31T18:11:00',0.96117,0.9612,0.96097,0.9611,154.86,0.96143,0.96144,0.96124,0.96135,148.43,True
'2018-12-31T18:12:00',0.9611,0.96132,0.96101,0.96129,141.36,0.96131,0.9616,0.96126,0.96153,177.95,False
'2018-12-31T18:13:00',0.96128,0.96129,0.96097,0.96099,159.97,0.96153,0.96154,0.96123,0.96126,176.44,True
'2018-12-31T18:14:00',0.961,0.96109,0.96088,0.96102,252.42,0.96126,0.96136,0.96114,0.96129,212.17,False
'2018-12-31T18:15:00',0.96102,0.96102,0.96088,0.96089,141.99,0.96128,0.96128,0.96114,0.96115,139.25,False
'2018-12-31T18:16:00',0.96088,0.96088,0.96077,0.96081,80.37,0.96115,0.96115,0.96104,0.96106,88.0,True
'2018-12-31T18:17:00',0.96083,0.96086,0.96078,0.96083,87.84,0.96106,0.9611,0.96105,0.96108,99.08,False
'2018-12-31T18:18:00',0.96081,0.96084,0.96073,0.96081,108.33,0.96108,0.9611,0.96097,0.96106,131.13,False
'2018-12-31T18:19:00',0.96081,0.96081,0.9607,0.96073,113.99,0.96105,0.96106,0.96096,0.96096,134.57,False
'2018-12-31T18:20:00',0.96073,0.96077,0.96062,0.96063,131.24,0.96096,0.96099,0.96086,0.9609,165.8,False
'2018-12-31T18:21:00',0.96062,0.96079,0.96056,0.96061,160.96,0.96091,0.96106,0.96082,0.96085,195.42,False
'2018-12-31T18:22:00',0.9606,0.96061,0.96039,0.96041,147.36,0.96085,0.96088,0.96062,0.96067,163.33,True
'2018-12-31T18:23:00',0.96043,0.96065,0.96038,0.96065,97.73,0.96067,0.96091,0.96061,0.96091,102.23,False
'2018-12-31T18:24:00',0.96065,0.96066,0.96046,0.96058,164.99,0.96091,0.96091,0.96073,0.96085,181.81,True
'2018-12-31T18:25:00',0.96058,0.96079,0.96058,0.96075,111.51,0.96086,0.96104,0.96086,0.96099,119.83,False
'2018-12-31T18:26:00',0.96075,0.96081,0.9607,0.96075,115.64,0.96099,0.96105,0.96096,0.96099,119.59,False
'2018-12-31T18:27:00',0.96074,0.9608,0.96068,0.96072,83.6,0.96101,0.96106,0.96094,0.96097,83.2,False
'2018-12-31T18:28:00',0.96072,0.96074,0.96057,0.9606,94.24,0.96096,0.96098,0.96082,0.96084,90.98,True
'2018-12-31T18:29:00',0.96061,0.96068,0.9606,0.96062,76.73,0.96084,0.96092,0.96084,0.96085,73.37,False
'2018-12-31T18:30:00',0.96061,0.96062,0.9605,0.96055,173.97,0.96085,0.96087,0.96075,0.96075,187.25,True
'2018-12-31T18:31:00',0.96056,0.96059,0.96047,0.96058,305.28,0.96078,0.96085,0.96069,0.96081,305.22,True
'2018-12-31T18:32:00',0.96058,0.96065,0.96055,0.96065,197.09,0.96082,0.96089,0.96078,0.96089,169.85,True
'2018-12-31T18:33:00',0.96065,0.96077,0.96054,0.9607,76.15,0.96088,0.96102,0.96079,0.96095,76.48,False
'2018-12-31T18:34:00',0.9607,0.96073,0.96057,0.96059,108.85,0.96096,0.96098,0.96082,0.96085,119.11,False
'2018-12-31T18:35:00',0.96058,0.96066,0.9605,0.96056,176.95,0.96085,0.9609,0.96076,0.96081,164.45,False
'2018-12-31T18:36:00',0.96053,0.96055,0.96047,0.96049,82.55,0.96081,0.96083,0.96072,0.96075,90.48,False
'2018-12-31T18:37:00',0.96049,0.96049,0.96037,0.96039,100.45,0.96074,0.96074,0.9606,0.96062,103.24,True
'2018-12-31T18:38:00',0.96038,0.9605,0.96036,0.96041,78.84,0.96062,0.96073,0.96061,0.96064,76.0,False
'2018-12-31T18:39:00',0.9604,0.96042,0.96034,0.96034,53.18,0.96064,0.96067,0.9606,0.9606,33.62,True
'2018-12-31T18:40:00',0.96034,0.96041,0.96034,0.9604,28.36,0.9606,0.96063,0.9606,0.96061,29.5,True
'2018-12-31T18:41:00',0.96043,0.96056,0.96038,0.96048,117.08,0.96061,0.96079,0.96061,0.96068,115.25,True
'2018-12-31T18:42:00',0.96048,0.96078,0.96044,0.96072,137.83,0.96069,0.96097,0.96065,0.96093,118.5,False
'2018-12-31T18:43:00',0.96069,0.96069,0.9605,0.96054,175.59,0.96088,0.96088,0.96073,0.96078,162.65,False
'2018-12-31T18:44:00',0.96054,0.96054,0.96043,0.96045,96.76,0.96079,0.96079,0.96064,0.96067,71.5,True
'2018-12-31T18:45:00',0.96045,0.96055,0.96043,0.96049,79.97,0.96066,0.96077,0.96064,0.96071,90.12,True
'2018-12-31T18:46:00',0.96048,0.96055,0.96046,0.96054,35.62,0.96071,0.96076,0.96069,0.96075,39.75,True
'2018-12-31T18:47:00',0.96054,0.96061,0.96044,0.9606,26.87,0.96074,0.96083,0.96068,0.96082,24.25,False
'2018-12-31T18:48:00',0.96061,0.96062,0.96043,0.96045,80.0,0.96082,0.96084,0.96066,0.96067,87.11,True
'2018-12-31T18:49:00',0.96046,0.96055,0.96043,0.96055,60.0,0.96067,0.96076,0.96063,0.96076,75.12,False
'2018-12-31T18:50:00',0.96055,0.96057,0.96046,0.96054,95.0,0.96077,0.96077,0.96066,0.96075,126.31,False
'2018-12-31T18:51:00',0.96051,0.96057,0.96049,0.96053,139.5,0.96075,0.96078,0.96068,0.96072,168.59,False
'2018-12-31T18:52:00',0.96053,0.96057,0.96044,0.96045,87.0,0.96073,0.96076,0.96064,0.96065,104.2,False
'2018-12-31T18:53:00',0.96046,0.96049,0.96031,0.9604,116.5,0.96065,0.9607,0.96051,0.96059,141.97,True
'2018-12-31T18:54:00',0.9604,0.96049,0.96036,0.96042,67.0,0.96058,0.9607,0.96054,0.96065,74.72,True
'2018-12-31T18:55:00',0.96041,0.96056,0.96041,0.96052,109.0,0.96064,0.96077,0.96064,0.96074,143.29,False
'2018-12-31T18:56:00',0.96053,0.96056,0.96041,0.96047,85.0,0.96074,0.96075,0.96064,0.96066,100.97,False
'2018-12-31T18:57:00',0.96045,0.96045,0.95984,0.95997,125.36,0.96066,0.96067,0.96009,0.96022,148.69,False
'2018-12-31T18:58:00',0.95999,0.95999,0.95981,0.95986,164.69,0.96022,0.96023,0.96003,0.96011,176.34,False
'2018-12-31T18:59:00',0.95987,0.96013,0.95931,0.9594,285.0,0.96011,0.96037,0.95956,0.95966,333.18,True
'2018-12-31T19:00:00',0.9594,0.96015,0.95934,0.96015,226.74,0.95965,0.96041,0.95959,0.9604,272.47,False
'2018-12-31T19:01:00',0.96016,0.96018,0.95974,0.95977,182.25,0.9604,0.96046,0.96001,0.96004,244.05,True
'2018-12-31T19:02:00',0.95979,0.95997,0.95977,0.95994,137.74,0.96004,0.96024,0.96004,0.96023,159.36,True
'2018-12-31T19:03:00',0.95994,0.96007,0.95984,0.96006,146.87,0.96023,0.96033,0.96011,0.9603,182.74,True
'2018-12-31T19:04:00',0.96006,0.9602,0.96005,0.96019,143.5,0.96032,0.96045,0.96028,0.96041,146.99,False
'2018-12-31T19:05:00',0.96019,0.96025,0.96001,0.96004,168.33,0.96042,0.96049,0.96026,0.9603,162.74,False
'2018-12-31T19:06:00',0.96004,0.96004,0.95964,0.95974,191.06,0.96029,0.96029,0.95991,0.96001,176.85,False
'2018-12-31T19:07:00',0.95974,0.95976,0.95956,0.95969,135.06,0.95999,0.96001,0.95985,0.95995,101.02,False
'2018-12-31T19:08:00',0.95967,0.95975,0.95963,0.95969,160.98,0.95994,0.96005,0.95992,0.95995,142.45,True
'2018-12-31T19:09:00',0.95969,0.95991,0.95958,0.9599,91.36,0.95996,0.96019,0.95983,0.96016,101.05,True
'2018-12-31T19:10:00',0.95994,0.96009,0.95985,0.96005,134.33,0.96016,0.96033,0.96011,0.9603,138.04,True
'2018-12-31T19:11:00',0.96005,0.96012,0.96002,0.96006,114.24,0.96032,0.96039,0.96027,0.96034,149.79,True
'2018-12-31T19:12:00',0.96006,0.96019,0.96002,0.96013,90.25,0.96034,0.96046,0.9603,0.96036,99.46,True
'2018-12-31T19:13:00',0.96015,0.96033,0.96015,0.96028,112.24,0.96042,0.9606,0.96042,0.96051,127.38,True
'2018-12-31T19:14:00',0.9603,0.96037,0.9602,0.96037,98.49,0.96052,0.96065,0.96046,0.96063,100.8,False
'2018-12-31T19:15:00',0.96038,0.96038,0.96028,0.96031,60.85,0.96063,0.96064,0.96054,0.96057,69.07,False
'2018-12-31T19:16:00',0.96031,0.96032,0.96026,0.9603,69.61,0.96058,0.96059,0.96053,0.96057,55.61,False
'2018-12-31T19:17:00',0.9603,0.96031,0.96018,0.9603,117.6,0.96055,0.96056,0.96043,0.96055,99.37,False
'2018-12-31T19:18:00',0.96031,0.96033,0.96024,0.96024,70.75,0.96055,0.96056,0.96049,0.96051,76.61,False
'2018-12-31T19:19:00',0.96025,0.96027,0.96021,0.96024,70.12,0.96051,0.96054,0.96045,0.96049,73.44,True
'2018-12-31T19:20:00',0.96023,0.96029,0.9602,0.96024,91.58,0.96049,0.96055,0.96044,0.96051,96.57,True
'2018-12-31T19:21:00',0.96026,0.96034,0.96025,0.96031,64.96,0.96051,0.96061,0.96051,0.96057,58.61,True
'2018-12-31T19:22:00',0.9603,0.96046,0.9603,0.96043,95.07,0.96057,0.96072,0.96055,0.96071,104.34,False
'2018-12-31T19:23:00',0.96043,0.96046,0.96036,0.96038,51.49,0.9607,0.96072,0.96061,0.96063,58.21,True
'2018-12-31T19:24:00',0.96037,0.96045,0.96025,0.96042,79.22,0.96063,0.96072,0.9605,0.96066,83.12,True
'2018-12-31T19:25:00',0.96042,0.96048,0.96039,0.96044,93.85,0.96069,0.96074,0.96066,0.96071,86.97,False
'2018-12-31T19:26:00',0.96044,0.96045,0.96042,0.96044,48.21,0.9607,0.96072,0.9607,0.96071,44.46,False
'2018-12-31T19:27:00',0.96044,0.9605,0.96036,0.96041,96.09,0.96071,0.96077,0.96063,0.96068,92.73,False
'2018-12-31T19:28:00',0.9604,0.96044,0.96039,0.96039,45.46,0.96068,0.96068,0.96063,0.96065,49.73,True
'2018-12-31T19:29:00',0.96039,0.96051,0.96039,0.96046,74.6,0.96065,0.96079,0.96065,0.96072,90.09,False
'2018-12-31T19:30:00',0.96046,0.9605,0.96037,0.96039,102.73,0.96073,0.96079,0.96061,0.96065,104.62,True
'2018-12-31T19:31:00',0.96039,0.96064,0.96039,0.9606,123.11,0.96066,0.9609,0.96064,0.96086,134.36,True
'2018-12-31T19:32:00',0.9606,0.96078,0.96056,0.96074,91.74,0.96085,0.96102,0.96077,0.96099,114.08,False
'2018-12-31T19:33:00',0.96074,0.96075,0.96066,0.96074,52.86,0.96096,0.96102,0.96092,0.96099,58.96,True
'2018-12-31T19:34:00',0.96074,0.96078,0.96063,0.96078,98.74,0.96098,0.96103,0.96089,0.96102,112.87,True
'2018-12-31T19:35:00',0.96076,0.96079,0.96055,0.96079,87.46,0.96102,0.96106,0.96083,0.96105,89.71,False
'2018-12-31T19:36:00',0.9608,0.96094,0.96078,0.96079,67.37,0.96106,0.96116,0.96102,0.96102,79.33,True
'2018-12-31T19:37:00',0.96079,0.96094,0.96079,0.96093,57.73,0.96103,0.96119,0.96103,0.96118,61.12,False
'2018-12-31T19:38:00',0.96098,0.96098,0.96083,0.96084,54.24,0.96118,0.96122,0.96106,0.96109,62.73,True
'2018-12-31T19:39:00',0.96085,0.96119,0.96085,0.96115,95.0,0.96109,0.96143,0.96109,0.96142,92.24,True
'2018-12-31T19:40:00',0.96115,0.96119,0.96107,0.96119,77.25,0.96141,0.96148,0.96133,0.96143,87.32,False
'2018-12-31T19:41:00',0.96119,0.96121,0.96108,0.96109,81.23,0.96143,0.96147,0.96134,0.96134,101.7,False
'2018-12-31T19:42:00',0.96109,0.96111,0.96097,0.96098,90.87,0.96136,0.96139,0.96124,0.96124,94.72,True
'2018-12-31T19:43:00',0.96097,0.96116,0.96089,0.96105,139.84,0.96124,0.96141,0.96113,0.96132,165.44,True
'2018-12-31T19:44:00',0.96104,0.96111,0.96102,0.96106,43.62,0.96132,0.96138,0.9613,0.96132,61.47,False
'2018-12-31T19:45:00',0.96105,0.96109,0.96079,0.96084,70.61,0.96132,0.96133,0.96104,0.96109,73.35,False
'2018-12-31T19:46:00',0.96084,0.96084,0.96074,0.96084,46.75,0.96108,0.96108,0.961,0.96107,49.24,False
'2018-12-31T19:47:00',0.96079,0.96084,0.96074,0.96079,42.87,0.96107,0.96107,0.96099,0.961,44.99,True
'2018-12-31T19:48:00',0.96074,0.96084,0.96073,0.96084,46.49,0.961,0.96109,0.96098,0.96108,54.75,False
'2018-12-31T19:49:00',0.96083,0.96084,0.96069,0.96071,43.86,0.96109,0.96111,0.96096,0.96096,45.12,True
'2018-12-31T19:50:00',0.9607,0.96077,0.96069,0.96076,40.87,0.96095,0.961,0.96094,0.961,51.73,True
'2018-12-31T19:51:00',0.96079,0.96079,0.96072,0.96079,21.0,0.961,0.96103,0.96096,0.96102,22.74,False
'2018-12-31T19:52:00',0.96079,0.96079,0.96031,0.96032,80.24,0.96101,0.96102,0.96057,0.96061,90.49,True
'2018-12-31T19:53:00',0.96032,0.96058,0.96031,0.96057,46.87,0.96062,0.96085,0.9606,0.96085,45.47,True
'2018-12-31T19:54:00',0.96059,0.96086,0.96059,0.96084,116.36,0.96084,0.96115,0.96084,0.9611,111.73,False
'2018-12-31T19:55:00',0.96085,0.96086,0.96076,0.96079,30.25,0.9611,0.96111,0.96102,0.96104,27.75,False
'2018-12-31T19:56:00',0.96079,0.96084,0.96073,0.96074,95.33,0.96103,0.9611,0.961,0.96101,93.33,True
'2018-12-31T19:57:00',0.96075,0.96079,0.96066,0.96079,54.12,0.96101,0.96103,0.96093,0.96102,56.86,False
'2018-12-31T19:58:00',0.96075,0.96093,0.96065,0.96076,93.12,0.96102,0.96119,0.96089,0.96103,94.6,True
'2018-12-31T19:59:00',0.96075,0.96086,0.96073,0.96083,88.25,0.96103,0.96112,0.961,0.96111,97.65,True
'2018-12-31T20:00:00',0.96083,0.96095,0.96081,0.96089,78.99,0.96111,0.96122,0.9611,0.96113,75.86,True
'2018-12-31T20:01:00',0.96088,0.96098,0.96088,0.96089,41.75,0.96113,0.96119,0.96112,0.96114,36.0,False
'2018-12-31T20:02:00',0.96089,0.96092,0.9608,0.96085,50.0,0.96113,0.96118,0.96105,0.9611,59.6,False
'2018-12-31T20:03:00',0.96084,0.9609,0.96082,0.96084,55.75,0.9611,0.96114,0.96108,0.96108,60.72,True
'2018-12-31T20:04:00',0.96085,0.96092,0.96082,0.96091,75.0,0.9611,0.96115,0.96104,0.96114,86.84,True
'2018-12-31T20:05:00',0.96092,0.96099,0.96086,0.96093,55.24,0.96114,0.9612,0.96109,0.96119,63.84,True
'2018-12-31T20:06:00',0.96093,0.96102,0.9609,0.96099,64.75,0.96117,0.96126,0.96114,0.96124,71.33,False
'2018-12-31T20:07:00',0.96099,0.96104,0.96089,0.96089,73.75,0.96125,0.9613,0.96111,0.96113,80.11,False
'2018-12-31T20:08:00',0.96089,0.96094,0.96074,0.96085,48.86,0.96111,0.96115,0.96101,0.96112,56.24,False
'2018-12-31T20:09:00',0.96084,0.96094,0.96083,0.96084,66.47,0.96112,0.96118,0.9611,0.96112,64.36,False
'2018-12-31T20:10:00',0.96085,0.96094,0.96075,0.96079,53.75,0.96112,0.96118,0.96102,0.96105,67.99,False
'2018-12-31T20:11:00',0.96076,0.96079,0.96073,0.96077,28.72,0.96105,0.96105,0.96099,0.96102,29.12,True
'2018-12-31T20:12:00',0.96078,0.96084,0.96076,0.96083,27.62,0.96103,0.96109,0.96103,0.96107,39.74,True
'2018-12-31T20:13:00',0.96083,0.96084,0.96083,0.96084,6.0,0.9611,0.9611,0.96107,0.96109,7.87,True
'2018-12-31T20:14:00',0.96089,0.96096,0.96086,0.96089,67.62,0.96111,0.96124,0.96111,0.9612,65.47,True
'2018-12-31T20:15:00',0.96089,0.96104,0.96089,0.96102,127.83,0.96119,0.96129,0.96119,0.96126,114.85,False
'2018-12-31T20:16:00',0.96101,0.96104,0.96089,0.96089,96.0,0.96126,0.96128,0.96112,0.96113,95.12,False
'2018-12-31T20:17:00',0.96089,0.96094,0.96081,0.96082,89.37,0.96114,0.96121,0.96105,0.96106,76.11,True
'2018-12-31T20:18:00',0.96082,0.96093,0.96077,0.96089,121.08,0.96105,0.96114,0.96099,0.96114,95.5,True
'2018-12-31T20:19:00',0.9609,0.961,0.9609,0.96094,132.45,0.96114,0.96126,0.96113,0.9612,104.0,True
'2018-12-31T20:20:00',0.96094,0.96104,0.96093,0.96099,100.23,0.96118,0.96126,0.96116,0.96121,84.0,False
'2018-12-31T20:21:00',0.96099,0.96104,0.96094,0.96099,129.86,0.96122,0.96129,0.96118,0.96119,117.5,False
'2018-12-31T20:22:00',0.96095,0.96103,0.96084,0.96094,136.87,0.9612,0.96123,0.96109,0.96117,108.5,False
'2018-12-31T20:23:00',0.96095,0.96099,0.96076,0.96084,171.03,0.96117,0.96121,0.961,0.96107,137.0,True
'2018-12-31T20:24:00',0.96084,0.96094,0.96082,0.96089,131.62,0.9611,0.96116,0.96106,0.96114,123.62,True
'2018-12-31T20:25:00',0.96093,0.96094,0.96085,0.96094,123.11,0.96114,0.96117,0.96108,0.96114,115.5,False
'2018-12-31T20:26:00',0.96089,0.96094,0.96087,0.96088,152.48,0.96114,0.96118,0.96109,0.96111,139.0,True
'2018-12-31T20:27:00',0.96088,0.96104,0.96088,0.96102,113.08,0.96112,0.96129,0.9611,0.96127,95.0,False
'2018-12-31T20:28:00',0.96103,0.96103,0.96068,0.96083,128.96,0.96127,0.96129,0.96094,0.96113,116.59,False
'2018-12-31T20:29:00',0.96084,0.9609,0.96074,0.96079,149.09,0.96112,0.96117,0.96101,0.96105,147.47,True
'2018-12-31T20:30:00',0.96076,0.96106,0.96076,0.96094,154.08,0.96105,0.96133,0.96105,0.9612,143.74,True
'2018-12-31T20:31:00',0.96098,0.96104,0.96089,0.96096,96.96,0.9612,0.96128,0.96112,0.96123,91.5,True
'2018-12-31T20:32:00',0.96096,0.96104,0.96094,0.961,64.35,0.96124,0.96128,0.9612,0.96126,59.5,False
'2018-12-31T20:33:00',0.96099,0.96104,0.96086,0.96088,47.25,0.96126,0.96126,0.96113,0.96114,46.0,False
'2018-12-31T20:34:00',0.96088,0.96104,0.96084,0.96085,53.74,0.96113,0.96127,0.96108,0.96111,68.23,True
'2018-12-31T20:35:00',0.96083,0.9611,0.96082,0.96104,70.47,0.96111,0.96135,0.96109,0.96129,71.37,False
'2018-12-31T20:36:00',0.96104,0.96107,0.96095,0.96099,42.09,0.96128,0.96128,0.96121,0.96124,43.87,True
'2018-12-31T20:37:00',0.96095,0.96104,0.96095,0.96099,61.35,0.96124,0.96128,0.96123,0.96125,74.74,False
'2018-12-31T20:38:00',0.96099,0.96108,0.96097,0.96097,59.5,0.96125,0.96134,0.96124,0.96125,67.73,True
'2018-12-31T20:39:00',0.96097,0.96112,0.96097,0.96111,59.62,0.96125,0.96139,0.96125,0.96138,57.12,False
'2018-12-31T20:40:00',0.96111,0.96113,0.96108,0.96111,34.86,0.96137,0.96142,0.96135,0.96138,50.36,False
'2018-12-31T20:41:00',0.96111,0.96114,0.96103,0.96104,46.11,0.96137,0.9614,0.96129,0.96129,49.97,False
'2018-12-31T20:42:00',0.96109,0.96109,0.96092,0.96095,84.87,0.96129,0.96129,0.96118,0.96123,90.47,False
'2018-12-31T20:43:00',0.96096,0.96104,0.9609,0.9609,60.86,0.96123,0.96132,0.96116,0.96117,61.36,False
'2018-12-31T20:44:00',0.9609,0.96099,0.96075,0.96087,55.99,0.96116,0.9612,0.96102,0.96115,83.61,False
'2018-12-31T20:45:00',0.96087,0.96087,0.96073,0.96073,101.23,0.96114,0.96114,0.96099,0.96102,76.87,True
'2018-12-31T20:46:00',0.96074,0.96084,0.96072,0.96084,58.74,0.96102,0.96106,0.96099,0.96102,74.48,True
'2018-12-31T20:47:00',0.96079,0.96089,0.96078,0.96089,34.37,0.96102,0.96115,0.96102,0.96112,41.12,False
'2018-12-31T20:48:00',0.96085,0.96094,0.96084,0.96089,46.12,0.96113,0.9612,0.96112,0.96112,48.87,False
'2018-12-31T20:49:00',0.96089,0.96089,0.96083,0.96084,13.87,0.96111,0.96111,0.96109,0.96111,13.24,False
'2018-12-31T20:50:00',0.96084,0.96085,0.96079,0.96079,19.49,0.96112,0.96112,0.96105,0.96105,16.62,True
'2018-12-31T20:51:00',0.96083,0.96084,0.96078,0.96084,33.11,0.96105,0.96109,0.96105,0.96107,39.0,False
'2018-12-31T20:52:00',0.96084,0.96084,0.96069,0.96075,49.33,0.96106,0.96106,0.96092,0.96099,37.0,True
'2018-12-31T20:53:00',0.96075,0.96085,0.96075,0.96084,65.24,0.961,0.96111,0.961,0.96109,56.25,True
'2018-12-31T20:54:00',0.96084,0.96085,0.96079,0.96085,83.85,0.9611,0.96112,0.96104,0.96111,71.61,False
'2018-12-31T20:55:00',0.96086,0.9609,0.96075,0.96077,52.0,0.96112,0.96116,0.961,0.96103,53.12,False
'2018-12-31T20:56:00',0.96079,0.96085,0.96076,0.96076,33.62,0.96103,0.9611,0.96102,0.96102,37.75,False
'2018-12-31T20:57:00',0.96076,0.96077,0.9606,0.96067,78.24,0.96104,0.96104,0.96086,0.96092,91.35,True
'2018-12-31T20:58:00',0.96067,0.9608,0.96067,0.9608,63.5,0.96093,0.96106,0.96093,0.96105,53.75,True
'2018-12-31T20:59:00',0.9608,0.96098,0.9608,0.96088,86.24,0.96106,0.96125,0.96105,0.96114,82.12,True
'2018-12-31T21:00:00',0.96093,0.96109,0.96092,0.96096,146.82,0.96114,0.96136,0.96114,0.96123,133.1,False
'2018-12-31T21:01:00',0.96096,0.96115,0.96084,0.96084,74.33,0.96123,0.96142,0.9611,0.96111,76.85,True
'2018-12-31T21:02:00',0.96083,0.96099,0.96083,0.96098,65.46,0.96111,0.96127,0.9611,0.96126,82.59,False
'2018-12-31T21:03:00',0.96098,0.96101,0.96087,0.96088,44.11,0.96125,0.96126,0.96114,0.96117,45.0,False
'2018-12-31T21:04:00',0.96086,0.96094,0.96082,0.96085,48.6,0.96116,0.96121,0.96111,0.96111,47.37,True
'2018-12-31T21:05:00',0.96085,0.96097,0.96085,0.96096,39.61,0.96112,0.96122,0.96112,0.96121,37.73,False
'2018-12-31T21:06:00',0.96096,0.96096,0.96088,0.96089,24.49,0.96121,0.96121,0.96116,0.96118,23.09,False
'2018-12-31T21:07:00',0.9609,0.9609,0.96082,0.96087,39.46,0.96117,0.96117,0.9611,0.96115,38.61,True
'2018-12-31T21:08:00',0.96087,0.9609,0.96081,0.9609,22.5,0.96112,0.96117,0.96107,0.96115,26.37,False
'2018-12-31T21:09:00',0.96089,0.96089,0.96087,0.96087,39.62,0.96115,0.96117,0.96111,0.96116,47.98,False
'2018-12-31T21:10:00',0.96087,0.96089,0.96075,0.96075,24.12,0.96114,0.96117,0.96102,0.96102,24.37,False
'2018-12-31T21:11:00',0.96076,0.96076,0.96055,0.96058,128.82,0.96103,0.96103,0.96086,0.96086,136.09,False
'2018-12-31T21:12:00',0.96058,0.9607,0.96053,0.96055,48.83,0.96086,0.96097,0.96083,0.96083,53.07,False
'2018-12-31T21:13:00',0.96054,0.96064,0.96051,0.96053,100.58,0.96084,0.96093,0.96081,0.96082,106.58,False
'2018-12-31T21:14:00',0.96051,0.96059,0.96049,0.96052,130.44,0.96082,0.96086,0.96079,0.9608,175.73,True
'2018-12-31T21:15:00',0.96053,0.9607,0.96052,0.96068,121.73,0.96081,0.96103,0.96081,0.96098,161.03,False
'2018-12-31T21:16:00',0.96068,0.96072,0.96067,0.96067,69.45,0.96098,0.96103,0.96096,0.96097,85.77,True
'2018-12-31T21:17:00',0.96067,0.96074,0.96066,0.96074,46.34,0.96097,0.96105,0.96097,0.96101,51.07,True
'2018-12-31T21:18:00',0.96074,0.9608,0.96071,0.9608,21.62,0.961,0.96108,0.96099,0.96108,34.33,True
'2018-12-31T21:19:00',0.96079,0.9609,0.96076,0.9609,36.86,0.96107,0.96117,0.96105,0.96117,40.11,False
'2018-12-31T21:20:00',0.9609,0.9609,0.96084,0.96088,27.75,0.96116,0.96116,0.96111,0.96116,35.96,False
'2018-12-31T21:21:00',0.96089,0.96091,0.96086,0.96086,49.5,0.96115,0.96119,0.96112,0.96114,49.49,False
'2018-12-31T21:22:00',0.96086,0.96087,0.96076,0.96079,32.75,0.96112,0.96113,0.96105,0.96106,41.11,False
'2018-12-31T21:23:00',0.96079,0.96079,0.96064,0.96071,32.5,0.96106,0.96108,0.9609,0.96097,36.49,True
'2018-12-31T21:24:00',0.96072,0.96088,0.96069,0.96078,46.36,0.96097,0.96113,0.96091,0.96106,41.5,True
'2018-12-31T21:25:00',0.96078,0.96084,0.96077,0.96084,16.49,0.96107,0.96111,0.96105,0.96111,20.61,False
'2018-12-31T21:26:00',0.96083,0.96088,0.96083,0.96083,11.5,0.96112,0.96114,0.9611,0.9611,16.12,True
'2018-12-31T21:27:00',0.96082,0.96085,0.96082,0.96085,17.12,0.96111,0.96113,0.96109,0.96112,23.24,True
'2018-12-31T21:28:00',0.96086,0.96089,0.96083,0.96088,25.5,0.96112,0.96116,0.96111,0.96116,28.37,True
'2018-12-31T21:29:00',0.96087,0.96091,0.96084,0.9609,59.86,0.96115,0.96122,0.96111,0.9612,60.62,True
'2018-12-31T21:30:00',0.9609,0.96098,0.96088,0.96098,30.98,0.96122,0.96125,0.96118,0.96124,29.75,False
'2018-12-31T21:31:00',0.96098,0.96098,0.96089,0.9609,21.74,0.96122,0.96124,0.96116,0.96117,21.75,False
'2018-12-31T21:32:00',0.9609,0.96091,0.96078,0.96078,52.5,0.96118,0.96119,0.96111,0.96111,43.86,True
'2018-12-31T21:33:00',0.96079,0.96095,0.96079,0.96094,67.46,0.96111,0.96126,0.96111,0.96121,55.85,False
'2018-12-31T21:34:00',0.96094,0.96094,0.96085,0.96085,29.24,0.96122,0.96122,0.96113,0.96113,33.24,False
'2018-12-31T21:35:00',0.96084,0.96084,0.96078,0.9608,48.74,0.96114,0.96114,0.96109,0.96112,64.23,True
'2018-12-31T21:36:00',0.9608,0.96094,0.9608,0.96089,63.49,0.96112,0.96123,0.96108,0.96118,97.83,False
'2018-12-31T21:37:00',0.96087,0.96091,0.96087,0.96088,59.84,0.96117,0.96118,0.96115,0.96117,79.08,True
'2018-12-31T21:38:00',0.96088,0.96105,0.96088,0.96102,41.36,0.96117,0.96136,0.96115,0.96134,36.86,True
'2018-12-31T21:39:00',0.96101,0.96104,0.96101,0.96102,40.35,0.96135,0.96136,0.96131,0.96136,63.72,True
'2018-12-31T21:40:00',0.96102,0.96105,0.96099,0.96105,52.19,0.96136,0.96137,0.96128,0.96136,69.85,False
'2018-12-31T21:41:00',0.96105,0.96106,0.96102,0.96105,50.74,0.96136,0.96138,0.96135,0.96136,71.61,False
'2018-12-31T21:42:00',0.96105,0.96105,0.96105,0.96105,10.0,0.96136,0.96136,0.96134,0.96134,16.12,True
'2018-12-31T21:43:00',0.96105,0.96113,0.96104,0.96108,76.44,0.96134,0.96143,0.96134,0.9614,106.94,False
'2018-12-31T21:44:00',0.96108,0.96112,0.96104,0.96107,67.73,0.9614,0.96142,0.96131,0.96132,92.86,True
'2018-12-31T21:45:00',0.96106,0.96117,0.96105,0.96111,77.61,0.96131,0.96148,0.96131,0.96148,93.68,True
'2018-12-31T21:46:00',0.96109,0.96119,0.96109,0.96114,57.62,0.96147,0.9615,0.96142,0.96149,93.35,True
'2018-12-31T21:47:00',0.96113,0.96121,0.96112,0.96121,46.0,0.96149,0.96152,0.96147,0.9615,65.98,False
'2018-12-31T21:48:00',0.96122,0.9613,0.96119,0.9612,49.24,0.9615,0.96158,0.96147,0.96149,54.21,True
'2018-12-31T21:49:00',0.9612,0.96126,0.9612,0.96125,25.0,0.96151,0.96155,0.96151,0.96153,23.11,False
'2018-12-31T21:50:00',0.96127,0.96127,0.9611,0.9611,56.98,0.96153,0.96153,0.96141,0.96143,69.86,False
'2018-12-31T21:51:00',0.96109,0.96109,0.96102,0.96105,43.62,0.96143,0.96143,0.96134,0.96138,42.34,False
'2018-12-31T21:52:00',0.96105,0.96107,0.961,0.96105,71.85,0.96138,0.96138,0.9613,0.96131,72.84,False
'2018-12-31T21:53:00',0.96108,0.96111,0.96099,0.96103,41.99,0.96136,0.96138,0.96126,0.96126,68.58,True
'2018-12-31T21:54:00',0.96103,0.96115,0.96098,0.9611,112.84,0.96125,0.96145,0.96125,0.96141,117.95,True
'2018-12-31T21:55:00',0.96113,0.96139,0.96106,0.96134,150.99,0.96141,0.96163,0.96137,0.96163,147.36,True
'2018-12-31T21:56:00',0.96136,0.9615,0.96124,0.96139,146.99,0.96163,0.96175,0.96151,0.96166,151.55,True
'2018-12-31T21:57:00',0.96138,0.96154,0.9613,0.96143,124.44,0.96166,0.96178,0.96156,0.96167,154.46,False
'2018-12-31T21:58:00',0.96144,0.9615,0.96129,0.96134,218.72,0.96166,0.96179,0.96151,0.96158,225.46,False
'2018-12-31T21:59:00',0.96134,0.9616,0.96118,0.96129,223.86,0.96159,0.96183,0.96152,0.96154,245.03,False
'2018-12-31T22:00:00',0.96129,0.96135,0.96103,0.96115,209.2,0.96158,0.96168,0.96134,0.96143,224.9,True
'2018-12-31T22:01:00',0.96115,0.96158,0.96114,0.96149,186.69,0.96144,0.96185,0.96144,0.96178,135.36,False
'2018-12-31T22:02:00',0.96153,0.96153,0.96143,0.96143,47.24,0.96178,0.96183,0.96175,0.96176,40.86,False
'2018-12-31T22:03:00',0.96149,0.96149,0.96138,0.96139,20.98,0.96176,0.96176,0.96172,0.96172,20.95,True
'2018-12-31T22:04:00',0.96138,0.9615,0.96129,0.96149,59.59,0.9617,0.96184,0.96165,0.96183,34.72,False
'2018-12-31T22:05:00',0.96149,0.96154,0.96149,0.9615,7.5,0.96182,0.96182,0.9618,0.96181,4.83,False
'2018-12-31T22:06:00',0.9615,0.9615,0.9613,0.96139,60.74,0.96183,0.96183,0.96167,0.96178,52.98,False
'2018-12-31T22:07:00',0.96139,0.96149,0.96134,0.96134,62.85,0.96178,0.96181,0.96163,0.96165,49.47,True
'2018-12-31T22:08:00',0.96134,0.96138,0.96124,0.96137,42.24,0.96164,0.96171,0.96153,0.96171,50.49,True
'2018-12-31T22:09:00',0.96137,0.96151,0.96137,0.96148,68.83,0.96171,0.96182,0.96168,0.96178,80.58,True
'2018-12-31T22:10:00',0.96149,0.96154,0.96149,0.96154,24.0,0.96178,0.96182,0.96178,0.96181,41.23,False
'2018-12-31T22:11:00',0.9615,0.96154,0.96147,0.96153,23.25,0.96181,0.96182,0.96177,0.96177,27.98,False
'2018-12-31T22:12:00',0.96149,0.96153,0.96144,0.96148,24.0,0.96177,0.96181,0.96177,0.96177,32.48,False
'2018-12-31T22:13:00',0.96148,0.96148,0.96123,0.96134,59.99,0.96176,0.96176,0.96155,0.96165,62.55,True
'2018-12-31T22:14:00',0.96134,0.96143,0.9613,0.96142,46.24,0.96164,0.96173,0.96161,0.96172,41.12,True
'2018-12-31T22:15:00',0.96149,0.96152,0.96145,0.96149,63.36,0.96172,0.96187,0.96172,0.96184,62.49,False
'2018-12-31T22:16:00',0.96149,0.9615,0.96145,0.96145,24.86,0.96184,0.96184,0.96176,0.96179,26.73,False
'2018-12-31T22:17:00',0.96145,0.96149,0.96139,0.96139,32.23,0.96181,0.96183,0.96172,0.96172,31.85,True
'2018-12-31T22:18:00',0.96139,0.96164,0.96138,0.96154,53.1,0.96172,0.96187,0.96171,0.96182,45.87,False
'2018-12-31T22:19:00',0.96154,0.96154,0.96134,0.96134,29.37,0.96184,0.96184,0.96163,0.96169,28.0,True
'2018-12-31T22:20:00',0.96135,0.96163,0.96113,0.96158,95.86,0.96169,0.96193,0.96147,0.96191,93.36,False
'2018-12-31T22:21:00',0.96158,0.9616,0.96156,0.96156,15.25,0.9619,0.96191,0.96186,0.96186,17.49,True
'2018-12-31T22:22:00',0.96156,0.96158,0.96156,0.96157,29.74,0.96185,0.96196,0.96185,0.96195,43.36,True
'2018-12-31T22:23:00',0.96159,0.96162,0.96159,0.96159,11.0,0.96195,0.96195,0.96193,0.96193,13.37,False
'2018-12-31T22:24:00',0.96164,0.96164,0.96159,0.96159,14.5,0.96196,0.96196,0.96189,0.96189,14.49,False
'2018-12-31T22:25:00',0.96159,0.96164,0.96157,0.96159,14.12,0.96188,0.96191,0.96188,0.96188,16.74,True
'2018-12-31T22:26:00',0.96159,0.96163,0.96159,0.96159,6.5,0.96189,0.9619,0.96188,0.96189,7.37,True
'2018-12-31T22:27:00',0.9616,0.96169,0.96159,0.96162,29.74,0.96188,0.96196,0.96188,0.96194,27.87,False
'2018-12-31T22:28:00',0.96162,0.96162,0.96158,0.9616,33.6,0.96192,0.96195,0.96187,0.96195,26.62,True
'2018-12-31T22:29:00',0.9616,0.96178,0.96142,0.96178,109.23,0.96195,0.96239,0.9618,0.96238,114.12,False
'2018-12-31T22:30:00',0.96177,0.96178,0.96144,0.96166,61.5,0.96241,0.96241,0.96186,0.96206,63.97,False
'2018-12-31T22:31:00',0.96166,0.96166,0.96133,0.96146,38.0,0.96226,0.96231,0.962,0.96214,39.0,True
'2018-12-31T22:32:00',0.96145,0.96221,0.96145,0.96189,66.5,0.96227,0.96255,0.9621,0.96243,68.37,True
'2018-12-31T22:33:00',0.9619,0.9621,0.96153,0.9619,64.0,0.96242,0.96262,0.96186,0.9625,64.95,False
'2018-12-31T22:34:00',0.96189,0.96194,0.96161,0.9617,62.0,0.96251,0.96251,0.96214,0.96214,63.25,True
'2018-12-31T22:35:00',0.96169,0.9619,0.96149,0.96189,89.0,0.96219,0.96255,0.96203,0.96242,96.71,False
'2018-12-31T22:36:00',0.9619,0.96199,0.96178,0.96186,72.61,0.96242,0.96243,0.96223,0.96224,68.87,True
'2018-12-31T22:37:00',0.96185,0.96199,0.96178,0.96199,103.33,0.96224,0.96236,0.96215,0.9622,94.81,True
'2018-12-31T22:38:00',0.96194,0.9622,0.96188,0.9622,64.96,0.9622,0.96255,0.96218,0.96255,62.6,True
'2018-12-31T22:39:00',0.96221,0.96233,0.9622,0.96225,41.74,0.96258,0.96268,0.96253,0.9626,42.24,False
'2018-12-31T22:40:00',0.96225,0.96225,0.9622,0.9622,10.5,0.96263,0.96263,0.96248,0.96248,11.5,False
'2018-12-31T22:41:00',0.96219,0.9622,0.96204,0.96204,32.37,0.96247,0.96251,0.96242,0.96242,30.25,False
'2018-12-31T22:42:00',0.96204,0.96204,0.96181,0.96181,29.48,0.9624,0.9624,0.96222,0.96222,41.5,False
'2018-12-31T22:43:00',0.96184,0.96184,0.96179,0.96181,6.75,0.96222,0.96224,0.96218,0.96219,5.12,False
'2018-12-31T22:44:00',0.96184,0.96195,0.96178,0.96179,38.37,0.96221,0.96225,0.9621,0.96222,40.62,True
'2018-12-31T22:45:00',0.96179,0.96254,0.96179,0.96234,57.0,0.96218,0.96303,0.96218,0.96295,57.75,False
'2018-12-31T22:46:00',0.96238,0.96239,0.96222,0.96224,31.0,0.96294,0.96294,0.96273,0.96275,33.75,False
'2018-12-31T22:47:00',0.96219,0.96224,0.96206,0.96206,49.5,0.96269,0.96279,0.96258,0.96258,49.5,False
'2018-12-31T22:48:00',0.96205,0.96209,0.96203,0.96203,16.0,0.9626,0.96263,0.96256,0.96258,16.0,True
'2018-12-31T22:49:00',0.96204,0.96214,0.96203,0.96208,32.75,0.96258,0.9627,0.96256,0.96266,30.5,False
'2018-12-31T22:50:00',0.96204,0.96219,0.96169,0.96186,62.62,0.96259,0.96271,0.9623,0.9625,62.62,False
'2018-12-31T22:51:00',0.96185,0.96194,0.96185,0.96186,10.0,0.96251,0.96255,0.9625,0.9625,10.5,False
'2018-12-31T22:52:00',0.96174,0.96182,0.96162,0.96169,26.5,0.9623,0.96243,0.9623,0.96235,25.0,False
'2018-12-31T22:53:00',0.9617,0.96173,0.96065,0.96065,51.0,0.96234,0.9628,0.96207,0.96207,50.75,True
'2018-12-31T22:54:00',0.96069,0.96101,0.96069,0.96092,115.5,0.96213,0.96253,0.96212,0.96253,120.75,False
'2018-12-31T22:55:00',0.96092,0.96133,0.96033,0.96036,71.5,0.96247,0.96318,0.96247,0.96286,73.87,False
'2018-12-31T22:56:00',0.96022,0.9604,0.9597,0.96034,94.0,0.96286,0.96287,0.96242,0.96243,94.0,False
'2018-12-31T22:57:00',0.96034,0.96034,0.9601,0.96011,141.25,0.96238,0.96238,0.96212,0.96218,142.75,False
'2018-12-31T22:58:00',0.9601,0.9601,0.9601,0.9601,1.0,0.96219,0.96219,0.96219,0.96219,1.0,True
'2018-12-31T22:59:00',0.95974,0.95986,0.95946,0.95986,7.0,0.96282,0.96283,0.96278,0.96278,7.0,False
'2018-12-31T23:00:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:01:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:02:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:03:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:04:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:05:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:06:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:07:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:08:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:09:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:10:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:11:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:12:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:13:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:14:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:15:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:16:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:17:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:18:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:19:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:20:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:21:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:22:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:23:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:24:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:25:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:26:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:27:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:28:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:29:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:30:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:31:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:32:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:33:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:34:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:35:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:36:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:37:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:38:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:39:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:40:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:41:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:42:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:43:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:44:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:45:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:46:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:47:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:48:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:49:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:50:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:51:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:52:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:53:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:54:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:55:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:56:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:57:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:58:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False
'2018-12-31T23:59:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False